Signal [a.u.|%],PM2.5 [ug/m3],PM10 [ug/m3],P [hPa],T [deg C],RH [%],Gamma radiation [CPM 5 min],Unix time,Synchronization [s] 99,0004,0006,0992.8,+12.0,029,0144,1618048557 99,0005,0007,0992.4,+11.4,027,0139,1618048857 33,0004,0006,0992.5,+12.0,028,0131,1618049157 99,0004,0006,0992.3,+11.4,031,0136,1618049457 99,0007,0010,0992.5,+10.9,029,0146,1618049757 99,0004,0006,0992.5,+11.0,030,0152,1618050057 35,0007,0010,0992.4,+11.8,032,0156,1618050357 99,0006,0008,0992.3,+11.5,030,0145,1618050657 99,0005,0007,0992.1,+11.1,029,0139,1618050957 99,0004,0006,0992.5,+10.9,029,0156,1618051257 33,0005,0007,0992.4,+11.7,034,0153,1618051557 99,0006,0008,0992.1,+11.9,032,0150,1618051857 99,0004,0006,0992.1,+11.7,029,0130,1618052157 99,0005,0007,0991.9,+11.7,032,0147,1618052457 99,0011,0015,0991.9,+11.3,031,0167,1618052757 99,0004,0006,0991.7,+11.3,030,0159,1618053057 99,0006,0008,0992.0,+11.9,033,0144,1618053357 99,0005,0007,0991.9,+11.5,029,0161,1618053657 99,0006,0008,0991.9,+11.9,032,0137,1618053957 99,0006,0008,0991.6,+11.6,029,0148,1618054257 99,0004,0006,0991.4,+11.9,032,0137,1618054557 99,0004,0006,0991.5,+12.1,030,0121,1618054857 99,0004,0006,0991.6,+12.1,029,0140,1618055157 99,0003,0005,0991.4,+11.9,029,0150,1618055457 99,0004,0006,0991.2,+11.8,028,0144,1618055757 33,0004,0006,0991.1,+12.2,029,0138,1618056057 99,0002,0003,0991.4,+12.0,028,0148,1618056357 99,0003,0005,0991.1,+12.1,027,0128,1618056657 33,0005,0007,0991.2,+11.8,027,0153,1618056957 99,0004,0006,0991.0,+11.8,027,0127,1618057257 99,0004,0006,0991.0,+12.2,030,0140,1618057557 99,0006,0008,0990.8,+12.2,028,0136,1618057857 33,0004,0006,0990.6,+12.4,028,0138,1618058157 99,0006,0008,0990.6,+12.4,026,0154,1618058457 99,0005,0007,0990.3,+12.6,031,0146,1618058757 99,0005,0007,0990.4,+12.5,029,0159,1618059057 33,0007,0010,0990.4,+13.0,030,0141,1618059357 99,0003,0005,0990.1,+12.6,029,0137,1618059657 99,0006,0008,0990.4,+12.6,030,0147,1618059957 99,0006,0008,0990.2,+12.3,029,0157,1618060257 99,0006,0008,0990.1,+12.5,028,0179,1618060557 99,0008,0011,0989.9,+12.8,031,0139,1618060857 99,0005,0007,0990.1,+12.6,031,0127,1618061157 33,0007,0010,0989.9,+12.8,031,0164,1618061458 99,0003,0005,0990.0,+12.4,028,0171,1618061758 99,0005,0007,0989.8,+12.8,030,0146,1618062058 99,0014,0018,0989.8,+12.5,027,0137,1618062358 33,0006,0008,0989.9,+12.4,030,0146,1618062657 99,0003,0005,0989.8,+12.4,028,0143,1618062957 99,0003,0005,0989.9,+12.4,028,0147,1618063257 99,0005,0007,0989.6,+12.5,028,0146,1618063857 99,0006,0008,0989.6,+12.6,028,0129,1618064157 99,0004,0006,0989.3,+12.6,030,0152,1618064457 33,0004,0006,0989.3,+12.6,029,0148,1618064757 99,0003,0005,0989.4,+12.4,026,0142,1618065058 99,0004,0006,0989.4,+12.4,026,0149,1618065358 99,0005,0007,0989.5,+12.5,025,0148,1618065658 30,0003,0005,0989.3,+12.4,025,0134,1618065958 99,0003,0005,0989.4,+12.2,025,0139,1618066258 99,0003,0005,0989.7,+12.2,024,0156,1618066558 99,0009,0012,0989.3,+12.3,024,0129,1618066858 99,0003,0005,0989.6,+12.2,026,0123,1618067158 99,0006,0008,0989.3,+12.1,024,0150,1618067458 99,0003,0005,0989.2,+12.1,024,0163,1618067758 99,0004,0006,0989.4,+12.1,025,0171,1618068058 99,0003,0005,0989.6,+11.9,023,0129,1618068358 99,0003,0005,0989.3,+12.0,025,0123,1618068658 99,0003,0005,0989.5,+11.9,024,0147,1618068957 99,0004,0006,0989.5,+11.9,025,0151,1618069258 99,0004,0006,0989.3,+11.8,025,0135,1618069558 99,0007,0010,0989.4,+11.8,025,0146,1618069858 35,0005,0007,0989.3,+11.7,027,0153,1618070158 99,0007,0010,0989.4,+11.6,026,0142,1618070458 99,0005,0007,0989.5,+11.5,026,0144,1618070757 99,0004,0006,0989.4,+11.3,027,0125,1618071057 33,0009,0012,0989.7,+11.1,028,0156,1618071358 99,0006,0008,0989.8,+10.9,030,0145,1618071657 99,0010,0013,0989.6,+10.7,030,0147,1618071958 99,0010,0013,0989.8,+10.5,031,0150,1618072258 99,0009,0012,0989.4,+10.2,033,0158,1618072558 99,0010,0013,0989.7,+10.1,032,0150,1618072858 99,0012,0016,0989.4,+09.9,035,0166,1618073158 37,0018,0024,0989.6,+09.7,035,0167,1618073458 99,0010,0013,0989.6,+09.4,036,0136,1618073758 99,0012,0016,0989.6,+09.2,036,0139,1618074058 99,0009,0012,0989.7,+09.1,035,0126,1618074358 33,0013,0017,0989.7,+08.9,035,0158,1618074658 99,0009,0012,0989.5,+08.8,035,0143,1618074958 99,0012,0016,0989.9,+08.8,037,0130,1618075257 99,0010,0013,0990.1,+08.5,038,0137,1618075558 99,0011,0015,0990.0,+08.3,038,0158,1618075858 99,0010,0013,0990.3,+08.1,038,0130,1618076158 99,0017,0023,0990.5,+08.1,038,0161,1618076458 99,0010,0013,0990.2,+07.9,036,0156,1618076758 99,0013,0017,0990.3,+07.9,035,0158,1618077058 99,0010,0013,0990.8,+07.9,034,0149,1618077358 99,0010,0013,0990.7,+07.8,034,0136,1618077658 37,0009,0012,0990.5,+07.9,034,0151,1618077958 99,0010,0013,0990.8,+07.8,034,0125,1618078258 99,0005,0007,0990.4,+07.7,034,0147,1618078558 99,0009,0012,0990.5,+07.6,035,0147,1618078858 40,0017,0023,0990.6,+07.3,036,0147,1618079158 99,0024,0032,0990.7,+07.3,036,0154,1618079458 99,0023,0031,0991.1,+07.2,035,0139,1618079758 35,0022,0029,0990.7,+07.1,037,0159,1618080058 99,0022,0029,0991.1,+06.9,038,0143,1618080358 99,0032,0044,0991.0,+06.6,039,0144,1618080658 99,0037,0050,0990.8,+06.3,042,0144,1618080958 40,0019,0026,0990.7,+06.4,042,0140,1618081258 99,0024,0032,0991.1,+06.2,042,0150,1618081558 99,0023,0031,0991.1,+06.3,040,0142,1618081858 99,0021,0028,0990.7,+06.4,039,0177,1618082158 40,0017,0023,0990.8,+06.2,039,0156,1618082458 99,0022,0029,0991.0,+06.0,040,0135,1618082758 99,0009,0012,0991.2,+06.3,039,0154,1618083058 99,0013,0017,0991.3,+05.9,040,0140,1618083358 99,0014,0018,0991.0,+06.0,039,0148,1618083658 99,0010,0013,0991.2,+05.8,038,0149,1618083958 99,0011,0015,0991.2,+05.9,035,0132,1618084258 40,0008,0011,0991.1,+06.2,034,0153,1618084558 42,0007,0010,0991.0,+06.2,034,0144,1618084858 99,0011,0015,0991.2,+06.0,033,0134,1618085158 99,0016,0022,0991.0,+06.1,033,0155,1618085458 99,0006,0008,0991.3,+06.1,033,0154,1618085758 40,0008,0011,0991.2,+06.2,031,0147,1618086058 99,0007,0010,0991.4,+06.0,033,0137,1618086358 99,0007,0010,0991.4,+05.7,033,0159,1618086658 99,0010,0013,0991.2,+06.0,032,0163,1618086958 37,0008,0011,0991.5,+05.7,033,0151,1618087258 99,0008,0011,0991.4,+05.6,034,0149,1618087558 99,0009,0012,0991.2,+05.4,036,0148,1618087858 99,0008,0011,0991.4,+05.2,035,0162,1618088158 40,0009,0012,0991.4,+05.2,035,0147,1618088458 99,0007,0010,0991.3,+05.1,036,0152,1618088758 99,0010,0013,0991.3,+04.9,036,0152,1618089058 99,0012,0016,0991.3,+04.9,036,0135,1618089358 35,0036,0049,0991.4,+04.8,036,0148,1618089658 99,0030,0042,0991.3,+04.8,036,0150,1618089958 99,0029,0039,0991.2,+04.9,036,0135,1618090258 99,0013,0017,0991.2,+04.8,037,0143,1618090558 35,0013,0017,0991.2,+04.6,040,0157,1618090858 99,0011,0015,0991.5,+04.5,041,0130,1618091158,58.573 99,0013,0017,0991.5,+04.5,040,0128,1618091458,58.371 99,0015,0021,0991.4,+04.4,040,0129,1618091758,58.564 37,0010,0013,0991.7,+04.5,039,0139,1618092058,58.552 99,0012,0016,0991.5,+04.5,040,0153,1618092358,58.356 99,0016,0022,0991.6,+04.2,041,0142,1618092658,58.549 99,0007,0010,0991.4,+04.4,040,0136,1618092958,58.537 35,0005,0007,0991.3,+04.3,040,0141,1618093258,58.536 99,0011,0015,0991.5,+04.2,041,0133,1618093558,58.644 99,0007,0010,0991.4,+04.2,041,0140,1618093858,58.676 99,0009,0012,0991.3,+04.1,041,0160,1618094158,58.666 35,0008,0011,0991.3,+04.0,041,0146,1618094458,58.669 99,0017,0023,0991.2,+04.0,041,0125,1618094758,58.468 99,0013,0017,0991.3,+04.0,041,0133,1618095058,58.654 99,0015,0021,0991.1,+04.0,041,0149,1618095358,58.655 99,0006,0008,0991.0,+03.9,041,0166,1618095658,58.657 99,0006,0008,0990.9,+03.8,042,0132,1618095958,58.646 99,0010,0013,0990.7,+03.7,042,0161,1618096258,58.637 99,0017,0023,0990.6,+03.4,043,0131,1618096558,58.437 37,0011,0015,0991.1,+03.6,043,0138,1618096858,58.438 99,0010,0013,0990.8,+03.4,043,0162,1618097158,58.74 99,0020,0027,0990.7,+03.4,043,0163,1618097458,58.577 99,0017,0023,0990.8,+03.3,043,0144,1618097758,58.58 37,0010,0013,0990.7,+03.0,046,0152,1618098058,58.567 99,0010,0013,0990.8,+03.2,043,0149,1618098358,58.756 99,0011,0015,0990.9,+03.2,043,0137,1618098658,58.747 42,0008,0011,0990.9,+03.3,042,0138,1618098958,58.735 42,0008,0011,0990.9,+03.3,043,0150,1618099258,58.544 99,0010,0013,0990.6,+03.4,042,0160,1618099558,58.727 99,0008,0011,0990.7,+03.4,042,0144,1618099858,58.729 99,0006,0008,0990.8,+03.4,042,0126,1618100158,58.733 37,0008,0011,0990.6,+03.3,041,0153,1618100458,58.731 99,0007,0010,0990.8,+03.4,042,0163,1618100758,58.635 99,0005,0007,0990.7,+03.4,041,0159,1618101058,58.674 99,0007,0010,0990.8,+03.5,042,0168,1618101358,58.869 37,0006,0008,0990.5,+03.2,042,0131,1618101658,58.862 99,0006,0008,0990.6,+03.3,042,0140,1618101958,58.863 99,0006,0008,0990.6,+03.1,043,0160,1618102258,58.847 99,0010,0013,0990.6,+03.1,043,0163,1618102558,58.847 37,0006,0008,0990.3,+02.9,043,0141,1618102858,58.835 99,0005,0007,0990.8,+03.0,043,0146,1618103158,58.65 99,0007,0010,0990.5,+02.9,044,0151,1618103458,58.639 99,0005,0007,0990.6,+02.9,044,0135,1618103758,58.634 42,0008,0011,0990.6,+02.9,044,0144,1618104058,58.627 99,0007,0010,0990.3,+03.0,044,0134,1618104358,58.74 99,0005,0007,0990.4,+03.0,043,0135,1618104658,58.772 99,0005,0007,0990.2,+02.8,044,0157,1618104958,58.786 40,0009,0012,0990.3,+02.8,045,0155,1618105258,58.767 99,0010,0013,0990.3,+02.8,044,0145,1618105558,58.754 99,0004,0006,0990.3,+02.9,044,0159,1618105858,58.753 99,0007,0010,0990.0,+02.7,045,0146,1618106158,58.753 40,0006,0008,0990.0,+02.6,046,0135,1618106458,58.743 99,0011,0015,0990.2,+02.5,046,0168,1618106758,58.742 99,0005,0007,0990.1,+02.5,046,0131,1618107058,58.728 99,0008,0011,0990.2,+02.7,045,0141,1618107358,58.726 99,0007,0010,0990.3,+02.7,046,0153,1618107658,58.734 99,0007,0010,0990.2,+02.6,046,0142,1618107958,58.84 99,0008,0011,0990.1,+02.4,047,0145,1618108258,58.873 99,0007,0010,0990.2,+02.4,046,0130,1618108558,58.874 99,0006,0008,0990.4,+02.3,047,0153,1618108858,58.873 40,0007,0010,0990.4,+02.2,047,0167,1618109158,58.864 99,0006,0008,0990.5,+02.2,047,0152,1618109458,58.862 99,0009,0012,0990.4,+02.2,047,0150,1618109759,59.038 99,0007,0010,0990.3,+02.4,047,0136,1618110058,58.852 42,0007,0010,0990.5,+02.2,047,0158,1618110358,58.845 99,0008,0011,0990.6,+02.3,047,0130,1618110658,58.838 99,0008,0011,0990.5,+02.2,047,0165,1618110958,58.825 99,0008,0011,0990.3,+02.1,048,0157,1618111258,58.825 99,0006,0008,0990.5,+02.0,048,0153,1618111559,59.141 99,0009,0012,0990.7,+01.9,049,0164,1618111858,58.966 99,0008,0011,0990.6,+01.8,049,0161,1618112158,58.96 99,0006,0008,0990.5,+01.9,048,0143,1618112459,59.15 35,0007,0010,0990.7,+01.8,049,0149,1618112758,58.955 99,0010,0013,0990.8,+02.1,049,0143,1618113059,59.138 99,0014,0018,0990.7,+02.1,048,0155,1618113359,59.131 99,0009,0012,0990.7,+02.2,048,0124,1618113659,59.129 99,0006,0008,0990.8,+02.2,049,0141,1618113959,59.136 99,0008,0011,0990.8,+02.2,049,0157,1618114259,59.128 99,0012,0016,0991.0,+02.4,048,0130,1618114559,59.12 99,0006,0008,0990.8,+02.6,048,0142,1618114859,59.112 99,0008,0011,0991.1,+02.8,048,0152,1618115159,59.219 99,0006,0008,0990.8,+03.1,047,0148,1618115459,59.252 99,0017,0023,0991.0,+03.1,047,0147,1618115759,59.25 99,0012,0016,0991.1,+03.3,048,0155,1618116059,59.26 99,0024,0032,0991.0,+03.5,048,0153,1618116359,59.24 99,0014,0018,0991.5,+04.8,044,0140,1618116659,59.237 99,0011,0015,0991.4,+04.8,044,0148,1618116959,59.225 99,0010,0013,0991.3,+05.0,042,0156,1618117259,59.049 99,0009,0012,0991.5,+05.9,041,0141,1618117559,59.215 99,0010,0013,0991.2,+05.4,040,0164,1618117859,59.217 99,0010,0013,0991.4,+05.9,042,0151,1618118159,59.222 35,0011,0015,0991.7,+06.0,038,0150,1618118459,59.196 35,0011,0015,0991.6,+06.0,038,0141,1618118759,59.316 99,0028,0038,0991.7,+06.2,042,0139,1618119059,59.344 99,0020,0027,0991.9,+06.6,040,0128,1618119359,59.147 37,0019,0026,0991.7,+06.5,039,0157,1618119659,59.33 99,0018,0024,0991.7,+06.5,038,0165,1618119959,59.315 99,0014,0018,0991.7,+06.8,037,0155,1618120259,59.313 99,0014,0018,0991.5,+07.6,038,0143,1618120559,59.313 99,0015,0021,0991.5,+07.9,036,0140,1618120859,59.31 99,0012,0016,0991.7,+08.2,034,0138,1618121159,59.326 99,0010,0013,0991.4,+08.1,038,0141,1618121459,59.13 99,0011,0015,0991.7,+08.1,038,0155,1618121759,59.1 35,0009,0012,0991.8,+08.4,034,0157,1618122059,59.282 99,0009,0012,0991.4,+07.8,034,0132,1618122359,59.388 99,0018,0024,0991.6,+08.1,035,0152,1618122659,59.432 35,0010,0013,0991.5,+08.6,032,0137,1618123259,59.405 99,0012,0016,0991.9,+08.9,031,0157,1618123559,59.398 99,0009,0012,0991.8,+09.1,033,0161,1618123859,59.398 99,0009,0012,0992.0,+09.4,035,0140,1618124159,59.416 99,0009,0012,0991.9,+09.1,037,0151,1618124459,59.19 99,0009,0012,0991.7,+09.7,035,0138,1618124759,59.203 99,0011,0015,0992.0,+09.1,034,0151,1618125059,59.357 33,0008,0011,0991.9,+09.6,033,0160,1618125359,59.349 99,0008,0011,0991.7,+09.5,031,0150,1618125659,59.339 99,0011,0015,0992.0,+09.8,031,0144,1618125959,59.459 99,0010,0013,0991.8,+09.7,030,0159,1618126259,59.504 35,0011,0015,0992.0,+10.1,034,0149,1618126559,59.486 99,0009,0012,0991.9,+09.7,031,0136,1618126859,59.466 99,0008,0011,0992.1,+10.1,033,0162,1618127159,59.464 99,0012,0016,0991.9,+10.3,031,0167,1618127459,59.456 33,0008,0011,0992.1,+09.8,031,0151,1618127759,59.451 99,0007,0010,0992.1,+10.1,032,0152,1618128059,59.438 99,0010,0013,0992.1,+10.6,034,0159,1618128359,59.436 30,0008,0011,0991.8,+10.7,032,0147,1618128659,59.425 99,0008,0011,0991.9,+10.7,034,0158,1618128959,59.418 99,0008,0011,0992.0,+10.3,031,0129,1618129259,59.413 99,0009,0012,0992.0,+10.8,033,0148,1618129559,59.53 35,0008,0011,0992.0,+10.9,030,0138,1618129859,59.547 99,0009,0012,0991.8,+10.9,030,0149,1618130159,59.548 99,0011,0015,0991.6,+11.0,032,0147,1618130459,59.541 99,0010,0013,0992.0,+11.6,032,0148,1618130759,59.529 99,0012,0016,0992.0,+11.1,030,0164,1618131059,59.522 99,0010,0013,0991.9,+11.1,033,0135,1618131359,59.527 99,0008,0011,0991.9,+11.1,029,0141,1618131659,59.566 99,0034,0047,0991.6,+11.6,034,0139,1618131959,59.504 99,0008,0011,0991.8,+11.7,031,0149,1618132259,59.52 99,0009,0012,0991.9,+11.8,035,0134,1618132559,59.501 99,0008,0011,0991.8,+11.7,035,0147,1618132859,59.493 30,0011,0015,0991.9,+11.8,032,0146,1618133159,59.593 99,0008,0011,0991.6,+11.6,034,0157,1618133459,59.618 99,0008,0011,0991.4,+11.6,033,0144,1618133759,59.615 35,0010,0013,0991.5,+11.7,032,0128,1618134359,59.612 99,0010,0013,0991.5,+11.9,030,0156,1618134659,59.585 99,0015,0021,0991.9,+11.9,032,0132,1618134959,59.576 35,0009,0012,0991.8,+12.2,030,0152,1618135259,59.594 99,0012,0016,0991.3,+12.4,034,0110,1618135559,59.563 99,0011,0015,0991.3,+12.3,032,0135,1618135859,59.554 99,0010,0013,0991.7,+12.5,031,0151,1618136159,59.552 33,0013,0017,0991.6,+12.4,035,0143,1618136459,59.556 99,0010,0013,0991.2,+12.1,028,0126,1618136759,59.652 99,0008,0011,0991.5,+11.9,029,0149,1618137059,59.682 99,0011,0015,0991.3,+12.1,027,0150,1618137359,59.68 99,0008,0011,0991.5,+12.5,027,0138,1618137659,59.691 99,0021,0028,0991.5,+12.8,031,0117,1618137959,59.657 99,0008,0011,0991.2,+12.6,030,0149,1618138259,59.66 99,0008,0011,0991.3,+12.7,029,0140,1618138559,59.654 99,0009,0012,0991.1,+12.9,030,0158,1618138859,59.648 99,0008,0011,0991.2,+13.0,030,0160,1618139159,59.666 99,0008,0011,0991.0,+12.9,028,0149,1618139459,59.629 35,0007,0010,0991.0,+13.7,030,0143,1618139759,59.651 99,0008,0011,0991.0,+13.3,027,0142,1618140059,59.418 99,0009,0012,0991.1,+13.0,028,0134,1618140359,59.71 99,0009,0012,0991.0,+13.2,030,0154,1618140659,59.586 37,0011,0015,0990.9,+13.2,029,0137,1618140959,59.548 99,0008,0011,0990.9,+13.3,030,0146,1618141259,59.748 99,0008,0011,0990.8,+13.6,030,0130,1618141559,59.725 99,0009,0012,0990.5,+13.5,028,0144,1618141859,59.536 99,0008,0011,0990.7,+13.5,031,0126,1618142159,59.774 99,0006,0008,0990.6,+13.4,026,0163,1618142459,59.509 99,0009,0012,0990.6,+13.2,028,0145,1618142759,59.701 35,0007,0010,0990.8,+13.9,028,0141,1618143059,59.495 99,0006,0008,0990.7,+14.0,028,0137,1618143359,59.68 99,0006,0008,0990.3,+14.0,026,0125,1618143659,59.673 99,0006,0008,0990.5,+14.3,031,0126,1618143959,59.793 99,0011,0015,0990.3,+14.1,028,0152,1618144259,59.815 99,0005,0007,0990.4,+14.3,029,0151,1618144559,59.608 99,0007,0010,0990.3,+13.9,027,0132,1618144859,59.793 33,0008,0011,0990.1,+14.4,030,0149,1618145159,59.815 99,0006,0008,0990.3,+14.0,030,0130,1618145459,59.791 99,0006,0008,0990.5,+13.9,026,0150,1618145759,59.574 99,0006,0008,0990.3,+14.1,028,0150,1618146059,59.621 99,0005,0007,0990.2,+14.0,026,0137,1618146359,59.774 99,0006,0008,0990.0,+14.3,029,0161,1618146659,59.737 99,0006,0008,0990.1,+14.0,027,0154,1618146959,59.729 30,0006,0008,0990.2,+14.2,025,0131,1618147259,59.722 99,0006,0008,0990.1,+13.9,026,0165,1618147559,59.839 99,0009,0012,0989.9,+14.3,028,0151,1618147859,59.858 99,0006,0008,0990.1,+14.0,025,0146,1618148159,59.672 30,0007,0010,0990.1,+14.0,026,0159,1618148459,59.653 99,0007,0010,0989.9,+13.9,027,0130,1618148759,59.842 99,0007,0010,0989.8,+14.5,028,0145,1618149059,59.832 99,0006,0008,0990.0,+14.8,025,0157,1618149359,59.635 99,0006,0008,0989.9,+14.3,028,0156,1618149659,59.623 99,0005,0007,0989.6,+14.2,026,0120,1618149959,59.621 99,0006,0008,0990.0,+14.4,025,0141,1618150259,59.609 33,0005,0007,0989.8,+14.3,025,0130,1618150559,59.802 99,0009,0012,0989.8,+14.1,026,0134,1618150859,59.595 99,0005,0007,0989.7,+14.0,025,0167,1618151159,59.898 99,0008,0011,0989.6,+14.1,026,0151,1618151459,59.757 28,0006,0008,0989.6,+14.1,027,0142,1618151759,59.726 99,0006,0008,0989.6,+14.1,026,0132,1618152059,59.711 99,0006,0008,0989.8,+14.1,026,0147,1618152359,59.705 33,0007,0010,0989.7,+14.1,026,0169,1618152659,59.888 99,0006,0008,0990.0,+13.9,025,0147,1618152959,59.693 99,0004,0006,0989.7,+13.7,028,0153,1618153259,59.874 99,0005,0007,0989.7,+13.5,029,0141,1618153559,59.668 28,0005,0007,0990.0,+13.5,030,0152,1618153859,59.702 99,0009,0012,0990.0,+13.3,029,0165,1618154159,59.664 99,0006,0008,0990.0,+13.2,030,0162,1618154459,59.681 99,0005,0007,0989.9,+13.0,030,0145,1618154759,59.79 99,0008,0011,0990.1,+12.8,031,0166,1618155059,59.791 99,0006,0008,0989.9,+12.7,031,0130,1618155359,59.781 99,0005,0007,0990.1,+12.5,032,0150,1618155659,59.773 30,0006,0008,0989.9,+12.3,031,0140,1618155959,59.773 99,0007,0010,0990.2,+12.1,032,0142,1618156259,59.775 99,0005,0007,0990.0,+12.0,032,0147,1618156559,59.745 99,0007,0010,0990.4,+11.8,034,0153,1618156859,59.736 35,0007,0010,0990.2,+11.6,034,0143,1618157159,59.922 99,0006,0008,0990.2,+11.2,034,0153,1618157459,59.761 99,0006,0008,0990.2,+10.9,035,0124,1618157759,59.715 99,0006,0008,0990.4,+10.7,034,0124,1618158059,59.714 99,0008,0011,0990.5,+10.6,035,0165,1618158359,59.821 99,0007,0010,0990.7,+10.4,035,0154,1618158660,0.067 99,0010,0013,0990.5,+10.3,035,0151,1618158959,59.834 33,0006,0008,0990.6,+10.2,034,0128,1618159260,0.024 99,0005,0007,0990.7,+10.2,035,0158,1618159559,59.827 99,0007,0010,0990.5,+10.1,034,0158,1618159859,59.818 99,0007,0010,0990.9,+09.8,034,0138,1618160160,0.001 99,0010,0013,0991.0,+09.5,035,0149,1618160459,59.991 99,0005,0007,0990.9,+09.5,033,0115,1618160760,0.033 99,0014,0018,0990.8,+09.4,034,0147,1618161059,59.973 33,0007,0010,0991.1,+09.1,033,0143,1618161360,0.015 99,0006,0008,0991.2,+09.2,032,0167,1618161659,59.956 99,0004,0006,0990.7,+08.9,033,0130,1618161960,0.079 99,0007,0010,0990.9,+08.6,033,0131,1618162260,0.092 33,0007,0010,0991.1,+08.3,034,0152,1618162560,0.089 99,0036,0049,0991.4,+08.1,035,0132,1618162860,0.092 99,0053,0071,0990.9,+08.0,038,0156,1618163160,0.09 99,0019,0026,0991.3,+08.1,039,0138,1618163460,0.123 33,0008,0011,0991.1,+08.0,039,0161,1618163760,0.075 99,0007,0010,0991.4,+08.1,038,0146,1618164060,0.106 99,0030,0042,0991.1,+07.9,038,0136,1618164360,0.061 99,0020,0027,0991.1,+07.9,038,0142,1618164659,59.944 99,0020,0027,0991.1,+07.9,037,0141,1618164960,0.044 99,0014,0018,0991.2,+07.9,037,0131,1618165260,0.085 99,0016,0022,0991.1,+07.7,038,0143,1618165560,0.196 40,0039,0053,0991.2,+07.6,042,0141,1618165860,0.169 99,0052,0070,0991.3,+07.4,043,0132,1618166160,0.198 99,0043,0058,0991.1,+07.4,042,0135,1618166459,59.972 99,0022,0029,0991.1,+07.2,042,0153,1618166760,0.198 35,0016,0022,0991.2,+07.3,042,0134,1618167060,0.171 99,0018,0024,0990.9,+07.2,043,0146,1618167360,0.157 99,0011,0015,0991.1,+07.2,042,0143,1618167660,0.156 99,0009,0012,0991.3,+07.0,042,0161,1618167959,59.941 35,0008,0011,0991.2,+07.1,042,0135,1618168260,0.122 99,0008,0011,0991.2,+07.2,041,0150,1618168560,0.122 99,0011,0015,0991.0,+07.2,041,0164,1618168860,0.114 99,0025,0034,0991.1,+06.9,044,0121,1618169160,0.041 33,0020,0027,0991.5,+06.8,045,0143,1618169460,0.248 99,0012,0016,0991.2,+06.6,044,0158,1618169760,0.104 99,0018,0024,0991.2,+06.6,045,0173,1618170060,0.291 99,0014,0018,0991.0,+06.6,045,0135,1618170360,0.239 35,0019,0026,0991.1,+06.4,047,0165,1618170660,0.036 99,0022,0029,0991.0,+06.2,047,0141,1618170960,0.043 99,0009,0012,0991.2,+06.2,046,0153,1618171260,0.221 99,0020,0027,0991.1,+06.2,047,0133,1618171560,0.024 99,0022,0029,0991.3,+05.9,048,0156,1618171860,0.204 99,0019,0026,0991.5,+05.6,049,0144,1618172160,0.2 99,0023,0031,0991.1,+05.4,050,0161,1618172460,0.196 99,0019,0026,0991.3,+05.5,048,0150,1618172760,0.358 99,0032,0044,0991.1,+05.4,050,0149,1618173060,0.331 99,0037,0050,0991.1,+05.4,049,0168,1618173360,0.331 99,0038,0052,0991.1,+05.4,049,0131,1618173660,0.331 40,0026,0036,0991.4,+05.5,048,0145,1618173960,0.311 99,0044,0059,0991.2,+05.4,049,0154,1618174260,0.308 99,0029,0039,0991.1,+05.1,050,0133,1618174560,0.115 99,0020,0027,0991.1,+05.0,050,0148,1618174860,0.109 35,0021,0028,0991.4,+05.1,049,0126,1618175160,0.089 99,0011,0015,0991.2,+05.5,048,0148,1618175460,0.294 99,0008,0011,0991.0,+05.3,049,0151,1618175760,0.077 99,0007,0010,0991.2,+05.4,048,0142,1618176060,0.076 40,0009,0012,0991.4,+05.6,047,0128,1618176360,0.379 99,0007,0010,0991.1,+05.6,046,0145,1618176660,0.41 99,0006,0008,0990.8,+05.6,046,0129,1618176960,0.212 99,0011,0015,0991.1,+05.5,046,0135,1618177260,0.211 99,0006,0008,0991.2,+05.4,045,0140,1618177560,0.206 99,0012,0016,0990.8,+05.2,046,0139,1618177860,0.199 99,0019,0026,0990.9,+05.1,048,0167,1618178160,0.203 99,0012,0016,0990.8,+05.1,047,0143,1618178460,0.185 35,0007,0010,0991.0,+05.0,047,0142,1618178760,0.177 99,0008,0011,0990.8,+05.2,046,0169,1618179060,0.365 99,0014,0018,0990.7,+05.1,047,0120,1618179360,0.374 99,0010,0013,0990.7,+04.9,047,0158,1618179660,0.357 40,0011,0015,0990.9,+04.9,046,0150,1618179960,0.47 99,0011,0015,0990.7,+04.9,047,0163,1618180260,0.498 99,0012,0016,0990.8,+04.8,048,0156,1618180560,0.303 99,0010,0013,0990.7,+04.9,047,0154,1618180860,0.486 99,0010,0013,0990.8,+04.9,048,0155,1618181160,0.473 99,0009,0012,0990.8,+04.6,050,0154,1618181460,0.286 99,0010,0013,0990.7,+04.6,048,0138,1618181760,0.278 99,0007,0010,0990.8,+04.6,049,0180,1618182060,0.279 99,0011,0015,0990.5,+04.7,049,0141,1618182360,0.454 99,0007,0010,0990.4,+04.6,049,0155,1618182660,0.452 99,0010,0013,0990.5,+04.6,047,0127,1618182960,0.445 99,0012,0016,0990.2,+04.5,048,0128,1618183260,0.443 40,0007,0010,0990.4,+04.5,047,0130,1618183560,0.36 99,0007,0010,0990.4,+04.8,046,0134,1618183860,0.596 99,0007,0010,0990.2,+05.0,044,0166,1618184160,0.386 99,0007,0010,0990.3,+05.0,044,0151,1618184460,0.571 99,0007,0010,0990.1,+04.9,045,0137,1618184760,0.568 99,0007,0010,0990.1,+05.2,044,0160,1618185060,0.592 99,0006,0008,0990.0,+05.2,043,0144,1618185360,0.546 35,0007,0010,0990.4,+05.1,043,0132,1618185660,0.547 99,0006,0008,0989.8,+04.8,045,0117,1618185960,0.544 99,0008,0011,0990.2,+04.6,044,0143,1618186260,0.538 99,0006,0008,0989.9,+04.3,045,0131,1618186560,0.524 99,0007,0010,0990.1,+04.4,044,0129,1618186860,0.525 99,0006,0008,0989.9,+04.3,044,0143,1618187160,0.647 99,0007,0010,0990.2,+04.2,045,0146,1618187460,0.689 99,0007,0010,0989.7,+04.4,043,0145,1618187760,0.683 99,0006,0008,0990.0,+04.3,044,0149,1618188060,0.657 99,0007,0010,0990.1,+04.1,046,0156,1618188360,0.462 99,0006,0008,0989.7,+04.0,048,0145,1618188660,0.651 99,0006,0008,0989.7,+04.0,046,0133,1618188960,0.645 99,0005,0007,0989.4,+03.6,048,0138,1618189260,0.449 37,0008,0011,0989.7,+04.1,044,0151,1618189560,0.448 99,0008,0011,0989.4,+03.8,045,0141,1618189860,0.633 99,0011,0015,0989.3,+03.8,046,0146,1618190160,0.617 99,0005,0007,0989.5,+03.9,045,0153,1618190460,0.622 99,0006,0008,0989.5,+04.0,045,0137,1618190760,0.746 99,0010,0013,0989.3,+03.9,046,0166,1618191060,0.566 99,0006,0008,0989.3,+04.2,042,0137,1618191360,0.769 99,0007,0010,0989.4,+04.2,043,0127,1618191660,0.556 42,0005,0007,0989.0,+04.1,042,0138,1618191960,0.56 99,0006,0008,0989.0,+04.0,042,0143,1618192260,0.737 99,0007,0010,0988.9,+03.9,043,0151,1618192560,0.548 99,0007,0010,0989.2,+04.2,042,0159,1618192860,0.54 99,0005,0007,0989.1,+04.1,041,0157,1618193160,0.533 99,0004,0006,0989.1,+04.4,039,0144,1618193460,0.724 99,0010,0013,0989.0,+04.4,040,0155,1618193760,0.714 99,0005,0007,0988.7,+04.6,039,0142,1618194060,0.541 99,0006,0008,0989.1,+04.5,040,0144,1618194360,0.821 99,0005,0007,0988.7,+04.6,039,0138,1618194660,0.662 99,0004,0006,0989.1,+04.4,039,0158,1618194960,0.657 99,0007,0010,0988.9,+04.1,040,0139,1618195260,0.655 40,0004,0006,0989.0,+04.4,037,0140,1618195560,0.65 99,0005,0007,0989.0,+04.1,040,0150,1618195860,0.638 99,0014,0018,0988.9,+04.4,037,0128,1618196160,0.63 99,0006,0008,0988.7,+04.5,038,0146,1618196460,0.627 99,0004,0006,0988.9,+04.8,035,0156,1618196760,0.62 99,0004,0006,0988.7,+04.7,036,0131,1618197060,0.839 99,0009,0012,0988.7,+04.4,037,0146,1618197360,0.799 99,0005,0007,0988.7,+04.5,036,0156,1618197660,0.613 99,0005,0007,0988.8,+04.8,035,0123,1618197960,0.908 99,0003,0005,0988.4,+04.5,037,0121,1618198260,0.939 99,0005,0007,0988.6,+04.3,038,0136,1618198560,0.93 37,0007,0010,0988.5,+04.1,039,0146,1618198860,0.923 99,0006,0008,0988.5,+04.1,040,0143,1618199160,0.935 99,0007,0010,0988.4,+04.1,041,0145,1618199460,0.921 99,0008,0011,0988.7,+04.3,040,0123,1618199760,0.915 35,0007,0010,0988.4,+04.4,040,0146,1618200060,0.913 99,0012,0016,0988.5,+04.7,039,0146,1618200360,0.711 99,0008,0011,0988.7,+04.7,040,0150,1618200660,0.913 99,0007,0010,0988.5,+05.0,040,0159,1618200960,0.892 35,0007,0010,0988.7,+05.2,040,0142,1618201260,0.886 99,0010,0013,0988.7,+05.3,040,0133,1618201560,0.992 99,0008,0011,0988.4,+05.6,039,0137,1618201861,1.03 99,0014,0018,0988.4,+06.0,039,0131,1618202161,1.011 35,0007,0010,0988.5,+06.3,038,0180,1618202461,1.025 99,0012,0016,0988.4,+06.4,040,0130,1618202761,1.033 99,0011,0015,0988.6,+07.6,038,0128,1618203061,1.001 99,0013,0017,0988.8,+07.3,039,0149,1618203360,0.997 35,0013,0017,0988.6,+07.9,038,0148,1618203660,0.997 99,0011,0015,0988.6,+09.5,034,0136,1618203960,0.981 99,0007,0010,0988.8,+08.9,035,0145,1618204260,0.977 99,0011,0015,0988.7,+10.0,033,0127,1618204560,0.967 99,0019,0026,0988.6,+09.9,035,0125,1618204860,0.968 99,0016,0022,0988.8,+09.9,034,0145,1618205161,1.074 99,0011,0015,0988.5,+09.5,033,0167,1618205461,1.098 35,0015,0021,0988.9,+09.7,033,0146,1618205761,1.097 99,0015,0021,0988.8,+09.4,036,0148,1618206061,1.083 99,0010,0013,0988.8,+09.4,034,0127,1618206361,1.098 99,0011,0015,0988.8,+09.9,034,0151,1618206661,1.078 35,0008,0011,0988.7,+09.5,035,0149,1618206961,1.069 99,0009,0012,0988.8,+10.0,036,0140,1618207261,1.08 99,0008,0011,0988.7,+10.3,036,0147,1618207561,1.059 99,0008,0011,0988.7,+10.0,034,0120,1618207861,1.068 99,0009,0012,0988.7,+10.6,034,0155,1618208161,1.036 99,0010,0013,0988.9,+10.5,033,0138,1618208461,1.034 99,0013,0017,0988.9,+10.6,038,0128,1618208761,1.165 99,0016,0022,0988.8,+10.3,039,0158,1618209061,1.174 99,0009,0012,0989.0,+10.4,040,0152,1618209361,1.168 99,0012,0016,0989.0,+10.3,039,0138,1618209661,1.166 99,0017,0023,0988.8,+10.3,038,0136,1618209961,1.174 99,0020,0027,0988.9,+11.0,039,0163,1618210261,1.135 99,0017,0023,0988.9,+10.7,039,0134,1618210561,1.138 99,0018,0024,0988.8,+10.7,038,0148,1618210861,1.129 99,0010,0013,0988.8,+10.9,037,0159,1618211161,1.122 99,0008,0011,0988.9,+10.7,037,0153,1618211461,1.111 99,0010,0013,0988.7,+10.6,037,0168,1618211761,1.134 33,0008,0011,0988.8,+11.1,033,0148,1618212061,1.097 99,0007,0010,0988.9,+11.2,034,0156,1618212361,1.21 99,0012,0016,0989.1,+11.2,033,0137,1618212661,1.243 99,0014,0018,0988.9,+11.5,033,0143,1618212961,1.305 99,0011,0015,0988.8,+11.8,034,0147,1618213261,1.225 33,0016,0022,0989.1,+12.0,034,0161,1618213561,1.216 99,0011,0015,0988.9,+11.6,032,0146,1618213861,1.199 99,0007,0010,0989.1,+12.3,030,0152,1618214161,1.196 99,0006,0008,0988.8,+12.4,030,0154,1618214461,1.195 35,0009,0012,0988.6,+13.0,033,0143,1618214761,1.189 99,0007,0010,0988.6,+13.0,030,0125,1618215061,1.178 99,0010,0013,0988.6,+13.2,033,0162,1618215361,1.161 99,0014,0018,0988.6,+12.9,033,0147,1618215661,1.16 99,0011,0015,0988.8,+13.2,034,0154,1618215961,1.268 99,0011,0015,0988.5,+12.9,034,0144,1618216261,1.319 99,0010,0013,0988.4,+13.1,032,0161,1618216561,1.281 28,0011,0015,0988.5,+13.2,032,0134,1618216861,1.283 99,0011,0015,0988.7,+13.4,032,0146,1618217161,1.285 28,0008,0011,0988.5,+13.6,034,0145,1618217461,1.263 30,0009,0012,0988.5,+13.7,035,0181,1618217761,1.257 33,0009,0012,0988.3,+13.9,035,0139,1618218061,1.291 35,0010,0013,0988.5,+14.0,034,0142,1618218361,1.239 99,0009,0012,0988.3,+13.9,031,0145,1618218661,1.231 33,0010,0013,0988.1,+14.0,033,0126,1618218961,1.228 99,0011,0015,0988.3,+13.9,033,0152,1618219261,1.227 99,0010,0013,0988.0,+14.3,033,0142,1618219561,1.336 99,0011,0015,0987.8,+14.4,032,0154,1618219861,1.351 33,0010,0013,0987.9,+14.0,031,0127,1618220161,1.348 99,0010,0013,0987.9,+14.5,030,0157,1618220461,1.335 99,0010,0013,0987.7,+14.8,032,0127,1618220761,1.336 33,0010,0013,0987.6,+14.7,030,0175,1618221061,1.351 37,0010,0013,0987.6,+15.0,031,0131,1618221361,1.131 99,0008,0011,0987.5,+15.1,034,0148,1618221661,1.308 99,0008,0011,0987.3,+14.7,028,0129,1618221961,1.295 33,0011,0015,0987.7,+15.6,033,0151,1618222261,1.286 99,0010,0013,0987.7,+15.5,030,0171,1618222561,1.305 99,0007,0010,0987.7,+15.1,028,0143,1618222861,1.271 33,0010,0013,0987.3,+15.2,028,0154,1618223161,1.373 99,0007,0010,0987.1,+15.3,031,0155,1618223461,1.412 99,0009,0012,0987.2,+15.6,031,0133,1618223761,1.409 99,0009,0012,0987.4,+15.6,028,0155,1618224061,1.437 28,0005,0007,0987.4,+15.6,030,0152,1618224361,1.394 99,0006,0008,0987.2,+15.2,028,0133,1618224661,1.449 99,0009,0012,0987.3,+15.4,031,0155,1618224961,1.369 37,0009,0012,0987.4,+15.4,028,0137,1618225261,1.364 99,0006,0008,0987.4,+15.5,028,0156,1618225561,1.359 99,0007,0010,0987.2,+15.7,028,0145,1618225861,1.358 99,0007,0010,0987.2,+15.8,029,0147,1618226161,1.335 37,0007,0010,0987.0,+15.9,031,0131,1618226461,1.322 99,0006,0008,0986.9,+16.0,40,0155,1618226761,1.471 99,0009,0012,0987.2,+15.8,40,0148,1618227061,1.471 99,0006,0008,0986.8,+15.8,41,0155,1618227361,1.271 33,0008,0011,0986.9,+16.0,41,0159,1618227661,1.293 99,0006,0008,0987.0,+16.2,40,0175,1618227961,1.257 99,0006,0008,0986.6,+16.1,39,0176,1618228261,1.444 33,0006,0008,0986.9,+16.3,38,0138,1618228561,1.497 99,0007,0010,0986.7,+16.4,37,0145,1618228861,1.422 99,0006,0008,0986.8,+16.2,36,0161,1618229161,1.409 99,0006,0008,0986.8,+16.5,35,0154,1618229461,1.4 35,0005,0007,0986.6,+16.7,36,0146,1618229761,1.4 99,0006,0008,0986.6,+17.0,36,0168,1618230061,1.198 99,0006,0008,0986.6,+16.7,37,0142,1618230361,1.308 99,0005,0007,0986.5,+16.8,36,0161,1618230661,1.335 33,0008,0011,0986.5,+16.6,39,0138,1618230961,1.333 99,0007,0010,0986.5,+16.9,39,0158,1618231261,1.326 99,0007,0010,0986.3,+16.4,37,0114,1618231561,1.344 37,0004,0006,0986.3,+16.5,36,0174,1618231861,1.309 99,0007,0010,0986.3,+16.9,37,0132,1618232161,1.295 99,0004,0006,0986.4,+17.2,33,0152,1618232461,1.282 99,0005,0007,0986.1,+17.3,34,0142,1618232761,1.468 99,0004,0006,0986.4,+17.1,34,0151,1618233061,1.262 99,0007,0010,0986.1,+17.2,34,0160,1618233361,1.256 99,0006,0008,0985.8,+16.9,33,0136,1618233661,1.257 37,0004,0006,0985.8,+16.9,34,0136,1618233961,1.406 99,0004,0006,0985.9,+17.4,37,0143,1618234261,1.577 37,0004,0006,0986.1,+17.4,34,0158,1618234561,1.44 33,0006,0008,0986.1,+17.4,34,0155,1618234861,1.382 99,0004,0006,0986.0,+17.4,36,0145,1618235161,1.36 99,0006,0008,0985.7,+17.8,35,0132,1618235461,1.359 99,0006,0008,0985.8,+17.4,35,0148,1618235761,1.352 37,0004,0006,0985.9,+18.1,37,0153,1618236061,1.338 99,0005,0007,0985.5,+17.6,34,0150,1618236361,1.328 99,0008,0011,0985.4,+17.6,33,0138,1618236961,1.313 99,0004,0006,0985.5,+17.3,34,0140,1618237261,1.304 99,0004,0006,0985.5,+17.1,32,0153,1618237561,1.413 99,0005,0007,0985.6,+17.2,32,0147,1618237861,1.441 99,0007,0010,0985.6,+17.3,33,0143,1618238161,1.44 99,0005,0007,0985.2,+17.5,34,0169,1618238461,1.431 99,0004,0006,0985.7,+17.7,34,0144,1618238761,1.424 99,0004,0006,0985.4,+17.4,33,0149,1618239061,1.415 35,0005,0007,0985.3,+17.4,33,0165,1618239361,1.436 99,0006,0008,0985.4,+17.4,36,0147,1618239661,1.464 99,0005,0007,0985.6,+17.2,33,0126,1618239961,1.378 33,0004,0006,0985.5,+17.3,34,0147,1618240261,1.371 99,0005,0007,0985.3,+17.1,33,0127,1618240561,1.363 99,0005,0007,0985.8,+17.2,35,0153,1618240861,1.354 99,0004,0006,0985.4,+17.1,32,0131,1618241161,1.473 99,0006,0008,0985.4,+17.0,34,0125,1618241461,1.479 99,0005,0007,0985.4,+17.0,32,0151,1618241761,1.496 99,0004,0006,0985.7,+16.9,33,0146,1618242061,1.469 99,0007,0010,0985.5,+16.9,33,0143,1618242361,1.468 99,0004,0006,0985.5,+16.8,35,0172,1618242661,1.465 99,0008,0011,0985.4,+16.7,33,0156,1618242961,1.447 99,0010,0013,0985.4,+16.6,36,0147,1618243261,1.439 35,0010,0013,0985.7,+16.5,34,0147,1618243561,1.433 99,0015,0021,0985.7,+16.4,35,0144,1618243861,1.423 99,0007,0010,0985.3,+16.3,34,0155,1618244161,1.416 40,0005,0007,0985.4,+16.0,35,0141,1618244461,1.396 99,0010,0013,0985.3,+16.0,37,0142,1618244761,1.506 99,0011,0015,0985.7,+15.7,38,0153,1618245061,1.525 99,0012,0016,0985.2,+15.5,39,0148,1618245361,1.524 35,0016,0022,0985.5,+15.1,39,0147,1618245661,1.519 99,0016,0022,0985.4,+14.9,40,0169,1618245961,1.55 99,0011,0015,0985.0,+14.6,41,0165,1618246261,1.688 35,0010,0013,0985.5,+14.5,40,0167,1618246561,1.728 99,0007,0010,0985.3,+14.3,40,0143,1618246861,1.667 99,0006,0008,0985.5,+14.1,41,0145,1618247161,1.659 99,0050,0068,0985.3,+14.0,41,0156,1618247461,1.709 99,0021,0028,0985.4,+13.9,42,0149,1618247761,1.703 99,0022,0029,0985.7,+13.7,41,0143,1618248061,1.644 99,0010,0013,0985.5,+13.7,41,0174,1618248361,1.746 42,0010,0013,0985.8,+13.5,42,0132,1618248661,1.773 99,0008,0011,0985.5,+13.4,43,0171,1618248961,1.764 99,0012,0016,0985.6,+13.2,43,0132,1618249261,1.759 99,0026,0036,0985.8,+13.2,42,0131,1618249561,1.756 37,0015,0021,0985.7,+13.1,43,0150,1618249861,1.745 99,0011,0015,0985.7,+13.0,43,0140,1618250161,1.752 99,0008,0011,0986.1,+12.8,43,0155,1618250461,1.723 99,0012,0016,0986.2,+12.7,46,0149,1618250761,1.716 99,0016,0022,0986.2,+12.3,48,0162,1618251061,1.758 99,0065,0088,0986.2,+12.0,50,0131,1618251361,1.759 99,0023,0031,0986.4,+11.8,51,0149,1618251661,1.511 40,0013,0017,0986.4,+11.8,50,0141,1618251961,1.805 99,0011,0015,0986.2,+12.2,47,0119,1618252261,1.641 99,0011,0015,0986.1,+12.0,47,0134,1618252561,1.829 99,0013,0017,0986.3,+11.8,48,0164,1618252861,1.864 99,0011,0015,0985.9,+11.7,48,0161,1618253161,1.806 99,0009,0012,0986.1,+11.9,46,0144,1618253461,1.854 99,0009,0012,0986.2,+11.8,47,0183,1618253761,1.79 37,0013,0017,0986.2,+11.6,48,0157,1618254061,1.782 99,0036,0049,0986.0,+11.4,49,0154,1618254361,1.77 99,0046,0063,0986.1,+11.3,50,0140,1618254661,1.768 99,0024,0032,0985.9,+11.3,49,0145,1618254961,1.761 40,0020,0027,0985.9,+11.1,50,0147,1618255261,1.751 99,0013,0017,0986.1,+11.0,50,0142,1618255561,1.875 99,0011,0015,0986.2,+11.0,50,0132,1618255861,1.894 99,0009,0012,0986.2,+10.9,50,0152,1618256161,1.892 42,0010,0013,0986.1,+11.0,50,0137,1618256461,1.883 99,0005,0007,0986.2,+11.0,50,0170,1618256761,1.683 99,0010,0013,0986.1,+10.9,51,0169,1618257061,1.869 99,0012,0016,0986.1,+10.8,51,0147,1618257361,1.862 99,0013,0017,0986.2,+10.7,52,0139,1618257661,1.853 99,0010,0013,0986.1,+10.8,51,0157,1618257961,1.902 99,0008,0011,0985.9,+10.8,51,0149,1618258261,1.841 40,0010,0013,0986.1,+10.8,51,0139,1618258561,1.833 99,0008,0011,0986.0,+10.5,53,0140,1618258861,1.822 99,0012,0016,0986.1,+10.2,54,0132,1618259161,1.743 99,0013,0017,0985.8,+10.1,54,0152,1618259461,1.958 99,0011,0015,0986.3,+09.9,55,0153,1618259761,1.949 99,0008,0011,0986.0,+09.8,55,0150,1618260061,1.756 99,0008,0011,0985.8,+09.7,55,0137,1618260361,1.931 99,0008,0011,0986.0,+09.8,54,0152,1618260661,1.934 99,0007,0010,0986.2,+09.8,53,0135,1618260961,1.982 99,0008,0011,0986.3,+09.8,53,0159,1618261261,1.714 99,0009,0012,0986.0,+09.7,53,0136,1618261561,1.893 40,0008,0011,0986.2,+09.8,53,0148,1618261861,1.89 99,0008,0011,0985.8,+09.5,56,0152,1618262161,1.89 99,0008,0011,0986.0,+09.3,56,0167,1618262461,1.881 99,0006,0008,0985.9,+09.3,55,0145,1618262761,1.992 40,0008,0011,0985.8,+09.6,54,0127,1618263061,1.831 99,0009,0012,0985.8,+09.5,54,0140,1618263362,2.012 99,0010,0013,0986.0,+09.3,55,0153,1618263661,1.815 99,0006,0008,0986.1,+09.4,55,0158,1618263962,2.002 99,0006,0008,0986.0,+09.3,54,0135,1618264261,1.988 99,0011,0015,0985.9,+09.4,55,0156,1618264561,1.982 99,0006,0008,0985.9,+09.3,55,0140,1618264861,1.781 37,0008,0011,0985.8,+09.2,55,0142,1618265161,1.957 99,0006,0008,0985.6,+09.2,56,0143,1618265461,1.959 99,0008,0011,0985.7,+09.1,56,0135,1618265761,1.962 99,0007,0010,0985.4,+09.0,56,0137,1618266061,1.946 37,0008,0011,0985.7,+09.2,55,0150,1618266362,2.056 99,0007,0010,0985.7,+09.2,56,0121,1618266662,2.085 99,0009,0012,0985.8,+09.2,56,0144,1618266962,2.085 99,0009,0012,0985.4,+09.2,56,0154,1618267262,2.077 37,0008,0011,0985.6,+09.2,56,0163,1618267562,2.07 99,0012,0016,0985.7,+09.1,56,0148,1618267862,2.061 99,0006,0008,0985.4,+08.9,57,0140,1618268161,1.86 99,0009,0012,0985.4,+08.8,57,0129,1618268462,2.046 99,0012,0016,0985.5,+08.7,58,0150,1618268762,2.043 99,0007,0010,0985.5,+08.7,57,0126,1618269062,2.034 99,0007,0010,0985.4,+08.7,57,0159,1618269362,2.025 99,0008,0011,0985.2,+08.6,58,0126,1618269661,1.833 99,0006,0008,0985.2,+08.5,60,0118,1618269962,2.129 99,0005,0007,0985.0,+08.5,60,0155,1618270262,2.158 99,0007,0010,0985.2,+08.4,59,0160,1618270561,1.962 40,0006,0008,0985.0,+08.4,58,0125,1618270861,1.947 99,0007,0010,0985.1,+08.5,58,0141,1618271161,1.941 99,0009,0012,0985.0,+08.4,58,0140,1618271461,1.941 99,0025,0034,0985.4,+08.3,59,0161,1618271761,1.937 40,0011,0015,0985.2,+07.5,63,0131,1618272061,1.922 99,0010,0013,0984.9,+07.4,63,0152,1618272361,1.921 99,0009,0012,0985.1,+06.9,65,0156,1618272661,1.907 99,0011,0015,0985.0,+07.0,64,0163,1618272962,2.1 99,0010,0013,0985.3,+07.1,64,0150,1618273262,2.091 99,0009,0012,0985.0,+07.0,64,0142,1618273562,2.206 99,0009,0012,0985.4,+06.8,65,0165,1618273862,2.225 40,0010,0013,0984.9,+06.6,66,0124,1618274162,2.026 99,0009,0012,0984.9,+06.7,66,0164,1618274462,2.021 99,0009,0012,0984.8,+06.8,66,0162,1618274762,2.212 99,0009,0012,0984.8,+06.7,66,0167,1618275062,2.208 99,0010,0013,0984.8,+06.8,66,0128,1618275362,2.006 99,0012,0016,0984.8,+07.0,66,0148,1618275661,1.997 99,0009,0012,0984.7,+07.3,65,0165,1618275962,2.19 99,0007,0010,0984.8,+07.2,65,0133,1618276262,2.172 99,0009,0012,0984.6,+07.1,65,0143,1618276562,2.164 99,0009,0012,0984.9,+07.0,66,0135,1618276862,2.176 99,0012,0016,0984.9,+07.0,66,0137,1618277162,2.28 99,0012,0016,0984.8,+07.1,65,0146,1618277462,2.298 37,0013,0017,0984.5,+07.0,66,0157,1618277762,2.296 99,0013,0017,0984.5,+07.1,67,0116,1618278062,2.295 99,0010,0013,0984.5,+07.1,68,0125,1618278362,2.283 99,0017,0023,0984.7,+07.2,68,0143,1618278662,2.28 99,0017,0023,0984.6,+07.0,68,0130,1618278962,2.262 99,0009,0012,0984.6,+07.1,68,0156,1618279262,2.263 99,0012,0016,0984.5,+07.1,67,0148,1618279562,2.255 40,0010,0013,0984.3,+07.0,67,0141,1618279862,2.251 99,0008,0011,0984.5,+06.9,67,0142,1618280162,2.067 99,0008,0011,0984.4,+07.0,67,0157,1618280462,2.05 99,0009,0012,0984.3,+06.9,67,0143,1618280762,2.354 37,0008,0011,0984.7,+06.8,68,0151,1618281062,2.371 99,0015,0021,0984.5,+06.8,68,0149,1618281362,2.376 99,0014,0018,0984.5,+06.8,68,0148,1618281662,2.361 99,0009,0012,0984.2,+06.9,68,0135,1618281962,2.358 37,0009,0012,0984.4,+07.0,68,0159,1618282262,2.353 99,0012,0016,0984.1,+06.9,68,0153,1618282562,2.349 99,0010,0013,0984.4,+07.0,68,0149,1618282862,2.34 99,0012,0016,0984.2,+07.0,68,0142,1618283162,2.343 37,0013,0017,0984.3,+06.9,68,0155,1618283462,2.336 99,0011,0015,0984.4,+06.9,68,0134,1618283762,2.339 99,0010,0013,0984.2,+06.9,68,0152,1618284062,2.324 99,0008,0011,0984.2,+06.9,69,0135,1618284362,2.429 40,0008,0011,0984.4,+06.9,68,0160,1618284662,2.459 99,0011,0015,0984.4,+07.0,69,0135,1618284962,2.465 99,0009,0012,0984.4,+07.0,69,0143,1618285262,2.441 99,0009,0012,0984.2,+07.0,69,0141,1618285562,2.444 99,0009,0012,0984.1,+06.9,69,0107,1618285862,2.435 99,0012,0016,0984.2,+06.9,69,0140,1618286162,2.441 99,0008,0011,0984.5,+06.9,70,0179,1618286462,2.421 99,0012,0016,0984.6,+07.0,69,0137,1618286762,2.42 99,0014,0018,0984.5,+07.1,69,0129,1618287062,2.411 99,0010,0013,0984.4,+07.3,69,0144,1618287362,2.403 99,0009,0012,0984.4,+07.4,69,0144,1618287662,2.4 40,0016,0022,0984.4,+07.7,69,0122,1618287962,2.512 99,0012,0016,0984.7,+08.0,68,0141,1618288262,2.537 99,0013,0017,0984.4,+08.8,67,0172,1618288562,2.529 99,0013,0017,0984.8,+09.1,66,0133,1618288862,2.529 40,0013,0017,0984.6,+08.9,66,0144,1618289162,2.325 99,0014,0018,0984.8,+09.6,65,0156,1618289462,2.53 99,0014,0018,0984.8,+10.3,64,0157,1618289762,2.505 99,0014,0018,0984.7,+09.5,65,0118,1618290062,2.491 99,0015,0021,0984.5,+09.7,66,0142,1618290362,2.488 99,0014,0018,0984.5,+09.7,66,0158,1618290662,2.483 99,0015,0021,0984.4,+10.0,65,0163,1618290962,2.474 99,0016,0022,0984.3,+10.1,66,0155,1618291262,2.464 99,0014,0018,0984.4,+10.3,66,0168,1618291562,2.587 99,0011,0015,0984.7,+10.6,65,0154,1618291862,2.602 99,0013,0017,0984.7,+11.3,63,0152,1618292162,2.596 37,0014,0018,0984.5,+11.1,63,0145,1618292462,2.593 99,0013,0017,0984.9,+11.1,62,0163,1618292762,2.609 99,0014,0018,0984.8,+12.0,62,0137,1618293062,2.574 99,0014,0018,0984.8,+11.1,61,0142,1618293362,2.595 99,0012,0016,0984.6,+11.2,62,0149,1618293662,2.557 99,0010,0013,0984.8,+11.1,62,0160,1618293962,2.548 99,0014,0018,0984.7,+11.6,61,0151,1618294262,2.551 99,0014,0018,0984.9,+11.5,62,0168,1618294562,2.541 99,0012,0016,0984.9,+11.8,61,0154,1618294862,2.532 99,0013,0017,0984.5,+11.7,63,0157,1618295162,2.646 99,0011,0015,0984.6,+11.7,61,0136,1618295462,2.677 35,0012,0016,0984.6,+11.5,62,0141,1618295762,2.666 99,0014,0018,0984.6,+11.6,63,0146,1618296062,2.467 99,0013,0017,0984.7,+11.5,62,0166,1618296362,2.465 99,0010,0013,0984.4,+11.7,63,0162,1618296662,2.458 35,0011,0015,0984.3,+12.0,63,0163,1618296962,2.445 99,0011,0015,0984.7,+11.8,62,0129,1618297262,2.437 99,0012,0016,0984.4,+11.8,63,0150,1618297562,2.625 99,0012,0016,0984.3,+12.0,63,0152,1618297862,2.42 33,0011,0015,0984.4,+11.7,61,0150,1618298162,2.415 99,0014,0018,0984.5,+11.8,62,0141,1618298462,2.437 99,0011,0015,0984.4,+11.8,62,0116,1618298762,2.757 37,0014,0018,0984.3,+11.7,62,0149,1618299062,2.741 99,0016,0022,0984.3,+11.7,63,0125,1618299362,2.762 99,0018,0024,0984.2,+11.6,61,0147,1618299662,2.728 99,0014,0018,0984.5,+12.0,62,0136,1618299962,2.715 40,0017,0023,0984.5,+12.0,61,0140,1618300262,2.547 99,0014,0018,0984.2,+12.2,60,0147,1618300562,2.704 99,0014,0018,0984.2,+12.3,59,0136,1618300862,2.691 99,0013,0017,0984.3,+12.3,59,0138,1618301162,2.688 99,0016,0022,0984.2,+12.6,62,0165,1618301462,2.485 99,0014,0018,0984.4,+12.4,60,0144,1618301762,2.675 99,0013,0017,0984.0,+12.2,60,0154,1618302062,2.663 37,0016,0022,0984.0,+12.5,60,0146,1618302362,2.769 99,0019,0026,0984.0,+12.5,61,0157,1618302662,2.805 99,0016,0022,0984.2,+12.3,59,0151,1618302962,2.611 99,0015,0021,0984.3,+12.3,60,0133,1618303262,2.593 35,0018,0024,0984.1,+12.3,60,0153,1618303562,2.59 99,0016,0022,0983.8,+12.5,60,0169,1618303862,2.607 99,0018,0024,0983.9,+12.5,60,0134,1618304162,2.767 33,0017,0023,0984.0,+12.6,61,0156,1618304462,2.754 99,0021,0028,0984.0,+12.6,60,0163,1618304762,2.755 99,0017,0023,0983.6,+12.7,60,0151,1618305062,2.549 99,0019,0026,0983.7,+13.0,60,0150,1618305362,2.736 37,0025,0034,0983.6,+13.5,61,0155,1618305662,2.529 99,0019,0026,0983.8,+13.6,60,0144,1618305962,2.646 99,0022,0029,0983.7,+13.9,58,0155,1618306262,2.667 99,0020,0027,0983.7,+13.9,61,0157,1618306562,2.886 35,0018,0024,0983.6,+13.6,58,0161,1618306862,2.847 99,0028,0038,0983.7,+14.3,61,0168,1618307162,2.936 99,0020,0027,0983.4,+13.8,57,0158,1618307462,2.64 99,0018,0024,0983.6,+14.0,57,0175,1618307762,2.852 99,0017,0023,0983.6,+13.9,57,0148,1618308062,2.819 99,0017,0023,0983.4,+14.1,57,0155,1618308362,2.811 99,0015,0021,0983.4,+13.8,56,0159,1618308662,2.794 37,0020,0027,0983.2,+14.1,56,0135,1618308962,2.789 99,0020,0027,0983.3,+14.6,59,0151,1618309262,2.817 99,0017,0023,0983.2,+14.5,56,0164,1618309562,2.708 99,0020,0027,0983.3,+14.9,56,0156,1618309862,2.921 99,0019,0026,0983.0,+15.1,57,0170,1618310162,2.913 99,0015,0021,0982.7,+15.5,54,0143,1618310462,2.905 99,0015,0021,0983.0,+14.6,53,0146,1618310762,2.9 35,0017,0023,0982.9,+15.2,56,0121,1618311062,2.702 99,0014,0018,0982.8,+15.1,52,0144,1618311362,2.913 99,0015,0021,0983.0,+15.3,52,0146,1618311662,2.871 99,0012,0016,0982.7,+15.7,54,0160,1618311962,2.898 99,0014,0018,0982.6,+15.6,53,0165,1618312262,2.855 99,0012,0016,0982.7,+15.5,51,0152,1618312562,2.659 99,0013,0017,0982.8,+15.5,54,0157,1618312862,2.84 35,0009,0012,0982.6,+15.6,52,0139,1618313162,2.955 99,0014,0018,0982.6,+15.5,53,0136,1618313462,2.974 99,0015,0021,0982.5,+15.4,55,0131,1618313762,2.988 99,0012,0016,0982.5,+15.4,53,0147,1618314062,2.972 35,0014,0018,0982.4,+15.5,56,0155,1618314362,2.792 99,0015,0021,0982.4,+15.6,54,0160,1618314662,2.979 99,0011,0015,0982.2,+15.6,51,0143,1618314962,2.928 37,0011,0015,0982.5,+15.7,53,0132,1618315262,2.952 99,0013,0017,0982.5,+15.8,57,0156,1618315562,2.92 99,0014,0018,0982.5,+15.8,53,0160,1618315862,2.713 99,0015,0021,0982.6,+15.7,53,0146,1618316162,2.71 35,0012,0016,0982.1,+15.5,54,0128,1618316462,2.89 99,0019,0026,0982.4,+15.7,56,0142,1618316762,2.808 99,0013,0017,0982.0,+15.5,55,0142,1618317062,2.839 99,0022,0029,0982.0,+15.5,54,0146,1618317362,2.834 35,0018,0024,0982.3,+15.6,57,0157,1618317662,2.819 99,0011,0015,0982.0,+15.4,55,0127,1618317962,2.818 99,0013,0017,0982.1,+15.5,55,0166,1618318262,2.806 40,0014,0018,0981.8,+15.5,56,0157,1618318562,2.989 99,0017,0023,0981.9,+15.5,56,0154,1618318862,2.977 99,0011,0015,0981.9,+15.5,55,0147,1618319162,2.969 99,0011,0015,0981.7,+15.4,55,0149,1618319462,2.954 99,0017,0023,0982.0,+15.5,57,0139,1618319762,2.947 99,0014,0018,0981.8,+15.4,56,0159,1618320062,2.941 99,0013,0017,0981.8,+15.4,56,0153,1618320362,2.857 35,0012,0016,0981.9,+15.4,56,0166,1618320662,2.886 99,0014,0018,0981.7,+15.6,58,0151,1618320963,3.1 99,0014,0018,0981.8,+15.6,57,0137,1618321263,3.063 99,0016,0022,0981.5,+15.6,58,0159,1618321562,2.861 99,0012,0016,0981.5,+15.5,58,0168,1618321863,3.088 99,0017,0023,0981.6,+15.5,59,0153,1618322163,3.049 99,0017,0023,0981.5,+15.5,59,0145,1618322462,2.838 42,0015,0021,0981.7,+15.3,58,0149,1618322762,2.825 99,0015,0021,0981.6,+15.3,58,0158,1618323062,2.819 99,0014,0018,0981.5,+15.4,59,0159,1618323362,2.813 99,0015,0021,0981.3,+15.4,60,0157,1618323662,2.799 35,0012,0016,0981.6,+15.3,58,0136,1618323963,3.108 99,0012,0016,0981.3,+15.4,59,0157,1618324262,2.934 99,0012,0016,0981.4,+15.2,58,0142,1618324563,3.117 37,0013,0017,0981.3,+15.2,58,0140,1618324863,3.149 99,0015,0021,0981.4,+15.2,59,0151,1618325163,3.109 99,0014,0018,0981.2,+15.2,59,0129,1618325463,3.105 99,0012,0016,0981.0,+15.0,59,0177,1618325763,3.124 40,0012,0016,0981.2,+15.1,59,0130,1618326063,3.123 99,0015,0021,0981.2,+15.1,60,0160,1618326362,2.904 99,0015,0021,0981.2,+15.1,60,0145,1618326662,2.913 99,0019,0026,0981.2,+15.0,59,0152,1618326963,3.055 99,0023,0031,0981.3,+15.1,60,0152,1618327263,3.098 99,0020,0027,0981.0,+14.9,60,0151,1618327563,3.156 99,0018,0024,0980.8,+14.8,60,0145,1618327863,3.179 42,0015,0021,0980.7,+14.8,60,0135,1618328162,2.976 99,0016,0022,0980.9,+14.9,60,0140,1618328463,3.167 99,0025,0034,0980.8,+14.9,62,0135,1618328763,3.201 99,0015,0021,0980.6,+14.8,60,0147,1618329063,3.191 99,0017,0023,0980.7,+14.8,61,0136,1618329363,3.141 99,0017,0023,0980.5,+14.8,61,0157,1618329663,3.135 99,0018,0024,0980.5,+14.8,61,0132,1618329963,3.158 37,0016,0022,0980.5,+14.6,61,0147,1618330263,3.167 99,0020,0027,0980.8,+14.5,60,0165,1618330562,2.979 99,0014,0018,0980.8,+14.4,60,0151,1618330862,2.944 99,0016,0022,0980.6,+14.3,61,0157,1618331163,3.066 40,0027,0037,0980.3,+14.3,61,0162,1618331463,3.086 99,0024,0032,0980.4,+14.2,61,0170,1618331763,3.034 99,0025,0034,0980.5,+14.2,62,0167,1618332063,3.219 42,0028,0038,0980.2,+14.2,62,0156,1618332363,3.213 99,0035,0048,0980.3,+14.1,63,0157,1618332663,3.24 99,0040,0054,0980.5,+14.2,62,0136,1618332963,3.003 99,0022,0029,0980.8,+14.2,64,0152,1618333263,3 40,0026,0036,0980.6,+14.1,65,0149,1618333562,2.992 99,0021,0028,0980.8,+13.9,65,0143,1618333863,3.173 99,0018,0024,0980.9,+13.7,66,0132,1618334162,2.971 42,0027,0037,0981.1,+13.5,69,0149,1618334463,3.153 99,0022,0029,0980.9,+13.2,71,0144,1618334763,3.263 99,0030,0042,0981.2,+12.9,75,0171,1618335063,3.292 99,0029,0039,0981.5,+12.1,81,0143,1618335363,3.29 40,0032,0044,0981.2,+11.9,82,0134,1618335663,3.28 99,0032,0044,0981.3,+11.8,82,0153,1618335963,3.273 99,0034,0047,0981.3,+11.7,83,0176,1618336263,3.27 99,0032,0044,0981.3,+11.6,82,0149,1618336563,3.064 37,0032,0044,0981.7,+11.5,84,0178,1618336863,3.053 99,0034,0047,0981.4,+11.6,84,0174,1618337163,3.243 99,0030,0042,0981.5,+11.4,84,0165,1618337463,3.232 37,0032,0044,0981.4,+11.4,85,0162,1618337763,3.226 99,0029,0039,0981.5,+11.3,85,0157,1618338063,3.027 99,0025,0034,0981.3,+11.3,85,0172,1618338363,3.327 99,0025,0034,0981.2,+11.3,85,0165,1618338663,3.363 37,0022,0029,0981.4,+11.3,84,0159,1618338963,3.361 99,0019,0026,0981.3,+11.3,84,0145,1618339263,3.351 99,0026,0036,0981.4,+11.3,85,0177,1618339563,3.33 99,0030,0042,0981.1,+11.3,88,0126,1618339863,3.128 35,0025,0034,0981.2,+11.3,87,0169,1618340163,3.31 99,0023,0031,0981.1,+11.3,87,0148,1618340463,3.299 99,0020,0027,0981.1,+11.2,87,0162,1618340763,3.3 99,0022,0029,0981.0,+11.2,88,0150,1618341063,3.095 99,0024,0032,0980.7,+11.2,89,0173,1618341363,3.285 99,0022,0029,0980.5,+11.2,87,0169,1618341663,3.279 99,0020,0027,0980.3,+11.2,87,0159,1618341963,3.199 33,0019,0026,0980.5,+11.3,86,0149,1618342263,3.481 99,0021,0028,0980.5,+11.2,88,0164,1618342563,3.407 99,0024,0032,0980.5,+11.2,88,0176,1618342863,3.203 99,0022,0029,0980.5,+11.3,87,0131,1618343163,3.388 99,0023,0031,0980.4,+11.3,86,0165,1618343463,3.373 99,0024,0032,0980.6,+11.3,85,0148,1618343763,3.178 99,0028,0038,0980.4,+11.1,88,0130,1618344063,3.369 99,0025,0034,0980.4,+11.1,88,0173,1618344363,3.356 99,0029,0039,0980.4,+11.3,87,0155,1618344663,3.357 99,0026,0036,0980.5,+11.2,88,0174,1618344963,3.157 99,0026,0036,0980.7,+11.3,87,0145,1618345263,3.344 30,0031,0043,0980.4,+11.3,88,0149,1618345563,3.255 99,0031,0043,0980.6,+11.2,88,0156,1618345863,3.471 99,0028,0038,0980.4,+11.1,89,0162,1618346163,3.47 99,0028,0038,0980.6,+11.1,89,0150,1618346463,3.267 99,0027,0037,0980.5,+11.0,89,0180,1618346763,3.451 99,0024,0032,0980.6,+10.9,89,0181,1618347063,3.257 99,0022,0029,0980.5,+10.8,89,0144,1618347363,3.243 99,0021,0028,0980.4,+10.7,89,0169,1618347663,3.246 99,0020,0027,0980.2,+10.7,89,0141,1618347963,3.422 99,0021,0028,0980.0,+10.7,89,0163,1618348263,3.419 99,0023,0031,0980.2,+10.7,89,0159,1618348563,3.407 99,0025,0034,0980.1,+10.6,89,0129,1618348863,3.226 99,0022,0029,0979.9,+10.6,89,0165,1618349163,3.516 99,0027,0037,0980.0,+10.6,90,0175,1618349463,3.539 99,0023,0031,0979.9,+10.6,90,0173,1618349763,3.56 33,0031,0043,0980.1,+10.6,90,0186,1618350063,3.527 99,0027,0037,0980.0,+10.6,91,0207,1618350363,3.322 99,0033,0045,0979.8,+10.6,91,0155,1618350663,3.32 30,0033,0045,0980.0,+10.5,90,0166,1618350963,3.496 99,0027,0037,0980.0,+10.2,89,0149,1618351263,3.491 99,0028,0038,0980.0,+10.2,89,0165,1618351563,3.491 99,0031,0043,0979.9,+10.2,89,0167,1618351863,3.291 37,0027,0037,0979.7,+10.2,90,0131,1618352163,3.285 99,0028,0038,0979.7,+10.2,90,0129,1618352463,3.498 99,0026,0036,0979.7,+10.1,89,0151,1618352763,3.573 99,0023,0031,0979.7,+10.0,88,0156,1618353063,3.413 35,0023,0031,0979.8,+10.0,88,0135,1618353363,3.403 99,0022,0029,0979.8,+10.0,88,0138,1618353663,3.45 99,0024,0032,0979.6,+10.1,88,0178,1618353963,3.407 99,0021,0028,0979.5,+10.0,88,0170,1618354263,3.389 35,0021,0028,0979.4,+10.1,87,0160,1618354563,3.384 99,0020,0027,0979.5,+10.1,87,0154,1618354863,3.385 99,0024,0032,0979.3,+10.1,86,0148,1618355163,3.36 99,0023,0031,0979.4,+10.2,86,0168,1618355463,3.353 99,0025,0034,0979.5,+10.1,86,0145,1618355763,3.352 99,0025,0034,0979.5,+10.0,87,0138,1618356063,3.529 33,0022,0029,0979.6,+10.2,85,0157,1618356663,3.672 99,0023,0031,0979.1,+09.9,87,0142,1618356963,3.684 99,0024,0032,0979.4,+09.8,88,0138,1618357263,3.461 99,0026,0036,0979.1,+09.8,88,0151,1618357563,3.453 99,0025,0034,0979.4,+09.6,88,0151,1618357863,3.446 99,0027,0037,0979.0,+09.8,87,0155,1618358163,3.441 99,0025,0034,0979.2,+09.7,86,0171,1618358463,3.635 99,0026,0036,0979.4,+09.6,87,0131,1618358763,3.439 99,0025,0034,0979.6,+09.6,87,0151,1618359063,3.436 99,0027,0037,0979.6,+09.6,88,0146,1618359363,3.42 99,0028,0038,0979.2,+09.5,89,0152,1618359663,3.41 99,0024,0032,0979.3,+09.6,88,0158,1618359963,3.527 99,0024,0032,0979.2,+09.8,87,0145,1618360263,3.55 99,0026,0036,0979.3,+09.8,87,0170,1618360563,3.727 99,0029,0039,0979.1,+09.8,87,0131,1618360863,3.543 37,0028,0038,0979.2,+09.9,87,0155,1618361163,3.719 99,0028,0038,0979.1,+09.8,87,0141,1618361463,3.514 99,0027,0037,0979.1,+09.9,87,0165,1618361763,3.698 99,0026,0036,0979.1,+09.8,87,0136,1618362063,3.706 99,0024,0032,0979.1,+09.8,87,0167,1618362363,3.685 99,0030,0042,0979.0,+09.8,87,0117,1618362663,3.694 99,0025,0034,0979.0,+09.8,87,0145,1618362963,3.513 40,0025,0034,0979.3,+09.9,86,0147,1618363263,3.664 99,0027,0037,0979.0,+09.8,88,0172,1618363563,3.775 99,0027,0037,0978.8,+09.9,88,0134,1618363863,3.807 99,0025,0034,0978.6,+10.0,88,0155,1618364163,3.603 99,0034,0047,0978.8,+10.0,87,0133,1618364463,3.785 99,0027,0037,0978.8,+10.0,87,0132,1618364763,3.801 99,0030,0042,0978.5,+09.9,87,0149,1618365063,3.595 99,0026,0036,0978.5,+09.8,87,0125,1618365363,3.773 99,0025,0034,0978.6,+10.0,86,0128,1618365663,3.762 99,0027,0037,0978.5,+10.0,87,0142,1618365963,3.566 99,0027,0037,0978.4,+09.8,88,0143,1618366263,3.643 99,0026,0036,0978.5,+09.9,87,0157,1618366863,3.569 99,0026,0036,0978.5,+10.0,88,0124,1618367163,3.65 99,0037,0050,0978.6,+10.0,87,0146,1618367463,3.895 35,0027,0037,0978.6,+09.8,88,0134,1618367763,3.864 99,0034,0047,0978.9,+09.7,89,0150,1618368063,3.874 99,0032,0044,0978.5,+09.7,89,0162,1618368363,3.876 99,0032,0044,0978.4,+09.8,90,0155,1618368663,3.655 99,0022,0029,0978.2,+09.8,89,0132,1618368963,3.834 99,0024,0032,0978.1,+10.0,88,0118,1618369263,3.823 99,0027,0037,0978.4,+09.8,88,0146,1618369563,3.82 30,0020,0027,0978.2,+09.8,88,0137,1618369863,3.834 99,0029,0039,0978.0,+09.7,87,0156,1618370163,3.809 99,0031,0043,0978.3,+09.5,88,0158,1618370463,3.803 99,0026,0036,0978.3,+09.3,89,0154,1618370763,3.718 33,0036,0049,0978.5,+09.3,89,0150,1618371063,3.939 99,0030,0042,0978.6,+09.4,89,0144,1618371363,3.752 99,0035,0048,0978.6,+09.3,89,0158,1618371663,3.923 99,0031,0043,0978.5,+09.3,90,0135,1618371963,3.933 35,0031,0043,0978.5,+09.4,90,0151,1618372263,3.737 99,0034,0047,0978.6,+09.5,90,0164,1618372563,3.897 99,0038,0052,0978.5,+09.6,90,0136,1618372863,3.911 99,0037,0050,0978.7,+09.6,89,0136,1618373163,3.889 99,0040,0054,0978.6,+09.7,89,0152,1618373463,3.878 99,0037,0050,0978.3,+09.8,90,0140,1618373763,3.894 99,0036,0049,0978.5,+09.9,89,0148,1618374063,3.891 99,0031,0043,0978.5,+09.9,89,0141,1618374363,3.998 99,0033,0045,0978.7,+10.0,89,0155,1618374663,3.817 99,0034,0047,0978.4,+10.2,88,0151,1618374964,4.006 99,0032,0044,0978.6,+10.3,88,0150,1618375263,3.804 35,0042,0057,0978.5,+10.2,89,0169,1618375563,3.811 99,0042,0057,0978.4,+10.3,89,0147,1618375863,3.791 99,0040,0054,0978.6,+10.3,89,0162,1618376163,3.78 99,0037,0050,0978.7,+10.4,89,0142,1618376463,3.79 35,0043,0058,0978.7,+10.4,89,0149,1618376763,3.776 99,0042,0057,0978.7,+10.3,89,0133,1618377063,3.957 99,0038,0052,0978.6,+10.3,89,0130,1618377363,3.752 28,0043,0058,0978.7,+10.3,89,0157,1618377663,3.938 99,0047,0064,0978.7,+10.3,89,0143,1618377964,4.051 99,0047,0064,0978.6,+10.2,90,0160,1618378263,3.885 99,0055,0074,0978.8,+10.5,89,0140,1618378564,4.093 35,0045,0060,0978.8,+10.5,89,0164,1618378863,3.87 99,0044,0059,0978.8,+10.6,88,0137,1618379163,3.877 99,0041,0055,0978.8,+10.6,89,0180,1618379464,4.071 99,0035,0048,0978.7,+10.7,88,0126,1618379763,3.85 33,0040,0054,0978.6,+10.8,87,0174,1618380063,3.846 99,0036,0049,0978.8,+10.8,88,0136,1618380363,3.859 99,0039,0053,0978.8,+10.8,88,0131,1618380663,3.824 28,0043,0058,0978.6,+10.7,89,0133,1618380963,3.815 99,0047,0064,0978.8,+10.6,90,0141,1618381263,3.807 99,0056,0075,0978.9,+10.5,90,0138,1618381564,4.118 99,0047,0064,0979.1,+10.6,90,0157,1618381864,4.152 28,0040,0054,0978.9,+10.4,89,0147,1618382164,4.13 99,0037,0050,0979.1,+10.5,89,0137,1618382464,4.154 99,0041,0055,0979.0,+10.5,89,0179,1618382764,4.115 99,0037,0050,0979.0,+10.5,89,0176,1618383063,3.917 30,0036,0049,0979.0,+10.5,89,0130,1618383363,3.914 99,0037,0050,0979.2,+10.6,88,0113,1618383663,3.908 99,0037,0050,0978.9,+10.7,89,0158,1618383963,3.896 37,0037,0050,0979.2,+10.6,89,0153,1618384264,4.105 99,0051,0069,0979.3,+10.6,90,0157,1618384563,3.888 99,0037,0050,0979.2,+10.6,90,0163,1618384863,3.903 99,0047,0064,0979.1,+10.4,91,0144,1618385164,4.002 99,0044,0059,0979.2,+10.3,91,0138,1618385464,4.068 99,0008,0011,0979.1,+10.1,79,0152,1618385764,4.227 99,0004,0006,0979.0,+10.2,75,0155,1618386064,4.018 99,0002,0003,0979.2,+10.2,74,0154,1618386364,4.001 35,0001,0002,0979.3,+10.3,71,0135,1618386663,3.989 99,0001,0002,0979.3,+10.4,70,0140,1618386963,3.996 99,0001,0002,0979.1,+10.6,70,0144,1618387263,3.978 99,0000,0001,0979.0,+10.9,67,0161,1618387564,4.16 99,0001,0002,0979.2,+11.0,68,0163,1618387863,3.958 99,0001,0002,0979.0,+11.0,66,0149,1618388164,4.146 99,0000,0001,0979.0,+10.9,65,0151,1618388464,4.139 30,0002,0003,0978.9,+10.9,64,0146,1618388764,4.254 99,0002,0003,0979.3,+10.7,65,0126,1618389064,4.089 99,0003,0005,0979.3,+10.7,66,0129,1618389364,4.078 99,0001,0002,0979.7,+10.5,66,0145,1618389664,4.266 37,0002,0003,0979.5,+10.2,69,0149,1618389964,4.1 99,0004,0006,0979.4,+09.6,74,0147,1618390264,4.249 99,0001,0002,0979.1,+09.2,75,0135,1618390564,4.095 99,0000,0001,0979.2,+09.4,74,0150,1618390864,4.054 99,0011,0015,0978.9,+09.3,80,0173,1618391164,4.037 99,0001,0002,0979.0,+09.8,72,0126,1618391464,4.031 99,0002,0003,0978.9,+10.9,79,0148,1618391764,4.035 35,0002,0003,0979.0,+11.3,77,0151,1618392064,4.042 99,0003,0005,0978.7,+11.5,67,0138,1618392364,4.129 99,0002,0003,0978.7,+11.8,65,0179,1618392664,4.373 99,0002,0003,0978.7,+12.3,67,0147,1618392964,4.151 37,0002,0003,0978.9,+12.6,68,0145,1618393264,4.368 99,0001,0002,0978.8,+12.7,64,0149,1618393564,4.136 99,0001,0002,0979.1,+12.5,64,0155,1618393864,4.139 99,0001,0002,0978.8,+12.5,67,0148,1618394164,4.129 99,0001,0002,0978.7,+12.5,63,0141,1618394464,4.107 99,0002,0003,0978.7,+12.9,64,0138,1618394764,4.296 99,0002,0003,0978.6,+13.0,64,0151,1618395064,4.301 37,0003,0005,0978.6,+13.4,66,0148,1618395364,4.084 99,0001,0002,0978.9,+13.3,62,0134,1618395664,4.273 99,0001,0002,0978.6,+13.7,61,0143,1618395964,4.381 99,0003,0005,0978.6,+13.7,58,0155,1618396264,4.243 99,0001,0002,0978.8,+13.6,57,0138,1618396564,4.401 99,0001,0002,0978.4,+14.1,58,0164,1618396864,4.208 99,0002,0003,0978.5,+13.7,57,0147,1618397164,4.199 99,0002,0003,0978.6,+13.8,57,0131,1618397464,4.229 30,0001,0002,0978.7,+14.3,59,0137,1618397764,4.188 99,0002,0003,0978.5,+14.4,56,0156,1618398064,4.171 99,0003,0005,0978.6,+14.3,56,0161,1618398364,4.161 99,0002,0003,0978.6,+14.0,55,0163,1618398664,4.162 99,0002,0003,0978.9,+13.9,56,0147,1618398964,4.149 99,0002,0003,0978.5,+14.0,56,0148,1618399264,4.14 99,0002,0003,0978.6,+13.6,56,0146,1618399564,4.253 99,0003,0005,0978.8,+13.2,57,0154,1618399864,4.315 99,0008,0011,0978.5,+12.9,58,0136,1618400164,4.276 99,0003,0005,0978.8,+12.8,59,0131,1618400464,4.269 99,0003,0005,0978.9,+12.5,59,0162,1618400764,4.266 37,0006,0008,0978.7,+12.4,61,0157,1618401064,4.268 99,0003,0005,0978.5,+12.3,58,0129,1618401364,4.257 99,0003,0005,0979.0,+12.0,60,0150,1618401664,4.254 35,0004,0006,0978.9,+11.8,62,0138,1618401964,4.231 99,0004,0006,0978.8,+11.7,62,0154,1618402264,4.23 99,0002,0003,0978.5,+11.7,62,0141,1618402564,4.216 99,0002,0003,0978.7,+11.8,60,0157,1618402864,4.24 37,0002,0003,0978.8,+11.8,59,0153,1618403164,4.327 99,0004,0006,0978.9,+11.7,60,0156,1618403464,4.35 99,0003,0005,0978.7,+12.5,59,0161,1618403764,4.34 35,0003,0005,0978.6,+12.5,57,0150,1618404064,4.325 99,0004,0006,0978.8,+12.4,58,0157,1618404364,4.323 99,0006,0008,0978.6,+12.1,58,0142,1618404664,4.341 99,0003,0005,0978.1,+12.1,58,0143,1618404964,4.295 28,0003,0005,0978.4,+12.1,58,0163,1618405264,4.299 99,0002,0003,0978.5,+11.8,58,0147,1618405564,4.291 99,0005,0007,0978.7,+11.8,58,0138,1618405864,4.279 99,0003,0005,0978.2,+11.8,57,0143,1618406164,4.27 99,0003,0005,0978.0,+11.7,58,0139,1618406464,4.446 99,0005,0007,0978.3,+11.7,57,0152,1618406764,4.562 99,0004,0006,0978.3,+11.7,56,0161,1618407064,4.584 42,0003,0005,0978.1,+11.6,56,0140,1618407364,4.574 99,0003,0005,0978.2,+11.4,58,0135,1618407664,4.562 99,0004,0006,0978.3,+11.4,58,0152,1618407964,4.549 99,0004,0006,0978.2,+11.4,58,0115,1618408264,4.57 99,0005,0007,0978.3,+11.4,58,0140,1618408564,4.541 99,0004,0006,0978.3,+11.4,57,0166,1618408864,4.54 99,0003,0005,0978.8,+11.6,57,0134,1618409164,4.541 99,0003,0005,0978.9,+11.6,57,0137,1618409464,4.338 99,0004,0006,0978.8,+11.7,58,0171,1618409764,4.534 99,0003,0005,0979.0,+11.7,57,0141,1618410064,4.512 99,0006,0008,0978.9,+11.7,58,0156,1618410364,4.628 35,0004,0006,0979.0,+12.0,58,0132,1618410664,4.494 99,0004,0006,0979.0,+12.0,58,0154,1618410964,4.638 99,0004,0006,0979.2,+11.8,58,0133,1618411264,4.637 99,0004,0006,0979.0,+11.6,58,0149,1618411564,4.433 40,0003,0005,0979.4,+11.5,59,0153,1618411864,4.428 99,0007,0010,0979.1,+11.4,60,0138,1618412164,4.616 99,0005,0007,0979.3,+11.3,61,0152,1618412464,4.602 99,0003,0005,0979.6,+11.2,60,0160,1618412764,4.449 99,0006,0008,0979.2,+11.1,61,0168,1618413064,4.446 99,0003,0005,0979.5,+11.2,60,0163,1618413664,4.641 40,0004,0006,0979.1,+11.4,60,0154,1618413964,4.688 99,0003,0005,0979.1,+11.4,59,0159,1618414264,4.56 99,0004,0006,0979.2,+11.4,59,0167,1618414564,4.706 99,0005,0007,0979.0,+11.5,59,0135,1618414864,4.702 37,0004,0006,0979.0,+11.7,60,0150,1618415164,4.69 99,0003,0005,0979.2,+11.5,58,0136,1618415464,4.681 99,0003,0005,0979.1,+11.3,59,0133,1618415764,4.713 42,0003,0005,0979.3,+11.1,59,0150,1618416064,4.722 99,0004,0006,0979.4,+10.9,60,0144,1618416664,4.654 99,0007,0010,0979.5,+10.8,61,0153,1618416964,4.685 30,0004,0006,0979.5,+10.7,61,0146,1618417264,4.641 99,0005,0007,0979.6,+10.8,61,0134,1618417564,4.755 99,0004,0006,0979.4,+10.7,61,0161,1618417864,4.634 99,0004,0006,0979.5,+10.7,60,0146,1618418164,4.77 28,0010,0013,0979.9,+10.6,61,0154,1618418464,4.58 99,0005,0007,0980.1,+10.6,61,0141,1618418764,4.764 99,0005,0007,0980.0,+10.6,61,0132,1618419064,4.563 37,0003,0005,0979.8,+10.5,61,0154,1618419364,4.746 99,0003,0005,0980.0,+10.4,61,0146,1618419664,4.554 99,0005,0007,0980.2,+10.4,61,0132,1618419964,4.544 37,0006,0008,0980.2,+10.2,62,0122,1618420564,4.537 99,0022,0029,0980.3,+10.2,62,0158,1618420864,4.518 99,0009,0012,0980.4,+10.2,61,0168,1618421164,4.631 99,0005,0007,0980.7,+10.2,62,0129,1618421464,4.848 33,0014,0018,0980.3,+10.1,64,0146,1618421764,4.65 99,0013,0017,0980.7,+10.0,64,0144,1618422064,4.698 99,0014,0018,0980.9,+09.9,64,0155,1618422364,4.646 99,0012,0016,0980.8,+09.9,64,0146,1618422664,4.63 35,0010,0013,0981.1,+09.9,63,0153,1618422964,4.665 99,0012,0016,0981.1,+09.8,65,0153,1618423264,4.624 99,0007,0010,0981.4,+09.8,64,0166,1618423564,4.66 33,0007,0010,0981.5,+09.8,64,0127,1618423864,4.79 99,0004,0006,0981.3,+09.7,64,0157,1618424164,4.788 99,0005,0007,0981.5,+09.6,65,0142,1618424464,4.587 99,0006,0008,0981.5,+09.6,66,0158,1618424764,4.892 35,0008,0011,0981.5,+09.5,66,0164,1618425064,4.729 99,0006,0008,0981.5,+09.5,64,0132,1618425364,4.722 99,0009,0012,0981.3,+09.4,65,0171,1618425664,4.904 99,0007,0010,0981.4,+09.4,63,0172,1618425964,4.706 45,0008,0011,0981.7,+09.3,63,0163,1618426264,4.695 99,0007,0010,0981.8,+09.2,63,0144,1618426564,4.88 99,0007,0010,0981.8,+09.2,63,0172,1618426864,4.872 33,0007,0010,0981.5,+09.1,64,0152,1618427164,4.871 99,0007,0010,0981.6,+08.9,64,0173,1618427464,4.858 99,0007,0010,0981.3,+08.9,64,0155,1618427764,4.857 99,0008,0011,0981.5,+08.7,64,0146,1618428064,4.655 28,0007,0010,0981.6,+08.7,63,0143,1618428364,4.768 99,0009,0012,0981.7,+08.5,63,0146,1618428664,4.992 99,0007,0010,0981.8,+08.4,63,0136,1618428964,4.978 99,0008,0011,0981.5,+08.3,63,0137,1618429264,4.971 28,0008,0011,0981.7,+08.2,63,0122,1618429564,4.971 99,0006,0008,0981.5,+08.2,63,0143,1618429864,4.969 99,0006,0008,0981.7,+08.3,62,0143,1618430164,4.764 99,0006,0008,0981.9,+08.2,62,0143,1618430464,4.761 30,0006,0008,0981.9,+08.1,61,0140,1618430764,4.752 99,0007,0010,0981.6,+08.0,62,0150,1618431064,4.793 99,0005,0007,0981.8,+08.0,61,0164,1618431364,4.738 99,0009,0012,0982.1,+07.9,61,0125,1618431664,4.782 99,0005,0007,0982.1,+08.0,61,0145,1618431965,5.08 99,0004,0006,0982.3,+07.9,61,0141,1618432265,5.139 99,0007,0010,0982.1,+07.7,63,0147,1618432565,5.057 42,0005,0007,0982.1,+07.6,64,0149,1618432865,5.051 99,0005,0007,0982.1,+07.4,66,0131,1618433165,5.068 99,0006,0008,0982.0,+07.3,66,0167,1618433464,4.901 99,0006,0008,0982.0,+07.3,65,0168,1618433764,4.842 35,0005,0007,0982.2,+07.2,66,0167,1618434065,5.036 99,0005,0007,0982.2,+07.1,66,0151,1618434364,4.832 99,0006,0008,0982.0,+07.0,67,0159,1618434665,5.002 99,0006,0008,0982.5,+06.9,66,0169,1618434964,4.996 40,0005,0007,0982.1,+07.0,64,0131,1618435264,4.793 99,0008,0011,0982.1,+06.8,67,0156,1618435564,4.909 99,0005,0007,0982.2,+06.9,65,0157,1618435865,5.124 99,0005,0007,0982.2,+06.8,65,0144,1618436165,5.126 99,0006,0008,0981.9,+06.8,65,0152,1618436465,5.117 99,0005,0007,0982.0,+06.9,65,0139,1618436764,4.915 99,0005,0007,0982.0,+07.0,64,0159,1618437065,5.107 99,0005,0007,0981.9,+07.1,64,0144,1618437364,4.913 99,0005,0007,0981.9,+07.2,63,0151,1618437664,4.896 99,0006,0008,0982.0,+07.1,64,0177,1618437965,5.083 99,0005,0007,0982.1,+07.1,62,0138,1618438264,4.895 33,0005,0007,0982.2,+07.1,61,0139,1618438564,4.878 99,0005,0007,0982.2,+07.1,61,0155,1618438865,5.063 99,0004,0006,0982.0,+07.2,59,0153,1618439165,5.184 99,0004,0006,0982.1,+07.0,60,0149,1618439465,5.21 33,0005,0007,0981.9,+06.9,60,0159,1618439765,5.003 99,0005,0007,0982.2,+06.8,61,0127,1618440065,5.192 99,0005,0007,0982.4,+06.7,61,0149,1618440364,4.995 99,0005,0007,0982.3,+06.8,61,0146,1618440665,5.182 40,0007,0010,0982.3,+06.8,61,0137,1618440964,4.982 99,0004,0006,0982.2,+06.9,61,0136,1618441265,5.169 99,0005,0007,0982.2,+06.9,63,0144,1618441565,5.164 99,0005,0007,0982.1,+06.9,62,0131,1618441864,4.964 42,0005,0007,0982.2,+07.1,61,0163,1618442165,5.157 99,0005,0007,0982.2,+06.8,66,0163,1618442465,5.145 99,0004,0006,0982.0,+06.5,67,0143,1618442765,5.248 99,0006,0008,0981.8,+06.2,67,0148,1618443065,5.102 37,0006,0008,0982.2,+06.4,65,0124,1618443365,5.117 99,0004,0006,0981.9,+06.3,64,0171,1618443665,5.093 99,0005,0007,0981.8,+06.2,63,0132,1618443965,5.079 99,0003,0005,0981.7,+06.2,62,0130,1618444265,5.071 40,0004,0006,0982.2,+06.2,62,0129,1618444565,5.065 99,0005,0007,0982.0,+06.1,62,0126,1618444865,5.059 99,0004,0006,0982.1,+06.1,61,0137,1618445165,5.053 99,0004,0006,0981.9,+06.2,61,0141,1618445465,5.063 99,0005,0007,0982.1,+06.3,61,0138,1618445765,5.041 99,0006,0008,0982.1,+06.3,60,0107,1618446065,5.034 99,0006,0008,0982.0,+06.5,59,0126,1618446365,5.15 45,0004,0006,0982.2,+06.5,59,0160,1618446665,5.369 99,0004,0006,0982.4,+06.5,59,0136,1618446965,5.177 99,0006,0008,0982.2,+06.4,60,0143,1618447265,5.166 99,0003,0005,0982.1,+06.3,61,0147,1618447565,5.353 40,0005,0007,0982.2,+06.3,60,0155,1618447865,5.155 99,0004,0006,0982.1,+06.4,60,0140,1618448165,5.159 99,0005,0007,0982.1,+06.3,60,0144,1618448465,5.138 99,0004,0006,0981.9,+06.5,59,0131,1618448765,5.138 40,0004,0006,0982.3,+06.3,60,0148,1618449065,5.321 99,0004,0006,0982.2,+06.3,59,0147,1618449365,5.136 99,0004,0006,0981.8,+06.2,59,0157,1618449665,5.115 99,0005,0007,0981.8,+06.2,59,0154,1618449965,5.233 33,0005,0007,0982.1,+06.3,59,0151,1618450265,5.45 99,0004,0006,0981.7,+06.2,59,0153,1618450565,5.264 99,0004,0006,0981.8,+06.2,59,0166,1618450865,5.249 99,0003,0005,0981.6,+06.3,58,0147,1618451165,5.24 42,0004,0006,0981.7,+06.4,57,0144,1618451465,5.239 99,0005,0007,0981.5,+06.4,57,0164,1618451765,5.232 99,0004,0006,0981.8,+06.6,56,0145,1618452065,5.417 99,0004,0006,0981.7,+06.6,56,0153,1618452365,5.415 42,0003,0005,0981.8,+06.7,56,0138,1618452665,5.21 99,0004,0006,0981.7,+06.7,56,0159,1618452965,5.397 99,0004,0006,0981.9,+06.5,57,0158,1618453565,5.328 37,0005,0007,0982.3,+06.4,57,0138,1618453865,5.347 99,0004,0006,0982.0,+06.2,57,0148,1618454165,5.527 99,0003,0005,0981.9,+06.2,57,0162,1618454465,5.539 99,0003,0005,0981.9,+06.1,57,0154,1618454765,5.336 99,0004,0006,0981.9,+06.2,56,0134,1618455065,5.321 99,0004,0006,0981.7,+06.2,55,0144,1618455365,5.311 99,0003,0005,0982.0,+06.2,55,0153,1618455665,5.492 42,0002,0003,0982.1,+06.1,56,0139,1618455965,5.302 99,0002,0003,0981.8,+06.1,55,0161,1618456265,5.294 99,0002,0003,0981.9,+06.2,55,0157,1618456565,5.289 99,0002,0003,0981.7,+06.2,55,0144,1618456865,5.28 45,0003,0005,0982.1,+06.2,54,0129,1618457165,5.401 99,0002,0003,0982.0,+06.1,55,0139,1618457465,5.619 99,0003,0005,0982.4,+06.0,55,0141,1618457765,5.423 99,0003,0005,0982.1,+05.9,56,0151,1618458065,5.411 37,0002,0003,0982.2,+06.0,55,0138,1618458365,5.412 99,0002,0003,0982.6,+06.1,55,0152,1618458665,5.407 99,0002,0003,0982.4,+06.1,55,0157,1618458965,5.393 99,0002,0003,0982.2,+06.0,55,0163,1618459265,5.394 45,0002,0003,0982.4,+06.1,55,0162,1618459565,5.583 99,0002,0003,0982.5,+06.0,55,0155,1618459865,5.382 99,0001,0002,0982.4,+06.2,55,0157,1618460165,5.565 99,0002,0003,0982.6,+06.1,55,0139,1618460465,5.562 42,0003,0005,0982.6,+06.2,55,0150,1618460765,5.677 99,0002,0003,0982.7,+06.2,55,0137,1618461065,5.506 99,0002,0003,0982.7,+06.3,54,0157,1618461365,5.505 99,0003,0005,0982.6,+06.4,54,0145,1618461665,5.693 99,0002,0003,0982.6,+06.6,53,0150,1618461965,5.698 99,0002,0003,0982.7,+06.6,53,0154,1618462265,5.679 99,0002,0003,0982.8,+06.7,53,0146,1618462565,5.689 40,0001,0002,0983.1,+06.7,53,0154,1618462865,5.659 99,0007,0010,0983.1,+06.8,53,0132,1618463165,5.665 99,0002,0003,0983.2,+06.7,53,0144,1618463465,5.653 99,0003,0005,0983.0,+06.8,52,0164,1618463765,5.646 35,0002,0003,0983.4,+06.7,53,0125,1618464065,5.657 99,0003,0005,0983.2,+06.8,53,0146,1618464365,5.76 99,0005,0007,0983.4,+06.9,52,0170,1618464665,5.775 99,0003,0005,0983.3,+06.9,52,0133,1618464965,5.585 33,0003,0005,0983.3,+06.9,52,0143,1618465265,5.575 99,0002,0003,0983.7,+07.0,53,0142,1618465565,5.777 99,0002,0003,0984.0,+07.2,52,0150,1618465865,5.759 99,0004,0006,0983.5,+07.2,53,0139,1618466165,5.776 42,0002,0003,0983.4,+07.2,52,0137,1618466465,5.55 99,0002,0003,0983.6,+07.3,51,0154,1618466765,5.545 99,0003,0005,0983.5,+07.4,51,0139,1618467065,5.729 99,0003,0005,0983.5,+07.7,52,0155,1618467365,5.721 99,0003,0005,0983.9,+07.9,52,0136,1618467665,5.741 99,0003,0005,0983.8,+07.8,50,0162,1618467965,5.832 99,0003,0005,0983.6,+07.8,51,0110,1618468265,5.856 33,0003,0005,0983.6,+07.9,51,0145,1618468565,5.852 99,0003,0005,0983.4,+07.9,50,0168,1618468865,5.851 99,0002,0003,0983.5,+08.1,50,0190,1618469165,5.84 99,0003,0005,0983.6,+08.2,48,0157,1618469465,5.831 40,0003,0005,0983.7,+08.6,49,0136,1618469765,5.823 99,0003,0005,0983.5,+08.7,48,0135,1618470065,5.814 99,0002,0003,0983.5,+09.0,49,0142,1618470365,5.819 99,0002,0003,0983.5,+09.0,47,0151,1618470665,5.806 40,0004,0006,0983.7,+09.6,48,0122,1618470965,5.797 99,0002,0003,0983.8,+09.7,48,0163,1618471265,5.795 99,0002,0003,0983.5,+09.6,46,0144,1618471565,5.912 99,0003,0005,0983.6,+09.5,48,0158,1618471865,5.93 99,0002,0003,0983.5,+09.3,47,0140,1618472165,5.918 99,0003,0005,0983.6,+09.3,47,0141,1618472465,5.923 99,0002,0003,0983.5,+09.3,49,0140,1618472765,5.917 37,0002,0003,0983.8,+09.4,47,0151,1618473065,5.912 99,0002,0003,0983.6,+09.3,46,0164,1618473365,5.893 99,0002,0003,0983.5,+09.6,47,0149,1618473665,5.92 99,0002,0003,0983.3,+09.8,48,0158,1618473965,5.695 35,0002,0003,0983.3,+09.8,47,0141,1618474265,5.882 99,0002,0003,0983.4,+09.7,46,0160,1618474565,5.874 99,0002,0003,0983.7,+09.8,47,0133,1618474865,5.892 99,0003,0005,0983.7,+10.1,48,0146,1618475165,5.784 42,0002,0003,0983.2,+10.0,47,0168,1618475466,6.03 99,0006,0008,0983.7,+10.1,49,0149,1618475765,5.996 99,0002,0003,0983.7,+10.6,48,0148,1618476065,5.991 99,0002,0003,0983.3,+11.0,47,0150,1618476365,5.789 40,0002,0003,0983.3,+11.3,46,0132,1618476665,5.782 99,0002,0003,0983.3,+11.5,47,0113,1618476965,5.779 99,0002,0003,0983.3,+11.8,45,0152,1618477265,5.765 42,0002,0003,0983.3,+11.5,44,0156,1618477565,5.763 99,0002,0003,0983.2,+11.8,45,0142,1618477865,5.755 99,0004,0006,0983.5,+12.0,48,0148,1618478165,5.941 99,0002,0003,0983.1,+11.5,44,0130,1618478465,5.95 40,0002,0003,0983.3,+11.3,44,0145,1618478765,5.85 99,0007,0010,0983.3,+11.3,46,0164,1618479066,6.068 99,0001,0002,0983.6,+11.2,45,0135,1618479366,6.049 99,0002,0003,0983.0,+11.4,46,0161,1618479666,6.057 99,0003,0005,0983.0,+11.7,46,0128,1618479966,6.041 99,0003,0005,0982.8,+11.7,45,0128,1618480266,6.037 99,0003,0005,0983.1,+12.5,44,0161,1618480566,6.029 40,0003,0005,0982.7,+12.8,46,0141,1618480866,6.021 99,0003,0005,0983.0,+12.9,45,0142,1618481166,6.036 99,0003,0005,0982.7,+13.0,46,0135,1618481465,6 99,0003,0005,0982.8,+12.5,42,0139,1618481766,6.001 99,0002,0003,0982.9,+12.5,42,0118,1618482065,5.986 99,0003,0005,0983.0,+12.7,43,0166,1618482366,6.096 99,0006,0008,0982.9,+12.3,44,0137,1618482666,6.156 40,0006,0008,0982.8,+12.1,44,0149,1618482966,6.113 99,0003,0005,0982.9,+11.9,43,0152,1618483266,6.105 99,0002,0003,0982.8,+12.1,43,0150,1618483566,6.101 99,0080,0108,0982.8,+12.3,45,0158,1618483866,6.098 99,0004,0006,0982.7,+12.2,44,0130,1618484166,6.077 99,0003,0005,0982.5,+12.2,43,0141,1618484466,6.091 99,0003,0005,0982.4,+13.0,47,0143,1618484766,6.083 33,0003,0005,0982.7,+12.4,42,0151,1618485066,6.068 99,0005,0007,0982.9,+12.8,42,0155,1618485366,6.065 99,0002,0003,0982.7,+12.7,44,0153,1618485666,6.056 99,0002,0003,0982.5,+12.9,43,0116,1618485966,6.165 33,0003,0005,0982.5,+13.1,45,0137,1618486266,6.189 99,0012,0016,0982.4,+13.2,43,0142,1618486566,6.175 99,0006,0008,0982.8,+12.8,44,0135,1618486866,6.17 99,0007,0010,0982.5,+12.5,43,0142,1618487166,6.164 99,0004,0006,0982.8,+12.2,44,0165,1618487466,6.157 99,0006,0008,0982.6,+12.3,43,0142,1618487766,6.143 99,0005,0007,0983.0,+12.4,46,0166,1618488066,6.149 99,0008,0011,0982.6,+12.3,44,0157,1618488366,6.136 99,0003,0005,0982.4,+12.2,43,0141,1618488665,5.937 99,0002,0003,0982.8,+12.3,42,0148,1618488966,6.124 99,0003,0005,0982.4,+12.4,43,0151,1618489266,6.144 35,0002,0003,0982.4,+12.5,44,0146,1618489566,6.229 99,0002,0003,0982.1,+12.5,45,0111,1618489866,6.252 99,0004,0006,0982.2,+12.4,43,0122,1618490166,6.243 99,0004,0006,0982.3,+12.5,44,0165,1618490466,6.23 99,0003,0005,0982.1,+12.4,44,0147,1618490766,6.225 99,0003,0005,0982.1,+12.5,44,0161,1618491066,6.221 99,0004,0006,0981.9,+12.4,45,0138,1618491366,6.218 99,0005,0007,0982.2,+12.3,44,0181,1618491666,6.061 99,0004,0006,0982.4,+12.5,47,0137,1618491966,6.008 99,0004,0006,0982.2,+12.6,45,0132,1618492266,6 99,0003,0005,0982.2,+12.5,43,0163,1618492566,6.229 33,0004,0006,0982.0,+12.6,45,0178,1618492865,5.995 99,0003,0005,0982.0,+12.8,43,0128,1618493166,6.1 99,0003,0005,0982.2,+12.8,43,0164,1618493466,6.323 99,0005,0007,0981.9,+13.1,44,0132,1618493766,6.115 99,0004,0006,0982.1,+13.6,48,0153,1618494066,6.346 99,0005,0007,0981.9,+13.2,42,0159,1618494366,6.293 99,0004,0006,0982.1,+14.0,45,0154,1618494666,6.29 33,0003,0005,0982.2,+14.0,43,0143,1618494966,6.279 99,0002,0003,0981.9,+13.9,43,0142,1618495266,6.272 99,0005,0007,0982.2,+13.7,43,0149,1618495566,6.257 99,0003,0005,0982.2,+13.3,44,0142,1618495866,6.254 99,0004,0006,0981.8,+13.0,47,0148,1618496166,6.236 99,0005,0007,0982.1,+12.9,47,0156,1618496466,6.225 99,0003,0005,0982.0,+13.0,51,0149,1618496766,6.354 33,0004,0006,0982.1,+12.8,50,0135,1618497066,6.377 99,0004,0006,0981.8,+12.6,49,0170,1618497366,6.37 99,0003,0005,0981.9,+12.7,51,0155,1618497666,6.17 99,0003,0005,0981.7,+12.7,50,0141,1618497966,6.352 35,0003,0005,0981.8,+12.7,51,0143,1618498266,6.343 99,0005,0007,0982.0,+12.6,50,0135,1618498566,6.337 99,0003,0005,0982.3,+12.5,51,0147,1618498866,6.134 99,0006,0008,0981.7,+12.3,50,0148,1618499166,6.323 99,0004,0006,0981.8,+12.3,51,0140,1618499466,6.357 99,0007,0010,0981.9,+12.3,53,0173,1618499766,6.119 99,0004,0006,0981.8,+12.2,54,0145,1618500066,6.293 37,0005,0007,0982.0,+12.2,54,0134,1618500366,6.448 99,0006,0008,0981.9,+12.2,53,0148,1618500666,6.243 99,0005,0007,0981.9,+11.8,47,0141,1618500966,6.43 99,0006,0008,0981.9,+11.5,48,0143,1618501266,6.418 99,0006,0008,0981.8,+11.4,48,0123,1618501566,6.413 99,0006,0008,0982.0,+11.2,48,0140,1618501866,6.404 99,0008,0011,0982.1,+11.1,48,0137,1618502166,6.389 42,0007,0010,0981.9,+11.1,48,0141,1618502466,6.394 99,0007,0010,0982.3,+10.9,49,0132,1618502766,6.378 99,0010,0013,0982.0,+10.8,48,0130,1618503066,6.378 99,0012,0016,0982.2,+10.7,49,0146,1618503366,6.413 42,0007,0010,0982.1,+10.5,49,0152,1618503666,6.367 99,0009,0012,0982.1,+10.5,50,0156,1618503966,6.518 99,0009,0012,0982.4,+10.4,50,0134,1618504266,6.534 99,0016,0022,0982.4,+10.3,50,0171,1618504566,6.488 30,0012,0016,0982.2,+10.2,49,0137,1618504866,6.297 99,0010,0013,0982.2,+10.1,50,0132,1618505166,6.483 99,0010,0013,0982.2,+10.1,50,0151,1618505466,6.279 99,0011,0015,0982.5,+10.0,50,0158,1618505766,6.273 99,0010,0013,0982.5,+09.9,50,0145,1618506066,6.265 99,0011,0015,0982.5,+09.9,51,0153,1618506366,6.274 99,0008,0011,0982.6,+09.9,50,0139,1618506666,6.252 47,0010,0013,0982.5,+09.9,50,0137,1618506966,6.244 99,0008,0011,0982.5,+09.8,50,0190,1618507266,6.248 99,0009,0012,0982.8,+09.7,51,0160,1618507566,6.348 99,0010,0013,0982.9,+09.8,51,0165,1618507866,6.572 35,0009,0012,0982.9,+09.7,51,0134,1618508166,6.365 99,0009,0012,0982.9,+09.7,51,0128,1618508466,6.358 99,0009,0012,0983.0,+09.7,50,0153,1618508766,6.434 99,0010,0013,0983.0,+09.6,50,0135,1618509066,6.536 99,0011,0015,0983.1,+09.5,50,0149,1618509366,6.39 99,0011,0015,0983.2,+09.5,51,0135,1618509666,6.338 99,0009,0012,0983.3,+09.4,51,0150,1618509966,6.343 42,0011,0015,0983.7,+09.4,51,0131,1618510266,6.511 99,0010,0013,0983.5,+09.3,50,0112,1618510566,6.309 99,0009,0012,0983.6,+09.3,51,0161,1618510866,6.501 99,0011,0015,0983.5,+09.3,50,0155,1618511166,6.414 33,0009,0012,0983.6,+09.2,51,0167,1618511466,6.629 99,0009,0012,0983.4,+09.2,51,0141,1618511766,6.606 99,0010,0013,0983.5,+09.1,51,0148,1618512066,6.613 99,0008,0011,0983.7,+09.1,51,0136,1618512366,6.618 99,0008,0011,0983.6,+09.0,52,0129,1618512666,6.606 99,0010,0013,0983.8,+09.1,50,0151,1618512966,6.598 99,0009,0012,0983.8,+09.0,50,0152,1618513266,6.589 35,0012,0016,0983.5,+09.0,51,0123,1618513566,6.586 99,0009,0012,0983.4,+08.9,51,0142,1618513866,6.624 99,0014,0018,0983.6,+08.9,51,0152,1618514166,6.614 99,0009,0012,0983.7,+08.9,51,0158,1618514466,6.559 35,0011,0015,0983.5,+08.8,52,0145,1618514766,6.72 99,0008,0011,0983.6,+08.7,51,0160,1618515066,6.743 99,0010,0013,0983.8,+08.7,52,0132,1618515366,6.73 99,0009,0012,0983.8,+08.6,52,0155,1618515666,6.676 35,0011,0015,0983.8,+08.5,52,0138,1618515966,6.678 99,0013,0017,0983.7,+08.2,57,0162,1618516266,6.717 99,0010,0013,0984.0,+08.1,57,0178,1618516566,6.652 42,0013,0017,0983.9,+08.0,55,0153,1618516866,6.657 99,0011,0015,0983.5,+07.8,58,0139,1618517166,6.645 99,0010,0013,0983.6,+07.7,59,0152,1618517466,6.69 99,0010,0013,0983.9,+07.6,57,0144,1618517766,6.632 33,0014,0018,0983.7,+07.6,58,0153,1618518066,6.693 99,0010,0013,0983.7,+07.6,59,0153,1618518366,6.747 99,0011,0015,0983.7,+07.6,59,0139,1618518666,6.777 99,0010,0013,0983.9,+07.6,57,0143,1618518966,6.762 99,0010,0013,0983.9,+07.6,57,0149,1618519266,6.742 99,0012,0016,0983.7,+07.5,59,0169,1618519566,6.74 99,0009,0012,0983.6,+07.5,59,0158,1618519866,6.741 99,0010,0013,0983.9,+07.5,57,0138,1618520166,6.741 42,0009,0012,0984.1,+07.7,55,0131,1618520466,6.741 99,0010,0013,0984.1,+07.6,55,0135,1618520766,6.703 99,0010,0013,0983.9,+07.5,56,0136,1618521066,6.703 99,0010,0013,0984.1,+07.5,56,0153,1618521366,6.69 99,0010,0013,0984.5,+07.4,56,0148,1618521666,6.683 99,0011,0015,0984.1,+07.4,55,0137,1618521966,6.805 99,0012,0016,0984.3,+07.4,55,0145,1618522266,6.838 99,0011,0015,0984.1,+07.3,54,0150,1618522566,6.829 99,0009,0012,0984.0,+07.3,54,0132,1618522866,6.826 99,0010,0013,0984.0,+07.3,54,0129,1618523166,6.814 99,0008,0011,0984.2,+07.4,54,0163,1618523466,6.803 30,0009,0012,0984.4,+07.5,53,0138,1618523766,6.792 99,0008,0011,0984.2,+07.3,53,0132,1618524066,6.786 99,0009,0012,0984.2,+07.3,52,0145,1618524366,6.798 99,0007,0010,0984.4,+07.3,52,0171,1618524666,6.793 35,0007,0010,0984.4,+07.3,51,0152,1618524966,6.786 99,0007,0010,0984.4,+07.1,53,0138,1618525266,6.779 99,0008,0011,0984.3,+07.0,53,0143,1618525566,6.889 99,0009,0012,0984.3,+07.1,51,0146,1618525866,6.925 42,0007,0010,0984.1,+07.2,50,0160,1618526166,6.722 99,0006,0008,0984.1,+07.2,50,0127,1618526466,6.903 99,0006,0008,0984.1,+07.2,50,0154,1618526766,6.902 99,0007,0010,0984.1,+07.3,49,0154,1618527066,6.894 33,0006,0008,0984.1,+07.3,49,0136,1618527366,6.891 99,0006,0008,0984.1,+07.2,48,0150,1618527666,6.888 99,0007,0010,0984.1,+07.3,48,0152,1618527966,6.881 99,0009,0012,0984.0,+07.3,48,0142,1618528266,6.68 99,0006,0008,0983.7,+07.4,47,0156,1618528566,6.865 99,0006,0008,0983.7,+07.5,48,0140,1618528866,6.859 99,0007,0010,0983.7,+07.5,47,0141,1618529166,6.786 35,0009,0012,0983.8,+07.5,48,0162,1618529466,6.8 99,0008,0011,0983.9,+07.4,49,0139,1618529766,6.992 99,0007,0010,0983.9,+07.4,48,0122,1618530066,6.98 99,0007,0010,0983.9,+07.4,49,0143,1618530366,6.783 45,0008,0011,0983.9,+07.4,48,0142,1618530666,6.985 99,0007,0010,0983.9,+07.4,49,0131,1618530966,6.772 99,0007,0010,0984.2,+07.3,49,0142,1618531266,6.963 99,0007,0010,0984.1,+07.3,49,0152,1618531566,6.766 47,0009,0012,0984.0,+07.2,50,0161,1618531866,6.945 99,0007,0010,0983.6,+07.3,50,0151,1618532166,6.745 99,0007,0010,0984.0,+07.2,50,0159,1618532466,6.951 99,0009,0012,0983.9,+07.2,50,0132,1618532767,7.047 42,0007,0010,0984.0,+07.2,50,0121,1618533066,6.891 99,0010,0013,0983.7,+07.1,51,0136,1618533367,7.069 99,0008,0011,0983.7,+07.1,51,0126,1618533667,7.058 99,0008,0011,0983.6,+07.1,51,0144,1618533967,7.056 99,0007,0010,0983.8,+07.1,50,0129,1618534267,7.05 99,0008,0011,0983.8,+07.0,51,0121,1618534567,7.044 99,0008,0011,0983.5,+06.9,50,0130,1618534866,6.848 99,0008,0011,0983.9,+06.8,50,0134,1618535167,7.036 99,0008,0011,0984.0,+06.7,50,0148,1618535467,7.024 99,0008,0011,0983.9,+06.7,50,0145,1618535767,7.022 99,0010,0013,0983.8,+06.7,49,0168,1618536066,6.822 33,0008,0011,0984.2,+06.5,50,0148,1618536367,7.136 99,0008,0011,0983.8,+06.6,49,0156,1618536667,7.16 99,0009,0012,0983.8,+06.4,50,0155,1618536967,7.15 99,0009,0012,0984.1,+06.5,49,0148,1618537267,7.145 42,0007,0010,0984.0,+06.5,48,0149,1618537566,6.943 99,0009,0012,0983.9,+06.3,49,0164,1618537867,7.162 99,0006,0008,0984.1,+06.3,49,0147,1618538167,7.122 99,0010,0013,0984.2,+06.3,49,0132,1618538467,7.123 37,0010,0013,0984.2,+06.2,49,0131,1618538767,7.114 99,0010,0013,0984.1,+06.2,50,0157,1618539067,7.123 99,0010,0013,0984.1,+06.2,49,0144,1618539367,7.107 99,0010,0013,0984.1,+06.1,49,0138,1618539667,7.096 40,0011,0015,0984.0,+06.1,50,0164,1618539967,7.214 99,0009,0012,0984.0,+06.1,49,0142,1618540267,7.046 99,0015,0021,0984.2,+06.1,49,0153,1618540567,7.231 99,0010,0013,0984.0,+06.1,49,0155,1618540867,7.034 40,0011,0015,0984.1,+06.0,49,0146,1618541167,7.04 99,0010,0013,0984.2,+06.1,48,0150,1618541467,7.027 99,0013,0017,0984.0,+06.1,48,0162,1618541767,7.023 99,0010,0013,0984.1,+06.2,47,0142,1618542067,7.017 45,0008,0011,0984.2,+06.2,47,0167,1618542367,7.069 99,0011,0015,0984.1,+06.2,47,0136,1618542667,7 99,0009,0012,0984.2,+06.1,48,0133,1618542966,7 99,0010,0013,0984.4,+06.1,48,0132,1618543266,6.991 42,0010,0013,0984.7,+06.0,48,0137,1618543567,7.118 99,0008,0011,0984.6,+06.0,48,0142,1618543867,7.129 99,0011,0015,0984.2,+05.8,49,0155,1618544167,7.124 99,0009,0012,0984.5,+06.0,48,0156,1618544467,7.137 99,0010,0013,0984.3,+05.9,48,0125,1618544767,7.116 99,0010,0013,0984.3,+05.9,48,0133,1618545067,7.125 99,0010,0013,0984.5,+06.0,48,0147,1618545367,7.11 42,0010,0013,0984.4,+06.0,48,0157,1618545667,7.098 99,0009,0012,0984.7,+06.0,48,0143,1618545967,7.095 99,0010,0013,0984.6,+06.0,48,0147,1618546267,7.089 99,0010,0013,0984.4,+06.0,49,0143,1618546567,7.088 45,0009,0012,0984.5,+06.0,48,0141,1618546867,7.286 99,0009,0012,0984.5,+06.0,48,0129,1618547167,7.189 99,0008,0011,0984.8,+06.2,47,0139,1618547467,7.214 99,0008,0011,0984.6,+06.3,47,0157,1618547767,7.213 30,0012,0016,0984.9,+06.2,47,0148,1618548067,7.215 99,0009,0012,0984.9,+06.1,47,0146,1618548367,7.396 99,0009,0012,0985.0,+06.2,48,0158,1618548667,7.388 99,0010,0013,0985.0,+06.3,47,0159,1618548967,7.383 40,0009,0012,0985.0,+06.3,48,0143,1618549267,7.376 99,0010,0013,0985.0,+06.4,48,0126,1618549567,7.372 99,0008,0011,0985.1,+06.5,48,0150,1618549867,7.174 99,0014,0018,0985.0,+06.6,48,0134,1618550167,7.166 40,0013,0017,0985.4,+06.7,47,0128,1618550467,7.16 99,0009,0012,0984.8,+06.9,47,0145,1618550767,7.271 99,0009,0012,0985.1,+06.8,47,0141,1618551067,7.297 99,0008,0011,0985.1,+06.9,46,0141,1618551367,7.297 37,0009,0012,0985.3,+07.1,47,0130,1618551667,7.509 99,0010,0013,0985.4,+07.2,47,0158,1618551967,7.283 99,0008,0011,0985.4,+07.2,47,0136,1618552267,7.465 99,0008,0011,0985.1,+07.4,47,0148,1618552567,7.464 99,0009,0012,0985.4,+07.6,46,0171,1618552867,7.266 99,0008,0011,0985.0,+07.7,46,0131,1618553167,7.452 99,0010,0013,0985.0,+07.7,45,0146,1618553467,7.446 99,0007,0010,0985.4,+07.9,45,0137,1618553767,7.252 30,0008,0011,0985.1,+08.0,46,0141,1618554067,7.256 99,0009,0012,0985.4,+08.1,44,0138,1618554367,7.379 99,0008,0011,0985.0,+08.2,45,0146,1618554667,7.383 42,0009,0012,0985.1,+08.4,46,0157,1618554967,7.382 99,0007,0010,0985.1,+08.5,45,0132,1618555267,7.387 99,0011,0015,0985.5,+08.4,43,0142,1618555567,7.407 99,0007,0010,0985.3,+08.5,44,0185,1618555867,7.36 35,0005,0007,0985.4,+08.8,44,0149,1618556167,7.355 99,0007,0010,0985.6,+09.1,43,0131,1618556467,7.346 99,0005,0007,0985.3,+09.3,42,0143,1618556767,7.336 99,0006,0008,0985.3,+09.0,42,0153,1618557067,7.327 35,0006,0008,0985.6,+09.5,39,0132,1618557367,7.32 99,0005,0007,0985.4,+09.8,40,0167,1618557667,7.324 99,0007,0010,0985.4,+09.7,38,0142,1618557967,7.43 99,0007,0010,0985.4,+09.7,35,0158,1618558267,7.452 99,0004,0006,0985.4,+09.9,38,0137,1618558567,7.446 99,0004,0006,0985.3,+10.1,38,0145,1618558867,7.441 99,0007,0010,0985.8,+10.5,38,0143,1618559167,7.435 35,0007,0010,0985.7,+10.5,37,0163,1618559467,7.612 99,0005,0007,0985.7,+10.4,37,0146,1618559767,7.436 99,0007,0010,0985.6,+10.4,39,0149,1618560067,7.404 99,0006,0008,0985.4,+10.2,37,0133,1618560367,7.403 37,0006,0008,0985.6,+10.3,37,0151,1618560667,7.399 99,0006,0008,0985.5,+10.8,37,0136,1618560967,7.614 99,0004,0006,0985.7,+10.4,36,0143,1618561267,7.384 99,0003,0005,0985.4,+10.7,35,0137,1618561567,7.49 99,0005,0007,0985.5,+10.9,36,0152,1618561867,7.713 99,0006,0008,0985.3,+11.0,38,0150,1618562167,7.51 99,0005,0007,0985.5,+11.0,38,0134,1618562467,7.518 35,0011,0015,0985.6,+11.1,38,0153,1618562767,7.498 99,0005,0007,0985.9,+11.1,37,0134,1618563067,7.684 99,0005,0007,0985.2,+11.4,38,0153,1618563367,7.509 99,0005,0007,0985.8,+11.9,38,0133,1618563667,7.486 40,0005,0007,0985.3,+11.4,37,0161,1618563967,7.473 99,0006,0008,0985.7,+11.5,39,0148,1618564267,7.463 99,0005,0007,0985.8,+11.8,43,0153,1618564567,7.454 99,0006,0008,0985.6,+11.6,38,0165,1618564867,7.64 99,0005,0007,0985.3,+11.7,37,0158,1618565167,7.752 99,0010,0013,0985.4,+12.0,39,0138,1618565467,7.774 99,0007,0010,0985.3,+11.6,35,0144,1618565767,7.773 37,0005,0007,0985.5,+12.2,40,0166,1618566067,7.76 99,0007,0010,0985.5,+12.1,36,0149,1618566367,7.749 99,0006,0008,0985.1,+12.7,41,0135,1618566667,7.551 99,0007,0010,0985.0,+12.2,35,0135,1618566967,7.738 33,0005,0007,0985.1,+12.5,38,0149,1618567267,7.54 99,0004,0006,0984.7,+12.2,32,0141,1618567567,7.714 99,0004,0006,0984.8,+12.7,34,0150,1618567867,7.718 99,0004,0006,0984.6,+12.5,35,0144,1618568167,7.515 99,0003,0005,0984.7,+12.4,35,0151,1618568467,7.688 99,0004,0006,0984.7,+12.5,36,0146,1618568767,7.805 99,0004,0006,0984.4,+12.6,34,0152,1618569067,7.831 37,0004,0006,0984.5,+12.9,38,0157,1618569367,7.832 99,0003,0005,0984.5,+12.8,32,0150,1618569667,7.817 99,0004,0006,0984.4,+12.7,34,0139,1618569967,7.817 99,0008,0011,0984.2,+13.2,42,0146,1618570267,7.804 99,0007,0010,0984.5,+12.4,39,0133,1618570567,7.799 99,0005,0007,0984.3,+12.8,40,0153,1618570867,7.788 99,0005,0007,0984.6,+13.2,40,0158,1618571167,7.775 37,0005,0007,0984.6,+13.4,38,0141,1618571467,7.769 99,0008,0011,0984.5,+13.2,40,0143,1618571767,7.767 99,0006,0008,0984.4,+13.6,42,0120,1618572067,7.768 99,0007,0010,0984.6,+13.3,42,0125,1618572367,7.873 35,0005,0007,0984.5,+13.2,42,0148,1618572667,7.902 99,0005,0007,0984.6,+13.0,40,0131,1618572967,7.701 99,0005,0007,0984.2,+13.3,40,0165,1618573267,7.881 99,0005,0007,0984.4,+13.5,43,0161,1618573567,7.878 40,0004,0006,0984.4,+13.4,41,0123,1618573867,7.679 99,0004,0006,0984.5,+13.5,42,0153,1618574167,7.669 99,0005,0007,0984.2,+13.1,39,0131,1618574467,7.852 37,0006,0008,0984.4,+13.7,41,0157,1618574767,7.837 99,0005,0007,0984.0,+13.1,40,0134,1618575067,7.864 99,0006,0008,0984.2,+13.5,40,0153,1618575367,7.824 99,0004,0006,0984.4,+13.7,41,0149,1618575667,7.824 35,0005,0007,0984.2,+13.6,42,0141,1618575967,7.969 99,0005,0007,0984.1,+13.3,38,0146,1618576267,7.956 99,0007,0010,0984.1,+13.4,40,0163,1618576567,7.951 99,0007,0010,0984.0,+13.8,39,0145,1618576867,7.937 99,0006,0008,0983.9,+14.1,38,0130,1618577167,7.929 99,0004,0006,0984.2,+14.2,37,0161,1618577467,7.923 99,0004,0006,0984.1,+14.0,38,0150,1618577767,7.914 40,0006,0008,0983.9,+14.0,37,0173,1618578067,7.713 99,0006,0008,0983.9,+14.3,37,0136,1618578367,7.895 99,0005,0007,0983.9,+14.4,41,0150,1618578667,7.882 99,0005,0007,0983.7,+14.4,37,0138,1618578967,7.879 99,0008,0011,0984.0,+14.0,39,0137,1618579267,7.872 99,0009,0012,0984.0,+14.3,36,0160,1618579567,7.983 99,0005,0007,0984.0,+14.2,37,0137,1618579868,8.004 40,0005,0007,0983.6,+14.4,35,0159,1618580168,8.005 99,0004,0006,0983.9,+14.1,39,0149,1618580467,7.991 99,0005,0007,0984.0,+13.7,37,0164,1618580767,7.984 99,0007,0010,0983.9,+13.7,39,0146,1618581067,7.979 99,0006,0008,0983.8,+13.8,40,0125,1618581367,7.963 99,0006,0008,0983.9,+13.8,38,0159,1618581667,7.962 99,0005,0007,0984.0,+13.8,39,0134,1618581967,7.949 99,0004,0006,0984.0,+13.7,37,0131,1618582267,7.757 99,0004,0006,0984.0,+13.7,39,0163,1618582567,7.978 99,0005,0007,0983.7,+13.6,39,0142,1618582867,7.929 99,0006,0008,0983.7,+13.6,38,0167,1618583168,8.041 99,0006,0008,0983.9,+14.1,41,0134,1618583468,8.06 99,0007,0010,0984.2,+14.2,40,0166,1618583768,8.062 99,0008,0011,0984.3,+13.9,36,0148,1618584068,8.044 99,0006,0008,0984.3,+13.5,37,0146,1618584368,8.039 99,0005,0007,0984.0,+13.4,37,0130,1618584668,8.023 99,0005,0007,0983.9,+13.4,41,0124,1618584968,8.021 99,0006,0008,0984.3,+13.1,40,0167,1618585268,8.014 37,0011,0015,0983.9,+12.9,42,0155,1618585568,8.012 99,0008,0011,0984.1,+12.7,42,0133,1618585867,7.812 99,0006,0008,0984.2,+12.7,40,0157,1618586167,7.999 99,0008,0011,0984.1,+12.7,44,0160,1618586467,7.989 99,0009,0012,0984.2,+12.7,43,0156,1618586768,8.091 99,0007,0010,0984.3,+12.7,43,0142,1618587068,8.122 99,0005,0007,0984.2,+12.6,40,0147,1618587368,8.109 99,0006,0008,0984.2,+12.6,41,0149,1618587968,8.1 99,0005,0007,0984.5,+12.5,42,0152,1618588268,8.094 99,0006,0008,0984.4,+12.5,42,0128,1618588567,7.889 45,0008,0011,0984.2,+12.2,38,0144,1618588867,7.886 99,0005,0007,0984.3,+12.1,37,0140,1618589167,7.876 99,0008,0011,0984.2,+11.9,38,0124,1618589468,8.103 99,0004,0006,0984.0,+11.9,38,0142,1618589768,8.053 99,0006,0008,0984.4,+11.7,39,0147,1618590068,8.052 99,0009,0012,0984.5,+11.7,39,0138,1618590368,8.162 99,0009,0012,0984.4,+11.6,39,0149,1618590668,8.187 42,0004,0006,0984.3,+11.3,41,0153,1618590967,7.983 99,0007,0010,0984.3,+11.4,39,0138,1618591267,7.98 99,0005,0007,0984.5,+11.3,39,0149,1618591568,8.184 99,0039,0053,0984.4,+11.3,39,0146,1618591868,8.151 45,0006,0008,0984.4,+11.4,39,0152,1618592167,7.954 99,0019,0026,0984.5,+11.3,41,0133,1618592468,8.139 99,0014,0018,0984.6,+11.3,41,0157,1618592768,8.181 42,0024,0032,0984.5,+11.0,43,0153,1618593068,8.126 99,0046,0063,0984.6,+10.8,44,0130,1618593368,8.118 99,0018,0024,0984.4,+10.9,43,0170,1618593668,8.102 99,0037,0050,0984.6,+10.6,45,0162,1618593968,8.216 45,0014,0018,0984.6,+10.2,49,0147,1618594268,8.24 99,0038,0052,0984.7,+10.3,44,0180,1618594568,8.227 99,0015,0021,0984.7,+10.0,45,0171,1618594868,8.223 99,0015,0021,0984.6,+09.9,44,0142,1618595168,8.219 42,0010,0013,0984.9,+09.7,45,0154,1618595468,8.213 99,0008,0011,0985.0,+09.6,46,0154,1618595768,8.209 99,0007,0010,0984.9,+09.4,46,0128,1618596068,8.202 99,0010,0013,0985.1,+09.3,46,0162,1618596368,8.196 99,0012,0016,0985.4,+09.4,47,0148,1618596668,8.19 99,0015,0021,0985.3,+09.2,47,0161,1618596968,8.233 99,0022,0029,0985.3,+09.1,47,0155,1618597268,8.177 45,0010,0013,0985.1,+09.1,46,0149,1618597568,8.285 99,0008,0011,0985.3,+09.2,46,0151,1618597868,8.311 99,0007,0010,0985.2,+09.3,45,0149,1618598168,8.163 99,0005,0007,0985.0,+09.3,45,0139,1618598468,8.3 45,0005,0007,0985.2,+09.3,45,0173,1618598768,8.293 99,0015,0021,0985.3,+09.2,45,0133,1618599068,8.136 99,0008,0011,0985.1,+09.2,45,0166,1618599368,8.091 99,0005,0007,0985.0,+09.1,45,0142,1618599668,8.275 42,0006,0008,0985.3,+09.0,46,0139,1618599968,8.077 99,0007,0010,0985.1,+08.9,47,0161,1618600268,8.072 99,0009,0012,0985.2,+08.9,47,0144,1618600568,8.253 99,0009,0012,0985.1,+09.1,46,0140,1618600868,8.246 99,0009,0012,0985.1,+09.0,47,0152,1618601168,8.169 99,0010,0013,0984.8,+09.0,49,0136,1618601468,8.199 99,0010,0013,0984.9,+08.8,50,0148,1618601768,8.191 45,0007,0010,0984.9,+08.8,48,0144,1618602068,8.178 99,0008,0011,0985.1,+08.6,50,0155,1618602368,8.214 99,0007,0010,0985.2,+08.7,47,0143,1618602668,8.171 99,0009,0012,0985.0,+08.9,47,0143,1618602968,8.157 40,0009,0012,0984.9,+08.9,48,0138,1618603268,8.354 99,0014,0018,0984.8,+08.8,48,0149,1618603568,8.196 99,0009,0012,0984.7,+08.7,48,0131,1618603868,8.149 99,0011,0015,0985.2,+08.7,48,0134,1618604168,8.133 40,0017,0023,0985.2,+08.5,51,0137,1618604468,8.127 99,0015,0021,0985.3,+08.3,53,0151,1618604768,8.237 99,0011,0015,0985.4,+08.3,53,0142,1618605068,8.264 42,0014,0018,0985.6,+08.0,54,0157,1618605368,8.503 42,0020,0027,0985.6,+08.0,53,0161,1618605668,8.45 99,0020,0027,0985.9,+08.1,53,0121,1618605968,8.244 99,0019,0026,0985.4,+08.1,53,0126,1618606268,8.299 45,0018,0024,0985.5,+08.0,54,0139,1618606568,8.428 99,0015,0021,0985.7,+08.3,52,0172,1618606868,8.422 99,0013,0017,0985.9,+08.2,52,0161,1618607168,8.206 99,0015,0021,0985.6,+08.2,53,0133,1618607468,8.393 99,0013,0017,0985.4,+08.2,52,0142,1618607768,8.377 99,0014,0018,0985.5,+08.3,53,0142,1618608068,8.378 99,0019,0026,0985.6,+08.2,53,0145,1618608368,8.494 40,0017,0023,0985.8,+08.2,53,0149,1618608668,8.523 99,0016,0022,0985.8,+08.1,56,0148,1618608968,8.323 99,0018,0024,0985.8,+08.3,54,0153,1618609268,8.503 99,0014,0018,0986.0,+08.2,55,0138,1618609568,8.495 40,0009,0012,0985.8,+08.1,55,0132,1618609868,8.299 99,0017,0023,0985.8,+08.3,52,0143,1618610168,8.484 99,0018,0024,0985.7,+08.0,57,0159,1618610468,8.475 99,0012,0016,0986.0,+08.2,53,0142,1618610768,8.473 45,0018,0024,0985.9,+08.2,54,0141,1618611068,8.463 99,0019,0026,0985.6,+08.0,57,0155,1618611368,8.454 99,0013,0017,0985.9,+08.2,55,0126,1618611668,8.455 99,0012,0016,0985.8,+08.3,52,0166,1618611968,8.574 99,0009,0012,0985.8,+08.4,51,0145,1618612268,8.591 99,0058,0078,0985.8,+08.2,55,0154,1618612568,8.579 99,0013,0017,0985.8,+08.1,55,0141,1618612868,8.585 42,0039,0053,0986.0,+08.2,55,0144,1618613168,8.57 99,0011,0015,0985.8,+08.0,57,0130,1618613468,8.565 99,0014,0018,0985.8,+07.9,56,0157,1618613768,8.556 99,0013,0017,0985.8,+08.0,55,0153,1618614068,8.555 42,0012,0016,0985.7,+07.9,56,0128,1618614368,8.545 99,0010,0013,0985.7,+07.9,53,0144,1618614668,8.542 99,0012,0016,0986.0,+07.9,52,0165,1618614968,8.535 99,0011,0015,0986.2,+07.8,55,0147,1618615268,8.533 42,0013,0017,0985.8,+07.8,58,0134,1618615568,8.644 99,0012,0016,0985.6,+07.9,53,0160,1618615868,8.664 99,0010,0013,0985.5,+07.8,54,0157,1618616168,8.662 42,0011,0015,0985.5,+08.0,52,0157,1618616468,8.651 99,0010,0013,0985.4,+07.9,52,0157,1618616768,8.64 99,0011,0015,0985.3,+07.8,51,0132,1618617068,8.642 99,0019,0026,0985.1,+07.8,54,0139,1618617368,8.631 42,0013,0017,0985.2,+07.8,56,0153,1618617668,8.612 99,0013,0017,0985.1,+07.8,55,0171,1618617968,8.61 99,0017,0023,0985.4,+07.8,57,0148,1618618268,8.599 99,0013,0017,0985.3,+07.9,54,0152,1618618568,8.6 42,0011,0015,0985.3,+07.9,55,0158,1618618868,8.594 99,0013,0017,0985.6,+07.8,58,0141,1618619168,8.711 99,0012,0016,0985.6,+07.6,60,0143,1618619468,8.73 99,0014,0018,0985.7,+07.6,60,0148,1618619768,8.727 99,0010,0013,0985.6,+07.5,59,0146,1618620068,8.729 99,0010,0013,0985.9,+07.5,59,0146,1618620368,8.718 99,0013,0017,0985.7,+07.5,58,0144,1618620668,8.714 99,0013,0017,0985.6,+07.6,58,0143,1618620968,8.706 99,0015,0021,0985.6,+07.6,58,0160,1618621268,8.703 99,0010,0013,0985.8,+07.7,57,0147,1618621568,8.695 99,0014,0018,0985.5,+07.5,59,0161,1618621868,8.682 42,0012,0016,0985.4,+07.6,57,0132,1618622168,8.686 99,0011,0015,0985.5,+07.6,57,0147,1618622468,8.671 99,0011,0015,0985.2,+07.7,54,0144,1618622768,8.785 99,0011,0015,0985.2,+07.5,60,0135,1618623068,8.819 99,0011,0015,0985.1,+07.4,62,0163,1618623368,8.621 99,0010,0013,0985.0,+07.4,60,0123,1618623668,8.802 99,0012,0016,0985.2,+07.1,62,0149,1618623968,8.808 99,0016,0022,0985.1,+07.0,62,0149,1618624268,8.789 45,0012,0016,0985.0,+07.0,61,0132,1618624568,8.783 99,0012,0016,0985.0,+06.9,63,0149,1618624868,8.589 99,0012,0016,0985.0,+07.0,61,0157,1618625168,8.582 99,0013,0017,0985.1,+07.0,62,0144,1618625468,8.769 42,0013,0017,0984.7,+07.1,61,0166,1618625768,8.583 99,0012,0016,0984.8,+07.1,60,0162,1618626068,8.751 99,0014,0018,0984.7,+07.2,60,0143,1618626368,8.866 99,0010,0013,0984.6,+07.1,60,0171,1618626668,8.893 99,0015,0021,0984.6,+07.1,60,0157,1618626968,8.884 99,0012,0016,0984.7,+07.1,63,0158,1618627268,8.879 99,0016,0022,0984.8,+07.2,59,0158,1618627568,8.884 99,0016,0022,0984.7,+07.2,59,0124,1618627868,8.865 99,0014,0018,0984.8,+07.1,59,0149,1618628168,8.861 99,0012,0016,0984.9,+07.3,59,0135,1618628468,8.856 99,0011,0015,0985.3,+07.2,62,0138,1618628768,8.668 45,0017,0023,0985.4,+07.2,61,0151,1618629069,9.033 99,0012,0016,0985.3,+07.0,65,0162,1618629368,8.838 99,0012,0016,0985.4,+07.1,62,0137,1618629668,8.828 99,0014,0018,0985.0,+06.9,64,0160,1618629968,8.947 45,0013,0017,0985.1,+07.0,63,0138,1618630268,8.963 99,0011,0015,0985.1,+07.0,62,0152,1618630568,8.976 99,0012,0016,0985.4,+06.9,63,0138,1618630868,8.949 99,0012,0016,0985.1,+06.9,61,0128,1618631168,8.941 99,0014,0018,0985.1,+07.0,62,0132,1618631468,8.936 99,0014,0018,0985.3,+07.1,62,0141,1618631768,8.926 99,0017,0023,0985.3,+07.1,62,0141,1618632068,8.917 42,0014,0018,0985.3,+07.1,62,0161,1618632368,8.909 99,0014,0018,0985.4,+07.2,63,0147,1618632668,8.903 99,0015,0021,0985.5,+07.2,63,0142,1618632968,8.894 99,0012,0016,0985.4,+07.2,63,0125,1618633268,8.892 42,0016,0022,0985.5,+07.2,63,0132,1618633569,9.002 99,0017,0023,0985.5,+07.2,65,0152,1618633869,9.035 99,0016,0022,0985.6,+07.2,66,0145,1618634169,9.014 99,0014,0018,0985.5,+07.2,65,0157,1618634469,9.017 42,0014,0018,0985.5,+07.2,66,0122,1618634769,9.009 99,0013,0017,0985.5,+07.2,67,0152,1618635068,9 99,0013,0017,0985.6,+07.1,69,0145,1618635368,8.996 42,0015,0021,0985.6,+07.2,70,0142,1618635668,8.99 99,0012,0016,0985.6,+07.1,68,0136,1618635968,8.989 99,0012,0016,0985.4,+07.1,69,0154,1618636268,8.986 99,0014,0018,0985.3,+07.1,69,0157,1618636568,8.974 99,0012,0016,0985.3,+07.1,69,0161,1618636868,8.97 99,0012,0016,0985.3,+07.1,70,0159,1618637169,9.092 99,0014,0018,0985.9,+07.1,70,0159,1618637469,9.102 99,0012,0016,0985.8,+07.1,70,0123,1618637769,9.105 99,0015,0021,0985.7,+07.0,72,0143,1618638069,9.098 99,0014,0018,0985.5,+06.9,71,0146,1618638369,9.164 99,0013,0017,0985.7,+06.9,73,0156,1618638669,9.152 99,0011,0015,0985.5,+06.9,72,0155,1618638969,9.096 42,0011,0015,0985.7,+07.0,75,0150,1618639269,9.076 99,0015,0021,0985.7,+07.0,76,0135,1618639569,9.073 99,0011,0015,0985.3,+07.1,75,0132,1618639869,9.199 99,0011,0015,0985.6,+07.1,74,0121,1618640169,9.065 45,0012,0016,0985.5,+07.1,73,0143,1618640469,9.076 99,0011,0015,0985.5,+07.2,72,0165,1618640769,9.171 99,0011,0015,0985.5,+07.2,73,0149,1618641069,9.189 99,0013,0017,0985.6,+07.3,73,0146,1618641369,9.195 40,0011,0015,0985.6,+07.3,72,0128,1618641669,9.176 99,0014,0018,0985.2,+07.4,72,0157,1618641969,9.17 99,0012,0016,0985.4,+07.4,70,0146,1618642269,9.159 99,0009,0012,0985.2,+07.4,70,0130,1618642569,9.171 99,0009,0012,0985.3,+07.5,71,0153,1618642869,9.15 99,0011,0015,0985.4,+07.4,70,0149,1618643169,9.155 99,0010,0013,0985.3,+07.6,71,0152,1618643469,9.143 40,0008,0011,0985.2,+07.6,69,0160,1618643769,9.136 99,0011,0015,0985.2,+07.8,69,0143,1618644069,9.138 99,0012,0016,0985.0,+08.0,70,0138,1618644369,9.062 99,0009,0012,0985.1,+08.2,69,0160,1618644669,9.281 42,0012,0016,0984.9,+08.2,68,0146,1618644969,9.268 99,0009,0012,0984.9,+08.5,69,0157,1618645269,9.275 99,0008,0011,0985.0,+08.5,68,0146,1618645569,9.258 99,0009,0012,0984.9,+08.6,66,0151,1618645869,9.25 40,0010,0013,0984.9,+08.6,63,0134,1618646169,9.237 99,0008,0011,0984.8,+08.6,65,0147,1618646469,9.238 99,0009,0012,0984.8,+08.6,63,0118,1618646769,9.253 99,0008,0011,0984.9,+08.6,66,0150,1618647069,9.221 40,0010,0013,0984.9,+08.6,65,0145,1618647369,9.224 99,0010,0013,0984.8,+08.4,65,0155,1618647669,9.212 99,0008,0011,0984.8,+08.4,66,0156,1618647969,9.332 99,0009,0012,0984.8,+08.5,67,0169,1618648269,9.357 42,0011,0015,0984.7,+08.6,67,0190,1618648569,9.155 99,0009,0012,0984.6,+08.6,67,0144,1618648869,9.149 99,0008,0011,0984.7,+08.7,68,0143,1618649169,9.169 99,0008,0011,0984.6,+08.7,67,0144,1618649469,9.132 40,0009,0012,0984.6,+08.7,67,0150,1618649769,9.131 99,0010,0013,0984.7,+08.7,68,0152,1618650069,9.32 99,0009,0012,0984.7,+08.7,67,0140,1618650369,9.312 40,0008,0011,0984.4,+08.7,67,0155,1618650669,9.297 99,0008,0011,0984.6,+08.6,66,0133,1618650969,9.293 99,0009,0012,0984.3,+08.8,66,0138,1618651269,9.317 99,0007,0010,0984.2,+08.9,67,0130,1618651569,9.398 40,0015,0021,0984.4,+08.9,66,0137,1618651869,9.418 99,0010,0013,0984.1,+09.0,66,0157,1618652169,9.424 99,0014,0018,0984.3,+09.3,66,0164,1618652469,9.416 99,0008,0011,0984.1,+09.1,65,0147,1618652769,9.408 40,0010,0013,0983.8,+09.3,66,0143,1618653069,9.401 99,0011,0015,0983.8,+09.4,66,0153,1618653369,9.397 99,0012,0016,0983.9,+09.4,65,0139,1618653669,9.385 40,0012,0016,0984.1,+09.6,65,0134,1618653969,9.376 99,0011,0015,0983.6,+09.6,64,0138,1618654269,9.369 99,0010,0013,0983.5,+10.0,64,0148,1618654569,9.359 99,0012,0016,0983.7,+10.0,63,0165,1618654869,9.362 42,0009,0012,0983.7,+10.2,63,0144,1618655169,9.479 99,0011,0015,0983.7,+10.1,61,0110,1618655469,9.536 99,0009,0012,0983.5,+10.6,61,0155,1618655769,9.524 99,0011,0015,0983.3,+11.0,61,0134,1618656069,9.486 37,0012,0016,0983.6,+10.9,59,0146,1618656369,9.286 99,0008,0011,0983.2,+11.0,59,0132,1618656669,9.493 99,0007,0010,0983.1,+11.4,59,0142,1618656969,9.471 99,0009,0012,0983.0,+11.4,59,0151,1618657269,9.463 35,0006,0008,0982.9,+11.2,58,0147,1618657569,9.264 99,0006,0008,0982.9,+11.4,59,0129,1618657869,9.284 99,0006,0008,0983.0,+11.4,59,0143,1618658169,9.249 99,0011,0015,0982.9,+11.7,60,0151,1618658469,9.239 99,0006,0008,0982.7,+12.3,57,0128,1618658769,9.591 99,0008,0011,0982.9,+12.0,56,0139,1618659069,9.375 99,0007,0010,0982.7,+11.9,56,0161,1618659369,9.362 37,0006,0008,0982.9,+12.0,56,0130,1618659669,9.359 99,0007,0010,0982.6,+11.9,55,0180,1618659969,9.349 99,0005,0007,0982.6,+12.2,56,0155,1618660269,9.535 99,0006,0008,0982.5,+12.2,55,0144,1618660569,9.535 99,0005,0007,0982.7,+12.3,54,0162,1618660869,9.522 99,0006,0008,0982.3,+12.5,54,0138,1618661169,9.516 99,0005,0007,0982.1,+12.5,54,0151,1618661469,9.513 99,0004,0006,0982.4,+13.0,53,0164,1618661769,9.543 99,0005,0007,0982.4,+13.0,54,0160,1618662069,9.484 99,0008,0011,0982.0,+13.2,57,0157,1618662369,9.601 99,0007,0010,0982.2,+12.8,56,0144,1618662669,9.612 99,0005,0007,0982.3,+12.3,56,0138,1618662969,9.61 99,0005,0007,0982.5,+12.2,57,0148,1618663269,9.606 99,0008,0011,0982.3,+12.4,58,0160,1618663569,9.591 99,0006,0008,0982.3,+12.0,56,0152,1618663869,9.593 99,0006,0008,0982.3,+11.7,56,0166,1618664169,9.579 99,0006,0008,0982.1,+11.4,56,0137,1618664469,9.571 99,0008,0011,0982.1,+11.4,57,0148,1618664769,9.574 37,0006,0008,0982.3,+11.2,55,0151,1618665069,9.592 99,0007,0010,0982.0,+11.2,56,0143,1618665369,9.55 99,0005,0007,0981.8,+11.2,56,0132,1618665669,9.537 99,0005,0007,0981.9,+11.1,56,0163,1618665969,9.656 99,0006,0008,0982.1,+11.0,57,0146,1618666269,9.679 99,0006,0008,0982.2,+10.9,56,0138,1618666569,9.662 99,0009,0012,0981.9,+10.8,56,0170,1618666869,9.645 35,0004,0006,0982.0,+10.7,57,0163,1618667169,9.65 99,0009,0012,0982.0,+10.5,58,0153,1618667469,9.688 99,0005,0007,0982.0,+10.4,57,0142,1618667769,9.637 99,0005,0007,0982.0,+10.5,58,0169,1618668069,9.634 99,0005,0007,0981.9,+10.4,57,0139,1618668369,9.615 99,0010,0013,0982.0,+10.5,57,0137,1618668669,9.616 99,0006,0008,0982.1,+10.5,56,0146,1618668969,9.646 99,0007,0010,0982.1,+10.4,56,0147,1618669269,9.606 37,0010,0013,0982.1,+10.5,56,0144,1618669569,9.762 99,0005,0007,0982.0,+10.4,56,0159,1618669869,9.739 99,0008,0011,0982.0,+10.3,57,0160,1618670169,9.739 99,0007,0010,0981.9,+10.4,56,0136,1618670469,9.734 99,0009,0012,0982.0,+10.3,56,0141,1618670769,9.726 99,0006,0008,0982.1,+10.2,55,0128,1618671069,9.723 99,0009,0012,0982.1,+10.1,56,0149,1618671369,9.715 99,0008,0011,0982.2,+09.9,56,0132,1618671669,9.711 99,0007,0010,0982.1,+09.9,58,0143,1618671969,9.7 99,0007,0010,0982.1,+09.7,59,0141,1618672269,9.689 99,0006,0008,0981.9,+09.6,58,0132,1618672569,9.685 40,0009,0012,0981.9,+09.6,58,0129,1618672869,9.679 99,0008,0011,0981.9,+09.5,59,0158,1618673169,9.835 99,0007,0010,0982.0,+09.5,60,0136,1618673469,9.814 99,0009,0012,0982.0,+09.4,61,0152,1618673769,9.813 42,0008,0011,0981.6,+09.4,61,0139,1618674069,9.809 99,0007,0010,0981.7,+09.4,61,0145,1618674369,9.607 99,0008,0011,0981.3,+09.4,60,0144,1618674669,9.795 99,0011,0015,0981.4,+09.4,60,0153,1618674969,9.79 99,0007,0010,0981.5,+09.5,57,0146,1618675269,9.781 99,0005,0007,0981.6,+09.5,57,0141,1618675569,9.578 99,0006,0008,0981.8,+09.6,57,0139,1618675869,9.766 40,0007,0010,0981.7,+09.5,55,0143,1618676169,9.764 99,0004,0006,0981.5,+09.4,57,0134,1618676469,9.761 99,0006,0008,0981.5,+09.3,57,0135,1618676769,9.768 99,0005,0007,0981.9,+09.2,57,0148,1618677069,9.89 37,0007,0010,0981.7,+09.2,57,0157,1618677369,9.698 99,0009,0012,0981.7,+09.1,58,0156,1618677669,9.873 99,0006,0008,0981.5,+09.1,56,0142,1618677969,9.874 99,0008,0011,0981.7,+09.1,56,0131,1618678269,9.867 40,0011,0015,0981.8,+09.1,57,0153,1618678569,9.857 99,0006,0008,0981.6,+09.0,57,0135,1618678869,9.883 99,0007,0010,0981.7,+09.0,57,0132,1618679169,9.833 40,0007,0010,0981.9,+08.9,56,0148,1618679469,9.824 99,0005,0007,0981.9,+08.9,55,0147,1618679769,9.829 99,0006,0008,0981.5,+08.7,56,0124,1618680069,9.825 99,0005,0007,0981.6,+08.7,56,0160,1618680369,9.976 40,0009,0012,0981.6,+08.7,55,0174,1618680669,9.963 99,0005,0007,0981.4,+08.6,55,0153,1618680969,9.957 99,0008,0011,0981.8,+08.5,55,0146,1618681269,9.756 99,0006,0008,0982.0,+08.6,55,0154,1618681569,9.964 40,0005,0007,0981.6,+08.6,55,0153,1618681869,9.931 40,0006,0008,0981.7,+08.6,55,0164,1618682169,9.914 40,0008,0011,0981.6,+08.6,54,0125,1618682469,9.908 99,0008,0011,0981.8,+08.5,55,0159,1618682769,9.895 99,0008,0011,0981.8,+08.4,52,0156,1618683369,9.894 99,0008,0011,0981.7,+08.4,53,0154,1618683669,9.889 99,0004,0006,0981.5,+08.3,52,0121,1618683970,10.001 99,0004,0006,0981.6,+08.2,52,0145,1618684270,10.02 99,0006,0008,0981.8,+08.1,53,0153,1618684570,10.009 99,0006,0008,0981.8,+08.1,52,0143,1618684870,10.001 40,0005,0007,0981.9,+08.2,50,0132,1618685170,10.005 99,0006,0008,0982.0,+08.1,51,0167,1618685469,9.998 99,0010,0013,0981.9,+08.0,52,0137,1618685770,10.04 99,0009,0012,0981.9,+08.1,52,0151,1618686069,9.981 42,0007,0010,0982.0,+08.1,52,0149,1618686369,9.975 99,0008,0011,0982.0,+08.0,54,0138,1618686669,9.965 99,0006,0008,0982.1,+08.0,54,0139,1618686969,9.951 99,0004,0006,0982.1,+08.0,53,0130,1618687269,9.953 42,0007,0010,0982.1,+08.1,52,0179,1618687570,10.081 99,0004,0006,0982.1,+08.3,52,0140,1618687870,10.098 99,0003,0005,0982.2,+08.3,52,0135,1618688170,10.084 40,0005,0007,0982.2,+08.3,53,0160,1618688470,10.084 99,0010,0013,0982.3,+08.4,53,0162,1618688770,10.08 99,0008,0011,0982.0,+08.4,53,0126,1618689070,10.246 99,0006,0008,0982.3,+08.3,54,0146,1618689370,10.069 40,0012,0016,0982.2,+08.3,55,0157,1618689670,10.06 99,0010,0013,0982.2,+08.3,54,0163,1618689970,10.053 99,0007,0010,0982.0,+08.2,56,0149,1618690270,10.056 99,0009,0012,0982.2,+08.1,57,0158,1618690570,10.027 40,0011,0015,0982.4,+08.0,58,0143,1618690870,10.087 99,0009,0012,0982.2,+08.0,57,0165,1618691170,10.139 99,0010,0013,0982.1,+07.8,59,0151,1618691470,10.158 99,0012,0016,0982.0,+07.8,57,0142,1618691770,10.157 99,0018,0024,0982.1,+07.8,59,0151,1618692070,10.16 99,0008,0011,0982.2,+07.8,59,0140,1618692370,10.148 99,0014,0018,0982.0,+07.8,59,0120,1618692670,10.14 99,0014,0018,0981.9,+07.7,59,0143,1618692970,10.124 42,0009,0012,0981.9,+07.7,59,0148,1618693270,10.125 99,0008,0011,0981.9,+07.7,59,0129,1618693570,10.111 99,0010,0013,0981.9,+07.7,59,0142,1618693870,10.107 99,0009,0012,0982.1,+07.8,60,0157,1618694170,10.1 99,0010,0013,0981.7,+07.6,59,0171,1618694470,10.098 99,0007,0010,0982.0,+07.8,58,0148,1618694770,10.212 99,0008,0011,0982.0,+07.8,59,0150,1618695070,10.264 99,0006,0008,0982.0,+07.7,60,0145,1618695370,10.233 42,0007,0010,0982.2,+07.8,60,0157,1618695670,10.236 99,0009,0012,0982.1,+07.9,59,0137,1618695970,10.212 99,0009,0012,0982.2,+07.8,59,0172,1618696270,10.201 42,0010,0013,0981.7,+08.0,58,0139,1618696570,10.191 99,0005,0007,0981.7,+08.2,54,0136,1618696870,10.19 99,0003,0005,0981.8,+08.4,51,0147,1618697170,10.191 99,0005,0007,0981.7,+08.5,50,0159,1618697470,10.191 40,0005,0007,0981.5,+08.6,50,0144,1618697770,10.188 99,0016,0022,0981.8,+08.5,52,0153,1618698070,10.181 99,0007,0010,0981.6,+08.7,51,0145,1618698370,10.291 99,0006,0008,0981.6,+08.5,54,0153,1618698670,10.316 42,0006,0008,0981.7,+08.5,52,0125,1618698970,10.308 99,0003,0005,0981.8,+08.5,52,0134,1618699270,10.307 99,0007,0010,0981.6,+08.4,53,0156,1618699570,10.297 99,0005,0007,0981.7,+08.4,53,0169,1618699870,10.298 99,0005,0007,0981.5,+08.4,53,0140,1618700170,10.278 99,0005,0007,0981.6,+08.4,52,0134,1618700470,10.277 99,0009,0012,0981.7,+08.3,53,0135,1618700770,10.269 42,0006,0008,0981.4,+08.2,53,0119,1618701070,10.263 99,0007,0010,0981.3,+08.1,53,0154,1618701370,10.257 99,0006,0008,0981.1,+08.2,53,0146,1618701670,10.265 99,0008,0011,0981.3,+08.2,54,0170,1618701970,10.366 40,0007,0010,0981.2,+08.1,52,0146,1618702270,10.377 99,0007,0010,0981.3,+08.2,53,0154,1618702570,10.367 99,0008,0011,0981.4,+08.1,53,0152,1618702870,10.36 99,0006,0008,0981.3,+08.2,52,0169,1618703170,10.362 40,0008,0011,0980.9,+08.0,54,0148,1618703470,10.358 99,0006,0008,0980.8,+08.0,54,0150,1618703770,10.369 99,0011,0015,0981.1,+08.1,52,0156,1618704070,10.363 99,0008,0011,0981.0,+08.1,54,0129,1618704370,10.346 42,0007,0010,0981.1,+08.1,54,0142,1618704670,10.345 99,0008,0011,0980.8,+08.2,51,0159,1618704970,10.332 99,0004,0006,0980.9,+08.4,51,0129,1618705270,10.334 99,0005,0007,0980.8,+08.3,53,0143,1618705570,10.454 99,0004,0006,0980.7,+08.5,48,0139,1618705870,10.469 99,0004,0006,0980.6,+08.5,50,0135,1618706170,10.265 99,0004,0006,0980.7,+08.6,50,0140,1618706470,10.45 99,0004,0006,0980.9,+08.6,50,0168,1618706770,10.448 99,0008,0011,0980.6,+08.6,51,0157,1618707070,10.444 99,0004,0006,0980.4,+08.6,51,0160,1618707370,10.241 99,0005,0007,0980.2,+08.5,52,0139,1618707670,10.235 42,0004,0006,0980.6,+08.6,51,0143,1618707970,10.421 99,0005,0007,0980.3,+08.8,51,0137,1618708270,10.478 99,0004,0006,0980.4,+08.8,50,0137,1618708570,10.405 99,0005,0007,0980.2,+08.8,50,0149,1618708870,10.419 40,0003,0005,0980.1,+08.8,52,0146,1618709170,10.519 99,0005,0007,0980.5,+09.0,52,0136,1618709470,10.54 99,0004,0006,0980.5,+09.2,51,0159,1618709770,10.538 42,0004,0006,0980.5,+09.3,53,0131,1618710070,10.523 99,0005,0007,0980.6,+09.2,52,0127,1618710370,10.498 99,0004,0006,0980.8,+09.1,52,0146,1618710670,10.507 99,0006,0008,0980.5,+09.0,51,0131,1618710970,10.497 40,0005,0007,0980.5,+08.8,54,0129,1618711270,10.491 99,0004,0006,0980.7,+08.7,53,0146,1618711570,10.508 99,0005,0007,0980.7,+08.7,53,0153,1618711870,10.486 99,0005,0007,0980.4,+08.6,53,0138,1618712170,10.477 40,0005,0007,0980.2,+08.5,53,0138,1618712470,10.479 99,0005,0007,0980.1,+08.5,53,0147,1618712770,10.59 99,0005,0007,0980.4,+08.4,54,0147,1618713070,10.613 99,0005,0007,0980.1,+08.5,54,0151,1618713370,10.413 42,0005,0007,0980.0,+08.4,55,0153,1618713670,10.406 99,0007,0010,0980.1,+08.3,57,0149,1618713970,10.594 99,0006,0008,0980.4,+08.2,58,0148,1618714270,10.402 99,0006,0008,0980.4,+08.1,60,0139,1618714570,10.581 99,0009,0012,0980.2,+08.1,59,0148,1618714870,10.569 99,0007,0010,0980.2,+08.0,60,0145,1618715170,10.585 99,0006,0008,0980.7,+07.9,61,0140,1618715470,10.556 37,0006,0008,0980.5,+07.9,63,0135,1618715770,10.55 99,0007,0010,0980.4,+07.9,63,0171,1618716070,10.55 99,0005,0007,0980.6,+07.9,64,0153,1618716370,10.467 99,0008,0011,0980.5,+07.9,65,0171,1618716670,10.688 42,0007,0010,0980.2,+07.8,65,0137,1618716970,10.678 99,0007,0010,0980.4,+07.8,65,0147,1618717270,10.665 99,0007,0010,0980.3,+07.8,66,0126,1618717570,10.658 99,0009,0012,0980.3,+07.8,66,0143,1618717870,10.482 37,0009,0012,0979.9,+07.9,66,0165,1618718170,10.656 99,0006,0008,0980.5,+07.8,66,0153,1618718470,10.644 99,0007,0010,0980.6,+07.8,67,0149,1618718770,10.643 40,0007,0010,0980.6,+07.8,68,0137,1618719070,10.614 99,0007,0010,0980.5,+07.8,68,0125,1618719370,10.626 99,0008,0011,0980.6,+07.9,67,0143,1618719670,10.621 99,0007,0010,0980.7,+07.9,68,0139,1618719970,10.727 40,0008,0011,0980.7,+07.9,68,0168,1618720270,10.756 99,0008,0011,0980.8,+07.9,68,0154,1618720570,10.747 99,0011,0015,0980.7,+07.9,69,0139,1618720870,10.741 99,0007,0010,0980.6,+07.9,70,0156,1618721170,10.821 42,0009,0012,0980.7,+07.9,70,0154,1618721470,10.732 99,0009,0012,0980.8,+07.9,71,0145,1618721770,10.728 99,0006,0008,0980.8,+07.9,70,0151,1618722070,10.715 99,0010,0013,0980.8,+07.9,71,0151,1618722370,10.915 42,0009,0012,0980.8,+07.9,71,0130,1618722670,10.719 99,0014,0018,0980.8,+07.9,71,0137,1618722970,10.699 99,0011,0015,0980.7,+07.9,71,0152,1618723270,10.707 99,0009,0012,0980.8,+07.9,71,0168,1618723570,10.806 40,0009,0012,0980.6,+07.9,71,0134,1618723870,10.851 99,0010,0013,0980.5,+07.9,72,0133,1618724170,10.824 99,0012,0016,0980.8,+07.9,72,0148,1618724470,10.818 40,0009,0012,0980.3,+08.0,72,0153,1618724770,10.806 99,0010,0013,0980.3,+08.1,72,0144,1618725070,10.806 99,0014,0018,0980.4,+08.2,74,0160,1618725370,10.796 99,0012,0016,0980.3,+08.2,74,0155,1618725670,10.787 40,0018,0024,0980.2,+08.3,74,0138,1618725970,10.785 99,0014,0018,0980.1,+08.4,74,0142,1618726270,10.777 99,0014,0018,0980.2,+08.4,74,0163,1618726570,10.77 40,0017,0023,0980.1,+08.5,74,0161,1618727170,10.896 99,0014,0018,0980.1,+08.6,74,0148,1618727470,10.912 99,0014,0018,0980.2,+08.6,74,0125,1618727770,10.902 99,0016,0022,0979.9,+08.7,75,0134,1618728070,10.893 37,0013,0017,0980.5,+08.6,75,0148,1618728373,13.056 99,0017,0023,0980.3,+08.5,75,0147,1618728670,10.874 99,0020,0027,0980.6,+08.7,76,0137,1618728970,10.676 99,0015,0021,0980.2,+08.7,76,0154,1618729270,10.67 99,0012,0016,0980.4,+08.7,75,0134,1618729570,10.854 99,0015,0021,0980.4,+08.8,77,0151,1618729870,10.847 99,0016,0022,0980.2,+08.9,77,0146,1618730170,10.849 40,0010,0013,0980.4,+09.0,76,0149,1618730470,10.849 99,0017,0023,0980.4,+09.0,75,0141,1618730770,10.943 99,0014,0018,0980.4,+09.1,76,0154,1618731070,10.981 99,0013,0017,0980.3,+09.2,75,0164,1618731370,10.977 33,0018,0024,0980.2,+09.2,75,0139,1618731670,10.96 99,0012,0016,0980.6,+09.1,75,0130,1618731970,10.955 99,0014,0018,0980.5,+09.0,76,0159,1618732570,10.928 37,0020,0027,0980.5,+09.0,76,0143,1618732870,10.931 99,0017,0023,0980.7,+09.0,76,0147,1618733170,10.922 99,0018,0024,0980.7,+09.2,76,0144,1618733470,10.92 99,0020,0027,0980.7,+09.1,76,0147,1618733770,10.911 99,0014,0018,0980.8,+09.1,76,0145,1618734070,10.905 99,0011,0015,0980.4,+09.2,77,0149,1618734371,11.019 99,0011,0015,0980.6,+09.4,76,0141,1618734671,11.037 99,0011,0015,0980.8,+09.4,74,0130,1618734971,11.035 99,0013,0017,0980.3,+09.3,75,0155,1618735271,11.027 99,0013,0017,0980.6,+09.2,77,0125,1618735571,11.016 99,0016,0022,0980.6,+09.0,78,0140,1618735871,11.029 99,0018,0024,0980.5,+09.0,79,0131,1618736170,10.999 99,0022,0029,0980.4,+08.9,79,0129,1618736470,10.995 99,0014,0018,0980.5,+09.0,79,0111,1618736770,10.993 99,0017,0023,0980.2,+09.1,79,0165,1618737070,10.984 99,0016,0022,0980.4,+09.3,78,0143,1618737370,10.974 99,0015,0021,0980.5,+09.4,78,0140,1618737670,10.971 99,0016,0022,0980.2,+09.5,77,0176,1618737971,11.097 37,0016,0022,0980.0,+09.7,75,0148,1618738271,11.105 99,0016,0022,0980.1,+09.9,75,0142,1618738571,11.108 99,0011,0015,0980.3,+10.2,75,0136,1618738871,11.101 99,0013,0017,0980.2,+10.1,74,0173,1618739171,11.098 40,0010,0013,0980.1,+10.0,74,0156,1618739471,11.078 99,0011,0015,0980.1,+10.2,74,0164,1618739771,11.08 99,0013,0017,0980.4,+10.2,73,0142,1618740071,11.079 99,0010,0013,0980.5,+10.0,75,0181,1618740371,11.072 40,0014,0018,0980.4,+09.9,76,0144,1618740671,11.051 99,0011,0015,0980.7,+09.8,76,0147,1618740971,11.053 99,0013,0017,0980.8,+09.8,77,0164,1618741271,11.048 99,0017,0023,0980.5,+09.7,78,0137,1618741571,11.16 37,0016,0022,0980.5,+09.6,78,0152,1618741870,11 99,0017,0023,0980.7,+09.8,79,0150,1618742170,10.99 99,0014,0018,0980.4,+09.7,79,0132,1618742471,11.181 40,0017,0023,0980.6,+09.7,79,0144,1618742771,11.164 99,0014,0018,0980.5,+09.7,78,0138,1618743071,11.165 99,0015,0021,0980.7,+09.7,78,0136,1618743371,11.154 99,0016,0022,0980.6,+09.7,78,0128,1618743671,11.141 40,0014,0018,0980.6,+09.8,79,0167,1618743971,11.21 99,0015,0021,0980.6,+09.8,77,0143,1618744270,10.944 99,0012,0016,0980.4,+09.8,78,0151,1618744571,11.13 99,0016,0022,0980.0,+10.0,77,0156,1618744871,11.171 40,0015,0021,0980.1,+10.0,77,0149,1618745171,11.234 99,0015,0021,0980.3,+10.2,76,0154,1618745471,11.254 99,0016,0022,0980.4,+10.3,76,0150,1618745771,11.058 99,0019,0026,0980.3,+10.3,75,0142,1618746071,11.246 40,0021,0028,0980.6,+10.2,76,0138,1618746371,11.251 99,0016,0022,0980.4,+10.4,75,0167,1618746671,11.281 99,0021,0028,0980.2,+10.6,76,0145,1618746971,11.223 40,0019,0026,0980.0,+11.0,76,0161,1618747271,11.213 99,0013,0017,0980.3,+10.8,75,0140,1618747871,11.011 99,0013,0017,0980.5,+10.8,75,0137,1618748171,11.196 40,0019,0026,0980.4,+11.0,75,0163,1618748471,11.191 99,0014,0018,0980.4,+10.7,75,0145,1618748771,11.306 99,0014,0018,0980.2,+10.7,76,0144,1618749071,11.329 99,0014,0018,0980.5,+10.5,77,0133,1618749371,11.126 40,0015,0021,0980.1,+10.6,78,0122,1618749671,11.312 99,0021,0028,0980.2,+10.6,77,0136,1618749971,11.308 99,0013,0017,0980.2,+10.7,76,0157,1618750271,11.304 99,0018,0024,0980.1,+10.7,76,0145,1618750571,11.1 37,0014,0018,0980.4,+10.8,76,0151,1618750871,11.089 99,0015,0021,0980.0,+11.0,76,0150,1618751171,11.099 99,0016,0022,0979.9,+11.2,74,0150,1618751471,11.073 99,0012,0016,0979.9,+11.4,73,0145,1618751771,11.074 99,0014,0018,0980.3,+11.6,73,0139,1618752071,11.255 99,0011,0015,0980.1,+11.5,73,0133,1618752371,11.179 99,0013,0017,0980.2,+11.4,74,0168,1618752671,11.2 35,0010,0013,0980.5,+11.4,75,0133,1618752971,11.201 99,0012,0016,0981.0,+11.2,74,0147,1618753271,11.373 99,0013,0017,0980.5,+11.0,75,0137,1618753571,11.174 99,0013,0017,0980.7,+10.9,76,0134,1618753871,11.187 40,0015,0021,0980.7,+10.8,76,0148,1618754171,11.354 99,0016,0022,0980.7,+10.6,76,0169,1618754471,11.151 99,0015,0021,0980.5,+10.5,77,0137,1618754771,11.151 99,0016,0022,0980.4,+10.6,77,0154,1618755071,11.135 37,0015,0021,0980.6,+10.6,77,0152,1618755371,11.135 99,0015,0021,0980.7,+10.5,77,0154,1618755671,11.124 99,0015,0021,0980.6,+10.6,77,0162,1618755971,11.239 37,0017,0023,0980.7,+10.7,77,0150,1618756271,11.263 99,0018,0024,0981.0,+10.7,77,0143,1618756571,11.445 99,0014,0018,0980.6,+10.6,77,0137,1618756871,11.445 99,0019,0026,0980.7,+10.7,78,0159,1618757171,11.437 99,0020,0027,0981.0,+10.6,78,0156,1618757471,11.445 99,0016,0022,0981.1,+10.6,77,0147,1618757771,11.416 99,0013,0017,0981.1,+10.5,77,0170,1618758071,11.41 37,0015,0021,0980.7,+10.6,78,0170,1618758371,11.403 99,0015,0021,0980.7,+10.4,78,0150,1618758671,11.409 99,0018,0024,0980.8,+10.5,79,0142,1618758971,11.387 99,0014,0018,0981.1,+10.3,78,0154,1618759271,11.374 37,0018,0024,0980.9,+10.3,78,0129,1618759571,11.506 99,0017,0023,0980.9,+10.4,79,0158,1618759871,11.52 99,0019,0026,0981.0,+10.3,79,0147,1618760171,11.513 99,0014,0018,0980.8,+10.3,80,0137,1618760471,11.311 40,0019,0026,0981.1,+10.4,79,0164,1618760771,11.515 99,0016,0022,0981.1,+10.3,80,0174,1618761071,11.494 99,0015,0021,0981.2,+10.3,80,0150,1618761371,11.484 99,0021,0028,0981.3,+10.3,80,0157,1618761671,11.478 40,0017,0023,0981.5,+10.2,80,0153,1618761971,11.279 99,0018,0024,0981.6,+10.3,79,0154,1618762271,11.467 99,0018,0024,0981.6,+10.2,80,0137,1618762571,11.46 37,0016,0022,0981.3,+10.2,80,0169,1618762871,11.453 99,0018,0024,0981.2,+10.2,80,0145,1618763171,11.371 99,0025,0034,0981.6,+10.2,80,0153,1618763471,11.4 99,0025,0034,0981.5,+10.2,80,0141,1618763771,11.583 40,0018,0024,0981.5,+10.1,80,0157,1618764071,11.57 99,0019,0026,0981.6,+10.0,81,0139,1618764371,11.557 99,0020,0027,0981.9,+10.0,81,0161,1618764671,11.554 40,0022,0029,0981.7,+10.2,79,0153,1618764971,11.546 40,0019,0026,0981.6,+10.2,80,0164,1618765271,11.547 99,0021,0028,0981.6,+10.2,80,0165,1618765571,11.345 99,0027,0037,0981.8,+10.1,81,0160,1618765871,11.534 40,0022,0029,0982.1,+10.1,81,0147,1618766171,11.517 99,0027,0037,0982.1,+10.1,80,0127,1618766471,11.509 99,0021,0028,0982.1,+10.2,80,0153,1618766771,11.635 99,0022,0029,0982.3,+10.2,80,0130,1618767071,11.655 40,0023,0031,0982.1,+10.2,79,0151,1618767371,11.642 99,0023,0031,0981.9,+10.1,81,0162,1618767671,11.654 99,0029,0039,0982.1,+10.1,82,0132,1618767971,11.632 99,0026,0036,0982.4,+10.0,82,0152,1618768271,11.625 40,0035,0048,0982.4,+09.9,82,0160,1618768571,11.643 99,0030,0042,0982.1,+09.8,83,0143,1618768871,11.611 99,0028,0038,0982.6,+09.8,83,0152,1618769171,11.613 40,0020,0027,0982.6,+09.8,83,0124,1618769471,11.594 99,0023,0031,0982.9,+09.8,84,0134,1618769771,11.617 99,0025,0034,0982.8,+09.7,84,0156,1618770071,11.585 99,0021,0028,0983.0,+09.7,84,0146,1618770371,11.694 40,0025,0034,0983.0,+09.6,84,0160,1618770674,14.733 99,0022,0029,0983.5,+09.6,84,0153,1618770971,11.707 99,0024,0032,0983.2,+09.5,85,0162,1618771271,11.7 99,0025,0034,0983.3,+09.6,85,0143,1618771571,11.702 99,0023,0031,0983.1,+09.4,85,0152,1618771871,11.521 99,0024,0032,0982.7,+09.3,85,0140,1618772171,11.492 99,0023,0031,0982.9,+09.4,85,0139,1618772471,11.683 99,0024,0032,0983.1,+09.5,84,0149,1618772771,11.49 42,0026,0036,0982.8,+09.6,84,0136,1618773071,11.472 99,0027,0037,0983.1,+09.5,85,0146,1618773371,11.495 99,0023,0031,0982.9,+09.5,85,0155,1618773671,11.656 42,0025,0034,0982.7,+09.5,85,0146,1618773971,11.766 99,0021,0028,0982.4,+09.5,85,0164,1618774271,11.792 99,0030,0042,0982.5,+09.5,84,0175,1618774571,11.589 99,0027,0037,0982.8,+09.5,85,0152,1618774871,11.585 99,0021,0028,0982.8,+09.5,86,0149,1618775171,11.587 99,0023,0031,0982.7,+09.5,86,0137,1618775471,11.6 99,0022,0029,0982.5,+09.4,86,0131,1618775771,11.561 99,0026,0036,0982.9,+09.4,86,0148,1618776071,11.745 40,0030,0042,0983.0,+09.4,86,0127,1618776371,11.741 99,0027,0037,0982.9,+09.3,86,0128,1618776671,11.735 99,0021,0028,0982.7,+09.2,87,0146,1618776971,11.731 99,0020,0027,0982.7,+09.1,88,0137,1618777271,11.725 42,0022,0029,0982.8,+09.2,88,0147,1618777571,11.658 99,0026,0036,0982.8,+09.2,87,0145,1618777871,11.675 99,0021,0028,0982.9,+09.2,87,0161,1618778171,11.888 99,0020,0027,0983.2,+09.1,88,0130,1618778471,11.848 99,0025,0034,0983.0,+09.1,88,0145,1618778771,11.841 99,0027,0037,0982.9,+09.0,89,0163,1618779071,11.828 99,0018,0024,0982.8,+09.0,88,0143,1618779371,11.637 40,0020,0027,0983.0,+09.0,88,0159,1618779671,11.817 99,0024,0032,0983.0,+09.1,87,0175,1618779971,11.81 99,0020,0027,0983.0,+09.0,88,0138,1618780271,11.608 99,0023,0031,0983.0,+09.0,88,0158,1618780571,11.593 40,0022,0029,0982.8,+09.1,87,0134,1618780871,11.59 99,0026,0036,0982.9,+09.1,88,0153,1618781171,11.894 99,0025,0034,0982.9,+09.1,88,0145,1618781471,11.73 99,0020,0027,0982.9,+09.1,88,0134,1618781771,11.916 99,0026,0036,0982.9,+09.1,88,0142,1618782071,11.905 99,0019,0026,0983.1,+09.2,86,0140,1618782371,11.901 99,0025,0034,0982.9,+09.3,86,0137,1618782671,11.699 99,0022,0029,0982.8,+09.2,87,0146,1618782971,11.89 99,0022,0029,0983.1,+09.1,88,0168,1618783271,11.883 99,0024,0032,0982.8,+09.1,88,0136,1618783571,11.87 99,0025,0034,0982.9,+09.0,88,0168,1618783871,11.87 40,0018,0024,0982.9,+09.0,89,0125,1618784171,11.857 99,0018,0024,0982.9,+09.0,89,0121,1618784471,11.852 99,0019,0026,0982.9,+09.0,89,0138,1618784771,11.968 99,0017,0023,0982.6,+08.9,89,0151,1618785072,12 40,0018,0024,0982.6,+08.8,90,0158,1618785371,11.796 99,0015,0021,0983.0,+08.7,90,0170,1618785671,11.792 99,0017,0023,0982.7,+08.8,89,0130,1618785971,11.779 99,0013,0017,0982.7,+08.8,90,0148,1618786271,11.773 40,0017,0023,0982.5,+08.7,90,0153,1618786571,11.765 99,0012,0016,0982.5,+08.6,90,0131,1618786871,11.954 99,0020,0027,0982.6,+08.6,90,0167,1618787171,11.756 99,0013,0017,0982.4,+08.7,90,0164,1618787471,11.746 99,0026,0036,0982.6,+08.5,91,0171,1618787771,11.739 99,0015,0021,0982.5,+08.5,91,0128,1618788071,11.925 99,0012,0016,0982.6,+08.4,91,0172,1618788372,12.04 40,0010,0013,0982.5,+08.4,91,0152,1618788672,12.059 99,0026,0036,0982.3,+08.3,91,0145,1618788971,11.865 99,0018,0024,0982.3,+08.4,91,0158,1618789272,12.051 99,0013,0017,0982.4,+08.4,91,0145,1618789572,12.044 40,0018,0024,0982.0,+08.5,91,0144,1618789872,12.038 99,0014,0018,0981.8,+08.4,91,0131,1618790172,12.043 99,0012,0016,0981.7,+08.4,90,0166,1618790472,12.029 99,0021,0028,0981.7,+08.5,90,0169,1618790772,12.026 42,0016,0022,0981.7,+08.5,90,0170,1618791072,12.015 99,0016,0022,0981.9,+08.5,90,0135,1618791372,12.009 99,0016,0022,0981.7,+08.4,90,0140,1618791671,11.994 99,0019,0026,0981.7,+08.4,90,0118,1618791972,12.125 99,0017,0023,0981.7,+08.4,90,0160,1618792272,12.144 99,0018,0024,0981.8,+08.3,91,0157,1618792572,12.134 99,0016,0022,0981.5,+08.3,91,0141,1618792872,12.124 40,0017,0023,0981.6,+08.3,91,0148,1618793172,12.119 99,0017,0023,0981.7,+08.2,91,0131,1618793472,12.104 99,0013,0017,0981.7,+08.2,91,0144,1618793772,12.099 99,0013,0017,0982.1,+08.1,91,0144,1618794072,12.104 40,0013,0017,0981.9,+08.1,92,0144,1618794372,12.096 99,0013,0017,0981.7,+08.1,91,0145,1618794672,12.08 99,0015,0021,0981.8,+08.0,91,0128,1618794972,12.072 99,0013,0017,0981.8,+08.0,91,0135,1618795272,12.069 40,0013,0017,0981.8,+08.0,91,0158,1618795572,12.191 99,0014,0018,0981.6,+08.0,91,0163,1618795872,12.211 99,0010,0013,0981.8,+08.0,91,0155,1618796172,12.212 99,0014,0018,0981.5,+08.0,91,0130,1618796472,12.201 99,0012,0016,0981.6,+07.9,91,0135,1618796772,12.197 99,0014,0018,0981.8,+08.0,91,0147,1618797072,12.184 99,0011,0015,0981.8,+07.9,91,0129,1618797372,12.177 40,0011,0015,0981.7,+08.0,91,0155,1618797672,12.179 99,0011,0015,0981.6,+07.9,91,0143,1618797972,12.174 99,0012,0016,0981.6,+07.9,91,0158,1618798272,12.176 99,0012,0016,0981.6,+08.0,91,0151,1618798572,12.154 40,0014,0018,0981.7,+07.9,91,0139,1618798872,12.146 99,0013,0017,0981.8,+08.0,90,0141,1618799172,12.267 99,0015,0021,0981.7,+08.0,91,0141,1618799472,12.283 99,0016,0022,0981.8,+08.1,90,0133,1618799772,12.277 99,0014,0018,0981.8,+08.1,90,0144,1618800072,12.272 99,0013,0017,0981.8,+08.1,90,0151,1618800372,12.26 99,0013,0017,0981.8,+08.1,91,0159,1618800672,12.279 37,0012,0016,0981.8,+08.2,90,0158,1618800972,12.255 99,0014,0018,0981.9,+08.2,90,0141,1618801272,12.251 99,0012,0016,0982.0,+08.1,90,0150,1618801572,12.242 99,0016,0022,0981.6,+08.2,89,0153,1618801872,12.235 40,0014,0018,0981.8,+08.2,90,0160,1618802172,12.225 99,0013,0017,0981.7,+08.2,89,0150,1618802472,12.24 99,0015,0021,0981.6,+08.2,90,0130,1618802772,12.333 99,0017,0023,0981.3,+08.1,90,0159,1618803072,12.363 40,0014,0018,0981.4,+08.1,90,0169,1618803372,12.378 99,0015,0021,0981.1,+08.2,90,0160,1618803672,12.345 99,0013,0017,0981.3,+08.1,90,0149,1618803972,12.345 99,0015,0021,0981.0,+08.1,90,0141,1618804272,12.342 40,0019,0026,0981.1,+08.1,90,0138,1618804572,12.329 99,0018,0024,0981.1,+08.0,91,0148,1618804872,12.321 99,0017,0023,0981.3,+08.2,90,0164,1618805172,12.316 99,0018,0024,0981.1,+08.1,91,0138,1618805472,12.307 99,0016,0022,0981.1,+08.0,91,0141,1618805772,12.301 99,0018,0024,0981.6,+08.0,91,0146,1618806072,12.103 99,0020,0027,0981.5,+08.0,91,0143,1618806372,12.402 99,0022,0029,0981.5,+08.0,91,0155,1618806672,12.434 99,0017,0023,0981.6,+08.0,90,0156,1618806972,12.431 99,0020,0027,0981.7,+08.0,90,0147,1618807272,12.418 99,0023,0031,0981.9,+08.0,90,0154,1618807572,12.413 40,0021,0028,0981.7,+08.0,90,0157,1618807872,12.414 99,0023,0031,0981.5,+08.0,91,0148,1618808172,12.206 99,0020,0027,0981.8,+08.1,90,0146,1618808472,12.203 99,0020,0027,0981.5,+08.0,90,0174,1618808772,12.192 40,0017,0023,0981.5,+08.1,91,0146,1618809072,12.379 99,0018,0024,0981.3,+08.0,90,0134,1618809372,12.369 99,0017,0023,0981.3,+08.1,90,0143,1618809672,12.364 99,0020,0027,0981.4,+08.1,90,0153,1618809972,12.482 40,0024,0032,0981.3,+08.1,90,0136,1618810272,12.511 99,0020,0027,0981.2,+08.2,90,0158,1618810572,12.505 99,0020,0027,0981.1,+08.2,89,0147,1618810872,12.495 99,0022,0029,0981.2,+08.2,88,0131,1618811172,12.49 99,0019,0026,0981.0,+08.4,87,0167,1618811472,12.289 99,0020,0027,0980.9,+08.3,87,0149,1618811772,12.283 99,0022,0029,0981.2,+08.5,87,0142,1618812072,12.329 40,0023,0031,0981.0,+08.7,88,0134,1618812372,12.269 99,0021,0028,0980.8,+08.7,87,0143,1618812672,12.272 99,0019,0026,0980.9,+08.8,87,0148,1618812972,12.256 99,0024,0032,0980.9,+08.8,87,0152,1618813272,12.443 37,0019,0026,0980.8,+08.8,86,0145,1618813572,12.556 99,0020,0027,0981.2,+08.9,86,0147,1618813872,12.382 99,0020,0027,0981.0,+09.0,85,0155,1618814172,12.576 99,0023,0031,0981.0,+09.0,85,0145,1618814472,12.559 37,0020,0027,0981.0,+09.1,85,0144,1618814772,12.364 99,0025,0034,0981.2,+09.3,86,0171,1618815072,12.356 99,0018,0024,0981.2,+09.3,84,0148,1618815372,12.362 99,0025,0034,0981.1,+09.3,83,0146,1618815672,12.348 99,0021,0028,0981.3,+09.4,83,0140,1618815972,12.535 99,0019,0026,0981.2,+09.3,83,0173,1618816272,12.331 99,0018,0024,0981.0,+09.5,85,0156,1618816572,12.322 40,0017,0023,0980.9,+09.5,84,0134,1618816872,12.511 99,0019,0026,0981.2,+09.5,83,0151,1618817172,12.629 99,0018,0024,0981.1,+09.5,82,0137,1618817472,12.454 99,0015,0021,0981.2,+09.4,81,0145,1618817772,12.645 37,0017,0023,0981.3,+09.4,82,0130,1618818072,12.447 99,0015,0021,0981.0,+09.4,81,0140,1618818372,12.63 99,0019,0026,0981.1,+09.5,82,0140,1618818672,12.429 99,0016,0022,0981.1,+09.4,81,0142,1618818972,12.426 37,0017,0023,0980.8,+09.6,81,0136,1618819272,12.417 99,0014,0018,0981.1,+09.6,80,0134,1618819572,12.601 99,0016,0022,0981.2,+09.7,80,0152,1618819872,12.591 40,0018,0024,0981.0,+09.7,80,0142,1618820172,12.585 99,0019,0026,0981.1,+09.7,79,0173,1618820472,12.384 99,0015,0021,0980.6,+09.8,79,0132,1618820772,12.693 99,0014,0018,0980.5,+10.1,79,0142,1618821072,12.718 37,0019,0026,0980.5,+10.3,77,0141,1618821372,12.714 99,0014,0018,0980.2,+10.8,76,0143,1618821672,12.709 99,0012,0016,0980.1,+11.3,76,0144,1618821972,12.517 99,0015,0021,0979.8,+11.3,73,0163,1618822272,12.508 35,0013,0017,0979.7,+12.0,71,0151,1618822572,12.498 99,0011,0015,0979.8,+12.3,71,0132,1618822872,12.493 99,0011,0015,0979.8,+12.6,70,0160,1618823172,12.485 99,0010,0013,0979.8,+12.1,69,0156,1618823472,12.476 99,0009,0012,0979.9,+12.1,67,0142,1618823772,12.463 99,0007,0010,0979.6,+12.3,68,0153,1618824072,12.454 99,0009,0012,0979.8,+12.3,67,0164,1618824372,12.569 37,0011,0015,0979.5,+12.3,66,0138,1618824672,12.674 99,0010,0013,0979.5,+12.3,67,0154,1618824972,12.591 99,0010,0013,0979.3,+12.4,67,0136,1618825272,12.77 99,0009,0012,0979.5,+12.2,65,0163,1618825572,12.767 99,0009,0012,0979.3,+12.2,68,0155,1618825872,12.758 99,0009,0012,0979.7,+12.1,67,0136,1618826172,12.75 99,0010,0013,0979.6,+12.0,67,0166,1618826472,12.559 37,0009,0012,0979.2,+11.8,68,0153,1618826772,12.541 99,0012,0016,0979.2,+11.9,68,0167,1618827072,12.532 99,0010,0013,0979.3,+11.9,67,0120,1618827372,12.525 99,0010,0013,0979.2,+11.9,67,0160,1618827672,12.716 35,0010,0013,0979.1,+11.7,67,0165,1618827972,12.639 99,0012,0016,0978.7,+11.8,68,0141,1618828272,12.849 99,0011,0015,0978.6,+11.8,68,0155,1618828572,12.652 99,0013,0017,0978.7,+11.7,68,0141,1618828872,12.644 35,0012,0016,0978.6,+11.8,68,0163,1618829172,12.635 99,0010,0013,0978.5,+11.6,70,0142,1618829472,12.63 99,0018,0024,0978.8,+11.7,70,0127,1618829772,12.618 99,0011,0015,0978.8,+11.3,71,0161,1618830072,12.607 99,0012,0016,0978.7,+11.2,74,0160,1618830372,12.602 99,0010,0013,0979.1,+11.3,74,0165,1618830672,12.789 99,0011,0015,0978.9,+11.3,77,0155,1618830972,12.585 40,0013,0017,0978.7,+11.0,79,0168,1618831272,12.586 99,0019,0026,0978.6,+10.7,83,0148,1618831572,12.898 99,0018,0024,0978.5,+10.6,83,0164,1618831872,12.919 37,0016,0022,0978.4,+10.6,85,0163,1618832172,12.91 99,0015,0021,0978.8,+10.4,83,0149,1618832472,12.898 99,0017,0023,0978.7,+10.5,84,0153,1618832772,12.694 99,0014,0018,0978.4,+10.5,83,0163,1618833072,12.69 37,0019,0026,0978.2,+10.3,83,0165,1618833372,12.682 99,0016,0022,0978.3,+10.5,82,0144,1618833672,12.676 99,0014,0018,0978.0,+10.5,84,0154,1618833972,12.672 99,0019,0026,0978.3,+10.1,85,0139,1618834272,12.868 99,0016,0022,0978.4,+09.9,84,0158,1618834572,12.66 99,0021,0028,0978.4,+09.9,86,0170,1618834872,12.649 99,0016,0022,0978.4,+09.8,86,0159,1618835172,12.771 99,0029,0039,0978.0,+09.7,89,0159,1618835472,12.805 35,0020,0027,0978.1,+09.8,88,0178,1618835772,12.781 99,0020,0027,0978.2,+09.7,88,0158,1618836072,12.787 99,0017,0023,0977.8,+09.6,88,0158,1618836372,12.772 99,0019,0026,0977.8,+09.4,87,0154,1618836672,12.764 40,0015,0021,0977.7,+09.4,88,0175,1618836972,12.77 99,0021,0028,0978.1,+09.4,87,0161,1618837272,12.758 99,0018,0024,0978.1,+09.4,87,0149,1618837572,12.772 37,0020,0027,0978.1,+09.4,87,0142,1618837872,12.74 99,0022,0029,0978.3,+09.2,88,0139,1618838172,12.727 99,0028,0038,0978.3,+09.3,88,0151,1618838472,12.721 99,0018,0024,0978.2,+09.3,88,0162,1618838772,12.842 30,0017,0023,0977.7,+09.2,88,0151,1618839072,12.86 99,0016,0022,0977.7,+09.3,89,0149,1618839372,12.86 99,0017,0023,0977.6,+09.2,89,0136,1618839672,12.849 99,0016,0022,0977.5,+09.2,89,0148,1618839972,12.842 35,0016,0022,0977.2,+09.3,88,0173,1618840272,12.852 99,0020,0027,0977.3,+09.3,88,0163,1618840572,12.84 99,0017,0023,0977.2,+09.3,88,0142,1618840872,12.812 35,0014,0018,0977.2,+09.3,87,0137,1618841472,12.814 99,0014,0018,0976.9,+09.4,87,0146,1618841772,12.803 99,0015,0021,0976.9,+09.4,87,0147,1618842072,12.801 99,0012,0016,0976.9,+09.4,87,0168,1618842372,12.932 35,0013,0017,0976.8,+09.5,86,0159,1618842672,12.948 99,0012,0016,0976.4,+09.7,85,0162,1618842972,12.929 99,0014,0018,0976.3,+09.8,83,0168,1618843272,12.919 35,0012,0016,0976.2,+09.8,82,0151,1618843572,12.928 99,0013,0017,0976.0,+09.9,82,0140,1618843872,12.91 99,0013,0017,0976.2,+10.0,83,0162,1618844172,12.904 99,0015,0021,0976.3,+09.9,83,0151,1618844472,12.907 33,0013,0017,0976.3,+09.8,82,0158,1618844772,12.9 99,0016,0022,0976.6,+09.8,84,0129,1618845072,12.884 99,0021,0028,0976.8,+09.8,84,0156,1618845372,12.889 99,0012,0016,0976.2,+09.6,83,0150,1618845672,12.858 35,0012,0016,0976.4,+09.3,81,0184,1618845972,12.986 99,0016,0022,0976.4,+09.2,82,0139,1618846272,12.997 99,0015,0021,0976.4,+09.1,82,0127,1618846573,13.157 99,0016,0022,0976.6,+09.1,84,0156,1618846873,13.007 99,0013,0017,0976.3,+09.1,83,0148,1618847472,12.968 99,0029,0039,0976.8,+09.1,86,0141,1618847772,12.985 99,0023,0031,0976.5,+09.0,85,0150,1618848072,12.959 99,0034,0047,0976.5,+08.9,84,0157,1618848372,12.957 99,0023,0031,0976.4,+08.8,85,0147,1618848672,12.969 35,0023,0031,0976.9,+08.7,83,0147,1618848972,12.936 99,0028,0038,0976.6,+08.6,84,0159,1618849272,12.925 99,0028,0038,0976.6,+08.6,84,0140,1618849573,13.07 99,0026,0036,0976.6,+08.5,84,0139,1618849873,13.072 35,0022,0029,0976.7,+08.5,83,0138,1618850173,13.056 99,0022,0029,0976.5,+08.5,83,0151,1618850473,13.05 99,0031,0043,0976.6,+08.3,86,0179,1618850773,13.044 99,0027,0037,0976.6,+08.2,87,0146,1618851073,13.037 99,0031,0043,0976.3,+08.3,86,0151,1618851673,13.022 99,0025,0034,0976.1,+08.3,87,0158,1618851973,13.026 37,0027,0037,0975.9,+08.3,87,0147,1618852273,13.027 99,0034,0047,0976.1,+08.2,87,0178,1618852573,13.199 99,0048,0065,0976.4,+08.1,88,0151,1618852873,13.002 35,0041,0055,0976.2,+08.1,88,0145,1618853173,13.304 99,0036,0049,0976.1,+08.0,88,0143,1618853473,13.332 99,0049,0066,0976.1,+08.0,89,0139,1618853773,13.341 99,0049,0066,0976.1,+08.0,89,0163,1618854073,13.318 37,0051,0069,0976.1,+08.0,89,0156,1618854373,13.307 99,0062,0085,0976.3,+08.0,89,0149,1618854673,13.115 40,0045,0060,0976.0,+08.0,89,0143,1618854973,13.106 99,0033,0045,0975.6,+08.1,88,0145,1618855273,13.306 35,0041,0055,0975.7,+08.1,88,0158,1618855573,13.275 99,0056,0075,0975.8,+08.1,88,0131,1618855873,13.27 99,0057,0076,0976.0,+08.1,88,0150,1618856173,13.312 99,0051,0069,0976.3,+08.0,88,0140,1618856473,13.267 37,0042,0057,0975.9,+07.9,88,0155,1618856773,13.384 99,0042,0057,0976.2,+08.0,87,0146,1618857073,13.403 99,0054,0073,0976.4,+08.0,86,0135,1618857373,13.392 99,0015,0021,0976.9,+07.9,84,0147,1618857673,13.198 35,0018,0024,0976.6,+07.7,86,0155,1618857973,13.385 99,0013,0017,0976.3,+07.7,86,0157,1618858273,13.185 99,0013,0017,0976.2,+07.5,88,0150,1618858573,13.375 99,0012,0016,0976.1,+07.4,87,0129,1618858873,13.171 35,0015,0021,0975.7,+07.4,88,0154,1618859173,13.175 99,0015,0021,0975.7,+07.4,88,0122,1618859473,13.16 99,0017,0023,0975.3,+07.4,88,0140,1618859773,13.153 37,0024,0032,0975.2,+07.5,87,0135,1618860073,13.149 99,0029,0039,0975.3,+07.5,87,0146,1618860373,13.29 99,0028,0038,0975.0,+07.8,86,0151,1618860673,13.29 37,0024,0032,0975.4,+08.0,85,0167,1618860973,13.306 35,0018,0024,0975.5,+08.0,86,0145,1618861273,13.282 99,0010,0013,0975.4,+08.3,84,0131,1618861573,13.272 99,0010,0013,0975.4,+08.4,84,0139,1618861873,13.289 99,0011,0015,0975.2,+08.6,82,0145,1618862173,13.473 35,0029,0039,0975.4,+08.0,86,0129,1618862473,13.253 99,0027,0037,0975.4,+07.7,87,0150,1618862773,13.581 99,0018,0024,0975.1,+07.5,88,0139,1618863073,13.235 99,0019,0026,0974.9,+07.4,88,0137,1618863373,13.422 37,0023,0031,0974.7,+07.3,88,0132,1618863673,13.245 99,0065,0088,0974.7,+07.3,88,0151,1618863973,13.538 99,0041,0055,0974.8,+07.2,89,0140,1618864273,13.362 99,0036,0049,0974.5,+07.2,89,0149,1618864573,13.783 99,0033,0045,0974.7,+07.2,89,0145,1618864873,13.547 99,0054,0073,0974.7,+07.2,89,0163,1618865173,13.35 99,0057,0076,0974.6,+07.0,89,0155,1618865473,13.339 99,0023,0031,0974.9,+07.0,89,0151,1618865773,13.342 99,0017,0023,0974.9,+06.9,89,0159,1618866073,13.351 99,0016,0022,0974.8,+06.8,90,0146,1618866373,13.316 99,0018,0024,0974.9,+06.9,90,0150,1618866673,13.31 99,0019,0026,0975.1,+07.0,89,0141,1618866973,13.302 99,0019,0026,0975.0,+06.9,90,0148,1618867273,13.299 99,0021,0028,0975.0,+06.9,89,0167,1618867573,13.418 99,0018,0024,0974.8,+06.9,88,0156,1618867873,13.439 37,0013,0017,0974.9,+07.0,88,0171,1618868173,13.437 99,0014,0018,0974.8,+06.9,88,0140,1618868473,13.436 99,0015,0021,0975.0,+07.0,88,0151,1618868773,13.418 99,0014,0018,0975.0,+07.0,88,0154,1618869073,13.412 37,0016,0022,0974.8,+06.9,88,0130,1618869373,13.399 99,0015,0021,0975.0,+07.0,87,0153,1618869673,13.404 99,0014,0018,0974.7,+06.8,88,0150,1618869973,13.393 99,0013,0017,0974.7,+06.8,88,0169,1618870273,13.393 37,0021,0028,0974.8,+06.9,88,0143,1618870573,13.381 99,0014,0018,0975.0,+07.0,88,0146,1618870873,13.379 99,0018,0024,0974.8,+06.9,88,0149,1618871173,13.493 99,0020,0027,0974.8,+06.9,88,0137,1618871473,13.519 35,0018,0024,0974.8,+06.8,89,0146,1618871773,13.517 99,0019,0026,0974.6,+06.9,88,0146,1618872073,13.515 99,0018,0024,0974.8,+06.8,89,0161,1618872373,13.5 99,0017,0023,0974.8,+06.9,88,0146,1618872673,13.487 99,0017,0023,0974.8,+06.9,88,0128,1618872973,13.484 99,0013,0017,0974.6,+06.9,88,0152,1618873273,13.474 99,0009,0012,0974.3,+07.0,86,0152,1618873573,13.465 35,0002,0003,0974.3,+07.1,84,0147,1618873873,13.465 99,0003,0005,0974.6,+07.2,82,0166,1618874173,13.751 99,0016,0022,0974.5,+07.0,88,0133,1618874473,13.448 99,0004,0006,0974.6,+07.2,82,0136,1618874773,13.563 35,0012,0016,0974.1,+07.0,86,0144,1618875073,13.587 99,0004,0006,0974.4,+07.2,83,0167,1618875373,13.581 99,0004,0006,0974.1,+07.2,83,0165,1618875673,13.772 99,0017,0023,0974.4,+06.9,87,0167,1618875973,13.572 35,0011,0015,0974.5,+07.0,87,0143,1618876273,13.566 99,0015,0021,0974.5,+06.9,88,0140,1618876573,13.77 99,0010,0013,0974.6,+07.0,84,0166,1618877173,13.55 99,0010,0013,0974.3,+06.9,87,0140,1618877473,13.729 99,0005,0007,0974.6,+07.0,84,0145,1618877773,13.538 99,0006,0008,0974.6,+06.9,85,0156,1618878073,13.719 99,0001,0002,0974.5,+07.0,80,0146,1618878373,13.641 99,0005,0007,0974.3,+06.9,81,0159,1618878673,13.665 99,0000,0001,0974.3,+07.0,78,0132,1618878973,13.854 37,0000,0001,0974.4,+06.9,78,0157,1618879573,13.841 99,0000,0001,0974.2,+07.0,77,0134,1618879873,13.835 99,0000,0001,0974.2,+06.9,77,0149,1618880173,13.831 99,0001,0002,0974.4,+07.0,76,0175,1618880473,13.627 35,0001,0002,0974.2,+06.8,79,0154,1618880773,13.823 99,0001,0002,0974.5,+06.9,76,0151,1618881073,13.62 99,0001,0002,0974.4,+06.8,78,0146,1618881373,13.623 99,0001,0002,0974.4,+06.9,78,0146,1618881673,13.605 33,0000,0001,0974.3,+07.0,74,0161,1618881973,13.728 99,0001,0002,0974.5,+06.8,77,0152,1618882273,13.756 99,0000,0001,0974.2,+06.9,77,0149,1618882573,13.751 99,0001,0002,0974.7,+06.8,79,0138,1618882873,13.734 33,0000,0001,0974.3,+07.0,75,0133,1618883173,13.924 99,0000,0001,0974.4,+06.9,77,0118,1618883473,13.725 99,0001,0002,0974.5,+07.0,76,0150,1618883773,13.721 99,0000,0001,0974.4,+07.0,77,0150,1618884073,13.725 30,0000,0001,0974.4,+06.9,77,0140,1618884373,13.704 99,0000,0001,0974.7,+06.9,77,0146,1618884673,13.704 99,0000,0001,0974.5,+06.9,77,0156,1618884973,13.692 35,0001,0002,0974.6,+06.9,77,0142,1618885273,13.876 99,0000,0001,0974.8,+06.9,77,0137,1618885573,13.801 99,0001,0002,0974.7,+06.8,79,0149,1618885873,13.843 99,0001,0002,0974.6,+06.7,78,0143,1618886173,13.822 99,0001,0002,0974.9,+06.7,80,0175,1618886473,13.815 99,0001,0002,0975.0,+06.7,79,0161,1618886773,13.826 99,0001,0002,0974.8,+06.7,78,0156,1618887073,13.801 99,0001,0002,0975.1,+06.7,77,0149,1618887373,13.797 30,0001,0002,0975.0,+06.7,79,0171,1618887673,13.792 99,0001,0002,0974.7,+06.9,77,0154,1618887973,13.787 99,0001,0002,0975.2,+06.7,79,0141,1618888273,13.79 99,0001,0002,0975.0,+06.6,79,0133,1618888573,13.768 33,0001,0002,0974.9,+06.6,78,0159,1618888873,13.778 99,0001,0002,0975.3,+06.7,78,0127,1618889173,13.885 99,0001,0002,0975.1,+06.6,79,0157,1618889473,13.902 99,0001,0002,0975.4,+06.5,81,0158,1618889773,13.901 33,0001,0002,0975.4,+06.7,76,0176,1618890073,13.895 99,0002,0003,0975.4,+06.6,79,0188,1618890373,13.896 99,0001,0002,0975.3,+06.7,77,0152,1618890673,13.882 99,0002,0003,0975.3,+06.8,75,0167,1618890973,13.875 35,0001,0002,0975.6,+06.7,77,0155,1618891273,13.893 99,0002,0003,0975.6,+06.8,75,0145,1618891573,13.869 99,0003,0005,0975.5,+06.8,76,0153,1618891873,13.863 99,0002,0003,0975.5,+06.9,75,0151,1618892173,13.868 35,0002,0003,0975.8,+07.0,75,0141,1618892473,13.868 99,0003,0005,0975.7,+07.0,75,0127,1618892773,13.984 99,0002,0003,0975.8,+07.1,74,0118,1618893074,14.194 99,0002,0003,0975.8,+07.0,75,0132,1618893373,13.986 99,0002,0003,0975.9,+07.1,75,0171,1618893673,13.975 99,0002,0003,0976.0,+07.2,75,0159,1618893973,13.982 99,0002,0003,0975.9,+07.3,73,0118,1618894273,13.961 99,0004,0006,0976.1,+07.3,74,0149,1618894573,13.961 99,0002,0003,0976.2,+07.3,75,0160,1618894873,13.951 99,0002,0003,0976.0,+07.4,73,0155,1618895173,13.937 99,0003,0005,0976.2,+07.4,74,0159,1618895473,13.937 35,0002,0003,0976.0,+07.5,74,0163,1618895773,13.927 99,0003,0005,0976.2,+07.5,72,0162,1618896073,13.924 99,0004,0006,0975.9,+07.6,74,0142,1618896374,14.039 99,0002,0003,0976.3,+07.6,74,0151,1618896674,14.067 35,0002,0003,0976.5,+07.8,73,0163,1618896974,14.053 99,0004,0006,0976.6,+07.8,73,0138,1618897274,14.264 99,0002,0003,0976.3,+07.9,73,0155,1618897574,14.042 99,0004,0006,0976.4,+08.1,74,0151,1618898174,14.22 99,0004,0006,0976.4,+08.2,72,0138,1618898474,14.022 99,0005,0007,0976.6,+08.2,71,0148,1618898774,14.227 99,0003,0005,0976.5,+08.2,70,0121,1618899074,14.008 35,0003,0005,0976.5,+08.2,70,0144,1618899374,14.007 99,0003,0005,0977.1,+08.4,70,0111,1618899674,14 99,0004,0006,0977.0,+08.4,70,0145,1618899974,14.12 99,0005,0007,0977.2,+08.4,71,0169,1618900274,14.14 35,0004,0006,0976.9,+08.3,71,0146,1618900574,14.139 99,0004,0006,0976.9,+08.3,71,0155,1618900874,14.318 99,0005,0007,0977.0,+08.4,73,0150,1618901174,14.122 37,0003,0005,0977.1,+08.3,71,0128,1618901474,14.144 99,0005,0007,0977.4,+08.2,71,0179,1618901774,14.299 99,0006,0008,0977.6,+08.3,71,0171,1618902074,14.099 99,0005,0007,0977.4,+08.4,71,0148,1618902374,14.285 35,0006,0008,0977.4,+08.5,73,0160,1618902674,14.28 99,0005,0007,0977.3,+08.5,70,0157,1618902974,14.089 99,0005,0007,0977.7,+08.6,70,0137,1618903274,14.259 99,0005,0007,0977.5,+08.5,70,0135,1618903574,14.384 99,0006,0008,0977.8,+08.8,70,0144,1618903874,14.398 99,0005,0007,0977.7,+09.0,70,0154,1618904174,14.221 99,0005,0007,0978.0,+08.9,68,0153,1618904474,14.385 30,0005,0007,0978.1,+09.1,67,0135,1618904774,14.38 99,0004,0006,0978.0,+09.3,68,0153,1618905074,14.378 99,0004,0006,0978.1,+09.4,68,0112,1618905374,14.386 99,0004,0006,0978.3,+09.3,67,0159,1618905674,14.362 35,0005,0007,0978.2,+09.4,68,0156,1618905974,14.361 99,0006,0008,0978.0,+09.6,68,0149,1618906274,14.152 99,0006,0008,0978.2,+09.8,68,0157,1618906574,14.338 99,0010,0013,0978.0,+10.0,69,0159,1618906874,14.334 99,0010,0013,0978.1,+10.1,67,0135,1618907174,14.479 99,0008,0011,0978.5,+10.2,66,0148,1618907474,14.284 99,0010,0013,0978.1,+10.1,66,0146,1618907774,14.278 99,0011,0015,0978.2,+10.1,64,0128,1618908074,14.268 99,0012,0016,0978.3,+10.2,67,0118,1618908374,14.452 99,0014,0018,0978.3,+10.1,68,0158,1618908674,14.441 99,0013,0017,0978.5,+09.8,67,0172,1618908974,14.248 37,0016,0022,0978.4,+09.8,68,0159,1618909274,14.431 99,0012,0016,0978.6,+09.7,68,0143,1618909574,14.232 99,0014,0018,0978.7,+09.7,68,0146,1618909874,14.406 99,0013,0017,0978.7,+09.7,67,0138,1618910174,14.403 33,0015,0021,0978.4,+09.9,68,0126,1618910474,14.207 99,0015,0021,0978.7,+10.0,66,0136,1618910774,14.324 99,0013,0017,0978.8,+10.1,65,0143,1618911074,14.347 99,0012,0016,0978.9,+10.4,65,0138,1618911374,14.352 35,0014,0018,0978.5,+10.3,64,0127,1618911674,14.34 99,0012,0016,0978.9,+10.8,66,0138,1618911974,14.331 99,0011,0015,0978.6,+11.3,63,0157,1618912274,14.323 99,0011,0015,0978.4,+11.5,62,0163,1618912574,14.321 99,0009,0012,0978.5,+11.3,62,0136,1618912874,14.307 99,0011,0015,0978.8,+11.3,61,0152,1618913174,14.305 99,0011,0015,0978.9,+11.3,62,0147,1618913474,14.296 99,0011,0015,0978.6,+11.4,63,0153,1618913774,14.297 99,0010,0013,0978.6,+11.5,61,0151,1618914074,14.283 99,0013,0017,0978.7,+12.1,64,0136,1618914374,14.586 99,0011,0015,0978.6,+12.3,58,0133,1618914674,14.604 35,0013,0017,0978.7,+12.3,59,0142,1618914974,14.413 99,0009,0012,0978.7,+12.4,60,0126,1618915274,14.396 99,0009,0012,0978.5,+12.7,61,0127,1618915574,14.396 99,0011,0015,0978.5,+12.2,58,0145,1618915874,14.384 99,0011,0015,0978.7,+12.5,61,0157,1618916174,14.568 99,0010,0013,0978.7,+12.6,60,0150,1618916474,14.563 99,0011,0015,0978.8,+12.4,59,0157,1618916774,14.362 25,0011,0015,0978.9,+12.8,59,0167,1618917074,14.353 99,0010,0013,0978.8,+12.7,58,0140,1618917374,14.34 99,0013,0017,0978.4,+13.0,57,0141,1618917674,14.334 99,0011,0015,0978.4,+13.0,56,0164,1618917974,14.456 30,0009,0012,0978.7,+12.8,56,0149,1618918274,14.48 99,0010,0013,0978.3,+12.6,56,0144,1618918574,14.474 99,0012,0016,0978.8,+13.4,61,0152,1618918874,14.474 99,0012,0016,0978.4,+13.1,58,0139,1618919174,14.461 99,0015,0021,0978.5,+12.8,56,0159,1618919474,14.638 99,0009,0012,0978.3,+12.9,56,0151,1618919774,14.431 99,0009,0012,0978.6,+12.7,57,0156,1618920074,14.438 33,0013,0017,0978.4,+12.9,57,0158,1618920374,14.427 99,0009,0012,0978.6,+13.8,56,0141,1618920674,14.408 99,0010,0013,0978.5,+14.3,56,0148,1618920974,14.401 99,0009,0012,0978.5,+14.4,55,0176,1618921274,14.393 33,0009,0012,0978.4,+13.7,52,0145,1618921574,14.518 99,0008,0011,0978.2,+14.1,54,0155,1618921874,14.54 99,0008,0011,0978.4,+14.3,51,0140,1618922174,14.527 33,0008,0011,0978.6,+14.0,62,0128,1618922474,14.514 99,0009,0012,0978.3,+13.5,62,0138,1618922774,14.515 99,0010,0013,0978.3,+13.1,66,0146,1618923074,14.505 99,0008,0011,0978.6,+13.1,65,0147,1618923374,14.491 99,0010,0013,0978.4,+12.9,66,0144,1618923674,14.675 99,0010,0013,0978.4,+12.6,66,0159,1618923974,14.471 99,0013,0017,0978.6,+12.6,66,0146,1618924274,14.475 35,0014,0018,0978.1,+12.5,66,0134,1618924574,14.457 99,0010,0013,0978.6,+12.4,66,0172,1618924874,14.693 99,0012,0016,0978.6,+12.2,67,0153,1618925174,14.566 99,0017,0023,0978.6,+12.3,68,0160,1618925474,14.784 35,0015,0021,0978.4,+12.4,69,0151,1618925774,14.59 99,0013,0017,0978.2,+12.5,66,0137,1618926074,14.765 99,0016,0022,0978.3,+12.5,65,0142,1618926374,14.749 35,0016,0022,0978.5,+12.6,64,0149,1618926674,14.745 99,0014,0018,0978.4,+12.6,65,0145,1618926974,14.737 99,0016,0022,0978.4,+12.4,62,0156,1618927274,14.541 99,0014,0018,0978.6,+12.3,62,0131,1618927574,14.544 99,0022,0029,0978.6,+12.3,63,0141,1618927874,14.536 99,0021,0028,0978.5,+12.7,63,0147,1618928174,14.54 99,0016,0022,0978.5,+12.9,64,0149,1618928474,14.728 99,0013,0017,0978.4,+13.0,60,0162,1618928774,14.824 30,0013,0017,0978.5,+13.3,59,0135,1618929074,14.653 99,0010,0013,0978.4,+13.1,60,0113,1618929374,14.651 99,0010,0013,0978.5,+13.1,58,0139,1618929674,14.636 99,0009,0012,0978.3,+12.8,59,0139,1618929974,14.627 99,0016,0022,0978.5,+12.9,63,0137,1618930274,14.816 99,0011,0015,0978.5,+12.9,58,0131,1618930574,14.611 99,0014,0018,0978.7,+12.8,60,0147,1618930874,14.613 37,0009,0012,0978.6,+12.7,61,0153,1618931174,14.802 99,0012,0016,0978.6,+12.5,62,0167,1618931474,14.591 99,0014,0018,0979.1,+12.5,61,0125,1618931774,14.592 99,0015,0021,0979.0,+12.4,62,0129,1618932074,14.583 99,0012,0016,0978.7,+12.3,61,0139,1618932374,14.704 99,0011,0015,0978.9,+12.3,62,0128,1618932674,14.714 99,0013,0017,0979.0,+12.3,62,0141,1618932974,14.709 99,0011,0015,0979.0,+12.2,63,0136,1618933274,14.708 99,0012,0016,0979.1,+12.1,62,0144,1618933574,14.701 99,0016,0022,0979.0,+12.1,61,0152,1618933874,14.676 99,0017,0023,0978.9,+12.2,60,0150,1618934174,14.67 35,0021,0028,0979.2,+12.2,62,0123,1618934474,14.662 99,0018,0024,0979.2,+12.2,64,0154,1618934774,14.657 99,0015,0021,0979.3,+12.2,64,0156,1618935074,14.649 99,0016,0022,0979.3,+12.2,64,0124,1618935374,14.697 35,0018,0024,0979.3,+12.2,64,0150,1618935674,14.639 99,0021,0028,0979.1,+12.1,65,0144,1618935974,14.753 99,0020,0027,0979.2,+12.1,63,0152,1618936274,14.775 99,0012,0016,0979.6,+12.0,61,0144,1618936574,14.771 99,0018,0024,0979.5,+12.0,63,0159,1618936874,14.778 99,0026,0036,0979.5,+11.9,63,0157,1618937174,14.752 99,0019,0026,0979.1,+11.7,64,0145,1618937474,14.766 33,0022,0029,0979.4,+11.8,66,0146,1618937774,14.742 99,0022,0029,0979.1,+11.5,67,0133,1618938074,14.749 99,0020,0027,0979.5,+11.5,68,0132,1618938374,14.725 99,0015,0021,0979.3,+11.0,71,0163,1618938674,14.71 35,0015,0021,0979.3,+11.0,68,0180,1618938974,14.726 99,0062,0085,0979.5,+10.7,69,0142,1618939274,14.7 99,0021,0028,0979.8,+10.5,70,0151,1618939574,14.811 99,0017,0023,0979.8,+10.2,72,0145,1618939874,14.835 99,0042,0057,0979.8,+10.1,70,0150,1618940175,15.013 99,0032,0044,0979.6,+10.1,68,0135,1618940474,14.813 99,0017,0023,0979.6,+10.0,68,0153,1618940774,14.81 37,0011,0015,0979.7,+10.0,68,0145,1618941074,14.997 99,0022,0029,0980.3,+09.9,68,0134,1618941375,15.007 99,0018,0024,0980.0,+10.0,67,0135,1618941674,14.979 99,0019,0026,0980.0,+09.9,66,0164,1618941974,14.991 37,0013,0017,0979.8,+09.8,66,0150,1618942274,14.769 99,0010,0013,0979.9,+09.9,66,0143,1618942574,14.903 99,0011,0015,0980.0,+09.9,66,0157,1618942874,14.763 99,0010,0013,0979.9,+09.9,66,0166,1618943174,14.896 35,0013,0017,0980.0,+09.8,66,0129,1618943474,14.902 99,0011,0015,0980.0,+09.9,67,0135,1618943775,15.107 99,0019,0026,0980.2,+10.0,66,0166,1618944074,14.906 37,0028,0038,0980.3,+09.9,67,0164,1618944374,14.875 99,0024,0032,0980.1,+09.9,67,0155,1618944675,15.1 99,0021,0028,0980.2,+09.8,67,0143,1618944975,15.057 99,0016,0022,0980.2,+09.9,66,0154,1618945274,14.856 37,0024,0032,0980.6,+09.8,67,0162,1618945575,15.043 99,0025,0034,0980.5,+09.8,66,0146,1618945875,15.035 99,0020,0027,0980.3,+09.7,67,0144,1618946474,14.829 35,0046,0063,0980.3,+09.6,69,0164,1618946774,14.95 99,0015,0021,0980.8,+09.5,69,0142,1618947074,14.971 99,0060,0080,0980.6,+09.5,68,0125,1618947374,14.962 99,0020,0027,0980.8,+09.5,72,0145,1618947674,14.95 99,0047,0064,0980.6,+09.4,69,0161,1618947974,14.947 99,0015,0021,0980.9,+09.5,68,0139,1618948274,14.945 99,0016,0022,0980.8,+09.5,67,0135,1618948575,15.128 37,0015,0021,0980.9,+09.4,67,0141,1618948874,14.926 99,0011,0015,0980.9,+09.4,67,0160,1618949175,15.135 99,0012,0016,0980.8,+09.4,67,0167,1618949475,15.103 99,0027,0037,0981.3,+09.4,69,0148,1618949774,14.927 35,0022,0029,0981.2,+09.4,69,0137,1618950074,14.896 99,0023,0031,0981.2,+09.3,69,0155,1618950375,15.015 99,0024,0032,0981.0,+09.2,70,0141,1618950675,15.039 99,0025,0034,0980.9,+09.2,69,0145,1618950975,15.062 35,0025,0034,0981.2,+09.3,68,0146,1618951275,15.029 99,0015,0021,0981.1,+09.4,68,0138,1618951575,15.026 99,0014,0018,0981.1,+09.3,67,0150,1618951875,15.015 33,0014,0018,0981.0,+09.3,68,0128,1618952175,15.001 99,0010,0013,0980.9,+09.2,68,0125,1618952474,14.997 99,0014,0018,0981.1,+08.9,70,0171,1618952774,14.993 99,0011,0015,0980.7,+08.8,70,0144,1618953074,14.974 35,0012,0016,0981.0,+08.9,69,0163,1618953374,14.968 99,0011,0015,0981.1,+08.9,68,0163,1618953675,15.158 99,0011,0015,0980.9,+09.0,67,0143,1618953975,15.086 99,0010,0013,0980.9,+09.0,68,0165,1618954275,15.1 35,0009,0012,0981.0,+09.0,67,0133,1618954575,15.093 99,0011,0015,0981.0,+08.9,68,0146,1618954875,15.095 99,0015,0021,0981.1,+08.5,71,0143,1618955175,15.085 99,0016,0022,0981.0,+08.6,70,0164,1618955475,15.266 99,0012,0016,0980.9,+08.4,70,0160,1618955775,15.073 99,0011,0015,0981.1,+08.3,71,0143,1618956075,15.256 99,0011,0015,0981.2,+08.2,71,0153,1618956375,15.248 35,0010,0013,0981.3,+08.2,72,0150,1618956675,15.241 99,0012,0016,0981.2,+08.1,72,0154,1618956975,15.047 99,0011,0015,0981.2,+08.2,72,0146,1618957275,15.031 99,0014,0018,0981.1,+08.1,73,0141,1618957575,15.349 37,0013,0017,0981.2,+08.2,72,0147,1618957875,15.177 99,0010,0013,0981.5,+08.3,72,0160,1618958175,15.179 99,0011,0015,0981.4,+08.2,73,0161,1618958475,15.166 99,0011,0015,0981.5,+08.3,72,0164,1618958775,15.349 99,0013,0017,0981.0,+08.3,73,0139,1618959075,15.341 99,0013,0017,0981.0,+08.4,73,0146,1618959375,15.333 99,0014,0018,0980.7,+08.8,71,0145,1618959675,15.137 99,0010,0013,0981.3,+09.0,71,0142,1618959975,15.135 35,0011,0015,0980.9,+08.7,73,0143,1618960275,15.126 99,0011,0015,0980.9,+08.6,73,0132,1618960575,15.246 99,0010,0013,0981.1,+08.6,72,0128,1618960875,15.113 99,0013,0017,0981.1,+08.2,74,0158,1618961175,15.23 99,0013,0017,0981.2,+08.2,73,0131,1618961475,15.248 99,0009,0012,0981.2,+08.3,73,0148,1618961775,15.245 99,0011,0015,0981.1,+08.2,72,0130,1618962075,15.243 37,0013,0017,0981.4,+07.9,74,0131,1618962375,15.233 99,0013,0017,0981.5,+07.9,73,0129,1618962675,15.235 99,0019,0026,0981.1,+07.7,75,0148,1618962975,15.215 99,0016,0022,0981.0,+07.5,75,0154,1618963275,15.207 37,0020,0027,0981.0,+07.3,77,0142,1618963575,15.202 99,0020,0027,0981.0,+07.3,77,0140,1618963875,15.208 99,0018,0024,0981.0,+07.3,77,0140,1618964175,15.189 99,0017,0023,0981.0,+07.2,77,0146,1618964475,15.182 37,0017,0023,0981.3,+07.1,77,0150,1618964775,15.304 99,0013,0017,0981.4,+06.8,78,0148,1618965075,15.329 99,0010,0013,0981.5,+06.8,76,0148,1618965375,15.518 35,0010,0013,0981.4,+06.8,76,0154,1618965675,15.501 99,0015,0021,0981.2,+06.6,77,0131,1618965975,15.499 99,0013,0017,0981.3,+06.6,76,0161,1618966275,15.299 99,0013,0017,0981.1,+06.6,76,0164,1618966575,15.294 99,0010,0013,0981.4,+06.8,75,0170,1618966875,15.316 99,0010,0013,0981.2,+07.0,73,0137,1618967175,15.288 99,0012,0016,0981.2,+06.9,74,0151,1618967475,15.285 99,0012,0016,0981.3,+07.0,73,0144,1618967775,15.309 37,0012,0016,0981.2,+07.2,73,0149,1618968075,15.275 99,0010,0013,0980.9,+07.3,72,0158,1618968375,15.377 99,0011,0015,0981.3,+06.9,74,0146,1618968675,15.594 99,0013,0017,0981.0,+06.9,74,0149,1618968975,15.395 35,0010,0013,0981.1,+06.8,74,0150,1618969275,15.391 99,0012,0016,0981.2,+06.6,75,0138,1618969575,15.387 99,0012,0016,0981.3,+06.5,75,0163,1618969875,15.378 99,0015,0021,0981.5,+06.1,77,0133,1618970175,15.375 37,0010,0013,0981.5,+05.9,77,0154,1618970475,15.367 99,0013,0017,0981.2,+06.1,77,0124,1618970775,15.383 99,0017,0023,0981.3,+06.0,77,0163,1618971075,15.359 99,0011,0015,0981.4,+05.8,78,0148,1618971375,15.358 99,0013,0017,0981.3,+05.7,78,0161,1618971675,15.34 99,0019,0026,0981.3,+05.8,78,0153,1618971975,15.655 99,0013,0017,0981.3,+05.8,78,0155,1618972275,15.671 99,0023,0031,0981.5,+06.1,77,0141,1618972575,15.477 35,0015,0021,0981.2,+05.9,77,0161,1618972875,15.478 99,0012,0016,0981.2,+06.1,77,0159,1618973175,15.463 99,0013,0017,0981.3,+06.2,76,0123,1618973475,15.458 99,0012,0016,0981.4,+06.2,76,0162,1618973775,15.465 99,0014,0018,0981.6,+06.5,75,0147,1618974075,15.446 99,0022,0029,0981.4,+06.2,75,0138,1618974375,15.636 99,0018,0024,0981.7,+06.1,75,0131,1618974675,15.431 99,0017,0023,0981.7,+05.7,78,0136,1618974975,15.432 99,0014,0018,0981.7,+05.8,77,0144,1618975275,15.426 99,0014,0018,0981.7,+05.8,77,0139,1618975575,15.55 99,0020,0027,0981.8,+05.8,77,0155,1618975875,15.579 35,0013,0017,0981.6,+06.1,76,0138,1618976175,15.569 99,0024,0032,0981.8,+06.2,75,0152,1618976475,15.55 99,0019,0026,0982.1,+06.3,75,0153,1618976775,15.548 99,0018,0024,0982.1,+06.1,76,0153,1618977075,15.548 35,0016,0022,0982.2,+05.9,76,0169,1618977375,15.584 99,0015,0021,0982.0,+05.8,77,0131,1618977675,15.53 99,0013,0017,0982.2,+06.0,77,0139,1618977975,15.531 99,0019,0026,0982.0,+06.1,77,0145,1618978275,15.526 35,0017,0023,0982.3,+06.1,77,0143,1618978575,15.523 99,0017,0023,0982.0,+06.3,77,0148,1618978875,15.519 99,0014,0018,0982.2,+06.8,75,0149,1618979175,15.627 99,0015,0021,0982.3,+07.2,75,0161,1618979475,15.654 37,0018,0024,0982.2,+07.5,75,0144,1618979775,15.643 99,0022,0029,0982.4,+07.8,73,0142,1618980075,15.639 99,0019,0026,0982.3,+08.3,72,0151,1618980375,15.637 99,0028,0038,0982.5,+09.0,72,0156,1618980675,15.628 99,0022,0029,0982.7,+08.9,70,0155,1618980975,15.625 99,0024,0032,0982.7,+09.2,70,0167,1618981275,15.624 99,0017,0023,0982.6,+09.9,69,0132,1618981575,15.61 35,0016,0022,0982.5,+09.9,68,0123,1618981875,15.61 99,0015,0021,0982.9,+10.6,65,0149,1618982175,15.587 99,0013,0017,0982.5,+10.8,65,0147,1618982475,15.585 99,0015,0021,0982.7,+10.4,67,0153,1618982775,15.707 37,0016,0022,0982.7,+10.4,67,0150,1618983075,15.74 99,0016,0022,0982.6,+10.4,66,0166,1618983375,15.706 99,0018,0024,0982.7,+10.4,67,0143,1618983675,15.7 99,0016,0022,0982.5,+10.7,68,0157,1618983975,15.691 99,0018,0024,0982.9,+11.3,66,0153,1618984275,15.692 99,0018,0024,0982.9,+11.7,64,0161,1618984575,15.68 99,0017,0023,0982.7,+11.7,63,0145,1618984875,15.674 33,0025,0034,0982.8,+11.7,64,0142,1618985175,15.667 99,0038,0052,0982.8,+11.9,63,0124,1618985475,15.654 99,0022,0029,0982.5,+12.7,61,0132,1618985775,15.653 99,0033,0045,0982.9,+12.4,70,0142,1618986075,15.836 99,0031,0043,0983.2,+11.8,69,0143,1618986375,15.953 99,0027,0037,0983.2,+11.5,71,0146,1618986675,15.979 99,0025,0034,0983.2,+11.5,72,0138,1618986975,15.768 99,0021,0028,0982.9,+11.3,71,0143,1618987275,15.785 99,0018,0024,0983.1,+11.0,73,0138,1618987575,15.948 99,0020,0027,0983.1,+11.4,72,0136,1618987875,15.745 99,0020,0027,0983.3,+11.5,73,0148,1618988175,15.936 30,0017,0023,0983.7,+11.7,71,0163,1618988475,15.751 99,0015,0021,0983.4,+11.9,71,0141,1618988775,15.727 99,0016,0022,0983.5,+11.6,71,0161,1618989075,15.716 99,0016,0022,0983.5,+12.0,69,0132,1618989375,15.716 99,0014,0018,0983.9,+12.5,70,0143,1618989675,15.71 99,0016,0022,0983.6,+12.6,71,0159,1618989975,15.826 99,0015,0021,0983.8,+12.4,70,0144,1618990275,15.844 30,0013,0017,0983.9,+12.5,68,0147,1618990576,16.051 99,0014,0018,0983.7,+12.4,69,0148,1618990875,15.826 99,0014,0018,0983.9,+12.5,68,0198,1618991197,37.051 99,0015,0021,0984.0,+13.0,67,0149,1618991497,37.029 99,0015,0021,0983.7,+13.7,73,0126,1618991651,11.32 99,0015,0021,0983.7,+13.7,67,0138,1618991951,11.288 99,0016,0022,0983.8,+13.9,65,0146,1618992251,11.291 99,0017,0023,0983.9,+13.7,64,0133,1618992551,11.277 99,0015,0021,0983.9,+14.3,68,0145,1618992851,11.457 99,0015,0021,0983.9,+13.5,63,0143,1618993151,11.448 99,0013,0017,0984.2,+13.9,64,0129,1618993451,11.506 33,0016,0022,0984.0,+14.1,62,0153,1618993751,11.398 99,0013,0017,0983.9,+14.4,63,0153,1618994051,11.587 99,0012,0016,0983.8,+14.4,61,0142,1618994351,11.572 99,0015,0021,0983.8,+15.1,61,0131,1618994651,11.559 99,0011,0015,0984.0,+14.5,58,0158,1618994951,11.548 99,0012,0016,0983.9,+15.1,63,0155,1618995251,11.539 99,0011,0015,0983.8,+15.3,59,0139,1618995551,11.538 30,0011,0015,0983.6,+14.7,57,0166,1618995851,11.338 99,0011,0015,0983.4,+15.3,64,0132,1618996151,11.333 99,0012,0016,0983.7,+15.1,58,0155,1618996451,11.329 99,0011,0015,0983.6,+15.2,57,0140,1618996751,11.316 33,0012,0016,0983.1,+15.4,55,0157,1618997051,11.38 99,0012,0016,0983.6,+15.6,59,0151,1618997351,11.46 99,0010,0013,0983.6,+15.5,54,0152,1618997651,11.641 99,0011,0015,0983.1,+15.2,58,0131,1618997951,11.443 99,0012,0016,0983.1,+16.1,56,0154,1618998251,11.472 99,0011,0015,0983.3,+16.0,54,0147,1618998551,11.613 99,0009,0012,0983.3,+15.9,48,0139,1618998851,11.42 33,0010,0013,0983.5,+16.7,52,0126,1618999151,11.411 99,0007,0010,0983.6,+15.6,50,0171,1618999451,11.424 99,0012,0016,0983.3,+15.7,50,0140,1618999751,11.394 99,0009,0012,0983.3,+15.7,49,0150,1619000051,11.389 99,0008,0011,0983.3,+16.1,50,0143,1619000351,11.38 99,0007,0010,0983.3,+15.4,49,0128,1619000651,11.428 99,0010,0013,0983.2,+15.6,48,0161,1619000951,11.519 33,0021,0028,0983.5,+15.8,49,0150,1619001251,11.5 99,0009,0012,0983.1,+15.8,50,0132,1619001551,11.503 99,0008,0011,0983.1,+16.4,50,0149,1619001851,11.492 99,0009,0012,0983.1,+15.7,48,0139,1619002151,11.488 99,0010,0013,0983.4,+15.7,49,0160,1619002451,11.477 99,0008,0011,0983.1,+15.9,51,0162,1619002751,11.463 99,0010,0013,0983.0,+15.8,52,0155,1619003051,11.468 33,0009,0012,0983.3,+15.4,49,0132,1619003351,11.455 99,0006,0008,0983.0,+14.6,51,0153,1619003651,11.45 99,0007,0010,0983.5,+13.9,54,0167,1619003951,11.461 99,0006,0008,0983.2,+13.3,52,0165,1619004251,11.516 99,0006,0008,0983.2,+13.3,52,0141,1619004551,11.561 99,0005,0007,0983.6,+13.2,53,0142,1619004851,11.557 99,0007,0010,0983.2,+13.0,54,0155,1619005151,11.613 99,0005,0007,0983.3,+12.1,60,0159,1619005451,11.555 99,0008,0011,0983.6,+10.9,68,0142,1619005751,11.564 99,0007,0010,0983.5,+10.5,68,0133,1619006051,11.552 99,0009,0012,0983.7,+10.2,73,0147,1619006351,11.525 33,0018,0024,0983.8,+09.9,75,0156,1619006651,11.519 99,0010,0013,0984.2,+09.7,76,0150,1619006951,11.516 99,0008,0011,0984.1,+09.6,77,0148,1619007251,11.501 99,0007,0010,0984.1,+09.5,78,0163,1619007551,11.493 99,0007,0010,0984.2,+09.6,76,0151,1619007851,11.541 99,0009,0012,0983.5,+09.7,80,0191,1619008151,11.626 99,0013,0017,0983.7,+10.2,80,0172,1619008451,11.65 99,0008,0011,0983.4,+10.7,77,0165,1619008751,11.612 99,0009,0012,0983.5,+11.1,75,0160,1619009051,11.608 99,0005,0007,0983.6,+11.3,73,0192,1619009351,11.6 99,0006,0008,0983.0,+11.4,73,0167,1619009651,11.592 33,0005,0007,0983.3,+11.7,68,0140,1619009951,11.587 99,0005,0007,0983.1,+11.8,70,0162,1619010251,11.581 99,0005,0007,0983.5,+12.0,68,0145,1619010551,11.57 99,0009,0012,0983.4,+12.3,68,0149,1619010851,11.555 99,0009,0012,0983.5,+12.3,69,0138,1619011151,11.551 99,0008,0011,0983.6,+12.3,67,0135,1619011451,11.606 99,0008,0011,0983.5,+12.4,66,0161,1619011751,11.717 99,0007,0010,0983.3,+12.5,63,0180,1619012051,11.693 99,0006,0008,0983.6,+12.5,65,0142,1619012351,11.677 99,0006,0008,0983.4,+12.7,64,0160,1619012651,11.682 99,0004,0006,0983.2,+12.5,58,0129,1619012951,11.663 30,0005,0007,0983.4,+12.7,63,0144,1619013251,11.655 99,0004,0006,0983.4,+12.7,60,0155,1619013551,11.703 99,0006,0008,0983.2,+12.9,61,0146,1619013851,11.644 99,0009,0012,0983.2,+12.9,63,0129,1619014151,11.64 30,0004,0006,0983.3,+13.4,59,0150,1619014451,11.629 99,0006,0008,0983.8,+13.6,61,0156,1619014751,11.611 99,0007,0010,0984.0,+13.5,62,0153,1619015051,11.683 99,0006,0008,0984.1,+13.4,62,0136,1619015351,11.76 99,0006,0008,0984.3,+13.5,63,0158,1619015651,11.749 99,0006,0008,0984.0,+13.4,61,0132,1619015951,11.739 99,0006,0008,0983.9,+13.4,58,0139,1619016251,11.736 35,0007,0010,0984.0,+13.3,59,0155,1619016551,11.728 99,0006,0008,0984.0,+13.2,58,0145,1619016851,11.708 99,0009,0012,0984.3,+13.1,60,0154,1619017151,11.704 99,0006,0008,0984.1,+12.8,59,0153,1619017451,11.692 99,0009,0012,0983.8,+12.5,61,0150,1619017751,11.681 99,0010,0013,0984.1,+12.3,62,0127,1619018051,11.677 99,0006,0008,0984.0,+12.3,63,0138,1619018351,11.696 30,0009,0012,0983.9,+12.5,62,0135,1619018651,11.915 99,0012,0016,0983.8,+12.5,62,0154,1619018951,11.809 99,0011,0015,0984.0,+12.3,64,0121,1619019251,11.794 99,0011,0015,0984.2,+12.3,64,0145,1619019551,11.795 35,0008,0011,0984.1,+12.6,64,0137,1619019851,11.79 99,0007,0010,0983.9,+12.8,62,0144,1619020151,11.789 99,0006,0008,0983.9,+12.8,64,0144,1619020451,11.77 99,0007,0010,0983.7,+12.9,62,0152,1619020751,11.806 99,0008,0011,0984.2,+12.8,62,0154,1619021051,11.755 99,0009,0012,0984.1,+12.6,62,0164,1619021351,11.736 99,0007,0010,0983.9,+12.5,61,0135,1619021651,11.928 35,0006,0008,0984.3,+12.3,61,0147,1619021951,11.729 99,0007,0010,0983.9,+12.1,63,0146,1619022251,11.972 99,0008,0011,0984.2,+12.0,63,0135,1619022551,11.87 99,0009,0012,0984.0,+11.8,64,0147,1619022851,11.856 99,0014,0018,0984.1,+11.5,65,0140,1619023152,12.055 99,0017,0023,0984.2,+11.7,65,0172,1619023452,12.034 99,0010,0013,0984.1,+11.3,67,0123,1619023752,12.022 30,0018,0024,0984.4,+11.2,67,0141,1619024051,11.824 99,0015,0021,0984.4,+11.2,68,0124,1619024351,11.994 99,0015,0021,0984.6,+11.1,67,0149,1619024651,11.992 99,0011,0015,0984.7,+10.6,68,0144,1619024951,11.989 99,0010,0013,0984.6,+10.4,69,0142,1619025251,11.795 99,0011,0015,0984.5,+10.6,69,0150,1619025551,11.981 99,0012,0016,0985.0,+10.0,74,0159,1619025852,12.027 35,0048,0065,0985.0,+09.6,76,0157,1619026152,12.116 99,0020,0027,0984.8,+09.5,76,0124,1619026452,12.109 99,0026,0036,0985.1,+09.4,76,0129,1619026752,12.096 99,0020,0027,0985.0,+09.3,77,0153,1619027052,12.085 37,0018,0024,0985.0,+09.3,77,0146,1619027352,12.087 99,0021,0028,0985.3,+09.2,76,0140,1619027652,12.081 99,0016,0022,0985.6,+09.1,76,0150,1619027952,12.075 99,0015,0021,0985.6,+09.2,75,0174,1619028252,12.071 37,0014,0018,0985.3,+09.0,76,0143,1619028551,11.866 99,0025,0034,0985.6,+08.9,76,0136,1619028851,11.859 99,0020,0027,0985.5,+08.8,78,0145,1619029152,12.049 99,0021,0028,0985.5,+08.7,78,0139,1619029451,11.916 99,0023,0031,0985.9,+08.6,79,0165,1619029751,11.99 99,0025,0034,0985.7,+08.5,78,0126,1619030051,11.991 99,0027,0037,0985.7,+08.4,79,0157,1619030351,11.976 37,0023,0031,0985.5,+08.4,78,0148,1619030651,11.975 99,0020,0027,0985.7,+08.3,78,0142,1619030952,12.161 99,0014,0018,0985.7,+08.3,77,0144,1619031251,11.957 99,0014,0018,0985.5,+08.4,74,0165,1619031551,11.952 35,0012,0016,0985.7,+08.1,77,0144,1619031851,11.948 37,0012,0016,0985.8,+08.1,77,0152,1619032152,12.141 99,0011,0015,0985.5,+08.0,77,0152,1619032451,11.928 99,0012,0016,0985.5,+08.0,78,0127,1619032751,11.922 33,0016,0022,0985.5,+08.4,75,0141,1619033051,11.987 99,0015,0021,0986.0,+08.2,76,0130,1619033352,12.069 99,0014,0018,0985.7,+08.3,75,0122,1619033652,12.255 99,0022,0029,0985.9,+08.1,76,0161,1619033952,12.25 99,0025,0034,0985.9,+08.2,75,0127,1619034252,12.231 99,0021,0028,0985.5,+08.0,76,0149,1619034552,12.23 99,0017,0023,0985.6,+07.9,76,0158,1619034852,12.075 35,0021,0028,0985.7,+07.8,77,0123,1619035152,12.028 99,0015,0021,0985.6,+07.6,77,0132,1619035452,12.024 99,0009,0012,0985.9,+07.7,75,0147,1619035752,12.014 99,0013,0017,0985.9,+07.4,77,0149,1619036052,12.201 99,0012,0016,0985.8,+07.5,76,0141,1619036652,12.081 99,0031,0043,0985.7,+07.5,76,0148,1619036952,12.332 99,0024,0032,0985.7,+07.3,78,0166,1619037252,12.327 37,0020,0027,0985.7,+07.3,77,0151,1619037552,12.128 99,0012,0016,0985.7,+07.3,77,0133,1619037852,12.167 99,0010,0013,0985.9,+07.1,76,0168,1619038152,12.304 99,0009,0012,0986.0,+07.2,74,0148,1619038452,12.296 99,0005,0007,0986.1,+07.2,75,0121,1619038752,12.29 99,0007,0010,0985.9,+07.3,75,0139,1619039052,12.334 99,0008,0011,0986.0,+07.2,76,0135,1619039352,12.266 99,0008,0011,0985.9,+07.3,75,0144,1619039652,12.264 99,0008,0011,0986.2,+07.2,75,0146,1619039952,12.065 99,0009,0012,0985.8,+07.5,74,0164,1619040252,12.31 99,0008,0011,0986.1,+07.3,74,0128,1619040552,12.39 35,0008,0011,0985.8,+07.5,73,0143,1619040852,12.386 99,0008,0011,0986.0,+07.1,75,0155,1619041152,12.187 99,0006,0008,0985.9,+07.1,75,0136,1619041452,12.378 99,0004,0006,0986.0,+07.3,73,0134,1619041752,12.364 37,0005,0007,0986.0,+07.4,73,0148,1619042052,12.363 99,0008,0011,0986.2,+07.2,74,0151,1619042352,12.167 99,0009,0012,0986.1,+07.0,75,0147,1619042652,12.169 99,0008,0011,0986.2,+06.8,76,0122,1619042952,12.161 35,0006,0008,0986.2,+06.6,75,0144,1619043252,12.147 99,0005,0007,0986.1,+06.7,76,0157,1619043552,12.149 99,0007,0010,0986.4,+07.1,74,0140,1619043852,12.205 99,0006,0008,0986.3,+07.2,74,0121,1619044152,12.286 35,0005,0007,0986.0,+07.1,74,0117,1619044452,12.29 99,0006,0008,0986.3,+07.0,74,0156,1619044752,12.274 99,0006,0008,0986.2,+07.1,74,0140,1619045052,12.264 99,0006,0008,0986.0,+07.1,74,0136,1619045352,12.269 35,0006,0008,0985.8,+07.0,74,0159,1619045652,12.262 99,0004,0006,0985.9,+07.3,72,0137,1619045952,12.251 99,0006,0008,0986.0,+07.1,73,0168,1619046252,12.255 99,0006,0008,0986.0,+07.0,73,0143,1619046552,12.243 33,0008,0011,0986.1,+07.1,73,0150,1619046852,12.237 99,0004,0006,0985.7,+07.3,72,0144,1619047152,12.236 99,0006,0008,0986.0,+07.4,72,0145,1619047452,12.29 99,0006,0008,0986.0,+07.5,71,0130,1619047752,12.37 99,0005,0007,0985.9,+07.1,74,0138,1619048052,12.363 99,0006,0008,0986.1,+07.1,73,0164,1619048352,12.352 99,0006,0008,0985.9,+07.7,70,0146,1619048652,12.345 35,0005,0007,0986.1,+07.2,72,0165,1619048952,12.337 99,0007,0010,0985.9,+07.0,73,0166,1619049252,12.416 99,0006,0008,0986.1,+07.2,72,0145,1619049552,12.334 99,0005,0007,0986.0,+07.1,72,0127,1619049852,12.338 35,0006,0008,0986.1,+07.1,72,0151,1619050152,12.318 99,0006,0008,0986.0,+07.0,73,0146,1619050452,12.308 99,0008,0011,0985.9,+06.9,73,0155,1619050752,12.307 99,0005,0007,0985.9,+07.0,73,0148,1619051052,12.363 35,0006,0008,0985.9,+07.1,74,0152,1619051352,12.444 99,0006,0008,0985.9,+07.4,72,0144,1619051652,12.445 99,0007,0010,0986.0,+06.9,73,0152,1619051952,12.435 99,0006,0008,0986.0,+07.1,73,0144,1619052252,12.426 40,0005,0007,0985.8,+07.0,74,0143,1619052552,12.424 99,0006,0008,0986.1,+06.9,74,0145,1619052852,12.408 99,0006,0008,0986.2,+07.2,73,0148,1619053152,12.41 99,0005,0007,0986.2,+07.1,73,0150,1619053452,12.397 99,0007,0010,0986.1,+06.9,75,0137,1619053752,12.397 99,0006,0008,0986.2,+07.0,74,0136,1619054052,12.399 99,0007,0010,0986.1,+07.2,73,0139,1619054352,12.383 99,0005,0007,0986.1,+07.4,72,0136,1619054652,12.444 35,0006,0008,0985.9,+07.5,72,0120,1619054952,12.532 99,0007,0010,0986.0,+07.4,72,0150,1619055252,12.521 99,0006,0008,0986.0,+07.1,73,0166,1619055552,12.512 35,0005,0007,0986.2,+07.0,73,0147,1619055852,12.501 99,0007,0010,0985.9,+06.6,75,0131,1619056152,12.508 99,0007,0010,0986.0,+06.3,76,0158,1619056452,12.497 99,0007,0010,0986.0,+06.4,76,0146,1619056752,12.49 35,0008,0011,0985.9,+06.2,76,0160,1619057052,12.499 99,0006,0008,0986.1,+06.1,77,0142,1619057352,12.472 99,0007,0010,0985.9,+06.3,76,0138,1619057652,12.465 99,0006,0008,0986.1,+06.2,77,0165,1619057952,12.456 99,0006,0008,0986.2,+06.1,77,0149,1619058552,12.601 99,0027,0037,0986.2,+06.1,76,0143,1619058852,12.587 99,0007,0010,0986.1,+06.0,77,0140,1619059152,12.59 99,0007,0010,0986.1,+06.3,76,0143,1619059452,12.593 99,0009,0012,0986.3,+06.1,77,0119,1619059752,12.569 99,0005,0007,0986.2,+06.0,77,0135,1619060052,12.564 99,0006,0008,0986.1,+06.2,77,0137,1619060352,12.562 99,0009,0012,0986.2,+06.4,76,0138,1619060652,12.559 99,0007,0010,0986.2,+06.4,76,0126,1619060952,12.544 99,0007,0010,0986.3,+06.0,77,0159,1619061252,12.542 37,0008,0011,0986.2,+05.9,78,0132,1619061552,12.741 99,0006,0008,0986.3,+05.6,79,0148,1619061852,12.592 99,0008,0011,0986.2,+05.7,79,0139,1619062152,12.681 99,0010,0013,0986.1,+05.7,79,0150,1619062452,12.675 99,0009,0012,0986.4,+06.0,77,0136,1619062752,12.679 99,0006,0008,0986.4,+06.5,75,0153,1619063052,12.669 99,0008,0011,0986.7,+06.7,75,0121,1619063352,12.668 99,0007,0010,0986.5,+06.5,76,0156,1619063652,12.647 37,0011,0015,0986.8,+06.4,76,0150,1619063952,12.65 99,0007,0010,0986.8,+06.5,76,0125,1619064252,12.641 99,0017,0023,0986.8,+06.5,77,0190,1619064552,12.627 99,0012,0016,0986.9,+06.8,76,0146,1619064852,12.633 37,0009,0012,0986.9,+07.3,74,0173,1619065152,12.629 99,0006,0008,0987.2,+07.6,73,0136,1619065452,12.689 99,0014,0018,0986.9,+07.6,74,0138,1619065752,12.844 99,0016,0022,0987.3,+08.1,74,0120,1619066052,12.765 35,0015,0021,0987.3,+08.9,72,0143,1619066352,12.754 99,0010,0013,0987.1,+08.4,71,0143,1619066652,12.746 99,0010,0013,0987.2,+08.6,72,0147,1619066952,12.746 30,0009,0012,0987.3,+08.9,71,0166,1619067252,12.727 33,0010,0013,0987.0,+09.3,70,0139,1619067552,12.731 99,0009,0012,0987.3,+09.6,71,0138,1619067852,12.715 99,0008,0011,0987.0,+09.8,70,0140,1619068152,12.709 99,0007,0010,0987.3,+10.8,63,0176,1619068452,12.718 99,0006,0008,0987.1,+10.3,65,0165,1619068752,12.716 99,0005,0007,0987.3,+10.2,64,0147,1619069052,12.761 99,0008,0011,0987.4,+10.4,68,0152,1619069352,12.838 30,0010,0013,0987.7,+10.5,70,0136,1619069652,12.832 99,0007,0010,0987.6,+11.2,66,0152,1619069952,12.832 99,0007,0010,0987.4,+10.7,64,0142,1619070252,12.855 99,0009,0012,0987.6,+11.7,64,0151,1619070552,12.818 30,0006,0008,0987.4,+11.3,64,0143,1619070852,12.811 99,0009,0012,0987.3,+11.7,62,0111,1619071152,12.806 99,0008,0011,0987.6,+11.5,63,0147,1619071452,12.792 99,0010,0013,0987.7,+11.7,65,0145,1619071752,12.811 99,0013,0017,0987.6,+11.9,66,0140,1619072052,12.78 99,0009,0012,0987.8,+12.2,63,0141,1619072352,12.765 99,0017,0023,0988.0,+12.2,65,0150,1619072652,12.83 35,0012,0016,0987.7,+12.1,66,0157,1619072952,12.922 99,0012,0016,0987.6,+12.7,65,0145,1619073252,12.892 99,0017,0023,0987.7,+11.9,65,0143,1619073552,12.885 99,0014,0018,0988.1,+12.3,62,0153,1619073852,12.88 99,0014,0018,0987.8,+12.5,63,0155,1619074152,12.866 99,0015,0021,0988.1,+12.7,64,0140,1619074452,12.88 99,0013,0017,0987.8,+12.8,66,0140,1619074752,12.865 35,0012,0016,0988.0,+13.1,66,0145,1619075052,12.857 99,0011,0015,0988.1,+13.2,63,0133,1619075352,12.846 99,0010,0013,0987.9,+13.2,62,0157,1619075652,12.829 99,0009,0012,0988.1,+13.2,61,0153,1619075952,12.827 33,0010,0013,0988.0,+13.3,61,0125,1619076252,12.888 99,0012,0016,0987.9,+13.8,64,0176,1619076552,12.97 99,0016,0022,0988.2,+13.2,62,0155,1619076852,12.957 99,0011,0015,0988.0,+14.0,61,0142,1619077152,12.957 99,0009,0012,0988.0,+13.7,61,0157,1619077452,12.965 99,0009,0012,0988.0,+14.1,61,0136,1619077752,12.939 99,0007,0010,0988.3,+14.0,63,0149,1619078052,12.927 33,0012,0016,0988.3,+13.9,66,0154,1619078352,12.923 99,0017,0023,0988.1,+14.3,63,0137,1619078652,12.908 99,0018,0024,0988.2,+14.4,62,0149,1619078952,12.894 33,0013,0017,0988.1,+14.8,66,0145,1619079252,12.887 99,0010,0013,0988.2,+14.7,67,0159,1619079552,12.924 99,0009,0012,0988.1,+14.5,61,0150,1619079852,12.938 99,0010,0013,0988.0,+14.9,63,0129,1619080153,13.024 37,0010,0013,0988.0,+14.5,63,0146,1619080453,13.008 99,0009,0012,0987.9,+15.1,64,0147,1619080753,13.007 99,0010,0013,0987.7,+15.2,63,0143,1619081052,12.989 99,0012,0016,0987.8,+15.7,65,0140,1619081352,12.992 99,0009,0012,0987.8,+15.2,59,0160,1619081652,12.975 99,0010,0013,0987.8,+15.4,60,0148,1619081952,12.974 99,0012,0016,0987.8,+15.5,59,0151,1619082252,12.968 33,0008,0011,0987.9,+15.7,58,0154,1619082552,12.948 99,0007,0010,0987.7,+16.0,60,0161,1619082852,12.945 99,0007,0010,0988.0,+16.1,63,0135,1619083152,12.934 99,0013,0017,0987.8,+16.4,59,0136,1619083452,12.991 99,0008,0011,0987.9,+16.6,57,0137,1619083753,13.076 99,0008,0011,0987.9,+16.8,55,0149,1619084053,13.08 99,0007,0010,0987.6,+16.5,55,0147,1619084353,13.061 30,0009,0012,0987.7,+16.6,56,0143,1619084653,13.058 99,0007,0010,0987.5,+16.7,56,0175,1619084953,13.048 99,0010,0013,0987.9,+16.7,55,0142,1619085253,13.217 35,0010,0013,0987.8,+17.1,55,0135,1619085553,13.016 99,0012,0016,0987.6,+16.9,56,0158,1619085853,13.014 99,0006,0008,0987.5,+17.0,54,0155,1619086153,13.004 99,0008,0011,0987.6,+17.3,55,0140,1619086452,12.993 33,0004,0006,0987.7,+17.2,53,0128,1619086752,12.983 99,0005,0007,0987.6,+16.9,50,0139,1619087053,13.037 99,0008,0011,0987.3,+17.2,51,0139,1619087353,13.125 99,0005,0007,0987.4,+17.4,51,0145,1619087653,13.153 30,0005,0007,0987.5,+17.5,48,0125,1619087953,13.111 99,0005,0007,0987.2,+17.9,55,0166,1619088253,13.106 99,0006,0008,0987.0,+18.0,52,0145,1619088553,13.281 33,0005,0007,0987.4,+18.1,47,0130,1619088853,13.073 99,0003,0005,0987.3,+18.0,45,0164,1619089153,13.264 99,0008,0011,0987.5,+18.1,46,0154,1619089453,13.254 99,0005,0007,0987.0,+18.2,45,0132,1619089753,13.094 99,0005,0007,0987.3,+18.1,47,0138,1619090053,13.243 99,0006,0008,0987.1,+18.2,48,0145,1619090353,13.036 99,0005,0007,0986.9,+18.3,47,0147,1619090653,13.09 35,0005,0007,0986.8,+18.6,49,0139,1619090953,13.362 99,0005,0007,0986.6,+18.4,47,0166,1619091253,13.16 99,0004,0006,0986.8,+18.3,44,0135,1619091553,13.157 99,0005,0007,0986.9,+18.0,46,0156,1619091853,13.144 30,0006,0008,0986.7,+18.1,45,0153,1619092153,13.143 99,0004,0006,0986.8,+18.0,40,0149,1619092453,13.135 99,0004,0006,0986.7,+18.1,45,0159,1619092753,13.128 35,0005,0007,0986.6,+18.0,45,0163,1619093053,13.114 99,0005,0007,0986.5,+18.1,46,0128,1619093353,13.106 99,0005,0007,0986.5,+18.4,44,0161,1619093653,13.107 99,0007,0010,0986.5,+18.5,43,0147,1619093953,13.093 37,0004,0006,0986.3,+19.0,48,0135,1619094253,13.144 99,0005,0007,0986.2,+18.9,43,0141,1619094553,13.218 99,0004,0006,0986.4,+18.8,41,0132,1619094853,13.216 99,0004,0006,0986.3,+19.0,41,0167,1619095153,13.218 99,0004,0006,0986.3,+18.9,40,0139,1619095453,13.389 99,0004,0006,0986.2,+18.9,39,0140,1619095753,13.194 99,0005,0007,0986.4,+19.2,44,0145,1619096053,13.181 99,0005,0007,0986.1,+19.5,42,0126,1619096353,13.205 99,0004,0006,0986.2,+19.8,40,0157,1619096653,13.164 99,0005,0007,0986.1,+19.5,39,0157,1619096953,13.155 35,0006,0008,0985.8,+19.3,40,0134,1619097253,13.337 99,0004,0006,0985.6,+19.5,41,0156,1619097553,13.134 99,0003,0005,0985.7,+19.2,40,0177,1619097853,13.194 99,0004,0006,0985.9,+18.9,38,0123,1619098153,13.27 35,0005,0007,0985.6,+19.0,39,0153,1619098453,13.266 99,0005,0007,0985.3,+19.1,40,0154,1619098753,13.292 99,0005,0007,0985.4,+19.5,40,0108,1619099053,13.445 33,0004,0006,0985.2,+19.4,37,0126,1619099353,13.235 99,0004,0006,0985.3,+19.3,40,0150,1619099653,13.418 99,0005,0007,0985.4,+19.5,39,0158,1619099953,13.221 99,0006,0008,0985.4,+19.3,37,0138,1619100253,13.212 35,0003,0005,0985.5,+19.7,39,0141,1619100553,13.203 99,0004,0006,0985.3,+19.7,37,0150,1619100853,13.192 99,0003,0005,0985.1,+19.3,36,0136,1619101153,13.183 99,0004,0006,0985.3,+19.6,36,0142,1619101453,13.246 99,0004,0006,0985.2,+19.3,38,0151,1619101753,13.327 99,0003,0005,0985.0,+19.3,40,0151,1619102053,13.503 99,0003,0005,0984.9,+19.3,38,0138,1619102353,13.494 99,0004,0006,0985.0,+19.2,38,0141,1619102653,13.326 99,0005,0007,0984.9,+19.2,37,0134,1619102953,13.286 99,0004,0006,0985.0,+19.3,38,0162,1619103253,13.285 99,0004,0006,0985.2,+19.3,39,0140,1619103553,13.273 99,0004,0006,0985.0,+19.5,36,0141,1619103853,13.258 99,0004,0006,0985.2,+19.4,37,0160,1619104153,13.258 99,0004,0006,0984.9,+19.2,37,0144,1619104453,13.234 35,0005,0007,0984.9,+19.1,39,0159,1619104753,13.235 99,0004,0006,0985.0,+19.1,38,0141,1619105053,13.289 99,0004,0006,0984.9,+19.2,37,0142,1619105353,13.369 99,0006,0008,0985.1,+18.9,39,0149,1619105653,13.362 99,0004,0006,0984.8,+18.8,38,0147,1619105953,13.357 99,0005,0007,0985.0,+18.9,38,0143,1619106253,13.346 99,0004,0006,0985.1,+18.6,43,0147,1619106553,13.337 99,0004,0006,0985.1,+18.4,45,0150,1619106853,13.321 99,0006,0008,0984.8,+18.3,46,0143,1619107153,13.36 99,0004,0006,0984.8,+18.1,48,0163,1619107453,13.348 33,0007,0010,0985.1,+17.9,49,0161,1619107753,13.529 99,0006,0008,0984.9,+17.6,49,0162,1619108053,13.482 99,0005,0007,0985.3,+17.4,51,0138,1619108353,13.468 35,0005,0007,0985.0,+17.2,49,0140,1619108653,13.519 99,0009,0012,0985.0,+17.0,52,0170,1619108953,13.64 99,0007,0010,0985.1,+16.8,51,0133,1619109253,13.599 99,0007,0010,0985.0,+16.6,52,0137,1619109553,13.589 37,0009,0012,0985.1,+16.5,52,0148,1619109853,13.577 99,0010,0013,0985.2,+16.3,53,0148,1619110153,13.565 99,0007,0010,0985.2,+16.3,53,0151,1619110453,13.369 37,0006,0008,0985.3,+16.0,53,0131,1619110753,13.549 99,0007,0010,0985.2,+15.8,53,0143,1619111053,13.541 99,0007,0010,0985.1,+15.7,54,0137,1619111353,13.539 99,0007,0010,0985.3,+15.6,54,0122,1619111653,13.525 35,0011,0015,0985.3,+15.5,54,0136,1619111953,13.52 99,0008,0011,0985.2,+15.3,55,0144,1619112253,13.767 99,0007,0010,0985.4,+15.3,56,0162,1619112553,13.7 99,0006,0008,0985.4,+15.3,54,0135,1619112853,13.643 99,0007,0010,0985.4,+15.2,55,0148,1619113153,13.635 99,0005,0007,0985.7,+15.0,55,0172,1619113453,13.621 99,0008,0011,0985.4,+15.2,55,0159,1619113753,13.618 35,0008,0011,0985.5,+15.2,54,0148,1619114053,13.616 99,0005,0007,0985.5,+15.3,53,0146,1619114353,13.613 99,0005,0007,0985.5,+15.3,52,0149,1619114653,13.604 99,0006,0008,0985.6,+15.3,52,0167,1619114953,13.396 99,0061,0081,0986.0,+15.1,52,0134,1619115253,13.581 99,0008,0011,0985.6,+14.9,53,0142,1619115553,13.578 99,0006,0008,0985.8,+15.0,53,0155,1619115853,13.621 35,0070,0095,0985.9,+14.7,54,0156,1619116153,13.701 99,0023,0031,0985.9,+14.7,54,0150,1619116453,13.702 99,0015,0021,0985.9,+14.7,53,0169,1619116753,13.691 99,0005,0007,0985.9,+14.8,53,0125,1619117053,13.68 35,0008,0011,0985.7,+14.7,53,0136,1619117353,13.68 99,0005,0007,0985.8,+14.6,53,0149,1619117653,13.662 99,0049,0066,0986.2,+14.4,54,0141,1619117953,13.652 37,0006,0008,0986.0,+14.5,54,0147,1619118253,13.644 99,0006,0008,0986.1,+14.4,53,0139,1619118553,13.639 99,0004,0006,0986.1,+14.4,55,0134,1619118853,13.636 99,0006,0008,0986.0,+14.4,54,0131,1619119153,13.436 35,0006,0008,0986.2,+14.4,53,0157,1619119453,13.491 99,0007,0010,0985.8,+14.3,55,0142,1619119753,13.581 99,0006,0008,0985.7,+14.3,54,0142,1619120053,13.76 99,0013,0017,0985.9,+14.1,55,0152,1619120353,13.561 99,0008,0011,0986.1,+14.0,57,0135,1619120653,13.549 99,0107,0144,0985.8,+13.8,58,0145,1619120953,13.544 99,0019,0026,0985.9,+13.7,58,0147,1619121253,13.731 35,0008,0011,0985.9,+13.5,60,0157,1619121553,13.719 99,0007,0010,0985.6,+13.4,59,0138,1619121853,13.708 99,0006,0008,0985.5,+13.3,59,0149,1619122153,13.701 99,0008,0011,0985.7,+13.4,59,0141,1619122453,13.692 35,0006,0008,0985.4,+13.4,59,0143,1619122753,13.689 99,0005,0007,0985.5,+13.3,59,0134,1619123053,13.747 99,0007,0010,0985.5,+13.3,60,0133,1619123353,13.631 99,0017,0023,0985.6,+13.3,59,0129,1619123653,13.624 99,0006,0008,0985.5,+13.3,60,0137,1619123953,13.803 99,0006,0008,0985.8,+13.2,61,0155,1619124253,13.799 99,0010,0013,0985.7,+13.1,64,0156,1619124553,13.794 37,0008,0011,0985.6,+13.1,63,0165,1619124853,13.787 99,0007,0010,0985.8,+13.0,62,0144,1619125153,13.82 99,0010,0013,0985.6,+13.0,63,0158,1619125453,13.579 99,0005,0007,0985.6,+12.8,63,0151,1619126053,13.747 99,0011,0015,0985.7,+12.7,65,0130,1619126353,13.542 99,0007,0010,0985.3,+12.5,64,0138,1619126653,13.603 35,0008,0011,0985.4,+12.4,66,0138,1619126953,13.682 99,0010,0013,0985.2,+12.5,64,0146,1619127253,13.864 99,0012,0016,0985.4,+12.4,66,0154,1619127553,13.852 99,0008,0011,0985.5,+12.2,67,0149,1619127853,13.847 99,0007,0010,0985.4,+12.1,65,0141,1619128153,13.842 99,0006,0008,0985.5,+12.1,66,0169,1619128453,13.65 99,0007,0010,0985.6,+12.2,65,0139,1619128753,13.826 99,0008,0011,0985.3,+12.0,65,0140,1619129053,13.82 99,0007,0010,0985.4,+11.9,65,0168,1619129353,13.811 99,0008,0011,0985.2,+12.0,67,0137,1619129653,13.799 99,0010,0013,0985.4,+11.9,65,0166,1619129953,13.798 35,0008,0011,0985.3,+12.0,67,0131,1619130253,13.85 99,0006,0008,0985.2,+12.0,67,0144,1619130553,13.934 99,0006,0008,0985.2,+12.0,67,0162,1619130853,13.926 99,0007,0010,0985.2,+12.0,67,0174,1619131153,13.729 35,0008,0011,0985.3,+12.0,65,0178,1619131453,13.721 99,0008,0011,0985.1,+11.9,67,0150,1619131754,14.094 99,0006,0008,0985.2,+11.9,66,0164,1619132053,13.907 35,0008,0011,0985.1,+11.9,67,0148,1619132353,13.892 99,0006,0008,0985.1,+11.9,67,0149,1619132653,13.88 99,0007,0010,0985.0,+11.9,67,0132,1619132953,13.69 35,0008,0011,0984.8,+12.0,67,0139,1619133253,13.856 37,0006,0008,0984.8,+11.9,68,0144,1619133553,13.861 99,0006,0008,0984.5,+11.7,70,0146,1619133853,13.914 99,0006,0008,0984.3,+11.7,67,0170,1619134153,13.992 35,0006,0008,0984.3,+11.7,68,0157,1619134453,13.986 99,0006,0008,0984.4,+11.6,71,0129,1619134753,13.984 99,0007,0010,0984.5,+11.7,68,0175,1619135053,13.78 99,0006,0008,0984.5,+11.7,69,0145,1619135353,13.967 37,0006,0008,0984.1,+11.6,70,0155,1619135653,13.954 99,0004,0006,0984.3,+11.6,68,0150,1619135953,13.952 99,0009,0012,0984.3,+11.6,69,0140,1619136253,13.941 99,0005,0007,0984.3,+11.5,68,0153,1619136553,13.739 35,0008,0011,0984.3,+11.6,69,0159,1619136853,13.734 99,0005,0007,0984.4,+11.5,71,0140,1619137153,13.728 99,0007,0010,0984.5,+11.4,69,0147,1619137453,13.806 33,0012,0016,0984.3,+11.3,70,0135,1619137753,13.877 99,0006,0008,0984.6,+11.3,70,0133,1619138054,14.054 99,0009,0012,0984.5,+11.3,70,0156,1619138353,13.852 99,0008,0011,0984.6,+11.3,68,0146,1619138653,13.987 35,0006,0008,0984.4,+11.3,67,0148,1619138953,13.835 99,0010,0013,0984.4,+11.4,68,0149,1619139253,13.832 99,0007,0010,0984.3,+11.3,68,0148,1619139553,13.82 99,0007,0010,0984.3,+11.3,69,0129,1619139853,13.816 99,0009,0012,0984.3,+11.3,68,0141,1619140153,13.995 99,0007,0010,0984.4,+11.3,68,0176,1619140453,13.989 99,0009,0012,0984.3,+11.3,68,0170,1619140753,13.991 37,0011,0015,0983.9,+11.3,69,0132,1619141054,14.036 99,0006,0008,0984.2,+11.2,71,0143,1619141354,14.123 99,0011,0015,0984.4,+11.2,68,0158,1619141653,13.919 99,0012,0016,0984.3,+11.2,68,0156,1619141954,14.106 33,0012,0016,0984.2,+11.2,68,0154,1619142254,14.101 99,0008,0011,0984.4,+11.2,68,0158,1619142553,13.907 99,0014,0018,0984.0,+11.1,68,0136,1619142853,13.893 35,0014,0018,0984.3,+11.2,68,0147,1619143154,14.069 99,0007,0010,0984.3,+11.2,68,0156,1619143453,13.879 99,0007,0010,0983.9,+11.2,69,0137,1619143754,14.065 99,0007,0010,0984.0,+11.1,71,0167,1619144053,13.859 35,0010,0013,0984.0,+11.0,71,0143,1619144353,13.852 99,0008,0011,0984.0,+11.1,69,0156,1619144654,14.106 99,0010,0013,0984.1,+11.1,69,0156,1619144953,13.995 99,0007,0010,0983.9,+11.1,69,0153,1619145253,13.984 35,0006,0008,0983.8,+11.3,68,0162,1619145554,14.174 99,0006,0008,0983.8,+11.0,72,0147,1619145853,13.971 99,0004,0006,0983.7,+11.0,71,0140,1619146153,13.983 35,0006,0008,0984.0,+11.1,69,0164,1619146454,14.149 99,0006,0008,0984.0,+11.0,70,0141,1619146753,13.956 99,0006,0008,0983.9,+10.9,71,0154,1619147054,14.133 99,0012,0016,0983.8,+10.9,71,0154,1619147354,14.129 35,0007,0010,0983.8,+11.0,68,0141,1619147654,14.119 99,0005,0007,0983.8,+11.0,67,0143,1619147954,14.115 99,0005,0007,0983.8,+11.0,68,0132,1619148254,14.19 99,0008,0011,0984.3,+10.8,71,0136,1619148554,14.082 99,0007,0010,0983.9,+11.1,69,0139,1619148854,14.051 99,0007,0010,0984.1,+11.1,68,0158,1619149154,14.065 99,0007,0010,0984.6,+10.9,69,0159,1619149454,14.034 99,0007,0010,0984.2,+10.8,70,0169,1619149754,14.033 99,0013,0017,0984.1,+10.8,70,0156,1619150054,14.024 99,0032,0044,0984.2,+10.8,69,0142,1619150354,14.018 99,0013,0017,0984.4,+10.9,69,0136,1619150654,14.201 37,0009,0012,0984.4,+10.9,68,0128,1619150954,14.19 99,0009,0012,0984.3,+10.8,69,0158,1619151253,13.989 99,0009,0012,0984.3,+10.8,71,0157,1619151554,14.174 99,0011,0015,0984.3,+10.8,72,0142,1619151854,14.045 99,0011,0015,0984.3,+10.9,71,0149,1619152154,14.314 99,0012,0016,0984.3,+11.0,71,0116,1619152454,14.114 99,0015,0021,0984.3,+10.8,73,0152,1619152754,14.304 35,0013,0017,0984.4,+10.9,74,0126,1619153054,14.292 99,0011,0015,0984.6,+10.9,71,0140,1619153354,14.277 99,0012,0016,0984.5,+11.0,72,0134,1619153654,14.278 99,0013,0017,0984.6,+11.0,71,0158,1619153954,14.095 35,0010,0013,0984.7,+11.1,72,0159,1619154254,14.266 99,0015,0021,0984.5,+11.2,71,0142,1619154554,14.245 99,0013,0017,0984.7,+11.3,72,0175,1619154854,14.247 37,0010,0013,0984.7,+11.3,71,0128,1619155154,14.233 99,0008,0011,0985.1,+11.3,69,0138,1619155454,14.293 99,0012,0016,0984.4,+11.4,70,0160,1619155754,14.394 99,0011,0015,0984.6,+11.4,70,0159,1619156054,14.362 35,0012,0016,0984.9,+11.5,68,0132,1619156354,14.367 99,0015,0021,0985.1,+11.5,69,0138,1619156654,14.355 99,0015,0021,0984.4,+11.7,69,0169,1619156954,14.351 99,0016,0022,0984.5,+11.9,70,0141,1619157254,14.152 30,0014,0018,0984.6,+12.0,69,0144,1619157554,14.34 99,0012,0016,0984.5,+12.1,68,0151,1619157854,14.325 99,0016,0022,0984.8,+12.2,69,0168,1619158154,14.144 99,0015,0021,0985.0,+12.3,67,0143,1619158454,14.316 99,0016,0022,0984.8,+12.4,67,0149,1619158754,14.309 99,0012,0016,0984.6,+12.8,66,0142,1619159054,14.361 99,0016,0022,0984.9,+13.0,66,0155,1619159354,14.441 99,0012,0016,0984.6,+13.2,64,0148,1619159654,14.253 99,0010,0013,0984.9,+13.3,64,0134,1619159954,14.239 99,0012,0016,0984.8,+13.3,62,0161,1619160254,14.229 99,0012,0016,0985.1,+13.5,64,0162,1619160554,14.221 35,0007,0010,0985.0,+13.7,62,0140,1619160854,14.214 99,0013,0017,0985.5,+13.7,61,0157,1619161154,14.201 99,0012,0016,0985.2,+13.9,62,0145,1619161454,14.201 99,0014,0018,0985.2,+14.1,62,0127,1619161754,14.186 99,0012,0016,0985.3,+14.1,62,0161,1619162054,14.202 99,0012,0016,0985.4,+14.1,62,0135,1619162354,14.186 99,0011,0015,0985.3,+14.3,61,0142,1619162654,14.233 35,0012,0016,0985.1,+14.3,62,0149,1619162954,14.503 99,0014,0018,0985.2,+14.4,63,0157,1619163254,14.324 99,0014,0018,0985.2,+14.6,62,0145,1619163554,14.292 33,0010,0013,0985.3,+14.8,59,0172,1619163854,14.477 99,0019,0026,0985.4,+14.8,63,0158,1619164154,14.469 99,0007,0010,0985.2,+14.9,55,0150,1619164454,14.273 99,0017,0023,0985.2,+14.8,63,0153,1619164754,14.263 33,0016,0022,0985.2,+14.7,63,0142,1619165054,14.251 99,0016,0022,0985.0,+14.7,63,0147,1619165354,14.249 99,0015,0021,0985.1,+14.8,63,0150,1619165654,14.427 99,0012,0016,0985.2,+14.9,61,0153,1619165954,14.228 99,0015,0021,0985.2,+15.1,63,0163,1619166254,14.479 99,0012,0016,0985.0,+15.4,61,0130,1619166554,14.363 99,0006,0008,0985.1,+15.8,55,0153,1619166854,14.547 33,0007,0010,0985.2,+16.0,54,0161,1619167154,14.539 99,0009,0012,0984.8,+16.1,55,0143,1619167454,14.532 99,0010,0013,0985.2,+16.0,58,0132,1619167754,14.364 99,0010,0013,0985.0,+16.1,58,0154,1619168054,14.329 30,0009,0012,0985.1,+16.2,57,0147,1619168354,14.315 99,0010,0013,0985.1,+16.3,55,0157,1619168654,14.311 99,0006,0008,0985.4,+16.7,52,0149,1619168954,14.311 99,0008,0011,0985.2,+16.8,50,0145,1619169254,14.297 99,0010,0013,0985.0,+16.9,50,0173,1619169554,14.29 99,0007,0010,0985.2,+17.0,51,0150,1619169854,14.281 99,0005,0007,0985.0,+16.9,49,0145,1619170154,14.303 33,0028,0038,0985.2,+17.0,53,0107,1619170454,14.267 99,0006,0008,0985.1,+17.2,49,0152,1619170754,14.252 99,0008,0011,0985.2,+17.1,50,0140,1619171054,14.437 99,0005,0007,0985.1,+16.8,50,0161,1619171354,14.236 99,0007,0010,0984.9,+16.8,48,0153,1619171654,14.228 99,0006,0008,0984.9,+16.8,49,0134,1619171954,14.224 99,0008,0011,0985.1,+17.1,50,0150,1619172254,14.208 35,0006,0008,0985.0,+17.1,51,0150,1619172554,14.393 99,0006,0008,0984.9,+17.1,50,0137,1619172854,14.196 99,0010,0013,0985.2,+17.0,50,0160,1619173154,14.19 99,0006,0008,0985.0,+17.0,50,0131,1619173454,14.182 33,0007,0010,0984.9,+16.8,51,0163,1619173754,14.175 99,0011,0015,0984.9,+16.4,53,0141,1619174054,14.156 99,0007,0010,0985.1,+16.2,55,0147,1619174354,14.185 33,0008,0011,0985.2,+16.2,55,0133,1619174654,14.19 99,0008,0011,0985.4,+16.3,55,0173,1619174954,14.144 99,0008,0011,0985.0,+16.1,54,0140,1619175254,14.132 99,0006,0008,0985.3,+16.0,55,0134,1619175554,14.115 28,0013,0017,0985.3,+15.7,56,0165,1619175854,14.157 99,0007,0010,0985.3,+15.4,57,0144,1619176154,14.318 99,0006,0008,0985.3,+15.4,57,0126,1619176454,14.096 30,0008,0011,0985.3,+15.2,57,0146,1619176754,14.086 99,0006,0008,0985.2,+15.1,58,0160,1619177054,14.073 99,0006,0008,0985.4,+15.2,57,0136,1619177354,14.122 99,0007,0010,0985.3,+15.4,57,0159,1619177654,14.253 30,0006,0008,0985.2,+15.2,57,0146,1619177954,14.051 99,0010,0013,0985.3,+15.1,57,0160,1619178254,14.042 99,0006,0008,0985.5,+15.3,57,0160,1619178554,14.217 35,0008,0011,0985.2,+15.4,57,0130,1619178854,14.216 99,0007,0010,0985.2,+15.6,55,0161,1619179154,14.022 99,0009,0012,0985.4,+15.6,54,0144,1619179454,14.21 99,0004,0006,0985.6,+15.6,55,0148,1619179754,14.192 99,0004,0006,0985.4,+15.8,54,0147,1619180054,14.182 99,0010,0013,0985.2,+15.9,55,0166,1619180354,14.21 99,0006,0008,0985.0,+15.8,56,0155,1619180654,14.169 33,0004,0006,0985.1,+15.8,56,0135,1619180953,13.964 99,0004,0006,0985.2,+15.9,53,0132,1619181254,14.154 99,0004,0006,0984.7,+16.1,54,0151,1619181553,13.949 99,0004,0006,0984.8,+16.3,54,0142,1619181854,14.137 33,0006,0008,0984.8,+16.5,54,0164,1619182154,14.127 99,0005,0007,0984.9,+16.9,55,0143,1619182453,13.924 99,0005,0007,0984.7,+17.3,54,0144,1619182753,13.948 99,0004,0006,0984.6,+17.5,51,0135,1619183053,13.91 99,0003,0005,0984.7,+17.8,49,0163,1619183353,13.896 99,0003,0005,0984.7,+18.0,51,0141,1619183654,14.079 99,0003,0005,0984.7,+17.6,50,0136,1619183954,14.075 35,0004,0006,0984.2,+18.0,51,0156,1619184254,14.066 99,0003,0005,0984.4,+17.8,49,0148,1619184554,14.06 99,0002,0003,0984.2,+17.8,51,0136,1619184854,14.05 30,0005,0007,0984.6,+17.9,49,0148,1619185154,14.042 99,0004,0006,0984.7,+17.9,48,0131,1619185454,14.056 99,0003,0005,0984.4,+18.1,48,0147,1619185754,14.016 99,0003,0005,0984.3,+17.9,47,0158,1619186053,13.823 35,0008,0011,0984.5,+18.1,48,0152,1619186353,13.816 99,0002,0003,0984.6,+17.8,46,0181,1619186653,13.808 99,0004,0006,0984.5,+17.8,47,0143,1619186953,13.803 28,0003,0005,0984.2,+18.1,45,0152,1619187253,13.982 99,0003,0005,0984.7,+17.9,45,0148,1619187553,13.776 99,0003,0005,0984.7,+17.9,49,0145,1619187853,13.965 99,0003,0005,0984.5,+17.8,45,0168,1619188153,13.769 35,0003,0005,0984.7,+17.9,45,0134,1619188453,13.95 99,0002,0003,0984.5,+18.1,49,0145,1619188753,13.933 99,0003,0005,0984.8,+17.9,46,0145,1619189353,13.729 99,0003,0005,0984.9,+17.8,46,0134,1619189653,13.913 99,0004,0006,0984.7,+17.5,47,0140,1619189953,13.976 99,0004,0006,0984.9,+17.4,46,0156,1619190253,13.704 30,0005,0007,0985.1,+17.2,46,0160,1619190553,13.884 99,0004,0006,0984.9,+17.1,46,0128,1619190853,13.88 99,0004,0006,0985.1,+17.0,46,0163,1619191153,13.872 99,0004,0006,0985.2,+17.1,46,0148,1619191453,13.668 99,0003,0005,0985.1,+17.0,47,0149,1619191753,13.658 99,0003,0005,0984.9,+16.9,47,0150,1619192053,13.834 99,0004,0006,0984.9,+16.9,48,0133,1619192353,13.824 33,0004,0006,0984.9,+16.9,48,0141,1619192653,13.632 99,0004,0006,0985.0,+16.8,47,0149,1619192953,13.819 99,0004,0006,0985.4,+16.7,48,0163,1619193253,13.617 99,0004,0006,0985.3,+16.7,47,0142,1619193553,13.807 99,0003,0005,0985.0,+16.6,48,0134,1619193853,13.791 99,0006,0008,0985.2,+16.6,47,0173,1619194153,13.774 99,0004,0006,0985.1,+16.5,48,0159,1619194453,13.765 35,0007,0010,0985.5,+16.5,48,0142,1619194753,13.762 99,0004,0006,0985.3,+16.4,49,0130,1619195053,13.753 99,0007,0010,0985.3,+16.4,49,0154,1619195353,13.555 99,0005,0007,0985.6,+16.3,49,0168,1619195653,13.746 99,0006,0008,0985.3,+16.3,48,0156,1619195953,13.725 99,0005,0007,0985.2,+16.3,49,0126,1619196253,13.723 99,0004,0006,0985.3,+16.2,49,0163,1619196553,13.724 35,0005,0007,0985.6,+16.1,49,0137,1619196853,13.713 99,0005,0007,0985.5,+16.0,50,0152,1619197153,13.512 99,0009,0012,0985.7,+15.8,51,0134,1619197453,13.499 99,0006,0008,0986.0,+15.9,50,0147,1619197753,13.489 99,0011,0015,0985.7,+15.8,50,0148,1619198053,13.674 99,0010,0013,0985.8,+15.8,50,0138,1619198353,13.668 99,0012,0016,0985.9,+15.8,50,0154,1619198653,13.659 99,0011,0015,0986.0,+15.7,51,0131,1619198953,13.457 99,0009,0012,0986.2,+15.7,51,0145,1619199253,13.45 99,0006,0008,0986.0,+15.6,51,0135,1619199553,13.444 99,0005,0007,0986.2,+15.6,51,0139,1619199853,13.43 99,0006,0008,0985.9,+15.4,52,0173,1619200153,13.61 99,0007,0010,0986.2,+15.3,53,0152,1619200453,13.601 99,0008,0011,0986.2,+15.1,53,0157,1619200753,13.604 35,0007,0010,0986.4,+15.0,54,0127,1619201053,13.594 99,0008,0011,0986.3,+14.9,54,0129,1619201353,13.585 99,0009,0012,0986.2,+14.7,55,0143,1619201653,13.571 99,0009,0012,0986.7,+14.7,56,0131,1619201953,13.561 35,0008,0011,0986.7,+14.7,55,0155,1619202253,13.55 99,0008,0011,0986.4,+14.5,55,0137,1619202553,13.554 99,0008,0011,0986.7,+14.6,55,0163,1619202853,13.534 35,0008,0011,0986.7,+14.7,54,0148,1619203153,13.573 99,0007,0010,0986.7,+14.6,55,0144,1619203453,13.522 99,0008,0011,0986.7,+14.5,55,0136,1619203753,13.504 99,0007,0010,0986.6,+14.5,54,0154,1619204053,13.502 37,0007,0010,0986.5,+14.4,54,0117,1619204353,13.508 99,0007,0010,0986.4,+14.4,54,0126,1619204653,13.487 99,0008,0011,0986.7,+14.3,54,0148,1619204953,13.489 99,0007,0010,0986.7,+14.3,54,0143,1619205253,13.285 99,0007,0010,0986.5,+14.2,54,0150,1619205553,13.465 99,0007,0010,0986.4,+14.1,54,0147,1619205853,13.515 99,0009,0012,0986.4,+14.2,52,0159,1619206153,13.455 33,0006,0008,0986.4,+14.6,50,0148,1619206453,13.442 99,0007,0010,0986.7,+14.6,49,0143,1619206753,13.431 99,0006,0008,0986.7,+14.5,50,0112,1619207053,13.43 99,0006,0008,0986.8,+14.5,50,0158,1619207353,13.228 40,0006,0008,0986.9,+14.8,48,0141,1619207653,13.221 99,0006,0008,0986.6,+14.8,49,0135,1619207953,13.409 99,0007,0010,0986.6,+15.0,48,0151,1619208253,13.208 99,0007,0010,0986.5,+14.8,48,0131,1619208553,13.196 99,0006,0008,0986.5,+15.0,48,0138,1619208853,13.387 99,0007,0010,0986.7,+14.9,49,0146,1619209153,13.183 99,0005,0007,0986.8,+14.9,49,0150,1619209453,13.197 99,0006,0008,0986.8,+14.8,49,0135,1619209753,13.189 99,0008,0011,0986.6,+14.7,48,0157,1619210053,13.155 99,0009,0012,0986.8,+14.8,44,0158,1619210353,13.144 99,0011,0015,0986.6,+14.7,43,0133,1619210653,13.33 99,0008,0011,0986.9,+14.6,41,0144,1619210953,13.322 99,0008,0011,0986.9,+14.6,40,0149,1619211253,13.319 99,0012,0016,0987.3,+14.5,41,0147,1619211553,13.117 99,0007,0010,0986.9,+14.4,40,0138,1619211853,13.092 99,0006,0008,0986.9,+14.3,41,0141,1619212153,13.283 99,0008,0011,0987.1,+14.2,41,0152,1619212453,13.272 99,0008,0011,0987.0,+14.1,41,0144,1619212753,13.071 35,0008,0011,0987.2,+14.1,41,0148,1619213053,13.063 99,0008,0011,0987.5,+13.8,42,0146,1619213353,13.253 99,0010,0013,0987.7,+13.7,42,0141,1619213653,13.239 33,0010,0013,0987.3,+13.7,41,0149,1619213953,13.039 99,0008,0011,0987.4,+13.3,42,0135,1619214253,13.031 99,0008,0011,0987.5,+13.4,41,0141,1619214553,13.22 99,0013,0017,0987.6,+13.6,39,0143,1619214853,13.02 42,0011,0015,0987.4,+13.5,39,0161,1619215153,13.012 99,0015,0021,0987.2,+13.3,40,0143,1619215453,13.001 99,0013,0017,0987.2,+13.4,40,0137,1619215753,13.185 99,0009,0012,0987.0,+13.4,40,0129,1619216052,12.982 99,0009,0012,0987.3,+13.4,39,0151,1619216353,13.171 99,0009,0012,0986.9,+13.3,40,0143,1619216652,12.966 99,0007,0010,0987.1,+13.3,39,0145,1619216952,12.958 33,0009,0012,0987.1,+13.2,38,0151,1619217252,12.954 99,0008,0011,0986.7,+13.2,37,0142,1619217553,13.138 99,0011,0015,0986.9,+13.2,37,0118,1619217853,13.124 99,0006,0008,0986.9,+13.2,37,0129,1619218153,13.129 99,0010,0013,0986.6,+13.1,37,0147,1619218453,13.116 99,0007,0010,0986.8,+13.2,37,0145,1619218753,13.107 99,0008,0011,0986.7,+13.2,37,0160,1619219053,13.104 35,0012,0016,0986.8,+13.1,38,0136,1619219353,13.093 99,0007,0010,0986.9,+13.2,37,0122,1619219653,13.085 99,0008,0011,0986.8,+13.2,37,0159,1619219953,13.079 99,0007,0010,0986.7,+13.1,37,0164,1619220253,13.068 33,0012,0016,0986.7,+13.0,38,0149,1619220553,13.065 99,0008,0011,0986.5,+13.1,37,0136,1619220852,12.86 99,0008,0011,0986.7,+12.9,38,0130,1619221152,12.85 42,0008,0011,0986.5,+12.9,37,0130,1619221453,13.05 99,0005,0007,0986.6,+12.9,37,0139,1619221753,13.03 99,0006,0008,0986.7,+13.0,37,0132,1619222053,13.018 99,0006,0008,0986.7,+13.0,36,0135,1619222353,13.017 37,0010,0013,0986.4,+13.0,36,0156,1619222653,13.008 99,0008,0011,0986.6,+13.1,36,0137,1619222952,12.811 99,0008,0011,0986.4,+13.0,37,0151,1619223252,12.802 99,0008,0011,0986.6,+13.0,37,0170,1619223552,12.791 35,0012,0016,0986.3,+12.9,37,0146,1619223852,12.803 99,0008,0011,0986.2,+12.9,38,0180,1619224152,12.779 99,0008,0011,0986.3,+12.9,38,0153,1619224452,12.963 33,0009,0012,0986.5,+12.9,38,0143,1619224753,13.109 99,0007,0010,0986.3,+12.9,38,0156,1619225052,12.948 99,0008,0011,0986.3,+12.8,38,0112,1619225352,12.944 99,0006,0008,0986.5,+12.8,39,0137,1619225652,12.929 37,0006,0008,0986.4,+12.8,39,0146,1619225952,12.728 99,0007,0010,0986.6,+12.7,40,0143,1619226252,12.911 99,0008,0011,0986.4,+12.7,39,0150,1619226552,12.904 99,0008,0011,0986.6,+12.8,39,0164,1619226852,12.904 99,0010,0013,0986.4,+12.8,39,0167,1619227152,12.887 99,0010,0013,0986.6,+12.8,39,0144,1619227452,12.884 99,0008,0011,0986.8,+12.7,40,0146,1619227752,12.868 42,0007,0010,0986.7,+12.6,39,0148,1619228052,12.864 99,0007,0010,0986.4,+12.5,39,0128,1619228352,12.863 99,0011,0015,0986.8,+12.5,40,0139,1619228652,12.848 99,0008,0011,0986.5,+12.5,40,0142,1619228952,12.841 99,0008,0011,0986.8,+12.5,40,0148,1619229252,12.823 99,0007,0010,0986.9,+12.5,40,0150,1619229552,12.833 99,0006,0008,0986.6,+12.6,40,0156,1619229852,12.819 35,0008,0011,0986.4,+12.5,40,0168,1619230152,12.811 99,0008,0011,0986.8,+12.5,40,0158,1619230452,12.809 99,0007,0010,0986.5,+12.5,39,0142,1619230752,12.792 99,0009,0012,0986.7,+12.4,39,0145,1619231052,12.793 30,0008,0011,0986.8,+12.5,39,0143,1619231352,12.789 99,0006,0008,0987.0,+12.5,39,0156,1619231652,12.776 99,0007,0010,0986.8,+12.4,39,0146,1619231952,12.771 99,0007,0010,0986.7,+12.4,39,0142,1619232252,12.574 33,0016,0022,0987.0,+12.3,41,0159,1619232552,12.567 99,0007,0010,0987.0,+12.3,39,0152,1619232852,12.743 99,0006,0008,0987.1,+12.3,39,0148,1619233152,12.732 40,0007,0010,0987.0,+12.3,40,0155,1619233452,12.566 99,0006,0008,0987.2,+12.3,40,0129,1619233752,12.728 99,0005,0007,0987.2,+12.2,40,0152,1619234052,12.523 99,0005,0007,0987.3,+12.3,39,0149,1619234352,12.514 35,0008,0011,0987.3,+12.3,38,0149,1619234652,12.701 99,0007,0010,0987.2,+12.3,38,0134,1619234952,12.503 99,0007,0010,0987.3,+12.3,38,0159,1619235252,12.501 99,0005,0007,0987.4,+12.2,38,0144,1619235552,12.49 99,0006,0008,0987.7,+12.2,38,0150,1619235852,12.669 99,0015,0021,0987.8,+12.2,39,0141,1619236152,12.667 99,0007,0010,0987.6,+12.3,41,0144,1619236452,12.466 33,0006,0008,0988.0,+11.9,45,0142,1619236752,12.461 99,0012,0016,0987.9,+11.8,45,0156,1619237052,12.45 99,0011,0015,0987.9,+11.6,48,0177,1619237352,12.452 99,0009,0012,0988.1,+11.8,45,0166,1619237652,12.434 35,0010,0013,0987.8,+11.7,46,0162,1619237952,12.427 99,0009,0012,0988.2,+11.7,48,0167,1619238252,12.424 99,0011,0015,0988.1,+11.6,49,0143,1619238552,12.421 99,0012,0016,0988.3,+11.3,53,0138,1619238852,12.412 99,0013,0017,0988.4,+11.3,53,0131,1619239152,12.403 99,0012,0016,0988.0,+11.1,54,0143,1619239452,12.587 99,0016,0022,0988.3,+11.1,55,0120,1619239752,12.391 33,0016,0022,0988.5,+11.0,57,0158,1619240052,12.378 99,0016,0022,0988.6,+11.0,57,0144,1619240352,12.366 99,0016,0022,0988.3,+10.8,58,0145,1619240652,12.363 99,0015,0021,0988.3,+10.9,59,0136,1619240952,12.356 35,0018,0024,0988.3,+10.9,59,0132,1619241252,12.346 99,0014,0018,0988.6,+10.7,59,0159,1619241552,12.339 99,0016,0022,0988.8,+10.7,58,0141,1619241852,12.357 35,0011,0015,0988.8,+10.7,57,0155,1619242152,12.34 99,0011,0015,0988.9,+10.7,56,0150,1619242452,12.317 99,0009,0012,0988.8,+10.8,56,0142,1619242752,12.528 99,0009,0012,0988.8,+10.9,56,0159,1619243052,12.499 37,0010,0013,0988.8,+10.9,57,0153,1619243352,12.303 99,0011,0015,0988.8,+10.9,54,0144,1619243652,12.295 99,0009,0012,0988.8,+10.9,54,0159,1619243952,12.53 99,0011,0015,0988.6,+11.0,58,0127,1619244252,12.472 99,0008,0011,0988.7,+10.9,58,0133,1619244552,12.456 99,0008,0011,0988.7,+10.9,55,0134,1619244852,12.446 99,0008,0011,0988.6,+10.7,55,0118,1619245152,12.442 99,0006,0008,0988.9,+10.7,57,0123,1619245452,12.247 99,0007,0010,0989.3,+10.6,59,0130,1619245752,12.433 99,0010,0013,0989.1,+10.6,59,0158,1619246052,12.418 99,0011,0015,0989.2,+10.6,60,0140,1619246352,12.409 35,0010,0013,0989.1,+10.5,60,0152,1619246652,12.403 99,0008,0011,0989.1,+10.5,60,0143,1619246952,12.397 99,0010,0013,0989.2,+10.6,60,0144,1619247252,12.199 99,0012,0016,0989.0,+10.6,61,0139,1619247552,12.195 37,0011,0015,0988.7,+10.7,60,0138,1619247852,12.186 99,0010,0013,0988.9,+10.7,60,0151,1619248152,12.18 99,0010,0013,0989.1,+10.9,61,0128,1619248452,12.365 35,0008,0011,0989.2,+10.9,60,0138,1619248752,12.163 99,0007,0010,0989.2,+11.0,59,0168,1619249052,12.159 99,0007,0010,0989.0,+11.1,58,0152,1619249352,12.339 99,0010,0013,0989.0,+11.2,58,0171,1619249652,12.38 35,0010,0013,0989.3,+11.2,58,0178,1619249952,12.327 99,0011,0015,0989.2,+11.3,60,0133,1619250252,12.126 99,0009,0012,0989.1,+11.3,58,0126,1619250552,12.312 40,0011,0015,0989.2,+11.5,60,0165,1619251152,12.104 99,0009,0012,0989.1,+11.7,63,0129,1619251452,12.291 99,0012,0016,0989.4,+11.4,61,0145,1619251752,12.109 99,0008,0011,0989.1,+11.7,61,0140,1619252052,12.302 99,0009,0012,0989.3,+11.5,62,0135,1619252352,12.273 99,0010,0013,0989.3,+11.6,64,0118,1619252652,12.065 99,0008,0011,0989.1,+11.6,64,0145,1619252952,12.06 99,0008,0011,0989.1,+11.5,65,0132,1619253252,12.238 99,0010,0013,0989.0,+11.4,63,0172,1619253552,12.24 99,0013,0017,0989.1,+11.5,64,0140,1619253852,12.236 99,0016,0022,0989.2,+11.6,65,0141,1619254152,12.229 99,0011,0015,0989.1,+11.7,66,0149,1619254452,12.214 99,0016,0022,0989.1,+11.7,66,0136,1619254752,12.205 99,0011,0015,0988.9,+11.6,65,0130,1619255052,12.194 99,0019,0026,0989.2,+11.7,64,0158,1619255351,11.998 99,0013,0017,0988.9,+11.6,65,0142,1619255652,12.19 99,0009,0012,0988.9,+11.7,65,0157,1619255952,12.178 99,0016,0022,0988.7,+11.4,68,0134,1619256251,11.98 37,0011,0015,0988.9,+11.5,69,0114,1619256551,11.975 99,0009,0012,0988.9,+11.5,69,0149,1619256852,12.161 99,0011,0015,0988.9,+11.5,69,0143,1619257151,11.995 99,0010,0013,0988.6,+11.5,70,0132,1619257452,12.143 99,0011,0015,0988.3,+11.7,70,0128,1619257751,11.939 99,0010,0013,0988.3,+11.6,68,0148,1619258052,12.129 99,0013,0017,0988.4,+11.7,69,0165,1619258351,11.993 33,0012,0016,0988.4,+11.7,69,0142,1619258652,12.114 99,0012,0016,0988.4,+11.8,69,0146,1619258952,12.108 99,0012,0016,0988.3,+11.8,67,0154,1619259252,12.099 99,0011,0015,0988.1,+11.7,67,0142,1619259552,12.092 33,0015,0021,0988.4,+11.6,67,0142,1619259852,12.081 99,0013,0017,0988.4,+11.7,66,0144,1619260151,11.882 99,0010,0013,0988.3,+11.9,67,0153,1619260452,12.066 99,0011,0015,0988.3,+11.9,64,0151,1619260752,12.06 99,0012,0016,0988.1,+11.9,65,0141,1619261052,12.048 99,0010,0013,0988.0,+11.8,63,0151,1619261352,12.043 99,0009,0012,0988.3,+11.9,62,0140,1619261652,12.033 33,0009,0012,0988.2,+11.9,63,0157,1619261952,12.033 99,0010,0013,0988.2,+11.9,63,0156,1619262252,12.022 99,0010,0013,0988.0,+12.1,66,0147,1619262552,12.022 99,0009,0012,0988.2,+11.9,63,0147,1619262852,12.009 99,0011,0015,0988.1,+11.9,64,0153,1619263151,11.99 99,0010,0013,0988.1,+11.9,64,0136,1619263451,11.991 99,0008,0011,0988.3,+12.0,63,0133,1619263751,11.979 99,0011,0015,0988.1,+11.9,63,0133,1619264051,11.98 99,0011,0015,0988.2,+11.8,63,0141,1619264351,11.96 99,0012,0016,0988.2,+11.8,63,0149,1619264651,11.955 35,0009,0012,0988.0,+11.9,62,0141,1619265251,11.98 99,0010,0013,0988.3,+12.0,65,0151,1619265551,11.941 99,0010,0013,0988.2,+11.9,64,0130,1619265851,11.935 99,0010,0013,0987.7,+11.8,62,0163,1619266151,11.948 99,0012,0016,0988.0,+11.8,63,0140,1619266451,11.919 99,0010,0013,0987.9,+11.8,63,0142,1619266751,11.717 99,0012,0016,0987.7,+11.9,65,0163,1619267051,11.935 99,0010,0013,0987.6,+11.9,62,0133,1619267351,11.705 99,0011,0015,0987.5,+12.0,65,0156,1619267651,11.697 99,0017,0023,0987.6,+11.9,62,0147,1619267951,11.691 99,0010,0013,0987.6,+11.9,64,0135,1619268251,11.877 35,0012,0016,0987.5,+11.9,62,0122,1619268551,11.679 99,0010,0013,0987.3,+11.9,63,0149,1619268851,11.668 99,0012,0016,0987.3,+11.9,65,0154,1619269151,11.651 99,0010,0013,0987.5,+12.0,62,0150,1619269451,11.656 99,0010,0013,0987.5,+12.0,63,0147,1619269751,11.641 99,0010,0013,0987.4,+11.9,61,0143,1619270051,11.639 99,0010,0013,0987.4,+12.0,60,0144,1619270351,11.637 99,0016,0022,0987.4,+12.0,62,0132,1619270651,11.629 99,0017,0023,0987.4,+11.9,63,0134,1619270951,11.621 99,0014,0018,0987.5,+12.0,60,0146,1619271251,11.619 99,0011,0015,0987.6,+12.0,60,0152,1619271551,11.616 33,0015,0021,0987.5,+12.0,60,0153,1619271851,11.598 99,0012,0016,0987.6,+12.0,61,0135,1619272151,11.595 99,0014,0018,0987.5,+11.9,60,0141,1619272451,11.626 99,0013,0017,0987.3,+12.1,60,0144,1619272751,11.576 99,0012,0016,0987.3,+12.1,59,0141,1619273051,11.563 99,0014,0018,0987.2,+12.1,59,0133,1619273351,11.593 99,0013,0017,0987.2,+12.2,60,0152,1619273651,11.746 99,0011,0015,0986.8,+12.1,61,0158,1619273951,11.547 99,0011,0015,0986.9,+12.1,59,0168,1619274251,11.538 99,0012,0016,0986.8,+12.4,61,0142,1619274551,11.52 99,0014,0018,0987.0,+12.4,61,0139,1619274851,11.52 37,0011,0015,0987.2,+12.3,60,0131,1619275151,11.512 99,0012,0016,0987.4,+12.4,59,0151,1619275451,11.515 99,0010,0013,0987.1,+12.5,60,0144,1619275751,11.502 99,0014,0018,0987.2,+12.5,60,0136,1619276051,11.493 37,0009,0012,0987.3,+12.4,60,0152,1619276351,11.49 99,0012,0016,0987.1,+12.4,60,0123,1619276651,11.51 99,0012,0016,0987.3,+12.3,60,0156,1619276951,11.477 99,0012,0016,0987.1,+12.5,61,0134,1619277251,11.468 99,0011,0015,0987.1,+12.5,61,0135,1619277551,11.453 99,0011,0015,0987.2,+12.3,62,0159,1619277851,11.448 99,0011,0015,0986.9,+12.3,61,0153,1619278151,11.437 35,0021,0028,0986.9,+12.2,61,0135,1619278451,11.437 99,0017,0023,0987.0,+12.2,61,0153,1619278751,11.428 99,0016,0022,0986.8,+12.3,63,0139,1619279051,11.41 99,0013,0017,0986.6,+12.3,62,0155,1619279351,11.409 99,0012,0016,0986.5,+12.2,64,0152,1619279651,11.397 99,0012,0016,0986.4,+12.1,63,0134,1619280251,11.392 35,0012,0016,0986.6,+12.0,62,0130,1619280551,11.371 99,0012,0016,0986.7,+12.0,63,0121,1619280851,11.371 99,0013,0017,0986.7,+11.9,64,0175,1619281151,11.364 99,0015,0021,0986.4,+11.7,63,0148,1619281451,11.344 30,0010,0013,0986.6,+11.6,63,0154,1619281751,11.354 99,0012,0016,0986.3,+11.4,65,0131,1619282051,11.348 99,0014,0018,0986.2,+11.3,65,0147,1619282351,11.327 33,0023,0031,0986.6,+11.3,66,0120,1619282651,11.323 99,0025,0034,0986.7,+11.0,67,0155,1619282951,11.319 99,0037,0050,0986.8,+10.8,68,0181,1619283251,11.299 99,0034,0047,0986.7,+10.8,68,0140,1619283551,11.301 35,0033,0045,0987.0,+10.7,68,0142,1619283851,11.291 99,0027,0037,0986.8,+10.6,69,0154,1619284151,11.283 99,0023,0031,0986.8,+10.5,69,0141,1619284451,11.464 99,0046,0063,0986.7,+10.5,70,0167,1619284751,11.267 99,0022,0029,0986.8,+10.4,70,0158,1619285051,11.256 99,0035,0048,0987.1,+10.3,70,0151,1619285351,11.25 99,0020,0027,0987.2,+10.3,70,0154,1619285651,11.24 33,0017,0023,0987.0,+10.1,71,0151,1619285951,11.236 99,0034,0047,0987.0,+10.2,70,0150,1619286251,11.234 99,0031,0043,0986.9,+10.1,72,0157,1619286551,11.224 99,0046,0063,0987.2,+09.9,73,0138,1619286851,11.212 37,0024,0032,0987.2,+09.9,73,0147,1619287151,11.213 99,0026,0036,0987.1,+09.8,73,0150,1619287451,11.204 99,0018,0024,0987.2,+09.9,71,0154,1619287751,11.245 99,0019,0026,0987.3,+09.7,74,0148,1619288051,11.196 99,0021,0028,0987.2,+09.5,75,0146,1619288351,11.183 99,0024,0032,0987.2,+09.5,75,0132,1619288651,11.185 99,0023,0031,0987.3,+09.3,76,0142,1619288951,11.169 33,0027,0037,0987.5,+09.3,77,0169,1619289251,11.158 99,0023,0031,0987.3,+09.1,77,0140,1619289551,11.155 99,0022,0029,0987.6,+09.0,78,0156,1619289851,11.138 99,0025,0034,0987.2,+08.8,78,0160,1619290151,11.61 33,0021,0028,0987.4,+08.8,78,0148,1619290451,11.131 99,0019,0026,0987.6,+08.6,78,0136,1619290751,11.122 99,0025,0034,0987.7,+08.6,77,0169,1619291051,11.115 99,0026,0036,0987.3,+08.5,77,0154,1619291351,11.12 99,0032,0044,0987.8,+08.4,78,0148,1619291651,11.293 99,0041,0055,0987.5,+08.3,79,0137,1619291951,11.092 99,0030,0042,0987.5,+08.2,79,0143,1619292251,11.094 37,0025,0034,0987.6,+07.9,79,0141,1619292551,11.083 99,0024,0032,0987.6,+07.8,80,0139,1619292851,11.268 99,0021,0028,0987.5,+07.9,79,0151,1619293151,11.074 99,0021,0028,0987.5,+07.8,79,0150,1619293451,11.062 99,0023,0031,0987.4,+07.8,79,0143,1619293751,11.059 99,0038,0052,0987.3,+07.7,79,0154,1619294051,11.053 99,0036,0049,0987.4,+07.6,79,0153,1619294351,11.051 99,0030,0042,0987.2,+07.7,79,0128,1619294651,11.036 35,0036,0049,0987.4,+07.5,79,0140,1619294951,11.028 99,0030,0042,0987.5,+07.4,79,0138,1619295251,11.021 99,0032,0044,0987.2,+07.3,79,0160,1619295551,11.02 99,0055,0074,0987.5,+07.4,79,0165,1619295851,11.015 99,0020,0027,0987.5,+07.4,80,0135,1619296151,11.2 99,0021,0028,0987.0,+07.2,80,0143,1619296451,11.048 99,0020,0027,0987.2,+06.9,81,0151,1619296751,11 99,0025,0034,0987.5,+07.0,80,0138,1619297050,10.991 37,0015,0021,0987.0,+06.8,79,0154,1619297350,10.991 99,0016,0022,0987.4,+06.7,79,0148,1619297650,10.979 99,0013,0017,0987.3,+06.6,79,0150,1619297950,10.976 99,0018,0024,0987.1,+06.7,79,0138,1619298250,10.954 35,0017,0023,0987.1,+06.8,79,0147,1619298550,10.948 99,0022,0029,0987.0,+06.8,79,0158,1619298850,10.93 99,0022,0029,0987.1,+06.9,78,0147,1619299150,10.937 99,0019,0026,0987.0,+06.7,79,0142,1619299450,10.928 99,0014,0018,0987.2,+06.6,79,0156,1619299750,10.928 99,0021,0028,0987.2,+06.5,79,0139,1619300051,11.103 99,0014,0018,0986.9,+06.3,79,0148,1619300350,10.911 35,0014,0018,0987.0,+06.3,80,0138,1619300650,10.907 99,0015,0021,0986.9,+06.3,79,0145,1619300950,10.904 99,0014,0018,0986.8,+06.2,80,0142,1619301850,10.879 47,0015,0021,0987.0,+06.2,81,0160,1619302150,10.872 99,0015,0021,0986.7,+06.2,82,0151,1619302450,10.865 99,0015,0021,0986.6,+06.4,81,0152,1619302750,10.862 99,0013,0017,0986.9,+06.3,80,0137,1619303050,10.863 28,0017,0023,0986.7,+06.4,80,0157,1619303350,10.848 99,0020,0027,0987.0,+06.1,81,0135,1619303651,11.031 99,0022,0029,0986.8,+06.3,80,0140,1619303950,10.831 99,0016,0022,0986.4,+06.2,80,0130,1619304250,10.834 30,0016,0022,0986.5,+06.1,81,0149,1619304550,10.829 99,0017,0023,0986.5,+06.0,81,0154,1619304850,10.828 99,0017,0023,0986.6,+05.9,82,0121,1619305150,10.816 99,0015,0021,0986.6,+05.9,83,0138,1619305450,10.802 99,0017,0023,0986.2,+06.0,83,0140,1619305750,12 99,0013,0017,0986.4,+06.1,81,0133,1619306050,10.793 99,0012,0016,0986.2,+06.2,81,0143,1619306350,10.981 47,0015,0021,0986.2,+06.1,80,0154,1619306650,10.968 99,0011,0015,0986.4,+06.1,80,0136,1619306950,10.782 99,0018,0024,0986.4,+06.2,80,0151,1619307250,10.769 99,0013,0017,0986.3,+06.2,80,0135,1619307550,10.954 33,0014,0018,0986.2,+06.0,81,0148,1619307850,10.762 99,0014,0018,0986.0,+06.0,82,0149,1619308150,10.754 99,0013,0017,0986.0,+06.0,81,0149,1619308450,10.747 99,0012,0016,0986.1,+06.0,81,0157,1619308750,10.734 33,0011,0015,0986.1,+06.0,82,0153,1619309050,10.73 99,0012,0016,0985.8,+06.2,81,0142,1619309350,10.74 99,0013,0017,0985.9,+06.2,80,0129,1619309650,10.732 99,0011,0015,0985.8,+06.2,80,0137,1619309950,10.724 47,0012,0016,0985.9,+06.1,80,0154,1619310250,10.711 99,0013,0017,0986.0,+05.9,81,0134,1619310550,10.702 99,0012,0016,0986.0,+06.0,81,0145,1619310850,10.701 99,0015,0021,0985.9,+06.1,81,0168,1619311150,10.693 33,0014,0018,0985.6,+05.8,82,0147,1619311450,10.682 99,0014,0018,0985.9,+05.8,82,0140,1619311750,10.687 99,0013,0017,0985.9,+05.8,82,0130,1619312050,10.682 99,0018,0024,0985.8,+05.7,82,0144,1619312350,10.675 33,0013,0017,0985.8,+05.6,82,0139,1619312650,10.666 99,0014,0018,0985.8,+05.7,82,0136,1619312950,10.85 99,0012,0016,0985.8,+05.6,82,0141,1619313250,10.652 99,0011,0015,0985.6,+05.6,82,0127,1619313550,10.651 99,0011,0015,0985.8,+05.5,82,0136,1619313850,10.639 99,0011,0015,0985.7,+05.5,82,0147,1619314150,10.653 99,0013,0017,0985.7,+05.5,82,0173,1619314450,10.828 99,0012,0016,0985.9,+05.5,82,0138,1619314750,10.626 99,0018,0024,0985.8,+05.6,82,0165,1619315050,10.617 99,0011,0015,0985.6,+05.4,82,0141,1619315350,10.613 99,0013,0017,0985.8,+05.7,82,0170,1619315650,10.608 47,0015,0021,0985.7,+05.5,82,0143,1619315950,10.606 99,0016,0022,0985.6,+05.4,83,0152,1619316250,10.598 99,0012,0016,0985.6,+05.4,83,0159,1619316550,10.587 99,0018,0024,0985.5,+05.4,83,0133,1619316850,10.595 99,0016,0022,0985.6,+05.4,83,0155,1619317150,10.59 99,0014,0018,0985.6,+05.3,83,0126,1619317450,10.574 99,0015,0021,0985.6,+05.3,82,0148,1619317750,10.582 99,0013,0017,0985.8,+05.2,83,0125,1619318050,10.588 99,0014,0018,0985.7,+05.1,84,0165,1619318350,10.567 45,0014,0018,0985.4,+05.3,84,0153,1619318650,10.575 99,0015,0021,0985.4,+05.4,83,0158,1619318950,10.552 99,0014,0018,0985.2,+05.2,83,0152,1619319250,10.557 99,0013,0017,0985.1,+05.2,83,0140,1619319550,10.546 99,0013,0017,0985.4,+05.2,83,0142,1619319850,10.536 99,0014,0018,0985.6,+05.0,84,0140,1619320450,10.523 45,0016,0022,0985.5,+04.9,84,0144,1619320750,10.517 99,0013,0017,0985.4,+04.9,85,0167,1619321050,10.513 99,0013,0017,0985.5,+05.0,85,0143,1619321350,10.498 99,0018,0024,0985.6,+05.1,85,0134,1619321650,10.501 47,0026,0036,0985.4,+05.0,85,0145,1619321950,10.497 99,0034,0047,0985.6,+05.1,85,0130,1619322250,10.49 99,0021,0028,0985.7,+05.1,85,0136,1619322550,10.477 99,0018,0024,0985.8,+05.1,85,0136,1619322850,10.482 33,0022,0029,0985.5,+05.3,85,0136,1619323150,10.482 99,0026,0036,0985.6,+05.4,85,0163,1619323450,10.465 99,0036,0049,0985.7,+05.5,84,0150,1619323750,10.484 99,0037,0050,0985.7,+05.5,84,0146,1619324050,10.463 99,0030,0042,0985.9,+05.6,84,0152,1619324350,10.463 99,0035,0048,0985.8,+05.8,83,0135,1619324650,10.449 99,0048,0065,0985.9,+06.0,84,0158,1619324950,10.448 99,0031,0043,0985.8,+06.4,83,0151,1619325250,10.451 45,0017,0023,0985.9,+06.7,83,0149,1619325550,10.436 99,0016,0022,0985.9,+07.1,81,0162,1619325850,10.424 99,0008,0011,0985.9,+08.4,56,0128,1619326150,10.412 99,0005,0007,0986.3,+09.4,48,0130,1619326450,10.419 28,0005,0007,0986.0,+09.7,46,0151,1619326750,10.443 99,0003,0005,0986.0,+10.4,42,0130,1619327050,10.394 99,0004,0006,0986.1,+10.5,41,0155,1619327350,10.404 99,0016,0022,0986.2,+10.3,59,0145,1619327650,10.391 99,0013,0017,0986.3,+10.7,60,0148,1619327950,10.375 99,0006,0008,0986.1,+10.8,46,0150,1619328250,10.367 99,0005,0007,0986.2,+11.2,46,0135,1619328550,10.391 25,0008,0011,0986.0,+11.1,47,0156,1619328850,10.352 99,0004,0006,0986.2,+11.1,42,0151,1619329150,10.351 99,0004,0006,0986.3,+11.5,41,0136,1619329450,10.338 99,0005,0007,0986.3,+11.5,41,0157,1619329750,10.344 99,0008,0011,0986.2,+11.4,42,0170,1619330050,10.32 99,0006,0008,0986.2,+11.4,42,0147,1619330350,10.314 99,0007,0010,0986.2,+11.6,45,0163,1619330650,10.304 28,0006,0008,0986.2,+11.8,45,0148,1619330950,10.297 99,0006,0008,0986.3,+11.8,44,0148,1619331250,10.313 99,0004,0006,0986.1,+12.0,44,0153,1619331550,10.318 99,0004,0006,0986.4,+12.3,48,0144,1619331850,10.278 28,0007,0010,0986.2,+12.2,44,0112,1619332150,10.291 99,0004,0006,0986.1,+12.6,47,0149,1619332450,10.267 99,0006,0008,0986.1,+12.7,41,0141,1619332750,10.283 99,0005,0007,0985.9,+12.8,43,0131,1619333050,10.253 40,0004,0006,0986.3,+13.4,47,0158,1619333350,10.252 99,0006,0008,0986.4,+13.4,46,0144,1619333650,10.243 99,0011,0015,0986.4,+13.0,42,0140,1619333950,10.232 99,0009,0012,0986.5,+13.0,47,0137,1619334250,10.228 99,0006,0008,0985.9,+12.8,45,0134,1619334550,10.216 99,0006,0008,0986.2,+13.4,48,0111,1619334850,10.207 40,0006,0008,0986.3,+12.9,43,0161,1619335450,10.198 99,0005,0007,0985.8,+12.8,45,0137,1619335750,10.183 99,0006,0008,0985.9,+12.8,43,0169,1619336050,10.18 99,0004,0006,0985.9,+13.1,44,0141,1619336350,10.189 37,0005,0007,0985.9,+13.1,44,0146,1619336650,10.181 99,0005,0007,0985.9,+13.0,41,0151,1619336950,10.179 99,0004,0006,0986.0,+13.2,37,0136,1619337250,10.171 99,0003,0005,0985.7,+13.7,42,0124,1619337550,10.148 40,0004,0006,0985.8,+13.6,36,0127,1619337850,10.141 99,0005,0007,0985.8,+13.8,36,0153,1619338150,10.127 99,0005,0007,0985.7,+14.2,38,0128,1619338450,10.123 21,0004,0006,0985.6,+14.1,35,0138,1619338750,10.139 99,0005,0007,0985.7,+14.7,38,0157,1619339050,10.109 99,0003,0005,0985.7,+14.4,34,0155,1619339350,10.095 99,0003,0005,0985.6,+14.8,34,0159,1619339650,10.092 99,0003,0005,0985.7,+14.4,34,0151,1619339950,10.071 99,0004,0006,0985.5,+14.1,35,0136,1619340250,10.068 99,0004,0006,0985.6,+13.9,31,0153,1619340550,10.063 35,0003,0005,0985.7,+13.8,36,0149,1619340850,10.054 99,0004,0006,0985.7,+13.8,38,0153,1619341150,10.046 99,0004,0006,0985.5,+14.0,37,0151,1619341450,10.033 23,0006,0008,0985.4,+14.0,38,0140,1619341750,10.023 99,0004,0006,0985.6,+13.9,36,0143,1619342050,10.01 99,0004,0006,0985.4,+13.9,35,0138,1619342350,10.011 99,0005,0007,0985.6,+14.1,39,0145,1619342649,10 99,0004,0006,0985.5,+14.1,43,0146,1619342950,10.019 99,0005,0007,0985.4,+14.2,43,0127,1619343249,9.984 99,0004,0006,0985.3,+14.0,44,0145,1619343549,9.978 99,0005,0007,0985.3,+13.8,43,0139,1619343849,9.972 25,0003,0005,0985.3,+14.0,45,0127,1619344149,9.967 99,0005,0007,0985.4,+14.0,43,0134,1619344449,9.996 99,0007,0010,0985.5,+14.4,45,0157,1619344749,9.946 99,0238,0320,0984.9,+14.3,43,0142,1619345049,9.938 99,0010,0013,0985.3,+14.4,42,0149,1619345349,9.951 99,0006,0008,0984.9,+14.8,44,0138,1619345649,9.926 99,0005,0007,0984.9,+14.9,44,0151,1619345949,9.915 25,0085,0114,0984.6,+14.9,45,0137,1619346249,9.907 99,0003,0005,0984.9,+14.6,42,0157,1619346549,9.892 99,0006,0008,0984.4,+14.7,44,0155,1619346849,9.893 99,0006,0008,0984.8,+14.6,43,0140,1619347149,9.888 99,0005,0007,0984.3,+14.8,43,0129,1619347449,9.863 99,0005,0007,0984.3,+14.9,44,0143,1619347749,9.866 99,0005,0007,0984.2,+15.0,45,0137,1619348049,9.856 21,0010,0013,0984.3,+15.0,44,0147,1619348349,9.842 99,0004,0006,0984.5,+15.2,46,0141,1619348649,9.833 99,0007,0010,0984.5,+15.1,44,0153,1619348949,9.828 99,0005,0007,0984.3,+14.8,44,0146,1619349249,9.818 99,0006,0008,0984.4,+14.9,45,0150,1619349549,9.817 99,0005,0007,0984.3,+14.7,45,0164,1619349849,9.804 99,0004,0006,0984.0,+14.8,45,0135,1619350149,9.796 25,0004,0006,0984.1,+14.5,43,0178,1619350449,9.785 99,0009,0012,0984.1,+14.6,46,0153,1619350749,9.779 99,0005,0007,0984.1,+14.5,45,0147,1619351049,9.765 99,0005,0007,0984.0,+14.5,45,0166,1619351349,9.767 40,0008,0011,0984.1,+15.1,45,0141,1619351649,9.76 99,0009,0012,0984.0,+15.6,47,0154,1619351949,9.932 99,0004,0006,0984.1,+15.7,45,0134,1619352249,9.732 25,0004,0006,0984.0,+15.8,43,0127,1619352549,9.731 99,0006,0008,0983.7,+15.6,43,0176,1619352849,9.911 99,0005,0007,0984.1,+15.3,44,0135,1619353149,9.708 99,0004,0006,0983.8,+15.3,45,0142,1619353449,9.711 21,0006,0008,0984.2,+15.0,45,0154,1619353749,9.735 99,0005,0007,0984.1,+15.0,46,0165,1619354049,9.689 99,0004,0006,0983.7,+14.7,47,0148,1619354349,9.709 40,0003,0005,0984.1,+14.5,44,0131,1619354649,9.666 99,0004,0006,0983.7,+15.2,47,0146,1619354949,9.854 99,0007,0010,0983.9,+15.4,46,0135,1619355249,9.65 99,0005,0007,0984.0,+15.8,47,0129,1619355549,9.645 40,0005,0007,0983.9,+15.2,47,0136,1619355849,9.635 99,0007,0010,0983.8,+15.3,47,0150,1619356149,9.627 99,0004,0006,0984.0,+14.9,45,0145,1619356449,9.615 99,0005,0007,0983.6,+15.2,47,0142,1619356749,9.618 99,0005,0007,0983.5,+15.5,47,0143,1619357049,9.603 99,0004,0006,0983.7,+15.1,48,0156,1619357349,9.602 99,0004,0006,0983.5,+14.6,46,0124,1619357649,9.6 99,0005,0007,0983.6,+14.9,49,0132,1619357949,9.59 99,0005,0007,0983.5,+15.0,48,0131,1619358249,9.574 99,0006,0008,0983.4,+15.0,47,0168,1619358549,9.563 99,0007,0010,0983.4,+14.8,49,0140,1619358849,9.555 99,0005,0007,0983.5,+14.9,50,0146,1619359149,9.542 99,0004,0006,0983.3,+14.6,52,0148,1619359449,9.725 99,0009,0012,0983.7,+14.4,51,0133,1619359749,9.527 21,0008,0011,0983.6,+14.5,51,0133,1619360049,9.518 99,0006,0008,0983.7,+14.4,50,0157,1619360349,9.545 99,0004,0006,0983.8,+14.3,50,0162,1619360649,9.505 99,0005,0007,0983.4,+14.3,49,0152,1619360949,9.685 42,0008,0011,0983.8,+14.4,50,0150,1619361249,9.489 99,0007,0010,0983.6,+14.3,51,0166,1619361549,9.522 99,0007,0010,0983.5,+14.2,50,0144,1619361849,9.517 28,0006,0008,0983.7,+13.9,51,0148,1619362149,9.658 99,0009,0012,0983.6,+13.9,53,0155,1619362449,9.457 99,0008,0011,0983.7,+14.0,52,0183,1619362749,9.453 99,0008,0011,0983.4,+13.4,53,0113,1619363049,9.477 40,0010,0013,0983.5,+13.4,54,0140,1619363349,9.43 99,0010,0013,0983.7,+13.7,55,0153,1619363649,9.614 99,0015,0021,0983.6,+13.3,55,0152,1619363949,9.611 23,0007,0010,0983.4,+13.1,56,0169,1619364249,9.597 99,0014,0018,0983.5,+13.3,55,0145,1619364549,9.398 99,0011,0015,0983.7,+13.2,55,0120,1619364849,9.413 99,0007,0010,0983.3,+13.1,56,0157,1619365149,9.431 42,0007,0010,0983.4,+12.9,57,0147,1619365449,9.375 99,0008,0011,0983.7,+13.0,57,0137,1619365749,9.561 99,0007,0010,0983.5,+13.0,58,0140,1619366049,9.551 99,0008,0011,0983.5,+12.9,60,0148,1619366349,9.551 99,0008,0011,0983.7,+12.8,59,0163,1619366649,9.538 99,0010,0013,0983.2,+12.5,60,0140,1619366949,9.341 99,0006,0008,0983.3,+12.3,60,0134,1619367249,9.336 99,0006,0008,0983.6,+12.1,61,0147,1619367549,9.364 99,0008,0011,0983.4,+12.0,61,0137,1619367849,9.506 99,0012,0016,0983.8,+11.7,61,0136,1619368149,9.347 99,0010,0013,0983.7,+11.6,62,0131,1619368449,9.493 99,0009,0012,0983.8,+11.4,62,0146,1619368749,9.478 99,0009,0012,0983.6,+11.2,63,0138,1619369049,9.467 99,0010,0013,0983.7,+11.0,64,0148,1619369349,9.461 99,0008,0011,0983.7,+10.8,65,0129,1619369649,9.464 99,0009,0012,0983.7,+10.7,66,0146,1619369949,9.261 99,0015,0021,0983.7,+10.5,67,0158,1619370249,9.447 99,0010,0013,0984.0,+10.3,68,0170,1619370549,9.446 28,0013,0017,0983.8,+10.2,68,0157,1619370849,9.47 99,0019,0026,0983.8,+10.1,69,0155,1619371149,9.427 99,0014,0018,0984.1,+10.0,69,0160,1619371449,9.421 99,0011,0015,0984.2,+09.9,69,0148,1619371749,9.221 45,0010,0013,0984.3,+09.8,71,0129,1619372049,9.216 99,0012,0016,0984.4,+09.8,70,0144,1619372349,9.203 99,0012,0016,0984.1,+09.7,72,0120,1619372649,9.204 99,0014,0018,0984.3,+09.6,73,0161,1619372949,9.195 99,0015,0021,0984.1,+09.2,73,0132,1619373249,9.237 99,0010,0013,0984.6,+09.4,75,0151,1619373549,9.373 99,0021,0028,0984.4,+09.0,75,0165,1619373849,9.173 99,0011,0015,0984.3,+09.0,78,0149,1619374149,9.168 99,0013,0017,0984.5,+08.8,78,0151,1619374449,9.159 45,0015,0021,0984.5,+08.9,78,0133,1619374749,9.161 99,0017,0023,0984.6,+08.8,78,0132,1619375049,9.328 28,0020,0027,0984.7,+08.7,80,0141,1619375349,9.134 99,0015,0021,0984.9,+08.6,80,0150,1619375649,9.323 99,0028,0038,0984.9,+08.6,78,0167,1619375949,9.123 99,0011,0015,0984.8,+08.5,80,0143,1619376249,9.115 47,0016,0022,0984.9,+08.6,79,0145,1619376549,9.303 99,0015,0021,0984.8,+08.4,78,0134,1619376849,9.298 99,0013,0017,0984.6,+08.2,79,0115,1619377149,9.275 99,0018,0024,0984.9,+08.4,80,0141,1619377449,9.325 99,0015,0021,0984.8,+08.4,79,0146,1619377749,9.125 99,0013,0017,0984.6,+08.3,77,0160,1619378049,9.252 99,0018,0024,0984.7,+08.0,80,0133,1619378349,9.297 47,0015,0021,0985.0,+07.8,80,0149,1619378649,9.244 99,0019,0026,0984.6,+07.6,80,0154,1619378949,9.229 99,0019,0026,0984.6,+07.5,81,0137,1619379249,9.236 99,0019,0026,0984.7,+07.5,81,0139,1619379549,9.23 47,0018,0024,0984.7,+07.4,81,0156,1619379849,9.273 99,0020,0027,0984.6,+07.0,82,0153,1619380149,9.031 99,0017,0023,0984.9,+06.9,82,0145,1619380449,9.027 99,0017,0023,0984.7,+07.0,83,0151,1619380749,9.064 99,0017,0023,0984.8,+06.8,83,0147,1619381049,9.208 99,0016,0022,0984.6,+06.7,83,0139,1619381349,9.01 99,0022,0029,0984.6,+06.8,83,0130,1619381649,9.197 99,0029,0039,0984.7,+06.8,83,0161,1619381949,9.235 45,0046,0063,0984.6,+06.8,83,0151,1619382248,8.99 99,0039,0053,0984.5,+06.7,83,0148,1619382548,8.978 99,0022,0029,0984.7,+06.5,83,0150,1619382849,9.169 99,0050,0068,0984.7,+06.5,82,0159,1619383149,9.018 99,0023,0031,0984.8,+06.3,82,0139,1619383449,9.157 99,0016,0022,0984.7,+06.2,82,0119,1619383748,8.955 99,0039,0053,0984.6,+06.3,82,0153,1619384048,8.948 99,0030,0042,0984.7,+06.3,82,0130,1619384349,9.14 99,0022,0029,0984.5,+06.2,81,0147,1619384648,8.924 99,0024,0032,0984.8,+06.2,81,0133,1619384948,8.924 99,0016,0022,0984.8,+06.1,80,0156,1619385248,8.929 45,0019,0026,0984.7,+06.1,80,0148,1619385549,9.106 99,0012,0016,0984.5,+06.0,78,0146,1619385848,8.904 99,0010,0013,0984.5,+05.9,78,0172,1619386149,9.091 99,0014,0018,0984.5,+06.0,78,0139,1619386448,8.889 47,0014,0018,0984.6,+06.0,78,0144,1619386748,8.889 99,0013,0017,0984.5,+05.9,78,0148,1619387048,8.887 99,0014,0018,0984.4,+05.8,79,0165,1619387348,8.87 99,0014,0018,0984.7,+05.7,79,0148,1619387648,8.87 33,0013,0017,0984.7,+05.7,79,0156,1619387948,8.862 99,0014,0018,0984.3,+05.5,79,0132,1619388249,9.054 99,0014,0018,0984.1,+05.4,79,0151,1619388548,8.85 99,0016,0022,0984.2,+05.3,80,0147,1619388848,8.845 47,0015,0021,0984.2,+05.3,79,0164,1619389148,8.86 99,0014,0018,0984.4,+05.1,79,0171,1619389448,8.829 99,0010,0013,0984.0,+05.3,78,0145,1619389749,9.021 99,0011,0015,0984.0,+05.6,77,0156,1619390048,8.818 99,0011,0015,0984.1,+05.5,77,0135,1619390349,9.024 99,0008,0011,0983.9,+05.6,75,0147,1619390648,8.81 99,0008,0011,0983.9,+05.5,72,0148,1619390948,8.802 99,0007,0010,0983.7,+05.5,72,0136,1619391248,8.805 30,0004,0006,0984.1,+05.4,64,0143,1619391548,8.795 99,0006,0008,0983.8,+05.2,67,0132,1619391848,8.792 99,0005,0007,0983.7,+05.1,68,0133,1619392148,8.785 99,0006,0008,0983.7,+05.2,61,0138,1619392448,8.779 99,0005,0007,0983.5,+05.2,63,0169,1619392748,8.969 99,0007,0010,0983.8,+05.2,67,0156,1619393048,8.958 99,0005,0007,0983.2,+05.4,63,0144,1619393348,8.758 99,0004,0006,0983.4,+05.8,59,0151,1619393648,8.757 30,0006,0008,0983.2,+05.6,59,0148,1619393948,8.755 99,0004,0006,0983.6,+05.6,57,0158,1619394248,8.751 99,0004,0006,0983.2,+05.4,59,0147,1619394548,8.737 99,0005,0007,0983.2,+05.2,60,0140,1619394848,8.735 99,0005,0007,0983.1,+05.2,58,0146,1619395148,8.729 99,0005,0007,0983.3,+04.7,67,0147,1619395448,8.725 99,0005,0007,0983.1,+04.6,66,0120,1619395748,8.719 33,0009,0012,0983.1,+04.8,61,0142,1619396048,8.715 99,0004,0006,0983.2,+05.2,58,0129,1619396348,8.707 99,0005,0007,0983.1,+05.2,59,0142,1619396648,8.7 99,0008,0011,0983.4,+05.5,55,0153,1619396948,8.698 99,0006,0008,0983.1,+05.2,58,0148,1619397248,8.699 30,0007,0010,0983.5,+05.1,57,0155,1619397548,8.695 99,0004,0006,0983.2,+05.2,57,0148,1619397848,8.722 99,0005,0007,0983.3,+05.4,55,0145,1619398148,8.678 47,0003,0005,0983.2,+05.4,55,0172,1619398448,8.68 99,0005,0007,0983.5,+05.8,53,0129,1619398748,8.667 99,0004,0006,0983.2,+05.6,53,0157,1619399048,8.666 99,0004,0006,0983.2,+05.3,55,0158,1619399348,8.657 45,0003,0005,0983.3,+05.5,53,0142,1619399648,8.672 99,0004,0006,0983.1,+05.3,57,0126,1619399948,8.638 99,0006,0008,0983.1,+05.2,60,0137,1619400248,8.653 99,0010,0013,0983.3,+05.0,62,0131,1619400548,8.633 30,0005,0007,0983.3,+04.8,63,0156,1619400848,8.629 99,0006,0008,0983.2,+04.6,64,0159,1619401148,8.64 99,0006,0008,0983.2,+04.6,60,0141,1619401448,8.622 99,0005,0007,0983.3,+04.9,57,0121,1619401748,8.617 30,0006,0008,0983.3,+04.6,59,0161,1619402048,8.605 99,0005,0007,0983.2,+04.5,59,0118,1619402348,8.608 99,0005,0007,0983.3,+04.4,58,0140,1619402648,8.59 99,0007,0010,0983.2,+04.4,61,0128,1619402948,8.593 30,0005,0007,0982.9,+04.4,61,0156,1619403248,8.577 99,0007,0010,0982.9,+04.4,63,0149,1619403548,8.767 99,0007,0010,0983.1,+04.3,63,0170,1619403848,8.567 99,0006,0008,0983.0,+04.4,62,0147,1619404148,8.556 47,0005,0007,0983.0,+04.3,61,0149,1619404448,8.557 99,0005,0007,0983.0,+04.1,63,0129,1619404748,8.555 99,0006,0008,0983.0,+04.2,63,0165,1619405048,8.552 99,0006,0008,0983.0,+04.5,61,0151,1619405348,8.54 30,0009,0012,0983.0,+04.5,60,0157,1619405648,8.542 99,0007,0010,0982.9,+04.7,58,0143,1619405948,8.542 99,0005,0007,0983.2,+04.3,61,0123,1619406248,8.53 99,0008,0011,0983.3,+04.6,59,0162,1619406548,8.529 45,0006,0008,0983.3,+04.2,63,0137,1619406848,8.517 99,0007,0010,0983.0,+04.2,64,0135,1619407148,8.522 99,0008,0011,0983.1,+04.0,64,0157,1619407448,8.51 99,0008,0011,0983.2,+04.0,63,0150,1619407748,8.505 33,0006,0008,0983.2,+03.7,68,0158,1619408048,8.504 99,0010,0013,0983.2,+03.9,64,0117,1619408348,8.493 99,0009,0012,0982.8,+03.7,67,0161,1619408648,8.485 99,0006,0008,0983.1,+03.6,67,0126,1619408948,8.484 99,0007,0010,0983.2,+03.7,66,0134,1619409248,8.473 99,0011,0015,0983.2,+03.8,65,0141,1619409548,8.478 99,0011,0015,0983.2,+04.1,67,0127,1619409848,8.461 99,0010,0013,0983.3,+04.3,64,0153,1619410148,8.466 47,0007,0010,0983.3,+05.0,67,0137,1619410448,8.47 99,0007,0010,0983.7,+05.6,65,0150,1619410748,8.464 99,0008,0011,0983.6,+06.4,62,0139,1619411048,8.45 99,0007,0010,0983.4,+06.3,61,0155,1619411348,8.452 42,0008,0011,0983.8,+06.0,60,0139,1619411648,8.474 99,0008,0011,0983.6,+06.6,61,0143,1619411948,8.434 99,0007,0010,0983.9,+06.5,58,0136,1619412248,8.44 99,0008,0011,0983.8,+06.7,60,0157,1619412548,8.433 28,0008,0011,0984.0,+07.2,59,0151,1619412848,8.417 99,0008,0011,0984.1,+07.3,58,0140,1619413148,8.402 99,0010,0013,0983.6,+08.5,57,0127,1619413448,8.399 30,0009,0012,0983.6,+08.6,54,0138,1619413748,8.58 99,0011,0015,0983.8,+08.6,58,0166,1619414048,8.576 99,0009,0012,0983.7,+08.8,58,0145,1619414348,8.397 99,0009,0012,0983.5,+08.5,59,0132,1619414648,8.609 42,0010,0013,0983.6,+09.3,59,0147,1619414948,8.379 99,0012,0016,0983.5,+08.8,59,0176,1619415248,8.549 99,0012,0016,0983.8,+09.2,57,0154,1619415548,8.349 99,0009,0012,0983.7,+09.7,58,0131,1619415848,8.535 99,0011,0015,0983.9,+10.3,55,0151,1619416148,8.531 99,0010,0013,0984.3,+10.8,52,0159,1619416448,8.519 99,0012,0016,0984.0,+10.3,53,0151,1619416748,8.317 42,0013,0017,0983.9,+10.7,54,0140,1619417048,8.312 99,0014,0018,0984.0,+10.3,54,0156,1619417348,8.49 99,0016,0022,0984.1,+10.7,55,0141,1619417648,8.491 99,0016,0022,0984.2,+11.2,52,0142,1619417948,8.495 30,0017,0023,0984.3,+11.3,55,0152,1619418248,8.472 99,0019,0026,0984.4,+11.0,55,0137,1619418548,8.482 99,0020,0027,0984.3,+11.2,58,0160,1619418848,8.449 99,0020,0027,0984.4,+11.8,56,0130,1619419148,8.455 99,0016,0022,0984.7,+12.1,54,0159,1619419448,8.466 99,0012,0016,0984.4,+12.3,53,0164,1619419748,8.249 99,0013,0017,0984.5,+11.9,52,0147,1619420048,8.238 99,0010,0013,0984.7,+12.1,53,0151,1619420348,8.43 99,0011,0015,0984.7,+12.2,53,0154,1619420648,8.444 99,0009,0012,0984.5,+12.4,54,0144,1619420948,8.404 99,0007,0010,0984.6,+12.2,53,0132,1619421248,8.399 23,0006,0008,0984.4,+12.4,52,0155,1619421548,8.415 99,0005,0007,0984.3,+12.8,51,0136,1619421848,8.386 99,0004,0006,0984.4,+12.5,44,0125,1619422148,8.379 99,0004,0006,0984.5,+12.5,46,0129,1619422448,8.396 42,0007,0010,0984.6,+12.8,46,0154,1619422748,8.179 99,0009,0012,0984.5,+13.1,46,0135,1619423048,8.173 99,0004,0006,0984.5,+13.3,43,0158,1619423348,8.156 25,0006,0008,0984.4,+13.5,45,0144,1619423648,8.362 99,0005,0007,0984.6,+13.5,46,0133,1619423948,8.142 99,0010,0013,0984.7,+13.5,42,0158,1619424248,8.139 99,0005,0007,0984.3,+14.3,49,0156,1619424548,8.118 25,0005,0007,0984.7,+14.0,45,0151,1619424848,8.306 99,0005,0007,0984.6,+14.0,43,0138,1619425148,8.11 99,0005,0007,0984.8,+14.5,45,0142,1619425448,8.105 99,0011,0015,0984.6,+14.4,46,0143,1619425748,8.092 23,0007,0010,0984.5,+14.5,46,0129,1619426048,8.092 99,0005,0007,0984.2,+14.8,45,0145,1619426348,8.069 99,0007,0010,0984.2,+14.9,48,0133,1619426648,8.258 25,0010,0013,0984.3,+15.0,52,0165,1619426948,8.256 99,0007,0010,0984.0,+14.9,51,0141,1619427248,8.054 99,0006,0008,0984.4,+14.3,51,0149,1619427548,8.23 99,0009,0012,0984.3,+15.1,54,0148,1619427848,8.035 23,0009,0012,0983.8,+15.2,50,0156,1619428148,8.024 99,0011,0015,0984.0,+14.9,48,0137,1619428448,8.207 99,0007,0010,0983.9,+15.3,49,0143,1619428748,8.193 42,0006,0008,0983.9,+15.3,48,0138,1619429048,8.19 99,0009,0012,0983.8,+15.6,49,0160,1619429348,8.188 99,0015,0021,0983.9,+15.7,49,0153,1619429648,8.174 99,0008,0011,0983.6,+15.5,48,0171,1619429948,8.158 99,0008,0011,0983.7,+16.2,50,0140,1619430248,8.149 99,0008,0011,0983.8,+16.0,48,0157,1619430548,8.149 99,0009,0012,0983.8,+16.0,49,0131,1619430848,8.14 99,0007,0010,0983.6,+16.3,45,0160,1619431148,8.135 99,0007,0010,0983.9,+16.0,46,0153,1619431448,8.125 99,0008,0011,0983.5,+16.6,50,0146,1619431748,8.118 99,0009,0012,0983.5,+16.2,52,0142,1619432048,8.108 25,0010,0013,0983.7,+16.3,50,0142,1619432348,8.109 99,0007,0010,0983.6,+16.7,50,0165,1619432647,7.9 99,0006,0008,0983.5,+16.6,49,0149,1619432948,8.084 99,0011,0015,0983.8,+16.8,48,0168,1619433247,7.881 99,0007,0010,0983.6,+16.6,47,0142,1619433547,7.879 99,0007,0010,0983.6,+16.7,47,0148,1619433847,7.865 99,0006,0008,0983.7,+17.1,51,0147,1619434148,8.054 99,0008,0011,0983.4,+17.3,50,0136,1619434447,7.856 99,0007,0010,0983.6,+17.1,50,0135,1619434747,7.841 99,0005,0007,0983.7,+17.5,48,0127,1619435048,8.027 99,0009,0012,0983.7,+17.4,48,0154,1619435347,7.822 99,0010,0013,0983.4,+17.6,49,0138,1619435648,8.009 99,0006,0008,0983.4,+17.3,46,0171,1619435947,7.997 99,0007,0010,0983.4,+17.6,47,0146,1619436247,7.8 40,0008,0011,0983.2,+17.5,48,0152,1619436547,7.785 99,0005,0007,0983.3,+17.6,45,0145,1619436847,7.784 99,0007,0010,0983.2,+18.0,46,0122,1619437147,7.784 45,0005,0007,0983.1,+18.4,46,0160,1619437447,7.955 99,0011,0015,0983.0,+18.1,47,0154,1619437747,7.766 99,0008,0011,0983.2,+18.1,48,0136,1619438047,7.936 99,0007,0010,0983.0,+18.1,46,0138,1619438347,7.93 40,0009,0012,0982.7,+18.2,47,0146,1619438647,7.735 99,0006,0008,0982.9,+18.6,47,0154,1619438947,7.91 99,0005,0007,0982.8,+18.4,46,0154,1619439247,7.706 99,0005,0007,0982.8,+18.7,46,0167,1619439547,7.894 99,0006,0008,0982.8,+18.6,45,0131,1619439847,7.886 99,0007,0010,0982.3,+18.8,44,0136,1619440147,7.685 99,0006,0008,0982.5,+19.2,44,0149,1619440447,7.671 28,0006,0008,0982.5,+18.8,45,0156,1619440747,7.662 99,0005,0007,0982.3,+18.9,45,0154,1619441047,7.655 99,0006,0008,0982.1,+18.8,48,0143,1619441347,7.655 99,0006,0008,0982.2,+19.2,46,0169,1619441647,7.644 28,0005,0007,0982.0,+19.0,43,0143,1619441947,7.637 99,0005,0007,0982.1,+18.9,43,0173,1619442247,7.622 99,0007,0010,0982.2,+19.0,43,0139,1619442547,7.623 25,0006,0008,0982.1,+19.1,44,0151,1619442847,7.609 99,0005,0007,0982.1,+19.3,44,0133,1619443147,7.598 99,0005,0007,0981.8,+19.2,42,0166,1619443447,7.598 99,0005,0007,0982.1,+19.1,42,0138,1619443747,7.587 25,0010,0013,0981.7,+19.5,43,0141,1619444047,7.576 99,0006,0008,0981.9,+19.3,41,0134,1619444347,7.569 99,0007,0010,0981.7,+19.2,40,0142,1619444647,7.546 25,0006,0008,0981.6,+19.6,42,0135,1619444947,7.573 99,0006,0008,0981.8,+19.3,41,0163,1619445247,7.548 99,0006,0008,0982.1,+19.1,42,0159,1619445547,7.535 99,0005,0007,0982.0,+18.8,41,0137,1619445847,7.53 40,0005,0007,0982.1,+18.4,40,0154,1619446147,7.531 99,0005,0007,0982.1,+18.2,42,0153,1619446447,7.506 99,0008,0011,0982.3,+18.1,42,0156,1619446747,7.496 99,0009,0012,0982.3,+17.9,43,0156,1619447047,7.495 99,0005,0007,0982.1,+17.9,41,0160,1619447347,7.483 99,0006,0008,0982.3,+17.9,42,0140,1619447647,7.471 99,0018,0024,0982.2,+17.7,43,0136,1619447947,7.465 42,0016,0022,0982.2,+17.7,44,0138,1619448247,7.456 99,0009,0012,0982.3,+17.5,44,0135,1619448547,7.453 99,0009,0012,0982.3,+17.5,45,0150,1619448847,7.431 99,0007,0010,0982.3,+17.6,44,0152,1619449147,7.436 99,0009,0012,0982.0,+17.8,47,0151,1619449447,7.428 99,0011,0015,0981.9,+17.7,43,0162,1619449747,7.42 99,0006,0008,0981.8,+17.7,42,0136,1619450047,7.397 42,0007,0010,0981.9,+17.6,43,0164,1619450347,7.392 99,0012,0016,0981.7,+17.7,46,0160,1619450647,7.383 99,0006,0008,0981.8,+17.6,44,0150,1619450947,7.373 25,0008,0011,0981.9,+17.6,45,0156,1619451247,7.361 99,0008,0011,0981.9,+17.5,43,0135,1619451547,7.353 99,0007,0010,0981.9,+17.5,43,0146,1619451847,7.353 99,0010,0013,0981.9,+17.4,46,0133,1619452147,7.341 25,0009,0012,0981.7,+17.4,44,0163,1619452447,7.335 99,0009,0012,0981.9,+17.3,45,0146,1619452747,7.322 99,0009,0012,0981.5,+17.2,45,0137,1619453047,7.307 25,0008,0011,0981.7,+17.2,45,0129,1619453347,7.502 99,0012,0016,0981.9,+17.1,46,0140,1619453647,7.289 99,0019,0026,0981.8,+17.1,46,0154,1619453947,7.279 99,0010,0013,0981.9,+17.0,46,0138,1619454247,7.289 42,0017,0023,0981.6,+16.8,47,0166,1619454547,7.27 99,0010,0013,0981.7,+16.8,46,0134,1619454847,7.27 99,0010,0013,0981.7,+16.7,46,0146,1619455147,7.435 25,0009,0012,0981.6,+16.7,47,0137,1619455447,7.442 99,0015,0021,0981.7,+16.4,47,0142,1619455747,7.451 99,0009,0012,0981.8,+16.1,47,0131,1619456047,7.218 99,0011,0015,0981.5,+16.0,47,0162,1619456347,7.226 25,0021,0028,0981.8,+15.8,49,0149,1619456647,7.227 99,0017,0023,0981.9,+15.4,51,0163,1619456947,7.198 99,0018,0024,0981.5,+15.2,50,0144,1619457247,7.183 42,0025,0034,0981.8,+15.1,50,0135,1619457547,7.381 99,0013,0017,0981.8,+15.0,50,0141,1619457847,7.167 99,0010,0013,0981.7,+14.8,50,0136,1619458147,7.178 99,0014,0018,0981.8,+14.7,50,0155,1619458447,7.156 25,0012,0016,0982.2,+14.5,51,0137,1619458747,7.149 99,0014,0018,0982.3,+14.1,53,0149,1619459047,7.135 99,0016,0022,0982.0,+14.1,52,0141,1619459347,7.143 99,0019,0026,0982.2,+13.9,52,0158,1619459647,7.135 99,0015,0021,0982.1,+14.0,50,0148,1619459947,7.117 99,0016,0022,0982.3,+13.5,56,0131,1619460247,7.125 99,0012,0016,0982.2,+13.6,51,0155,1619460547,7.102 30,0011,0015,0982.4,+13.9,50,0168,1619460847,7.1 99,0013,0017,0982.5,+13.8,52,0139,1619461147,7.092 99,0016,0022,0982.4,+13.6,53,0137,1619461447,7.079 99,0010,0013,0982.4,+13.7,51,0146,1619461747,7.084 45,0007,0010,0982.4,+13.6,51,0158,1619462047,7.08 99,0010,0013,0982.8,+13.6,51,0152,1619462347,7.049 99,0008,0011,0982.7,+13.4,52,0132,1619462647,7.045 28,0009,0012,0982.3,+13.7,49,0153,1619462947,7.055 99,0011,0015,0982.3,+14.0,48,0148,1619463247,7.022 99,0009,0012,0982.4,+13.7,50,0127,1619463547,7.017 99,0008,0011,0982.7,+13.6,51,0141,1619463847,7.03 45,0012,0016,0982.2,+13.2,52,0153,1619464147,7.006 99,0009,0012,0982.3,+13.0,53,0145,1619464447,7 99,0008,0011,0982.0,+12.8,53,0184,1619464746,6.993 42,0006,0008,0982.3,+12.7,53,0137,1619465046,6.983 99,0007,0010,0982.4,+12.6,53,0148,1619465346,6.999 99,0006,0008,0982.0,+12.6,53,0143,1619465646,6.974 99,0008,0011,0982.2,+12.5,54,0151,1619465946,6.97 28,0008,0011,0982.1,+12.3,54,0147,1619466246,6.961 99,0006,0008,0982.1,+12.3,54,0156,1619466546,6.954 99,0008,0011,0982.0,+12.3,54,0150,1619466846,6.962 99,0009,0012,0982.1,+12.1,54,0158,1619467146,6.937 28,0079,0107,0982.3,+12.0,54,0163,1619467446,6.955 99,0012,0016,0982.2,+12.1,52,0145,1619467746,6.92 99,0018,0024,0982.2,+12.1,52,0149,1619468046,6.912 30,0009,0012,0982.1,+11.9,53,0180,1619468346,6.902 28,0006,0008,0982.3,+12.0,52,0150,1619468646,6.905 99,0008,0011,0982.4,+11.9,52,0120,1619468946,6.883 99,0007,0010,0982.1,+11.7,53,0155,1619469246,6.9 45,0014,0018,0982.1,+11.6,54,0144,1619469546,6.87 99,0007,0010,0982.2,+11.6,55,0161,1619469846,6.863 99,0008,0011,0982.5,+11.5,54,0158,1619470146,6.852 99,0012,0016,0982.3,+11.3,56,0135,1619470446,6.876 99,0007,0010,0982.4,+11.2,56,0122,1619470746,6.862 99,0009,0012,0982.4,+11.2,55,0152,1619471046,6.827 99,0008,0011,0982.2,+11.4,54,0149,1619471346,6.819 99,0007,0010,0982.2,+11.5,53,0141,1619471646,6.818 99,0008,0011,0982.0,+11.4,54,0166,1619471946,6.813 99,0007,0010,0982.2,+11.3,55,0121,1619472246,6.809 99,0008,0011,0981.8,+11.1,55,0139,1619472546,6.79 30,0014,0018,0981.9,+10.8,57,0152,1619472846,6.787 99,0007,0010,0982.3,+10.6,57,0148,1619473146,6.777 99,0012,0016,0982.3,+10.6,56,0133,1619473446,6.766 99,0008,0011,0982.2,+10.6,57,0160,1619473746,6.767 99,0008,0011,0982.0,+10.7,56,0139,1619474046,6.755 99,0009,0012,0981.9,+10.4,58,0142,1619474346,6.751 99,0006,0008,0981.9,+10.3,58,0126,1619474646,6.742 99,0007,0010,0982.1,+10.3,59,0165,1619474946,6.737 99,0010,0013,0981.7,+09.9,61,0130,1619475246,6.748 99,0009,0012,0981.9,+10.0,59,0133,1619475546,6.715 99,0009,0012,0982.0,+10.1,59,0163,1619475846,6.713 30,0008,0011,0982.0,+10.1,60,0152,1619476146,6.709 99,0007,0010,0981.6,+09.8,63,0141,1619476446,6.69 99,0007,0010,0981.6,+09.9,60,0150,1619476746,6.712 99,0008,0011,0981.8,+09.9,60,0153,1619477046,6.68 99,0007,0010,0981.7,+09.7,63,0158,1619477346,6.683 99,0010,0013,0981.5,+09.7,61,0162,1619477646,6.669 99,0007,0010,0981.7,+09.5,62,0169,1619477946,6.658 45,0008,0011,0981.4,+09.4,62,0164,1619478246,6.66 99,0009,0012,0981.6,+09.1,64,0131,1619478546,6.642 99,0008,0011,0981.7,+09.1,64,0147,1619478846,6.636 99,0010,0013,0981.1,+09.1,65,0137,1619479146,6.64 47,0008,0011,0981.2,+09.1,65,0148,1619479446,6.627 99,0008,0011,0981.2,+09.2,66,0139,1619479746,6.623 99,0008,0011,0981.1,+09.2,66,0168,1619480046,6.61 99,0007,0010,0981.2,+09.5,64,0151,1619480346,6.608 47,0007,0010,0981.1,+09.4,65,0159,1619480646,6.601 99,0006,0008,0981.3,+09.3,67,0178,1619480946,6.59 99,0012,0016,0981.0,+09.5,65,0136,1619481246,6.584 30,0007,0010,0980.7,+09.5,66,0148,1619481546,6.759 99,0008,0011,0981.1,+09.6,66,0166,1619481846,6.759 99,0008,0011,0981.2,+09.7,66,0157,1619482146,6.56 99,0009,0012,0980.9,+09.7,68,0130,1619482446,6.56 45,0006,0008,0980.8,+09.7,67,0147,1619482746,6.544 99,0007,0010,0980.7,+09.7,68,0142,1619483046,6.538 99,0008,0011,0980.7,+09.8,68,0151,1619483346,6.53 99,0011,0015,0980.9,+09.9,67,0148,1619483646,6.718 99,0008,0011,0980.8,+09.9,67,0156,1619483946,6.717 99,0008,0011,0981.2,+09.8,69,0147,1619484246,6.512 99,0009,0012,0981.1,+09.9,68,0148,1619484546,6.508 99,0007,0010,0981.3,+09.8,69,0161,1619484846,6.494 99,0018,0024,0981.4,+09.8,68,0147,1619485146,6.491 99,0008,0011,0981.3,+09.8,68,0123,1619485446,6.481 99,0008,0011,0981.1,+09.9,67,0144,1619485746,6.474 30,0010,0013,0981.3,+09.8,69,0134,1619486046,6.663 99,0008,0011,0981.2,+09.8,69,0170,1619486346,6.656 99,0009,0012,0981.4,+09.8,69,0144,1619486646,6.646 99,0009,0012,0981.1,+09.9,69,0148,1619486946,6.646 99,0008,0011,0981.1,+09.9,69,0150,1619487246,6.633 99,0009,0012,0981.1,+09.9,69,0156,1619487546,6.43 99,0010,0013,0980.9,+10.0,69,0153,1619487846,6.648 30,0008,0011,0981.1,+09.9,70,0164,1619488146,6.416 99,0008,0011,0981.0,+10.0,69,0139,1619488446,6.605 99,0009,0012,0980.9,+10.0,69,0130,1619488746,6.602 99,0008,0011,0981.0,+10.0,70,0151,1619489046,6.594 28,0009,0012,0980.7,+09.8,72,0155,1619489346,6.392 99,0010,0013,0980.8,+09.8,72,0169,1619489646,6.382 99,0009,0012,0980.7,+09.8,71,0163,1619489946,6.604 99,0011,0015,0980.8,+09.8,72,0160,1619490246,6.565 30,0011,0015,0980.7,+09.8,71,0135,1619490546,6.421 99,0011,0015,0980.7,+09.8,71,0159,1619490846,6.363 99,0012,0016,0981.0,+09.8,70,0170,1619491146,6.347 45,0013,0017,0981.0,+09.9,70,0143,1619491446,6.531 99,0012,0016,0980.9,+09.9,70,0152,1619491746,6.525 99,0009,0012,0980.6,+09.7,71,0150,1619492046,6.52 99,0012,0016,0980.7,+09.9,71,0170,1619492346,6.323 42,0011,0015,0980.6,+09.7,71,0159,1619492646,6.506 99,0010,0013,0980.8,+09.6,72,0142,1619492946,6.484 99,0012,0016,0980.5,+09.6,72,0136,1619493246,6.495 99,0011,0015,0980.5,+09.6,71,0152,1619493546,6.479 28,0012,0016,0980.3,+09.6,72,0178,1619493846,6.517 99,0011,0015,0980.4,+09.6,73,0125,1619494146,6.281 99,0012,0016,0980.5,+09.7,73,0148,1619494446,6.275 99,0011,0015,0980.7,+09.5,75,0143,1619494746,6.269 47,0009,0012,0980.7,+09.5,75,0142,1619495046,6.265 99,0011,0015,0980.2,+09.5,73,0143,1619495346,6.251 99,0013,0017,0980.2,+09.6,73,0144,1619495646,6.251 28,0011,0015,0980.2,+09.7,75,0149,1619495946,6.431 99,0011,0015,0980.0,+09.7,74,0148,1619496246,6.228 99,0011,0015,0980.5,+09.7,74,0155,1619496546,6.222 99,0012,0016,0980.3,+09.6,75,0134,1619496846,6.219 28,0015,0021,0980.3,+09.7,73,0159,1619497146,6.21 99,0016,0022,0979.8,+09.7,73,0137,1619497446,6.209 99,0016,0022,0980.0,+09.7,74,0144,1619497746,6.194 99,0019,0026,0980.1,+09.8,72,0158,1619498046,6.382 47,0016,0022,0980.2,+10.0,70,0140,1619498346,6.18 99,0016,0022,0979.8,+10.1,73,0134,1619498646,6.178 99,0015,0021,0980.0,+10.1,69,0143,1619498946,6.209 99,0013,0017,0980.0,+10.2,71,0154,1619499246,6.177 99,0014,0018,0980.1,+10.3,71,0154,1619499546,6.153 99,0011,0015,0980.2,+10.4,70,0160,1619499846,6.15 99,0013,0017,0980.3,+10.5,69,0129,1619500146,6.141 45,0013,0017,0979.9,+10.5,68,0154,1619500446,6.135 99,0019,0026,0980.2,+10.6,70,0143,1619500746,6.123 99,0017,0023,0980.0,+10.7,70,0152,1619501046,6.162 99,0022,0029,0980.4,+10.9,69,0144,1619501346,6.109 45,0014,0018,0980.3,+11.0,67,0127,1619501646,6.105 99,0017,0023,0980.2,+11.1,68,0156,1619501946,6.285 28,0009,0012,0980.3,+11.5,67,0137,1619502546,6.266 99,0011,0015,0980.3,+11.6,63,0163,1619502846,6.074 99,0012,0016,0980.4,+11.6,63,0140,1619503146,6.261 99,0013,0017,0980.5,+11.7,60,0158,1619503446,6.247 28,0016,0022,0980.6,+12.0,62,0150,1619503746,6.046 99,0012,0016,0980.6,+12.4,60,0151,1619504046,6.039 99,0010,0013,0980.2,+12.7,58,0152,1619504346,6.034 99,0011,0015,0980.4,+13.5,59,0141,1619504646,6.03 99,0011,0015,0980.9,+13.3,56,0162,1619504946,6.254 99,0008,0011,0980.6,+13.5,56,0149,1619505246,6.008 99,0011,0015,0980.3,+13.5,57,0145,1619505546,6.194 25,0012,0016,0980.2,+13.4,56,0136,1619505845,5.996 99,0011,0015,0980.2,+13.4,59,0138,1619506146,6.026 99,0010,0013,0980.1,+13.4,62,0162,1619506446,6.214 99,0009,0012,0980.0,+13.5,62,0155,1619506745,5.977 25,0011,0015,0979.7,+13.4,58,0127,1619507045,5.966 99,0008,0011,0979.7,+13.6,59,0155,1619507346,6.15 99,0021,0028,0980.1,+13.7,61,0153,1619507646,6.146 25,0017,0023,0980.0,+13.9,62,0159,1619507946,6.177 99,0012,0016,0979.9,+13.9,60,0150,1619508246,6.121 99,0014,0018,0980.1,+14.1,60,0171,1619508545,5.932 25,0018,0024,0980.2,+14.5,59,0147,1619509146,6.1 99,0018,0024,0980.1,+14.6,61,0172,1619509446,6.084 99,0017,0023,0980.3,+14.7,58,0151,1619509745,5.935 99,0010,0013,0979.8,+14.9,58,0159,1619510045,5.887 25,0012,0016,0980.1,+14.8,56,0147,1619510345,5.88 99,0013,0017,0980.1,+15.1,57,0148,1619510646,6.056 99,0006,0008,0980.0,+15.4,50,0149,1619510946,6.111 99,0006,0008,0979.9,+15.2,43,0141,1619511245,5.857 99,0007,0010,0980.3,+15.4,44,0151,1619511545,5.847 99,0006,0008,0980.1,+15.4,46,0119,1619511845,5.838 99,0007,0010,0980.1,+15.4,46,0145,1619512145,5.831 42,0009,0012,0980.0,+15.7,48,0155,1619512445,5.819 99,0006,0008,0979.7,+15.9,45,0115,1619512746,6.055 99,0008,0011,0979.9,+16.1,46,0126,1619513045,5.807 45,0008,0011,0979.8,+16.0,46,0148,1619513346,6.033 99,0011,0015,0979.9,+16.1,46,0139,1619513645,5.837 99,0008,0011,0979.7,+16.3,47,0127,1619513945,5.795 99,0007,0010,0979.7,+16.3,46,0135,1619514245,5.792 99,0007,0010,0979.8,+16.4,45,0184,1619514545,5.781 99,0011,0015,0979.6,+16.2,44,0169,1619514845,5.761 99,0008,0011,0979.4,+16.5,45,0132,1619515145,5.752 99,0010,0013,0979.6,+16.3,44,0128,1619515445,5.75 99,0006,0008,0979.8,+16.4,45,0151,1619515745,5.734 99,0008,0011,0979.9,+16.4,45,0145,1619516045,5.72 99,0008,0011,0979.7,+16.3,43,0155,1619516345,5.726 25,0009,0012,0979.4,+16.5,45,0161,1619516645,5.716 99,0008,0011,0979.5,+16.6,44,0155,1619516945,5.708 99,0008,0011,0979.2,+16.8,45,0148,1619517245,5.694 99,0009,0012,0979.2,+16.8,48,0135,1619517545,5.684 99,0007,0010,0979.2,+17.2,46,0151,1619517845,5.672 99,0014,0018,0979.1,+17.0,44,0144,1619518145,5.665 99,0008,0011,0979.0,+17.0,44,0144,1619518445,5.704 23,0008,0011,0978.9,+17.1,43,0143,1619518745,5.65 99,0007,0010,0978.9,+17.5,47,0125,1619519045,5.83 99,0009,0012,0979.0,+17.1,46,0141,1619519345,5.629 99,0008,0011,0978.6,+17.6,48,0149,1619519645,5.621 99,0007,0010,0978.8,+18.0,47,0146,1619519945,5.612 99,0009,0012,0978.7,+17.9,47,0156,1619520245,5.613 99,0013,0017,0978.5,+18.2,47,0131,1619520545,5.604 99,0016,0022,0978.4,+17.7,45,0160,1619520845,5.592 99,0011,0015,0978.4,+17.8,43,0143,1619521145,5.584 99,0008,0011,0978.3,+18.3,46,0163,1619521445,5.58 99,0008,0011,0978.7,+18.5,46,0165,1619521745,5.565 25,0008,0011,0978.7,+18.5,47,0148,1619522045,5.563 99,0008,0011,0978.5,+18.5,46,0147,1619522345,5.554 99,0009,0012,0978.5,+18.7,47,0154,1619522645,5.552 99,0010,0013,0978.5,+18.8,48,0175,1619522945,5.537 40,0010,0013,0978.3,+18.7,44,0142,1619523245,5.6 99,0014,0018,0978.4,+18.9,48,0149,1619523545,5.527 99,0008,0011,0978.2,+18.5,45,0154,1619523845,5.51 40,0014,0018,0978.0,+18.4,45,0130,1619524145,5.514 99,0015,0021,0978.4,+18.4,48,0156,1619524445,5.503 99,0011,0015,0977.9,+18.3,47,0178,1619524745,5.501 99,0011,0015,0977.9,+18.2,47,0147,1619525045,5.486 99,0009,0012,0978.0,+18.3,48,0161,1619525345,5.473 99,0009,0012,0977.9,+18.1,47,0136,1619525645,5.472 99,0007,0010,0978.1,+18.1,47,0155,1619525945,5.459 40,0006,0008,0978.2,+18.1,48,0154,1619526245,5.447 99,0008,0011,0978.3,+18.3,46,0137,1619526545,5.44 99,0012,0016,0978.0,+18.4,46,0189,1619526845,5.432 99,0007,0010,0978.0,+18.4,45,0120,1619527145,5.412 99,0007,0010,0978.1,+18.5,44,0144,1619527445,5.409 99,0008,0011,0977.8,+18.5,44,0146,1619527745,5.4 99,0012,0016,0978.1,+18.7,46,0170,1619528045,5.413 23,0009,0012,0977.7,+18.8,44,0145,1619528345,5.382 99,0006,0008,0977.6,+18.7,45,0138,1619528645,5.387 99,0008,0011,0977.6,+18.7,44,0172,1619528945,5.378 99,0008,0011,0977.8,+18.9,46,0145,1619529245,5.352 99,0007,0010,0977.6,+18.7,44,0142,1619529545,5.406 99,0007,0010,0977.7,+18.9,43,0139,1619529845,5.344 99,0013,0017,0977.4,+18.7,45,0159,1619530145,5.324 99,0006,0008,0977.6,+18.8,44,0169,1619530445,5.305 99,0007,0010,0977.5,+18.8,44,0130,1619530745,5.372 99,0007,0010,0977.6,+18.8,45,0132,1619531045,5.306 21,0007,0010,0977.3,+18.9,45,0174,1619531345,5.287 99,0009,0012,0977.4,+18.8,44,0175,1619531645,5.278 99,0008,0011,0977.3,+18.9,46,0142,1619531945,5.274 99,0012,0016,0977.3,+19.1,44,0156,1619532245,5.27 21,0008,0011,0977.3,+19.1,45,0159,1619532545,5.253 99,0008,0011,0977.3,+18.9,45,0151,1619532845,5.254 99,0006,0008,0977.5,+18.9,45,0159,1619533145,5.248 45,0009,0012,0977.6,+18.8,44,0149,1619533445,5.231 99,0010,0013,0977.3,+19.1,46,0119,1619533745,5.23 99,0007,0010,0977.3,+18.9,45,0149,1619534045,5.217 99,0011,0015,0977.1,+18.9,45,0141,1619534345,5.269 42,0007,0010,0977.1,+18.9,45,0170,1619534645,5.209 99,0007,0010,0977.4,+18.7,46,0142,1619534945,5.201 99,0007,0010,0977.2,+18.7,47,0144,1619535245,5.246 99,0008,0011,0977.1,+18.7,46,0132,1619535545,5.183 42,0007,0010,0977.2,+18.7,46,0153,1619535845,5.175 99,0009,0012,0977.4,+18.7,47,0134,1619536145,5.175 99,0008,0011,0977.5,+18.8,48,0162,1619536445,5.15 99,0013,0017,0977.3,+18.7,48,0147,1619536745,5.126 99,0010,0013,0977.3,+18.5,48,0159,1619537045,5.123 99,0010,0013,0977.1,+18.6,50,0148,1619537345,5.117 99,0008,0011,0977.0,+18.6,50,0151,1619537645,5.118 42,0007,0010,0977.4,+18.6,51,0175,1619537945,5.111 99,0012,0016,0977.3,+18.5,51,0144,1619538245,5.095 99,0013,0017,0977.5,+18.3,55,0161,1619538545,5.092 23,0019,0026,0977.3,+18.2,55,0153,1619538845,5.148 99,0017,0023,0977.3,+17.9,61,0157,1619539145,5.064 99,0018,0024,0977.3,+17.7,62,0150,1619539445,5.127 99,0026,0036,0977.4,+17.3,65,0151,1619539745,5.053 42,0010,0013,0977.5,+17.1,63,0126,1619540045,5.054 99,0011,0015,0977.4,+16.9,64,0131,1619540345,5.048 99,0011,0015,0977.5,+16.8,66,0148,1619540645,5.031 42,0011,0015,0977.6,+16.7,64,0151,1619540945,5.011 99,0009,0012,0977.6,+16.9,65,0157,1619541245,5.009 99,0012,0016,0977.6,+16.6,66,0167,1619541545,5.009 99,0015,0021,0977.5,+16.5,64,0166,1619541844,5 99,0015,0021,0977.7,+16.5,64,0126,1619542145,5.047 99,0015,0021,0977.8,+16.5,64,0144,1619542444,4.973 99,0017,0023,0977.3,+16.3,64,0160,1619542744,4.967 23,0015,0021,0977.6,+16.2,64,0134,1619543044,4.953 99,0013,0017,0977.4,+15.9,66,0146,1619543344,4.939 99,0015,0021,0977.6,+15.9,65,0126,1619543644,4.932 42,0030,0042,0977.6,+15.9,64,0155,1619543944,4.923 99,0026,0036,0977.9,+15.9,64,0160,1619544244,4.912 99,0019,0026,0978.1,+15.6,66,0145,1619544544,4.984 99,0015,0021,0977.9,+15.4,64,0160,1619544844,4.899 25,0013,0017,0977.7,+15.4,64,0169,1619545144,4.898 99,0012,0016,0978.0,+15.1,61,0152,1619545444,4.889 99,0015,0021,0978.5,+14.5,64,0133,1619545744,4.876 99,0021,0028,0978.2,+14.4,63,0147,1619546044,4.875 99,0016,0022,0978.3,+14.1,64,0140,1619546344,4.861 99,0020,0027,0978.2,+14.0,64,0159,1619546644,4.849 99,0026,0036,0978.4,+13.9,66,0172,1619546944,4.838 30,0022,0029,0978.3,+14.0,66,0143,1619547244,4.827 99,0028,0038,0978.6,+13.8,68,0149,1619547544,4.82 99,0027,0037,0978.6,+13.8,68,0174,1619547844,4.811 99,0019,0026,0978.7,+13.8,67,0141,1619548144,4.807 99,0019,0026,0978.4,+13.7,69,0149,1619548444,4.801 99,0019,0026,0978.8,+13.9,67,0155,1619548744,4.869 99,0017,0023,0978.8,+13.9,68,0142,1619549044,4.789 42,0016,0022,0978.9,+13.9,68,0161,1619549344,4.774 99,0019,0026,0978.9,+13.9,68,0141,1619549644,4.768 99,0017,0023,0978.9,+14.0,66,0169,1619549944,4.769 99,0023,0031,0979.0,+13.9,67,0157,1619550244,4.766 45,0023,0031,0978.7,+13.8,70,0159,1619550544,4.753 99,0023,0031,0978.7,+13.7,71,0165,1619550844,4.73 99,0024,0032,0978.7,+13.8,70,0137,1619551144,4.726 45,0024,0032,0978.8,+13.8,70,0123,1619551444,4.714 99,0031,0043,0978.9,+13.9,69,0146,1619551744,4.778 99,0023,0031,0978.9,+13.9,68,0140,1619552044,4.769 99,0021,0028,0978.9,+13.8,70,0126,1619552344,4.697 45,0026,0036,0979.0,+13.8,72,0123,1619552644,4.693 99,0021,0028,0979.1,+13.8,72,0147,1619552944,4.753 99,0015,0021,0979.1,+13.8,71,0129,1619553244,4.672 99,0016,0022,0979.0,+13.9,71,0141,1619553544,4.664 99,0015,0021,0979.0,+13.9,70,0139,1619553844,4.655 99,0018,0024,0978.6,+13.8,69,0148,1619554144,4.652 99,0014,0018,0978.9,+13.9,70,0166,1619554444,4.649 45,0018,0024,0978.9,+13.5,72,0160,1619554744,4.631 99,0009,0012,0978.9,+13.4,72,0163,1619555044,4.627 99,0020,0027,0979.0,+13.3,72,0144,1619555344,4.61 25,0014,0018,0978.6,+13.0,73,0150,1619555644,4.677 99,0013,0017,0979.4,+13.0,73,0157,1619555944,4.595 99,0012,0016,0979.2,+13.0,72,0160,1619556244,4.656 99,0013,0017,0979.1,+12.9,72,0141,1619556544,4.595 25,0016,0022,0979.0,+12.9,73,0139,1619556844,4.578 99,0016,0022,0979.0,+12.7,74,0147,1619557144,4.578 99,0011,0015,0979.2,+12.7,73,0158,1619557444,4.635 99,0015,0021,0979.1,+12.7,73,0135,1619557744,4.563 23,0021,0028,0979.3,+12.6,73,0154,1619558044,4.547 99,0014,0018,0979.1,+12.4,75,0155,1619558344,4.545 99,0015,0021,0979.4,+12.3,76,0170,1619558644,4.522 28,0016,0022,0979.5,+12.7,73,0161,1619558944,4.523 99,0013,0017,0979.1,+12.7,73,0142,1619559244,4.581 99,0018,0024,0979.4,+12.6,74,0153,1619559544,4.502 99,0017,0023,0979.5,+12.5,74,0162,1619559844,4.569 25,0019,0026,0979.2,+12.5,73,0132,1619560144,4.493 99,0021,0028,0979.3,+12.5,73,0155,1619560444,4.479 99,0020,0027,0979.6,+12.5,73,0123,1619560744,4.476 99,0022,0029,0979.6,+12.4,73,0160,1619561044,4.458 99,0017,0023,0979.4,+12.5,74,0161,1619561344,4.466 99,0016,0022,0979.0,+12.5,73,0162,1619561644,4.462 99,0016,0022,0979.0,+12.5,73,0158,1619561944,4.445 28,0015,0021,0979.0,+12.5,74,0151,1619562244,4.43 99,0018,0024,0979.1,+12.5,74,0139,1619562544,4.503 99,0019,0026,0979.3,+12.2,75,0147,1619562844,4.426 99,0016,0022,0979.1,+12.0,76,0141,1619563144,4.419 45,0018,0024,0979.2,+12.1,76,0143,1619563444,4.405 99,0015,0021,0979.1,+12.0,73,0156,1619563744,4.4 99,0017,0023,0979.3,+12.1,74,0162,1619564044,4.386 99,0017,0023,0979.2,+12.1,72,0130,1619564344,4.388 28,0016,0022,0979.4,+11.9,70,0176,1619564644,4.385 99,0014,0018,0979.3,+11.8,67,0161,1619564944,4.407 99,0011,0015,0979.5,+11.6,65,0138,1619565244,4.369 45,0009,0012,0979.3,+11.5,64,0140,1619565544,4.43 99,0011,0015,0979.4,+11.3,63,0165,1619565844,4.348 99,0011,0015,0979.3,+10.9,66,0133,1619566144,4.481 99,0011,0015,0979.6,+10.8,65,0155,1619566444,4.329 25,0011,0015,0979.7,+10.8,65,0143,1619566744,4.339 99,0011,0015,0979.6,+10.6,66,0148,1619567044,4.315 99,0011,0015,0979.7,+10.5,67,0141,1619567344,4.306 99,0012,0016,0979.4,+10.3,66,0141,1619567644,4.305 99,0013,0017,0979.7,+10.1,68,0135,1619567944,4.286 99,0012,0016,0979.3,+10.0,67,0135,1619568244,4.473 99,0013,0017,0979.4,+09.9,67,0145,1619568544,4.464 47,0015,0021,0979.8,+09.8,67,0135,1619568844,4.46 99,0014,0018,0979.5,+09.9,69,0130,1619569144,4.258 99,0011,0015,0979.7,+09.8,69,0139,1619569444,4.447 99,0017,0023,0979.5,+09.8,68,0158,1619569744,4.284 28,0015,0021,0979.4,+09.6,69,0135,1619570044,4.24 99,0009,0012,0979.6,+09.6,69,0149,1619570344,4.24 99,0014,0018,0979.7,+09.8,69,0169,1619570644,4.239 99,0010,0013,0979.8,+09.9,68,0164,1619570944,4.229 45,0011,0015,0979.8,+09.7,68,0142,1619571244,4.227 99,0011,0015,0979.6,+09.6,69,0143,1619571544,4.215 99,0011,0015,0979.7,+09.8,68,0142,1619571844,4.205 45,0013,0017,0979.7,+09.7,68,0124,1619572144,4.199 99,0011,0015,0979.4,+09.6,69,0139,1619572444,4.27 99,0013,0017,0979.5,+09.9,67,0136,1619572744,4.198 99,0011,0015,0979.4,+09.6,70,0152,1619573044,4.175 28,0011,0015,0979.6,+09.7,68,0150,1619573344,4.292 99,0012,0016,0979.5,+09.7,67,0154,1619573644,4.169 99,0014,0018,0979.6,+09.7,67,0168,1619573944,4.242 99,0015,0021,0979.1,+09.9,65,0142,1619574244,4.152 45,0012,0016,0979.4,+10.0,62,0156,1619574544,4.147 99,0011,0015,0979.2,+09.7,64,0150,1619574844,4.213 99,0011,0015,0979.1,+09.8,62,0144,1619575144,4.131 45,0012,0016,0979.5,+09.6,62,0140,1619575444,4.109 99,0013,0017,0979.4,+09.4,61,0133,1619575744,4.115 99,0013,0017,0979.5,+09.2,64,0148,1619576044,4.1 99,0013,0017,0979.6,+09.3,63,0153,1619576344,4.099 28,0010,0013,0979.5,+09.1,63,0139,1619576644,4.09 99,0013,0017,0979.7,+08.9,64,0129,1619576944,4.177 99,0012,0016,0979.5,+08.9,65,0153,1619577244,4.071 99,0014,0018,0979.4,+08.8,65,0163,1619577544,4.159 99,0013,0017,0979.5,+08.5,66,0161,1619577844,4.079 99,0013,0017,0979.7,+08.6,66,0172,1619578144,4.069 99,0012,0016,0979.6,+08.4,68,0127,1619578444,4.06 99,0011,0015,0979.3,+08.5,68,0148,1619578744,4.057 45,0012,0016,0979.7,+08.6,67,0160,1619579044,4.046 99,0010,0013,0979.5,+08.5,68,0152,1619579344,4.05 99,0015,0021,0979.5,+08.1,70,0151,1619579644,4.022 25,0011,0015,0979.8,+08.2,69,0142,1619579944,4.014 99,0012,0016,0979.4,+08.4,69,0143,1619580244,4.008 99,0017,0023,0979.7,+08.2,69,0139,1619580544,4.005 99,0015,0021,0979.6,+08.1,70,0155,1619580843,3.991 28,0016,0022,0979.5,+08.1,70,0152,1619581143,3.995 99,0012,0016,0979.8,+08.1,70,0154,1619581443,3.999 99,0010,0013,0979.8,+08.2,70,0144,1619581743,3.991 99,0012,0016,0979.6,+08.2,70,0127,1619582043,3.977 25,0012,0016,0979.7,+08.5,68,0131,1619582343,3.974 99,0012,0016,0979.9,+08.6,69,0142,1619582644,4.055 99,0009,0012,0979.9,+08.8,69,0145,1619582943,3.979 99,0011,0015,0980.2,+08.9,70,0142,1619583243,3.952 47,0013,0017,0980.1,+09.1,69,0154,1619583543,3.952 99,0014,0018,0980.2,+09.3,69,0153,1619583843,3.944 99,0013,0017,0980.1,+09.8,67,0155,1619584143,3.926 45,0014,0018,0980.3,+10.0,66,0138,1619584443,3.926 99,0009,0012,0980.6,+10.2,67,0150,1619584743,3.952 99,0009,0012,0980.4,+10.4,67,0138,1619585043,3.907 99,0012,0016,0980.4,+10.2,65,0141,1619585343,3.981 47,0016,0022,0980.3,+10.3,68,0142,1619585643,3.979 99,0008,0011,0980.6,+10.8,66,0146,1619585943,3.97 99,0008,0011,0980.2,+11.4,60,0163,1619586243,3.881 99,0010,0013,0980.6,+11.8,63,0152,1619586543,3.875 42,0007,0010,0980.5,+11.8,62,0139,1619586843,3.877 99,0005,0007,0980.6,+12.0,61,0148,1619587143,3.935 99,0005,0007,0980.5,+12.1,59,0128,1619587443,3.84 23,0005,0007,0980.6,+12.7,58,0120,1619587743,3.841 99,0005,0007,0980.5,+13.1,59,0162,1619588043,3.845 99,0005,0007,0980.6,+13.1,56,0154,1619588343,3.836 99,0007,0010,0980.9,+13.0,58,0150,1619588643,3.837 28,0007,0010,0980.9,+12.7,59,0151,1619588943,3.823 99,0009,0012,0980.8,+12.4,60,0135,1619589243,3.81 99,0005,0007,0981.0,+12.2,60,0158,1619589543,3.908 99,0007,0010,0981.1,+12.4,60,0144,1619589843,3.785 99,0006,0008,0980.9,+12.6,61,0151,1619590143,3.83 99,0007,0010,0981.2,+12.8,59,0159,1619590443,3.771 99,0008,0011,0981.0,+12.7,60,0127,1619590743,3.856 28,0005,0007,0981.1,+12.6,60,0170,1619591043,3.748 99,0006,0008,0981.3,+13.0,62,0153,1619591343,3.739 99,0008,0011,0981.2,+12.8,62,0149,1619591643,3.74 99,0006,0008,0981.2,+12.7,61,0155,1619591943,3.735 40,0005,0007,0981.2,+13.0,63,0141,1619592243,3.738 99,0008,0011,0981.3,+12.9,63,0160,1619592543,3.727 99,0010,0013,0981.1,+13.1,63,0178,1619592843,3.711 99,0007,0010,0981.1,+13.2,63,0139,1619593143,3.717 99,0009,0012,0981.1,+13.4,63,0146,1619593443,3.708 99,0009,0012,0981.0,+13.3,63,0132,1619593743,3.8 99,0008,0011,0981.3,+13.2,63,0137,1619594043,3.699 99,0013,0017,0981.2,+13.6,64,0155,1619594343,3.687 99,0007,0010,0981.5,+13.6,63,0153,1619594643,3.692 99,0008,0011,0981.4,+14.1,65,0147,1619594943,3.669 99,0011,0015,0981.3,+13.9,64,0149,1619595243,3.656 99,0010,0013,0981.4,+14.0,64,0154,1619595543,3.647 99,0007,0010,0981.4,+14.0,64,0168,1619595843,3.647 99,0010,0013,0981.6,+13.9,64,0149,1619596143,3.636 99,0009,0012,0981.6,+14.2,66,0167,1619596443,3.627 99,0007,0010,0981.5,+14.1,63,0154,1619596743,3.634 99,0007,0010,0981.5,+14.3,64,0173,1619597043,3.602 99,0010,0013,0981.7,+14.1,65,0138,1619597343,3.594 33,0008,0011,0981.5,+14.8,64,0152,1619597643,3.59 99,0008,0011,0981.1,+14.7,65,0172,1619597943,3.576 99,0012,0016,0981.2,+14.7,64,0141,1619598243,3.57 40,0009,0012,0981.3,+14.8,65,0146,1619598543,3.745 99,0012,0016,0981.3,+14.7,63,0142,1619598843,3.553 99,0010,0013,0981.8,+14.9,66,0162,1619599143,3.544 99,0008,0011,0981.6,+15.1,64,0151,1619599443,3.536 99,0009,0012,0981.5,+14.7,64,0159,1619599743,3.521 99,0009,0012,0981.5,+15.2,65,0144,1619600043,3.508 99,0009,0012,0981.4,+15.2,62,0145,1619600343,3.513 99,0012,0016,0981.6,+15.3,65,0156,1619600643,3.506 99,0007,0010,0981.1,+15.5,64,0150,1619600943,3.496 99,0009,0012,0981.5,+15.0,65,0152,1619601243,3.481 99,0007,0010,0981.2,+15.5,63,0129,1619601543,3.485 40,0016,0022,0981.3,+15.7,63,0135,1619601843,3.475 99,0009,0012,0981.3,+15.6,62,0155,1619602143,3.465 99,0008,0011,0981.2,+15.3,62,0152,1619602443,3.459 99,0011,0015,0980.9,+15.4,63,0145,1619602743,3.451 99,0008,0011,0981.2,+15.8,64,0136,1619603043,3.535 99,0012,0016,0981.2,+16.3,65,0142,1619603343,3.434 99,0010,0013,0981.0,+15.8,61,0137,1619603643,3.422 30,0009,0012,0981.1,+15.9,63,0132,1619603943,3.436 99,0013,0017,0981.2,+16.3,64,0145,1619604243,3.397 99,0012,0016,0981.0,+16.1,63,0139,1619604543,3.397 99,0010,0013,0980.9,+16.3,64,0135,1619604843,3.387 40,0010,0013,0980.9,+16.3,62,0146,1619605143,3.482 99,0009,0012,0981.1,+16.2,61,0157,1619605443,3.374 99,0008,0011,0980.8,+16.7,61,0137,1619605743,3.375 28,0010,0013,0980.8,+16.8,61,0145,1619606043,3.378 99,0009,0012,0980.7,+16.7,60,0140,1619606343,3.357 99,0012,0016,0980.8,+16.9,62,0187,1619606643,3.347 99,0011,0015,0980.7,+17.1,61,0166,1619606943,3.334 99,0015,0021,0980.5,+17.0,60,0150,1619607243,3.322 99,0010,0013,0980.7,+17.6,61,0156,1619607543,3.314 99,0010,0013,0980.5,+17.8,59,0153,1619607843,3.306 37,0012,0016,0980.6,+17.4,59,0142,1619608143,3.295 99,0015,0021,0980.7,+17.6,56,0146,1619608443,3.282 99,0012,0016,0980.7,+17.5,59,0150,1619608743,3.274 99,0011,0015,0980.6,+17.7,58,0150,1619609043,3.268 33,0016,0022,0980.6,+17.6,57,0173,1619609343,3.362 99,0010,0013,0980.3,+17.7,57,0165,1619609643,3.362 99,0010,0013,0980.5,+17.5,56,0172,1619609943,3.242 40,0013,0017,0980.0,+17.2,56,0151,1619610243,3.244 99,0009,0012,0980.3,+17.9,57,0151,1619610543,3.26 99,0012,0016,0980.3,+17.6,56,0143,1619610843,3.231 99,0008,0011,0980.2,+17.7,58,0141,1619611143,3.221 40,0008,0011,0980.2,+17.7,58,0139,1619611443,3.212 99,0009,0012,0980.2,+17.6,56,0143,1619611743,3.198 99,0008,0011,0980.4,+17.8,57,0134,1619612043,3.192 99,0008,0011,0980.1,+17.9,57,0144,1619612343,3.185 99,0008,0011,0980.0,+17.8,56,0146,1619612643,3.183 99,0014,0018,0980.0,+18.0,59,0160,1619612943,3.172 99,0011,0015,0980.1,+17.5,57,0148,1619613243,3.161 25,0010,0013,0980.0,+17.8,60,0149,1619613543,3.268 99,0008,0011,0980.0,+17.7,58,0132,1619613843,3.133 99,0008,0011,0979.8,+17.7,59,0152,1619614143,3.237 99,0008,0011,0979.7,+17.4,59,0158,1619614443,3.122 99,0008,0011,0979.7,+17.8,59,0140,1619614743,3.111 99,0009,0012,0980.0,+17.7,60,0147,1619615043,3.119 99,0008,0011,0980.1,+17.6,57,0138,1619615343,3.063 40,0009,0012,0979.9,+17.6,59,0134,1619615643,3.084 99,0012,0016,0979.8,+17.9,61,0150,1619615943,3.073 99,0006,0008,0979.8,+17.7,60,0152,1619616243,3.069 37,0008,0011,0979.8,+17.6,61,0167,1619616543,3.082 99,0010,0013,0979.9,+17.6,61,0153,1619616843,3.059 99,0010,0013,0980.0,+17.6,61,0135,1619617143,3.184 99,0008,0011,0979.8,+17.5,60,0146,1619617443,3.039 25,0010,0013,0980.2,+17.3,61,0135,1619617743,3.032 99,0009,0012,0979.9,+17.4,61,0143,1619618043,3.032 99,0009,0012,0979.8,+17.1,62,0147,1619618343,3.027 99,0008,0011,0980.0,+16.9,62,0147,1619618643,3.007 99,0012,0016,0979.6,+16.6,63,0162,1619618942,2.991 99,0007,0010,0979.9,+16.9,62,0153,1619619243,3.005 99,0008,0011,0979.7,+16.5,62,0164,1619619542,2.977 40,0014,0018,0979.7,+16.6,61,0154,1619619842,2.978 99,0009,0012,0979.9,+16.4,61,0125,1619620142,2.979 99,0007,0010,0979.9,+16.4,62,0141,1619620443,3.058 99,0007,0010,0980.3,+16.2,64,0138,1619620742,2.94 37,0008,0011,0980.1,+16.1,63,0161,1619621042,2.941 99,0007,0010,0979.7,+16.0,64,0158,1619621342,2.922 99,0010,0013,0979.6,+15.9,64,0138,1619621642,2.924 33,0010,0013,0979.7,+15.8,64,0154,1619621942,2.922 99,0007,0010,0979.9,+15.6,65,0157,1619622242,2.915 99,0007,0010,0979.4,+15.5,65,0151,1619622542,2.888 99,0008,0011,0979.7,+15.1,66,0168,1619622842,2.91 28,0007,0010,0979.7,+14.8,66,0142,1619623142,2.882 99,0008,0011,0979.8,+15.1,67,0136,1619623442,2.868 99,0009,0012,0979.8,+14.8,67,0135,1619623742,2.864 99,0008,0011,0979.7,+14.8,68,0149,1619624042,2.862 99,0007,0010,0979.7,+14.7,66,0134,1619624342,2.846 28,0009,0012,0979.2,+14.5,68,0132,1619624642,2.959 99,0010,0013,0979.4,+14.3,67,0125,1619624942,2.83 42,0009,0012,0979.1,+14.1,69,0150,1619625242,2.823 99,0008,0011,0979.3,+13.9,69,0156,1619625542,2.816 99,0007,0010,0979.3,+13.7,69,0166,1619625842,2.797 99,0010,0013,0978.9,+13.5,70,0162,1619626142,2.915 99,0009,0012,0979.2,+13.5,70,0141,1619626442,2.795 99,0010,0013,0979.2,+13.3,71,0151,1619626742,2.78 99,0011,0015,0978.8,+13.2,71,0148,1619627042,2.77 45,0008,0011,0978.8,+13.1,72,0140,1619627342,2.757 99,0010,0013,0979.0,+12.9,72,0160,1619627642,2.746 99,0008,0011,0979.2,+12.7,72,0156,1619627942,2.739 99,0009,0012,0979.1,+12.5,73,0157,1619628242,2.861 99,0010,0013,0979.4,+12.4,72,0137,1619628542,2.735 99,0016,0022,0979.2,+12.4,72,0151,1619628842,2.732 99,0008,0011,0979.3,+12.5,72,0144,1619629142,2.731 25,0014,0018,0979.6,+12.3,73,0160,1619629442,2.704 99,0009,0012,0979.5,+12.3,74,0156,1619629742,2.707 99,0013,0017,0979.4,+12.3,74,0166,1619630042,2.689 99,0017,0023,0980.2,+12.3,73,0162,1619630342,2.685 28,0016,0022,0979.7,+12.4,73,0154,1619630642,2.675 99,0019,0026,0979.8,+12.4,72,0139,1619630942,2.79 99,0013,0017,0980.2,+12.3,73,0161,1619631242,2.791 99,0013,0017,0980.1,+12.1,73,0150,1619631542,2.668 99,0012,0016,0980.4,+12.0,74,0169,1619631842,2.768 99,0012,0016,0980.4,+12.0,74,0157,1619632142,2.638 99,0013,0017,0980.5,+12.1,73,0128,1619632442,2.625 45,0017,0023,0980.2,+11.8,74,0155,1619632742,2.626 99,0012,0016,0980.2,+11.9,74,0131,1619633042,2.615 99,0019,0026,0980.5,+11.8,74,0144,1619633342,2.77 99,0017,0023,0980.5,+11.7,72,0152,1619633642,2.626 45,0017,0023,0980.4,+11.5,72,0150,1619633942,2.61 99,0013,0017,0980.3,+11.5,71,0142,1619634242,2.578 99,0012,0016,0980.6,+11.3,73,0153,1619634542,2.706 28,0021,0028,0981.1,+11.2,74,0147,1619634842,2.682 99,0014,0018,0980.7,+11.0,75,0149,1619635142,2.565 99,0013,0017,0980.7,+11.0,75,0143,1619635442,2.56 99,0014,0018,0981.1,+10.7,76,0132,1619635742,2.551 99,0014,0018,0980.8,+10.7,76,0133,1619636042,2.538 99,0012,0016,0980.6,+10.7,77,0153,1619636342,2.508 99,0014,0018,0980.6,+10.5,77,0145,1619636642,2.529 99,0014,0018,0980.8,+10.5,76,0141,1619636942,2.529 99,0016,0022,0980.6,+10.4,78,0141,1619637242,2.512 99,0022,0029,0980.4,+10.2,78,0143,1619637542,2.491 99,0012,0016,0980.7,+10.2,77,0152,1619637842,2.485 30,0014,0018,0980.7,+10.3,77,0159,1619638142,2.492 99,0013,0017,0980.6,+10.4,76,0174,1619638442,2.472 99,0018,0024,0980.5,+10.3,79,0171,1619638742,2.66 99,0019,0026,0980.6,+10.2,79,0158,1619639042,2.461 45,0015,0021,0980.9,+10.1,78,0127,1619639342,2.455 99,0018,0024,0980.6,+10.1,80,0165,1619639642,2.45 99,0021,0028,0980.6,+10.2,80,0162,1619639942,2.435 99,0014,0018,0980.4,+10.1,79,0145,1619640242,2.447 99,0012,0016,0980.6,+10.2,79,0145,1619640542,2.426 99,0016,0022,0980.8,+10.2,79,0144,1619640842,2.412 99,0012,0016,0980.8,+10.1,79,0149,1619641142,2.432 99,0010,0013,0980.9,+10.2,78,0152,1619641442,2.405 99,0013,0017,0980.9,+10.1,80,0155,1619641742,2.401 99,0012,0016,0980.4,+10.1,81,0151,1619642342,2.388 30,0013,0017,0980.2,+10.0,80,0165,1619642642,2.379 99,0010,0013,0979.9,+09.8,83,0150,1619642942,2.367 99,0012,0016,0980.1,+09.7,83,0142,1619643242,2.376 99,0014,0018,0980.3,+09.6,84,0160,1619643542,2.362 45,0015,0021,0980.0,+09.7,84,0130,1619643842,2.356 99,0013,0017,0980.5,+09.7,85,0139,1619644142,2.351 99,0014,0018,0980.5,+09.7,85,0148,1619644442,2.333 37,0015,0021,0980.7,+09.6,85,0139,1619644742,2.333 99,0013,0017,0980.7,+09.8,83,0142,1619645042,2.316 99,0015,0021,0980.8,+09.8,84,0149,1619645342,2.323 99,0014,0018,0980.5,+09.8,85,0155,1619645642,2.319 99,0011,0015,0980.6,+09.8,85,0135,1619645942,2.444 99,0015,0021,0981.0,+09.6,85,0155,1619646242,2.311 99,0013,0017,0980.7,+09.5,85,0149,1619646542,2.311 99,0012,0016,0980.8,+09.5,83,0136,1619646842,2.285 99,0015,0021,0980.5,+09.3,84,0144,1619647142,2.277 99,0016,0022,0980.3,+09.2,86,0135,1619647442,2.27 99,0017,0023,0980.3,+09.2,85,0136,1619647742,2.263 99,0012,0016,0980.1,+08.8,86,0161,1619648042,2.263 99,0016,0022,0979.9,+08.7,86,0139,1619648342,2.434 99,0013,0017,0980.0,+08.8,87,0131,1619648642,2.249 99,0015,0021,0979.9,+08.7,87,0179,1619648942,2.233 45,0016,0022,0979.8,+08.7,86,0154,1619649242,2.237 99,0014,0018,0979.7,+08.6,87,0142,1619649542,2.222 99,0019,0026,0979.9,+08.6,86,0148,1619649842,2.216 99,0015,0021,0979.9,+08.6,85,0156,1619650142,2.208 47,0016,0022,0979.8,+08.7,87,0155,1619650442,2.199 99,0015,0021,0979.8,+08.6,87,0118,1619650742,2.195 99,0014,0018,0979.6,+08.5,86,0138,1619651042,2.185 99,0014,0018,0979.7,+08.5,87,0156,1619651342,2.184 35,0023,0031,0979.6,+08.5,84,0165,1619651642,2.147 99,0016,0022,0979.5,+08.4,84,0170,1619651942,2.16 99,0012,0016,0979.9,+08.3,84,0137,1619652242,2.29 99,0013,0017,0979.8,+08.1,85,0161,1619652542,2.152 99,0012,0016,0980.0,+08.2,84,0130,1619652842,2.158 99,0015,0021,0980.3,+08.1,85,0154,1619653142,2.138 99,0018,0024,0979.9,+07.9,86,0157,1619653442,2.137 45,0012,0016,0980.1,+07.9,87,0128,1619653742,2.136 99,0015,0021,0980.3,+07.8,87,0147,1619654042,2.134 99,0034,0047,0980.0,+07.8,85,0142,1619654342,2.118 99,0025,0034,0980.4,+07.7,85,0138,1619654642,2.104 45,0017,0023,0980.0,+07.6,86,0141,1619654942,2.107 99,0013,0017,0979.9,+07.5,85,0133,1619655242,2.102 99,0015,0021,0980.2,+07.6,85,0143,1619655542,2.094 99,0016,0022,0979.9,+07.3,87,0149,1619655842,2.088 35,0013,0017,0980.0,+07.3,88,0137,1619656142,2.08 99,0012,0016,0980.0,+07.4,88,0161,1619656442,2.073 99,0014,0018,0979.8,+07.4,87,0154,1619656742,2.053 99,0014,0018,0979.9,+07.5,86,0174,1619657042,2.055 99,0012,0016,0979.9,+07.4,88,0144,1619657342,2.067 99,0015,0021,0980.2,+07.2,88,0139,1619657642,2.043 99,0018,0024,0980.2,+07.2,87,0148,1619657942,2.084 99,0014,0018,0979.9,+07.2,88,0154,1619658242,2.037 99,0014,0018,0980.0,+07.3,88,0151,1619658542,2.041 99,0014,0018,0980.0,+07.3,88,0137,1619658842,2.024 99,0015,0021,0979.9,+07.4,88,0138,1619659142,2.033 47,0014,0018,0979.9,+07.6,87,0131,1619659442,2.006 99,0014,0018,0980.2,+07.6,87,0165,1619659742,2.022 99,0012,0016,0980.1,+07.3,87,0151,1619660042,2.001 99,0014,0018,0979.9,+07.5,87,0167,1619660341,1.993 99,0013,0017,0979.8,+07.4,87,0136,1619660641,1.992 99,0014,0018,0980.0,+07.3,87,0155,1619660941,1.981 99,0012,0016,0979.9,+07.2,87,0153,1619661242,2.107 99,0017,0023,0980.0,+07.3,87,0132,1619661541,1.976 47,0016,0022,0980.1,+07.2,87,0143,1619661841,1.967 99,0014,0018,0980.1,+07.3,87,0145,1619662141,1.967 99,0013,0017,0980.3,+07.3,87,0143,1619662441,1.973 99,0016,0022,0980.2,+07.3,87,0144,1619662741,1.942 35,0013,0017,0980.0,+07.1,86,0173,1619663041,1.938 99,0016,0022,0980.0,+07.1,86,0145,1619663341,1.957 99,0025,0034,0980.2,+07.0,86,0133,1619663642,2.064 99,0010,0013,0980.2,+07.1,86,0148,1619663941,1.912 99,0016,0022,0980.5,+07.0,86,0158,1619664242,2.044 99,0013,0017,0980.1,+06.9,86,0157,1619664541,1.9 99,0011,0015,0980.3,+06.8,86,0135,1619664841,1.878 35,0011,0015,0980.3,+06.8,87,0157,1619665141,1.88 99,0014,0018,0980.3,+06.8,84,0163,1619665441,1.881 99,0011,0015,0980.6,+06.6,86,0166,1619665741,1.873 99,0013,0017,0980.6,+06.6,87,0153,1619666041,1.865 47,0014,0018,0980.5,+06.6,87,0140,1619666341,1.874 99,0011,0015,0980.6,+06.7,87,0150,1619666641,1.863 99,0012,0016,0980.6,+06.7,87,0134,1619666941,1.883 99,0011,0015,0980.8,+06.6,87,0160,1619667241,1.861 35,0011,0015,0980.8,+06.7,87,0149,1619667541,1.972 99,0019,0026,0980.8,+06.7,87,0174,1619667841,1.827 99,0019,0026,0981.0,+06.8,87,0142,1619668141,1.83 99,0017,0023,0980.7,+06.9,87,0132,1619668441,1.827 35,0019,0026,0981.1,+07.0,86,0130,1619668741,1.819 99,0018,0024,0981.3,+07.0,87,0140,1619669041,1.813 99,0014,0018,0980.8,+07.2,87,0153,1619669341,1.81 99,0014,0018,0981.0,+07.9,87,0168,1619669641,1.816 33,0031,0043,0980.9,+07.9,87,0136,1619669941,1.8 99,0017,0023,0981.2,+08.3,86,0145,1619670241,1.787 99,0016,0022,0981.2,+08.9,84,0151,1619670541,1.785 99,0014,0018,0981.1,+09.1,84,0153,1619670841,1.773 99,0020,0027,0981.2,+09.5,82,0138,1619671141,1.789 99,0016,0022,0981.2,+09.1,83,0139,1619671441,1.751 99,0015,0021,0981.5,+09.1,82,0152,1619671741,1.743 99,0018,0024,0981.5,+09.1,82,0137,1619672041,1.754 99,0013,0017,0981.2,+09.3,83,0158,1619672341,1.751 99,0012,0016,0981.4,+09.5,84,0139,1619672641,1.734 99,0019,0026,0981.5,+09.4,83,0133,1619672941,1.725 30,0019,0026,0981.6,+09.4,82,0162,1619673241,1.72 99,0016,0022,0981.5,+09.5,82,0143,1619673541,1.715 99,0019,0026,0981.8,+09.6,82,0163,1619673841,1.849 99,0021,0028,0981.7,+09.9,83,0142,1619674141,1.693 99,0018,0024,0981.8,+10.1,83,0146,1619674441,1.679 99,0023,0031,0982.0,+10.1,82,0145,1619674741,1.68 99,0018,0024,0981.9,+10.0,81,0150,1619675041,1.686 99,0015,0021,0981.9,+10.2,81,0144,1619675341,1.679 99,0020,0027,0982.2,+10.2,80,0136,1619675641,1.665 99,0018,0024,0982.2,+11.0,79,0150,1619675941,1.654 99,0017,0023,0982.1,+11.3,78,0147,1619676241,1.655 99,0020,0027,0982.2,+11.2,80,0123,1619676541,1.655 99,0022,0029,0982.2,+11.5,82,0154,1619676841,1.641 99,0022,0029,0982.1,+11.4,78,0150,1619677141,1.628 99,0025,0034,0982.0,+11.3,79,0155,1619677441,1.785 99,0025,0034,0982.1,+11.5,77,0142,1619677741,1.61 99,0021,0028,0982.4,+11.5,79,0156,1619678041,1.628 99,0020,0027,0982.1,+11.7,77,0125,1619678341,1.591 99,0024,0032,0982.1,+11.7,76,0149,1619678641,1.587 99,0023,0031,0982.1,+12.0,77,0125,1619678941,1.573 99,0017,0023,0982.5,+11.9,77,0150,1619679241,1.578 99,0019,0026,0982.3,+12.2,76,0145,1619679541,1.737 40,0017,0023,0982.4,+12.8,76,0153,1619679841,1.551 99,0018,0024,0982.3,+13.0,77,0157,1619680141,1.543 99,0020,0027,0982.4,+13.3,74,0154,1619680441,1.532 99,0017,0023,0982.8,+13.1,73,0142,1619680741,1.546 40,0021,0028,0982.8,+13.2,71,0139,1619681041,1.534 99,0019,0026,0982.5,+13.4,77,0163,1619681341,1.515 99,0021,0028,0982.7,+13.2,75,0135,1619681641,1.5 40,0018,0024,0982.5,+13.3,73,0149,1619681941,1.521 99,0025,0034,0982.3,+13.0,70,0164,1619682241,1.49 99,0018,0024,0982.7,+13.1,72,0148,1619682541,1.491 99,0018,0024,0982.8,+13.2,73,0142,1619682841,1.481 99,0019,0026,0982.4,+13.3,72,0153,1619683141,1.483 99,0020,0027,0982.5,+13.7,71,0150,1619683441,1.464 99,0023,0031,0982.4,+13.7,71,0148,1619683741,1.458 37,0020,0027,0982.4,+14.0,69,0149,1619684041,1.594 99,0019,0026,0982.3,+14.1,72,0140,1619684341,1.438 99,0017,0023,0982.7,+14.3,72,0150,1619684641,1.433 99,0020,0027,0982.4,+14.4,68,0143,1619684941,1.43 25,0016,0022,0982.5,+14.6,70,0163,1619685241,1.434 99,0017,0023,0982.2,+14.9,67,0140,1619685541,1.423 99,0020,0027,0982.5,+14.9,67,0142,1619685841,1.415 99,0019,0026,0982.3,+15.6,71,0151,1619686141,1.432 40,0023,0031,0982.3,+15.5,67,0138,1619686441,1.414 99,0019,0026,0982.2,+15.8,68,0140,1619686741,1.564 99,0015,0021,0982.3,+15.7,68,0140,1619687041,1.429 23,0021,0028,0982.1,+15.9,68,0128,1619687341,1.363 99,0022,0029,0982.3,+16.1,69,0166,1619687641,1.439 99,0016,0022,0982.3,+16.1,68,0130,1619687941,1.509 99,0016,0022,0982.5,+16.4,72,0150,1619688241,1.406 23,0017,0023,0982.1,+16.6,67,0152,1619688541,1.372 99,0015,0021,0981.9,+16.4,66,0171,1619688841,1.371 99,0016,0022,0981.9,+16.5,64,0136,1619689141,1.361 99,0018,0024,0982.1,+16.4,65,0154,1619689441,1.361 99,0014,0018,0981.7,+17.1,66,0132,1619689741,1.325 99,0013,0017,0981.9,+17.0,64,0171,1619690041,1.322 99,0012,0016,0981.7,+17.3,67,0154,1619690341,1.366 37,0014,0018,0981.6,+17.8,66,0149,1619690641,1.453 99,0013,0017,0982.0,+17.7,62,0145,1619690941,1.338 99,0013,0017,0982.0,+17.8,64,0150,1619691241,1.279 18,0009,0012,0981.7,+18.0,65,0149,1619691541,1.411 99,0011,0015,0981.7,+18.0,64,0164,1619691841,1.248 99,0013,0017,0982.1,+17.9,63,0144,1619692141,1.235 99,0010,0013,0981.9,+18.1,61,0151,1619692441,1.274 99,0016,0022,0981.8,+18.7,64,0153,1619692741,1.481 99,0009,0012,0981.8,+18.7,64,0154,1619693041,1.216 99,0013,0017,0981.6,+18.4,61,0170,1619693341,1.209 99,0009,0012,0981.6,+18.7,63,0146,1619693641,1.224 25,0011,0015,0981.6,+18.8,64,0142,1619693941,1.207 99,0010,0013,0981.9,+18.5,61,0171,1619694241,1.201 99,0009,0012,0982.0,+19.1,64,0144,1619694541,1.169 23,0011,0015,0981.7,+18.7,59,0167,1619694841,1.177 99,0010,0013,0981.6,+19.0,63,0149,1619695141,1.164 99,0011,0015,0981.7,+18.7,61,0151,1619695441,1.149 21,0010,0013,0981.6,+18.8,63,0187,1619695741,1.135 99,0012,0016,0981.9,+19.0,61,0143,1619696041,1.123 99,0008,0011,0981.7,+19.3,61,0150,1619696341,1.115 99,0007,0010,0981.5,+19.7,60,0154,1619696641,1.09 23,0008,0011,0981.6,+19.5,60,0148,1619696941,1.087 99,0008,0011,0981.2,+19.8,60,0144,1619697241,1.099 99,0011,0015,0981.6,+19.6,59,0159,1619697541,1.076 99,0010,0013,0981.3,+19.6,58,0156,1619697841,1.105 40,0007,0010,0981.2,+19.7,56,0143,1619698141,1.083 99,0007,0010,0981.3,+19.8,57,0151,1619698441,1.209 99,0007,0010,0981.1,+20.1,58,0133,1619698741,1.072 21,0007,0010,0981.2,+19.7,60,0148,1619699041,1.038 99,0009,0012,0980.8,+20.2,58,0142,1619699341,1.021 99,0007,0010,0981.1,+20.1,59,0130,1619699641,1.196 28,0010,0013,0980.9,+20.1,57,0153,1619699941,1.008 99,0008,0011,0981.2,+20.0,56,0141,1619700240,0.993 99,0007,0010,0980.8,+20.5,57,0126,1619700540,0.995 99,0007,0010,0981.1,+20.8,60,0158,1619700840,0.983 35,0009,0012,0980.7,+20.8,59,0137,1619701140,0.977 99,0008,0011,0980.7,+20.7,58,0138,1619701440,0.969 99,0007,0010,0980.6,+20.5,57,0160,1619701740,0.95 35,0007,0010,0980.7,+20.8,60,0161,1619702040,0.984 99,0008,0011,0980.7,+20.5,58,0165,1619702340,0.932 99,0007,0010,0980.7,+20.6,56,0146,1619702641,1.089 99,0006,0008,0980.6,+20.9,56,0147,1619702940,0.916 40,0008,0011,0980.9,+20.7,55,0140,1619703240,0.903 99,0009,0012,0980.6,+21.0,56,0143,1619703540,0.904 99,0009,0012,0980.7,+20.9,59,0162,1619703840,0.897 99,0007,0010,0980.7,+21.2,58,0155,1619704140,0.894 99,0005,0007,0980.5,+21.2,57,0140,1619704440,0.831 99,0008,0011,0980.5,+21.3,60,0148,1619704740,0.872 99,0009,0012,0980.8,+21.1,55,0150,1619705041,1.02 21,0012,0016,0980.4,+21.3,55,0130,1619705340,0.853 99,0009,0012,0980.6,+20.9,55,0147,1619705640,0.85 99,0007,0010,0980.4,+21.2,54,0150,1619705940,0.86 35,0007,0010,0980.6,+21.2,56,0156,1619706240,0.842 99,0013,0017,0980.8,+21.1,55,0134,1619706540,0.825 99,0008,0011,0980.6,+21.4,58,0153,1619706840,0.81 99,0007,0010,0980.7,+21.2,57,0137,1619707140,0.815 37,0011,0015,0980.5,+21.2,57,0158,1619707440,0.969 99,0011,0015,0980.6,+21.2,56,0136,1619707740,0.785 99,0009,0012,0980.6,+21.4,58,0154,1619708040,0.779 99,0009,0012,0980.3,+21.3,57,0144,1619708340,0.767 99,0006,0008,0980.5,+21.1,57,0135,1619708640,0.929 99,0006,0008,0980.4,+21.1,57,0166,1619708940,0.773 99,0011,0015,0980.5,+20.9,57,0143,1619709240,0.738 35,0007,0010,0980.2,+21.0,58,0139,1619709540,0.744 99,0005,0007,0980.3,+20.9,58,0140,1619709840,0.727 99,0011,0015,0980.6,+21.0,59,0145,1619710140,0.702 37,0008,0011,0980.1,+20.8,58,0157,1619710440,0.712 99,0008,0011,0980.2,+20.8,59,0175,1619710740,0.698 99,0008,0011,0980.2,+20.7,60,0169,1619711040,0.926 99,0009,0012,0980.3,+20.1,64,0154,1619711340,0.669 25,0009,0012,0980.3,+19.8,65,0157,1619711640,0.736 99,0013,0017,0980.3,+19.5,66,0160,1619711940,0.653 99,0011,0015,0980.3,+19.3,66,0147,1619712240,0.787 37,0013,0017,0980.5,+19.3,67,0153,1619712540,0.655 99,0012,0016,0980.8,+18.8,66,0142,1619712840,0.628 99,0014,0018,0980.6,+18.6,67,0146,1619713140,0.637 99,0013,0017,0980.3,+18.2,67,0133,1619713440,0.763 99,0012,0016,0980.8,+17.9,67,0184,1619713740,0.6 99,0012,0016,0980.5,+17.7,68,0134,1619714040,0.59 99,0011,0015,0980.3,+17.4,67,0161,1619714340,0.589 99,0010,0013,0980.6,+17.2,67,0168,1619714640,0.588 99,0010,0013,0980.3,+16.9,67,0152,1619714940,0.576 99,0009,0012,0980.4,+16.6,66,0130,1619715240,0.55 99,0012,0016,0980.8,+16.4,68,0137,1619715540,0.537 99,0011,0015,0980.7,+16.2,68,0133,1619715840,0.533 99,0012,0016,0980.6,+16.0,69,0171,1619716140,0.532 99,0010,0013,0980.8,+16.0,68,0143,1619716440,0.703 23,0013,0017,0980.9,+15.7,70,0148,1619716740,0.517 99,0009,0012,0980.7,+15.6,68,0134,1619717040,0.696 99,0010,0013,0981.0,+15.2,69,0149,1619717340,0.483 99,0014,0018,0981.4,+15.1,68,0145,1619717640,0.497 99,0012,0016,0981.3,+14.9,68,0128,1619717940,0.514 99,0013,0017,0981.4,+14.4,70,0134,1619718240,0.663 99,0010,0013,0981.3,+14.1,70,0146,1619718540,0.475 42,0012,0016,0981.4,+13.9,70,0153,1619718840,0.519 99,0013,0017,0981.6,+13.7,69,0157,1619719140,0.448 99,0011,0015,0981.5,+13.6,67,0143,1619719440,0.613 99,0011,0015,0981.8,+13.5,66,0172,1619719740,0.378 23,0011,0015,0981.7,+13.2,66,0147,1619720040,0.428 99,0019,0026,0981.6,+13.0,67,0141,1619720340,0.421 99,0010,0013,0982.0,+12.9,67,0137,1619720640,0.429 25,0010,0013,0981.8,+13.1,67,0164,1619720940,0.462 99,0013,0017,0982.2,+13.2,67,0134,1619721240,0.382 99,0013,0017,0982.3,+13.4,66,0157,1619721540,0.375 99,0010,0013,0982.2,+13.2,68,0146,1619721840,0.383 42,0010,0013,0982.1,+13.0,69,0149,1619722140,0.359 99,0012,0016,0981.8,+13.0,71,0171,1619722440,0.359 99,0012,0016,0981.8,+13.0,72,0141,1619722740,0.366 30,0016,0022,0982.0,+12.9,74,0138,1619723040,0.365 99,0014,0018,0981.8,+13.0,74,0162,1619723340,0.374 99,0016,0022,0981.8,+13.0,74,0164,1619723640,0.332 99,0016,0022,0981.8,+13.0,74,0132,1619723940,0.314 25,0018,0024,0981.7,+12.8,76,0167,1619724240,0.314 99,0024,0032,0981.8,+12.8,76,0113,1619724540,0.29 99,0015,0021,0981.6,+12.9,76,0140,1619724840,0.295 99,0013,0017,0981.8,+12.9,74,0172,1619725140,0.455 99,0019,0026,0981.7,+12.7,77,0154,1619725440,0.289 99,0026,0036,0981.7,+12.6,77,0143,1619725740,0.317 99,0028,0038,0981.7,+12.6,78,0158,1619726040,0.261 40,0018,0024,0982.0,+12.6,79,0165,1619726340,0.286 99,0019,0026,0981.9,+12.7,80,0123,1619726640,0.244 99,0013,0017,0982.0,+12.7,81,0148,1619726940,0.254 99,0013,0017,0981.9,+12.6,81,0161,1619727240,0.228 99,0013,0017,0982.0,+12.9,80,0121,1619727540,0.23 99,0018,0024,0981.9,+12.8,80,0142,1619727840,0.382 23,0016,0022,0981.8,+12.9,79,0155,1619728140,0.227 99,0016,0022,0981.7,+12.9,79,0137,1619728440,0.231 99,0012,0016,0981.5,+12.9,80,0139,1619728740,0.353 99,0016,0022,0981.7,+12.8,80,0157,1619729040,0.186 99,0012,0016,0981.8,+12.8,80,0160,1619729340,0.176 99,0018,0024,0981.7,+12.7,80,0130,1619729640,0.181 99,0016,0022,0981.8,+12.5,80,0121,1619729940,0.203 99,0013,0017,0981.8,+12.3,81,0143,1619730240,0.199 99,0016,0022,0981.8,+12.2,81,0151,1619730540,0.194 99,0014,0018,0982.1,+12.1,80,0150,1619730840,0.13 99,0016,0022,0982.4,+11.8,79,0160,1619731140,0.18 99,0017,0023,0981.8,+11.8,79,0169,1619731440,0.131 99,0022,0029,0981.9,+11.9,80,0168,1619731740,0.168 99,0019,0026,0981.8,+11.9,81,0155,1619732040,0.124 99,0023,0031,0981.9,+12.0,81,0154,1619732340,0.123 99,0021,0028,0982.0,+11.9,81,0151,1619732640,0.153 21,0015,0021,0981.7,+12.2,82,0137,1619732940,0.141 99,0016,0022,0981.7,+12.2,82,0128,1619733240,0.086 99,0015,0021,0981.8,+12.3,81,0137,1619733540,0.079 99,0014,0018,0981.6,+12.0,82,0144,1619733840,0.103 42,0014,0018,0981.7,+12.1,83,0179,1619734140,0.077 99,0012,0016,0981.6,+12.2,82,0155,1619734440,0.051 99,0016,0022,0981.8,+12.3,82,0133,1619734740,0.044 23,0016,0022,0981.5,+12.2,82,0158,1619735040,0.233 99,0014,0018,0982.0,+11.9,83,0131,1619735340,0.032 99,0017,0023,0981.9,+11.9,82,0134,1619735640,0.02 99,0011,0015,0981.8,+11.9,82,0167,1619735940,0.008 42,0013,0017,0981.7,+11.9,82,0141,1619736240,0.017 99,0015,0021,0981.5,+11.8,83,0154,1619736539,59.991 99,0011,0015,0981.6,+12.0,81,0164,1619736839,59.99 99,0015,0021,0981.5,+12.0,81,0141,1619737139,59.98 99,0019,0026,0981.4,+12.0,82,0138,1619737439,59.988 99,0012,0016,0981.4,+12.0,81,0122,1619737739,59.956 99,0013,0017,0981.4,+12.0,81,0172,1619738039,59.97 21,0016,0022,0981.7,+12.1,79,0131,1619738339,59.947 99,0014,0018,0981.4,+11.7,81,0147,1619738639,59.962 99,0014,0018,0981.7,+11.5,81,0140,1619738939,59.932 99,0015,0021,0981.5,+11.3,82,0149,1619739240,0.095 99,0014,0018,0981.5,+11.1,83,0151,1619739540,0.087 99,0014,0018,0981.4,+11.1,82,0122,1619739839,59.905 99,0012,0016,0981.5,+10.8,82,0141,1619740139,59.893 42,0018,0024,0981.3,+10.8,82,0161,1619740439,59.898 99,0018,0024,0981.4,+10.6,83,0144,1619740739,59.883 99,0015,0021,0981.7,+10.7,82,0153,1619741039,59.873 99,0015,0021,0981.6,+10.6,83,0136,1619741339,59.911 23,0012,0016,0981.4,+10.5,83,0150,1619741639,59.854 99,0015,0021,0981.4,+10.5,84,0166,1619741939,59.858 99,0013,0017,0981.2,+10.5,84,0141,1619742239,59.863 99,0016,0022,0981.0,+10.4,85,0146,1619742539,59.839 45,0014,0018,0981.1,+10.4,86,0162,1619742839,59.843 99,0012,0016,0981.2,+10.4,84,0137,1619743139,59.824 99,0014,0018,0981.2,+10.3,85,0124,1619743439,59.981 42,0014,0018,0981.3,+10.2,86,0150,1619743739,59.974 99,0013,0017,0981.0,+10.4,86,0147,1619744039,59.797 99,0018,0024,0981.5,+10.5,85,0155,1619744339,59.797 99,0013,0017,0981.1,+10.6,84,0150,1619744639,59.808 42,0015,0021,0981.1,+10.5,84,0146,1619744939,59.783 99,0019,0026,0981.1,+10.3,85,0163,1619745239,59.781 99,0012,0016,0981.0,+10.1,85,0164,1619745539,59.772 99,0016,0022,0980.7,+10.2,84,0147,1619745839,59.751 42,0012,0016,0980.8,+10.1,84,0173,1619746139,59.752 99,0013,0017,0981.0,+09.9,86,0129,1619746439,59.765 99,0012,0016,0980.8,+09.9,86,0137,1619746739,59.768 99,0013,0017,0981.0,+09.9,86,0150,1619747039,59.733 99,0013,0017,0980.4,+10.0,86,0154,1619747339,59.724 99,0013,0017,0980.5,+09.7,86,0127,1619747639,59.715 99,0014,0018,0980.5,+09.6,86,0155,1619747939,59.711 42,0014,0018,0980.6,+09.7,86,0157,1619748239,59.699 99,0015,0021,0980.9,+09.6,86,0138,1619748539,59.688 99,0018,0024,0980.6,+09.6,86,0139,1619748839,59.686 99,0015,0021,0980.7,+09.6,86,0147,1619749139,59.681 99,0019,0026,0980.6,+09.7,86,0152,1619749439,59.676 99,0015,0021,0980.8,+09.7,85,0165,1619749739,59.665 99,0015,0021,0980.8,+09.5,85,0159,1619750039,59.857 23,0017,0023,0980.8,+09.6,85,0155,1619750339,59.667 99,0014,0018,0981.1,+09.5,85,0137,1619750639,59.651 99,0019,0026,0981.1,+09.5,85,0166,1619750939,59.623 99,0020,0027,0981.1,+09.3,86,0168,1619751239,59.803 42,0025,0034,0981.0,+09.2,86,0150,1619751539,59.628 99,0022,0029,0981.0,+09.2,86,0168,1619751839,59.63 99,0024,0032,0981.1,+09.2,85,0159,1619752139,59.846 99,0020,0027,0981.0,+09.3,85,0154,1619752439,59.622 25,0021,0028,0981.0,+09.3,86,0150,1619752739,59.634 99,0020,0027,0980.9,+09.4,86,0133,1619753039,59.605 99,0030,0042,0981.0,+09.6,84,0137,1619753339,59.584 99,0020,0027,0981.0,+09.6,86,0155,1619753639,59.578 99,0020,0027,0981.4,+09.7,86,0168,1619753939,59.565 99,0021,0028,0981.2,+09.9,87,0147,1619754239,59.558 99,0021,0028,0981.2,+10.1,86,0138,1619754539,59.715 42,0023,0031,0981.3,+10.2,85,0161,1619754839,59.547 99,0025,0034,0981.4,+10.2,86,0147,1619755139,59.535 99,0022,0029,0981.2,+10.3,85,0150,1619755439,59.53 99,0019,0026,0981.6,+10.3,87,0155,1619755739,59.701 42,0020,0027,0981.4,+10.4,85,0161,1619756039,59.514 99,0021,0028,0981.3,+10.5,85,0162,1619756339,59.51 99,0023,0031,0981.7,+10.6,86,0149,1619756639,59.508 99,0020,0027,0982.0,+10.8,87,0146,1619756939,59.497 23,0016,0022,0982.1,+10.9,84,0145,1619757239,59.51 99,0021,0028,0982.1,+10.9,82,0150,1619757539,59.496 99,0021,0028,0982.4,+11.0,82,0162,1619757839,59.471 23,0021,0028,0982.3,+11.2,83,0164,1619758139,59.487 99,0024,0032,0982.3,+11.4,83,0158,1619758439,59.478 99,0021,0028,0982.6,+11.5,82,0135,1619758739,59.464 99,0022,0029,0982.1,+11.7,82,0136,1619759039,59.444 40,0022,0029,0982.4,+11.6,82,0142,1619759339,59.621 99,0020,0027,0982.4,+11.6,82,0145,1619759639,59.441 99,0020,0027,0982.3,+11.7,82,0158,1619759939,59.606 99,0017,0023,0982.6,+12.2,82,0151,1619760239,59.454 42,0019,0026,0982.7,+12.3,80,0159,1619760539,59.423 99,0016,0022,0982.3,+12.4,82,0151,1619760839,59.414 99,0015,0021,0982.3,+12.5,80,0149,1619761139,59.406 42,0017,0023,0982.7,+12.7,80,0146,1619761439,59.391 99,0019,0026,0982.6,+12.9,79,0172,1619761739,59.413 99,0019,0026,0982.6,+13.7,77,0164,1619762039,59.381 99,0016,0022,0982.7,+13.5,77,0133,1619762339,59.381 40,0017,0023,0982.5,+14.2,77,0158,1619762639,59.365 99,0023,0031,0982.5,+14.3,78,0151,1619762939,59.356 99,0017,0023,0982.6,+14.7,73,0129,1619763239,59.357 99,0019,0026,0982.7,+14.9,74,0136,1619763539,59.333 99,0018,0024,0982.7,+14.9,71,0163,1619763839,59.321 99,0016,0022,0982.7,+15.1,73,0133,1619764139,59.51 99,0014,0018,0982.5,+15.5,70,0158,1619764439,59.329 23,0019,0026,0982.5,+15.8,71,0145,1619764739,59.318 99,0018,0024,0982.6,+15.7,71,0160,1619765039,59.47 99,0016,0022,0982.6,+16.2,70,0160,1619765339,59.287 99,0019,0026,0982.4,+15.5,70,0172,1619765639,59.302 99,0018,0024,0982.6,+16.2,69,0159,1619765939,59.269 99,0019,0026,0982.7,+16.1,70,0145,1619766239,59.272 99,0031,0043,0982.7,+16.5,68,0152,1619766539,59.251 21,0021,0028,0982.8,+16.7,67,0149,1619766839,59.427 99,0018,0024,0982.6,+17.1,67,0146,1619767139,59.248 99,0023,0031,0982.6,+17.0,68,0167,1619767439,59.232 99,0018,0024,0982.5,+16.8,67,0134,1619767739,59.258 21,0026,0036,0982.8,+17.0,66,0141,1619768039,59.22 99,0019,0026,0982.7,+17.5,66,0142,1619768339,59.2 99,0017,0023,0982.8,+17.4,67,0136,1619768639,59.196 37,0015,0021,0982.7,+17.8,66,0153,1619768939,59.186 99,0017,0023,0982.9,+17.8,66,0138,1619769239,59.353 99,0015,0021,0982.6,+18.0,65,0145,1619769539,59.342 99,0017,0023,0982.9,+18.2,65,0157,1619769839,59.185 37,0014,0018,0982.6,+18.4,67,0162,1619770139,59.157 99,0017,0023,0982.7,+18.5,64,0144,1619770439,59.151 99,0014,0018,0982.3,+18.8,65,0161,1619770739,59.138 35,0017,0023,0982.4,+18.8,64,0135,1619771039,59.133 99,0014,0018,0982.3,+18.7,64,0140,1619771339,59.121 99,0018,0024,0982.3,+18.9,63,0149,1619771639,59.099 99,0023,0031,0982.5,+19.3,64,0146,1619771939,59.098 99,0012,0016,0982.9,+19.4,64,0152,1619772239,59.089 99,0013,0017,0982.3,+19.4,63,0140,1619772539,59.08 99,0012,0016,0982.6,+19.5,63,0159,1619772839,59.077 21,0021,0028,0982.4,+19.5,61,0150,1619773139,59.066 99,0018,0024,0982.4,+19.5,60,0160,1619773439,59.07 99,0020,0027,0982.5,+20.0,64,0166,1619773739,59.083 99,0019,0026,0982.5,+19.9,61,0165,1619774039,59.044 23,0014,0018,0982.3,+20.3,64,0156,1619774339,59.034 99,0017,0023,0982.5,+20.3,61,0142,1619774639,59.021 99,0011,0015,0982.5,+20.4,61,0146,1619774939,59.04 33,0012,0016,0982.4,+20.6,62,0155,1619775239,59.013 99,0014,0018,0982.7,+20.9,60,0165,1619775539,59.002 99,0015,0021,0982.6,+21.2,61,0158,1619775838,58.994 99,0016,0022,0982.6,+20.9,62,0150,1619776138,58.985 23,0015,0021,0982.6,+21.3,60,0163,1619776438,58.985 99,0013,0017,0982.8,+21.2,59,0157,1619776738,58.978 99,0012,0016,0982.6,+21.6,61,0135,1619777039,59.146 99,0013,0017,0982.8,+21.3,58,0168,1619777339,59.142 99,0017,0023,0982.5,+21.5,58,0156,1619777638,58.986 99,0013,0017,0982.4,+21.7,58,0138,1619777938,58.932 99,0012,0016,0982.4,+22.3,56,0146,1619778238,58.914 99,0014,0018,0982.4,+21.9,58,0156,1619778539,59.084 99,0012,0016,0982.4,+22.2,57,0135,1619778838,58.896 99,0017,0023,0982.5,+22.3,58,0127,1619779138,58.891 23,0013,0017,0982.6,+22.3,57,0175,1619779438,58.87 99,0016,0022,0982.4,+22.4,56,0162,1619779738,58.873 99,0011,0015,0982.5,+22.7,58,0175,1619780038,58.869 99,0014,0018,0982.4,+22.9,56,0155,1619780338,58.858 99,0008,0011,0982.3,+22.7,55,0148,1619780639,59.027 99,0014,0018,0982.3,+23.2,56,0158,1619780938,58.861 99,0009,0012,0982.1,+22.9,55,0156,1619781238,58.836 40,0010,0013,0982.1,+22.8,56,0145,1619781538,58.83 99,0013,0017,0982.1,+23.3,55,0149,1619781838,59 99,0013,0017,0982.2,+23.1,57,0152,1619782138,58.821 99,0012,0016,0982.1,+23.6,57,0128,1619782438,58.803 99,0010,0013,0982.1,+23.4,59,0154,1619782738,58.779 99,0009,0012,0982.0,+23.7,58,0151,1619783038,58.792 99,0013,0017,0981.9,+23.6,58,0167,1619783338,58.77 37,0014,0018,0982.0,+23.6,57,0158,1619783638,58.949 99,0010,0013,0981.8,+23.9,52,0125,1619783938,58.752 99,0015,0021,0981.7,+24.0,55,0132,1619784238,58.74 35,0013,0017,0981.9,+23.9,56,0149,1619784538,58.727 99,0012,0016,0981.9,+24.3,58,0158,1619784838,58.796 99,0011,0015,0981.7,+24.4,54,0163,1619785138,58.722 99,0010,0013,0981.4,+24.2,54,0140,1619785438,58.724 21,0010,0013,0981.5,+24.2,51,0138,1619785738,58.711 99,0012,0016,0981.4,+24.6,51,0149,1619786038,58.689 99,0011,0015,0981.1,+25.1,57,0172,1619786338,58.867 99,0009,0012,0981.1,+24.8,51,0159,1619786638,58.674 99,0012,0016,0981.0,+24.7,51,0157,1619786938,58.693 99,0012,0016,0981.1,+24.8,51,0175,1619787238,58.855 99,0015,0021,0980.8,+24.6,50,0150,1619787538,58.647 37,0008,0011,0980.8,+25.0,51,0133,1619787838,58.639 99,0007,0010,0980.8,+24.7,49,0146,1619788138,58.646 99,0013,0017,0980.9,+25.1,49,0147,1619788438,58.623 99,0007,0010,0980.8,+25.0,49,0155,1619788738,58.629 25,0011,0015,0981.2,+25.3,52,0179,1619789038,58.608 99,0008,0011,0980.8,+25.1,52,0139,1619789338,58.598 99,0009,0012,0980.7,+25.0,49,0151,1619789638,58.595 37,0008,0011,0980.7,+25.2,51,0161,1619789938,58.585 99,0010,0013,0980.8,+25.7,50,0161,1619790238,58.6 99,0010,0013,0981.1,+25.9,47,0143,1619790538,58.577 99,0007,0010,0980.7,+25.8,48,0143,1619790838,58.562 37,0012,0016,0980.8,+25.9,48,0161,1619791138,58.556 99,0008,0011,0980.7,+25.7,48,0162,1619791438,58.54 99,0010,0013,0980.6,+25.7,47,0145,1619791738,58.521 37,0010,0013,0980.6,+25.7,50,0145,1619792038,58.516 99,0007,0010,0980.4,+25.5,48,0153,1619792338,58.513 99,0010,0013,0980.7,+25.5,50,0160,1619792638,58.507 99,0010,0013,0980.4,+25.3,48,0159,1619792938,58.492 99,0009,0012,0980.5,+25.2,48,0135,1619793238,58.476 99,0007,0010,0980.2,+25.4,48,0139,1619793538,58.677 99,0008,0011,0980.4,+25.2,47,0148,1619793838,58.482 99,0010,0013,0980.6,+25.0,49,0133,1619794138,58.474 99,0009,0012,0980.2,+24.8,49,0136,1619794438,58.444 99,0013,0017,0980.6,+24.6,49,0130,1619794738,58.475 99,0009,0012,0980.4,+24.7,50,0148,1619795038,58.437 99,0008,0011,0980.3,+24.4,50,0146,1619795338,58.416 99,0008,0011,0980.6,+24.6,52,0163,1619795638,58.406 99,0008,0011,0980.7,+24.6,51,0153,1619795938,58.397 40,0007,0010,0980.6,+24.5,50,0158,1619796238,58.583 99,0011,0015,0980.4,+24.4,50,0160,1619796538,58.384 99,0036,0049,0980.4,+24.4,51,0155,1619796838,58.402 99,0012,0016,0980.7,+24.5,50,0145,1619797138,58.375 99,0007,0010,0980.4,+24.5,50,0145,1619797438,58.358 99,0006,0008,0980.5,+24.5,54,0146,1619797738,58.349 99,0009,0012,0980.3,+24.4,52,0160,1619798038,58.34 99,0010,0013,0980.5,+24.5,53,0135,1619798338,58.319 99,0028,0038,0980.5,+24.3,52,0157,1619798638,58.525 99,0297,0400,0980.1,+24.3,54,0132,1619798938,58.314 40,0026,0036,0980.3,+24.2,54,0148,1619799238,58.296 99,0010,0013,0979.9,+24.1,53,0138,1619799538,58.289 99,0008,0011,0980.2,+24.1,53,0146,1619799838,58.481 99,0081,0109,0980.1,+24.1,53,0141,1619800138,58.268 99,0019,0026,0980.1,+23.8,54,0130,1619800438,58.442 99,0010,0013,0980.3,+23.6,49,0140,1619800738,58.448 99,0013,0017,0980.5,+23.3,51,0157,1619801038,58.248 40,0012,0016,0980.6,+23.0,51,0151,1619801338,58.443 99,0007,0010,0980.6,+22.7,52,0146,1619801638,58.227 99,0007,0010,0980.7,+22.4,51,0133,1619801938,58.219 99,0009,0012,0980.7,+22.2,51,0149,1619802238,58.212 99,0009,0012,0981.0,+22.0,52,0137,1619802538,58.392 99,0006,0008,0980.7,+21.8,51,0142,1619802838,58.177 99,0007,0010,0981.0,+21.6,53,0147,1619803138,58.177 42,0007,0010,0980.6,+21.5,53,0142,1619803438,58.16 99,0010,0013,0980.5,+21.4,52,0144,1619803738,58.36 99,0005,0007,0980.6,+21.2,53,0174,1619804038,58.135 99,0016,0022,0980.8,+21.1,54,0169,1619804338,58.139 99,0009,0012,0980.7,+20.9,54,0159,1619804638,58.124 99,0005,0007,0981.0,+20.8,54,0144,1619804938,58.123 99,0010,0013,0980.7,+21.0,53,0151,1619805238,58.31 21,0006,0008,0980.8,+20.7,56,0129,1619805538,58.101 99,0009,0012,0981.1,+20.5,56,0138,1619805838,58.291 99,0007,0010,0981.0,+20.4,58,0165,1619806138,58.088 40,0012,0016,0981.0,+20.4,57,0152,1619806438,58.083 99,0008,0011,0981.2,+20.3,58,0165,1619806738,58.092 99,0007,0010,0981.3,+20.1,59,0170,1619807038,58.059 99,0007,0010,0981.0,+19.9,60,0158,1619807338,58.047 42,0011,0015,0981.4,+20.1,60,0148,1619807638,58.036 99,0011,0015,0981.2,+20.0,61,0131,1619807938,58.031 99,0007,0010,0981.7,+19.9,62,0161,1619808238,58.035 23,0009,0012,0981.3,+19.9,62,0167,1619808538,58.018 99,0009,0012,0981.2,+19.7,63,0143,1619808838,58.01 99,0013,0017,0981.7,+19.5,63,0151,1619809138,58.001 99,0009,0012,0981.5,+19.6,63,0146,1619809438,58 40,0009,0012,0981.3,+19.7,63,0150,1619809737,57.995 99,0011,0015,0981.1,+19.7,63,0126,1619810037,57.972 99,0009,0012,0981.3,+19.8,62,0170,1619810337,57.964 42,0015,0021,0981.2,+20.0,62,0155,1619810637,57.948 99,0017,0023,0981.1,+20.2,61,0159,1619810937,57.94 99,0010,0013,0981.0,+20.0,62,0141,1619811237,57.942 99,0008,0011,0981.1,+20.1,64,0145,1619811537,57.924 99,0010,0013,0981.0,+20.3,63,0134,1619811837,57.908 99,0017,0023,0980.8,+20.2,63,0139,1619812137,57.933 99,0009,0012,0980.9,+20.4,62,0161,1619812437,57.951 25,0010,0013,0980.8,+20.5,62,0140,1619812737,57.915 99,0013,0017,0980.8,+20.3,62,0146,1619813037,57.901 99,0010,0013,0980.8,+20.2,62,0135,1619813337,57.899 99,0009,0012,0981.0,+20.1,62,0157,1619813637,57.87 42,0009,0012,0980.8,+20.0,62,0148,1619813937,57.893 99,0009,0012,0981.1,+19.8,62,0163,1619814237,57.857 99,0008,0011,0980.7,+19.6,63,0147,1619814537,57.866 99,0008,0011,0980.7,+19.6,62,0145,1619814838,58.091 99,0013,0017,0981.1,+19.2,63,0145,1619815137,57.868 99,0014,0018,0981.3,+19.0,64,0157,1619815437,57.836 99,0012,0016,0981.1,+18.9,64,0155,1619815738,58.032 25,0009,0012,0981.1,+18.9,64,0134,1619816037,57.83 99,0010,0013,0981.3,+18.7,65,0145,1619816338,58.046 99,0015,0021,0981.2,+18.7,65,0146,1619816637,57.778 42,0009,0012,0981.4,+18.7,65,0154,1619816937,57.798 99,0010,0013,0981.6,+18.3,67,0163,1619817237,57.776 99,0008,0011,0981.2,+18.2,67,0153,1619817537,57.742 99,0010,0013,0981.4,+18.1,67,0159,1619817837,57.757 99,0012,0016,0981.3,+18.1,67,0146,1619818137,57.745 99,0012,0016,0981.6,+17.9,68,0147,1619818437,57.727 99,0009,0012,0981.3,+17.9,69,0142,1619818737,57.711 25,0010,0013,0981.4,+17.8,69,0135,1619819037,57.716 99,0014,0018,0981.6,+17.8,69,0155,1619819337,57.716 99,0011,0015,0981.6,+17.7,69,0146,1619819637,57.706 99,0009,0012,0981.2,+17.6,69,0159,1619819937,57.9 42,0016,0022,0981.3,+17.5,69,0143,1619820237,57.686 99,0010,0013,0981.1,+17.4,69,0168,1619820537,57.669 99,0008,0011,0981.1,+17.3,70,0148,1619820837,57.651 23,0009,0012,0981.0,+17.4,69,0127,1619821137,57.657 99,0012,0016,0981.1,+17.4,69,0162,1619821437,57.646 99,0015,0021,0980.9,+17.3,68,0140,1619821737,57.654 99,0013,0017,0980.8,+17.3,69,0155,1619822037,57.625 99,0009,0012,0981.0,+17.2,69,0166,1619822337,57.609 99,0007,0010,0980.7,+17.2,69,0156,1619822637,57.603 99,0010,0013,0980.9,+16.9,70,0155,1619822937,57.592 40,0010,0013,0981.2,+16.6,71,0151,1619823237,57.58 99,0011,0015,0981.0,+16.6,70,0146,1619823537,57.566 99,0010,0013,0981.2,+16.6,71,0138,1619823837,57.578 99,0011,0015,0981.0,+16.4,72,0152,1619824137,57.565 99,0014,0018,0981.1,+16.6,72,0130,1619824437,57.541 99,0008,0011,0980.9,+16.5,72,0155,1619824737,57.533 99,0013,0017,0981.2,+16.3,72,0149,1619825037,57.535 21,0009,0012,0981.3,+16.2,72,0142,1619825337,57.518 99,0010,0013,0980.9,+16.1,72,0161,1619825637,57.502 99,0010,0013,0980.7,+15.9,73,0161,1619825937,57.504 99,0008,0011,0981.0,+15.8,74,0126,1619826237,57.501 99,0010,0013,0981.0,+15.8,74,0136,1619826537,57.486 99,0012,0016,0980.7,+15.9,74,0124,1619826837,57.486 99,0011,0015,0981.1,+15.8,74,0127,1619827137,57.471 42,0010,0013,0980.9,+15.8,74,0147,1619827437,57.467 99,0011,0015,0981.2,+15.9,73,0156,1619827737,57.452 99,0012,0016,0981.0,+15.7,74,0146,1619828037,57.445 99,0010,0013,0981.0,+15.6,74,0148,1619828337,57.437 99,0011,0015,0980.9,+15.5,75,0151,1619828637,57.43 99,0009,0012,0980.8,+15.4,75,0147,1619828937,57.421 99,0011,0015,0980.9,+15.3,74,0169,1619829237,57.43 42,0009,0012,0980.7,+15.3,74,0160,1619829537,57.434 99,0012,0016,0980.6,+15.2,74,0164,1619829837,57.396 99,0012,0016,0980.5,+15.0,75,0149,1619830137,57.404 99,0007,0010,0980.5,+15.1,75,0148,1619830437,57.384 45,0010,0013,0980.6,+15.3,74,0131,1619830737,57.371 99,0012,0016,0980.7,+15.3,74,0151,1619831037,57.359 99,0013,0017,0980.6,+15.2,75,0142,1619831337,57.345 25,0007,0010,0980.6,+15.3,74,0161,1619831637,57.331 99,0008,0011,0980.5,+15.3,74,0157,1619831937,57.334 99,0012,0016,0980.6,+15.3,75,0164,1619832237,57.335 99,0008,0011,0980.6,+15.3,75,0137,1619832537,57.351 28,0007,0010,0980.6,+15.2,74,0134,1619832837,57.319 99,0007,0010,0980.7,+15.2,74,0165,1619833137,57.309 99,0013,0017,0980.6,+15.2,74,0132,1619833437,57.312 99,0009,0012,0980.6,+15.3,74,0160,1619833737,57.297 99,0010,0013,0980.6,+15.2,74,0155,1619834037,57.34 99,0009,0012,0980.7,+15.1,74,0159,1619834337,57.27 99,0012,0016,0980.5,+15.1,74,0167,1619834637,57.267 25,0009,0012,0980.3,+15.1,76,0155,1619834937,57.335 99,0014,0018,0980.7,+15.0,78,0154,1619835237,57.482 99,0012,0016,0980.2,+14.7,78,0154,1619835537,57.236 99,0009,0012,0980.4,+14.7,78,0165,1619835837,57.262 99,0017,0023,0980.6,+14.6,78,0145,1619836137,57.248 99,0011,0015,0980.6,+14.6,78,0167,1619836437,57.239 99,0008,0011,0980.6,+14.4,79,0145,1619836737,57.219 45,0012,0016,0980.8,+14.2,80,0143,1619837037,57.205 99,0009,0012,0980.8,+14.5,77,0157,1619837337,57.192 99,0008,0011,0980.8,+14.5,78,0144,1619837637,57.381 99,0009,0012,0980.5,+14.6,78,0161,1619837937,57.174 99,0011,0015,0980.7,+14.7,78,0128,1619838237,57.186 99,0008,0011,0980.5,+14.8,77,0154,1619838537,57.155 99,0009,0012,0980.9,+14.9,75,0139,1619838837,57.151 28,0012,0016,0980.7,+14.8,76,0160,1619839137,57.148 99,0012,0016,0981.0,+15.0,74,0147,1619839437,57.143 99,0009,0012,0980.9,+15.0,74,0150,1619839737,57.128 99,0018,0024,0980.7,+15.1,75,0157,1619840037,57.119 25,0011,0015,0980.6,+15.1,74,0135,1619840337,57.116 99,0010,0013,0980.6,+15.2,75,0161,1619840637,57.098 99,0011,0015,0980.7,+15.3,74,0139,1619840937,57.103 42,0014,0018,0980.9,+15.1,76,0161,1619841237,57.086 99,0011,0015,0981.0,+15.4,74,0165,1619841537,57.303 99,0012,0016,0980.9,+15.6,73,0175,1619841837,57.077 99,0010,0013,0980.9,+15.6,74,0156,1619842137,57.065 28,0017,0023,0981.0,+15.6,75,0147,1619842437,57.057 99,0009,0012,0981.0,+15.7,76,0155,1619842737,57.047 99,0013,0017,0981.1,+15.9,76,0140,1619843037,57.04 42,0010,0013,0980.8,+16.0,75,0161,1619843337,57.031 99,0016,0022,0981.1,+16.1,75,0159,1619843637,57.019 99,0013,0017,0981.1,+16.2,75,0154,1619843937,57.017 99,0013,0017,0981.3,+16.3,78,0146,1619844237,57.01 25,0013,0017,0981.2,+16.4,76,0147,1619844537,57.016 99,0014,0018,0981.2,+16.5,76,0161,1619844837,57.001 99,0012,0016,0981.5,+16.7,76,0170,1619845136,56.989 99,0014,0018,0981.0,+16.9,76,0128,1619845436,56.98 40,0011,0015,0981.1,+17.2,76,0148,1619845737,57.022 99,0012,0016,0981.0,+17.4,76,0144,1619846036,56.982 99,0020,0027,0980.9,+17.7,77,0132,1619846336,56.949 25,0013,0017,0981.1,+17.6,73,0129,1619846636,56.972 99,0013,0017,0981.4,+17.8,76,0128,1619846936,56.938 99,0011,0015,0981.3,+17.6,76,0152,1619847236,56.924 99,0014,0018,0981.4,+17.8,76,0128,1619847536,56.915 99,0012,0016,0981.3,+17.8,74,0146,1619847836,56.905 99,0013,0017,0981.5,+17.7,74,0143,1619848136,56.914 99,0015,0021,0981.5,+18.1,71,0153,1619848436,56.891 28,0011,0015,0981.7,+18.0,75,0163,1619848736,56.886 99,0014,0018,0981.5,+18.2,70,0151,1619849036,56.877 99,0014,0018,0981.7,+18.4,71,0143,1619849336,56.865 99,0017,0023,0981.6,+18.8,71,0166,1619849636,56.871 99,0017,0023,0981.9,+18.5,71,0154,1619849936,56.846 99,0013,0017,0981.5,+19.1,71,0139,1619850237,57.062 99,0016,0022,0981.5,+19.2,71,0140,1619850536,56.864 18,0019,0026,0981.5,+19.2,69,0151,1619850836,56.822 99,0014,0018,0981.8,+19.7,69,0151,1619851136,56.819 99,0016,0022,0981.6,+19.8,66,0158,1619851436,56.8 99,0011,0015,0981.8,+19.6,66,0146,1619851736,56.804 99,0010,0013,0981.6,+20.1,65,0167,1619852036,56.806 99,0013,0017,0981.8,+20.4,65,0148,1619852336,56.793 99,0013,0017,0981.8,+20.5,64,0164,1619852636,56.78 99,0014,0018,0981.6,+20.6,65,0157,1619852936,56.781 21,0010,0013,0981.9,+20.9,64,0167,1619853236,56.777 99,0013,0017,0981.5,+20.7,64,0158,1619853536,56.766 99,0017,0023,0981.8,+21.3,64,0141,1619853836,56.733 37,0016,0022,0981.9,+21.7,62,0151,1619854136,56.737 99,0013,0017,0981.8,+21.5,62,0165,1619854436,56.727 99,0012,0016,0981.5,+22.2,60,0154,1619854736,56.719 25,0014,0018,0981.6,+22.5,63,0170,1619855036,56.707 40,0015,0021,0981.6,+22.7,59,0150,1619855336,56.702 99,0014,0018,0981.4,+22.8,58,0161,1619855636,56.685 99,0015,0021,0981.3,+22.8,60,0163,1619855936,56.705 99,0016,0022,0981.5,+22.8,59,0140,1619856236,56.678 99,0011,0015,0981.4,+22.9,60,0179,1619856536,56.889 99,0011,0015,0981.7,+22.7,58,0156,1619856836,56.655 99,0025,0034,0981.6,+22.9,58,0141,1619857136,56.653 99,0027,0037,0981.7,+22.9,59,0151,1619857436,56.627 99,0030,0042,0981.5,+22.9,61,0175,1619857736,56.629 99,0018,0024,0981.5,+22.9,62,0155,1619858036,56.627 99,0018,0024,0981.6,+23.0,62,0140,1619858336,56.614 28,0034,0047,0981.7,+23.2,61,0161,1619858636,56.606 99,0012,0016,0981.6,+23.0,59,0141,1619858936,56.618 99,0016,0022,0981.6,+23.3,62,0156,1619859236,56.592 99,0017,0023,0981.7,+23.1,58,0160,1619859536,56.588 99,0022,0029,0981.7,+23.1,60,0162,1619859836,56.57 99,0019,0026,0981.4,+23.4,60,0141,1619860136,56.554 99,0019,0026,0981.5,+23.2,60,0156,1619860436,56.55 99,0018,0024,0981.4,+23.2,60,0165,1619860736,56.782 99,0017,0023,0981.6,+23.0,59,0128,1619861036,56.565 18,0022,0029,0981.1,+23.2,59,0172,1619861336,56.592 99,0022,0029,0981.6,+23.4,61,0178,1619861636,56.503 99,0021,0028,0981.3,+23.4,59,0167,1619861936,56.51 99,0020,0027,0981.3,+23.7,59,0130,1619862236,56.505 99,0013,0017,0980.9,+23.8,59,0160,1619862536,56.518 30,0018,0024,0980.9,+23.9,59,0166,1619862836,56.487 99,0020,0027,0980.9,+23.9,57,0175,1619863136,56.714 30,0024,0032,0980.9,+23.8,57,0157,1619863436,56.49 99,0022,0029,0981.3,+23.7,58,0143,1619863736,56.45 99,0019,0026,0981.1,+23.8,58,0141,1619864036,56.444 99,0017,0023,0981.2,+23.7,59,0133,1619864336,56.657 99,0086,0116,0980.9,+23.9,60,0155,1619864636,56.419 99,0018,0024,0980.9,+23.9,60,0128,1619864936,56.409 99,0015,0021,0981.0,+24.1,61,0151,1619865236,56.429 21,0021,0028,0981.1,+24.1,60,0157,1619865536,56.39 99,0016,0022,0981.1,+24.3,61,0131,1619865836,56.388 99,0017,0023,0981.1,+24.5,62,0153,1619866136,56.374 99,0027,0037,0981.0,+24.4,62,0167,1619866436,56.37 99,0015,0021,0980.9,+24.5,62,0152,1619866736,56.355 99,0017,0023,0981.2,+24.4,60,0176,1619867036,56.571 99,0016,0022,0980.9,+24.7,61,0153,1619867336,56.341 99,0012,0016,0980.9,+25.1,61,0183,1619867636,56.323 99,0016,0022,0981.0,+25.2,59,0134,1619867936,56.326 99,0015,0021,0980.9,+25.1,59,0165,1619868236,56.324 99,0015,0021,0980.9,+25.4,55,0156,1619868536,56.306 99,0013,0017,0980.8,+25.5,54,0137,1619868836,56.314 99,0017,0023,0980.7,+25.7,52,0140,1619869136,56.283 99,0014,0018,0980.4,+26.1,54,0157,1619869436,56.275 21,0010,0013,0980.5,+26.1,50,0146,1619869736,56.259 99,0011,0015,0980.3,+26.7,50,0149,1619870036,56.295 99,0013,0017,0980.3,+26.6,46,0147,1619870336,56.259 99,0009,0012,0980.4,+26.5,45,0147,1619870636,56.285 30,0010,0013,0980.0,+26.6,45,0148,1619870936,56.238 99,0008,0011,0980.4,+26.5,43,0171,1619871236,56.231 99,0007,0010,0980.4,+26.8,44,0148,1619871536,56.213 99,0011,0015,0980.1,+26.7,43,0144,1619871836,56.216 99,0012,0016,0979.9,+27.4,42,0139,1619872136,56.202 99,0005,0007,0980.2,+27.5,42,0162,1619872436,56.196 99,0007,0010,0979.9,+27.7,41,0161,1619872736,56.191 99,0009,0012,0980.1,+27.6,43,0151,1619873036,56.182 99,0005,0007,0980.2,+27.6,39,0157,1619873336,56.166 99,0015,0021,0979.8,+27.6,40,0161,1619873636,56.151 33,0008,0011,0979.7,+27.6,36,0139,1619873936,56.196 99,0013,0017,0979.9,+27.4,36,0151,1619874236,56.133 99,0014,0018,0979.6,+27.3,39,0142,1619874536,56.125 35,0011,0015,0979.8,+27.4,36,0156,1619874836,56.114 99,0008,0011,0979.6,+27.5,37,0135,1619875136,56.111 99,0012,0016,0979.6,+27.3,41,0160,1619875436,56.115 99,0009,0012,0979.5,+27.6,44,0128,1619875736,56.094 99,0013,0017,0979.3,+27.5,45,0152,1619876036,56.322 23,0020,0027,0979.4,+27.2,43,0139,1619876336,56.079 99,0008,0011,0979.4,+27.1,43,0169,1619876636,56.072 99,0009,0012,0979.4,+27.1,44,0142,1619876936,56.065 99,0005,0007,0979.3,+27.2,44,0147,1619877236,56.058 99,0010,0013,0979.6,+27.2,43,0152,1619877536,56.057 99,0009,0012,0979.3,+27.2,44,0180,1619877836,56.039 99,0008,0011,0979.6,+27.2,43,0164,1619878136,56.035 99,0014,0018,0979.6,+26.9,42,0160,1619878436,56.02 99,0009,0012,0979.6,+26.9,44,0163,1619878736,56.015 99,0010,0013,0979.4,+26.5,43,0161,1619879036,56.237 99,0011,0015,0979.3,+26.4,45,0138,1619879335,55.995 99,0025,0034,0979.3,+26.7,46,0153,1619879636,56.22 99,0017,0023,0979.2,+26.6,45,0157,1619879935,55.966 21,0009,0012,0979.1,+26.7,45,0149,1619880236,56.193 99,0110,0149,0979.1,+26.7,47,0162,1619880535,55.941 99,0012,0016,0979.2,+26.6,45,0149,1619880835,55.939 23,0012,0016,0979.1,+26.6,47,0152,1619881135,55.928 99,0027,0037,0979.2,+26.6,46,0157,1619881435,55.913 99,0012,0016,0979.5,+26.3,46,0163,1619881735,55.909 99,0009,0012,0979.3,+26.4,47,0152,1619882035,55.889 99,0024,0032,0978.9,+26.1,48,0163,1619882335,55.883 99,0015,0021,0979.0,+26.1,47,0154,1619882635,55.878 99,0012,0016,0978.8,+26.1,45,0162,1619882935,55.868 18,0010,0013,0978.9,+26.1,47,0141,1619883235,55.861 99,0014,0018,0979.0,+26.1,47,0143,1619883535,55.87 99,0021,0028,0979.0,+26.1,47,0183,1619883835,55.847 99,0011,0015,0978.8,+26.0,47,0152,1619884136,56.085 33,0012,0016,0978.6,+25.8,48,0155,1619884435,55.835 99,0014,0018,0978.6,+25.8,48,0150,1619884735,55.821 99,0011,0015,0978.6,+25.7,49,0176,1619885035,55.794 30,0009,0012,0978.6,+25.6,51,0157,1619885335,55.793 99,0013,0017,0978.6,+25.4,52,0146,1619885635,55.783 99,0021,0028,0978.8,+25.3,51,0164,1619885935,55.783 33,0018,0024,0978.3,+25.3,51,0157,1619886236,56.035 99,0016,0022,0978.3,+25.1,53,0141,1619886535,55.756 99,0015,0021,0978.3,+24.9,54,0141,1619886835,55.748 99,0014,0018,0978.4,+24.9,54,0163,1619887135,55.989 18,0014,0018,0978.5,+24.8,55,0145,1619887435,55.735 99,0013,0017,0978.5,+24.7,55,0151,1619887735,55.732 99,0021,0028,0978.5,+24.6,55,0122,1619888035,55.717 99,0014,0018,0978.5,+24.5,56,0169,1619888335,55.715 99,0013,0017,0978.4,+24.5,57,0146,1619888635,55.728 99,0014,0018,0978.5,+24.4,56,0178,1619888935,55.692 99,0013,0017,0978.4,+24.2,56,0166,1619889235,55.678 21,0012,0016,0978.6,+24.0,57,0145,1619889535,55.911 99,0011,0015,0978.4,+23.8,57,0181,1619889835,55.69 99,0013,0017,0978.5,+23.5,58,0159,1619890135,55.657 99,0016,0022,0978.6,+23.4,57,0156,1619890435,55.676 99,0017,0023,0978.9,+23.3,57,0152,1619890735,55.675 99,0011,0015,0978.7,+23.2,57,0144,1619891035,55.643 99,0020,0027,0978.8,+23.1,56,0170,1619891335,55.644 18,0012,0016,0979.1,+23.0,56,0151,1619891635,55.609 99,0009,0012,0978.9,+22.9,57,0169,1619891935,55.608 99,0009,0012,0979.4,+22.8,57,0159,1619892235,55.589 99,0008,0011,0979.4,+22.8,57,0146,1619892535,55.583 99,0011,0015,0979.4,+22.6,58,0131,1619892835,55.582 99,0013,0017,0979.6,+22.4,58,0132,1619893435,55.828 37,0010,0013,0979.8,+22.3,58,0134,1619893735,55.802 99,0012,0016,0979.8,+22.2,58,0148,1619894035,55.789 99,0020,0027,0980.0,+22.2,57,0131,1619894335,55.781 99,0008,0011,0980.0,+22.2,57,0147,1619894635,55.647 99,0014,0018,0979.6,+22.1,57,0135,1619894935,55.754 99,0015,0021,0979.3,+21.9,58,0145,1619895235,55.525 99,0017,0023,0979.4,+21.9,57,0174,1619895535,55.493 21,0012,0016,0979.1,+21.8,58,0156,1619895835,55.505 37,0013,0017,0979.1,+21.8,58,0146,1619896135,55.74 99,0012,0016,0979.2,+21.6,59,0131,1619896435,55.476 99,0009,0012,0979.1,+21.6,58,0158,1619896735,55.504 99,0016,0022,0979.1,+21.5,58,0148,1619897039,59.182 99,0013,0017,0979.5,+21.0,61,0158,1619898572,32.972 21,0010,0013,0979.6,+21.0,61,0153,1619898869,29.415 99,0018,0024,0979.6,+20.9,62,0147,1619899169,29.387 99,0012,0016,0979.6,+20.9,60,0150,1619899469,29.374 99,0008,0011,0979.8,+20.8,61,0128,1619899769,29.375 37,0016,0022,0980.1,+20.7,62,0139,1619900069,29.367 99,0010,0013,0980.0,+20.7,62,0152,1619900369,29.346 99,0018,0024,0979.7,+20.6,61,0158,1619900669,29.344 21,0008,0011,0979.8,+20.5,61,0152,1619900969,29.335 99,0007,0010,0979.9,+20.6,60,0142,1619901269,29.348 99,0019,0026,0980.0,+20.5,60,0136,1619901569,29.317 99,0008,0011,0979.8,+20.5,60,0154,1619901869,29.312 99,0009,0012,0979.5,+20.4,61,0158,1619902169,29.309 99,0007,0010,0979.5,+20.4,61,0150,1619902469,29.291 99,0012,0016,0979.4,+20.3,62,0135,1619902769,29.287 40,0015,0021,0979.4,+20.3,62,0128,1619903069,29.275 99,0008,0011,0979.3,+20.2,62,0153,1619903369,29.263 99,0009,0012,0979.4,+20.2,61,0128,1619903669,29.251 35,0007,0010,0979.5,+20.1,61,0138,1619903969,29.245 99,0012,0016,0979.2,+20.1,62,0145,1619904269,29.228 99,0012,0016,0979.3,+20.1,62,0142,1619904569,29.222 99,0007,0010,0979.2,+20.1,62,0156,1619904869,29.218 99,0012,0016,0979.3,+20.0,63,0145,1619905169,29.202 99,0012,0016,0979.3,+19.9,63,0145,1619905469,29.186 99,0007,0010,0979.2,+19.9,62,0163,1619905769,29.183 99,0015,0021,0979.0,+19.8,63,0146,1619906069,29.187 99,0014,0018,0978.8,+19.8,63,0153,1619906369,29.165 99,0010,0013,0979.0,+19.7,62,0173,1619906669,29.161 99,0009,0012,0978.9,+19.7,63,0139,1619906969,29.151 99,0008,0011,0979.0,+19.5,64,0155,1619907269,29.138 99,0010,0013,0979.1,+19.2,65,0142,1619907569,29.131 99,0010,0013,0979.1,+19.0,66,0171,1619907869,29.127 37,0010,0013,0979.1,+19.2,63,0158,1619908169,29.127 99,0011,0015,0979.2,+19.2,63,0134,1619908469,29.114 99,0014,0018,0979.1,+19.1,63,0150,1619908769,29.124 99,0012,0016,0979.1,+19.0,64,0132,1619909069,29.101 99,0016,0022,0978.9,+19.1,64,0153,1619909369,29.089 99,0015,0021,0979.1,+19.2,64,0144,1619909669,29.082 99,0016,0022,0979.1,+19.1,64,0150,1619909969,29.08 99,0012,0016,0978.7,+19.0,65,0139,1619910269,29.07 99,0010,0013,0978.8,+18.9,66,0136,1619910569,29.057 99,0010,0013,0978.7,+18.8,65,0149,1619910869,29.043 99,0019,0026,0978.8,+18.8,66,0141,1619911169,29.04 37,0012,0016,0978.7,+18.9,65,0159,1619911469,29.031 99,0011,0015,0978.5,+18.8,66,0143,1619911769,29.016 99,0007,0010,0978.7,+18.8,66,0165,1619912069,29.004 18,0015,0021,0978.6,+18.8,67,0137,1619912369,29.023 99,0010,0013,0978.7,+18.7,67,0139,1619912668,28.991 99,0013,0017,0978.7,+18.6,69,0164,1619912968,28.97 99,0007,0010,0978.3,+18.7,67,0161,1619913268,28.973 99,0009,0012,0978.3,+18.7,68,0158,1619913568,28.967 99,0009,0012,0978.1,+18.7,67,0147,1619913868,28.958 99,0014,0018,0978.1,+18.7,68,0133,1619914168,28.943 21,0012,0016,0978.0,+18.6,69,0193,1619914468,28.936 99,0012,0016,0978.0,+18.6,69,0149,1619914768,28.929 99,0009,0012,0978.1,+18.7,66,0141,1619915068,28.922 37,0009,0012,0978.1,+18.7,66,0179,1619915368,28.906 99,0008,0011,0977.8,+18.8,66,0154,1619915668,28.902 99,0013,0017,0977.8,+18.8,68,0146,1619915968,28.888 99,0012,0016,0977.9,+18.7,67,0153,1619916268,28.882 35,0009,0012,0977.8,+18.7,66,0150,1619916568,28.869 99,0010,0013,0978.0,+18.6,69,0168,1619916868,28.876 99,0013,0017,0977.8,+18.7,67,0166,1619917168,28.868 99,0009,0012,0978.1,+18.7,68,0160,1619917468,28.849 99,0014,0018,0977.6,+18.4,68,0157,1619917768,28.836 99,0008,0011,0977.7,+18.4,69,0167,1619918068,28.826 99,0010,0013,0977.7,+18.3,70,0159,1619918368,28.822 37,0010,0013,0977.8,+18.5,68,0140,1619918668,28.825 99,0012,0016,0977.8,+18.3,68,0164,1619918968,28.814 99,0008,0011,0977.9,+18.2,69,0150,1619919268,28.807 37,0010,0013,0978.2,+17.8,71,0157,1619919568,28.788 99,0007,0010,0977.9,+17.7,70,0154,1619919868,28.778 99,0007,0010,0977.9,+17.4,71,0164,1619920168,28.777 99,0010,0013,0977.6,+17.5,71,0128,1619920468,28.758 37,0009,0012,0977.4,+17.2,72,0141,1619920768,28.75 99,0010,0013,0977.5,+17.1,73,0148,1619921068,28.745 99,0013,0017,0977.4,+17.0,73,0153,1619921368,28.736 35,0012,0016,0977.6,+16.9,74,0163,1619921668,28.727 99,0010,0013,0976.9,+17.0,73,0150,1619921968,28.711 99,0016,0022,0977.1,+16.9,73,0156,1619922268,28.894 99,0014,0018,0977.1,+16.9,73,0157,1619922568,28.71 99,0017,0023,0977.0,+16.9,73,0156,1619922868,28.7 99,0017,0023,0977.5,+16.7,74,0150,1619923168,28.699 99,0014,0018,0977.6,+16.9,74,0157,1619923468,28.692 99,0010,0013,0977.4,+16.9,73,0151,1619923768,28.681 99,0016,0022,0977.3,+17.0,73,0152,1619924068,28.654 99,0018,0024,0977.5,+16.9,73,0135,1619924368,28.652 99,0011,0015,0977.6,+16.8,74,0165,1619924668,28.647 18,0017,0023,0977.4,+16.8,74,0186,1619924968,28.635 99,0014,0018,0977.7,+16.8,75,0144,1619925268,28.629 99,0008,0011,0977.3,+16.9,74,0145,1619925568,28.624 99,0014,0018,0977.2,+17.0,73,0167,1619925868,28.616 99,0010,0013,0977.4,+17.0,73,0149,1619926168,28.608 99,0009,0012,0977.2,+17.0,75,0145,1619926468,28.602 99,0013,0017,0977.4,+17.2,73,0132,1619926768,28.589 18,0008,0011,0977.4,+17.3,73,0145,1619927068,28.578 99,0010,0013,0977.5,+17.6,71,0146,1619927368,28.566 99,0012,0016,0977.5,+17.8,70,0136,1619927668,28.571 99,0009,0012,0977.2,+17.9,70,0156,1619927968,28.563 99,0023,0031,0977.8,+18.0,71,0145,1619928268,28.57 99,0012,0016,0977.6,+18.0,72,0130,1619928568,28.539 99,0019,0026,0977.5,+17.9,73,0157,1619928868,28.524 21,0010,0013,0977.7,+18.1,71,0136,1619929168,28.529 99,0012,0016,0977.5,+18.2,71,0133,1619929468,28.516 99,0014,0018,0977.5,+18.2,73,0167,1619929768,28.514 99,0010,0013,0977.3,+18.2,72,0161,1619930068,28.531 99,0015,0021,0977.4,+18.2,73,0163,1619930368,28.516 99,0020,0027,0977.2,+18.3,74,0166,1619930668,28.496 99,0016,0022,0977.1,+18.4,73,0141,1619930968,28.481 21,0013,0017,0977.1,+18.5,73,0162,1619931268,28.469 99,0009,0012,0977.3,+18.5,71,0154,1619931568,28.468 99,0013,0017,0977.4,+18.6,70,0143,1619931868,28.463 99,0011,0015,0977.3,+18.5,68,0178,1619932168,28.438 99,0017,0023,0977.5,+18.4,69,0138,1619932468,28.432 99,0012,0016,0977.5,+18.4,69,0123,1619932768,28.426 99,0015,0021,0977.3,+18.6,69,0148,1619933068,28.41 35,0011,0015,0977.4,+18.7,69,0149,1619933368,28.406 99,0009,0012,0977.4,+18.7,68,0149,1619933668,28.398 99,0010,0013,0977.1,+18.8,68,0155,1619933968,28.386 99,0016,0022,0977.2,+19.0,66,0159,1619934268,28.399 99,0014,0018,0976.9,+19.1,67,0139,1619934568,28.373 99,0023,0031,0976.9,+19.2,66,0160,1619934868,28.384 99,0015,0021,0977.0,+19.2,66,0160,1619935168,28.359 18,0012,0016,0977.2,+19.8,66,0149,1619935468,28.385 99,0012,0016,0977.1,+20.2,65,0137,1619935768,28.334 99,0012,0016,0977.2,+20.9,64,0143,1619936068,28.337 99,0012,0016,0976.7,+21.1,64,0150,1619936368,28.322 99,0012,0016,0976.7,+20.9,63,0144,1619936668,28.311 99,0010,0013,0976.6,+21.6,63,0154,1619936968,28.301 99,0014,0018,0976.4,+21.5,64,0176,1619937268,28.289 35,0012,0016,0976.6,+21.5,64,0152,1619937568,28.281 99,0008,0011,0976.7,+21.5,63,0153,1619937868,28.27 99,0014,0018,0976.6,+21.8,63,0142,1619938168,28.274 99,0018,0024,0976.7,+22.3,63,0165,1619938468,28.261 99,0014,0018,0976.5,+22.1,61,0126,1619938768,28.247 99,0013,0017,0976.6,+22.1,62,0164,1619939068,28.239 99,0015,0021,0976.1,+22.2,61,0149,1619939368,28.234 23,0011,0015,0975.8,+22.2,61,0142,1619939668,28.228 99,0014,0018,0976.0,+22.8,60,0160,1619939968,28.241 99,0011,0015,0976.2,+23.1,60,0138,1619940268,28.203 99,0011,0015,0976.3,+22.8,60,0163,1619940568,28.209 35,0010,0013,0976.6,+22.9,60,0155,1619940868,28.202 99,0014,0018,0976.4,+22.7,61,0131,1619941168,28.189 99,0010,0013,0976.5,+22.9,59,0136,1619941468,28.179 21,0008,0011,0976.8,+23.1,60,0176,1619941768,28.167 99,0011,0015,0976.4,+23.5,60,0148,1619942068,28.151 99,0013,0017,0976.6,+22.7,59,0125,1619942368,28.149 99,0009,0012,0976.8,+23.4,58,0142,1619942668,28.143 99,0012,0016,0976.6,+23.7,59,0140,1619942968,28.128 99,0013,0017,0976.6,+23.4,57,0164,1619943268,28.125 99,0016,0022,0976.5,+23.9,57,0149,1619943568,28.105 23,0012,0016,0976.6,+23.7,57,0144,1619943868,28.106 99,0007,0010,0976.2,+24.0,56,0155,1619944168,28.1 99,0011,0015,0976.0,+24.3,57,0176,1619944468,28.092 99,0010,0013,0976.0,+24.4,58,0148,1619944768,28.085 99,0013,0017,0975.9,+24.3,58,0114,1619945068,28.085 99,0011,0015,0976.0,+24.5,56,0127,1619945368,28.061 99,0018,0024,0975.8,+24.6,55,0145,1619945668,28.053 25,0014,0018,0975.8,+25.0,56,0148,1619945968,28.036 99,0012,0016,0975.7,+24.6,56,0151,1619946268,28.034 99,0014,0018,0975.5,+24.7,55,0159,1619946568,28.032 99,0010,0013,0975.3,+24.8,54,0141,1619946868,28.019 99,0012,0016,0975.6,+25.2,55,0188,1619947168,28.013 99,0009,0012,0975.7,+24.9,53,0140,1619947468,28.001 99,0015,0021,0976.0,+25.1,53,0154,1619947767,27.997 25,0011,0015,0976.1,+25.4,52,0163,1619948067,27.987 99,0018,0024,0975.9,+25.3,52,0156,1619948367,27.977 99,0011,0015,0976.1,+25.6,54,0155,1619948667,27.959 37,0010,0013,0975.9,+25.4,53,0130,1619948967,27.951 99,0015,0021,0975.9,+25.3,52,0158,1619949267,27.955 99,0014,0018,0975.9,+25.3,53,0149,1619949567,27.934 99,0014,0018,0976.2,+25.4,54,0155,1619949867,27.931 40,0013,0017,0976.2,+25.6,53,0126,1619950167,27.921 99,0011,0015,0976.3,+25.4,51,0175,1619950467,27.915 99,0008,0011,0976.2,+25.4,53,0131,1619950767,27.903 33,0007,0010,0976.1,+25.4,54,0172,1619951067,27.883 99,0012,0016,0975.9,+25.4,54,0150,1619951367,27.885 99,0012,0016,0975.7,+25.4,53,0143,1619951667,27.88 99,0015,0021,0976.0,+25.4,54,0158,1619951967,27.862 35,0010,0013,0975.8,+25.3,53,0123,1619952267,27.856 99,0009,0012,0976.0,+25.2,53,0159,1619952567,27.846 99,0011,0015,0975.9,+25.2,52,0172,1619952867,27.835 35,0011,0015,0975.8,+25.5,54,0158,1619953167,27.824 99,0006,0008,0975.9,+25.5,53,0152,1619953467,27.818 99,0007,0010,0975.8,+25.7,55,0140,1619953767,27.812 99,0011,0015,0975.7,+25.7,53,0148,1619954067,27.818 33,0016,0022,0975.7,+25.8,52,0146,1619954367,27.804 99,0010,0013,0975.4,+26.3,51,0165,1619954667,27.853 99,0013,0017,0975.4,+26.5,54,0138,1619954967,27.787 35,0014,0018,0975.5,+26.2,52,0168,1619955267,27.773 99,0011,0015,0975.4,+26.2,52,0148,1619955567,27.763 99,0013,0017,0975.3,+26.2,52,0152,1619955867,27.765 99,0019,0026,0975.2,+27.0,54,0146,1619956167,27.749 25,0013,0017,0975.2,+27.1,53,0167,1619956467,27.748 99,0011,0015,0974.9,+26.8,51,0168,1619956767,27.736 99,0011,0015,0974.8,+27.2,50,0151,1619957067,27.737 23,0011,0015,0974.9,+27.2,50,0139,1619957367,27.708 99,0010,0013,0974.8,+27.3,50,0169,1619957667,27.695 99,0016,0022,0974.8,+27.2,50,0136,1619957967,27.703 99,0010,0013,0974.7,+27.3,49,0142,1619958267,27.685 23,0011,0015,0974.6,+27.2,50,0165,1619958567,27.676 99,0007,0010,0974.7,+27.7,53,0163,1619958867,27.679 99,0012,0016,0974.8,+27.5,50,0157,1619959167,27.655 23,0015,0021,0974.8,+27.3,51,0162,1619959467,27.648 99,0010,0013,0974.5,+27.8,50,0152,1619959767,27.645 99,0015,0021,0974.7,+27.4,52,0126,1619960067,27.631 99,0017,0023,0974.4,+27.6,51,0164,1619960367,27.623 23,0016,0022,0974.7,+27.7,52,0158,1619960667,27.63 99,0010,0013,0974.4,+27.5,50,0127,1619960967,27.612 99,0010,0013,0974.8,+27.6,49,0153,1619961267,27.624 21,0009,0012,0974.3,+27.9,49,0153,1619961567,27.609 99,0011,0015,0974.4,+28.3,51,0151,1619961867,27.59 99,0008,0011,0974.3,+28.5,49,0129,1619962167,27.588 99,0009,0012,0974.3,+28.6,50,0157,1619962467,27.578 21,0011,0015,0974.1,+28.8,48,0152,1619962767,27.567 99,0011,0015,0974.2,+28.8,47,0153,1619963067,27.557 99,0009,0012,0974.2,+28.5,48,0172,1619963367,27.555 35,0015,0021,0974.1,+28.5,51,0144,1619963667,27.534 99,0015,0021,0974.5,+28.4,51,0148,1619963967,27.524 99,0012,0016,0974.3,+28.5,47,0163,1619964267,27.517 99,0015,0021,0974.2,+29.0,48,0146,1619964567,27.526 35,0013,0017,0974.1,+28.8,48,0126,1619964867,27.5 99,0010,0013,0974.5,+28.8,49,0138,1619965167,27.502 99,0013,0017,0974.3,+28.6,48,0139,1619965467,27.499 99,0011,0015,0974.3,+28.6,49,0167,1619965767,27.495 99,0013,0017,0974.2,+28.5,48,0147,1619966067,27.475 99,0013,0017,0974.5,+28.3,49,0135,1619966367,27.466 99,0009,0012,0974.2,+28.1,49,0144,1619966667,27.459 35,0011,0015,0974.2,+27.8,50,0160,1619966967,27.442 99,0014,0018,0974.3,+27.9,50,0150,1619967267,27.457 99,0010,0013,0974.4,+27.9,50,0143,1619967567,27.426 99,0010,0013,0974.4,+27.9,49,0165,1619967867,27.438 99,0009,0012,0974.4,+27.9,49,0174,1619968167,27.399 99,0015,0021,0974.4,+27.7,49,0154,1619968467,27.394 99,0011,0015,0974.2,+27.8,51,0133,1619968767,27.386 35,0013,0017,0974.3,+27.7,50,0147,1619969067,27.381 99,0010,0013,0974.3,+27.5,51,0153,1619969367,27.37 99,0010,0013,0974.5,+27.5,53,0148,1619969667,27.363 21,0010,0013,0974.4,+27.3,54,0151,1619969967,27.355 99,0014,0018,0974.3,+27.3,56,0171,1619970267,27.338 99,0008,0011,0974.3,+27.4,54,0137,1619970567,27.337 99,0011,0015,0974.5,+27.1,54,0141,1619970867,27.32 99,0013,0017,0974.5,+27.0,54,0150,1619971167,27.301 99,0018,0024,0974.4,+27.1,53,0145,1619971467,27.302 99,0011,0015,0974.5,+27.0,55,0142,1619971767,27.308 35,0010,0013,0974.7,+26.8,55,0139,1619972067,27.286 99,0016,0022,0974.8,+26.7,56,0160,1619972367,27.281 99,0008,0011,0974.9,+26.6,56,0152,1619972667,27.268 99,0017,0023,0974.7,+26.6,58,0138,1619972967,27.25 21,0019,0026,0974.7,+26.5,58,0144,1619973267,27.253 99,0016,0022,0974.7,+26.4,58,0164,1619973567,27.241 99,0013,0017,0975.0,+26.1,58,0158,1619973867,27.224 37,0016,0022,0974.9,+26.0,57,0137,1619974167,27.224 99,0010,0013,0974.9,+25.8,60,0166,1619974467,27.277 99,0015,0021,0975.1,+25.5,61,0141,1619974767,27.22 99,0009,0012,0974.8,+25.6,59,0139,1619975067,27.198 99,0011,0015,0974.8,+25.1,60,0153,1619975367,27.185 99,0014,0018,0974.9,+24.8,60,0133,1619975667,27.175 99,0013,0017,0975.2,+24.6,60,0165,1619975967,27.195 35,0016,0022,0974.9,+24.5,60,0153,1619976267,27.168 99,0012,0016,0975.0,+24.4,59,0153,1619976567,27.175 99,0006,0008,0975.3,+24.3,59,0151,1619976867,27.14 99,0012,0016,0975.1,+24.2,59,0171,1619977167,27.134 99,0009,0012,0975.2,+24.2,56,0142,1619977467,27.121 99,0015,0021,0975.3,+24.2,56,0171,1619977767,27.133 21,0007,0010,0975.5,+24.1,55,0151,1619978367,27.184 99,0018,0024,0975.5,+24.0,54,0141,1619978667,27.081 99,0014,0018,0975.4,+23.9,55,0154,1619978967,27.069 99,0010,0013,0975.2,+23.9,54,0157,1619979267,27.066 99,0008,0011,0975.6,+23.8,55,0146,1619979567,27.053 99,0014,0018,0975.6,+23.8,53,0153,1619979867,27.045 99,0011,0015,0975.7,+23.4,55,0145,1619980167,27.038 18,0010,0013,0975.3,+23.1,57,0161,1619980467,27.079 99,0013,0017,0975.8,+22.9,57,0138,1619980767,27.022 99,0014,0018,0976.0,+23.0,57,0131,1619981067,27.082 21,0009,0012,0976.1,+22.8,59,0136,1619981366,26.999 99,0015,0021,0975.8,+22.6,60,0158,1619981669,29.565 99,0010,0013,0975.7,+22.2,60,0147,1619981966,26.991 99,0009,0012,0976.0,+22.3,59,0147,1619982266,26.975 35,0016,0022,0975.7,+22.2,60,0161,1619982566,26.967 99,0017,0023,0976.2,+22.0,60,0169,1619982866,26.982 99,0014,0018,0975.8,+22.0,59,0144,1619983166,26.944 37,0014,0018,0976.1,+22.3,58,0134,1619983466,26.932 99,0014,0018,0976.0,+22.2,58,0178,1619983766,26.953 99,0010,0013,0976.1,+22.0,58,0159,1619984066,26.919 99,0013,0017,0976.0,+21.9,59,0139,1619984366,26.918 99,0016,0022,0976.0,+21.9,59,0156,1619984666,26.899 99,0015,0021,0975.9,+21.7,61,0163,1619984966,26.899 99,0013,0017,0976.1,+21.6,61,0153,1619985266,26.892 99,0009,0012,0976.1,+21.6,61,0148,1619985566,26.912 99,0014,0018,0975.9,+21.7,61,0151,1619985866,26.912 99,0011,0015,0976.0,+21.8,60,0159,1619986166,26.867 99,0010,0013,0975.9,+21.7,61,0151,1619986466,26.849 40,0016,0022,0976.0,+21.7,61,0164,1619986766,26.848 99,0009,0012,0976.1,+21.5,62,0145,1619987066,26.831 99,0015,0021,0975.9,+21.5,61,0141,1619987366,26.85 99,0008,0011,0975.9,+21.4,63,0166,1619987666,26.829 99,0009,0012,0976.3,+21.3,63,0148,1619987966,26.859 99,0010,0013,0975.9,+21.1,64,0163,1619988266,26.797 99,0013,0017,0976.2,+20.9,65,0127,1619988566,26.787 99,0018,0024,0975.9,+21.1,63,0148,1619988866,26.771 99,0011,0015,0976.0,+20.7,64,0149,1619989166,26.793 99,0011,0015,0976.1,+20.8,64,0153,1619989466,26.765 37,0011,0015,0976.1,+20.7,64,0155,1619989766,26.747 99,0017,0023,0976.2,+20.7,64,0158,1619990066,26.744 99,0012,0016,0976.5,+20.6,65,0146,1619990366,26.73 99,0018,0024,0976.8,+20.6,64,0161,1619990666,26.726 99,0012,0016,0976.5,+20.5,65,0151,1619990966,26.751 99,0009,0012,0976.4,+20.4,66,0155,1619991266,26.702 99,0010,0013,0976.5,+20.4,65,0154,1619991566,26.703 21,0009,0012,0976.4,+20.5,65,0156,1619991866,26.695 99,0013,0017,0976.4,+20.3,66,0150,1619992166,26.71 99,0014,0018,0976.5,+20.3,66,0129,1619992466,26.706 99,0011,0015,0976.3,+20.4,66,0157,1619992766,26.676 99,0017,0023,0976.2,+20.4,66,0162,1619993066,26.663 99,0013,0017,0976.4,+20.4,66,0147,1619993366,26.652 99,0008,0011,0976.6,+20.2,67,0141,1619993666,26.672 35,0011,0015,0976.5,+20.1,67,0149,1619993966,26.632 99,0017,0023,0976.2,+20.2,67,0169,1619994266,26.658 99,0009,0012,0976.1,+19.9,68,0151,1619994566,26.659 99,0012,0016,0976.4,+19.7,69,0151,1619994866,26.614 99,0015,0021,0976.1,+19.8,68,0163,1619995166,26.596 99,0009,0012,0976.1,+19.8,69,0158,1619995466,26.592 99,0009,0012,0976.1,+19.8,69,0147,1619995766,26.587 18,0012,0016,0976.0,+19.9,69,0148,1619996066,26.575 99,0014,0018,0976.1,+20.0,68,0137,1619996366,26.558 99,0013,0017,0976.2,+20.0,68,0142,1619996666,26.583 99,0012,0016,0976.3,+19.7,70,0156,1619996966,26.573 99,0010,0013,0976.0,+19.9,68,0149,1619997266,26.541 99,0012,0016,0975.9,+19.8,69,0160,1619997566,26.528 99,0009,0012,0975.9,+19.8,69,0147,1619997866,26.519 21,0013,0017,0976.1,+19.7,70,0136,1619998166,26.515 99,0007,0010,0976.0,+19.6,70,0146,1619998466,26.496 99,0011,0015,0975.8,+19.5,70,0151,1619998766,26.484 35,0010,0013,0976.2,+19.6,69,0159,1619999066,26.51 99,0013,0017,0976.0,+19.4,70,0131,1619999366,26.467 99,0014,0018,0976.2,+19.3,70,0167,1619999666,26.458 99,0022,0029,0976.1,+19.2,71,0169,1619999966,26.457 99,0010,0013,0976.0,+19.2,70,0161,1620000266,26.624 99,0015,0021,0976.2,+18.9,72,0160,1620000566,26.429 99,0013,0017,0976.1,+18.9,71,0164,1620000866,26.613 18,0012,0016,0976.2,+18.9,71,0150,1620001166,26.412 99,0008,0011,0975.9,+18.9,70,0150,1620001466,26.398 99,0014,0018,0975.8,+18.9,71,0158,1620001766,26.588 99,0012,0016,0976.1,+18.8,71,0148,1620002066,26.613 99,0011,0015,0975.9,+18.8,71,0159,1620002366,26.374 99,0016,0022,0976.0,+18.7,72,0148,1620002666,26.366 99,0008,0011,0976.2,+18.8,71,0145,1620002966,26.363 18,0015,0021,0975.9,+18.6,72,0139,1620003266,26.35 99,0009,0012,0976.0,+18.8,72,0147,1620003566,26.371 99,0011,0015,0976.1,+18.8,71,0149,1620003866,26.33 99,0013,0017,0976.0,+18.5,73,0145,1620004166,26.324 99,0012,0016,0976.1,+18.6,72,0159,1620004466,26.548 99,0015,0021,0975.8,+18.3,73,0159,1620004766,26.502 99,0009,0012,0976.2,+18.1,73,0149,1620005066,26.299 18,0008,0011,0976.3,+18.2,73,0153,1620005366,26.291 99,0016,0022,0975.8,+18.3,73,0165,1620005666,26.281 99,0011,0015,0976.0,+18.5,72,0152,1620005966,26.276 99,0009,0012,0976.0,+18.7,71,0143,1620006266,26.271 99,0013,0017,0976.0,+18.6,72,0167,1620006566,26.3 99,0012,0016,0976.0,+19.1,69,0151,1620006866,26.259 99,0015,0021,0976.0,+21.0,61,0166,1620007166,26.245 99,0012,0016,0976.1,+21.5,59,0129,1620007466,26.25 99,0012,0016,0976.0,+21.9,53,0160,1620007766,26.228 99,0011,0015,0976.2,+22.3,48,0155,1620008066,26.226 99,0005,0007,0976.1,+22.6,45,0146,1620008366,26.213 35,0011,0015,0976.1,+22.6,45,0167,1620008666,26.21 99,0014,0018,0976.4,+22.5,44,0150,1620008966,26.242 99,0016,0022,0976.0,+22.5,41,0150,1620009266,26.198 99,0004,0006,0976.2,+22.6,38,0134,1620009566,26.193 99,0009,0012,0976.0,+22.5,37,0140,1620009866,26.215 99,0009,0012,0976.2,+22.3,36,0160,1620010166,26.171 99,0005,0007,0976.0,+22.3,35,0166,1620010466,26.196 28,0013,0017,0976.2,+22.3,35,0148,1620010766,26.198 99,0006,0008,0976.2,+22.5,35,0152,1620011066,26.145 99,0007,0010,0976.1,+22.4,34,0149,1620011366,26.137 99,0007,0010,0976.2,+22.3,35,0140,1620011666,26.171 99,0009,0012,0976.2,+22.4,34,0130,1620011966,26.152 99,0007,0010,0976.6,+22.5,34,0163,1620012266,26.145 23,0004,0006,0977.0,+22.3,36,0155,1620012566,26.08 99,0004,0006,0977.1,+22.4,35,0148,1620012866,26.126 99,0006,0008,0976.8,+22.2,35,0125,1620013166,26.065 99,0007,0010,0976.9,+22.2,35,0124,1620013466,26.093 99,0004,0006,0976.9,+22.1,35,0158,1620013766,26.043 99,0010,0013,0977.1,+22.0,34,0147,1620014066,26.043 99,0004,0006,0977.1,+21.9,34,0127,1620014366,26.03 99,0007,0010,0977.3,+22.0,34,0144,1620014666,26.038 99,0005,0007,0977.6,+21.9,35,0167,1620014966,26.028 99,0008,0011,0977.6,+21.8,36,0182,1620015266,26.059 99,0006,0008,0977.4,+21.7,36,0142,1620015566,26.009 35,0011,0015,0977.3,+21.7,37,0131,1620015866,26.001 99,0003,0005,0977.4,+21.7,38,0164,1620016165,25.993 99,0010,0013,0977.4,+21.7,38,0129,1620016465,25.973 99,0015,0021,0977.4,+21.8,38,0163,1620016765,25.966 99,0007,0010,0977.8,+21.6,38,0141,1620017065,25.952 99,0014,0018,0977.6,+21.5,39,0147,1620017365,25.949 99,0007,0010,0977.6,+21.5,40,0143,1620017665,25.958 33,0006,0008,0977.9,+21.5,41,0185,1620017965,25.987 99,0020,0027,0977.5,+21.4,42,0153,1620018265,25.934 99,0004,0006,0977.4,+21.4,43,0161,1620018565,25.926 23,0010,0013,0977.6,+21.3,44,0138,1620018865,25.914 99,0013,0017,0977.4,+21.3,45,0171,1620019165,25.916 99,0016,0022,0977.7,+21.4,46,0149,1620019465,25.894 99,0009,0012,0977.6,+21.3,46,0152,1620019765,25.887 33,0008,0011,0977.6,+21.5,46,0149,1620020065,25.875 99,0008,0011,0977.9,+21.5,47,0159,1620020365,25.862 99,0012,0016,0978.1,+21.5,47,0155,1620020665,25.859 35,0005,0007,0977.8,+21.6,48,0154,1620020965,25.844 99,0005,0007,0978.0,+21.7,47,0144,1620021265,25.839 99,0009,0012,0978.0,+21.8,47,0156,1620021565,25.87 99,0010,0013,0978.0,+21.8,47,0152,1620021865,25.862 99,0008,0011,0977.8,+21.9,47,0155,1620022165,25.802 99,0011,0015,0978.2,+22.1,47,0153,1620022465,25.838 99,0005,0007,0978.0,+22.3,45,0130,1620022765,25.792 28,0006,0008,0978.0,+22.3,46,0171,1620023065,25.828 99,0006,0008,0978.3,+22.2,45,0150,1620023365,25.78 99,0005,0007,0978.3,+22.2,45,0158,1620023665,25.764 99,0007,0010,0978.1,+22.1,45,0120,1620023965,25.76 35,0006,0008,0978.1,+22.0,45,0146,1620024265,25.757 99,0008,0011,0978.4,+21.8,45,0154,1620024565,25.741 99,0005,0007,0978.3,+21.9,45,0136,1620024865,25.732 40,0005,0007,0978.3,+21.9,45,0140,1620025165,25.77 99,0007,0010,0978.0,+22.0,45,0132,1620025465,25.721 99,0008,0011,0978.3,+22.0,44,0176,1620025765,25.703 99,0003,0005,0978.1,+22.0,44,0156,1620026065,25.693 99,0006,0008,0978.3,+22.2,44,0137,1620026365,25.688 99,0007,0010,0978.2,+22.2,44,0161,1620026665,25.685 99,0006,0008,0978.4,+22.3,44,0142,1620026965,25.669 37,0005,0007,0978.4,+22.5,43,0153,1620027265,25.661 99,0010,0013,0978.2,+22.5,43,0155,1620027565,25.646 99,0004,0006,0978.5,+23.0,43,0138,1620027865,25.639 35,0006,0008,0978.4,+22.9,42,0152,1620028165,25.627 99,0008,0011,0978.4,+22.7,42,0135,1620028465,25.627 99,0008,0011,0978.3,+22.7,41,0167,1620028765,25.621 99,0011,0015,0978.5,+22.6,41,0143,1620029065,25.608 25,0006,0008,0978.3,+22.6,41,0150,1620029365,25.604 99,0008,0011,0978.5,+22.7,40,0165,1620029665,25.604 99,0004,0006,0978.6,+22.8,41,0158,1620029965,25.589 99,0005,0007,0978.6,+23.1,41,0162,1620030265,25.625 99,0005,0007,0978.6,+22.9,42,0149,1620030565,25.555 99,0006,0008,0978.5,+23.1,42,0161,1620030865,25.552 99,0003,0005,0978.8,+23.2,42,0158,1620031165,25.544 99,0003,0005,0978.6,+23.2,42,0158,1620031465,25.529 99,0011,0015,0978.6,+23.8,42,0163,1620031765,25.708 99,0005,0007,0978.5,+23.8,43,0131,1620032065,25.52 21,0024,0032,0978.5,+24.1,41,0146,1620032365,25.513 99,0004,0006,0978.6,+23.6,43,0145,1620032665,25.557 99,0004,0006,0978.7,+23.7,42,0159,1620032965,25.493 99,0003,0005,0978.7,+23.6,42,0174,1620033265,25.483 99,0004,0006,0978.6,+23.8,40,0171,1620033565,25.474 99,0004,0006,0978.9,+23.7,40,0132,1620033865,25.477 99,0003,0005,0978.7,+23.6,41,0144,1620034165,25.461 99,0005,0007,0979.1,+23.5,42,0164,1620034465,25.464 99,0004,0006,0979.1,+23.5,40,0182,1620034765,25.502 99,0006,0008,0979.3,+23.5,41,0166,1620035065,25.441 99,0001,0002,0979.0,+23.4,42,0141,1620035365,25.435 37,0004,0006,0979.3,+23.7,41,0148,1620035665,25.414 99,0002,0003,0979.3,+23.4,41,0151,1620035965,25.413 99,0002,0003,0979.5,+23.2,41,0129,1620036265,25.453 30,0003,0005,0979.1,+23.3,40,0154,1620036565,25.391 99,0003,0005,0978.9,+23.2,41,0150,1620036865,25.377 99,0002,0003,0979.1,+23.5,41,0156,1620037165,25.427 99,0002,0003,0979.2,+24.0,43,0149,1620037465,25.365 21,0002,0003,0979.6,+24.0,42,0176,1620037765,25.363 99,0004,0006,0979.3,+23.9,41,0155,1620038065,25.348 99,0003,0005,0979.3,+23.5,43,0175,1620038365,25.336 33,0002,0003,0979.4,+23.4,42,0140,1620038665,25.39 99,0002,0003,0979.2,+23.1,42,0131,1620038965,25.37 99,0006,0008,0979.4,+23.0,41,0148,1620039265,25.36 49,0004,0006,0979.4,+22.9,43,0171,1620039565,25.292 99,0004,0006,0979.4,+23.1,41,0163,1620039865,25.299 99,0002,0003,0979.5,+23.0,40,0150,1620040165,25.283 99,0005,0007,0979.5,+22.9,41,0154,1620040465,25.271 37,0004,0006,0979.7,+22.7,41,0149,1620040765,25.259 99,0004,0006,0979.9,+22.8,41,0115,1620041065,25.251 99,0003,0005,0979.7,+22.9,40,0160,1620041365,25.237 37,0003,0005,0979.5,+22.8,40,0139,1620041665,25.232 99,0006,0008,0979.8,+23.0,42,0161,1620041965,25.231 99,0003,0005,0979.8,+23.3,40,0144,1620042265,25.215 99,0002,0003,0979.9,+23.3,41,0159,1620042565,25.202 35,0003,0005,0979.3,+23.5,43,0134,1620042865,25.256 99,0002,0003,0979.4,+23.4,40,0135,1620043165,25.248 99,0004,0006,0979.8,+23.2,39,0172,1620043465,25.182 33,0003,0005,0979.6,+22.9,40,0153,1620043765,25.166 99,0002,0003,0979.9,+22.7,41,0141,1620044065,25.217 99,0001,0002,0979.7,+22.9,41,0167,1620044365,25.148 99,0003,0005,0979.7,+22.9,39,0155,1620044665,25.204 99,0003,0005,0979.8,+22.9,40,0147,1620044965,25.326 99,0002,0003,0979.9,+23.0,39,0145,1620045265,25.125 99,0002,0003,0979.6,+22.9,38,0158,1620045565,25.176 16,0003,0005,0979.7,+23.1,40,0158,1620045865,25.3 99,0002,0003,0979.8,+23.2,40,0178,1620046165,25.156 99,0008,0011,0979.8,+22.9,38,0155,1620046465,25.148 99,0004,0006,0980.0,+23.2,41,0148,1620046765,25.076 99,0003,0005,0980.0,+22.7,40,0160,1620047065,25.077 99,0003,0005,0980.0,+22.7,39,0144,1620047365,25.074 99,0003,0005,0979.5,+22.5,39,0170,1620047665,25.125 37,0009,0012,0979.7,+22.6,39,0148,1620047965,25.058 99,0005,0007,0980.0,+22.7,38,0145,1620048265,25.045 99,0004,0006,0979.8,+22.6,39,0141,1620048565,25.085 99,0003,0005,0979.8,+22.6,38,0157,1620048865,25.021 30,0005,0007,0979.7,+22.8,39,0146,1620049165,25.015 99,0004,0006,0979.7,+22.8,37,0162,1620049465,25.003 99,0004,0006,0979.8,+23.0,37,0144,1620049764,24.999 28,0006,0008,0979.9,+23.1,37,0166,1620050064,24.98 99,0004,0006,0980.1,+23.1,38,0139,1620050364,24.979 99,0004,0006,0980.0,+23.1,37,0137,1620050665,25.03 99,0003,0005,0979.8,+22.8,37,0128,1620050964,24.962 35,0004,0006,0979.8,+22.9,36,0143,1620051264,24.964 99,0004,0006,0980.0,+22.8,37,0141,1620051564,24.947 99,0003,0005,0980.1,+23.0,36,0155,1620051864,24.995 33,0008,0011,0980.0,+22.6,35,0171,1620052164,24.922 99,0004,0006,0980.2,+22.3,35,0132,1620052464,24.975 99,0004,0006,0980.1,+22.2,36,0159,1620052764,24.906 99,0006,0008,0980.1,+22.2,36,0158,1620053064,24.971 25,0004,0006,0980.2,+22.5,38,0144,1620053364,24.898 99,0008,0011,0980.2,+22.3,36,0144,1620053664,24.952 99,0005,0007,0979.8,+22.2,37,0178,1620053964,24.881 28,0005,0007,0980.1,+22.1,39,0157,1620054264,24.862 99,0003,0005,0979.9,+22.2,37,0132,1620054564,24.855 99,0004,0006,0979.9,+22.0,37,0135,1620054864,24.849 99,0004,0006,0980.4,+21.8,36,0139,1620055164,24.834 35,0003,0005,0980.5,+21.8,37,0137,1620055464,24.833 99,0005,0007,0980.5,+21.6,36,0142,1620055764,24.816 99,0006,0008,0980.5,+21.5,37,0158,1620056064,24.815 40,0003,0005,0980.9,+21.2,37,0150,1620056364,24.837 99,0005,0007,0980.8,+21.0,37,0149,1620056664,24.803 99,0004,0006,0980.8,+20.9,36,0166,1620056964,24.792 37,0005,0007,0981.1,+20.8,37,0132,1620057264,24.772 99,0002,0003,0980.8,+20.6,37,0149,1620057564,24.834 99,0002,0003,0980.7,+20.5,37,0150,1620057864,24.818 99,0002,0003,0981.0,+20.4,38,0159,1620058164,24.752 99,0006,0008,0980.8,+20.3,37,0151,1620058464,24.926 99,0003,0005,0980.7,+20.3,37,0147,1620058764,24.987 99,0003,0005,0981.3,+20.2,38,0145,1620059064,24.912 25,0002,0003,0981.3,+20.1,37,0145,1620059364,24.9 99,0005,0007,0981.1,+19.9,38,0163,1620059664,24.963 99,0004,0006,0981.1,+19.7,39,0184,1620059964,24.946 99,0003,0005,0981.3,+19.7,38,0153,1620060264,24.748 42,0004,0006,0981.1,+19.5,39,0161,1620060564,24.682 99,0008,0011,0981.3,+19.3,39,0144,1620060864,24.851 99,0004,0006,0981.6,+19.3,39,0155,1620061164,24.848 35,0004,0006,0981.6,+19.2,39,0136,1620061464,24.845 99,0003,0005,0981.3,+19.1,40,0157,1620061764,24.643 99,0002,0003,0981.2,+19.1,40,0164,1620062064,24.827 99,0005,0007,0981.5,+18.9,41,0152,1620062364,24.627 30,0003,0005,0981.6,+18.8,41,0145,1620062664,24.617 99,0002,0003,0981.4,+18.7,42,0155,1620062964,24.799 99,0002,0003,0981.8,+18.6,42,0174,1620063264,24.785 33,0003,0005,0981.8,+18.5,41,0149,1620063564,24.784 99,0002,0003,0981.8,+18.3,42,0151,1620063864,24.84 99,0003,0005,0981.6,+18.4,41,0137,1620064164,24.756 33,0007,0010,0981.7,+18.3,41,0160,1620064464,24.747 99,0002,0003,0981.5,+18.4,40,0166,1620064764,24.748 99,0003,0005,0981.5,+18.3,41,0139,1620065064,24.744 99,0002,0003,0981.4,+18.2,41,0165,1620065364,24.723 42,0005,0007,0982.0,+18.1,41,0151,1620065664,24.787 99,0004,0006,0982.0,+18.2,40,0152,1620065964,24.783 99,0003,0005,0982.0,+18.2,41,0162,1620066264,24.694 99,0003,0005,0981.8,+18.1,41,0155,1620066564,24.697 99,0002,0003,0981.7,+18.1,41,0131,1620066864,24.688 99,0004,0006,0981.7,+18.1,41,0151,1620067164,24.683 99,0005,0007,0981.5,+18.0,42,0155,1620067464,24.669 35,0002,0003,0981.8,+18.0,42,0141,1620067764,24.663 99,0007,0010,0981.6,+18.0,42,0147,1620068064,24.718 99,0006,0008,0982.0,+17.9,42,0137,1620068364,24.648 99,0010,0013,0981.7,+18.0,42,0131,1620068664,24.637 37,0006,0008,0982.0,+17.9,42,0153,1620068964,24.45 99,0006,0008,0982.0,+17.8,43,0156,1620069264,24.443 99,0004,0006,0981.7,+17.7,43,0139,1620069564,24.429 99,0004,0006,0981.8,+17.7,43,0164,1620069864,24.49 99,0003,0005,0981.9,+17.7,44,0154,1620070164,24.411 99,0004,0006,0981.8,+17.6,44,0180,1620070464,24.404 99,0004,0006,0982.1,+17.7,44,0143,1620070764,24.385 35,0003,0005,0981.8,+17.6,45,0139,1620071064,24.379 99,0004,0006,0981.9,+17.6,45,0153,1620071364,24.377 99,0003,0005,0981.8,+17.4,46,0130,1620071664,24.359 99,0007,0010,0982.0,+17.4,45,0164,1620071964,24.357 99,0007,0010,0981.9,+17.4,46,0159,1620072264,24.349 99,0004,0006,0982.0,+17.3,46,0145,1620072564,24.531 99,0004,0006,0982.0,+17.3,46,0175,1620072864,24.52 37,0004,0006,0982.2,+17.3,44,0186,1620073164,24.517 99,0003,0005,0982.0,+17.2,43,0136,1620073464,24.584 99,0006,0008,0982.2,+17.1,44,0131,1620073764,24.302 35,0004,0006,0981.8,+17.0,42,0152,1620074064,24.365 99,0003,0005,0981.9,+17.0,42,0155,1620074364,24.286 99,0008,0011,0981.6,+16.9,41,0142,1620074664,24.479 99,0004,0006,0981.7,+16.9,41,0161,1620074964,24.466 49,0006,0008,0981.9,+16.9,41,0158,1620075264,24.453 99,0004,0006,0981.9,+16.9,40,0156,1620075564,24.44 99,0004,0006,0982.3,+16.8,39,0143,1620075864,24.515 30,0004,0006,0982.4,+16.8,38,0125,1620076164,24.432 99,0003,0005,0982.2,+16.7,39,0153,1620076464,24.229 99,0002,0003,0982.1,+16.6,38,0163,1620076764,24.419 99,0002,0003,0982.1,+16.6,39,0150,1620077064,24.492 35,0002,0003,0982.2,+16.6,39,0122,1620077364,24.209 99,0004,0006,0981.9,+16.5,39,0168,1620077664,24.266 99,0003,0005,0982.1,+16.6,38,0132,1620077964,24.379 23,0002,0003,0982.1,+16.6,39,0155,1620078264,24.373 99,0005,0007,0982.1,+16.5,39,0139,1620078564,24.362 99,0003,0005,0982.3,+16.4,40,0142,1620078864,24.163 99,0003,0005,0982.4,+16.4,40,0144,1620079164,24.162 40,0003,0005,0982.0,+16.3,42,0144,1620079464,24.149 99,0003,0005,0982.2,+16.3,41,0153,1620079764,24.334 99,0002,0003,0982.0,+16.3,41,0138,1620080064,24.397 99,0005,0007,0982.1,+16.4,41,0133,1620080364,24.132 40,0002,0003,0982.3,+16.4,40,0160,1620080664,24.199 99,0005,0007,0982.2,+16.3,41,0131,1620080964,24.122 99,0003,0005,0982.2,+16.4,41,0139,1620081264,24.11 40,0005,0007,0982.0,+16.3,42,0149,1620081564,24.1 99,0003,0005,0982.1,+16.2,42,0144,1620081864,24.278 99,0003,0005,0981.9,+16.2,42,0133,1620082164,24.27 99,0003,0005,0982.1,+16.0,43,0162,1620082464,24.338 99,0003,0005,0982.3,+15.9,44,0145,1620082764,24.245 99,0003,0005,0982.3,+15.9,44,0161,1620083064,24.245 99,0007,0010,0982.5,+15.8,44,0151,1620083364,24.232 35,0002,0003,0982.6,+15.8,45,0154,1620083664,24.225 99,0007,0010,0982.6,+15.8,44,0152,1620083964,24.101 99,0003,0005,0982.6,+15.8,44,0129,1620084264,24.202 21,0003,0005,0982.6,+15.7,44,0162,1620084564,24.197 99,0002,0003,0982.3,+15.7,44,0131,1620084864,24.19 99,0006,0008,0982.4,+15.7,44,0158,1620085164,24.174 99,0002,0003,0982.6,+15.7,44,0178,1620085464,24.176 33,0003,0005,0982.9,+15.6,44,0163,1620085764,24.157 99,0003,0005,0983.0,+15.6,44,0142,1620086064,24.151 99,0003,0005,0982.7,+15.6,44,0141,1620086364,24.141 99,0004,0006,0982.6,+15.5,45,0161,1620086664,24.135 99,0002,0003,0982.8,+15.5,45,0147,1620086964,24.121 99,0005,0007,0982.8,+15.4,44,0138,1620087264,24.124 99,0002,0003,0982.9,+15.5,44,0145,1620087564,24.117 33,0002,0003,0983.1,+15.5,44,0176,1620087864,24.11 99,0002,0003,0982.9,+15.4,45,0133,1620088164,24.098 99,0004,0006,0983.1,+15.3,45,0160,1620088464,24.171 99,0004,0006,0982.9,+15.3,45,0127,1620088764,24.082 99,0002,0003,0983.1,+15.2,45,0154,1620089064,24.07 99,0003,0005,0982.9,+15.2,44,0144,1620089364,24.086 99,0004,0006,0983.0,+15.2,44,0165,1620089664,24.072 35,0003,0005,0982.9,+15.2,44,0173,1620089964,24.049 99,0002,0003,0982.8,+15.1,45,0146,1620090264,24.119 99,0003,0005,0982.9,+15.0,44,0137,1620090564,24.039 99,0007,0010,0982.7,+15.1,44,0147,1620090864,24.108 25,0003,0005,0982.8,+15.1,45,0156,1620091164,24.028 99,0003,0005,0982.9,+14.8,46,0143,1620091463,23.91 99,0007,0010,0982.4,+14.9,45,0146,1620091764,24.002 28,0004,0006,0982.7,+14.8,46,0148,1620092064,24.005 99,0006,0008,0982.9,+14.8,45,0149,1620092363,23.985 99,0003,0005,0982.8,+14.8,46,0162,1620092664,24.069 99,0003,0005,0982.9,+14.7,45,0157,1620092963,23.976 99,0003,0005,0983.0,+14.7,45,0138,1620093263,23.961 99,0003,0005,0983.1,+14.7,46,0157,1620093564,24.047 99,0002,0003,0983.5,+14.7,46,0143,1620093863,23.765 99,0005,0007,0983.4,+14.6,46,0158,1620094163,23.948 99,0004,0006,0983.2,+14.6,46,0139,1620094464,24.025 99,0005,0007,0983.4,+14.7,45,0150,1620094763,23.931 99,0003,0005,0983.3,+14.8,45,0149,1620095063,23.913 37,0003,0005,0983.6,+14.8,44,0158,1620095363,23.915 99,0003,0005,0983.1,+14.8,44,0144,1620095663,23.991 99,0003,0005,0983.2,+14.8,44,0154,1620095963,23.709 99,0005,0007,0983.4,+14.8,44,0160,1620096263,23.888 99,0005,0007,0983.5,+14.8,44,0142,1620096563,23.885 99,0004,0006,0983.4,+14.9,43,0155,1620096863,23.866 99,0002,0003,0983.2,+14.8,44,0132,1620097163,23.861 21,0004,0006,0983.5,+14.9,44,0152,1620097463,23.934 99,0004,0006,0983.4,+14.9,43,0141,1620097763,23.847 99,0003,0005,0983.4,+14.9,44,0139,1620098063,23.926 99,0003,0005,0983.2,+14.8,44,0140,1620098363,23.835 42,0003,0005,0983.7,+14.8,44,0177,1620098663,23.635 99,0003,0005,0983.6,+14.9,44,0158,1620098963,23.626 99,0002,0003,0983.7,+15.0,43,0154,1620099263,23.802 37,0003,0005,0984.0,+14.9,43,0139,1620099563,23.799 99,0002,0003,0984.0,+14.9,43,0154,1620099863,23.605 99,0002,0003,0984.1,+15.0,43,0141,1620100163,23.786 99,0003,0005,0984.2,+15.0,43,0158,1620100463,23.787 23,0003,0005,0984.2,+15.0,43,0144,1620100763,23.666 99,0003,0005,0984.1,+14.8,44,0164,1620101063,23.767 99,0003,0005,0984.2,+15.0,43,0153,1620101363,23.846 99,0003,0005,0984.2,+15.3,41,0180,1620101663,23.75 99,0002,0003,0984.6,+15.2,42,0161,1620101963,23.75 99,0003,0005,0984.6,+15.5,41,0139,1620102263,23.737 99,0002,0003,0984.2,+15.4,44,0145,1620102563,23.73 33,0003,0005,0984.4,+15.1,47,0162,1620102863,23.718 99,0003,0005,0984.4,+14.8,49,0155,1620103163,23.713 99,0006,0008,0984.7,+14.8,49,0150,1620103463,23.508 99,0007,0010,0984.8,+14.9,49,0148,1620103763,23.696 21,0006,0008,0984.8,+14.9,49,0167,1620104063,23.495 99,0002,0003,0984.6,+14.8,50,0143,1620104363,23.68 99,0004,0006,0984.9,+14.7,50,0147,1620104663,23.67 35,0007,0010,0984.8,+14.6,50,0146,1620104963,23.663 99,0005,0007,0985.1,+14.7,51,0170,1620105263,23.461 99,0002,0003,0985.1,+14.9,49,0129,1620105563,23.463 99,0003,0005,0985.4,+15.5,48,0134,1620105863,23.634 35,0002,0003,0985.1,+15.8,44,0148,1620106163,23.633 99,0002,0003,0985.2,+16.7,46,0182,1620106463,23.522 99,0002,0003,0985.2,+16.9,42,0151,1620106763,23.42 37,0004,0006,0985.1,+16.4,46,0154,1620107063,23.5 99,0003,0005,0985.3,+16.2,49,0163,1620107363,23.411 99,0002,0003,0985.0,+16.1,44,0154,1620107663,23.397 99,0003,0005,0985.1,+16.0,45,0120,1620107963,23.396 18,0005,0007,0985.1,+16.2,50,0151,1620108263,23.378 99,0003,0005,0985.1,+16.1,49,0156,1620108563,23.467 99,0004,0006,0985.4,+16.3,48,0145,1620108863,23.364 99,0004,0006,0985.3,+16.9,46,0144,1620109163,23.531 33,0003,0005,0985.4,+16.8,44,0157,1620109463,23.351 99,0003,0005,0985.3,+17.0,43,0161,1620109763,23.345 99,0002,0003,0985.3,+17.1,45,0154,1620110063,23.335 37,0003,0005,0985.5,+17.9,44,0168,1620110363,23.423 99,0005,0007,0985.8,+17.7,42,0172,1620110663,23.421 99,0003,0005,0985.7,+17.3,44,0131,1620110963,23.316 99,0003,0005,0985.6,+17.3,45,0133,1620111263,23.304 33,0008,0011,0985.3,+17.3,44,0149,1620111563,23.295 99,0002,0003,0985.4,+17.9,44,0159,1620111863,23.391 99,0002,0003,0985.3,+17.9,41,0138,1620112163,23.286 21,0003,0005,0985.1,+18.5,40,0133,1620112463,23.325 99,0003,0005,0985.3,+18.5,40,0168,1620112763,23.256 99,0007,0010,0985.5,+18.7,41,0175,1620113063,23.367 99,0002,0003,0985.2,+18.8,39,0140,1620113363,23.334 99,0002,0003,0985.1,+18.9,42,0152,1620113663,23.233 99,0003,0005,0985.1,+18.6,40,0139,1620113963,23.226 99,0002,0003,0985.3,+18.6,42,0147,1620114263,23.234 33,0006,0008,0985.1,+18.6,41,0179,1620114563,23.219 99,0004,0006,0985.4,+18.7,40,0165,1620114863,23.206 99,0003,0005,0985.5,+18.7,41,0151,1620115163,23.202 99,0002,0003,0985.1,+19.1,40,0165,1620115463,23.187 18,0002,0003,0985.0,+19.1,39,0146,1620115763,23.179 99,0003,0005,0984.9,+18.9,38,0133,1620116063,23.166 33,0002,0003,0984.9,+19.2,38,0148,1620116363,23.151 25,0002,0003,0985.0,+19.6,38,0155,1620116663,23.253 99,0002,0003,0984.7,+19.5,40,0146,1620116963,23.158 99,0002,0003,0984.7,+19.8,39,0153,1620117263,23.144 99,0002,0003,0984.9,+19.7,37,0152,1620117563,23.132 33,0004,0006,0984.6,+19.7,35,0135,1620117863,23.125 99,0003,0005,0984.8,+19.9,36,0173,1620118163,23.209 99,0003,0005,0984.6,+20.2,38,0132,1620118463,23.107 99,0003,0005,0985.0,+20.0,38,0149,1620118763,23.109 99,0003,0005,0984.9,+20.0,37,0157,1620119063,23.087 99,0002,0003,0984.8,+20.4,35,0147,1620119363,23.09 99,0002,0003,0984.7,+20.4,35,0147,1620119663,23.082 21,0005,0007,0984.7,+20.9,37,0146,1620119963,23.071 99,0003,0005,0984.5,+20.9,43,0147,1620120263,23.063 99,0003,0005,0984.7,+20.9,44,0175,1620120563,23.044 99,0002,0003,0984.7,+20.7,41,0131,1620120863,23.047 99,0002,0003,0984.5,+20.8,42,0170,1620121163,23.063 99,0003,0005,0984.7,+20.7,41,0157,1620121463,23.024 99,0002,0003,0984.4,+20.8,42,0139,1620121763,23.015 33,0003,0005,0984.3,+20.8,40,0161,1620122063,23.004 99,0002,0003,0984.6,+20.9,42,0137,1620122363,23.001 99,0002,0003,0984.5,+20.5,42,0132,1620122662,22.986 21,0003,0005,0984.5,+20.6,40,0157,1620122962,22.982 99,0004,0006,0984.4,+20.5,39,0152,1620123263,23.059 99,0002,0003,0984.4,+21.1,39,0146,1620123562,22.961 99,0004,0006,0984.4,+20.9,38,0133,1620123862,22.986 33,0003,0005,0984.4,+21.3,41,0159,1620124162,22.947 99,0002,0003,0984.4,+20.9,39,0170,1620124462,22.924 99,0003,0005,0984.1,+20.9,43,0146,1620124763,23.021 30,0003,0005,0984.1,+21.2,41,0153,1620125062,22.913 99,0003,0005,0984.2,+21.0,40,0162,1620125362,22.898 99,0002,0003,0983.9,+21.1,40,0131,1620125662,22.888 99,0003,0005,0984.1,+21.0,41,0148,1620125962,22.884 99,0008,0011,0984.2,+21.1,41,0124,1620126262,22.872 99,0004,0006,0983.9,+20.9,40,0159,1620126562,22.879 99,0002,0003,0984.0,+21.5,43,0149,1620126862,22.854 37,0004,0006,0983.8,+21.0,43,0158,1620127162,22.864 99,0004,0006,0983.8,+21.4,44,0156,1620127462,22.845 99,0004,0006,0984.0,+21.5,45,0160,1620127762,22.835 99,0008,0011,0983.9,+21.1,46,0148,1620128062,22.929 99,0004,0006,0984.1,+21.2,45,0160,1620128362,22.813 99,0004,0006,0983.7,+20.9,43,0152,1620128662,22.806 99,0003,0005,0983.8,+21.4,44,0159,1620128962,22.809 99,0004,0006,0983.7,+21.6,44,0171,1620129262,22.807 99,0003,0005,0984.0,+21.5,43,0146,1620129562,22.793 99,0004,0006,0984.0,+21.9,45,0151,1620129862,22.783 99,0007,0010,0983.8,+21.5,44,0133,1620130162,22.775 99,0011,0015,0983.7,+21.7,44,0118,1620130462,22.752 99,0007,0010,0983.8,+21.7,46,0152,1620130762,22.757 99,0004,0006,0983.5,+21.6,46,0129,1620131062,22.751 35,0004,0006,0983.3,+21.6,45,0156,1620131362,22.738 99,0004,0006,0983.6,+21.7,44,0153,1620131662,22.729 99,0007,0010,0983.4,+22.0,46,0131,1620131962,22.726 99,0006,0008,0983.4,+21.8,46,0148,1620132262,22.711 33,0006,0008,0983.5,+21.3,46,0147,1620132562,22.71 99,0008,0011,0983.3,+21.2,48,0125,1620132862,22.704 99,0004,0006,0983.3,+21.0,50,0171,1620133162,22.697 33,0004,0006,0983.4,+20.7,50,0143,1620133462,22.669 99,0007,0010,0983.3,+20.3,50,0148,1620133762,22.772 99,0005,0007,0983.5,+20.1,49,0167,1620134062,22.758 99,0004,0006,0983.7,+20.1,49,0130,1620134362,22.649 35,0005,0007,0983.2,+20.3,50,0170,1620134662,22.645 99,0004,0006,0983.0,+20.6,48,0166,1620134962,22.617 99,0004,0006,0982.8,+20.6,48,0168,1620135262,22.614 35,0006,0008,0983.2,+20.7,49,0155,1620135562,22.625 99,0004,0006,0982.8,+20.6,50,0155,1620135862,22.598 99,0004,0006,0982.7,+20.5,49,0180,1620136162,22.596 99,0008,0011,0983.1,+20.6,51,0171,1620136462,22.594 99,0007,0010,0983.2,+20.6,52,0177,1620136762,22.565 99,0003,0005,0982.9,+20.5,51,0159,1620137062,22.557 99,0005,0007,0982.6,+20.6,52,0180,1620137362,22.55 35,0005,0007,0982.7,+20.5,50,0148,1620137662,22.549 99,0004,0006,0982.5,+20.2,50,0170,1620137962,22.579 99,0005,0007,0982.4,+20.2,50,0161,1620138262,22.523 35,0004,0006,0982.5,+20.3,54,0148,1620138562,22.511 99,0008,0011,0982.6,+20.0,54,0168,1620138862,22.515 99,0004,0006,0982.8,+19.8,55,0156,1620139162,22.493 99,0005,0007,0982.7,+20.0,54,0152,1620139462,22.489 28,0003,0005,0982.4,+19.5,54,0133,1620139762,22.475 99,0004,0006,0982.8,+19.8,54,0150,1620140062,22.468 99,0006,0008,0982.7,+19.8,55,0138,1620140362,22.565 37,0007,0010,0982.7,+19.6,55,0144,1620140662,22.445 99,0005,0007,0982.5,+19.3,57,0152,1620140962,22.629 99,0006,0008,0982.5,+19.3,58,0142,1620141262,22.432 99,0005,0007,0982.8,+19.5,58,0153,1620141562,22.615 99,0005,0007,0982.4,+19.3,56,0135,1620141862,22.42 99,0003,0005,0982.5,+19.3,57,0154,1620142162,22.41 99,0006,0008,0982.6,+19.1,57,0147,1620142462,22.412 37,0006,0008,0982.4,+19.1,59,0144,1620142762,22.398 99,0004,0006,0982.6,+18.9,59,0163,1620143062,22.483 99,0003,0005,0982.4,+18.7,59,0145,1620143362,22.37 99,0007,0010,0982.6,+18.5,59,0165,1620143662,22.361 45,0005,0007,0982.6,+18.4,59,0143,1620143962,22.358 99,0005,0007,0982.4,+18.3,60,0152,1620144262,22.348 99,0010,0013,0982.5,+18.2,60,0152,1620144562,22.46 99,0006,0008,0982.6,+18.1,60,0167,1620144862,22.34 99,0003,0005,0982.5,+18.0,62,0142,1620145162,22.336 99,0010,0013,0982.6,+17.7,62,0139,1620145462,22.324 99,0015,0021,0982.5,+17.5,63,0132,1620145762,22.414 28,0005,0007,0982.6,+17.4,64,0154,1620146062,22.298 99,0009,0012,0982.4,+17.2,64,0159,1620146362,22.293 99,0009,0012,0982.4,+17.1,64,0151,1620146662,22.282 37,0011,0015,0982.5,+16.9,65,0149,1620146962,22.495 99,0007,0010,0982.6,+16.9,63,0152,1620147262,22.233 99,0006,0008,0982.3,+16.8,64,0156,1620147562,22.368 99,0004,0006,0982.5,+16.6,64,0163,1620147862,22.246 25,0006,0008,0982.4,+16.5,62,0151,1620148162,22.284 99,0005,0007,0982.5,+16.1,62,0151,1620148762,22.222 99,0005,0007,0982.3,+15.9,64,0172,1620149062,22.224 99,0005,0007,0982.3,+15.8,63,0141,1620149362,22.4 99,0006,0008,0982.3,+15.5,65,0141,1620149662,22.191 99,0009,0012,0982.3,+15.5,66,0138,1620149962,22.297 99,0006,0008,0982.5,+15.4,66,0146,1620150262,22.539 99,0006,0008,0982.6,+15.0,67,0158,1620150562,22.363 99,0008,0011,0982.5,+14.9,65,0143,1620150862,22.469 23,0008,0011,0982.6,+14.7,65,0171,1620151162,22.155 99,0006,0008,0982.5,+14.6,68,0119,1620151462,22.166 99,0008,0011,0982.8,+14.4,68,0157,1620151762,22.252 99,0005,0007,0982.6,+14.2,69,0143,1620152062,22.13 21,0006,0008,0982.8,+14.3,69,0152,1620152362,22.35 99,0006,0008,0982.5,+14.1,70,0150,1620152662,22.127 99,0006,0008,0982.3,+14.1,69,0152,1620152962,22.107 99,0007,0010,0982.4,+14.1,68,0134,1620153262,22.101 99,0006,0008,0982.8,+14.0,71,0161,1620153562,22.091 99,0007,0010,0982.7,+13.9,72,0145,1620153862,22.276 99,0013,0017,0982.5,+13.7,72,0143,1620154162,22.077 21,0009,0012,0982.6,+13.4,73,0144,1620154462,22.065 99,0006,0008,0982.3,+13.6,73,0146,1620154762,22.279 99,0007,0010,0982.5,+13.4,73,0148,1620155062,22.053 99,0006,0008,0982.3,+13.5,70,0149,1620155362,22.236 99,0006,0008,0982.2,+13.4,72,0148,1620155662,22.033 99,0006,0008,0982.2,+13.1,73,0158,1620155962,22.028 99,0005,0007,0982.4,+13.0,74,0194,1620156262,22.015 99,0008,0011,0982.3,+13.0,74,0148,1620156562,22.018 99,0007,0010,0982.2,+12.9,73,0116,1620156862,22.011 99,0009,0012,0982.1,+12.9,74,0144,1620157162,22 99,0006,0008,0982.4,+12.6,75,0154,1620157461,21.99 40,0008,0011,0982.3,+12.6,76,0130,1620157761,21.98 99,0008,0011,0982.6,+12.8,75,0142,1620158061,21.983 37,0008,0011,0982.1,+12.9,73,0188,1620158361,21.964 99,0010,0013,0982.3,+12.8,73,0148,1620158661,21.965 99,0008,0011,0982.7,+12.7,74,0147,1620158961,21.96 99,0009,0012,0982.4,+12.6,75,0174,1620159261,21.946 99,0006,0008,0982.7,+12.4,76,0149,1620159561,21.955 21,0005,0007,0982.8,+12.3,75,0161,1620159861,21.94 99,0007,0010,0982.4,+12.5,75,0141,1620160161,21.932 99,0005,0007,0982.4,+12.4,74,0137,1620160461,21.921 99,0006,0008,0982.3,+12.4,74,0134,1620160762,22.029 37,0006,0008,0982.5,+12.6,73,0150,1620161061,21.909 99,0006,0008,0982.1,+13.1,70,0144,1620161361,21.905 99,0008,0011,0982.4,+12.6,73,0172,1620161661,21.888 99,0007,0010,0982.0,+12.4,73,0162,1620161961,21.881 99,0008,0011,0982.1,+12.4,72,0153,1620162261,21.867 99,0007,0010,0982.4,+12.2,74,0148,1620162561,21.875 99,0006,0008,0982.4,+12.1,73,0174,1620162861,21.853 16,0006,0008,0982.7,+12.0,74,0157,1620163161,21.846 99,0010,0013,0982.7,+12.0,74,0171,1620163461,21.834 99,0005,0007,0982.4,+11.9,74,0138,1620163761,21.834 16,0006,0008,0982.3,+11.7,74,0143,1620164061,21.821 99,0005,0007,0982.8,+12.1,72,0142,1620164361,21.811 99,0010,0013,0982.7,+11.6,75,0142,1620164661,21.806 99,0006,0008,0982.5,+11.8,74,0143,1620164961,21.989 37,0005,0007,0982.5,+11.6,75,0161,1620165261,21.805 99,0006,0008,0982.6,+11.7,73,0164,1620165561,21.784 99,0006,0008,0982.4,+11.8,73,0172,1620165861,21.895 99,0008,0011,0982.6,+11.6,74,0145,1620166161,21.772 37,0005,0007,0982.6,+11.6,74,0112,1620166461,21.764 99,0004,0006,0982.2,+11.6,73,0144,1620166761,21.936 99,0006,0008,0982.5,+11.2,76,0139,1620167061,21.933 16,0011,0015,0982.1,+11.3,74,0152,1620167361,21.924 99,0005,0007,0982.0,+11.2,75,0160,1620167661,21.912 99,0007,0010,0982.1,+10.9,76,0166,1620167961,21.915 99,0005,0007,0982.0,+10.9,76,0136,1620168261,21.911 35,0005,0007,0981.8,+11.0,76,0143,1620168561,21.903 99,0004,0006,0981.6,+11.1,75,0179,1620168861,21.897 99,0005,0007,0982.0,+10.9,76,0157,1620169162,22.001 99,0006,0008,0981.7,+11.0,75,0147,1620169461,21.885 99,0005,0007,0981.7,+10.9,76,0168,1620169761,21.873 99,0005,0007,0981.9,+10.8,76,0134,1620170061,21.676 99,0011,0015,0981.6,+10.7,77,0154,1620170361,21.98 37,0005,0007,0981.7,+10.7,77,0135,1620170661,21.857 99,0007,0010,0981.7,+10.7,76,0135,1620170961,21.852 99,0004,0006,0981.6,+10.6,77,0135,1620171261,21.644 99,0007,0010,0981.4,+10.6,77,0139,1620171561,21.831 99,0006,0008,0981.5,+10.6,77,0157,1620171861,21.823 99,0006,0008,0981.5,+10.6,76,0166,1620172161,21.815 99,0004,0006,0981.3,+10.5,76,0131,1620172461,21.815 99,0006,0008,0981.3,+10.5,76,0134,1620172761,21.619 37,0005,0007,0981.3,+10.3,77,0177,1620173061,21.627 99,0007,0010,0981.6,+10.2,78,0139,1620173361,21.596 99,0005,0007,0981.3,+10.1,78,0133,1620173661,21.779 35,0006,0008,0981.1,+10.0,79,0156,1620173961,21.588 99,0005,0007,0981.0,+10.0,79,0157,1620174261,21.581 99,0004,0006,0981.1,+10.0,79,0168,1620174561,21.573 99,0006,0008,0981.0,+10.0,79,0141,1620174861,21.682 21,0004,0006,0981.0,+10.0,78,0155,1620175161,21.553 99,0006,0008,0981.1,+10.0,78,0124,1620175461,21.738 99,0005,0007,0981.1,+10.1,78,0133,1620175761,21.74 16,0004,0006,0981.0,+09.9,79,0137,1620176061,21.718 99,0004,0006,0981.0,+10.0,78,0153,1620176361,21.714 99,0003,0005,0981.0,+10.0,78,0182,1620176661,21.846 99,0008,0011,0980.7,+10.1,78,0140,1620176961,21.7 21,0004,0006,0980.7,+10.0,77,0131,1620177261,21.7 99,0006,0008,0980.7,+09.9,79,0164,1620177561,21.682 99,0006,0008,0980.5,+09.9,77,0146,1620177861,21.674 99,0004,0006,0980.5,+09.8,79,0138,1620178161,21.675 16,0005,0007,0980.3,+10.1,77,0143,1620178461,21.803 99,0006,0008,0980.3,+10.1,77,0153,1620178761,21.683 99,0005,0007,0980.1,+10.0,78,0127,1620179061,21.462 16,0006,0008,0980.3,+10.1,78,0141,1620179361,21.655 99,0005,0007,0980.1,+10.2,79,0141,1620179661,21.64 99,0005,0007,0980.1,+10.1,79,0141,1620179961,21.63 99,0007,0010,0980.2,+10.2,78,0171,1620180261,21.626 35,0004,0006,0979.9,+10.2,78,0164,1620180561,21.634 99,0005,0007,0980.1,+10.4,78,0157,1620180861,21.635 99,0005,0007,0979.8,+10.4,77,0152,1620181161,21.601 99,0007,0010,0980.0,+10.2,78,0163,1620181461,21.591 99,0006,0008,0979.8,+10.2,78,0173,1620181761,21.587 99,0005,0007,0980.1,+10.4,76,0154,1620182061,21.396 99,0006,0008,0980.0,+10.2,78,0148,1620182361,21.585 99,0005,0007,0980.0,+10.3,77,0150,1620182661,21.574 99,0006,0008,0980.0,+10.2,78,0162,1620182961,21.369 99,0004,0006,0980.2,+10.4,77,0174,1620183261,21.557 99,0006,0008,0980.1,+10.6,77,0167,1620183561,21.36 37,0004,0006,0980.1,+10.6,77,0164,1620183861,21.352 99,0004,0006,0980.3,+10.6,76,0175,1620184461,21.346 99,0005,0007,0980.1,+10.6,76,0138,1620184761,21.527 99,0005,0007,0980.2,+10.4,77,0134,1620185061,21.508 99,0004,0006,0980.2,+10.4,78,0132,1620185361,21.478 99,0013,0017,0979.7,+10.4,78,0159,1620185661,21.634 99,0006,0008,0979.7,+10.4,78,0142,1620185961,21.492 99,0004,0006,0979.7,+10.3,78,0128,1620186261,21.49 99,0005,0007,0980.0,+10.3,78,0152,1620186561,21.473 99,0007,0010,0979.9,+10.6,77,0156,1620186861,21.477 99,0007,0010,0980.1,+10.7,78,0159,1620187161,21.292 99,0006,0008,0980.2,+10.9,76,0170,1620187461,21.466 99,0008,0011,0980.2,+11.1,75,0154,1620187761,21.447 99,0004,0006,0980.4,+11.2,75,0182,1620188061,21.444 35,0007,0010,0980.1,+11.3,77,0145,1620188361,21.243 99,0007,0010,0980.1,+11.5,77,0158,1620188661,21.431 99,0004,0006,0980.2,+11.6,74,0146,1620188961,21.425 99,0005,0007,0980.1,+11.7,75,0135,1620189261,21.559 99,0004,0006,0980.1,+11.8,73,0131,1620189561,21.545 99,0007,0010,0980.4,+11.9,73,0144,1620189861,21.405 99,0006,0008,0980.0,+12.1,73,0135,1620190161,21.223 99,0007,0010,0980.2,+12.2,73,0181,1620190461,21.198 99,0007,0010,0980.5,+12.4,73,0139,1620190761,21.194 99,0007,0010,0980.4,+12.6,74,0131,1620191061,21.186 99,0007,0010,0980.3,+12.7,71,0149,1620191361,21.173 99,0007,0010,0980.4,+12.8,71,0130,1620191661,21.356 99,0005,0007,0980.5,+12.8,69,0147,1620191961,21.175 99,0004,0006,0980.7,+12.9,68,0158,1620192261,21.165 99,0004,0006,0980.5,+13.0,70,0136,1620192561,21.154 99,0007,0010,0980.5,+13.0,70,0142,1620192861,21.327 99,0011,0015,0980.4,+13.1,69,0154,1620193161,21.127 99,0008,0011,0980.3,+13.3,71,0159,1620193461,21.122 99,0006,0008,0980.3,+13.4,68,0165,1620193761,21.118 99,0009,0012,0980.3,+13.5,69,0176,1620194061,21.261 99,0009,0012,0980.3,+13.5,66,0149,1620194361,21.293 99,0009,0012,0980.4,+13.4,68,0152,1620194661,21.125 99,0007,0010,0980.6,+13.3,70,0139,1620194961,21.277 99,0010,0013,0980.3,+13.4,72,0180,1620195261,21.302 99,0009,0012,0980.7,+13.4,73,0139,1620195561,21.068 18,0011,0015,0980.3,+13.5,73,0158,1620195861,21.458 99,0013,0017,0980.2,+13.7,72,0149,1620196161,21.285 99,0008,0011,0980.4,+13.7,72,0161,1620196461,21.043 37,0010,0013,0980.3,+14.2,72,0158,1620197061,21.22 99,0007,0010,0980.8,+14.4,71,0162,1620197361,21.018 99,0011,0015,0980.5,+14.5,69,0168,1620197661,21.257 99,0011,0015,0980.5,+14.7,69,0170,1620197961,21.031 99,0011,0015,0980.8,+14.9,68,0176,1620198260,20.994 99,0012,0016,0980.6,+15.1,68,0167,1620198560,20.989 99,0007,0010,0980.4,+15.4,60,0141,1620198860,20.985 99,0006,0008,0980.4,+16.0,56,0168,1620199460,20.941 99,0007,0010,0980.4,+16.1,51,0159,1620199760,20.964 99,0002,0003,0980.3,+16.4,51,0160,1620200060,20.958 16,0006,0008,0980.5,+16.7,52,0132,1620200360,20.95 99,0008,0011,0980.2,+16.5,51,0167,1620200660,20.954 99,0004,0006,0980.3,+16.6,48,0164,1620200961,21.121 35,0005,0007,0980.2,+16.6,50,0175,1620201261,21.244 99,0006,0008,0980.0,+16.8,52,0164,1620201561,21.098 99,0005,0007,0980.0,+17.1,52,0134,1620201860,20.862 99,0005,0007,0980.2,+17.3,51,0146,1620202160,20.851 99,0005,0007,0979.9,+17.6,48,0146,1620202461,21.039 99,0006,0008,0980.2,+17.7,50,0172,1620202760,20.843 99,0008,0011,0980.2,+17.8,48,0153,1620203060,20.83 37,0003,0005,0979.7,+17.9,49,0153,1620203360,20.819 99,0004,0006,0980.0,+18.0,47,0152,1620203660,20.813 99,0004,0006,0980.0,+18.0,48,0134,1620203960,20.809 99,0004,0006,0979.9,+18.3,48,0161,1620204261,21.018 99,0005,0007,0979.8,+19.0,51,0128,1620204560,20.803 99,0003,0005,0979.9,+18.9,45,0147,1620204860,20.777 99,0004,0006,0979.8,+18.6,45,0148,1620205160,20.774 99,0003,0005,0979.9,+18.7,48,0160,1620205760,20.758 99,0002,0003,0980.1,+18.8,47,0168,1620206060,20.751 99,0002,0003,0979.8,+18.5,46,0142,1620206360,20.734 99,0004,0006,0979.7,+18.3,49,0137,1620206660,20.725 99,0004,0006,0979.9,+18.4,48,0168,1620206960,20.717 99,0002,0003,0979.4,+18.6,50,0143,1620207260,20.708 35,0002,0003,0979.5,+18.4,47,0133,1620207560,20.891 99,0004,0006,0979.3,+18.6,50,0162,1620208460,20.869 99,0003,0005,0979.4,+18.7,48,0142,1620208760,20.856 99,0003,0005,0979.1,+18.7,46,0179,1620209060,20.654 99,0004,0006,0979.1,+18.7,47,0135,1620209360,20.84 37,0007,0010,0979.1,+19.2,49,0168,1620209660,20.835 99,0004,0006,0979.1,+19.2,48,0150,1620209960,20.825 99,0004,0006,0978.9,+19.4,50,0161,1620210260,20.632 99,0004,0006,0978.8,+19.8,50,0134,1620210560,20.613 99,0007,0010,0978.9,+19.3,46,0127,1620210860,20.796 99,0004,0006,0978.9,+19.5,47,0167,1620211160,20.786 99,0005,0007,0979.1,+19.2,47,0151,1620211460,20.666 35,0004,0006,0979.0,+19.1,47,0135,1620211760,20.646 99,0006,0008,0978.8,+19.4,48,0156,1620212060,20.774 99,0004,0006,0978.9,+19.2,47,0166,1620212363,23.139 99,0003,0005,0979.0,+19.2,48,0165,1620212660,20.553 99,0003,0005,0978.7,+19.3,46,0153,1620212960,20.565 99,0003,0005,0978.7,+19.3,46,0155,1620213260,20.541 99,0002,0003,0978.7,+19.3,48,0149,1620213560,20.529 16,0004,0006,0978.7,+19.7,47,0157,1620213860,20.521 99,0004,0006,0978.9,+19.8,46,0144,1620214160,20.71 99,0004,0006,0978.7,+20.1,48,0160,1620214460,20.545 99,0005,0007,0978.5,+19.9,47,0159,1620214760,20.504 99,0004,0006,0978.6,+20.0,47,0136,1620215060,20.486 99,0008,0011,0978.5,+19.8,47,0145,1620215360,20.49 99,0005,0007,0978.5,+19.6,47,0146,1620215660,20.659 37,0002,0003,0978.2,+19.8,47,0159,1620215960,20.688 99,0004,0006,0978.2,+20.5,46,0150,1620216560,20.626 99,0003,0005,0978.3,+20.7,45,0132,1620216860,20.429 99,0003,0005,0977.8,+20.8,45,0130,1620217160,20.421 99,0007,0010,0978.0,+21.2,43,0166,1620217760,20.406 18,0004,0006,0977.8,+21.4,43,0132,1620218060,20.399 99,0003,0005,0977.9,+20.9,43,0138,1620218360,20.392 99,0004,0006,0977.5,+20.7,43,0145,1620218660,20.621 99,0003,0005,0977.5,+20.9,43,0169,1620218960,20.378 99,0007,0010,0977.6,+20.8,42,0180,1620219260,20.38 99,0004,0006,0977.5,+20.8,41,0154,1620219560,20.549 99,0005,0007,0977.4,+20.9,44,0142,1620219860,20.349 33,0004,0006,0977.6,+21.1,44,0156,1620220160,20.529 99,0004,0006,0977.2,+20.8,45,0144,1620220760,20.323 99,0005,0007,0977.4,+21.0,43,0167,1620221060,20.316 99,0004,0006,0977.2,+20.9,44,0121,1620221360,20.302 99,0003,0005,0977.4,+21.2,47,0145,1620221660,20.293 99,0005,0007,0977.1,+21.2,45,0162,1620221960,20.295 21,0004,0006,0977.2,+21.1,43,0132,1620222260,20.322 99,0005,0007,0977.3,+21.3,45,0147,1620222560,20.276 99,0005,0007,0977.3,+21.0,44,0151,1620222860,20.269 99,0004,0006,0977.2,+20.9,45,0161,1620223160,20.315 99,0005,0007,0977.0,+20.9,45,0156,1620223460,20.239 99,0005,0007,0977.3,+20.9,45,0140,1620223760,20.24 99,0006,0008,0976.9,+20.6,46,0138,1620224063,23.014 33,0006,0008,0976.8,+20.8,46,0119,1620224360,20.221 99,0004,0006,0977.2,+20.5,47,0157,1620224660,20.212 99,0005,0007,0977.0,+20.5,45,0166,1620224960,20.194 35,0004,0006,0976.9,+20.8,46,0166,1620225260,20.195 99,0005,0007,0976.8,+21.1,46,0142,1620225560,20.371 99,0005,0007,0976.7,+21.1,46,0163,1620225860,20.176 99,0005,0007,0976.7,+21.0,46,0143,1620226160,20.173 33,0002,0003,0976.8,+21.0,46,0155,1620226460,20.157 99,0006,0008,0976.8,+20.8,44,0152,1620226760,20.23 99,0003,0005,0976.8,+20.9,44,0173,1620227060,20.147 35,0004,0006,0977.0,+20.7,46,0169,1620227360,20.128 99,0008,0011,0976.5,+20.9,46,0152,1620227660,20.116 99,0006,0008,0976.4,+20.9,46,0150,1620227960,20.108 99,0004,0006,0976.8,+20.6,46,0161,1620228260,20.102 23,0003,0005,0976.5,+20.6,47,0141,1620228560,20.096 99,0003,0005,0976.3,+20.5,47,0170,1620228860,20.084 99,0005,0007,0976.5,+20.4,47,0141,1620229160,20.089 21,0005,0007,0976.4,+20.1,47,0153,1620229460,20.084 99,0003,0005,0976.4,+19.8,49,0145,1620229760,20.067 99,0006,0008,0976.2,+19.6,50,0153,1620230060,20.064 99,0006,0008,0976.0,+19.4,49,0155,1620230360,20.048 99,0012,0016,0976.0,+19.5,51,0161,1620230960,20.025 99,0005,0007,0975.9,+19.6,50,0155,1620231260,20.011 35,0004,0006,0976.1,+19.6,50,0131,1620231560,20.006 99,0007,0010,0976.0,+19.6,49,0160,1620231860,20.011 99,0006,0008,0976.0,+19.6,50,0151,1620232160,20.18 99,0006,0008,0975.9,+19.7,50,0142,1620232459,19.98 99,0010,0013,0975.7,+19.8,50,0153,1620232759,19.973 99,0006,0008,0975.9,+19.6,52,0143,1620233059,19.959 99,0011,0015,0976.1,+19.2,53,0163,1620233359,19.97 23,0021,0028,0976.1,+18.8,58,0131,1620233659,19.951 99,0010,0013,0976.0,+18.8,58,0163,1620233960,20.124 99,0013,0017,0976.1,+18.4,61,0166,1620234259,19.928 35,0012,0016,0976.2,+18.4,62,0165,1620234560,20.107 99,0006,0008,0976.3,+18.2,62,0161,1620234860,20.118 99,0006,0008,0976.2,+18.1,63,0159,1620235159,19.9 99,0006,0008,0976.2,+18.1,63,0151,1620235459,19.898 21,0008,0011,0976.2,+17.8,65,0138,1620235759,19.914 99,0007,0010,0976.1,+17.3,69,0155,1620236060,20.069 99,0007,0010,0976.4,+17.0,71,0122,1620236359,19.864 99,0009,0012,0976.6,+16.8,71,0163,1620236659,19.856 99,0008,0011,0976.5,+16.7,72,0141,1620236959,19.847 99,0011,0015,0976.7,+16.7,71,0170,1620237260,20.035 99,0008,0011,0976.5,+16.3,73,0151,1620237560,20.018 40,0007,0010,0976.5,+16.2,73,0150,1620237860,20.016 99,0006,0008,0976.6,+16.2,73,0178,1620238160,20.014 99,0008,0011,0976.7,+16.1,74,0147,1620238459,19.824 23,0007,0010,0976.6,+16.0,73,0147,1620238759,19.982 99,0007,0010,0976.6,+16.0,73,0146,1620239059,19.977 99,0006,0008,0976.8,+15.9,72,0170,1620239359,19.862 99,0006,0008,0976.7,+15.8,72,0156,1620239659,19.957 37,0006,0008,0976.6,+15.5,73,0141,1620239959,19.96 99,0006,0008,0976.6,+15.2,74,0148,1620240259,19.948 99,0006,0008,0976.9,+15.0,74,0168,1620240559,19.932 23,0008,0011,0976.4,+15.0,74,0159,1620240859,19.928 99,0009,0012,0976.6,+14.7,75,0144,1620241159,19.922 99,0008,0011,0976.6,+14.8,75,0161,1620241459,19.919 99,0008,0011,0976.6,+14.6,75,0146,1620241759,19.918 99,0008,0011,0976.6,+14.5,75,0156,1620242059,19.892 99,0006,0008,0976.8,+14.5,75,0150,1620242359,19.894 99,0012,0016,0976.9,+14.5,74,0155,1620242659,19.692 99,0011,0015,0976.6,+14.4,77,0158,1620242959,19.875 99,0009,0012,0976.9,+14.5,76,0162,1620243259,19.865 99,0012,0016,0976.5,+14.6,74,0149,1620243559,19.852 99,0010,0013,0976.7,+14.4,77,0153,1620243859,19.851 21,0009,0012,0976.6,+14.6,77,0159,1620244159,19.842 99,0008,0011,0976.5,+14.5,77,0157,1620244459,19.833 99,0009,0012,0976.5,+14.5,76,0136,1620244759,19.848 99,0014,0018,0976.6,+14.4,77,0149,1620245059,19.822 99,0012,0016,0976.5,+14.4,77,0165,1620245359,19.806 99,0010,0013,0976.3,+14.4,76,0174,1620245659,19.798 18,0011,0015,0976.2,+14.2,77,0157,1620246259,19.779 99,0008,0011,0976.2,+13.8,79,0166,1620246559,19.779 99,0010,0013,0976.4,+13.8,78,0141,1620246859,19.77 99,0013,0017,0976.3,+13.7,77,0149,1620247159,19.768 18,0010,0013,0976.4,+13.6,76,0145,1620247459,19.756 99,0008,0011,0976.3,+13.3,78,0170,1620247759,19.755 99,0009,0012,0976.3,+13.2,78,0171,1620248059,19.734 37,0009,0012,0976.4,+13.2,78,0171,1620248359,19.745 99,0007,0010,0976.2,+13.4,75,0121,1620248659,19.722 99,0008,0011,0976.5,+13.1,78,0149,1620248959,19.706 99,0010,0013,0976.4,+13.2,79,0148,1620249259,19.711 37,0010,0013,0976.0,+13.3,78,0143,1620249559,19.698 99,0011,0015,0976.1,+13.4,78,0138,1620249859,19.691 99,0009,0012,0976.2,+13.5,77,0178,1620250159,19.678 99,0009,0012,0976.4,+13.4,77,0146,1620250459,19.672 99,0007,0010,0976.0,+13.2,79,0142,1620250759,19.668 99,0012,0016,0976.0,+13.1,80,0147,1620251059,19.669 99,0009,0012,0975.9,+13.1,80,0153,1620251359,19.656 99,0008,0011,0976.2,+13.0,81,0146,1620251959,19.624 99,0007,0010,0976.1,+13.0,80,0150,1620252259,19.62 37,0008,0011,0976.2,+13.1,80,0140,1620252559,19.619 99,0008,0011,0976.2,+13.0,81,0149,1620252859,19.616 99,0009,0012,0976.2,+13.0,80,0165,1620253159,19.416 99,0009,0012,0975.9,+12.9,80,0151,1620253459,19.6 16,0014,0018,0976.0,+12.8,80,0157,1620253759,19.592 99,0009,0012,0976.2,+12.6,81,0132,1620254059,19.585 99,0011,0015,0975.7,+12.8,78,0160,1620254359,19.583 99,0009,0012,0976.1,+12.6,80,0144,1620254659,19.575 16,0008,0011,0976.3,+12.3,82,0138,1620254959,19.568 99,0010,0013,0975.9,+12.3,82,0157,1620255259,19.552 99,0009,0012,0976.1,+12.5,80,0153,1620255559,19.555 99,0011,0015,0975.9,+12.3,81,0137,1620255859,19.57 99,0010,0013,0975.8,+12.3,82,0191,1620256159,19.343 99,0011,0015,0975.7,+12.4,82,0166,1620256459,19.339 99,0010,0013,0975.9,+12.6,81,0170,1620256759,19.52 99,0010,0013,0975.7,+12.6,81,0169,1620257059,19.35 99,0008,0011,0975.9,+12.6,82,0143,1620257359,19.506 99,0009,0012,0975.8,+12.7,80,0175,1620257659,19.499 99,0015,0021,0975.9,+12.6,82,0157,1620257959,19.297 18,0013,0017,0976.1,+12.5,82,0128,1620258259,19.489 99,0012,0016,0975.7,+12.6,81,0154,1620258559,19.475 99,0010,0013,0975.9,+12.6,80,0159,1620258859,19.496 16,0010,0013,0975.6,+12.5,81,0150,1620259159,19.457 99,0012,0016,0975.6,+12.6,82,0148,1620259459,19.448 99,0010,0013,0975.6,+12.3,82,0154,1620259759,19.253 99,0008,0011,0975.7,+12.6,80,0157,1620260059,19.435 18,0010,0013,0975.7,+12.6,82,0142,1620260359,19.236 99,0010,0013,0975.6,+12.6,82,0148,1620260659,19.419 99,0009,0012,0975.8,+12.5,82,0169,1620260959,19.405 18,0012,0016,0975.5,+12.5,82,0158,1620261259,19.405 99,0011,0015,0975.7,+12.4,83,0144,1620261559,19.402 99,0012,0016,0975.5,+12.5,82,0148,1620261859,19.391 99,0011,0015,0975.3,+12.6,81,0145,1620262159,19.189 13,0011,0015,0975.5,+12.5,83,0157,1620262459,19.393 99,0009,0012,0975.5,+12.7,80,0135,1620262759,19.37 99,0011,0015,0975.3,+12.6,80,0153,1620263059,19.165 99,0012,0016,0975.4,+12.6,80,0141,1620263359,19.356 18,0010,0013,0975.5,+12.7,79,0141,1620263659,19.158 99,0008,0011,0975.6,+12.6,81,0163,1620263959,19.336 99,0009,0012,0975.7,+12.4,78,0153,1620264259,19.326 16,0007,0010,0975.7,+12.4,79,0156,1620264559,19.319 99,0008,0011,0975.4,+12.3,78,0148,1620264859,19.314 99,0009,0012,0975.3,+12.2,78,0142,1620265159,19.337 99,0011,0015,0975.4,+12.1,79,0152,1620265459,19.3 35,0011,0015,0975.7,+12.1,78,0135,1620265759,19.289 99,0013,0017,0975.7,+12.1,79,0162,1620266059,19.288 99,0011,0015,0975.7,+12.1,80,0156,1620266359,19.085 99,0013,0017,0975.7,+12.1,82,0178,1620266659,19.272 99,0009,0012,0975.7,+12.2,80,0171,1620266959,19.263 99,0013,0017,0975.8,+11.9,81,0158,1620267259,19.259 99,0014,0018,0975.8,+12.0,83,0141,1620267559,19.252 16,0010,0013,0976.1,+11.8,84,0154,1620267859,19.247 99,0010,0013,0975.8,+11.7,83,0158,1620268159,19.228 99,0013,0017,0975.8,+11.7,83,0154,1620268459,19.224 99,0009,0012,0975.8,+11.6,81,0157,1620268759,19.219 35,0009,0012,0976.0,+11.4,82,0145,1620269059,19.214 99,0008,0011,0976.3,+11.1,82,0150,1620269359,19.202 99,0009,0012,0976.1,+10.9,83,0135,1620269659,19.207 18,0008,0011,0976.0,+10.9,83,0166,1620269959,19.178 99,0010,0013,0976.0,+11.1,82,0157,1620270259,19.174 99,0011,0015,0976.2,+10.9,84,0153,1620270558,18.981 99,0010,0013,0976.2,+10.7,84,0154,1620270859,19.165 35,0013,0017,0976.2,+10.6,84,0157,1620271159,19.154 99,0010,0013,0976.3,+10.8,85,0154,1620271459,19.16 99,0009,0012,0976.7,+10.8,85,0151,1620271759,19.153 99,0007,0010,0976.6,+10.8,85,0167,1620272059,19.139 99,0015,0021,0976.5,+10.8,85,0153,1620272359,19.144 99,0015,0021,0976.6,+11.1,83,0158,1620272658,18.932 99,0010,0013,0976.4,+11.0,85,0160,1620272959,19.113 99,0008,0011,0977.0,+11.1,84,0166,1620273259,19.109 99,0005,0007,0976.9,+12.7,70,0155,1620273558,18.914 99,0004,0006,0977.0,+14.1,61,0173,1620273859,19.096 99,0004,0006,0977.0,+15.9,55,0154,1620274159,19.092 23,0010,0013,0976.8,+16.8,53,0163,1620274459,19.083 99,0005,0007,0977.0,+17.3,51,0158,1620274759,19.066 99,0004,0006,0976.8,+17.4,50,0148,1620275058,18.873 99,0006,0008,0977.2,+17.8,48,0158,1620275358,18.864 99,0004,0006,0977.1,+18.0,48,0138,1620275659,19.054 99,0005,0007,0977.4,+18.2,47,0146,1620275959,19.044 99,0008,0011,0977.1,+18.4,47,0155,1620276259,19.031 25,0004,0006,0977.0,+18.4,47,0132,1620276558,18.872 99,0005,0007,0977.3,+18.6,46,0143,1620276858,18.822 99,0004,0006,0977.5,+18.8,46,0155,1620277158,18.814 99,0009,0012,0977.0,+18.8,46,0155,1620277458,18.805 99,0007,0010,0977.3,+18.9,46,0150,1620277759,19.014 99,0006,0008,0977.5,+19.1,44,0169,1620278058,18.982 99,0007,0010,0977.3,+19.1,44,0177,1620278358,18.812 30,0004,0006,0977.3,+19.2,43,0141,1620278658,18.771 99,0004,0006,0977.2,+19.2,43,0154,1620278958,18.955 99,0007,0010,0977.3,+19.4,44,0152,1620279258,18.945 99,0005,0007,0977.3,+19.4,44,0136,1620279558,18.939 42,0004,0006,0977.6,+19.5,44,0137,1620279858,18.735 99,0006,0008,0977.3,+19.6,44,0166,1620280158,18.741 99,0006,0008,0977.4,+19.7,43,0142,1620280458,18.725 42,0009,0012,0977.4,+19.9,43,0160,1620280758,18.719 99,0005,0007,0977.4,+19.9,42,0159,1620281058,18.712 99,0006,0008,0977.8,+20.0,42,0164,1620281358,18.693 99,0010,0013,0977.8,+20.1,42,0142,1620281658,18.693 23,0004,0006,0977.6,+20.2,43,0170,1620281958,18.725 99,0007,0010,0977.7,+20.2,42,0150,1620282258,18.681 99,0010,0013,0977.9,+20.3,42,0170,1620282558,18.765 42,0004,0006,0977.7,+20.3,41,0160,1620282858,18.701 99,0004,0006,0977.7,+20.4,41,0149,1620283158,18.642 99,0004,0006,0977.9,+20.4,41,0146,1620283458,18.64 99,0005,0007,0977.8,+20.4,40,0153,1620283758,18.677 99,0008,0011,0977.9,+20.7,40,0139,1620284058,18.62 99,0007,0010,0978.1,+20.6,40,0155,1620284358,18.612 99,0003,0005,0978.2,+20.7,40,0165,1620284658,18.61 42,0003,0005,0977.9,+20.8,41,0148,1620284958,18.591 99,0003,0005,0978.0,+20.8,40,0135,1620285258,18.63 99,0003,0005,0978.0,+20.8,39,0125,1620285558,18.56 99,0004,0006,0978.2,+20.9,40,0157,1620285858,18.557 45,0003,0005,0978.1,+20.9,40,0161,1620286158,18.552 99,0005,0007,0978.0,+20.9,40,0167,1620286458,18.729 99,0004,0006,0978.1,+21.0,41,0139,1620286758,18.531 23,0005,0007,0978.4,+21.0,40,0138,1620287058,18.523 99,0005,0007,0978.3,+21.0,40,0147,1620287358,18.534 99,0004,0006,0978.3,+21.0,41,0146,1620287658,18.527 99,0003,0005,0978.6,+21.4,41,0114,1620287958,18.504 99,0004,0006,0978.7,+20.9,40,0151,1620288258,18.485 99,0004,0006,0978.4,+21.3,41,0143,1620288558,18.477 99,0003,0005,0979.0,+21.0,41,0161,1620288858,18.472 33,0008,0011,0978.8,+21.4,42,0153,1620289158,18.458 99,0005,0007,0978.8,+21.4,42,0147,1620289458,18.452 99,0004,0006,0978.9,+21.4,41,0152,1620289758,18.451 99,0006,0008,0979.1,+21.4,41,0134,1620290058,18.442 99,0004,0006,0979.3,+21.5,42,0157,1620290358,18.429 99,0003,0005,0978.8,+21.7,42,0151,1620290658,18.425 99,0003,0005,0979.2,+21.4,42,0145,1620290958,18.418 30,0010,0013,0979.0,+21.6,43,0143,1620291258,18.402 99,0005,0007,0979.1,+21.8,42,0143,1620291558,18.394 99,0004,0006,0979.3,+21.6,42,0158,1620291858,18.393 99,0003,0005,0979.0,+21.6,41,0162,1620292158,18.38 99,0002,0003,0979.2,+21.8,41,0148,1620292458,18.362 99,0005,0007,0979.3,+22.0,40,0143,1620292758,18.361 99,0003,0005,0979.3,+21.9,41,0158,1620293058,18.349 45,0005,0007,0979.3,+21.7,40,0174,1620293358,18.341 99,0004,0006,0979.4,+22.3,40,0153,1620293658,18.342 99,0004,0006,0979.4,+21.9,39,0152,1620293958,18.321 99,0004,0006,0979.7,+22.1,41,0160,1620294258,18.305 99,0003,0005,0979.5,+21.9,39,0137,1620294558,18.302 99,0004,0006,0979.6,+22.0,39,0134,1620294858,18.296 99,0007,0010,0979.8,+22.2,39,0156,1620295158,18.283 33,0004,0006,0979.5,+22.5,38,0155,1620295458,18.279 99,0005,0007,0979.6,+22.5,40,0156,1620295758,18.273 99,0004,0006,0979.5,+22.5,40,0166,1620296058,18.266 99,0004,0006,0979.5,+22.4,38,0171,1620296358,18.262 99,0003,0005,0979.7,+22.6,40,0158,1620296658,18.244 99,0005,0007,0980.0,+22.5,39,0157,1620296958,18.244 99,0004,0006,0979.8,+22.4,38,0172,1620297258,18.223 28,0005,0007,0979.8,+22.5,40,0153,1620297558,18.213 99,0004,0006,0979.7,+22.7,38,0142,1620297858,18.22 99,0004,0006,0979.7,+22.8,38,0145,1620298158,18.193 42,0003,0005,0979.9,+22.6,36,0193,1620298458,18.193 99,0004,0006,0979.7,+22.8,39,0169,1620298758,18.181 99,0007,0010,0979.5,+22.7,38,0154,1620299058,18.168 99,0005,0007,0979.7,+23.0,38,0171,1620299358,18.184 28,0002,0003,0979.7,+23.2,39,0144,1620299658,18.161 99,0004,0006,0979.9,+23.4,37,0159,1620299958,18.159 99,0004,0006,0979.9,+23.1,35,0156,1620300258,18.157 99,0006,0008,0980.0,+23.1,37,0150,1620300558,18.136 99,0004,0006,0979.8,+23.2,37,0161,1620300858,18.123 99,0004,0006,0979.9,+23.1,38,0156,1620301158,18.113 99,0003,0005,0979.8,+23.4,37,0158,1620301458,18.101 99,0004,0006,0979.7,+23.6,39,0141,1620301758,18.097 99,0005,0007,0979.9,+23.4,39,0151,1620302058,18.095 99,0004,0006,0979.8,+23.4,39,0154,1620302358,18.09 47,0003,0005,0980.1,+23.6,38,0166,1620302658,18.073 99,0003,0005,0979.8,+23.2,38,0164,1620302958,18.069 99,0006,0008,0979.7,+23.1,38,0167,1620303258,18.062 99,0004,0006,0979.8,+23.6,38,0148,1620303558,18.044 37,0004,0006,0979.7,+23.7,37,0126,1620303858,18.036 99,0003,0005,0979.6,+23.3,36,0148,1620304158,18.035 99,0003,0005,0979.7,+23.2,37,0131,1620304458,18.009 99,0004,0006,0979.9,+23.0,37,0138,1620304758,18.008 99,0004,0006,0979.6,+23.3,38,0151,1620305058,18.011 99,0004,0006,0979.8,+23.3,38,0161,1620305357,17.991 99,0005,0007,0980.0,+23.0,37,0141,1620305657,17.979 45,0003,0005,0979.8,+23.0,37,0150,1620305957,17.97 99,0003,0005,0979.6,+22.9,36,0149,1620306257,17.963 99,0008,0011,0979.8,+22.7,38,0172,1620306557,17.944 28,0003,0005,0979.7,+22.7,37,0142,1620306857,17.946 99,0004,0006,0979.9,+23.0,38,0160,1620307157,17.946 99,0004,0006,0979.7,+23.0,38,0149,1620307457,17.924 99,0005,0007,0979.8,+23.0,37,0158,1620307757,17.922 37,0004,0006,0979.8,+23.0,37,0164,1620308057,17.922 99,0004,0006,0979.6,+22.8,38,0143,1620308357,17.903 99,0004,0006,0979.9,+22.7,38,0156,1620308657,17.891 33,0004,0006,0979.6,+22.9,38,0145,1620308957,17.889 99,0004,0006,0979.7,+22.9,38,0140,1620309257,17.883 99,0004,0006,0979.7,+23.0,38,0151,1620309557,17.861 99,0005,0007,0979.5,+23.0,37,0152,1620309857,17.857 40,0006,0008,0979.8,+23.0,38,0152,1620310157,17.852 99,0003,0005,0979.6,+22.9,37,0162,1620310457,17.836 99,0004,0006,0979.5,+22.9,37,0165,1620310757,17.819 42,0004,0006,0979.5,+22.9,37,0164,1620311057,17.832 99,0004,0006,0979.7,+22.9,36,0139,1620311357,17.816 99,0004,0006,0979.7,+23.0,36,0169,1620311657,17.798 99,0004,0006,0979.4,+22.8,37,0131,1620311957,17.798 99,0003,0005,0979.5,+22.7,38,0146,1620312257,17.79 99,0003,0005,0979.8,+22.6,38,0143,1620312557,17.77 99,0004,0006,0979.4,+22.6,39,0150,1620312857,17.761 42,0005,0007,0979.9,+22.5,38,0146,1620313157,17.768 99,0004,0006,0979.9,+22.7,39,0146,1620313457,17.769 99,0004,0006,0979.7,+22.6,39,0152,1620313757,17.732 99,0003,0005,0979.8,+22.3,38,0137,1620314057,17.73 99,0004,0006,0979.6,+22.5,39,0139,1620314357,17.721 99,0005,0007,0979.8,+22.5,39,0157,1620314657,17.713 99,0005,0007,0980.1,+22.3,38,0151,1620314957,17.704 40,0004,0006,0980.3,+22.3,39,0161,1620315257,17.697 99,0004,0006,0979.8,+22.4,38,0146,1620315557,17.695 99,0004,0006,0980.2,+22.3,39,0152,1620315857,17.692 99,0005,0007,0980.1,+22.0,39,0143,1620316157,17.673 99,0006,0008,0980.1,+21.9,39,0154,1620316457,17.666 99,0006,0008,0980.2,+21.8,38,0177,1620316757,17.663 99,0004,0006,0980.3,+21.6,39,0133,1620317057,17.643 42,0003,0005,0980.2,+21.6,39,0150,1620317357,17.641 99,0004,0006,0980.4,+21.4,39,0133,1620317657,17.634 99,0003,0005,0980.1,+21.1,39,0155,1620317957,17.612 40,0003,0005,0980.4,+21.0,40,0160,1620318257,17.6 99,0002,0003,0980.3,+20.8,40,0148,1620318557,17.604 99,0002,0003,0980.3,+20.7,40,0134,1620318857,17.592 99,0004,0006,0980.6,+20.6,40,0130,1620319157,17.582 99,0003,0005,0980.3,+20.4,41,0175,1620319457,17.567 99,0006,0008,0980.4,+20.4,41,0137,1620319757,17.569 99,0003,0005,0980.5,+20.2,42,0165,1620320057,17.551 99,0005,0007,0980.4,+20.1,42,0151,1620320357,17.553 99,0003,0005,0980.5,+20.1,42,0126,1620320657,17.561 99,0003,0005,0980.5,+19.9,42,0143,1620320957,17.719 99,0006,0008,0980.5,+19.9,42,0144,1620321257,17.519 40,0007,0010,0980.5,+19.8,43,0141,1620321557,17.512 99,0003,0005,0980.5,+19.7,43,0146,1620321857,17.505 99,0004,0006,0980.5,+19.6,43,0137,1620322157,17.496 45,0004,0006,0980.8,+19.6,43,0151,1620322457,17.488 99,0002,0003,0980.8,+19.6,42,0184,1620322757,17.477 99,0003,0005,0980.5,+19.5,42,0160,1620323057,17.467 40,0004,0006,0980.5,+19.5,42,0164,1620323357,17.45 99,0003,0005,0980.9,+19.4,42,0150,1620323657,17.442 99,0005,0007,0980.6,+19.4,42,0150,1620323957,17.435 99,0003,0005,0980.5,+19.4,42,0146,1620324257,17.431 45,0005,0007,0980.8,+19.4,42,0137,1620324557,17.612 99,0006,0008,0980.8,+19.4,42,0146,1620324857,17.605 99,0004,0006,0981.2,+19.3,42,0160,1620325157,17.59 99,0003,0005,0980.8,+19.4,42,0147,1620325457,17.392 99,0006,0008,0980.7,+19.5,42,0135,1620325757,17.579 99,0002,0003,0981.1,+19.4,42,0160,1620326057,17.401 99,0004,0006,0981.2,+19.4,42,0184,1620326357,17.364 28,0004,0006,0981.2,+19.3,42,0179,1620326657,17.359 99,0003,0005,0981.2,+19.4,42,0154,1620326957,17.558 99,0004,0006,0981.2,+19.4,42,0159,1620327257,17.538 28,0004,0006,0981.3,+19.4,42,0133,1620327557,17.33 99,0003,0005,0981.4,+19.4,42,0178,1620327857,17.346 99,0002,0003,0981.4,+19.5,42,0146,1620328157,17.503 99,0004,0006,0981.3,+19.4,42,0141,1620328457,17.5 99,0004,0006,0981.1,+19.6,42,0157,1620328757,17.486 99,0004,0006,0980.9,+19.7,43,0145,1620329057,17.291 99,0002,0003,0980.9,+19.7,43,0148,1620329357,17.282 40,0006,0008,0981.1,+19.6,44,0135,1620329657,17.271 99,0003,0005,0981.3,+19.3,44,0150,1620329957,17.456 99,0003,0005,0981.1,+18.9,45,0158,1620330257,17.252 99,0003,0005,0981.3,+18.7,46,0166,1620330557,17.247 40,0002,0003,0981.1,+18.4,46,0161,1620330857,17.243 99,0004,0006,0981.2,+18.2,47,0139,1620331157,17.227 99,0003,0005,0981.2,+18.2,47,0139,1620331457,17.408 99,0004,0006,0981.5,+18.4,47,0149,1620331757,17.216 99,0003,0005,0981.3,+18.5,47,0146,1620332057,17.205 99,0002,0003,0981.1,+18.2,47,0143,1620332357,17.222 99,0004,0006,0981.3,+18.2,48,0151,1620332657,17.407 40,0005,0007,0981.3,+18.1,48,0148,1620332957,17.179 99,0003,0005,0981.3,+18.1,48,0166,1620333257,17.174 99,0003,0005,0981.4,+18.0,48,0169,1620333557,17.168 23,0008,0011,0981.1,+18.0,48,0153,1620333857,17.15 99,0003,0005,0981.4,+17.9,50,0155,1620334157,17.339 99,0003,0005,0981.4,+18.0,48,0170,1620334457,17.355 99,0003,0005,0981.6,+18.0,49,0173,1620334757,17.321 23,0003,0005,0981.4,+17.8,50,0149,1620335057,17.127 99,0002,0003,0981.3,+17.4,52,0155,1620335357,17.115 99,0003,0005,0981.7,+16.9,53,0152,1620335657,17.296 40,0005,0007,0981.4,+16.3,56,0151,1620335957,17.092 99,0004,0006,0981.5,+16.3,54,0142,1620336257,17.113 99,0003,0005,0981.5,+16.3,55,0175,1620336557,17.265 99,0003,0005,0981.5,+15.8,56,0140,1620336857,17.264 40,0006,0008,0981.6,+15.7,57,0146,1620337157,17.066 99,0003,0005,0981.6,+15.8,55,0147,1620337457,17.245 99,0003,0005,0981.7,+15.5,56,0159,1620337757,17.043 99,0003,0005,0981.7,+15.1,58,0147,1620338057,17.035 99,0008,0011,0981.7,+15.1,58,0175,1620338357,17.224 99,0006,0008,0981.7,+15.0,59,0143,1620338657,17.215 99,0004,0006,0981.7,+15.0,58,0133,1620338957,17.201 23,0007,0010,0981.8,+14.9,59,0152,1620339257,17 99,0005,0007,0981.7,+14.6,61,0145,1620339557,17.188 99,0005,0007,0981.8,+14.3,62,0125,1620339857,17.036 40,0003,0005,0981.7,+14.2,61,0140,1620340157,17.166 99,0005,0007,0981.5,+14.3,61,0170,1620340457,17.161 99,0007,0010,0981.6,+14.4,61,0151,1620340757,17.148 99,0002,0003,0981.5,+14.4,61,0150,1620341057,17.144 23,0007,0010,0981.3,+14.3,61,0155,1620341357,17.144 99,0005,0007,0981.6,+14.2,61,0139,1620341657,17.13 99,0005,0007,0981.7,+14.2,61,0154,1620341957,17.122 99,0003,0005,0981.8,+14.0,62,0139,1620342257,17.12 99,0004,0006,0981.8,+13.8,64,0148,1620342557,17.136 99,0003,0005,0981.6,+13.6,63,0140,1620342856,16.908 99,0006,0008,0981.6,+13.4,63,0157,1620343157,17.094 21,0003,0005,0981.7,+13.4,63,0165,1620343457,17.118 99,0005,0007,0981.4,+13.6,63,0154,1620343757,17.078 99,0005,0007,0981.6,+13.7,63,0136,1620344057,17.094 99,0004,0006,0981.5,+13.9,62,0182,1620344357,17.111 99,0004,0006,0981.5,+14.1,61,0140,1620344657,17.051 99,0004,0006,0981.5,+14.2,60,0169,1620344957,17.039 99,0003,0005,0981.2,+14.2,60,0150,1620345257,17.035 40,0003,0005,0981.5,+14.0,61,0157,1620345557,17.025 99,0005,0007,0981.4,+13.8,62,0151,1620345856,16.861 99,0003,0005,0981.4,+13.8,63,0150,1620346156,16.822 99,0004,0006,0981.2,+13.8,63,0153,1620346456,16.811 99,0003,0005,0981.1,+13.8,63,0172,1620346756,16.995 99,0006,0008,0981.4,+13.9,62,0145,1620347056,16.983 99,0004,0006,0981.4,+13.9,62,0160,1620347356,16.974 21,0004,0006,0981.2,+14.0,62,0140,1620347656,16.968 99,0003,0005,0981.3,+14.0,61,0131,1620347956,16.804 99,0004,0006,0980.9,+14.1,61,0158,1620348256,16.952 99,0005,0007,0980.9,+13.8,62,0152,1620348556,16.949 40,0005,0007,0981.2,+13.7,63,0161,1620348856,16.939 99,0007,0010,0981.4,+13.6,63,0144,1620349156,16.933 99,0003,0005,0981.3,+13.6,63,0141,1620349456,16.929 99,0004,0006,0981.3,+13.5,63,0137,1620349756,16.914 99,0005,0007,0981.2,+13.6,63,0129,1620350056,16.908 99,0004,0006,0981.1,+13.7,63,0154,1620350356,16.899 99,0005,0007,0981.1,+13.6,63,0145,1620350656,16.924 21,0004,0006,0981.3,+13.5,63,0154,1620350956,16.885 99,0004,0006,0981.0,+13.4,64,0165,1620351256,16.875 99,0005,0007,0981.1,+13.5,63,0151,1620351556,16.851 37,0005,0007,0981.0,+13.6,62,0140,1620351856,16.853 99,0004,0006,0980.9,+13.6,62,0170,1620352156,16.85 99,0003,0005,0981.0,+13.5,63,0138,1620352456,16.838 99,0004,0006,0981.0,+13.4,63,0152,1620352756,16.837 40,0003,0005,0981.2,+13.5,63,0168,1620353056,16.823 99,0003,0005,0981.0,+13.5,62,0159,1620353356,16.82 99,0004,0006,0981.0,+13.6,62,0164,1620353656,16.811 99,0003,0005,0980.9,+13.7,61,0122,1620353956,16.806 99,0005,0007,0980.9,+13.6,62,0147,1620354256,16.792 99,0006,0008,0980.9,+13.8,60,0146,1620354556,16.794 99,0005,0007,0980.7,+13.7,61,0149,1620354856,16.78 37,0007,0010,0980.7,+13.8,61,0156,1620355156,16.769 99,0004,0006,0981.1,+13.9,60,0144,1620355456,16.789 99,0004,0006,0980.8,+14.1,58,0174,1620355756,16.768 99,0004,0006,0980.9,+14.2,58,0165,1620356056,16.757 18,0003,0005,0980.6,+14.3,58,0154,1620356356,16.754 99,0004,0006,0980.8,+14.4,57,0131,1620356656,16.739 99,0003,0005,0980.6,+14.4,57,0160,1620356956,16.733 99,0004,0006,0980.5,+14.7,56,0146,1620357256,16.74 99,0003,0005,0980.4,+14.7,56,0145,1620357556,16.717 99,0003,0005,0980.5,+14.6,55,0169,1620357856,16.648 99,0003,0005,0980.9,+14.5,57,0170,1620358156,16.699 18,0004,0006,0980.8,+14.2,59,0138,1620358456,16.693 99,0005,0007,0981.0,+14.5,55,0166,1620358756,16.732 99,0003,0005,0980.6,+14.7,55,0162,1620359056,16.675 99,0006,0008,0980.7,+14.7,58,0145,1620359356,16.672 99,0005,0007,0980.7,+14.7,58,0143,1620359656,16.656 99,0006,0008,0980.7,+14.7,58,0151,1620359956,16.655 99,0003,0005,0980.9,+14.5,60,0129,1620360256,16.642 99,0003,0005,0981.0,+14.6,59,0161,1620360556,16.64 99,0004,0006,0981.0,+14.6,61,0182,1620360856,16.624 99,0004,0006,0980.8,+14.6,61,0150,1620361156,16.625 99,0004,0006,0981.1,+14.6,61,0139,1620361456,16.611 37,0008,0011,0981.5,+14.5,60,0163,1620361756,16.605 99,0005,0007,0981.5,+15.6,58,0160,1620362056,16.599 99,0009,0012,0981.3,+15.6,56,0161,1620362356,16.584 99,0005,0007,0981.4,+15.8,56,0149,1620362656,16.583 99,0005,0007,0981.4,+15.4,56,0161,1620362956,16.577 99,0003,0005,0981.2,+15.8,56,0154,1620363256,16.562 99,0005,0007,0981.5,+15.6,58,0149,1620363556,16.557 21,0005,0007,0981.6,+15.7,57,0141,1620363856,16.442 99,0004,0006,0981.4,+16.0,59,0139,1620364156,16.54 99,0007,0010,0981.5,+16.3,59,0168,1620364456,16.339 99,0005,0007,0981.6,+17.6,54,0168,1620364756,16.334 18,0005,0007,0981.2,+18.2,52,0148,1620365056,16.331 99,0004,0006,0981.4,+18.4,54,0152,1620365356,16.313 99,0003,0005,0981.4,+18.7,51,0139,1620365656,16.306 37,0004,0006,0981.3,+18.2,51,0152,1620365956,16.304 99,0004,0006,0981.7,+18.8,48,0160,1620366256,16.302 99,0005,0007,0981.4,+18.5,49,0150,1620366556,16.325 99,0006,0008,0981.4,+19.0,49,0150,1620366856,16.279 37,0007,0010,0981.5,+19.1,49,0142,1620367156,16.274 99,0004,0006,0981.5,+19.4,51,0149,1620367456,16.262 99,0004,0006,0981.7,+19.6,51,0159,1620367756,16.247 99,0012,0016,0981.4,+19.9,53,0156,1620368056,16.249 99,0006,0008,0981.3,+19.7,54,0155,1620368356,16.274 99,0004,0006,0981.2,+19.7,54,0138,1620368656,16.228 99,0006,0008,0981.3,+20.0,54,0157,1620368956,16.278 18,0008,0011,0981.6,+20.0,56,0137,1620369256,16.21 99,0008,0011,0981.3,+19.8,57,0143,1620369556,16.213 99,0007,0010,0981.3,+19.8,60,0143,1620369856,16.206 99,0005,0007,0981.6,+20.0,56,0141,1620370156,16.188 99,0005,0007,0981.6,+20.5,57,0162,1620370456,16.176 99,0006,0008,0981.6,+20.3,58,0156,1620370756,16.171 99,0009,0012,0981.6,+20.4,58,0149,1620371056,16.168 23,0006,0008,0981.3,+20.2,59,0145,1620371356,16.153 99,0007,0010,0981.4,+20.5,58,0133,1620371656,16.188 99,0010,0013,0981.3,+20.2,58,0136,1620371956,16.132 99,0007,0010,0981.5,+20.7,57,0152,1620372256,16.13 99,0006,0008,0981.3,+20.6,59,0157,1620372556,16.115 99,0006,0008,0981.3,+20.6,55,0185,1620372856,16.165 99,0007,0010,0981.5,+20.8,57,0136,1620373156,16.108 23,0010,0013,0981.6,+21.1,57,0152,1620373456,16.094 99,0007,0010,0981.3,+20.8,54,0154,1620373756,16.128 99,0009,0012,0981.4,+21.4,59,0156,1620374056,16.072 18,0010,0013,0981.3,+20.8,54,0168,1620374356,16.063 99,0007,0010,0981.4,+21.4,54,0155,1620374656,16.244 99,0009,0012,0981.3,+21.8,53,0146,1620374956,16.046 99,0007,0010,0980.9,+21.5,53,0140,1620375256,16.095 21,0005,0007,0981.1,+21.6,53,0149,1620375556,16.02 99,0007,0010,0980.9,+21.5,53,0148,1620375856,16.008 99,0006,0008,0980.7,+21.9,52,0169,1620376156,16.006 99,0005,0007,0980.9,+21.8,52,0146,1620376456,16.007 99,0010,0013,0981.1,+22.1,52,0154,1620376755,15.98 99,0010,0013,0980.7,+22.3,54,0158,1620377055,15.974 99,0007,0010,0981.1,+22.1,51,0139,1620377355,15.971 18,0013,0017,0981.0,+22.4,52,0145,1620377655,15.954 99,0007,0010,0980.8,+22.2,49,0157,1620377955,15.947 99,0008,0011,0980.8,+22.2,50,0159,1620378255,15.941 99,0009,0012,0981.0,+22.4,53,0142,1620378555,15.936 99,0010,0013,0981.0,+22.7,51,0154,1620378855,15.924 99,0005,0007,0980.9,+22.8,50,0148,1620379155,15.915 99,0008,0011,0980.6,+23.0,52,0153,1620379455,15.91 23,0010,0013,0980.6,+23.0,52,0143,1620379755,15.899 99,0009,0012,0980.5,+22.9,51,0161,1620380055,15.888 99,0010,0013,0980.3,+22.8,51,0152,1620380355,15.886 35,0010,0013,0980.2,+22.7,50,0143,1620380655,15.875 99,0005,0007,0980.3,+22.9,51,0175,1620380955,15.858 99,0010,0013,0980.1,+23.1,51,0142,1620381255,15.86 99,0007,0010,0980.1,+23.1,50,0161,1620381555,15.848 35,0008,0011,0980.3,+23.2,50,0153,1620381855,15.845 99,0006,0008,0980.3,+23.2,49,0137,1620382155,15.822 99,0006,0008,0979.8,+23.4,49,0177,1620382455,15.846 99,0006,0008,0979.9,+23.3,50,0158,1620382755,15.818 99,0004,0006,0979.8,+22.9,48,0149,1620383055,15.796 99,0005,0007,0980.3,+23.1,49,0158,1620383355,15.807 99,0006,0008,0980.1,+23.1,48,0155,1620383655,15.791 18,0006,0008,0979.8,+22.9,48,0153,1620383955,15.778 99,0006,0008,0979.9,+23.1,49,0166,1620384255,15.763 99,0006,0008,0979.9,+23.4,48,0138,1620384555,15.761 99,0006,0008,0980.0,+23.1,48,0144,1620384855,15.759 99,0005,0007,0979.8,+23.2,49,0159,1620385155,15.744 99,0009,0012,0979.7,+23.2,48,0164,1620385455,15.73 99,0005,0007,0979.5,+23.2,48,0176,1620385755,15.72 99,0006,0008,0979.7,+22.9,47,0154,1620386055,15.723 99,0008,0011,0979.7,+23.2,48,0161,1620386355,15.704 99,0007,0010,0979.6,+23.2,47,0135,1620386655,15.694 40,0006,0008,0979.2,+23.3,49,0147,1620386955,15.691 99,0006,0008,0979.3,+23.4,47,0153,1620387255,15.691 99,0005,0007,0979.3,+23.7,47,0165,1620387555,15.674 99,0006,0008,0979.0,+23.3,48,0153,1620387855,15.663 99,0005,0007,0979.2,+23.4,49,0133,1620388155,15.644 99,0006,0008,0979.1,+23.8,48,0142,1620388455,15.646 99,0007,0010,0979.0,+23.9,48,0144,1620388755,15.634 35,0004,0006,0978.8,+23.6,48,0159,1620389055,15.638 99,0004,0006,0978.6,+23.8,47,0144,1620389355,15.625 99,0007,0010,0978.8,+23.8,48,0141,1620389655,15.612 99,0005,0007,0978.6,+23.9,48,0157,1620389955,15.605 99,0009,0012,0978.5,+23.9,47,0162,1620390255,15.591 99,0005,0007,0978.5,+24.2,48,0160,1620390555,15.6 99,0005,0007,0978.4,+24.3,48,0143,1620390855,15.583 21,0005,0007,0978.5,+24.3,49,0159,1620391155,15.564 99,0006,0008,0978.4,+24.3,49,0154,1620391455,15.564 99,0008,0011,0978.1,+24.3,48,0140,1620391755,15.549 25,0008,0011,0978.2,+24.6,50,0147,1620392055,15.532 99,0008,0011,0978.3,+24.5,49,0139,1620392355,15.532 99,0005,0007,0978.0,+24.3,50,0145,1620392655,15.531 99,0008,0011,0978.0,+24.3,49,0147,1620392955,15.521 37,0007,0010,0978.0,+24.0,49,0146,1620393255,15.498 99,0007,0010,0978.0,+24.1,49,0149,1620393555,15.499 99,0007,0010,0978.1,+24.4,48,0153,1620393855,15.493 99,0004,0006,0977.3,+24.6,48,0188,1620394155,15.472 99,0006,0008,0977.6,+24.7,49,0186,1620394455,15.463 99,0004,0006,0977.4,+24.6,46,0142,1620394755,15.469 99,0005,0007,0977.6,+24.6,46,0147,1620395055,15.481 35,0006,0008,0977.5,+24.8,47,0171,1620395355,15.447 99,0003,0005,0977.2,+24.8,44,0173,1620395655,15.45 99,0005,0007,0977.3,+24.7,46,0165,1620395955,15.436 99,0003,0005,0977.4,+25.0,45,0133,1620396255,15.419 99,0006,0008,0977.2,+25.3,46,0142,1620396555,15.414 99,0004,0006,0977.2,+25.2,45,0155,1620396855,15.411 99,0004,0006,0977.0,+25.1,46,0144,1620397155,15.397 21,0005,0007,0976.9,+25.0,46,0134,1620397455,15.377 99,0005,0007,0977.0,+24.8,47,0142,1620397755,15.368 99,0010,0013,0976.7,+24.6,47,0180,1620398055,15.393 99,0007,0010,0977.0,+24.4,47,0123,1620398355,15.386 99,0006,0008,0976.7,+24.5,50,0152,1620398655,15.417 99,0004,0006,0976.6,+24.5,48,0143,1620398955,15.444 99,0005,0007,0976.5,+24.5,48,0136,1620399255,15.334 99,0003,0005,0976.4,+24.5,48,0142,1620399555,15.317 99,0005,0007,0976.5,+24.5,49,0144,1620399855,15.331 99,0004,0006,0976.3,+24.4,49,0156,1620400155,15.378 23,0003,0005,0976.4,+24.4,48,0177,1620400455,15.308 99,0004,0006,0976.5,+24.2,49,0166,1620400755,15.287 99,0005,0007,0976.4,+24.4,50,0153,1620401055,15.278 99,0005,0007,0976.8,+24.2,44,0146,1620401355,15.268 33,0007,0010,0976.5,+24.0,43,0134,1620401655,15.256 99,0003,0005,0976.6,+24.0,43,0143,1620401955,15.234 99,0006,0008,0976.7,+23.8,43,0158,1620402255,15.253 37,0003,0005,0976.8,+23.8,42,0143,1620402555,15.228 99,0004,0006,0976.5,+23.7,42,0138,1620402855,15.217 99,0003,0005,0976.3,+23.6,43,0158,1620403155,15.204 99,0003,0005,0976.4,+23.6,43,0144,1620403455,15.225 99,0004,0006,0976.5,+23.4,44,0129,1620403755,15.19 99,0007,0010,0976.6,+23.4,43,0158,1620404055,15.186 99,0003,0005,0976.3,+23.3,43,0156,1620404355,15.178 37,0005,0007,0976.3,+23.1,43,0160,1620404655,15.172 99,0004,0006,0976.6,+23.0,42,0144,1620404955,15.151 99,0003,0005,0976.4,+22.8,42,0151,1620405255,15.151 99,0004,0006,0976.6,+22.6,42,0154,1620405555,15.146 99,0005,0007,0976.8,+22.2,44,0150,1620405855,15.128 99,0005,0007,0976.6,+22.3,41,0150,1620406155,15.134 99,0005,0007,0976.5,+22.0,41,0135,1620406455,15.126 21,0003,0005,0976.6,+21.7,43,0131,1620406755,15.113 99,0004,0006,0976.8,+21.5,43,0153,1620407055,15.091 99,0005,0007,0976.5,+21.3,44,0159,1620407355,15.092 99,0008,0011,0976.8,+21.1,44,0179,1620407655,15.078 99,0011,0015,0976.6,+21.0,44,0142,1620407955,15.066 99,0015,0021,0976.6,+20.6,47,0159,1620408255,15.05 99,0006,0008,0976.8,+20.6,45,0161,1620408555,15.041 21,0014,0018,0976.7,+20.6,45,0152,1620408855,15.049 99,0006,0008,0976.7,+20.2,47,0181,1620409155,15.029 99,0002,0003,0976.6,+19.9,48,0153,1620409455,15.015 25,0006,0008,0976.4,+19.8,47,0150,1620409755,15.016 99,0002,0003,0976.5,+19.7,47,0166,1620410055,15.014 99,0003,0005,0976.8,+19.6,49,0174,1620410354,14.992 99,0004,0006,0976.8,+19.6,48,0163,1620410654,14.982 40,0005,0007,0976.8,+19.5,48,0162,1620410954,14.985 99,0003,0005,0976.7,+19.4,49,0141,1620411254,14.969 99,0004,0006,0977.0,+19.3,49,0140,1620411554,14.959 99,0004,0006,0976.9,+19.4,48,0136,1620411855,15.014 99,0002,0003,0976.8,+19.2,49,0151,1620412154,14.967 99,0004,0006,0976.7,+19.2,49,0148,1620412454,14.931 99,0003,0005,0977.1,+19.3,48,0127,1620412754,14.929 99,0002,0003,0977.1,+19.4,48,0137,1620413054,14.907 99,0003,0005,0977.0,+19.3,48,0146,1620413354,14.941 99,0002,0003,0976.9,+19.2,49,0159,1620413654,14.903 40,0002,0003,0976.8,+19.1,49,0162,1620413954,14.887 99,0003,0005,0976.8,+18.9,50,0166,1620414254,14.879 99,0005,0007,0976.7,+18.7,50,0165,1620414554,14.868 99,0002,0003,0976.9,+18.5,51,0163,1620414854,14.859 99,0007,0010,0976.7,+18.4,51,0140,1620415154,14.845 99,0003,0005,0976.9,+18.0,53,0157,1620415454,14.86 99,0003,0005,0976.8,+17.8,54,0178,1620415754,14.831 23,0002,0003,0976.5,+18.2,51,0132,1620416055,15.035 99,0008,0011,0976.5,+18.3,52,0134,1620416355,15.009 99,0003,0005,0976.5,+18.3,52,0165,1620416654,14.804 99,0003,0005,0976.5,+18.2,53,0135,1620416954,14.824 99,0003,0005,0976.7,+17.8,54,0136,1620417254,14.792 99,0003,0005,0976.5,+17.5,55,0146,1620417554,14.975 99,0005,0007,0976.5,+17.8,55,0150,1620417854,14.773 37,0006,0008,0976.7,+17.7,55,0174,1620418154,14.959 99,0003,0005,0977.0,+17.7,55,0164,1620418454,14.751 99,0003,0005,0976.7,+17.4,56,0155,1620418754,14.747 99,0003,0005,0977.0,+17.3,57,0129,1620419054,14.738 99,0005,0007,0976.4,+17.5,56,0142,1620419354,14.732 99,0003,0005,0976.6,+17.1,57,0150,1620419654,14.724 99,0005,0007,0976.8,+17.2,57,0146,1620419954,14.742 28,0004,0006,0976.5,+16.9,58,0155,1620420254,14.703 99,0004,0006,0976.8,+17.2,57,0160,1620420554,14.694 99,0004,0006,0976.6,+17.2,57,0157,1620420854,14.873 99,0007,0010,0976.7,+17.0,58,0166,1620421154,14.867 99,0005,0007,0976.5,+17.1,57,0155,1620421454,14.86 99,0003,0005,0976.5,+17.2,57,0150,1620421754,14.891 99,0007,0010,0976.4,+17.4,57,0138,1620422054,14.662 40,0003,0005,0976.6,+17.1,58,0151,1620422354,14.646 99,0004,0006,0976.5,+17.1,57,0164,1620422654,14.832 99,0004,0006,0976.6,+16.8,59,0158,1620422954,14.625 99,0004,0006,0976.7,+16.4,60,0139,1620423254,14.81 99,0004,0006,0976.4,+16.1,62,0166,1620423554,14.61 99,0002,0003,0976.8,+16.2,61,0183,1620423854,14.604 99,0003,0005,0976.4,+15.8,63,0174,1620424154,14.592 25,0005,0007,0976.5,+15.9,63,0138,1620424454,14.786 99,0005,0007,0976.2,+16.1,61,0159,1620424754,14.77 99,0009,0012,0976.1,+16.4,60,0156,1620425054,14.759 99,0007,0010,0976.2,+16.5,60,0141,1620425354,14.564 99,0004,0006,0976.4,+16.6,60,0150,1620425654,14.555 99,0010,0013,0976.3,+16.6,61,0145,1620425954,14.743 99,0004,0006,0976.3,+16.5,61,0163,1620426254,14.538 23,0004,0006,0976.4,+16.3,61,0141,1620426554,14.72 99,0006,0008,0976.5,+16.3,61,0168,1620426854,14.715 99,0006,0008,0976.4,+16.3,61,0168,1620427154,14.706 99,0003,0005,0976.3,+16.5,61,0146,1620427454,14.728 25,0005,0007,0976.2,+16.4,61,0145,1620427754,14.528 99,0004,0006,0976.1,+16.5,61,0157,1620428054,14.679 99,0010,0013,0976.1,+16.4,62,0157,1620428354,14.485 40,0005,0007,0975.9,+16.3,62,0154,1620428654,14.661 99,0005,0007,0976.0,+16.1,62,0150,1620428954,14.462 99,0005,0007,0975.9,+16.0,63,0161,1620429254,14.455 99,0003,0005,0975.8,+16.0,63,0149,1620429554,14.448 99,0004,0006,0975.8,+15.8,64,0161,1620429854,14.626 99,0007,0010,0976.0,+15.7,64,0145,1620430154,14.625 99,0005,0007,0975.9,+15.6,64,0151,1620430454,14.612 23,0006,0008,0975.9,+15.3,65,0163,1620430754,14.608 99,0004,0006,0975.9,+15.4,65,0134,1620431054,14.595 99,0004,0006,0975.6,+15.5,65,0159,1620431354,14.591 99,0003,0005,0975.9,+15.2,66,0151,1620431654,14.393 99,0005,0007,0976.2,+15.4,65,0159,1620431954,14.574 99,0004,0006,0975.7,+15.5,65,0155,1620432254,14.566 99,0004,0006,0975.9,+15.6,65,0149,1620432554,14.553 37,0007,0010,0976.1,+15.7,64,0156,1620432854,14.389 99,0005,0007,0976.0,+15.6,64,0144,1620433154,14.537 99,0004,0006,0975.6,+15.4,65,0136,1620433454,14.54 99,0007,0010,0975.7,+15.7,64,0165,1620433754,14.333 99,0004,0006,0975.9,+15.6,64,0150,1620434054,14.504 99,0005,0007,0975.7,+15.7,64,0136,1620434354,14.504 99,0003,0005,0975.6,+15.7,65,0159,1620434654,14.503 23,0004,0006,0975.8,+15.6,66,0169,1620434954,14.492 99,0004,0006,0975.9,+15.1,67,0170,1620435254,14.481 99,0004,0006,0975.6,+15.3,66,0148,1620435554,14.477 99,0004,0006,0975.5,+15.4,66,0159,1620435854,14.459 40,0007,0010,0975.6,+15.3,66,0156,1620436154,14.297 99,0004,0006,0975.6,+15.4,66,0146,1620436454,14.44 99,0007,0010,0975.7,+15.3,66,0131,1620436754,14.437 23,0003,0005,0975.9,+15.1,67,0147,1620437054,14.428 99,0004,0006,0975.6,+15.1,67,0152,1620437354,14.421 99,0005,0007,0975.6,+14.9,68,0160,1620437654,14.418 99,0006,0008,0975.9,+14.9,68,0156,1620437954,14.408 99,0005,0007,0975.8,+14.7,69,0170,1620438254,14.391 99,0008,0011,0975.8,+14.7,69,0130,1620438554,14.386 99,0004,0006,0975.7,+14.7,68,0151,1620438854,14.373 37,0005,0007,0976.2,+14.5,70,0150,1620439154,14.368 99,0005,0007,0976.1,+14.5,69,0149,1620439454,14.373 99,0007,0010,0976.2,+14.4,71,0157,1620439754,14.355 99,0006,0008,0976.4,+14.3,71,0158,1620440054,14.352 25,0006,0008,0976.0,+14.8,67,0157,1620440354,14.345 99,0006,0008,0976.1,+16.5,57,0142,1620440654,14.415 99,0006,0008,0976.3,+18.4,48,0168,1620440954,14.322 99,0004,0006,0976.3,+18.9,48,0170,1620441254,14.316 99,0007,0010,0976.4,+19.1,48,0129,1620441554,14.309 33,0012,0016,0976.0,+19.1,49,0169,1620441854,14.305 99,0005,0007,0976.2,+18.9,50,0157,1620442154,14.296 99,0006,0008,0976.0,+18.8,50,0158,1620442454,14.28 99,0005,0007,0976.5,+18.6,52,0153,1620442754,14.281 99,0004,0006,0976.4,+18.4,52,0161,1620443054,14.27 30,0008,0011,0976.3,+18.2,53,0138,1620443354,14.261 99,0010,0013,0976.2,+18.0,54,0162,1620443654,14.254 99,0018,0024,0976.4,+17.8,55,0164,1620443954,14.246 99,0013,0017,0976.1,+17.6,56,0137,1620444254,14.235 99,0015,0021,0976.1,+17.5,56,0151,1620444554,14.223 99,0011,0015,0976.5,+17.3,57,0159,1620444854,14.252 99,0008,0011,0976.9,+17.2,58,0167,1620445154,14.21 47,0010,0013,0976.6,+17.1,58,0141,1620445454,14.203 99,0008,0011,0976.7,+17.2,58,0147,1620445754,14.191 99,0011,0015,0977.0,+17.1,57,0154,1620446054,14.18 99,0008,0011,0977.2,+17.0,57,0168,1620446354,14.216 40,0007,0010,0976.9,+17.0,56,0162,1620446654,14.169 99,0006,0008,0977.3,+16.8,56,0156,1620446953,13.97 99,0008,0011,0977.5,+16.8,56,0151,1620447254,14.152 99,0010,0013,0977.6,+16.8,56,0161,1620447554,14.152 99,0011,0015,0977.6,+16.8,56,0151,1620447854,14.134 99,0007,0010,0977.7,+16.9,55,0181,1620448154,14.127 99,0008,0011,0977.6,+16.9,55,0140,1620448454,14.121 35,0006,0008,0977.6,+16.8,56,0162,1620448754,14.145 99,0009,0012,0977.7,+16.9,56,0144,1620449054,14.105 99,0008,0011,0977.9,+16.8,56,0146,1620449354,14.128 99,0007,0010,0977.7,+16.9,56,0162,1620449653,13.895 99,0007,0010,0978.1,+16.9,55,0141,1620449954,14.084 99,0006,0008,0978.2,+16.9,54,0160,1620450254,14.073 99,0010,0013,0978.0,+16.7,54,0158,1620450553,13.893 25,0005,0007,0978.1,+16.7,54,0118,1620450854,14.057 99,0005,0007,0978.4,+16.6,55,0142,1620451154,14.047 99,0008,0011,0978.5,+16.7,54,0134,1620451454,14.117 99,0006,0008,0978.5,+16.4,54,0168,1620451754,14.076 99,0006,0008,0978.7,+16.5,54,0153,1620452054,14.019 99,0005,0007,0978.7,+16.4,53,0156,1620452354,14.012 99,0003,0005,0978.9,+16.4,53,0181,1620452654,14.029 28,0008,0011,0978.5,+16.3,53,0146,1620452953,13.992 99,0004,0006,0978.9,+16.2,53,0138,1620453253,13.975 99,0003,0005,0978.7,+16.2,52,0167,1620453553,13.971 99,0005,0007,0978.8,+16.1,51,0149,1620453853,13.969 99,0006,0008,0978.5,+16.2,51,0158,1620454153,13.958 99,0004,0006,0978.9,+16.0,50,0152,1620454453,13.967 99,0011,0015,0978.9,+15.9,51,0165,1620454753,13.946 45,0004,0006,0979.0,+16.2,50,0160,1620455053,13.934 99,0023,0031,0978.6,+16.1,51,0175,1620455353,13.751 99,0005,0007,0978.6,+16.2,51,0133,1620455653,13.931 99,0004,0006,0978.7,+16.2,51,0166,1620455953,13.919 99,0005,0007,0978.4,+16.1,51,0158,1620456253,13.908 99,0004,0006,0978.5,+16.1,51,0142,1620456553,13.903 99,0007,0010,0978.6,+16.2,53,0144,1620456853,13.895 99,0013,0017,0978.8,+16.1,52,0151,1620457153,13.889 99,0004,0006,0978.9,+16.0,52,0152,1620457453,13.878 99,0003,0005,0979.0,+15.9,53,0159,1620457753,13.873 99,0004,0006,0979.1,+16.1,52,0137,1620458053,13.86 21,0004,0006,0978.9,+16.0,52,0135,1620458353,13.86 99,0004,0006,0979.1,+15.9,52,0165,1620458653,13.832 99,0006,0008,0979.4,+15.8,52,0145,1620458953,13.876 40,0002,0003,0979.3,+15.9,52,0152,1620459253,13.831 99,0006,0008,0979.5,+15.8,53,0137,1620459553,13.823 99,0002,0003,0979.2,+16.1,50,0150,1620459853,13.819 99,0002,0003,0979.7,+16.3,51,0160,1620460153,13.814 99,0002,0003,0980.2,+16.2,50,0150,1620460453,13.788 99,0002,0003,0980.1,+16.1,51,0154,1620460753,13.785 99,0002,0003,0980.2,+16.0,51,0168,1620461053,13.588 35,0001,0002,0980.3,+16.1,51,0171,1620461353,13.769 99,0002,0003,0980.2,+16.2,51,0151,1620461653,13.762 99,0002,0003,0980.8,+16.1,50,0161,1620461953,13.562 99,0002,0003,0980.6,+16.1,52,0175,1620462253,13.557 37,0002,0003,0980.5,+16.1,51,0148,1620462553,13.548 99,0002,0003,0980.8,+16.0,51,0153,1620462853,13.74 99,0004,0006,0980.6,+15.9,51,0157,1620463153,13.527 42,0002,0003,0981.0,+16.1,51,0151,1620463453,13.715 45,0001,0002,0980.9,+16.2,53,0156,1620463753,13.511 99,0002,0003,0980.9,+16.3,51,0130,1620464053,13.73 99,0001,0002,0981.1,+16.2,52,0150,1620464353,13.867 37,0001,0002,0980.9,+16.0,52,0150,1620464653,13.689 99,0003,0005,0980.9,+16.0,52,0133,1620464953,13.676 99,0006,0008,0980.9,+16.1,52,0158,1620465253,13.656 45,0008,0011,0980.8,+16.1,53,0149,1620465553,13.65 99,0003,0005,0981.0,+16.1,52,0158,1620465853,13.639 99,0002,0003,0981.0,+16.0,49,0161,1620466153,13.631 99,0001,0002,0981.5,+16.1,50,0151,1620466453,13.621 42,0003,0005,0981.1,+16.1,50,0148,1620466753,13.667 99,0002,0003,0981.3,+16.1,49,0145,1620467053,13.602 99,0001,0002,0981.4,+16.1,49,0164,1620467353,13.604 99,0001,0002,0981.6,+16.0,49,0158,1620467653,13.601 99,0003,0005,0981.6,+16.1,49,0146,1620467953,13.64 99,0002,0003,0981.9,+16.2,48,0150,1620468253,13.585 99,0002,0003,0982.1,+16.2,49,0145,1620468553,13.626 28,0000,0001,0981.8,+16.2,49,0178,1620468853,13.625 99,0003,0005,0981.8,+16.2,49,0158,1620469153,13.552 99,0001,0002,0981.5,+16.4,50,0149,1620469453,13.543 99,0001,0002,0981.8,+16.5,50,0156,1620469753,13.542 99,0001,0002,0981.6,+16.7,48,0132,1620470053,13.529 99,0006,0008,0981.6,+16.6,48,0176,1620470353,13.517 99,0002,0003,0981.8,+16.4,50,0154,1620470653,13.519 42,0002,0003,0982.3,+16.4,51,0148,1620470953,13.508 99,0007,0010,0982.1,+16.3,50,0153,1620471253,13.505 99,0002,0003,0982.1,+16.2,50,0141,1620471553,13.497 99,0001,0002,0982.0,+16.2,50,0159,1620471853,13.483 47,0002,0003,0981.7,+16.4,50,0153,1620472153,13.281 99,0003,0005,0982.0,+16.6,51,0141,1620472453,13.467 99,0002,0003,0982.1,+16.6,51,0147,1620472753,13.456 99,0002,0003,0981.9,+16.6,50,0160,1620473053,13.454 99,0001,0002,0981.8,+16.6,51,0147,1620473353,13.446 99,0002,0003,0981.8,+16.4,51,0134,1620473653,13.435 99,0002,0003,0982.1,+16.3,51,0159,1620473953,13.455 33,0002,0003,0981.7,+16.1,49,0158,1620474253,13.42 99,0003,0005,0982.2,+15.9,49,0138,1620474553,13.244 99,0002,0003,0981.9,+15.8,49,0147,1620474853,13.208 99,0003,0005,0981.9,+15.7,49,0155,1620475153,13.257 99,0002,0003,0982.1,+15.6,49,0170,1620475453,13.39 99,0002,0003,0982.2,+15.6,48,0152,1620475753,13.192 99,0002,0003,0982.0,+15.5,49,0135,1620476053,13.19 99,0001,0002,0982.0,+15.5,49,0160,1620476353,13.172 99,0002,0003,0982.2,+15.6,49,0140,1620476653,13.175 99,0002,0003,0982.5,+15.7,49,0122,1620476953,13.349 99,0004,0006,0982.5,+15.8,48,0154,1620477253,13.151 99,0016,0022,0982.2,+16.0,48,0156,1620477553,13.39 99,0002,0003,0982.2,+16.0,49,0130,1620477853,13.128 99,0003,0005,0982.5,+16.1,47,0164,1620478153,13.174 99,0002,0003,0982.5,+16.3,46,0140,1620478453,13.128 42,0001,0002,0982.3,+16.4,46,0177,1620478753,13.118 99,0002,0003,0982.6,+16.4,44,0164,1620479053,13.107 99,0003,0005,0982.4,+16.9,43,0157,1620479353,13.087 42,0004,0006,0982.5,+17.0,43,0152,1620479653,13.082 99,0002,0003,0982.7,+17.0,42,0133,1620479953,13.071 99,0002,0003,0982.5,+17.2,43,0155,1620480253,13.127 99,0001,0002,0982.3,+17.5,40,0153,1620480553,13.251 99,0002,0003,0982.6,+17.7,41,0160,1620480853,13.046 99,0003,0005,0982.6,+18.0,40,0110,1620481153,13.044 99,0005,0007,0982.8,+17.9,40,0140,1620481453,13.095 45,0003,0005,0982.6,+17.5,40,0154,1620481753,13.024 99,0004,0006,0982.8,+17.3,39,0142,1620482053,13.028 99,0003,0005,0982.9,+17.2,40,0163,1620482353,13.015 99,0004,0006,0983.2,+16.9,39,0156,1620482653,13.008 45,0007,0010,0982.9,+16.7,40,0154,1620482953,13.002 99,0005,0007,0983.2,+16.5,40,0159,1620483252,12.979 99,0003,0005,0983.3,+16.2,39,0145,1620483552,12.973 35,0002,0003,0983.2,+16.2,39,0173,1620483853,13.098 99,0003,0005,0983.3,+16.1,39,0161,1620484153,13.15 99,0002,0003,0983.0,+16.0,39,0144,1620484452,12.952 99,0004,0006,0983.1,+16.1,38,0156,1620484752,12.949 99,0003,0005,0983.2,+16.1,38,0151,1620485052,12.993 99,0003,0005,0983.3,+16.1,38,0156,1620485353,13.116 99,0003,0005,0983.1,+16.0,36,0142,1620485653,13.11 40,0002,0003,0983.6,+15.9,36,0153,1620485953,13.103 99,0003,0005,0983.7,+15.9,36,0154,1620486252,12.896 99,0004,0006,0983.7,+15.9,36,0150,1620486553,13.082 99,0002,0003,0983.5,+15.8,39,0137,1620486852,12.887 35,0003,0005,0983.5,+15.8,38,0133,1620487152,12.88 99,0003,0005,0983.5,+15.8,38,0156,1620487452,12.881 99,0001,0002,0983.3,+15.8,37,0174,1620487752,12.872 99,0002,0003,0983.4,+15.8,38,0172,1620488052,12.857 99,0004,0006,0983.5,+15.8,36,0156,1620488352,12.852 99,0001,0002,0983.6,+15.8,35,0139,1620488652,12.83 99,0002,0003,0983.3,+15.7,35,0155,1620488953,13.018 99,0004,0006,0983.4,+15.8,34,0154,1620489253,13.005 99,0002,0003,0983.5,+15.8,35,0158,1620489553,13.007 99,0003,0005,0983.4,+15.7,36,0149,1620489853,13.066 45,0003,0005,0983.0,+15.7,38,0149,1620490153,13.044 99,0003,0005,0983.4,+15.7,35,0152,1620490452,12.971 99,0001,0002,0983.0,+15.9,35,0155,1620490752,12.966 99,0002,0003,0983.2,+15.9,35,0152,1620491052,12.772 33,0002,0003,0983.2,+16.1,36,0132,1620491352,12.757 99,0001,0002,0983.3,+16.1,36,0149,1620491652,12.75 99,0001,0002,0983.8,+16.3,35,0141,1620491952,12.935 45,0001,0002,0983.6,+16.3,35,0145,1620492252,12.933 99,0002,0003,0983.3,+16.1,34,0150,1620492552,12.733 99,0002,0003,0983.6,+16.2,33,0158,1620492852,12.726 99,0001,0002,0983.5,+16.1,33,0132,1620493152,12.721 45,0002,0003,0984.0,+16.1,33,0165,1620493452,12.707 99,0001,0002,0983.9,+16.0,33,0140,1620493752,12.701 99,0002,0003,0983.8,+15.9,33,0131,1620494052,12.883 99,0002,0003,0984.1,+15.8,33,0143,1620494352,12.68 99,0002,0003,0984.1,+15.8,32,0158,1620494652,12.667 99,0008,0011,0983.8,+15.6,33,0145,1620494952,12.664 99,0002,0003,0983.7,+15.5,33,0168,1620495252,12.848 33,0003,0005,0983.9,+15.6,32,0162,1620495552,12.643 99,0002,0003,0984.1,+15.4,33,0160,1620495852,12.636 99,0001,0002,0983.9,+15.4,33,0153,1620496152,12.633 99,0002,0003,0984.0,+15.4,33,0175,1620496452,12.625 99,0001,0002,0984.1,+15.5,33,0166,1620496752,12.81 99,0003,0005,0984.1,+15.4,33,0144,1620497052,12.612 99,0003,0005,0984.0,+15.3,33,0132,1620497352,12.791 33,0003,0005,0984.7,+15.2,34,0161,1620497652,12.651 99,0002,0003,0984.3,+15.1,34,0148,1620497952,12.654 99,0003,0005,0984.5,+15.1,34,0152,1620498252,12.581 99,0007,0010,0984.9,+14.9,34,0130,1620498552,12.577 42,0002,0003,0984.9,+15.0,34,0161,1620498852,12.557 99,0002,0003,0984.8,+14.9,34,0135,1620499152,12.75 99,0002,0003,0985.1,+14.7,34,0159,1620499452,12.54 99,0004,0006,0985.1,+14.8,33,0148,1620500052,12.526 99,0005,0007,0984.9,+14.6,34,0148,1620500352,12.711 99,0005,0007,0985.1,+14.5,34,0153,1620500652,12.703 45,0002,0003,0985.2,+14.4,35,0148,1620500952,12.695 99,0003,0005,0985.0,+14.3,35,0153,1620501252,12.497 99,0006,0008,0985.1,+14.1,35,0135,1620501552,12.538 99,0002,0003,0985.1,+14.2,35,0147,1620501852,12.541 99,0002,0003,0985.2,+14.2,34,0146,1620502152,12.732 99,0002,0003,0985.7,+14.2,35,0158,1620502452,12.658 99,0002,0003,0985.8,+14.2,34,0151,1620502752,12.645 99,0003,0005,0985.3,+14.1,34,0154,1620503052,12.456 99,0002,0003,0985.4,+14.1,34,0157,1620503352,12.484 99,0008,0011,0985.9,+13.9,35,0144,1620503652,12.43 99,0002,0003,0985.8,+13.8,35,0152,1620503952,12.431 99,0002,0003,0986.1,+13.9,35,0148,1620504252,12.614 99,0004,0006,0985.8,+13.7,36,0137,1620504552,12.414 99,0003,0005,0986.1,+13.6,37,0122,1620504852,12.407 42,0005,0007,0986.0,+13.5,37,0144,1620505152,12.585 99,0002,0003,0986.4,+13.4,37,0177,1620505452,12.581 99,0002,0003,0986.1,+13.3,38,0152,1620505752,12.374 99,0003,0005,0986.2,+13.3,39,0164,1620506052,12.563 28,0002,0003,0986.2,+13.3,39,0130,1620506352,12.555 99,0003,0005,0986.2,+13.2,40,0147,1620506652,12.548 99,0005,0007,0986.5,+13.2,40,0166,1620506952,12.562 99,0002,0003,0986.6,+13.1,40,0151,1620507252,12.336 99,0007,0010,0986.3,+13.0,41,0153,1620507552,12.329 99,0002,0003,0986.3,+13.0,40,0162,1620507852,12.323 99,0004,0006,0986.4,+13.0,41,0131,1620508152,12.348 45,0005,0007,0986.6,+13.1,41,0140,1620508452,12.313 99,0003,0005,0986.6,+13.2,40,0157,1620508752,12.302 99,0002,0003,0986.7,+13.1,40,0161,1620509052,12.296 99,0004,0006,0986.4,+13.2,40,0157,1620509352,12.293 33,0003,0005,0986.7,+13.2,40,0161,1620509652,12.275 99,0002,0003,0986.7,+13.1,40,0168,1620509952,12.465 99,0003,0005,0986.5,+13.1,40,0139,1620510252,12.259 99,0003,0005,0986.3,+13.2,40,0139,1620510552,12.264 99,0002,0003,0986.7,+13.1,40,0164,1620510852,12.256 99,0005,0007,0986.5,+13.1,40,0131,1620511152,12.246 99,0002,0003,0986.5,+13.1,40,0140,1620511452,12.233 40,0002,0003,0986.4,+13.0,41,0177,1620511752,12.225 99,0003,0005,0986.4,+13.0,41,0139,1620512052,12.408 99,0004,0006,0986.3,+13.0,41,0161,1620512352,12.221 99,0005,0007,0986.6,+12.9,41,0159,1620512652,12.21 99,0005,0007,0986.3,+12.9,41,0141,1620512952,12.197 99,0003,0005,0986.2,+12.9,41,0171,1620513252,12.191 99,0002,0003,0986.3,+12.9,41,0143,1620513552,12.179 42,0003,0005,0986.3,+12.8,41,0149,1620513852,12.178 99,0004,0006,0986.6,+12.8,41,0137,1620514152,12.174 99,0003,0005,0986.6,+12.7,41,0161,1620514452,12.181 99,0004,0006,0986.7,+12.7,41,0148,1620514752,12.155 37,0003,0005,0986.8,+12.5,42,0143,1620515052,12.148 99,0002,0003,0986.8,+12.4,42,0141,1620515352,12.145 99,0003,0005,0986.9,+12.4,42,0150,1620515652,12.128 99,0003,0005,0987.0,+12.5,42,0147,1620515952,12.121 40,0005,0007,0986.5,+12.3,42,0153,1620516252,12.129 99,0003,0005,0986.6,+12.3,42,0137,1620516552,12.115 99,0003,0005,0986.5,+12.3,43,0152,1620516852,12.106 35,0004,0006,0986.9,+12.2,43,0145,1620517152,12.102 99,0004,0006,0986.8,+12.1,43,0155,1620517452,12.107 99,0003,0005,0986.8,+12.0,43,0135,1620517752,12.08 99,0003,0005,0986.9,+11.9,44,0174,1620518052,12.081 99,0004,0006,0986.8,+12.0,44,0143,1620518352,12.063 99,0003,0005,0987.2,+11.9,44,0167,1620518652,12.063 99,0003,0005,0987.4,+11.9,44,0165,1620518952,12.053 45,0003,0005,0987.0,+11.8,45,0150,1620519252,12.045 99,0003,0005,0987.4,+11.8,45,0160,1620519552,12.04 99,0003,0005,0987.6,+11.8,45,0132,1620519852,12.028 99,0004,0006,0987.8,+11.8,45,0131,1620520152,12.024 42,0004,0006,0987.7,+11.6,45,0146,1620520452,12.204 99,0004,0006,0987.9,+11.8,45,0135,1620520752,12.197 99,0002,0003,0988.2,+11.9,45,0145,1620521052,12.197 99,0003,0005,0988.1,+11.5,46,0171,1620521351,11.989 99,0003,0005,0987.7,+11.7,46,0167,1620521651,11.983 99,0004,0006,0987.7,+11.2,48,0158,1620521951,11.973 99,0004,0006,0988.2,+11.1,48,0168,1620522251,11.965 42,0003,0005,0988.2,+11.2,48,0169,1620522551,11.96 99,0003,0005,0988.3,+11.0,48,0138,1620522851,11.949 99,0003,0005,0988.2,+10.5,50,0157,1620523151,11.942 99,0004,0006,0988.3,+10.4,50,0130,1620523452,12.125 99,0004,0006,0988.7,+10.2,50,0145,1620523752,12.117 99,0003,0005,0988.6,+09.9,51,0173,1620524052,12.106 99,0006,0008,0988.6,+09.5,53,0153,1620524352,12.109 45,0002,0003,0988.5,+09.4,53,0139,1620524651,11.905 99,0004,0006,0988.8,+09.1,55,0164,1620524952,12.093 99,0005,0007,0988.9,+08.9,55,0158,1620525252,12.076 99,0003,0005,0988.9,+08.8,55,0161,1620525552,12.128 33,0003,0005,0988.9,+08.6,56,0152,1620525852,12.07 99,0004,0006,0989.1,+08.3,58,0145,1620526151,11.875 99,0003,0005,0989.0,+08.9,55,0158,1620526451,11.871 99,0003,0005,0989.3,+08.8,56,0165,1620526751,11.875 45,0003,0005,0989.1,+09.0,55,0164,1620527051,11.871 99,0002,0003,0989.3,+09.1,55,0158,1620527351,11.853 99,0003,0005,0989.6,+09.3,54,0144,1620527651,11.932 99,0003,0005,0989.7,+09.0,55,0143,1620527951,11.845 42,0003,0005,0989.4,+08.8,56,0154,1620528251,11.843 99,0003,0005,0989.8,+08.5,58,0160,1620528551,11.835 99,0003,0005,0989.9,+08.6,57,0154,1620528851,11.822 99,0004,0006,0989.8,+08.2,59,0168,1620529151,11.83 99,0003,0005,0989.8,+08.2,59,0148,1620529451,11.809 99,0003,0005,0989.9,+08.6,55,0153,1620529751,11.807 99,0003,0005,0989.7,+08.5,56,0139,1620530051,11.991 33,0003,0005,0989.9,+08.6,56,0138,1620530351,11.786 99,0003,0005,0990.0,+08.7,56,0134,1620530651,11.793 99,0003,0005,0990.1,+08.9,54,0159,1620530951,11.77 99,0003,0005,0990.0,+08.9,55,0143,1620531251,11.764 28,0004,0006,0990.1,+09.1,54,0130,1620531551,11.768 99,0003,0005,0990.2,+09.0,55,0156,1620531851,11.756 99,0003,0005,0990.5,+09.0,56,0159,1620532151,11.748 99,0003,0005,0990.4,+09.2,55,0130,1620532451,11.745 99,0003,0005,0990.7,+09.4,54,0146,1620532751,11.733 99,0002,0003,0990.8,+09.9,55,0168,1620533051,11.729 99,0003,0005,0990.6,+10.5,52,0155,1620533351,11.718 42,0002,0003,0990.7,+10.4,54,0156,1620533651,11.907 99,0003,0005,0991.1,+10.7,53,0159,1620533951,11.707 99,0003,0005,0991.1,+11.1,53,0169,1620534251,11.703 99,0003,0005,0991.3,+11.3,51,0152,1620534551,11.692 42,0003,0005,0991.2,+11.5,50,0154,1620534851,11.694 99,0004,0006,0991.2,+11.6,52,0150,1620535151,11.69 99,0004,0006,0991.3,+11.7,52,0155,1620535451,11.684 99,0004,0006,0991.4,+11.6,54,0146,1620535751,11.718 99,0002,0003,0991.5,+11.9,51,0136,1620536051,11.652 99,0003,0005,0991.5,+11.7,54,0158,1620536351,11.649 99,0004,0006,0991.5,+12.1,52,0150,1620536651,11.643 33,0003,0005,0991.2,+12.3,50,0174,1620536951,11.633 99,0002,0003,0991.4,+12.3,51,0148,1620537251,11.815 99,0007,0010,0991.4,+12.8,51,0122,1620537551,11.805 99,0003,0005,0991.5,+13.9,53,0148,1620537851,11.805 99,0004,0006,0991.5,+13.9,50,0175,1620538151,11.808 99,0003,0005,0991.5,+14.0,50,0125,1620538451,11.596 99,0003,0005,0991.8,+14.2,51,0167,1620538751,11.589 99,0003,0005,0991.8,+14.1,51,0153,1620539051,11.581 99,0004,0006,0991.8,+13.3,52,0170,1620539351,11.569 99,0007,0010,0992.2,+13.5,52,0164,1620539651,11.565 99,0002,0003,0992.0,+13.7,53,0158,1620539951,11.752 99,0003,0005,0992.0,+13.7,52,0152,1620540251,11.558 99,0003,0005,0992.3,+14.4,51,0139,1620540551,11.543 99,0003,0005,0992.2,+14.7,49,0120,1620541151,11.531 33,0002,0003,0992.1,+14.2,51,0133,1620541451,11.52 99,0003,0005,0992.3,+15.2,51,0168,1620541751,11.511 99,0003,0005,0992.5,+15.5,49,0171,1620542051,11.597 28,0003,0005,0992.4,+15.2,49,0155,1620542351,11.494 99,0003,0005,0992.3,+14.9,50,0157,1620542651,11.492 99,0003,0005,0992.3,+15.0,51,0140,1620542951,11.483 99,0004,0006,0992.5,+15.6,49,0146,1620543251,11.472 99,0002,0003,0992.6,+15.6,50,0127,1620543551,11.658 99,0002,0003,0992.4,+15.2,50,0130,1620543851,11.653 99,0003,0005,0992.4,+15.2,51,0154,1620544151,11.446 42,0003,0005,0992.3,+14.7,51,0137,1620544451,11.636 99,0002,0003,0992.5,+14.5,52,0140,1620544751,11.433 99,0002,0003,0992.3,+14.2,52,0149,1620545051,11.705 99,0003,0005,0992.5,+14.1,52,0144,1620545351,11.698 35,0002,0003,0992.6,+14.1,53,0150,1620545651,11.421 99,0004,0006,0992.6,+14.5,53,0159,1620545951,11.59 99,0004,0006,0992.4,+14.7,53,0137,1620546251,11.566 99,0005,0007,0992.7,+15.0,53,0153,1620546551,11.358 99,0002,0003,0992.6,+15.2,50,0143,1620546851,11.348 99,0002,0003,0992.5,+16.0,52,0139,1620547151,11.345 99,0003,0005,0992.4,+16.0,49,0140,1620547451,11.342 30,0006,0008,0992.9,+16.1,51,0153,1620547751,11.325 99,0004,0006,0992.6,+15.9,50,0170,1620548051,11.327 99,0005,0007,0992.8,+16.4,50,0134,1620548351,11.323 99,0005,0007,0992.7,+15.6,49,0149,1620548651,11.301 40,0004,0006,0992.7,+15.2,50,0150,1620548951,11.303 99,0003,0005,0993.1,+15.5,51,0147,1620549251,11.484 99,0004,0006,0992.7,+15.6,51,0164,1620549551,11.473 37,0004,0006,0992.8,+15.3,50,0152,1620549851,11.268 99,0003,0005,0992.8,+15.4,50,0173,1620550151,11.267 99,0003,0005,0993.0,+15.4,49,0163,1620550451,11.449 99,0003,0005,0992.9,+15.4,50,0146,1620550751,11.245 99,0003,0005,0992.9,+14.9,51,0153,1620551051,11.429 99,0004,0006,0993.0,+15.0,52,0146,1620551351,11.227 99,0003,0005,0992.8,+14.9,52,0147,1620551651,11.419 40,0005,0007,0993.2,+15.1,52,0157,1620551951,11.41 99,0004,0006,0992.8,+14.9,52,0152,1620552251,11.39 99,0005,0007,0992.9,+15.0,49,0147,1620552551,11.392 99,0003,0005,0992.9,+15.4,51,0158,1620552851,11.378 99,0005,0007,0993.0,+15.1,51,0150,1620553151,11.365 99,0003,0005,0992.8,+15.3,51,0151,1620553451,11.353 99,0003,0005,0992.7,+16.0,47,0157,1620553751,11.359 42,0003,0005,0992.8,+15.9,48,0160,1620554051,11.16 99,0005,0007,0992.8,+15.7,49,0145,1620554351,11.344 99,0003,0005,0992.9,+15.8,47,0153,1620554651,11.332 99,0003,0005,0992.9,+16.3,48,0144,1620554951,11.33 40,0005,0007,0992.9,+16.6,47,0142,1620555251,11.319 99,0003,0005,0992.9,+16.6,47,0145,1620555551,11.311 99,0003,0005,0992.8,+16.1,49,0160,1620555851,11.304 40,0004,0006,0992.5,+15.8,47,0167,1620556151,11.294 99,0005,0007,0992.6,+16.1,48,0127,1620556451,11.098 99,0004,0006,0992.6,+15.9,48,0154,1620556751,11.094 99,0003,0005,0992.5,+15.8,48,0170,1620557051,11.087 25,0004,0006,0992.7,+15.7,48,0145,1620557351,11.077 99,0005,0007,0992.4,+15.6,48,0163,1620557651,11.065 99,0004,0006,0992.7,+16.5,50,0142,1620557951,11.057 99,0004,0006,0992.5,+16.7,46,0149,1620558251,11.054 30,0004,0006,0992.5,+17.3,49,0143,1620558551,11.049 99,0004,0006,0992.7,+17.2,47,0147,1620558851,11.035 99,0002,0003,0992.2,+17.7,42,0164,1620559151,11.029 99,0003,0005,0992.4,+17.4,44,0138,1620559451,11.019 99,0003,0005,0992.5,+17.5,48,0148,1620559751,11.012 99,0002,0003,0992.5,+17.1,45,0170,1620560051,11.005 99,0004,0006,0992.2,+16.9,46,0148,1620560351,11.003 40,0003,0005,0992.3,+17.1,43,0152,1620560650,10.995 99,0003,0005,0992.5,+17.4,43,0154,1620560950,10.979 99,0004,0006,0992.0,+18.0,45,0137,1620561250,10.963 42,0002,0003,0992.1,+17.3,43,0149,1620561550,10.955 99,0002,0003,0992.3,+17.4,43,0159,1620561850,10.957 99,0003,0005,0991.9,+17.2,43,0155,1620562150,10.941 99,0002,0003,0992.0,+16.8,46,0124,1620562450,10.939 25,0004,0006,0992.2,+16.6,44,0158,1620562750,10.928 99,0009,0012,0992.3,+17.0,45,0175,1620563050,10.912 99,0002,0003,0992.1,+17.3,44,0153,1620563350,10.899 99,0004,0006,0991.7,+17.5,44,0132,1620563650,10.905 99,0003,0005,0992.0,+18.0,43,0145,1620563950,10.886 99,0005,0007,0991.8,+17.8,39,0162,1620564250,10.887 99,0003,0005,0991.7,+18.3,40,0148,1620564550,10.872 99,0003,0005,0991.8,+18.7,42,0139,1620564850,10.858 99,0003,0005,0991.7,+18.9,43,0142,1620565150,10.858 99,0009,0012,0991.5,+19.2,42,0156,1620565450,10.848 99,0003,0005,0991.5,+18.9,40,0162,1620565750,10.838 99,0003,0005,0991.4,+18.5,42,0160,1620566050,10.833 99,0003,0005,0991.6,+18.3,43,0136,1620566350,10.825 99,0003,0005,0991.5,+18.0,43,0156,1620566650,10.819 35,0005,0007,0991.5,+17.8,44,0144,1620566950,10.808 99,0004,0006,0991.4,+17.0,44,0159,1620567250,10.795 99,0006,0008,0991.5,+16.9,44,0146,1620567550,10.976 25,0004,0006,0991.8,+16.8,45,0148,1620567850,10.78 99,0004,0006,0991.5,+16.8,45,0135,1620568150,10.96 99,0003,0005,0991.5,+16.9,43,0163,1620568450,10.952 99,0004,0006,0991.6,+17.4,40,0156,1620568750,10.753 99,0002,0003,0991.6,+17.5,42,0177,1620569050,10.738 99,0004,0006,0991.7,+17.9,46,0162,1620569350,10.922 99,0003,0005,0991.5,+17.7,43,0138,1620569650,10.73 30,0004,0006,0991.4,+17.6,42,0153,1620569950,10.719 99,0002,0003,0991.3,+17.7,44,0183,1620570250,10.714 99,0003,0005,0991.5,+17.3,45,0182,1620570550,10.698 99,0003,0005,0991.4,+17.0,44,0160,1620570850,10.696 28,0002,0003,0991.6,+17.4,47,0155,1620571150,10.684 99,0003,0005,0991.5,+17.5,45,0148,1620571450,10.699 99,0003,0005,0991.4,+17.2,45,0139,1620571750,10.675 99,0002,0003,0991.2,+16.9,44,0175,1620572050,10.669 99,0002,0003,0991.5,+17.1,45,0153,1620572350,10.646 99,0004,0006,0991.3,+17.1,44,0147,1620572650,10.646 99,0003,0005,0991.3,+17.1,44,0137,1620572950,10.64 40,0002,0003,0991.2,+17.0,43,0146,1620573250,10.628 99,0002,0003,0991.2,+17.2,44,0159,1620573550,10.81 99,0006,0008,0991.1,+17.0,44,0150,1620573850,10.606 99,0005,0007,0991.2,+16.7,44,0155,1620574150,10.607 99,0003,0005,0991.4,+16.6,45,0152,1620574450,10.783 99,0006,0008,0991.3,+16.6,45,0154,1620574750,10.777 99,0002,0003,0991.4,+16.3,45,0125,1620575050,10.768 28,0003,0005,0991.5,+16.2,46,0167,1620575350,10.762 99,0003,0005,0991.3,+16.0,46,0138,1620575650,10.749 99,0009,0012,0991.0,+16.0,48,0144,1620575950,10.552 30,0002,0003,0991.3,+15.7,47,0142,1620576250,10.752 99,0003,0005,0991.6,+15.5,48,0137,1620576550,10.723 99,0003,0005,0991.2,+15.4,48,0138,1620576850,10.526 99,0002,0003,0991.6,+15.2,49,0171,1620577150,10.519 37,0005,0007,0991.5,+15.1,50,0145,1620577450,10.507 99,0003,0005,0991.3,+14.9,50,0151,1620577750,10.698 99,0003,0005,0991.3,+14.6,51,0161,1620578050,10.678 37,0003,0005,0991.7,+14.4,52,0148,1620578350,10.707 99,0005,0007,0991.5,+14.2,53,0155,1620578650,10.476 99,0003,0005,0991.6,+13.9,53,0161,1620578950,10.654 99,0003,0005,0991.5,+13.7,52,0163,1620579250,10.653 33,0002,0003,0991.7,+13.4,54,0152,1620579550,10.449 99,0002,0003,0991.4,+13.2,55,0155,1620579850,10.633 99,0005,0007,0991.7,+12.9,54,0150,1620580450,10.625 99,0004,0006,0991.6,+12.7,55,0142,1620580750,10.619 99,0004,0006,0991.7,+12.6,54,0160,1620581050,10.419 99,0004,0006,0991.5,+12.5,54,0162,1620581350,10.403 42,0003,0005,0991.5,+12.3,55,0154,1620581650,10.412 99,0004,0006,0991.6,+12.1,56,0154,1620581950,10.584 99,0003,0005,0991.8,+12.1,56,0154,1620582250,10.58 99,0003,0005,0991.8,+11.8,56,0162,1620582550,10.374 99,0004,0006,0991.7,+11.8,56,0144,1620582850,10.558 99,0008,0011,0991.7,+11.4,58,0136,1620583150,10.548 99,0008,0011,0991.9,+11.3,58,0154,1620583450,10.353 30,0009,0012,0992.3,+11.2,58,0142,1620583750,10.545 99,0005,0007,0991.7,+11.0,58,0169,1620584050,10.523 99,0005,0007,0992.2,+10.9,59,0139,1620584350,10.523 99,0005,0007,0992.4,+10.9,59,0138,1620584650,10.321 99,0004,0006,0992.4,+10.9,58,0151,1620584950,10.316 99,0006,0008,0992.0,+10.7,60,0144,1620585250,10.502 99,0009,0012,0991.9,+10.8,59,0164,1620585550,10.299 99,0005,0007,0992.3,+10.7,60,0152,1620585850,10.302 30,0008,0011,0992.4,+10.4,62,0164,1620586150,10.291 99,0005,0007,0992.2,+10.0,61,0147,1620586450,10.301 99,0006,0008,0992.4,+09.9,61,0160,1620586750,10.282 99,0003,0005,0992.4,+10.0,61,0148,1620587050,10.267 99,0007,0010,0992.6,+09.9,61,0164,1620587350,10.454 99,0003,0005,0992.3,+09.8,63,0164,1620587650,10.441 99,0004,0006,0992.3,+09.8,63,0161,1620587950,10.437 33,0003,0005,0992.6,+09.6,63,0144,1620588250,10.435 99,0003,0005,0992.7,+09.6,63,0132,1620588550,10.423 99,0004,0006,0992.6,+09.7,61,0145,1620588850,10.439 99,0005,0007,0992.6,+09.7,62,0170,1620589150,10.408 42,0003,0005,0992.8,+09.6,62,0140,1620589450,10.431 99,0004,0006,0992.6,+09.5,62,0143,1620589750,10.402 99,0003,0005,0992.4,+09.3,63,0152,1620590050,10.39 99,0003,0005,0992.3,+09.3,63,0158,1620590350,10.388 99,0004,0006,0992.8,+09.1,63,0150,1620590650,10.424 99,0003,0005,0992.7,+09.5,59,0131,1620590950,10.375 99,0003,0005,0992.6,+09.5,60,0136,1620591250,10.362 33,0002,0003,0992.6,+09.4,61,0160,1620591550,10.351 99,0003,0005,0992.4,+09.4,60,0151,1620591850,10.35 99,0003,0005,0992.7,+09.6,52,0145,1620592150,10.337 99,0004,0006,0992.3,+09.4,59,0159,1620592450,10.339 28,0003,0005,0992.5,+09.4,55,0141,1620592750,10.135 99,0005,0007,0992.7,+09.5,52,0162,1620593050,10.327 99,0002,0003,0992.6,+09.5,53,0128,1620593350,10.126 42,0005,0007,0992.9,+09.3,58,0157,1620593950,10.308 99,0002,0003,0992.8,+09.3,58,0152,1620594250,10.103 99,0003,0005,0992.6,+09.0,58,0147,1620594550,10.099 99,0003,0005,0992.6,+08.7,59,0147,1620594850,10.284 99,0004,0006,0992.8,+08.7,58,0151,1620595150,10.272 99,0003,0005,0992.5,+08.4,60,0148,1620595450,10.27 99,0004,0006,0992.7,+08.7,59,0158,1620595750,10.266 99,0005,0007,0993.0,+08.6,59,0150,1620596050,10.258 99,0003,0005,0992.9,+08.6,59,0175,1620596350,10.059 99,0003,0005,0992.8,+08.4,60,0159,1620596650,10.243 99,0004,0006,0992.8,+08.1,60,0156,1620596950,10.043 42,0004,0006,0992.8,+08.1,59,0160,1620597250,10.04 99,0003,0005,0993.1,+08.2,56,0154,1620597550,10.229 99,0003,0005,0992.9,+08.1,57,0151,1620597850,10.057 99,0003,0005,0992.8,+08.1,55,0151,1620598150,10.018 42,0005,0007,0993.1,+07.9,56,0144,1620598450,10.014 99,0005,0007,0993.0,+07.9,57,0129,1620598750,10.013 99,0002,0003,0993.0,+07.9,56,0137,1620599050,10.013 99,0003,0005,0992.8,+07.7,57,0174,1620599349,9.996 40,0002,0003,0992.7,+07.7,57,0138,1620599649,9.998 99,0002,0003,0992.7,+07.7,57,0172,1620599949,9.987 99,0002,0003,0992.6,+07.6,58,0141,1620600249,9.978 99,0004,0006,0992.8,+07.7,58,0139,1620600549,9.971 99,0003,0005,0992.4,+07.6,59,0143,1620600850,10.01 99,0004,0006,0992.5,+07.4,60,0135,1620601150,10.148 99,0002,0003,0992.6,+07.2,60,0149,1620601449,9.948 42,0003,0005,0992.3,+06.9,62,0150,1620601749,9.945 99,0004,0006,0992.4,+07.0,60,0164,1620602049,9.938 99,0002,0003,0992.2,+07.0,60,0143,1620602349,9.932 99,0003,0005,0992.2,+07.0,61,0153,1620602649,9.925 28,0002,0003,0992.0,+07.3,59,0162,1620602950,10.108 99,0002,0003,0992.0,+07.2,58,0173,1620603249,9.912 99,0002,0003,0991.8,+06.9,58,0140,1620603550,10.05 99,0002,0003,0992.2,+07.1,57,0146,1620603849,9.905 42,0004,0006,0992.0,+06.9,58,0171,1620604149,9.935 99,0003,0005,0991.9,+06.8,59,0143,1620604449,9.893 99,0002,0003,0992.1,+07.1,54,0132,1620604749,9.884 99,0002,0003,0991.7,+06.9,56,0139,1620605049,9.916 99,0003,0005,0992.1,+07.3,54,0144,1620605349,9.87 99,0006,0008,0992.0,+07.3,53,0156,1620605649,9.867 99,0002,0003,0992.0,+07.4,52,0134,1620605949,9.857 99,0003,0005,0991.8,+07.0,55,0160,1620606249,9.86 99,0004,0006,0991.7,+07.2,51,0175,1620606549,9.859 99,0003,0005,0991.8,+07.0,51,0154,1620606849,9.849 99,0002,0003,0991.7,+07.0,52,0169,1620607149,9.84 42,0004,0006,0991.8,+07.3,49,0149,1620607449,9.835 99,0006,0008,0991.4,+07.3,49,0144,1620607749,9.832 99,0003,0005,0991.7,+07.3,49,0145,1620608049,9.817 99,0002,0003,0991.7,+07.3,49,0167,1620608349,9.814 42,0003,0005,0991.6,+07.2,49,0147,1620608649,9.81 99,0003,0005,0991.5,+07.0,50,0148,1620608949,9.994 99,0002,0003,0991.4,+06.9,50,0164,1620609249,9.792 99,0004,0006,0991.2,+06.9,50,0144,1620609549,9.789 42,0003,0005,0991.6,+07.2,49,0150,1620609849,9.783 99,0003,0005,0991.5,+07.1,49,0164,1620610149,9.775 99,0002,0003,0991.5,+07.1,50,0161,1620610449,9.771 99,0003,0005,0991.5,+07.1,50,0143,1620610749,9.96 99,0002,0003,0991.4,+07.0,51,0157,1620611049,9.953 99,0004,0006,0991.5,+07.2,50,0166,1620611349,9.948 99,0003,0005,0991.1,+07.2,50,0127,1620611649,9.94 42,0002,0003,0991.1,+06.9,52,0143,1620611949,9.936 99,0007,0010,0991.3,+06.7,52,0153,1620612249,9.928 99,0002,0003,0991.2,+06.9,51,0153,1620612549,9.924 99,0002,0003,0991.2,+06.5,54,0147,1620612849,9.748 42,0003,0005,0991.1,+06.6,52,0154,1620613149,9.717 99,0003,0005,0991.2,+06.6,52,0137,1620613449,9.707 99,0003,0005,0991.5,+06.7,52,0141,1620613749,9.71 99,0006,0008,0991.2,+06.4,53,0171,1620614049,9.707 28,0002,0003,0991.5,+06.8,51,0131,1620614349,9.695 99,0003,0005,0991.4,+06.7,52,0141,1620614649,9.692 99,0002,0003,0991.2,+06.8,52,0159,1620614949,9.685 99,0003,0005,0991.3,+06.5,54,0149,1620615249,9.717 42,0003,0005,0991.1,+06.2,54,0169,1620615549,9.667 99,0004,0006,0991.5,+06.0,55,0141,1620615849,9.668 99,0002,0003,0991.4,+06.0,55,0151,1620616149,9.658 99,0003,0005,0991.4,+06.1,54,0153,1620616449,9.653 99,0002,0003,0991.1,+06.2,54,0124,1620616749,9.837 99,0004,0006,0991.2,+06.2,55,0160,1620617049,9.873 99,0006,0008,0991.4,+06.0,56,0158,1620617349,9.828 99,0004,0006,0991.5,+06.0,55,0164,1620617649,9.825 99,0003,0005,0991.3,+05.9,57,0138,1620617949,9.816 99,0002,0003,0991.4,+05.8,57,0155,1620618249,9.811 99,0004,0006,0991.4,+06.4,55,0165,1620618549,9.616 99,0005,0007,0991.4,+06.5,56,0142,1620618849,9.612 99,0009,0012,0991.1,+06.9,55,0161,1620619149,9.603 99,0004,0006,0991.5,+07.2,55,0141,1620619449,9.784 99,0003,0005,0991.3,+07.4,55,0136,1620619749,9.781 42,0002,0003,0991.4,+07.8,53,0163,1620620049,9.59 99,0003,0005,0991.5,+08.5,51,0168,1620620349,9.771 99,0008,0011,0991.5,+08.9,51,0155,1620620649,9.761 99,0003,0005,0991.4,+09.3,49,0170,1620620949,9.565 99,0002,0003,0991.8,+09.9,46,0163,1620621249,9.557 99,0003,0005,0991.5,+10.2,48,0168,1620621549,9.742 99,0003,0005,0991.7,+10.4,48,0153,1620621849,9.553 99,0002,0003,0991.6,+10.9,43,0143,1620622149,9.734 40,0004,0006,0991.8,+11.5,42,0172,1620622449,9.727 99,0002,0003,0991.6,+11.6,40,0163,1620622749,9.522 99,0002,0003,0991.9,+11.9,41,0151,1620623049,9.706 42,0002,0003,0991.8,+12.1,41,0146,1620623349,9.7 40,0005,0007,0991.7,+12.1,44,0142,1620623649,9.51 99,0003,0005,0991.7,+13.2,42,0140,1620623949,9.492 99,0003,0005,0992.0,+13.6,41,0140,1620624249,9.679 25,0005,0007,0991.9,+12.9,39,0142,1620624549,9.482 99,0002,0003,0991.8,+13.7,36,0143,1620624849,9.511 99,0002,0003,0992.0,+13.0,38,0173,1620625149,9.468 99,0002,0003,0992.1,+13.1,39,0141,1620625449,9.459 42,0003,0005,0992.0,+13.4,36,0140,1620625749,9.687 99,0002,0003,0991.9,+13.7,37,0144,1620626049,9.438 99,0004,0006,0991.9,+14.4,34,0154,1620626349,9.668 99,0002,0003,0992.2,+14.3,38,0158,1620626649,9.466 99,0002,0003,0992.1,+14.6,34,0153,1620626949,9.61 99,0005,0007,0992.1,+14.0,36,0132,1620627249,9.408 99,0002,0003,0991.9,+14.1,38,0146,1620627549,9.402 42,0003,0005,0991.9,+14.4,36,0132,1620627849,9.403 99,0001,0002,0992.1,+14.0,34,0151,1620628149,9.385 99,0004,0006,0992.1,+14.6,36,0158,1620628449,9.383 99,0003,0005,0992.1,+15.0,36,0141,1620628749,9.415 99,0003,0005,0991.9,+14.2,35,0161,1620629049,9.361 99,0005,0007,0992.1,+14.7,37,0143,1620629349,9.367 99,0003,0005,0992.0,+14.6,34,0142,1620629649,9.352 99,0003,0005,0991.6,+15.3,37,0143,1620629949,9.391 99,0001,0002,0992.1,+14.6,35,0159,1620630249,9.345 99,0002,0003,0991.9,+15.0,37,0164,1620630549,9.326 99,0003,0005,0992.0,+14.7,35,0157,1620630849,9.317 28,0005,0007,0991.8,+15.1,34,0144,1620631149,9.306 99,0003,0005,0991.8,+14.8,35,0148,1620631449,9.494 99,0002,0003,0992.0,+15.0,34,0146,1620631749,9.488 30,0003,0005,0991.8,+15.3,34,0149,1620632049,9.285 99,0003,0005,0991.8,+15.1,35,0162,1620632349,9.287 99,0002,0003,0992.1,+15.3,34,0153,1620632649,9.318 99,0002,0003,0991.9,+15.3,35,0129,1620632949,9.457 40,0002,0003,0991.9,+15.7,38,0145,1620633249,9.445 99,0002,0003,0992.0,+15.5,36,0153,1620633549,9.249 99,0003,0005,0991.7,+15.6,38,0151,1620633849,9.51 40,0002,0003,0992.0,+15.5,36,0165,1620634149,9.421 99,0003,0005,0991.9,+15.4,36,0151,1620634449,9.42 99,0003,0005,0991.6,+15.9,38,0143,1620634749,9.403 99,0006,0008,0991.8,+16.4,40,0138,1620635049,9.202 25,0003,0005,0991.9,+16.4,41,0127,1620635349,9.199 99,0002,0003,0991.5,+15.8,39,0148,1620635649,9.384 99,0003,0005,0991.8,+16.3,39,0155,1620635949,9.372 99,0003,0005,0991.6,+16.0,43,0163,1620636249,9.349 99,0002,0003,0991.2,+15.7,39,0151,1620636549,9.341 99,0002,0003,0991.4,+16.0,40,0129,1620636849,9.337 99,0003,0005,0991.3,+15.9,39,0153,1620637149,9.328 33,0002,0003,0991.6,+16.2,41,0143,1620637449,9.325 99,0003,0005,0991.4,+16.5,42,0158,1620637749,9.117 99,0002,0003,0991.3,+16.1,41,0161,1620638049,9.106 99,0003,0005,0991.1,+16.6,42,0134,1620638349,9.295 99,0003,0005,0990.9,+16.7,40,0129,1620638649,9.089 99,0002,0003,0991.0,+16.6,42,0152,1620638949,9.276 99,0003,0005,0991.1,+16.5,41,0166,1620639249,9.271 30,0003,0005,0990.9,+16.7,41,0160,1620639549,9.256 99,0003,0005,0990.8,+16.9,42,0173,1620639849,9.253 99,0003,0005,0990.8,+17.3,41,0153,1620640149,9.047 99,0003,0005,0991.2,+16.8,39,0145,1620640449,9.039 99,0002,0003,0990.7,+16.8,37,0144,1620640749,9.23 99,0002,0003,0990.9,+17.8,42,0154,1620641049,9.037 99,0003,0005,0990.9,+17.8,41,0140,1620641349,9.033 99,0002,0003,0990.4,+18.1,42,0164,1620641649,9.017 99,0002,0003,0990.7,+17.6,41,0144,1620641949,9.006 99,0002,0003,0990.4,+17.6,40,0139,1620642248,8.996 99,0002,0003,0990.5,+17.7,38,0138,1620642548,8.99 28,0003,0005,0990.6,+18.1,41,0157,1620642849,9.027 99,0002,0003,0990.3,+18.4,41,0153,1620643148,8.972 99,0002,0003,0990.2,+17.9,39,0152,1620643448,8.956 40,0002,0003,0990.4,+18.0,42,0135,1620643749,9.146 99,0002,0003,0990.2,+17.8,39,0153,1620644048,8.94 99,0002,0003,0990.1,+17.8,39,0153,1620644348,8.944 99,0002,0003,0989.9,+17.8,38,0157,1620644648,8.933 37,0002,0003,0989.9,+18.2,40,0156,1620644948,8.919 99,0003,0005,0989.8,+18.1,37,0167,1620645248,8.913 99,0002,0003,0990.1,+17.9,39,0144,1620645548,8.905 99,0001,0002,0989.9,+17.8,39,0155,1620645848,8.895 99,0002,0003,0989.9,+18.1,41,0156,1620646148,8.88 99,0002,0003,0989.7,+18.1,39,0163,1620646449,9.071 99,0003,0005,0989.7,+18.7,41,0154,1620646748,8.87 28,0002,0003,0989.6,+18.5,42,0146,1620647048,8.882 99,0003,0005,0989.5,+18.4,41,0156,1620647348,8.861 99,0002,0003,0989.5,+18.4,39,0146,1620647648,8.863 99,0002,0003,0989.3,+18.7,39,0157,1620647948,8.846 99,0002,0003,0989.3,+18.3,39,0182,1620648248,8.827 99,0002,0003,0989.3,+18.2,39,0143,1620648548,8.82 99,0003,0005,0989.4,+18.2,39,0142,1620648848,8.803 42,0002,0003,0989.2,+18.3,39,0144,1620649148,8.808 99,0002,0003,0989.4,+18.0,39,0156,1620649448,8.81 99,0002,0003,0989.1,+17.8,39,0191,1620649748,8.788 99,0002,0003,0989.2,+18.2,38,0154,1620650048,8.771 99,0002,0003,0988.8,+18.0,37,0173,1620650348,8.767 99,0002,0003,0989.0,+18.2,40,0139,1620650648,8.947 99,0002,0003,0989.0,+18.5,42,0154,1620650948,8.75 28,0001,0002,0988.9,+17.9,38,0147,1620651248,8.738 99,0002,0003,0988.9,+18.1,40,0164,1620651548,8.736 99,0002,0003,0988.7,+18.0,40,0142,1620651848,8.72 99,0002,0003,0988.6,+18.4,42,0154,1620652148,8.717 99,0002,0003,0988.7,+18.1,41,0134,1620652448,8.893 99,0002,0003,0988.9,+18.0,40,0140,1620652748,8.695 99,0003,0005,0988.9,+18.4,41,0129,1620653048,8.69 99,0002,0003,0988.5,+18.3,41,0153,1620653348,8.874 99,0002,0003,0988.5,+17.9,40,0165,1620653648,8.67 99,0002,0003,0988.5,+17.9,38,0155,1620653948,8.856 40,0002,0003,0988.4,+18.1,39,0158,1620654248,8.866 99,0002,0003,0988.6,+18.0,40,0184,1620654548,8.642 99,0004,0006,0988.7,+17.9,40,0159,1620654848,8.636 99,0004,0006,0988.4,+18.0,40,0170,1620655148,8.64 33,0002,0003,0988.3,+18.0,40,0153,1620655448,8.623 99,0003,0005,0988.3,+18.2,39,0165,1620655748,8.612 99,0002,0003,0988.4,+18.1,39,0174,1620656048,8.605 37,0002,0003,0988.4,+17.7,39,0140,1620656348,8.596 99,0002,0003,0988.6,+17.9,39,0162,1620656648,8.77 99,0002,0003,0988.2,+17.8,39,0159,1620656948,8.772 99,0003,0005,0988.6,+17.9,39,0142,1620657248,8.769 99,0002,0003,0988.4,+17.8,40,0142,1620657548,8.748 99,0002,0003,0988.4,+17.5,39,0162,1620657848,8.553 99,0002,0003,0988.4,+17.4,40,0158,1620658148,8.736 99,0002,0003,0988.2,+17.4,40,0145,1620658448,8.551 99,0001,0002,0988.1,+17.3,40,0167,1620658748,8.529 99,0004,0006,0987.8,+17.1,40,0145,1620659048,8.715 99,0002,0003,0988.0,+17.0,41,0142,1620659348,8.695 42,0002,0003,0987.7,+16.9,41,0172,1620659648,8.516 99,0002,0003,0987.8,+16.8,42,0166,1620659948,8.492 99,0002,0003,0987.8,+16.6,42,0122,1620660248,8.481 42,0001,0002,0988.0,+16.5,43,0135,1620660548,8.514 99,0002,0003,0987.8,+16.2,43,0141,1620660848,8.466 99,0002,0003,0987.9,+16.0,43,0151,1620661148,8.648 99,0001,0002,0987.8,+15.9,43,0148,1620661448,8.66 35,0002,0003,0987.7,+15.8,44,0139,1620661748,8.44 99,0003,0005,0987.7,+15.6,43,0135,1620662048,8.447 99,0002,0003,0988.0,+15.4,42,0140,1620662348,8.427 35,0002,0003,0987.7,+15.2,43,0168,1620662648,8.601 99,0003,0005,0988.1,+14.9,42,0146,1620662948,8.409 99,0002,0003,0987.7,+14.8,43,0158,1620663248,8.594 40,0003,0005,0987.8,+14.4,45,0153,1620663848,8.385 99,0003,0005,0988.0,+14.2,45,0140,1620664148,8.59 99,0002,0003,0988.0,+14.0,46,0151,1620664448,8.563 99,0003,0005,0988.0,+13.8,46,0129,1620664748,8.366 99,0006,0008,0987.9,+13.6,46,0166,1620665048,8.543 99,0002,0003,0987.7,+13.3,46,0162,1620665348,8.349 99,0002,0003,0988.0,+13.0,47,0150,1620665648,8.544 42,0004,0006,0988.2,+12.8,48,0143,1620665948,8.52 99,0002,0003,0988.2,+12.8,48,0152,1620666248,8.515 99,0002,0003,0988.2,+12.7,49,0143,1620666548,8.497 99,0001,0002,0988.1,+12.3,49,0145,1620666848,8.494 99,0006,0008,0988.0,+12.0,51,0148,1620667148,8.492 99,0002,0003,0988.1,+11.9,51,0149,1620667448,8.489 99,0001,0002,0988.1,+11.9,51,0165,1620667748,8.48 99,0003,0005,0988.3,+11.7,51,0161,1620668048,8.296 99,0002,0003,0988.1,+11.6,52,0172,1620668348,8.272 99,0004,0006,0987.8,+11.5,52,0155,1620668648,8.263 99,0004,0006,0987.9,+11.3,54,0170,1620668948,8.445 45,0005,0007,0987.9,+10.8,57,0139,1620669248,8.247 99,0003,0005,0988.1,+10.7,56,0131,1620669548,8.435 99,0003,0005,0988.0,+10.5,56,0159,1620669848,8.428 45,0006,0008,0988.1,+10.6,56,0131,1620670148,8.415 99,0003,0005,0988.2,+10.4,56,0167,1620670448,8.409 99,0006,0008,0988.1,+10.0,58,0164,1620670748,8.407 99,0003,0005,0988.0,+09.8,59,0158,1620671048,8.211 99,0004,0006,0988.3,+09.7,59,0168,1620671348,8.195 99,0006,0008,0987.9,+09.6,59,0141,1620671648,8.209 99,0005,0007,0988.3,+09.4,60,0145,1620671948,8.183 99,0005,0007,0988.2,+09.5,60,0147,1620672248,8.368 42,0003,0005,0988.0,+09.2,61,0139,1620672548,8.169 99,0006,0008,0988.3,+09.1,61,0149,1620672848,8.165 99,0006,0008,0988.3,+09.0,62,0146,1620673148,8.356 99,0004,0006,0988.1,+09.1,61,0164,1620673448,8.339 99,0002,0003,0988.1,+09.2,61,0152,1620673748,8.342 99,0006,0008,0988.1,+09.2,62,0151,1620674048,8.333 99,0003,0005,0988.1,+09.2,61,0163,1620674348,8.13 99,0004,0006,0988.3,+09.1,62,0132,1620674648,8.128 99,0003,0005,0988.3,+09.1,62,0143,1620674948,8.144 99,0003,0005,0988.2,+09.0,62,0145,1620675248,8.109 99,0003,0005,0988.0,+09.0,62,0139,1620675548,8.299 99,0003,0005,0988.2,+08.6,63,0152,1620675848,8.096 99,0004,0006,0987.8,+08.7,63,0162,1620676148,8.114 99,0004,0006,0988.0,+08.7,63,0141,1620676448,8.083 99,0004,0006,0988.3,+08.6,63,0133,1620676748,8.104 45,0003,0005,0988.0,+08.4,64,0134,1620677048,8.076 99,0004,0006,0988.1,+08.2,65,0166,1620677348,8.085 99,0003,0005,0988.1,+08.2,65,0157,1620677648,8.254 99,0004,0006,0988.2,+07.8,67,0153,1620677948,8.246 30,0003,0005,0988.0,+07.6,68,0131,1620678248,8.045 99,0009,0012,0988.3,+07.4,69,0161,1620678548,8.038 99,0014,0018,0988.0,+07.5,68,0161,1620678848,8.03 42,0005,0007,0988.0,+07.7,68,0166,1620679148,8.217 99,0007,0010,0988.0,+07.7,68,0152,1620679448,8.213 99,0004,0006,0987.9,+07.6,68,0149,1620679748,8.207 99,0004,0006,0988.3,+07.7,68,0161,1620680048,8.2 42,0006,0008,0988.2,+07.8,67,0156,1620680348,8.188 99,0004,0006,0987.8,+07.6,68,0152,1620680648,8.185 99,0004,0006,0987.6,+07.6,67,0153,1620680948,8.176 99,0003,0005,0987.7,+07.4,68,0156,1620681248,8.163 30,0003,0005,0987.8,+07.4,68,0149,1620681548,8.164 99,0003,0005,0987.9,+07.4,67,0169,1620681848,8.161 99,0007,0010,0987.8,+07.2,68,0145,1620682147,7.955 99,0004,0006,0987.9,+06.8,71,0165,1620682448,8.15 30,0005,0007,0988.0,+06.5,71,0141,1620682747,7.945 99,0005,0007,0987.9,+06.5,71,0142,1620683047,7.94 99,0005,0007,0988.1,+06.5,71,0150,1620683347,7.932 99,0004,0006,0987.9,+06.6,72,0159,1620683647,7.926 30,0004,0006,0987.8,+06.3,72,0172,1620683947,7.929 99,0003,0005,0987.9,+06.6,71,0122,1620684248,8.098 99,0005,0007,0987.9,+06.8,70,0168,1620684548,8.094 99,0003,0005,0987.7,+06.7,70,0186,1620684847,7.902 99,0004,0006,0987.8,+06.6,71,0137,1620685148,8.081 99,0005,0007,0987.7,+06.5,71,0148,1620685448,8.083 99,0002,0003,0987.8,+06.5,71,0175,1620685748,8.079 45,0006,0008,0987.9,+06.5,71,0155,1620686048,8.066 99,0004,0006,0987.9,+06.6,71,0150,1620686348,8.062 99,0004,0006,0987.8,+06.5,71,0147,1620686647,7.873 99,0004,0006,0987.4,+06.4,72,0134,1620686948,8.057 42,0003,0005,0987.5,+06.5,71,0158,1620687248,8.052 99,0004,0006,0987.6,+06.4,71,0138,1620687548,8.042 99,0003,0005,0987.5,+06.4,72,0171,1620687848,8.04 99,0003,0005,0987.2,+06.4,71,0128,1620688148,8.028 99,0003,0005,0987.5,+06.4,72,0150,1620688448,8.017 99,0002,0003,0987.5,+06.3,71,0154,1620688748,8.023 99,0003,0005,0987.1,+06.4,71,0137,1620689047,7.821 99,0003,0005,0987.1,+06.4,71,0153,1620689347,7.814 30,0003,0005,0987.0,+05.9,73,0168,1620689647,7.81 99,0003,0005,0987.1,+06.2,72,0151,1620689947,7.807 99,0005,0007,0987.1,+06.1,73,0150,1620690247,7.818 99,0004,0006,0987.2,+06.1,73,0156,1620690547,7.793 45,0004,0006,0987.0,+06.1,73,0174,1620690847,7.805 99,0002,0003,0986.9,+06.0,73,0171,1620691147,7.787 99,0002,0003,0986.9,+06.3,72,0164,1620691447,7.784 99,0002,0003,0986.8,+06.2,72,0158,1620691747,7.779 33,0005,0007,0986.9,+06.2,72,0155,1620692047,7.771 99,0004,0006,0987.0,+06.2,72,0152,1620692347,7.788 99,0002,0003,0987.1,+06.1,73,0146,1620692647,7.76 99,0002,0003,0986.9,+06.1,73,0156,1620692947,7.761 99,0003,0005,0986.8,+06.1,72,0133,1620693247,7.744 99,0003,0005,0986.7,+06.1,73,0154,1620693547,7.733 99,0002,0003,0986.8,+06.0,73,0156,1620693847,7.728 99,0003,0005,0986.7,+06.1,73,0145,1620694147,7.731 99,0003,0005,0986.4,+06.1,73,0133,1620694447,7.718 99,0002,0003,0986.4,+06.2,73,0157,1620694747,7.719 99,0003,0005,0986.5,+06.2,72,0162,1620695047,7.704 33,0003,0005,0986.6,+06.3,72,0149,1620695347,7.702 99,0003,0005,0986.4,+06.4,72,0154,1620695647,7.701 99,0003,0005,0986.3,+06.4,72,0156,1620695947,7.694 99,0003,0005,0986.5,+06.5,72,0159,1620696247,7.688 42,0004,0006,0986.4,+06.4,72,0170,1620696547,7.688 99,0002,0003,0986.5,+06.6,71,0146,1620696847,7.677 99,0003,0005,0986.1,+06.7,71,0141,1620697147,7.669 99,0003,0005,0986.3,+06.7,72,0151,1620697447,7.674 33,0004,0006,0986.3,+06.7,73,0161,1620697747,7.657 99,0003,0005,0986.4,+06.7,72,0164,1620698047,7.645 99,0003,0005,0986.3,+06.6,72,0171,1620698347,7.64 99,0003,0005,0986.3,+06.7,72,0171,1620698647,7.652 30,0002,0003,0986.2,+06.6,72,0149,1620698947,7.63 99,0002,0003,0986.1,+06.6,71,0137,1620699247,7.631 99,0002,0003,0985.9,+06.3,73,0138,1620699547,7.62 99,0003,0005,0986.2,+06.3,74,0148,1620699847,7.608 99,0003,0005,0986.0,+06.3,74,0142,1620700147,7.62 99,0002,0003,0986.1,+06.2,74,0172,1620700447,7.795 99,0002,0003,0986.2,+06.4,72,0152,1620700747,7.616 99,0003,0005,0986.4,+06.5,71,0150,1620701047,7.591 99,0004,0006,0986.4,+06.5,72,0163,1620701347,7.58 99,0002,0003,0986.1,+06.3,73,0153,1620701647,7.771 99,0003,0005,0986.1,+06.2,73,0158,1620701947,7.57 30,0002,0003,0986.1,+06.3,73,0148,1620702247,7.57 99,0003,0005,0986.1,+06.4,73,0163,1620702547,7.564 99,0002,0003,0986.0,+06.4,72,0158,1620702847,7.559 99,0003,0005,0986.1,+06.5,72,0163,1620703147,7.554 99,0003,0005,0986.1,+06.4,72,0137,1620703447,7.551 99,0003,0005,0986.1,+06.6,71,0136,1620703747,7.548 99,0003,0005,0986.0,+06.6,70,0163,1620704047,7.556 99,0003,0005,0986.2,+06.7,70,0160,1620704347,7.538 99,0004,0006,0986.2,+06.8,70,0137,1620704647,7.538 99,0002,0003,0986.2,+07.0,69,0151,1620704947,7.524 99,0003,0005,0986.0,+07.2,68,0122,1620705247,7.517 99,0002,0003,0986.1,+07.4,68,0144,1620705547,7.515 42,0003,0005,0986.4,+07.7,67,0152,1620705847,7.506 99,0003,0005,0986.6,+08.1,67,0155,1620706147,7.523 99,0002,0003,0986.5,+08.4,65,0135,1620706447,7.491 99,0002,0003,0986.3,+08.8,65,0157,1620706747,7.476 42,0002,0003,0986.2,+09.1,64,0154,1620707047,7.472 99,0002,0003,0986.1,+09.4,64,0174,1620707347,7.653 99,0002,0003,0986.4,+09.6,64,0147,1620707647,7.667 99,0004,0006,0986.1,+09.8,64,0158,1620707947,7.449 99,0003,0005,0986.2,+10.1,63,0159,1620708247,7.638 99,0002,0003,0986.2,+10.6,64,0154,1620708547,7.439 99,0003,0005,0986.3,+10.5,63,0158,1620708847,7.429 28,0003,0005,0986.4,+10.8,66,0152,1620709147,7.616 99,0004,0006,0986.6,+11.5,64,0143,1620709447,7.416 99,0003,0005,0986.1,+11.4,66,0153,1620709747,7.41 99,0002,0003,0986.2,+11.3,66,0145,1620710047,7.402 99,0002,0003,0986.1,+11.7,65,0163,1620710347,7.588 99,0002,0003,0986.4,+12.3,64,0146,1620710647,7.383 99,0003,0005,0986.1,+12.1,63,0149,1620710947,7.382 99,0003,0005,0986.2,+13.2,60,0132,1620711247,7.376 99,0002,0003,0986.3,+13.2,61,0153,1620711547,7.367 99,0002,0003,0986.5,+12.2,61,0142,1620711847,7.387 99,0002,0003,0986.3,+12.8,59,0165,1620712147,7.382 28,0002,0003,0986.6,+13.5,57,0142,1620712447,7.353 99,0002,0003,0986.3,+13.0,59,0151,1620712747,7.339 99,0002,0003,0986.5,+13.0,56,0150,1620713047,7.329 99,0002,0003,0986.4,+13.2,57,0160,1620713347,7.319 99,0002,0003,0986.1,+12.8,56,0145,1620713647,7.327 99,0002,0003,0986.2,+12.8,54,0154,1620713947,7.498 99,0002,0003,0986.2,+13.5,55,0164,1620714247,7.317 99,0003,0005,0986.2,+13.5,52,0159,1620714547,7.321 99,0002,0003,0986.3,+13.5,52,0163,1620714847,7.474 99,0003,0005,0986.4,+14.2,53,0155,1620715147,7.279 99,0002,0003,0986.4,+14.0,52,0162,1620715447,7.267 99,0004,0006,0986.1,+14.1,50,0135,1620715747,7.487 99,0002,0003,0986.1,+14.3,51,0170,1620716047,7.25 99,0004,0006,0986.1,+14.2,54,0159,1620716347,7.248 99,0002,0003,0986.4,+14.2,53,0145,1620716647,7.237 99,0003,0005,0986.5,+13.9,54,0145,1620716947,7.25 99,0002,0003,0986.2,+14.4,53,0149,1620717247,7.416 99,0004,0006,0986.2,+14.1,53,0156,1620717547,7.402 42,0002,0003,0986.3,+14.4,51,0125,1620717847,7.399 99,0003,0005,0986.3,+13.9,51,0186,1620718147,7.193 99,0002,0003,0986.4,+14.5,53,0179,1620718447,7.379 99,0002,0003,0986.4,+14.9,51,0155,1620718747,7.177 99,0002,0003,0986.2,+14.4,51,0162,1620719047,7.171 99,0002,0003,0986.3,+14.4,50,0149,1620719347,7.395 99,0002,0003,0986.5,+14.6,50,0167,1620719647,7.165 30,0003,0005,0986.4,+14.9,52,0161,1620719947,7.345 99,0002,0003,0986.5,+15.0,50,0151,1620720247,7.141 99,0003,0005,0986.0,+14.8,49,0151,1620720547,7.135 99,0002,0003,0986.3,+15.4,52,0155,1620720847,7.135 28,0004,0006,0986.0,+15.5,51,0132,1620721147,7.125 99,0002,0003,0985.9,+15.7,49,0130,1620721447,7.107 99,0003,0005,0985.9,+15.7,49,0141,1620721747,7.102 25,0003,0005,0985.8,+15.7,49,0147,1620722047,7.287 99,0002,0003,0985.6,+16.1,51,0166,1620722347,7.082 99,0003,0005,0985.8,+15.9,49,0143,1620722647,7.088 99,0002,0003,0985.7,+16.3,51,0156,1620722947,7.067 42,0005,0007,0985.7,+15.7,49,0147,1620723247,7.081 99,0002,0003,0985.5,+16.3,48,0144,1620723547,7.062 99,0002,0003,0985.7,+16.4,48,0143,1620723847,7.05 99,0002,0003,0985.7,+16.8,47,0163,1620724147,7.05 99,0002,0003,0985.5,+16.4,47,0150,1620724447,7.036 99,0002,0003,0985.3,+16.7,47,0131,1620724747,7.037 99,0002,0003,0985.6,+16.7,46,0134,1620725047,7.03 45,0003,0005,0985.5,+16.8,46,0170,1620725347,7.005 99,0002,0003,0985.6,+17.2,46,0147,1620725647,7.003 99,0001,0002,0985.1,+17.0,42,0152,1620725946,6.984 99,0002,0003,0985.6,+16.5,43,0169,1620726246,6.985 99,0002,0003,0985.4,+17.1,44,0149,1620726546,6.969 99,0001,0002,0985.1,+17.3,42,0152,1620726846,6.965 99,0002,0003,0985.2,+17.8,44,0153,1620727146,6.953 28,0002,0003,0985.0,+17.8,43,0164,1620727446,6.952 99,0002,0003,0985.2,+17.8,42,0132,1620727746,6.969 99,0001,0002,0985.0,+17.6,42,0153,1620728046,6.933 99,0002,0003,0984.9,+18.0,43,0141,1620728346,6.928 99,0005,0007,0984.9,+17.6,42,0131,1620728646,6.915 99,0003,0005,0985.0,+18.0,42,0166,1620728946,6.901 99,0002,0003,0984.9,+17.7,41,0155,1620729246,6.894 33,0001,0002,0985.1,+18.2,43,0142,1620729546,6.891 99,0002,0003,0985.0,+18.4,43,0169,1620729846,6.877 99,0004,0006,0985.0,+18.5,43,0169,1620730146,6.876 99,0002,0003,0984.8,+18.8,41,0146,1620730446,6.867 99,0002,0003,0984.9,+18.9,42,0155,1620730746,6.858 99,0002,0003,0984.9,+19.2,44,0144,1620731046,6.847 99,0002,0003,0984.5,+18.9,43,0160,1620731346,6.849 45,0002,0003,0984.7,+19.1,45,0138,1620731646,6.826 99,0003,0005,0984.5,+18.6,42,0143,1620731946,6.82 99,0002,0003,0984.6,+18.8,43,0158,1620732246,6.81 99,0002,0003,0984.0,+19.7,45,0134,1620732546,6.802 99,0002,0003,0984.5,+19.5,43,0142,1620732846,6.79 99,0002,0003,0984.3,+19.3,41,0158,1620733146,6.8 99,0002,0003,0984.7,+19.2,39,0151,1620733446,6.778 33,0002,0003,0984.4,+19.5,42,0160,1620733746,6.774 99,0002,0003,0984.5,+19.4,40,0171,1620734046,6.759 99,0003,0005,0984.2,+19.7,42,0152,1620734346,6.753 99,0002,0003,0984.1,+19.9,40,0128,1620734646,6.774 37,0002,0003,0984.1,+19.2,39,0159,1620734946,6.744 99,0002,0003,0983.9,+19.6,39,0138,1620735246,6.917 99,0001,0002,0983.9,+19.8,40,0160,1620735546,6.748 40,0002,0003,0983.8,+20.0,37,0127,1620735846,6.898 99,0002,0003,0983.8,+19.9,38,0158,1620736146,6.7 99,0002,0003,0983.7,+19.8,37,0154,1620736446,6.691 99,0002,0003,0983.9,+20.0,38,0146,1620736746,6.709 99,0002,0003,0983.7,+19.8,36,0147,1620737046,6.677 99,0002,0003,0983.6,+20.1,37,0162,1620737346,6.665 99,0002,0003,0983.8,+19.9,38,0154,1620737646,6.692 30,0003,0005,0983.4,+19.7,36,0133,1620737946,6.645 99,0003,0005,0983.6,+19.9,38,0155,1620738246,6.642 99,0005,0007,0983.6,+19.8,38,0152,1620738546,6.64 99,0002,0003,0983.4,+20.0,38,0159,1620738846,6.631 99,0003,0005,0983.4,+20.3,38,0184,1620739146,6.645 99,0002,0003,0983.4,+20.2,38,0162,1620739446,6.611 99,0003,0005,0983.5,+20.1,38,0159,1620739746,6.596 37,0002,0003,0983.3,+19.7,37,0138,1620740046,6.598 99,0003,0005,0983.2,+19.9,37,0126,1620740346,6.621 99,0005,0007,0983.1,+20.2,41,0156,1620740646,6.575 99,0003,0005,0983.4,+19.7,39,0146,1620740946,6.566 99,0003,0005,0983.0,+19.8,39,0177,1620741246,6.551 99,0004,0006,0983.3,+19.7,40,0153,1620741546,6.539 99,0004,0006,0982.8,+19.7,39,0157,1620741846,6.547 42,0003,0005,0983.0,+19.7,42,0178,1620742146,6.534 99,0003,0005,0983.0,+19.6,41,0149,1620742446,6.521 99,0004,0006,0982.8,+19.8,43,0166,1620742746,6.548 99,0003,0005,0983.0,+19.5,41,0132,1620743046,6.503 99,0002,0003,0983.1,+19.5,41,0151,1620743346,6.501 99,0003,0005,0983.0,+19.4,41,0142,1620743646,6.493 99,0002,0003,0982.8,+19.7,42,0147,1620743946,6.477 33,0002,0003,0982.7,+19.4,41,0148,1620744246,6.462 99,0002,0003,0982.6,+19.6,42,0178,1620744546,6.457 99,0002,0003,0982.8,+19.3,40,0157,1620744846,6.456 99,0002,0003,0983.0,+19.2,41,0143,1620745146,6.492 99,0007,0010,0982.9,+18.9,41,0161,1620745446,6.428 99,0006,0008,0982.9,+18.7,42,0151,1620745746,6.434 99,0006,0008,0982.6,+18.8,42,0163,1620746046,6.427 40,0004,0006,0982.7,+18.5,41,0158,1620746346,6.42 99,0010,0013,0982.8,+18.4,41,0151,1620746646,6.41 99,0008,0011,0982.9,+18.3,40,0120,1620746946,6.397 42,0002,0003,0982.8,+18.1,39,0154,1620747246,6.429 99,0005,0007,0983.0,+17.9,39,0145,1620747546,6.394 99,0004,0006,0982.7,+17.8,39,0146,1620747846,6.358 99,0005,0007,0982.5,+17.6,39,0135,1620748146,6.356 99,0002,0003,0982.9,+17.4,40,0159,1620748446,6.345 99,0004,0006,0982.6,+17.2,38,0133,1620748746,6.337 99,0002,0003,0982.7,+17.0,40,0149,1620749046,6.323 35,0002,0003,0982.8,+16.8,39,0152,1620749346,6.317 99,0005,0007,0982.8,+16.7,40,0145,1620749646,6.538 99,0002,0003,0982.8,+16.6,41,0150,1620749946,6.298 99,0002,0003,0982.9,+16.4,41,0138,1620750246,6.485 99,0002,0003,0982.6,+16.0,44,0148,1620750546,6.283 99,0002,0003,0982.8,+15.9,44,0144,1620750846,6.277 99,0002,0003,0982.7,+15.6,44,0146,1620751146,6.266 42,0003,0005,0982.5,+15.4,45,0141,1620751446,6.448 99,0003,0005,0982.8,+15.2,46,0151,1620751746,6.258 99,0004,0006,0982.8,+14.8,48,0150,1620752046,6.292 99,0003,0005,0982.4,+14.6,48,0143,1620752346,6.235 33,0003,0005,0982.8,+14.5,48,0146,1620752646,6.225 99,0004,0006,0982.5,+14.2,50,0149,1620752946,6.413 99,0002,0003,0983.0,+13.9,51,0157,1620753246,6.21 99,0003,0005,0982.9,+14.0,50,0168,1620753546,6.199 99,0003,0005,0982.9,+13.9,50,0164,1620753846,6.195 99,0004,0006,0982.7,+13.7,51,0145,1620754146,6.185 99,0002,0003,0982.8,+13.6,52,0155,1620754446,6.374 45,0004,0006,0982.5,+13.1,54,0146,1620754746,6.171 99,0004,0006,0982.6,+12.7,55,0162,1620755046,6.163 99,0006,0008,0982.7,+12.8,54,0148,1620755346,6.156 35,0006,0008,0982.6,+12.2,57,0181,1620755646,6.167 99,0012,0016,0982.7,+12.0,58,0158,1620755946,6.144 99,0014,0018,0982.7,+11.7,59,0135,1620756246,6.329 99,0006,0008,0982.7,+11.6,59,0149,1620756546,6.121 35,0016,0022,0982.9,+11.5,59,0140,1620756846,6.115 99,0010,0013,0982.8,+11.4,59,0156,1620757146,6.105 99,0008,0011,0982.8,+11.5,59,0160,1620757446,6.106 99,0003,0005,0982.9,+11.4,59,0145,1620757746,6.29 99,0004,0006,0982.7,+11.1,60,0157,1620758046,6.086 99,0007,0010,0982.7,+11.0,60,0145,1620758346,6.079 99,0006,0008,0982.7,+11.1,60,0166,1620758646,6.264 99,0007,0010,0982.7,+10.8,61,0137,1620758946,6.073 99,0009,0012,0982.6,+10.7,61,0173,1620759246,6.109 99,0005,0007,0982.8,+10.4,62,0163,1620759546,6.052 99,0011,0015,0982.6,+10.3,62,0145,1620759846,6.044 45,0004,0006,0982.6,+10.2,62,0132,1620760146,6.036 99,0005,0007,0982.7,+10.2,64,0163,1620760446,6.028 99,0005,0007,0982.6,+10.0,63,0137,1620760746,6.026 99,0008,0011,0982.4,+10.0,64,0162,1620761046,6.209 99,0006,0008,0982.5,+10.0,63,0152,1620761346,6.203 99,0004,0006,0982.6,+10.0,65,0156,1620761645,6 99,0003,0005,0982.5,+09.8,64,0148,1620761946,6.186 33,0006,0008,0982.6,+09.8,64,0150,1620762246,6.172 99,0007,0010,0982.5,+09.9,64,0176,1620762546,6.179 99,0009,0012,0982.8,+09.7,64,0156,1620762846,6.167 99,0006,0008,0982.6,+09.6,66,0161,1620763146,6.162 42,0009,0012,0982.3,+09.5,66,0160,1620763445,5.958 99,0009,0012,0982.4,+09.4,66,0160,1620763745,5.953 99,0007,0010,0982.7,+09.6,65,0157,1620764045,5.947 99,0009,0012,0982.2,+09.5,66,0142,1620764345,5.982 99,0003,0005,0982.5,+09.3,65,0131,1620764646,6.125 99,0003,0005,0982.1,+09.4,65,0150,1620764945,5.926 99,0002,0003,0982.2,+09.4,66,0145,1620765245,5.962 99,0004,0006,0982.1,+09.4,64,0183,1620765545,5.923 99,0003,0005,0982.3,+09.3,65,0163,1620765845,5.911 99,0003,0005,0982.0,+08.9,66,0179,1620766145,5.901 99,0004,0006,0982.0,+08.9,68,0166,1620766445,5.893 99,0007,0010,0982.3,+08.8,67,0155,1620766745,5.889 99,0005,0007,0982.1,+08.6,68,0150,1620767045,5.87 99,0006,0008,0981.9,+08.5,68,0143,1620767345,5.858 99,0004,0006,0982.3,+08.3,69,0122,1620767645,5.853 35,0006,0008,0982.2,+08.3,69,0158,1620767945,5.847 99,0006,0008,0982.3,+08.4,70,0146,1620768245,5.841 99,0009,0012,0982.2,+08.3,69,0143,1620768546,6.024 99,0004,0006,0982.4,+08.4,68,0145,1620768845,5.825 42,0004,0006,0982.2,+08.3,68,0151,1620769145,5.822 99,0004,0006,0982.1,+08.1,70,0151,1620769445,5.816 99,0003,0005,0981.9,+08.0,70,0150,1620769745,5.816 99,0005,0007,0982.0,+08.1,70,0134,1620770045,5.807 99,0004,0006,0982.0,+08.3,68,0139,1620770345,5.796 99,0005,0007,0982.0,+08.2,69,0174,1620770645,5.787 99,0004,0006,0981.9,+08.1,69,0129,1620770945,5.786 35,0006,0008,0981.7,+07.9,70,0164,1620771245,5.78 99,0007,0010,0981.9,+08.1,70,0148,1620771545,5.767 99,0005,0007,0981.7,+08.0,70,0163,1620771845,5.767 99,0007,0010,0981.7,+07.8,71,0177,1620772145,5.756 42,0005,0007,0981.6,+07.8,70,0160,1620772445,5.751 99,0003,0005,0981.5,+08.0,68,0136,1620772745,5.742 99,0003,0005,0981.5,+08.0,67,0147,1620773045,5.741 42,0003,0005,0981.3,+08.0,67,0148,1620773645,5.724 99,0003,0005,0981.2,+08.1,66,0136,1620773945,5.713 99,0003,0005,0981.2,+08.2,65,0169,1620774245,5.722 99,0003,0005,0981.2,+08.3,64,0172,1620774545,5.706 35,0003,0005,0981.2,+07.8,67,0168,1620774845,5.704 99,0003,0005,0981.1,+07.8,65,0167,1620775145,5.695 99,0002,0003,0981.0,+07.6,68,0141,1620775445,5.691 33,0004,0006,0980.8,+07.5,69,0170,1620775745,5.87 99,0003,0005,0981.0,+07.4,70,0161,1620776045,5.867 99,0003,0005,0980.7,+07.5,67,0185,1620776345,5.664 99,0003,0005,0981.1,+07.6,64,0142,1620776645,5.667 33,0006,0008,0980.7,+07.5,66,0155,1620776945,5.846 99,0006,0008,0980.6,+07.5,66,0148,1620777245,5.647 99,0003,0005,0980.5,+07.5,66,0154,1620777545,5.648 99,0003,0005,0980.8,+07.1,67,0150,1620777845,5.828 99,0004,0006,0980.4,+07.3,64,0151,1620778145,5.812 99,0002,0003,0980.5,+07.2,67,0147,1620778445,5.628 99,0005,0007,0980.5,+07.3,67,0145,1620778745,5.811 42,0004,0006,0980.5,+07.5,62,0164,1620779045,5.8 42,0001,0002,0980.5,+07.5,62,0164,1620779345,5.602 99,0005,0007,0980.2,+07.4,64,0171,1620779645,5.806 99,0004,0006,0980.1,+07.2,67,0156,1620779945,5.776 42,0003,0005,0980.2,+07.1,66,0165,1620780245,5.775 99,0002,0003,0979.9,+07.2,60,0164,1620780545,5.769 99,0003,0005,0980.0,+07.4,59,0160,1620780845,5.768 99,0003,0005,0979.9,+07.3,60,0151,1620781145,5.566 33,0002,0003,0980.0,+07.0,61,0145,1620781445,5.757 99,0004,0006,0979.8,+07.2,64,0150,1620781745,5.744 99,0003,0005,0979.6,+07.0,63,0172,1620782045,5.554 99,0003,0005,0979.5,+07.0,65,0148,1620782345,5.737 33,0003,0005,0979.6,+07.3,64,0142,1620782645,5.535 99,0002,0003,0979.7,+07.9,56,0156,1620782945,5.53 99,0002,0003,0979.7,+07.8,59,0168,1620783245,5.528 99,0003,0005,0979.6,+07.3,62,0147,1620783545,5.52 42,0002,0003,0979.4,+07.7,57,0153,1620783845,5.518 99,0002,0003,0979.3,+07.3,61,0155,1620784145,5.51 99,0002,0003,0979.3,+07.2,60,0154,1620784445,5.691 99,0002,0003,0979.5,+06.7,64,0143,1620784745,5.685 33,0008,0011,0979.4,+06.5,66,0151,1620785045,5.491 99,0002,0003,0979.1,+06.4,66,0144,1620785345,5.487 99,0006,0008,0979.2,+06.3,65,0149,1620785645,5.483 99,0006,0008,0979.1,+06.4,66,0152,1620785945,5.466 99,0004,0006,0979.1,+06.4,65,0118,1620786245,5.681 99,0003,0005,0979.2,+06.3,66,0172,1620786545,5.652 99,0002,0003,0979.3,+06.3,64,0169,1620786845,5.454 35,0001,0002,0979.2,+06.2,66,0161,1620787145,5.639 99,0002,0003,0979.1,+05.9,65,0166,1620787445,5.634 99,0006,0008,0979.2,+06.0,63,0145,1620787745,5.431 99,0005,0007,0979.1,+05.6,66,0149,1620788045,5.428 45,0002,0003,0978.9,+05.5,65,0156,1620788345,5.425 99,0002,0003,0979.0,+05.6,62,0155,1620788645,5.426 99,0006,0008,0978.8,+05.4,64,0156,1620788945,5.412 99,0001,0002,0979.0,+05.5,65,0169,1620789245,5.42 45,0004,0006,0978.8,+05.5,63,0162,1620789545,5.398 99,0004,0006,0978.8,+05.3,64,0152,1620789845,5.583 99,0003,0005,0978.8,+05.4,64,0146,1620790145,5.576 99,0004,0006,0978.7,+05.5,63,0140,1620790445,5.586 33,0005,0007,0979.0,+05.7,61,0163,1620790745,5.38 99,0002,0003,0978.8,+05.8,63,0175,1620791045,5.564 99,0002,0003,0978.9,+06.1,63,0134,1620791345,5.558 99,0007,0010,0978.9,+06.4,63,0165,1620791645,5.38 42,0003,0005,0978.7,+06.5,64,0147,1620791945,5.364 99,0003,0005,0978.7,+06.7,64,0139,1620792245,5.346 99,0003,0005,0978.9,+07.0,64,0155,1620792545,5.534 99,0005,0007,0978.8,+07.4,59,0160,1620792845,5.339 42,0005,0007,0978.5,+07.6,63,0141,1620793145,5.329 99,0005,0007,0978.4,+08.0,60,0135,1620793445,5.519 99,0002,0003,0978.6,+08.3,59,0153,1620793745,5.315 42,0003,0005,0978.9,+08.6,59,0141,1620794045,5.504 99,0005,0007,0978.8,+09.0,59,0140,1620794345,5.499 99,0006,0008,0978.8,+09.5,58,0169,1620794645,5.493 99,0005,0007,0978.8,+09.8,54,0165,1620794945,5.292 99,0004,0006,0979.0,+10.6,56,0152,1620795245,5.286 99,0004,0006,0979.2,+10.2,55,0166,1620795545,5.286 99,0006,0008,0978.9,+10.6,53,0172,1620795845,5.271 99,0004,0006,0978.8,+11.7,52,0154,1620796145,5.265 33,0004,0006,0979.0,+11.4,49,0148,1620796445,5.263 99,0004,0006,0978.8,+12.0,50,0163,1620796745,5.253 99,0005,0007,0978.9,+12.6,49,0154,1620797045,5.444 99,0007,0010,0979.0,+11.7,48,0177,1620797345,5.243 99,0002,0003,0978.8,+11.6,49,0159,1620797645,5.229 99,0004,0006,0978.9,+12.6,49,0155,1620797945,5.417 99,0006,0008,0979.0,+13.2,50,0157,1620798245,5.213 42,0015,0021,0979.1,+13.3,49,0160,1620798545,5.211 99,0006,0008,0979.0,+13.7,48,0166,1620798845,5.22 99,0006,0008,0979.0,+13.6,51,0179,1620799145,5.388 99,0006,0008,0978.9,+13.8,48,0138,1620799445,5.374 99,0028,0038,0978.8,+13.2,48,0135,1620799745,5.366 99,0019,0026,0978.8,+14.1,48,0148,1620800045,5.172 99,0007,0010,0979.0,+14.0,47,0165,1620800345,5.165 99,0019,0026,0978.8,+13.9,46,0158,1620800645,5.156 99,0009,0012,0978.4,+13.7,48,0157,1620800945,5.146 99,0005,0007,0978.5,+14.5,46,0154,1620801245,5.137 99,0007,0010,0978.7,+14.7,44,0129,1620801545,5.137 33,0011,0015,0978.4,+15.2,46,0170,1620801845,5.338 99,0007,0010,0978.2,+15.2,46,0155,1620802145,5.119 99,0004,0006,0978.1,+14.7,45,0137,1620802445,5.113 99,0004,0006,0978.5,+15.7,43,0141,1620802745,5.102 99,0011,0015,0978.3,+15.5,43,0150,1620803045,5.281 99,0004,0006,0978.3,+15.5,42,0171,1620803345,5.298 99,0005,0007,0978.2,+15.5,38,0166,1620803645,5.269 99,0003,0005,0978.2,+15.5,41,0171,1620803945,5.305 99,0002,0003,0978.4,+16.5,43,0133,1620804245,5.063 99,0003,0005,0978.3,+16.1,40,0161,1620804545,5.236 99,0004,0006,0978.2,+16.3,41,0140,1620804845,5.242 42,0002,0003,0978.1,+16.1,39,0148,1620805145,5.035 99,0003,0005,0978.0,+16.6,39,0150,1620805445,5.027 99,0003,0005,0977.8,+16.9,39,0170,1620805745,5.208 33,0004,0006,0978.3,+16.7,38,0154,1620806045,5.204 99,0003,0005,0977.8,+17.2,38,0152,1620806345,5.187 99,0002,0003,0978.0,+17.4,38,0163,1620806644,4.998 99,0004,0006,0977.8,+17.7,41,0156,1620806944,4.988 30,0003,0005,0977.6,+17.5,37,0145,1620807244,4.981 99,0003,0005,0977.9,+17.4,37,0160,1620807544,4.972 99,0003,0005,0977.5,+17.8,37,0166,1620807845,5.148 99,0002,0003,0977.4,+18.0,36,0153,1620808145,5.15 99,0002,0003,0977.6,+18.2,34,0166,1620808445,5.136 99,0002,0003,0977.5,+18.1,36,0121,1620808744,4.981 99,0002,0003,0977.2,+18.2,33,0146,1620809045,5.121 40,0002,0003,0977.5,+18.4,33,0154,1620809344,4.919 99,0004,0006,0977.7,+18.1,32,0157,1620809644,4.911 99,0005,0007,0977.6,+18.7,34,0135,1620809945,5.105 35,0002,0003,0977.4,+18.8,34,0144,1620810244,4.893 99,0005,0007,0977.5,+19.1,34,0150,1620810544,4.888 99,0003,0005,0977.6,+19.1,33,0175,1620810844,4.876 99,0004,0006,0977.2,+18.9,34,0149,1620811145,5.059 33,0005,0007,0977.4,+18.8,33,0163,1620811444,4.858 99,0005,0007,0977.2,+19.2,30,0171,1620811745,5.041 99,0004,0006,0977.5,+19.4,31,0167,1620812044,4.846 99,0002,0003,0977.5,+19.4,33,0154,1620812344,4.846 99,0001,0002,0977.2,+19.6,31,0156,1620812644,4.859 99,0003,0005,0977.2,+19.4,30,0146,1620812944,4.815 99,0001,0002,0977.2,+19.4,28,0144,1620813245,5.021 99,0008,0011,0977.1,+19.5,33,0121,1620813544,4.991 99,0002,0003,0977.0,+19.6,34,0159,1620813844,4.981 99,0005,0007,0977.3,+20.1,36,0137,1620814144,4.813 99,0003,0005,0977.1,+20.2,36,0143,1620814444,4.784 99,0003,0005,0977.3,+20.1,36,0137,1620814744,4.77 99,0002,0003,0976.7,+19.6,35,0147,1620815044,4.762 99,0002,0003,0976.6,+19.9,35,0182,1620815344,4.748 40,0002,0003,0976.8,+20.6,39,0147,1620815644,4.751 99,0003,0005,0976.8,+20.2,34,0166,1620815944,4.73 99,0002,0003,0976.9,+20.3,35,0159,1620816244,4.727 30,0002,0003,0976.7,+20.6,35,0167,1620816544,4.744 99,0002,0003,0976.9,+19.9,35,0155,1620816844,4.893 99,0003,0005,0976.8,+20.7,34,0149,1620817144,4.698 99,0003,0005,0976.6,+20.6,36,0174,1620817444,4.69 99,0004,0006,0976.4,+20.9,37,0153,1620817744,4.673 99,0004,0006,0977.0,+20.7,35,0135,1620818044,4.698 99,0003,0005,0976.7,+20.5,35,0141,1620818344,4.657 40,0003,0005,0976.6,+20.9,33,0151,1620818644,4.654 99,0002,0003,0976.6,+20.7,34,0150,1620818944,4.67 99,0003,0005,0976.4,+20.9,32,0166,1620819244,4.628 99,0003,0005,0976.4,+21.1,33,0157,1620819544,4.633 37,0002,0003,0976.5,+21.3,34,0150,1620819844,4.624 99,0002,0003,0976.2,+21.1,35,0142,1620820144,4.664 99,0002,0003,0976.1,+21.0,35,0147,1620820444,4.637 37,0002,0003,0976.3,+20.9,35,0156,1620820744,4.605 99,0005,0007,0975.9,+20.9,36,0164,1620821044,4.588 99,0003,0005,0975.9,+21.3,37,0160,1620821344,4.578 99,0003,0005,0975.9,+21.6,37,0159,1620821644,4.558 99,0005,0007,0976.2,+21.5,36,0149,1620821944,4.553 99,0002,0003,0975.9,+21.4,35,0154,1620822244,4.556 99,0003,0005,0975.6,+21.0,36,0156,1620822544,4.559 30,0003,0005,0975.7,+21.6,37,0164,1620822844,4.56 99,0003,0005,0976.0,+21.4,37,0146,1620823144,4.713 99,0005,0007,0975.8,+21.6,37,0143,1620823444,4.517 99,0002,0003,0975.7,+21.4,35,0157,1620823744,4.507 33,0006,0008,0975.9,+21.4,35,0167,1620824044,4.538 99,0005,0007,0975.6,+21.9,37,0146,1620824344,4.535 99,0004,0006,0975.6,+21.5,35,0137,1620824644,4.477 99,0002,0003,0975.5,+21.6,37,0135,1620824944,4.522 99,0002,0003,0975.2,+21.5,36,0135,1620825244,4.486 99,0003,0005,0975.3,+21.8,35,0172,1620825544,4.494 99,0006,0008,0975.4,+21.6,35,0172,1620825844,4.445 40,0002,0003,0975.4,+21.7,36,0158,1620826144,4.462 99,0002,0003,0975.3,+22.0,37,0169,1620826444,4.433 99,0002,0003,0975.3,+21.9,36,0151,1620826744,4.429 37,0002,0003,0975.3,+21.8,35,0148,1620827044,4.413 99,0002,0003,0975.1,+22.0,34,0152,1620827344,4.406 99,0002,0003,0975.2,+21.7,35,0159,1620827644,4.387 99,0003,0005,0975.1,+21.9,32,0146,1620827944,4.393 37,0002,0003,0975.1,+21.9,33,0173,1620828244,4.386 99,0007,0010,0975.1,+22.2,35,0139,1620828544,4.412 99,0006,0008,0975.3,+22.3,33,0145,1620828844,4.363 37,0001,0002,0975.0,+22.2,31,0160,1620829144,4.352 99,0003,0005,0975.0,+22.1,30,0156,1620829444,4.35 99,0001,0002,0975.3,+22.4,33,0155,1620829744,4.34 99,0002,0003,0975.2,+22.3,34,0136,1620830044,4.325 99,0004,0006,0975.3,+22.3,35,0152,1620830344,4.316 99,0003,0005,0975.0,+22.5,34,0135,1620830644,4.308 99,0003,0005,0975.2,+22.2,34,0148,1620830944,4.306 40,0004,0006,0975.2,+22.4,35,0146,1620831244,4.29 99,0002,0003,0975.1,+22.3,35,0154,1620831544,4.279 99,0001,0002,0974.8,+22.4,35,0152,1620831844,4.277 99,0004,0006,0974.6,+22.3,35,0131,1620832144,4.267 99,0002,0003,0975.1,+21.9,34,0132,1620832444,4.293 99,0006,0008,0975.0,+21.7,35,0134,1620832744,4.238 99,0004,0006,0974.9,+21.6,36,0179,1620833044,4.23 37,0002,0003,0975.1,+21.5,35,0164,1620833344,4.224 99,0005,0007,0974.9,+21.3,36,0168,1620833644,4.212 99,0002,0003,0974.9,+21.2,37,0185,1620833944,4.204 99,0003,0005,0974.9,+21.1,38,0190,1620834244,4.199 99,0002,0003,0974.8,+21.0,37,0155,1620834544,4.194 99,0002,0003,0974.9,+20.7,41,0161,1620834844,4.188 99,0006,0008,0974.9,+20.0,47,0150,1620835144,4.204 42,0003,0005,0975.0,+19.5,48,0166,1620835444,4.171 99,0005,0007,0974.8,+19.2,49,0134,1620835744,4.168 99,0004,0006,0974.8,+18.9,50,0150,1620836044,4.141 99,0006,0008,0974.7,+18.7,50,0145,1620836344,4.159 99,0003,0005,0974.7,+18.5,50,0156,1620836644,4.135 99,0003,0005,0974.6,+18.5,50,0140,1620836944,4.14 99,0010,0013,0974.6,+18.5,51,0134,1620837244,4.11 42,0006,0008,0974.6,+18.4,51,0180,1620837544,4.099 99,0002,0003,0974.7,+18.4,50,0150,1620837844,4.079 99,0003,0005,0974.8,+18.4,48,0145,1620838144,4.069 40,0004,0006,0974.9,+18.3,49,0147,1620838444,4.055 99,0002,0003,0974.9,+18.1,49,0139,1620838744,4.053 99,0002,0003,0975.0,+18.0,49,0148,1620839044,4.056 99,0004,0006,0975.0,+17.9,49,0164,1620839344,4.057 42,0004,0006,0975.0,+17.8,48,0168,1620839644,4.04 99,0004,0006,0975.3,+17.7,49,0157,1620839944,4.025 99,0005,0007,0975.1,+17.5,49,0157,1620840244,4.021 99,0003,0005,0975.3,+17.5,49,0129,1620840544,4.012 99,0003,0005,0975.4,+17.4,49,0157,1620840844,4.003 99,0004,0006,0975.0,+17.4,49,0155,1620841143,3.985 99,0004,0006,0975.0,+17.4,48,0155,1620841443,3.986 42,0004,0006,0975.3,+17.3,49,0177,1620841743,3.977 99,0004,0006,0975.3,+17.3,49,0150,1620842043,3.968 99,0003,0005,0975.1,+17.3,49,0156,1620842343,3.961 42,0004,0006,0975.2,+17.3,49,0141,1620842643,3.942 99,0007,0010,0975.2,+17.4,50,0149,1620842943,3.95 99,0006,0008,0975.0,+17.3,51,0140,1620843243,3.965 99,0004,0006,0975.2,+17.2,51,0148,1620843543,3.922 37,0004,0006,0975.1,+17.1,51,0149,1620843843,3.956 99,0003,0005,0974.9,+17.1,53,0155,1620844143,3.922 99,0003,0005,0975.1,+17.1,53,0137,1620844443,3.898 35,0003,0005,0975.4,+16.9,52,0145,1620844743,3.885 99,0002,0003,0975.5,+16.9,52,0159,1620845043,3.873 99,0003,0005,0975.4,+16.9,51,0188,1620845343,3.862 99,0004,0006,0975.5,+16.9,51,0154,1620845643,3.861 37,0003,0005,0975.4,+16.9,51,0125,1620845943,3.856 99,0003,0005,0975.3,+16.9,51,0165,1620846243,3.835 99,0002,0003,0975.4,+16.9,51,0156,1620846543,3.841 45,0002,0003,0975.3,+17.0,49,0157,1620846843,3.833 99,0002,0003,0975.2,+16.8,50,0159,1620847143,3.824 99,0003,0005,0975.3,+16.7,51,0181,1620847443,3.817 99,0004,0006,0975.5,+16.5,52,0142,1620847743,3.801 35,0002,0003,0975.3,+16.6,52,0159,1620848043,3.828 99,0005,0007,0975.5,+16.5,51,0147,1620848343,3.973 99,0006,0008,0975.3,+16.4,52,0172,1620848643,3.78 35,0003,0005,0975.5,+16.2,52,0156,1620848943,3.955 99,0003,0005,0975.3,+16.3,52,0127,1620849243,3.955 99,0003,0005,0975.3,+16.1,53,0166,1620849543,3.936 99,0002,0003,0975.6,+15.9,53,0176,1620849843,3.753 42,0001,0002,0975.7,+15.6,53,0133,1620850143,3.735 99,0002,0003,0975.4,+15.5,53,0155,1620850443,3.718 99,0002,0003,0975.3,+15.3,53,0187,1620850743,3.715 37,0003,0005,0975.8,+15.0,54,0164,1620851043,3.703 99,0002,0003,0975.8,+15.1,53,0142,1620851343,3.892 99,0003,0005,0975.7,+15.1,55,0163,1620851643,3.884 99,0003,0005,0975.7,+14.8,55,0145,1620851943,3.677 99,0004,0006,0975.4,+14.8,55,0146,1620852243,3.668 99,0003,0005,0975.4,+14.9,55,0167,1620852543,3.667 99,0003,0005,0975.3,+14.9,55,0148,1620852843,3.654 45,0002,0003,0975.5,+14.9,56,0167,1620853143,3.842 99,0004,0006,0975.3,+14.9,56,0147,1620853443,3.833 99,0004,0006,0975.5,+14.7,58,0148,1620853743,3.631 99,0003,0005,0975.5,+14.7,57,0145,1620854043,3.815 45,0003,0005,0975.5,+14.5,58,0173,1620854343,3.61 99,0003,0005,0975.3,+14.6,57,0146,1620854643,3.796 99,0004,0006,0975.8,+14.4,57,0157,1620854943,3.791 45,0003,0005,0975.5,+14.3,57,0151,1620855243,3.781 99,0002,0003,0975.3,+14.3,58,0148,1620855543,3.776 99,0007,0010,0975.3,+13.9,59,0171,1620855843,3.574 99,0004,0006,0975.3,+14.0,59,0153,1620856143,3.76 45,0003,0005,0975.2,+14.0,58,0146,1620856443,3.751 99,0003,0005,0975.3,+13.9,58,0154,1620856743,3.743 99,0007,0010,0975.5,+13.4,62,0132,1620857043,3.73 45,0004,0006,0975.3,+13.3,62,0159,1620857343,3.715 99,0003,0005,0975.1,+12.9,63,0158,1620857643,3.71 99,0003,0005,0975.3,+13.0,63,0179,1620857943,3.707 99,0004,0006,0974.9,+12.9,64,0135,1620858243,3.693 37,0004,0006,0974.9,+12.8,63,0153,1620858543,3.688 99,0003,0005,0975.0,+12.7,65,0159,1620858843,3.719 99,0006,0008,0974.8,+12.7,65,0146,1620859143,3.675 37,0004,0006,0974.9,+12.7,65,0172,1620859443,3.659 99,0004,0006,0974.8,+12.8,65,0172,1620859743,3.655 99,0008,0011,0974.9,+12.8,65,0148,1620860043,3.651 99,0005,0007,0975.2,+12.5,66,0162,1620860343,3.642 99,0006,0008,0975.1,+12.6,65,0159,1620860643,3.63 99,0005,0007,0975.2,+12.5,67,0172,1620860943,3.624 99,0006,0008,0974.9,+12.8,64,0136,1620861243,3.623 35,0005,0007,0975.1,+12.5,66,0149,1620861543,3.644 99,0006,0008,0975.1,+12.6,66,0164,1620861843,3.595 99,0003,0005,0974.9,+12.4,67,0142,1620862143,3.612 99,0011,0015,0974.9,+12.2,68,0153,1620862443,3.591 45,0005,0007,0975.1,+12.2,67,0147,1620862743,3.584 99,0004,0006,0974.8,+11.9,68,0188,1620863043,3.568 99,0004,0006,0974.9,+12.0,67,0161,1620863343,3.568 99,0005,0007,0974.9,+11.9,67,0156,1620863643,3.567 35,0005,0007,0974.6,+11.9,68,0168,1620863943,3.366 99,0005,0007,0974.7,+11.7,70,0127,1620864243,3.543 99,0004,0006,0974.6,+11.8,68,0145,1620864543,3.348 99,0003,0005,0974.4,+11.6,69,0176,1620864843,3.54 99,0003,0005,0974.7,+11.5,70,0150,1620865143,3.526 99,0004,0006,0974.4,+11.6,67,0150,1620865443,3.515 99,0004,0006,0974.4,+11.6,70,0139,1620865743,3.506 42,0002,0003,0974.4,+11.5,69,0162,1620866043,3.499 99,0005,0007,0974.3,+11.7,68,0172,1620866343,3.491 99,0004,0006,0974.3,+11.8,69,0158,1620866643,3.483 99,0005,0007,0974.5,+11.6,71,0169,1620866943,3.487 99,0006,0008,0974.6,+11.5,72,0175,1620867243,3.471 99,0005,0007,0974.8,+11.5,72,0152,1620867543,3.469 99,0005,0007,0974.5,+11.7,72,0156,1620867843,3.46 99,0005,0007,0974.5,+11.7,72,0168,1620868143,3.449 99,0010,0013,0974.5,+11.7,72,0157,1620868443,3.451 99,0015,0021,0974.6,+11.7,71,0154,1620868743,3.438 99,0016,0022,0974.7,+11.6,71,0137,1620869043,3.238 42,0013,0017,0974.7,+11.6,71,0162,1620869343,3.237 99,0007,0010,0974.6,+11.4,71,0145,1620869643,3.427 99,0004,0006,0974.4,+11.6,70,0152,1620869943,3.407 99,0008,0011,0974.5,+11.6,69,0152,1620870243,3.213 37,0005,0007,0974.6,+11.5,71,0149,1620870543,3.203 99,0008,0011,0974.2,+11.5,72,0146,1620870843,3.387 99,0005,0007,0974.1,+11.6,71,0155,1620871143,3.382 99,0006,0008,0974.0,+11.6,70,0140,1620871443,3.378 99,0005,0007,0974.0,+11.6,71,0142,1620871743,3.173 99,0006,0008,0974.3,+11.5,72,0166,1620872043,3.358 99,0005,0007,0974.3,+11.4,72,0168,1620872343,3.352 42,0005,0007,0974.5,+11.4,71,0166,1620872643,3.157 99,0007,0010,0974.7,+11.5,72,0133,1620872943,3.153 99,0007,0010,0974.7,+11.6,72,0151,1620873243,3.139 99,0005,0007,0974.6,+11.7,70,0137,1620873543,3.325 99,0008,0011,0974.7,+11.5,73,0155,1620873843,3.317 99,0005,0007,0974.8,+11.5,72,0145,1620874143,3.117 99,0005,0007,0974.5,+11.4,71,0151,1620874443,3.141 47,0004,0006,0974.4,+11.4,70,0160,1620874743,3.294 99,0007,0010,0974.3,+11.4,72,0168,1620875043,3.281 99,0006,0008,0974.4,+11.4,72,0165,1620875343,3.311 99,0007,0010,0974.4,+11.3,72,0185,1620875643,3.295 35,0014,0018,0974.6,+11.1,73,0163,1620875943,3.292 99,0005,0007,0974.6,+11.2,73,0150,1620876243,3.263 99,0004,0006,0974.5,+11.3,72,0167,1620876543,3.269 42,0006,0008,0974.5,+11.4,71,0140,1620876843,3.239 99,0003,0005,0974.5,+11.6,71,0135,1620877143,3.041 99,0006,0008,0974.3,+11.7,73,0152,1620877443,3.032 99,0003,0005,0974.6,+11.8,73,0148,1620877743,3.217 35,0005,0007,0974.6,+11.8,73,0160,1620878043,3.213 99,0004,0006,0974.4,+11.8,73,0179,1620878343,3.034 99,0004,0006,0974.7,+11.8,73,0153,1620878643,3.195 99,0009,0012,0974.8,+12.0,73,0164,1620878943,3.182 99,0008,0011,0974.5,+12.1,73,0165,1620879243,3.179 99,0009,0012,0974.5,+12.2,71,0155,1620879543,3.195 99,0005,0007,0974.4,+12.4,71,0147,1620879843,3.17 45,0004,0006,0974.4,+12.5,70,0166,1620880143,3.167 99,0006,0008,0974.6,+12.7,70,0132,1620880443,3.15 99,0005,0007,0974.4,+12.8,68,0143,1620880742,2.97 99,0004,0006,0974.7,+13.0,69,0155,1620881043,3.159 47,0006,0008,0974.5,+13.0,65,0151,1620881343,3.133 99,0005,0007,0974.7,+13.1,67,0166,1620881642,2.93 99,0005,0007,0974.7,+13.1,67,0176,1620881943,3.132 42,0005,0007,0975.0,+13.2,68,0148,1620882243,3.101 99,0005,0007,0975.1,+13.2,66,0173,1620882543,3.12 99,0004,0006,0974.8,+13.4,66,0162,1620882843,3.1 99,0005,0007,0974.8,+13.4,66,0149,1620883143,3.073 37,0007,0010,0974.9,+13.5,66,0157,1620883443,3.078 99,0004,0006,0975.0,+13.7,64,0175,1620883743,3.064 99,0004,0006,0975.0,+13.6,63,0141,1620884043,3.056 99,0008,0011,0974.9,+13.8,64,0151,1620884343,3.053 42,0004,0006,0974.6,+13.8,63,0159,1620884643,3.05 99,0006,0008,0974.9,+14.0,63,0178,1620884943,3.034 99,0005,0007,0974.7,+14.3,64,0171,1620885243,3.023 45,0004,0006,0974.5,+14.5,64,0144,1620885543,3.004 99,0004,0006,0974.6,+14.6,63,0154,1620885843,3.003 99,0005,0007,0974.9,+14.8,62,0157,1620886142,3 99,0004,0006,0974.9,+14.7,62,0148,1620886442,2.989 35,0007,0010,0974.8,+14.9,63,0156,1620886742,2.983 99,0008,0011,0974.7,+15.0,61,0148,1620887042,2.986 99,0007,0010,0974.7,+14.9,62,0150,1620887342,2.972 99,0006,0008,0975.0,+15.1,61,0156,1620887642,2.969 99,0007,0010,0974.9,+15.5,60,0159,1620887942,2.955 99,0007,0010,0974.5,+15.7,59,0168,1620888242,2.955 99,0009,0012,0974.7,+15.8,60,0164,1620888542,2.963 35,0006,0008,0974.7,+16.0,58,0150,1620888842,2.937 99,0007,0010,0974.6,+16.1,59,0158,1620889142,2.924 99,0006,0008,0974.9,+16.4,60,0153,1620889442,2.932 99,0007,0010,0975.0,+16.3,58,0169,1620889742,2.717 42,0009,0012,0974.9,+16.2,57,0156,1620890042,2.733 99,0008,0011,0974.5,+16.9,60,0163,1620890342,2.932 99,0009,0012,0974.5,+16.9,57,0148,1620890642,2.89 35,0008,0011,0974.7,+17.4,57,0154,1620890942,2.884 99,0006,0008,0974.6,+17.6,56,0149,1620891242,2.677 99,0007,0010,0974.8,+17.4,57,0143,1620891542,2.865 99,0005,0007,0974.8,+17.5,54,0158,1620891842,2.666 45,0005,0007,0974.8,+17.1,55,0151,1620892142,2.664 99,0004,0006,0974.5,+17.3,56,0155,1620892442,2.837 99,0003,0005,0974.5,+17.2,55,0166,1620892742,2.853 37,0004,0006,0974.6,+18.0,56,0156,1620893042,2.822 99,0005,0007,0974.9,+18.1,56,0137,1620893342,2.857 99,0004,0006,0974.5,+17.9,55,0173,1620893642,2.802 99,0004,0006,0974.8,+17.8,55,0139,1620893942,2.824 35,0003,0005,0974.6,+18.0,56,0157,1620894242,2.619 99,0004,0006,0974.5,+17.9,58,0156,1620894542,2.781 99,0009,0012,0974.7,+17.8,56,0156,1620894842,2.571 35,0005,0007,0974.8,+17.8,57,0143,1620895142,2.801 99,0004,0006,0974.8,+17.8,56,0139,1620895442,2.754 99,0004,0006,0974.9,+18.2,56,0177,1620895742,2.745 30,0004,0006,0974.8,+18.3,56,0171,1620896042,2.73 99,0004,0006,0974.5,+18.7,58,0182,1620896342,2.728 99,0005,0007,0974.7,+18.6,58,0131,1620896642,2.714 99,0004,0006,0974.5,+18.7,57,0156,1620896942,2.71 45,0005,0007,0974.8,+19.4,57,0143,1620897242,2.701 99,0003,0005,0974.8,+19.4,58,0151,1620897542,2.695 99,0008,0011,0974.6,+19.2,57,0166,1620897842,2.524 99,0006,0008,0974.6,+19.2,60,0155,1620898142,2.67 35,0005,0007,0974.5,+19.0,56,0167,1620898442,2.474 99,0005,0007,0974.6,+19.6,58,0149,1620898742,2.656 99,0005,0007,0974.3,+19.8,60,0167,1620899042,2.454 35,0005,0007,0974.2,+19.0,58,0163,1620899342,2.453 99,0007,0010,0974.2,+19.5,57,0156,1620899642,2.439 99,0006,0008,0974.2,+19.5,58,0144,1620899942,2.429 99,0005,0007,0974.3,+19.4,58,0159,1620900242,2.434 99,0005,0007,0974.2,+19.9,57,0147,1620900542,2.607 99,0005,0007,0974.0,+20.1,57,0166,1620900842,2.437 99,0004,0006,0974.5,+19.6,56,0140,1620901142,2.399 42,0006,0008,0974.4,+19.6,57,0143,1620901442,2.384 99,0006,0008,0974.3,+19.9,57,0152,1620901742,2.388 99,0006,0008,0974.2,+20.0,57,0145,1620902042,2.379 99,0004,0006,0974.3,+20.4,55,0153,1620902342,2.37 99,0005,0007,0974.2,+20.2,55,0176,1620902642,2.357 99,0004,0006,0974.1,+20.8,55,0142,1620902942,2.345 99,0004,0006,0974.3,+20.8,58,0154,1620903242,2.355 99,0005,0007,0974.3,+21.0,57,0153,1620903542,2.339 99,0011,0015,0974.2,+20.6,57,0158,1620903842,2.329 99,0006,0008,0973.9,+20.7,56,0157,1620904142,2.319 99,0004,0006,0973.9,+21.0,57,0157,1620904442,2.347 99,0005,0007,0974.2,+20.6,55,0153,1620904742,2.291 99,0004,0006,0974.0,+20.8,54,0154,1620905042,2.306 99,0005,0007,0974.0,+21.1,55,0158,1620905342,2.282 99,0008,0011,0973.8,+21.2,54,0154,1620905642,2.271 99,0005,0007,0973.9,+21.3,55,0156,1620905942,2.261 99,0006,0008,0974.0,+20.9,56,0175,1620906242,2.256 99,0004,0006,0973.9,+21.3,52,0180,1620906542,2.254 30,0004,0006,0973.9,+21.2,54,0161,1620906842,2.26 99,0006,0008,0973.7,+21.4,54,0133,1620907142,2.235 99,0005,0007,0973.6,+21.5,53,0151,1620907442,2.228 99,0005,0007,0973.9,+21.7,52,0169,1620907742,2.222 99,0003,0005,0973.5,+22.0,52,0148,1620908042,2.225 99,0006,0008,0973.6,+21.7,52,0156,1620908342,2.231 99,0005,0007,0973.7,+21.9,51,0158,1620908642,2.187 42,0005,0007,0973.5,+22.1,51,0151,1620908942,2.184 99,0005,0007,0973.8,+22.3,52,0142,1620909242,2.18 99,0005,0007,0973.7,+22.0,51,0164,1620909542,2.175 99,0004,0006,0973.7,+22.4,52,0153,1620909842,2.166 99,0007,0010,0973.5,+22.3,51,0154,1620910142,2.148 99,0004,0006,0973.4,+22.1,51,0141,1620910442,2.23 99,0006,0008,0973.6,+22.3,51,0159,1620910742,2.124 99,0008,0011,0973.6,+21.8,50,0144,1620911042,2.12 99,0006,0008,0973.2,+22.1,51,0150,1620911342,2.103 99,0007,0010,0973.2,+22.0,50,0154,1620911642,2.103 99,0006,0008,0973.4,+22.2,51,0145,1620911942,2.097 99,0006,0008,0973.5,+22.1,51,0149,1620912242,2.091 99,0005,0007,0973.4,+22.1,50,0167,1620912542,2.102 99,0004,0006,0973.1,+22.4,48,0141,1620912842,2.066 99,0005,0007,0973.0,+22.1,48,0149,1620913142,2.057 99,0006,0008,0973.1,+22.4,49,0154,1620913442,2.046 99,0006,0008,0972.8,+22.7,49,0133,1620913742,2.038 45,0006,0008,0972.9,+22.4,47,0139,1620914042,2.027 99,0007,0010,0973.0,+22.4,47,0172,1620914342,2.032 99,0005,0007,0972.7,+23.0,49,0151,1620914642,2.016 99,0005,0007,0972.7,+22.8,46,0160,1620914942,2.006 99,0005,0007,0972.7,+22.5,46,0169,1620915241,1.996 99,0005,0007,0972.8,+22.6,47,0121,1620915541,1.985 99,0007,0010,0972.5,+22.6,47,0138,1620915841,1.978 35,0003,0005,0972.5,+22.6,46,0124,1620916141,1.984 99,0003,0005,0972.4,+22.4,45,0142,1620916441,1.964 99,0005,0007,0972.3,+22.5,47,0141,1620916741,1.954 99,0005,0007,0972.1,+22.3,45,0163,1620917041,1.948 99,0006,0008,0972.3,+22.5,47,0155,1620917342,2.012 99,0005,0007,0972.0,+22.6,49,0153,1620917641,1.929 99,0004,0006,0972.0,+22.5,48,0159,1620917941,1.923 42,0006,0008,0972.1,+22.4,47,0159,1620918241,1.911 99,0007,0010,0971.8,+22.4,47,0162,1620918541,1.897 99,0010,0013,0971.9,+22.1,49,0170,1620918841,1.887 37,0008,0011,0971.7,+22.1,48,0152,1620919141,1.886 99,0007,0010,0971.9,+22.3,49,0155,1620919441,1.934 99,0008,0011,0971.7,+22.1,49,0154,1620919741,1.872 99,0012,0016,0971.6,+22.0,49,0146,1620920041,1.855 45,0006,0008,0971.4,+22.0,50,0179,1620920341,1.846 99,0007,0010,0971.5,+22.0,49,0166,1620920641,1.836 99,0010,0013,0971.4,+21.9,49,0160,1620920941,1.838 37,0008,0011,0971.4,+21.9,50,0131,1620921241,1.814 99,0007,0010,0971.5,+21.6,50,0152,1620921541,1.807 99,0007,0010,0971.5,+21.6,51,0142,1620921841,1.798 99,0007,0010,0971.5,+21.5,51,0155,1620922141,1.793 99,0006,0008,0971.7,+21.3,51,0178,1620922441,1.824 99,0008,0011,0971.4,+21.1,52,0166,1620922741,1.775 99,0006,0008,0971.7,+21.0,53,0152,1620923041,1.766 37,0009,0012,0971.5,+20.8,54,0147,1620923341,1.752 99,0007,0010,0971.6,+20.4,60,0164,1620923641,1.745 99,0006,0008,0971.7,+20.2,62,0150,1620923941,1.737 42,0007,0010,0971.3,+19.9,63,0151,1620924241,1.719 99,0006,0008,0971.5,+19.7,63,0141,1620924541,1.721 99,0005,0007,0971.6,+19.6,64,0168,1620924841,1.702 99,0007,0010,0971.9,+19.5,64,0156,1620925141,1.703 45,0007,0010,0972.1,+19.3,64,0155,1620925441,1.689 99,0005,0007,0972.0,+19.1,64,0157,1620925741,1.684 99,0005,0007,0972.0,+19.0,65,0152,1620926041,1.677 99,0006,0008,0971.9,+18.9,65,0165,1620926341,1.674 37,0010,0013,0971.9,+18.8,65,0157,1620926641,1.673 99,0008,0011,0971.8,+18.7,65,0166,1620926941,1.655 99,0004,0006,0971.9,+18.8,64,0120,1620927241,1.686 37,0006,0008,0972.0,+18.8,64,0163,1620927541,1.639 99,0007,0010,0972.0,+18.7,65,0153,1620927841,1.627 99,0008,0011,0971.8,+18.7,65,0159,1620928141,1.612 99,0006,0008,0971.8,+18.6,66,0161,1620928441,1.604 99,0008,0011,0972.0,+18.5,66,0157,1620928741,1.644 99,0016,0022,0972.3,+18.5,66,0151,1620929041,1.593 99,0005,0007,0972.3,+18.5,66,0181,1620929341,1.608 37,0007,0010,0972.9,+18.4,67,0153,1620929641,1.562 99,0006,0008,0972.8,+18.3,67,0145,1620929941,1.558 99,0006,0008,0973.3,+18.3,67,0156,1620930241,1.549 37,0005,0007,0973.3,+18.1,68,0130,1620930541,1.729 99,0004,0006,0973.5,+18.0,70,0124,1620930841,1.527 99,0007,0010,0973.6,+17.9,72,0165,1620931141,1.71 99,0006,0008,0973.9,+17.7,75,0160,1620931441,1.707 33,0007,0010,0973.5,+17.8,75,0182,1620931741,1.509 99,0010,0013,0973.8,+17.0,79,0161,1620932041,1.692 99,0006,0008,0973.9,+16.8,77,0153,1620932341,1.489 33,0012,0016,0973.8,+16.9,77,0160,1620932641,1.725 99,0006,0008,0973.6,+16.3,81,0169,1620932941,1.675 99,0009,0012,0973.5,+16.6,77,0180,1620933241,1.48 99,0006,0008,0973.6,+16.2,81,0171,1620933541,1.642 42,0008,0011,0973.7,+16.0,81,0150,1620933841,1.442 99,0010,0013,0974.0,+16.3,80,0154,1620934141,1.434 99,0009,0012,0974.1,+16.2,82,0159,1620934441,1.624 99,0008,0011,0974.0,+16.2,82,0157,1620934741,1.426 99,0007,0010,0974.1,+16.2,81,0145,1620935041,1.414 99,0010,0013,0973.9,+16.2,82,0156,1620935341,1.437 99,0010,0013,0974.2,+15.9,84,0135,1620935641,1.388 42,0008,0011,0974.5,+15.6,82,0155,1620935941,1.393 99,0008,0011,0974.3,+15.5,82,0148,1620936241,1.574 99,0007,0010,0974.1,+15.5,81,0168,1620936541,1.567 33,0009,0012,0974.4,+15.3,82,0145,1620936841,1.36 99,0012,0016,0974.3,+15.3,83,0163,1620937141,1.356 99,0006,0008,0974.4,+15.2,80,0159,1620937441,1.536 99,0007,0010,0974.6,+14.9,82,0172,1620937741,1.586 99,0008,0011,0974.1,+14.8,83,0163,1620938041,1.576 99,0010,0013,0974.5,+14.6,83,0154,1620938341,1.516 99,0008,0011,0974.5,+14.9,81,0164,1620938641,1.512 40,0009,0012,0974.3,+14.5,84,0151,1620938941,1.493 99,0009,0012,0974.5,+14.4,85,0166,1620939241,1.496 99,0006,0008,0974.9,+14.3,86,0164,1620939541,1.477 99,0008,0011,0974.4,+14.3,86,0178,1620939841,1.508 40,0007,0010,0974.6,+14.3,85,0165,1620940141,1.45 99,0009,0012,0974.8,+14.4,85,0155,1620940441,1.446 99,0007,0010,0974.9,+14.4,84,0158,1620940741,1.438 99,0007,0010,0975.0,+14.4,84,0159,1620941041,1.434 99,0011,0015,0975.0,+14.5,83,0173,1620941341,1.235 99,0009,0012,0975.1,+14.5,84,0159,1620941641,1.218 99,0007,0010,0975.1,+14.4,83,0174,1620941941,1.226 35,0006,0008,0975.5,+14.6,80,0141,1620942241,1.216 99,0006,0008,0975.4,+14.7,81,0161,1620942541,1.381 99,0005,0007,0975.4,+14.5,81,0149,1620942841,1.374 99,0008,0011,0975.3,+14.4,84,0152,1620943141,1.19 99,0007,0010,0975.2,+14.4,83,0149,1620943441,1.378 99,0011,0015,0975.0,+14.2,85,0156,1620943741,1.352 99,0009,0012,0974.8,+14.2,85,0141,1620944041,1.348 33,0008,0011,0974.7,+14.3,83,0160,1620944341,1.337 99,0015,0021,0974.7,+14.2,83,0165,1620944641,1.335 99,0010,0013,0974.7,+14.2,83,0168,1620944941,1.134 99,0010,0013,0974.9,+13.9,85,0142,1620945241,1.315 99,0009,0012,0974.8,+13.8,85,0160,1620945541,1.301 99,0010,0013,0975.1,+13.9,83,0152,1620945841,1.303 99,0009,0012,0974.9,+13.5,85,0140,1620946141,1.317 30,0010,0013,0974.8,+13.5,84,0152,1620946441,1.091 99,0008,0011,0975.0,+13.4,84,0182,1620946741,1.303 99,0009,0012,0975.1,+13.2,86,0196,1620947041,1.263 99,0010,0013,0975.1,+13.2,87,0135,1620947341,1.266 30,0012,0016,0975.3,+13.3,86,0143,1620947641,1.258 99,0008,0011,0975.4,+13.1,86,0171,1620947941,1.055 99,0009,0012,0975.4,+13.1,86,0153,1620948241,1.048 99,0010,0013,0975.4,+13.0,86,0133,1620948541,1.04 99,0009,0012,0975.8,+13.2,85,0156,1620948841,1.217 99,0010,0013,0975.8,+13.2,85,0158,1620949141,1.216 99,0009,0012,0975.5,+13.1,85,0149,1620949441,1.209 30,0010,0013,0975.7,+12.9,87,0141,1620949741,1.198 99,0013,0017,0975.8,+12.9,85,0160,1620950041,1.191 99,0010,0013,0976.0,+12.9,85,0142,1620950341,1.191 99,0010,0013,0975.7,+12.8,84,0142,1620950641,1.176 99,0009,0012,0975.9,+12.8,83,0146,1620950941,1.166 99,0013,0017,0975.7,+12.6,84,0171,1620951240,0.965 99,0010,0013,0975.6,+12.3,86,0147,1620951541,1.15 40,0010,0013,0975.6,+12.3,86,0154,1620951841,1.151 99,0011,0015,0975.9,+11.9,87,0168,1620952141,1.152 99,0009,0012,0975.8,+12.0,85,0146,1620952440,0.941 99,0014,0018,0975.6,+12.0,86,0156,1620952740,0.94 40,0010,0013,0976.0,+11.8,88,0170,1620953040,0.921 99,0011,0015,0975.7,+11.9,88,0163,1620953341,1.108 99,0011,0015,0975.6,+11.9,88,0157,1620953641,1.096 40,0010,0013,0975.6,+11.9,88,0150,1620953941,1.088 99,0008,0011,0975.8,+12.0,87,0164,1620954241,1.082 99,0006,0008,0975.5,+12.1,86,0148,1620954541,1.065 99,0010,0013,0975.5,+12.1,85,0173,1620954841,1.055 40,0007,0010,0975.6,+12.2,84,0170,1620955141,1.053 99,0006,0008,0975.5,+12.1,83,0144,1620955441,1.044 99,0012,0016,0975.6,+12.0,83,0155,1620955741,1.039 42,0006,0008,0975.5,+12.0,83,0155,1620956041,1.034 99,0008,0011,0975.3,+12.1,84,0146,1620956341,1.026 99,0007,0010,0975.3,+11.8,85,0112,1620956641,1.031 99,0005,0007,0975.5,+11.9,83,0141,1620956940,0.825 40,0008,0011,0975.3,+11.8,83,0172,1620957241,1.012 99,0006,0008,0975.5,+11.9,83,0167,1620957540,0.807 99,0010,0013,0975.6,+11.9,84,0167,1620957840,0.808 99,0005,0007,0975.2,+12.1,82,0152,1620958140,0.8 40,0007,0010,0975.3,+12.0,81,0147,1620958440,0.982 99,0007,0010,0975.7,+12.0,82,0147,1620958740,0.783 99,0007,0010,0975.4,+11.7,85,0175,1620959040,0.777 99,0007,0010,0975.5,+11.6,86,0148,1620959340,0.767 99,0008,0011,0975.1,+11.8,86,0147,1620959640,0.966 99,0006,0008,0975.4,+11.8,83,0157,1620959940,0.976 99,0006,0008,0975.4,+11.9,82,0162,1620960240,0.954 40,0004,0006,0975.8,+11.7,82,0154,1620960540,0.942 99,0008,0011,0975.6,+11.5,83,0149,1620960840,0.92 99,0006,0008,0975.4,+11.4,85,0157,1620961140,0.906 99,0009,0012,0975.7,+11.6,86,0162,1620961440,0.907 40,0007,0010,0975.8,+11.5,86,0152,1620961740,0.897 99,0006,0008,0975.7,+11.4,84,0156,1620962040,0.889 99,0006,0008,0975.9,+11.4,84,0160,1620962340,0.868 33,0006,0008,0976.1,+11.5,83,0151,1620962640,0.867 99,0007,0010,0975.9,+11.3,85,0164,1620962940,0.872 99,0011,0015,0975.9,+11.3,84,0178,1620963240,0.859 99,0013,0017,0976.1,+11.3,85,0177,1620963540,0.849 42,0006,0008,0975.8,+11.3,85,0146,1620963840,0.863 99,0007,0010,0976.2,+11.6,86,0150,1620964140,0.654 99,0009,0012,0975.9,+11.7,86,0138,1620964440,0.829 99,0008,0011,0976.5,+12.0,85,0149,1620964740,0.929 42,0006,0008,0976.3,+12.3,84,0153,1620965040,0.624 99,0009,0012,0976.0,+12.6,84,0146,1620965340,0.809 99,0008,0011,0976.2,+12.8,81,0138,1620965640,0.808 99,0008,0011,0976.3,+13.2,82,0146,1620965940,0.618 99,0011,0015,0976.2,+13.4,83,0149,1620966240,0.6 99,0008,0011,0976.3,+13.7,81,0156,1620966540,0.611 99,0010,0013,0976.1,+14.8,79,0163,1620966840,0.59 33,0009,0012,0976.4,+15.1,78,0145,1620967140,0.585 99,0011,0015,0976.4,+15.1,79,0152,1620967440,0.571 99,0008,0011,0976.5,+15.2,79,0131,1620967740,0.57 99,0008,0011,0976.5,+15.1,77,0129,1620968040,0.572 40,0007,0010,0976.6,+15.3,75,0152,1620968340,0.549 99,0009,0012,0976.6,+15.4,75,0147,1620968640,0.539 99,0011,0015,0976.9,+15.7,79,0157,1620968940,0.55 42,0011,0015,0976.8,+15.8,76,0150,1620969240,0.521 99,0010,0013,0976.6,+16.4,75,0131,1620969540,0.526 99,0008,0011,0976.9,+15.9,76,0154,1620969840,0.509 99,0010,0013,0976.9,+15.7,75,0141,1620970140,0.5 30,0010,0013,0976.9,+16.1,74,0149,1620970440,0.496 99,0011,0015,0977.0,+16.5,74,0174,1620970740,0.671 99,0010,0013,0976.9,+16.9,72,0164,1620971040,0.471 40,0009,0012,0976.9,+16.5,74,0144,1620971340,0.482 99,0006,0008,0976.8,+16.7,71,0151,1620971640,0.646 99,0008,0011,0977.3,+16.6,71,0160,1620971940,0.646 99,0008,0011,0977.1,+16.7,70,0140,1620972240,0.625 99,0008,0011,0977.3,+17.1,71,0149,1620972540,0.614 99,0007,0010,0976.9,+16.9,68,0164,1620972840,0.62 99,0006,0008,0977.0,+17.5,66,0156,1620973140,0.429 33,0006,0008,0977.4,+17.0,69,0159,1620973440,0.594 99,0007,0010,0977.3,+17.2,71,0144,1620973740,0.588 99,0007,0010,0977.3,+18.1,70,0143,1620974040,0.415 99,0011,0015,0977.1,+17.8,72,0159,1620974340,0.386 35,0006,0008,0977.4,+17.8,70,0149,1620974640,0.369 99,0008,0011,0977.2,+18.1,71,0170,1620974940,0.367 99,0010,0013,0977.1,+18.1,72,0149,1620975240,0.544 99,0014,0018,0977.2,+18.4,70,0163,1620975540,0.348 99,0011,0015,0977.1,+18.3,70,0156,1620975840,0.422 99,0010,0013,0977.3,+18.1,69,0147,1620976140,0.327 99,0010,0013,0977.1,+18.4,70,0143,1620976440,0.35 35,0009,0012,0977.2,+18.5,67,0152,1620976740,0.322 99,0010,0013,0977.0,+18.5,68,0128,1620977040,0.312 99,0009,0012,0977.3,+18.9,67,0146,1620977340,0.298 99,0011,0015,0977.3,+18.8,67,0168,1620977640,0.374 99,0010,0013,0977.2,+18.9,64,0164,1620977940,0.291 99,0007,0010,0977.0,+18.8,65,0147,1620978240,0.275 99,0010,0013,0977.2,+19.3,65,0142,1620978540,0.273 35,0007,0010,0977.1,+19.2,64,0175,1620978840,0.286 99,0010,0013,0977.1,+19.1,64,0156,1620979140,0.257 99,0008,0011,0977.0,+19.3,63,0132,1620979440,0.267 99,0007,0010,0977.3,+19.6,62,0145,1620979740,0.261 99,0012,0016,0977.3,+19.8,62,0149,1620980040,0.228 99,0009,0012,0977.4,+20.2,63,0165,1620980340,0.24 99,0007,0010,0977.2,+20.1,61,0157,1620980640,0.215 45,0010,0013,0977.2,+20.4,61,0160,1620980940,0.198 99,0011,0015,0977.0,+20.3,58,0150,1620981240,0.196 99,0003,0005,0977.0,+20.6,55,0166,1620981540,0.173 99,0008,0011,0977.1,+20.7,57,0147,1620981840,0.17 99,0008,0011,0977.1,+21.0,59,0127,1620982140,0.168 99,0009,0012,0976.8,+20.8,59,0175,1620982440,0.166 99,0006,0008,0977.1,+21.3,56,0163,1620982740,0.148 35,0004,0006,0977.1,+21.1,52,0166,1620983040,0.162 99,0005,0007,0976.9,+21.1,55,0146,1620983340,0.14 99,0004,0006,0977.0,+21.4,55,0141,1620983640,0.132 99,0004,0006,0976.9,+21.9,54,0162,1620983940,0.124 99,0005,0007,0976.8,+21.8,53,0127,1620984240,0.157 99,0005,0007,0977.0,+22.0,54,0167,1620984540,0.144 99,0008,0011,0976.8,+21.7,53,0165,1620984840,0.176 45,0008,0011,0976.7,+22.1,51,0136,1620985140,0.094 99,0005,0007,0976.5,+22.1,49,0162,1620985440,0.069 99,0004,0006,0976.5,+22.2,50,0151,1620985740,0.087 99,0004,0006,0976.9,+22.3,50,0152,1620986040,0.074 99,0007,0010,0976.5,+22.5,51,0146,1620986340,0.045 99,0006,0008,0976.5,+22.4,48,0156,1620986640,0.041 99,0004,0006,0976.8,+22.8,50,0153,1620986940,0.021 37,0005,0007,0976.7,+22.3,50,0149,1620987240,0.007 99,0006,0008,0976.7,+22.6,47,0146,1620987540,0.003 99,0004,0006,0976.5,+22.9,47,0171,1620987839,59.998 99,0006,0008,0976.5,+22.7,47,0172,1620988139,59.988 99,0002,0003,0976.8,+22.2,47,0144,1620988439,59.995 99,0003,0005,0976.8,+21.7,47,0156,1620988739,59.972 99,0004,0006,0976.9,+19.4,60,0173,1620989039,59.981 40,0006,0008,0977.0,+17.5,67,0169,1620989339,59.948 99,0005,0007,0977.6,+16.4,71,0155,1620989640,0.128 99,0004,0006,0977.3,+15.5,72,0168,1620989939,59.93 37,0006,0008,0976.8,+15.3,76,0154,1620990239,59.92 99,0003,0005,0977.1,+15.7,75,0165,1620990539,59.91 99,0004,0006,0977.3,+15.6,74,0174,1620990840,0.099 99,0005,0007,0977.1,+15.8,73,0178,1620991140,0.104 99,0001,0002,0976.7,+16.8,55,0158,1620991440,0.083 99,0003,0005,0976.8,+17.3,76,0159,1620991739,59.871 99,0002,0003,0976.8,+17.5,63,0160,1620992040,0.06 45,0004,0006,0976.6,+17.8,62,0175,1620992340,0.111 99,0001,0002,0976.5,+18.2,62,0175,1620992640,0.072 99,0002,0003,0976.9,+19.0,64,0169,1620992939,59.842 99,0004,0006,0976.8,+19.0,57,0163,1620993239,59.889 99,0002,0003,0976.9,+18.8,54,0175,1620993540,0.023 99,0002,0003,0977.0,+18.8,56,0175,1620993839,59.819 99,0002,0003,0977.0,+18.5,58,0172,1620994139,59.84 33,0002,0003,0977.3,+18.3,59,0183,1620994439,59.801 99,0002,0003,0977.2,+17.8,65,0166,1620994739,59.79 99,0002,0003,0977.3,+17.3,64,0157,1620995039,59.975 99,0003,0005,0977.4,+17.0,69,0127,1620995339,59.969 99,0002,0003,0977.3,+16.7,67,0156,1620995639,59.949 99,0002,0003,0977.4,+16.7,64,0139,1620995942,2.724 99,0002,0003,0977.8,+16.4,66,0171,1620996239,59.93 40,0002,0003,0977.7,+16.3,69,0163,1620996540,0.191 99,0005,0007,0977.9,+15.9,72,0162,1620996839,59.922 99,0005,0007,0977.9,+15.4,79,0151,1620997139,59.945 99,0003,0005,0977.8,+14.9,81,0171,1620997439,59.898 99,0006,0008,0977.5,+15.9,87,0196,1620997739,59.89 99,0007,0010,0977.2,+16.7,78,0148,1620998042,2.773 42,0002,0003,0977.2,+18.4,71,0174,1620998639,59.876 99,0002,0003,0977.1,+18.9,74,0178,1620998939,59.704 99,0002,0003,0977.4,+19.1,71,0166,1620999239,59.696 99,0002,0003,0977.3,+19.0,69,0172,1620999539,59.85 99,0002,0003,0977.4,+19.5,67,0166,1620999839,59.681 99,0002,0003,0977.1,+19.1,63,0150,1621000139,59.652 99,0002,0003,0977.1,+19.9,63,0132,1621000439,59.634 33,0001,0002,0977.0,+20.1,62,0150,1621000739,59.687 99,0003,0005,0977.6,+20.2,62,0146,1621001039,59.644 99,0002,0003,0977.5,+20.3,60,0188,1621001339,59.613 99,0002,0003,0977.3,+20.5,62,0156,1621001639,59.791 40,0001,0002,0977.2,+20.4,60,0179,1621001939,59.609 99,0005,0007,0977.4,+20.5,62,0138,1621002239,59.59 99,0003,0005,0977.2,+20.6,58,0145,1621002539,59.765 35,0003,0005,0977.4,+20.9,59,0180,1621002839,59.755 99,0002,0003,0977.1,+20.9,58,0158,1621003139,59.556 99,0001,0002,0977.0,+20.8,56,0142,1621003439,59.545 99,0002,0003,0977.3,+21.0,52,0157,1621003739,59.532 99,0003,0005,0977.5,+21.0,54,0151,1621004039,59.521 99,0001,0002,0977.5,+21.0,51,0159,1621004339,59.708 99,0002,0003,0977.2,+20.9,56,0153,1621004639,59.737 33,0002,0003,0977.6,+20.7,52,0159,1621004939,59.694 99,0002,0003,0977.5,+21.0,49,0166,1621005239,59.68 99,0004,0006,0977.7,+20.8,55,0143,1621005539,59.48 99,0003,0005,0977.8,+20.9,52,0145,1621005839,59.475 42,0002,0003,0977.7,+20.6,53,0150,1621006139,59.466 99,0002,0003,0977.8,+20.5,56,0142,1621006439,59.657 99,0002,0003,0977.8,+20.3,53,0151,1621006739,59.486 45,0002,0003,0977.9,+20.4,55,0151,1621007039,59.446 99,0002,0003,0977.5,+20.3,52,0163,1621007339,59.477 99,0003,0005,0977.3,+19.8,60,0160,1621007639,59.425 99,0004,0006,0977.7,+19.7,62,0158,1621007939,59.419 99,0002,0003,0977.8,+19.6,64,0152,1621008239,59.412 99,0003,0005,0977.7,+19.8,61,0153,1621008539,59.405 99,0003,0005,0978.1,+19.8,62,0144,1621008839,59.385 40,0003,0005,0978.1,+19.5,62,0152,1621009139,59.381 99,0004,0006,0978.7,+18.5,73,0131,1621009439,59.388 99,0005,0007,0978.8,+17.9,78,0175,1621009739,59.365 99,0003,0005,0978.4,+17.4,75,0156,1621010039,59.356 99,0004,0006,0978.4,+17.0,81,0177,1621010339,59.347 99,0003,0005,0978.3,+16.8,80,0140,1621010639,59.333 99,0003,0005,0978.4,+16.8,81,0184,1621010939,59.327 23,0003,0005,0978.5,+17.0,79,0163,1621011239,59.321 99,0003,0005,0978.5,+16.8,81,0166,1621011539,59.31 99,0008,0011,0978.4,+16.7,80,0147,1621011839,59.3 37,0006,0008,0978.6,+16.4,83,0163,1621012439,59.291 99,0003,0005,0978.7,+16.3,79,0134,1621013039,59.339 28,0004,0006,0978.7,+16.1,81,0167,1621013339,59.278 99,0004,0006,0978.7,+15.9,83,0168,1621013639,59.441 99,0003,0005,0978.8,+16.3,69,0156,1621013939,59.452 99,0004,0006,0978.8,+15.5,82,0170,1621014239,59.24 99,0004,0006,0978.7,+15.5,82,0141,1621014539,59.264 99,0003,0005,0978.8,+15.1,85,0171,1621014839,59.471 99,0003,0005,0978.9,+15.1,83,0180,1621015139,59.23 23,0004,0006,0978.8,+15.1,83,0161,1621015439,59.202 99,0005,0007,0978.9,+14.8,86,0166,1621015739,59.189 99,0006,0008,0979.3,+14.6,87,0139,1621016039,59.19 99,0008,0011,0979.2,+14.5,86,0164,1621016339,59.181 99,0006,0008,0978.9,+14.4,86,0146,1621016639,59.365 99,0005,0007,0979.3,+14.2,87,0165,1621016939,59.355 99,0005,0007,0979.1,+14.1,85,0165,1621017239,59.149 37,0003,0005,0979.4,+14.0,85,0158,1621017539,59.347 99,0004,0006,0979.6,+13.9,85,0162,1621017839,59.135 99,0004,0006,0979.4,+13.8,86,0156,1621018139,59.125 99,0006,0008,0979.7,+13.7,87,0155,1621018439,59.127 99,0004,0006,0979.4,+13.4,87,0165,1621018739,59.114 99,0004,0006,0979.5,+13.4,86,0150,1621019039,59.301 99,0006,0008,0979.8,+13.3,86,0128,1621019339,59.29 25,0009,0012,0979.7,+13.2,87,0159,1621019639,59.329 99,0006,0008,0979.7,+13.2,85,0147,1621019939,59.274 99,0009,0012,0979.7,+13.2,86,0140,1621020239,59.265 99,0004,0006,0979.6,+13.2,84,0136,1621020539,59.268 25,0004,0006,0979.8,+13.3,84,0139,1621020839,59.248 99,0004,0006,0979.6,+13.0,86,0136,1621021139,59.241 99,0003,0005,0979.5,+13.1,84,0158,1621021439,59.23 35,0004,0006,0979.5,+13.1,84,0168,1621021739,59.225 99,0006,0008,0979.6,+13.2,84,0147,1621022039,59.257 99,0004,0006,0979.5,+13.1,84,0143,1621022339,59.209 99,0009,0012,0979.8,+12.9,85,0154,1621022639,59.206 25,0005,0007,0979.7,+12.8,86,0158,1621022939,59.436 99,0005,0007,0979.4,+12.9,85,0152,1621023238,58.994 99,0005,0007,0979.3,+12.7,86,0159,1621023539,59.173 99,0005,0007,0979.5,+12.7,86,0141,1621023838,58.978 99,0004,0006,0979.6,+12.7,86,0138,1621024139,59.167 99,0004,0006,0979.4,+12.7,86,0112,1621024439,59.164 99,0004,0006,0979.7,+13.0,83,0160,1621024738,58.957 40,0006,0008,0979.7,+13.0,83,0158,1621025039,59.215 99,0007,0010,0979.7,+12.9,84,0145,1621025339,59.133 99,0006,0008,0979.5,+13.1,82,0164,1621025939,59.126 99,0005,0007,0979.4,+13.0,83,0164,1621026239,59.112 99,0006,0008,0979.5,+13.0,83,0162,1621026539,59.091 99,0005,0007,0979.8,+12.8,84,0142,1621026839,59.08 99,0005,0007,0979.9,+12.9,84,0148,1621027138,58.888 99,0006,0008,0979.8,+12.7,85,0164,1621027438,58.88 99,0006,0008,0979.7,+12.7,85,0134,1621027738,58.87 99,0005,0007,0979.6,+12.7,84,0150,1621028038,58.863 40,0006,0008,0979.9,+12.7,84,0161,1621028339,59.045 99,0007,0010,0979.6,+12.9,83,0151,1621028639,59.04 99,0005,0007,0979.7,+13.1,81,0151,1621028938,58.836 99,0007,0010,0980.1,+12.9,83,0152,1621029239,59.024 99,0009,0012,0980.2,+13.0,82,0148,1621029539,59.012 99,0005,0007,0980.0,+13.1,81,0143,1621029839,59.008 99,0005,0007,0980.1,+13.0,82,0131,1621030138,58.994 40,0006,0008,0979.8,+12.7,83,0135,1621030438,58.992 40,0005,0007,0979.7,+12.7,82,0189,1621030738,58.978 99,0005,0007,0979.7,+12.7,81,0160,1621031039,59.018 99,0004,0006,0979.8,+12.8,81,0140,1621031338,58.79 25,0004,0006,0979.7,+12.8,81,0140,1621031638,58.772 99,0006,0008,0979.7,+12.8,81,0167,1621031938,58.769 99,0006,0008,0979.5,+12.8,81,0159,1621032238,58.951 25,0006,0008,0979.6,+12.7,82,0163,1621032538,58.937 99,0004,0006,0979.7,+12.8,81,0153,1621032838,58.737 99,0006,0008,0979.4,+12.7,81,0146,1621033138,58.732 99,0004,0006,0979.4,+12.7,81,0151,1621033438,58.917 42,0004,0006,0979.6,+12.8,80,0145,1621033738,58.912 99,0009,0012,0979.6,+12.6,82,0121,1621034038,58.91 99,0005,0007,0979.5,+12.5,82,0160,1621034338,58.703 99,0005,0007,0979.5,+12.7,81,0110,1621034638,58.89 99,0005,0007,0979.4,+12.9,80,0135,1621034938,58.877 99,0005,0007,0979.2,+12.6,81,0150,1621035238,58.869 99,0005,0007,0979.1,+12.4,82,0157,1621035538,58.672 40,0004,0006,0979.1,+12.3,82,0178,1621035838,58.857 99,0004,0006,0979.5,+12.2,82,0146,1621036138,58.66 99,0005,0007,0979.1,+12.0,84,0149,1621036438,58.838 99,0005,0007,0979.1,+12.0,84,0170,1621036738,58.833 99,0005,0007,0979.3,+12.2,83,0171,1621037038,58.818 99,0003,0005,0979.1,+12.3,82,0140,1621037338,58.813 99,0004,0006,0978.9,+12.4,81,0163,1621037638,58.672 99,0004,0006,0978.9,+12.3,82,0172,1621037938,58.621 99,0004,0006,0979.0,+12.1,82,0153,1621038238,58.82 99,0004,0006,0978.9,+12.1,83,0136,1621038538,58.801 99,0003,0005,0979.0,+11.8,83,0161,1621038838,58.785 28,0006,0008,0978.9,+11.6,84,0158,1621039138,58.772 99,0005,0007,0978.8,+11.7,83,0165,1621039438,58.775 99,0005,0007,0978.9,+11.6,84,0145,1621039738,58.773 99,0005,0007,0979.3,+11.8,82,0145,1621040038,58.754 99,0004,0006,0979.1,+11.7,83,0160,1621040338,58.549 99,0005,0007,0979.0,+11.5,85,0164,1621040638,58.54 99,0004,0006,0979.0,+11.4,84,0141,1621040938,58.73 40,0006,0008,0979.0,+11.4,84,0142,1621041238,58.722 99,0004,0006,0979.0,+11.4,84,0152,1621041538,58.526 99,0003,0005,0978.9,+11.4,85,0156,1621041838,58.707 99,0004,0006,0978.8,+11.3,85,0154,1621042138,58.701 28,0004,0006,0978.9,+11.4,84,0158,1621042438,58.496 99,0003,0005,0978.9,+11.3,84,0142,1621042738,58.491 99,0004,0006,0978.7,+11.4,84,0135,1621043038,58.679 99,0003,0005,0978.6,+11.1,85,0143,1621043338,58.485 99,0004,0006,0978.7,+11.0,86,0147,1621043638,58.667 99,0003,0005,0978.7,+11.3,83,0151,1621043938,58.48 99,0003,0005,0978.6,+11.1,84,0155,1621044238,58.454 30,0004,0006,0978.8,+11.1,84,0151,1621044538,58.641 99,0003,0005,0979.0,+11.0,84,0132,1621044838,58.441 99,0004,0006,0978.8,+10.7,86,0154,1621045138,58.619 99,0006,0008,0979.3,+10.6,87,0127,1621045438,58.612 40,0003,0005,0979.1,+10.5,87,0144,1621045738,58.608 99,0005,0007,0978.9,+10.7,85,0142,1621046038,58.596 99,0005,0007,0979.2,+10.5,86,0150,1621046338,58.598 30,0003,0005,0978.8,+10.8,84,0154,1621046638,58.59 99,0004,0006,0978.8,+10.6,86,0122,1621046938,58.393 28,0003,0005,0979.2,+10.5,86,0144,1621047238,58.393 99,0003,0005,0979.0,+10.6,85,0171,1621047538,58.566 28,0004,0006,0978.7,+10.6,86,0115,1621047838,58.56 99,0004,0006,0978.8,+10.7,85,0145,1621048138,58.361 99,0003,0005,0978.8,+10.7,84,0170,1621048438,58.548 99,0003,0005,0979.0,+10.6,85,0159,1621048741,1.117 28,0003,0005,0979.2,+10.6,85,0166,1621049038,58.337 99,0003,0005,0979.0,+10.6,84,0148,1621049338,58.396 99,0002,0003,0979.0,+11.2,81,0142,1621049938,58.316 99,0002,0003,0979.0,+11.3,81,0142,1621050238,58.498 99,0003,0005,0978.7,+11.6,82,0153,1621050838,58.496 42,0003,0005,0979.0,+11.8,83,0143,1621051138,58.475 99,0003,0005,0978.8,+12.2,83,0152,1621051438,58.282 99,0002,0003,0979.1,+12.3,83,0149,1621051738,58.466 99,0004,0006,0979.3,+12.4,83,0155,1621052038,58.457 42,0003,0005,0979.5,+12.6,81,0162,1621052338,58.455 99,0006,0008,0979.2,+12.9,81,0148,1621052638,58.249 99,0004,0006,0979.3,+13.0,80,0160,1621052938,58.455 99,0004,0006,0979.4,+13.4,79,0135,1621053238,58.24 99,0004,0006,0979.7,+13.5,77,0153,1621053538,58.231 99,0004,0006,0979.5,+13.8,80,0153,1621053838,58.418 99,0005,0007,0979.3,+13.4,81,0149,1621054138,58.212 40,0006,0008,0979.6,+13.5,79,0115,1621054438,58.402 99,0005,0007,0979.5,+13.5,79,0177,1621054738,58.4 99,0005,0007,0979.4,+13.6,78,0126,1621055038,58.372 99,0004,0006,0979.3,+13.7,81,0141,1621055338,58.396 99,0006,0008,0979.2,+13.6,81,0150,1621055638,58.367 99,0003,0005,0979.6,+13.8,75,0177,1621055938,58.361 99,0005,0007,0979.0,+14.8,73,0128,1621056238,58.345 30,0006,0008,0979.1,+15.0,77,0151,1621056538,58.335 99,0004,0006,0979.2,+14.9,75,0167,1621056838,58.333 99,0004,0006,0978.9,+15.1,74,0153,1621057138,58.341 99,0003,0005,0979.1,+15.2,74,0143,1621057438,58.129 40,0003,0005,0978.9,+15.5,74,0155,1621057738,58.118 99,0004,0006,0979.3,+15.7,74,0138,1621058038,58.118 99,0003,0005,0979.2,+16.1,73,0129,1621058338,58.307 42,0005,0007,0979.2,+16.3,74,0152,1621058638,58.129 99,0003,0005,0979.2,+16.4,71,0157,1621058938,58.282 99,0007,0010,0979.1,+17.1,71,0146,1621059238,58.274 99,0004,0006,0979.1,+18.0,65,0141,1621059538,58.266 30,0003,0005,0979.0,+17.6,64,0170,1621059838,58.065 99,0005,0007,0978.7,+17.7,65,0131,1621060138,58.059 99,0006,0008,0979.1,+18.4,63,0161,1621060438,58.09 99,0005,0007,0979.0,+18.5,69,0170,1621060738,58.232 99,0005,0007,0979.2,+18.8,71,0153,1621061038,58.223 99,0005,0007,0979.2,+18.5,69,0159,1621061338,58.018 99,0005,0007,0979.4,+18.4,67,0153,1621061638,58.253 35,0005,0007,0979.2,+18.6,74,0153,1621061938,58.196 99,0008,0011,0979.2,+18.7,72,0157,1621062238,58.21 99,0007,0010,0979.2,+18.3,70,0153,1621062537,57.984 28,0008,0011,0979.3,+18.1,69,0139,1621062838,58.171 99,0008,0011,0979.3,+18.5,71,0150,1621063137,57.973 99,0008,0011,0978.8,+18.7,70,0141,1621063438,58.164 99,0009,0012,0979.0,+18.8,69,0152,1621063738,58.148 30,0011,0015,0978.8,+18.8,70,0143,1621064037,57.949 99,0008,0011,0978.7,+18.8,69,0143,1621064337,57.958 99,0008,0011,0978.6,+18.6,68,0136,1621064638,58.123 99,0009,0012,0978.6,+18.8,67,0151,1621064937,57.92 99,0010,0013,0979.1,+19.2,69,0164,1621065237,57.915 99,0009,0012,0979.0,+19.6,67,0171,1621065537,57.911 99,0008,0011,0979.0,+19.4,62,0158,1621065837,57.92 28,0009,0012,0978.5,+19.6,63,0163,1621066137,57.882 99,0008,0011,0978.7,+20.0,60,0137,1621066437,57.888 99,0007,0010,0978.9,+20.1,63,0163,1621066737,57.88 35,0012,0016,0978.5,+20.3,64,0159,1621067037,57.861 99,0009,0012,0978.5,+19.9,59,0130,1621067338,58.043 99,0005,0007,0978.8,+20.1,58,0156,1621067637,57.844 99,0008,0011,0978.5,+20.4,58,0160,1621067938,58.027 99,0005,0007,0978.4,+20.4,56,0164,1621068238,58.01 99,0005,0007,0978.7,+20.6,56,0143,1621068537,57.813 99,0005,0007,0978.8,+20.6,56,0154,1621068837,57.811 99,0005,0007,0978.7,+20.8,57,0130,1621069137,57.814 99,0005,0007,0978.7,+20.9,57,0157,1621069437,57.796 99,0007,0010,0978.6,+20.7,54,0129,1621069737,57.779 99,0006,0008,0979.0,+21.0,57,0148,1621070037,57.908 33,0004,0006,0978.7,+20.7,54,0158,1621070337,57.765 99,0006,0008,0978.7,+20.6,54,0137,1621070637,57.764 99,0003,0005,0978.8,+20.9,52,0160,1621070937,57.751 99,0006,0008,0978.9,+21.3,56,0137,1621071237,57.739 99,0003,0005,0978.6,+21.2,52,0161,1621071537,57.739 99,0003,0005,0978.9,+21.2,53,0155,1621071837,57.741 99,0006,0008,0978.4,+21.3,58,0159,1621072137,57.749 40,0004,0006,0978.3,+21.5,56,0147,1621072437,57.709 99,0006,0008,0978.4,+21.7,58,0158,1621072737,57.714 99,0005,0007,0978.2,+21.7,54,0142,1621073037,57.69 33,0004,0006,0978.0,+22.1,59,0139,1621073337,57.68 99,0002,0003,0978.1,+22.0,50,0166,1621073637,57.669 99,0005,0007,0977.9,+22.0,53,0167,1621073937,57.671 99,0003,0005,0978.1,+21.6,52,0142,1621074237,57.657 40,0003,0005,0978.1,+22.2,53,0142,1621074537,57.652 99,0005,0007,0978.1,+22.1,51,0170,1621074838,58.059 99,0003,0005,0977.9,+22.6,51,0159,1621075137,57.662 99,0003,0005,0978.0,+22.8,51,0152,1621075437,57.629 99,0004,0006,0977.9,+22.8,53,0156,1621075737,57.625 99,0003,0005,0977.9,+22.4,49,0138,1621076037,57.605 99,0003,0005,0977.7,+22.5,52,0168,1621076337,57.607 30,0002,0003,0977.4,+22.1,51,0166,1621076637,57.594 99,0003,0005,0977.4,+22.2,51,0158,1621076937,57.582 99,0003,0005,0977.5,+22.4,52,0152,1621077237,57.574 99,0004,0006,0977.4,+22.5,51,0162,1621077537,57.574 99,0006,0008,0977.2,+22.7,52,0159,1621077837,57.556 99,0003,0005,0977.3,+22.6,51,0154,1621078137,57.544 99,0002,0003,0977.1,+22.5,51,0134,1621078437,57.53 37,0003,0005,0976.8,+22.6,52,0166,1621078737,57.535 99,0004,0006,0976.9,+22.6,49,0156,1621079037,57.518 99,0006,0008,0976.9,+22.5,51,0141,1621079337,57.51 99,0002,0003,0976.9,+22.9,54,0137,1621079637,57.498 99,0005,0007,0976.9,+22.8,51,0145,1621079937,57.489 99,0003,0005,0976.5,+22.8,54,0146,1621080237,57.488 99,0002,0003,0976.9,+22.8,48,0158,1621080537,57.475 37,0003,0005,0976.4,+22.8,48,0141,1621080837,57.46 99,0002,0003,0976.6,+22.8,47,0139,1621081137,57.451 99,0002,0003,0976.4,+22.7,48,0146,1621081437,57.457 35,0002,0003,0976.5,+22.6,47,0166,1621081737,57.435 99,0003,0005,0976.3,+22.8,49,0155,1621082037,57.434 99,0004,0006,0976.3,+22.6,45,0138,1621082337,57.412 99,0008,0011,0976.4,+22.6,47,0180,1621082637,57.409 99,0004,0006,0976.2,+22.7,49,0156,1621082937,57.428 99,0004,0006,0976.1,+22.7,44,0154,1621083237,57.393 99,0005,0007,0976.2,+22.8,46,0141,1621083537,57.377 99,0004,0006,0976.3,+22.8,45,0142,1621083837,57.375 99,0004,0006,0976.4,+22.8,46,0139,1621084137,57.395 99,0002,0003,0976.4,+22.8,47,0140,1621084437,57.362 99,0009,0012,0976.3,+22.6,46,0148,1621084737,57.377 99,0002,0003,0976.3,+22.4,46,0137,1621085037,57.39 99,0002,0003,0975.9,+22.3,48,0169,1621085337,57.327 99,0002,0003,0976.2,+22.2,48,0147,1621085637,57.331 40,0003,0005,0976.3,+22.1,47,0166,1621085937,57.472 99,0003,0005,0976.1,+21.9,47,0151,1621086237,57.309 99,0004,0006,0976.2,+21.8,47,0147,1621086537,57.291 99,0002,0003,0976.2,+21.6,47,0135,1621086837,57.279 99,0004,0006,0976.0,+21.4,48,0156,1621087137,57.272 99,0002,0003,0976.4,+21.3,49,0143,1621087437,57.272 99,0003,0005,0976.3,+21.2,50,0147,1621087737,57.264 40,0004,0006,0976.3,+21.2,52,0138,1621088037,57.247 99,0007,0010,0975.9,+21.1,53,0146,1621088337,57.237 99,0004,0006,0975.7,+21.0,51,0169,1621088637,57.229 99,0003,0005,0975.8,+21.0,52,0154,1621088937,57.233 40,0003,0005,0975.9,+21.2,52,0159,1621089237,57.227 99,0004,0006,0975.9,+21.4,52,0139,1621089537,57.209 99,0005,0007,0975.5,+21.6,51,0164,1621089837,57.191 30,0003,0005,0975.4,+21.5,52,0124,1621090137,57.191 99,0007,0010,0975.6,+21.5,52,0136,1621090437,57.193 99,0005,0007,0975.5,+21.6,53,0158,1621090737,57.175 99,0007,0010,0975.5,+21.5,53,0165,1621091037,57.17 99,0003,0005,0975.3,+21.5,53,0140,1621091337,57.154 99,0005,0007,0975.4,+21.3,56,0161,1621091637,57.145 99,0004,0006,0975.2,+21.1,55,0172,1621091937,57.156 35,0005,0007,0975.3,+21.0,56,0156,1621092237,57.132 99,0002,0003,0975.5,+20.9,57,0150,1621092537,57.127 99,0007,0010,0975.5,+20.9,55,0165,1621092837,57.117 99,0004,0006,0975.3,+20.8,57,0136,1621093137,57.104 99,0009,0012,0975.4,+20.8,58,0140,1621093437,57.126 99,0006,0008,0975.2,+20.7,58,0133,1621093737,57.08 99,0006,0008,0975.1,+20.7,58,0143,1621094037,57.075 37,0003,0005,0975.2,+20.7,58,0146,1621094337,57.072 99,0006,0008,0975.1,+20.7,57,0155,1621094637,57.056 99,0006,0008,0975.3,+20.0,57,0149,1621094937,57.057 30,0006,0008,0975.1,+19.5,58,0151,1621095237,57.048 99,0008,0011,0975.1,+19.2,60,0177,1621095537,57.024 99,0005,0007,0975.2,+19.1,61,0158,1621095837,57.026 99,0004,0006,0975.4,+19.0,61,0179,1621096137,57.014 28,0004,0006,0975.2,+18.8,62,0159,1621096437,57.013 99,0003,0005,0975.8,+18.7,63,0166,1621096736,56.988 99,0006,0008,0975.7,+18.6,63,0164,1621097036,56.996 99,0004,0006,0975.4,+18.5,63,0150,1621097336,56.984 99,0006,0008,0975.6,+18.4,64,0164,1621097637,57.268 99,0005,0007,0975.8,+18.3,64,0136,1621097936,56.972 99,0006,0008,0975.8,+18.3,64,0162,1621098236,56.961 33,0004,0006,0975.8,+18.3,64,0153,1621098536,56.947 99,0010,0013,0975.8,+18.3,65,0141,1621098836,56.938 99,0005,0007,0975.7,+18.2,65,0159,1621099136,56.926 99,0003,0005,0976.1,+18.1,65,0129,1621099436,56.965 99,0004,0006,0975.9,+18.0,65,0132,1621099736,56.917 99,0004,0006,0976.0,+17.9,64,0165,1621100036,56.9 99,0005,0007,0975.8,+17.9,64,0156,1621100336,56.897 30,0004,0006,0975.6,+17.8,66,0154,1621100636,56.881 99,0004,0006,0975.6,+17.8,67,0146,1621100936,56.884 99,0005,0007,0975.7,+17.6,67,0169,1621101236,56.866 33,0004,0006,0975.8,+17.5,68,0139,1621101536,56.86 99,0004,0006,0975.7,+17.5,69,0142,1621101836,56.856 99,0007,0010,0975.7,+17.5,68,0150,1621102136,56.846 99,0007,0010,0975.6,+17.5,68,0134,1621102436,56.857 30,0003,0005,0975.8,+17.5,68,0171,1621102736,56.823 99,0005,0007,0975.6,+17.6,67,0150,1621103036,56.813 99,0011,0015,0975.6,+17.6,67,0149,1621103336,56.813 28,0003,0005,0976.0,+17.6,67,0149,1621103636,56.866 99,0004,0006,0975.8,+17.5,67,0168,1621103936,56.79 99,0005,0007,0976.0,+17.2,67,0158,1621104236,56.782 99,0005,0007,0976.2,+17.3,68,0151,1621104536,56.962 28,0003,0005,0976.1,+17.2,66,0160,1621104836,56.811 99,0005,0007,0976.0,+17.2,68,0152,1621105136,56.755 99,0004,0006,0975.9,+17.1,68,0165,1621105436,56.747 35,0007,0010,0976.2,+16.9,70,0161,1621105736,56.74 99,0005,0007,0976.2,+16.9,71,0170,1621106036,56.736 99,0006,0008,0976.3,+16.6,73,0157,1621106336,56.731 99,0007,0010,0976.3,+16.6,72,0173,1621106636,56.721 28,0008,0011,0976.1,+16.5,74,0151,1621106936,56.703 99,0008,0011,0975.9,+16.4,74,0171,1621107236,56.695 99,0015,0021,0976.0,+16.2,75,0177,1621107536,56.689 30,0005,0007,0975.9,+15.6,78,0165,1621107836,56.684 99,0008,0011,0976.2,+15.8,76,0147,1621108136,56.86 99,0011,0015,0976.0,+15.7,76,0131,1621108436,56.671 99,0010,0013,0976.0,+15.5,77,0154,1621108736,56.655 30,0006,0008,0976.1,+15.5,76,0146,1621109036,56.649 99,0007,0010,0976.0,+15.4,76,0150,1621109336,56.647 99,0006,0008,0976.1,+15.3,75,0151,1621109636,56.628 99,0004,0006,0976.2,+15.3,74,0150,1621109936,56.631 99,0006,0008,0976.1,+15.4,73,0163,1621110236,56.627 99,0003,0005,0976.0,+15.2,73,0134,1621110536,56.61 99,0004,0006,0976.2,+15.4,73,0145,1621110836,56.608 33,0003,0005,0976.1,+15.3,74,0156,1621111136,56.598 99,0004,0006,0976.4,+15.5,74,0141,1621111436,56.591 99,0008,0011,0976.3,+15.4,74,0164,1621111736,56.586 99,0003,0005,0976.3,+15.5,73,0154,1621112036,56.622 30,0004,0006,0976.4,+15.5,73,0152,1621112336,56.571 99,0003,0005,0976.3,+15.6,72,0133,1621112644,4.459 99,0004,0006,0976.2,+15.5,72,0150,1621112936,56.54 33,0005,0007,0976.2,+15.6,72,0147,1621113236,56.533 99,0006,0008,0976.2,+15.5,72,0157,1621113536,56.524 99,0004,0006,0975.7,+15.5,72,0168,1621113836,56.511 99,0003,0005,0976.0,+15.6,71,0147,1621114136,56.503 30,0004,0006,0976.0,+15.6,72,0152,1621114436,56.503 99,0006,0008,0976.1,+15.6,72,0141,1621114736,56.484 99,0004,0006,0976.3,+15.5,72,0180,1621115036,56.483 33,0008,0011,0976.4,+15.4,72,0148,1621115336,56.476 99,0004,0006,0976.3,+15.4,72,0147,1621115636,56.472 99,0004,0006,0976.1,+15.3,73,0145,1621115936,56.453 99,0008,0011,0975.7,+15.2,73,0189,1621116236,56.453 35,0005,0007,0975.8,+15.2,73,0176,1621116536,56.439 99,0003,0005,0975.9,+15.2,72,0137,1621116836,56.438 99,0005,0007,0975.7,+15.0,73,0149,1621117136,56.425 99,0005,0007,0975.8,+15.1,72,0151,1621117436,56.413 99,0005,0007,0975.8,+15.0,73,0153,1621117736,56.405 99,0007,0010,0975.9,+15.0,73,0173,1621118036,56.397 99,0005,0007,0976.0,+14.9,74,0154,1621118336,56.392 99,0004,0006,0975.9,+14.8,74,0160,1621118636,56.368 99,0003,0005,0975.7,+14.8,74,0177,1621118936,56.387 99,0004,0006,0975.6,+14.7,75,0153,1621119236,56.366 99,0003,0005,0975.5,+14.7,75,0161,1621119536,56.355 99,0008,0011,0975.5,+14.7,76,0164,1621119836,56.352 99,0004,0006,0975.5,+14.5,77,0159,1621120136,56.34 99,0005,0007,0975.5,+14.4,76,0165,1621120436,56.322 35,0006,0008,0975.4,+14.3,76,0134,1621120736,56.316 99,0005,0007,0975.2,+14.1,77,0151,1621121036,56.312 99,0006,0008,0975.3,+14.0,76,0153,1621121336,56.295 30,0003,0005,0975.3,+14.0,76,0151,1621121636,56.486 99,0003,0005,0975.2,+13.7,77,0131,1621121936,56.478 99,0004,0006,0975.4,+13.6,77,0131,1621122236,56.483 99,0003,0005,0975.6,+13.5,78,0183,1621122536,56.462 35,0004,0006,0975.2,+13.3,79,0134,1621122836,56.261 99,0004,0006,0975.3,+13.4,78,0178,1621123136,56.249 99,0003,0005,0975.1,+13.2,78,0159,1621123436,56.245 99,0003,0005,0975.1,+12.9,80,0133,1621123736,56.245 33,0004,0006,0975.2,+13.0,79,0153,1621124036,56.237 99,0003,0005,0975.2,+12.9,80,0138,1621124336,56.231 99,0003,0005,0975.1,+12.8,80,0113,1621124636,56.219 99,0005,0007,0975.0,+12.9,79,0150,1621124936,56.213 99,0004,0006,0974.9,+12.8,80,0157,1621125236,56.203 99,0002,0003,0975.0,+12.8,80,0170,1621125536,56.187 99,0003,0005,0974.8,+12.8,80,0127,1621125836,56.189 35,0003,0005,0974.9,+12.7,80,0169,1621126136,56.174 99,0005,0007,0974.8,+12.6,80,0154,1621126436,56.164 99,0004,0006,0975.2,+12.6,81,0145,1621126736,56.161 35,0004,0006,0974.9,+12.5,81,0159,1621127036,56.153 99,0003,0005,0975.2,+12.2,81,0126,1621127336,56.146 99,0004,0006,0975.1,+12.2,82,0160,1621127636,56.329 99,0003,0005,0975.2,+12.3,82,0124,1621127936,56.126 28,0005,0007,0975.1,+12.2,82,0158,1621128236,56.12 99,0003,0005,0975.1,+12.4,82,0150,1621128536,56.117 99,0003,0005,0975.0,+12.5,81,0148,1621128836,56.11 99,0004,0006,0975.0,+12.5,82,0147,1621129136,56.099 99,0003,0005,0974.7,+12.7,81,0149,1621129436,56.096 99,0004,0006,0974.8,+12.7,81,0156,1621129736,56.089 99,0003,0005,0974.8,+12.7,80,0146,1621130036,56.074 28,0004,0006,0974.6,+12.6,81,0149,1621130336,56.073 99,0003,0005,0974.8,+12.4,82,0156,1621130636,56.071 99,0003,0005,0975.0,+12.4,82,0159,1621130936,56.073 99,0002,0003,0974.9,+12.4,82,0140,1621131236,56.075 30,0003,0005,0974.8,+12.4,82,0145,1621131536,56.049 99,0005,0007,0974.9,+12.3,82,0168,1621131836,56.043 99,0005,0007,0974.8,+12.2,83,0157,1621132136,56.036 99,0007,0010,0975.2,+12.1,83,0122,1621132436,56.025 30,0007,0010,0975.3,+12.1,82,0163,1621132736,56.021 99,0010,0013,0975.2,+12.1,83,0175,1621133036,56.014 99,0007,0010,0975.1,+12.1,82,0154,1621133336,56.017 99,0008,0011,0975.2,+12.1,82,0150,1621133636,56.003 99,0011,0015,0975.1,+12.1,82,0161,1621133935,55.995 99,0007,0010,0975.0,+12.0,82,0148,1621134235,55.993 99,0007,0010,0974.9,+12.0,83,0150,1621134535,55.989 35,0007,0010,0975.1,+11.9,83,0144,1621134835,55.977 99,0008,0011,0975.2,+12.0,82,0149,1621135135,55.964 99,0009,0012,0975.4,+11.9,83,0151,1621135435,55.982 99,0007,0010,0975.2,+12.0,82,0135,1621135735,55.951 30,0008,0011,0975.1,+12.0,81,0142,1621136035,55.946 99,0007,0010,0975.4,+12.2,81,0138,1621136335,55.933 99,0009,0012,0975.3,+12.4,80,0141,1621136635,55.934 99,0008,0011,0975.2,+12.5,80,0148,1621136935,55.933 99,0006,0008,0975.4,+12.7,80,0155,1621137235,55.913 99,0005,0007,0975.3,+12.9,81,0165,1621137535,55.899 99,0005,0007,0975.3,+13.1,81,0117,1621137835,55.907 37,0005,0007,0975.1,+13.2,81,0144,1621138135,55.887 99,0004,0006,0975.0,+13.4,81,0151,1621138435,55.869 99,0004,0006,0975.1,+13.6,80,0162,1621138735,55.876 99,0008,0011,0975.6,+13.9,79,0157,1621139035,55.866 99,0005,0007,0975.4,+14.2,79,0153,1621139335,55.852 99,0004,0006,0975.4,+14.5,77,0153,1621139635,55.841 99,0004,0006,0975.2,+15.2,74,0145,1621139935,55.837 35,0004,0006,0975.2,+14.8,76,0160,1621140235,55.845 99,0004,0006,0975.5,+15.0,76,0160,1621140535,55.824 99,0005,0007,0975.5,+16.2,71,0148,1621140835,55.828 99,0003,0005,0975.5,+16.1,73,0164,1621141135,55.824 99,0005,0007,0975.4,+16.4,72,0164,1621141435,55.8 99,0004,0006,0975.3,+15.8,75,0173,1621141735,55.802 99,0003,0005,0975.1,+15.6,73,0161,1621142035,55.796 35,0005,0007,0975.6,+16.3,74,0147,1621142335,55.776 99,0004,0006,0975.5,+16.2,72,0155,1621142635,55.784 99,0004,0006,0975.2,+16.1,74,0140,1621142935,55.781 99,0003,0005,0975.5,+16.4,72,0183,1621143235,55.748 99,0004,0006,0975.5,+16.7,72,0165,1621143535,55.742 99,0003,0005,0975.7,+16.6,72,0157,1621143835,55.731 99,0005,0007,0975.6,+16.8,72,0135,1621144135,55.727 30,0006,0008,0975.6,+16.5,72,0148,1621144435,55.716 99,0007,0010,0975.9,+16.7,72,0146,1621144735,55.713 99,0005,0007,0976.0,+16.3,73,0163,1621145035,55.717 99,0008,0011,0975.6,+17.0,72,0145,1621145335,55.712 33,0006,0008,0975.7,+16.6,74,0141,1621145635,55.688 99,0004,0006,0975.6,+17.2,70,0170,1621145935,55.675 99,0005,0007,0975.8,+17.5,71,0144,1621146235,55.673 30,0004,0006,0975.7,+17.2,70,0168,1621146535,55.66 99,0005,0007,0975.9,+17.6,71,0164,1621146835,55.647 99,0005,0007,0975.7,+16.8,72,0146,1621147135,55.64 99,0005,0007,0975.6,+17.8,70,0153,1621147435,55.63 99,0005,0007,0975.6,+18.2,69,0132,1621147735,55.62 99,0006,0008,0975.6,+18.3,66,0166,1621148035,55.634 99,0004,0006,0975.6,+18.0,69,0143,1621148335,55.605 30,0004,0006,0975.5,+18.0,69,0154,1621148635,55.593 99,0004,0006,0975.6,+18.1,70,0150,1621148935,55.584 99,0004,0006,0975.6,+18.1,69,0148,1621149235,55.574 99,0004,0006,0975.6,+18.2,64,0139,1621149535,55.575 99,0005,0007,0975.6,+18.6,64,0172,1621149835,55.588 99,0004,0006,0975.5,+18.1,64,0134,1621150135,55.549 99,0006,0008,0975.7,+18.5,64,0137,1621150435,55.539 30,0003,0005,0975.6,+19.1,65,0144,1621150735,55.551 99,0007,0010,0975.8,+18.6,60,0148,1621151035,55.532 99,0006,0008,0975.6,+19.0,63,0144,1621151335,55.524 99,0006,0008,0975.6,+18.9,60,0123,1621151635,55.514 35,0007,0010,0975.5,+18.9,64,0150,1621151935,55.51 99,0007,0010,0975.8,+19.1,62,0141,1621152235,55.497 99,0006,0008,0975.7,+19.2,61,0162,1621152535,55.479 35,0006,0008,0975.6,+19.3,62,0164,1621152835,55.473 99,0006,0008,0975.5,+18.9,61,0167,1621153135,55.461 99,0005,0007,0975.6,+19.1,61,0144,1621153435,55.464 99,0007,0010,0975.5,+19.4,62,0177,1621153735,55.441 99,0006,0008,0975.4,+19.6,62,0161,1621154035,55.439 99,0005,0007,0975.4,+19.6,60,0144,1621154335,55.428 99,0004,0006,0975.5,+19.8,58,0144,1621154635,55.425 99,0007,0010,0975.4,+19.9,59,0156,1621154935,55.426 99,0006,0008,0975.6,+20.1,58,0136,1621155235,55.426 99,0003,0005,0975.4,+19.6,59,0149,1621155535,55.394 99,0005,0007,0975.5,+19.7,54,0135,1621155835,55.393 99,0004,0006,0975.1,+19.7,54,0166,1621156135,55.38 99,0005,0007,0975.2,+19.9,56,0156,1621156435,55.555 99,0004,0006,0975.1,+20.7,56,0121,1621156735,55.363 33,0004,0006,0975.3,+20.7,55,0148,1621157035,55.351 99,0003,0005,0975.2,+20.3,52,0134,1621157335,55.342 99,0003,0005,0975.2,+20.3,50,0161,1621157635,55.526 30,0004,0006,0975.1,+20.1,53,0158,1621157935,55.325 99,0003,0005,0975.1,+19.9,53,0124,1621158235,55.321 99,0003,0005,0974.9,+20.0,52,0133,1621158535,55.302 99,0004,0006,0974.9,+20.2,54,0153,1621158835,55.294 37,0003,0005,0974.7,+20.7,52,0159,1621159135,55.291 99,0005,0007,0974.9,+20.6,52,0134,1621159435,55.469 99,0003,0005,0974.8,+20.6,49,0162,1621159735,55.267 18,0003,0005,0974.8,+20.9,50,0174,1621160035,55.262 99,0003,0005,0974.5,+20.6,52,0154,1621160335,55.445 99,0003,0005,0974.6,+20.3,52,0165,1621160635,55.439 99,0005,0007,0974.6,+20.4,55,0147,1621160935,55.431 33,0002,0003,0974.9,+20.5,54,0164,1621161235,55.227 99,0002,0003,0974.8,+20.2,51,0164,1621161535,55.22 99,0002,0003,0974.8,+20.6,50,0155,1621161835,55.401 35,0003,0005,0974.5,+20.9,51,0130,1621162135,55.424 99,0005,0007,0974.7,+21.2,50,0158,1621162435,55.22 99,0002,0003,0974.7,+21.2,50,0162,1621162735,55.219 99,0002,0003,0974.8,+21.2,51,0148,1621163035,55.182 33,0003,0005,0974.5,+21.0,51,0151,1621163335,55.17 99,0003,0005,0974.3,+20.7,51,0139,1621163635,55.19 99,0003,0005,0974.4,+20.6,52,0149,1621163935,55.151 40,0007,0010,0974.3,+20.3,54,0150,1621164235,55.149 99,0005,0007,0974.5,+20.1,56,0145,1621164535,55.139 99,0005,0007,0974.4,+19.8,57,0151,1621164835,55.125 99,0005,0007,0974.4,+19.8,57,0140,1621165135,55.12 99,0005,0007,0974.4,+19.5,57,0158,1621165435,55.109 99,0004,0006,0974.6,+18.6,65,0164,1621165735,55.1 99,0003,0005,0974.4,+18.3,66,0151,1621166035,55.094 35,0002,0003,0974.5,+18.3,67,0139,1621166335,55.08 99,0002,0003,0974.5,+17.6,67,0152,1621166635,55.291 99,0002,0003,0974.3,+17.9,64,0133,1621166935,55.287 99,0002,0003,0974.3,+17.9,65,0159,1621167235,55.06 99,0002,0003,0974.4,+18.4,63,0142,1621167535,55.055 99,0005,0007,0974.3,+18.7,62,0132,1621167835,55.044 99,0004,0006,0974.1,+19.7,65,0146,1621168135,55.033 42,0002,0003,0974.1,+19.6,60,0144,1621168435,55.047 99,0002,0003,0974.0,+19.8,58,0154,1621168735,55.014 99,0003,0005,0973.9,+20.0,57,0167,1621169034,54.997 99,0007,0010,0973.8,+20.1,59,0131,1621169335,55.005 99,0005,0007,0973.9,+20.3,59,0138,1621169635,55.189 99,0002,0003,0974.1,+20.2,56,0149,1621169934,54.971 99,0011,0015,0973.8,+20.7,53,0150,1621170235,55.194 40,0002,0003,0973.8,+21.0,54,0134,1621170534,54.954 99,0002,0003,0973.6,+21.0,51,0137,1621170835,55.144 99,0002,0003,0973.6,+21.0,52,0162,1621171135,55.13 40,0001,0002,0973.7,+20.6,53,0132,1621171435,55.156 99,0002,0003,0973.5,+20.6,53,0159,1621171734,54.925 99,0007,0010,0973.6,+21.1,55,0133,1621172034,54.955 99,0003,0005,0973.7,+20.6,53,0123,1621172335,55.13 42,0008,0011,0973.7,+20.6,52,0159,1621172634,54.899 99,0005,0007,0973.7,+20.8,51,0145,1621172934,54.908 99,0004,0006,0973.9,+20.8,52,0156,1621173234,54.89 99,0006,0008,0973.8,+21.0,51,0165,1621173534,54.877 42,0014,0018,0974.1,+20.9,52,0136,1621173834,54.879 99,0012,0016,0973.9,+20.6,53,0156,1621174134,54.859 99,0005,0007,0973.6,+20.4,54,0148,1621174434,54.91 40,0005,0007,0973.8,+20.1,55,0140,1621174734,54.834 99,0003,0005,0974.1,+19.9,55,0141,1621175034,54.824 99,0009,0012,0973.8,+19.7,56,0153,1621175334,54.853 99,0004,0006,0974.0,+19.4,58,0129,1621175634,54.817 99,0006,0008,0974.2,+18.9,59,0144,1621175934,54.992 99,0010,0013,0974.7,+17.4,74,0133,1621176234,54.794 99,0008,0011,0974.3,+16.0,78,0149,1621176534,54.793 25,0006,0008,0974.5,+15.1,83,0159,1621176834,54.774 99,0010,0013,0974.4,+15.0,86,0147,1621177134,54.771 99,0008,0011,0974.4,+15.3,83,0147,1621177434,54.944 23,0011,0015,0974.1,+15.4,80,0139,1621177734,54.939 99,0013,0017,0974.4,+15.3,84,0176,1621178034,54.924 99,0015,0021,0974.3,+15.5,82,0139,1621178334,54.918 99,0013,0017,0974.3,+15.5,84,0169,1621178634,54.915 99,0016,0022,0974.5,+15.8,84,0131,1621178934,54.944 99,0017,0023,0974.5,+15.7,85,0166,1621179234,54.889 99,0017,0023,0974.3,+15.7,85,0164,1621179534,54.888 99,0023,0031,0974.1,+15.9,84,0147,1621180134,54.871 99,0015,0021,0974.4,+16.3,85,0156,1621180434,54.896 99,0013,0017,0974.5,+16.4,83,0149,1621180734,54.665 99,0014,0018,0974.2,+16.3,87,0146,1621181034,54.846 99,0013,0017,0974.4,+16.5,86,0169,1621181334,54.832 99,0014,0018,0974.1,+16.3,84,0147,1621181634,54.824 25,0012,0016,0974.5,+16.1,83,0145,1621181934,54.862 99,0013,0017,0974.6,+16.1,85,0157,1621182234,54.81 99,0010,0013,0974.9,+16.2,84,0167,1621182534,54.85 99,0012,0016,0974.7,+16.1,86,0159,1621182834,54.802 25,0013,0017,0974.6,+16.1,84,0148,1621183134,54.794 99,0009,0012,0974.6,+16.1,82,0150,1621183434,54.786 99,0009,0012,0974.7,+16.0,82,0138,1621183734,54.773 99,0009,0012,0974.8,+15.8,82,0155,1621184034,54.613 99,0008,0011,0974.5,+15.7,81,0140,1621184334,54.576 99,0004,0006,0974.6,+15.6,78,0148,1621184634,54.608 99,0007,0010,0974.5,+15.4,80,0158,1621184934,54.552 23,0006,0008,0974.6,+15.5,77,0129,1621185234,54.582 99,0006,0008,0974.8,+15.5,75,0149,1621185534,54.536 99,0006,0008,0974.7,+15.5,76,0160,1621185834,54.531 99,0005,0007,0974.5,+15.7,75,0135,1621186134,54.714 99,0004,0006,0974.5,+15.8,74,0161,1621186434,54.694 99,0006,0008,0974.7,+15.7,75,0151,1621186734,54.694 99,0004,0006,0974.6,+15.7,74,0168,1621187034,54.685 33,0004,0006,0974.7,+15.7,74,0139,1621187334,54.721 99,0005,0007,0974.9,+15.6,74,0145,1621187634,54.476 99,0004,0006,0974.8,+15.7,72,0155,1621187934,54.515 99,0003,0005,0974.9,+15.8,71,0126,1621188234,54.464 99,0004,0006,0975.0,+15.5,73,0147,1621188534,54.497 99,0004,0006,0975.1,+15.6,74,0156,1621188834,54.452 99,0004,0006,0975.0,+15.6,73,0141,1621189134,54.434 33,0006,0008,0974.6,+15.7,71,0177,1621189434,54.432 99,0007,0010,0974.9,+15.6,73,0167,1621189734,54.423 99,0006,0008,0974.7,+15.4,73,0154,1621190034,54.604 99,0007,0010,0975.0,+15.4,74,0161,1621190334,54.643 30,0009,0012,0974.7,+15.5,74,0143,1621190634,54.397 99,0007,0010,0975.0,+15.6,73,0161,1621190934,54.435 99,0009,0012,0974.9,+15.8,72,0167,1621191234,54.431 33,0008,0011,0975.1,+15.7,73,0167,1621191534,54.375 99,0011,0015,0975.3,+15.8,71,0125,1621191834,54.557 99,0007,0010,0974.9,+15.8,71,0172,1621192134,54.355 99,0008,0011,0975.1,+15.9,70,0154,1621192434,54.344 33,0011,0015,0975.1,+16.0,70,0156,1621192734,54.353 99,0007,0010,0974.8,+15.8,73,0154,1621193034,54.33 99,0007,0010,0974.9,+16.0,71,0137,1621193334,54.517 99,0009,0012,0974.9,+15.9,71,0138,1621193634,54.322 99,0006,0008,0974.9,+15.8,71,0150,1621193934,54.352 99,0006,0008,0975.1,+16.0,71,0164,1621194234,54.349 99,0007,0010,0975.0,+15.7,73,0160,1621194534,54.537 99,0006,0008,0974.8,+15.9,72,0156,1621194834,54.467 99,0008,0011,0975.0,+16.0,71,0135,1621195134,54.462 99,0008,0011,0974.9,+15.9,72,0136,1621195434,54.453 28,0006,0008,0975.0,+15.9,72,0141,1621195734,54.446 99,0008,0011,0974.8,+15.9,73,0157,1621196034,54.443 99,0007,0010,0975.0,+15.6,75,0153,1621196334,54.492 99,0006,0008,0974.8,+15.7,74,0151,1621196634,54.278 28,0007,0010,0974.9,+15.6,73,0131,1621196934,54.417 99,0010,0013,0974.6,+15.5,74,0168,1621197234,54.22 99,0007,0010,0974.8,+15.3,76,0133,1621197534,54.399 33,0005,0007,0974.8,+15.3,76,0142,1621197834,54.391 99,0006,0008,0974.7,+15.4,75,0144,1621198134,54.192 99,0008,0011,0974.9,+15.2,75,0162,1621198434,54.416 99,0007,0010,0974.9,+15.2,76,0148,1621198734,54.364 33,0007,0010,0974.6,+15.7,72,0154,1621199034,54.348 99,0006,0008,0974.6,+15.2,76,0140,1621199334,54.144 99,0006,0008,0974.7,+15.5,75,0163,1621199634,54.331 99,0006,0008,0975.2,+15.2,75,0161,1621199934,54.128 99,0010,0013,0975.0,+15.3,73,0156,1621200234,54.317 99,0010,0013,0975.2,+15.2,74,0128,1621200534,54.297 99,0008,0011,0975.1,+15.1,77,0161,1621200834,54.315 99,0007,0010,0974.9,+15.3,73,0134,1621201134,54.289 99,0007,0010,0974.7,+15.4,73,0142,1621201434,54.278 99,0007,0010,0974.8,+15.4,72,0163,1621201734,54.082 99,0010,0013,0974.9,+15.4,73,0163,1621202034,54.263 99,0007,0010,0974.8,+15.4,72,0155,1621202334,54.261 99,0011,0015,0975.2,+15.2,73,0132,1621202634,54.057 99,0013,0017,0974.9,+15.1,74,0148,1621202934,54.236 30,0007,0010,0975.2,+14.9,75,0139,1621203234,54.039 99,0007,0010,0975.0,+15.0,74,0159,1621203534,54.035 99,0008,0011,0975.0,+15.0,74,0141,1621203834,54.025 99,0007,0010,0975.0,+14.9,75,0136,1621204134,54.017 99,0005,0007,0974.8,+15.1,73,0170,1621204434,54.01 99,0007,0010,0975.1,+15.0,74,0147,1621204734,54.004 99,0006,0008,0974.9,+14.9,73,0166,1621205033,53.998 99,0006,0008,0975.2,+14.8,74,0172,1621205333,53.995 99,0004,0006,0974.9,+14.6,74,0177,1621205633,53.978 99,0006,0008,0975.0,+14.4,75,0143,1621205933,53.97 99,0008,0011,0974.9,+14.2,75,0161,1621206233,53.967 33,0006,0008,0974.7,+14.2,76,0155,1621206533,53.962 99,0005,0007,0975.0,+14.0,77,0133,1621206834,54.139 99,0006,0008,0974.7,+13.7,79,0134,1621207134,54.157 28,0006,0008,0974.7,+13.6,78,0162,1621207434,54.119 99,0008,0011,0974.8,+13.5,80,0137,1621207734,54.114 99,0006,0008,0974.6,+13.2,80,0157,1621208034,54.109 99,0006,0008,0974.5,+13.2,80,0163,1621208334,54.102 99,0007,0010,0974.7,+13.1,80,0150,1621208634,54.094 99,0013,0017,0974.9,+13.0,82,0162,1621208934,54.083 99,0006,0008,0974.8,+12.8,82,0172,1621209234,54.077 35,0008,0011,0974.7,+12.7,82,0164,1621209534,54.066 99,0006,0008,0974.3,+12.5,83,0171,1621209834,54.06 99,0007,0010,0974.3,+12.4,82,0165,1621210134,54.056 99,0010,0013,0974.5,+12.3,83,0151,1621210434,54.046 35,0006,0008,0974.6,+12.1,83,0150,1621210733,53.853 99,0006,0008,0974.8,+12.1,83,0141,1621211033,53.834 99,0006,0008,0974.9,+12.3,82,0137,1621211334,54.024 33,0005,0007,0974.8,+12.3,82,0140,1621211634,54.014 99,0005,0007,0974.6,+12.2,83,0143,1621211933,53.814 99,0005,0007,0974.7,+12.0,83,0165,1621212233,53.808 99,0009,0012,0975.0,+12.0,82,0170,1621212533,53.996 99,0005,0007,0974.6,+11.9,83,0178,1621212833,53.793 99,0005,0007,0974.5,+11.8,83,0132,1621213133,53.978 99,0005,0007,0974.6,+11.9,82,0152,1621213433,53.964 99,0006,0008,0974.9,+12.0,81,0156,1621213733,53.766 28,0007,0010,0974.7,+11.9,81,0148,1621214033,53.957 99,0006,0008,0974.8,+11.8,81,0128,1621214333,53.941 99,0007,0010,0974.6,+11.7,81,0164,1621214633,53.926 28,0006,0008,0974.7,+11.7,80,0135,1621214933,53.931 99,0009,0012,0974.5,+11.5,81,0171,1621215233,53.731 99,0005,0007,0974.6,+11.5,80,0154,1621215533,53.909 99,0006,0008,0975.0,+11.3,82,0144,1621215833,53.9 99,0007,0010,0974.5,+11.4,81,0173,1621216133,53.895 99,0006,0008,0974.4,+11.4,81,0132,1621216433,53.885 99,0005,0007,0974.5,+11.7,81,0188,1621216733,53.885 28,0005,0007,0974.4,+11.6,81,0150,1621217033,53.88 99,0006,0008,0974.7,+11.5,81,0131,1621217333,53.865 99,0006,0008,0974.6,+11.4,81,0128,1621217633,53.867 99,0005,0007,0974.5,+11.3,83,0126,1621217933,53.842 35,0006,0008,0974.4,+11.3,80,0167,1621218233,53.845 99,0007,0010,0974.7,+11.1,81,0161,1621218533,53.836 99,0007,0010,0974.7,+10.9,83,0136,1621218833,53.828 99,0008,0011,0974.6,+10.9,84,0149,1621219133,53.822 30,0007,0010,0974.8,+10.8,84,0139,1621219433,53.824 99,0008,0011,0974.9,+10.8,83,0137,1621219733,53.814 99,0006,0008,0974.6,+10.7,84,0134,1621220033,53.812 28,0010,0013,0974.9,+10.6,85,0149,1621220333,53.801 99,0007,0010,0974.7,+10.3,86,0131,1621220633,53.791 99,0007,0010,0975.0,+10.6,87,0147,1621220933,53.79 99,0008,0011,0974.6,+10.8,86,0179,1621221233,53.781 28,0006,0008,0974.7,+10.8,85,0147,1621221533,53.764 99,0006,0008,0975.1,+10.9,85,0156,1621221833,53.774 99,0007,0010,0975.0,+11.0,85,0158,1621222133,53.76 99,0007,0010,0974.9,+11.0,85,0134,1621222433,53.751 35,0005,0007,0974.9,+11.2,84,0155,1621222733,53.747 99,0006,0008,0975.0,+11.4,84,0148,1621223033,53.732 99,0008,0011,0975.0,+11.5,84,0146,1621223333,53.725 99,0008,0011,0975.1,+11.5,84,0181,1621223633,53.526 99,0010,0013,0975.1,+11.8,83,0149,1621223933,53.713 99,0008,0011,0974.9,+12.0,83,0156,1621224233,53.713 99,0010,0013,0975.1,+12.3,83,0149,1621224533,53.685 30,0008,0011,0975.2,+12.5,81,0142,1621224833,53.693 99,0006,0008,0975.0,+12.8,80,0133,1621225133,53.683 99,0009,0012,0975.2,+13.4,80,0133,1621225433,53.483 99,0009,0012,0975.0,+13.6,79,0140,1621225733,53.489 33,0008,0011,0974.9,+14.3,77,0151,1621226033,53.471 99,0008,0011,0975.2,+15.2,70,0169,1621226333,53.656 99,0006,0008,0975.2,+15.2,73,0137,1621226633,53.45 30,0006,0008,0975.2,+15.7,72,0159,1621226933,53.634 99,0004,0006,0975.5,+15.4,70,0181,1621227233,53.644 99,0007,0010,0975.4,+16.3,70,0136,1621227533,53.64 99,0006,0008,0975.7,+16.2,70,0144,1621227833,53.619 35,0006,0008,0975.5,+16.5,69,0170,1621228133,53.608 99,0005,0007,0975.4,+16.8,70,0137,1621228433,53.41 99,0005,0007,0975.5,+16.7,68,0160,1621228733,53.396 28,0007,0010,0975.6,+16.6,69,0135,1621229033,53.585 99,0007,0010,0975.7,+16.2,70,0154,1621229333,53.571 99,0007,0010,0975.6,+16.3,71,0154,1621229633,53.567 99,0008,0011,0975.6,+16.6,70,0147,1621229933,53.561 28,0010,0013,0975.8,+16.6,70,0149,1621230233,53.563 99,0009,0012,0975.7,+16.7,71,0161,1621230533,53.544 99,0011,0015,0975.5,+16.5,68,0155,1621230833,53.545 99,0008,0011,0975.4,+16.8,68,0156,1621231133,53.331 99,0007,0010,0975.2,+16.8,69,0151,1621231433,53.518 99,0011,0015,0975.4,+17.1,67,0143,1621231733,53.313 99,0009,0012,0975.3,+17.3,66,0145,1621232033,53.324 33,0010,0013,0975.4,+17.5,67,0149,1621232333,53.299 99,0013,0017,0975.5,+17.4,66,0163,1621232633,53.482 99,0010,0013,0975.6,+17.4,66,0161,1621232933,53.28 99,0008,0011,0975.2,+17.3,66,0157,1621233233,53.28 35,0007,0010,0975.1,+17.9,68,0167,1621233533,53.27 99,0010,0013,0975.3,+18.1,70,0170,1621233833,53.262 99,0006,0008,0975.2,+18.3,68,0163,1621234133,53.442 30,0015,0021,0975.3,+18.1,65,0152,1621234433,53.242 99,0008,0011,0975.2,+18.3,66,0156,1621234733,53.236 99,0009,0012,0975.3,+18.4,68,0172,1621235033,53.226 99,0007,0010,0975.0,+18.5,66,0150,1621235333,53.216 99,0007,0010,0975.0,+18.7,65,0140,1621235633,53.205 99,0009,0012,0975.3,+18.5,63,0163,1621235933,53.197 99,0008,0011,0975.3,+18.5,63,0134,1621236233,53.385 99,0008,0011,0975.3,+18.8,63,0151,1621236533,53.366 99,0008,0011,0975.2,+18.6,63,0148,1621236833,53.367 99,0010,0013,0975.0,+18.5,62,0154,1621237133,53.357 99,0006,0008,0975.2,+19.1,63,0140,1621237433,53.161 99,0007,0010,0975.1,+18.8,66,0148,1621237733,53.158 99,0008,0011,0975.0,+19.1,67,0161,1621238033,53.152 99,0009,0012,0975.2,+19.3,67,0174,1621238333,53.133 30,0006,0008,0975.2,+19.0,65,0165,1621238633,53.121 99,0009,0012,0975.0,+19.4,64,0176,1621238933,53.121 99,0009,0012,0975.0,+19.7,70,0154,1621239233,53.119 99,0011,0015,0975.0,+20.0,64,0163,1621239533,53.181 99,0010,0013,0975.0,+19.8,62,0142,1621239833,53.112 99,0006,0008,0975.0,+20.1,60,0138,1621240133,53.089 99,0008,0011,0975.2,+20.3,58,0165,1621240433,53.074 33,0007,0010,0974.9,+20.0,57,0166,1621240733,53.073 99,0005,0007,0975.2,+20.3,58,0156,1621241033,53.068 99,0007,0010,0974.8,+20.9,58,0161,1621241333,53.081 99,0005,0007,0975.0,+20.2,57,0176,1621241633,53.066 33,0004,0006,0974.8,+20.5,56,0173,1621241933,53.039 99,0004,0006,0975.0,+20.6,55,0156,1621242233,53.048 99,0004,0006,0974.7,+20.8,54,0135,1621242533,53.011 30,0003,0005,0974.7,+20.7,53,0163,1621242833,53.023 99,0004,0006,0974.8,+20.9,50,0156,1621243133,53.027 99,0005,0007,0974.6,+21.2,52,0159,1621243433,53.011 99,0005,0007,0974.5,+21.5,51,0156,1621243732,52.989 37,0003,0005,0974.5,+21.6,48,0133,1621244032,52.981 99,0003,0005,0974.3,+21.9,48,0150,1621244332,52.967 99,0003,0005,0974.6,+22.0,54,0150,1621244632,52.96 33,0003,0005,0974.4,+21.8,49,0145,1621244932,52.95 99,0005,0007,0974.4,+21.8,48,0153,1621245232,52.952 99,0003,0005,0974.4,+21.8,49,0156,1621245532,52.936 99,0003,0005,0974.4,+22.2,48,0150,1621245832,52.933 99,0004,0006,0974.3,+22.5,53,0145,1621246132,52.914 99,0002,0003,0974.3,+22.4,50,0164,1621246432,52.911 99,0004,0006,0974.3,+22.2,48,0164,1621246732,52.928 37,0006,0008,0974.3,+22.1,51,0132,1621247032,52.889 99,0004,0006,0974.5,+21.9,50,0161,1621247332,52.889 99,0004,0006,0974.3,+21.9,50,0173,1621247632,52.866 99,0007,0010,0974.5,+21.9,49,0148,1621247932,52.886 99,0003,0005,0974.3,+21.8,49,0154,1621248232,52.852 99,0003,0005,0974.6,+21.9,49,0168,1621248532,52.848 99,0003,0005,0974.5,+21.9,50,0161,1621248832,52.881 99,0003,0005,0974.4,+21.8,50,0162,1621249132,52.85 99,0003,0005,0974.0,+21.7,49,0141,1621249432,52.828 99,0004,0006,0974.0,+22.0,50,0153,1621249732,52.829 99,0003,0005,0973.9,+22.0,49,0152,1621250032,52.81 99,0004,0006,0973.8,+21.9,51,0155,1621250332,52.819 99,0003,0005,0973.9,+21.9,49,0150,1621250632,52.818 99,0006,0008,0974.1,+21.8,49,0149,1621250932,52.783 35,0003,0005,0974.0,+21.6,48,0163,1621251232,52.772 99,0003,0005,0974.1,+21.8,49,0148,1621251532,52.76 99,0003,0005,0974.2,+21.7,50,0147,1621251832,52.755 99,0005,0007,0973.9,+21.7,49,0151,1621252132,52.744 35,0004,0006,0973.9,+21.8,51,0192,1621252432,52.74 99,0003,0005,0974.2,+21.7,51,0149,1621252732,52.738 99,0005,0007,0973.8,+21.5,50,0150,1621253032,52.716 33,0003,0005,0973.7,+21.5,50,0173,1621253332,52.763 99,0004,0006,0973.8,+21.6,51,0143,1621253632,52.695 99,0006,0008,0973.6,+21.5,46,0151,1621253932,52.683 99,0004,0006,0973.8,+21.6,54,0152,1621254232,52.683 99,0003,0005,0973.6,+21.7,54,0137,1621254532,52.677 99,0004,0006,0973.5,+21.8,53,0145,1621254832,52.67 99,0004,0006,0973.8,+21.9,50,0143,1621255132,52.688 99,0003,0005,0973.3,+22.0,48,0149,1621255432,52.637 99,0004,0006,0973.5,+22.2,49,0145,1621255732,52.637 99,0003,0005,0973.1,+22.4,52,0159,1621256032,52.626 33,0003,0005,0973.3,+22.4,50,0141,1621256332,52.636 99,0005,0007,0973.1,+22.7,51,0154,1621256632,52.637 99,0003,0005,0973.4,+22.5,48,0152,1621256932,52.6 99,0004,0006,0973.1,+22.5,48,0138,1621257232,52.585 35,0006,0008,0973.3,+22.3,51,0146,1621257532,52.582 99,0003,0005,0973.2,+22.1,53,0152,1621257832,52.598 99,0003,0005,0973.2,+21.9,51,0146,1621258132,52.594 35,0003,0005,0973.3,+21.7,51,0148,1621258432,52.544 99,0003,0005,0973.2,+21.6,49,0137,1621258732,52.569 99,0003,0005,0973.5,+21.5,51,0155,1621259032,52.534 99,0003,0005,0973.4,+21.2,52,0139,1621259332,52.522 99,0003,0005,0973.7,+20.7,56,0164,1621259632,52.544 99,0003,0005,0974.0,+20.2,58,0131,1621259932,52.5 99,0004,0006,0974.0,+19.7,60,0148,1621260232,52.487 33,0003,0005,0974.0,+18.8,68,0148,1621260532,52.48 99,0003,0005,0973.8,+18.4,72,0145,1621260832,52.47 99,0003,0005,0973.7,+18.5,69,0134,1621261132,52.463 30,0003,0005,0973.8,+18.9,65,0153,1621261432,52.484 99,0006,0008,0973.7,+19.3,60,0168,1621261732,52.477 99,0003,0005,0973.7,+19.7,61,0168,1621262032,52.471 99,0003,0005,0973.3,+19.8,61,0162,1621262332,52.624 99,0004,0006,0973.5,+19.9,61,0156,1621262632,52.608 99,0003,0005,0973.4,+19.9,65,0136,1621262932,52.604 99,0004,0006,0973.4,+20.2,65,0147,1621263232,52.437 99,0005,0007,0973.4,+20.2,62,0157,1621263532,52.398 99,0003,0005,0973.2,+20.1,62,0147,1621263832,52.449 99,0003,0005,0973.3,+20.2,63,0156,1621264132,52.385 99,0004,0006,0973.5,+20.2,63,0178,1621264432,52.418 30,0006,0008,0973.5,+20.0,63,0134,1621264732,52.373 99,0003,0005,0973.4,+19.9,64,0144,1621265032,52.36 99,0005,0007,0973.3,+19.8,63,0149,1621265332,52.349 99,0004,0006,0973.3,+19.8,63,0147,1621265632,52.342 99,0013,0017,0973.2,+19.7,64,0162,1621265932,52.337 99,0007,0010,0973.2,+19.7,62,0150,1621266232,52.33 99,0003,0005,0973.3,+19.7,59,0151,1621266532,52.359 33,0003,0005,0973.4,+19.7,59,0160,1621266832,52.302 99,0003,0005,0973.2,+19.7,59,0155,1621267132,52.309 99,0002,0003,0973.2,+19.7,58,0160,1621267432,52.315 99,0002,0003,0973.3,+19.7,58,0145,1621267732,52.289 99,0003,0005,0973.1,+19.8,57,0166,1621268032,52.275 99,0003,0005,0973.1,+19.7,58,0137,1621268332,52.265 99,0002,0003,0973.2,+19.7,58,0159,1621268632,52.243 33,0002,0003,0973.3,+19.7,57,0162,1621268932,52.248 99,0002,0003,0973.2,+19.7,57,0155,1621269232,52.238 99,0003,0005,0973.2,+19.8,57,0129,1621269532,52.23 30,0003,0005,0973.1,+19.8,56,0155,1621269832,52.22 99,0002,0003,0973.1,+19.7,58,0152,1621270132,52.216 99,0008,0011,0973.2,+19.7,58,0138,1621270432,52.204 99,0003,0005,0973.3,+19.5,60,0164,1621270732,52.19 33,0003,0005,0973.2,+19.5,60,0166,1621271032,52.189 99,0003,0005,0973.2,+19.3,61,0149,1621271332,52.17 99,0004,0006,0973.3,+19.4,60,0165,1621271632,52.172 33,0004,0006,0973.5,+19.4,60,0165,1621271932,52.156 99,0004,0006,0973.2,+19.2,63,0146,1621272232,52.158 99,0005,0007,0973.2,+18.8,64,0148,1621272532,52.141 99,0005,0007,0973.3,+19.0,65,0156,1621272832,52.136 99,0005,0007,0973.4,+18.7,66,0157,1621273132,52.122 99,0008,0011,0973.3,+18.8,66,0164,1621273432,52.105 99,0007,0010,0973.4,+18.6,63,0167,1621273732,52.098 33,0007,0010,0973.2,+18.5,62,0165,1621274032,52.105 99,0008,0011,0973.7,+18.5,61,0137,1621274332,52.084 99,0004,0006,0973.6,+18.7,60,0144,1621274632,52.121 99,0006,0008,0973.3,+18.5,63,0149,1621274932,52.073 99,0007,0010,0973.8,+18.5,63,0133,1621275232,52.073 99,0006,0008,0973.3,+18.5,63,0129,1621275532,52.245 99,0003,0005,0973.5,+18.4,63,0153,1621275832,52.045 30,0004,0006,0973.6,+18.4,62,0176,1621276132,52.038 99,0005,0007,0973.4,+18.3,62,0142,1621276432,52.064 99,0004,0006,0973.5,+18.3,63,0131,1621276732,52.053 99,0003,0005,0973.8,+18.2,63,0179,1621277032,52.006 99,0004,0006,0973.7,+18.0,64,0163,1621277332,52.019 99,0003,0005,0973.8,+17.9,65,0156,1621277631,51.992 99,0004,0006,0973.8,+17.7,67,0160,1621277931,51.978 33,0003,0005,0973.9,+17.7,66,0155,1621278231,51.969 99,0004,0006,0973.7,+17.7,66,0134,1621278531,51.964 99,0004,0006,0974.2,+17.5,67,0156,1621278831,51.955 99,0004,0006,0974.3,+17.5,68,0147,1621279131,51.945 99,0007,0010,0973.9,+17.4,69,0146,1621279431,51.96 99,0010,0013,0973.7,+17.5,69,0144,1621279731,51.936 99,0008,0011,0973.7,+17.3,72,0160,1621280031,51.948 30,0005,0007,0973.8,+17.3,73,0155,1621280331,51.917 99,0004,0006,0973.9,+17.3,72,0158,1621280631,51.923 99,0004,0006,0973.7,+17.1,72,0144,1621280931,51.902 99,0005,0007,0973.8,+17.2,72,0158,1621281231,51.892 99,0005,0007,0973.8,+17.1,73,0145,1621281531,51.877 99,0004,0006,0974.1,+16.6,75,0145,1621281831,51.871 99,0005,0007,0973.8,+16.5,76,0145,1621282131,51.863 30,0004,0006,0973.9,+16.6,76,0163,1621282431,51.907 99,0004,0006,0974.0,+16.6,76,0155,1621282731,51.891 99,0003,0005,0973.5,+16.6,76,0150,1621283031,51.84 33,0003,0005,0973.2,+16.5,78,0170,1621283331,51.826 99,0005,0007,0973.4,+16.3,79,0166,1621283631,51.825 99,0005,0007,0973.6,+16.1,80,0169,1621283931,51.811 99,0008,0011,0973.4,+15.9,79,0183,1621284231,51.809 30,0005,0007,0973.5,+15.7,81,0168,1621284531,51.801 99,0006,0008,0973.4,+15.5,81,0147,1621284831,51.793 99,0007,0010,0973.1,+15.4,81,0148,1621285131,51.976 99,0003,0005,0973.2,+15.5,80,0163,1621285431,51.769 99,0004,0006,0973.2,+15.1,82,0148,1621285731,51.752 99,0003,0005,0973.4,+15.1,82,0154,1621286031,51.744 99,0003,0005,0973.2,+14.8,82,0150,1621286331,51.733 30,0002,0003,0973.1,+15.0,80,0162,1621286631,51.735 99,0003,0005,0973.3,+15.2,79,0158,1621286931,51.719 99,0002,0003,0973.2,+15.0,80,0160,1621287231,51.713 99,0005,0007,0973.3,+15.1,80,0158,1621287531,51.699 33,0006,0008,0973.2,+15.0,81,0145,1621287831,51.698 99,0003,0005,0973.4,+15.0,81,0157,1621288131,51.68 99,0003,0005,0973.5,+15.2,79,0141,1621288431,51.69 35,0003,0005,0973.6,+15.3,81,0139,1621288731,51.671 99,0003,0005,0973.3,+15.4,81,0151,1621289031,51.665 99,0006,0008,0973.6,+15.3,83,0152,1621289331,51.651 99,0005,0007,0973.8,+15.3,85,0157,1621289631,51.665 99,0003,0005,0973.9,+15.2,85,0136,1621289931,51.636 99,0005,0007,0973.6,+15.1,87,0146,1621290231,51.66 99,0006,0008,0973.4,+15.0,87,0129,1621290531,51.639 33,0007,0010,0973.4,+15.0,87,0143,1621290831,51.652 99,0004,0006,0973.4,+15.1,86,0173,1621291131,51.626 99,0003,0005,0973.9,+15.1,87,0140,1621291431,51.612 99,0003,0005,0973.6,+15.1,86,0157,1621291731,51.6 33,0004,0006,0974.0,+15.1,86,0166,1621292031,51.587 99,0004,0006,0973.7,+15.3,84,0149,1621292331,51.584 99,0004,0006,0973.7,+15.4,83,0155,1621292631,51.573 99,0003,0005,0973.7,+15.4,84,0141,1621292931,51.567 99,0003,0005,0973.8,+15.4,84,0166,1621293231,51.561 99,0005,0007,0973.7,+15.2,86,0155,1621293531,51.546 99,0004,0006,0973.8,+15.3,85,0157,1621293831,51.536 28,0003,0005,0973.6,+15.3,85,0154,1621294131,51.534 99,0005,0007,0973.8,+15.1,87,0166,1621294431,51.525 99,0005,0007,0973.9,+15.0,88,0156,1621294731,51.516 99,0006,0008,0974.0,+14.9,88,0195,1621295031,51.515 35,0005,0007,0973.6,+14.8,89,0159,1621295331,51.511 99,0005,0007,0973.7,+14.8,89,0176,1621295631,51.491 99,0005,0007,0973.5,+14.8,89,0143,1621295931,51.485 35,0004,0006,0974.0,+15.0,87,0164,1621296231,51.474 99,0005,0007,0973.9,+14.9,88,0153,1621296531,51.47 99,0007,0010,0973.7,+14.9,89,0174,1621296831,51.47 99,0005,0007,0973.9,+14.8,89,0151,1621297131,51.453 99,0007,0010,0973.5,+14.9,88,0168,1621297431,51.441 99,0006,0008,0973.7,+14.8,89,0151,1621297731,51.435 99,0005,0007,0973.4,+14.7,89,0140,1621298031,51.423 28,0005,0007,0973.4,+14.8,88,0155,1621298331,51.413 99,0004,0006,0973.4,+14.8,86,0168,1621298631,51.415 99,0004,0006,0973.4,+14.8,86,0165,1621298931,51.402 99,0004,0006,0973.1,+14.7,87,0146,1621299231,51.393 99,0006,0008,0973.1,+14.6,87,0171,1621299531,51.383 99,0004,0006,0973.2,+14.7,86,0154,1621299831,51.37 99,0005,0007,0973.2,+14.7,86,0163,1621300131,51.385 35,0003,0005,0973.3,+14.5,87,0148,1621300431,51.37 99,0006,0008,0973.2,+14.3,86,0144,1621300731,51.359 99,0005,0007,0973.5,+14.1,88,0134,1621301031,51.343 99,0004,0006,0973.4,+14.2,84,0133,1621301331,51.343 28,0002,0003,0973.5,+14.0,82,0155,1621301631,51.332 99,0002,0003,0973.4,+13.6,85,0147,1621301931,51.349 99,0003,0005,0973.5,+13.3,84,0172,1621302231,51.326 99,0002,0003,0973.4,+13.5,79,0153,1621302531,51.317 99,0001,0002,0973.0,+14.2,75,0160,1621302831,51.297 99,0002,0003,0973.5,+14.3,73,0141,1621303131,51.296 99,0002,0003,0973.3,+14.5,72,0144,1621303431,51.287 99,0003,0005,0973.2,+14.7,71,0141,1621304031,51.26 99,0001,0002,0973.4,+14.8,70,0166,1621304331,51.273 99,0002,0003,0973.3,+15.0,68,0148,1621304631,51.257 99,0002,0003,0973.4,+14.9,68,0135,1621304931,51.239 99,0001,0002,0973.4,+14.8,69,0129,1621305231,51.233 99,0001,0002,0973.3,+14.9,66,0143,1621305531,51.222 35,0002,0003,0973.2,+14.6,69,0150,1621305831,51.214 99,0002,0003,0973.4,+14.5,69,0144,1621306131,51.2 99,0001,0002,0973.4,+14.6,67,0155,1621306431,51.201 99,0002,0003,0973.6,+14.8,65,0169,1621306731,51.212 99,0002,0003,0973.6,+14.9,64,0150,1621307031,51.177 99,0001,0002,0973.8,+14.9,65,0166,1621307331,51.18 99,0001,0002,0973.7,+15.2,63,0142,1621307631,51.164 30,0002,0003,0973.6,+15.3,62,0147,1621307931,51.176 99,0003,0005,0974.1,+15.2,63,0140,1621308231,51.163 99,0005,0007,0974.2,+15.2,63,0154,1621308531,51.141 99,0003,0005,0974.2,+15.0,65,0153,1621308831,51.149 35,0002,0003,0974.2,+15.0,64,0131,1621309131,51.143 99,0001,0002,0974.0,+14.9,65,0141,1621309431,51.123 99,0001,0002,0974.2,+15.0,64,0167,1621309731,51.121 28,0001,0002,0974.2,+14.8,66,0141,1621310031,51.106 99,0001,0002,0974.3,+15.0,63,0151,1621310331,51.095 99,0002,0003,0974.0,+15.1,62,0140,1621310631,51.085 99,0002,0003,0973.9,+15.2,60,0142,1621310931,51.085 30,0002,0003,0974.0,+15.4,60,0157,1621311231,51.076 99,0002,0003,0973.9,+15.5,60,0171,1621311531,51.068 99,0006,0008,0973.8,+15.3,60,0140,1621311831,51.062 30,0003,0005,0973.7,+15.4,60,0153,1621312131,51.054 99,0002,0003,0974.0,+15.4,60,0149,1621312431,51.039 99,0003,0005,0974.3,+15.3,61,0168,1621312731,51.225 99,0002,0003,0974.0,+15.4,61,0147,1621313031,51.06 99,0003,0005,0974.2,+15.8,61,0151,1621313331,51.234 99,0003,0005,0974.3,+16.1,60,0160,1621313631,51.215 99,0007,0010,0974.3,+16.3,61,0161,1621313931,51.206 35,0003,0005,0974.5,+16.3,59,0140,1621314231,51.008 99,0004,0006,0974.4,+16.4,59,0123,1621314531,51.173 99,0008,0011,0974.5,+16.3,60,0128,1621314831,51.162 99,0003,0005,0974.5,+16.3,58,0134,1621315131,51.157 99,0002,0003,0974.3,+16.3,60,0163,1621315431,51.15 99,0002,0003,0974.5,+16.4,59,0156,1621315730,50.947 99,0003,0005,0974.6,+16.5,58,0162,1621316031,51.181 30,0003,0005,0974.7,+16.6,59,0158,1621316331,51.142 99,0002,0003,0974.7,+16.7,58,0167,1621316630,50.929 99,0003,0005,0974.8,+16.7,58,0138,1621316930,50.919 99,0003,0005,0974.5,+16.9,59,0142,1621317230,50.91 33,0003,0005,0974.6,+17.0,58,0130,1621317530,50.899 99,0003,0005,0974.7,+17.1,57,0160,1621317830,50.897 99,0004,0006,0974.8,+17.2,57,0124,1621318130,50.902 28,0004,0006,0975.0,+17.4,58,0144,1621318430,50.882 99,0002,0003,0975.2,+17.6,58,0145,1621318730,50.87 99,0002,0003,0974.9,+17.5,57,0144,1621319030,50.885 99,0001,0002,0975.1,+17.6,57,0155,1621319330,50.855 28,0003,0005,0975.1,+17.5,55,0141,1621319630,50.852 99,0003,0005,0975.2,+17.6,56,0143,1621319930,50.852 99,0003,0005,0975.2,+17.6,56,0166,1621320230,50.83 99,0002,0003,0975.5,+17.4,56,0156,1621320530,50.828 99,0003,0005,0975.3,+17.5,57,0157,1621320830,50.838 99,0003,0005,0975.2,+17.5,56,0157,1621321130,50.81 99,0001,0002,0975.3,+17.2,54,0150,1621321430,50.822 18,0002,0003,0975.4,+17.4,55,0148,1621321730,50.789 99,0004,0006,0975.4,+17.3,54,0161,1621322030,50.773 99,0001,0002,0975.4,+17.6,54,0155,1621322330,50.766 28,0001,0002,0975.3,+18.0,54,0150,1621322630,50.759 99,0001,0002,0975.5,+17.8,52,0139,1621322930,50.746 99,0002,0003,0975.5,+17.8,51,0172,1621323230,50.747 99,0002,0003,0975.3,+17.7,51,0163,1621323530,50.739 25,0001,0002,0975.3,+17.9,50,0163,1621323830,50.728 99,0001,0002,0975.6,+17.9,50,0164,1621324130,50.718 99,0002,0003,0975.6,+18.1,51,0147,1621324430,50.705 99,0006,0008,0975.4,+18.1,50,0154,1621324730,50.7 99,0002,0003,0975.5,+18.4,50,0136,1621325030,50.711 99,0002,0003,0975.6,+18.2,48,0167,1621325330,50.747 99,0001,0002,0975.4,+18.4,48,0157,1621325630,50.699 30,0004,0006,0975.6,+18.2,48,0150,1621325930,50.667 99,0001,0002,0975.3,+18.6,49,0160,1621326230,50.694 99,0001,0002,0975.8,+18.7,47,0134,1621326530,50.66 99,0002,0003,0975.8,+18.7,47,0137,1621326830,50.67 99,0001,0002,0975.5,+18.9,48,0148,1621327130,50.639 99,0001,0002,0975.8,+18.9,46,0156,1621327430,50.637 99,0000,0001,0975.6,+18.9,47,0157,1621327730,50.624 21,0001,0002,0975.8,+19.2,46,0152,1621328030,50.626 99,0004,0006,0975.8,+19.1,43,0151,1621328330,50.602 99,0001,0002,0975.7,+19.4,45,0133,1621328630,50.595 99,0001,0002,0975.6,+19.4,45,0149,1621328930,50.617 99,0001,0002,0975.5,+19.3,42,0145,1621329230,50.583 99,0001,0002,0975.4,+19.6,47,0146,1621329530,50.581 99,0000,0001,0975.6,+19.5,44,0153,1621329830,50.562 99,0004,0006,0975.6,+19.7,46,0139,1621330130,50.563 99,0001,0002,0975.6,+19.8,46,0144,1621330430,50.559 99,0002,0003,0975.7,+19.7,43,0141,1621330730,50.544 99,0000,0001,0975.7,+19.6,43,0175,1621331030,50.547 99,0001,0002,0975.6,+19.7,44,0144,1621331330,50.519 99,0001,0002,0975.8,+19.7,44,0144,1621331630,50.518 99,0000,0001,0976.2,+20.0,46,0124,1621331930,50.503 25,0001,0002,0976.2,+19.6,43,0192,1621332230,50.488 99,0001,0002,0976.2,+20.0,45,0157,1621332530,50.479 99,0001,0002,0975.9,+20.1,43,0147,1621332830,50.465 35,0001,0002,0976.0,+19.9,43,0138,1621333130,50.469 99,0001,0002,0975.9,+19.8,43,0139,1621333430,50.455 99,0002,0003,0976.0,+19.9,41,0149,1621333730,50.448 99,0001,0002,0975.9,+19.8,42,0157,1621334030,50.439 30,0004,0006,0976.0,+20.0,45,0175,1621334330,50.43 99,0001,0002,0975.7,+20.4,42,0147,1621334630,50.426 99,0001,0002,0975.8,+20.5,43,0157,1621334930,50.415 99,0001,0002,0975.8,+20.4,43,0157,1621335230,50.402 99,0001,0002,0975.6,+20.2,44,0150,1621335530,50.397 99,0001,0002,0975.6,+20.1,42,0167,1621335830,50.392 99,0001,0002,0975.6,+20.1,42,0167,1621336130,50.38 99,0001,0002,0975.7,+20.0,41,0168,1621336430,50.379 99,0001,0002,0975.8,+20.2,41,0153,1621336730,50.362 99,0001,0002,0975.5,+20.3,41,0143,1621337030,50.352 33,0000,0001,0975.4,+19.9,41,0144,1621337330,50.342 99,0002,0003,0975.7,+20.0,41,0165,1621337630,50.329 99,0000,0001,0975.7,+19.8,39,0120,1621337930,50.33 99,0001,0002,0975.5,+19.9,40,0136,1621338230,50.334 99,0001,0002,0975.6,+20.3,42,0145,1621338530,50.327 99,0001,0002,0975.7,+20.7,43,0142,1621338830,50.305 99,0001,0002,0975.8,+21.0,42,0153,1621339130,50.299 25,0001,0002,0975.7,+20.8,42,0142,1621339430,50.284 99,0001,0002,0975.8,+20.6,42,0150,1621339730,50.272 99,0002,0003,0975.9,+20.4,41,0141,1621340030,50.26 99,0001,0002,0975.7,+20.6,40,0135,1621340330,50.252 99,0000,0001,0975.7,+20.6,39,0129,1621340630,50.239 99,0001,0002,0975.3,+20.4,39,0158,1621340930,50.237 99,0001,0002,0976.1,+20.8,40,0149,1621341230,50.227 30,0000,0001,0975.5,+20.8,40,0170,1621341530,50.217 99,0003,0005,0975.6,+20.9,40,0143,1621341830,50.212 99,0004,0006,0975.4,+20.8,38,0160,1621342130,50.205 18,0001,0002,0975.7,+20.3,39,0152,1621342430,50.189 99,0001,0002,0975.7,+20.2,39,0146,1621342730,50.182 99,0001,0002,0975.8,+20.2,40,0170,1621343030,50.173 99,0001,0002,0975.3,+20.4,39,0148,1621343330,50.159 25,0004,0006,0975.5,+20.8,38,0149,1621343630,50.156 99,0004,0006,0975.6,+20.9,39,0142,1621343930,50.148 99,0002,0003,0975.2,+20.6,38,0137,1621344230,50.133 99,0000,0001,0975.5,+20.8,39,0146,1621344530,50.158 99,0002,0003,0975.3,+20.4,39,0149,1621344830,50.154 99,0001,0002,0975.3,+20.8,40,0157,1621345430,50.102 25,0005,0007,0975.6,+20.5,41,0164,1621345730,50.103 99,0001,0002,0975.8,+20.6,40,0133,1621346030,50.094 99,0002,0003,0975.8,+20.4,39,0160,1621346330,50.08 99,0001,0002,0975.6,+20.1,40,0157,1621346630,50.112 99,0003,0005,0975.6,+20.4,41,0144,1621346930,50.07 99,0001,0002,0976.0,+20.3,38,0158,1621347530,50.041 33,0001,0002,0975.7,+20.4,40,0174,1621347830,50.044 99,0003,0005,0975.7,+20.4,39,0137,1621348130,50.028 99,0002,0003,0975.9,+20.4,39,0135,1621348430,50.016 99,0001,0002,0976.0,+20.4,38,0151,1621348730,50.047 99,0001,0002,0975.8,+20.1,38,0133,1621349030,50.037 99,0001,0002,0975.8,+20.2,38,0131,1621349330,50.019 99,0001,0002,0975.8,+20.2,38,0145,1621349629,49.996 42,0001,0002,0975.9,+20.1,37,0161,1621349930,50.006 99,0002,0003,0976.1,+20.3,38,0156,1621350229,49.965 99,0001,0002,0975.9,+19.9,38,0163,1621350529,49.956 28,0001,0002,0975.7,+19.9,39,0153,1621350829,49.958 99,0003,0005,0976.0,+20.0,39,0165,1621351129,49.977 99,0001,0002,0976.2,+20.0,39,0175,1621351429,49.924 99,0000,0001,0975.9,+20.0,39,0147,1621351729,49.918 99,0000,0001,0975.9,+19.8,39,0154,1621352030,50.132 99,0005,0007,0976.0,+19.8,39,0170,1621352329,49.898 99,0001,0002,0976.3,+19.7,40,0149,1621352629,49.886 99,0002,0003,0976.3,+19.6,40,0149,1621352929,49.928 99,0005,0007,0976.2,+19.5,41,0151,1621353229,49.877 99,0001,0002,0976.3,+19.3,41,0148,1621353529,49.881 99,0001,0002,0976.1,+19.3,40,0164,1621353829,49.859 37,0002,0003,0976.3,+19.2,40,0170,1621354129,49.861 99,0002,0003,0976.4,+19.1,41,0159,1621354429,49.849 99,0001,0002,0976.6,+19.0,40,0162,1621354729,49.867 99,0001,0002,0976.5,+19.0,40,0150,1621355029,49.869 99,0001,0002,0976.4,+18.9,40,0136,1621355329,49.819 99,0002,0003,0976.6,+18.7,42,0176,1621355629,49.802 99,0001,0002,0976.5,+18.6,41,0141,1621355929,49.806 28,0001,0002,0976.4,+18.5,41,0164,1621356229,49.798 99,0001,0002,0976.3,+18.5,41,0165,1621356529,49.779 99,0001,0002,0976.3,+18.2,43,0142,1621356829,49.774 28,0003,0005,0976.4,+18.2,41,0149,1621357129,49.768 99,0001,0002,0976.4,+18.3,41,0140,1621357429,49.759 99,0001,0002,0976.6,+18.2,42,0146,1621357729,49.78 99,0001,0002,0976.9,+18.1,42,0152,1621358029,49.792 99,0001,0002,0976.7,+17.9,42,0162,1621358329,49.747 99,0002,0003,0976.7,+17.8,43,0158,1621358629,49.731 99,0001,0002,0976.7,+17.6,43,0142,1621358929,49.712 25,0001,0002,0977.0,+17.3,44,0181,1621359229,49.716 99,0001,0002,0976.9,+17.2,45,0158,1621359529,49.702 99,0001,0002,0976.9,+17.0,46,0155,1621359829,49.702 33,0001,0002,0977.0,+16.7,47,0151,1621360129,49.675 99,0002,0003,0977.1,+16.8,45,0156,1621360429,49.742 99,0003,0005,0977.2,+17.0,44,0150,1621360729,49.705 99,0002,0003,0977.1,+16.8,45,0169,1621361029,49.681 99,0001,0002,0977.0,+16.8,44,0159,1621361329,49.867 99,0001,0002,0977.1,+16.4,46,0131,1621361629,49.864 99,0001,0002,0977.0,+16.5,46,0120,1621361929,49.647 33,0002,0003,0977.1,+16.4,46,0139,1621362229,49.685 99,0001,0002,0977.1,+16.5,46,0159,1621362529,49.822 99,0002,0003,0977.4,+16.4,46,0170,1621362829,49.601 99,0001,0002,0977.2,+16.3,47,0170,1621363129,49.587 25,0005,0007,0977.2,+16.1,48,0174,1621363429,49.598 99,0001,0002,0977.3,+16.0,48,0156,1621363729,49.707 99,0002,0003,0977.7,+16.0,48,0148,1621364029,49.613 25,0001,0002,0977.5,+16.2,46,0146,1621364329,49.561 99,0001,0002,0977.6,+16.1,47,0153,1621364629,49.598 99,0001,0002,0977.7,+16.1,48,0152,1621364929,49.545 99,0001,0002,0977.5,+16.0,48,0142,1621365229,49.536 99,0001,0002,0977.9,+15.9,48,0149,1621365529,49.717 99,0001,0002,0977.9,+15.8,48,0150,1621365829,49.54 99,0001,0002,0977.8,+15.9,48,0149,1621366129,49.509 99,0001,0002,0977.6,+15.7,49,0143,1621366429,49.543 99,0002,0003,0977.8,+15.8,48,0136,1621366729,49.492 99,0002,0003,0977.8,+15.7,49,0144,1621367029,49.487 99,0001,0002,0977.7,+15.7,48,0164,1621367329,49.489 23,0001,0002,0978.0,+15.8,48,0168,1621367629,49.663 99,0001,0002,0977.8,+15.7,49,0151,1621367929,49.702 99,0002,0003,0977.8,+15.6,49,0145,1621368229,49.647 33,0001,0002,0978.0,+15.5,49,0143,1621368529,49.634 99,0001,0002,0977.7,+15.5,49,0149,1621368829,49.628 99,0001,0002,0977.7,+15.3,49,0156,1621369129,49.612 99,0001,0002,0977.6,+15.3,49,0159,1621369429,49.605 37,0002,0003,0978.0,+15.1,49,0136,1621369729,49.598 99,0002,0003,0978.1,+15.1,49,0149,1621370029,49.6 99,0001,0002,0977.9,+15.2,49,0150,1621370329,49.579 99,0005,0007,0978.0,+15.1,49,0147,1621370629,49.582 99,0001,0002,0978.1,+15.0,49,0148,1621370929,49.568 99,0001,0002,0977.8,+15.3,48,0168,1621371229,49.567 99,0001,0002,0977.6,+15.4,48,0156,1621371529,49.362 35,0001,0002,0978.0,+15.5,48,0156,1621371829,49.565 99,0001,0002,0978.1,+15.5,48,0142,1621372129,49.541 99,0001,0002,0977.9,+15.5,48,0134,1621372429,49.514 99,0001,0002,0978.1,+15.5,47,0139,1621372729,49.513 99,0001,0002,0978.1,+15.5,48,0151,1621373029,49.523 99,0002,0003,0978.0,+15.5,47,0147,1621373329,49.507 99,0001,0002,0978.1,+15.6,47,0140,1621373629,49.294 23,0000,0001,0977.7,+15.4,48,0154,1621373929,49.48 99,0001,0002,0977.9,+15.4,48,0153,1621374229,49.478 99,0001,0002,0977.5,+15.3,48,0159,1621374529,49.286 99,0001,0002,0978.0,+15.5,48,0143,1621374829,49.267 37,0001,0002,0978.1,+15.5,48,0156,1621375129,49.256 99,0001,0002,0977.9,+15.4,48,0134,1621375429,49.258 99,0001,0002,0977.8,+15.4,49,0176,1621375729,49.431 33,0001,0002,0977.9,+15.3,48,0160,1621376029,49.422 99,0001,0002,0978.1,+15.5,48,0137,1621376329,49.416 99,0001,0002,0977.8,+15.4,48,0169,1621376629,49.429 99,0002,0003,0978.0,+15.5,48,0162,1621376929,49.212 35,0003,0005,0977.8,+15.4,49,0143,1621377229,49.395 99,0001,0002,0977.7,+15.4,49,0159,1621377529,49.385 99,0000,0001,0977.7,+15.4,49,0178,1621377829,49.377 23,0001,0002,0977.7,+15.4,49,0141,1621378129,49.366 99,0001,0002,0977.7,+15.4,49,0136,1621378429,49.161 99,0000,0001,0977.8,+15.3,49,0154,1621378729,49.347 99,0001,0002,0977.6,+15.4,48,0142,1621379029,49.344 28,0000,0001,0977.8,+15.3,49,0158,1621379329,49.362 99,0001,0002,0977.9,+15.6,48,0155,1621379629,49.135 99,0001,0002,0978.0,+15.5,48,0132,1621379929,49.138 99,0000,0001,0978.0,+15.8,47,0154,1621380229,49.118 99,0001,0002,0977.8,+15.7,47,0136,1621380529,49.303 99,0001,0002,0977.8,+15.8,47,0148,1621380829,49.299 99,0001,0002,0978.2,+16.3,45,0145,1621381129,49.287 23,0003,0005,0977.9,+16.4,45,0152,1621381429,49.09 99,0001,0002,0978.1,+16.2,46,0147,1621381729,49.271 99,0001,0002,0978.1,+16.2,46,0144,1621382029,49.07 30,0001,0002,0978.2,+16.0,46,0170,1621382329,49.251 99,0000,0001,0977.9,+15.8,47,0134,1621382629,49.234 99,0000,0001,0978.3,+15.7,48,0146,1621382929,49.23 99,0001,0002,0978.1,+15.8,47,0139,1621383229,49.216 99,0001,0002,0978.3,+15.6,48,0129,1621383529,49.216 99,0001,0002,0978.5,+15.5,49,0149,1621383829,49.209 99,0001,0002,0978.4,+15.4,49,0136,1621384129,49.199 18,0001,0002,0978.5,+15.3,49,0170,1621384429,49.184 99,0001,0002,0978.1,+15.2,50,0157,1621384729,49.18 99,0001,0002,0978.3,+15.0,51,0144,1621385029,49.201 99,0001,0002,0978.3,+15.2,50,0146,1621385329,49.173 40,0002,0003,0978.1,+15.4,49,0133,1621385629,49.164 99,0000,0001,0977.9,+15.7,48,0147,1621385929,49.186 99,0001,0002,0978.1,+15.8,47,0152,1621386229,49.146 33,0001,0002,0978.1,+15.9,47,0163,1621386529,49.142 99,0001,0002,0978.0,+15.9,47,0143,1621386829,49.201 99,0001,0002,0978.2,+15.9,48,0144,1621387128,48.935 99,0001,0002,0978.2,+15.8,48,0148,1621387429,49.111 18,0002,0003,0978.5,+15.7,48,0166,1621387729,49.104 99,0000,0001,0978.4,+15.7,48,0121,1621388029,49.095 99,0001,0002,0978.5,+15.7,48,0156,1621388329,49.093 35,0001,0002,0978.5,+15.8,48,0147,1621388629,49.069 99,0000,0001,0978.2,+15.7,49,0147,1621388929,49.066 99,0001,0002,0978.2,+15.5,49,0151,1621389229,49.066 99,0002,0003,0978.2,+15.5,49,0163,1621389529,49.317 30,0001,0002,0978.2,+15.8,48,0153,1621389828,48.853 99,0001,0002,0978.2,+15.6,48,0148,1621390128,48.847 99,0005,0007,0978.1,+15.6,49,0164,1621390429,49.029 99,0000,0001,0978.1,+15.4,50,0135,1621390729,49.014 99,0001,0002,0978.5,+15.7,48,0143,1621391029,49.009 99,0001,0002,0978.2,+15.5,49,0160,1621391329,49.004 99,0001,0002,0978.1,+15.4,49,0123,1621391629,49.002 99,0001,0002,0978.4,+15.4,49,0148,1621391928,48.806 99,0002,0003,0978.4,+15.5,48,0154,1621392228,48.981 99,0001,0002,0978.6,+15.4,49,0157,1621392528,48.975 99,0002,0003,0978.5,+15.1,50,0158,1621392828,48.967 99,0001,0002,0978.4,+15.3,49,0126,1621393128,48.961 99,0004,0006,0978.6,+15.2,49,0135,1621393428,48.952 99,0000,0001,0978.6,+15.3,48,0148,1621393728,48.941 33,0001,0002,0978.6,+15.3,48,0151,1621394028,48.937 99,0002,0003,0979.0,+15.0,50,0164,1621394328,48.952 99,0001,0002,0978.9,+14.8,51,0143,1621394628,48.918 99,0001,0002,0979.2,+14.4,52,0157,1621394928,48.912 25,0001,0002,0979.0,+14.3,53,0155,1621395228,48.937 99,0002,0003,0979.1,+14.1,54,0143,1621395528,48.908 99,0001,0002,0979.4,+13.8,56,0142,1621395828,48.878 28,0001,0002,0979.3,+14.0,53,0140,1621396128,48.892 99,0002,0003,0979.2,+14.0,54,0157,1621396428,48.884 99,0001,0002,0979.2,+14.0,56,0145,1621396728,48.86 99,0001,0002,0979.2,+14.5,56,0148,1621397028,48.861 30,0005,0007,0979.3,+14.7,55,0146,1621397328,48.846 99,0003,0005,0979.4,+15.0,53,0153,1621397628,48.84 99,0001,0002,0979.4,+15.0,53,0163,1621397928,48.828 30,0001,0002,0979.2,+15.9,52,0173,1621398228,48.814 99,0001,0002,0979.2,+16.4,54,0149,1621398528,48.814 99,0001,0002,0979.4,+16.4,56,0146,1621398828,48.811 99,0004,0006,0979.6,+16.3,52,0156,1621399128,48.612 25,0001,0002,0979.8,+16.7,51,0145,1621399428,48.789 99,0001,0002,0979.8,+17.0,51,0170,1621400028,48.774 28,0002,0003,0979.5,+17.0,54,0157,1621400328,48.756 99,0002,0003,0979.5,+17.3,51,0152,1621400628,48.748 99,0002,0003,0979.8,+17.1,51,0165,1621400928,48.747 99,0002,0003,0979.5,+16.9,52,0161,1621401228,48.736 30,0001,0002,0979.7,+17.3,48,0139,1621401528,48.73 99,0004,0006,0979.6,+17.5,50,0155,1621401828,48.723 99,0001,0002,0979.6,+17.8,48,0146,1621402128,48.716 99,0002,0003,0979.5,+18.1,50,0180,1621402428,48.728 99,0003,0005,0979.7,+18.3,50,0179,1621402728,48.715 99,0003,0005,0979.4,+18.6,49,0149,1621403028,48.695 99,0003,0005,0979.6,+18.5,50,0156,1621403328,48.683 99,0003,0005,0979.8,+18.5,49,0142,1621403628,48.505 99,0002,0003,0979.6,+18.6,49,0140,1621403928,48.483 99,0001,0002,0979.7,+18.6,50,0147,1621404228,48.472 99,0002,0003,0979.6,+18.6,47,0143,1621404528,48.652 30,0004,0006,0979.8,+18.8,48,0144,1621404828,48.457 99,0005,0007,0979.8,+19.0,49,0181,1621405128,48.458 99,0002,0003,0979.6,+19.4,50,0134,1621405428,48.476 28,0002,0003,0979.7,+19.5,44,0170,1621405728,48.421 99,0002,0003,0979.6,+19.8,51,0152,1621406028,48.421 99,0001,0002,0979.6,+20.1,39,0134,1621406328,48.414 28,0006,0008,0979.4,+20.3,42,0154,1621406628,48.593 25,0002,0003,0979.6,+20.5,48,0160,1621406928,48.401 99,0002,0003,0979.4,+20.9,41,0131,1621407228,48.385 99,0003,0005,0979.5,+20.9,43,0149,1621407528,48.374 33,0001,0002,0979.4,+20.5,42,0158,1621407828,48.372 99,0001,0002,0979.1,+21.0,46,0137,1621408128,48.365 99,0001,0002,0979.0,+20.7,42,0154,1621408428,48.361 99,0001,0002,0979.1,+20.7,43,0156,1621408728,48.345 35,0001,0002,0979.1,+20.7,49,0173,1621409028,48.38 99,0002,0003,0979.3,+20.8,50,0153,1621409328,48.326 99,0004,0006,0979.3,+20.5,46,0164,1621409628,48.34 35,0005,0007,0979.2,+21.1,47,0146,1621409928,48.3 99,0001,0002,0979.5,+20.8,45,0164,1621410228,48.486 99,0001,0002,0979.3,+21.1,45,0173,1621410528,48.305 99,0001,0002,0979.2,+21.1,46,0141,1621410828,48.287 25,0001,0002,0979.1,+21.0,47,0151,1621411128,48.28 99,0005,0007,0979.3,+21.0,47,0164,1621411428,48.267 99,0002,0003,0979.3,+21.1,47,0178,1621411728,48.284 37,0001,0002,0979.6,+20.9,45,0154,1621412028,48.248 99,0001,0002,0979.5,+20.9,46,0156,1621412328,48.241 99,0006,0008,0979.4,+21.1,44,0150,1621412628,48.234 99,0001,0002,0979.3,+21.1,45,0148,1621412928,48.232 99,0002,0003,0979.2,+21.1,43,0150,1621413228,48.207 99,0002,0003,0979.4,+21.3,45,0155,1621413528,48.226 99,0001,0002,0979.3,+21.5,45,0159,1621413828,48.192 35,0001,0002,0979.1,+21.7,47,0146,1621414128,48.187 99,0001,0002,0979.4,+21.5,45,0155,1621414428,48.169 99,0001,0002,0979.2,+21.5,43,0145,1621414728,48.188 99,0005,0007,0979.2,+21.6,43,0154,1621415028,48.171 99,0001,0002,0979.0,+21.6,46,0148,1621415328,48.149 99,0002,0003,0979.1,+22.0,46,0147,1621415628,48.166 99,0001,0002,0978.9,+22.1,47,0146,1621415928,48.145 25,0001,0002,0979.1,+22.3,44,0156,1621416228,48.129 99,0001,0002,0979.0,+22.4,45,0158,1621416528,48.142 99,0001,0002,0978.9,+22.3,44,0140,1621416828,48.117 99,0001,0002,0978.8,+22.3,41,0169,1621417128,48.12 99,0001,0002,0978.9,+22.3,42,0152,1621417428,48.122 99,0001,0002,0978.7,+22.1,41,0148,1621417728,48.116 99,0001,0002,0978.8,+22.4,40,0170,1621418028,48.115 33,0001,0002,0978.7,+22.4,41,0143,1621418328,48.087 99,0001,0002,0978.8,+22.2,42,0146,1621418628,48.107 99,0001,0002,0978.5,+22.3,39,0177,1621418928,48.071 99,0001,0002,0978.6,+22.5,38,0169,1621419228,48.043 99,0001,0002,0978.5,+22.8,39,0175,1621419528,48.035 99,0001,0002,0978.7,+23.2,42,0136,1621419828,48.053 99,0002,0003,0978.3,+23.0,40,0166,1621420128,48.054 37,0001,0002,0978.2,+23.3,39,0149,1621420428,48.02 99,0001,0002,0978.2,+23.2,38,0139,1621420727,48 33,0001,0002,0978.2,+23.3,39,0161,1621421028,48.012 33,0002,0003,0978.3,+23.4,38,0133,1621421327,47.984 99,0004,0006,0978.2,+23.9,42,0155,1621421627,47.979 99,0001,0002,0978.2,+23.4,38,0153,1621421927,47.955 99,0002,0003,0978.0,+24.1,40,0164,1621422227,47.951 30,0001,0002,0978.0,+24.2,39,0151,1621422527,47.947 99,0001,0002,0977.8,+24.2,38,0185,1621422827,47.931 99,0001,0002,0978.0,+24.0,39,0139,1621423127,47.926 42,0003,0005,0977.7,+24.3,40,0161,1621423427,47.962 99,0003,0005,0977.7,+24.0,35,0156,1621423727,47.91 99,0005,0007,0977.6,+24.2,38,0158,1621424027,47.932 99,0001,0002,0977.6,+23.9,39,0167,1621424327,47.887 99,0001,0002,0977.5,+23.7,37,0153,1621424627,47.875 99,0001,0002,0977.4,+24.1,40,0131,1621424927,47.913 99,0002,0003,0977.3,+23.8,37,0137,1621425227,47.905 30,0003,0005,0977.5,+23.7,37,0159,1621425527,47.867 99,0004,0006,0977.4,+23.7,38,0135,1621425827,47.845 99,0002,0003,0977.2,+23.7,38,0139,1621426127,47.859 99,0002,0003,0977.2,+23.6,37,0155,1621426427,47.825 99,0002,0003,0977.1,+24.4,38,0150,1621426727,47.834 99,0001,0002,0977.2,+24.0,35,0167,1621427027,47.815 99,0001,0002,0977.3,+24.5,36,0171,1621427327,47.811 33,0001,0002,0977.0,+25.0,37,0187,1621427627,47.82 99,0002,0003,0976.9,+24.6,34,0147,1621427927,47.784 99,0002,0003,0977.2,+24.5,35,0155,1621428227,47.782 99,0003,0005,0976.9,+24.6,36,0183,1621428527,47.787 99,0003,0005,0977.0,+24.5,36,0162,1621428827,47.777 99,0002,0003,0976.8,+24.9,35,0150,1621429127,47.753 99,0002,0003,0977.0,+24.8,35,0164,1621429427,47.8 33,0002,0003,0976.9,+25.1,36,0121,1621429727,47.73 99,0002,0003,0976.8,+24.7,35,0167,1621430027,47.73 99,0001,0002,0976.6,+24.6,36,0157,1621430327,47.736 99,0001,0002,0976.5,+24.7,40,0164,1621430627,47.734 99,0002,0003,0976.5,+24.6,36,0163,1621430927,47.7 99,0002,0003,0976.4,+24.6,36,0152,1621431227,47.708 99,0003,0005,0976.4,+24.4,37,0147,1621431527,47.681 33,0003,0005,0976.3,+24.5,36,0173,1621431827,47.684 99,0002,0003,0976.3,+24.4,37,0153,1621432127,47.67 99,0011,0015,0976.3,+24.8,38,0152,1621432427,47.662 30,0003,0005,0976.3,+24.5,40,0168,1621432727,47.632 99,0003,0005,0976.0,+24.3,41,0178,1621433027,47.634 99,0003,0005,0976.1,+24.0,37,0160,1621433327,47.655 99,0002,0003,0976.1,+23.9,40,0168,1621433627,47.615 37,0002,0003,0976.0,+24.1,39,0164,1621433927,47.614 99,0002,0003,0975.8,+24.1,41,0156,1621434227,47.594 99,0002,0003,0975.7,+24.0,41,0153,1621434527,47.625 35,0003,0005,0975.6,+24.0,44,0154,1621434827,47.579 99,0003,0005,0975.8,+23.7,41,0139,1621435127,47.566 99,0002,0003,0975.8,+23.8,42,0164,1621435427,47.559 99,0001,0002,0976.0,+23.9,43,0150,1621435727,47.613 99,0002,0003,0975.9,+23.8,40,0173,1621436027,47.532 99,0004,0006,0975.6,+23.7,42,0155,1621436327,47.526 99,0006,0008,0975.7,+23.8,44,0143,1621436627,47.587 37,0002,0003,0975.8,+23.9,44,0124,1621436927,47.511 99,0004,0006,0975.6,+24.0,44,0149,1621437227,47.504 99,0004,0006,0975.6,+23.8,44,0154,1621437527,47.496 99,0003,0005,0975.3,+23.6,45,0162,1621437827,47.487 99,0003,0005,0975.6,+23.6,47,0132,1621438127,47.51 99,0002,0003,0975.4,+23.5,47,0172,1621438427,47.506 99,0003,0005,0975.3,+23.4,47,0134,1621438727,47.458 33,0002,0003,0975.3,+23.3,46,0139,1621439027,47.458 99,0006,0008,0975.2,+23.1,46,0147,1621439327,47.477 99,0005,0007,0975.3,+23.1,48,0155,1621439627,47.47 37,0003,0005,0975.3,+23.0,48,0140,1621439927,47.459 99,0004,0006,0975.3,+23.0,49,0177,1621440227,47.422 99,0003,0005,0975.2,+22.9,49,0152,1621440527,47.406 99,0003,0005,0975.2,+22.9,50,0157,1621440827,47.402 33,0006,0008,0975.1,+22.8,50,0158,1621441127,47.391 99,0003,0005,0975.1,+22.8,51,0116,1621441427,47.425 99,0004,0006,0975.0,+22.8,51,0153,1621441727,47.419 99,0003,0005,0975.1,+22.8,51,0129,1621442027,47.373 99,0004,0006,0975.1,+22.8,50,0151,1621442327,47.417 99,0008,0011,0975.2,+22.7,51,0161,1621442627,47.352 99,0003,0005,0975.1,+22.6,50,0160,1621442927,47.342 33,0004,0006,0974.9,+22.5,50,0127,1621443227,47.331 99,0005,0007,0975.2,+22.4,50,0141,1621443527,47.344 99,0005,0007,0975.1,+22.2,49,0151,1621443827,47.338 99,0005,0007,0975.2,+22.0,51,0141,1621444127,47.318 99,0003,0005,0975.1,+21.8,51,0160,1621444427,47.297 99,0006,0008,0975.0,+21.6,51,0141,1621444727,47.288 99,0005,0007,0975.2,+21.5,51,0158,1621445027,47.331 35,0007,0010,0975.0,+21.3,51,0196,1621445327,47.264 99,0004,0006,0974.7,+21.1,52,0153,1621445627,47.262 99,0004,0006,0974.8,+20.9,52,0168,1621445927,47.259 33,0003,0005,0975.2,+20.8,52,0158,1621446227,47.271 99,0011,0015,0975.0,+20.5,53,0141,1621446527,47.236 99,0004,0006,0975.3,+20.4,53,0136,1621446827,47.229 99,0005,0007,0975.3,+20.3,53,0142,1621447127,47.223 99,0003,0005,0975.3,+20.2,54,0144,1621447427,47.204 99,0004,0006,0975.3,+20.0,54,0148,1621447727,47.192 99,0004,0006,0975.1,+19.9,54,0134,1621448027,47.191 33,0003,0005,0975.1,+19.7,55,0161,1621448327,47.18 99,0003,0005,0975.4,+19.6,55,0145,1621448627,47.172 99,0004,0006,0975.1,+19.4,56,0152,1621448927,47.178 99,0005,0007,0975.1,+19.3,56,0154,1621449227,47.156 99,0004,0006,0975.4,+19.2,56,0143,1621449527,47.145 99,0004,0006,0975.1,+19.2,56,0147,1621449827,47.139 99,0003,0005,0975.0,+19.1,57,0155,1621450127,47.126 33,0003,0005,0975.1,+19.0,57,0146,1621450427,47.117 99,0004,0006,0974.9,+18.7,58,0151,1621450727,47.109 99,0006,0008,0974.7,+18.6,58,0148,1621451027,47.112 99,0003,0005,0975.2,+18.6,58,0130,1621451327,47.109 35,0006,0008,0974.9,+18.6,58,0153,1621451627,47.121 99,0005,0007,0975.1,+18.5,58,0155,1621451927,47.083 99,0003,0005,0975.0,+18.4,58,0154,1621452227,47.079 99,0006,0008,0974.9,+18.4,58,0153,1621452527,47.255 99,0003,0005,0974.9,+18.4,58,0150,1621452827,47.058 99,0005,0007,0975.0,+18.5,57,0118,1621453127,47.047 99,0002,0003,0974.9,+18.3,58,0127,1621453427,47.032 99,0003,0005,0974.9,+18.3,58,0168,1621453727,47.046 99,0003,0005,0974.6,+18.1,60,0153,1621454027,47.037 99,0007,0010,0974.9,+18.2,58,0142,1621454327,47.045 35,0004,0006,0974.5,+18.1,59,0132,1621454627,47.104 99,0004,0006,0974.6,+18.0,58,0129,1621454927,47.193 99,0006,0008,0974.5,+18.0,59,0167,1621455227,47.176 33,0004,0006,0974.5,+17.5,62,0149,1621455527,47.178 99,0005,0007,0974.4,+17.4,62,0138,1621455827,47.214 99,0004,0006,0974.3,+17.5,61,0159,1621456127,47.14 99,0004,0006,0974.3,+17.4,61,0158,1621456426,46.939 30,0003,0005,0974.0,+17.4,61,0153,1621456726,46.938 99,0006,0008,0974.0,+17.4,60,0139,1621457027,47.125 99,0005,0007,0973.8,+17.3,61,0148,1621457327,47.099 33,0004,0006,0974.2,+17.1,62,0144,1621457627,47.099 99,0006,0008,0973.9,+16.9,63,0152,1621457927,47.14 99,0003,0005,0973.9,+17.2,61,0152,1621458527,47.064 33,0004,0006,0973.9,+17.2,61,0157,1621458826,46.863 99,0003,0005,0973.8,+17.2,60,0136,1621459127,47.048 99,0005,0007,0973.8,+17.2,60,0132,1621459426,46.844 33,0002,0003,0973.8,+17.2,60,0163,1621459727,47.033 99,0005,0007,0973.8,+17.0,61,0167,1621460026,46.829 99,0004,0006,0973.6,+17.0,60,0140,1621460327,47.015 99,0003,0005,0973.7,+16.8,61,0141,1621460626,46.808 99,0002,0003,0973.5,+16.8,62,0167,1621460926,46.994 99,0004,0006,0973.6,+16.9,61,0137,1621461226,46.993 99,0009,0012,0973.5,+16.8,63,0161,1621461526,46.969 33,0003,0005,0973.4,+16.7,62,0159,1621461826,46.977 99,0007,0010,0973.2,+16.6,63,0159,1621462126,46.96 99,0003,0005,0973.3,+16.6,63,0145,1621462426,46.963 99,0003,0005,0973.2,+16.5,64,0158,1621462726,46.939 35,0003,0005,0973.1,+16.6,63,0139,1621463026,46.941 99,0003,0005,0973.0,+16.4,64,0141,1621463326,46.738 99,0009,0012,0973.4,+16.3,65,0159,1621463626,46.73 33,0003,0005,0973.1,+16.5,62,0163,1621463926,46.739 99,0004,0006,0973.0,+16.5,62,0122,1621464226,46.903 99,0002,0003,0973.2,+16.5,62,0158,1621464526,46.702 99,0005,0007,0973.1,+16.5,63,0159,1621464826,46.886 99,0004,0006,0973.0,+16.5,63,0154,1621465126,46.884 99,0003,0005,0972.9,+16.4,64,0157,1621465426,46.677 99,0003,0005,0972.8,+16.3,65,0155,1621465726,46.687 33,0011,0015,0972.6,+16.4,63,0158,1621466026,46.855 99,0005,0007,0972.9,+16.3,64,0173,1621466326,46.851 99,0005,0007,0972.8,+16.2,64,0157,1621466626,46.84 99,0004,0006,0972.7,+16.4,63,0154,1621466926,46.833 33,0003,0005,0972.7,+16.3,62,0150,1621467226,46.825 99,0003,0005,0972.5,+16.3,63,0145,1621467526,46.625 99,0006,0008,0972.6,+16.2,63,0160,1621467826,46.62 33,0003,0005,0972.6,+16.2,63,0154,1621468126,46.615 99,0004,0006,0972.2,+16.1,64,0160,1621468426,46.615 99,0003,0005,0972.4,+16.0,63,0148,1621468726,46.789 99,0006,0008,0972.6,+16.0,64,0143,1621469026,46.581 30,0003,0005,0972.2,+16.0,64,0143,1621469326,46.577 99,0003,0005,0972.0,+15.9,64,0161,1621469626,46.756 99,0004,0006,0972.3,+15.8,65,0167,1621469926,46.559 99,0004,0006,0972.1,+15.5,66,0162,1621470226,46.553 99,0003,0005,0972.2,+15.7,66,0178,1621470526,46.728 99,0007,0010,0972.4,+15.6,65,0157,1621470826,46.538 99,0004,0006,0972.2,+15.5,66,0138,1621471126,46.527 33,0006,0008,0972.3,+15.4,66,0154,1621471426,46.516 99,0003,0005,0972.2,+15.4,66,0148,1621471726,46.516 99,0003,0005,0972.0,+15.3,66,0131,1621472026,46.499 99,0005,0007,0972.2,+15.4,66,0170,1621472326,46.497 99,0004,0006,0972.4,+15.5,66,0157,1621472626,46.485 99,0005,0007,0972.2,+15.6,65,0144,1621472926,46.47 99,0003,0005,0971.9,+15.6,65,0167,1621473226,46.466 33,0005,0007,0972.2,+15.4,66,0151,1621473526,46.496 99,0003,0005,0972.3,+15.4,65,0142,1621473826,46.449 99,0002,0003,0972.1,+15.3,66,0157,1621474126,46.627 99,0004,0006,0972.0,+15.2,66,0151,1621474426,46.432 33,0004,0006,0972.0,+15.3,67,0169,1621474726,46.429 99,0003,0005,0971.9,+15.2,67,0159,1621475026,46.42 99,0005,0007,0971.7,+15.3,66,0161,1621475326,46.408 35,0003,0005,0971.7,+15.4,66,0158,1621475626,46.411 99,0004,0006,0971.7,+15.1,68,0153,1621475926,46.587 99,0002,0003,0971.4,+15.3,67,0146,1621476226,46.382 99,0005,0007,0971.5,+15.7,65,0154,1621476526,46.375 33,0004,0006,0971.6,+16.1,63,0141,1621476826,46.369 99,0002,0003,0971.6,+16.4,61,0150,1621477426,46.547 30,0004,0006,0971.3,+16.5,60,0145,1621477726,46.546 99,0002,0003,0971.5,+16.3,61,0148,1621478026,46.526 99,0003,0005,0971.1,+16.3,61,0173,1621478326,46.324 99,0006,0008,0971.0,+16.3,61,0143,1621478626,46.523 99,0004,0006,0971.0,+16.2,63,0148,1621478926,46.521 99,0002,0003,0971.1,+16.1,63,0172,1621479226,46.503 99,0003,0005,0971.2,+16.0,63,0154,1621479526,46.482 28,0004,0006,0971.1,+15.9,63,0140,1621479826,46.491 99,0004,0006,0971.0,+15.4,66,0149,1621480126,46.523 99,0004,0006,0971.3,+15.4,65,0139,1621480426,46.46 99,0004,0006,0971.6,+15.5,65,0128,1621480726,46.454 99,0003,0005,0971.5,+15.4,65,0155,1621481026,46.249 99,0004,0006,0971.6,+15.5,65,0145,1621481326,46.244 99,0003,0005,0971.4,+15.4,65,0171,1621481626,46.24 28,0002,0003,0971.7,+15.3,66,0150,1621481926,46.422 99,0010,0013,0971.9,+15.2,67,0159,1621482226,46.405 99,0004,0006,0971.6,+15.1,67,0143,1621482526,46.408 99,0003,0005,0972.0,+15.2,67,0152,1621482826,46.205 99,0007,0010,0971.6,+15.3,67,0140,1621483126,46.391 99,0003,0005,0971.5,+15.4,66,0153,1621483426,46.381 99,0004,0006,0971.4,+15.4,67,0136,1621483726,46.373 99,0005,0007,0971.3,+15.1,68,0149,1621484026,46.173 99,0006,0008,0971.7,+15.0,68,0136,1621484326,46.361 99,0006,0008,0971.7,+15.0,68,0173,1621484626,46.351 99,0007,0010,0971.6,+15.0,68,0147,1621484926,46.339 40,0004,0006,0971.5,+15.0,68,0133,1621485226,46.137 99,0005,0007,0971.5,+15.0,67,0153,1621485526,46.323 99,0005,0007,0971.3,+14.9,67,0142,1621485826,46.318 33,0007,0010,0971.2,+14.8,68,0156,1621486126,46.114 99,0004,0006,0971.3,+14.9,68,0165,1621486426,46.292 99,0004,0006,0971.8,+15.1,67,0153,1621487026,46.295 30,0004,0006,0971.9,+15.1,67,0163,1621487326,46.275 99,0005,0007,0971.7,+15.4,66,0132,1621487626,46.277 99,0007,0010,0972.1,+15.5,66,0177,1621487926,46.248 25,0005,0007,0971.8,+15.6,65,0164,1621488226,46.252 99,0007,0010,0971.5,+15.8,64,0144,1621488526,46.238 99,0005,0007,0971.6,+16.1,64,0149,1621488826,46.23 99,0004,0006,0971.8,+16.2,63,0145,1621489126,46.223 99,0005,0007,0972.1,+16.4,62,0147,1621489426,46.212 99,0004,0006,0971.9,+16.1,63,0152,1621489726,46.206 99,0004,0006,0971.7,+15.8,64,0150,1621490026,46.208 25,0004,0006,0972.0,+15.7,64,0172,1621490326,46.208 99,0004,0006,0971.6,+15.5,66,0145,1621490626,46.174 99,0003,0005,0971.6,+15.4,65,0167,1621490926,46.198 99,0003,0005,0971.3,+15.4,66,0160,1621491226,46.165 40,0003,0005,0971.8,+16.0,65,0166,1621491526,46.156 99,0003,0005,0971.6,+15.8,66,0155,1621491826,46.146 99,0003,0005,0971.3,+15.9,66,0169,1621492126,46.141 99,0005,0007,0971.2,+16.5,63,0143,1621492426,46.135 99,0005,0007,0971.4,+16.9,61,0142,1621492725,45.937 99,0003,0005,0971.4,+16.7,62,0161,1621493026,46.125 99,0004,0006,0971.6,+17.4,60,0150,1621493325,45.941 35,0003,0005,0971.5,+18.1,59,0137,1621493626,46.106 99,0005,0007,0971.7,+18.2,57,0135,1621493926,46.13 99,0004,0006,0971.8,+17.9,57,0148,1621494226,46.091 99,0002,0003,0971.9,+18.1,56,0146,1621494526,46.083 99,0002,0003,0972.0,+17.9,58,0179,1621494826,46.068 99,0007,0010,0971.7,+18.2,57,0154,1621495125,45.878 99,0001,0002,0971.9,+18.3,56,0161,1621495425,45.871 30,0003,0005,0972.2,+18.4,56,0157,1621495725,45.858 99,0002,0003,0972.0,+18.5,54,0173,1621496025,45.845 99,0002,0003,0972.0,+18.5,56,0169,1621496325,45.84 99,0002,0003,0972.0,+18.8,56,0155,1621496625,45.829 99,0001,0002,0972.1,+19.1,56,0158,1621496925,45.819 99,0002,0003,0972.1,+18.8,55,0142,1621497225,45.812 99,0004,0006,0972.2,+18.9,55,0149,1621497526,46.02 33,0002,0003,0972.4,+18.6,52,0181,1621497825,45.793 99,0002,0003,0971.9,+19.2,55,0152,1621498125,45.98 99,0002,0003,0972.3,+19.4,54,0143,1621498425,45.967 99,0004,0006,0972.3,+19.4,55,0147,1621498725,45.965 99,0002,0003,0972.1,+19.5,55,0150,1621499025,45.999 99,0002,0003,0972.0,+19.5,55,0152,1621499325,45.945 99,0001,0002,0972.1,+19.8,56,0134,1621499625,45.743 28,0002,0003,0971.9,+19.9,54,0175,1621499925,45.749 99,0002,0003,0972.1,+20.4,55,0154,1621500225,45.724 99,0002,0003,0972.1,+19.8,51,0157,1621500525,45.913 99,0003,0005,0972.2,+19.9,51,0161,1621500825,45.744 99,0005,0007,0972.5,+20.0,52,0162,1621501125,45.893 99,0002,0003,0972.7,+20.1,55,0144,1621501425,45.88 99,0003,0005,0972.6,+20.3,54,0153,1621501725,45.689 33,0001,0002,0972.6,+20.5,52,0158,1621502025,45.676 99,0001,0002,0972.7,+20.1,52,0171,1621502325,45.702 99,0001,0002,0972.9,+20.1,53,0157,1621502625,45.683 99,0001,0002,0973.0,+19.7,52,0159,1621502925,45.662 99,0001,0002,0972.8,+19.6,53,0147,1621503225,45.639 99,0002,0003,0973.0,+19.5,52,0142,1621503525,45.633 99,0001,0002,0972.7,+20.0,55,0156,1621503825,45.655 33,0003,0005,0973.0,+20.2,51,0163,1621504125,45.616 99,0001,0002,0972.9,+20.3,52,0155,1621504425,45.61 99,0001,0002,0973.0,+20.0,52,0159,1621504725,45.603 99,0000,0001,0973.1,+19.8,51,0152,1621505025,45.588 99,0001,0002,0973.1,+19.7,52,0166,1621505325,45.586 99,0001,0002,0973.0,+19.8,52,0153,1621505625,45.579 99,0001,0002,0973.0,+20.1,51,0149,1621505925,45.594 33,0001,0002,0972.8,+20.2,51,0149,1621506225,45.558 99,0001,0002,0973.2,+20.5,52,0155,1621506525,45.551 99,0001,0002,0973.0,+20.7,50,0166,1621506825,45.543 99,0001,0002,0973.2,+21.4,51,0167,1621507125,45.532 99,0001,0002,0973.2,+20.5,49,0142,1621507425,45.519 99,0001,0002,0973.2,+20.2,51,0163,1621507725,45.517 99,0001,0002,0973.1,+19.7,51,0160,1621508025,45.509 40,0003,0005,0973.7,+18.7,54,0144,1621508325,45.496 99,0001,0002,0973.8,+18.2,53,0172,1621508625,45.486 99,0001,0002,0973.8,+18.1,55,0146,1621508925,45.667 37,0000,0001,0974.0,+17.5,56,0151,1621509225,45.464 99,0004,0006,0974.0,+16.5,58,0148,1621509525,45.455 99,0001,0002,0973.8,+16.4,60,0149,1621509825,45.449 99,0000,0001,0973.8,+16.4,59,0156,1621510125,45.691 99,0001,0002,0973.9,+16.6,57,0148,1621510425,45.626 99,0000,0001,0973.9,+17.1,56,0147,1621510725,45.425 99,0001,0002,0973.9,+17.6,54,0137,1621511025,45.438 99,0001,0002,0973.8,+17.6,53,0150,1621511325,45.409 99,0000,0001,0973.7,+17.6,55,0157,1621511625,45.405 99,0001,0002,0973.8,+17.9,55,0140,1621511925,45.418 99,0003,0005,0973.6,+17.8,54,0154,1621512225,45.382 35,0001,0002,0973.9,+18.1,55,0142,1621512525,45.38 99,0001,0002,0973.7,+18.1,53,0153,1621512825,45.37 99,0002,0003,0973.6,+18.0,54,0154,1621513125,45.359 99,0002,0003,0973.4,+17.8,54,0167,1621513425,45.35 99,0001,0002,0973.7,+18.0,54,0185,1621513725,45.535 99,0002,0003,0973.7,+18.0,54,0157,1621514025,45.346 99,0002,0003,0973.9,+17.8,55,0148,1621514325,45.325 47,0002,0003,0973.6,+17.8,53,0162,1621514625,45.321 99,0003,0005,0973.7,+18.3,54,0157,1621514925,45.336 99,0001,0002,0973.7,+18.0,53,0177,1621515225,45.297 37,0002,0003,0973.9,+18.2,53,0151,1621515525,45.311 99,0002,0003,0973.9,+18.1,52,0176,1621515825,45.474 99,0002,0003,0974.1,+18.0,52,0167,1621516125,45.329 99,0002,0003,0973.9,+18.2,53,0149,1621516425,45.261 99,0002,0003,0973.7,+18.4,52,0164,1621516725,45.453 99,0002,0003,0974.1,+18.5,53,0147,1621517025,45.245 99,0003,0005,0974.2,+18.7,52,0150,1621517325,45.235 42,0002,0003,0974.3,+19.1,51,0151,1621517625,45.259 99,0002,0003,0974.2,+18.8,51,0151,1621517925,45.411 99,0002,0003,0974.3,+18.4,51,0166,1621518225,45.405 99,0003,0005,0974.3,+18.6,52,0146,1621518525,45.398 99,0004,0006,0974.2,+18.5,51,0145,1621518825,45.388 99,0004,0006,0974.2,+18.5,51,0151,1621519125,45.377 99,0003,0005,0974.1,+18.5,50,0153,1621519425,45.366 40,0002,0003,0974.5,+18.8,50,0142,1621519725,45.36 99,0003,0005,0974.2,+18.6,51,0139,1621520025,45.35 99,0003,0005,0974.0,+18.6,50,0149,1621520325,45.376 99,0004,0006,0974.0,+18.5,51,0163,1621520625,45.338 99,0004,0006,0974.7,+18.1,53,0157,1621520925,45.326 99,0003,0005,0974.4,+17.9,54,0155,1621521225,45.317 99,0004,0006,0974.6,+17.7,53,0129,1621521525,45.316 42,0004,0006,0974.8,+17.4,53,0157,1621521825,45.301 99,0003,0005,0974.6,+17.1,54,0138,1621522125,45.289 99,0004,0006,0974.5,+17.0,53,0156,1621522425,45.29 23,0004,0006,0974.7,+16.8,54,0158,1621522725,45.276 99,0004,0006,0974.8,+17.0,54,0156,1621523025,45.254 99,0007,0010,0974.5,+17.2,53,0155,1621523325,45.257 99,0004,0006,0974.5,+17.3,54,0159,1621523625,45.242 42,0005,0007,0974.7,+17.3,54,0157,1621523925,45.24 99,0008,0011,0974.7,+17.2,54,0162,1621524225,45.043 99,0004,0006,0974.6,+17.0,56,0181,1621524525,45.232 99,0004,0006,0974.8,+16.8,55,0140,1621524825,45.221 37,0003,0005,0974.9,+16.7,56,0148,1621525125,45.016 99,0006,0008,0975.0,+16.7,56,0163,1621525425,45.21 99,0004,0006,0974.8,+16.6,57,0140,1621525725,45.196 35,0005,0007,0974.9,+16.5,57,0155,1621526025,45.187 99,0004,0006,0974.8,+16.4,58,0165,1621526325,45.168 99,0004,0006,0975.1,+16.3,57,0156,1621526625,45.169 99,0005,0007,0975.2,+16.4,57,0155,1621526925,45.199 42,0005,0007,0975.0,+16.3,57,0147,1621527224,44.962 99,0006,0008,0975.3,+16.2,57,0137,1621527525,45.15 99,0005,0007,0975.3,+16.2,58,0150,1621527824,44.942 33,0006,0008,0975.3,+16.2,58,0170,1621528125,45.129 99,0005,0007,0975.0,+16.3,58,0182,1621528425,45.122 99,0005,0007,0975.2,+16.2,58,0150,1621528725,45.119 99,0006,0008,0975.1,+16.3,59,0160,1621529024,44.954 30,0005,0007,0975.4,+16.2,58,0140,1621529324,44.905 99,0006,0008,0975.4,+16.2,57,0158,1621529624,44.897 99,0006,0008,0974.9,+16.2,57,0163,1621529925,45.08 33,0009,0012,0975.3,+16.1,57,0145,1621530225,45.07 99,0008,0011,0975.3,+16.1,56,0154,1621530525,45.067 99,0008,0011,0975.4,+16.1,57,0154,1621530825,45.059 99,0007,0010,0975.1,+16.0,58,0131,1621531125,45.093 33,0006,0008,0975.2,+15.8,58,0151,1621531425,45.079 99,0007,0010,0975.5,+15.8,57,0169,1621531724,44.839 99,0006,0008,0975.4,+15.8,57,0139,1621532025,45.023 37,0006,0008,0975.3,+15.9,56,0143,1621532324,44.819 99,0007,0010,0975.6,+15.9,57,0173,1621532625,45.048 99,0008,0011,0975.6,+15.9,56,0159,1621532924,45 99,0006,0008,0975.2,+16.0,55,0152,1621533224,44.975 99,0008,0011,0975.4,+16.0,56,0143,1621533524,44.975 99,0007,0010,0975.3,+16.0,56,0173,1621533824,44.958 99,0007,0010,0975.4,+16.1,56,0153,1621534124,44.949 28,0008,0011,0975.5,+16.1,56,0133,1621534424,44.953 99,0007,0010,0975.6,+16.2,56,0156,1621534724,44.941 99,0005,0007,0975.7,+16.2,56,0127,1621535024,44.929 99,0005,0007,0976.0,+16.2,56,0150,1621535324,44.949 99,0007,0010,0976.0,+16.2,56,0159,1621535624,44.917 99,0006,0008,0976.0,+16.3,55,0148,1621535924,44.724 99,0006,0008,0976.0,+16.3,54,0137,1621536224,44.715 99,0007,0010,0976.5,+16.3,55,0144,1621536524,44.713 28,0005,0007,0976.2,+16.3,55,0178,1621536824,44.704 99,0005,0007,0976.6,+16.3,55,0176,1621537124,44.874 99,0006,0008,0976.7,+16.1,57,0150,1621537424,44.87 40,0008,0011,0976.3,+15.9,58,0145,1621537724,44.87 99,0005,0007,0976.2,+16.0,57,0169,1621538024,44.861 99,0006,0008,0976.2,+16.0,57,0130,1621538324,44.849 99,0006,0008,0976.2,+15.7,58,0154,1621538624,44.84 99,0006,0008,0976.3,+15.4,60,0160,1621538924,44.835 99,0006,0008,0976.6,+15.4,60,0163,1621539224,44.819 99,0007,0010,0976.7,+15.3,61,0124,1621539524,44.83 33,0008,0011,0976.8,+15.3,61,0157,1621539824,44.619 99,0006,0008,0976.9,+15.4,60,0161,1621540124,44.631 99,0007,0010,0977.2,+15.5,58,0150,1621540424,44.799 99,0007,0010,0977.0,+15.4,60,0148,1621540724,44.592 99,0008,0011,0976.8,+15.2,62,0146,1621541024,44.59 99,0007,0010,0977.2,+15.1,62,0140,1621541324,44.769 99,0014,0018,0977.2,+14.9,64,0151,1621541624,44.569 35,0007,0010,0977.3,+14.9,63,0161,1621541924,44.753 99,0008,0011,0977.4,+14.8,64,0180,1621542224,44.735 99,0007,0010,0977.3,+14.7,64,0151,1621542524,44.732 99,0006,0008,0977.2,+14.6,65,0154,1621542824,44.781 99,0007,0010,0977.4,+14.6,65,0160,1621543124,44.528 99,0008,0011,0977.7,+14.5,65,0133,1621543424,44.521 99,0008,0011,0977.5,+14.4,67,0135,1621543724,44.522 99,0008,0011,0977.5,+14.3,67,0161,1621544024,44.502 99,0008,0011,0977.4,+14.1,69,0142,1621544324,44.685 99,0008,0011,0977.7,+14.1,70,0161,1621544624,44.68 99,0007,0010,0977.6,+14.0,70,0154,1621544924,44.648 99,0008,0011,0977.6,+14.1,70,0154,1621545224,44.643 99,0008,0011,0977.8,+14.1,71,0139,1621545524,44.65 99,0007,0010,0977.8,+14.0,72,0155,1621545824,44.631 35,0006,0008,0977.9,+13.9,72,0148,1621546124,44.436 99,0008,0011,0978.1,+13.9,72,0134,1621546424,44.62 99,0008,0011,0977.7,+13.8,73,0182,1621546724,44.423 99,0008,0011,0977.5,+13.7,74,0132,1621547024,44.411 28,0011,0015,0978.0,+13.9,71,0176,1621547324,44.597 99,0006,0008,0977.9,+13.8,73,0147,1621547624,44.587 99,0007,0010,0977.8,+13.7,73,0139,1621547924,44.578 35,0007,0010,0977.8,+13.7,73,0166,1621548224,44.379 99,0011,0015,0978.2,+13.6,74,0150,1621548524,44.372 99,0007,0010,0977.8,+13.4,75,0158,1621548824,44.558 99,0009,0012,0977.6,+13.3,75,0144,1621549124,44.356 30,0008,0011,0978.0,+13.4,75,0182,1621549424,44.366 99,0009,0012,0978.0,+13.4,75,0155,1621549724,44.536 99,0008,0011,0977.6,+13.4,76,0158,1621550024,44.331 99,0008,0011,0977.7,+13.4,76,0141,1621550324,44.522 99,0008,0011,0977.5,+13.5,76,0161,1621550624,44.32 99,0008,0011,0977.4,+13.4,76,0150,1621550924,44.317 99,0008,0011,0977.3,+13.1,80,0145,1621551224,44.306 28,0007,0010,0977.4,+13.4,75,0152,1621551524,44.329 99,0003,0005,0977.2,+13.5,70,0163,1621551824,44.304 99,0003,0005,0977.4,+13.6,69,0147,1621552124,44.472 99,0003,0005,0977.2,+13.5,71,0141,1621552424,44.275 99,0003,0005,0977.3,+13.7,67,0151,1621552724,44.478 99,0003,0005,0977.0,+13.8,67,0158,1621553024,44.448 99,0005,0007,0976.9,+13.8,66,0128,1621553324,44.25 33,0005,0007,0977.3,+14.0,66,0152,1621553624,44.243 99,0005,0007,0977.3,+14.0,67,0169,1621553924,44.236 99,0004,0006,0977.4,+13.9,69,0157,1621554224,44.223 99,0004,0006,0977.4,+14.0,67,0157,1621554524,44.412 35,0006,0008,0977.3,+14.0,68,0126,1621554824,44.21 99,0005,0007,0977.2,+14.0,69,0141,1621555124,44.202 99,0006,0008,0977.4,+13.9,69,0170,1621555424,44.199 99,0005,0007,0977.1,+13.8,71,0141,1621555724,44.185 99,0005,0007,0977.5,+13.7,72,0128,1621556024,44.178 99,0005,0007,0977.3,+13.6,73,0165,1621556324,44.17 99,0004,0006,0976.9,+13.3,76,0166,1621556624,44.161 30,0006,0008,0977.1,+13.3,74,0142,1621556924,44.153 99,0005,0007,0977.3,+13.2,76,0145,1621557224,44.336 99,0006,0008,0977.1,+13.1,77,0167,1621557524,44.138 25,0005,0007,0977.1,+13.0,77,0158,1621557824,44.324 99,0006,0008,0977.0,+13.1,75,0173,1621558124,44.367 99,0006,0008,0976.8,+13.0,77,0159,1621558424,44.314 99,0006,0008,0977.1,+13.0,74,0140,1621558724,44.304 33,0008,0011,0976.9,+12.9,77,0153,1621559024,44.296 99,0007,0010,0976.9,+12.8,79,0167,1621559324,44.288 99,0007,0010,0976.9,+12.9,75,0151,1621559624,44.278 99,0007,0010,0977.0,+13.1,72,0170,1621559924,44.265 33,0006,0008,0977.2,+13.2,72,0142,1621560224,44.069 99,0006,0008,0977.0,+13.3,72,0180,1621560524,44.065 99,0006,0008,0977.0,+13.4,71,0167,1621560824,44.247 25,0006,0008,0976.9,+13.3,71,0146,1621561124,44.046 99,0007,0010,0976.8,+13.3,70,0142,1621561424,44.038 99,0006,0008,0976.8,+13.4,69,0158,1621561724,44.22 99,0007,0010,0976.9,+13.4,69,0148,1621562024,44.215 30,0005,0007,0976.8,+13.4,69,0152,1621562324,44.206 99,0013,0017,0976.8,+13.3,70,0139,1621562624,44.213 99,0007,0010,0977.3,+13.3,71,0162,1621562924,44.192 28,0006,0008,0977.1,+13.4,69,0156,1621563224,44.207 99,0007,0010,0977.0,+13.3,70,0164,1621563524,44.209 99,0007,0010,0977.3,+13.2,71,0158,1621563823,43.999 99,0009,0012,0977.2,+13.2,71,0165,1621564123,43.969 30,0006,0008,0976.9,+13.2,71,0150,1621564424,44.184 99,0006,0008,0977.3,+13.2,72,0129,1621564724,44.147 99,0007,0010,0977.2,+13.2,71,0147,1621565024,44.141 99,0006,0008,0977.3,+13.1,71,0135,1621565324,44.133 99,0005,0007,0977.1,+13.1,71,0155,1621565624,44.116 99,0005,0007,0977.1,+13.0,72,0153,1621565924,44.194 99,0006,0008,0977.0,+13.0,72,0184,1621566224,44.102 28,0005,0007,0976.7,+12.9,73,0165,1621566524,44.095 99,0003,0005,0976.9,+13.0,72,0136,1621566824,44.091 99,0003,0005,0976.8,+12.9,72,0169,1621567124,44.078 99,0003,0005,0976.9,+12.8,73,0148,1621567424,44.081 25,0004,0006,0977.2,+12.8,73,0175,1621567724,44.075 99,0004,0006,0977.1,+12.6,74,0135,1621568024,44.073 99,0006,0008,0977.3,+12.4,75,0166,1621568324,44.058 33,0007,0010,0977.5,+12.4,76,0171,1621568623,43.868 99,0006,0008,0977.4,+12.4,75,0167,1621568924,44.04 99,0005,0007,0977.5,+12.4,75,0149,1621569224,44.031 99,0007,0010,0977.7,+12.3,75,0170,1621569524,44.028 33,0004,0006,0977.9,+12.3,76,0168,1621569824,44.037 99,0005,0007,0977.7,+12.2,76,0158,1621570123,43.818 99,0005,0007,0977.9,+12.2,77,0147,1621570424,44.001 40,0006,0008,0977.8,+12.2,77,0134,1621570723,43.993 99,0005,0007,0978.0,+12.3,77,0161,1621571023,43.982 99,0007,0010,0978.2,+12.4,76,0151,1621571323,43.977 99,0005,0007,0978.4,+12.5,74,0170,1621571623,43.98 28,0005,0007,0978.3,+12.5,74,0159,1621571923,43.963 99,0004,0006,0978.2,+12.6,73,0129,1621572223,43.962 99,0004,0006,0978.2,+12.6,72,0158,1621572523,43.956 99,0003,0005,0978.3,+12.8,70,0155,1621572823,43.749 99,0004,0006,0978.2,+12.9,71,0183,1621573123,43.937 99,0003,0005,0978.4,+13.0,69,0148,1621573423,43.923 99,0004,0006,0978.5,+13.1,69,0150,1621573723,43.918 99,0004,0006,0978.4,+13.0,70,0152,1621574023,43.913 99,0004,0006,0978.6,+13.0,69,0163,1621574323,43.902 99,0005,0007,0978.7,+13.1,69,0127,1621574623,43.882 99,0004,0006,0978.7,+13.1,70,0154,1621574923,43.884 30,0003,0005,0978.8,+13.1,70,0142,1621575223,43.885 99,0003,0005,0978.8,+13.2,70,0147,1621575523,43.875 99,0004,0006,0978.9,+13.2,68,0168,1621575823,43.888 99,0003,0005,0979.4,+13.4,68,0128,1621576123,43.878 35,0003,0005,0979.4,+13.4,68,0153,1621576423,43.723 99,0003,0005,0979.5,+13.6,68,0148,1621576723,43.865 99,0003,0005,0979.4,+13.8,67,0131,1621577023,43.842 21,0002,0003,0979.5,+13.8,65,0156,1621577323,43.829 99,0004,0006,0979.5,+13.8,65,0136,1621577623,43.824 99,0002,0003,0979.5,+13.9,66,0163,1621577923,43.648 99,0002,0003,0979.6,+13.9,66,0163,1621578223,43.811 99,0004,0006,0979.6,+14.0,64,0168,1621578523,43.797 99,0002,0003,0979.3,+14.0,65,0162,1621578823,43.79 99,0002,0003,0979.2,+14.0,66,0144,1621579123,43.785 99,0003,0005,0979.2,+13.9,65,0138,1621579423,43.584 99,0003,0005,0978.9,+13.9,66,0157,1621579723,43.577 99,0002,0003,0979.0,+14.0,68,0137,1621580023,43.575 99,0003,0005,0979.1,+13.9,67,0148,1621580323,43.561 35,0003,0005,0978.9,+13.8,68,0151,1621580623,43.558 99,0003,0005,0978.9,+13.9,67,0146,1621580923,43.55 99,0003,0005,0978.9,+13.9,67,0136,1621581223,43.538 99,0004,0006,0979.2,+13.9,68,0152,1621581523,43.723 99,0003,0005,0979.1,+13.9,67,0162,1621581823,43.716 99,0003,0005,0979.0,+14.0,67,0136,1621582123,43.524 99,0003,0005,0979.1,+14.1,66,0154,1621582423,43.507 37,0002,0003,0979.4,+14.2,65,0152,1621582723,43.499 99,0003,0005,0979.7,+14.3,65,0155,1621583023,43.497 99,0002,0003,0979.8,+14.4,66,0147,1621583323,43.484 99,0004,0006,0979.6,+14.5,65,0136,1621583623,43.486 25,0004,0006,0979.6,+14.5,66,0148,1621583923,43.492 99,0003,0005,0979.3,+14.6,65,0175,1621584223,43.651 99,0003,0005,0979.7,+14.8,66,0171,1621584523,43.463 99,0004,0006,0979.9,+14.9,67,0155,1621584823,43.47 99,0002,0003,0980.2,+14.9,65,0160,1621585123,43.437 99,0002,0003,0979.9,+14.9,65,0151,1621585423,43.423 99,0003,0005,0980.2,+14.8,64,0166,1621585723,43.419 99,0002,0003,0980.2,+15.0,65,0156,1621586023,43.596 99,0002,0003,0980.1,+15.0,65,0166,1621586323,43.593 99,0002,0003,0980.5,+15.2,63,0148,1621586623,43.427 21,0003,0005,0980.5,+15.2,63,0165,1621586923,43.596 99,0003,0005,0980.1,+15.2,63,0126,1621587223,43.378 99,0006,0008,0980.7,+15.2,63,0138,1621587523,43.374 99,0006,0008,0980.7,+15.2,63,0122,1621587823,43.381 99,0002,0003,0980.6,+15.2,63,0151,1621588123,43.57 99,0002,0003,0980.4,+15.3,63,0148,1621588423,43.371 99,0003,0005,0980.7,+15.7,63,0154,1621588723,43.339 25,0002,0003,0980.5,+15.8,64,0144,1621589023,43.545 23,0003,0005,0980.3,+15.8,63,0151,1621589323,43.345 99,0002,0003,0980.8,+15.8,61,0147,1621589623,43.322 99,0006,0008,0980.6,+15.6,62,0146,1621589923,43.319 25,0004,0006,0980.5,+15.5,62,0159,1621590223,43.306 99,0004,0006,0980.8,+15.6,62,0159,1621590523,43.294 99,0004,0006,0980.6,+15.6,65,0140,1621590823,43.28 28,0003,0005,0980.4,+15.7,64,0155,1621591123,43.489 99,0003,0005,0980.6,+15.6,62,0156,1621591423,43.267 99,0003,0005,0980.6,+15.6,63,0145,1621591723,43.453 99,0003,0005,0980.2,+15.0,66,0128,1621592023,43.441 37,0004,0006,0980.7,+14.4,73,0127,1621592323,43.259 99,0003,0005,0980.7,+14.3,71,0142,1621592623,43.425 99,0004,0006,0980.9,+14.5,72,0155,1621592923,43.259 99,0009,0012,0980.7,+14.7,73,0133,1621593223,43.227 35,0003,0005,0980.6,+14.8,72,0174,1621593523,43.221 99,0005,0007,0981.1,+14.9,71,0167,1621593823,43.209 99,0008,0011,0980.8,+15.2,69,0156,1621594123,43.227 99,0003,0005,0980.6,+15.4,68,0143,1621594423,43.194 99,0005,0007,0980.8,+15.7,67,0145,1621594723,43.181 99,0002,0003,0981.1,+15.7,66,0144,1621595023,43.169 99,0002,0003,0980.9,+15.8,64,0169,1621595323,43.165 99,0006,0008,0981.2,+15.9,63,0149,1621595623,43.371 99,0003,0005,0981.0,+16.1,63,0136,1621595923,43.154 99,0002,0003,0980.5,+16.2,61,0159,1621596223,43.175 28,0007,0010,0980.7,+16.8,63,0145,1621596523,43.321 99,0005,0007,0980.8,+16.5,62,0154,1621596823,43.315 99,0003,0005,0981.1,+16.1,63,0145,1621597123,43.3 99,0002,0003,0981.3,+16.0,63,0149,1621597423,43.12 30,0002,0003,0981.1,+16.2,63,0150,1621597723,43.098 99,0003,0005,0981.5,+16.7,63,0154,1621598023,43.119 99,0005,0007,0981.0,+16.6,64,0167,1621598323,43.084 30,0003,0005,0981.1,+16.8,64,0183,1621598623,43.074 99,0002,0003,0981.3,+16.7,61,0172,1621598923,43.067 99,0002,0003,0981.4,+17.1,62,0166,1621599223,43.251 99,0002,0003,0981.2,+17.2,63,0150,1621599523,43.085 35,0002,0003,0981.3,+17.5,61,0131,1621599823,43.047 99,0002,0003,0981.0,+17.3,60,0164,1621600123,43.247 99,0008,0011,0980.9,+17.2,61,0160,1621600423,43.026 99,0003,0005,0980.9,+17.0,60,0152,1621600723,43.014 99,0002,0003,0981.0,+17.4,58,0138,1621601023,43.02 99,0002,0003,0981.2,+17.7,59,0149,1621601323,43.034 99,0003,0005,0981.1,+18.3,57,0156,1621601623,43.001 33,0002,0003,0981.2,+17.9,57,0154,1621601922,42.984 99,0003,0005,0981.3,+17.8,59,0157,1621602222,42.969 99,0004,0006,0981.5,+17.6,58,0147,1621602523,43.005 28,0003,0005,0981.5,+17.4,57,0157,1621602822,42.975 99,0002,0003,0981.8,+15.7,68,0159,1621603422,42.944 99,0002,0003,0981.7,+15.4,69,0154,1621603722,42.938 30,0003,0005,0982.1,+15.4,67,0139,1621604022,42.929 99,0002,0003,0982.4,+15.6,64,0153,1621604322,42.914 99,0003,0005,0982.1,+15.8,65,0160,1621604622,42.91 23,0004,0006,0982.2,+16.7,64,0143,1621604922,42.901 99,0003,0005,0982.1,+16.7,62,0174,1621605222,42.931 99,0002,0003,0981.9,+17.0,63,0142,1621605522,42.883 99,0002,0003,0982.2,+17.1,61,0172,1621605822,42.877 30,0004,0006,0981.9,+17.8,62,0166,1621606122,42.863 99,0003,0005,0981.9,+17.7,60,0148,1621606422,42.894 99,0002,0003,0981.9,+18.0,60,0155,1621606722,42.85 30,0003,0005,0982.0,+18.1,61,0145,1621607022,42.839 99,0002,0003,0982.0,+18.2,59,0159,1621607322,42.838 99,0002,0003,0981.6,+18.8,60,0145,1621607622,42.824 99,0002,0003,0981.9,+18.6,58,0156,1621607922,42.816 30,0002,0003,0981.9,+18.5,60,0179,1621608222,42.813 99,0002,0003,0982.0,+18.0,59,0165,1621608522,42.798 99,0002,0003,0982.1,+17.9,61,0153,1621608822,42.793 99,0003,0005,0982.2,+17.5,62,0169,1621609122,42.781 99,0004,0006,0982.4,+17.5,62,0128,1621609422,42.775 99,0003,0005,0982.0,+17.6,61,0155,1621609722,42.994 99,0005,0007,0982.0,+17.8,61,0123,1621610022,42.761 99,0002,0003,0982.3,+17.8,59,0156,1621610322,42.938 99,0004,0006,0982.1,+17.4,61,0172,1621610622,42.736 99,0002,0003,0982.2,+17.1,63,0138,1621610922,42.728 30,0003,0005,0982.2,+17.3,63,0156,1621611222,42.721 99,0002,0003,0982.3,+17.6,62,0177,1621611522,42.721 99,0002,0003,0982.3,+18.0,62,0151,1621611822,42.715 99,0003,0005,0982.1,+17.8,61,0165,1621612122,42.708 30,0002,0003,0982.5,+17.6,61,0155,1621612422,42.7 99,0003,0005,0982.2,+17.5,61,0152,1621612722,42.689 99,0003,0005,0982.8,+17.4,61,0173,1621613022,42.671 99,0003,0005,0982.4,+17.2,62,0143,1621613322,42.668 99,0003,0005,0982.7,+17.0,64,0145,1621613622,42.693 99,0002,0003,0982.9,+16.7,64,0148,1621613922,42.651 99,0002,0003,0982.9,+16.6,64,0137,1621614222,42.669 35,0003,0005,0982.7,+16.5,64,0136,1621614522,42.674 99,0003,0005,0983.1,+16.4,64,0155,1621614822,42.718 99,0002,0003,0982.9,+16.4,65,0167,1621615122,42.612 37,0004,0006,0982.9,+16.2,66,0147,1621615422,42.608 99,0002,0003,0983.1,+16.1,67,0155,1621615722,42.601 99,0002,0003,0983.1,+16.0,66,0139,1621616022,42.594 99,0004,0006,0983.1,+15.9,66,0171,1621616322,42.624 35,0003,0005,0983.1,+15.8,66,0141,1621616622,42.583 99,0002,0003,0982.9,+15.8,66,0159,1621616922,42.602 99,0002,0003,0983.4,+15.7,66,0117,1621617222,42.746 99,0002,0003,0983.3,+15.7,66,0137,1621617522,42.589 99,0004,0006,0983.3,+15.7,66,0144,1621617822,42.58 99,0002,0003,0983.3,+15.6,66,0148,1621618122,42.533 99,0002,0003,0983.2,+15.5,67,0157,1621618422,42.521 37,0003,0005,0983.5,+15.4,67,0149,1621618722,42.513 99,0003,0005,0983.4,+15.3,67,0141,1621619022,42.512 99,0004,0006,0983.7,+15.2,67,0153,1621619322,42.688 99,0002,0003,0983.5,+15.1,67,0162,1621619622,42.495 99,0003,0005,0983.8,+15.0,68,0134,1621619922,42.515 99,0004,0006,0984.0,+15.0,67,0127,1621620222,42.475 99,0004,0006,0984.1,+14.9,67,0158,1621620522,42.463 33,0003,0005,0984.2,+14.9,67,0149,1621620822,42.456 99,0004,0006,0984.1,+14.9,66,0160,1621621122,42.511 99,0004,0006,0984.4,+14.7,67,0150,1621621422,42.679 99,0002,0003,0984.1,+14.8,66,0158,1621621722,42.671 99,0003,0005,0984.5,+14.9,65,0152,1621622022,42.623 99,0004,0006,0984.3,+15.0,64,0142,1621622322,42.421 99,0005,0007,0984.3,+15.0,67,0143,1621622622,42.407 33,0004,0006,0984.4,+15.0,65,0161,1621622922,42.447 99,0002,0003,0984.1,+15.4,64,0156,1621623222,42.398 99,0002,0003,0984.5,+15.5,63,0155,1621623522,42.396 99,0003,0005,0984.3,+15.5,63,0141,1621623822,42.385 30,0006,0008,0984.1,+15.4,63,0146,1621624122,42.387 99,0002,0003,0984.4,+15.4,63,0154,1621624422,42.358 99,0001,0002,0984.2,+15.3,63,0158,1621624722,42.37 33,0002,0003,0984.2,+15.2,63,0161,1621625022,42.54 99,0002,0003,0983.9,+15.4,61,0142,1621625322,42.532 99,0001,0002,0984.1,+15.4,60,0146,1621625622,42.519 99,0001,0002,0984.2,+15.4,60,0149,1621625922,42.503 99,0001,0002,0984.2,+15.4,58,0161,1621626222,42.512 99,0002,0003,0984.4,+15.6,56,0120,1621626522,42.539 99,0002,0003,0984.7,+15.8,55,0153,1621626822,42.484 99,0002,0003,0984.4,+15.8,57,0136,1621627122,42.284 99,0001,0002,0984.2,+15.7,57,0137,1621627422,42.516 99,0002,0003,0984.1,+15.7,58,0164,1621627722,42.46 99,0002,0003,0984.6,+15.5,58,0164,1621628022,42.267 99,0001,0002,0984.1,+15.4,59,0135,1621628322,42.451 99,0002,0003,0984.5,+15.5,58,0152,1621628622,42.485 99,0002,0003,0984.5,+15.6,58,0133,1621628922,42.236 33,0003,0005,0984.1,+15.7,57,0155,1621629222,42.227 99,0001,0002,0984.3,+15.9,55,0167,1621629522,42.229 99,0002,0003,0984.6,+16.1,55,0141,1621629822,42.264 99,0001,0002,0984.5,+16.0,55,0175,1621630122,42.207 40,0001,0002,0984.3,+16.1,54,0146,1621630422,42.253 99,0001,0002,0984.5,+16.3,54,0141,1621630722,42.189 99,0003,0005,0984.5,+16.3,55,0159,1621631022,42.36 35,0001,0002,0984.7,+16.4,56,0153,1621631322,42.35 99,0002,0003,0984.6,+16.3,57,0141,1621631622,42.149 99,0004,0006,0984.8,+16.4,57,0155,1621631922,42.333 99,0002,0003,0984.8,+16.4,57,0128,1621632222,42.133 28,0002,0003,0984.6,+16.3,58,0136,1621632522,42.319 99,0002,0003,0984.6,+16.3,58,0165,1621632822,42.122 99,0002,0003,0984.4,+15.9,59,0157,1621633122,42.306 99,0003,0005,0984.5,+15.9,59,0141,1621633422,42.105 99,0002,0003,0984.6,+15.7,59,0140,1621633722,42.287 99,0002,0003,0984.5,+15.3,62,0150,1621634022,42.084 99,0002,0003,0984.5,+15.1,63,0162,1621634322,42.265 28,0001,0002,0984.6,+14.8,64,0146,1621634622,42.259 99,0006,0008,0984.7,+14.5,65,0144,1621634922,42.254 99,0003,0005,0984.8,+14.4,65,0161,1621635222,42.061 99,0002,0003,0984.8,+14.0,66,0126,1621635522,42.058 99,0002,0003,0984.9,+13.8,67,0160,1621635822,42.035 99,0002,0003,0984.8,+13.7,67,0156,1621636122,42.045 99,0001,0002,0984.8,+13.5,68,0144,1621636422,42.027 35,0002,0003,0984.5,+13.3,69,0160,1621636722,42.014 99,0002,0003,0984.4,+13.1,69,0160,1621637022,42.206 99,0003,0005,0984.3,+12.8,70,0158,1621637322,42.015 99,0002,0003,0984.7,+12.9,70,0137,1621637621,41.998 28,0002,0003,0984.8,+12.6,72,0163,1621637921,41.993 99,0003,0005,0984.7,+12.5,72,0138,1621638221,41.973 99,0003,0005,0984.6,+12.5,72,0145,1621638521,41.964 30,0001,0002,0984.7,+12.6,72,0153,1621638822,42.15 99,0002,0003,0984.3,+12.4,72,0147,1621639121,41.954 99,0002,0003,0984.7,+12.2,73,0152,1621639421,41.95 99,0003,0005,0984.9,+12.3,73,0154,1621639721,41.935 28,0002,0003,0984.5,+12.1,74,0148,1621640022,42.122 99,0003,0005,0984.7,+12.0,74,0165,1621640322,42.109 99,0002,0003,0984.5,+12.1,74,0162,1621640621,41.914 30,0003,0005,0984.7,+12.0,74,0140,1621640922,42.092 99,0003,0005,0984.5,+11.9,75,0154,1621641221,41.899 99,0005,0007,0984.5,+11.8,76,0162,1621641522,42.087 99,0003,0005,0984.3,+12.0,76,0155,1621641822,42.076 37,0003,0005,0984.3,+11.9,76,0139,1621642121,41.884 99,0003,0005,0984.4,+11.7,77,0140,1621642421,41.876 99,0002,0003,0984.6,+11.7,77,0142,1621642721,41.867 99,0003,0005,0984.4,+11.8,76,0149,1621643021,41.86 28,0002,0003,0984.5,+11.9,76,0154,1621643321,41.85 99,0002,0003,0984.7,+11.8,76,0161,1621643622,42.035 99,0004,0006,0984.7,+11.8,76,0161,1621643921,41.83 37,0002,0003,0984.5,+11.7,77,0150,1621644221,41.825 99,0002,0003,0984.5,+11.7,77,0134,1621644522,42.013 99,0002,0003,0984.4,+11.7,76,0159,1621644822,42.007 99,0002,0003,0984.5,+11.7,77,0144,1621645121,41.801 35,0002,0003,0984.4,+11.7,77,0151,1621645421,41.803 99,0003,0005,0984.5,+11.7,76,0152,1621645721,41.985 99,0003,0005,0984.2,+11.5,76,0135,1621646021,41.973 99,0004,0006,0984.4,+11.2,78,0160,1621646321,41.967 99,0005,0007,0984.4,+11.5,78,0141,1621646621,41.992 99,0003,0005,0984.0,+11.4,78,0159,1621646921,41.951 99,0003,0005,0984.3,+11.3,78,0154,1621647221,41.957 28,0003,0005,0984.6,+11.3,78,0169,1621647521,41.941 99,0003,0005,0984.5,+11.3,77,0145,1621647821,41.93 99,0002,0003,0984.5,+11.2,78,0170,1621648121,41.745 99,0003,0005,0984.5,+10.8,79,0165,1621648421,41.933 37,0003,0005,0984.5,+10.8,80,0153,1621648721,41.925 99,0002,0003,0984.7,+11.0,79,0150,1621649021,41.925 99,0002,0003,0984.4,+11.3,78,0153,1621649321,41.896 99,0002,0003,0984.3,+11.2,79,0156,1621649621,41.691 99,0002,0003,0984.5,+11.3,78,0142,1621649921,41.686 99,0004,0006,0984.2,+11.1,79,0137,1621650221,41.681 99,0002,0003,0984.2,+11.1,78,0164,1621650521,41.677 37,0003,0005,0984.5,+11.4,77,0155,1621650821,41.67 99,0002,0003,0984.6,+11.4,78,0160,1621651121,41.852 99,0002,0003,0984.7,+11.4,77,0142,1621651421,41.841 99,0002,0003,0984.8,+11.5,77,0133,1621651721,41.836 28,0002,0003,0984.5,+11.2,77,0161,1621652021,41.832 99,0002,0003,0984.8,+10.9,79,0160,1621652321,41.627 99,0002,0003,0984.9,+10.7,79,0146,1621652621,41.814 28,0005,0007,0985.0,+10.5,80,0153,1621652921,41.805 99,0004,0006,0985.2,+10.4,81,0138,1621653221,41.79 99,0004,0006,0985.3,+10.9,79,0161,1621653521,41.785 99,0002,0003,0985.1,+10.9,79,0142,1621653821,41.78 37,0003,0005,0984.9,+11.1,79,0153,1621654121,41.777 99,0004,0006,0985.2,+11.3,78,0157,1621654421,41.773 99,0002,0003,0985.0,+11.8,78,0164,1621654721,41.762 99,0003,0005,0984.9,+12.1,76,0158,1621655021,41.576 30,0002,0003,0985.0,+12.3,75,0137,1621655321,41.753 99,0004,0006,0985.2,+12.6,75,0154,1621655621,41.575 99,0004,0006,0985.0,+12.7,76,0161,1621655921,41.743 35,0004,0006,0985.2,+13.5,74,0143,1621656221,41.73 99,0002,0003,0985.0,+14.3,71,0161,1621656521,41.733 99,0003,0005,0985.1,+14.2,70,0131,1621656821,41.731 99,0003,0005,0985.1,+15.1,67,0161,1621657121,41.509 35,0002,0003,0985.2,+14.8,70,0146,1621657421,41.503 99,0002,0003,0985.3,+14.8,70,0182,1621657721,41.498 99,0003,0005,0985.6,+14.6,70,0160,1621658021,41.493 99,0003,0005,0985.2,+15.4,68,0159,1621658321,41.485 30,0003,0005,0985.6,+15.0,69,0148,1621658621,41.482 99,0003,0005,0985.4,+15.0,67,0149,1621658921,41.466 99,0003,0005,0985.4,+15.1,69,0162,1621659221,41.461 99,0002,0003,0985.7,+15.3,68,0177,1621659521,41.475 99,0003,0005,0985.3,+15.4,69,0167,1621659821,41.637 99,0005,0007,0985.3,+15.9,68,0167,1621660121,41.438 99,0004,0006,0985.5,+15.9,67,0145,1621660421,41.425 28,0006,0008,0985.6,+16.1,67,0138,1621660721,41.429 99,0003,0005,0985.5,+16.2,65,0147,1621661021,41.423 99,0004,0006,0985.8,+16.6,65,0143,1621661321,41.424 30,0003,0005,0985.7,+17.1,66,0144,1621661621,41.409 99,0004,0006,0985.7,+17.6,62,0139,1621661921,41.389 99,0003,0005,0985.7,+18.4,61,0150,1621662221,41.391 99,0002,0003,0985.7,+18.4,56,0163,1621662521,41.385 28,0002,0003,0985.8,+18.0,60,0146,1621662821,41.369 99,0002,0003,0985.9,+18.2,59,0146,1621663121,41.577 99,0002,0003,0986.0,+18.5,59,0120,1621663421,41.351 99,0001,0002,0985.7,+19.0,53,0145,1621663721,41.344 28,0002,0003,0985.8,+18.6,55,0142,1621664021,41.359 99,0004,0006,0985.8,+19.1,55,0153,1621664321,41.323 99,0002,0003,0985.6,+19.9,55,0149,1621664621,41.312 33,0003,0005,0986.1,+19.7,54,0150,1621664921,41.325 99,0004,0006,0985.9,+19.4,59,0138,1621665221,41.307 99,0004,0006,0986.1,+19.8,60,0167,1621665521,41.313 99,0004,0006,0985.7,+19.6,59,0147,1621665821,41.28 99,0005,0007,0986.0,+19.3,58,0145,1621666121,41.272 99,0004,0006,0986.0,+19.7,58,0148,1621666421,41.268 99,0004,0006,0985.8,+19.3,57,0153,1621666721,41.255 33,0004,0006,0986.0,+19.6,56,0164,1621667021,41.239 99,0005,0007,0986.2,+19.5,54,0150,1621667321,41.254 99,0010,0013,0985.9,+20.1,54,0161,1621667621,41.222 40,0005,0007,0985.8,+20.1,56,0145,1621667921,41.214 99,0003,0005,0986.0,+20.1,53,0153,1621668221,41.236 99,0008,0011,0986.2,+19.9,53,0154,1621668521,41.218 99,0003,0005,0986.1,+20.1,54,0140,1621668821,41.186 30,0010,0013,0985.9,+20.1,53,0145,1621669121,41.178 99,0012,0016,0985.9,+20.0,52,0155,1621669421,41.191 99,0004,0006,0986.1,+19.9,55,0146,1621669721,41.21 42,0005,0007,0986.1,+19.8,52,0154,1621670021,41.159 99,0003,0005,0986.1,+19.6,52,0138,1621670321,41.333 99,0002,0003,0985.8,+19.7,55,0162,1621670621,41.35 99,0002,0003,0986.1,+19.7,56,0159,1621670921,41.152 99,0003,0005,0985.9,+19.6,55,0156,1621671221,41.312 99,0003,0005,0985.9,+20.0,55,0172,1621671521,41.143 99,0003,0005,0986.2,+20.2,54,0150,1621671821,41.102 99,0004,0006,0985.9,+20.1,54,0143,1621672121,41.103 99,0002,0003,0985.8,+20.1,52,0146,1621672421,41.087 99,0015,0021,0986.1,+20.5,52,0168,1621672721,41.098 99,0003,0005,0986.0,+20.8,51,0164,1621673021,41.066 99,0002,0003,0986.1,+20.8,51,0152,1621673321,41.097 99,0002,0003,0986.1,+20.8,51,0143,1621673621,41.246 99,0003,0005,0985.8,+20.8,50,0148,1621673921,41.043 42,0002,0003,0985.9,+20.7,48,0153,1621674221,41.222 99,0002,0003,0985.9,+21.0,47,0176,1621674521,41.025 99,0002,0003,0986.0,+20.7,47,0154,1621674821,41.056 99,0001,0002,0985.8,+21.2,47,0132,1621675121,41.021 99,0002,0003,0985.6,+21.0,47,0142,1621675420,40.996 99,0002,0003,0985.6,+21.4,48,0161,1621675720,40.997 99,0003,0005,0985.7,+21.5,46,0135,1621676021,41.012 40,0002,0003,0985.9,+21.7,45,0178,1621676320,40.977 99,0004,0006,0985.9,+21.3,42,0156,1621676620,40.968 99,0003,0005,0985.5,+21.4,43,0166,1621676920,40.98 99,0002,0003,0985.6,+21.3,43,0148,1621677220,40.941 99,0003,0005,0985.6,+21.6,42,0146,1621677520,40.933 99,0003,0005,0985.5,+21.6,43,0158,1621677820,40.929 99,0002,0003,0985.5,+21.9,44,0146,1621678120,40.948 37,0008,0011,0985.1,+22.0,45,0163,1621678420,40.91 99,0014,0018,0985.2,+22.1,42,0156,1621678720,40.902 99,0029,0039,0984.9,+22.0,42,0131,1621679020,40.902 99,0006,0008,0985.3,+22.2,43,0161,1621679320,40.886 30,0002,0003,0985.2,+22.0,41,0152,1621679620,40.883 99,0002,0003,0985.1,+21.8,41,0155,1621679920,40.865 99,0001,0002,0985.1,+21.7,41,0136,1621680220,40.884 40,0004,0006,0985.1,+22.0,42,0154,1621680520,40.855 99,0002,0003,0984.9,+22.2,42,0159,1621680820,40.841 99,0002,0003,0984.7,+22.5,41,0173,1621681120,40.859 99,0002,0003,0984.7,+22.7,42,0144,1621681420,40.852 99,0002,0003,0984.9,+22.8,43,0147,1621681720,40.84 99,0002,0003,0984.8,+22.4,41,0137,1621682020,40.866 99,0002,0003,0984.7,+22.5,43,0196,1621682320,40.796 37,0002,0003,0984.5,+22.1,41,0160,1621682620,40.821 99,0002,0003,0984.5,+22.4,41,0154,1621682920,40.78 99,0001,0002,0984.6,+22.6,42,0150,1621683220,40.774 99,0002,0003,0984.4,+22.4,41,0158,1621683520,40.771 99,0002,0003,0984.7,+22.6,42,0182,1621683820,40.757 99,0002,0003,0984.2,+22.3,41,0129,1621684120,40.937 99,0002,0003,0984.3,+22.8,42,0155,1621684420,40.768 40,0001,0002,0984.5,+22.9,40,0143,1621684720,40.73 99,0002,0003,0984.1,+23.1,41,0149,1621685020,40.731 99,0002,0003,0984.4,+23.2,42,0154,1621685320,40.719 99,0002,0003,0984.2,+23.0,42,0140,1621685620,40.742 99,0001,0002,0984.3,+23.3,42,0161,1621685920,40.695 99,0003,0005,0984.2,+23.0,43,0181,1621686220,40.694 99,0003,0005,0984.0,+22.9,42,0149,1621686520,40.712 37,0012,0016,0983.8,+22.9,43,0139,1621686820,40.725 99,0009,0012,0983.6,+23.1,44,0156,1621687120,40.666 99,0001,0002,0983.8,+23.4,43,0161,1621687420,40.659 99,0034,0047,0983.4,+23.2,43,0140,1621687720,40.653 37,0003,0005,0983.5,+23.1,42,0164,1621688020,40.648 99,0002,0003,0983.5,+22.6,45,0153,1621688320,40.638 99,0002,0003,0983.5,+22.1,44,0163,1621688620,40.663 42,0005,0007,0983.2,+22.3,43,0151,1621688920,40.614 99,0043,0058,0983.5,+22.2,44,0150,1621689220,40.601 99,0002,0003,0983.3,+23.0,44,0151,1621689520,40.588 99,0004,0006,0983.2,+23.3,44,0140,1621689820,40.587 99,0002,0003,0983.0,+23.3,42,0129,1621690120,40.608 99,0001,0002,0983.2,+23.1,42,0156,1621690420,40.624 99,0002,0003,0983.2,+23.4,43,0146,1621690720,40.613 45,0003,0005,0983.1,+23.4,43,0161,1621691020,40.558 99,0003,0005,0983.2,+23.5,42,0173,1621691320,40.555 99,0007,0010,0983.2,+23.5,43,0161,1621691620,40.561 99,0003,0005,0983.1,+23.4,42,0129,1621691920,40.526 99,0008,0011,0983.3,+23.1,42,0146,1621692220,40.699 99,0003,0005,0983.3,+23.1,43,0157,1621692520,40.533 99,0002,0003,0983.0,+23.1,43,0160,1621692820,40.491 37,0003,0005,0983.0,+23.2,43,0156,1621693120,40.479 99,0002,0003,0983.1,+22.9,45,0149,1621693420,40.699 99,0003,0005,0982.9,+23.0,43,0185,1621693720,40.469 99,0003,0005,0982.9,+23.0,44,0162,1621694020,40.454 99,0005,0007,0982.9,+23.3,43,0154,1621694320,40.449 99,0003,0005,0983.0,+23.4,43,0170,1621694620,40.43 99,0003,0005,0982.7,+23.4,42,0150,1621694920,40.428 37,0002,0003,0982.8,+23.3,44,0157,1621695220,40.429 99,0002,0003,0982.9,+23.2,43,0153,1621695520,40.42 99,0003,0005,0982.6,+23.5,43,0139,1621695820,40.414 99,0004,0006,0982.6,+23.5,42,0145,1621696120,40.407 99,0003,0005,0982.7,+23.4,43,0147,1621696420,40.403 99,0011,0015,0982.7,+22.7,43,0141,1621696720,40.425 99,0005,0007,0982.4,+22.6,44,0146,1621697020,40.412 37,0006,0008,0982.7,+22.9,45,0139,1621697320,40.408 99,0010,0013,0982.5,+23.0,44,0152,1621697620,40.377 99,0004,0006,0982.3,+22.6,43,0155,1621697920,40.349 35,0004,0006,0982.5,+22.7,43,0153,1621698220,40.339 99,0002,0003,0982.3,+23.0,43,0145,1621698520,40.343 99,0003,0005,0982.3,+23.0,42,0154,1621698820,40.33 99,0002,0003,0982.3,+22.7,42,0142,1621699120,40.322 37,0003,0005,0982.6,+22.4,42,0136,1621699420,40.312 99,0002,0003,0982.5,+22.3,41,0152,1621699720,40.3 99,0002,0003,0982.6,+22.2,41,0137,1621700020,40.293 99,0002,0003,0982.7,+22.1,42,0142,1621700320,40.319 99,0003,0005,0982.7,+22.0,43,0152,1621700620,40.272 99,0006,0008,0982.7,+21.8,43,0150,1621700920,40.261 99,0002,0003,0982.9,+21.7,42,0160,1621701220,40.248 37,0004,0006,0982.7,+21.6,44,0166,1621701520,40.241 99,0003,0005,0983.1,+21.5,44,0163,1621701820,40.23 99,0006,0008,0982.9,+21.3,45,0144,1621702120,40.272 37,0002,0003,0982.7,+21.2,44,0167,1621702420,40.218 99,0003,0005,0983.1,+20.6,48,0148,1621702720,40.247 99,0006,0008,0982.9,+20.3,49,0142,1621703020,40.205 99,0002,0003,0983.5,+20.1,49,0143,1621703320,40.192 99,0003,0005,0983.0,+19.8,50,0153,1621703620,40.174 99,0002,0003,0983.2,+19.6,50,0157,1621703920,40.211 99,0002,0003,0983.2,+19.4,51,0145,1621704220,40.444 40,0005,0007,0983.4,+19.2,51,0170,1621704520,40.19 99,0005,0007,0983.2,+19.1,51,0140,1621704820,40.143 99,0003,0005,0983.0,+18.9,52,0143,1621705120,40.126 40,0003,0005,0983.1,+18.8,52,0155,1621705420,40.12 99,0004,0006,0983.0,+18.6,52,0148,1621705720,40.124 99,0003,0005,0983.3,+18.5,52,0143,1621706020,40.295 99,0002,0003,0983.1,+18.4,53,0139,1621706320,40.355 40,0006,0008,0983.4,+18.2,53,0160,1621706620,40.099 99,0004,0006,0983.6,+17.8,56,0158,1621706920,40.115 99,0004,0006,0983.5,+17.8,56,0125,1621707220,40.071 99,0005,0007,0983.6,+17.4,57,0163,1621707520,40.066 99,0004,0006,0983.8,+17.4,56,0136,1621707820,40.099 99,0005,0007,0984.0,+17.3,57,0135,1621708120,40.04 99,0003,0005,0984.3,+17.4,58,0165,1621708420,40.079 42,0004,0006,0984.1,+17.6,58,0146,1621708720,40.031 99,0006,0008,0984.1,+17.4,60,0160,1621709020,40.02 99,0004,0006,0984.0,+17.5,60,0161,1621709320,40.016 99,0007,0010,0984.3,+17.5,61,0174,1621709620,40.001 99,0004,0006,0984.2,+17.4,61,0170,1621709920,40.135 99,0006,0008,0984.4,+17.4,60,0161,1621710220,40.195 99,0007,0010,0984.1,+17.0,62,0157,1621710519,39.975 40,0005,0007,0984.1,+16.9,64,0157,1621710819,39.968 99,0007,0010,0984.2,+16.8,65,0175,1621711119,39.962 99,0005,0007,0984.3,+16.7,66,0148,1621711419,39.951 40,0005,0007,0984.1,+16.7,66,0156,1621711719,39.943 99,0007,0010,0984.2,+16.6,67,0122,1621712019,39.984 99,0008,0011,0984.2,+16.6,66,0157,1621712319,39.94 99,0004,0006,0984.4,+16.6,67,0143,1621712619,39.961 40,0007,0010,0984.3,+16.6,67,0161,1621712919,39.905 99,0006,0008,0984.4,+16.6,66,0139,1621713219,39.94 99,0007,0010,0984.4,+16.2,68,0142,1621713519,39.894 99,0007,0010,0984.2,+16.3,67,0168,1621713819,39.882 99,0005,0007,0984.2,+16.4,67,0162,1621714119,39.877 99,0006,0008,0984.4,+16.2,68,0136,1621714419,39.874 99,0006,0008,0984.1,+16.1,69,0139,1621714720,40.052 37,0007,0010,0984.3,+15.9,69,0136,1621715019,39.849 99,0007,0010,0984.2,+15.8,70,0154,1621715319,39.93 99,0007,0010,0984.3,+15.7,70,0152,1621715620,40.025 40,0006,0008,0984.5,+15.5,71,0168,1621715919,39.845 99,0010,0013,0984.1,+15.7,71,0123,1621716219,39.821 99,0008,0011,0984.0,+15.6,71,0165,1621716519,39.807 99,0007,0010,0984.4,+15.5,71,0154,1621716819,39.805 40,0008,0011,0984.2,+15.6,72,0159,1621717119,39.843 99,0006,0008,0984.0,+15.5,72,0151,1621717419,39.767 99,0008,0011,0984.3,+15.5,72,0149,1621717719,39.757 99,0007,0010,0984.4,+15.5,72,0139,1621718019,39.757 99,0008,0011,0984.3,+15.4,72,0157,1621718319,39.749 99,0007,0010,0984.2,+15.5,72,0160,1621718619,39.743 99,0006,0008,0984.3,+15.5,72,0145,1621718919,39.735 37,0005,0007,0984.5,+15.5,72,0152,1621719219,39.721 99,0009,0012,0983.9,+15.4,72,0171,1621719519,39.715 99,0007,0010,0984.1,+15.2,73,0150,1621719819,39.711 99,0009,0012,0984.2,+15.2,73,0143,1621720119,39.701 99,0008,0011,0984.2,+15.0,74,0145,1621720419,39.688 99,0008,0011,0984.2,+15.0,74,0163,1621720719,39.68 99,0008,0011,0984.4,+14.9,74,0139,1621721019,39.669 37,0007,0010,0984.2,+14.7,75,0150,1621721319,39.854 99,0008,0011,0984.1,+14.8,75,0145,1621721619,39.846 99,0006,0008,0983.8,+14.9,75,0158,1621721919,39.837 99,0006,0008,0983.9,+14.7,76,0160,1621722219,39.64 40,0008,0011,0983.7,+14.7,76,0161,1621722519,39.649 99,0006,0008,0983.6,+14.8,76,0158,1621722819,39.813 99,0006,0008,0983.6,+14.8,76,0145,1621723119,39.622 40,0005,0007,0983.8,+14.8,76,0156,1621723419,39.798 99,0007,0010,0983.6,+14.9,76,0175,1621723719,39.598 99,0006,0008,0983.4,+14.9,76,0170,1621724019,39.599 99,0005,0007,0983.2,+15.0,76,0152,1621724319,39.777 40,0004,0006,0983.4,+15.1,75,0137,1621724619,39.575 99,0005,0007,0983.3,+15.1,75,0159,1621724919,39.567 99,0005,0007,0983.2,+15.1,75,0148,1621725219,39.562 40,0005,0007,0983.5,+15.1,75,0140,1621725519,39.744 99,0007,0010,0983.5,+15.1,75,0151,1621725819,39.736 99,0005,0007,0983.4,+15.2,74,0156,1621726119,39.533 99,0004,0006,0983.2,+15.2,74,0180,1621726419,39.723 40,0004,0006,0983.3,+15.3,74,0160,1621726719,39.52 99,0005,0007,0983.4,+15.4,73,0130,1621727019,39.511 99,0006,0008,0983.2,+15.4,74,0156,1621727319,39.509 99,0004,0006,0983.4,+15.4,74,0128,1621727619,39.498 99,0004,0006,0983.4,+15.4,73,0160,1621727919,39.489 99,0010,0013,0983.1,+15.2,74,0152,1621728219,39.496 99,0005,0007,0983.2,+14.9,76,0161,1621728519,39.475 40,0008,0011,0983.1,+14.7,76,0143,1621728819,39.487 99,0005,0007,0983.1,+14.9,76,0164,1621729119,39.467 99,0003,0005,0983.2,+15.0,75,0139,1621729419,39.457 99,0005,0007,0983.2,+15.0,75,0167,1621729719,39.445 99,0005,0007,0982.8,+15.2,74,0150,1621730019,39.432 99,0003,0005,0982.9,+15.1,74,0171,1621730319,39.441 99,0004,0006,0983.1,+15.0,74,0170,1621730619,39.415 40,0004,0006,0983.0,+14.9,75,0169,1621730919,39.412 99,0005,0007,0983.4,+14.6,76,0159,1621731219,39.408 99,0006,0008,0983.6,+14.3,77,0147,1621731519,39.393 99,0005,0007,0983.6,+14.1,78,0170,1621731819,39.383 37,0007,0010,0983.6,+13.9,79,0155,1621732119,39.378 99,0006,0008,0983.7,+13.9,78,0146,1621732419,39.364 99,0005,0007,0983.6,+13.9,77,0160,1621732719,39.551 40,0006,0008,0983.5,+13.8,78,0152,1621733019,39.35 99,0005,0007,0983.5,+13.4,80,0175,1621733319,39.538 99,0005,0007,0983.2,+13.4,80,0136,1621733619,39.356 99,0006,0008,0983.5,+13.2,81,0140,1621733919,39.519 99,0006,0008,0983.2,+13.0,81,0154,1621734219,39.507 99,0006,0008,0983.4,+13.2,81,0157,1621734519,39.499 99,0006,0008,0983.3,+12.9,82,0143,1621734819,39.318 40,0005,0007,0983.3,+12.9,81,0152,1621735119,39.758 99,0006,0008,0983.3,+12.8,82,0165,1621735419,39.288 99,0005,0007,0983.2,+12.8,82,0165,1621735719,39.474 99,0006,0008,0983.0,+13.0,82,0173,1621736019,39.269 40,0005,0007,0983.3,+13.0,81,0171,1621736319,39.458 99,0005,0007,0983.4,+13.1,81,0142,1621736619,39.462 99,0006,0008,0983.5,+13.2,80,0158,1621736919,39.438 99,0005,0007,0983.4,+13.2,80,0153,1621737219,39.239 99,0005,0007,0983.4,+13.3,80,0162,1621737519,39.23 99,0008,0011,0983.5,+13.4,79,0158,1621737819,39.224 99,0006,0008,0983.4,+13.1,80,0165,1621738119,39.414 40,0005,0007,0983.6,+12.8,81,0167,1621738419,39.215 99,0005,0007,0983.7,+12.8,81,0130,1621738719,39.387 99,0005,0007,0983.7,+12.8,82,0150,1621739019,39.384 40,0007,0010,0983.6,+12.8,82,0173,1621739319,39.376 99,0007,0010,0983.6,+12.8,83,0164,1621739619,39.369 99,0010,0013,0983.6,+12.8,82,0165,1621739919,39.366 99,0010,0013,0983.7,+12.9,82,0155,1621740219,39.356 37,0010,0013,0983.7,+12.9,82,0167,1621740519,39.358 99,0008,0011,0983.6,+13.1,82,0149,1621740819,39.336 99,0007,0010,0983.4,+13.4,82,0169,1621741119,39.34 99,0008,0011,0983.7,+13.6,81,0135,1621741419,39.325 99,0008,0011,0983.9,+13.8,81,0163,1621741719,39.317 99,0008,0011,0983.7,+14.1,79,0148,1621742019,39.135 99,0008,0011,0983.9,+14.2,79,0171,1621742319,39.11 99,0011,0015,0983.9,+14.5,79,0145,1621742619,39.107 99,0008,0011,0983.7,+14.9,78,0155,1621742919,39.092 99,0008,0011,0983.7,+15.2,77,0163,1621743219,39.278 99,0013,0017,0983.7,+15.3,76,0143,1621743519,39.076 37,0009,0012,0983.9,+15.5,78,0171,1621743819,39.266 99,0009,0012,0984.2,+15.8,76,0167,1621744119,39.267 99,0013,0017,0983.8,+16.0,75,0161,1621744419,39.257 35,0009,0012,0984.1,+16.3,74,0162,1621744719,39.23 99,0009,0012,0984.0,+16.7,74,0157,1621745019,39.232 99,0008,0011,0984.0,+16.6,72,0156,1621745319,39.223 99,0006,0008,0984.0,+17.0,72,0155,1621745619,39.023 37,0006,0008,0983.9,+18.0,69,0140,1621745919,39.013 99,0006,0008,0983.9,+17.5,68,0158,1621746219,39.023 99,0009,0012,0984.2,+17.8,68,0146,1621746519,39.189 99,0005,0007,0984.3,+18.5,66,0145,1621746819,39.015 99,0006,0008,0984.0,+18.0,67,0161,1621747119,39.217 99,0005,0007,0984.1,+18.8,65,0147,1621747419,39.179 99,0005,0007,0984.2,+18.5,65,0147,1621747719,39.153 37,0003,0005,0984.3,+19.2,65,0138,1621748018,38.958 99,0006,0008,0984.3,+19.3,64,0170,1621748318,38.947 99,0004,0006,0984.4,+19.2,64,0162,1621748619,39.135 99,0008,0011,0984.5,+19.8,62,0139,1621748918,38.934 99,0006,0008,0984.6,+19.9,63,0137,1621749218,38.939 99,0006,0008,0984.7,+19.9,61,0153,1621749518,38.908 99,0007,0010,0984.7,+20.5,60,0156,1621749818,38.905 33,0008,0011,0984.8,+20.4,62,0173,1621750118,38.905 99,0009,0012,0984.9,+20.5,61,0173,1621750418,38.887 99,0009,0012,0984.7,+20.6,60,0139,1621750718,38.89 99,0007,0010,0984.7,+20.5,60,0138,1621751018,38.881 99,0006,0008,0984.6,+20.5,60,0149,1621751318,38.881 99,0011,0015,0985.0,+20.4,60,0159,1621751618,38.861 99,0011,0015,0984.8,+20.8,60,0151,1621751918,38.853 35,0011,0015,0984.6,+20.7,61,0148,1621752218,38.835 99,0007,0010,0984.6,+20.5,60,0174,1621752518,38.826 99,0008,0011,0984.6,+20.6,60,0161,1621752818,38.833 33,0008,0011,0984.8,+21.1,59,0170,1621753118,38.838 99,0009,0012,0984.7,+21.3,59,0161,1621753418,38.822 99,0006,0008,0985.1,+20.8,59,0159,1621753718,38.823 99,0006,0008,0984.7,+21.0,59,0154,1621754018,38.789 40,0011,0015,0984.9,+21.1,58,0174,1621754318,38.859 99,0005,0007,0984.7,+20.9,57,0147,1621754618,38.771 99,0008,0011,0984.8,+21.3,57,0164,1621754918,38.946 99,0007,0010,0984.8,+21.3,58,0146,1621755218,38.962 99,0006,0008,0984.9,+21.9,58,0126,1621755518,38.739 99,0005,0007,0984.6,+21.9,57,0166,1621755818,38.729 99,0005,0007,0984.5,+22.1,57,0188,1621756118,38.731 99,0006,0008,0984.7,+22.3,57,0146,1621756418,38.728 99,0005,0007,0984.9,+22.6,56,0135,1621756718,38.738 99,0005,0007,0984.7,+22.6,55,0145,1621757018,38.712 99,0005,0007,0984.8,+22.3,54,0149,1621757318,38.696 35,0005,0007,0985.0,+22.7,56,0161,1621757618,38.692 99,0003,0005,0984.7,+22.5,53,0156,1621757918,38.707 99,0006,0008,0984.7,+23.0,55,0141,1621758218,38.697 33,0005,0007,0984.7,+23.3,54,0148,1621758518,38.662 99,0007,0010,0984.8,+23.3,54,0146,1621758818,38.65 99,0007,0010,0984.7,+23.5,52,0154,1621759118,38.643 99,0008,0011,0984.6,+23.4,51,0159,1621759418,38.658 37,0006,0008,0984.6,+23.7,53,0141,1621759718,38.636 99,0006,0008,0984.8,+23.9,52,0160,1621760018,38.616 99,0006,0008,0984.6,+24.0,53,0144,1621760318,38.615 37,0006,0008,0984.9,+24.3,53,0159,1621760618,38.632 99,0006,0008,0984.6,+24.4,53,0149,1621760918,38.608 99,0007,0010,0984.6,+24.4,53,0169,1621761218,38.588 99,0006,0008,0984.6,+24.6,53,0154,1621761518,38.575 99,0007,0010,0984.7,+24.5,51,0153,1621761818,38.566 99,0007,0010,0984.7,+24.8,51,0142,1621762118,38.567 99,0006,0008,0984.7,+24.8,52,0133,1621762418,38.553 33,0007,0010,0984.6,+24.4,49,0175,1621762718,38.548 99,0004,0006,0984.7,+24.8,47,0150,1621763018,38.541 99,0004,0006,0984.8,+24.7,47,0156,1621763318,38.528 99,0006,0008,0984.5,+24.7,48,0178,1621763618,38.522 99,0003,0005,0984.7,+25.3,44,0164,1621763918,38.503 99,0010,0013,0984.6,+25.0,45,0146,1621764218,38.512 99,0004,0006,0984.5,+25.2,45,0144,1621764518,38.492 33,0002,0003,0984.7,+25.3,40,0147,1621764818,38.543 99,0004,0006,0984.7,+25.3,42,0146,1621765118,38.478 99,0004,0006,0984.6,+25.3,40,0125,1621765418,38.469 99,0003,0005,0984.4,+25.1,40,0137,1621765718,38.459 99,0005,0007,0984.5,+25.3,41,0170,1621766018,38.448 99,0004,0006,0984.4,+25.4,40,0163,1621766318,38.452 99,0004,0006,0984.4,+25.5,38,0143,1621766618,38.45 35,0003,0005,0984.2,+25.5,39,0146,1621766918,38.429 99,0004,0006,0984.3,+25.5,42,0163,1621767218,38.415 99,0004,0006,0984.4,+25.3,42,0129,1621767518,38.411 99,0005,0007,0984.4,+25.5,41,0138,1621767818,38.43 99,0006,0008,0984.4,+25.7,41,0161,1621768118,38.391 99,0004,0006,0984.6,+25.8,41,0159,1621768418,38.4 99,0003,0005,0984.5,+26.0,40,0188,1621768718,38.409 37,0005,0007,0984.3,+25.8,41,0171,1621769018,38.368 99,0006,0008,0984.2,+25.9,42,0177,1621769318,38.345 99,0005,0007,0984.1,+25.9,42,0157,1621769618,38.375 37,0004,0006,0984.3,+26.1,41,0149,1621769918,38.334 99,0004,0006,0984.0,+26.2,42,0175,1621770218,38.336 99,0004,0006,0984.1,+26.4,43,0163,1621770518,38.326 99,0004,0006,0983.9,+26.9,43,0143,1621770818,38.316 33,0004,0006,0984.0,+26.8,42,0150,1621771118,38.296 99,0009,0012,0984.0,+26.8,43,0161,1621771418,38.297 99,0004,0006,0983.9,+26.6,42,0154,1621771718,38.283 37,0004,0006,0984.0,+26.3,41,0186,1621772018,38.277 99,0004,0006,0984.0,+26.7,42,0164,1621772318,38.266 99,0004,0006,0983.8,+27.1,43,0152,1621772618,38.292 99,0006,0008,0983.8,+26.6,42,0150,1621772918,38.26 37,0003,0005,0983.7,+26.1,42,0156,1621773218,38.243 99,0005,0007,0983.6,+26.7,42,0142,1621773518,38.226 99,0005,0007,0983.4,+26.7,41,0136,1621773818,38.225 99,0005,0007,0983.4,+27.0,42,0148,1621774118,38.256 99,0006,0008,0983.3,+27.1,41,0163,1621774418,38.214 99,0006,0008,0983.4,+27.1,41,0134,1621774718,38.205 99,0005,0007,0983.4,+27.1,42,0143,1621775018,38.197 35,0003,0005,0983.3,+27.0,41,0165,1621775318,38.187 99,0005,0007,0983.4,+26.9,42,0158,1621775618,38.166 99,0004,0006,0983.4,+27.0,43,0152,1621775918,38.168 99,0005,0007,0983.3,+26.7,43,0162,1621776218,38.161 99,0004,0006,0983.3,+27.1,43,0177,1621776518,38.145 99,0005,0007,0983.5,+27.1,43,0160,1621776818,38.136 99,0005,0007,0983.2,+26.9,42,0161,1621777118,38.126 99,0005,0007,0983.4,+27.1,42,0151,1621777418,38.114 99,0005,0007,0983.0,+27.3,43,0157,1621777718,38.11 99,0004,0006,0983.0,+26.9,41,0162,1621778018,38.113 33,0008,0011,0982.9,+26.8,41,0154,1621778318,38.086 99,0003,0005,0983.4,+27.1,39,0164,1621778618,38.083 99,0005,0007,0983.0,+27.2,38,0131,1621778918,38.071 99,0008,0011,0983.0,+27.2,39,0161,1621779218,38.066 33,0003,0005,0983.3,+27.3,37,0164,1621779518,38.061 99,0004,0006,0983.2,+27.1,39,0143,1621779818,38.043 99,0005,0007,0982.9,+27.3,38,0156,1621780118,38.041 35,0003,0005,0982.9,+27.3,37,0157,1621780418,38.034 99,0003,0005,0982.8,+27.1,36,0173,1621780718,38.027 99,0003,0005,0983.0,+27.1,36,0163,1621781018,38.017 99,0004,0006,0982.8,+27.2,37,0154,1621781318,38.008 37,0005,0007,0983.0,+26.9,36,0159,1621781617,37.999 99,0003,0005,0982.7,+27.0,38,0157,1621781917,37.994 99,0004,0006,0982.6,+26.8,37,0158,1621782218,38.013 99,0005,0007,0982.8,+27.0,37,0157,1621782517,37.985 99,0003,0005,0983.0,+26.7,37,0159,1621782818,38.018 99,0003,0005,0982.8,+26.8,37,0143,1621783117,37.955 99,0004,0006,0982.8,+26.8,39,0132,1621783417,37.95 37,0003,0005,0982.9,+26.7,41,0181,1621783717,37.935 99,0004,0006,0982.8,+26.6,41,0145,1621784017,37.917 99,0007,0010,0982.9,+26.5,43,0151,1621784317,37.917 99,0004,0006,0983.0,+26.5,42,0134,1621784617,37.925 99,0006,0008,0982.9,+26.7,42,0186,1621784917,37.905 99,0003,0005,0983.2,+26.6,44,0153,1621785217,37.894 35,0004,0006,0983.0,+26.3,45,0161,1621785517,37.891 99,0004,0006,0983.1,+26.2,45,0146,1621785817,37.874 99,0006,0008,0982.9,+26.0,45,0134,1621786117,37.866 99,0006,0008,0983.2,+25.9,45,0135,1621786417,37.893 37,0003,0005,0983.0,+25.7,45,0158,1621786717,37.841 99,0004,0006,0983.3,+25.5,44,0155,1621787017,37.83 99,0004,0006,0983.4,+25.5,45,0142,1621787317,37.846 99,0005,0007,0983.2,+25.3,46,0164,1621787617,37.858 99,0004,0006,0983.1,+25.3,47,0153,1621787917,37.805 99,0003,0005,0983.0,+25.2,48,0138,1621788217,37.802 99,0004,0006,0983.4,+25.1,49,0159,1621788517,37.788 35,0009,0012,0983.1,+24.9,51,0157,1621788817,37.781 99,0004,0006,0983.2,+24.6,51,0154,1621789117,37.773 99,0004,0006,0983.5,+24.4,51,0155,1621789417,37.756 99,0005,0007,0983.4,+24.2,51,0185,1621789717,37.758 99,0005,0007,0983.6,+24.1,51,0167,1621790017,37.732 99,0005,0007,0983.6,+24.1,50,0149,1621790317,37.786 99,0006,0008,0983.6,+23.6,50,0172,1621790617,37.721 99,0006,0008,0983.9,+23.5,51,0142,1621790917,37.714 99,0006,0008,0983.6,+23.1,53,0130,1621791217,37.71 99,0005,0007,0983.7,+22.9,53,0155,1621791517,37.691 37,0010,0013,0983.7,+22.7,53,0174,1621791817,37.727 99,0007,0010,0983.8,+22.5,54,0161,1621792117,37.681 99,0005,0007,0983.6,+22.4,53,0149,1621792417,37.746 99,0006,0008,0984.1,+22.3,54,0154,1621792717,37.671 99,0008,0011,0984.1,+22.0,55,0140,1621793017,37.643 99,0009,0012,0983.9,+21.8,55,0157,1621793317,37.642 99,0004,0006,0984.2,+21.8,55,0138,1621793617,37.636 37,0005,0007,0984.4,+21.7,55,0134,1621793917,37.621 99,0005,0007,0984.4,+21.7,55,0143,1621794217,37.611 99,0005,0007,0984.3,+21.7,54,0149,1621794517,37.827 37,0005,0007,0984.2,+21.6,56,0156,1621794817,37.581 99,0004,0006,0984.2,+21.9,54,0168,1621795117,37.571 99,0004,0006,0984.5,+21.7,55,0153,1621795417,37.562 99,0004,0006,0984.4,+21.5,55,0151,1621795717,37.555 40,0004,0006,0984.2,+21.1,57,0146,1621796017,37.566 99,0004,0006,0984.2,+21.0,57,0142,1621796317,37.531 99,0005,0007,0984.1,+20.7,59,0144,1621796617,37.717 37,0004,0006,0984.3,+20.7,59,0165,1621796917,37.518 99,0005,0007,0984.4,+20.5,59,0135,1621797217,37.697 99,0005,0007,0984.5,+20.4,59,0152,1621797517,37.501 99,0005,0007,0984.4,+20.5,59,0130,1621797817,37.498 37,0005,0007,0984.5,+20.2,60,0158,1621798117,37.488 99,0009,0012,0984.4,+20.1,61,0155,1621798417,37.474 99,0005,0007,0984.3,+20.1,61,0161,1621798717,37.472 99,0005,0007,0984.3,+20.1,62,0141,1621799017,37.467 99,0006,0008,0984.3,+20.0,62,0138,1621799317,37.456 99,0005,0007,0984.1,+20.0,62,0150,1621799617,37.44 99,0005,0007,0984.5,+19.9,63,0137,1621799917,37.432 37,0006,0008,0984.3,+20.0,63,0141,1621800217,37.635 99,0005,0007,0984.5,+19.9,64,0137,1621800517,37.419 99,0008,0011,0984.4,+19.9,64,0134,1621800817,37.404 33,0006,0008,0984.3,+19.7,65,0138,1621801117,37.399 99,0004,0006,0984.3,+19.6,64,0153,1621801417,37.55 99,0006,0008,0984.5,+19.5,65,0150,1621801717,37.386 99,0005,0007,0984.5,+19.4,66,0149,1621802017,37.371 99,0005,0007,0984.8,+19.5,65,0162,1621802317,37.361 99,0006,0008,0984.4,+19.3,66,0164,1621802617,37.353 99,0005,0007,0984.6,+19.2,67,0157,1621802917,37.343 35,0005,0007,0984.5,+19.0,67,0153,1621803217,37.334 37,0009,0012,0984.7,+19.1,66,0152,1621803517,37.347 99,0006,0008,0984.9,+19.1,67,0163,1621803817,37.319 99,0004,0006,0984.6,+19.0,66,0122,1621804117,37.342 35,0004,0006,0984.5,+18.9,67,0159,1621804417,37.308 99,0006,0008,0984.6,+18.8,67,0167,1621804717,37.289 99,0004,0006,0984.7,+18.7,67,0170,1621805017,37.381 99,0004,0006,0984.4,+18.6,68,0158,1621805317,37.277 99,0008,0011,0984.3,+18.5,68,0170,1621805617,37.273 99,0004,0006,0984.3,+18.5,68,0163,1621805917,37.267 99,0004,0006,0984.4,+18.5,68,0143,1621806217,37.253 35,0005,0007,0984.2,+18.4,69,0156,1621806517,37.246 99,0004,0006,0984.2,+18.4,69,0143,1621806817,37.233 99,0004,0006,0984.2,+18.3,69,0148,1621807117,37.228 99,0005,0007,0984.2,+18.4,69,0141,1621807417,37.225 99,0004,0006,0984.2,+18.4,69,0159,1621807717,37.396 99,0006,0008,0984.2,+18.1,70,0153,1621808017,37.196 99,0004,0006,0984.4,+18.2,69,0147,1621808317,37.195 99,0004,0006,0984.4,+18.0,70,0172,1621808617,37.187 99,0005,0007,0984.1,+17.6,72,0147,1621808917,37.175 99,0004,0006,0984.3,+17.7,72,0145,1621809217,37.17 37,0005,0007,0984.3,+17.7,71,0147,1621809517,37.156 99,0005,0007,0984.3,+17.7,71,0151,1621809817,37.152 99,0005,0007,0984.4,+17.7,72,0149,1621810117,37.146 99,0006,0008,0984.2,+17.7,72,0137,1621810417,37.13 99,0007,0010,0984.2,+17.6,72,0169,1621810717,37.123 99,0004,0006,0984.6,+17.5,73,0154,1621811017,37.11 99,0005,0007,0984.4,+17.5,72,0153,1621811317,37.295 33,0007,0010,0984.6,+17.5,72,0168,1621811617,37.103 99,0006,0008,0984.2,+17.3,73,0183,1621811917,37.085 99,0005,0007,0984.1,+17.3,73,0146,1621812217,37.088 99,0007,0010,0984.1,+17.3,73,0172,1621812517,37.076 35,0006,0008,0984.1,+17.3,73,0153,1621812817,37.065 99,0007,0010,0984.3,+17.1,74,0159,1621813117,37.051 99,0005,0007,0984.4,+17.1,74,0150,1621813417,37.048 35,0005,0007,0984.2,+16.9,75,0153,1621813717,37.227 99,0006,0008,0984.0,+16.8,76,0152,1621814017,37.026 99,0005,0007,0983.9,+16.9,75,0156,1621814317,37.02 99,0005,0007,0984.0,+16.6,77,0159,1621814617,37.203 99,0004,0006,0983.9,+16.9,75,0144,1621814917,37.002 99,0005,0007,0984.1,+16.8,75,0132,1621815216,36.994 99,0006,0008,0983.9,+16.7,75,0164,1621815517,37.177 35,0004,0006,0984.0,+16.4,76,0166,1621815817,37.169 99,0003,0005,0983.9,+16.6,75,0144,1621816116,36.988 99,0005,0007,0983.7,+16.3,76,0158,1621816716,36.949 99,0008,0011,0983.9,+16.2,76,0165,1621817016,36.943 99,0005,0007,0984.0,+16.0,76,0173,1621817317,37.145 99,0005,0007,0983.9,+16.0,76,0131,1621817617,37.118 99,0005,0007,0983.7,+16.0,77,0159,1621817916,36.924 99,0004,0006,0983.6,+15.8,77,0141,1621818217,37.109 99,0006,0008,0983.7,+15.9,77,0146,1621818517,37.092 99,0006,0008,0983.5,+15.9,77,0161,1621818816,36.9 99,0011,0015,0983.8,+15.8,77,0169,1621819117,37.092 99,0007,0010,0983.6,+15.5,78,0167,1621819416,36.881 99,0005,0007,0983.7,+15.5,77,0145,1621819717,37.065 35,0004,0006,0983.8,+15.6,78,0144,1621820016,36.87 99,0007,0010,0983.7,+15.6,77,0153,1621820316,36.859 99,0005,0007,0983.9,+15.6,75,0172,1621820616,36.854 99,0003,0005,0984.0,+15.4,76,0148,1621820916,36.852 35,0004,0006,0983.5,+15.5,75,0151,1621821216,36.843 99,0005,0007,0983.7,+15.4,74,0144,1621821516,36.829 99,0003,0005,0983.7,+15.3,75,0154,1621821816,36.998 37,0003,0005,0983.8,+15.1,75,0186,1621822116,36.803 99,0005,0007,0984.0,+15.3,76,0160,1621822416,36.982 99,0005,0007,0983.9,+15.1,76,0175,1621822716,36.974 99,0006,0008,0984.0,+15.1,75,0159,1621823016,36.972 99,0009,0012,0983.8,+15.0,76,0159,1621823316,36.966 99,0007,0010,0984.1,+14.9,75,0163,1621823616,36.761 99,0005,0007,0984.0,+14.8,76,0148,1621823916,36.949 99,0004,0006,0984.2,+15.0,75,0151,1621824216,36.751 99,0005,0007,0983.9,+14.8,76,0177,1621824516,36.931 99,0006,0008,0984.1,+14.7,78,0152,1621824816,36.73 99,0006,0008,0984.2,+14.8,79,0163,1621825116,36.918 35,0006,0008,0984.2,+14.8,79,0149,1621825416,36.91 99,0006,0008,0984.3,+14.9,79,0161,1621825716,36.924 99,0009,0012,0984.4,+14.7,81,0140,1621826016,36.892 33,0007,0010,0984.2,+15.0,82,0143,1621826316,36.878 99,0007,0010,0984.4,+15.2,82,0148,1621826616,36.685 99,0009,0012,0984.6,+15.2,81,0154,1621826916,36.674 99,0006,0008,0984.7,+15.3,81,0147,1621827216,36.668 33,0008,0011,0984.6,+15.4,81,0150,1621827516,36.662 99,0006,0008,0984.8,+15.7,79,0145,1621827816,36.84 99,0007,0010,0984.8,+15.8,79,0164,1621828116,36.836 99,0008,0011,0984.7,+15.8,79,0137,1621828416,36.824 99,0008,0011,0984.8,+16.0,79,0148,1621828716,36.811 99,0006,0008,0984.5,+16.0,79,0146,1621829016,36.804 99,0008,0011,0984.7,+16.0,79,0135,1621829316,36.797 33,0008,0011,0984.8,+16.4,78,0162,1621829616,36.797 99,0009,0012,0984.8,+16.5,78,0155,1621829916,36.78 99,0009,0012,0984.6,+16.6,77,0174,1621830216,36.804 99,0011,0015,0984.8,+16.8,77,0146,1621830516,36.769 99,0013,0017,0984.7,+17.1,76,0131,1621830816,36.754 99,0007,0010,0984.9,+17.3,75,0157,1621831116,36.751 99,0009,0012,0984.7,+17.5,75,0159,1621831416,36.747 33,0014,0018,0985.2,+17.7,74,0169,1621831716,36.729 99,0010,0013,0984.6,+18.1,73,0153,1621832016,36.723 99,0009,0012,0984.8,+18.4,73,0151,1621832316,36.715 99,0011,0015,0985.1,+18.4,74,0160,1621832616,36.517 99,0009,0012,0985.4,+18.6,73,0154,1621832916,36.701 99,0008,0011,0985.3,+18.6,73,0147,1621833216,36.5 99,0011,0015,0985.2,+18.9,72,0150,1621833516,36.499 35,0011,0015,0985.5,+19.2,72,0151,1621833816,36.496 99,0013,0017,0985.4,+19.2,71,0144,1621834116,36.485 99,0012,0016,0985.5,+19.5,71,0147,1621834416,36.663 35,0013,0017,0985.4,+19.5,70,0173,1621834716,36.652 99,0011,0015,0985.2,+19.4,70,0148,1621835016,36.649 99,0008,0011,0985.4,+19.8,69,0165,1621835316,36.631 99,0008,0011,0985.4,+20.1,69,0151,1621835616,36.432 33,0018,0024,0985.4,+20.7,68,0140,1621835916,36.423 99,0009,0012,0985.6,+20.8,67,0150,1621836216,36.418 99,0009,0012,0985.5,+21.6,58,0150,1621836516,36.409 99,0007,0010,0985.6,+22.1,59,0162,1621836816,36.403 35,0005,0007,0986.0,+22.4,56,0169,1621837116,36.397 99,0006,0008,0985.8,+22.6,56,0151,1621837416,36.383 99,0006,0008,0986.0,+22.5,60,0155,1621837716,36.379 33,0007,0010,0986.1,+23.2,56,0148,1621838016,36.366 99,0006,0008,0985.9,+23.8,51,0148,1621838316,36.356 99,0008,0011,0985.9,+24.2,57,0164,1621838616,36.349 99,0007,0010,0986.0,+24.3,55,0160,1621838916,36.347 33,0005,0007,0986.0,+24.4,54,0139,1621839216,36.342 99,0006,0008,0986.3,+24.2,54,0165,1621839516,36.325 99,0005,0007,0986.3,+24.2,53,0152,1621839816,36.325 30,0006,0008,0986.5,+24.6,53,0157,1621840116,36.368 99,0004,0006,0986.2,+24.9,53,0146,1621840416,36.307 99,0007,0010,0986.2,+25.0,51,0156,1621840716,36.291 99,0005,0007,0986.4,+25.2,50,0132,1621841016,36.288 99,0004,0006,0986.5,+24.7,48,0146,1621841316,36.289 99,0003,0005,0986.4,+25.0,48,0143,1621841616,36.275 99,0005,0007,0986.3,+25.0,48,0170,1621841916,36.289 99,0005,0007,0986.7,+25.1,47,0156,1621842216,36.254 99,0003,0005,0987.0,+25.0,48,0150,1621842516,36.24 99,0005,0007,0986.7,+25.2,48,0161,1621842816,36.236 37,0003,0005,0987.3,+25.4,47,0145,1621843116,36.234 28,0003,0005,0986.9,+25.1,47,0140,1621843416,36.22 99,0005,0007,0987.1,+24.9,46,0148,1621843716,36.216 99,0003,0005,0987.0,+25.2,48,0161,1621844016,36.201 33,0003,0005,0987.3,+25.3,47,0147,1621844316,36.192 99,0003,0005,0987.5,+25.3,47,0170,1621844616,36.182 99,0007,0010,0987.6,+25.3,47,0165,1621844916,36.161 99,0004,0006,0987.5,+25.5,46,0143,1621845216,36.158 99,0003,0005,0987.4,+25.7,48,0151,1621845516,36.158 99,0003,0005,0987.4,+25.5,46,0173,1621845816,36.154 99,0004,0006,0987.4,+25.4,47,0130,1621846116,36.19 99,0005,0007,0987.5,+25.5,47,0149,1621846416,36.158 99,0003,0005,0987.5,+25.6,47,0169,1621846716,36.119 99,0007,0010,0987.4,+25.8,46,0148,1621847016,36.114 35,0004,0006,0987.5,+25.4,46,0147,1621847316,36.1 33,0004,0006,0987.6,+25.6,47,0159,1621847616,36.095 99,0004,0006,0987.5,+25.6,47,0153,1621847916,36.094 99,0003,0005,0987.3,+25.9,46,0172,1621848216,36.085 35,0007,0010,0987.4,+26.1,47,0147,1621848516,36.069 99,0005,0007,0987.4,+25.6,45,0136,1621848816,36.062 99,0006,0008,0987.3,+25.9,45,0135,1621849116,36.044 99,0003,0005,0987.3,+26.2,44,0156,1621849416,36.043 99,0004,0006,0987.5,+26.3,44,0155,1621849716,36.03 99,0007,0010,0987.4,+26.1,44,0141,1621850016,36.02 99,0005,0007,0987.4,+26.3,44,0173,1621850316,36.022 23,0004,0006,0987.4,+26.6,44,0144,1621850616,36.009 99,0004,0006,0987.4,+26.3,43,0166,1621850915,35.999 99,0004,0006,0987.4,+26.4,43,0126,1621851216,36.003 37,0008,0011,0987.1,+26.5,43,0155,1621851516,36.003 99,0005,0007,0987.4,+27.1,42,0157,1621851815,35.978 99,0005,0007,0987.2,+27.2,42,0166,1621852115,35.975 99,0005,0007,0987.1,+27.6,42,0179,1621852415,35.995 33,0004,0006,0987.3,+27.1,42,0155,1621852715,35.943 99,0005,0007,0987.2,+27.3,41,0138,1621853015,35.938 99,0006,0008,0987.2,+27.4,42,0162,1621853315,35.934 99,0005,0007,0987.3,+27.3,42,0166,1621853615,35.93 99,0003,0005,0987.4,+27.4,43,0154,1621853915,35.927 99,0006,0008,0987.3,+27.8,42,0159,1621854215,35.91 99,0004,0006,0987.6,+27.5,41,0167,1621854515,35.907 33,0005,0007,0987.3,+27.7,41,0165,1621854815,35.902 99,0004,0006,0987.4,+27.6,43,0155,1621855115,35.898 99,0004,0006,0987.3,+27.5,41,0150,1621855415,35.893 99,0003,0005,0987.1,+27.7,42,0154,1621855715,35.9 35,0005,0007,0987.1,+27.9,42,0136,1621856015,35.876 99,0005,0007,0987.0,+27.5,41,0134,1621856315,35.856 99,0004,0006,0987.3,+27.4,41,0170,1621856615,35.846 33,0004,0006,0987.1,+27.8,42,0125,1621856915,35.832 99,0005,0007,0987.0,+28.0,42,0149,1621857215,35.826 99,0006,0008,0986.9,+28.0,41,0172,1621857515,35.839 99,0004,0006,0987.0,+28.2,40,0142,1621857815,35.824 35,0005,0007,0987.0,+27.6,39,0158,1621858115,35.81 99,0004,0006,0987.1,+27.3,40,0181,1621858415,35.809 99,0006,0008,0987.0,+27.8,41,0160,1621858715,35.794 99,0004,0006,0987.1,+27.8,40,0135,1621859015,35.792 99,0003,0005,0986.9,+27.5,39,0137,1621859315,35.775 99,0004,0006,0986.8,+27.6,39,0136,1621859615,35.759 99,0004,0006,0987.0,+27.3,41,0132,1621859915,35.741 25,0003,0005,0987.0,+27.3,40,0142,1621860215,35.747 99,0004,0006,0986.6,+27.5,40,0159,1621860515,35.737 99,0004,0006,0986.6,+27.5,40,0174,1621860815,35.728 99,0003,0005,0986.8,+27.9,40,0151,1621861115,35.72 37,0005,0007,0986.7,+27.8,40,0170,1621861415,35.725 99,0004,0006,0987.0,+27.2,40,0158,1621861715,35.712 99,0004,0006,0986.6,+27.0,41,0168,1621862015,35.697 25,0003,0005,0987.0,+26.9,43,0154,1621862315,35.699 99,0003,0005,0986.8,+27.0,42,0134,1621862615,35.679 99,0003,0005,0986.9,+27.3,42,0142,1621862915,35.664 99,0004,0006,0986.8,+27.4,41,0153,1621863215,35.702 99,0004,0006,0986.8,+27.1,38,0169,1621863515,35.651 99,0003,0005,0986.7,+27.4,40,0149,1621863815,35.644 99,0004,0006,0986.6,+27.3,38,0137,1621864115,35.629 99,0004,0006,0987.0,+27.2,39,0123,1621864415,35.612 99,0004,0006,0986.6,+27.5,39,0137,1621864715,35.613 99,0006,0008,0986.7,+27.4,37,0153,1621865015,35.599 35,0003,0005,0986.8,+27.2,38,0158,1621865315,35.623 99,0006,0008,0986.6,+27.2,38,0153,1621865615,35.578 99,0002,0003,0986.6,+27.1,37,0141,1621865915,35.556 99,0005,0007,0986.7,+27.1,40,0143,1621866215,35.561 99,0004,0006,0986.9,+27.2,38,0154,1621866515,35.554 99,0005,0007,0986.5,+27.3,40,0128,1621866815,35.551 99,0005,0007,0986.6,+27.0,40,0142,1621867115,35.527 30,0006,0008,0986.5,+26.9,40,0129,1621867415,35.555 99,0007,0010,0986.7,+26.9,42,0179,1621867715,35.518 99,0008,0011,0986.5,+27.1,42,0165,1621868015,35.515 99,0003,0005,0986.6,+26.9,40,0173,1621868315,35.503 30,0008,0011,0986.5,+27.0,40,0146,1621868615,35.501 99,0004,0006,0986.6,+27.1,40,0152,1621868915,35.49 99,0005,0007,0986.5,+27.5,38,0139,1621869215,35.482 25,0003,0005,0986.7,+27.4,41,0162,1621869515,35.476 99,0003,0005,0986.9,+27.3,41,0155,1621869815,35.465 99,0006,0008,0986.9,+26.8,45,0158,1621870115,35.447 37,0005,0007,0986.8,+25.8,52,0160,1621870415,35.431 99,0004,0006,0987.0,+25.3,53,0151,1621870715,35.441 99,0005,0007,0987.0,+25.0,54,0144,1621871015,35.422 99,0005,0007,0987.1,+24.6,54,0178,1621871315,35.405 33,0007,0010,0987.2,+24.3,54,0174,1621871615,35.401 99,0003,0005,0987.5,+23.7,55,0146,1621871915,35.397 99,0007,0010,0987.8,+23.3,56,0155,1621872215,35.401 30,0008,0011,0987.6,+23.1,57,0154,1621872515,35.375 99,0005,0007,0987.6,+23.1,56,0158,1621872815,35.359 99,0004,0006,0987.7,+22.8,56,0145,1621873115,35.355 99,0003,0005,0988.1,+22.6,56,0145,1621873415,35.36 35,0004,0006,0987.8,+22.6,57,0152,1621873715,35.358 99,0004,0006,0988.0,+22.4,57,0135,1621874015,35.327 99,0003,0005,0987.9,+22.2,57,0147,1621874315,35.316 33,0004,0006,0988.3,+22.0,57,0144,1621874615,35.303 99,0004,0006,0988.1,+21.7,57,0145,1621874915,35.318 99,0004,0006,0987.9,+21.4,57,0163,1621875215,35.287 99,0003,0005,0988.2,+21.3,58,0146,1621875515,35.288 99,0003,0005,0988.1,+21.1,58,0154,1621875815,35.269 99,0003,0005,0988.6,+20.9,59,0177,1621876115,35.259 99,0003,0005,0988.3,+20.7,60,0178,1621876415,35.258 99,0004,0006,0988.4,+20.7,59,0174,1621876715,35.252 99,0006,0008,0988.7,+20.5,59,0164,1621877015,35.239 99,0003,0005,0988.8,+20.4,59,0146,1621877315,35.231 99,0005,0007,0988.7,+20.2,60,0140,1621877615,35.22 99,0004,0006,0989.1,+20.1,61,0131,1621877915,35.206 99,0004,0006,0989.1,+19.8,62,0144,1621878215,35.201 99,0006,0008,0988.9,+19.6,62,0158,1621878515,35.206 35,0007,0010,0989.0,+19.5,63,0140,1621878815,35.183 99,0009,0012,0989.3,+19.5,63,0168,1621879115,35.182 99,0005,0007,0989.4,+19.5,63,0139,1621879415,35.35 99,0008,0011,0989.4,+19.5,63,0163,1621879715,35.164 99,0003,0005,0989.5,+19.5,63,0153,1621880015,35.34 99,0004,0006,0989.3,+19.5,63,0155,1621880315,35.136 99,0004,0006,0989.7,+19.3,64,0157,1621880615,35.321 28,0004,0006,0989.6,+19.1,64,0158,1621880915,35.169 99,0007,0010,0989.8,+18.9,64,0154,1621881215,35.158 99,0005,0007,0990.1,+18.7,66,0142,1621881515,35.151 99,0007,0010,0989.9,+18.6,67,0146,1621881815,35.096 35,0004,0006,0990.0,+18.5,67,0131,1621882115,35.096 99,0004,0006,0990.0,+18.5,67,0167,1621882415,35.08 99,0004,0006,0990.3,+18.3,67,0150,1621882715,35.071 99,0007,0010,0990.3,+18.3,67,0145,1621883015,35.073 99,0005,0007,0990.2,+18.3,68,0170,1621883315,35.064 99,0004,0006,0990.1,+18.2,68,0157,1621883615,35.053 99,0004,0006,0990.5,+18.1,69,0175,1621883915,35.044 35,0004,0006,0990.4,+18.0,68,0162,1621884215,35.06 99,0004,0006,0990.1,+17.9,69,0163,1621884515,35.035 99,0004,0006,0990.2,+17.9,68,0142,1621884815,35.019 30,0004,0006,0990.3,+17.9,69,0168,1621885115,35.011 99,0005,0007,0990.0,+17.9,69,0165,1621885414,34.994 99,0004,0006,0990.0,+17.9,69,0161,1621885714,34.99 99,0005,0007,0990.1,+17.7,70,0149,1621886014,34.988 99,0003,0005,0990.3,+17.8,69,0155,1621886314,34.975 99,0004,0006,0989.8,+17.8,69,0135,1621886614,34.957 99,0005,0007,0989.9,+17.7,69,0139,1621886914,34.981 37,0007,0010,0989.9,+17.6,70,0148,1621887214,34.951 99,0003,0005,0990.1,+17.4,71,0145,1621887514,34.97 99,0004,0006,0990.0,+17.2,71,0146,1621887814,34.94 99,0004,0006,0990.0,+17.3,71,0162,1621888114,34.924 99,0004,0006,0989.8,+17.3,72,0157,1621888414,34.932 99,0004,0006,0990.1,+17.5,70,0159,1621888714,34.917 30,0003,0005,0990.0,+17.6,70,0142,1621889014,34.89 99,0004,0006,0990.0,+17.7,69,0146,1621889314,34.982 99,0008,0011,0990.3,+17.7,69,0147,1621889614,34.883 99,0004,0006,0990.1,+17.4,71,0151,1621889914,34.872 99,0006,0008,0990.5,+17.2,71,0140,1621890214,34.86 30,0004,0006,0990.4,+17.3,71,0166,1621890514,34.846 99,0006,0008,0990.5,+17.2,71,0162,1621890814,34.828 99,0005,0007,0990.4,+17.3,70,0158,1621891114,34.82 37,0005,0007,0990.2,+17.0,72,0155,1621891414,34.806 99,0005,0007,0990.5,+16.8,72,0140,1621891714,34.797 99,0006,0008,0990.3,+16.8,73,0149,1621892014,34.789 99,0005,0007,0990.2,+16.6,73,0153,1621892314,34.789 99,0003,0005,0990.1,+16.7,71,0185,1621892614,34.781 99,0002,0003,0990.0,+16.6,72,0114,1621892914,34.765 99,0004,0006,0990.1,+16.3,73,0167,1621893214,34.761 35,0004,0006,0990.1,+16.4,73,0154,1621893514,34.748 99,0004,0006,0990.2,+16.6,72,0183,1621893814,34.74 99,0004,0006,0990.2,+16.3,73,0161,1621894114,34.926 99,0003,0005,0990.2,+16.3,73,0142,1621894414,34.729 99,0003,0005,0990.4,+16.4,72,0172,1621894714,34.722 99,0003,0005,0990.3,+16.5,72,0165,1621895014,34.711 99,0004,0006,0989.9,+16.3,73,0152,1621895314,34.706 35,0003,0005,0989.9,+16.4,70,0149,1621895614,34.704 99,0002,0003,0990.0,+16.4,70,0159,1621895914,34.697 99,0003,0005,0989.8,+16.2,72,0152,1621896214,34.68 99,0003,0005,0989.5,+16.1,72,0139,1621896514,34.674 35,0004,0006,0989.6,+15.9,73,0159,1621896814,34.665 99,0006,0008,0989.4,+16.0,72,0161,1621897114,34.656 99,0003,0005,0989.5,+16.0,71,0145,1621897414,34.654 33,0003,0005,0989.6,+15.9,71,0150,1621897714,34.656 99,0004,0006,0989.5,+15.9,72,0156,1621898014,34.651 99,0002,0003,0989.9,+16.5,68,0135,1621898314,34.636 99,0003,0005,0989.7,+16.5,68,0154,1621898614,34.619 35,0002,0003,0989.8,+16.2,70,0147,1621898914,34.622 99,0002,0003,0989.6,+16.4,68,0142,1621899214,34.596 99,0004,0006,0989.8,+16.2,69,0160,1621899514,34.61 28,0003,0005,0989.9,+16.2,69,0140,1621899814,34.588 99,0004,0006,0989.9,+15.8,71,0152,1621900114,34.578 99,0004,0006,0989.7,+15.9,71,0144,1621900414,34.584 99,0003,0005,0989.7,+15.8,71,0161,1621900714,34.564 33,0003,0005,0989.5,+15.7,72,0137,1621901014,34.563 99,0002,0003,0989.3,+15.5,72,0122,1621901314,34.542 99,0003,0005,0989.2,+15.5,72,0136,1621901614,34.532 99,0003,0005,0989.1,+15.5,72,0138,1621901914,34.574 99,0002,0003,0989.1,+15.4,72,0161,1621902214,34.528 99,0003,0005,0989.0,+15.4,72,0154,1621902514,34.502 99,0002,0003,0989.0,+15.4,72,0137,1621902814,34.705 30,0002,0003,0989.2,+15.3,72,0144,1621903114,34.492 99,0004,0006,0989.0,+15.4,72,0133,1621903414,34.485 99,0002,0003,0989.2,+15.3,72,0155,1621903714,34.478 99,0004,0006,0989.1,+15.4,71,0150,1621904014,34.47 99,0002,0003,0989.0,+15.6,71,0139,1621904314,34.46 99,0005,0007,0989.0,+15.5,71,0144,1621904614,34.448 99,0002,0003,0989.1,+15.2,72,0150,1621904914,34.445 37,0002,0003,0989.1,+15.1,73,0158,1621905214,34.447 99,0003,0005,0988.7,+15.2,72,0143,1621905514,34.421 99,0003,0005,0988.9,+15.0,73,0143,1621905814,34.421 33,0004,0006,0988.9,+15.1,72,0152,1621906114,34.6 99,0003,0005,0988.8,+14.9,73,0161,1621906414,34.404 99,0003,0005,0989.1,+15.1,72,0159,1621906714,34.584 99,0003,0005,0988.6,+14.8,74,0192,1621907014,34.571 99,0003,0005,0988.6,+15.1,72,0147,1621907314,34.564 99,0003,0005,0988.6,+14.9,73,0175,1621907614,34.371 99,0002,0003,0988.6,+14.9,73,0156,1621907914,34.552 33,0002,0003,0988.9,+14.9,72,0143,1621908214,34.538 99,0002,0003,0988.5,+14.8,73,0147,1621908514,34.341 99,0002,0003,0988.6,+14.8,73,0156,1621908814,34.527 99,0002,0003,0988.4,+14.8,73,0161,1621909114,34.515 37,0002,0003,0988.5,+14.7,73,0171,1621909414,34.53 99,0002,0003,0988.5,+14.8,72,0141,1621909714,34.334 99,0002,0003,0988.8,+15.0,72,0134,1621910014,34.493 33,0002,0003,0988.4,+14.8,73,0145,1621910314,34.477 99,0005,0007,0988.9,+14.9,72,0148,1621910614,34.472 99,0002,0003,0988.8,+14.9,72,0154,1621910914,34.471 99,0002,0003,0988.9,+14.9,72,0166,1621911214,34.462 33,0002,0003,0988.9,+14.9,72,0177,1621911514,34.459 99,0002,0003,0988.7,+14.9,73,0157,1621911814,34.254 99,0002,0003,0988.6,+14.9,73,0134,1621912114,34.442 35,0002,0003,0988.9,+14.9,72,0169,1621912414,34.437 30,0002,0003,0988.9,+15.0,72,0156,1621912714,34.231 99,0002,0003,0988.9,+15.0,72,0155,1621913014,34.227 99,0001,0002,0988.6,+15.1,72,0140,1621913314,34.412 28,0001,0002,0988.8,+15.3,71,0145,1621913614,34.397 99,0003,0005,0988.6,+15.4,72,0139,1621913914,34.433 99,0002,0003,0988.6,+15.5,71,0168,1621914214,34.388 99,0002,0003,0988.7,+15.7,71,0140,1621914514,34.377 99,0002,0003,0988.8,+15.8,71,0128,1621914814,34.37 99,0002,0003,0988.6,+16.0,71,0142,1621915114,34.361 99,0003,0005,0988.9,+16.3,69,0168,1621915414,34.157 30,0001,0002,0989.0,+16.5,69,0152,1621915714,34.365 99,0002,0003,0988.8,+16.7,69,0173,1621916014,34.155 99,0002,0003,0988.5,+17.0,68,0147,1621916314,34.134 99,0002,0003,0989.0,+17.3,67,0159,1621916614,34.13 33,0002,0003,0988.7,+17.7,65,0155,1621916914,34.129 99,0002,0003,0989.0,+17.7,63,0139,1621917214,34.305 99,0002,0003,0989.0,+17.8,64,0124,1621917514,34.104 33,0002,0003,0988.9,+18.5,61,0144,1621917814,34.094 99,0003,0005,0988.9,+18.5,62,0156,1621918114,34.086 99,0002,0003,0989.0,+18.3,61,0158,1621918414,34.076 99,0001,0002,0989.2,+19.0,59,0167,1621918714,34.082 35,0003,0005,0988.9,+18.6,62,0152,1621919014,34.074 99,0002,0003,0988.9,+18.9,61,0169,1621919314,34.054 99,0002,0003,0989.0,+18.9,60,0175,1621919614,34.044 33,0004,0006,0989.0,+19.0,59,0155,1621919914,34.22 99,0003,0005,0988.9,+19.2,58,0149,1621920214,34.059 99,0001,0002,0988.9,+19.7,57,0162,1621920514,34.208 99,0002,0003,0989.0,+19.9,57,0160,1621920814,34.203 35,0002,0003,0989.2,+20.1,57,0165,1621921114,34.002 99,0001,0002,0989.1,+19.9,57,0144,1621921414,34.003 99,0003,0005,0989.1,+19.7,56,0172,1621921714,34.173 35,0003,0005,0989.2,+20.2,57,0157,1621922013,33.975 99,0002,0003,0989.0,+20.2,56,0156,1621922313,33.977 99,0002,0003,0989.0,+20.3,56,0159,1621922613,33.971 99,0001,0002,0989.0,+20.0,55,0137,1621922913,33.958 35,0002,0003,0989.0,+20.4,56,0137,1621923213,33.949 99,0002,0003,0988.9,+20.7,55,0155,1621923513,33.962 99,0005,0007,0988.9,+20.7,56,0156,1621923813,33.926 99,0001,0002,0988.7,+20.7,55,0145,1621924113,33.927 99,0001,0002,0988.8,+21.1,55,0166,1621924413,33.913 99,0001,0002,0988.8,+20.6,54,0148,1621924713,33.912 99,0001,0002,0988.8,+21.4,55,0146,1621925013,33.896 35,0002,0003,0988.8,+21.1,55,0155,1621925313,33.882 99,0003,0005,0988.6,+20.9,54,0159,1621925613,33.875 99,0003,0005,0989.0,+21.1,53,0140,1621925913,33.863 33,0002,0003,0988.9,+21.7,54,0172,1621926214,34.048 99,0002,0003,0988.5,+21.7,53,0145,1621926513,33.854 99,0002,0003,0988.8,+21.4,53,0168,1621926813,33.858 99,0001,0002,0988.6,+21.0,54,0140,1621927113,33.831 35,0001,0002,0988.9,+21.2,53,0151,1621927413,33.82 99,0001,0002,0988.5,+21.7,54,0147,1621927713,33.822 99,0002,0003,0988.7,+21.8,53,0135,1621928013,33.809 99,0002,0003,0988.5,+21.6,54,0146,1621928313,33.797 99,0003,0005,0988.7,+21.4,54,0148,1621928613,33.794 99,0003,0005,0988.4,+21.7,54,0167,1621928913,33.786 99,0002,0003,0988.5,+21.7,53,0149,1621929213,33.782 35,0006,0008,0988.7,+21.9,54,0148,1621929513,33.775 99,0002,0003,0988.6,+21.7,53,0147,1621929813,33.762 99,0002,0003,0988.5,+21.9,54,0166,1621930113,33.747 40,0002,0003,0988.4,+21.9,54,0165,1621930413,33.832 99,0002,0003,0988.6,+22.2,55,0173,1621930713,33.73 99,0002,0003,0988.5,+22.1,54,0150,1621931013,33.717 99,0003,0005,0988.2,+22.4,54,0141,1621931313,33.714 35,0002,0003,0988.4,+22.5,55,0139,1621931613,33.702 99,0003,0005,0988.2,+22.3,53,0165,1621931913,33.699 99,0002,0003,0988.5,+22.5,53,0160,1621932213,33.685 37,0003,0005,0988.3,+22.8,54,0140,1621932513,33.677 99,0001,0002,0988.3,+22.4,51,0132,1621932813,33.673 99,0003,0005,0988.3,+22.7,53,0145,1621933113,33.67 99,0002,0003,0988.3,+22.9,51,0170,1621933413,33.677 37,0002,0003,0988.1,+23.0,52,0151,1621933713,33.652 99,0002,0003,0988.3,+23.3,54,0163,1621934013,33.639 99,0004,0006,0988.1,+23.0,53,0133,1621934313,33.622 28,0002,0003,0988.0,+23.0,53,0145,1621934613,33.8 99,0004,0006,0988.0,+22.9,53,0140,1621934913,33.596 99,0002,0003,0988.1,+23.4,56,0159,1621935213,33.586 99,0005,0007,0988.0,+22.6,53,0168,1621935513,33.609 99,0003,0005,0988.1,+23.0,51,0154,1621935813,33.571 99,0003,0005,0987.9,+23.3,51,0121,1621936113,33.565 99,0003,0005,0988.0,+23.4,52,0178,1621936413,33.586 28,0002,0003,0987.7,+23.2,52,0151,1621936713,33.55 99,0002,0003,0988.0,+23.9,51,0124,1621937013,33.568 99,0003,0005,0987.5,+23.6,52,0167,1621937313,33.719 99,0003,0005,0987.7,+23.8,52,0146,1621937613,33.528 99,0007,0010,0987.7,+23.7,52,0153,1621937913,33.514 99,0006,0008,0987.5,+23.5,51,0161,1621938213,33.515 99,0003,0005,0987.4,+23.8,53,0148,1621938513,33.505 33,0003,0005,0987.8,+23.7,52,0166,1621938813,33.495 99,0004,0006,0987.4,+23.9,51,0164,1621939113,33.484 99,0003,0005,0987.2,+25.0,51,0153,1621939413,33.476 99,0003,0005,0987.4,+24.3,50,0159,1621939713,33.464 33,0002,0003,0987.5,+24.8,50,0162,1621940013,33.464 99,0004,0006,0987.3,+24.6,50,0139,1621940313,33.449 99,0003,0005,0987.2,+25.0,50,0167,1621940613,33.434 99,0003,0005,0986.9,+24.8,50,0127,1621940913,33.436 99,0004,0006,0987.0,+24.9,50,0177,1621941213,33.428 99,0003,0005,0987.0,+25.1,50,0153,1621941513,33.42 99,0004,0006,0986.9,+25.0,50,0128,1621941813,33.411 33,0003,0005,0986.7,+25.2,51,0162,1621942113,33.402 99,0002,0003,0986.8,+25.1,51,0169,1621942413,33.388 99,0003,0005,0986.9,+25.2,52,0151,1621942713,33.381 33,0003,0005,0986.8,+25.5,51,0133,1621943013,33.369 99,0004,0006,0986.8,+25.5,52,0145,1621943313,33.369 99,0008,0011,0986.8,+25.4,51,0163,1621943613,33.357 99,0003,0005,0986.7,+25.4,51,0139,1621943913,33.353 99,0004,0006,0986.8,+25.6,51,0152,1621944213,33.338 99,0002,0003,0986.6,+25.4,51,0161,1621944513,33.324 99,0003,0005,0986.5,+25.8,52,0154,1621944813,33.327 30,0003,0005,0986.4,+25.4,52,0160,1621945113,33.318 99,0004,0006,0986.5,+25.5,53,0161,1621945413,33.299 99,0003,0005,0986.3,+25.8,52,0149,1621945713,33.293 99,0002,0003,0986.3,+25.8,52,0168,1621946013,33.294 99,0006,0008,0986.2,+25.4,51,0158,1621946313,33.284 99,0006,0008,0986.1,+25.7,52,0159,1621946613,33.275 99,0006,0008,0986.1,+25.5,52,0155,1621946913,33.279 99,0005,0007,0986.1,+25.5,53,0151,1621947213,33.27 99,0003,0005,0986.1,+25.7,52,0170,1621947513,33.259 99,0004,0006,0986.1,+25.5,53,0153,1621947813,33.249 99,0004,0006,0986.5,+25.4,52,0137,1621948113,33.235 30,0004,0006,0985.9,+25.6,52,0138,1621948413,33.231 99,0004,0006,0985.9,+25.5,52,0153,1621948713,33.23 99,0004,0006,0985.8,+25.4,53,0151,1621949013,33.212 30,0005,0007,0985.6,+25.3,54,0154,1621949313,33.2 99,0003,0005,0985.8,+25.1,54,0155,1621949613,33.2 99,0003,0005,0985.7,+25.5,56,0142,1621949913,33.175 99,0003,0005,0985.7,+25.1,55,0164,1621950213,33.172 23,0004,0006,0985.5,+24.5,56,0151,1621950513,33.167 99,0004,0006,0985.9,+24.5,56,0141,1621950813,33.153 99,0003,0005,0985.8,+24.4,57,0151,1621951113,33.143 37,0004,0006,0985.6,+24.2,57,0149,1621951413,33.136 99,0004,0006,0985.5,+24.1,57,0144,1621951713,33.12 99,0005,0007,0985.6,+24.0,57,0164,1621952013,33.112 99,0008,0011,0985.6,+24.2,57,0150,1621952313,33.116 99,0005,0007,0985.5,+24.1,57,0142,1621952613,33.095 99,0004,0006,0985.3,+24.1,58,0166,1621952913,33.113 99,0002,0003,0985.6,+23.8,58,0136,1621953213,33.082 35,0003,0005,0985.6,+23.9,58,0151,1621953513,33.069 99,0004,0006,0985.5,+23.8,57,0156,1621953813,33.067 99,0004,0006,0985.6,+23.7,57,0178,1621954113,33.136 99,0005,0007,0985.7,+23.7,58,0174,1621954413,33.044 99,0004,0006,0985.6,+23.7,58,0151,1621954713,33.032 99,0005,0007,0985.3,+23.5,59,0143,1621955013,33.03 99,0007,0010,0985.4,+23.6,59,0155,1621955313,33.023 99,0006,0008,0985.3,+23.5,58,0143,1621955613,33.017 99,0003,0005,0985.6,+23.4,58,0168,1621955913,33.011 99,0003,0005,0985.4,+23.3,59,0152,1621956212,32.988 33,0005,0007,0985.2,+23.3,59,0144,1621956512,32.977 99,0004,0006,0985.3,+23.0,58,0157,1621956812,32.967 99,0003,0005,0985.2,+22.9,58,0130,1621957112,32.955 99,0008,0011,0985.4,+22.8,59,0164,1621957412,32.944 33,0003,0005,0985.3,+22.8,59,0138,1621957712,32.94 99,0006,0008,0985.8,+22.8,59,0172,1621958012,32.991 99,0003,0005,0985.7,+22.7,59,0133,1621958312,32.933 30,0002,0003,0985.5,+22.5,59,0142,1621958612,32.919 99,0005,0007,0984.9,+22.3,60,0141,1621958912,32.899 99,0004,0006,0984.7,+22.1,60,0152,1621959212,32.901 99,0003,0005,0984.1,+21.8,63,0127,1621959512,32.894 99,0010,0013,0984.0,+21.5,63,0149,1621959812,32.874 99,0003,0005,0984.1,+21.4,64,0146,1621960112,32.876 99,0009,0012,0983.9,+21.3,64,0139,1621960412,32.859 99,0007,0010,0983.7,+21.2,64,0142,1621960712,32.855 99,0008,0011,0983.8,+21.2,64,0150,1621961012,32.836 99,0004,0006,0983.2,+21.4,61,0148,1621961312,32.832 99,0002,0003,0983.0,+21.2,63,0162,1621961612,32.831 99,0003,0005,0982.6,+21.2,62,0164,1621961912,32.82 99,0003,0005,0984.0,+21.1,63,0159,1621962212,32.798 99,0005,0007,0983.0,+21.2,63,0165,1621962512,32.79 35,0004,0006,0983.7,+21.1,62,0155,1621962812,32.786 99,0007,0010,0984.1,+21.1,62,0169,1621963112,32.864 99,0005,0007,0984.1,+21.1,61,0154,1621963412,32.771 99,0003,0005,0984.3,+21.0,61,0150,1621963712,32.768 33,0003,0005,0984.7,+21.0,60,0144,1621964012,32.768 99,0003,0005,0984.5,+20.9,60,0153,1621964312,32.792 99,0004,0006,0984.7,+20.7,61,0154,1621964612,32.746 30,0003,0005,0984.8,+20.6,61,0151,1621964912,32.733 99,0006,0008,0984.5,+20.3,61,0151,1621965212,32.733 99,0008,0011,0984.3,+20.4,61,0139,1621965512,32.704 99,0029,0039,0984.3,+20.4,61,0146,1621965812,32.698 99,0012,0016,0984.2,+20.0,64,0143,1621966112,32.693 99,0005,0007,0984.2,+20.0,64,0148,1621966412,32.681 99,0003,0005,0983.9,+19.9,63,0159,1621966712,32.669 35,0005,0007,0984.1,+19.9,64,0151,1621967012,32.661 99,0004,0006,0984.1,+20.0,65,0142,1621967312,32.66 99,0007,0010,0984.0,+19.8,66,0150,1621967612,32.658 99,0004,0006,0984.0,+19.9,66,0158,1621967912,32.643 99,0006,0008,0984.3,+19.7,67,0129,1621968212,32.632 99,0004,0006,0984.2,+19.5,68,0159,1621968512,32.633 99,0005,0007,0984.1,+19.5,69,0134,1621968812,32.622 33,0004,0006,0984.2,+19.4,69,0174,1621969112,32.606 99,0010,0013,0984.1,+19.4,68,0159,1621969412,32.605 99,0005,0007,0984.0,+19.4,69,0166,1621969712,32.595 99,0004,0006,0983.8,+19.1,70,0150,1621970012,32.581 35,0007,0010,0983.9,+19.3,70,0156,1621970312,32.579 99,0004,0006,0984.1,+19.3,67,0148,1621970612,32.572 99,0005,0007,0984.0,+19.1,71,0159,1621970912,32.562 99,0004,0006,0983.9,+19.1,71,0150,1621971212,32.553 99,0010,0013,0983.9,+19.1,70,0156,1621971512,32.584 99,0006,0008,0983.8,+18.9,71,0149,1621971812,32.528 99,0006,0008,0983.8,+18.9,71,0163,1621972112,32.527 99,0007,0010,0984.1,+18.9,72,0168,1621972412,32.515 99,0004,0006,0983.8,+18.8,72,0138,1621972712,32.59 99,0005,0007,0983.9,+18.7,72,0165,1621973012,32.485 35,0005,0007,0984.0,+18.4,72,0141,1621973312,32.486 99,0004,0006,0984.0,+18.3,71,0205,1621973612,32.498 99,0004,0006,0984.3,+18.2,72,0162,1621973912,32.546 99,0007,0010,0984.5,+18.3,71,0168,1621974212,32.51 99,0005,0007,0984.2,+18.1,71,0170,1621974512,32.456 99,0007,0010,0984.5,+18.2,70,0160,1621974812,32.436 99,0004,0006,0984.2,+18.1,69,0171,1621975112,32.436 33,0004,0006,0984.5,+17.9,70,0173,1621975412,32.431 99,0004,0006,0984.5,+17.8,70,0150,1621975712,32.424 99,0003,0005,0984.3,+17.8,69,0143,1621976012,32.409 99,0004,0006,0984.2,+17.7,69,0159,1621976312,32.399 33,0006,0008,0984.4,+17.8,69,0148,1621976612,32.396 99,0004,0006,0984.1,+17.5,70,0161,1621976912,32.374 99,0009,0012,0984.3,+17.3,71,0153,1621977212,32.364 33,0005,0007,0984.3,+17.3,72,0155,1621977512,32.359 99,0005,0007,0984.1,+17.1,72,0163,1621977812,32.355 99,0005,0007,0984.1,+17.1,72,0157,1621978112,32.352 99,0005,0007,0984.4,+17.0,72,0154,1621978412,32.338 35,0007,0010,0984.4,+16.8,73,0162,1621978712,32.335 99,0004,0006,0984.4,+16.6,74,0153,1621979012,32.319 99,0005,0007,0984.3,+16.6,73,0161,1621979312,32.311 33,0005,0007,0984.3,+16.6,73,0148,1621979612,32.306 99,0004,0006,0984.5,+16.2,76,0167,1621979912,32.301 99,0005,0007,0984.1,+16.3,77,0173,1621980212,32.289 99,0005,0007,0984.2,+16.3,77,0144,1621980512,32.267 99,0004,0006,0983.9,+16.4,76,0171,1621980812,32.262 99,0005,0007,0984.2,+16.5,76,0160,1621981112,32.251 99,0005,0007,0984.0,+16.4,76,0140,1621981412,32.244 33,0004,0006,0983.9,+16.4,76,0147,1621981712,32.236 99,0005,0007,0983.8,+16.3,76,0140,1621982012,32.235 99,0004,0006,0983.8,+16.4,74,0134,1621982312,32.213 99,0003,0005,0983.9,+16.4,74,0149,1621982612,32.209 99,0005,0007,0983.7,+16.3,74,0156,1621982912,32.198 99,0005,0007,0983.8,+16.2,75,0155,1621983212,32.184 99,0005,0007,0983.9,+15.7,78,0139,1621983512,32.178 35,0005,0007,0983.7,+15.6,78,0144,1621983812,32.172 99,0004,0006,0983.7,+15.5,79,0162,1621984112,32.171 99,0004,0006,0983.7,+15.5,79,0123,1621984412,32.163 99,0005,0007,0983.7,+15.5,79,0140,1621984712,32.163 33,0004,0006,0983.4,+15.4,80,0145,1621985012,32.16 99,0006,0008,0983.4,+15.3,80,0144,1621985312,32.138 99,0005,0007,0983.2,+15.4,80,0134,1621985612,32.129 99,0005,0007,0983.3,+15.5,80,0168,1621985912,32.121 99,0006,0008,0983.5,+15.4,79,0147,1621986212,32.099 99,0006,0008,0983.3,+15.3,79,0142,1621986512,32.105 99,0006,0008,0983.4,+15.0,81,0160,1621986812,32.101 99,0007,0010,0983.3,+15.0,79,0152,1621987112,32.079 99,0004,0006,0983.2,+14.9,79,0152,1621987412,32.081 99,0005,0007,0983.6,+14.7,80,0164,1621987712,32.075 35,0005,0007,0983.2,+14.5,81,0142,1621988012,32.057 99,0005,0007,0983.1,+14.5,81,0157,1621988312,32.052 99,0005,0007,0983.5,+14.6,80,0179,1621988612,32.04 99,0005,0007,0983.2,+14.3,81,0139,1621988912,32.035 35,0007,0010,0983.2,+14.3,81,0152,1621989212,32.029 99,0007,0010,0983.2,+14.0,83,0182,1621989512,32.025 99,0005,0007,0983.0,+14.1,83,0140,1621989812,32.005 35,0005,0007,0983.1,+14.2,83,0160,1621990111,31.998 99,0007,0010,0982.9,+14.0,84,0168,1621990411,31.998 99,0006,0008,0982.9,+14.2,84,0152,1621990711,31.981 99,0005,0007,0982.8,+14.3,84,0127,1621991011,31.978 99,0005,0007,0982.6,+14.3,84,0138,1621991311,31.964 99,0005,0007,0983.1,+14.3,84,0144,1621991611,31.959 99,0008,0011,0982.9,+14.2,84,0145,1621991911,31.952 37,0005,0007,0982.7,+14.3,84,0154,1621992211,31.944 99,0006,0008,0982.6,+14.3,84,0174,1621992511,31.944 99,0005,0007,0982.9,+14.3,84,0162,1621992811,31.924 99,0006,0008,0983.0,+14.1,85,0147,1621993111,31.922 37,0006,0008,0982.9,+14.2,84,0160,1621993411,31.91 99,0006,0008,0982.9,+14.2,85,0170,1621993712,32.102 99,0006,0008,0982.7,+14.2,84,0161,1621994012,32.089 35,0006,0008,0982.7,+14.1,85,0160,1621994312,32.078 99,0006,0008,0982.8,+14.2,85,0179,1621994611,31.881 99,0006,0008,0982.8,+14.1,85,0159,1621994911,31.872 99,0007,0010,0983.1,+14.1,83,0166,1621995211,31.862 33,0007,0010,0983.0,+14.1,85,0134,1621995511,31.867 99,0007,0010,0982.8,+14.1,84,0154,1621995811,31.844 99,0007,0010,0983.1,+14.1,84,0176,1621996112,32.028 99,0009,0012,0982.8,+14.0,83,0156,1621996411,31.833 99,0008,0011,0983.3,+13.8,85,0128,1621996711,31.826 99,0007,0010,0983.2,+13.8,86,0169,1621997011,31.812 99,0008,0011,0983.3,+13.8,84,0121,1621997311,31.997 33,0007,0010,0983.2,+13.8,86,0175,1621997611,31.797 99,0006,0008,0983.5,+13.8,86,0149,1621997911,31.794 99,0006,0008,0983.2,+13.8,86,0170,1621998211,31.791 99,0008,0011,0983.5,+13.9,86,0152,1621998511,31.778 99,0007,0010,0983.7,+13.9,86,0166,1621998811,31.769 99,0012,0016,0983.6,+14.0,86,0137,1621999111,31.762 99,0008,0011,0983.3,+14.1,84,0137,1621999411,31.755 33,0007,0010,0983.5,+14.1,84,0136,1621999711,31.74 35,0009,0012,0983.5,+14.1,85,0155,1622000011,31.735 99,0012,0016,0983.6,+14.2,86,0153,1622000311,31.734 99,0012,0016,0983.8,+14.5,86,0164,1622000611,31.746 33,0013,0017,0983.7,+14.6,85,0142,1622000911,31.722 99,0007,0010,0983.6,+14.7,84,0151,1622001211,31.703 99,0007,0010,0983.9,+14.9,84,0164,1622001511,31.889 35,0008,0011,0983.6,+15.1,84,0160,1622001811,31.883 99,0009,0012,0983.8,+15.3,83,0149,1622002111,31.678 99,0007,0010,0983.7,+15.6,83,0163,1622002411,31.671 99,0008,0011,0983.7,+15.8,82,0138,1622002711,31.858 37,0008,0011,0983.8,+16.7,80,0159,1622003011,31.656 99,0008,0011,0984.1,+17.3,78,0162,1622003311,31.651 99,0006,0008,0983.7,+17.4,74,0148,1622003611,31.639 30,0008,0011,0984.1,+18.0,73,0181,1622003911,31.824 99,0006,0008,0984.0,+18.4,73,0182,1622004211,31.626 99,0006,0008,0983.8,+17.7,73,0140,1622004511,31.616 99,0007,0010,0983.8,+18.0,74,0144,1622004811,31.621 35,0006,0008,0983.9,+18.2,73,0168,1622005111,31.602 99,0006,0008,0984.2,+18.2,75,0159,1622005411,31.606 99,0006,0008,0983.8,+18.7,73,0143,1622005711,31.58 33,0008,0011,0983.9,+18.8,73,0156,1622006011,31.766 99,0008,0011,0983.9,+18.4,73,0144,1622006311,31.564 99,0007,0010,0984.2,+18.9,71,0166,1622006611,31.555 99,0009,0012,0984.1,+18.8,70,0156,1622006911,31.552 35,0009,0012,0984.1,+18.9,70,0156,1622007211,31.58 99,0011,0015,0983.9,+18.8,70,0160,1622007511,31.726 99,0007,0010,0984.1,+19.3,70,0160,1622007811,31.524 35,0008,0011,0984.0,+19.3,70,0155,1622008111,31.516 99,0008,0011,0983.9,+19.1,70,0146,1622008411,31.514 99,0010,0013,0983.9,+19.6,70,0150,1622008711,31.511 99,0006,0008,0984.1,+20.2,67,0154,1622009011,31.492 33,0005,0007,0984.3,+20.1,64,0151,1622009311,31.491 99,0005,0007,0984.0,+20.2,65,0143,1622009611,31.482 99,0006,0008,0984.0,+20.5,64,0151,1622009911,31.474 99,0006,0008,0984.2,+20.5,62,0137,1622010211,31.462 99,0005,0007,0983.9,+20.9,60,0163,1622010511,31.454 99,0004,0006,0984.2,+20.7,61,0145,1622010811,31.446 99,0003,0005,0984.1,+21.1,57,0153,1622011111,31.434 33,0008,0011,0983.9,+21.4,53,0175,1622011411,31.426 99,0007,0010,0984.1,+21.3,56,0142,1622011711,31.422 99,0007,0010,0983.9,+21.6,51,0175,1622012011,31.606 37,0005,0007,0983.9,+21.8,47,0159,1622012311,31.395 99,0007,0010,0983.9,+22.2,49,0152,1622012611,31.575 99,0002,0003,0984.0,+21.8,46,0149,1622012911,31.566 99,0002,0003,0984.1,+21.9,43,0166,1622013211,31.368 33,0003,0005,0984.4,+22.1,48,0162,1622013511,31.412 99,0004,0006,0984.2,+22.0,52,0154,1622013811,31.355 99,0003,0005,0984.1,+22.2,42,0169,1622014111,31.356 99,0001,0002,0984.2,+22.0,46,0141,1622014411,31.342 99,0002,0003,0984.1,+22.0,47,0151,1622014711,31.335 99,0002,0003,0984.1,+22.1,49,0151,1622015011,31.323 99,0004,0006,0984.0,+22.3,48,0153,1622015311,31.312 33,0006,0008,0984.2,+22.2,50,0143,1622015611,31.305 99,0002,0003,0984.0,+22.6,50,0146,1622015911,31.291 99,0003,0005,0984.2,+22.3,47,0141,1622016211,31.284 33,0004,0006,0984.2,+22.4,47,0153,1622016511,31.281 99,0005,0007,0983.9,+23.1,51,0156,1622016811,31.272 99,0004,0006,0983.7,+23.4,49,0157,1622017111,31.263 99,0003,0005,0983.9,+23.8,50,0149,1622017411,31.251 35,0004,0006,0983.7,+23.6,50,0154,1622017711,31.244 99,0007,0010,0983.9,+24.2,52,0165,1622018011,31.239 99,0006,0008,0983.9,+24.2,53,0167,1622018311,31.228 35,0005,0007,0983.8,+24.6,52,0185,1622018611,31.217 99,0004,0006,0983.8,+24.6,53,0157,1622018911,31.218 99,0006,0008,0983.4,+24.4,51,0142,1622019211,31.196 99,0003,0005,0983.5,+25.1,53,0160,1622019511,31.193 99,0005,0007,0983.5,+24.7,51,0150,1622019811,31.174 99,0005,0007,0983.7,+25.0,51,0166,1622020111,31.177 99,0009,0012,0983.5,+24.8,52,0135,1622020411,31.17 99,0007,0010,0983.6,+24.9,53,0155,1622020711,31.154 99,0008,0011,0983.8,+25.0,56,0161,1622021011,31.149 99,0008,0011,0983.4,+25.2,54,0149,1622021311,31.144 99,0008,0011,0983.4,+25.1,53,0131,1622021611,31.145 99,0007,0010,0983.3,+25.8,53,0139,1622022211,31.12 99,0007,0010,0983.5,+25.6,52,0154,1622022511,31.116 99,0010,0013,0983.2,+25.9,53,0161,1622023111,31.093 99,0007,0010,0983.3,+25.8,53,0173,1622023411,31.084 99,0008,0011,0983.3,+26.4,54,0163,1622023711,31.078 33,0012,0016,0983.3,+26.0,54,0159,1622024011,31.066 99,0010,0013,0983.4,+25.9,57,0163,1622024311,31.114 99,0010,0013,0983.3,+25.7,56,0128,1622024611,31.043 35,0013,0017,0983.3,+25.4,57,0158,1622024911,31.039 99,0010,0013,0983.1,+25.7,59,0170,1622025211,31.033 99,0008,0011,0983.1,+25.7,58,0145,1622025511,31.023 99,0007,0010,0983.1,+25.3,57,0165,1622025811,31.008 35,0008,0011,0983.4,+26.0,56,0164,1622026111,31 99,0010,0013,0983.1,+26.0,56,0150,1622026410,30.995 99,0007,0010,0983.0,+26.2,56,0158,1622026711,31.021 37,0008,0011,0983.0,+25.6,57,0132,1622027010,30.983 99,0009,0012,0983.0,+25.4,57,0171,1622027310,30.981 99,0009,0012,0983.1,+25.4,58,0137,1622027610,30.979 99,0009,0012,0983.0,+25.6,57,0150,1622027910,30.97 35,0011,0015,0983.0,+25.7,57,0145,1622028210,30.959 99,0008,0011,0982.9,+25.9,57,0166,1622028510,30.971 99,0009,0012,0982.9,+25.9,57,0166,1622028810,30.932 35,0011,0015,0982.7,+26.4,57,0147,1622029110,30.92 99,0009,0012,0983.0,+26.1,56,0159,1622029410,30.916 99,0010,0013,0982.7,+26.7,56,0140,1622029710,30.913 99,0009,0012,0982.7,+26.2,55,0144,1622030010,30.901 33,0012,0016,0982.5,+26.2,56,0153,1622030310,30.886 99,0008,0011,0982.6,+25.8,57,0153,1622030610,30.907 99,0010,0013,0982.3,+26.9,57,0141,1622030910,30.871 99,0010,0013,0982.3,+26.1,57,0149,1622031210,30.865 99,0011,0015,0982.3,+26.5,56,0133,1622031510,30.888 99,0015,0021,0982.4,+26.5,56,0148,1622031810,30.844 99,0011,0015,0982.3,+26.5,58,0153,1622032110,30.848 30,0016,0022,0982.6,+25.9,59,0147,1622032410,30.832 99,0013,0017,0982.3,+25.7,58,0135,1622032710,30.835 99,0014,0018,0982.3,+25.5,60,0154,1622033010,30.819 35,0013,0017,0982.4,+25.2,60,0169,1622033310,30.803 99,0011,0015,0982.1,+25.3,59,0163,1622033610,30.79 99,0016,0022,0982.0,+25.3,60,0163,1622033910,30.778 99,0014,0018,0982.1,+25.2,59,0144,1622034210,30.826 33,0017,0023,0982.1,+25.2,61,0157,1622034510,30.763 99,0014,0018,0982.2,+25.2,59,0155,1622034810,30.756 99,0012,0016,0982.2,+25.3,59,0146,1622035110,30.752 99,0014,0018,0982.2,+25.1,58,0151,1622035410,30.74 99,0013,0017,0982.2,+25.0,58,0190,1622035710,30.737 99,0014,0018,0982.2,+24.9,58,0167,1622036010,30.729 99,0015,0021,0981.9,+25.1,57,0129,1622036310,30.714 25,0012,0016,0981.9,+25.4,57,0156,1622036610,30.706 99,0014,0018,0982.1,+25.3,56,0145,1622036910,30.697 99,0014,0018,0982.2,+25.4,57,0126,1622037210,30.693 33,0020,0027,0981.8,+25.2,58,0158,1622037510,30.693 99,0015,0021,0982.0,+25.0,59,0148,1622037810,30.668 99,0016,0022,0981.9,+25.1,59,0154,1622038110,30.667 99,0014,0018,0981.9,+24.9,59,0171,1622038410,30.641 99,0019,0026,0981.9,+25.1,60,0151,1622038710,30.646 99,0007,0010,0982.0,+25.0,54,0168,1622039010,30.632 99,0007,0010,0981.7,+24.7,53,0146,1622039310,30.62 35,0004,0006,0982.1,+24.1,53,0136,1622039610,30.616 99,0006,0008,0981.8,+23.9,52,0151,1622039910,30.607 99,0003,0005,0981.9,+24.0,53,0156,1622040210,30.601 99,0003,0005,0981.9,+23.6,53,0145,1622040510,30.588 99,0004,0006,0981.8,+23.4,52,0154,1622040810,30.579 40,0006,0008,0982.0,+23.2,52,0144,1622041110,30.61 99,0002,0003,0981.9,+23.2,52,0162,1622041410,30.559 30,0002,0003,0981.9,+22.9,52,0157,1622041710,30.555 99,0007,0010,0981.9,+22.7,52,0151,1622042010,30.529 99,0006,0008,0982.0,+22.5,53,0133,1622042310,30.529 99,0003,0005,0981.6,+22.3,54,0126,1622042610,30.518 99,0001,0002,0982.1,+22.2,55,0160,1622042910,30.509 99,0002,0003,0982.0,+21.9,56,0157,1622043210,30.5 99,0006,0008,0982.1,+21.7,56,0189,1622043510,30.488 33,0002,0003,0982.2,+21.3,56,0165,1622043810,30.481 99,0003,0005,0982.1,+21.2,56,0166,1622044110,30.471 99,0001,0002,0982.3,+21.2,55,0157,1622044410,30.461 37,0005,0007,0982.3,+21.0,56,0169,1622044710,30.45 99,0003,0005,0982.4,+20.9,56,0155,1622045010,30.44 99,0002,0003,0982.3,+20.7,57,0132,1622045310,30.433 99,0002,0003,0982.5,+20.4,58,0149,1622045610,30.424 99,0002,0003,0982.6,+20.3,58,0132,1622045910,30.414 99,0005,0007,0982.5,+19.9,59,0170,1622046210,30.427 99,0005,0007,0982.4,+19.9,59,0143,1622046510,30.437 33,0002,0003,0982.1,+19.7,61,0150,1622046810,30.396 99,0002,0003,0982.1,+19.6,61,0133,1622047110,30.379 99,0004,0006,0982.2,+19.4,62,0164,1622047410,30.372 99,0003,0005,0982.1,+19.5,61,0166,1622047710,30.362 99,0002,0003,0982.3,+19.5,62,0145,1622048010,30.38 99,0003,0005,0982.1,+19.4,63,0181,1622048310,30.406 99,0004,0006,0981.8,+19.2,64,0177,1622048610,30.345 33,0004,0006,0982.2,+18.9,66,0185,1622048910,30.321 99,0003,0005,0982.1,+18.7,67,0166,1622049210,30.31 99,0003,0005,0982.0,+18.5,67,0157,1622049510,30.496 35,0005,0007,0982.1,+18.5,68,0171,1622049810,30.298 99,0005,0007,0982.2,+18.4,68,0164,1622050110,30.281 99,0004,0006,0981.9,+18.3,68,0140,1622050410,30.279 99,0006,0008,0982.4,+18.3,68,0160,1622050710,30.311 37,0003,0005,0982.3,+18.4,67,0166,1622051010,30.272 99,0005,0007,0982.0,+18.3,69,0151,1622051310,30.259 99,0004,0006,0981.9,+18.2,70,0145,1622051610,30.256 99,0008,0011,0982.2,+18.2,71,0138,1622051910,30.447 35,0008,0011,0982.3,+18.1,71,0151,1622052210,30.246 99,0010,0013,0982.2,+17.8,74,0150,1622052510,30.25 99,0004,0006,0982.3,+17.6,75,0180,1622052810,30.216 30,0007,0010,0982.1,+17.5,77,0152,1622053110,30.203 99,0005,0007,0982.7,+17.3,77,0156,1622053410,30.201 99,0008,0011,0982.8,+17.0,79,0141,1622053710,30.198 99,0007,0010,0982.6,+17.0,78,0143,1622054010,30.182 99,0014,0018,0982.7,+16.8,80,0168,1622054310,30.175 99,0008,0011,0982.7,+16.6,80,0162,1622054610,30.167 99,0010,0013,0982.7,+16.6,79,0142,1622054910,30.152 35,0006,0008,0983.1,+16.4,81,0176,1622055210,30.135 99,0007,0010,0983.4,+16.2,81,0156,1622055510,30.145 99,0005,0007,0983.2,+16.1,81,0134,1622055810,30.122 35,0006,0008,0983.1,+16.1,81,0162,1622056110,30.114 99,0006,0008,0982.8,+16.0,81,0144,1622056410,30.116 99,0008,0011,0983.1,+15.9,82,0153,1622056710,30.098 99,0009,0012,0983.2,+15.7,83,0141,1622057010,30.093 37,0008,0011,0983.4,+15.6,83,0157,1622057310,30.086 99,0007,0010,0983.7,+15.5,84,0159,1622057610,30.073 99,0011,0015,0983.5,+15.5,84,0144,1622057910,30.258 37,0009,0012,0983.6,+15.5,84,0181,1622058210,30.056 99,0008,0011,0983.6,+15.5,84,0143,1622058510,30.047 99,0008,0011,0983.5,+15.5,84,0161,1622058810,30.229 99,0009,0012,0983.5,+15.4,84,0174,1622059110,30.224 37,0008,0011,0983.9,+15.4,85,0134,1622059410,30.022 99,0007,0010,0984.0,+15.4,85,0164,1622059710,30.212 99,0008,0011,0983.6,+15.4,84,0170,1622060010,30.029 35,0015,0021,0983.3,+15.5,84,0151,1622060310,30.195 99,0009,0012,0983.5,+15.5,85,0122,1622060609,29.998 35,0007,0010,0983.6,+15.5,84,0139,1622060909,29.992 33,0011,0015,0983.5,+15.5,84,0154,1622061209,29.982 35,0010,0013,0983.4,+15.4,85,0153,1622061509,29.967 99,0009,0012,0983.3,+15.4,85,0143,1622061809,29.968 99,0010,0013,0983.6,+15.2,86,0151,1622062110,30.146 99,0009,0012,0983.6,+15.2,87,0146,1622062410,30.138 30,0009,0012,0983.4,+15.1,87,0159,1622062709,29.943 99,0010,0013,0983.4,+15.1,87,0150,1622063009,29.945 99,0009,0012,0983.0,+15.3,85,0145,1622063309,29.91 99,0009,0012,0983.1,+15.3,86,0170,1622063609,29.907 30,0009,0012,0982.8,+15.3,86,0160,1622063909,29.902 99,0009,0012,0983.1,+15.2,86,0156,1622064209,29.888 33,0010,0013,0982.7,+15.1,87,0131,1622064509,29.89 33,0012,0016,0983.0,+15.2,86,0154,1622064809,29.881 33,0011,0015,0982.9,+15.2,86,0158,1622065109,29.868 99,0010,0013,0983.1,+15.2,85,0137,1622065409,29.858 30,0013,0017,0983.1,+15.2,87,0154,1622065709,29.862 99,0009,0012,0982.9,+15.1,87,0158,1622066009,29.846 99,0011,0015,0982.7,+14.9,88,0150,1622066309,29.831 99,0010,0013,0982.7,+14.7,89,0145,1622066609,29.827 33,0012,0016,0982.5,+14.7,88,0176,1622066909,29.823 99,0010,0013,0982.5,+14.7,88,0150,1622067209,29.815 99,0011,0015,0982.2,+14.8,87,0162,1622067509,29.806 99,0010,0013,0982.1,+14.8,87,0145,1622067809,29.802 33,0010,0013,0982.0,+14.8,86,0168,1622068109,29.79 99,0009,0012,0982.1,+14.8,86,0147,1622068409,29.773 99,0008,0011,0982.0,+14.8,86,0147,1622068709,29.765 35,0012,0016,0982.1,+14.8,88,0150,1622069009,29.753 99,0008,0011,0982.2,+14.8,88,0170,1622069309,29.75 99,0009,0012,0982.3,+14.9,87,0156,1622069609,29.743 99,0011,0015,0982.4,+14.9,87,0156,1622069909,29.732 28,0010,0013,0982.1,+14.8,88,0145,1622070509,29.719 99,0011,0015,0982.1,+14.8,89,0167,1622071109,29.711 99,0012,0016,0982.3,+14.9,88,0147,1622071709,29.698 99,0017,0023,0982.1,+14.9,88,0173,1622072009,29.686 37,0015,0021,0982.1,+14.7,88,0131,1622072309,29.684 99,0018,0024,0982.0,+14.7,88,0155,1622072609,29.671 99,0021,0028,0981.9,+14.7,88,0136,1622072909,29.658 99,0022,0029,0981.7,+14.6,88,0140,1622073209,29.648 99,0024,0032,0981.8,+14.5,88,0143,1622073509,29.643 99,0028,0038,0981.8,+14.4,88,0153,1622073809,29.632 99,0020,0027,0981.6,+14.4,88,0156,1622074109,29.617 35,0022,0029,0981.8,+14.4,88,0139,1622074409,29.621 99,0020,0027,0982.0,+14.4,88,0143,1622074709,29.641 99,0020,0027,0981.9,+14.3,88,0145,1622075009,29.604 99,0018,0024,0982.0,+14.3,87,0158,1622075309,29.595 35,0018,0024,0981.8,+14.3,88,0135,1622075609,29.594 99,0016,0022,0981.7,+14.2,87,0173,1622075909,29.579 99,0011,0015,0981.8,+14.1,87,0175,1622076209,29.572 30,0012,0016,0981.7,+14.0,86,0169,1622076509,29.565 99,0010,0013,0981.8,+14.0,86,0132,1622076809,29.554 99,0010,0013,0981.8,+13.9,85,0153,1622077109,29.545 99,0008,0011,0982.0,+13.8,85,0139,1622077409,29.546 99,0009,0012,0981.7,+13.8,85,0158,1622077709,29.529 99,0011,0015,0981.5,+13.7,86,0162,1622078009,29.521 99,0007,0010,0981.4,+13.8,84,0136,1622078309,29.508 30,0008,0011,0981.3,+13.9,83,0161,1622078609,29.517 99,0009,0012,0981.2,+13.8,85,0165,1622078909,29.496 99,0008,0011,0981.7,+13.7,85,0174,1622079209,29.49 99,0006,0008,0981.3,+13.6,85,0144,1622079509,29.481 99,0006,0008,0981.3,+13.6,84,0148,1622079809,29.47 99,0008,0011,0981.6,+13.5,85,0145,1622080109,29.472 99,0009,0012,0981.6,+13.4,87,0141,1622080409,29.457 33,0010,0013,0981.8,+13.5,86,0166,1622080709,29.638 99,0008,0011,0981.7,+13.3,87,0159,1622081009,29.626 99,0013,0017,0981.8,+13.4,87,0157,1622081309,29.428 99,0010,0013,0981.6,+13.4,88,0185,1622081609,29.42 35,0010,0013,0981.3,+13.5,87,0157,1622081909,29.419 99,0010,0013,0981.2,+13.6,86,0136,1622082209,29.608 99,0010,0013,0981.5,+13.6,86,0145,1622082509,29.413 99,0013,0017,0981.6,+13.7,85,0176,1622083109,29.389 99,0015,0021,0981.8,+13.7,86,0168,1622083409,29.385 99,0010,0013,0981.5,+13.5,86,0136,1622083709,29.415 35,0010,0013,0981.0,+13.5,86,0154,1622084009,29.429 99,0007,0010,0981.4,+13.6,85,0164,1622084309,29.365 99,0010,0013,0981.2,+13.4,85,0131,1622084609,29.352 99,0011,0015,0981.3,+13.2,85,0141,1622084909,29.342 99,0006,0008,0981.0,+13.3,84,0166,1622085209,29.332 99,0006,0008,0981.2,+13.4,84,0131,1622085509,29.324 99,0005,0007,0981.1,+13.4,85,0153,1622085809,29.503 35,0008,0011,0981.1,+13.3,84,0131,1622086109,29.308 99,0007,0010,0981.4,+13.4,84,0154,1622086409,29.299 99,0006,0008,0981.4,+13.5,82,0164,1622086709,29.289 99,0009,0012,0981.3,+13.6,82,0164,1622087009,29.288 99,0006,0008,0981.3,+13.6,83,0159,1622087309,29.279 99,0007,0010,0981.5,+13.7,82,0159,1622087609,29.268 99,0007,0010,0981.5,+14.0,82,0154,1622087909,29.263 35,0004,0006,0981.6,+14.2,81,0140,1622088209,29.255 99,0005,0007,0981.6,+14.2,81,0173,1622088509,29.253 99,0006,0008,0981.4,+14.3,81,0155,1622088809,29.242 99,0011,0015,0981.4,+14.4,81,0179,1622089109,29.235 33,0008,0011,0981.3,+14.7,81,0162,1622089409,29.233 99,0005,0007,0981.5,+14.8,81,0149,1622089709,29.227 99,0008,0011,0981.7,+15.0,80,0158,1622090009,29.211 33,0007,0010,0981.4,+15.2,80,0146,1622090309,29.197 35,0007,0010,0981.2,+15.5,80,0154,1622090609,29.208 99,0007,0010,0981.4,+16.2,75,0154,1622090909,29.188 99,0005,0007,0981.7,+16.4,75,0160,1622091209,29.179 40,0024,0032,0981.8,+16.4,74,0155,1622091509,29.174 99,0012,0016,0981.9,+17.1,74,0149,1622091809,29.198 99,0015,0021,0981.7,+17.1,75,0161,1622092109,29.168 99,0011,0015,0981.9,+17.2,73,0174,1622092409,29.148 99,0014,0018,0981.7,+16.9,75,0163,1622092709,29.139 99,0015,0021,0982.1,+17.1,75,0146,1622093009,29.122 99,0012,0016,0982.2,+17.1,75,0166,1622093309,29.129 33,0013,0017,0982.0,+17.2,75,0147,1622093609,29.115 99,0013,0017,0981.9,+17.1,76,0152,1622093909,29.116 99,0009,0012,0981.9,+16.8,75,0157,1622094209,29.096 99,0009,0012,0982.0,+16.6,77,0142,1622094509,29.087 99,0010,0013,0981.8,+16.2,78,0150,1622094809,29.089 99,0013,0017,0981.8,+15.8,80,0153,1622095109,29.086 99,0014,0018,0982.2,+15.6,84,0161,1622095409,29.065 21,0013,0017,0981.7,+15.4,83,0144,1622095709,29.049 99,0013,0017,0981.9,+15.5,85,0158,1622096009,29.041 99,0015,0021,0981.9,+15.7,84,0172,1622096309,29.028 99,0013,0017,0982.3,+15.6,82,0165,1622096609,29.033 99,0014,0018,0982.2,+15.7,85,0138,1622096909,29.018 99,0016,0022,0982.1,+16.0,84,0143,1622097209,29.007 28,0015,0021,0982.4,+16.4,82,0146,1622097809,29.001 99,0014,0018,0982.3,+16.4,79,0150,1622098108,28.985 99,0016,0022,0982.1,+16.7,80,0166,1622098409,29.001 28,0020,0027,0982.2,+16.8,80,0159,1622098709,29.006 99,0018,0024,0981.9,+16.9,79,0169,1622099008,28.957 99,0018,0024,0981.9,+17.0,80,0172,1622099308,28.953 99,0019,0026,0982.2,+17.0,77,0126,1622099608,28.953 25,0017,0023,0982.1,+17.1,77,0169,1622099908,28.944 99,0019,0026,0982.3,+17.3,77,0180,1622100208,28.933 99,0016,0022,0982.2,+17.3,75,0159,1622100508,28.927 33,0010,0013,0982.2,+17.3,71,0141,1622100808,28.908 99,0011,0015,0982.4,+17.4,72,0176,1622101108,28.902 99,0009,0012,0982.2,+17.4,70,0156,1622101408,28.89 99,0008,0011,0982.3,+17.5,71,0187,1622101708,28.887 23,0008,0011,0982.5,+17.3,77,0132,1622102009,29.066 99,0008,0011,0982.5,+17.4,77,0145,1622102308,28.863 99,0008,0011,0982.6,+17.3,77,0150,1622102609,29.054 21,0011,0015,0982.4,+17.5,78,0170,1622102908,28.849 99,0009,0012,0982.5,+17.8,79,0159,1622103208,28.842 99,0011,0015,0982.7,+17.8,76,0172,1622103508,28.837 25,0007,0010,0982.2,+18.0,71,0167,1622104109,29.013 99,0006,0008,0982.4,+18.0,71,0165,1622104408,28.811 99,0008,0011,0982.3,+18.3,74,0175,1622104708,28.802 28,0006,0008,0982.4,+18.6,71,0165,1622105008,28.788 99,0007,0010,0982.3,+18.7,69,0159,1622105308,28.781 99,0007,0010,0982.5,+18.4,69,0169,1622105608,28.781 99,0007,0010,0982.1,+18.5,71,0158,1622105908,28.765 25,0007,0010,0982.4,+18.4,71,0150,1622106208,28.766 99,0009,0012,0982.0,+18.2,76,0152,1622106808,28.736 21,0013,0017,0982.1,+18.2,79,0150,1622107108,28.92 99,0009,0012,0982.2,+18.3,77,0154,1622107408,28.721 99,0010,0013,0982.4,+18.4,77,0161,1622107708,28.711 99,0012,0016,0982.5,+18.4,76,0174,1622108008,28.703 21,0010,0013,0982.6,+18.9,77,0152,1622108308,28.692 99,0009,0012,0982.5,+19.3,76,0166,1622108608,28.691 99,0009,0012,0982.3,+19.1,73,0162,1622108908,28.681 99,0010,0013,0982.2,+19.1,74,0144,1622109208,28.674 99,0011,0015,0982.1,+19.1,72,0136,1622109508,28.856 99,0014,0018,0981.8,+19.1,69,0180,1622109808,28.657 99,0015,0021,0981.6,+19.1,71,0166,1622110108,28.65 18,0010,0013,0981.5,+19.1,71,0158,1622110408,28.64 99,0011,0015,0981.4,+19.0,75,0158,1622110708,28.821 21,0009,0012,0981.5,+19.0,73,0146,1622111008,28.628 18,0009,0012,0981.1,+19.0,74,0161,1622111308,28.612 99,0010,0013,0981.3,+19.0,74,0150,1622111608,28.604 99,0009,0012,0980.7,+18.7,78,0185,1622111908,28.589 99,0010,0013,0980.8,+18.8,78,0170,1622112208,28.775 23,0008,0011,0981.2,+18.7,76,0152,1622112508,28.571 99,0007,0010,0981.4,+18.8,72,0160,1622112808,28.568 99,0007,0010,0981.5,+19.1,73,0169,1622113108,28.563 99,0008,0011,0982.0,+19.4,71,0173,1622113408,28.554 99,0011,0015,0981.7,+19.4,72,0148,1622113708,28.731 99,0009,0012,0982.1,+19.5,73,0158,1622114008,28.529 99,0009,0012,0982.1,+19.5,70,0184,1622114308,28.52 99,0006,0008,0982.1,+19.5,72,0155,1622114608,28.698 99,0006,0008,0982.1,+19.5,71,0158,1622114908,28.51 99,0006,0008,0982.1,+19.5,69,0141,1622115208,28.69 28,0008,0011,0981.9,+19.5,68,0151,1622115508,28.491 99,0005,0007,0982.0,+19.7,66,0161,1622115808,28.51 99,0005,0007,0981.4,+19.9,69,0160,1622116108,28.475 99,0008,0011,0981.6,+20.1,68,0177,1622116408,28.659 30,0003,0005,0981.5,+20.2,66,0129,1622116708,28.457 99,0004,0006,0980.7,+20.1,63,0159,1622117308,28.483 25,0005,0007,0980.6,+20.1,63,0156,1622117608,28.428 99,0005,0007,0980.6,+20.1,61,0167,1622117908,28.416 99,0005,0007,0980.4,+20.1,61,0171,1622118208,28.412 99,0007,0010,0980.7,+20.2,64,0149,1622118508,28.407 21,0004,0006,0980.9,+20.3,61,0128,1622118808,28.399 99,0004,0006,0980.5,+20.2,62,0136,1622119108,28.386 99,0004,0006,0980.4,+20.0,64,0164,1622119408,28.388 99,0006,0008,0980.2,+19.5,70,0163,1622119708,28.382 99,0007,0010,0980.2,+19.0,73,0161,1622120008,28.357 99,0004,0006,0979.7,+18.8,72,0132,1622120308,28.543 99,0005,0007,0979.5,+18.9,71,0124,1622120608,28.534 99,0003,0005,0979.5,+19.3,67,0180,1622120908,28.33 99,0006,0008,0979.2,+19.2,70,0154,1622121208,28.33 99,0007,0010,0979.3,+19.3,70,0143,1622121508,28.319 28,0005,0007,0979.6,+19.4,69,0146,1622121808,28.307 99,0007,0010,0979.6,+19.7,70,0178,1622122108,28.489 99,0006,0008,0979.6,+19.8,70,0164,1622122408,28.293 99,0005,0007,0979.7,+20.1,69,0141,1622122708,28.312 18,0005,0007,0979.5,+20.3,69,0175,1622123008,28.315 99,0004,0006,0979.6,+20.5,67,0154,1622123308,28.264 99,0006,0008,0979.8,+20.7,67,0165,1622123608,28.256 25,0005,0007,0979.4,+20.8,67,0182,1622123908,28.441 99,0006,0008,0979.5,+20.9,65,0141,1622124208,28.246 99,0004,0006,0979.4,+21.1,65,0151,1622124508,28.239 99,0005,0007,0979.6,+21.2,65,0175,1622124808,28.232 23,0010,0013,0979.5,+21.3,63,0154,1622125108,28.222 99,0005,0007,0979.5,+21.5,65,0151,1622125408,28.216 99,0007,0010,0979.4,+21.9,64,0153,1622125708,28.237 99,0005,0007,0979.4,+21.9,63,0151,1622126008,28.197 99,0006,0008,0979.5,+22.0,61,0168,1622126308,28.193 99,0005,0007,0979.4,+22.0,63,0138,1622126608,28.217 99,0006,0008,0979.5,+22.1,63,0155,1622126908,28.175 99,0006,0008,0979.1,+22.1,62,0156,1622127208,28.181 99,0008,0011,0979.0,+22.2,65,0127,1622127508,28.165 99,0007,0010,0979.2,+21.7,65,0150,1622127808,28.153 99,0011,0015,0979.1,+21.5,67,0155,1622128108,28.142 99,0009,0012,0979.2,+21.4,64,0134,1622128408,28.136 99,0008,0011,0979.0,+21.4,64,0165,1622128708,28.128 99,0007,0010,0979.4,+21.2,64,0133,1622129008,28.151 25,0010,0013,0979.3,+21.2,66,0160,1622129308,28.107 99,0008,0011,0979.0,+21.0,66,0141,1622129608,28.108 99,0007,0010,0979.2,+20.8,66,0164,1622129908,28.091 99,0007,0010,0978.9,+20.6,67,0144,1622130208,28.081 99,0009,0012,0979.1,+20.3,66,0136,1622130808,28.069 99,0010,0013,0979.0,+20.1,67,0143,1622131108,28.056 21,0007,0010,0979.3,+20.0,66,0136,1622131408,28.053 99,0012,0016,0979.0,+19.9,67,0146,1622131708,28.073 99,0011,0015,0979.1,+19.8,66,0152,1622132008,28.025 25,0008,0011,0979.4,+19.8,66,0174,1622132308,28.008 99,0006,0008,0979.7,+19.8,66,0150,1622132608,28.001 99,0006,0008,0979.5,+19.7,66,0170,1622133207,27.983 99,0005,0007,0979.5,+19.7,67,0146,1622133507,27.97 99,0007,0010,0979.6,+19.7,67,0162,1622133807,27.971 99,0008,0011,0979.7,+19.7,67,0155,1622134107,27.973 25,0006,0008,0979.8,+19.6,65,0163,1622134407,27.962 99,0007,0010,0979.9,+19.7,65,0152,1622134707,27.946 99,0007,0010,0979.8,+19.5,66,0139,1622135007,27.985 99,0005,0007,0979.9,+19.4,67,0165,1622135307,27.929 99,0007,0010,0979.8,+19.5,67,0159,1622135607,27.912 99,0007,0010,0980.2,+19.3,69,0166,1622135908,28.149 99,0007,0010,0979.9,+19.1,71,0163,1622136207,27.912 28,0010,0013,0980.5,+19.0,69,0149,1622136507,27.89 99,0007,0010,0980.2,+18.9,70,0139,1622136807,27.925 99,0011,0015,0980.4,+18.6,71,0161,1622137107,27.876 99,0010,0013,0980.2,+18.4,72,0144,1622137407,27.863 99,0008,0011,0980.4,+18.3,70,0152,1622137707,27.854 99,0010,0013,0980.3,+18.1,69,0127,1622138007,27.841 99,0011,0015,0980.5,+17.9,71,0178,1622138307,27.835 28,0007,0010,0980.7,+17.9,72,0148,1622138607,27.819 99,0009,0012,0980.5,+17.7,73,0148,1622138907,27.818 99,0009,0012,0980.7,+17.7,72,0140,1622139207,27.814 25,0009,0012,0980.8,+17.5,72,0157,1622139507,27.842 99,0008,0011,0980.7,+17.4,72,0135,1622139807,27.886 99,0010,0013,0980.7,+17.4,74,0143,1622140107,27.786 99,0008,0011,0980.7,+17.4,74,0173,1622140407,27.772 28,0012,0016,0980.5,+17.3,74,0159,1622140707,27.766 99,0009,0012,0980.6,+17.1,74,0157,1622141007,27.784 99,0010,0013,0980.6,+17.0,74,0175,1622141307,27.753 99,0008,0011,0980.8,+16.9,74,0162,1622141607,27.765 99,0008,0011,0980.7,+16.7,76,0170,1622141907,27.737 99,0007,0010,0980.5,+16.7,76,0146,1622142207,27.781 99,0012,0016,0980.6,+16.7,76,0138,1622142507,27.752 28,0008,0011,0981.0,+16.7,76,0130,1622142807,27.715 99,0009,0012,0980.6,+16.7,76,0149,1622143107,27.699 99,0009,0012,0980.7,+16.8,76,0151,1622143407,27.69 99,0009,0012,0980.9,+16.9,75,0144,1622143707,27.683 99,0005,0007,0980.9,+16.9,75,0139,1622144007,27.7 99,0011,0015,0980.9,+16.8,76,0151,1622144307,27.68 99,0009,0012,0980.7,+16.8,76,0155,1622144607,27.669 99,0008,0011,0980.7,+16.8,76,0157,1622144907,27.707 99,0007,0010,0980.9,+16.9,75,0154,1622145207,27.649 99,0010,0013,0980.7,+17.1,73,0114,1622145507,27.629 99,0005,0007,0980.7,+17.1,72,0157,1622145807,27.616 99,0007,0010,0980.7,+17.2,73,0177,1622146107,27.655 99,0006,0008,0980.6,+17.1,73,0138,1622146407,27.6 99,0007,0010,0980.8,+16.9,73,0142,1622146707,27.597 23,0009,0012,0980.6,+16.6,77,0175,1622147007,27.597 99,0009,0012,0980.7,+16.7,76,0148,1622147307,27.584 99,0007,0010,0980.5,+16.7,74,0144,1622147607,27.584 99,0009,0012,0980.5,+16.7,73,0138,1622147907,27.574 99,0007,0010,0980.2,+16.9,73,0137,1622148207,27.571 99,0005,0007,0980.2,+16.8,71,0158,1622148507,27.556 99,0004,0006,0980.5,+16.7,70,0169,1622148807,27.542 30,0005,0007,0980.6,+16.8,69,0146,1622149107,27.531 99,0006,0008,0980.4,+16.9,69,0148,1622149407,27.511 99,0008,0011,0980.8,+16.7,71,0143,1622149707,27.513 99,0006,0008,0980.5,+16.7,70,0162,1622150007,27.502 28,0007,0010,0980.3,+16.8,71,0157,1622150307,27.489 99,0005,0007,0980.2,+16.8,69,0163,1622150607,27.481 99,0005,0007,0980.5,+17.1,67,0141,1622150907,27.482 28,0004,0006,0980.4,+16.9,70,0144,1622151207,27.469 99,0004,0006,0980.2,+16.9,70,0182,1622151507,27.451 99,0005,0007,0980.3,+17.0,69,0154,1622151807,27.452 99,0003,0005,0980.2,+16.9,71,0166,1622152107,27.434 25,0005,0007,0980.5,+17.0,69,0170,1622152407,27.431 99,0004,0006,0980.1,+16.9,70,0160,1622152707,27.428 99,0005,0007,0980.2,+16.8,71,0124,1622153007,27.421 28,0004,0006,0980.1,+16.9,70,0137,1622153307,27.413 99,0005,0007,0980.1,+16.6,73,0142,1622153607,27.4 99,0003,0005,0980.2,+16.6,72,0167,1622153907,27.394 99,0004,0006,0980.3,+16.6,72,0158,1622154207,27.41 99,0004,0006,0980.0,+16.5,72,0138,1622154507,27.365 99,0004,0006,0979.8,+16.6,71,0130,1622154807,27.394 99,0007,0010,0979.8,+16.3,73,0142,1622155107,27.353 25,0005,0007,0979.7,+16.3,73,0151,1622155407,27.336 99,0003,0005,0979.8,+16.3,70,0167,1622155707,27.346 99,0005,0007,0979.5,+16.4,69,0174,1622156007,27.331 99,0004,0006,0979.4,+16.5,69,0142,1622156307,27.328 28,0003,0005,0979.5,+16.5,69,0166,1622156607,27.315 99,0004,0006,0979.4,+16.5,67,0154,1622156907,27.317 99,0004,0006,0979.5,+16.6,66,0124,1622157207,27.295 25,0005,0007,0979.7,+16.6,67,0168,1622157507,27.475 99,0004,0006,0979.4,+16.4,70,0141,1622157807,27.272 99,0005,0007,0979.4,+16.0,71,0150,1622158107,27.269 99,0004,0006,0979.2,+15.9,73,0174,1622158407,27.255 28,0005,0007,0979.1,+15.9,70,0166,1622158707,27.258 99,0006,0008,0979.0,+15.8,72,0140,1622159007,27.247 99,0007,0010,0979.0,+15.8,70,0151,1622159307,27.249 25,0003,0005,0979.4,+15.7,67,0155,1622159607,27.227 99,0004,0006,0979.0,+15.6,71,0173,1622159907,27.22 99,0004,0006,0979.1,+15.6,70,0139,1622160207,27.216 99,0003,0005,0979.0,+15.9,66,0160,1622160507,27.204 28,0004,0006,0978.8,+15.9,69,0149,1622160807,27.2 99,0007,0010,0978.9,+15.9,67,0153,1622161107,27.186 99,0004,0006,0978.7,+15.9,68,0168,1622161407,27.184 99,0003,0005,0978.4,+16.0,67,0145,1622161707,27.183 99,0007,0010,0978.5,+16.0,67,0142,1622162007,27.155 99,0003,0005,0978.8,+15.9,68,0149,1622162307,27.16 99,0004,0006,0978.6,+16.1,66,0136,1622162607,27.146 25,0004,0006,0978.5,+16.1,67,0149,1622162907,27.139 99,0003,0005,0978.3,+16.1,66,0153,1622163207,27.128 99,0004,0006,0978.6,+16.1,65,0146,1622163507,27.118 25,0003,0005,0978.6,+16.1,64,0173,1622163807,27.302 99,0008,0011,0978.5,+16.1,66,0155,1622164107,27.295 99,0003,0005,0978.5,+16.1,65,0160,1622164407,27.28 99,0003,0005,0978.6,+15.8,68,0135,1622164707,27.083 99,0006,0008,0978.5,+15.7,67,0172,1622165007,27.267 99,0004,0006,0978.0,+15.9,62,0167,1622165307,27.074 99,0003,0005,0978.3,+15.8,64,0155,1622165607,27.129 28,0004,0006,0978.3,+15.6,65,0147,1622165907,27.066 99,0004,0006,0978.5,+15.5,65,0139,1622166207,27.235 99,0004,0006,0978.3,+15.2,68,0151,1622166507,27.03 99,0004,0006,0978.5,+15.4,68,0156,1622166807,27.224 28,0009,0012,0978.8,+15.2,74,0170,1622167107,27.017 99,0010,0013,0978.8,+15.0,78,0128,1622167707,27.194 28,0014,0018,0978.8,+14.7,81,0168,1622168006,26.995 99,0015,0021,0978.8,+14.7,81,0162,1622168306,26.985 99,0012,0016,0978.7,+14.7,81,0150,1622168606,26.987 99,0015,0021,0978.6,+14.5,82,0158,1622168906,26.973 25,0011,0015,0978.6,+14.6,81,0155,1622169206,26.96 99,0015,0021,0978.6,+14.6,80,0167,1622169507,27.147 99,0013,0017,0978.5,+14.5,79,0177,1622169807,27.134 99,0010,0013,0978.2,+14.3,80,0159,1622170106,26.935 99,0006,0008,0978.5,+14.4,73,0172,1622170406,26.93 99,0004,0006,0978.3,+14.4,68,0146,1622170707,27.112 99,0003,0005,0978.0,+14.7,64,0161,1622171006,26.911 28,0003,0005,0978.0,+14.7,64,0162,1622171306,26.911 99,0003,0005,0978.2,+14.8,64,0166,1622171606,26.911 99,0008,0011,0978.2,+14.8,64,0146,1622171906,26.896 99,0004,0006,0978.1,+15.4,60,0144,1622172206,26.887 99,0003,0005,0978.1,+15.1,63,0162,1622172506,26.871 99,0003,0005,0978.2,+15.5,60,0153,1622172806,26.873 99,0004,0006,0978.0,+15.5,63,0145,1622173106,26.865 28,0004,0006,0978.4,+15.8,64,0166,1622173406,26.86 99,0004,0006,0978.5,+15.8,66,0173,1622173706,26.859 99,0004,0006,0978.6,+15.8,66,0151,1622174006,26.85 99,0007,0010,0978.4,+16.1,65,0158,1622174306,26.844 99,0004,0006,0978.5,+16.3,66,0148,1622174606,26.817 99,0005,0007,0978.6,+16.5,66,0150,1622174906,26.82 99,0004,0006,0978.6,+16.5,65,0177,1622175206,26.801 28,0004,0006,0978.8,+16.7,66,0153,1622175506,26.808 99,0005,0007,0978.5,+16.4,67,0152,1622175806,26.98 99,0006,0008,0978.7,+16.6,69,0176,1622176106,26.788 99,0006,0008,0978.7,+16.5,72,0165,1622176406,26.769 25,0012,0016,0978.7,+16.4,70,0152,1622176706,26.77 99,0009,0012,0978.6,+16.7,72,0176,1622177306,26.751 25,0011,0015,0978.7,+16.6,71,0140,1622177606,26.753 99,0009,0012,0978.9,+16.7,71,0151,1622177906,26.737 99,0007,0010,0978.7,+16.9,69,0166,1622178206,26.93 99,0006,0008,0978.9,+17.2,67,0154,1622178506,26.906 99,0007,0010,0979.0,+17.3,66,0168,1622178806,26.701 99,0005,0007,0979.2,+17.6,63,0128,1622179106,26.886 99,0008,0011,0978.8,+18.4,64,0153,1622179406,26.682 18,0008,0011,0979.0,+18.0,65,0146,1622179706,26.701 99,0008,0011,0979.0,+18.5,65,0136,1622180006,26.675 99,0008,0011,0979.2,+18.8,65,0157,1622180306,26.663 99,0011,0015,0979.0,+19.4,65,0161,1622180606,26.655 99,0010,0013,0978.9,+19.4,64,0132,1622180906,26.642 99,0012,0016,0979.0,+19.5,64,0147,1622181206,26.638 99,0005,0007,0979.0,+18.9,61,0154,1622181506,26.631 30,0006,0008,0979.0,+19.1,59,0158,1622181806,26.618 99,0007,0010,0979.3,+18.9,63,0150,1622182106,26.615 99,0008,0011,0978.9,+18.9,65,0173,1622182406,26.604 99,0009,0012,0978.7,+19.0,65,0164,1622182706,26.591 25,0010,0013,0978.6,+19.3,65,0163,1622183006,26.596 99,0011,0015,0978.9,+19.4,63,0153,1622183306,26.579 99,0007,0010,0978.9,+19.5,61,0169,1622183606,26.574 99,0008,0011,0979.0,+19.6,63,0174,1622183906,26.569 99,0011,0015,0978.7,+19.6,64,0149,1622184206,26.554 99,0009,0012,0978.9,+20.4,62,0164,1622184506,26.55 99,0007,0010,0978.9,+20.5,62,0161,1622184806,26.538 23,0005,0007,0979.0,+20.9,60,0167,1622185106,26.527 99,0006,0008,0979.0,+21.4,61,0145,1622185406,26.512 99,0006,0008,0978.8,+20.8,59,0151,1622185706,26.513 99,0005,0007,0978.7,+21.2,61,0143,1622186006,26.498 99,0006,0008,0978.6,+21.2,58,0166,1622186306,26.499 99,0004,0006,0978.8,+21.6,55,0153,1622186606,26.486 99,0004,0006,0978.5,+22.0,50,0156,1622186906,26.483 25,0006,0008,0978.7,+22.4,52,0168,1622187206,26.476 99,0003,0005,0978.6,+22.8,48,0130,1622187506,26.472 99,0003,0005,0978.6,+22.7,47,0144,1622187806,26.457 99,0005,0007,0978.6,+23.1,47,0165,1622188106,26.454 99,0004,0006,0978.7,+22.8,45,0151,1622188406,26.448 99,0005,0007,0978.6,+22.6,45,0147,1622188706,26.427 99,0003,0005,0978.6,+22.8,46,0176,1622189006,26.413 23,0005,0007,0978.6,+22.7,46,0171,1622189306,26.413 99,0005,0007,0978.5,+22.6,45,0164,1622189606,26.396 99,0002,0003,0978.5,+22.2,45,0161,1622189906,26.385 23,0003,0005,0978.5,+22.3,46,0150,1622190206,26.38 99,0005,0007,0978.3,+22.2,47,0162,1622190506,26.427 99,0006,0008,0978.4,+22.3,48,0143,1622190806,26.361 99,0004,0006,0978.2,+22.6,48,0155,1622191106,26.356 99,0003,0005,0978.3,+22.6,48,0173,1622191406,26.338 99,0004,0006,0978.2,+22.6,45,0171,1622191706,26.325 99,0008,0011,0978.3,+22.6,47,0144,1622192006,26.326 25,0006,0008,0978.5,+22.9,50,0162,1622192306,26.312 99,0003,0005,0978.5,+22.7,47,0144,1622192606,26.306 99,0004,0006,0978.5,+22.7,47,0176,1622192906,26.286 99,0003,0005,0978.3,+22.6,46,0132,1622193206,26.296 30,0003,0005,0978.4,+22.5,48,0140,1622193506,26.291 99,0002,0003,0978.3,+22.3,45,0151,1622193806,26.275 99,0002,0003,0978.5,+22.4,49,0141,1622194106,26.261 25,0004,0006,0978.5,+22.3,47,0137,1622194406,26.253 99,0005,0007,0978.3,+22.2,46,0175,1622194706,26.254 99,0003,0005,0978.5,+22.4,47,0140,1622195006,26.246 99,0003,0005,0978.6,+22.2,46,0146,1622195306,26.234 99,0003,0005,0978.2,+22.2,48,0153,1622195606,26.22 99,0009,0012,0978.3,+21.9,50,0158,1622195906,26.206 99,0004,0006,0978.5,+21.4,53,0134,1622196206,26.208 30,0005,0007,0978.5,+21.2,54,0130,1622196506,26.199 99,0004,0006,0978.4,+21.0,54,0154,1622196806,26.172 99,0003,0005,0978.5,+21.0,55,0160,1622197106,26.172 25,0003,0005,0978.5,+21.0,55,0166,1622197406,26.164 99,0004,0006,0978.3,+21.0,54,0166,1622197706,26.155 99,0004,0006,0978.4,+21.1,56,0156,1622198006,26.169 99,0004,0006,0978.2,+21.6,57,0159,1622198306,26.139 28,0005,0007,0978.3,+21.5,56,0166,1622198606,26.14 99,0005,0007,0978.1,+21.8,58,0171,1622198906,26.117 99,0004,0006,0978.1,+21.2,57,0134,1622199206,26.113 37,0003,0005,0978.4,+20.2,58,0136,1622199506,26.099 99,0001,0002,0978.5,+19.6,59,0164,1622199806,26.102 99,0000,0001,0978.4,+19.2,60,0151,1622200106,26.096 18,0001,0002,0978.9,+18.6,63,0133,1622200406,26.067 99,0001,0002,0978.7,+17.7,65,0145,1622200706,26.25 99,0000,0001,0978.9,+17.5,67,0151,1622201006,26.241 99,0001,0002,0979.0,+16.6,72,0154,1622201306,26.235 16,0001,0002,0978.9,+16.0,76,0161,1622201606,26.037 99,0002,0003,0979.0,+16.0,74,0148,1622202206,26.214 99,0004,0006,0978.9,+15.7,76,0146,1622202506,26.01 99,0001,0002,0978.9,+15.9,74,0168,1622202806,26.012 99,0001,0002,0978.7,+16.0,74,0163,1622203106,26.188 99,0001,0002,0978.9,+16.3,72,0142,1622203406,26.18 16,0002,0003,0978.7,+16.4,72,0175,1622203705,25.974 99,0001,0002,0978.6,+16.6,69,0140,1622204005,25.97 99,0000,0001,0978.3,+16.8,69,0165,1622204305,25.959 99,0001,0002,0978.2,+17.0,65,0163,1622204605,25.966 99,0000,0001,0978.3,+17.1,64,0136,1622204905,25.945 99,0001,0002,0978.4,+17.1,64,0174,1622205205,25.938 99,0001,0002,0978.3,+17.1,61,0167,1622205505,25.929 30,0001,0002,0978.4,+17.4,59,0171,1622205805,25.929 99,0001,0002,0978.4,+17.4,60,0154,1622206105,25.922 99,0003,0005,0978.6,+17.4,61,0142,1622206405,25.912 99,0002,0003,0978.3,+17.2,60,0148,1622206705,25.905 25,0003,0005,0978.7,+17.0,64,0155,1622207005,25.898 99,0002,0003,0978.9,+16.7,68,0143,1622207305,25.888 99,0003,0005,0978.6,+16.6,66,0175,1622207605,25.881 99,0002,0003,0978.6,+16.5,69,0162,1622207905,25.876 99,0002,0003,0978.9,+16.6,66,0157,1622208205,25.86 99,0002,0003,0978.7,+17.0,64,0142,1622208505,25.847 99,0002,0003,0978.5,+17.3,64,0174,1622208805,25.844 28,0002,0003,0978.7,+17.5,64,0147,1622209105,25.831 99,0002,0003,0978.6,+17.7,64,0154,1622209405,25.82 99,0002,0003,0978.8,+17.8,65,0150,1622209705,25.816 99,0003,0005,0978.8,+17.8,65,0155,1622210005,25.811 99,0002,0003,0978.6,+17.7,64,0159,1622210305,25.799 99,0003,0005,0978.7,+17.6,65,0145,1622210605,25.79 99,0002,0003,0978.9,+17.6,65,0154,1622210905,25.79 99,0004,0006,0979.0,+17.5,67,0154,1622211205,25.779 99,0003,0005,0978.8,+17.5,66,0156,1622211505,25.76 99,0003,0005,0979.1,+17.5,66,0135,1622211805,25.759 99,0002,0003,0978.8,+17.6,65,0133,1622212105,25.754 99,0002,0003,0978.6,+17.7,65,0153,1622212405,25.751 99,0002,0003,0978.7,+17.7,66,0137,1622212705,25.747 23,0002,0003,0978.0,+17.9,64,0133,1622213305,25.719 99,0001,0002,0978.2,+18.0,62,0156,1622213605,25.712 99,0002,0003,0978.1,+18.0,62,0153,1622213905,25.699 99,0002,0003,0977.8,+18.1,61,0151,1622214205,25.701 99,0002,0003,0977.8,+18.0,61,0156,1622214505,25.681 99,0002,0003,0978.0,+18.0,61,0141,1622214805,25.677 99,0003,0005,0977.7,+18.1,62,0135,1622215105,25.673 28,0002,0003,0978.0,+18.2,63,0158,1622215405,25.656 99,0002,0003,0977.6,+18.4,62,0176,1622215705,25.67 99,0002,0003,0977.9,+18.9,60,0145,1622216005,25.639 99,0003,0005,0977.9,+18.7,59,0139,1622216305,25.631 99,0002,0003,0977.9,+19.2,59,0162,1622216605,25.621 99,0004,0006,0977.8,+18.9,60,0142,1622216905,25.636 99,0002,0003,0978.1,+19.1,59,0177,1622217205,25.621 30,0002,0003,0978.2,+19.1,59,0136,1622217505,25.6 99,0002,0003,0978.2,+19.0,57,0149,1622217805,25.606 99,0003,0005,0978.1,+18.9,58,0149,1622218405,25.574 30,0003,0005,0977.8,+18.8,58,0134,1622218705,25.856 99,0004,0006,0978.2,+18.7,59,0144,1622219005,25.572 99,0003,0005,0978.0,+18.6,60,0165,1622219305,25.55 30,0005,0007,0977.8,+18.5,61,0152,1622219605,25.54 99,0004,0006,0978.1,+18.3,61,0163,1622219905,25.54 99,0004,0006,0977.9,+18.2,62,0146,1622220205,25.519 99,0004,0006,0978.0,+18.0,62,0150,1622220505,25.526 99,0005,0007,0978.0,+17.8,62,0168,1622220805,25.506 99,0004,0006,0978.3,+17.7,63,0163,1622221105,25.498 99,0006,0008,0978.3,+17.6,64,0150,1622221405,25.481 35,0004,0006,0978.3,+17.5,64,0155,1622221705,25.478 99,0005,0007,0978.5,+17.3,64,0174,1622222005,25.47 99,0004,0006,0978.4,+17.2,64,0151,1622222305,25.474 33,0004,0006,0978.3,+17.2,64,0156,1622222605,25.455 99,0004,0006,0978.7,+17.2,65,0150,1622222905,25.453 99,0010,0013,0978.5,+17.3,65,0156,1622223205,25.436 99,0006,0008,0978.5,+17.3,65,0151,1622223505,25.429 99,0005,0007,0978.5,+17.3,65,0156,1622224105,25.404 99,0005,0007,0978.9,+17.1,66,0157,1622224405,25.411 99,0004,0006,0978.8,+17.0,66,0173,1622224705,25.391 99,0005,0007,0978.8,+17.0,66,0134,1622225005,25.386 99,0005,0007,0978.8,+16.9,66,0142,1622225305,25.377 99,0007,0010,0978.7,+16.8,66,0144,1622225605,25.739 28,0004,0006,0978.9,+16.7,67,0166,1622225905,25.352 99,0004,0006,0979.1,+16.7,66,0135,1622226205,25.348 99,0003,0005,0979.0,+16.6,66,0145,1622226505,25.351 30,0003,0005,0979.5,+16.6,66,0150,1622226805,25.523 99,0004,0006,0979.4,+16.5,66,0165,1622227105,25.324 99,0004,0006,0979.4,+16.6,65,0136,1622227405,25.51 99,0004,0006,0979.4,+16.6,66,0153,1622227705,25.329 28,0006,0008,0979.6,+16.5,67,0177,1622228005,25.297 99,0008,0011,0979.4,+16.6,67,0151,1622228305,25.297 99,0006,0008,0979.5,+16.4,68,0146,1622228605,25.285 99,0006,0008,0979.2,+16.5,67,0150,1622228905,25.272 99,0009,0012,0979.8,+16.6,66,0160,1622229205,25.262 99,0007,0010,0979.6,+16.6,66,0151,1622229505,25.263 99,0012,0016,0979.3,+16.5,67,0141,1622229805,25.269 28,0008,0011,0979.3,+16.5,67,0164,1622230105,25.244 99,0006,0008,0979.3,+16.5,68,0160,1622230405,25.233 99,0008,0011,0979.4,+16.6,67,0144,1622230705,25.224 33,0006,0008,0979.4,+16.6,66,0166,1622231005,25.211 99,0006,0008,0979.1,+16.6,66,0152,1622231305,25.203 99,0006,0008,0979.4,+16.5,66,0156,1622231605,25.199 99,0006,0008,0979.2,+16.5,67,0156,1622231905,25.189 30,0007,0010,0978.9,+16.6,67,0166,1622232205,25.185 99,0006,0008,0979.1,+16.4,67,0154,1622232505,25.18 99,0005,0007,0978.9,+16.3,67,0150,1622232805,25.176 99,0004,0006,0978.9,+16.3,67,0154,1622233105,25.156 99,0005,0007,0978.9,+16.3,67,0162,1622233405,25.148 99,0004,0006,0979.0,+16.2,67,0137,1622233705,25.15 99,0007,0010,0978.7,+16.2,67,0178,1622234005,25.141 35,0005,0007,0978.9,+16.1,68,0141,1622234305,25.128 99,0004,0006,0979.0,+16.1,68,0165,1622234605,25.117 99,0005,0007,0979.0,+16.1,68,0157,1622234905,25.112 99,0003,0005,0979.1,+16.1,69,0138,1622235205,25.102 30,0005,0007,0979.1,+16.0,69,0161,1622235505,25.101 99,0005,0007,0978.9,+16.0,69,0141,1622235805,25.084 99,0005,0007,0978.8,+16.1,69,0144,1622236105,25.071 99,0007,0010,0978.5,+16.1,69,0159,1622236405,25.069 99,0006,0008,0978.7,+16.1,68,0150,1622236705,25.052 99,0005,0007,0978.8,+16.1,69,0170,1622237005,25.042 99,0006,0008,0978.7,+16.2,68,0149,1622237305,25.042 30,0007,0010,0978.9,+16.2,68,0155,1622237605,25.029 99,0005,0007,0978.6,+16.2,68,0140,1622237905,25.02 99,0005,0007,0978.7,+16.1,68,0161,1622238205,25.023 35,0004,0006,0978.7,+16.1,69,0161,1622238505,25.01 99,0008,0011,0978.6,+16.1,68,0154,1622238805,25.001 99,0005,0007,0978.7,+16.1,68,0154,1622239104,24.987 99,0006,0008,0978.7,+16.1,68,0147,1622239404,24.985 35,0005,0007,0978.8,+16.2,68,0165,1622239704,24.972 99,0007,0010,0979.2,+16.1,68,0165,1622240004,24.959 99,0005,0007,0979.1,+16.0,70,0134,1622240304,24.96 30,0010,0013,0978.9,+16.0,70,0148,1622240604,24.943 99,0007,0010,0978.9,+15.8,71,0159,1622240904,24.937 99,0005,0007,0979.0,+15.7,72,0182,1622241205,25.122 99,0006,0008,0979.0,+15.6,72,0151,1622241504,24.924 99,0005,0007,0978.8,+15.5,74,0147,1622241805,25.105 99,0005,0007,0978.7,+15.4,74,0154,1622242104,24.906 99,0004,0006,0979.0,+15.4,74,0141,1622242404,24.9 99,0006,0008,0978.9,+15.1,77,0171,1622242704,24.897 99,0009,0012,0979.1,+15.1,76,0176,1622243004,24.882 99,0006,0008,0979.3,+15.0,77,0152,1622243304,24.923 99,0007,0010,0979.1,+14.9,76,0152,1622243604,24.878 33,0007,0010,0979.2,+15.2,74,0153,1622243904,24.869 99,0005,0007,0978.6,+15.4,73,0157,1622244204,24.867 99,0007,0010,0979.0,+15.4,73,0134,1622244504,24.854 99,0007,0010,0978.8,+15.4,73,0156,1622244804,24.839 99,0012,0016,0979.1,+15.3,73,0147,1622245104,24.844 99,0008,0011,0978.9,+15.4,73,0154,1622245404,24.814 99,0008,0011,0979.0,+15.4,72,0202,1622245704,24.807 35,0008,0011,0979.0,+15.4,72,0151,1622246004,24.996 99,0009,0012,0979.2,+15.5,71,0181,1622246304,24.983 99,0010,0013,0979.0,+15.4,72,0187,1622246604,24.982 30,0010,0013,0979.3,+15.4,72,0141,1622246904,24.963 99,0009,0012,0979.3,+15.3,73,0147,1622247204,24.768 99,0008,0011,0979.0,+15.3,73,0150,1622247504,24.953 99,0009,0012,0979.3,+15.2,73,0160,1622247804,24.749 35,0009,0012,0979.3,+15.2,73,0141,1622248104,24.743 99,0009,0012,0979.4,+15.2,74,0161,1622248404,24.932 99,0007,0010,0979.1,+15.2,73,0168,1622248704,24.977 25,0009,0012,0979.2,+15.2,73,0150,1622249004,24.717 99,0009,0012,0979.2,+15.1,74,0166,1622249304,24.902 99,0009,0012,0979.2,+15.1,73,0172,1622249604,24.706 99,0008,0011,0979.2,+15.2,73,0137,1622249904,24.748 30,0010,0013,0979.4,+15.2,73,0145,1622250204,24.877 99,0010,0013,0979.4,+15.3,72,0127,1622250504,24.678 99,0009,0012,0979.2,+15.3,72,0144,1622250804,24.676 99,0010,0013,0979.2,+15.3,73,0167,1622251104,24.661 99,0013,0017,0979.7,+15.2,74,0160,1622251404,24.652 99,0008,0011,0979.4,+15.0,75,0169,1622251704,24.649 99,0008,0011,0979.4,+14.9,75,0164,1622252004,24.829 18,0007,0010,0979.6,+14.8,76,0158,1622252304,24.633 99,0006,0008,0979.6,+14.7,76,0156,1622252604,24.623 99,0007,0010,0979.4,+14.7,77,0150,1622252904,24.809 99,0006,0008,0979.4,+14.5,77,0119,1622253204,24.605 28,0005,0007,0979.4,+14.5,78,0149,1622253504,24.614 99,0004,0006,0979.6,+14.5,77,0160,1622253804,24.814 99,0002,0003,0979.3,+14.8,73,0168,1622254104,24.585 30,0003,0005,0979.3,+15.0,73,0162,1622254404,24.581 99,0002,0003,0979.6,+15.0,72,0152,1622254704,24.76 99,0002,0003,0979.5,+15.2,71,0132,1622255004,24.564 99,0004,0006,0979.5,+15.2,71,0150,1622255304,24.563 99,0003,0005,0979.3,+15.2,71,0166,1622255604,24.54 99,0002,0003,0979.1,+15.3,71,0159,1622255904,24.55 99,0003,0005,0979.3,+15.2,71,0156,1622256204,24.543 35,0004,0006,0979.7,+15.1,72,0155,1622256504,24.527 99,0004,0006,0979.5,+15.0,73,0125,1622256804,24.702 99,0005,0007,0979.7,+14.7,76,0151,1622257104,24.7 33,0006,0008,0979.9,+14.4,78,0143,1622257404,24.682 99,0007,0010,0979.7,+14.3,79,0166,1622257704,24.669 99,0004,0006,0980.1,+14.5,76,0158,1622258004,24.688 99,0004,0006,0979.7,+14.7,75,0165,1622258304,24.474 99,0003,0005,0980.0,+14.8,74,0128,1622258604,24.478 99,0002,0003,0979.7,+14.9,73,0148,1622258904,24.46 99,0002,0003,0979.6,+15.0,72,0144,1622259204,24.445 99,0002,0003,0979.7,+15.1,72,0146,1622259504,24.445 16,0004,0006,0979.7,+15.1,72,0163,1622259804,24.435 99,0005,0007,0980.1,+14.9,74,0145,1622260104,24.422 99,0006,0008,0980.0,+14.7,75,0144,1622260404,24.419 99,0005,0007,0979.9,+14.8,74,0139,1622260704,24.41 99,0005,0007,0980.0,+14.9,74,0147,1622261004,24.399 99,0005,0007,0980.1,+15.0,74,0141,1622261304,24.41 99,0006,0008,0980.2,+15.1,73,0162,1622261604,24.388 28,0006,0008,0980.3,+15.0,73,0150,1622261904,24.387 99,0007,0010,0980.4,+15.0,74,0179,1622262204,24.368 99,0006,0008,0980.6,+14.9,74,0162,1622262504,24.369 99,0008,0011,0980.5,+14.8,75,0147,1622262804,24.367 37,0008,0011,0980.4,+14.7,75,0172,1622263104,24.351 99,0008,0011,0980.6,+14.6,75,0162,1622263404,24.342 99,0008,0011,0980.7,+14.7,75,0149,1622263704,24.327 28,0007,0010,0980.9,+14.6,76,0164,1622264004,24.321 99,0007,0010,0980.9,+14.6,76,0163,1622264304,24.311 99,0009,0012,0981.2,+14.5,76,0157,1622264604,24.302 99,0010,0013,0980.8,+14.5,76,0150,1622264904,24.3 28,0009,0012,0981.0,+14.5,76,0135,1622265204,24.289 99,0012,0016,0981.0,+14.5,76,0152,1622265504,24.472 99,0011,0015,0981.1,+14.5,76,0153,1622265804,24.467 35,0011,0015,0981.5,+14.5,76,0160,1622266104,24.455 99,0010,0013,0981.4,+14.4,77,0143,1622266404,24.445 99,0009,0012,0981.3,+14.4,78,0153,1622266704,24.434 99,0011,0015,0981.6,+14.4,78,0160,1622267004,24.434 99,0010,0013,0981.2,+14.3,79,0153,1622267304,24.459 99,0010,0013,0981.2,+14.3,81,0162,1622267604,24.412 99,0011,0015,0981.2,+14.3,82,0133,1622267904,24.409 28,0010,0013,0981.5,+14.4,81,0144,1622268204,24.392 99,0010,0013,0981.2,+14.7,80,0158,1622268504,24.384 99,0009,0012,0981.5,+15.2,78,0170,1622268804,24.196 99,0010,0013,0981.4,+15.4,76,0156,1622269104,24.375 99,0010,0013,0981.4,+15.7,74,0140,1622269404,24.367 99,0011,0015,0981.5,+15.9,73,0161,1622269704,24.356 99,0008,0011,0981.5,+16.6,71,0147,1622270004,24.16 33,0008,0011,0981.2,+17.0,71,0162,1622270304,24.349 99,0007,0010,0981.5,+17.2,69,0159,1622270604,24.338 99,0008,0011,0981.2,+17.1,68,0149,1622270904,24.138 99,0006,0008,0981.3,+17.1,69,0177,1622271204,24.129 25,0006,0008,0981.5,+17.2,68,0147,1622271504,24.319 99,0004,0006,0981.4,+17.3,67,0153,1622271804,24.117 99,0006,0008,0981.5,+17.1,67,0166,1622272104,24.109 99,0005,0007,0981.1,+17.0,67,0159,1622272404,24.096 25,0004,0006,0981.2,+16.9,67,0173,1622272704,24.095 99,0006,0008,0981.4,+16.5,68,0155,1622273004,24.089 99,0005,0007,0981.3,+16.5,68,0143,1622273304,24.098 25,0008,0011,0981.4,+16.6,69,0168,1622273604,24.066 99,0006,0008,0981.5,+16.7,68,0164,1622273904,24.072 99,0006,0008,0981.4,+17.0,68,0146,1622274204,24.056 99,0006,0008,0981.4,+16.7,67,0164,1622274504,24.045 99,0005,0007,0981.4,+16.6,67,0142,1622274804,24.03 99,0006,0008,0981.6,+16.6,67,0163,1622275104,24.217 99,0007,0010,0981.5,+16.8,68,0177,1622275404,24.011 28,0007,0010,0981.5,+16.7,67,0137,1622275704,24.199 99,0005,0007,0981.8,+16.7,68,0126,1622276003,23.998 99,0006,0008,0982.0,+16.6,68,0144,1622276304,24.183 99,0007,0010,0981.6,+16.8,68,0144,1622276603,23.991 99,0007,0010,0981.9,+16.9,68,0163,1622276903,23.974 99,0011,0015,0981.9,+17.0,68,0148,1622277203,23.975 99,0007,0010,0982.2,+17.1,68,0161,1622277503,23.971 25,0013,0017,0982.1,+17.1,67,0157,1622277803,23.953 99,0009,0012,0981.9,+17.6,67,0165,1622278104,24.153 99,0007,0010,0982.0,+17.5,67,0157,1622278403,23.936 99,0006,0008,0982.0,+18.2,65,0166,1622278703,23.932 30,0008,0011,0981.7,+18.8,63,0169,1622279003,23.915 99,0006,0008,0981.5,+18.8,63,0166,1622279303,23.909 99,0007,0010,0981.9,+19.5,62,0143,1622279603,23.9 99,0007,0010,0981.6,+19.9,62,0160,1622279903,23.894 99,0008,0011,0981.5,+19.8,61,0146,1622280203,23.878 99,0005,0007,0981.8,+20.1,61,0169,1622280503,23.87 99,0005,0007,0981.6,+20.4,61,0141,1622280803,23.861 13,0006,0008,0981.5,+20.3,59,0166,1622281103,23.864 99,0005,0007,0981.5,+20.7,59,0147,1622281403,23.86 99,0003,0005,0981.3,+21.0,57,0137,1622281703,23.84 99,0003,0005,0981.2,+20.9,58,0199,1622282003,23.841 99,0006,0008,0981.4,+21.4,57,0149,1622282303,23.839 99,0005,0007,0981.1,+21.3,55,0158,1622282603,23.834 99,0004,0006,0981.1,+20.6,56,0157,1622282903,23.831 25,0004,0006,0981.2,+20.7,56,0156,1622283203,23.816 99,0004,0006,0981.1,+20.8,56,0155,1622283503,23.803 99,0003,0005,0981.1,+21.1,55,0192,1622283803,23.873 99,0002,0003,0981.4,+21.4,55,0160,1622284103,23.777 99,0004,0006,0981.3,+21.9,55,0161,1622284403,23.779 99,0003,0005,0981.4,+22.2,53,0163,1622284703,23.766 99,0003,0005,0981.2,+22.0,53,0160,1622285003,23.746 35,0003,0005,0981.4,+22.5,53,0139,1622285303,23.746 99,0003,0005,0981.1,+22.4,52,0190,1622285603,23.746 99,0003,0005,0981.5,+22.3,53,0147,1622285903,23.734 99,0006,0008,0981.3,+22.0,54,0174,1622286203,23.723 99,0005,0007,0981.3,+22.2,53,0162,1622286503,23.767 99,0006,0008,0981.0,+22.3,54,0138,1622286803,23.703 99,0004,0006,0981.4,+22.2,52,0164,1622287103,23.702 25,0005,0007,0981.4,+22.1,52,0141,1622287403,23.689 99,0003,0005,0981.1,+21.5,54,0161,1622287703,23.679 99,0006,0008,0981.1,+21.5,55,0171,1622288003,23.677 28,0004,0006,0981.1,+21.7,53,0168,1622288303,23.66 99,0003,0005,0981.3,+22.1,54,0140,1622288603,23.659 99,0003,0005,0981.2,+21.6,55,0142,1622288903,23.636 99,0004,0006,0981.1,+21.2,55,0177,1622289203,23.63 99,0003,0005,0981.0,+21.0,56,0145,1622289503,23.617 99,0004,0006,0981.2,+21.0,55,0130,1622289803,23.766 99,0005,0007,0981.1,+21.5,55,0146,1622290103,23.597 25,0003,0005,0981.2,+21.2,55,0162,1622290403,23.589 99,0003,0005,0981.0,+21.1,56,0158,1622290703,23.589 99,0006,0008,0980.9,+21.1,56,0141,1622291003,23.572 99,0004,0006,0981.1,+21.1,56,0135,1622291303,23.567 25,0003,0005,0980.9,+21.1,56,0159,1622291603,23.562 99,0003,0005,0981.1,+21.2,56,0159,1622291903,23.627 99,0004,0006,0981.0,+21.1,55,0176,1622292203,23.55 28,0003,0005,0981.1,+21.0,57,0174,1622292503,23.522 99,0005,0007,0981.4,+20.9,56,0146,1622292803,23.531 99,0004,0006,0981.0,+21.4,55,0149,1622293103,23.523 30,0003,0005,0981.1,+21.2,55,0161,1622293403,23.498 99,0004,0006,0980.9,+21.5,56,0148,1622293703,23.507 99,0003,0005,0980.7,+22.0,53,0153,1622294003,23.492 99,0003,0005,0981.0,+21.6,54,0169,1622294303,23.481 30,0003,0005,0980.7,+21.7,55,0136,1622294603,23.464 99,0004,0006,0980.9,+21.6,53,0161,1622294903,23.462 99,0003,0005,0980.9,+21.6,52,0157,1622295203,23.458 99,0002,0003,0980.5,+21.8,53,0150,1622295503,23.449 99,0002,0003,0980.9,+22.0,53,0131,1622296103,23.43 99,0002,0003,0980.6,+21.8,53,0133,1622296403,23.418 33,0003,0005,0980.9,+21.9,54,0142,1622296703,23.413 99,0007,0010,0980.8,+21.6,55,0149,1622297003,23.432 99,0005,0007,0980.6,+21.7,54,0160,1622297603,23.388 99,0004,0006,0980.7,+21.8,54,0165,1622297903,23.387 28,0003,0005,0980.6,+21.7,54,0147,1622298203,23.381 21,0002,0003,0980.7,+21.4,54,0163,1622298803,23.394 99,0005,0007,0980.8,+21.5,54,0154,1622299103,23.335 99,0003,0005,0980.5,+21.4,54,0159,1622299403,23.332 99,0003,0005,0980.7,+21.4,53,0143,1622299703,23.329 25,0002,0003,0980.7,+21.6,53,0161,1622300003,23.322 99,0005,0007,0980.3,+21.6,54,0154,1622300303,23.307 99,0004,0006,0980.7,+21.5,54,0151,1622300603,23.295 28,0002,0003,0980.4,+21.3,54,0149,1622300903,23.329 99,0002,0003,0980.5,+21.3,55,0152,1622301203,23.277 99,0003,0005,0980.5,+21.6,55,0122,1622301503,23.276 99,0003,0005,0980.6,+21.9,52,0156,1622302103,23.252 99,0003,0005,0980.8,+22.2,52,0179,1622302403,23.241 99,0003,0005,0980.5,+22.1,51,0159,1622302703,23.242 33,0003,0005,0980.5,+22.3,51,0147,1622303003,23.241 99,0005,0007,0980.7,+22.2,53,0137,1622303303,23.229 99,0003,0005,0980.6,+22.1,53,0141,1622303603,23.216 25,0004,0006,0980.5,+21.8,54,0165,1622303903,23.201 99,0003,0005,0980.4,+21.6,55,0151,1622304203,23.2 99,0005,0007,0980.8,+21.5,55,0153,1622304503,23.188 99,0004,0006,0980.6,+21.4,55,0167,1622304803,23.184 33,0004,0006,0980.5,+21.2,56,0164,1622305103,23.183 99,0005,0007,0981.0,+21.1,56,0168,1622305403,23.164 99,0004,0006,0980.6,+20.9,57,0147,1622305703,23.143 30,0009,0012,0980.7,+20.9,57,0151,1622306003,23.13 99,0008,0011,0980.5,+20.8,58,0157,1622306303,23.122 99,0004,0006,0980.7,+20.7,57,0150,1622306603,23.116 99,0004,0006,0980.6,+20.5,58,0179,1622306903,23.104 99,0004,0006,0980.7,+20.3,59,0162,1622307203,23.096 99,0003,0005,0981.0,+20.1,59,0138,1622307503,23.135 99,0004,0006,0981.0,+20.0,60,0160,1622307803,23.084 23,0008,0011,0980.6,+19.9,60,0161,1622308103,23.073 99,0004,0006,0980.9,+19.8,60,0174,1622308403,23.062 99,0006,0008,0980.9,+19.6,61,0159,1622308703,23.095 99,0003,0005,0980.8,+19.5,61,0163,1622309003,23.056 99,0006,0008,0980.8,+19.4,61,0138,1622309303,23.043 99,0005,0007,0981.0,+19.3,61,0150,1622309603,23.032 99,0006,0008,0980.9,+19.2,60,0151,1622309903,23.032 99,0005,0007,0980.8,+19.2,60,0180,1622310203,23.015 99,0004,0006,0981.1,+19.2,59,0152,1622310502,22.999 99,0003,0005,0981.1,+19.0,60,0156,1622310803,23.007 99,0004,0006,0981.0,+18.9,60,0157,1622311103,23.002 30,0004,0006,0981.3,+18.7,62,0145,1622311403,23.024 99,0004,0006,0981.3,+18.3,63,0155,1622311702,22.968 99,0004,0006,0981.2,+18.1,64,0166,1622312002,22.976 30,0006,0008,0981.3,+17.9,64,0152,1622312302,22.996 99,0003,0005,0981.3,+17.8,64,0127,1622312602,22.952 99,0003,0005,0981.8,+17.6,65,0149,1622312902,22.94 99,0003,0005,0981.7,+17.4,66,0155,1622313202,22.936 99,0003,0005,0981.8,+17.3,66,0133,1622313502,22.925 99,0004,0006,0981.7,+17.2,66,0145,1622313802,22.916 99,0003,0005,0981.7,+17.1,66,0144,1622314102,22.902 28,0003,0005,0981.7,+17.1,66,0141,1622314402,22.89 99,0004,0006,0981.9,+17.0,66,0157,1622314702,22.896 99,0003,0005,0981.6,+16.9,66,0164,1622315002,22.874 99,0003,0005,0981.6,+16.9,66,0141,1622315302,22.866 99,0003,0005,0981.8,+16.8,67,0150,1622315602,22.852 99,0004,0006,0982.2,+16.7,67,0143,1622315902,22.852 99,0005,0007,0982.1,+16.6,67,0167,1622316202,22.838 33,0004,0006,0981.8,+17.0,62,0174,1622316502,22.845 99,0006,0008,0981.7,+16.8,65,0132,1622316802,22.817 99,0005,0007,0982.1,+16.6,66,0180,1622317102,22.81 99,0004,0006,0982.0,+16.7,63,0164,1622317402,22.804 99,0004,0006,0982.2,+16.7,62,0163,1622317702,22.8 99,0003,0005,0981.6,+16.9,61,0152,1622318002,22.792 99,0003,0005,0982.1,+16.6,63,0133,1622318302,22.778 33,0003,0005,0981.9,+16.6,63,0160,1622318602,22.763 99,0004,0006,0982.0,+16.5,63,0141,1622318902,22.761 99,0002,0003,0981.9,+16.4,63,0147,1622319202,22.759 99,0003,0005,0982.2,+16.4,63,0162,1622319502,22.759 99,0003,0005,0982.1,+16.4,62,0156,1622319802,22.927 99,0002,0003,0982.2,+16.3,61,0154,1622320102,22.727 99,0002,0003,0981.9,+16.2,62,0165,1622320402,22.719 33,0002,0003,0982.3,+16.3,61,0145,1622320702,22.703 99,0003,0005,0982.0,+16.3,62,0141,1622321002,22.706 99,0005,0007,0982.3,+16.4,60,0150,1622321302,22.702 99,0003,0005,0982.0,+16.5,59,0127,1622321602,22.688 99,0003,0005,0981.9,+16.5,60,0146,1622321902,22.879 99,0003,0005,0982.2,+16.7,58,0136,1622322202,22.66 99,0002,0003,0981.9,+17.0,58,0143,1622322502,22.649 35,0008,0011,0981.7,+17.3,56,0159,1622322802,22.643 99,0004,0006,0981.8,+17.9,55,0166,1622323102,22.63 99,0003,0005,0981.6,+17.8,56,0150,1622323402,22.617 99,0002,0003,0981.6,+17.8,56,0156,1622323702,22.615 99,0006,0008,0982.0,+18.1,54,0149,1622324002,22.794 99,0003,0005,0981.7,+17.9,55,0142,1622324302,22.604 99,0002,0003,0981.8,+17.9,56,0140,1622324602,22.593 30,0006,0008,0981.8,+18.2,55,0138,1622324902,22.582 99,0003,0005,0981.8,+18.2,55,0165,1622325202,22.577 99,0002,0003,0982.0,+18.1,55,0131,1622325502,22.566 99,0002,0003,0981.7,+18.3,56,0150,1622325802,22.552 99,0002,0003,0981.7,+18.3,55,0143,1622326102,22.542 99,0003,0005,0981.9,+18.5,54,0163,1622326402,22.549 99,0003,0005,0982.0,+18.6,53,0134,1622326702,22.54 28,0002,0003,0982.0,+18.5,53,0143,1622327002,22.519 99,0004,0006,0981.7,+18.4,54,0147,1622327302,22.51 99,0003,0005,0981.5,+18.2,54,0160,1622327602,22.499 99,0003,0005,0981.5,+18.2,54,0161,1622327902,22.497 99,0008,0011,0981.9,+18.1,53,0131,1622328202,22.487 99,0003,0005,0982.0,+18.2,53,0148,1622328502,22.483 99,0004,0006,0981.8,+18.1,54,0152,1622328802,22.47 25,0003,0005,0981.9,+18.0,55,0153,1622329102,22.469 99,0006,0008,0981.8,+17.9,56,0142,1622329402,22.451 99,0002,0003,0981.9,+17.9,57,0145,1622329702,22.458 99,0003,0005,0981.9,+17.9,57,0146,1622330002,22.438 99,0005,0007,0981.7,+17.7,56,0144,1622330302,22.425 99,0003,0005,0981.7,+17.7,56,0156,1622330602,22.613 99,0003,0005,0981.9,+17.5,56,0158,1622330902,22.412 35,0004,0006,0981.9,+17.3,57,0176,1622331202,22.404 99,0003,0005,0981.8,+17.3,57,0155,1622331502,22.393 99,0004,0006,0981.6,+17.2,56,0144,1622331802,22.384 99,0004,0006,0981.7,+17.3,55,0137,1622332102,22.376 99,0003,0005,0981.8,+17.0,58,0166,1622333002,22.352 28,0005,0007,0981.6,+17.0,58,0155,1622333302,22.341 99,0004,0006,0981.4,+17.0,58,0168,1622333602,22.333 99,0003,0005,0981.5,+17.2,57,0166,1622333902,22.327 30,0004,0006,0982.0,+17.3,57,0135,1622334202,22.313 99,0004,0006,0981.7,+17.1,59,0144,1622334502,22.312 99,0003,0005,0981.8,+17.0,58,0141,1622334802,22.297 99,0005,0007,0981.8,+16.9,60,0136,1622335102,22.492 99,0003,0005,0981.6,+16.8,60,0147,1622335402,22.475 99,0003,0005,0981.6,+17.1,58,0153,1622335702,22.284 99,0004,0006,0981.7,+16.8,61,0150,1622336002,22.272 99,0004,0006,0981.9,+16.7,61,0164,1622336302,22.258 30,0004,0006,0981.6,+16.7,61,0140,1622336602,22.257 99,0005,0007,0981.7,+16.4,63,0158,1622336902,22.241 99,0004,0006,0982.0,+16.5,64,0153,1622337202,22.425 28,0005,0007,0981.6,+16.4,64,0155,1622337502,22.226 99,0005,0007,0981.5,+16.3,64,0165,1622337802,22.214 99,0006,0008,0981.5,+16.1,65,0155,1622338102,22.206 99,0009,0012,0982.0,+16.3,65,0154,1622338402,22.204 99,0005,0007,0981.8,+16.1,66,0156,1622338702,22.192 99,0006,0008,0981.9,+16.2,65,0152,1622339002,22.188 99,0004,0006,0982.0,+16.2,66,0152,1622339302,22.37 30,0004,0006,0981.6,+16.1,66,0166,1622339602,22.163 99,0003,0005,0981.6,+16.1,66,0131,1622339902,22.158 99,0004,0006,0981.7,+16.1,65,0167,1622340202,22.336 30,0005,0007,0981.6,+16.1,65,0161,1622340502,22.327 99,0004,0006,0981.8,+16.2,65,0160,1622340802,22.32 99,0005,0007,0981.6,+16.1,65,0143,1622341102,22.316 99,0004,0006,0981.6,+16.0,67,0151,1622341402,22.305 33,0004,0006,0981.6,+16.1,66,0153,1622341702,22.303 99,0006,0008,0981.6,+16.1,66,0170,1622342002,22.289 99,0007,0010,0981.7,+16.1,66,0167,1622342302,22.279 33,0004,0006,0981.8,+16.2,65,0132,1622342602,22.083 99,0004,0006,0981.9,+16.2,64,0176,1622342902,22.262 99,0004,0006,0981.8,+16.2,65,0159,1622343202,22.248 99,0004,0006,0981.9,+16.2,63,0143,1622343502,22.248 30,0003,0005,0981.9,+16.3,60,0149,1622343802,22.064 99,0003,0005,0981.8,+16.4,58,0160,1622344102,22.241 99,0004,0006,0982.0,+16.6,57,0171,1622344402,22.259 33,0005,0007,0981.9,+16.6,57,0145,1622344702,22.219 99,0003,0005,0981.8,+17.0,54,0153,1622345302,22.204 99,0002,0003,0981.9,+17.0,55,0132,1622345602,22.19 35,0003,0005,0981.9,+17.0,56,0128,1622345902,22.02 99,0003,0005,0981.8,+17.0,55,0166,1622346202,22.179 99,0004,0006,0981.6,+17.1,54,0167,1622346502,22.17 30,0006,0008,0981.8,+17.1,55,0174,1622346802,22.154 99,0003,0005,0981.8,+16.9,58,0140,1622347102,22.159 99,0004,0006,0981.7,+16.4,61,0154,1622347402,22.14 99,0004,0006,0981.6,+16.3,60,0157,1622347702,22.14 99,0004,0006,0981.7,+16.3,60,0153,1622348002,22.116 99,0004,0006,0982.0,+16.3,60,0156,1622348301,21.929 99,0004,0006,0981.5,+16.2,61,0145,1622348602,22.11 33,0004,0006,0982.0,+16.3,61,0170,1622348902,22.102 99,0005,0007,0981.8,+16.2,63,0141,1622349202,22.096 99,0004,0006,0981.5,+16.0,64,0161,1622349502,22.162 99,0004,0006,0981.8,+15.8,68,0159,1622349802,22.077 99,0006,0008,0981.9,+15.9,66,0170,1622350102,22.07 99,0004,0006,0981.5,+16.1,64,0163,1622350402,22.064 99,0005,0007,0981.8,+16.4,60,0151,1622350701,21.9 30,0003,0005,0981.6,+16.6,58,0150,1622351002,22.048 99,0003,0005,0981.8,+16.7,58,0127,1622351302,22.034 99,0005,0007,0981.9,+16.5,62,0145,1622351602,22.032 99,0004,0006,0981.7,+16.2,63,0179,1622351902,22.024 30,0004,0006,0981.8,+16.2,62,0126,1622352201,21.816 99,0024,0032,0981.8,+16.2,62,0162,1622352502,22.001 99,0003,0005,0982.1,+16.3,62,0141,1622352801,21.988 30,0003,0005,0982.2,+16.4,61,0142,1622353101,21.98 99,0005,0007,0981.9,+16.5,61,0157,1622353401,21.969 99,0006,0008,0982.2,+16.7,59,0132,1622353701,21.956 99,0004,0006,0981.8,+16.9,60,0174,1622354001,21.946 30,0006,0008,0982.1,+16.9,67,0161,1622354301,21.955 99,0007,0010,0982.0,+16.8,72,0163,1622354601,21.963 99,0007,0010,0982.2,+16.8,70,0153,1622354901,21.93 99,0007,0010,0981.8,+16.9,70,0142,1622355201,21.758 99,0008,0011,0982.2,+17.1,70,0150,1622355501,21.922 99,0007,0010,0982.0,+17.2,67,0153,1622355801,21.916 99,0010,0013,0982.3,+17.5,68,0142,1622356101,21.904 28,0007,0010,0982.0,+17.6,69,0159,1622356401,21.704 99,0010,0013,0982.1,+17.7,71,0169,1622357001,21.871 99,0008,0011,0982.2,+17.5,70,0140,1622357301,21.872 99,0007,0010,0982.0,+17.4,69,0172,1622357601,21.861 99,0008,0011,0982.0,+17.6,70,0156,1622357901,21.854 99,0008,0011,0982.0,+18.2,70,0187,1622358201,21.654 25,0007,0010,0982.1,+18.4,67,0149,1622358501,21.642 99,0007,0010,0982.1,+18.5,67,0153,1622358801,21.832 99,0008,0011,0982.2,+18.5,66,0149,1622359101,21.819 99,0005,0007,0982.1,+18.5,64,0141,1622359401,21.812 99,0005,0007,0982.0,+18.6,64,0159,1622359701,21.805 99,0006,0008,0982.0,+19.0,64,0160,1622360001,21.799 99,0005,0007,0982.4,+19.2,62,0163,1622360301,21.597 30,0006,0008,0982.3,+19.6,62,0137,1622360601,21.606 99,0020,0027,0982.2,+19.4,60,0168,1622360901,21.582 99,0005,0007,0981.8,+19.9,59,0170,1622361201,21.576 99,0007,0010,0981.9,+19.9,57,0131,1622361501,21.564 99,0005,0007,0982.2,+20.2,56,0159,1622361801,21.748 99,0004,0006,0982.0,+20.0,55,0156,1622362101,21.547 99,0006,0008,0982.0,+20.3,55,0148,1622362401,21.578 30,0004,0006,0982.2,+20.2,54,0146,1622362701,21.595 99,0003,0005,0982.1,+20.3,51,0149,1622363001,21.522 99,0003,0005,0982.0,+20.5,52,0152,1622363301,21.529 30,0004,0006,0981.9,+20.5,52,0161,1622363601,21.546 99,0004,0006,0982.0,+20.6,50,0145,1622363901,21.682 99,0003,0005,0982.3,+20.6,49,0156,1622364201,21.481 99,0003,0005,0982.2,+20.6,46,0156,1622364501,21.48 30,0002,0003,0982.2,+20.5,47,0159,1622364801,21.684 99,0003,0005,0981.8,+20.4,47,0161,1622365101,21.679 99,0003,0005,0981.9,+20.6,47,0144,1622365401,21.642 99,0006,0008,0982.0,+20.9,45,0151,1622365701,21.438 99,0003,0005,0981.8,+20.8,45,0140,1622366001,21.625 99,0004,0006,0982.2,+21.3,45,0167,1622366301,21.42 99,0003,0005,0982.0,+21.7,44,0152,1622366601,21.413 30,0003,0005,0981.8,+22.0,45,0156,1622366901,21.623 99,0004,0006,0982.1,+21.7,45,0168,1622367201,21.627 99,0004,0006,0981.8,+22.2,45,0138,1622367501,21.388 37,0004,0006,0981.6,+22.2,44,0160,1622367801,21.386 99,0004,0006,0981.8,+22.1,44,0155,1622368101,21.437 99,0005,0007,0981.6,+21.8,44,0169,1622368401,21.366 99,0003,0005,0981.9,+21.6,45,0145,1622368701,21.371 99,0003,0005,0981.6,+22.1,46,0134,1622369001,21.429 99,0003,0005,0981.8,+22.5,46,0142,1622369301,21.415 99,0004,0006,0981.9,+22.7,47,0153,1622369601,21.385 99,0003,0005,0981.6,+22.6,44,0153,1622369901,21.326 99,0005,0007,0981.6,+22.2,45,0134,1622370201,21.319 99,0003,0005,0981.5,+22.2,44,0161,1622370501,21.382 99,0004,0006,0981.6,+22.8,45,0150,1622370801,21.374 99,0003,0005,0981.8,+22.4,45,0151,1622371101,21.304 99,0004,0006,0981.6,+22.5,44,0154,1622371401,21.368 99,0004,0006,0981.8,+22.3,45,0156,1622371701,21.321 99,0004,0006,0981.5,+22.2,45,0158,1622372301,21.259 99,0004,0006,0981.8,+23.1,45,0159,1622372901,21.236 33,0004,0006,0981.4,+23.0,44,0144,1622373201,21.23 99,0005,0007,0981.3,+22.6,44,0171,1622373501,21.214 99,0005,0007,0981.5,+23.0,44,0122,1622373801,21.211 99,0004,0006,0981.3,+23.6,45,0161,1622374101,21.228 99,0008,0011,0981.5,+23.4,44,0137,1622374401,21.185 99,0008,0011,0981.3,+23.7,45,0174,1622374701,21.238 99,0007,0010,0981.2,+23.3,44,0169,1622375001,21.182 99,0005,0007,0981.4,+23.8,44,0152,1622375301,21.193 99,0006,0008,0981.4,+23.4,43,0155,1622375601,21.192 99,0006,0008,0981.4,+23.3,45,0173,1622375901,21.144 99,0006,0008,0981.3,+23.9,44,0155,1622376201,21.165 99,0006,0008,0981.4,+23.7,43,0156,1622376501,21.134 99,0006,0008,0981.4,+24.1,44,0157,1622376801,21.186 99,0006,0008,0981.1,+23.5,42,0160,1622377101,21.116 28,0005,0007,0981.2,+23.4,44,0146,1622377401,21.106 99,0006,0008,0981.3,+23.3,44,0165,1622377701,21.154 99,0005,0007,0981.3,+22.9,45,0153,1622378301,21.15 99,0004,0006,0980.7,+23.0,46,0151,1622378601,21.087 99,0007,0010,0980.9,+23.5,45,0138,1622378901,21.067 99,0006,0008,0980.9,+23.1,45,0156,1622379201,21.053 33,0007,0010,0980.7,+23.1,45,0168,1622379501,21.049 99,0005,0007,0980.9,+22.4,45,0136,1622379801,21.1 99,0005,0007,0980.9,+22.3,45,0160,1622380101,21.031 30,0007,0010,0981.0,+22.2,46,0161,1622380401,21.012 99,0005,0007,0980.8,+22.3,46,0149,1622380701,21.02 99,0004,0006,0981.1,+22.1,46,0146,1622381000,20.999 99,0003,0005,0980.8,+22.1,45,0130,1622381300,20.989 99,0003,0005,0980.9,+21.9,44,0166,1622381600,20.975 99,0003,0005,0980.8,+21.9,44,0151,1622381900,20.965 99,0005,0007,0980.6,+21.4,45,0140,1622382200,20.958 42,0002,0003,0980.8,+21.1,46,0158,1622382500,20.968 99,0003,0005,0980.8,+21.2,47,0144,1622382800,20.955 99,0003,0005,0980.9,+21.1,46,0160,1622383100,20.935 99,0002,0003,0980.7,+21.0,47,0149,1622383400,20.924 28,0002,0003,0980.6,+20.9,46,0142,1622383700,20.946 99,0002,0003,0980.8,+21.1,46,0157,1622384001,21.101 99,0003,0005,0980.6,+20.9,46,0124,1622384301,21.089 30,0002,0003,0980.6,+21.0,47,0132,1622384600,20.889 99,0003,0005,0980.7,+21.0,47,0163,1622384900,20.876 99,0003,0005,0980.7,+20.9,47,0138,1622385201,21.063 99,0003,0005,0980.8,+21.1,47,0170,1622385500,20.863 99,0003,0005,0980.5,+21.0,47,0137,1622385800,20.854 99,0003,0005,0980.7,+20.9,47,0157,1622386100,20.845 99,0003,0005,0980.5,+20.9,47,0155,1622386400,20.833 30,0004,0006,0980.7,+20.8,47,0167,1622386700,20.839 99,0003,0005,0980.5,+20.9,47,0154,1622387000,20.82 99,0004,0006,0980.6,+21.0,47,0151,1622387300,20.808 99,0003,0005,0980.6,+20.8,46,0169,1622387600,20.8 99,0003,0005,0980.9,+20.7,47,0163,1622387900,20.984 99,0002,0003,0980.9,+20.7,47,0146,1622388200,20.781 99,0003,0005,0980.6,+20.5,47,0137,1622388500,20.81 33,0003,0005,0980.7,+20.5,48,0158,1622388800,20.766 99,0004,0006,0980.9,+20.4,47,0150,1622389100,20.753 99,0003,0005,0980.7,+20.4,47,0169,1622389400,20.746 99,0003,0005,0980.6,+20.4,48,0149,1622389700,20.737 99,0002,0003,0980.9,+20.4,48,0162,1622390000,20.726 99,0003,0005,0980.8,+20.4,48,0141,1622390300,20.913 99,0003,0005,0980.9,+20.3,50,0163,1622390600,20.72 35,0004,0006,0980.7,+20.2,50,0167,1622390900,20.712 30,0004,0006,0980.8,+20.0,50,0161,1622391200,20.691 99,0003,0005,0980.8,+19.8,50,0163,1622391500,20.691 37,0004,0006,0981.1,+19.7,50,0137,1622391800,20.677 99,0004,0006,0980.9,+19.4,50,0147,1622392100,20.669 99,0004,0006,0980.6,+19.3,51,0172,1622392400,20.914 99,0004,0006,0981.0,+19.3,51,0135,1622392700,20.655 28,0003,0005,0980.8,+19.1,51,0164,1622393000,20.642 99,0003,0005,0981.1,+19.0,51,0154,1622393300,20.821 99,0003,0005,0980.9,+18.8,52,0155,1622393600,20.622 35,0003,0005,0980.9,+18.7,52,0138,1622393900,20.803 99,0003,0005,0980.9,+18.7,53,0179,1622394200,20.796 99,0006,0008,0980.7,+18.6,53,0142,1622394500,20.786 99,0003,0005,0981.1,+18.6,53,0164,1622394800,20.783 99,0006,0008,0980.8,+18.6,53,0138,1622395100,20.774 99,0003,0005,0981.0,+18.5,53,0159,1622395400,20.766 99,0003,0005,0980.9,+18.5,53,0155,1622395700,20.632 35,0003,0005,0981.0,+18.5,54,0139,1622396000,20.75 99,0003,0005,0981.0,+18.4,54,0157,1622396300,20.734 99,0004,0006,0981.1,+18.4,55,0159,1622396600,20.72 33,0004,0006,0981.3,+18.3,59,0150,1622396900,20.758 99,0005,0007,0981.7,+18.0,62,0157,1622397500,20.7 99,0004,0006,0981.8,+17.8,64,0168,1622397800,20.686 99,0005,0007,0982.0,+17.5,69,0137,1622398100,20.675 99,0005,0007,0981.8,+17.3,71,0164,1622398400,20.682 99,0004,0006,0982.0,+17.4,70,0156,1622398700,20.671 30,0005,0007,0982.1,+17.3,71,0142,1622399000,20.66 99,0005,0007,0982.3,+17.2,72,0137,1622399300,20.515 99,0004,0006,0982.2,+17.3,71,0125,1622399600,20.645 99,0005,0007,0982.1,+17.3,69,0144,1622399900,20.635 99,0005,0007,0982.1,+17.0,67,0155,1622400200,20.443 99,0004,0006,0982.1,+16.9,65,0166,1622400500,20.435 99,0007,0010,0982.3,+16.9,67,0151,1622400800,20.42 99,0005,0007,0981.9,+17.0,66,0147,1622401100,20.603 35,0006,0008,0982.3,+16.9,59,0153,1622401400,20.402 99,0003,0005,0982.1,+16.8,58,0138,1622401700,20.582 99,0003,0005,0982.0,+16.8,58,0155,1622402000,20.384 99,0003,0005,0982.0,+16.8,58,0172,1622402300,20.376 99,0003,0005,0982.0,+16.8,58,0153,1622402600,20.368 99,0004,0006,0981.9,+16.9,59,0159,1622402900,20.359 99,0004,0006,0982.0,+16.9,60,0149,1622403200,20.361 99,0003,0005,0981.9,+16.8,59,0161,1622403500,20.34 99,0005,0007,0982.1,+16.6,61,0141,1622404100,20.336 30,0005,0007,0982.0,+16.6,61,0145,1622404400,20.518 99,0004,0006,0982.0,+16.5,61,0157,1622404700,20.516 99,0005,0007,0981.5,+16.4,61,0155,1622405000,20.298 99,0003,0005,0981.6,+16.4,61,0151,1622405300,20.481 99,0004,0006,0981.6,+16.2,61,0132,1622405600,20.478 99,0003,0005,0981.5,+16.3,60,0165,1622405900,20.458 99,0004,0006,0981.5,+16.5,59,0143,1622406200,20.461 99,0003,0005,0981.6,+16.5,59,0151,1622406500,20.259 99,0003,0005,0981.5,+16.5,61,0121,1622406800,20.45 99,0004,0006,0981.3,+16.5,60,0160,1622407100,20.242 99,0005,0007,0981.5,+16.4,60,0180,1622407400,20.428 28,0005,0007,0981.2,+16.3,62,0163,1622407700,20.233 99,0004,0006,0981.2,+16.2,63,0168,1622408000,20.23 99,0003,0005,0981.2,+16.1,62,0154,1622408300,20.215 99,0004,0006,0981.5,+16.1,61,0139,1622408600,20.189 99,0005,0007,0981.5,+16.1,62,0169,1622408900,20.197 99,0005,0007,0981.4,+16.0,61,0150,1622409200,20.215 99,0004,0006,0981.3,+15.9,62,0142,1622409500,20.163 99,0004,0006,0981.2,+15.8,63,0132,1622409800,20.347 99,0003,0005,0981.2,+16.0,62,0176,1622410100,20.341 99,0004,0006,0981.2,+15.9,62,0150,1622410400,20.333 99,0004,0006,0981.2,+15.8,63,0151,1622410700,20.133 99,0004,0006,0981.4,+15.6,63,0149,1622411000,20.126 99,0004,0006,0981.4,+15.7,63,0141,1622411300,20.12 99,0004,0006,0981.2,+15.6,63,0157,1622411600,20.123 25,0004,0006,0981.3,+15.5,63,0162,1622411900,20.296 99,0005,0007,0981.4,+15.5,63,0157,1622412200,20.149 99,0005,0007,0981.1,+15.7,64,0147,1622412500,20.273 35,0004,0006,0981.0,+15.4,65,0140,1622412800,20.27 99,0005,0007,0981.3,+15.6,63,0136,1622413100,20.257 99,0003,0005,0981.3,+15.5,64,0146,1622413400,20.105 99,0004,0006,0980.8,+15.4,65,0134,1622413700,20.246 25,0007,0010,0980.8,+15.3,67,0150,1622414000,20.058 99,0006,0008,0980.7,+15.3,71,0160,1622414600,20.034 99,0004,0006,0980.9,+15.3,65,0163,1622414900,20.039 99,0005,0007,0981.0,+15.2,67,0155,1622415200,20.254 99,0004,0006,0981.1,+15.1,70,0190,1622415500,20.001 99,0004,0006,0981.2,+15.1,68,0156,1622415800,20.192 25,0005,0007,0980.9,+14.8,71,0137,1622416100,20.18 99,0004,0006,0981.0,+14.8,69,0142,1622416400,20.234 99,0006,0008,0980.9,+14.6,72,0157,1622416700,20.164 99,0005,0007,0981.0,+14.4,73,0165,1622416999,19.97 99,0005,0007,0980.7,+14.5,74,0174,1622417299,19.951 99,0004,0006,0981.0,+14.6,75,0127,1622417600,20.136 99,0006,0008,0981.0,+14.4,77,0164,1622417900,20.128 99,0007,0010,0980.8,+14.3,80,0143,1622418199,19.976 99,0006,0008,0980.6,+14.1,79,0162,1622418500,20.113 99,0006,0008,0980.7,+13.9,79,0164,1622418800,20.107 99,0007,0010,0980.6,+14.0,79,0160,1622419099,19.904 33,0004,0006,0980.8,+13.8,80,0181,1622419399,19.897 99,0007,0010,0980.9,+13.9,80,0149,1622419699,19.892 99,0006,0008,0980.8,+13.9,80,0159,1622419999,19.902 33,0007,0010,0980.8,+14.2,78,0163,1622420299,19.874 99,0006,0008,0980.7,+14.1,81,0156,1622420599,19.866 99,0007,0010,0980.6,+14.0,81,0171,1622420899,19.863 99,0007,0010,0980.7,+14.1,80,0161,1622421199,19.86 99,0006,0008,0980.6,+13.9,82,0153,1622421499,19.851 99,0006,0008,0980.5,+13.9,81,0162,1622421799,19.839 99,0007,0010,0980.5,+13.9,83,0164,1622422099,19.824 35,0005,0007,0980.7,+13.9,80,0166,1622422400,20.013 28,0004,0006,0980.7,+13.9,82,0160,1622422699,19.817 99,0005,0007,0980.5,+13.8,80,0163,1622422999,19.806 99,0007,0010,0980.5,+13.5,84,0148,1622423299,19.8 25,0006,0008,0980.6,+13.7,83,0139,1622423599,19.79 99,0006,0008,0980.5,+13.6,84,0175,1622423899,19.793 99,0006,0008,0980.6,+13.7,82,0177,1622424199,19.771 99,0008,0011,0980.4,+13.5,83,0141,1622424499,19.958 99,0006,0008,0980.3,+13.1,85,0172,1622424799,19.944 99,0006,0008,0980.3,+13.3,85,0156,1622425099,19.934 99,0006,0008,0980.1,+13.3,85,0156,1622425399,19.937 30,0007,0010,0980.3,+13.2,83,0152,1622425699,19.926 99,0004,0006,0980.3,+13.2,83,0149,1622425999,19.92 99,0003,0005,0980.3,+13.2,82,0148,1622426299,19.906 99,0004,0006,0980.2,+13.1,82,0150,1622426599,19.892 99,0005,0007,0980.3,+13.1,83,0160,1622426899,19.886 99,0005,0007,0980.2,+13.2,83,0161,1622427199,19.882 99,0004,0006,0980.3,+13.1,81,0189,1622427499,19.876 99,0003,0005,0980.3,+13.1,81,0155,1622427799,19.867 99,0005,0007,0980.1,+13.0,83,0145,1622428099,19.852 99,0004,0006,0980.1,+13.0,82,0161,1622428399,19.853 99,0004,0006,0979.9,+12.9,84,0147,1622428699,19.655 35,0004,0006,0980.2,+12.8,82,0145,1622428999,19.842 99,0004,0006,0980.1,+12.8,80,0153,1622429299,19.825 99,0003,0005,0980.3,+12.7,81,0156,1622429599,19.821 25,0004,0006,0980.3,+12.7,81,0171,1622429899,19.818 99,0005,0007,0980.5,+12.5,85,0144,1622430199,19.821 99,0006,0008,0980.0,+12.5,84,0142,1622430499,19.79 99,0004,0006,0980.4,+12.6,83,0160,1622430799,19.795 25,0008,0011,0980.3,+12.6,83,0149,1622431099,19.598 99,0006,0008,0980.4,+12.4,85,0181,1622431399,19.782 99,0004,0006,0980.5,+12.5,84,0178,1622431699,19.772 99,0006,0008,0980.5,+12.5,85,0183,1622431999,19.764 99,0003,0005,0980.2,+12.3,86,0159,1622432299,19.753 99,0005,0007,0980.4,+12.3,86,0153,1622432599,19.555 99,0004,0006,0980.3,+12.3,87,0163,1622432899,19.55 99,0007,0010,0980.2,+12.4,85,0171,1622433199,19.548 99,0004,0006,0980.2,+12.4,85,0151,1622433499,19.723 99,0004,0006,0980.4,+12.4,86,0156,1622433799,19.753 99,0003,0005,0980.2,+12.3,86,0153,1622434099,19.521 30,0004,0006,0980.2,+12.2,86,0149,1622434399,19.524 99,0004,0006,0980.3,+12.2,87,0174,1622434699,19.542 99,0004,0006,0980.0,+12.1,87,0166,1622434999,19.497 99,0004,0006,0980.0,+12.1,89,0175,1622435299,19.686 99,0003,0005,0980.2,+12.0,87,0135,1622435599,19.679 99,0007,0010,0980.0,+12.1,87,0170,1622435899,19.665 99,0004,0006,0980.1,+12.2,87,0170,1622436199,19.657 28,0004,0006,0980.2,+12.2,86,0168,1622436499,19.65 99,0004,0006,0980.4,+12.4,87,0175,1622436799,19.641 99,0004,0006,0980.1,+12.5,88,0180,1622437099,19.643 99,0004,0006,0980.0,+12.5,88,0172,1622437399,19.636 21,0004,0006,0980.0,+12.5,87,0152,1622437699,19.432 99,0004,0006,0980.2,+12.6,88,0159,1622437999,19.615 99,0004,0006,0980.0,+12.5,89,0148,1622438299,19.603 99,0006,0008,0980.3,+12.8,87,0139,1622438599,19.602 25,0003,0005,0980.3,+12.7,88,0158,1622438899,19.404 99,0005,0007,0980.3,+12.7,87,0166,1622439199,19.39 99,0004,0006,0980.3,+12.6,88,0157,1622439499,19.578 28,0010,0013,0980.2,+12.5,90,0164,1622439799,19.569 28,0013,0017,0980.2,+12.3,89,0179,1622440099,19.566 99,0005,0007,0980.4,+12.4,89,0136,1622440399,19.556 99,0006,0008,0980.4,+12.4,89,0150,1622440699,19.549 99,0004,0006,0980.5,+12.4,88,0149,1622440999,19.543 99,0005,0007,0980.2,+12.3,88,0153,1622441299,19.339 99,0005,0007,0980.2,+12.3,89,0169,1622441599,19.551 25,0004,0006,0980.5,+12.4,89,0149,1622441899,19.52 99,0003,0005,0980.3,+12.2,89,0140,1622442199,19.499 99,0003,0005,0980.4,+12.3,88,0173,1622442499,19.501 99,0006,0008,0980.1,+12.2,89,0174,1622442799,19.304 25,0005,0007,0980.3,+12.4,88,0167,1622443099,19.297 99,0004,0006,0980.1,+12.3,88,0144,1622443399,19.288 99,0004,0006,0980.3,+12.3,88,0150,1622443699,19.475 99,0004,0006,0980.2,+12.5,89,0145,1622443999,19.272 99,0005,0007,0980.2,+12.7,89,0152,1622444299,19.258 99,0004,0006,0980.3,+12.6,89,0167,1622444599,19.254 99,0004,0006,0980.4,+12.7,89,0188,1622444899,19.25 25,0006,0008,0980.2,+12.6,89,0169,1622445199,19.234 99,0004,0006,0980.3,+12.6,89,0153,1622445499,19.232 99,0003,0005,0980.1,+12.8,88,0169,1622445799,19.407 99,0004,0006,0980.4,+12.7,88,0165,1622446099,19.406 28,0005,0007,0980.1,+12.8,90,0178,1622446399,19.212 99,0003,0005,0980.5,+12.8,90,0166,1622446699,19.392 99,0003,0005,0980.3,+12.7,88,0146,1622446999,19.187 28,0003,0005,0980.1,+12.9,88,0157,1622447299,19.374 99,0002,0003,0980.3,+12.9,88,0171,1622447599,19.37 99,0003,0005,0980.6,+12.8,88,0190,1622447899,19.167 99,0002,0003,0980.2,+12.9,88,0159,1622448199,19.175 28,0004,0006,0980.3,+12.9,88,0141,1622448499,19.153 99,0002,0003,0980.3,+13.0,88,0153,1622448799,19.148 99,0002,0003,0980.3,+12.9,87,0155,1622449099,19.136 99,0002,0003,0980.5,+12.8,87,0174,1622449399,19.321 23,0001,0002,0980.1,+13.0,88,0158,1622449699,19.126 99,0002,0003,0980.3,+13.0,88,0163,1622449999,19.113 99,0003,0005,0980.3,+13.1,88,0157,1622450299,19.298 28,0002,0003,0980.2,+13.2,87,0149,1622450599,19.297 99,0003,0005,0980.1,+13.3,88,0139,1622450899,19.093 99,0001,0002,0980.3,+13.3,87,0160,1622451199,19.277 99,0001,0002,0980.4,+13.4,88,0145,1622451499,19.08 28,0001,0002,0980.1,+13.3,87,0161,1622451799,19.073 99,0003,0005,0980.3,+13.4,86,0170,1622452099,19.262 99,0002,0003,0980.4,+13.6,87,0156,1622452399,19.065 99,0002,0003,0980.2,+13.7,86,0170,1622452699,19.047 99,0002,0003,0980.1,+13.8,86,0193,1622452999,19.038 99,0003,0005,0980.5,+13.9,84,0161,1622453299,19.035 99,0002,0003,0980.4,+13.9,83,0173,1622453599,19.028 30,0001,0002,0980.3,+13.9,83,0147,1622453899,19.024 99,0001,0002,0980.4,+14.0,84,0142,1622454199,19.014 99,0002,0003,0980.3,+13.8,81,0138,1622454499,19.002 99,0001,0002,0980.4,+14.0,84,0133,1622454798,18.997 99,0006,0008,0980.4,+13.9,83,0156,1622455099,19.179 99,0002,0003,0980.2,+14.0,86,0166,1622455398,18.975 99,0002,0003,0980.0,+14.0,84,0135,1622455698,18.976 99,0003,0005,0980.1,+14.0,85,0145,1622455998,18.966 99,0002,0003,0980.3,+13.9,85,0167,1622456298,18.954 99,0002,0003,0980.1,+14.0,85,0167,1622456598,18.946 99,0002,0003,0980.1,+13.8,84,0149,1622456898,18.939 99,0002,0003,0980.1,+13.8,82,0155,1622457199,19.125 99,0004,0006,0980.4,+13.9,82,0148,1622457498,18.929 99,0006,0008,0980.1,+14.1,83,0149,1622457798,18.912 30,0004,0006,0979.9,+14.1,84,0152,1622458098,18.904 99,0008,0011,0980.2,+14.3,85,0144,1622458399,19.092 99,0004,0006,0979.9,+14.1,82,0148,1622458698,18.89 99,0004,0006,0979.9,+14.0,83,0138,1622458998,18.878 28,0003,0005,0979.7,+14.2,85,0171,1622459298,18.872 99,0003,0005,0979.9,+14.3,86,0156,1622459598,18.88 99,0003,0005,0979.8,+14.2,84,0146,1622459898,18.858 99,0003,0005,0980.1,+14.4,86,0159,1622460198,18.858 99,0002,0003,0979.5,+14.3,83,0153,1622460498,18.843 99,0002,0003,0979.8,+14.3,85,0138,1622460799,19.028 99,0002,0003,0979.9,+14.4,85,0152,1622461099,19.021 33,0002,0003,0979.5,+14.6,84,0150,1622461399,19.022 99,0002,0003,0979.5,+14.6,85,0145,1622461699,19.003 99,0004,0006,0979.7,+14.6,83,0164,1622461999,19.006 99,0003,0005,0979.7,+14.5,83,0169,1622462298,18.982 99,0003,0005,0979.5,+14.7,85,0144,1622462598,18.784 99,0002,0003,0979.5,+14.6,83,0142,1622462898,18.974 99,0003,0005,0979.5,+14.6,85,0158,1622463198,18.973 25,0002,0003,0979.3,+14.6,83,0158,1622463498,18.779 99,0002,0003,0979.4,+14.5,85,0135,1622463798,18.76 99,0002,0003,0979.5,+14.5,84,0152,1622464098,18.75 99,0001,0002,0979.5,+14.4,84,0153,1622464398,18.746 33,0002,0003,0979.5,+14.4,83,0160,1622464698,18.739 99,0004,0006,0979.6,+14.6,84,0145,1622464998,18.722 99,0002,0003,0979.4,+14.7,83,0145,1622465298,18.714 33,0002,0003,0979.4,+14.7,82,0162,1622465598,18.9 99,0002,0003,0979.4,+14.7,82,0170,1622465898,18.894 99,0002,0003,0979.5,+15.0,82,0152,1622466198,18.885 99,0009,0012,0979.5,+15.0,83,0132,1622466498,18.686 99,0002,0003,0979.4,+15.0,81,0149,1622466798,18.864 99,0002,0003,0979.4,+15.0,81,0160,1622467098,18.664 99,0003,0005,0979.2,+15.1,83,0151,1622467398,18.657 99,0006,0008,0979.2,+15.2,82,0149,1622467698,18.656 99,0002,0003,0979.1,+15.1,82,0138,1622467998,18.647 99,0003,0005,0979.1,+15.1,84,0141,1622468298,18.637 99,0003,0005,0979.3,+14.9,80,0143,1622468598,18.638 33,0002,0003,0979.2,+15.0,80,0133,1622468898,18.619 99,0002,0003,0979.2,+15.0,80,0169,1622469198,18.611 99,0005,0007,0979.1,+15.2,82,0153,1622469498,18.608 99,0002,0003,0979.1,+15.1,80,0178,1622469798,18.6 25,0002,0003,0979.1,+15.1,78,0158,1622470098,18.592 99,0004,0006,0979.2,+15.4,80,0151,1622470398,18.585 99,0002,0003,0978.8,+15.5,81,0127,1622470698,18.575 99,0004,0006,0979.1,+15.6,80,0132,1622470998,18.572 99,0002,0003,0979.2,+15.6,79,0179,1622471298,18.564 99,0004,0006,0978.9,+15.4,78,0164,1622471598,18.558 99,0003,0005,0978.8,+15.5,77,0140,1622471898,18.549 28,0003,0005,0978.8,+15.5,77,0148,1622472198,18.538 99,0003,0005,0978.6,+15.5,78,0142,1622472498,18.531 99,0003,0005,0978.8,+15.5,77,0136,1622472798,18.516 99,0003,0005,0978.9,+15.4,78,0139,1622473098,18.505 99,0003,0005,0978.8,+15.4,76,0150,1622473398,18.497 99,0003,0005,0978.8,+15.3,77,0130,1622473698,18.487 99,0002,0003,0979.0,+15.3,76,0153,1622473998,18.675 25,0002,0003,0978.7,+15.3,76,0140,1622474298,18.666 99,0002,0003,0978.7,+15.3,74,0149,1622474703,3.336 99,0002,0003,0978.6,+15.3,74,0159,1622475003,3.139 30,0002,0003,0979.2,+15.2,79,0149,1622475303,3.127 99,0006,0008,0979.0,+15.1,79,0151,1622475603,3.148 99,0002,0003,0978.7,+15.0,80,0152,1622475903,3.119 99,0003,0005,0978.7,+15.0,82,0139,1622476203,3.112 33,0003,0005,0978.7,+14.9,80,0141,1622476503,3.103 99,0003,0005,0978.8,+14.9,79,0156,1622476803,3.1 99,0002,0003,0978.8,+15.0,81,0143,1622477103,3.083 99,0003,0005,0978.6,+14.9,82,0149,1622477403,3.077 33,0003,0005,0978.7,+15.0,81,0158,1622477703,3.073 99,0003,0005,0978.8,+15.0,82,0140,1622478003,3.069 99,0003,0005,0978.9,+15.1,82,0135,1622478303,3.151 25,0002,0003,0978.7,+15.0,81,0152,1622478603,3.26 99,0003,0005,0978.7,+15.2,82,0140,1622478903,3.248 99,0003,0005,0978.6,+15.1,81,0174,1622479203,3.244 99,0002,0003,0978.8,+15.0,81,0169,1622479503,3.261 23,0002,0003,0978.5,+14.9,81,0144,1622479803,3.255 99,0003,0005,0978.5,+14.9,82,0141,1622480103,3.216 99,0005,0007,0978.3,+14.7,81,0139,1622480403,3.206 99,0005,0007,0978.4,+14.8,82,0140,1622480703,3.208 99,0006,0008,0978.4,+14.7,82,0174,1622481303,3.186 99,0005,0007,0978.6,+14.6,82,0157,1622481603,3.184 28,0004,0006,0978.5,+14.6,83,0142,1622481903,3.255 99,0003,0005,0978.5,+14.6,83,0151,1622482203,3.315 99,0005,0007,0978.4,+14.5,84,0147,1622482503,3.278 99,0006,0008,0978.5,+14.4,84,0167,1622482803,3.276 99,0004,0006,0978.3,+14.4,85,0146,1622483103,3.265 99,0003,0005,0978.4,+14.4,85,0164,1622483403,3.278 99,0005,0007,0978.4,+14.4,84,0171,1622483703,3.251 30,0006,0008,0978.6,+14.3,85,0160,1622484003,3.248 99,0004,0006,0978.6,+14.0,85,0148,1622484303,3.253 99,0003,0005,0978.7,+14.1,86,0158,1622484603,3.233 99,0004,0006,0978.9,+14.0,87,0143,1622484903,3.213 99,0004,0006,0978.9,+14.0,87,0142,1622485203,3.211 99,0002,0003,0979.0,+13.9,87,0127,1622485503,3.285 99,0003,0005,0978.4,+13.8,88,0171,1622485803,3.351 33,0003,0005,0978.6,+13.8,87,0163,1622486103,3.34 99,0003,0005,0978.8,+13.6,89,0143,1622486403,3.376 99,0004,0006,0978.7,+13.7,88,0133,1622486703,3.332 99,0004,0006,0979.3,+13.7,88,0140,1622487003,3.354 25,0004,0006,0979.0,+13.8,87,0155,1622487303,3.321 99,0004,0006,0979.2,+13.8,88,0141,1622487603,3.311 99,0004,0006,0979.2,+13.9,86,0164,1622487903,3.304 33,0004,0006,0979.4,+13.8,86,0158,1622488203,3.291 28,0005,0007,0979.2,+13.8,87,0139,1622488503,3.295 99,0006,0008,0979.3,+13.7,88,0155,1622488803,3.277 99,0008,0011,0979.2,+13.8,87,0154,1622489103,3.352 35,0008,0011,0979.3,+13.8,87,0158,1622489403,3.405 99,0008,0011,0979.0,+13.7,88,0145,1622489703,3.391 99,0008,0011,0979.1,+13.6,87,0146,1622490003,3.384 28,0006,0008,0979.1,+13.6,87,0152,1622490303,3.381 99,0007,0010,0979.0,+13.6,85,0139,1622490603,3.378 99,0007,0010,0979.0,+13.3,87,0142,1622490903,3.367 99,0007,0010,0979.1,+13.4,87,0159,1622491203,3.354 23,0016,0022,0978.9,+13.2,88,0151,1622491503,3.538 99,0010,0013,0978.9,+13.2,87,0146,1622491803,3.34 99,0006,0008,0978.7,+13.0,87,0156,1622492103,3.327 99,0004,0006,0978.7,+13.0,85,0136,1622492403,3.323 99,0005,0007,0979.0,+12.9,85,0162,1622492703,3.399 99,0010,0013,0978.7,+12.7,87,0147,1622493003,3.458 99,0006,0008,0978.6,+12.5,82,0149,1622493303,3.643 35,0004,0006,0978.7,+12.5,82,0130,1622493603,3.639 99,0005,0007,0978.9,+12.4,81,0167,1622493903,3.628 99,0006,0008,0978.8,+12.6,80,0129,1622494203,3.425 30,0004,0006,0978.7,+13.1,74,0150,1622494503,3.609 33,0004,0006,0978.8,+13.2,74,0151,1622494803,3.487 99,0003,0005,0978.6,+13.3,73,0129,1622495103,3.399 99,0003,0005,0978.5,+13.2,73,0150,1622495403,3.386 33,0002,0003,0978.6,+13.1,75,0139,1622495703,3.572 99,0003,0005,0978.5,+13.1,74,0153,1622496003,3.561 99,0002,0003,0978.6,+13.1,74,0152,1622496303,3.647 99,0002,0003,0978.3,+13.3,71,0155,1622496603,3.703 99,0002,0003,0978.2,+13.2,70,0182,1622497203,3.691 33,0002,0003,0977.8,+13.1,69,0161,1622497803,3.669 99,0002,0003,0977.5,+13.2,70,0153,1622498103,3.718 99,0003,0005,0977.7,+13.2,68,0166,1622498403,3.664 99,0005,0007,0977.8,+13.3,69,0141,1622498703,3.65 33,0004,0006,0977.7,+13.1,70,0139,1622499003,3.635 99,0003,0005,0977.7,+13.1,70,0163,1622499303,3.438 99,0002,0003,0977.4,+13.1,71,0148,1622499603,3.435 99,0002,0003,0977.3,+13.1,71,0113,1622499903,3.708 99,0003,0005,0977.2,+13.0,72,0180,1622500203,3.772 99,0003,0005,0976.9,+13.0,70,0123,1622500503,3.753 99,0002,0003,0976.8,+13.0,71,0146,1622500803,3.742 35,0002,0003,0976.9,+13.1,70,0132,1622501103,3.734 99,0005,0007,0977.1,+13.1,69,0135,1622501403,3.54 99,0002,0003,0977.1,+13.2,69,0165,1622501703,3.53 99,0002,0003,0977.3,+13.2,70,0157,1622502003,3.527 35,0003,0005,0977.3,+13.2,70,0130,1622502303,3.561 99,0003,0005,0977.3,+13.1,69,0128,1622502603,3.708 99,0002,0003,0977.4,+13.2,69,0157,1622502903,3.687 99,0002,0003,0977.1,+13.2,69,0157,1622503203,3.494 99,0002,0003,0977.1,+13.1,70,0158,1622503503,3.576 99,0003,0005,0977.1,+13.1,69,0176,1622503803,3.625 99,0003,0005,0977.2,+13.0,70,0153,1622504103,3.62 33,0003,0005,0977.1,+13.0,70,0130,1622504403,3.807 99,0002,0003,0977.2,+13.0,70,0155,1622504703,3.61 99,0002,0003,0977.3,+13.0,70,0146,1622505003,3.595 99,0003,0005,0977.1,+12.9,70,0157,1622505303,3.592 99,0002,0003,0977.1,+12.9,71,0154,1622505603,3.58 99,0002,0003,0977.3,+12.8,71,0158,1622505903,3.582 99,0003,0005,0977.2,+12.7,72,0146,1622506203,3.577 30,0003,0005,0977.0,+12.7,71,0166,1622506503,3.559 99,0002,0003,0977.0,+12.7,71,0153,1622506803,3.558 99,0002,0003,0977.0,+12.7,71,0149,1622507103,3.643 99,0003,0005,0977.2,+12.7,71,0125,1622507403,3.691 28,0003,0005,0977.0,+12.7,71,0132,1622507703,3.694 99,0002,0003,0976.9,+12.8,70,0162,1622508003,3.671 99,0001,0002,0976.8,+12.8,70,0161,1622508303,3.664 99,0005,0007,0976.7,+12.8,70,0140,1622508603,3.852 99,0003,0005,0976.9,+12.8,70,0165,1622509203,3.834 99,0002,0003,0976.7,+12.8,70,0142,1622509503,3.823 25,0004,0006,0976.9,+12.7,70,0143,1622509803,3.818 99,0002,0003,0976.8,+12.5,72,0165,1622510103,3.813 99,0002,0003,0976.6,+12.4,71,0161,1622510403,3.805 99,0002,0003,0976.7,+12.5,71,0146,1622510703,3.692 99,0002,0003,0976.6,+12.5,71,0141,1622511003,3.983 99,0002,0003,0976.5,+12.4,71,0140,1622511303,3.935 99,0003,0005,0977.0,+12.3,71,0158,1622511603,3.925 30,0003,0005,0976.9,+12.3,71,0161,1622511903,3.915 99,0003,0005,0976.9,+12.2,71,0149,1622512203,3.912 99,0002,0003,0977.0,+12.2,71,0159,1622512503,3.904 99,0002,0003,0976.9,+12.1,72,0146,1622512803,3.706 33,0002,0003,0976.8,+12.0,72,0160,1622513103,3.697 99,0003,0005,0976.7,+12.0,72,0143,1622513403,3.692 99,0002,0003,0976.4,+12.0,71,0132,1622513703,3.698 99,0002,0003,0976.5,+12.0,70,0161,1622514003,3.673 99,0004,0006,0976.6,+11.9,70,0161,1622514303,3.95 99,0002,0003,0976.3,+11.9,70,0156,1622514604,4.005 99,0001,0002,0976.4,+12.0,70,0133,1622514903,3.811 99,0002,0003,0976.4,+11.9,69,0165,1622515203,3.8 99,0003,0005,0976.4,+11.9,69,0149,1622515503,3.795 99,0002,0003,0976.2,+11.9,69,0145,1622515803,3.787 99,0002,0003,0976.5,+12.0,68,0148,1622516103,3.79 37,0002,0003,0976.5,+11.9,69,0144,1622516403,3.772 99,0003,0005,0976.4,+12.1,69,0168,1622516703,3.759 99,0002,0003,0976.7,+12.1,69,0140,1622517003,3.756 99,0003,0005,0976.4,+12.0,69,0140,1622517303,3.742 23,0002,0003,0976.7,+12.1,69,0166,1622517603,3.746 99,0003,0005,0976.8,+12.1,70,0151,1622517903,3.831 99,0002,0003,0976.7,+12.1,70,0153,1622518203,3.884 99,0003,0005,0976.6,+12.3,69,0148,1622518503,3.897 99,0002,0003,0976.6,+12.4,69,0147,1622518803,3.869 99,0003,0005,0976.9,+12.5,68,0138,1622519103,3.855 99,0002,0003,0976.5,+12.6,68,0141,1622519403,3.852 99,0002,0003,0976.4,+12.6,67,0160,1622519703,3.853 99,0002,0003,0976.2,+12.5,68,0151,1622520003,3.846 99,0003,0005,0976.6,+12.5,68,0156,1622520304,4.015 99,0001,0002,0976.5,+12.5,68,0141,1622520603,3.813 99,0003,0005,0976.3,+12.6,68,0157,1622520903,3.808 99,0002,0003,0976.4,+12.7,67,0152,1622521203,3.992 28,0002,0003,0976.6,+12.9,67,0160,1622521803,3.937 99,0002,0003,0976.7,+12.8,68,0128,1622522103,3.935 99,0004,0006,0976.5,+12.8,68,0133,1622522403,3.931 99,0002,0003,0976.7,+12.9,66,0161,1622522703,3.916 33,0001,0002,0976.7,+12.8,67,0147,1622523003,3.907 99,0002,0003,0976.7,+12.8,67,0156,1622523303,3.903 99,0002,0003,0976.8,+12.9,65,0149,1622523604,4.085 28,0002,0003,0976.9,+12.9,65,0162,1622523903,3.886 99,0001,0002,0976.7,+13.0,67,0155,1622524203,3.881 99,0003,0005,0976.5,+13.2,67,0144,1622524503,3.879 99,0003,0005,0976.7,+13.1,68,0155,1622524803,3.875 99,0002,0003,0977.0,+13.0,67,0129,1622525103,3.952 99,0002,0003,0976.7,+13.1,67,0150,1622525403,3.995 99,0003,0005,0976.6,+13.1,66,0155,1622525703,3.996 99,0002,0003,0976.7,+13.1,68,0159,1622526004,4.017 25,0003,0005,0976.6,+13.1,67,0147,1622526303,3.983 99,0002,0003,0976.5,+13.2,66,0142,1622526603,3.973 99,0002,0003,0976.4,+13.2,67,0149,1622526903,3.97 30,0003,0005,0976.1,+13.3,67,0140,1622527204,4.143 99,0003,0005,0976.6,+13.6,66,0170,1622527503,3.95 99,0004,0006,0976.4,+13.6,66,0143,1622527803,3.939 99,0003,0005,0976.6,+13.6,66,0176,1622528103,3.932 28,0005,0007,0976.4,+13.6,66,0167,1622528403,3.94 99,0002,0003,0976.3,+13.7,67,0166,1622528703,4 99,0003,0005,0976.3,+13.8,65,0153,1622529004,4.058 99,0003,0005,0976.6,+13.9,64,0153,1622529304,4.242 99,0004,0006,0976.2,+14.2,66,0163,1622529604,4.039 99,0003,0005,0976.4,+14.5,64,0133,1622529904,4.05 99,0003,0005,0976.3,+14.4,63,0160,1622530204,4.037 21,0003,0005,0976.2,+14.5,64,0133,1622530504,4.032 99,0003,0005,0976.3,+14.6,62,0154,1622530804,4.011 99,0003,0005,0976.2,+15.0,62,0155,1622531103,3.999 99,0005,0007,0976.5,+15.1,62,0161,1622531404,4.003 99,0002,0003,0976.1,+15.2,62,0158,1622531703,3.987 99,0003,0005,0976.5,+15.5,63,0153,1622532004,4.008 99,0002,0003,0976.2,+15.8,61,0147,1622532304,4.058 28,0003,0005,0976.4,+15.8,62,0145,1622532604,4.121 99,0005,0007,0976.4,+15.7,61,0154,1622532904,4.131 99,0005,0007,0976.7,+16.0,60,0120,1622533204,4.096 99,0003,0005,0976.8,+16.4,59,0148,1622533504,4.101 28,0003,0005,0976.8,+16.1,59,0159,1622533804,4.088 99,0002,0003,0976.8,+16.5,59,0156,1622534104,4.075 99,0004,0006,0976.8,+16.7,59,0143,1622534404,4.066 28,0003,0005,0976.9,+16.9,59,0139,1622534704,4.061 99,0003,0005,0976.8,+16.8,58,0154,1622535004,4.05 99,0002,0003,0977.0,+16.5,57,0146,1622535304,4.048 99,0002,0003,0976.9,+16.5,58,0152,1622535604,4.038 30,0003,0005,0977.4,+16.6,60,0156,1622535904,4.111 99,0003,0005,0977.1,+16.8,56,0163,1622536204,4.17 99,0002,0003,0977.1,+16.8,57,0159,1622536504,4.158 99,0007,0010,0977.0,+17.1,59,0149,1622536804,4.15 99,0002,0003,0976.8,+17.4,60,0171,1622537104,4.154 99,0004,0006,0977.1,+17.0,59,0138,1622537404,4.13 99,0003,0005,0977.0,+16.8,58,0156,1622537704,4.15 35,0003,0005,0977.2,+16.7,57,0145,1622538004,4.138 99,0003,0005,0977.2,+16.7,58,0155,1622538304,4.109 99,0003,0005,0976.9,+16.9,59,0143,1622538604,4.125 99,0002,0003,0977.3,+17.1,57,0129,1622538904,4.097 99,0001,0002,0977.2,+16.8,57,0140,1622539204,4.083 99,0001,0002,0977.1,+16.6,56,0158,1622539504,4.168 99,0002,0003,0977.4,+16.5,56,0166,1622539804,4.228 35,0001,0002,0977.4,+16.5,56,0151,1622540104,4.231 99,0002,0003,0977.3,+17.1,56,0151,1622540404,4.218 99,0002,0003,0977.2,+17.1,56,0139,1622540704,4.195 99,0002,0003,0977.4,+17.1,56,0142,1622541004,4.234 99,0002,0003,0977.3,+17.5,54,0164,1622541304,4.178 99,0001,0002,0977.2,+17.1,54,0139,1622541604,4.187 99,0005,0007,0977.2,+17.6,54,0136,1622541904,4.184 33,0003,0005,0977.0,+17.3,56,0139,1622542204,4.152 99,0002,0003,0976.8,+17.1,55,0167,1622542504,4.144 99,0003,0005,0976.8,+17.1,56,0176,1622542804,4.135 30,0003,0005,0976.8,+17.5,55,0159,1622543104,4.234 99,0001,0002,0976.8,+17.6,53,0145,1622543404,4.28 99,0002,0003,0976.3,+18.2,54,0156,1622543704,4.27 99,0001,0002,0976.8,+18.0,52,0169,1622544004,4.262 33,0003,0005,0976.4,+18.2,51,0143,1622544304,4.246 99,0004,0006,0976.9,+18.1,49,0152,1622544604,4.247 99,0001,0002,0976.5,+18.3,50,0122,1622544904,4.229 99,0001,0002,0976.5,+18.5,50,0134,1622545204,4.232 99,0001,0002,0976.7,+18.3,50,0148,1622545504,4.235 99,0001,0002,0976.9,+18.1,50,0160,1622545804,4.197 99,0001,0002,0976.7,+17.9,51,0147,1622546104,4.192 23,0002,0003,0976.9,+17.6,51,0136,1622546404,4.186 99,0001,0002,0976.7,+17.8,52,0140,1622546704,4.264 99,0002,0003,0976.4,+18.3,50,0143,1622547004,4.32 99,0002,0003,0976.6,+18.5,52,0150,1622547304,4.314 33,0002,0003,0976.8,+18.7,52,0143,1622547604,4.31 99,0002,0003,0976.6,+18.6,50,0149,1622547904,4.328 99,0002,0003,0976.9,+18.4,49,0168,1622548204,4.293 23,0001,0002,0976.6,+18.5,50,0180,1622548504,4.28 99,0002,0003,0976.6,+18.7,49,0152,1622548804,4.271 99,0002,0003,0976.7,+19.1,50,0151,1622549104,4.266 99,0002,0003,0976.5,+18.8,51,0163,1622549404,4.253 99,0004,0006,0976.5,+18.9,51,0145,1622549704,4.28 99,0003,0005,0976.5,+19.1,52,0174,1622550004,4.239 99,0002,0003,0976.8,+19.1,51,0157,1622550304,4.318 37,0001,0002,0976.5,+18.6,51,0157,1622550604,4.377 99,0002,0003,0976.5,+18.5,51,0141,1622550904,4.368 99,0002,0003,0976.5,+18.7,51,0159,1622551204,4.36 99,0002,0003,0976.3,+18.2,50,0136,1622551504,4.357 99,0001,0002,0976.6,+18.3,50,0159,1622551804,4.331 99,0002,0003,0976.7,+18.4,51,0147,1622552104,4.327 99,0002,0003,0977.0,+18.1,52,0161,1622552404,4.331 30,0002,0003,0976.7,+17.8,54,0163,1622552704,4.304 99,0005,0007,0976.8,+18.0,53,0143,1622553004,4.306 99,0002,0003,0976.5,+18.2,54,0156,1622553304,4.285 99,0003,0005,0976.6,+18.6,55,0133,1622553604,4.278 99,0003,0005,0976.9,+18.1,54,0155,1622553904,4.366 99,0002,0003,0977.0,+18.1,55,0152,1622554204,4.422 99,0002,0003,0976.7,+17.9,56,0138,1622554504,4.411 25,0003,0005,0977.0,+17.8,56,0163,1622554804,4.403 99,0002,0003,0977.1,+17.8,56,0168,1622555104,4.394 99,0001,0002,0976.8,+18.3,56,0146,1622555404,4.39 99,0003,0005,0977.0,+17.5,55,0151,1622555704,4.38 99,0002,0003,0977.0,+17.2,56,0166,1622556004,4.374 99,0002,0003,0976.9,+17.0,58,0146,1622556604,4.363 99,0003,0005,0977.2,+17.0,58,0177,1622557204,4.337 99,0002,0003,0977.2,+16.5,60,0145,1622557504,4.42 99,0002,0003,0977.4,+16.7,61,0159,1622557804,4.467 99,0003,0005,0977.5,+16.6,60,0167,1622558104,4.498 99,0004,0006,0977.6,+16.1,60,0126,1622558404,4.451 99,0002,0003,0977.4,+16.0,60,0127,1622558704,4.441 99,0003,0005,0977.6,+16.0,60,0157,1622559004,4.445 99,0005,0007,0977.5,+16.1,61,0150,1622559304,4.499 99,0002,0003,0977.6,+16.2,60,0136,1622559604,4.419 99,0003,0005,0977.4,+15.6,61,0147,1622559904,4.419 99,0003,0005,0977.4,+15.2,62,0177,1622560204,4.401 99,0003,0005,0977.4,+15.1,62,0148,1622560504,4.407 99,0002,0003,0977.4,+15.1,62,0156,1622560804,4.393 30,0002,0003,0977.6,+15.0,63,0141,1622561104,4.467 99,0002,0003,0977.7,+15.1,62,0152,1622561404,4.513 99,0002,0003,0977.5,+15.3,62,0153,1622561704,4.502 99,0001,0002,0977.6,+15.5,62,0166,1622562004,4.505 33,0002,0003,0977.4,+15.6,61,0158,1622562304,4.498 99,0001,0002,0977.4,+15.6,61,0146,1622562604,4.474 99,0002,0003,0977.6,+15.4,62,0141,1622562904,4.483 35,0001,0002,0977.5,+15.2,62,0152,1622563204,4.478 99,0001,0002,0977.6,+15.3,62,0161,1622563504,4.502 99,0001,0002,0977.9,+15.0,63,0151,1622563804,4.456 99,0001,0002,0977.5,+14.7,65,0143,1622564104,4.456 33,0001,0002,0977.6,+14.6,65,0164,1622564404,4.437 99,0000,0001,0977.4,+14.4,65,0129,1622564704,4.524 99,0001,0002,0977.7,+14.2,66,0147,1622565004,4.576 99,0002,0003,0977.4,+13.9,67,0146,1622565304,4.565 99,0000,0001,0977.4,+13.7,67,0163,1622565604,4.564 99,0001,0002,0977.2,+13.4,68,0158,1622565904,4.548 99,0003,0005,0977.2,+13.4,67,0160,1622566204,4.548 35,0001,0002,0977.2,+13.1,69,0156,1622566504,4.549 99,0001,0002,0977.8,+13.0,69,0142,1622566804,4.574 99,0001,0002,0977.7,+12.9,69,0160,1622567104,4.532 99,0002,0003,0977.7,+12.8,70,0141,1622567404,4.528 99,0000,0001,0978.0,+12.8,71,0153,1622567704,4.509 99,0001,0002,0978.0,+12.6,70,0154,1622568004,4.505 99,0001,0002,0977.9,+12.5,70,0158,1622568304,4.612 35,0003,0005,0978.3,+12.6,70,0158,1622568604,4.628 99,0001,0002,0978.1,+12.5,69,0147,1622568904,4.616 99,0001,0002,0977.9,+12.3,70,0144,1622569204,4.625 99,0001,0002,0978.0,+12.3,69,0146,1622569504,4.601 99,0001,0002,0978.1,+12.2,69,0159,1622569804,4.594 99,0001,0002,0978.4,+12.1,69,0135,1622570104,4.784 99,0000,0001,0978.4,+12.1,69,0153,1622570404,4.585 35,0001,0002,0978.2,+11.9,70,0166,1622570704,4.622 99,0001,0002,0978.4,+12.0,69,0139,1622571004,4.567 99,0001,0002,0978.3,+12.0,68,0142,1622571304,4.574 99,0000,0001,0978.6,+11.9,69,0145,1622571604,4.556 40,0002,0003,0978.6,+11.8,69,0150,1622571904,4.638 99,0001,0002,0978.8,+11.7,71,0170,1622572204,4.726 99,0001,0002,0978.8,+11.6,71,0154,1622572504,4.917 99,0001,0002,0979.1,+11.6,70,0153,1622572804,4.675 99,0001,0002,0979.0,+11.5,71,0167,1622573104,4.671 99,0001,0002,0979.2,+11.4,72,0143,1622573404,4.658 99,0001,0002,0979.4,+11.5,71,0139,1622573704,4.839 37,0001,0002,0979.3,+11.5,69,0142,1622574004,4.836 99,0001,0002,0979.5,+11.6,70,0144,1622574304,4.636 99,0001,0002,0979.4,+11.5,69,0152,1622574604,4.635 99,0001,0002,0979.7,+11.5,70,0152,1622574904,4.623 45,0002,0003,0979.4,+11.5,70,0138,1622575204,4.809 99,0001,0002,0979.6,+11.6,69,0142,1622575504,4.701 99,0001,0002,0979.8,+11.4,70,0145,1622575804,4.751 99,0001,0002,0979.7,+11.6,68,0134,1622576104,4.749 99,0001,0002,0979.8,+11.6,69,0120,1622576404,4.927 99,0000,0001,0980.4,+11.5,69,0153,1622576704,4.727 99,0001,0002,0980.4,+11.6,69,0139,1622577004,4.719 37,0001,0002,0980.4,+11.5,70,0156,1622577304,4.716 99,0001,0002,0979.9,+11.4,71,0169,1622577604,4.706 99,0001,0002,0980.3,+11.4,71,0150,1622577904,4.707 99,0002,0003,0980.2,+11.4,71,0161,1622578204,4.697 37,0001,0002,0980.1,+11.3,71,0145,1622578504,4.693 99,0002,0003,0980.4,+11.3,71,0152,1622578804,4.684 99,0001,0002,0980.7,+11.3,71,0162,1622579104,4.77 99,0001,0002,0980.6,+11.4,70,0145,1622579404,4.825 99,0001,0002,0980.6,+11.3,71,0131,1622579704,4.807 99,0001,0002,0980.2,+11.4,71,0150,1622580004,4.807 99,0002,0003,0980.8,+11.4,70,0144,1622580304,4.797 33,0001,0002,0980.6,+11.4,71,0159,1622580604,4.791 99,0005,0007,0980.5,+11.4,71,0133,1622580904,4.784 99,0002,0003,0980.7,+11.3,72,0160,1622581204,4.881 99,0001,0002,0980.7,+11.4,72,0129,1622581504,4.751 35,0001,0002,0980.7,+11.3,72,0148,1622581804,4.746 99,0001,0002,0980.6,+11.4,71,0149,1622582104,4.734 99,0001,0002,0981.0,+11.5,70,0146,1622582404,4.73 37,0001,0002,0980.8,+11.4,72,0151,1622582705,5.003 99,0001,0002,0980.8,+11.4,72,0148,1622583005,5.061 99,0001,0002,0981.0,+11.4,71,0144,1622583305,5.048 99,0000,0001,0981.0,+11.4,72,0145,1622583605,5.049 35,0001,0002,0981.2,+11.3,73,0173,1622583905,5.042 99,0001,0002,0981.4,+11.3,73,0165,1622584205,5.026 99,0001,0002,0981.2,+11.4,73,0168,1622584505,5.014 99,0001,0002,0981.2,+11.3,73,0118,1622584805,5.017 99,0001,0002,0981.4,+11.3,74,0132,1622585105,5.008 99,0000,0001,0981.4,+11.3,73,0161,1622585404,4.808 99,0001,0002,0981.3,+11.4,72,0134,1622585704,4.799 35,0000,0001,0981.4,+11.3,73,0147,1622586004,4.806 99,0001,0002,0981.3,+11.3,72,0164,1622586304,4.877 99,0001,0002,0981.4,+11.2,73,0160,1622586605,5.126 99,0001,0002,0981.4,+11.3,72,0153,1622586905,5.115 40,0001,0002,0981.2,+11.4,73,0170,1622587204,4.917 99,0001,0002,0981.4,+11.3,74,0119,1622587505,5.101 99,0001,0002,0981.6,+11.3,73,0148,1622587804,4.901 99,0001,0002,0981.5,+11.2,74,0163,1622588105,5.089 99,0001,0002,0981.5,+11.1,73,0167,1622588405,5.083 99,0001,0002,0981.6,+11.1,75,0151,1622588705,5.072 99,0001,0002,0981.5,+10.9,76,0159,1622589005,5.065 37,0001,0002,0981.8,+10.8,77,0142,1622589305,5.056 99,0001,0002,0981.8,+10.7,79,0154,1622589605,5.051 99,0002,0003,0981.5,+10.6,80,0151,1622589905,5.128 37,0001,0002,0981.7,+10.6,79,0155,1622590205,5.175 35,0001,0002,0981.6,+10.6,79,0165,1622590505,5.18 99,0001,0002,0981.8,+10.7,79,0161,1622590805,5.174 99,0001,0002,0981.6,+10.6,79,0136,1622591105,5.208 99,0002,0003,0981.5,+10.6,80,0167,1622591405,5.155 99,0002,0003,0981.6,+10.6,80,0150,1622591704,4.958 99,0002,0003,0981.4,+10.6,79,0153,1622592004,4.952 99,0001,0002,0981.5,+10.6,79,0197,1622592305,5.14 33,0003,0005,0981.7,+10.7,80,0159,1622592605,5.137 99,0002,0003,0981.5,+10.6,80,0145,1622592904,4.929 99,0001,0002,0981.8,+10.7,80,0143,1622593205,5.124 99,0001,0002,0981.6,+10.6,79,0141,1622593505,5.2 37,0001,0002,0981.8,+10.5,81,0132,1622593805,5.059 99,0001,0002,0981.7,+10.6,79,0168,1622594105,5.247 99,0001,0002,0981.7,+10.5,79,0165,1622594405,5.236 99,0001,0002,0981.7,+10.6,80,0156,1622594705,5.234 99,0001,0002,0981.8,+10.5,80,0126,1622595005,5.029 99,0002,0003,0981.6,+10.5,80,0148,1622595305,5.026 99,0001,0002,0981.5,+10.5,79,0145,1622595605,5.206 40,0001,0002,0981.6,+10.5,78,0161,1622595905,5.205 99,0001,0002,0981.6,+10.6,79,0149,1622596205,5.197 99,0001,0002,0981.5,+10.7,79,0162,1622596505,5.001 99,0001,0002,0981.7,+10.6,78,0149,1622596804,4.987 37,0002,0003,0981.4,+10.6,78,0167,1622597105,5.075 99,0001,0002,0981.6,+10.6,77,0155,1622597405,5.123 99,0002,0003,0981.7,+10.5,79,0137,1622597705,5.325 99,0001,0002,0981.8,+10.4,79,0133,1622598005,5.108 99,0002,0003,0981.7,+10.2,81,0154,1622598305,5.3 99,0002,0003,0981.6,+10.2,82,0149,1622598605,5.287 99,0001,0002,0981.9,+10.1,82,0136,1622598905,5.29 37,0002,0003,0981.8,+10.1,81,0132,1622599205,5.082 99,0001,0002,0981.7,+10.0,82,0193,1622599505,5.269 99,0001,0002,0981.9,+10.0,82,0140,1622599805,5.069 99,0001,0002,0981.9,+10.1,81,0158,1622600105,5.064 42,0001,0002,0981.7,+10.0,81,0167,1622600405,5.059 99,0001,0002,0982.0,+10.0,81,0152,1622600705,5.332 99,0001,0002,0982.0,+10.1,82,0149,1622601005,5.191 37,0002,0003,0981.9,+10.1,81,0145,1622601305,5.379 42,0002,0003,0982.1,+10.1,81,0152,1622601605,5.185 99,0001,0002,0982.2,+10.2,81,0175,1622601905,5.174 99,0001,0002,0982.2,+10.2,79,0162,1622602205,5.177 37,0001,0002,0982.1,+10.2,79,0141,1622602505,5.168 99,0002,0003,0982.1,+10.2,79,0152,1622602805,5.152 99,0001,0002,0982.3,+10.2,79,0171,1622603105,5.16 99,0001,0002,0982.3,+10.2,80,0149,1622603405,5.35 42,0001,0002,0982.4,+10.3,79,0184,1622603705,5.327 99,0001,0002,0982.4,+10.2,80,0137,1622604005,5.122 99,0001,0002,0982.4,+10.3,80,0147,1622604305,5.402 99,0001,0002,0982.2,+10.3,81,0152,1622604605,5.263 37,0001,0002,0982.3,+10.5,79,0162,1622604905,5.263 99,0002,0003,0982.6,+10.4,81,0154,1622605205,5.435 99,0001,0002,0982.5,+10.6,82,0152,1622605505,5.433 42,0002,0003,0982.6,+10.6,81,0135,1622605805,5.232 99,0001,0002,0982.7,+10.4,82,0173,1622606105,5.42 99,0001,0002,0982.9,+10.5,81,0142,1622606405,5.424 99,0001,0002,0982.5,+10.4,83,0150,1622606705,5.216 40,0002,0003,0982.7,+10.4,83,0169,1622607005,5.201 99,0001,0002,0982.8,+10.5,83,0140,1622607305,5.2 99,0001,0002,0983.0,+10.6,82,0134,1622607605,5.194 42,0001,0002,0983.0,+10.7,83,0165,1622607905,5.469 99,0003,0005,0982.7,+10.7,83,0152,1622608205,5.326 99,0001,0002,0983.0,+10.7,82,0132,1622608505,5.351 99,0001,0002,0982.9,+10.8,82,0144,1622608805,5.506 42,0001,0002,0982.7,+10.8,80,0174,1622609105,5.495 99,0002,0003,0983.2,+10.7,81,0150,1622609405,5.296 99,0001,0002,0983.1,+10.7,81,0156,1622609705,5.298 99,0002,0003,0983.3,+10.7,81,0143,1622610005,5.292 37,0001,0002,0983.5,+10.8,81,0141,1622610305,5.277 99,0002,0003,0983.5,+10.9,80,0154,1622610605,5.472 99,0003,0005,0983.6,+10.9,81,0157,1622610905,5.267 99,0002,0003,0983.5,+10.9,80,0159,1622611205,5.263 99,0003,0005,0983.5,+11.1,81,0142,1622611505,5.341 99,0003,0005,0983.7,+11.0,79,0148,1622611805,5.406 99,0002,0003,0983.8,+11.0,77,0132,1622612105,5.392 40,0003,0005,0983.9,+11.1,78,0133,1622612405,5.381 99,0002,0003,0983.9,+11.1,79,0156,1622612705,5.378 99,0003,0005,0983.8,+11.0,79,0135,1622613005,5.366 99,0004,0006,0983.9,+11.1,78,0130,1622613305,5.552 42,0003,0005,0983.9,+11.1,77,0145,1622613605,5.349 99,0003,0005,0984.0,+11.2,77,0151,1622613905,5.533 99,0003,0005,0984.2,+11.2,75,0144,1622614205,5.535 99,0004,0006,0984.3,+11.3,77,0169,1622614505,5.519 99,0004,0006,0984.2,+11.2,78,0143,1622614805,5.514 99,0004,0006,0984.2,+11.2,78,0151,1622615105,5.6 99,0004,0006,0984.4,+11.3,78,0143,1622615405,5.649 37,0003,0005,0984.5,+11.2,76,0151,1622615705,5.447 99,0003,0005,0984.3,+11.2,77,0147,1622616005,5.631 99,0003,0005,0984.3,+11.2,77,0132,1622616305,5.63 99,0003,0005,0984.4,+11.3,75,0145,1622616605,5.626 40,0004,0006,0984.7,+11.3,75,0143,1622616905,5.44 99,0005,0007,0984.6,+11.5,77,0167,1622617205,5.614 99,0004,0006,0984.6,+11.7,78,0149,1622617505,5.407 33,0002,0003,0984.4,+11.6,76,0145,1622617805,5.591 99,0004,0006,0984.6,+11.6,76,0135,1622618105,5.401 99,0004,0006,0984.8,+11.5,76,0148,1622618405,5.385 99,0002,0003,0985.0,+11.5,77,0136,1622618705,5.465 33,0003,0005,0984.9,+11.5,77,0123,1622619005,5.72 99,0003,0005,0985.0,+11.6,76,0164,1622619305,5.705 99,0004,0006,0985.0,+11.6,75,0142,1622619605,5.7 99,0003,0005,0984.8,+11.7,75,0159,1622619905,5.695 33,0003,0005,0984.7,+11.7,75,0139,1622620205,5.495 99,0005,0007,0984.9,+11.8,76,0155,1622620505,5.677 99,0006,0008,0984.8,+11.9,75,0166,1622620805,5.671 99,0004,0006,0985.1,+12.0,73,0128,1622621105,5.471 99,0003,0005,0985.3,+12.0,76,0166,1622621405,5.46 99,0007,0010,0984.9,+12.1,76,0150,1622621705,5.651 99,0004,0006,0984.9,+12.1,74,0162,1622622005,5.681 33,0003,0005,0985.1,+12.3,74,0172,1622622305,5.532 99,0003,0005,0984.9,+12.7,72,0142,1622622605,5.586 99,0003,0005,0985.1,+12.8,71,0167,1622622905,5.577 99,0003,0005,0985.0,+12.8,71,0134,1622623205,5.566 99,0003,0005,0985.0,+12.9,72,0147,1622623505,5.78 99,0007,0010,0984.9,+13.0,71,0147,1622623805,5.558 99,0003,0005,0984.9,+13.0,71,0135,1622624105,5.743 30,0003,0005,0985.0,+13.0,70,0147,1622624405,5.733 99,0002,0003,0985.1,+13.1,71,0136,1622624705,5.723 99,0004,0006,0984.9,+13.3,70,0148,1622625005,5.713 99,0003,0005,0985.0,+13.2,69,0154,1622625305,5.705 99,0003,0005,0984.9,+13.5,69,0147,1622625605,5.694 99,0005,0007,0985.0,+13.9,69,0126,1622625905,5.78 99,0006,0008,0984.9,+14.2,68,0136,1622626205,5.829 30,0002,0003,0984.8,+14.3,64,0156,1622626505,5.82 99,0004,0006,0984.8,+14.6,63,0135,1622626805,5.826 99,0021,0028,0984.7,+15.0,59,0159,1622627405,5.864 35,0039,0053,0984.7,+14.7,61,0158,1622627705,5.802 99,0005,0007,0984.6,+15.5,63,0170,1622628005,5.809 99,0003,0005,0984.6,+15.9,61,0153,1622628305,5.777 99,0003,0005,0984.9,+15.6,60,0154,1622628605,5.777 99,0002,0003,0984.8,+15.8,61,0171,1622628905,5.764 99,0002,0003,0984.8,+15.8,59,0152,1622629205,5.752 99,0038,0052,0984.9,+15.7,61,0147,1622629505,5.841 37,0004,0006,0984.9,+16.4,57,0143,1622629805,5.895 99,0003,0005,0984.8,+16.4,61,0144,1622630105,5.891 99,0002,0003,0985.1,+16.2,58,0161,1622630405,5.682 99,0002,0003,0984.9,+16.9,56,0148,1622630705,5.893 99,0002,0003,0984.8,+16.9,56,0131,1622631005,5.852 99,0003,0005,0985.1,+16.5,57,0142,1622631305,5.854 99,0006,0008,0985.1,+16.7,57,0133,1622631605,5.841 33,0003,0005,0985.1,+17.2,57,0152,1622631905,5.862 99,0002,0003,0985.0,+17.3,56,0153,1622632205,5.83 99,0002,0003,0984.7,+17.6,56,0156,1622632505,5.624 99,0003,0005,0984.7,+17.2,55,0138,1622632805,5.81 99,0012,0016,0984.7,+16.7,58,0126,1622633105,5.892 99,0002,0003,0984.9,+16.4,57,0141,1622633405,5.751 99,0002,0003,0985.1,+16.6,58,0134,1622633705,5.747 42,0004,0006,0984.7,+17.1,55,0146,1622634005,5.739 99,0002,0003,0984.7,+17.1,58,0127,1622634305,5.92 99,0003,0005,0984.6,+17.9,56,0176,1622634605,5.904 99,0003,0005,0984.9,+17.4,55,0153,1622634905,5.903 99,0005,0007,0984.6,+17.0,56,0159,1622635205,5.887 99,0002,0003,0984.8,+16.8,55,0143,1622635505,5.884 37,0007,0010,0984.5,+17.7,57,0126,1622636105,5.872 99,0004,0006,0984.9,+18.0,56,0164,1622636405,5.852 99,0002,0003,0984.5,+17.8,54,0161,1622636705,5.975 99,0002,0003,0984.6,+17.5,53,0170,1622637005,5.996 35,0002,0003,0984.6,+17.3,54,0157,1622637305,5.792 99,0001,0002,0984.6,+17.1,53,0159,1622637606,6.003 99,0001,0002,0984.6,+17.1,52,0149,1622637905,5.972 33,0002,0003,0984.5,+17.3,53,0139,1622638205,5.765 99,0002,0003,0984.7,+17.5,54,0148,1622638505,5.949 99,0002,0003,0984.6,+17.9,51,0135,1622639105,5.742 99,0002,0003,0984.4,+18.1,51,0169,1622639405,5.926 99,0002,0003,0984.5,+17.8,52,0153,1622639705,5.731 99,0002,0003,0984.3,+17.7,53,0169,1622640005,5.737 99,0003,0005,0984.6,+17.4,53,0156,1622640305,5.813 99,0002,0003,0984.5,+17.5,54,0139,1622640605,5.89 99,0002,0003,0984.4,+17.5,55,0162,1622640905,5.848 99,0002,0003,0984.3,+17.4,54,0150,1622641205,5.835 99,0003,0005,0985.0,+17.3,55,0146,1622641506,6.019 99,0002,0003,0984.9,+17.1,55,0132,1622641805,5.823 99,0002,0003,0984.8,+17.0,56,0134,1622642105,5.816 99,0002,0003,0984.7,+16.8,56,0141,1622642405,5.811 99,0004,0006,0985.0,+16.7,56,0165,1622642705,5.799 99,0002,0003,0985.2,+16.6,56,0167,1622643005,5.783 99,0002,0003,0985.1,+16.6,57,0153,1622643305,5.784 37,0002,0003,0985.1,+16.5,58,0147,1622643605,5.766 99,0002,0003,0985.4,+16.3,60,0153,1622643905,5.868 99,0005,0007,0985.1,+16.2,61,0138,1622644205,5.915 99,0005,0007,0985.0,+16.1,62,0146,1622644505,5.907 99,0003,0005,0985.3,+16.1,62,0148,1622644805,5.894 99,0004,0006,0985.4,+15.8,64,0150,1622645105,5.88 99,0004,0006,0985.1,+15.4,67,0130,1622645405,5.867 35,0005,0007,0985.1,+15.0,69,0156,1622645705,5.866 99,0004,0006,0985.2,+14.8,69,0161,1622646005,5.864 99,0003,0005,0985.0,+14.8,71,0149,1622646305,5.916 99,0007,0010,0984.9,+14.8,71,0152,1622646605,5.846 99,0003,0005,0985.0,+14.9,71,0159,1622646905,5.826 99,0006,0008,0985.0,+15.0,71,0153,1622647205,5.827 99,0004,0006,0985.3,+15.1,70,0139,1622647505,5.904 37,0005,0007,0985.1,+15.2,70,0147,1622647805,5.955 99,0003,0005,0985.1,+15.2,70,0170,1622648105,5.948 99,0004,0006,0985.0,+15.2,70,0136,1622648405,5.942 99,0004,0006,0984.8,+15.3,69,0139,1622648705,5.934 99,0003,0005,0984.7,+15.3,69,0151,1622649005,5.968 99,0006,0008,0984.7,+15.3,68,0166,1622649305,5.916 99,0005,0007,0985.0,+15.4,68,0157,1622649605,5.909 35,0005,0007,0984.8,+15.3,69,0129,1622649905,5.937 99,0004,0006,0985.0,+15.4,68,0138,1622650205,5.899 99,0004,0006,0984.9,+15.3,68,0154,1622650505,5.885 99,0006,0008,0984.8,+15.4,69,0152,1622650805,5.878 99,0006,0008,0984.9,+15.3,71,0155,1622651106,6.152 99,0009,0012,0985.0,+15.2,71,0139,1622651406,6.01 99,0005,0007,0985.3,+15.1,71,0143,1622651706,6.057 99,0007,0010,0985.2,+15.3,71,0149,1622652005,5.999 99,0013,0017,0985.0,+15.3,71,0160,1622652306,6.035 99,0007,0010,0985.3,+15.1,73,0162,1622652606,6.169 99,0008,0011,0985.3,+15.2,73,0149,1622652905,5.973 99,0010,0013,0985.2,+15.1,72,0171,1622653206,6.154 99,0007,0010,0985.5,+14.9,73,0161,1622653506,6.143 99,0006,0008,0985.5,+14.9,73,0163,1622653806,6.139 35,0005,0007,0985.3,+15.0,73,0139,1622654106,6.13 99,0007,0010,0985.4,+15.0,73,0139,1622654406,6.122 99,0007,0010,0985.3,+14.8,74,0139,1622654706,6.381 99,0005,0007,0985.3,+14.8,73,0129,1622655006,6.259 40,0008,0011,0985.6,+14.9,73,0142,1622655306,6.053 99,0005,0007,0985.4,+14.8,73,0157,1622655606,6.049 99,0005,0007,0985.5,+14.7,74,0145,1622655906,6.238 40,0006,0008,0985.6,+14.6,75,0141,1622656206,6.226 99,0006,0008,0985.4,+14.5,75,0140,1622656506,6.025 99,0007,0010,0985.7,+14.4,76,0134,1622656806,6.018 99,0005,0007,0985.6,+14.4,75,0154,1622657106,6.194 40,0007,0010,0985.8,+14.3,76,0164,1622657405,5.998 99,0006,0008,0985.8,+14.3,75,0144,1622657706,6.183 99,0008,0011,0985.7,+14.2,75,0162,1622658005,5.985 99,0008,0011,0985.8,+14.1,76,0151,1622658306,6.26 99,0011,0015,0985.6,+14.1,76,0143,1622658606,6.123 99,0006,0008,0985.7,+14.2,75,0148,1622658906,6.204 99,0010,0013,0986.0,+13.9,78,0142,1622659206,6.108 40,0009,0012,0985.9,+13.8,78,0141,1622659506,6.291 99,0010,0013,0985.7,+13.8,78,0146,1622659806,6.286 99,0009,0012,0986.0,+13.7,78,0142,1622660106,6.278 99,0006,0008,0986.0,+13.6,77,0156,1622660406,6.069 99,0009,0012,0985.8,+13.5,78,0148,1622660706,6.265 99,0009,0012,0985.9,+13.5,78,0127,1622661006,6.296 99,0011,0015,0986.0,+13.3,79,0156,1622661306,6.237 35,0006,0008,0986.2,+13.4,78,0154,1622661606,6.232 99,0005,0007,0986.3,+13.3,79,0152,1622661906,6.119 99,0005,0007,0985.9,+13.2,79,0162,1622662206,6.367 99,0008,0011,0985.9,+13.2,79,0149,1622662506,6.36 35,0005,0007,0986.0,+13.3,78,0146,1622662806,6.159 99,0007,0010,0986.0,+13.2,79,0136,1622663106,6.159 99,0008,0011,0986.0,+13.2,79,0152,1622663406,6.155 99,0011,0015,0986.0,+13.2,80,0157,1622663706,6.331 99,0006,0008,0986.0,+13.2,78,0157,1622664006,6.132 99,0007,0010,0986.1,+13.2,80,0163,1622664306,6.123 99,0005,0007,0986.1,+13.2,79,0152,1622664606,6.308 35,0006,0008,0986.2,+13.3,79,0171,1622664906,6.106 99,0005,0007,0986.1,+13.3,80,0148,1622665206,6.297 99,0007,0010,0986.2,+13.2,79,0160,1622665506,6.177 99,0006,0008,0986.1,+13.2,79,0176,1622665806,6.425 99,0006,0008,0986.1,+13.2,78,0145,1622666106,6.222 99,0005,0007,0986.0,+13.2,78,0146,1622666406,6.22 99,0007,0010,0985.8,+13.1,79,0158,1622666706,6.457 40,0006,0008,0985.7,+13.1,78,0152,1622667006,6.396 99,0004,0006,0985.9,+13.1,78,0150,1622667306,6.192 99,0008,0011,0986.1,+12.9,79,0173,1622667606,6.379 99,0007,0010,0985.9,+12.8,81,0150,1622667906,6.357 99,0009,0012,0986.0,+12.5,82,0151,1622668206,6.349 99,0007,0010,0986.2,+12.5,81,0162,1622668506,6.146 99,0007,0010,0985.9,+12.3,82,0134,1622668806,6.14 40,0005,0007,0986.0,+12.2,81,0133,1622669106,6.22 40,0006,0008,0986.2,+12.2,81,0141,1622669406,6.29 99,0004,0006,0985.8,+12.2,79,0170,1622669706,6.266 99,0004,0006,0986.0,+12.2,78,0130,1622670006,6.261 33,0005,0007,0986.1,+12.1,79,0145,1622670306,6.261 99,0004,0006,0986.1,+12.2,77,0157,1622670606,6.251 99,0004,0006,0985.9,+12.2,76,0148,1622670906,6.247 99,0004,0006,0986.0,+12.1,76,0167,1622671206,6.243 42,0003,0005,0985.9,+12.1,77,0156,1622671506,6.234 99,0004,0006,0986.1,+12.1,76,0160,1622671806,6.224 99,0003,0005,0985.5,+12.2,74,0155,1622672106,6.215 99,0006,0008,0985.7,+12.1,75,0147,1622672406,6.205 99,0004,0006,0985.8,+12.2,74,0166,1622672706,6.296 99,0003,0005,0985.9,+12.4,73,0157,1622673006,6.341 99,0004,0006,0985.6,+12.5,73,0142,1622673306,6.339 37,0003,0005,0985.7,+12.5,72,0149,1622673606,6.329 99,0003,0005,0985.7,+12.5,73,0150,1622673906,6.318 99,0004,0006,0985.8,+12.7,71,0152,1622674206,6.315 99,0005,0007,0985.5,+12.5,73,0151,1622674506,6.304 99,0005,0007,0985.5,+12.1,74,0131,1622674806,6.306 99,0004,0006,0985.6,+11.8,76,0144,1622675106,6.286 99,0005,0007,0985.7,+11.5,77,0138,1622675406,6.474 37,0004,0006,0985.5,+11.6,77,0143,1622675706,6.271 99,0009,0012,0985.3,+11.6,76,0151,1622676006,6.268 99,0003,0005,0985.4,+11.6,76,0143,1622676306,6.343 99,0004,0006,0985.6,+11.5,77,0167,1622676606,6.399 99,0004,0006,0985.4,+11.4,77,0164,1622676906,6.588 99,0003,0005,0985.1,+11.3,77,0111,1622677206,6.577 99,0004,0006,0985.3,+11.3,76,0155,1622677506,6.386 40,0004,0006,0985.3,+11.4,75,0170,1622677806,6.367 99,0004,0006,0985.2,+11.4,76,0162,1622678106,6.37 99,0005,0007,0985.1,+11.2,77,0164,1622678406,6.359 99,0005,0007,0985.2,+11.1,79,0151,1622678706,6.357 40,0005,0007,0985.4,+11.1,80,0152,1622679006,6.349 99,0004,0006,0985.2,+11.2,79,0149,1622679306,6.346 99,0003,0005,0985.4,+11.2,80,0160,1622679606,6.33 40,0005,0007,0985.2,+11.3,79,0140,1622679906,6.601 99,0005,0007,0985.2,+11.4,79,0155,1622680206,6.649 99,0004,0006,0985.1,+11.6,78,0146,1622680506,6.641 99,0003,0005,0985.1,+11.2,79,0166,1622680806,6.446 37,0004,0006,0985.4,+11.3,78,0156,1622681106,6.45 99,0004,0006,0985.3,+11.5,77,0151,1622681406,6.438 99,0004,0006,0985.1,+11.5,77,0141,1622681706,6.427 99,0003,0005,0985.0,+11.6,76,0164,1622682006,6.425 40,0004,0006,0984.9,+11.5,77,0162,1622682306,6.425 99,0004,0006,0985.1,+11.4,75,0135,1622682606,6.406 99,0005,0007,0985.1,+11.2,76,0146,1622682906,6.4 99,0005,0007,0985.0,+11.1,76,0143,1622683206,6.402 99,0004,0006,0985.3,+10.9,77,0142,1622683506,6.473 99,0006,0008,0985.0,+11.0,77,0144,1622683806,6.536 99,0005,0007,0985.0,+11.0,78,0128,1622684106,6.531 99,0009,0012,0984.9,+11.0,78,0162,1622684406,6.532 99,0003,0005,0984.8,+11.0,77,0149,1622684706,6.522 99,0004,0006,0985.1,+10.9,77,0167,1622685006,6.512 99,0004,0006,0985.1,+10.8,78,0173,1622685306,6.497 40,0005,0007,0985.0,+10.8,78,0124,1622685606,6.491 99,0004,0006,0985.2,+10.8,78,0145,1622685906,6.478 99,0004,0006,0984.8,+11.0,77,0145,1622686206,6.477 30,0004,0006,0984.8,+11.1,77,0151,1622686506,6.459 99,0005,0007,0985.0,+11.2,77,0167,1622686806,6.466 99,0004,0006,0984.7,+11.1,77,0152,1622687106,6.536 99,0004,0006,0984.7,+11.1,77,0149,1622687406,6.599 35,0005,0007,0984.7,+11.1,77,0149,1622687706,6.6 99,0007,0010,0985.0,+11.1,77,0164,1622688006,6.772 99,0006,0008,0984.9,+11.1,77,0143,1622688306,6.59 99,0004,0006,0985.1,+11.2,77,0155,1622688606,6.582 37,0005,0007,0985.1,+11.2,77,0143,1622688906,6.565 99,0004,0006,0984.9,+11.2,76,0148,1622689206,6.552 99,0004,0006,0984.8,+11.3,76,0165,1622689506,6.548 99,0006,0008,0984.7,+11.4,76,0144,1622689806,6.549 99,0004,0006,0984.9,+11.4,76,0151,1622690106,6.538 99,0005,0007,0985.2,+11.6,76,0175,1622690406,6.528 99,0005,0007,0984.9,+11.8,75,0154,1622690706,6.61 40,0004,0006,0984.9,+11.9,75,0171,1622691006,6.661 99,0005,0007,0984.9,+12.1,74,0146,1622691306,6.651 99,0004,0006,0985.1,+12.1,74,0146,1622691606,6.652 99,0006,0008,0985.0,+12.1,74,0164,1622691906,6.638 99,0006,0008,0984.9,+12.2,74,0140,1622692206,6.629 99,0005,0007,0985.0,+12.3,74,0149,1622692506,6.66 99,0005,0007,0985.2,+12.5,73,0121,1622692806,6.627 35,0005,0007,0985.2,+12.6,74,0151,1622693106,6.615 99,0004,0006,0984.9,+13.0,72,0150,1622693406,6.601 99,0004,0006,0985.0,+13.2,73,0129,1622693706,6.593 99,0005,0007,0985.1,+13.4,71,0161,1622694006,6.58 37,0004,0006,0985.2,+13.7,70,0150,1622694306,6.663 99,0006,0008,0985.2,+13.7,71,0142,1622694606,6.74 99,0005,0007,0985.0,+13.8,72,0135,1622694906,6.717 35,0005,0007,0985.3,+13.9,72,0141,1622695206,6.699 99,0005,0007,0985.3,+14.0,72,0136,1622695506,6.698 99,0008,0011,0985.5,+14.1,72,0144,1622695806,6.69 99,0007,0010,0985.5,+14.1,73,0138,1622696106,6.679 40,0010,0013,0985.4,+14.2,73,0152,1622696406,6.671 99,0009,0012,0985.4,+14.3,72,0148,1622696706,6.86 99,0005,0007,0985.5,+14.6,72,0168,1622697006,6.85 35,0008,0011,0985.3,+14.7,71,0132,1622697306,6.837 99,0006,0008,0985.4,+14.9,70,0151,1622697606,6.832 99,0006,0008,0985.6,+15.0,70,0156,1622697906,6.728 99,0005,0007,0985.6,+15.2,69,0164,1622698206,6.774 35,0006,0008,0985.7,+15.3,68,0137,1622698509,9.453 25,0007,0010,0985.7,+15.4,69,0152,1622699406,6.741 99,0008,0011,0985.8,+15.4,70,0140,1622699706,6.928 99,0013,0017,0985.7,+15.4,69,0182,1622700006,6.782 99,0008,0011,0986.0,+15.5,69,0161,1622700306,6.767 33,0006,0008,0986.1,+15.6,70,0152,1622700606,6.728 99,0011,0015,0985.9,+15.6,70,0146,1622700906,6.899 99,0009,0012,0986.1,+15.7,69,0162,1622701206,6.7 99,0006,0008,0986.0,+15.9,68,0140,1622701506,6.786 99,0006,0008,0986.2,+16.0,67,0162,1622701806,6.832 99,0010,0013,0986.1,+16.0,65,0158,1622702106,6.829 99,0006,0008,0986.1,+16.1,65,0175,1622702406,6.813 40,0006,0008,0986.1,+16.3,66,0151,1622702706,7 99,0006,0008,0986.3,+16.4,61,0170,1622703006,6.801 99,0006,0008,0986.2,+16.4,61,0162,1622703306,6.811 99,0005,0007,0986.6,+16.4,64,0161,1622703606,6.783 99,0004,0006,0986.4,+16.4,62,0119,1622703906,6.77 99,0004,0006,0986.4,+16.3,61,0162,1622704206,6.761 99,0006,0008,0986.3,+16.5,60,0159,1622704506,6.944 33,0005,0007,0986.5,+16.6,62,0137,1622704806,6.944 99,0007,0010,0986.3,+16.6,61,0148,1622705107,7.023 99,0006,0008,0986.4,+16.8,61,0134,1622705406,6.878 99,0005,0007,0986.3,+16.8,61,0183,1622705706,6.882 99,0004,0006,0986.2,+16.7,60,0149,1622706006,6.883 99,0007,0010,0986.4,+16.9,60,0166,1622706306,6.86 99,0005,0007,0986.2,+17.1,60,0160,1622706606,6.856 35,0005,0007,0986.4,+17.1,58,0141,1622706906,6.845 99,0005,0007,0986.6,+17.4,61,0172,1622707206,6.828 99,0004,0006,0986.6,+17.1,58,0147,1622707507,7.019 99,0005,0007,0986.6,+17.2,60,0173,1622707806,6.818 99,0005,0007,0986.9,+17.1,59,0160,1622708106,6.814 99,0004,0006,0986.5,+17.1,57,0141,1622708406,6.821 99,0005,0007,0986.7,+17.3,58,0147,1622708706,6.887 35,0005,0007,0986.8,+17.5,59,0149,1622709006,6.932 99,0005,0007,0986.7,+17.4,58,0138,1622709306,6.923 99,0004,0006,0986.6,+17.6,58,0141,1622709906,6.905 99,0005,0007,0986.8,+17.8,57,0154,1622710207,7.116 99,0006,0008,0986.7,+17.7,58,0181,1622710507,7.082 99,0004,0006,0986.8,+17.9,57,0161,1622711107,7.063 99,0011,0015,0986.9,+18.1,56,0155,1622711706,6.853 37,0005,0007,0986.7,+18.2,54,0153,1622712007,7.035 99,0005,0007,0986.6,+18.4,55,0151,1622712306,6.928 99,0004,0006,0986.6,+18.4,52,0153,1622712607,7.175 99,0003,0005,0986.7,+18.4,54,0138,1622712907,7.159 99,0004,0006,0986.9,+18.3,54,0153,1622713207,7.154 99,0004,0006,0986.6,+18.2,54,0136,1622713506,6.957 99,0005,0007,0986.7,+18.2,55,0146,1622713807,7.137 25,0004,0006,0987.1,+18.4,53,0153,1622714107,7.133 99,0008,0011,0987.0,+18.3,53,0129,1622714407,7.159 99,0004,0006,0986.9,+18.7,55,0169,1622714706,6.921 99,0004,0006,0986.6,+19.2,55,0155,1622715006,6.921 35,0005,0007,0986.7,+19.6,53,0133,1622715306,6.902 37,0003,0005,0986.7,+19.7,53,0171,1622715606,6.901 99,0006,0008,0986.7,+19.8,51,0136,1622715906,6.974 37,0007,0010,0986.6,+19.7,51,0146,1622716207,7.036 99,0007,0010,0986.7,+19.4,51,0158,1622716507,7.022 99,0005,0007,0987.2,+19.1,51,0144,1622716807,7.024 99,0004,0006,0987.0,+18.9,53,0166,1622717107,7.009 25,0005,0007,0986.8,+18.6,54,0143,1622717407,7.004 99,0005,0007,0987.1,+18.7,55,0153,1622717706,6.99 99,0004,0006,0987.0,+18.6,55,0177,1622718006,6.983 35,0003,0005,0987.0,+18.7,55,0152,1622718306,6.975 99,0004,0006,0986.8,+18.3,55,0138,1622718606,6.965 99,0004,0006,0987.4,+18.1,57,0147,1622718906,6.958 99,0006,0008,0987.2,+18.0,57,0144,1622719206,6.944 99,0005,0007,0987.2,+17.8,59,0153,1622719507,7.022 99,0008,0011,0987.4,+17.8,59,0156,1622719807,7.089 99,0007,0010,0987.2,+17.7,59,0143,1622720107,7.076 37,0005,0007,0987.3,+17.7,58,0131,1622720407,7.065 99,0004,0006,0987.5,+17.7,59,0160,1622720707,7.058 99,0005,0007,0987.2,+17.5,59,0141,1622721007,7.042 99,0004,0006,0987.5,+17.4,60,0140,1622721307,7.079 99,0005,0007,0987.4,+17.4,61,0138,1622721607,7.027 99,0009,0012,0987.5,+17.5,61,0134,1622721907,7.026 99,0006,0008,0987.6,+17.5,60,0160,1622722207,7.198 99,0004,0006,0987.5,+17.3,61,0158,1622722806,6.995 99,0005,0007,0987.4,+17.2,61,0156,1622723107,7.29 99,0003,0005,0987.5,+17.2,62,0141,1622723407,7.153 99,0005,0007,0987.5,+17.3,62,0150,1622723707,7.312 99,0005,0007,0987.7,+17.3,62,0149,1622724007,7.146 99,0003,0005,0987.6,+17.3,62,0152,1622724307,7.145 37,0003,0005,0987.7,+17.4,62,0152,1622724607,7.115 99,0003,0005,0987.6,+17.4,61,0156,1622724907,7.115 99,0004,0006,0987.9,+17.3,61,0147,1622725207,7.082 99,0003,0005,0988.0,+17.3,62,0148,1622725507,7.069 99,0003,0005,0987.9,+17.4,62,0146,1622725807,7.059 99,0004,0006,0988.1,+17.3,62,0150,1622726107,7.053 99,0003,0005,0987.8,+17.5,65,0154,1622726407,7.048 25,0006,0008,0987.9,+17.2,64,0159,1622726707,7.121 99,0003,0005,0988.0,+17.1,63,0184,1622727007,7.191 99,0004,0006,0988.0,+16.9,66,0159,1622727307,7.2 99,0004,0006,0988.0,+16.8,65,0144,1622727607,7.16 37,0004,0006,0988.1,+16.9,63,0146,1622727907,7.16 99,0003,0005,0988.0,+17.0,62,0150,1622728207,7.148 99,0003,0005,0987.8,+17.0,59,0161,1622728507,7.142 35,0006,0008,0987.9,+17.2,59,0156,1622728807,7.137 99,0004,0006,0987.9,+17.2,57,0148,1622729107,7.122 99,0005,0007,0987.8,+17.4,57,0138,1622729407,7.109 99,0005,0007,0988.1,+17.6,60,0150,1622729707,7.102 99,0008,0011,0988.1,+17.8,58,0152,1622730007,7.098 99,0004,0006,0988.1,+17.8,57,0137,1622730307,7.173 99,0004,0006,0988.1,+17.7,58,0148,1622730607,7.231 35,0006,0008,0988.0,+17.7,58,0149,1622730907,7.263 99,0003,0005,0987.9,+17.5,56,0148,1622731207,7.404 99,0003,0005,0988.1,+17.4,58,0153,1622731507,7.201 35,0002,0003,0988.0,+17.3,57,0169,1622731807,7.391 99,0003,0005,0988.1,+17.3,57,0156,1622732107,7.383 99,0003,0005,0987.9,+17.3,57,0141,1622732407,7.368 99,0003,0005,0988.2,+17.3,57,0156,1622732707,7.363 35,0003,0005,0988.1,+17.3,57,0155,1622733007,7.165 99,0006,0008,0988.1,+17.2,58,0152,1622733307,7.157 99,0003,0005,0987.8,+17.2,59,0135,1622733607,7.336 33,0002,0003,0987.8,+17.1,58,0136,1622733907,7.415 99,0003,0005,0987.9,+17.1,58,0141,1622734207,7.472 99,0003,0005,0988.1,+17.1,58,0152,1622734507,7.274 99,0003,0005,0987.9,+17.1,58,0172,1622734807,7.468 99,0005,0007,0987.9,+17.2,58,0161,1622735107,7.436 99,0002,0003,0988.1,+17.2,58,0133,1622735407,7.463 99,0003,0005,0988.1,+17.3,58,0142,1622735707,7.421 35,0004,0006,0988.0,+17.3,57,0153,1622736007,7.421 99,0005,0007,0988.3,+17.2,57,0159,1622736307,7.416 99,0005,0007,0988.2,+17.3,57,0139,1622736607,7.215 99,0004,0006,0988.3,+17.2,58,0129,1622736907,7.4 35,0003,0005,0988.1,+17.2,57,0141,1622737207,7.201 99,0003,0005,0988.2,+17.1,57,0164,1622737507,7.274 99,0006,0008,0988.2,+17.2,57,0148,1622737807,7.524 35,0004,0006,0988.3,+17.1,58,0174,1622738107,7.316 99,0003,0005,0988.4,+17.1,57,0147,1622738407,7.547 99,0004,0006,0988.5,+17.1,58,0159,1622738707,7.349 99,0004,0006,0988.4,+17.0,58,0139,1622739007,7.56 99,0002,0003,0988.0,+16.9,58,0138,1622739307,7.478 99,0004,0006,0988.3,+16.8,59,0159,1622739607,7.473 99,0007,0010,0988.4,+16.9,58,0146,1622739907,7.46 33,0003,0005,0988.8,+16.8,58,0153,1622740207,7.452 99,0003,0005,0988.6,+16.8,58,0153,1622740507,7.449 99,0003,0005,0988.7,+16.9,57,0170,1622740807,7.244 99,0006,0008,0988.9,+16.9,57,0161,1622741107,7.522 37,0004,0006,0988.8,+16.8,57,0152,1622741407,7.576 99,0008,0011,0988.9,+16.9,57,0153,1622741707,7.372 99,0005,0007,0988.7,+16.7,58,0141,1622742007,7.366 99,0007,0010,0988.9,+16.7,57,0176,1622742307,7.379 99,0004,0006,0988.7,+16.8,57,0155,1622742607,7.387 99,0004,0006,0989.0,+16.6,58,0134,1622742907,7.336 99,0005,0007,0988.7,+16.7,58,0142,1622743207,7.331 33,0003,0005,0989.1,+16.6,59,0129,1622743507,7.325 99,0003,0005,0989.0,+16.6,59,0163,1622743807,7.317 99,0003,0005,0989.0,+16.6,58,0160,1622744107,7.318 99,0004,0006,0989.0,+16.6,58,0157,1622744407,7.313 40,0003,0005,0989.2,+16.7,58,0138,1622744707,7.429 99,0004,0006,0989.2,+16.7,58,0143,1622745007,7.438 99,0002,0003,0989.2,+16.7,58,0126,1622745307,7.435 99,0003,0005,0989.0,+16.6,59,0151,1622745607,7.427 99,0005,0007,0989.2,+16.6,59,0138,1622745907,7.434 99,0004,0006,0989.1,+16.5,59,0152,1622746207,7.399 99,0005,0007,0989.2,+16.6,58,0152,1622746507,7.393 99,0004,0006,0989.2,+16.7,59,0153,1622746807,7.384 99,0005,0007,0989.3,+16.7,59,0137,1622747107,7.566 99,0005,0007,0989.4,+16.9,57,0128,1622747407,7.373 99,0003,0005,0989.5,+16.9,58,0144,1622747707,7.543 99,0003,0005,0989.5,+16.9,57,0134,1622748007,7.394 99,0003,0005,0989.4,+16.9,58,0152,1622748307,7.433 99,0009,0012,0989.6,+16.8,59,0153,1622748607,7.482 37,0004,0006,0989.5,+16.8,59,0140,1622748907,7.495 99,0003,0005,0989.7,+16.5,63,0144,1622749207,7.466 99,0004,0006,0989.7,+16.1,64,0167,1622749507,7.655 33,0004,0006,0989.5,+15.9,65,0160,1622749807,7.448 99,0007,0010,0989.6,+15.9,64,0140,1622750107,7.446 99,0004,0006,0989.4,+15.8,65,0150,1622750407,7.447 99,0005,0007,0989.4,+15.8,64,0124,1622750707,7.477 99,0005,0007,0989.3,+15.7,65,0159,1622751007,7.42 99,0010,0013,0989.5,+15.7,65,0133,1622751307,7.417 99,0005,0007,0989.5,+15.8,65,0139,1622751607,7.413 37,0004,0006,0989.5,+15.7,65,0142,1622751907,7.502 99,0004,0006,0989.3,+15.8,64,0156,1622752207,7.545 99,0007,0010,0989.5,+15.9,64,0134,1622752507,7.547 99,0006,0008,0989.2,+15.8,64,0151,1622752807,7.524 40,0004,0006,0989.3,+15.8,64,0155,1622753107,7.569 99,0005,0007,0989.2,+15.8,64,0150,1622753407,7.521 99,0003,0005,0989.3,+15.8,64,0145,1622753707,7.517 99,0004,0006,0989.7,+15.8,64,0139,1622754007,7.502 37,0004,0006,0989.4,+15.8,64,0161,1622754307,7.497 99,0004,0006,0989.4,+15.8,64,0153,1622754607,7.472 99,0003,0005,0989.3,+15.8,64,0169,1622754907,7.46 40,0004,0006,0989.7,+15.7,65,0145,1622755207,7.443 99,0004,0006,0989.6,+15.7,65,0142,1622755507,7.53 99,0003,0005,0989.5,+15.6,65,0158,1622755807,7.591 99,0004,0006,0989.6,+15.7,65,0130,1622756107,7.581 40,0004,0006,0989.6,+15.7,65,0170,1622756407,7.578 99,0007,0010,0989.4,+15.6,65,0148,1622756707,7.571 99,0004,0006,0989.5,+15.6,65,0176,1622757007,7.558 40,0003,0005,0989.2,+15.7,64,0138,1622757307,7.554 99,0005,0007,0989.2,+15.7,64,0131,1622757607,7.525 99,0006,0008,0989.3,+15.6,64,0148,1622757907,7.523 99,0006,0008,0989.0,+15.6,64,0150,1622758207,7.517 99,0005,0007,0989.2,+15.5,65,0140,1622758507,7.506 99,0003,0005,0989.3,+15.5,64,0143,1622758807,7.503 99,0003,0005,0989.2,+15.6,64,0156,1622759107,7.583 37,0008,0011,0989.2,+15.6,64,0148,1622759407,7.633 99,0003,0005,0989.0,+15.7,64,0147,1622759707,7.633 99,0005,0007,0988.9,+15.7,64,0140,1622760007,7.615 99,0003,0005,0988.7,+15.7,64,0152,1622760307,7.609 99,0003,0005,0989.0,+15.6,64,0137,1622760607,7.598 99,0005,0007,0989.0,+15.7,64,0172,1622760907,7.592 99,0003,0005,0988.9,+15.7,64,0160,1622761207,7.581 35,0003,0005,0989.0,+15.6,65,0156,1622761507,7.576 99,0003,0005,0989.0,+15.6,65,0149,1622761807,7.566 99,0004,0006,0988.8,+15.5,66,0143,1622762107,7.566 99,0003,0005,0988.8,+15.4,66,0138,1622762407,7.546 99,0008,0011,0988.8,+15.3,67,0154,1622762707,7.628 99,0004,0006,0988.6,+15.4,66,0149,1622763007,7.682 99,0005,0007,0988.7,+15.4,67,0148,1622763307,7.865 40,0003,0005,0988.7,+15.3,67,0156,1622763607,7.858 99,0003,0005,0988.4,+15.4,66,0153,1622763907,7.672 99,0002,0003,0988.3,+15.4,67,0164,1622764207,7.647 99,0004,0006,0988.5,+15.4,66,0150,1622764507,7.638 40,0003,0005,0988.5,+15.5,65,0154,1622764807,7.646 99,0004,0006,0988.3,+15.5,67,0141,1622765107,7.631 99,0003,0005,0988.6,+15.5,66,0149,1622765407,7.632 99,0002,0003,0988.6,+15.6,65,0157,1622765707,7.622 99,0004,0006,0988.5,+15.6,65,0165,1622766007,7.604 99,0004,0006,0988.5,+15.6,65,0131,1622766307,7.684 99,0003,0005,0988.6,+15.7,65,0162,1622766607,7.751 35,0004,0006,0988.6,+15.8,64,0170,1622766907,7.739 99,0003,0005,0988.4,+15.9,63,0152,1622767207,7.736 99,0004,0006,0988.4,+15.9,63,0154,1622767507,7.74 99,0002,0003,0988.5,+15.9,63,0168,1622767807,7.713 99,0007,0010,0988.6,+15.8,64,0161,1622768107,7.704 99,0002,0003,0988.6,+15.8,64,0155,1622768407,7.709 99,0003,0005,0988.7,+15.8,64,0147,1622768707,7.689 35,0003,0005,0988.5,+15.8,63,0129,1622769007,7.678 99,0003,0005,0988.7,+15.7,64,0162,1622769307,7.672 99,0003,0005,0988.7,+15.7,64,0142,1622769607,7.652 37,0003,0005,0988.9,+15.7,64,0131,1622769907,7.751 99,0004,0006,0988.6,+15.6,65,0169,1622770207,7.796 99,0003,0005,0988.6,+15.4,66,0140,1622770507,7.796 99,0004,0006,0988.9,+15.3,67,0152,1622770807,7.781 37,0003,0005,0988.8,+15.3,66,0142,1622771107,7.806 99,0004,0006,0988.5,+15.3,66,0134,1622771407,7.771 99,0003,0005,0988.5,+15.2,66,0139,1622771707,7.761 99,0003,0005,0988.7,+15.3,66,0141,1622772007,7.757 35,0004,0006,0988.5,+15.3,66,0164,1622772307,7.768 99,0003,0005,0988.8,+15.4,65,0141,1622772607,7.757 99,0004,0006,0988.8,+15.4,64,0167,1622772907,7.714 37,0004,0006,0988.6,+15.5,64,0165,1622773207,7.716 99,0007,0010,0988.4,+15.6,64,0157,1622773507,7.796 99,0003,0005,0988.8,+15.8,62,0128,1622773807,7.844 99,0004,0006,0989.0,+15.8,62,0147,1622774107,7.847 99,0004,0006,0988.6,+16.1,60,0153,1622774407,7.829 99,0005,0007,0988.9,+15.8,63,0132,1622774707,7.82 99,0004,0006,0989.1,+15.8,63,0155,1622775007,7.811 99,0006,0008,0988.8,+16.1,61,0163,1622775307,7.809 99,0005,0007,0989.1,+16.2,59,0139,1622775607,7.806 99,0007,0010,0988.9,+16.4,59,0173,1622775907,7.803 99,0003,0005,0988.8,+16.4,60,0144,1622776207,7.783 42,0005,0007,0988.8,+16.4,59,0123,1622776507,7.774 99,0005,0007,0988.9,+16.5,59,0150,1622776807,7.779 99,0006,0008,0989.0,+16.4,61,0149,1622777107,7.85 37,0005,0007,0989.2,+16.3,62,0156,1622777407,7.895 99,0004,0006,0988.8,+16.1,63,0149,1622777707,7.888 99,0003,0005,0989.0,+16.1,63,0150,1622778007,7.881 99,0003,0005,0989.0,+16.1,64,0133,1622778307,7.868 37,0003,0005,0989.1,+16.2,63,0149,1622778607,7.867 99,0004,0006,0989.1,+16.3,63,0144,1622778907,7.867 99,0008,0011,0988.8,+16.4,62,0141,1622779207,7.858 42,0004,0006,0989.1,+16.5,61,0150,1622779507,7.844 99,0003,0005,0989.1,+16.6,61,0158,1622779807,7.849 99,0004,0006,0989.2,+16.6,61,0137,1622780107,7.818 99,0004,0006,0989.2,+16.6,61,0125,1622780407,7.828 40,0008,0011,0989.3,+16.7,60,0149,1622780707,7.897 99,0003,0005,0989.5,+16.7,59,0131,1622781008,8.137 99,0004,0006,0989.4,+16.8,59,0139,1622781308,8.128 37,0004,0006,0989.5,+16.8,62,0148,1622781608,8.119 99,0004,0006,0989.4,+16.4,64,0152,1622781907,7.919 99,0003,0005,0989.5,+16.1,69,0156,1622782208,8.374 99,0005,0007,0989.6,+16.0,67,0155,1622782508,8.096 35,0003,0005,0989.5,+16.1,66,0156,1622782807,7.9 99,0006,0008,0989.6,+16.1,67,0156,1622783107,7.888 99,0003,0005,0989.5,+16.1,68,0134,1622783407,7.892 99,0012,0016,0989.6,+16.2,66,0154,1622783707,7.9 99,0004,0006,0989.7,+16.3,64,0172,1622784007,7.873 99,0003,0005,0989.5,+16.4,63,0161,1622784307,7.967 99,0003,0005,0989.7,+16.5,64,0135,1622784608,8.007 40,0003,0005,0990.0,+16.6,63,0131,1622784908,8 99,0003,0005,0989.8,+16.7,63,0138,1622785207,7.985 99,0003,0005,0990.0,+16.7,62,0152,1622785507,7.975 99,0003,0005,0989.6,+16.8,63,0171,1622785807,7.973 99,0003,0005,0989.8,+16.9,62,0156,1622786107,7.984 99,0003,0005,0989.8,+16.9,61,0156,1622786407,7.953 99,0003,0005,0989.6,+17.0,61,0155,1622786707,7.944 45,0004,0006,0989.7,+17.0,61,0153,1622787007,7.938 99,0006,0008,0989.9,+16.9,62,0166,1622787307,7.919 99,0003,0005,0989.8,+16.9,61,0137,1622787607,7.918 37,0005,0007,0989.9,+16.9,60,0129,1622787907,7.994 99,0005,0007,0989.7,+17.0,60,0147,1622788208,8.242 99,0006,0008,0989.8,+17.0,60,0133,1622788508,8.236 99,0003,0005,0989.9,+16.9,60,0158,1622788808,8.223 99,0006,0008,0989.8,+17.0,60,0151,1622789108,8.214 99,0003,0005,0990.2,+17.1,60,0148,1622789408,8.326 99,0004,0006,0990.0,+17.2,60,0140,1622789708,8.194 37,0003,0005,0989.8,+17.3,60,0140,1622790007,7.998 99,0007,0010,0990.1,+17.5,60,0147,1622790308,8.183 99,0002,0003,0990.0,+17.8,60,0146,1622790607,7.984 99,0005,0007,0989.9,+18.0,59,0138,1622790907,7.969 35,0005,0007,0989.7,+18.1,58,0137,1622791208,8.159 99,0003,0005,0989.8,+18.3,58,0139,1622791508,8.239 99,0005,0007,0990.0,+18.6,56,0149,1622791808,8.289 35,0003,0005,0989.7,+18.8,56,0150,1622792108,8.092 99,0005,0007,0989.8,+18.9,57,0155,1622792408,8.125 99,0005,0007,0990.0,+18.9,56,0149,1622792708,8.074 99,0004,0006,0989.8,+19.1,55,0166,1622793008,8.066 37,0003,0005,0989.9,+19.3,53,0156,1622793308,8.066 99,0003,0005,0989.7,+19.5,54,0144,1622793608,8.345 99,0003,0005,0989.7,+19.5,52,0152,1622793908,8.233 99,0003,0005,0989.6,+19.6,54,0149,1622794208,8.032 99,0003,0005,0989.7,+19.6,55,0161,1622794508,8.209 99,0005,0007,0989.8,+19.5,52,0168,1622794808,8.01 99,0008,0011,0989.7,+19.5,51,0131,1622795108,8.09 99,0004,0006,0989.8,+19.5,51,0145,1622795408,8.14 99,0003,0005,0989.7,+19.6,51,0151,1622795708,8.16 99,0004,0006,0990.0,+19.7,53,0160,1622796008,8.133 40,0003,0005,0989.8,+20.0,53,0141,1622796308,8.314 99,0006,0008,0990.0,+20.1,51,0151,1622796608,8.116 99,0003,0005,0990.1,+20.5,51,0142,1622796908,8.321 99,0003,0005,0989.7,+20.5,49,0156,1622797208,8.092 37,0004,0006,0989.7,+21.0,53,0154,1622797508,8.088 99,0003,0005,0989.6,+20.9,51,0121,1622797808,8.074 99,0004,0006,0989.3,+21.3,52,0163,1622798108,8.071 45,0003,0005,0989.9,+21.3,50,0159,1622798408,8.062 99,0003,0005,0989.5,+21.1,45,0148,1622798708,8.145 99,0004,0006,0989.7,+21.6,45,0162,1622799008,8.195 99,0004,0006,0989.9,+21.6,47,0159,1622799308,8.38 99,0006,0008,0989.5,+21.4,47,0165,1622799608,8.202 99,0004,0006,0989.4,+21.4,44,0146,1622799908,8.22 99,0004,0006,0989.7,+21.6,44,0155,1622800208,8.373 40,0003,0005,0989.5,+21.7,44,0134,1622800508,8.147 99,0006,0008,0989.6,+21.5,43,0159,1622800808,8.141 99,0002,0003,0989.5,+21.4,42,0153,1622801108,8.129 99,0002,0003,0989.6,+21.5,43,0135,1622801408,8.121 99,0003,0005,0989.4,+21.5,45,0149,1622801708,8.333 99,0007,0010,0989.6,+21.4,47,0153,1622802008,8.108 99,0005,0007,0989.6,+21.5,49,0146,1622802308,8.205 99,0006,0008,0989.4,+21.3,46,0167,1622802608,8.283 99,0004,0006,0989.5,+21.4,47,0143,1622802908,8.236 99,0004,0006,0989.6,+21.4,45,0132,1622803208,8.256 99,0002,0003,0989.4,+21.0,46,0146,1622803508,8.234 42,0002,0003,0989.6,+20.7,46,0151,1622803808,8.211 99,0003,0005,0989.8,+20.6,49,0119,1622804108,8.209 99,0003,0005,0989.6,+20.3,47,0126,1622804408,8.2 42,0010,0013,0989.7,+20.3,48,0142,1622804708,8.182 99,0005,0007,0989.9,+20.1,48,0148,1622805008,8.17 99,0003,0005,0989.7,+20.0,50,0149,1622805308,8.165 99,0003,0005,0989.4,+19.9,51,0124,1622805608,8.157 42,0005,0007,0989.7,+19.9,51,0133,1622805908,8.24 99,0005,0007,0989.8,+19.7,51,0151,1622806208,8.298 99,0004,0006,0989.7,+19.7,52,0149,1622806508,8.283 42,0004,0006,0989.7,+19.7,52,0144,1622806808,8.269 99,0006,0008,0989.8,+19.7,52,0149,1622807108,8.259 99,0003,0005,0989.5,+19.8,52,0150,1622807408,8.257 99,0005,0007,0989.7,+20.0,52,0160,1622807708,8.24 40,0004,0006,0989.6,+20.0,51,0157,1622808008,8.258 99,0006,0008,0989.7,+19.9,51,0151,1622808608,8.414 40,0005,0007,0989.4,+20.0,50,0143,1622808908,8.399 99,0008,0011,0989.4,+19.9,50,0131,1622809208,8.242 99,0005,0007,0989.8,+20.0,52,0136,1622809508,8.326 99,0004,0006,0989.5,+19.9,52,0159,1622809808,8.335 99,0003,0005,0989.6,+20.0,51,0165,1622810108,8.359 99,0006,0008,0989.7,+19.9,51,0143,1622810408,8.315 99,0004,0006,0989.7,+20.0,52,0142,1622810708,8.3 40,0005,0007,0989.4,+19.9,52,0128,1622811008,8.364 99,0004,0006,0989.7,+20.0,51,0167,1622811308,8.29 99,0007,0010,0989.9,+20.1,52,0150,1622811608,8.279 99,0006,0008,0989.7,+20.0,52,0147,1622811908,8.265 99,0003,0005,0989.6,+20.0,51,0150,1622812208,8.448 99,0004,0006,0989.7,+20.1,52,0144,1622812508,8.441 99,0004,0006,0989.8,+20.1,52,0157,1622812808,8.274 40,0003,0005,0989.4,+20.2,53,0143,1622813108,8.323 99,0004,0006,0989.5,+20.2,51,0171,1622813408,8.569 99,0006,0008,0989.8,+20.3,51,0157,1622813708,8.372 99,0003,0005,0989.7,+20.3,49,0146,1622814008,8.356 47,0003,0005,0989.5,+20.5,50,0152,1622814308,8.357 99,0004,0006,0989.5,+20.5,50,0142,1622814608,8.352 99,0004,0006,0989.5,+20.5,49,0159,1622814908,8.343 40,0004,0006,0989.6,+20.7,51,0153,1622815208,8.325 99,0004,0006,0989.5,+21.1,52,0160,1622815508,8.328 99,0004,0006,0989.7,+21.2,46,0172,1622815808,8.309 99,0003,0005,0989.5,+20.8,46,0159,1622816108,8.307 42,0004,0006,0989.8,+20.8,46,0143,1622816408,8.3 99,0007,0010,0989.4,+20.8,48,0133,1622816708,8.386 99,0003,0005,0989.8,+20.8,46,0127,1622817008,8.464 99,0005,0007,0989.6,+20.6,46,0119,1622817308,8.428 99,0014,0018,0989.7,+20.3,50,0145,1622817608,8.422 99,0007,0010,0989.7,+20.0,51,0178,1622817908,8.498 40,0003,0005,0989.6,+20.0,52,0149,1622818508,8.403 99,0004,0006,0989.4,+20.1,52,0140,1622818808,8.389 99,0003,0005,0989.4,+19.6,56,0158,1622819108,8.377 45,0003,0005,0989.4,+19.5,56,0141,1622819408,8.371 99,0004,0006,0989.3,+19.4,56,0155,1622819708,8.353 99,0005,0007,0989.4,+19.4,57,0119,1622820008,8.352 99,0008,0011,0989.3,+19.5,57,0154,1622820308,8.425 99,0004,0006,0989.3,+19.7,56,0139,1622820608,8.473 99,0006,0008,0989.1,+20.3,54,0144,1622820908,8.471 99,0006,0008,0989.3,+20.1,54,0149,1622821208,8.502 42,0005,0007,0989.3,+19.8,57,0152,1622821508,8.502 99,0004,0006,0989.3,+19.7,57,0152,1622821808,8.437 99,0003,0005,0989.2,+19.8,57,0162,1622822108,8.477 99,0003,0005,0989.2,+19.8,54,0150,1622822408,8.419 99,0006,0008,0989.3,+19.5,52,0151,1622822708,8.412 99,0004,0006,0989.5,+19.6,53,0160,1622823008,8.402 99,0004,0006,0989.4,+19.6,53,0153,1622823308,8.405 42,0005,0007,0989.3,+19.5,54,0156,1622823608,8.383 99,0003,0005,0989.2,+19.4,54,0157,1622823908,8.466 99,0007,0010,0989.4,+19.3,54,0154,1622824208,8.562 99,0005,0007,0989.3,+19.3,55,0162,1622824508,8.554 99,0007,0010,0989.5,+19.3,55,0153,1622824808,8.497 99,0005,0007,0989.8,+19.2,55,0160,1622825108,8.496 99,0006,0008,0989.7,+19.2,55,0149,1622825408,8.49 42,0003,0005,0989.2,+19.1,56,0175,1622825708,8.481 99,0004,0006,0989.5,+19.0,57,0154,1622826008,8.463 99,0005,0007,0989.4,+18.7,58,0135,1622826308,8.457 99,0006,0008,0989.5,+18.6,59,0159,1622826608,8.448 99,0006,0008,0989.3,+18.6,58,0159,1622826908,8.438 99,0003,0005,0989.5,+18.4,59,0145,1622827208,8.426 99,0005,0007,0989.4,+18.4,60,0127,1622827508,8.524 42,0004,0006,0989.5,+18.2,61,0150,1622827808,8.573 99,0004,0006,0989.6,+18.1,61,0159,1622828108,8.747 99,0006,0008,0989.7,+18.1,61,0185,1622828408,8.542 99,0005,0007,0989.6,+18.1,62,0155,1622828708,8.547 99,0003,0005,0989.5,+18.2,61,0160,1622829008,8.532 99,0004,0006,0989.5,+18.0,62,0137,1622829308,8.577 99,0005,0007,0989.4,+17.9,62,0137,1622829608,8.515 42,0009,0012,0989.5,+18.0,62,0144,1622829908,8.504 99,0006,0008,0989.7,+18.0,62,0148,1622830208,8.537 99,0006,0008,0989.6,+17.6,64,0160,1622830508,8.491 99,0004,0006,0989.4,+17.5,64,0139,1622830808,8.475 99,0004,0006,0989.7,+17.5,65,0165,1622831108,8.561 99,0005,0007,0989.5,+17.4,65,0135,1622831408,8.809 99,0004,0006,0989.8,+17.3,64,0133,1622831708,8.893 37,0004,0006,0989.8,+17.3,64,0150,1622832008,8.594 99,0005,0007,0989.7,+17.2,62,0147,1622832308,8.773 99,0004,0006,0989.9,+17.3,60,0167,1622832608,8.804 37,0005,0007,0989.9,+17.4,58,0146,1622832908,8.571 99,0003,0005,0989.9,+17.3,59,0157,1622833208,8.556 99,0005,0007,0989.9,+17.3,59,0159,1622833508,8.553 99,0004,0006,0990.0,+17.4,59,0146,1622833808,8.538 42,0005,0007,0989.7,+17.3,59,0140,1622834108,8.54 99,0003,0005,0990.0,+17.4,58,0144,1622834408,8.56 99,0004,0006,0990.0,+17.4,59,0143,1622834708,8.62 99,0004,0006,0990.0,+17.5,60,0135,1622835008,8.654 99,0004,0006,0989.8,+17.5,60,0140,1622835308,8.843 99,0006,0008,0990.1,+17.4,61,0141,1622835608,8.835 99,0004,0006,0989.8,+17.4,62,0140,1622835908,8.832 42,0004,0006,0990.2,+17.5,62,0157,1622836208,8.671 99,0008,0011,0989.8,+17.6,62,0150,1622836508,8.614 99,0004,0006,0989.8,+17.8,61,0134,1622836808,8.8 42,0004,0006,0990.0,+17.6,63,0181,1622837108,8.787 99,0007,0010,0990.1,+17.5,64,0134,1622837408,8.593 99,0013,0017,0990.0,+17.5,63,0144,1622837708,8.578 99,0004,0006,0990.0,+17.3,64,0143,1622838008,8.765 99,0005,0007,0990.0,+17.0,66,0149,1622838308,8.85 99,0005,0007,0989.8,+17.0,65,0169,1622838608,8.898 99,0003,0005,0989.9,+16.8,65,0165,1622838908,8.704 35,0004,0006,0990.0,+16.8,63,0170,1622839208,8.69 99,0003,0005,0990.0,+16.8,61,0152,1622839508,8.878 99,0003,0005,0990.0,+16.6,62,0140,1622839808,8.672 99,0004,0006,0989.8,+16.6,62,0153,1622840108,8.862 37,0004,0006,0990.0,+16.6,61,0132,1622840408,8.659 99,0005,0007,0990.0,+16.3,62,0155,1622840708,8.832 99,0004,0006,0990.0,+16.3,61,0154,1622841008,8.816 99,0003,0005,0989.6,+16.2,61,0147,1622841308,8.622 99,0005,0007,0989.8,+16.1,61,0154,1622841608,8.798 99,0004,0006,0990.0,+16.2,60,0143,1622841908,8.887 99,0006,0008,0989.8,+16.1,61,0143,1622842208,8.933 37,0004,0006,0989.7,+16.0,62,0154,1622842508,8.743 99,0003,0005,0989.6,+16.1,63,0160,1622842808,8.728 99,0005,0007,0990.0,+16.2,62,0149,1622843108,8.913 37,0006,0008,0989.7,+16.0,65,0124,1622843408,8.71 99,0004,0006,0989.5,+16.1,63,0122,1622843708,8.702 99,0005,0007,0989.4,+15.9,65,0147,1622844008,8.696 99,0004,0006,0989.6,+16.1,65,0152,1622844308,8.693 40,0005,0007,0989.4,+15.8,67,0180,1622844608,8.678 99,0006,0008,0989.4,+15.8,67,0130,1622844908,8.864 99,0005,0007,0989.5,+15.7,68,0140,1622845208,8.665 99,0005,0007,0989.4,+15.6,68,0158,1622845508,8.748 99,0004,0006,0989.4,+15.5,68,0143,1622845808,8.986 99,0005,0007,0989.3,+15.5,68,0144,1622846108,8.969 99,0004,0006,0989.2,+15.4,68,0145,1622846408,8.961 37,0004,0006,0989.3,+15.3,68,0141,1622846708,8.971 99,0003,0005,0989.2,+15.1,70,0170,1622847008,8.95 99,0003,0005,0989.2,+15.1,69,0141,1622847308,8.948 37,0004,0006,0989.5,+15.3,68,0166,1622847608,8.934 99,0005,0007,0989.2,+15.0,70,0139,1622847908,8.927 99,0005,0007,0989.5,+15.0,70,0137,1622848208,8.922 99,0004,0006,0989.3,+15.0,69,0163,1622848508,8.913 42,0006,0008,0989.2,+14.9,69,0172,1622848808,8.906 99,0007,0010,0989.1,+15.0,69,0173,1622849108,8.986 99,0005,0007,0989.1,+15.1,69,0144,1622849409,9.034 99,0006,0008,0989.3,+15.1,68,0150,1622849709,9.035 99,0006,0008,0989.1,+15.0,68,0151,1622850009,9.046 99,0006,0008,0988.9,+14.9,70,0137,1622850309,9.026 99,0005,0007,0989.1,+14.8,70,0149,1622850609,9.011 42,0005,0007,0989.2,+14.5,72,0144,1622850909,9.005 99,0007,0010,0989.1,+14.5,72,0148,1622851208,8.995 99,0005,0007,0989.4,+14.4,72,0155,1622851508,8.981 99,0006,0008,0988.9,+14.7,69,0146,1622851808,8.975 99,0007,0010,0988.8,+14.9,69,0136,1622852108,8.969 99,0010,0013,0988.9,+14.8,69,0151,1622852408,8.96 99,0004,0006,0988.7,+14.9,69,0183,1622852709,9.038 37,0006,0008,0988.9,+14.9,68,0175,1622853009,9.098 99,0004,0006,0988.7,+14.9,68,0148,1622853309,9.09 99,0004,0006,0988.9,+14.9,67,0166,1622853609,9.076 99,0008,0011,0989.1,+15.0,67,0152,1622853909,9.071 42,0004,0006,0988.8,+15.2,66,0149,1622854208,8.874 99,0007,0010,0988.9,+15.1,67,0146,1622854509,9.065 99,0004,0006,0988.6,+14.9,69,0151,1622854808,8.857 99,0009,0012,0988.5,+14.9,69,0154,1622855108,8.855 99,0005,0007,0989.0,+15.0,68,0162,1622855409,9.035 99,0005,0007,0988.7,+15.1,67,0154,1622855709,9.032 99,0005,0007,0988.8,+15.0,69,0155,1622856009,9.061 35,0005,0007,0988.7,+15.1,67,0155,1622856308,8.907 99,0005,0007,0988.7,+15.2,68,0160,1622856609,9.156 99,0005,0007,0988.4,+15.2,68,0175,1622856908,8.952 42,0005,0007,0988.5,+15.1,68,0153,1622857209,9.136 99,0004,0006,0988.5,+15.2,66,0172,1622857509,9.135 99,0005,0007,0988.8,+15.2,67,0134,1622857808,8.931 99,0006,0008,0988.9,+15.0,68,0152,1622858108,8.929 37,0003,0005,0988.7,+15.0,68,0163,1622858408,8.93 99,0004,0006,0988.9,+14.9,68,0165,1622858708,8.914 99,0006,0008,0988.5,+14.8,69,0154,1622859008,8.9 99,0005,0007,0988.8,+14.9,68,0131,1622859308,8.897 42,0005,0007,0988.4,+14.8,70,0152,1622859608,8.897 99,0004,0006,0988.4,+14.7,70,0160,1622859908,8.981 99,0008,0011,0988.9,+14.5,70,0144,1622860209,9.026 99,0006,0008,0988.7,+14.6,70,0152,1622860509,9.026 99,0007,0010,0988.6,+14.3,71,0172,1622860809,9.053 99,0005,0007,0988.5,+14.3,71,0150,1622861109,9.01 99,0009,0012,0988.7,+14.1,72,0161,1622861409,9.01 40,0007,0010,0988.7,+13.9,73,0171,1622861708,8.986 99,0006,0008,0988.8,+13.9,73,0162,1622862008,8.968 99,0007,0010,0988.6,+13.9,73,0161,1622862308,8.968 99,0005,0007,0988.7,+13.8,73,0133,1622862608,8.966 99,0006,0008,0988.6,+13.9,73,0160,1622862908,8.958 99,0007,0010,0988.7,+14.0,74,0143,1622863208,8.946 99,0005,0007,0988.8,+14.1,73,0143,1622863509,9.034 42,0004,0006,0988.7,+14.3,73,0148,1622863809,9.079 99,0006,0008,0988.9,+14.5,72,0161,1622864109,9.066 99,0009,0012,0988.5,+14.8,71,0138,1622864409,9.244 42,0007,0010,0988.7,+14.9,71,0140,1622864709,9.241 99,0006,0008,0988.5,+15.0,70,0153,1622865009,9.239 99,0005,0007,0988.7,+15.0,71,0126,1622865309,9.225 99,0007,0010,0988.4,+15.1,71,0135,1622865609,9.221 42,0005,0007,0988.6,+15.1,71,0149,1622865909,9.208 99,0005,0007,0988.6,+15.2,72,0148,1622866209,9.2 99,0008,0011,0988.7,+15.2,73,0140,1622866508,8.996 99,0008,0011,0988.5,+15.5,70,0148,1622866808,8.991 99,0007,0010,0988.7,+15.6,71,0137,1622867109,9.071 99,0007,0010,0988.5,+15.7,68,0175,1622867409,9.334 99,0007,0010,0988.6,+16.0,69,0159,1622867709,9.118 42,0004,0006,0988.7,+16.4,69,0127,1622868009,9.109 99,0008,0011,0988.6,+16.6,65,0138,1622868309,9.101 99,0006,0008,0988.6,+16.6,67,0151,1622868609,9.095 99,0005,0007,0988.8,+16.6,67,0144,1622868909,9.084 99,0012,0016,0988.7,+16.6,68,0173,1622869209,9.08 99,0009,0012,0988.5,+16.6,70,0154,1622869509,9.069 99,0006,0008,0988.6,+16.4,70,0161,1622869809,9.256 99,0007,0010,0988.5,+16.6,71,0150,1622870109,9.061 99,0006,0008,0988.7,+16.6,71,0166,1622870409,9.05 99,0010,0013,0988.7,+16.7,70,0144,1622870709,9.129 99,0010,0013,0988.6,+17.0,68,0142,1622871009,9.182 99,0008,0011,0988.6,+17.4,69,0152,1622871309,9.168 99,0006,0008,0988.7,+17.7,65,0181,1622871609,9.188 99,0006,0008,0988.5,+18.5,61,0157,1622871909,9.155 42,0005,0007,0988.9,+18.9,61,0145,1622872209,9.336 99,0005,0007,0988.7,+18.9,61,0170,1622872509,9.132 99,0006,0008,0988.5,+19.4,62,0127,1622872809,9.322 99,0008,0011,0988.5,+19.7,61,0148,1622873109,9.122 99,0010,0013,0988.8,+19.9,61,0153,1622873409,9.113 99,0008,0011,0988.8,+19.5,62,0135,1622873709,9.107 99,0010,0013,0988.8,+19.5,63,0147,1622874009,9.287 40,0013,0017,0988.5,+19.8,61,0173,1622874309,9.181 99,0008,0011,0988.6,+20.2,63,0124,1622874609,9.233 99,0010,0013,0988.6,+20.4,59,0134,1622874909,9.22 99,0010,0013,0988.7,+20.3,59,0133,1622875209,9.209 42,0006,0008,0988.6,+20.6,58,0122,1622875509,9.209 99,0006,0008,0988.6,+21.1,58,0156,1622875809,9.247 99,0006,0008,0988.3,+20.8,58,0139,1622876109,9.188 37,0004,0006,0988.4,+20.8,55,0152,1622876409,9.188 99,0005,0007,0988.4,+21.3,56,0126,1622876709,9.167 99,0006,0008,0988.4,+21.6,56,0148,1622877009,9.16 99,0007,0010,0988.3,+21.3,52,0133,1622877309,9.152 30,0004,0006,0988.2,+21.6,52,0181,1622877609,9.149 99,0005,0007,0987.9,+21.8,51,0167,1622877909,9.234 99,0006,0008,0988.1,+22.1,50,0169,1622878209,9.28 30,0005,0007,0988.2,+21.9,49,0142,1622878509,9.271 99,0007,0010,0987.9,+22.1,50,0149,1622878809,9.449 99,0004,0006,0988.0,+21.7,48,0154,1622879109,9.249 99,0008,0011,0987.9,+21.8,51,0143,1622879409,9.234 40,0008,0011,0987.8,+21.4,49,0141,1622879709,9.242 99,0006,0008,0987.7,+21.4,49,0150,1622880009,9.225 99,0010,0013,0988.1,+21.2,48,0153,1622880309,9.212 40,0008,0011,0988.1,+21.1,49,0131,1622880609,9.213 99,0005,0007,0988.2,+21.1,50,0149,1622880909,9.207 99,0004,0006,0988.2,+21.1,52,0166,1622881209,9.201 99,0005,0007,0988.0,+21.3,52,0122,1622881509,9.276 40,0006,0008,0988.2,+21.1,49,0165,1622881809,9.334 99,0005,0007,0988.2,+21.1,47,0156,1622882109,9.32 99,0007,0010,0987.9,+21.3,51,0155,1622882409,9.316 45,0005,0007,0987.7,+21.3,52,0162,1622882709,9.302 99,0008,0011,0988.1,+21.0,51,0141,1622883009,9.302 99,0005,0007,0988.1,+21.3,52,0145,1622883309,9.291 99,0004,0006,0988.0,+21.1,52,0138,1622883609,9.29 99,0005,0007,0987.8,+21.3,54,0128,1622883909,9.27 99,0005,0007,0987.9,+21.5,52,0132,1622884209,9.288 99,0010,0013,0987.6,+21.6,51,0139,1622884509,9.288 42,0005,0007,0987.8,+21.7,51,0147,1622884809,9.242 99,0004,0006,0987.8,+21.6,54,0151,1622885109,9.331 99,0004,0006,0987.7,+21.6,54,0135,1622885409,9.378 99,0010,0013,0987.6,+22.0,53,0142,1622885709,9.365 99,0006,0008,0987.8,+22.2,50,0160,1622886009,9.352 99,0006,0008,0987.8,+22.9,49,0147,1622886309,9.356 99,0005,0007,0987.7,+22.5,47,0168,1622886609,9.341 35,0112,0151,0987.8,+22.1,51,0147,1622886909,9.326 99,0008,0011,0987.3,+21.9,51,0157,1622887209,9.327 99,0006,0008,0987.4,+21.6,54,0135,1622887509,9.316 99,0150,0202,0987.7,+21.4,55,0140,1622887809,9.308 99,0096,0129,0987.4,+21.2,53,0149,1622888109,9.297 99,0234,0314,0987.7,+21.1,55,0127,1622888409,9.32 99,0123,0165,0987.5,+21.2,55,0152,1622888709,9.373 42,0050,0068,0987.5,+21.1,54,0147,1622889009,9.426 99,0007,0010,0987.4,+21.1,53,0139,1622889309,9.414 99,0009,0012,0987.7,+21.3,52,0143,1622889609,9.437 99,0013,0017,0987.5,+21.3,53,0163,1622889909,9.404 99,0030,0042,0987.5,+21.4,51,0136,1622890209,9.41 99,0006,0008,0987.3,+21.5,52,0128,1622890509,9.384 99,0012,0016,0987.5,+21.4,51,0166,1622890809,9.367 37,0004,0006,0987.5,+21.3,49,0154,1622891109,9.365 99,0006,0008,0987.5,+21.2,51,0123,1622891409,9.365 99,0008,0011,0987.2,+21.1,52,0165,1622891709,9.339 37,0006,0008,0987.3,+21.1,51,0134,1622892009,9.328 99,0007,0010,0987.5,+21.2,52,0171,1622892309,9.417 99,0011,0015,0987.1,+21.3,53,0153,1622892609,9.467 99,0006,0008,0987.4,+21.3,50,0147,1622892909,9.469 37,0004,0006,0987.3,+21.2,48,0157,1622893209,9.462 99,0005,0007,0986.9,+21.3,49,0163,1622893509,9.442 99,0005,0007,0987.2,+21.6,50,0158,1622893809,9.435 99,0004,0006,0986.9,+21.7,47,0154,1622894109,9.476 99,0005,0007,0986.9,+22.0,48,0158,1622894409,9.47 99,0004,0006,0986.7,+22.0,47,0159,1622894709,9.408 99,0005,0007,0986.7,+22.4,48,0144,1622895009,9.716 37,0005,0007,0986.8,+22.8,48,0143,1622895309,9.391 99,0005,0007,0987.0,+22.9,47,0154,1622895609,9.384 99,0005,0007,0987.0,+22.6,45,0124,1622895909,9.467 42,0004,0006,0986.9,+22.7,43,0144,1622896209,9.518 99,0004,0006,0986.9,+22.7,44,0154,1622896509,9.504 99,0005,0007,0986.5,+22.8,46,0161,1622896809,9.5 99,0005,0007,0986.5,+22.7,45,0169,1622897109,9.493 35,0005,0007,0986.7,+22.8,45,0155,1622897409,9.479 99,0006,0008,0986.8,+22.9,45,0128,1622897709,9.462 99,0004,0006,0986.7,+22.9,44,0154,1622898009,9.452 33,0004,0006,0986.3,+23.2,43,0153,1622898309,9.458 99,0004,0006,0986.4,+23.1,43,0156,1622898609,9.449 99,0006,0008,0986.3,+23.4,44,0155,1622898909,9.435 99,0005,0007,0986.2,+23.8,45,0165,1622899209,9.432 30,0006,0008,0986.5,+23.9,42,0160,1622899509,9.516 99,0003,0005,0986.4,+23.8,42,0150,1622899809,9.561 99,0004,0006,0986.2,+24.0,42,0159,1622900109,9.56 35,0005,0007,0986.4,+23.9,43,0169,1622900409,9.541 99,0004,0006,0986.0,+23.9,42,0145,1622900709,9.536 99,0004,0006,0986.0,+23.9,43,0151,1622901009,9.521 99,0004,0006,0986.0,+24.1,42,0150,1622901309,9.517 30,0005,0007,0986.2,+24.2,44,0127,1622901609,9.513 99,0004,0006,0986.1,+23.9,41,0136,1622901909,9.498 99,0005,0007,0986.1,+24.1,45,0152,1622902209,9.495 35,0004,0006,0986.0,+23.5,41,0142,1622902509,9.482 99,0007,0010,0986.0,+23.7,45,0131,1622902809,9.465 99,0004,0006,0985.8,+23.5,44,0159,1622903109,9.554 99,0005,0007,0985.9,+23.4,46,0165,1622903409,9.641 99,0004,0006,0985.9,+23.2,44,0165,1622903709,9.606 99,0005,0007,0986.0,+22.9,45,0144,1622904009,9.599 99,0006,0008,0985.8,+22.7,47,0149,1622904309,9.58 37,0003,0005,0985.9,+22.8,45,0143,1622904609,9.565 99,0008,0011,0985.7,+22.7,46,0127,1622904909,9.622 99,0006,0008,0985.8,+22.9,47,0158,1622905209,9.55 99,0003,0005,0985.9,+23.1,45,0137,1622905509,9.534 99,0006,0008,0985.7,+23.2,45,0154,1622905809,9.528 99,0006,0008,0985.4,+23.2,43,0133,1622906109,9.523 99,0005,0007,0985.8,+23.1,45,0152,1622906409,9.515 35,0003,0005,0985.6,+23.0,46,0142,1622906709,9.602 99,0007,0010,0985.4,+22.9,45,0162,1622907009,9.649 99,0004,0006,0985.5,+23.0,45,0143,1622907309,9.645 40,0004,0006,0985.3,+22.9,46,0139,1622907609,9.632 99,0005,0007,0985.5,+23.0,47,0154,1622907909,9.616 99,0004,0006,0985.4,+22.9,46,0166,1622908209,9.605 99,0005,0007,0985.3,+22.8,45,0151,1622908509,9.599 99,0007,0010,0985.4,+22.8,45,0144,1622908809,9.588 99,0006,0008,0985.3,+22.9,45,0153,1622909109,9.575 99,0007,0010,0985.4,+22.9,45,0165,1622909409,9.584 40,0008,0011,0985.3,+22.7,45,0147,1622909709,9.569 99,0008,0011,0985.4,+22.6,45,0170,1622910009,9.561 99,0005,0007,0985.4,+22.6,45,0167,1622910309,9.644 99,0011,0015,0985.4,+22.5,46,0150,1622910609,9.697 42,0008,0011,0985.3,+22.5,45,0120,1622910909,9.686 99,0006,0008,0985.0,+22.4,47,0162,1622911209,9.725 99,0006,0008,0985.1,+22.4,48,0141,1622911509,9.673 33,0006,0008,0985.3,+22.2,48,0142,1622911809,9.658 99,0008,0011,0984.9,+22.0,49,0145,1622912109,9.639 99,0006,0008,0985.3,+21.8,50,0157,1622912409,9.63 99,0005,0007,0985.1,+21.6,50,0150,1622912709,9.628 99,0005,0007,0985.0,+21.5,51,0142,1622913009,9.614 99,0007,0010,0985.0,+21.1,51,0139,1622913309,9.663 99,0006,0008,0985.2,+20.8,52,0165,1622913609,9.608 99,0006,0008,0985.2,+20.3,53,0171,1622914209,9.73 99,0007,0010,0985.0,+20.0,55,0144,1622914509,9.725 99,0008,0011,0985.2,+19.8,54,0160,1622914809,9.712 99,0005,0007,0985.0,+19.6,55,0163,1622915109,9.72 99,0011,0015,0985.1,+19.3,55,0142,1622915409,9.709 99,0004,0006,0985.1,+19.2,55,0145,1622915709,9.697 30,0004,0006,0985.0,+19.1,55,0152,1622916009,9.673 99,0003,0005,0985.0,+19.0,55,0174,1622916309,9.677 99,0007,0010,0985.0,+18.8,56,0162,1622916609,9.669 99,0004,0006,0985.2,+18.7,55,0171,1622916909,9.656 99,0005,0007,0985.4,+18.7,55,0148,1622917209,9.644 99,0005,0007,0985.4,+18.6,55,0155,1622917509,9.777 99,0007,0010,0985.3,+18.3,57,0139,1622917809,9.779 40,0005,0007,0985.3,+18.1,57,0144,1622918109,9.772 99,0007,0010,0985.3,+18.0,57,0161,1622918409,9.759 99,0007,0010,0985.3,+17.8,58,0148,1622918709,9.746 40,0005,0007,0985.3,+17.7,58,0160,1622919009,9.738 99,0006,0008,0985.1,+17.7,57,0134,1622919309,9.735 99,0010,0013,0985.5,+17.6,58,0153,1622919609,9.737 99,0006,0008,0985.4,+17.5,58,0180,1622919909,9.709 99,0008,0011,0985.7,+17.3,59,0124,1622920209,9.726 99,0006,0008,0985.7,+17.3,58,0151,1622920509,9.753 99,0009,0012,0985.5,+17.2,59,0174,1622920809,9.704 40,0006,0008,0985.4,+17.0,59,0147,1622921109,9.773 99,0006,0008,0985.3,+17.0,60,0146,1622921409,9.829 99,0006,0008,0985.4,+16.9,60,0168,1622921709,9.819 99,0004,0006,0985.6,+16.8,60,0152,1622922009,9.817 37,0006,0008,0985.3,+16.9,59,0132,1622922309,9.802 99,0005,0007,0985.3,+16.9,59,0167,1622922609,9.794 99,0005,0007,0985.5,+16.8,60,0147,1622922909,9.796 99,0005,0007,0985.4,+16.8,60,0158,1622923209,9.784 99,0005,0007,0985.8,+16.6,61,0141,1622923509,9.776 99,0005,0007,0985.8,+16.6,60,0142,1622923809,9.784 99,0008,0011,0985.8,+16.6,61,0160,1622924109,9.77 35,0005,0007,0985.7,+16.5,61,0154,1622924409,9.742 99,0005,0007,0985.7,+16.5,60,0156,1622924709,9.822 99,0005,0007,0985.6,+16.4,61,0160,1622925009,9.912 37,0005,0007,0985.6,+16.4,61,0148,1622925309,9.873 99,0005,0007,0985.5,+16.4,60,0145,1622925609,9.916 99,0004,0006,0985.5,+16.4,60,0145,1622925909,9.953 99,0004,0006,0985.6,+16.4,59,0149,1622926209,9.858 40,0004,0006,0985.5,+16.3,60,0157,1622926509,9.835 99,0004,0006,0985.5,+16.1,61,0148,1622926809,9.873 99,0004,0006,0985.7,+16.1,61,0166,1622927109,9.841 99,0005,0007,0985.5,+16.2,60,0151,1622927409,9.8 99,0009,0012,0985.4,+16.0,61,0162,1622927709,9.796 99,0005,0007,0985.5,+16.3,60,0147,1622928009,9.781 99,0004,0006,0985.6,+16.0,61,0141,1622928309,9.886 37,0009,0012,0985.2,+15.9,61,0148,1622928609,9.921 99,0005,0007,0985.3,+16.0,61,0136,1622928909,9.911 99,0005,0007,0985.2,+15.9,61,0158,1622929209,9.904 99,0007,0010,0985.4,+15.8,62,0159,1622929509,9.898 42,0003,0005,0985.2,+15.8,62,0164,1622929809,9.883 99,0006,0008,0985.3,+15.7,62,0149,1622930109,9.886 99,0005,0007,0985.3,+15.6,62,0150,1622930409,9.866 37,0004,0006,0985.2,+15.8,61,0164,1622930709,9.852 99,0004,0006,0985.4,+15.6,62,0156,1622931010,10.037 99,0004,0006,0985.3,+15.7,62,0140,1622931310,10.05 99,0005,0007,0984.9,+15.7,61,0143,1622931609,9.839 42,0004,0006,0985.1,+15.7,61,0149,1622931909,9.952 99,0006,0008,0984.7,+15.7,61,0140,1622932209,9.969 99,0009,0012,0985.0,+15.6,61,0164,1622932509,9.973 99,0005,0007,0984.5,+15.5,62,0149,1622932809,9.952 99,0005,0007,0984.9,+15.4,62,0159,1622933109,9.992 99,0005,0007,0984.6,+15.3,63,0151,1622933409,9.97 99,0003,0005,0984.7,+15.4,63,0152,1622933709,9.937 99,0007,0010,0984.5,+15.0,64,0132,1622934009,9.926 99,0005,0007,0984.6,+15.2,63,0156,1622934309,9.916 99,0006,0008,0984.8,+15.1,64,0170,1622934609,9.914 99,0004,0006,0984.5,+15.1,62,0162,1622934909,9.897 99,0006,0008,0984.6,+15.0,64,0168,1622935209,9.884 99,0005,0007,0984.6,+15.1,64,0171,1622935509,9.965 99,0007,0010,0984.7,+15.3,63,0138,1622935810,10.013 35,0005,0007,0984.6,+15.1,64,0136,1622936110,10.013 99,0005,0007,0984.5,+15.2,63,0158,1622936409,9.999 99,0005,0007,0984.6,+15.0,65,0179,1622936709,9.992 40,0005,0007,0984.4,+14.7,66,0139,1622937009,9.986 99,0006,0008,0984.2,+14.7,66,0156,1622937309,9.976 99,0004,0006,0984.2,+14.6,67,0136,1622937609,9.967 99,0005,0007,0984.1,+14.7,65,0148,1622937909,9.957 99,0007,0010,0984.5,+14.4,67,0159,1622938209,9.951 99,0006,0008,0984.2,+14.2,68,0159,1622938509,9.95 99,0006,0008,0984.4,+14.3,68,0149,1622938809,9.942 99,0009,0012,0984.2,+14.0,70,0148,1622939110,10.019 40,0004,0006,0983.9,+14.1,70,0152,1622939410,10.076 99,0007,0010,0984.0,+14.1,68,0128,1622939710,10.058 99,0006,0008,0984.2,+14.3,68,0132,1622940010,10.058 40,0006,0008,0984.2,+14.3,68,0153,1622940310,10.048 99,0006,0008,0984.1,+14.2,69,0145,1622940610,10.04 99,0006,0008,0983.9,+14.1,69,0144,1622940910,10.037 99,0008,0011,0984.2,+13.6,71,0159,1622941210,10.019 40,0008,0011,0983.8,+13.7,72,0146,1622941510,10.012 99,0005,0007,0984.1,+13.8,71,0143,1622941810,10.008 99,0005,0007,0984.0,+13.8,71,0147,1622942110,10.191 99,0010,0013,0983.8,+13.5,73,0138,1622942409,9.99 99,0007,0010,0983.9,+13.5,72,0169,1622942710,10.08 99,0009,0012,0983.6,+13.6,71,0135,1622943010,10.122 99,0006,0008,0983.8,+13.7,71,0159,1622943310,10.308 99,0007,0010,0983.8,+13.8,71,0134,1622943610,10.291 99,0006,0008,0983.8,+13.7,71,0143,1622943910,10.297 99,0006,0008,0983.8,+13.5,73,0156,1622944210,10.286 99,0008,0011,0983.9,+13.6,72,0153,1622944510,10.083 99,0006,0008,0983.6,+13.5,73,0164,1622944810,10.08 99,0006,0008,0983.5,+13.5,73,0146,1622945110,10.262 99,0005,0007,0983.5,+13.5,73,0158,1622945410,10.078 33,0005,0007,0983.6,+13.5,73,0154,1622945710,10.058 99,0005,0007,0983.6,+13.5,72,0145,1622946010,10.234 99,0007,0010,0983.5,+13.5,73,0147,1622946310,10.321 99,0006,0008,0983.4,+13.3,74,0153,1622946610,10.384 35,0006,0008,0983.4,+13.3,74,0137,1622946910,10.174 99,0006,0008,0983.5,+13.3,73,0156,1622947210,10.361 99,0007,0010,0983.6,+13.2,74,0149,1622947510,10.352 35,0005,0007,0983.4,+13.3,73,0154,1622947810,10.339 99,0006,0008,0983.4,+13.3,73,0162,1622948110,10.347 99,0005,0007,0983.1,+13.0,76,0178,1622948410,10.139 99,0009,0012,0983.5,+13.2,74,0155,1622948710,10.324 40,0007,0010,0983.4,+13.2,74,0158,1622949010,10.119 99,0005,0007,0983.2,+13.2,74,0146,1622949310,10.305 99,0007,0010,0983.5,+13.5,73,0158,1622949610,10.301 35,0008,0011,0983.5,+13.6,73,0152,1622949910,10.188 30,0008,0011,0983.6,+13.9,72,0147,1622950210,10.256 99,0010,0013,0983.7,+13.9,74,0163,1622950510,10.43 99,0007,0010,0983.4,+14.1,73,0156,1622950810,10.222 40,0010,0013,0983.1,+14.5,72,0119,1622951110,10.231 99,0009,0012,0983.1,+14.8,71,0142,1622951410,10.405 99,0008,0011,0983.2,+15.1,72,0131,1622951710,10.199 99,0008,0011,0983.2,+15.6,70,0142,1622952010,10.201 99,0006,0008,0983.3,+16.4,65,0166,1622952310,10.185 99,0007,0010,0983.3,+16.8,65,0146,1622952610,10.179 99,0009,0012,0983.3,+17.0,65,0145,1622952910,10.173 33,0007,0010,0983.3,+16.9,66,0156,1622953210,10.163 99,0006,0008,0983.2,+17.5,64,0160,1622953510,10.25 99,0004,0006,0983.1,+17.8,63,0146,1622953810,10.302 99,0005,0007,0983.3,+17.7,61,0152,1622954110,10.292 40,0007,0010,0983.0,+17.5,64,0142,1622954410,10.284 99,0006,0008,0983.5,+17.7,63,0163,1622954710,10.276 99,0005,0007,0983.3,+18.1,62,0161,1622955010,10.459 37,0007,0010,0983.1,+18.0,65,0139,1622955310,10.259 99,0006,0008,0983.2,+17.8,65,0134,1622955610,10.268 99,0008,0011,0983.4,+17.7,64,0165,1622955910,10.245 99,0006,0008,0983.3,+17.8,64,0150,1622956210,10.237 37,0006,0008,0983.2,+18.0,63,0148,1622956510,10.244 99,0007,0010,0983.3,+17.9,63,0172,1622956810,10.225 99,0008,0011,0983.5,+18.9,60,0171,1622957110,10.306 99,0011,0015,0983.2,+19.4,61,0147,1622957410,10.362 99,0006,0008,0983.4,+19.5,58,0153,1622957710,10.351 99,0007,0010,0983.2,+19.0,59,0153,1622958010,10.339 99,0009,0012,0983.6,+19.0,58,0172,1622958310,10.517 35,0006,0008,0983.6,+19.8,57,0151,1622958610,10.32 99,0005,0007,0983.5,+19.8,58,0134,1622958910,10.605 99,0009,0012,0983.2,+20.0,58,0153,1622959210,10.307 40,0007,0010,0983.2,+20.2,58,0189,1622959510,10.29 99,0007,0010,0983.5,+20.0,58,0150,1622959810,10.283 99,0008,0011,0983.3,+19.7,58,0166,1622960110,10.278 99,0008,0011,0983.1,+19.9,57,0171,1622960410,10.273 99,0012,0016,0983.4,+20.2,57,0128,1622960710,10.348 99,0017,0023,0983.2,+20.2,56,0177,1622961010,10.433 99,0008,0011,0983.5,+20.4,56,0153,1622961310,10.401 99,0007,0010,0983.2,+20.2,54,0161,1622961610,10.393 99,0008,0011,0983.1,+20.7,56,0159,1622961910,10.474 99,0009,0012,0983.3,+20.5,56,0151,1622962210,10.389 99,0008,0011,0983.2,+20.5,57,0158,1622962510,10.365 33,0009,0012,0983.1,+20.5,54,0173,1622962810,10.351 99,0008,0011,0983.3,+20.8,56,0136,1622963110,10.336 99,0009,0012,0983.2,+21.2,54,0155,1622963410,10.336 37,0007,0010,0983.0,+21.1,56,0156,1622963710,10.321 99,0007,0010,0983.1,+21.0,55,0159,1622964010,10.34 99,0007,0010,0983.0,+21.7,56,0169,1622964310,10.444 99,0007,0010,0983.0,+21.4,53,0154,1622964610,10.458 33,0007,0010,0983.3,+21.5,53,0162,1622964910,10.479 99,0008,0011,0983.0,+21.7,53,0166,1622965210,10.447 99,0008,0011,0982.9,+21.7,53,0157,1622965510,10.427 33,0007,0010,0982.8,+21.9,53,0154,1622965810,10.424 99,0010,0013,0982.9,+21.8,52,0151,1622966110,10.407 99,0010,0013,0983.1,+22.3,52,0146,1622966410,10.409 99,0008,0011,0983.0,+22.6,51,0145,1622966710,10.4 25,0007,0010,0983.2,+22.7,53,0163,1622967010,10.427 99,0008,0011,0982.8,+22.8,52,0165,1622967310,10.379 99,0008,0011,0982.9,+23.1,53,0161,1622967610,10.384 99,0007,0010,0982.9,+22.9,52,0146,1622967910,10.461 99,0007,0010,0983.2,+23.1,52,0150,1622968210,10.513 99,0006,0008,0982.9,+22.8,51,0148,1622968510,10.496 99,0008,0011,0983.1,+23.3,52,0143,1622968810,10.48 35,0011,0015,0983.2,+23.8,52,0170,1622969110,10.506 99,0009,0012,0982.7,+23.6,52,0156,1622969410,10.465 99,0006,0008,0982.9,+23.8,50,0132,1622969710,10.453 37,0005,0007,0982.9,+23.8,49,0135,1622970010,10.455 99,0012,0016,0982.8,+23.4,48,0145,1622970310,10.436 99,0007,0010,0982.6,+23.9,51,0134,1622970610,10.452 99,0008,0011,0982.6,+24.0,50,0145,1622970910,10.415 99,0006,0008,0982.4,+24.2,50,0157,1622971210,10.416 99,0007,0010,0982.6,+24.4,52,0156,1622971510,10.504 35,0009,0012,0982.4,+24.7,50,0153,1622972110,10.536 99,0007,0010,0982.5,+25.1,50,0157,1622972410,10.521 99,0009,0012,0982.4,+25.1,50,0152,1622972710,10.526 99,0011,0015,0982.4,+24.6,49,0161,1622973010,10.501 99,0006,0008,0982.7,+24.4,50,0164,1622973310,10.491 99,0009,0012,0982.3,+24.5,50,0164,1622973610,10.482 99,0010,0013,0982.4,+24.6,49,0149,1622973910,10.478 35,0007,0010,0982.0,+24.4,48,0167,1622974210,10.621 99,0007,0010,0982.0,+24.7,50,0149,1622974510,10.461 99,0009,0012,0982.0,+24.6,50,0133,1622974810,10.449 99,0008,0011,0982.0,+24.6,48,0170,1622975110,10.534 99,0006,0008,0982.0,+24.8,49,0154,1622975410,10.579 99,0007,0010,0982.2,+24.5,49,0132,1622975710,10.576 99,0007,0010,0981.9,+24.4,47,0148,1622976010,10.552 99,0009,0012,0981.9,+24.5,48,0165,1622976310,10.667 99,0008,0011,0981.8,+24.7,48,0164,1622976610,10.533 99,0009,0012,0982.0,+24.8,47,0163,1622976910,10.537 35,0008,0011,0981.7,+24.9,48,0150,1622977210,10.519 99,0008,0011,0981.6,+24.9,49,0126,1622977510,10.517 99,0008,0011,0981.8,+24.7,47,0146,1622977810,10.508 99,0007,0010,0981.6,+24.9,46,0149,1622978110,10.508 35,0007,0010,0981.4,+25.0,47,0147,1622978410,10.494 99,0009,0012,0981.6,+25.0,46,0145,1622978710,10.584 99,0007,0010,0981.5,+25.0,48,0146,1622979010,10.622 40,0010,0013,0981.5,+24.7,47,0144,1622979310,10.643 99,0008,0011,0981.5,+24.5,49,0159,1622979610,10.61 99,0007,0010,0981.7,+24.3,48,0158,1622979910,10.604 99,0007,0010,0981.8,+24.3,47,0180,1622980210,10.588 33,0007,0010,0981.8,+24.3,48,0166,1622980510,10.581 99,0008,0011,0981.6,+24.5,49,0169,1622980810,10.57 35,0008,0011,0981.5,+24.6,47,0149,1622981110,10.575 99,0014,0018,0981.6,+25.1,49,0134,1622981410,10.567 30,0006,0008,0981.5,+25.8,47,0145,1622981710,10.567 99,0007,0010,0981.3,+25.7,45,0147,1622982010,10.544 99,0007,0010,0981.4,+25.3,45,0150,1622982310,10.628 99,0007,0010,0981.0,+25.2,44,0153,1622982910,10.667 99,0010,0013,0981.3,+26.4,43,0146,1622983510,10.672 40,0009,0012,0981.4,+26.2,43,0171,1622983810,10.656 99,0006,0008,0981.4,+26.0,45,0176,1622984110,10.665 99,0005,0007,0981.1,+25.5,44,0159,1622984410,10.63 40,0006,0008,0981.4,+25.5,44,0144,1622984710,10.628 99,0011,0015,0981.5,+25.5,45,0169,1622985010,10.619 99,0005,0007,0981.1,+25.3,44,0152,1622985310,10.609 40,0006,0008,0981.4,+25.4,45,0139,1622985610,10.599 99,0005,0007,0981.1,+25.4,45,0149,1622985910,10.675 99,0006,0008,0981.3,+25.7,45,0152,1622986210,10.724 99,0005,0007,0981.2,+25.6,44,0180,1622986510,10.713 30,0004,0006,0981.1,+25.4,44,0148,1622986810,10.703 99,0006,0008,0980.8,+25.4,44,0138,1622987110,10.691 99,0007,0010,0980.9,+25.8,46,0153,1622987410,10.687 99,0005,0007,0980.9,+25.7,44,0146,1622987710,10.676 99,0006,0008,0981.0,+25.7,43,0111,1622988010,10.658 99,0006,0008,0980.9,+25.8,44,0153,1622988310,10.663 99,0006,0008,0981.0,+26.0,44,0164,1622988610,10.659 99,0005,0007,0981.0,+26.1,42,0155,1622988910,10.635 99,0005,0007,0980.9,+26.7,41,0156,1622989210,10.636 99,0004,0006,0981.1,+26.8,40,0181,1622989510,10.725 35,0005,0007,0980.8,+26.5,40,0157,1622989810,10.774 99,0006,0008,0980.7,+26.0,41,0144,1622990110,10.766 99,0006,0008,0981.0,+26.4,44,0156,1622990410,10.761 99,0004,0006,0980.9,+26.6,41,0157,1622990710,10.753 35,0006,0008,0981.1,+26.4,43,0159,1622991010,10.739 99,0005,0007,0981.0,+26.3,43,0159,1622991310,10.75 99,0005,0007,0980.8,+25.9,43,0154,1622991610,10.724 99,0009,0012,0981.0,+25.7,44,0171,1622991910,10.72 99,0006,0008,0981.0,+25.6,43,0164,1622992210,10.702 99,0006,0008,0981.3,+25.5,44,0161,1622992510,10.687 99,0004,0006,0981.3,+25.3,45,0150,1622992810,10.68 33,0006,0008,0981.1,+25.2,45,0158,1622993110,10.785 99,0005,0007,0981.1,+25.3,44,0158,1622993410,10.812 99,0006,0008,0981.2,+25.1,46,0157,1622993710,10.796 33,0006,0008,0981.1,+25.1,46,0149,1622994010,10.783 99,0004,0006,0981.5,+24.9,46,0140,1622994310,10.791 99,0006,0008,0981.2,+25.2,46,0124,1622994610,10.779 99,0005,0007,0981.6,+25.0,45,0169,1622994910,10.767 99,0004,0006,0981.3,+24.9,47,0164,1622995210,10.766 99,0008,0011,0981.5,+24.8,47,0147,1622995510,10.767 99,0007,0010,0981.4,+24.5,48,0135,1622995810,10.743 37,0012,0016,0981.4,+24.1,49,0176,1622996110,10.732 99,0006,0008,0981.4,+24.1,48,0159,1622996410,10.723 99,0006,0008,0981.5,+24.1,47,0154,1622996710,10.826 40,0005,0007,0981.6,+23.9,49,0152,1622997010,10.864 99,0007,0010,0981.5,+23.8,49,0141,1622997310,10.835 99,0005,0007,0981.6,+23.7,49,0151,1622997610,10.829 99,0006,0008,0981.5,+23.7,50,0136,1622997910,10.841 99,0015,0021,0981.3,+23.6,51,0139,1622998510,10.809 99,0010,0013,0981.6,+23.5,50,0148,1622998810,10.801 99,0007,0010,0981.5,+23.2,51,0157,1622999110,10.794 99,0007,0010,0981.6,+23.1,52,0149,1622999410,10.783 99,0005,0007,0981.6,+23.2,51,0164,1622999710,10.784 99,0007,0010,0981.5,+23.0,52,0128,1623000010,10.787 33,0007,0010,0981.7,+23.0,50,0140,1623000310,10.853 99,0006,0008,0981.4,+22.9,52,0160,1623000610,10.9 99,0005,0007,0981.6,+22.7,51,0160,1623000910,10.904 35,0004,0006,0981.4,+22.9,49,0134,1623001210,10.872 99,0006,0008,0981.4,+22.8,50,0159,1623001510,10.874 99,0005,0007,0981.5,+22.6,52,0147,1623001810,10.871 99,0008,0011,0981.8,+22.4,53,0163,1623002110,10.867 99,0016,0022,0982.0,+22.1,54,0140,1623002410,10.847 99,0013,0017,0981.9,+21.9,55,0157,1623002710,10.866 99,0008,0011,0981.7,+21.8,55,0149,1623003010,10.849 99,0010,0013,0982.0,+21.6,56,0147,1623003310,10.82 99,0009,0012,0982.2,+21.5,57,0169,1623003610,10.821 99,0008,0011,0982.1,+21.4,57,0138,1623003910,10.922 99,0009,0012,0982.1,+21.6,58,0159,1623004210,10.942 99,0006,0008,0982.2,+20.8,60,0132,1623004510,10.934 99,0010,0013,0982.6,+20.4,62,0135,1623004810,10.938 99,0010,0013,0982.5,+20.4,62,0125,1623005110,10.906 35,0009,0012,0982.4,+20.3,62,0144,1623005410,10.903 99,0010,0013,0982.5,+19.9,63,0149,1623005710,10.884 99,0009,0012,0982.6,+20.0,63,0128,1623006010,10.883 99,0010,0013,0982.8,+19.6,64,0155,1623006310,10.929 99,0007,0010,0982.7,+19.7,62,0144,1623006610,10.866 99,0010,0013,0982.9,+19.7,62,0158,1623006910,10.856 99,0011,0015,0982.6,+19.3,66,0140,1623007210,10.858 35,0011,0015,0982.7,+19.2,65,0161,1623007510,10.936 99,0010,0013,0982.7,+19.2,65,0168,1623007810,10.992 99,0009,0012,0982.7,+19.2,66,0172,1623008110,10.99 99,0009,0012,0982.7,+19.4,65,0149,1623008410,10.975 99,0008,0011,0982.9,+19.3,65,0170,1623008710,10.957 99,0009,0012,0982.8,+19.3,65,0146,1623009010,10.976 99,0009,0012,0982.9,+19.3,66,0156,1623009310,10.984 99,0011,0015,0983.3,+19.3,66,0153,1623009610,10.948 99,0009,0012,0983.1,+19.2,65,0138,1623009910,10.922 99,0015,0021,0983.3,+19.2,65,0174,1623010210,10.911 99,0009,0012,0982.8,+19.0,66,0130,1623010510,10.931 99,0008,0011,0982.9,+19.1,66,0134,1623010810,10.89 99,0007,0010,0982.9,+19.0,67,0136,1623011110,10.977 99,0010,0013,0983.2,+19.0,67,0160,1623011411,11.046 42,0010,0013,0982.9,+19.1,66,0125,1623011711,11.023 99,0009,0012,0983.0,+18.9,68,0153,1623012011,11.012 99,0012,0016,0983.3,+18.5,70,0150,1623012311,11.003 99,0014,0018,0983.1,+18.6,68,0153,1623012611,11.004 99,0009,0012,0983.0,+18.2,71,0139,1623012910,10.99 99,0013,0017,0983.4,+18.1,71,0171,1623013210,10.98 99,0011,0015,0983.4,+18.1,71,0142,1623013510,10.976 42,0009,0012,0983.1,+18.2,70,0149,1623013810,10.952 99,0010,0013,0983.2,+18.3,69,0144,1623014110,10.943 99,0010,0013,0983.2,+18.0,70,0136,1623014410,10.943 42,0008,0011,0983.3,+17.7,72,0158,1623014711,11.21 99,0011,0015,0983.2,+17.6,72,0159,1623015011,11.065 99,0008,0011,0983.5,+17.4,74,0149,1623015311,11.089 99,0010,0013,0983.4,+17.2,74,0150,1623015611,11.052 99,0014,0018,0983.2,+17.1,74,0161,1623015911,11.042 99,0010,0013,0983.2,+17.1,74,0166,1623016211,11.031 99,0012,0016,0983.0,+17.1,74,0157,1623016511,11.05 37,0010,0013,0983.3,+17.1,74,0171,1623016811,11.212 99,0009,0012,0983.1,+17.1,74,0157,1623017111,11.231 99,0012,0016,0983.2,+17.0,74,0155,1623017410,12 99,0013,0017,0983.4,+17.0,74,0119,1623017710,10.989 37,0019,0026,0983.4,+17.0,74,0144,1623018010,10.983 99,0011,0015,0983.3,+16.8,75,0145,1623018311,11.072 99,0011,0015,0983.2,+16.7,74,0160,1623018611,11.123 99,0011,0015,0983.5,+16.6,76,0152,1623018911,11.118 99,0015,0021,0983.5,+16.3,78,0152,1623019211,11.109 99,0012,0016,0983.4,+16.1,79,0145,1623019511,11.283 42,0012,0016,0983.4,+16.4,77,0143,1623019811,11.289 99,0018,0024,0983.4,+16.2,77,0168,1623020111,11.27 99,0015,0021,0983.2,+16.1,77,0152,1623020411,11.262 99,0013,0017,0983.3,+15.7,80,0152,1623020711,11.056 42,0014,0018,0983.2,+15.6,80,0166,1623021011,11.047 99,0012,0016,0983.4,+15.7,78,0137,1623021311,11.043 99,0009,0012,0983.3,+15.8,77,0134,1623021611,11.033 99,0011,0015,0983.1,+15.9,77,0149,1623021911,11.124 37,0011,0015,0983.2,+15.9,76,0152,1623022211,11.198 99,0011,0015,0983.1,+16.0,76,0144,1623022511,11.351 99,0010,0013,0983.1,+16.0,77,0163,1623022811,11.174 99,0015,0021,0983.3,+15.8,78,0159,1623023111,11.142 99,0009,0012,0983.3,+15.7,76,0126,1623023411,11.139 99,0013,0017,0983.1,+15.6,76,0134,1623023711,11.13 99,0010,0013,0983.0,+15.4,78,0154,1623024011,11.117 35,0011,0015,0982.9,+15.3,78,0175,1623024311,11.124 99,0008,0011,0982.6,+15.3,78,0158,1623024611,11.105 99,0008,0011,0983.1,+15.3,77,0143,1623024911,11.12 42,0008,0011,0982.7,+15.3,77,0164,1623025211,11.116 99,0008,0011,0982.8,+15.5,76,0155,1623025511,11.167 99,0009,0012,0982.8,+15.8,74,0166,1623025811,11.225 99,0007,0010,0983.0,+15.6,75,0140,1623026111,11.21 40,0008,0011,0982.8,+15.7,74,0158,1623026411,11.205 99,0007,0010,0982.8,+15.9,74,0155,1623026711,11.201 99,0007,0010,0982.7,+15.8,74,0159,1623027011,11.211 99,0012,0016,0983.0,+15.9,73,0147,1623027311,11.187 99,0010,0013,0982.6,+16.0,73,0157,1623027611,11.173 99,0007,0010,0982.7,+15.7,75,0157,1623027911,11.166 99,0008,0011,0982.7,+15.8,74,0155,1623028211,11.158 42,0007,0010,0982.8,+16.2,72,0140,1623028511,11.154 99,0008,0011,0982.5,+16.1,74,0147,1623028811,11.182 99,0007,0010,0982.5,+16.0,73,0157,1623029111,11.228 99,0017,0023,0982.6,+15.9,74,0149,1623029411,11.298 99,0010,0013,0982.9,+15.8,74,0144,1623029711,11.274 99,0008,0011,0982.6,+16.0,73,0160,1623030011,11.267 99,0008,0011,0982.5,+16.2,73,0134,1623030311,11.25 37,0007,0010,0982.6,+16.0,73,0138,1623030611,11.243 99,0009,0012,0982.6,+16.1,73,0155,1623030911,11.235 99,0010,0013,0982.7,+16.1,73,0132,1623031211,11.225 99,0011,0015,0982.9,+16.0,73,0148,1623031511,11.218 35,0007,0010,0982.8,+16.0,74,0135,1623031811,11.214 99,0008,0011,0982.8,+16.1,73,0173,1623032111,11.206 99,0007,0010,0982.7,+16.0,73,0153,1623032411,11.201 35,0013,0017,0982.7,+16.1,73,0158,1623032711,11.281 99,0008,0011,0982.9,+16.4,72,0170,1623033011,11.335 99,0007,0010,0982.9,+16.3,72,0148,1623033311,11.366 99,0010,0013,0982.7,+16.2,72,0153,1623033611,11.336 42,0009,0012,0982.9,+16.0,73,0157,1623033911,11.307 99,0009,0012,0982.7,+16.0,73,0157,1623034211,11.3 99,0008,0011,0982.4,+16.1,73,0139,1623034511,11.31 37,0010,0013,0982.9,+16.4,72,0152,1623034811,11.278 99,0011,0015,0982.7,+16.2,73,0146,1623035111,11.277 99,0007,0010,0983.1,+16.0,74,0154,1623035411,11.261 99,0007,0010,0983.0,+16.0,74,0151,1623035711,11.263 99,0013,0017,0983.0,+16.0,74,0166,1623036011,11.433 99,0011,0015,0982.9,+16.4,73,0149,1623036311,11.327 99,0009,0012,0982.9,+16.6,72,0176,1623036611,11.382 40,0013,0017,0982.8,+16.9,73,0168,1623036911,11.366 99,0008,0011,0982.9,+16.9,73,0153,1623037211,11.371 99,0009,0012,0983.1,+17.2,71,0184,1623037511,11.355 99,0007,0010,0983.2,+17.7,70,0142,1623037811,11.366 42,0009,0012,0982.9,+17.9,69,0146,1623038111,11.343 99,0009,0012,0983.1,+18.1,68,0138,1623038411,11.335 99,0012,0016,0983.2,+18.1,70,0155,1623038711,11.326 40,0010,0013,0983.3,+18.5,68,0143,1623039011,11.329 99,0008,0011,0983.2,+18.7,67,0140,1623039311,11.32 99,0012,0016,0983.3,+18.1,69,0142,1623039611,11.302 99,0013,0017,0983.4,+18.2,71,0142,1623039911,11.391 30,0013,0017,0983.6,+17.4,74,0163,1623040211,11.439 99,0012,0016,0983.6,+17.4,76,0150,1623040511,11.435 99,0012,0016,0983.1,+18.0,72,0134,1623040811,11.416 40,0014,0018,0983.1,+18.0,72,0147,1623041111,11.418 99,0011,0015,0983.1,+17.8,73,0151,1623041411,11.416 99,0011,0015,0983.2,+17.6,75,0174,1623041711,11.396 99,0012,0016,0983.5,+18.3,74,0170,1623042011,11.383 99,0017,0023,0983.4,+18.2,74,0147,1623042311,11.371 99,0013,0017,0983.5,+18.1,75,0140,1623042611,11.37 99,0013,0017,0983.5,+18.4,74,0163,1623042911,11.37 37,0017,0023,0983.6,+18.0,74,0163,1623043211,11.357 99,0018,0024,0983.4,+18.3,74,0183,1623043511,11.431 99,0014,0018,0983.6,+18.3,74,0160,1623043811,11.492 99,0014,0018,0983.6,+19.2,71,0157,1623044111,11.5 33,0013,0017,0983.4,+19.7,71,0149,1623044411,11.463 99,0013,0017,0983.4,+19.7,72,0163,1623044711,11.465 99,0018,0024,0983.6,+19.8,71,0139,1623045011,11.46 99,0014,0018,0983.4,+19.6,71,0161,1623045311,11.45 99,0013,0017,0983.6,+20.1,68,0153,1623045611,11.448 99,0013,0017,0983.7,+19.9,70,0162,1623045911,11.436 99,0039,0053,0983.8,+20.6,69,0145,1623046211,11.414 35,0012,0016,0983.6,+20.5,67,0166,1623046511,11.406 99,0016,0022,0983.7,+21.3,66,0166,1623046811,11.397 99,0017,0023,0983.9,+20.6,66,0138,1623047111,11.489 37,0017,0023,0984.0,+21.0,66,0152,1623047411,11.534 99,0013,0017,0984.0,+21.5,66,0137,1623047711,11.525 99,0014,0018,0983.5,+21.6,66,0168,1623048011,11.521 99,0010,0013,0983.7,+21.7,65,0137,1623048311,11.511 40,0014,0018,0983.8,+21.4,63,0179,1623048611,11.502 99,0010,0013,0983.6,+21.7,62,0135,1623048911,11.489 99,0009,0012,0983.5,+21.7,63,0139,1623049211,11.493 99,0009,0012,0984.0,+21.8,64,0170,1623049511,11.483 99,0010,0013,0983.8,+22.4,61,0145,1623049811,11.471 99,0010,0013,0983.9,+22.2,62,0154,1623050111,11.674 99,0013,0017,0983.8,+22.6,59,0146,1623050411,11.456 37,0009,0012,0983.7,+22.5,59,0168,1623050711,11.548 99,0011,0015,0983.7,+22.8,59,0169,1623051011,11.617 99,0010,0013,0983.8,+22.6,61,0167,1623051311,11.581 99,0008,0011,0983.8,+23.0,58,0160,1623051611,11.577 99,0010,0013,0983.8,+23.1,58,0129,1623051911,11.566 99,0010,0013,0983.6,+23.1,58,0145,1623052211,11.561 99,0008,0011,0983.6,+23.5,55,0150,1623052511,11.554 30,0010,0013,0983.6,+23.4,54,0140,1623052811,11.537 99,0007,0010,0983.7,+23.7,55,0170,1623053111,11.529 99,0007,0010,0983.6,+24.0,56,0155,1623053411,11.57 99,0009,0012,0983.8,+24.2,55,0161,1623053711,11.516 99,0009,0012,0983.5,+23.8,54,0146,1623054011,11.504 99,0007,0010,0983.6,+24.1,54,0162,1623054311,11.611 99,0009,0012,0983.8,+24.4,54,0140,1623054611,11.634 37,0007,0010,0984.0,+24.2,54,0149,1623054911,11.637 99,0007,0010,0983.7,+24.0,54,0147,1623055211,11.62 99,0009,0012,0983.6,+24.7,55,0170,1623055511,11.612 23,0008,0011,0983.7,+24.5,55,0142,1623055811,11.605 99,0008,0011,0983.3,+24.4,54,0161,1623056111,11.589 99,0011,0015,0983.5,+24.6,55,0146,1623056411,11.585 99,0010,0013,0983.6,+24.2,54,0138,1623056711,11.573 35,0008,0011,0983.6,+23.8,56,0150,1623057011,11.563 99,0006,0008,0983.2,+24.3,57,0148,1623057311,11.581 99,0007,0010,0983.6,+24.5,56,0170,1623057611,11.546 30,0008,0011,0983.6,+24.5,57,0144,1623057911,11.626 99,0007,0010,0983.5,+24.4,57,0153,1623058211,11.685 99,0008,0011,0983.7,+24.0,58,0145,1623058511,11.675 99,0007,0010,0983.5,+23.5,59,0152,1623058811,11.668 99,0008,0011,0983.1,+23.4,58,0185,1623059411,11.651 99,0008,0011,0983.5,+23.5,59,0162,1623059711,11.641 99,0011,0015,0983.2,+23.2,60,0173,1623060011,11.638 99,0011,0015,0982.9,+22.9,66,0147,1623060311,11.626 99,0009,0012,0982.6,+22.7,67,0163,1623060611,11.62 99,0008,0011,0982.9,+22.5,66,0164,1623060911,11.623 33,0007,0010,0983.0,+22.4,64,0149,1623061211,11.602 99,0010,0013,0983.1,+22.5,69,0143,1623061511,11.682 35,0010,0013,0983.1,+22.1,72,0127,1623061811,11.726 33,0011,0015,0983.0,+21.4,78,0181,1623062111,11.726 99,0013,0017,0983.1,+21.0,78,0171,1623062411,11.703 99,0011,0015,0982.9,+20.8,80,0166,1623062711,11.7 30,0016,0022,0983.0,+20.7,79,0170,1623063011,11.69 99,0012,0016,0983.1,+20.6,78,0141,1623063311,11.669 99,0015,0021,0982.9,+20.5,81,0142,1623063611,11.669 99,0013,0017,0983.1,+20.2,80,0180,1623063911,11.66 99,0011,0015,0983.3,+19.7,76,0187,1623064211,11.642 99,0009,0012,0983.5,+19.3,76,0152,1623064511,11.67 99,0007,0010,0983.4,+18.9,75,0163,1623064811,11.628 28,0008,0011,0983.3,+18.7,78,0154,1623065111,11.874 99,0009,0012,0983.4,+18.5,81,0154,1623065411,11.78 99,0009,0012,0983.6,+18.4,84,0158,1623065711,11.754 99,0012,0016,0983.5,+18.5,86,0177,1623066011,11.746 30,0012,0016,0983.6,+18.5,83,0185,1623066311,11.755 99,0009,0012,0983.6,+18.6,82,0166,1623066611,11.727 99,0010,0013,0983.6,+18.8,81,0160,1623066911,11.721 33,0009,0012,0983.5,+18.9,75,0172,1623067211,11.71 99,0008,0011,0983.6,+19.1,79,0147,1623067511,11.734 99,0007,0010,0983.3,+19.2,74,0173,1623067811,11.695 99,0008,0011,0983.6,+19.5,76,0169,1623068111,11.691 35,0007,0010,0983.2,+19.7,75,0154,1623068411,11.682 99,0010,0013,0983.5,+19.8,78,0166,1623068711,11.787 99,0009,0012,0983.7,+19.8,81,0162,1623069011,11.812 99,0009,0012,0983.3,+19.5,79,0160,1623069311,11.806 99,0009,0012,0983.6,+19.4,78,0171,1623069611,11.786 99,0010,0013,0983.8,+19.4,79,0153,1623069911,11.792 99,0009,0012,0983.5,+19.3,79,0147,1623070211,11.792 99,0008,0011,0983.3,+19.3,81,0166,1623070811,11.76 99,0009,0012,0983.3,+19.5,82,0162,1623071111,11.782 28,0009,0012,0983.5,+19.4,81,0184,1623071411,11.741 99,0010,0013,0983.6,+19.3,80,0160,1623071711,11.739 99,0009,0012,0983.3,+19.5,81,0153,1623072011,11.755 99,0009,0012,0983.5,+19.4,81,0156,1623072311,11.827 99,0008,0011,0983.6,+19.4,82,0163,1623072611,11.894 99,0008,0011,0983.5,+19.2,81,0143,1623072911,11.844 99,0010,0013,0983.3,+19.3,81,0160,1623073211,11.827 37,0012,0016,0983.6,+19.3,82,0168,1623073511,11.854 99,0008,0011,0983.2,+19.2,83,0144,1623073811,11.824 99,0009,0012,0983.3,+18.8,80,0178,1623074111,11.808 33,0011,0015,0983.5,+19.0,82,0159,1623074411,11.793 99,0013,0017,0983.2,+19.1,83,0148,1623074711,11.796 99,0009,0012,0983.3,+19.3,81,0147,1623075011,11.786 99,0009,0012,0983.1,+19.1,80,0155,1623075311,11.781 40,0008,0011,0983.2,+19.0,79,0149,1623075611,11.773 99,0009,0012,0983.3,+19.2,82,0145,1623075911,11.859 99,0010,0013,0983.2,+19.2,82,0162,1623076211,11.91 99,0010,0013,0983.3,+19.1,81,0157,1623076511,11.948 99,0009,0012,0983.3,+19.1,83,0153,1623076811,11.891 99,0009,0012,0983.2,+19.2,82,0158,1623077111,11.884 99,0011,0015,0983.5,+19.0,81,0136,1623077411,11.904 35,0009,0012,0983.5,+18.9,80,0159,1623077711,11.897 99,0007,0010,0983.6,+18.9,80,0165,1623078011,11.86 99,0009,0012,0983.6,+18.9,80,0147,1623078311,11.878 99,0009,0012,0983.4,+18.8,83,0162,1623078611,11.862 42,0007,0010,0983.7,+18.7,82,0149,1623078911,11.846 99,0008,0011,0983.6,+18.7,81,0151,1623079211,11.83 99,0009,0012,0983.5,+18.6,81,0144,1623079511,11.927 37,0009,0012,0983.3,+18.7,79,0142,1623079811,11.954 99,0010,0013,0983.5,+18.6,79,0142,1623080111,11.953 99,0009,0012,0983.4,+18.7,79,0149,1623080411,11.95 99,0009,0012,0983.6,+18.6,79,0157,1623080711,11.94 37,0011,0015,0983.6,+18.6,81,0164,1623081011,11.927 99,0011,0015,0983.3,+18.7,81,0162,1623081311,11.94 99,0007,0010,0983.3,+18.7,80,0161,1623081611,11.907 37,0008,0011,0983.3,+18.7,80,0153,1623081911,11.891 99,0011,0015,0983.6,+18.6,78,0139,1623082211,11.885 99,0006,0008,0983.6,+18.6,79,0158,1623082511,11.872 99,0007,0010,0983.6,+18.6,80,0146,1623082811,11.871 99,0008,0011,0983.7,+18.7,79,0136,1623083111,11.947 99,0007,0010,0983.8,+18.7,77,0171,1623083412,12.007 99,0008,0011,0983.6,+18.7,76,0141,1623083712,12.003 40,0008,0011,0983.6,+18.7,78,0146,1623084011,11.992 99,0007,0010,0983.4,+18.7,78,0138,1623084311,11.976 99,0007,0010,0983.3,+18.8,77,0153,1623084612,12.011 99,0007,0010,0983.6,+18.6,76,0157,1623084911,11.958 37,0005,0007,0983.4,+18.6,74,0134,1623085211,11.966 99,0015,0021,0983.3,+18.5,75,0165,1623085511,11.954 99,0006,0008,0983.1,+18.3,76,0134,1623085811,11.946 40,0008,0011,0982.9,+18.3,77,0147,1623086111,11.941 99,0006,0008,0983.1,+18.3,77,0140,1623086411,11.923 99,0007,0010,0983.3,+18.1,76,0143,1623086712,12.009 99,0010,0013,0983.3,+17.9,79,0169,1623087012,12.115 45,0008,0011,0983.0,+17.8,79,0150,1623087312,12.095 99,0013,0017,0983.2,+17.4,82,0147,1623087612,12.037 99,0009,0012,0982.9,+17.5,80,0142,1623087912,12.024 99,0012,0016,0983.1,+17.2,82,0173,1623088212,12.028 99,0009,0012,0983.0,+17.0,82,0154,1623088512,12.016 99,0011,0015,0983.1,+16.9,83,0151,1623088812,12.007 99,0009,0012,0982.9,+16.6,84,0168,1623089112,12.004 40,0009,0012,0983.3,+16.5,84,0144,1623089412,12.003 99,0008,0011,0983.5,+16.5,85,0178,1623089711,11.974 99,0009,0012,0983.3,+16.4,84,0173,1623090011,11.966 33,0011,0015,0983.2,+16.4,84,0159,1623090312,12.045 99,0010,0013,0983.8,+16.3,85,0150,1623090612,12.094 99,0012,0016,0983.4,+16.1,86,0153,1623090912,12.088 99,0014,0018,0983.6,+16.0,86,0150,1623091212,12.163 35,0010,0013,0983.5,+15.9,87,0184,1623091512,12.112 99,0012,0016,0983.7,+15.9,87,0146,1623091812,12.075 99,0009,0012,0983.6,+15.8,86,0155,1623092112,12.061 40,0012,0016,0983.5,+15.8,86,0156,1623092412,12.057 99,0009,0012,0983.4,+15.8,86,0153,1623092712,12.04 99,0008,0011,0983.5,+15.7,87,0143,1623093012,12.038 99,0008,0011,0983.3,+15.7,86,0145,1623093312,12.038 99,0008,0011,0983.4,+15.7,85,0147,1623093612,12.014 99,0008,0011,0983.2,+15.6,85,0135,1623093912,12.101 99,0009,0012,0983.2,+15.5,86,0150,1623094212,12.15 42,0011,0015,0983.4,+15.4,86,0128,1623094512,12.136 99,0008,0011,0983.1,+15.4,86,0150,1623094812,12.135 99,0011,0015,0983.3,+15.3,87,0162,1623095112,12.13 99,0011,0015,0983.0,+15.2,86,0151,1623095412,12.108 99,0011,0015,0982.9,+15.2,85,0157,1623095712,12.101 99,0010,0013,0983.0,+15.2,85,0136,1623096012,12.101 99,0009,0012,0983.1,+14.8,87,0163,1623096312,12.096 99,0010,0013,0982.9,+15.0,87,0164,1623096612,12.077 99,0010,0013,0983.3,+15.0,86,0164,1623096912,12.086 99,0011,0015,0983.0,+15.1,83,0159,1623097212,12.06 35,0013,0017,0983.0,+15.1,84,0156,1623097512,12.138 99,0010,0013,0983.0,+14.8,87,0125,1623097812,12.197 99,0013,0017,0983.1,+14.8,87,0168,1623098112,12.192 99,0010,0013,0983.0,+14.9,87,0182,1623098412,12.207 37,0015,0021,0983.1,+14.9,86,0150,1623098712,12.178 99,0010,0013,0983.0,+14.7,87,0159,1623099012,12.168 99,0009,0012,0983.2,+14.6,87,0138,1623099312,12.152 99,0010,0013,0982.8,+14.6,88,0143,1623099612,12.143 99,0009,0012,0983.3,+14.5,88,0159,1623099912,12.117 99,0013,0017,0983.0,+14.4,89,0163,1623100212,12.11 99,0010,0013,0983.3,+14.5,89,0147,1623100512,12.113 42,0010,0013,0983.3,+14.5,89,0164,1623100812,12.099 99,0013,0017,0983.4,+14.6,89,0162,1623101112,12.182 99,0011,0015,0983.3,+14.6,89,0149,1623101412,12.24 99,0013,0017,0983.3,+14.5,88,0137,1623101712,12.232 40,0010,0013,0983.1,+14.5,88,0148,1623102012,12.222 99,0012,0016,0983.1,+14.4,88,0171,1623102312,12.218 99,0013,0017,0983.1,+14.2,89,0173,1623102612,12.206 99,0011,0015,0983.1,+14.3,89,0129,1623102912,12.2 99,0013,0017,0982.7,+14.1,89,0165,1623103212,12.199 99,0013,0017,0982.7,+14.3,89,0164,1623103512,12.189 99,0011,0015,0982.9,+14.1,89,0151,1623103812,12.169 40,0012,0016,0982.7,+14.1,90,0143,1623104112,12.167 99,0011,0015,0982.6,+14.2,89,0146,1623104412,12.168 99,0011,0015,0982.8,+14.1,89,0135,1623104712,12.246 99,0012,0016,0982.7,+14.1,89,0160,1623105012,12.299 99,0011,0015,0982.5,+14.0,89,0165,1623105312,12.293 99,0012,0016,0982.4,+14.1,89,0154,1623105612,12.269 99,0011,0015,0982.3,+14.1,88,0146,1623105912,12.269 42,0013,0017,0982.4,+14.1,87,0160,1623106212,12.263 99,0011,0015,0982.6,+14.0,88,0166,1623106512,12.255 99,0010,0013,0982.3,+14.0,89,0157,1623106812,12.245 99,0012,0016,0982.6,+14.0,88,0182,1623107112,12.254 99,0014,0018,0982.7,+13.8,88,0150,1623107412,12.241 99,0014,0018,0982.4,+13.9,87,0147,1623107712,12.22 99,0010,0013,0982.7,+13.8,87,0163,1623108012,12.211 40,0011,0015,0982.4,+13.8,88,0152,1623108312,12.3 99,0007,0010,0982.4,+13.8,87,0173,1623108612,12.342 99,0010,0013,0982.3,+13.9,87,0154,1623108912,12.338 99,0010,0013,0982.2,+13.8,88,0149,1623109212,12.326 99,0010,0013,0982.3,+14.0,88,0150,1623109512,12.315 99,0009,0012,0982.1,+14.0,88,0169,1623109812,12.308 99,0008,0011,0982.1,+14.0,88,0158,1623110112,12.308 40,0007,0010,0982.2,+13.9,87,0178,1623110412,12.298 99,0010,0013,0982.2,+13.7,88,0164,1623110712,12.308 99,0013,0017,0982.3,+13.7,88,0153,1623111012,12.475 99,0010,0013,0982.0,+13.6,88,0144,1623111312,12.268 99,0011,0015,0982.2,+13.6,89,0159,1623111612,12.261 99,0010,0013,0981.9,+13.8,88,0126,1623111912,12.35 99,0010,0013,0981.8,+13.7,88,0152,1623112212,12.397 42,0010,0013,0981.7,+13.8,88,0117,1623112512,12.388 99,0010,0013,0981.7,+13.8,88,0158,1623112812,12.578 99,0011,0015,0981.8,+13.8,87,0165,1623113112,12.372 99,0010,0013,0981.8,+13.7,87,0146,1623113412,12.378 42,0009,0012,0981.8,+13.7,88,0163,1623113712,12.359 99,0009,0012,0981.9,+13.7,87,0127,1623114012,12.366 99,0010,0013,0981.7,+13.7,87,0150,1623114312,12.347 99,0009,0012,0982.1,+13.6,88,0149,1623114612,12.348 37,0008,0011,0982.1,+13.5,88,0145,1623114912,12.341 99,0008,0011,0982.3,+13.6,88,0136,1623115212,12.324 99,0009,0012,0982.0,+13.4,88,0160,1623115512,12.413 42,0010,0013,0982.1,+13.4,88,0124,1623115812,12.462 99,0010,0013,0982.1,+13.4,88,0144,1623116112,12.45 99,0010,0013,0981.9,+13.4,88,0154,1623116412,12.448 99,0009,0012,0982.1,+13.3,89,0151,1623116712,12.443 99,0010,0013,0981.8,+13.3,89,0131,1623117012,12.438 99,0009,0012,0981.9,+13.4,89,0143,1623117312,12.437 99,0009,0012,0982.2,+13.3,89,0153,1623117612,12.412 42,0009,0012,0982.1,+13.3,88,0161,1623117912,12.415 99,0010,0013,0982.0,+13.4,88,0157,1623118212,12.405 99,0009,0012,0981.9,+13.2,88,0149,1623118512,12.399 99,0010,0013,0981.9,+13.4,88,0152,1623118812,12.386 35,0007,0010,0981.8,+13.5,88,0173,1623119112,12.472 99,0010,0013,0981.8,+13.4,88,0155,1623119412,12.522 99,0009,0012,0981.8,+13.3,89,0163,1623119712,12.509 99,0010,0013,0981.8,+13.4,88,0146,1623120012,12.515 37,0010,0013,0981.9,+13.6,88,0154,1623120312,12.506 99,0011,0015,0981.8,+13.6,87,0150,1623120612,12.488 99,0015,0021,0981.7,+13.6,87,0158,1623120912,12.499 99,0011,0015,0982.1,+13.5,88,0161,1623121212,12.487 99,0008,0011,0982.0,+13.5,88,0164,1623121512,12.474 99,0010,0013,0981.9,+13.7,87,0162,1623121812,12.48 99,0010,0013,0982.0,+13.9,86,0162,1623122112,12.454 40,0010,0013,0982.2,+13.9,87,0144,1623122412,12.452 99,0010,0013,0981.8,+14.1,87,0140,1623122712,12.535 99,0008,0011,0981.9,+14.1,87,0140,1623123012,12.588 42,0010,0013,0981.8,+14.3,86,0158,1623123312,12.575 37,0017,0023,0981.9,+14.5,86,0148,1623123612,12.579 99,0010,0013,0982.1,+14.9,85,0137,1623123912,12.568 99,0012,0016,0982.2,+15.2,85,0137,1623124212,12.554 42,0009,0012,0982.1,+15.8,84,0152,1623124512,12.546 99,0010,0013,0982.0,+16.3,83,0139,1623124812,12.536 99,0009,0012,0982.4,+16.8,80,0164,1623125112,12.534 99,0010,0013,0982.1,+16.5,83,0161,1623125412,12.528 99,0011,0015,0982.4,+16.4,83,0145,1623125712,12.512 99,0010,0013,0982.7,+16.5,80,0158,1623126012,12.505 99,0010,0013,0982.3,+16.4,80,0154,1623126312,12.592 37,0008,0011,0982.4,+16.4,80,0159,1623126612,12.635 99,0010,0013,0982.7,+16.2,81,0167,1623126912,12.635 99,0011,0015,0982.5,+16.7,80,0162,1623127212,12.624 99,0010,0013,0982.5,+16.4,81,0146,1623127512,12.61 99,0009,0012,0982.6,+16.5,81,0140,1623127812,12.622 99,0009,0012,0982.7,+17.3,79,0168,1623128112,12.598 99,0010,0013,0982.6,+16.9,82,0156,1623128412,12.607 99,0012,0016,0982.4,+17.2,80,0142,1623128712,12.583 99,0009,0012,0982.7,+17.8,78,0173,1623129012,12.581 99,0011,0015,0982.7,+17.8,76,0136,1623129312,12.551 99,0009,0012,0982.5,+17.5,80,0150,1623129612,12.552 99,0011,0015,0982.6,+17.5,79,0177,1623129912,12.64 99,0011,0015,0982.4,+17.9,79,0154,1623130212,12.684 99,0016,0022,0982.5,+18.7,78,0156,1623130512,12.699 35,0011,0015,0982.7,+18.1,78,0137,1623130812,12.669 99,0011,0015,0982.4,+18.8,77,0130,1623131112,12.673 99,0010,0013,0982.5,+18.6,77,0143,1623131412,12.653 99,0010,0013,0982.5,+19.3,75,0138,1623131712,12.643 99,0010,0013,0982.6,+19.0,75,0161,1623132012,12.636 99,0010,0013,0982.6,+19.0,76,0168,1623132312,12.62 99,0011,0015,0982.6,+19.7,72,0168,1623132612,12.624 35,0011,0015,0982.5,+19.8,73,0145,1623132912,12.652 99,0016,0022,0982.6,+19.8,74,0157,1623133212,12.608 99,0020,0027,0982.5,+19.8,74,0165,1623133512,12.688 99,0031,0043,0982.6,+20.3,74,0138,1623133812,12.748 37,0036,0049,0982.4,+20.3,75,0145,1623134112,12.736 99,0024,0032,0982.5,+20.6,72,0175,1623134412,12.732 99,0016,0022,0982.7,+20.1,71,0162,1623135012,12.705 99,0011,0015,0982.7,+20.4,72,0152,1623135312,12.743 99,0011,0015,0982.3,+21.1,70,0147,1623135612,12.708 99,0012,0016,0982.3,+21.0,71,0142,1623135912,12.68 99,0010,0013,0982.4,+21.1,68,0144,1623136212,12.679 33,0011,0015,0982.6,+21.3,69,0150,1623136512,12.665 99,0013,0017,0982.2,+21.6,69,0141,1623136812,12.662 99,0010,0013,0982.3,+21.6,67,0158,1623137112,12.749 99,0015,0021,0982.5,+21.9,68,0160,1623137412,12.791 37,0010,0013,0982.3,+21.7,65,0145,1623137712,12.795 99,0011,0015,0982.2,+21.7,66,0147,1623138012,12.81 99,0012,0016,0982.6,+21.9,66,0159,1623138312,12.806 99,0011,0015,0982.2,+22.5,66,0170,1623138612,12.769 99,0010,0013,0982.5,+22.3,64,0149,1623138912,12.75 99,0013,0017,0982.1,+22.5,65,0166,1623139212,12.761 99,0012,0016,0982.6,+22.4,63,0156,1623139512,12.827 99,0011,0015,0982.6,+22.7,62,0154,1623139812,12.717 99,0017,0023,0982.4,+23.3,66,0137,1623140112,12.723 99,0011,0015,0982.5,+23.2,64,0162,1623140412,12.707 99,0008,0011,0982.7,+23.1,63,0154,1623140712,12.81 99,0008,0011,0982.6,+22.9,65,0151,1623141012,12.838 99,0008,0011,0982.4,+22.9,65,0150,1623141312,12.827 99,0007,0010,0982.6,+22.4,64,0141,1623141612,12.819 30,0007,0010,0982.3,+22.4,65,0151,1623141912,12.841 99,0010,0013,0982.1,+23.0,66,0142,1623142212,12.798 99,0010,0013,0982.2,+22.9,65,0163,1623142512,12.8 99,0010,0013,0982.2,+22.6,65,0132,1623142812,12.788 99,0008,0011,0982.1,+22.8,65,0139,1623143112,12.783 99,0008,0011,0982.2,+22.6,64,0165,1623143412,12.775 99,0009,0012,0982.2,+22.4,69,0154,1623143712,12.761 99,0011,0015,0982.3,+22.4,72,0148,1623144012,12.756 99,0010,0013,0982.5,+22.3,67,0149,1623144312,12.873 99,0007,0010,0982.5,+22.3,67,0185,1623144612,12.872 33,0008,0011,0982.2,+22.4,68,0158,1623144912,12.866 99,0009,0012,0982.4,+22.1,62,0157,1623145212,12.854 99,0005,0007,0982.5,+21.9,60,0156,1623145512,12.847 99,0005,0007,0982.3,+21.8,58,0137,1623145812,12.854 99,0004,0006,0982.0,+21.9,59,0147,1623146112,12.867 99,0004,0006,0982.0,+22.1,56,0149,1623146412,12.825 99,0004,0006,0982.3,+22.6,59,0141,1623146712,12.825 30,0003,0005,0982.1,+22.4,53,0153,1623147012,12.802 99,0003,0005,0982.1,+22.8,57,0168,1623147312,12.798 99,0004,0006,0982.1,+22.9,57,0152,1623147612,12.795 99,0004,0006,0982.0,+22.7,54,0163,1623147912,12.875 99,0004,0006,0981.7,+22.8,55,0162,1623148212,12.931 99,0005,0007,0982.1,+22.9,54,0159,1623148512,12.909 99,0005,0007,0982.0,+22.8,57,0151,1623148812,12.9 30,0006,0008,0981.6,+23.1,59,0154,1623149112,12.888 99,0004,0006,0981.8,+23.3,58,0142,1623149412,12.88 99,0007,0010,0981.8,+23.3,55,0164,1623149712,12.874 99,0005,0007,0981.8,+23.6,56,0162,1623150012,12.867 99,0005,0007,0981.7,+23.6,57,0153,1623150312,12.854 99,0005,0007,0981.5,+23.6,56,0170,1623150612,12.85 99,0005,0007,0981.5,+23.3,57,0155,1623150912,12.832 99,0005,0007,0981.3,+23.6,56,0144,1623151212,12.82 99,0010,0013,0981.2,+23.6,57,0160,1623151512,12.914 99,0005,0007,0981.1,+23.7,58,0166,1623151812,12.963 99,0007,0010,0981.3,+23.3,60,0160,1623152112,12.958 99,0007,0010,0981.2,+23.3,60,0136,1623152412,12.945 99,0005,0007,0981.2,+22.9,58,0152,1623152712,12.934 99,0006,0008,0981.4,+22.5,60,0137,1623153012,12.926 37,0006,0008,0981.4,+22.5,57,0149,1623153312,12.912 99,0006,0008,0981.2,+22.7,59,0166,1623153612,12.912 99,0006,0008,0981.2,+22.8,59,0154,1623153912,12.89 99,0006,0008,0980.9,+22.7,59,0168,1623154212,12.886 35,0005,0007,0981.0,+22.8,60,0142,1623154512,12.879 99,0004,0006,0981.1,+22.9,57,0161,1623154812,12.864 99,0003,0005,0980.8,+23.0,55,0167,1623155112,12.96 99,0004,0006,0980.6,+23.0,59,0134,1623155413,13.002 99,0004,0006,0980.7,+23.0,59,0147,1623155712,12.996 99,0005,0007,0980.7,+22.9,62,0179,1623156012,12.984 37,0004,0006,0980.7,+23.0,61,0161,1623156312,12.983 99,0004,0006,0980.9,+22.9,61,0155,1623156612,12.971 99,0005,0007,0981.0,+22.7,61,0158,1623156912,12.965 99,0004,0006,0981.0,+22.8,61,0140,1623157212,12.955 99,0006,0008,0981.0,+22.6,63,0149,1623157512,12.935 99,0003,0005,0981.0,+22.6,63,0138,1623157812,12.94 99,0004,0006,0981.1,+22.6,63,0171,1623158112,12.925 33,0004,0006,0981.4,+22.5,63,0145,1623158412,12.907 99,0005,0007,0981.2,+22.8,63,0167,1623158712,12.997 99,0004,0006,0981.2,+22.5,60,0163,1623159013,13.046 99,0006,0008,0981.2,+22.3,58,0147,1623159313,13.041 99,0004,0006,0981.2,+22.8,57,0140,1623159613,13.027 99,0004,0006,0981.1,+22.0,60,0152,1623159913,13.028 99,0004,0006,0981.4,+21.6,62,0157,1623160213,13.017 33,0004,0006,0981.3,+21.6,62,0163,1623160513,13.009 99,0006,0008,0981.4,+21.8,60,0163,1623160813,13.004 99,0005,0007,0981.1,+22.0,60,0142,1623161112,12.99 99,0005,0007,0981.2,+22.0,61,0146,1623161412,12.972 99,0004,0006,0981.1,+22.1,61,0156,1623161712,12.97 99,0005,0007,0981.0,+22.3,61,0144,1623162012,12.951 99,0006,0008,0980.9,+22.3,60,0167,1623162313,13.037 33,0005,0007,0980.8,+23.0,59,0149,1623162613,13.087 99,0003,0005,0980.7,+23.4,57,0167,1623162913,13.095 99,0004,0006,0980.8,+23.4,57,0164,1623163213,13.077 99,0004,0006,0981.2,+23.3,57,0153,1623163513,13.071 30,0007,0010,0981.1,+23.6,55,0141,1623163813,13.084 99,0005,0007,0981.1,+23.2,58,0155,1623164113,13.056 99,0004,0006,0981.0,+23.0,61,0153,1623164413,13.044 23,0004,0006,0981.0,+22.9,61,0159,1623164713,13.093 99,0006,0008,0981.2,+22.5,60,0159,1623165013,13.027 99,0004,0006,0981.2,+21.8,63,0145,1623165313,13.076 99,0004,0006,0980.9,+21.6,64,0152,1623165613,13.029 99,0006,0008,0980.9,+21.2,65,0135,1623165913,13.087 99,0007,0010,0980.9,+21.0,66,0159,1623166213,13.143 99,0004,0006,0981.3,+20.9,67,0159,1623166513,13.146 35,0004,0006,0981.3,+20.9,68,0149,1623166813,13.133 99,0006,0008,0981.3,+20.9,69,0153,1623167113,13.109 99,0006,0008,0981.4,+20.7,69,0115,1623167413,13.106 99,0005,0007,0981.4,+20.7,69,0175,1623167713,13.095 99,0008,0011,0981.3,+20.5,69,0155,1623168013,13.093 99,0006,0008,0981.4,+20.3,69,0154,1623168313,13.084 99,0007,0010,0981.4,+20.2,69,0147,1623168613,13.077 30,0006,0008,0981.1,+20.1,69,0157,1623168913,13.09 99,0006,0008,0981.3,+20.2,69,0143,1623169213,13.053 99,0011,0015,0981.0,+20.4,69,0143,1623169513,13.142 99,0007,0010,0980.9,+20.3,68,0160,1623169813,13.185 99,0007,0010,0980.8,+20.3,69,0150,1623170113,13.185 99,0006,0008,0981.1,+20.1,69,0122,1623170413,13.166 99,0006,0008,0980.7,+20.1,69,0154,1623170713,13.16 30,0008,0011,0980.8,+20.2,69,0134,1623171013,13.155 99,0012,0016,0980.9,+20.1,69,0181,1623171313,13.146 99,0006,0008,0980.8,+20.0,70,0161,1623171613,13.129 99,0006,0008,0981.1,+19.9,70,0136,1623171913,13.125 99,0004,0006,0980.9,+19.8,71,0168,1623172213,13.126 99,0008,0011,0980.9,+19.6,72,0172,1623172513,13.111 99,0007,0010,0981.0,+19.5,72,0163,1623172813,13.092 35,0007,0010,0981.1,+19.3,74,0141,1623173113,13.187 99,0008,0011,0981.2,+19.3,74,0146,1623173413,13.24 99,0007,0010,0981.5,+19.2,74,0161,1623173713,13.218 99,0005,0007,0981.4,+19.1,75,0135,1623174013,13.226 99,0008,0011,0981.1,+19.2,73,0160,1623174313,13.201 99,0007,0010,0981.3,+18.7,76,0149,1623174613,13.196 99,0007,0010,0981.4,+18.8,76,0112,1623174913,13.187 33,0007,0010,0981.4,+18.4,77,0163,1623175213,13.174 99,0006,0008,0981.1,+18.6,75,0156,1623175513,13.165 99,0006,0008,0981.2,+18.2,76,0156,1623175813,13.191 30,0008,0011,0981.2,+18.0,77,0149,1623176113,13.152 99,0008,0011,0981.3,+17.8,77,0165,1623176413,13.152 99,0005,0007,0981.2,+17.8,76,0174,1623176713,13.229 99,0005,0007,0981.4,+17.8,76,0159,1623177013,13.266 99,0016,0022,0981.6,+17.7,77,0156,1623177313,13.256 99,0031,0043,0981.3,+17.4,78,0155,1623177613,13.246 99,0008,0011,0981.7,+17.2,79,0151,1623177913,13.265 37,0007,0010,0981.8,+17.2,79,0162,1623178213,13.241 99,0007,0010,0981.6,+17.3,78,0147,1623178513,13.23 99,0010,0013,0981.8,+17.3,78,0128,1623178813,13.222 99,0006,0008,0981.4,+17.1,78,0149,1623179113,13.212 33,0007,0010,0981.6,+17.0,78,0142,1623179413,13.21 99,0006,0008,0981.3,+17.0,78,0166,1623179713,13.199 99,0008,0011,0981.5,+17.0,78,0152,1623180013,13.19 30,0006,0008,0981.7,+16.9,79,0138,1623180313,13.275 99,0007,0010,0981.5,+16.8,80,0138,1623180613,13.328 99,0007,0010,0981.7,+16.8,79,0147,1623180913,13.316 99,0010,0013,0981.7,+16.9,78,0155,1623181213,13.329 37,0008,0011,0981.5,+16.7,79,0161,1623181513,13.299 99,0006,0008,0981.6,+16.6,79,0164,1623181813,13.29 99,0006,0008,0981.6,+16.6,80,0163,1623182113,13.295 99,0006,0008,0981.8,+16.5,80,0151,1623182413,13.267 99,0007,0010,0981.7,+16.4,81,0155,1623182713,13.257 99,0009,0012,0981.9,+16.3,81,0164,1623183013,13.26 99,0008,0011,0982.0,+16.3,81,0156,1623183313,13.25 37,0007,0010,0981.9,+16.3,81,0137,1623183613,13.245 99,0008,0011,0982.0,+16.3,82,0150,1623183913,13.33 99,0007,0010,0981.9,+16.3,82,0136,1623184213,13.381 35,0006,0008,0981.7,+16.2,82,0158,1623184513,13.363 99,0006,0008,0981.7,+16.2,82,0160,1623184813,13.353 99,0006,0008,0981.6,+16.3,81,0161,1623185113,13.349 99,0008,0011,0981.7,+16.2,82,0141,1623185413,13.337 37,0005,0007,0981.5,+16.3,80,0166,1623185713,13.324 99,0006,0008,0981.7,+16.2,80,0147,1623186013,13.321 99,0005,0007,0981.6,+16.1,79,0147,1623186313,13.306 99,0006,0008,0981.5,+16.1,79,0155,1623186613,13.303 99,0006,0008,0981.4,+16.0,79,0172,1623186913,13.297 99,0005,0007,0981.1,+15.8,79,0136,1623187213,13.286 99,0005,0007,0981.2,+16.1,75,0149,1623187513,13.375 37,0006,0008,0981.3,+16.2,75,0169,1623187813,13.421 99,0006,0008,0981.6,+16.1,74,0171,1623188113,13.413 99,0006,0008,0981.3,+16.1,72,0157,1623188413,13.405 99,0005,0007,0981.2,+16.0,74,0158,1623188713,13.393 99,0003,0005,0981.4,+15.9,73,0127,1623189013,13.378 99,0005,0007,0981.2,+15.8,75,0150,1623189313,13.563 99,0005,0007,0981.1,+15.7,75,0132,1623189613,13.369 37,0007,0010,0980.9,+15.3,77,0151,1623189913,13.366 99,0005,0007,0981.2,+16.0,76,0151,1623190213,13.349 99,0009,0012,0981.0,+15.8,77,0163,1623190513,13.347 37,0005,0007,0980.9,+15.8,78,0159,1623190813,13.33 37,0007,0010,0980.8,+15.5,78,0188,1623191113,13.43 99,0007,0010,0980.8,+15.5,77,0158,1623191413,13.468 99,0005,0007,0980.8,+15.6,77,0155,1623191713,13.466 33,0007,0010,0980.9,+15.3,79,0134,1623192013,13.459 99,0006,0008,0980.7,+15.5,78,0144,1623192313,13.45 99,0005,0007,0980.9,+15.7,77,0146,1623192613,13.439 99,0006,0008,0980.6,+15.8,76,0163,1623192913,13.429 99,0008,0011,0980.5,+15.8,77,0154,1623193213,13.609 99,0005,0007,0980.9,+15.7,76,0180,1623193513,13.411 99,0006,0008,0980.5,+15.4,78,0155,1623193813,13.401 33,0008,0011,0980.5,+15.4,78,0141,1623194113,13.429 99,0005,0007,0980.5,+15.3,77,0151,1623194413,13.409 99,0005,0007,0980.5,+15.5,75,0135,1623194713,13.487 99,0005,0007,0980.4,+15.3,76,0158,1623195013,13.518 37,0006,0008,0980.4,+15.4,76,0138,1623195313,13.514 99,0005,0007,0980.4,+15.3,77,0148,1623195613,13.516 99,0006,0008,0980.8,+15.2,77,0159,1623195913,13.492 33,0004,0006,0980.4,+15.0,78,0143,1623196213,13.676 99,0004,0006,0980.4,+14.9,78,0155,1623196513,13.472 99,0007,0010,0980.5,+15.0,77,0159,1623196813,13.468 99,0008,0011,0980.3,+15.3,75,0135,1623197113,13.458 33,0006,0008,0980.4,+15.4,75,0159,1623197413,13.459 99,0006,0008,0980.3,+15.5,74,0168,1623197713,13.447 99,0004,0006,0980.6,+15.1,77,0142,1623198013,13.441 37,0006,0008,0980.5,+15.0,76,0161,1623198313,13.517 37,0005,0007,0980.7,+14.9,78,0156,1623198613,13.589 99,0006,0008,0980.8,+14.9,76,0156,1623198913,13.574 99,0005,0007,0980.6,+14.8,76,0162,1623199213,13.555 33,0008,0011,0980.5,+14.9,76,0144,1623199513,13.552 99,0005,0007,0980.6,+14.8,77,0140,1623199813,13.541 99,0006,0008,0980.6,+14.6,77,0154,1623200113,13.535 99,0008,0011,0980.5,+14.3,79,0142,1623200413,13.532 99,0005,0007,0980.8,+14.2,79,0144,1623200713,13.521 99,0005,0007,0980.7,+14.1,79,0181,1623201013,13.514 99,0004,0006,0980.6,+14.1,80,0162,1623201313,13.496 37,0005,0007,0980.6,+13.9,80,0170,1623201613,13.498 99,0006,0008,0980.4,+13.8,81,0163,1623201913,13.588 99,0008,0011,0980.5,+13.8,81,0148,1623202213,13.637 99,0006,0008,0980.5,+14.0,80,0155,1623202513,13.639 37,0011,0015,0980.6,+13.9,80,0147,1623202813,13.619 99,0006,0008,0980.6,+13.8,82,0163,1623203113,13.612 99,0006,0008,0980.5,+13.9,80,0130,1623203413,13.612 37,0006,0008,0980.7,+13.8,81,0158,1623203713,13.595 99,0005,0007,0980.6,+13.9,80,0131,1623204013,13.58 99,0005,0007,0980.5,+13.9,80,0146,1623204313,13.605 99,0005,0007,0980.4,+13.8,81,0150,1623204613,13.574 33,0009,0012,0980.6,+13.9,80,0166,1623204913,13.584 99,0005,0007,0980.4,+14.0,80,0157,1623205213,13.559 99,0007,0010,0980.5,+14.1,80,0167,1623205513,13.675 99,0006,0008,0980.4,+14.3,79,0145,1623205813,13.696 99,0005,0007,0980.4,+14.5,78,0151,1623206113,13.705 99,0005,0007,0980.2,+14.6,78,0150,1623206413,13.709 99,0007,0010,0980.6,+14.8,77,0144,1623206713,13.664 30,0008,0011,0980.6,+14.9,78,0153,1623207013,13.667 99,0005,0007,0980.5,+15.1,75,0143,1623207313,13.646 99,0005,0007,0980.7,+14.9,78,0160,1623207613,13.636 99,0005,0007,0980.5,+15.1,76,0155,1623207913,13.635 99,0005,0007,0980.7,+15.1,77,0182,1623208213,13.625 99,0005,0007,0980.8,+15.1,78,0140,1623208513,13.626 99,0006,0008,0980.9,+15.3,75,0134,1623208813,13.607 99,0006,0008,0981.1,+15.4,78,0164,1623209113,13.707 99,0004,0006,0980.9,+15.7,77,0170,1623209413,13.752 99,0009,0012,0980.9,+16.1,75,0143,1623209713,13.736 99,0006,0008,0981.1,+16.2,75,0137,1623210013,13.723 37,0007,0010,0981.2,+16.2,77,0149,1623210313,13.728 99,0007,0010,0980.8,+16.6,75,0168,1623210613,13.757 99,0005,0007,0981.1,+16.6,75,0142,1623210913,13.717 99,0007,0010,0981.0,+17.3,73,0150,1623211213,13.721 99,0006,0008,0981.1,+17.7,70,0164,1623211513,13.688 99,0006,0008,0980.7,+18.0,68,0165,1623211813,13.689 99,0006,0008,0980.8,+18.4,70,0136,1623212113,13.679 37,0008,0011,0980.9,+17.9,71,0159,1623212413,13.673 99,0007,0010,0980.7,+18.2,72,0144,1623212713,13.759 99,0006,0008,0980.6,+18.3,72,0146,1623213013,13.803 99,0005,0007,0980.5,+18.6,71,0162,1623213313,13.799 35,0005,0007,0980.6,+19.4,67,0141,1623213613,13.798 99,0006,0008,0980.9,+19.1,66,0149,1623213913,13.782 99,0006,0008,0980.8,+19.9,67,0177,1623214213,13.785 35,0007,0010,0980.5,+19.5,65,0136,1623214513,13.763 99,0005,0007,0980.8,+19.3,65,0145,1623214813,13.758 99,0006,0008,0981.0,+19.6,66,0148,1623215113,13.744 99,0007,0010,0980.9,+19.9,65,0167,1623215713,13.742 99,0006,0008,0980.8,+20.2,66,0180,1623216013,13.721 99,0008,0011,0981.0,+20.4,65,0138,1623216313,13.805 35,0006,0008,0981.0,+20.8,66,0147,1623216613,13.857 99,0005,0007,0980.9,+20.8,63,0133,1623216913,13.84 99,0006,0008,0980.9,+20.9,62,0171,1623217213,13.827 30,0006,0008,0980.7,+21.3,62,0152,1623217513,13.816 99,0009,0012,0980.9,+21.6,64,0145,1623218113,13.816 99,0006,0008,0980.7,+21.3,62,0170,1623218413,13.861 33,0007,0010,0980.8,+21.7,61,0143,1623218713,13.793 99,0005,0007,0980.7,+21.8,62,0152,1623219013,13.798 99,0006,0008,0981.0,+22.3,61,0158,1623219313,13.788 99,0006,0008,0981.2,+22.4,60,0175,1623219613,13.777 99,0007,0010,0980.7,+22.2,60,0145,1623219913,13.85 99,0006,0008,0981.0,+22.3,58,0168,1623220213,13.907 99,0006,0008,0981.1,+23.0,59,0158,1623220513,13.895 33,0008,0011,0981.3,+22.4,59,0171,1623220813,13.895 99,0006,0008,0980.9,+23.1,56,0153,1623221113,13.911 99,0010,0013,0980.9,+23.7,57,0146,1623221413,13.869 99,0009,0012,0980.7,+23.4,57,0171,1623221713,13.865 33,0007,0010,0980.5,+23.0,58,0163,1623222013,13.864 99,0007,0010,0980.7,+23.3,58,0168,1623222313,13.857 99,0007,0010,0980.7,+23.3,58,0144,1623222613,13.838 30,0007,0010,0980.7,+23.4,57,0132,1623222913,13.843 99,0011,0015,0980.8,+23.6,55,0165,1623223213,13.822 99,0007,0010,0980.6,+24.2,55,0141,1623223513,13.903 35,0007,0010,0980.6,+23.8,54,0146,1623223813,13.951 99,0007,0010,0980.6,+23.8,55,0166,1623224113,13.946 99,0011,0015,0980.9,+23.5,56,0166,1623224413,13.929 99,0013,0017,0980.9,+23.5,56,0167,1623224713,13.917 33,0012,0016,0980.7,+23.3,55,0156,1623225013,13.912 99,0007,0010,0980.9,+23.2,55,0152,1623225313,13.91 99,0008,0011,0980.7,+23.4,55,0146,1623225613,13.896 30,0009,0012,0981.0,+23.2,54,0115,1623225913,13.886 99,0009,0012,0980.7,+23.7,55,0156,1623226213,13.868 99,0012,0016,0980.7,+24.1,53,0157,1623226513,13.864 99,0007,0010,0980.6,+23.8,53,0134,1623226813,13.865 99,0005,0007,0980.9,+24.0,52,0136,1623227113,13.963 99,0006,0008,0980.6,+23.7,51,0179,1623227414,14 99,0006,0008,0980.8,+24.1,54,0153,1623227713,13.988 33,0006,0008,0980.7,+24.4,52,0164,1623228013,13.976 99,0006,0008,0980.9,+24.7,51,0163,1623228313,13.994 99,0006,0008,0980.7,+24.9,51,0155,1623228613,13.969 99,0004,0006,0980.7,+24.6,50,0165,1623228913,13.948 28,0005,0007,0980.7,+25.2,48,0127,1623229213,13.95 99,0007,0010,0980.5,+24.7,50,0161,1623229513,13.943 99,0006,0008,0980.7,+24.8,50,0149,1623229813,13.937 99,0007,0010,0980.7,+24.6,50,0147,1623230113,13.93 99,0005,0007,0980.6,+24.4,48,0199,1623230413,13.913 99,0005,0007,0980.7,+24.0,51,0169,1623230714,14.005 99,0005,0007,0980.6,+24.9,53,0137,1623231014,14.071 28,0004,0006,0980.5,+24.9,51,0156,1623231314,14.043 99,0005,0007,0980.4,+24.9,47,0165,1623231614,14.02 99,0005,0007,0980.6,+24.5,46,0140,1623231914,14.021 99,0004,0006,0980.7,+24.5,47,0154,1623232214,14.013 99,0004,0006,0980.7,+24.6,49,0175,1623232514,14.005 99,0008,0011,0980.4,+24.5,45,0157,1623232814,14.016 99,0004,0006,0980.5,+24.4,49,0162,1623233113,13.982 33,0010,0013,0980.4,+24.3,50,0149,1623233413,13.981 99,0005,0007,0980.7,+24.2,50,0141,1623233713,13.992 99,0004,0006,0980.3,+25.0,48,0152,1623234013,13.954 28,0006,0008,0980.3,+25.1,49,0174,1623234314,14.027 99,0007,0010,0980.3,+25.1,49,0152,1623234614,14.081 99,0004,0006,0980.3,+24.9,49,0145,1623234914,14.081 99,0005,0007,0980.5,+24.5,50,0138,1623235214,14.075 99,0004,0006,0980.3,+24.5,47,0149,1623235514,14.065 99,0005,0007,0980.1,+24.7,48,0150,1623235814,14.048 99,0005,0007,0980.3,+24.7,49,0153,1623236114,14.044 35,0006,0008,0980.3,+24.5,49,0123,1623236414,14.039 99,0003,0005,0980.3,+25.2,48,0166,1623236714,14.028 99,0005,0007,0980.1,+25.5,43,0164,1623237014,14.018 33,0004,0006,0980.0,+25.9,45,0148,1623237314,14.007 99,0005,0007,0980.0,+25.9,44,0150,1623237613,13.998 99,0006,0008,0979.8,+26.1,44,0152,1623237914,14.08 99,0005,0007,0979.8,+26.1,44,0174,1623238214,14.14 30,0003,0005,0979.8,+25.8,40,0156,1623238514,14.124 99,0004,0006,0979.7,+26.3,42,0152,1623238814,14.11 99,0005,0007,0979.6,+26.4,42,0144,1623239114,14.111 30,0004,0006,0979.4,+26.4,42,0164,1623239414,14.094 99,0004,0006,0979.5,+26.3,44,0133,1623239714,14.082 99,0003,0005,0979.4,+26.2,44,0171,1623240014,14.08 99,0005,0007,0979.2,+26.6,44,0166,1623240314,14.072 35,0004,0006,0979.3,+26.9,43,0161,1623240614,14.067 99,0004,0006,0979.2,+26.5,41,0153,1623240914,14.058 99,0004,0006,0979.1,+26.6,43,0165,1623241214,14.051 99,0006,0008,0979.1,+26.6,41,0143,1623241514,14.132 99,0003,0005,0979.2,+26.7,42,0156,1623241814,14.213 99,0005,0007,0979.2,+26.3,42,0133,1623242114,14.201 99,0004,0006,0979.0,+26.1,44,0137,1623242414,14.148 28,0005,0007,0979.2,+25.5,46,0129,1623242714,14.148 99,0005,0007,0979.2,+25.4,46,0158,1623243014,14.134 99,0003,0005,0979.1,+25.8,46,0155,1623243314,14.125 99,0003,0005,0979.2,+25.8,45,0153,1623243614,14.122 99,0005,0007,0979.1,+25.4,47,0126,1623243914,14.111 99,0004,0006,0979.0,+25.4,48,0160,1623244214,14.11 99,0007,0010,0979.0,+26.5,47,0150,1623244514,14.095 33,0007,0010,0978.9,+26.5,44,0165,1623244814,14.098 99,0004,0006,0978.9,+25.6,47,0151,1623245114,14.17 99,0008,0011,0978.9,+25.1,51,0156,1623245414,14.216 99,0010,0013,0979.0,+23.8,63,0154,1623245714,14.209 99,0004,0006,0979.2,+23.1,63,0175,1623246014,14.203 99,0004,0006,0979.2,+22.9,58,0167,1623246314,14.182 99,0005,0007,0979.2,+22.2,62,0145,1623246614,14.181 99,0008,0011,0979.1,+20.7,72,0155,1623246914,14.169 99,0005,0007,0979.4,+19.6,76,0175,1623247214,14.152 99,0004,0006,0979.5,+19.3,75,0135,1623247514,14.151 16,0005,0007,0979.4,+19.2,71,0160,1623247814,14.135 99,0006,0008,0979.7,+19.0,75,0157,1623248114,14.15 99,0004,0006,0979.6,+19.1,74,0168,1623248414,14.124 99,0006,0008,0979.6,+18.8,80,0146,1623248714,14.204 99,0006,0008,0979.8,+19.3,80,0152,1623249014,14.257 99,0005,0007,0979.6,+19.3,81,0159,1623249314,14.247 99,0009,0012,0979.9,+19.5,78,0164,1623249614,14.232 28,0007,0010,0979.7,+19.2,81,0159,1623249914,14.225 99,0005,0007,0979.4,+19.7,79,0155,1623250214,14.209 99,0006,0008,0979.5,+20.3,74,0157,1623250514,14.207 30,0006,0008,0979.7,+20.2,74,0167,1623250814,14.194 99,0004,0006,0979.4,+20.3,75,0136,1623251114,14.186 99,0005,0007,0979.6,+20.3,73,0175,1623251414,14.181 99,0006,0008,0979.3,+20.0,79,0134,1623251714,14.169 28,0006,0008,0979.6,+20.1,74,0151,1623252014,14.171 99,0006,0008,0979.5,+20.3,78,0167,1623252314,14.254 99,0006,0008,0979.7,+20.1,77,0158,1623252614,14.315 30,0006,0008,0979.6,+20.1,77,0156,1623252914,14.279 99,0006,0008,0979.9,+20.2,74,0150,1623253214,14.282 99,0009,0012,0979.4,+19.7,81,0146,1623253514,14.28 99,0005,0007,0979.8,+19.8,73,0145,1623253814,14.273 33,0004,0006,0979.5,+19.6,74,0147,1623254114,14.295 99,0008,0011,0979.3,+19.6,77,0148,1623254414,14.252 99,0005,0007,0979.6,+19.7,72,0130,1623254714,14.247 30,0006,0008,0979.5,+19.6,72,0130,1623255014,14.235 99,0004,0006,0979.5,+19.6,70,0153,1623255314,14.223 99,0005,0007,0979.3,+19.6,70,0144,1623255614,14.219 99,0006,0008,0979.4,+19.5,70,0135,1623255914,14.311 99,0005,0007,0979.3,+19.5,69,0168,1623256214,14.342 99,0005,0007,0979.1,+19.5,69,0170,1623256514,14.333 99,0005,0007,0979.2,+19.5,71,0164,1623256814,14.334 99,0004,0006,0979.2,+19.6,69,0166,1623257114,14.333 99,0003,0005,0979.3,+19.4,70,0145,1623257414,14.316 99,0005,0007,0979.2,+19.5,72,0151,1623257714,14.303 99,0004,0006,0979.4,+19.6,69,0167,1623258014,14.415 99,0005,0007,0979.1,+19.9,67,0158,1623258314,14.275 99,0005,0007,0979.3,+19.7,69,0145,1623258614,14.287 99,0005,0007,0979.3,+19.6,70,0134,1623258914,14.269 99,0010,0013,0979.3,+19.5,72,0153,1623259214,14.259 99,0015,0021,0979.5,+19.4,72,0127,1623259514,14.349 99,0008,0011,0979.6,+19.4,70,0152,1623259814,14.398 99,0005,0007,0979.5,+19.8,67,0166,1623260114,14.385 28,0006,0008,0979.7,+20.2,62,0142,1623260414,14.388 99,0006,0008,0979.6,+20.9,60,0158,1623260714,14.387 99,0005,0007,0979.8,+20.8,60,0147,1623261014,14.373 99,0005,0007,0979.7,+20.9,61,0153,1623261314,14.361 99,0006,0008,0979.9,+20.7,62,0168,1623261614,14.35 99,0007,0010,0979.7,+20.4,64,0155,1623261914,14.333 99,0005,0007,0980.0,+20.6,63,0130,1623262214,14.331 28,0007,0010,0979.6,+20.9,61,0157,1623262514,14.324 99,0006,0008,0979.5,+20.8,61,0161,1623262814,14.314 99,0006,0008,0979.9,+20.5,63,0136,1623263114,14.397 99,0006,0008,0980.0,+19.9,66,0163,1623263414,14.5 99,0005,0007,0979.8,+19.3,69,0152,1623263714,14.444 99,0005,0007,0980.1,+19.1,70,0158,1623264014,14.481 99,0006,0008,0980.1,+19.2,69,0156,1623264314,14.423 33,0005,0007,0980.1,+18.8,70,0173,1623264614,14.417 99,0008,0011,0980.3,+18.5,72,0132,1623264914,14.407 99,0007,0010,0980.3,+18.5,71,0143,1623265214,14.393 28,0005,0007,0980.6,+18.3,72,0168,1623265514,14.389 99,0007,0010,0980.4,+18.1,74,0161,1623265814,14.376 99,0006,0008,0980.5,+18.2,72,0142,1623266114,14.416 99,0006,0008,0980.3,+18.5,70,0161,1623266414,14.345 99,0010,0013,0980.8,+17.9,75,0147,1623266714,14.46 99,0007,0010,0980.5,+17.7,76,0137,1623267014,14.487 99,0007,0010,0980.7,+17.7,75,0163,1623267314,14.483 28,0006,0008,0980.6,+17.9,74,0161,1623267614,14.459 99,0007,0010,0980.7,+17.6,76,0164,1623267914,14.468 99,0007,0010,0980.6,+17.6,76,0170,1623268214,14.45 99,0008,0011,0980.6,+17.5,76,0146,1623268514,14.439 30,0007,0010,0980.5,+17.5,76,0162,1623268814,14.442 99,0013,0017,0980.4,+17.5,76,0175,1623269114,14.478 99,0008,0011,0980.4,+17.5,76,0127,1623269414,14.426 28,0007,0010,0980.2,+17.6,77,0144,1623269714,14.401 99,0007,0010,0980.7,+17.5,77,0133,1623270014,14.407 99,0006,0008,0980.3,+17.6,76,0180,1623270314,14.491 99,0010,0013,0980.3,+17.7,76,0162,1623270614,14.547 99,0007,0010,0980.3,+17.7,76,0149,1623270914,14.527 33,0011,0015,0980.3,+17.7,75,0166,1623271214,14.517 99,0006,0008,0980.5,+17.6,76,0152,1623271514,14.504 30,0006,0008,0980.1,+17.7,76,0142,1623271814,14.546 99,0014,0018,0980.2,+17.7,75,0171,1623272114,14.494 99,0007,0010,0980.4,+17.8,76,0158,1623272414,14.53 99,0008,0011,0980.4,+17.4,77,0170,1623272714,14.455 33,0008,0011,0980.5,+17.3,78,0149,1623273014,14.46 99,0008,0011,0980.2,+17.6,76,0169,1623273314,14.459 99,0009,0012,0980.5,+17.4,77,0114,1623273614,14.454 99,0009,0012,0980.5,+17.2,78,0147,1623273914,14.528 99,0008,0011,0980.1,+17.0,79,0152,1623274214,14.581 99,0010,0013,0980.1,+16.9,79,0155,1623274514,14.562 99,0009,0012,0980.3,+16.9,79,0155,1623274814,14.563 33,0008,0011,0980.6,+17.1,78,0176,1623275114,14.559 99,0009,0012,0980.3,+16.9,80,0160,1623275414,14.549 99,0011,0015,0980.1,+16.9,79,0167,1623275714,14.538 33,0008,0011,0980.1,+16.9,78,0144,1623276014,14.531 99,0008,0011,0980.1,+16.9,79,0139,1623276314,14.512 99,0009,0012,0980.1,+16.9,78,0176,1623276614,14.513 99,0008,0011,0980.1,+16.9,78,0172,1623276914,14.502 28,0007,0010,0979.9,+16.9,78,0154,1623277214,14.539 99,0008,0011,0980.0,+16.9,78,0162,1623277514,14.593 99,0009,0012,0980.1,+16.8,79,0145,1623277814,14.643 99,0010,0013,0980.2,+16.8,79,0142,1623278114,14.626 99,0007,0010,0980.2,+16.8,78,0143,1623278414,14.613 99,0007,0010,0980.1,+17.1,76,0152,1623278714,14.602 99,0007,0010,0979.8,+17.2,76,0165,1623279014,14.592 33,0007,0010,0980.2,+17.3,76,0149,1623279314,14.587 99,0008,0011,0980.0,+17.5,75,0159,1623279614,14.584 99,0007,0010,0980.1,+17.4,75,0135,1623279914,14.568 30,0008,0011,0980.1,+17.4,75,0143,1623280214,14.562 99,0007,0010,0980.1,+17.3,75,0141,1623280514,14.563 28,0008,0011,0980.0,+17.1,76,0149,1623280814,14.54 35,0007,0010,0980.1,+17.2,75,0135,1623281114,14.622 30,0007,0010,0979.6,+17.1,76,0163,1623281414,14.677 99,0008,0011,0979.8,+17.0,76,0146,1623281714,14.662 99,0007,0010,0979.7,+16.9,76,0155,1623282014,14.66 33,0011,0015,0979.6,+16.9,76,0139,1623282314,14.651 99,0007,0010,0980.0,+17.1,74,0162,1623282614,14.633 99,0006,0008,0979.7,+17.3,73,0140,1623282914,14.625 99,0009,0012,0979.5,+17.4,72,0150,1623283214,14.616 99,0009,0012,0979.8,+17.5,72,0163,1623283514,14.607 99,0010,0013,0979.8,+17.5,70,0142,1623283814,14.596 99,0006,0008,0979.5,+17.6,71,0143,1623284114,14.587 28,0008,0011,0979.9,+17.5,71,0158,1623284414,14.776 99,0006,0008,0979.8,+17.1,72,0152,1623284714,14.671 99,0007,0010,0979.3,+16.9,71,0156,1623285014,14.711 99,0007,0010,0979.5,+17.1,71,0128,1623285314,14.752 33,0007,0010,0979.3,+17.1,71,0162,1623285614,14.702 99,0008,0011,0979.3,+17.1,68,0170,1623285914,14.738 99,0006,0008,0979.3,+17.1,69,0174,1623286214,14.687 35,0004,0006,0979.0,+16.9,68,0160,1623286514,14.68 99,0005,0007,0979.2,+16.7,68,0142,1623286814,14.677 99,0007,0010,0979.2,+16.4,70,0140,1623287114,14.661 99,0004,0006,0979.1,+16.5,70,0165,1623287414,14.648 99,0003,0005,0979.1,+16.7,67,0153,1623287714,14.65 99,0005,0007,0978.9,+16.6,68,0149,1623288014,14.637 99,0004,0006,0979.1,+16.7,68,0163,1623288314,14.772 99,0007,0010,0978.9,+16.6,68,0148,1623288614,14.767 99,0005,0007,0979.1,+16.4,69,0169,1623288914,14.948 99,0004,0006,0978.9,+16.5,68,0155,1623289214,14.746 99,0004,0006,0979.0,+16.4,69,0151,1623289514,14.737 99,0006,0008,0979.0,+16.3,69,0163,1623289814,14.726 99,0005,0007,0979.0,+16.4,67,0154,1623290114,14.72 99,0004,0006,0978.7,+16.2,71,0146,1623290414,14.915 33,0005,0007,0978.8,+15.9,71,0174,1623290714,14.895 99,0005,0007,0979.0,+16.1,69,0131,1623291314,14.921 30,0004,0006,0978.8,+15.9,70,0159,1623291614,14.874 99,0004,0006,0979.0,+15.9,70,0161,1623291914,14.952 99,0004,0006,0978.9,+15.9,69,0166,1623292215,15.01 99,0003,0005,0979.0,+16.2,68,0154,1623292514,14.802 33,0008,0011,0979.3,+16.1,68,0131,1623292815,15.009 99,0004,0006,0979.2,+16.1,67,0176,1623293114,14.797 99,0004,0006,0979.0,+15.8,68,0144,1623293414,14.784 99,0005,0007,0979.2,+15.9,69,0139,1623293714,14.773 35,0004,0006,0979.1,+16.0,68,0148,1623294014,14.764 99,0005,0007,0979.2,+16.1,68,0162,1623294314,14.758 99,0004,0006,0979.5,+16.2,67,0159,1623294614,14.747 35,0004,0006,0979.4,+16.5,67,0147,1623294914,14.927 99,0006,0008,0979.0,+17.0,65,0149,1623295214,14.937 99,0003,0005,0979.0,+17.2,65,0159,1623295515,15.012 99,0005,0007,0978.9,+17.1,67,0174,1623295814,14.868 35,0004,0006,0979.0,+17.4,66,0159,1623296114,14.891 99,0003,0005,0979.1,+17.6,65,0151,1623296414,14.856 99,0004,0006,0979.0,+17.7,67,0160,1623296714,14.848 25,0004,0006,0979.2,+17.7,68,0156,1623297014,14.835 99,0005,0007,0979.1,+18.0,66,0174,1623297314,14.832 99,0004,0006,0978.8,+18.1,66,0129,1623297614,14.855 99,0004,0006,0978.7,+18.5,65,0146,1623297914,14.82 28,0006,0008,0978.8,+18.8,65,0125,1623298214,14.814 99,0006,0008,0979.1,+19.2,64,0148,1623298514,14.803 99,0004,0006,0978.7,+19.3,62,0134,1623298814,14.788 99,0005,0007,0978.8,+19.7,64,0148,1623299114,14.866 99,0005,0007,0978.6,+20.0,63,0127,1623299414,14.923 99,0004,0006,0978.8,+20.6,59,0170,1623299714,14.914 99,0006,0008,0978.7,+20.4,60,0161,1623300014,14.904 30,0006,0008,0978.7,+20.9,57,0147,1623300314,14.903 99,0006,0008,0978.8,+20.5,59,0146,1623300614,14.942 99,0004,0006,0979.2,+20.8,59,0150,1623300914,14.875 99,0003,0005,0978.9,+21.4,59,0140,1623301214,14.874 99,0014,0018,0979.0,+21.5,57,0131,1623301514,14.862 99,0016,0022,0979.1,+21.9,60,0155,1623301814,14.855 99,0006,0008,0978.9,+21.6,59,0147,1623302114,14.858 25,0003,0005,0979.0,+21.4,58,0150,1623302414,14.856 99,0006,0008,0979.0,+21.3,59,0127,1623302714,14.924 99,0007,0010,0979.0,+21.7,60,0140,1623303014,14.972 99,0005,0007,0978.9,+22.0,58,0141,1623303314,14.972 25,0005,0007,0979.2,+22.3,58,0139,1623303614,14.965 99,0005,0007,0979.1,+22.3,58,0178,1623303914,14.956 99,0005,0007,0979.1,+22.3,58,0140,1623304214,14.939 28,0006,0008,0979.0,+22.1,58,0136,1623304514,14.931 99,0006,0008,0979.0,+22.4,57,0148,1623304814,14.953 99,0005,0007,0979.2,+22.8,58,0134,1623305114,14.914 99,0007,0010,0979.3,+22.8,60,0160,1623305414,14.905 99,0007,0010,0979.0,+22.6,59,0139,1623305714,14.901 99,0007,0010,0979.1,+22.7,58,0144,1623306014,14.897 99,0007,0010,0979.1,+22.9,59,0148,1623306314,14.976 25,0011,0015,0979.2,+23.1,55,0161,1623306615,15.022 99,0006,0008,0979.2,+23.0,59,0150,1623306915,15.015 99,0006,0008,0979.3,+23.5,57,0135,1623307215,15.009 99,0006,0008,0979.5,+23.6,57,0155,1623307515,15.002 99,0008,0011,0979.1,+23.5,56,0164,1623307814,14.978 99,0006,0008,0979.2,+23.6,56,0151,1623308114,14.984 99,0007,0010,0979.5,+24.0,56,0150,1623308415,15.011 21,0011,0015,0979.1,+24.2,55,0155,1623308714,14.965 99,0006,0008,0979.6,+24.1,55,0160,1623309014,14.96 99,0006,0008,0979.3,+23.9,54,0148,1623309314,14.94 99,0007,0010,0979.4,+23.5,57,0146,1623309614,14.934 99,0007,0010,0979.4,+23.8,56,0127,1623309915,15.049 99,0007,0010,0979.5,+24.3,53,0154,1623310215,15.074 99,0007,0010,0979.4,+24.4,53,0140,1623310515,15.147 28,0006,0008,0979.6,+24.5,54,0155,1623310815,15.055 99,0006,0008,0979.5,+24.0,53,0146,1623311115,15.072 99,0009,0012,0979.7,+24.1,55,0177,1623311415,15.036 99,0007,0010,0980.0,+24.6,54,0155,1623311715,15.03 99,0007,0010,0980.1,+24.7,54,0147,1623312015,15.015 99,0007,0010,0979.8,+24.6,51,0158,1623312315,15.043 99,0011,0015,0979.7,+25.1,54,0127,1623312615,15.004 23,0006,0008,0980.0,+25.0,53,0146,1623312915,15.002 99,0008,0011,0979.7,+25.3,54,0134,1623313214,14.992 99,0007,0010,0979.7,+25.4,52,0166,1623313515,15.078 99,0007,0010,0979.8,+25.5,52,0162,1623313815,15.132 99,0009,0012,0980.0,+25.9,53,0123,1623314115,15.112 99,0006,0008,0980.1,+25.4,52,0148,1623314415,15.109 99,0007,0010,0979.9,+25.7,53,0156,1623314715,15.083 23,0008,0011,0980.0,+25.4,51,0137,1623315015,15.081 99,0006,0008,0980.1,+25.5,52,0149,1623315315,15.073 99,0006,0008,0980.1,+25.0,51,0170,1623315615,15.068 99,0006,0008,0979.8,+24.9,51,0166,1623315915,15.063 99,0007,0010,0979.9,+25.0,51,0157,1623316215,15.048 99,0007,0010,0980.3,+25.5,51,0162,1623316515,15.037 99,0006,0008,0980.2,+25.5,50,0157,1623316815,15.03 28,0007,0010,0979.9,+25.3,50,0160,1623317115,15.118 99,0008,0011,0979.9,+25.4,49,0147,1623317415,15.179 99,0007,0010,0979.9,+25.6,49,0141,1623317715,15.15 21,0006,0008,0979.7,+25.3,50,0171,1623318015,15.143 99,0008,0011,0980.0,+25.0,50,0168,1623318315,15.124 99,0006,0008,0979.7,+25.5,51,0159,1623318615,15.122 99,0008,0011,0979.5,+25.6,50,0147,1623318915,15.118 99,0007,0010,0979.6,+25.6,50,0154,1623319215,15.139 99,0006,0008,0979.7,+25.6,48,0166,1623319515,15.095 99,0006,0008,0979.8,+25.3,51,0152,1623319815,15.097 99,0007,0010,0979.4,+25.4,50,0133,1623320115,15.096 99,0010,0013,0979.2,+25.8,49,0133,1623320415,15.071 99,0007,0010,0979.1,+25.8,50,0147,1623320715,15.16 99,0007,0010,0979.3,+25.8,49,0145,1623321015,15.239 25,0007,0010,0979.4,+25.2,48,0171,1623321315,15.2 99,0007,0010,0979.2,+25.0,49,0144,1623321615,15.187 99,0007,0010,0979.1,+25.8,49,0152,1623321915,15.182 23,0007,0010,0979.2,+26.1,49,0148,1623322215,15.202 99,0008,0011,0979.2,+25.9,48,0147,1623322515,15.166 99,0005,0007,0979.4,+25.9,49,0179,1623322815,15.158 99,0006,0008,0979.3,+25.9,49,0161,1623323115,15.152 99,0007,0010,0979.1,+26.2,48,0142,1623323415,15.142 99,0007,0010,0979.2,+25.9,47,0158,1623323715,15.129 99,0007,0010,0979.1,+26.4,47,0139,1623324015,15.13 33,0007,0010,0979.0,+26.8,48,0154,1623324315,15.242 99,0007,0010,0979.1,+25.9,47,0170,1623324615,15.262 99,0007,0010,0979.1,+26.0,47,0124,1623324915,15.255 99,0006,0008,0979.1,+25.4,48,0164,1623325215,15.272 28,0007,0010,0979.0,+25.2,48,0146,1623325515,15.324 99,0007,0010,0979.0,+25.2,46,0146,1623325815,15.22 99,0006,0008,0979.2,+25.3,48,0131,1623326415,15.243 99,0007,0010,0979.3,+25.2,49,0128,1623326715,15.204 99,0006,0008,0979.1,+25.5,48,0167,1623327015,15.187 99,0006,0008,0979.0,+25.2,48,0175,1623327315,15.218 30,0006,0008,0979.1,+25.0,47,0162,1623327615,15.177 99,0006,0008,0978.9,+24.9,46,0174,1623327915,15.275 99,0005,0007,0979.0,+24.9,44,0152,1623328215,15.315 99,0005,0007,0978.8,+25.2,45,0123,1623328515,15.306 99,0006,0008,0978.7,+24.8,42,0164,1623328815,15.281 99,0005,0007,0978.8,+25.3,43,0165,1623329115,15.281 99,0005,0007,0978.5,+25.9,43,0147,1623329415,15.271 99,0005,0007,0978.8,+25.8,43,0164,1623329715,15.256 99,0005,0007,0978.4,+25.4,41,0159,1623330015,15.25 99,0009,0012,0978.3,+25.4,41,0153,1623330315,15.235 23,0004,0006,0978.6,+25.8,42,0144,1623330615,15.231 99,0004,0006,0978.4,+25.7,40,0150,1623330915,15.224 99,0006,0008,0978.5,+26.1,40,0155,1623331215,15.213 99,0004,0006,0978.6,+26.2,40,0149,1623331515,15.315 99,0003,0005,0978.9,+26.4,38,0149,1623331815,15.382 99,0004,0006,0978.5,+25.9,40,0149,1623332115,15.348 99,0004,0006,0978.6,+25.7,40,0157,1623332415,15.334 25,0005,0007,0978.7,+25.7,42,0153,1623332715,15.33 99,0003,0005,0978.8,+25.2,40,0161,1623333015,15.315 99,0003,0005,0979.2,+25.0,41,0134,1623333315,15.299 99,0003,0005,0978.7,+25.1,42,0157,1623333615,15.292 99,0005,0007,0978.9,+25.4,43,0151,1623333915,15.281 99,0005,0007,0978.8,+25.3,40,0168,1623334215,15.286 99,0004,0006,0978.7,+25.6,42,0160,1623334515,15.279 21,0009,0012,0978.9,+24.7,54,0140,1623334815,15.265 99,0007,0010,0978.9,+23.9,57,0155,1623335115,15.349 99,0005,0007,0979.2,+23.4,58,0180,1623335415,15.398 99,0005,0007,0979.4,+23.0,60,0131,1623335715,15.387 99,0007,0010,0979.5,+22.8,60,0143,1623336015,15.38 99,0006,0008,0979.5,+22.5,60,0148,1623336315,15.371 99,0006,0008,0979.3,+22.4,61,0156,1623336615,15.357 25,0009,0012,0979.5,+22.2,62,0132,1623336915,15.342 99,0008,0011,0979.7,+22.2,64,0161,1623337215,15.335 99,0007,0010,0979.9,+21.4,68,0153,1623337515,15.336 99,0011,0015,0980.2,+20.7,70,0156,1623337815,15.33 99,0007,0010,0980.0,+20.3,72,0166,1623338115,15.322 99,0006,0008,0979.8,+19.9,72,0141,1623338415,15.294 99,0006,0008,0979.9,+19.6,76,0143,1623338715,15.376 28,0008,0011,0979.9,+19.5,75,0145,1623339015,15.434 99,0008,0011,0979.9,+19.5,76,0136,1623339315,15.42 99,0010,0013,0980.1,+19.6,75,0164,1623339615,15.42 30,0008,0011,0979.7,+19.5,73,0165,1623339915,15.399 99,0010,0013,0979.8,+19.5,73,0136,1623340215,15.393 99,0006,0008,0979.9,+19.6,69,0147,1623340515,15.388 99,0005,0007,0980.1,+19.6,68,0173,1623340815,15.375 99,0008,0011,0980.1,+19.7,68,0155,1623341115,15.373 99,0006,0008,0980.0,+19.6,71,0167,1623341415,15.357 99,0007,0010,0979.8,+19.6,73,0144,1623341715,15.35 28,0008,0011,0980.0,+19.6,74,0161,1623342015,15.75 99,0006,0008,0979.8,+19.8,75,0161,1623342315,15.435 99,0007,0010,0979.9,+19.8,77,0142,1623342615,15.475 99,0006,0008,0979.9,+19.8,73,0153,1623342915,15.476 99,0007,0010,0979.6,+19.8,73,0149,1623343215,15.459 99,0007,0010,0980.1,+20.0,76,0139,1623343515,15.45 99,0006,0008,0979.9,+20.0,72,0164,1623343815,15.48 30,0005,0007,0979.9,+19.9,72,0159,1623344115,15.437 99,0008,0011,0980.1,+19.9,72,0159,1623344415,15.525 99,0005,0007,0979.9,+19.7,75,0156,1623344715,15.423 99,0007,0010,0979.7,+19.7,73,0170,1623345015,15.418 28,0004,0006,0980.1,+19.6,73,0156,1623345315,15.406 99,0004,0006,0980.0,+19.6,74,0134,1623345615,15.392 99,0004,0006,0979.8,+19.5,73,0172,1623345915,15.521 33,0004,0006,0980.2,+19.2,70,0142,1623346215,15.53 99,0006,0008,0980.2,+19.1,68,0155,1623346515,15.524 99,0003,0005,0980.2,+19.0,65,0158,1623346815,15.512 99,0005,0007,0979.9,+19.1,64,0157,1623347115,15.585 99,0005,0007,0979.9,+19.2,64,0141,1623347415,15.492 99,0008,0011,0980.1,+19.2,65,0140,1623347715,15.485 99,0005,0007,0980.1,+18.8,68,0162,1623348015,15.474 35,0004,0006,0980.1,+18.7,69,0172,1623348315,15.463 99,0006,0008,0980.1,+18.5,69,0154,1623348615,15.453 99,0005,0007,0980.0,+18.4,69,0168,1623348915,15.446 99,0005,0007,0980.3,+18.2,70,0159,1623349215,15.434 99,0005,0007,0980.2,+18.5,67,0149,1623349515,15.523 99,0006,0008,0980.2,+18.1,72,0165,1623349815,15.584 99,0010,0013,0980.0,+18.0,72,0151,1623350115,15.556 30,0006,0008,0980.0,+18.0,73,0153,1623350415,15.546 99,0007,0010,0980.4,+17.8,74,0145,1623350715,15.552 99,0007,0010,0980.3,+17.9,74,0146,1623351015,15.536 99,0007,0010,0980.2,+17.6,75,0153,1623351315,15.531 99,0012,0016,0980.4,+17.6,75,0145,1623351615,15.524 99,0005,0007,0980.6,+17.6,75,0184,1623351915,15.514 99,0007,0010,0980.7,+17.5,74,0157,1623352215,15.499 28,0007,0010,0980.6,+17.5,74,0146,1623352515,15.502 99,0007,0010,0980.9,+17.6,74,0145,1623352815,15.481 99,0007,0010,0980.8,+17.5,74,0160,1623353115,15.566 33,0005,0007,0980.8,+17.6,73,0161,1623353415,15.607 99,0007,0010,0980.9,+17.6,74,0148,1623353715,15.604 99,0006,0008,0980.9,+17.5,75,0162,1623354015,15.595 99,0005,0007,0980.8,+17.5,75,0166,1623354315,15.579 35,0006,0008,0980.9,+17.6,74,0149,1623354615,15.577 99,0005,0007,0981.0,+17.5,75,0149,1623354915,15.571 99,0005,0007,0981.3,+17.5,75,0174,1623355215,15.566 33,0005,0007,0981.2,+17.4,74,0148,1623355515,15.547 99,0007,0010,0981.2,+17.4,73,0170,1623355815,15.541 99,0005,0007,0981.1,+17.4,75,0159,1623356115,15.532 99,0005,0007,0981.1,+17.4,76,0125,1623356415,15.525 33,0006,0008,0981.4,+17.2,77,0156,1623356715,15.612 99,0006,0008,0981.1,+17.3,74,0126,1623357015,15.66 99,0005,0007,0980.9,+17.3,73,0163,1623357315,15.759 99,0010,0013,0980.9,+17.3,72,0135,1623357615,15.645 99,0004,0006,0981.4,+17.5,69,0149,1623357915,15.636 99,0007,0010,0981.1,+17.4,70,0154,1623358215,15.622 99,0005,0007,0980.8,+17.2,71,0151,1623358515,15.613 99,0005,0007,0980.7,+16.8,74,0144,1623358815,15.796 99,0005,0007,0980.9,+16.9,74,0121,1623359115,15.586 99,0003,0005,0981.1,+17.0,69,0136,1623359415,15.575 35,0003,0005,0981.0,+17.0,69,0138,1623359715,15.566 99,0005,0007,0981.0,+16.9,69,0146,1623360015,15.752 99,0005,0007,0980.7,+16.8,71,0166,1623360615,15.883 33,0004,0006,0980.7,+16.8,68,0147,1623360915,15.689 99,0004,0006,0980.9,+16.5,70,0153,1623361215,15.683 99,0004,0006,0980.8,+16.5,69,0147,1623361815,15.672 35,0005,0007,0980.8,+16.4,70,0144,1623362115,15.663 99,0004,0006,0980.9,+16.5,69,0159,1623362415,15.655 99,0003,0005,0980.7,+16.4,70,0160,1623362715,15.637 35,0006,0008,0980.6,+16.3,71,0139,1623363015,15.629 99,0004,0006,0980.6,+16.3,70,0137,1623363315,15.622 99,0005,0007,0980.5,+16.2,71,0151,1623363615,15.61 99,0004,0006,0980.4,+16.1,72,0146,1623363915,15.89 33,0006,0008,0980.4,+15.8,76,0170,1623364215,15.744 99,0005,0007,0980.6,+15.8,73,0160,1623364515,15.744 99,0004,0006,0980.5,+15.8,75,0162,1623364815,15.73 99,0003,0005,0980.4,+15.9,72,0174,1623365115,15.73 99,0003,0005,0980.4,+15.8,72,0129,1623365415,15.716 99,0008,0011,0980.7,+15.6,74,0155,1623365715,15.71 99,0004,0006,0980.7,+15.6,73,0159,1623366015,15.701 30,0005,0007,0980.7,+15.6,74,0171,1623366315,15.698 99,0004,0006,0980.5,+15.6,73,0159,1623366615,15.873 99,0003,0005,0980.3,+15.8,72,0163,1623366915,15.674 37,0004,0006,0980.5,+15.9,71,0169,1623367215,15.859 99,0004,0006,0980.3,+16.1,71,0145,1623367515,15.754 99,0006,0008,0980.5,+16.2,70,0169,1623367815,15.799 99,0005,0007,0980.5,+16.3,69,0164,1623368115,15.785 33,0007,0010,0980.3,+16.2,70,0157,1623368415,15.783 99,0006,0008,0980.0,+16.0,71,0143,1623368715,15.775 99,0005,0007,0980.1,+15.9,71,0157,1623369015,15.768 35,0005,0007,0980.4,+15.8,72,0143,1623369315,15.76 99,0006,0008,0980.3,+15.8,72,0150,1623369615,15.755 99,0007,0010,0980.1,+15.9,72,0170,1623369915,15.743 99,0006,0008,0980.0,+16.0,71,0143,1623370215,15.926 35,0005,0007,0979.9,+15.8,72,0160,1623370515,15.727 99,0005,0007,0979.9,+15.9,71,0139,1623370815,15.715 99,0005,0007,0980.0,+16.1,70,0154,1623371115,15.996 37,0005,0007,0979.9,+16.0,72,0175,1623371415,15.852 99,0005,0007,0979.9,+15.9,72,0134,1623371715,15.846 99,0004,0006,0979.9,+15.9,71,0169,1623372015,15.836 99,0005,0007,0980.1,+16.1,70,0160,1623372315,15.836 37,0006,0008,0980.0,+15.9,72,0169,1623372615,15.827 99,0005,0007,0980.4,+16.2,69,0143,1623372916,16.005 99,0007,0010,0979.8,+16.0,71,0163,1623373215,15.811 35,0005,0007,0979.9,+15.9,71,0176,1623373515,15.991 35,0007,0010,0980.2,+15.8,73,0166,1623373815,15.799 99,0005,0007,0980.2,+15.4,73,0171,1623374115,15.79 99,0004,0006,0980.0,+15.1,75,0157,1623374415,15.779 33,0004,0006,0980.1,+15.1,74,0169,1623374715,15.853 99,0005,0007,0980.2,+15.0,75,0161,1623375015,15.906 99,0005,0007,0979.9,+14.9,75,0146,1623375315,15.894 99,0004,0006,0980.2,+14.7,77,0146,1623375615,15.887 99,0006,0008,0979.9,+14.7,75,0152,1623375915,15.879 99,0005,0007,0980.1,+14.6,76,0155,1623376215,15.872 99,0005,0007,0980.1,+14.6,77,0151,1623376515,15.861 33,0005,0007,0979.9,+14.4,77,0128,1623376816,16.05 99,0006,0008,0979.9,+14.5,77,0165,1623377116,16.039 99,0005,0007,0979.9,+14.5,78,0146,1623377416,16.03 35,0006,0008,0979.9,+14.4,77,0140,1623377716,16.025 99,0005,0007,0979.9,+14.3,78,0160,1623378016,16.013 99,0007,0010,0979.9,+14.3,79,0143,1623378316,16.097 35,0008,0011,0980.1,+14.4,78,0154,1623378915,15.95 99,0006,0008,0980.3,+14.4,78,0137,1623379216,16.133 99,0007,0010,0980.2,+14.5,78,0161,1623379516,16.127 99,0005,0007,0980.0,+14.4,78,0153,1623379816,16.119 99,0007,0010,0980.1,+14.5,78,0167,1623380116,16.115 99,0005,0007,0980.1,+14.5,79,0149,1623380416,16.106 99,0006,0008,0980.4,+14.7,78,0135,1623380716,16.097 37,0008,0011,0979.9,+14.7,78,0161,1623381015,15.892 99,0007,0010,0980.2,+14.6,80,0136,1623381316,16.078 99,0007,0010,0980.1,+14.8,78,0140,1623381615,15.875 99,0012,0016,0980.1,+14.8,79,0151,1623381916,16.161 35,0010,0013,0980.4,+14.8,79,0176,1623382216,16.016 99,0007,0010,0980.2,+14.8,79,0161,1623382516,16.016 99,0014,0018,0980.2,+15.0,79,0135,1623382816,16.008 99,0011,0015,0980.4,+15.2,78,0160,1623383116,16.004 33,0010,0013,0980.3,+15.4,77,0131,1623383415,15.994 99,0009,0012,0980.3,+15.5,78,0147,1623383715,15.977 99,0006,0008,0980.3,+15.8,76,0155,1623384015,15.966 37,0008,0011,0980.6,+16.3,76,0155,1623384315,15.962 99,0007,0010,0980.4,+17.0,74,0158,1623384615,15.959 99,0007,0010,0980.4,+17.7,72,0157,1623384915,15.968 99,0011,0015,0980.5,+18.1,70,0161,1623385215,15.94 99,0007,0010,0980.3,+18.2,69,0163,1623385516,16.021 99,0007,0010,0980.5,+18.1,70,0167,1623385816,16.078 99,0009,0012,0980.6,+18.6,71,0151,1623386116,16.063 33,0005,0007,0980.6,+18.7,68,0168,1623386416,16.056 99,0008,0011,0980.8,+18.5,68,0160,1623386716,16.048 99,0005,0007,0980.7,+18.7,69,0153,1623387016,16.045 99,0006,0008,0980.8,+19.5,65,0147,1623387316,16.034 33,0006,0008,0980.6,+19.5,65,0146,1623387616,16.026 99,0006,0008,0980.7,+19.9,68,0150,1623387916,16.007 99,0011,0015,0980.8,+20.2,65,0159,1623388216,16.004 99,0006,0008,0980.8,+19.9,69,0154,1623388516,16.182 99,0007,0010,0980.7,+19.6,69,0146,1623388815,15.982 99,0007,0010,0980.9,+19.5,70,0167,1623389116,16.097 99,0008,0011,0980.9,+19.9,69,0177,1623389416,16.133 99,0006,0008,0981.2,+20.2,69,0155,1623389716,16.149 99,0011,0015,0981.2,+20.1,67,0156,1623390016,16.137 99,0009,0012,0981.2,+20.5,66,0154,1623390316,16.1 33,0020,0027,0981.4,+20.3,67,0140,1623390616,16.118 99,0016,0022,0981.0,+20.4,67,0154,1623390916,16.078 99,0013,0017,0981.3,+20.8,64,0173,1623391216,16.066 99,0013,0017,0981.3,+20.9,63,0151,1623391516,16.058 99,0009,0012,0981.5,+21.0,64,0155,1623391816,16.058 99,0011,0015,0981.2,+21.1,65,0162,1623392116,16.048 99,0012,0016,0981.1,+21.2,64,0147,1623392416,16.044 33,0012,0016,0981.3,+21.0,65,0169,1623392716,16.118 99,0011,0015,0981.1,+20.8,64,0147,1623393016,16.182 99,0011,0015,0981.2,+20.7,65,0164,1623393316,16.161 99,0012,0016,0981.4,+20.6,65,0146,1623393616,16.162 99,0010,0013,0981.1,+20.3,66,0176,1623393916,16.144 99,0038,0052,0981.1,+20.5,68,0130,1623394216,16.14 99,0010,0013,0981.2,+20.1,67,0158,1623394516,16.135 28,0007,0010,0981.2,+20.1,69,0151,1623394816,16.127 99,0009,0012,0981.4,+19.9,67,0155,1623395116,16.119 99,0008,0011,0981.2,+20.0,69,0156,1623395416,16.099 99,0009,0012,0981.4,+20.0,69,0148,1623395716,16.09 99,0010,0013,0981.5,+20.2,69,0165,1623396016,16.104 99,0009,0012,0981.1,+20.4,67,0176,1623396316,16.163 99,0014,0018,0981.4,+20.6,67,0150,1623396616,16.21 37,0012,0016,0981.2,+20.9,69,0177,1623396916,16.204 99,0014,0018,0981.4,+21.0,67,0150,1623397216,16.226 99,0008,0011,0981.1,+21.2,66,0134,1623397516,16.192 30,0008,0011,0981.4,+21.0,65,0182,1623397816,16.178 99,0006,0008,0981.1,+21.3,64,0153,1623398116,16.174 99,0010,0013,0981.2,+21.6,66,0181,1623398416,16.162 99,0011,0015,0981.2,+21.6,65,0161,1623398716,16.152 37,0008,0011,0981.3,+21.9,64,0127,1623399016,16.167 99,0007,0010,0981.2,+22.0,64,0166,1623399316,16.143 99,0006,0008,0981.2,+21.8,64,0170,1623399616,16.129 99,0003,0005,0981.1,+21.5,54,0181,1623399916,16.222 99,0004,0006,0981.1,+21.1,56,0130,1623400216,16.264 99,0003,0005,0981.3,+21.0,57,0168,1623400516,16.277 99,0007,0010,0981.3,+20.6,55,0154,1623400816,16.454 30,0004,0006,0981.3,+20.1,59,0129,1623401116,16.236 99,0003,0005,0981.2,+19.7,62,0141,1623401416,16.222 99,0004,0006,0980.9,+19.5,63,0166,1623401716,16.206 30,0004,0006,0981.1,+19.3,64,0152,1623402016,16.206 99,0005,0007,0981.0,+19.2,65,0146,1623402316,16.195 99,0003,0005,0981.2,+19.1,65,0149,1623402616,16.244 99,0005,0007,0980.8,+19.6,61,0166,1623402916,16.182 33,0155,0208,0981.0,+19.7,64,0147,1623403216,16.174 99,0092,0123,0980.9,+19.8,66,0166,1623403516,16.259 99,0008,0011,0980.8,+19.8,67,0164,1623403816,16.312 99,0006,0008,0981.2,+19.8,72,0138,1623404116,16.305 99,0006,0008,0981.0,+19.7,72,0169,1623404416,16.296 99,0008,0011,0981.1,+20.0,72,0170,1623404716,16.285 99,0011,0015,0981.0,+20.3,69,0179,1623405016,16.276 99,0005,0007,0981.1,+21.0,70,0161,1623405316,16.26 99,0006,0008,0981.2,+21.3,66,0143,1623405616,16.251 99,0004,0006,0981.1,+22.1,68,0149,1623405916,16.246 30,0008,0011,0980.8,+22.1,63,0133,1623406216,16.24 99,0006,0008,0980.7,+22.4,61,0162,1623406516,16.231 99,0007,0010,0980.9,+22.9,61,0174,1623406816,16.229 99,0005,0007,0980.8,+23.0,57,0145,1623407116,16.319 35,0011,0015,0980.9,+23.2,61,0149,1623407416,16.392 99,0008,0011,0980.8,+23.1,59,0152,1623407716,16.365 99,0006,0008,0980.4,+23.2,61,0141,1623408016,16.357 99,0006,0008,0980.5,+23.2,59,0140,1623408316,16.353 99,0007,0010,0980.7,+23.0,57,0143,1623408616,16.33 99,0007,0010,0980.6,+23.2,58,0139,1623408916,16.323 99,0009,0012,0980.7,+23.5,58,0150,1623409216,16.314 35,0006,0008,0980.6,+23.8,56,0143,1623409516,16.306 99,0006,0008,0980.5,+24.1,57,0156,1623409816,16.3 99,0007,0010,0980.6,+24.2,54,0136,1623410116,16.281 99,0006,0008,0980.6,+24.6,56,0146,1623410416,16.309 99,0006,0008,0980.7,+24.2,53,0158,1623410716,16.362 99,0006,0008,0980.5,+24.0,54,0154,1623411016,16.403 99,0007,0010,0980.3,+23.8,53,0153,1623411316,16.402 30,0005,0007,0980.2,+23.5,54,0151,1623411616,16.393 99,0005,0007,0980.4,+23.3,54,0141,1623411916,16.379 99,0006,0008,0980.2,+23.3,55,0147,1623412216,16.363 23,0006,0008,0980.4,+23.2,55,0141,1623412516,16.349 99,0007,0010,0980.3,+23.2,52,0144,1623412816,16.346 99,0008,0011,0980.1,+23.5,54,0148,1623413116,16.343 99,0004,0006,0980.3,+23.5,53,0153,1623413416,16.34 99,0004,0006,0980.6,+23.4,52,0147,1623413716,16.32 99,0005,0007,0980.4,+23.5,54,0140,1623414016,16.306 99,0005,0007,0980.5,+23.2,55,0157,1623414316,16.582 28,0004,0006,0980.6,+22.9,57,0141,1623414616,16.433 99,0003,0005,0980.6,+22.2,63,0144,1623414916,16.438 99,0004,0006,0980.8,+22.2,62,0158,1623415216,16.419 25,0004,0006,0980.9,+22.0,64,0149,1623415516,16.407 99,0004,0006,0981.2,+21.8,62,0160,1623415816,16.401 99,0005,0007,0981.1,+21.6,63,0154,1623416116,16.591 99,0004,0006,0981.4,+21.4,62,0153,1623416416,16.381 25,0005,0007,0981.4,+21.3,63,0170,1623416716,16.381 99,0005,0007,0981.6,+21.0,67,0151,1623417016,16.366 99,0007,0010,0981.9,+20.8,67,0158,1623417316,16.352 28,0008,0011,0981.7,+20.7,67,0147,1623417616,16.347 99,0004,0006,0982.1,+20.5,66,0162,1623417916,16.629 99,0010,0013,0981.6,+20.4,67,0149,1623418216,16.704 35,0008,0011,0981.9,+20.3,68,0167,1623418516,16.662 25,0004,0006,0981.7,+20.0,70,0153,1623418816,16.467 99,0007,0010,0981.4,+19.9,71,0161,1623419416,16.446 35,0005,0007,0981.7,+19.6,70,0162,1623419716,16.437 99,0005,0007,0981.6,+19.6,70,0131,1623420016,16.43 99,0004,0006,0981.4,+19.7,70,0166,1623420316,16.451 99,0005,0007,0981.1,+19.7,70,0155,1623420616,16.607 99,0004,0006,0981.2,+19.5,70,0140,1623420916,16.59 99,0004,0006,0981.3,+19.4,70,0129,1623421216,16.587 99,0004,0006,0980.8,+19.3,69,0163,1623421516,16.484 28,0004,0006,0980.8,+19.1,68,0169,1623421816,16.753 99,0004,0006,0980.8,+19.1,67,0147,1623422116,16.715 99,0005,0007,0980.9,+19.2,69,0145,1623422416,16.706 28,0005,0007,0980.4,+19.2,69,0180,1623422716,16.693 30,0004,0006,0980.7,+19.2,68,0163,1623423016,16.506 99,0005,0007,0980.6,+19.1,68,0149,1623423316,16.676 99,0004,0006,0980.1,+19.2,69,0155,1623423616,16.48 35,0004,0006,0980.2,+19.3,67,0170,1623423916,16.472 99,0004,0006,0980.5,+19.4,69,0172,1623424216,16.463 99,0005,0007,0980.6,+19.4,69,0170,1623424516,16.464 99,0006,0008,0980.4,+19.6,69,0151,1623424816,16.443 99,0006,0008,0980.2,+19.6,69,0138,1623425116,16.57 99,0009,0012,0980.5,+19.9,69,0162,1623425416,16.587 99,0004,0006,0980.5,+20.2,67,0166,1623425716,16.566 30,0005,0007,0980.5,+20.3,68,0136,1623426016,16.57 99,0004,0006,0980.3,+20.5,67,0165,1623426316,16.556 99,0004,0006,0980.5,+20.6,65,0147,1623426616,16.551 99,0006,0008,0980.3,+20.8,66,0141,1623426916,16.534 99,0006,0008,0980.5,+20.9,66,0176,1623427216,16.551 99,0005,0007,0980.2,+20.8,66,0151,1623427516,16.71 99,0004,0006,0980.2,+21.0,64,0147,1623427816,16.511 30,0005,0007,0980.4,+20.9,63,0153,1623428116,16.515 99,0005,0007,0980.3,+20.9,63,0151,1623428416,16.494 99,0004,0006,0980.3,+20.8,64,0170,1623428716,16.588 99,0004,0006,0980.1,+20.6,63,0133,1623429016,16.63 99,0004,0006,0980.5,+20.5,63,0144,1623429316,16.626 99,0004,0006,0980.7,+20.3,64,0143,1623429616,16.611 99,0005,0007,0980.4,+20.0,66,0151,1623429916,16.603 33,0005,0007,0980.4,+19.8,68,0166,1623430216,16.586 99,0006,0008,0980.6,+19.5,69,0139,1623430816,16.764 30,0007,0010,0980.6,+19.4,70,0163,1623431116,16.764 99,0005,0007,0980.6,+19.3,70,0165,1623431416,16.577 99,0006,0008,0980.5,+19.1,71,0164,1623431716,16.589 99,0006,0008,0980.7,+19.1,71,0137,1623432016,16.534 30,0005,0007,0980.8,+19.1,70,0164,1623432316,16.624 99,0034,0047,0980.8,+18.8,72,0152,1623432616,16.69 99,0008,0011,0980.8,+18.7,73,0146,1623432916,16.7 99,0007,0010,0980.9,+18.7,72,0156,1623433216,16.67 99,0011,0015,0981.0,+18.5,73,0175,1623433516,16.67 99,0312,0420,0981.2,+18.2,74,0139,1623433816,16.637 99,0031,0043,0981.1,+18.0,75,0138,1623434116,16.818 35,0028,0038,0981.2,+17.8,77,0147,1623434416,16.618 99,0017,0023,0981.1,+17.8,76,0143,1623434716,16.798 99,0019,0026,0981.3,+17.7,76,0164,1623435016,16.601 99,0011,0015,0981.6,+17.6,77,0154,1623435316,16.603 33,0009,0012,0981.8,+17.3,79,0154,1623435616,16.599 99,0010,0013,0981.5,+17.4,77,0151,1623435916,16.672 99,0008,0011,0981.6,+17.2,79,0156,1623436216,16.714 33,0008,0011,0981.4,+17.1,80,0146,1623436516,16.718 99,0008,0011,0981.8,+17.1,80,0147,1623436816,16.704 99,0007,0010,0981.7,+17.1,80,0145,1623437116,16.695 33,0008,0011,0981.6,+17.1,79,0157,1623437416,16.682 99,0010,0013,0981.9,+16.9,80,0158,1623437716,16.692 99,0005,0007,0981.8,+16.9,79,0134,1623438016,16.67 99,0007,0010,0981.7,+16.7,80,0147,1623438316,16.654 33,0005,0007,0981.8,+16.6,80,0143,1623438616,16.841 99,0006,0008,0982.0,+16.7,80,0163,1623438916,16.637 99,0006,0008,0981.7,+16.8,79,0147,1623439216,16.83 99,0006,0008,0981.7,+16.7,79,0144,1623439516,16.714 99,0007,0010,0981.9,+16.8,79,0138,1623439816,16.954 99,0005,0007,0981.9,+16.8,79,0158,1623440116,16.949 99,0007,0010,0981.6,+16.9,79,0136,1623440416,16.935 33,0006,0008,0981.8,+16.9,78,0142,1623440716,16.744 99,0006,0008,0981.6,+17.0,78,0155,1623441016,16.73 99,0006,0008,0981.3,+17.0,78,0157,1623441316,16.719 37,0005,0007,0981.6,+16.9,78,0143,1623441616,16.914 99,0005,0007,0981.4,+17.0,77,0157,1623441916,16.757 99,0007,0010,0981.7,+16.9,77,0161,1623442216,16.718 35,0007,0010,0981.7,+16.9,76,0167,1623442816,16.693 99,0006,0008,0981.7,+16.8,77,0148,1623443116,16.781 99,0006,0008,0981.4,+17.0,76,0157,1623443416,16.87 33,0006,0008,0981.5,+17.1,76,0152,1623444016,16.805 99,0005,0007,0981.5,+17.1,74,0163,1623444316,16.804 99,0004,0006,0981.5,+17.2,74,0166,1623444616,16.881 99,0010,0013,0981.5,+17.1,74,0164,1623445216,16.781 99,0005,0007,0981.5,+17.2,73,0161,1623445516,16.775 99,0008,0011,0981.5,+17.2,73,0151,1623445816,16.749 37,0006,0008,0981.3,+17.1,74,0174,1623446116,16.739 99,0005,0007,0981.4,+17.0,76,0165,1623446416,16.732 99,0006,0008,0981.4,+17.0,77,0176,1623446716,16.821 99,0007,0010,0981.5,+16.8,78,0171,1623447016,16.863 99,0007,0010,0981.5,+16.7,79,0152,1623447316,16.846 99,0007,0010,0981.4,+16.6,79,0171,1623447617,17.035 99,0006,0008,0981.3,+16.6,79,0156,1623447916,16.827 35,0008,0011,0981.3,+16.5,80,0152,1623448216,16.83 99,0006,0008,0981.7,+16.4,81,0171,1623448516,16.834 99,0007,0010,0981.6,+16.4,80,0138,1623448816,16.809 99,0006,0008,0981.5,+16.4,80,0147,1623449116,16.802 99,0006,0008,0981.5,+16.3,80,0151,1623449416,16.808 99,0006,0008,0981.3,+16.3,80,0156,1623449716,16.786 99,0005,0007,0981.3,+16.3,80,0160,1623450016,16.769 35,0006,0008,0981.1,+15.8,82,0179,1623450316,16.859 99,0007,0010,0981.2,+15.7,82,0153,1623450616,16.916 99,0006,0008,0981.3,+15.6,82,0161,1623450916,16.909 37,0006,0008,0981.5,+15.5,82,0159,1623451216,16.893 99,0007,0010,0981.1,+15.8,80,0151,1623451516,16.888 99,0007,0010,0981.0,+15.8,80,0154,1623451816,16.888 99,0006,0008,0980.9,+15.7,80,0142,1623452116,16.873 33,0005,0007,0981.0,+15.7,80,0144,1623452417,17.051 99,0006,0008,0981.2,+15.8,79,0156,1623452716,16.857 99,0005,0007,0981.1,+15.7,78,0155,1623453016,16.851 99,0007,0010,0981.2,+15.8,77,0161,1623453316,16.839 99,0005,0007,0981.0,+15.8,77,0150,1623453616,16.84 99,0005,0007,0981.0,+16.0,77,0149,1623453916,16.924 99,0009,0012,0981.3,+16.0,77,0168,1623454216,16.973 37,0006,0008,0981.1,+15.9,77,0161,1623454516,16.954 99,0006,0008,0981.3,+15.6,80,0159,1623454816,16.947 99,0006,0008,0981.2,+15.6,81,0147,1623455117,17.131 99,0005,0007,0981.0,+15.6,81,0160,1623455416,16.929 35,0008,0011,0981.0,+15.8,80,0179,1623455716,16.924 99,0007,0010,0981.0,+16.0,78,0168,1623456016,16.909 99,0005,0007,0980.9,+15.9,80,0147,1623456316,16.907 33,0005,0007,0980.7,+16.0,78,0147,1623456616,16.907 99,0006,0008,0980.8,+15.9,78,0138,1623456916,16.949 99,0007,0010,0981.0,+15.8,79,0159,1623457216,16.887 99,0005,0007,0981.0,+15.7,80,0148,1623457516,16.969 33,0006,0008,0981.0,+15.8,79,0160,1623457817,17.015 99,0007,0010,0980.8,+16.0,78,0145,1623458116,17 99,0006,0008,0980.9,+16.1,78,0160,1623458416,16.994 33,0008,0011,0980.6,+16.0,79,0169,1623458717,17.005 99,0006,0008,0980.9,+15.8,80,0166,1623459016,16.979 99,0007,0010,0980.9,+16.2,78,0173,1623459316,16.98 99,0006,0008,0981.2,+16.2,78,0132,1623459616,16.961 35,0007,0010,0980.8,+16.0,79,0171,1623459916,16.96 99,0005,0007,0980.9,+16.0,80,0147,1623460216,16.949 99,0005,0007,0980.9,+16.1,79,0141,1623460516,16.94 33,0005,0007,0981.3,+16.2,78,0142,1623460817,17.148 99,0007,0010,0981.1,+16.2,78,0163,1623461117,17.013 99,0007,0010,0980.9,+16.3,78,0153,1623461417,17.06 99,0008,0011,0981.0,+16.1,78,0151,1623461717,17.053 35,0005,0007,0980.9,+16.0,81,0172,1623462017,17.047 99,0006,0008,0981.2,+15.9,80,0145,1623462317,17.222 99,0006,0008,0980.9,+15.8,81,0158,1623462617,17.218 33,0007,0010,0981.1,+15.8,81,0140,1623462917,17.023 99,0007,0010,0981.1,+15.9,80,0150,1623463217,17.011 99,0006,0008,0981.2,+15.9,81,0163,1623463517,17.008 99,0006,0008,0981.2,+15.9,81,0146,1623463816,16.995 37,0007,0010,0981.5,+16.0,81,0162,1623464117,17.185 99,0008,0011,0981.2,+15.8,82,0177,1623464416,16.98 99,0007,0010,0981.4,+15.8,82,0160,1623464717,17.259 33,0008,0011,0981.5,+15.7,83,0173,1623465017,17.117 99,0007,0010,0981.4,+15.7,84,0160,1623465317,17.113 99,0010,0013,0981.6,+15.7,83,0158,1623465617,17.111 99,0008,0011,0981.2,+15.8,83,0148,1623465917,17.101 35,0008,0011,0981.3,+15.9,82,0153,1623466217,17.124 99,0008,0011,0981.2,+15.7,84,0147,1623466517,17.101 99,0006,0008,0981.4,+15.9,83,0150,1623466817,17.073 99,0006,0008,0981.4,+15.9,84,0144,1623467117,17.065 99,0007,0010,0981.4,+15.8,84,0149,1623467417,17.05 99,0008,0011,0981.4,+15.9,83,0169,1623467717,17.047 99,0008,0011,0981.4,+15.8,84,0164,1623468017,17.043 35,0011,0015,0981.7,+15.9,83,0158,1623468317,17.359 99,0007,0010,0981.7,+15.9,82,0151,1623468617,17.167 99,0007,0010,0981.6,+16.0,81,0152,1623468917,17.356 99,0008,0011,0981.6,+16.1,82,0144,1623469217,17.152 99,0006,0008,0981.9,+16.2,82,0178,1623469517,17.361 99,0009,0012,0981.8,+16.1,83,0169,1623469817,17.141 99,0010,0013,0981.7,+16.1,84,0168,1623470117,17.129 37,0009,0012,0981.9,+16.1,84,0159,1623470417,17.126 99,0011,0015,0981.7,+16.1,84,0158,1623470717,17.11 99,0008,0011,0981.9,+16.2,83,0142,1623471017,17.101 99,0010,0013,0982.0,+16.3,83,0138,1623471317,17.1 99,0007,0010,0981.9,+16.4,82,0157,1623471617,17.089 99,0015,0021,0982.1,+16.7,83,0157,1623471917,17.177 99,0006,0008,0981.7,+16.9,81,0144,1623472217,17.227 33,0008,0011,0982.1,+17.1,81,0154,1623472517,17.213 99,0006,0008,0981.8,+17.4,80,0156,1623472817,17.219 99,0008,0011,0982.0,+17.5,77,0130,1623473117,17.194 99,0011,0015,0981.9,+17.7,78,0170,1623473417,17.206 99,0006,0008,0982.1,+17.8,77,0132,1623473717,17.182 99,0009,0012,0981.9,+18.1,76,0135,1623474017,17.181 99,0006,0008,0981.9,+18.3,76,0141,1623474317,17.169 30,0006,0008,0982.0,+18.4,77,0150,1623474617,17.164 99,0006,0008,0981.9,+18.6,74,0163,1623474917,17.156 99,0007,0010,0981.7,+18.9,74,0155,1623475217,17.14 99,0006,0008,0981.7,+18.9,71,0163,1623475517,17.231 33,0008,0011,0981.9,+19.0,71,0182,1623475817,17.282 99,0007,0010,0981.8,+19.2,73,0160,1623476117,17.27 99,0006,0008,0982.0,+19.4,73,0147,1623476417,17.263 30,0007,0010,0982.1,+19.5,71,0144,1623476717,17.243 99,0005,0007,0982.3,+19.5,71,0150,1623477017,17.237 99,0005,0007,0982.1,+19.6,71,0143,1623477317,17.422 99,0007,0010,0981.9,+19.7,71,0167,1623477617,17.221 33,0006,0008,0981.9,+19.8,70,0176,1623477917,17.22 99,0006,0008,0981.8,+19.9,71,0152,1623478217,17.211 33,0007,0010,0982.3,+20.2,70,0125,1623478817,17.183 99,0006,0008,0981.9,+20.5,70,0160,1623479117,17.277 99,0007,0010,0982.1,+20.7,69,0153,1623479417,17.319 99,0006,0008,0982.0,+20.7,68,0152,1623479717,17.315 35,0008,0011,0981.8,+20.8,67,0172,1623480017,17.308 99,0008,0011,0982.1,+21.1,69,0166,1623480317,17.293 99,0008,0011,0982.0,+21.1,67,0164,1623480617,17.293 30,0006,0008,0982.0,+21.3,67,0156,1623480917,17.301 99,0008,0011,0982.1,+21.3,64,0161,1623481217,17.263 99,0008,0011,0982.0,+21.6,65,0150,1623481517,17.269 99,0006,0008,0982.1,+21.7,68,0160,1623481817,17.263 33,0005,0007,0982.0,+21.6,64,0145,1623482117,17.249 99,0006,0008,0982.2,+21.7,65,0148,1623482417,17.234 99,0004,0006,0982.0,+21.9,63,0162,1623482717,17.349 33,0004,0006,0981.9,+22.0,61,0165,1623483017,17.368 99,0005,0007,0982.1,+22.5,59,0155,1623483317,17.652 99,0005,0007,0982.1,+22.7,58,0152,1623483617,17.359 33,0004,0006,0981.9,+23.2,58,0151,1623483917,17.372 33,0004,0006,0982.1,+23.0,57,0132,1623484217,17.345 99,0006,0008,0982.0,+23.0,58,0171,1623484517,17.34 99,0005,0007,0982.0,+23.1,61,0152,1623484817,17.329 28,0005,0007,0981.8,+22.7,62,0151,1623485117,17.322 99,0006,0008,0981.8,+22.4,63,0158,1623485417,17.312 99,0006,0008,0982.1,+22.6,63,0160,1623485717,17.303 99,0005,0007,0981.7,+22.4,62,0154,1623486017,17.293 35,0006,0008,0982.1,+22.1,61,0161,1623486317,17.377 99,0004,0006,0982.0,+22.5,56,0163,1623486617,17.415 99,0003,0005,0981.9,+23.0,55,0175,1623486917,17.422 30,0004,0006,0982.0,+22.6,54,0155,1623487217,17.403 99,0004,0006,0982.0,+22.5,56,0156,1623487517,17.483 99,0005,0007,0982.0,+22.3,58,0157,1623487817,17.382 99,0004,0006,0982.0,+22.1,60,0167,1623488117,17.396 28,0005,0007,0982.0,+22.0,62,0120,1623488417,17.375 99,0004,0006,0982.1,+21.2,61,0165,1623488717,17.357 99,0003,0005,0982.3,+20.8,63,0167,1623489017,17.35 30,0004,0006,0982.2,+20.5,65,0155,1623489317,17.331 99,0004,0006,0982.3,+19.8,66,0160,1623489617,17.347 99,0006,0008,0982.1,+19.8,66,0168,1623489917,17.414 33,0003,0005,0982.2,+19.8,66,0177,1623490217,17.455 99,0002,0003,0981.9,+19.6,63,0156,1623490517,17.461 99,0001,0002,0982.5,+19.7,63,0162,1623490817,17.44 99,0001,0002,0982.1,+19.8,63,0188,1623491117,17.424 35,0005,0007,0982.2,+19.7,60,0137,1623491417,17.423 99,0002,0003,0982.4,+19.6,62,0164,1623491717,17.422 99,0002,0003,0982.2,+19.5,65,0162,1623492017,17.403 25,0002,0003,0982.3,+19.5,68,0161,1623492317,17.4 99,0005,0007,0982.6,+19.2,76,0174,1623492617,17.391 99,0002,0003,0982.3,+18.8,74,0141,1623492917,17.388 99,0005,0007,0982.5,+18.7,79,0160,1623493217,17.375 25,0010,0013,0982.4,+17.9,84,0141,1623493517,17.461 99,0007,0010,0982.5,+17.7,86,0166,1623493817,17.498 99,0003,0005,0982.3,+17.5,82,0188,1623494117,17.496 23,0002,0003,0982.6,+17.3,82,0177,1623494417,17.68 99,0002,0003,0982.2,+17.0,80,0196,1623494717,17.67 99,0006,0008,0982.2,+17.0,83,0166,1623495017,17.661 99,0001,0002,0982.3,+16.7,82,0140,1623495317,17.457 28,0001,0002,0982.2,+17.3,77,0160,1623495617,17.45 99,0002,0003,0982.0,+17.1,84,0186,1623495917,17.443 99,0005,0007,0981.9,+17.3,88,0171,1623496217,17.434 99,0004,0006,0981.8,+17.7,83,0180,1623496517,17.438 99,0004,0006,0981.8,+17.6,82,0153,1623496817,17.42 99,0001,0002,0981.5,+18.2,78,0173,1623497117,17.542 99,0003,0005,0981.5,+18.3,79,0168,1623497417,17.555 33,0003,0005,0981.7,+18.4,79,0163,1623497717,17.549 99,0002,0003,0981.6,+18.8,76,0149,1623498017,17.546 99,0004,0006,0981.6,+19.0,71,0163,1623498317,17.544 99,0003,0005,0981.7,+19.5,81,0170,1623498617,17.536 99,0005,0007,0981.3,+19.9,79,0159,1623498917,17.525 99,0002,0003,0981.6,+20.0,68,0156,1623499217,17.506 99,0002,0003,0981.6,+20.2,71,0146,1623499517,17.497 35,0003,0005,0981.2,+20.7,74,0158,1623499817,17.494 99,0002,0003,0981.3,+21.0,69,0160,1623500117,17.489 99,0002,0003,0981.2,+21.3,67,0151,1623500417,17.479 99,0002,0003,0981.1,+21.6,65,0170,1623500717,17.563 99,0002,0003,0981.2,+21.7,62,0164,1623501017,17.614 99,0002,0003,0981.5,+21.9,62,0176,1623501317,17.606 99,0002,0003,0981.5,+21.8,62,0141,1623501617,17.621 99,0006,0008,0981.4,+21.8,59,0157,1623501917,17.571 99,0002,0003,0981.2,+21.9,60,0143,1623502217,17.574 99,0002,0003,0981.4,+21.8,64,0141,1623502517,17.57 99,0002,0003,0981.6,+21.8,59,0140,1623502817,17.572 99,0002,0003,0981.3,+22.0,64,0158,1623503117,17.542 99,0002,0003,0981.3,+22.0,60,0141,1623503417,17.538 99,0004,0006,0981.2,+21.8,62,0156,1623503717,17.533 28,0003,0005,0981.1,+21.9,61,0128,1623504017,17.515 99,0002,0003,0981.2,+21.7,61,0154,1623504317,17.601 99,0003,0005,0980.8,+21.7,58,0170,1623504617,17.655 99,0003,0005,0980.7,+22.3,63,0157,1623504917,17.648 99,0002,0003,0981.1,+22.3,56,0158,1623505217,17.64 99,0004,0006,0980.8,+22.6,57,0158,1623505517,17.633 99,0005,0007,0980.9,+22.7,58,0155,1623505817,17.659 33,0003,0005,0980.7,+23.0,58,0161,1623506117,17.616 99,0002,0003,0980.7,+22.8,55,0166,1623506417,17.592 99,0003,0005,0980.8,+23.1,52,0164,1623506717,17.596 99,0003,0005,0980.8,+23.1,59,0151,1623507317,17.572 99,0002,0003,0980.8,+22.7,61,0154,1623507617,17.567 99,0004,0006,0980.8,+23.0,63,0130,1623507917,17.651 33,0006,0008,0980.8,+22.9,61,0164,1623508217,17.717 99,0005,0007,0980.7,+22.7,62,0163,1623508517,17.692 99,0004,0006,0980.7,+22.5,63,0157,1623508817,17.698 35,0003,0005,0980.9,+22.2,64,0134,1623509117,17.68 99,0003,0005,0981.1,+21.7,65,0134,1623509417,17.668 99,0002,0003,0981.1,+21.7,65,0161,1623509717,17.698 99,0003,0005,0981.2,+21.4,65,0153,1623510017,17.663 35,0003,0005,0981.0,+21.0,66,0146,1623510317,17.651 99,0022,0029,0981.2,+20.8,68,0147,1623510617,17.634 99,0002,0003,0981.3,+20.5,66,0177,1623510917,17.636 35,0003,0005,0981.3,+20.4,67,0152,1623511217,17.613 99,0002,0003,0981.5,+20.3,67,0134,1623511517,17.692 99,0003,0005,0981.2,+20.1,65,0165,1623511817,17.752 99,0002,0003,0981.4,+20.1,67,0147,1623512117,17.733 99,0002,0003,0981.8,+20.0,66,0140,1623512417,17.724 99,0003,0005,0981.5,+19.9,68,0143,1623512717,17.899 99,0003,0005,0981.3,+19.7,69,0150,1623513017,17.711 37,0005,0007,0981.2,+19.8,70,0157,1623513317,17.695 99,0003,0005,0981.6,+19.6,69,0140,1623513617,17.693 99,0006,0008,0981.3,+19.7,71,0139,1623513917,17.673 99,0005,0007,0981.3,+19.6,71,0149,1623514217,17.67 99,0003,0005,0981.5,+19.6,73,0152,1623514517,17.666 99,0003,0005,0981.6,+19.5,73,0141,1623514817,17.662 99,0005,0007,0981.4,+19.5,73,0159,1623515117,17.748 35,0003,0005,0981.3,+19.6,74,0147,1623515417,17.798 99,0009,0012,0981.5,+19.5,75,0160,1623515717,17.788 99,0007,0010,0981.4,+19.3,77,0159,1623516017,17.778 99,0011,0015,0981.4,+19.3,77,0147,1623516317,17.767 35,0005,0007,0981.4,+19.2,77,0122,1623516617,17.762 99,0006,0008,0981.5,+19.1,77,0171,1623516917,17.786 99,0007,0010,0981.3,+19.0,79,0183,1623517217,17.739 35,0006,0008,0981.4,+19.1,77,0153,1623517517,17.724 99,0006,0008,0981.7,+19.3,78,0156,1623517817,17.724 99,0007,0010,0981.6,+19.3,77,0151,1623518117,17.711 99,0008,0011,0981.8,+19.2,77,0158,1623518417,17.7 40,0005,0007,0981.8,+19.3,77,0161,1623518717,17.794 99,0006,0008,0981.7,+19.1,78,0156,1623519017,17.825 99,0006,0008,0982.0,+18.9,78,0172,1623519317,17.821 37,0006,0008,0981.8,+19.0,77,0138,1623519617,17.82 99,0005,0007,0981.7,+18.7,79,0133,1623519917,17.81 99,0005,0007,0981.5,+18.4,81,0134,1623520217,17.798 99,0005,0007,0981.7,+18.5,79,0158,1623520517,17.794 99,0006,0008,0981.6,+18.4,80,0161,1623520817,17.777 99,0005,0007,0981.9,+18.1,82,0150,1623521117,17.769 99,0008,0011,0981.8,+18.2,82,0137,1623521417,17.758 40,0009,0012,0981.9,+18.1,83,0148,1623521717,17.751 99,0008,0011,0981.8,+18.0,84,0164,1623522017,17.936 99,0006,0008,0982.0,+18.0,83,0151,1623522317,17.829 37,0007,0010,0981.8,+18.0,81,0124,1623522618,18.065 99,0006,0008,0982.4,+18.0,82,0160,1623522918,18.066 99,0006,0008,0982.2,+18.1,81,0137,1623523217,17.854 99,0007,0010,0982.0,+17.9,84,0149,1623523517,17.864 35,0005,0007,0982.2,+18.0,82,0147,1623523818,18.032 99,0006,0008,0982.2,+17.8,83,0163,1623524118,18.021 99,0007,0010,0982.2,+17.9,82,0169,1623524418,18.215 37,0005,0007,0982.2,+17.9,81,0154,1623524717,17.813 99,0006,0008,0982.2,+17.8,82,0159,1623525317,17.989 99,0006,0008,0982.3,+17.7,83,0154,1623525617,17.972 99,0005,0007,0982.4,+17.7,82,0133,1623525918,18.064 99,0006,0008,0982.4,+17.6,82,0154,1623526217,17.92 99,0007,0010,0982.3,+17.3,85,0140,1623526517,17.91 99,0007,0010,0982.1,+17.1,86,0172,1623526817,17.908 99,0007,0010,0982.0,+17.0,85,0147,1623527117,17.894 99,0006,0008,0982.2,+16.8,86,0130,1623527417,17.883 99,0006,0008,0982.2,+16.7,86,0153,1623527717,17.878 37,0006,0008,0982.1,+16.6,86,0160,1623528018,18.11 99,0006,0008,0982.4,+16.4,86,0152,1623528317,17.865 99,0005,0007,0982.1,+16.3,86,0175,1623528618,18.049 99,0005,0007,0982.0,+16.3,85,0153,1623528917,17.847 99,0006,0008,0981.9,+16.2,86,0141,1623529217,17.842 99,0006,0008,0981.7,+16.1,86,0151,1623529517,17.93 99,0006,0008,0981.6,+16.1,85,0150,1623529817,17.984 37,0007,0010,0981.8,+16.1,85,0153,1623530117,17.969 99,0003,0005,0982.2,+16.3,84,0189,1623530417,17.967 99,0004,0006,0982.0,+16.3,83,0163,1623530717,17.953 99,0005,0007,0982.1,+16.2,83,0155,1623531017,17.946 35,0007,0010,0981.7,+16.1,83,0143,1623531317,17.937 99,0005,0007,0981.7,+16.0,84,0170,1623531617,17.919 99,0006,0008,0981.9,+15.9,85,0144,1623531917,17.903 33,0006,0008,0981.8,+15.8,85,0156,1623532217,17.893 99,0005,0007,0981.8,+16.0,85,0146,1623532518,18.086 99,0005,0007,0981.6,+15.8,84,0119,1623532818,18.067 99,0004,0006,0981.8,+15.7,82,0149,1623533118,18.151 99,0004,0006,0981.6,+15.7,83,0130,1623533418,18.199 99,0006,0008,0981.6,+15.7,82,0135,1623533718,18.192 99,0005,0007,0981.4,+15.4,82,0160,1623534018,18.182 37,0004,0006,0981.4,+15.4,81,0160,1623534317,17.983 99,0004,0006,0981.3,+15.5,79,0135,1623534618,18.169 99,0003,0005,0981.5,+15.3,80,0146,1623534918,18.177 99,0007,0010,0981.0,+15.4,80,0154,1623535218,18.157 99,0004,0006,0981.0,+15.5,79,0139,1623535518,18.141 99,0005,0007,0981.3,+15.1,80,0152,1623535818,18.139 99,0005,0007,0981.2,+15.4,79,0154,1623536117,17.938 33,0006,0008,0981.2,+15.5,78,0133,1623536417,17.934 99,0004,0006,0981.3,+15.4,78,0149,1623536718,18.014 99,0004,0006,0981.2,+15.4,77,0152,1623537018,18.062 99,0003,0005,0981.1,+15.4,78,0149,1623537318,18.25 40,0003,0005,0981.0,+15.4,78,0168,1623537618,18.046 99,0003,0005,0981.2,+15.0,80,0161,1623537918,18.04 99,0004,0006,0981.4,+15.0,80,0153,1623538218,18.04 99,0005,0007,0981.2,+14.7,82,0141,1623538518,18.028 99,0005,0007,0981.3,+14.7,84,0146,1623538818,18.019 99,0004,0006,0981.1,+14.6,84,0145,1623539118,18.015 99,0006,0008,0981.2,+14.6,84,0148,1623539418,18.005 33,0005,0007,0981.1,+14.6,83,0135,1623539717,17.998 99,0003,0005,0981.6,+14.5,83,0165,1623540017,17.99 99,0004,0006,0981.5,+14.5,82,0164,1623540318,18.075 99,0005,0007,0981.0,+14.6,81,0131,1623540618,18.311 99,0005,0007,0981.0,+14.5,81,0151,1623540918,18.114 99,0008,0011,0981.0,+14.2,84,0150,1623541218,18.097 99,0005,0007,0981.4,+13.9,85,0148,1623541518,18.095 37,0004,0006,0980.9,+14.1,84,0148,1623541818,18.096 99,0004,0006,0981.2,+14.0,84,0151,1623542118,18.079 99,0005,0007,0981.0,+14.1,84,0161,1623542418,18.078 99,0005,0007,0981.2,+14.4,81,0158,1623542718,18.067 99,0006,0008,0981.0,+14.4,82,0145,1623543018,18.248 99,0006,0008,0980.9,+14.4,83,0141,1623543318,18.239 99,0005,0007,0981.2,+14.3,83,0154,1623543618,18.228 37,0007,0010,0980.9,+14.1,83,0167,1623543918,18.321 99,0005,0007,0980.6,+14.1,83,0159,1623544218,18.42 99,0005,0007,0980.8,+14.1,85,0145,1623544518,18.169 99,0006,0008,0980.7,+14.0,85,0148,1623544818,18.158 99,0004,0006,0980.7,+14.1,84,0149,1623545118,18.145 99,0005,0007,0980.7,+14.1,85,0142,1623545418,18.147 99,0005,0007,0980.7,+14.0,85,0171,1623545718,18.129 35,0006,0008,0980.6,+14.1,85,0156,1623546018,18.121 99,0005,0007,0980.8,+13.9,85,0145,1623546318,18.128 99,0006,0008,0980.6,+13.8,86,0135,1623546618,18.11 99,0009,0012,0981.0,+13.8,86,0163,1623546918,18.104 40,0008,0011,0980.6,+14.0,85,0173,1623547218,18.099 99,0007,0010,0980.5,+14.2,84,0156,1623547518,18.184 99,0006,0008,0980.5,+14.0,84,0187,1623547818,18.229 99,0005,0007,0980.5,+14.2,85,0141,1623548118,18.224 99,0012,0016,0980.6,+14.0,85,0155,1623548418,18.408 99,0006,0008,0980.4,+13.8,86,0143,1623548718,18.212 99,0005,0007,0980.5,+13.9,86,0160,1623549018,18.21 35,0008,0011,0980.3,+13.9,86,0147,1623549318,18.206 99,0006,0008,0980.4,+13.8,86,0131,1623549618,18.194 99,0007,0010,0980.4,+13.8,87,0157,1623549918,18.183 99,0006,0008,0980.3,+13.8,86,0140,1623550218,18.174 99,0009,0012,0980.6,+13.7,87,0147,1623550518,18.161 99,0004,0006,0980.5,+13.8,86,0169,1623550818,18.155 99,0006,0008,0980.3,+13.9,86,0163,1623551118,18.247 37,0007,0010,0980.4,+13.9,85,0140,1623551418,18.315 99,0005,0007,0980.4,+13.9,86,0159,1623551718,18.294 99,0012,0016,0980.7,+13.9,85,0163,1623552018,18.285 99,0005,0007,0980.4,+13.9,85,0120,1623552318,18.282 35,0005,0007,0980.6,+13.7,86,0162,1623552618,18.267 99,0006,0008,0980.5,+13.7,86,0122,1623552918,18.266 99,0006,0008,0980.5,+13.6,87,0157,1623553218,18.26 99,0009,0012,0980.6,+13.6,86,0145,1623553518,18.25 35,0008,0011,0980.4,+13.5,87,0170,1623553818,18.249 99,0005,0007,0980.5,+13.6,87,0169,1623554118,18.268 99,0006,0008,0980.3,+13.7,87,0155,1623554418,18.251 35,0008,0011,0980.5,+14.0,86,0147,1623554718,18.311 99,0007,0010,0980.1,+14.1,86,0161,1623555018,18.354 99,0011,0015,0980.2,+14.0,87,0157,1623555318,18.348 99,0007,0010,0980.4,+14.3,86,0145,1623555618,18.332 99,0007,0010,0980.4,+14.4,86,0142,1623555918,18.325 99,0008,0011,0980.1,+14.5,85,0152,1623556218,18.322 99,0007,0010,0980.1,+14.6,85,0164,1623556518,18.316 35,0006,0008,0980.0,+14.8,85,0159,1623556818,18.308 99,0006,0008,0980.1,+15.1,84,0161,1623557118,18.301 99,0008,0011,0980.2,+15.4,85,0157,1623557418,18.287 99,0006,0008,0980.3,+15.5,85,0189,1623557718,18.284 35,0008,0011,0980.1,+16.1,82,0153,1623558018,18.28 99,0005,0007,0980.1,+16.1,80,0173,1623558318,18.359 99,0006,0008,0980.0,+16.1,81,0143,1623558618,18.418 35,0007,0010,0980.2,+16.4,80,0159,1623558918,18.406 99,0006,0008,0980.3,+16.6,79,0157,1623559218,18.397 99,0006,0008,0980.6,+16.3,80,0171,1623559518,18.388 99,0005,0007,0980.0,+16.1,80,0167,1623559818,18.378 99,0007,0010,0980.1,+16.5,82,0167,1623560118,18.367 99,0007,0010,0980.2,+16.3,82,0144,1623560418,18.358 99,0006,0008,0980.4,+17.1,79,0134,1623560718,18.358 99,0007,0010,0980.1,+17.3,78,0146,1623561018,18.353 99,0008,0011,0980.2,+17.5,80,0144,1623561318,18.355 99,0008,0011,0980.2,+17.8,78,0161,1623561618,18.334 99,0011,0015,0980.0,+18.0,77,0140,1623561918,18.42 33,0009,0012,0980.3,+18.1,76,0150,1623562218,18.467 99,0009,0012,0980.3,+18.6,80,0171,1623562518,18.459 99,0007,0010,0980.2,+18.5,78,0133,1623562818,18.455 99,0012,0016,0979.9,+18.7,75,0156,1623563118,18.448 99,0008,0011,0980.3,+18.2,77,0137,1623563418,18.439 99,0009,0012,0980.3,+19.2,75,0151,1623563718,18.432 99,0008,0011,0980.1,+18.7,75,0159,1623564018,18.422 30,0009,0012,0980.4,+18.9,76,0133,1623564318,18.614 99,0007,0010,0980.2,+18.8,75,0174,1623564618,18.406 99,0008,0011,0980.1,+19.3,73,0166,1623564918,18.402 35,0009,0012,0980.1,+19.4,74,0153,1623565218,18.379 99,0006,0008,0980.1,+19.5,74,0146,1623565518,18.477 99,0006,0008,0980.1,+19.8,76,0156,1623565818,18.521 99,0008,0011,0980.0,+20.0,75,0149,1623566118,18.517 33,0007,0010,0980.1,+20.7,73,0135,1623566418,18.507 99,0009,0012,0980.2,+20.7,71,0136,1623566718,18.502 99,0006,0008,0979.9,+20.5,72,0157,1623567018,18.493 99,0009,0012,0979.8,+20.6,69,0142,1623567318,18.477 35,0006,0008,0979.9,+21.0,69,0152,1623567618,18.481 99,0005,0007,0979.8,+21.1,71,0168,1623567918,18.471 99,0006,0008,0979.6,+20.9,66,0152,1623568218,18.455 35,0008,0011,0979.5,+20.9,67,0170,1623568518,18.443 99,0005,0007,0979.7,+20.9,66,0149,1623568818,18.438 99,0006,0008,0979.8,+21.4,67,0146,1623569118,18.531 99,0006,0008,0979.7,+21.3,68,0148,1623569418,18.571 99,0007,0010,0979.6,+21.2,66,0161,1623569718,18.558 99,0006,0008,0979.8,+21.4,64,0165,1623570018,18.56 99,0007,0010,0979.6,+21.6,64,0166,1623570318,18.546 33,0006,0008,0979.8,+22.1,64,0148,1623570618,18.539 99,0006,0008,0979.7,+22.1,65,0150,1623570918,18.535 99,0007,0010,0979.6,+22.1,64,0147,1623571218,18.513 99,0006,0008,0979.5,+22.1,63,0143,1623571518,18.51 99,0005,0007,0979.6,+22.4,66,0166,1623571818,18.498 99,0004,0006,0979.4,+22.6,62,0169,1623572118,18.512 99,0004,0006,0979.2,+22.6,65,0149,1623572418,18.508 99,0007,0010,0979.1,+22.5,64,0144,1623572718,18.585 99,0005,0007,0979.2,+22.8,64,0158,1623573018,18.607 99,0005,0007,0979.2,+23.3,63,0153,1623573318,18.605 99,0005,0007,0979.2,+23.4,63,0163,1623573618,18.592 99,0009,0012,0979.1,+23.0,62,0141,1623573918,18.589 99,0005,0007,0979.2,+23.1,63,0158,1623574218,18.578 35,0006,0008,0978.7,+23.3,64,0151,1623574518,18.558 99,0006,0008,0978.9,+23.1,64,0151,1623574818,18.558 99,0009,0012,0978.7,+23.1,63,0162,1623575118,18.55 99,0006,0008,0978.7,+23.8,64,0139,1623575418,18.55 33,0006,0008,0978.6,+23.9,62,0155,1623575718,18.531 99,0007,0010,0978.8,+23.6,63,0166,1623576018,18.577 99,0005,0007,0978.7,+23.6,62,0161,1623576618,18.654 28,0006,0008,0978.3,+23.5,62,0153,1623576918,18.69 99,0004,0006,0978.5,+23.7,61,0161,1623577218,18.64 99,0006,0008,0978.6,+23.6,60,0139,1623577518,18.632 28,0005,0007,0978.6,+23.6,62,0155,1623577818,18.624 99,0010,0013,0978.4,+23.6,61,0145,1623578118,18.611 99,0007,0010,0978.3,+23.6,61,0168,1623578418,18.611 99,0006,0008,0978.2,+23.4,61,0152,1623578718,18.599 33,0006,0008,0978.1,+23.4,61,0164,1623579018,18.592 99,0005,0007,0978.0,+23.3,61,0155,1623579318,18.583 99,0006,0008,0977.6,+23.1,61,0158,1623579618,18.575 25,0006,0008,0977.9,+22.8,61,0167,1623579918,18.666 99,0008,0011,0978.1,+21.6,68,0148,1623580218,18.701 99,0008,0011,0978.2,+19.9,80,0169,1623580518,18.69 99,0005,0007,0978.0,+19.0,79,0168,1623580818,18.711 99,0006,0008,0978.3,+19.1,81,0161,1623581118,18.675 99,0005,0007,0978.6,+18.7,84,0161,1623581418,18.661 06,0006,0008,0978.8,+19.0,83,0146,1623582018,18.643 99,0005,0007,0978.8,+19.3,84,0160,1623582318,18.642 99,0007,0010,0979.1,+19.2,80,0165,1623582618,18.63 23,0007,0010,0979.0,+18.9,82,0148,1623582918,18.629 99,0006,0008,0979.0,+18.9,84,0166,1623583218,18.615 99,0007,0010,0979.0,+18.9,85,0169,1623583518,18.702 99,0005,0007,0979.1,+18.8,83,0169,1623583818,18.758 11,0005,0007,0979.4,+18.8,80,0132,1623584118,18.789 99,0005,0007,0979.2,+18.7,82,0156,1623584418,18.727 99,0005,0007,0979.1,+18.7,80,0155,1623584718,18.714 18,0004,0006,0979.0,+18.8,82,0147,1623585018,18.717 99,0004,0006,0978.8,+18.9,81,0167,1623585318,18.703 99,0004,0006,0978.9,+18.8,78,0131,1623585618,18.694 99,0003,0005,0978.8,+18.9,78,0165,1623585918,18.681 99,0004,0006,0978.8,+18.9,77,0145,1623586218,18.707 99,0004,0006,0978.9,+18.8,76,0146,1623586518,18.699 99,0004,0006,0979.2,+18.7,79,0155,1623586818,18.686 28,0004,0006,0979.1,+18.7,80,0158,1623587118,18.745 99,0005,0007,0979.0,+18.6,81,0145,1623587418,18.795 99,0005,0007,0979.0,+18.6,82,0150,1623587718,18.821 99,0006,0008,0978.9,+18.6,81,0158,1623588018,18.777 25,0008,0011,0978.7,+18.5,83,0165,1623588318,18.815 99,0006,0008,0978.7,+18.4,83,0152,1623588618,18.791 99,0005,0007,0978.9,+18.3,86,0149,1623588918,18.784 99,0005,0007,0978.9,+18.2,87,0154,1623589218,18.755 99,0005,0007,0978.7,+18.3,87,0144,1623589518,18.745 99,0008,0011,0978.5,+18.3,86,0140,1623589818,18.782 99,0007,0010,0978.3,+18.3,86,0133,1623590118,18.729 99,0006,0008,0978.4,+18.3,85,0139,1623590418,18.715 99,0005,0007,0978.6,+18.2,84,0133,1623590718,18.809 99,0006,0008,0978.6,+18.1,85,0156,1623591018,18.85 21,0006,0008,0978.5,+18.0,85,0153,1623591318,18.837 99,0006,0008,0978.2,+17.9,86,0167,1623591618,18.835 99,0007,0010,0978.1,+17.8,86,0183,1623591918,18.829 99,0008,0011,0978.2,+18.0,86,0154,1623592218,18.847 18,0007,0010,0977.9,+18.0,86,0151,1623592518,18.807 99,0006,0008,0978.1,+17.9,85,0143,1623592818,18.79 99,0006,0008,0978.2,+17.9,83,0147,1623593118,18.779 23,0005,0007,0978.3,+17.9,86,0168,1623593418,18.781 99,0004,0006,0978.3,+17.8,83,0147,1623593718,18.773 99,0006,0008,0978.3,+17.9,84,0174,1623594018,18.803 99,0005,0007,0978.3,+17.9,86,0146,1623594318,18.864 25,0005,0007,0977.9,+18.1,87,0148,1623594618,18.909 99,0008,0011,0978.0,+18.2,84,0194,1623594918,18.886 99,0006,0008,0977.7,+18.3,84,0149,1623595218,18.873 30,0004,0006,0977.7,+18.4,81,0169,1623595518,18.904 99,0007,0010,0977.8,+18.5,81,0173,1623595818,18.852 99,0005,0007,0977.5,+18.6,81,0142,1623596118,18.882 33,0004,0006,0977.8,+18.8,77,0164,1623596418,18.839 99,0004,0006,0977.8,+18.9,79,0139,1623596718,18.822 99,0005,0007,0977.6,+19.1,79,0152,1623597018,18.815 99,0006,0008,0978.1,+19.0,77,0154,1623597318,18.81 35,0005,0007,0977.8,+18.9,77,0135,1623597618,18.804 99,0006,0008,0977.9,+18.9,76,0157,1623597918,18.893 99,0005,0007,0977.9,+18.7,78,0142,1623598218,18.937 99,0005,0007,0978.2,+18.6,78,0150,1623598518,18.933 99,0005,0007,0978.0,+18.4,79,0149,1623598818,18.916 99,0005,0007,0978.4,+18.3,80,0137,1623599118,18.928 99,0005,0007,0978.0,+18.4,77,0161,1623599418,18.895 30,0007,0010,0978.5,+18.4,78,0147,1623599718,18.889 99,0005,0007,0978.3,+18.4,78,0139,1623600018,18.869 99,0006,0008,0978.6,+18.4,73,0171,1623600318,18.892 35,0003,0005,0978.7,+18.1,67,0144,1623600618,18.852 99,0002,0003,0978.8,+17.9,71,0168,1623600919,19.041 99,0001,0002,0978.7,+17.8,72,0158,1623601218,18.834 99,0002,0003,0978.7,+17.7,68,0142,1623601518,18.928 99,0002,0003,0978.3,+17.5,71,0136,1623601819,19.002 99,0003,0005,0978.4,+17.3,71,0155,1623602118,18.968 99,0002,0003,0978.3,+17.1,72,0136,1623602418,18.96 33,0002,0003,0978.2,+17.1,72,0166,1623602718,18.948 99,0002,0003,0978.1,+17.1,70,0149,1623603019,19.129 99,0001,0002,0978.2,+17.1,69,0147,1623603318,18.933 99,0002,0003,0978.6,+17.1,70,0146,1623603618,18.926 99,0002,0003,0978.6,+17.3,67,0141,1623603918,18.909 99,0003,0005,0978.5,+17.2,69,0161,1623604218,18.899 99,0001,0002,0978.6,+17.3,66,0161,1623604518,18.89 30,0007,0010,0978.6,+17.3,69,0186,1623604818,18.882 99,0002,0003,0979.0,+17.5,67,0152,1623605118,18.974 99,0002,0003,0978.8,+17.5,66,0151,1623605419,19.058 99,0001,0002,0978.8,+17.5,64,0167,1623605719,19.201 40,0002,0003,0979.1,+17.2,71,0170,1623606018,18.999 99,0002,0003,0978.9,+17.0,71,0159,1623606319,19.035 99,0003,0005,0979.3,+17.1,72,0146,1623606618,18.99 40,0004,0006,0979.4,+16.8,73,0143,1623606918,18.974 99,0003,0005,0979.4,+16.9,69,0141,1623607219,19.016 99,0002,0003,0979.5,+16.9,68,0143,1623607518,18.965 99,0002,0003,0979.6,+17.0,68,0160,1623607818,18.956 42,0002,0003,0979.5,+17.0,68,0152,1623608118,18.942 99,0002,0003,0979.7,+16.8,69,0149,1623608418,18.946 99,0002,0003,0980.0,+16.8,69,0142,1623608719,19.021 99,0002,0003,0979.9,+16.8,69,0153,1623609019,19.074 99,0002,0003,0980.1,+16.8,69,0153,1623609319,19.069 99,0002,0003,0979.9,+16.8,70,0148,1623609619,19.054 99,0004,0006,0980.3,+16.6,70,0131,1623609919,19.046 40,0001,0002,0980.2,+16.6,71,0131,1623610219,19.041 99,0002,0003,0980.4,+16.6,70,0156,1623610519,19.03 99,0003,0005,0980.1,+16.4,73,0123,1623610819,19.017 99,0002,0003,0980.2,+16.4,72,0145,1623611119,19.015 99,0003,0005,0980.4,+16.2,74,0141,1623611419,19.02 99,0003,0005,0980.4,+16.2,74,0151,1623611719,19.002 99,0002,0003,0981.0,+16.1,75,0149,1623612019,19.007 40,0005,0007,0981.2,+15.9,76,0141,1623612319,19.092 99,0002,0003,0981.1,+15.0,78,0162,1623612619,19.138 99,0002,0003,0981.3,+14.7,81,0160,1623612919,19.129 99,0002,0003,0981.1,+14.6,79,0152,1623613219,19.236 23,0003,0005,0981.1,+14.7,78,0151,1623613519,19.111 99,0002,0003,0981.1,+14.7,78,0157,1623613819,19.108 99,0002,0003,0981.1,+14.5,76,0143,1623614119,19.085 25,0001,0002,0981.2,+14.3,76,0171,1623614419,19.073 99,0002,0003,0981.0,+14.2,79,0150,1623614719,19.074 99,0005,0007,0980.7,+14.4,76,0143,1623615019,19.058 99,0004,0006,0980.8,+14.4,79,0142,1623615319,19.066 23,0002,0003,0980.9,+14.4,76,0169,1623615619,19.057 99,0002,0003,0980.5,+14.0,78,0162,1623615919,19.143 99,0003,0005,0980.5,+14.0,80,0151,1623616219,19.238 99,0001,0002,0980.5,+14.0,80,0177,1623616519,19.188 99,0010,0013,0980.4,+13.9,80,0155,1623616819,19.264 99,0002,0003,0980.4,+13.8,81,0157,1623617119,19.164 99,0003,0005,0980.3,+13.8,81,0156,1623617419,19.149 99,0002,0003,0980.7,+13.7,83,0141,1623617719,19.379 99,0002,0003,0980.4,+13.5,82,0144,1623618019,19.136 99,0002,0003,0980.4,+13.5,84,0150,1623618319,19.112 33,0002,0003,0980.2,+13.5,84,0141,1623618619,19.097 99,0002,0003,0980.3,+13.4,83,0153,1623618919,19.089 99,0001,0002,0980.5,+13.5,82,0142,1623619219,19.088 99,0003,0005,0980.5,+13.4,83,0154,1623619519,19.178 99,0002,0003,0980.4,+13.4,83,0142,1623619819,19.408 99,0004,0006,0980.5,+13.4,82,0164,1623620119,19.405 99,0003,0005,0980.5,+13.7,79,0146,1623620419,19.204 99,0002,0003,0980.9,+13.8,77,0134,1623620719,19.194 99,0003,0005,0980.7,+13.5,80,0138,1623621019,19.193 99,0003,0005,0980.7,+13.3,81,0176,1623621319,19.193 99,0003,0005,0981.0,+13.4,80,0155,1623621619,19.177 28,0002,0003,0980.5,+13.1,82,0140,1623621919,19.163 99,0003,0005,0980.6,+13.2,80,0140,1623622219,19.354 99,0003,0005,0980.4,+13.0,80,0169,1623622519,19.347 99,0004,0006,0980.5,+12.8,82,0143,1623622819,19.144 99,0004,0006,0980.7,+12.5,84,0154,1623623119,19.23 99,0004,0006,0980.8,+12.4,83,0129,1623623419,19.285 99,0004,0006,0980.9,+12.3,82,0150,1623623719,19.275 99,0004,0006,0981.0,+12.2,82,0144,1623624019,19.271 99,0005,0007,0981.0,+12.3,79,0138,1623624319,19.257 99,0005,0007,0981.1,+12.3,78,0132,1623624619,19.251 99,0005,0007,0980.9,+12.4,77,0176,1623624919,19.247 35,0005,0007,0980.8,+12.4,77,0149,1623625219,19.239 99,0006,0008,0980.6,+12.3,77,0158,1623625519,19.222 99,0006,0008,0980.6,+12.2,78,0149,1623625819,19.231 99,0004,0006,0980.8,+12.2,78,0157,1623626119,19.215 99,0006,0008,0980.9,+12.0,78,0157,1623626419,19.201 99,0005,0007,0981.0,+11.9,79,0162,1623626719,19.292 35,0006,0008,0980.7,+11.7,81,0155,1623627319,19.328 99,0005,0007,0980.8,+11.7,81,0143,1623627619,19.545 99,0007,0010,0980.9,+11.7,80,0140,1623627919,19.505 99,0005,0007,0981.0,+12.0,77,0141,1623628219,19.515 33,0005,0007,0980.8,+11.8,79,0129,1623628519,19.497 99,0006,0008,0980.8,+11.8,79,0147,1623628819,19.292 99,0004,0006,0980.8,+11.7,80,0159,1623629119,19.287 33,0005,0007,0980.6,+11.8,79,0128,1623629419,19.277 99,0006,0008,0981.0,+11.8,78,0161,1623629719,19.272 99,0006,0008,0981.0,+12.0,77,0145,1623630019,19.267 99,0006,0008,0981.0,+12.0,77,0164,1623630319,19.355 33,0005,0007,0980.7,+12.0,78,0151,1623630619,19.397 99,0008,0011,0980.7,+12.1,77,0165,1623630919,19.398 99,0006,0008,0980.8,+12.3,77,0143,1623631219,19.392 99,0005,0007,0980.7,+12.2,78,0139,1623631519,19.388 35,0006,0008,0980.7,+12.1,79,0133,1623631819,19.375 99,0005,0007,0980.6,+12.1,78,0141,1623632119,19.367 99,0009,0012,0980.6,+12.1,78,0128,1623632419,19.366 99,0004,0006,0980.6,+12.1,78,0152,1623632719,19.359 37,0004,0006,0980.5,+12.2,77,0129,1623633019,19.355 99,0010,0013,0980.3,+12.3,77,0136,1623633319,19.345 99,0004,0006,0980.4,+12.2,79,0145,1623633619,19.331 33,0005,0007,0980.4,+12.4,77,0152,1623633919,19.42 99,0005,0007,0980.4,+12.4,77,0160,1623634219,19.482 99,0005,0007,0980.4,+12.2,78,0172,1623634519,19.468 99,0004,0006,0980.3,+12.2,78,0151,1623634819,19.457 35,0006,0008,0980.4,+12.2,78,0157,1623635119,19.452 99,0005,0007,0980.3,+12.2,78,0157,1623635419,19.442 99,0005,0007,0980.3,+12.3,78,0171,1623635719,19.473 35,0007,0010,0980.7,+12.1,79,0141,1623636019,19.612 99,0006,0008,0980.6,+12.0,80,0163,1623636319,19.411 99,0006,0008,0980.7,+11.8,82,0157,1623636619,19.41 99,0008,0011,0980.5,+11.9,79,0159,1623636919,19.398 35,0004,0006,0980.3,+11.9,79,0143,1623637219,19.389 99,0004,0006,0980.5,+12.1,77,0150,1623637519,19.5 99,0007,0010,0980.4,+12.1,78,0136,1623637819,19.527 99,0005,0007,0980.5,+12.0,79,0145,1623638119,19.526 35,0003,0005,0980.3,+11.8,80,0146,1623638419,19.514 99,0005,0007,0980.5,+11.7,80,0133,1623638719,19.502 99,0004,0006,0980.6,+11.8,79,0138,1623639019,19.501 35,0005,0007,0980.5,+11.8,80,0145,1623639319,19.486 99,0007,0010,0980.5,+11.9,79,0146,1623639619,19.487 99,0004,0006,0980.6,+11.9,79,0148,1623639919,19.48 99,0004,0006,0980.5,+12.0,79,0152,1623640219,19.467 99,0004,0006,0980.3,+12.2,78,0134,1623640519,19.478 99,0005,0007,0980.3,+12.2,79,0135,1623640819,19.469 99,0006,0008,0980.2,+12.3,79,0156,1623641119,19.555 99,0007,0010,0980.1,+12.5,77,0143,1623641419,19.601 33,0006,0008,0980.3,+12.7,78,0142,1623641719,19.646 99,0004,0006,0980.3,+12.8,78,0153,1623642019,19.585 99,0005,0007,0980.2,+13.0,76,0161,1623642319,19.575 33,0004,0006,0980.6,+13.3,75,0146,1623642619,19.578 99,0005,0007,0980.4,+13.5,76,0127,1623642919,19.56 99,0007,0010,0980.4,+13.7,74,0140,1623643219,19.54 99,0002,0003,0980.7,+14.4,72,0149,1623643519,19.539 99,0003,0005,0980.2,+14.6,73,0170,1623643819,19.572 99,0003,0005,0980.5,+15.0,72,0142,1623644119,19.524 99,0003,0005,0980.2,+15.3,72,0143,1623644419,19.516 99,0003,0005,0980.5,+15.6,69,0152,1623644719,19.616 99,0004,0006,0980.7,+16.0,71,0160,1623645019,19.654 99,0004,0006,0980.3,+16.1,70,0176,1623645319,19.646 99,0002,0003,0980.3,+16.0,68,0175,1623645619,19.642 35,0003,0005,0980.5,+16.0,68,0156,1623645919,19.63 99,0003,0005,0980.4,+16.3,69,0156,1623646219,19.62 99,0003,0005,0980.4,+16.2,69,0153,1623646519,19.621 99,0003,0005,0980.2,+16.2,69,0173,1623646819,19.614 99,0003,0005,0980.5,+15.8,68,0157,1623647119,19.59 99,0003,0005,0980.6,+15.9,68,0158,1623647419,19.579 99,0004,0006,0980.6,+16.0,71,0136,1623647719,19.572 35,0004,0006,0980.6,+15.9,71,0153,1623648019,19.567 99,0007,0010,0980.4,+15.9,70,0143,1623648319,19.681 99,0003,0005,0980.3,+15.9,71,0152,1623648619,19.709 99,0003,0005,0980.2,+16.2,70,0140,1623648919,19.698 35,0006,0008,0980.2,+16.5,70,0158,1623649219,19.699 99,0003,0005,0980.3,+16.6,64,0161,1623649519,19.689 99,0003,0005,0980.2,+17.0,64,0166,1623649819,19.686 35,0004,0006,0980.2,+17.2,66,0148,1623650119,19.663 99,0003,0005,0980.2,+17.2,65,0156,1623650419,19.657 99,0002,0003,0980.5,+17.1,65,0135,1623650719,19.65 99,0002,0003,0980.4,+17.4,63,0141,1623651019,19.642 30,0004,0006,0980.3,+17.2,67,0154,1623651319,19.639 99,0005,0007,0980.1,+17.6,65,0136,1623651619,19.628 99,0004,0006,0980.4,+17.2,63,0139,1623651919,19.72 99,0003,0005,0980.3,+17.5,63,0154,1623652219,19.77 99,0003,0005,0980.1,+17.5,60,0181,1623652519,19.763 99,0003,0005,0980.2,+17.5,62,0170,1623652819,19.759 99,0004,0006,0980.4,+17.6,59,0149,1623653119,19.748 35,0003,0005,0980.1,+18.0,59,0143,1623653419,19.729 99,0004,0006,0980.2,+18.1,58,0146,1623653719,19.729 99,0003,0005,0980.3,+17.9,57,0151,1623654019,19.727 99,0004,0006,0980.4,+18.2,58,0132,1623654319,19.713 99,0005,0007,0980.1,+18.4,57,0159,1623654619,19.71 99,0004,0006,0980.2,+18.5,55,0139,1623654919,19.685 99,0004,0006,0980.2,+18.9,54,0143,1623655219,19.679 35,0003,0005,0980.5,+18.7,51,0165,1623655519,19.774 99,0004,0006,0980.2,+19.1,55,0159,1623655819,19.817 99,0004,0006,0980.4,+19.0,52,0143,1623656119,19.798 99,0003,0005,0980.1,+19.2,53,0151,1623656419,19.803 99,0003,0005,0980.3,+19.0,54,0154,1623656719,19.793 99,0004,0006,0980.2,+18.5,55,0155,1623657019,19.784 99,0003,0005,0980.4,+18.6,51,0164,1623657319,19.764 33,0003,0005,0980.1,+18.4,53,0160,1623657619,19.764 99,0003,0005,0980.3,+18.7,52,0154,1623657919,19.755 99,0004,0006,0980.3,+19.1,50,0174,1623658219,19.738 99,0003,0005,0980.3,+19.3,50,0122,1623658519,19.734 33,0003,0005,0980.2,+19.6,51,0153,1623658819,19.741 99,0003,0005,0980.3,+20.0,52,0142,1623659119,19.808 99,0003,0005,0980.4,+19.7,50,0156,1623659419,19.863 28,0003,0005,0979.8,+19.5,48,0138,1623659719,19.852 99,0002,0003,0980.4,+20.1,50,0143,1623660019,19.843 99,0004,0006,0980.0,+20.2,48,0140,1623660319,19.836 99,0004,0006,0980.0,+20.5,50,0155,1623660619,19.817 99,0003,0005,0979.9,+19.8,49,0149,1623660919,19.818 99,0005,0007,0980.1,+20.0,47,0150,1623661219,19.814 99,0003,0005,0979.8,+20.2,47,0144,1623661519,19.813 40,0003,0005,0979.8,+20.5,48,0147,1623661819,19.82 99,0002,0003,0979.9,+20.9,49,0159,1623662119,19.814 99,0003,0005,0979.9,+20.8,46,0142,1623662419,19.782 99,0003,0005,0979.6,+20.4,48,0148,1623662719,19.899 35,0004,0006,0979.8,+20.8,48,0150,1623663019,19.945 99,0006,0008,0979.9,+20.9,49,0129,1623663319,19.938 99,0004,0006,0979.9,+20.5,47,0144,1623663619,19.903 33,0003,0005,0980.0,+20.0,49,0140,1623663919,19.9 99,0008,0011,0979.8,+19.8,49,0150,1623664219,19.878 99,0005,0007,0979.9,+19.9,51,0146,1623664519,19.872 99,0007,0010,0979.8,+20.7,55,0163,1623664819,19.875 99,0003,0005,0980.0,+20.8,46,0122,1623665119,19.857 99,0003,0005,0980.1,+20.8,47,0139,1623665419,19.849 99,0004,0006,0979.8,+20.2,48,0163,1623665719,19.839 21,0004,0006,0979.7,+20.4,43,0144,1623666019,19.835 99,0004,0006,0979.9,+20.8,48,0147,1623666319,19.925 99,0003,0005,0979.8,+20.9,46,0173,1623666619,19.966 99,0003,0005,0979.8,+20.7,46,0150,1623666919,19.963 99,0003,0005,0979.8,+20.6,47,0152,1623667219,19.953 99,0003,0005,0979.9,+21.0,48,0152,1623667519,19.939 99,0004,0006,0979.7,+20.6,44,0152,1623667819,19.928 40,0005,0007,0979.6,+20.9,46,0134,1623668119,19.929 99,0004,0006,0979.3,+21.0,47,0166,1623668419,19.911 99,0004,0006,0979.3,+21.2,47,0143,1623668719,19.9 99,0004,0006,0979.5,+21.4,44,0168,1623669019,19.895 99,0003,0005,0979.5,+21.2,42,0156,1623669319,19.883 99,0004,0006,0979.3,+20.8,43,0145,1623669619,19.875 99,0002,0003,0979.2,+21.3,45,0152,1623669919,19.96 35,0002,0003,0979.3,+21.4,42,0150,1623670220,20.003 99,0004,0006,0979.1,+21.6,45,0156,1623670519,19.99 99,0005,0007,0979.1,+21.8,46,0149,1623670819,19.99 33,0005,0007,0979.2,+21.2,45,0165,1623671120,20.004 99,0003,0005,0979.1,+21.4,45,0140,1623671419,19.97 99,0003,0005,0979.3,+21.5,42,0159,1623671719,19.967 99,0004,0006,0979.0,+21.2,39,0154,1623672019,19.957 35,0003,0005,0978.7,+21.3,42,0162,1623672319,19.945 99,0003,0005,0979.0,+21.4,43,0148,1623672619,19.953 99,0003,0005,0979.0,+21.8,45,0141,1623672919,19.935 99,0004,0006,0979.0,+21.3,47,0173,1623673219,19.924 99,0004,0006,0978.5,+21.0,48,0141,1623673520,20.008 99,0004,0006,0978.6,+21.5,45,0151,1623673820,20.06 99,0002,0003,0979.0,+21.4,46,0149,1623674120,20.044 35,0002,0003,0978.7,+21.6,46,0145,1623674420,20.047 99,0003,0005,0978.7,+21.3,45,0156,1623674720,20.036 99,0003,0005,0978.8,+21.3,44,0151,1623675020,20.021 99,0002,0003,0978.7,+21.1,41,0136,1623675320,20.008 99,0002,0003,0978.7,+20.9,39,0154,1623675619,19.979 99,0003,0005,0978.8,+21.2,42,0168,1623675919,19.983 99,0004,0006,0978.8,+21.3,43,0176,1623676219,19.964 37,0005,0007,0978.6,+21.4,43,0159,1623676519,19.964 99,0004,0006,0978.5,+21.5,42,0162,1623676819,19.951 99,0004,0006,0978.4,+21.4,47,0141,1623677120,20.097 99,0008,0011,0978.6,+21.6,46,0165,1623677420,20.101 99,0003,0005,0978.2,+21.5,48,0136,1623677720,20.083 99,0002,0003,0978.4,+21.7,47,0150,1623678020,20.072 99,0004,0006,0978.4,+21.3,46,0142,1623678320,20.07 37,0004,0006,0978.6,+21.6,46,0158,1623678620,20.059 99,0002,0003,0978.3,+21.4,46,0153,1623678920,20.055 99,0008,0011,0978.5,+21.8,47,0116,1623679220,20.037 37,0003,0005,0978.3,+21.7,47,0136,1623679520,20.037 99,0002,0003,0978.6,+21.6,47,0161,1623679820,20.014 99,0004,0006,0978.7,+21.6,47,0147,1623680120,20.017 99,0003,0005,0978.8,+21.2,49,0170,1623680420,20.003 33,0002,0003,0978.4,+20.6,50,0135,1623680720,20.094 99,0003,0005,0978.5,+20.4,50,0163,1623681020,20.137 99,0002,0003,0978.4,+20.6,51,0142,1623681320,20.134 33,0002,0003,0978.6,+20.4,50,0152,1623681620,20.105 99,0005,0007,0978.5,+20.6,51,0158,1623681920,20.109 99,0005,0007,0978.4,+20.6,49,0149,1623682220,20.108 99,0002,0003,0978.4,+20.5,50,0129,1623682520,20.097 99,0004,0006,0978.6,+20.8,50,0155,1623682820,20.082 99,0007,0010,0978.6,+20.4,50,0158,1623683120,20.071 99,0004,0006,0978.7,+20.0,51,0171,1623683420,20.066 37,0003,0005,0978.6,+19.9,52,0140,1623683720,20.06 99,0003,0005,0978.9,+19.9,51,0141,1623684020,20.085 99,0002,0003,0978.5,+20.0,51,0155,1623684320,20.139 30,0003,0005,0978.7,+19.8,49,0162,1623684620,20.165 99,0004,0006,0978.8,+19.7,50,0174,1623684920,20.17 99,0003,0005,0978.7,+19.5,51,0148,1623685220,20.151 99,0003,0005,0978.7,+19.3,51,0146,1623685520,20.154 30,0003,0005,0979.1,+19.1,50,0147,1623685820,20.176 99,0003,0005,0978.9,+19.0,51,0161,1623686120,20.127 99,0006,0008,0979.0,+18.3,57,0126,1623686420,20.123 99,0003,0005,0978.9,+18.3,56,0141,1623686720,20.161 99,0003,0005,0978.9,+18.3,57,0143,1623687020,20.104 99,0005,0007,0978.6,+18.2,56,0171,1623687320,20.151 99,0005,0007,0978.8,+18.2,56,0163,1623687620,20.09 33,0003,0005,0978.9,+18.1,56,0169,1623687920,20.176 99,0002,0003,0978.9,+18.2,57,0161,1623688220,20.223 99,0003,0005,0978.8,+18.2,56,0153,1623688520,20.205 99,0003,0005,0979.0,+18.2,57,0153,1623688820,20.208 99,0002,0003,0979.2,+18.2,57,0163,1623689120,20.198 99,0003,0005,0979.3,+18.1,57,0140,1623689420,20.189 99,0003,0005,0979.3,+18.1,57,0139,1623689720,20.175 35,0003,0005,0979.2,+18.0,57,0152,1623690020,20.172 99,0004,0006,0979.3,+18.0,58,0184,1623690320,20.163 99,0003,0005,0979.5,+17.9,56,0148,1623690620,20.156 99,0002,0003,0979.8,+17.9,57,0159,1623690920,20.154 99,0003,0005,0979.9,+17.5,61,0163,1623691220,20.144 99,0002,0003,0980.2,+17.3,63,0154,1623691520,20.232 99,0003,0005,0980.1,+17.1,63,0151,1623691820,20.277 30,0005,0007,0980.0,+16.9,68,0153,1623692120,20.269 99,0007,0010,0980.6,+16.6,72,0165,1623692420,20.255 99,0003,0005,0980.4,+16.3,74,0164,1623692720,20.246 99,0007,0010,0980.3,+16.1,73,0132,1623693020,20.248 99,0005,0007,0980.3,+15.8,75,0154,1623693320,20.236 99,0006,0008,0980.3,+16.1,74,0135,1623693620,20.23 99,0009,0012,0980.4,+15.9,77,0160,1623693920,20.216 30,0005,0007,0980.4,+15.8,76,0170,1623694220,20.207 99,0004,0006,0980.8,+15.6,78,0151,1623694520,20.207 99,0005,0007,0980.5,+15.5,77,0156,1623694820,20.243 99,0007,0010,0980.4,+15.5,78,0146,1623695120,20.285 99,0004,0006,0980.4,+15.4,76,0171,1623695420,20.326 99,0004,0006,0980.6,+15.2,77,0157,1623695720,20.322 99,0004,0006,0980.6,+15.0,77,0153,1623696020,20.316 33,0006,0008,0980.5,+15.1,77,0153,1623696320,20.302 99,0003,0005,0980.4,+14.7,81,0154,1623696620,20.302 99,0005,0007,0980.8,+14.9,77,0142,1623696920,20.281 33,0005,0007,0980.5,+14.7,79,0175,1623697220,20.271 99,0005,0007,0980.5,+14.7,79,0152,1623697520,20.264 99,0004,0006,0980.9,+14.5,80,0137,1623697820,20.257 99,0003,0005,0980.9,+14.4,80,0149,1623698120,20.251 33,0005,0007,0980.9,+14.5,80,0149,1623698420,20.245 99,0006,0008,0980.6,+14.3,81,0145,1623698720,20.332 99,0009,0012,0980.9,+14.3,82,0159,1623699020,20.365 99,0005,0007,0981.0,+14.2,82,0150,1623699320,20.365 99,0005,0007,0980.8,+14.2,82,0140,1623699620,20.398 99,0005,0007,0980.9,+14.2,83,0153,1623699920,20.341 99,0004,0006,0980.9,+14.2,82,0163,1623700220,20.343 35,0005,0007,0981.2,+14.3,81,0153,1623700520,20.332 99,0005,0007,0981.3,+14.4,80,0168,1623700820,20.326 99,0005,0007,0981.3,+14.4,80,0166,1623701120,20.31 35,0006,0008,0981.0,+14.0,83,0141,1623701420,20.304 99,0005,0007,0981.1,+14.0,83,0161,1623701720,20.296 99,0003,0005,0981.0,+14.0,83,0151,1623702020,20.299 99,0003,0005,0980.7,+14.0,83,0142,1623702320,20.413 35,0005,0007,0981.3,+14.0,83,0123,1623702620,20.432 99,0004,0006,0981.0,+13.8,84,0164,1623702920,20.422 99,0004,0006,0981.0,+13.9,82,0137,1623703220,20.418 99,0004,0006,0981.0,+13.9,81,0165,1623703520,20.405 99,0004,0006,0980.8,+14.0,81,0132,1623703820,20.396 99,0010,0013,0980.7,+14.0,81,0149,1623704120,20.384 99,0005,0007,0981.0,+13.9,81,0150,1623704420,20.381 33,0005,0007,0980.8,+13.9,79,0168,1623704720,20.375 99,0008,0011,0980.7,+13.7,82,0174,1623705020,20.359 99,0008,0011,0981.1,+13.9,80,0144,1623705320,20.347 99,0004,0006,0981.0,+13.9,80,0140,1623705620,20.335 99,0004,0006,0981.0,+13.8,82,0157,1623705920,20.421 99,0005,0007,0981.0,+13.9,82,0146,1623706220,20.473 99,0006,0008,0980.9,+13.8,82,0155,1623706520,20.47 35,0004,0006,0981.1,+13.9,81,0158,1623706820,20.647 99,0003,0005,0980.7,+14.0,80,0153,1623707120,20.453 99,0004,0006,0980.8,+14.0,80,0139,1623707420,20.436 99,0005,0007,0980.7,+14.0,80,0170,1623707720,20.621 99,0006,0008,0980.9,+13.9,82,0157,1623708020,20.421 99,0004,0006,0980.7,+14.1,76,0146,1623708320,20.413 99,0005,0007,0980.9,+14.4,75,0135,1623708620,20.407 99,0004,0006,0980.6,+14.9,72,0146,1623708920,20.398 99,0003,0005,0980.3,+15.1,71,0158,1623709220,20.397 99,0004,0006,0980.4,+15.1,72,0147,1623709520,20.482 99,0003,0005,0980.6,+15.3,69,0141,1623709820,20.537 28,0007,0010,0980.3,+15.4,70,0124,1623710120,20.523 99,0005,0007,0980.2,+15.4,69,0183,1623710420,20.527 99,0005,0007,0980.4,+15.5,69,0157,1623710720,20.511 99,0005,0007,0980.4,+15.5,69,0141,1623711020,20.503 99,0004,0006,0980.4,+15.5,70,0145,1623711320,20.493 99,0006,0008,0980.3,+15.5,70,0153,1623711620,20.493 99,0005,0007,0980.1,+15.4,71,0143,1623711920,20.488 37,0004,0006,0980.1,+15.4,70,0159,1623712220,20.47 99,0004,0006,0980.1,+15.4,69,0162,1623712520,20.462 99,0004,0006,0980.0,+15.3,69,0155,1623712820,20.445 99,0003,0005,0979.9,+15.3,69,0165,1623713120,20.544 35,0003,0005,0979.7,+15.2,69,0157,1623713420,20.6 99,0002,0003,0979.8,+15.2,68,0151,1623713720,20.58 99,0003,0005,0979.9,+15.2,68,0180,1623714020,20.581 45,0004,0006,0979.9,+15.1,69,0158,1623714320,20.574 99,0004,0006,0980.0,+15.1,69,0152,1623714620,20.563 99,0004,0006,0979.9,+15.0,69,0165,1623714920,20.547 99,0004,0006,0980.2,+15.0,69,0150,1623715220,20.537 99,0005,0007,0979.9,+15.0,69,0155,1623715520,20.525 99,0003,0005,0979.9,+14.9,70,0151,1623715820,20.531 99,0003,0005,0979.9,+14.9,69,0167,1623716120,20.564 42,0005,0007,0979.7,+15.0,69,0159,1623716420,20.511 99,0005,0007,0979.7,+15.0,70,0153,1623716720,20.608 99,0005,0007,0979.7,+15.0,70,0160,1623717020,20.652 99,0004,0006,0979.6,+15.0,70,0167,1623717320,20.647 45,0005,0007,0979.6,+15.0,70,0147,1623717620,20.641 99,0004,0006,0979.3,+14.9,71,0149,1623717920,20.623 99,0004,0006,0979.5,+14.9,71,0140,1623718220,20.614 99,0008,0011,0979.2,+14.8,71,0145,1623718520,20.612 99,0003,0005,0979.5,+14.9,71,0141,1623718820,20.608 99,0003,0005,0979.3,+14.9,71,0136,1623719120,20.597 99,0003,0005,0979.4,+14.8,71,0134,1623719420,20.587 42,0002,0003,0979.4,+14.8,71,0160,1623719720,20.581 99,0001,0002,0979.0,+14.8,70,0142,1623720020,20.568 99,0002,0003,0979.1,+14.9,70,0147,1623720320,20.657 33,0002,0003,0979.1,+15.2,66,0148,1623720620,20.69 99,0001,0002,0979.3,+15.2,64,0132,1623720920,20.69 99,0001,0002,0979.3,+15.4,65,0141,1623721220,20.683 99,0002,0003,0979.3,+15.3,66,0150,1623721520,20.687 37,0002,0003,0979.5,+15.3,65,0153,1623721820,20.674 99,0001,0002,0979.8,+15.5,61,0162,1623722120,20.656 99,0001,0002,0979.6,+15.4,64,0144,1623722420,20.665 99,0002,0003,0979.8,+15.3,66,0151,1623722720,20.656 99,0002,0003,0979.6,+15.0,69,0145,1623723020,20.64 99,0003,0005,0979.8,+15.0,68,0145,1623723320,20.629 99,0002,0003,0980.1,+14.9,70,0146,1623723620,20.614 40,0002,0003,0979.9,+14.7,71,0165,1623723920,20.717 99,0003,0005,0980.2,+14.6,73,0165,1623724220,20.757 99,0002,0003,0980.2,+14.5,73,0160,1623724520,20.75 99,0002,0003,0980.1,+14.4,74,0144,1623724820,20.764 99,0003,0005,0980.4,+14.4,74,0158,1623725120,20.734 99,0002,0003,0980.5,+14.4,73,0156,1623725420,20.721 99,0002,0003,0980.5,+14.3,75,0153,1623725720,20.722 37,0006,0008,0980.4,+14.3,74,0167,1623726020,20.709 99,0002,0003,0980.2,+14.2,75,0171,1623726320,20.698 99,0004,0006,0980.6,+14.3,74,0139,1623726620,20.685 99,0003,0005,0980.6,+14.3,75,0130,1623726920,20.684 99,0003,0005,0980.5,+14.1,76,0171,1623727220,20.672 99,0002,0003,0980.3,+14.1,75,0146,1623727520,20.76 99,0003,0005,0980.3,+14.2,75,0142,1623727820,20.802 37,0002,0003,0980.3,+14.2,76,0153,1623728120,20.805 99,0002,0003,0980.4,+14.2,73,0160,1623728420,20.793 99,0002,0003,0980.8,+14.4,73,0144,1623728720,20.793 99,0003,0005,0980.3,+14.5,73,0132,1623729020,20.785 40,0002,0003,0980.5,+14.5,74,0147,1623729320,20.78 99,0002,0003,0980.4,+14.7,71,0139,1623729620,20.775 99,0003,0005,0980.4,+14.6,75,0144,1623729920,20.758 35,0003,0005,0980.5,+14.5,76,0163,1623730220,20.767 99,0003,0005,0980.5,+14.5,76,0165,1623730520,20.753 99,0004,0006,0980.9,+14.5,77,0176,1623730820,20.734 99,0004,0006,0980.7,+14.5,78,0135,1623731120,20.862 99,0003,0005,0980.5,+14.8,73,0160,1623731420,20.873 99,0002,0003,0980.6,+14.8,74,0141,1623731720,20.863 99,0003,0005,0981.0,+14.9,73,0149,1623732020,20.851 42,0002,0003,0980.6,+15.0,71,0153,1623732320,20.853 99,0002,0003,0980.7,+15.0,72,0164,1623732620,20.838 99,0002,0003,0980.8,+15.1,72,0164,1623732920,20.838 99,0003,0005,0980.6,+15.1,72,0159,1623733220,20.819 99,0002,0003,0980.5,+15.2,71,0141,1623733520,20.827 99,0003,0005,0980.5,+15.2,72,0161,1623733820,20.81 99,0002,0003,0980.7,+15.2,71,0149,1623734120,20.803 99,0001,0002,0980.8,+15.3,71,0130,1623734420,20.795 99,0002,0003,0980.6,+15.3,71,0126,1623734720,20.881 99,0002,0003,0980.6,+15.2,71,0157,1623735020,20.934 99,0003,0005,0980.7,+15.3,71,0151,1623735320,20.926 35,0005,0007,0980.7,+15.3,70,0136,1623735620,20.93 99,0002,0003,0980.8,+15.4,71,0156,1623735920,20.901 99,0003,0005,0981.1,+15.4,71,0149,1623736220,20.892 40,0004,0006,0981.0,+15.4,71,0146,1623736520,20.896 99,0003,0005,0981.0,+15.5,71,0139,1623736820,20.9 99,0003,0005,0980.8,+15.4,71,0155,1623737120,20.894 99,0003,0005,0980.9,+15.4,70,0151,1623737420,20.862 99,0004,0006,0980.9,+15.3,71,0163,1623737720,20.869 99,0002,0003,0980.8,+15.3,71,0154,1623738020,20.848 99,0003,0005,0980.6,+15.3,71,0164,1623738320,20.936 37,0003,0005,0980.6,+15.2,72,0165,1623738620,20.97 99,0008,0011,0980.6,+15.2,71,0158,1623738920,20.975 99,0003,0005,0980.9,+15.3,71,0143,1623739220,20.991 99,0003,0005,0980.8,+15.4,69,0159,1623739520,20.965 99,0004,0006,0980.7,+15.5,70,0133,1623739820,20.938 99,0004,0006,0980.7,+15.6,70,0140,1623740120,20.936 99,0003,0005,0981.0,+15.7,70,0145,1623740420,20.938 35,0003,0005,0981.0,+15.8,71,0155,1623740720,20.918 99,0002,0003,0980.7,+15.9,71,0150,1623741020,20.909 99,0005,0007,0980.7,+16.0,69,0133,1623741320,20.911 99,0003,0005,0980.7,+16.1,69,0155,1623741620,20.915 40,0009,0012,0980.5,+16.2,70,0122,1623741921,21.019 99,0004,0006,0980.7,+16.4,68,0173,1623742221,21.034 37,0002,0003,0980.7,+16.6,67,0162,1623742821,21.006 99,0002,0003,0980.4,+16.6,66,0161,1623743121,21.008 99,0005,0007,0980.3,+16.6,65,0169,1623743421,21.003 99,0006,0008,0980.2,+16.9,67,0179,1623743720,21 99,0003,0005,0980.3,+17.1,67,0168,1623744020,20.988 99,0004,0006,0980.2,+17.2,65,0136,1623744320,20.966 99,0003,0005,0980.4,+17.4,64,0152,1623744620,20.981 40,0003,0005,0980.2,+17.7,65,0149,1623744920,20.957 99,0003,0005,0980.2,+17.6,65,0161,1623745220,20.946 40,0009,0012,0980.1,+18.0,63,0153,1623745821,21.074 99,0003,0005,0980.1,+18.0,63,0159,1623746121,21.136 99,0003,0005,0980.0,+18.3,63,0136,1623746421,21.059 99,0002,0003,0980.1,+18.0,62,0147,1623746721,21.054 37,0004,0006,0980.1,+18.1,61,0159,1623747021,21.037 99,0002,0003,0980.1,+18.1,61,0147,1623747321,21.035 99,0002,0003,0980.0,+18.2,60,0161,1623747621,21.028 33,0002,0003,0979.9,+18.2,60,0149,1623747921,21.015 99,0002,0003,0979.8,+18.3,61,0176,1623748221,21.058 99,0003,0005,0980.2,+18.4,60,0156,1623748521,21.021 99,0002,0003,0979.8,+18.6,60,0146,1623748820,20.994 35,0002,0003,0979.9,+18.6,60,0152,1623749121,21.077 99,0002,0003,0980.3,+18.5,59,0153,1623749421,21.127 99,0002,0003,0980.2,+18.4,60,0149,1623749721,21.142 99,0003,0005,0979.8,+18.2,59,0134,1623750021,21.126 99,0002,0003,0980.1,+18.2,59,0161,1623750321,21.107 99,0002,0003,0980.1,+18.1,60,0156,1623750621,21.092 99,0002,0003,0979.9,+17.9,60,0169,1623750921,21.096 33,0002,0003,0980.0,+18.0,60,0155,1623751221,21.081 99,0002,0003,0980.1,+18.1,61,0160,1623751521,21.077 99,0002,0003,0980.2,+18.2,62,0160,1623751821,21.087 33,0003,0005,0979.9,+18.3,62,0161,1623752121,21.051 99,0001,0002,0980.1,+18.0,58,0151,1623752421,21.047 99,0002,0003,0980.1,+17.8,59,0133,1623752721,21.128 99,0002,0003,0980.0,+17.6,60,0156,1623753021,21.177 33,0002,0003,0979.9,+17.4,60,0146,1623753321,21.17 99,0002,0003,0980.1,+17.3,62,0140,1623753621,21.16 99,0002,0003,0980.1,+17.3,63,0132,1623753921,21.145 33,0002,0003,0980.0,+17.1,65,0138,1623754221,21.143 99,0003,0005,0979.9,+17.1,65,0168,1623754521,21.148 99,0002,0003,0979.8,+17.0,64,0172,1623754821,21.129 99,0002,0003,0979.6,+16.9,65,0143,1623755121,21.111 28,0001,0002,0979.7,+16.7,65,0136,1623755421,21.109 99,0001,0002,0979.9,+16.4,66,0141,1623755721,21.115 99,0002,0003,0979.9,+16.1,68,0134,1623756021,21.09 40,0007,0010,0979.7,+15.9,69,0153,1623756321,21.186 99,0004,0006,0979.8,+15.6,74,0158,1623756621,21.223 99,0002,0003,0979.4,+15.5,76,0160,1623756921,21.213 99,0003,0005,0979.6,+15.5,78,0181,1623757221,21.212 99,0003,0005,0979.4,+15.4,76,0147,1623757521,21.196 99,0002,0003,0979.3,+15.4,76,0124,1623757821,21.186 99,0003,0005,0979.8,+15.2,77,0145,1623758121,21.367 25,0006,0008,0979.3,+15.0,79,0148,1623758421,21.407 99,0003,0005,0979.4,+14.9,79,0148,1623758721,21.187 99,0003,0005,0979.4,+14.8,82,0146,1623759021,21.152 99,0003,0005,0979.3,+14.9,79,0165,1623759321,21.144 33,0002,0003,0979.1,+15.1,77,0151,1623759621,21.141 99,0003,0005,0979.0,+15.2,77,0155,1623759921,21.228 99,0004,0006,0979.3,+15.4,74,0153,1623760221,21.272 33,0003,0005,0979.1,+15.5,76,0154,1623760521,21.291 99,0004,0006,0979.2,+15.6,75,0149,1623760821,21.256 99,0002,0003,0978.9,+15.8,71,0153,1623761121,21.242 99,0003,0005,0978.8,+15.9,70,0161,1623761421,21.43 99,0004,0006,0979.0,+15.9,75,0144,1623761721,21.247 99,0002,0003,0979.0,+15.9,70,0130,1623762021,21.23 99,0003,0005,0978.8,+16.1,70,0149,1623762321,21.251 99,0003,0005,0978.8,+16.2,69,0139,1623762621,21.205 99,0003,0005,0978.7,+16.2,70,0158,1623762921,21.386 99,0003,0005,0978.5,+16.2,72,0152,1623763221,21.184 99,0002,0003,0978.9,+16.2,71,0147,1623763521,21.31 40,0004,0006,0978.9,+16.3,70,0167,1623763821,21.322 99,0003,0005,0978.8,+16.3,69,0176,1623764121,21.32 99,0002,0003,0979.0,+16.3,70,0161,1623764421,21.308 35,0002,0003,0978.5,+16.3,67,0167,1623764721,21.298 99,0002,0003,0978.6,+16.3,68,0154,1623765021,21.325 99,0002,0003,0978.9,+16.3,69,0170,1623765321,21.28 99,0002,0003,0978.5,+16.1,70,0155,1623765621,21.274 33,0002,0003,0978.4,+16.1,71,0126,1623765921,21.262 99,0002,0003,0978.5,+16.1,73,0162,1623766221,21.26 99,0001,0002,0978.3,+16.0,72,0142,1623766521,21.268 99,0003,0005,0978.2,+16.0,74,0159,1623766821,21.238 99,0003,0005,0978.2,+16.0,74,0157,1623767121,21.328 99,0002,0003,0978.2,+16.0,74,0154,1623767421,21.408 99,0002,0003,0978.1,+16.0,74,0124,1623767721,21.393 99,0002,0003,0978.4,+16.0,75,0150,1623768021,21.352 99,0005,0007,0978.2,+16.0,77,0166,1623768321,21.379 99,0004,0006,0978.0,+15.9,75,0153,1623768621,21.377 33,0001,0002,0978.1,+15.8,73,0162,1623768921,21.339 99,0005,0007,0977.8,+15.8,73,0151,1623769221,21.33 99,0001,0002,0977.8,+15.7,74,0135,1623769521,21.315 99,0003,0005,0978.0,+15.5,75,0155,1623769821,21.333 35,0002,0003,0977.6,+15.3,77,0134,1623770121,21.32 99,0002,0003,0977.6,+15.2,77,0167,1623770421,21.337 99,0002,0003,0977.7,+15.1,79,0160,1623770721,21.391 99,0002,0003,0977.5,+15.2,78,0170,1623771021,21.43 99,0003,0005,0977.6,+15.3,75,0152,1623771321,21.431 99,0002,0003,0977.7,+15.3,77,0161,1623771621,21.445 99,0002,0003,0977.3,+15.5,74,0170,1623771921,21.409 30,0002,0003,0977.3,+15.4,76,0150,1623772221,21.398 99,0003,0005,0977.2,+15.5,76,0165,1623772521,21.392 99,0003,0005,0977.2,+15.5,75,0151,1623772821,21.376 33,0004,0006,0977.4,+15.6,75,0162,1623773121,21.563 99,0002,0003,0977.2,+15.7,74,0149,1623773421,21.365 99,0002,0003,0977.5,+15.7,76,0135,1623773721,21.351 99,0003,0005,0977.4,+15.7,75,0168,1623774021,21.354 30,0003,0005,0977.1,+15.4,78,0169,1623774321,21.482 99,0003,0005,0976.9,+15.3,79,0154,1623774621,21.491 99,0003,0005,0976.9,+15.3,76,0149,1623774921,21.486 99,0003,0005,0977.0,+15.4,78,0157,1623775221,21.477 99,0003,0005,0977.0,+15.4,77,0142,1623775521,21.461 99,0002,0003,0977.2,+15.4,78,0162,1623775821,21.455 99,0007,0010,0977.1,+15.4,78,0153,1623776121,21.447 37,0002,0003,0977.0,+15.4,78,0137,1623776421,21.45 99,0003,0005,0977.1,+15.3,78,0155,1623776721,21.435 99,0003,0005,0976.8,+15.2,80,0153,1623777021,21.422 99,0003,0005,0976.9,+15.2,79,0159,1623777321,21.412 99,0002,0003,0977.1,+15.0,81,0133,1623777621,21.6 99,0002,0003,0976.9,+15.0,82,0171,1623777921,21.495 99,0002,0003,0977.1,+15.0,81,0148,1623778221,21.542 30,0003,0005,0977.0,+15.0,81,0150,1623778521,21.538 99,0003,0005,0976.7,+15.2,80,0145,1623778821,21.524 99,0002,0003,0976.5,+15.1,80,0148,1623779121,21.665 99,0002,0003,0976.6,+15.1,82,0184,1623779421,21.504 30,0003,0005,0976.7,+15.1,82,0170,1623779721,21.509 99,0003,0005,0976.6,+15.2,82,0145,1623780021,21.517 99,0002,0003,0976.8,+15.2,82,0146,1623780321,21.488 25,0002,0003,0976.8,+15.2,82,0129,1623780621,21.67 99,0002,0003,0976.9,+15.2,82,0155,1623780921,21.468 99,0003,0005,0976.9,+15.3,80,0179,1623781221,21.457 99,0003,0005,0976.9,+15.4,80,0149,1623781521,21.598 99,0002,0003,0976.8,+15.2,83,0176,1623781821,21.591 99,0003,0005,0976.8,+15.2,83,0159,1623782121,21.581 99,0002,0003,0977.0,+15.1,83,0181,1623782421,21.847 30,0002,0003,0977.2,+15.1,83,0137,1623782721,21.875 99,0002,0003,0977.3,+15.1,82,0152,1623783021,21.566 99,0002,0003,0977.4,+15.1,83,0167,1623783321,21.549 99,0004,0006,0977.1,+15.0,84,0154,1623783621,21.547 25,0002,0003,0977.1,+15.0,83,0125,1623783921,21.546 99,0002,0003,0977.1,+15.0,83,0162,1623784221,21.722 99,0002,0003,0977.1,+15.0,84,0155,1623784521,21.52 99,0002,0003,0977.1,+15.0,83,0152,1623784821,21.522 99,0002,0003,0977.3,+15.1,83,0164,1623785121,21.607 99,0002,0003,0977.2,+15.0,83,0140,1623785421,21.649 99,0002,0003,0977.1,+15.0,85,0146,1623785721,21.648 23,0002,0003,0977.1,+15.0,84,0140,1623786021,21.634 99,0002,0003,0976.9,+15.2,82,0167,1623786321,21.812 99,0003,0005,0977.2,+15.1,84,0171,1623786621,21.615 21,0004,0006,0976.7,+15.3,82,0165,1623786921,21.804 99,0003,0005,0976.7,+15.3,83,0160,1623787221,21.595 99,0002,0003,0977.2,+15.1,85,0166,1623787521,21.78 99,0002,0003,0977.3,+15.2,84,0153,1623787821,21.585 18,0003,0005,0977.3,+15.1,85,0175,1623788121,21.573 99,0002,0003,0977.1,+15.1,85,0162,1623788424,24.411 99,0003,0005,0977.0,+15.0,85,0141,1623788721,21.662 99,0003,0005,0976.8,+14.9,85,0148,1623789321,21.695 99,0003,0005,0976.6,+14.9,86,0171,1623789621,21.876 99,0003,0005,0976.6,+14.9,86,0155,1623789921,21.678 28,0002,0003,0976.7,+14.9,86,0166,1623790221,21.671 99,0003,0005,0976.5,+14.8,86,0157,1623790521,21.66 99,0003,0005,0976.7,+14.9,85,0160,1623790821,21.65 99,0002,0003,0976.5,+15.0,85,0147,1623791121,21.644 99,0003,0005,0976.3,+15.0,86,0130,1623791421,21.627 99,0006,0008,0976.5,+14.9,86,0174,1623791721,21.628 99,0002,0003,0976.5,+14.7,88,0168,1623792021,21.8 21,0003,0005,0976.5,+14.8,88,0152,1623792321,21.696 99,0002,0003,0976.4,+14.7,88,0160,1623792621,21.747 99,0003,0005,0976.5,+14.7,87,0163,1623792921,21.731 99,0004,0006,0976.7,+14.7,89,0152,1623793221,21.729 99,0002,0003,0976.8,+14.5,89,0154,1623793521,21.718 99,0003,0005,0976.9,+14.5,90,0170,1623793821,21.9 99,0003,0005,0976.5,+14.6,89,0132,1623794121,21.701 16,0002,0003,0976.8,+14.4,90,0161,1623794421,21.888 99,0003,0005,0976.4,+14.5,89,0158,1623794721,21.88 99,0003,0005,0976.5,+14.5,89,0144,1623795021,21.878 16,0003,0005,0976.6,+14.4,90,0152,1623795321,21.886 99,0003,0005,0976.6,+14.3,91,0174,1623795621,21.661 99,0003,0005,0976.4,+14.3,91,0155,1623795921,21.944 99,0008,0011,0976.2,+14.3,91,0165,1623796221,21.979 09,0007,0010,0975.9,+14.3,91,0139,1623796521,21.972 99,0004,0006,0975.9,+14.3,91,0160,1623796821,21.78 99,0003,0005,0975.8,+14.3,91,0153,1623797121,21.775 99,0005,0007,0975.8,+14.4,90,0161,1623797421,21.764 11,0005,0007,0975.9,+14.4,90,0142,1623797721,21.76 99,0003,0005,0975.5,+14.3,91,0151,1623798021,21.752 99,0003,0005,0975.6,+14.4,90,0147,1623798321,21.963 16,0003,0005,0975.4,+14.2,90,0163,1623798621,21.736 99,0004,0006,0975.6,+14.2,91,0147,1623798921,21.918 99,0003,0005,0975.5,+14.3,90,0144,1623799221,21.902 99,0003,0005,0975.6,+14.2,90,0133,1623799521,21.803 13,0003,0005,0975.6,+14.2,91,0159,1623799821,21.855 99,0003,0005,0975.4,+14.2,91,0164,1623800121,21.846 99,0004,0006,0975.5,+14.3,91,0150,1623800422,22.025 11,0003,0005,0975.6,+14.3,92,0147,1623800721,21.829 99,0003,0005,0975.7,+14.5,91,0156,1623801022,22.013 99,0004,0006,0976.0,+14.5,92,0151,1623801321,21.815 99,0004,0006,0975.6,+14.6,91,0156,1623801621,21.806 11,0003,0005,0975.6,+14.6,92,0162,1623801921,21.801 99,0004,0006,0975.5,+14.7,91,0155,1623802221,21.801 99,0004,0006,0975.6,+14.7,92,0140,1623802521,21.787 16,0005,0007,0975.8,+14.8,92,0155,1623802821,21.962 99,0004,0006,0975.8,+14.8,92,0139,1623803121,21.869 99,0004,0006,0975.7,+14.9,92,0144,1623803421,21.907 99,0003,0005,0975.6,+15.0,91,0147,1623803722,22.093 06,0003,0005,0975.4,+14.9,91,0166,1623804021,21.887 99,0005,0007,0975.4,+15.2,90,0145,1623804622,22.061 13,0004,0006,0975.5,+15.4,89,0148,1623804921,21.863 99,0003,0005,0975.4,+15.6,88,0136,1623805222,22.043 99,0004,0006,0975.3,+15.6,88,0139,1623805522,22.032 99,0003,0005,0975.2,+15.6,89,0160,1623805822,22.033 99,0003,0005,0975.4,+15.6,89,0141,1623806122,22.021 99,0003,0005,0975.6,+15.5,89,0157,1623806422,22.01 99,0004,0006,0975.6,+15.5,89,0146,1623806722,22.104 13,0004,0006,0975.5,+15.5,89,0156,1623807021,21.959 99,0004,0006,0975.2,+15.4,89,0144,1623807322,22.147 99,0003,0005,0975.1,+15.6,88,0155,1623807622,22.148 99,0003,0005,0975.1,+15.6,88,0150,1623807921,21.94 25,0003,0005,0975.5,+15.7,86,0156,1623808221,21.927 99,0003,0005,0975.3,+15.7,87,0149,1623808521,21.916 99,0002,0003,0975.2,+15.6,88,0181,1623808821,21.923 16,0002,0003,0975.3,+15.6,88,0136,1623809122,22.096 99,0003,0005,0975.5,+15.9,86,0154,1623809421,21.893 99,0004,0006,0975.5,+15.8,87,0155,1623809721,21.891 99,0004,0006,0975.6,+15.9,86,0135,1623810021,21.884 99,0005,0007,0975.3,+15.6,89,0132,1623810693,33.152 09,0004,0006,0975.5,+15.9,88,0150,1623810993,33.141 99,0004,0006,0975.7,+15.9,88,0157,1623811293,33.117 99,0003,0005,0975.3,+15.7,88,0141,1623811593,33.104 16,0003,0005,0975.7,+15.7,89,0160,1623811893,33.11 99,0003,0005,0975.5,+15.7,89,0161,1623812193,33.105 99,0004,0006,0975.6,+15.7,89,0148,1623812493,33.077 99,0003,0005,0975.5,+15.7,89,0157,1623812793,33.07 99,0002,0003,0975.8,+15.8,87,0153,1623813093,33.06 99,0002,0003,0975.7,+15.9,86,0145,1623813393,33.063 99,0002,0003,0975.7,+16.0,86,0134,1623813693,33.056 23,0002,0003,0975.8,+16.0,87,0155,1623813993,33.179 99,0002,0003,0975.9,+16.0,87,0167,1623814293,33.194 99,0003,0005,0975.6,+16.2,84,0147,1623814593,33.18 99,0003,0005,0976.0,+16.1,85,0144,1623814893,33.173 16,0003,0005,0975.7,+16.2,85,0163,1623815193,33.169 99,0002,0003,0975.9,+16.0,86,0136,1623815493,33.157 99,0002,0003,0976.1,+16.1,85,0144,1623815793,33.155 99,0002,0003,0976.0,+16.3,83,0150,1623816093,33.163 99,0002,0003,0976.1,+16.4,83,0129,1623816393,33.131 99,0001,0002,0975.8,+16.4,87,0151,1623816693,33.131 99,0001,0002,0976.1,+16.4,85,0166,1623816993,33.121 99,0002,0003,0976.1,+16.7,83,0167,1623817293,33.13 99,0001,0002,0976.0,+16.7,83,0154,1623817593,33.244 99,0003,0005,0975.9,+16.9,81,0156,1623817893,33.245 99,0003,0005,0976.4,+17.0,82,0173,1623818193,33.244 99,0003,0005,0976.2,+17.1,80,0153,1623818493,33.228 99,0003,0005,0976.4,+17.3,80,0147,1623818793,33.209 99,0003,0005,0976.3,+17.4,81,0156,1623819093,33.213 30,0003,0005,0976.7,+17.5,80,0183,1623819393,33.201 28,0003,0005,0976.1,+18.0,78,0143,1623820293,33.176 99,0003,0005,0976.2,+18.2,77,0144,1623820593,33.17 99,0004,0006,0976.4,+18.4,77,0162,1623820893,33.157 99,0007,0010,0976.3,+18.3,76,0155,1623821193,33.284 37,0004,0006,0976.4,+18.4,76,0132,1623821493,33.297 99,0003,0005,0976.1,+18.5,77,0127,1623821793,33.287 99,0003,0005,0976.5,+18.6,73,0152,1623822093,33.284 99,0003,0005,0976.0,+18.7,75,0170,1623822393,33.269 99,0005,0007,0976.4,+19.0,74,0130,1623822693,33.272 99,0003,0005,0976.1,+19.1,72,0165,1623822993,33.276 99,0003,0005,0976.4,+19.4,72,0142,1623823293,33.251 33,0005,0007,0976.5,+19.2,72,0139,1623823593,33.245 99,0003,0005,0976.5,+19.2,73,0146,1623823893,33.223 99,0004,0006,0976.5,+19.4,73,0155,1623824193,33.223 99,0004,0006,0976.4,+19.4,70,0144,1623824493,33.214 99,0004,0006,0976.3,+19.7,74,0162,1623824793,33.342 99,0004,0006,0976.7,+19.5,70,0160,1623825093,33.346 99,0003,0005,0976.3,+19.3,74,0183,1623825393,33.337 33,0003,0005,0976.9,+18.9,78,0125,1623825693,33.33 99,0004,0006,0976.6,+18.7,78,0156,1623825993,33.327 99,0002,0003,0976.6,+18.6,77,0141,1623826293,33.318 37,0001,0002,0976.9,+18.5,78,0156,1623826593,33.309 99,0001,0002,0976.7,+18.6,77,0156,1623826893,33.34 99,0001,0002,0977.0,+18.4,77,0149,1623827193,33.282 99,0001,0002,0976.8,+18.2,77,0166,1623827493,33.282 33,0001,0002,0976.7,+18.2,78,0141,1623827793,33.271 99,0002,0003,0976.6,+18.3,76,0137,1623828093,33.272 99,0001,0002,0976.6,+18.1,78,0153,1623828393,33.381 35,0001,0002,0976.9,+18.1,78,0135,1623828693,33.413 99,0002,0003,0976.8,+18.4,76,0126,1623828993,33.381 99,0002,0003,0976.5,+18.5,75,0157,1623829293,33.398 99,0003,0005,0976.7,+18.6,74,0169,1623829593,33.363 37,0002,0003,0976.7,+18.6,75,0149,1623829893,33.36 99,0007,0010,0976.7,+18.7,74,0139,1623830193,33.353 99,0004,0006,0976.8,+18.8,74,0131,1623830493,33.364 33,0003,0005,0976.8,+18.7,75,0149,1623830793,33.338 99,0003,0005,0976.9,+18.8,73,0140,1623831393,33.315 99,0003,0005,0976.9,+18.8,73,0138,1623831693,33.306 30,0003,0005,0977.1,+18.8,73,0150,1623831993,33.436 99,0004,0006,0977.2,+18.9,73,0151,1623832293,33.453 99,0003,0005,0977.4,+19.1,73,0166,1623832593,33.442 99,0004,0006,0977.5,+19.1,73,0168,1623832893,33.432 99,0003,0005,0977.5,+19.1,73,0151,1623833193,33.421 99,0004,0006,0977.7,+19.3,74,0146,1623833493,33.418 99,0002,0003,0977.8,+19.3,73,0153,1623833793,33.405 35,0002,0003,0977.4,+19.2,74,0143,1623834093,33.401 99,0003,0005,0977.2,+19.0,75,0170,1623834393,33.394 99,0002,0003,0977.5,+19.0,75,0143,1623834693,33.379 99,0003,0005,0977.6,+19.1,72,0149,1623834993,33.386 99,0004,0006,0977.5,+19.4,74,0173,1623835293,33.362 99,0003,0005,0977.6,+19.4,73,0173,1623835593,33.494 99,0003,0005,0978.0,+19.4,72,0155,1623835893,33.504 33,0003,0005,0977.8,+19.6,73,0145,1623836193,33.49 99,0003,0005,0977.7,+20.0,72,0152,1623836793,33.463 99,0003,0005,0977.7,+20.0,71,0137,1623837093,33.478 99,0002,0003,0978.1,+20.2,70,0138,1623837393,33.48 99,0002,0003,0978.0,+20.2,69,0146,1623837693,33.453 99,0003,0005,0978.1,+20.1,71,0166,1623837993,33.445 99,0003,0005,0978.1,+20.2,70,0132,1623838293,33.431 99,0002,0003,0978.2,+20.1,70,0122,1623838593,33.456 99,0002,0003,0978.0,+20.0,71,0144,1623838893,33.44 35,0002,0003,0977.8,+19.9,70,0150,1623839193,33.534 99,0003,0005,0978.2,+19.8,71,0141,1623839493,33.546 99,0002,0003,0978.1,+19.8,70,0165,1623839793,33.542 99,0002,0003,0978.2,+19.8,71,0152,1623840093,33.544 99,0002,0003,0977.8,+19.5,75,0156,1623840393,33.51 99,0001,0002,0978.0,+19.0,79,0144,1623840693,33.532 99,0001,0002,0978.2,+18.7,82,0150,1623840993,33.503 30,0001,0002,0978.3,+18.5,80,0138,1623841293,33.492 99,0002,0003,0978.1,+18.7,77,0156,1623841593,33.477 99,0003,0005,0978.5,+18.8,75,0140,1623841893,33.461 30,0003,0005,0978.5,+19.1,77,0147,1623842193,33.458 99,0003,0005,0978.2,+19.3,77,0141,1623842493,33.447 99,0003,0005,0978.1,+19.4,74,0164,1623842793,33.58 99,0002,0003,0978.5,+19.5,71,0145,1623843093,33.585 35,0003,0005,0978.2,+19.7,72,0147,1623843393,33.574 99,0004,0006,0978.4,+19.9,70,0150,1623843693,33.567 99,0002,0003,0978.4,+20.3,69,0172,1623843993,33.565 99,0003,0005,0978.7,+20.3,70,0147,1623844293,33.581 99,0002,0003,0978.5,+20.4,70,0136,1623844593,33.548 99,0004,0006,0978.4,+20.0,75,0129,1623844893,33.529 99,0002,0003,0978.9,+19.7,74,0148,1623845193,33.554 35,0003,0005,0978.5,+19.9,72,0142,1623845493,33.52 99,0003,0005,0978.8,+19.8,74,0149,1623845793,33.514 99,0005,0007,0978.5,+19.4,78,0153,1623846093,33.501 23,0002,0003,0978.8,+19.4,78,0132,1623846393,33.623 99,0002,0003,0978.9,+19.1,79,0174,1623846693,33.623 99,0003,0005,0978.7,+19.1,78,0149,1623846993,33.629 99,0004,0006,0978.5,+19.2,76,0143,1623847293,33.604 35,0004,0006,0978.6,+19.5,74,0159,1623847593,33.612 99,0004,0006,0978.7,+19.6,74,0157,1623847893,33.596 99,0003,0005,0979.0,+19.8,73,0157,1623848193,33.579 35,0003,0005,0978.9,+19.7,73,0151,1623848493,33.589 99,0003,0005,0978.6,+19.7,73,0131,1623848793,33.58 99,0004,0006,0979.0,+19.8,72,0158,1623849093,33.572 99,0004,0006,0979.2,+19.9,75,0140,1623849393,33.561 99,0003,0005,0978.8,+19.7,75,0168,1623849693,33.548 99,0004,0006,0979.0,+19.6,76,0151,1623849993,33.664 99,0004,0006,0978.9,+19.8,75,0146,1623850293,33.69 28,0002,0003,0978.8,+19.6,78,0138,1623850593,33.66 99,0002,0003,0978.9,+19.5,77,0163,1623850893,33.664 99,0001,0002,0979.0,+19.4,74,0157,1623851193,33.689 99,0002,0003,0979.1,+19.6,73,0182,1623851493,33.691 99,0002,0003,0978.8,+19.7,74,0150,1623851793,33.632 99,0003,0005,0978.8,+19.7,75,0166,1623852093,33.628 99,0002,0003,0978.9,+19.7,72,0142,1623852393,33.613 33,0002,0003,0979.1,+19.6,74,0146,1623852693,33.618 99,0003,0005,0979.3,+19.5,72,0171,1623852993,33.596 99,0002,0003,0978.9,+19.7,71,0156,1623853293,33.59 99,0004,0006,0979.0,+19.7,73,0136,1623853593,33.731 99,0002,0003,0979.1,+19.6,72,0132,1623853893,33.739 99,0002,0003,0979.3,+19.6,73,0138,1623854193,33.708 99,0004,0006,0979.4,+19.8,70,0153,1623854493,33.706 35,0003,0005,0979.3,+19.6,70,0156,1623854793,33.707 99,0003,0005,0979.3,+19.6,70,0137,1623855093,33.7 99,0005,0007,0979.2,+19.6,70,0170,1623855393,33.73 99,0005,0007,0979.3,+20.0,70,0142,1623855693,33.674 99,0004,0006,0979.7,+20.1,69,0165,1623855993,33.667 99,0003,0005,0979.2,+20.2,69,0148,1623856293,33.653 99,0003,0005,0979.7,+20.1,69,0157,1623856593,33.648 35,0003,0005,0979.5,+20.0,70,0132,1623856893,33.672 99,0003,0005,0979.6,+19.8,73,0164,1623857193,33.764 99,0002,0003,0979.7,+19.4,74,0136,1623857493,33.76 35,0003,0005,0979.6,+19.4,75,0144,1623857793,33.765 99,0003,0005,0979.8,+19.3,75,0143,1623858093,33.749 99,0002,0003,0980.0,+19.4,74,0129,1623858393,33.79 99,0002,0003,0979.8,+19.5,73,0146,1623858693,33.739 99,0002,0003,0979.9,+19.4,74,0146,1623858993,33.716 99,0003,0005,0980.0,+19.6,72,0150,1623859293,33.713 99,0003,0005,0980.0,+19.6,71,0146,1623859593,33.704 28,0005,0007,0979.9,+19.6,71,0143,1623859893,33.689 99,0005,0007,0980.1,+19.6,71,0158,1623860193,33.68 99,0003,0005,0980.1,+19.6,71,0162,1623860493,33.716 99,0003,0005,0979.9,+19.6,71,0168,1623860793,33.802 99,0003,0005,0980.2,+19.5,71,0144,1623861093,33.813 99,0004,0006,0980.3,+19.5,72,0142,1623861393,33.806 99,0005,0007,0980.1,+19.4,72,0164,1623861693,33.804 35,0004,0006,0980.2,+19.5,71,0149,1623861993,33.788 99,0005,0007,0980.5,+19.4,72,0152,1623862293,33.778 99,0004,0006,0980.5,+19.4,72,0153,1623862593,33.767 99,0004,0006,0980.6,+19.3,73,0176,1623862893,33.766 99,0004,0006,0980.4,+19.3,73,0163,1623863193,33.791 99,0004,0006,0980.6,+19.3,74,0153,1623863493,33.752 99,0003,0005,0980.5,+19.1,76,0158,1623863793,33.735 37,0003,0005,0980.5,+19.0,76,0153,1623864093,33.737 99,0002,0003,0980.8,+19.1,75,0138,1623864393,33.857 99,0002,0003,0980.6,+19.1,74,0177,1623864693,33.869 99,0002,0003,0980.6,+19.3,73,0132,1623864993,33.871 35,0002,0003,0980.9,+19.3,73,0148,1623865293,33.86 99,0003,0005,0981.0,+19.3,74,0136,1623865593,33.849 99,0002,0003,0980.6,+19.3,74,0153,1623865893,33.924 37,0004,0006,0980.7,+19.2,74,0138,1623866193,33.832 99,0003,0005,0981.2,+19.0,75,0171,1623866493,33.81 99,0004,0006,0981.1,+19.0,75,0156,1623866793,33.815 99,0003,0005,0981.0,+18.9,75,0156,1623867093,33.796 99,0003,0005,0980.8,+18.7,77,0143,1623867393,33.78 99,0003,0005,0980.8,+18.8,76,0137,1623867693,33.776 99,0003,0005,0981.0,+18.5,77,0145,1623867993,33.905 33,0002,0003,0981.4,+18.3,78,0152,1623868293,33.907 99,0004,0006,0981.7,+18.1,80,0149,1623868593,33.901 99,0003,0005,0981.5,+18.0,80,0170,1623868893,33.902 33,0003,0005,0981.6,+18.0,80,0161,1623869193,33.881 99,0004,0006,0981.6,+17.9,80,0174,1623869493,33.877 99,0004,0006,0981.8,+18.3,77,0158,1623869793,33.873 99,0004,0006,0981.8,+18.4,77,0140,1623870093,33.855 99,0004,0006,0981.7,+18.4,78,0127,1623870393,33.875 99,0005,0007,0982.1,+18.6,76,0161,1623870693,33.837 99,0006,0008,0981.9,+18.5,78,0163,1623870993,33.872 35,0005,0007,0981.7,+18.4,78,0177,1623871293,33.825 99,0005,0007,0981.7,+18.4,78,0162,1623871593,33.956 99,0004,0006,0981.9,+18.3,79,0142,1623871893,33.97 99,0004,0006,0981.9,+18.2,80,0142,1623872193,33.985 33,0003,0005,0981.6,+18.3,79,0142,1623872493,33.951 99,0003,0005,0981.5,+18.2,80,0158,1623872793,33.977 99,0004,0006,0981.6,+18.0,80,0152,1623873093,33.931 35,0003,0005,0981.6,+17.9,80,0162,1623873393,33.914 99,0005,0007,0981.7,+17.7,81,0126,1623873693,33.91 99,0005,0007,0981.5,+17.9,79,0132,1623873993,33.906 99,0004,0006,0981.8,+17.8,80,0148,1623874293,33.898 35,0004,0006,0981.7,+18.2,77,0143,1623874593,33.884 99,0003,0005,0981.8,+18.7,74,0151,1623874893,33.886 99,0004,0006,0981.9,+18.9,74,0161,1623875193,33.997 99,0003,0005,0981.9,+19.0,74,0153,1623875494,34.015 99,0003,0005,0981.8,+18.9,74,0149,1623875794,34.052 99,0003,0005,0981.8,+18.9,74,0132,1623876094,34.105 99,0003,0005,0981.6,+18.8,74,0154,1623876393,33.998 35,0003,0005,0981.9,+18.9,74,0147,1623876693,33.983 99,0004,0006,0981.8,+18.9,74,0132,1623876993,33.985 99,0004,0006,0982.2,+18.7,75,0142,1623877293,33.971 33,0003,0005,0982.1,+18.6,75,0143,1623877593,33.943 99,0003,0005,0982.0,+18.8,74,0165,1623877893,33.945 99,0004,0006,0982.0,+18.8,75,0166,1623878193,33.939 99,0004,0006,0982.3,+18.8,75,0148,1623878493,33.925 37,0004,0006,0982.3,+18.8,76,0156,1623878794,34.048 99,0005,0007,0982.5,+18.8,75,0147,1623879094,34.055 99,0005,0007,0982.3,+18.7,76,0143,1623879394,34.049 37,0006,0008,0982.2,+18.6,76,0171,1623879694,34.034 99,0005,0007,0982.3,+18.6,76,0141,1623879994,34.028 99,0003,0005,0982.1,+18.6,76,0134,1623880294,34.021 99,0003,0005,0982.0,+18.6,76,0146,1623880593,33.999 99,0003,0005,0982.2,+18.5,76,0122,1623880893,33.993 99,0004,0006,0982.2,+18.6,75,0154,1623881193,33.99 99,0004,0006,0982.0,+18.6,76,0146,1623881493,33.989 99,0005,0007,0982.1,+18.5,76,0146,1623881793,33.978 99,0004,0006,0982.0,+18.4,76,0150,1623882093,33.966 99,0004,0006,0982.2,+18.3,77,0152,1623882394,34.088 99,0004,0006,0982.0,+18.4,76,0171,1623882694,34.097 99,0004,0006,0981.9,+18.4,77,0150,1623882994,34.086 99,0005,0007,0982.1,+18.3,78,0141,1623883294,34.07 99,0005,0007,0982.4,+18.3,78,0141,1623883594,34.064 33,0004,0006,0982.1,+18.3,78,0131,1623883894,34.064 99,0004,0006,0982.0,+18.3,78,0150,1623884194,34.056 99,0004,0006,0981.9,+18.2,78,0143,1623884494,34.063 35,0004,0006,0982.4,+18.1,78,0148,1623884794,34.029 99,0004,0006,0982.4,+18.1,78,0154,1623885094,34.028 99,0004,0006,0982.3,+18.0,78,0153,1623885394,34.015 99,0006,0008,0982.2,+18.1,78,0149,1623885694,34.005 35,0005,0007,0982.1,+18.3,77,0153,1623885994,34.139 99,0005,0007,0982.0,+18.3,78,0160,1623886294,34.143 99,0005,0007,0982.3,+18.3,77,0171,1623886594,34.133 99,0005,0007,0982.0,+18.4,76,0153,1623886894,34.12 99,0004,0006,0982.5,+18.5,76,0141,1623887194,34.116 99,0005,0007,0982.4,+18.6,75,0139,1623887494,34.118 99,0004,0006,0982.3,+18.8,73,0140,1623887794,34.09 37,0002,0003,0982.2,+19.0,71,0139,1623888094,34.095 99,0003,0005,0982.3,+18.9,71,0150,1623888394,34.09 99,0004,0006,0982.1,+18.9,72,0155,1623888694,34.079 99,0003,0005,0982.4,+18.9,72,0157,1623888994,34.069 99,0006,0008,0982.4,+18.6,74,0159,1623889294,34.051 99,0004,0006,0982.4,+18.4,75,0149,1623889594,34.177 99,0004,0006,0982.2,+18.1,76,0152,1623889894,34.19 35,0004,0006,0982.3,+18.0,76,0136,1623890194,34.171 99,0004,0006,0982.2,+18.0,76,0139,1623890494,34.167 99,0004,0006,0982.3,+18.0,77,0131,1623890794,34.164 99,0004,0006,0982.2,+18.0,77,0145,1623891094,34.155 99,0005,0007,0982.1,+17.9,77,0160,1623891394,34.151 99,0005,0007,0982.4,+18.1,76,0133,1623891694,34.14 99,0004,0006,0982.1,+18.1,77,0142,1623891994,34.133 37,0004,0006,0982.1,+18.1,77,0139,1623892294,34.131 99,0005,0007,0982.2,+18.1,77,0153,1623892594,34.106 99,0004,0006,0982.4,+18.1,77,0133,1623892894,34.103 99,0005,0007,0982.5,+18.1,78,0143,1623893194,34.234 99,0005,0007,0982.3,+18.2,77,0138,1623893494,34.238 99,0007,0010,0982.1,+18.2,77,0149,1623893794,34.231 99,0004,0006,0982.5,+18.3,77,0160,1623894094,34.222 35,0003,0005,0982.3,+18.4,77,0171,1623894394,34.202 99,0006,0008,0982.4,+18.4,77,0151,1623894694,34.21 99,0005,0007,0982.8,+18.5,76,0148,1623894994,34.194 99,0006,0008,0982.4,+18.5,77,0162,1623895294,34.19 99,0005,0007,0982.5,+18.5,76,0129,1623895594,34.172 99,0006,0008,0982.4,+18.5,77,0153,1623895894,34.161 99,0005,0007,0982.3,+18.3,77,0143,1623896194,34.161 37,0004,0006,0982.1,+18.3,77,0153,1623896494,34.151 99,0006,0008,0982.2,+18.4,77,0137,1623896794,34.272 99,0005,0007,0982.4,+18.4,77,0122,1623897094,34.287 35,0006,0008,0982.4,+18.4,77,0134,1623897394,34.269 99,0006,0008,0982.3,+18.3,77,0155,1623897694,34.268 99,0005,0007,0982.5,+18.3,77,0145,1623897994,34.256 99,0005,0007,0982.3,+18.3,77,0155,1623898294,34.256 33,0005,0007,0982.5,+18.1,78,0152,1623898594,34.248 99,0006,0008,0982.5,+18.1,78,0156,1623898894,34.234 99,0005,0007,0982.8,+18.2,77,0140,1623899194,34.22 99,0007,0010,0982.8,+18.2,78,0166,1623899494,34.235 99,0008,0011,0982.8,+18.2,78,0163,1623899794,34.21 99,0007,0010,0983.0,+18.4,77,0146,1623900094,34.194 99,0005,0007,0982.8,+18.4,77,0149,1623900394,34.322 35,0007,0010,0982.8,+18.5,77,0131,1623900694,34.334 99,0007,0010,0982.8,+18.4,78,0163,1623900994,34.33 99,0006,0008,0982.8,+18.4,78,0154,1623901294,34.323 35,0007,0010,0982.8,+18.4,78,0145,1623901594,34.305 99,0005,0007,0982.9,+18.5,78,0171,1623901894,34.293 99,0005,0007,0982.8,+18.6,78,0159,1623902194,34.276 99,0007,0010,0983.0,+18.7,77,0135,1623902494,34.285 99,0007,0010,0983.2,+18.8,76,0178,1623902794,34.262 99,0007,0010,0983.2,+19.1,75,0156,1623903094,34.257 99,0005,0007,0983.0,+19.4,74,0161,1623903394,34.256 35,0005,0007,0983.2,+19.7,74,0140,1623903694,34.246 99,0005,0007,0983.0,+19.9,73,0127,1623903994,34.369 99,0005,0007,0983.2,+20.2,72,0144,1623904294,34.382 99,0007,0010,0983.3,+20.5,73,0126,1623904594,34.377 33,0004,0006,0983.4,+20.9,72,0143,1623904894,34.381 99,0004,0006,0982.9,+20.6,72,0136,1623905194,34.357 99,0005,0007,0983.3,+21.2,69,0155,1623905494,34.351 99,0005,0007,0983.2,+21.4,70,0146,1623905794,34.346 99,0004,0006,0983.3,+21.9,71,0143,1623906094,34.339 99,0005,0007,0983.5,+21.3,70,0151,1623906394,34.326 99,0004,0006,0983.3,+21.5,69,0145,1623906694,34.317 30,0006,0008,0983.7,+21.7,71,0167,1623906994,34.32 99,0007,0010,0983.7,+21.7,69,0155,1623907294,34.307 99,0006,0008,0983.3,+22.1,66,0144,1623907594,34.449 33,0005,0007,0983.3,+22.3,67,0142,1623907894,34.427 99,0004,0006,0983.7,+22.0,65,0145,1623908194,34.431 99,0005,0007,0983.2,+22.1,66,0155,1623908494,34.421 99,0004,0006,0983.3,+22.3,64,0147,1623908794,34.412 35,0004,0006,0983.5,+22.4,65,0172,1623909094,34.401 99,0003,0005,0983.5,+22.4,63,0138,1623909394,34.395 99,0003,0005,0983.2,+22.5,63,0115,1623909694,34.384 99,0004,0006,0983.3,+22.6,62,0151,1623909994,34.39 99,0012,0016,0983.0,+22.6,60,0152,1623910294,34.362 99,0004,0006,0983.1,+22.8,62,0145,1623910594,34.363 99,0004,0006,0983.2,+23.0,60,0158,1623910894,34.352 33,0004,0006,0983.2,+23.0,60,0128,1623911194,34.474 99,0003,0005,0983.0,+23.0,60,0143,1623911794,34.56 99,0004,0006,0983.2,+23.2,60,0143,1623912094,34.465 30,0005,0007,0983.0,+23.4,60,0157,1623912394,34.46 99,0004,0006,0983.2,+23.6,60,0137,1623912694,34.464 99,0003,0005,0983.1,+23.8,58,0154,1623912994,34.436 35,0003,0005,0983.4,+23.9,57,0150,1623913294,34.432 99,0003,0005,0983.0,+24.2,58,0158,1623913594,34.426 99,0003,0005,0983.4,+23.9,57,0147,1623913894,34.404 99,0004,0006,0983.3,+24.3,58,0133,1623914194,34.41 99,0005,0007,0983.4,+23.6,57,0135,1623914494,34.399 99,0003,0005,0983.5,+23.9,59,0151,1623914794,34.517 99,0004,0006,0983.1,+23.6,59,0132,1623915094,34.538 33,0005,0007,0983.4,+23.2,58,0155,1623915394,34.725 99,0003,0005,0983.3,+23.4,60,0136,1623915694,34.536 99,0003,0005,0983.4,+23.7,58,0163,1623915994,34.503 99,0003,0005,0983.3,+23.9,58,0132,1623916294,34.491 99,0004,0006,0983.5,+24.0,58,0166,1623916594,34.476 99,0004,0006,0983.2,+24.3,56,0155,1623916894,34.465 99,0004,0006,0983.3,+24.4,56,0151,1623917194,34.459 28,0004,0006,0983.5,+24.4,55,0153,1623917494,34.458 99,0003,0005,0983.6,+24.5,55,0137,1623917794,34.446 99,0003,0005,0983.3,+24.5,54,0163,1623918094,34.433 99,0003,0005,0983.4,+24.6,54,0147,1623918394,34.564 99,0004,0006,0983.3,+24.7,55,0134,1623918694,34.579 99,0004,0006,0983.3,+24.9,56,0140,1623918994,34.565 99,0004,0006,0983.2,+25.4,55,0147,1623919294,34.547 25,0004,0006,0983.3,+25.4,55,0154,1623919594,34.544 30,0003,0005,0983.1,+25.1,55,0147,1623919894,34.553 99,0004,0006,0983.1,+25.0,55,0157,1623920194,34.533 99,0004,0006,0983.2,+25.4,54,0148,1623920494,34.537 99,0003,0005,0983.2,+25.3,55,0166,1623920794,34.512 99,0003,0005,0983.2,+25.2,54,0170,1623921094,34.508 99,0003,0005,0983.1,+25.0,53,0144,1623921394,34.519 33,0004,0006,0983.3,+25.1,52,0155,1623921694,34.487 99,0004,0006,0983.4,+25.1,51,0154,1623921994,34.615 99,0006,0008,0983.1,+25.2,53,0129,1623922294,34.619 99,0010,0013,0983.0,+25.3,52,0134,1623922594,34.624 99,0004,0006,0983.2,+25.0,51,0146,1623922894,34.606 99,0003,0005,0983.2,+25.4,52,0172,1623923194,34.608 99,0004,0006,0983.1,+25.9,53,0146,1623923494,34.593 33,0004,0006,0983.0,+26.2,52,0160,1623923794,34.579 99,0003,0005,0983.2,+25.9,52,0147,1623924094,34.573 99,0005,0007,0983.4,+25.9,51,0141,1623924394,34.573 99,0004,0006,0983.2,+25.4,52,0127,1623924994,34.546 99,0004,0006,0983.1,+25.7,51,0153,1623925294,34.532 99,0004,0006,0983.0,+25.6,53,0135,1623925594,34.656 30,0005,0007,0983.1,+25.9,52,0144,1623925894,34.66 99,0004,0006,0983.3,+26.0,47,0153,1623926494,34.644 99,0004,0006,0983.0,+26.2,51,0155,1623926794,34.672 99,0004,0006,0983.3,+26.3,50,0141,1623927094,34.656 99,0008,0011,0983.0,+26.5,50,0152,1623927394,34.647 99,0006,0008,0982.9,+26.9,51,0168,1623927694,34.617 33,0005,0007,0982.7,+26.4,49,0149,1623927994,34.614 99,0004,0006,0982.8,+26.4,49,0152,1623928294,34.636 99,0004,0006,0983.1,+26.5,50,0131,1623928594,34.593 99,0003,0005,0983.0,+26.5,50,0129,1623928894,34.588 99,0004,0006,0982.8,+25.9,52,0157,1623929194,34.71 99,0004,0006,0983.0,+25.4,54,0128,1623929494,34.711 99,0003,0005,0983.0,+24.9,56,0132,1623929794,34.728 35,0005,0007,0983.0,+25.2,58,0140,1623930094,34.696 99,0004,0006,0983.0,+25.4,57,0138,1623930394,34.683 99,0003,0005,0982.9,+25.7,56,0128,1623930694,34.676 99,0006,0008,0982.7,+25.5,54,0153,1623930994,34.997 99,0004,0006,0982.8,+25.7,53,0152,1623931294,34.662 99,0003,0005,0982.9,+26.0,52,0147,1623931594,34.647 99,0003,0005,0982.8,+26.3,52,0146,1623931894,34.645 33,0003,0005,0983.0,+26.5,51,0156,1623932194,34.638 99,0007,0010,0983.1,+26.2,51,0167,1623932494,34.627 99,0004,0006,0983.1,+26.0,50,0133,1623932794,34.753 99,0005,0007,0983.2,+26.1,52,0140,1623933094,34.757 99,0004,0006,0983.2,+25.9,51,0156,1623933394,34.753 99,0004,0006,0983.0,+25.8,50,0150,1623933694,34.737 99,0004,0006,0982.9,+26.0,49,0158,1623933994,34.73 28,0004,0006,0983.0,+26.0,49,0137,1623934294,34.723 99,0003,0005,0983.4,+25.9,51,0155,1623934594,34.71 99,0003,0005,0983.1,+25.7,51,0134,1623934894,34.713 99,0003,0005,0983.0,+25.7,52,0155,1623935194,34.693 99,0003,0005,0983.2,+25.5,53,0154,1623935494,34.684 99,0003,0005,0983.3,+25.0,55,0174,1623935794,34.689 99,0006,0008,0983.1,+25.3,54,0154,1623936094,34.671 37,0006,0008,0983.1,+25.3,54,0124,1623936394,34.802 99,0004,0006,0983.2,+25.2,55,0172,1623936694,34.815 99,0004,0006,0983.6,+24.9,55,0154,1623936994,34.794 99,0004,0006,0983.5,+24.8,55,0159,1623937294,34.787 99,0004,0006,0983.6,+24.9,54,0126,1623937594,34.809 99,0004,0006,0983.7,+24.8,54,0142,1623937894,34.77 99,0003,0005,0983.4,+24.6,49,0148,1623938194,34.793 99,0003,0005,0983.6,+25.2,50,0144,1623938494,34.739 99,0003,0005,0983.2,+25.4,49,0152,1623938794,34.722 99,0003,0005,0983.5,+25.4,50,0153,1623939094,34.729 99,0003,0005,0983.2,+25.2,48,0149,1623939394,34.72 99,0003,0005,0983.2,+25.3,49,0120,1623939694,34.707 99,0003,0005,0983.2,+25.3,47,0156,1623939994,34.836 35,0003,0005,0983.3,+25.7,49,0146,1623940294,34.834 30,0002,0003,0983.3,+25.6,47,0162,1623940594,34.836 99,0003,0005,0983.4,+25.6,47,0142,1623940894,34.829 99,0003,0005,0983.5,+25.5,48,0139,1623941194,34.82 33,0003,0005,0983.2,+25.7,49,0144,1623941494,34.812 99,0004,0006,0983.3,+25.5,49,0150,1623941794,34.803 99,0003,0005,0983.4,+25.4,51,0160,1623942094,34.788 99,0003,0005,0983.3,+24.6,48,0149,1623942394,34.811 99,0002,0003,0983.4,+24.3,50,0124,1623942694,34.762 99,0003,0005,0983.3,+24.1,51,0160,1623942994,34.758 99,0002,0003,0983.5,+23.9,52,0141,1623943294,34.742 35,0004,0006,0983.4,+23.9,53,0142,1623943594,34.91 99,0006,0008,0983.7,+23.7,54,0134,1623943894,34.892 99,0004,0006,0983.5,+23.6,54,0153,1623944194,34.882 99,0003,0005,0983.5,+23.6,54,0139,1623944494,34.876 99,0004,0006,0983.7,+23.4,56,0148,1623944794,34.851 99,0003,0005,0983.8,+23.3,56,0143,1623945094,34.85 99,0005,0007,0983.6,+23.3,56,0160,1623945394,34.844 35,0004,0006,0983.5,+23.2,57,0149,1623945694,34.835 99,0005,0007,0983.7,+23.3,56,0142,1623945994,34.821 99,0002,0003,0983.3,+23.4,56,0157,1623946294,34.817 35,0003,0005,0983.4,+23.5,57,0153,1623946594,34.842 99,0004,0006,0983.3,+23.7,56,0147,1623946894,34.799 99,0003,0005,0983.4,+23.8,56,0135,1623947194,34.967 99,0003,0005,0983.6,+23.7,56,0177,1623947494,34.944 35,0002,0003,0983.6,+23.6,56,0147,1623947794,34.922 99,0009,0012,0983.7,+23.6,57,0161,1623948094,34.917 99,0004,0006,0983.3,+23.5,57,0148,1623948394,34.918 37,0015,0021,0983.3,+23.5,59,0154,1623948694,34.894 99,0003,0005,0983.4,+23.4,55,0157,1623948994,34.897 99,0003,0005,0983.6,+23.4,59,0155,1623949294,34.878 99,0003,0005,0983.7,+23.3,58,0149,1623949594,34.912 99,0002,0003,0983.6,+23.2,60,0165,1623949894,34.855 99,0005,0007,0983.7,+23.0,61,0138,1623950194,34.868 99,0003,0005,0983.8,+23.0,61,0154,1623950494,34.841 99,0003,0005,0983.7,+23.0,60,0162,1623950794,34.963 99,0003,0005,0984.1,+22.8,62,0153,1623951094,34.972 99,0003,0005,0984.2,+22.4,63,0138,1623951394,34.969 99,0003,0005,0984.0,+22.5,61,0127,1623951694,34.954 35,0004,0006,0984.3,+22.2,63,0161,1623951994,34.945 99,0004,0006,0984.2,+22.2,64,0131,1623952294,34.938 99,0007,0010,0984.3,+21.7,66,0143,1623952594,34.93 99,0006,0008,0984.5,+21.7,65,0157,1623952894,34.921 99,0005,0007,0984.5,+21.3,67,0135,1623953194,34.913 99,0005,0007,0984.5,+21.3,66,0168,1623953494,34.899 99,0004,0006,0984.6,+20.9,68,0158,1623953794,34.887 99,0005,0007,0984.4,+20.9,68,0151,1623954094,34.93 99,0004,0006,0984.5,+20.8,69,0144,1623954394,34.999 99,0005,0007,0984.6,+20.7,68,0143,1623954695,35.004 37,0002,0003,0984.6,+20.6,69,0142,1623954994,35 99,0008,0011,0984.6,+20.5,69,0132,1623955294,34.992 99,0004,0006,0984.7,+20.3,70,0174,1623955594,34.974 99,0003,0005,0984.7,+20.2,70,0138,1623955894,34.982 99,0004,0006,0984.7,+20.1,70,0135,1623956194,34.961 99,0004,0006,0984.6,+20.1,70,0132,1623956494,34.952 99,0004,0006,0984.5,+19.9,71,0161,1623956794,34.946 35,0007,0010,0984.7,+19.5,73,0147,1623957094,34.93 99,0010,0013,0985.1,+19.4,73,0156,1623957394,34.925 99,0005,0007,0985.0,+19.4,73,0138,1623957694,34.918 99,0011,0015,0984.5,+19.1,74,0149,1623957995,35.047 99,0008,0011,0984.8,+19.2,74,0159,1623958295,35.049 99,0004,0006,0984.9,+19.2,74,0142,1623958595,35.045 99,0003,0005,0984.9,+19.2,74,0155,1623958895,35.035 35,0004,0006,0984.6,+19.2,74,0149,1623959195,35.034 99,0003,0005,0984.8,+19.2,73,0152,1623959495,35.032 99,0004,0006,0984.7,+19.1,74,0147,1623959795,35.035 99,0003,0005,0984.8,+19.0,74,0133,1623960395,35.006 99,0004,0006,0984.9,+18.9,75,0149,1623960694,34.978 35,0004,0006,0984.7,+18.8,76,0156,1623960994,34.973 35,0004,0006,0984.5,+18.7,76,0154,1623961294,34.97 99,0003,0005,0984.6,+18.7,76,0158,1623961595,35.136 99,0004,0006,0984.5,+18.9,75,0157,1623961895,35.096 99,0003,0005,0984.4,+19.0,75,0172,1623962195,35.108 99,0005,0007,0984.5,+19.1,74,0134,1623962495,35.091 99,0007,0010,0984.4,+19.1,74,0160,1623962795,35.079 99,0003,0005,0984.0,+19.2,74,0164,1623963095,35.11 37,0004,0006,0984.1,+19.2,74,0128,1623963395,35.127 99,0004,0006,0984.2,+19.1,74,0153,1623963695,35.036 99,0004,0006,0984.3,+19.2,74,0149,1623963995,35.019 99,0004,0006,0984.1,+19.2,74,0152,1623964295,35.029 99,0004,0006,0984.3,+19.3,74,0131,1623964595,35.017 99,0004,0006,0984.2,+19.4,73,0153,1623964895,35.048 99,0004,0006,0984.1,+19.1,74,0147,1623965195,35.122 35,0004,0006,0984.1,+18.9,75,0152,1623965495,35.165 99,0005,0007,0983.9,+18.7,76,0138,1623965795,35.12 99,0004,0006,0983.7,+18.7,76,0142,1623966095,35.123 35,0004,0006,0983.8,+18.7,76,0150,1623966395,35.094 99,0004,0006,0983.7,+18.6,76,0109,1623966695,35.1 99,0007,0010,0984.1,+18.5,76,0165,1623966995,35.082 99,0004,0006,0984.0,+18.4,77,0133,1623967295,35.08 35,0005,0007,0983.6,+18.3,77,0138,1623967595,35.077 99,0004,0006,0983.6,+18.2,78,0152,1623967895,35.079 99,0004,0006,0983.6,+18.2,77,0152,1623968195,35.058 99,0006,0008,0983.6,+18.0,79,0158,1623968495,35.047 99,0004,0006,0983.6,+18.0,78,0149,1623968795,35.18 99,0004,0006,0983.6,+18.0,79,0151,1623969095,35.188 99,0004,0006,0983.7,+17.8,79,0140,1623969395,35.182 99,0004,0006,0983.6,+17.8,79,0156,1623969695,35.152 99,0005,0007,0983.5,+17.8,79,0150,1623969995,35.152 99,0004,0006,0983.2,+17.9,78,0160,1623970295,35.155 35,0004,0006,0983.4,+18.1,77,0140,1623970595,35.137 99,0004,0006,0983.0,+18.3,76,0160,1623970895,35.126 99,0004,0006,0983.1,+18.4,76,0161,1623971195,35.118 99,0008,0011,0983.1,+18.2,77,0155,1623971495,35.116 37,0005,0007,0983.4,+18.1,77,0149,1623971795,35.109 99,0004,0006,0983.1,+18.0,77,0135,1623972095,35.096 99,0005,0007,0983.0,+17.9,78,0145,1623972395,35.222 99,0009,0012,0982.8,+17.9,78,0135,1623972695,35.238 99,0004,0006,0982.9,+17.8,78,0146,1623972995,35.228 99,0004,0006,0983.1,+17.6,80,0154,1623973295,35.224 99,0005,0007,0983.3,+17.7,79,0140,1623973595,35.215 37,0004,0006,0983.0,+17.8,78,0133,1623973895,35.195 99,0008,0011,0983.0,+18.0,77,0145,1623974195,35.192 99,0004,0006,0982.7,+17.8,78,0145,1623974495,35.178 99,0004,0006,0982.7,+17.8,78,0148,1623974795,35.173 99,0005,0007,0982.7,+17.8,77,0178,1623975095,35.164 99,0006,0008,0982.5,+17.9,76,0156,1623975395,35.148 99,0004,0006,0982.5,+17.9,78,0143,1623975695,35.168 35,0004,0006,0982.5,+17.8,77,0144,1623975995,35.269 99,0005,0007,0982.2,+17.5,79,0139,1623976295,35.279 99,0004,0006,0982.6,+17.4,80,0126,1623976595,35.264 37,0005,0007,0982.3,+17.4,80,0132,1623976895,35.271 99,0005,0007,0982.2,+17.5,79,0161,1623977195,35.252 99,0004,0006,0982.2,+17.5,79,0145,1623977495,35.246 99,0005,0007,0982.2,+17.5,78,0153,1623977795,35.24 37,0004,0006,0982.4,+17.6,79,0154,1623978095,35.227 99,0004,0006,0982.2,+17.5,80,0152,1623978395,35.216 99,0004,0006,0982.5,+17.2,82,0151,1623978695,35.214 35,0007,0010,0982.2,+17.1,82,0147,1623978995,35.201 99,0006,0008,0982.6,+17.3,81,0136,1623979295,35.192 99,0004,0006,0982.5,+17.2,82,0162,1623979595,35.313 99,0005,0007,0982.2,+17.3,81,0134,1623979895,35.332 99,0004,0006,0982.6,+17.3,81,0130,1623980195,35.312 99,0005,0007,0982.3,+17.2,82,0147,1623980495,35.311 99,0004,0006,0982.2,+17.4,81,0134,1623980795,35.295 37,0004,0006,0982.2,+17.3,81,0155,1623981095,35.285 99,0005,0007,0982.4,+17.3,82,0151,1623981395,35.281 99,0006,0008,0982.4,+17.2,82,0153,1623981695,35.278 99,0006,0008,0982.1,+17.2,82,0155,1623981995,35.28 35,0005,0007,0982.2,+17.2,82,0152,1623982295,35.259 99,0006,0008,0982.2,+17.3,80,0132,1623982595,35.254 99,0005,0007,0982.1,+17.5,80,0154,1623982895,35.239 35,0005,0007,0982.1,+17.7,78,0172,1623983195,35.38 99,0006,0008,0982.2,+17.8,78,0153,1623983495,35.373 99,0005,0007,0982.6,+17.8,79,0150,1623983795,35.374 99,0005,0007,0982.4,+17.7,80,0135,1623984095,35.357 35,0008,0011,0982.5,+17.6,81,0136,1623984395,35.356 99,0006,0008,0982.7,+17.8,80,0147,1623984695,35.349 99,0007,0010,0982.7,+18.2,81,0164,1623984995,35.361 99,0007,0010,0982.4,+18.3,82,0148,1623985295,35.34 99,0006,0008,0982.4,+18.6,80,0163,1623985595,35.324 99,0005,0007,0982.8,+18.5,82,0141,1623985895,35.305 99,0006,0008,0982.5,+18.4,82,0152,1623986195,35.306 30,0007,0010,0982.5,+18.4,82,0161,1623986495,35.301 99,0005,0007,0982.2,+18.3,82,0140,1623986795,35.432 99,0007,0010,0982.1,+18.3,82,0139,1623987095,35.434 99,0007,0010,0982.5,+18.0,84,0142,1623987395,35.428 99,0012,0016,0982.5,+17.7,86,0157,1623987695,35.416 99,0007,0010,0982.5,+17.7,86,0157,1623987995,35.406 99,0008,0011,0982.4,+17.6,86,0146,1623988295,35.398 21,0007,0010,0982.0,+17.9,85,0155,1623988595,35.387 99,0007,0010,0982.1,+17.7,86,0161,1623988895,35.387 99,0010,0013,0982.1,+17.7,87,0170,1623989195,35.384 99,0008,0011,0982.1,+17.8,87,0165,1623989495,35.368 09,0007,0010,0982.0,+17.9,88,0152,1623989795,35.377 99,0010,0013,0982.4,+17.6,89,0184,1623990095,35.357 99,0007,0010,0982.1,+17.7,87,0152,1623990395,35.471 13,0009,0012,0982.3,+17.6,89,0168,1623990695,35.489 99,0008,0011,0982.2,+17.5,90,0165,1623990995,35.487 99,0005,0007,0982.4,+17.9,84,0166,1623991295,35.474 99,0006,0008,0982.3,+18.0,84,0150,1623991595,35.454 23,0004,0006,0982.0,+18.3,81,0147,1623991895,35.455 99,0004,0006,0982.0,+18.4,79,0136,1623992195,35.453 99,0005,0007,0981.9,+18.4,80,0140,1623992495,35.436 25,0005,0007,0982.0,+18.1,84,0155,1623992795,35.426 99,0003,0005,0982.0,+18.3,81,0164,1623993095,35.443 99,0005,0007,0982.1,+18.2,83,0157,1623993395,35.415 99,0004,0006,0982.1,+18.3,79,0141,1623993695,35.396 99,0008,0011,0981.9,+18.2,85,0165,1623993995,35.522 99,0007,0010,0981.9,+18.2,84,0160,1623994295,35.532 99,0009,0012,0981.9,+18.1,86,0130,1623994595,35.538 99,0005,0007,0982.0,+18.2,85,0159,1623994895,35.536 99,0005,0007,0982.0,+18.1,84,0159,1623995195,35.519 99,0005,0007,0982.1,+18.1,84,0164,1623995495,35.513 99,0006,0008,0982.0,+18.1,86,0149,1623995795,35.489 30,0010,0013,0982.4,+18.0,86,0157,1623996095,35.49 99,0008,0011,0982.3,+18.0,86,0155,1623996395,35.466 99,0007,0010,0982.2,+17.8,86,0170,1623996695,35.459 99,0008,0011,0982.3,+17.9,86,0155,1623996995,35.486 99,0009,0012,0982.5,+17.6,88,0137,1623997295,35.454 99,0009,0012,0982.4,+17.6,88,0153,1623997595,35.592 99,0009,0012,0982.6,+17.7,88,0145,1623997895,35.605 30,0010,0013,0982.5,+17.7,88,0131,1623998195,35.573 99,0007,0010,0982.3,+17.8,86,0166,1623998495,35.571 99,0009,0012,0982.1,+17.9,87,0166,1623998795,35.562 33,0005,0007,0982.4,+18.1,82,0136,1623999095,35.546 99,0005,0007,0982.1,+18.2,81,0183,1623999395,35.542 99,0004,0006,0982.4,+18.3,80,0160,1623999695,35.542 99,0005,0007,0982.2,+18.5,77,0142,1623999995,35.518 99,0005,0007,0982.2,+18.7,75,0137,1624000295,35.507 99,0005,0007,0982.1,+18.6,77,0148,1624000595,35.501 99,0006,0008,0982.1,+18.7,78,0154,1624000895,35.492 33,0004,0006,0982.1,+18.6,78,0169,1624001195,35.618 99,0005,0007,0982.1,+18.5,80,0153,1624001495,35.63 99,0004,0006,0982.1,+18.4,80,0158,1624001795,35.628 99,0004,0006,0982.0,+18.2,82,0140,1624002095,35.612 28,0003,0005,0982.0,+18.2,82,0150,1624002395,35.609 99,0002,0003,0982.2,+18.3,82,0151,1624002695,35.619 99,0002,0003,0981.9,+18.6,81,0143,1624002995,35.591 33,0001,0002,0981.8,+18.9,76,0152,1624003295,35.578 99,0002,0003,0982.0,+19.0,76,0157,1624003595,35.572 99,0002,0003,0981.7,+19.2,76,0132,1624003895,35.562 99,0002,0003,0981.9,+19.3,76,0161,1624004195,35.553 33,0002,0003,0982.0,+19.5,76,0141,1624004495,35.546 99,0002,0003,0981.7,+19.5,74,0168,1624004795,35.662 99,0002,0003,0981.7,+19.6,78,0152,1624005095,35.686 99,0003,0005,0981.8,+19.6,74,0142,1624005395,35.681 99,0003,0005,0981.7,+19.6,75,0156,1624005695,35.661 99,0004,0006,0981.5,+19.6,76,0137,1624005995,35.652 99,0005,0007,0981.7,+19.5,77,0134,1624006295,35.65 30,0005,0007,0981.9,+19.4,76,0131,1624006595,35.638 99,0004,0006,0981.8,+19.4,76,0151,1624006895,35.625 99,0004,0006,0981.9,+19.3,76,0140,1624007195,35.616 37,0004,0006,0981.8,+19.3,76,0140,1624007495,35.606 99,0004,0006,0981.7,+19.2,77,0136,1624007795,35.599 99,0003,0005,0981.8,+19.3,77,0139,1624008095,35.589 99,0004,0006,0981.7,+19.3,77,0148,1624008395,35.715 99,0005,0007,0981.4,+19.1,79,0159,1624008695,35.719 99,0004,0006,0981.6,+19.0,80,0148,1624008995,35.725 99,0005,0007,0981.8,+18.8,81,0151,1624009295,35.713 33,0004,0006,0981.5,+18.8,82,0154,1624009595,35.704 99,0004,0006,0981.7,+18.9,80,0136,1624009895,35.698 99,0004,0006,0981.5,+18.9,80,0166,1624010195,35.705 99,0005,0007,0981.4,+19.1,80,0171,1624010495,35.676 99,0004,0006,0981.3,+19.1,78,0161,1624010795,35.661 99,0005,0007,0981.4,+19.1,79,0151,1624011095,35.663 99,0004,0006,0981.5,+19.1,78,0146,1624011395,35.649 30,0005,0007,0981.4,+19.3,77,0163,1624011695,35.672 99,0008,0011,0981.6,+19.2,79,0154,1624011995,35.77 99,0005,0007,0981.4,+19.3,77,0139,1624012295,35.768 99,0005,0007,0981.2,+19.3,77,0138,1624012595,35.764 99,0005,0007,0981.2,+19.3,77,0170,1624012895,35.76 99,0005,0007,0981.7,+19.2,79,0146,1624013195,35.753 99,0007,0010,0981.5,+19.1,80,0174,1624013495,35.744 30,0006,0008,0981.5,+19.1,81,0160,1624013795,35.721 99,0004,0006,0981.7,+19.1,79,0138,1624014095,35.713 99,0005,0007,0981.5,+19.2,81,0138,1624014395,35.741 99,0005,0007,0981.5,+19.1,81,0162,1624014695,35.709 33,0005,0007,0981.6,+19.2,79,0148,1624014995,35.704 28,0006,0008,0981.4,+19.0,80,0141,1624015295,35.687 99,0005,0007,0981.5,+18.9,82,0130,1624015595,35.864 18,0006,0008,0981.6,+18.8,84,0168,1624015895,35.821 99,0007,0010,0981.5,+18.7,85,0169,1624016195,35.816 99,0006,0008,0981.5,+18.8,86,0157,1624016495,35.804 99,0006,0008,0981.3,+18.7,86,0166,1624016795,35.806 18,0007,0010,0981.5,+18.7,86,0166,1624017095,35.801 99,0009,0012,0981.5,+18.7,86,0163,1624017395,35.788 99,0009,0012,0981.6,+18.7,86,0149,1624017695,35.78 99,0008,0011,0981.3,+18.9,86,0155,1624017995,35.77 99,0008,0011,0981.2,+18.9,86,0136,1624018295,35.755 99,0007,0010,0981.3,+18.8,87,0165,1624018595,35.743 09,0009,0012,0981.5,+18.8,87,0156,1624018895,35.731 99,0006,0008,0981.4,+18.7,87,0153,1624019195,35.863 99,0005,0007,0981.3,+18.7,88,0170,1624019495,35.863 99,0009,0012,0981.4,+18.6,88,0140,1624019795,35.861 18,0007,0010,0981.5,+18.5,88,0148,1624020095,35.855 99,0006,0008,0981.4,+18.5,89,0147,1624020395,35.849 99,0007,0010,0981.5,+18.4,90,0158,1624020695,35.839 99,0008,0011,0981.4,+18.3,90,0160,1624020995,35.822 99,0006,0008,0981.2,+18.2,91,0175,1624021295,35.82 99,0006,0008,0981.2,+18.3,91,0194,1624021595,35.808 99,0006,0008,0981.6,+18.3,91,0157,1624021895,35.794 18,0006,0008,0981.5,+18.3,92,0157,1624022195,35.792 99,0006,0008,0981.3,+18.3,91,0151,1624022495,35.773 99,0007,0010,0981.1,+18.4,92,0160,1624022795,35.903 99,0005,0007,0981.2,+18.4,92,0164,1624023095,35.907 99,0006,0008,0980.9,+18.3,92,0155,1624023395,35.899 99,0009,0012,0981.2,+18.2,92,0171,1624023695,35.889 99,0006,0008,0981.2,+18.2,92,0164,1624023995,35.889 99,0007,0010,0981.1,+18.1,92,0170,1624024295,35.869 99,0007,0010,0981.2,+18.2,92,0172,1624024595,35.874 99,0006,0008,0980.8,+18.3,92,0155,1624024895,35.857 30,0006,0008,0980.8,+18.3,92,0155,1624025195,35.889 99,0007,0010,0980.9,+18.3,92,0138,1624025495,35.844 99,0011,0015,0981.0,+18.4,92,0153,1624025795,35.836 99,0007,0010,0980.7,+18.4,92,0159,1624026095,35.829 30,0008,0011,0980.8,+18.5,92,0181,1624026395,35.991 99,0007,0010,0980.9,+18.5,92,0157,1624026696,36.026 99,0007,0010,0980.5,+18.7,92,0173,1624026995,35.996 99,0007,0010,0980.8,+18.8,92,0148,1624027295,35.955 99,0008,0011,0980.4,+18.7,92,0132,1624027595,35.944 99,0008,0011,0980.5,+18.6,91,0156,1624027895,35.933 99,0008,0011,0980.6,+18.7,91,0159,1624028195,35.92 33,0008,0011,0980.5,+18.7,91,0152,1624028495,35.917 99,0008,0011,0980.5,+18.7,92,0144,1624028795,35.917 99,0010,0013,0980.0,+18.8,92,0169,1624029095,35.899 99,0009,0012,0980.0,+18.8,92,0155,1624029395,35.892 99,0005,0007,0979.9,+18.7,91,0166,1624029695,35.881 99,0005,0007,0979.9,+18.8,90,0166,1624029996,36.018 99,0004,0006,0979.9,+18.7,90,0140,1624030296,36.021 28,0008,0011,0980.0,+18.7,89,0156,1624030596,36 99,0003,0005,0980.0,+18.7,89,0138,1624030895,35.996 99,0004,0006,0979.7,+18.7,89,0160,1624031196,36.021 23,0007,0010,0979.9,+18.8,91,0137,1624031495,35.975 99,0006,0008,0980.0,+18.7,92,0130,1624031795,35.962 99,0008,0011,0979.8,+18.7,91,0162,1624032095,35.996 99,0007,0010,0980.0,+18.8,91,0160,1624032395,35.947 23,0011,0015,0980.2,+18.9,90,0166,1624032695,35.939 99,0007,0010,0979.9,+18.8,91,0158,1624032995,35.93 99,0007,0010,0980.0,+18.9,90,0165,1624033295,35.921 21,0008,0011,0979.9,+18.8,90,0155,1624033596,36.05 99,0007,0010,0980.0,+18.7,91,0142,1624033896,36.061 99,0009,0012,0979.9,+18.7,90,0160,1624034196,36.082 99,0015,0021,0979.7,+18.7,90,0164,1624034496,36.048 23,0007,0010,0979.9,+18.6,91,0150,1624034796,36.037 99,0005,0007,0979.9,+18.7,87,0163,1624035096,36.035 99,0009,0012,0979.8,+18.6,91,0147,1624035396,36.024 99,0007,0010,0980.0,+18.6,91,0131,1624035696,36.014 99,0009,0012,0980.1,+18.5,91,0155,1624035996,36.014 99,0010,0013,0980.2,+18.5,91,0152,1624036295,35.986 99,0010,0013,0980.2,+18.5,91,0147,1624036595,35.983 33,0010,0013,0980.3,+18.5,91,0151,1624036895,35.974 99,0008,0011,0979.9,+18.4,91,0160,1624037196,36.142 99,0006,0008,0980.0,+18.5,88,0149,1624037496,36.115 16,0008,0011,0980.1,+18.3,91,0135,1624037796,36.097 99,0008,0011,0979.9,+18.3,90,0144,1624038096,36.094 99,0007,0010,0979.8,+18.4,88,0149,1624038396,36.126 99,0007,0010,0979.7,+18.3,89,0139,1624038696,36.071 16,0007,0010,0979.7,+18.2,91,0133,1624038996,36.065 99,0010,0013,0979.8,+18.2,91,0148,1624039296,36.054 99,0006,0008,0980.2,+18.2,92,0153,1624039596,36.051 99,0010,0013,0980.2,+18.1,92,0156,1624039896,36.045 99,0011,0015,0980.3,+18.1,92,0152,1624040196,36.03 99,0006,0008,0980.0,+18.0,91,0152,1624040496,36.022 99,0004,0006,0980.2,+18.2,87,0157,1624040796,36.15 25,0005,0007,0980.1,+18.1,88,0143,1624041096,36.151 99,0004,0006,0980.3,+18.1,89,0143,1624041396,36.149 99,0008,0011,0980.1,+18.0,91,0165,1624041696,36.131 99,0008,0011,0980.2,+18.1,91,0136,1624041996,36.13 99,0011,0015,0980.2,+18.1,91,0154,1624042296,36.124 99,0010,0013,0980.2,+18.0,92,0147,1624042596,36.114 99,0009,0012,0980.8,+18.0,92,0152,1624042896,36.096 23,0007,0010,0980.6,+18.0,92,0169,1624043196,36.096 99,0006,0008,0980.6,+17.9,92,0164,1624043496,36.092 99,0008,0011,0980.8,+18.0,91,0157,1624043796,36.086 11,0008,0011,0980.5,+17.9,91,0155,1624044096,36.113 99,0006,0008,0980.6,+17.9,90,0143,1624044396,36.193 99,0005,0007,0980.6,+17.9,91,0156,1624044696,36.254 99,0008,0011,0980.5,+17.9,91,0130,1624044996,36.247 28,0006,0008,0980.4,+17.8,91,0139,1624045296,36.19 99,0005,0007,0980.4,+17.8,90,0160,1624045596,36.187 99,0003,0005,0980.5,+18.0,83,0162,1624045896,36.179 99,0003,0005,0980.3,+18.1,83,0140,1624046196,36.169 99,0003,0005,0980.4,+18.0,85,0137,1624046496,36.154 99,0002,0003,0980.4,+18.0,83,0161,1624046796,36.151 99,0003,0005,0980.3,+18.0,84,0125,1624047096,36.144 13,0004,0006,0980.7,+17.9,87,0144,1624047396,36.136 99,0007,0010,0980.4,+17.8,88,0144,1624047696,36.118 99,0007,0010,0980.5,+17.8,88,0147,1624047996,36.244 23,0006,0008,0980.1,+17.9,86,0159,1624048296,36.243 99,0004,0006,0980.5,+17.9,87,0187,1624048596,36.249 99,0003,0005,0980.4,+17.8,87,0150,1624048896,36.24 99,0003,0005,0980.4,+17.8,83,0138,1624049196,36.226 23,0003,0005,0980.0,+17.9,83,0161,1624049496,36.22 99,0004,0006,0979.9,+17.9,82,0146,1624049796,36.212 99,0003,0005,0980.2,+17.9,82,0149,1624050096,36.205 99,0004,0006,0980.2,+17.9,84,0149,1624050396,36.184 99,0005,0007,0980.1,+17.9,83,0148,1624050696,36.179 99,0004,0006,0979.9,+17.8,85,0141,1624050996,36.17 99,0004,0006,0979.9,+17.9,82,0126,1624051296,36.156 21,0004,0006,0979.9,+17.9,82,0134,1624051596,36.278 99,0004,0006,0980.1,+18.0,81,0144,1624051896,36.289 99,0004,0006,0979.9,+18.2,81,0137,1624052196,36.275 99,0003,0005,0980.0,+18.2,81,0149,1624052496,36.275 99,0004,0006,0979.8,+18.3,80,0140,1624052796,36.269 99,0008,0011,0979.8,+18.3,81,0158,1624053096,36.247 99,0005,0007,0980.3,+18.5,79,0140,1624053396,36.245 33,0004,0006,0979.9,+18.3,82,0154,1624053696,36.235 99,0004,0006,0979.8,+18.3,79,0166,1624053996,36.23 99,0003,0005,0980.0,+18.4,78,0150,1624054296,36.218 21,0004,0006,0980.1,+18.4,79,0135,1624054596,36.203 99,0004,0006,0979.8,+18.5,78,0136,1624054896,36.201 99,0004,0006,0979.7,+18.5,76,0158,1624055196,36.328 99,0004,0006,0980.0,+18.5,78,0133,1624055496,36.343 33,0003,0005,0979.9,+18.4,79,0151,1624055796,36.328 99,0003,0005,0980.1,+18.4,78,0142,1624056096,36.325 99,0004,0006,0979.8,+18.3,78,0142,1624056396,36.305 33,0004,0006,0980.0,+18.5,77,0145,1624056696,36.294 99,0004,0006,0980.0,+18.4,78,0129,1624056996,36.282 99,0004,0006,0980.1,+18.3,79,0124,1624057296,36.277 99,0004,0006,0980.0,+18.4,79,0155,1624057596,36.271 33,0004,0006,0979.9,+18.3,79,0129,1624057896,36.265 99,0005,0007,0979.9,+18.2,80,0152,1624058196,36.258 99,0004,0006,0979.9,+18.0,80,0149,1624058496,36.248 33,0004,0006,0980.1,+18.0,81,0149,1624058796,36.365 99,0005,0007,0980.0,+17.9,81,0178,1624059096,36.374 99,0004,0006,0979.9,+18.0,81,0154,1624059396,36.373 99,0004,0006,0979.9,+17.9,81,0174,1624059696,36.365 30,0005,0007,0979.8,+17.8,82,0139,1624059996,36.356 99,0003,0005,0979.5,+17.7,82,0138,1624060296,36.339 99,0006,0008,0979.9,+17.5,84,0151,1624060596,36.328 33,0004,0006,0979.6,+17.6,83,0139,1624060896,36.319 99,0005,0007,0979.4,+17.7,82,0171,1624061196,36.315 99,0005,0007,0979.5,+17.8,81,0150,1624061496,36.307 99,0009,0012,0979.6,+17.6,82,0129,1624061796,36.302 99,0005,0007,0979.8,+17.6,82,0166,1624062096,36.3 99,0006,0008,0980.0,+17.5,83,0131,1624062396,36.418 99,0005,0007,0979.5,+17.6,82,0141,1624062696,36.422 33,0005,0007,0979.4,+17.6,82,0150,1624062996,36.419 99,0005,0007,0979.9,+17.5,83,0141,1624063296,36.408 99,0006,0008,0979.5,+17.4,83,0141,1624063596,36.399 99,0004,0006,0979.8,+17.5,82,0159,1624063896,36.385 99,0005,0007,0979.4,+17.6,81,0157,1624064196,36.381 99,0004,0006,0979.5,+17.4,82,0121,1624064496,36.368 99,0004,0006,0979.8,+17.5,82,0144,1624064796,36.371 35,0005,0007,0979.8,+17.5,83,0156,1624065096,36.352 99,0006,0008,0979.5,+17.5,83,0144,1624065396,36.347 99,0008,0011,0979.5,+17.6,82,0159,1624065696,36.333 35,0006,0008,0979.7,+17.8,81,0165,1624065996,36.461 99,0005,0007,0979.6,+17.8,82,0150,1624066296,36.472 99,0006,0008,0979.3,+17.9,81,0139,1624066596,36.467 99,0005,0007,0979.4,+17.8,82,0172,1624066896,36.453 28,0007,0010,0979.5,+17.8,82,0149,1624067196,36.447 99,0005,0007,0979.7,+17.8,82,0130,1624067496,36.432 99,0005,0007,0979.7,+17.8,82,0158,1624067796,36.425 99,0007,0010,0979.5,+17.7,84,0153,1624068096,36.417 99,0004,0006,0979.4,+17.7,83,0155,1624068396,36.409 99,0006,0008,0979.5,+17.7,82,0145,1624068696,36.414 99,0005,0007,0979.5,+17.8,82,0151,1624068996,36.395 30,0005,0007,0979.5,+17.8,82,0152,1624069296,36.393 99,0007,0010,0979.3,+17.7,82,0127,1624069596,36.521 99,0005,0007,0979.4,+17.7,82,0151,1624069896,36.537 99,0006,0008,0979.2,+17.7,83,0149,1624070196,36.518 99,0004,0006,0979.4,+17.8,81,0131,1624070496,36.512 99,0006,0008,0979.2,+17.8,81,0159,1624070796,36.502 99,0005,0007,0979.4,+17.7,81,0142,1624071096,36.493 28,0004,0006,0979.5,+17.8,81,0161,1624071396,36.481 33,0005,0007,0979.1,+17.8,81,0149,1624071696,36.474 99,0006,0008,0979.4,+17.7,82,0151,1624071996,36.467 99,0005,0007,0979.2,+17.7,82,0160,1624072296,36.457 99,0005,0007,0979.1,+17.8,81,0138,1624072596,36.448 99,0005,0007,0979.0,+17.8,80,0144,1624072896,36.45 99,0005,0007,0979.1,+17.9,80,0152,1624073196,36.572 30,0004,0006,0979.3,+18.0,79,0157,1624073496,36.577 99,0005,0007,0979.4,+18.2,78,0150,1624073796,36.565 99,0004,0006,0979.1,+18.3,77,0170,1624074096,36.569 99,0005,0007,0979.1,+18.2,79,0138,1624074396,36.553 99,0004,0006,0979.4,+18.2,79,0162,1624074696,36.539 99,0004,0006,0979.4,+18.1,79,0150,1624074996,36.552 99,0005,0007,0979.3,+18.1,80,0124,1624075296,36.535 99,0003,0005,0979.2,+18.1,79,0143,1624075596,36.526 99,0004,0006,0979.2,+18.0,80,0151,1624075896,36.517 99,0004,0006,0979.2,+18.1,81,0167,1624076196,36.514 99,0003,0005,0979.3,+18.1,81,0150,1624076496,36.509 30,0004,0006,0979.2,+18.0,83,0142,1624076796,36.629 99,0004,0006,0979.1,+17.9,84,0132,1624077096,36.652 99,0003,0005,0979.2,+17.8,84,0136,1624077396,36.631 33,0004,0006,0979.4,+17.7,85,0157,1624077696,36.618 99,0004,0006,0979.3,+17.7,85,0147,1624077996,36.602 99,0003,0005,0979.4,+17.8,84,0135,1624078296,36.593 99,0005,0007,0979.4,+17.8,86,0136,1624078596,36.594 25,0002,0003,0979.1,+17.8,86,0151,1624078896,36.587 99,0003,0005,0979.3,+17.9,85,0158,1624079196,36.576 99,0004,0006,0979.2,+18.0,85,0140,1624079496,36.568 28,0005,0007,0979.5,+18.1,86,0142,1624079796,36.552 99,0003,0005,0979.2,+17.9,88,0123,1624080096,36.56 99,0005,0007,0979.6,+18.2,88,0138,1624080396,36.677 99,0004,0006,0979.4,+18.1,88,0168,1624080696,36.684 99,0004,0006,0979.6,+18.2,87,0140,1624080996,36.673 99,0003,0005,0979.4,+18.1,87,0139,1624081296,36.67 99,0003,0005,0979.6,+18.2,88,0135,1624081596,36.656 28,0002,0003,0979.6,+18.2,85,0159,1624081896,36.64 99,0002,0003,0980.0,+18.3,87,0159,1624082196,36.635 99,0002,0003,0979.5,+18.4,86,0126,1624082496,36.622 99,0002,0003,0979.7,+18.5,86,0158,1624082796,36.63 99,0002,0003,0979.5,+18.6,87,0157,1624083096,36.63 99,0002,0003,0979.6,+18.5,87,0155,1624083396,36.608 99,0002,0003,0979.7,+18.6,87,0162,1624083696,36.595 30,0002,0003,0979.8,+18.7,85,0138,1624083996,36.735 99,0002,0003,0979.6,+18.8,87,0148,1624084296,36.736 99,0002,0003,0979.9,+18.8,83,0128,1624084596,36.726 99,0001,0002,0979.5,+18.9,85,0145,1624084896,36.715 99,0001,0002,0979.7,+19.0,85,0144,1624085196,36.695 99,0001,0002,0979.7,+19.1,80,0152,1624085496,36.687 99,0001,0002,0979.8,+19.1,81,0130,1624085796,36.688 99,0003,0005,0979.7,+19.2,79,0150,1624086096,36.665 99,0002,0003,0979.6,+19.2,79,0133,1624086396,36.666 99,0001,0002,0979.7,+19.3,79,0139,1624086696,36.653 99,0001,0002,0979.6,+19.4,79,0129,1624086996,36.645 99,0001,0002,0979.6,+19.4,80,0138,1624087296,36.637 99,0001,0002,0979.7,+19.5,78,0126,1624087596,36.766 99,0001,0002,0979.4,+19.6,75,0142,1624087896,36.775 30,0002,0003,0979.4,+19.7,76,0143,1624088196,36.773 99,0002,0003,0979.6,+19.7,78,0138,1624088496,36.755 99,0002,0003,0979.8,+19.9,77,0152,1624088796,36.766 33,0002,0003,0979.5,+20.0,78,0153,1624089096,36.737 99,0001,0002,0979.7,+20.2,76,0153,1624089396,36.732 99,0001,0002,0979.5,+20.3,76,0148,1624089696,36.721 99,0001,0002,0979.6,+20.4,76,0129,1624089996,36.72 30,0001,0002,0979.3,+20.8,75,0121,1624090296,36.707 99,0001,0002,0979.6,+20.8,75,0162,1624090596,36.692 99,0001,0002,0979.5,+20.9,74,0163,1624090896,36.695 99,0001,0002,0979.4,+20.9,74,0153,1624091196,36.824 99,0001,0002,0979.4,+21.0,75,0134,1624091496,36.835 99,0001,0002,0979.4,+20.9,72,0149,1624091796,36.823 99,0002,0003,0979.3,+21.4,74,0145,1624092096,36.818 30,0001,0002,0979.3,+21.0,74,0156,1624092396,36.81 99,0001,0002,0979.5,+21.3,74,0149,1624092696,36.789 99,0001,0002,0979.1,+21.4,72,0160,1624092996,36.792 99,0001,0002,0979.5,+21.3,72,0152,1624093296,36.783 99,0001,0002,0979.6,+21.0,78,0147,1624093596,36.777 99,0001,0002,0979.4,+20.2,78,0133,1624093896,36.756 99,0002,0003,0979.4,+20.2,78,0171,1624094196,36.766 23,0002,0003,0979.2,+20.7,77,0154,1624094496,36.74 99,0002,0003,0979.4,+21.2,71,0160,1624094796,36.856 99,0004,0006,0979.1,+21.9,73,0161,1624095096,36.873 33,0002,0003,0979.1,+22.3,72,0166,1624095396,36.865 99,0002,0003,0979.0,+22.2,70,0175,1624095696,36.852 99,0002,0003,0979.3,+21.8,69,0161,1624095996,36.862 99,0002,0003,0979.2,+21.5,70,0161,1624096296,36.834 99,0003,0005,0979.3,+21.1,72,0146,1624096596,36.822 99,0002,0003,0979.2,+21.0,74,0152,1624096896,36.852 99,0002,0003,0979.1,+21.1,76,0154,1624097196,36.814 33,0002,0003,0979.1,+21.1,73,0146,1624097496,36.804 99,0002,0003,0979.0,+21.8,75,0137,1624097796,36.816 99,0002,0003,0978.9,+22.2,70,0138,1624098096,36.792 99,0001,0002,0979.0,+22.6,68,0142,1624098396,36.916 99,0002,0003,0978.9,+22.5,68,0148,1624098696,36.922 99,0001,0002,0978.7,+22.8,67,0157,1624098996,36.909 99,0003,0005,0978.9,+22.6,68,0140,1624099296,36.923 33,0002,0003,0979.1,+22.3,67,0148,1624099596,36.884 99,0002,0003,0979.0,+22.2,69,0137,1624099896,36.875 99,0001,0002,0978.9,+21.7,69,0153,1624100196,36.874 25,0002,0003,0979.1,+21.4,76,0140,1624100496,36.864 99,0012,0016,0978.9,+21.3,76,0142,1624100796,36.853 99,0002,0003,0978.7,+21.5,72,0141,1624101096,36.844 99,0002,0003,0978.5,+22.2,74,0169,1624101396,36.85 99,0002,0003,0978.5,+22.4,71,0172,1624101696,36.827 99,0002,0003,0978.8,+22.1,68,0162,1624101996,36.995 99,0002,0003,0978.8,+22.0,70,0140,1624102296,36.993 30,0002,0003,0978.8,+21.6,69,0154,1624102596,36.959 99,0002,0003,0979.1,+21.4,70,0184,1624102896,36.949 99,0002,0003,0978.7,+21.3,70,0162,1624103196,36.943 99,0002,0003,0978.8,+21.3,72,0139,1624103496,36.932 33,0002,0003,0978.4,+21.7,74,0137,1624103796,36.92 99,0003,0005,0978.6,+22.0,70,0154,1624104096,36.918 99,0001,0002,0978.2,+22.2,71,0137,1624104396,36.907 99,0001,0002,0978.2,+22.8,69,0160,1624104696,36.9 99,0001,0002,0978.5,+22.7,68,0163,1624104996,36.898 99,0001,0002,0978.3,+23.0,68,0164,1624105296,36.879 99,0001,0002,0978.1,+23.1,66,0163,1624105597,37.008 33,0001,0002,0978.2,+23.4,65,0164,1624105897,37.024 99,0001,0002,0978.2,+23.4,66,0158,1624106197,37.007 99,0001,0002,0977.7,+22.8,65,0144,1624106497,37.005 28,0001,0002,0978.0,+22.4,67,0143,1624106796,36.987 99,0001,0002,0978.0,+22.2,68,0153,1624107097,37.008 99,0002,0003,0977.9,+21.9,68,0144,1624107396,36.968 99,0001,0002,0978.0,+21.9,67,0141,1624107696,36.962 33,0001,0002,0978.0,+22.2,68,0147,1624107996,36.963 99,0001,0002,0978.0,+22.1,67,0128,1624108296,36.971 99,0001,0002,0978.1,+21.8,68,0151,1624108596,36.932 30,0000,0001,0978.1,+22.4,67,0171,1624108896,36.92 99,0001,0002,0978.0,+23.1,67,0139,1624109197,37.063 99,0001,0002,0978.1,+22.9,67,0141,1624109497,37.06 99,0002,0003,0978.0,+22.9,65,0154,1624109797,37.05 99,0002,0003,0977.8,+22.7,67,0152,1624110097,37.049 99,0001,0002,0977.9,+22.4,67,0143,1624110397,37.04 99,0000,0001,0977.8,+22.4,67,0161,1624110697,37.031 37,0002,0003,0977.8,+22.3,66,0169,1624110997,37.016 99,0001,0002,0978.1,+22.2,66,0151,1624111297,37 99,0001,0002,0978.0,+22.0,66,0136,1624111596,37 99,0001,0002,0977.9,+22.0,67,0140,1624111897,37.032 99,0002,0003,0977.9,+22.1,66,0162,1624112196,36.985 99,0001,0002,0977.8,+22.2,69,0140,1624112496,36.976 99,0001,0002,0977.9,+22.2,68,0156,1624112797,37.102 99,0001,0002,0977.8,+22.2,68,0153,1624113097,37.102 99,0001,0002,0978.0,+22.1,68,0138,1624113397,37.096 99,0002,0003,0978.2,+21.8,68,0151,1624113697,37.088 33,0001,0002,0978.0,+21.7,68,0160,1624113997,37.081 99,0001,0002,0978.2,+21.6,68,0136,1624114297,37.068 99,0001,0002,0978.2,+21.6,68,0159,1624114597,37.062 99,0003,0005,0978.1,+21.5,69,0144,1624114897,37.055 99,0001,0002,0978.4,+21.5,70,0133,1624115197,37.045 99,0002,0003,0978.1,+21.4,70,0151,1624115497,37.04 99,0001,0002,0978.4,+21.1,73,0131,1624115797,37.026 30,0001,0002,0978.1,+20.8,74,0143,1624116097,37.017 99,0002,0003,0978.5,+20.8,75,0135,1624116397,37.142 99,0001,0002,0978.6,+20.7,74,0143,1624116697,37.16 99,0001,0002,0978.3,+20.6,75,0160,1624116997,37.171 99,0002,0003,0978.0,+20.6,76,0138,1624117297,37.144 99,0002,0003,0978.0,+20.5,78,0144,1624117597,37.126 99,0003,0005,0977.8,+20.5,78,0164,1624117897,37.114 35,0002,0003,0977.8,+20.7,77,0173,1624118197,37.107 99,0001,0002,0977.7,+20.8,75,0163,1624118497,37.108 99,0002,0003,0977.8,+20.8,76,0141,1624118797,37.09 30,0002,0003,0977.8,+20.8,77,0142,1624119097,37.116 99,0002,0003,0977.9,+20.8,74,0151,1624119397,37.07 99,0003,0005,0977.9,+20.8,75,0144,1624119697,37.064 99,0001,0002,0978.4,+20.7,75,0145,1624119997,37.198 33,0001,0002,0978.2,+20.6,75,0170,1624120297,37.201 99,0003,0005,0978.3,+20.6,77,0142,1624120597,37.232 99,0002,0003,0978.3,+20.6,76,0149,1624120897,37.176 99,0002,0003,0978.1,+20.6,74,0147,1624121197,37.216 99,0002,0003,0978.2,+20.6,74,0144,1624121497,37.17 99,0001,0002,0978.2,+20.5,74,0157,1624121797,37.165 99,0002,0003,0978.4,+20.4,75,0158,1624122097,37.161 35,0001,0002,0978.4,+20.3,74,0156,1624122397,37.162 35,0001,0002,0978.3,+20.2,75,0136,1624122697,37.141 99,0005,0007,0978.4,+20.3,73,0145,1624122997,37.12 33,0001,0002,0978.3,+20.3,73,0156,1624123297,37.112 99,0001,0002,0978.2,+20.3,74,0140,1624123597,37.25 99,0006,0008,0978.4,+20.1,75,0152,1624123897,37.277 99,0001,0002,0978.4,+19.9,76,0139,1624124197,37.241 99,0001,0002,0978.7,+19.7,77,0135,1624124497,37.228 99,0001,0002,0978.4,+19.6,78,0156,1624124797,37.218 99,0003,0005,0978.6,+19.3,82,0158,1624125097,37.224 35,0002,0003,0978.4,+19.1,83,0150,1624125397,37.196 99,0003,0005,0978.5,+19.1,83,0153,1624125697,37.175 99,0001,0002,0978.4,+19.1,82,0138,1624125997,37.243 28,0005,0007,0978.7,+19.1,83,0145,1624126297,37.157 99,0002,0003,0978.9,+19.1,84,0149,1624126597,37.208 99,0002,0003,0978.9,+18.9,85,0149,1624126897,37.139 33,0003,0005,0978.9,+18.9,85,0139,1624127197,37.261 99,0002,0003,0979.2,+19.0,84,0167,1624127497,37.281 99,0004,0006,0979.3,+18.9,85,0139,1624127797,37.27 99,0006,0008,0979.2,+18.9,87,0151,1624128097,37.255 99,0009,0012,0979.2,+18.8,89,0153,1624128397,37.257 99,0010,0013,0979.3,+18.7,90,0167,1624128697,37.287 99,0007,0010,0979.4,+18.9,89,0147,1624128997,37.28 99,0009,0012,0979.0,+18.7,90,0155,1624129297,37.239 25,0006,0008,0979.5,+18.6,90,0138,1624129597,37.225 99,0009,0012,0979.7,+18.6,90,0142,1624129897,37.221 99,0004,0006,0979.5,+18.5,89,0148,1624130197,37.214 25,0006,0008,0979.1,+18.4,90,0153,1624130497,37.25 99,0004,0006,0979.4,+18.5,89,0134,1624131097,37.333 99,0006,0008,0979.2,+18.4,90,0141,1624131397,37.321 23,0005,0007,0979.6,+18.5,89,0151,1624131697,37.316 99,0006,0008,0979.1,+18.4,90,0139,1624131997,37.345 99,0003,0005,0979.4,+18.4,89,0141,1624132297,37.297 99,0004,0006,0979.5,+18.3,90,0134,1624132597,37.328 99,0002,0003,0979.7,+18.2,87,0159,1624132897,37.298 99,0001,0002,0979.5,+18.1,84,0161,1624133197,37.275 99,0001,0002,0979.4,+18.1,85,0131,1624133497,37.3 99,0000,0001,0979.2,+18.0,84,0118,1624133797,37.28 99,0000,0001,0979.5,+18.1,82,0143,1624134097,37.296 99,0000,0001,0979.3,+18.1,81,0137,1624134397,37.371 30,0000,0001,0979.4,+18.1,82,0136,1624134697,37.377 99,0001,0002,0979.1,+18.1,83,0164,1624134997,37.374 99,0000,0001,0979.4,+18.1,84,0159,1624135297,37.413 99,0003,0005,0979.4,+17.8,86,0150,1624135597,37.364 30,0000,0001,0979.5,+17.8,86,0164,1624135897,37.356 99,0002,0003,0979.7,+17.8,86,0189,1624136197,37.343 99,0001,0002,0979.6,+18.0,85,0141,1624136497,37.359 28,0000,0001,0979.3,+17.9,85,0152,1624136807,47.934 99,0001,0002,0979.6,+17.9,87,0166,1624137097,37.305 99,0000,0001,0979.5,+18.0,85,0166,1624137397,37.301 99,0001,0002,0979.6,+17.9,85,0138,1624137697,37.285 30,0001,0002,0979.6,+17.9,84,0180,1624137997,37.419 99,0001,0002,0979.7,+17.8,85,0157,1624138297,37.428 99,0001,0002,0979.5,+17.8,84,0161,1624138597,37.425 99,0002,0003,0979.8,+17.7,85,0163,1624138897,37.409 99,0001,0002,0979.6,+17.7,86,0130,1624139197,37.403 99,0001,0002,0979.4,+17.7,86,0131,1624139497,37.375 99,0001,0002,0979.5,+17.8,85,0146,1624139797,37.374 99,0001,0002,0979.7,+17.8,86,0140,1624140097,37.355 99,0000,0001,0979.6,+17.8,86,0169,1624140397,37.345 99,0001,0002,0979.7,+17.8,86,0128,1624140697,37.331 23,0001,0002,0979.8,+18.0,85,0147,1624140997,37.332 99,0001,0002,0979.6,+17.9,85,0175,1624141297,37.328 99,0001,0002,0979.6,+17.9,85,0151,1624141597,37.443 99,0002,0003,0979.8,+17.9,85,0143,1624141897,37.455 99,0001,0002,0979.9,+17.9,85,0136,1624142197,37.446 99,0001,0002,0979.8,+17.9,86,0146,1624142497,37.434 99,0002,0003,0979.7,+17.9,86,0149,1624142797,37.425 28,0003,0005,0979.8,+17.9,86,0161,1624143097,37.42 99,0002,0003,0979.6,+17.8,86,0147,1624143397,37.41 99,0002,0003,0979.5,+17.8,86,0157,1624143697,37.403 99,0001,0002,0979.5,+17.8,86,0156,1624143997,37.419 99,0001,0002,0979.6,+17.8,86,0135,1624144297,37.38 99,0001,0002,0979.6,+17.8,86,0147,1624144597,37.387 99,0002,0003,0979.6,+17.8,86,0165,1624144897,37.381 30,0001,0002,0979.5,+17.8,87,0136,1624145197,37.503 99,0001,0002,0979.5,+17.8,87,0154,1624145497,37.499 99,0001,0002,0979.7,+17.8,86,0129,1624145797,37.49 99,0002,0003,0979.5,+17.8,86,0175,1624146097,37.487 99,0001,0002,0979.5,+17.8,87,0137,1624146397,37.476 99,0001,0002,0979.5,+17.9,85,0131,1624146697,37.468 99,0001,0002,0979.4,+17.9,86,0165,1624146997,37.451 33,0002,0003,0979.5,+17.8,85,0156,1624147297,37.448 99,0002,0003,0979.5,+17.9,86,0143,1624147597,37.438 99,0003,0005,0979.5,+17.8,87,0148,1624147897,37.444 99,0005,0007,0979.4,+17.8,86,0141,1624148197,37.437 99,0003,0005,0979.2,+18.0,82,0132,1624148497,37.419 99,0002,0003,0979.3,+17.9,84,0154,1624148797,37.548 99,0003,0005,0979.5,+17.9,85,0146,1624149097,37.559 30,0002,0003,0979.4,+17.7,86,0144,1624149397,37.551 99,0002,0003,0979.5,+17.8,85,0144,1624149697,37.541 99,0003,0005,0979.5,+17.7,83,0145,1624149997,37.529 99,0004,0006,0979.5,+17.5,84,0137,1624150297,37.523 28,0004,0006,0979.8,+17.4,85,0151,1624150597,37.519 99,0003,0005,0979.4,+17.5,83,0139,1624150897,37.522 99,0003,0005,0979.3,+17.5,81,0154,1624151197,37.498 35,0004,0006,0979.6,+17.3,82,0155,1624151497,37.484 99,0002,0003,0979.4,+17.2,84,0136,1624151797,37.471 99,0007,0010,0979.6,+17.1,85,0153,1624152097,37.464 99,0003,0005,0979.4,+17.0,85,0142,1624152397,37.59 99,0008,0011,0979.3,+16.9,85,0151,1624152697,37.603 99,0006,0008,0979.5,+16.7,86,0147,1624152997,37.594 99,0004,0006,0979.6,+17.0,84,0150,1624153297,37.588 30,0003,0005,0979.4,+16.9,84,0149,1624153597,37.573 99,0008,0011,0979.3,+17.1,81,0160,1624153897,37.598 99,0004,0006,0979.3,+16.9,84,0148,1624154197,37.568 99,0004,0006,0979.4,+16.8,84,0149,1624154497,37.551 99,0005,0007,0979.3,+16.9,84,0136,1624154797,37.541 99,0003,0005,0979.2,+16.9,84,0153,1624155097,37.566 99,0006,0008,0979.1,+16.9,83,0167,1624155397,37.535 35,0003,0005,0979.2,+16.8,83,0143,1624155697,37.522 99,0003,0005,0979.3,+16.8,82,0155,1624155997,37.636 99,0005,0007,0979.1,+17.2,80,0158,1624156297,37.655 99,0006,0008,0979.5,+17.3,79,0169,1624156597,37.639 99,0003,0005,0979.2,+17.1,82,0149,1624156897,37.636 99,0003,0005,0979.3,+16.8,83,0125,1624157197,37.619 99,0004,0006,0979.3,+16.8,83,0141,1624157497,37.608 33,0003,0005,0979.3,+16.8,83,0151,1624157797,37.604 99,0004,0006,0979.7,+16.7,84,0145,1624158097,37.602 99,0003,0005,0979.3,+16.9,82,0139,1624158397,37.584 99,0003,0005,0979.3,+16.8,83,0117,1624158697,37.582 99,0003,0005,0979.6,+16.8,83,0163,1624158997,37.564 99,0004,0006,0979.9,+16.8,83,0157,1624159297,37.556 99,0003,0005,0979.8,+17.0,84,0148,1624159597,37.693 30,0005,0007,0979.3,+17.1,81,0159,1624159897,37.704 99,0004,0006,0979.3,+17.1,81,0119,1624160197,37.709 99,0004,0006,0979.7,+17.1,83,0158,1624160497,37.683 99,0004,0006,0979.5,+17.2,82,0143,1624160797,37.678 33,0005,0007,0979.5,+17.2,82,0154,1624161097,37.678 99,0003,0005,0979.4,+17.3,82,0140,1624161397,37.69 99,0002,0003,0979.6,+17.4,81,0144,1624161697,37.647 30,0008,0011,0979.6,+17.4,81,0149,1624161997,37.649 99,0005,0007,0979.8,+17.5,80,0147,1624162297,37.64 99,0004,0006,0979.5,+17.6,81,0148,1624162597,37.67 33,0005,0007,0979.6,+17.7,79,0150,1624162897,37.619 99,0004,0006,0979.8,+17.7,79,0140,1624163197,37.752 99,0004,0006,0979.6,+17.8,80,0128,1624163497,37.759 99,0012,0016,0979.9,+17.9,79,0135,1624163797,37.754 30,0005,0007,0979.5,+18.0,79,0156,1624164097,37.738 99,0003,0005,0979.6,+18.1,79,0149,1624164397,37.75 99,0004,0006,0979.5,+18.2,79,0159,1624164697,37.717 33,0007,0010,0979.6,+18.2,80,0151,1624164997,37.73 99,0003,0005,0979.5,+18.2,81,0141,1624165297,37.697 99,0005,0007,0979.8,+18.3,82,0131,1624165597,37.682 99,0004,0006,0979.9,+18.3,80,0165,1624165897,37.681 99,0003,0005,0979.7,+18.6,81,0157,1624166197,37.667 99,0007,0010,0980.1,+18.8,78,0173,1624166497,37.673 99,0004,0006,0979.9,+19.2,78,0136,1624166797,37.794 99,0007,0010,0979.9,+19.4,79,0137,1624167097,37.805 99,0003,0005,0979.8,+19.8,77,0166,1624167397,37.791 99,0004,0006,0980.0,+20.1,77,0155,1624167697,37.828 99,0003,0005,0980.1,+20.0,74,0121,1624167997,37.78 33,0003,0005,0979.8,+20.0,74,0123,1624168297,37.774 99,0003,0005,0980.0,+20.0,76,0157,1624168597,37.77 99,0002,0003,0979.8,+19.9,73,0150,1624168897,37.776 99,0003,0005,0980.2,+20.0,74,0148,1624169197,37.761 99,0003,0005,0980.2,+20.1,74,0130,1624169497,37.727 99,0003,0005,0979.9,+20.1,75,0136,1624169797,37.721 99,0004,0006,0980.0,+20.0,74,0133,1624170097,37.718 33,0002,0003,0980.2,+20.0,73,0159,1624170397,37.902 99,0002,0003,0980.2,+20.1,74,0163,1624170697,37.849 99,0004,0006,0980.1,+20.1,73,0129,1624170997,37.877 99,0003,0005,0979.8,+20.2,71,0142,1624171297,37.838 99,0004,0006,0979.7,+20.2,71,0121,1624171597,37.826 99,0002,0003,0979.9,+20.3,71,0139,1624171897,37.812 99,0003,0005,0979.8,+21.0,73,0144,1624172197,37.801 35,0003,0005,0979.7,+21.2,70,0138,1624172497,37.8 99,0003,0005,0979.6,+21.6,72,0155,1624172797,37.791 99,0002,0003,0979.7,+21.7,67,0129,1624173097,37.791 99,0002,0003,0979.9,+21.5,69,0139,1624173397,37.778 99,0004,0006,0979.6,+21.3,68,0149,1624173697,37.797 99,0003,0005,0979.9,+21.0,71,0146,1624173997,37.907 99,0003,0005,0979.7,+21.3,71,0131,1624174297,37.908 35,0002,0003,0979.6,+21.2,68,0140,1624174597,37.889 99,0003,0005,0979.6,+21.2,70,0142,1624174897,37.881 99,0004,0006,0979.7,+21.4,71,0137,1624175197,37.896 99,0001,0002,0980.2,+21.2,66,0151,1624175497,37.865 99,0001,0002,0980.1,+21.2,66,0150,1624175797,37.856 99,0001,0002,0979.8,+21.3,68,0143,1624176097,37.848 99,0001,0002,0980.0,+21.4,67,0140,1624176397,37.833 33,0000,0001,0980.0,+21.6,68,0151,1624176697,37.845 99,0002,0003,0979.9,+21.7,67,0159,1624176997,37.819 99,0003,0005,0979.9,+21.8,69,0134,1624177297,37.807 99,0001,0002,0979.8,+21.7,69,0121,1624177597,37.943 99,0001,0002,0979.7,+21.4,68,0151,1624177897,37.949 99,0004,0006,0979.9,+21.3,67,0166,1624178197,37.923 99,0193,0261,0979.8,+21.2,68,0153,1624178497,37.944 35,0120,0161,0980.2,+21.2,68,0156,1624178797,37.919 99,0016,0022,0979.9,+21.0,68,0158,1624179097,37.902 99,0008,0011,0979.9,+21.0,69,0148,1624179397,37.893 35,0008,0011,0980.0,+21.0,69,0153,1624179697,37.891 99,0007,0010,0980.1,+21.0,69,0148,1624179997,37.881 99,0003,0005,0979.8,+21.0,70,0134,1624180297,37.871 99,0028,0038,0979.9,+21.0,68,0155,1624180597,37.856 99,0003,0005,0979.8,+21.0,68,0146,1624180897,37.853 99,0001,0002,0980.3,+21.3,69,0152,1624181197,37.983 99,0002,0003,0979.9,+21.5,67,0140,1624181497,37.988 35,0003,0005,0979.9,+21.8,69,0146,1624181797,37.982 99,0012,0016,0980.0,+22.0,67,0142,1624182097,37.977 99,0001,0002,0980.2,+22.3,66,0148,1624182397,37.975 99,0002,0003,0979.9,+22.2,63,0138,1624182697,37.961 99,0002,0003,0980.1,+22.4,64,0130,1624182997,37.98 99,0003,0005,0979.8,+22.7,67,0175,1624183297,37.934 99,0001,0002,0979.8,+22.6,66,0138,1624183597,37.929 35,0001,0002,0979.9,+23.0,65,0152,1624183897,37.916 99,0001,0002,0979.5,+23.6,62,0146,1624184197,37.914 99,0001,0002,0979.7,+23.7,60,0151,1624184497,37.936 99,0001,0002,0979.7,+23.8,63,0154,1624184798,38.028 33,0001,0002,0979.3,+23.4,60,0143,1624185098,38.048 99,0001,0002,0979.7,+23.2,60,0144,1624185398,38.051 99,0001,0002,0979.6,+23.3,62,0145,1624185698,38.02 99,0001,0002,0979.4,+23.1,61,0131,1624185998,38.021 99,0002,0003,0979.4,+23.1,62,0131,1624186298,38.012 99,0001,0002,0979.5,+22.9,65,0153,1624186597,37.998 99,0001,0002,0979.3,+23.0,66,0141,1624186897,37.983 99,0001,0002,0979.3,+23.0,62,0156,1624187197,37.975 99,0001,0002,0979.2,+23.1,63,0154,1624187497,37.961 99,0001,0002,0979.4,+23.1,60,0159,1624187797,37.956 40,0001,0002,0979.3,+23.1,64,0143,1624188097,37.947 99,0001,0002,0979.1,+23.2,63,0144,1624188398,38.076 99,0003,0005,0979.1,+23.2,65,0163,1624188698,38.095 99,0001,0002,0979.3,+23.1,63,0140,1624188998,38.101 99,0001,0002,0979.2,+23.0,63,0161,1624189298,38.058 99,0001,0002,0979.1,+22.9,64,0147,1624189598,38.097 99,0000,0001,0978.9,+22.9,64,0158,1624189898,38.047 99,0001,0002,0979.2,+23.5,64,0135,1624190198,38.063 99,0001,0002,0979.0,+23.3,64,0137,1624190498,38.035 99,0001,0002,0979.1,+23.2,63,0138,1624190798,38.029 99,0003,0005,0979.1,+23.1,63,0154,1624191098,38.013 99,0002,0003,0978.9,+23.1,64,0162,1624191398,38.026 99,0002,0003,0978.9,+23.4,61,0155,1624191697,37.987 99,0001,0002,0978.7,+23.9,59,0142,1624191998,38.172 99,0001,0002,0978.6,+24.6,57,0181,1624192298,38.114 99,0001,0002,0978.5,+24.6,59,0134,1624192598,38.115 99,0001,0002,0978.4,+24.7,57,0134,1624192898,38.107 99,0001,0002,0978.6,+24.4,56,0138,1624193198,38.108 99,0001,0002,0978.7,+24.3,58,0141,1624193498,38.095 99,0001,0002,0978.6,+24.6,58,0156,1624193798,38.099 99,0001,0002,0978.6,+24.5,57,0169,1624194098,38.088 99,0001,0002,0978.5,+24.2,59,0148,1624194398,38.059 99,0001,0002,0978.7,+24.1,61,0141,1624194698,38.053 99,0001,0002,0978.6,+23.9,62,0131,1624194998,38.073 35,0001,0002,0978.7,+24.0,61,0139,1624195298,38.043 99,0001,0002,0978.6,+23.9,62,0171,1624195598,38.167 99,0001,0002,0978.4,+23.7,62,0162,1624195898,38.18 99,0001,0002,0978.5,+23.4,62,0168,1624196198,38.167 99,0001,0002,0978.5,+23.3,61,0141,1624196498,38.147 99,0003,0005,0978.5,+23.4,62,0154,1624196798,38.138 99,0001,0002,0978.5,+23.6,64,0152,1624197098,38.133 37,0001,0002,0978.4,+23.5,62,0141,1624197398,38.125 99,0001,0002,0978.6,+23.5,63,0131,1624197698,38.147 99,0002,0003,0978.7,+23.2,60,0154,1624197998,38.109 99,0006,0008,0978.5,+23.1,60,0151,1624198298,38.104 37,0002,0003,0978.6,+23.1,60,0150,1624198598,38.088 99,0002,0003,0978.7,+23.2,62,0145,1624198898,38.08 99,0003,0005,0978.6,+23.4,62,0153,1624199198,38.223 99,0003,0005,0978.6,+23.4,62,0143,1624199498,38.23 99,0002,0003,0978.4,+23.3,62,0133,1624199798,38.215 99,0002,0003,0978.4,+23.1,63,0156,1624200098,38.209 99,0003,0005,0978.3,+23.0,64,0147,1624200398,38.216 37,0002,0003,0978.6,+22.7,63,0144,1624200698,38.186 99,0005,0007,0978.4,+22.6,62,0162,1624200998,38.186 99,0002,0003,0978.5,+22.7,63,0154,1624201298,38.183 37,0002,0003,0978.4,+22.7,64,0167,1624201598,38.196 99,0003,0005,0978.5,+22.6,63,0182,1624201898,38.153 99,0002,0003,0978.7,+22.5,61,0133,1624202198,38.13 99,0002,0003,0978.7,+22.6,62,0165,1624202498,38.119 99,0002,0003,0978.7,+22.4,61,0154,1624202798,38.251 99,0002,0003,0978.6,+22.4,62,0147,1624203098,38.249 99,0002,0003,0978.6,+22.4,62,0140,1624203398,38.27 35,0002,0003,0978.6,+22.6,67,0152,1624203698,38.27 99,0004,0006,0978.5,+22.6,67,0140,1624203998,38.232 99,0004,0006,0978.8,+22.5,65,0150,1624204298,38.216 99,0003,0005,0978.8,+22.5,67,0144,1624204598,38.218 99,0003,0005,0978.8,+22.5,68,0134,1624204898,38.205 99,0003,0005,0978.7,+22.4,68,0173,1624205198,38.191 99,0006,0008,0978.7,+22.5,68,0152,1624205498,38.193 37,0002,0003,0978.6,+22.4,64,0155,1624205798,38.182 99,0002,0003,0979.0,+22.3,65,0167,1624206098,38.161 99,0003,0005,0979.0,+22.0,64,0140,1624206398,38.29 35,0003,0005,0979.1,+22.0,65,0146,1624206698,38.287 99,0003,0005,0979.1,+22.0,66,0143,1624206998,38.288 99,0003,0005,0979.2,+21.9,66,0149,1624207298,38.285 99,0003,0005,0979.2,+21.8,66,0151,1624207598,38.285 40,0005,0007,0979.3,+21.7,67,0156,1624207898,38.311 99,0003,0005,0979.3,+21.6,67,0144,1624208198,38.264 99,0003,0005,0979.3,+21.6,67,0135,1624208498,38.286 99,0003,0005,0979.0,+21.5,67,0135,1624208798,38.25 99,0004,0006,0979.3,+21.5,67,0140,1624209098,38.239 99,0002,0003,0979.1,+21.2,68,0149,1624209398,38.22 99,0003,0005,0979.0,+21.3,67,0139,1624209698,38.242 37,0003,0005,0978.8,+21.2,67,0125,1624209998,38.341 99,0002,0003,0978.9,+20.9,69,0136,1624210298,38.385 99,0003,0005,0979.0,+20.8,68,0150,1624210598,38.335 99,0008,0011,0978.9,+20.6,71,0151,1624210898,38.332 99,0003,0005,0979.1,+20.7,68,0144,1624211198,38.319 99,0003,0005,0978.9,+20.6,69,0162,1624211498,38.332 99,0003,0005,0978.9,+20.5,71,0146,1624211798,38.343 37,0004,0006,0978.8,+20.6,71,0144,1624212098,38.297 99,0004,0006,0979.0,+20.2,72,0165,1624212398,38.329 99,0003,0005,0979.1,+20.4,71,0175,1624212698,38.317 99,0003,0005,0979.2,+20.4,69,0143,1624212998,38.276 99,0009,0012,0979.1,+20.3,71,0156,1624213298,38.29 99,0008,0011,0979.1,+20.1,72,0151,1624213598,38.405 99,0021,0028,0979.5,+20.0,74,0159,1624213898,38.401 37,0016,0022,0979.4,+19.9,74,0150,1624214198,38.41 99,0006,0008,0979.7,+19.7,75,0155,1624214498,38.381 99,0013,0017,0979.5,+19.7,75,0130,1624214798,38.37 37,0004,0006,0979.6,+19.6,75,0151,1624215098,38.389 99,0003,0005,0979.4,+19.6,75,0148,1624215398,38.35 99,0007,0010,0979.5,+19.7,74,0171,1624215698,38.344 99,0005,0007,0979.5,+19.6,74,0144,1624215998,38.34 35,0006,0008,0979.7,+19.4,78,0169,1624216298,38.325 99,0005,0007,0979.7,+19.4,76,0160,1624216598,38.316 99,0004,0006,0979.5,+19.3,76,0153,1624216898,38.36 99,0011,0015,0979.7,+19.3,76,0142,1624217198,38.461 99,0010,0013,0979.7,+19.2,77,0166,1624217498,38.445 99,0012,0016,0980.0,+19.1,78,0138,1624217798,38.446 99,0006,0008,0979.7,+18.9,79,0167,1624218098,38.419 99,0006,0008,0980.0,+19.2,77,0152,1624218398,38.45 99,0011,0015,0979.8,+18.9,78,0156,1624218698,38.401 99,0005,0007,0979.8,+18.8,78,0154,1624218998,38.398 99,0007,0010,0979.9,+18.7,79,0142,1624219298,38.42 99,0006,0008,0979.8,+18.6,80,0155,1624219598,38.368 99,0006,0008,0979.8,+18.7,79,0156,1624219898,38.352 99,0006,0008,0979.7,+18.5,80,0142,1624220198,38.357 99,0005,0007,0979.9,+18.6,79,0133,1624220498,38.344 99,0007,0010,0980.1,+18.5,79,0158,1624220798,38.474 99,0007,0010,0980.0,+18.5,79,0152,1624221098,38.489 37,0006,0008,0980.3,+18.5,79,0163,1624221398,38.523 99,0007,0010,0980.0,+18.6,78,0154,1624221698,38.478 99,0005,0007,0980.2,+18.5,78,0122,1624221998,38.462 99,0005,0007,0980.1,+18.5,78,0153,1624222298,38.459 37,0005,0007,0979.9,+18.4,78,0137,1624222598,38.49 99,0005,0007,0979.9,+18.4,79,0159,1624222898,38.434 99,0004,0006,0979.7,+18.3,78,0168,1624223198,38.445 35,0004,0006,0979.5,+18.2,78,0167,1624223498,38.405 99,0004,0006,0979.5,+18.2,78,0153,1624223798,38.406 99,0004,0006,0979.5,+18.1,78,0138,1624224098,38.396 99,0004,0006,0979.5,+18.1,78,0146,1624224398,38.521 37,0005,0007,0979.5,+18.0,78,0144,1624224698,38.526 99,0004,0006,0979.6,+17.7,80,0145,1624224998,38.513 99,0004,0006,0979.7,+17.8,79,0162,1624225298,38.502 37,0005,0007,0979.5,+17.8,80,0151,1624225598,38.491 99,0008,0011,0979.8,+17.7,80,0141,1624225898,38.521 99,0005,0007,0979.8,+17.7,80,0146,1624226198,38.483 99,0006,0008,0979.8,+17.6,81,0148,1624226498,38.475 37,0003,0005,0979.6,+17.6,81,0163,1624226798,38.466 99,0007,0010,0979.6,+17.6,81,0160,1624227098,38.454 99,0005,0007,0979.4,+17.6,80,0135,1624227398,38.449 35,0005,0007,0979.2,+17.7,80,0148,1624227698,38.434 99,0007,0010,0979.4,+17.7,80,0145,1624227998,38.559 99,0006,0008,0979.4,+17.6,81,0154,1624228298,38.571 99,0003,0005,0979.5,+17.6,81,0138,1624228598,38.564 37,0006,0008,0979.5,+17.6,81,0146,1624228898,38.56 99,0003,0005,0979.4,+17.7,80,0146,1624229198,38.546 99,0006,0008,0979.9,+17.6,82,0165,1624229498,38.531 37,0004,0006,0979.5,+17.7,81,0167,1624229798,38.515 99,0004,0006,0979.7,+17.6,82,0144,1624230098,38.523 99,0007,0010,0979.6,+17.6,82,0181,1624230398,38.499 99,0004,0006,0979.5,+17.7,82,0140,1624230698,38.505 99,0005,0007,0979.7,+17.9,81,0174,1624230998,38.492 99,0004,0006,0979.7,+17.9,82,0140,1624231298,38.487 99,0005,0007,0979.9,+17.9,81,0155,1624231598,38.616 37,0005,0007,0979.7,+17.8,82,0156,1624231898,38.618 99,0003,0005,0979.5,+17.8,82,0136,1624232198,38.61 99,0004,0006,0979.5,+17.7,83,0167,1624232498,38.6 99,0006,0008,0979.3,+17.7,82,0153,1624232798,38.598 99,0005,0007,0979.6,+17.6,83,0156,1624233098,38.584 99,0012,0016,0979.4,+17.7,82,0126,1624233398,38.577 99,0005,0007,0979.4,+17.5,83,0144,1624233698,38.575 33,0004,0006,0979.4,+17.3,83,0148,1624233998,38.566 99,0006,0008,0979.2,+17.3,84,0182,1624234298,38.553 99,0004,0006,0979.3,+17.2,83,0153,1624234598,38.549 99,0004,0006,0979.1,+17.2,83,0148,1624234898,38.538 37,0005,0007,0979.2,+17.2,83,0164,1624235198,38.666 99,0006,0008,0979.3,+17.3,83,0147,1624235498,38.703 99,0006,0008,0979.3,+17.1,83,0144,1624235798,38.658 37,0004,0006,0979.5,+17.0,84,0136,1624236098,38.659 99,0006,0008,0979.2,+16.8,84,0129,1624236398,38.685 99,0004,0006,0979.5,+16.8,84,0145,1624236698,38.643 99,0007,0010,0979.4,+16.8,84,0155,1624236998,38.637 37,0004,0006,0979.4,+16.8,84,0145,1624237298,38.641 99,0004,0006,0979.5,+16.6,86,0154,1624237598,38.621 99,0003,0005,0979.5,+16.6,85,0125,1624237898,38.612 35,0005,0007,0979.3,+16.6,85,0181,1624238198,38.59 99,0007,0010,0979.6,+16.6,85,0149,1624238498,38.611 99,0003,0005,0979.3,+16.8,84,0149,1624238798,38.758 99,0007,0010,0979.4,+16.5,85,0146,1624239098,38.752 37,0005,0007,0979.3,+16.4,86,0154,1624239398,38.715 99,0006,0008,0979.6,+16.2,87,0172,1624239698,38.711 99,0005,0007,0979.5,+16.3,86,0152,1624239998,38.697 37,0004,0006,0979.2,+16.3,86,0177,1624240298,38.701 99,0006,0008,0979.4,+16.4,86,0153,1624240598,38.68 99,0005,0007,0979.3,+16.5,86,0151,1624240898,38.675 99,0009,0012,0979.3,+16.5,86,0157,1624241198,38.666 35,0005,0007,0979.5,+16.5,85,0161,1624241498,38.66 99,0006,0008,0979.5,+16.5,85,0148,1624241798,38.655 99,0009,0012,0979.5,+16.6,85,0165,1624242098,38.643 99,0005,0007,0979.5,+16.6,85,0165,1624242398,38.774 99,0004,0006,0979.5,+16.6,85,0147,1624242698,38.776 99,0005,0007,0979.6,+16.6,85,0156,1624242998,38.768 99,0007,0010,0979.6,+16.4,86,0153,1624243298,38.763 99,0006,0008,0979.6,+16.4,86,0123,1624243598,38.739 99,0007,0010,0979.5,+16.4,86,0159,1624243898,38.741 99,0004,0006,0979.3,+16.5,85,0163,1624244198,38.725 35,0006,0008,0979.3,+16.4,87,0131,1624244498,38.715 99,0005,0007,0979.5,+16.5,85,0159,1624244798,38.712 99,0005,0007,0979.4,+16.5,86,0150,1624245098,38.717 99,0006,0008,0979.0,+16.7,85,0170,1624245398,38.72 99,0007,0010,0979.0,+16.7,85,0143,1624245698,38.683 99,0004,0006,0979.3,+16.8,85,0161,1624245998,38.818 99,0006,0008,0979.1,+17.0,85,0160,1624246298,38.83 99,0005,0007,0979.3,+17.2,85,0131,1624246598,38.822 99,0007,0010,0979.3,+17.7,82,0152,1624246898,38.808 99,0005,0007,0979.2,+18.0,82,0150,1624247198,38.817 99,0004,0006,0979.2,+18.3,80,0150,1624247498,38.799 37,0007,0010,0979.1,+18.5,80,0153,1624247798,38.791 99,0005,0007,0979.3,+18.8,80,0157,1624248098,38.783 99,0003,0005,0979.0,+19.1,78,0158,1624248398,38.769 99,0005,0007,0978.8,+19.3,77,0150,1624248698,38.773 99,0004,0006,0978.9,+19.4,76,0166,1624248998,38.77 99,0004,0006,0978.9,+19.6,75,0153,1624249298,38.759 99,0004,0006,0979.0,+19.9,77,0163,1624249598,38.883 35,0006,0008,0978.9,+19.9,75,0139,1624249898,38.873 99,0007,0010,0978.7,+20.0,74,0158,1624250198,38.88 99,0007,0010,0979.0,+20.6,74,0157,1624250498,38.882 99,0008,0011,0978.9,+20.6,73,0161,1624250798,38.867 37,0006,0008,0978.9,+21.6,70,0171,1624251098,38.866 99,0004,0006,0979.3,+21.6,71,0144,1624251398,38.846 99,0005,0007,0979.1,+21.4,72,0126,1624251698,38.828 35,0004,0006,0979.3,+21.8,71,0137,1624251998,38.826 99,0004,0006,0979.4,+21.9,70,0144,1624252298,38.824 99,0006,0008,0979.1,+21.4,73,0147,1624252598,38.806 99,0009,0012,0979.2,+21.6,73,0142,1624252898,38.81 99,0009,0012,0979.0,+21.6,74,0158,1624253198,38.938 99,0007,0010,0979.1,+21.7,74,0173,1624253498,38.934 99,0005,0007,0979.1,+21.6,72,0162,1624253798,38.935 35,0008,0011,0979.2,+21.9,72,0151,1624254098,38.904 99,0006,0008,0979.0,+22.2,71,0133,1624254398,38.899 99,0005,0007,0979.4,+22.4,72,0165,1624254698,38.892 99,0005,0007,0979.2,+22.5,69,0150,1624254998,38.903 99,0004,0006,0979.6,+22.3,71,0163,1624255298,38.871 99,0006,0008,0979.5,+22.4,71,0166,1624255598,38.879 99,0007,0010,0979.4,+22.8,68,0140,1624255898,38.855 33,0009,0012,0979.6,+22.4,72,0161,1624256198,38.849 99,0006,0008,0979.9,+22.2,74,0162,1624256498,38.838 99,0010,0013,0979.6,+21.9,72,0158,1624256798,38.961 99,0006,0008,0980.0,+21.8,72,0139,1624257098,38.965 99,0008,0011,0979.8,+21.5,74,0178,1624257398,38.951 99,0007,0010,0979.6,+21.7,75,0128,1624257698,38.945 99,0013,0017,0979.6,+21.6,74,0141,1624257998,38.944 37,0006,0008,0979.8,+21.5,73,0149,1624258298,38.939 99,0007,0010,0980.0,+21.5,74,0138,1624258598,38.939 99,0006,0008,0979.8,+21.6,74,0145,1624258898,38.916 37,0007,0010,0980.1,+21.5,74,0161,1624259198,38.923 99,0007,0010,0979.8,+21.3,73,0150,1624259498,38.896 99,0004,0006,0980.1,+21.2,75,0161,1624259798,38.879 99,0005,0007,0979.8,+21.0,74,0158,1624260098,38.903 99,0004,0006,0979.9,+21.1,73,0138,1624260398,38.998 99,0005,0007,0980.2,+21.2,72,0151,1624260699,39.013 99,0006,0008,0980.0,+21.3,74,0169,1624260999,39.002 35,0006,0008,0980.1,+21.6,73,0150,1624261298,38.987 99,0005,0007,0979.8,+22.1,71,0139,1624261599,39.003 99,0011,0015,0979.8,+22.0,73,0152,1624261898,38.981 99,0004,0006,0979.8,+21.6,71,0145,1624262198,38.969 99,0007,0010,0980.1,+22.0,70,0136,1624262498,38.956 99,0005,0007,0979.9,+22.5,71,0158,1624262798,38.947 99,0005,0007,0980.1,+22.8,70,0146,1624263098,38.94 37,0005,0007,0980.1,+22.7,69,0157,1624263398,38.956 99,0006,0008,0979.8,+22.9,66,0138,1624263698,38.948 99,0005,0007,0979.9,+22.5,69,0147,1624263999,39.073 99,0006,0008,0980.3,+22.4,69,0165,1624264299,39.054 99,0004,0006,0979.8,+22.6,70,0144,1624264599,39.051 99,0005,0007,0979.9,+22.6,69,0134,1624264899,39.036 99,0004,0006,0979.8,+22.6,67,0155,1624265199,39.022 35,0005,0007,0980.1,+23.1,68,0136,1624265499,39.018 99,0003,0005,0980.1,+23.2,67,0138,1624265799,39.01 99,0004,0006,0980.1,+23.5,66,0148,1624266099,39.001 99,0004,0006,0980.3,+23.2,64,0151,1624266398,38.992 35,0003,0005,0980.0,+23.4,67,0158,1624266698,38.991 99,0007,0010,0980.1,+23.3,64,0161,1624266999,39.021 99,0005,0007,0980.0,+23.3,65,0135,1624267298,38.985 35,0004,0006,0979.8,+23.3,64,0152,1624267599,39.097 99,0005,0007,0980.3,+23.3,65,0142,1624267899,39.13 99,0004,0006,0980.1,+23.2,67,0165,1624268199,39.126 99,0004,0006,0980.1,+23.9,67,0151,1624268499,39.087 99,0004,0006,0979.9,+24.0,65,0153,1624268799,39.081 99,0003,0005,0979.9,+24.0,64,0158,1624269099,39.068 99,0005,0007,0979.9,+23.9,66,0144,1624269399,39.117 33,0004,0006,0979.8,+24.0,65,0160,1624269699,39.059 99,0006,0008,0980.2,+23.9,66,0161,1624269999,39.049 99,0004,0006,0979.9,+23.3,66,0142,1624270299,39.039 99,0004,0006,0979.8,+23.0,68,0136,1624270599,39.033 30,0005,0007,0979.9,+23.1,71,0120,1624270899,39.026 99,0004,0006,0979.7,+23.4,69,0146,1624271199,39.156 99,0005,0007,0979.8,+23.6,66,0149,1624271499,39.159 28,0004,0006,0980.0,+23.5,66,0144,1624271799,39.156 99,0004,0006,0979.9,+23.6,67,0146,1624272099,39.174 99,0005,0007,0979.8,+23.4,69,0151,1624272399,39.127 99,0005,0007,0980.1,+23.2,67,0137,1624272699,39.121 99,0007,0010,0979.9,+23.0,68,0141,1624272999,39.113 99,0004,0006,0979.8,+23.0,68,0153,1624273299,39.094 99,0003,0005,0979.9,+22.9,68,0134,1624273599,39.092 33,0005,0007,0980.2,+22.8,72,0164,1624273899,39.08 99,0005,0007,0980.3,+22.4,77,0139,1624274199,39.096 99,0005,0007,0980.2,+21.9,79,0142,1624274499,39.064 99,0006,0008,0980.0,+21.8,84,0149,1624274799,39.204 99,0006,0008,0980.1,+21.8,85,0152,1624275099,39.203 99,0005,0007,0980.1,+21.2,85,0150,1624275399,39.182 23,0005,0007,0979.8,+21.4,87,0165,1624275999,39.166 99,0006,0008,0979.7,+21.7,85,0161,1624276299,39.162 99,0007,0010,0979.9,+21.8,86,0141,1624276599,39.154 25,0006,0008,0980.2,+21.9,86,0150,1624276899,39.17 99,0006,0008,0979.9,+21.9,84,0155,1624277199,39.135 99,0005,0007,0979.8,+22.0,80,0161,1624277499,39.119 99,0012,0016,0979.6,+22.7,83,0158,1624277799,39.113 33,0008,0011,0979.5,+22.7,78,0158,1624278099,39.14 99,0005,0007,0979.4,+22.7,80,0138,1624278399,39.24 99,0007,0010,0979.6,+23.5,78,0138,1624278699,39.237 35,0004,0006,0979.5,+23.4,72,0138,1624278999,39.233 99,0008,0011,0979.7,+23.7,74,0164,1624279299,39.23 99,0006,0008,0979.3,+24.3,72,0140,1624279599,39.209 99,0007,0010,0979.4,+24.4,71,0169,1624279899,39.236 35,0008,0011,0979.6,+24.5,69,0145,1624280199,39.252 99,0006,0008,0979.6,+24.8,68,0152,1624280499,39.186 99,0004,0006,0979.4,+24.7,67,0161,1624280799,39.21 99,0005,0007,0979.5,+24.4,67,0145,1624281099,39.177 99,0005,0007,0979.4,+24.6,67,0152,1624281399,39.165 99,0004,0006,0979.5,+24.5,67,0157,1624281699,39.162 99,0005,0007,0979.5,+24.8,64,0147,1624281999,39.319 28,0009,0012,0979.2,+24.6,66,0152,1624282299,39.295 99,0005,0007,0979.1,+25.0,64,0157,1624282599,39.289 99,0006,0008,0979.2,+25.0,64,0160,1624282899,39.273 99,0005,0007,0979.1,+25.3,65,0175,1624283199,39.268 99,0006,0008,0979.3,+25.6,63,0136,1624283499,39.258 99,0006,0008,0979.1,+25.8,65,0163,1624283799,39.246 99,0009,0012,0979.3,+25.8,65,0146,1624284099,39.24 30,0007,0010,0979.0,+26.0,65,0133,1624284399,39.222 99,0006,0008,0978.8,+25.6,63,0162,1624284699,39.253 99,0005,0007,0978.9,+25.6,62,0152,1624284999,39.203 35,0005,0007,0979.2,+25.7,64,0167,1624285299,39.204 99,0004,0006,0978.9,+25.8,64,0146,1624285599,39.327 99,0005,0007,0978.9,+25.6,65,0177,1624285899,39.362 99,0010,0013,0979.0,+25.8,66,0157,1624286199,39.33 35,0004,0006,0978.9,+25.9,64,0164,1624286499,39.32 99,0004,0006,0978.7,+26.1,63,0158,1624286799,39.316 99,0004,0006,0979.0,+26.2,61,0147,1624287099,39.311 33,0006,0008,0978.8,+26.1,65,0146,1624287399,39.294 99,0005,0007,0979.0,+26.1,63,0165,1624287699,39.283 99,0004,0006,0978.8,+26.5,61,0165,1624287999,39.277 99,0005,0007,0978.9,+26.4,61,0134,1624288299,39.272 33,0007,0010,0978.7,+26.3,61,0155,1624288599,39.262 30,0004,0006,0978.5,+26.7,60,0147,1624288899,39.267 99,0006,0008,0978.8,+26.4,62,0150,1624289199,39.371 99,0005,0007,0978.9,+26.1,63,0149,1624289499,39.391 99,0005,0007,0978.8,+26.0,62,0159,1624289799,39.381 99,0003,0005,0978.9,+25.7,63,0131,1624290099,39.365 99,0004,0006,0978.8,+25.3,62,0146,1624290399,39.36 35,0004,0006,0979.0,+25.0,64,0128,1624290699,39.384 99,0004,0006,0978.9,+24.8,65,0161,1624290999,39.36 99,0002,0003,0978.9,+24.8,64,0161,1624291299,39.354 99,0003,0005,0979.2,+24.6,64,0140,1624291599,39.325 99,0003,0005,0978.9,+24.7,65,0139,1624291899,39.316 33,0004,0006,0979.1,+24.5,66,0145,1624292199,39.335 99,0004,0006,0979.1,+24.5,67,0155,1624292499,39.291 99,0007,0010,0978.9,+24.4,68,0140,1624292799,39.418 99,0006,0008,0979.0,+24.3,67,0136,1624293099,39.418 99,0007,0010,0978.9,+24.1,67,0153,1624293399,39.454 37,0006,0008,0978.8,+24.1,68,0149,1624293699,39.399 99,0005,0007,0978.9,+24.0,69,0155,1624293999,39.401 99,0006,0008,0978.7,+24.0,68,0146,1624294299,39.432 99,0006,0008,0978.8,+24.0,68,0159,1624294599,39.395 99,0005,0007,0979.0,+23.8,69,0129,1624294899,39.41 99,0006,0008,0979.0,+23.6,70,0159,1624295199,39.369 99,0004,0006,0979.1,+23.4,70,0142,1624295499,39.36 37,0004,0006,0978.9,+23.2,71,0148,1624295799,39.352 99,0005,0007,0978.9,+23.2,72,0174,1624296099,39.376 99,0010,0013,0979.1,+23.0,72,0166,1624296399,39.467 99,0003,0005,0978.9,+22.8,73,0145,1624296699,39.459 99,0003,0005,0979.2,+22.8,72,0172,1624296999,39.496 99,0005,0007,0978.9,+22.5,73,0155,1624297299,39.485 99,0011,0015,0979.3,+22.4,73,0180,1624297599,39.439 37,0005,0007,0979.4,+22.2,76,0163,1624297899,39.435 99,0005,0007,0979.6,+22.1,74,0148,1624298199,39.42 99,0005,0007,0979.4,+22.2,74,0137,1624298499,39.401 37,0005,0007,0979.7,+22.1,75,0155,1624298799,39.389 99,0004,0006,0979.7,+21.9,75,0161,1624299099,39.388 99,0005,0007,0979.8,+21.7,75,0145,1624299399,39.379 99,0008,0011,0979.8,+21.7,73,0135,1624299699,39.376 37,0005,0007,0979.5,+21.6,74,0136,1624299999,39.497 99,0005,0007,0979.5,+21.5,74,0164,1624300299,39.514 99,0004,0006,0979.7,+21.4,74,0178,1624300599,39.55 35,0004,0006,0979.7,+21.4,75,0142,1624300899,39.524 99,0004,0006,0979.8,+21.4,74,0159,1624301199,39.557 99,0005,0007,0979.9,+21.1,77,0144,1624301499,39.531 99,0005,0007,0980.1,+21.1,76,0155,1624301799,39.46 35,0005,0007,0980.1,+20.7,78,0162,1624302099,39.455 99,0005,0007,0980.1,+20.6,79,0136,1624302399,39.45 99,0006,0008,0980.1,+20.7,79,0148,1624302699,39.483 35,0006,0008,0980.1,+20.6,79,0165,1624302999,39.45 99,0005,0007,0980.0,+20.5,79,0134,1624303299,39.425 99,0004,0006,0980.1,+20.6,79,0147,1624303599,39.549 99,0005,0007,0980.3,+20.5,79,0151,1624303899,39.557 35,0006,0008,0980.2,+20.4,79,0151,1624304199,39.545 99,0006,0008,0980.1,+20.3,79,0148,1624304499,39.537 99,0006,0008,0980.2,+20.3,79,0151,1624304799,39.525 35,0006,0008,0980.5,+20.2,79,0146,1624305099,39.523 99,0006,0008,0980.5,+20.2,79,0166,1624305399,39.507 99,0006,0008,0980.5,+20.1,79,0157,1624305699,39.501 99,0005,0007,0980.4,+20.2,79,0161,1624305999,39.493 99,0005,0007,0980.5,+20.0,79,0153,1624306299,39.486 99,0007,0010,0980.6,+19.9,79,0145,1624306599,39.513 99,0006,0008,0980.7,+19.9,80,0142,1624306899,39.462 99,0004,0006,0980.4,+19.8,80,0142,1624307199,39.596 99,0009,0012,0980.5,+19.8,80,0134,1624307499,39.592 99,0006,0008,0980.4,+19.8,80,0161,1624307799,39.585 99,0007,0010,0980.7,+19.7,80,0167,1624308099,39.578 99,0007,0010,0980.8,+19.6,81,0158,1624308399,39.568 99,0006,0008,0980.8,+19.6,81,0136,1624308699,39.56 99,0006,0008,0980.8,+19.6,80,0148,1624308999,39.555 35,0005,0007,0980.6,+19.7,80,0125,1624309299,39.549 99,0009,0012,0980.7,+19.5,82,0141,1624309599,39.521 99,0005,0007,0980.6,+19.5,82,0154,1624309899,39.507 99,0005,0007,0980.6,+19.5,81,0155,1624310199,39.501 99,0008,0011,0980.5,+19.4,82,0142,1624310499,39.499 99,0010,0013,0980.5,+19.3,82,0135,1624310799,39.62 99,0006,0008,0980.4,+19.2,82,0172,1624311099,39.629 35,0006,0008,0980.6,+19.1,83,0123,1624311399,39.626 99,0006,0008,0980.7,+19.1,83,0173,1624311699,39.618 99,0006,0008,0980.6,+19.2,83,0153,1624311999,39.604 99,0006,0008,0980.8,+19.2,82,0158,1624312299,39.602 99,0005,0007,0980.6,+19.3,82,0156,1624312599,39.583 99,0006,0008,0980.3,+19.3,82,0157,1624312899,39.564 99,0006,0008,0980.5,+19.3,81,0130,1624313199,39.569 99,0006,0008,0980.4,+19.2,82,0157,1624313499,39.549 99,0007,0010,0980.2,+19.1,83,0146,1624313799,39.544 99,0005,0007,0980.5,+19.2,82,0165,1624314099,39.531 33,0007,0010,0980.5,+19.1,83,0147,1624314399,39.66 99,0005,0007,0980.2,+19.2,82,0165,1624314699,39.671 99,0005,0007,0980.1,+19.2,81,0161,1624314999,39.674 99,0005,0007,0980.0,+19.2,81,0149,1624315299,39.643 35,0006,0008,0980.0,+19.0,83,0149,1624315599,39.64 99,0006,0008,0979.8,+19.1,82,0140,1624315899,39.635 99,0006,0008,0979.8,+19.1,83,0144,1624316199,39.618 35,0008,0011,0979.8,+19.0,83,0141,1624316499,39.609 99,0008,0011,0979.5,+19.0,83,0164,1624316799,39.612 99,0006,0008,0979.6,+18.9,83,0154,1624317099,39.598 99,0005,0007,0979.5,+19.0,83,0145,1624317399,39.601 99,0006,0008,0979.5,+19.0,82,0155,1624317699,39.574 99,0005,0007,0979.5,+19.0,83,0155,1624317999,39.712 99,0005,0007,0979.7,+19.1,81,0183,1624318299,39.714 35,0005,0007,0979.6,+19.3,82,0155,1624318599,39.705 99,0008,0011,0979.4,+19.2,82,0129,1624318899,39.883 99,0005,0007,0979.5,+19.2,82,0144,1624319199,39.681 99,0004,0006,0979.5,+19.2,81,0137,1624319499,39.766 99,0005,0007,0979.2,+19.2,81,0129,1624319799,39.661 99,0006,0008,0979.4,+19.2,81,0174,1624320099,39.661 99,0006,0008,0979.3,+19.1,81,0168,1624320399,39.656 99,0006,0008,0979.4,+19.1,81,0148,1624320699,39.648 99,0006,0008,0979.7,+18.9,82,0123,1624320999,39.646 99,0005,0007,0979.4,+19.2,81,0161,1624321299,39.634 99,0004,0006,0979.2,+19.2,81,0160,1624321599,39.765 35,0005,0007,0979.3,+19.2,81,0158,1624321899,39.773 99,0005,0007,0979.4,+19.2,82,0151,1624322199,39.758 99,0011,0015,0979.3,+19.3,81,0172,1624322499,39.78 35,0005,0007,0979.4,+18.9,83,0165,1624322799,39.734 99,0005,0007,0979.4,+19.0,83,0139,1624323099,39.733 99,0005,0007,0979.2,+18.7,83,0152,1624323399,39.711 99,0007,0010,0979.2,+18.6,84,0143,1624323699,39.71 99,0006,0008,0979.4,+18.5,84,0148,1624323999,39.704 99,0006,0008,0979.3,+18.4,84,0143,1624324299,39.701 99,0009,0012,0978.9,+18.2,85,0130,1624324599,39.701 99,0006,0008,0979.0,+18.2,85,0157,1624324899,39.68 99,0006,0008,0978.9,+18.2,85,0145,1624325199,39.828 99,0005,0007,0978.8,+18.1,84,0163,1624325499,39.822 99,0005,0007,0979.1,+18.2,84,0155,1624325799,39.814 33,0006,0008,0978.9,+17.8,86,0160,1624326099,39.803 99,0005,0007,0978.9,+17.8,87,0152,1624326399,39.792 99,0006,0008,0978.8,+17.7,86,0158,1624326699,39.786 99,0006,0008,0978.8,+17.8,86,0155,1624326999,39.788 99,0005,0007,0978.8,+17.8,86,0155,1624327299,39.763 99,0005,0007,0978.8,+17.7,86,0148,1624327599,39.75 99,0008,0011,0978.9,+17.9,85,0175,1624327899,39.739 99,0007,0010,0978.9,+17.8,84,0153,1624328199,39.732 99,0005,0007,0979.1,+17.7,85,0152,1624328499,39.721 99,0005,0007,0979.2,+17.6,86,0144,1624328799,39.859 99,0006,0008,0979.2,+17.6,87,0151,1624329099,39.859 99,0005,0007,0979.0,+17.7,86,0142,1624329399,39.851 99,0009,0012,0979.3,+17.6,86,0133,1624329699,39.844 99,0006,0008,0979.2,+17.4,87,0128,1624329999,39.842 33,0007,0010,0979.4,+17.3,87,0150,1624330299,39.856 99,0008,0011,0979.2,+17.3,87,0177,1624330599,39.814 99,0005,0007,0979.1,+17.4,87,0158,1624330899,39.812 99,0005,0007,0979.1,+17.5,86,0129,1624331199,39.819 99,0007,0010,0979.0,+17.4,87,0135,1624331499,39.805 99,0005,0007,0979.1,+17.5,87,0152,1624331799,39.798 99,0005,0007,0979.0,+17.5,86,0151,1624332099,39.781 35,0004,0006,0979.2,+17.7,86,0158,1624332399,39.903 99,0007,0010,0978.9,+18.2,83,0136,1624332699,39.939 99,0005,0007,0979.1,+18.6,83,0156,1624332999,39.921 99,0009,0012,0979.0,+18.6,83,0167,1624333299,39.907 99,0006,0008,0979.2,+18.7,84,0147,1624333599,39.908 99,0005,0007,0979.2,+18.8,83,0148,1624333899,39.889 99,0006,0008,0979.4,+18.9,83,0170,1624334199,39.87 99,0006,0008,0979.3,+19.2,83,0158,1624334499,39.868 99,0007,0010,0979.6,+19.8,80,0151,1624334799,39.845 99,0009,0012,0979.4,+20.3,79,0140,1624335099,39.834 33,0006,0008,0979.4,+20.3,79,0142,1624335399,39.844 99,0006,0008,0979.7,+20.5,77,0150,1624335699,39.826 99,0006,0008,0979.6,+20.9,78,0146,1624335999,39.942 99,0005,0007,0979.4,+21.2,75,0147,1624336299,39.963 99,0006,0008,0979.6,+21.6,75,0135,1624336599,39.947 99,0006,0008,0979.6,+21.7,73,0154,1624336899,39.947 99,0004,0006,0979.6,+21.8,74,0160,1624337199,39.94 35,0006,0008,0979.8,+22.1,72,0154,1624337499,39.93 99,0006,0008,0979.8,+22.1,72,0144,1624337799,39.939 99,0005,0007,0979.7,+22.2,73,0147,1624338099,39.916 99,0005,0007,0979.9,+21.8,75,0151,1624338399,39.906 33,0004,0006,0979.9,+21.5,74,0161,1624338699,39.9 99,0006,0008,0979.8,+21.8,77,0154,1624338999,39.877 99,0006,0008,0979.6,+21.7,74,0167,1624339299,39.876 99,0003,0005,0979.9,+22.6,72,0156,1624339600,40.013 99,0005,0007,0980.1,+21.9,73,0156,1624339900,40.021 99,0003,0005,0979.7,+22.6,72,0143,1624340200,40 99,0005,0007,0979.7,+22.6,73,0161,1624340500,40.002 33,0005,0007,0979.8,+23.0,72,0135,1624340799,39.984 99,0007,0010,0980.1,+23.2,70,0144,1624341099,39.972 99,0006,0008,0980.1,+23.5,73,0154,1624341399,39.966 99,0004,0006,0980.3,+23.2,68,0163,1624341699,39.962 99,0007,0010,0980.2,+23.2,72,0148,1624341999,39.955 99,0007,0010,0980.0,+23.8,70,0166,1624342299,39.945 99,0006,0008,0980.2,+24.0,71,0154,1624342599,39.94 33,0008,0011,0980.4,+24.0,71,0149,1624342899,39.927 99,0007,0010,0980.2,+24.3,71,0148,1624343200,40.055 99,0007,0010,0980.1,+24.3,70,0140,1624343500,40.062 99,0008,0011,0980.2,+23.9,71,0121,1624343800,40.059 99,0009,0012,0980.3,+24.0,70,0154,1624344100,40.045 99,0007,0010,0980.4,+24.1,71,0137,1624344400,40.036 99,0014,0018,0980.4,+24.5,69,0149,1624344700,40.026 30,0009,0012,0980.2,+24.7,68,0156,1624345000,40.025 99,0008,0011,0980.3,+24.3,70,0167,1624345300,40.012 99,0006,0008,0980.3,+25.0,68,0134,1624345600,40.006 28,0007,0010,0980.3,+24.7,69,0142,1624345899,39.988 99,0009,0012,0980.3,+24.8,66,0148,1624346200,40.007 99,0006,0008,0980.6,+24.9,66,0164,1624346499,39.993 99,0007,0010,0980.5,+24.7,66,0158,1624346800,40.12 33,0008,0011,0980.5,+24.9,67,0168,1624347100,40.128 99,0008,0011,0980.7,+25.1,66,0145,1624347400,40.106 99,0006,0008,0980.4,+25.1,66,0150,1624347700,40.097 99,0008,0011,0980.6,+25.3,67,0141,1624348000,40.114 99,0009,0012,0980.7,+25.3,64,0180,1624348300,40.086 99,0008,0011,0980.6,+25.7,66,0149,1624348600,40.072 99,0005,0007,0980.4,+26.0,65,0153,1624348900,40.065 99,0007,0010,0980.3,+26.0,67,0123,1624349200,40.047 99,0007,0010,0980.4,+25.9,63,0147,1624349500,40.055 99,0007,0010,0980.6,+25.8,66,0170,1624349800,40.043 99,0011,0015,0980.6,+25.8,66,0172,1624350100,40.037 99,0007,0010,0980.3,+25.5,69,0156,1624350400,40.155 99,0009,0012,0980.4,+25.6,65,0164,1624350700,40.159 99,0009,0012,0980.1,+26.0,65,0160,1624351000,40.15 25,0007,0010,0980.3,+26.3,66,0151,1624351300,40.14 99,0007,0010,0980.6,+26.1,65,0159,1624351600,40.137 99,0005,0007,0980.6,+26.1,63,0133,1624351900,40.136 30,0009,0012,0980.5,+26.2,64,0151,1624352200,40.108 99,0007,0010,0980.4,+26.4,64,0136,1624352500,40.108 99,0007,0010,0980.4,+26.5,64,0152,1624352800,40.103 99,0008,0011,0980.5,+26.5,63,0162,1624353100,40.089 30,0006,0008,0980.4,+26.8,63,0162,1624353400,40.081 99,0007,0010,0980.6,+26.8,65,0155,1624353700,40.086 99,0010,0013,0980.4,+26.7,61,0150,1624354000,40.204 33,0007,0010,0980.6,+27.3,65,0136,1624354300,40.211 99,0006,0008,0980.4,+27.2,63,0150,1624354600,40.198 99,0005,0007,0980.3,+27.1,61,0129,1624354900,40.186 99,0006,0008,0980.5,+27.5,60,0170,1624355200,40.199 33,0008,0011,0980.4,+27.3,61,0120,1624355500,40.201 99,0008,0011,0980.4,+27.5,61,0170,1624355800,40.195 99,0006,0008,0980.2,+27.6,60,0174,1624356100,40.157 30,0005,0007,0980.6,+27.8,60,0123,1624356400,40.16 99,0007,0010,0980.1,+27.5,58,0150,1624356700,40.174 99,0006,0008,0980.4,+27.6,60,0153,1624357000,40.16 99,0007,0010,0980.1,+27.4,60,0142,1624357300,40.111 30,0007,0010,0980.4,+27.2,61,0143,1624357600,40.279 99,0006,0008,0980.0,+27.4,61,0157,1624357900,40.281 99,0008,0011,0980.4,+27.2,61,0140,1624358200,40.246 33,0010,0013,0979.9,+27.3,62,0166,1624358500,40.244 99,0008,0011,0980.1,+27.5,60,0175,1624358800,40.24 99,0009,0012,0979.8,+27.8,60,0145,1624359100,40.239 99,0006,0008,0979.8,+27.8,59,0163,1624359400,40.249 30,0012,0016,0979.9,+27.7,58,0145,1624359700,40.232 99,0008,0011,0980.1,+27.6,60,0139,1624360000,40.207 99,0006,0008,0980.0,+27.6,58,0143,1624360300,40.194 30,0007,0010,0980.0,+27.6,58,0152,1624360600,40.184 99,0006,0008,0979.9,+27.5,57,0146,1624360900,40.173 99,0007,0010,0980.0,+27.9,59,0152,1624361200,40.331 99,0005,0007,0979.8,+28.1,60,0132,1624361500,40.307 30,0007,0010,0979.8,+28.1,56,0149,1624361800,40.298 99,0007,0010,0979.8,+28.0,58,0149,1624362100,40.289 99,0006,0008,0979.7,+27.8,57,0149,1624362400,40.276 99,0006,0008,0980.0,+27.9,58,0154,1624362700,40.271 99,0006,0008,0980.1,+27.8,57,0156,1624363000,40.273 99,0006,0008,0979.9,+27.9,57,0175,1624363300,40.312 99,0006,0008,0980.0,+27.8,56,0129,1624363600,40.241 28,0005,0007,0979.6,+28.0,60,0156,1624363900,40.24 99,0006,0008,0979.7,+28.4,58,0165,1624364200,40.236 99,0007,0010,0979.7,+28.4,56,0169,1624364500,40.219 99,0012,0016,0979.8,+28.5,54,0164,1624364800,40.35 99,0005,0007,0979.5,+28.4,55,0142,1624365100,40.366 99,0006,0008,0979.6,+28.4,57,0137,1624365400,40.356 99,0006,0008,0979.5,+28.9,59,0142,1624365700,40.345 28,0005,0007,0979.6,+28.5,54,0140,1624366000,40.328 99,0006,0008,0979.4,+29.0,56,0165,1624366300,40.32 99,0006,0008,0979.5,+29.0,55,0150,1624366600,40.305 99,0007,0010,0979.4,+29.1,55,0158,1624366900,40.31 99,0005,0007,0979.1,+29.3,57,0151,1624367200,40.301 99,0006,0008,0979.3,+29.4,56,0163,1624367500,40.292 99,0006,0008,0979.1,+29.3,55,0168,1624367800,40.276 28,0006,0008,0979.3,+29.6,55,0161,1624368100,40.266 99,0010,0013,0979.3,+29.5,56,0148,1624368400,40.401 99,0011,0015,0979.0,+29.4,54,0155,1624368700,40.422 99,0005,0007,0978.9,+29.4,54,0161,1624369000,40.406 30,0006,0008,0979.4,+29.5,54,0145,1624369300,40.424 99,0005,0007,0978.9,+29.7,55,0148,1624369600,40.375 99,0005,0007,0978.9,+29.7,53,0140,1624369900,40.371 28,0005,0007,0979.0,+29.7,52,0147,1624370200,40.362 25,0005,0007,0979.1,+30.1,52,0162,1624370500,40.362 99,0005,0007,0979.1,+30.4,48,0169,1624370800,40.346 99,0004,0006,0979.2,+30.4,47,0140,1624371100,40.342 99,0005,0007,0979.2,+30.0,47,0167,1624371400,40.328 99,0004,0006,0979.2,+30.3,48,0148,1624371700,40.321 99,0006,0008,0979.2,+30.1,48,0135,1624372000,40.451 25,0009,0012,0979.3,+30.0,47,0153,1624372300,40.453 99,0004,0006,0978.9,+30.1,51,0169,1624372600,40.43 99,0010,0013,0979.3,+30.0,50,0154,1624372900,40.432 99,0005,0007,0979.2,+30.4,46,0126,1624373200,40.434 99,0005,0007,0979.3,+30.4,48,0131,1624373500,40.467 99,0010,0013,0979.1,+30.5,48,0138,1624373800,40.41 99,0006,0008,0979.0,+30.5,48,0146,1624374100,40.447 33,0006,0008,0979.1,+30.7,47,0151,1624374400,40.397 99,0003,0005,0979.3,+30.3,47,0146,1624374700,40.39 99,0005,0007,0979.3,+30.3,48,0159,1624375000,40.379 99,0006,0008,0979.1,+30.3,46,0138,1624375300,40.368 99,0006,0008,0978.9,+30.1,48,0139,1624375600,40.526 99,0009,0012,0979.2,+30.0,48,0150,1624375900,40.496 99,0008,0011,0979.2,+30.0,47,0150,1624376200,40.498 30,0007,0010,0978.9,+29.6,48,0148,1624376500,40.487 99,0005,0007,0979.3,+29.5,47,0162,1624376800,40.485 99,0005,0007,0979.2,+29.4,47,0130,1624377100,40.469 99,0009,0012,0979.3,+29.0,49,0141,1624377400,40.456 33,0004,0006,0978.9,+29.0,48,0128,1624377700,40.495 99,0005,0007,0979.3,+28.8,50,0143,1624378000,40.442 99,0004,0006,0979.2,+28.7,49,0150,1624378300,40.484 99,0007,0010,0979.1,+28.6,50,0133,1624378600,40.478 99,0007,0010,0979.3,+28.6,51,0133,1624378900,40.425 99,0004,0006,0979.4,+28.7,51,0158,1624379200,40.557 99,0005,0007,0979.8,+28.5,53,0153,1624379500,40.569 33,0004,0006,0979.7,+28.6,52,0167,1624379800,40.558 30,0007,0010,0979.7,+28.3,54,0165,1624380100,40.557 99,0005,0007,0979.6,+27.9,55,0170,1624380400,40.542 99,0010,0013,0979.6,+27.4,57,0128,1624380700,40.531 99,0007,0010,0979.7,+27.0,58,0157,1624381000,40.517 99,0008,0011,0979.8,+26.9,59,0164,1624381300,40.493 99,0006,0008,0979.6,+27.1,59,0147,1624381600,40.492 33,0008,0011,0980.0,+27.0,59,0144,1624381900,40.49 99,0008,0011,0979.8,+26.8,61,0153,1624382200,40.478 99,0007,0010,0979.9,+26.8,61,0142,1624382500,40.453 30,0013,0017,0979.9,+26.6,60,0144,1624382800,40.584 99,0006,0008,0979.9,+26.1,61,0153,1624383100,40.619 99,0007,0010,0980.0,+25.8,61,0156,1624383400,40.583 99,0009,0012,0979.8,+25.6,61,0155,1624383700,40.599 28,0007,0010,0980.3,+25.6,62,0123,1624384000,40.569 99,0007,0010,0980.0,+25.5,63,0132,1624384300,40.553 99,0007,0010,0980.0,+25.1,65,0143,1624384600,40.553 33,0011,0015,0980.3,+25.0,65,0161,1624384900,40.533 99,0007,0010,0980.1,+25.2,64,0146,1624385200,40.524 99,0008,0011,0980.1,+24.8,66,0145,1624385500,40.56 99,0008,0011,0980.5,+24.5,67,0149,1624385800,40.506 99,0007,0010,0980.6,+24.5,66,0155,1624386100,40.494 99,0008,0011,0980.6,+24.6,66,0144,1624386400,40.631 99,0011,0015,0980.5,+24.5,68,0156,1624386700,40.624 30,0009,0012,0980.7,+24.2,68,0154,1624387000,40.647 99,0009,0012,0980.5,+24.0,68,0155,1624387300,40.615 99,0009,0012,0980.6,+24.0,69,0146,1624387600,40.61 99,0010,0013,0980.9,+23.9,67,0145,1624387900,40.599 30,0012,0016,0980.8,+23.8,67,0141,1624388200,40.644 99,0010,0013,0980.6,+23.7,67,0147,1624388500,40.572 99,0006,0008,0980.9,+23.7,67,0134,1624388800,40.61 28,0009,0012,0981.0,+23.6,67,0132,1624389100,40.553 99,0008,0011,0980.9,+23.6,68,0145,1624389400,40.545 99,0005,0007,0981.1,+23.5,68,0123,1624389700,40.54 25,0009,0012,0980.9,+23.6,68,0156,1624390000,40.663 99,0011,0015,0981.1,+23.5,68,0162,1624390300,40.675 99,0010,0013,0980.8,+23.4,69,0155,1624390600,40.655 99,0006,0008,0980.7,+23.3,69,0145,1624390900,40.667 28,0006,0008,0981.1,+23.2,69,0129,1624391200,40.645 99,0008,0011,0981.0,+23.3,69,0160,1624391500,40.631 99,0006,0008,0981.3,+23.2,69,0142,1624391800,40.664 28,0005,0007,0981.1,+23.2,69,0121,1624392100,40.689 99,0008,0011,0981.1,+23.0,71,0142,1624392400,40.608 99,0006,0008,0981.1,+22.9,71,0148,1624392700,40.595 99,0009,0012,0980.9,+22.7,71,0152,1624393000,40.583 99,0010,0013,0980.9,+22.7,71,0160,1624393300,40.582 99,0008,0011,0980.9,+22.6,71,0130,1624393600,40.717 99,0007,0010,0980.7,+22.7,71,0162,1624393900,40.718 30,0011,0015,0981.0,+22.6,71,0155,1624394200,40.714 99,0007,0010,0980.8,+22.5,72,0149,1624394500,40.699 99,0011,0015,0981.0,+22.5,72,0150,1624394800,40.689 28,0005,0007,0980.9,+22.5,72,0148,1624395100,40.669 99,0008,0011,0981.0,+22.4,72,0150,1624395400,40.717 99,0007,0010,0981.2,+22.4,72,0128,1624395700,40.665 99,0009,0012,0981.0,+22.4,72,0130,1624396000,40.642 30,0007,0010,0981.0,+22.3,73,0145,1624396300,40.63 99,0008,0011,0981.2,+22.1,74,0138,1624396600,40.623 99,0007,0010,0981.1,+22.0,74,0159,1624396900,40.614 28,0005,0007,0981.0,+22.0,74,0139,1624397200,40.737 99,0012,0016,0981.1,+22.0,74,0151,1624397500,40.747 99,0006,0008,0981.0,+22.0,74,0152,1624397800,40.733 99,0009,0012,0981.0,+21.9,75,0142,1624398100,40.736 28,0009,0012,0981.2,+21.8,75,0139,1624398400,40.718 99,0006,0008,0981.3,+21.8,75,0131,1624398700,40.708 99,0009,0012,0981.1,+21.9,75,0158,1624399000,40.703 28,0009,0012,0981.2,+21.8,75,0164,1624399300,40.693 99,0006,0008,0981.3,+22.0,74,0134,1624399600,40.682 99,0007,0010,0981.4,+21.6,77,0170,1624399900,40.675 99,0008,0011,0981.4,+21.4,77,0153,1624400200,40.664 99,0008,0011,0981.4,+21.4,77,0151,1624400500,40.644 99,0007,0010,0981.5,+21.5,77,0156,1624400800,40.79 99,0007,0010,0981.6,+21.5,76,0163,1624401100,40.791 28,0006,0008,0980.9,+21.6,76,0148,1624401400,40.779 99,0008,0011,0981.4,+21.3,79,0139,1624401700,40.766 99,0007,0010,0981.2,+21.3,79,0150,1624402000,40.763 99,0007,0010,0980.8,+21.4,80,0173,1624402300,40.749 99,0011,0015,0980.4,+21.3,80,0162,1624402600,40.734 99,0005,0007,0980.6,+21.4,79,0152,1624402900,40.725 99,0006,0008,0980.6,+21.3,80,0158,1624403200,40.717 30,0005,0007,0980.3,+21.4,79,0145,1624403500,40.711 99,0008,0011,0980.3,+21.3,80,0166,1624403800,40.703 99,0006,0008,0980.5,+21.3,81,0142,1624404100,40.706 99,0014,0018,0980.4,+21.3,80,0148,1624404400,40.823 99,0010,0013,0980.1,+21.5,79,0148,1624404700,40.827 99,0010,0013,0980.4,+21.5,79,0131,1624405000,40.825 99,0010,0013,0980.3,+21.5,78,0129,1624405300,40.811 28,0006,0008,0980.4,+21.3,81,0149,1624405600,40.798 99,0008,0011,0980.5,+21.2,80,0168,1624405900,40.801 99,0010,0013,0980.6,+21.0,82,0174,1624406200,40.792 99,0008,0011,0980.7,+21.0,82,0197,1624406500,40.777 99,0007,0010,0980.9,+21.1,81,0150,1624406800,40.787 99,0013,0017,0980.7,+21.0,82,0176,1624407100,40.765 99,0006,0008,0980.4,+21.1,81,0154,1624407400,40.753 30,0009,0012,0980.3,+21.3,80,0156,1624407700,40.748 99,0008,0011,0980.3,+21.2,80,0162,1624408000,40.875 99,0007,0010,0980.5,+21.3,80,0155,1624408300,40.891 99,0007,0010,0980.2,+21.2,80,0171,1624408600,40.873 99,0008,0011,0980.6,+21.3,80,0137,1624408900,40.873 99,0011,0015,0980.1,+21.2,80,0138,1624409200,40.857 99,0007,0010,0980.1,+21.2,81,0138,1624409500,40.851 30,0006,0008,0980.1,+21.2,81,0162,1624409800,40.842 99,0010,0013,0980.3,+21.1,81,0161,1624410100,40.826 99,0009,0012,0980.5,+20.8,82,0128,1624410400,40.816 99,0008,0011,0980.4,+20.9,81,0163,1624410700,40.812 99,0012,0016,0980.3,+20.7,83,0133,1624411000,40.817 99,0009,0012,0980.4,+20.6,82,0151,1624411300,40.816 99,0011,0015,0980.3,+20.6,82,0123,1624411600,40.93 30,0010,0013,0980.2,+20.7,82,0152,1624411900,40.934 99,0008,0011,0980.4,+20.5,83,0131,1624412200,40.918 99,0007,0010,0980.5,+20.3,84,0149,1624412500,40.909 99,0008,0011,0980.2,+20.3,83,0145,1624412800,40.92 99,0009,0012,0980.3,+20.4,83,0126,1624413100,40.901 99,0011,0015,0980.4,+20.3,83,0156,1624413400,40.889 99,0007,0010,0980.5,+20.2,83,0155,1624413700,40.883 99,0007,0010,0980.6,+20.2,84,0164,1624414000,40.872 99,0007,0010,0980.5,+19.9,85,0162,1624414300,40.861 99,0012,0016,0980.3,+19.9,85,0156,1624414600,40.86 30,0007,0010,0980.4,+20.0,84,0143,1624414900,40.844 99,0008,0011,0980.3,+19.9,84,0155,1624415201,41.003 99,0010,0013,0980.4,+19.8,84,0141,1624415500,40.984 99,0007,0010,0980.3,+19.7,85,0183,1624415800,40.977 28,0007,0010,0980.4,+19.8,85,0147,1624416100,40.969 99,0008,0011,0980.3,+19.8,84,0148,1624416400,40.986 99,0016,0022,0980.4,+19.8,84,0156,1624416700,40.94 30,0011,0015,0980.6,+19.6,86,0153,1624417000,40.923 99,0008,0011,0980.4,+19.6,84,0168,1624417300,40.921 99,0011,0015,0980.5,+19.6,85,0156,1624417600,40.928 99,0008,0011,0980.6,+19.8,84,0135,1624417900,40.904 99,0012,0016,0980.7,+19.7,85,0170,1624418200,40.892 99,0006,0008,0980.6,+19.9,84,0130,1624418500,40.894 99,0010,0013,0980.9,+20.1,84,0132,1624418801,41.019 28,0009,0012,0980.8,+20.1,83,0146,1624419101,41.015 99,0011,0015,0980.8,+20.1,85,0137,1624419401,41.019 99,0014,0018,0980.8,+20.4,84,0140,1624419701,41.012 99,0008,0011,0980.7,+20.6,83,0168,1624420001,41.008 30,0010,0013,0980.9,+20.8,83,0166,1624420300,40.994 99,0012,0016,0980.9,+21.1,83,0128,1624420600,40.984 99,0011,0015,0980.8,+21.3,82,0145,1624420900,40.983 28,0009,0012,0981.0,+21.5,82,0170,1624421200,40.964 99,0010,0013,0981.0,+21.7,79,0157,1624421500,40.94 99,0011,0015,0980.6,+21.9,79,0158,1624421800,40.957 99,0008,0011,0980.9,+22.3,78,0156,1624422100,40.943 99,0007,0010,0981.1,+22.8,78,0147,1624422401,41.058 99,0008,0011,0981.0,+23.0,76,0166,1624422701,41.107 99,0009,0012,0980.8,+23.0,76,0145,1624423001,41.089 28,0011,0015,0981.3,+22.8,77,0156,1624423301,41.05 99,0012,0016,0980.7,+23.4,75,0152,1624423601,41.028 99,0010,0013,0981.0,+23.0,75,0147,1624423901,41.031 99,0011,0015,0981.0,+23.9,75,0176,1624424201,41.022 99,0012,0016,0980.8,+23.5,74,0157,1624424501,41.021 99,0007,0010,0980.9,+23.9,72,0140,1624424801,41.006 99,0009,0012,0981.1,+23.7,73,0151,1624425100,40.995 25,0011,0015,0981.3,+23.6,73,0139,1624425401,41.018 99,0010,0013,0981.5,+23.8,73,0151,1624425700,40.984 99,0008,0011,0981.3,+24.5,74,0152,1624426001,41.127 99,0011,0015,0981.3,+24.7,73,0154,1624426301,41.112 99,0012,0016,0981.1,+24.8,71,0163,1624426601,41.104 99,0013,0017,0981.3,+24.9,73,0164,1624426901,41.113 99,0011,0015,0981.1,+24.8,73,0153,1624427201,41.091 28,0010,0013,0981.4,+25.2,71,0167,1624427501,41.084 99,0010,0013,0981.2,+25.2,71,0142,1624427801,41.071 99,0011,0015,0981.6,+25.1,71,0146,1624428101,41.064 99,0011,0015,0981.4,+24.9,71,0142,1624428401,41.059 99,0014,0018,0981.3,+25.2,72,0143,1624428701,41.046 99,0010,0013,0981.6,+25.5,71,0141,1624429001,41.049 99,0012,0016,0981.7,+25.8,69,0129,1624429301,41.046 28,0011,0015,0981.6,+25.9,69,0163,1624429601,41.178 99,0010,0013,0981.1,+26.5,67,0159,1624429901,41.183 99,0010,0013,0981.5,+26.1,70,0176,1624430201,41.147 99,0012,0016,0981.4,+26.1,69,0140,1624430501,41.154 28,0014,0018,0981.5,+26.6,70,0176,1624430801,41.165 99,0013,0017,0981.4,+27.3,68,0158,1624431101,41.133 99,0018,0024,0981.3,+26.7,68,0131,1624431401,41.123 28,0015,0021,0981.4,+26.8,67,0143,1624431701,41.101 99,0016,0022,0981.4,+26.9,68,0149,1624432001,41.128 99,0013,0017,0981.5,+26.8,68,0153,1624432301,41.095 99,0011,0015,0981.6,+27.1,68,0133,1624432601,41.087 28,0013,0017,0981.4,+27.2,69,0143,1624432901,41.085 99,0015,0021,0981.3,+27.2,68,0145,1624433201,41.22 99,0013,0017,0981.3,+27.3,67,0126,1624433501,41.224 30,0010,0013,0981.4,+27.7,67,0131,1624433801,41.234 99,0011,0015,0981.4,+28.2,65,0163,1624434101,41.207 99,0016,0022,0981.3,+28.6,62,0121,1624434401,41.201 99,0012,0016,0981.4,+28.8,60,0164,1624434701,41.21 99,0009,0012,0981.5,+28.9,60,0154,1624435001,41.195 99,0010,0013,0981.4,+29.3,61,0133,1624435301,41.169 99,0008,0011,0981.4,+29.2,58,0154,1624435601,41.16 30,0008,0011,0981.4,+29.3,58,0155,1624435901,41.149 99,0014,0018,0981.2,+29.5,56,0165,1624436201,41.144 99,0009,0012,0981.3,+29.5,56,0144,1624436501,41.137 99,0012,0016,0981.3,+29.5,56,0170,1624436801,41.27 35,0012,0016,0981.3,+29.7,56,0142,1624437101,41.277 99,0014,0018,0981.5,+29.8,55,0167,1624437401,41.267 99,0012,0016,0981.3,+30.0,57,0167,1624437701,41.253 99,0011,0015,0981.3,+30.0,60,0145,1624438001,41.244 99,0011,0015,0981.3,+29.9,55,0145,1624438301,41.238 99,0011,0015,0981.2,+30.1,54,0149,1624438601,41.233 99,0011,0015,0981.2,+30.0,55,0142,1624438901,41.222 30,0012,0016,0981.1,+30.1,55,0139,1624439201,41.226 25,0011,0015,0981.3,+30.1,54,0145,1624439501,41.214 99,0008,0011,0981.5,+30.3,54,0153,1624439801,41.213 99,0008,0011,0981.5,+30.2,55,0175,1624440101,41.194 25,0012,0016,0981.4,+29.8,54,0142,1624440401,41.326 99,0010,0013,0981.4,+29.9,56,0149,1624440701,41.327 99,0011,0015,0981.2,+30.1,55,0157,1624441001,41.319 28,0008,0011,0981.2,+30.1,51,0150,1624441301,41.316 99,0008,0011,0981.6,+29.8,54,0132,1624441601,41.318 99,0013,0017,0981.5,+29.9,54,0156,1624441901,41.308 99,0010,0013,0981.4,+29.9,55,0145,1624442201,41.283 99,0011,0015,0981.3,+30.2,54,0130,1624442501,41.281 25,0009,0012,0981.3,+30.2,55,0153,1624442801,41.29 99,0010,0013,0981.2,+30.1,54,0132,1624443101,41.275 99,0008,0011,0981.4,+30.2,56,0162,1624443401,41.264 33,0007,0010,0981.2,+30.4,54,0143,1624443701,41.249 99,0009,0012,0981.3,+30.1,53,0151,1624444001,41.391 99,0007,0010,0981.5,+30.6,55,0157,1624444301,41.401 99,0013,0017,0981.6,+30.6,54,0145,1624444601,41.389 30,0011,0015,0981.2,+30.4,53,0167,1624444901,41.739 99,0009,0012,0981.3,+30.4,54,0145,1624445201,41.364 99,0008,0011,0981.4,+30.4,54,0167,1624445501,41.354 30,0008,0011,0981.4,+30.8,54,0132,1624445801,41.343 99,0010,0013,0981.6,+30.0,54,0141,1624446101,41.336 99,0009,0012,0981.6,+30.1,55,0141,1624446401,41.341 25,0008,0011,0981.7,+30.3,55,0144,1624446701,41.314 30,0007,0010,0981.3,+30.4,53,0154,1624447001,41.324 99,0009,0012,0981.7,+30.1,54,0170,1624447301,41.301 99,0012,0016,0981.6,+30.2,53,0151,1624447601,41.428 99,0012,0016,0981.8,+30.5,53,0173,1624447901,41.43 99,0008,0011,0981.4,+30.5,53,0137,1624448201,41.426 99,0007,0010,0981.5,+30.3,54,0145,1624448501,41.411 28,0009,0012,0981.4,+30.5,53,0140,1624448801,41.399 99,0009,0012,0981.7,+30.7,53,0153,1624449101,41.392 99,0008,0011,0981.4,+30.8,52,0125,1624449401,41.382 30,0010,0013,0981.4,+30.8,51,0143,1624449701,41.378 99,0010,0013,0981.6,+30.6,52,0148,1624450001,41.376 99,0010,0013,0981.4,+30.3,51,0145,1624450301,41.357 99,0011,0015,0981.5,+30.3,50,0146,1624450601,41.355 25,0007,0010,0981.3,+30.6,50,0165,1624450901,41.337 99,0007,0010,0981.3,+30.8,50,0170,1624451201,41.476 99,0007,0010,0981.2,+30.7,52,0165,1624451501,41.506 99,0007,0010,0981.7,+30.7,51,0172,1624451801,41.49 99,0010,0013,0981.6,+30.6,50,0137,1624452101,41.469 99,0009,0012,0981.5,+30.5,49,0175,1624452401,41.45 99,0012,0016,0981.2,+30.5,50,0141,1624452701,41.445 33,0008,0011,0981.2,+30.8,51,0147,1624453001,41.45 99,0012,0016,0981.4,+30.4,49,0152,1624453301,41.428 99,0007,0010,0981.4,+30.4,50,0166,1624453601,41.416 99,0013,0017,0981.5,+30.5,50,0155,1624453901,41.412 99,0008,0011,0981.4,+30.4,50,0155,1624454201,41.403 99,0008,0011,0981.3,+30.4,50,0186,1624454501,41.391 99,0008,0011,0981.5,+30.6,50,0164,1624454801,41.522 30,0010,0013,0981.4,+30.5,49,0158,1624455101,41.537 99,0009,0012,0981.4,+30.2,50,0146,1624455401,41.534 99,0014,0018,0981.7,+30.4,48,0163,1624455701,41.524 99,0007,0010,0981.6,+30.3,48,0154,1624456001,41.507 28,0015,0021,0981.8,+30.3,48,0175,1624456301,41.502 99,0009,0012,0981.6,+30.6,49,0147,1624456601,41.491 99,0014,0018,0981.4,+30.5,49,0162,1624456901,41.479 25,0012,0016,0981.8,+30.3,49,0155,1624457201,41.468 99,0008,0011,0981.7,+30.7,51,0170,1624457501,41.467 99,0012,0016,0981.6,+30.6,50,0136,1624457801,41.443 99,0012,0016,0981.7,+30.4,49,0151,1624458101,41.457 99,0008,0011,0981.7,+30.4,50,0142,1624458401,41.565 99,0011,0015,0981.3,+30.2,50,0131,1624458701,41.579 99,0013,0017,0981.2,+30.1,50,0145,1624459001,41.584 21,0015,0021,0981.2,+30.1,49,0172,1624459301,41.556 99,0012,0016,0981.3,+30.2,50,0137,1624459601,41.554 99,0007,0010,0981.2,+30.1,50,0144,1624459901,41.549 99,0014,0018,0981.6,+30.3,50,0148,1624460201,41.522 99,0018,0024,0981.5,+30.1,50,0159,1624460501,41.593 99,0009,0012,0981.7,+30.3,51,0144,1624460801,41.537 99,0014,0018,0981.7,+30.3,49,0166,1624461101,41.517 99,0013,0017,0981.6,+30.1,49,0132,1624461401,41.508 99,0008,0011,0981.8,+30.0,50,0163,1624461701,41.511 99,0011,0015,0981.9,+30.0,50,0149,1624462001,41.63 99,0009,0012,0982.0,+29.7,49,0182,1624462301,41.656 25,0007,0010,0982.1,+29.6,50,0157,1624462601,41.666 99,0008,0011,0981.8,+29.6,51,0154,1624462901,41.632 99,0006,0008,0982.0,+29.4,52,0140,1624463201,41.598 99,0014,0018,0982.2,+29.3,52,0160,1624463501,41.606 99,0018,0024,0982.0,+29.2,53,0131,1624463801,41.608 99,0009,0012,0981.9,+29.0,53,0177,1624464101,41.591 99,0011,0015,0982.2,+29.0,54,0130,1624464401,41.576 23,0008,0011,0981.9,+28.8,54,0166,1624464701,41.576 99,0008,0011,0982.2,+28.7,54,0164,1624465001,41.553 99,0014,0018,0982.6,+28.7,55,0139,1624465301,41.561 99,0010,0013,0982.2,+28.6,56,0123,1624465601,41.678 99,0014,0018,0982.7,+28.4,55,0150,1624465901,41.68 99,0011,0015,0982.6,+28.2,56,0157,1624466501,41.666 99,0011,0015,0982.6,+28.2,56,0139,1624466801,41.665 99,0012,0016,0983.0,+28.1,57,0154,1624467101,41.646 99,0014,0018,0982.6,+28.0,58,0152,1624467401,41.641 99,0020,0027,0982.6,+27.8,58,0151,1624467701,41.631 99,0010,0013,0982.8,+27.6,59,0153,1624468001,41.612 99,0011,0015,0983.0,+27.4,60,0136,1624468301,41.601 99,0009,0012,0983.0,+27.3,60,0171,1624468601,41.595 28,0011,0015,0982.9,+27.3,60,0159,1624468901,41.58 99,0012,0016,0982.9,+27.0,61,0140,1624469201,41.706 99,0014,0018,0983.0,+27.0,60,0160,1624469501,41.716 99,0012,0016,0982.7,+26.8,61,0148,1624469801,41.703 99,0014,0018,0982.8,+26.7,61,0156,1624470101,41.718 99,0012,0016,0982.8,+26.8,60,0145,1624470401,41.69 99,0019,0026,0982.8,+26.8,60,0166,1624470701,41.719 25,0012,0016,0982.8,+26.8,60,0149,1624471001,41.723 99,0015,0021,0983.3,+26.6,61,0125,1624471301,41.672 99,0017,0023,0983.3,+26.5,62,0168,1624471601,41.667 30,0015,0021,0983.5,+26.2,64,0141,1624471901,41.647 99,0016,0022,0983.5,+26.0,64,0138,1624472201,41.637 99,0012,0016,0983.9,+25.8,64,0161,1624472501,41.641 99,0015,0021,0983.9,+25.8,64,0161,1624472801,41.754 25,0013,0017,0983.8,+25.5,65,0147,1624473101,41.755 99,0015,0021,0983.9,+25.3,67,0154,1624473401,41.747 99,0017,0023,0984.1,+25.0,68,0122,1624473701,41.753 28,0013,0017,0984.0,+25.2,66,0157,1624474001,41.719 99,0013,0017,0984.0,+25.5,65,0146,1624474301,41.717 99,0013,0017,0984.1,+25.5,65,0136,1624474601,41.711 99,0019,0026,0983.8,+25.3,67,0136,1624474901,41.725 30,0019,0026,0983.9,+25.7,65,0123,1624475201,41.692 99,0015,0021,0984.1,+25.4,66,0154,1624475501,41.677 99,0017,0023,0984.0,+25.0,68,0147,1624475801,41.703 30,0013,0017,0984.1,+24.7,69,0142,1624476101,41.666 99,0010,0013,0984.0,+24.7,68,0158,1624476401,41.815 99,0021,0028,0983.7,+24.4,69,0142,1624476701,41.787 30,0018,0024,0983.8,+24.4,69,0153,1624477001,41.782 99,0009,0012,0983.9,+24.4,69,0150,1624477301,41.777 99,0012,0016,0983.7,+24.4,68,0140,1624477601,41.779 99,0019,0026,0984.0,+24.2,70,0139,1624477901,41.759 28,0016,0022,0983.8,+24.2,70,0140,1624478201,41.746 99,0014,0018,0984.3,+24.0,71,0143,1624478501,41.743 99,0013,0017,0984.1,+23.9,71,0143,1624478801,41.732 99,0015,0021,0984.0,+23.8,72,0152,1624479101,41.731 28,0015,0021,0984.3,+23.7,72,0137,1624479401,41.724 99,0018,0024,0984.2,+23.6,72,0158,1624479701,41.734 99,0011,0015,0984.1,+23.4,72,0150,1624480001,41.841 30,0011,0015,0984.2,+23.5,71,0167,1624480301,41.864 99,0017,0023,0984.2,+23.5,71,0118,1624480601,41.86 99,0012,0016,0983.9,+23.4,71,0160,1624480901,41.863 99,0012,0016,0983.9,+23.5,71,0147,1624481201,41.822 99,0012,0016,0983.7,+23.4,71,0153,1624481501,41.812 99,0012,0016,0983.7,+23.4,72,0172,1624481801,41.812 99,0011,0015,0983.4,+23.2,72,0158,1624482101,41.792 28,0009,0012,0983.8,+22.9,73,0148,1624482401,41.78 99,0017,0023,0983.7,+22.7,75,0158,1624482701,41.777 99,0011,0015,0983.8,+22.5,76,0177,1624483001,41.763 99,0017,0023,0983.8,+22.5,76,0141,1624483301,41.75 99,0017,0023,0983.6,+22.3,79,0143,1624483601,41.882 99,0016,0022,0983.8,+22.3,78,0145,1624483901,41.894 99,0014,0018,0984.0,+22.3,78,0143,1624484201,41.884 30,0015,0021,0983.9,+22.2,79,0127,1624484501,41.874 99,0014,0018,0983.8,+22.2,79,0155,1624484801,41.864 99,0016,0022,0983.9,+22.2,79,0148,1624485101,41.853 30,0012,0016,0983.9,+22.2,78,0148,1624485401,41.842 99,0014,0018,0983.8,+22.1,79,0159,1624485701,41.844 99,0013,0017,0984.0,+22.2,77,0136,1624486001,41.825 99,0015,0021,0984.0,+22.0,79,0159,1624486301,41.818 30,0013,0017,0984.1,+21.9,79,0151,1624486601,41.811 99,0014,0018,0983.7,+21.8,79,0160,1624486901,41.798 99,0016,0022,0984.1,+21.8,77,0140,1624487201,41.92 30,0011,0015,0984.0,+21.9,76,0155,1624487501,41.933 99,0012,0016,0984.2,+21.9,76,0159,1624487801,41.931 99,0024,0032,0984.3,+22.0,76,0143,1624488101,41.913 99,0014,0018,0984.3,+22.2,74,0149,1624488401,41.907 99,0022,0029,0984.4,+22.3,74,0165,1624488701,41.889 99,0011,0015,0984.5,+22.2,75,0131,1624489001,41.895 99,0020,0027,0984.4,+22.1,75,0151,1624489301,41.891 28,0017,0023,0984.6,+21.9,77,0152,1624489601,41.882 99,0015,0021,0984.8,+21.7,77,0111,1624489901,41.87 99,0018,0024,0984.7,+21.8,76,0143,1624490201,41.857 99,0014,0018,0984.7,+21.8,77,0160,1624490501,41.847 99,0012,0016,0984.7,+21.7,78,0137,1624490801,41.971 99,0014,0018,0984.7,+21.5,79,0152,1624491102,42.016 99,0012,0016,0984.5,+21.6,78,0150,1624491401,41.966 25,0016,0022,0984.4,+21.3,80,0153,1624491701,41.968 99,0016,0022,0984.6,+21.4,79,0148,1624492001,41.953 99,0019,0026,0984.2,+21.2,80,0143,1624492301,41.943 99,0017,0023,0984.3,+21.2,80,0151,1624492601,41.923 99,0017,0023,0984.2,+21.2,79,0144,1624492901,41.94 99,0012,0016,0983.8,+21.2,79,0151,1624493201,41.921 99,0013,0017,0984.1,+21.1,80,0137,1624493501,41.91 28,0014,0018,0983.8,+21.0,80,0145,1624493801,41.904 99,0014,0018,0983.9,+20.9,80,0154,1624494101,41.893 99,0012,0016,0984.1,+20.5,82,0151,1624494402,42.023 30,0011,0015,0984.0,+20.3,82,0165,1624494702,42.018 99,0012,0016,0984.2,+20.5,82,0141,1624495002,42.028 25,0014,0018,0984.0,+20.6,82,0171,1624495302,42.021 99,0015,0021,0984.3,+20.4,82,0144,1624495601,41.997 28,0013,0017,0984.4,+20.5,80,0150,1624495901,41.984 99,0014,0018,0984.0,+20.6,80,0168,1624496201,41.98 99,0016,0022,0984.1,+20.7,78,0162,1624496501,41.98 99,0013,0017,0984.0,+20.7,78,0134,1624496801,41.965 99,0010,0013,0983.9,+20.6,79,0172,1624497101,41.958 99,0018,0024,0984.0,+20.3,80,0129,1624497401,41.949 99,0012,0016,0984.0,+20.6,76,0153,1624497701,41.936 30,0014,0018,0983.8,+20.7,75,0131,1624498002,42.068 99,0014,0018,0983.7,+20.7,74,0147,1624498302,42.068 99,0014,0018,0983.5,+20.7,74,0150,1624498602,42.061 99,0009,0012,0983.5,+20.7,73,0167,1624498902,42.054 99,0016,0022,0983.3,+20.7,72,0143,1624499202,42.044 99,0011,0015,0983.2,+20.7,74,0166,1624499502,42.029 99,0011,0015,0983.0,+20.4,74,0151,1624499802,42.019 28,0018,0024,0983.0,+20.6,74,0165,1624500102,42.013 99,0009,0012,0983.0,+21.0,71,0157,1624500401,41.999 99,0011,0015,0983.1,+21.2,72,0161,1624500701,41.994 99,0009,0012,0983.1,+21.3,71,0178,1624501001,41.981 99,0010,0013,0982.9,+21.3,71,0156,1624501301,41.974 99,0017,0023,0983.2,+21.1,72,0131,1624501602,42.113 99,0014,0018,0983.0,+20.9,74,0156,1624501902,42.128 28,0013,0017,0983.2,+20.9,75,0169,1624502202,42.115 99,0017,0023,0983.5,+20.9,76,0164,1624502502,42.112 99,0018,0024,0983.4,+20.9,75,0163,1624502802,42.101 99,0016,0022,0983.5,+20.5,77,0151,1624503102,42.093 99,0014,0018,0983.3,+20.7,76,0140,1624503402,42.078 99,0012,0016,0983.7,+20.5,77,0148,1624503702,42.093 99,0012,0016,0983.8,+20.6,77,0146,1624504002,42.059 30,0016,0022,0983.6,+20.6,77,0161,1624504302,42.045 99,0014,0018,0983.8,+20.7,76,0138,1624504602,42.04 99,0015,0021,0984.0,+20.6,76,0155,1624504902,42.024 30,0014,0018,0983.7,+20.9,76,0159,1624505202,42.148 99,0015,0021,0983.9,+21.0,75,0174,1624505502,42.168 99,0015,0021,0984.2,+21.1,76,0143,1624505802,42.176 99,0010,0013,0984.1,+21.3,76,0152,1624506102,42.141 33,0020,0027,0984.0,+21.5,75,0150,1624506402,42.134 99,0012,0016,0984.3,+22.1,74,0141,1624506702,42.127 99,0013,0017,0984.3,+22.0,74,0161,1624507002,42.114 99,0015,0021,0984.3,+22.7,73,0140,1624507302,42.128 99,0014,0018,0983.8,+22.6,71,0130,1624507602,42.12 99,0015,0021,0984.3,+23.2,71,0159,1624507902,42.094 99,0010,0013,0984.3,+23.3,74,0156,1624508202,42.097 33,0010,0013,0983.9,+23.4,72,0151,1624508502,42.076 99,0018,0024,0984.0,+23.7,71,0139,1624508802,42.209 99,0013,0017,0984.1,+23.1,74,0134,1624509102,42.217 99,0012,0016,0984.1,+23.0,74,0170,1624509402,42.213 99,0013,0017,0984.2,+23.5,73,0146,1624509702,42.198 99,0020,0027,0984.4,+23.2,74,0182,1624510002,42.192 99,0013,0017,0984.4,+24.0,73,0171,1624510302,42.18 33,0015,0021,0984.6,+23.7,73,0165,1624510602,42.164 99,0019,0026,0984.5,+24.2,72,0151,1624510902,42.171 99,0013,0017,0984.5,+24.4,73,0141,1624511202,42.147 30,0019,0026,0984.5,+24.4,70,0141,1624511502,42.144 99,0018,0024,0984.6,+24.3,72,0165,1624511802,42.129 99,0015,0021,0984.4,+24.3,71,0141,1624512102,42.113 99,0019,0026,0984.7,+25.3,68,0159,1624512402,42.292 28,0016,0022,0984.7,+25.0,69,0128,1624512702,42.266 99,0011,0015,0984.4,+25.2,67,0149,1624513002,42.255 99,0011,0015,0984.5,+25.2,66,0167,1624513302,42.252 99,0010,0013,0984.8,+25.8,66,0152,1624513602,42.248 99,0010,0013,0984.6,+26.1,63,0159,1624513902,42.242 99,0016,0022,0984.4,+26.0,61,0147,1624514202,42.223 99,0013,0017,0984.5,+26.3,63,0150,1624514502,42.222 33,0020,0027,0984.5,+26.5,62,0163,1624514802,42.221 99,0017,0023,0984.2,+27.0,62,0163,1624515102,42.212 33,0012,0016,0984.3,+27.0,61,0143,1624515402,42.188 35,0020,0027,0984.4,+27.2,60,0150,1624515702,42.173 99,0011,0015,0984.4,+27.1,60,0157,1624516002,42.326 99,0015,0021,0984.3,+27.4,60,0161,1624516302,42.329 99,0009,0012,0984.3,+27.6,60,0153,1624516602,42.325 30,0015,0021,0984.4,+27.7,58,0137,1624516902,42.315 99,0014,0018,0984.4,+27.9,58,0155,1624517202,42.277 99,0009,0012,0984.4,+28.8,55,0151,1624517502,42.28 99,0014,0018,0984.3,+28.9,57,0136,1624517802,42.281 30,0012,0016,0984.3,+28.7,57,0134,1624518102,42.264 99,0011,0015,0984.5,+29.5,57,0171,1624518402,42.26 99,0010,0013,0984.6,+29.3,54,0142,1624518702,42.272 33,0011,0015,0984.3,+29.2,55,0134,1624519002,42.236 99,0012,0016,0984.4,+29.1,55,0157,1624519302,42.232 99,0007,0010,0984.2,+29.5,57,0154,1624519602,42.36 99,0011,0015,0984.1,+29.9,57,0148,1624519902,42.365 99,0011,0015,0984.1,+29.6,57,0151,1624520202,42.362 99,0010,0013,0984.5,+29.8,59,0152,1624520502,42.345 99,0008,0011,0984.5,+29.8,57,0141,1624520802,42.34 30,0012,0016,0984.2,+30.1,57,0150,1624521102,42.348 99,0009,0012,0984.5,+29.8,56,0158,1624521402,42.321 99,0009,0012,0984.2,+29.8,56,0159,1624521702,42.309 99,0011,0015,0984.4,+29.6,54,0168,1624522002,42.297 99,0009,0012,0984.5,+29.6,55,0149,1624522302,42.287 30,0011,0015,0984.4,+29.8,54,0157,1624522602,42.311 99,0011,0015,0984.3,+29.9,54,0156,1624522902,42.273 28,0015,0021,0984.7,+29.8,53,0150,1624523202,42.407 99,0014,0018,0984.4,+30.0,54,0141,1624523502,42.404 99,0011,0015,0984.3,+29.9,54,0141,1624523802,42.397 99,0009,0012,0984.5,+30.3,56,0154,1624524102,42.395 99,0011,0015,0984.4,+30.3,53,0157,1624524402,42.372 99,0014,0018,0984.5,+30.2,52,0147,1624524702,42.375 99,0013,0017,0984.6,+29.8,53,0145,1624525002,42.366 28,0009,0012,0984.5,+30.1,53,0138,1624525302,42.357 99,0011,0015,0984.3,+30.3,54,0155,1624525602,42.395 99,0009,0012,0984.4,+30.5,53,0142,1624525902,42.33 99,0013,0017,0984.4,+30.6,53,0157,1624526202,42.334 28,0009,0012,0984.3,+30.4,53,0152,1624526502,42.324 99,0010,0013,0984.5,+30.5,54,0149,1624526802,42.453 99,0013,0017,0984.1,+30.7,53,0143,1624527102,42.458 33,0011,0015,0984.0,+30.7,52,0141,1624527402,42.443 99,0015,0021,0984.2,+30.7,53,0154,1624527702,42.454 99,0010,0013,0983.9,+30.2,54,0167,1624528002,42.442 99,0013,0017,0984.0,+30.9,52,0154,1624528302,42.439 30,0012,0016,0983.9,+31.1,53,0155,1624528602,42.429 28,0010,0013,0984.1,+31.0,53,0140,1624528902,42.437 99,0009,0012,0983.8,+31.0,53,0152,1624529202,42.418 99,0012,0016,0983.8,+31.3,51,0136,1624529502,42.407 99,0013,0017,0984.1,+31.6,52,0177,1624529802,42.381 99,0012,0016,0983.8,+32.0,53,0134,1624530102,42.387 99,0023,0031,0983.7,+31.8,53,0162,1624530402,42.535 28,0012,0016,0983.7,+32.0,53,0160,1624530702,42.543 28,0016,0022,0983.8,+31.4,51,0149,1624531002,42.517 99,0011,0015,0983.8,+31.5,53,0157,1624531302,42.51 99,0015,0021,0983.6,+30.9,54,0157,1624531602,42.501 99,0012,0016,0983.7,+31.1,53,0150,1624531902,42.485 25,0015,0021,0983.3,+30.8,53,0168,1624532202,42.509 99,0013,0017,0983.7,+31.4,55,0147,1624532502,42.474 99,0016,0022,0983.4,+31.5,52,0129,1624532802,42.457 25,0012,0016,0983.7,+31.4,52,0136,1624533102,42.483 99,0011,0015,0983.7,+31.4,51,0153,1624533402,42.479 99,0011,0015,0983.6,+31.7,51,0155,1624533702,42.472 30,0010,0013,0983.5,+32.2,48,0172,1624534002,42.571 99,0012,0016,0983.7,+32.5,45,0143,1624534302,42.567 99,0015,0021,0983.5,+32.5,46,0155,1624534602,42.598 99,0018,0024,0983.3,+32.8,45,0129,1624534902,42.578 99,0012,0016,0983.5,+32.8,45,0139,1624535202,42.552 99,0016,0022,0983.4,+32.8,44,0140,1624535502,42.545 99,0013,0017,0983.4,+32.9,47,0151,1624535802,42.573 99,0012,0016,0983.4,+32.7,45,0145,1624536102,42.535 99,0011,0015,0983.7,+32.5,45,0143,1624536402,42.552 99,0010,0013,0983.5,+33.0,45,0150,1624536702,42.553 99,0015,0021,0983.6,+32.9,44,0157,1624537002,42.541 99,0010,0013,0983.3,+33.1,45,0143,1624537302,42.51 30,0013,0017,0983.1,+33.0,44,0139,1624537602,42.658 99,0022,0029,0983.2,+33.2,47,0166,1624537902,42.642 99,0011,0015,0983.3,+33.2,45,0175,1624538202,42.672 99,0020,0027,0983.4,+32.9,45,0151,1624538502,42.625 99,0009,0012,0983.1,+32.9,47,0157,1624538802,42.654 99,0017,0023,0983.3,+32.8,48,0154,1624539102,42.619 99,0013,0017,0983.5,+33.2,49,0140,1624539402,42.608 23,0012,0016,0983.3,+32.9,46,0137,1624539702,42.594 99,0011,0015,0983.4,+32.9,46,0150,1624540002,42.58 99,0014,0018,0983.4,+32.9,47,0149,1624540302,42.633 99,0011,0015,0983.2,+33.0,48,0144,1624540602,42.57 99,0018,0024,0983.2,+33.0,48,0141,1624540902,42.558 99,0013,0017,0983.4,+33.0,46,0164,1624541202,42.694 30,0012,0016,0983.4,+32.6,48,0148,1624541502,42.701 23,0016,0022,0983.1,+32.6,47,0149,1624541802,42.687 99,0010,0013,0983.2,+32.6,47,0164,1624542102,42.674 99,0012,0016,0982.9,+32.5,48,0149,1624542402,42.666 99,0010,0013,0983.2,+32.5,48,0161,1624542702,42.67 99,0011,0015,0983.3,+32.4,47,0190,1624543002,42.64 99,0013,0017,0983.0,+32.4,49,0144,1624543302,42.646 28,0017,0023,0982.8,+32.5,47,0163,1624543602,42.633 28,0010,0013,0983.0,+32.6,48,0164,1624543902,42.629 99,0015,0021,0983.2,+32.4,51,0129,1624544202,42.656 99,0012,0016,0983.0,+32.0,48,0166,1624544502,42.6 23,0013,0017,0983.2,+32.4,48,0141,1624544802,42.735 99,0011,0015,0983.1,+32.2,50,0125,1624545102,42.775 99,0010,0013,0982.7,+32.0,49,0154,1624545402,42.738 99,0015,0021,0982.7,+32.1,49,0137,1624545702,42.731 99,0017,0023,0982.6,+32.0,50,0162,1624546002,42.728 99,0015,0021,0982.9,+31.7,50,0151,1624546302,42.721 99,0010,0013,0983.0,+31.4,50,0130,1624546602,42.711 23,0015,0021,0982.8,+31.6,51,0174,1624546902,42.692 99,0011,0015,0983.0,+31.7,50,0160,1624547202,42.722 99,0016,0022,0982.8,+31.6,51,0140,1624547502,42.681 99,0010,0013,0982.9,+31.8,51,0158,1624547802,42.669 99,0016,0022,0982.9,+31.7,50,0164,1624548102,42.652 99,0010,0013,0982.6,+31.5,51,0156,1624548402,42.791 99,0014,0018,0982.9,+31.4,50,0128,1624548702,42.799 99,0017,0023,0982.8,+31.2,50,0136,1624549002,42.795 99,0011,0015,0982.7,+31.2,51,0128,1624549302,42.822 99,0015,0021,0982.6,+31.5,52,0157,1624549602,42.772 99,0017,0023,0983.0,+31.4,51,0144,1624549902,42.776 99,0013,0017,0982.8,+31.2,51,0157,1624550202,42.764 21,0014,0018,0982.7,+30.9,52,0142,1624550502,42.755 99,0016,0022,0982.7,+30.8,52,0154,1624550802,42.742 99,0012,0016,0982.8,+30.7,53,0155,1624551102,42.729 99,0023,0031,0982.8,+30.8,53,0140,1624551402,42.718 99,0014,0018,0982.9,+30.6,53,0144,1624551702,42.722 99,0017,0023,0982.8,+30.4,54,0146,1624552002,42.844 30,0019,0026,0983.1,+30.6,55,0163,1624552302,42.844 99,0013,0017,0982.7,+30.4,55,0150,1624552602,42.834 99,0014,0018,0982.8,+30.2,55,0160,1624552902,42.832 28,0014,0018,0982.6,+30.0,57,0173,1624553202,42.817 99,0013,0017,0982.7,+30.0,57,0153,1624553502,42.817 99,0015,0021,0982.7,+30.0,57,0151,1624553802,42.803 99,0014,0018,0982.6,+29.8,58,0200,1624554102,42.841 28,0013,0017,0982.7,+29.9,59,0162,1624554402,42.788 99,0011,0015,0982.6,+29.8,59,0154,1624554702,42.782 99,0012,0016,0982.8,+29.5,59,0167,1624555002,42.808 99,0018,0024,0982.9,+29.6,59,0131,1624555302,42.761 99,0016,0022,0983.1,+29.1,61,0160,1624555602,42.927 99,0013,0017,0982.8,+29.2,61,0161,1624555902,42.937 99,0014,0018,0983.3,+28.9,62,0157,1624556202,42.882 28,0019,0026,0983.4,+28.4,64,0158,1624556502,42.922 99,0017,0023,0983.3,+28.0,66,0168,1624556802,42.863 99,0016,0022,0983.1,+27.9,65,0140,1624557102,42.863 99,0013,0017,0983.1,+27.7,65,0141,1624557402,42.857 23,0014,0018,0983.4,+27.6,66,0165,1624557702,42.888 99,0020,0027,0983.2,+27.4,66,0148,1624558002,42.836 99,0015,0021,0983.4,+27.1,67,0160,1624558302,42.822 28,0013,0017,0983.4,+26.9,67,0167,1624558602,42.814 28,0013,0017,0983.6,+26.8,68,0137,1624558902,42.829 99,0011,0015,0983.5,+26.7,67,0164,1624559202,42.983 99,0011,0015,0983.4,+26.7,68,0142,1624559502,42.939 99,0017,0023,0983.8,+26.6,68,0137,1624559802,42.925 99,0013,0017,0983.7,+26.5,68,0146,1624560102,42.92 99,0012,0016,0983.8,+26.6,68,0145,1624560402,42.924 28,0017,0023,0983.7,+26.5,68,0168,1624560702,42.902 99,0018,0024,0983.5,+26.4,69,0165,1624561002,42.9 99,0016,0022,0983.9,+26.2,69,0153,1624561302,42.883 28,0016,0022,0983.9,+26.1,70,0138,1624561602,42.885 99,0015,0021,0983.5,+26.0,70,0143,1624561902,42.868 99,0016,0022,0983.6,+26.0,70,0157,1624562202,42.856 99,0026,0036,0983.5,+26.0,70,0142,1624562502,42.837 99,0015,0021,0983.6,+26.1,69,0148,1624562802,42.971 99,0020,0027,0983.7,+26.0,69,0154,1624563102,42.986 99,0012,0016,0983.7,+25.9,69,0154,1624563403,43.013 99,0020,0027,0983.4,+25.7,69,0142,1624563702,42.965 99,0013,0017,0983.7,+25.7,70,0172,1624564002,42.961 99,0019,0026,0983.6,+25.6,71,0159,1624564302,42.942 99,0014,0018,0983.5,+25.5,70,0171,1624564602,42.948 23,0018,0024,0983.4,+25.4,70,0144,1624564902,42.909 99,0015,0021,0983.4,+25.5,69,0155,1624565202,42.947 99,0014,0018,0983.3,+25.5,69,0155,1624565502,42.897 21,0011,0015,0983.4,+25.5,68,0155,1624565802,42.886 99,0014,0018,0983.4,+25.6,68,0129,1624566102,42.89 99,0010,0013,0983.5,+25.6,67,0141,1624566403,43.013 99,0012,0016,0983.3,+25.4,67,0169,1624566703,43.021 99,0014,0018,0983.1,+25.4,66,0152,1624567002,42.995 99,0013,0017,0983.2,+25.3,67,0150,1624567302,42.999 99,0011,0015,0983.2,+25.2,67,0127,1624567603,43.031 25,0010,0013,0983.2,+24.9,68,0146,1624567902,42.98 99,0010,0013,0983.1,+24.8,68,0138,1624568203,43.028 99,0014,0018,0983.2,+24.9,67,0169,1624568502,42.953 99,0014,0018,0982.9,+24.9,68,0137,1624568802,42.942 99,0013,0017,0982.7,+25.0,67,0140,1624569102,42.928 99,0016,0022,0983.0,+24.9,67,0117,1624569402,42.926 99,0012,0016,0982.8,+24.8,67,0148,1624569702,42.909 23,0016,0022,0983.0,+24.9,67,0148,1624570003,43.051 99,0017,0023,0983.0,+24.9,67,0156,1624570303,43.064 99,0013,0017,0982.6,+24.6,67,0153,1624570603,43.06 99,0012,0016,0982.7,+24.7,67,0151,1624570903,43.04 21,0015,0021,0982.6,+24.4,68,0149,1624571203,43.043 99,0015,0021,0983.0,+24.5,67,0150,1624571503,43.025 99,0012,0016,0982.7,+24.3,68,0135,1624571803,43.015 25,0011,0015,0982.9,+24.0,70,0158,1624572103,43.008 99,0012,0016,0982.6,+23.8,71,0142,1624572403,43.003 99,0014,0018,0982.7,+23.9,70,0140,1624572702,42.983 99,0010,0013,0982.8,+24.0,70,0158,1624573002,42.981 99,0011,0015,0982.5,+23.9,70,0149,1624573302,42.969 99,0016,0022,0982.7,+23.8,71,0145,1624573603,43.099 99,0011,0015,0982.6,+23.8,71,0140,1624573903,43.099 99,0012,0016,0982.8,+23.6,72,0143,1624574203,43.083 99,0013,0017,0982.9,+23.8,71,0150,1624574503,43.081 99,0014,0018,0982.7,+23.8,71,0163,1624574803,43.071 28,0016,0022,0982.7,+23.5,72,0154,1624575103,43.06 99,0013,0017,0982.7,+23.8,71,0139,1624575403,43.053 99,0012,0016,0982.7,+23.8,71,0145,1624575703,43.034 99,0013,0017,0982.9,+23.8,71,0161,1624576003,43.03 99,0011,0015,0982.8,+23.8,71,0141,1624576303,43.021 99,0013,0017,0982.6,+23.9,71,0154,1624576603,43.017 99,0012,0016,0982.5,+23.9,70,0163,1624576903,43.006 23,0013,0017,0982.7,+23.9,69,0159,1624577203,43.131 99,0012,0016,0982.5,+23.8,70,0135,1624577503,43.145 99,0012,0016,0982.7,+23.8,70,0159,1624577803,43.136 99,0011,0015,0982.8,+23.8,71,0155,1624578103,43.123 99,0009,0012,0982.5,+23.5,72,0140,1624578403,43.115 99,0010,0013,0982.7,+23.2,73,0163,1624578703,43.112 99,0013,0017,0982.5,+23.4,72,0134,1624579003,43.096 23,0011,0015,0982.6,+23.5,71,0140,1624579303,43.087 99,0010,0013,0982.5,+23.3,71,0162,1624579603,43.092 99,0010,0013,0982.8,+23.2,73,0154,1624579903,43.076 99,0023,0031,0982.5,+23.1,73,0141,1624580203,43.057 99,0019,0026,0982.6,+23.0,73,0159,1624580503,43.046 99,0010,0013,0982.6,+23.3,72,0152,1624580803,43.189 99,0011,0015,0982.5,+23.0,74,0154,1624581103,43.188 23,0011,0015,0982.5,+23.0,73,0156,1624581403,43.182 99,0013,0017,0982.7,+23.0,73,0166,1624581703,43.168 99,0016,0022,0982.7,+22.9,73,0150,1624582003,43.182 99,0012,0016,0982.6,+22.8,74,0133,1624582303,43.153 99,0016,0022,0982.9,+22.6,75,0158,1624582603,43.147 99,0015,0021,0982.7,+22.6,74,0148,1624582903,43.128 99,0017,0023,0982.6,+22.8,74,0141,1624583203,43.127 21,0014,0018,0982.5,+22.9,73,0139,1624583503,43.119 99,0015,0021,0982.7,+23.1,72,0161,1624583803,43.106 99,0015,0021,0982.5,+23.0,72,0104,1624584103,43.102 99,0023,0031,0982.6,+22.8,73,0153,1624584403,43.235 99,0010,0013,0982.5,+22.9,72,0131,1624584703,43.247 99,0013,0017,0982.5,+22.6,74,0145,1624585003,43.229 99,0011,0015,0982.6,+22.4,75,0158,1624585303,43.216 99,0013,0017,0982.4,+22.5,75,0135,1624585903,43.19 99,0012,0016,0982.5,+22.4,75,0137,1624586203,43.24 99,0014,0018,0982.5,+22.1,76,0150,1624586503,43.181 99,0012,0016,0982.4,+22.3,76,0164,1624586803,43.169 99,0011,0015,0982.4,+22.2,76,0153,1624587103,43.166 99,0016,0022,0982.3,+22.5,75,0148,1624587403,43.145 25,0010,0013,0982.2,+22.3,76,0146,1624587703,43.147 99,0015,0021,0982.0,+22.4,76,0141,1624588003,43.272 99,0011,0015,0981.9,+22.4,76,0141,1624588303,43.287 99,0010,0013,0982.1,+22.5,76,0158,1624588603,43.276 99,0010,0013,0981.8,+22.4,75,0142,1624588903,43.262 99,0013,0017,0982.0,+22.1,77,0144,1624589203,43.255 99,0011,0015,0981.7,+22.2,77,0146,1624589503,43.259 99,0018,0024,0981.7,+22.2,77,0148,1624589803,43.227 99,0014,0018,0981.8,+22.3,77,0141,1624590103,43.223 99,0018,0024,0981.7,+22.5,76,0147,1624590403,43.211 99,0013,0017,0981.8,+22.9,74,0177,1624590703,43.221 99,0014,0018,0981.8,+22.8,75,0136,1624591003,43.198 99,0013,0017,0981.8,+22.7,76,0155,1624591303,43.196 99,0019,0026,0981.8,+22.7,76,0144,1624591603,43.332 23,0021,0028,0981.6,+22.9,76,0148,1624591903,43.327 99,0015,0021,0981.6,+23.0,74,0172,1624592203,43.32 23,0011,0015,0981.8,+23.2,74,0176,1624592503,43.31 23,0017,0023,0981.8,+23.3,75,0155,1624592803,43.301 99,0010,0013,0981.6,+23.5,75,0156,1624593103,43.298 99,0014,0018,0981.5,+23.6,75,0156,1624593403,43.3 99,0014,0018,0981.5,+23.8,74,0148,1624593703,43.287 99,0011,0015,0981.3,+24.0,73,0163,1624594003,43.311 99,0010,0013,0981.6,+24.3,73,0153,1624594303,43.249 99,0014,0018,0981.3,+24.3,75,0168,1624594603,43.282 28,0012,0016,0981.5,+24.6,75,0145,1624594903,43.242 99,0012,0016,0981.5,+24.9,73,0144,1624595203,43.379 99,0015,0021,0981.3,+25.2,71,0157,1624595503,43.382 99,0011,0015,0981.2,+25.6,67,0154,1624595803,43.381 28,0014,0018,0981.3,+26.0,66,0160,1624596103,43.362 99,0013,0017,0981.5,+26.0,68,0146,1624596403,43.358 99,0022,0029,0981.4,+26.5,69,0156,1624596703,43.37 28,0016,0022,0981.6,+27.3,68,0167,1624597003,43.339 99,0012,0016,0981.6,+27.4,68,0142,1624597303,43.325 99,0014,0018,0981.5,+27.6,65,0159,1624597603,43.319 99,0013,0017,0981.8,+27.1,69,0166,1624597903,43.331 25,0014,0018,0981.6,+27.1,69,0148,1624598203,43.316 99,0017,0023,0981.6,+27.1,66,0151,1624598503,43.289 99,0014,0018,0981.8,+27.1,66,0175,1624598803,43.425 25,0018,0024,0981.4,+27.4,66,0149,1624599103,43.428 99,0014,0018,0981.3,+27.6,64,0162,1624599403,43.415 99,0014,0018,0981.4,+28.2,62,0166,1624599703,43.438 99,0010,0013,0981.3,+28.5,64,0143,1624600003,43.411 99,0011,0015,0981.6,+28.6,63,0148,1624600303,43.389 99,0015,0021,0981.6,+29.0,61,0174,1624600603,43.388 99,0016,0022,0981.7,+29.0,62,0127,1624600903,43.373 99,0010,0013,0981.4,+28.7,62,0134,1624601203,43.385 99,0013,0017,0981.2,+28.8,63,0139,1624601503,43.371 99,0015,0021,0981.7,+28.8,62,0163,1624601803,43.355 99,0013,0017,0981.4,+29.3,59,0149,1624602103,43.352 28,0014,0018,0981.5,+29.1,60,0153,1624602403,43.478 99,0016,0022,0981.4,+29.7,60,0164,1624602703,43.478 99,0013,0017,0981.4,+29.6,59,0173,1624603003,43.474 99,0023,0031,0981.2,+30.1,59,0140,1624603303,43.467 99,0016,0022,0981.2,+30.1,61,0150,1624603603,43.454 99,0020,0027,0981.3,+29.7,61,0163,1624603903,43.448 99,0012,0016,0981.4,+29.8,61,0131,1624604203,43.442 30,0013,0017,0981.5,+29.9,62,0142,1624604503,43.428 99,0017,0023,0981.4,+29.8,60,0128,1624604803,43.431 99,0021,0028,0981.3,+30.6,62,0151,1624605103,43.411 28,0015,0021,0981.0,+30.0,59,0149,1624605403,43.414 99,0014,0018,0981.0,+30.1,58,0149,1624605703,43.4 99,0015,0021,0981.3,+30.6,57,0144,1624606303,43.534 99,0024,0032,0981.2,+31.1,58,0152,1624606603,43.541 28,0014,0018,0981.0,+31.3,57,0168,1624606903,43.525 99,0010,0013,0981.3,+31.3,59,0158,1624607203,43.512 99,0017,0023,0981.3,+31.0,56,0130,1624607503,43.511 99,0014,0018,0981.0,+30.8,55,0158,1624607803,43.489 99,0012,0016,0981.3,+31.0,56,0149,1624608103,43.489 99,0015,0021,0981.3,+31.3,59,0131,1624608403,43.476 99,0015,0021,0981.4,+31.3,54,0131,1624608703,43.47 25,0012,0016,0981.1,+31.5,55,0126,1624609003,43.471 99,0015,0021,0981.3,+31.8,56,0122,1624609303,43.454 99,0022,0029,0981.3,+31.8,55,0148,1624609603,43.585 25,0011,0015,0981.3,+31.6,55,0148,1624609903,43.591 25,0013,0017,0981.2,+31.9,54,0143,1624610203,43.599 99,0017,0023,0981.1,+32.3,55,0139,1624610503,43.606 99,0016,0022,0981.1,+32.1,54,0151,1624610803,43.657 13,0016,0022,0981.6,+32.2,52,0146,1624611103,43.562 99,0015,0021,0981.3,+32.6,53,0160,1624611403,43.553 99,0020,0027,0981.2,+32.4,51,0157,1624611703,43.545 99,0012,0016,0981.0,+32.7,51,0140,1624612003,43.537 99,0013,0017,0981.4,+32.6,50,0145,1624612303,43.524 99,0013,0017,0981.1,+33.0,51,0158,1624612603,43.518 99,0011,0015,0981.1,+33.0,45,0155,1624612903,43.524 30,0007,0010,0981.1,+33.1,43,0171,1624613203,43.643 99,0012,0016,0981.0,+33.3,45,0160,1624613503,43.651 99,0014,0018,0981.2,+33.4,45,0151,1624613803,43.648 99,0009,0012,0981.3,+33.5,45,0160,1624614103,43.64 25,0010,0013,0980.8,+33.5,44,0148,1624614403,43.63 99,0010,0013,0980.9,+33.7,45,0146,1624614703,43.636 99,0016,0022,0980.8,+33.9,44,0125,1624615003,43.614 99,0011,0015,0980.9,+34.0,44,0177,1624615303,43.607 99,0011,0015,0981.1,+34.1,44,0139,1624615603,43.601 99,0008,0011,0980.7,+33.8,43,0162,1624615903,43.618 99,0017,0023,0981.0,+33.6,46,0167,1624616203,43.582 23,0012,0016,0981.0,+33.3,44,0127,1624616503,43.574 99,0017,0023,0980.8,+33.8,45,0157,1624616803,43.71 99,0013,0017,0981.0,+33.6,44,0154,1624617103,43.701 21,0011,0015,0980.5,+33.5,43,0143,1624617403,43.697 99,0014,0018,0980.9,+33.6,45,0159,1624617703,43.688 99,0010,0013,0980.9,+33.4,44,0135,1624618003,43.688 99,0015,0021,0980.9,+33.4,45,0147,1624618303,43.676 28,0009,0012,0980.6,+33.5,44,0178,1624618603,43.674 99,0013,0017,0980.8,+33.4,46,0161,1624618903,43.687 99,0017,0023,0981.0,+33.6,46,0160,1624619203,43.658 99,0013,0017,0980.8,+33.9,47,0158,1624619503,43.653 99,0011,0015,0980.9,+34.0,48,0144,1624619803,43.646 99,0012,0016,0981.0,+34.0,46,0134,1624620103,43.647 99,0018,0024,0980.7,+33.9,46,0145,1624620403,43.782 99,0013,0017,0980.7,+33.8,44,0141,1624620703,43.783 18,0010,0013,0980.5,+33.7,43,0131,1624621003,43.775 99,0009,0012,0980.7,+34.3,43,0165,1624621303,43.778 99,0014,0018,0980.8,+34.4,46,0153,1624621603,43.747 99,0010,0013,0981.0,+34.4,44,0141,1624621903,43.762 99,0010,0013,0980.5,+34.3,41,0146,1624622203,43.77 99,0010,0013,0980.6,+34.4,46,0138,1624622503,43.726 99,0013,0017,0980.5,+34.1,42,0143,1624622803,43.722 99,0012,0016,0980.4,+34.1,42,0135,1624623103,43.699 99,0018,0024,0980.4,+33.8,46,0166,1624623403,43.704 99,0013,0017,0980.3,+33.7,46,0162,1624623703,43.699 99,0012,0016,0980.4,+34.2,46,0168,1624624003,43.826 99,0012,0016,0980.3,+34.2,43,0141,1624624303,43.843 99,0013,0017,0980.5,+34.3,45,0153,1624624603,43.823 99,0013,0017,0980.4,+34.0,43,0146,1624624903,43.847 30,0012,0016,0980.1,+34.1,45,0151,1624625203,43.804 99,0017,0023,0980.3,+34.1,44,0170,1624625503,43.803 99,0014,0018,0980.4,+34.3,45,0176,1624625803,43.794 99,0014,0018,0980.4,+34.0,44,0160,1624626103,43.788 18,0011,0015,0980.4,+34.2,45,0144,1624626403,43.783 99,0008,0011,0980.4,+34.0,44,0161,1624626703,43.788 99,0015,0021,0980.5,+34.3,46,0157,1624627003,43.78 99,0011,0015,0980.6,+34.0,46,0151,1624627303,43.775 18,0012,0016,0980.6,+33.9,47,0128,1624627603,43.931 99,0011,0015,0980.7,+34.0,46,0147,1624627903,43.893 99,0017,0023,0980.6,+33.9,46,0145,1624628203,43.892 25,0011,0015,0980.4,+33.7,46,0173,1624628503,43.881 99,0014,0018,0980.5,+33.6,46,0171,1624628803,43.874 99,0012,0016,0980.4,+33.4,46,0152,1624629103,43.889 99,0021,0028,0980.4,+33.6,48,0151,1624629403,43.892 23,0015,0021,0980.4,+33.7,48,0168,1624629703,43.848 99,0015,0021,0980.2,+33.6,47,0162,1624630003,43.875 99,0010,0013,0980.2,+33.7,48,0155,1624630303,43.872 99,0019,0026,0980.6,+33.9,47,0156,1624630603,43.833 99,0012,0016,0980.3,+33.5,47,0157,1624630903,43.836 99,0013,0017,0980.4,+33.5,47,0156,1624631204,44.004 99,0011,0015,0979.9,+33.1,48,0160,1624631503,43.969 99,0015,0021,0980.1,+33.2,48,0142,1624631803,43.955 99,0014,0018,0980.2,+33.5,48,0142,1624632103,43.936 99,0017,0023,0980.1,+33.5,48,0158,1624632403,43.936 99,0017,0023,0979.9,+33.1,48,0141,1624632703,43.955 99,0012,0016,0979.9,+33.3,49,0165,1624633003,43.927 99,0012,0016,0979.8,+33.4,50,0133,1624633303,43.891 99,0013,0017,0980.0,+33.2,49,0155,1624633603,43.892 99,0013,0017,0979.7,+33.0,50,0147,1624633903,43.882 99,0012,0016,0979.9,+33.1,50,0151,1624634203,43.865 99,0016,0022,0979.5,+33.0,50,0134,1624634503,43.868 99,0012,0016,0979.8,+33.0,50,0170,1624634803,43.999 99,0013,0017,0979.6,+33.1,51,0164,1624635103,43.998 99,0017,0023,0979.3,+32.9,51,0161,1624635403,43.993 23,0013,0017,0979.5,+32.8,51,0134,1624635703,43.988 99,0018,0024,0979.6,+32.9,52,0126,1624636003,43.982 99,0019,0026,0979.4,+32.8,51,0176,1624636303,43.97 99,0015,0021,0979.8,+32.7,51,0165,1624636603,43.962 23,0012,0016,0979.6,+32.5,51,0159,1624636903,43.951 99,0015,0021,0979.9,+32.3,52,0150,1624637203,43.983 99,0015,0021,0979.6,+32.2,52,0155,1624637503,43.974 99,0011,0015,0979.6,+31.8,53,0146,1624637803,43.937 99,0016,0022,0979.5,+31.7,53,0170,1624638103,43.918 99,0012,0016,0979.6,+31.4,53,0166,1624638404,44.048 99,0011,0015,0979.6,+31.2,54,0165,1624638704,44.041 18,0013,0017,0979.8,+31.3,55,0154,1624639004,44.081 99,0013,0017,0979.7,+31.3,56,0149,1624639304,44.046 99,0014,0018,0980.0,+31.1,55,0135,1624639604,44.047 99,0014,0018,0979.7,+31.0,57,0171,1624639904,44.028 99,0018,0024,0979.6,+30.8,56,0142,1624640204,44.104 99,0020,0027,0979.8,+30.4,58,0151,1624640504,44.044 99,0023,0031,0979.7,+30.4,57,0158,1624640804,44.04 99,0015,0021,0979.6,+30.3,58,0141,1624641103,43.989 21,0018,0024,0979.7,+30.1,59,0160,1624641404,44.02 99,0013,0017,0979.9,+29.8,60,0169,1624641704,44.021 99,0014,0018,0980.1,+29.7,60,0176,1624642004,44.146 99,0021,0028,0980.1,+29.5,60,0148,1624642304,44.11 99,0024,0032,0980.2,+29.2,61,0172,1624642604,44.096 99,0016,0022,0980.1,+29.0,62,0163,1624642904,44.085 25,0017,0023,0979.9,+28.8,62,0146,1624643204,44.08 99,0014,0018,0980.2,+28.8,62,0120,1624643504,44.075 99,0023,0031,0980.3,+28.6,63,0124,1624643804,44.086 23,0021,0028,0980.2,+28.6,63,0158,1624644104,44.047 99,0013,0017,0980.4,+28.4,63,0147,1624644404,44.047 99,0021,0028,0980.5,+28.4,63,0162,1624644704,44.026 99,0015,0021,0980.5,+28.4,63,0150,1624645004,44.017 23,0013,0017,0980.5,+28.5,63,0162,1624645304,44.009 99,0019,0026,0980.7,+28.3,64,0150,1624645604,44.133 99,0012,0016,0980.7,+28.2,64,0158,1624645904,44.189 99,0019,0026,0980.3,+28.1,65,0166,1624646204,44.144 99,0021,0028,0980.8,+27.9,65,0152,1624646504,44.137 99,0019,0026,0980.6,+27.8,65,0138,1624646804,44.119 99,0018,0024,0980.5,+27.7,65,0142,1624647104,44.162 23,0018,0024,0980.8,+27.8,64,0170,1624647404,44.115 99,0013,0017,0980.7,+27.7,64,0163,1624647704,44.089 99,0013,0017,0980.4,+27.7,65,0146,1624648004,44.084 23,0014,0018,0980.6,+27.3,67,0152,1624648304,44.075 99,0018,0024,0981.0,+26.8,69,0138,1624648604,44.06 99,0015,0021,0980.9,+26.6,70,0158,1624648904,44.063 99,0018,0024,0980.9,+26.3,71,0171,1624649204,44.189 21,0017,0023,0981.0,+26.4,70,0156,1624649504,44.195 99,0018,0024,0980.7,+26.0,71,0140,1624649804,44.188 99,0019,0026,0980.6,+26.0,71,0159,1624650104,44.185 21,0016,0022,0980.5,+25.9,72,0171,1624650404,44.197 99,0018,0024,0980.2,+26.0,71,0144,1624650704,44.152 99,0016,0022,0980.4,+26.0,71,0149,1624651004,44.139 99,0032,0044,0980.2,+26.0,70,0134,1624651304,44.139 16,0014,0018,0980.6,+25.7,73,0156,1624651604,44.128 99,0017,0023,0980.3,+25.5,74,0149,1624651904,44.18 99,0020,0027,0980.3,+25.0,76,0143,1624652204,44.124 99,0014,0018,0980.1,+25.1,74,0160,1624652506,46.84 99,0020,0027,0980.2,+25.1,75,0141,1624652804,44.241 99,0018,0024,0980.3,+24.9,75,0139,1624653104,44.234 99,0018,0024,0980.6,+24.7,76,0157,1624653404,44.231 18,0019,0026,0980.3,+24.4,77,0157,1624653704,44.216 99,0015,0021,0980.6,+24.6,77,0152,1624654004,44.207 99,0016,0022,0980.8,+24.7,75,0132,1624654304,44.2 21,0016,0022,0981.1,+24.4,76,0152,1624654604,44.234 99,0016,0022,0981.2,+24.3,76,0126,1624654904,44.166 99,0014,0018,0981.1,+24.4,76,0147,1624655204,44.154 99,0016,0022,0981.1,+24.2,77,0154,1624655504,44.148 18,0019,0026,0981.3,+24.0,78,0151,1624655804,44.151 99,0022,0029,0981.2,+24.0,77,0154,1624656104,44.156 99,0021,0028,0981.5,+24.2,77,0154,1624656404,44.261 21,0014,0018,0981.1,+24.0,77,0146,1624656704,44.263 99,0014,0018,0981.1,+23.9,77,0153,1624657004,44.256 99,0020,0027,0981.0,+23.9,77,0154,1624657304,44.239 99,0016,0022,0980.9,+23.7,77,0165,1624657604,44.247 18,0018,0024,0981.3,+23.7,79,0160,1624657904,44.231 99,0020,0027,0981.0,+23.9,77,0140,1624658204,44.221 99,0018,0024,0980.8,+23.8,79,0153,1624658504,44.215 21,0020,0027,0980.7,+23.8,78,0142,1624658804,44.2 99,0014,0018,0980.7,+23.5,79,0173,1624659104,44.189 99,0016,0022,0980.5,+23.6,78,0164,1624659404,44.179 99,0015,0021,0980.5,+23.6,79,0130,1624659704,44.177 99,0020,0027,0980.5,+23.4,80,0144,1624660004,44.306 99,0022,0029,0980.5,+23.3,80,0165,1624660304,44.31 99,0014,0018,0980.5,+23.1,81,0149,1624660604,44.305 18,0013,0017,0980.5,+23.1,81,0144,1624660904,44.298 99,0016,0022,0980.5,+23.0,81,0152,1624661204,44.276 99,0022,0029,0980.3,+23.1,81,0188,1624661504,44.274 99,0017,0023,0980.3,+22.9,81,0164,1624661804,44.26 99,0015,0021,0980.2,+23.1,80,0159,1624662104,44.26 99,0016,0022,0980.7,+22.9,81,0165,1624662404,44.252 99,0021,0028,0980.5,+22.8,81,0156,1624662704,44.242 21,0016,0022,0980.5,+23.0,81,0152,1624663004,44.227 99,0016,0022,0980.7,+22.9,81,0166,1624663304,44.225 99,0018,0024,0980.9,+22.8,80,0171,1624663604,44.352 99,0023,0031,0980.9,+22.7,82,0152,1624663904,44.354 99,0018,0024,0980.7,+22.6,82,0169,1624664204,44.347 99,0018,0024,0980.7,+22.5,83,0152,1624664504,44.343 99,0019,0026,0980.9,+22.6,82,0164,1624664804,44.327 23,0018,0024,0980.8,+22.5,83,0150,1624665104,44.325 99,0015,0021,0980.8,+22.5,82,0140,1624665404,44.318 99,0024,0032,0981.2,+22.4,83,0133,1624665704,44.3 99,0018,0024,0980.7,+22.5,82,0145,1624666004,44.289 99,0015,0021,0980.7,+22.5,83,0141,1624666304,44.275 99,0018,0024,0980.8,+22.5,82,0144,1624666604,44.274 99,0018,0024,0981.0,+22.4,82,0155,1624666904,44.273 23,0018,0024,0981.1,+22.4,83,0133,1624667204,44.392 99,0015,0021,0980.9,+22.2,83,0146,1624667504,44.391 99,0018,0024,0980.8,+22.1,83,0154,1624667804,44.387 99,0018,0024,0980.9,+22.4,83,0153,1624668104,44.385 99,0014,0018,0981.2,+22.4,83,0165,1624668404,44.384 99,0016,0022,0981.0,+22.6,82,0147,1624668704,44.406 99,0013,0017,0981.0,+22.6,82,0179,1624669004,44.356 18,0020,0027,0980.9,+22.6,82,0139,1624669304,44.355 99,0017,0023,0980.8,+22.5,82,0128,1624669604,44.347 99,0016,0022,0980.6,+22.5,82,0160,1624669904,44.334 23,0013,0017,0980.8,+22.6,81,0155,1624670204,44.323 99,0018,0024,0980.6,+22.7,80,0122,1624670504,44.31 99,0022,0029,0980.3,+22.7,80,0142,1624670804,44.435 99,0016,0022,0980.2,+22.6,79,0147,1624671104,44.451 23,0016,0022,0980.0,+22.6,80,0163,1624671404,44.456 99,0017,0023,0980.6,+22.5,81,0152,1624671704,44.434 99,0018,0024,0980.1,+22.5,80,0131,1624672004,44.435 99,0019,0026,0980.5,+22.5,81,0148,1624672304,44.416 99,0018,0024,0980.5,+22.5,80,0162,1624672604,44.428 99,0014,0018,0980.2,+22.6,80,0165,1624672904,44.396 99,0015,0021,0980.2,+22.4,81,0163,1624673204,44.4 21,0014,0018,0980.6,+22.6,80,0139,1624673504,44.386 99,0015,0021,0980.3,+22.7,79,0155,1624673804,44.366 99,0015,0021,0980.5,+22.7,79,0163,1624674104,44.368 99,0015,0021,0980.3,+22.7,79,0138,1624674404,44.495 99,0014,0018,0980.6,+22.6,79,0158,1624674704,44.499 99,0014,0018,0980.6,+22.6,79,0165,1624675004,44.519 99,0014,0018,0980.5,+22.5,79,0164,1624675304,44.483 21,0014,0018,0980.6,+22.6,79,0169,1624675604,44.489 23,0024,0032,0980.7,+22.7,78,0123,1624675904,44.475 99,0017,0023,0980.8,+22.6,79,0141,1624676204,44.457 21,0016,0022,0980.6,+22.6,79,0166,1624676504,44.439 99,0015,0021,0980.7,+22.6,79,0144,1624676804,44.438 99,0015,0021,0980.5,+22.5,80,0171,1624677104,44.426 99,0022,0029,0980.5,+22.5,81,0151,1624677404,44.42 23,0019,0026,0980.7,+22.6,81,0154,1624677704,44.413 99,0021,0028,0980.5,+22.8,80,0138,1624678004,44.555 99,0027,0037,0980.5,+23.0,79,0168,1624678304,44.555 21,0019,0026,0980.3,+23.3,78,0190,1624678604,44.528 99,0022,0029,0980.5,+23.4,79,0143,1624678904,44.517 99,0022,0029,0980.4,+23.6,78,0150,1624679204,44.535 99,0013,0017,0980.3,+23.6,78,0167,1624679504,44.516 99,0014,0018,0980.0,+23.8,78,0142,1624679804,44.498 99,0013,0017,0980.3,+23.9,78,0132,1624680104,44.491 99,0017,0023,0980.4,+24.1,79,0163,1624680404,44.486 99,0015,0021,0980.2,+24.4,78,0155,1624680704,44.495 99,0015,0021,0980.5,+24.6,78,0156,1624681004,44.466 99,0014,0018,0980.3,+24.8,77,0135,1624681304,44.457 99,0016,0022,0980.2,+25.2,75,0158,1624681604,44.581 25,0020,0027,0980.0,+25.3,74,0151,1624681904,44.604 99,0018,0024,0980.2,+25.5,73,0127,1624682204,44.605 99,0020,0027,0980.3,+25.5,75,0133,1624682504,44.647 99,0018,0024,0980.2,+25.5,73,0169,1624682804,44.57 99,0016,0022,0980.4,+25.4,75,0133,1624683104,44.565 99,0019,0026,0980.9,+25.2,75,0140,1624683404,44.56 99,0020,0027,0981.2,+25.2,73,0145,1624683704,44.559 28,0018,0024,0981.5,+25.2,73,0142,1624684004,44.542 99,0019,0026,0982.4,+25.0,74,0151,1624684304,44.526 99,0003,0005,0981.8,+22.0,79,0154,1624684604,44.513 99,0005,0007,0981.3,+20.4,82,0170,1624684904,44.511 99,0003,0005,0981.1,+20.1,83,0156,1624685204,44.627 99,0004,0006,0981.8,+20.0,85,0149,1624685504,44.639 99,0002,0003,0982.1,+19.8,87,0184,1624685804,44.624 99,0002,0003,0981.6,+19.6,89,0146,1624686104,44.609 99,0005,0007,0981.7,+19.8,85,0178,1624686404,44.604 99,0006,0008,0982.0,+20.1,84,0196,1624686704,44.598 16,0009,0012,0982.3,+19.8,85,0186,1624687004,44.591 99,0006,0008,0982.3,+20.1,81,0178,1624687304,44.585 99,0007,0010,0982.2,+20.3,81,0159,1624687604,44.567 16,0005,0007,0981.8,+20.3,80,0188,1624687904,44.609 99,0004,0006,0981.8,+20.2,80,0166,1624688204,44.545 99,0005,0007,0982.0,+20.6,77,0193,1624688504,44.61 04,0005,0007,0982.3,+21.1,71,0166,1624689104,44.684 99,0008,0011,0982.2,+20.8,72,0178,1624689404,44.742 99,0003,0005,0981.9,+20.3,76,0167,1624689704,44.662 99,0005,0007,0982.0,+20.5,77,0171,1624690004,44.674 99,0005,0007,0981.5,+20.5,76,0171,1624690304,44.645 99,0006,0008,0980.9,+20.0,80,0171,1624690604,44.661 99,0004,0006,0980.5,+20.2,77,0157,1624690904,44.683 06,0005,0007,0979.9,+20.6,78,0157,1624691204,44.633 99,0008,0011,0980.5,+19.8,85,0189,1624691504,44.604 99,0004,0006,0981.4,+20.2,80,0164,1624691804,44.597 09,0005,0007,0981.4,+19.7,83,0186,1624692104,44.64 99,0006,0008,0981.6,+19.6,85,0148,1624692404,44.722 99,0003,0005,0981.9,+19.4,86,0184,1624692704,44.723 99,0005,0007,0982.1,+19.5,85,0172,1624693004,44.733 99,0004,0006,0982.1,+19.4,85,0138,1624693304,44.726 99,0003,0005,0982.1,+19.5,83,0169,1624693604,44.703 99,0003,0005,0981.9,+19.5,83,0181,1624693904,44.718 11,0006,0008,0981.8,+19.6,83,0165,1624694204,44.675 99,0008,0011,0982.1,+19.7,82,0171,1624694504,44.706 99,0004,0006,0981.7,+19.7,83,0146,1624694804,44.659 99,0005,0007,0981.7,+19.7,83,0140,1624695104,44.651 11,0005,0007,0981.7,+19.9,81,0159,1624695404,44.646 99,0003,0005,0981.5,+19.8,83,0162,1624695704,44.626 99,0009,0012,0981.4,+19.9,82,0146,1624696004,44.78 99,0002,0003,0981.2,+19.8,83,0169,1624696304,44.769 99,0011,0015,0981.5,+19.9,84,0145,1624696604,44.761 99,0009,0012,0981.5,+20.1,82,0143,1624696904,44.745 99,0006,0008,0981.0,+20.4,82,0163,1624697204,44.758 99,0004,0006,0981.4,+20.5,81,0153,1624697504,44.723 99,0009,0012,0981.3,+20.9,79,0138,1624697804,44.716 99,0004,0006,0980.9,+21.1,80,0152,1624698104,44.721 99,0008,0011,0980.8,+21.7,74,0160,1624698404,44.743 99,0005,0007,0980.7,+22.0,79,0172,1624698704,44.76 99,0003,0005,0980.7,+22.4,79,0146,1624699004,44.697 99,0007,0010,0980.8,+22.7,78,0141,1624699304,44.702 99,0007,0010,0980.6,+23.4,74,0147,1624699604,44.811 13,0008,0011,0981.0,+23.9,73,0168,1624699904,44.865 99,0006,0008,0980.7,+24.4,69,0148,1624700204,44.808 99,0005,0007,0980.8,+24.8,70,0160,1624700504,44.801 99,0006,0008,0980.8,+25.1,69,0143,1624700804,44.81 99,0006,0008,0981.1,+25.6,68,0171,1624701104,44.784 99,0006,0008,0980.9,+25.8,66,0176,1624701404,44.778 16,0005,0007,0981.0,+25.8,63,0128,1624701704,44.77 99,0005,0007,0980.9,+26.1,67,0125,1624702004,44.801 99,0008,0011,0981.0,+26.0,63,0163,1624702304,44.746 99,0005,0007,0981.2,+26.1,67,0132,1624702604,44.747 99,0005,0007,0980.8,+26.3,68,0127,1624702904,44.744 99,0005,0007,0980.8,+26.2,67,0156,1624703204,44.871 99,0008,0011,0980.9,+26.3,63,0129,1624703504,44.87 21,0007,0010,0980.6,+26.6,67,0150,1624703804,44.855 99,0010,0013,0980.8,+26.5,65,0137,1624704104,44.849 99,0008,0011,0980.8,+26.5,67,0161,1624704404,44.86 25,0010,0013,0980.6,+27.0,67,0153,1624704704,44.849 99,0006,0008,0980.9,+27.1,65,0142,1624705004,44.854 99,0010,0013,0980.6,+27.3,65,0145,1624705304,44.813 99,0015,0021,0980.6,+27.3,65,0160,1624705604,44.799 21,0010,0013,0980.7,+27.5,62,0156,1624705904,44.798 99,0003,0005,0980.5,+27.7,61,0160,1624706204,44.779 99,0004,0006,0980.5,+27.7,60,0124,1624706504,44.802 99,0008,0011,0980.4,+27.8,60,0163,1624706804,44.917 99,0004,0006,0980.6,+27.8,62,0168,1624707104,44.911 99,0005,0007,0980.5,+28.2,65,0158,1624707404,44.902 99,0008,0011,0980.4,+28.2,60,0152,1624707704,44.905 21,0006,0008,0980.2,+28.3,58,0140,1624708004,44.882 99,0004,0006,0980.3,+28.2,58,0139,1624708304,44.865 99,0005,0007,0980.0,+28.2,58,0177,1624708604,44.865 28,0005,0007,0980.2,+28.4,59,0134,1624708904,44.882 99,0007,0010,0979.7,+28.5,59,0146,1624709204,44.853 99,0005,0007,0979.9,+28.5,59,0142,1624709504,44.844 99,0005,0007,0979.7,+28.7,58,0151,1624709804,44.843 23,0009,0012,0979.8,+29.0,58,0156,1624710104,44.823 99,0006,0008,0979.5,+29.1,57,0149,1624710404,44.993 99,0005,0007,0979.7,+29.0,56,0160,1624710704,44.955 23,0005,0007,0979.6,+29.3,56,0159,1624711004,44.982 99,0014,0018,0979.5,+29.3,56,0145,1624711304,44.95 99,0007,0010,0979.1,+29.3,57,0144,1624711604,44.939 99,0006,0008,0979.1,+29.5,56,0167,1624711904,44.969 18,0005,0007,0979.2,+29.5,58,0130,1624712204,44.92 99,0008,0011,0979.2,+29.5,56,0158,1624712504,44.947 99,0006,0008,0979.3,+29.6,59,0150,1624712804,44.91 99,0006,0008,0979.4,+29.6,58,0153,1624713104,44.892 99,0007,0010,0978.9,+29.8,58,0153,1624713404,44.92 99,0007,0010,0979.0,+29.7,57,0153,1624713704,44.874 99,0011,0015,0979.0,+29.7,56,0147,1624714005,45.015 13,0007,0010,0979.0,+29.8,58,0149,1624714305,45.01 23,0007,0010,0978.7,+30.0,56,0151,1624714605,45.013 99,0006,0008,0978.8,+30.2,56,0156,1624714905,45.009 99,0010,0013,0978.7,+30.1,57,0147,1624715205,45.029 99,0009,0012,0978.8,+30.2,57,0153,1624715504,44.989 99,0010,0013,0978.5,+30.1,56,0138,1624715804,44.983 99,0005,0007,0978.7,+30.1,57,0160,1624716104,44.973 99,0007,0010,0978.6,+30.2,57,0170,1624716404,44.967 18,0007,0010,0978.5,+30.0,56,0152,1624716704,44.957 99,0007,0010,0978.5,+30.0,57,0145,1624717004,44.952 99,0007,0010,0978.5,+30.0,56,0162,1624717304,44.93 99,0008,0011,0978.5,+29.8,56,0145,1624717605,45.069 23,0006,0008,0978.6,+29.9,55,0151,1624717905,45.074 99,0008,0011,0978.6,+29.9,56,0135,1624718205,45.064 18,0009,0012,0978.6,+29.8,57,0138,1624718505,45.078 99,0010,0013,0978.6,+29.8,57,0142,1624718805,45.036 99,0007,0010,0978.5,+29.7,57,0126,1624719105,45.044 99,0015,0021,0978.6,+29.9,57,0143,1624719405,45.033 21,0004,0006,0978.5,+30.0,58,0164,1624719705,45.013 99,0006,0008,0978.5,+29.8,56,0164,1624720005,45.011 99,0007,0010,0978.3,+29.9,58,0135,1624720305,45.015 99,0009,0012,0978.3,+29.9,57,0135,1624720604,44.992 99,0011,0015,0978.4,+29.7,57,0148,1624720904,44.985 99,0008,0011,0978.3,+29.7,56,0156,1624721205,45.121 99,0005,0007,0978.5,+29.6,57,0155,1624721505,45.119 25,0006,0008,0978.6,+29.5,56,0141,1624721805,45.112 99,0007,0010,0978.2,+29.4,56,0165,1624722105,45.137 99,0016,0022,0978.2,+29.0,59,0163,1624722405,45.099 16,0004,0006,0978.2,+28.9,57,0145,1624722705,45.167 99,0010,0013,0978.4,+28.7,56,0148,1624723005,45.08 99,0005,0007,0978.2,+28.5,60,0146,1624723305,45.064 99,0006,0008,0978.2,+28.2,60,0141,1624723605,45.051 23,0005,0007,0978.4,+28.3,60,0150,1624723905,45.058 99,0009,0012,0978.6,+27.6,63,0164,1624724205,45.04 99,0007,0010,0978.8,+27.6,64,0136,1624724507,47.994 18,0009,0012,0978.8,+27.4,66,0148,1624724805,45.164 99,0012,0016,0978.6,+27.1,68,0147,1624725105,45.209 99,0006,0008,0978.6,+27.0,69,0144,1624725405,45.165 99,0008,0011,0978.7,+27.0,69,0156,1624725705,45.146 28,0008,0011,0978.7,+26.9,69,0143,1624726005,45.161 99,0014,0018,0978.6,+27.1,69,0127,1624726305,45.124 99,0021,0028,0978.4,+26.9,69,0143,1624726605,45.118 99,0007,0010,0978.6,+26.4,69,0174,1624726905,45.114 99,0008,0011,0978.5,+26.4,70,0154,1624727205,45.098 99,0011,0015,0978.6,+26.3,70,0159,1624727505,45.088 99,0007,0010,0978.5,+26.4,68,0153,1624727805,45.084 23,0008,0011,0978.6,+26.5,69,0168,1624728105,45.077 99,0013,0017,0978.4,+26.1,72,0131,1624728405,45.199 99,0014,0018,0978.5,+25.7,73,0150,1624728705,45.201 23,0008,0011,0978.5,+25.8,72,0155,1624729005,45.198 99,0010,0013,0978.3,+25.8,73,0162,1624729305,45.18 99,0009,0012,0978.6,+25.6,72,0135,1624729605,45.18 99,0009,0012,0978.4,+25.5,73,0133,1624729905,45.17 99,0009,0012,0978.6,+25.2,74,0156,1624730205,45.164 99,0013,0017,0978.4,+25.1,74,0139,1624730505,45.194 99,0010,0013,0977.9,+25.1,75,0182,1624730805,45.14 18,0009,0012,0978.3,+25.1,74,0140,1624731105,45.129 99,0008,0011,0978.3,+25.1,75,0143,1624731405,45.133 99,0013,0017,0978.2,+25.1,75,0139,1624731705,45.116 99,0012,0016,0978.4,+24.9,75,0131,1624732005,45.239 99,0006,0008,0978.5,+24.7,76,0144,1624732305,45.34 99,0009,0012,0978.7,+24.7,77,0144,1624732605,45.246 99,0007,0010,0979.0,+24.9,75,0136,1624732905,45.238 99,0013,0017,0980.0,+24.7,75,0154,1624733205,45.232 99,0006,0008,0980.2,+24.7,63,0146,1624733505,45.209 99,0006,0008,0981.0,+24.4,59,0149,1624733805,45.201 99,0005,0007,0980.2,+23.4,58,0172,1624734105,45.202 99,0009,0012,0980.2,+23.0,57,0140,1624734405,45.168 99,0005,0007,0980.8,+21.1,72,0156,1624734705,45.17 99,0008,0011,0981.4,+19.4,79,0183,1624735005,45.163 99,0004,0006,0981.2,+18.9,82,0150,1624735305,45.171 99,0002,0003,0981.8,+18.8,83,0144,1624735605,45.268 99,0003,0005,0981.7,+18.7,82,0149,1624735905,45.275 16,0002,0003,0981.5,+18.6,82,0167,1624736205,45.263 99,0003,0005,0981.7,+18.4,84,0160,1624736505,45.264 99,0004,0006,0981.2,+18.4,83,0166,1624736805,45.247 99,0004,0006,0981.4,+18.4,84,0167,1624737105,45.269 99,0004,0006,0981.2,+18.9,80,0151,1624737405,45.23 99,0004,0006,0981.2,+18.9,81,0175,1624737705,45.217 99,0002,0003,0981.2,+19.3,78,0149,1624738005,45.253 25,0005,0007,0981.5,+18.6,84,0161,1624738305,45.212 99,0005,0007,0981.4,+18.6,84,0158,1624738605,45.202 99,0004,0006,0981.5,+18.7,83,0169,1624738905,45.194 99,0003,0005,0981.5,+18.7,85,0145,1624739205,45.33 99,0002,0003,0981.6,+18.7,85,0176,1624739505,45.33 13,0004,0006,0981.3,+18.7,85,0147,1624739805,45.318 99,0003,0005,0981.6,+18.6,88,0154,1624740105,45.315 99,0004,0006,0981.5,+18.7,87,0154,1624740705,45.298 99,0002,0003,0981.3,+18.7,87,0175,1624741005,45.332 99,0004,0006,0981.3,+18.6,87,0143,1624741305,45.249 99,0002,0003,0981.0,+18.7,86,0164,1624741605,45.307 09,0003,0005,0981.0,+19.1,83,0170,1624741905,45.238 99,0003,0005,0980.7,+18.7,86,0136,1624742505,45.218 99,0003,0005,0981.0,+18.8,83,0156,1624742805,45.347 99,0003,0005,0980.9,+18.9,86,0153,1624743105,45.357 99,0003,0005,0981.3,+18.7,88,0178,1624743405,45.352 99,0003,0005,0981.3,+18.5,89,0145,1624743705,45.411 11,0003,0005,0981.1,+18.9,85,0155,1624744005,45.339 99,0003,0005,0981.1,+18.9,85,0162,1624744305,45.334 99,0005,0007,0981.0,+18.9,85,0164,1624744605,45.316 09,0002,0003,0981.2,+18.5,88,0143,1624744905,45.305 06,0002,0003,0981.2,+18.4,89,0146,1624745205,45.303 99,0004,0006,0981.2,+18.5,90,0148,1624745505,45.29 99,0002,0003,0981.0,+18.5,90,0162,1624745805,45.281 99,0003,0005,0980.9,+18.8,87,0159,1624746105,45.277 99,0003,0005,0980.5,+18.7,88,0177,1624746405,45.417 99,0003,0005,0981.0,+18.6,87,0151,1624746705,45.419 09,0002,0003,0980.8,+18.8,84,0147,1624747005,45.402 99,0007,0010,0981.0,+18.4,89,0162,1624747305,45.391 99,0003,0005,0980.5,+18.7,84,0170,1624747605,45.385 99,0003,0005,0980.8,+18.7,82,0144,1624747905,45.369 06,0006,0008,0980.5,+18.9,81,0161,1624748205,45.358 99,0003,0005,0980.5,+18.7,83,0183,1624748508,48.17 99,0005,0007,0980.4,+18.5,84,0139,1624748805,45.354 99,0008,0011,0980.5,+18.6,81,0161,1624749105,45.368 09,0007,0010,0980.1,+18.8,79,0160,1624749405,45.335 99,0007,0010,0979.9,+18.8,79,0153,1624749705,45.325 99,0003,0005,0980.2,+18.5,82,0135,1624750305,45.459 99,0006,0008,0979.9,+18.6,79,0164,1624750605,45.463 99,0003,0005,0980.0,+18.8,78,0129,1624750905,45.45 99,0002,0003,0979.7,+18.6,79,0148,1624751205,45.448 09,0005,0007,0979.7,+18.5,79,0159,1624751505,45.45 99,0006,0008,0979.8,+18.7,79,0139,1624751805,45.468 99,0010,0013,0979.7,+18.3,82,0152,1624752105,45.419 09,0005,0007,0980.0,+18.3,81,0145,1624752405,45.396 99,0005,0007,0979.8,+18.3,79,0171,1624752705,45.388 99,0004,0006,0979.7,+18.4,78,0145,1624753005,45.377 99,0004,0006,0979.7,+18.4,79,0155,1624753305,45.372 99,0004,0006,0979.6,+18.5,77,0135,1624753905,45.521 99,0004,0006,0979.4,+18.4,77,0143,1624754205,45.492 13,0007,0010,0979.7,+18.3,77,0144,1624754505,45.484 99,0007,0010,0979.6,+18.4,76,0158,1624754805,45.486 99,0006,0008,0979.3,+18.7,74,0176,1624755105,45.469 99,0005,0007,0979.6,+19.1,72,0143,1624755405,45.494 99,0006,0008,0979.7,+19.0,72,0141,1624755705,45.451 99,0004,0006,0979.5,+18.4,78,0151,1624756005,45.449 99,0003,0005,0979.5,+18.4,75,0131,1624756305,45.43 16,0006,0008,0979.5,+18.2,76,0149,1624756605,45.426 99,0004,0006,0979.6,+18.1,77,0135,1624756905,45.413 99,0002,0003,0979.7,+18.3,76,0181,1624757205,45.554 13,0006,0008,0979.7,+18.0,78,0155,1624757505,45.561 99,0002,0003,0979.6,+17.8,80,0148,1624757805,45.536 99,0005,0007,0979.9,+17.8,80,0145,1624758105,45.529 99,0003,0005,0979.7,+17.9,80,0159,1624758405,45.522 16,0005,0007,0979.8,+17.4,83,0158,1624758705,45.512 99,0006,0008,0980.2,+17.3,82,0117,1624759005,45.517 99,0007,0010,0980.0,+17.1,83,0158,1624759305,45.498 99,0003,0005,0980.0,+17.3,82,0145,1624759605,45.492 99,0003,0005,0980.1,+17.2,83,0171,1624759905,45.486 99,0004,0006,0980.3,+17.3,81,0122,1624760205,45.469 99,0003,0005,0980.2,+17.3,82,0143,1624760505,45.46 16,0003,0005,0980.3,+17.5,79,0120,1624760805,45.594 99,0003,0005,0980.2,+17.7,78,0141,1624761105,45.6 99,0003,0005,0980.0,+17.2,84,0142,1624761405,45.583 99,0003,0005,0980.4,+17.0,83,0111,1624761705,45.574 99,0005,0007,0980.1,+17.0,84,0134,1624762005,45.569 99,0007,0010,0980.2,+17.0,85,0165,1624762305,45.557 99,0003,0005,0980.3,+17.1,83,0143,1624762605,45.543 16,0011,0015,0980.4,+17.1,83,0150,1624762905,45.562 99,0004,0006,0980.1,+17.0,83,0160,1624763205,45.724 99,0005,0007,0980.2,+17.3,82,0134,1624763505,45.526 99,0004,0006,0980.2,+17.4,79,0156,1624763805,45.525 99,0010,0013,0980.4,+17.5,79,0149,1624764105,45.514 99,0005,0007,0980.2,+17.5,83,0124,1624764405,45.648 99,0005,0007,0980.3,+18.0,81,0166,1624764705,45.651 99,0008,0011,0980.2,+18.1,82,0135,1624765305,45.634 99,0007,0010,0980.1,+18.5,79,0168,1624765605,45.666 99,0006,0008,0980.3,+19.0,74,0144,1624765905,45.632 99,0006,0008,0980.0,+19.0,76,0134,1624766205,45.608 99,0005,0007,0980.1,+19.3,76,0154,1624766505,45.613 99,0004,0006,0980.4,+19.7,71,0127,1624766805,45.594 99,0004,0006,0980.3,+19.7,77,0169,1624767105,45.629 99,0003,0005,0980.2,+20.0,74,0146,1624767405,45.585 99,0007,0010,0980.5,+20.1,75,0153,1624767705,45.566 99,0003,0005,0980.4,+20.5,77,0145,1624768005,45.705 13,0006,0008,0980.2,+20.6,79,0149,1624768305,45.701 99,0003,0005,0980.4,+21.5,72,0156,1624768605,45.709 99,0006,0008,0980.6,+22.1,70,0148,1624768905,45.689 99,0005,0007,0980.5,+22.5,69,0122,1624769205,45.7 99,0003,0005,0980.6,+22.0,74,0148,1624769505,45.678 99,0009,0012,0980.9,+21.2,75,0158,1624769805,45.665 99,0006,0008,0980.9,+21.2,80,0140,1624770105,45.652 99,0010,0013,0981.0,+20.8,79,0182,1624770405,45.651 99,0013,0017,0980.8,+21.1,79,0156,1624770705,45.644 99,0005,0007,0980.9,+21.1,78,0154,1624771005,45.629 18,0008,0011,0981.1,+20.9,77,0130,1624771305,45.623 99,0005,0007,0981.1,+21.2,76,0152,1624771605,45.746 99,0006,0008,0981.1,+21.4,77,0150,1624771905,45.757 99,0004,0006,0980.9,+21.4,76,0163,1624772205,45.74 25,0004,0006,0980.8,+21.0,76,0148,1624772505,45.735 99,0004,0006,0980.8,+21.5,73,0149,1624772805,45.719 99,0005,0007,0981.0,+21.5,74,0138,1624773105,45.714 18,0009,0012,0981.2,+21.7,75,0151,1624773405,45.706 99,0008,0011,0981.2,+21.8,77,0156,1624773705,45.708 99,0010,0013,0981.0,+22.2,75,0149,1624774005,45.707 99,0005,0007,0980.9,+21.8,75,0156,1624774305,45.688 18,0006,0008,0981.1,+22.3,75,0149,1624774605,45.695 99,0007,0010,0981.2,+22.3,73,0128,1624774905,45.665 99,0004,0006,0981.5,+22.5,73,0145,1624775205,45.8 23,0006,0008,0981.3,+22.6,71,0172,1624775505,45.795 99,0004,0006,0981.4,+22.6,72,0137,1624775805,45.786 99,0006,0008,0981.4,+23.2,71,0140,1624776105,45.777 99,0008,0011,0981.6,+23.5,71,0132,1624776405,45.772 21,0010,0013,0981.3,+23.3,70,0161,1624776705,45.77 99,0008,0011,0981.4,+23.4,69,0141,1624777005,45.761 99,0004,0006,0981.4,+23.3,69,0155,1624777305,45.753 99,0005,0007,0981.2,+23.7,69,0131,1624777605,45.768 99,0011,0015,0981.5,+23.6,69,0170,1624777905,45.747 99,0004,0006,0981.7,+23.4,71,0163,1624778205,45.719 99,0009,0012,0981.9,+23.1,71,0149,1624778505,45.718 23,0008,0011,0981.4,+23.4,71,0147,1624778805,45.855 99,0009,0012,0981.7,+23.9,72,0151,1624779105,45.863 99,0006,0008,0981.7,+23.9,69,0145,1624779405,45.846 18,0006,0008,0981.6,+24.1,69,0156,1624779705,45.836 99,0008,0011,0981.7,+24.2,69,0143,1624780005,45.824 99,0008,0011,0981.7,+24.2,69,0142,1624780305,45.814 99,0004,0006,0981.7,+23.8,68,0152,1624780605,45.805 99,0004,0006,0981.9,+23.6,68,0146,1624780905,45.791 99,0005,0007,0981.7,+23.8,71,0170,1624781205,45.776 99,0005,0007,0982.0,+23.6,70,0126,1624781505,45.779 16,0013,0017,0982.0,+23.7,69,0162,1624781805,45.793 99,0009,0012,0981.7,+24.0,68,0165,1624782105,45.792 99,0011,0015,0981.8,+24.2,68,0149,1624782405,45.906 99,0008,0011,0981.6,+24.3,69,0164,1624782705,45.886 99,0006,0008,0981.6,+24.5,71,0160,1624783005,45.882 99,0010,0013,0981.6,+24.7,72,0148,1624783305,45.875 99,0006,0008,0981.6,+24.9,67,0153,1624783605,45.857 18,0007,0010,0981.6,+25.1,70,0139,1624783905,45.858 99,0008,0011,0981.5,+25.7,71,0129,1624784205,45.849 99,0014,0018,0981.7,+25.8,68,0172,1624784505,45.84 99,0007,0010,0981.9,+25.9,67,0164,1624784805,45.834 99,0008,0011,0981.6,+26.1,66,0144,1624785105,45.839 99,0007,0010,0981.5,+26.0,67,0155,1624785405,45.826 99,0009,0012,0981.4,+26.3,67,0132,1624785705,45.814 13,0009,0012,0981.5,+26.4,65,0142,1624786005,45.941 99,0010,0013,0981.4,+26.5,66,0144,1624786305,45.951 99,0010,0013,0981.4,+26.9,64,0158,1624786605,45.939 99,0009,0012,0981.3,+26.8,65,0123,1624786905,45.956 99,0008,0011,0981.4,+27.2,64,0152,1624787205,45.926 99,0010,0013,0981.4,+27.3,63,0143,1624787505,45.942 99,0010,0013,0981.1,+27.5,61,0147,1624787805,45.915 99,0006,0008,0981.3,+27.3,63,0187,1624788105,45.904 99,0007,0010,0981.2,+27.6,61,0153,1624788405,45.886 99,0007,0010,0981.4,+27.8,60,0159,1624788705,45.9 99,0006,0008,0981.2,+28.4,61,0152,1624789305,45.862 99,0004,0006,0981.3,+28.3,61,0136,1624789606,46.001 99,0006,0008,0981.4,+28.6,59,0151,1624789906,46.005 16,0008,0011,0981.2,+28.4,60,0155,1624790205,45.988 99,0009,0012,0981.3,+28.6,60,0170,1624790505,45.985 99,0011,0015,0981.3,+27.9,61,0161,1624790805,45.977 99,0008,0011,0981.2,+28.0,61,0153,1624791105,45.963 06,0008,0011,0981.2,+27.9,63,0138,1624791405,45.982 99,0010,0013,0981.1,+28.2,61,0137,1624791705,45.953 99,0009,0012,0981.0,+28.0,59,0156,1624792005,45.939 11,0007,0010,0980.9,+27.9,61,0146,1624792305,45.934 99,0009,0012,0980.9,+28.3,62,0159,1624792605,45.924 99,0006,0008,0981.1,+28.5,59,0166,1624792905,45.917 99,0008,0011,0981.0,+28.3,60,0150,1624793206,46.067 99,0006,0008,0980.9,+28.6,62,0142,1624793506,46.07 99,0007,0010,0981.0,+28.4,62,0142,1624793806,46.036 99,0007,0010,0981.1,+28.1,63,0158,1624794106,46.032 99,0008,0011,0980.9,+27.7,63,0151,1624794406,46.035 99,0008,0011,0981.2,+27.6,63,0123,1624794706,46.021 99,0011,0015,0981.5,+27.8,63,0143,1624795006,46.034 99,0012,0016,0981.3,+27.6,64,0147,1624795306,46.002 99,0005,0007,0980.9,+27.3,66,0161,1624795606,46.01 99,0014,0018,0981.3,+27.4,65,0176,1624795905,45.974 99,0010,0013,0981.5,+27.6,63,0143,1624796205,45.968 25,0013,0017,0981.6,+26.7,66,0144,1624796505,45.95 99,0010,0013,0981.3,+25.7,65,0158,1624796806,46.087 99,0009,0012,0981.3,+25.3,64,0165,1624797106,46.094 99,0010,0013,0981.9,+25.2,66,0167,1624797406,46.081 99,0013,0017,0981.5,+25.1,66,0153,1624797706,46.066 99,0013,0017,0981.8,+24.9,70,0163,1624798006,46.049 99,0011,0015,0981.6,+25.0,68,0135,1624798306,46.045 13,0011,0015,0981.8,+25.3,68,0136,1624798606,46.037 99,0012,0016,0981.7,+25.2,71,0156,1624798906,46.04 99,0012,0016,0981.6,+25.8,71,0169,1624799506,46.004 99,0009,0012,0981.5,+26.1,66,0186,1624799806,46.004 99,0011,0015,0981.7,+26.2,67,0158,1624800106,46.001 99,0014,0018,0981.7,+26.2,68,0148,1624800406,46.151 16,0011,0015,0981.9,+26.3,71,0133,1624800706,46.156 99,0015,0021,0981.3,+26.1,68,0146,1624801006,46.135 99,0012,0016,0981.4,+26.4,69,0151,1624801306,46.121 99,0012,0016,0981.4,+26.3,69,0155,1624801606,46.123 18,0015,0021,0981.4,+26.6,68,0167,1624801906,46.12 99,0015,0021,0981.4,+26.7,67,0141,1624802206,46.096 99,0013,0017,0981.3,+26.8,65,0140,1624802506,46.126 09,0010,0013,0981.5,+27.1,64,0142,1624802806,46.09 99,0009,0012,0981.3,+27.4,65,0164,1624803106,46.07 99,0013,0017,0981.4,+27.7,61,0152,1624803406,46.058 99,0010,0013,0981.3,+28.1,60,0147,1624803706,46.051 99,0007,0010,0981.1,+28.3,61,0134,1624804006,46.214 99,0009,0012,0981.0,+28.4,59,0162,1624804306,46.183 99,0012,0016,0981.0,+28.4,61,0164,1624804606,46.184 09,0009,0012,0981.4,+28.5,57,0128,1624804906,46.175 99,0009,0012,0981.6,+29.0,56,0152,1624805206,46.156 99,0008,0011,0981.3,+28.8,56,0141,1624805506,46.152 99,0010,0013,0981.4,+29.3,57,0131,1624805806,46.181 09,0009,0012,0981.3,+28.9,54,0156,1624806106,46.168 99,0010,0013,0981.7,+28.8,57,0149,1624806406,46.178 99,0008,0011,0981.4,+29.3,55,0162,1624806706,46.195 21,0008,0011,0981.4,+29.0,57,0151,1624807006,46.15 99,0012,0016,0981.4,+28.9,60,0140,1624807306,46.101 99,0015,0021,0981.6,+28.7,62,0156,1624807606,46.238 99,0011,0015,0981.3,+28.1,62,0145,1624807906,46.245 11,0010,0013,0981.6,+27.8,64,0139,1624808206,46.231 99,0010,0013,0981.3,+27.6,58,0158,1624808506,46.222 99,0008,0011,0981.4,+27.5,60,0147,1624808806,46.219 99,0015,0021,0981.2,+27.5,60,0142,1624809106,46.214 99,0009,0012,0981.5,+27.5,64,0155,1624809406,46.218 99,0009,0012,0981.4,+27.7,58,0135,1624809706,46.201 99,0010,0013,0981.4,+27.6,59,0147,1624810006,46.218 13,0009,0012,0981.6,+27.6,59,0183,1624810306,46.19 99,0011,0015,0981.5,+27.6,59,0162,1624810606,46.17 99,0010,0013,0981.6,+27.5,59,0116,1624810906,46.165 99,0015,0021,0981.7,+27.5,57,0144,1624811206,46.29 99,0009,0012,0981.6,+27.4,60,0149,1624811506,46.293 99,0008,0011,0981.7,+27.4,59,0149,1624811806,46.278 99,0012,0016,0981.4,+27.2,60,0150,1624812106,46.28 16,0012,0016,0981.6,+27.1,59,0138,1624812406,46.263 99,0010,0013,0981.5,+27.3,58,0136,1624812706,46.262 99,0009,0012,0981.6,+27.1,60,0168,1624813006,46.247 99,0009,0012,0981.5,+27.1,59,0154,1624813306,46.275 99,0007,0010,0981.8,+26.9,59,0149,1624813606,46.231 99,0012,0016,0981.5,+26.6,61,0144,1624814206,46.205 13,0008,0011,0981.4,+26.5,61,0135,1624814506,46.218 13,0006,0008,0981.6,+26.5,61,0136,1624814806,46.339 99,0009,0012,0981.7,+26.0,66,0135,1624815106,46.364 99,0007,0010,0981.8,+25.6,67,0135,1624815406,46.33 99,0009,0012,0981.6,+25.2,68,0146,1624815706,46.306 99,0007,0010,0981.6,+25.1,69,0161,1624816006,46.297 99,0007,0010,0982.0,+24.9,69,0150,1624816306,46.329 99,0009,0012,0981.8,+24.7,69,0139,1624816606,46.292 99,0008,0011,0981.9,+24.6,69,0156,1624816906,46.292 99,0007,0010,0981.9,+24.7,69,0158,1624817206,46.269 99,0010,0013,0981.9,+24.2,70,0120,1624817506,46.282 99,0010,0013,0981.9,+24.3,70,0155,1624817806,46.329 99,0008,0011,0982.2,+24.3,69,0153,1624818106,46.24 99,0013,0017,0982.1,+24.1,71,0159,1624818406,46.368 99,0008,0011,0982.5,+24.0,70,0167,1624819006,46.348 99,0007,0010,0982.5,+23.7,70,0142,1624819306,46.337 11,0008,0011,0982.5,+23.8,70,0169,1624819606,46.329 99,0008,0011,0982.7,+23.8,70,0129,1624819906,46.316 99,0012,0016,0982.7,+23.5,72,0146,1624820206,46.31 16,0009,0012,0982.6,+23.4,72,0136,1624820506,46.292 99,0008,0011,0982.9,+23.2,73,0140,1624820806,46.29 99,0009,0012,0982.8,+23.1,73,0145,1624821106,46.289 99,0013,0017,0982.8,+23.1,73,0158,1624821406,46.262 99,0010,0013,0983.1,+23.1,73,0166,1624821706,46.249 99,0010,0013,0982.9,+23.0,74,0171,1624822006,46.388 99,0011,0015,0983.1,+23.0,74,0147,1624822306,46.392 11,0008,0011,0982.6,+22.7,75,0163,1624822606,46.375 99,0013,0017,0982.9,+22.7,75,0142,1624822906,46.382 99,0008,0011,0982.7,+22.8,75,0136,1624823206,46.36 99,0011,0015,0983.1,+22.6,75,0139,1624823506,46.354 18,0009,0012,0982.9,+22.5,74,0155,1624823806,46.347 99,0010,0013,0983.0,+22.6,72,0150,1624824106,46.362 99,0009,0012,0983.1,+22.6,72,0144,1624824406,46.326 18,0009,0012,0982.9,+22.5,73,0153,1624824706,46.318 99,0008,0011,0982.9,+22.5,73,0165,1624825006,46.315 99,0008,0011,0983.2,+22.3,74,0138,1624825306,46.318 99,0008,0011,0983.0,+22.3,74,0144,1624825606,46.433 99,0008,0011,0982.8,+22.1,75,0152,1624825906,46.47 99,0008,0011,0983.0,+22.1,75,0148,1624826206,46.422 99,0007,0010,0982.9,+22.1,75,0158,1624826506,46.411 18,0011,0015,0982.9,+22.1,74,0141,1624826806,46.396 99,0007,0010,0982.9,+22.1,74,0147,1624827106,46.398 99,0007,0010,0982.9,+22.1,74,0161,1624827406,46.46 99,0011,0015,0982.9,+22.1,73,0161,1624827706,46.4 99,0007,0010,0982.8,+22.0,74,0158,1624828006,46.377 99,0007,0010,0982.8,+21.9,74,0159,1624828306,46.361 99,0006,0008,0982.8,+21.6,75,0143,1624828606,46.347 11,0008,0011,0982.9,+21.6,74,0146,1624828906,46.338 99,0005,0007,0982.9,+21.6,74,0135,1624829206,46.477 99,0005,0007,0983.3,+21.6,74,0172,1624829506,46.501 99,0006,0008,0983.0,+21.8,73,0149,1624829806,46.485 99,0006,0008,0983.1,+21.7,73,0172,1624830106,46.47 99,0005,0007,0983.0,+21.8,72,0151,1624830406,46.449 99,0007,0010,0983.0,+21.7,72,0161,1624830706,46.445 06,0011,0015,0983.1,+21.6,73,0140,1624831006,46.436 99,0007,0010,0983.3,+21.6,72,0158,1624831306,46.447 99,0005,0007,0983.3,+21.5,72,0134,1624831606,46.435 13,0005,0007,0982.9,+21.3,73,0140,1624831906,46.431 99,0009,0012,0983.1,+21.4,71,0127,1624832206,46.408 99,0004,0006,0983.1,+21.3,72,0149,1624832506,46.401 99,0006,0008,0983.1,+21.2,73,0161,1624832806,46.533 13,0007,0010,0983.0,+21.3,72,0136,1624833106,46.526 99,0005,0007,0983.1,+21.0,73,0154,1624833406,46.525 99,0008,0011,0983.4,+21.1,72,0158,1624833706,46.525 99,0005,0007,0983.2,+20.8,73,0142,1624834006,46.497 99,0008,0011,0983.1,+20.9,73,0168,1624834306,46.517 99,0008,0011,0983.0,+20.8,74,0140,1624834606,46.489 99,0006,0008,0983.1,+20.6,75,0141,1624834906,46.48 18,0005,0007,0983.0,+20.6,73,0137,1624835206,46.53 99,0006,0008,0983.3,+20.8,70,0178,1624835506,46.527 99,0005,0007,0983.2,+20.9,70,0142,1624836106,46.454 99,0003,0005,0983.3,+20.8,71,0164,1624836406,46.571 99,0010,0013,0983.2,+20.5,72,0157,1624836706,46.569 99,0005,0007,0983.2,+20.7,70,0129,1624837006,46.572 09,0008,0011,0983.2,+20.5,73,0157,1624837306,46.57 99,0006,0008,0983.2,+20.3,74,0158,1624837606,46.543 99,0004,0006,0983.2,+20.3,73,0120,1624837906,46.542 09,0005,0007,0983.2,+20.3,72,0151,1624838206,46.536 99,0005,0007,0983.2,+20.4,71,0141,1624838506,46.528 99,0007,0010,0983.1,+20.7,69,0152,1624838806,46.515 99,0004,0006,0983.1,+20.6,71,0143,1624839106,46.537 13,0006,0008,0983.0,+20.6,70,0154,1624839406,46.499 99,0009,0012,0983.1,+20.6,72,0138,1624839706,46.492 99,0008,0011,0983.1,+20.5,73,0140,1624840006,46.626 09,0005,0007,0983.1,+20.5,72,0136,1624840306,46.619 99,0007,0010,0983.1,+20.5,73,0142,1624840606,46.616 99,0006,0008,0983.0,+20.3,74,0155,1624840906,46.613 99,0005,0007,0982.9,+20.5,70,0144,1624841206,46.625 13,0004,0006,0982.9,+20.5,69,0159,1624841506,46.59 99,0005,0007,0983.0,+20.2,71,0145,1624841806,46.575 99,0006,0008,0982.9,+20.1,70,0143,1624842106,46.572 18,0012,0016,0983.0,+20.3,69,0154,1624842406,46.561 99,0006,0008,0983.0,+20.2,70,0155,1624842706,46.553 99,0005,0007,0983.0,+20.2,70,0168,1624843006,46.54 99,0004,0006,0982.9,+20.3,68,0151,1624843306,46.532 18,0004,0006,0983.1,+20.2,70,0151,1624843606,46.669 99,0005,0007,0982.8,+20.1,71,0145,1624843906,46.698 99,0008,0011,0982.9,+19.7,73,0149,1624844206,46.669 18,0005,0007,0983.0,+19.9,73,0152,1624844506,46.659 99,0008,0011,0983.2,+19.6,75,0151,1624844806,46.654 99,0006,0008,0983.2,+19.5,75,0141,1624845106,46.654 99,0005,0007,0983.1,+19.6,75,0141,1624845406,46.627 99,0009,0012,0983.1,+19.1,78,0133,1624845706,46.634 99,0007,0010,0983.2,+19.1,77,0134,1624846006,46.621 99,0006,0008,0983.2,+19.1,76,0180,1624846306,46.6 09,0006,0008,0983.1,+19.2,76,0128,1624846606,46.657 99,0005,0007,0982.9,+19.1,78,0157,1624846906,46.626 99,0005,0007,0982.9,+19.0,77,0163,1624847206,46.733 99,0008,0011,0983.1,+19.0,77,0160,1624847506,46.722 99,0007,0010,0983.4,+18.8,78,0140,1624847806,46.74 99,0006,0008,0983.1,+18.7,79,0151,1624848106,46.701 99,0006,0008,0983.1,+18.6,79,0142,1624848406,46.683 11,0006,0008,0983.2,+18.5,81,0142,1624848706,46.675 99,0008,0011,0983.3,+18.7,79,0122,1624849006,46.665 99,0010,0013,0983.0,+18.6,80,0145,1624849306,46.658 23,0004,0006,0983.4,+18.6,80,0136,1624849606,46.642 99,0007,0010,0983.5,+18.6,80,0161,1624849906,46.67 99,0005,0007,0983.4,+18.6,80,0192,1624850206,46.652 99,0009,0012,0983.0,+18.6,80,0156,1624850506,46.628 21,0005,0007,0983.1,+18.8,80,0140,1624850806,46.768 99,0008,0011,0983.5,+18.9,80,0147,1624851106,46.778 99,0005,0007,0983.2,+19.4,78,0122,1624851406,46.774 99,0005,0007,0983.3,+19.5,79,0146,1624851706,46.747 99,0011,0015,0983.5,+19.7,78,0146,1624852006,46.737 99,0005,0007,0983.2,+19.9,77,0134,1624852306,46.78 99,0008,0011,0983.3,+20.3,76,0155,1624852606,46.724 21,0009,0012,0983.6,+20.6,76,0143,1624852906,46.712 99,0006,0008,0983.3,+21.0,74,0150,1624853206,46.705 99,0006,0008,0983.4,+21.1,74,0150,1624853506,46.7 99,0007,0010,0983.4,+22.2,71,0131,1624853806,46.692 25,0006,0008,0983.8,+21.8,70,0151,1624854106,46.691 99,0008,0011,0983.5,+22.3,66,0172,1624854406,46.82 99,0009,0012,0983.8,+22.6,68,0159,1624854706,46.819 99,0006,0008,0983.4,+23.2,67,0153,1624855006,46.812 99,0007,0010,0983.8,+23.0,71,0173,1624855306,46.805 99,0007,0010,0983.7,+23.7,66,0151,1624855606,46.778 16,0006,0008,0984.0,+23.1,69,0146,1624855906,46.766 99,0005,0007,0983.6,+23.2,65,0127,1624856206,46.775 99,0010,0013,0983.8,+23.4,65,0149,1624856506,46.758 99,0008,0011,0983.8,+23.7,65,0138,1624856806,46.749 13,0008,0011,0983.8,+23.8,68,0157,1624857106,46.76 99,0006,0008,0983.7,+23.7,67,0163,1624857406,46.731 99,0007,0010,0983.9,+24.0,65,0158,1624857706,46.721 99,0008,0011,0983.8,+24.8,65,0142,1624858006,46.857 99,0009,0012,0984.1,+25.1,65,0175,1624858306,46.883 99,0006,0008,0983.9,+24.9,64,0141,1624858606,46.86 99,0008,0011,0983.7,+24.9,65,0133,1624858906,46.858 18,0008,0011,0984.2,+24.7,65,0130,1624859206,46.849 99,0007,0010,0984.1,+24.5,65,0153,1624859506,46.828 99,0010,0013,0983.9,+25.3,65,0130,1624859806,46.821 99,0007,0010,0984.2,+24.7,64,0130,1624860106,46.817 28,0008,0011,0984.0,+24.9,64,0156,1624860406,46.846 99,0006,0008,0984.2,+25.2,64,0148,1624860706,46.794 99,0009,0012,0984.2,+24.7,67,0154,1624861006,46.803 28,0006,0008,0984.1,+24.9,65,0129,1624861306,46.789 99,0007,0010,0984.1,+25.1,65,0140,1624861606,46.914 99,0008,0011,0984.3,+25.2,64,0140,1624861906,46.922 99,0010,0013,0984.3,+25.5,61,0169,1624862206,46.908 16,0007,0010,0984.3,+25.5,64,0154,1624862506,46.905 99,0014,0018,0984.5,+26.0,63,0149,1624862806,46.918 99,0010,0013,0984.4,+26.1,64,0167,1624863106,46.889 25,0008,0011,0984.2,+26.3,64,0142,1624863406,46.893 99,0010,0013,0984.3,+26.3,63,0151,1624863706,46.873 99,0009,0012,0984.2,+26.2,62,0137,1624864006,46.871 99,0010,0013,0984.4,+26.4,62,0134,1624864306,46.86 99,0007,0010,0984.5,+26.9,59,0155,1624864606,46.85 99,0007,0010,0984.4,+27.2,61,0143,1624864906,46.838 99,0012,0016,0984.3,+26.8,60,0150,1624865206,46.97 16,0009,0012,0984.3,+27.5,60,0163,1624865506,46.973 99,0009,0012,0984.2,+27.4,60,0175,1624865806,46.961 99,0007,0010,0984.2,+27.3,61,0163,1624866107,47.006 99,0007,0010,0984.1,+27.3,60,0142,1624866406,46.954 99,0008,0011,0984.6,+27.7,60,0149,1624866706,46.951 99,0006,0008,0984.4,+27.7,61,0170,1624867006,46.928 99,0010,0013,0984.3,+28.1,59,0163,1624867306,46.916 99,0007,0010,0984.5,+28.0,60,0141,1624867606,46.934 13,0012,0016,0984.5,+28.1,57,0157,1624867906,46.902 99,0006,0008,0984.2,+27.9,56,0156,1624868206,46.887 23,0013,0017,0984.6,+28.5,57,0144,1624868506,46.922 99,0011,0015,0984.4,+28.6,57,0152,1624868807,47.03 23,0007,0010,0984.3,+28.7,58,0136,1624869107,47.04 99,0012,0016,0984.4,+28.5,55,0152,1624869407,47.017 99,0010,0013,0984.4,+28.4,56,0142,1624869707,47.016 99,0013,0017,0984.3,+28.6,55,0174,1624870007,47.011 99,0008,0011,0984.2,+28.4,55,0154,1624870307,47.001 99,0008,0011,0984.5,+28.6,57,0154,1624870606,46.994 99,0008,0011,0984.2,+28.6,57,0140,1624870906,46.971 23,0007,0010,0984.3,+28.8,56,0163,1624871206,46.969 99,0009,0012,0984.2,+29.1,56,0176,1624871506,46.956 99,0008,0011,0984.1,+28.9,55,0146,1624871806,46.96 13,0006,0008,0984.1,+29.3,55,0146,1624872106,46.937 99,0007,0010,0984.1,+29.3,55,0157,1624872407,47.081 99,0006,0008,0984.1,+29.0,54,0123,1624872707,47.074 99,0009,0012,0983.9,+28.9,55,0150,1624873007,47.069 11,0008,0011,0984.0,+28.9,55,0137,1624873307,47.087 99,0009,0012,0984.3,+28.8,54,0152,1624873607,47.069 99,0009,0012,0984.2,+29.2,53,0168,1624873907,47.07 18,0008,0011,0983.9,+29.4,51,0159,1624874207,47.036 99,0008,0011,0984.0,+29.5,52,0169,1624874507,47.017 99,0005,0007,0983.8,+29.7,51,0157,1624874807,47.034 13,0007,0010,0983.7,+29.7,50,0145,1624875107,47.004 18,0006,0008,0984.2,+29.6,48,0132,1624875407,47.005 99,0007,0010,0983.8,+29.8,50,0142,1624875707,47.018 99,0006,0008,0983.8,+29.3,47,0140,1624876007,47.125 99,0008,0011,0983.9,+29.4,49,0153,1624876307,47.149 99,0008,0011,0983.9,+29.3,49,0120,1624876607,47.117 99,0006,0008,0983.8,+29.8,51,0152,1624876907,47.106 99,0008,0011,0983.9,+29.8,49,0153,1624877207,47.1 23,0008,0011,0983.7,+29.7,52,0149,1624877507,47.145 99,0005,0007,0983.8,+30.1,47,0148,1624877807,47.091 99,0005,0007,0983.9,+29.9,49,0159,1624878107,47.074 99,0006,0008,0983.7,+30.1,49,0151,1624878407,47.066 99,0009,0012,0984.1,+30.2,47,0156,1624878707,47.053 99,0008,0011,0983.7,+29.7,48,0158,1624879007,47.074 99,0005,0007,0983.9,+29.1,49,0148,1624879307,47.054 99,0009,0012,0983.7,+29.6,49,0133,1624879607,47.181 99,0006,0008,0984.0,+29.8,46,0130,1624879907,47.192 99,0005,0007,0983.7,+30.0,47,0164,1624880207,47.164 99,0011,0015,0983.6,+29.9,48,0139,1624880507,47.185 99,0008,0011,0983.7,+29.7,49,0149,1624880807,47.143 99,0005,0007,0983.6,+29.6,46,0134,1624881107,47.144 99,0006,0008,0983.9,+30.1,47,0139,1624881407,47.132 99,0006,0008,0983.9,+30.2,48,0137,1624881707,47.136 99,0009,0012,0983.6,+30.5,45,0149,1624882007,47.108 99,0010,0013,0983.6,+30.3,45,0159,1624882307,47.098 99,0004,0006,0983.2,+30.5,44,0161,1624882607,47.155 99,0007,0010,0983.4,+29.9,45,0145,1624882907,47.089 99,0006,0008,0983.8,+29.8,46,0150,1624883207,47.227 99,0007,0010,0983.5,+29.6,44,0161,1624883507,47.232 99,0007,0010,0983.7,+30.2,46,0138,1624883807,47.213 99,0006,0008,0983.8,+30.1,45,0148,1624884107,47.204 99,0005,0007,0983.7,+29.8,46,0161,1624884407,47.201 99,0006,0008,0983.8,+30.1,45,0149,1624884707,47.191 99,0005,0007,0983.4,+30.6,44,0161,1624885007,47.211 99,0007,0010,0983.4,+31.1,46,0149,1624885307,47.168 99,0007,0010,0983.7,+31.0,45,0133,1624885607,47.169 23,0008,0011,0983.7,+30.2,50,0148,1624885907,47.158 99,0014,0018,0983.6,+30.2,53,0151,1624886207,47.153 99,0011,0015,0983.9,+29.7,53,0146,1624886507,47.14 99,0006,0008,0983.7,+29.3,53,0160,1624886807,47.27 23,0006,0008,0983.6,+29.0,56,0146,1624887107,47.279 99,0007,0010,0983.7,+29.1,55,0153,1624887407,47.257 25,0006,0008,0983.5,+29.2,53,0159,1624887707,47.255 99,0006,0008,0983.5,+29.5,54,0166,1624888007,47.247 99,0009,0012,0983.6,+29.8,53,0162,1624888307,47.244 99,0008,0011,0983.4,+29.6,55,0146,1624888607,47.228 16,0010,0013,0983.3,+29.1,57,0157,1624888907,47.257 99,0006,0008,0983.5,+29.4,58,0154,1624889207,47.212 99,0008,0011,0983.3,+29.5,56,0153,1624889507,47.202 23,0008,0011,0983.5,+29.2,56,0144,1624889807,47.195 99,0009,0012,0983.5,+29.0,56,0143,1624890107,47.179 99,0009,0012,0983.5,+28.7,57,0158,1624890407,47.317 99,0008,0011,0983.5,+28.6,56,0169,1624890707,47.353 18,0008,0011,0983.5,+28.1,60,0136,1624891007,47.324 99,0007,0010,0983.7,+27.8,62,0137,1624891307,47.305 99,0008,0011,0983.5,+27.5,60,0163,1624891607,47.305 99,0007,0010,0983.7,+27.5,62,0156,1624891907,47.312 99,0009,0012,0983.6,+27.9,63,0174,1624892207,47.277 99,0007,0010,0983.6,+28.1,57,0142,1624892507,47.269 99,0010,0013,0983.6,+27.9,62,0154,1624892807,47.261 21,0008,0011,0983.5,+27.4,65,0146,1624893107,47.25 99,0007,0010,0983.8,+27.3,65,0149,1624893407,47.293 99,0007,0010,0983.6,+27.2,65,0138,1624893707,47.234 99,0008,0011,0983.8,+27.2,65,0153,1624894007,47.362 99,0008,0011,0983.7,+27.3,63,0144,1624894307,47.37 99,0006,0008,0983.7,+27.3,63,0139,1624894607,47.352 99,0009,0012,0983.7,+27.1,63,0133,1624894907,47.347 18,0011,0015,0983.9,+26.6,66,0138,1624895207,47.335 99,0010,0013,0983.9,+26.5,69,0148,1624895507,47.32 99,0007,0010,0983.9,+26.4,67,0150,1624895807,47.319 16,0006,0008,0983.6,+26.5,67,0140,1624896107,47.308 99,0007,0010,0984.0,+26.6,66,0139,1624896407,47.298 99,0011,0015,0983.8,+26.6,65,0145,1624896707,47.291 99,0007,0010,0983.8,+26.7,64,0152,1624897007,47.287 99,0010,0013,0984.0,+26.7,64,0145,1624897307,47.304 99,0011,0015,0983.7,+26.5,64,0165,1624897607,47.397 99,0009,0012,0984.0,+26.3,64,0141,1624897907,47.404 99,0008,0011,0983.7,+26.1,65,0132,1624898207,47.41 99,0011,0015,0983.7,+26.1,64,0144,1624898507,47.381 99,0006,0008,0983.6,+26.1,67,0138,1624898807,47.371 99,0012,0016,0983.8,+26.2,67,0150,1624899107,47.365 99,0010,0013,0983.9,+26.2,68,0136,1624899407,47.356 99,0008,0011,0984.1,+25.9,66,0140,1624899707,47.339 99,0007,0010,0984.1,+25.6,66,0156,1624900007,47.338 18,0009,0012,0984.0,+25.4,66,0149,1624900307,47.32 99,0009,0012,0984.3,+25.5,68,0157,1624900607,47.327 99,0006,0008,0984.2,+25.1,67,0148,1624900907,47.307 99,0007,0010,0984.3,+24.8,71,0149,1624901207,47.453 99,0007,0010,0984.2,+24.8,71,0138,1624901507,47.441 99,0010,0013,0984.3,+24.6,73,0159,1624901807,47.429 99,0007,0010,0984.2,+24.3,75,0139,1624902107,47.422 99,0010,0013,0984.4,+24.1,77,0138,1624902407,47.447 99,0008,0011,0984.1,+23.9,78,0167,1624902707,47.401 99,0009,0012,0984.2,+23.9,77,0138,1624903007,47.402 99,0009,0012,0984.3,+23.6,79,0146,1624903307,47.43 99,0009,0012,0984.5,+23.7,77,0142,1624903607,47.383 99,0012,0016,0984.6,+23.8,76,0136,1624903907,47.374 99,0013,0017,0984.4,+23.6,77,0134,1624904207,47.368 23,0010,0013,0984.3,+23.5,77,0149,1624904507,47.358 99,0010,0013,0984.5,+23.2,80,0165,1624904807,47.484 99,0012,0016,0984.4,+23.3,78,0149,1624905107,47.489 99,0008,0011,0984.5,+23.1,79,0142,1624905407,47.491 99,0009,0012,0984.7,+23.2,78,0153,1624905707,47.464 99,0012,0016,0984.9,+23.0,79,0153,1624906007,47.469 99,0010,0013,0985.0,+22.7,80,0154,1624906307,47.45 21,0015,0021,0984.8,+22.6,80,0155,1624906607,47.441 99,0008,0011,0984.6,+22.6,79,0153,1624906907,47.431 99,0013,0017,0985.1,+22.4,80,0180,1624907207,47.427 18,0011,0015,0984.7,+22.3,81,0134,1624907507,47.41 99,0009,0012,0984.8,+22.2,80,0136,1624907807,47.395 99,0012,0016,0984.8,+22.2,81,0151,1624908107,47.394 99,0010,0013,0985.0,+22.0,80,0141,1624908407,47.516 99,0013,0017,0985.1,+22.0,79,0165,1624908707,47.521 99,0011,0015,0984.8,+22.1,79,0145,1624909007,47.511 99,0011,0015,0984.9,+21.9,80,0150,1624909307,47.503 99,0011,0015,0985.0,+22.0,78,0148,1624909607,47.505 99,0014,0018,0985.0,+21.9,79,0153,1624909907,47.503 99,0009,0012,0984.7,+21.9,80,0149,1624910207,47.577 99,0008,0011,0984.9,+21.9,79,0149,1624910507,47.484 21,0010,0013,0984.9,+21.7,79,0174,1624910807,47.484 99,0009,0012,0984.9,+21.8,78,0146,1624911107,47.469 99,0010,0013,0984.6,+21.7,77,0141,1624911407,47.443 99,0012,0016,0984.8,+21.7,77,0169,1624911707,47.44 99,0013,0017,0985.0,+21.6,77,0170,1624912007,47.626 99,0009,0012,0985.1,+21.6,76,0135,1624912307,47.586 99,0009,0012,0984.9,+21.5,78,0162,1624912607,47.575 99,0008,0011,0984.7,+21.4,78,0127,1624912907,47.563 99,0012,0016,0984.8,+21.4,78,0152,1624913207,47.548 99,0010,0013,0984.8,+21.4,78,0156,1624913507,47.534 18,0011,0015,0984.8,+21.3,77,0163,1624913807,47.541 99,0011,0015,0985.0,+21.3,77,0160,1624914107,47.537 99,0008,0011,0984.7,+21.3,77,0152,1624914407,47.498 99,0009,0012,0985.0,+21.3,77,0174,1624914707,47.492 99,0008,0011,0985.3,+21.2,77,0160,1624915007,47.483 99,0009,0012,0985.0,+21.2,76,0136,1624915307,47.475 99,0014,0018,0984.9,+21.1,79,0140,1624915607,47.598 13,0025,0034,0985.0,+21.1,79,0165,1624915907,47.609 99,0013,0017,0984.8,+21.0,79,0139,1624916207,47.588 99,0017,0023,0985.3,+20.9,79,0170,1624916507,47.595 99,0011,0015,0984.9,+21.0,78,0133,1624916807,47.58 99,0011,0015,0985.0,+20.8,80,0166,1624917107,47.57 99,0013,0017,0985.2,+20.8,79,0145,1624917407,47.57 99,0008,0011,0985.0,+20.8,79,0165,1624917707,47.557 11,0012,0016,0984.8,+20.7,80,0169,1624918007,47.552 99,0011,0015,0985.0,+20.8,80,0179,1624918307,47.545 99,0012,0016,0985.0,+20.8,79,0163,1624918607,47.531 11,0008,0011,0984.9,+20.8,79,0152,1624918907,47.512 99,0015,0021,0984.8,+20.6,80,0135,1624919207,47.655 99,0008,0011,0984.9,+20.6,81,0139,1624919507,47.656 99,0011,0015,0984.9,+20.3,83,0147,1624919807,47.66 18,0010,0013,0984.9,+20.2,84,0182,1624920107,47.646 99,0013,0017,0984.9,+20.2,83,0153,1624920407,47.64 99,0012,0016,0984.8,+20.3,82,0137,1624921007,47.621 99,0012,0016,0985.3,+20.1,82,0145,1624921307,47.604 99,0011,0015,0985.0,+20.1,83,0132,1624921607,47.598 99,0013,0017,0985.2,+20.1,82,0149,1624921907,47.598 11,0013,0017,0984.9,+20.1,80,0157,1624922207,47.575 99,0011,0015,0985.1,+20.0,82,0133,1624922507,47.574 99,0011,0015,0984.9,+20.0,82,0156,1624922807,47.702 99,0010,0013,0984.6,+19.9,83,0162,1624923107,47.703 99,0011,0015,0984.5,+19.9,82,0141,1624923407,47.689 99,0010,0013,0984.8,+20.0,81,0142,1624923707,47.734 99,0011,0015,0984.5,+20.0,80,0152,1624924007,47.673 13,0015,0021,0984.5,+19.8,83,0164,1624924307,47.672 99,0011,0015,0984.3,+19.6,84,0154,1624924607,47.662 99,0012,0016,0984.4,+19.6,84,0160,1624924907,47.65 99,0016,0022,0984.5,+19.6,84,0142,1624925207,47.643 99,0011,0015,0984.3,+19.6,85,0154,1624925507,47.634 99,0009,0012,0984.3,+19.6,84,0134,1624925807,47.624 99,0008,0011,0984.2,+19.6,83,0162,1624926107,47.615 99,0013,0017,0984.5,+19.6,83,0139,1624926407,47.748 99,0017,0023,0984.5,+19.4,84,0150,1624926707,47.755 99,0010,0013,0984.3,+19.3,85,0151,1624927007,47.746 99,0011,0015,0984.5,+19.4,83,0137,1624927307,47.737 99,0016,0022,0984.5,+19.4,83,0145,1624927607,47.723 99,0009,0012,0984.1,+19.3,83,0150,1624927907,47.717 99,0011,0015,0984.3,+19.2,82,0147,1624928207,47.707 11,0009,0012,0984.1,+19.2,83,0143,1624928507,47.696 99,0015,0021,0984.1,+19.2,84,0149,1624928807,47.695 99,0010,0013,0984.2,+19.3,84,0147,1624929107,47.68 21,0008,0011,0983.9,+19.2,84,0161,1624929407,47.674 99,0011,0015,0984.1,+19.2,85,0171,1624929707,47.667 99,0013,0017,0984.3,+19.2,85,0154,1624930007,47.798 99,0014,0018,0984.0,+19.1,86,0129,1624930307,47.797 99,0010,0013,0984.4,+19.1,86,0160,1624930607,47.787 99,0010,0013,0984.1,+19.1,85,0163,1624930907,47.777 99,0019,0026,0984.3,+18.9,87,0158,1624931207,47.782 13,0010,0013,0984.2,+19.0,86,0166,1624931507,47.77 99,0012,0016,0984.0,+18.8,87,0152,1624931807,47.749 99,0011,0015,0984.2,+18.9,87,0167,1624932107,47.757 99,0011,0015,0984.1,+18.9,86,0153,1624932407,47.748 21,0011,0015,0984.1,+18.9,87,0147,1624932707,47.735 99,0012,0016,0984.2,+18.8,87,0144,1624933007,47.711 99,0011,0015,0984.1,+18.9,88,0166,1624933307,47.706 99,0014,0018,0984.1,+18.8,87,0143,1624933607,47.838 99,0013,0017,0984.3,+18.8,88,0137,1624933907,47.853 99,0012,0016,0984.2,+18.8,88,0145,1624934207,47.839 99,0010,0013,0984.1,+18.7,88,0156,1624934507,47.827 11,0011,0015,0984.1,+18.9,88,0139,1624934807,47.82 99,0013,0017,0984.0,+18.8,88,0143,1624935107,47.809 99,0014,0018,0984.2,+18.9,88,0159,1624935407,47.807 11,0013,0017,0984.4,+18.9,88,0164,1624935707,47.785 99,0012,0016,0984.4,+18.9,88,0144,1624936007,47.783 99,0013,0017,0984.0,+19.0,88,0167,1624936307,47.781 99,0013,0017,0984.1,+19.1,87,0155,1624936607,47.774 99,0016,0022,0984.2,+19.3,87,0150,1624936907,47.766 99,0014,0018,0984.1,+19.4,87,0148,1624937207,47.885 99,0011,0015,0983.9,+19.8,86,0181,1624937507,47.892 99,0015,0021,0983.8,+19.9,86,0131,1624937807,47.89 99,0015,0021,0984.0,+20.3,85,0128,1624938107,47.881 99,0015,0021,0983.9,+20.7,84,0141,1624938407,47.87 99,0011,0015,0984.1,+21.1,82,0164,1624938707,47.863 99,0016,0022,0984.0,+21.4,81,0153,1624939007,47.869 99,0013,0017,0984.1,+21.7,80,0173,1624939307,47.846 99,0010,0013,0984.2,+21.8,79,0133,1624939607,47.837 99,0011,0015,0984.2,+22.2,80,0137,1624939907,47.832 99,0010,0013,0984.3,+22.3,78,0143,1624940207,47.821 99,0009,0012,0984.2,+21.9,80,0173,1624940507,47.826 99,0009,0012,0984.2,+22.8,77,0186,1624940807,47.96 09,0013,0017,0984.2,+22.3,77,0137,1624941107,47.938 99,0011,0015,0984.4,+22.5,77,0152,1624941407,47.937 99,0015,0021,0984.2,+22.7,76,0150,1624941707,47.939 99,0012,0016,0984.0,+22.3,78,0143,1624942007,47.92 99,0013,0017,0983.9,+23.1,75,0164,1624942307,47.913 99,0010,0013,0983.9,+23.3,75,0143,1624942607,47.899 99,0013,0017,0984.4,+23.2,75,0138,1624942907,47.898 99,0012,0016,0984.1,+23.4,74,0172,1624943207,47.871 99,0012,0016,0984.0,+23.5,74,0137,1624943507,47.879 99,0010,0013,0984.1,+23.1,75,0156,1624943807,47.867 99,0016,0022,0984.2,+23.4,74,0157,1624944107,47.862 99,0012,0016,0984.2,+23.2,75,0130,1624944407,47.99 99,0017,0023,0984.4,+23.3,76,0141,1624944707,47.986 99,0016,0022,0984.4,+23.2,76,0162,1624945007,47.973 28,0021,0028,0984.2,+23.4,77,0155,1624945307,47.972 99,0019,0026,0984.3,+23.5,76,0140,1624945607,47.979 99,0017,0023,0984.6,+23.7,76,0157,1624945907,47.947 99,0021,0028,0984.2,+23.5,77,0157,1624946207,47.957 99,0018,0024,0984.1,+23.5,76,0153,1624946507,47.946 99,0016,0022,0984.3,+24.0,74,0169,1624946807,47.929 99,0016,0022,0984.6,+23.7,77,0138,1624947107,47.916 23,0017,0023,0984.4,+23.8,75,0148,1624947407,47.907 99,0017,0023,0984.3,+23.9,75,0145,1624947707,47.893 99,0013,0017,0984.5,+24.1,75,0161,1624948008,48.029 99,0017,0023,0984.2,+24.3,74,0132,1624948308,48.061 99,0017,0023,0984.4,+24.5,75,0153,1624948608,48.028 99,0017,0023,0984.2,+24.1,74,0151,1624948908,48.014 99,0019,0026,0984.4,+24.5,74,0169,1624949208,48.002 18,0018,0024,0984.1,+24.7,74,0144,1624949508,48.001 99,0018,0024,0984.5,+24.9,72,0163,1624949807,47.988 99,0017,0023,0984.2,+25.2,71,0176,1624950108,48.074 23,0018,0024,0984.5,+25.3,71,0141,1624950407,47.962 99,0041,0055,0984.5,+25.3,71,0150,1624950707,47.966 99,0020,0027,0984.5,+25.7,70,0149,1624951008,48.009 99,0017,0023,0984.5,+25.7,70,0153,1624951307,47.972 21,0016,0022,0984.4,+26.5,69,0141,1624951608,48.086 99,0022,0029,0984.2,+26.3,70,0153,1624951908,48.105 99,0020,0027,0984.1,+26.3,69,0159,1624952208,48.075 99,0016,0022,0984.4,+26.2,68,0167,1624952808,48.059 99,0014,0018,0984.2,+26.4,70,0145,1624953108,48.049 99,0017,0023,0984.2,+26.7,68,0136,1624953408,48.045 99,0016,0022,0984.3,+27.2,67,0158,1624953708,48.054 99,0017,0023,0984.4,+26.8,66,0162,1624954008,48.024 99,0020,0027,0984.2,+26.7,67,0169,1624954308,48.016 21,0014,0018,0984.3,+27.2,67,0165,1624954608,48.003 99,0016,0022,0984.1,+27.3,67,0173,1624954907,48 99,0014,0018,0984.2,+27.5,66,0157,1624955208,48.121 99,0015,0021,0984.3,+27.6,65,0163,1624955508,48.159 99,0013,0017,0984.2,+27.5,65,0151,1624955808,48.132 99,0013,0017,0984.2,+27.8,65,0147,1624956108,48.127 99,0016,0022,0984.3,+27.9,64,0158,1624956408,48.114 99,0015,0021,0984.3,+28.0,64,0142,1624956708,48.122 25,0015,0021,0984.0,+28.7,66,0135,1624957008,48.107 99,0017,0023,0984.0,+28.7,65,0137,1624957308,48.09 99,0016,0022,0984.0,+28.1,64,0148,1624957608,48.076 99,0014,0018,0984.0,+28.5,63,0127,1624957908,48.11 99,0015,0021,0984.1,+28.3,63,0133,1624958208,48.054 99,0013,0017,0983.9,+28.5,61,0145,1624958508,48.085 99,0012,0016,0984.0,+28.7,63,0155,1624958808,48.189 99,0015,0021,0984.0,+28.9,61,0151,1624959108,48.21 99,0014,0018,0984.1,+28.6,61,0166,1624959408,48.212 99,0014,0018,0983.6,+29.2,61,0148,1624959708,48.183 21,0017,0023,0983.6,+29.1,60,0142,1624960008,48.152 99,0014,0018,0983.9,+29.4,59,0151,1624960308,48.152 99,0012,0016,0983.6,+29.3,56,0150,1624960608,48.14 99,0014,0018,0983.6,+29.4,57,0130,1624960908,48.135 99,0015,0021,0983.4,+29.6,54,0166,1624961208,48.145 99,0011,0015,0983.5,+30.0,59,0155,1624961508,48.113 99,0011,0015,0983.4,+29.9,52,0173,1624961808,48.106 25,0011,0015,0983.6,+29.8,54,0127,1624962108,48.118 99,0012,0016,0983.3,+30.2,54,0150,1624962408,48.234 99,0013,0017,0983.3,+30.1,53,0151,1624962708,48.237 99,0011,0015,0983.4,+30.2,53,0141,1624963008,48.224 99,0013,0017,0983.0,+29.8,53,0165,1624963308,48.227 99,0016,0022,0983.2,+29.8,52,0126,1624963608,48.216 99,0013,0017,0983.2,+29.7,52,0160,1624963908,48.207 28,0011,0015,0983.2,+30.3,54,0153,1624964208,48.205 99,0010,0013,0983.2,+30.2,53,0152,1624964508,48.187 99,0013,0017,0983.2,+30.2,51,0154,1624964808,48.178 99,0013,0017,0983.1,+30.2,53,0123,1624965108,48.178 21,0012,0016,0983.0,+30.1,52,0133,1624965408,48.165 99,0012,0016,0983.0,+30.5,55,0152,1624965708,48.153 99,0015,0021,0982.9,+30.6,51,0162,1624966008,48.292 99,0012,0016,0982.7,+30.5,51,0169,1624966308,48.3 99,0012,0016,0983.0,+30.2,50,0154,1624966608,48.278 99,0014,0018,0982.8,+30.7,51,0175,1624966908,48.273 99,0013,0017,0982.6,+30.4,52,0132,1624967208,48.259 99,0013,0017,0983.0,+30.6,51,0151,1624967508,48.259 99,0011,0015,0982.8,+30.5,49,0146,1624967808,48.251 99,0013,0017,0982.9,+30.6,49,0155,1624968108,48.242 99,0013,0017,0982.5,+30.8,49,0169,1624968408,48.234 99,0011,0015,0982.7,+30.9,49,0158,1624968708,48.219 99,0011,0015,0982.3,+30.7,47,0137,1624969008,48.207 99,0011,0015,0982.6,+30.9,47,0147,1624969308,48.269 99,0010,0013,0982.4,+30.7,47,0148,1624969608,48.34 99,0010,0013,0982.3,+31.0,48,0145,1624969908,48.371 99,0014,0018,0982.5,+31.1,48,0165,1624970208,48.332 11,0011,0015,0982.3,+31.3,47,0129,1624970508,48.329 99,0010,0013,0982.3,+31.2,47,0156,1624970808,48.343 99,0011,0015,0982.4,+31.1,47,0151,1624971108,48.307 99,0010,0013,0982.2,+31.0,46,0149,1624971408,48.3 99,0012,0016,0982.2,+31.2,47,0156,1624971708,48.299 99,0013,0017,0982.5,+31.1,45,0153,1624972308,48.286 99,0010,0013,0982.5,+31.5,46,0150,1624972608,48.273 99,0012,0016,0982.2,+31.4,46,0138,1624972908,48.271 99,0011,0015,0982.0,+31.6,45,0150,1624973208,48.395 99,0016,0022,0982.0,+31.7,44,0129,1624973508,48.414 99,0010,0013,0982.2,+31.3,44,0157,1624973808,48.385 99,0010,0013,0982.0,+30.9,45,0162,1624974108,48.375 99,0009,0012,0981.8,+31.2,46,0139,1624974408,48.372 99,0010,0013,0981.8,+31.6,47,0164,1624974708,48.364 99,0009,0012,0981.5,+31.5,45,0143,1624975008,48.366 11,0016,0022,0981.9,+31.3,45,0149,1624975308,48.357 99,0012,0016,0981.6,+31.4,46,0139,1624975608,48.343 18,0012,0016,0981.9,+31.7,48,0150,1624975908,48.336 99,0018,0024,0981.5,+31.5,46,0134,1624976208,48.311 99,0013,0017,0981.8,+31.4,46,0166,1624976508,48.312 99,0013,0017,0981.6,+31.4,47,0145,1624976808,48.439 99,0014,0018,0981.6,+31.7,47,0151,1624977108,48.474 16,0013,0017,0981.8,+31.6,47,0137,1624977408,48.495 99,0015,0021,0981.5,+31.3,49,0163,1624977708,48.435 99,0014,0018,0981.3,+30.8,49,0174,1624978008,48.451 99,0016,0022,0981.3,+30.8,49,0165,1624978308,48.422 99,0014,0018,0981.4,+30.8,50,0184,1624978608,48.407 99,0014,0018,0981.7,+30.7,51,0140,1624978908,48.393 16,0015,0021,0981.8,+30.8,51,0163,1624979208,48.398 99,0018,0024,0981.7,+30.3,50,0162,1624979508,48.416 99,0016,0022,0981.4,+30.5,51,0145,1624979808,48.354 99,0015,0021,0981.4,+30.5,51,0134,1624980108,48.369 99,0014,0018,0981.8,+30.4,52,0131,1624980408,48.498 06,0016,0022,0981.6,+30.3,51,0135,1624980708,48.574 99,0017,0023,0981.5,+30.2,52,0160,1624981008,48.513 99,0016,0022,0981.4,+30.2,52,0159,1624981308,48.518 99,0015,0021,0981.5,+29.9,51,0154,1624981608,48.486 99,0019,0026,0981.6,+29.7,53,0147,1624981908,48.479 99,0017,0023,0981.7,+29.5,54,0137,1624982208,48.46 99,0016,0022,0981.9,+29.6,55,0147,1624982508,48.463 99,0019,0026,0981.6,+29.5,55,0141,1624982808,48.438 99,0019,0026,0981.5,+29.5,55,0160,1624983108,48.434 16,0015,0021,0981.7,+29.3,53,0158,1624983408,48.417 99,0013,0017,0981.5,+29.3,55,0163,1624983708,48.413 99,0015,0021,0981.7,+29.2,56,0134,1624984008,48.536 99,0016,0022,0981.6,+29.1,56,0153,1624984308,48.545 99,0018,0024,0981.3,+29.0,55,0145,1624984608,48.594 99,0016,0022,0981.7,+28.8,56,0160,1624984908,48.559 99,0016,0022,0981.5,+28.7,56,0150,1624985208,48.527 09,0016,0022,0981.7,+28.6,57,0114,1624985508,48.526 99,0016,0022,0981.5,+28.5,58,0152,1624985808,48.499 99,0018,0024,0981.7,+28.4,58,0149,1624986108,48.561 99,0013,0017,0981.5,+28.2,60,0159,1624986408,48.477 99,0013,0017,0981.5,+27.8,61,0136,1624986708,48.476 99,0011,0015,0981.8,+27.5,63,0141,1624987008,48.469 99,0015,0021,0981.9,+27.3,63,0144,1624987308,48.453 16,0013,0017,0981.8,+27.1,64,0155,1624987608,48.588 99,0011,0015,0981.8,+27.0,63,0134,1624987908,48.614 99,0010,0013,0981.6,+26.9,64,0129,1624988208,48.601 16,0012,0016,0981.8,+26.8,65,0187,1624988508,48.56 99,0009,0012,0981.7,+26.7,65,0141,1624988808,48.548 99,0009,0012,0981.6,+26.6,65,0176,1624989108,48.541 99,0010,0013,0981.9,+26.5,66,0167,1624989408,48.597 06,0011,0015,0981.9,+26.3,67,0154,1624989708,48.526 99,0010,0013,0981.8,+26.1,67,0158,1624990008,48.525 99,0010,0013,0982.1,+26.0,67,0141,1624990308,48.522 99,0014,0018,0981.9,+25.9,68,0148,1624990608,48.508 99,0012,0016,0982.1,+25.8,68,0161,1624990908,48.5 99,0009,0012,0982.3,+25.8,68,0150,1624991208,48.633 99,0010,0013,0982.3,+25.8,68,0187,1624991508,48.633 13,0008,0011,0982.2,+25.7,68,0170,1624991808,48.626 99,0014,0018,0982.3,+25.4,70,0148,1624992108,48.654 99,0009,0012,0982.5,+25.3,69,0166,1624992408,48.595 99,0009,0012,0982.7,+25.1,71,0144,1624992708,48.599 99,0014,0018,0982.4,+24.9,72,0133,1624993008,48.584 99,0018,0024,0982.5,+24.8,72,0164,1624993308,48.569 99,0010,0013,0982.6,+24.6,72,0128,1624993608,48.572 04,0013,0017,0982.4,+24.5,72,0157,1624993908,48.559 99,0009,0012,0982.8,+24.5,72,0144,1624994208,48.545 99,0012,0016,0982.4,+24.2,74,0152,1624994508,48.541 11,0012,0016,0982.7,+24.4,72,0140,1624994808,48.661 99,0011,0015,0982.6,+24.2,73,0176,1624995108,48.662 99,0011,0015,0982.8,+24.2,73,0163,1624995408,48.68 99,0009,0012,0982.6,+23.9,74,0146,1624995708,48.651 11,0011,0015,0982.6,+24.0,74,0144,1624996008,48.67 99,0013,0017,0982.8,+23.8,75,0153,1624996308,48.649 99,0010,0013,0982.7,+23.6,76,0140,1624996608,48.695 09,0012,0016,0982.6,+23.6,75,0150,1624996908,48.611 99,0009,0012,0982.8,+23.7,74,0137,1624997208,48.602 99,0010,0013,0982.7,+23.4,76,0141,1624997508,48.646 99,0020,0027,0982.7,+23.3,76,0150,1624997808,48.603 99,0015,0021,0982.7,+23.2,77,0153,1624998108,48.582 99,0010,0013,0982.6,+23.1,78,0148,1624998408,48.734 99,0011,0015,0982.5,+23.1,77,0167,1624998708,48.711 13,0011,0015,0982.5,+23.1,77,0157,1624999008,48.699 99,0012,0016,0982.7,+23.1,76,0163,1624999311,51.551 99,0013,0017,0982.8,+22.9,78,0149,1624999608,48.678 09,0010,0013,0983.0,+22.9,78,0160,1624999908,48.676 99,0009,0012,0982.9,+22.9,78,0152,1625000208,48.663 99,0010,0013,0982.8,+22.9,78,0155,1625000508,48.653 99,0010,0013,0982.6,+22.8,78,0166,1625000808,48.643 99,0012,0016,0982.7,+22.7,79,0157,1625001108,48.614 99,0009,0012,0982.6,+22.8,78,0145,1625001408,48.62 99,0015,0021,0982.6,+22.7,79,0160,1625001708,48.607 99,0011,0015,0982.8,+22.8,77,0156,1625002008,48.735 99,0011,0015,0982.5,+22.7,78,0151,1625002308,48.754 99,0013,0017,0982.6,+22.7,78,0169,1625002608,48.745 99,0010,0013,0982.6,+22.6,77,0140,1625002908,48.737 06,0010,0013,0982.9,+22.5,77,0135,1625003208,48.718 99,0012,0016,0982.8,+22.4,78,0135,1625003508,48.71 99,0012,0016,0982.5,+22.3,78,0146,1625003808,48.705 06,0016,0022,0982.5,+22.1,78,0179,1625004108,48.69 99,0010,0013,0982.4,+22.2,77,0145,1625004408,48.686 99,0008,0011,0982.5,+22.2,76,0131,1625004708,48.678 99,0008,0011,0982.5,+22.2,75,0140,1625005008,48.699 06,0008,0011,0982.9,+22.1,75,0150,1625005308,48.741 99,0009,0012,0982.7,+22.0,76,0154,1625005608,48.782 99,0007,0010,0982.8,+22.0,76,0169,1625005908,48.788 99,0007,0010,0982.4,+21.9,77,0173,1625006208,48.779 99,0010,0013,0982.5,+21.8,76,0153,1625006508,48.769 99,0007,0010,0982.3,+21.7,77,0135,1625006808,48.77 99,0006,0008,0982.4,+21.7,77,0157,1625007108,48.748 11,0009,0012,0982.5,+21.6,78,0139,1625007408,48.748 99,0007,0010,0982.2,+21.4,78,0153,1625007708,48.758 06,0008,0011,0982.3,+21.3,80,0150,1625008008,48.741 99,0009,0012,0982.4,+21.4,78,0162,1625008308,48.718 99,0007,0010,0982.3,+21.4,77,0143,1625008608,48.696 99,0007,0010,0982.5,+21.2,78,0150,1625008908,48.711 99,0006,0008,0982.5,+21.1,78,0147,1625009508,48.826 99,0008,0011,0982.5,+21.1,77,0159,1625009808,48.878 99,0008,0011,0982.2,+21.0,77,0147,1625010108,48.854 09,0009,0012,0982.2,+21.0,78,0166,1625010411,51.466 99,0009,0012,0982.3,+20.9,77,0154,1625010711,51.379 09,0011,0015,0982.0,+21.0,77,0174,1625011008,48.804 99,0007,0010,0982.0,+20.8,77,0151,1625011308,48.775 99,0011,0015,0982.4,+20.7,78,0140,1625011608,48.776 99,0009,0012,0982.3,+20.7,78,0134,1625011908,48.774 99,0007,0010,0982.3,+20.7,77,0131,1625012208,48.743 99,0006,0008,0982.2,+20.6,76,0152,1625012808,48.882 99,0008,0011,0982.1,+20.6,77,0148,1625013108,48.923 99,0008,0011,0982.0,+20.5,77,0161,1625013408,48.872 99,0008,0011,0982.1,+20.6,77,0148,1625013708,48.859 99,0007,0010,0982.1,+20.5,77,0161,1625014008,48.842 99,0008,0011,0982.0,+20.5,77,0143,1625014308,48.845 99,0007,0010,0982.0,+20.5,77,0179,1625014608,48.831 99,0007,0010,0982.0,+20.3,78,0141,1625014908,48.879 99,0006,0008,0981.9,+20.3,78,0160,1625015208,48.836 99,0009,0012,0982.0,+20.3,78,0146,1625015508,48.812 09,0007,0010,0982.0,+20.3,78,0144,1625015808,48.807 99,0006,0008,0981.9,+20.3,78,0133,1625016108,48.79 99,0009,0012,0982.0,+20.3,78,0149,1625016408,48.92 06,0007,0010,0982.1,+20.2,78,0163,1625016708,48.923 99,0007,0010,0982.1,+20.2,78,0171,1625017008,48.912 99,0008,0011,0982.0,+20.1,79,0176,1625017308,48.927 99,0013,0017,0981.9,+20.1,79,0163,1625017608,48.907 99,0008,0011,0982.0,+20.1,79,0157,1625017908,48.892 99,0008,0011,0981.9,+20.0,78,0157,1625018208,48.89 99,0009,0012,0982.0,+20.0,78,0151,1625018508,48.871 11,0009,0012,0982.1,+19.8,80,0123,1625018808,48.864 99,0013,0017,0981.9,+19.7,80,0148,1625019108,48.859 99,0007,0010,0982.0,+19.7,80,0122,1625019408,48.855 99,0007,0010,0982.4,+19.6,81,0157,1625019708,48.883 99,0010,0013,0982.4,+19.6,81,0156,1625020009,49.007 99,0009,0012,0982.5,+19.7,80,0140,1625020308,48.955 99,0010,0013,0982.4,+19.6,81,0144,1625020608,48.949 11,0009,0012,0982.4,+19.6,80,0149,1625020908,48.949 99,0010,0013,0982.4,+19.6,80,0147,1625021208,48.939 99,0007,0010,0982.3,+19.6,80,0144,1625021508,48.931 99,0007,0010,0982.6,+19.6,79,0133,1625021808,48.93 99,0010,0013,0982.5,+19.5,80,0166,1625022108,48.916 99,0011,0015,0982.4,+19.5,80,0154,1625022408,48.905 99,0011,0015,0982.7,+19.4,81,0127,1625022708,48.888 06,0011,0015,0982.5,+19.5,80,0168,1625023008,48.89 99,0010,0013,0982.5,+19.4,81,0169,1625023308,48.884 99,0009,0012,0982.3,+19.6,81,0181,1625023609,49.01 06,0008,0011,0982.8,+19.8,81,0147,1625023909,49.011 99,0010,0013,0982.3,+20.0,81,0158,1625024208,48.994 99,0008,0011,0982.6,+20.2,79,0142,1625024508,48.986 99,0008,0011,0982.8,+20.5,79,0151,1625024808,48.973 99,0008,0011,0982.5,+20.7,79,0134,1625025108,48.976 99,0008,0011,0982.6,+20.9,79,0157,1625025408,48.967 99,0008,0011,0982.7,+21.1,77,0140,1625025708,48.946 11,0009,0012,0982.7,+21.6,77,0155,1625026008,48.95 99,0007,0010,0982.4,+21.9,75,0171,1625026308,48.931 99,0005,0007,0982.6,+22.0,72,0154,1625026608,48.931 99,0007,0010,0982.6,+22.3,74,0151,1625026908,48.927 99,0008,0011,0982.5,+22.7,71,0140,1625027209,49.061 99,0010,0013,0982.3,+23.3,69,0145,1625027509,49.05 99,0006,0008,0982.7,+23.6,66,0159,1625027809,49.059 09,0012,0016,0982.4,+23.4,68,0129,1625028109,49.043 99,0005,0007,0982.6,+24.0,65,0151,1625028409,49.032 99,0005,0007,0982.5,+24.2,64,0153,1625028709,49.027 99,0006,0008,0982.5,+23.8,66,0152,1625029009,49.065 99,0006,0008,0982.7,+24.0,66,0153,1625029309,49.009 99,0019,0026,0982.6,+23.8,70,0141,1625029609,49.024 99,0012,0016,0982.5,+23.5,72,0141,1625029908,48.996 18,0008,0011,0982.9,+24.4,68,0136,1625030208,48.983 99,0009,0012,0982.6,+24.5,66,0160,1625030508,48.96 99,0007,0010,0982.7,+23.9,70,0156,1625030809,49.105 21,0009,0012,0982.7,+23.8,70,0146,1625031109,49.103 99,0007,0010,0982.8,+23.9,67,0150,1625031409,49.094 99,0009,0012,0982.7,+24.3,65,0152,1625031709,49.088 99,0008,0011,0982.9,+24.8,65,0146,1625032009,49.084 21,0008,0011,0982.8,+24.5,66,0147,1625032309,49.074 99,0008,0011,0982.8,+24.4,65,0132,1625032609,49.065 99,0011,0015,0982.7,+25.4,62,0158,1625032909,49.057 13,0008,0011,0982.8,+25.1,61,0155,1625033209,49.048 99,0010,0013,0982.9,+25.3,61,0147,1625033509,49.065 99,0009,0012,0982.6,+25.6,60,0158,1625033809,49.066 99,0007,0010,0983.0,+25.3,61,0159,1625034109,49.027 99,0008,0011,0982.7,+25.9,60,0128,1625034409,49.143 99,0008,0011,0982.6,+25.4,61,0150,1625034709,49.145 99,0010,0013,0982.6,+25.8,60,0170,1625035009,49.138 99,0007,0010,0982.6,+26.3,60,0153,1625035309,49.136 99,0007,0010,0982.6,+26.2,58,0140,1625035609,49.121 99,0009,0012,0982.7,+26.1,59,0139,1625035909,49.114 99,0009,0012,0982.5,+26.5,59,0139,1625036209,49.112 21,0008,0011,0982.4,+26.7,58,0147,1625036509,49.105 99,0010,0013,0982.5,+26.4,58,0164,1625036809,49.095 99,0010,0013,0982.3,+26.6,58,0165,1625037109,49.078 99,0008,0011,0982.3,+26.6,59,0136,1625037409,49.084 99,0010,0013,0982.6,+26.7,58,0160,1625037709,49.065 99,0010,0013,0982.4,+26.9,58,0163,1625038009,49.217 99,0015,0021,0982.4,+27.4,60,0156,1625038309,49.214 99,0011,0015,0982.4,+27.5,58,0146,1625038609,49.211 99,0009,0012,0982.3,+27.7,59,0161,1625038909,49.208 99,0011,0015,0982.4,+27.8,58,0150,1625039209,49.197 99,0008,0011,0982.4,+27.9,57,0152,1625039509,49.178 99,0009,0012,0982.4,+27.8,56,0143,1625039809,49.172 99,0014,0018,0982.3,+27.9,57,0151,1625040109,49.198 99,0014,0018,0982.4,+28.1,57,0150,1625040409,49.16 28,0014,0018,0982.6,+28.3,57,0147,1625040709,49.148 99,0011,0015,0982.2,+27.8,58,0155,1625041009,49.141 99,0015,0021,0982.5,+28.2,58,0150,1625041309,49.132 99,0009,0012,0982.5,+28.3,57,0154,1625041609,49.266 99,0011,0015,0982.4,+28.4,56,0172,1625041909,49.28 99,0012,0016,0982.1,+28.5,56,0142,1625042209,49.259 99,0011,0015,0982.1,+28.4,56,0151,1625042509,49.272 09,0011,0015,0982.3,+28.9,55,0158,1625042809,49.246 99,0011,0015,0982.4,+28.8,56,0144,1625043109,49.236 99,0011,0015,0982.2,+29.2,58,0161,1625043409,49.279 99,0013,0017,0982.3,+29.2,57,0142,1625043709,49.219 21,0011,0015,0982.3,+29.1,56,0174,1625044009,49.211 99,0010,0013,0982.2,+29.2,56,0137,1625044309,49.211 99,0011,0015,0982.0,+29.3,56,0152,1625044609,49.193 99,0010,0013,0982.3,+29.0,57,0146,1625044909,49.187 99,0011,0015,0982.0,+29.3,56,0148,1625045509,49.31 99,0011,0015,0981.9,+29.5,56,0146,1625045809,49.31 18,0011,0015,0982.4,+29.8,56,0146,1625046109,49.32 99,0012,0016,0982.0,+29.2,55,0140,1625046709,49.284 23,0013,0017,0981.8,+29.7,55,0132,1625047009,49.262 99,0011,0015,0981.6,+29.9,55,0159,1625047309,49.258 99,0011,0015,0981.8,+29.9,55,0164,1625047609,49.26 99,0011,0015,0981.9,+29.6,56,0150,1625047909,49.25 04,0011,0015,0981.7,+30.4,55,0139,1625048209,49.245 18,0010,0013,0981.8,+30.4,54,0145,1625048509,49.249 99,0011,0015,0981.5,+30.6,55,0163,1625048809,49.374 99,0011,0015,0981.4,+30.2,55,0154,1625049109,49.418 99,0012,0016,0981.6,+30.4,54,0147,1625049409,49.389 99,0011,0015,0981.3,+30.1,53,0152,1625049709,49.357 99,0014,0018,0981.6,+30.3,54,0157,1625050009,49.354 18,0012,0016,0981.3,+30.4,52,0134,1625050309,49.345 99,0015,0021,0981.3,+31.0,54,0160,1625050609,49.33 99,0013,0017,0981.3,+30.9,52,0155,1625050909,49.324 99,0012,0016,0981.1,+31.1,54,0153,1625051209,49.341 99,0013,0017,0981.1,+30.7,52,0151,1625051509,49.307 99,0012,0016,0981.1,+30.7,53,0153,1625051809,49.297 99,0012,0016,0981.3,+31.0,53,0158,1625052109,49.283 11,0013,0017,0981.2,+30.9,53,0148,1625052409,49.421 99,0013,0017,0981.0,+31.0,52,0162,1625052709,49.422 99,0012,0016,0981.0,+31.7,54,0145,1625053009,49.413 99,0014,0018,0980.8,+31.1,53,0161,1625053309,49.439 99,0010,0013,0981.0,+31.3,54,0135,1625053609,49.4 99,0012,0016,0980.8,+31.5,52,0131,1625053909,49.395 99,0011,0015,0980.9,+31.2,51,0161,1625054209,49.387 99,0014,0018,0980.8,+31.6,53,0164,1625054509,49.393 99,0014,0018,0980.5,+31.7,52,0161,1625054809,49.433 99,0017,0023,0980.5,+32.1,51,0137,1625055109,49.389 99,0013,0017,0980.5,+32.1,51,0139,1625055409,49.377 99,0012,0016,0980.4,+32.5,50,0151,1625055709,49.348 18,0012,0016,0980.7,+31.8,50,0156,1625056009,49.493 99,0013,0017,0980.7,+32.3,51,0149,1625056309,49.485 99,0010,0013,0980.4,+32.2,52,0160,1625056609,49.488 99,0012,0016,0980.4,+32.2,51,0137,1625056909,49.517 99,0014,0018,0980.5,+32.1,50,0163,1625057209,49.474 99,0011,0015,0980.3,+32.5,50,0137,1625057809,49.454 13,0012,0016,0980.6,+32.7,50,0150,1625058109,49.467 99,0013,0017,0980.4,+32.8,48,0131,1625058409,49.43 99,0011,0015,0980.5,+32.8,49,0147,1625058709,49.42 99,0011,0015,0980.7,+33.1,49,0163,1625059009,49.421 11,0010,0013,0980.6,+32.7,49,0137,1625059309,49.412 99,0012,0016,0980.7,+32.8,50,0146,1625059609,49.554 13,0012,0016,0980.5,+32.9,50,0168,1625059909,49.563 99,0012,0016,0980.5,+33.0,50,0139,1625060209,49.554 99,0013,0017,0980.5,+32.6,50,0171,1625060509,49.528 99,0014,0018,0980.3,+32.4,50,0137,1625060809,49.515 13,0011,0015,0980.3,+32.4,51,0151,1625061109,49.505 99,0012,0016,0980.3,+32.4,50,0145,1625061409,49.501 99,0012,0016,0980.3,+32.6,52,0148,1625061709,49.504 99,0019,0026,0980.1,+32.8,51,0166,1625062009,49.481 99,0012,0016,0980.1,+32.8,49,0149,1625062309,49.475 99,0012,0016,0979.9,+32.6,50,0132,1625062609,49.491 99,0011,0015,0980.0,+32.7,49,0173,1625062909,49.467 99,0016,0022,0979.8,+32.6,50,0153,1625063209,49.628 18,0011,0015,0980.0,+32.4,52,0144,1625063509,49.597 99,0010,0013,0980.0,+32.0,52,0151,1625063809,49.588 99,0010,0013,0980.0,+32.0,52,0163,1625064109,49.567 99,0011,0015,0979.9,+32.0,52,0160,1625064409,49.565 99,0011,0015,0979.8,+32.0,51,0163,1625064709,49.558 99,0010,0013,0979.6,+32.2,51,0147,1625065009,49.554 99,0010,0013,0979.7,+32.3,52,0162,1625065309,49.55 99,0010,0013,0979.5,+32.1,51,0133,1625065609,49.542 99,0010,0013,0979.5,+32.1,52,0147,1625065909,49.533 99,0011,0015,0979.4,+32.0,52,0173,1625066209,49.522 13,0009,0012,0979.7,+32.2,53,0146,1625066509,49.509 99,0011,0015,0979.3,+31.9,52,0156,1625066809,49.629 99,0009,0012,0979.3,+31.4,52,0142,1625067109,49.631 09,0009,0012,0979.5,+31.3,52,0154,1625067409,49.63 99,0009,0012,0979.6,+31.0,53,0142,1625067709,49.625 99,0010,0013,0979.4,+30.9,53,0165,1625068009,49.609 99,0008,0011,0979.7,+30.8,53,0154,1625068309,49.606 11,0009,0012,0979.8,+30.7,53,0143,1625068609,49.601 99,0008,0011,0979.7,+30.7,53,0152,1625069209,49.587 09,0008,0011,0980.0,+30.8,52,0121,1625069509,49.613 99,0010,0013,0979.8,+30.7,53,0167,1625069809,49.565 99,0007,0010,0979.9,+30.7,52,0160,1625070109,49.56 99,0010,0013,0979.9,+30.6,52,0169,1625070409,49.687 21,0007,0010,0979.5,+30.5,52,0153,1625070709,49.699 99,0009,0012,0980.0,+30.3,52,0161,1625071009,49.684 16,0007,0010,0980.0,+30.3,52,0158,1625071309,49.712 18,0008,0011,0979.9,+30.2,52,0180,1625071609,49.66 99,0010,0013,0979.8,+30.0,52,0140,1625071909,49.659 99,0009,0012,0980.0,+29.7,53,0143,1625072209,49.664 99,0010,0013,0980.0,+29.5,53,0153,1625072509,49.639 13,0008,0011,0979.6,+29.3,54,0169,1625072809,49.632 99,0011,0015,0979.9,+29.1,56,0143,1625073109,49.624 13,0010,0013,0980.1,+28.7,58,0139,1625073409,49.612 99,0015,0021,0979.6,+28.5,59,0173,1625073709,49.645 99,0009,0012,0979.9,+28.6,58,0130,1625074009,49.736 99,0011,0015,0979.9,+28.2,58,0151,1625074309,49.729 99,0010,0013,0979.7,+27.9,59,0127,1625074609,49.723 99,0012,0016,0979.7,+27.7,59,0162,1625074909,49.724 99,0011,0015,0980.0,+27.5,60,0150,1625075209,49.714 99,0011,0015,0980.0,+27.4,60,0161,1625075509,49.704 11,0008,0011,0979.8,+27.2,60,0129,1625075809,49.692 99,0013,0017,0979.9,+27.0,60,0149,1625076409,49.678 99,0014,0018,0979.4,+26.7,60,0146,1625076709,49.689 09,0009,0012,0979.5,+26.6,61,0152,1625077009,49.678 99,0010,0013,0979.8,+26.5,61,0156,1625077309,49.65 99,0009,0012,0979.6,+26.5,61,0162,1625077609,49.782 18,0012,0016,0979.5,+26.3,61,0151,1625077909,49.769 99,0009,0012,0979.8,+26.3,60,0178,1625078209,49.798 99,0009,0012,0979.9,+26.1,61,0175,1625078509,49.788 99,0009,0012,0979.8,+26.2,61,0155,1625078809,49.794 99,0015,0021,0979.8,+26.1,61,0158,1625079109,49.742 99,0011,0015,0979.7,+25.9,61,0131,1625079409,49.733 09,0010,0013,0979.7,+25.8,61,0155,1625079709,49.746 99,0009,0012,0979.9,+25.8,62,0139,1625080009,49.718 99,0009,0012,0980.0,+25.8,61,0141,1625080309,49.709 99,0008,0011,0979.9,+25.6,62,0178,1625080609,49.704 99,0009,0012,0980.2,+25.5,62,0152,1625080909,49.691 13,0011,0015,0979.7,+25.3,63,0159,1625081209,49.832 99,0008,0011,0979.9,+25.3,63,0155,1625081509,49.818 99,0010,0013,0980.0,+25.3,62,0146,1625081809,49.803 11,0010,0013,0979.9,+25.2,62,0145,1625082109,49.793 99,0008,0011,0979.8,+25.2,62,0142,1625082409,49.789 99,0011,0015,0980.1,+25.1,63,0163,1625082709,49.777 11,0011,0015,0980.0,+25.0,63,0152,1625083009,49.769 99,0011,0015,0980.2,+24.8,65,0138,1625083309,49.757 99,0013,0017,0980.3,+24.8,65,0146,1625083609,49.764 99,0013,0017,0979.8,+24.6,66,0153,1625083909,49.758 13,0015,0021,0979.8,+24.5,66,0140,1625084209,49.74 99,0011,0015,0980.1,+24.3,67,0143,1625084509,49.734 99,0009,0012,0979.8,+24.2,66,0153,1625084809,49.912 99,0013,0017,0980.3,+24.0,67,0135,1625085109,49.867 99,0012,0016,0980.1,+23.8,67,0171,1625086913,53.04 99,0012,0016,0980.0,+23.8,67,0145,1625087222,2.871 13,0012,0016,0980.1,+23.8,67,0146,1625087513,53.051 99,0010,0013,0980.1,+23.6,69,0163,1625087813,53.021 99,0009,0012,0980.2,+23.5,70,0151,1625088113,53.015 13,0013,0017,0979.9,+23.3,71,0158,1625088409,49.851 99,0010,0013,0979.9,+23.2,72,0160,1625088709,49.851 99,0010,0013,0979.9,+23.3,71,0155,1625089009,49.835 99,0011,0015,0980.0,+23.3,70,0157,1625089309,49.828 99,0013,0017,0979.8,+23.3,72,0152,1625089609,49.821 99,0016,0022,0980.0,+23.1,72,0156,1625089909,49.809 99,0014,0018,0979.4,+23.2,72,0149,1625090209,49.798 16,0011,0015,0979.5,+23.2,72,0168,1625090509,49.787 99,0011,0015,0979.5,+23.2,72,0173,1625090809,49.798 99,0012,0016,0979.6,+23.3,70,0147,1625091109,49.781 13,0012,0016,0979.6,+23.3,70,0153,1625091409,49.77 99,0010,0013,0979.5,+23.1,72,0156,1625091709,49.761 99,0012,0016,0979.4,+23.1,71,0148,1625092009,49.893 99,0011,0015,0979.5,+23.1,70,0157,1625092309,49.966 16,0009,0012,0979.7,+22.9,70,0166,1625092609,49.949 99,0009,0012,0979.5,+23.0,70,0143,1625092909,49.941 99,0010,0013,0979.6,+22.9,70,0154,1625093209,49.921 99,0009,0012,0979.6,+22.9,71,0146,1625093509,49.919 99,0007,0010,0979.7,+22.9,70,0165,1625093809,49.906 99,0009,0012,0979.6,+22.9,68,0135,1625094109,49.908 99,0009,0012,0979.6,+23.0,68,0163,1625094409,49.898 09,0008,0011,0979.1,+23.0,67,0155,1625094709,49.891 99,0010,0013,0979.2,+23.1,68,0133,1625095009,49.881 99,0008,0011,0979.2,+23.3,68,0165,1625095309,49.876 99,0008,0011,0979.1,+23.0,68,0168,1625095609,49.994 99,0008,0011,0979.1,+22.9,69,0162,1625095909,49.985 99,0012,0016,0979.1,+22.9,68,0133,1625096209,49.973 99,0009,0012,0979.0,+22.9,68,0152,1625096509,49.957 21,0009,0012,0979.0,+22.9,70,0143,1625096809,49.961 99,0006,0008,0979.0,+22.6,70,0145,1625097109,49.953 99,0010,0013,0979.0,+22.6,69,0143,1625097409,49.933 13,0009,0012,0978.9,+22.6,70,0130,1625097709,49.923 99,0010,0013,0978.8,+22.5,70,0141,1625098009,49.922 99,0009,0012,0978.9,+22.5,69,0151,1625098309,49.917 99,0010,0013,0978.7,+22.5,70,0160,1625098609,49.894 99,0006,0008,0978.8,+22.5,70,0136,1625098909,49.893 99,0007,0010,0978.7,+22.4,70,0145,1625099210,50.031 99,0008,0011,0978.7,+22.3,70,0163,1625099510,50.036 13,0007,0010,0978.8,+22.2,71,0144,1625099810,50.037 99,0009,0012,0978.9,+22.1,72,0137,1625100110,50.02 99,0010,0013,0978.8,+22.1,72,0177,1625100410,50.008 99,0010,0013,0978.6,+22.0,73,0151,1625100710,50.004 16,0011,0015,0978.8,+21.9,74,0159,1625101009,49.997 99,0012,0016,0978.8,+21.9,73,0149,1625101309,49.983 99,0009,0012,0978.8,+21.7,74,0182,1625101609,49.971 99,0009,0012,0978.6,+21.7,73,0154,1625102209,49.973 99,0008,0011,0978.4,+21.7,73,0146,1625102509,49.947 99,0007,0010,0978.6,+21.6,73,0165,1625102810,50.089 99,0008,0011,0978.5,+21.6,72,0165,1625103110,50.07 99,0010,0013,0978.3,+21.6,72,0146,1625103410,50.067 99,0010,0013,0978.5,+21.5,74,0140,1625103710,50.069 16,0007,0010,0978.4,+21.6,72,0154,1625104010,50.105 99,0009,0012,0978.4,+21.6,73,0159,1625104310,50.046 99,0012,0016,0978.5,+21.5,73,0132,1625104610,50.036 99,0009,0012,0978.5,+21.5,72,0166,1625104910,50.025 99,0008,0011,0978.4,+21.4,73,0147,1625105210,50.013 99,0008,0011,0978.4,+21.4,72,0131,1625105510,50.005 99,0010,0013,0978.4,+21.4,72,0151,1625105809,49.988 99,0008,0011,0978.5,+21.3,72,0138,1625106109,49.98 99,0006,0008,0978.4,+21.3,72,0172,1625106410,50.131 99,0011,0015,0978.5,+21.3,71,0139,1625106710,50.117 16,0006,0008,0978.8,+21.3,73,0175,1625107010,50.111 99,0008,0011,0978.4,+21.3,72,0156,1625107310,50.1 99,0007,0010,0978.5,+21.4,71,0146,1625107610,50.108 99,0008,0011,0978.6,+21.4,71,0147,1625107910,50.087 09,0007,0010,0978.5,+21.5,70,0153,1625108210,50.085 99,0008,0011,0978.4,+21.5,70,0193,1625108510,50.072 99,0007,0010,0978.7,+21.6,70,0159,1625108810,50.061 99,0008,0011,0978.5,+21.8,68,0146,1625109110,50.049 99,0010,0013,0978.5,+21.8,67,0153,1625109410,50.055 99,0007,0010,0978.5,+21.8,67,0161,1625109710,50.031 99,0009,0012,0978.5,+21.9,69,0136,1625110010,50.163 99,0007,0010,0978.6,+21.9,68,0162,1625110310,50.157 99,0007,0010,0978.5,+22.0,68,0162,1625110610,50.148 99,0010,0013,0978.6,+22.0,70,0159,1625110910,50.144 11,0008,0011,0978.8,+22.2,67,0168,1625111210,50.146 99,0008,0011,0979.0,+22.2,69,0137,1625111510,50.131 99,0006,0008,0978.7,+22.5,66,0152,1625111810,50.124 99,0008,0011,0978.9,+22.6,66,0139,1625112110,50.114 11,0008,0011,0979.0,+23.0,66,0145,1625112410,50.107 99,0012,0016,0978.6,+23.0,67,0134,1625112710,50.101 99,0008,0011,0978.9,+23.0,67,0147,1625113010,50.095 99,0009,0012,0978.7,+23.2,66,0152,1625113310,50.091 99,0008,0011,0978.9,+23.4,65,0142,1625113610,50.217 99,0009,0012,0978.6,+23.6,65,0148,1625113910,50.21 99,0008,0011,0978.8,+23.9,65,0163,1625114210,50.199 99,0006,0008,0979.0,+24.1,67,0146,1625114510,50.215 99,0012,0016,0978.6,+24.3,63,0163,1625114810,50.195 99,0008,0011,0979.0,+24.5,63,0153,1625115110,50.19 99,0011,0015,0978.9,+24.6,60,0151,1625115410,50.181 99,0008,0011,0978.9,+25.2,58,0159,1625115710,50.169 99,0008,0011,0978.7,+25.6,58,0148,1625116010,50.155 99,0006,0008,0978.7,+25.2,59,0150,1625116310,50.148 16,0005,0007,0978.7,+25.5,58,0159,1625116610,50.14 99,0008,0011,0978.6,+25.8,59,0161,1625116910,50.141 99,0008,0011,0978.6,+25.6,57,0140,1625117210,50.262 18,0009,0012,0978.4,+26.2,56,0156,1625117510,50.255 99,0008,0011,0978.6,+26.4,55,0139,1625117810,50.26 99,0008,0011,0978.6,+26.2,60,0135,1625118110,50.253 99,0010,0013,0978.5,+26.3,58,0153,1625118410,50.257 23,0008,0011,0978.5,+26.3,56,0166,1625118710,50.228 99,0008,0011,0978.6,+26.6,57,0160,1625119010,50.236 99,0006,0008,0978.5,+26.3,57,0153,1625119310,50.226 21,0007,0010,0978.4,+26.7,57,0146,1625119610,50.208 99,0009,0012,0978.4,+26.3,57,0149,1625119910,50.226 99,0008,0011,0978.4,+26.6,57,0140,1625120210,50.191 99,0010,0013,0978.3,+26.9,56,0144,1625120510,50.196 16,0010,0013,0978.4,+26.7,56,0161,1625120810,50.347 99,0009,0012,0978.5,+26.6,56,0164,1625121110,50.319 99,0006,0008,0978.8,+26.8,56,0145,1625121410,50.311 99,0009,0012,0978.3,+27.0,57,0142,1625121710,50.305 99,0010,0013,0978.7,+26.9,58,0148,1625122010,50.288 13,0011,0015,0978.4,+26.6,57,0150,1625122310,50.325 99,0007,0010,0978.3,+27.4,56,0163,1625122610,50.291 18,0007,0010,0978.5,+27.5,56,0175,1625122910,50.278 99,0009,0012,0978.6,+27.2,57,0175,1625123210,50.27 99,0009,0012,0978.5,+27.4,56,0131,1625123510,50.269 99,0010,0013,0978.5,+27.9,57,0132,1625123810,50.249 99,0009,0012,0978.7,+27.9,56,0146,1625124110,50.236 99,0011,0015,0978.6,+28.0,57,0149,1625124410,50.37 99,0009,0012,0978.2,+27.8,57,0141,1625124710,50.374 18,0010,0013,0978.4,+28.0,58,0129,1625125010,50.371 21,0011,0015,0978.3,+27.9,56,0154,1625125310,50.365 99,0010,0013,0978.6,+28.0,56,0165,1625125610,50.341 99,0010,0013,0978.3,+28.4,56,0153,1625125910,50.337 99,0009,0012,0978.4,+28.2,56,0143,1625126210,50.329 99,0011,0015,0978.3,+28.2,55,0159,1625126510,50.319 99,0010,0013,0978.0,+28.1,57,0162,1625126810,50.312 23,0011,0015,0978.5,+28.7,56,0168,1625127110,50.319 99,0009,0012,0978.2,+28.8,57,0168,1625127410,50.295 99,0010,0013,0978.1,+28.4,55,0164,1625127710,50.283 99,0012,0016,0978.2,+29.0,55,0183,1625128010,50.418 99,0011,0015,0977.9,+28.8,54,0155,1625128310,50.416 99,0013,0017,0978.1,+28.9,54,0134,1625128610,50.409 99,0013,0017,0978.1,+29.3,57,0144,1625128910,50.393 23,0011,0015,0978.1,+29.2,55,0145,1625129210,50.385 99,0013,0017,0978.2,+29.6,55,0174,1625129510,50.388 99,0014,0018,0978.4,+29.4,54,0160,1625129810,50.378 99,0012,0016,0978.1,+29.6,56,0144,1625130110,50.367 99,0012,0016,0978.0,+29.8,55,0134,1625130410,50.355 99,0011,0015,0977.8,+30.1,56,0120,1625130710,50.344 99,0011,0015,0978.0,+29.9,53,0172,1625131010,50.34 16,0015,0021,0977.9,+30.1,53,0137,1625131310,50.343 99,0012,0016,0977.9,+29.9,52,0163,1625131610,50.488 99,0010,0013,0977.9,+30.3,53,0146,1625131910,50.46 99,0013,0017,0977.8,+30.4,52,0156,1625132210,50.462 25,0010,0013,0977.8,+30.7,52,0145,1625132510,50.454 99,0011,0015,0978.0,+30.5,51,0148,1625132810,50.462 99,0012,0016,0977.8,+30.3,51,0138,1625133110,50.46 99,0011,0015,0977.6,+30.5,50,0148,1625133410,50.435 99,0014,0018,0977.6,+30.3,51,0143,1625133710,50.434 99,0012,0016,0977.9,+30.9,52,0128,1625134010,50.413 99,0016,0022,0977.9,+30.9,53,0154,1625134310,50.412 99,0014,0018,0977.5,+30.9,51,0150,1625134610,50.402 99,0012,0016,0977.8,+30.8,50,0159,1625134910,50.385 99,0014,0018,0977.5,+31.1,51,0145,1625135210,50.516 99,0016,0022,0977.4,+31.5,52,0174,1625135510,50.533 16,0012,0016,0977.7,+31.1,50,0135,1625135810,50.547 99,0012,0016,0977.5,+31.6,51,0149,1625136110,50.504 99,0015,0021,0977.5,+31.5,49,0155,1625136410,50.495 99,0015,0021,0977.0,+31.1,50,0147,1625136710,50.491 99,0012,0016,0977.1,+31.2,50,0143,1625137010,50.485 99,0011,0015,0977.1,+31.7,51,0154,1625137310,50.489 99,0016,0022,0976.8,+31.9,49,0141,1625137610,50.473 99,0010,0013,0976.9,+31.5,49,0169,1625137910,50.461 99,0013,0017,0976.9,+31.9,52,0159,1625138210,50.456 99,0016,0022,0976.7,+31.5,50,0171,1625138510,50.449 23,0016,0022,0976.8,+31.7,50,0146,1625138810,50.577 99,0011,0015,0976.6,+31.8,51,0166,1625139110,50.573 99,0012,0016,0976.6,+31.7,50,0132,1625139410,50.568 99,0016,0022,0976.6,+31.5,49,0181,1625139710,50.562 18,0011,0015,0976.7,+31.9,50,0148,1625140010,50.554 99,0011,0015,0976.4,+31.6,49,0152,1625140310,50.549 99,0011,0015,0976.3,+31.7,49,0169,1625140610,50.56 23,0015,0021,0976.1,+32.0,50,0157,1625140910,50.529 99,0017,0023,0976.1,+32.0,50,0142,1625141210,50.545 99,0010,0013,0976.0,+32.4,49,0170,1625141510,50.51 99,0018,0024,0976.1,+32.9,49,0125,1625141810,50.506 99,0009,0012,0976.1,+32.5,47,0146,1625142110,50.503 99,0011,0015,0975.9,+32.6,48,0156,1625142410,50.623 99,0010,0013,0975.9,+32.7,47,0160,1625142710,50.652 99,0014,0018,0975.9,+32.4,47,0157,1625143010,50.625 99,0014,0018,0975.9,+32.8,48,0141,1625143310,50.677 99,0012,0016,0975.6,+33.1,48,0165,1625143610,50.607 99,0012,0016,0975.8,+33.1,47,0141,1625143910,50.594 99,0010,0013,0976.0,+33.2,47,0150,1625144210,50.601 16,0015,0021,0975.9,+33.2,47,0173,1625144510,50.591 99,0014,0018,0975.8,+33.4,46,0151,1625144810,50.572 99,0014,0018,0975.8,+33.1,47,0156,1625145110,50.573 99,0011,0015,0975.5,+32.6,48,0149,1625145410,50.558 99,0011,0015,0975.4,+32.9,47,0127,1625145710,50.555 99,0011,0015,0975.5,+33.2,48,0162,1625146010,50.686 99,0014,0018,0975.5,+33.4,46,0140,1625146310,50.689 99,0011,0015,0975.4,+33.0,45,0138,1625146610,50.684 99,0011,0015,0975.0,+33.2,47,0161,1625146910,50.675 99,0009,0012,0975.0,+33.0,46,0133,1625147210,50.66 99,0018,0024,0975.0,+32.9,46,0154,1625147510,50.661 99,0010,0013,0975.0,+32.9,45,0147,1625147810,50.656 99,0011,0015,0975.1,+33.2,45,0154,1625148110,50.654 99,0012,0016,0975.4,+33.4,44,0165,1625148410,50.656 99,0011,0015,0975.3,+33.6,42,0161,1625148710,50.652 21,0015,0021,0975.3,+33.1,42,0150,1625149010,50.637 99,0010,0013,0975.6,+33.4,42,0134,1625149310,50.614 99,0009,0012,0975.2,+33.1,43,0146,1625149610,50.756 99,0011,0015,0975.1,+32.8,43,0146,1625149910,50.757 99,0010,0013,0974.9,+32.2,45,0154,1625150210,50.741 99,0012,0016,0975.0,+32.0,45,0162,1625150510,50.736 23,0014,0018,0974.9,+31.6,46,0147,1625150810,50.72 21,0014,0018,0975.1,+31.5,46,0141,1625151110,50.747 99,0009,0012,0975.0,+31.5,47,0151,1625151410,50.713 99,0013,0017,0975.0,+31.5,47,0141,1625151710,50.7 21,0008,0011,0974.9,+31.4,48,0173,1625152010,50.693 99,0010,0013,0974.5,+31.2,48,0148,1625152310,50.683 99,0009,0012,0974.6,+31.3,50,0146,1625152610,50.681 99,0019,0026,0974.7,+31.1,50,0175,1625152910,50.669 99,0014,0018,0974.5,+30.9,50,0144,1625153210,50.794 99,0013,0017,0974.6,+30.6,52,0156,1625153510,50.797 99,0021,0028,0974.8,+30.3,52,0168,1625153810,50.78 99,0011,0015,0974.6,+30.1,52,0149,1625154110,50.776 99,0010,0013,0974.3,+30.0,53,0147,1625154410,50.776 99,0010,0013,0974.2,+29.9,54,0169,1625154710,50.763 18,0011,0015,0974.4,+29.9,53,0158,1625155010,50.744 99,0008,0011,0974.1,+29.8,54,0151,1625155310,50.737 99,0008,0011,0974.0,+29.7,55,0168,1625155610,50.736 21,0008,0011,0974.0,+29.6,55,0161,1625155910,50.725 99,0014,0018,0974.1,+29.5,56,0137,1625156210,50.713 99,0009,0012,0974.0,+29.4,57,0146,1625156510,50.701 99,0012,0016,0974.2,+29.3,57,0151,1625156810,50.839 16,0011,0015,0974.2,+29.3,57,0157,1625157110,50.834 99,0009,0012,0974.3,+29.3,57,0156,1625157410,50.821 99,0017,0023,0974.2,+29.1,59,0160,1625157710,50.813 99,0010,0013,0974.4,+28.8,60,0157,1625158010,50.814 99,0016,0022,0974.5,+28.7,60,0143,1625158310,50.8 99,0011,0015,0974.6,+28.7,60,0145,1625158610,50.784 99,0011,0015,0974.5,+28.7,60,0151,1625158910,50.779 18,0009,0012,0974.2,+28.6,60,0169,1625159210,50.774 99,0011,0015,0974.4,+28.4,60,0157,1625159510,50.762 99,0019,0026,0974.6,+28.1,63,0163,1625159810,50.753 99,0049,0066,0975.2,+27.9,62,0134,1625160110,50.755 99,0017,0023,0975.1,+27.9,62,0164,1625160410,50.892 99,0024,0032,0975.4,+27.8,60,0165,1625160710,50.879 99,0013,0017,0975.8,+27.7,61,0144,1625161010,50.877 11,0016,0022,0976.2,+27.7,60,0128,1625161310,50.867 33,0011,0015,0976.9,+27.4,60,0148,1625161610,50.885 99,0022,0029,0976.3,+26.1,54,0158,1625161910,50.849 99,0005,0007,0976.9,+25.3,53,0151,1625162210,50.84 99,0007,0010,0977.3,+24.6,54,0152,1625162510,50.826 99,0011,0015,0976.6,+23.8,56,0157,1625162810,50.82 99,0003,0005,0977.2,+21.3,72,0144,1625163110,50.806 23,0007,0010,0977.3,+19.9,79,0156,1625163410,50.791 99,0008,0011,0977.5,+19.1,84,0178,1625163710,50.776 99,0005,0007,0977.8,+18.9,86,0136,1625164010,50.909 25,0007,0010,0977.4,+19.0,84,0152,1625164310,50.94 99,0003,0005,0978.0,+19.4,79,0163,1625164610,50.89 99,0002,0003,0977.5,+19.6,77,0181,1625164910,50.89 99,0002,0003,0977.5,+19.5,77,0177,1625165210,50.876 99,0002,0003,0977.0,+19.7,77,0163,1625165510,50.874 99,0003,0005,0977.2,+20.2,73,0168,1625165810,50.859 99,0002,0003,0976.1,+20.7,68,0188,1625166110,50.852 21,0001,0002,0976.3,+20.8,68,0182,1625166410,50.914 99,0002,0003,0976.6,+21.4,65,0192,1625166710,50.839 99,0002,0003,0976.8,+21.4,65,0192,1625167010,50.823 13,0003,0005,0976.3,+21.3,66,0147,1625167310,50.816 99,0003,0005,0976.2,+21.2,66,0159,1625167610,50.947 99,0003,0005,0976.5,+20.9,69,0203,1625167910,50.946 99,0006,0008,0976.9,+21.1,65,0175,1625168210,50.942 30,0008,0011,0977.2,+20.9,69,0177,1625168510,50.924 99,0004,0006,0977.8,+20.0,75,0169,1625168810,50.918 99,0002,0003,0977.7,+19.5,79,0156,1625169110,50.902 25,0005,0007,0977.6,+19.1,82,0179,1625169410,50.895 99,0006,0008,0976.0,+19.5,77,0163,1625169710,50.883 99,0002,0003,0975.7,+19.5,77,0181,1625170010,50.878 99,0003,0005,0974.9,+19.4,79,0163,1625170310,50.868 99,0001,0002,0975.0,+19.8,73,0189,1625170610,50.86 99,0004,0006,0976.6,+20.1,74,0166,1625170910,50.852 99,0004,0006,0977.1,+20.1,75,0171,1625171210,50.992 28,0004,0006,0977.4,+19.5,79,0168,1625171510,50.982 99,0006,0008,0976.8,+25.8,59,0141,1625214549,9.074 99,0008,0011,0976.9,+26.2,59,0165,1625214849,9.069 16,0009,0012,0976.9,+26.7,59,0137,1625215149,9.071 99,0008,0011,0976.8,+26.2,57,0154,1625215449,9.077 99,0008,0011,0976.7,+26.6,58,0131,1625215749,9.033 99,0006,0008,0976.8,+26.7,57,0163,1625216049,9.036 99,0006,0008,0976.7,+26.5,59,0161,1625216349,9.01 99,0007,0010,0976.8,+26.7,58,0156,1625216649,9.002 99,0008,0011,0976.8,+26.3,58,0154,1625217249,9.004 99,0007,0010,0976.9,+26.4,60,0161,1625217548,8.982 99,0006,0008,0976.6,+26.5,61,0156,1625217849,9.034 13,0008,0011,0976.5,+26.6,59,0143,1625218149,9.133 99,0006,0008,0976.5,+26.5,58,0151,1625218749,9.105 99,0006,0008,0976.5,+26.5,59,0138,1625219049,9.092 99,0006,0008,0976.3,+26.5,58,0155,1625219349,9.074 99,0004,0006,0976.7,+26.6,58,0145,1625219649,9.085 99,0007,0010,0976.5,+26.5,58,0144,1625219949,9.068 99,0005,0007,0976.5,+26.6,59,0157,1625220249,9.07 99,0008,0011,0976.6,+26.9,57,0146,1625220549,9.067 99,0006,0008,0976.7,+27.0,58,0153,1625220849,9.06 99,0007,0010,0976.7,+27.0,57,0140,1625221149,9.036 16,0005,0007,0976.4,+27.1,57,0149,1625221449,9.101 99,0006,0008,0976.6,+27.2,57,0127,1625221749,9.238 99,0012,0016,0976.5,+27.3,57,0136,1625222049,9.155 99,0006,0008,0976.4,+27.6,58,0130,1625222349,9.142 99,0007,0010,0976.2,+27.1,55,0149,1625222649,9.135 99,0008,0011,0976.1,+27.5,55,0153,1625222949,9.131 09,0014,0018,0976.1,+27.2,55,0142,1625223549,9.117 09,0005,0007,0976.4,+27.7,56,0142,1625223849,9.108 99,0007,0010,0976.4,+27.5,56,0166,1625224149,9.107 99,0005,0007,0976.5,+27.4,54,0144,1625224449,9.094 99,0005,0007,0976.3,+27.2,55,0157,1625224749,9.08 99,0008,0011,0976.2,+27.2,55,0158,1625225049,9.132 99,0005,0007,0976.2,+27.4,56,0140,1625225649,9.201 99,0006,0008,0976.2,+27.4,56,0143,1625225949,9.203 99,0008,0011,0975.8,+27.4,54,0167,1625226249,9.187 99,0004,0006,0976.0,+27.1,55,0166,1625226549,9.177 99,0008,0011,0976.3,+27.0,54,0129,1625226849,9.17 99,0008,0011,0976.2,+27.1,54,0149,1625227149,9.185 99,0005,0007,0976.0,+26.9,55,0142,1625227449,9.156 25,0006,0008,0976.1,+27.0,53,0151,1625227749,9.142 99,0008,0011,0976.2,+27.0,54,0169,1625228049,9.184 99,0004,0006,0976.1,+27.2,52,0149,1625228349,9.132 21,0004,0006,0976.2,+27.2,53,0140,1625228649,9.182 99,0004,0006,0976.1,+27.0,54,0147,1625229549,9.264 23,0004,0006,0976.4,+26.7,51,0152,1625229849,9.246 99,0007,0010,0976.6,+27.0,53,0147,1625230149,9.239 99,0006,0008,0976.3,+26.9,53,0154,1625230449,9.233 99,0005,0007,0976.6,+26.9,53,0156,1625230752,12.171 99,0004,0006,0976.4,+27.2,52,0145,1625231049,9.204 99,0006,0008,0976.4,+26.8,53,0152,1625231349,9.198 99,0003,0005,0976.5,+26.9,53,0153,1625231649,9.194 13,0005,0007,0976.5,+27.0,55,0151,1625231949,9.18 99,0005,0007,0976.2,+27.1,53,0137,1625232249,9.242 99,0004,0006,0976.4,+27.2,53,0141,1625232549,9.308 09,0003,0005,0976.5,+27.2,52,0135,1625232849,9.302 99,0004,0006,0976.6,+26.6,54,0149,1625233149,9.294 99,0004,0006,0976.5,+26.5,53,0146,1625233449,9.293 99,0005,0007,0976.2,+26.4,54,0158,1625233749,9.287 99,0005,0007,0976.7,+26.2,54,0157,1625234049,9.259 99,0011,0015,0976.3,+26.1,54,0138,1625234349,9.251 99,0007,0010,0976.1,+25.9,55,0141,1625234649,9.238 25,0007,0010,0976.5,+25.7,54,0150,1625234949,9.253 99,0006,0008,0976.4,+25.7,56,0165,1625235249,9.23 99,0004,0006,0976.5,+25.6,55,0151,1625235549,9.221 99,0006,0008,0976.4,+25.5,57,0143,1625235849,9.296 11,0006,0008,0976.6,+25.5,57,0156,1625236149,9.352 99,0007,0010,0976.7,+25.3,57,0144,1625236449,9.367 99,0004,0006,0976.5,+25.4,58,0148,1625236749,9.341 18,0005,0007,0976.5,+25.2,58,0157,1625237049,9.414 99,0005,0007,0976.6,+25.2,58,0143,1625237349,9.402 99,0009,0012,0976.7,+25.0,57,0155,1625237949,9.295 11,0005,0007,0976.7,+24.9,57,0149,1625238249,9.296 99,0004,0006,0976.7,+24.8,59,0161,1625238549,9.284 99,0003,0005,0977.0,+24.8,58,0173,1625238849,9.277 99,0004,0006,0976.9,+24.8,58,0152,1625239149,9.269 99,0005,0007,0976.7,+24.8,57,0154,1625239449,9.315 99,0008,0011,0976.3,+24.8,56,0176,1625239749,9.398 99,0006,0008,0976.4,+24.8,56,0141,1625240049,9.389 99,0006,0008,0976.4,+24.8,55,0135,1625240349,9.39 99,0005,0007,0976.2,+24.8,55,0153,1625240649,9.419 99,0004,0006,0976.3,+24.8,56,0162,1625240949,9.358 11,0004,0006,0976.5,+25.0,56,0142,1625241249,9.412 99,0008,0011,0976.2,+25.1,55,0153,1625241549,9.337 99,0003,0005,0976.3,+25.2,55,0147,1625241849,9.423 99,0006,0008,0976.2,+25.2,55,0153,1625242149,9.329 16,0005,0007,0976.2,+25.2,56,0149,1625242449,9.327 99,0004,0006,0976.5,+25.2,55,0154,1625243049,9.361 99,0004,0006,0976.3,+25.1,56,0158,1625243349,9.437 99,0005,0007,0976.5,+25.0,55,0131,1625243649,9.446 99,0006,0008,0976.4,+24.8,56,0147,1625243949,9.429 99,0006,0008,0976.3,+24.8,56,0159,1625244249,9.421 99,0005,0007,0976.7,+24.7,56,0142,1625244549,9.419 99,0007,0010,0976.6,+24.7,55,0147,1625244849,9.406 99,0004,0006,0976.8,+24.6,55,0144,1625245149,9.421 16,0004,0006,0976.6,+24.5,56,0157,1625245449,9.374 99,0006,0008,0976.5,+24.4,56,0143,1625245749,9.369 99,0006,0008,0976.5,+24.4,56,0162,1625246049,9.393 99,0004,0006,0976.4,+24.3,56,0145,1625246349,9.358 99,0004,0006,0976.4,+24.3,55,0146,1625246649,9.422 99,0005,0007,0976.6,+24.3,55,0139,1625246949,9.471 99,0004,0006,0976.8,+24.2,55,0142,1625247249,9.484 21,0003,0005,0976.5,+24.1,56,0157,1625247549,9.497 99,0005,0007,0976.6,+24.1,55,0145,1625247849,9.474 99,0003,0005,0976.7,+24.1,55,0159,1625248149,9.543 99,0005,0007,0976.5,+24.2,54,0142,1625248449,9.457 99,0003,0005,0976.5,+24.1,55,0155,1625248749,9.444 99,0003,0005,0976.7,+24.1,55,0148,1625249049,9.436 99,0003,0005,0976.6,+24.0,55,0134,1625249349,9.423 99,0004,0006,0976.5,+24.0,55,0145,1625249649,9.424 99,0003,0005,0976.4,+24.1,54,0137,1625250249,9.456 13,0003,0005,0976.7,+24.1,53,0160,1625250549,9.534 21,0002,0003,0976.9,+24.0,54,0149,1625250849,9.577 99,0002,0003,0977.0,+24.0,54,0147,1625251149,9.555 99,0003,0005,0976.9,+23.9,54,0137,1625251449,9.511 21,0003,0005,0976.9,+23.8,55,0145,1625251749,9.571 99,0002,0003,0977.0,+23.9,54,0134,1625252349,9.517 09,0002,0003,0977.0,+23.8,55,0158,1625252649,9.465 99,0003,0005,0977.0,+23.9,54,0133,1625252949,9.462 99,0005,0007,0977.0,+23.8,54,0167,1625253249,9.459 99,0002,0003,0977.0,+23.9,53,0155,1625253549,9.433 18,0005,0007,0977.3,+23.8,54,0139,1625253849,9.505 99,0003,0005,0977.0,+23.8,54,0183,1625254149,9.577 99,0002,0003,0977.2,+23.7,53,0135,1625254449,9.562 21,0002,0003,0977.2,+23.6,53,0124,1625254749,9.555 99,0003,0005,0977.3,+23.7,52,0151,1625255049,9.552 99,0002,0003,0977.2,+23.6,53,0146,1625255349,9.533 99,0002,0003,0977.0,+23.5,53,0121,1625255649,9.533 99,0003,0005,0976.8,+23.4,54,0153,1625255949,9.556 99,0002,0003,0977.1,+23.3,54,0143,1625256249,9.51 99,0001,0002,0977.0,+23.2,53,0142,1625256549,9.514 99,0001,0002,0976.7,+23.3,52,0178,1625256849,9.5 99,0002,0003,0976.8,+23.2,53,0155,1625257149,9.49 99,0003,0005,0976.9,+23.2,53,0145,1625257449,9.551 99,0002,0003,0976.7,+23.1,52,0131,1625258349,9.604 99,0003,0005,0976.9,+23.1,52,0149,1625258649,9.595 99,0003,0005,0976.8,+23.1,52,0158,1625259249,9.607 99,0003,0005,0976.7,+23.1,52,0127,1625259549,9.568 99,0003,0005,0976.7,+23.0,52,0151,1625259849,9.548 99,0004,0006,0976.5,+22.9,52,0143,1625260749,9.522 28,0005,0007,0976.8,+22.7,53,0158,1625261049,9.571 99,0012,0016,0976.8,+22.7,52,0155,1625261349,9.656 99,0003,0005,0976.9,+22.7,52,0149,1625261649,9.652 99,0004,0006,0976.4,+22.6,52,0142,1625261949,9.649 99,0005,0007,0976.9,+22.5,53,0160,1625262249,9.635 99,0003,0005,0976.9,+22.5,53,0157,1625262549,9.677 99,0003,0005,0976.7,+22.5,53,0141,1625262849,9.605 23,0003,0005,0977.1,+22.4,52,0163,1625263152,12.543 99,0003,0005,0977.0,+22.3,52,0142,1625263449,9.613 99,0006,0008,0976.8,+22.3,53,0144,1625263749,9.59 99,0003,0005,0976.9,+22.3,53,0163,1625264049,9.584 25,0004,0006,0976.9,+22.2,53,0151,1625264349,9.59 99,0003,0005,0976.7,+22.2,54,0144,1625264649,9.645 99,0003,0005,0976.7,+22.2,53,0142,1625264949,9.701 99,0006,0008,0976.7,+22.1,53,0167,1625265249,9.723 99,0004,0006,0976.7,+22.1,53,0145,1625265549,9.703 99,0003,0005,0976.7,+22.1,53,0132,1625265849,9.68 99,0002,0003,0976.6,+22.0,54,0146,1625266149,9.668 99,0002,0003,0976.9,+22.0,54,0140,1625266449,9.661 99,0003,0005,0976.8,+21.9,54,0142,1625266749,9.649 99,0002,0003,0977.0,+21.9,54,0148,1625267049,9.648 21,0002,0003,0976.7,+21.9,54,0143,1625267349,9.648 99,0005,0007,0976.7,+21.7,55,0143,1625267649,9.627 99,0002,0003,0976.8,+21.8,54,0166,1625267949,9.62 23,0002,0003,0976.9,+21.7,55,0168,1625268249,9.678 99,0003,0005,0976.6,+21.7,55,0146,1625268549,9.759 99,0004,0006,0976.7,+21.7,54,0147,1625268849,9.757 99,0002,0003,0976.8,+21.6,55,0150,1625269149,9.757 18,0002,0003,0976.7,+21.5,56,0150,1625269449,9.737 99,0003,0005,0976.7,+21.5,55,0116,1625270049,9.717 99,0002,0003,0976.9,+21.4,55,0144,1625270349,9.71 99,0001,0002,0977.0,+21.4,55,0137,1625270649,9.693 99,0003,0005,0976.7,+21.4,55,0130,1625270949,9.684 99,0002,0003,0976.8,+21.3,55,0153,1625271249,9.67 23,0003,0005,0976.7,+21.3,55,0164,1625271549,9.673 99,0002,0003,0976.6,+21.3,55,0169,1625271849,9.715 99,0003,0005,0976.4,+21.2,56,0141,1625272149,9.815 25,0002,0003,0976.3,+21.2,56,0151,1625272449,9.79 99,0001,0002,0976.5,+21.2,56,0159,1625272749,9.812 99,0002,0003,0976.4,+21.2,55,0161,1625273049,9.859 99,0001,0002,0976.4,+21.2,55,0147,1625273349,9.765 99,0001,0002,0976.1,+21.2,55,0152,1625273649,9.752 99,0002,0003,0976.3,+21.2,55,0167,1625273949,9.754 99,0001,0002,0976.2,+21.2,54,0114,1625274249,9.733 33,0004,0006,0976.0,+21.2,54,0136,1625274549,9.744 99,0002,0003,0976.3,+21.1,54,0162,1625274849,9.728 99,0001,0002,0976.5,+21.0,55,0158,1625275149,9.713 99,0001,0002,0976.4,+21.0,54,0122,1625275449,9.778 99,0004,0006,0976.3,+20.9,54,0151,1625275749,9.867 99,0002,0003,0976.5,+20.9,54,0175,1625276049,9.827 99,0002,0003,0976.1,+20.8,54,0147,1625276349,9.819 30,0003,0005,0976.4,+20.8,54,0153,1625276649,9.809 99,0002,0003,0976.4,+20.7,54,0136,1625276949,9.791 99,0002,0003,0976.5,+20.6,54,0175,1625277249,9.794 30,0002,0003,0976.7,+20.7,54,0158,1625277549,9.783 99,0001,0002,0976.3,+20.7,55,0167,1625277849,9.784 99,0002,0003,0976.4,+20.7,55,0129,1625278149,9.77 99,0003,0005,0976.6,+20.6,55,0147,1625278449,9.768 99,0002,0003,0976.4,+20.6,55,0150,1625278749,9.748 99,0002,0003,0976.3,+20.5,54,0147,1625279049,9.798 99,0002,0003,0976.4,+20.5,54,0157,1625279349,9.884 99,0007,0010,0976.3,+20.5,54,0149,1625279649,9.881 99,0002,0003,0976.4,+20.5,54,0147,1625279949,9.879 99,0003,0005,0976.7,+20.4,54,0129,1625280549,9.938 99,0007,0010,0976.8,+20.3,55,0147,1625280849,9.88 99,0002,0003,0976.6,+20.3,55,0147,1625281149,9.843 99,0002,0003,0976.7,+20.3,55,0148,1625281449,9.959 30,0003,0005,0976.7,+20.3,56,0166,1625281749,9.82 99,0001,0002,0976.8,+20.2,56,0142,1625282349,9.803 99,0001,0002,0976.6,+20.2,56,0143,1625282649,9.87 33,0001,0002,0976.9,+20.3,56,0138,1625282949,9.934 99,0001,0002,0976.8,+20.3,55,0136,1625283249,9.929 99,0002,0003,0976.7,+20.3,56,0157,1625283549,9.94 30,0002,0003,0977.0,+20.3,55,0143,1625283849,9.916 99,0004,0006,0976.9,+20.3,56,0141,1625284149,9.9 99,0004,0006,0977.0,+20.4,56,0131,1625284449,9.91 99,0002,0003,0977.0,+20.5,56,0149,1625284749,9.882 99,0003,0005,0976.8,+20.5,56,0157,1625285049,9.894 99,0002,0003,0976.9,+20.6,56,0144,1625285349,9.875 99,0001,0002,0976.7,+20.7,56,0181,1625285649,9.865 23,0001,0002,0976.7,+20.7,56,0156,1625285949,9.925 99,0002,0003,0977.0,+20.7,56,0158,1625286249,9.928 99,0001,0002,0976.9,+20.6,56,0160,1625286549,9.989 99,0002,0003,0977.2,+20.5,57,0155,1625286849,9.974 99,0001,0002,0976.8,+20.3,57,0153,1625287149,9.965 99,0004,0006,0977.0,+20.3,58,0163,1625287749,9.983 21,0003,0005,0977.0,+20.7,57,0144,1625288049,9.941 99,0004,0006,0976.9,+20.8,57,0140,1625288349,9.929 99,0002,0003,0977.0,+20.8,57,0136,1625288649,9.945 23,0002,0003,0976.7,+21.1,57,0147,1625288949,9.908 99,0003,0005,0976.8,+21.2,57,0182,1625289249,9.908 99,0002,0003,0977.0,+21.3,56,0149,1625289549,9.905 99,0003,0005,0976.9,+21.3,55,0148,1625289849,9.953 33,0002,0003,0976.8,+21.4,54,0143,1625290150,10.044 99,0002,0003,0977.0,+21.6,55,0149,1625290450,10.023 99,0002,0003,0976.8,+21.6,55,0154,1625290750,10.013 99,0002,0003,0976.9,+21.6,54,0150,1625291050,10.01 99,0006,0008,0977.2,+21.7,55,0152,1625291349,9.996 99,0002,0003,0977.1,+21.7,54,0152,1625291949,9.997 18,0002,0003,0977.1,+21.7,54,0124,1625292249,9.974 99,0002,0003,0977.1,+21.7,53,0158,1625292549,9.975 99,0003,0005,0976.9,+21.7,54,0161,1625292849,9.969 18,0003,0005,0977.1,+22.0,55,0151,1625293149,9.95 99,0002,0003,0977.0,+22.0,54,0149,1625293450,10.02 99,0002,0003,0977.0,+22.0,55,0145,1625293750,10.083 99,0002,0003,0977.0,+22.3,54,0152,1625294050,10.066 21,0004,0006,0976.8,+22.3,54,0144,1625294350,10.082 99,0004,0006,0976.8,+22.6,54,0160,1625294650,10.055 99,0002,0003,0977.0,+22.6,53,0158,1625294950,10.053 99,0003,0005,0977.0,+22.4,53,0132,1625295250,10.029 99,0002,0003,0976.8,+22.7,53,0136,1625295550,10.051 99,0003,0005,0976.9,+22.9,53,0142,1625295850,10.043 99,0003,0005,0976.9,+22.8,52,0152,1625296150,10.015 18,0002,0003,0976.9,+22.9,52,0131,1625296450,10.003 99,0003,0005,0977.0,+22.8,53,0156,1625296750,10.019 99,0002,0003,0977.0,+22.9,51,0170,1625297050,10.072 33,0003,0005,0977.4,+22.9,53,0182,1625297350,10.126 99,0002,0003,0977.1,+23.2,53,0136,1625297650,10.119 99,0002,0003,0977.4,+23.3,53,0133,1625297950,10.113 99,0002,0003,0977.5,+23.8,53,0167,1625298250,10.109 99,0001,0002,0977.4,+23.7,52,0152,1625298550,10.109 99,0002,0003,0977.3,+23.8,52,0147,1625298850,10.096 99,0001,0002,0977.5,+24.1,51,0158,1625299150,10.083 28,0003,0005,0977.3,+24.0,52,0144,1625299450,10.069 99,0002,0003,0977.2,+24.0,52,0122,1625299750,10.079 99,0008,0011,0977.3,+23.9,52,0137,1625300350,10.045 21,0001,0002,0977.2,+24.3,53,0155,1625300650,10.096 99,0002,0003,0977.2,+24.1,52,0159,1625300950,10.175 99,0002,0003,0977.1,+24.3,52,0137,1625301250,10.164 99,0003,0005,0977.5,+24.2,52,0148,1625301550,10.187 99,0003,0005,0977.5,+24.2,50,0155,1625301850,10.177 99,0004,0006,0977.5,+24.4,50,0166,1625302150,10.185 13,0002,0003,0977.2,+24.8,53,0150,1625302750,10.131 99,0002,0003,0977.5,+25.1,51,0161,1625303050,10.201 99,0002,0003,0977.5,+24.9,49,0161,1625303650,10.11 99,0001,0002,0977.1,+24.9,51,0166,1625303950,10.119 99,0003,0005,0977.3,+25.2,50,0143,1625304250,10.161 99,0002,0003,0977.4,+25.0,49,0126,1625304550,10.215 99,0003,0005,0977.4,+25.0,50,0158,1625304850,10.206 99,0002,0003,0977.2,+25.2,50,0153,1625305150,10.203 99,0001,0002,0977.1,+25.0,49,0152,1625305450,10.217 99,0002,0003,0977.1,+25.2,48,0158,1625305750,10.193 99,0002,0003,0977.2,+25.2,47,0151,1625306050,10.223 99,0002,0003,0977.4,+25.0,48,0159,1625306350,10.181 99,0002,0003,0977.0,+25.4,50,0166,1625306650,10.169 28,0003,0005,0977.0,+25.4,50,0155,1625306950,10.194 99,0003,0005,0976.9,+25.4,50,0156,1625307250,10.15 99,0002,0003,0977.1,+25.4,50,0136,1625307550,10.153 16,0001,0002,0977.1,+25.5,50,0147,1625307850,10.198 99,0002,0003,0977.2,+25.2,48,0148,1625308150,10.27 99,0003,0005,0977.1,+25.5,49,0158,1625308450,10.258 99,0002,0003,0977.1,+25.4,48,0138,1625308750,10.249 99,0003,0005,0976.9,+25.4,48,0152,1625309050,10.237 99,0009,0012,0977.3,+24.9,47,0151,1625309350,10.229 99,0004,0006,0977.1,+25.3,48,0152,1625309650,10.221 99,0002,0003,0977.2,+24.8,49,0171,1625309950,10.225 99,0003,0005,0977.2,+24.9,50,0139,1625310250,10.204 99,0003,0005,0977.2,+24.5,51,0149,1625310550,10.205 99,0003,0005,0977.3,+24.3,51,0174,1625310850,10.202 99,0002,0003,0977.5,+24.2,51,0148,1625311450,10.302 99,0002,0003,0977.1,+24.0,50,0160,1625311750,10.346 28,0002,0003,0977.1,+24.6,50,0141,1625312050,10.298 99,0002,0003,0977.2,+24.4,51,0162,1625312350,10.297 99,0002,0003,0977.0,+24.7,51,0163,1625312653,13.169 99,0003,0005,0976.8,+24.7,52,0155,1625312950,10.325 25,0002,0003,0977.0,+24.3,53,0168,1625313250,10.276 99,0003,0005,0976.9,+24.4,52,0150,1625313550,10.287 99,0003,0005,0977.0,+24.8,53,0147,1625313850,10.253 33,0004,0006,0976.9,+24.6,50,0127,1625314150,10.314 99,0002,0003,0976.9,+24.2,51,0163,1625314450,10.238 99,0003,0005,0977.2,+24.0,52,0151,1625314750,10.225 99,0002,0003,0977.3,+24.1,53,0127,1625315050,10.28 21,0005,0007,0976.9,+23.7,52,0130,1625315350,10.364 99,0003,0005,0977.1,+23.2,53,0146,1625315650,10.348 99,0003,0005,0977.0,+23.0,54,0136,1625315950,10.334 25,0003,0005,0977.1,+22.8,55,0149,1625316250,10.328 99,0003,0005,0976.9,+22.7,54,0149,1625316550,10.378 99,0002,0003,0976.9,+22.8,55,0144,1625316850,10.314 99,0003,0005,0976.8,+23.0,54,0155,1625317150,10.339 99,0003,0005,0976.8,+23.1,54,0167,1625317450,10.3 99,0003,0005,0976.8,+23.2,52,0150,1625317750,10.282 99,0003,0005,0976.6,+23.3,53,0142,1625318050,10.266 21,0003,0005,0976.6,+23.6,54,0155,1625318350,10.267 99,0002,0003,0976.7,+23.9,52,0132,1625318650,10.305 99,0002,0003,0976.8,+24.7,53,0163,1625318950,10.387 30,0003,0005,0976.6,+24.9,52,0145,1625319250,10.384 99,0010,0013,0976.5,+24.1,52,0142,1625319550,10.381 99,0003,0005,0976.5,+23.7,53,0157,1625319850,10.375 99,0005,0007,0976.5,+23.5,52,0144,1625320150,10.36 25,0002,0003,0976.5,+23.3,52,0159,1625320450,10.361 99,0004,0006,0976.6,+23.2,54,0105,1625320750,10.351 99,0004,0006,0976.5,+23.6,54,0143,1625321050,10.33 16,0003,0005,0976.7,+23.5,55,0150,1625321350,10.326 99,0003,0005,0976.7,+23.5,54,0160,1625321650,10.32 99,0003,0005,0976.8,+23.8,55,0142,1625321950,10.353 99,0007,0010,0976.7,+23.7,55,0159,1625322250,10.37 21,0003,0005,0976.8,+23.1,54,0156,1625322550,10.455 99,0002,0003,0976.5,+22.8,54,0140,1625322850,10.428 99,0003,0005,0976.4,+22.7,55,0121,1625323150,10.446 99,0004,0006,0976.6,+22.6,54,0148,1625323450,10.423 99,0004,0006,0976.5,+22.3,55,0138,1625323750,10.44 99,0006,0008,0976.7,+22.3,55,0150,1625324050,10.397 99,0003,0005,0976.5,+22.2,54,0128,1625324350,10.393 28,0003,0005,0976.5,+22.2,55,0144,1625324650,10.389 99,0003,0005,0976.1,+22.2,56,0160,1625324950,10.379 99,0004,0006,0976.2,+22.3,55,0155,1625325250,10.349 30,0003,0005,0976.2,+22.3,53,0155,1625325550,10.386 99,0003,0005,0976.5,+22.2,53,0151,1625325850,10.404 99,0004,0006,0976.4,+22.2,54,0162,1625326150,10.482 99,0003,0005,0976.4,+22.2,55,0144,1625326450,10.465 25,0005,0007,0976.5,+22.0,56,0144,1625326750,10.473 99,0007,0010,0976.8,+21.8,57,0151,1625327050,10.457 99,0003,0005,0976.6,+21.7,58,0131,1625327350,10.446 33,0004,0006,0976.9,+21.5,60,0145,1625327650,10.449 99,0003,0005,0976.9,+21.1,58,0150,1625328250,10.423 28,0003,0005,0976.5,+21.0,58,0166,1625328550,10.417 99,0004,0006,0976.9,+21.1,59,0118,1625328850,10.4 99,0005,0007,0976.7,+21.1,60,0169,1625329150,10.389 99,0003,0005,0976.5,+21.0,60,0144,1625329450,10.438 23,0005,0007,0976.5,+20.8,61,0140,1625329750,10.523 99,0003,0005,0976.4,+20.6,63,0148,1625330050,10.505 99,0003,0005,0976.8,+20.6,63,0144,1625330350,10.493 23,0005,0007,0976.5,+20.5,65,0158,1625330650,10.493 99,0004,0006,0976.8,+20.5,64,0127,1625330950,10.481 99,0005,0007,0976.8,+20.6,64,0139,1625331250,10.479 99,0006,0008,0976.6,+20.9,62,0146,1625331550,10.475 30,0004,0006,0976.9,+21.1,62,0164,1625331850,10.476 99,0005,0007,0976.9,+21.2,61,0155,1625332150,10.459 99,0004,0006,0976.7,+21.4,60,0162,1625332450,10.461 99,0009,0012,0976.7,+21.4,60,0166,1625332750,10.444 99,0003,0005,0976.6,+21.4,59,0139,1625333050,10.496 99,0005,0007,0976.6,+21.4,60,0180,1625333350,10.57 99,0004,0006,0976.5,+21.4,60,0159,1625333650,10.562 99,0007,0010,0976.7,+21.4,60,0172,1625333950,10.55 99,0004,0006,0976.8,+21.4,59,0166,1625334250,10.535 99,0005,0007,0976.6,+21.4,59,0160,1625334550,10.527 30,0005,0007,0976.6,+21.4,59,0134,1625334850,10.519 99,0005,0007,0976.7,+21.4,59,0164,1625335150,10.507 99,0004,0006,0976.8,+21.5,58,0127,1625335450,10.516 99,0004,0006,0976.6,+21.4,59,0160,1625335750,10.506 33,0008,0011,0976.7,+21.5,58,0160,1625336050,10.567 99,0006,0008,0976.7,+21.5,59,0166,1625336650,10.543 23,0005,0007,0976.8,+21.4,59,0139,1625336950,10.616 99,0005,0007,0976.8,+21.4,59,0137,1625337250,10.647 99,0005,0007,0977.2,+21.4,59,0146,1625337550,10.614 23,0005,0007,0977.2,+21.4,59,0148,1625337850,10.605 99,0003,0005,0977.3,+21.4,59,0146,1625338150,10.596 99,0005,0007,0977.3,+21.4,58,0143,1625338450,10.581 99,0004,0006,0977.3,+21.4,59,0166,1625338750,10.576 25,0003,0005,0977.3,+21.4,58,0139,1625339050,10.572 99,0003,0005,0977.1,+21.5,57,0149,1625339350,10.555 99,0004,0006,0977.5,+21.4,58,0164,1625339650,10.59 25,0009,0012,0977.3,+21.7,57,0147,1625339950,10.544 25,0008,0011,0977.2,+21.6,58,0162,1625340250,10.597 99,0004,0006,0977.4,+21.6,58,0161,1625340550,10.672 99,0004,0006,0977.3,+21.5,58,0154,1625340850,10.664 99,0003,0005,0977.2,+21.6,58,0149,1625341150,10.664 99,0008,0011,0977.3,+21.6,58,0152,1625341450,10.69 99,0004,0006,0977.2,+21.7,58,0128,1625341750,10.642 99,0004,0006,0977.3,+21.8,57,0155,1625342050,10.628 23,0004,0006,0977.3,+21.6,57,0141,1625342350,10.624 99,0003,0005,0977.3,+21.7,57,0133,1625342650,10.678 99,0004,0006,0977.2,+21.6,58,0140,1625342950,10.606 99,0004,0006,0977.5,+21.5,58,0137,1625343250,10.6 99,0007,0010,0977.2,+21.4,58,0155,1625343550,10.593 99,0003,0005,0977.3,+21.4,58,0158,1625343850,10.641 99,0003,0005,0977.4,+21.5,58,0147,1625344150,10.717 30,0003,0005,0977.5,+21.4,58,0149,1625344450,10.717 99,0003,0005,0977.4,+21.4,59,0134,1625344750,10.749 99,0007,0010,0977.5,+21.4,58,0150,1625345050,10.697 99,0003,0005,0977.5,+21.5,58,0138,1625345350,10.701 99,0002,0003,0977.4,+21.4,58,0155,1625345650,10.69 99,0003,0005,0977.3,+21.3,59,0153,1625345950,10.673 99,0003,0005,0977.2,+21.3,58,0166,1625346250,10.639 33,0003,0005,0977.2,+21.2,59,0164,1625346553,13.339 99,0003,0005,0977.0,+21.2,59,0146,1625346850,10.624 99,0004,0006,0976.8,+21.1,59,0157,1625347150,10.619 33,0003,0005,0977.3,+21.1,60,0148,1625347450,10.672 99,0003,0005,0976.9,+21.1,60,0145,1625347750,10.756 99,0003,0005,0976.8,+21.1,60,0157,1625348050,10.754 99,0002,0003,0976.7,+21.1,59,0174,1625348350,10.738 35,0002,0003,0976.6,+21.0,59,0159,1625348650,10.728 99,0006,0008,0976.8,+20.9,59,0153,1625348950,10.743 25,0003,0005,0976.7,+20.9,59,0158,1625349550,10.692 99,0003,0005,0976.8,+20.9,59,0170,1625349850,10.695 99,0007,0010,0976.8,+20.8,59,0144,1625350150,10.684 99,0005,0007,0976.9,+20.7,60,0142,1625350450,10.678 25,0003,0005,0976.8,+20.6,61,0179,1625350750,10.672 99,0002,0003,0976.7,+20.5,60,0174,1625351050,10.725 99,0004,0006,0976.7,+20.5,60,0158,1625351350,10.809 28,0003,0005,0976.7,+20.5,60,0143,1625351650,10.791 99,0005,0007,0976.6,+20.4,61,0137,1625351950,10.785 99,0003,0005,0976.6,+20.5,60,0163,1625352250,10.767 99,0004,0006,0976.7,+20.4,60,0119,1625352550,10.762 99,0004,0006,0976.8,+20.4,60,0153,1625352850,10.758 99,0005,0007,0976.9,+20.4,60,0145,1625353150,10.795 99,0003,0005,0976.7,+20.3,61,0146,1625353450,10.744 25,0004,0006,0976.8,+20.1,62,0179,1625353750,10.738 99,0004,0006,0976.5,+20.2,63,0160,1625354350,10.72 99,0005,0007,0976.5,+20.1,64,0148,1625354650,10.826 99,0008,0011,0976.4,+20.0,64,0148,1625354950,10.857 99,0005,0007,0976.3,+20.0,64,0163,1625355250,10.833 99,0004,0006,0976.8,+20.0,64,0152,1625355550,10.826 25,0003,0005,0976.8,+19.9,65,0140,1625355850,10.824 99,0004,0006,0976.9,+19.7,65,0142,1625356450,10.88 99,0005,0007,0977.0,+19.7,65,0178,1625356750,10.793 99,0005,0007,0977.1,+19.6,66,0165,1625357050,10.776 99,0005,0007,0977.2,+19.3,66,0140,1625357350,10.758 99,0005,0007,0977.4,+19.0,68,0162,1625358250,10.816 99,0004,0006,0977.1,+19.1,68,0131,1625358550,10.954 99,0009,0012,0976.9,+19.2,67,0157,1625358850,10.875 99,0009,0012,0976.8,+19.0,67,0134,1625359450,10.85 99,0004,0006,0977.2,+18.9,68,0135,1625359753,13.484 99,0007,0010,0976.9,+18.8,68,0146,1625360350,10.834 99,0006,0008,0976.9,+19.0,68,0143,1625360650,10.832 99,0007,0010,0977.0,+18.9,69,0141,1625360950,10.847 99,0008,0011,0976.9,+18.8,69,0146,1625361250,10.817 99,0007,0010,0977.2,+18.9,68,0143,1625361550,10.814 99,0006,0008,0977.0,+18.9,68,0148,1625361850,10.853 23,0008,0011,0976.7,+19.0,68,0132,1625362150,10.953 99,0006,0008,0976.8,+19.0,68,0150,1625362450,10.935 99,0006,0008,0976.8,+19.0,67,0153,1625362750,10.919 99,0008,0011,0976.8,+19.1,66,0159,1625363050,10.908 99,0006,0008,0976.8,+19.2,67,0147,1625363350,10.893 33,0006,0008,0976.9,+19.1,67,0155,1625363650,10.899 99,0006,0008,0976.8,+19.1,67,0142,1625363950,10.899 21,0011,0015,0976.7,+19.1,67,0155,1625364250,10.878 99,0008,0011,0976.7,+19.0,67,0137,1625364550,10.904 99,0007,0010,0977.0,+18.9,68,0122,1625364850,10.872 99,0006,0008,0977.0,+18.9,67,0157,1625365150,10.889 99,0007,0010,0977.0,+18.9,66,0143,1625365450,10.912 99,0006,0008,0976.9,+18.8,66,0154,1625365751,11.015 99,0006,0008,0977.2,+18.9,66,0115,1625366050,10.982 25,0007,0010,0977.2,+18.9,66,0144,1625366350,10.982 99,0004,0006,0977.1,+18.9,67,0160,1625366650,10.993 99,0005,0007,0977.1,+18.7,67,0172,1625366950,10.963 99,0005,0007,0977.4,+18.7,67,0115,1625367250,10.998 99,0006,0008,0977.0,+18.8,65,0162,1625367550,10.954 99,0005,0007,0977.3,+18.5,67,0148,1625367850,10.93 99,0005,0007,0977.3,+18.9,66,0149,1625368753,13.433 99,0005,0007,0977.4,+19.0,64,0147,1625369050,10.963 99,0006,0008,0977.4,+18.9,65,0157,1625369351,11.045 99,0006,0008,0977.4,+18.9,67,0155,1625369951,11.038 99,0007,0010,0977.3,+18.9,67,0144,1625370251,11.024 18,0006,0008,0977.5,+19.1,67,0157,1625370551,11.03 99,0007,0010,0977.1,+19.3,66,0157,1625370851,11.011 99,0006,0008,0977.5,+19.6,66,0153,1625371151,11.059 99,0005,0007,0977.4,+19.7,66,0143,1625371450,10.988 99,0005,0007,0977.4,+19.9,63,0148,1625372050,10.974 99,0005,0007,0977.3,+20.0,62,0154,1625372350,10.964 99,0006,0008,0977.3,+19.8,63,0138,1625372951,11.088 99,0006,0008,0977.3,+19.7,63,0158,1625373251,11.085 23,0007,0010,0977.2,+19.8,63,0141,1625373551,11.077 99,0005,0007,0977.4,+19.9,62,0150,1625373851,11.062 99,0005,0007,0977.5,+19.8,63,0155,1625374151,11.06 99,0007,0010,0977.4,+19.6,65,0130,1625374451,11.045 99,0006,0008,0977.3,+19.5,66,0145,1625374751,11.031 99,0007,0010,0977.5,+19.5,66,0149,1625375351,11.022 99,0007,0010,0977.8,+19.6,66,0146,1625375951,11.005 99,0007,0010,0977.3,+19.7,65,0160,1625376251,11.091 99,0006,0008,0977.2,+19.8,64,0143,1625376551,11.141 25,0004,0006,0977.4,+19.9,64,0149,1625376851,11.128 99,0006,0008,0977.9,+20.1,64,0155,1625377151,11.114 99,0006,0008,0978.1,+20.5,65,0142,1625377451,11.105 99,0007,0010,0977.8,+21.0,66,0154,1625377751,11.107 99,0006,0008,0977.8,+21.5,62,0156,1625378051,11.092 99,0006,0008,0977.8,+21.6,62,0166,1625378351,11.078 99,0006,0008,0977.8,+21.2,63,0155,1625378651,11.067 99,0006,0008,0977.9,+21.0,63,0151,1625378951,11.126 99,0004,0006,0977.7,+21.1,61,0144,1625379251,11.053 99,0004,0006,0977.7,+21.0,61,0144,1625379551,11.04 25,0005,0007,0978.0,+21.0,62,0136,1625379851,11.129 99,0005,0007,0978.1,+21.0,61,0167,1625380151,11.226 99,0004,0006,0977.7,+21.1,61,0156,1625380454,14.005 99,0005,0007,0977.8,+21.1,61,0146,1625380751,11.156 16,0005,0007,0977.8,+21.4,61,0174,1625381051,11.159 99,0004,0006,0977.7,+21.5,59,0150,1625381351,11.152 99,0003,0005,0977.8,+21.4,59,0170,1625381651,11.146 25,0004,0006,0977.4,+21.4,58,0164,1625381951,11.128 99,0003,0005,0977.7,+21.5,57,0153,1625382251,11.112 99,0005,0007,0977.7,+21.6,57,0147,1625382551,11.1 99,0006,0008,0977.5,+21.7,56,0168,1625382851,11.102 99,0003,0005,0977.5,+21.9,57,0150,1625383151,11.112 99,0003,0005,0977.3,+22.4,55,0148,1625383451,11.141 99,0003,0005,0977.6,+23.1,54,0149,1625383751,11.23 33,0003,0005,0977.7,+23.8,52,0143,1625384051,11.209 99,0004,0006,0977.3,+23.6,51,0147,1625384351,11.219 99,0004,0006,0977.2,+23.9,52,0145,1625384651,11.196 99,0003,0005,0977.4,+24.3,51,0157,1625384951,11.194 23,0007,0010,0977.5,+24.6,50,0162,1625385251,11.19 99,0004,0006,0977.4,+24.7,51,0134,1625385551,11.209 99,0004,0006,0977.2,+24.9,53,0152,1625385851,11.171 25,0003,0005,0977.3,+24.9,51,0138,1625386151,11.159 99,0004,0006,0977.2,+24.8,49,0134,1625386451,11.155 99,0003,0005,0977.2,+24.4,50,0127,1625386751,11.145 99,0003,0005,0977.2,+24.5,51,0148,1625387051,11.212 99,0003,0005,0977.1,+24.2,50,0151,1625387351,11.264 99,0003,0005,0977.2,+24.5,50,0151,1625387651,11.263 99,0002,0003,0977.0,+24.3,49,0153,1625387951,11.277 21,0003,0005,0977.4,+24.6,51,0141,1625388251,11.251 99,0003,0005,0977.1,+25.0,52,0138,1625388551,11.242 99,0004,0006,0977.4,+25.0,50,0157,1625388851,11.233 99,0004,0006,0977.4,+25.3,51,0121,1625389151,11.228 99,0004,0006,0977.3,+25.3,50,0170,1625389451,11.204 99,0003,0005,0977.0,+25.2,49,0158,1625389751,11.205 99,0003,0005,0977.3,+25.4,49,0167,1625390051,11.19 28,0002,0003,0977.2,+25.5,48,0156,1625390351,11.189 99,0003,0005,0977.2,+25.7,49,0153,1625390651,11.242 99,0003,0005,0977.0,+25.4,49,0145,1625390951,11.315 99,0004,0006,0977.3,+25.7,50,0134,1625391251,11.347 99,0002,0003,0977.4,+25.7,49,0164,1625391551,11.305 99,0003,0005,0977.2,+25.6,49,0151,1625391851,11.326 99,0004,0006,0977.2,+25.7,47,0158,1625392151,11.31 18,0003,0005,0977.0,+26.3,49,0177,1625392451,11.291 99,0003,0005,0977.0,+26.1,48,0140,1625392751,11.271 99,0003,0005,0976.8,+26.2,49,0131,1625393051,11.261 99,0003,0005,0976.9,+25.8,48,0159,1625393351,11.26 99,0004,0006,0976.8,+26.2,49,0130,1625393651,11.249 99,0005,0007,0977.0,+26.3,47,0130,1625393951,11.243 99,0004,0006,0977.0,+26.4,48,0146,1625394251,11.322 35,0004,0006,0976.9,+26.6,49,0155,1625394551,11.373 99,0003,0005,0976.8,+26.7,50,0163,1625394851,11.363 99,0003,0005,0976.8,+26.6,48,0150,1625395151,11.349 99,0003,0005,0976.9,+26.8,48,0147,1625395451,11.337 99,0004,0006,0976.9,+26.8,48,0149,1625395751,11.33 99,0005,0007,0976.5,+26.8,48,0150,1625396051,11.33 99,0004,0006,0976.7,+26.3,48,0164,1625396351,11.321 18,0004,0006,0976.6,+26.2,46,0172,1625396651,11.348 99,0006,0008,0976.4,+26.4,49,0160,1625396951,11.307 99,0005,0007,0976.5,+26.9,49,0174,1625397251,11.299 99,0005,0007,0976.8,+27.0,48,0152,1625397551,11.292 99,0005,0007,0976.7,+26.8,48,0136,1625397851,11.335 99,0005,0007,0976.6,+26.1,48,0156,1625398151,11.418 99,0003,0005,0976.7,+26.9,45,0153,1625398451,11.408 23,0004,0006,0976.6,+26.5,47,0176,1625398751,11.405 99,0003,0005,0976.8,+26.6,46,0128,1625399051,11.396 99,0006,0008,0976.7,+26.8,47,0165,1625399351,11.385 99,0006,0008,0976.8,+26.4,45,0148,1625399651,11.379 99,0004,0006,0976.7,+27.0,45,0163,1625399951,11.37 99,0004,0006,0976.7,+27.0,44,0148,1625400251,11.356 99,0004,0006,0976.6,+26.8,47,0150,1625400551,11.361 21,0006,0008,0976.5,+27.4,47,0159,1625400851,11.343 99,0005,0007,0976.9,+26.8,43,0167,1625401151,11.345 99,0007,0010,0976.7,+26.8,46,0160,1625401451,11.39 99,0006,0008,0976.8,+27.3,45,0147,1625401751,11.478 99,0006,0008,0976.7,+27.5,45,0155,1625402051,11.46 99,0004,0006,0976.5,+26.9,46,0172,1625402351,11.446 99,0006,0008,0976.6,+27.0,45,0152,1625402651,11.434 28,0005,0007,0976.5,+27.3,45,0140,1625402951,11.431 99,0004,0006,0976.4,+27.2,45,0138,1625403251,11.424 99,0004,0006,0976.6,+27.4,45,0151,1625403551,11.408 99,0005,0007,0976.5,+27.4,46,0145,1625403851,11.411 99,0005,0007,0976.4,+27.5,44,0153,1625404151,11.397 99,0006,0008,0976.4,+27.1,45,0149,1625404451,11.398 99,0004,0006,0976.6,+26.6,46,0158,1625404751,11.381 23,0005,0007,0976.6,+26.8,43,0157,1625405051,11.439 99,0005,0007,0976.5,+26.9,45,0159,1625405351,11.512 99,0006,0008,0976.4,+26.9,45,0164,1625405651,11.51 99,0007,0010,0976.5,+26.9,45,0163,1625405951,11.501 99,0004,0006,0976.2,+27.5,46,0140,1625406251,11.477 99,0005,0007,0976.3,+27.1,46,0125,1625406551,11.51 99,0004,0006,0976.4,+27.1,46,0172,1625406851,11.473 23,0004,0006,0976.3,+27.6,45,0143,1625407151,11.461 99,0004,0006,0976.2,+27.2,45,0147,1625407751,11.441 21,0006,0008,0976.3,+26.4,47,0139,1625408051,11.427 99,0009,0012,0976.0,+26.2,46,0159,1625408351,11.421 99,0004,0006,0976.2,+26.0,45,0154,1625408651,11.474 99,0005,0007,0976.4,+26.0,46,0162,1625408951,11.559 99,0006,0008,0976.4,+26.4,47,0167,1625409551,11.535 99,0005,0007,0976.1,+26.6,46,0133,1625409851,11.554 99,0005,0007,0976.1,+26.2,47,0170,1625410151,11.525 99,0008,0011,0976.3,+26.1,47,0149,1625410451,11.519 99,0005,0007,0976.0,+25.9,48,0120,1625410751,11.507 99,0005,0007,0975.8,+25.7,49,0160,1625411051,11.488 21,0007,0010,0976.1,+25.5,50,0151,1625411351,11.489 99,0005,0007,0975.9,+25.5,51,0129,1625411651,11.478 99,0006,0008,0976.1,+25.4,49,0152,1625411951,11.468 25,0005,0007,0976.1,+25.4,49,0155,1625412251,11.52 99,0005,0007,0976.4,+25.4,49,0147,1625412551,11.629 99,0006,0008,0976.5,+25.3,49,0158,1625412851,11.602 99,0005,0007,0976.3,+25.2,49,0137,1625413151,11.587 16,0007,0010,0976.4,+25.4,50,0145,1625413451,11.584 99,0005,0007,0976.5,+25.3,49,0145,1625413751,11.578 99,0008,0011,0976.4,+25.3,49,0149,1625414051,11.556 99,0006,0008,0976.4,+25.3,49,0148,1625414351,11.555 99,0007,0010,0976.4,+25.2,48,0165,1625414651,11.548 99,0006,0008,0976.6,+25.1,50,0142,1625414951,11.537 99,0005,0007,0976.5,+25.0,50,0157,1625415251,11.533 99,0006,0008,0976.6,+25.0,50,0174,1625415551,11.521 99,0006,0008,0976.4,+25.1,50,0165,1625415851,11.577 99,0005,0007,0976.3,+25.3,50,0143,1625416151,11.644 99,0007,0010,0976.5,+25.3,50,0159,1625416451,11.641 99,0007,0010,0976.5,+25.3,50,0137,1625416751,11.636 99,0007,0010,0976.6,+25.3,50,0149,1625417051,11.668 99,0008,0011,0976.3,+25.1,50,0141,1625417351,11.681 18,0006,0008,0976.2,+25.0,51,0148,1625417651,11.613 99,0005,0007,0976.4,+24.9,50,0157,1625417951,11.602 99,0005,0007,0976.1,+24.7,51,0174,1625418251,11.59 99,0007,0010,0976.3,+24.5,52,0139,1625418551,11.584 99,0006,0008,0976.2,+24.3,52,0153,1625418851,11.577 99,0006,0008,0976.0,+24.2,52,0160,1625419151,11.564 99,0005,0007,0976.2,+24.0,52,0147,1625419451,11.618 99,0006,0008,0976.0,+23.8,53,0133,1625419751,11.722 99,0006,0008,0976.1,+23.7,53,0144,1625420051,11.681 99,0006,0008,0976.2,+23.8,51,0146,1625420351,11.673 23,0005,0007,0976.3,+23.6,53,0145,1625420651,11.673 99,0007,0010,0976.0,+23.8,51,0167,1625420951,11.668 99,0007,0010,0976.0,+23.7,52,0137,1625421251,11.641 99,0005,0007,0975.9,+23.8,51,0142,1625421551,11.632 99,0011,0015,0976.0,+23.7,51,0171,1625421851,11.668 99,0005,0007,0975.8,+23.8,51,0136,1625422151,11.619 99,0005,0007,0975.9,+23.7,51,0150,1625422451,11.606 30,0005,0007,0976.0,+23.7,51,0139,1625422751,11.601 99,0005,0007,0976.2,+23.7,51,0131,1625423051,11.663 99,0004,0006,0976.2,+23.8,50,0148,1625423351,11.763 99,0005,0007,0976.2,+23.8,51,0125,1625423651,11.768 99,0008,0011,0976.0,+23.9,50,0162,1625423951,11.717 99,0006,0008,0976.2,+24.0,50,0144,1625424251,11.713 99,0006,0008,0976.4,+24.1,50,0154,1625424551,11.696 13,0006,0008,0976.4,+24.1,50,0160,1625424851,11.691 99,0011,0015,0976.7,+24.1,50,0155,1625425151,11.685 99,0006,0008,0976.5,+24.1,50,0134,1625425451,11.681 99,0008,0011,0976.4,+24.2,50,0160,1625425751,11.663 99,0008,0011,0976.5,+24.1,50,0156,1625426051,11.652 99,0005,0007,0976.4,+24.1,50,0152,1625426351,11.646 99,0004,0006,0976.5,+24.1,51,0143,1625426651,11.695 25,0006,0008,0976.1,+24.0,51,0151,1625426951,11.775 99,0006,0008,0976.2,+24.0,51,0152,1625427251,11.771 99,0005,0007,0976.3,+24.0,50,0157,1625427551,11.759 99,0013,0017,0976.1,+24.2,50,0161,1625427851,11.761 99,0007,0010,0976.1,+24.2,50,0139,1625428151,11.749 99,0006,0008,0976.0,+24.2,50,0149,1625428451,11.737 99,0008,0011,0975.9,+24.3,49,0156,1625428751,11.77 30,0006,0008,0976.1,+24.4,49,0156,1625429051,11.721 99,0006,0008,0976.2,+24.4,49,0143,1625429351,11.723 99,0007,0010,0976.0,+24.6,48,0153,1625429651,11.702 99,0006,0008,0976.1,+24.6,47,0152,1625429951,11.696 99,0006,0008,0976.0,+24.5,47,0173,1625430251,11.762 99,0006,0008,0976.2,+24.6,48,0166,1625430551,11.875 99,0009,0012,0975.9,+24.6,48,0153,1625430851,11.815 21,0010,0013,0976.2,+24.5,49,0145,1625431151,11.807 99,0006,0008,0976.3,+24.4,49,0137,1625431451,11.803 99,0006,0008,0976.2,+24.4,49,0143,1625431751,11.809 99,0005,0007,0976.2,+24.3,49,0143,1625432351,11.787 99,0006,0008,0975.8,+24.1,49,0154,1625432651,11.756 99,0011,0015,0976.1,+23.7,52,0144,1625432951,11.743 99,0007,0010,0976.0,+23.7,52,0164,1625433551,11.731 99,0005,0007,0975.9,+23.4,53,0130,1625433851,11.797 99,0007,0010,0976.3,+23.2,54,0139,1625434151,11.865 99,0009,0012,0976.3,+22.9,55,0157,1625434451,11.891 99,0009,0012,0976.2,+22.8,55,0146,1625434751,11.845 99,0006,0008,0976.5,+22.6,56,0144,1625435051,11.836 25,0008,0011,0976.2,+22.4,57,0150,1625435351,11.84 99,0007,0010,0976.1,+22.4,56,0143,1625435651,11.822 99,0007,0010,0976.2,+22.3,57,0136,1625435951,11.82 99,0006,0008,0976.2,+22.4,57,0151,1625436251,11.823 99,0005,0007,0976.3,+22.2,57,0128,1625436551,11.794 99,0007,0010,0976.5,+22.1,58,0138,1625436851,11.788 99,0005,0007,0976.5,+21.8,59,0176,1625437151,11.77 99,0010,0013,0976.2,+21.6,60,0168,1625437451,11.865 99,0006,0008,0976.3,+21.6,59,0147,1625437751,11.908 99,0006,0008,0976.6,+21.4,60,0155,1625438051,11.896 25,0007,0010,0976.2,+21.5,60,0140,1625438351,11.895 99,0005,0007,0976.2,+21.3,61,0150,1625438651,11.875 99,0005,0007,0976.1,+21.1,62,0142,1625438951,11.866 99,0007,0010,0976.4,+20.7,63,0157,1625439251,11.855 99,0006,0008,0976.1,+20.6,63,0155,1625439551,11.859 99,0006,0008,0976.3,+20.4,64,0158,1625439851,11.85 99,0006,0008,0976.6,+20.6,63,0132,1625440151,11.841 99,0006,0008,0976.3,+20.3,64,0163,1625440451,11.831 99,0005,0007,0976.5,+20.1,65,0142,1625440751,11.819 99,0006,0008,0976.6,+20.1,66,0159,1625441051,11.884 99,0007,0010,0976.2,+20.2,66,0145,1625441351,11.961 99,0007,0010,0976.4,+20.1,65,0149,1625441651,11.946 99,0006,0008,0976.3,+20.0,66,0142,1625441951,11.935 99,0006,0008,0976.1,+20.1,65,0173,1625442251,11.991 23,0005,0007,0976.0,+19.8,67,0131,1625442551,11.92 99,0006,0008,0976.1,+19.6,69,0136,1625442851,11.916 99,0005,0007,0976.2,+19.5,69,0150,1625443151,11.928 99,0008,0011,0975.9,+19.6,66,0170,1625443451,11.931 99,0008,0011,0976.2,+19.4,69,0152,1625443751,11.877 99,0006,0008,0976.3,+19.2,68,0143,1625444051,11.878 99,0006,0008,0976.3,+19.3,67,0146,1625444351,11.863 25,0005,0007,0976.3,+19.3,66,0145,1625444651,11.913 99,0006,0008,0976.3,+19.3,66,0152,1625444951,11.997 99,0007,0010,0976.2,+19.1,67,0156,1625445251,11.993 25,0005,0007,0976.2,+19.3,68,0146,1625445551,11.97 99,0006,0008,0976.2,+19.1,70,0112,1625445851,11.965 99,0006,0008,0976.1,+19.2,68,0135,1625446151,11.962 99,0006,0008,0976.2,+19.2,68,0147,1625446451,11.944 30,0008,0011,0976.0,+19.2,68,0156,1625446751,11.943 99,0006,0008,0976.0,+19.2,67,0150,1625447051,11.925 99,0007,0010,0976.1,+19.3,66,0160,1625447351,11.925 25,0008,0011,0975.8,+19.1,67,0155,1625447651,11.918 99,0005,0007,0976.0,+19.1,66,0157,1625447951,11.902 99,0007,0010,0975.9,+19.1,66,0159,1625448251,11.966 99,0006,0008,0975.9,+19.0,66,0164,1625448552,12.07 28,0006,0008,0976.0,+18.8,68,0143,1625448852,12.027 99,0007,0010,0975.8,+18.7,67,0181,1625449152,12.027 25,0007,0010,0976.0,+18.9,66,0170,1625449751,11.999 99,0005,0007,0976.0,+19.0,65,0159,1625450051,11.994 99,0005,0007,0976.0,+18.9,66,0169,1625450351,11.981 99,0006,0008,0976.1,+18.9,65,0139,1625450651,11.984 99,0006,0008,0976.1,+18.8,66,0129,1625450951,11.967 30,0005,0007,0975.9,+18.7,66,0154,1625451251,11.957 99,0006,0008,0976.0,+18.8,66,0143,1625451551,11.961 99,0005,0007,0976.0,+18.8,66,0143,1625451852,12.014 99,0006,0008,0976.0,+18.8,65,0146,1625452152,12.084 99,0007,0010,0975.8,+18.7,66,0147,1625452452,12.069 99,0006,0008,0975.9,+18.7,66,0158,1625452752,12.068 30,0006,0008,0976.0,+18.7,67,0152,1625453052,12.07 99,0008,0011,0976.0,+18.8,66,0147,1625453352,12.055 99,0010,0013,0976.0,+18.7,66,0139,1625453652,12.094 30,0006,0008,0975.9,+18.6,67,0152,1625453952,12.029 99,0008,0011,0975.7,+18.7,67,0153,1625454552,12.009 99,0012,0016,0976.0,+18.7,67,0170,1625454852,12.006 99,0006,0008,0975.9,+18.7,68,0157,1625455151,11.995 99,0008,0011,0976.2,+18.5,68,0153,1625455452,12.083 99,0007,0010,0976.1,+18.6,69,0168,1625455752,12.161 28,0011,0015,0976.0,+18.7,68,0137,1625456052,12.139 99,0007,0010,0976.0,+19.0,67,0142,1625456352,12.107 99,0006,0008,0975.8,+19.1,68,0133,1625456652,12.139 99,0007,0010,0976.0,+19.3,68,0173,1625456952,12.098 99,0008,0011,0975.8,+19.5,67,0157,1625457252,12.085 99,0008,0011,0975.9,+19.6,66,0147,1625457552,12.086 99,0006,0008,0976.2,+20.0,65,0132,1625457852,12.076 21,0009,0012,0975.9,+20.3,66,0151,1625458152,12.064 99,0008,0011,0975.9,+20.6,65,0155,1625458752,12.05 99,0010,0013,0976.1,+20.8,63,0155,1625459052,12.105 28,0006,0008,0976.0,+21.1,61,0161,1625459352,12.183 99,0007,0010,0976.1,+21.9,61,0135,1625459652,12.207 99,0006,0008,0975.9,+21.8,60,0147,1625459952,12.173 99,0008,0011,0976.1,+21.5,59,0155,1625460252,12.156 99,0007,0010,0975.7,+22.2,60,0143,1625460552,12.146 99,0007,0010,0975.8,+23.0,58,0169,1625460852,12.143 99,0006,0008,0976.1,+22.8,59,0167,1625461152,12.125 25,0006,0008,0975.9,+23.2,58,0154,1625461452,12.128 99,0009,0012,0975.9,+23.1,56,0167,1625461752,12.128 99,0008,0011,0976.0,+23.9,57,0147,1625462052,12.119 99,0007,0010,0975.7,+24.1,56,0183,1625462352,12.117 99,0008,0011,0976.1,+23.6,56,0134,1625462652,12.167 99,0007,0010,0975.6,+24.1,56,0159,1625462952,12.247 99,0007,0010,0975.7,+24.0,55,0133,1625463252,12.223 99,0006,0008,0976.1,+24.4,59,0179,1625463552,12.214 99,0006,0008,0975.5,+24.4,54,0152,1625463852,12.212 99,0012,0016,0975.9,+24.3,58,0168,1625464152,12.2 99,0009,0012,0975.7,+24.1,57,0143,1625464752,12.186 99,0008,0011,0975.7,+24.6,56,0135,1625465052,12.17 99,0007,0010,0975.7,+24.9,56,0140,1625465352,12.166 99,0010,0013,0975.8,+24.9,59,0168,1625465652,12.166 99,0009,0012,0975.5,+25.0,57,0163,1625465952,12.155 99,0009,0012,0975.4,+24.8,55,0137,1625466252,12.243 99,0011,0015,0975.3,+25.6,57,0137,1625466552,12.287 99,0007,0010,0975.2,+25.5,57,0158,1625466852,12.275 99,0008,0011,0975.6,+25.3,56,0159,1625467152,12.284 99,0006,0008,0975.3,+25.4,52,0165,1625467452,12.266 99,0005,0007,0975.4,+25.3,53,0149,1625467752,12.244 99,0006,0008,0975.4,+25.7,54,0180,1625468052,12.252 99,0006,0008,0975.1,+25.5,52,0148,1625468352,12.241 18,0008,0011,0975.3,+25.6,52,0135,1625468652,12.229 99,0005,0007,0975.2,+25.4,52,0140,1625468952,12.215 99,0008,0011,0975.1,+25.7,53,0167,1625469252,12.201 99,0006,0008,0975.3,+25.6,50,0168,1625469552,12.2 16,0007,0010,0975.3,+25.9,52,0170,1625469852,12.262 99,0004,0006,0975.2,+26.3,51,0159,1625470152,12.33 99,0011,0015,0975.1,+26.2,51,0161,1625470452,12.322 11,0006,0008,0975.2,+26.2,50,0163,1625470752,12.316 99,0006,0008,0974.9,+26.2,49,0152,1625471052,12.311 99,0008,0011,0975.2,+26.3,50,0145,1625471352,12.3 99,0005,0007,0975.3,+25.9,51,0142,1625471652,12.292 23,0006,0008,0975.3,+25.9,51,0139,1625471952,12.274 99,0005,0007,0975.1,+26.5,52,0153,1625472252,12.262 13,0007,0010,0975.1,+26.0,49,0139,1625472852,12.251 99,0006,0008,0975.1,+26.9,48,0145,1625473152,12.239 99,0007,0010,0975.0,+27.0,47,0135,1625473452,12.287 99,0006,0008,0975.1,+27.0,46,0157,1625473752,12.387 21,0005,0007,0975.0,+27.3,47,0145,1625474052,12.363 99,0007,0010,0975.0,+27.0,43,0155,1625474352,12.391 99,0006,0008,0975.1,+27.9,47,0144,1625474652,12.351 16,0006,0008,0974.9,+27.7,44,0157,1625474952,12.335 99,0005,0007,0974.8,+26.9,47,0154,1625475252,12.335 99,0005,0007,0975.0,+27.3,44,0142,1625475552,12.326 99,0006,0008,0975.3,+27.5,44,0135,1625475852,12.321 99,0006,0008,0974.9,+27.8,45,0156,1625476452,12.3 99,0006,0008,0975.1,+27.4,43,0144,1625476752,12.29 99,0004,0006,0974.9,+27.8,43,0132,1625477052,12.349 99,0006,0008,0974.9,+28.0,45,0170,1625477352,12.417 99,0007,0010,0974.9,+28.0,46,0126,1625477652,12.418 99,0007,0010,0974.9,+28.0,45,0158,1625477952,12.414 99,0006,0008,0974.7,+27.7,42,0171,1625478252,12.398 99,0007,0010,0975.0,+27.9,41,0153,1625478852,12.386 16,0004,0006,0974.9,+28.2,42,0162,1625479152,12.384 99,0006,0008,0974.8,+28.1,43,0130,1625479452,12.373 99,0007,0010,0975.0,+28.3,42,0142,1625479752,12.357 99,0005,0007,0975.1,+28.3,39,0125,1625480052,12.357 21,0004,0006,0974.8,+28.3,41,0166,1625480352,12.373 99,0004,0006,0974.7,+28.5,42,0168,1625480652,12.41 99,0004,0006,0974.9,+28.5,43,0146,1625480952,12.481 23,0005,0007,0974.9,+28.1,39,0179,1625481252,12.466 99,0004,0006,0974.5,+28.4,40,0147,1625481552,12.468 99,0004,0006,0974.6,+28.2,42,0139,1625481852,12.457 99,0008,0011,0974.5,+28.6,44,0144,1625482152,12.445 99,0005,0007,0974.5,+28.7,43,0178,1625482452,12.447 25,0004,0006,0974.3,+28.6,43,0156,1625482752,12.439 99,0004,0006,0974.5,+28.9,42,0159,1625483052,12.43 99,0005,0007,0974.6,+28.8,41,0133,1625483352,12.417 23,0005,0007,0974.3,+29.1,45,0153,1625483652,12.417 99,0009,0012,0974.4,+28.7,42,0170,1625483952,12.412 99,0005,0007,0974.2,+28.9,41,0134,1625484252,12.455 28,0006,0008,0974.5,+29.0,40,0161,1625484552,12.532 99,0006,0008,0974.3,+28.5,40,0146,1625484852,12.53 99,0006,0008,0974.3,+28.6,40,0171,1625485152,12.511 99,0009,0012,0974.4,+28.8,43,0158,1625485452,12.508 99,0005,0007,0974.4,+29.1,40,0154,1625485752,12.501 99,0005,0007,0974.3,+28.9,41,0178,1625486052,12.495 99,0004,0006,0974.2,+29.0,40,0156,1625486352,12.485 18,0006,0008,0974.2,+28.8,39,0152,1625486652,12.467 99,0003,0005,0974.4,+29.3,38,0186,1625486952,12.491 99,0004,0006,0974.4,+29.5,40,0128,1625487252,12.47 99,0005,0007,0974.4,+29.6,39,0159,1625487552,12.452 99,0004,0006,0974.2,+28.9,39,0145,1625487852,12.504 99,0004,0006,0974.3,+29.0,41,0144,1625488152,12.582 23,0005,0007,0974.1,+28.1,40,0144,1625488752,12.559 99,0005,0007,0974.5,+28.7,42,0172,1625489052,12.606 99,0005,0007,0974.2,+29.0,43,0146,1625489352,12.549 99,0011,0015,0974.5,+28.4,45,0141,1625489652,12.537 25,0008,0011,0974.4,+27.6,45,0139,1625489952,12.532 99,0005,0007,0974.1,+28.4,46,0144,1625490252,12.521 99,0006,0008,0974.3,+28.2,45,0157,1625490552,12.518 23,0005,0007,0974.0,+28.4,45,0145,1625490852,12.51 99,0006,0008,0974.2,+28.2,45,0154,1625491152,12.495 99,0005,0007,0974.0,+28.1,45,0144,1625491452,12.542 99,0006,0008,0974.1,+28.5,42,0164,1625491752,12.619 99,0005,0007,0974.3,+28.7,45,0152,1625492052,12.61 99,0006,0008,0974.0,+28.1,41,0153,1625492352,12.611 99,0006,0008,0974.2,+28.2,43,0133,1625492652,12.593 28,0003,0005,0974.5,+28.4,41,0154,1625492952,12.58 99,0005,0007,0974.1,+28.5,42,0150,1625493252,12.572 99,0005,0007,0974.2,+28.9,43,0131,1625493552,12.557 33,0005,0007,0974.2,+29.1,43,0130,1625493852,12.585 99,0005,0007,0974.1,+29.0,40,0155,1625494152,12.559 99,0005,0007,0974.1,+28.9,42,0129,1625494452,12.545 99,0005,0007,0974.1,+28.9,42,0151,1625494752,12.538 28,0005,0007,0974.2,+28.5,41,0141,1625495052,12.594 99,0005,0007,0974.3,+28.4,41,0135,1625495352,12.675 99,0005,0007,0973.9,+28.5,42,0150,1625495652,12.662 25,0005,0007,0974.1,+28.5,43,0150,1625495952,12.648 99,0006,0008,0974.1,+28.5,42,0152,1625496552,12.639 99,0005,0007,0974.0,+28.5,42,0134,1625496852,12.63 99,0007,0010,0974.2,+28.6,42,0155,1625497152,12.629 99,0005,0007,0974.0,+28.5,43,0155,1625497452,12.614 99,0005,0007,0974.1,+28.5,41,0135,1625497752,12.637 99,0005,0007,0974.1,+28.2,41,0159,1625498052,12.606 99,0005,0007,0974.1,+28.0,42,0161,1625498352,12.592 99,0005,0007,0974.0,+28.4,43,0155,1625498652,12.685 99,0005,0007,0974.3,+28.4,43,0166,1625498952,12.725 23,0005,0007,0974.2,+28.1,42,0159,1625499252,12.712 99,0005,0007,0974.2,+27.8,42,0152,1625499552,12.702 99,0005,0007,0974.2,+27.8,44,0155,1625499852,12.684 99,0004,0006,0974.5,+27.5,44,0137,1625500152,12.697 99,0011,0015,0974.2,+27.8,44,0160,1625500452,12.673 99,0005,0007,0974.2,+27.6,45,0139,1625500752,12.677 99,0004,0006,0974.4,+27.4,43,0167,1625501052,12.668 21,0013,0017,0974.5,+27.4,44,0160,1625501352,12.641 99,0005,0007,0974.4,+27.5,45,0139,1625501652,12.644 99,0006,0008,0974.3,+27.3,44,0173,1625501952,12.637 99,0004,0006,0974.5,+27.1,44,0148,1625502252,12.691 23,0005,0007,0974.1,+27.0,46,0145,1625502552,12.785 99,0005,0007,0974.4,+27.0,46,0148,1625502852,12.802 99,0005,0007,0974.6,+26.9,47,0146,1625503152,12.762 18,0004,0006,0974.5,+26.8,47,0152,1625503452,12.747 99,0006,0008,0974.7,+26.8,47,0157,1625503752,12.736 99,0004,0006,0974.7,+26.6,46,0147,1625504052,12.731 99,0004,0006,0974.6,+26.4,48,0168,1625504352,12.712 23,0007,0010,0974.8,+26.5,48,0146,1625504652,12.714 23,0008,0011,0974.8,+26.3,49,0156,1625504952,12.711 99,0005,0007,0974.7,+26.3,48,0166,1625505252,12.69 28,0009,0012,0974.7,+25.9,51,0159,1625505552,12.672 99,0006,0008,0974.6,+25.6,52,0149,1625505852,12.731 99,0007,0010,0974.9,+25.4,52,0149,1625506152,12.805 99,0006,0008,0974.8,+25.2,53,0158,1625506452,12.804 99,0007,0010,0974.7,+25.2,53,0164,1625506752,12.787 99,0006,0008,0974.9,+24.7,54,0160,1625507052,12.826 99,0005,0007,0974.7,+24.7,56,0171,1625507352,12.771 23,0006,0008,0975.1,+24.2,57,0151,1625507652,12.763 99,0006,0008,0974.8,+24.0,57,0151,1625507952,12.754 99,0007,0010,0974.9,+23.7,59,0173,1625508252,12.744 99,0007,0010,0975.1,+23.5,58,0134,1625508552,12.748 99,0009,0012,0975.0,+23.4,59,0144,1625508852,12.721 99,0007,0010,0975.2,+23.2,59,0167,1625509152,12.719 99,0007,0010,0975.4,+23.2,59,0169,1625509452,12.773 23,0007,0010,0975.3,+23.0,59,0143,1625509752,12.883 99,0005,0007,0975.7,+22.9,59,0157,1625510052,12.829 99,0006,0008,0975.6,+22.8,59,0133,1625510352,12.823 99,0006,0008,0975.6,+22.8,59,0171,1625510652,12.814 99,0005,0007,0975.6,+22.8,59,0151,1625510952,12.801 99,0006,0008,0975.5,+22.8,59,0149,1625511252,12.796 99,0006,0008,0975.9,+22.6,61,0163,1625511552,12.79 30,0008,0011,0975.7,+22.5,62,0139,1625511852,12.785 99,0009,0012,0976.1,+22.4,62,0154,1625512152,12.773 99,0008,0011,0976.2,+22.1,63,0150,1625512452,12.766 99,0008,0011,0975.9,+22.2,63,0145,1625512752,12.756 99,0007,0010,0976.0,+22.1,64,0163,1625513052,12.818 99,0009,0012,0976.2,+22.2,64,0137,1625513352,12.891 99,0007,0010,0976.1,+22.2,64,0147,1625513652,12.878 25,0007,0010,0975.9,+22.2,63,0154,1625513952,12.877 99,0006,0008,0975.7,+22.2,64,0148,1625514252,12.86 99,0007,0010,0975.9,+22.1,64,0154,1625514552,12.898 23,0006,0008,0975.9,+22.0,64,0160,1625514852,12.844 99,0006,0008,0975.8,+22.0,63,0137,1625515452,12.823 99,0008,0011,0976.0,+22.0,63,0158,1625515752,12.806 99,0007,0010,0975.9,+22.1,63,0140,1625516052,12.803 99,0007,0010,0976.0,+22.1,63,0163,1625516352,12.796 99,0006,0008,0975.8,+22.2,63,0165,1625516652,12.851 99,0007,0010,0976.0,+22.1,63,0171,1625516952,12.924 99,0007,0010,0975.9,+22.1,65,0171,1625517252,12.92 99,0009,0012,0976.1,+22.0,64,0163,1625517552,12.918 99,0007,0010,0975.9,+21.8,65,0154,1625517852,12.951 99,0010,0013,0975.9,+21.9,64,0148,1625518152,12.911 99,0007,0010,0976.0,+21.7,65,0164,1625518452,12.886 99,0006,0008,0975.9,+21.8,65,0135,1625518752,12.881 25,0005,0007,0976.0,+21.8,65,0137,1625519052,12.858 99,0007,0010,0976.3,+21.8,65,0183,1625519352,12.849 99,0007,0010,0976.0,+21.9,64,0158,1625519652,12.847 99,0007,0010,0975.9,+21.9,65,0152,1625519952,12.837 23,0008,0011,0976.2,+22.0,64,0155,1625520252,12.901 99,0008,0011,0976.4,+22.0,64,0151,1625520552,12.959 99,0007,0010,0976.1,+21.9,64,0139,1625520852,12.961 28,0006,0008,0976.0,+21.8,65,0150,1625521152,12.946 99,0011,0015,0976.0,+21.9,65,0159,1625521452,12.94 99,0007,0010,0976.3,+22.0,63,0144,1625521752,12.932 99,0005,0007,0976.2,+22.0,63,0161,1625522052,12.928 28,0005,0007,0976.1,+21.9,64,0143,1625522352,12.926 99,0007,0010,0976.0,+21.7,66,0144,1625522652,12.904 99,0007,0010,0976.1,+21.7,65,0147,1625522952,12.888 25,0008,0011,0976.4,+21.6,65,0146,1625523252,12.882 99,0008,0011,0976.1,+21.5,66,0150,1625523552,12.872 99,0006,0008,0976.2,+21.5,66,0159,1625523852,12.928 30,0005,0007,0976.2,+21.6,65,0148,1625524153,13.006 99,0010,0013,0976.3,+21.6,68,0138,1625524453,13 99,0009,0012,0976.0,+21.7,66,0169,1625524752,12.991 99,0006,0008,0975.8,+21.4,68,0150,1625525052,12.982 30,0007,0010,0976.1,+21.5,67,0127,1625525352,12.978 99,0006,0008,0975.9,+21.5,67,0143,1625525652,12.956 99,0006,0008,0976.1,+21.5,67,0155,1625525952,12.952 99,0006,0008,0976.0,+21.4,67,0167,1625526252,12.954 99,0008,0011,0976.3,+21.3,70,0147,1625526552,12.945 99,0006,0008,0975.8,+21.3,69,0157,1625526852,12.935 99,0009,0012,0975.8,+21.3,69,0159,1625527152,12.925 28,0007,0010,0975.9,+21.2,70,0157,1625527452,12.981 99,0009,0012,0975.8,+20.9,73,0164,1625527753,13.041 99,0009,0012,0975.8,+20.7,75,0143,1625528053,13.051 99,0011,0015,0975.8,+20.6,75,0137,1625528353,13.044 99,0009,0012,0975.6,+20.8,73,0152,1625528653,13.025 99,0009,0012,0975.9,+20.7,76,0158,1625528953,13.025 99,0007,0010,0975.5,+20.8,75,0171,1625529253,13.021 28,0012,0016,0975.6,+20.8,73,0160,1625529553,13.013 99,0008,0011,0975.6,+20.8,74,0146,1625529853,13.004 99,0010,0013,0975.7,+20.4,79,0153,1625530152,12.996 99,0009,0012,0975.5,+20.3,78,0143,1625530452,12.996 28,0009,0012,0975.7,+20.6,78,0145,1625530752,12.99 99,0009,0012,0975.6,+20.4,79,0146,1625531053,13.042 99,0012,0016,0975.8,+20.4,77,0169,1625531353,13.11 25,0009,0012,0976.0,+20.3,79,0138,1625531653,13.112 99,0011,0015,0975.9,+20.3,79,0142,1625531953,13.093 99,0012,0016,0975.7,+20.4,78,0146,1625532253,13.087 99,0010,0013,0975.6,+20.3,77,0146,1625532853,13.08 99,0011,0015,0975.7,+20.1,79,0164,1625533153,13.072 99,0007,0010,0975.5,+20.3,76,0148,1625533453,13.057 99,0008,0011,0975.5,+20.0,80,0167,1625533753,13.041 99,0008,0011,0975.4,+20.0,80,0165,1625534053,13.047 99,0008,0011,0975.6,+20.0,79,0161,1625534353,13.027 30,0010,0013,0975.9,+19.9,80,0124,1625534653,13.079 99,0010,0013,0975.4,+19.7,81,0154,1625534953,13.146 99,0009,0012,0975.7,+19.9,78,0151,1625535253,13.139 99,0010,0013,0975.4,+19.9,78,0166,1625535553,13.135 99,0011,0015,0975.7,+19.8,78,0141,1625535853,13.141 99,0008,0011,0975.4,+19.7,80,0169,1625536153,13.122 99,0009,0012,0975.7,+19.9,78,0156,1625536453,13.117 30,0010,0013,0975.8,+19.8,78,0146,1625536753,13.107 99,0007,0010,0975.7,+19.8,79,0154,1625537053,13.088 99,0006,0008,0975.6,+20.0,78,0164,1625537353,13.084 99,0009,0012,0975.6,+19.7,79,0162,1625537653,13.083 99,0010,0013,0975.7,+19.8,79,0151,1625537953,13.068 99,0009,0012,0975.7,+19.7,79,0148,1625538253,13.122 99,0008,0011,0975.7,+19.8,78,0148,1625538553,13.205 28,0016,0022,0975.8,+19.8,79,0165,1625538853,13.189 99,0009,0012,0975.7,+19.8,79,0143,1625539153,13.183 99,0007,0010,0975.8,+19.8,78,0150,1625539453,13.176 25,0007,0010,0975.9,+19.8,78,0146,1625539753,13.176 99,0009,0012,0975.8,+19.8,78,0155,1625540053,13.155 99,0007,0010,0976.0,+20.0,77,0151,1625540353,13.152 99,0011,0015,0975.8,+19.9,78,0165,1625540653,13.161 25,0009,0012,0975.9,+19.8,79,0155,1625540953,13.143 99,0009,0012,0976.1,+19.8,77,0134,1625541253,13.134 99,0008,0011,0976.0,+19.8,78,0151,1625541553,13.12 99,0008,0011,0976.0,+20.0,79,0168,1625541853,13.305 99,0013,0017,0976.0,+19.9,78,0156,1625542153,13.245 99,0007,0010,0976.0,+19.9,78,0180,1625542453,13.242 99,0010,0013,0976.1,+20.0,78,0142,1625542753,13.226 23,0005,0007,0976.1,+20.2,74,0143,1625543053,13.225 99,0005,0007,0976.0,+20.3,74,0166,1625543353,13.218 99,0005,0007,0976.3,+20.4,71,0150,1625543653,13.212 99,0004,0006,0976.2,+20.6,70,0131,1625543953,13.199 99,0004,0006,0976.1,+20.7,69,0143,1625544253,13.186 99,0007,0010,0976.2,+21.0,68,0156,1625544553,13.172 99,0014,0018,0976.1,+21.2,67,0128,1625544853,13.166 25,0006,0008,0976.5,+21.3,67,0132,1625545153,13.17 99,0005,0007,0976.3,+21.3,67,0163,1625545453,13.226 99,0005,0007,0976.6,+21.5,65,0151,1625545753,13.307 99,0006,0008,0976.5,+21.4,67,0154,1625546053,13.286 99,0004,0006,0976.4,+21.5,66,0167,1625546353,13.267 99,0008,0011,0976.3,+21.6,66,0143,1625546653,13.263 99,0009,0012,0976.5,+21.7,65,0166,1625546953,13.256 99,0008,0011,0976.8,+21.8,65,0155,1625547253,13.238 99,0005,0007,0976.9,+21.9,65,0155,1625547553,13.255 99,0007,0010,0976.8,+21.9,65,0128,1625547853,13.248 25,0005,0007,0976.8,+21.9,65,0165,1625548153,13.221 99,0005,0007,0976.6,+22.1,65,0154,1625548453,13.224 99,0010,0013,0976.7,+22.1,65,0123,1625548753,13.195 99,0006,0008,0976.7,+22.2,63,0147,1625549053,13.284 99,0006,0008,0976.9,+22.3,63,0151,1625549353,13.333 99,0008,0011,0977.1,+22.4,65,0145,1625549653,13.323 99,0008,0011,0976.9,+22.4,63,0145,1625549953,13.315 21,0006,0008,0976.7,+22.4,64,0140,1625550253,13.316 99,0006,0008,0976.8,+22.5,63,0156,1625550553,13.289 99,0005,0007,0976.8,+22.5,64,0155,1625550853,13.292 99,0006,0008,0976.7,+22.5,64,0146,1625551153,13.309 25,0008,0011,0976.7,+22.5,64,0177,1625551453,13.316 99,0007,0010,0976.8,+22.5,64,0153,1625551753,13.266 99,0007,0010,0976.8,+22.5,64,0141,1625552053,13.262 99,0007,0010,0977.0,+22.6,65,0145,1625552353,13.268 99,0010,0013,0977.1,+22.6,64,0140,1625552653,13.313 99,0005,0007,0977.2,+22.7,65,0154,1625552953,13.385 99,0007,0010,0977.0,+22.8,64,0149,1625553253,13.394 99,0007,0010,0977.0,+22.8,64,0145,1625553553,13.365 99,0006,0008,0977.2,+22.8,63,0170,1625553853,13.356 99,0008,0011,0977.1,+22.8,63,0164,1625554153,13.358 23,0010,0013,0977.1,+22.9,64,0162,1625554453,13.338 99,0008,0011,0977.2,+22.9,64,0159,1625554753,13.337 99,0006,0008,0977.1,+22.8,63,0168,1625555053,13.327 28,0009,0012,0977.1,+22.8,63,0152,1625555353,13.318 99,0013,0017,0977.0,+22.8,62,0161,1625555653,13.312 99,0007,0010,0977.1,+22.8,62,0175,1625555953,13.288 99,0008,0011,0977.3,+22.9,62,0137,1625556253,13.335 25,0008,0011,0977.3,+22.9,63,0154,1625556553,13.422 99,0008,0011,0977.2,+23.0,62,0136,1625556853,13.41 99,0013,0017,0977.0,+23.1,62,0133,1625557153,13.404 25,0007,0010,0977.1,+23.2,61,0148,1625557453,13.398 99,0007,0010,0977.1,+23.5,61,0145,1625557753,13.377 99,0006,0008,0977.2,+23.6,61,0156,1625558053,13.386 99,0007,0010,0976.9,+23.6,61,0151,1625558353,13.374 99,0008,0011,0977.3,+23.8,60,0169,1625558653,13.369 99,0006,0008,0977.6,+23.8,61,0159,1625558953,13.369 99,0010,0013,0977.5,+23.8,62,0148,1625559253,13.358 99,0008,0011,0977.2,+23.9,62,0148,1625559553,13.358 99,0006,0008,0977.3,+24.0,61,0138,1625559853,13.407 99,0006,0008,0977.4,+24.2,61,0171,1625560153,13.487 99,0008,0011,0977.4,+24.2,60,0151,1625560453,13.51 99,0008,0011,0977.4,+24.2,61,0158,1625560753,13.48 99,0009,0012,0977.3,+24.1,61,0144,1625561053,13.489 99,0011,0015,0977.3,+24.1,62,0159,1625561353,13.449 99,0006,0008,0977.4,+24.2,61,0155,1625561653,13.434 99,0007,0010,0977.5,+24.2,61,0138,1625561953,13.435 99,0007,0010,0977.3,+24.3,61,0179,1625562253,13.408 99,0008,0011,0977.2,+24.5,61,0166,1625562553,13.416 23,0007,0010,0977.6,+24.6,60,0151,1625562853,13.399 99,0007,0010,0977.6,+24.7,60,0163,1625563153,13.394 99,0010,0013,0977.6,+24.7,59,0146,1625563453,13.448 99,0006,0008,0977.4,+24.8,60,0169,1625563753,13.531 99,0010,0013,0977.6,+25.0,61,0159,1625564053,13.519 99,0007,0010,0977.6,+25.0,60,0144,1625564353,13.517 99,0006,0008,0977.7,+25.0,59,0160,1625564653,13.502 25,0006,0008,0977.7,+25.1,60,0139,1625564953,13.491 99,0007,0010,0977.9,+25.3,59,0155,1625565253,13.484 99,0012,0016,0977.9,+25.2,60,0194,1625565553,13.475 18,0013,0017,0977.8,+25.2,59,0141,1625565853,13.456 99,0006,0008,0977.8,+25.2,60,0153,1625566153,13.454 99,0007,0010,0977.7,+25.4,61,0143,1625566453,13.442 99,0007,0010,0977.9,+25.4,60,0144,1625566753,13.439 35,0009,0012,0978.0,+25.3,60,0161,1625567053,13.493 99,0008,0011,0977.7,+25.2,61,0136,1625567353,13.567 99,0008,0011,0977.9,+25.3,61,0155,1625567653,13.561 23,0010,0013,0977.9,+25.3,60,0156,1625567953,13.541 99,0009,0012,0978.1,+25.4,61,0142,1625568253,13.539 99,0010,0013,0978.1,+25.4,61,0158,1625568553,13.532 99,0007,0010,0978.0,+25.3,61,0154,1625568853,13.526 30,0008,0011,0977.7,+25.4,62,0149,1625569153,13.519 99,0007,0010,0977.7,+25.3,60,0170,1625569453,13.5 99,0010,0013,0978.0,+25.3,61,0149,1625569753,13.503 99,0011,0015,0977.8,+25.3,62,0143,1625570053,13.5 99,0007,0010,0977.9,+25.3,61,0172,1625570353,13.487 99,0014,0018,0977.9,+25.3,61,0154,1625570653,13.601 99,0009,0012,0977.9,+25.2,61,0128,1625570953,13.61 99,0007,0010,0977.6,+25.5,61,0153,1625571253,13.644 99,0006,0008,0977.9,+25.6,61,0146,1625571553,13.597 99,0007,0010,0977.5,+25.7,61,0157,1625571853,13.591 28,0006,0008,0977.6,+25.8,60,0153,1625572153,13.575 99,0009,0012,0977.7,+25.9,59,0147,1625572453,13.575 99,0006,0008,0977.6,+25.9,59,0160,1625572753,13.568 99,0011,0015,0977.6,+26.0,59,0164,1625573053,13.554 99,0009,0012,0977.3,+25.9,59,0127,1625573353,13.543 99,0008,0011,0977.4,+26.2,58,0154,1625573653,13.549 99,0008,0011,0977.3,+26.6,58,0169,1625573953,13.538 99,0005,0007,0977.3,+26.7,57,0165,1625574253,13.595 99,0006,0008,0977.6,+26.7,56,0138,1625574553,13.671 99,0006,0008,0977.4,+26.4,55,0162,1625574853,13.659 99,0005,0007,0977.4,+26.5,57,0140,1625575153,13.692 25,0009,0012,0977.6,+26.7,57,0138,1625575453,13.644 99,0005,0007,0977.5,+26.6,57,0143,1625575753,13.631 99,0006,0008,0977.3,+26.8,57,0151,1625576053,13.615 25,0006,0008,0977.5,+27.1,55,0159,1625576353,13.626 99,0006,0008,0977.4,+27.4,54,0150,1625576653,13.606 99,0006,0008,0977.5,+27.7,54,0151,1625576953,13.597 99,0007,0010,0977.2,+27.2,53,0182,1625577253,13.597 18,0006,0008,0977.3,+26.9,55,0141,1625577553,13.588 99,0006,0008,0977.7,+26.6,55,0162,1625577853,13.636 99,0008,0011,0977.6,+26.6,56,0151,1625578153,13.71 35,0008,0011,0977.2,+26.5,57,0153,1625578453,13.697 99,0007,0010,0977.1,+26.5,56,0140,1625578753,13.693 99,0007,0010,0977.2,+26.5,57,0135,1625579053,13.692 99,0007,0010,0977.4,+26.9,57,0144,1625579353,13.676 99,0007,0010,0977.3,+27.2,56,0140,1625579953,13.663 99,0006,0008,0977.6,+27.4,57,0147,1625580253,13.645 25,0010,0013,0977.7,+27.6,55,0131,1625580553,13.642 99,0007,0010,0977.4,+27.7,56,0152,1625580853,13.639 99,0005,0007,0977.5,+27.6,55,0149,1625581153,13.627 99,0007,0010,0977.7,+28.0,55,0154,1625581453,13.689 23,0006,0008,0977.5,+28.3,55,0156,1625581753,13.764 99,0006,0008,0977.4,+27.8,54,0159,1625582053,13.756 99,0007,0010,0977.5,+27.8,55,0150,1625582353,13.751 99,0006,0008,0977.8,+27.5,54,0146,1625582653,13.743 99,0007,0010,0977.7,+27.6,55,0135,1625582953,13.731 99,0006,0008,0977.6,+27.5,55,0164,1625583253,13.723 99,0007,0010,0977.6,+27.4,55,0160,1625583553,13.722 25,0006,0008,0977.6,+27.3,54,0136,1625583853,13.711 99,0010,0013,0977.4,+27.3,54,0162,1625584153,13.714 99,0006,0008,0977.6,+27.3,54,0162,1625584453,13.687 23,0006,0008,0977.6,+27.3,53,0139,1625584753,13.672 99,0005,0007,0977.9,+27.7,54,0131,1625585053,13.731 99,0008,0011,0977.8,+27.8,54,0164,1625585353,13.801 99,0006,0008,0977.6,+27.9,53,0157,1625585653,13.804 99,0006,0008,0977.9,+27.9,55,0157,1625585953,13.783 99,0007,0010,0977.8,+27.8,53,0156,1625586253,13.781 99,0007,0010,0977.8,+27.6,54,0138,1625586553,13.779 99,0006,0008,0977.8,+27.5,53,0142,1625586853,13.774 99,0006,0008,0978.0,+27.5,54,0131,1625587153,13.77 99,0005,0007,0977.9,+27.4,54,0137,1625587453,13.758 99,0009,0012,0978.0,+27.3,54,0164,1625587753,13.746 18,0005,0007,0978.1,+27.2,54,0162,1625588053,13.745 99,0008,0011,0978.0,+27.1,56,0163,1625588353,13.74 99,0006,0008,0978.3,+27.1,55,0142,1625588653,13.799 21,0005,0007,0978.3,+27.0,56,0165,1625588953,13.868 99,0006,0008,0978.2,+27.0,56,0147,1625589253,13.861 99,0008,0011,0978.2,+26.9,57,0156,1625589553,13.849 99,0007,0010,0978.1,+26.8,57,0146,1625589853,13.838 25,0005,0007,0978.0,+26.8,57,0149,1625590153,13.825 99,0005,0007,0978.2,+26.8,57,0158,1625590453,13.827 99,0007,0010,0978.3,+26.8,58,0133,1625590753,13.808 28,0006,0008,0978.1,+26.9,58,0151,1625591053,13.798 99,0007,0010,0978.5,+26.8,58,0164,1625591353,13.818 99,0014,0018,0978.5,+26.8,59,0161,1625591653,13.79 99,0020,0027,0978.2,+26.5,59,0147,1625591953,13.796 21,0014,0018,0978.7,+26.4,60,0161,1625592253,13.831 99,0008,0011,0978.5,+26.3,60,0144,1625592553,13.904 99,0008,0011,0978.5,+26.4,60,0148,1625592853,13.901 21,0008,0011,0978.6,+26.4,60,0156,1625593153,13.887 99,0008,0011,0978.4,+26.3,61,0139,1625593453,13.879 99,0008,0011,0978.6,+25.8,62,0183,1625593753,13.862 99,0008,0011,0978.8,+25.9,62,0138,1625594053,13.867 99,0011,0015,0978.8,+25.7,63,0137,1625594353,13.848 99,0009,0012,0979.0,+25.5,63,0158,1625594653,13.847 99,0007,0010,0979.1,+25.5,63,0142,1625594953,13.834 28,0007,0010,0979.3,+25.6,62,0142,1625595253,13.824 99,0008,0011,0979.1,+25.3,63,0142,1625595553,13.836 99,0006,0008,0979.3,+25.1,64,0179,1625595853,13.881 99,0007,0010,0979.4,+25.0,65,0151,1625596153,13.952 99,0007,0010,0979.1,+25.0,64,0131,1625596453,13.94 99,0007,0010,0979.6,+24.8,67,0130,1625596753,13.927 99,0007,0010,0979.5,+24.7,66,0155,1625597053,13.919 23,0007,0010,0979.5,+24.6,65,0159,1625597353,13.917 00,0008,0011,0979.7,+24.5,65,0126,1625597653,13.901 99,0007,0010,0979.6,+24.5,65,0149,1625597953,13.889 99,0010,0013,0979.6,+24.4,65,0158,1625598253,13.887 99,0010,0013,0979.5,+24.4,65,0152,1625598553,13.875 99,0009,0012,0979.5,+24.4,65,0154,1625598853,13.87 99,0009,0012,0979.9,+24.3,66,0162,1625599153,13.856 21,0008,0011,0979.7,+24.2,66,0122,1625599453,13.955 99,0008,0011,0979.8,+24.2,66,0173,1625599753,13.983 99,0010,0013,0980.0,+24.2,67,0169,1625600054,14.005 28,0008,0011,0979.8,+24.2,67,0167,1625600353,13.997 99,0009,0012,0979.7,+24.1,67,0141,1625600953,13.953 99,0010,0013,0979.7,+24.5,64,0150,1625601253,13.939 30,0007,0010,0979.6,+24.6,64,0152,1625601553,13.934 99,0008,0011,0979.8,+24.6,64,0145,1625601853,13.931 99,0009,0012,0979.7,+24.5,65,0154,1625602153,13.929 99,0006,0008,0979.4,+24.2,66,0176,1625602453,13.912 99,0011,0015,0979.5,+24.4,66,0146,1625602753,13.909 99,0007,0010,0979.5,+24.4,65,0152,1625603053,13.962 99,0006,0008,0979.6,+24.3,65,0154,1625603354,14.051 25,0007,0010,0979.6,+24.4,65,0148,1625603654,14.035 99,0008,0011,0979.5,+24.3,65,0146,1625603954,14.023 99,0008,0011,0979.7,+24.2,66,0152,1625604254,14.02 99,0008,0011,0979.5,+24.0,67,0150,1625604554,14.009 99,0007,0010,0979.6,+24.1,66,0157,1625604854,14.005 99,0009,0012,0979.6,+24.0,66,0153,1625605153,13.98 99,0008,0011,0979.4,+24.2,66,0144,1625605453,13.972 16,0008,0011,0979.4,+24.4,66,0143,1625605753,13.967 99,0008,0011,0979.6,+24.5,65,0135,1625606053,13.955 99,0007,0010,0979.4,+24.3,66,0151,1625606353,13.942 28,0007,0010,0979.5,+24.3,66,0150,1625606653,13.995 99,0007,0010,0979.4,+24.0,67,0157,1625606954,14.076 99,0009,0012,0979.5,+24.4,66,0160,1625607254,14.076 99,0007,0010,0979.5,+24.3,66,0153,1625607554,14.06 99,0006,0008,0979.8,+24.5,65,0156,1625607854,14.047 99,0009,0012,0979.5,+24.8,64,0152,1625608154,14.049 99,0006,0008,0979.7,+24.9,64,0152,1625608454,14.036 16,0007,0010,0979.4,+24.9,64,0156,1625608754,14.031 99,0007,0010,0979.4,+25.2,62,0152,1625609054,14.029 99,0006,0008,0979.3,+25.0,63,0143,1625609354,14.021 99,0007,0010,0979.3,+25.0,63,0149,1625609654,14.004 21,0008,0011,0979.6,+24.8,64,0166,1625609954,14.006 99,0008,0011,0979.4,+24.7,64,0162,1625610254,14.052 99,0009,0012,0979.8,+24.6,65,0160,1625610554,14.126 25,0010,0013,0979.8,+24.5,65,0137,1625610854,14.117 99,0007,0010,0979.4,+24.7,64,0140,1625611154,14.108 99,0009,0012,0979.6,+24.5,64,0143,1625611454,14.096 99,0009,0012,0979.7,+24.5,64,0140,1625611754,14.081 99,0007,0010,0979.5,+24.3,65,0157,1625612054,14.073 99,0006,0008,0979.8,+24.3,65,0124,1625612354,14.075 99,0010,0013,0979.9,+24.3,65,0167,1625612654,14.085 18,0008,0011,0979.8,+24.2,67,0159,1625612954,14.083 99,0008,0011,0979.7,+23.9,68,0163,1625613254,14.041 99,0008,0011,0979.9,+24.0,67,0127,1625613554,14.039 99,0008,0011,0980.2,+23.9,68,0137,1625613854,14.097 21,0009,0012,0979.9,+23.6,69,0146,1625614154,14.178 99,0007,0010,0979.7,+23.6,69,0141,1625614454,14.166 99,0008,0011,0980.1,+23.4,69,0161,1625614754,14.146 99,0008,0011,0980.1,+23.5,69,0155,1625615054,14.131 99,0008,0011,0979.8,+23.5,68,0146,1625615354,14.135 25,0009,0012,0980.0,+23.1,70,0157,1625615654,14.14 21,0009,0012,0979.9,+23.1,71,0134,1625615954,14.112 99,0009,0012,0979.7,+22.8,72,0139,1625616254,14.099 99,0007,0010,0979.7,+22.9,71,0158,1625616554,14.089 99,0007,0010,0979.9,+22.6,73,0167,1625616854,14.083 21,0007,0010,0979.9,+22.7,71,0151,1625617154,14.081 99,0008,0011,0980.0,+22.7,72,0149,1625617454,14.136 99,0008,0011,0979.8,+22.7,72,0154,1625617754,14.204 99,0007,0010,0979.7,+22.5,71,0127,1625618054,14.203 99,0007,0010,0979.9,+22.6,70,0164,1625618354,14.184 99,0005,0007,0979.9,+22.7,69,0121,1625618654,14.178 99,0007,0010,0980.1,+22.6,69,0142,1625618954,14.174 99,0008,0011,0979.8,+22.5,71,0156,1625619254,14.171 99,0006,0008,0980.0,+22.3,72,0151,1625619554,14.163 99,0009,0012,0980.2,+22.0,72,0158,1625619854,14.152 23,0007,0010,0980.0,+21.9,73,0139,1625620154,14.146 99,0009,0012,0980.1,+21.9,73,0123,1625620454,14.137 99,0007,0010,0980.1,+21.4,74,0145,1625620754,14.125 99,0008,0011,0980.2,+21.7,73,0148,1625621054,14.18 99,0007,0010,0980.3,+21.2,75,0143,1625621354,14.252 99,0009,0012,0980.3,+21.3,75,0165,1625621654,14.234 99,0008,0011,0980.1,+21.1,75,0166,1625621954,14.291 25,0009,0012,0980.2,+21.3,75,0160,1625622254,14.269 99,0011,0015,0980.2,+21.0,76,0169,1625622554,14.224 99,0006,0008,0980.2,+21.0,75,0162,1625622854,14.217 99,0010,0013,0980.3,+20.8,76,0174,1625623154,14.206 99,0007,0010,0980.2,+20.6,77,0162,1625623454,14.193 99,0009,0012,0980.5,+21.0,76,0136,1625624054,14.207 25,0008,0011,0980.2,+21.1,76,0147,1625624354,14.181 99,0006,0008,0980.2,+21.2,76,0171,1625624654,14.218 99,0008,0011,0980.5,+21.3,75,0152,1625624954,14.344 25,0007,0010,0980.3,+21.0,76,0143,1625625254,14.286 99,0010,0013,0980.3,+21.1,76,0149,1625625554,14.288 99,0008,0011,0980.4,+20.9,77,0141,1625625854,14.265 99,0008,0011,0980.5,+21.0,77,0153,1625626154,14.251 99,0009,0012,0980.4,+21.1,77,0162,1625626454,14.245 99,0007,0010,0980.5,+21.3,76,0138,1625626754,14.265 99,0010,0013,0980.3,+21.3,77,0137,1625627054,14.224 28,0010,0013,0980.7,+21.1,77,0158,1625627354,14.216 99,0007,0010,0980.4,+21.1,77,0152,1625627654,14.219 99,0012,0016,0980.7,+21.0,77,0145,1625627954,14.212 99,0010,0013,0980.5,+21.0,78,0143,1625628254,14.268 21,0009,0012,0980.8,+20.8,80,0130,1625628554,14.345 99,0008,0011,0980.6,+20.8,79,0147,1625628854,14.342 99,0008,0011,0980.5,+20.9,79,0170,1625629154,14.318 28,0009,0012,0980.7,+21.0,79,0161,1625629454,14.307 99,0010,0013,0980.7,+21.2,78,0138,1625629754,14.301 99,0011,0015,0980.6,+21.4,78,0148,1625630054,14.285 23,0007,0010,0980.6,+21.7,77,0135,1625630354,14.281 99,0012,0016,0981.1,+21.9,76,0149,1625630654,14.269 99,0008,0011,0980.9,+22.3,74,0154,1625630954,14.254 99,0008,0011,0980.7,+22.5,75,0143,1625631254,14.26 28,0009,0012,0981.0,+22.6,74,0154,1625631554,14.258 99,0008,0011,0980.9,+23.0,73,0167,1625631854,14.304 99,0009,0012,0980.9,+23.0,73,0138,1625632154,14.384 28,0007,0010,0980.9,+23.4,72,0184,1625632454,14.371 99,0008,0011,0980.9,+23.5,73,0170,1625632754,14.37 99,0008,0011,0981.1,+23.6,73,0152,1625633054,14.362 99,0009,0012,0981.3,+23.7,72,0146,1625633354,14.357 99,0007,0010,0981.1,+23.8,71,0148,1625633954,14.325 99,0009,0012,0981.3,+24.0,72,0142,1625634254,14.384 23,0009,0012,0981.5,+24.1,70,0140,1625634554,14.304 99,0011,0015,0981.5,+24.2,70,0153,1625634854,14.32 99,0011,0015,0981.4,+24.0,71,0156,1625635154,14.308 99,0009,0012,0981.4,+24.0,72,0145,1625635454,14.358 23,0008,0011,0981.4,+24.1,72,0135,1625635754,14.477 99,0010,0013,0981.3,+24.0,70,0152,1625636054,14.436 99,0008,0011,0981.3,+24.0,70,0165,1625636354,14.435 99,0008,0011,0981.4,+24.0,70,0145,1625636654,14.412 99,0007,0010,0981.4,+24.0,70,0165,1625636954,14.409 99,0009,0012,0981.5,+24.1,70,0150,1625637254,14.395 99,0008,0011,0981.5,+24.2,69,0179,1625637554,14.419 25,0009,0012,0981.6,+24.3,70,0171,1625637854,14.383 99,0009,0012,0981.6,+24.3,71,0149,1625638154,14.383 99,0009,0012,0981.4,+24.5,70,0169,1625638454,14.38 99,0008,0011,0981.7,+24.7,69,0147,1625638754,14.367 21,0009,0012,0981.5,+24.8,68,0128,1625639054,14.421 99,0007,0010,0981.4,+25.3,67,0162,1625639354,14.502 99,0009,0012,0981.5,+25.6,67,0145,1625639654,14.477 23,0011,0015,0981.5,+26.1,65,0150,1625639954,14.473 99,0008,0011,0981.4,+26.6,65,0157,1625640254,14.458 99,0008,0011,0981.6,+26.5,62,0152,1625640554,14.462 99,0008,0011,0981.6,+26.3,63,0164,1625640854,14.449 99,0007,0010,0981.4,+26.6,64,0154,1625641154,14.44 99,0011,0015,0981.5,+26.6,64,0136,1625641454,14.434 99,0008,0011,0981.7,+26.8,63,0155,1625641754,14.465 99,0007,0010,0981.8,+26.8,63,0152,1625642054,14.421 99,0010,0013,0981.8,+26.9,62,0148,1625642354,14.413 99,0009,0012,0981.7,+26.9,61,0187,1625642654,14.461 99,0007,0010,0981.9,+26.8,61,0166,1625642954,14.528 23,0007,0010,0982.1,+26.8,62,0152,1625643254,14.556 99,0008,0011,0981.9,+26.8,62,0152,1625643554,14.522 99,0012,0016,0982.0,+27.1,61,0148,1625643854,14.519 23,0007,0010,0982.2,+26.9,60,0144,1625644154,14.506 99,0011,0015,0982.0,+27.6,61,0164,1625644454,14.496 99,0014,0018,0982.1,+27.3,61,0147,1625644754,14.513 99,0010,0013,0981.9,+27.1,62,0155,1625645054,14.475 21,0007,0010,0982.2,+27.0,63,0151,1625645354,14.478 99,0008,0011,0982.1,+27.1,61,0161,1625645654,14.476 99,0008,0011,0982.2,+27.0,61,0169,1625645954,14.486 99,0009,0012,0982.3,+27.1,63,0161,1625646254,14.565 99,0009,0012,0981.9,+27.3,61,0152,1625646554,14.662 99,0009,0012,0982.3,+27.7,61,0153,1625646854,14.584 99,0007,0010,0982.3,+27.8,59,0161,1625647154,14.643 23,0009,0012,0982.1,+27.6,59,0146,1625647454,14.634 23,0008,0011,0982.1,+28.0,60,0166,1625647754,14.588 99,0008,0011,0982.1,+28.1,59,0152,1625648054,14.557 99,0006,0008,0982.5,+28.3,57,0139,1625648354,14.573 23,0009,0012,0982.0,+28.5,57,0154,1625648654,14.544 99,0007,0010,0982.3,+28.5,55,0160,1625648954,14.537 99,0008,0011,0982.6,+28.7,56,0143,1625649254,14.527 23,0009,0012,0982.5,+28.1,57,0165,1625649554,14.506 99,0006,0008,0982.3,+28.0,57,0148,1625649854,14.567 99,0008,0011,0982.1,+28.3,57,0152,1625650154,14.644 99,0008,0011,0982.0,+28.8,58,0143,1625650454,14.627 99,0006,0008,0982.2,+29.2,55,0139,1625650754,14.625 99,0007,0010,0981.9,+28.8,55,0148,1625651054,14.611 99,0010,0013,0982.4,+28.7,55,0163,1625651354,14.599 21,0006,0008,0982.2,+28.5,56,0136,1625651654,14.6 99,0006,0008,0982.4,+28.6,56,0142,1625651954,14.601 99,0012,0016,0982.1,+28.8,56,0177,1625652254,14.584 99,0007,0010,0982.1,+28.9,57,0142,1625652554,14.574 25,0008,0011,0982.1,+28.5,58,0148,1625652854,14.574 99,0006,0008,0982.1,+28.4,55,0177,1625653154,14.561 99,0009,0012,0982.1,+29.2,56,0138,1625653454,14.619 99,0010,0013,0982.3,+28.7,57,0134,1625653754,14.696 99,0008,0011,0982.3,+28.6,58,0142,1625654054,14.694 99,0008,0011,0982.5,+28.8,57,0137,1625654354,14.67 99,0009,0012,0982.2,+28.6,57,0127,1625654654,14.665 99,0008,0011,0982.3,+28.0,58,0137,1625654954,14.655 99,0005,0007,0982.3,+28.0,58,0143,1625655254,14.643 99,0007,0010,0982.5,+27.9,58,0163,1625655554,14.63 23,0007,0010,0982.0,+28.1,57,0163,1625655854,14.619 99,0006,0008,0982.3,+28.1,56,0111,1625656154,14.614 99,0007,0010,0982.2,+29.0,57,0167,1625656454,14.625 99,0013,0017,0982.2,+29.3,55,0152,1625656754,14.608 99,0006,0008,0982.3,+29.4,55,0160,1625657054,14.656 99,0007,0010,0982.3,+29.0,55,0149,1625657354,14.737 99,0007,0010,0982.2,+29.3,57,0162,1625657654,14.731 99,0006,0008,0982.4,+29.1,57,0147,1625657954,14.727 21,0007,0010,0982.1,+29.0,57,0159,1625658254,14.723 99,0007,0010,0982.6,+28.7,57,0156,1625658554,14.707 99,0006,0008,0982.5,+25.9,75,0133,1625658854,14.691 99,0006,0008,0982.6,+26.7,74,0145,1625659154,14.682 99,0006,0008,0982.4,+27.0,72,0174,1625659454,14.681 99,0008,0011,0982.5,+26.7,74,0149,1625659754,14.663 28,0007,0010,0982.4,+26.8,73,0164,1625660054,14.66 99,0007,0010,0982.4,+27.4,68,0140,1625660354,14.645 99,0008,0011,0982.2,+27.0,70,0153,1625660654,14.714 99,0012,0016,0982.3,+27.0,68,0161,1625660954,14.783 99,0009,0012,0982.4,+27.2,68,0175,1625661254,14.77 99,0008,0011,0982.5,+27.1,66,0174,1625661554,14.808 99,0008,0011,0982.5,+27.7,66,0162,1625661854,14.754 99,0008,0011,0982.6,+28.1,64,0141,1625662154,14.757 99,0007,0010,0982.6,+28.7,66,0165,1625662454,14.744 99,0010,0013,0982.5,+28.4,66,0150,1625662754,14.742 99,0008,0011,0982.6,+26.6,73,0143,1625663054,14.733 99,0008,0011,0982.5,+26.3,74,0166,1625663354,14.717 99,0008,0011,0982.9,+26.4,75,0144,1625663654,14.712 99,0009,0012,0982.7,+26.5,73,0148,1625663954,14.688 28,0007,0010,0982.7,+26.3,71,0132,1625664254,14.752 99,0008,0011,0982.6,+26.7,72,0136,1625664554,14.825 99,0008,0011,0982.8,+26.5,73,0152,1625664854,14.818 99,0011,0015,0982.8,+27.0,71,0151,1625665154,14.803 99,0008,0011,0982.8,+27.3,70,0146,1625665454,14.803 99,0009,0012,0983.0,+27.2,67,0138,1625665754,14.797 99,0009,0012,0983.4,+27.1,66,0168,1625666054,14.785 23,0008,0011,0983.0,+27.0,66,0142,1625666354,14.782 99,0007,0010,0983.4,+27.1,67,0129,1625666654,14.776 99,0008,0011,0983.4,+27.1,68,0149,1625666954,14.753 13,0015,0021,0983.3,+25.5,80,0157,1625667254,14.742 99,0010,0013,0983.2,+24.3,82,0159,1625667554,14.732 99,0013,0017,0983.2,+24.0,84,0166,1625667854,14.777 21,0011,0015,0983.3,+23.9,87,0125,1625668154,14.857 99,0010,0013,0983.3,+24.1,85,0152,1625668454,14.841 99,0010,0013,0983.3,+24.3,86,0153,1625668754,14.839 99,0011,0015,0983.4,+24.3,84,0170,1625669054,14.829 13,0009,0012,0983.3,+24.3,85,0168,1625669354,14.836 99,0008,0011,0983.3,+24.3,85,0130,1625669654,14.812 25,0010,0013,0983.2,+24.7,82,0148,1625669954,14.834 99,0009,0012,0982.9,+25.2,81,0152,1625670254,14.815 99,0007,0010,0982.9,+25.5,80,0165,1625670554,14.815 99,0008,0011,0982.7,+25.9,81,0119,1625670854,14.774 99,0012,0016,0982.8,+26.4,73,0139,1625671154,14.768 23,0007,0010,0982.8,+26.5,75,0164,1625671454,14.84 99,0007,0010,0982.8,+26.4,68,0156,1625671754,14.92 99,0008,0011,0982.8,+27.0,68,0164,1625672054,14.909 99,0007,0010,0982.8,+26.9,71,0146,1625672354,14.891 99,0007,0010,0982.8,+26.5,71,0142,1625672654,14.889 99,0008,0011,0983.0,+26.4,69,0170,1625672954,14.876 99,0010,0013,0983.3,+26.2,71,0138,1625673254,14.874 21,0010,0013,0982.8,+26.4,69,0175,1625673554,14.865 99,0005,0007,0982.8,+25.7,73,0151,1625673854,14.847 99,0007,0010,0983.2,+25.9,73,0150,1625674154,14.839 99,0006,0008,0983.2,+25.9,73,0128,1625674454,14.922 99,0007,0010,0983.0,+25.6,75,0133,1625674754,14.834 99,0007,0010,0983.1,+25.6,75,0156,1625675054,14.872 99,0007,0010,0983.3,+26.0,74,0142,1625675354,14.964 99,0008,0011,0983.1,+25.7,74,0135,1625675954,14.953 99,0008,0011,0983.0,+25.5,76,0144,1625676254,14.931 99,0007,0010,0983.5,+25.6,74,0153,1625676554,14.922 99,0010,0013,0983.1,+25.6,72,0158,1625676854,14.923 99,0007,0010,0983.2,+25.7,71,0158,1625677154,14.909 99,0009,0012,0983.3,+25.3,73,0166,1625677454,14.89 23,0008,0011,0983.3,+24.9,76,0136,1625677754,14.891 99,0009,0012,0983.4,+25.0,74,0138,1625678054,14.9 99,0007,0010,0983.2,+24.7,76,0152,1625678354,14.87 18,0008,0011,0983.3,+25.0,74,0188,1625678654,14.93 99,0010,0013,0983.4,+24.5,76,0143,1625678955,15.005 99,0008,0011,0983.2,+24.3,76,0166,1625679254,14.985 99,0011,0015,0983.3,+23.9,77,0148,1625679554,14.984 23,0008,0011,0983.4,+24.2,75,0130,1625679854,14.978 99,0011,0015,0983.8,+23.7,77,0170,1625680154,14.986 99,0009,0012,0983.8,+24.0,76,0151,1625680454,14.953 18,0010,0013,0984.1,+23.8,77,0148,1625680754,14.95 23,0008,0011,0984.0,+23.8,75,0141,1625681054,14.955 99,0008,0011,0983.7,+23.7,77,0157,1625681354,14.937 99,0010,0013,0984.2,+23.5,78,0162,1625681654,14.92 21,0007,0010,0983.9,+23.5,77,0147,1625681954,14.94 99,0012,0016,0984.1,+23.4,77,0147,1625682254,14.967 99,0009,0012,0984.2,+23.6,75,0137,1625682555,15.035 23,0010,0013,0984.2,+23.2,77,0140,1625682855,15.06 99,0008,0011,0984.3,+23.2,77,0144,1625683155,15.042 99,0007,0010,0984.3,+23.2,76,0128,1625683455,15.014 99,0007,0010,0984.4,+23.1,77,0161,1625683755,15.003 99,0008,0011,0984.7,+23.3,76,0137,1625684055,15.011 99,0007,0010,0984.5,+23.1,77,0150,1625684355,15.001 99,0007,0010,0984.5,+23.1,77,0151,1625684654,14.98 23,0008,0011,0984.6,+22.8,79,0145,1625684954,14.966 99,0007,0010,0984.8,+22.7,79,0136,1625685254,14.956 99,0008,0011,0984.7,+22.9,78,0127,1625685554,14.933 99,0008,0011,0984.8,+22.5,80,0166,1625685855,15.004 99,0005,0007,0984.8,+22.5,79,0145,1625686155,15.089 99,0008,0011,0985.0,+22.4,79,0161,1625686455,15.058 99,0006,0008,0985.1,+22.4,79,0137,1625686755,15.053 23,0008,0011,0984.9,+22.3,80,0143,1625687055,15.049 99,0010,0013,0984.9,+22.2,80,0176,1625687355,15.026 99,0009,0012,0984.7,+22.1,81,0135,1625687655,15.044 23,0008,0011,0984.8,+22.2,81,0158,1625687955,15.023 99,0009,0012,0984.9,+22.3,80,0138,1625688255,15.028 99,0007,0010,0984.8,+22.1,81,0152,1625688555,15.009 99,0010,0013,0985.1,+22.0,80,0124,1625688854,14.991 99,0013,0017,0985.1,+21.8,81,0157,1625689154,14.979 99,0012,0016,0985.0,+21.8,83,0142,1625689455,15.052 99,0012,0016,0985.0,+21.5,84,0154,1625689755,15.125 99,0011,0015,0985.1,+21.6,83,0168,1625690055,15.115 99,0011,0015,0985.0,+21.5,84,0170,1625690355,15.106 99,0010,0013,0985.3,+21.3,85,0153,1625690655,15.094 99,0015,0021,0985.0,+21.2,86,0119,1625690955,15.094 23,0011,0015,0985.0,+21.1,86,0157,1625691255,15.077 99,0012,0016,0985.0,+21.0,87,0159,1625691555,15.065 99,0015,0021,0985.0,+21.1,85,0143,1625691855,15.061 99,0010,0013,0985.3,+21.0,86,0138,1625692155,15.052 99,0013,0017,0985.2,+20.9,87,0154,1625692455,15.049 99,0011,0015,0985.2,+20.9,87,0156,1625692755,15.053 99,0010,0013,0984.9,+20.8,87,0137,1625693055,15.084 21,0010,0013,0985.1,+20.8,87,0155,1625693355,15.157 99,0012,0016,0985.0,+20.7,87,0141,1625693655,15.154 99,0011,0015,0985.3,+21.0,86,0153,1625693955,15.137 99,0010,0013,0985.1,+20.8,86,0155,1625694255,15.138 99,0010,0013,0985.0,+20.7,86,0159,1625694555,15.13 99,0011,0015,0984.9,+20.8,86,0171,1625694855,15.118 99,0009,0012,0985.2,+20.9,85,0146,1625695155,15.115 21,0009,0012,0985.2,+20.9,85,0158,1625695455,15.103 99,0009,0012,0985.0,+20.6,86,0141,1625695755,15.091 99,0010,0013,0985.0,+20.6,86,0143,1625696055,15.085 21,0009,0012,0985.1,+20.6,86,0135,1625696355,15.073 99,0011,0015,0985.0,+20.4,87,0144,1625696655,15.118 99,0009,0012,0985.1,+20.6,85,0134,1625696955,15.209 99,0009,0012,0985.0,+20.6,85,0130,1625697255,15.201 23,0010,0013,0985.2,+20.3,87,0142,1625697555,15.191 99,0011,0015,0985.3,+20.6,85,0129,1625697855,15.186 99,0011,0015,0985.2,+20.6,85,0157,1625698155,15.174 21,0009,0012,0985.1,+20.4,86,0147,1625698455,15.168 99,0011,0015,0985.1,+20.5,87,0152,1625698755,15.158 99,0012,0016,0985.4,+20.4,86,0159,1625699055,15.141 99,0009,0012,0985.2,+20.3,88,0152,1625699355,15.142 99,0012,0016,0985.1,+20.4,87,0135,1625699655,15.131 99,0008,0011,0985.0,+20.3,87,0157,1625699955,15.127 99,0009,0012,0985.1,+20.3,87,0166,1625700255,15.176 21,0010,0013,0985.2,+20.3,87,0145,1625700555,15.262 99,0010,0013,0985.5,+20.3,87,0145,1625700855,15.246 99,0008,0011,0985.0,+20.3,86,0153,1625701155,15.254 99,0014,0018,0985.3,+20.2,87,0149,1625701455,15.243 23,0010,0013,0985.2,+20.3,86,0143,1625701755,15.235 99,0011,0015,0985.3,+20.4,86,0139,1625702055,15.215 99,0009,0012,0985.0,+20.4,85,0158,1625702355,15.214 21,0006,0008,0985.1,+20.3,85,0132,1625702655,15.205 99,0009,0012,0985.2,+20.3,86,0142,1625702955,15.194 99,0009,0012,0985.4,+20.3,86,0157,1625703255,15.194 99,0009,0012,0985.2,+20.3,85,0132,1625703555,15.173 21,0008,0011,0985.3,+20.2,86,0132,1625703855,15.234 99,0011,0015,0985.1,+20.3,85,0153,1625704155,15.314 99,0009,0012,0985.2,+20.5,84,0163,1625704455,15.331 99,0006,0008,0985.1,+20.3,84,0153,1625704755,15.281 99,0010,0013,0985.1,+20.4,84,0128,1625705055,15.274 99,0008,0011,0985.0,+20.4,84,0157,1625705355,15.274 99,0009,0012,0985.3,+20.5,83,0142,1625705655,15.269 99,0011,0015,0985.1,+20.5,83,0144,1625705955,15.255 99,0009,0012,0985.1,+20.5,83,0159,1625706255,15.249 99,0007,0010,0985.2,+20.5,83,0153,1625706555,15.235 21,0007,0010,0985.3,+20.5,83,0137,1625706855,15.224 99,0009,0012,0985.4,+20.7,82,0144,1625707155,15.225 99,0008,0011,0985.2,+20.5,83,0147,1625707455,15.286 99,0009,0012,0985.1,+20.5,83,0134,1625707755,15.352 21,0007,0010,0985.2,+20.5,83,0141,1625708055,15.354 99,0008,0011,0985.2,+20.6,83,0158,1625708355,15.348 99,0009,0012,0985.2,+20.5,83,0161,1625708655,15.333 23,0007,0010,0985.1,+20.5,83,0149,1625708955,15.317 99,0007,0010,0985.2,+20.5,83,0137,1625709255,15.355 99,0011,0015,0985.3,+20.6,82,0133,1625709555,15.306 99,0009,0012,0984.9,+20.7,82,0147,1625709855,15.306 21,0008,0011,0985.2,+20.6,82,0154,1625710155,15.294 99,0010,0013,0985.1,+20.8,81,0146,1625710455,15.277 99,0010,0013,0985.1,+20.8,82,0152,1625710755,15.275 99,0006,0008,0985.1,+20.7,81,0147,1625711355,15.41 99,0009,0012,0985.2,+20.6,82,0150,1625711655,15.4 99,0007,0010,0985.0,+20.5,82,0146,1625711955,15.382 99,0006,0008,0985.2,+20.6,82,0156,1625712255,15.375 99,0008,0011,0985.2,+20.2,84,0148,1625712555,15.363 99,0009,0012,0985.0,+20.2,84,0155,1625712855,15.356 21,0014,0018,0985.3,+20.1,84,0151,1625713155,15.352 99,0012,0016,0985.1,+20.3,84,0138,1625713455,15.338 99,0012,0016,0985.1,+20.1,85,0146,1625713755,15.335 99,0010,0013,0985.4,+20.2,85,0155,1625714055,15.329 99,0011,0015,0985.3,+20.2,84,0147,1625714355,15.316 99,0011,0015,0985.0,+20.1,85,0137,1625714655,15.384 99,0007,0010,0985.3,+20.1,85,0177,1625714955,15.455 21,0008,0011,0985.2,+20.4,84,0162,1625715255,15.466 99,0010,0013,0985.1,+20.5,84,0146,1625715555,15.441 99,0010,0013,0985.4,+20.9,84,0144,1625715855,15.429 99,0010,0013,0985.3,+20.9,83,0143,1625716155,15.438 23,0009,0012,0985.6,+21.0,83,0150,1625716455,15.426 99,0007,0010,0985.5,+21.3,83,0150,1625716755,15.412 99,0010,0013,0985.4,+21.6,81,0129,1625717055,15.411 21,0010,0013,0985.3,+21.9,81,0153,1625717355,15.389 99,0008,0011,0985.5,+21.9,81,0150,1625717655,15.378 99,0009,0012,0985.2,+22.4,80,0145,1625717955,15.387 99,0012,0016,0985.4,+22.9,78,0133,1625718255,15.431 99,0010,0013,0985.2,+22.9,78,0158,1625718555,15.51 99,0009,0012,0985.6,+23.1,78,0143,1625718855,15.486 99,0009,0012,0985.3,+23.2,77,0157,1625719155,15.48 21,0009,0012,0985.4,+24.0,74,0143,1625719455,15.489 99,0009,0012,0985.4,+23.8,76,0136,1625719755,15.46 99,0006,0008,0985.6,+24.0,71,0127,1625720055,15.465 99,0008,0011,0985.7,+24.3,73,0150,1625720355,15.451 13,0010,0013,0985.5,+24.4,72,0161,1625720655,15.45 99,0007,0010,0985.6,+24.5,68,0126,1625720955,15.435 99,0008,0011,0985.5,+24.5,69,0156,1625721255,15.431 21,0009,0012,0985.9,+24.7,69,0137,1625721555,15.429 99,0006,0008,0985.6,+25.3,67,0151,1625721855,15.508 99,0006,0008,0985.5,+25.4,68,0153,1625722155,15.55 99,0007,0010,0985.6,+25.3,65,0153,1625722455,15.552 99,0006,0008,0985.8,+26.2,66,0145,1625723055,15.529 99,0008,0011,0986.0,+26.0,67,0163,1625723355,15.517 23,0006,0008,0986.0,+26.5,64,0163,1625723655,15.512 99,0006,0008,0986.0,+26.0,65,0141,1625723955,15.499 99,0006,0008,0985.8,+26.2,64,0157,1625724255,15.529 99,0007,0010,0986.2,+26.9,62,0143,1625724555,15.48 99,0008,0011,0985.9,+26.9,61,0146,1625724855,15.478 99,0005,0007,0985.8,+26.6,60,0151,1625725155,15.487 99,0006,0008,0985.9,+26.8,60,0133,1625725455,15.539 99,0005,0007,0986.0,+26.4,59,0136,1625725755,15.616 99,0007,0010,0986.3,+26.9,58,0139,1625726055,15.59 99,0006,0008,0986.0,+27.0,60,0141,1625726355,15.591 99,0005,0007,0986.0,+26.8,60,0139,1625726655,15.586 99,0006,0008,0986.2,+27.0,60,0145,1625726955,15.581 99,0006,0008,0986.3,+26.9,59,0164,1625727255,15.582 99,0005,0007,0986.1,+27.1,59,0130,1625727555,15.577 21,0005,0007,0986.1,+27.4,60,0152,1625727855,15.54 99,0006,0008,0985.9,+27.5,59,0145,1625728155,15.552 99,0005,0007,0986.1,+27.6,57,0140,1625728455,15.53 99,0007,0010,0986.3,+27.4,58,0155,1625728755,15.523 99,0008,0011,0986.2,+27.4,57,0138,1625729055,15.63 99,0005,0007,0986.0,+27.5,57,0176,1625729355,15.688 99,0004,0006,0986.3,+27.5,60,0122,1625729655,15.637 99,0005,0007,0986.1,+27.6,59,0136,1625729955,15.63 99,0005,0007,0986.3,+27.5,57,0142,1625730255,15.633 99,0006,0008,0986.3,+27.7,58,0166,1625730555,15.617 99,0005,0007,0986.5,+27.1,57,0146,1625730855,15.602 99,0006,0008,0986.2,+27.3,58,0134,1625731155,15.588 99,0005,0007,0986.4,+27.0,59,0153,1625731755,15.569 21,0006,0008,0986.1,+27.3,57,0159,1625732055,15.599 99,0007,0010,0986.0,+27.5,56,0124,1625732355,15.564 99,0005,0007,0986.2,+27.6,56,0129,1625732655,15.601 99,0005,0007,0986.5,+28.2,59,0160,1625732955,15.695 99,0007,0010,0986.0,+28.1,56,0143,1625733255,15.675 99,0007,0010,0986.5,+27.9,56,0152,1625733555,15.678 99,0006,0008,0986.4,+28.2,56,0153,1625733855,15.668 25,0006,0008,0986.3,+27.7,54,0145,1625734155,15.674 99,0007,0010,0986.6,+28.3,55,0136,1625734455,15.681 99,0006,0008,0986.6,+28.6,55,0135,1625735055,15.685 99,0006,0008,0986.3,+27.7,55,0164,1625735355,15.632 99,0005,0007,0986.5,+27.4,56,0161,1625735655,15.631 99,0005,0007,0986.3,+27.6,55,0157,1625735955,15.658 18,0006,0008,0986.4,+27.9,55,0138,1625736255,15.687 99,0005,0007,0986.2,+28.0,54,0158,1625736555,15.753 18,0005,0007,0986.2,+28.1,54,0143,1625736855,15.74 99,0007,0010,0986.2,+28.0,54,0142,1625737155,15.754 99,0005,0007,0986.1,+28.0,54,0131,1625737455,15.72 99,0005,0007,0986.4,+27.9,55,0137,1625737755,15.718 99,0008,0011,0986.3,+28.3,55,0153,1625738055,15.728 99,0005,0007,0986.1,+28.5,56,0156,1625738355,15.687 33,0006,0008,0986.1,+28.7,55,0145,1625738655,15.718 99,0004,0006,0986.2,+28.9,54,0159,1625738955,15.69 99,0006,0008,0986.2,+28.9,55,0126,1625739255,15.709 99,0005,0007,0986.2,+28.8,54,0142,1625739555,15.663 99,0004,0006,0986.4,+28.2,53,0164,1625739855,15.722 99,0004,0006,0986.2,+28.7,54,0157,1625740155,15.793 99,0006,0008,0986.3,+29.0,55,0136,1625740455,15.789 30,0005,0007,0986.3,+28.3,52,0140,1625740755,15.788 37,0005,0007,0985.9,+28.6,53,0147,1625741055,15.785 99,0006,0008,0986.1,+28.7,53,0166,1625741355,15.77 99,0005,0007,0986.1,+28.8,53,0151,1625741655,15.762 99,0005,0007,0986.1,+28.0,53,0146,1625741955,15.762 99,0006,0008,0986.0,+28.3,54,0156,1625742255,15.738 99,0005,0007,0986.1,+28.5,55,0146,1625742555,15.73 35,0005,0007,0986.2,+28.5,55,0152,1625742855,15.729 99,0005,0007,0986.1,+29.0,54,0138,1625743155,15.711 99,0005,0007,0986.0,+28.6,53,0157,1625743455,15.804 99,0008,0011,0985.9,+29.0,54,0155,1625743755,15.853 99,0005,0007,0985.9,+28.8,51,0149,1625744055,15.849 99,0005,0007,0985.9,+28.8,53,0157,1625744355,15.829 99,0005,0007,0985.8,+28.3,53,0150,1625744655,15.822 33,0005,0007,0986.0,+28.3,54,0163,1625744955,15.81 99,0004,0006,0985.9,+28.4,52,0166,1625745255,15.811 99,0003,0005,0985.7,+28.3,52,0141,1625745555,15.793 99,0004,0006,0985.9,+28.8,52,0141,1625745855,15.793 99,0004,0006,0986.0,+28.9,51,0141,1625746155,15.818 99,0003,0005,0985.6,+29.4,52,0164,1625746455,15.776 99,0009,0012,0985.8,+29.2,51,0132,1625746755,15.769 99,0005,0007,0985.9,+29.2,51,0148,1625747055,15.829 99,0005,0007,0985.7,+29.2,51,0153,1625747355,15.899 99,0006,0008,0985.6,+29.7,51,0154,1625747655,15.894 99,0006,0008,0985.9,+29.3,51,0155,1625747955,15.883 99,0003,0005,0985.7,+29.8,53,0119,1625748255,15.888 33,0003,0005,0985.9,+29.6,52,0140,1625748555,15.885 99,0004,0006,0985.8,+29.1,52,0139,1625748855,15.868 99,0004,0006,0985.7,+28.6,53,0151,1625749155,15.859 99,0004,0006,0985.6,+28.2,55,0152,1625749455,15.848 99,0004,0006,0985.7,+28.1,54,0157,1625749755,15.843 99,0004,0006,0985.9,+27.9,56,0152,1625750055,15.83 99,0004,0006,0985.9,+27.9,57,0146,1625750355,15.812 99,0006,0008,0985.7,+28.1,57,0138,1625750655,15.869 99,0005,0007,0985.6,+28.1,57,0144,1625750955,15.947 99,0005,0007,0985.9,+27.9,56,0129,1625751255,15.943 99,0005,0007,0985.9,+27.8,57,0149,1625751555,15.926 99,0004,0006,0985.7,+27.7,57,0150,1625751855,15.921 99,0005,0007,0986.0,+28.1,58,0147,1625752155,15.908 99,0006,0008,0986.0,+28.0,57,0134,1625752455,15.915 33,0005,0007,0985.7,+27.9,58,0155,1625752755,15.903 99,0005,0007,0986.2,+27.8,57,0143,1625753055,15.89 99,0004,0006,0986.0,+27.9,57,0162,1625753355,15.881 99,0008,0011,0986.1,+27.1,59,0141,1625753955,15.876 99,0006,0008,0986.2,+26.5,65,0158,1625754255,15.923 99,0006,0008,0986.3,+25.3,72,0136,1625754855,15.999 99,0005,0007,0986.7,+24.9,73,0140,1625755155,15.968 99,0006,0008,0986.7,+24.8,72,0151,1625755455,15.965 99,0004,0006,0986.3,+24.5,71,0131,1625755755,15.95 99,0005,0007,0986.2,+24.6,72,0157,1625756055,15.982 99,0006,0008,0986.2,+25.2,69,0150,1625756355,15.926 99,0005,0007,0986.5,+25.4,69,0135,1625756655,15.952 99,0005,0007,0986.5,+25.3,68,0168,1625756955,15.918 99,0006,0008,0986.3,+25.2,67,0132,1625757255,15.941 99,0006,0008,0986.6,+25.0,67,0142,1625757555,15.938 99,0009,0012,0986.8,+24.9,67,0139,1625757855,15.945 99,0005,0007,0986.9,+24.9,67,0132,1625758156,16.017 99,0005,0007,0986.7,+24.7,65,0154,1625758456,16.02 99,0008,0011,0986.8,+24.5,66,0171,1625758756,16.012 99,0005,0007,0986.7,+24.6,65,0142,1625759056,16.033 99,0005,0007,0986.9,+24.5,65,0147,1625759355,15.992 99,0003,0005,0986.8,+24.5,67,0132,1625759656,16.003 99,0010,0013,0986.4,+24.6,64,0148,1625759956,16.014 99,0004,0006,0986.4,+24.9,62,0158,1625760255,15.959 99,0015,0021,0986.7,+25.0,61,0139,1625760555,15.959 99,0009,0012,0986.5,+25.0,63,0170,1625760855,15.951 99,0027,0037,0986.7,+24.8,64,0160,1625761155,15.936 99,0010,0013,0986.7,+24.8,64,0158,1625761455,15.99 30,0024,0032,0986.4,+24.7,64,0156,1625761756,16.068 99,0042,0057,0986.3,+24.6,65,0145,1625762056,16.059 99,0099,0133,0986.7,+24.6,65,0148,1625762356,16.048 99,0045,0060,0986.5,+24.7,64,0138,1625762656,16.043 99,0041,0055,0986.3,+24.6,66,0164,1625762956,16.033 99,0016,0022,0986.4,+24.6,65,0151,1625763256,16.027 99,0006,0008,0986.4,+24.6,65,0145,1625763556,16.008 37,0023,0031,0986.6,+24.6,65,0139,1625763856,16.003 99,0021,0028,0986.7,+24.6,64,0151,1625764156,16.008 99,0056,0075,0986.7,+24.7,64,0133,1625764455,15.991 99,0009,0012,0986.6,+24.7,62,0141,1625764755,15.984 99,0008,0011,0986.8,+24.7,62,0143,1625765056,16.034 99,0006,0008,0986.8,+24.7,65,0144,1625765356,16.118 99,0013,0017,0987.0,+24.5,65,0161,1625765656,16.104 30,0006,0008,0987.1,+24.6,61,0151,1625765956,16.095 99,0005,0007,0986.7,+24.4,65,0156,1625766256,16.126 99,0005,0007,0987.0,+24.3,62,0157,1625766556,16.078 33,0005,0007,0987.1,+24.2,63,0145,1625766856,16.065 99,0005,0007,0986.9,+24.0,63,0151,1625767156,16.061 99,0006,0008,0987.2,+23.9,63,0137,1625767456,16.092 99,0005,0007,0987.1,+23.8,63,0160,1625767756,16.047 40,0005,0007,0987.3,+23.7,64,0147,1625768056,16.042 99,0005,0007,0987.2,+23.6,65,0139,1625768356,16.072 99,0006,0008,0987.2,+23.7,64,0145,1625768656,16.079 35,0005,0007,0987.2,+23.7,64,0154,1625768956,16.159 99,0005,0007,0987.4,+23.6,64,0158,1625769256,16.158 99,0005,0007,0987.5,+23.6,65,0159,1625769556,16.15 99,0006,0008,0987.4,+23.6,65,0146,1625769856,16.137 37,0004,0006,0987.7,+23.6,64,0144,1625770156,16.13 99,0004,0006,0987.7,+23.6,62,0152,1625770456,16.159 99,0004,0006,0987.5,+23.6,62,0147,1625770756,16.11 37,0005,0007,0987.6,+23.5,62,0170,1625771056,16.099 99,0006,0008,0987.8,+23.4,65,0143,1625771356,16.094 99,0004,0006,0987.8,+23.0,68,0154,1625771656,16.085 99,0006,0008,0987.8,+23.0,67,0137,1625771956,16.084 99,0004,0006,0987.6,+22.8,67,0147,1625772256,16.133 99,0008,0011,0987.9,+23.0,67,0163,1625772556,16.2 99,0006,0008,0987.9,+22.7,68,0166,1625772856,16.204 35,0006,0008,0988.0,+22.6,68,0155,1625773156,16.187 99,0006,0008,0987.7,+22.2,70,0142,1625773456,16.222 99,0006,0008,0987.9,+21.9,72,0142,1625773756,16.214 99,0005,0007,0987.7,+21.7,73,0156,1625774056,16.166 99,0005,0007,0987.8,+22.0,72,0141,1625774356,16.149 99,0006,0008,0988.1,+21.6,75,0135,1625774656,16.142 99,0008,0011,0987.9,+21.6,73,0163,1625774956,16.131 40,0005,0007,0987.8,+21.4,74,0143,1625775256,16.12 99,0006,0008,0988.2,+21.4,72,0151,1625775556,16.156 99,0005,0007,0988.0,+22.1,67,0160,1625775856,16.179 99,0005,0007,0988.3,+21.6,71,0154,1625776156,16.256 99,0006,0008,0988.1,+21.4,73,0139,1625776456,16.239 99,0005,0007,0988.0,+21.7,71,0133,1625776756,16.232 99,0007,0010,0988.1,+21.7,71,0144,1625777056,16.229 99,0008,0011,0988.2,+21.7,71,0135,1625777356,16.201 99,0005,0007,0988.3,+21.3,72,0157,1625777656,16.25 99,0007,0010,0988.3,+21.2,72,0140,1625777956,16.208 99,0004,0006,0988.0,+21.0,72,0155,1625778256,16.192 99,0006,0008,0988.4,+20.9,71,0142,1625778556,16.169 99,0005,0007,0988.2,+20.7,71,0147,1625778856,16.153 99,0005,0007,0988.3,+20.7,71,0159,1625779156,16.143 99,0005,0007,0988.2,+20.3,71,0166,1625779456,16.2 99,0005,0007,0988.3,+20.3,73,0134,1625779756,16.277 99,0009,0012,0988.2,+20.3,73,0124,1625780056,16.277 35,0006,0008,0988.4,+20.1,74,0137,1625780356,16.268 99,0005,0007,0988.1,+20.2,73,0159,1625780656,16.252 99,0005,0007,0988.2,+20.2,73,0157,1625780956,16.236 99,0004,0006,0988.1,+20.4,71,0159,1625781256,16.231 99,0004,0006,0987.9,+20.3,72,0143,1625781556,16.225 99,0005,0007,0988.1,+20.4,72,0143,1625781856,16.207 99,0006,0008,0988.1,+20.4,71,0163,1625782156,16.21 35,0005,0007,0988.0,+20.3,71,0164,1625782456,16.204 99,0005,0007,0988.0,+20.3,71,0135,1625782756,16.2 99,0004,0006,0988.1,+20.4,71,0162,1625783056,16.252 99,0006,0008,0988.2,+20.3,72,0146,1625783356,16.32 99,0005,0007,0988.2,+20.2,72,0141,1625783656,16.306 99,0005,0007,0988.2,+20.3,72,0160,1625783956,16.303 99,0006,0008,0988.1,+20.4,72,0159,1625784256,16.29 35,0007,0010,0988.0,+20.2,73,0146,1625784556,16.289 99,0005,0007,0988.1,+20.2,73,0142,1625784856,16.287 99,0006,0008,0988.3,+20.0,73,0181,1625785156,16.275 99,0006,0008,0988.3,+20.2,72,0128,1625785456,16.26 99,0005,0007,0988.2,+20.1,73,0159,1625785756,16.254 99,0008,0011,0987.8,+20.3,72,0151,1625786056,16.246 99,0007,0010,0987.8,+19.8,75,0146,1625786356,16.247 37,0007,0010,0987.8,+19.8,74,0145,1625786656,16.306 99,0006,0008,0988.0,+19.7,74,0168,1625786956,16.391 99,0005,0007,0988.0,+19.8,73,0128,1625787256,16.354 99,0005,0007,0987.9,+19.7,74,0134,1625787556,16.352 99,0007,0010,0988.1,+19.6,75,0177,1625787856,16.343 99,0006,0008,0987.8,+19.4,76,0136,1625788156,16.334 99,0006,0008,0987.9,+19.3,76,0160,1625788456,16.368 99,0007,0010,0988.2,+19.2,75,0157,1625788756,16.325 99,0005,0007,0987.8,+19.1,76,0148,1625789056,16.308 99,0007,0010,0987.8,+19.1,76,0152,1625789356,16.313 99,0006,0008,0987.8,+19.0,76,0134,1625789656,16.293 99,0007,0010,0988.2,+18.8,77,0141,1625789956,16.279 99,0005,0007,0987.8,+19.0,75,0161,1625790256,16.346 99,0005,0007,0987.8,+19.0,75,0128,1625790556,16.418 37,0005,0007,0987.7,+19.1,74,0174,1625790856,16.411 99,0005,0007,0987.5,+19.0,73,0147,1625791156,16.4 99,0005,0007,0987.5,+19.0,74,0157,1625791456,16.386 99,0004,0006,0987.9,+18.8,74,0172,1625791756,16.383 99,0007,0010,0987.7,+18.9,73,0159,1625792056,16.372 99,0006,0008,0987.8,+18.7,74,0145,1625792356,16.373 99,0004,0006,0987.5,+18.8,72,0156,1625792656,16.358 37,0004,0006,0987.6,+18.7,72,0170,1625792956,16.348 99,0004,0006,0987.6,+18.5,76,0153,1625793256,16.337 99,0005,0007,0987.5,+18.5,74,0160,1625793556,16.332 99,0005,0007,0987.7,+18.7,73,0142,1625793856,16.401 99,0005,0007,0987.5,+18.6,75,0147,1625794156,16.463 99,0005,0007,0987.7,+18.7,73,0138,1625794456,16.46 99,0008,0011,0987.5,+18.6,75,0140,1625794756,16.452 99,0005,0007,0987.3,+18.8,74,0150,1625795056,16.446 99,0004,0006,0987.3,+19.1,72,0133,1625795356,16.445 99,0006,0008,0987.5,+18.9,74,0152,1625795656,16.428 99,0006,0008,0987.2,+18.8,75,0157,1625795956,16.409 99,0005,0007,0987.6,+19.0,74,0153,1625796256,16.403 99,0005,0007,0987.6,+19.1,73,0134,1625796556,16.474 99,0008,0011,0987.8,+19.1,73,0141,1625796856,16.399 99,0005,0007,0987.4,+18.8,75,0132,1625797156,16.412 99,0005,0007,0987.7,+19.0,74,0152,1625797456,16.447 99,0007,0010,0987.7,+19.1,74,0156,1625797756,16.518 99,0005,0007,0987.3,+19.5,72,0161,1625798056,16.576 99,0006,0008,0987.5,+19.5,73,0136,1625798656,16.518 99,0006,0008,0987.3,+19.6,72,0150,1625798956,16.51 35,0008,0011,0987.3,+19.6,72,0153,1625799256,16.479 99,0008,0011,0987.6,+19.7,72,0136,1625799556,16.473 99,0006,0008,0987.3,+19.7,72,0157,1625799856,16.464 99,0005,0007,0987.5,+19.5,73,0153,1625800156,16.45 99,0006,0008,0987.5,+19.3,75,0136,1625800456,16.444 99,0006,0008,0987.6,+19.4,73,0129,1625800756,16.437 99,0007,0010,0987.7,+20.1,71,0153,1625801056,16.497 40,0006,0008,0987.4,+20.3,70,0162,1625801356,16.568 99,0006,0008,0987.6,+20.5,71,0158,1625801656,16.562 99,0008,0011,0987.5,+20.3,72,0158,1625801956,16.561 99,0006,0008,0987.4,+20.3,72,0151,1625802256,16.564 35,0006,0008,0987.4,+20.5,72,0151,1625802556,16.546 99,0005,0007,0987.7,+20.6,72,0141,1625802856,16.534 99,0005,0007,0987.5,+20.7,73,0149,1625803156,16.525 99,0007,0010,0987.8,+20.9,72,0145,1625803456,16.521 99,0011,0015,0987.4,+21.6,71,0160,1625803756,16.504 99,0008,0011,0987.5,+21.4,71,0175,1625804056,16.496 99,0007,0010,0987.6,+21.6,70,0132,1625804356,16.489 99,0010,0013,0987.3,+21.9,70,0163,1625804656,16.549 16,0010,0013,0987.6,+22.1,68,0145,1625804956,16.618 99,0006,0008,0987.4,+22.3,70,0162,1625805256,16.618 99,0006,0008,0987.5,+22.5,71,0150,1625805556,16.614 99,0008,0011,0987.2,+22.6,70,0143,1625805856,16.598 99,0007,0010,0987.5,+23.0,67,0128,1625806156,16.594 99,0006,0008,0987.6,+23.0,66,0155,1625806456,16.585 99,0007,0010,0987.4,+23.5,66,0141,1625806756,16.572 13,0006,0008,0987.5,+23.6,67,0149,1625807056,16.569 99,0009,0012,0987.3,+23.9,65,0160,1625807356,16.564 99,0009,0012,0987.4,+23.8,66,0169,1625807656,16.574 99,0005,0007,0987.3,+23.9,64,0143,1625807956,16.54 99,0050,0068,0987.4,+24.2,65,0146,1625808256,16.598 99,0007,0010,0987.4,+24.4,64,0156,1625808556,16.69 99,0006,0008,0987.6,+24.5,62,0157,1625808856,16.677 11,0009,0012,0987.2,+25.0,61,0154,1625809156,16.661 99,0005,0007,0987.5,+25.3,63,0154,1625809456,16.654 99,0006,0008,0987.4,+25.3,60,0152,1625809756,16.642 99,0007,0010,0987.5,+25.5,59,0128,1625810056,16.646 99,0006,0008,0987.3,+26.2,58,0170,1625810356,16.635 99,0007,0010,0987.6,+25.7,59,0164,1625810656,16.617 99,0005,0007,0987.3,+25.9,59,0145,1625810956,16.612 99,0006,0008,0987.2,+25.7,59,0152,1625811256,16.61 99,0006,0008,0987.2,+26.2,57,0167,1625811556,16.597 99,0006,0008,0987.4,+26.3,58,0154,1625811856,16.655 99,0005,0007,0987.5,+26.8,57,0142,1625812156,16.737 99,0007,0010,0987.4,+27.0,59,0131,1625812456,16.72 99,0007,0010,0987.1,+26.8,58,0172,1625812756,16.712 99,0007,0010,0987.0,+27.1,58,0161,1625813056,16.695 99,0009,0012,0987.1,+26.9,58,0167,1625813356,16.701 99,0005,0007,0987.1,+27.2,57,0141,1625813656,16.681 99,0005,0007,0987.1,+27.8,49,0130,1625813956,16.663 99,0003,0005,0987.0,+27.9,50,0147,1625814256,16.665 99,0004,0006,0987.2,+27.9,48,0142,1625814556,16.658 99,0005,0007,0987.2,+28.2,48,0128,1625814856,16.651 99,0007,0010,0987.1,+28.1,46,0166,1625815156,16.646 11,0007,0010,0987.3,+28.3,47,0137,1625815456,16.698 99,0004,0006,0987.2,+28.2,46,0148,1625815756,16.776 99,0005,0007,0987.0,+28.1,45,0145,1625816056,16.79 99,0003,0005,0987.1,+28.5,47,0152,1625816356,16.747 99,0003,0005,0987.0,+28.1,45,0140,1625816656,16.764 99,0005,0007,0987.2,+28.2,45,0138,1625816956,16.738 99,0004,0006,0987.2,+28.2,44,0152,1625817256,16.744 16,0006,0008,0987.1,+28.1,44,0146,1625817556,16.737 99,0004,0006,0986.9,+28.4,44,0160,1625817856,16.712 99,0003,0005,0987.0,+28.3,43,0139,1625818156,16.715 99,0004,0006,0987.0,+28.4,44,0141,1625818456,16.704 99,0005,0007,0987.1,+28.5,44,0153,1625818756,16.692 99,0003,0005,0987.1,+28.9,46,0158,1625819056,16.752 99,0005,0007,0987.0,+28.8,46,0162,1625819356,16.815 99,0003,0005,0987.0,+28.8,46,0135,1625819656,16.823 06,0003,0005,0987.0,+28.8,46,0144,1625819956,16.812 99,0004,0006,0987.1,+29.0,46,0155,1625820256,16.796 99,0007,0010,0987.0,+28.9,46,0163,1625820556,16.789 99,0004,0006,0986.8,+28.6,46,0169,1625820856,16.788 99,0003,0005,0986.7,+29.0,47,0167,1625821156,16.789 99,0005,0007,0986.9,+28.8,44,0146,1625821456,16.778 99,0004,0006,0986.7,+28.7,46,0167,1625821756,16.792 21,0005,0007,0987.1,+28.9,46,0163,1625822056,16.756 99,0004,0006,0986.8,+28.9,44,0165,1625822356,16.79 99,0007,0010,0986.8,+29.0,43,0168,1625822656,16.801 99,0004,0006,0986.5,+29.1,44,0152,1625822956,16.868 99,0004,0006,0986.6,+28.9,43,0165,1625823256,16.867 99,0004,0006,0986.8,+29.3,45,0157,1625823556,16.853 21,0004,0006,0986.8,+29.2,42,0148,1625823856,16.836 99,0005,0007,0986.9,+29.3,43,0155,1625824156,16.827 99,0008,0011,0987.0,+29.3,44,0173,1625824456,16.829 99,0004,0006,0987.1,+28.2,49,0149,1625825056,16.805 99,0004,0006,0986.9,+28.1,46,0136,1625825356,16.789 99,0006,0008,0986.7,+28.4,45,0151,1625825656,16.825 23,0004,0006,0986.5,+29.1,46,0144,1625825956,16.779 99,0005,0007,0986.6,+29.0,43,0134,1625826256,16.858 99,0005,0007,0986.6,+29.3,44,0149,1625826556,16.91 99,0004,0006,0986.5,+29.1,42,0148,1625827156,16.897 99,0004,0006,0986.4,+29.4,43,0160,1625827456,16.9 99,0004,0006,0986.4,+29.0,43,0158,1625827756,16.876 99,0003,0005,0986.5,+29.1,42,0170,1625828356,16.867 99,0003,0005,0986.3,+29.3,43,0154,1625828656,16.879 99,0008,0011,0986.0,+29.6,44,0148,1625828956,16.848 99,0005,0007,0986.2,+29.2,43,0179,1625829256,16.861 99,0008,0011,0986.3,+28.8,45,0145,1625829556,16.834 99,0003,0005,0986.5,+28.6,44,0149,1625829856,16.884 21,0005,0007,0986.3,+29.4,44,0146,1625830156,16.986 99,0005,0007,0986.1,+29.2,44,0162,1625830456,16.955 99,0004,0006,0986.1,+29.2,44,0146,1625830756,16.941 99,0005,0007,0985.9,+29.2,44,0163,1625831056,16.933 99,0005,0007,0986.0,+29.5,43,0139,1625831356,16.913 99,0004,0006,0986.1,+29.3,43,0137,1625831656,16.915 99,0004,0006,0985.8,+28.6,41,0164,1625831956,16.94 25,0005,0007,0985.9,+28.9,41,0150,1625832256,16.906 99,0004,0006,0986.1,+29.2,41,0158,1625832556,16.914 99,0004,0006,0985.7,+29.1,40,0160,1625832856,16.877 21,0006,0008,0985.9,+29.3,41,0147,1625833156,16.871 99,0004,0006,0985.9,+29.4,41,0140,1625833456,16.938 99,0004,0006,0985.7,+29.4,40,0150,1625833757,17.005 99,0004,0006,0985.9,+29.2,41,0163,1625834056,16.995 28,0006,0008,0985.7,+29.5,40,0144,1625834356,16.987 99,0003,0005,0985.6,+29.8,40,0138,1625834656,16.978 99,0004,0006,0985.9,+29.5,40,0166,1625834957,17.003 99,0005,0007,0985.8,+29.6,40,0153,1625835256,16.971 99,0004,0006,0985.5,+29.7,42,0181,1625835556,16.954 99,0005,0007,0985.8,+29.5,41,0155,1625835856,16.95 99,0005,0007,0985.6,+29.6,42,0136,1625836156,16.943 16,0007,0010,0985.5,+29.8,42,0164,1625836456,16.935 99,0005,0007,0985.6,+29.6,42,0166,1625836756,16.957 99,0004,0006,0985.6,+29.3,41,0163,1625837056,16.978 99,0004,0006,0985.5,+29.5,42,0152,1625837357,17.057 99,0004,0006,0985.5,+29.6,43,0179,1625837657,17.041 99,0005,0007,0985.6,+29.8,42,0138,1625837957,17.042 99,0004,0006,0985.6,+29.9,42,0154,1625838257,17.039 11,0004,0006,0985.5,+29.6,42,0127,1625838557,17.034 99,0004,0006,0985.2,+29.5,43,0140,1625838857,17.02 99,0006,0008,0985.2,+29.5,42,0147,1625839157,17.014 99,0008,0011,0985.4,+29.4,44,0156,1625839456,16.995 99,0011,0015,0985.3,+29.7,44,0146,1625839757,17.004 99,0007,0010,0985.3,+29.3,45,0167,1625840057,17.019 99,0006,0008,0985.2,+28.7,49,0144,1625840356,16.981 11,0009,0012,0985.4,+28.5,48,0157,1625840657,17.071 99,0007,0010,0985.0,+28.2,49,0139,1625840957,17.118 99,0004,0006,0985.1,+27.9,48,0154,1625841257,17.099 99,0006,0008,0985.3,+28.1,49,0168,1625841557,17.149 99,0008,0011,0984.9,+28.3,48,0142,1625841857,17.082 99,0006,0008,0985.1,+28.4,47,0163,1625842157,17.104 99,0005,0007,0985.0,+28.4,48,0160,1625842457,17.058 16,0011,0015,0985.1,+28.4,48,0170,1625842757,17.086 99,0006,0008,0984.7,+28.5,50,0129,1625843057,17.089 99,0006,0008,0985.0,+28.4,49,0136,1625843657,17.025 99,0005,0007,0984.9,+28.7,48,0151,1625843957,17.042 99,0005,0007,0984.9,+28.4,50,0131,1625844257,17.103 99,0008,0011,0984.9,+28.4,50,0125,1625844557,17.15 11,0007,0010,0984.8,+28.2,49,0164,1625844857,17.144 99,0008,0011,0985.0,+28.1,51,0135,1625845157,17.139 99,0007,0010,0985.0,+27.6,51,0158,1625845457,17.177 99,0006,0008,0985.0,+27.4,52,0164,1625845757,17.188 13,0011,0015,0985.1,+27.4,52,0142,1625846057,17.118 99,0006,0008,0985.2,+27.2,53,0124,1625846357,17.103 99,0006,0008,0985.0,+27.0,53,0164,1625846657,17.086 99,0006,0008,0985.0,+27.0,54,0133,1625846957,17.083 99,0006,0008,0985.0,+26.9,54,0153,1625847257,17.081 99,0009,0012,0985.1,+26.9,54,0156,1625847557,17.08 99,0006,0008,0985.1,+26.6,51,0145,1625847857,17.131 99,0006,0008,0985.1,+26.4,50,0147,1625848157,17.196 99,0005,0007,0984.9,+26.2,50,0145,1625848457,17.192 99,0008,0011,0985.1,+26.1,50,0144,1625848757,17.187 18,0007,0010,0984.8,+25.9,50,0133,1625849057,17.173 99,0006,0008,0984.8,+25.8,50,0159,1625849357,17.167 99,0010,0013,0985.1,+25.6,51,0151,1625849657,17.167 99,0005,0007,0985.0,+25.5,52,0136,1625849957,17.148 99,0005,0007,0984.9,+25.4,51,0156,1625850257,17.136 99,0006,0008,0985.2,+25.2,52,0136,1625850557,17.165 99,0007,0010,0985.1,+25.1,53,0140,1625850857,17.156 99,0005,0007,0984.9,+24.7,53,0175,1625851457,17.151 99,0006,0008,0984.9,+24.6,53,0168,1625851757,17.233 18,0005,0007,0985.3,+24.4,53,0134,1625852057,17.22 99,0004,0006,0985.0,+24.2,54,0167,1625852357,17.254 99,0004,0006,0985.1,+24.1,54,0134,1625852657,17.219 99,0005,0007,0985.0,+23.9,54,0154,1625852957,17.197 23,0006,0008,0985.2,+23.6,55,0139,1625853257,17.234 99,0007,0010,0985.0,+23.8,55,0161,1625853557,17.216 99,0005,0007,0985.0,+23.2,57,0131,1625853857,17.216 99,0009,0012,0985.2,+23.0,58,0153,1625854157,17.181 99,0007,0010,0985.0,+22.8,58,0158,1625854457,17.16 99,0007,0010,0985.5,+22.6,60,0155,1625854757,17.147 99,0005,0007,0985.2,+22.7,59,0157,1625855057,17.206 99,0008,0011,0985.2,+22.4,61,0171,1625855357,17.326 99,0006,0008,0985.3,+22.3,61,0155,1625855657,17.27 99,0005,0007,0985.3,+22.1,61,0155,1625855957,17.268 99,0006,0008,0985.1,+22.1,61,0138,1625856257,17.294 99,0007,0010,0985.2,+21.9,62,0142,1625856557,17.29 99,0008,0011,0985.3,+21.8,62,0124,1625856857,17.236 99,0007,0010,0985.4,+22.0,61,0161,1625857157,17.225 99,0008,0011,0985.5,+21.5,63,0146,1625857457,17.216 99,0008,0011,0985.3,+21.5,63,0143,1625857757,17.206 99,0006,0008,0985.3,+21.5,63,0147,1625858057,17.195 16,0006,0008,0985.0,+21.4,63,0150,1625858357,17.192 99,0007,0010,0985.5,+21.4,64,0152,1625858657,17.254 99,0006,0008,0985.5,+21.4,63,0155,1625858957,17.318 99,0006,0008,0985.5,+21.4,63,0157,1625859257,17.353 99,0009,0012,0985.2,+21.1,64,0119,1625859557,17.302 99,0007,0010,0985.4,+21.0,64,0142,1625859857,17.292 99,0006,0008,0985.1,+20.9,65,0156,1625860157,17.33 09,0007,0010,0985.1,+20.9,64,0146,1625860457,17.281 99,0007,0010,0985.2,+20.8,64,0167,1625860757,17.271 99,0005,0007,0985.1,+20.9,64,0145,1625861057,17.308 99,0007,0010,0985.3,+20.7,65,0139,1625861357,17.251 99,0007,0010,0985.5,+20.7,65,0149,1625861657,17.244 99,0006,0008,0985.6,+20.7,64,0151,1625861957,17.237 99,0008,0011,0985.5,+20.4,66,0157,1625862257,17.29 99,0009,0012,0985.2,+20.3,65,0143,1625862857,17.347 99,0006,0008,0985.6,+20.2,66,0165,1625863157,17.347 18,0006,0008,0985.4,+20.4,66,0156,1625863457,17.339 99,0006,0008,0985.4,+20.2,66,0147,1625863757,17.32 99,0005,0007,0985.2,+20.3,64,0164,1625864057,17.321 99,0007,0010,0985.3,+20.3,63,0140,1625864357,17.316 99,0007,0010,0985.4,+20.3,63,0147,1625864657,17.286 99,0006,0008,0985.4,+20.3,63,0164,1625864957,17.281 99,0014,0018,0985.4,+20.1,64,0157,1625865257,17.274 99,0008,0011,0985.3,+20.0,64,0120,1625865557,17.295 99,0007,0010,0985.5,+20.0,64,0145,1625865857,17.326 99,0006,0008,0985.4,+19.8,65,0154,1625866157,17.391 99,0010,0013,0985.0,+19.7,67,0149,1625866457,17.436 99,0008,0011,0985.2,+19.7,67,0161,1625866757,17.381 99,0006,0008,0985.3,+19.5,66,0139,1625867057,17.367 99,0009,0012,0985.1,+19.7,64,0134,1625867357,17.361 18,0006,0008,0985.0,+19.6,65,0129,1625867657,17.355 99,0007,0010,0985.5,+19.5,66,0163,1625867960,20.031 99,0006,0008,0985.0,+19.3,67,0147,1625868257,17.331 99,0007,0010,0985.2,+19.2,66,0159,1625868557,17.321 99,0008,0011,0985.3,+19.5,66,0138,1625868857,17.318 99,0005,0007,0984.9,+19.3,66,0145,1625869157,17.314 99,0006,0008,0985.1,+19.3,66,0172,1625869457,17.402 09,0006,0008,0985.0,+19.3,65,0124,1625869757,17.434 99,0004,0006,0984.9,+19.3,65,0144,1625870057,17.432 99,0006,0008,0984.7,+19.2,66,0146,1625870357,17.43 99,0006,0008,0984.9,+19.3,65,0154,1625870657,17.43 99,0006,0008,0985.0,+19.1,66,0146,1625870957,17.41 99,0007,0010,0984.9,+19.1,66,0141,1625871257,17.405 99,0005,0007,0985.1,+19.0,67,0153,1625871557,17.4 09,0008,0011,0984.7,+19.0,67,0153,1625871857,17.391 99,0007,0010,0984.8,+18.7,69,0169,1625872157,17.382 00,0007,0010,0984.8,+18.6,69,0139,1625872457,17.563 99,0005,0007,0984.7,+18.6,68,0145,1625872757,17.361 99,0005,0007,0984.6,+18.7,67,0142,1625873057,17.415 99,0007,0010,0984.7,+18.8,66,0164,1625873357,17.51 99,0005,0007,0984.9,+18.8,67,0165,1625873657,17.475 11,0005,0007,0984.5,+19.0,65,0150,1625873957,17.535 99,0008,0011,0984.8,+18.8,67,0154,1625874257,17.474 99,0005,0007,0984.6,+19.0,65,0147,1625874557,17.445 99,0006,0008,0984.5,+19.1,65,0134,1625874857,17.456 99,0005,0007,0984.5,+19.3,63,0168,1625875157,17.445 99,0006,0008,0984.5,+19.3,63,0160,1625875457,17.429 99,0007,0010,0984.8,+19.5,62,0151,1625875757,17.429 99,0006,0008,0984.4,+19.6,61,0140,1625876057,17.418 99,0005,0007,0984.6,+19.4,62,0141,1625876357,17.417 99,0007,0010,0984.3,+19.3,62,0147,1625876657,17.475 99,0005,0007,0984.5,+19.1,64,0151,1625876957,17.541 18,0005,0007,0984.2,+18.8,65,0147,1625877257,17.532 99,0005,0007,0984.2,+18.9,62,0148,1625877557,17.528 99,0008,0011,0984.2,+18.9,62,0166,1625877857,17.506 18,0008,0011,0984.5,+19.0,62,0167,1625878157,17.501 99,0006,0008,0984.3,+19.0,61,0138,1625878457,17.508 99,0005,0007,0984.3,+19.0,59,0164,1625878757,17.487 99,0006,0008,0983.9,+19.2,59,0154,1625879057,17.482 99,0004,0006,0983.9,+19.1,59,0150,1625879357,17.472 99,0005,0007,0984.0,+19.1,59,0147,1625879657,17.459 99,0006,0008,0984.2,+18.8,60,0138,1625879957,17.463 99,0005,0007,0983.9,+18.7,61,0146,1625880257,17.521 99,0005,0007,0983.8,+18.8,60,0151,1625880557,17.592 99,0005,0007,0983.9,+18.6,60,0130,1625880857,17.584 99,0005,0007,0983.8,+18.6,60,0122,1625881157,17.573 09,0008,0011,0984.0,+18.4,63,0146,1625881457,17.563 99,0006,0008,0983.9,+18.2,63,0147,1625881757,17.556 99,0005,0007,0984.2,+18.0,64,0172,1625882057,17.543 09,0005,0007,0983.9,+17.9,66,0136,1625882357,17.535 99,0005,0007,0983.6,+17.7,66,0137,1625882657,17.528 99,0004,0006,0983.6,+17.4,68,0145,1625882957,17.513 99,0006,0008,0983.6,+17.4,68,0143,1625883257,17.511 99,0007,0010,0983.9,+17.3,69,0136,1625883557,17.504 99,0007,0010,0983.8,+17.2,68,0132,1625883857,17.562 99,0006,0008,0983.7,+17.1,68,0154,1625884157,17.633 99,0008,0011,0983.8,+17.1,68,0140,1625884457,17.637 99,0004,0006,0983.8,+17.1,66,0127,1625884757,17.62 99,0007,0010,0983.3,+16.9,69,0152,1625885057,17.613 99,0006,0008,0983.4,+17.0,65,0150,1625885357,17.598 99,0007,0010,0983.4,+17.0,66,0159,1625885657,17.581 99,0006,0008,0983.3,+17.0,67,0138,1625885957,17.589 99,0008,0011,0983.3,+16.9,69,0125,1625886257,17.584 23,0006,0008,0983.4,+17.3,65,0139,1625886557,17.643 99,0005,0007,0983.7,+17.4,65,0154,1625886857,17.566 99,0007,0010,0983.3,+17.7,61,0152,1625887157,17.555 99,0007,0010,0983.6,+17.8,61,0148,1625887457,17.61 09,0006,0008,0983.5,+17.8,63,0164,1625887757,17.687 99,0009,0012,0983.6,+17.8,63,0153,1625888057,17.685 99,0006,0008,0983.7,+18.1,61,0148,1625888357,17.676 99,0006,0008,0983.7,+18.3,62,0141,1625888657,17.674 99,0007,0010,0983.6,+18.6,61,0153,1625888957,17.661 99,0007,0010,0983.7,+18.7,62,0155,1625889257,17.66 99,0005,0007,0983.5,+19.3,59,0163,1625889557,17.644 18,0005,0007,0983.4,+19.6,59,0154,1625889857,17.636 99,0006,0008,0983.3,+19.9,59,0148,1625890157,17.636 99,0005,0007,0983.6,+20.2,59,0147,1625890457,17.636 99,0004,0006,0983.7,+20.2,61,0172,1625890757,17.618 99,0004,0006,0983.4,+20.7,57,0117,1625891057,17.666 99,0005,0007,0983.4,+21.1,57,0143,1625891357,17.742 99,0006,0008,0983.4,+20.8,59,0141,1625891657,17.734 21,0006,0008,0983.4,+20.8,60,0134,1625891957,17.721 99,0009,0012,0983.6,+21.0,61,0158,1625892257,17.72 99,0005,0007,0983.6,+21.3,60,0150,1625892557,17.705 99,0007,0010,0983.7,+22.4,55,0128,1625892857,17.71 99,0004,0006,0983.7,+22.2,54,0146,1625893157,17.693 99,0005,0007,0983.5,+22.0,57,0139,1625893457,17.685 99,0010,0013,0983.8,+22.1,57,0140,1625893757,17.669 09,0007,0010,0983.5,+22.0,58,0153,1625894057,17.668 99,0008,0011,0984.0,+22.2,59,0173,1625894357,17.664 99,0005,0007,0983.8,+22.4,56,0157,1625894657,17.734 99,0008,0011,0983.8,+22.6,53,0178,1625894957,17.793 99,0008,0011,0983.7,+22.8,53,0150,1625895257,17.797 99,0005,0007,0983.8,+23.0,52,0148,1625895557,17.778 99,0005,0007,0983.8,+23.3,48,0166,1625895857,17.773 99,0012,0016,0983.9,+24.2,46,0147,1625896157,17.789 99,0007,0010,0983.9,+23.9,50,0151,1625896457,17.751 99,0008,0011,0984.1,+24.3,46,0137,1625896757,17.764 99,0005,0007,0983.9,+25.3,44,0131,1625897057,17.746 99,0003,0005,0983.9,+25.0,42,0155,1625897357,17.728 99,0004,0006,0984.0,+25.4,42,0153,1625897657,17.718 99,0004,0006,0983.9,+25.4,39,0146,1625897957,17.712 21,0008,0011,0983.8,+25.3,38,0154,1625898257,17.767 99,0003,0005,0984.3,+25.2,37,0142,1625898557,17.838 99,0005,0007,0984.2,+25.5,40,0130,1625898857,17.831 99,0005,0007,0984.0,+25.7,40,0163,1625899157,17.832 99,0005,0007,0983.9,+26.0,39,0147,1625899457,17.824 99,0004,0006,0984.0,+26.1,39,0138,1625899757,17.829 99,0004,0006,0984.1,+25.8,37,0147,1625900057,17.802 99,0003,0005,0983.9,+26.0,38,0155,1625900357,17.833 99,0004,0006,0983.7,+26.5,39,0144,1625900657,17.793 99,0006,0008,0983.9,+26.2,38,0158,1625900957,17.786 99,0004,0006,0983.9,+26.0,37,0143,1625901257,17.777 99,0004,0006,0983.9,+26.2,39,0165,1625901557,17.762 99,0003,0005,0984.0,+26.2,38,0144,1625901857,17.824 99,0002,0003,0984.1,+26.3,38,0147,1625902157,17.903 99,0003,0005,0984.1,+26.3,38,0146,1625902457,17.881 99,0005,0007,0983.8,+26.5,41,0145,1625902757,17.862 99,0004,0006,0984.1,+26.7,37,0142,1625903057,17.863 99,0004,0006,0983.9,+26.9,38,0152,1625903357,17.847 99,0006,0008,0983.7,+27.1,38,0148,1625903657,17.843 99,0005,0007,0983.7,+27.2,39,0137,1625903957,17.843 99,0003,0005,0983.9,+26.9,38,0131,1625904257,17.834 16,0003,0005,0983.8,+27.2,40,0163,1625904557,17.845 99,0004,0006,0983.6,+27.3,38,0121,1625904857,17.822 99,0005,0007,0983.8,+27.0,38,0160,1625905157,17.806 99,0005,0007,0983.6,+27.4,38,0146,1625905457,17.867 99,0003,0005,0983.6,+27.6,41,0144,1625905757,17.964 99,0007,0010,0983.6,+27.6,39,0167,1625906057,17.964 99,0008,0011,0983.8,+27.2,39,0161,1625906357,17.911 11,0004,0006,0983.7,+27.5,39,0157,1625906657,17.907 99,0004,0006,0983.7,+27.7,41,0164,1625906957,17.901 99,0003,0005,0983.7,+27.1,39,0166,1625907257,17.882 16,0004,0006,0983.8,+27.7,40,0138,1625907557,17.895 99,0010,0013,0983.6,+27.4,38,0139,1625907857,17.902 99,0004,0006,0983.7,+27.8,40,0143,1625908157,17.861 99,0004,0006,0983.7,+28.1,37,0161,1625908457,17.861 28,0006,0008,0983.6,+28.1,39,0161,1625908757,17.868 99,0004,0006,0983.4,+27.6,38,0145,1625909057,17.918 99,0003,0005,0983.5,+27.9,39,0126,1625909357,17.995 99,0003,0005,0983.6,+28.2,39,0154,1625909657,17.984 99,0003,0005,0983.5,+27.9,39,0139,1625909957,17.972 99,0004,0006,0983.8,+28.1,41,0152,1625910257,17.973 99,0005,0007,0983.6,+27.6,39,0135,1625910557,17.964 16,0005,0007,0983.4,+27.9,39,0153,1625910857,17.954 99,0004,0006,0983.4,+28.0,37,0151,1625911157,17.938 99,0005,0007,0983.6,+28.1,38,0140,1625911457,17.953 99,0004,0006,0983.4,+28.3,38,0139,1625911757,17.946 99,0004,0006,0983.6,+28.4,37,0137,1625912057,17.911 99,0006,0008,0983.5,+28.4,38,0127,1625912357,17.907 99,0004,0006,0983.4,+28.3,37,0146,1625912958,18.07 99,0004,0006,0983.5,+28.4,37,0146,1625913258,18.037 99,0003,0005,0983.1,+28.9,37,0139,1625913558,18.022 99,0004,0006,0983.1,+28.2,38,0153,1625913858,18.011 99,0007,0010,0983.4,+28.4,38,0159,1625914157,17.999 99,0004,0006,0983.0,+28.2,37,0139,1625914457,17.996 99,0004,0006,0983.3,+28.3,37,0152,1625914757,17.984 04,0006,0008,0983.1,+28.5,38,0152,1625915057,17.984 99,0005,0007,0983.2,+28.3,37,0178,1625915357,17.959 99,0005,0007,0983.0,+28.6,37,0156,1625915657,17.981 99,0003,0005,0983.1,+28.8,38,0147,1625915957,17.957 99,0006,0008,0983.0,+28.8,34,0164,1625916258,18.017 99,0004,0006,0983.1,+28.6,38,0158,1625916558,18.087 99,0003,0005,0983.1,+28.4,39,0168,1625916858,18.108 99,0004,0006,0982.9,+28.1,36,0161,1625917158,18.083 99,0006,0008,0982.9,+28.5,36,0140,1625917458,18.064 99,0004,0006,0982.9,+28.3,34,0149,1625917758,18.059 99,0003,0005,0983.2,+28.3,35,0168,1625918058,18.055 18,0004,0006,0982.8,+28.4,38,0140,1625918358,18.118 99,0005,0007,0982.7,+28.4,39,0141,1625918658,18.028 99,0006,0008,0982.8,+28.4,40,0162,1625918958,18.027 99,0006,0008,0983.0,+28.5,40,0145,1625919258,18.012 99,0005,0007,0982.7,+28.7,39,0158,1625919558,18.001 99,0005,0007,0982.9,+28.6,39,0134,1625919858,18.072 99,0004,0006,0983.1,+28.5,41,0156,1625920158,18.167 99,0007,0010,0982.6,+28.2,41,0152,1625920458,18.139 99,0006,0008,0983.0,+28.5,43,0154,1625920758,18.132 99,0007,0010,0982.6,+28.6,40,0153,1625921358,18.105 99,0005,0007,0982.3,+29.1,41,0139,1625921658,18.098 99,0006,0008,0982.5,+29.0,42,0158,1625921958,18.087 99,0007,0010,0982.7,+28.4,42,0142,1625922258,18.074 99,0005,0007,0982.5,+28.7,42,0151,1625922558,18.059 99,0006,0008,0982.7,+28.4,42,0143,1625922858,18.091 99,0006,0008,0982.3,+28.7,41,0156,1625923158,18.068 99,0006,0008,0982.1,+29.0,42,0140,1625923458,18.118 99,0006,0008,0982.3,+28.8,44,0141,1625923758,18.202 99,0006,0008,0982.3,+28.9,42,0169,1625924058,18.202 99,0005,0007,0982.1,+28.8,43,0167,1625924358,18.171 04,0006,0008,0982.2,+29.1,44,0164,1625924658,18.165 99,0007,0010,0982.1,+29.1,42,0147,1625924958,18.155 99,0006,0008,0982.0,+28.9,43,0147,1625925258,18.15 99,0006,0008,0982.0,+28.9,43,0135,1625925558,18.145 99,0008,0011,0981.9,+28.7,41,0153,1625925858,18.135 99,0005,0007,0982.0,+28.7,39,0165,1625926158,18.124 99,0007,0010,0982.1,+28.6,39,0157,1625926458,18.152 04,0005,0007,0981.9,+28.4,41,0162,1625926758,18.112 99,0006,0008,0982.1,+28.5,40,0168,1625927058,18.175 99,0005,0007,0981.9,+28.3,40,0150,1625927358,18.274 99,0010,0013,0981.8,+28.7,41,0135,1625927658,18.233 99,0007,0010,0981.7,+28.6,40,0147,1625927958,18.217 99,0007,0010,0981.8,+28.4,40,0144,1625928258,18.213 99,0006,0008,0981.7,+28.6,40,0163,1625928558,18.2 23,0005,0007,0981.9,+28.5,41,0178,1625928858,18.201 99,0005,0007,0981.5,+28.5,41,0163,1625929158,18.183 99,0005,0007,0981.5,+28.4,41,0161,1625929458,18.177 99,0008,0011,0981.5,+28.4,40,0112,1625929758,18.166 99,0006,0008,0981.5,+28.1,40,0158,1625930058,18.161 99,0005,0007,0981.3,+28.1,40,0144,1625930358,18.19 99,0004,0006,0981.3,+28.1,41,0135,1625930658,18.205 99,0005,0007,0981.3,+27.9,41,0147,1625931258,18.28 99,0005,0007,0981.8,+27.9,41,0173,1625931558,18.258 99,0007,0010,0981.6,+27.8,42,0139,1625931858,18.262 99,0006,0008,0981.3,+27.7,42,0179,1625932158,18.25 99,0005,0007,0981.6,+27.4,43,0147,1625932458,18.231 99,0005,0007,0981.7,+27.4,43,0147,1625932758,18.229 99,0009,0012,0981.5,+27.3,44,0140,1625933058,18.224 99,0006,0008,0981.4,+27.2,44,0156,1625933358,18.208 99,0006,0008,0981.7,+27.2,44,0155,1625933658,18.218 99,0007,0010,0981.8,+27.1,44,0135,1625933958,18.198 99,0006,0008,0981.5,+27.0,44,0152,1625934258,18.257 99,0005,0007,0981.6,+26.9,44,0161,1625934558,18.325 99,0006,0008,0981.4,+26.8,45,0163,1625934858,18.313 18,0005,0007,0981.5,+26.8,44,0135,1625935158,18.298 99,0006,0008,0981.5,+26.7,45,0150,1625935458,18.354 99,0008,0011,0981.4,+26.6,45,0150,1625935758,18.326 13,0006,0008,0981.4,+26.5,45,0155,1625936058,18.288 99,0010,0013,0981.9,+26.4,46,0152,1625936358,18.269 99,0006,0008,0981.8,+26.3,46,0170,1625936658,18.263 99,0005,0007,0981.6,+26.2,46,0136,1625936958,18.3 13,0012,0016,0981.6,+26.0,47,0153,1625937258,18.289 99,0008,0011,0981.7,+25.8,47,0168,1625937558,18.227 99,0005,0007,0981.7,+25.5,47,0162,1625937858,18.297 18,0006,0008,0981.6,+25.4,48,0148,1625938158,18.37 99,0006,0008,0981.9,+25.2,48,0161,1625938458,18.365 99,0006,0008,0981.6,+25.1,48,0153,1625938758,18.34 99,0009,0012,0982.2,+24.9,50,0150,1625939058,18.372 25,0010,0013,0982.1,+24.7,50,0175,1625939358,18.333 99,0008,0011,0982.2,+24.5,51,0141,1625939658,18.318 99,0008,0011,0982.1,+24.4,51,0156,1625939958,18.32 99,0006,0008,0982.3,+24.3,50,0169,1625940258,18.392 99,0007,0010,0982.3,+24.1,52,0153,1625940558,18.297 99,0006,0008,0982.3,+24.1,52,0135,1625940858,18.287 25,0016,0022,0982.5,+23.9,53,0140,1625941158,18.274 99,0006,0008,0982.5,+23.8,53,0164,1625941458,18.327 99,0007,0010,0982.6,+23.8,53,0144,1625941758,18.387 99,0006,0008,0982.6,+23.8,52,0153,1625942058,18.388 16,0006,0008,0982.6,+23.9,53,0135,1625942358,18.391 99,0006,0008,0982.8,+23.9,53,0158,1625942658,18.386 99,0006,0008,0982.9,+23.5,54,0155,1625942958,18.381 99,0007,0010,0982.9,+23.4,54,0161,1625943258,18.366 99,0009,0012,0983.1,+23.3,54,0131,1625943558,18.357 99,0006,0008,0983.2,+23.1,55,0137,1625943858,18.395 99,0006,0008,0982.9,+22.9,56,0133,1625944158,18.337 23,0008,0011,0982.8,+22.8,56,0139,1625944458,18.327 99,0010,0013,0982.9,+22.6,57,0151,1625945058,18.366 99,0008,0011,0983.0,+22.6,57,0131,1625945358,18.443 99,0014,0018,0982.9,+22.6,58,0158,1625945658,18.435 99,0012,0016,0983.0,+22.6,58,0135,1625945958,18.444 99,0010,0013,0982.9,+22.6,58,0154,1625946258,18.429 28,0010,0013,0982.7,+22.4,59,0134,1625946558,18.453 99,0008,0011,0982.8,+22.3,59,0158,1625946858,18.409 99,0015,0021,0982.8,+22.2,61,0137,1625947158,18.446 99,0007,0010,0982.8,+22.3,60,0153,1625947458,18.384 99,0011,0015,0983.0,+22.2,61,0164,1625947758,18.379 99,0010,0013,0983.0,+22.2,60,0142,1625948058,18.371 99,0011,0015,0982.6,+22.2,60,0138,1625948358,18.361 99,0010,0013,0982.8,+21.7,62,0153,1625948658,18.414 99,0010,0013,0982.6,+21.8,62,0159,1625948958,18.497 99,0009,0012,0982.9,+22.0,61,0153,1625949258,18.48 99,0010,0013,0982.7,+21.9,62,0128,1625949558,18.482 99,0010,0013,0982.8,+21.9,61,0152,1625949858,18.471 99,0011,0015,0983.0,+21.8,62,0172,1625950158,18.456 99,0013,0017,0982.9,+21.7,62,0151,1625950458,18.453 13,0011,0015,0982.8,+21.6,62,0162,1625950758,18.454 99,0010,0013,0982.8,+21.5,63,0164,1625951058,18.439 99,0013,0017,0982.6,+21.5,62,0154,1625951358,18.413 21,0010,0013,0982.6,+21.6,63,0153,1625951658,18.397 99,0010,0013,0982.6,+21.6,62,0128,1625951958,18.401 99,0011,0015,0982.6,+21.4,63,0132,1625952258,18.453 99,0010,0013,0983.0,+21.3,63,0155,1625952558,18.532 99,0011,0015,0982.7,+21.3,63,0147,1625952858,18.512 99,0010,0013,0982.6,+21.2,63,0163,1625953158,18.501 99,0010,0013,0982.5,+21.3,63,0126,1625953458,18.49 18,0010,0013,0982.4,+21.3,63,0161,1625953758,18.481 99,0008,0011,0982.2,+21.3,63,0168,1625954058,18.48 99,0009,0012,0982.3,+21.3,62,0142,1625954358,18.47 23,0017,0023,0982.3,+21.3,62,0165,1625954658,18.459 99,0012,0016,0982.2,+21.3,63,0156,1625954958,18.457 99,0008,0011,0982.2,+21.2,63,0147,1625955258,18.451 99,0010,0013,0982.5,+21.4,62,0157,1625955558,18.444 21,0010,0013,0982.2,+21.8,61,0148,1625955858,18.495 99,0014,0018,0981.8,+22.0,61,0140,1625956158,18.581 99,0010,0013,0982.1,+22.2,60,0156,1625956458,18.571 99,0010,0013,0982.2,+22.2,60,0152,1625956758,18.554 99,0011,0015,0981.9,+22.3,60,0146,1625957058,18.554 99,0011,0015,0981.8,+22.4,61,0165,1625957658,18.523 30,0009,0012,0981.8,+22.4,61,0160,1625957958,18.525 99,0009,0012,0981.8,+22.3,61,0145,1625958258,18.524 99,0009,0012,0981.9,+22.1,62,0151,1625958558,18.501 99,0010,0013,0982.0,+22.1,61,0149,1625958858,18.5 21,0010,0013,0981.6,+21.7,63,0167,1625959158,18.501 99,0011,0015,0981.8,+21.5,63,0138,1625959458,18.545 99,0014,0018,0981.6,+21.4,64,0157,1625959758,18.618 13,0010,0013,0981.4,+21.4,64,0148,1625960058,18.611 99,0009,0012,0981.5,+21.4,64,0153,1625960358,18.619 99,0010,0013,0981.1,+21.1,64,0154,1625960658,18.597 99,0008,0011,0981.2,+21.1,64,0165,1625960958,18.578 99,0011,0015,0981.2,+20.9,65,0158,1625961258,18.573 99,0013,0017,0981.1,+20.9,65,0155,1625961558,18.56 99,0008,0011,0981.2,+21.0,64,0152,1625961858,18.544 99,0010,0013,0981.3,+20.9,64,0158,1625962158,18.541 99,0014,0018,0981.1,+20.7,65,0152,1625962458,18.538 99,0010,0013,0980.9,+20.4,66,0154,1625962758,18.534 99,0011,0015,0981.0,+20.3,67,0156,1625963058,18.599 99,0011,0015,0981.0,+20.0,68,0159,1625963358,18.664 99,0010,0013,0981.1,+20.4,66,0171,1625963658,18.642 99,0011,0015,0981.0,+20.6,65,0173,1625963958,18.633 99,0008,0011,0981.0,+20.2,66,0158,1625964258,18.63 99,0008,0011,0980.9,+20.3,66,0130,1625964558,18.631 99,0010,0013,0980.8,+20.3,66,0148,1625964858,18.649 18,0008,0011,0980.6,+20.6,65,0129,1625965158,18.617 99,0009,0012,0980.6,+20.5,66,0139,1625965458,18.596 99,0008,0011,0980.8,+20.7,64,0160,1625965758,18.587 99,0011,0015,0980.5,+20.5,66,0167,1625966058,18.578 25,0012,0016,0980.5,+21.5,61,0143,1625966358,18.58 99,0010,0013,0980.2,+22.0,60,0152,1625966658,18.648 99,0009,0012,0980.2,+22.6,57,0140,1625966958,18.713 99,0008,0011,0980.1,+23.1,56,0166,1625967258,18.702 99,0009,0012,0980.4,+23.0,56,0144,1625967558,18.707 99,0008,0011,0980.3,+23.0,56,0158,1625967858,18.697 99,0008,0011,0980.3,+23.3,55,0147,1625968158,18.685 23,0008,0011,0980.4,+23.4,54,0171,1625968458,18.68 99,0010,0013,0980.2,+23.5,54,0155,1625968758,18.725 99,0008,0011,0980.2,+23.5,54,0143,1625969058,18.664 99,0009,0012,0980.3,+22.8,58,0149,1625969358,18.653 99,0009,0012,0980.5,+22.5,59,0161,1625969658,18.637 99,0010,0013,0980.5,+22.4,59,0146,1625969958,18.621 99,0007,0010,0980.6,+22.6,59,0179,1625970258,18.704 04,0008,0011,0980.5,+22.3,60,0147,1625970558,18.775 99,0008,0011,0980.9,+22.3,60,0153,1625970858,18.755 99,0009,0012,0980.8,+21.9,61,0146,1625971158,18.747 99,0010,0013,0980.6,+21.8,62,0144,1625971458,18.747 99,0008,0011,0980.8,+22.0,60,0138,1625971758,18.725 99,0008,0011,0980.7,+22.1,60,0120,1625972058,18.722 99,0009,0012,0980.8,+21.9,61,0161,1625972358,18.711 99,0009,0012,0980.7,+21.8,61,0135,1625972658,18.69 99,0008,0011,0980.8,+22.1,60,0160,1625972958,18.687 99,0007,0010,0981.0,+21.9,61,0142,1625973258,18.69 21,0015,0021,0980.9,+22.5,59,0141,1625973558,18.667 99,0010,0013,0980.6,+22.5,60,0142,1625973858,18.72 99,0008,0011,0980.7,+22.6,60,0158,1625974158,18.796 99,0008,0011,0981.0,+23.1,58,0152,1625974458,18.812 99,0012,0016,0980.7,+22.9,59,0158,1625974758,18.792 99,0013,0017,0981.0,+22.8,59,0140,1625975058,18.781 99,0010,0013,0981.0,+22.8,60,0142,1625975358,18.782 99,0013,0017,0980.8,+22.9,60,0159,1625975958,18.75 99,0011,0015,0980.7,+23.0,61,0153,1625976258,18.74 18,0008,0011,0980.9,+23.2,61,0161,1625976558,18.734 18,0009,0012,0980.7,+23.5,60,0142,1625976858,18.738 99,0011,0015,0981.0,+23.6,59,0171,1625977158,18.727 99,0011,0015,0980.7,+23.4,62,0168,1625977458,18.784 99,0010,0013,0980.8,+23.8,60,0138,1625977758,18.862 99,0010,0013,0980.7,+24.2,58,0150,1625978058,18.861 99,0008,0011,0981.1,+24.9,56,0135,1625978358,18.839 99,0009,0012,0981.1,+25.2,54,0136,1625978658,18.88 18,0008,0011,0980.8,+25.3,53,0170,1625978958,18.83 99,0008,0011,0980.8,+25.7,53,0168,1625979258,18.822 99,0010,0013,0980.7,+25.7,52,0154,1625979558,18.828 99,0009,0012,0980.9,+25.9,50,0130,1625979858,18.817 99,0010,0013,0980.7,+26.0,52,0167,1625980758,18.785 25,0009,0012,0980.8,+26.3,51,0152,1625981058,18.846 99,0007,0010,0980.7,+26.1,50,0159,1625981358,18.938 99,0007,0010,0980.6,+26.2,49,0147,1625981658,18.902 16,0007,0010,0980.8,+26.3,49,0156,1625982258,18.901 99,0008,0011,0980.8,+26.3,49,0157,1625982558,18.876 99,0007,0010,0980.7,+26.3,50,0178,1625982858,18.87 99,0007,0010,0980.6,+26.5,49,0146,1625983158,18.853 99,0007,0010,0980.5,+26.5,48,0144,1625983458,18.848 99,0012,0016,0980.6,+26.8,49,0137,1625983758,18.84 21,0012,0016,0980.7,+27.0,48,0158,1625984059,19.167 99,0010,0013,0980.6,+27.0,47,0136,1625984358,18.818 99,0007,0010,0980.5,+27.6,46,0156,1625984958,18.959 18,0009,0012,0980.6,+27.5,45,0135,1625985258,18.959 99,0008,0011,0980.7,+27.8,47,0160,1625985558,18.944 99,0010,0013,0980.5,+27.8,45,0151,1625985858,18.93 99,0008,0011,0980.6,+28.0,44,0133,1625986158,18.927 99,0010,0013,0980.5,+28.1,44,0144,1625986458,18.926 99,0009,0012,0980.6,+28.4,46,0139,1625986758,18.932 99,0008,0011,0980.8,+28.3,45,0155,1625987058,18.905 21,0008,0011,0980.9,+28.3,45,0141,1625987358,18.894 99,0009,0012,0980.7,+28.6,46,0140,1625987658,18.89 99,0010,0013,0980.9,+28.7,46,0140,1625987958,18.905 99,0009,0012,0980.8,+28.7,45,0149,1625988258,18.96 99,0010,0013,0980.5,+28.8,45,0149,1625988559,19.013 99,0012,0016,0980.7,+29.0,43,0146,1625988859,19.01 99,0008,0011,0980.7,+29.0,44,0130,1625989158,18.998 16,0008,0011,0980.7,+29.2,43,0128,1625989458,18.989 99,0008,0011,0980.7,+29.5,42,0134,1625990058,18.966 99,0007,0010,0981.0,+29.2,42,0152,1625990358,18.964 06,0009,0012,0981.0,+29.6,45,0155,1625990658,18.961 99,0009,0012,0981.0,+29.5,43,0139,1625990958,18.959 99,0010,0013,0980.9,+29.9,43,0152,1625991258,18.94 99,0010,0013,0980.7,+29.8,43,0138,1625991558,18.963 99,0008,0011,0980.8,+29.5,44,0163,1625991858,18.992 99,0008,0011,0980.7,+29.4,45,0139,1625992159,19.063 99,0011,0015,0980.8,+29.7,46,0144,1625992459,19.049 99,0015,0021,0980.7,+29.6,44,0150,1625992759,19.054 99,0010,0013,0980.8,+29.7,45,0143,1625993059,19.045 99,0010,0013,0980.9,+29.6,45,0170,1625993359,19.034 25,0011,0015,0980.8,+29.3,44,0134,1625993659,19.035 99,0009,0012,0980.7,+29.4,46,0153,1625993959,19.007 99,0009,0012,0980.9,+29.1,46,0150,1625994259,19.004 99,0009,0012,0980.8,+29.3,48,0141,1625994558,18.985 99,0009,0012,0980.6,+29.4,46,0148,1625994858,18.997 99,0011,0015,0980.6,+29.4,45,0140,1625995158,18.984 99,0011,0015,0980.7,+29.3,47,0151,1625995459,19.04 23,0011,0015,0980.8,+30.0,46,0149,1625995759,19.111 99,0009,0012,0980.9,+29.9,46,0159,1625996059,19.104 99,0010,0013,0980.5,+30.1,45,0147,1625996359,19.1 99,0009,0012,0980.8,+29.7,46,0149,1625996659,19.094 99,0010,0013,0980.8,+30.3,47,0140,1625996959,19.077 99,0009,0012,0980.8,+30.0,47,0152,1625997259,19.074 99,0011,0015,0980.5,+30.2,46,0146,1625997559,19.059 11,0007,0010,0980.6,+30.4,42,0153,1625997859,19.048 99,0009,0012,0980.7,+30.2,43,0155,1625998159,19.047 99,0012,0016,0980.6,+30.1,42,0155,1625998459,19.04 99,0009,0012,0980.7,+29.9,41,0139,1625998759,19.038 25,0008,0011,0980.7,+30.2,40,0136,1625999059,19.097 99,0008,0011,0980.5,+30.3,43,0148,1625999359,19.184 99,0008,0011,0980.5,+30.2,43,0140,1625999659,19.156 23,0010,0013,0980.7,+30.2,43,0164,1625999959,19.16 99,0007,0010,0980.5,+30.2,43,0143,1626000259,19.14 99,0009,0012,0980.4,+30.3,42,0150,1626000559,19.142 99,0010,0013,0980.5,+30.2,41,0158,1626000859,19.148 16,0009,0012,0980.5,+30.2,42,0162,1626001159,19.142 99,0008,0011,0980.0,+29.9,43,0157,1626001459,19.102 99,0007,0010,0980.2,+30.5,41,0158,1626001759,19.114 99,0009,0012,0980.3,+30.5,42,0152,1626002059,19.085 99,0010,0013,0979.9,+30.7,40,0134,1626002359,19.077 99,0011,0015,0979.8,+30.6,41,0167,1626002659,19.146 99,0010,0013,0980.1,+30.4,43,0165,1626002959,19.221 23,0008,0011,0980.0,+30.8,41,0158,1626003259,19.286 99,0008,0011,0979.8,+30.6,38,0143,1626003559,19.232 99,0007,0010,0979.7,+30.5,41,0170,1626003859,19.195 99,0008,0011,0979.5,+30.6,40,0152,1626004159,19.187 13,0008,0011,0979.8,+30.7,42,0144,1626004459,19.185 99,0009,0012,0979.6,+30.1,42,0154,1626004759,19.175 99,0008,0011,0979.8,+31.0,39,0143,1626005059,19.158 13,0008,0011,0979.4,+30.8,41,0156,1626005359,19.157 99,0013,0017,0979.6,+31.0,42,0152,1626005659,19.152 99,0008,0011,0979.6,+31.0,42,0145,1626005959,19.143 99,0010,0013,0979.6,+31.0,42,0133,1626006259,19.193 99,0008,0011,0979.4,+30.6,42,0143,1626006559,19.267 99,0011,0015,0979.4,+31.1,42,0161,1626006859,19.253 99,0009,0012,0979.6,+31.0,41,0142,1626007159,19.26 21,0008,0011,0979.6,+31.0,41,0167,1626007459,19.247 13,0008,0011,0979.7,+30.6,40,0168,1626007759,19.253 99,0007,0010,0979.5,+31.2,41,0152,1626008059,19.262 99,0007,0010,0979.2,+31.0,41,0145,1626008359,19.223 99,0006,0008,0979.3,+31.1,41,0145,1626008659,19.222 99,0007,0010,0979.3,+31.2,39,0143,1626008959,19.204 99,0007,0010,0979.5,+31.3,38,0132,1626009259,19.225 99,0009,0012,0979.2,+31.2,38,0167,1626009559,19.193 99,0007,0010,0979.4,+31.5,39,0134,1626009859,19.247 99,0009,0012,0979.7,+31.0,39,0164,1626010159,19.33 99,0009,0012,0979.2,+31.1,39,0158,1626010459,19.327 13,0006,0008,0979.3,+31.1,40,0123,1626010759,19.311 18,0007,0010,0979.4,+30.9,39,0125,1626011059,19.307 99,0008,0011,0979.3,+30.8,39,0167,1626011359,19.288 99,0011,0015,0979.2,+30.7,39,0161,1626011659,19.283 99,0010,0013,0979.6,+29.6,47,0161,1626011959,19.27 99,0010,0013,0979.2,+29.0,50,0145,1626012259,19.261 99,0017,0023,0979.2,+27.4,52,0151,1626012559,19.248 99,0010,0013,0979.1,+26.8,53,0143,1626012859,19.274 99,0007,0010,0979.5,+26.3,54,0162,1626013159,19.222 99,0007,0010,0979.5,+25.9,53,0138,1626013459,19.281 99,0009,0012,0979.5,+25.9,52,0135,1626013759,19.36 23,0007,0010,0979.8,+25.7,53,0170,1626014059,19.346 99,0006,0008,0980.0,+25.9,50,0153,1626014359,19.332 99,0008,0011,0979.7,+25.6,50,0151,1626014659,19.328 99,0009,0012,0980.0,+25.5,53,0149,1626014959,19.318 99,0007,0010,0980.1,+25.5,51,0153,1626015259,19.31 99,0007,0010,0980.1,+25.5,51,0145,1626015559,19.303 99,0011,0015,0980.2,+25.5,51,0127,1626015859,19.291 23,0010,0013,0979.9,+25.6,52,0138,1626016159,19.279 99,0012,0016,0980.3,+25.7,53,0164,1626016459,19.279 99,0010,0013,0980.2,+25.9,51,0144,1626016759,19.271 99,0007,0010,0980.5,+25.8,52,0146,1626017059,19.336 99,0008,0011,0980.6,+25.7,53,0153,1626017359,19.439 99,0009,0012,0980.6,+25.8,52,0157,1626017659,19.406 99,0008,0011,0980.4,+25.7,52,0152,1626017959,19.394 18,0011,0015,0980.7,+25.8,50,0158,1626018259,19.377 99,0008,0011,0980.6,+25.8,51,0143,1626018559,19.381 99,0010,0013,0980.7,+25.9,52,0168,1626018859,19.367 99,0008,0011,0980.6,+25.7,53,0165,1626019159,19.352 99,0009,0012,0980.7,+25.6,54,0151,1626019459,19.342 99,0010,0013,0980.8,+25.4,54,0151,1626019759,19.335 99,0009,0012,0980.9,+25.5,54,0137,1626020059,19.327 23,0012,0016,0980.4,+25.5,54,0165,1626020359,19.321 99,0011,0015,0980.5,+25.5,55,0146,1626020659,19.383 99,0013,0017,0980.6,+25.6,54,0168,1626020959,19.452 99,0012,0016,0980.7,+25.4,56,0149,1626021259,19.434 99,0011,0015,0980.5,+25.2,57,0153,1626021559,19.435 99,0013,0017,0980.5,+25.2,58,0145,1626021859,19.421 99,0015,0021,0980.7,+25.4,57,0165,1626022159,19.419 25,0013,0017,0980.5,+25.2,58,0152,1626022459,19.413 99,0010,0013,0980.6,+25.4,57,0147,1626022759,19.398 99,0012,0016,0980.8,+25.2,55,0164,1626023059,19.38 23,0009,0012,0980.9,+25.2,55,0144,1626023359,19.404 99,0012,0016,0980.9,+25.2,56,0143,1626023659,19.371 99,0015,0021,0980.7,+25.0,57,0143,1626023959,19.373 23,0013,0017,0980.7,+24.6,58,0153,1626024559,19.5 99,0013,0017,0980.6,+24.5,58,0164,1626024859,19.48 99,0010,0013,0980.7,+24.4,59,0129,1626025159,19.474 99,0012,0016,0980.7,+24.2,59,0164,1626025459,19.471 99,0011,0015,0980.7,+24.0,60,0158,1626025759,19.456 99,0009,0012,0980.7,+23.8,60,0137,1626026059,19.456 99,0010,0013,0980.7,+23.7,60,0133,1626026359,19.436 23,0013,0017,0980.9,+23.5,60,0140,1626026659,19.437 99,0009,0012,0980.8,+23.5,59,0158,1626026959,19.436 99,0010,0013,0980.9,+23.5,60,0139,1626027259,19.419 99,0017,0023,0981.0,+23.1,61,0139,1626027559,19.42 99,0013,0017,0980.7,+23.0,60,0160,1626027859,19.472 99,0012,0016,0980.7,+23.0,61,0169,1626028159,19.547 99,0010,0013,0981.1,+23.1,58,0167,1626028459,19.534 13,0013,0017,0981.1,+22.9,61,0170,1626028759,19.512 99,0013,0017,0981.3,+22.8,62,0176,1626029059,19.512 99,0013,0017,0981.1,+22.7,61,0173,1626029359,19.499 16,0010,0013,0981.1,+22.6,61,0132,1626029659,19.496 99,0013,0017,0981.3,+22.3,61,0133,1626029959,19.497 99,0013,0017,0981.3,+22.3,61,0162,1626030259,19.476 99,0014,0018,0981.4,+22.2,60,0149,1626030559,19.47 16,0014,0018,0981.4,+22.2,58,0131,1626030859,19.465 99,0016,0022,0981.4,+22.3,59,0155,1626031159,19.444 99,0010,0013,0981.4,+22.1,58,0147,1626031459,19.511 09,0009,0012,0981.4,+22.1,60,0145,1626031759,19.579 99,0015,0021,0981.6,+21.7,64,0125,1626032059,19.568 99,0012,0016,0981.5,+21.5,65,0173,1626032359,19.555 99,0012,0016,0981.8,+21.2,66,0143,1626032659,19.546 99,0011,0015,0981.5,+21.3,65,0174,1626032959,19.574 99,0015,0021,0981.6,+21.0,66,0157,1626033259,19.523 99,0012,0016,0981.6,+21.1,65,0144,1626033559,19.517 13,0019,0026,0981.5,+20.9,66,0153,1626033859,19.511 99,0012,0016,0981.3,+20.9,66,0172,1626034159,19.552 99,0011,0015,0981.4,+20.9,65,0175,1626034459,19.495 99,0009,0012,0981.6,+20.9,64,0168,1626034759,19.485 99,0013,0017,0981.6,+20.9,65,0163,1626035059,19.541 99,0014,0018,0981.4,+20.9,64,0146,1626035359,19.618 99,0012,0016,0981.8,+20.8,65,0150,1626035659,19.605 11,0016,0022,0981.4,+20.9,64,0143,1626035959,19.603 99,0010,0013,0981.6,+21.0,64,0161,1626036259,19.594 99,0012,0016,0981.5,+20.9,64,0156,1626036559,19.577 13,0010,0013,0981.4,+20.9,64,0137,1626036859,19.616 99,0014,0018,0981.3,+20.6,66,0171,1626037159,19.567 99,0011,0015,0981.3,+20.7,66,0159,1626037459,19.556 99,0010,0013,0981.3,+20.7,64,0147,1626037759,19.54 25,0012,0016,0981.2,+20.7,64,0164,1626038059,19.526 99,0012,0016,0981.3,+20.5,65,0151,1626038359,19.513 99,0010,0013,0981.2,+20.7,64,0151,1626038659,19.575 18,0012,0016,0981.3,+20.7,63,0157,1626038959,19.656 99,0009,0012,0981.1,+20.8,63,0147,1626039259,19.633 99,0010,0013,0981.4,+20.7,63,0168,1626039559,19.623 99,0010,0013,0981.5,+20.7,63,0155,1626039859,19.619 99,0009,0012,0981.4,+20.7,63,0152,1626040459,19.612 99,0009,0012,0981.4,+20.6,64,0150,1626040759,19.599 99,0011,0015,0981.2,+20.4,65,0122,1626041059,19.596 99,0011,0015,0981.1,+20.5,64,0147,1626041359,19.592 99,0010,0013,0981.3,+20.6,63,0154,1626041659,19.631 99,0010,0013,0981.3,+20.5,63,0148,1626041959,19.583 25,0014,0018,0981.3,+20.5,64,0177,1626042259,19.645 99,0011,0015,0981.3,+20.6,64,0155,1626042559,19.709 99,0012,0016,0981.3,+20.6,64,0155,1626042859,19.702 99,0012,0016,0981.1,+20.6,64,0158,1626043159,19.697 99,0010,0013,0981.0,+20.7,64,0147,1626043459,19.687 99,0010,0013,0981.2,+20.5,66,0145,1626043759,19.677 99,0016,0022,0981.2,+20.4,65,0163,1626044059,19.674 25,0011,0015,0980.9,+20.3,66,0150,1626044359,19.656 99,0010,0013,0980.7,+20.2,67,0157,1626044659,19.645 99,0012,0016,0981.0,+20.1,67,0158,1626044959,19.631 23,0013,0017,0980.9,+20.0,67,0146,1626045259,19.625 99,0012,0016,0981.0,+20.0,67,0159,1626045559,19.619 99,0010,0013,0980.9,+19.7,68,0154,1626045859,19.678 99,0010,0013,0981.0,+19.7,68,0170,1626046159,19.739 99,0010,0013,0980.7,+19.8,67,0178,1626046459,19.733 99,0010,0013,0981.0,+20.0,67,0146,1626046759,19.729 99,0013,0017,0980.6,+20.2,65,0143,1626047059,19.713 99,0012,0016,0981.0,+20.1,65,0157,1626047359,19.718 99,0013,0017,0981.1,+19.7,67,0157,1626047659,19.725 99,0010,0013,0981.1,+19.7,68,0156,1626047959,19.688 25,0012,0016,0981.0,+19.7,68,0141,1626048259,19.68 99,0010,0013,0980.9,+19.8,67,0167,1626048559,19.665 99,0011,0015,0981.0,+19.8,67,0131,1626048859,19.667 99,0012,0016,0981.1,+19.7,68,0150,1626049159,19.656 99,0012,0016,0980.9,+19.4,69,0162,1626049459,19.706 99,0012,0016,0981.0,+19.5,70,0146,1626049759,19.783 99,0012,0016,0980.8,+19.9,68,0151,1626050059,19.965 25,0010,0013,0980.7,+19.9,68,0171,1626050359,19.764 99,0010,0013,0980.6,+19.9,67,0148,1626050659,19.753 99,0014,0018,0980.9,+19.8,67,0148,1626050959,19.751 28,0013,0017,0980.8,+19.8,68,0147,1626051259,19.932 99,0016,0022,0981.1,+19.7,69,0157,1626051559,19.745 99,0012,0016,0980.9,+19.9,68,0153,1626051859,19.722 99,0011,0015,0980.9,+19.9,68,0150,1626052159,19.727 13,0012,0016,0981.0,+19.9,68,0144,1626052459,19.709 99,0013,0017,0981.0,+19.7,70,0130,1626052759,19.713 99,0010,0013,0981.0,+19.6,69,0146,1626053059,19.775 99,0012,0016,0980.9,+19.7,69,0145,1626053359,19.838 23,0012,0016,0981.1,+19.7,70,0146,1626053659,19.825 99,0013,0017,0981.0,+19.6,70,0158,1626053959,19.826 99,0012,0016,0980.9,+19.7,70,0144,1626054259,19.815 11,0012,0016,0980.6,+19.8,70,0147,1626054559,19.797 99,0012,0016,0980.5,+19.9,70,0171,1626054859,19.79 99,0015,0021,0980.7,+20.1,69,0165,1626055159,19.791 11,0012,0016,0980.9,+20.0,69,0139,1626055459,19.774 99,0013,0017,0980.5,+19.9,69,0172,1626055759,19.953 99,0008,0011,0980.9,+20.0,69,0138,1626056059,19.751 99,0012,0016,0980.9,+19.6,71,0158,1626056359,19.752 23,0013,0017,0980.7,+19.5,71,0137,1626056659,19.809 99,0013,0017,0980.8,+19.5,71,0153,1626056959,19.921 99,0016,0022,0980.8,+19.5,70,0156,1626057259,19.88 99,0014,0018,0980.4,+19.4,71,0143,1626057559,19.872 99,0012,0016,0980.7,+19.7,69,0156,1626057859,19.857 99,0013,0017,0980.4,+19.8,68,0169,1626058159,19.843 99,0013,0017,0980.5,+19.7,69,0148,1626058459,19.84 99,0016,0022,0980.6,+19.5,70,0137,1626058759,19.841 99,0012,0016,0980.5,+19.4,69,0161,1626059059,19.819 99,0014,0018,0980.5,+19.4,70,0153,1626059359,19.817 99,0013,0017,0980.6,+19.5,69,0156,1626059659,19.834 99,0015,0021,0980.6,+19.5,70,0148,1626059959,19.803 99,0014,0018,0980.8,+19.3,71,0132,1626060259,19.858 99,0012,0016,0981.1,+19.3,70,0189,1626060559,19.935 16,0011,0015,0980.7,+19.5,69,0146,1626060859,19.928 99,0011,0015,0980.8,+19.8,68,0143,1626061159,19.916 99,0011,0015,0980.7,+19.9,69,0144,1626061459,19.899 99,0008,0011,0980.8,+20.2,68,0143,1626061759,19.888 99,0009,0012,0981.0,+20.5,66,0151,1626062059,19.882 99,0010,0013,0981.0,+20.8,66,0166,1626062359,19.917 99,0013,0017,0980.7,+21.0,64,0158,1626062659,19.877 06,0011,0015,0980.7,+21.7,65,0146,1626062959,19.867 99,0013,0017,0980.9,+21.9,65,0153,1626063259,19.865 99,0013,0017,0980.8,+22.6,63,0138,1626063859,19.913 99,0012,0016,0981.0,+22.3,65,0183,1626064159,19.984 99,0013,0017,0981.0,+23.2,62,0156,1626064459,19.97 99,0012,0016,0980.9,+22.9,64,0140,1626064759,19.963 23,0010,0013,0981.0,+23.2,62,0148,1626065059,19.967 99,0010,0013,0980.9,+23.5,61,0168,1626065359,19.946 99,0011,0015,0981.2,+23.6,62,0154,1626065659,19.944 99,0010,0013,0981.0,+23.9,59,0163,1626065959,19.928 99,0009,0012,0980.9,+23.9,59,0161,1626066259,19.931 99,0009,0012,0981.1,+23.9,57,0157,1626066559,19.92 99,0010,0013,0980.9,+24.2,58,0164,1626066859,19.916 04,0014,0018,0981.1,+24.3,61,0157,1626067159,19.917 99,0012,0016,0981.0,+24.6,57,0141,1626067459,19.981 99,0011,0015,0981.1,+24.8,58,0152,1626067760,20.037 99,0008,0011,0980.7,+24.9,56,0151,1626068060,20.031 99,0009,0012,0980.8,+25.1,52,0149,1626068360,20.018 99,0010,0013,0980.6,+25.3,54,0149,1626068660,20.007 99,0014,0018,0981.0,+25.5,53,0114,1626068959,19.999 09,0013,0017,0981.0,+25.6,53,0145,1626069259,19.996 99,0009,0012,0980.8,+25.7,54,0142,1626069560,20.014 99,0011,0015,0981.1,+26.0,54,0141,1626069859,19.988 99,0011,0015,0981.2,+26.0,53,0139,1626070159,19.97 99,0009,0012,0980.9,+26.2,52,0146,1626070459,19.965 99,0008,0011,0981.0,+26.4,52,0135,1626070759,19.954 99,0010,0013,0980.9,+27.0,52,0135,1626071060,20.018 11,0013,0017,0981.3,+26.9,50,0149,1626071360,20.095 99,0009,0012,0981.1,+26.9,49,0161,1626071660,20.085 99,0010,0013,0980.7,+27.1,49,0130,1626071960,20.111 99,0011,0015,0980.9,+27.0,48,0174,1626072260,20.088 99,0009,0012,0981.1,+27.6,49,0160,1626072560,20.058 99,0010,0013,0981.1,+27.6,48,0150,1626072860,20.105 99,0011,0015,0980.7,+27.8,51,0142,1626073160,20.03 13,0012,0016,0980.8,+27.7,49,0162,1626073460,20.037 99,0011,0015,0981.1,+27.6,50,0175,1626073760,20.049 99,0012,0016,0981.1,+28.0,49,0135,1626074060,20.019 99,0009,0012,0980.9,+27.9,48,0155,1626074360,20.013 99,0013,0017,0980.9,+28.1,47,0139,1626074660,20.074 99,0012,0016,0980.8,+28.7,45,0144,1626074960,20.201 99,0008,0011,0981.1,+29.2,47,0170,1626075260,20.158 99,0008,0011,0980.9,+29.0,46,0140,1626075560,20.123 99,0009,0012,0981.0,+29.2,44,0154,1626075860,20.161 99,0013,0017,0980.9,+29.2,44,0149,1626076160,20.151 99,0008,0011,0980.8,+29.2,45,0152,1626076460,20.1 99,0020,0027,0980.9,+29.3,44,0160,1626077060,20.089 99,0007,0010,0981.3,+29.3,45,0145,1626077360,20.114 16,0008,0011,0981.3,+29.3,45,0164,1626077660,20.073 99,0010,0013,0980.9,+29.3,45,0144,1626077960,20.05 99,0015,0021,0980.9,+29.3,45,0156,1626078260,20.111 99,0010,0013,0981.0,+29.2,46,0135,1626078560,20.196 11,0008,0011,0981.3,+29.3,47,0147,1626078860,20.203 99,0012,0016,0981.1,+29.3,46,0158,1626079160,20.173 99,0014,0018,0981.3,+29.3,44,0163,1626079460,20.203 13,0010,0013,0981.1,+29.0,45,0149,1626079760,20.159 99,0010,0013,0981.1,+29.1,47,0164,1626080060,20.195 99,0009,0012,0981.2,+29.2,47,0153,1626080360,20.136 06,0011,0015,0981.3,+29.3,45,0137,1626080660,20.128 99,0010,0013,0981.0,+29.4,46,0146,1626080960,20.147 99,0010,0013,0980.9,+29.6,45,0131,1626081260,20.122 99,0010,0013,0981.2,+30.1,46,0143,1626081560,20.135 16,0008,0011,0981.0,+30.1,45,0160,1626081860,20.168 99,0009,0012,0981.2,+29.6,45,0180,1626082160,20.248 99,0007,0010,0981.1,+29.6,46,0116,1626082460,20.243 99,0008,0011,0981.0,+30.0,46,0150,1626082760,20.25 99,0011,0015,0980.8,+29.8,44,0153,1626083060,20.22 99,0009,0012,0981.1,+29.8,45,0138,1626083360,20.215 99,0009,0012,0981.1,+29.7,44,0119,1626083660,20.211 13,0010,0013,0981.2,+30.1,44,0145,1626083960,20.192 99,0009,0012,0981.0,+30.0,44,0145,1626084260,20.191 99,0009,0012,0981.2,+30.1,44,0177,1626084560,20.192 99,0010,0013,0981.2,+30.1,42,0145,1626084860,20.173 18,0008,0011,0981.1,+30.4,44,0138,1626085160,20.17 99,0012,0016,0981.0,+30.4,45,0154,1626085460,20.256 99,0009,0012,0981.0,+30.3,44,0137,1626085760,20.291 21,0010,0013,0981.0,+30.4,44,0160,1626086060,20.288 99,0008,0011,0981.0,+30.0,44,0145,1626086360,20.275 99,0009,0012,0981.0,+30.4,45,0165,1626086660,20.268 99,0008,0011,0980.8,+30.7,43,0121,1626086960,20.264 99,0009,0012,0980.8,+31.1,44,0152,1626087260,20.264 99,0011,0015,0980.9,+31.3,45,0155,1626087560,20.247 99,0010,0013,0980.8,+31.0,44,0155,1626087860,20.271 99,0010,0013,0980.8,+30.6,45,0138,1626088160,20.265 99,0008,0011,0980.8,+30.9,45,0134,1626088460,20.226 99,0009,0012,0981.1,+31.2,43,0136,1626088760,20.212 99,0008,0011,0980.8,+30.6,43,0158,1626089060,20.279 01,0009,0012,0980.9,+30.7,44,0148,1626089360,20.353 99,0009,0012,0980.9,+30.7,44,0135,1626089660,20.346 99,0012,0016,0981.0,+31.2,43,0140,1626089960,20.331 99,0008,0011,0980.7,+30.9,42,0137,1626090260,20.328 99,0013,0017,0980.8,+30.7,43,0144,1626090560,20.323 99,0009,0012,0980.7,+31.1,42,0142,1626090860,20.321 99,0009,0012,0980.7,+31.5,42,0137,1626091160,20.302 09,0011,0015,0981.1,+30.8,41,0134,1626091460,20.295 99,0009,0012,0981.0,+30.4,43,0159,1626091760,20.303 99,0008,0011,0980.7,+29.9,43,0132,1626092060,20.276 16,0010,0013,0981.1,+29.7,44,0157,1626092360,20.277 99,0009,0012,0980.6,+29.4,44,0145,1626092660,20.329 99,0010,0013,0980.6,+29.4,44,0124,1626092960,20.396 99,0009,0012,0980.6,+29.4,45,0143,1626093260,20.392 11,0010,0013,0980.9,+30.0,44,0163,1626093560,20.387 99,0009,0012,0980.8,+30.3,43,0159,1626093860,20.378 99,0009,0012,0980.5,+30.3,43,0156,1626094160,20.395 99,0009,0012,0980.3,+30.7,41,0138,1626094460,20.371 99,0009,0012,0980.4,+30.9,41,0140,1626094760,20.367 99,0008,0011,0980.3,+30.9,40,0132,1626095060,20.35 99,0010,0013,0980.4,+31.2,41,0175,1626095360,20.353 13,0009,0012,0980.5,+31.0,41,0146,1626095660,20.335 99,0008,0011,0980.5,+31.0,41,0153,1626095960,20.359 99,0007,0010,0980.4,+31.0,40,0156,1626096260,20.385 99,0009,0012,0980.6,+30.6,42,0170,1626096560,20.495 99,0013,0017,0980.4,+30.1,44,0136,1626096860,20.452 99,0011,0015,0980.2,+30.3,46,0161,1626097160,20.449 11,0011,0015,0980.2,+30.8,45,0142,1626097760,20.457 16,0010,0013,0980.3,+30.4,43,0137,1626098060,20.425 99,0011,0015,0980.2,+30.6,42,0170,1626098360,20.419 99,0008,0011,0980.2,+30.9,44,0164,1626098660,20.402 99,0008,0011,0980.3,+30.8,42,0162,1626098960,20.397 99,0008,0011,0980.1,+31.0,45,0164,1626099260,20.411 99,0009,0012,0980.1,+30.6,44,0153,1626099560,20.384 99,0013,0017,0980.1,+30.3,45,0163,1626099860,20.438 99,0012,0016,0980.4,+30.1,45,0171,1626100160,20.508 99,0014,0018,0980.5,+28.8,52,0149,1626100460,20.502 99,0012,0016,0980.3,+28.3,53,0168,1626100760,20.49 99,0011,0015,0980.4,+27.7,55,0152,1626101060,20.511 99,0011,0015,0980.7,+27.4,56,0162,1626101360,20.496 99,0014,0018,0980.8,+27.0,56,0162,1626101660,20.452 18,0013,0017,0980.6,+26.8,57,0169,1626101960,20.448 99,0012,0016,0980.8,+26.7,56,0140,1626102260,20.437 99,0013,0017,0980.6,+26.6,56,0163,1626102560,20.438 99,0013,0017,0980.7,+26.6,57,0161,1626102860,20.429 99,0011,0015,0980.6,+26.5,58,0143,1626103160,20.456 99,0015,0021,0980.6,+26.5,58,0136,1626103460,20.479 99,0011,0015,0980.8,+26.5,57,0147,1626103760,20.581 99,0009,0012,0980.8,+26.4,55,0154,1626104060,20.543 99,0012,0016,0980.7,+26.5,56,0164,1626104660,20.525 99,0011,0015,0980.6,+26.5,55,0156,1626104960,20.516 99,0010,0013,0980.7,+26.4,55,0136,1626105260,20.643 99,0015,0021,0980.7,+26.4,54,0133,1626105560,20.533 99,0009,0012,0980.7,+26.4,54,0115,1626105860,20.525 16,0012,0016,0980.9,+26.4,53,0150,1626106160,20.478 99,0010,0013,0981.1,+26.4,54,0154,1626106460,20.467 99,0011,0015,0981.0,+26.4,54,0133,1626106760,20.457 13,0012,0016,0981.1,+26.4,54,0147,1626107060,20.518 13,0011,0015,0981.2,+26.4,54,0160,1626107360,20.605 99,0010,0013,0980.8,+26.3,54,0142,1626107660,20.595 99,0012,0016,0980.8,+26.3,56,0141,1626107960,20.588 16,0013,0017,0980.5,+26.2,57,0166,1626108260,20.578 99,0017,0023,0980.8,+26.2,58,0163,1626108560,20.559 99,0012,0016,0980.8,+26.1,57,0133,1626108860,20.583 18,0012,0016,0981.0,+25.7,59,0126,1626109160,20.535 99,0013,0017,0980.9,+25.8,59,0154,1626109460,20.523 99,0015,0021,0980.8,+25.6,59,0137,1626109760,20.517 99,0013,0017,0980.7,+25.4,59,0144,1626110060,20.51 99,0011,0015,0980.9,+25.4,58,0161,1626110360,20.497 99,0016,0022,0980.6,+25.3,58,0155,1626110660,20.57 99,0009,0012,0980.6,+25.0,59,0139,1626110960,20.637 11,0012,0016,0980.8,+24.9,59,0145,1626111263,23.603 99,0012,0016,0980.8,+24.7,60,0143,1626111560,20.621 99,0009,0012,0980.7,+24.7,59,0142,1626111860,20.606 99,0012,0016,0980.7,+24.6,59,0130,1626112160,20.598 99,0012,0016,0980.8,+24.5,59,0132,1626112460,20.592 99,0012,0016,0981.0,+24.4,59,0165,1626112760,20.582 99,0010,0013,0980.7,+24.3,59,0127,1626113060,20.565 99,0008,0011,0980.9,+24.1,59,0141,1626113360,20.555 99,0014,0018,0981.0,+24.0,59,0140,1626113660,20.558 99,0008,0011,0981.2,+24.0,59,0139,1626113960,20.549 99,0010,0013,0980.8,+23.9,58,0153,1626114260,20.602 99,0008,0011,0981.0,+23.8,59,0153,1626114560,20.675 99,0013,0017,0981.3,+23.7,59,0146,1626114860,20.669 99,0009,0012,0981.2,+23.6,59,0151,1626115160,20.698 13,0008,0011,0981.1,+23.7,58,0157,1626115460,20.655 99,0010,0013,0981.1,+23.6,58,0148,1626115760,20.65 99,0008,0011,0981.3,+23.4,59,0143,1626116060,20.631 11,0008,0011,0981.3,+23.4,59,0160,1626116360,20.617 99,0009,0012,0981.2,+23.2,59,0156,1626116660,20.613 99,0008,0011,0981.7,+23.0,60,0136,1626116960,20.609 99,0011,0015,0981.5,+23.1,60,0162,1626117260,20.636 13,0009,0012,0981.5,+23.1,60,0140,1626117560,20.586 99,0011,0015,0981.4,+23.0,60,0157,1626117860,20.646 99,0011,0015,0981.3,+22.7,62,0152,1626118160,20.723 99,0009,0012,0981.4,+22.5,63,0132,1626118460,20.709 99,0011,0015,0981.5,+22.2,64,0147,1626118760,20.702 99,0016,0022,0981.5,+22.1,65,0151,1626119060,20.734 99,0015,0021,0981.4,+22.1,64,0151,1626119360,20.721 16,0011,0015,0981.6,+21.9,65,0152,1626119660,20.672 99,0012,0016,0981.7,+21.9,65,0153,1626119960,20.703 99,0009,0012,0981.5,+21.9,65,0146,1626120260,20.658 99,0010,0013,0981.8,+22.0,64,0139,1626120560,20.648 99,0009,0012,0981.7,+22.0,63,0141,1626120860,20.636 99,0011,0015,0981.9,+22.1,63,0150,1626121160,20.618 99,0011,0015,0981.9,+22.0,64,0129,1626121460,20.695 99,0011,0015,0981.6,+21.9,64,0157,1626121760,20.761 99,0014,0018,0981.6,+21.8,64,0118,1626122060,20.79 99,0011,0015,0981.8,+21.8,64,0159,1626122360,20.75 99,0009,0012,0981.5,+21.9,64,0160,1626122660,20.74 99,0011,0015,0981.7,+21.8,65,0165,1626122960,20.737 99,0010,0013,0981.7,+21.7,65,0133,1626123260,20.725 99,0011,0015,0981.7,+21.9,64,0160,1626123560,20.717 16,0010,0013,0981.6,+21.9,64,0167,1626123860,20.711 99,0010,0013,0981.9,+21.9,65,0134,1626124163,23.679 99,0009,0012,0982.0,+21.7,65,0163,1626124460,20.672 13,0009,0012,0981.9,+21.7,64,0138,1626124760,20.668 99,0009,0012,0981.9,+21.8,64,0156,1626125060,20.723 99,0011,0015,0982.0,+21.7,65,0132,1626125360,20.808 99,0011,0015,0981.9,+21.4,66,0127,1626125660,20.795 99,0009,0012,0981.6,+21.5,65,0143,1626125960,20.786 99,0012,0016,0981.7,+21.6,64,0145,1626126260,20.777 99,0011,0015,0981.8,+21.3,66,0147,1626126560,20.767 99,0010,0013,0981.7,+21.5,64,0135,1626126860,20.765 16,0011,0015,0981.7,+21.4,64,0146,1626127160,20.761 99,0011,0015,0981.7,+21.4,63,0129,1626127460,20.744 99,0009,0012,0981.8,+21.2,64,0151,1626127760,20.729 16,0010,0013,0981.9,+21.2,65,0139,1626128060,20.729 99,0013,0017,0981.5,+21.0,66,0162,1626128360,20.706 99,0010,0013,0981.8,+20.8,67,0158,1626128660,20.766 99,0014,0018,0981.7,+21.1,65,0156,1626128960,20.848 99,0010,0013,0981.6,+21.2,65,0152,1626129260,20.837 99,0011,0015,0981.4,+21.0,64,0154,1626129560,20.822 99,0010,0013,0981.6,+21.0,64,0159,1626129860,20.81 99,0008,0011,0981.6,+20.7,65,0131,1626130160,20.801 99,0011,0015,0981.6,+20.7,66,0138,1626130460,20.795 99,0010,0013,0981.7,+20.7,65,0136,1626130760,20.794 99,0009,0012,0981.8,+20.7,64,0132,1626131060,20.782 99,0014,0018,0981.6,+20.5,67,0151,1626131360,20.769 99,0013,0017,0981.6,+20.6,66,0148,1626131660,20.755 99,0012,0016,0981.5,+20.6,67,0153,1626131960,20.745 99,0010,0013,0981.5,+20.7,66,0131,1626132260,20.831 99,0010,0013,0981.6,+20.6,67,0136,1626132560,20.889 99,0010,0013,0981.6,+20.5,67,0150,1626132860,20.884 16,0012,0016,0981.5,+20.3,69,0140,1626133160,20.876 99,0011,0015,0981.6,+20.4,67,0158,1626133460,20.863 99,0011,0015,0981.3,+20.5,67,0153,1626134060,20.844 99,0009,0012,0981.3,+20.6,66,0166,1626134360,20.832 99,0010,0013,0981.6,+20.7,66,0152,1626134660,20.828 99,0009,0012,0981.5,+20.6,65,0173,1626134960,20.852 13,0011,0015,0981.6,+20.4,67,0156,1626135260,20.819 99,0010,0013,0981.6,+20.4,67,0164,1626135860,20.879 99,0009,0012,0981.3,+20.6,66,0167,1626136160,20.938 99,0011,0015,0981.5,+20.7,66,0144,1626136460,20.923 99,0012,0016,0981.5,+20.7,65,0150,1626136760,20.917 99,0012,0016,0981.3,+20.9,64,0152,1626137060,20.914 13,0010,0013,0981.4,+21.0,64,0150,1626137360,20.901 99,0011,0015,0981.2,+20.8,65,0145,1626137660,20.898 99,0011,0015,0981.4,+20.9,65,0162,1626137960,20.882 99,0012,0016,0981.5,+21.0,64,0164,1626138260,20.878 99,0011,0015,0981.3,+20.8,65,0157,1626138560,20.871 99,0014,0018,0981.1,+20.8,65,0148,1626138860,20.87 99,0012,0016,0981.3,+20.6,65,0133,1626139160,20.85 11,0011,0015,0981.4,+20.6,65,0168,1626139460,20.928 99,0011,0015,0981.2,+20.5,65,0158,1626139760,20.987 99,0011,0015,0981.4,+20.7,65,0147,1626140060,20.954 99,0010,0013,0981.5,+20.7,65,0146,1626140360,20.96 99,0011,0015,0981.3,+20.5,66,0162,1626140660,20.959 99,0012,0016,0981.4,+20.4,66,0141,1626140960,20.994 99,0011,0015,0981.3,+20.6,65,0122,1626141260,20.933 13,0010,0013,0981.7,+20.4,67,0150,1626141560,20.947 99,0012,0016,0981.5,+20.4,67,0163,1626141860,20.932 99,0011,0015,0981.3,+20.2,67,0170,1626142160,20.915 99,0013,0017,0981.5,+20.0,67,0189,1626142460,20.906 99,0011,0015,0981.3,+20.2,67,0155,1626142760,20.907 99,0010,0013,0981.3,+20.0,68,0149,1626143060,20.956 99,0010,0013,0981.4,+19.9,69,0146,1626143361,21.028 99,0010,0013,0981.5,+20.0,68,0137,1626143661,21.026 99,0011,0015,0981.5,+19.9,67,0144,1626143961,21.034 99,0015,0021,0981.4,+19.7,69,0175,1626144261,21.016 99,0011,0015,0981.4,+19.8,68,0129,1626144560,20.998 99,0011,0015,0981.3,+19.6,69,0151,1626144860,20.989 99,0015,0021,0981.4,+19.7,69,0146,1626145160,20.987 99,0013,0017,0981.3,+19.3,70,0165,1626145460,20.979 16,0011,0015,0981.3,+19.9,67,0173,1626145760,20.964 99,0014,0018,0981.2,+19.7,69,0147,1626146060,20.954 99,0011,0015,0981.3,+19.7,68,0162,1626146360,20.939 16,0009,0012,0981.3,+19.7,68,0141,1626146661,21.01 99,0010,0013,0981.4,+19.9,67,0163,1626146961,21.067 99,0013,0017,0981.1,+19.7,70,0125,1626147261,21.065 99,0011,0015,0981.1,+19.8,69,0139,1626147561,21.058 99,0010,0013,0981.3,+20.1,69,0165,1626147861,21.049 99,0014,0018,0981.3,+20.4,67,0169,1626148161,21.045 99,0012,0016,0981.3,+20.6,68,0139,1626148461,21.022 13,0011,0015,0981.4,+21.1,66,0159,1626148761,21.027 99,0012,0016,0981.1,+21.7,66,0146,1626149061,21.013 99,0019,0026,0981.1,+21.6,69,0182,1626149361,21.006 99,0011,0015,0981.5,+22.1,64,0148,1626149660,20.998 99,0011,0015,0981.2,+22.4,63,0181,1626149960,20.983 99,0014,0018,0981.1,+22.8,65,0159,1626150261,21.051 99,0011,0015,0981.2,+22.9,64,0140,1626150561,21.116 11,0009,0012,0981.3,+23.0,65,0148,1626150861,21.11 99,0010,0013,0981.4,+24.1,58,0148,1626151161,21.107 99,0010,0013,0981.1,+24.6,58,0144,1626151461,21.114 99,0010,0013,0981.4,+24.1,63,0162,1626151761,21.089 99,0014,0018,0981.3,+25.0,61,0163,1626152061,21.074 99,0013,0017,0981.1,+25.4,58,0139,1626152361,21.078 99,0011,0015,0981.3,+25.6,59,0162,1626152661,21.06 99,0010,0013,0981.0,+26.3,57,0146,1626152961,21.064 99,0013,0017,0981.2,+26.0,56,0157,1626153261,21.052 99,0014,0018,0981.2,+26.7,55,0157,1626153561,21.044 99,0012,0016,0981.3,+26.8,53,0159,1626153861,21.109 99,0015,0021,0981.2,+26.5,55,0153,1626154161,21.184 99,0012,0016,0981.3,+26.4,55,0173,1626154461,21.166 99,0015,0021,0981.5,+26.6,55,0148,1626154761,21.161 13,0012,0016,0981.6,+26.6,57,0154,1626155061,21.146 99,0015,0021,0981.7,+26.6,57,0147,1626155361,21.139 99,0013,0017,0981.7,+26.7,56,0163,1626155661,21.146 99,0014,0018,0981.7,+26.3,59,0158,1626155961,21.128 13,0016,0022,0981.6,+26.7,57,0168,1626156261,21.122 99,0015,0021,0981.5,+26.6,59,0164,1626156561,21.104 99,0014,0018,0981.5,+26.6,58,0139,1626156861,21.104 13,0012,0016,0981.6,+26.4,58,0135,1626157161,21.115 99,0016,0022,0981.7,+26.7,57,0150,1626157461,21.154 99,0012,0016,0981.7,+26.6,58,0117,1626157761,21.246 99,0014,0018,0981.4,+26.9,57,0145,1626158061,21.224 16,0019,0026,0981.6,+27.0,56,0134,1626158361,21.206 99,0017,0023,0981.5,+27.3,56,0168,1626158661,21.196 99,0023,0031,0981.5,+27.1,55,0140,1626158961,21.183 09,0015,0021,0981.4,+27.2,53,0172,1626159261,21.174 99,0012,0016,0981.4,+27.1,54,0195,1626159561,21.191 99,0012,0016,0981.3,+27.7,53,0161,1626159861,21.166 99,0018,0024,0981.4,+27.3,53,0169,1626160161,21.154 99,0017,0023,0981.1,+27.8,52,0158,1626160461,21.163 99,0015,0021,0981.2,+27.9,52,0151,1626160761,21.148 99,0013,0017,0981.2,+28.2,51,0172,1626161061,21.203 99,0013,0017,0981.3,+28.5,51,0148,1626161361,21.275 99,0015,0021,0981.0,+28.7,50,0135,1626161661,21.271 99,0014,0018,0981.1,+28.5,48,0154,1626161961,21.258 99,0013,0017,0981.3,+28.6,48,0147,1626162261,21.272 16,0012,0016,0981.2,+28.8,47,0173,1626162561,21.244 99,0009,0012,0981.2,+28.8,46,0158,1626162861,21.234 99,0011,0015,0981.4,+29.0,46,0154,1626163161,21.223 99,0014,0018,0981.2,+29.2,46,0172,1626163461,21.224 99,0010,0013,0981.1,+29.5,44,0138,1626163761,21.229 16,0012,0016,0981.3,+29.8,44,0147,1626164061,21.22 99,0009,0012,0981.3,+29.7,44,0165,1626164361,21.205 99,0011,0015,0981.5,+29.8,43,0158,1626164661,21.27 99,0010,0013,0981.2,+29.6,43,0169,1626164961,21.334 99,0010,0013,0981.5,+29.7,44,0139,1626165261,21.327 99,0010,0013,0981.2,+29.9,42,0149,1626165561,21.328 16,0012,0016,0981.1,+29.9,43,0154,1626165861,21.311 16,0009,0012,0981.0,+30.4,44,0140,1626166161,21.313 99,0010,0013,0981.4,+30.5,44,0144,1626166461,21.303 99,0015,0021,0981.0,+30.3,43,0170,1626166761,21.289 99,0014,0018,0980.9,+30.7,44,0136,1626167061,21.311 99,0009,0012,0981.0,+30.6,44,0171,1626167361,21.292 99,0011,0015,0981.3,+30.9,43,0160,1626167661,21.258 99,0011,0015,0981.3,+30.2,42,0152,1626167961,21.26 99,0013,0017,0981.2,+30.5,42,0160,1626168261,21.318 99,0010,0013,0980.8,+31.2,42,0158,1626168561,21.394 99,0012,0016,0981.1,+30.5,42,0171,1626168861,21.379 99,0015,0021,0980.9,+30.8,42,0150,1626169161,21.37 99,0010,0013,0980.9,+31.1,42,0159,1626169461,21.371 99,0013,0017,0980.9,+31.1,42,0136,1626169761,21.413 99,0011,0015,0980.9,+31.0,42,0156,1626170061,21.375 99,0014,0018,0980.9,+31.5,42,0121,1626170361,21.343 99,0012,0016,0980.8,+31.8,41,0138,1626170661,21.338 99,0012,0016,0980.8,+31.5,40,0148,1626170961,21.335 99,0014,0018,0980.7,+31.5,41,0155,1626171261,21.347 99,0015,0021,0981.0,+31.0,42,0145,1626171561,21.315 99,0012,0016,0981.0,+31.2,43,0156,1626171861,21.378 21,0011,0015,0981.0,+31.2,42,0140,1626172161,21.492 13,0010,0013,0980.7,+31.8,42,0140,1626172461,21.434 99,0014,0018,0980.8,+32.3,41,0163,1626172761,21.436 99,0014,0018,0980.9,+31.9,41,0134,1626173061,21.45 99,0015,0021,0980.5,+32.2,41,0146,1626173361,21.427 13,0010,0013,0980.8,+31.6,42,0145,1626173661,21.418 99,0012,0016,0980.5,+31.3,40,0163,1626173961,21.433 99,0010,0013,0980.5,+31.6,40,0150,1626174261,21.404 21,0012,0016,0980.6,+31.8,41,0140,1626174561,21.385 99,0014,0018,0980.5,+32.1,40,0158,1626174861,21.382 99,0011,0015,0980.4,+31.8,41,0132,1626175161,21.404 99,0012,0016,0980.5,+31.8,42,0150,1626175461,21.427 18,0011,0015,0980.4,+32.2,42,0163,1626175761,21.504 99,0012,0016,0980.5,+31.7,43,0140,1626176061,21.495 99,0013,0017,0980.6,+31.2,44,0162,1626176361,21.49 99,0013,0017,0980.4,+30.9,44,0173,1626176661,21.481 99,0012,0016,0980.6,+30.8,45,0133,1626176961,21.467 99,0015,0021,0980.3,+30.9,45,0143,1626177261,21.465 99,0014,0018,0980.6,+31.1,44,0155,1626177561,21.454 99,0010,0013,0980.4,+31.5,44,0172,1626177861,21.441 99,0011,0015,0980.5,+31.5,43,0142,1626178161,21.434 99,0015,0021,0980.4,+31.7,42,0180,1626178461,21.43 99,0012,0016,0980.3,+31.2,43,0160,1626178761,21.419 99,0010,0013,0980.3,+30.8,44,0128,1626179061,21.489 99,0009,0012,0980.1,+30.6,46,0164,1626179361,21.584 16,0012,0016,0980.5,+30.5,45,0147,1626179661,21.544 99,0011,0015,0980.1,+30.2,45,0157,1626179961,21.533 99,0009,0012,0980.5,+30.3,45,0154,1626180261,21.556 99,0010,0013,0980.3,+30.5,44,0161,1626180561,21.539 99,0011,0015,0980.5,+31.0,45,0175,1626180861,21.514 06,0009,0012,0980.2,+31.7,44,0146,1626181161,21.513 99,0011,0015,0980.2,+32.0,42,0149,1626181461,21.527 99,0010,0013,0980.0,+31.8,42,0135,1626181761,21.502 16,0010,0013,0980.0,+31.9,40,0145,1626182061,21.49 99,0010,0013,0980.1,+31.8,41,0132,1626182361,21.473 99,0010,0013,0980.3,+31.7,40,0164,1626182661,21.565 99,0009,0012,0980.1,+31.3,41,0144,1626182961,21.603 99,0010,0013,0979.8,+31.0,41,0151,1626183261,21.588 99,0013,0017,0979.8,+31.1,41,0133,1626183561,21.578 99,0009,0012,0980.1,+30.9,42,0161,1626183861,21.575 99,0012,0016,0980.0,+31.1,42,0146,1626184161,21.593 99,0010,0013,0980.0,+31.5,41,0143,1626184461,21.559 99,0010,0013,0980.3,+31.7,40,0143,1626184761,21.581 99,0009,0012,0979.9,+31.7,41,0146,1626185061,21.563 99,0009,0012,0979.9,+31.7,40,0145,1626185361,21.533 99,0016,0022,0980.1,+31.9,40,0156,1626185661,21.525 99,0012,0016,0979.8,+31.9,40,0154,1626185961,21.524 99,0010,0013,0980.0,+31.9,41,0166,1626186261,21.581 99,0010,0013,0980.1,+32.1,41,0132,1626186561,21.648 99,0012,0016,0979.7,+31.7,40,0143,1626186861,21.641 18,0011,0015,0980.2,+31.6,41,0167,1626187161,21.634 99,0011,0015,0979.9,+31.7,40,0143,1626187461,21.657 99,0010,0013,0979.9,+31.9,40,0156,1626187761,21.615 13,0010,0013,0979.7,+31.7,41,0137,1626188061,21.608 99,0011,0015,0979.9,+31.9,42,0161,1626188361,21.606 99,0008,0011,0979.9,+31.5,41,0151,1626188661,21.605 99,0010,0013,0979.7,+31.3,42,0157,1626188961,21.59 99,0010,0013,0979.7,+31.3,44,0154,1626189561,21.573 99,0011,0015,0979.6,+31.3,43,0152,1626189861,21.633 99,0012,0016,0979.9,+31.3,44,0151,1626190161,21.705 99,0010,0013,0979.8,+31.0,44,0174,1626190461,21.695 13,0010,0013,0979.8,+30.9,43,0146,1626190761,21.687 99,0010,0013,0980.1,+30.8,44,0154,1626191061,21.683 11,0011,0015,0979.8,+30.7,44,0143,1626191361,21.68 99,0012,0016,0979.7,+30.6,44,0157,1626191661,21.666 99,0011,0015,0979.6,+30.6,44,0147,1626191961,21.653 99,0011,0015,0979.9,+30.5,45,0134,1626192261,21.658 06,0013,0017,0980.1,+30.3,46,0184,1626192561,21.643 99,0016,0022,0980.1,+30.1,47,0151,1626192861,21.639 99,0014,0018,0980.3,+30.0,48,0172,1626193161,21.629 99,0013,0017,0980.1,+29.8,48,0137,1626193461,21.689 99,0014,0018,0980.1,+29.6,48,0162,1626193761,21.743 99,0012,0016,0980.0,+29.5,48,0136,1626194061,21.752 99,0013,0017,0980.1,+29.3,49,0161,1626194361,21.74 16,0016,0022,0980.2,+29.2,50,0124,1626194661,21.735 99,0023,0031,0980.0,+29.1,50,0163,1626194961,21.724 99,0017,0023,0980.0,+28.9,51,0165,1626195261,21.731 99,0022,0029,0980.1,+28.8,51,0150,1626195561,21.765 99,0019,0026,0979.9,+28.7,51,0136,1626195861,21.698 99,0013,0017,0979.9,+28.6,51,0168,1626196161,21.723 99,0012,0016,0980.0,+28.5,51,0158,1626196461,21.71 16,0014,0018,0980.4,+28.4,50,0155,1626196761,21.676 99,0013,0017,0980.2,+28.3,50,0151,1626197061,21.739 99,0012,0016,0980.1,+28.2,50,0154,1626197361,21.804 99,0012,0016,0980.3,+28.1,50,0122,1626197661,21.798 99,0013,0017,0980.2,+28.0,50,0152,1626197961,21.809 99,0018,0024,0980.0,+27.9,50,0173,1626198261,21.81 99,0015,0021,0980.0,+27.8,51,0164,1626198561,21.77 21,0016,0022,0980.3,+27.7,52,0159,1626198861,21.799 99,0017,0023,0980.2,+27.6,52,0166,1626199161,21.74 99,0013,0017,0980.0,+27.5,52,0168,1626199461,21.743 99,0012,0016,0980.1,+27.5,52,0145,1626199761,21.732 99,0016,0022,0980.2,+27.5,52,0164,1626200061,21.725 99,0016,0022,0980.3,+27.5,53,0148,1626200361,21.711 99,0014,0018,0980.3,+27.4,53,0137,1626200661,21.768 21,0016,0022,0980.3,+27.0,54,0153,1626200961,21.846 99,0014,0018,0980.4,+26.8,55,0150,1626201261,21.835 99,0014,0018,0980.7,+26.6,55,0151,1626201561,21.862 09,0013,0017,0980.6,+26.5,56,0165,1626201861,21.814 99,0014,0018,0980.9,+26.3,56,0135,1626202161,21.81 99,0015,0021,0981.0,+26.3,56,0130,1626202461,21.797 99,0014,0018,0980.7,+26.2,58,0155,1626202761,21.829 99,0016,0022,0980.8,+25.7,59,0157,1626203061,21.778 99,0013,0017,0980.9,+25.6,59,0152,1626203361,21.774 99,0016,0022,0981.1,+25.6,59,0160,1626203661,21.766 23,0014,0018,0981.0,+25.4,59,0130,1626203961,21.752 99,0012,0016,0981.2,+25.3,59,0152,1626204261,21.807 99,0014,0018,0981.2,+25.2,59,0143,1626204561,21.878 18,0015,0021,0981.1,+25.0,60,0141,1626204861,21.865 99,0016,0022,0981.4,+25.0,60,0143,1626205161,21.872 99,0014,0018,0981.1,+24.8,60,0143,1626205461,21.852 99,0013,0017,0981.1,+24.8,61,0144,1626205761,21.833 23,0016,0022,0981.1,+24.8,60,0155,1626206061,21.876 99,0013,0017,0981.2,+24.5,62,0135,1626206361,21.823 99,0013,0017,0981.2,+24.4,62,0142,1626206661,21.813 99,0016,0022,0981.1,+24.3,62,0143,1626206961,21.818 99,0013,0017,0981.2,+24.1,63,0155,1626207261,21.806 99,0014,0018,0981.4,+24.1,63,0155,1626207561,21.835 99,0017,0023,0981.2,+24.0,63,0181,1626207861,21.864 21,0016,0022,0981.2,+23.9,63,0125,1626208161,21.976 99,0013,0017,0981.3,+23.8,64,0164,1626208461,21.93 99,0013,0017,0981.3,+23.8,64,0130,1626208761,21.92 99,0014,0018,0981.2,+23.7,64,0144,1626209061,21.894 99,0015,0021,0981.6,+23.8,64,0126,1626209361,21.893 99,0015,0021,0981.2,+23.7,64,0156,1626209661,21.878 99,0014,0018,0981.1,+23.7,64,0159,1626209961,21.875 18,0019,0026,0981.0,+23.5,65,0138,1626210261,21.859 99,0016,0022,0981.1,+23.4,65,0146,1626210561,21.848 99,0014,0018,0981.4,+23.3,66,0159,1626210861,21.829 18,0013,0017,0981.0,+23.2,66,0159,1626211161,21.819 99,0014,0018,0981.4,+23.3,66,0137,1626211461,21.867 99,0018,0024,0981.0,+23.2,67,0181,1626211761,21.942 99,0020,0027,0981.0,+23.0,67,0151,1626212061,21.948 99,0013,0017,0981.4,+22.9,68,0128,1626212361,21.934 99,0016,0022,0981.4,+22.9,67,0169,1626212661,21.928 99,0017,0023,0981.3,+22.9,68,0161,1626212961,21.92 16,0019,0026,0981.2,+23.0,67,0165,1626213261,21.905 99,0016,0022,0981.3,+23.0,68,0176,1626213561,21.903 99,0016,0022,0981.1,+22.8,68,0149,1626213861,21.893 99,0017,0023,0981.3,+22.9,67,0153,1626214161,21.894 99,0017,0023,0981.3,+22.9,68,0162,1626214461,21.878 99,0013,0017,0981.1,+22.8,68,0154,1626214761,21.873 99,0016,0022,0981.3,+22.9,67,0154,1626215061,21.925 16,0018,0024,0981.4,+22.9,68,0142,1626215361,21.997 99,0016,0022,0981.5,+22.9,67,0139,1626215661,21.98 99,0017,0023,0981.3,+22.9,68,0158,1626215961,21.976 99,0014,0018,0981.4,+22.8,68,0160,1626216261,21.969 99,0016,0022,0981.4,+22.7,68,0146,1626216561,21.971 99,0016,0022,0981.3,+22.6,68,0146,1626216861,21.95 99,0015,0021,0981.3,+22.5,68,0164,1626217161,21.94 18,0012,0016,0981.1,+22.4,68,0172,1626217461,21.939 99,0013,0017,0981.2,+22.4,68,0172,1626217761,21.934 99,0014,0018,0981.3,+22.4,68,0151,1626218361,21.919 99,0015,0021,0981.1,+22.4,68,0154,1626218661,21.978 99,0013,0017,0981.3,+22.5,67,0161,1626218962,22.054 99,0016,0022,0981.2,+22.5,68,0158,1626219262,22.037 16,0013,0017,0981.2,+22.6,67,0158,1626219562,22.036 99,0017,0023,0981.3,+22.6,67,0155,1626219862,22.018 99,0015,0021,0981.1,+22.6,67,0157,1626220162,22.015 18,0012,0016,0981.0,+22.7,67,0149,1626220462,22.001 99,0014,0018,0981.1,+22.6,67,0169,1626220761,21.995 99,0015,0021,0981.3,+22.5,67,0145,1626221061,21.984 99,0017,0023,0981.2,+22.6,67,0157,1626221361,21.991 99,0015,0021,0981.4,+22.5,67,0149,1626221661,21.958 99,0017,0023,0981.4,+22.5,67,0130,1626221961,21.952 99,0013,0017,0981.2,+22.4,67,0137,1626222262,22.019 99,0014,0018,0981.4,+22.1,69,0147,1626222562,22.098 99,0016,0022,0981.2,+22.0,69,0162,1626222862,22.085 99,0015,0021,0981.2,+21.8,70,0145,1626223162,22.093 99,0013,0017,0981.2,+21.6,71,0170,1626223462,22.06 99,0015,0021,0981.3,+21.8,70,0133,1626223762,22.054 99,0015,0021,0981.1,+21.1,73,0135,1626224062,22.048 99,0017,0023,0980.9,+21.1,73,0149,1626224362,22.034 21,0014,0018,0981.3,+21.3,72,0168,1626224662,22.024 99,0016,0022,0981.1,+21.4,71,0140,1626224962,22.027 99,0012,0016,0981.2,+21.4,72,0166,1626225262,22.026 99,0017,0023,0981.0,+21.4,71,0159,1626225562,22.008 18,0014,0018,0980.9,+21.5,71,0144,1626225862,22.073 99,0013,0017,0981.1,+21.5,70,0147,1626226162,22.142 99,0013,0017,0980.9,+21.6,70,0154,1626226462,22.138 18,0017,0023,0981.2,+21.7,69,0136,1626226762,22.13 99,0016,0022,0981.3,+21.8,69,0156,1626227062,22.111 99,0018,0024,0981.1,+21.6,69,0149,1626227362,22.12 99,0014,0018,0981.1,+21.5,70,0170,1626227662,22.095 18,0012,0016,0981.3,+21.3,71,0153,1626227962,22.094 99,0013,0017,0981.1,+21.2,71,0171,1626228262,22.092 99,0015,0021,0981.2,+21.1,72,0153,1626228562,22.096 16,0016,0022,0981.2,+20.9,73,0164,1626228862,22.065 99,0014,0018,0981.3,+20.6,74,0176,1626229162,22.047 99,0014,0018,0981.5,+20.3,75,0149,1626229462,22.114 99,0014,0018,0981.3,+20.4,75,0142,1626229762,22.181 18,0014,0018,0981.5,+20.2,76,0171,1626230062,22.197 99,0015,0021,0981.4,+20.3,75,0162,1626230362,22.171 99,0015,0021,0981.4,+19.8,78,0152,1626230662,22.151 18,0017,0023,0981.1,+19.7,78,0142,1626230962,22.15 99,0017,0023,0981.2,+19.6,79,0149,1626231262,22.143 99,0017,0023,0981.2,+19.8,77,0179,1626231562,22.134 16,0017,0023,0981.2,+19.6,79,0142,1626231862,22.122 99,0016,0022,0981.3,+19.6,79,0143,1626232162,22.113 99,0018,0024,0981.2,+19.6,79,0170,1626232462,22.118 99,0021,0028,0981.4,+19.5,79,0146,1626232762,22.103 16,0018,0024,0981.6,+19.6,80,0149,1626233062,22.178 99,0016,0022,0981.2,+19.7,79,0159,1626233362,22.254 99,0016,0022,0981.2,+19.8,79,0172,1626233662,22.22 23,0015,0021,0981.6,+20.0,79,0140,1626233962,22.207 99,0019,0026,0981.4,+20.2,78,0138,1626234262,22.198 99,0017,0023,0981.5,+20.5,77,0150,1626234562,22.193 99,0019,0026,0981.7,+21.1,76,0150,1626234862,22.186 18,0016,0022,0981.6,+21.0,77,0165,1626235162,22.197 99,0018,0024,0981.9,+21.3,75,0168,1626235462,22.172 99,0017,0023,0981.7,+21.4,74,0148,1626235762,22.174 99,0017,0023,0981.8,+22.5,72,0156,1626236062,22.156 99,0016,0022,0981.8,+22.4,72,0163,1626236362,22.148 99,0013,0017,0981.7,+22.8,72,0167,1626236662,22.202 99,0015,0021,0981.8,+22.9,70,0136,1626236962,22.29 18,0019,0026,0981.7,+22.9,71,0142,1626237262,22.274 99,0019,0026,0981.6,+23.5,69,0161,1626237562,22.265 99,0017,0023,0982.0,+23.2,71,0145,1626237862,22.259 18,0019,0026,0981.9,+23.6,69,0146,1626238162,22.248 99,0018,0024,0981.8,+23.8,70,0145,1626238462,22.242 99,0014,0018,0981.8,+24.0,69,0158,1626238762,22.237 99,0019,0026,0981.7,+24.2,68,0164,1626239062,22.22 16,0022,0029,0982.0,+24.4,68,0171,1626239362,22.237 99,0017,0023,0981.7,+24.7,66,0153,1626239662,22.21 99,0016,0022,0982.3,+24.9,66,0165,1626239962,22.189 99,0014,0018,0981.8,+25.4,63,0139,1626240262,22.248 99,0013,0017,0981.8,+25.3,63,0140,1626240562,22.338 99,0019,0026,0982.1,+25.3,62,0178,1626240862,22.319 99,0019,0026,0981.8,+25.5,62,0151,1626241162,22.332 13,0018,0024,0981.9,+25.6,62,0160,1626241462,22.301 99,0017,0023,0981.9,+25.8,62,0176,1626241762,22.292 99,0019,0026,0981.8,+26.3,61,0134,1626242062,22.294 99,0022,0029,0982.1,+26.5,61,0149,1626242362,22.301 99,0014,0018,0982.2,+27.3,59,0161,1626242662,22.277 99,0015,0021,0982.4,+27.5,58,0163,1626242962,22.27 99,0015,0021,0982.4,+27.5,58,0133,1626243262,22.265 18,0018,0024,0982.0,+27.3,60,0156,1626243562,22.242 99,0018,0024,0982.1,+27.2,60,0140,1626243862,22.308 99,0016,0022,0982.4,+27.5,59,0156,1626244162,22.38 99,0019,0026,0982.2,+27.2,58,0165,1626244462,22.377 99,0021,0028,0982.0,+27.7,59,0157,1626244762,22.366 99,0016,0022,0982.3,+27.9,58,0145,1626245062,22.393 99,0018,0024,0982.1,+28.0,59,0148,1626245362,22.354 21,0020,0027,0982.2,+28.1,58,0143,1626245662,22.354 99,0020,0027,0982.1,+27.9,58,0163,1626245962,22.337 99,0018,0024,0982.4,+27.9,58,0138,1626246262,22.324 99,0017,0023,0982.0,+28.1,59,0159,1626246562,22.314 99,0015,0021,0982.3,+28.7,56,0158,1626246862,22.329 99,0013,0017,0982.2,+28.7,54,0168,1626247162,22.293 99,0012,0016,0982.2,+28.6,54,0145,1626247462,22.358 23,0013,0017,0982.1,+28.9,54,0176,1626247762,22.434 99,0015,0021,0982.3,+28.7,54,0157,1626248062,22.425 99,0011,0015,0982.3,+28.7,53,0158,1626248362,22.418 99,0011,0015,0982.1,+29.2,52,0164,1626248662,22.408 99,0014,0018,0982.1,+29.5,51,0158,1626248962,22.393 99,0011,0015,0982.0,+29.1,51,0156,1626249262,22.389 99,0011,0015,0981.7,+29.2,52,0153,1626249562,22.391 99,0013,0017,0982.0,+29.8,52,0140,1626249862,22.398 99,0013,0017,0981.9,+29.1,51,0140,1626250162,22.367 99,0011,0015,0982.0,+30.1,47,0141,1626250462,22.363 99,0011,0015,0982.0,+30.1,49,0159,1626250762,22.356 13,0011,0015,0982.0,+30.1,51,0148,1626251062,22.418 99,0010,0013,0981.9,+29.7,50,0149,1626251362,22.489 99,0014,0018,0982.0,+30.1,51,0160,1626251662,22.487 99,0010,0013,0982.0,+30.1,50,0148,1626251962,22.484 18,0011,0015,0981.8,+30.4,47,0150,1626252262,22.474 99,0011,0015,0981.8,+29.8,49,0176,1626252562,22.464 99,0014,0018,0981.8,+30.0,47,0131,1626252862,22.472 23,0009,0012,0981.7,+29.8,50,0149,1626253162,22.442 99,0010,0013,0981.9,+30.0,50,0156,1626253462,22.432 99,0013,0017,0981.8,+29.6,51,0151,1626253762,22.437 99,0008,0011,0981.8,+29.8,50,0175,1626254062,22.408 99,0010,0013,0981.5,+29.9,50,0144,1626254362,22.391 99,0010,0013,0981.7,+29.9,49,0156,1626254662,22.466 99,0008,0011,0981.8,+30.4,49,0151,1626254962,22.529 28,0009,0012,0981.8,+30.2,49,0180,1626255262,22.532 99,0009,0012,0981.7,+30.2,49,0154,1626255562,22.54 99,0011,0015,0981.8,+30.8,48,0137,1626255862,22.515 99,0010,0013,0981.6,+30.6,48,0155,1626256162,22.529 99,0008,0011,0981.6,+30.5,48,0152,1626256462,22.524 99,0011,0015,0982.0,+30.9,47,0170,1626256762,22.49 99,0009,0012,0981.5,+30.7,48,0164,1626257062,22.487 99,0010,0013,0981.6,+30.7,48,0157,1626257362,22.481 99,0009,0012,0981.8,+30.8,48,0139,1626257662,22.46 99,0009,0012,0981.8,+30.1,48,0157,1626257962,22.455 99,0011,0015,0981.7,+30.2,48,0138,1626258262,22.513 18,0007,0010,0981.7,+30.6,47,0159,1626258562,22.592 99,0006,0008,0981.7,+30.8,48,0128,1626258862,22.583 99,0008,0011,0981.5,+30.9,47,0176,1626259162,22.6 16,0010,0013,0981.7,+31.1,46,0119,1626259462,22.566 99,0008,0011,0981.4,+30.9,45,0146,1626259762,22.564 99,0010,0013,0981.5,+30.9,45,0147,1626260062,22.543 99,0008,0011,0981.5,+31.1,46,0167,1626260362,22.542 25,0008,0011,0981.5,+30.9,45,0152,1626260662,22.536 99,0011,0015,0981.6,+30.9,45,0150,1626260962,22.559 99,0009,0012,0981.4,+30.9,45,0176,1626261262,22.516 21,0009,0012,0981.4,+30.9,45,0128,1626261562,22.532 99,0009,0012,0981.8,+31.1,45,0150,1626261862,22.568 99,0010,0013,0981.7,+30.7,45,0144,1626262462,22.635 23,0010,0013,0981.4,+31.4,46,0158,1626262762,22.629 18,0010,0013,0981.2,+31.4,45,0173,1626263062,22.63 99,0009,0012,0981.3,+31.4,46,0156,1626263362,22.618 99,0007,0010,0981.4,+30.9,46,0138,1626263662,22.622 99,0009,0012,0981.4,+30.8,47,0158,1626263962,22.613 99,0010,0013,0981.4,+31.4,46,0154,1626264262,22.596 99,0010,0013,0981.6,+31.1,46,0179,1626264562,22.597 99,0012,0016,0981.4,+31.3,46,0134,1626264862,22.59 99,0009,0012,0981.3,+31.4,46,0139,1626265162,22.573 99,0011,0015,0981.8,+31.1,48,0142,1626265462,22.635 99,0013,0017,0981.3,+31.3,48,0151,1626265762,22.705 18,0009,0012,0981.4,+31.2,48,0132,1626266062,22.723 99,0011,0015,0981.5,+30.8,48,0149,1626266362,22.692 99,0011,0015,0981.2,+30.7,48,0144,1626266662,22.685 21,0013,0017,0981.2,+31.2,48,0153,1626266962,22.677 99,0011,0015,0981.2,+31.2,49,0134,1626267262,22.67 99,0013,0017,0981.2,+30.7,49,0136,1626267562,22.655 99,0012,0016,0981.3,+30.4,49,0155,1626267862,22.652 99,0012,0016,0981.4,+30.1,50,0149,1626268162,22.64 21,0014,0018,0981.3,+30.8,50,0172,1626268462,22.634 99,0009,0012,0981.4,+30.9,50,0130,1626268762,22.657 99,0011,0015,0981.1,+30.7,50,0163,1626269062,22.682 99,0012,0016,0981.3,+30.8,51,0151,1626269362,22.757 99,0011,0015,0981.5,+30.7,50,0155,1626269662,22.777 99,0011,0015,0981.1,+30.4,50,0135,1626269962,22.743 23,0012,0016,0981.1,+30.7,51,0146,1626270262,22.732 99,0013,0017,0981.2,+30.9,49,0144,1626270562,22.725 99,0013,0017,0981.4,+31.0,49,0155,1626270862,22.731 18,0011,0015,0981.2,+30.8,50,0143,1626271162,22.699 99,0012,0016,0981.3,+30.8,50,0154,1626271462,22.697 99,0011,0015,0981.5,+31.0,51,0168,1626271762,22.675 99,0013,0017,0981.3,+31.0,49,0137,1626272062,22.686 21,0017,0023,0981.2,+30.8,50,0137,1626272362,22.666 99,0012,0016,0981.4,+31.0,50,0156,1626272662,22.733 99,0016,0022,0981.4,+30.6,50,0146,1626272962,22.81 99,0011,0015,0981.2,+30.3,50,0151,1626273262,22.812 99,0011,0015,0981.2,+30.5,50,0151,1626273562,22.788 99,0011,0015,0981.3,+30.5,50,0155,1626273862,22.774 99,0013,0017,0981.2,+30.6,51,0155,1626274162,22.774 11,0012,0016,0981.0,+30.4,50,0147,1626274462,22.763 99,0016,0022,0981.4,+30.3,50,0155,1626274762,22.756 99,0017,0023,0980.9,+30.4,50,0142,1626275062,22.751 99,0016,0022,0981.2,+30.3,51,0149,1626275362,22.773 13,0014,0018,0981.1,+30.3,51,0146,1626275662,22.738 99,0014,0018,0981.1,+30.3,50,0169,1626275962,22.723 99,0013,0017,0981.0,+30.3,51,0142,1626276262,22.784 21,0014,0018,0981.3,+30.1,52,0148,1626276562,22.857 99,0013,0017,0981.1,+30.1,53,0140,1626276862,22.849 99,0014,0018,0981.1,+30.0,53,0148,1626277162,22.841 99,0012,0016,0981.0,+29.8,53,0136,1626277462,22.845 99,0014,0018,0981.1,+29.6,54,0142,1626277762,22.824 99,0017,0023,0981.1,+29.4,54,0148,1626278062,22.814 99,0012,0016,0981.4,+29.4,55,0155,1626278362,22.811 21,0014,0018,0981.2,+29.5,55,0166,1626278662,22.802 99,0013,0017,0981.0,+29.2,55,0144,1626278962,22.796 99,0014,0018,0981.1,+29.2,54,0165,1626279262,22.796 99,0010,0013,0981.1,+29.1,54,0177,1626279562,22.775 18,0011,0015,0981.4,+29.0,54,0168,1626279862,22.846 99,0012,0016,0981.3,+28.9,55,0171,1626280162,22.905 99,0012,0016,0981.3,+28.9,55,0149,1626280462,22.898 13,0009,0012,0981.1,+28.9,56,0146,1626280762,22.894 99,0012,0016,0981.3,+28.7,56,0171,1626281062,22.922 99,0015,0021,0981.4,+28.7,57,0164,1626281362,22.872 99,0010,0013,0981.3,+28.5,57,0147,1626281662,22.863 23,0014,0018,0981.3,+28.4,57,0139,1626281962,22.862 99,0011,0015,0981.5,+28.3,57,0164,1626282262,22.844 99,0012,0016,0981.2,+28.1,58,0142,1626282562,22.869 23,0010,0013,0981.3,+28.1,57,0144,1626282862,22.827 99,0013,0017,0981.3,+27.9,57,0147,1626283162,22.819 99,0010,0013,0981.3,+27.9,58,0165,1626283462,22.882 99,0011,0015,0981.3,+27.7,58,0157,1626283762,22.951 99,0010,0013,0981.4,+27.5,59,0137,1626284062,22.937 99,0013,0017,0981.3,+27.2,66,0171,1626284362,22.923 99,0010,0013,0981.4,+27.0,70,0186,1626284662,22.95 28,0010,0013,0981.6,+26.7,71,0158,1626284962,22.932 99,0013,0017,0981.5,+26.6,72,0170,1626285262,22.897 99,0009,0012,0981.4,+26.4,71,0157,1626285562,22.888 99,0013,0017,0981.7,+26.3,71,0149,1626285862,22.883 99,0015,0021,0981.5,+26.1,72,0154,1626286162,22.908 99,0016,0022,0981.7,+25.9,75,0166,1626286462,22.866 99,0011,0015,0981.6,+25.6,77,0160,1626286762,22.868 21,0011,0015,0981.7,+25.4,78,0131,1626287062,22.917 99,0011,0015,0981.8,+25.3,79,0144,1626287362,22.989 99,0017,0023,0982.1,+25.0,80,0172,1626287962,22.975 99,0013,0017,0982.1,+24.8,80,0160,1626288263,23.004 99,0010,0013,0981.9,+24.8,80,0162,1626288562,22.996 99,0018,0024,0981.9,+24.6,81,0147,1626288862,22.95 21,0013,0017,0982.0,+24.6,79,0155,1626289162,22.926 99,0012,0016,0982.0,+24.4,79,0136,1626289462,22.921 99,0014,0018,0982.1,+24.4,75,0171,1626289762,22.905 99,0021,0028,0982.5,+24.3,79,0147,1626290062,22.919 99,0014,0018,0982.3,+24.2,80,0137,1626290362,22.903 99,0013,0017,0982.0,+24.1,82,0142,1626290663,23.007 16,0013,0017,0982.1,+23.9,78,0154,1626291263,23.022 99,0018,0024,0982.3,+23.9,81,0164,1626291563,23.007 99,0018,0024,0982.0,+23.7,80,0152,1626291863,23.072 21,0015,0021,0982.0,+23.6,77,0157,1626292162,22.997 99,0015,0021,0982.1,+23.6,75,0159,1626292462,22.985 99,0016,0022,0982.0,+23.6,68,0140,1626292762,22.973 99,0014,0018,0982.1,+23.7,73,0139,1626293062,22.955 18,0012,0016,0981.9,+23.5,79,0144,1626293362,22.958 99,0015,0021,0981.9,+23.6,76,0155,1626293662,22.948 99,0012,0016,0982.2,+23.3,79,0134,1626293962,22.934 21,0015,0021,0982.2,+23.0,81,0153,1626294262,22.992 99,0012,0016,0982.2,+22.9,80,0150,1626294563,23.074 99,0015,0021,0981.9,+23.1,77,0141,1626294863,23.058 99,0013,0017,0982.2,+22.9,78,0136,1626295163,23.054 16,0015,0021,0982.1,+22.7,79,0131,1626295463,23.048 99,0016,0022,0982.0,+22.8,80,0157,1626295763,23.042 99,0015,0021,0982.0,+22.5,82,0154,1626296063,23.034 99,0015,0021,0982.1,+22.6,81,0148,1626296363,23.025 99,0018,0024,0981.9,+22.3,81,0155,1626296662,22.998 99,0017,0023,0981.8,+22.4,80,0178,1626296962,22.995 99,0015,0021,0982.1,+22.2,81,0158,1626297262,22.98 99,0019,0026,0982.0,+21.9,80,0165,1626297562,22.966 99,0016,0022,0982.0,+22.0,79,0153,1626297863,23.027 99,0017,0023,0981.9,+21.9,80,0156,1626298163,23.097 18,0015,0021,0982.0,+21.7,80,0166,1626298463,23.092 99,0013,0017,0982.1,+21.7,78,0137,1626298763,23.072 99,0016,0022,0982.1,+21.7,78,0157,1626299063,23.078 99,0013,0017,0982.0,+21.6,78,0169,1626299363,23.068 99,0020,0027,0982.1,+21.4,78,0147,1626299663,23.058 99,0012,0016,0982.2,+21.3,77,0153,1626299963,23.045 99,0014,0018,0982.1,+21.3,77,0141,1626300263,23.042 16,0011,0015,0982.1,+21.2,76,0144,1626300563,23.032 99,0017,0023,0982.3,+21.1,74,0174,1626300863,23.027 99,0015,0021,0982.2,+21.0,76,0153,1626301163,23.015 99,0015,0021,0982.1,+20.9,77,0170,1626301463,23.078 99,0014,0018,0982.0,+20.9,77,0137,1626301763,23.148 99,0012,0016,0982.0,+20.8,78,0160,1626302063,23.139 99,0010,0013,0981.9,+20.9,77,0147,1626302363,23.114 99,0014,0018,0982.2,+20.6,76,0153,1626302663,23.106 99,0009,0012,0982.2,+20.5,76,0162,1626302963,23.104 99,0014,0018,0981.8,+20.5,74,0130,1626303263,23.095 16,0016,0022,0982.0,+20.5,73,0181,1626303563,23.088 99,0014,0018,0981.8,+20.0,76,0154,1626303863,23.081 99,0022,0029,0981.8,+20.0,76,0154,1626304163,23.076 99,0012,0016,0981.9,+20.0,75,0148,1626304463,23.07 99,0010,0013,0981.8,+19.9,74,0168,1626304763,23.056 99,0009,0012,0981.7,+19.9,72,0147,1626305063,23.302 99,0014,0018,0981.7,+19.9,74,0177,1626305363,23.18 18,0010,0013,0981.8,+19.6,74,0138,1626305663,23.181 99,0010,0013,0981.7,+19.6,74,0157,1626305963,23.183 99,0009,0012,0982.0,+19.4,71,0163,1626306263,23.167 99,0008,0011,0981.8,+19.5,71,0161,1626306563,23.153 99,0008,0011,0981.6,+19.5,70,0148,1626306863,23.146 99,0013,0017,0981.8,+19.5,72,0175,1626307163,23.138 99,0010,0013,0981.7,+19.6,73,0145,1626307463,23.134 16,0009,0012,0981.6,+19.5,73,0155,1626307763,23.109 23,0007,0010,0981.5,+19.6,69,0153,1626308063,23.118 99,0012,0016,0981.5,+19.5,68,0132,1626308363,23.099 99,0006,0008,0981.7,+19.3,68,0163,1626308663,23.162 99,0008,0011,0981.7,+19.3,68,0154,1626308963,23.239 18,0007,0010,0981.6,+19.2,69,0176,1626309263,23.241 99,0007,0010,0981.3,+19.4,67,0157,1626309563,23.224 21,0007,0010,0981.4,+19.5,68,0142,1626309863,23.223 99,0013,0017,0981.6,+19.6,69,0138,1626310163,23.222 99,0006,0008,0981.6,+19.7,63,0159,1626310463,23.206 99,0008,0011,0981.3,+19.8,61,0174,1626310763,23.19 13,0005,0007,0981.6,+19.6,63,0149,1626311063,23.186 99,0005,0007,0981.4,+19.7,60,0154,1626311363,23.192 99,0005,0007,0981.6,+20.0,58,0160,1626311663,23.171 16,0006,0008,0981.5,+19.9,59,0163,1626311963,23.15 99,0005,0007,0981.4,+20.0,57,0157,1626312263,23.212 99,0006,0008,0981.6,+20.0,58,0157,1626312563,23.284 99,0003,0005,0981.4,+20.0,57,0173,1626312863,23.283 21,0006,0008,0981.6,+20.4,56,0147,1626313163,23.285 99,0004,0006,0981.7,+20.4,56,0153,1626313463,23.27 99,0005,0007,0981.6,+20.7,55,0140,1626313763,23.263 99,0007,0010,0981.4,+20.9,54,0146,1626314063,23.251 99,0007,0010,0981.3,+21.0,55,0145,1626314663,23.239 99,0008,0011,0981.4,+20.8,55,0170,1626314963,23.246 99,0005,0007,0981.4,+20.7,55,0155,1626315263,23.218 99,0005,0007,0981.4,+20.6,56,0145,1626315563,23.199 99,0005,0007,0981.3,+20.6,57,0159,1626315863,23.26 99,0005,0007,0981.4,+20.4,56,0140,1626316163,23.334 99,0004,0006,0981.6,+20.3,57,0156,1626316463,23.325 99,0005,0007,0981.4,+20.4,56,0158,1626316763,23.306 99,0007,0010,0981.4,+20.5,56,0125,1626317063,23.312 99,0006,0008,0981.3,+20.6,55,0133,1626317363,23.295 99,0006,0008,0981.4,+20.6,56,0131,1626317663,23.286 99,0007,0010,0981.3,+20.5,57,0162,1626317963,23.29 18,0007,0010,0981.3,+20.6,56,0169,1626318263,23.284 99,0008,0011,0981.3,+20.6,56,0138,1626318563,23.295 99,0008,0011,0981.3,+20.5,57,0164,1626318863,23.264 99,0009,0012,0981.4,+20.5,57,0159,1626319163,23.257 99,0008,0011,0981.3,+20.6,58,0155,1626319463,23.314 99,0004,0006,0981.2,+20.6,58,0142,1626319763,23.387 99,0011,0015,0981.6,+20.3,61,0156,1626320063,23.372 99,0009,0012,0981.3,+20.4,60,0172,1626320363,23.376 99,0012,0016,0981.6,+20.4,59,0142,1626320663,23.368 99,0012,0016,0981.5,+20.6,60,0186,1626320963,23.359 99,0006,0008,0981.6,+20.8,60,0157,1626321263,23.346 16,0008,0011,0981.9,+20.8,60,0167,1626321563,23.344 99,0008,0011,0981.5,+21.0,62,0121,1626321863,23.329 99,0004,0006,0981.6,+21.2,60,0159,1626322163,23.32 13,0007,0010,0981.6,+21.3,60,0152,1626322463,23.304 99,0006,0008,0981.4,+21.8,61,0144,1626322763,23.304 99,0009,0012,0981.6,+21.9,60,0151,1626323063,23.366 99,0006,0008,0981.3,+22.0,59,0142,1626323363,23.438 99,0007,0010,0981.2,+22.4,58,0126,1626323663,23.426 99,0006,0008,0981.2,+22.7,60,0157,1626323963,23.411 99,0009,0012,0981.6,+23.8,58,0148,1626324263,23.443 11,0009,0012,0981.4,+24.4,57,0168,1626324563,23.409 99,0015,0021,0981.5,+24.2,55,0136,1626324863,23.398 99,0013,0017,0981.2,+24.1,58,0150,1626325163,23.385 99,0006,0008,0981.4,+24.9,57,0169,1626325763,23.371 99,0008,0011,0981.6,+25.0,55,0139,1626326063,23.366 99,0012,0016,0981.4,+25.6,56,0155,1626326363,23.371 99,0006,0008,0981.5,+25.7,53,0154,1626326663,23.443 99,0006,0008,0981.4,+26.2,52,0143,1626326963,23.49 99,0008,0011,0981.3,+26.1,53,0152,1626327263,23.477 99,0014,0018,0981.6,+26.2,54,0134,1626327563,23.467 99,0008,0011,0981.3,+26.1,52,0188,1626328163,23.461 99,0011,0015,0981.7,+26.3,51,0158,1626328463,23.447 16,0009,0012,0981.6,+26.0,49,0149,1626328763,23.449 99,0009,0012,0981.6,+26.6,49,0167,1626329063,23.424 99,0009,0012,0981.2,+26.8,49,0155,1626329363,23.419 99,0009,0012,0981.7,+27.1,50,0137,1626329663,23.425 99,0009,0012,0981.3,+26.9,49,0174,1626329963,23.417 99,0008,0011,0981.6,+27.1,49,0146,1626330263,23.462 99,0009,0012,0981.2,+27.2,46,0166,1626330563,23.54 16,0004,0006,0981.6,+27.8,43,0137,1626330863,23.524 99,0004,0006,0981.4,+27.7,43,0167,1626331163,23.516 99,0005,0007,0981.2,+28.3,42,0160,1626331463,23.515 99,0011,0015,0981.0,+28.4,40,0167,1626331763,23.516 16,0004,0006,0981.1,+28.2,40,0159,1626332063,23.496 99,0005,0007,0981.2,+28.4,41,0138,1626332363,23.516 99,0010,0013,0981.2,+28.5,42,0161,1626332663,23.5 25,0010,0013,0981.1,+28.4,41,0161,1626332963,23.472 99,0005,0007,0980.9,+28.7,41,0163,1626333263,23.463 99,0006,0008,0981.3,+28.9,42,0144,1626333563,23.453 99,0004,0006,0981.2,+28.8,42,0148,1626333863,23.514 21,0006,0008,0981.0,+29.1,42,0175,1626334163,23.591 99,0007,0010,0981.1,+29.0,40,0131,1626334463,23.598 99,0007,0010,0981.2,+28.8,41,0131,1626334763,23.579 99,0005,0007,0981.1,+28.7,41,0166,1626335063,23.575 99,0005,0007,0981.2,+29.2,42,0143,1626335363,23.561 99,0005,0007,0981.0,+28.8,40,0167,1626335663,23.546 99,0007,0010,0981.3,+29.3,40,0149,1626335963,23.572 21,0010,0013,0981.0,+29.2,40,0155,1626336263,23.539 21,0004,0006,0981.2,+29.2,40,0143,1626336563,23.558 99,0005,0007,0981.1,+29.1,39,0157,1626336863,23.527 99,0007,0010,0981.1,+29.5,40,0166,1626337163,23.515 99,0005,0007,0981.0,+29.6,39,0145,1626337463,23.573 99,0005,0007,0981.2,+29.6,38,0156,1626337763,23.656 99,0005,0007,0981.1,+29.9,39,0167,1626338063,23.642 99,0008,0011,0981.1,+30.1,39,0156,1626338663,23.625 99,0005,0007,0981.2,+30.1,38,0144,1626338963,23.611 99,0005,0007,0981.2,+30.0,38,0151,1626339263,23.618 23,0006,0008,0980.9,+29.8,38,0144,1626339563,23.614 99,0004,0006,0980.8,+30.2,39,0151,1626339863,23.63 99,0008,0011,0981.1,+30.1,38,0145,1626340163,23.615 99,0003,0005,0980.8,+29.6,37,0153,1626340463,23.579 99,0009,0012,0980.8,+29.9,38,0139,1626340763,23.574 99,0004,0006,0980.8,+30.4,37,0161,1626341063,23.638 99,0004,0006,0980.9,+30.5,38,0157,1626341363,23.71 18,0003,0005,0980.7,+30.5,38,0152,1626341663,23.694 99,0006,0008,0980.7,+30.3,39,0139,1626341963,23.704 99,0005,0007,0980.5,+30.3,39,0161,1626342263,23.684 99,0005,0007,0980.7,+30.7,39,0143,1626342563,23.666 99,0006,0008,0980.5,+31.0,38,0146,1626342863,23.671 99,0009,0012,0980.6,+30.7,37,0158,1626343163,23.649 99,0006,0008,0980.7,+30.7,37,0176,1626343463,23.676 25,0005,0007,0980.5,+30.8,38,0149,1626343763,23.636 23,0005,0007,0980.4,+30.9,37,0152,1626344063,23.649 99,0009,0012,0980.5,+31.0,38,0150,1626344363,23.618 30,0004,0006,0980.4,+31.7,38,0164,1626344663,23.706 99,0006,0008,0980.3,+31.3,37,0150,1626344963,23.758 99,0004,0006,0980.3,+31.3,36,0161,1626345263,23.759 99,0009,0012,0980.2,+31.8,38,0146,1626345563,23.748 99,0007,0010,0980.2,+31.5,37,0152,1626345863,23.736 21,0004,0006,0980.0,+31.8,36,0126,1626346163,23.727 99,0003,0005,0980.1,+31.9,37,0134,1626346463,23.718 99,0012,0016,0980.1,+31.5,36,0158,1626346763,23.707 99,0009,0012,0980.2,+31.8,37,0150,1626347063,23.697 99,0008,0011,0980.0,+31.8,38,0172,1626347363,23.694 99,0004,0006,0980.1,+31.9,37,0142,1626347663,23.687 28,0005,0007,0980.1,+31.8,36,0151,1626347963,23.688 99,0006,0008,0980.1,+32.0,36,0173,1626348263,23.731 99,0004,0006,0979.9,+32.2,36,0152,1626348563,23.836 99,0005,0007,0980.2,+32.0,36,0137,1626348863,23.802 99,0006,0008,0979.8,+32.2,37,0130,1626349163,23.794 99,0005,0007,0979.8,+32.0,36,0150,1626349463,23.8 99,0005,0007,0979.9,+32.1,36,0156,1626349763,23.83 99,0006,0008,0979.9,+32.1,35,0146,1626350063,23.81 23,0004,0006,0979.8,+32.4,35,0143,1626350363,23.783 99,0006,0008,0979.8,+32.5,35,0142,1626350663,23.765 99,0004,0006,0979.8,+32.2,35,0145,1626350963,23.793 99,0007,0010,0979.8,+32.7,34,0169,1626351263,23.75 99,0005,0007,0979.5,+32.6,34,0139,1626351563,23.782 99,0008,0011,0979.6,+32.8,36,0144,1626351863,23.806 99,0006,0008,0979.8,+32.6,34,0143,1626352163,23.903 99,0006,0008,0979.6,+32.6,34,0175,1626352463,23.891 99,0005,0007,0979.5,+33.2,34,0141,1626352763,23.862 99,0007,0010,0979.4,+33.1,34,0162,1626353063,23.903 99,0005,0007,0979.6,+33.0,35,0160,1626353363,23.834 21,0007,0010,0979.2,+32.8,34,0150,1626353663,23.839 99,0007,0010,0979.4,+32.9,35,0159,1626353963,23.824 99,0008,0011,0979.5,+32.9,37,0132,1626354263,23.821 99,0006,0008,0979.5,+32.6,35,0160,1626354563,23.802 99,0007,0010,0979.4,+32.7,35,0145,1626354863,23.798 99,0006,0008,0979.4,+32.9,35,0150,1626355163,23.783 28,0011,0015,0979.4,+33.2,35,0136,1626355463,23.843 99,0006,0008,0979.2,+33.1,35,0139,1626355763,23.915 99,0004,0006,0979.2,+32.7,35,0158,1626356063,23.937 99,0006,0008,0979.4,+32.7,36,0140,1626356363,23.901 99,0009,0012,0979.1,+33.0,36,0149,1626356663,23.886 99,0006,0008,0979.5,+32.9,36,0158,1626356963,23.89 99,0005,0007,0979.3,+32.7,36,0179,1626357263,23.885 25,0005,0007,0979.5,+32.5,36,0157,1626357563,23.872 99,0006,0008,0979.4,+32.3,37,0145,1626357863,23.885 99,0009,0012,0979.4,+32.6,37,0168,1626358163,23.856 99,0006,0008,0979.3,+32.5,37,0144,1626358463,23.852 23,0004,0006,0979.4,+32.4,38,0143,1626358763,23.838 99,0008,0011,0979.1,+32.3,38,0157,1626359063,23.948 99,0006,0008,0979.1,+32.3,39,0156,1626359363,23.999 99,0007,0010,0979.3,+32.1,39,0128,1626359663,23.962 99,0007,0010,0979.0,+32.1,39,0129,1626359963,23.945 99,0008,0011,0979.1,+31.9,39,0157,1626360263,23.942 99,0011,0015,0979.0,+32.1,39,0175,1626360563,23.934 21,0005,0007,0978.8,+31.8,40,0146,1626360863,23.96 99,0007,0010,0978.9,+32.0,40,0172,1626361163,23.927 99,0006,0008,0978.9,+31.8,40,0155,1626361463,23.911 99,0005,0007,0978.8,+31.7,41,0146,1626361763,23.907 18,0005,0007,0978.9,+31.5,41,0140,1626362063,23.905 99,0006,0008,0978.8,+31.3,41,0156,1626362363,23.894 99,0008,0011,0978.7,+31.2,41,0144,1626362663,23.952 16,0009,0012,0978.8,+31.0,41,0149,1626362964,24.052 99,0004,0006,0979.0,+31.0,41,0139,1626363264,24.012 99,0004,0006,0978.6,+30.8,41,0138,1626363563,23.995 99,0005,0007,0978.5,+30.7,42,0167,1626363864,24 21,0008,0011,0978.8,+30.5,42,0139,1626364164,24.003 99,0006,0008,0978.6,+30.3,42,0141,1626364463,23.974 99,0004,0006,0978.7,+30.2,43,0150,1626364764,24.036 16,0003,0005,0978.7,+29.8,42,0126,1626365063,23.964 99,0004,0006,0978.8,+29.6,43,0174,1626365363,23.955 99,0008,0011,0978.7,+29.5,43,0166,1626365663,23.956 99,0004,0006,0979.0,+29.4,43,0148,1626365963,23.95 21,0009,0012,0978.7,+29.2,43,0132,1626366264,24.002 99,0005,0007,0979.1,+29.0,43,0146,1626366564,24.078 99,0009,0012,0978.7,+28.8,43,0141,1626366864,24.063 18,0005,0007,0978.8,+28.6,44,0143,1626367164,24.046 99,0006,0008,0978.6,+28.4,43,0157,1626367464,24.051 99,0005,0007,0979.0,+28.2,44,0158,1626367764,24.036 99,0004,0006,0978.9,+28.1,45,0139,1626368064,24.025 30,0012,0016,0978.9,+28.0,46,0140,1626368364,24.042 99,0008,0011,0979.2,+27.8,47,0175,1626368663,23.993 99,0009,0012,0978.9,+27.7,48,0149,1626368964,24.034 99,0007,0010,0979.3,+27.4,47,0159,1626369263,23.986 99,0007,0010,0978.9,+27.2,48,0139,1626369563,23.978 99,0004,0006,0979.3,+27.2,48,0164,1626369864,24.041 16,0005,0007,0979.0,+26.9,47,0154,1626370164,24.103 99,0007,0010,0979.1,+26.9,46,0164,1626370464,24.099 99,0005,0007,0979.1,+26.9,45,0159,1626370764,24.09 99,0003,0005,0979.4,+26.7,46,0141,1626371064,24.082 13,0005,0007,0979.5,+26.7,45,0144,1626371364,24.075 99,0005,0007,0979.5,+26.8,44,0151,1626371664,24.096 99,0004,0006,0979.4,+26.7,43,0169,1626371964,24.07 13,0004,0006,0979.5,+26.7,43,0158,1626372264,24.046 99,0004,0006,0979.4,+26.7,42,0137,1626372564,24.035 99,0010,0013,0979.5,+26.7,42,0181,1626372864,24.021 99,0014,0018,0979.5,+26.7,41,0139,1626373164,24.021 11,0004,0006,0979.3,+26.7,41,0132,1626373464,24.114 99,0003,0005,0979.4,+26.8,41,0170,1626373764,24.155 99,0004,0006,0979.3,+26.6,42,0147,1626374064,24.15 99,0004,0006,0979.4,+26.4,42,0136,1626374364,24.144 99,0005,0007,0979.6,+26.1,43,0152,1626374664,24.155 99,0006,0008,0979.7,+26.4,42,0144,1626374964,24.154 99,0003,0005,0979.7,+26.2,42,0173,1626375264,24.118 99,0004,0006,0979.5,+26.1,42,0136,1626375564,24.094 99,0004,0006,0979.7,+25.9,43,0158,1626376164,24.087 99,0005,0007,0979.6,+25.5,45,0138,1626376464,24.073 99,0006,0008,0979.5,+25.1,47,0152,1626376764,24.067 99,0007,0010,0979.8,+24.8,49,0154,1626377064,24.124 99,0005,0007,0979.9,+24.3,51,0162,1626377364,24.197 16,0006,0008,0979.7,+24.0,51,0178,1626377664,24.184 99,0006,0008,0980.0,+23.9,51,0161,1626377964,24.179 99,0004,0006,0979.9,+23.8,51,0170,1626378264,24.167 99,0006,0008,0979.6,+23.6,52,0170,1626378564,24.165 99,0004,0006,0980.0,+23.5,52,0140,1626378864,24.151 99,0005,0007,0979.6,+23.6,52,0165,1626379164,24.144 99,0005,0007,0979.6,+23.2,53,0154,1626379464,24.13 99,0006,0008,0979.8,+23.2,53,0156,1626379764,24.12 99,0007,0010,0979.7,+22.9,54,0168,1626380064,24.116 99,0008,0011,0979.7,+22.9,54,0147,1626380364,24.11 13,0004,0006,0979.7,+22.5,54,0154,1626380664,24.168 99,0005,0007,0979.7,+22.6,54,0149,1626380964,24.244 99,0004,0006,0979.8,+22.2,55,0157,1626381264,24.239 99,0005,0007,0979.9,+22.3,53,0149,1626381564,24.225 13,0005,0007,0979.7,+22.1,55,0143,1626381864,24.23 99,0004,0006,0979.6,+21.9,55,0145,1626382164,24.211 99,0006,0008,0979.8,+21.8,56,0139,1626382464,24.201 16,0006,0008,0980.0,+21.8,56,0148,1626382764,24.184 99,0006,0008,0979.5,+21.7,55,0168,1626383064,24.174 99,0008,0011,0979.5,+21.8,54,0157,1626383364,24.151 16,0012,0016,0979.5,+21.7,55,0138,1626383664,24.142 99,0010,0013,0979.5,+21.6,55,0133,1626383964,24.139 99,0007,0010,0979.4,+21.6,54,0173,1626384264,24.197 99,0005,0007,0979.6,+21.6,54,0149,1626384564,24.269 16,0005,0007,0979.7,+21.7,52,0162,1626384864,24.262 99,0004,0006,0979.4,+21.8,52,0133,1626385164,24.248 99,0008,0011,0979.5,+21.7,52,0136,1626385464,24.254 13,0007,0010,0979.4,+21.8,52,0140,1626385764,24.227 99,0005,0007,0979.5,+21.7,53,0135,1626386064,24.226 99,0009,0012,0979.6,+21.6,53,0150,1626386364,24.222 99,0004,0006,0979.7,+21.5,54,0143,1626386664,24.205 99,0008,0011,0979.7,+21.2,54,0144,1626386964,24.192 99,0006,0008,0979.8,+21.0,54,0150,1626387264,24.185 99,0007,0010,0979.5,+21.1,54,0137,1626387564,24.188 99,0006,0008,0979.4,+21.1,54,0163,1626387864,24.246 99,0006,0008,0979.6,+21.0,55,0162,1626388164,24.315 99,0007,0010,0979.5,+20.8,55,0148,1626388464,24.31 99,0004,0006,0979.4,+21.0,53,0153,1626388764,24.298 13,0006,0008,0979.2,+21.2,53,0154,1626389064,24.294 99,0003,0005,0979.4,+21.2,52,0172,1626389364,24.283 99,0012,0016,0979.5,+21.2,52,0147,1626389664,24.283 99,0006,0008,0979.5,+21.1,51,0153,1626389964,24.264 99,0005,0007,0979.7,+21.0,51,0146,1626390264,24.249 99,0006,0008,0979.5,+20.8,53,0140,1626390564,24.272 99,0004,0006,0979.9,+21.0,51,0150,1626390864,24.237 99,0005,0007,0979.8,+21.0,52,0161,1626391164,24.228 99,0004,0006,0979.8,+21.0,52,0144,1626391464,24.287 99,0004,0006,0979.9,+21.1,52,0182,1626391764,24.361 13,0006,0008,0979.7,+21.0,52,0145,1626392064,24.358 99,0006,0008,0979.8,+21.0,52,0147,1626392364,24.356 99,0006,0008,0979.6,+20.9,54,0165,1626392664,24.338 99,0005,0007,0979.7,+21.0,53,0148,1626392964,24.332 99,0006,0008,0979.8,+20.9,53,0145,1626393264,24.317 99,0011,0015,0979.4,+21.1,53,0136,1626393564,24.316 99,0008,0011,0979.4,+21.4,52,0147,1626393864,24.31 99,0012,0016,0979.7,+21.3,53,0157,1626394164,24.306 99,0010,0013,0979.5,+20.8,55,0162,1626394464,24.294 99,0009,0012,0979.6,+20.6,55,0146,1626394764,24.278 99,0008,0011,0979.6,+20.5,55,0122,1626395064,24.35 16,0009,0012,0979.3,+20.6,54,0145,1626395364,24.418 99,0007,0010,0979.3,+20.6,55,0160,1626395664,24.403 99,0004,0006,0979.2,+20.6,53,0149,1626395964,24.381 21,0005,0007,0979.4,+20.6,53,0161,1626396264,24.381 99,0008,0011,0979.3,+20.8,52,0140,1626396564,24.555 99,0005,0007,0979.2,+20.7,52,0167,1626396864,24.364 99,0005,0007,0979.3,+20.7,52,0153,1626397164,24.354 99,0005,0007,0979.0,+20.8,52,0150,1626397764,24.334 99,0004,0006,0979.3,+20.8,52,0142,1626398064,24.326 99,0005,0007,0979.2,+20.7,52,0157,1626398364,24.33 99,0009,0012,0979.1,+20.6,52,0157,1626398664,24.382 99,0004,0006,0979.3,+20.4,53,0163,1626398964,24.454 99,0004,0006,0979.3,+20.5,52,0161,1626399264,24.446 99,0004,0006,0979.3,+20.4,53,0162,1626399564,24.439 99,0005,0007,0979.0,+20.4,52,0144,1626399864,24.425 99,0003,0005,0979.1,+20.5,52,0181,1626400164,24.422 99,0006,0008,0979.5,+20.4,52,0138,1626400464,24.414 99,0004,0006,0979.4,+20.4,53,0155,1626400764,24.404 99,0003,0005,0979.2,+20.3,52,0145,1626401064,24.393 99,0004,0006,0979.2,+20.4,53,0153,1626401364,24.381 99,0004,0006,0979.2,+20.3,53,0175,1626401664,24.372 99,0003,0005,0979.1,+20.3,53,0169,1626401964,24.369 99,0010,0013,0979.2,+20.3,53,0159,1626402264,24.438 09,0006,0008,0979.0,+20.1,54,0147,1626402564,24.504 99,0006,0008,0979.1,+19.9,55,0170,1626402864,24.484 99,0004,0006,0979.0,+19.8,56,0138,1626403164,24.47 99,0011,0015,0979.0,+19.6,57,0180,1626403464,24.473 99,0006,0008,0979.0,+19.6,56,0153,1626403764,24.465 99,0007,0010,0978.9,+19.7,56,0162,1626404064,24.453 99,0010,0013,0978.7,+19.4,58,0155,1626404364,24.45 11,0005,0007,0978.9,+19.6,57,0137,1626404664,24.434 99,0005,0007,0979.0,+19.7,57,0171,1626404964,24.425 99,0009,0012,0979.0,+19.8,57,0148,1626405264,24.423 11,0006,0008,0979.0,+19.8,57,0175,1626405564,24.412 99,0005,0007,0979.0,+19.9,57,0126,1626405864,24.471 99,0005,0007,0979.0,+19.9,58,0124,1626406164,24.54 99,0006,0008,0978.9,+20.1,59,0189,1626406464,24.528 99,0006,0008,0979.3,+20.4,58,0166,1626406764,24.535 99,0016,0022,0979.0,+20.6,58,0154,1626407064,24.524 99,0007,0010,0979.1,+20.9,57,0161,1626407364,24.507 99,0006,0008,0979.3,+21.1,57,0160,1626407664,24.505 99,0005,0007,0979.1,+21.3,57,0154,1626407964,24.497 99,0010,0013,0979.1,+21.8,55,0149,1626408264,24.486 99,0008,0011,0979.2,+21.9,56,0164,1626408564,24.479 11,0009,0012,0979.4,+22.1,56,0153,1626408864,24.475 99,0006,0008,0979.3,+22.4,56,0153,1626409164,24.475 99,0008,0011,0979.1,+22.7,56,0157,1626409464,24.53 99,0009,0012,0979.1,+23.0,54,0188,1626409764,24.596 99,0009,0012,0979.3,+23.2,55,0146,1626410064,24.59 99,0008,0011,0979.2,+24.2,54,0182,1626410364,24.586 99,0004,0006,0979.2,+24.3,51,0132,1626410664,24.571 99,0006,0008,0979.3,+24.6,50,0154,1626410964,24.562 99,0005,0007,0979.2,+24.9,47,0147,1626411264,24.55 99,0005,0007,0979.6,+25.2,53,0140,1626411564,24.535 99,0006,0008,0979.3,+26.3,45,0151,1626411864,24.547 99,0014,0018,0979.2,+25.8,52,0156,1626412164,24.531 99,0011,0015,0979.5,+26.0,52,0153,1626412464,24.536 99,0019,0026,0979.4,+26.0,52,0150,1626412764,24.522 99,0010,0013,0979.3,+26.7,51,0173,1626413064,24.583 99,0009,0012,0979.2,+26.6,49,0145,1626413364,24.645 99,0007,0010,0979.5,+25.9,50,0151,1626413664,24.647 99,0013,0017,0979.3,+26.3,51,0195,1626413964,24.624 99,0012,0016,0979.2,+25.8,50,0168,1626414264,24.624 99,0012,0016,0979.3,+25.8,50,0151,1626414564,24.623 99,0007,0010,0979.4,+26.0,50,0177,1626414864,24.613 16,0012,0016,0979.2,+26.5,49,0147,1626415164,24.592 99,0011,0015,0979.4,+27.3,46,0164,1626415464,24.579 99,0007,0010,0979.4,+26.9,47,0165,1626415764,24.562 06,0006,0008,0979.2,+27.3,46,0158,1626416064,24.555 99,0008,0011,0979.2,+27.0,47,0162,1626416364,24.57 99,0009,0012,0979.1,+27.4,46,0159,1626416664,24.611 99,0006,0008,0979.2,+27.3,46,0144,1626416964,24.687 99,0004,0006,0979.0,+27.3,46,0134,1626417264,24.684 99,0005,0007,0979.2,+27.5,45,0137,1626417567,27.174 99,0005,0007,0979.3,+27.5,44,0165,1626417864,24.652 99,0011,0015,0978.9,+27.7,44,0144,1626418164,24.656 99,0006,0008,0979.0,+28.0,44,0152,1626418464,24.643 99,0005,0007,0979.0,+28.8,42,0158,1626418764,24.643 99,0011,0015,0978.9,+28.8,43,0148,1626419064,24.631 09,0008,0011,0979.3,+28.8,43,0122,1626419364,24.621 99,0008,0011,0979.0,+28.8,44,0157,1626419664,24.645 99,0006,0008,0979.1,+28.4,43,0131,1626419964,24.614 99,0006,0008,0979.0,+28.8,43,0174,1626420264,24.676 99,0007,0010,0979.0,+28.6,44,0154,1626420564,24.749 99,0008,0011,0979.2,+28.7,45,0161,1626420864,24.735 99,0009,0012,0979.0,+28.8,44,0164,1626421164,24.733 28,0005,0007,0978.9,+29.0,42,0156,1626421464,24.72 99,0005,0007,0979.1,+29.4,42,0167,1626421764,24.697 99,0008,0011,0979.0,+29.4,42,0160,1626422064,24.703 99,0008,0011,0979.1,+29.3,42,0143,1626422364,24.705 99,0006,0008,0979.2,+29.4,41,0193,1626422664,24.695 99,0005,0007,0979.2,+29.5,41,0160,1626422964,24.688 99,0006,0008,0979.0,+29.6,40,0148,1626423264,24.679 28,0011,0015,0979.2,+29.7,40,0165,1626423564,24.673 99,0005,0007,0979.0,+29.6,40,0179,1626423864,24.741 99,0006,0008,0979.3,+29.5,41,0139,1626424164,24.796 99,0005,0007,0979.3,+29.6,40,0150,1626424464,24.792 28,0008,0011,0979.1,+29.8,40,0149,1626424764,24.796 99,0006,0008,0979.2,+29.9,41,0168,1626425064,24.772 99,0005,0007,0979.1,+29.9,40,0158,1626425364,24.765 09,0005,0007,0979.0,+29.6,43,0144,1626425664,24.761 99,0007,0010,0978.8,+30.2,43,0155,1626425964,24.759 99,0005,0007,0979.0,+29.9,43,0169,1626426264,24.753 99,0007,0010,0979.0,+30.3,41,0149,1626426564,24.744 99,0008,0011,0978.9,+30.2,40,0168,1626426864,24.729 99,0007,0010,0978.6,+30.0,39,0152,1626427164,24.723 99,0006,0008,0978.9,+30.4,39,0143,1626427464,24.777 99,0008,0011,0978.8,+29.9,40,0137,1626427764,24.85 99,0007,0010,0978.7,+30.1,39,0158,1626428064,24.836 99,0006,0008,0978.8,+30.5,39,0139,1626428364,24.831 99,0005,0007,0978.9,+30.9,36,0148,1626428664,24.826 35,0005,0007,0978.7,+31.1,36,0163,1626428964,24.826 99,0004,0006,0978.7,+31.0,35,0131,1626429264,24.818 99,0004,0006,0978.4,+30.7,36,0158,1626429564,24.813 99,0004,0006,0978.6,+31.1,36,0157,1626429864,24.797 21,0005,0007,0978.7,+31.3,35,0171,1626430164,24.797 99,0004,0006,0978.5,+31.1,36,0159,1626430464,24.785 99,0005,0007,0978.5,+31.4,36,0169,1626430764,24.789 13,0003,0005,0978.6,+31.2,35,0172,1626431064,24.832 99,0005,0007,0978.3,+31.5,33,0145,1626431364,24.965 99,0005,0007,0978.4,+31.4,33,0163,1626431664,24.906 99,0005,0007,0978.3,+31.9,32,0159,1626431964,24.89 23,0005,0007,0978.1,+31.5,35,0141,1626432264,24.891 99,0007,0010,0978.4,+31.7,34,0162,1626432564,24.884 99,0005,0007,0978.5,+32.0,36,0149,1626432864,24.858 23,0004,0006,0978.0,+31.8,37,0187,1626433164,24.855 99,0004,0006,0977.9,+32.1,36,0161,1626433464,24.85 99,0005,0007,0978.1,+32.0,35,0139,1626433764,24.839 99,0007,0010,0978.1,+31.9,36,0171,1626434064,24.831 99,0009,0012,0978.1,+32.2,36,0152,1626434364,24.827 99,0009,0012,0978.1,+32.2,35,0126,1626434664,24.903 99,0004,0006,0978.1,+32.2,35,0148,1626434964,24.967 99,0005,0007,0978.2,+32.3,35,0161,1626435264,24.958 99,0005,0007,0978.0,+32.5,35,0151,1626435564,24.95 99,0004,0006,0977.9,+32.3,34,0138,1626435864,24.939 99,0008,0011,0977.7,+32.4,35,0169,1626436164,24.932 18,0005,0007,0977.7,+32.3,35,0167,1626436464,24.917 99,0005,0007,0977.9,+32.5,35,0146,1626436764,24.916 99,0007,0010,0978.1,+32.6,34,0128,1626437064,24.908 99,0008,0011,0977.7,+32.8,34,0156,1626437364,24.909 99,0005,0007,0977.6,+32.8,32,0133,1626437664,24.887 99,0006,0008,0977.6,+32.2,32,0164,1626437964,24.89 99,0008,0011,0977.8,+32.4,32,0159,1626438264,24.949 28,0005,0007,0977.6,+32.3,32,0140,1626438565,25.021 99,0004,0006,0977.3,+32.6,32,0162,1626438865,25.015 99,0006,0008,0977.5,+32.8,32,0170,1626439165,25.016 99,0003,0005,0977.5,+32.4,31,0153,1626439465,25.008 99,0004,0006,0977.4,+32.2,32,0161,1626439764,24.998 21,0004,0006,0977.5,+32.7,32,0133,1626440064,24.989 99,0006,0008,0977.4,+32.6,32,0170,1626440364,24.982 09,0003,0005,0977.5,+32.4,33,0143,1626440664,24.96 99,0012,0016,0977.4,+32.2,32,0168,1626440964,24.961 99,0003,0005,0977.3,+32.0,32,0163,1626441264,24.946 99,0005,0007,0977.3,+32.2,32,0181,1626441564,24.943 99,0013,0017,0977.3,+32.2,32,0147,1626441865,25.007 25,0005,0007,0977.3,+32.2,32,0151,1626442165,25.08 99,0005,0007,0977.2,+32.1,32,0160,1626442465,25.073 99,0004,0006,0977.1,+31.9,32,0135,1626442765,25.055 99,0003,0005,0977.1,+31.9,33,0164,1626443065,25.05 99,0005,0007,0977.3,+32.2,33,0146,1626443365,25.049 99,0005,0007,0977.0,+31.9,33,0148,1626443665,25.034 99,0007,0010,0976.9,+31.9,32,0175,1626443965,25.032 99,0005,0007,0977.1,+31.6,32,0165,1626444265,25.024 99,0006,0008,0977.1,+31.7,33,0151,1626444565,25.067 99,0007,0010,0977.2,+31.7,32,0155,1626444865,25.008 99,0003,0005,0976.9,+31.5,33,0142,1626445164,24.997 25,0005,0007,0977.0,+31.7,33,0142,1626445465,25.068 99,0004,0006,0976.9,+31.5,33,0149,1626445765,25.133 99,0005,0007,0976.7,+31.6,33,0154,1626446065,25.127 99,0004,0006,0976.8,+31.5,33,0161,1626446365,25.111 99,0006,0008,0976.7,+31.5,33,0140,1626446665,25.105 99,0003,0005,0976.7,+31.4,33,0167,1626446965,25.102 99,0004,0006,0976.6,+31.1,34,0160,1626447265,25.094 99,0003,0005,0976.9,+31.3,33,0147,1626447565,25.086 99,0005,0007,0976.7,+31.2,33,0149,1626447865,25.069 18,0010,0013,0976.7,+31.1,34,0176,1626448165,25.063 99,0005,0007,0976.7,+31.0,33,0158,1626448465,25.052 99,0009,0012,0976.6,+31.1,34,0143,1626448765,25.043 99,0004,0006,0976.6,+31.1,34,0145,1626449065,25.1 28,0005,0007,0976.6,+30.7,34,0164,1626449365,25.176 99,0006,0008,0976.6,+30.7,35,0147,1626449665,25.167 99,0004,0006,0976.4,+30.6,35,0157,1626449965,25.153 99,0004,0006,0976.7,+30.4,34,0141,1626450265,25.15 99,0004,0006,0976.6,+30.2,34,0171,1626450565,25.142 99,0008,0011,0976.6,+30.1,34,0177,1626450865,25.128 99,0005,0007,0976.8,+29.9,34,0150,1626451165,25.115 23,0006,0008,0976.8,+29.9,34,0165,1626451465,25.115 99,0005,0007,0976.8,+29.7,34,0137,1626451765,25.097 99,0010,0013,0976.7,+29.6,35,0146,1626452065,25.103 99,0003,0005,0976.7,+29.4,35,0156,1626452365,25.086 99,0003,0005,0976.7,+29.3,35,0153,1626452665,25.13 99,0004,0006,0976.7,+29.1,36,0142,1626452965,25.203 99,0006,0008,0976.6,+29.0,36,0172,1626453265,25.205 23,0004,0006,0976.6,+28.9,36,0146,1626453565,25.202 99,0008,0011,0976.9,+28.7,37,0149,1626453865,25.186 99,0006,0008,0976.4,+28.5,37,0174,1626454165,25.182 99,0011,0015,0976.4,+28.4,38,0152,1626454465,25.178 99,0010,0013,0976.7,+28.2,39,0156,1626454765,25.157 99,0010,0013,0976.3,+28.0,39,0148,1626455065,25.146 21,0007,0010,0976.6,+27.9,40,0169,1626455365,25.129 99,0006,0008,0976.3,+27.6,42,0149,1626455665,25.126 99,0005,0007,0976.6,+27.4,42,0151,1626455965,25.119 99,0008,0011,0976.4,+27.2,43,0166,1626456265,25.214 21,0143,0193,0976.4,+27.1,43,0157,1626456565,25.25 99,0020,0027,0976.6,+26.9,43,0145,1626456865,25.245 99,0024,0032,0976.6,+26.8,44,0150,1626457165,25.237 99,0011,0015,0976.6,+26.6,44,0152,1626457465,25.226 99,0008,0011,0976.8,+26.2,45,0139,1626457765,25.215 99,0006,0008,0976.6,+26.1,45,0130,1626458065,25.211 99,0035,0048,0976.7,+26.3,45,0162,1626458365,25.2 18,0049,0066,0976.6,+26.4,44,0144,1626458665,25.188 99,0037,0050,0976.7,+26.3,44,0124,1626458965,25.191 99,0004,0006,0976.5,+26.4,42,0153,1626459265,25.168 18,0005,0007,0976.8,+26.7,41,0168,1626459565,25.16 99,0004,0006,0976.6,+26.8,40,0141,1626459865,25.223 99,0004,0006,0976.9,+26.8,40,0166,1626460465,25.296 21,0004,0006,0976.6,+26.8,40,0159,1626460765,25.269 99,0003,0005,0976.9,+26.8,40,0140,1626461065,25.285 99,0007,0010,0976.7,+26.8,40,0161,1626461365,25.283 99,0004,0006,0977.0,+26.8,40,0155,1626461665,25.259 99,0010,0013,0976.9,+26.7,40,0158,1626461965,25.248 99,0005,0007,0977.1,+26.8,40,0157,1626462265,25.234 99,0005,0007,0976.8,+26.8,40,0134,1626462565,25.235 99,0004,0006,0976.7,+26.7,41,0130,1626462865,25.231 99,0004,0006,0976.9,+26.7,40,0142,1626463165,25.212 99,0005,0007,0976.8,+26.7,40,0159,1626463465,25.278 99,0004,0006,0976.7,+26.7,40,0144,1626463765,25.348 99,0004,0006,0976.8,+26.6,41,0171,1626464065,25.334 99,0005,0007,0976.8,+26.6,41,0145,1626464365,25.325 99,0005,0007,0977.0,+26.4,41,0151,1626464665,25.316 99,0005,0007,0977.0,+26.4,41,0135,1626464965,25.325 99,0005,0007,0977.1,+26.4,41,0144,1626465265,25.299 99,0012,0016,0976.7,+26.6,41,0161,1626465565,25.279 99,0006,0008,0976.6,+26.7,40,0154,1626465865,25.277 99,0007,0010,0976.8,+26.6,41,0152,1626466165,25.273 99,0005,0007,0976.8,+26.6,41,0169,1626466465,25.261 99,0003,0005,0977.0,+26.5,41,0152,1626466765,25.269 16,0005,0007,0977.0,+26.4,40,0155,1626467065,25.318 99,0005,0007,0977.0,+26.4,40,0156,1626467365,25.389 99,0003,0005,0977.2,+26.5,39,0155,1626467665,25.381 99,0003,0005,0977.3,+26.5,39,0135,1626467965,25.365 99,0005,0007,0977.1,+26.5,39,0152,1626468265,25.364 99,0004,0006,0976.9,+26.3,39,0144,1626468565,25.342 99,0003,0005,0977.0,+26.3,38,0151,1626468865,25.331 99,0004,0006,0976.8,+26.3,39,0148,1626469165,25.336 99,0005,0007,0976.8,+26.3,38,0149,1626469465,25.35 99,0004,0006,0977.1,+26.4,37,0141,1626469765,25.311 99,0003,0005,0977.1,+26.4,37,0160,1626470065,25.31 99,0004,0006,0976.8,+26.3,37,0158,1626470365,25.292 99,0003,0005,0976.9,+26.3,37,0139,1626470665,25.355 99,0006,0008,0976.9,+26.2,37,0155,1626470965,25.423 99,0003,0005,0976.8,+26.3,36,0150,1626471265,25.413 99,0004,0006,0976.9,+26.3,36,0147,1626471565,25.416 99,0003,0005,0977.0,+26.2,37,0138,1626471865,25.406 16,0005,0007,0976.8,+26.1,37,0153,1626472165,25.403 99,0003,0005,0977.0,+26.3,37,0164,1626472465,25.396 99,0007,0010,0976.7,+26.2,38,0129,1626472765,25.388 99,0005,0007,0976.8,+26.3,37,0166,1626473065,25.378 16,0005,0007,0976.8,+26.2,38,0166,1626473365,25.405 99,0004,0006,0976.8,+26.3,38,0166,1626473665,25.369 99,0003,0005,0976.7,+26.3,38,0153,1626473965,25.357 99,0005,0007,0976.8,+26.3,38,0173,1626474265,25.417 99,0003,0005,0976.7,+26.6,37,0133,1626474565,25.477 99,0010,0013,0976.5,+26.5,38,0150,1626474865,25.471 99,0013,0017,0976.5,+26.6,37,0151,1626475165,25.467 99,0005,0007,0976.6,+26.5,38,0148,1626475465,25.449 99,0005,0007,0976.2,+26.4,38,0157,1626475765,25.444 99,0003,0005,0976.2,+26.4,39,0155,1626476065,25.435 18,0004,0006,0976.2,+26.4,38,0169,1626476365,25.427 99,0004,0006,0976.2,+26.4,38,0131,1626476665,25.419 99,0005,0007,0976.0,+26.5,38,0144,1626476965,25.42 99,0004,0006,0976.0,+26.6,38,0156,1626477265,25.402 99,0008,0011,0975.9,+26.6,38,0155,1626477565,25.401 99,0003,0005,0976.2,+26.5,38,0168,1626477865,25.463 99,0003,0005,0976.2,+26.4,38,0152,1626478165,25.528 09,0004,0006,0976.1,+26.4,39,0136,1626478465,25.512 99,0004,0006,0976.3,+26.3,39,0159,1626478765,25.519 99,0005,0007,0976.0,+26.3,39,0154,1626479065,25.498 99,0003,0005,0976.1,+26.3,39,0126,1626479365,25.506 99,0003,0005,0975.8,+25.8,41,0157,1626479665,25.471 99,0005,0007,0976.4,+25.2,42,0136,1626479965,25.467 99,0006,0008,0976.2,+25.0,43,0144,1626480265,25.472 13,0005,0007,0976.0,+24.3,44,0138,1626480565,25.453 99,0012,0016,0976.0,+24.2,45,0153,1626480865,25.434 99,0004,0006,0975.9,+23.7,46,0140,1626481165,25.427 99,0006,0008,0976.0,+23.5,46,0141,1626481465,25.494 99,0009,0012,0976.2,+23.1,47,0154,1626481765,25.56 99,0004,0006,0975.9,+23.1,47,0157,1626482065,25.565 99,0007,0010,0976.1,+22.6,48,0155,1626482365,25.559 16,0006,0008,0976.3,+22.9,49,0160,1626482665,25.539 99,0005,0007,0976.1,+22.4,49,0149,1626482965,25.536 99,0004,0006,0976.4,+22.5,49,0137,1626483265,25.522 16,0004,0006,0976.1,+22.4,49,0142,1626483565,25.526 99,0004,0006,0976.1,+22.8,48,0136,1626483865,25.514 99,0003,0005,0976.1,+23.3,48,0174,1626484165,25.497 18,0003,0005,0976.1,+23.4,47,0173,1626484765,25.482 99,0004,0006,0976.2,+23.1,48,0175,1626485065,25.542 99,0005,0007,0976.2,+23.7,49,0134,1626485365,25.681 99,0006,0008,0975.9,+24.1,48,0141,1626485665,25.604 99,0010,0013,0976.1,+24.4,47,0142,1626485965,25.593 99,0004,0006,0975.9,+24.9,46,0138,1626486265,25.593 99,0007,0010,0976.0,+25.2,45,0163,1626486565,25.576 09,0007,0010,0975.9,+25.5,44,0133,1626486865,25.575 99,0005,0007,0975.7,+25.5,44,0152,1626487165,25.568 99,0007,0010,0975.7,+25.2,45,0150,1626487465,25.565 21,0007,0010,0976.0,+25.9,43,0173,1626487765,25.548 99,0010,0013,0975.8,+26.1,43,0177,1626488065,25.549 99,0007,0010,0975.7,+26.4,42,0146,1626488365,25.558 99,0005,0007,0975.7,+26.5,42,0117,1626488665,25.612 18,0005,0007,0975.7,+26.4,43,0140,1626488965,25.677 99,0009,0012,0975.5,+26.3,43,0142,1626489265,25.68 99,0007,0010,0975.5,+26.3,43,0158,1626489565,25.677 99,0006,0008,0975.8,+26.2,43,0165,1626489865,25.649 99,0004,0006,0975.5,+25.9,45,0176,1626490165,25.642 99,0006,0008,0975.4,+26.3,44,0151,1626490465,25.637 09,0006,0008,0975.4,+26.4,44,0143,1626490765,25.624 99,0006,0008,0975.6,+26.7,44,0138,1626491065,25.617 99,0008,0011,0975.3,+26.8,43,0135,1626491365,25.614 99,0006,0008,0975.7,+26.9,42,0146,1626491665,25.645 99,0006,0008,0975.4,+27.1,42,0158,1626491965,25.591 21,0006,0008,0975.6,+27.0,42,0136,1626492265,25.667 99,0004,0006,0975.5,+27.0,42,0172,1626492565,25.716 99,0007,0010,0975.5,+26.9,41,0157,1626492865,25.704 25,0006,0008,0975.3,+26.7,41,0167,1626493165,25.702 99,0005,0007,0975.4,+27.1,41,0162,1626493465,25.745 99,0005,0007,0975.3,+27.4,40,0138,1626493765,25.697 11,0007,0010,0975.1,+27.5,40,0143,1626494065,25.693 99,0006,0008,0975.1,+27.4,40,0154,1626494365,25.671 99,0006,0008,0975.4,+27.3,41,0164,1626494665,25.666 99,0009,0012,0975.4,+27.3,42,0159,1626494965,25.658 99,0013,0017,0975.1,+27.7,41,0167,1626495265,25.651 99,0005,0007,0975.0,+27.7,41,0150,1626495565,25.676 99,0009,0012,0975.1,+27.8,41,0153,1626495865,25.702 16,0004,0006,0975.0,+28.1,41,0132,1626496165,25.76 21,0006,0008,0974.8,+28.1,41,0131,1626496465,25.768 99,0005,0007,0975.1,+28.3,41,0174,1626496765,25.754 99,0004,0006,0974.7,+28.5,42,0158,1626497065,25.746 18,0006,0008,0974.8,+28.5,41,0144,1626497365,25.739 99,0004,0006,0974.8,+28.8,40,0160,1626497965,25.734 99,0005,0007,0975.0,+29.0,41,0143,1626498265,25.739 99,0004,0006,0974.7,+28.8,40,0145,1626498565,25.704 99,0008,0011,0974.9,+29.0,40,0140,1626498865,25.702 99,0005,0007,0974.6,+29.1,40,0152,1626499165,25.692 21,0007,0010,0974.6,+29.2,39,0181,1626499465,25.749 99,0005,0007,0974.8,+29.3,39,0157,1626499765,25.817 99,0006,0008,0975.0,+29.4,39,0171,1626500065,25.812 99,0005,0007,0975.1,+29.4,39,0150,1626500365,25.814 09,0005,0007,0974.7,+29.5,39,0153,1626500665,25.797 99,0004,0006,0974.8,+29.6,40,0153,1626500965,25.797 99,0006,0008,0975.0,+29.7,40,0164,1626501265,25.778 99,0004,0006,0974.7,+29.6,40,0142,1626501565,25.771 99,0005,0007,0974.9,+29.8,40,0158,1626501865,25.763 99,0006,0008,0975.0,+29.9,40,0170,1626502165,25.767 99,0003,0005,0974.6,+29.9,39,0154,1626502465,25.757 21,0005,0007,0974.7,+30.2,40,0163,1626502765,25.741 99,0006,0008,0974.5,+30.1,40,0136,1626503065,25.806 99,0010,0013,0974.9,+30.1,41,0151,1626503365,25.876 23,0005,0007,0974.9,+30.2,41,0133,1626503665,25.871 99,0007,0010,0974.8,+30.4,41,0166,1626503965,25.855 99,0005,0007,0974.6,+30.4,40,0145,1626504265,25.836 99,0006,0008,0975.0,+30.6,41,0150,1626504565,25.834 99,0005,0007,0974.9,+30.7,40,0147,1626504865,25.825 99,0005,0007,0974.6,+30.9,40,0153,1626505165,25.825 99,0006,0008,0974.8,+30.5,40,0165,1626505465,25.825 16,0007,0010,0974.7,+30.6,40,0177,1626505765,25.811 99,0005,0007,0975.0,+30.6,40,0151,1626506065,25.801 99,0005,0007,0974.6,+30.7,40,0158,1626506365,25.792 99,0007,0010,0974.9,+30.7,40,0190,1626506665,25.855 99,0004,0006,0974.8,+30.5,39,0142,1626506965,25.917 99,0005,0007,0974.8,+30.6,39,0143,1626507265,25.938 99,0005,0007,0974.7,+30.8,40,0135,1626507865,25.901 99,0005,0007,0974.9,+30.4,40,0165,1626508165,25.896 99,0006,0008,0975.0,+30.3,41,0161,1626508465,25.908 99,0006,0008,0975.0,+30.7,41,0121,1626508765,25.883 99,0006,0008,0975.2,+30.3,42,0163,1626509065,25.883 99,0005,0007,0975.3,+30.3,41,0151,1626509365,25.894 99,0010,0013,0974.7,+30.5,41,0155,1626509965,25.859 99,0008,0011,0975.1,+30.7,41,0155,1626510265,25.903 99,0006,0008,0974.9,+30.9,40,0143,1626510565,25.982 99,0005,0007,0975.1,+31.1,39,0168,1626510865,25.976 99,0004,0006,0975.1,+31.1,41,0158,1626511165,25.983 99,0005,0007,0974.9,+31.1,39,0151,1626511465,25.965 99,0005,0007,0975.0,+31.0,40,0144,1626511765,25.952 99,0008,0011,0975.0,+31.1,40,0165,1626512065,25.949 21,0005,0007,0975.0,+31.0,40,0155,1626512365,25.941 99,0004,0006,0974.5,+30.9,41,0140,1626512665,25.97 99,0007,0010,0974.9,+31.0,41,0161,1626512965,25.902 16,0004,0006,0974.9,+31.1,42,0150,1626513265,25.904 99,0004,0006,0974.9,+31.0,42,0153,1626513565,25.911 99,0004,0006,0974.8,+31.0,42,0134,1626513865,25.962 99,0007,0010,0974.9,+30.9,43,0172,1626514166,26.024 99,0004,0006,0975.0,+31.0,43,0167,1626514466,26.024 99,0004,0006,0974.6,+30.8,43,0164,1626514766,26.035 99,0004,0006,0974.5,+31.1,43,0159,1626515066,26.012 99,0007,0010,0974.6,+31.7,43,0145,1626515366,26.009 99,0007,0010,0974.7,+31.6,42,0150,1626515665,25.998 99,0003,0005,0974.7,+31.3,42,0139,1626515965,25.986 99,0004,0006,0974.7,+31.4,42,0156,1626516265,25.988 21,0004,0006,0974.6,+31.3,42,0139,1626516565,25.988 99,0004,0006,0974.6,+31.7,41,0152,1626516865,25.967 99,0006,0008,0974.8,+31.4,40,0131,1626517165,25.967 99,0008,0011,0974.6,+31.7,40,0146,1626517766,26.097 99,0005,0007,0974.4,+31.6,40,0147,1626518066,26.087 99,0007,0010,0974.5,+31.6,41,0176,1626518366,26.119 99,0006,0008,0974.6,+31.8,42,0143,1626518666,26.106 99,0005,0007,0974.8,+31.9,41,0157,1626518966,26.093 99,0008,0011,0974.5,+32.2,40,0164,1626519266,26.048 99,0008,0011,0974.8,+32.1,42,0169,1626519866,26.04 99,0005,0007,0974.8,+32.2,41,0158,1626520166,26.033 99,0006,0008,0974.7,+32.1,41,0130,1626520466,26.021 99,0007,0010,0974.6,+32.5,42,0143,1626520766,26.016 99,0007,0010,0974.2,+32.4,41,0146,1626521066,26.097 99,0006,0008,0974.5,+32.2,40,0140,1626521366,26.199 21,0007,0010,0974.4,+31.8,42,0148,1626521666,26.142 99,0006,0008,0974.2,+31.9,42,0153,1626521966,26.134 99,0005,0007,0974.5,+32.0,42,0153,1626522266,26.155 99,0005,0007,0974.4,+32.1,42,0168,1626522566,26.119 99,0006,0008,0974.0,+32.2,40,0140,1626522866,26.14 99,0004,0006,0974.4,+32.2,41,0169,1626523166,26.099 99,0005,0007,0974.1,+32.1,41,0157,1626523466,26.1 99,0005,0007,0974.1,+32.1,42,0155,1626523766,26.085 18,0005,0007,0974.2,+32.2,40,0149,1626524066,26.084 99,0006,0008,0974.0,+32.3,40,0147,1626524366,26.085 99,0006,0008,0974.2,+32.5,40,0142,1626524666,26.129 99,0007,0010,0974.1,+32.8,39,0166,1626524966,26.199 99,0007,0010,0974.1,+32.8,41,0160,1626525266,26.191 99,0014,0018,0974.0,+32.5,40,0148,1626525566,26.183 99,0005,0007,0974.1,+32.6,40,0137,1626525866,26.172 16,0008,0011,0974.1,+32.2,41,0145,1626526166,26.193 99,0004,0006,0974.4,+32.5,41,0159,1626526466,26.168 99,0006,0008,0974.4,+32.4,40,0145,1626526766,26.365 99,0007,0010,0974.0,+32.2,40,0157,1626527066,26.145 99,0006,0008,0974.2,+32.1,40,0153,1626527366,26.138 99,0006,0008,0974.1,+32.2,40,0124,1626527666,26.136 99,0007,0010,0974.1,+32.2,40,0178,1626527966,26.126 18,0007,0010,0974.2,+32.1,40,0134,1626528266,26.192 99,0005,0007,0974.0,+32.2,39,0141,1626528566,26.26 99,0004,0006,0974.0,+32.1,39,0157,1626528866,26.249 99,0006,0008,0974.1,+32.3,39,0142,1626529166,26.246 99,0005,0007,0974.5,+32.0,40,0160,1626529466,26.239 99,0009,0012,0973.9,+32.2,39,0156,1626529766,26.226 99,0006,0008,0974.0,+32.1,40,0148,1626530066,26.219 21,0005,0007,0974.2,+32.0,40,0144,1626530366,26.213 99,0004,0006,0974.2,+32.0,40,0160,1626530666,26.199 99,0006,0008,0974.2,+31.9,40,0162,1626530966,26.199 99,0005,0007,0974.0,+32.1,40,0173,1626531266,26.194 99,0009,0012,0974.1,+31.9,40,0162,1626531566,26.169 99,0005,0007,0973.9,+31.7,40,0148,1626531866,26.232 99,0006,0008,0974.0,+31.8,41,0163,1626532166,26.301 99,0006,0008,0973.8,+31.6,41,0151,1626532466,26.298 99,0005,0007,0973.9,+31.7,41,0168,1626532766,26.29 99,0008,0011,0973.8,+31.6,42,0161,1626533066,26.291 99,0004,0006,0974.0,+31.6,41,0143,1626533366,26.314 18,0006,0008,0974.1,+31.4,41,0139,1626533666,26.262 99,0004,0006,0973.7,+31.6,42,0135,1626533966,26.287 99,0004,0006,0973.7,+31.5,42,0163,1626534266,26.247 18,0005,0007,0974.0,+31.4,42,0139,1626534566,26.237 99,0006,0008,0973.8,+31.3,43,0150,1626534866,26.231 99,0003,0005,0973.6,+31.2,43,0139,1626535166,26.23 99,0006,0008,0973.7,+31.2,43,0131,1626535466,26.283 99,0006,0008,0973.8,+30.9,43,0143,1626535766,26.36 99,0004,0006,0973.5,+30.7,43,0172,1626536066,26.353 99,0007,0010,0973.5,+30.6,43,0138,1626536366,26.348 99,0004,0006,0973.7,+30.6,43,0139,1626536666,26.341 28,0004,0006,0973.8,+30.4,43,0161,1626536966,26.331 99,0006,0008,0973.8,+30.3,44,0146,1626537266,26.318 99,0007,0010,0973.4,+30.1,44,0145,1626537566,26.311 18,0004,0006,0973.7,+30.0,44,0137,1626537866,26.323 99,0004,0006,0973.5,+29.9,45,0146,1626538166,26.294 99,0006,0008,0973.9,+29.7,44,0181,1626538466,26.276 11,0004,0006,0973.7,+29.6,45,0121,1626538766,26.266 99,0007,0010,0973.9,+29.5,45,0136,1626539066,26.345 99,0006,0008,0974.0,+29.4,45,0172,1626539366,26.402 99,0006,0008,0973.7,+29.2,45,0146,1626539666,26.394 16,0004,0006,0973.8,+29.1,45,0153,1626539966,26.378 99,0003,0005,0974.0,+28.9,45,0155,1626540266,26.409 99,0005,0007,0973.9,+28.8,45,0136,1626540566,26.369 99,0005,0007,0973.8,+28.7,45,0150,1626540866,26.361 11,0005,0007,0974.0,+28.5,46,0154,1626541166,26.41 99,0005,0007,0974.0,+28.2,45,0174,1626541766,26.332 99,0005,0007,0974.0,+28.2,45,0144,1626542066,26.323 99,0004,0006,0974.1,+28.0,45,0144,1626542366,26.326 99,0006,0008,0974.0,+27.9,44,0159,1626542666,26.378 99,0005,0007,0974.0,+27.9,45,0159,1626542966,26.447 99,0005,0007,0974.2,+27.8,46,0161,1626543266,26.437 13,0009,0012,0974.0,+27.7,46,0156,1626543566,26.429 99,0006,0008,0973.9,+27.6,47,0140,1626543869,29.216 99,0005,0007,0973.9,+27.5,47,0166,1626544166,26.422 99,0005,0007,0974.0,+27.4,46,0166,1626544466,26.404 99,0006,0008,0974.1,+27.3,47,0142,1626544766,26.407 99,0005,0007,0974.1,+27.3,45,0151,1626545066,26.387 99,0005,0007,0974.2,+27.4,45,0153,1626545366,26.386 99,0005,0007,0973.8,+27.1,45,0144,1626545666,26.37 16,0005,0007,0973.9,+27.2,45,0162,1626545966,26.376 99,0004,0006,0973.8,+27.3,43,0128,1626546266,26.428 99,0006,0008,0973.9,+27.3,43,0158,1626546566,26.501 16,0005,0007,0973.9,+27.2,42,0161,1626546869,29.192 99,0004,0006,0973.9,+27.2,43,0138,1626547166,26.48 99,0005,0007,0973.9,+27.1,42,0160,1626547466,26.48 99,0005,0007,0974.3,+27.0,43,0159,1626547766,26.512 18,0005,0007,0974.1,+27.1,43,0140,1626548066,26.461 99,0004,0006,0974.2,+27.0,43,0161,1626548366,26.44 99,0006,0008,0974.1,+26.9,43,0157,1626548666,26.434 99,0005,0007,0974.2,+26.8,43,0158,1626548966,26.423 99,0007,0010,0974.0,+26.7,44,0150,1626549266,26.423 99,0007,0010,0974.2,+26.7,44,0151,1626549566,26.404 99,0005,0007,0974.3,+26.7,44,0163,1626549866,26.478 99,0007,0010,0974.0,+26.5,44,0157,1626550166,26.543 99,0014,0018,0974.1,+26.4,45,0144,1626550466,26.526 99,0005,0007,0974.0,+26.4,45,0162,1626550766,26.571 99,0005,0007,0974.1,+26.2,46,0167,1626551066,26.522 99,0008,0011,0974.1,+26.3,46,0155,1626551366,26.5 99,0005,0007,0973.9,+26.5,46,0135,1626551666,26.502 99,0011,0015,0974.1,+26.1,47,0162,1626551966,26.503 99,0005,0007,0973.8,+26.0,48,0175,1626552266,26.492 99,0006,0008,0973.9,+25.9,49,0154,1626552566,26.469 99,0006,0008,0974.3,+25.8,49,0160,1626552866,26.465 99,0005,0007,0974.1,+25.8,50,0165,1626553169,29.132 99,0007,0010,0974.1,+25.9,52,0162,1626553466,26.511 99,0008,0011,0974.0,+26.1,52,0149,1626553766,26.578 99,0008,0011,0974.2,+26.2,51,0139,1626554066,26.576 99,0008,0011,0974.1,+26.4,49,0167,1626554366,26.557 99,0008,0011,0973.9,+26.4,50,0141,1626554666,26.558 99,0007,0010,0973.8,+26.5,48,0160,1626554966,26.552 21,0007,0010,0974.1,+26.4,49,0148,1626555266,26.545 99,0008,0011,0973.9,+26.5,49,0140,1626555566,26.552 99,0007,0010,0974.2,+26.3,49,0146,1626555878,38.971 99,0008,0011,0974.2,+26.2,50,0168,1626556166,26.504 99,0007,0010,0974.3,+26.2,50,0146,1626556466,26.499 99,0006,0008,0974.0,+26.0,51,0149,1626556766,26.486 99,0005,0007,0973.9,+26.0,50,0158,1626557066,26.552 99,0007,0010,0974.1,+25.9,51,0148,1626557366,26.614 99,0015,0021,0974.1,+26.0,51,0177,1626557666,26.606 99,0010,0013,0974.0,+26.0,51,0145,1626557966,26.597 09,0009,0012,0973.8,+26.0,50,0164,1626558266,26.597 99,0010,0013,0973.8,+26.0,49,0171,1626558566,26.582 99,0006,0008,0973.7,+26.0,49,0157,1626558866,26.587 99,0007,0010,0973.7,+26.0,50,0150,1626559166,26.573 99,0010,0013,0973.7,+26.0,49,0153,1626559466,26.845 99,0006,0008,0973.7,+25.9,49,0154,1626559766,26.546 99,0015,0021,0973.7,+25.9,49,0142,1626560066,26.536 18,0008,0011,0973.8,+25.9,49,0169,1626560366,26.528 99,0007,0010,0973.9,+25.9,49,0152,1626560666,26.598 99,0006,0008,0973.6,+25.9,49,0139,1626560966,26.664 99,0014,0018,0973.8,+26.0,49,0168,1626561266,26.66 11,0006,0008,0973.8,+26.0,49,0131,1626561566,26.65 99,0007,0010,0973.8,+26.0,48,0154,1626561866,26.639 99,0007,0010,0973.8,+26.0,48,0151,1626562166,26.645 99,0005,0007,0973.7,+25.8,49,0147,1626562466,26.623 99,0005,0007,0973.7,+25.7,49,0151,1626562766,26.612 99,0008,0011,0973.8,+26.0,47,0144,1626563066,26.605 99,0008,0011,0973.8,+26.1,47,0150,1626563366,26.605 99,0007,0010,0973.8,+26.0,48,0130,1626563666,26.581 99,0006,0008,0973.3,+26.2,47,0160,1626563966,26.725 99,0006,0008,0973.3,+26.2,46,0154,1626564266,26.638 25,0011,0015,0973.4,+26.3,46,0168,1626564566,26.7 99,0006,0008,0973.3,+26.2,47,0131,1626564866,26.694 99,0007,0010,0973.5,+26.3,46,0156,1626565166,26.69 99,0008,0011,0973.5,+26.2,46,0142,1626565466,26.684 99,0010,0013,0973.6,+26.4,45,0119,1626565766,26.675 99,0007,0010,0973.2,+26.5,45,0127,1626566066,26.67 99,0008,0011,0973.2,+26.4,45,0154,1626566366,26.66 99,0014,0018,0973.5,+26.6,44,0140,1626566666,26.884 99,0007,0010,0973.6,+26.6,44,0155,1626566966,26.649 99,0012,0016,0973.3,+26.8,44,0142,1626567266,26.645 99,0007,0010,0973.1,+26.9,43,0155,1626567566,26.626 99,0007,0010,0973.3,+26.7,43,0150,1626567866,26.682 99,0007,0010,0973.4,+26.6,44,0155,1626568166,26.766 99,0008,0011,0973.3,+26.3,45,0148,1626568466,26.748 13,0010,0013,0973.4,+26.3,46,0152,1626568766,26.749 99,0006,0008,0973.4,+26.3,46,0148,1626569066,26.739 99,0005,0007,0973.4,+26.3,45,0157,1626569366,26.725 99,0006,0008,0973.3,+26.5,44,0126,1626569666,26.713 99,0005,0007,0973.3,+26.6,44,0158,1626569966,26.713 99,0007,0010,0973.0,+26.7,44,0147,1626570266,26.71 99,0011,0015,0973.1,+26.7,44,0166,1626570566,26.697 99,0009,0012,0973.2,+26.6,44,0146,1626570866,26.695 99,0008,0011,0972.9,+26.4,45,0148,1626571166,26.683 99,0007,0010,0973.4,+26.3,45,0160,1626571466,26.745 99,0008,0011,0973.2,+26.1,46,0156,1626571766,26.814 99,0009,0012,0973.1,+26.0,46,0164,1626572066,26.794 99,0009,0012,0973.2,+26.0,46,0164,1626572366,26.8 99,0011,0015,0973.2,+25.9,46,0162,1626572666,26.79 18,0009,0012,0973.0,+26.0,45,0160,1626572966,26.781 99,0008,0011,0973.2,+26.1,45,0157,1626573266,26.758 99,0006,0008,0973.1,+26.3,44,0141,1626573566,26.762 99,0004,0006,0973.1,+26.3,44,0160,1626573866,26.744 99,0007,0010,0973.2,+26.1,45,0153,1626574166,26.737 99,0008,0011,0973.5,+25.9,46,0174,1626574466,26.733 99,0005,0007,0973.2,+25.9,45,0162,1626574766,26.736 18,0007,0010,0973.1,+25.7,46,0175,1626575066,26.789 99,0008,0011,0973.1,+25.7,46,0162,1626575366,26.855 99,0007,0010,0973.2,+25.7,46,0154,1626575666,26.843 99,0005,0007,0973.1,+25.7,46,0120,1626575966,26.845 99,0006,0008,0973.2,+25.8,45,0157,1626576266,26.823 99,0009,0012,0973.2,+25.8,45,0160,1626576566,26.842 99,0007,0010,0973.1,+25.8,46,0144,1626576866,26.811 99,0010,0013,0973.3,+25.7,46,0156,1626577166,26.797 99,0011,0015,0973.3,+25.8,46,0144,1626577466,26.787 99,0007,0010,0973.0,+25.8,47,0161,1626577766,26.779 99,0011,0015,0973.1,+25.9,46,0166,1626578066,26.778 99,0011,0015,0973.2,+25.9,47,0144,1626578366,26.764 99,0012,0016,0973.3,+25.8,48,0152,1626578666,26.821 99,0006,0008,0973.4,+25.8,48,0163,1626578966,26.908 21,0008,0011,0973.3,+26.0,48,0156,1626579266,26.895 99,0013,0017,0973.2,+26.1,49,0160,1626579566,26.874 99,0009,0012,0973.5,+26.3,48,0146,1626579866,26.876 99,0008,0011,0973.4,+26.5,49,0164,1626580166,26.866 99,0010,0013,0973.3,+26.6,49,0144,1626580466,26.861 99,0007,0010,0973.3,+26.5,49,0145,1626580766,26.844 99,0006,0008,0973.3,+26.8,49,0149,1626581066,26.839 04,0007,0010,0973.3,+26.9,48,0154,1626581366,26.843 99,0006,0008,0973.5,+27.0,48,0164,1626581666,26.836 99,0007,0010,0973.3,+27.2,47,0152,1626581966,26.825 99,0007,0010,0973.4,+27.4,47,0132,1626582266,26.881 11,0008,0011,0973.6,+27.5,46,0130,1626582567,27.064 99,0006,0008,0973.4,+27.6,46,0153,1626582866,26.968 99,0009,0012,0973.4,+27.8,46,0146,1626583166,26.953 11,0008,0011,0973.4,+27.8,46,0143,1626583466,26.977 99,0011,0015,0973.6,+28.0,45,0139,1626583766,26.917 99,0007,0010,0973.2,+28.2,44,0150,1626584066,26.923 99,0007,0010,0973.7,+28.3,45,0174,1626584366,26.917 99,0010,0013,0973.4,+28.4,46,0141,1626584666,26.893 99,0007,0010,0973.5,+28.5,44,0147,1626584966,26.879 99,0008,0011,0973.6,+28.6,44,0169,1626585266,26.869 21,0006,0008,0973.7,+28.6,44,0152,1626585566,26.873 99,0005,0007,0973.8,+28.8,45,0139,1626585866,26.927 99,0005,0007,0973.9,+28.8,45,0171,1626586167,27.011 99,0006,0008,0973.8,+28.8,44,0144,1626586466,26.995 23,0007,0010,0973.7,+29.3,43,0143,1626586766,26.992 99,0008,0011,0973.7,+29.4,44,0166,1626587066,26.97 99,0008,0011,0974.0,+29.4,42,0165,1626587366,26.966 99,0008,0011,0973.8,+29.5,43,0167,1626587666,26.978 99,0006,0008,0973.9,+29.7,44,0175,1626587966,26.963 99,0008,0011,0974.0,+29.8,42,0171,1626588266,26.985 99,0008,0011,0973.6,+29.9,44,0165,1626588566,26.939 06,0006,0008,0973.5,+30.0,43,0164,1626588866,26.954 99,0006,0008,0973.5,+30.2,43,0157,1626589166,26.928 99,0008,0011,0973.7,+30.0,43,0135,1626589466,26.989 99,0007,0010,0973.7,+30.3,44,0161,1626589767,27.075 99,0006,0008,0973.8,+30.2,43,0188,1626590067,27.048 99,0007,0010,0973.6,+30.3,43,0151,1626590367,27.046 99,0006,0008,0973.5,+30.3,43,0150,1626590667,27.035 18,0006,0008,0973.5,+30.6,43,0146,1626590967,27.022 99,0007,0010,0973.8,+30.4,44,0170,1626591267,27.019 99,0008,0011,0973.6,+30.6,44,0151,1626591566,26.997 99,0014,0018,0973.7,+30.5,44,0151,1626591866,26.986 99,0006,0008,0973.4,+30.8,43,0160,1626592166,26.987 99,0010,0013,0973.5,+30.6,43,0149,1626592466,26.973 18,0007,0010,0973.5,+30.7,44,0153,1626592766,26.955 99,0007,0010,0973.5,+30.7,43,0143,1626593067,27.021 99,0007,0010,0973.6,+30.8,43,0147,1626593367,27.184 99,0009,0012,0973.7,+30.6,44,0169,1626593667,27.087 99,0010,0013,0973.5,+30.9,44,0150,1626593967,27.084 16,0010,0013,0973.5,+31.2,45,0142,1626594267,27.102 99,0008,0011,0973.7,+31.3,45,0169,1626594567,27.102 99,0015,0021,0973.5,+31.2,45,0160,1626594867,27.067 21,0011,0015,0973.7,+30.9,46,0174,1626595167,27.047 99,0012,0016,0973.4,+30.7,46,0158,1626595467,27.039 28,0015,0021,0973.5,+31.2,46,0161,1626596067,27.021 99,0014,0018,0973.5,+31.2,45,0157,1626596367,27.014 99,0012,0016,0973.3,+31.0,45,0163,1626596667,27.124 99,0009,0012,0973.4,+31.1,46,0157,1626596967,27.143 99,0015,0021,0973.5,+31.5,46,0157,1626597267,27.156 99,0013,0017,0973.5,+31.5,45,0158,1626597567,27.212 99,0011,0015,0973.5,+31.5,46,0158,1626597867,27.131 99,0009,0012,0973.7,+31.7,46,0138,1626598167,27.125 99,0009,0012,0973.6,+31.4,46,0165,1626598467,27.107 99,0010,0013,0973.4,+31.4,47,0146,1626598767,27.102 99,0012,0016,0973.3,+31.5,47,0172,1626599067,27.184 25,0009,0012,0973.4,+31.9,47,0142,1626599367,27.084 99,0011,0015,0973.6,+32.1,47,0155,1626599667,27.09 99,0010,0013,0973.7,+32.1,47,0139,1626599967,27.079 99,0010,0013,0973.5,+32.0,47,0160,1626600267,27.142 99,0011,0015,0973.6,+32.0,47,0145,1626600567,27.229 99,0008,0011,0973.4,+31.8,47,0154,1626600867,27.205 99,0008,0011,0973.4,+32.2,47,0143,1626601167,27.199 99,0008,0011,0973.3,+31.9,49,0144,1626601470,30.155 99,0014,0018,0973.4,+32.3,48,0167,1626601767,27.201 99,0011,0015,0973.1,+32.2,48,0158,1626602067,27.185 99,0011,0015,0973.1,+32.5,47,0175,1626602367,27.184 99,0013,0017,0973.4,+32.2,47,0160,1626602667,27.168 33,0010,0013,0973.1,+32.5,47,0138,1626602967,27.17 99,0010,0013,0973.2,+32.3,48,0142,1626603267,27.145 99,0010,0013,0973.3,+32.3,47,0141,1626603567,27.141 99,0013,0017,0973.1,+32.1,48,0159,1626603867,27.197 99,0012,0016,0973.2,+31.9,48,0133,1626604167,27.263 99,0010,0013,0973.3,+32.1,49,0146,1626604467,27.267 23,0011,0015,0973.1,+32.2,48,0138,1626604767,27.254 99,0012,0016,0973.3,+32.1,48,0135,1626605067,27.239 99,0013,0017,0973.3,+32.2,48,0159,1626605367,27.237 99,0012,0016,0973.5,+32.4,48,0157,1626605667,27.224 99,0012,0016,0972.9,+32.1,48,0147,1626605967,27.221 99,0009,0012,0973.3,+32.2,48,0156,1626606267,27.212 99,0011,0015,0973.1,+32.2,48,0131,1626606567,27.203 28,0009,0012,0972.8,+32.8,48,0145,1626606867,27.204 99,0010,0013,0973.3,+32.3,47,0156,1626607167,27.217 99,0010,0013,0973.0,+32.5,47,0151,1626607467,27.258 99,0010,0013,0972.9,+32.9,47,0153,1626607767,27.33 18,0013,0017,0972.8,+32.7,46,0149,1626608067,27.326 21,0011,0015,0973.0,+33.0,46,0145,1626608367,27.331 99,0009,0012,0973.1,+32.4,46,0182,1626608667,27.301 99,0012,0016,0973.0,+32.9,46,0156,1626608967,27.311 99,0009,0012,0972.8,+32.8,45,0165,1626609267,27.288 99,0008,0011,0972.8,+32.8,44,0139,1626609567,27.282 99,0007,0010,0972.7,+33.1,44,0175,1626609867,27.522 99,0011,0015,0973.0,+32.9,43,0181,1626610167,27.29 99,0009,0012,0972.8,+32.9,44,0146,1626610467,27.256 99,0006,0008,0972.5,+33.5,42,0155,1626610767,27.26 99,0010,0013,0972.7,+33.5,42,0156,1626611067,27.329 99,0006,0008,0972.9,+33.7,40,0155,1626611367,27.401 99,0010,0013,0973.0,+33.3,41,0158,1626611667,27.397 99,0008,0011,0972.8,+33.1,40,0153,1626611967,27.376 28,0010,0013,0972.9,+33.5,38,0132,1626612267,27.371 99,0007,0010,0972.9,+33.6,39,0162,1626612567,27.355 99,0006,0008,0973.0,+33.5,40,0146,1626612867,27.362 99,0005,0007,0972.8,+33.7,39,0157,1626613167,27.345 99,0005,0007,0972.9,+33.4,39,0175,1626613467,27.342 25,0008,0011,0972.6,+33.6,39,0153,1626613767,27.346 99,0006,0008,0972.9,+33.3,39,0126,1626614067,27.334 99,0011,0015,0972.7,+33.7,40,0149,1626614367,27.323 99,0007,0010,0972.7,+33.5,40,0144,1626614667,27.392 16,0008,0011,0972.9,+33.2,39,0138,1626614967,27.457 99,0006,0008,0972.9,+33.2,39,0150,1626615267,27.44 99,0005,0007,0972.8,+32.9,38,0150,1626615567,27.437 99,0005,0007,0972.7,+32.7,39,0156,1626615867,27.441 99,0008,0011,0972.9,+32.9,38,0152,1626616167,27.43 99,0004,0006,0972.5,+33.0,38,0145,1626616467,27.41 11,0006,0008,0972.7,+32.8,38,0157,1626616767,27.405 99,0007,0010,0972.7,+32.7,40,0163,1626617067,27.404 99,0006,0008,0972.9,+32.5,39,0160,1626617367,27.392 99,0005,0007,0972.8,+32.3,38,0135,1626617667,27.386 99,0006,0008,0972.9,+32.3,39,0151,1626617967,27.37 99,0007,0010,0972.8,+32.4,39,0156,1626618267,27.43 99,0007,0010,0973.0,+32.2,39,0143,1626618567,27.503 99,0006,0008,0972.6,+32.0,41,0168,1626619167,27.506 99,0006,0008,0972.7,+32.2,41,0145,1626619467,27.495 99,0008,0011,0972.9,+31.9,43,0174,1626619767,27.468 99,0007,0010,0973.1,+31.8,43,0152,1626620067,27.479 99,0007,0010,0973.1,+31.8,45,0176,1626620367,27.453 99,0010,0013,0973.1,+31.4,46,0142,1626620667,27.465 99,0011,0015,0973.0,+31.2,47,0156,1626620967,27.444 99,0009,0012,0973.0,+31.3,47,0152,1626621267,27.432 99,0010,0013,0972.9,+31.2,47,0160,1626621567,27.428 99,0011,0015,0973.1,+31.0,48,0157,1626621867,27.489 99,0008,0011,0973.1,+31.1,48,0140,1626622167,27.591 99,0009,0012,0972.9,+30.8,48,0177,1626622467,27.546 99,0007,0010,0973.2,+30.8,47,0141,1626622767,27.549 16,0007,0010,0973.2,+30.6,48,0147,1626623067,27.544 99,0008,0011,0973.1,+30.3,46,0128,1626623367,27.525 99,0009,0012,0973.3,+30.2,47,0136,1626623667,27.517 99,0008,0011,0973.2,+30.2,47,0138,1626623967,27.5 99,0008,0011,0973.3,+30.1,47,0134,1626624267,27.485 99,0010,0013,0973.2,+30.0,47,0149,1626624567,27.492 99,0008,0011,0973.4,+29.9,45,0128,1626624867,27.474 23,0005,0007,0973.3,+29.8,44,0147,1626625167,27.474 99,0006,0008,0973.2,+29.7,43,0160,1626625467,27.53 99,0006,0008,0973.5,+29.6,44,0152,1626625767,27.612 28,0009,0012,0973.4,+29.4,46,0133,1626626067,27.599 99,0008,0011,0973.3,+29.3,46,0146,1626626367,27.573 99,0012,0016,0973.3,+29.1,47,0155,1626626667,27.555 99,0010,0013,0973.1,+29.0,47,0159,1626626967,27.567 25,0008,0011,0973.6,+28.7,48,0148,1626627267,27.551 99,0009,0012,0973.4,+28.6,49,0163,1626627567,27.563 99,0007,0010,0973.2,+28.5,49,0144,1626627867,27.547 99,0010,0013,0973.1,+28.3,49,0152,1626628167,27.524 99,0010,0013,0973.2,+28.2,50,0156,1626628467,27.519 99,0010,0013,0973.1,+28.0,50,0152,1626628767,27.507 99,0016,0022,0973.5,+27.9,50,0158,1626629067,27.608 99,0009,0012,0973.3,+27.8,50,0165,1626629367,27.637 99,0008,0011,0973.4,+27.7,50,0115,1626629667,27.66 99,0011,0015,0973.7,+27.4,54,0148,1626629967,27.651 99,0012,0016,0973.6,+27.1,58,0137,1626630267,27.609 99,0011,0015,0973.6,+27.1,53,0160,1626630567,27.593 99,0011,0015,0973.6,+27.2,52,0129,1626630867,27.605 99,0015,0021,0973.7,+27.1,52,0145,1626631167,27.606 99,0011,0015,0973.7,+27.1,53,0166,1626631467,27.566 99,0013,0017,0973.5,+27.0,53,0145,1626631767,27.597 99,0010,0013,0973.7,+27.0,52,0126,1626632067,27.565 16,0017,0023,0974.0,+26.9,52,0143,1626632367,27.556 99,0011,0015,0974.0,+26.8,53,0152,1626632667,27.613 99,0009,0012,0973.9,+26.8,52,0140,1626632967,27.689 99,0012,0016,0974.1,+26.9,51,0161,1626633267,27.669 99,0011,0015,0974.0,+26.8,51,0184,1626633567,27.818 99,0011,0015,0973.9,+26.9,51,0166,1626633867,27.654 99,0019,0026,0974.2,+26.8,52,0139,1626634167,27.677 99,0010,0013,0974.6,+26.8,52,0132,1626634467,27.639 99,0011,0015,0974.6,+26.9,51,0148,1626634767,27.651 99,0010,0013,0974.6,+26.8,52,0138,1626635067,27.626 99,0010,0013,0974.2,+26.8,51,0134,1626635367,27.622 33,0011,0015,0974.6,+26.8,52,0168,1626635667,27.616 99,0010,0013,0974.6,+26.8,51,0152,1626635967,27.646 99,0017,0023,0974.4,+26.8,51,0164,1626636267,27.68 23,0009,0012,0974.6,+26.7,51,0160,1626636567,27.76 99,0011,0015,0974.5,+26.7,52,0155,1626636867,27.72 99,0015,0021,0974.6,+26.7,52,0168,1626637168,28.097 99,0011,0015,0974.2,+26.7,52,0175,1626637467,27.704 25,0011,0015,0974.6,+26.6,53,0159,1626637767,27.7 99,0015,0021,0974.5,+26.6,52,0148,1626638067,27.688 99,0013,0017,0974.4,+26.7,51,0166,1626638367,27.725 99,0009,0012,0974.4,+26.8,51,0172,1626638667,27.672 99,0014,0018,0974.4,+26.7,51,0157,1626638967,27.659 99,0009,0012,0974.6,+26.8,51,0159,1626639267,27.648 99,0013,0017,0974.6,+26.8,51,0136,1626639567,27.644 99,0010,0013,0974.7,+26.8,50,0148,1626639867,27.723 99,0016,0022,0974.4,+26.7,51,0140,1626640167,27.777 99,0011,0015,0974.7,+26.8,51,0148,1626640467,27.768 16,0011,0015,0974.5,+26.8,51,0164,1626640767,27.759 99,0014,0018,0974.5,+26.8,51,0133,1626641067,27.745 99,0010,0013,0974.7,+26.8,50,0150,1626641367,27.741 99,0010,0013,0974.5,+26.9,50,0133,1626641667,27.747 09,0010,0013,0974.6,+26.8,50,0149,1626641967,27.726 99,0015,0021,0974.6,+26.7,51,0148,1626642267,27.717 99,0008,0011,0974.5,+26.7,51,0151,1626642567,27.71 99,0016,0022,0974.5,+26.7,51,0156,1626642867,27.702 99,0010,0013,0974.3,+26.7,51,0134,1626643167,27.693 99,0010,0013,0974.5,+26.7,51,0155,1626643467,27.756 99,0010,0013,0974.6,+26.8,51,0146,1626643767,27.831 16,0010,0013,0974.4,+26.7,51,0163,1626644067,27.812 99,0010,0013,0974.7,+26.8,50,0156,1626644367,27.802 99,0010,0013,0974.4,+26.8,50,0155,1626644667,27.876 28,0009,0012,0974.5,+26.8,50,0164,1626644967,27.79 99,0010,0013,0974.4,+26.9,50,0164,1626645267,27.804 99,0010,0013,0974.4,+27.0,49,0139,1626645567,27.773 99,0013,0017,0974.2,+26.6,51,0158,1626645867,27.758 18,0010,0013,0974.3,+26.5,52,0157,1626646167,27.752 99,0010,0013,0974.4,+26.3,52,0151,1626646467,27.739 99,0013,0017,0974.2,+26.1,53,0150,1626646767,27.735 99,0010,0013,0974.3,+25.7,54,0164,1626647067,27.797 99,0009,0012,0974.4,+25.7,55,0180,1626647367,27.858 99,0009,0012,0974.4,+25.5,55,0145,1626647667,27.851 99,0010,0013,0974.6,+25.2,56,0144,1626647967,27.841 99,0010,0013,0974.5,+25.1,57,0170,1626648267,27.834 99,0012,0016,0974.2,+24.9,57,0162,1626648567,27.822 99,0012,0016,0974.5,+24.8,57,0147,1626648867,27.823 99,0011,0015,0974.2,+24.6,58,0169,1626649167,27.817 99,0012,0016,0974.1,+24.6,58,0146,1626649467,27.803 99,0010,0013,0974.3,+24.6,57,0146,1626649767,27.806 99,0013,0017,0974.4,+24.3,59,0162,1626650067,27.791 09,0015,0021,0974.3,+24.2,59,0177,1626650367,27.785 99,0011,0015,0974.3,+23.8,60,0150,1626650667,27.846 99,0011,0015,0974.1,+23.8,60,0180,1626650967,27.919 99,0011,0015,0974.2,+23.7,60,0147,1626651267,27.892 99,0013,0017,0974.2,+23.7,61,0144,1626651567,27.897 99,0011,0015,0974.3,+23.4,61,0157,1626651867,27.874 99,0011,0015,0974.4,+23.5,62,0152,1626652167,27.859 99,0012,0016,0974.4,+23.5,61,0148,1626652467,27.867 99,0012,0016,0974.2,+23.4,61,0146,1626652767,27.854 99,0012,0016,0974.2,+23.5,61,0169,1626653067,27.833 99,0010,0013,0974.1,+23.4,61,0152,1626653367,27.835 99,0013,0017,0974.1,+23.1,62,0142,1626653667,27.841 99,0010,0013,0973.9,+23.1,62,0163,1626653967,27.883 09,0016,0022,0973.8,+23.2,61,0148,1626654267,27.875 99,0011,0015,0973.9,+23.2,61,0157,1626654567,27.966 99,0012,0016,0974.0,+23.1,61,0161,1626654867,27.947 99,0011,0015,0974.1,+22.9,63,0147,1626655167,27.927 11,0010,0013,0974.1,+22.5,64,0161,1626655467,27.947 99,0012,0016,0974.4,+22.6,64,0166,1626655767,27.914 99,0014,0018,0974.3,+22.7,63,0131,1626656067,27.904 99,0019,0026,0973.9,+22.8,64,0147,1626656370,30.822 13,0014,0018,0974.4,+22.2,73,0167,1626657567,27.871 99,0014,0018,0974.4,+22.2,74,0151,1626657867,27.919 99,0009,0012,0974.2,+22.4,72,0144,1626658170,30.711 99,0012,0016,0974.2,+22.4,71,0162,1626658467,27.983 99,0010,0013,0974.0,+22.4,74,0158,1626658770,30.613 99,0014,0018,0974.0,+22.3,74,0146,1626659067,27.961 99,0012,0016,0974.2,+22.5,72,0132,1626659367,27.96 99,0011,0015,0974.1,+22.5,71,0147,1626659667,27.954 99,0011,0015,0973.9,+22.2,76,0157,1626659967,27.942 99,0012,0016,0973.9,+22.4,71,0164,1626660567,27.935 99,0010,0013,0973.9,+22.7,65,0152,1626660867,27.912 99,0011,0015,0973.9,+22.7,62,0162,1626661167,27.91 99,0008,0011,0973.9,+22.9,65,0143,1626661467,27.983 99,0010,0013,0974.3,+22.7,66,0154,1626661768,28.037 99,0009,0012,0974.2,+23.0,61,0166,1626662068,28.023 99,0010,0013,0974.0,+22.8,66,0154,1626662368,28.02 99,0010,0013,0973.9,+22.7,66,0163,1626662668,28.012 99,0011,0015,0974.3,+22.7,65,0163,1626662968,28.005 99,0015,0021,0974.1,+22.4,68,0154,1626663267,28 99,0012,0016,0974.2,+22.4,67,0151,1626663567,27.997 99,0014,0018,0974.3,+22.3,66,0153,1626663867,27.984 99,0010,0013,0974.4,+22.3,67,0156,1626664167,27.968 99,0012,0016,0974.2,+22.3,67,0159,1626664467,27.958 18,0012,0016,0974.1,+22.1,68,0143,1626664767,27.965 99,0013,0017,0974.2,+22.0,68,0188,1626665067,27.998 99,0011,0015,0974.1,+22.1,67,0165,1626665368,28.075 99,0010,0013,0974.2,+22.2,66,0164,1626665668,28.08 99,0014,0018,0974.2,+22.5,65,0165,1626665968,28.116 99,0010,0013,0974.2,+22.5,67,0167,1626666268,28.08 99,0015,0021,0974.4,+22.7,67,0144,1626666568,28.046 99,0010,0013,0974.4,+22.9,66,0156,1626666868,28.045 99,0010,0013,0974.2,+23.1,65,0161,1626667168,28.037 99,0017,0023,0974.4,+23.0,70,0151,1626667468,28.033 99,0014,0018,0974.6,+23.2,66,0151,1626667768,28.023 99,0012,0016,0974.7,+23.3,67,0144,1626668068,28.015 99,0011,0015,0974.9,+23.4,68,0143,1626668368,28.003 99,0010,0013,0974.8,+23.6,66,0174,1626668668,28.075 99,0018,0024,0974.7,+24.0,65,0137,1626668968,28.139 99,0010,0013,0974.9,+24.2,64,0147,1626669268,28.128 99,0011,0015,0974.8,+24.4,60,0168,1626669568,28.115 99,0014,0018,0975.0,+25.0,61,0152,1626669868,28.131 99,0010,0013,0974.9,+24.7,60,0168,1626670168,28.12 99,0009,0012,0974.9,+25.8,57,0129,1626670468,28.109 99,0012,0016,0975.1,+25.6,59,0152,1626670768,28.092 18,0011,0015,0975.0,+25.4,57,0148,1626671068,28.084 99,0012,0016,0975.1,+26.5,57,0181,1626671368,28.078 99,0011,0015,0975.0,+26.1,56,0142,1626671668,28.063 99,0013,0017,0975.0,+26.1,57,0137,1626671968,28.055 99,0010,0013,0975.1,+26.7,53,0139,1626672268,28.12 99,0011,0015,0975.2,+26.2,57,0163,1626672568,28.206 99,0012,0016,0975.0,+26.2,56,0157,1626672868,28.179 16,0010,0013,0975.2,+26.5,56,0162,1626673168,28.198 99,0010,0013,0975.1,+26.5,55,0153,1626673468,28.167 99,0011,0015,0975.4,+26.8,55,0142,1626673768,28.185 99,0012,0016,0975.2,+27.3,55,0151,1626674068,28.154 99,0014,0018,0974.9,+27.0,55,0162,1626674368,28.137 99,0010,0013,0974.9,+27.0,54,0149,1626674668,28.13 99,0011,0015,0975.1,+27.3,55,0150,1626674968,28.127 16,0010,0013,0975.2,+27.1,54,0177,1626675268,28.117 99,0012,0016,0975.4,+27.2,54,0155,1626675568,28.114 99,0013,0017,0975.2,+27.5,55,0181,1626675868,28.166 99,0011,0015,0975.1,+28.1,55,0149,1626676168,28.257 99,0015,0021,0975.4,+27.9,54,0154,1626676468,28.231 99,0013,0017,0975.3,+27.9,55,0170,1626676768,28.221 99,0011,0015,0975.3,+27.9,54,0172,1626677068,28.219 99,0012,0016,0975.2,+28.5,54,0147,1626677368,28.206 99,0016,0022,0975.2,+28.9,53,0168,1626677668,28.199 99,0011,0015,0975.1,+29.4,52,0151,1626677968,28.194 99,0011,0015,0975.3,+29.1,52,0145,1626678268,28.19 99,0013,0017,0975.0,+28.9,55,0158,1626678568,28.157 99,0010,0013,0974.9,+28.6,55,0138,1626678868,28.177 99,0012,0016,0975.0,+29.4,53,0153,1626679168,28.184 25,0010,0013,0975.0,+29.6,53,0148,1626679468,28.216 99,0013,0017,0975.1,+29.2,54,0149,1626679768,28.288 99,0018,0024,0975.2,+29.5,53,0151,1626680068,28.28 99,0010,0013,0975.1,+29.7,53,0150,1626680368,28.275 21,0013,0017,0975.1,+29.4,54,0159,1626680668,28.266 99,0016,0022,0975.2,+29.6,54,0170,1626680968,28.25 99,0012,0016,0975.3,+29.5,55,0142,1626681268,28.24 16,0014,0018,0975.1,+29.5,55,0147,1626681568,28.232 99,0023,0031,0975.1,+29.9,55,0164,1626681868,28.214 99,0012,0016,0975.1,+29.7,54,0161,1626682168,28.214 99,0011,0015,0975.2,+29.9,53,0138,1626682468,28.202 16,0011,0015,0975.1,+29.9,53,0128,1626682768,28.196 99,0014,0018,0975.4,+29.6,53,0149,1626683068,28.266 99,0014,0018,0975.3,+30.2,52,0155,1626683368,28.342 18,0012,0016,0974.9,+30.2,51,0165,1626683668,28.324 99,0013,0017,0975.0,+30.6,52,0146,1626683968,28.315 99,0009,0012,0975.1,+30.0,53,0130,1626684268,28.321 99,0018,0024,0975.0,+30.6,54,0170,1626684568,28.3 33,0014,0018,0975.2,+30.5,53,0143,1626684868,28.293 99,0021,0028,0975.0,+30.6,53,0172,1626685168,28.282 99,0012,0016,0974.9,+30.5,52,0155,1626685468,28.269 99,0015,0021,0974.8,+30.9,51,0146,1626685768,28.276 99,0015,0021,0974.9,+30.8,50,0157,1626686068,28.262 99,0012,0016,0974.9,+31.3,49,0164,1626686368,28.261 99,0011,0015,0975.0,+31.0,48,0169,1626686668,28.322 99,0017,0023,0975.3,+31.2,50,0117,1626686968,28.39 21,0013,0017,0975.0,+31.5,49,0167,1626687268,28.394 99,0011,0015,0974.9,+31.3,49,0159,1626687568,28.381 99,0016,0022,0975.0,+31.3,49,0170,1626687868,28.364 99,0012,0016,0975.1,+31.5,49,0153,1626688168,28.353 99,0011,0015,0974.9,+32.0,49,0157,1626688468,28.345 99,0012,0016,0975.0,+32.3,47,0161,1626688768,28.334 28,0012,0016,0974.9,+32.1,48,0151,1626689068,28.319 99,0013,0017,0974.9,+31.9,48,0152,1626689368,28.329 99,0012,0016,0974.7,+32.1,47,0155,1626689668,28.32 99,0012,0016,0974.7,+32.0,48,0159,1626689968,28.317 99,0011,0015,0974.8,+32.1,48,0154,1626690268,28.379 99,0012,0016,0974.8,+32.2,48,0162,1626690568,28.45 99,0012,0016,0974.6,+32.5,47,0163,1626690868,28.455 99,0015,0021,0974.5,+32.4,44,0149,1626691168,28.438 99,0011,0015,0974.6,+32.5,44,0163,1626691468,28.42 23,0009,0012,0974.6,+32.7,45,0156,1626691768,28.428 99,0011,0015,0974.5,+32.5,45,0151,1626692068,28.415 99,0011,0015,0974.6,+33.0,46,0145,1626692368,28.423 35,0015,0021,0974.5,+32.7,45,0135,1626692668,28.404 99,0012,0016,0974.3,+32.3,45,0157,1626692968,28.381 99,0011,0015,0974.5,+32.3,45,0136,1626693268,28.38 30,0014,0018,0974.4,+32.8,44,0173,1626693568,28.386 99,0011,0015,0974.3,+32.6,44,0157,1626693868,28.453 99,0010,0013,0974.5,+32.9,44,0136,1626694168,28.51 25,0012,0016,0974.3,+33.6,44,0150,1626694468,28.499 99,0011,0015,0974.5,+33.0,42,0148,1626694768,28.494 99,0009,0012,0974.6,+32.9,42,0152,1626695068,28.483 99,0010,0013,0974.4,+33.1,39,0147,1626695368,28.486 99,0009,0012,0974.1,+33.2,41,0156,1626695668,28.456 99,0009,0012,0974.5,+33.1,40,0163,1626695968,28.453 99,0011,0015,0974.5,+32.6,41,0153,1626696268,28.447 99,0012,0016,0974.3,+32.8,40,0158,1626696568,28.441 99,0008,0011,0974.3,+32.7,41,0142,1626696868,28.443 99,0008,0011,0974.4,+32.4,43,0140,1626697168,28.431 99,0009,0012,0974.5,+33.0,42,0154,1626697468,28.495 99,0015,0021,0974.5,+33.4,42,0166,1626697768,28.581 99,0009,0012,0974.3,+32.9,41,0161,1626698068,28.557 99,0010,0013,0974.4,+33.1,42,0158,1626698368,28.547 99,0009,0012,0974.3,+33.4,42,0156,1626698668,28.536 99,0013,0017,0974.2,+33.0,40,0157,1626698968,28.53 30,0010,0013,0974.1,+33.1,41,0149,1626699268,28.531 99,0008,0011,0974.0,+32.9,40,0154,1626699568,28.533 33,0012,0016,0974.0,+33.1,40,0173,1626699868,28.52 99,0008,0011,0974.3,+33.1,40,0145,1626700168,28.519 99,0011,0015,0974.0,+32.8,40,0165,1626700468,28.497 99,0009,0012,0973.8,+32.9,41,0163,1626700768,28.49 99,0012,0016,0973.6,+32.9,40,0161,1626701068,28.56 99,0008,0011,0974.0,+32.6,40,0138,1626701368,28.617 99,0011,0015,0973.8,+32.9,40,0151,1626701668,28.623 99,0009,0012,0973.7,+32.5,40,0159,1626701968,28.601 99,0011,0015,0973.8,+32.5,42,0160,1626702268,28.589 99,0009,0012,0973.8,+32.6,41,0141,1626702568,28.596 99,0008,0011,0973.6,+32.5,41,0137,1626702868,28.587 99,0016,0022,0973.8,+32.6,41,0164,1626703168,28.58 23,0008,0011,0973.7,+32.6,41,0160,1626703468,28.575 99,0008,0011,0973.8,+32.2,42,0145,1626703768,28.556 99,0008,0011,0973.4,+32.3,42,0136,1626704068,28.551 99,0011,0015,0973.6,+32.4,42,0132,1626704368,28.558 23,0009,0012,0973.7,+32.1,42,0144,1626704668,28.615 99,0008,0011,0973.5,+32.2,42,0153,1626704968,28.673 99,0011,0015,0973.6,+32.3,42,0141,1626705268,28.671 99,0012,0016,0973.6,+32.2,41,0168,1626705568,28.655 99,0011,0015,0973.4,+32.0,42,0155,1626705868,28.645 99,0010,0013,0973.5,+31.8,42,0170,1626706168,28.64 23,0016,0022,0973.5,+31.8,43,0135,1626706468,28.641 99,0010,0013,0973.6,+31.7,44,0139,1626706768,28.623 99,0011,0015,0973.4,+31.8,43,0153,1626707068,28.612 30,0013,0017,0973.8,+31.6,43,0145,1626707368,28.596 99,0011,0015,0973.4,+31.5,44,0152,1626707668,28.599 99,0010,0013,0973.5,+31.4,45,0147,1626707968,28.592 99,0010,0013,0973.4,+31.1,45,0147,1626708268,28.649 23,0015,0021,0973.7,+30.9,46,0159,1626708568,28.724 99,0010,0013,0973.7,+30.9,46,0142,1626708868,28.711 99,0010,0013,0973.4,+30.9,46,0160,1626709168,28.706 30,0011,0015,0973.7,+30.9,46,0145,1626709468,28.686 99,0008,0011,0973.7,+30.9,46,0134,1626709768,28.687 99,0012,0016,0973.5,+30.6,47,0161,1626710068,28.675 99,0011,0015,0973.6,+30.6,46,0168,1626710368,28.672 23,0012,0016,0973.6,+30.4,47,0162,1626710668,28.677 99,0011,0015,0973.5,+30.3,47,0139,1626710968,28.655 99,0018,0024,0973.5,+30.2,47,0140,1626711268,28.645 99,0012,0016,0973.9,+30.1,47,0136,1626711568,28.641 99,0010,0013,0974.0,+29.8,47,0144,1626711868,28.755 99,0014,0018,0974.0,+29.7,47,0146,1626712168,28.759 99,0015,0021,0973.8,+29.6,47,0158,1626712468,28.763 99,0009,0012,0973.8,+29.7,48,0158,1626712768,28.764 99,0015,0021,0973.8,+29.6,48,0151,1626713068,28.734 99,0011,0015,0973.6,+29.6,48,0161,1626713368,28.726 18,0010,0013,0973.9,+29.5,48,0147,1626713668,28.714 99,0011,0015,0973.9,+29.4,47,0151,1626713968,28.71 99,0008,0011,0973.8,+29.2,46,0153,1626714268,28.701 99,0014,0018,0973.9,+29.1,47,0157,1626714568,28.712 21,0009,0012,0974.1,+29.0,47,0173,1626714868,28.71 99,0013,0017,0973.9,+28.8,48,0137,1626715168,28.67 99,0015,0021,0973.9,+28.7,49,0157,1626715468,28.756 21,0018,0024,0974.2,+28.6,50,0148,1626715768,28.809 99,0015,0021,0974.1,+28.5,50,0152,1626716068,28.796 99,0013,0017,0974.1,+28.4,50,0147,1626716368,28.787 99,0016,0022,0974.2,+28.3,52,0135,1626716668,28.787 18,0013,0017,0974.0,+28.2,53,0145,1626716968,28.777 99,0016,0022,0974.0,+28.1,54,0150,1626717268,28.777 99,0013,0017,0974.3,+28.0,54,0149,1626717568,28.768 99,0018,0024,0974.2,+27.9,55,0169,1626717868,28.738 99,0014,0018,0974.2,+27.8,55,0162,1626718168,28.726 99,0014,0018,0974.5,+27.9,55,0145,1626718468,28.717 99,0015,0021,0974.4,+27.8,56,0145,1626718768,28.714 18,0014,0018,0974.4,+27.7,56,0149,1626719068,28.789 99,0012,0016,0974.7,+27.6,57,0142,1626719368,28.857 99,0012,0016,0974.5,+27.5,57,0157,1626719668,28.848 23,0015,0021,0974.5,+27.5,58,0143,1626719968,28.839 99,0020,0027,0974.5,+27.5,58,0127,1626720268,28.846 99,0016,0022,0974.8,+27.5,57,0172,1626720568,28.822 99,0013,0017,0974.8,+27.5,57,0143,1626720868,28.811 21,0018,0024,0974.7,+27.4,57,0173,1626721168,28.813 99,0012,0016,0975.0,+27.4,57,0164,1626721468,28.8 99,0014,0018,0974.8,+27.5,56,0158,1626721768,28.805 99,0013,0017,0974.9,+27.4,56,0154,1626722068,28.822 99,0012,0016,0975.1,+27.4,56,0163,1626722368,28.772 99,0010,0013,0974.9,+27.4,56,0142,1626722668,28.849 99,0009,0012,0975.1,+27.4,55,0147,1626722968,28.91 18,0011,0015,0975.0,+27.3,56,0159,1626723268,28.894 00,0010,0013,0974.9,+27.3,56,0169,1626723568,28.89 99,0014,0018,0974.8,+27.2,55,0139,1626723868,28.88 13,0012,0016,0975.0,+27.2,56,0141,1626724168,28.873 99,0012,0016,0975.0,+27.2,56,0152,1626724468,28.868 99,0013,0017,0975.3,+27.2,56,0165,1626724768,28.918 99,0016,0022,0975.0,+27.1,57,0163,1626725068,28.874 16,0012,0016,0975.2,+27.1,57,0148,1626725368,28.84 99,0011,0015,0975.2,+27.1,56,0149,1626725668,28.834 99,0009,0012,0975.2,+27.1,56,0166,1626725968,28.814 99,0014,0018,0975.1,+27.0,57,0150,1626726268,28.882 99,0012,0016,0975.0,+27.0,57,0159,1626726568,28.959 99,0015,0021,0975.1,+26.9,57,0124,1626726868,28.967 99,0012,0016,0975.1,+26.9,57,0166,1626727168,28.956 99,0011,0015,0975.0,+26.9,56,0172,1626727468,28.914 99,0012,0016,0975.3,+26.8,56,0152,1626727768,28.907 99,0018,0024,0975.2,+26.6,61,0145,1626728068,28.899 18,0016,0022,0975.3,+26.2,63,0168,1626728368,28.894 99,0016,0022,0975.2,+26.1,65,0146,1626728668,28.872 99,0015,0021,0975.3,+26.0,68,0149,1626728968,28.87 99,0017,0023,0975.6,+26.0,70,0162,1626729268,28.867 99,0018,0024,0975.3,+25.9,72,0164,1626729568,28.855 99,0020,0027,0975.4,+25.9,72,0176,1626729868,28.918 99,0018,0024,0975.5,+25.7,73,0155,1626730168,28.989 99,0018,0024,0975.5,+25.2,75,0149,1626730468,28.982 99,0019,0026,0975.4,+25.4,75,0167,1626730768,28.976 99,0016,0022,0975.6,+25.2,74,0148,1626731068,28.951 99,0014,0018,0975.6,+24.9,76,0163,1626731368,28.96 99,0019,0026,0975.4,+24.8,77,0134,1626731668,28.945 99,0018,0024,0975.8,+24.5,78,0163,1626731968,28.939 99,0020,0027,0975.3,+24.4,77,0172,1626732268,28.932 16,0021,0028,0975.6,+24.5,77,0125,1626732568,28.918 99,0018,0024,0975.5,+24.2,78,0153,1626732868,28.91 99,0019,0026,0975.7,+24.1,77,0163,1626733168,28.904 99,0017,0023,0975.5,+24.0,76,0166,1626733468,28.961 99,0022,0029,0975.7,+23.8,77,0178,1626733769,29.032 99,0017,0023,0975.6,+23.7,77,0143,1626734069,29.01 99,0020,0027,0975.5,+23.6,76,0152,1626734369,29.012 99,0017,0023,0975.6,+23.5,75,0162,1626734669,29.014 99,0017,0023,0975.7,+23.3,75,0159,1626734968,28.993 99,0021,0028,0975.7,+23.3,74,0160,1626735268,28.989 18,0019,0026,0975.6,+23.1,74,0171,1626735568,28.97 99,0017,0023,0975.3,+23.1,75,0130,1626735868,28.974 99,0016,0022,0975.4,+23.0,75,0159,1626736168,28.955 99,0017,0023,0975.4,+23.1,74,0156,1626736468,28.952 99,0016,0022,0975.2,+23.0,74,0153,1626736768,28.939 99,0016,0022,0975.3,+22.9,73,0146,1626737068,28.998 99,0016,0022,0975.2,+22.9,74,0143,1626737369,29.068 99,0014,0018,0975.3,+22.6,75,0164,1626737669,29.065 99,0016,0022,0975.3,+22.7,75,0148,1626737969,29.068 99,0014,0018,0975.1,+22.3,76,0157,1626738269,29.047 99,0015,0021,0975.3,+22.4,76,0176,1626738569,29.037 99,0016,0022,0975.4,+22.5,75,0148,1626738869,29.028 99,0017,0023,0975.3,+22.4,75,0169,1626739169,29.02 99,0017,0023,0975.4,+22.3,74,0163,1626739469,29.04 99,0014,0018,0975.3,+22.3,74,0145,1626739769,29.012 99,0017,0023,0975.2,+22.3,74,0148,1626740068,28.993 99,0018,0024,0975.1,+22.3,74,0132,1626740368,28.986 99,0016,0022,0975.0,+22.2,75,0143,1626740669,29.051 99,0016,0022,0975.2,+22.1,74,0140,1626740969,29.116 99,0016,0022,0975.3,+22.0,74,0163,1626741269,29.105 99,0013,0017,0975.1,+22.0,74,0152,1626741569,29.095 16,0019,0026,0975.0,+22.1,74,0188,1626741869,29.093 99,0022,0029,0975.1,+21.9,75,0139,1626742169,29.09 99,0017,0023,0974.9,+22.1,75,0165,1626742469,29.091 99,0012,0016,0975.2,+22.0,75,0152,1626742769,29.06 99,0013,0017,0975.3,+21.9,75,0163,1626743069,29.053 99,0014,0018,0975.1,+21.8,74,0147,1626743369,29.049 99,0012,0016,0975.1,+21.7,75,0143,1626743669,29.087 11,0014,0018,0975.2,+21.7,75,0178,1626743969,29.032 99,0015,0021,0975.0,+21.8,74,0142,1626744269,29.092 99,0014,0018,0975.3,+21.5,75,0158,1626744569,29.167 99,0013,0017,0975.1,+21.4,76,0140,1626744869,29.15 99,0013,0017,0975.1,+21.3,75,0140,1626745169,29.145 99,0014,0018,0975.5,+21.2,75,0177,1626745469,29.134 99,0016,0022,0975.0,+21.2,76,0140,1626745769,29.125 18,0012,0016,0975.3,+21.2,75,0155,1626746069,29.123 99,0012,0016,0975.2,+21.2,76,0117,1626746369,29.097 99,0014,0018,0975.2,+21.1,76,0156,1626746669,29.096 99,0014,0018,0975.2,+21.1,76,0146,1626746969,29.092 99,0019,0026,0975.3,+21.1,76,0143,1626747269,29.074 99,0013,0017,0975.1,+21.1,76,0152,1626747569,29.069 99,0014,0018,0975.3,+21.1,76,0154,1626747869,29.128 99,0013,0017,0975.2,+21.1,76,0150,1626748169,29.199 99,0013,0017,0975.2,+21.0,75,0165,1626748469,29.197 99,0018,0024,0975.1,+21.1,76,0147,1626748769,29.191 99,0015,0021,0975.2,+21.0,76,0161,1626749069,29.184 99,0014,0018,0975.5,+20.8,77,0160,1626749369,29.166 99,0013,0017,0975.4,+20.8,76,0145,1626749669,29.153 99,0011,0015,0975.3,+20.8,76,0166,1626749969,29.184 18,0015,0021,0975.6,+20.9,75,0165,1626750269,29.155 99,0015,0021,0975.8,+20.9,75,0158,1626750569,29.137 99,0015,0021,0975.6,+20.8,75,0165,1626750869,29.129 16,0012,0016,0975.5,+20.9,75,0155,1626751169,29.114 99,0014,0018,0975.6,+20.9,75,0156,1626751469,29.171 99,0012,0016,0975.6,+20.9,75,0159,1626751769,29.247 99,0012,0016,0975.6,+21.0,76,0172,1626752069,29.245 18,0013,0017,0975.9,+21.1,75,0161,1626752369,29.245 99,0014,0018,0975.7,+21.3,75,0152,1626752669,29.218 99,0016,0022,0975.9,+21.8,74,0152,1626752969,29.22 99,0013,0017,0975.8,+22.0,73,0120,1626753269,29.223 99,0015,0021,0976.1,+21.9,74,0130,1626753569,29.205 99,0014,0018,0975.8,+22.0,74,0146,1626753869,29.196 99,0013,0017,0975.7,+22.2,74,0146,1626754169,29.188 99,0012,0016,0975.7,+22.5,72,0151,1626754469,29.175 99,0009,0012,0975.8,+22.7,72,0150,1626754769,29.178 99,0012,0016,0975.7,+23.0,70,0144,1626755069,29.241 99,0011,0015,0976.1,+23.1,71,0173,1626755369,29.311 99,0012,0016,0976.0,+23.8,69,0154,1626755669,29.369 99,0011,0015,0975.9,+23.5,70,0151,1626755969,29.287 99,0010,0013,0976.1,+23.5,69,0163,1626756269,29.287 13,0010,0013,0976.0,+23.8,69,0138,1626756569,29.333 99,0012,0016,0976.2,+23.9,68,0150,1626756869,29.271 99,0013,0017,0975.9,+24.8,66,0140,1626757169,29.329 99,0011,0015,0975.9,+24.6,67,0157,1626757469,29.281 99,0012,0016,0976.1,+24.7,68,0147,1626757769,29.247 99,0012,0016,0976.2,+24.7,68,0160,1626758069,29.235 99,0012,0016,0975.9,+24.6,66,0156,1626758369,29.22 11,0010,0013,0976.2,+25.2,65,0151,1626758669,29.342 99,0013,0017,0976.2,+25.2,65,0150,1626758969,29.346 99,0010,0013,0976.0,+25.0,65,0142,1626759269,29.359 99,0013,0017,0975.9,+25.8,64,0170,1626759569,29.333 99,0012,0016,0976.2,+25.0,65,0146,1626759869,29.33 99,0011,0015,0976.3,+25.4,65,0147,1626760169,29.321 99,0019,0026,0976.1,+26.2,62,0158,1626760469,29.308 11,0011,0015,0976.0,+25.9,64,0133,1626760769,29.312 99,0014,0018,0976.3,+26.1,63,0145,1626761069,29.292 99,0015,0021,0975.9,+25.9,65,0148,1626761369,29.288 99,0011,0015,0976.1,+26.2,63,0140,1626761669,29.286 99,0013,0017,0976.0,+26.1,64,0142,1626761969,29.276 99,0014,0018,0976.1,+26.1,65,0172,1626762269,29.345 99,0013,0017,0975.8,+26.9,62,0161,1626762569,29.406 99,0014,0018,0976.3,+26.8,63,0169,1626762869,29.464 99,0014,0018,0976.0,+26.7,63,0162,1626763172,32.103 99,0016,0022,0976.1,+27.6,60,0164,1626763469,29.38 99,0019,0026,0976.2,+27.1,62,0148,1626763769,29.372 99,0015,0021,0976.2,+27.4,62,0169,1626764069,29.349 99,0016,0022,0976.1,+27.5,62,0130,1626764369,29.351 99,0019,0026,0975.9,+27.5,61,0160,1626764669,29.376 11,0015,0021,0975.9,+27.8,61,0168,1626764969,29.335 99,0014,0018,0975.7,+27.7,60,0150,1626765269,29.329 99,0015,0021,0976.0,+27.6,59,0149,1626765569,29.327 99,0014,0018,0975.9,+27.5,60,0141,1626765869,29.392 99,0015,0021,0975.9,+27.8,60,0161,1626766169,29.482 16,0018,0024,0975.8,+27.8,58,0148,1626766472,32.255 99,0017,0023,0975.8,+28.0,58,0153,1626766769,29.436 18,0014,0018,0975.7,+28.0,58,0134,1626767069,29.436 99,0017,0023,0975.9,+28.3,58,0183,1626767369,29.47 99,0024,0032,0976.0,+28.2,58,0156,1626767669,29.422 99,0015,0021,0975.8,+28.4,58,0140,1626767969,29.416 99,0019,0026,0975.9,+28.7,58,0143,1626768269,29.406 99,0013,0017,0976.0,+28.6,57,0169,1626768569,29.385 99,0011,0015,0975.7,+28.9,57,0152,1626768869,29.395 99,0013,0017,0975.6,+29.0,57,0153,1626769169,29.4 99,0014,0018,0975.7,+29.2,55,0139,1626769469,29.441 99,0013,0017,0975.7,+29.3,55,0163,1626769769,29.511 99,0011,0015,0975.9,+29.5,55,0176,1626770069,29.498 99,0014,0018,0975.5,+29.2,55,0152,1626770369,29.496 99,0014,0018,0975.7,+29.8,55,0157,1626770669,29.508 99,0010,0013,0975.5,+29.2,54,0131,1626770969,29.482 23,0011,0015,0975.9,+29.5,54,0162,1626771269,29.475 99,0011,0015,0975.8,+29.0,55,0136,1626771569,29.468 99,0015,0021,0975.7,+28.8,54,0161,1626771869,29.463 99,0011,0015,0975.9,+28.8,53,0174,1626772169,29.456 18,0015,0021,0975.6,+29.0,53,0150,1626772469,29.441 99,0012,0016,0975.6,+29.6,50,0157,1626773069,29.503 21,0015,0021,0975.6,+30.5,51,0164,1626773369,29.562 99,0012,0016,0975.8,+29.9,49,0153,1626773669,29.553 99,0011,0015,0975.6,+30.0,49,0169,1626773969,29.54 99,0011,0015,0975.6,+30.1,50,0135,1626774269,29.531 25,0013,0017,0975.6,+30.6,48,0155,1626774569,29.526 99,0014,0018,0975.7,+30.9,47,0152,1626774869,29.533 99,0009,0012,0975.7,+30.6,47,0155,1626775169,29.515 99,0009,0012,0975.7,+31.0,47,0145,1626775469,29.513 99,0010,0013,0975.4,+30.5,46,0135,1626775769,29.504 99,0009,0012,0975.5,+30.9,46,0152,1626776069,29.498 99,0009,0012,0975.4,+30.8,46,0157,1626776369,29.488 33,0010,0013,0975.6,+30.6,47,0128,1626776669,29.575 99,0009,0012,0975.6,+30.6,47,0154,1626776969,29.625 99,0009,0012,0975.5,+30.2,49,0158,1626777269,29.639 99,0011,0015,0975.4,+30.3,49,0162,1626777569,29.606 99,0011,0015,0975.4,+29.8,49,0147,1626777869,29.599 99,0008,0011,0975.4,+29.8,49,0157,1626778169,29.623 99,0009,0012,0975.5,+29.8,48,0134,1626778469,29.598 99,0009,0012,0975.4,+30.2,48,0155,1626778769,29.572 99,0013,0017,0975.1,+30.7,48,0152,1626779069,29.574 99,0008,0011,0975.3,+30.7,46,0145,1626779369,29.549 99,0014,0018,0975.1,+30.7,44,0163,1626779669,29.543 13,0008,0011,0975.3,+30.9,44,0131,1626779969,29.541 23,0008,0011,0975.2,+30.6,46,0157,1626780269,29.613 99,0012,0016,0975.3,+30.4,46,0155,1626780569,29.667 25,0009,0012,0975.2,+30.4,47,0172,1626780869,29.668 99,0010,0013,0975.3,+30.5,47,0149,1626781169,29.652 99,0009,0012,0975.3,+30.7,46,0161,1626781469,29.646 99,0007,0010,0975.2,+30.7,45,0150,1626781769,29.641 28,0008,0011,0975.3,+31.2,44,0137,1626782069,29.631 99,0008,0011,0975.4,+31.0,42,0145,1626782369,29.628 99,0009,0012,0975.3,+31.3,42,0138,1626782669,29.619 33,0008,0011,0975.5,+31.3,41,0155,1626782969,29.611 99,0007,0010,0975.2,+31.4,42,0145,1626783269,29.61 99,0012,0016,0975.1,+31.2,42,0144,1626783569,29.598 99,0008,0011,0975.5,+31.3,43,0167,1626783869,29.668 30,0010,0013,0975.0,+31.5,43,0145,1626784169,29.719 99,0006,0008,0975.2,+31.2,43,0131,1626784469,29.705 99,0007,0010,0975.2,+31.2,44,0135,1626784769,29.702 99,0009,0012,0975.2,+31.1,44,0156,1626785069,29.691 99,0010,0013,0975.1,+31.3,44,0164,1626785369,29.693 99,0013,0017,0975.3,+30.9,45,0175,1626785669,29.69 99,0008,0011,0975.4,+31.2,46,0170,1626785969,29.685 28,0009,0012,0975.2,+31.4,45,0157,1626786269,29.674 99,0009,0012,0975.1,+31.0,45,0155,1626786569,29.65 99,0008,0011,0975.4,+30.8,49,0148,1626786869,29.648 99,0010,0013,0975.1,+31.0,47,0156,1626787169,29.674 21,0009,0012,0975.3,+31.2,48,0138,1626787469,29.739 99,0010,0013,0975.1,+30.6,48,0150,1626787769,29.773 99,0010,0013,0974.9,+31.0,47,0166,1626788069,29.799 21,0008,0011,0975.4,+30.8,47,0162,1626788369,29.754 99,0009,0012,0974.9,+31.3,46,0145,1626788669,29.748 99,0008,0011,0975.3,+31.1,47,0152,1626788969,29.751 99,0008,0011,0975.0,+30.9,48,0178,1626789269,29.74 99,0008,0011,0975.2,+31.2,48,0152,1626789569,29.722 99,0010,0013,0974.9,+30.7,47,0139,1626789869,29.753 99,0009,0012,0975.0,+30.6,50,0175,1626790169,29.709 99,0010,0013,0975.2,+30.1,51,0140,1626790469,29.741 99,0009,0012,0975.0,+29.8,52,0175,1626790769,29.69 99,0011,0015,0975.4,+30.0,51,0167,1626791069,29.763 99,0010,0013,0975.4,+29.5,52,0137,1626791369,29.825 99,0011,0015,0974.9,+29.5,52,0157,1626791669,29.806 99,0011,0015,0975.1,+29.4,54,0174,1626791969,29.803 99,0013,0017,0975.3,+29.7,53,0161,1626792269,29.792 28,0016,0022,0975.2,+29.4,54,0150,1626792569,29.82 99,0012,0016,0975.4,+29.2,53,0176,1626792869,29.951 99,0016,0022,0974.9,+29.3,52,0144,1626793169,29.755 99,0015,0021,0975.3,+29.4,53,0164,1626793469,29.76 99,0013,0017,0975.2,+29.5,53,0149,1626793769,29.792 99,0011,0015,0975.0,+29.0,53,0147,1626794069,29.737 99,0017,0023,0975.3,+28.7,54,0134,1626794369,29.733 30,0012,0016,0975.6,+28.5,55,0160,1626794669,29.802 99,0016,0022,0975.3,+28.5,56,0150,1626794969,29.869 99,0014,0018,0975.3,+28.3,57,0136,1626795269,29.862 99,0013,0017,0975.2,+28.3,56,0185,1626795569,29.847 99,0013,0017,0975.1,+28.3,55,0135,1626795869,29.837 99,0017,0023,0975.2,+28.3,56,0176,1626796169,29.863 99,0012,0016,0975.1,+28.3,55,0155,1626796469,29.82 21,0016,0022,0975.5,+28.5,55,0133,1626796769,29.848 99,0012,0016,0975.5,+28.5,55,0164,1626797069,29.805 99,0012,0016,0975.6,+28.6,53,0149,1626797369,29.809 28,0013,0017,0975.5,+28.7,53,0154,1626797669,29.818 99,0012,0016,0975.7,+28.6,53,0141,1626797969,29.774 99,0016,0022,0975.9,+28.3,54,0158,1626798269,29.835 99,0012,0016,0975.7,+28.2,55,0144,1626798569,29.906 23,0015,0021,0976.0,+28.1,55,0153,1626798869,29.897 99,0015,0021,0975.7,+28.0,56,0171,1626799169,29.895 99,0012,0016,0975.7,+27.7,56,0166,1626799469,29.886 99,0016,0022,0976.1,+27.6,56,0164,1626799769,29.873 99,0012,0016,0976.1,+27.6,56,0159,1626800069,29.872 99,0011,0015,0976.1,+27.3,57,0152,1626800369,29.862 99,0013,0017,0975.9,+27.3,57,0194,1626800669,29.879 23,0014,0018,0976.0,+27.1,57,0150,1626800969,29.845 99,0013,0017,0976.1,+27.1,58,0146,1626801269,29.829 99,0013,0017,0976.3,+27.0,58,0153,1626801569,29.826 99,0014,0018,0976.2,+27.0,59,0157,1626801869,29.893 99,0014,0018,0976.4,+27.0,58,0144,1626802169,29.958 99,0014,0018,0976.4,+26.9,59,0144,1626802469,29.955 99,0011,0015,0976.6,+26.9,58,0135,1626802769,29.967 99,0011,0015,0976.6,+26.9,58,0158,1626803369,29.925 99,0013,0017,0976.5,+26.8,59,0169,1626803669,29.915 99,0012,0016,0976.5,+26.8,58,0151,1626803969,29.946 42,0010,0013,0976.2,+26.8,58,0152,1626804269,29.905 99,0012,0016,0976.4,+26.9,58,0140,1626804569,29.892 99,0010,0013,0976.2,+26.8,58,0163,1626804869,29.875 30,0011,0015,0976.2,+26.8,58,0143,1626805169,29.872 99,0010,0013,0976.4,+26.8,57,0147,1626805470,30.138 99,0011,0015,0976.5,+26.8,58,0146,1626805769,29.996 99,0009,0012,0976.9,+26.8,58,0159,1626806069,29.989 99,0010,0013,0976.8,+26.7,58,0156,1626806369,29.976 99,0011,0015,0976.6,+26.7,58,0154,1626806669,29.967 99,0011,0015,0976.7,+26.6,58,0177,1626806969,29.963 99,0010,0013,0976.8,+26.6,58,0177,1626807269,29.96 99,0011,0015,0976.8,+26.6,58,0155,1626807569,29.955 99,0013,0017,0977.3,+26.6,58,0153,1626807869,29.954 99,0009,0012,0977.3,+26.6,57,0177,1626808169,29.937 42,0011,0015,0977.4,+26.5,57,0175,1626808469,29.967 99,0010,0013,0977.1,+26.5,57,0132,1626808769,29.918 99,0013,0017,0977.2,+26.5,57,0155,1626809069,29.973 37,0010,0013,0977.2,+26.5,57,0171,1626809370,30.029 99,0010,0013,0977.3,+26.4,58,0152,1626809670,30.028 99,0013,0017,0977.6,+26.3,58,0163,1626809970,30.003 37,0011,0015,0977.4,+26.3,58,0154,1626810270,30.05 99,0008,0011,0977.3,+26.2,58,0160,1626810569,30 99,0008,0011,0977.3,+26.2,58,0152,1626810869,29.989 99,0012,0016,0977.5,+25.6,59,0153,1626813870,30.041 99,0008,0011,0977.3,+25.6,59,0145,1626814170,30.037 37,0009,0012,0977.7,+25.5,60,0146,1626814470,30.022 99,0008,0011,0977.4,+25.4,60,0145,1626814770,30.02 99,0009,0012,0977.6,+25.4,60,0147,1626815069,29.998 99,0009,0012,0977.6,+25.3,61,0175,1626815370,30.008 37,0009,0012,0977.5,+25.2,61,0142,1626815669,29.995 99,0012,0016,0977.5,+25.2,60,0120,1626815969,29.981 99,0008,0011,0977.5,+25.1,60,0141,1626816270,30.05 28,0011,0015,0977.6,+25.2,60,0158,1626816570,30.108 99,0012,0016,0977.8,+25.1,60,0158,1626816870,30.103 99,0008,0011,0977.5,+25.0,61,0165,1626817170,30.095 28,0008,0011,0977.4,+25.0,60,0142,1626817470,30.083 49,0008,0011,0977.5,+25.0,60,0164,1626817770,30.087 99,0011,0015,0977.4,+24.9,60,0170,1626818070,30.065 99,0012,0016,0977.4,+24.9,60,0162,1626818370,30.25 37,0013,0017,0977.2,+24.8,60,0158,1626818670,30.047 99,0009,0012,0977.4,+24.8,60,0157,1626818970,30.038 99,0011,0015,0977.5,+24.7,60,0166,1626819270,30.035 37,0014,0018,0977.7,+24.7,61,0155,1626819570,30.027 99,0013,0017,0977.5,+24.6,61,0146,1626819870,30.103 99,0015,0021,0977.4,+24.6,61,0165,1626820170,30.167 99,0011,0015,0977.3,+24.6,61,0155,1626820470,30.157 37,0010,0013,0977.5,+24.5,61,0164,1626820770,30.149 99,0010,0013,0977.8,+24.4,61,0148,1626821070,30.131 99,0011,0015,0977.4,+24.3,61,0134,1626821370,30.121 99,0009,0012,0977.7,+24.4,60,0169,1626821670,30.118 99,0008,0011,0977.7,+24.3,61,0151,1626821970,30.3 99,0007,0010,0977.6,+24.2,61,0141,1626822270,30.093 99,0011,0015,0977.6,+24.3,60,0173,1626822570,30.09 42,0009,0012,0977.5,+24.3,60,0160,1626822870,30.087 99,0007,0010,0977.6,+24.2,60,0173,1626823170,30.082 99,0009,0012,0977.4,+24.1,61,0141,1626823470,30.138 30,0008,0011,0977.4,+24.1,61,0132,1626823770,30.211 99,0008,0011,0977.2,+24.0,62,0156,1626824070,30.199 99,0011,0015,0977.2,+24.0,62,0127,1626824370,30.187 99,0008,0011,0977.2,+23.9,62,0150,1626824670,30.173 33,0011,0015,0977.3,+23.8,62,0150,1626824970,30.178 99,0006,0008,0977.4,+23.7,62,0151,1626825270,30.162 99,0008,0011,0977.3,+23.7,62,0116,1626825570,30.158 99,0009,0012,0977.3,+23.6,62,0157,1626825870,30.156 99,0009,0012,0977.6,+23.5,62,0115,1626826170,30.142 99,0008,0011,0977.6,+23.5,62,0167,1626826470,30.142 99,0009,0012,0977.5,+23.3,62,0149,1626826770,30.115 37,0011,0015,0977.4,+23.3,63,0161,1626827070,30.192 99,0006,0008,0977.5,+23.3,63,0160,1626827370,30.254 99,0007,0010,0977.4,+23.3,63,0163,1626827670,30.241 99,0008,0011,0977.7,+23.2,63,0145,1626827970,30.237 99,0011,0015,0977.4,+23.2,63,0164,1626828270,30.234 99,0007,0010,0977.8,+23.1,63,0140,1626828570,30.232 99,0009,0012,0977.6,+23.2,62,0164,1626828870,30.216 42,0007,0010,0977.8,+23.1,63,0162,1626829170,30.215 99,0008,0011,0977.4,+23.1,62,0142,1626829470,30.198 99,0009,0012,0977.7,+23.1,62,0173,1626829770,30.198 99,0010,0013,0977.4,+23.0,61,0166,1626830070,30.182 99,0009,0012,0977.4,+23.0,61,0152,1626830370,30.17 99,0008,0011,0977.5,+22.9,61,0166,1626830670,30.224 99,0009,0012,0977.3,+22.9,61,0130,1626830970,30.288 99,0008,0011,0977.1,+22.8,62,0159,1626831270,30.286 99,0011,0015,0977.2,+22.9,62,0144,1626831570,30.486 99,0011,0015,0976.9,+22.8,62,0157,1626831870,30.267 99,0012,0016,0977.2,+22.7,63,0163,1626832170,30.264 99,0012,0016,0977.2,+22.7,63,0167,1626832470,30.25 99,0009,0012,0977.4,+22.7,63,0177,1626832770,30.238 99,0013,0017,0977.4,+22.6,63,0143,1626833070,30.231 99,0009,0012,0977.6,+22.6,63,0147,1626833370,30.228 99,0010,0013,0977.5,+22.6,63,0127,1626833670,30.212 99,0010,0013,0977.6,+22.6,63,0172,1626833970,30.401 40,0012,0016,0977.6,+22.7,63,0128,1626834270,30.27 99,0010,0013,0977.6,+22.7,62,0161,1626834570,30.336 99,0010,0013,0977.6,+22.7,62,0156,1626834870,30.349 99,0009,0012,0977.8,+22.7,62,0176,1626835170,30.321 37,0012,0016,0977.8,+22.8,61,0163,1626835470,30.323 99,0013,0017,0977.9,+22.8,62,0164,1626835770,30.312 99,0013,0017,0977.8,+22.7,62,0167,1626836070,30.311 42,0009,0012,0977.8,+22.6,63,0160,1626836370,30.294 99,0017,0023,0977.8,+22.6,63,0141,1626836670,30.291 99,0012,0016,0978.2,+22.5,64,0152,1626836970,30.275 99,0014,0018,0977.8,+22.4,64,0178,1626837270,30.266 37,0013,0017,0977.9,+22.5,64,0149,1626837570,30.294 99,0012,0016,0978.1,+22.4,64,0153,1626837870,30.33 99,0011,0015,0978.2,+22.4,64,0142,1626838170,30.402 99,0018,0024,0978.5,+22.3,64,0158,1626838470,30.385 99,0014,0018,0978.4,+22.3,64,0147,1626838770,30.381 99,0009,0012,0978.6,+22.4,64,0138,1626839070,30.376 99,0008,0011,0978.2,+22.5,64,0119,1626839370,30.356 99,0011,0015,0978.2,+22.5,64,0158,1626839670,30.349 99,0011,0015,0978.4,+22.6,64,0152,1626839970,30.342 99,0011,0015,0978.5,+22.5,64,0136,1626840270,30.334 37,0010,0013,0978.3,+22.7,64,0130,1626840570,30.324 99,0011,0015,0978.7,+22.8,64,0147,1626840870,30.316 99,0011,0015,0978.7,+22.9,63,0156,1626841170,30.316 99,0011,0015,0978.7,+22.9,63,0134,1626841470,30.368 35,0014,0018,0978.4,+23.1,62,0161,1626841770,30.442 99,0011,0015,0978.7,+23.1,62,0170,1626842070,30.429 99,0012,0016,0978.8,+23.3,62,0141,1626842370,30.426 33,0012,0016,0978.8,+23.8,60,0163,1626842670,30.411 99,0011,0015,0978.8,+23.5,61,0163,1626842970,30.422 99,0011,0015,0978.8,+23.8,60,0152,1626843270,30.392 99,0011,0015,0978.9,+23.8,60,0147,1626843570,30.391 99,0011,0015,0978.8,+23.7,61,0161,1626843870,30.372 99,0017,0023,0979.0,+24.2,60,0158,1626844170,30.371 99,0014,0018,0979.0,+23.9,59,0162,1626844470,30.549 30,0009,0012,0978.8,+24.0,59,0163,1626844770,30.35 99,0008,0011,0978.9,+23.9,60,0158,1626845070,30.433 99,0012,0016,0978.9,+24.1,59,0158,1626845370,30.48 99,0013,0017,0979.1,+24.2,59,0172,1626845670,30.477 99,0011,0015,0979.2,+24.2,58,0164,1626845970,30.47 99,0010,0013,0978.8,+24.4,58,0157,1626846270,30.456 99,0009,0012,0978.8,+24.7,56,0150,1626846570,30.458 40,0012,0016,0979.0,+24.7,56,0152,1626846870,30.44 99,0013,0017,0978.8,+24.7,55,0145,1626847170,30.434 99,0013,0017,0978.8,+24.9,54,0164,1626847470,30.433 99,0012,0016,0979.1,+25.0,54,0162,1626847770,30.428 40,0009,0012,0979.1,+25.1,54,0154,1626848070,30.42 99,0013,0017,0978.8,+25.1,52,0148,1626848370,30.419 99,0013,0017,0979.0,+25.4,52,0150,1626848670,30.484 40,0009,0012,0979.1,+25.4,51,0156,1626848970,30.532 99,0010,0013,0978.9,+25.4,51,0135,1626849270,30.533 99,0017,0023,0979.0,+25.4,51,0140,1626849570,30.512 99,0011,0015,0978.8,+25.5,51,0157,1626849870,30.507 99,0011,0015,0979.0,+25.4,51,0152,1626850170,30.501 99,0012,0016,0978.6,+25.6,51,0150,1626850470,30.498 99,0014,0018,0978.6,+25.8,50,0183,1626850770,30.485 42,0010,0013,0978.7,+25.9,51,0155,1626851070,30.48 99,0010,0013,0978.8,+25.8,51,0150,1626851370,30.473 99,0014,0018,0978.7,+25.8,50,0152,1626851670,30.461 99,0011,0015,0978.4,+26.0,50,0172,1626851970,30.455 99,0014,0018,0978.9,+26.0,49,0154,1626852270,30.512 99,0014,0018,0979.0,+26.1,50,0142,1626852570,30.576 99,0012,0016,0978.7,+26.2,49,0153,1626852870,30.569 99,0021,0028,0979.0,+26.4,49,0145,1626853170,30.57 99,0015,0021,0978.9,+26.4,49,0156,1626853470,30.557 99,0020,0027,0978.6,+26.3,49,0146,1626853770,30.548 33,0013,0017,0979.1,+26.4,49,0140,1626854070,30.525 99,0014,0018,0979.1,+26.6,49,0137,1626854370,30.543 99,0012,0016,0978.9,+26.4,49,0170,1626854670,30.522 99,0011,0015,0978.9,+26.9,48,0139,1626854970,30.513 45,0011,0015,0979.4,+26.8,49,0160,1626855270,30.5 99,0010,0013,0979.3,+26.8,48,0142,1626855570,30.481 99,0016,0022,0979.0,+26.6,49,0173,1626855870,30.549 99,0010,0013,0979.3,+27.3,49,0130,1626856170,30.649 33,0012,0016,0979.1,+27.1,49,0158,1626856470,30.622 99,0012,0016,0979.3,+27.0,48,0137,1626856770,30.613 99,0017,0023,0979.0,+27.0,48,0141,1626857070,30.605 40,0012,0016,0979.5,+27.1,49,0149,1626857370,30.603 99,0010,0013,0979.3,+27.3,48,0160,1626857670,30.584 99,0011,0015,0979.4,+27.0,47,0123,1626857970,30.599 99,0013,0017,0979.4,+27.2,46,0150,1626858270,30.564 35,0012,0016,0979.5,+27.3,46,0136,1626858570,30.575 99,0011,0015,0979.1,+27.4,47,0157,1626858870,30.562 99,0012,0016,0979.3,+27.3,47,0148,1626859170,30.562 99,0012,0016,0979.3,+27.5,45,0147,1626859470,30.615 99,0012,0016,0979.6,+27.7,45,0147,1626859770,30.673 99,0010,0013,0979.3,+27.5,45,0149,1626860070,30.665 99,0010,0013,0979.5,+28.0,45,0145,1626860370,30.659 28,0010,0013,0979.4,+28.1,44,0148,1626860670,30.685 99,0012,0016,0979.2,+28.3,44,0151,1626860970,30.659 99,0015,0021,0979.2,+28.2,43,0157,1626861270,30.641 99,0013,0017,0979.5,+28.5,43,0137,1626861570,30.631 99,0009,0012,0979.2,+28.2,43,0172,1626861870,30.633 99,0012,0016,0979.3,+28.3,42,0138,1626862170,30.622 99,0011,0015,0979.6,+28.4,44,0157,1626862470,30.611 40,0011,0015,0979.2,+28.1,43,0153,1626862770,30.613 99,0013,0017,0979.3,+27.9,43,0151,1626863070,30.673 99,0012,0016,0979.4,+28.2,43,0150,1626863370,30.729 35,0011,0015,0979.5,+28.4,41,0136,1626863670,30.759 99,0012,0016,0979.4,+28.2,41,0169,1626863970,30.714 99,0010,0013,0979.2,+28.2,41,0147,1626864270,30.713 99,0015,0021,0979.2,+28.3,40,0181,1626864570,30.705 37,0009,0012,0979.3,+28.5,42,0158,1626864870,30.688 99,0009,0012,0979.3,+28.4,41,0147,1626865170,30.681 99,0011,0015,0979.4,+28.6,41,0173,1626865470,30.676 30,0009,0012,0979.2,+28.5,41,0142,1626865770,30.661 99,0012,0016,0979.4,+28.7,40,0163,1626866070,30.648 99,0010,0013,0979.2,+29.1,41,0143,1626866370,30.641 99,0010,0013,0979.3,+28.5,40,0161,1626866670,30.713 23,0008,0011,0979.1,+28.8,40,0161,1626866970,30.784 99,0009,0012,0979.3,+28.7,40,0140,1626867270,30.773 99,0009,0012,0979.3,+28.7,39,0161,1626867570,30.778 99,0008,0011,0979.0,+29.0,39,0145,1626867870,30.764 99,0012,0016,0979.1,+28.7,38,0144,1626868170,30.756 99,0011,0015,0979.0,+28.4,39,0143,1626868470,30.745 99,0010,0013,0978.9,+29.0,39,0126,1626868770,30.73 28,0008,0011,0979.0,+28.9,39,0142,1626869070,30.73 99,0010,0013,0978.9,+28.9,39,0144,1626869370,30.716 99,0009,0012,0979.2,+29.0,40,0153,1626869670,30.715 99,0008,0011,0979.3,+29.1,37,0137,1626869970,30.701 35,0007,0010,0979.1,+28.9,39,0124,1626870270,30.773 99,0007,0010,0978.8,+29.0,39,0165,1626870570,30.845 99,0009,0012,0979.0,+29.2,38,0156,1626870870,30.83 99,0007,0010,0979.0,+29.4,39,0142,1626871170,30.824 99,0008,0011,0979.1,+28.9,39,0149,1626871470,30.855 99,0008,0011,0979.2,+28.8,40,0169,1626871770,30.871 99,0009,0012,0979.3,+28.7,37,0158,1626872070,30.801 33,0010,0013,0979.1,+28.6,39,0130,1626872370,30.788 99,0008,0011,0978.9,+28.6,39,0145,1626872670,30.779 99,0012,0016,0979.2,+28.6,39,0156,1626872970,30.767 35,0009,0012,0979.0,+29.0,40,0140,1626873270,30.76 99,0006,0008,0979.1,+28.9,39,0160,1626873570,30.779 99,0009,0012,0979.1,+28.6,39,0162,1626873870,30.815 99,0009,0012,0978.8,+28.5,40,0145,1626874170,30.886 99,0006,0008,0979.3,+28.2,40,0177,1626874470,30.884 99,0008,0011,0978.7,+28.1,39,0158,1626874770,30.891 99,0008,0011,0978.8,+28.3,39,0170,1626875070,30.858 30,0012,0016,0978.9,+28.5,40,0151,1626875370,30.851 99,0007,0010,0978.9,+28.0,40,0150,1626875670,30.844 99,0006,0008,0978.8,+28.0,40,0140,1626875970,30.837 99,0007,0010,0978.8,+28.0,38,0153,1626876270,30.821 21,0011,0015,0979.1,+28.2,38,0140,1626876570,30.822 99,0009,0012,0978.9,+27.9,37,0175,1626876870,30.808 99,0010,0013,0978.9,+28.0,38,0135,1626877170,30.8 33,0008,0011,0979.3,+27.9,37,0137,1626877470,30.857 99,0012,0016,0979.4,+27.9,37,0164,1626877770,30.933 99,0008,0011,0978.9,+27.9,37,0143,1626878070,30.921 99,0012,0016,0979.3,+27.7,38,0163,1626878370,30.927 33,0009,0012,0979.1,+27.8,38,0142,1626878670,30.909 99,0008,0011,0979.0,+27.8,37,0146,1626878970,30.898 99,0008,0011,0979.4,+27.7,38,0191,1626879270,30.888 99,0011,0015,0979.2,+27.4,37,0151,1626879570,30.884 99,0008,0011,0979.2,+27.6,38,0145,1626879870,30.875 99,0008,0011,0979.2,+27.5,38,0150,1626880170,30.866 99,0008,0011,0979.1,+27.4,38,0163,1626880470,30.866 35,0009,0012,0979.4,+27.2,38,0136,1626880770,30.85 99,0007,0010,0979.3,+26.7,39,0160,1626881070,30.913 99,0010,0013,0979.1,+26.8,39,0162,1626881370,30.966 47,0019,0026,0979.3,+26.7,40,0166,1626881670,30.97 99,0011,0015,0979.3,+26.6,40,0163,1626881970,30.963 99,0015,0021,0979.3,+26.5,40,0160,1626882270,30.984 99,0010,0013,0979.5,+26.4,39,0152,1626882570,30.984 30,0008,0011,0979.6,+26.4,40,0143,1626882870,30.94 99,0009,0012,0979.2,+26.3,40,0144,1626883170,30.93 99,0011,0015,0979.3,+26.2,40,0155,1626883470,30.931 33,0014,0018,0979.3,+26.1,40,0165,1626883770,30.913 99,0010,0013,0979.5,+26.1,41,0139,1626884070,30.905 99,0009,0012,0979.3,+25.9,41,0159,1626884370,30.894 99,0011,0015,0979.3,+25.9,41,0141,1626884670,30.959 99,0008,0011,0979.2,+25.7,41,0147,1626884971,31.02 99,0013,0017,0979.4,+25.6,42,0158,1626885271,31.015 99,0010,0013,0979.2,+25.5,42,0139,1626885570,30.998 37,0009,0012,0979.4,+25.4,43,0143,1626885870,30.988 99,0009,0012,0979.6,+25.2,43,0169,1626886170,30.979 99,0010,0013,0979.6,+25.1,43,0178,1626886470,30.965 40,0010,0013,0979.4,+25.0,44,0136,1626886770,30.948 99,0013,0017,0979.7,+24.9,44,0145,1626887070,30.93 99,0008,0011,0979.4,+24.8,44,0167,1626887370,30.93 99,0008,0011,0979.4,+24.7,44,0148,1626887670,30.914 33,0008,0011,0979.7,+24.6,44,0136,1626887970,30.91 99,0007,0010,0979.6,+24.5,44,0136,1626888270,30.964 99,0011,0015,0979.5,+24.4,44,0140,1626888571,31.038 40,0008,0011,0979.4,+24.3,44,0165,1626888871,31.035 99,0014,0018,0979.4,+24.3,45,0122,1626889171,31.024 99,0010,0013,0979.5,+24.2,45,0139,1626889471,31.009 99,0009,0012,0979.7,+24.1,46,0154,1626889771,31.013 99,0011,0015,0979.5,+24.1,46,0139,1626890070,30.99 99,0013,0017,0979.3,+24.0,47,0148,1626890371,31.181 99,0008,0011,0979.6,+24.0,47,0157,1626890670,30.977 40,0011,0015,0979.8,+23.8,47,0172,1626890970,30.971 99,0009,0012,0980.0,+23.8,47,0140,1626891270,30.967 99,0011,0015,0980.1,+23.8,47,0133,1626891570,30.955 99,0013,0017,0980.0,+23.8,48,0147,1626891871,31.024 99,0012,0016,0979.9,+23.7,48,0144,1626892171,31.079 99,0010,0013,0980.3,+23.7,48,0159,1626892471,31.071 99,0010,0013,0980.1,+23.7,48,0143,1626892771,31.064 35,0013,0017,0980.3,+23.6,48,0157,1626893071,31.049 99,0010,0013,0980.3,+23.5,49,0136,1626893371,31.242 99,0014,0018,0980.2,+23.5,49,0159,1626893671,31.236 99,0012,0016,0980.2,+23.5,49,0137,1626893971,31.038 42,0011,0015,0980.3,+23.4,49,0157,1626894271,31.029 99,0012,0016,0980.5,+23.3,50,0149,1626894571,31.018 99,0013,0017,0980.3,+23.3,51,0168,1626894871,31.009 35,0013,0017,0980.1,+23.3,51,0152,1626895170,30.991 99,0012,0016,0980.2,+23.4,50,0153,1626895471,31.063 99,0013,0017,0980.4,+23.3,51,0167,1626895771,31.137 99,0013,0017,0980.4,+23.3,51,0167,1626896071,31.115 99,0011,0015,0980.3,+23.2,51,0181,1626896371,31.105 99,0012,0016,0980.4,+23.2,51,0146,1626896671,31.101 99,0011,0015,0980.3,+23.2,51,0145,1626896971,31.092 49,0013,0017,0980.3,+23.2,51,0157,1626897271,31.087 99,0012,0016,0980.2,+23.1,51,0151,1626897571,31.07 99,0012,0016,0980.2,+23.1,51,0153,1626897871,31.06 99,0014,0018,0980.1,+23.1,51,0151,1626898171,31.066 99,0010,0013,0980.1,+23.1,51,0162,1626898471,31.048 99,0010,0013,0980.2,+23.1,52,0167,1626898771,31.036 99,0018,0024,0980.1,+23.0,52,0143,1626899071,31.103 40,0013,0017,0980.1,+23.0,52,0156,1626899371,31.362 99,0017,0023,0980.1,+23.0,52,0142,1626899671,31.164 99,0009,0012,0980.3,+22.9,53,0177,1626899971,31.155 99,0010,0013,0980.5,+22.9,53,0151,1626900271,31.15 99,0012,0016,0980.3,+22.8,53,0140,1626900571,31.135 99,0034,0047,0980.3,+22.8,53,0141,1626900871,31.131 99,0020,0027,0980.1,+22.8,53,0151,1626901171,31.12 99,0011,0015,0980.3,+22.7,54,0144,1626901471,31.122 99,0011,0015,0980.3,+22.6,54,0139,1626901771,31.107 99,0011,0015,0980.7,+22.6,54,0147,1626902071,31.282 99,0010,0013,0980.4,+22.5,54,0151,1626902371,31.088 99,0015,0021,0980.6,+22.5,54,0153,1626902671,31.151 99,0010,0013,0980.4,+22.4,55,0154,1626902971,31.22 99,0010,0013,0980.5,+22.4,55,0151,1626903271,31.217 40,0012,0016,0980.7,+22.3,55,0156,1626903571,31.207 99,0012,0016,0980.9,+22.2,55,0156,1626903871,31.201 99,0011,0015,0980.8,+22.1,56,0145,1626904171,31.187 99,0011,0015,0980.8,+22.1,56,0154,1626904471,31.182 99,0010,0013,0980.5,+22.0,56,0153,1626904771,31.171 99,0011,0015,0981.0,+22.0,56,0137,1626905071,31.159 99,0011,0015,0980.9,+21.9,56,0158,1626905371,31.343 40,0009,0012,0980.7,+21.8,56,0158,1626905671,31.15 99,0008,0011,0980.9,+21.7,56,0173,1626905971,31.135 99,0010,0013,0980.9,+21.7,56,0143,1626906271,31.208 99,0008,0011,0981.1,+21.7,56,0169,1626906571,31.267 99,0008,0011,0981.1,+21.6,57,0162,1626906871,31.264 99,0007,0010,0981.0,+21.4,57,0163,1626907171,31.248 99,0007,0010,0980.8,+21.4,57,0155,1626907471,31.237 42,0010,0013,0980.7,+21.4,56,0141,1626907771,31.228 99,0009,0012,0980.7,+21.4,56,0154,1626908071,31.237 99,0007,0010,0980.9,+21.3,57,0151,1626908371,31.408 47,0007,0010,0980.8,+21.3,57,0167,1626908671,31.207 99,0011,0015,0981.1,+21.2,57,0136,1626908971,31.204 99,0009,0012,0980.8,+21.2,58,0148,1626909271,31.386 99,0007,0010,0980.8,+21.0,58,0146,1626909571,31.18 99,0011,0015,0981.1,+20.9,59,0162,1626909871,31.432 99,0008,0011,0981.2,+20.9,59,0167,1626910171,31.323 99,0008,0011,0981.0,+20.7,60,0166,1626910471,31.309 42,0008,0011,0981.4,+20.5,60,0169,1626910771,31.483 99,0008,0011,0981.3,+20.5,60,0152,1626911071,31.478 99,0008,0011,0981.2,+20.4,61,0161,1626911371,31.459 99,0008,0011,0981.5,+20.3,61,0169,1626911671,31.461 99,0008,0011,0981.9,+20.3,61,0161,1626911971,31.454 99,0009,0012,0982.2,+20.2,62,0150,1626912271,31.253 99,0008,0011,0982.1,+20.1,62,0128,1626912571,31.435 99,0009,0012,0982.2,+20.2,62,0136,1626912871,31.237 99,0009,0012,0982.1,+20.1,63,0154,1626913171,31.416 99,0007,0010,0982.4,+20.0,63,0158,1626913471,31.292 99,0009,0012,0982.2,+19.9,63,0150,1626913771,31.356 40,0008,0011,0982.4,+19.8,63,0170,1626914071,31.349 99,0009,0012,0982.2,+19.8,64,0143,1626914371,31.533 99,0009,0012,0982.6,+19.7,64,0150,1626914671,31.331 99,0009,0012,0982.5,+19.7,64,0159,1626914971,31.324 99,0009,0012,0982.6,+19.6,64,0155,1626915271,31.506 99,0008,0011,0982.4,+19.5,65,0146,1626915571,31.498 99,0008,0011,0982.4,+19.5,65,0156,1626915871,31.302 40,0008,0011,0982.7,+19.3,65,0130,1626916171,31.292 99,0008,0011,0982.6,+19.2,65,0169,1626916471,31.485 99,0006,0008,0982.8,+19.3,64,0152,1626916771,31.455 40,0008,0011,0982.8,+18.9,66,0154,1626917071,31.518 99,0010,0013,0982.6,+18.8,66,0155,1626917371,31.583 99,0008,0011,0982.8,+18.6,67,0150,1626917671,31.573 99,0009,0012,0982.7,+18.4,68,0153,1626917971,31.575 99,0007,0010,0982.5,+18.4,68,0185,1626918271,31.567 99,0008,0011,0982.6,+18.5,67,0153,1626918571,31.551 99,0009,0012,0982.4,+18.4,68,0156,1626918871,31.557 40,0012,0016,0982.7,+18.1,69,0127,1626919171,31.542 99,0010,0013,0982.7,+17.8,70,0148,1626919471,31.533 99,0007,0010,0982.9,+17.4,71,0166,1626919771,31.527 99,0009,0012,0983.0,+17.4,72,0145,1626920071,31.518 99,0007,0010,0982.9,+17.5,70,0141,1626920371,31.518 99,0008,0011,0983.0,+17.3,72,0142,1626920671,31.385 99,0010,0013,0982.9,+17.3,72,0171,1626920971,31.646 42,0005,0007,0983.3,+17.2,72,0163,1626921271,31.627 99,0006,0008,0983.4,+17.3,71,0158,1626921571,31.623 99,0006,0008,0983.0,+17.1,72,0146,1626921871,31.61 99,0005,0007,0983.2,+17.1,70,0162,1626922171,31.609 42,0007,0010,0983.5,+17.0,72,0147,1626922471,31.608 99,0004,0006,0983.3,+17.0,71,0148,1626922771,31.586 99,0004,0006,0983.3,+17.0,71,0157,1626923071,31.59 42,0008,0011,0983.2,+16.9,72,0134,1626923371,31.577 99,0005,0007,0983.5,+17.0,72,0148,1626923671,31.572 99,0006,0008,0983.6,+17.1,72,0152,1626923971,31.564 99,0007,0010,0983.4,+17.2,71,0137,1626924271,31.631 42,0007,0010,0983.5,+17.3,71,0134,1626924571,31.504 99,0005,0007,0983.7,+17.5,70,0148,1626924871,31.493 99,0006,0008,0983.4,+17.6,70,0159,1626925171,31.491 99,0005,0007,0983.4,+17.7,70,0157,1626925471,31.48 99,0005,0007,0983.4,+17.9,69,0146,1626925771,31.666 99,0004,0006,0983.3,+18.1,69,0142,1626926071,31.655 99,0005,0007,0983.3,+18.2,68,0165,1626926371,31.651 40,0004,0006,0983.3,+18.5,66,0157,1626926671,31.464 99,0005,0007,0983.3,+18.7,65,0141,1626926971,31.436 99,0003,0005,0983.6,+19.1,65,0148,1626927271,31.62 99,0005,0007,0983.5,+19.5,64,0120,1626927571,31.423 99,0006,0008,0983.5,+19.3,67,0150,1626927871,31.485 99,0007,0010,0983.3,+19.3,66,0137,1626928171,31.551 99,0007,0010,0983.6,+20.0,64,0131,1626928471,31.548 40,0006,0008,0983.8,+20.2,64,0152,1626928771,31.732 99,0011,0015,0983.8,+20.7,62,0156,1626929071,31.717 99,0006,0008,0983.9,+20.4,62,0159,1626929371,31.516 99,0004,0006,0983.7,+21.1,59,0163,1626929671,31.518 99,0003,0005,0983.7,+20.5,59,0142,1626929971,31.508 99,0005,0007,0983.6,+20.4,59,0136,1626930271,31.507 99,0004,0006,0983.9,+20.4,59,0143,1626930571,31.489 42,0007,0010,0983.8,+20.4,58,0161,1626930871,31.493 99,0003,0005,0983.8,+21.2,56,0160,1626931171,31.519 99,0003,0005,0983.6,+20.8,57,0160,1626931471,31.536 99,0004,0006,0983.5,+20.8,58,0160,1626931771,31.607 99,0003,0005,0983.6,+21.1,57,0159,1626932071,31.593 99,0004,0006,0983.9,+21.2,57,0147,1626932371,31.597 99,0004,0006,0983.5,+21.6,57,0149,1626932671,31.618 99,0005,0007,0983.6,+21.7,57,0162,1626932971,31.581 99,0003,0005,0983.8,+21.8,56,0158,1626933271,31.575 99,0004,0006,0983.7,+21.7,56,0163,1626933571,31.567 99,0009,0012,0983.5,+21.9,56,0146,1626933871,31.569 99,0003,0005,0983.9,+22.2,55,0166,1626934171,31.538 99,0022,0029,0984.0,+22.2,56,0144,1626934471,31.562 99,0011,0015,0983.8,+22.3,55,0145,1626934771,31.527 40,0003,0005,0983.9,+22.7,54,0155,1626935071,31.585 99,0004,0006,0983.9,+22.6,54,0153,1626935371,31.674 99,0003,0005,0983.9,+22.6,53,0137,1626935671,31.648 99,0004,0006,0984.0,+22.6,54,0132,1626935971,31.64 99,0004,0006,0983.9,+23.0,53,0121,1626936271,31.629 99,0003,0005,0983.8,+23.3,52,0146,1626936571,31.626 99,0003,0005,0984.0,+23.4,51,0164,1626936871,31.631 42,0003,0005,0983.8,+23.4,51,0157,1626937171,31.62 99,0003,0005,0983.6,+23.3,51,0158,1626937471,31.611 99,0004,0006,0983.5,+23.6,51,0158,1626937771,31.596 99,0004,0006,0983.8,+23.0,52,0145,1626938071,31.588 99,0004,0006,0983.7,+23.4,52,0156,1626938371,31.584 99,0004,0006,0984.0,+23.1,52,0155,1626938671,31.648 99,0004,0006,0983.5,+23.1,53,0158,1626938971,31.731 45,0004,0006,0983.7,+23.4,53,0164,1626939271,31.696 99,0004,0006,0983.7,+22.8,52,0174,1626939571,31.676 99,0004,0006,0983.9,+23.3,52,0148,1626939871,31.67 40,0004,0006,0983.7,+23.6,51,0136,1626940171,31.663 99,0008,0011,0983.6,+24.1,50,0147,1626940471,31.672 99,0004,0006,0983.7,+24.2,51,0157,1626940771,31.649 99,0004,0006,0983.6,+24.3,50,0163,1626941071,31.633 35,0004,0006,0983.6,+24.4,50,0147,1626941371,31.637 99,0005,0007,0984.0,+23.5,50,0145,1626941671,31.654 99,0003,0005,0984.0,+23.5,52,0151,1626941971,31.617 99,0003,0005,0983.9,+24.2,52,0148,1626942271,31.679 99,0004,0006,0984.1,+24.2,51,0167,1626942571,31.754 99,0007,0010,0983.8,+24.4,51,0124,1626942871,31.742 99,0003,0005,0984.0,+24.2,51,0159,1626943171,31.73 45,0005,0007,0983.7,+23.7,52,0170,1626943471,31.726 99,0004,0006,0983.7,+24.5,51,0142,1626943771,31.712 99,0003,0005,0984.0,+24.3,50,0149,1626944071,31.702 35,0005,0007,0983.8,+25.0,49,0154,1626944371,31.694 99,0004,0006,0984.0,+24.7,49,0147,1626944671,31.689 99,0004,0006,0984.1,+25.2,49,0158,1626944971,31.703 99,0004,0006,0984.1,+25.4,49,0172,1626945271,31.669 37,0003,0005,0983.6,+24.8,48,0141,1626945571,31.657 99,0003,0005,0983.9,+24.9,49,0153,1626945871,31.732 99,0005,0007,0983.8,+24.1,49,0175,1626946171,31.787 99,0004,0006,0983.8,+24.0,51,0160,1626946471,31.787 99,0004,0006,0983.9,+24.0,51,0157,1626946771,31.772 99,0007,0010,0983.7,+24.0,51,0135,1626947071,31.766 99,0006,0008,0983.8,+23.8,52,0166,1626947371,31.76 37,0007,0010,0983.7,+23.7,52,0140,1626947671,31.745 99,0005,0007,0983.8,+23.8,54,0162,1626947971,31.737 99,0005,0007,0983.7,+23.7,54,0140,1626948271,31.729 99,0005,0007,0983.8,+23.6,53,0154,1626948571,31.725 99,0005,0007,0983.8,+24.0,52,0169,1626948871,31.723 99,0008,0011,0983.5,+24.7,53,0131,1626949171,31.701 99,0005,0007,0983.4,+25.4,50,0139,1626949471,31.759 37,0004,0006,0983.8,+25.3,50,0152,1626949771,31.9 99,0004,0006,0983.4,+25.3,50,0160,1626950071,31.823 99,0006,0008,0983.6,+24.7,50,0176,1626950371,31.811 37,0005,0007,0983.9,+24.9,51,0140,1626950671,31.805 99,0005,0007,0983.5,+25.2,49,0168,1626950971,31.802 99,0004,0006,0983.5,+25.2,49,0150,1626951271,31.791 99,0005,0007,0983.6,+25.1,48,0146,1626951571,31.781 30,0005,0007,0983.5,+24.8,49,0153,1626951871,31.775 99,0004,0006,0983.5,+24.0,52,0143,1626952171,31.763 99,0004,0006,0983.7,+23.9,52,0146,1626952471,31.755 99,0007,0010,0983.7,+23.6,53,0168,1626952771,31.756 99,0007,0010,0983.9,+23.5,53,0187,1626953071,31.812 99,0006,0008,0983.7,+23.5,54,0171,1626953371,31.878 99,0005,0007,0983.5,+24.0,53,0175,1626953671,31.875 99,0008,0011,0983.8,+24.1,53,0153,1626953971,31.859 99,0004,0006,0983.7,+23.9,54,0156,1626954271,31.857 99,0007,0010,0983.7,+23.9,54,0150,1626954571,31.842 37,0006,0008,0983.5,+23.8,54,0130,1626954871,31.832 99,0006,0008,0983.9,+23.4,55,0136,1626955171,31.829 99,0004,0006,0983.4,+23.5,54,0157,1626955471,31.814 99,0006,0008,0983.3,+23.8,54,0145,1626955771,31.814 99,0007,0010,0983.4,+24.1,53,0164,1626956071,31.796 99,0004,0006,0983.2,+24.2,53,0151,1626956371,31.793 99,0004,0006,0983.2,+24.2,53,0142,1626956671,31.855 33,0004,0006,0983.3,+24.3,54,0146,1626956971,31.921 99,0005,0007,0983.2,+24.3,52,0158,1626957271,31.917 99,0002,0003,0983.2,+24.4,52,0145,1626957571,31.907 99,0004,0006,0983.3,+24.1,52,0131,1626957871,31.903 37,0004,0006,0983.4,+24.0,53,0153,1626958171,31.9 99,0006,0008,0983.4,+24.1,53,0159,1626958471,31.902 99,0005,0007,0983.3,+24.3,52,0144,1626958771,31.893 35,0004,0006,0983.2,+24.2,51,0168,1626959071,31.861 99,0004,0006,0983.0,+24.0,52,0175,1626959371,31.866 99,0003,0005,0983.4,+23.9,52,0142,1626959671,31.866 99,0005,0007,0983.3,+23.8,52,0125,1626959971,31.839 99,0003,0005,0983.1,+23.6,53,0157,1626960271,31.91 99,0005,0007,0983.1,+23.4,54,0155,1626960571,31.989 99,0004,0006,0983.2,+23.5,54,0159,1626960871,31.965 40,0004,0006,0983.1,+23.5,54,0133,1626961171,31.948 99,0004,0006,0983.1,+23.4,54,0157,1626961471,31.963 99,0004,0006,0983.0,+23.3,54,0139,1626961771,31.95 99,0005,0007,0983.0,+23.2,55,0133,1626962071,31.928 37,0004,0006,0983.0,+23.3,55,0147,1626962371,31.928 99,0004,0006,0983.1,+23.4,54,0164,1626962671,31.915 99,0004,0006,0983.0,+23.4,54,0164,1626962971,31.909 35,0007,0010,0982.6,+23.4,54,0151,1626963271,31.903 99,0012,0016,0982.8,+23.4,53,0139,1626963571,31.897 99,0004,0006,0982.5,+23.5,53,0133,1626963871,31.956 99,0004,0006,0982.6,+23.6,53,0142,1626964172,32.024 42,0004,0006,0982.7,+23.6,52,0152,1626964472,32.023 99,0004,0006,0982.3,+23.7,51,0152,1626964772,32.024 99,0005,0007,0982.6,+23.6,52,0155,1626965072,32.004 35,0006,0008,0982.6,+23.7,53,0159,1626965371,31.987 99,0004,0006,0982.4,+23.7,53,0173,1626965671,31.982 99,0004,0006,0982.6,+23.7,53,0154,1626965971,31.98 99,0004,0006,0982.5,+23.8,53,0143,1626966271,31.966 99,0005,0007,0982.2,+23.8,53,0174,1626966571,31.956 99,0007,0010,0982.4,+23.8,53,0154,1626966871,31.949 99,0003,0005,0982.5,+23.7,53,0162,1626967171,31.932 37,0006,0008,0982.6,+23.7,53,0158,1626967472,32.004 99,0007,0010,0982.5,+23.7,54,0117,1626967772,32.069 99,0006,0008,0982.2,+23.8,54,0167,1626968072,32.069 99,0004,0006,0982.3,+23.7,54,0142,1626968372,32.05 99,0008,0011,0982.3,+23.7,54,0138,1626968672,32.044 99,0006,0008,0982.2,+23.8,54,0160,1626968972,32.035 99,0005,0007,0982.2,+23.8,55,0143,1626969272,32.031 35,0005,0007,0982.1,+23.7,54,0162,1626969572,32.02 99,0006,0008,0982.3,+23.8,55,0144,1626969872,32.016 99,0004,0006,0982.1,+24.0,55,0142,1626970172,32.008 99,0005,0007,0982.2,+24.0,54,0138,1626970471,32 37,0006,0008,0982.0,+24.0,54,0122,1626970771,31.987 99,0007,0010,0982.3,+24.1,54,0150,1626971072,32.048 99,0007,0010,0982.2,+24.1,54,0128,1626971372,32.115 37,0005,0007,0982.1,+24.1,54,0161,1626971672,32.095 99,0007,0010,0982.2,+24.2,54,0155,1626971972,32.093 99,0008,0011,0982.4,+24.1,54,0155,1626972272,32.087 99,0009,0012,0982.4,+24.1,53,0165,1626972572,32.075 99,0007,0010,0982.5,+24.1,54,0135,1626972872,32.072 99,0006,0008,0982.7,+24.1,54,0138,1626973172,32.071 99,0012,0016,0982.5,+23.9,55,0143,1626973472,32.059 42,0007,0010,0982.7,+23.7,55,0162,1626973772,32.057 99,0005,0007,0982.7,+23.6,55,0143,1626974072,32.047 99,0005,0007,0982.6,+23.5,55,0155,1626974372,32.032 99,0005,0007,0982.6,+23.4,55,0149,1626974672,32.114 99,0007,0010,0982.9,+23.3,54,0171,1626974972,32.162 99,0010,0013,0982.7,+23.3,54,0138,1626975272,32.151 99,0006,0008,0982.9,+23.0,55,0156,1626975572,32.14 33,0005,0007,0982.7,+23.1,54,0140,1626975872,32.134 99,0005,0007,0982.5,+22.7,55,0149,1626976172,32.132 99,0005,0007,0982.6,+23.0,53,0157,1626976472,32.115 40,0006,0008,0982.8,+22.5,56,0132,1626976772,32.106 40,0011,0015,0982.8,+22.3,57,0163,1626977072,32.101 99,0006,0008,0982.9,+22.2,58,0183,1626977372,32.086 99,0008,0011,0982.6,+21.9,58,0163,1626977672,32.084 99,0007,0010,0983.1,+21.8,58,0148,1626977972,32.064 99,0007,0010,0983.1,+21.8,58,0168,1626978272,32.13 99,0013,0017,0983.0,+21.6,59,0146,1626978572,32.197 42,0007,0010,0983.1,+21.2,61,0163,1626978872,32.19 99,0007,0010,0983.0,+21.2,60,0167,1626979172,32.181 99,0006,0008,0983.1,+21.0,60,0157,1626979472,32.168 99,0012,0016,0982.9,+21.0,60,0147,1626979772,32.168 33,0009,0012,0983.1,+21.0,60,0134,1626980072,32.159 99,0007,0010,0983.2,+21.0,60,0162,1626980372,32.173 99,0005,0007,0983.2,+20.9,60,0176,1626980672,32.134 40,0008,0011,0983.3,+21.1,60,0158,1626980972,32.145 99,0005,0007,0983.3,+20.7,61,0154,1626981272,32.309 99,0008,0011,0983.3,+20.4,62,0162,1626981572,32.299 99,0006,0008,0983.4,+20.4,62,0158,1626981872,32.176 99,0007,0010,0983.5,+20.4,61,0156,1626982172,32.24 99,0006,0008,0983.3,+20.3,61,0136,1626982472,32.239 99,0010,0013,0983.1,+20.3,62,0158,1626982772,32.224 45,0005,0007,0983.0,+20.2,62,0145,1626983072,32.213 99,0007,0010,0983.1,+19.9,63,0172,1626983372,32.208 99,0005,0007,0983.1,+19.8,63,0152,1626983672,32.199 99,0006,0008,0983.0,+19.8,62,0178,1626983972,32.21 99,0006,0008,0983.1,+19.7,63,0153,1626984272,32.179 99,0005,0007,0983.0,+19.7,63,0153,1626984572,32.17 99,0006,0008,0983.0,+19.8,62,0148,1626984872,32.356 42,0007,0010,0983.2,+19.6,63,0155,1626985172,32.151 99,0008,0011,0983.1,+19.5,63,0164,1626985472,32.475 99,0007,0010,0983.1,+19.5,63,0136,1626985772,32.5 99,0009,0012,0983.1,+19.1,65,0168,1626986072,32.299 99,0007,0010,0983.3,+19.2,63,0156,1626986372,32.276 99,0007,0010,0983.1,+19.0,65,0148,1626986672,32.263 99,0008,0011,0983.1,+19.0,64,0171,1626986972,32.254 40,0007,0010,0983.0,+18.9,64,0139,1626987272,32.248 99,0009,0012,0983.1,+18.9,65,0137,1626987572,32.241 99,0007,0010,0983.0,+18.9,64,0147,1626987872,32.221 99,0009,0012,0983.2,+19.1,63,0184,1626988172,32.218 99,0008,0011,0983.1,+19.1,64,0148,1626988472,32.209 99,0007,0010,0983.0,+19.1,63,0161,1626988772,32.388 99,0007,0010,0983.0,+19.1,64,0141,1626989072,32.454 40,0008,0011,0983.1,+19.1,63,0186,1626989372,32.347 99,0006,0008,0982.9,+19.2,63,0156,1626989672,32.322 99,0007,0010,0982.8,+19.0,63,0154,1626989972,32.316 99,0007,0010,0983.0,+18.9,64,0153,1626990272,32.313 99,0006,0008,0983.0,+18.9,65,0171,1626990572,32.301 99,0005,0007,0982.9,+18.7,64,0145,1626990872,32.289 99,0005,0007,0982.9,+18.6,65,0165,1626991172,32.279 40,0005,0007,0983.3,+18.5,65,0148,1626991472,32.27 99,0006,0008,0983.2,+18.5,65,0134,1626991772,32.264 99,0006,0008,0983.1,+18.5,65,0146,1626992072,32.258 99,0006,0008,0983.0,+18.2,66,0159,1626992372,32.254 40,0007,0010,0983.2,+18.4,64,0160,1626992672,32.321 99,0006,0008,0982.8,+18.3,65,0153,1626992972,32.379 99,0006,0008,0983.0,+18.3,65,0163,1626993272,32.372 45,0007,0010,0982.7,+18.2,65,0133,1626993572,32.364 99,0006,0008,0982.9,+18.2,65,0152,1626993872,32.403 99,0006,0008,0983.2,+18.0,66,0154,1626994172,32.342 42,0006,0008,0983.0,+18.1,65,0153,1626994472,32.55 99,0005,0007,0982.9,+18.2,65,0169,1626994772,32.522 99,0007,0010,0982.6,+18.2,65,0173,1626995072,32.51 99,0007,0010,0982.9,+18.3,65,0150,1626995372,32.316 40,0005,0007,0982.7,+18.2,65,0149,1626995672,32.307 99,0005,0007,0982.9,+18.2,66,0140,1626995972,32.293 99,0007,0010,0983.0,+18.2,66,0139,1626996272,32.363 99,0008,0011,0982.7,+18.2,66,0144,1626996572,32.426 99,0007,0010,0983.0,+18.3,66,0149,1626996872,32.418 99,0005,0007,0983.0,+18.3,65,0166,1626997172,32.415 99,0008,0011,0982.9,+18.1,66,0140,1626997472,32.41 42,0006,0008,0983.0,+18.2,65,0154,1626997772,32.399 99,0006,0008,0983.1,+18.1,66,0143,1626998072,32.398 99,0006,0008,0983.0,+18.2,66,0150,1626998372,32.384 99,0005,0007,0983.1,+17.9,67,0144,1626998672,32.389 40,0005,0007,0983.1,+18.1,66,0126,1626998972,32.376 99,0004,0006,0983.2,+18.1,67,0172,1626999272,32.401 99,0006,0008,0983.3,+18.1,66,0158,1626999572,32.353 40,0005,0007,0983.3,+18.0,67,0163,1626999872,32.416 99,0005,0007,0983.1,+18.2,66,0118,1627000172,32.488 99,0013,0017,0983.4,+18.1,66,0164,1627000472,32.474 99,0006,0008,0982.9,+18.2,66,0166,1627000772,32.461 99,0005,0007,0983.0,+18.2,66,0140,1627001072,32.449 99,0005,0007,0983.0,+18.2,66,0138,1627001372,32.445 99,0006,0008,0983.0,+18.1,66,0140,1627001672,32.448 42,0005,0007,0982.9,+18.2,66,0152,1627001972,32.434 99,0006,0008,0982.7,+18.2,65,0132,1627002272,32.614 99,0005,0007,0983.0,+18.2,66,0136,1627002572,32.411 45,0007,0010,0983.2,+18.0,66,0153,1627002872,32.595 99,0005,0007,0983.4,+17.6,68,0152,1627003172,32.392 99,0004,0006,0983.1,+17.8,67,0144,1627003472,32.462 99,0005,0007,0983.0,+17.9,66,0141,1627003772,32.527 40,0004,0006,0983.0,+18.0,66,0144,1627004072,32.707 99,0004,0006,0982.9,+18.1,66,0161,1627004372,32.506 99,0006,0008,0982.7,+18.2,66,0144,1627004672,32.5 99,0008,0011,0983.0,+18.3,65,0146,1627004972,32.505 42,0008,0011,0983.1,+18.3,65,0159,1627005272,32.498 99,0004,0006,0982.9,+18.5,65,0150,1627005572,32.497 99,0004,0006,0982.8,+18.5,65,0159,1627005872,32.472 42,0004,0006,0982.8,+18.6,65,0162,1627006172,32.467 99,0005,0007,0983.1,+18.7,64,0154,1627006472,32.458 99,0005,0007,0982.9,+18.9,64,0131,1627006772,32.443 99,0008,0011,0982.7,+19.0,63,0158,1627007072,32.505 99,0007,0010,0983.2,+19.1,63,0140,1627007372,32.581 99,0005,0007,0983.1,+19.5,62,0142,1627007672,32.58 99,0005,0007,0983.0,+20.0,61,0129,1627007972,32.557 40,0005,0007,0983.1,+20.0,61,0154,1627008272,32.556 99,0006,0008,0983.2,+20.3,60,0146,1627008572,32.543 99,0005,0007,0983.1,+20.2,60,0142,1627008872,32.532 99,0004,0006,0983.0,+20.4,60,0157,1627009172,32.535 37,0005,0007,0982.8,+20.5,59,0145,1627009472,32.522 99,0005,0007,0982.9,+20.6,59,0132,1627009772,32.516 99,0011,0015,0982.9,+20.5,59,0160,1627010072,32.51 40,0004,0006,0983.0,+20.5,59,0149,1627010372,32.492 99,0007,0010,0983.3,+20.3,60,0152,1627010672,32.564 99,0007,0010,0983.3,+20.3,60,0152,1627010972,32.622 99,0004,0006,0983.1,+20.2,61,0163,1627011272,32.632 99,0005,0007,0983.4,+20.0,62,0150,1627011572,32.605 99,0006,0008,0983.1,+20.0,62,0158,1627011872,32.804 99,0009,0012,0983.0,+20.1,61,0130,1627012172,32.776 40,0005,0007,0983.2,+20.0,62,0159,1627012472,32.574 99,0005,0007,0983.0,+20.2,62,0158,1627012772,32.574 99,0003,0005,0983.4,+20.0,62,0144,1627013072,32.579 99,0005,0007,0983.0,+20.2,63,0153,1627013372,32.817 99,0008,0011,0983.1,+20.1,62,0159,1627013672,32.74 99,0005,0007,0983.0,+20.2,63,0151,1627013972,32.539 99,0005,0007,0983.0,+20.2,63,0158,1627014272,32.613 40,0011,0015,0983.0,+20.2,62,0159,1627014572,32.677 99,0008,0011,0983.2,+20.2,62,0153,1627014872,32.683 99,0011,0015,0983.4,+20.4,62,0174,1627015172,32.655 99,0008,0011,0983.1,+20.5,63,0159,1627015472,32.65 37,0015,0021,0983.1,+20.5,62,0145,1627015772,32.644 99,0018,0024,0983.2,+20.5,62,0146,1627016072,32.634 99,0013,0017,0983.0,+20.7,62,0158,1627016372,32.827 40,0011,0015,0983.4,+20.7,62,0151,1627016672,32.616 99,0014,0018,0983.4,+20.9,60,0130,1627016972,32.61 99,0005,0007,0983.0,+21.0,58,0137,1627017272,32.603 99,0007,0010,0983.3,+20.9,58,0151,1627017572,32.588 99,0012,0016,0983.1,+21.0,60,0169,1627017872,32.853 99,0006,0008,0983.4,+21.1,60,0130,1627018172,32.732 99,0005,0007,0983.1,+21.3,59,0137,1627018472,32.727 40,0006,0008,0983.0,+21.4,59,0142,1627018772,32.715 99,0006,0008,0983.2,+21.6,57,0159,1627019072,32.701 99,0009,0012,0983.0,+21.8,53,0137,1627019372,32.695 99,0005,0007,0983.2,+21.9,52,0171,1627019672,32.686 99,0003,0005,0983.2,+22.4,51,0144,1627019972,32.675 99,0012,0016,0983.3,+22.4,50,0153,1627020272,32.675 99,0007,0010,0983.0,+22.4,49,0151,1627020572,32.673 40,0022,0029,0983.3,+22.4,49,0179,1627020872,32.661 99,0003,0005,0983.0,+22.5,49,0146,1627021172,32.656 99,0004,0006,0983.2,+22.6,48,0157,1627021472,32.749 99,0002,0003,0982.9,+23.1,49,0162,1627021772,32.789 42,0006,0008,0983.0,+23.0,47,0167,1627022072,32.778 99,0004,0006,0983.0,+23.3,47,0158,1627022372,32.761 99,0004,0006,0983.0,+23.7,44,0139,1627022672,32.756 99,0003,0005,0983.0,+23.9,45,0152,1627022972,32.746 99,0002,0003,0982.9,+24.1,43,0153,1627023272,32.743 99,0004,0006,0983.1,+24.3,43,0153,1627023572,32.744 99,0003,0005,0982.9,+24.4,44,0153,1627023872,32.729 37,0005,0007,0982.9,+24.8,44,0153,1627024172,32.712 99,0003,0005,0982.8,+24.4,42,0156,1627024472,32.702 99,0004,0006,0983.0,+25.3,45,0120,1627024772,32.704 99,0003,0005,0982.8,+24.7,42,0180,1627025072,32.766 99,0004,0006,0982.8,+25.0,43,0135,1627025372,32.836 99,0005,0007,0982.6,+25.1,43,0166,1627025672,32.825 99,0003,0005,0982.7,+25.5,43,0127,1627025972,32.817 37,0002,0003,0982.9,+25.5,42,0137,1627026272,32.811 99,0004,0006,0982.7,+25.1,42,0148,1627026572,32.82 99,0003,0005,0983.0,+24.9,42,0157,1627026872,32.79 35,0004,0006,0982.9,+25.8,41,0136,1627027172,32.798 99,0004,0006,0982.9,+25.5,41,0143,1627027472,32.772 99,0005,0007,0983.0,+25.7,40,0129,1627027772,32.766 99,0003,0005,0982.9,+26.1,41,0179,1627028072,32.757 37,0008,0011,0982.8,+25.6,42,0138,1627028372,32.746 99,0005,0007,0983.1,+25.8,42,0154,1627028672,32.808 99,0004,0006,0982.8,+26.0,43,0117,1627028972,32.876 40,0004,0006,0982.9,+25.5,42,0144,1627029272,32.863 99,0003,0005,0982.6,+26.3,43,0160,1627029572,32.858 99,0004,0006,0982.7,+25.9,41,0155,1627029872,32.853 99,0003,0005,0982.9,+25.8,41,0173,1627030172,32.842 99,0004,0006,0982.9,+25.5,42,0153,1627030472,32.834 99,0003,0005,0982.9,+25.7,43,0158,1627030772,32.835 99,0004,0006,0982.8,+25.9,44,0130,1627031072,32.812 42,0004,0006,0982.5,+26.4,42,0131,1627031372,32.818 99,0006,0008,0983.0,+26.5,42,0132,1627031672,32.799 99,0005,0007,0982.7,+26.0,42,0164,1627031972,32.789 99,0005,0007,0982.9,+25.7,42,0146,1627032272,32.852 99,0006,0008,0982.7,+25.7,43,0138,1627032572,32.921 99,0004,0006,0982.7,+25.6,43,0144,1627032872,32.915 99,0006,0008,0982.6,+26.0,42,0155,1627033172,32.904 33,0004,0006,0982.5,+25.9,43,0147,1627033472,32.905 99,0006,0008,0982.5,+25.9,43,0177,1627033772,32.886 99,0006,0008,0982.6,+26.0,43,0134,1627034072,32.873 99,0006,0008,0982.4,+26.1,41,0151,1627034372,32.87 37,0004,0006,0982.3,+25.7,42,0165,1627034672,32.87 99,0003,0005,0982.5,+25.7,42,0161,1627034972,32.893 99,0003,0005,0982.6,+26.4,43,0156,1627035272,32.848 40,0005,0007,0982.3,+26.1,43,0183,1627035572,32.845 99,0005,0007,0982.4,+25.9,43,0137,1627035872,32.907 99,0005,0007,0982.3,+26.1,44,0147,1627036172,32.961 42,0004,0006,0982.5,+26.3,43,0148,1627036472,32.953 42,0005,0007,0982.1,+26.7,43,0145,1627036772,32.963 99,0004,0006,0982.0,+26.9,41,0153,1627037072,32.959 99,0003,0005,0981.9,+26.8,41,0157,1627037372,32.934 37,0005,0007,0981.9,+26.4,42,0170,1627037672,32.924 99,0009,0012,0981.9,+26.9,42,0144,1627037972,32.918 99,0005,0007,0982.0,+26.7,43,0155,1627038272,32.917 99,0004,0006,0982.2,+26.9,42,0140,1627038572,32.904 99,0005,0007,0981.9,+26.7,40,0172,1627038872,32.89 99,0004,0006,0981.6,+27.0,41,0139,1627039172,32.901 99,0005,0007,0981.7,+26.9,41,0166,1627039472,32.944 42,0004,0006,0981.7,+27.1,41,0148,1627039773,33.016 99,0004,0006,0981.9,+26.9,42,0167,1627040073,33.004 99,0004,0006,0981.7,+27.0,41,0160,1627040372,32.992 99,0005,0007,0981.8,+27.1,40,0163,1627040672,32.986 99,0006,0008,0981.9,+27.2,40,0144,1627040972,32.979 99,0006,0008,0981.5,+27.0,41,0137,1627041272,32.988 99,0004,0006,0981.5,+27.8,41,0153,1627041572,32.957 37,0003,0005,0981.5,+27.4,40,0147,1627041872,32.963 99,0006,0008,0981.6,+27.8,39,0156,1627042172,32.959 99,0005,0007,0981.6,+27.1,40,0179,1627042472,32.941 99,0010,0013,0981.4,+26.9,41,0162,1627042772,32.913 99,0007,0010,0981.7,+26.7,41,0152,1627043072,32.998 99,0004,0006,0981.4,+26.8,41,0128,1627043373,33.073 99,0004,0006,0981.5,+26.8,40,0153,1627043673,33.035 35,0004,0006,0981.6,+26.4,41,0149,1627043973,33.091 99,0004,0006,0981.7,+26.3,41,0148,1627044273,33.022 99,0005,0007,0981.6,+26.1,42,0187,1627044573,33.019 99,0004,0006,0981.3,+26.1,41,0164,1627044873,33.005 99,0005,0007,0981.2,+26.5,42,0140,1627045172,32.988 99,0006,0008,0981.4,+26.6,41,0146,1627045472,32.989 99,0005,0007,0981.4,+27.3,40,0149,1627045772,32.969 35,0007,0010,0981.3,+27.3,40,0145,1627046073,33.012 99,0004,0006,0981.1,+27.2,39,0142,1627046372,32.998 99,0005,0007,0981.5,+27.4,39,0123,1627046673,33.035 99,0004,0006,0981.5,+27.0,40,0150,1627046973,33.138 42,0003,0005,0981.4,+27.3,40,0131,1627047273,33.104 99,0010,0013,0981.5,+27.4,39,0151,1627047573,33.089 99,0004,0006,0981.3,+27.3,39,0176,1627047873,33.091 99,0004,0006,0981.5,+27.6,40,0133,1627048173,33.071 99,0006,0008,0981.4,+27.0,40,0149,1627048473,33.064 99,0004,0006,0981.3,+26.9,40,0154,1627048773,33.054 99,0005,0007,0981.1,+26.4,40,0147,1627049073,33.049 37,0004,0006,0981.4,+26.5,41,0144,1627049373,33.043 99,0004,0006,0981.3,+26.1,41,0161,1627049673,33.043 99,0005,0007,0981.4,+26.5,41,0161,1627049973,33.005 40,0007,0010,0981.0,+26.7,42,0139,1627050273,33.073 99,0004,0006,0981.4,+27.0,40,0175,1627050573,33.154 99,0004,0006,0981.4,+26.9,41,0161,1627050873,33.138 99,0006,0008,0981.0,+27.4,40,0135,1627051173,33.137 99,0005,0007,0981.1,+27.1,41,0162,1627051473,33.124 99,0005,0007,0981.1,+27.1,40,0151,1627051773,33.127 99,0004,0006,0981.2,+27.2,40,0158,1627052073,33.143 99,0008,0011,0981.0,+27.1,41,0149,1627052373,33.115 99,0005,0007,0981.4,+27.0,40,0172,1627052673,33.09 99,0005,0007,0981.1,+27.1,41,0144,1627052973,33.083 99,0007,0010,0981.0,+27.3,41,0161,1627053273,33.108 42,0005,0007,0981.3,+26.9,42,0136,1627053573,33.192 99,0005,0007,0981.1,+26.7,42,0138,1627053873,33.127 99,0006,0008,0981.2,+26.6,42,0147,1627054173,33.199 40,0005,0007,0981.0,+26.1,43,0151,1627054473,33.18 99,0004,0006,0981.1,+25.8,43,0151,1627054773,33.172 99,0008,0011,0981.3,+25.7,43,0170,1627055073,33.172 99,0005,0007,0981.2,+25.6,43,0169,1627055373,33.162 40,0007,0010,0981.1,+25.5,44,0153,1627055673,33.164 99,0006,0008,0981.1,+25.4,44,0150,1627055973,33.148 99,0006,0008,0981.4,+25.3,45,0152,1627056273,33.122 37,0004,0006,0981.2,+25.2,45,0129,1627056573,33.123 99,0006,0008,0981.3,+25.0,45,0149,1627056873,33.116 99,0004,0006,0981.3,+24.9,45,0170,1627057173,33.112 99,0005,0007,0981.3,+24.8,45,0153,1627057473,33.21 42,0004,0006,0981.4,+24.7,46,0149,1627057773,33.238 99,0003,0005,0981.2,+24.5,45,0135,1627058373,33.222 45,0010,0013,0981.3,+24.4,46,0169,1627058673,33.217 99,0005,0007,0981.4,+24.4,46,0139,1627058973,33.202 99,0006,0008,0981.7,+24.3,46,0148,1627059273,33.195 99,0007,0010,0981.6,+24.2,47,0171,1627059573,33.191 99,0005,0007,0981.6,+24.0,47,0144,1627059873,33.179 99,0004,0006,0981.8,+24.0,46,0163,1627060173,33.168 99,0005,0007,0981.6,+24.0,46,0163,1627060473,33.2 99,0005,0007,0981.6,+23.8,46,0158,1627060773,33.141 99,0007,0010,0981.5,+23.7,47,0167,1627061073,33.21 99,0008,0011,0981.8,+23.6,47,0152,1627061373,33.282 99,0006,0008,0981.8,+23.5,47,0170,1627061673,33.271 99,0006,0008,0981.9,+23.3,48,0158,1627061973,33.302 99,0004,0006,0981.9,+23.1,48,0159,1627062273,33.262 99,0004,0006,0982.0,+22.8,50,0177,1627062573,33.244 42,0007,0010,0981.9,+22.4,51,0134,1627062873,33.238 99,0007,0010,0982.1,+22.2,52,0171,1627063173,33.22 99,0007,0010,0982.0,+22.1,52,0139,1627063473,33.221 47,0005,0007,0982.1,+21.9,52,0140,1627063773,33.213 99,0006,0008,0982.2,+21.8,52,0171,1627064073,33.2 99,0005,0007,0982.1,+21.6,53,0167,1627064373,33.196 99,0007,0010,0982.3,+21.5,53,0137,1627064673,33.264 45,0007,0010,0982.0,+21.4,53,0154,1627064973,33.37 99,0006,0008,0982.5,+21.2,53,0174,1627065273,33.319 99,0006,0008,0982.3,+21.0,54,0144,1627065573,33.304 42,0005,0007,0982.1,+20.9,54,0151,1627065873,33.301 99,0005,0007,0982.4,+20.8,54,0142,1627066173,33.285 99,0007,0010,0982.5,+20.7,55,0155,1627066473,33.28 99,0005,0007,0982.5,+20.6,55,0168,1627066773,33.275 99,0005,0007,0982.5,+20.6,55,0173,1627067073,33.263 99,0004,0006,0982.5,+20.6,55,0145,1627067373,33.259 99,0084,0113,0982.6,+20.4,56,0157,1627067673,33.308 45,0026,0036,0982.6,+20.4,55,0144,1627067973,33.244 99,0007,0010,0982.8,+20.1,57,0145,1627068273,33.351 99,0008,0011,0982.7,+19.8,58,0149,1627068573,33.371 99,0006,0008,0982.9,+19.7,59,0141,1627068873,33.373 99,0004,0006,0982.7,+19.6,59,0155,1627069173,33.547 99,0005,0007,0982.5,+19.6,59,0159,1627069473,33.355 99,0005,0007,0982.9,+19.4,60,0175,1627069773,33.382 45,0005,0007,0982.7,+19.3,59,0168,1627070073,33.519 99,0009,0012,0982.9,+19.4,59,0128,1627070373,33.51 99,0005,0007,0982.9,+19.2,60,0164,1627070673,33.314 99,0005,0007,0982.7,+19.2,60,0172,1627070973,33.299 99,0004,0006,0982.9,+19.0,61,0137,1627071573,33.292 99,0004,0006,0982.7,+18.9,61,0152,1627071873,33.543 42,0005,0007,0982.5,+18.9,62,0153,1627072173,33.437 99,0005,0007,0982.6,+18.9,62,0162,1627072473,33.408 99,0005,0007,0982.7,+18.8,62,0145,1627072773,33.817 99,0004,0006,0982.6,+18.8,61,0131,1627073073,33.585 42,0004,0006,0982.8,+18.8,61,0156,1627073373,33.379 99,0004,0006,0982.9,+18.7,62,0168,1627073673,33.37 99,0004,0006,0982.9,+18.7,62,0160,1627073973,33.363 45,0006,0008,0983.0,+18.7,61,0158,1627074273,33.342 99,0007,0010,0982.9,+18.6,62,0158,1627074573,33.334 99,0005,0007,0983.0,+18.7,62,0161,1627074873,33.329 99,0005,0007,0983.1,+18.5,63,0147,1627075173,33.315 45,0005,0007,0983.0,+18.5,63,0145,1627075473,33.38 99,0004,0006,0983.3,+18.4,64,0161,1627075773,33.637 99,0004,0006,0983.2,+18.4,63,0142,1627076073,33.634 42,0005,0007,0983.3,+18.4,64,0160,1627076373,33.623 99,0006,0008,0983.2,+18.4,64,0158,1627076673,33.606 99,0004,0006,0983.4,+18.4,64,0149,1627076973,33.6 99,0004,0006,0982.9,+18.3,65,0179,1627077273,33.586 45,0010,0013,0983.2,+18.1,67,0142,1627077573,33.587 99,0005,0007,0982.7,+18.3,66,0147,1627077873,33.58 99,0005,0007,0983.0,+18.1,66,0143,1627078173,33.568 42,0007,0010,0982.8,+18.2,65,0149,1627078473,33.558 99,0005,0007,0983.0,+17.9,67,0136,1627078773,33.557 99,0008,0011,0982.9,+17.8,68,0172,1627079073,33.619 99,0008,0011,0983.2,+17.7,68,0161,1627079373,33.682 45,0006,0008,0983.2,+17.6,68,0168,1627079673,33.682 99,0005,0007,0982.9,+17.7,68,0169,1627079973,33.673 99,0005,0007,0982.9,+17.7,68,0137,1627080273,33.663 99,0006,0008,0983.2,+17.7,69,0158,1627080573,33.682 99,0006,0008,0983.1,+17.8,69,0161,1627080873,33.653 99,0004,0006,0982.9,+17.8,69,0136,1627081173,33.448 99,0005,0007,0982.8,+17.9,68,0172,1627081473,33.437 45,0006,0008,0982.8,+17.8,69,0120,1627081773,33.63 99,0005,0007,0982.8,+17.8,69,0165,1627082073,33.423 99,0006,0008,0982.7,+17.7,70,0140,1627082373,33.414 99,0005,0007,0982.7,+17.6,70,0142,1627082673,33.489 99,0005,0007,0982.8,+17.6,70,0142,1627082973,33.547 99,0004,0006,0982.7,+17.6,70,0173,1627083273,33.732 99,0006,0008,0982.6,+17.5,69,0135,1627083573,33.726 45,0004,0006,0982.7,+17.5,70,0166,1627083873,33.524 99,0004,0006,0982.7,+17.4,70,0158,1627084173,33.513 99,0004,0006,0982.7,+17.3,70,0135,1627084473,33.504 99,0004,0006,0982.6,+17.4,69,0150,1627084773,33.692 99,0004,0006,0982.6,+17.4,70,0175,1627085073,33.679 99,0005,0007,0982.3,+17.4,71,0141,1627085373,33.669 99,0005,0007,0982.2,+17.2,70,0158,1627085673,33.669 45,0005,0007,0982.3,+17.2,70,0171,1627085973,33.465 99,0004,0006,0982.1,+17.0,71,0153,1627086273,33.544 99,0006,0008,0982.0,+16.9,71,0167,1627086573,33.597 99,0006,0008,0982.5,+16.8,71,0144,1627086873,33.59 99,0004,0006,0982.2,+16.7,71,0139,1627087173,33.779 99,0006,0008,0982.3,+16.9,70,0133,1627087473,33.779 99,0005,0007,0982.2,+16.6,72,0161,1627087773,33.759 47,0004,0006,0982.1,+16.6,70,0163,1627088073,33.748 99,0005,0007,0982.4,+16.4,73,0148,1627088373,33.549 99,0006,0008,0982.1,+16.3,73,0149,1627088673,33.734 99,0004,0006,0982.4,+16.3,73,0165,1627088973,33.73 99,0006,0008,0981.9,+16.5,71,0160,1627089273,33.72 99,0005,0007,0981.9,+16.5,71,0151,1627089573,33.518 99,0005,0007,0981.8,+16.6,71,0145,1627089873,33.586 42,0004,0006,0982.1,+16.7,70,0158,1627090173,33.848 99,0004,0006,0981.8,+16.8,69,0165,1627090473,33.838 99,0005,0007,0981.7,+16.8,68,0144,1627090773,33.647 99,0004,0006,0981.6,+16.8,68,0179,1627091073,33.628 45,0004,0006,0981.7,+17.0,66,0144,1627091373,33.643 99,0004,0006,0981.8,+17.1,66,0163,1627091673,33.811 99,0006,0008,0981.7,+16.9,67,0158,1627091973,33.618 99,0005,0007,0981.5,+16.9,67,0163,1627092273,33.603 99,0005,0007,0981.6,+17.1,68,0139,1627092573,33.607 99,0004,0006,0981.8,+16.9,68,0155,1627092873,33.582 99,0003,0005,0981.6,+17.1,66,0166,1627093173,33.581 45,0005,0007,0981.7,+16.8,68,0148,1627093473,33.647 99,0007,0010,0981.8,+16.7,67,0150,1627093773,33.707 99,0003,0005,0981.6,+16.8,65,0135,1627094073,33.698 99,0004,0006,0981.6,+16.9,65,0163,1627094373,33.703 47,0004,0006,0981.6,+16.9,65,0174,1627094673,33.706 99,0004,0006,0981.9,+17.1,64,0146,1627094973,33.68 99,0004,0006,0982.0,+17.0,64,0160,1627095273,33.673 99,0005,0007,0981.8,+17.0,64,0148,1627095573,33.669 99,0005,0007,0981.6,+16.9,64,0146,1627095873,33.654 99,0006,0008,0981.8,+17.1,63,0144,1627096173,33.64 47,0005,0007,0981.8,+17.0,64,0146,1627096473,33.629 99,0004,0006,0981.9,+17.0,64,0143,1627096773,33.817 99,0004,0006,0982.3,+17.1,64,0149,1627097073,33.89 99,0005,0007,0981.8,+16.9,65,0171,1627097373,33.752 45,0005,0007,0981.9,+17.0,64,0174,1627097673,33.754 99,0009,0012,0981.7,+17.0,65,0157,1627097973,33.743 99,0009,0012,0981.9,+17.2,64,0149,1627098273,33.927 99,0003,0005,0981.9,+17.5,63,0143,1627098573,33.724 99,0005,0007,0981.8,+17.6,63,0165,1627098873,33.72 99,0004,0006,0982.0,+17.7,64,0147,1627099173,33.716 99,0005,0007,0982.0,+17.9,63,0163,1627099473,33.702 45,0007,0010,0982.0,+18.1,64,0139,1627099773,33.691 99,0006,0008,0982.3,+18.5,62,0149,1627100073,33.694 99,0004,0006,0981.8,+18.7,64,0144,1627100373,33.684 99,0009,0012,0981.9,+19.3,60,0142,1627100673,33.751 45,0008,0011,0982.0,+19.6,60,0168,1627100973,33.818 99,0004,0006,0982.2,+19.9,58,0148,1627101273,33.803 99,0003,0005,0982.0,+20.0,59,0163,1627101573,33.792 42,0004,0006,0981.9,+20.4,57,0142,1627101873,33.782 99,0006,0008,0982.3,+20.7,57,0175,1627102173,33.781 99,0004,0006,0982.3,+21.1,57,0139,1627102473,33.77 99,0006,0008,0982.3,+21.2,56,0159,1627102773,33.769 45,0004,0006,0982.1,+21.2,56,0167,1627103073,33.798 99,0006,0008,0982.3,+21.3,56,0185,1627103373,33.752 99,0005,0007,0982.1,+21.3,55,0151,1627103673,33.731 40,0011,0015,0982.3,+22.4,52,0135,1627103973,33.724 99,0029,0039,0982.4,+22.3,52,0153,1627104273,33.786 99,0010,0013,0982.3,+22.2,52,0168,1627104573,33.849 45,0007,0010,0982.2,+22.9,51,0149,1627104874,34.039 42,0004,0006,0982.2,+22.5,53,0149,1627105173,33.846 99,0006,0008,0982.2,+22.9,51,0144,1627105773,33.839 42,0004,0006,0982.3,+23.0,51,0152,1627106076,36.773 99,0004,0006,0982.2,+23.3,50,0158,1627106373,33.804 99,0007,0010,0982.3,+23.3,49,0147,1627106673,33.807 42,0005,0007,0982.4,+24.3,47,0132,1627107273,33.82 99,0004,0006,0982.2,+23.9,47,0134,1627107573,33.773 99,0004,0006,0982.2,+24.0,48,0162,1627107873,33.831 40,0003,0005,0982.1,+24.3,47,0164,1627108174,34.091 99,0004,0006,0982.3,+24.6,44,0155,1627108473,33.882 99,0004,0006,0982.3,+24.7,45,0144,1627108773,33.898 99,0003,0005,0982.3,+24.9,46,0151,1627109073,33.895 99,0003,0005,0982.1,+25.1,45,0154,1627109373,33.87 99,0005,0007,0982.3,+24.9,45,0154,1627109673,33.867 99,0003,0005,0982.2,+24.8,45,0137,1627109973,33.86 40,0003,0005,0982.2,+25.2,45,0145,1627110273,33.845 99,0006,0008,0982.2,+25.4,46,0136,1627110573,33.838 99,0004,0006,0982.2,+25.2,45,0138,1627110873,33.837 99,0010,0013,0982.3,+25.2,45,0136,1627111173,33.827 40,0011,0015,0982.3,+25.7,46,0145,1627111474,34.159 99,0007,0010,0982.3,+25.7,45,0138,1627111773,33.965 99,0003,0005,0982.2,+25.6,45,0157,1627112073,33.972 42,0005,0007,0982.1,+26.0,44,0159,1627112374,34.006 99,0006,0008,0982.3,+25.9,43,0155,1627112673,33.934 99,0002,0003,0982.4,+26.2,44,0137,1627112973,33.925 99,0003,0005,0982.4,+25.9,44,0156,1627113273,33.917 42,0005,0007,0982.4,+25.9,44,0159,1627113573,33.906 99,0008,0011,0982.2,+26.0,43,0169,1627113873,33.894 99,0004,0006,0982.1,+26.0,43,0147,1627114173,33.896 99,0004,0006,0982.5,+26.0,43,0167,1627114473,33.886 99,0005,0007,0982.0,+26.3,43,0154,1627114773,33.879 99,0004,0006,0982.4,+26.3,43,0147,1627115073,33.964 99,0008,0011,0982.6,+26.0,42,0144,1627115374,34.02 42,0005,0007,0982.5,+26.2,43,0146,1627115673,33.994 99,0005,0007,0982.5,+26.3,42,0152,1627115973,33.987 99,0012,0016,0982.4,+26.4,43,0154,1627116274,34.004 40,0007,0010,0982.3,+26.5,42,0140,1627116573,33.972 99,0006,0008,0982.4,+26.2,42,0159,1627116873,33.991 99,0005,0007,0982.4,+26.3,41,0156,1627117173,33.965 99,0004,0006,0982.2,+26.3,43,0159,1627117473,33.949 40,0003,0005,0982.5,+26.3,41,0168,1627117773,33.939 99,0003,0005,0982.1,+26.2,41,0142,1627118073,33.957 99,0004,0006,0982.2,+26.3,41,0155,1627118373,33.922 99,0004,0006,0981.9,+26.9,41,0150,1627118674,34.014 99,0004,0006,0982.1,+26.7,41,0155,1627118974,34.058 99,0003,0005,0982.0,+26.9,40,0148,1627119274,34.051 99,0005,0007,0982.2,+27.2,40,0150,1627119574,34.039 99,0006,0008,0982.4,+27.1,40,0139,1627119874,34.022 99,0004,0006,0982.2,+27.0,41,0181,1627120174,34.036 99,0004,0006,0982.1,+27.1,42,0166,1627120474,34.031 35,0003,0005,0982.1,+27.0,41,0162,1627120774,34.021 99,0003,0005,0982.0,+27.1,40,0156,1627121073,33.997 99,0003,0005,0982.0,+27.3,40,0140,1627121374,34.02 99,0004,0006,0982.2,+26.7,41,0135,1627121673,33.969 35,0005,0007,0981.9,+27.1,40,0140,1627121973,33.969 99,0003,0005,0982.2,+27.4,41,0183,1627122274,34.063 99,0006,0008,0982.2,+27.3,41,0128,1627122574,34.109 99,0004,0006,0981.7,+27.1,42,0158,1627122874,34.096 99,0006,0008,0981.9,+27.0,42,0146,1627123174,34.088 99,0004,0006,0981.8,+26.7,42,0160,1627123474,34.102 99,0008,0011,0981.8,+27.0,43,0123,1627123774,34.064 99,0003,0005,0982.1,+26.9,42,0162,1627124074,34.079 99,0005,0007,0981.9,+26.8,42,0153,1627124374,34.038 99,0004,0006,0981.9,+27.2,42,0162,1627124674,34.033 40,0005,0007,0981.8,+27.2,42,0172,1627124974,34.03 99,0005,0007,0981.7,+27.8,42,0168,1627125274,34.027 99,0008,0011,0981.7,+28.2,41,0172,1627125574,34.045 99,0007,0010,0981.7,+27.7,41,0148,1627125874,34.082 37,0006,0008,0981.8,+27.5,42,0139,1627126174,34.184 99,0005,0007,0982.1,+27.2,42,0171,1627126474,34.137 99,0004,0006,0981.9,+27.2,42,0156,1627126774,34.13 99,0009,0012,0981.8,+27.1,42,0152,1627127074,34.13 99,0006,0008,0981.9,+26.8,41,0140,1627127374,34.131 99,0004,0006,0981.7,+26.7,42,0117,1627127674,34.111 99,0004,0006,0982.1,+26.4,42,0138,1627127974,34.129 37,0009,0012,0981.9,+26.6,43,0152,1627128274,34.094 99,0004,0006,0981.8,+26.4,42,0152,1627128574,34.078 99,0004,0006,0981.7,+26.7,42,0155,1627128874,34.075 37,0007,0010,0981.9,+26.9,41,0153,1627129174,34.057 99,0006,0008,0981.9,+26.8,41,0137,1627129474,34.14 99,0005,0007,0981.7,+27.0,41,0179,1627129774,34.312 99,0022,0029,0981.9,+26.9,42,0136,1627130074,34.178 99,0025,0034,0981.5,+27.4,41,0164,1627130374,34.169 99,0006,0008,0981.8,+27.5,40,0153,1627130674,34.172 99,0005,0007,0981.8,+27.9,41,0143,1627130974,34.156 42,0009,0012,0981.6,+27.6,41,0137,1627131274,34.191 99,0007,0010,0981.7,+27.5,41,0164,1627131574,34.14 99,0005,0007,0981.7,+27.5,42,0157,1627131874,34.134 99,0008,0011,0981.6,+27.3,41,0147,1627132174,34.131 40,0004,0006,0981.3,+27.4,41,0151,1627132474,34.123 99,0005,0007,0981.6,+27.7,41,0136,1627132774,34.117 99,0006,0008,0981.8,+27.9,40,0161,1627133074,34.179 40,0003,0005,0981.6,+28.1,40,0162,1627133374,34.243 99,0004,0006,0981.4,+28.0,40,0146,1627133674,34.236 99,0005,0007,0981.6,+27.8,40,0161,1627133974,34.224 99,0003,0005,0981.6,+27.7,40,0172,1627134274,34.226 37,0009,0012,0981.4,+27.8,40,0149,1627134574,34.216 99,0006,0008,0981.7,+27.9,40,0138,1627134874,34.199 99,0004,0006,0981.7,+27.9,41,0169,1627135174,34.202 99,0007,0010,0981.8,+27.9,40,0142,1627135474,34.191 99,0005,0007,0981.8,+27.3,41,0140,1627135774,34.214 99,0005,0007,0982.1,+26.9,42,0154,1627136074,34.166 99,0006,0008,0981.9,+26.9,42,0160,1627136374,34.191 40,0005,0007,0981.9,+26.9,42,0148,1627136674,34.223 99,0006,0008,0981.6,+27.0,41,0173,1627136974,34.323 99,0005,0007,0981.7,+27.1,41,0165,1627137274,34.28 42,0005,0007,0981.8,+27.4,42,0139,1627137574,34.309 99,0007,0010,0981.8,+27.2,41,0161,1627137874,34.262 99,0004,0006,0981.7,+26.7,42,0151,1627138174,34.249 99,0005,0007,0981.8,+26.8,43,0153,1627138474,34.241 37,0005,0007,0981.7,+26.6,43,0149,1627138774,34.277 99,0005,0007,0981.7,+26.5,43,0137,1627139074,34.221 99,0006,0008,0981.9,+26.4,43,0151,1627139374,34.225 99,0005,0007,0981.9,+26.3,43,0142,1627139674,34.212 99,0004,0006,0981.8,+26.3,44,0151,1627139974,34.206 99,0005,0007,0981.8,+26.0,43,0149,1627140274,34.274 99,0005,0007,0982.0,+26.0,44,0151,1627140574,34.327 99,0005,0007,0981.8,+25.8,44,0142,1627140874,34.318 99,0005,0007,0982.0,+25.8,44,0159,1627141174,34.313 99,0008,0011,0981.7,+25.8,44,0166,1627141474,34.316 99,0006,0008,0981.7,+25.8,45,0145,1627141774,34.383 99,0004,0006,0981.8,+25.8,44,0137,1627142074,34.278 99,0013,0017,0981.9,+25.8,44,0160,1627142374,34.31 99,0007,0010,0982.0,+25.7,45,0155,1627142674,34.282 99,0004,0006,0981.9,+25.7,45,0157,1627142974,34.296 99,0011,0015,0982.0,+25.6,45,0158,1627143274,34.258 99,0005,0007,0981.9,+25.5,45,0141,1627143574,34.253 35,0005,0007,0982.0,+25.6,45,0149,1627143874,34.312 99,0006,0008,0981.9,+25.6,45,0159,1627144174,34.374 99,0005,0007,0982.1,+25.5,45,0151,1627144474,34.37 99,0007,0010,0982.0,+25.5,45,0169,1627144774,34.348 99,0004,0006,0982.3,+25.4,45,0147,1627145074,34.383 99,0010,0013,0982.1,+25.3,45,0150,1627145374,34.34 99,0009,0012,0982.1,+25.3,46,0178,1627145674,34.325 37,0005,0007,0982.3,+25.2,47,0162,1627145974,34.475 99,0005,0007,0982.4,+25.1,48,0150,1627146274,34.366 99,0005,0007,0982.6,+24.6,51,0173,1627146574,34.301 99,0006,0008,0982.4,+24.3,53,0148,1627146874,34.297 99,0005,0007,0982.6,+24.0,54,0164,1627147174,34.327 99,0004,0006,0982.4,+23.8,54,0157,1627147474,34.358 99,0004,0006,0982.8,+23.6,54,0168,1627147774,34.415 40,0007,0010,0982.5,+23.4,55,0158,1627148074,34.403 99,0007,0010,0982.6,+23.2,55,0152,1627148374,34.393 99,0006,0008,0982.4,+23.3,55,0162,1627148674,34.381 99,0006,0008,0982.5,+23.0,55,0162,1627148974,34.431 99,0004,0006,0982.7,+22.9,56,0146,1627149274,34.37 99,0006,0008,0982.7,+22.7,57,0159,1627149574,34.373 99,0004,0006,0982.8,+22.5,57,0144,1627149874,34.347 37,0004,0006,0982.9,+22.5,57,0136,1627150174,34.346 99,0006,0008,0982.8,+22.3,57,0150,1627150474,34.335 99,0008,0011,0983.0,+22.2,58,0146,1627150774,34.43 33,0010,0013,0983.1,+22.3,58,0163,1627151074,34.394 99,0004,0006,0983.1,+22.2,58,0143,1627151374,34.456 99,0004,0006,0983.5,+22.0,58,0173,1627151974,34.447 33,0009,0012,0983.4,+21.7,59,0138,1627152274,34.437 99,0005,0007,0983.5,+21.6,60,0148,1627152574,34.459 99,0009,0012,0983.5,+21.6,59,0167,1627152874,34.412 35,0006,0008,0983.5,+21.3,61,0147,1627153174,34.6 99,0007,0010,0983.6,+21.3,60,0149,1627153474,34.395 99,0006,0008,0983.7,+21.0,61,0147,1627153774,34.58 99,0006,0008,0983.4,+20.8,62,0154,1627154074,34.417 99,0005,0007,0983.7,+20.9,61,0182,1627154374,34.41 99,0004,0006,0983.8,+20.8,61,0141,1627154674,34.621 99,0007,0010,0983.5,+20.4,63,0139,1627154974,34.694 40,0008,0011,0983.8,+20.3,63,0173,1627155274,34.558 99,0005,0007,0983.8,+20.2,64,0161,1627155574,34.48 99,0008,0011,0983.8,+20.1,63,0156,1627155874,34.661 99,0006,0008,0983.9,+20.2,63,0162,1627156174,34.47 99,0006,0008,0983.5,+20.0,64,0144,1627156474,34.691 99,0006,0008,0983.4,+19.7,65,0167,1627156774,34.496 99,0009,0012,0983.7,+19.6,65,0133,1627157074,34.632 37,0008,0011,0983.8,+19.5,66,0143,1627157374,34.442 99,0005,0007,0983.6,+19.7,65,0152,1627157674,34.445 99,0005,0007,0983.6,+19.6,65,0151,1627157974,34.465 99,0005,0007,0983.7,+19.4,66,0161,1627158274,34.721 35,0005,0007,0983.5,+19.3,66,0141,1627158574,34.553 99,0004,0006,0983.7,+19.1,66,0142,1627158874,34.736 99,0007,0010,0983.8,+19.2,66,0143,1627159174,34.534 37,0006,0008,0983.8,+19.2,66,0138,1627159474,34.53 99,0006,0008,0983.8,+19.1,67,0178,1627159774,34.518 99,0008,0011,0983.7,+18.9,68,0158,1627160074,34.509 99,0008,0011,0983.6,+19.0,67,0145,1627160374,34.495 99,0007,0010,0983.8,+19.0,67,0146,1627160674,34.659 99,0007,0010,0984.1,+18.9,67,0156,1627160974,34.469 99,0005,0007,0984.1,+18.9,67,0179,1627161274,34.655 37,0005,0007,0984.1,+18.8,68,0158,1627161574,34.453 99,0006,0008,0983.8,+18.7,68,0148,1627161874,34.516 99,0006,0008,0983.9,+18.8,68,0161,1627162174,34.585 99,0006,0008,0984.0,+18.8,68,0156,1627162474,34.814 37,0006,0008,0983.9,+18.8,68,0140,1627162774,34.57 99,0004,0006,0983.8,+18.7,69,0152,1627163074,34.755 99,0007,0010,0983.7,+18.7,69,0139,1627163374,34.749 37,0006,0008,0983.6,+19.0,67,0160,1627163674,34.757 99,0004,0006,0983.9,+18.8,68,0167,1627163974,34.728 99,0010,0013,0983.7,+18.7,68,0187,1627164274,34.711 99,0006,0008,0983.8,+18.7,67,0165,1627164574,34.709 99,0004,0006,0983.7,+18.5,68,0148,1627164874,34.706 99,0005,0007,0983.6,+18.6,68,0143,1627165174,34.5 99,0008,0011,0983.5,+18.5,68,0146,1627165474,34.572 37,0005,0007,0983.5,+18.5,68,0151,1627165774,34.833 99,0008,0011,0983.6,+18.5,68,0155,1627166074,34.639 99,0006,0008,0983.4,+18.4,68,0160,1627166374,34.631 99,0004,0006,0983.6,+18.5,67,0137,1627166674,34.804 37,0006,0008,0983.4,+18.4,68,0156,1627166974,34.608 99,0006,0008,0983.5,+18.4,68,0169,1627167274,34.597 99,0005,0007,0983.6,+18.2,69,0153,1627167574,34.583 37,0010,0013,0983.7,+18.2,69,0157,1627167874,34.579 99,0010,0013,0983.5,+18.0,69,0149,1627168174,34.565 99,0008,0011,0983.6,+18.0,69,0159,1627168474,34.565 99,0008,0011,0983.3,+18.0,69,0146,1627168774,34.564 40,0005,0007,0983.4,+18.2,69,0161,1627169074,34.625 99,0007,0010,0983.1,+18.3,68,0166,1627169374,34.682 99,0005,0007,0983.4,+18.2,69,0143,1627169674,34.866 40,0007,0010,0983.3,+18.2,68,0159,1627169974,34.855 99,0005,0007,0983.2,+18.3,68,0144,1627170274,34.853 99,0011,0015,0983.1,+18.3,68,0169,1627170574,34.659 99,0005,0007,0983.2,+18.3,68,0159,1627170874,34.647 37,0008,0011,0983.5,+18.1,69,0136,1627171174,34.635 99,0007,0010,0983.2,+17.9,69,0153,1627171474,34.629 99,0008,0011,0983.4,+17.7,70,0140,1627171774,34.626 40,0009,0012,0983.2,+17.6,71,0135,1627172074,34.613 99,0006,0008,0983.4,+17.5,71,0157,1627172374,34.606 99,0008,0011,0983.4,+17.5,71,0153,1627172674,34.669 99,0005,0007,0983.5,+17.4,72,0151,1627172974,34.74 37,0011,0015,0983.5,+17.4,71,0161,1627173274,34.737 99,0007,0010,0983.4,+17.5,71,0167,1627173574,34.725 99,0006,0008,0983.4,+17.6,70,0167,1627173874,34.91 99,0007,0010,0983.5,+17.4,72,0154,1627174174,34.713 99,0006,0008,0983.5,+17.4,71,0151,1627174474,34.885 99,0005,0007,0983.4,+17.3,71,0163,1627174774,34.685 99,0008,0011,0983.3,+17.5,71,0151,1627175074,34.676 99,0007,0010,0983.5,+17.3,73,0155,1627175374,34.86 99,0007,0010,0983.3,+17.7,71,0127,1627175674,34.656 99,0006,0008,0983.5,+17.7,71,0147,1627175974,34.679 37,0005,0007,0983.5,+17.7,70,0146,1627176274,34.718 99,0006,0008,0983.4,+17.7,69,0163,1627176574,34.781 99,0011,0015,0983.1,+17.5,70,0129,1627176874,34.993 99,0006,0008,0983.2,+17.4,71,0153,1627177174,34.962 40,0006,0008,0983.2,+17.5,69,0143,1627177474,34.784 99,0004,0006,0983.4,+17.3,70,0176,1627177774,34.941 99,0007,0010,0983.2,+17.8,68,0143,1627178074,34.952 40,0005,0007,0983.2,+18.3,66,0153,1627178374,34.918 99,0007,0010,0983.4,+18.6,65,0171,1627178674,34.919 99,0008,0011,0983.2,+18.7,64,0151,1627178974,34.909 99,0004,0006,0983.3,+18.7,64,0152,1627179274,34.897 37,0007,0010,0983.2,+18.8,63,0154,1627179574,34.895 99,0005,0007,0983.3,+18.9,63,0145,1627179874,34.972 99,0008,0011,0983.4,+18.8,64,0158,1627180175,35.028 40,0006,0008,0983.5,+18.7,64,0132,1627180475,35.022 99,0007,0010,0983.6,+18.5,64,0139,1627180774,34.827 99,0004,0006,0983.4,+18.5,65,0167,1627181075,35.001 99,0004,0006,0983.5,+18.5,65,0161,1627181374,34.996 40,0005,0007,0983.6,+18.7,65,0159,1627181674,34.989 99,0004,0006,0983.6,+19.0,64,0145,1627181974,34.782 99,0005,0007,0983.4,+19.1,63,0139,1627182274,34.972 45,0005,0007,0983.6,+19.2,63,0168,1627182574,34.953 99,0006,0008,0983.4,+19.3,63,0157,1627182874,34.761 99,0006,0008,0983.4,+19.3,63,0135,1627183174,34.77 99,0007,0010,0983.5,+19.3,63,0151,1627183475,35.011 99,0006,0008,0983.2,+19.4,63,0164,1627183775,35.07 99,0005,0007,0983.3,+19.5,62,0163,1627184075,35.083 99,0005,0007,0983.8,+19.4,63,0183,1627184374,34.865 99,0006,0008,0983.3,+19.7,62,0140,1627184674,34.863 99,0005,0007,0983.2,+19.6,62,0147,1627184974,34.855 99,0006,0008,0983.4,+19.7,62,0151,1627185274,34.845 99,0008,0011,0983.5,+19.8,61,0145,1627185574,34.839 42,0005,0007,0983.1,+19.9,61,0143,1627185874,34.833 99,0005,0007,0983.3,+20.0,61,0168,1627186174,34.815 99,0005,0007,0983.5,+20.4,59,0169,1627186474,34.807 99,0006,0008,0983.7,+20.9,60,0181,1627186774,34.799 99,0006,0008,0983.4,+21.0,60,0166,1627187074,34.865 99,0005,0007,0983.6,+21.0,59,0151,1627187374,34.941 99,0006,0008,0983.9,+21.0,60,0139,1627187674,34.944 99,0011,0015,0983.8,+21.6,60,0171,1627187974,34.93 99,0006,0008,0983.8,+21.2,61,0150,1627188274,34.922 99,0007,0010,0983.9,+20.8,62,0173,1627188574,34.905 99,0006,0008,0983.9,+20.9,62,0140,1627188874,34.91 99,0007,0010,0983.9,+20.6,63,0137,1627189174,34.887 99,0009,0012,0984.1,+20.4,63,0151,1627189474,34.889 99,0006,0008,0983.9,+20.7,63,0153,1627189774,34.884 99,0018,0024,0984.2,+20.7,63,0137,1627190074,34.876 99,0006,0008,0983.9,+20.7,63,0169,1627190374,34.863 99,0005,0007,0984.4,+20.6,64,0137,1627190674,34.956 99,0008,0011,0984.3,+20.9,63,0150,1627190974,34.989 99,0006,0008,0984.1,+20.7,63,0172,1627191274,34.975 99,0009,0012,0984.0,+21.1,62,0157,1627191574,34.965 99,0007,0010,0984.0,+21.0,62,0182,1627191874,34.969 37,0007,0010,0984.2,+21.7,60,0159,1627192174,34.945 99,0007,0010,0984.1,+21.6,61,0163,1627192474,34.936 99,0006,0008,0984.4,+22.2,59,0183,1627192774,34.929 99,0008,0011,0984.1,+21.9,60,0158,1627193074,34.916 99,0007,0010,0984.4,+22.3,58,0141,1627193374,34.913 99,0007,0010,0984.5,+22.2,58,0169,1627193674,34.904 99,0008,0011,0984.3,+22.3,59,0158,1627193974,34.897 37,0007,0010,0984.5,+22.6,57,0156,1627194274,34.96 99,0009,0012,0984.4,+23.1,56,0138,1627194575,35.046 99,0006,0008,0984.5,+23.1,57,0150,1627194875,35.019 99,0009,0012,0984.5,+23.1,56,0160,1627195175,35.012 99,0011,0015,0984.5,+23.7,54,0146,1627195475,35.003 99,0005,0007,0984.5,+24.0,54,0148,1627195774,34.997 99,0005,0007,0984.6,+24.3,53,0129,1627196075,35.009 35,0006,0008,0984.5,+24.7,52,0178,1627196374,34.996 99,0005,0007,0984.5,+24.2,52,0151,1627196674,34.97 99,0007,0010,0984.3,+24.2,52,0156,1627196974,34.963 99,0010,0013,0984.2,+24.8,52,0152,1627197274,34.957 99,0005,0007,0984.4,+24.9,49,0162,1627197574,34.949 99,0005,0007,0984.2,+25.2,48,0139,1627197875,35.009 99,0009,0012,0984.3,+25.1,48,0155,1627198175,35.082 37,0005,0007,0984.0,+25.9,44,0161,1627198475,35.071 99,0008,0011,0984.4,+25.6,46,0170,1627198775,35.056 99,0004,0006,0984.4,+25.9,44,0152,1627199075,35.057 99,0004,0006,0984.2,+26.2,47,0136,1627199375,35.043 35,0004,0006,0984.1,+26.2,46,0157,1627199675,35.042 99,0005,0007,0984.3,+26.3,42,0170,1627199975,35.03 99,0003,0005,0984.5,+26.4,44,0170,1627200275,35.021 42,0004,0006,0984.3,+25.9,45,0146,1627200575,35.01 99,0004,0006,0984.4,+26.3,43,0149,1627200875,35.015 99,0009,0012,0984.5,+26.1,42,0156,1627201174,34.999 99,0004,0006,0984.5,+26.6,44,0151,1627201475,35.064 99,0004,0006,0984.5,+27.2,46,0160,1627201775,35.133 99,0004,0006,0984.3,+27.0,43,0155,1627202075,35.117 99,0004,0006,0984.3,+27.6,44,0150,1627202375,35.107 37,0004,0006,0984.3,+27.2,42,0151,1627202675,35.106 99,0004,0006,0984.3,+27.0,42,0160,1627202975,35.12 99,0005,0007,0984.6,+27.3,42,0163,1627203275,35.14 99,0004,0006,0984.6,+27.3,41,0117,1627203575,35.088 99,0005,0007,0984.4,+27.3,41,0163,1627203875,35.077 99,0004,0006,0984.2,+27.4,40,0175,1627204175,35.09 99,0003,0005,0984.4,+27.3,41,0167,1627204475,35.063 99,0003,0005,0984.4,+27.2,41,0150,1627204775,35.065 99,0004,0006,0984.4,+27.1,42,0149,1627205075,35.175 99,0004,0006,0984.4,+27.7,41,0177,1627205375,35.197 99,0003,0005,0984.2,+27.3,41,0131,1627205675,35.182 35,0004,0006,0984.1,+27.3,41,0134,1627205975,35.178 99,0006,0008,0984.2,+27.7,40,0173,1627206275,35.157 99,0003,0005,0984.2,+27.7,41,0138,1627206575,35.163 35,0003,0005,0983.7,+28.3,36,0150,1627206875,35.137 99,0003,0005,0984.4,+28.5,35,0153,1627207175,35.136 99,0002,0003,0984.3,+28.0,34,0153,1627207475,35.127 99,0004,0006,0984.1,+28.2,36,0132,1627207775,35.121 99,0005,0007,0984.0,+28.3,37,0170,1627208075,35.117 99,0005,0007,0984.3,+28.3,36,0147,1627208375,35.102 99,0003,0005,0984.4,+28.0,32,0154,1627208675,35.166 37,0004,0006,0983.9,+28.2,34,0148,1627208975,35.248 99,0003,0005,0984.3,+28.3,35,0168,1627209275,35.225 99,0005,0007,0983.9,+28.2,35,0153,1627209575,35.25 99,0003,0005,0984.1,+28.3,36,0157,1627209875,35.235 99,0006,0008,0984.1,+28.7,36,0147,1627210775,35.195 99,0003,0005,0984.0,+28.7,35,0160,1627211075,35.197 99,0003,0005,0983.8,+28.9,36,0146,1627211975,35.141 35,0004,0006,0983.8,+28.6,36,0155,1627212275,35.254 99,0003,0005,0983.7,+29.1,36,0151,1627212875,35.319 99,0006,0008,0983.7,+28.9,36,0153,1627213175,35.314 35,0003,0005,0984.0,+28.7,36,0148,1627213475,35.291 99,0003,0005,0983.8,+29.1,36,0142,1627213775,35.265 99,0005,0007,0983.9,+28.5,37,0149,1627214075,35.258 99,0003,0005,0983.7,+28.8,36,0156,1627214375,35.246 99,0005,0007,0983.9,+28.4,37,0148,1627214675,35.242 99,0006,0008,0983.7,+29.2,36,0152,1627214975,35.245 99,0004,0006,0983.9,+29.0,36,0167,1627215275,35.231 37,0008,0011,0984.0,+29.5,37,0141,1627215575,35.219 99,0003,0005,0983.8,+28.9,36,0159,1627215875,35.283 99,0003,0005,0983.9,+29.7,36,0167,1627216175,35.351 99,0004,0006,0983.9,+29.5,35,0165,1627216475,35.381 35,0002,0003,0983.9,+29.0,35,0147,1627216775,35.336 99,0004,0006,0983.8,+28.6,35,0147,1627217075,35.333 99,0003,0005,0983.5,+28.8,36,0139,1627217375,35.314 37,0004,0006,0983.5,+29.1,37,0159,1627217675,35.306 99,0004,0006,0983.5,+29.1,37,0131,1627217975,35.302 99,0004,0006,0983.4,+29.2,37,0158,1627218275,35.288 99,0005,0007,0983.3,+29.4,37,0157,1627218575,35.313 35,0003,0005,0983.5,+29.5,37,0135,1627218875,35.341 99,0004,0006,0983.6,+29.1,37,0148,1627219175,35.269 99,0007,0010,0983.5,+29.2,36,0152,1627219475,35.339 99,0003,0005,0983.6,+29.3,36,0137,1627219775,35.402 99,0003,0005,0983.4,+29.0,36,0141,1627220075,35.389 99,0003,0005,0983.3,+29.1,34,0150,1627220375,35.383 99,0003,0005,0983.5,+29.0,34,0147,1627220675,35.409 33,0003,0005,0983.5,+29.1,35,0158,1627220975,35.364 99,0004,0006,0983.3,+29.1,36,0163,1627221275,35.356 99,0004,0006,0983.3,+29.1,34,0131,1627221575,35.346 30,0006,0008,0983.4,+29.0,37,0150,1627221875,35.339 99,0010,0013,0983.5,+28.8,37,0169,1627222175,35.369 99,0004,0006,0983.3,+28.5,37,0155,1627222475,35.321 99,0005,0007,0983.4,+28.5,37,0143,1627222775,35.314 99,0007,0010,0983.5,+28.7,36,0158,1627223075,35.373 99,0003,0005,0983.4,+28.6,36,0157,1627223375,35.424 99,0004,0006,0983.4,+28.8,36,0154,1627223675,35.438 99,0003,0005,0983.4,+28.6,37,0143,1627223975,35.429 99,0004,0006,0983.4,+28.7,38,0163,1627224275,35.412 99,0006,0008,0983.6,+28.9,38,0147,1627224575,35.415 99,0004,0006,0983.4,+28.6,37,0160,1627224875,35.406 37,0006,0008,0983.4,+28.5,38,0167,1627225175,35.394 99,0007,0010,0983.3,+28.3,38,0153,1627225475,35.391 99,0006,0008,0983.6,+28.4,37,0153,1627225775,35.382 99,0005,0007,0983.8,+28.5,38,0159,1627226075,35.374 99,0007,0010,0983.4,+28.3,40,0162,1627226375,35.357 99,0007,0010,0983.4,+28.3,40,0168,1627226675,35.434 99,0007,0010,0983.6,+28.1,40,0138,1627226975,35.492 99,0004,0006,0983.3,+27.9,41,0184,1627227275,35.473 99,0005,0007,0983.5,+27.9,41,0169,1627227575,35.459 99,0005,0007,0983.4,+27.8,41,0142,1627227875,35.454 42,0004,0006,0983.5,+27.6,42,0150,1627228175,35.444 99,0005,0007,0983.9,+27.4,42,0157,1627228475,35.469 99,0005,0007,0983.7,+27.3,42,0156,1627228775,35.466 99,0010,0013,0983.7,+27.2,42,0143,1627229075,35.422 99,0006,0008,0983.6,+27.2,42,0153,1627229375,35.414 99,0008,0011,0983.6,+27.2,43,0133,1627229675,35.405 99,0004,0006,0983.6,+27.2,43,0154,1627229975,35.4 35,0007,0010,0983.5,+27.1,42,0151,1627230275,35.473 99,0004,0006,0983.6,+27.0,43,0136,1627230575,35.534 99,0004,0006,0983.6,+26.9,42,0134,1627230875,35.536 99,0004,0006,0983.5,+26.8,43,0144,1627231175,35.524 99,0006,0008,0983.6,+26.7,42,0151,1627231475,35.506 99,0006,0008,0983.5,+26.6,43,0170,1627231775,35.49 99,0006,0008,0983.8,+26.5,43,0167,1627232075,35.485 35,0006,0008,0983.6,+26.3,44,0151,1627232375,35.477 99,0004,0006,0983.7,+26.1,47,0147,1627232675,35.507 99,0006,0008,0984.0,+25.8,49,0155,1627232975,35.458 99,0004,0006,0983.8,+25.5,49,0152,1627233275,35.462 37,0006,0008,0983.8,+25.2,50,0152,1627233575,35.455 99,0006,0008,0983.8,+25.0,51,0168,1627233875,35.517 99,0007,0010,0984.1,+24.8,52,0142,1627234175,35.578 99,0007,0010,0984.1,+24.6,52,0146,1627234475,35.579 99,0003,0005,0984.5,+24.4,52,0137,1627234775,35.566 99,0005,0007,0984.2,+24.2,53,0147,1627235075,35.551 99,0004,0006,0984.5,+24.1,53,0133,1627235375,35.559 99,0006,0008,0984.5,+24.1,53,0133,1627235675,35.53 99,0007,0010,0984.4,+23.8,54,0153,1627235975,35.591 99,0006,0008,0984.7,+23.4,56,0134,1627236275,35.511 40,0006,0008,0984.7,+23.2,55,0148,1627236575,35.498 99,0004,0006,0984.7,+23.1,57,0156,1627236875,35.493 99,0004,0006,0984.8,+23.0,57,0132,1627237175,35.486 99,0008,0011,0984.7,+22.8,57,0142,1627237475,35.598 99,0005,0007,0984.8,+23.0,58,0174,1627237775,35.612 99,0010,0013,0984.9,+22.7,58,0150,1627238075,35.61 99,0005,0007,0985.2,+22.5,59,0143,1627238375,35.603 40,0007,0010,0984.9,+22.2,60,0170,1627238675,35.587 99,0006,0008,0985.1,+22.0,60,0140,1627238975,35.57 99,0005,0007,0985.2,+22.0,60,0156,1627239275,35.574 99,0008,0011,0985.4,+21.7,61,0162,1627239575,35.61 99,0007,0010,0985.2,+21.6,60,0151,1627239875,35.547 99,0009,0012,0985.3,+21.7,59,0142,1627240175,35.547 99,0011,0015,0985.2,+21.7,59,0176,1627240475,35.527 40,0011,0015,0985.9,+21.5,61,0153,1627240775,35.522 99,0008,0011,0985.8,+21.1,63,0129,1627241075,35.637 99,0008,0011,0985.5,+21.1,63,0143,1627241375,35.653 99,0009,0012,0985.7,+21.1,62,0138,1627241675,35.657 99,0009,0012,0985.5,+20.5,64,0143,1627241975,35.637 99,0007,0010,0985.7,+20.5,65,0162,1627242275,35.624 99,0007,0010,0985.8,+20.5,65,0165,1627242575,35.612 42,0008,0011,0985.7,+20.5,64,0140,1627242875,35.654 99,0008,0011,0985.5,+20.2,65,0166,1627243175,35.612 99,0008,0011,0985.5,+20.3,65,0134,1627243475,35.634 40,0007,0010,0985.5,+20.3,65,0160,1627243775,35.576 99,0007,0010,0986.0,+20.4,62,0157,1627244075,35.581 99,0009,0012,0985.5,+20.3,62,0164,1627244375,35.585 99,0006,0008,0985.9,+20.4,60,0162,1627244675,35.684 40,0006,0008,0985.9,+20.5,59,0154,1627244975,35.702 99,0007,0010,0986.0,+20.5,59,0140,1627245275,35.687 99,0005,0007,0985.8,+20.3,59,0146,1627245575,35.682 40,0005,0007,0986.1,+20.1,60,0168,1627245875,35.717 99,0004,0006,0985.8,+20.4,57,0149,1627246175,35.666 99,0005,0007,0985.9,+20.3,58,0146,1627246475,35.643 99,0007,0010,0985.9,+20.1,59,0139,1627246775,35.647 40,0005,0007,0986.1,+20.1,58,0157,1627247075,35.628 99,0005,0007,0986.2,+20.2,57,0145,1627247375,35.631 99,0007,0010,0985.9,+19.7,59,0139,1627247675,35.598 40,0004,0006,0986.0,+19.5,59,0148,1627247975,35.597 99,0008,0011,0985.9,+19.7,59,0139,1627248275,35.672 99,0004,0006,0985.9,+19.6,58,0169,1627248575,35.732 99,0005,0007,0986.1,+19.4,61,0140,1627248875,35.725 45,0005,0007,0986.3,+19.6,59,0142,1627249175,35.718 99,0005,0007,0986.2,+19.5,59,0168,1627249475,35.714 99,0008,0011,0985.9,+19.4,59,0164,1627249775,35.706 99,0007,0010,0986.3,+19.1,60,0163,1627250075,35.694 99,0005,0007,0986.3,+19.2,60,0144,1627250375,35.689 99,0005,0007,0985.9,+18.9,61,0158,1627250675,35.677 99,0006,0008,0985.9,+19.0,61,0160,1627250975,35.674 37,0005,0007,0985.9,+19.0,61,0164,1627251275,35.661 99,0006,0008,0986.0,+18.9,61,0137,1627251575,35.65 99,0005,0007,0986.0,+19.0,60,0145,1627251875,35.713 42,0006,0008,0986.1,+19.2,60,0152,1627252175,35.778 99,0006,0008,0986.1,+19.3,60,0132,1627252475,35.765 99,0006,0008,0986.0,+19.4,60,0154,1627252775,35.756 99,0004,0006,0986.1,+19.4,60,0146,1627253075,35.756 42,0007,0010,0986.2,+19.3,60,0168,1627253375,35.749 99,0007,0010,0986.0,+19.2,60,0165,1627253675,35.737 99,0005,0007,0986.3,+19.1,60,0163,1627253975,35.725 42,0004,0006,0985.9,+18.9,61,0147,1627254275,35.72 99,0005,0007,0986.0,+19.1,62,0123,1627254575,35.726 99,0007,0010,0986.1,+19.4,61,0131,1627254875,35.71 99,0005,0007,0985.8,+19.3,62,0137,1627255175,35.697 99,0006,0008,0985.9,+19.3,62,0140,1627255475,35.759 99,0005,0007,0986.0,+19.3,62,0159,1627255775,35.817 99,0005,0007,0985.9,+19.3,63,0147,1627256075,35.815 42,0008,0011,0985.7,+19.3,63,0176,1627256375,35.8 99,0005,0007,0985.8,+19.1,63,0158,1627256675,35.791 99,0010,0013,0985.7,+19.1,64,0169,1627256975,35.784 40,0008,0011,0985.7,+19.2,64,0145,1627257275,35.97 99,0007,0010,0985.8,+19.1,64,0131,1627257575,35.774 99,0006,0008,0985.6,+19.1,65,0144,1627257875,35.765 99,0005,0007,0985.5,+19.0,65,0170,1627258175,35.751 42,0006,0008,0985.9,+18.9,65,0170,1627258475,35.743 99,0006,0008,0985.8,+18.9,64,0144,1627258775,35.74 99,0007,0010,0985.6,+18.8,64,0178,1627259075,35.801 99,0005,0007,0985.4,+18.7,64,0135,1627259376,36.06 99,0005,0007,0985.5,+18.7,63,0166,1627259676,36.052 99,0007,0010,0985.2,+18.5,64,0171,1627259975,35.852 99,0005,0007,0985.3,+18.3,65,0168,1627260276,36.044 42,0006,0008,0985.4,+17.9,66,0161,1627260575,35.829 99,0004,0006,0985.2,+18.1,65,0156,1627260875,35.828 99,0009,0012,0985.3,+17.6,67,0153,1627261175,35.815 99,0007,0010,0985.4,+17.6,67,0165,1627261475,35.809 99,0007,0010,0985.4,+17.6,67,0173,1627261775,35.802 99,0006,0008,0985.4,+17.5,68,0149,1627262075,35.797 99,0006,0008,0985.1,+17.4,67,0169,1627262375,35.793 40,0005,0007,0985.3,+17.5,67,0156,1627262675,35.861 99,0008,0011,0985.4,+17.5,67,0157,1627262975,35.938 99,0005,0007,0985.3,+17.7,66,0158,1627263275,35.925 99,0005,0007,0985.5,+18.0,65,0148,1627263575,35.915 99,0006,0008,0985.5,+18.0,65,0157,1627263875,35.899 99,0006,0008,0985.3,+17.6,66,0173,1627264175,35.899 99,0006,0008,0985.2,+17.6,66,0161,1627264475,35.882 42,0009,0012,0985.1,+17.4,67,0146,1627264775,35.869 99,0007,0010,0985.1,+17.4,66,0153,1627265075,35.881 99,0007,0010,0985.1,+17.0,68,0171,1627265376,36.048 45,0006,0008,0985.1,+17.0,68,0151,1627265676,36.05 99,0009,0012,0985.2,+16.9,69,0138,1627265975,35.839 99,0012,0016,0985.7,+16.9,69,0151,1627266275,35.919 99,0008,0011,0985.8,+16.9,69,0148,1627266575,35.987 42,0005,0007,0985.6,+16.9,69,0163,1627266875,35.968 99,0009,0012,0985.4,+16.9,69,0135,1627267175,35.962 99,0010,0013,0985.3,+17.1,68,0153,1627267475,35.957 99,0009,0012,0985.5,+16.7,69,0148,1627267775,35.941 99,0010,0013,0985.6,+16.8,68,0160,1627268076,36.122 99,0010,0013,0985.7,+16.8,69,0173,1627268376,36.126 99,0007,0010,0985.5,+16.9,68,0143,1627268676,36.116 42,0010,0013,0985.5,+17.0,67,0129,1627268976,36.101 99,0013,0017,0985.4,+17.1,67,0178,1627269276,36.091 99,0009,0012,0985.4,+17.3,66,0162,1627269576,36.078 40,0007,0010,0985.5,+17.4,66,0134,1627269876,36.141 99,0008,0011,0985.4,+17.4,66,0144,1627270176,36.212 99,0007,0010,0985.3,+17.5,66,0127,1627270476,36.21 40,0007,0010,0985.6,+17.6,65,0163,1627270776,36.187 99,0011,0015,0985.6,+17.6,66,0154,1627271076,36.201 99,0008,0011,0985.5,+17.6,66,0129,1627271375,35.989 99,0008,0011,0985.2,+18.2,63,0172,1627271676,36.173 40,0006,0008,0985.4,+18.4,63,0138,1627271976,36.166 99,0017,0023,0985.3,+18.5,64,0147,1627272275,35.981 99,0009,0012,0985.5,+18.6,64,0144,1627272576,36.153 99,0008,0011,0985.5,+18.7,64,0148,1627272875,35.951 40,0007,0010,0985.8,+19.0,65,0155,1627273175,35.945 99,0013,0017,0985.7,+20.2,61,0159,1627273476,36.022 99,0008,0011,0986.1,+20.5,58,0150,1627273776,36.081 99,0007,0010,0986.0,+20.3,62,0153,1627274076,36.105 99,0010,0013,0986.0,+20.6,60,0145,1627274376,36.065 99,0011,0015,0985.9,+20.9,60,0146,1627274676,36.049 99,0008,0011,0985.9,+21.1,59,0159,1627274976,36.095 45,0006,0008,0986.0,+21.4,58,0164,1627275276,36.037 99,0007,0010,0986.2,+21.7,57,0171,1627275576,36.039 99,0011,0015,0985.6,+21.9,57,0115,1627275876,36.025 99,0007,0010,0985.8,+22.0,57,0155,1627276176,36.03 40,0018,0024,0986.1,+22.5,55,0166,1627276476,36.03 99,0009,0012,0986.1,+22.9,54,0152,1627276775,35.999 99,0007,0010,0986.2,+22.1,56,0153,1627277076,36.063 37,0008,0011,0985.9,+22.2,56,0134,1627277376,36.147 99,0005,0007,0986.2,+22.1,56,0148,1627277676,36.116 99,0009,0012,0986.1,+22.3,57,0142,1627277976,36.109 99,0008,0011,0986.1,+22.3,56,0162,1627278276,36.098 99,0009,0012,0986.4,+22.7,56,0179,1627278576,36.092 99,0009,0012,0986.4,+22.7,56,0146,1627278876,36.09 99,0009,0012,0986.1,+22.7,54,0173,1627279176,36.082 40,0010,0013,0986.2,+23.6,53,0163,1627279476,36.075 99,0008,0011,0986.1,+23.2,52,0156,1627279776,36.06 99,0010,0013,0986.2,+23.6,53,0177,1627280076,36.053 99,0011,0015,0986.2,+23.5,53,0132,1627280376,36.066 99,0007,0010,0985.9,+24.0,52,0149,1627280676,36.132 99,0010,0013,0986.1,+24.5,51,0158,1627280976,36.169 99,0007,0010,0986.1,+24.3,53,0176,1627281276,36.171 37,0009,0012,0986.1,+24.3,52,0127,1627281576,36.158 99,0006,0008,0986.4,+24.5,51,0151,1627281876,36.153 99,0006,0008,0986.3,+24.9,51,0145,1627282176,36.143 33,0009,0012,0986.4,+25.0,49,0159,1627282476,36.13 99,0007,0010,0986.0,+24.9,49,0173,1627282776,36.134 99,0008,0011,0986.1,+25.1,49,0139,1627283076,36.127 99,0008,0011,0986.2,+25.1,49,0178,1627283376,36.1 40,0006,0008,0986.2,+25.2,47,0162,1627283676,36.094 99,0011,0015,0986.3,+25.7,47,0155,1627283976,36.082 99,0008,0011,0986.2,+25.7,46,0133,1627284276,36.158 99,0005,0007,0986.6,+25.9,47,0145,1627284576,36.218 99,0007,0010,0986.3,+25.8,45,0152,1627284876,36.195 99,0006,0008,0986.4,+26.2,44,0166,1627285176,36.196 99,0004,0006,0986.2,+26.2,41,0176,1627285476,36.186 42,0005,0007,0986.5,+26.4,42,0166,1627285776,36.194 99,0008,0011,0986.6,+26.4,42,0156,1627286076,36.185 99,0005,0007,0986.2,+26.7,43,0152,1627286376,36.177 99,0004,0006,0986.5,+26.7,42,0132,1627286676,36.161 99,0005,0007,0986.4,+27.0,41,0149,1627286976,36.154 99,0006,0008,0986.2,+26.7,41,0136,1627287276,36.147 99,0006,0008,0986.1,+27.1,41,0142,1627287576,36.145 33,0004,0006,0986.4,+27.4,41,0134,1627287876,36.203 99,0008,0011,0986.5,+27.1,40,0161,1627288176,36.263 99,0005,0007,0986.3,+27.0,40,0160,1627288476,36.257 35,0005,0007,0986.6,+27.1,40,0124,1627288776,36.249 99,0006,0008,0986.3,+27.1,39,0148,1627289076,36.24 99,0006,0008,0986.3,+26.9,40,0155,1627289376,36.23 99,0006,0008,0986.3,+27.1,39,0190,1627289676,36.229 99,0005,0007,0986.3,+27.4,40,0154,1627289976,36.211 99,0006,0008,0986.2,+27.7,40,0173,1627290276,36.216 99,0005,0007,0986.3,+27.8,39,0158,1627290576,36.212 35,0007,0010,0985.9,+28.0,39,0172,1627290876,36.196 99,0005,0007,0986.1,+28.7,38,0153,1627291176,36.192 99,0006,0008,0985.9,+28.2,38,0156,1627291476,36.253 99,0006,0008,0985.9,+28.6,39,0164,1627291776,36.329 35,0005,0007,0986.1,+29.0,39,0167,1627292076,36.346 99,0004,0006,0986.1,+28.5,38,0179,1627292376,36.307 99,0007,0010,0985.8,+28.3,38,0182,1627292676,36.293 99,0003,0005,0986.1,+28.8,38,0146,1627292976,36.294 99,0006,0008,0985.9,+28.8,37,0150,1627293276,36.273 99,0004,0006,0985.8,+29.0,37,0141,1627293576,36.274 99,0005,0007,0986.0,+28.6,38,0154,1627293876,36.271 35,0004,0006,0985.7,+28.7,37,0149,1627294176,36.283 99,0006,0008,0985.8,+29.3,37,0162,1627294476,36.281 99,0005,0007,0985.9,+29.5,37,0178,1627294776,36.245 99,0005,0007,0985.7,+29.1,36,0171,1627295076,36.307 37,0008,0011,0985.9,+30.0,37,0149,1627295376,36.381 99,0006,0008,0985.8,+29.5,37,0151,1627295676,36.402 99,0005,0007,0985.6,+29.3,37,0156,1627295976,36.371 35,0007,0010,0985.5,+30.2,37,0176,1627296276,36.401 99,0005,0007,0985.5,+29.7,36,0174,1627296576,36.346 99,0004,0006,0985.4,+30.2,36,0148,1627296876,36.349 99,0007,0010,0985.9,+29.5,36,0142,1627297176,36.333 99,0005,0007,0985.4,+30.2,35,0137,1627297476,36.312 99,0004,0006,0985.8,+29.9,35,0123,1627297776,36.308 99,0004,0006,0985.9,+29.9,35,0148,1627298076,36.306 28,0005,0007,0985.5,+30.4,34,0142,1627298376,36.309 99,0004,0006,0985.4,+30.4,34,0147,1627298676,36.35 99,0004,0006,0985.3,+30.1,33,0143,1627298976,36.453 99,0006,0008,0985.4,+30.8,33,0146,1627299276,36.413 30,0006,0008,0985.3,+30.0,33,0175,1627299576,36.415 99,0006,0008,0985.4,+30.6,32,0164,1627299876,36.4 99,0005,0007,0985.6,+30.7,32,0165,1627300176,36.391 33,0005,0007,0985.4,+31.1,32,0166,1627300476,36.375 99,0009,0012,0985.2,+31.2,32,0150,1627300776,36.37 99,0004,0006,0985.2,+31.2,32,0165,1627301076,36.357 99,0004,0006,0985.1,+31.3,32,0152,1627301376,36.359 37,0007,0010,0985.2,+30.9,31,0170,1627301676,36.356 99,0003,0005,0985.2,+31.3,32,0131,1627301976,36.345 99,0004,0006,0985.0,+31.4,32,0168,1627302276,36.418 99,0004,0006,0985.5,+30.9,31,0160,1627302576,36.479 99,0005,0007,0985.3,+31.5,31,0143,1627302876,36.466 99,0005,0007,0985.4,+31.3,32,0150,1627303176,36.468 99,0005,0007,0985.2,+31.8,31,0162,1627303476,36.463 33,0003,0005,0985.1,+31.5,32,0169,1627303776,36.489 99,0004,0006,0985.0,+31.4,31,0179,1627304076,36.447 99,0003,0005,0985.2,+31.3,30,0159,1627304376,36.433 99,0005,0007,0985.2,+31.2,31,0146,1627304676,36.418 33,0004,0006,0985.1,+31.1,31,0158,1627304976,36.423 99,0006,0008,0985.0,+30.9,31,0155,1627305276,36.416 99,0005,0007,0985.1,+31.1,32,0138,1627305576,36.408 99,0005,0007,0984.8,+31.5,30,0152,1627305876,36.477 99,0004,0006,0984.9,+31.4,31,0163,1627306176,36.565 99,0007,0010,0984.9,+31.4,30,0135,1627306476,36.523 99,0004,0006,0985.0,+31.5,30,0131,1627306776,36.567 33,0004,0006,0984.8,+31.5,30,0148,1627307076,36.509 99,0004,0006,0984.9,+31.6,29,0160,1627307376,36.502 99,0003,0005,0984.7,+31.7,30,0154,1627307676,36.489 99,0005,0007,0985.0,+31.5,30,0148,1627307976,36.488 35,0004,0006,0984.7,+31.5,29,0150,1627308276,36.51 99,0004,0006,0984.8,+31.5,28,0149,1627308576,36.481 99,0004,0006,0985.0,+31.7,29,0148,1627308876,36.501 33,0005,0007,0984.9,+31.9,28,0181,1627309176,36.457 99,0004,0006,0984.7,+31.9,29,0157,1627309476,36.525 99,0003,0005,0984.9,+32.0,28,0155,1627309776,36.624 99,0005,0007,0985.0,+31.7,27,0155,1627310076,36.599 35,0004,0006,0985.2,+31.7,27,0156,1627310376,36.584 99,0004,0006,0985.0,+31.9,27,0149,1627310676,36.566 99,0006,0008,0984.9,+31.9,26,0156,1627310976,36.569 30,0004,0006,0985.2,+31.6,28,0148,1627311276,36.551 99,0003,0005,0984.9,+31.5,29,0157,1627311576,36.577 99,0004,0006,0985.1,+31.2,31,0186,1627311876,36.536 99,0004,0006,0984.7,+31.1,30,0135,1627312179,39.337 35,0004,0006,0984.8,+30.9,31,0160,1627312476,36.522 99,0003,0005,0985.0,+30.7,31,0132,1627312776,36.529 99,0004,0006,0984.9,+30.7,32,0144,1627313076,36.584 99,0004,0006,0984.9,+30.6,32,0139,1627313376,36.653 99,0004,0006,0985.0,+30.4,32,0163,1627313676,36.639 99,0004,0006,0984.9,+30.4,32,0147,1627313976,36.64 99,0004,0006,0984.9,+30.2,33,0166,1627314276,36.624 99,0005,0007,0984.8,+30.1,33,0140,1627314576,36.614 99,0004,0006,0985.0,+30.0,33,0166,1627314876,36.593 99,0005,0007,0985.0,+30.0,33,0148,1627315176,36.596 99,0005,0007,0985.0,+29.8,33,0176,1627315476,36.58 99,0006,0008,0984.9,+29.8,33,0150,1627315776,36.566 99,0005,0007,0985.0,+29.6,35,0159,1627316076,36.558 99,0005,0007,0984.9,+29.3,35,0140,1627316376,36.55 40,0006,0008,0985.0,+29.0,35,0173,1627316676,36.628 99,0005,0007,0985.0,+28.7,36,0154,1627316976,36.721 99,0005,0007,0985.1,+28.6,36,0149,1627317276,36.681 35,0007,0010,0985.2,+28.3,37,0149,1627317576,36.675 99,0008,0011,0985.4,+28.1,37,0156,1627317876,36.661 99,0005,0007,0985.3,+28.0,37,0170,1627318176,36.654 99,0004,0006,0985.5,+27.8,38,0156,1627318476,36.636 23,0004,0006,0985.3,+27.6,38,0161,1627318776,36.633 99,0006,0008,0985.6,+27.4,40,0170,1627319076,36.63 99,0004,0006,0985.4,+27.1,40,0156,1627319376,36.618 37,0005,0007,0985.4,+26.9,40,0159,1627319676,36.6 99,0007,0010,0985.4,+26.8,41,0147,1627319976,36.607 99,0005,0007,0985.4,+26.6,41,0164,1627320276,36.669 99,0006,0008,0985.7,+26.4,42,0148,1627320576,36.798 33,0005,0007,0985.7,+26.2,42,0154,1627320876,36.734 99,0005,0007,0985.6,+26.2,42,0167,1627321176,36.72 99,0005,0007,0985.9,+26.0,43,0184,1627321476,36.711 35,0007,0010,0985.7,+25.7,43,0146,1627321776,36.699 99,0005,0007,0985.7,+25.5,43,0148,1627322076,36.694 99,0009,0012,0985.8,+25.3,43,0144,1627322376,36.675 99,0005,0007,0985.9,+25.2,44,0178,1627322676,36.665 99,0010,0013,0985.8,+25.0,45,0152,1627322976,36.657 99,0010,0013,0986.0,+24.7,45,0147,1627323276,36.649 99,0009,0012,0986.2,+24.5,46,0146,1627323576,36.635 35,0007,0010,0986.1,+24.4,47,0150,1627323876,36.7 99,0006,0008,0986.1,+24.4,46,0150,1627324176,36.768 99,0004,0006,0986.3,+24.5,46,0146,1627324476,36.75 99,0007,0010,0986.4,+24.2,47,0158,1627324776,36.787 99,0004,0006,0986.5,+24.2,47,0161,1627325076,36.737 99,0005,0007,0986.1,+24.1,47,0164,1627325376,36.731 99,0006,0008,0986.6,+23.9,47,0178,1627325676,36.717 37,0005,0007,0986.5,+23.8,48,0164,1627325976,36.708 99,0005,0007,0986.9,+23.6,48,0158,1627326276,36.704 99,0005,0007,0986.6,+23.5,48,0164,1627326576,36.687 37,0005,0007,0986.6,+23.4,49,0168,1627326876,36.682 99,0004,0006,0986.8,+23.3,48,0162,1627327176,36.679 99,0005,0007,0986.9,+23.3,49,0146,1627327476,36.739 99,0006,0008,0986.6,+23.1,49,0176,1627327776,36.992 35,0008,0011,0986.6,+23.1,50,0168,1627328076,36.796 99,0005,0007,0986.9,+22.8,51,0165,1627328376,36.975 99,0008,0011,0986.8,+22.9,50,0167,1627328676,36.779 37,0007,0010,0986.6,+22.7,51,0155,1627328976,36.959 99,0005,0007,0986.8,+22.5,51,0154,1627329276,36.994 99,0006,0008,0986.6,+22.4,51,0143,1627329576,36.944 99,0005,0007,0986.4,+22.3,51,0162,1627329876,36.745 99,0011,0015,0986.7,+22.3,51,0144,1627330176,36.928 99,0005,0007,0986.6,+22.2,52,0151,1627330476,36.915 99,0006,0008,0986.7,+22.1,52,0183,1627330776,36.956 40,0005,0007,0986.9,+22.1,52,0140,1627331076,36.787 99,0007,0010,0987.0,+21.8,53,0162,1627331377,37.041 99,0006,0008,0986.8,+21.9,53,0139,1627331677,37.03 99,0004,0006,0986.9,+21.8,53,0132,1627331976,36.836 99,0006,0008,0986.7,+21.9,53,0160,1627332277,37.018 99,0005,0007,0986.7,+21.8,53,0180,1627332576,36.816 99,0005,0007,0986.8,+21.7,54,0151,1627332876,36.823 42,0005,0007,0986.8,+21.8,53,0154,1627333176,36.993 99,0006,0008,0986.8,+21.7,53,0158,1627333476,36.792 99,0003,0005,0986.8,+21.8,52,0150,1627333776,36.768 99,0005,0007,0986.7,+22.0,51,0131,1627334076,36.956 99,0004,0006,0986.6,+21.9,52,0148,1627334376,36.94 99,0008,0011,0986.8,+21.7,53,0149,1627334677,37.01 99,0006,0008,0986.9,+21.6,53,0126,1627334977,37.069 40,0006,0008,0987.2,+21.5,53,0153,1627335277,37.059 99,0005,0007,0987.1,+21.5,53,0142,1627335577,37.039 99,0005,0007,0986.9,+21.4,53,0145,1627335877,37.088 37,0007,0010,0986.9,+21.4,52,0156,1627336177,37.03 99,0004,0006,0986.9,+21.4,52,0167,1627336477,37.022 99,0006,0008,0987.0,+21.2,52,0160,1627336777,37.019 99,0005,0007,0987.0,+21.3,51,0159,1627337077,37.006 99,0004,0006,0986.9,+21.3,51,0147,1627337376,36.995 99,0005,0007,0987.1,+21.2,52,0121,1627337676,36.989 99,0005,0007,0986.8,+21.3,51,0173,1627337976,36.979 35,0004,0006,0986.9,+21.1,52,0163,1627338277,37.048 99,0006,0008,0987.1,+21.1,52,0160,1627338577,37.12 99,0006,0008,0986.8,+21.1,52,0165,1627338877,37.11 99,0005,0007,0986.8,+21.1,52,0152,1627339176,36.914 40,0006,0008,0987.2,+21.1,52,0148,1627339477,37.095 99,0004,0006,0987.0,+21.0,52,0152,1627339776,36.893 99,0005,0007,0986.9,+20.9,53,0163,1627340077,37.08 37,0004,0006,0986.7,+20.9,53,0146,1627340377,37.066 99,0006,0008,0987.0,+20.9,52,0154,1627340677,37.051 99,0009,0012,0986.8,+20.8,53,0140,1627340977,37.049 99,0005,0007,0986.9,+20.8,53,0161,1627341277,37.049 35,0004,0006,0986.8,+20.8,53,0142,1627341576,36.846 99,0005,0007,0986.8,+20.9,53,0161,1627341877,37.111 99,0005,0007,0987.2,+21.0,52,0162,1627342177,37.171 40,0004,0006,0987.0,+20.9,53,0160,1627342477,37.153 99,0005,0007,0987.0,+21.0,54,0158,1627342777,37.149 99,0005,0007,0987.0,+21.1,54,0150,1627343077,37.148 99,0006,0008,0987.0,+20.9,53,0169,1627343376,36.944 40,0004,0006,0986.9,+20.9,54,0133,1627343677,37.132 99,0005,0007,0987.1,+20.7,55,0147,1627343977,37.107 99,0006,0008,0986.9,+20.9,54,0162,1627344277,37.103 45,0008,0011,0986.8,+20.9,54,0140,1627344577,37.103 99,0005,0007,0986.6,+20.7,55,0161,1627344877,37.087 99,0005,0007,0986.5,+20.4,55,0167,1627345177,37.08 99,0005,0007,0986.6,+20.4,54,0149,1627345477,37.145 37,0005,0007,0986.5,+20.3,55,0162,1627345777,37.225 99,0005,0007,0986.5,+20.3,55,0167,1627346077,37.053 99,0004,0006,0986.6,+20.3,56,0141,1627346377,37.198 37,0005,0007,0986.7,+20.4,55,0163,1627346677,37.189 99,0005,0007,0986.7,+20.3,56,0156,1627346977,37.182 99,0005,0007,0986.9,+20.2,56,0149,1627347276,36.976 99,0006,0008,0986.8,+20.2,56,0148,1627347577,37.158 99,0005,0007,0986.5,+20.3,55,0143,1627347877,37.147 99,0005,0007,0986.6,+20.4,55,0147,1627348177,37.145 99,0005,0007,0987.0,+20.6,55,0180,1627348477,37.13 42,0006,0008,0986.7,+20.4,56,0157,1627348776,36.939 99,0005,0007,0986.5,+20.3,56,0146,1627349077,37.01 99,0006,0008,0986.4,+20.3,56,0167,1627349377,37.257 42,0007,0010,0986.5,+20.3,56,0154,1627349677,37.245 99,0006,0008,0986.6,+20.5,56,0157,1627349977,37.255 99,0008,0011,0986.5,+20.6,55,0152,1627350277,37.229 99,0006,0008,0986.5,+20.8,55,0167,1627350577,37.221 45,0011,0015,0986.5,+20.5,56,0165,1627350877,37.233 99,0006,0008,0986.4,+20.5,56,0129,1627351177,37.221 99,0008,0011,0986.4,+20.4,56,0126,1627351477,37.199 99,0005,0007,0986.6,+20.3,56,0151,1627351777,37.191 99,0005,0007,0986.1,+20.6,55,0158,1627352077,37.184 99,0005,0007,0986.1,+20.6,56,0142,1627352377,37.169 99,0010,0013,0986.4,+20.6,56,0157,1627352677,37.238 47,0005,0007,0986.2,+20.6,56,0148,1627352977,37.309 99,0007,0010,0986.1,+20.6,56,0146,1627353277,37.302 99,0011,0015,0986.5,+20.5,56,0147,1627353577,37.296 99,0006,0008,0986.1,+20.6,56,0154,1627353877,37.096 42,0007,0010,0986.5,+20.6,56,0132,1627354177,37.097 99,0007,0010,0986.4,+20.5,57,0139,1627354477,37.078 99,0006,0008,0986.6,+20.6,57,0150,1627354777,37.274 42,0008,0011,0986.4,+20.6,57,0165,1627355077,37.254 99,0008,0011,0986.2,+20.6,57,0155,1627355377,37.052 99,0010,0013,0986.2,+20.6,56,0146,1627355677,37.057 99,0005,0007,0986.6,+20.4,57,0149,1627355977,37.056 99,0008,0011,0986.5,+20.3,58,0156,1627356277,37.298 99,0006,0008,0986.7,+20.1,58,0146,1627356577,37.362 99,0008,0011,0986.8,+20.1,59,0140,1627356877,37.351 42,0008,0011,0986.6,+20.0,59,0144,1627357177,37.148 99,0007,0010,0986.6,+20.0,60,0172,1627357477,37.329 99,0007,0010,0986.8,+20.1,60,0178,1627357777,37.33 42,0007,0010,0986.5,+20.4,60,0168,1627358077,37.317 99,0010,0013,0986.8,+20.4,61,0140,1627358377,37.307 99,0011,0015,0986.5,+20.6,59,0145,1627358677,37.305 99,0007,0010,0986.7,+20.8,59,0167,1627358977,37.296 40,0007,0010,0986.4,+21.0,60,0160,1627359277,37.091 99,0009,0012,0986.6,+21.4,58,0146,1627359577,37.08 99,0007,0010,0986.7,+21.7,58,0160,1627359877,37.344 99,0007,0010,0986.8,+22.0,59,0159,1627360177,37.222 99,0006,0008,0986.4,+22.3,58,0155,1627360477,37.404 99,0006,0008,0986.7,+22.9,58,0127,1627360777,37.393 99,0013,0017,0986.5,+23.1,58,0162,1627361077,37.373 40,0012,0016,0986.6,+23.8,58,0138,1627361377,37.37 99,0007,0010,0986.5,+23.8,56,0142,1627361677,37.375 99,0006,0008,0986.6,+23.4,56,0161,1627361977,37.363 99,0010,0013,0986.7,+23.4,55,0159,1627362277,37.343 99,0012,0016,0987.0,+24.1,54,0143,1627362577,37.337 99,0010,0013,0986.7,+23.8,55,0149,1627362877,37.323 99,0008,0011,0986.6,+24.1,53,0151,1627363177,37.319 37,0006,0008,0986.9,+24.8,53,0162,1627363477,37.198 99,0006,0008,0986.7,+24.2,51,0159,1627363777,37.452 99,0007,0010,0986.6,+24.8,50,0155,1627364077,37.252 99,0009,0012,0986.8,+24.5,52,0143,1627364377,37.265 99,0011,0015,0986.8,+24.6,52,0160,1627364677,37.426 99,0009,0012,0986.7,+24.7,52,0158,1627364977,37.221 99,0010,0013,0986.7,+25.4,52,0187,1627365277,37.218 37,0007,0010,0986.8,+25.4,51,0171,1627365577,37.218 99,0008,0011,0986.7,+26.3,50,0145,1627365877,37.209 99,0008,0011,0986.8,+26.0,49,0148,1627366177,37.192 99,0009,0012,0986.8,+25.5,50,0155,1627366477,37.183 37,0009,0012,0987.0,+26.5,49,0151,1627366777,37.186 99,0012,0016,0986.6,+26.2,49,0164,1627367077,37.244 99,0006,0008,0986.8,+27.2,48,0119,1627367377,37.313 35,0009,0012,0986.6,+26.9,47,0148,1627367677,37.323 99,0013,0017,0986.7,+27.0,47,0145,1627367977,37.288 99,0012,0016,0986.7,+27.1,47,0157,1627368277,37.286 99,0016,0022,0986.8,+27.7,46,0129,1627368577,37.282 35,0012,0016,0986.8,+27.7,46,0141,1627368877,37.296 99,0009,0012,0986.5,+28.2,45,0154,1627369177,37.268 99,0013,0017,0986.6,+28.3,44,0161,1627369477,37.271 99,0009,0012,0986.7,+28.7,45,0150,1627369777,37.252 99,0010,0013,0986.8,+28.0,44,0143,1627370077,37.242 99,0013,0017,0986.8,+28.4,45,0153,1627370377,37.244 99,0009,0012,0986.8,+28.8,43,0146,1627370677,37.304 40,0014,0018,0986.7,+28.6,44,0146,1627370977,37.366 99,0007,0010,0986.5,+29.1,45,0148,1627371277,37.381 99,0007,0010,0986.8,+28.6,43,0163,1627371577,37.548 99,0009,0012,0986.8,+28.8,43,0150,1627371877,37.347 99,0008,0011,0986.7,+28.9,43,0127,1627372177,37.352 99,0010,0013,0986.6,+29.1,42,0148,1627372477,37.316 99,0009,0012,0986.6,+29.5,41,0165,1627372777,37.312 33,0007,0010,0987.0,+29.4,41,0159,1627373077,37.312 99,0007,0010,0986.9,+29.7,41,0160,1627373377,37.304 99,0008,0011,0986.8,+29.9,40,0156,1627373677,37.293 99,0006,0008,0986.8,+29.7,40,0138,1627373977,37.288 35,0006,0008,0986.8,+29.7,40,0148,1627374277,37.358 99,0008,0011,0986.9,+29.7,40,0136,1627374577,37.405 99,0005,0007,0986.6,+29.9,39,0173,1627374877,37.402 40,0007,0010,0986.9,+30.1,39,0157,1627375177,37.401 99,0007,0010,0986.6,+29.9,39,0139,1627375477,37.419 99,0006,0008,0986.7,+30.4,40,0156,1627375777,37.377 99,0007,0010,0986.5,+30.1,39,0156,1627376077,37.396 99,0008,0011,0986.3,+30.4,39,0146,1627376377,37.359 99,0007,0010,0986.5,+30.0,40,0147,1627376677,37.365 99,0006,0008,0986.8,+29.9,40,0144,1627376977,37.353 35,0007,0010,0986.6,+30.4,40,0145,1627377277,37.35 99,0008,0011,0986.6,+30.3,39,0141,1627377577,37.354 99,0007,0010,0986.6,+30.8,39,0135,1627377877,37.416 99,0006,0008,0986.4,+30.8,39,0136,1627378177,37.48 33,0005,0007,0986.3,+30.8,38,0140,1627378477,37.472 99,0010,0013,0986.3,+30.9,39,0125,1627378777,37.487 99,0006,0008,0986.4,+30.5,38,0142,1627379077,37.473 35,0007,0010,0986.3,+31.0,38,0138,1627379377,37.44 99,0009,0012,0986.5,+31.1,38,0155,1627379677,37.44 99,0010,0013,0986.5,+31.2,38,0156,1627379977,37.45 99,0007,0010,0986.1,+31.3,39,0158,1627380277,37.452 37,0007,0010,0986.1,+31.6,37,0161,1627380577,37.429 99,0006,0008,0986.4,+30.9,38,0153,1627380877,37.405 99,0011,0015,0986.4,+31.0,38,0156,1627381177,37.395 99,0009,0012,0986.3,+31.6,37,0161,1627381477,37.49 99,0008,0011,0986.0,+32.1,37,0161,1627381777,37.533 99,0008,0011,0986.3,+31.9,37,0118,1627382077,37.528 99,0006,0008,0986.3,+32.2,36,0165,1627382377,37.546 40,0008,0011,0986.1,+32.1,37,0153,1627382677,37.507 99,0006,0008,0986.3,+32.2,36,0166,1627382977,37.527 99,0008,0011,0986.0,+32.3,36,0157,1627383277,37.497 99,0008,0011,0985.8,+32.9,36,0154,1627383577,37.498 35,0008,0011,0985.7,+32.3,36,0141,1627383877,37.484 99,0010,0013,0986.0,+32.3,36,0161,1627384177,37.471 99,0010,0013,0985.9,+32.7,36,0176,1627384477,37.459 99,0011,0015,0985.9,+32.7,36,0157,1627384777,37.466 99,0011,0015,0985.7,+32.8,36,0141,1627385077,37.526 99,0006,0008,0985.7,+33.1,36,0138,1627385377,37.602 99,0007,0010,0986.0,+32.5,35,0144,1627385677,37.592 35,0007,0010,0985.7,+32.5,35,0145,1627385977,37.579 99,0007,0010,0985.7,+33.0,35,0151,1627386277,37.603 99,0007,0010,0985.9,+32.8,35,0157,1627386577,37.568 99,0009,0012,0985.7,+32.9,35,0155,1627386877,37.55 33,0008,0011,0985.8,+33.2,35,0155,1627387177,37.581 99,0007,0010,0985.4,+33.4,35,0141,1627387477,37.553 99,0010,0013,0985.5,+33.6,35,0152,1627387777,37.549 99,0006,0008,0985.5,+33.3,34,0155,1627388077,37.541 99,0006,0008,0985.5,+33.1,34,0138,1627388377,37.526 99,0008,0011,0985.3,+33.5,34,0165,1627388677,37.599 99,0006,0008,0985.0,+33.2,34,0151,1627388977,37.658 35,0008,0011,0985.2,+33.6,34,0146,1627389277,37.65 99,0006,0008,0985.4,+33.9,34,0148,1627389577,37.636 99,0008,0011,0985.0,+33.7,34,0138,1627389877,37.634 99,0007,0010,0985.2,+34.1,34,0163,1627390177,37.631 99,0008,0011,0985.3,+33.7,34,0165,1627390777,37.615 99,0007,0010,0985.2,+34.1,33,0141,1627391077,37.669 99,0006,0008,0985.0,+34.0,34,0147,1627391377,37.602 99,0008,0011,0985.0,+33.8,34,0158,1627391677,37.645 99,0008,0011,0984.8,+33.5,34,0131,1627391977,37.651 99,0007,0010,0984.9,+33.5,34,0146,1627392277,37.656 33,0008,0011,0984.9,+33.6,34,0141,1627392577,37.755 99,0006,0008,0984.9,+33.3,34,0178,1627392877,37.713 99,0007,0010,0984.7,+33.5,34,0153,1627393177,37.695 99,0007,0010,0984.7,+33.9,34,0153,1627393477,37.721 99,0009,0012,0984.7,+33.5,34,0151,1627393777,37.674 99,0012,0016,0984.9,+34.0,34,0137,1627394077,37.682 99,0009,0012,0984.6,+33.7,34,0162,1627394377,37.666 30,0011,0015,0984.8,+34.0,34,0167,1627394677,37.669 99,0007,0010,0984.5,+34.1,35,0163,1627394977,37.692 99,0007,0010,0984.8,+34.3,33,0137,1627395277,37.656 99,0009,0012,0984.6,+33.7,34,0171,1627395577,37.651 35,0006,0008,0984.6,+33.8,34,0126,1627395877,37.717 99,0007,0010,0984.6,+33.9,35,0159,1627396177,37.782 99,0010,0013,0984.4,+34.0,35,0143,1627396477,37.767 99,0008,0011,0984.7,+34.1,33,0155,1627396777,37.796 99,0008,0011,0984.7,+33.9,34,0158,1627397077,37.748 99,0008,0011,0984.6,+33.8,34,0149,1627397377,37.748 99,0006,0008,0984.5,+33.8,34,0156,1627397677,37.735 33,0009,0012,0984.4,+33.7,35,0158,1627397977,37.734 99,0007,0010,0984.4,+33.7,35,0150,1627398277,37.727 99,0009,0012,0984.4,+33.7,35,0141,1627398577,37.714 99,0006,0008,0984.6,+33.4,35,0144,1627398877,37.736 99,0010,0013,0984.4,+33.3,35,0149,1627399177,37.699 99,0006,0008,0984.5,+33.4,35,0159,1627399477,37.767 99,0007,0010,0984.4,+33.2,36,0156,1627399777,37.836 35,0010,0013,0984.3,+33.1,35,0161,1627400077,37.826 99,0009,0012,0984.2,+33.1,35,0155,1627400377,37.81 99,0009,0012,0984.4,+33.0,36,0134,1627400677,37.806 99,0008,0011,0984.6,+32.9,36,0139,1627400977,37.833 33,0012,0016,0984.4,+32.9,36,0152,1627401277,37.799 99,0007,0010,0984.5,+32.8,36,0164,1627401577,37.785 99,0008,0011,0984.6,+32.7,36,0165,1627401877,37.776 99,0013,0017,0984.4,+32.7,35,0162,1627402177,37.76 99,0008,0011,0984.4,+32.5,36,0170,1627402477,37.757 99,0013,0017,0984.5,+32.6,35,0150,1627402777,37.75 99,0008,0011,0984.5,+32.4,36,0179,1627403077,37.818 35,0007,0010,0984.5,+32.1,36,0136,1627403377,37.882 99,0007,0010,0984.4,+32.0,37,0167,1627403677,37.864 99,0011,0015,0984.6,+31.8,37,0139,1627403977,37.861 37,0007,0010,0984.5,+31.3,38,0174,1627404277,37.847 99,0006,0008,0984.6,+31.0,39,0147,1627404577,37.836 99,0006,0008,0984.9,+30.7,39,0156,1627404877,37.827 99,0013,0017,0984.6,+30.5,40,0156,1627405177,37.826 99,0006,0008,0984.7,+30.3,40,0144,1627405477,37.803 99,0006,0008,0984.8,+30.0,41,0143,1627405777,37.801 99,0008,0011,0984.5,+29.7,42,0185,1627406077,37.787 37,0006,0008,0984.6,+29.7,42,0142,1627406377,37.823 99,0008,0011,0984.8,+29.4,43,0131,1627406677,37.854 99,0012,0016,0984.8,+29.4,42,0145,1627406977,37.915 99,0007,0010,0984.6,+29.3,42,0163,1627407277,37.915 37,0008,0011,0984.8,+29.0,43,0146,1627407577,37.908 99,0005,0007,0984.8,+28.9,43,0148,1627407877,37.941 99,0009,0012,0984.7,+28.6,44,0147,1627408177,37.895 99,0008,0011,0984.7,+28.4,45,0152,1627408477,37.878 99,0015,0021,0985.0,+28.3,45,0156,1627408777,37.878 99,0012,0016,0985.1,+28.0,46,0134,1627409077,37.874 99,0011,0015,0984.9,+27.4,48,0132,1627409377,37.856 37,0008,0011,0985.1,+27.2,48,0138,1627409677,37.839 99,0015,0021,0985.1,+27.4,48,0160,1627409977,37.835 99,0008,0011,0985.2,+27.0,48,0155,1627410277,37.906 99,0009,0012,0985.2,+27.1,48,0147,1627410577,37.968 99,0009,0012,0985.2,+27.1,47,0138,1627410877,37.951 99,0008,0011,0985.3,+26.7,49,0152,1627411177,37.949 99,0007,0010,0985.3,+26.4,50,0137,1627411477,37.935 37,0010,0013,0985.2,+26.4,49,0146,1627411777,37.968 99,0014,0018,0985.4,+26.1,50,0136,1627412077,37.915 99,0013,0017,0985.3,+26.0,50,0146,1627412377,37.903 40,0010,0013,0985.4,+26.0,50,0122,1627412677,37.893 99,0009,0012,0985.5,+25.7,51,0145,1627412977,37.935 99,0008,0011,0985.7,+25.5,51,0176,1627413277,37.878 99,0008,0011,0985.4,+25.3,51,0148,1627413577,37.878 37,0008,0011,0985.5,+25.3,51,0136,1627413877,37.99 99,0007,0010,0985.6,+25.3,52,0161,1627414178,38.053 99,0011,0015,0985.7,+25.1,52,0149,1627414478,38.184 37,0007,0010,0985.8,+25.1,52,0146,1627414777,37.978 99,0012,0016,0985.8,+25.1,51,0146,1627415077,37.983 99,0010,0013,0985.5,+24.8,52,0189,1627415378,38.008 99,0006,0008,0985.8,+24.8,52,0159,1627415677,37.962 99,0008,0011,0985.6,+24.8,52,0149,1627415977,37.949 99,0007,0010,0985.8,+24.9,52,0147,1627416277,37.939 99,0007,0010,0985.7,+24.8,51,0142,1627416577,37.931 40,0013,0017,0985.5,+24.8,52,0161,1627416877,37.923 99,0010,0013,0985.9,+24.7,51,0149,1627417177,37.919 99,0009,0012,0985.9,+24.7,51,0154,1627417477,37.979 99,0006,0008,0985.7,+24.7,51,0149,1627417778,38.046 37,0007,0010,0985.8,+24.6,53,0140,1627418078,38.039 99,0007,0010,0985.8,+24.6,53,0167,1627418378,38.073 99,0008,0011,0985.9,+24.4,53,0144,1627418678,38.02 35,0006,0008,0986.1,+24.4,52,0155,1627418978,38.01 99,0011,0015,0986.0,+24.1,54,0133,1627419278,38 99,0008,0011,0985.9,+24.0,54,0155,1627419577,37.998 99,0011,0015,0986.1,+23.7,56,0181,1627419877,37.971 99,0007,0010,0986.1,+23.5,57,0165,1627420178,38.159 99,0008,0011,0985.9,+23.6,55,0167,1627420478,38.146 99,0008,0011,0986.1,+23.7,55,0122,1627420777,37.971 40,0006,0008,0986.0,+24.1,53,0136,1627421078,38.02 99,0006,0008,0985.8,+24.0,54,0141,1627421378,38.082 99,0008,0011,0986.0,+23.7,55,0157,1627421678,38.073 99,0006,0008,0986.2,+23.7,54,0134,1627421978,38.066 99,0006,0008,0985.9,+23.5,55,0135,1627422278,38.252 99,0005,0007,0986.2,+23.4,56,0169,1627422578,38.049 99,0007,0010,0986.3,+23.4,55,0161,1627422878,38.048 37,0008,0011,0986.2,+23.0,57,0139,1627423178,38.036 99,0007,0010,0986.2,+23.0,57,0131,1627423478,38.025 99,0006,0008,0986.1,+22.9,57,0164,1627423778,38.019 99,0010,0013,0985.9,+23.1,56,0164,1627424078,38.019 99,0007,0010,0986.0,+23.2,56,0147,1627424378,38.001 99,0008,0011,0986.1,+23.3,55,0168,1627424678,38.073 99,0008,0011,0986.0,+23.2,56,0151,1627424978,38.123 99,0006,0008,0985.9,+23.2,55,0122,1627425278,38.308 99,0007,0010,0986.1,+23.2,55,0167,1627425578,38.114 99,0007,0010,0985.6,+23.1,55,0158,1627425878,38.108 99,0007,0010,0986.0,+22.9,57,0145,1627426178,38.098 99,0006,0008,0985.9,+22.9,58,0147,1627426478,38.27 99,0010,0013,0985.7,+22.6,59,0157,1627426778,38.269 99,0007,0010,0985.7,+22.6,58,0152,1627427078,38.068 99,0008,0011,0985.6,+22.5,58,0130,1627427378,38.251 99,0006,0008,0985.7,+22.1,60,0178,1627427678,38.244 99,0007,0010,0985.8,+22.2,60,0155,1627427978,38.23 37,0007,0010,0985.7,+22.2,60,0118,1627428278,38.297 99,0008,0011,0985.8,+22.0,60,0147,1627428578,38.362 99,0007,0010,0985.5,+22.2,57,0158,1627428878,38.352 99,0009,0012,0985.7,+22.0,60,0151,1627429178,38.356 99,0007,0010,0985.8,+21.9,60,0166,1627429478,38.337 99,0009,0012,0985.6,+21.8,59,0161,1627429778,38.326 99,0006,0008,0985.7,+22.0,59,0172,1627430078,38.32 40,0005,0007,0985.4,+21.6,60,0152,1627430378,38.314 99,0007,0010,0985.5,+21.8,59,0153,1627430678,38.116 99,0008,0011,0985.5,+22.1,57,0169,1627430978,38.3 99,0007,0010,0985.3,+22.0,57,0155,1627431278,38.297 99,0006,0008,0985.3,+22.0,57,0172,1627431578,38.289 99,0008,0011,0985.3,+22.2,57,0162,1627431878,38.159 99,0007,0010,0985.2,+22.1,57,0169,1627432178,38.395 99,0008,0011,0985.3,+22.0,57,0135,1627432478,38.394 99,0006,0008,0985.2,+21.9,58,0163,1627432778,38.382 99,0006,0008,0985.3,+22.0,56,0141,1627433078,38.383 99,0006,0008,0985.5,+21.8,58,0134,1627433378,38.191 42,0006,0008,0985.1,+21.6,59,0158,1627433678,38.176 99,0006,0008,0985.4,+21.3,61,0163,1627433978,38.372 99,0007,0010,0985.3,+21.4,60,0147,1627434278,38.355 42,0008,0011,0985.2,+21.5,60,0172,1627434578,38.15 99,0008,0011,0985.5,+21.4,59,0168,1627434878,38.336 99,0005,0007,0985.1,+21.2,60,0155,1627435178,38.132 99,0008,0011,0985.2,+21.4,59,0167,1627435478,38.397 99,0006,0008,0985.1,+21.3,60,0155,1627435778,38.459 99,0005,0007,0985.1,+21.3,60,0157,1627436078,38.448 99,0006,0008,0985.2,+21.3,60,0163,1627436378,38.438 40,0006,0008,0985.1,+21.1,61,0164,1627436678,38.444 99,0007,0010,0985.3,+20.9,62,0163,1627436978,38.419 99,0007,0010,0985.0,+21.1,61,0162,1627437278,38.409 99,0007,0010,0985.2,+21.2,60,0135,1627437578,38.215 99,0008,0011,0985.0,+21.1,61,0157,1627437878,38.204 99,0011,0015,0985.2,+21.2,61,0140,1627438178,38.392 99,0007,0010,0985.1,+21.0,62,0147,1627438478,38.382 45,0007,0010,0984.9,+21.2,61,0159,1627438778,38.371 99,0007,0010,0985.1,+21.2,60,0146,1627439078,38.439 99,0006,0008,0985.1,+21.2,61,0161,1627439378,38.311 99,0009,0012,0985.3,+21.0,61,0156,1627439678,38.302 99,0007,0010,0985.3,+20.9,62,0165,1627439978,38.488 99,0008,0011,0985.1,+20.9,61,0137,1627440278,38.323 99,0006,0008,0985.2,+20.9,62,0140,1627440578,38.48 40,0010,0013,0985.3,+20.8,62,0144,1627440878,38.275 99,0007,0010,0985.1,+20.8,63,0159,1627441178,38.264 99,0008,0011,0985.1,+20.8,63,0156,1627441478,38.442 40,0006,0008,0985.3,+20.6,64,0159,1627441778,38.435 99,0007,0010,0985.2,+20.5,63,0143,1627442078,38.235 99,0008,0011,0985.2,+20.7,62,0166,1627442378,38.422 99,0015,0021,0985.0,+20.8,63,0139,1627442678,38.488 42,0016,0022,0985.0,+20.7,63,0152,1627442978,38.549 99,0010,0013,0985.1,+20.9,62,0144,1627443278,38.546 99,0012,0016,0985.1,+20.7,63,0140,1627443578,38.538 35,0011,0015,0984.9,+20.7,63,0164,1627443878,38.332 99,0009,0012,0985.1,+20.9,63,0125,1627444178,38.519 99,0006,0008,0985.4,+21.1,62,0146,1627444478,38.336 99,0007,0010,0985.3,+21.3,63,0164,1627444778,38.31 40,0010,0013,0985.4,+21.3,64,0168,1627445078,38.496 99,0012,0016,0985.1,+21.4,64,0153,1627445378,38.308 99,0007,0010,0985.3,+21.8,63,0157,1627445678,38.284 42,0008,0011,0985.2,+22.0,64,0165,1627445978,38.468 99,0012,0016,0985.0,+22.4,61,0154,1627446278,38.342 99,0017,0023,0985.1,+23.1,60,0165,1627446578,38.61 99,0010,0013,0985.0,+23.6,60,0157,1627446878,38.395 42,0008,0011,0984.9,+23.9,60,0168,1627447178,38.387 99,0009,0012,0985.2,+24.1,57,0157,1627447478,38.38 99,0011,0015,0984.9,+23.9,57,0163,1627447778,38.376 42,0011,0015,0985.3,+24.1,57,0137,1627448078,38.554 99,0009,0012,0985.0,+24.7,57,0162,1627448378,38.545 99,0011,0015,0985.3,+25.2,54,0176,1627448678,38.346 99,0011,0015,0985.0,+25.9,54,0156,1627448978,38.343 99,0014,0018,0984.9,+25.0,56,0158,1627449278,38.345 99,0010,0013,0985.1,+25.6,54,0160,1627449578,38.517 99,0018,0024,0985.3,+25.3,54,0161,1627449878,38.584 37,0008,0011,0985.0,+26.2,53,0160,1627450178,38.449 99,0010,0013,0984.9,+26.1,53,0154,1627450478,38.44 99,0008,0011,0984.9,+25.9,53,0167,1627450778,38.653 99,0010,0013,0985.2,+26.4,51,0150,1627451078,38.645 40,0008,0011,0985.0,+26.1,51,0147,1627451378,38.425 99,0009,0012,0985.1,+26.4,51,0137,1627451678,38.412 99,0009,0012,0984.9,+26.5,51,0147,1627451978,38.402 37,0012,0016,0984.9,+27.5,49,0153,1627452278,38.419 99,0010,0013,0984.9,+27.2,50,0167,1627452578,38.431 99,0009,0012,0984.9,+27.8,48,0140,1627452878,38.379 99,0010,0013,0985.0,+27.9,49,0163,1627453178,38.385 37,0009,0012,0985.0,+27.9,49,0154,1627453478,38.444 99,0009,0012,0984.7,+28.3,47,0155,1627453778,38.506 99,0012,0016,0984.6,+28.1,48,0173,1627454078,38.502 99,0013,0017,0984.8,+28.7,47,0154,1627454378,38.514 99,0013,0017,0984.5,+28.7,47,0152,1627454678,38.482 99,0012,0016,0984.7,+28.6,48,0141,1627454978,38.468 99,0011,0015,0984.5,+28.9,48,0153,1627455278,38.47 35,0016,0022,0984.9,+29.0,48,0165,1627455578,38.459 99,0015,0021,0984.5,+29.3,47,0132,1627455878,38.473 99,0016,0022,0984.9,+29.4,46,0149,1627456178,38.514 99,0017,0023,0984.5,+29.5,47,0158,1627456478,38.438 99,0011,0015,0984.8,+29.4,46,0165,1627456778,38.431 99,0012,0016,0984.5,+29.6,46,0161,1627457078,38.515 99,0016,0022,0984.6,+29.6,45,0137,1627457378,38.554 35,0016,0022,0984.7,+30.2,44,0172,1627457678,38.558 99,0013,0017,0984.3,+30.0,44,0154,1627457978,38.554 99,0017,0023,0984.9,+30.2,44,0148,1627458278,38.542 99,0015,0021,0984.5,+30.4,43,0184,1627458578,38.53 99,0014,0018,0984.4,+30.5,44,0145,1627458878,38.525 99,0014,0018,0984.4,+30.8,46,0139,1627459178,38.514 99,0015,0021,0984.4,+31.1,42,0160,1627459478,38.51 33,0011,0015,0984.6,+30.7,42,0161,1627459778,38.51 99,0011,0015,0984.5,+31.2,42,0140,1627460078,38.496 99,0010,0013,0984.2,+31.2,41,0169,1627460378,38.508 99,0017,0023,0984.4,+31.5,41,0148,1627460678,38.556 30,0009,0012,0984.6,+31.8,41,0156,1627460978,38.636 99,0013,0017,0984.1,+31.9,41,0157,1627461278,38.617 99,0014,0018,0984.4,+32.2,40,0139,1627461578,38.612 99,0011,0015,0984.5,+32.2,39,0141,1627461878,38.608 99,0010,0013,0984.4,+32.5,39,0144,1627462178,38.623 99,0011,0015,0984.3,+32.4,39,0155,1627462478,38.614 99,0012,0016,0984.1,+33.0,39,0154,1627462778,38.585 33,0015,0021,0984.1,+33.0,39,0164,1627463078,38.57 99,0017,0023,0984.2,+32.9,38,0176,1627463378,38.594 99,0016,0022,0984.0,+33.0,38,0155,1627463678,38.594 99,0016,0022,0983.9,+33.0,39,0121,1627463978,38.565 37,0013,0017,0983.9,+33.1,39,0172,1627464278,38.635 99,0011,0015,0984.1,+33.2,39,0144,1627464578,38.693 99,0010,0013,0984.1,+33.1,38,0152,1627464878,38.714 99,0012,0016,0983.7,+33.4,39,0178,1627465178,38.693 99,0014,0018,0983.7,+33.3,38,0155,1627465478,38.699 99,0014,0018,0983.9,+33.8,38,0177,1627465778,38.687 99,0013,0017,0984.0,+33.9,39,0173,1627466078,38.65 35,0009,0012,0983.8,+34.0,37,0144,1627466378,38.669 99,0018,0024,0983.8,+34.3,37,0151,1627466678,38.667 99,0013,0017,0983.6,+34.2,37,0156,1627466978,38.631 35,0013,0017,0983.5,+34.1,37,0147,1627467278,38.62 99,0011,0015,0983.4,+34.6,37,0141,1627467578,38.615 99,0012,0016,0983.4,+34.5,37,0166,1627467878,38.69 99,0012,0016,0983.5,+34.6,36,0160,1627468178,38.75 33,0011,0015,0983.5,+34.5,36,0165,1627468478,38.746 99,0013,0017,0983.4,+34.6,36,0158,1627468778,38.733 99,0015,0021,0983.4,+34.7,36,0153,1627469078,38.721 99,0012,0016,0983.5,+34.6,36,0172,1627469378,38.724 33,0018,0024,0983.4,+35.0,35,0167,1627469678,38.736 99,0012,0016,0983.3,+35.0,35,0124,1627469978,38.698 99,0010,0013,0983.4,+35.3,35,0144,1627470278,38.694 99,0012,0016,0983.1,+35.6,36,0148,1627470578,38.687 35,0009,0012,0983.0,+35.4,35,0167,1627470878,38.688 99,0013,0017,0983.1,+35.5,35,0132,1627471178,38.677 99,0015,0021,0983.2,+35.1,35,0168,1627471478,38.749 35,0013,0017,0983.1,+35.0,35,0169,1627471778,38.81 99,0008,0011,0983.1,+35.4,35,0149,1627472078,38.802 99,0013,0017,0983.3,+35.7,34,0135,1627472378,38.796 99,0013,0017,0983.1,+36.2,35,0184,1627472678,38.78 33,0019,0026,0983.1,+35.8,36,0157,1627472978,38.772 99,0012,0016,0983.2,+35.4,35,0137,1627473278,38.779 99,0012,0016,0982.8,+35.8,35,0177,1627473578,38.757 99,0015,0021,0982.8,+35.8,35,0138,1627473878,38.754 30,0014,0018,0982.8,+35.7,35,0174,1627474178,38.754 99,0015,0021,0982.8,+35.8,35,0147,1627474478,38.738 99,0011,0015,0982.8,+35.8,36,0155,1627474778,38.743 33,0013,0017,0982.7,+35.8,35,0167,1627475078,38.8 99,0011,0015,0982.8,+35.5,35,0168,1627475378,38.877 99,0012,0016,0982.5,+35.7,35,0163,1627475678,38.862 99,0012,0016,0982.6,+35.8,35,0166,1627475978,38.875 30,0009,0012,0982.5,+36.0,35,0164,1627476278,38.854 99,0013,0017,0982.5,+35.4,36,0136,1627476878,38.836 99,0012,0016,0982.7,+35.4,35,0160,1627477178,38.824 35,0014,0018,0982.4,+35.7,35,0140,1627477478,38.823 99,0013,0017,0982.4,+35.7,35,0149,1627477778,38.816 99,0013,0017,0982.2,+35.9,35,0161,1627478078,38.811 99,0014,0018,0982.2,+35.6,35,0164,1627478378,38.805 99,0012,0016,0982.4,+36.3,35,0163,1627478678,38.87 99,0012,0016,0982.3,+36.1,36,0159,1627478978,38.938 99,0013,0017,0982.4,+36.2,35,0155,1627479278,38.924 35,0015,0021,0982.3,+36.4,35,0178,1627479578,38.931 99,0009,0012,0982.2,+36.3,35,0157,1627479878,38.925 99,0016,0022,0982.4,+36.1,35,0156,1627480178,38.924 99,0011,0015,0982.0,+36.1,35,0149,1627480478,38.909 33,0012,0016,0982.0,+35.8,36,0130,1627480778,38.901 99,0019,0026,0981.9,+35.9,35,0173,1627481078,38.88 99,0010,0013,0982.1,+35.9,36,0165,1627481378,38.883 99,0013,0017,0982.1,+35.3,36,0139,1627481678,38.873 99,0012,0016,0981.8,+35.4,35,0153,1627481978,38.868 99,0013,0017,0982.2,+35.6,36,0172,1627482278,38.945 99,0013,0017,0982.0,+35.6,35,0145,1627482579,39.005 99,0016,0022,0981.9,+35.4,35,0149,1627482879,39.012 99,0010,0013,0981.9,+35.3,36,0146,1627483178,38.986 99,0013,0017,0981.8,+34.9,37,0148,1627483478,38.987 99,0013,0017,0981.8,+34.8,36,0148,1627483778,38.974 30,0014,0018,0981.7,+35.0,36,0165,1627484078,38.966 99,0014,0018,0982.0,+35.0,36,0155,1627484378,38.952 99,0015,0021,0981.8,+35.1,36,0153,1627484678,38.953 99,0011,0015,0981.8,+35.3,36,0156,1627484978,38.947 99,0012,0016,0981.8,+35.1,35,0134,1627485278,38.938 99,0012,0016,0981.6,+35.0,36,0159,1627485578,38.918 99,0014,0018,0981.7,+34.9,37,0147,1627485879,39.012 99,0012,0016,0981.6,+34.8,36,0169,1627486179,39.069 99,0012,0016,0981.6,+34.8,37,0145,1627486479,39.078 99,0015,0021,0981.6,+34.8,36,0154,1627486779,39.062 99,0016,0022,0981.5,+34.7,37,0156,1627487079,39.059 33,0013,0017,0981.6,+34.6,37,0153,1627487379,39.044 99,0016,0022,0982.0,+34.6,37,0143,1627487679,39.032 99,0018,0024,0981.8,+34.6,38,0141,1627487979,39.043 99,0011,0015,0981.8,+34.5,38,0150,1627488279,39.014 99,0014,0018,0981.6,+34.3,38,0162,1627488579,39.001 99,0012,0016,0981.7,+34.2,38,0151,1627488879,39.014 99,0013,0017,0981.7,+34.0,38,0145,1627489178,38.997 99,0021,0028,0981.6,+33.9,38,0151,1627489479,39.067 99,0009,0012,0981.7,+33.2,39,0185,1627489779,39.137 99,0008,0011,0981.8,+32.9,40,0157,1627490079,39.115 99,0007,0010,0981.9,+32.6,40,0165,1627490379,39.12 35,0011,0015,0981.8,+32.4,40,0141,1627490679,39.102 99,0014,0018,0982.0,+32.2,41,0149,1627490979,39.09 99,0011,0015,0981.8,+32.0,41,0141,1627491279,39.082 99,0008,0011,0982.1,+31.8,41,0161,1627491579,39.078 99,0017,0023,0981.9,+31.7,41,0156,1627491879,39.059 99,0011,0015,0981.8,+31.5,42,0148,1627492179,39.054 99,0009,0012,0982.1,+31.4,42,0144,1627492479,39.054 35,0012,0016,0981.9,+31.2,43,0139,1627492779,39.041 99,0007,0010,0981.9,+31.1,43,0159,1627493079,39.115 99,0007,0010,0982.2,+31.0,43,0151,1627493379,39.19 99,0015,0021,0981.9,+30.7,43,0163,1627493679,39.183 28,0008,0011,0981.8,+30.8,43,0149,1627493979,39.179 99,0011,0015,0982.2,+30.6,44,0140,1627494279,39.162 99,0016,0022,0981.9,+30.4,44,0150,1627494579,39.162 33,0010,0013,0982.0,+30.1,45,0186,1627494879,39.139 99,0006,0008,0982.3,+29.8,46,0150,1627495179,39.126 99,0018,0024,0982.1,+29.7,46,0146,1627495479,39.115 99,0009,0012,0982.2,+29.7,46,0138,1627495779,39.103 99,0007,0010,0982.3,+29.8,45,0192,1627496079,39.101 99,0008,0011,0982.2,+29.3,46,0156,1627496379,39.09 99,0009,0012,0982.6,+29.2,47,0169,1627496679,39.152 37,0018,0024,0982.7,+29.3,46,0124,1627496979,39.224 99,0014,0018,0982.7,+28.9,48,0155,1627497279,39.202 99,0012,0016,0982.8,+28.7,48,0140,1627497579,39.201 99,0012,0016,0982.9,+28.5,48,0135,1627497879,39.206 99,0009,0012,0983.1,+28.5,48,0143,1627498179,39.178 99,0009,0012,0982.8,+28.3,48,0149,1627498479,39.177 99,0007,0010,0983.2,+28.2,49,0150,1627498779,39.183 99,0007,0010,0983.1,+28.2,48,0162,1627499079,39.17 99,0008,0011,0982.9,+28.0,49,0150,1627499379,39.164 99,0012,0016,0982.8,+28.0,49,0163,1627499679,39.144 99,0009,0012,0983.0,+27.8,49,0160,1627499979,39.15 99,0007,0010,0982.7,+27.8,48,0156,1627500279,39.188 99,0010,0013,0982.9,+27.7,49,0149,1627500579,39.265 99,0012,0016,0982.7,+27.2,51,0147,1627500879,39.27 35,0010,0013,0983.0,+27.3,51,0161,1627501179,39.238 99,0009,0012,0982.9,+26.8,52,0150,1627501479,39.232 99,0011,0015,0983.0,+26.7,52,0167,1627501779,39.227 37,0010,0013,0983.1,+26.5,52,0152,1627502079,39.216 99,0006,0008,0982.9,+26.4,52,0180,1627502379,39.199 99,0010,0013,0982.9,+26.4,51,0148,1627502679,39.193 99,0016,0022,0983.0,+26.1,52,0156,1627502979,39.175 37,0007,0010,0983.3,+25.9,53,0148,1627503279,39.187 99,0010,0013,0983.1,+25.8,53,0163,1627503579,39.172 99,0009,0012,0983.2,+25.9,53,0172,1627503879,39.226 37,0013,0017,0983.1,+25.6,54,0177,1627504179,39.299 99,0012,0016,0982.9,+25.7,53,0171,1627504479,39.283 99,0009,0012,0983.0,+25.7,53,0144,1627504779,39.278 99,0008,0011,0983.1,+25.7,53,0124,1627505079,39.276 99,0008,0011,0982.9,+25.8,53,0163,1627505379,39.278 99,0010,0013,0982.8,+25.7,53,0163,1627505679,39.256 99,0010,0013,0983.0,+25.6,54,0170,1627505979,39.269 35,0007,0010,0982.8,+25.7,53,0165,1627506279,39.234 99,0009,0012,0983.1,+25.7,54,0147,1627506579,39.227 99,0008,0011,0983.1,+25.6,53,0151,1627506879,39.222 99,0008,0011,0983.2,+25.5,53,0149,1627507179,39.212 37,0009,0012,0983.3,+25.5,53,0152,1627507479,39.277 99,0007,0010,0982.9,+25.6,52,0139,1627507779,39.339 99,0006,0008,0983.1,+25.6,51,0137,1627508079,39.328 40,0007,0010,0983.1,+25.6,51,0136,1627508379,39.319 99,0006,0008,0982.8,+25.7,50,0165,1627508679,39.312 99,0008,0011,0983.0,+25.8,50,0188,1627508979,39.307 99,0005,0007,0982.8,+25.6,51,0167,1627509279,39.294 99,0009,0012,0982.9,+25.5,51,0147,1627509579,39.283 99,0007,0010,0983.0,+25.3,51,0153,1627509879,39.287 99,0010,0013,0983.0,+25.3,51,0162,1627510179,39.281 35,0007,0010,0982.6,+25.2,51,0162,1627510479,39.258 99,0006,0008,0982.8,+25.0,52,0147,1627510779,39.259 99,0010,0013,0982.6,+24.9,52,0139,1627511079,39.322 99,0007,0010,0982.9,+24.9,52,0159,1627511379,39.379 99,0009,0012,0982.9,+24.9,52,0159,1627511679,39.564 99,0007,0010,0982.6,+24.8,52,0136,1627511979,39.558 99,0009,0012,0982.6,+24.7,53,0128,1627512279,39.359 37,0010,0013,0982.6,+24.6,53,0145,1627512579,39.349 99,0009,0012,0982.6,+24.5,53,0154,1627512879,39.34 99,0008,0011,0982.6,+24.5,54,0162,1627513179,39.336 99,0009,0012,0982.5,+24.3,54,0162,1627513479,39.516 99,0007,0010,0982.4,+24.3,55,0177,1627513779,39.318 99,0007,0010,0982.4,+24.3,55,0149,1627514079,39.314 99,0010,0013,0982.4,+24.2,55,0177,1627514379,39.296 37,0015,0021,0982.4,+24.2,54,0161,1627514679,39.364 99,0008,0011,0982.6,+23.8,57,0127,1627514979,39.428 99,0009,0012,0982.4,+23.8,56,0170,1627515279,39.61 99,0007,0010,0982.4,+23.7,56,0132,1627515579,39.415 99,0014,0018,0982.5,+23.9,56,0165,1627515879,39.405 99,0009,0012,0982.6,+23.8,56,0158,1627516179,39.394 99,0008,0011,0982.5,+23.7,56,0133,1627516479,39.389 37,0006,0008,0982.7,+23.7,56,0146,1627516779,39.566 99,0008,0011,0982.5,+23.7,56,0141,1627517079,39.573 99,0008,0011,0982.5,+23.4,58,0151,1627517379,39.545 40,0010,0013,0982.4,+23.4,57,0166,1627517679,39.544 99,0007,0010,0982.8,+23.6,57,0162,1627517979,39.532 99,0007,0010,0982.6,+23.5,57,0163,1627518279,39.597 99,0009,0012,0982.8,+23.2,58,0150,1627518579,39.659 99,0011,0015,0982.4,+23.0,59,0155,1627518879,39.66 99,0011,0015,0982.4,+23.0,59,0152,1627519179,39.454 99,0009,0012,0982.3,+23.0,59,0154,1627519479,39.442 99,0011,0015,0982.3,+22.8,59,0151,1627519779,39.64 99,0007,0010,0982.5,+22.9,59,0141,1627520079,39.426 99,0008,0011,0982.4,+22.9,59,0172,1627520379,39.425 99,0008,0011,0982.5,+23.5,57,0158,1627520679,39.408 42,0009,0012,0982.4,+23.3,58,0138,1627520979,39.606 99,0013,0017,0982.4,+23.5,57,0147,1627521279,39.396 99,0008,0011,0982.2,+23.2,59,0164,1627521579,39.405 99,0007,0010,0982.3,+23.0,60,0161,1627521879,39.462 99,0009,0012,0982.1,+23.1,59,0186,1627522179,39.52 99,0008,0011,0982.2,+23.0,59,0176,1627522479,39.508 99,0008,0011,0982.1,+23.1,59,0138,1627522779,39.514 99,0007,0010,0982.1,+23.0,59,0159,1627523079,39.687 99,0015,0021,0982.0,+22.8,60,0142,1627523379,39.678 99,0009,0012,0982.0,+22.9,60,0170,1627523679,39.475 40,0012,0016,0982.2,+22.9,59,0159,1627523979,39.466 99,0008,0011,0982.2,+22.6,61,0164,1627524279,39.457 99,0015,0021,0982.0,+22.7,60,0159,1627524579,39.451 99,0013,0017,0981.9,+22.5,61,0174,1627524879,39.45 99,0008,0011,0981.8,+22.4,61,0177,1627525179,39.628 99,0008,0011,0982.2,+22.2,62,0158,1627525479,39.511 99,0011,0015,0982.0,+22.4,62,0182,1627525779,39.565 37,0010,0013,0982.1,+22.4,61,0136,1627526079,39.567 99,0010,0013,0982.0,+22.5,61,0163,1627526379,39.743 99,0011,0015,0982.1,+22.5,61,0140,1627526679,39.731 99,0008,0011,0982.4,+22.3,62,0155,1627526979,39.724 99,0010,0013,0982.3,+22.0,63,0133,1627527279,39.522 99,0012,0016,0982.4,+22.2,61,0163,1627527579,39.705 99,0010,0013,0982.4,+21.8,64,0145,1627527879,39.699 37,0008,0011,0982.2,+21.7,64,0128,1627528179,39.693 99,0012,0016,0982.0,+21.7,64,0175,1627528479,39.507 99,0010,0013,0982.1,+21.7,64,0150,1627528779,39.675 99,0009,0012,0982.2,+21.7,63,0150,1627529079,39.56 99,0011,0015,0982.2,+21.3,66,0152,1627529379,39.802 99,0018,0024,0982.3,+21.4,65,0142,1627529679,39.785 99,0010,0013,0982.4,+21.6,63,0193,1627529979,39.786 42,0011,0015,0982.6,+21.6,64,0156,1627530279,39.811 99,0017,0023,0982.5,+21.5,65,0142,1627530579,39.77 99,0013,0017,0982.4,+21.7,65,0183,1627530879,39.761 42,0010,0013,0982.4,+21.8,65,0160,1627531179,39.751 99,0011,0015,0982.7,+22.0,65,0146,1627531479,39.55 99,0010,0013,0982.5,+22.2,65,0143,1627531779,39.545 99,0015,0021,0982.4,+22.3,64,0170,1627532079,39.55 40,0013,0017,0982.3,+22.5,64,0156,1627532379,39.721 99,0010,0013,0982.2,+22.9,63,0153,1627532679,39.804 99,0011,0015,0982.4,+23.1,62,0152,1627532979,39.849 99,0010,0013,0982.6,+23.4,62,0149,1627533279,39.656 99,0012,0016,0982.4,+23.7,62,0128,1627533579,39.834 99,0009,0012,0982.3,+24.1,60,0184,1627533879,39.826 99,0010,0013,0982.3,+24.6,58,0157,1627534179,39.817 35,0009,0012,0982.5,+24.9,56,0136,1627534479,39.623 99,0008,0011,0982.5,+25.1,57,0172,1627534779,39.609 99,0010,0013,0982.2,+25.3,56,0165,1627535079,39.602 37,0015,0021,0982.6,+25.6,56,0159,1627535379,39.591 99,0007,0010,0982.4,+25.8,55,0150,1627535679,39.777 99,0012,0016,0982.3,+26.1,54,0168,1627536279,39.836 37,0012,0016,0982.6,+26.3,53,0164,1627536579,39.723 99,0011,0015,0982.2,+26.3,53,0154,1627536879,39.712 99,0012,0016,0982.5,+26.7,52,0149,1627537179,39.697 99,0015,0021,0982.5,+26.9,51,0159,1627537479,39.691 37,0011,0015,0982.1,+26.9,51,0134,1627537779,39.699 99,0011,0015,0982.1,+27.2,51,0150,1627538079,39.678 99,0010,0013,0982.4,+27.4,51,0156,1627538379,39.667 35,0007,0010,0982.5,+27.6,49,0144,1627538679,39.68 99,0014,0018,0982.2,+27.7,49,0167,1627538979,39.652 99,0012,0016,0982.4,+27.9,48,0163,1627539279,39.651 33,0014,0018,0982.4,+27.9,47,0141,1627539579,39.619 99,0007,0010,0982.1,+28.1,46,0140,1627539879,39.693 99,0011,0015,0982.3,+28.2,46,0151,1627540179,39.762 99,0006,0008,0982.2,+28.4,46,0126,1627540479,39.743 40,0005,0007,0982.2,+28.6,44,0139,1627540779,39.734 99,0007,0010,0981.9,+28.8,43,0167,1627541079,39.752 99,0008,0011,0981.8,+29.1,42,0162,1627541379,39.728 99,0004,0006,0982.2,+29.0,38,0153,1627541679,39.725 35,0006,0008,0982.0,+29.1,38,0174,1627541979,39.722 99,0008,0011,0982.0,+29.5,37,0145,1627542279,39.706 99,0006,0008,0981.9,+29.5,39,0152,1627542579,39.721 37,0005,0007,0982.1,+29.8,40,0155,1627542879,39.689 99,0004,0006,0981.7,+30.0,38,0175,1627543179,39.681 99,0007,0010,0981.8,+30.3,39,0160,1627543479,39.754 99,0005,0007,0981.7,+30.7,38,0151,1627543779,39.813 33,0008,0011,0982.0,+30.8,38,0159,1627544079,39.812 99,0005,0007,0981.6,+30.6,37,0149,1627544379,39.8 99,0005,0007,0981.7,+30.9,37,0147,1627544679,39.82 99,0006,0008,0981.7,+31.2,37,0166,1627544979,39.786 99,0006,0008,0981.4,+31.4,37,0158,1627545279,39.781 99,0009,0012,0981.6,+31.0,37,0152,1627545579,39.776 99,0009,0012,0981.5,+31.3,38,0151,1627545879,39.762 28,0005,0007,0981.5,+31.1,37,0143,1627546179,39.783 99,0007,0010,0981.4,+31.5,37,0161,1627546479,39.737 99,0009,0012,0981.3,+31.4,37,0163,1627546779,39.746 99,0006,0008,0981.5,+31.7,37,0154,1627547079,39.838 33,0007,0010,0981.3,+31.8,40,0170,1627547379,39.883 99,0007,0010,0981.5,+31.7,37,0171,1627547679,39.894 99,0006,0008,0981.6,+31.7,37,0181,1627547979,39.857 99,0005,0007,0981.4,+31.7,37,0154,1627548279,39.851 99,0008,0011,0981.5,+31.9,37,0159,1627548579,39.843 99,0008,0011,0981.5,+31.7,37,0151,1627548879,39.844 99,0007,0010,0981.5,+32.3,38,0156,1627549179,39.825 33,0009,0012,0981.4,+32.3,36,0143,1627549479,39.841 99,0008,0011,0981.2,+32.6,37,0175,1627549779,39.805 99,0009,0012,0981.4,+32.6,36,0153,1627550079,39.8 99,0008,0011,0981.3,+33.1,36,0150,1627550379,39.882 99,0006,0008,0981.3,+33.1,36,0139,1627550679,39.867 99,0007,0010,0981.0,+32.9,36,0161,1627550979,39.939 99,0014,0018,0981.2,+33.1,37,0175,1627551279,39.932 33,0008,0011,0981.1,+33.0,37,0143,1627551579,39.924 99,0006,0008,0981.1,+32.7,37,0151,1627551879,39.92 99,0006,0008,0981.2,+33.3,37,0160,1627552179,39.925 99,0007,0010,0981.1,+33.3,37,0166,1627552479,39.904 33,0008,0011,0981.1,+33.4,37,0147,1627552779,39.915 99,0006,0008,0981.0,+33.9,37,0156,1627553079,39.882 99,0012,0016,0981.1,+34.1,37,0153,1627553379,39.877 30,0011,0015,0981.1,+34.0,38,0144,1627553679,39.862 28,0009,0012,0980.9,+34.7,36,0148,1627553979,39.898 99,0007,0010,0981.0,+34.7,36,0163,1627554279,39.947 37,0007,0010,0980.8,+34.9,36,0163,1627554580,40 99,0008,0011,0981.0,+34.6,36,0124,1627554879,39.996 99,0008,0011,0980.8,+34.8,36,0185,1627555179,39.994 99,0007,0010,0980.8,+34.5,36,0116,1627555479,39.986 99,0007,0010,0980.5,+34.9,36,0136,1627555779,39.977 99,0012,0016,0980.6,+34.9,37,0158,1627556079,39.999 99,0013,0017,0980.7,+35.2,35,0154,1627556379,39.964 99,0010,0013,0980.4,+35.4,35,0171,1627556679,39.948 99,0009,0012,0980.4,+35.8,35,0153,1627556979,39.944 30,0008,0011,0980.3,+35.7,35,0162,1627557279,39.942 99,0011,0015,0980.2,+35.0,35,0151,1627557579,39.93 99,0012,0016,0980.3,+35.8,35,0155,1627557880,40.006 99,0011,0015,0980.0,+35.8,35,0137,1627558180,40.065 99,0007,0010,0980.2,+36.3,34,0144,1627558480,40.057 99,0007,0010,0980.2,+35.7,34,0162,1627558780,40.061 99,0011,0015,0980.1,+36.2,35,0153,1627559080,40.054 35,0008,0011,0980.1,+36.4,34,0141,1627559380,40.041 99,0013,0017,0980.1,+36.1,35,0168,1627559680,40.044 99,0011,0015,0980.2,+36.5,34,0157,1627559980,40.033 99,0011,0015,0979.8,+36.3,35,0172,1627560280,40.024 30,0010,0013,0980.1,+36.5,34,0157,1627560580,40.029 30,0009,0012,0979.9,+36.5,34,0173,1627560880,40.093 99,0009,0012,0979.6,+36.5,34,0136,1627561180,40.04 99,0009,0012,0979.8,+36.5,34,0174,1627561480,40.076 99,0008,0011,0979.5,+37.0,33,0166,1627561780,40.152 99,0008,0011,0979.3,+36.5,34,0158,1627562080,40.144 99,0010,0013,0979.2,+37.0,34,0173,1627562380,40.129 99,0014,0018,0979.3,+37.3,34,0158,1627562680,40.128 33,0014,0018,0979.4,+37.0,33,0146,1627562980,40.117 99,0011,0015,0979.4,+37.1,34,0145,1627563280,40.101 99,0010,0013,0979.2,+37.4,33,0158,1627563580,40.095 99,0009,0012,0979.1,+37.2,33,0164,1627563880,40.095 99,0015,0021,0979.2,+37.2,33,0165,1627564180,40.091 99,0016,0022,0979.3,+37.2,33,0154,1627564480,40.091 99,0009,0012,0979.2,+37.2,33,0155,1627564780,40.077 30,0012,0016,0979.0,+37.1,34,0155,1627565080,40.146 33,0011,0015,0978.9,+36.8,34,0139,1627565380,40.225 99,0011,0015,0979.1,+37.3,33,0145,1627565680,40.202 99,0018,0024,0979.0,+37.6,32,0147,1627565980,40.205 99,0017,0023,0979.0,+37.1,33,0150,1627566280,40.205 33,0011,0015,0979.1,+37.7,33,0157,1627566580,40.204 99,0012,0016,0978.8,+37.5,32,0161,1627566880,40.182 99,0011,0015,0978.8,+37.5,32,0167,1627567180,40.192 35,0013,0017,0978.7,+37.3,32,0156,1627567480,40.168 35,0009,0012,0978.7,+36.9,33,0156,1627567780,40.171 99,0011,0015,0978.7,+36.8,33,0150,1627568080,40.162 99,0011,0015,0978.6,+36.5,34,0157,1627568380,40.155 99,0012,0016,0978.7,+36.1,35,0168,1627568680,40.221 99,0018,0024,0978.8,+36.3,35,0147,1627568980,40.28 99,0017,0023,0978.5,+36.5,35,0132,1627569280,40.272 99,0010,0013,0978.5,+36.6,34,0145,1627569580,40.273 99,0017,0023,0978.6,+36.7,34,0148,1627569880,40.26 99,0017,0023,0978.5,+36.6,33,0174,1627570180,40.255 99,0013,0017,0978.4,+36.6,33,0163,1627570480,40.241 37,0011,0015,0978.4,+37.0,33,0162,1627570780,40.242 99,0016,0022,0978.3,+36.9,33,0145,1627571080,40.228 99,0016,0022,0978.2,+36.8,33,0157,1627571380,40.232 99,0017,0023,0978.4,+37.0,33,0149,1627571680,40.227 35,0012,0016,0978.1,+36.8,33,0132,1627571980,40.214 99,0009,0012,0978.1,+36.7,33,0135,1627572280,40.285 99,0011,0015,0978.4,+36.5,33,0162,1627572580,40.353 99,0009,0012,0978.0,+36.4,34,0155,1627572880,40.348 99,0013,0017,0978.2,+36.5,33,0154,1627573180,40.396 99,0016,0022,0978.1,+36.4,33,0147,1627573480,40.329 99,0009,0012,0978.1,+36.3,34,0155,1627573780,40.369 99,0015,0021,0978.1,+36.2,33,0169,1627574080,40.317 99,0010,0013,0978.1,+36.4,34,0145,1627574380,40.312 99,0022,0029,0978.3,+36.4,34,0131,1627574680,40.299 99,0013,0017,0978.2,+36.3,35,0158,1627574980,40.301 33,0009,0012,0978.3,+36.1,35,0159,1627575280,40.293 99,0012,0016,0978.3,+36.0,34,0154,1627575580,40.289 99,0020,0027,0978.2,+35.6,35,0175,1627575880,40.359 99,0013,0017,0978.2,+35.5,35,0169,1627576180,40.411 37,0016,0022,0978.3,+35.5,36,0149,1627576480,40.407 99,0014,0018,0978.3,+35.3,37,0151,1627576780,40.393 99,0015,0021,0978.4,+35.2,36,0156,1627577080,40.387 99,0019,0026,0978.5,+35.1,37,0157,1627577380,40.386 99,0015,0021,0978.6,+35.1,38,0141,1627577680,40.383 99,0019,0026,0978.6,+35.0,37,0166,1627577980,40.367 99,0012,0016,0978.4,+34.4,38,0143,1627578280,40.362 35,0018,0024,0978.6,+33.8,39,0174,1627578580,40.352 99,0019,0026,0978.6,+33.5,40,0145,1627578880,40.34 99,0013,0017,0978.7,+33.3,39,0152,1627579180,40.328 37,0012,0016,0978.8,+33.1,39,0165,1627579480,40.402 99,0020,0027,0978.8,+32.6,41,0142,1627579780,40.465 99,0013,0017,0978.8,+32.6,41,0174,1627580080,40.454 99,0013,0017,0978.7,+32.3,42,0143,1627580380,40.445 40,0015,0021,0978.9,+31.8,43,0138,1627580680,40.438 99,0018,0024,0979.0,+31.4,44,0138,1627580980,40.427 99,0020,0027,0978.7,+31.3,44,0160,1627581280,40.456 99,0017,0023,0978.8,+30.9,44,0160,1627581580,40.418 99,0018,0024,0979.0,+30.6,46,0144,1627581880,40.451 99,0014,0018,0979.1,+30.5,45,0152,1627582180,40.404 99,0013,0017,0979.3,+30.3,45,0159,1627582480,40.43 37,0013,0017,0979.1,+30.3,44,0187,1627582780,40.377 99,0017,0023,0979.2,+30.2,45,0157,1627583080,40.446 99,0014,0018,0979.5,+30.0,45,0144,1627583380,40.549 99,0021,0028,0979.6,+30.1,45,0144,1627583680,40.507 99,0022,0029,0979.5,+29.6,47,0143,1627583980,40.488 99,0021,0028,0979.3,+29.5,47,0154,1627584280,40.482 99,0019,0026,0979.3,+29.5,47,0175,1627584580,40.479 40,0012,0016,0979.4,+29.4,47,0129,1627584880,40.471 99,0013,0017,0979.6,+29.3,47,0180,1627585180,40.474 99,0013,0017,0979.4,+29.2,47,0165,1627585480,40.45 99,0013,0017,0979.4,+29.1,47,0173,1627585780,40.44 99,0015,0021,0979.5,+29.1,47,0174,1627586080,40.478 99,0013,0017,0979.4,+28.8,48,0182,1627586380,40.42 99,0010,0013,0979.4,+28.9,47,0146,1627586680,40.537 40,0012,0016,0979.2,+28.9,47,0147,1627586980,40.552 99,0010,0013,0979.1,+28.7,48,0153,1627587280,40.603 99,0010,0013,0979.3,+28.6,48,0178,1627587580,40.531 99,0012,0016,0979.1,+28.6,48,0162,1627587880,40.531 99,0012,0016,0979.2,+28.6,48,0167,1627588180,40.524 99,0010,0013,0979.5,+28.5,49,0150,1627588480,40.518 99,0010,0013,0979.3,+28.3,49,0151,1627588780,40.503 37,0014,0018,0979.1,+28.2,49,0173,1627589080,40.495 99,0009,0012,0979.5,+28.0,50,0154,1627589380,40.491 99,0018,0024,0979.4,+28.0,49,0165,1627589680,40.478 99,0011,0015,0979.4,+27.9,50,0151,1627589980,40.468 99,0013,0017,0979.5,+27.7,51,0148,1627590280,40.538 99,0012,0016,0979.0,+27.7,51,0178,1627590580,40.594 99,0013,0017,0979.5,+27.7,51,0169,1627590880,40.586 40,0013,0017,0979.4,+27.7,51,0119,1627591180,40.587 99,0014,0018,0979.2,+27.5,50,0159,1627591480,40.585 99,0011,0015,0979.5,+27.5,50,0167,1627591780,40.565 40,0016,0022,0979.3,+27.4,50,0162,1627592080,40.553 99,0014,0018,0979.3,+27.3,51,0155,1627592380,40.549 99,0009,0012,0979.4,+27.3,51,0170,1627592680,40.519 99,0016,0022,0979.2,+27.1,52,0155,1627592980,40.517 42,0010,0013,0979.5,+27.3,51,0147,1627593280,40.51 99,0015,0021,0979.5,+27.0,52,0152,1627593580,40.504 99,0012,0016,0979.3,+27.0,52,0160,1627593880,40.572 99,0009,0012,0979.4,+27.0,51,0155,1627594180,40.635 99,0018,0024,0979.5,+26.8,52,0171,1627594480,40.631 99,0011,0015,0979.2,+26.7,53,0144,1627594780,40.621 99,0011,0015,0979.4,+26.6,53,0130,1627595080,40.615 40,0017,0023,0979.4,+26.7,53,0149,1627595380,40.605 99,0009,0012,0979.3,+26.3,54,0141,1627595680,40.603 99,0015,0021,0979.2,+26.3,54,0162,1627595980,40.597 99,0014,0018,0979.3,+26.2,54,0157,1627596280,40.582 99,0012,0016,0979.5,+26.2,55,0166,1627596580,40.562 99,0013,0017,0979.4,+26.0,55,0179,1627596880,40.557 40,0015,0021,0979.4,+26.0,55,0153,1627597480,40.624 99,0010,0013,0979.2,+25.9,55,0138,1627597780,40.678 99,0012,0016,0979.5,+26.0,54,0155,1627598080,40.678 99,0010,0013,0979.3,+25.9,55,0171,1627598380,40.663 99,0015,0021,0979.3,+25.8,55,0153,1627598680,40.661 99,0012,0016,0979.3,+25.4,56,0140,1627598980,40.65 99,0024,0032,0979.5,+25.4,58,0150,1627599280,40.638 40,0014,0018,0979.4,+25.3,58,0154,1627599580,40.638 99,0012,0016,0979.3,+25.3,57,0128,1627599880,40.625 99,0011,0015,0979.4,+25.2,57,0151,1627600180,40.612 99,0014,0018,0979.2,+25.3,56,0148,1627600480,40.609 99,0010,0013,0979.1,+25.3,56,0157,1627600780,40.603 99,0014,0018,0979.3,+25.2,57,0158,1627601080,40.669 99,0011,0015,0979.2,+25.0,57,0185,1627601380,40.731 40,0011,0015,0979.3,+25.1,57,0150,1627601680,40.718 99,0018,0024,0979.1,+25.0,58,0147,1627601980,40.724 99,0009,0012,0979.1,+24.9,58,0159,1627602280,40.71 99,0013,0017,0979.3,+24.6,60,0170,1627602580,40.703 99,0020,0027,0979.0,+24.8,58,0153,1627602880,40.694 99,0013,0017,0979.3,+24.6,59,0146,1627603180,40.685 99,0009,0012,0979.2,+24.7,59,0154,1627603480,40.676 42,0010,0013,0979.3,+24.7,59,0155,1627603780,40.659 99,0010,0013,0979.3,+24.7,59,0194,1627604080,40.65 99,0012,0016,0979.4,+24.7,59,0172,1627604380,40.652 99,0015,0021,0979.4,+24.7,59,0163,1627604680,40.712 99,0013,0017,0979.3,+24.6,59,0160,1627604980,40.773 99,0008,0011,0979.1,+24.6,59,0154,1627605280,40.774 99,0010,0013,0979.0,+24.5,59,0169,1627605580,40.75 42,0009,0012,0979.2,+24.3,60,0152,1627605880,40.752 99,0016,0022,0979.2,+24.3,60,0148,1627606180,40.736 99,0010,0013,0979.0,+24.2,60,0175,1627606480,40.721 40,0012,0016,0978.8,+24.1,61,0157,1627606780,40.906 99,0016,0022,0978.8,+24.0,61,0172,1627607080,40.714 99,0011,0015,0979.0,+23.8,61,0149,1627607380,40.714 99,0011,0015,0978.9,+23.7,61,0161,1627607680,40.72 42,0011,0015,0978.9,+23.6,62,0159,1627607980,40.708 99,0009,0012,0979.1,+23.6,61,0137,1627608280,40.783 99,0011,0015,0979.0,+23.6,60,0146,1627608580,40.824 99,0011,0015,0978.9,+23.6,60,0171,1627608880,40.835 99,0014,0018,0978.8,+23.7,60,0139,1627609180,40.804 99,0013,0017,0979.1,+23.7,60,0157,1627609480,40.802 99,0013,0017,0978.9,+23.5,60,0187,1627609780,40.798 45,0014,0018,0978.7,+23.5,60,0153,1627610080,40.78 99,0012,0016,0978.9,+23.2,62,0159,1627610380,40.759 99,0013,0017,0978.9,+23.3,61,0174,1627610680,40.768 42,0009,0012,0978.7,+23.2,62,0139,1627610980,40.775 99,0011,0015,0978.8,+23.3,62,0146,1627611280,40.745 99,0014,0018,0978.9,+23.3,62,0151,1627611580,40.735 99,0024,0032,0978.9,+23.3,62,0148,1627611880,40.805 40,0014,0018,0978.9,+23.3,62,0164,1627612180,40.873 99,0018,0024,0978.7,+23.4,61,0163,1627612480,40.851 99,0019,0026,0978.8,+23.5,61,0168,1627612780,40.841 40,0014,0018,0978.7,+23.5,61,0156,1627613080,40.863 99,0010,0013,0978.6,+23.4,61,0164,1627613380,40.826 99,0017,0023,0978.5,+23.4,61,0157,1627613680,40.824 99,0016,0022,0978.9,+23.3,62,0157,1627613980,40.808 45,0013,0017,0978.7,+23.3,61,0153,1627614280,40.81 99,0018,0024,0978.7,+23.2,61,0164,1627614580,40.796 99,0011,0015,0978.7,+23.2,60,0141,1627614880,40.779 45,0012,0016,0978.7,+23.1,61,0160,1627615180,40.774 99,0017,0023,0978.6,+23.1,60,0175,1627615481,41.056 99,0012,0016,0978.6,+23.1,60,0139,1627615780,40.909 99,0013,0017,0978.8,+23.0,61,0166,1627616080,40.903 42,0012,0016,0978.8,+23.1,60,0177,1627616380,40.895 99,0016,0022,0978.8,+23.1,60,0149,1627616680,40.886 99,0013,0017,0978.7,+23.1,60,0155,1627616980,40.893 40,0009,0012,0978.8,+23.1,62,0165,1627617280,40.863 99,0014,0018,0978.9,+23.3,60,0152,1627617580,40.861 99,0011,0015,0979.0,+23.3,61,0176,1627617880,40.846 99,0011,0015,0979.2,+23.5,61,0165,1627618180,40.847 45,0020,0027,0978.7,+23.7,60,0209,1627618480,40.853 99,0016,0022,0978.7,+23.9,60,0162,1627618780,40.829 99,0018,0024,0978.8,+24.1,61,0148,1627619080,40.917 40,0019,0026,0979.1,+24.6,60,0140,1627619380,40.973 99,0014,0018,0978.8,+25.1,59,0159,1627619680,40.972 99,0015,0021,0979.0,+25.7,58,0173,1627619980,40.94 99,0016,0022,0979.0,+26.0,56,0155,1627620280,40.933 40,0034,0047,0978.9,+26.1,55,0147,1627620580,40.929 99,0039,0053,0979.1,+26.4,55,0142,1627620880,40.928 99,0020,0027,0979.0,+26.0,55,0164,1627621180,40.921 99,0017,0023,0979.2,+25.9,55,0155,1627621480,40.909 99,0011,0015,0978.8,+26.1,55,0152,1627621780,40.902 99,0012,0016,0979.0,+26.2,54,0141,1627622080,40.91 99,0015,0021,0979.1,+26.3,55,0161,1627622380,40.885 42,0017,0023,0978.9,+26.5,53,0151,1627622680,40.955 99,0011,0015,0979.4,+26.7,53,0170,1627622981,41.002 99,0010,0013,0979.0,+27.0,52,0164,1627623281,41.011 99,0012,0016,0979.0,+27.6,51,0142,1627623580,40.995 99,0018,0024,0979.0,+27.7,51,0146,1627623881,41.06 99,0011,0015,0978.9,+28.4,49,0145,1627624180,40.975 99,0019,0026,0978.8,+27.9,50,0174,1627624480,40.96 99,0013,0017,0979.0,+28.8,49,0157,1627624780,40.95 99,0015,0021,0978.9,+28.4,51,0151,1627625080,40.95 99,0022,0029,0979.2,+29.2,49,0156,1627625380,40.943 99,0020,0027,0979.0,+28.6,50,0148,1627625680,40.93 99,0025,0034,0979.3,+28.8,49,0130,1627625980,40.928 99,0021,0028,0979.0,+29.0,48,0156,1627626281,41.01 99,0018,0024,0979.0,+29.0,49,0148,1627626581,41.063 40,0014,0018,0978.9,+29.8,48,0150,1627626881,41.073 99,0015,0021,0979.0,+29.7,47,0170,1627627181,41.07 99,0016,0022,0978.9,+30.0,47,0139,1627627481,41.037 99,0013,0017,0978.9,+30.1,47,0176,1627627781,41.029 37,0013,0017,0979.2,+29.9,46,0149,1627628081,41.029 99,0013,0017,0979.1,+30.2,47,0145,1627628381,41.02 99,0013,0017,0979.2,+30.4,46,0156,1627628681,41.006 37,0016,0022,0979.0,+30.5,46,0173,1627628981,41.001 99,0017,0023,0979.0,+30.7,45,0183,1627629281,41.003 99,0015,0021,0978.9,+31.2,45,0168,1627629580,40.988 99,0017,0023,0979.2,+31.6,45,0160,1627629881,41.084 33,0018,0024,0979.0,+31.4,44,0141,1627630181,41.122 99,0023,0031,0979.2,+31.6,43,0154,1627630481,41.118 99,0017,0023,0979.0,+31.5,44,0163,1627630781,41.114 37,0017,0023,0979.0,+31.9,44,0134,1627631081,41.089 99,0023,0031,0978.9,+32.3,43,0148,1627631381,41.09 99,0019,0026,0979.1,+31.9,43,0159,1627631681,41.088 99,0023,0031,0979.0,+32.5,43,0153,1627631981,41.084 35,0026,0036,0978.9,+32.6,43,0168,1627632281,41.066 99,0025,0034,0978.8,+32.8,43,0153,1627632581,41.063 99,0020,0027,0979.0,+32.8,43,0168,1627632881,41.054 99,0017,0023,0979.0,+33.1,43,0158,1627633181,41.056 99,0027,0037,0978.7,+33.0,43,0158,1627633481,41.111 99,0026,0036,0978.9,+32.8,43,0150,1627633781,41.188 99,0034,0047,0978.9,+33.1,42,0148,1627634081,41.179 99,0021,0028,0978.7,+33.6,41,0161,1627634381,41.181 99,0022,0029,0979.0,+33.6,41,0148,1627634681,41.175 99,0024,0032,0978.7,+33.9,41,0160,1627634981,41.167 99,0022,0029,0978.5,+33.5,40,0156,1627635281,41.16 35,0018,0024,0978.7,+33.8,41,0156,1627635581,41.179 99,0020,0027,0978.7,+33.5,40,0147,1627635881,41.147 99,0017,0023,0978.6,+33.3,40,0211,1627636181,41.138 99,0016,0022,0978.8,+33.1,41,0154,1627636481,41.133 37,0017,0023,0978.4,+33.2,40,0147,1627636781,41.123 99,0031,0043,0978.7,+34.1,40,0164,1627637081,41.181 99,0019,0026,0978.6,+34.2,39,0165,1627637381,41.259 99,0018,0024,0978.3,+34.2,38,0159,1627637681,41.248 99,0024,0032,0978.5,+34.1,39,0131,1627637981,41.24 99,0015,0021,0978.1,+34.8,39,0167,1627638281,41.236 99,0020,0027,0978.1,+35.0,37,0150,1627638581,41.225 35,0017,0023,0978.2,+35.1,37,0166,1627638881,41.242 35,0014,0018,0978.2,+35.2,37,0152,1627639181,41.22 99,0016,0022,0978.2,+34.9,37,0133,1627639481,41.203 99,0018,0024,0977.9,+35.2,38,0152,1627639781,41.206 37,0028,0038,0978.1,+34.9,37,0150,1627640081,41.192 35,0018,0024,0977.9,+36.1,37,0181,1627640381,41.192 99,0017,0023,0977.8,+36.1,36,0142,1627640681,41.252 99,0020,0027,0977.6,+36.1,35,0142,1627640981,41.316 99,0012,0016,0977.8,+36.0,35,0150,1627641281,41.347 35,0017,0023,0977.8,+36.3,37,0157,1627641581,41.316 99,0016,0022,0977.6,+36.0,36,0136,1627641881,41.307 99,0018,0024,0977.7,+36.3,35,0172,1627642181,41.401 99,0016,0022,0977.5,+36.3,34,0131,1627642481,41.366 99,0021,0028,0977.3,+36.5,34,0159,1627642781,41.284 99,0014,0018,0977.2,+36.4,34,0145,1627643081,41.277 99,0018,0024,0977.2,+36.0,35,0143,1627643681,41.271 99,0014,0018,0977.2,+36.7,33,0169,1627643981,41.259 99,0020,0027,0977.4,+36.9,32,0152,1627644281,41.337 99,0016,0022,0977.4,+36.9,31,0130,1627644581,41.396 33,0023,0031,0977.3,+36.8,33,0151,1627644881,41.395 99,0016,0022,0977.2,+36.9,32,0145,1627645181,41.38 99,0018,0024,0977.0,+37.3,32,0167,1627645481,41.369 99,0015,0021,0977.0,+37.0,33,0155,1627645781,41.399 33,0016,0022,0976.7,+36.9,33,0150,1627646081,41.362 99,0018,0024,0976.8,+37.0,33,0160,1627646381,41.36 99,0022,0029,0976.6,+37.4,32,0137,1627646681,41.34 35,0017,0023,0976.5,+37.2,33,0128,1627646981,41.342 28,0016,0022,0976.7,+37.3,32,0135,1627647281,41.341 99,0018,0024,0976.5,+37.5,33,0126,1627647581,41.332 99,0016,0022,0976.5,+37.2,33,0139,1627647881,41.396 33,0020,0027,0976.6,+36.8,33,0151,1627648181,41.459 99,0015,0021,0976.3,+36.8,32,0155,1627648481,41.453 99,0020,0027,0976.4,+36.6,32,0126,1627648781,41.48 35,0018,0024,0976.7,+36.5,33,0157,1627649081,41.439 99,0022,0029,0976.4,+36.3,33,0159,1627649381,41.427 99,0016,0022,0976.4,+36.3,33,0142,1627649681,41.432 99,0021,0028,0976.7,+36.1,33,0155,1627649981,41.417 35,0014,0018,0976.4,+36.0,34,0155,1627650281,41.405 37,0018,0024,0976.3,+35.9,34,0158,1627650581,41.446 99,0017,0023,0976.3,+35.9,34,0158,1627650881,41.394 99,0013,0017,0976.4,+35.8,34,0157,1627651181,41.411 99,0013,0017,0976.3,+35.4,35,0155,1627651481,41.461 99,0016,0022,0976.2,+35.4,36,0156,1627651781,41.521 99,0020,0027,0976.3,+35.3,36,0147,1627652081,41.505 35,0022,0029,0976.5,+35.1,35,0139,1627652381,41.504 99,0019,0026,0976.2,+34.8,36,0140,1627652681,41.502 99,0016,0022,0976.1,+34.5,38,0155,1627652981,41.486 99,0018,0024,0976.3,+34.3,38,0159,1627653281,41.51 99,0017,0023,0975.8,+34.4,37,0161,1627653581,41.458 99,0018,0024,0975.8,+34.3,37,0152,1627653881,41.462 99,0014,0018,0975.9,+34.3,38,0153,1627654181,41.444 37,0017,0023,0976.1,+34.2,39,0163,1627654481,41.441 99,0014,0018,0976.0,+34.0,40,0150,1627654781,41.455 99,0023,0031,0976.1,+33.8,41,0177,1627655081,41.542 99,0021,0028,0975.9,+33.8,41,0152,1627655381,41.57 35,0025,0034,0975.8,+33.6,41,0148,1627655681,41.563 99,0017,0023,0975.9,+33.5,41,0141,1627655981,41.556 99,0020,0027,0976.3,+33.4,41,0152,1627656281,41.578 37,0017,0023,0976.2,+33.4,41,0145,1627656581,41.604 99,0017,0023,0975.9,+33.4,41,0152,1627656881,41.521 99,0022,0029,0976.0,+33.3,41,0167,1627657181,41.519 99,0016,0022,0976.0,+33.3,42,0149,1627657481,41.512 37,0016,0022,0976.0,+33.3,43,0163,1627657781,41.504 99,0019,0026,0975.7,+33.3,43,0138,1627658081,41.488 99,0015,0021,0975.7,+33.3,43,0170,1627658381,41.486 40,0015,0021,0975.7,+33.3,43,0162,1627658681,41.555 99,0024,0032,0975.7,+33.3,43,0139,1627658981,41.626 99,0015,0021,0975.5,+33.3,43,0150,1627659281,41.649 99,0017,0023,0975.4,+33.4,44,0137,1627659581,41.598 37,0016,0022,0975.6,+33.5,43,0141,1627659881,41.593 99,0013,0017,0975.4,+33.4,44,0159,1627660181,41.596 99,0016,0022,0975.5,+33.4,44,0180,1627660481,41.589 99,0017,0023,0975.4,+33.4,44,0153,1627660781,41.581 35,0015,0021,0976.0,+33.3,45,0147,1627661081,41.578 99,0017,0023,0976.0,+33.2,45,0159,1627661381,41.575 99,0015,0021,0976.0,+33.0,43,0162,1627661681,41.567 99,0022,0029,0976.2,+32.9,42,0130,1627661981,41.557 99,0032,0044,0976.1,+32.9,42,0151,1627662281,41.625 99,0017,0023,0976.2,+32.8,42,0172,1627662581,41.714 99,0022,0029,0976.4,+32.8,43,0155,1627662881,41.686 99,0018,0024,0976.6,+32.8,42,0161,1627663181,41.674 99,0018,0024,0976.6,+32.8,42,0157,1627663481,41.705 99,0023,0031,0976.7,+32.7,43,0128,1627663781,41.646 99,0018,0024,0976.7,+32.6,44,0166,1627664081,41.636 99,0011,0015,0977.2,+31.7,46,0144,1627664381,41.629 99,0017,0023,0977.1,+31.3,47,0151,1627664681,41.628 99,0011,0015,0977.2,+31.1,48,0180,1627664981,41.611 33,0013,0017,0977.6,+30.7,48,0151,1627665281,41.65 99,0014,0018,0977.3,+30.3,49,0163,1627665581,41.6 99,0013,0017,0977.3,+30.2,50,0130,1627665881,41.687 99,0011,0015,0977.3,+29.9,50,0149,1627666181,41.736 37,0011,0015,0977.2,+30.0,50,0161,1627666481,41.778 99,0020,0027,0977.1,+29.5,51,0165,1627666781,41.715 99,0013,0017,0977.4,+29.5,51,0143,1627667081,41.743 35,0018,0024,0976.9,+29.2,52,0154,1627667381,41.701 99,0011,0015,0977.0,+29.1,51,0146,1627667681,41.734 99,0018,0024,0977.2,+28.9,53,0156,1627667981,41.731 99,0016,0022,0977.1,+28.6,53,0156,1627668281,41.686 40,0015,0021,0977.1,+28.7,53,0165,1627668581,41.71 99,0019,0026,0976.9,+28.7,53,0162,1627668881,41.658 99,0010,0013,0977.0,+28.6,53,0137,1627669181,41.691 40,0013,0017,0976.8,+28.5,53,0159,1627669481,41.722 99,0011,0015,0977.2,+28.5,53,0157,1627669781,41.777 99,0016,0022,0976.9,+28.3,54,0147,1627670081,41.776 99,0013,0017,0976.9,+28.3,54,0140,1627670381,41.766 40,0010,0013,0976.7,+28.5,53,0147,1627670681,41.757 99,0021,0028,0976.9,+28.5,53,0145,1627670981,41.757 99,0015,0021,0976.9,+28.3,53,0179,1627671281,41.74 99,0016,0022,0976.8,+27.9,55,0141,1627671581,41.739 99,0015,0021,0977.1,+28.0,54,0162,1627671881,41.72 99,0017,0023,0976.9,+27.6,55,0142,1627672181,41.718 99,0014,0018,0977.1,+27.5,55,0182,1627672481,41.757 42,0011,0015,0977.2,+27.5,56,0142,1627672781,41.697 99,0022,0029,0976.9,+27.6,54,0166,1627673081,41.76 99,0016,0022,0977.1,+27.4,55,0158,1627673381,41.823 40,0011,0015,0977.1,+27.4,54,0149,1627673681,41.851 99,0014,0018,0977.0,+27.6,54,0151,1627673981,41.842 99,0013,0017,0977.0,+27.2,55,0128,1627674281,41.791 99,0017,0023,0977.2,+27.1,56,0177,1627674581,41.782 99,0019,0026,0977.1,+27.1,56,0154,1627674881,41.772 99,0023,0031,0977.1,+27.0,57,0148,1627675181,41.772 99,0016,0022,0977.1,+26.8,57,0167,1627675481,41.753 42,0014,0018,0977.4,+26.6,58,0143,1627675781,41.747 99,0013,0017,0977.4,+26.8,57,0150,1627676081,41.732 99,0017,0023,0977.6,+26.7,58,0166,1627676381,41.775 40,0018,0024,0977.5,+26.6,59,0169,1627676681,41.793 99,0015,0021,0977.4,+26.5,59,0136,1627676981,41.862 99,0015,0021,0977.6,+26.5,58,0156,1627677281,41.85 99,0020,0027,0977.4,+26.2,60,0163,1627677581,41.885 42,0017,0023,0977.5,+26.2,59,0158,1627677881,41.856 99,0020,0027,0977.7,+26.1,60,0156,1627678181,41.822 99,0019,0026,0977.4,+26.0,61,0128,1627678481,41.853 99,0017,0023,0977.6,+25.9,60,0158,1627678781,41.851 99,0017,0023,0977.4,+26.0,59,0182,1627679081,41.787 99,0017,0023,0977.5,+25.9,60,0132,1627679381,41.778 99,0012,0016,0977.5,+25.8,59,0153,1627679681,41.771 37,0017,0023,0977.5,+25.8,59,0150,1627679981,41.761 99,0015,0021,0977.4,+25.6,60,0157,1627680281,41.83 99,0012,0016,0977.4,+25.4,61,0154,1627680581,41.892 40,0017,0023,0977.6,+25.1,62,0148,1627680881,41.882 99,0016,0022,0977.5,+25.2,61,0159,1627681181,41.878 99,0017,0023,0977.7,+25.2,62,0167,1627681481,41.868 99,0013,0017,0977.5,+25.1,60,0186,1627681781,41.854 42,0010,0013,0977.4,+24.6,61,0171,1627682081,41.852 99,0018,0024,0977.4,+24.4,63,0134,1627682381,41.838 99,0011,0015,0977.3,+24.3,63,0165,1627682681,41.842 99,0018,0024,0977.4,+24.3,63,0143,1627682981,41.827 99,0015,0021,0977.3,+24.6,61,0149,1627683281,41.823 99,0019,0026,0976.9,+24.4,63,0177,1627683581,41.815 99,0015,0021,0977.4,+24.6,62,0136,1627683881,41.88 40,0013,0017,0977.1,+24.4,63,0148,1627684181,41.941 99,0015,0021,0977.0,+24.4,63,0141,1627684481,41.927 99,0015,0021,0977.1,+24.4,63,0151,1627684781,41.918 40,0015,0021,0977.1,+24.5,63,0147,1627685081,41.915 99,0014,0018,0977.2,+24.3,63,0162,1627685381,41.917 99,0017,0023,0977.3,+24.0,65,0155,1627685681,41.894 99,0013,0017,0977.3,+23.9,65,0171,1627685981,41.89 42,0017,0023,0977.5,+23.8,66,0149,1627686281,41.881 99,0014,0018,0977.6,+23.8,66,0154,1627686581,41.871 99,0017,0023,0977.5,+23.8,66,0142,1627686881,41.863 45,0014,0018,0977.6,+23.9,65,0163,1627687181,41.849 99,0014,0018,0977.6,+23.8,65,0180,1627687481,41.931 99,0017,0023,0977.5,+23.8,65,0129,1627687781,41.986 99,0014,0018,0977.7,+23.9,65,0143,1627688081,41.981 99,0014,0018,0977.3,+23.9,65,0127,1627688381,41.966 99,0014,0018,0977.2,+23.9,65,0158,1627688681,41.964 99,0015,0021,0977.3,+23.9,65,0153,1627688981,41.955 99,0015,0021,0977.3,+24.0,64,0142,1627689281,41.954 99,0015,0021,0977.4,+23.7,65,0152,1627689581,41.956 99,0019,0026,0977.4,+23.8,64,0173,1627689881,41.938 99,0020,0027,0977.3,+23.6,66,0150,1627690181,41.915 42,0015,0021,0977.4,+23.4,67,0132,1627690481,41.916 99,0012,0016,0977.2,+23.3,67,0179,1627690781,41.902 99,0026,0036,0977.3,+23.4,67,0155,1627691081,41.963 45,0018,0024,0977.4,+23.4,67,0171,1627691382,42.232 99,0014,0018,0977.2,+23.5,66,0144,1627691682,42.019 99,0018,0024,0977.2,+23.6,65,0159,1627691982,42.017 99,0019,0026,0977.1,+23.6,66,0149,1627692282,42.014 99,0017,0023,0977.2,+23.6,66,0171,1627692581,41.994 99,0017,0023,0977.1,+23.6,66,0142,1627692882,42.183 99,0019,0026,0977.1,+23.6,66,0176,1627693181,41.979 42,0012,0016,0977.2,+23.6,66,0161,1627693481,41.989 99,0016,0022,0976.9,+23.5,67,0164,1627693781,41.964 99,0017,0023,0976.8,+23.6,66,0152,1627694081,41.96 99,0018,0024,0976.8,+23.6,66,0153,1627694381,41.955 99,0015,0021,0976.8,+23.5,67,0147,1627694682,42.21 99,0018,0024,0976.8,+23.4,67,0164,1627694982,42.077 99,0018,0024,0977.0,+23.5,67,0175,1627695282,42.075 40,0015,0021,0976.7,+23.4,67,0145,1627695582,42.255 99,0023,0031,0976.8,+23.3,67,0155,1627695882,42.249 99,0016,0022,0976.9,+23.3,68,0147,1627696182,42.236 99,0015,0021,0976.8,+23.3,68,0163,1627696482,42.045 99,0015,0021,0976.8,+23.0,69,0167,1627696782,42.047 99,0015,0021,0977.0,+22.8,69,0169,1627697082,42.026 99,0020,0027,0976.9,+22.8,69,0157,1627697382,42.026 40,0017,0023,0977.0,+22.9,69,0153,1627697682,42.006 99,0017,0023,0976.7,+23.0,68,0150,1627697981,41.994 99,0015,0021,0976.7,+23.0,68,0150,1627698282,42.267 99,0014,0018,0976.9,+23.1,67,0151,1627698582,42.121 99,0018,0024,0976.9,+22.6,70,0132,1627698882,42.137 99,0019,0026,0977.2,+22.6,69,0154,1627699182,42.111 99,0016,0022,0977.1,+22.6,69,0174,1627699482,42.309 45,0019,0026,0977.2,+22.6,70,0145,1627699782,42.097 99,0016,0022,0977.1,+22.6,70,0159,1627700082,42.085 99,0018,0024,0977.2,+22.4,70,0150,1627700382,42.264 47,0019,0026,0977.1,+22.3,70,0156,1627700682,42.259 99,0016,0022,0977.2,+22.3,70,0132,1627700982,42.257 99,0013,0017,0977.3,+22.3,69,0170,1627701282,42.053 99,0014,0018,0977.1,+22.5,69,0153,1627701582,42.039 42,0015,0021,0977.1,+22.4,68,0159,1627701882,42.305 99,0021,0028,0977.2,+22.5,68,0153,1627702182,42.193 99,0017,0023,0977.1,+22.5,69,0164,1627702482,42.17 99,0014,0018,0977.4,+22.5,69,0140,1627702782,42.179 99,0012,0016,0977.1,+22.5,69,0166,1627703082,42.155 99,0016,0022,0977.2,+22.4,70,0156,1627703382,42.136 99,0020,0027,0977.3,+22.4,69,0139,1627703682,42.13 47,0013,0017,0977.4,+22.6,69,0178,1627703982,42.121 99,0014,0018,0977.7,+22.7,68,0155,1627704282,42.113 99,0014,0018,0977.7,+22.7,68,0152,1627704582,42.103 40,0018,0024,0977.4,+22.8,68,0182,1627704882,42.096 99,0013,0017,0977.7,+23.1,67,0138,1627705182,42.093 99,0014,0018,0977.5,+23.4,66,0143,1627705482,42.157 99,0022,0029,0977.5,+23.9,66,0161,1627705782,42.423 40,0018,0024,0977.6,+24.5,64,0168,1627706082,42.212 99,0011,0015,0977.7,+24.3,65,0180,1627706382,42.206 99,0018,0024,0977.5,+24.5,65,0168,1627706682,42.194 42,0016,0022,0977.4,+24.9,64,0164,1627706982,42.376 99,0013,0017,0977.6,+25.8,62,0147,1627707282,42.365 99,0014,0018,0977.7,+25.2,64,0151,1627707582,42.357 99,0020,0027,0977.5,+25.3,64,0169,1627707882,42.353 42,0014,0018,0977.6,+25.3,64,0144,1627708182,42.149 99,0024,0032,0977.8,+25.6,63,0157,1627708482,42.331 99,0018,0024,0977.6,+25.7,62,0163,1627708782,42.329 40,0014,0018,0977.6,+25.9,62,0140,1627709082,42.413 99,0016,0022,0977.9,+26.0,62,0155,1627709382,42.454 99,0016,0022,0977.7,+26.5,60,0158,1627709682,42.444 99,0015,0021,0977.6,+26.3,60,0161,1627709982,42.266 40,0015,0021,0977.5,+27.1,60,0150,1627710282,42.254 99,0012,0016,0977.9,+26.9,60,0150,1627710582,42.232 99,0012,0016,0978.0,+26.9,59,0142,1627710882,42.225 99,0016,0022,0977.9,+27.2,58,0176,1627711182,42.216 99,0014,0018,0977.7,+27.7,58,0191,1627711482,42.216 99,0012,0016,0977.6,+27.4,58,0160,1627711782,42.207 99,0012,0016,0977.8,+27.5,58,0153,1627712082,42.207 99,0017,0023,0977.8,+27.5,57,0156,1627712382,42.204 99,0013,0017,0977.5,+27.8,56,0165,1627712682,42.294 99,0014,0018,0978.0,+28.0,56,0151,1627712982,42.346 99,0020,0027,0978.0,+28.6,56,0154,1627713282,42.326 35,0017,0023,0977.8,+28.7,56,0140,1627713582,42.32 99,0013,0017,0977.9,+28.6,55,0144,1627713882,42.303 99,0015,0021,0978.0,+29.7,53,0150,1627714182,42.298 99,0011,0015,0977.9,+29.1,54,0154,1627714482,42.294 99,0012,0016,0977.8,+29.5,53,0135,1627714782,42.28 99,0013,0017,0977.9,+30.1,53,0152,1627715082,42.269 99,0013,0017,0977.8,+29.7,53,0163,1627715382,42.265 99,0012,0016,0977.7,+30.0,53,0143,1627715682,42.244 99,0015,0021,0977.8,+30.2,52,0151,1627715982,42.24 99,0013,0017,0977.9,+29.7,51,0145,1627716282,42.316 35,0017,0023,0978.0,+29.7,53,0134,1627716582,42.388 99,0013,0017,0977.9,+30.5,51,0158,1627716882,42.358 99,0013,0017,0978.0,+29.8,51,0128,1627717182,42.352 99,0017,0023,0977.6,+30.4,50,0173,1627717482,42.343 40,0015,0021,0977.9,+30.4,50,0161,1627717782,42.342 99,0018,0024,0977.6,+30.7,49,0143,1627718082,42.355 99,0015,0021,0977.6,+31.0,47,0165,1627718382,42.318 40,0011,0015,0977.8,+30.8,44,0170,1627718682,42.309 99,0014,0018,0977.6,+31.0,45,0169,1627718982,42.311 99,0015,0021,0977.6,+31.2,44,0161,1627719282,42.301 99,0016,0022,0977.5,+31.6,44,0158,1627719582,42.303 35,0016,0022,0977.5,+31.4,45,0144,1627719882,42.369 99,0013,0017,0977.7,+32.0,44,0173,1627720182,42.506 99,0012,0016,0977.7,+31.7,45,0147,1627720482,42.462 99,0013,0017,0977.5,+32.3,44,0141,1627720782,42.415 35,0009,0012,0977.4,+32.2,46,0162,1627721082,42.413 99,0011,0015,0977.7,+32.0,46,0153,1627721382,42.399 99,0012,0016,0977.6,+32.3,45,0151,1627721682,42.396 37,0013,0017,0977.4,+32.6,44,0141,1627721982,42.388 99,0013,0017,0977.6,+32.9,45,0153,1627722282,42.385 99,0017,0023,0977.3,+32.7,45,0145,1627722582,42.38 99,0016,0022,0977.3,+32.3,46,0167,1627722882,42.366 37,0010,0013,0977.5,+33.3,46,0148,1627723182,42.355 99,0016,0022,0977.6,+32.7,46,0149,1627723482,42.416 99,0012,0016,0977.4,+32.5,48,0160,1627723782,42.49 99,0011,0015,0977.5,+32.8,47,0143,1627724082,42.51 35,0016,0022,0977.4,+33.2,46,0145,1627724382,42.482 99,0014,0018,0977.2,+33.4,46,0146,1627724682,42.491 99,0016,0022,0977.3,+33.7,46,0147,1627724982,42.463 30,0014,0018,0977.5,+33.5,46,0132,1627725282,42.465 99,0013,0017,0977.2,+33.8,46,0155,1627725582,42.456 99,0011,0015,0977.3,+33.9,45,0135,1627725882,42.453 99,0012,0016,0977.4,+33.9,45,0160,1627726182,42.449 37,0015,0021,0977.1,+33.7,45,0145,1627726482,42.428 99,0013,0017,0977.0,+33.6,45,0150,1627726782,42.428 99,0014,0018,0976.9,+33.9,44,0182,1627727082,42.495 99,0012,0016,0976.9,+33.7,44,0155,1627727382,42.588 99,0018,0024,0976.9,+34.4,44,0180,1627727682,42.575 99,0010,0013,0976.8,+34.0,44,0143,1627727982,42.538 99,0013,0017,0977.0,+34.6,44,0145,1627728282,42.538 35,0020,0027,0976.9,+34.5,44,0149,1627728582,42.528 99,0012,0016,0976.7,+34.3,44,0166,1627728882,42.518 99,0013,0017,0976.5,+34.3,44,0171,1627729182,42.514 99,0011,0015,0976.9,+34.5,44,0164,1627729482,42.503 30,0016,0022,0976.5,+35.0,43,0192,1627729782,42.5 99,0011,0015,0976.6,+35.1,42,0168,1627730082,42.5 99,0013,0017,0976.7,+35.4,41,0154,1627730382,42.509 99,0016,0022,0976.3,+35.1,42,0169,1627730682,42.554 28,0011,0015,0976.6,+36.0,40,0157,1627730982,42.624 99,0013,0017,0976.3,+35.7,41,0154,1627731282,42.618 99,0011,0015,0976.4,+36.2,41,0135,1627731582,42.618 37,0012,0016,0976.5,+36.0,40,0132,1627731882,42.612 33,0013,0017,0976.3,+36.1,40,0180,1627732182,42.635 37,0015,0021,0976.7,+35.2,41,0162,1627732482,42.605 99,0015,0021,0976.4,+35.9,40,0156,1627732782,42.611 99,0014,0018,0976.3,+35.7,40,0143,1627733082,42.582 99,0013,0017,0976.3,+35.6,40,0150,1627733382,42.573 99,0022,0029,0976.3,+35.3,40,0161,1627733682,42.566 99,0015,0021,0976.0,+35.0,40,0151,1627733982,42.553 35,0016,0022,0976.2,+34.8,40,0151,1627734282,42.624 99,0015,0021,0976.3,+34.4,40,0164,1627734582,42.74 99,0013,0017,0976.2,+34.5,41,0161,1627734882,42.685 99,0014,0018,0976.6,+34.3,42,0144,1627735182,42.671 99,0014,0018,0976.4,+34.1,42,0152,1627735482,42.667 99,0019,0026,0976.6,+34.0,42,0149,1627735782,42.663 99,0011,0015,0976.1,+34.0,42,0151,1627736082,42.657 37,0015,0021,0976.3,+34.0,41,0175,1627736382,42.643 99,0014,0018,0976.2,+33.9,41,0156,1627736682,42.631 99,0011,0015,0976.7,+34.0,38,0162,1627736982,42.63 99,0013,0017,0976.4,+34.3,37,0134,1627737282,42.619 35,0012,0016,0976.5,+34.6,38,0151,1627737582,42.649 99,0014,0018,0976.4,+35.1,38,0144,1627737882,42.688 99,0012,0016,0976.3,+34.9,38,0158,1627738182,42.749 99,0016,0022,0976.1,+34.8,39,0151,1627738482,42.75 99,0019,0026,0976.3,+34.5,40,0137,1627738782,42.74 99,0012,0016,0976.0,+34.5,40,0129,1627739082,42.73 99,0015,0021,0976.2,+34.2,40,0147,1627739382,42.77 37,0011,0015,0976.2,+34.5,39,0158,1627739682,42.719 99,0018,0024,0976.4,+34.7,40,0174,1627739982,42.717 99,0011,0015,0976.3,+34.6,40,0171,1627740282,42.706 99,0010,0013,0976.0,+34.9,39,0163,1627740582,42.735 99,0013,0017,0976.0,+34.8,40,0144,1627740882,42.703 37,0015,0021,0976.3,+35.0,39,0155,1627741182,42.698 99,0012,0016,0976.1,+35.0,39,0146,1627741782,42.819 37,0012,0016,0975.9,+35.1,40,0136,1627742082,42.821 99,0016,0022,0975.9,+35.1,39,0149,1627742382,42.832 99,0013,0017,0976.0,+35.1,39,0154,1627742682,42.794 35,0012,0016,0975.9,+34.9,40,0165,1627742982,42.821 99,0013,0017,0975.8,+35.1,39,0154,1627743282,42.779 99,0017,0023,0975.7,+35.0,38,0165,1627743582,42.766 99,0014,0018,0975.8,+35.0,41,0151,1627743882,42.771 35,0015,0021,0975.8,+34.8,41,0146,1627744182,42.757 99,0014,0018,0975.7,+34.5,43,0160,1627744482,42.755 99,0010,0013,0975.8,+34.7,43,0147,1627744782,42.746 99,0007,0010,0975.6,+34.1,45,0156,1627745082,42.815 99,0008,0011,0975.7,+33.9,45,0134,1627745382,42.877 99,0015,0021,0975.8,+33.7,46,0148,1627745682,42.87 99,0007,0010,0975.7,+33.6,46,0164,1627745982,42.868 35,0007,0010,0975.6,+33.5,47,0165,1627746282,42.858 99,0006,0008,0975.8,+33.4,47,0149,1627746582,42.846 99,0008,0011,0975.7,+33.1,47,0163,1627746882,42.876 99,0006,0008,0975.9,+32.7,47,0152,1627747182,42.832 99,0011,0015,0975.7,+32.5,48,0154,1627747482,42.818 99,0007,0010,0975.6,+32.2,48,0187,1627747782,42.808 99,0013,0017,0975.7,+32.0,48,0148,1627748082,42.801 35,0009,0012,0975.7,+31.9,48,0168,1627748382,42.825 99,0007,0010,0975.7,+31.7,48,0136,1627748682,42.863 99,0008,0011,0975.8,+31.4,49,0153,1627748982,42.94 99,0007,0010,0975.9,+31.1,49,0151,1627749282,42.914 99,0006,0008,0976.0,+30.9,49,0179,1627749582,42.911 99,0010,0013,0975.8,+30.6,49,0144,1627749882,42.954 99,0012,0016,0975.8,+30.3,50,0163,1627750182,42.893 99,0012,0016,0976.0,+30.2,50,0153,1627750482,42.886 99,0025,0034,0976.1,+30.0,50,0142,1627750782,42.871 99,0012,0016,0976.2,+29.9,51,0173,1627751082,42.871 99,0011,0015,0976.6,+29.8,51,0165,1627751382,42.894 99,0012,0016,0976.7,+29.5,52,0161,1627751682,42.892 99,0009,0012,0976.7,+29.5,52,0164,1627751982,42.838 99,0009,0012,0976.3,+29.3,52,0149,1627752282,42.912 37,0012,0016,0976.7,+29.1,53,0152,1627752582,42.965 99,0011,0015,0976.8,+28.7,53,0152,1627752882,42.994 99,0006,0008,0976.9,+28.7,53,0157,1627753182,42.955 99,0016,0022,0976.9,+28.6,54,0143,1627753482,42.946 99,0013,0017,0976.9,+28.4,55,0146,1627754082,42.922 99,0007,0010,0976.8,+28.4,55,0152,1627754382,42.915 40,0011,0015,0977.2,+28.2,55,0162,1627754682,42.941 99,0018,0024,0977.3,+28.2,55,0141,1627754982,42.9 99,0014,0018,0977.2,+27.9,56,0154,1627755282,42.886 99,0012,0016,0977.0,+28.0,55,0131,1627755582,42.881 99,0009,0012,0977.4,+27.9,56,0145,1627755882,42.949 99,0009,0012,0977.2,+27.8,56,0159,1627756183,43.015 99,0008,0011,0977.2,+27.7,56,0153,1627756483,43.006 99,0010,0013,0977.7,+27.5,57,0150,1627756783,43 99,0011,0015,0977.8,+27.6,57,0177,1627757082,42.978 99,0009,0012,0977.8,+27.7,57,0148,1627757382,42.98 99,0011,0015,0977.9,+27.4,57,0153,1627757682,42.962 99,0011,0015,0978.2,+27.5,58,0158,1627758282,42.96 99,0011,0015,0978.3,+27.5,57,0144,1627758582,42.949 37,0017,0023,0978.6,+27.5,58,0149,1627758882,42.936 99,0015,0021,0978.7,+27.9,57,0157,1627759182,42.961 99,0009,0012,0978.6,+28.0,57,0170,1627759482,42.994 99,0008,0011,0978.6,+28.4,55,0148,1627759783,43.061 45,0011,0015,0978.7,+28.3,53,0139,1627760083,43.055 99,0008,0011,0978.5,+24.8,71,0141,1627760383,43.091 99,0014,0018,0978.6,+23.9,76,0137,1627760683,43.024 42,0010,0013,0978.7,+23.6,73,0170,1627760983,43.01 99,0012,0016,0978.6,+23.4,75,0158,1627761283,43.043 99,0007,0010,0979.2,+23.4,73,0169,1627761582,42.996 37,0008,0011,0978.8,+23.6,64,0168,1627761882,42.983 99,0006,0008,0979.0,+23.8,65,0153,1627762183,43.164 99,0007,0010,0979.1,+24.5,65,0162,1627762482,42.967 99,0009,0012,0979.4,+23.8,70,0163,1627762782,42.962 47,0006,0008,0979.2,+24.9,55,0156,1627763083,43.029 99,0009,0012,0979.4,+25.9,52,0146,1627763383,43.098 99,0008,0011,0979.3,+26.8,49,0162,1627763683,43.126 99,0004,0006,0979.2,+26.9,48,0176,1627763983,43.076 99,0005,0007,0978.8,+25.9,53,0160,1627764283,43.073 99,0010,0013,0978.8,+25.3,55,0166,1627764583,43.07 99,0008,0011,0978.9,+25.4,55,0155,1627764883,43.067 42,0007,0010,0979.1,+25.7,54,0130,1627765183,43.048 99,0005,0007,0979.1,+25.8,54,0166,1627765483,43.026 99,0010,0013,0979.0,+25.6,54,0144,1627765783,43.026 99,0008,0011,0978.9,+25.7,53,0177,1627766083,43.011 42,0006,0008,0979.1,+25.1,58,0151,1627766383,43.013 99,0009,0012,0978.9,+25.1,57,0159,1627766683,43.082 99,0006,0008,0979.0,+24.8,57,0138,1627766983,43.133 45,0007,0010,0979.1,+25.4,52,0163,1627767283,43.128 99,0009,0012,0979.0,+25.0,58,0178,1627767583,43.113 99,0008,0011,0978.9,+25.3,54,0169,1627767883,43.102 99,0005,0007,0979.0,+25.7,50,0132,1627768183,43.094 99,0009,0012,0979.1,+26.1,49,0148,1627768483,43.121 99,0009,0012,0979.2,+25.8,52,0135,1627768783,43.08 99,0006,0008,0979.2,+26.2,49,0173,1627769083,43.075 47,0009,0012,0979.0,+26.0,50,0162,1627769383,43.066 99,0006,0008,0979.4,+25.9,51,0162,1627769683,43.06 99,0006,0008,0980.5,+25.3,55,0148,1627769983,43.036 37,0010,0013,0981.1,+24.4,60,0143,1627770283,43.107 99,0006,0008,0981.0,+24.2,61,0142,1627770583,43.172 99,0010,0013,0981.5,+24.1,62,0166,1627770883,43.16 99,0009,0012,0980.6,+24.1,62,0145,1627771483,43.341 99,0015,0021,0980.5,+24.0,62,0168,1627771783,43.145 99,0010,0013,0980.4,+24.0,63,0162,1627772083,43.122 45,0008,0011,0980.5,+24.1,61,0142,1627772383,43.12 99,0008,0011,0980.5,+24.1,61,0147,1627772683,43.113 99,0008,0011,0979.9,+24.0,61,0160,1627772983,43.111 99,0010,0013,0979.7,+24.1,61,0142,1627773283,43.107 99,0007,0010,0979.8,+24.3,60,0152,1627773583,43.086 99,0007,0010,0979.5,+24.3,60,0164,1627773883,43.161 99,0008,0011,0979.4,+24.3,59,0142,1627774183,43.219 45,0014,0018,0979.4,+24.4,60,0136,1627774483,43.249 99,0009,0012,0979.2,+24.3,60,0146,1627774783,43.213 99,0015,0021,0979.1,+24.2,59,0173,1627775083,43.384 99,0011,0015,0978.9,+24.1,60,0143,1627775383,43.192 45,0015,0021,0978.9,+24.1,59,0146,1627775683,43.178 99,0007,0010,0978.7,+24.0,59,0134,1627775983,43.164 99,0010,0013,0978.9,+24.0,58,0140,1627776283,43.158 42,0006,0008,0978.8,+24.0,58,0149,1627776583,43.148 99,0008,0011,0978.8,+23.9,58,0161,1627776883,43.143 99,0007,0010,0978.6,+23.6,62,0155,1627777183,43.167 99,0007,0010,0978.8,+23.5,61,0177,1627777483,43.203 99,0010,0013,0979.1,+23.3,60,0141,1627777783,43.259 99,0009,0012,0978.7,+23.6,59,0125,1627778083,43.256 99,0009,0012,0978.8,+23.5,59,0162,1627778383,43.244 47,0011,0015,0978.4,+23.3,59,0157,1627778683,43.247 99,0007,0010,0978.7,+23.0,64,0172,1627778983,43.224 99,0010,0013,0978.7,+22.6,64,0149,1627779283,43.22 99,0011,0015,0978.6,+22.7,63,0163,1627779583,43.207 99,0010,0013,0978.8,+22.6,66,0131,1627779883,43.211 99,0007,0010,0978.9,+22.6,64,0163,1627780183,43.193 99,0011,0015,0979.0,+22.6,61,0169,1627780483,43.191 99,0010,0013,0978.8,+22.5,65,0147,1627780783,43.187 99,0008,0011,0978.9,+22.1,67,0164,1627781083,43.254 99,0009,0012,0979.0,+22.2,66,0152,1627781383,43.311 99,0010,0013,0979.0,+21.8,67,0173,1627781683,43.309 99,0010,0013,0979.0,+21.7,68,0152,1627781983,43.291 99,0010,0013,0978.8,+21.6,68,0153,1627782283,43.284 99,0012,0016,0978.8,+21.7,68,0148,1627782583,43.463 42,0008,0011,0978.7,+21.6,70,0167,1627782883,43.264 99,0010,0013,0978.6,+21.5,69,0141,1627783183,43.254 99,0010,0013,0978.6,+21.6,68,0144,1627783483,43.443 45,0010,0013,0978.9,+21.6,68,0142,1627783783,43.424 99,0014,0018,0979.0,+21.7,66,0140,1627784083,43.421 99,0010,0013,0978.9,+21.6,68,0133,1627784383,43.416 99,0010,0013,0979.1,+21.6,67,0154,1627784683,43.492 99,0013,0017,0979.0,+21.3,70,0158,1627784983,43.536 99,0013,0017,0979.0,+21.2,70,0153,1627785283,43.536 99,0012,0016,0979.0,+21.2,70,0150,1627785583,43.525 42,0012,0016,0979.3,+21.2,69,0156,1627785883,43.325 99,0011,0015,0979.2,+21.1,69,0160,1627786183,43.514 99,0010,0013,0979.0,+21.5,68,0157,1627786483,43.514 99,0011,0015,0979.1,+21.4,67,0143,1627786783,43.499 99,0012,0016,0979.2,+21.4,67,0164,1627787083,43.486 99,0011,0015,0978.9,+21.6,68,0145,1627787383,43.518 99,0015,0021,0979.0,+21.8,67,0146,1627787683,43.473 99,0011,0015,0978.8,+21.9,67,0153,1627787983,43.27 99,0011,0015,0979.1,+21.8,67,0134,1627788283,43.341 99,0014,0018,0979.2,+21.8,67,0169,1627788583,43.402 99,0011,0015,0978.9,+22.0,67,0165,1627788883,43.414 42,0013,0017,0979.0,+22.0,67,0173,1627789183,43.387 99,0010,0013,0979.1,+21.7,68,0151,1627789483,43.385 99,0009,0012,0978.9,+21.7,68,0152,1627789783,43.369 42,0010,0013,0978.8,+21.9,67,0168,1627790083,43.361 99,0016,0022,0978.9,+22.2,66,0170,1627790383,43.539 99,0013,0017,0978.8,+22.4,65,0142,1627790683,43.531 99,0014,0018,0978.9,+22.4,66,0164,1627790983,43.518 99,0020,0027,0979.1,+22.7,66,0147,1627791283,43.529 99,0014,0018,0978.8,+22.9,65,0164,1627791583,43.511 99,0010,0013,0978.9,+23.3,64,0157,1627791883,43.384 99,0012,0016,0979.0,+23.4,65,0160,1627792183,43.454 99,0010,0013,0979.1,+23.8,65,0160,1627792483,43.633 99,0014,0018,0979.2,+23.9,64,0165,1627792783,43.619 99,0011,0015,0978.9,+24.5,61,0158,1627793083,43.425 42,0011,0015,0978.9,+24.6,60,0158,1627793383,43.415 99,0018,0024,0979.3,+24.7,62,0158,1627793683,43.409 99,0011,0015,0979.1,+25.0,60,0162,1627793983,43.402 99,0013,0017,0979.0,+25.3,60,0138,1627794583,43.392 99,0013,0017,0979.0,+25.3,63,0166,1627794883,43.799 99,0010,0013,0979.5,+24.7,65,0158,1627795183,43.37 40,0011,0015,0979.2,+24.8,64,0184,1627795483,43.442 99,0015,0021,0979.3,+25.1,65,0165,1627796083,43.494 99,0012,0016,0979.3,+25.1,64,0149,1627796383,43.509 99,0012,0016,0979.4,+25.8,64,0148,1627796683,43.479 99,0015,0021,0979.3,+25.7,64,0174,1627796983,43.476 99,0010,0013,0979.1,+26.2,61,0157,1627797283,43.474 42,0012,0016,0979.3,+26.1,62,0141,1627797583,43.467 99,0011,0015,0979.4,+25.9,62,0149,1627797883,43.47 99,0011,0015,0979.3,+26.2,61,0152,1627798183,43.453 99,0013,0017,0979.3,+26.6,62,0157,1627798483,43.505 99,0020,0027,0979.6,+26.4,62,0168,1627798783,43.422 99,0011,0015,0979.4,+26.5,60,0150,1627799083,43.491 99,0011,0015,0979.4,+26.7,57,0180,1627799383,43.56 40,0013,0017,0979.4,+27.3,58,0167,1627799683,43.546 99,0014,0018,0979.6,+26.9,58,0185,1627799983,43.54 99,0011,0015,0979.4,+27.2,59,0169,1627800283,43.52 99,0014,0018,0979.7,+27.4,57,0143,1627800583,43.521 40,0012,0016,0979.5,+27.5,57,0146,1627800883,43.517 99,0017,0023,0979.7,+28.2,54,0154,1627801183,43.511 99,0015,0021,0979.6,+28.4,56,0162,1627801483,43.501 40,0015,0021,0979.6,+28.5,54,0150,1627801783,43.483 99,0016,0022,0979.4,+28.8,55,0150,1627802083,43.486 99,0015,0021,0979.7,+28.5,54,0171,1627802383,43.478 99,0012,0016,0979.6,+29.3,54,0179,1627802683,43.55 40,0015,0021,0979.5,+29.4,52,0151,1627802983,43.604 99,0015,0021,0979.6,+29.3,52,0135,1627803283,43.594 99,0014,0018,0979.7,+29.9,53,0155,1627803583,43.596 99,0017,0023,0979.3,+30.4,52,0147,1627803883,43.589 99,0013,0017,0979.7,+30.2,52,0143,1627804183,43.583 99,0014,0018,0979.4,+29.8,51,0146,1627804483,43.585 99,0012,0016,0979.6,+30.5,51,0144,1627804783,43.573 40,0016,0022,0979.7,+30.8,48,0162,1627805083,43.548 99,0018,0024,0979.4,+30.7,50,0164,1627805383,43.541 99,0015,0021,0979.5,+31.0,49,0161,1627805683,43.536 99,0013,0017,0979.6,+30.9,49,0147,1627805983,43.544 99,0015,0021,0979.3,+31.1,49,0153,1627806283,43.603 99,0014,0018,0979.3,+30.8,49,0167,1627806583,43.674 99,0019,0026,0979.6,+30.9,50,0167,1627806883,43.665 37,0013,0017,0979.4,+31.2,50,0152,1627807183,43.652 99,0013,0017,0979.3,+31.5,50,0140,1627807483,43.648 99,0012,0016,0979.3,+32.0,50,0162,1627807783,43.642 99,0015,0021,0979.4,+31.6,49,0162,1627808083,43.661 40,0015,0021,0979.6,+31.7,49,0159,1627808383,43.629 99,0018,0024,0979.6,+32.3,49,0147,1627808683,43.614 99,0013,0017,0979.4,+32.3,48,0152,1627808983,43.608 99,0013,0017,0979.6,+32.9,49,0157,1627809283,43.63 99,0014,0018,0979.3,+32.0,49,0142,1627809583,43.624 99,0013,0017,0979.4,+32.5,49,0135,1627809883,43.664 99,0011,0015,0979.6,+32.4,48,0143,1627810183,43.726 37,0017,0023,0979.6,+32.4,49,0151,1627810483,43.718 99,0013,0017,0979.5,+32.1,49,0162,1627810783,43.697 99,0014,0018,0979.4,+32.0,49,0146,1627811083,43.709 99,0014,0018,0979.5,+32.6,49,0192,1627811383,43.687 99,0014,0018,0979.5,+32.3,49,0124,1627811683,43.681 99,0017,0023,0979.3,+31.9,49,0164,1627811983,43.705 99,0014,0018,0979.4,+32.9,48,0160,1627812283,43.674 99,0015,0021,0979.4,+33.3,48,0147,1627812583,43.668 99,0015,0021,0979.1,+33.4,48,0136,1627812883,43.654 99,0013,0017,0979.3,+33.6,47,0165,1627813183,43.651 99,0015,0021,0979.0,+32.9,47,0136,1627813483,43.756 99,0017,0023,0979.0,+33.5,47,0151,1627813783,43.79 35,0015,0021,0979.3,+33.3,47,0156,1627814083,43.782 99,0019,0026,0978.7,+33.4,46,0144,1627814383,43.767 99,0017,0023,0979.0,+33.6,46,0152,1627814683,43.799 99,0015,0021,0979.0,+33.0,47,0168,1627814983,43.757 99,0015,0021,0979.0,+33.7,47,0170,1627815283,43.758 99,0017,0023,0978.9,+33.8,47,0150,1627815583,43.748 35,0015,0021,0978.9,+33.9,46,0175,1627815883,43.738 99,0019,0026,0979.0,+33.6,46,0168,1627816183,43.733 99,0017,0023,0979.0,+33.6,46,0187,1627816483,43.73 99,0019,0026,0979.0,+33.9,45,0153,1627816783,43.714 35,0014,0018,0978.6,+33.7,45,0147,1627817083,43.813 99,0020,0027,0978.8,+34.3,44,0167,1627817383,43.868 99,0015,0021,0978.5,+34.0,43,0138,1627817683,43.843 99,0013,0017,0978.6,+34.6,42,0168,1627817983,43.861 99,0013,0017,0978.6,+34.6,42,0172,1627818283,43.819 99,0018,0024,0978.4,+34.7,41,0162,1627818583,43.821 99,0014,0018,0978.4,+34.8,40,0138,1627818883,43.826 37,0016,0022,0978.4,+35.3,40,0167,1627819183,43.814 99,0014,0018,0978.2,+34.7,40,0165,1627819483,43.835 99,0016,0022,0978.3,+35.2,40,0172,1627819783,43.797 99,0012,0016,0978.3,+35.7,40,0155,1627820083,43.823 35,0018,0024,0978.2,+35.0,40,0148,1627820383,43.784 99,0014,0018,0978.4,+35.3,40,0144,1627820683,43.847 99,0014,0018,0978.3,+35.2,39,0168,1627820983,43.913 99,0021,0028,0977.9,+35.3,40,0145,1627821283,43.942 35,0017,0023,0977.8,+35.0,39,0164,1627821583,43.899 99,0023,0031,0977.9,+35.8,39,0155,1627821883,43.897 99,0017,0023,0978.0,+35.7,39,0156,1627822183,43.896 99,0014,0018,0978.1,+35.2,39,0143,1627822483,43.919 99,0013,0017,0978.2,+35.3,39,0166,1627822783,43.908 99,0013,0017,0978.2,+35.6,37,0160,1627823083,43.871 99,0015,0021,0978.0,+35.4,38,0149,1627823383,43.86 37,0016,0022,0978.1,+35.5,38,0158,1627823683,43.884 99,0013,0017,0978.2,+36.1,38,0158,1627823983,43.858 99,0017,0023,0977.9,+35.8,37,0169,1627824283,43.912 99,0017,0023,0977.9,+36.1,37,0161,1627824583,43.98 33,0015,0021,0977.8,+36.2,36,0145,1627824884,44.011 99,0012,0016,0978.0,+36.2,37,0147,1627825183,43.974 99,0017,0023,0977.8,+36.1,36,0154,1627825483,43.964 99,0018,0024,0978.0,+36.1,36,0155,1627825783,43.957 35,0015,0021,0977.8,+36.0,35,0155,1627826083,43.952 99,0013,0017,0977.8,+35.5,37,0149,1627826383,43.97 99,0014,0018,0977.9,+35.8,37,0195,1627826683,43.932 33,0014,0018,0977.8,+35.5,37,0173,1627826983,43.94 99,0013,0017,0977.7,+35.7,36,0149,1627827283,43.918 99,0015,0021,0977.7,+35.6,36,0121,1627827583,43.929 99,0012,0016,0977.6,+35.5,36,0160,1627827883,43.986 33,0017,0023,0977.8,+35.6,36,0161,1627828184,44.05 99,0014,0018,0977.6,+35.6,36,0156,1627828484,44.032 99,0011,0015,0977.7,+35.2,36,0147,1627828784,44.027 99,0012,0016,0977.5,+35.7,36,0159,1627829084,44.029 99,0011,0015,0977.7,+35.5,37,0147,1627829384,44.013 99,0014,0018,0977.8,+35.7,36,0143,1627829684,44.014 99,0015,0021,0977.9,+35.4,35,0178,1627829983,43.998 35,0011,0015,0977.8,+35.8,35,0156,1627830283,43.986 99,0012,0016,0977.7,+35.7,35,0152,1627830583,43.983 99,0016,0022,0977.7,+35.9,35,0143,1627830883,43.978 99,0014,0018,0977.5,+35.9,35,0165,1627831183,43.971 35,0013,0017,0977.6,+36.0,35,0170,1627831484,44.037 99,0011,0015,0977.8,+35.7,35,0143,1627831784,44.101 99,0011,0015,0977.6,+35.6,36,0163,1627832084,44.137 35,0012,0016,0977.5,+35.2,35,0168,1627832384,44.082 99,0011,0015,0977.6,+34.9,36,0169,1627832684,44.076 99,0011,0015,0977.7,+35.0,36,0164,1627832984,44.089 99,0011,0015,0977.7,+34.9,36,0154,1627833284,44.062 40,0011,0015,0977.4,+34.6,36,0163,1627833584,44.066 99,0012,0016,0977.5,+34.5,38,0147,1627833884,44.088 99,0013,0017,0977.5,+34.7,36,0105,1627834184,44.05 99,0017,0023,0977.4,+34.6,36,0159,1627834484,44.058 40,0019,0026,0977.4,+34.3,38,0145,1627834784,44.029 99,0017,0023,0977.5,+34.1,39,0161,1627835084,44.1 99,0014,0018,0977.5,+34.0,38,0144,1627835384,44.163 99,0015,0021,0977.4,+33.9,39,0159,1627835684,44.158 99,0012,0016,0977.4,+33.6,40,0145,1627835984,44.143 99,0012,0016,0977.4,+33.5,40,0152,1627836284,44.132 99,0014,0018,0977.7,+33.3,41,0128,1627836584,44.129 40,0014,0018,0977.8,+33.0,42,0145,1627836884,44.124 99,0013,0017,0977.8,+32.6,44,0162,1627837184,44.114 99,0016,0022,0977.9,+32.1,45,0149,1627837484,44.116 99,0013,0017,0977.6,+31.9,45,0148,1627837784,44.112 40,0014,0018,0977.6,+31.6,46,0162,1627838084,44.092 99,0011,0015,0977.9,+31.4,46,0163,1627838384,44.082 99,0012,0016,0977.7,+31.2,47,0150,1627838684,44.162 40,0013,0017,0977.7,+31.0,47,0142,1627838984,44.217 99,0015,0021,0977.9,+30.9,48,0153,1627839284,44.239 99,0011,0015,0977.9,+30.8,48,0149,1627839584,44.187 99,0013,0017,0978.0,+30.6,49,0150,1627839884,44.18 99,0011,0015,0977.8,+30.5,49,0164,1627840184,44.176 99,0008,0011,0978.0,+30.4,49,0169,1627840484,44.164 99,0010,0013,0978.1,+30.2,50,0170,1627840784,44.163 40,0008,0011,0978.2,+30.0,50,0162,1627841084,44.148 99,0011,0015,0978.0,+30.0,50,0151,1627841384,44.168 99,0012,0016,0978.1,+29.8,52,0155,1627841684,44.134 99,0009,0012,0978.5,+29.6,52,0147,1627841984,44.131 99,0009,0012,0978.5,+29.5,52,0165,1627842284,44.196 99,0009,0012,0978.3,+29.5,52,0145,1627842584,44.251 99,0011,0015,0978.4,+29.1,54,0159,1627842884,44.296 40,0011,0015,0978.8,+28.9,54,0146,1627843184,44.288 99,0015,0021,0978.4,+28.7,55,0173,1627843484,44.259 99,0013,0017,0978.5,+28.7,54,0159,1627843784,44.213 99,0011,0015,0978.6,+28.5,55,0146,1627844084,44.258 99,0013,0017,0978.7,+28.5,55,0138,1627844384,44.197 99,0013,0017,0978.4,+28.1,57,0154,1627844684,44.189 99,0011,0015,0978.6,+28.2,56,0153,1627844984,44.215 42,0009,0012,0978.7,+27.9,58,0157,1627845284,44.183 99,0009,0012,0978.4,+27.8,57,0177,1627845584,44.205 99,0013,0017,0978.7,+27.8,57,0161,1627845884,44.239 99,0008,0011,0978.7,+27.8,57,0166,1627846184,44.299 40,0012,0016,0978.7,+27.5,59,0155,1627846484,44.301 99,0012,0016,0978.7,+27.5,58,0147,1627846784,44.285 99,0010,0013,0978.7,+27.5,58,0160,1627847084,44.278 42,0012,0016,0978.7,+27.4,58,0148,1627847384,44.262 99,0009,0012,0978.6,+27.2,59,0165,1627847684,44.259 99,0011,0015,0978.6,+27.2,59,0137,1627847984,44.249 42,0012,0016,0978.3,+27.1,59,0139,1627848284,44.224 40,0012,0016,0978.7,+27.1,58,0167,1627848584,44.234 99,0010,0013,0978.6,+27.0,59,0183,1627848884,44.225 99,0014,0018,0978.6,+26.8,60,0175,1627849184,44.21 42,0011,0015,0979.1,+26.6,61,0131,1627849484,44.284 99,0011,0015,0979.0,+26.6,61,0148,1627849784,44.335 99,0013,0017,0978.8,+26.6,60,0119,1627850084,44.34 40,0011,0015,0978.7,+26.4,61,0153,1627850384,44.327 42,0010,0013,0978.7,+26.2,61,0144,1627850684,44.322 99,0011,0015,0978.8,+26.2,61,0162,1627850984,44.308 99,0011,0015,0979.0,+26.1,62,0158,1627851284,44.352 40,0011,0015,0978.9,+26.1,61,0135,1627851584,44.334 99,0010,0013,0978.9,+26.1,62,0158,1627851884,44.27 99,0017,0023,0978.6,+26.0,62,0134,1627852184,44.271 99,0013,0017,0978.8,+26.0,62,0151,1627852484,44.253 99,0011,0015,0978.9,+26.1,61,0166,1627852784,44.245 99,0010,0013,0978.7,+26.1,61,0173,1627853084,44.316 42,0011,0015,0978.8,+26.0,62,0156,1627853384,44.373 45,0009,0012,0978.7,+26.0,61,0159,1627853684,44.363 99,0013,0017,0978.8,+26.0,61,0149,1627853984,44.368 99,0012,0016,0978.8,+25.9,61,0127,1627854284,44.357 99,0011,0015,0979.2,+25.9,60,0149,1627854584,44.348 40,0009,0012,0978.9,+25.8,61,0154,1627854884,44.344 99,0010,0013,0978.8,+25.7,61,0156,1627855184,44.332 99,0008,0011,0978.8,+25.7,60,0151,1627855484,44.326 99,0009,0012,0978.9,+25.8,60,0150,1627855784,44.319 99,0010,0013,0978.7,+25.7,60,0162,1627856084,44.305 99,0009,0012,0978.9,+25.7,60,0166,1627856384,44.295 99,0011,0015,0978.8,+25.7,59,0135,1627856684,44.367 99,0007,0010,0978.6,+25.8,59,0162,1627856984,44.426 99,0013,0017,0978.5,+25.8,59,0159,1627857284,44.414 99,0008,0011,0978.7,+25.7,60,0168,1627857584,44.412 42,0008,0011,0978.6,+25.6,60,0142,1627857884,44.402 99,0018,0024,0978.5,+25.4,61,0171,1627858184,44.39 99,0008,0011,0978.4,+25.5,61,0154,1627858484,44.571 37,0011,0015,0978.3,+25.4,61,0156,1627858784,44.366 99,0010,0013,0978.1,+25.4,61,0161,1627859084,44.553 99,0008,0011,0978.3,+25.3,61,0152,1627859384,44.359 99,0010,0013,0978.2,+25.3,61,0165,1627859684,44.343 40,0008,0011,0978.3,+25.2,61,0161,1627859984,44.346 99,0008,0011,0978.6,+25.1,62,0152,1627860284,44.415 99,0012,0016,0978.2,+25.0,62,0179,1627860584,44.477 99,0007,0010,0978.4,+24.9,62,0158,1627860884,44.469 99,0008,0011,0978.1,+24.9,62,0141,1627861184,44.449 99,0012,0016,0978.4,+24.7,63,0140,1627861484,44.451 99,0010,0013,0978.6,+24.7,62,0162,1627861784,44.46 42,0010,0013,0978.4,+24.7,62,0164,1627862084,44.429 99,0009,0012,0978.5,+24.6,63,0148,1627862384,44.42 99,0011,0015,0978.3,+24.5,63,0172,1627862684,44.448 45,0009,0012,0978.3,+24.6,62,0188,1627862984,44.396 99,0009,0012,0978.1,+24.6,63,0141,1627863284,44.435 99,0010,0013,0978.1,+24.5,63,0133,1627863584,44.381 99,0011,0015,0978.3,+24.4,63,0154,1627864184,44.703 99,0009,0012,0978.2,+24.4,63,0162,1627864484,44.696 99,0009,0012,0978.1,+24.3,64,0184,1627864784,44.504 42,0009,0012,0978.1,+24.3,63,0154,1627865084,44.488 99,0011,0015,0978.0,+24.3,63,0148,1627865384,44.48 99,0016,0022,0978.0,+24.3,63,0161,1627865684,44.466 99,0008,0011,0978.0,+24.4,63,0156,1627865984,44.461 45,0010,0013,0978.1,+24.3,63,0170,1627866284,44.46 99,0010,0013,0977.9,+24.1,64,0145,1627866584,44.447 99,0016,0022,0978.2,+24.1,64,0157,1627866884,44.449 99,0010,0013,0978.2,+24.1,64,0145,1627867184,44.431 99,0008,0011,0978.0,+24.0,65,0166,1627867484,44.503 99,0009,0012,0978.0,+24.0,65,0177,1627867784,44.564 99,0009,0012,0977.9,+24.0,65,0161,1627868084,44.568 42,0010,0013,0978.0,+24.0,64,0149,1627868384,44.556 99,0009,0012,0978.0,+24.0,64,0161,1627868684,44.543 99,0014,0018,0977.9,+24.0,64,0159,1627868984,44.533 99,0008,0011,0978.3,+23.8,66,0139,1627869284,44.52 99,0009,0012,0978.2,+23.8,66,0162,1627869584,44.519 99,0011,0015,0978.1,+23.8,65,0163,1627869884,44.508 99,0011,0015,0978.2,+23.6,66,0156,1627870184,44.498 42,0011,0015,0978.0,+23.5,67,0158,1627870484,44.495 99,0010,0013,0978.5,+23.5,66,0177,1627870784,44.481 99,0008,0011,0978.5,+23.5,66,0166,1627871084,44.549 99,0013,0017,0978.5,+23.1,68,0151,1627871384,44.612 99,0012,0016,0978.5,+23.1,68,0160,1627871684,44.603 99,0012,0016,0978.5,+23.0,68,0137,1627871984,44.584 99,0009,0012,0978.2,+23.0,68,0130,1627872284,44.774 99,0015,0021,0978.3,+23.0,68,0150,1627872584,44.757 99,0013,0017,0978.4,+23.0,68,0163,1627872884,44.739 99,0013,0017,0978.3,+22.9,68,0158,1627873184,44.734 40,0013,0017,0978.5,+22.9,68,0172,1627873484,44.729 99,0016,0022,0978.6,+22.8,69,0142,1627873784,44.724 99,0009,0012,0978.4,+22.6,70,0157,1627874084,44.735 99,0017,0023,0978.6,+22.7,69,0174,1627874384,44.71 45,0013,0017,0978.7,+22.8,69,0163,1627874684,44.602 99,0015,0021,0978.5,+22.7,69,0168,1627874984,44.864 99,0014,0018,0978.6,+22.7,69,0155,1627875284,44.655 40,0013,0017,0978.6,+22.7,69,0153,1627875584,44.821 99,0010,0013,0978.5,+22.8,69,0168,1627875884,44.626 99,0015,0021,0978.6,+22.8,69,0154,1627876184,44.617 99,0015,0021,0978.6,+23.0,68,0160,1627876484,44.622 45,0013,0017,0978.6,+23.0,69,0156,1627876784,44.603 99,0013,0017,0978.7,+23.1,69,0157,1627877084,44.597 99,0013,0017,0978.6,+23.2,69,0170,1627877384,44.635 40,0012,0016,0978.9,+23.4,68,0145,1627877684,44.578 99,0013,0017,0978.4,+23.8,66,0134,1627877984,44.574 99,0009,0012,0978.4,+24.2,65,0172,1627878284,44.641 99,0010,0013,0978.5,+24.3,64,0148,1627878584,44.695 99,0009,0012,0978.7,+24.9,62,0118,1627878884,44.687 99,0011,0015,0978.6,+25.3,61,0154,1627879184,44.696 99,0010,0013,0978.7,+25.3,62,0157,1627879484,44.677 99,0011,0015,0978.7,+26.0,59,0167,1627879784,44.714 99,0009,0012,0978.4,+26.1,58,0174,1627880084,44.663 99,0010,0013,0978.8,+26.5,58,0158,1627880384,44.655 99,0007,0010,0978.3,+26.7,58,0158,1627880684,44.651 40,0008,0011,0978.5,+26.6,56,0160,1627880984,44.665 99,0007,0010,0978.3,+26.9,55,0152,1627881284,44.634 99,0008,0011,0978.5,+27.2,54,0159,1627881584,44.626 99,0007,0010,0978.3,+26.9,55,0161,1627881884,44.697 99,0011,0015,0978.4,+27.4,56,0164,1627882184,44.755 99,0009,0012,0978.3,+27.7,54,0152,1627882484,44.755 99,0012,0016,0978.5,+27.3,55,0132,1627882784,44.745 42,0012,0016,0978.7,+28.0,54,0165,1627883084,44.742 99,0010,0013,0978.5,+27.9,55,0142,1627883384,44.724 99,0008,0011,0978.2,+27.8,55,0170,1627883684,44.719 99,0013,0017,0978.3,+28.2,53,0158,1627883984,44.707 99,0010,0013,0978.6,+27.9,53,0155,1627884284,44.727 99,0009,0012,0978.6,+28.5,53,0166,1627884584,44.686 99,0011,0015,0978.6,+28.5,53,0144,1627884884,44.685 42,0014,0018,0978.3,+28.6,52,0159,1627885184,44.685 99,0010,0013,0978.4,+28.6,52,0165,1627885484,44.752 99,0017,0023,0978.2,+28.7,52,0159,1627885784,44.816 99,0009,0012,0978.4,+28.9,52,0164,1627886084,44.824 99,0012,0016,0978.2,+29.7,51,0170,1627886384,44.825 99,0009,0012,0978.5,+29.5,51,0146,1627886684,44.774 99,0009,0012,0978.3,+29.8,51,0168,1627886984,44.776 45,0014,0018,0978.3,+29.7,51,0141,1627887284,44.768 99,0009,0012,0978.5,+29.9,50,0148,1627887584,44.75 99,0012,0016,0978.2,+29.6,50,0157,1627887884,44.753 99,0013,0017,0978.1,+29.6,51,0153,1627888184,44.743 40,0011,0015,0978.3,+29.8,50,0152,1627888484,44.733 99,0010,0013,0978.4,+30.7,48,0162,1627888784,44.729 99,0014,0018,0978.2,+30.3,49,0161,1627889084,44.798 99,0015,0021,0977.9,+30.6,48,0166,1627889384,44.867 99,0012,0016,0978.0,+31.0,48,0142,1627889684,44.856 99,0017,0023,0978.1,+30.9,48,0149,1627889984,44.848 99,0022,0029,0978.2,+31.3,48,0158,1627890284,44.843 37,0017,0023,0978.2,+31.4,47,0137,1627890584,44.829 99,0025,0034,0978.1,+31.5,47,0149,1627890884,44.818 99,0020,0027,0978.3,+31.7,47,0169,1627891184,44.821 99,0023,0031,0978.4,+31.5,47,0159,1627891484,44.807 99,0020,0027,0978.2,+32.2,47,0168,1627891784,44.8 99,0018,0024,0978.3,+32.3,46,0161,1627892084,44.806 99,0019,0026,0977.9,+32.1,46,0155,1627892384,44.781 40,0021,0028,0978.2,+32.3,46,0160,1627892684,44.864 99,0016,0022,0977.9,+32.4,45,0154,1627892984,44.922 99,0022,0029,0977.9,+32.3,45,0158,1627893284,44.909 99,0020,0027,0978.1,+32.6,44,0170,1627893584,44.899 37,0023,0031,0978.1,+32.6,44,0184,1627893884,44.898 99,0016,0022,0977.8,+33.1,44,0169,1627894184,44.892 99,0016,0022,0977.8,+32.9,44,0147,1627894484,44.908 99,0016,0022,0978.0,+33.6,43,0144,1627894784,44.911 99,0017,0023,0977.7,+33.7,43,0138,1627895084,44.867 99,0018,0024,0977.9,+33.9,43,0145,1627895384,44.865 99,0019,0026,0977.9,+33.5,43,0141,1627895684,44.858 37,0017,0023,0977.7,+34.0,43,0155,1627895984,44.877 99,0017,0023,0977.8,+34.2,42,0159,1627896584,44.99 99,0017,0023,0977.5,+34.0,42,0134,1627896884,44.978 35,0015,0021,0977.5,+34.8,41,0127,1627897184,44.982 99,0022,0029,0977.6,+34.3,42,0170,1627897484,44.998 99,0018,0024,0977.5,+35.0,41,0159,1627897784,44.954 99,0021,0028,0977.6,+34.8,40,0141,1627898084,44.954 99,0017,0023,0977.7,+34.9,40,0177,1627898384,44.939 99,0015,0021,0977.3,+34.8,40,0171,1627898684,44.931 99,0018,0024,0977.5,+35.2,39,0164,1627898984,44.936 40,0020,0027,0977.3,+35.1,39,0148,1627899284,44.93 99,0020,0027,0977.2,+35.3,40,0153,1627899584,44.908 99,0015,0021,0977.3,+35.7,38,0159,1627899884,44.987 99,0017,0023,0977.2,+35.8,38,0176,1627900185,45.058 99,0016,0022,0977.3,+35.8,38,0152,1627900485,45.052 99,0025,0034,0977.1,+35.7,38,0166,1627900785,45.035 99,0016,0022,0977.0,+35.8,38,0182,1627901085,45.034 99,0022,0029,0977.2,+35.8,38,0165,1627901385,45.02 37,0015,0021,0977.1,+36.2,36,0154,1627901685,45.012 99,0016,0022,0977.0,+36.3,36,0144,1627901985,45.001 99,0017,0023,0977.0,+36.6,36,0142,1627902285,45.008 99,0017,0023,0976.8,+36.2,36,0179,1627902585,45.003 35,0018,0024,0977.0,+36.7,38,0154,1627902884,44.994 35,0020,0027,0977.1,+36.7,36,0155,1627903184,44.994 99,0021,0028,0976.8,+36.4,36,0135,1627903485,45.064 99,0017,0023,0976.8,+37.5,33,0159,1627903785,45.122 99,0014,0018,0976.6,+37.2,31,0146,1627904085,45.122 99,0016,0022,0976.6,+37.1,33,0150,1627904385,45.111 99,0025,0034,0976.8,+37.4,33,0136,1627904685,45.108 99,0022,0029,0976.6,+37.5,34,0147,1627904985,45.099 99,0018,0024,0976.6,+37.4,32,0153,1627905285,45.085 99,0019,0026,0976.4,+37.3,31,0157,1627905585,45.075 99,0015,0021,0976.6,+37.8,33,0151,1627905885,45.08 35,0014,0018,0976.2,+37.9,32,0145,1627906185,45.069 35,0016,0022,0976.2,+37.9,33,0164,1627906485,45.078 99,0022,0029,0976.4,+38.0,33,0153,1627906785,45.062 99,0017,0023,0976.5,+38.0,32,0146,1627907085,45.139 99,0016,0022,0976.5,+38.1,30,0157,1627907385,45.209 99,0021,0028,0976.1,+37.8,31,0140,1627907685,45.188 99,0026,0036,0976.1,+37.8,31,0162,1627907985,45.197 99,0019,0026,0976.2,+38.1,31,0158,1627908285,45.178 99,0018,0024,0976.1,+38.1,32,0169,1627908585,45.177 37,0022,0029,0976.1,+38.1,32,0191,1627908885,45.168 99,0018,0024,0976.0,+38.2,30,0166,1627909185,45.168 99,0012,0016,0976.1,+37.6,31,0166,1627909485,45.151 99,0017,0023,0975.8,+37.4,31,0164,1627909785,45.151 99,0017,0023,0975.9,+37.6,32,0176,1627910085,45.147 99,0016,0022,0976.1,+38.3,31,0168,1627910385,45.14 99,0026,0036,0975.9,+37.8,32,0135,1627910685,45.216 99,0020,0027,0976.0,+37.9,31,0189,1627910985,45.276 99,0024,0032,0976.0,+38.3,31,0176,1627911285,45.264 99,0018,0024,0975.9,+38.2,31,0161,1627911585,45.262 35,0017,0023,0975.7,+38.4,30,0161,1627911885,45.244 99,0014,0018,0975.8,+38.3,31,0154,1627912185,45.238 99,0025,0034,0975.7,+38.6,31,0166,1627912485,45.231 99,0020,0027,0975.6,+38.5,31,0163,1627912785,45.244 99,0015,0021,0975.6,+38.5,31,0166,1627913085,45.237 35,0017,0023,0975.7,+38.1,32,0150,1627913385,45.239 99,0018,0024,0975.9,+38.4,31,0175,1627913685,45.231 99,0019,0026,0975.6,+38.0,31,0147,1627913985,45.217 99,0019,0026,0975.7,+38.0,31,0164,1627914285,45.285 37,0020,0027,0975.6,+38.0,30,0132,1627914585,45.352 99,0014,0018,0975.5,+38.4,30,0148,1627914885,45.341 99,0021,0028,0975.7,+38.4,30,0150,1627915185,45.351 99,0016,0022,0975.6,+38.3,30,0153,1627915485,45.332 99,0015,0021,0975.3,+38.4,29,0134,1627915785,45.319 99,0014,0018,0975.4,+38.2,31,0159,1627916085,45.323 99,0016,0022,0975.5,+38.0,31,0169,1627916385,45.315 99,0018,0024,0975.7,+38.1,31,0172,1627916685,45.311 99,0017,0023,0975.6,+37.9,30,0144,1627916985,45.304 99,0017,0023,0975.7,+37.7,30,0156,1627917285,45.31 99,0017,0023,0975.6,+37.8,30,0158,1627917585,45.288 99,0019,0026,0975.8,+37.8,30,0139,1627917885,45.36 99,0018,0024,0975.6,+37.7,31,0149,1627918185,45.422 99,0012,0016,0975.6,+37.7,29,0142,1627918485,45.41 37,0015,0021,0975.3,+37.5,30,0169,1627918785,45.405 99,0015,0021,0975.4,+37.4,31,0145,1627919085,45.393 99,0012,0016,0975.3,+37.4,31,0153,1627919385,45.381 99,0015,0021,0975.4,+37.5,31,0167,1627919685,45.384 37,0012,0016,0975.6,+37.7,31,0141,1627919985,45.384 99,0020,0027,0975.3,+37.3,31,0149,1627920285,45.377 99,0013,0017,0975.3,+37.1,32,0161,1627920585,45.37 99,0021,0028,0975.4,+37.0,33,0139,1627920885,45.365 99,0013,0017,0975.4,+36.7,33,0138,1627921185,45.347 37,0017,0023,0975.6,+36.6,34,0171,1627921485,45.44 99,0015,0021,0975.4,+36.3,35,0152,1627921785,45.494 37,0015,0021,0975.5,+36.4,35,0159,1627922085,45.479 99,0017,0023,0975.8,+36.2,36,0142,1627922385,45.47 99,0022,0029,0975.7,+35.8,37,0156,1627922685,45.464 99,0024,0032,0976.0,+35.8,37,0157,1627922985,45.457 99,0019,0026,0975.7,+35.2,38,0182,1627923285,45.442 99,0019,0026,0975.9,+34.7,38,0160,1627923585,45.439 99,0028,0038,0975.8,+34.4,38,0148,1627923885,45.457 99,0024,0032,0976.1,+34.2,38,0141,1627924185,45.437 99,0014,0018,0976.1,+34.2,38,0139,1627924485,45.415 99,0018,0024,0976.0,+33.6,40,0163,1627924785,45.423 99,0014,0018,0976.1,+33.6,40,0178,1627925085,45.48 40,0021,0028,0976.0,+33.3,40,0160,1627925385,45.55 99,0023,0031,0976.4,+33.1,41,0151,1627925685,45.525 99,0014,0018,0976.3,+32.8,42,0173,1627925985,45.546 99,0013,0017,0976.4,+32.7,42,0168,1627926285,45.517 99,0015,0021,0976.5,+32.3,43,0172,1627926585,45.507 99,0021,0028,0976.3,+32.2,42,0168,1627926885,45.502 99,0018,0024,0976.5,+32.2,41,0152,1627927185,45.493 99,0022,0029,0976.5,+32.0,42,0160,1627927485,45.492 99,0023,0031,0976.5,+31.7,43,0163,1627927785,45.476 99,0017,0023,0976.7,+31.4,44,0154,1627928085,45.47 99,0032,0044,0976.5,+31.1,44,0145,1627928385,45.458 40,0026,0036,0976.9,+30.8,45,0181,1627928685,45.534 99,0014,0018,0976.5,+30.9,44,0188,1627928985,45.576 99,0013,0017,0976.6,+30.8,44,0157,1627929285,45.579 99,0016,0022,0976.9,+30.8,44,0167,1627929585,45.589 99,0017,0023,0976.8,+30.7,44,0148,1627929885,45.599 42,0018,0024,0976.8,+30.2,46,0163,1627930785,45.876 99,0021,0028,0976.9,+30.0,46,0145,1627931085,45.563 99,0022,0029,0976.8,+29.8,47,0167,1627931385,45.652 42,0021,0028,0976.8,+29.9,47,0145,1627931685,45.569 99,0013,0017,0976.9,+29.9,46,0143,1627931985,45.509 99,0019,0026,0977.0,+29.7,48,0155,1627932285,45.613 99,0018,0024,0976.9,+29.7,48,0167,1627932585,45.645 42,0013,0017,0976.8,+29.7,47,0165,1627932885,45.629 99,0014,0018,0977.0,+29.7,47,0149,1627933185,45.628 99,0025,0034,0976.8,+29.7,47,0159,1627933485,45.601 99,0015,0021,0976.8,+29.8,47,0152,1627933785,45.61 99,0015,0021,0976.8,+30.0,46,0156,1627934085,45.643 99,0019,0026,0977.1,+29.8,46,0151,1627934385,45.597 99,0021,0028,0977.1,+29.5,48,0160,1627934685,45.608 40,0012,0016,0977.1,+29.4,48,0167,1627934985,45.593 99,0014,0018,0977.1,+29.3,48,0155,1627935286,46.008 99,0028,0038,0976.9,+29.2,48,0142,1627935585,45.568 99,0019,0026,0977.2,+29.2,48,0143,1627935885,45.67 42,0016,0022,0977.0,+29.1,48,0134,1627936185,45.709 99,0014,0018,0977.2,+29.1,49,0135,1627936485,45.708 99,0014,0018,0977.5,+29.0,48,0191,1627936785,45.662 99,0013,0017,0977.3,+29.0,48,0134,1627937085,45.666 99,0012,0016,0977.1,+28.9,49,0160,1627937385,45.66 99,0018,0024,0977.1,+28.9,48,0147,1627937685,45.645 99,0015,0021,0977.3,+28.9,49,0183,1627937985,45.634 42,0018,0024,0977.3,+28.7,49,0155,1627938285,45.618 99,0018,0024,0977.2,+28.8,48,0163,1627938585,45.604 99,0011,0015,0977.6,+28.7,49,0150,1627938885,45.591 99,0013,0017,0977.5,+28.4,50,0159,1627939185,45.592 99,0013,0017,0977.2,+28.1,52,0149,1627939485,45.667 99,0018,0024,0977.7,+27.9,52,0139,1627939785,45.721 99,0014,0018,0977.5,+27.9,52,0149,1627940085,45.715 42,0011,0015,0977.5,+27.9,51,0160,1627940385,45.707 99,0010,0013,0977.4,+27.9,51,0134,1627940685,45.699 99,0022,0029,0977.7,+28.0,50,0178,1627940985,45.678 42,0019,0026,0977.2,+28.1,49,0138,1627941285,45.672 99,0015,0021,0977.3,+28.4,49,0157,1627941585,45.673 99,0016,0022,0977.4,+28.6,48,0144,1627941885,45.66 99,0011,0015,0977.4,+28.2,49,0147,1627942185,45.655 40,0013,0017,0977.7,+28.0,50,0177,1627942485,45.646 99,0017,0023,0977.6,+28.0,50,0140,1627942785,45.64 99,0013,0017,0977.8,+27.9,50,0144,1627943085,45.709 40,0010,0013,0977.7,+27.7,51,0147,1627943385,45.757 99,0013,0017,0977.4,+27.8,50,0162,1627943685,45.76 99,0013,0017,0977.5,+27.9,49,0160,1627943985,45.757 99,0010,0013,0977.6,+28.1,49,0152,1627944285,45.747 42,0018,0024,0977.8,+27.9,50,0155,1627944585,45.733 99,0016,0022,0977.7,+27.6,51,0142,1627944885,45.73 99,0014,0018,0977.6,+27.5,51,0160,1627945185,45.711 99,0023,0031,0977.5,+27.3,52,0149,1627945485,45.711 99,0014,0018,0977.5,+27.2,52,0154,1627945785,45.698 99,0011,0015,0977.8,+27.3,51,0164,1627946085,45.686 99,0012,0016,0977.9,+27.3,51,0149,1627946385,45.681 99,0014,0018,0977.7,+27.1,51,0181,1627946685,45.746 99,0012,0016,0978.0,+26.9,52,0144,1627946985,45.818 99,0023,0031,0977.6,+26.9,52,0151,1627947285,45.797 42,0016,0022,0977.8,+26.8,52,0139,1627947585,45.789 99,0014,0018,0977.5,+27.7,48,0157,1627947885,45.784 99,0012,0016,0977.7,+27.3,49,0159,1627948185,45.775 99,0013,0017,0977.4,+27.8,48,0146,1627948485,45.77 40,0014,0018,0977.7,+27.5,48,0135,1627948785,45.762 99,0017,0023,0977.3,+27.7,48,0155,1627949085,45.758 99,0014,0018,0977.6,+27.4,49,0163,1627949385,45.75 99,0019,0026,0977.5,+27.9,42,0159,1627949685,45.748 99,0017,0023,0977.1,+27.6,47,0158,1627949985,45.743 99,0012,0016,0977.2,+28.0,42,0137,1627950285,45.801 99,0014,0018,0977.3,+28.4,40,0133,1627950585,45.87 37,0011,0015,0977.1,+29.1,37,0154,1627950885,45.864 99,0012,0016,0977.4,+28.3,44,0155,1627951185,45.863 99,0016,0022,0977.2,+27.7,47,0131,1627951485,45.863 99,0016,0022,0977.3,+27.4,48,0155,1627951785,45.852 99,0015,0021,0977.5,+27.3,48,0163,1627952085,45.833 99,0011,0015,0977.7,+26.9,48,0181,1627952385,45.819 99,0015,0021,0977.5,+26.9,48,0155,1627952685,45.807 42,0011,0015,0977.5,+26.6,49,0167,1627952985,45.805 99,0011,0015,0977.3,+26.4,48,0163,1627953285,45.791 99,0009,0012,0977.5,+27.0,43,0147,1627953585,45.777 99,0013,0017,0977.5,+26.9,46,0162,1627953885,45.865 99,0010,0013,0977.7,+26.7,46,0140,1627954185,45.918 99,0015,0021,0977.7,+26.3,48,0146,1627954486,46.087 99,0010,0013,0977.6,+26.2,48,0146,1627954785,45.897 42,0019,0026,0978.1,+26.0,49,0159,1627955085,45.888 99,0012,0016,0977.9,+26.0,48,0157,1627955385,45.871 99,0011,0015,0978.0,+25.6,49,0162,1627955685,45.87 42,0011,0015,0978.0,+25.6,48,0167,1627955985,45.864 99,0009,0012,0977.7,+25.5,48,0139,1627956285,45.843 99,0011,0015,0977.9,+25.3,49,0181,1627956586,46.031 45,0016,0022,0978.0,+25.3,49,0173,1627956886,46.02 99,0007,0010,0977.9,+25.3,49,0180,1627957186,46.013 99,0019,0026,0978.1,+25.1,50,0189,1627957486,46.097 99,0015,0021,0978.3,+25.0,50,0167,1627957785,45.956 45,0010,0013,0978.1,+24.8,50,0146,1627958085,45.941 99,0011,0015,0978.5,+24.8,50,0179,1627958386,46.129 99,0008,0011,0978.3,+25.1,49,0185,1627958685,45.924 99,0011,0015,0978.4,+25.4,48,0156,1627958985,45.92 99,0010,0013,0978.1,+25.6,48,0145,1627959285,45.914 99,0015,0021,0978.4,+25.8,48,0139,1627959586,46.096 99,0013,0017,0978.3,+26.0,47,0155,1627959885,45.893 40,0010,0013,0978.3,+26.2,46,0166,1627960186,46.079 99,0008,0011,0978.5,+26.4,46,0177,1627960486,46.082 99,0018,0024,0978.7,+26.0,47,0161,1627960786,46.071 99,0011,0015,0978.3,+25.8,48,0154,1627961085,45.941 99,0011,0015,0978.4,+25.5,48,0144,1627961385,45.998 99,0010,0013,0978.6,+25.4,49,0147,1627961685,45.997 99,0014,0018,0978.7,+25.6,48,0165,1627961985,45.981 47,0008,0011,0978.9,+25.8,48,0151,1627962286,46.168 99,0010,0013,0978.8,+26.5,48,0131,1627962586,46.16 99,0010,0013,0978.8,+26.7,48,0188,1627962886,46.151 99,0011,0015,0978.5,+26.8,48,0146,1627963185,45.955 47,0010,0013,0978.9,+26.9,48,0149,1627963485,45.951 99,0010,0013,0978.8,+26.9,49,0165,1627963785,45.929 99,0011,0015,0978.6,+26.8,49,0173,1627964085,45.925 47,0012,0016,0978.7,+26.7,50,0139,1627964386,46.108 99,0011,0015,0978.6,+26.6,50,0138,1627964685,45.989 99,0010,0013,0978.7,+26.6,50,0134,1627964986,46.071 99,0015,0021,0978.6,+26.6,50,0168,1627965286,46.228 99,0008,0011,0979.1,+26.7,50,0153,1627965586,46.231 99,0009,0012,0978.9,+26.8,50,0151,1627965886,46.204 99,0007,0010,0979.0,+27.0,49,0160,1627966186,46.015 47,0009,0012,0979.1,+27.0,50,0155,1627966486,46.03 99,0012,0016,0979.4,+27.1,49,0187,1627966785,45.998 99,0011,0015,0979.6,+27.2,49,0164,1627967086,46.018 42,0010,0013,0979.7,+27.6,48,0163,1627967385,45.977 99,0009,0012,0979.2,+27.7,47,0150,1627967685,45.973 99,0008,0011,0979.4,+27.9,48,0148,1627967985,45.963 99,0005,0007,0979.6,+28.0,49,0165,1627968286,46.039 99,0009,0012,0979.6,+28.3,47,0156,1627968586,46.107 99,0010,0013,0979.5,+28.4,48,0149,1627968886,46.096 99,0007,0010,0979.3,+28.8,45,0166,1627969186,46.068 99,0009,0012,0979.6,+29.0,45,0168,1627969486,46.068 42,0011,0015,0980.0,+29.8,45,0151,1627969786,46.065 99,0008,0011,0979.8,+29.3,44,0165,1627970086,46.081 99,0008,0011,0979.5,+29.3,45,0151,1627970386,46.056 99,0012,0016,0979.6,+29.3,45,0153,1627970686,46.045 99,0013,0017,0979.9,+29.8,44,0142,1627970986,46.059 99,0016,0022,0979.7,+29.9,44,0172,1627971286,46.025 99,0008,0011,0979.7,+29.9,44,0151,1627971586,46.012 47,0008,0011,0979.8,+30.0,44,0153,1627971886,46.088 99,0007,0010,0980.0,+30.3,43,0134,1627972186,46.153 99,0015,0021,0979.6,+30.5,43,0130,1627972486,46.158 99,0013,0017,0980.1,+31.0,41,0144,1627972786,46.151 42,0007,0010,0979.9,+30.7,41,0171,1627973086,46.156 99,0009,0012,0980.0,+31.4,42,0139,1627973386,46.116 99,0009,0012,0980.1,+31.4,42,0138,1627973686,46.118 99,0011,0015,0980.3,+31.3,40,0135,1627973986,46.112 99,0006,0008,0980.3,+31.4,42,0135,1627974286,46.099 99,0016,0022,0980.3,+31.4,41,0161,1627974586,46.101 99,0015,0021,0980.3,+31.2,42,0137,1627974886,46.115 42,0007,0010,0980.2,+31.2,41,0159,1627975186,46.082 99,0057,0076,0980.3,+31.6,41,0166,1627975486,46.161 99,0011,0015,0980.2,+31.6,42,0155,1627975786,46.218 99,0006,0008,0980.3,+32.0,39,0174,1627976086,46.209 42,0012,0016,0980.2,+32.1,40,0146,1627976386,46.229 99,0012,0016,0980.4,+32.2,40,0171,1627976686,46.195 99,0007,0010,0980.3,+32.1,40,0149,1627976986,46.179 45,0010,0013,0980.3,+32.1,40,0167,1627977286,46.178 99,0007,0010,0980.1,+32.0,41,0144,1627977586,46.173 99,0008,0011,0980.3,+32.0,39,0134,1627977886,46.161 99,0014,0018,0980.3,+32.6,39,0155,1627978186,46.155 37,0010,0013,0980.1,+32.4,40,0144,1627978486,46.152 99,0009,0012,0980.1,+32.4,40,0138,1627978786,46.148 99,0008,0011,0980.6,+32.3,40,0161,1627979086,46.218 42,0007,0010,0980.9,+32.4,41,0135,1627979386,46.273 99,0012,0016,0980.7,+32.4,41,0170,1627979686,46.259 99,0009,0012,0980.7,+32.3,41,0149,1627979986,46.266 99,0009,0012,0980.8,+32.0,42,0151,1627980286,46.268 47,0017,0023,0981.0,+31.6,43,0157,1627980586,46.242 99,0011,0015,0980.8,+31.5,43,0154,1627980886,46.231 99,0009,0012,0980.8,+31.5,44,0168,1627981186,46.222 99,0016,0022,0980.9,+32.4,42,0133,1627981486,46.226 99,0007,0010,0980.4,+32.6,42,0160,1627981786,46.216 99,0009,0012,0980.6,+32.8,40,0127,1627982086,46.195 99,0015,0021,0980.6,+32.9,41,0181,1627982386,46.202 40,0013,0017,0980.6,+32.9,40,0163,1627982686,46.277 99,0009,0012,0980.5,+33.3,40,0148,1627982986,46.325 99,0008,0011,0980.6,+33.9,39,0123,1627983286,46.33 99,0009,0012,0980.6,+33.8,38,0139,1627983586,46.325 42,0009,0012,0980.6,+33.5,38,0149,1627983886,46.309 99,0012,0016,0980.7,+33.3,39,0175,1627984186,46.318 99,0009,0012,0980.9,+33.2,40,0146,1627984486,46.302 99,0007,0010,0980.8,+33.7,41,0122,1627984786,46.285 99,0008,0011,0980.8,+33.2,40,0149,1627985086,46.285 99,0014,0018,0980.8,+32.9,39,0149,1627985386,46.269 99,0012,0016,0980.7,+32.7,40,0151,1627985686,46.264 45,0008,0011,0980.8,+32.6,40,0159,1627985986,46.246 99,0009,0012,0980.7,+32.7,40,0163,1627986286,46.332 99,0006,0008,0980.8,+33.0,39,0133,1627986586,46.394 99,0008,0011,0980.7,+33.1,41,0152,1627986886,46.38 99,0010,0013,0980.8,+32.8,41,0161,1627987186,46.375 99,0009,0012,0980.7,+32.8,41,0172,1627987486,46.369 99,0006,0008,0980.7,+32.8,39,0155,1627987786,46.356 40,0008,0011,0980.6,+33.1,41,0152,1627988086,46.356 99,0011,0015,0980.7,+32.8,40,0167,1627988386,46.344 99,0008,0011,0981.0,+33.6,40,0171,1627988686,46.332 99,0009,0012,0980.7,+32.8,40,0158,1627988986,46.331 42,0008,0011,0980.9,+32.8,42,0152,1627989286,46.351 99,0009,0012,0980.8,+32.5,41,0183,1627989586,46.335 99,0008,0011,0980.5,+33.1,41,0170,1627989886,46.381 99,0008,0011,0980.5,+32.9,42,0173,1627990186,46.446 99,0006,0008,0980.7,+32.5,42,0164,1627990486,46.437 99,0007,0010,0980.7,+32.6,42,0168,1627990786,46.433 99,0006,0008,0980.7,+32.5,42,0160,1627991086,46.421 37,0010,0013,0980.7,+32.7,41,0157,1627991386,46.452 99,0005,0007,0980.7,+33.4,38,0157,1627991686,46.42 99,0011,0015,0981.1,+33.2,38,0168,1627991986,46.409 99,0007,0010,0980.6,+33.4,38,0162,1627992286,46.402 45,0007,0010,0980.7,+33.7,36,0149,1627992586,46.392 99,0012,0016,0980.6,+33.9,36,0133,1627992886,46.384 99,0008,0011,0980.8,+34.0,37,0150,1627993186,46.375 99,0010,0013,0980.6,+33.5,39,0158,1627993486,46.451 99,0006,0008,0980.8,+33.6,37,0136,1627993786,46.513 99,0008,0011,0980.7,+33.8,38,0180,1627994086,46.505 99,0004,0006,0980.8,+33.5,36,0178,1627994386,46.5 42,0008,0011,0980.6,+34.1,35,0159,1627994686,46.492 99,0005,0007,0980.7,+33.5,36,0137,1627994986,46.494 99,0025,0034,0980.8,+33.5,35,0164,1627995286,46.486 99,0006,0008,0980.6,+33.2,37,0129,1627995586,46.475 40,0005,0007,0980.7,+33.6,36,0139,1627995886,46.464 99,0011,0015,0980.7,+33.4,34,0121,1627996186,46.463 99,0007,0010,0980.7,+33.6,35,0178,1627996486,46.448 99,0005,0007,0980.5,+33.0,38,0151,1627996786,46.442 99,0010,0013,0980.3,+33.4,36,0155,1627997086,46.519 99,0007,0010,0980.4,+33.4,34,0150,1627997386,46.572 99,0004,0006,0980.6,+33.1,35,0176,1627997686,46.567 42,0007,0010,0980.6,+33.0,36,0139,1627997986,46.548 99,0007,0010,0980.7,+33.0,36,0159,1627998286,46.544 99,0005,0007,0980.9,+32.9,36,0144,1627998586,46.539 99,0005,0007,0980.7,+33.0,36,0130,1627998886,46.537 42,0006,0008,0980.7,+33.3,35,0137,1627999186,46.531 99,0005,0007,0980.8,+33.1,35,0182,1627999486,46.562 99,0005,0007,0980.9,+33.3,34,0158,1627999786,46.514 99,0005,0007,0980.6,+33.1,34,0134,1628000086,46.513 99,0005,0007,0980.5,+32.5,35,0164,1628000386,46.492 99,0006,0008,0980.5,+32.5,36,0155,1628000686,46.597 99,0004,0006,0980.7,+32.7,34,0170,1628000986,46.63 47,0003,0005,0980.4,+32.4,34,0133,1628001286,46.628 99,0006,0008,0980.6,+32.7,34,0152,1628001586,46.618 99,0009,0012,0980.4,+32.9,35,0137,1628001886,46.607 99,0006,0008,0980.5,+32.7,36,0173,1628002186,46.599 99,0006,0008,0980.4,+32.6,36,0145,1628002486,46.592 99,0007,0010,0980.4,+32.4,36,0167,1628002786,46.584 99,0005,0007,0980.3,+32.4,37,0142,1628003086,46.571 42,0006,0008,0980.4,+32.6,37,0160,1628003386,46.569 99,0014,0018,0980.6,+32.3,37,0164,1628003686,46.561 99,0006,0008,0980.7,+31.9,37,0151,1628003986,46.544 99,0006,0008,0980.2,+32.0,36,0140,1628004286,46.626 37,0007,0010,0980.4,+32.1,36,0162,1628004586,46.686 99,0004,0006,0980.2,+32.1,36,0151,1628004886,46.687 99,0007,0010,0980.3,+31.8,37,0164,1628005186,46.669 42,0007,0010,0980.0,+31.9,36,0156,1628005486,46.656 99,0006,0008,0980.2,+31.9,31,0152,1628005786,46.695 99,0004,0006,0980.4,+32.1,31,0141,1628006086,46.649 99,0005,0007,0980.2,+31.8,31,0135,1628006386,46.63 40,0004,0006,0980.0,+31.5,33,0162,1628006686,46.63 99,0004,0006,0980.4,+31.4,34,0156,1628006986,46.617 99,0005,0007,0980.6,+31.4,33,0150,1628007289,49.337 99,0003,0005,0980.5,+31.0,35,0148,1628007586,46.649 99,0005,0007,0980.5,+31.0,33,0162,1628007886,46.704 99,0005,0007,0980.5,+30.9,34,0147,1628008186,46.754 99,0003,0005,0980.4,+30.7,33,0167,1628008486,46.724 40,0005,0007,0980.4,+30.7,33,0150,1628008786,46.734 99,0004,0006,0980.3,+30.9,31,0144,1628009086,46.73 99,0005,0007,0980.4,+30.7,33,0147,1628009386,46.697 99,0007,0010,0980.7,+30.6,34,0154,1628009686,46.69 40,0004,0006,0980.6,+30.5,34,0137,1628009986,46.687 99,0003,0005,0980.8,+30.3,35,0146,1628010286,46.692 99,0004,0006,0980.6,+30.1,35,0137,1628010586,46.668 37,0007,0010,0980.9,+30.0,35,0169,1628010886,46.713 99,0006,0008,0980.6,+29.8,35,0159,1628011186,46.65 99,0006,0008,0980.9,+29.8,36,0139,1628011486,46.727 99,0005,0007,0980.9,+29.5,36,0140,1628012386,46.876 99,0004,0006,0980.9,+29.6,35,0153,1628012686,46.743 99,0003,0005,0981.1,+29.4,35,0147,1628012986,46.748 99,0008,0011,0981.4,+29.3,36,0147,1628013286,46.742 99,0005,0007,0981.0,+29.0,37,0157,1628013586,46.726 99,0008,0011,0981.2,+28.9,37,0158,1628013886,46.715 99,0004,0006,0981.3,+28.6,38,0177,1628014186,46.706 99,0007,0010,0981.6,+28.3,39,0163,1628014486,46.701 99,0005,0007,0981.5,+28.0,40,0145,1628014786,46.688 40,0004,0006,0981.7,+27.8,40,0143,1628015086,46.76 99,0008,0011,0981.9,+27.8,40,0160,1628015386,46.814 99,0005,0007,0981.9,+27.9,40,0160,1628015686,46.812 99,0008,0011,0982.1,+28.1,39,0152,1628015986,46.803 99,0003,0005,0982.2,+28.1,39,0140,1628016286,46.835 99,0007,0010,0982.3,+28.2,39,0166,1628016586,46.78 99,0006,0008,0982.2,+28.1,39,0119,1628016886,46.772 40,0004,0006,0981.9,+28.3,38,0155,1628017186,46.765 99,0005,0007,0982.2,+28.2,38,0152,1628017486,46.768 99,0004,0006,0982.3,+28.1,39,0152,1628017786,46.758 99,0005,0007,0982.1,+28.0,39,0150,1628018086,46.746 99,0008,0011,0982.4,+27.7,49,0157,1628018386,46.737 99,0007,0010,0982.4,+27.1,52,0161,1628018686,46.866 99,0010,0013,0982.3,+26.8,55,0172,1628018986,46.898 42,0010,0013,0982.4,+26.6,62,0158,1628019286,46.866 99,0007,0010,0982.6,+26.7,61,0133,1628019586,46.877 99,0012,0016,0982.7,+26.4,66,0136,1628019886,46.842 42,0011,0015,0982.7,+26.3,68,0133,1628020186,46.866 99,0010,0013,0982.7,+26.2,69,0145,1628020486,46.865 99,0011,0015,0982.9,+26.4,69,0144,1628020786,46.813 99,0014,0018,0982.9,+26.1,72,0161,1628021086,46.807 42,0010,0013,0982.6,+25.9,72,0166,1628021386,46.788 99,0010,0013,0982.7,+25.6,73,0167,1628021686,46.789 99,0011,0015,0982.5,+25.7,71,0176,1628021986,46.774 37,0014,0018,0982.5,+25.5,71,0154,1628022286,46.839 99,0011,0015,0982.6,+25.4,73,0156,1628022586,46.907 99,0012,0016,0982.7,+25.3,73,0143,1628022886,46.901 99,0016,0022,0982.6,+25.4,72,0154,1628023186,46.89 47,0011,0015,0982.4,+25.3,71,0166,1628023486,46.878 99,0010,0013,0982.7,+25.1,67,0153,1628023786,46.865 99,0010,0013,0982.6,+24.9,64,0163,1628024087,47.053 40,0005,0007,0982.6,+24.6,62,0153,1628024386,46.846 99,0008,0011,0982.4,+24.3,61,0161,1628024687,47.021 99,0007,0010,0982.5,+24.2,62,0150,1628024987,47.014 99,0006,0008,0982.4,+24.2,63,0158,1628025286,46.817 42,0008,0011,0982.6,+24.1,63,0151,1628025586,46.808 99,0011,0015,0982.8,+24.1,62,0165,1628025886,46.883 99,0009,0012,0982.3,+24.1,64,0149,1628026186,46.934 99,0007,0010,0982.3,+24.0,64,0147,1628026486,46.93 99,0009,0012,0982.3,+24.1,64,0138,1628026786,46.924 99,0008,0011,0982.1,+24.1,64,0166,1628027086,46.909 99,0008,0011,0982.4,+23.9,65,0136,1628027387,47.092 99,0010,0013,0982.3,+23.8,63,0178,1628027686,46.901 99,0012,0016,0982.2,+23.7,62,0165,1628027986,46.888 99,0008,0011,0982.1,+23.7,62,0143,1628028286,46.872 40,0008,0011,0982.4,+23.4,66,0162,1628028586,46.867 99,0009,0012,0982.3,+23.6,65,0131,1628028886,46.866 99,0008,0011,0982.6,+23.5,66,0173,1628029186,46.859 99,0010,0013,0982.5,+23.5,68,0151,1628029486,46.918 99,0008,0011,0982.4,+23.5,65,0151,1628029786,46.979 99,0008,0011,0982.4,+23.5,66,0165,1628030087,47.165 99,0006,0008,0982.2,+23.4,65,0154,1628030387,47.157 45,0008,0011,0982.5,+23.1,66,0170,1628030687,47.149 99,0010,0013,0982.2,+23.3,65,0148,1628030986,46.945 99,0008,0011,0982.3,+23.0,66,0149,1628031286,46.949 99,0008,0011,0982.3,+22.9,67,0155,1628031586,46.937 99,0011,0015,0982.3,+22.8,68,0134,1628031886,46.922 99,0009,0012,0982.6,+22.8,69,0147,1628032187,47.104 99,0014,0018,0982.1,+22.8,68,0155,1628032487,47.103 42,0009,0012,0982.4,+22.8,70,0140,1628032786,46.897 99,0009,0012,0982.5,+22.8,70,0152,1628033087,47.158 99,0008,0011,0982.4,+22.7,71,0168,1628033387,47.029 99,0010,0013,0982.4,+22.5,71,0152,1628033687,47.02 99,0008,0011,0982.2,+22.5,72,0162,1628033987,47.206 99,0014,0018,0982.2,+22.5,72,0148,1628034287,47.006 99,0010,0013,0982.3,+22.5,73,0160,1628034587,47.189 45,0013,0017,0982.4,+22.7,73,0147,1628034887,47.18 99,0009,0012,0982.1,+22.6,73,0164,1628035186,46.976 99,0014,0018,0982.4,+22.7,73,0148,1628035487,47.165 99,0010,0013,0982.2,+22.6,73,0171,1628035787,47.156 42,0013,0017,0982.5,+22.7,73,0141,1628036086,46.961 99,0014,0018,0982.4,+22.7,73,0153,1628036386,46.948 99,0011,0015,0982.5,+22.8,74,0145,1628036687,47.212 40,0009,0012,0982.1,+22.8,73,0138,1628036987,47.27 99,0016,0022,0982.1,+22.9,72,0160,1628037287,47.075 99,0009,0012,0982.2,+23.0,72,0148,1628037587,47.071 99,0013,0017,0982.3,+23.1,71,0145,1628037887,47.061 45,0011,0015,0982.2,+23.0,71,0167,1628038187,47.07 99,0012,0016,0982.3,+22.9,72,0161,1628038487,47.043 99,0009,0012,0982.2,+22.9,71,0156,1628038787,47.037 40,0008,0011,0982.3,+23.0,71,0145,1628039087,47.026 99,0010,0013,0982.0,+22.9,73,0169,1628039387,47.008 99,0010,0013,0982.4,+23.0,73,0162,1628039687,47.194 99,0013,0017,0982.4,+23.0,73,0156,1628039986,46.995 99,0016,0022,0982.4,+23.0,72,0149,1628040287,47.068 99,0008,0011,0982.2,+22.9,74,0148,1628040587,47.132 99,0010,0013,0982.0,+23.1,72,0159,1628040887,47.117 45,0010,0013,0981.9,+22.9,74,0159,1628041187,47.343 99,0010,0013,0982.1,+22.7,74,0118,1628041487,47.288 99,0009,0012,0982.1,+22.7,74,0154,1628041787,47.269 99,0009,0012,0982.2,+22.6,75,0160,1628042087,47.273 45,0012,0016,0982.1,+22.5,75,0156,1628042387,47.082 99,0011,0015,0982.0,+22.5,76,0167,1628042687,47.06 99,0011,0015,0982.4,+22.3,78,0172,1628042987,47.063 40,0012,0016,0982.3,+22.3,79,0156,1628043287,47.058 99,0019,0026,0982.0,+22.3,78,0153,1628043587,47.231 99,0011,0015,0982.2,+22.2,80,0138,1628043887,47.304 99,0010,0013,0982.2,+22.2,80,0157,1628044187,47.165 99,0015,0021,0982.3,+22.2,79,0143,1628044487,47.182 99,0016,0022,0982.2,+22.2,79,0180,1628044787,47.337 99,0014,0018,0982.2,+22.2,78,0168,1628045087,47.329 99,0012,0016,0982.2,+22.2,78,0140,1628045387,47.315 99,0013,0017,0982.2,+22.2,78,0164,1628045687,47.316 99,0017,0023,0982.3,+22.2,78,0163,1628045987,47.308 42,0015,0021,0982.4,+22.2,78,0149,1628046287,47.292 99,0014,0018,0982.4,+22.3,78,0157,1628046587,47.28 99,0018,0024,0982.4,+22.3,78,0150,1628046887,47.284 99,0010,0013,0982.7,+22.3,77,0160,1628047187,47.288 42,0012,0016,0982.8,+22.4,78,0153,1628047487,47.352 99,0012,0016,0982.7,+22.4,77,0143,1628047787,47.403 99,0010,0013,0982.7,+22.4,77,0151,1628048087,47.205 99,0014,0018,0982.6,+22.6,77,0139,1628048387,47.2 99,0010,0013,0982.9,+22.6,78,0158,1628048687,47.193 99,0014,0018,0982.8,+22.5,78,0163,1628048987,47.182 99,0012,0016,0982.8,+22.6,77,0168,1628049287,47.361 42,0011,0015,0982.5,+22.7,77,0149,1628049587,47.181 99,0010,0013,0982.7,+22.8,77,0146,1628049887,47.154 99,0013,0017,0983.0,+22.9,77,0160,1628050187,47.341 40,0015,0021,0982.8,+23.1,75,0169,1628050487,47.328 99,0010,0013,0983.0,+23.4,76,0164,1628050787,47.31 99,0011,0015,0982.7,+23.7,75,0155,1628051087,47.39 99,0010,0013,0982.9,+24.0,73,0170,1628051387,47.453 45,0014,0018,0982.7,+24.3,72,0149,1628051687,47.444 99,0013,0017,0982.9,+24.5,71,0168,1628051987,47.256 99,0013,0017,0982.8,+24.8,70,0160,1628052287,47.237 99,0015,0021,0982.9,+24.9,73,0141,1628052587,47.243 45,0020,0027,0983.2,+25.0,73,0169,1628052887,47.228 99,0016,0022,0983.1,+25.0,73,0149,1628053187,47.224 99,0014,0018,0983.3,+25.1,72,0144,1628053487,47.217 99,0017,0023,0983.4,+25.0,73,0165,1628053787,47.21 99,0013,0017,0983.4,+25.1,73,0137,1628054087,47.198 99,0012,0016,0983.0,+25.2,73,0167,1628054387,47.189 99,0014,0018,0983.3,+25.0,74,0165,1628054687,47.253 99,0013,0017,0983.2,+25.1,74,0157,1628054987,47.31 99,0011,0015,0983.1,+25.2,74,0137,1628055287,47.313 99,0014,0018,0983.1,+25.4,72,0154,1628055587,47.295 42,0019,0026,0982.9,+26.0,71,0169,1628055887,47.291 99,0014,0018,0983.1,+25.9,71,0164,1628056187,47.306 99,0019,0026,0983.0,+26.1,70,0161,1628056487,47.277 99,0014,0018,0983.2,+26.9,68,0143,1628056787,47.285 47,0014,0018,0983.1,+26.8,67,0160,1628057087,47.259 99,0020,0027,0983.1,+26.6,68,0158,1628057387,47.253 99,0013,0017,0983.2,+27.5,65,0169,1628057687,47.237 42,0013,0017,0983.3,+27.0,66,0151,1628057987,47.232 99,0012,0016,0983.4,+27.1,65,0162,1628058287,47.353 99,0013,0017,0983.1,+28.0,65,0163,1628058587,47.368 99,0014,0018,0983.4,+27.9,65,0139,1628058887,47.36 45,0014,0018,0983.2,+27.7,65,0156,1628059187,47.348 99,0011,0015,0983.1,+28.1,64,0162,1628059487,47.331 99,0011,0015,0983.3,+28.0,64,0171,1628059787,47.33 42,0017,0023,0983.3,+28.3,63,0161,1628060087,47.322 99,0013,0017,0983.4,+28.0,64,0165,1628060387,47.319 99,0013,0017,0983.4,+28.4,63,0160,1628060687,47.308 99,0016,0022,0983.5,+28.4,62,0163,1628060987,47.31 45,0014,0018,0983.3,+28.1,62,0160,1628061287,47.296 99,0012,0016,0983.5,+28.7,61,0147,1628061587,47.305 99,0015,0021,0983.2,+28.9,61,0159,1628061887,47.359 99,0013,0017,0983.2,+29.3,60,0164,1628062187,47.421 99,0011,0015,0983.3,+29.4,58,0169,1628062487,47.411 99,0014,0018,0983.4,+29.2,59,0161,1628062787,47.405 99,0011,0015,0983.4,+29.9,57,0129,1628063087,47.458 42,0017,0023,0982.9,+30.0,57,0150,1628063387,47.391 99,0011,0015,0983.3,+29.9,57,0157,1628063687,47.374 99,0011,0015,0983.1,+30.0,56,0166,1628063987,47.375 45,0012,0016,0983.1,+29.8,56,0143,1628064287,47.356 99,0012,0016,0983.0,+29.7,56,0147,1628064587,47.347 99,0014,0018,0983.1,+29.9,54,0156,1628064887,47.344 99,0011,0015,0983.3,+30.3,54,0150,1628065187,47.335 42,0011,0015,0983.0,+30.4,54,0160,1628065487,47.411 99,0009,0012,0983.1,+30.7,53,0148,1628065787,47.472 99,0013,0017,0982.9,+30.9,52,0169,1628066087,47.457 99,0014,0018,0982.9,+31.0,52,0136,1628066387,47.459 42,0017,0023,0982.9,+31.0,52,0145,1628066687,47.456 99,0014,0018,0982.6,+31.4,52,0147,1628066987,47.462 99,0011,0015,0982.8,+31.4,51,0159,1628067287,47.442 45,0014,0018,0982.8,+31.7,49,0161,1628067587,47.444 99,0013,0017,0982.6,+31.8,49,0173,1628067887,47.416 99,0011,0015,0982.8,+32.0,48,0153,1628068187,47.408 99,0011,0015,0982.5,+32.2,48,0143,1628068487,47.394 47,0013,0017,0982.5,+32.0,49,0158,1628068787,47.591 99,0015,0021,0982.2,+32.7,48,0161,1628069087,47.464 99,0009,0012,0982.5,+32.0,48,0167,1628069387,47.53 99,0014,0018,0982.2,+31.9,49,0161,1628069687,47.521 42,0012,0016,0982.5,+32.0,49,0136,1628069987,47.52 99,0011,0015,0982.5,+32.3,47,0158,1628070287,47.513 99,0010,0013,0982.1,+32.4,48,0156,1628070587,47.501 99,0013,0017,0982.1,+32.3,49,0148,1628070887,47.495 99,0013,0017,0982.2,+32.6,47,0147,1628071187,47.497 99,0011,0015,0982.3,+32.7,46,0137,1628071487,47.486 99,0010,0013,0982.1,+32.5,47,0150,1628071787,47.475 35,0010,0013,0982.0,+32.7,46,0161,1628072087,47.472 99,0011,0015,0981.9,+32.8,47,0153,1628072387,47.47 99,0011,0015,0981.7,+33.1,46,0158,1628072687,47.544 99,0014,0018,0981.6,+32.8,46,0163,1628072987,47.594 99,0012,0016,0981.8,+33.0,46,0132,1628073287,47.59 99,0009,0012,0981.5,+33.2,45,0167,1628073587,47.572 99,0011,0015,0981.6,+33.3,44,0169,1628073887,47.57 99,0011,0015,0981.6,+33.4,43,0148,1628074187,47.568 99,0011,0015,0981.4,+33.1,44,0175,1628074487,47.563 99,0012,0016,0981.5,+33.1,45,0128,1628074787,47.547 99,0011,0015,0981.2,+33.0,44,0150,1628075087,47.533 40,0013,0017,0981.4,+33.1,45,0145,1628075387,47.531 99,0012,0016,0981.4,+33.5,43,0168,1628075687,47.525 99,0011,0015,0981.3,+33.5,42,0164,1628075987,47.521 99,0012,0016,0981.2,+34.2,42,0154,1628076287,47.59 99,0012,0016,0980.9,+34.1,40,0167,1628076587,47.653 99,0011,0015,0980.9,+34.0,41,0165,1628076887,47.639 99,0012,0016,0980.9,+33.5,41,0160,1628077187,47.661 37,0009,0012,0981.0,+33.5,42,0156,1628077487,47.65 99,0012,0016,0980.8,+32.9,43,0150,1628077787,47.621 99,0016,0022,0980.8,+32.6,43,0179,1628078087,47.609 99,0011,0015,0981.1,+32.4,43,0153,1628078387,47.609 99,0013,0017,0980.9,+32.3,44,0169,1628078987,47.586 99,0012,0016,0981.1,+32.1,44,0170,1628079287,47.56 40,0009,0012,0981.1,+32.1,45,0150,1628079587,47.558 99,0016,0022,0980.7,+32.1,45,0155,1628079887,47.692 99,0015,0021,0981.1,+32.1,45,0157,1628080187,47.699 99,0011,0015,0980.8,+31.9,45,0142,1628080487,47.691 37,0015,0021,0981.1,+31.9,44,0143,1628080787,47.688 99,0011,0015,0980.9,+31.8,46,0151,1628081087,47.681 99,0014,0018,0981.2,+31.8,46,0169,1628081387,47.667 42,0018,0024,0981.1,+31.7,46,0162,1628081687,47.676 99,0016,0022,0981.0,+31.4,50,0139,1628081987,47.645 99,0014,0018,0980.9,+30.6,53,0176,1628082287,47.649 99,0016,0022,0980.9,+29.6,55,0141,1628082587,47.642 45,0019,0026,0981.1,+29.0,55,0155,1628082887,47.623 99,0019,0026,0980.9,+28.3,56,0152,1628083187,47.617 99,0015,0021,0981.0,+28.8,54,0168,1628083487,47.683 40,0015,0021,0980.7,+29.3,53,0160,1628083787,47.749 99,0011,0015,0980.8,+30.3,50,0163,1628084087,47.742 99,0014,0018,0980.9,+31.2,47,0174,1628084387,47.736 99,0017,0023,0980.8,+31.5,48,0152,1628084687,47.735 45,0011,0015,0980.6,+31.8,48,0125,1628084987,47.714 99,0013,0017,0980.8,+31.6,48,0131,1628085287,47.708 99,0011,0015,0980.6,+32.1,47,0158,1628085587,47.696 99,0010,0013,0980.5,+32.5,46,0159,1628085887,47.696 42,0009,0012,0980.4,+32.8,45,0160,1628086187,47.696 99,0010,0013,0980.4,+33.0,40,0163,1628086487,47.711 99,0012,0016,0980.6,+33.4,41,0160,1628086787,47.67 99,0013,0017,0980.6,+33.4,39,0148,1628087087,47.748 99,0013,0017,0980.4,+33.3,38,0168,1628087387,47.814 99,0008,0011,0980.4,+33.4,39,0156,1628087687,47.875 99,0007,0010,0980.0,+33.9,38,0150,1628087987,47.912 99,0010,0013,0980.1,+34.1,39,0155,1628088590,50.583 99,0011,0015,0980.6,+34.0,38,0161,1628088887,47.775 99,0013,0017,0980.5,+33.8,38,0147,1628089187,47.766 47,0010,0013,0980.4,+33.6,39,0154,1628089487,47.762 99,0010,0013,0980.4,+33.7,40,0139,1628089787,47.758 99,0011,0015,0980.2,+33.5,40,0146,1628090087,47.754 99,0010,0013,0980.6,+33.9,40,0156,1628090387,47.741 45,0016,0022,0980.5,+33.7,39,0155,1628090687,47.866 99,0012,0016,0980.6,+33.9,39,0149,1628090987,47.878 99,0012,0016,0980.7,+33.7,37,0168,1628091287,47.88 40,0011,0015,0980.7,+33.9,37,0133,1628091587,47.866 99,0008,0011,0980.4,+34.2,35,0153,1628091887,47.86 99,0011,0015,0980.5,+33.9,37,0160,1628092187,47.854 99,0008,0011,0980.7,+34.0,36,0152,1628092487,47.848 40,0010,0013,0980.6,+33.4,46,0156,1628092787,47.841 99,0008,0011,0980.6,+32.6,50,0161,1628093087,47.82 99,0010,0013,0980.7,+32.1,51,0144,1628093387,47.815 35,0011,0015,0980.5,+31.6,52,0140,1628093687,47.805 99,0014,0018,0980.7,+31.2,53,0162,1628093987,47.801 99,0013,0017,0980.6,+30.8,54,0160,1628094287,47.87 99,0011,0015,0980.6,+30.5,56,0152,1628094587,47.927 99,0017,0023,0980.7,+30.2,57,0158,1628094887,47.912 99,0011,0015,0981.0,+30.0,55,0158,1628095187,47.902 99,0009,0012,0981.0,+29.9,52,0157,1628095487,47.887 40,0010,0013,0981.0,+29.8,54,0130,1628095787,47.888 99,0010,0013,0981.1,+29.6,55,0155,1628096087,47.876 99,0013,0017,0981.1,+29.6,54,0143,1628096387,47.869 99,0010,0013,0981.1,+29.6,56,0159,1628096687,47.872 40,0008,0011,0981.1,+29.6,56,0181,1628096987,47.862 99,0012,0016,0981.1,+29.6,56,0149,1628097287,47.846 99,0010,0013,0981.0,+29.4,57,0147,1628097587,47.844 99,0011,0015,0981.3,+28.9,57,0156,1628098187,47.975 99,0011,0015,0980.8,+28.9,57,0133,1628098487,47.967 99,0010,0013,0980.9,+28.7,58,0155,1628098787,47.951 99,0009,0012,0981.1,+28.5,58,0150,1628099087,47.945 99,0011,0015,0981.0,+28.3,59,0179,1628099387,47.933 99,0014,0018,0981.2,+28.1,59,0155,1628099687,47.93 99,0009,0012,0981.3,+27.9,61,0155,1628099987,47.909 99,0013,0017,0981.4,+27.9,61,0142,1628100287,47.91 99,0007,0010,0981.4,+27.7,62,0158,1628100587,47.908 42,0011,0015,0981.2,+27.6,62,0127,1628100887,47.938 99,0010,0013,0981.4,+27.4,62,0136,1628101187,47.883 99,0011,0015,0981.4,+27.4,62,0163,1628101487,47.958 99,0011,0015,0981.6,+27.4,62,0145,1628101788,48.049 40,0011,0015,0981.6,+27.1,62,0137,1628102088,48.007 99,0015,0021,0981.6,+27.0,61,0171,1628102387,47.996 99,0010,0013,0981.6,+27.1,59,0149,1628102687,47.991 99,0012,0016,0981.6,+26.8,60,0145,1628102987,47.985 99,0014,0018,0981.7,+26.5,61,0145,1628103287,47.974 99,0014,0018,0981.9,+26.4,62,0168,1628103587,47.966 99,0013,0017,0981.7,+26.6,61,0145,1628103887,47.953 42,0013,0017,0982.1,+26.5,63,0160,1628104187,47.938 99,0012,0016,0981.9,+26.4,62,0161,1628104487,47.952 99,0016,0022,0981.9,+25.9,64,0157,1628104787,47.921 40,0012,0016,0981.8,+25.9,64,0183,1628105087,47.997 99,0012,0016,0982.4,+25.8,65,0171,1628105388,48.046 99,0011,0015,0982.3,+25.8,65,0139,1628105688,48.065 99,0012,0016,0982.0,+25.6,65,0172,1628105988,48.296 47,0014,0018,0982.3,+25.5,65,0141,1628106288,48.5 99,0013,0017,0982.3,+25.4,65,0148,1628106588,48.085 99,0015,0021,0982.1,+25.2,66,0147,1628106888,48.045 42,0013,0017,0982.4,+25.0,67,0151,1628107188,48.025 99,0011,0015,0982.1,+24.9,68,0145,1628107488,48.004 99,0012,0016,0982.1,+24.7,69,0153,1628107788,48 99,0013,0017,0981.8,+24.7,69,0146,1628108088,48.008 45,0011,0015,0982.0,+24.7,69,0137,1628108388,48.017 99,0009,0012,0981.9,+24.7,68,0164,1628108688,48.055 99,0020,0027,0982.1,+24.5,68,0162,1628108988,48.108 99,0010,0013,0981.9,+24.7,68,0144,1628109288,48.09 99,0017,0023,0981.8,+24.4,68,0169,1628109588,48.087 99,0012,0016,0981.8,+24.3,69,0156,1628109888,48.067 99,0019,0026,0981.7,+24.2,70,0153,1628110188,48.069 42,0014,0018,0981.5,+24.1,69,0137,1628110488,48.251 99,0009,0012,0981.7,+23.9,70,0158,1628110788,48.053 99,0012,0016,0981.4,+24.0,68,0159,1628111088,48.031 99,0015,0021,0981.5,+23.8,69,0158,1628111388,48.025 42,0012,0016,0981.7,+23.7,71,0166,1628111688,48.022 99,0015,0021,0981.4,+23.8,70,0149,1628111988,48.007 99,0013,0017,0981.6,+23.9,68,0164,1628112288,48.072 45,0012,0016,0981.5,+23.7,69,0142,1628112588,48.133 99,0009,0012,0981.7,+24.0,67,0155,1628112888,48.119 99,0007,0010,0981.9,+23.9,65,0157,1628113188,48.122 99,0009,0012,0981.6,+23.9,67,0187,1628113488,48.108 99,0009,0012,0981.6,+23.8,66,0175,1628113788,48.103 99,0011,0015,0981.5,+23.7,66,0155,1628114088,48.099 99,0010,0013,0981.5,+23.7,66,0136,1628114388,48.087 45,0014,0018,0981.8,+23.6,67,0154,1628114688,48.074 99,0010,0013,0981.7,+23.3,69,0138,1628114988,48.063 99,0012,0016,0981.6,+23.4,69,0153,1628115288,48.054 99,0010,0013,0981.6,+23.3,69,0145,1628115588,48.24 99,0011,0015,0981.7,+23.3,69,0188,1628115888,48.316 99,0012,0016,0981.6,+23.3,68,0158,1628116188,48.37 99,0014,0018,0981.9,+23.1,66,0140,1628116488,48.171 99,0009,0012,0981.8,+23.2,65,0169,1628116788,48.35 99,0008,0011,0981.9,+23.2,64,0154,1628117088,48.151 99,0008,0011,0981.7,+23.2,64,0153,1628117388,48.147 99,0008,0011,0981.7,+23.1,64,0140,1628117688,48.134 99,0008,0011,0981.6,+23.1,63,0149,1628117988,48.123 99,0009,0012,0981.5,+23.2,63,0158,1628118288,48.133 99,0012,0016,0981.4,+23.3,64,0169,1628118588,48.122 45,0011,0015,0981.4,+23.2,64,0147,1628118888,48.101 99,0010,0013,0981.4,+23.2,63,0147,1628119188,48.285 99,0011,0015,0981.5,+23.0,64,0177,1628119488,48.358 47,0007,0010,0981.3,+23.1,62,0155,1628119788,48.222 99,0009,0012,0981.2,+22.9,64,0162,1628120088,48.406 99,0009,0012,0981.3,+22.9,64,0169,1628120388,48.2 99,0007,0010,0981.2,+22.9,65,0166,1628120688,48.194 99,0008,0011,0981.3,+23.0,63,0150,1628120988,48.381 99,0016,0022,0981.3,+23.2,62,0158,1628121288,48.182 99,0008,0011,0981.4,+23.1,64,0151,1628121588,48.365 45,0011,0015,0981.4,+22.8,64,0132,1628121888,48.166 99,0007,0010,0981.5,+22.9,64,0143,1628122188,48.352 99,0010,0013,0981.5,+22.6,65,0180,1628122488,48.346 99,0009,0012,0981.6,+22.6,66,0161,1628122788,48.138 99,0009,0012,0981.4,+22.3,67,0135,1628123088,48.394 99,0010,0013,0981.4,+22.3,66,0149,1628123388,48.461 99,0012,0016,0981.5,+22.3,67,0152,1628123688,48.258 45,0009,0012,0981.3,+22.2,67,0150,1628123988,48.445 99,0010,0013,0981.1,+22.3,66,0164,1628124288,48.439 99,0008,0011,0981.4,+22.3,67,0147,1628124588,48.427 99,0008,0011,0981.4,+22.2,67,0156,1628124888,48.422 45,0012,0016,0981.3,+22.3,67,0167,1628125188,48.414 99,0014,0018,0981.0,+22.3,67,0161,1628125488,48.212 99,0010,0013,0981.2,+22.4,66,0178,1628125788,48.204 45,0007,0010,0981.3,+22.5,66,0164,1628126088,48.204 99,0012,0016,0980.9,+22.5,66,0146,1628126388,48.189 99,0010,0013,0980.9,+22.3,67,0158,1628126688,48.451 99,0010,0013,0980.9,+22.4,67,0156,1628126988,48.509 45,0011,0015,0980.7,+22.5,66,0158,1628127288,48.308 99,0008,0011,0980.7,+22.5,66,0154,1628127588,48.303 99,0010,0013,0981.1,+22.4,67,0144,1628127888,48.301 42,0007,0010,0980.8,+22.2,67,0162,1628128188,48.289 99,0008,0011,0980.8,+22.2,67,0162,1628128488,48.283 99,0014,0018,0980.8,+22.3,67,0160,1628128788,48.264 99,0009,0012,0980.8,+22.2,68,0147,1628129088,48.256 45,0008,0011,0981.0,+22.0,67,0169,1628129388,48.253 99,0010,0013,0980.7,+21.9,68,0164,1628129688,48.244 99,0008,0011,0980.9,+21.8,68,0159,1628129988,48.232 99,0010,0013,0980.9,+21.8,68,0160,1628130288,48.305 99,0008,0011,0980.6,+21.9,68,0145,1628130588,48.372 99,0011,0015,0980.8,+21.9,70,0140,1628130888,48.359 99,0007,0010,0980.8,+21.8,70,0141,1628131188,48.359 99,0011,0015,0980.8,+21.7,69,0158,1628131488,48.336 99,0011,0015,0980.8,+21.5,71,0181,1628131788,48.335 99,0014,0018,0981.2,+21.6,71,0165,1628132088,48.329 99,0012,0016,0980.8,+21.5,71,0156,1628132388,48.327 99,0010,0013,0980.9,+21.4,71,0157,1628132688,48.336 99,0014,0018,0980.9,+21.4,72,0136,1628132988,48.312 99,0011,0015,0980.9,+21.3,71,0138,1628133288,48.295 47,0011,0015,0981.0,+21.4,72,0146,1628133588,48.289 99,0009,0012,0980.6,+21.4,71,0142,1628133888,48.358 99,0011,0015,0980.7,+21.4,70,0152,1628134188,48.417 99,0009,0012,0980.8,+21.4,71,0160,1628134488,48.415 99,0010,0013,0980.7,+21.5,70,0167,1628134788,48.398 99,0008,0011,0980.7,+21.5,69,0141,1628135088,48.388 99,0007,0010,0980.9,+21.6,69,0159,1628135388,48.385 47,0011,0015,0981.1,+21.6,71,0162,1628135688,48.374 99,0009,0012,0980.8,+21.7,70,0181,1628135988,48.376 99,0013,0017,0980.6,+21.9,70,0165,1628136288,48.368 99,0013,0017,0981.0,+22.0,70,0171,1628136588,48.36 99,0013,0017,0980.7,+22.2,69,0146,1628136888,48.346 99,0011,0015,0980.9,+22.5,68,0142,1628137188,48.344 99,0009,0012,0980.8,+22.6,69,0126,1628137488,48.417 42,0011,0015,0980.7,+23.2,68,0160,1628137788,48.483 99,0011,0015,0980.7,+23.7,66,0167,1628138088,48.463 99,0009,0012,0980.6,+23.7,66,0146,1628138388,48.447 99,0010,0013,0980.6,+23.8,67,0171,1628138688,48.447 99,0011,0015,0980.6,+24.2,66,0144,1628138988,48.435 99,0013,0017,0980.6,+24.9,63,0172,1628139288,48.421 99,0018,0024,0980.8,+25.1,63,0163,1628139588,48.408 42,0008,0011,0980.5,+24.8,64,0153,1628139888,48.407 99,0011,0015,0980.8,+24.7,63,0150,1628140188,48.397 99,0009,0012,0980.6,+24.9,62,0170,1628140488,48.383 45,0010,0013,0980.4,+24.9,63,0151,1628140788,48.375 99,0011,0015,0980.6,+25.2,62,0151,1628141088,48.444 99,0011,0015,0980.5,+25.3,62,0143,1628141388,48.509 99,0010,0013,0980.4,+25.5,60,0149,1628141688,48.501 45,0011,0015,0980.7,+25.8,60,0163,1628141988,48.498 99,0010,0013,0980.5,+26.1,60,0180,1628142288,48.489 99,0010,0013,0980.4,+26.1,59,0155,1628142588,48.492 45,0009,0012,0980.6,+26.2,58,0163,1628142888,48.473 99,0010,0013,0980.3,+26.5,58,0157,1628143188,48.459 99,0010,0013,0980.3,+26.3,57,0157,1628143488,48.456 99,0011,0015,0980.2,+26.6,58,0162,1628143788,48.446 99,0013,0017,0980.5,+26.8,57,0157,1628144088,48.43 99,0015,0021,0980.3,+27.0,56,0173,1628144388,48.423 99,0011,0015,0980.3,+27.1,56,0140,1628144688,48.498 40,0012,0016,0980.4,+27.3,57,0163,1628144988,48.587 99,0011,0015,0980.3,+27.6,56,0124,1628145288,48.55 99,0012,0016,0980.4,+27.8,55,0143,1628145588,48.565 99,0013,0017,0980.0,+28.3,54,0177,1628145888,48.541 99,0017,0023,0980.0,+28.5,54,0157,1628146188,48.537 99,0010,0013,0980.0,+28.2,53,0154,1628146488,48.523 99,0018,0024,0980.0,+29.0,53,0159,1628146788,48.537 99,0014,0018,0980.1,+28.7,53,0160,1628147088,48.523 99,0013,0017,0980.1,+29.3,54,0167,1628147388,48.503 99,0011,0015,0980.0,+29.6,53,0168,1628147688,48.502 99,0016,0022,0980.0,+29.2,52,0154,1628147988,48.486 99,0011,0015,0979.7,+29.4,52,0154,1628148288,48.565 99,0014,0018,0979.7,+30.2,51,0135,1628148588,48.617 99,0013,0017,0979.8,+29.8,51,0155,1628148888,48.608 99,0011,0015,0979.8,+30.0,50,0148,1628149188,48.606 42,0018,0024,0980.1,+29.6,51,0161,1628149488,48.596 99,0009,0012,0980.0,+30.4,49,0140,1628149788,48.586 99,0010,0013,0979.9,+30.6,50,0148,1628150088,48.604 42,0019,0026,0979.5,+30.4,50,0164,1628150388,48.564 99,0011,0015,0979.8,+30.3,49,0175,1628150688,48.583 99,0009,0012,0979.6,+30.9,49,0142,1628150988,48.569 99,0010,0013,0979.5,+31.1,50,0166,1628151288,48.552 42,0011,0015,0979.5,+30.9,48,0166,1628151588,48.534 99,0009,0012,0979.5,+31.2,48,0128,1628151888,48.642 99,0009,0012,0979.5,+31.1,48,0160,1628152188,48.678 99,0016,0022,0979.6,+30.9,48,0158,1628152488,48.665 99,0013,0017,0979.3,+31.4,48,0157,1628152788,48.659 99,0010,0013,0979.5,+31.0,48,0156,1628153088,48.644 99,0011,0015,0979.3,+31.6,48,0143,1628153388,48.64 40,0012,0016,0979.5,+31.7,48,0168,1628153688,48.633 99,0011,0015,0979.2,+31.5,49,0166,1628153988,48.623 99,0013,0017,0979.2,+32.1,48,0161,1628154288,48.623 99,0011,0015,0979.3,+31.8,47,0155,1628154588,48.617 42,0013,0017,0979.1,+31.5,48,0169,1628154888,48.607 99,0013,0017,0979.0,+31.6,48,0136,1628155188,48.592 99,0011,0015,0978.9,+31.8,47,0147,1628155488,48.672 40,0014,0018,0979.1,+32.3,47,0155,1628155788,48.723 99,0014,0018,0978.8,+32.0,47,0150,1628156088,48.712 99,0014,0018,0978.9,+32.2,47,0166,1628156388,48.707 99,0009,0012,0979.1,+32.4,47,0154,1628156688,48.698 99,0013,0017,0978.8,+32.6,47,0142,1628156988,48.682 99,0010,0013,0978.7,+32.7,47,0150,1628157288,48.683 99,0012,0016,0979.1,+32.7,46,0154,1628157588,48.677 99,0012,0016,0979.0,+33.0,46,0148,1628157888,48.678 99,0012,0016,0978.7,+32.4,47,0162,1628158188,48.66 99,0011,0015,0978.5,+33.1,45,0167,1628158488,48.652 99,0010,0013,0978.9,+33.0,45,0144,1628158788,48.637 40,0016,0022,0978.2,+33.2,45,0147,1628159088,48.713 99,0011,0015,0978.3,+33.1,46,0134,1628159388,48.779 99,0015,0021,0978.0,+33.0,46,0149,1628159688,48.776 99,0011,0015,0978.1,+33.5,45,0162,1628159988,48.793 35,0010,0013,0978.1,+33.8,44,0142,1628160288,48.759 99,0011,0015,0978.0,+34.3,43,0158,1628160588,48.759 99,0011,0015,0977.9,+34.4,44,0165,1628160888,48.757 99,0012,0016,0978.0,+34.3,43,0152,1628161188,48.743 42,0013,0017,0977.6,+34.8,43,0152,1628161488,48.741 99,0018,0024,0977.6,+34.7,42,0148,1628161788,48.727 99,0010,0013,0977.5,+34.8,42,0158,1628162088,48.718 45,0017,0023,0977.3,+34.6,43,0147,1628162388,48.704 99,0011,0015,0977.2,+34.7,42,0180,1628162688,48.787 99,0015,0021,0977.1,+34.2,42,0179,1628162988,48.846 99,0013,0017,0977.0,+34.6,40,0164,1628163288,48.838 99,0014,0018,0977.0,+35.0,40,0168,1628163588,48.826 99,0013,0017,0977.0,+35.3,39,0191,1628163888,48.819 99,0012,0016,0976.9,+35.4,39,0134,1628164188,48.82 37,0010,0013,0976.8,+35.5,39,0170,1628164488,48.808 99,0016,0022,0976.5,+35.6,39,0154,1628164788,48.806 99,0011,0015,0976.9,+35.8,38,0137,1628165088,48.799 99,0010,0013,0976.6,+36.1,39,0172,1628165388,48.803 35,0011,0015,0976.7,+35.8,38,0156,1628165688,48.778 99,0012,0016,0976.4,+36.0,37,0158,1628165988,48.791 99,0016,0022,0976.4,+36.0,37,0142,1628166288,48.854 99,0010,0013,0976.4,+36.4,37,0166,1628166588,48.916 35,0014,0018,0976.4,+36.3,36,0144,1628166888,48.914 99,0013,0017,0976.3,+36.5,37,0152,1628167188,48.906 99,0022,0029,0975.9,+36.8,36,0152,1628167488,48.899 99,0010,0013,0976.2,+36.2,36,0136,1628167788,48.9 45,0013,0017,0975.9,+36.3,36,0151,1628168088,48.883 99,0010,0013,0975.8,+36.5,36,0174,1628168388,48.884 99,0007,0010,0975.6,+36.8,35,0153,1628168688,48.869 99,0016,0022,0975.8,+37.1,35,0155,1628168988,48.863 99,0015,0021,0975.6,+36.8,35,0163,1628169288,48.853 99,0012,0016,0975.6,+36.4,35,0157,1628169588,48.848 99,0012,0016,0975.4,+36.2,36,0130,1628169888,48.926 35,0017,0023,0975.2,+36.5,36,0160,1628170188,48.99 99,0014,0018,0975.2,+36.6,34,0135,1628170488,48.975 99,0012,0016,0975.2,+36.4,34,0165,1628170788,48.965 99,0011,0015,0975.4,+36.4,34,0154,1628171088,48.973 40,0010,0013,0975.1,+36.9,35,0162,1628171388,48.963 99,0012,0016,0975.1,+37.0,33,0158,1628171688,48.954 99,0016,0022,0975.0,+37.3,32,0144,1628171988,48.944 99,0011,0015,0975.1,+37.1,32,0165,1628172288,48.943 99,0017,0023,0974.7,+36.8,32,0154,1628172588,48.949 99,0023,0031,0974.6,+37.0,31,0141,1628172888,48.933 99,0009,0012,0974.7,+37.0,32,0137,1628173188,48.929 99,0010,0013,0974.6,+37.0,32,0163,1628173489,49.008 99,0012,0016,0974.5,+36.8,32,0147,1628173789,49.066 99,0008,0011,0974.7,+36.8,32,0164,1628174089,49.058 99,0013,0017,0974.5,+37.0,32,0161,1628174389,49.057 35,0010,0013,0974.5,+37.1,32,0168,1628174689,49.039 99,0010,0013,0974.5,+36.9,32,0162,1628174989,49.036 99,0012,0016,0974.6,+37.1,32,0163,1628175289,49.037 99,0012,0016,0974.5,+37.1,33,0131,1628175589,49.029 33,0012,0016,0974.4,+36.7,34,0139,1628175889,49.052 99,0012,0016,0974.1,+36.6,35,0163,1628176188,48.996 99,0010,0013,0974.3,+36.4,35,0192,1628176488,48.997 99,0009,0012,0974.0,+36.4,35,0178,1628176788,48.991 35,0012,0016,0974.0,+36.4,35,0143,1628177089,49.063 99,0014,0018,0974.0,+36.5,35,0179,1628177389,49.122 99,0011,0015,0974.1,+36.1,35,0154,1628177689,49.117 40,0011,0015,0973.9,+35.9,35,0143,1628177989,49.103 99,0015,0021,0974.2,+35.7,35,0160,1628178289,49.106 99,0009,0012,0974.1,+35.6,35,0163,1628178589,49.101 99,0013,0017,0973.9,+35.4,35,0150,1628178889,49.242 35,0014,0018,0974.3,+35.2,36,0158,1628179189,49.09 99,0013,0017,0973.8,+34.7,36,0126,1628179789,49.068 99,0008,0011,0973.6,+34.5,37,0165,1628180089,49.062 40,0010,0013,0973.8,+34.3,37,0153,1628180389,49.056 99,0013,0017,0973.7,+34.1,38,0168,1628180689,49.135 99,0012,0016,0973.9,+33.8,38,0147,1628180989,49.178 99,0010,0013,0973.8,+33.6,39,0144,1628181289,49.167 99,0010,0013,0974.0,+33.4,38,0147,1628181589,49.158 99,0010,0013,0973.6,+33.3,38,0157,1628181889,49.145 99,0009,0012,0973.7,+33.1,38,0143,1628182189,49.192 45,0017,0023,0973.5,+32.8,39,0146,1628182489,49.137 99,0010,0013,0973.8,+32.8,39,0169,1628182789,49.128 99,0016,0022,0973.5,+32.7,39,0146,1628183089,49.125 99,0012,0016,0973.5,+32.5,39,0122,1628183389,49.113 40,0009,0012,0973.3,+32.3,42,0164,1628183689,49.117 99,0013,0017,0973.4,+32.4,42,0142,1628183989,49.122 99,0010,0013,0973.5,+32.4,42,0139,1628184289,49.183 45,0019,0026,0973.7,+32.1,44,0150,1628184589,49.286 99,0008,0011,0973.4,+32.0,43,0184,1628184889,49.212 99,0010,0013,0973.5,+31.9,43,0164,1628185189,49.208 99,0012,0016,0973.7,+31.7,43,0156,1628185489,49.199 99,0008,0011,0973.4,+31.5,44,0144,1628185789,49.187 99,0014,0018,0973.4,+31.5,44,0161,1628186089,49.189 99,0012,0016,0973.6,+31.6,44,0164,1628186389,49.178 45,0013,0017,0973.9,+31.4,45,0140,1628186689,49.168 99,0010,0013,0973.7,+31.3,44,0172,1628186989,49.169 99,0009,0012,0973.7,+31.3,45,0152,1628187289,49.164 99,0013,0017,0973.8,+31.2,45,0144,1628187589,49.147 42,0015,0021,0973.7,+31.2,45,0145,1628187889,49.22 99,0008,0011,0973.3,+31.1,45,0158,1628188189,49.278 99,0014,0018,0973.4,+30.9,46,0158,1628188489,49.272 99,0013,0017,0973.3,+31.0,46,0163,1628188789,49.265 99,0015,0021,0973.5,+30.8,46,0140,1628189089,49.263 99,0012,0016,0973.5,+30.8,46,0162,1628189389,49.255 99,0014,0018,0973.5,+30.5,47,0144,1628189689,49.237 42,0009,0012,0973.6,+30.5,47,0161,1628189989,49.225 99,0014,0018,0973.7,+30.4,46,0157,1628190289,49.237 99,0010,0013,0973.5,+30.4,46,0177,1628190589,49.209 99,0011,0015,0973.5,+30.2,46,0156,1628190889,49.208 99,0012,0016,0973.4,+30.1,46,0159,1628191189,49.201 99,0016,0022,0973.4,+30.1,45,0150,1628191489,49.264 99,0013,0017,0973.6,+30.0,45,0148,1628191789,49.326 42,0015,0021,0973.4,+29.9,45,0146,1628192089,49.317 99,0015,0021,0973.2,+29.7,45,0161,1628192389,49.311 99,0013,0017,0972.9,+29.5,45,0189,1628192689,49.302 40,0010,0013,0972.9,+29.2,45,0160,1628192989,49.283 99,0017,0023,0973.1,+29.1,45,0146,1628193289,49.278 99,0009,0012,0973.0,+29.2,44,0177,1628193589,49.262 99,0014,0018,0973.1,+29.1,45,0151,1628193889,49.256 42,0013,0017,0973.2,+29.1,44,0164,1628194189,49.246 99,0011,0015,0973.0,+29.1,44,0153,1628194489,49.251 99,0014,0018,0972.9,+29.1,44,0183,1628194789,49.26 99,0014,0018,0973.0,+28.9,44,0169,1628195089,49.344 99,0013,0017,0972.9,+28.8,44,0167,1628195389,49.373 99,0010,0013,0973.1,+28.8,44,0157,1628195689,49.358 99,0013,0017,0972.9,+28.6,44,0150,1628195989,49.357 45,0008,0011,0972.8,+28.5,44,0154,1628196289,49.354 99,0014,0018,0973.0,+28.4,44,0170,1628196589,49.343 99,0012,0016,0972.9,+28.3,44,0158,1628196889,49.338 99,0009,0012,0972.8,+28.1,45,0144,1628197189,49.32 99,0015,0021,0972.6,+28.1,44,0126,1628197489,49.305 99,0010,0013,0972.8,+28.0,45,0173,1628197789,49.3 99,0014,0018,0972.7,+27.8,45,0161,1628198089,49.295 42,0012,0016,0973.0,+27.7,45,0168,1628198389,49.287 99,0012,0016,0972.6,+27.5,46,0171,1628198689,49.353 99,0011,0015,0972.9,+27.2,46,0143,1628198989,49.417 45,0010,0013,0972.7,+27.0,46,0136,1628199289,49.403 99,0009,0012,0972.6,+27.0,46,0151,1628199589,49.397 99,0008,0011,0972.4,+26.8,47,0164,1628199889,49.386 99,0013,0017,0972.5,+26.9,47,0157,1628200189,49.387 45,0011,0015,0972.5,+26.9,47,0133,1628200489,49.371 99,0012,0016,0972.8,+26.7,47,0165,1628200789,49.368 99,0009,0012,0972.4,+26.4,47,0167,1628201089,49.356 42,0011,0015,0972.6,+26.3,48,0152,1628201389,49.338 99,0011,0015,0972.6,+26.2,48,0142,1628201689,49.329 99,0009,0012,0972.4,+26.2,48,0157,1628201989,49.317 99,0010,0013,0972.5,+26.1,48,0149,1628202289,49.392 45,0014,0018,0972.1,+26.2,48,0150,1628202589,49.458 99,0013,0017,0972.3,+26.1,48,0158,1628202889,49.454 99,0010,0013,0972.2,+26.0,49,0172,1628203189,49.447 99,0015,0021,0972.1,+25.9,49,0142,1628203489,49.437 99,0015,0021,0972.0,+25.8,48,0150,1628203789,49.426 99,0011,0015,0971.9,+25.8,48,0186,1628204089,49.411 99,0009,0012,0971.9,+25.8,48,0167,1628204389,49.414 45,0013,0017,0972.0,+25.8,48,0164,1628204689,49.401 99,0013,0017,0971.9,+25.7,48,0145,1628204989,49.39 99,0011,0015,0972.2,+25.7,48,0146,1628205289,49.383 45,0013,0017,0972.0,+25.6,49,0132,1628205589,49.375 99,0010,0013,0971.9,+25.4,50,0157,1628205889,49.449 99,0010,0013,0971.7,+25.4,49,0159,1628206189,49.512 99,0013,0017,0971.8,+25.7,46,0130,1628206489,49.498 45,0013,0017,0971.6,+26.0,45,0152,1628206789,49.491 99,0014,0018,0971.6,+25.9,46,0154,1628207089,49.473 99,0008,0011,0971.6,+25.7,47,0143,1628207389,49.473 42,0011,0015,0971.5,+25.7,49,0164,1628207689,49.469 99,0014,0018,0971.7,+25.2,50,0158,1628207989,49.457 99,0015,0021,0971.6,+25.2,49,0142,1628208289,49.454 99,0012,0016,0971.6,+25.3,49,0139,1628208589,49.435 99,0011,0015,0971.8,+25.0,50,0166,1628208889,49.444 99,0011,0015,0971.6,+25.3,49,0151,1628209189,49.421 99,0017,0023,0971.6,+25.7,49,0150,1628209489,49.686 45,0018,0024,0971.5,+26.1,48,0173,1628209789,49.546 99,0012,0016,0971.1,+26.3,47,0152,1628210089,49.539 99,0019,0026,0971.3,+26.3,47,0128,1628210389,49.533 99,0015,0021,0971.5,+26.4,47,0152,1628210689,49.526 99,0021,0028,0971.5,+26.7,47,0183,1628210989,49.517 99,0017,0023,0971.2,+26.4,47,0144,1628211289,49.511 99,0011,0015,0971.5,+26.1,48,0156,1628211589,49.508 42,0014,0018,0971.6,+26.0,47,0159,1628211889,49.503 99,0010,0013,0971.0,+25.8,48,0161,1628212189,49.482 99,0016,0022,0971.0,+25.7,48,0141,1628212489,49.479 99,0013,0017,0971.2,+25.4,48,0158,1628212789,49.463 45,0016,0022,0971.1,+25.4,49,0162,1628213089,49.541 99,0016,0022,0971.2,+25.5,48,0147,1628213389,49.602 99,0014,0018,0971.0,+25.4,49,0134,1628213689,49.591 45,0013,0017,0971.3,+25.2,49,0171,1628213989,49.573 99,0012,0016,0971.2,+25.5,48,0161,1628214289,49.759 99,0014,0018,0971.3,+25.2,49,0168,1628214589,49.567 99,0014,0018,0971.1,+25.5,48,0151,1628214889,49.554 42,0015,0021,0971.0,+24.8,51,0144,1628215189,49.553 99,0012,0016,0970.9,+24.8,51,0157,1628215489,49.54 99,0023,0031,0970.9,+24.5,51,0161,1628215789,49.524 42,0014,0018,0971.0,+24.6,50,0148,1628216089,49.516 99,0014,0018,0970.4,+25.1,49,0159,1628216389,49.509 99,0012,0016,0970.3,+25.0,49,0150,1628216689,49.58 99,0011,0015,0970.2,+25.0,49,0183,1628216989,49.639 45,0017,0023,0970.2,+24.9,49,0174,1628217289,49.642 99,0016,0022,0970.2,+24.9,49,0148,1628217589,49.636 99,0015,0021,0970.6,+24.6,50,0154,1628217889,49.619 45,0021,0028,0970.7,+24.7,50,0159,1628218189,49.615 99,0015,0021,0970.7,+24.9,49,0135,1628218489,49.623 99,0017,0023,0970.3,+24.9,50,0169,1628218789,49.604 99,0020,0027,0971.0,+25.0,50,0162,1628219089,49.59 99,0017,0023,0971.0,+25.0,50,0147,1628219389,49.592 99,0024,0032,0970.8,+24.9,50,0157,1628219689,49.565 99,0011,0015,0970.8,+25.0,50,0163,1628219989,49.563 47,0019,0026,0970.5,+24.7,50,0140,1628220289,49.64 99,0011,0015,0970.5,+24.8,50,0145,1628220589,49.692 99,0010,0013,0970.4,+24.7,50,0154,1628220889,49.682 99,0012,0016,0970.5,+24.8,50,0151,1628221189,49.673 99,0014,0018,0970.7,+24.8,50,0176,1628221489,49.662 99,0013,0017,0970.5,+24.6,51,0178,1628221789,49.653 99,0017,0023,0970.5,+24.9,49,0140,1628222089,49.65 47,0017,0023,0970.5,+24.8,49,0145,1628222389,49.642 99,0017,0023,0970.4,+24.8,50,0166,1628222689,49.628 99,0017,0023,0970.4,+24.8,51,0161,1628222989,49.615 99,0014,0018,0970.6,+24.8,51,0161,1628223289,49.612 99,0019,0026,0970.4,+25.1,49,0143,1628223589,49.606 99,0009,0012,0970.4,+25.5,46,0173,1628223889,49.678 99,0016,0022,0970.1,+25.8,47,0157,1628224189,49.757 99,0024,0032,0970.2,+25.6,48,0165,1628224489,49.74 99,0012,0016,0970.0,+25.8,47,0154,1628224789,49.722 99,0019,0026,0970.3,+25.7,48,0140,1628225089,49.713 99,0021,0028,0970.3,+25.7,48,0151,1628225389,49.706 99,0024,0032,0970.1,+25.7,48,0164,1628225689,49.696 99,0021,0028,0970.7,+25.6,50,0161,1628225989,49.684 99,0023,0031,0970.2,+25.7,50,0190,1628226289,49.676 49,0017,0023,0970.3,+26.1,49,0158,1628226589,49.673 99,0027,0037,0970.5,+26.4,48,0155,1628226889,49.665 99,0016,0022,0970.3,+26.9,47,0164,1628227189,49.649 99,0012,0016,0970.4,+27.3,46,0159,1628227489,49.724 99,0009,0012,0970.4,+28.2,41,0142,1628227789,49.791 99,0006,0008,0970.8,+28.5,40,0155,1628228089,49.785 99,0026,0036,0970.8,+28.9,42,0139,1628228389,49.776 99,0010,0013,0970.7,+28.9,42,0152,1628228689,49.77 99,0007,0010,0970.6,+29.0,41,0139,1628228989,49.756 99,0007,0010,0970.4,+28.3,42,0169,1628229289,49.749 99,0018,0024,0970.2,+28.0,43,0144,1628229589,49.736 45,0010,0013,0970.7,+27.7,44,0163,1628229889,49.74 99,0012,0016,0970.5,+27.6,45,0168,1628230189,49.718 99,0011,0015,0969.3,+27.2,46,0146,1628230489,49.717 49,0031,0043,0969.5,+27.1,46,0157,1628230789,49.716 99,0019,0026,0970.2,+27.0,47,0161,1628231089,49.771 99,0024,0032,0970.6,+27.0,47,0161,1628231389,49.837 99,0042,0057,0970.3,+27.3,47,0153,1628231689,49.824 99,0016,0022,0970.3,+27.6,47,0152,1628231989,49.839 99,0019,0026,0969.9,+27.7,46,0168,1628232289,49.812 99,0016,0022,0970.3,+27.4,47,0149,1628232589,49.8 40,0052,0070,0970.1,+27.4,47,0150,1628232889,49.789 99,0018,0024,0969.9,+27.4,47,0164,1628233189,49.787 99,0018,0024,0970.1,+27.4,47,0160,1628233489,49.773 99,0013,0017,0970.4,+27.3,47,0164,1628233789,49.774 99,0011,0015,0970.1,+27.4,47,0176,1628234089,49.762 99,0010,0013,0970.1,+27.4,47,0142,1628234389,49.762 99,0022,0029,0970.3,+27.3,48,0144,1628234689,49.826 45,0036,0049,0970.2,+27.6,47,0143,1628234989,49.916 99,0008,0011,0970.4,+27.7,46,0174,1628235289,49.889 99,0031,0043,0970.1,+27.7,47,0173,1628235589,49.88 99,0014,0018,0970.4,+27.6,46,0159,1628235889,49.868 99,0011,0015,0970.2,+28.2,46,0143,1628236189,49.85 99,0008,0011,0970.2,+28.5,45,0153,1628236489,49.855 99,0022,0029,0970.2,+28.6,45,0137,1628236789,49.838 49,0009,0012,0970.4,+28.7,45,0167,1628237089,49.824 99,0051,0069,0970.1,+28.4,46,0165,1628237389,49.812 99,0024,0032,0970.2,+28.4,46,0153,1628237689,49.919 99,0010,0013,0970.4,+28.4,46,0127,1628237989,49.823 45,0017,0023,0970.4,+28.3,47,0130,1628238289,49.884 99,0016,0022,0970.2,+27.9,48,0168,1628238589,49.948 99,0009,0012,0970.1,+27.9,48,0134,1628238889,49.919 42,0011,0015,0970.2,+28.3,48,0157,1628239189,49.942 99,0007,0010,0970.5,+28.4,48,0152,1628239489,49.925 99,0009,0012,0970.1,+28.6,48,0156,1628239789,49.903 99,0008,0011,0970.3,+29.2,47,0154,1628240089,49.889 45,0008,0011,0970.2,+29.1,46,0146,1628240389,49.887 99,0007,0010,0970.5,+28.9,45,0171,1628240689,49.88 99,0007,0010,0970.4,+28.6,46,0165,1628240989,49.886 40,0005,0007,0970.2,+28.5,46,0161,1628241289,49.867 99,0014,0018,0970.3,+28.2,46,0159,1628241589,49.851 99,0021,0028,0970.5,+28.0,46,0149,1628241889,49.923 99,0010,0013,0970.3,+28.0,46,0159,1628242189,49.99 99,0008,0011,0970.4,+28.3,45,0156,1628242489,49.97 99,0009,0012,0970.2,+28.2,46,0144,1628242789,49.96 99,0005,0007,0970.3,+27.9,45,0156,1628243089,49.958 45,0012,0016,0970.1,+27.4,46,0165,1628243389,49.957 99,0005,0007,0970.0,+27.4,46,0154,1628243689,49.946 99,0005,0007,0970.1,+27.5,47,0149,1628243989,49.934 99,0009,0012,0970.2,+28.0,46,0151,1628244289,49.932 40,0005,0007,0970.2,+28.6,46,0155,1628244589,49.919 99,0007,0010,0969.9,+28.1,47,0156,1628244889,49.917 99,0005,0007,0970.3,+28.3,47,0161,1628245189,49.906 99,0005,0007,0970.1,+28.2,46,0149,1628245489,49.983 99,0008,0011,0969.9,+28.1,45,0162,1628245790,50.044 99,0009,0012,0969.9,+28.0,45,0163,1628246090,50.058 99,0006,0008,0970.0,+28.1,45,0157,1628246390,50.023 45,0005,0007,0969.8,+28.3,45,0147,1628246690,50.017 99,0019,0026,0969.7,+28.7,44,0170,1628246990,50.01 99,0005,0007,0969.6,+28.8,45,0150,1628247290,50.007 99,0004,0006,0969.9,+28.6,45,0166,1628247589,49.994 47,0004,0006,0969.9,+28.8,45,0148,1628247889,49.991 99,0007,0010,0969.9,+28.8,45,0150,1628248189,49.983 99,0004,0006,0970.1,+28.2,45,0151,1628248489,49.981 35,0017,0023,0969.8,+28.5,46,0174,1628248789,49.967 99,0008,0011,0970.2,+28.7,45,0172,1628249090,50.045 99,0007,0010,0970.2,+28.7,44,0152,1628249390,50.093 99,0010,0013,0970.2,+28.6,45,0140,1628249690,50.084 99,0008,0011,0970.2,+29.3,45,0150,1628249990,50.076 99,0006,0008,0970.2,+29.3,45,0153,1628250290,50.069 99,0006,0008,0970.1,+29.1,46,0152,1628250590,50.056 42,0003,0005,0970.3,+29.2,46,0158,1628250890,50.047 99,0007,0010,0970.1,+28.7,48,0151,1628251190,50.05 99,0023,0031,0970.3,+28.4,48,0138,1628251490,50.026 99,0006,0008,0970.2,+28.3,47,0146,1628251790,50.019 99,0006,0008,0970.4,+27.5,49,0143,1628252090,50.007 99,0007,0010,0970.6,+27.2,49,0141,1628252390,50.004 99,0005,0007,0970.6,+27.4,48,0154,1628252690,50.081 99,0012,0016,0970.5,+27.6,47,0162,1628252990,50.174 99,0008,0011,0970.5,+27.6,47,0142,1628253290,50.145 99,0006,0008,0970.4,+27.5,46,0147,1628253590,50.104 99,0040,0054,0970.4,+27.6,46,0162,1628253890,50.102 99,0008,0011,0970.3,+27.3,46,0168,1628254190,50.094 99,0007,0010,0970.2,+27.3,46,0173,1628254490,50.087 99,0006,0008,0970.5,+27.2,46,0149,1628254790,50.084 42,0009,0012,0970.6,+27.2,46,0150,1628255090,50.075 99,0007,0010,0970.5,+26.9,46,0161,1628255390,50.109 99,0008,0011,0970.3,+26.9,47,0150,1628255690,50.058 99,0012,0016,0970.3,+26.9,46,0153,1628255990,50.05 37,0005,0007,0970.6,+26.8,44,0158,1628256290,50.159 99,0004,0006,0970.4,+26.7,43,0158,1628256590,50.175 99,0004,0006,0970.7,+26.7,42,0150,1628256890,50.177 47,0010,0013,0970.8,+26.5,42,0171,1628257190,50.199 99,0011,0015,0970.7,+26.4,42,0165,1628257490,50.171 99,0003,0005,0970.8,+26.3,42,0154,1628257790,50.152 99,0003,0005,0970.8,+26.3,43,0155,1628258090,50.143 99,0005,0007,0970.5,+26.4,43,0159,1628258390,50.125 99,0003,0005,0970.6,+26.3,44,0159,1628258690,50.114 99,0006,0008,0970.8,+26.3,45,0140,1628258990,50.108 37,0009,0012,0970.8,+26.2,45,0145,1628259290,50.125 99,0004,0006,0970.8,+26.0,46,0154,1628259590,50.083 99,0004,0006,0971.1,+25.8,46,0138,1628259890,50.165 99,0005,0007,0971.0,+25.8,47,0140,1628260190,50.256 99,0004,0006,0970.9,+25.8,46,0160,1628260490,50.249 99,0004,0006,0970.9,+25.7,46,0167,1628260790,50.203 99,0007,0010,0970.9,+25.6,46,0153,1628261090,50.186 42,0005,0007,0971.2,+25.5,46,0159,1628261390,50.19 99,0005,0007,0971.0,+25.4,47,0160,1628261690,50.216 99,0008,0011,0971.0,+25.4,48,0153,1628261990,50.169 99,0007,0010,0971.0,+25.4,49,0138,1628262290,50.164 99,0005,0007,0970.8,+25.2,51,0178,1628262590,50.147 99,0006,0008,0971.1,+24.7,53,0148,1628262890,50.14 99,0011,0015,0971.1,+24.6,54,0166,1628263190,50.141 40,0005,0007,0971.0,+24.5,54,0148,1628263490,50.216 99,0004,0006,0971.1,+24.7,54,0160,1628263790,50.272 99,0005,0007,0970.9,+24.9,52,0146,1628264090,50.294 99,0005,0007,0971.3,+25.2,50,0144,1628264390,50.249 99,0003,0005,0971.5,+25.2,50,0156,1628264690,50.249 99,0003,0005,0971.4,+25.3,50,0138,1628264990,50.238 99,0004,0006,0971.2,+25.3,49,0162,1628265290,50.236 42,0004,0006,0971.1,+25.4,48,0137,1628265590,50.219 99,0004,0006,0971.3,+25.4,48,0141,1628265890,50.214 99,0004,0006,0971.4,+25.5,48,0149,1628266190,50.234 47,0002,0003,0971.6,+25.5,48,0151,1628266490,50.195 99,0004,0006,0971.6,+25.6,47,0169,1628266790,50.21 99,0003,0005,0971.4,+25.7,48,0176,1628267090,50.264 99,0002,0003,0971.6,+25.7,47,0171,1628267390,50.305 45,0004,0006,0971.8,+25.8,47,0162,1628267690,50.308 99,0006,0008,0971.7,+25.8,47,0143,1628267990,50.321 99,0004,0006,0971.8,+25.8,47,0170,1628268290,50.326 99,0003,0005,0971.8,+25.7,47,0137,1628268590,50.315 99,0004,0006,0971.8,+25.8,47,0168,1628268890,50.279 99,0006,0008,0971.8,+25.7,48,0134,1628269190,50.283 99,0003,0005,0971.8,+25.7,47,0148,1628269490,50.266 47,0005,0007,0971.9,+25.7,48,0154,1628269790,50.257 99,0004,0006,0971.8,+25.7,47,0170,1628270090,50.239 99,0003,0005,0972.2,+25.7,48,0161,1628270390,50.234 99,0003,0005,0972.4,+25.6,48,0171,1628270690,50.316 99,0002,0003,0972.2,+25.6,48,0153,1628270990,50.355 99,0005,0007,0972.4,+25.6,49,0171,1628271290,50.354 99,0003,0005,0972.2,+25.6,48,0158,1628271590,50.346 42,0003,0005,0972.0,+25.5,48,0139,1628271890,50.338 99,0014,0018,0972.1,+25.6,48,0163,1628272190,50.339 99,0005,0007,0972.1,+25.6,47,0163,1628272490,50.324 35,0006,0008,0972.1,+25.5,47,0169,1628272790,50.316 99,0005,0007,0972.2,+25.4,47,0147,1628273090,50.308 99,0005,0007,0972.1,+25.4,47,0168,1628273390,50.301 99,0003,0005,0972.6,+25.3,47,0174,1628273690,50.285 40,0008,0011,0972.5,+25.3,46,0147,1628273990,50.282 99,0002,0003,0972.4,+25.3,46,0157,1628274290,50.36 99,0002,0003,0972.3,+25.2,46,0151,1628274590,50.408 40,0004,0006,0972.1,+25.2,46,0165,1628274890,50.395 99,0002,0003,0972.3,+25.1,46,0141,1628275190,50.436 99,0003,0005,0972.7,+25.0,46,0168,1628275490,50.42 99,0007,0010,0972.4,+25.1,45,0136,1628275790,50.372 99,0002,0003,0972.6,+25.0,45,0171,1628276090,50.362 99,0002,0003,0972.7,+25.0,45,0148,1628276390,50.353 99,0002,0003,0972.4,+24.9,45,0148,1628276690,50.339 45,0003,0005,0972.9,+24.8,45,0151,1628276990,50.329 99,0004,0006,0972.4,+24.9,44,0156,1628277290,50.368 99,0005,0007,0972.7,+24.9,44,0151,1628277590,50.313 99,0004,0006,0972.6,+24.9,44,0157,1628277890,50.385 99,0002,0003,0973.0,+24.7,44,0151,1628278190,50.439 99,0003,0005,0972.8,+24.7,44,0142,1628278490,50.441 99,0003,0005,0972.9,+24.7,44,0150,1628278790,50.476 99,0003,0005,0972.9,+24.7,44,0147,1628279090,50.433 99,0002,0003,0973.2,+24.5,44,0152,1628279390,50.463 99,0004,0006,0972.9,+24.4,44,0156,1628279690,50.421 99,0004,0006,0973.0,+24.4,44,0159,1628279990,50.399 99,0004,0006,0972.9,+24.3,44,0143,1628280290,50.387 99,0004,0006,0972.7,+24.3,45,0159,1628280590,50.417 99,0007,0010,0972.9,+24.3,45,0168,1628280890,50.373 47,0004,0006,0972.8,+24.3,45,0142,1628281190,50.365 99,0007,0010,0972.9,+24.2,45,0147,1628281490,50.433 99,0004,0006,0972.9,+24.2,45,0159,1628281790,50.505 99,0008,0011,0972.9,+24.3,44,0164,1628282090,50.539 99,0005,0007,0973.2,+24.2,45,0156,1628282390,50.486 99,0006,0008,0973.3,+24.2,45,0158,1628282690,50.468 99,0013,0017,0973.2,+24.1,45,0157,1628282990,50.465 99,0003,0005,0973.3,+24.1,45,0147,1628283290,50.462 99,0004,0006,0973.0,+23.9,45,0158,1628283590,50.447 99,0004,0006,0973.3,+23.9,45,0158,1628283890,50.42 99,0013,0017,0973.3,+23.8,45,0165,1628284190,50.411 99,0012,0016,0973.3,+23.8,45,0180,1628284490,50.407 99,0007,0010,0973.4,+23.7,45,0164,1628284790,50.402 99,0004,0006,0973.3,+23.7,46,0161,1628285090,50.478 47,0004,0006,0973.0,+23.6,46,0155,1628285390,50.532 99,0009,0012,0973.4,+23.7,46,0162,1628285690,50.535 99,0007,0010,0973.6,+23.6,46,0164,1628285990,50.508 99,0006,0008,0973.5,+23.6,45,0157,1628286290,50.519 99,0004,0006,0973.6,+23.6,46,0150,1628286590,50.504 99,0005,0007,0973.7,+23.6,46,0167,1628286890,50.489 99,0006,0008,0973.7,+23.5,46,0161,1628287190,50.485 47,0004,0006,0973.5,+23.4,46,0158,1628287490,50.478 99,0005,0007,0973.2,+23.3,47,0160,1628287790,50.462 99,0004,0006,0973.9,+23.3,47,0160,1628288090,50.469 99,0003,0005,0973.6,+23.3,47,0150,1628288390,50.446 37,0007,0010,0973.8,+23.1,47,0152,1628288690,50.523 99,0003,0005,0973.7,+23.2,47,0158,1628288990,50.582 99,0007,0010,0973.6,+23.0,48,0143,1628289290,50.573 47,0004,0006,0973.5,+23.1,48,0165,1628289590,50.566 99,0004,0006,0973.8,+23.0,48,0158,1628289890,50.568 99,0014,0018,0973.6,+23.0,48,0158,1628290190,50.556 99,0005,0007,0973.6,+23.0,48,0160,1628290490,50.55 99,0005,0007,0973.5,+23.1,48,0139,1628290790,50.531 99,0004,0006,0973.9,+22.9,48,0171,1628291090,50.526 99,0004,0006,0973.9,+22.9,48,0152,1628291390,50.522 45,0003,0005,0974.0,+22.9,48,0148,1628291690,50.532 99,0004,0006,0973.8,+22.9,48,0173,1628291990,50.512 99,0004,0006,0973.8,+22.8,48,0143,1628292290,50.568 99,0003,0005,0973.8,+22.7,49,0129,1628292590,50.635 99,0007,0010,0973.5,+22.7,49,0153,1628292890,50.626 99,0005,0007,0973.5,+22.6,49,0165,1628293190,50.608 99,0003,0005,0973.7,+22.5,49,0159,1628293490,50.607 37,0003,0005,0973.6,+22.5,49,0183,1628293790,50.599 99,0003,0005,0973.8,+22.4,50,0148,1628294090,50.59 99,0003,0005,0973.9,+22.3,50,0166,1628294390,50.59 99,0008,0011,0973.7,+22.3,50,0147,1628294690,50.577 99,0002,0003,0973.8,+22.3,50,0160,1628294990,50.556 99,0003,0005,0974.0,+22.3,50,0155,1628295290,50.551 99,0007,0010,0974.0,+22.3,50,0163,1628295590,50.531 45,0003,0005,0974.0,+22.2,50,0141,1628295890,50.611 99,0003,0005,0974.0,+22.1,51,0163,1628296190,50.66 99,0004,0006,0973.9,+22.0,51,0151,1628296490,50.653 45,0008,0011,0974.0,+22.0,52,0153,1628296790,50.645 99,0004,0006,0973.8,+21.9,52,0163,1628297090,50.647 99,0003,0005,0973.6,+21.9,53,0150,1628297390,50.629 99,0006,0008,0973.7,+21.8,53,0146,1628297690,50.621 99,0003,0005,0973.6,+21.7,54,0168,1628297990,50.843 99,0007,0010,0973.5,+21.6,54,0156,1628298290,50.611 99,0004,0006,0973.8,+21.5,55,0164,1628298590,50.606 47,0004,0006,0973.7,+21.4,55,0177,1628298890,50.586 99,0004,0006,0973.5,+21.4,56,0160,1628299190,50.58 99,0005,0007,0973.6,+21.4,56,0162,1628299490,50.85 99,0004,0006,0973.7,+21.4,56,0188,1628299790,50.723 99,0007,0010,0973.9,+21.3,56,0139,1628300090,50.896 99,0004,0006,0973.9,+21.3,57,0137,1628300390,50.689 99,0005,0007,0974.0,+21.3,57,0163,1628300690,50.685 47,0004,0006,0974.0,+21.2,57,0146,1628300990,50.679 99,0005,0007,0974.3,+21.1,58,0163,1628301290,50.669 99,0005,0007,0974.1,+21.1,58,0151,1628301590,50.661 99,0005,0007,0974.5,+21.1,60,0155,1628301890,50.654 42,0005,0007,0974.3,+21.0,60,0164,1628302190,50.656 99,0006,0008,0974.1,+20.9,60,0126,1628302490,50.637 99,0005,0007,0974.2,+20.9,61,0146,1628302790,50.626 40,0006,0008,0974.1,+20.9,61,0134,1628303090,50.703 99,0005,0007,0974.2,+20.8,61,0173,1628303390,50.756 99,0008,0011,0974.3,+20.8,62,0162,1628303690,50.939 99,0007,0010,0974.1,+20.8,62,0152,1628303990,50.743 99,0010,0013,0973.9,+20.8,63,0144,1628304290,50.924 99,0006,0008,0974.1,+21.0,62,0163,1628304590,50.909 99,0008,0011,0974.2,+20.8,63,0140,1628304890,50.718 40,0009,0012,0974.2,+20.8,64,0141,1628305190,50.706 99,0008,0011,0973.9,+20.8,64,0153,1628305490,50.711 99,0007,0010,0973.8,+20.9,63,0160,1628305790,50.883 99,0005,0007,0974.0,+20.9,62,0145,1628306090,50.686 99,0004,0006,0973.9,+21.1,61,0169,1628306390,50.677 99,0005,0007,0974.1,+21.2,61,0153,1628306690,50.76 99,0006,0008,0974.4,+21.1,61,0148,1628306990,50.804 37,0007,0010,0974.5,+21.2,60,0173,1628307290,50.828 99,0005,0007,0974.6,+21.3,59,0154,1628307590,50.8 99,0005,0007,0974.7,+21.2,61,0161,1628307890,50.793 99,0005,0007,0975.0,+21.0,62,0157,1628308190,50.782 99,0004,0006,0975.0,+21.1,61,0148,1628308490,50.774 99,0004,0006,0975.1,+21.3,60,0169,1628308790,50.769 99,0002,0003,0975.1,+21.5,59,0181,1628309090,50.761 42,0004,0006,0975.4,+21.6,58,0174,1628309390,50.74 99,0004,0006,0975.6,+21.9,59,0145,1628309690,50.734 99,0003,0005,0975.8,+21.8,58,0170,1628309990,50.723 99,0007,0010,0975.4,+22.0,58,0140,1628310290,50.806 99,0004,0006,0975.9,+21.8,60,0152,1628310590,50.86 99,0007,0010,0975.2,+21.8,60,0163,1628310890,50.85 99,0004,0006,0975.6,+22.2,57,0151,1628311190,50.849 37,0003,0005,0975.3,+22.2,56,0162,1628311490,50.835 99,0002,0003,0975.4,+22.3,56,0187,1628311790,50.824 99,0002,0003,0975.7,+22.5,54,0145,1628312090,50.84 99,0004,0006,0975.8,+22.5,55,0145,1628312390,50.81 99,0002,0003,0975.8,+22.6,54,0175,1628312690,50.796 99,0003,0005,0975.9,+22.9,53,0165,1628312990,50.792 99,0003,0005,0976.3,+22.9,53,0156,1628313290,50.782 45,0003,0005,0976.4,+22.8,53,0179,1628313590,50.789 99,0005,0007,0975.9,+22.8,53,0170,1628313890,50.842 99,0030,0042,0976.2,+22.9,55,0152,1628314190,50.9 45,0009,0012,0976.1,+22.9,55,0156,1628314490,50.899 99,0007,0010,0976.6,+22.9,56,0160,1628314790,50.898 99,0005,0007,0976.7,+23.0,56,0164,1628315090,50.882 99,0008,0011,0976.6,+23.3,56,0167,1628315390,50.867 42,0004,0006,0976.7,+23.4,55,0171,1628315690,50.872 99,0004,0006,0977.2,+23.4,55,0136,1628315990,50.854 99,0004,0006,0976.9,+23.6,54,0140,1628316290,50.848 47,0007,0010,0977.1,+23.5,55,0162,1628316590,50.842 99,0005,0007,0977.4,+23.4,55,0141,1628316890,50.836 99,0004,0006,0977.3,+23.4,56,0140,1628317190,50.816 99,0008,0011,0977.6,+23.5,55,0168,1628317490,50.903 40,0004,0006,0977.5,+23.5,55,0157,1628317790,50.971 99,0005,0007,0977.5,+23.7,53,0128,1628318090,50.944 99,0006,0008,0977.7,+23.9,53,0135,1628318390,50.955 99,0004,0006,0977.5,+24.2,52,0160,1628318690,50.934 99,0003,0005,0977.5,+24.1,52,0145,1628318990,50.928 99,0005,0007,0977.6,+23.8,52,0174,1628319290,50.914 99,0003,0005,0977.9,+24.4,51,0146,1628319590,50.899 42,0004,0006,0978.0,+24.2,51,0175,1628319890,50.895 99,0004,0006,0978.1,+24.4,50,0154,1628320190,50.886 99,0004,0006,0978.0,+24.3,51,0151,1628320490,50.881 99,0002,0003,0978.4,+24.6,51,0178,1628320790,50.869 99,0004,0006,0978.4,+24.2,51,0136,1628321090,50.943 99,0004,0006,0978.3,+24.7,50,0177,1628321391,51.003 99,0003,0005,0978.4,+24.2,49,0161,1628321690,50.999 47,0003,0005,0978.3,+24.5,49,0164,1628321990,50.985 99,0002,0003,0978.4,+24.6,47,0147,1628322290,50.969 99,0002,0003,0978.0,+25.3,48,0157,1628322590,50.984 42,0003,0005,0978.3,+25.5,46,0143,1628322890,50.964 99,0003,0005,0978.4,+25.7,46,0164,1628323190,50.972 99,0003,0005,0978.2,+25.4,47,0166,1628323490,50.955 99,0002,0003,0978.6,+25.9,47,0139,1628323790,50.939 40,0003,0005,0978.3,+26.1,47,0158,1628324090,50.927 99,0003,0005,0978.5,+25.2,47,0145,1628324390,50.921 99,0003,0005,0978.5,+25.6,47,0157,1628324690,50.994 40,0004,0006,0978.5,+26.2,47,0133,1628324991,51.041 99,0002,0003,0978.4,+26.5,46,0116,1628325291,51.043 99,0003,0005,0978.4,+26.3,47,0145,1628325591,51.034 99,0005,0007,0978.4,+25.5,48,0164,1628325891,51.022 99,0003,0005,0978.7,+25.8,47,0144,1628326191,51.01 99,0003,0005,0978.4,+26.3,46,0136,1628326490,50.997 99,0004,0006,0978.4,+26.5,45,0176,1628326790,50.988 42,0002,0003,0978.5,+26.7,45,0154,1628327090,50.988 99,0003,0005,0978.5,+26.8,43,0164,1628327390,50.973 99,0001,0002,0978.3,+26.7,41,0160,1628327690,50.97 99,0002,0003,0978.4,+27.1,42,0162,1628327990,50.962 99,0002,0003,0978.6,+27.5,41,0174,1628328291,51.031 99,0003,0005,0978.8,+28.1,41,0159,1628328591,51.093 99,0002,0003,0978.6,+27.5,40,0172,1628328891,51.085 99,0003,0005,0978.6,+27.8,40,0161,1628329491,51.069 99,0004,0006,0979.0,+27.3,38,0142,1628329791,51.061 99,0003,0005,0978.8,+27.9,38,0181,1628330091,51.054 40,0004,0006,0978.8,+27.6,39,0151,1628330391,51.047 99,0002,0003,0978.9,+27.9,40,0191,1628330691,51.071 99,0002,0003,0979.0,+28.3,38,0145,1628330991,51.074 99,0003,0005,0978.9,+27.0,39,0173,1628331291,51.022 99,0002,0003,0978.7,+27.2,40,0156,1628331591,51.018 99,0003,0005,0978.8,+27.1,40,0169,1628331891,51.093 99,0002,0003,0978.6,+27.2,39,0138,1628332191,51.179 37,0002,0003,0978.9,+27.6,39,0160,1628332491,51.14 99,0005,0007,0978.9,+27.4,40,0138,1628332791,51.136 99,0002,0003,0978.8,+27.3,40,0151,1628333091,51.158 42,0002,0003,0979.1,+27.8,38,0177,1628333391,51.114 99,0002,0003,0978.8,+27.6,40,0150,1628333691,51.103 99,0002,0003,0979.0,+27.7,39,0177,1628333991,51.104 99,0002,0003,0978.8,+28.2,39,0148,1628334291,51.227 42,0003,0005,0979.0,+27.8,38,0177,1628334591,51.102 99,0002,0003,0978.7,+27.8,38,0148,1628334891,51.062 99,0002,0003,0978.7,+28.3,36,0144,1628335191,51.05 99,0002,0003,0978.7,+27.9,38,0137,1628335491,51.16 40,0003,0005,0978.8,+27.7,39,0169,1628335791,51.203 99,0007,0010,0978.6,+27.5,39,0145,1628336091,51.196 99,0004,0006,0978.6,+27.9,39,0149,1628336391,51.192 42,0002,0003,0978.7,+28.3,38,0157,1628336691,51.169 99,0003,0005,0978.8,+28.5,38,0138,1628336991,51.179 99,0002,0003,0978.7,+28.2,38,0178,1628337291,51.183 99,0002,0003,0978.6,+28.5,37,0136,1628337591,51.167 99,0002,0003,0979.0,+28.5,37,0164,1628337891,51.182 99,0002,0003,0978.3,+28.7,36,0159,1628338191,51.143 99,0002,0003,0978.5,+28.3,37,0157,1628338491,51.112 42,0002,0003,0978.3,+28.3,37,0166,1628338791,51.13 99,0002,0003,0978.3,+28.2,37,0155,1628339091,51.181 99,0001,0002,0978.6,+28.8,36,0139,1628339391,51.243 99,0002,0003,0978.4,+28.6,36,0155,1628339691,51.234 42,0002,0003,0978.3,+29.0,37,0158,1628339991,51.241 99,0002,0003,0978.5,+29.2,36,0144,1628340291,51.23 99,0002,0003,0978.4,+29.1,36,0153,1628340591,51.216 99,0002,0003,0978.3,+28.9,36,0148,1628340891,51.25 99,0002,0003,0978.3,+28.7,36,0150,1628341191,51.209 99,0003,0005,0978.5,+29.0,37,0148,1628341491,51.19 99,0003,0005,0978.5,+29.2,35,0145,1628341791,51.193 40,0002,0003,0978.6,+29.3,35,0151,1628342091,51.18 99,0003,0005,0978.6,+29.2,36,0166,1628342391,51.193 99,0002,0003,0978.6,+29.1,36,0139,1628342691,51.239 42,0003,0005,0978.4,+29.1,36,0163,1628342991,51.287 99,0005,0007,0978.8,+28.5,37,0168,1628343291,51.277 99,0002,0003,0978.5,+28.8,37,0147,1628343591,51.273 99,0006,0008,0979.0,+28.9,38,0147,1628343891,51.274 99,0003,0005,0978.8,+28.6,37,0162,1628344191,51.257 99,0003,0005,0978.9,+28.6,36,0154,1628344491,51.255 99,0002,0003,0978.7,+28.9,37,0157,1628344791,51.246 42,0003,0005,0978.6,+28.8,37,0164,1628345091,51.233 99,0002,0003,0979.1,+28.6,37,0166,1628345391,51.254 99,0002,0003,0978.8,+28.5,36,0157,1628345691,51.224 99,0002,0003,0979.2,+28.3,37,0149,1628345991,51.253 45,0005,0007,0979.1,+28.3,38,0181,1628346291,51.314 99,0004,0006,0978.6,+28.4,38,0162,1628346591,51.34 99,0003,0005,0978.9,+28.7,36,0164,1628346891,51.366 99,0003,0005,0978.9,+28.6,37,0167,1628347191,51.328 99,0003,0005,0978.8,+29.0,37,0150,1628347491,51.345 99,0003,0005,0978.7,+28.9,36,0162,1628347791,51.302 99,0002,0003,0978.9,+28.3,37,0155,1628348091,51.307 45,0004,0006,0978.7,+28.7,37,0180,1628348391,51.296 99,0002,0003,0978.7,+28.0,37,0165,1628348691,51.283 99,0002,0003,0978.7,+28.5,37,0161,1628348991,51.272 99,0002,0003,0978.8,+28.5,36,0133,1628349291,51.297 99,0003,0005,0979.0,+28.5,37,0148,1628349591,51.26 99,0003,0005,0978.8,+28.3,37,0142,1628349891,51.329 99,0003,0005,0978.8,+28.5,37,0149,1628350191,51.386 35,0002,0003,0978.8,+28.5,37,0156,1628350491,51.413 99,0003,0005,0978.6,+28.4,37,0137,1628350791,51.378 99,0002,0003,0979.0,+28.4,37,0149,1628351091,51.368 99,0006,0008,0979.2,+28.2,38,0174,1628351391,51.409 99,0002,0003,0978.9,+28.0,38,0183,1628351691,51.352 99,0003,0005,0978.9,+28.2,38,0159,1628351991,51.343 99,0002,0003,0978.9,+28.2,38,0141,1628352291,51.336 37,0003,0005,0979.2,+28.0,38,0151,1628352591,51.327 99,0003,0005,0979.0,+28.0,39,0155,1628352891,51.358 99,0003,0005,0978.9,+28.1,38,0134,1628353191,51.33 99,0003,0005,0979.3,+27.6,39,0131,1628353491,51.403 99,0006,0008,0979.2,+27.5,39,0147,1628353791,51.507 99,0002,0003,0979.2,+27.3,40,0141,1628354091,51.438 99,0002,0003,0979.4,+27.2,40,0153,1628354391,51.437 45,0003,0005,0979.3,+27.0,40,0175,1628354691,51.456 99,0002,0003,0979.3,+26.9,41,0152,1628354991,51.461 99,0002,0003,0979.2,+26.6,41,0164,1628355291,51.416 37,0008,0011,0979.7,+26.4,41,0144,1628355591,51.459 99,0004,0006,0979.3,+26.4,41,0152,1628355891,51.382 99,0002,0003,0979.7,+26.2,42,0156,1628356191,51.366 99,0013,0017,0979.6,+25.9,42,0132,1628356491,51.365 45,0004,0006,0979.9,+25.8,42,0160,1628356791,51.358 99,0006,0008,0979.7,+25.3,44,0140,1628357091,51.431 99,0003,0005,0979.9,+25.2,45,0152,1628357391,51.474 45,0004,0006,0979.9,+24.8,46,0157,1628357691,51.481 99,0004,0006,0980.0,+24.7,46,0127,1628357991,51.463 99,0004,0006,0980.2,+24.7,45,0169,1628358291,51.452 99,0007,0010,0980.0,+24.6,45,0139,1628358591,51.442 99,0002,0003,0980.3,+24.5,45,0141,1628358891,51.467 99,0006,0008,0980.2,+24.6,45,0153,1628359191,51.427 99,0002,0003,0979.9,+25.1,43,0164,1628359491,51.411 42,0003,0005,0980.2,+25.0,44,0160,1628359791,51.454 99,0003,0005,0980.1,+24.8,45,0141,1628360091,51.586 99,0003,0005,0980.1,+24.4,45,0168,1628360391,51.396 99,0004,0006,0980.4,+24.2,46,0142,1628360691,51.473 99,0005,0007,0980.5,+24.0,46,0145,1628360991,51.522 99,0002,0003,0980.6,+23.7,47,0154,1628361291,51.513 99,0003,0005,0980.7,+23.3,48,0150,1628361591,51.507 42,0004,0006,0980.7,+23.4,48,0159,1628361891,51.501 99,0003,0005,0981.1,+23.2,48,0170,1628362191,51.483 99,0003,0005,0980.6,+23.0,50,0141,1628362491,51.48 99,0003,0005,0981.0,+22.9,50,0143,1628362791,51.473 99,0003,0005,0981.0,+23.0,50,0172,1628363091,51.504 99,0004,0006,0981.1,+23.0,50,0154,1628363391,51.452 99,0004,0006,0980.7,+23.1,50,0131,1628363691,51.442 45,0002,0003,0981.1,+23.2,50,0162,1628363991,51.444 99,0003,0005,0981.0,+23.2,50,0173,1628364291,51.51 99,0004,0006,0981.1,+23.1,50,0127,1628364591,51.569 45,0003,0005,0981.3,+23.0,50,0163,1628364891,51.766 99,0003,0005,0981.3,+22.9,51,0127,1628365191,51.547 99,0002,0003,0981.4,+23.0,50,0168,1628365491,51.548 99,0003,0005,0981.4,+23.0,50,0147,1628365791,51.526 40,0002,0003,0981.4,+23.0,50,0137,1628366091,51.525 99,0002,0003,0981.2,+23.1,50,0154,1628366391,51.557 99,0004,0006,0981.3,+23.1,49,0147,1628366691,51.513 99,0007,0010,0981.2,+23.3,49,0144,1628366991,51.497 99,0002,0003,0981.5,+23.4,48,0130,1628367291,51.54 99,0004,0006,0981.7,+23.1,50,0155,1628367591,51.473 99,0003,0005,0981.6,+23.0,50,0142,1628367891,51.549 45,0004,0006,0981.5,+22.7,51,0164,1628368191,51.608 99,0004,0006,0981.5,+22.2,53,0162,1628368491,51.663 99,0006,0008,0981.6,+22.2,53,0157,1628368791,51.645 99,0003,0005,0981.6,+21.8,54,0160,1628369091,51.595 99,0005,0007,0981.7,+21.6,54,0164,1628369391,51.589 99,0004,0006,0981.7,+21.5,54,0156,1628369691,51.564 99,0003,0005,0981.9,+21.2,55,0142,1628369991,51.65 40,0003,0005,0981.8,+21.1,55,0150,1628370291,51.565 99,0003,0005,0981.7,+21.1,55,0160,1628370591,51.536 99,0005,0007,0982.0,+20.9,56,0158,1628370891,51.535 40,0003,0005,0981.8,+20.8,56,0179,1628371191,51.516 99,0003,0005,0981.8,+20.8,56,0173,1628371491,51.589 99,0004,0006,0981.8,+20.7,56,0165,1628371791,51.645 99,0003,0005,0982.2,+20.5,57,0150,1628372091,51.831 37,0002,0003,0982.1,+20.5,57,0158,1628372391,51.627 99,0005,0007,0982.1,+20.6,57,0140,1628372691,51.618 99,0006,0008,0982.1,+20.5,57,0151,1628372991,51.62 47,0003,0005,0982.3,+20.6,56,0168,1628373291,51.606 99,0003,0005,0982.0,+20.6,56,0159,1628373591,51.791 99,0002,0003,0982.3,+20.7,56,0177,1628373891,51.6 99,0006,0008,0982.2,+20.6,56,0183,1628374191,51.895 45,0002,0003,0982.0,+20.5,57,0140,1628374491,51.575 99,0007,0010,0982.0,+20.5,57,0151,1628374791,51.557 99,0003,0005,0981.9,+20.4,57,0177,1628375091,51.828 45,0003,0005,0982.0,+20.3,57,0147,1628375391,51.694 99,0002,0003,0981.9,+20.3,57,0179,1628375691,51.698 99,0007,0010,0981.8,+20.0,59,0135,1628375991,51.68 99,0002,0003,0981.8,+20.0,59,0145,1628376291,51.681 99,0004,0006,0982.0,+20.1,58,0164,1628376891,51.657 99,0003,0005,0981.7,+20.0,58,0135,1628377191,51.647 99,0002,0003,0982.0,+20.0,59,0169,1628377491,51.634 99,0003,0005,0982.0,+19.7,59,0159,1628377791,51.627 99,0004,0006,0982.1,+19.5,60,0154,1628378091,51.62 99,0003,0005,0982.1,+19.5,60,0165,1628378391,51.611 40,0001,0002,0981.9,+19.3,61,0176,1628378691,51.689 99,0003,0005,0982.0,+19.1,62,0149,1628378991,51.751 99,0002,0003,0981.9,+19.2,61,0138,1628379291,51.93 37,0003,0005,0982.1,+19.1,62,0140,1628379591,51.913 99,0003,0005,0981.8,+19.2,61,0173,1628379891,51.9 99,0003,0005,0982.0,+19.0,62,0151,1628380191,51.71 99,0003,0005,0982.1,+18.7,63,0156,1628380491,51.893 99,0003,0005,0982.1,+18.4,63,0170,1628380791,51.887 99,0004,0006,0981.9,+18.9,61,0161,1628381091,51.876 99,0009,0012,0982.2,+19.1,61,0147,1628381391,51.863 40,0004,0006,0982.1,+18.9,61,0173,1628381691,51.665 99,0003,0005,0982.2,+18.9,61,0167,1628381991,51.854 99,0003,0005,0982.3,+18.8,62,0143,1628382291,51.928 99,0003,0005,0982.0,+19.0,61,0155,1628382591,51.974 99,0005,0007,0982.1,+18.7,63,0147,1628382891,51.971 99,0004,0006,0982.2,+18.5,62,0156,1628383191,51.958 99,0003,0005,0982.0,+18.8,61,0159,1628383491,51.946 47,0003,0005,0981.9,+19.3,59,0151,1628383791,51.948 99,0003,0005,0982.2,+19.0,60,0173,1628384091,51.934 99,0003,0005,0982.3,+19.2,59,0152,1628384391,51.921 99,0003,0005,0982.4,+18.8,61,0146,1628384691,51.92 99,0003,0005,0982.5,+18.8,60,0178,1628384991,51.919 99,0003,0005,0982.2,+18.6,61,0136,1628385291,51.911 99,0003,0005,0982.1,+18.6,61,0156,1628385591,51.89 45,0003,0005,0982.2,+18.5,62,0171,1628385891,51.969 99,0003,0005,0982.0,+18.6,61,0137,1628386192,52.028 99,0004,0006,0982.2,+18.5,61,0161,1628386492,52.022 99,0002,0003,0982.0,+18.2,62,0138,1628386792,52.015 99,0005,0007,0982.3,+17.9,63,0149,1628387092,52.017 99,0005,0007,0982.0,+18.6,60,0172,1628387392,52.005 99,0003,0005,0982.2,+18.6,60,0144,1628387691,51.985 99,0003,0005,0982.5,+18.4,62,0139,1628387991,51.975 99,0003,0005,0982.2,+18.5,61,0160,1628388291,51.966 99,0003,0005,0982.2,+19.0,58,0154,1628388591,51.953 99,0002,0003,0982.3,+19.2,58,0149,1628388891,51.951 99,0007,0010,0982.4,+18.5,61,0166,1628389191,51.956 99,0005,0007,0982.6,+18.4,62,0160,1628389492,52.024 99,0003,0005,0982.1,+18.3,62,0159,1628389792,52.075 42,0003,0005,0982.6,+18.1,63,0159,1628390092,52.072 99,0003,0005,0982.4,+18.0,63,0160,1628390391,51.87 99,0004,0006,0982.7,+18.1,62,0172,1628390692,52.098 99,0003,0005,0982.7,+17.7,64,0165,1628390992,52.049 99,0004,0006,0982.6,+17.7,64,0145,1628391292,52.05 99,0003,0005,0982.8,+17.9,63,0167,1628391591,51.835 99,0003,0005,0982.7,+17.9,63,0149,1628391892,52.027 42,0006,0008,0982.7,+17.8,63,0133,1628392192,52.007 99,0002,0003,0982.9,+17.9,62,0186,1628392492,52.004 99,0005,0007,0982.7,+17.9,62,0152,1628392792,52.004 99,0003,0005,0982.7,+18.0,62,0191,1628393092,52.086 99,0003,0005,0982.6,+18.1,62,0155,1628393392,52.126 99,0005,0007,0982.7,+18.2,61,0157,1628393692,52.131 99,0011,0015,0982.8,+18.3,61,0128,1628393992,52.111 99,0015,0021,0983.0,+18.4,60,0158,1628394291,51.913 99,0013,0017,0983.1,+18.4,60,0139,1628394592,52.098 99,0008,0011,0983.1,+18.7,59,0158,1628394892,52.092 99,0006,0008,0982.9,+18.7,60,0148,1628395192,52.083 40,0005,0007,0983.2,+18.8,59,0169,1628395492,52.076 99,0003,0005,0983.2,+18.8,60,0147,1628395791,51.875 99,0003,0005,0983.1,+19.1,59,0163,1628396091,51.882 99,0008,0011,0983.0,+19.5,60,0136,1628396391,51.859 99,0008,0011,0983.3,+20.0,57,0142,1628396691,51.936 99,0003,0005,0983.3,+20.5,57,0144,1628396991,51.999 99,0004,0006,0983.3,+20.7,56,0135,1628397291,51.982 42,0010,0013,0983.2,+21.2,55,0166,1628397591,51.968 99,0004,0006,0983.2,+21.5,53,0154,1628397891,51.961 99,0002,0003,0983.4,+22.0,53,0151,1628398192,52.15 40,0005,0007,0983.4,+23.0,52,0147,1628398491,51.941 99,0003,0005,0983.5,+23.6,49,0147,1628398791,51.939 99,0003,0005,0983.4,+23.8,50,0157,1628399091,51.946 99,0004,0006,0983.3,+23.9,50,0153,1628399391,51.935 47,0004,0006,0983.3,+24.6,49,0159,1628399691,51.916 99,0004,0006,0983.3,+25.0,47,0168,1628399991,51.916 99,0006,0008,0983.6,+24.4,48,0171,1628400291,51.982 99,0006,0008,0983.7,+24.8,48,0169,1628400592,52.054 40,0007,0010,0983.3,+25.0,47,0168,1628400892,52.042 99,0005,0007,0983.4,+25.1,48,0155,1628401192,52.039 99,0014,0018,0983.5,+25.5,48,0125,1628401492,52.033 45,0004,0006,0983.6,+25.2,48,0156,1628401792,52.031 99,0005,0007,0983.6,+26.0,47,0170,1628402092,52.032 99,0004,0006,0983.5,+25.6,46,0172,1628402391,51.995 99,0003,0005,0983.2,+25.4,45,0144,1628402692,52.001 42,0008,0011,0983.4,+25.8,45,0146,1628402991,51.983 99,0007,0010,0983.3,+26.1,46,0169,1628403291,51.977 99,0003,0005,0983.7,+26.0,46,0143,1628403591,51.966 42,0003,0005,0983.3,+26.1,45,0157,1628403892,52.061 99,0006,0008,0983.4,+26.3,46,0162,1628404192,52.352 99,0003,0005,0983.6,+26.0,47,0138,1628404492,52.083 99,0005,0007,0983.5,+26.3,45,0147,1628404792,52.074 45,0005,0007,0983.6,+26.1,47,0130,1628405092,52.067 99,0005,0007,0983.7,+26.1,47,0166,1628405392,52.058 99,0008,0011,0983.6,+26.3,47,0145,1628405692,52.045 45,0005,0007,0983.6,+26.8,46,0173,1628405992,52.029 99,0004,0006,0983.6,+27.3,45,0153,1628406292,52.032 99,0008,0011,0983.7,+26.8,46,0185,1628406592,52.014 99,0006,0008,0983.7,+26.8,46,0153,1628406892,52.006 99,0006,0008,0983.6,+27.3,46,0153,1628407192,52.018 99,0003,0005,0983.9,+27.0,44,0154,1628407492,52.07 99,0004,0006,0983.7,+27.5,44,0159,1628407792,52.13 40,0004,0006,0983.8,+27.3,44,0148,1628408092,52.144 99,0002,0003,0983.9,+27.4,43,0155,1628408392,52.115 99,0005,0007,0983.8,+27.5,42,0155,1628408692,52.288 99,0004,0006,0983.6,+28.4,42,0149,1628408992,52.098 99,0003,0005,0983.7,+27.9,41,0150,1628409292,52.091 99,0004,0006,0983.7,+28.1,42,0151,1628409592,52.078 99,0003,0005,0983.7,+28.4,41,0133,1628409892,52.074 45,0004,0006,0983.8,+28.4,40,0149,1628410192,52.055 99,0002,0003,0983.6,+28.5,39,0146,1628410492,52.052 99,0003,0005,0983.6,+28.4,39,0162,1628410792,52.047 99,0002,0003,0983.8,+28.8,38,0150,1628411092,52.128 40,0002,0003,0983.9,+29.1,37,0180,1628411392,52.185 99,0002,0003,0983.6,+28.9,37,0148,1628411692,52.185 99,0004,0006,0983.6,+29.1,37,0147,1628411992,52.182 99,0003,0005,0983.6,+28.9,38,0143,1628412292,52.17 99,0002,0003,0983.5,+29.0,38,0150,1628412592,52.156 99,0003,0005,0983.8,+29.4,39,0136,1628412892,52.166 99,0006,0008,0983.7,+29.3,37,0159,1628413192,52.147 37,0002,0003,0983.7,+29.2,37,0143,1628413492,52.134 99,0003,0005,0983.6,+29.2,37,0150,1628413792,52.149 99,0003,0005,0983.6,+29.7,36,0149,1628414092,52.114 99,0004,0006,0983.3,+29.1,37,0168,1628414392,52.113 99,0003,0005,0983.6,+30.0,36,0145,1628414692,52.191 99,0003,0005,0983.3,+30.2,36,0148,1628414992,52.235 99,0002,0003,0983.5,+29.9,35,0177,1628415292,52.23 40,0004,0006,0983.6,+30.0,35,0178,1628415592,52.224 99,0002,0003,0983.2,+30.3,35,0162,1628415892,52.207 99,0004,0006,0983.5,+30.0,35,0160,1628416192,52.205 99,0003,0005,0983.2,+29.8,36,0161,1628416492,52.2 40,0003,0005,0983.3,+30.0,35,0116,1628416792,52.205 99,0003,0005,0983.4,+30.3,35,0137,1628417092,52.182 99,0002,0003,0983.1,+30.2,35,0162,1628417392,52.176 37,0002,0003,0983.5,+30.4,35,0151,1628417692,52.172 99,0003,0005,0983.0,+30.1,35,0160,1628417992,52.169 99,0003,0005,0983.2,+30.4,36,0144,1628418292,52.246 99,0004,0006,0983.0,+31.0,35,0151,1628418592,52.295 42,0003,0005,0982.8,+30.8,34,0153,1628418892,52.288 99,0003,0005,0983.1,+31.1,33,0161,1628419192,52.278 99,0002,0003,0983.0,+31.3,33,0141,1628419492,52.294 40,0002,0003,0983.1,+31.1,34,0144,1628419792,52.268 99,0002,0003,0982.9,+31.1,33,0173,1628420092,52.252 99,0003,0005,0982.9,+31.5,34,0162,1628420392,52.258 99,0002,0003,0982.7,+31.6,34,0159,1628420692,52.257 99,0002,0003,0982.8,+30.9,34,0199,1628420992,52.244 99,0002,0003,0982.8,+31.7,33,0137,1628421292,52.242 99,0004,0006,0982.8,+31.8,33,0145,1628421592,52.215 99,0004,0006,0982.8,+31.7,33,0160,1628421892,52.297 99,0003,0005,0982.4,+31.5,33,0146,1628422192,52.348 99,0004,0006,0982.5,+31.8,33,0136,1628422492,52.374 99,0002,0003,0982.7,+32.1,32,0157,1628422792,52.331 37,0003,0005,0982.3,+31.8,32,0152,1628423092,52.322 99,0006,0008,0982.5,+32.1,33,0175,1628423392,52.333 99,0002,0003,0982.4,+32.0,32,0167,1628423692,52.338 99,0003,0005,0982.2,+32.2,32,0154,1628423992,52.311 37,0003,0005,0982.1,+32.7,31,0154,1628424292,52.3 99,0003,0005,0982.6,+32.4,31,0153,1628424592,52.322 99,0002,0003,0982.5,+32.4,31,0140,1628424892,52.288 99,0003,0005,0982.3,+32.5,31,0169,1628425192,52.285 99,0003,0005,0982.4,+32.4,31,0151,1628425492,52.354 99,0002,0003,0982.4,+31.9,31,0150,1628425792,52.407 99,0003,0005,0982.0,+32.6,31,0175,1628426092,52.401 35,0004,0006,0982.0,+32.6,30,0164,1628426392,52.392 99,0002,0003,0982.3,+32.6,30,0153,1628426692,52.38 99,0002,0003,0982.2,+32.6,31,0154,1628426992,52.413 99,0002,0003,0982.4,+32.4,31,0147,1628427292,52.373 99,0002,0003,0982.2,+32.5,30,0167,1628427592,52.357 99,0003,0005,0982.4,+32.7,31,0145,1628427892,52.354 99,0002,0003,0982.1,+32.6,31,0154,1628428192,52.345 37,0002,0003,0982.2,+32.4,30,0162,1628428492,52.342 99,0002,0003,0982.1,+32.4,31,0169,1628428792,52.329 99,0003,0005,0982.4,+32.7,30,0156,1628429092,52.4 99,0003,0005,0982.0,+32.4,31,0156,1628429392,52.454 99,0002,0003,0982.1,+32.3,31,0155,1628429692,52.449 99,0003,0005,0982.0,+32.4,31,0131,1628429992,52.44 99,0002,0003,0982.0,+32.7,31,0157,1628430292,52.531 99,0003,0005,0982.2,+32.7,31,0157,1628430592,52.444 35,0003,0005,0982.0,+33.0,31,0146,1628430892,52.437 99,0003,0005,0982.0,+32.8,31,0177,1628431192,52.423 99,0002,0003,0982.2,+33.1,30,0162,1628431492,52.405 42,0003,0005,0982.3,+32.4,31,0159,1628431792,52.41 99,0003,0005,0982.3,+32.1,31,0162,1628432092,52.394 99,0002,0003,0981.9,+32.1,31,0142,1628432392,52.381 42,0006,0008,0982.2,+32.2,32,0129,1628432692,52.455 99,0002,0003,0982.2,+32.4,31,0160,1628432992,52.524 99,0003,0005,0982.1,+32.5,30,0152,1628433292,52.514 99,0002,0003,0982.3,+32.6,30,0150,1628433592,52.512 42,0002,0003,0982.2,+32.9,30,0135,1628433892,52.52 99,0003,0005,0982.0,+32.8,31,0147,1628434192,52.485 99,0003,0005,0982.2,+33.0,31,0146,1628434492,52.511 99,0004,0006,0982.3,+32.7,30,0166,1628434792,52.467 42,0003,0005,0982.4,+32.8,31,0144,1628435092,52.511 99,0003,0005,0982.1,+32.6,31,0142,1628435392,52.45 99,0004,0006,0982.0,+32.5,32,0159,1628435692,52.479 37,0002,0003,0982.4,+32.3,31,0145,1628435992,52.486 99,0004,0006,0982.2,+32.2,32,0180,1628436292,52.514 99,0003,0005,0982.2,+32.1,32,0148,1628436592,52.572 99,0003,0005,0982.3,+32.1,32,0137,1628436892,52.568 40,0002,0003,0982.1,+32.1,31,0138,1628437192,52.553 99,0004,0006,0982.1,+31.9,32,0155,1628437492,52.582 99,0004,0006,0982.2,+31.9,32,0162,1628437792,52.557 99,0002,0003,0982.1,+31.6,33,0181,1628438092,52.554 99,0002,0003,0982.3,+31.5,33,0151,1628438392,52.528 99,0003,0005,0982.2,+31.3,33,0155,1628438692,52.523 99,0003,0005,0982.2,+31.2,33,0164,1628438992,52.521 99,0003,0005,0982.4,+31.1,33,0150,1628439292,52.51 99,0003,0005,0982.2,+31.0,34,0150,1628439592,52.504 99,0002,0003,0982.2,+30.9,34,0162,1628439892,52.568 99,0003,0005,0982.6,+30.7,34,0154,1628440192,52.634 42,0002,0003,0982.4,+30.7,35,0160,1628440492,52.661 99,0003,0005,0982.3,+30.5,35,0166,1628440792,52.607 99,0007,0010,0982.5,+30.3,36,0158,1628441092,52.604 40,0003,0005,0982.4,+29.7,39,0180,1628441392,52.587 99,0004,0006,0982.7,+28.9,40,0124,1628442292,52.551 99,0003,0005,0982.7,+28.6,41,0136,1628442592,52.545 99,0008,0011,0982.7,+28.3,41,0151,1628442892,52.535 99,0004,0006,0982.7,+28.0,42,0165,1628443192,52.534 40,0007,0010,0982.9,+27.9,42,0150,1628443492,52.598 99,0004,0006,0982.8,+27.5,43,0155,1628443792,52.655 99,0005,0007,0983.1,+27.4,43,0158,1628444092,52.649 99,0004,0006,0983.1,+27.4,43,0144,1628444392,52.635 99,0003,0005,0983.3,+27.1,44,0149,1628444692,52.627 99,0004,0006,0983.3,+26.6,45,0161,1628444992,52.623 99,0006,0008,0983.2,+26.1,46,0139,1628445292,52.621 37,0006,0008,0983.2,+26.1,47,0160,1628445592,52.607 99,0004,0006,0983.2,+26.3,46,0136,1628445892,52.588 99,0003,0005,0983.4,+26.2,46,0155,1628446192,52.589 99,0005,0007,0983.7,+26.0,46,0164,1628446492,52.583 99,0004,0006,0983.6,+25.6,48,0163,1628446792,52.562 99,0003,0005,0983.8,+25.4,48,0176,1628447092,52.64 99,0005,0007,0983.7,+24.9,49,0165,1628447392,52.706 42,0006,0008,0983.7,+24.7,49,0161,1628447692,52.688 99,0005,0007,0983.8,+24.5,50,0142,1628447992,52.681 99,0005,0007,0983.9,+24.3,50,0172,1628448292,52.687 99,0006,0008,0984.1,+24.2,51,0145,1628448592,52.669 99,0008,0011,0984.1,+24.2,51,0145,1628448892,52.656 99,0004,0006,0984.1,+24.2,51,0150,1628449192,52.645 99,0005,0007,0983.9,+24.1,50,0148,1628449492,52.636 47,0003,0005,0983.9,+24.1,51,0144,1628449792,52.634 99,0004,0006,0983.9,+24.1,50,0139,1628450092,52.619 99,0004,0006,0984.2,+24.1,51,0146,1628450392,52.61 99,0003,0005,0984.0,+24.1,51,0171,1628450692,52.688 99,0003,0005,0984.4,+24.0,51,0168,1628450992,52.744 99,0004,0006,0984.3,+23.7,51,0159,1628451292,52.732 99,0005,0007,0984.3,+23.3,53,0161,1628451592,52.729 42,0004,0006,0984.1,+23.1,53,0157,1628451892,52.715 99,0003,0005,0984.2,+23.2,53,0152,1628452192,52.706 99,0004,0006,0984.1,+23.1,53,0149,1628452492,52.703 99,0003,0005,0984.0,+23.1,53,0140,1628452792,52.692 99,0003,0005,0983.9,+23.4,51,0139,1628453092,52.684 99,0006,0008,0984.3,+23.3,52,0137,1628453392,52.669 99,0004,0006,0984.2,+23.3,52,0162,1628453692,52.672 45,0005,0007,0984.3,+23.3,52,0172,1628453992,52.655 99,0003,0005,0984.3,+23.3,52,0145,1628454292,52.73 99,0003,0005,0984.3,+23.0,53,0155,1628454592,52.788 45,0003,0005,0984.1,+23.0,53,0138,1628454892,52.779 99,0003,0005,0984.3,+22.7,54,0124,1628455192,52.961 99,0005,0007,0984.4,+22.5,55,0151,1628455492,52.953 99,0003,0005,0984.8,+22.6,54,0155,1628455792,52.77 99,0004,0006,0984.5,+22.1,56,0162,1628456092,52.946 99,0004,0006,0984.6,+21.8,57,0133,1628456392,52.735 99,0007,0010,0984.8,+21.6,58,0143,1628456692,52.921 45,0003,0005,0984.9,+21.6,58,0146,1628456992,52.912 99,0003,0005,0984.8,+21.7,58,0170,1628457292,52.899 99,0003,0005,0984.7,+21.7,58,0131,1628457592,52.888 45,0004,0006,0984.6,+21.7,57,0137,1628457892,52.962 99,0003,0005,0984.7,+21.8,56,0152,1628458193,53.019 99,0003,0005,0984.7,+21.9,56,0150,1628458493,53.004 99,0004,0006,0984.5,+22.1,55,0139,1628458793,53 42,0004,0006,0984.8,+22.2,55,0146,1628459092,52.987 99,0003,0005,0984.5,+22.1,55,0154,1628459392,52.991 99,0004,0006,0984.5,+22.0,55,0142,1628459692,52.974 45,0004,0006,0984.7,+21.8,56,0163,1628459992,52.98 99,0004,0006,0984.4,+21.7,56,0134,1628460292,52.956 99,0003,0005,0984.6,+21.2,58,0159,1628460592,52.955 99,0003,0005,0984.9,+21.1,58,0149,1628460892,52.966 42,0003,0005,0984.4,+21.3,58,0153,1628461192,52.943 99,0004,0006,0984.8,+21.1,59,0145,1628461492,52.819 99,0004,0006,0984.8,+21.2,58,0155,1628461792,52.874 99,0006,0008,0984.9,+21.1,59,0140,1628462092,52.877 47,0004,0006,0984.7,+21.0,59,0130,1628462392,52.884 99,0004,0006,0984.6,+20.9,61,0153,1628462693,53.05 99,0008,0011,0985.0,+20.8,61,0145,1628462992,52.842 45,0004,0006,0984.8,+21.1,61,0161,1628463293,53.027 99,0004,0006,0984.8,+21.0,61,0156,1628463592,52.824 99,0003,0005,0984.7,+21.0,61,0156,1628463893,53.014 99,0004,0006,0984.8,+20.8,61,0152,1628464193,53 99,0006,0008,0984.8,+20.8,61,0144,1628464492,52.998 99,0005,0007,0984.6,+20.6,62,0138,1628464792,52.804 99,0003,0005,0984.8,+20.3,63,0155,1628465093,53.062 47,0003,0005,0984.7,+20.3,63,0144,1628465393,53.116 99,0004,0006,0984.6,+20.4,62,0144,1628465692,52.911 99,0003,0005,0984.5,+20.4,62,0165,1628465992,52.909 99,0003,0005,0984.8,+20.3,63,0165,1628466292,52.895 99,0004,0006,0984.5,+20.2,63,0151,1628466593,53.085 99,0006,0008,0984.5,+20.2,63,0160,1628466892,52.879 99,0003,0005,0984.5,+20.2,63,0157,1628467192,52.876 42,0003,0005,0984.4,+20.1,63,0134,1628467493,53.055 99,0004,0006,0984.4,+20.2,62,0169,1628467793,53.057 99,0005,0007,0984.4,+20.1,63,0140,1628468093,53.042 99,0003,0005,0984.3,+20.0,64,0161,1628468392,52.846 99,0004,0006,0984.7,+19.9,64,0151,1628468693,53.11 99,0004,0006,0984.3,+19.7,65,0142,1628468993,53.162 99,0009,0012,0984.3,+19.6,66,0169,1628469293,53.157 42,0004,0006,0984.3,+19.6,65,0168,1628469593,53.146 99,0005,0007,0984.4,+19.6,66,0165,1628469893,53.139 99,0003,0005,0984.2,+19.6,66,0137,1628470193,53.128 99,0004,0006,0984.5,+19.4,65,0134,1628470493,53.149 99,0004,0006,0984.6,+19.4,65,0141,1628470793,53.113 99,0007,0010,0984.1,+19.3,66,0150,1628471093,53.104 99,0007,0010,0984.2,+19.3,66,0135,1628471393,53.098 49,0003,0005,0984.2,+19.3,66,0152,1628471693,53.088 99,0003,0005,0984.0,+19.4,67,0159,1628471993,53.082 99,0003,0005,0984.0,+19.4,65,0180,1628472293,53.155 99,0004,0006,0983.9,+19.2,66,0131,1628472593,53.229 99,0005,0007,0984.1,+19.1,67,0147,1628472893,53.197 99,0004,0006,0984.0,+19.0,69,0136,1628473193,53.197 99,0004,0006,0984.0,+18.9,69,0161,1628473493,53.179 99,0004,0006,0984.1,+19.0,70,0158,1628473793,53.167 99,0004,0006,0984.2,+18.9,67,0163,1628474093,53.175 99,0005,0007,0984.0,+18.8,69,0152,1628474393,53.164 99,0003,0005,0984.2,+18.5,70,0175,1628474693,53.15 42,0003,0005,0984.0,+18.6,67,0155,1628474992,52.977 99,0005,0007,0984.0,+18.5,68,0173,1628475292,52.957 99,0005,0007,0984.2,+18.5,67,0137,1628475593,53.124 99,0004,0006,0983.9,+18.4,68,0174,1628475893,53.018 99,0004,0006,0983.8,+18.7,68,0157,1628476193,53.289 99,0004,0006,0984.3,+18.9,64,0130,1628476493,53.276 99,0004,0006,0984.1,+18.9,64,0146,1628476793,53.248 99,0006,0008,0984.2,+18.9,64,0181,1628477093,53.24 99,0004,0006,0983.9,+18.7,64,0158,1628477393,53.231 99,0005,0007,0983.9,+18.6,65,0146,1628477693,53.025 42,0003,0005,0984.0,+18.6,68,0158,1628477993,53.02 99,0003,0005,0983.9,+18.6,68,0177,1628478293,53.218 99,0004,0006,0983.9,+18.6,67,0146,1628478593,53.193 99,0004,0006,0984.1,+18.5,66,0156,1628478893,53.184 99,0005,0007,0983.9,+18.2,68,0161,1628479193,53.176 99,0004,0006,0984.0,+18.3,67,0178,1628479493,53.252 99,0004,0006,0983.9,+18.3,67,0155,1628479793,53.303 42,0004,0006,0984.2,+18.4,66,0151,1628480093,53.306 99,0005,0007,0984.4,+18.5,66,0143,1628480393,53.3 99,0005,0007,0984.1,+18.5,67,0153,1628480693,53.281 99,0004,0006,0984.2,+18.5,67,0143,1628480993,53.281 99,0008,0011,0984.3,+18.6,67,0138,1628481293,53.273 99,0004,0006,0984.2,+18.8,68,0159,1628481593,53.089 99,0007,0010,0984.2,+18.9,68,0141,1628481893,53.258 47,0003,0005,0984.5,+19.1,67,0145,1628482193,53.248 99,0003,0005,0984.3,+19.6,65,0143,1628482493,53.243 99,0010,0013,0984.4,+20.0,64,0178,1628482793,53.232 99,0004,0006,0984.9,+20.4,63,0171,1628483093,53.318 45,0003,0005,0984.4,+20.8,63,0151,1628483393,53.166 99,0003,0005,0984.4,+21.1,61,0171,1628483693,53.351 99,0003,0005,0984.9,+21.4,60,0183,1628483993,53.348 99,0005,0007,0984.6,+21.7,60,0142,1628484293,53.339 99,0004,0006,0984.3,+22.8,58,0160,1628484593,53.329 99,0003,0005,0984.5,+23.4,57,0152,1628484893,53.312 99,0006,0008,0984.5,+23.3,58,0145,1628485193,53.117 40,0004,0006,0984.3,+24.0,57,0140,1628485493,53.109 99,0004,0006,0984.6,+23.4,59,0141,1628485793,53.103 99,0004,0006,0984.4,+23.1,59,0164,1628486093,53.093 99,0003,0005,0984.2,+23.1,59,0167,1628486393,53.104 45,0004,0006,0984.6,+23.5,59,0169,1628486693,53.174 99,0006,0008,0984.5,+23.5,57,0143,1628486993,53.224 99,0003,0005,0984.4,+24.0,57,0134,1628487293,53.217 99,0005,0007,0984.7,+24.0,55,0137,1628487593,53.388 99,0005,0007,0984.6,+24.1,54,0151,1628487893,53.193 99,0006,0008,0984.6,+24.7,53,0158,1628488193,53.203 99,0004,0006,0984.6,+24.6,53,0167,1628488493,53.177 99,0004,0006,0984.5,+25.3,50,0152,1628488793,53.175 99,0005,0007,0984.6,+25.2,51,0180,1628489093,53.163 99,0004,0006,0984.7,+25.3,49,0149,1628489393,53.175 45,0003,0005,0984.7,+25.7,49,0170,1628489693,53.152 99,0012,0016,0984.7,+25.8,48,0140,1628489993,53.325 99,0005,0007,0984.5,+25.9,49,0168,1628490293,53.214 40,0004,0006,0984.6,+26.6,48,0166,1628490593,53.266 99,0006,0008,0984.6,+26.5,48,0159,1628490893,53.263 99,0007,0010,0984.6,+26.6,49,0151,1628491193,53.255 99,0006,0008,0984.3,+27.5,48,0169,1628491493,53.246 45,0006,0008,0984.7,+27.4,48,0142,1628491793,53.243 99,0008,0011,0984.6,+27.2,48,0178,1628492093,53.232 99,0011,0015,0984.5,+28.2,46,0183,1628492393,53.227 99,0006,0008,0984.4,+28.4,46,0165,1628492693,53.216 99,0008,0011,0984.6,+28.6,45,0141,1628492993,53.203 99,0006,0008,0984.3,+28.0,46,0139,1628493293,53.2 99,0006,0008,0984.4,+28.0,46,0161,1628493593,53.198 99,0005,0007,0984.7,+28.2,46,0148,1628493893,53.275 99,0012,0016,0984.4,+28.9,45,0148,1628494193,53.351 99,0006,0008,0984.3,+29.0,44,0176,1628494493,53.318 99,0008,0011,0984.4,+28.5,44,0151,1628494793,53.304 37,0007,0010,0984.2,+28.8,44,0168,1628495093,53.301 99,0005,0007,0984.5,+29.4,43,0143,1628495393,53.296 99,0004,0006,0984.5,+29.5,42,0150,1628495693,53.288 99,0005,0007,0984.4,+29.7,41,0138,1628495993,53.286 99,0008,0011,0984.7,+29.7,40,0144,1628496293,53.324 99,0003,0005,0984.5,+30.5,41,0162,1628496593,53.274 99,0003,0005,0984.4,+30.3,39,0148,1628496893,53.256 42,0004,0006,0984.5,+30.2,38,0146,1628497193,53.255 99,0004,0006,0984.4,+30.0,39,0155,1628497493,53.325 99,0004,0006,0984.3,+31.2,37,0157,1628497793,53.407 99,0004,0006,0984.4,+31.0,35,0164,1628498093,53.376 99,0003,0005,0984.6,+30.9,34,0148,1628498393,53.366 99,0003,0005,0984.7,+30.9,35,0148,1628498693,53.365 99,0003,0005,0984.4,+31.3,34,0150,1628498993,53.36 37,0004,0006,0984.5,+31.1,35,0163,1628499293,53.344 99,0005,0007,0984.5,+31.4,35,0165,1628499593,53.339 99,0002,0003,0984.3,+32.3,34,0159,1628499893,53.36 99,0007,0010,0984.6,+31.8,33,0155,1628500193,53.319 99,0004,0006,0984.2,+32.3,34,0144,1628500493,53.329 99,0005,0007,0984.1,+32.1,33,0140,1628500793,53.301 99,0002,0003,0984.1,+31.9,33,0162,1628501093,53.384 99,0004,0006,0984.4,+32.6,32,0149,1628501393,53.463 99,0004,0006,0984.1,+32.6,33,0146,1628501693,53.43 99,0003,0005,0984.3,+32.9,33,0156,1628501993,53.424 99,0004,0006,0984.3,+33.2,32,0181,1628502293,53.433 40,0004,0006,0984.0,+32.7,33,0162,1628502593,53.413 99,0002,0003,0984.0,+32.7,32,0123,1628502893,53.398 99,0003,0005,0984.0,+33.0,32,0193,1628503193,53.396 99,0005,0007,0984.2,+32.8,33,0154,1628503493,53.385 99,0008,0011,0984.3,+33.3,31,0149,1628503793,53.379 99,0005,0007,0984.0,+33.2,31,0149,1628504093,53.375 99,0004,0006,0984.1,+32.6,31,0153,1628504393,53.37 42,0003,0005,0984.0,+32.9,31,0156,1628504693,53.447 99,0004,0006,0984.3,+33.2,31,0153,1628504993,53.498 99,0003,0005,0984.0,+33.5,31,0171,1628505293,53.497 99,0003,0005,0984.0,+33.6,31,0171,1628505593,53.482 35,0003,0005,0984.1,+33.6,30,0142,1628505893,53.476 99,0003,0005,0984.0,+34.1,30,0151,1628506193,53.477 99,0004,0006,0983.9,+34.4,30,0148,1628506493,53.464 99,0003,0005,0984.0,+33.6,30,0171,1628506793,53.486 99,0003,0005,0983.9,+34.4,30,0160,1628507093,53.453 99,0005,0007,0983.8,+34.3,30,0145,1628507393,53.453 99,0003,0005,0984.0,+34.4,29,0158,1628507693,53.444 99,0003,0005,0984.1,+34.4,29,0170,1628507993,53.44 99,0004,0006,0983.7,+34.1,30,0165,1628508293,53.513 99,0003,0005,0983.7,+34.3,31,0155,1628508593,53.568 99,0004,0006,0983.7,+33.8,30,0140,1628508893,53.566 37,0005,0007,0983.6,+34.4,30,0169,1628509193,53.557 99,0004,0006,0983.7,+34.2,30,0144,1628509493,53.55 99,0004,0006,0983.8,+33.8,30,0152,1628509793,53.541 99,0004,0006,0983.7,+33.7,30,0166,1628510093,53.543 37,0003,0005,0983.4,+34.7,30,0145,1628510393,53.551 99,0005,0007,0983.4,+34.6,29,0159,1628510693,53.523 99,0009,0012,0983.5,+35.0,30,0139,1628510993,53.516 99,0004,0006,0983.3,+34.5,29,0161,1628511293,53.511 99,0002,0003,0983.4,+35.3,29,0137,1628511593,53.532 99,0003,0005,0983.3,+35.5,29,0154,1628511893,53.581 99,0007,0010,0983.1,+35.1,29,0140,1628512193,53.627 37,0003,0005,0983.0,+35.8,29,0172,1628512493,53.627 99,0004,0006,0983.2,+35.3,29,0165,1628512793,53.615 99,0003,0005,0983.1,+35.1,29,0158,1628513093,53.608 99,0004,0006,0982.9,+35.0,29,0150,1628513393,53.603 99,0005,0007,0982.9,+35.3,29,0139,1628513693,53.574 99,0004,0006,0982.8,+35.4,28,0150,1628513993,53.572 99,0003,0005,0982.8,+35.4,28,0155,1628514293,53.569 99,0004,0006,0982.9,+35.3,28,0152,1628514593,53.571 99,0003,0005,0982.9,+35.9,29,0154,1628514893,53.591 99,0003,0005,0983.0,+35.9,28,0141,1628515193,53.548 99,0004,0006,0983.0,+35.7,28,0160,1628515493,53.635 37,0003,0005,0982.8,+36.0,28,0160,1628515793,53.698 99,0004,0006,0983.0,+36.0,28,0149,1628516093,53.689 99,0004,0006,0982.8,+35.8,27,0150,1628516393,53.684 99,0003,0005,0982.9,+36.0,27,0159,1628516693,53.675 33,0003,0005,0983.1,+36.0,27,0153,1628516993,53.672 99,0002,0003,0983.0,+36.3,28,0147,1628517293,53.663 99,0003,0005,0982.9,+36.0,27,0155,1628517593,53.687 99,0004,0006,0982.7,+36.2,28,0154,1628517893,53.651 35,0004,0006,0982.9,+35.9,27,0155,1628518193,53.64 99,0004,0006,0982.8,+35.7,27,0153,1628518493,53.649 99,0005,0007,0982.9,+36.0,28,0169,1628518793,53.635 99,0004,0006,0982.9,+35.6,29,0175,1628519093,53.7 35,0006,0008,0982.7,+35.8,29,0152,1628519393,53.777 99,0004,0006,0982.6,+35.3,29,0156,1628519693,53.76 99,0003,0005,0982.6,+35.4,28,0165,1628519993,53.75 35,0004,0006,0982.8,+35.8,28,0164,1628520293,53.743 99,0003,0005,0982.7,+35.6,28,0148,1628520593,53.747 99,0005,0007,0982.7,+35.4,28,0129,1628520893,53.73 99,0003,0005,0982.7,+35.4,26,0142,1628521193,53.72 37,0003,0005,0982.7,+35.3,25,0137,1628521493,53.714 99,0003,0005,0982.7,+35.2,25,0168,1628521793,53.717 99,0003,0005,0982.7,+35.1,25,0136,1628522093,53.709 99,0002,0003,0982.8,+35.1,26,0178,1628522393,53.701 45,0003,0005,0982.7,+34.8,26,0144,1628522693,53.774 99,0003,0005,0982.6,+34.8,26,0144,1628522993,53.83 99,0003,0005,0982.7,+34.5,27,0137,1628523293,53.815 37,0007,0010,0983.1,+34.3,28,0163,1628523593,53.807 99,0003,0005,0982.9,+34.0,29,0141,1628523893,53.838 99,0013,0017,0982.9,+34.0,29,0142,1628524193,53.788 99,0004,0006,0983.1,+34.0,30,0136,1628524493,53.786 37,0004,0006,0983.1,+34.0,30,0159,1628524793,53.779 99,0004,0006,0983.1,+33.7,31,0150,1628525093,53.772 99,0005,0007,0983.1,+33.5,30,0151,1628525393,53.764 40,0003,0005,0983.0,+33.2,31,0132,1628525693,53.752 99,0004,0006,0983.1,+33.1,31,0157,1628525993,53.749 99,0005,0007,0983.0,+32.9,32,0153,1628526293,53.824 99,0006,0008,0983.1,+32.7,32,0162,1628526593,53.876 42,0004,0006,0983.0,+32.6,32,0149,1628526893,53.867 99,0003,0005,0983.1,+32.5,32,0158,1628527193,53.859 99,0005,0007,0983.3,+32.3,32,0178,1628527493,53.853 99,0004,0006,0983.1,+32.2,32,0170,1628527793,53.851 99,0006,0008,0983.2,+32.1,32,0155,1628528093,53.842 99,0005,0007,0983.1,+32.0,33,0166,1628528393,53.845 99,0004,0006,0983.2,+31.8,33,0142,1628528693,53.821 33,0004,0006,0982.9,+31.6,34,0155,1628528993,53.815 99,0005,0007,0983.2,+31.4,33,0156,1628529293,53.813 99,0011,0015,0983.1,+31.3,34,0165,1628529593,53.802 99,0009,0012,0983.1,+31.3,33,0146,1628529893,53.88 37,0004,0006,0983.4,+31.3,33,0131,1628530193,53.94 99,0004,0006,0983.3,+31.1,34,0145,1628530493,53.917 99,0004,0006,0983.7,+30.5,37,0168,1628530793,53.917 40,0005,0007,0983.4,+30.2,38,0164,1628531093,53.902 99,0004,0006,0983.3,+29.8,38,0169,1628531393,53.9 99,0003,0005,0983.9,+29.7,38,0171,1628531693,53.885 99,0003,0005,0983.6,+29.3,39,0162,1628531993,53.88 37,0005,0007,0984.0,+29.0,40,0170,1628532293,53.888 99,0005,0007,0983.9,+28.5,41,0148,1628532593,53.938 99,0005,0007,0984.0,+28.2,41,0156,1628532893,53.903 37,0006,0008,0984.1,+28.5,43,0165,1628533193,53.877 99,0004,0006,0984.2,+28.4,42,0159,1628533493,53.929 99,0004,0006,0984.1,+28.3,43,0132,1628533793,53.984 99,0006,0008,0984.4,+27.6,45,0148,1628534093,53.965 99,0005,0007,0984.2,+27.2,46,0147,1628534393,53.952 99,0006,0008,0984.0,+26.9,46,0153,1628534693,53.943 99,0004,0006,0984.1,+26.9,45,0153,1628534993,53.939 45,0004,0006,0984.1,+26.6,46,0149,1628535293,53.928 99,0004,0006,0984.2,+26.4,46,0165,1628535593,53.927 99,0006,0008,0984.3,+26.4,47,0153,1628535893,53.917 99,0005,0007,0984.1,+26.2,46,0159,1628536193,53.902 99,0004,0006,0984.1,+26.3,46,0155,1628536493,53.887 99,0004,0006,0984.3,+26.3,45,0158,1628536793,53.92 99,0005,0007,0984.3,+26.4,45,0155,1628537093,53.95 40,0004,0006,0984.4,+25.9,47,0149,1628537394,54.007 99,0005,0007,0984.4,+25.7,48,0182,1628537694,54.005 99,0005,0007,0984.5,+25.7,47,0152,1628537993,53.987 40,0004,0006,0984.5,+25.6,47,0142,1628538293,53.978 99,0004,0006,0984.4,+25.3,48,0143,1628538593,53.984 99,0004,0006,0984.3,+25.5,48,0147,1628538894,54.007 99,0004,0006,0984.1,+25.2,49,0148,1628539193,53.954 40,0004,0006,0984.6,+25.0,49,0156,1628539493,53.952 99,0004,0006,0984.3,+24.8,49,0155,1628539793,53.942 99,0005,0007,0984.6,+25.0,49,0140,1628540093,53.931 42,0007,0010,0984.6,+24.8,50,0142,1628540393,53.925 99,0006,0008,0984.8,+24.6,50,0158,1628540693,53.996 99,0006,0008,0984.9,+24.6,50,0145,1628540994,54.051 99,0005,0007,0984.5,+24.7,50,0163,1628541294,54.04 99,0005,0007,0984.8,+24.6,51,0136,1628541594,54.026 99,0006,0008,0984.8,+24.5,51,0157,1628541894,54.03 99,0004,0006,0984.7,+24.5,51,0162,1628542194,54.013 40,0004,0006,0985.1,+24.3,52,0136,1628542494,54.016 99,0005,0007,0984.7,+24.1,52,0148,1628542794,54.014 99,0006,0008,0984.9,+24.0,53,0153,1628543093,53.987 99,0006,0008,0984.8,+23.7,53,0136,1628543393,53.971 40,0005,0007,0985.0,+23.6,54,0152,1628543693,53.967 99,0004,0006,0985.0,+23.6,54,0137,1628543993,53.953 99,0003,0005,0984.9,+23.7,53,0166,1628544294,54.039 99,0005,0007,0984.9,+23.8,53,0176,1628544594,54.099 99,0008,0011,0984.8,+23.8,53,0184,1628544894,54.086 99,0005,0007,0984.9,+23.7,53,0167,1628545194,54.096 99,0009,0012,0984.9,+23.7,53,0144,1628545494,54.066 45,0005,0007,0984.9,+23.7,53,0157,1628545794,54.061 99,0005,0007,0985.1,+23.5,54,0153,1628546094,54.046 99,0005,0007,0985.0,+23.6,53,0128,1628546394,54.043 37,0005,0007,0984.7,+23.6,53,0136,1628546694,54.033 99,0005,0007,0984.5,+23.6,53,0184,1628546994,54.033 99,0008,0011,0984.6,+23.8,52,0162,1628547294,54.023 99,0006,0008,0984.7,+23.8,53,0141,1628547594,54.002 99,0005,0007,0984.5,+23.6,53,0153,1628547894,54.074 99,0005,0007,0984.8,+23.8,53,0149,1628548194,54.134 99,0004,0006,0984.5,+23.8,53,0174,1628548494,54.121 37,0004,0006,0984.5,+23.6,53,0148,1628548794,54.125 99,0003,0005,0984.4,+23.6,54,0141,1628549094,54.117 99,0005,0007,0984.6,+23.3,54,0156,1628549394,54.094 99,0004,0006,0984.6,+23.2,56,0171,1628549694,54.096 99,0005,0007,0984.8,+23.0,56,0173,1628549994,54.097 99,0006,0008,0984.5,+22.8,56,0180,1628550294,54.262 99,0004,0006,0984.4,+22.8,56,0156,1628550594,54.254 37,0005,0007,0984.6,+22.7,56,0156,1628550894,54.054 99,0004,0006,0984.5,+22.8,56,0168,1628551194,54.046 99,0004,0006,0984.4,+22.7,57,0162,1628551494,54.128 99,0006,0008,0984.5,+22.7,57,0164,1628551794,54.181 99,0004,0006,0984.5,+22.6,57,0150,1628552094,54.165 99,0006,0008,0984.4,+22.9,57,0146,1628552394,54.159 99,0006,0008,0984.3,+22.9,57,0144,1628552694,54.339 42,0004,0006,0984.4,+23.0,57,0147,1628552994,54.134 99,0004,0006,0984.3,+22.8,57,0178,1628553294,54.126 99,0005,0007,0984.2,+22.7,57,0153,1628553594,54.12 99,0004,0006,0984.3,+22.6,58,0152,1628553894,54.114 99,0005,0007,0984.2,+22.6,58,0169,1628554194,54.105 99,0004,0006,0984.2,+22.4,58,0148,1628554494,54.096 99,0004,0006,0984.0,+22.5,58,0144,1628554794,54.088 99,0005,0007,0984.0,+22.7,58,0165,1628555094,54.354 99,0008,0011,0984.1,+22.6,58,0157,1628555394,54.222 99,0005,0007,0984.3,+22.4,59,0173,1628555694,54.211 99,0004,0006,0984.2,+22.4,58,0148,1628555994,54.226 99,0003,0005,0984.2,+22.3,59,0135,1628556294,54.196 99,0005,0007,0983.9,+22.4,58,0147,1628556594,54.189 99,0006,0008,0984.0,+22.5,58,0161,1628556894,54.181 45,0005,0007,0983.8,+22.9,57,0135,1628557194,54.174 99,0005,0007,0983.7,+23.0,57,0161,1628557494,54.161 99,0004,0006,0983.8,+22.8,57,0150,1628557794,54.157 99,0005,0007,0984.1,+22.6,58,0166,1628558094,54.154 99,0006,0008,0983.6,+22.1,59,0175,1628558394,54.138 99,0005,0007,0983.8,+22.0,60,0161,1628558694,54.234 99,0004,0006,0983.7,+21.5,61,0156,1628558994,54.274 42,0008,0011,0983.6,+21.5,61,0165,1628559294,54.265 99,0004,0006,0983.5,+21.6,61,0163,1628559594,54.264 99,0005,0007,0983.7,+21.8,60,0176,1628559894,54.241 99,0004,0006,0983.7,+21.6,61,0161,1628560194,54.237 99,0007,0010,0983.4,+21.6,61,0159,1628560494,54.225 99,0005,0007,0983.8,+21.8,60,0175,1628560794,54.217 99,0003,0005,0983.5,+21.9,60,0162,1628561094,54.215 45,0005,0007,0983.6,+21.8,60,0174,1628561394,54.195 99,0004,0006,0983.6,+21.9,60,0150,1628561694,54.209 99,0005,0007,0983.7,+21.8,60,0151,1628561994,54.184 99,0005,0007,0983.6,+21.8,60,0139,1628562294,54.26 99,0004,0006,0983.8,+21.7,60,0160,1628562594,54.507 99,0007,0010,0983.5,+21.7,60,0169,1628562894,54.303 99,0005,0007,0983.7,+21.5,61,0154,1628563194,54.484 42,0004,0006,0983.6,+21.6,60,0158,1628563494,54.291 99,0008,0011,0983.4,+21.5,60,0137,1628563794,54.466 99,0005,0007,0983.8,+21.4,61,0146,1628564094,54.268 45,0005,0007,0983.7,+21.2,62,0160,1628564394,54.279 99,0004,0006,0983.9,+21.0,62,0159,1628564694,54.448 99,0006,0008,0983.8,+21.0,62,0149,1628564994,54.251 99,0005,0007,0983.8,+20.8,62,0147,1628565294,54.237 47,0008,0011,0983.4,+20.9,62,0133,1628565594,54.234 99,0005,0007,0983.8,+20.8,62,0174,1628565894,54.307 99,0005,0007,0983.5,+20.9,61,0162,1628566194,54.363 99,0006,0008,0983.8,+21.2,60,0157,1628566494,54.361 99,0005,0007,0984.1,+21.0,61,0176,1628566794,54.347 99,0008,0011,0983.9,+21.1,62,0132,1628567094,54.336 99,0007,0010,0984.0,+21.1,61,0147,1628567394,54.52 99,0024,0032,0983.7,+21.0,62,0152,1628567694,54.508 99,0006,0008,0983.9,+21.0,62,0138,1628567994,54.504 99,0005,0007,0984.2,+21.1,62,0148,1628568294,54.495 47,0007,0010,0983.7,+21.4,61,0143,1628568594,54.5 99,0008,0011,0984.1,+21.6,61,0169,1628568894,54.295 99,0010,0013,0984.0,+21.9,61,0169,1628569194,54.484 99,0005,0007,0984.0,+22.2,60,0151,1628569494,54.355 99,0013,0017,0984.2,+22.7,60,0159,1628569794,54.602 99,0011,0015,0983.9,+23.0,59,0164,1628570094,54.419 99,0007,0010,0984.1,+23.5,57,0163,1628570394,54.397 99,0005,0007,0984.1,+23.8,59,0147,1628570694,54.397 99,0005,0007,0984.0,+23.8,57,0159,1628570994,54.402 99,0010,0013,0983.9,+24.6,55,0154,1628571294,54.371 99,0008,0011,0984.1,+24.3,56,0146,1628571594,54.36 37,0009,0012,0984.0,+24.7,55,0150,1628571894,54.356 99,0007,0010,0984.0,+24.9,55,0158,1628572194,54.352 99,0013,0017,0983.9,+24.9,55,0150,1628572494,54.339 99,0005,0007,0983.8,+25.8,52,0178,1628572794,54.333 99,0009,0012,0984.0,+25.7,54,0163,1628573094,54.41 99,0004,0006,0983.8,+26.0,52,0144,1628573394,54.461 99,0006,0008,0984.1,+26.5,51,0148,1628573694,54.457 42,0007,0010,0984.0,+26.2,52,0170,1628573994,54.459 99,0007,0010,0984.0,+26.2,52,0162,1628574294,54.452 99,0012,0016,0984.3,+26.1,52,0143,1628574594,54.442 99,0005,0007,0984.3,+26.0,52,0176,1628574894,54.437 42,0006,0008,0984.1,+26.1,52,0160,1628575194,54.428 99,0009,0012,0984.4,+26.4,52,0165,1628575494,54.418 99,0010,0013,0984.2,+27.1,51,0130,1628575794,54.414 40,0008,0011,0984.3,+27.3,51,0159,1628576094,54.393 99,0008,0011,0984.4,+27.6,50,0137,1628576394,54.396 99,0007,0010,0984.3,+27.6,50,0148,1628576694,54.472 99,0008,0011,0984.4,+27.6,49,0145,1628576994,54.515 99,0009,0012,0984.2,+27.5,49,0150,1628577294,54.502 99,0011,0015,0984.2,+28.0,48,0175,1628577594,54.503 99,0009,0012,0984.4,+28.0,49,0165,1628577894,54.493 99,0010,0013,0984.3,+28.0,49,0144,1628578194,54.485 99,0008,0011,0984.4,+28.5,48,0166,1628578494,54.489 99,0014,0018,0984.4,+28.4,46,0169,1628578794,54.477 99,0008,0011,0984.1,+28.5,46,0145,1628579094,54.463 40,0007,0010,0984.1,+28.9,46,0167,1628579394,54.457 99,0006,0008,0983.9,+29.2,45,0166,1628579694,54.443 99,0006,0008,0984.1,+29.6,44,0152,1628579994,54.433 99,0006,0008,0983.8,+29.7,43,0189,1628580294,54.522 99,0006,0008,0984.0,+29.9,43,0160,1628580594,54.567 99,0010,0013,0983.8,+29.7,43,0156,1628580894,54.56 99,0006,0008,0983.9,+30.2,43,0143,1628581194,54.569 40,0008,0011,0984.3,+30.3,43,0163,1628581494,54.54 99,0008,0011,0984.1,+30.5,43,0169,1628581794,54.536 99,0007,0010,0983.9,+30.6,42,0144,1628582094,54.529 40,0005,0007,0983.9,+31.1,42,0158,1628582394,54.506 99,0007,0010,0983.7,+31.1,42,0154,1628582694,54.516 99,0011,0015,0983.9,+31.1,42,0160,1628582994,54.536 99,0009,0012,0983.7,+31.6,42,0163,1628583294,54.512 35,0006,0008,0983.7,+31.8,41,0176,1628583594,54.498 99,0006,0008,0983.7,+31.7,41,0169,1628583894,54.599 99,0006,0008,0983.6,+32.1,41,0172,1628584194,54.64 99,0006,0008,0983.8,+32.4,40,0135,1628584494,54.629 37,0006,0008,0983.6,+32.5,41,0160,1628584794,54.624 99,0006,0008,0983.6,+32.3,41,0174,1628585094,54.636 99,0006,0008,0983.7,+32.0,40,0163,1628585394,54.615 99,0008,0011,0983.7,+32.2,41,0144,1628585694,54.597 99,0008,0011,0983.4,+32.5,41,0152,1628585994,54.617 99,0006,0008,0983.3,+32.4,40,0169,1628586294,54.582 99,0008,0011,0983.5,+32.7,39,0150,1628586594,54.575 99,0007,0010,0983.5,+33.0,41,0177,1628586894,54.571 99,0007,0010,0983.1,+33.4,39,0158,1628587194,54.562 99,0007,0010,0983.2,+33.5,38,0150,1628587494,54.642 99,0006,0008,0983.4,+33.2,38,0152,1628587794,54.692 37,0008,0011,0983.2,+33.4,38,0167,1628588094,54.684 99,0007,0010,0983.2,+34.0,37,0145,1628588394,54.675 99,0009,0012,0983.0,+33.9,37,0146,1628588694,54.707 99,0006,0008,0983.1,+33.7,37,0161,1628588994,54.675 99,0014,0018,0983.2,+33.8,37,0159,1628589294,54.655 99,0012,0016,0983.0,+33.7,37,0153,1628589594,54.66 99,0006,0008,0983.1,+34.0,36,0146,1628589894,54.644 37,0007,0010,0983.4,+33.6,37,0166,1628590194,54.648 99,0011,0015,0983.2,+32.7,42,0158,1628590494,54.629 99,0009,0012,0983.5,+32.0,41,0157,1628590794,54.621 99,0009,0012,0983.3,+31.8,41,0156,1628591094,54.699 40,0010,0013,0983.2,+31.5,39,0166,1628591394,54.756 99,0007,0010,0983.4,+31.6,37,0155,1628591694,54.755 99,0007,0010,0983.3,+32.0,37,0138,1628591994,54.732 99,0008,0011,0983.2,+32.4,36,0171,1628592294,54.728 99,0011,0015,0983.1,+32.8,35,0154,1628592594,54.712 99,0008,0011,0983.0,+33.1,35,0140,1628592894,54.747 99,0008,0011,0983.0,+33.4,34,0158,1628593194,54.709 37,0008,0011,0982.8,+33.3,35,0135,1628593494,54.701 99,0009,0012,0982.9,+34.0,35,0151,1628593794,54.704 99,0008,0011,0983.0,+34.2,34,0158,1628594094,54.685 99,0007,0010,0982.8,+33.9,35,0152,1628594394,54.681 99,0007,0010,0982.6,+34.4,35,0152,1628594694,54.758 99,0008,0011,0982.8,+34.3,35,0161,1628594994,54.808 99,0009,0012,0982.5,+34.0,35,0184,1628595294,54.802 99,0009,0012,0982.4,+33.8,35,0159,1628595594,54.798 99,0010,0013,0982.5,+33.4,35,0158,1628595894,54.793 99,0013,0017,0982.4,+33.4,34,0162,1628596194,54.781 99,0009,0012,0982.4,+33.9,34,0139,1628596494,54.77 42,0011,0015,0982.4,+34.6,34,0151,1628596794,54.791 99,0013,0017,0982.5,+34.5,34,0131,1628597094,54.761 99,0010,0013,0982.2,+34.3,33,0130,1628597394,54.742 99,0008,0011,0982.3,+34.8,33,0151,1628597694,54.746 99,0011,0015,0982.1,+34.9,33,0149,1628597994,54.732 99,0010,0013,0982.2,+35.1,33,0146,1628598294,54.816 99,0009,0012,0982.2,+35.6,33,0140,1628598594,54.872 37,0011,0015,0981.9,+35.4,32,0167,1628598894,54.868 33,0008,0011,0982.0,+35.2,32,0146,1628599194,54.889 99,0008,0011,0981.7,+35.3,32,0158,1628599494,54.846 99,0009,0012,0982.0,+34.8,33,0158,1628599794,54.846 40,0012,0016,0982.0,+34.6,34,0177,1628600094,54.839 99,0009,0012,0982.0,+34.2,34,0148,1628600394,54.815 99,0009,0012,0981.6,+33.9,34,0149,1628600694,54.82 99,0009,0012,0981.8,+33.8,35,0139,1628600994,54.845 99,0010,0013,0981.8,+33.5,34,0140,1628601294,54.807 99,0009,0012,0981.6,+33.6,35,0161,1628601594,54.826 99,0011,0015,0981.8,+33.3,35,0157,1628601894,54.865 40,0009,0012,0981.8,+33.3,35,0147,1628602194,54.926 99,0009,0012,0981.6,+33.1,33,0145,1628602494,54.922 99,0008,0011,0981.6,+33.1,35,0144,1628602794,54.907 99,0009,0012,0981.8,+33.4,36,0151,1628603094,54.899 99,0014,0018,0981.4,+33.5,35,0159,1628603394,54.897 99,0009,0012,0981.6,+33.9,35,0156,1628603694,54.88 99,0012,0016,0981.7,+33.7,35,0148,1628603994,54.881 42,0013,0017,0981.5,+33.9,34,0149,1628604294,54.86 99,0009,0012,0981.4,+33.8,34,0144,1628604594,54.868 99,0012,0016,0981.5,+33.6,32,0156,1628604894,54.89 99,0009,0012,0981.6,+33.6,34,0149,1628605194,54.847 99,0012,0016,0981.4,+33.8,34,0153,1628605494,54.953 99,0009,0012,0981.5,+33.9,33,0164,1628605794,54.982 99,0013,0017,0981.3,+33.7,33,0159,1628606094,54.978 99,0009,0012,0981.4,+33.3,35,0169,1628606394,54.98 99,0009,0012,0981.3,+33.2,34,0151,1628606694,54.97 99,0008,0011,0981.4,+33.3,34,0173,1628606994,54.956 99,0008,0011,0981.5,+33.2,33,0148,1628607294,54.95 37,0009,0012,0981.5,+33.2,34,0167,1628607594,54.941 99,0008,0011,0981.4,+33.0,33,0142,1628607894,54.926 99,0008,0011,0981.3,+33.1,34,0165,1628608194,54.923 99,0009,0012,0981.2,+33.3,32,0146,1628608494,54.918 99,0009,0012,0981.4,+33.1,34,0150,1628608794,54.91 99,0011,0015,0981.4,+33.3,34,0155,1628609094,54.981 99,0007,0010,0981.3,+33.3,34,0159,1628609395,55.042 37,0008,0011,0981.6,+33.2,34,0156,1628609695,55.031 99,0010,0013,0981.2,+32.9,34,0157,1628609995,55.027 99,0008,0011,0981.2,+32.8,34,0166,1628610295,55.05 99,0011,0015,0981.2,+32.7,35,0153,1628610595,55.009 99,0009,0012,0981.2,+32.5,35,0139,1628610895,55.001 99,0010,0013,0981.1,+32.4,36,0146,1628611194,54.99 99,0009,0012,0981.3,+32.4,36,0166,1628611494,54.989 40,0010,0013,0981.2,+32.2,37,0162,1628611794,54.971 99,0009,0012,0981.4,+32.1,37,0155,1628612094,54.972 99,0011,0015,0981.6,+31.9,37,0165,1628612394,54.998 37,0009,0012,0981.7,+31.8,38,0164,1628612695,55.031 99,0010,0013,0981.9,+31.7,38,0147,1628612995,55.093 99,0012,0016,0981.7,+31.6,38,0152,1628613295,55.085 99,0015,0021,0981.8,+31.5,37,0166,1628613595,55.107 40,0018,0024,0982.1,+31.3,37,0163,1628613895,55.061 99,0026,0036,0981.9,+31.1,38,0148,1628614195,55.05 99,0014,0018,0981.7,+31.0,39,0132,1628614495,55.054 99,0013,0017,0982.0,+30.9,39,0127,1628614795,55.042 99,0009,0012,0981.7,+30.7,40,0154,1628615095,55.036 99,0013,0017,0981.9,+30.5,40,0170,1628615395,55.021 99,0009,0012,0981.7,+30.4,41,0153,1628615695,55.008 42,0012,0016,0981.8,+30.1,42,0140,1628615995,55.009 99,0046,0063,0981.6,+29.8,42,0157,1628616295,55.085 99,0027,0037,0981.8,+29.7,43,0140,1628616595,55.146 37,0010,0013,0981.7,+29.3,43,0178,1628616895,55.128 99,0007,0010,0981.7,+29.1,46,0169,1628617195,55.127 99,0009,0012,0981.7,+28.6,48,0139,1628617495,55.112 99,0011,0015,0982.0,+28.4,50,0146,1628617795,55.101 35,0008,0011,0982.0,+28.3,49,0162,1628618095,55.102 99,0019,0026,0981.8,+28.3,51,0155,1628618395,55.095 99,0007,0010,0982.2,+28.1,51,0126,1628618695,55.129 99,0016,0022,0982.0,+28.2,50,0139,1628618995,55.075 99,0016,0022,0981.9,+27.9,52,0160,1628619295,55.067 99,0010,0013,0981.9,+27.9,51,0168,1628619595,55.041 99,0009,0012,0981.8,+27.8,51,0150,1628619895,55.203 45,0025,0034,0982.1,+27.7,52,0148,1628620195,55.189 99,0011,0015,0981.9,+27.2,52,0152,1628620495,55.177 99,0006,0008,0981.9,+27.1,52,0158,1628620795,55.171 99,0009,0012,0982.2,+27.3,52,0153,1628621095,55.158 99,0010,0013,0982.0,+27.2,52,0164,1628621395,55.155 99,0008,0011,0982.0,+26.9,53,0168,1628621695,55.146 99,0008,0011,0982.5,+26.6,54,0146,1628621995,55.142 40,0016,0022,0982.3,+26.4,53,0157,1628622295,55.125 99,0010,0013,0982.6,+26.3,54,0162,1628622595,55.132 99,0010,0013,0982.4,+26.3,54,0130,1628622895,55.102 35,0009,0012,0982.4,+26.3,54,0151,1628623195,55.098 99,0008,0011,0982.4,+26.3,54,0166,1628623495,55.356 99,0008,0011,0982.4,+26.2,55,0164,1628623795,55.231 99,0007,0010,0982.4,+26.1,55,0169,1628624095,55.256 40,0008,0011,0982.5,+26.1,55,0165,1628624395,55.218 99,0009,0012,0982.7,+26.0,55,0157,1628624695,55.23 99,0011,0015,0982.2,+26.1,55,0147,1628624995,55.184 99,0007,0010,0982.7,+26.0,55,0168,1628625295,55.188 99,0008,0011,0982.4,+26.1,55,0186,1628625595,55.218 99,0007,0010,0982.7,+25.9,55,0151,1628625895,55.166 99,0007,0010,0982.6,+25.9,55,0144,1628626195,55.201 99,0007,0010,0982.3,+25.8,56,0177,1628626495,55.149 99,0008,0011,0982.4,+25.7,56,0147,1628626795,55.185 99,0007,0010,0982.4,+25.5,57,0161,1628627095,55.214 42,0006,0008,0982.5,+25.5,56,0164,1628627395,55.262 99,0008,0011,0982.9,+25.2,57,0143,1628627695,55.264 99,0006,0008,0982.5,+25.5,56,0145,1628627995,55.244 99,0010,0013,0982.5,+25.3,57,0159,1628628295,55.25 99,0007,0010,0982.8,+25.2,57,0169,1628628595,55.238 99,0014,0018,0982.8,+24.9,59,0160,1628628895,55.28 99,0009,0012,0982.8,+24.8,59,0136,1628629195,55.23 42,0007,0010,0982.7,+24.7,59,0140,1628629495,55.195 99,0010,0013,0982.5,+24.6,59,0157,1628629795,55.191 99,0011,0015,0982.7,+24.4,60,0147,1628630095,55.185 37,0007,0010,0982.6,+24.3,60,0158,1628630395,55.175 99,0006,0008,0982.3,+24.5,59,0153,1628630695,55.255 99,0007,0010,0982.5,+24.7,58,0164,1628630995,55.316 99,0008,0011,0982.2,+24.8,58,0147,1628631295,55.299 35,0007,0010,0982.4,+25.0,57,0142,1628631595,55.296 99,0010,0013,0982.5,+25.0,57,0147,1628631895,55.285 99,0009,0012,0982.7,+24.8,58,0141,1628632195,55.284 99,0009,0012,0982.4,+24.5,58,0168,1628632495,55.268 99,0009,0012,0982.3,+24.5,58,0146,1628632795,55.252 99,0005,0007,0982.3,+24.4,59,0162,1628633095,55.251 99,0008,0011,0982.3,+24.1,59,0160,1628633395,55.242 99,0008,0011,0982.1,+24.0,60,0160,1628633695,55.227 99,0007,0010,0982.4,+23.9,60,0151,1628633995,55.223 99,0009,0012,0982.4,+23.9,59,0174,1628634295,55.3 37,0008,0011,0982.5,+23.9,59,0162,1628634595,55.357 99,0007,0010,0982.4,+23.9,59,0161,1628634895,55.349 99,0008,0011,0982.3,+23.7,59,0177,1628635195,55.347 99,0007,0010,0982.4,+23.8,59,0141,1628635495,55.339 42,0009,0012,0982.6,+23.5,60,0136,1628635795,55.326 99,0007,0010,0982.6,+23.6,60,0154,1628636095,55.317 99,0006,0008,0982.3,+23.6,59,0156,1628636395,55.303 37,0008,0011,0982.4,+23.4,60,0152,1628636695,55.298 99,0007,0010,0982.4,+23.4,60,0133,1628636995,55.294 99,0011,0015,0982.1,+23.5,60,0187,1628637295,55.28 99,0008,0011,0982.6,+23.5,60,0146,1628637595,55.281 99,0006,0008,0982.4,+23.5,60,0135,1628637895,55.345 99,0009,0012,0982.3,+23.5,60,0164,1628638195,55.402 99,0010,0013,0982.2,+23.4,61,0139,1628638495,55.399 42,0007,0010,0982.2,+23.2,61,0176,1628638795,55.393 99,0007,0010,0982.0,+23.3,61,0152,1628639095,55.377 99,0006,0008,0982.3,+23.3,61,0148,1628639395,55.358 45,0006,0008,0982.2,+23.2,61,0156,1628639695,55.352 99,0009,0012,0982.1,+23.3,61,0156,1628639995,55.347 99,0007,0010,0982.1,+23.3,61,0134,1628640295,55.342 99,0007,0010,0982.0,+23.1,62,0148,1628640595,55.327 37,0009,0012,0981.9,+23.2,62,0172,1628640895,55.319 99,0007,0010,0982.1,+23.3,61,0144,1628641195,55.311 99,0006,0008,0981.8,+23.4,61,0166,1628641495,55.394 99,0008,0011,0981.9,+23.4,61,0167,1628641795,55.447 99,0007,0010,0981.9,+23.3,62,0153,1628642095,55.438 99,0007,0010,0982.1,+23.2,61,0153,1628642395,55.44 99,0008,0011,0981.9,+23.2,62,0146,1628642695,55.434 42,0008,0011,0981.9,+23.2,62,0158,1628642995,55.425 99,0007,0010,0981.8,+23.1,62,0148,1628643295,55.415 99,0008,0011,0981.7,+23.0,62,0173,1628643595,55.394 99,0007,0010,0981.6,+23.0,63,0169,1628643895,55.391 99,0008,0011,0981.6,+23.0,63,0164,1628644195,55.382 99,0007,0010,0981.6,+23.0,63,0148,1628644495,55.393 99,0007,0010,0981.5,+23.0,63,0147,1628644795,55.369 45,0009,0012,0981.7,+23.0,63,0153,1628645095,55.438 99,0007,0010,0981.5,+22.8,64,0167,1628645395,55.489 99,0007,0010,0981.5,+23.0,63,0154,1628645695,55.503 42,0009,0012,0981.4,+23.0,63,0159,1628645995,55.477 99,0011,0015,0981.5,+23.0,63,0162,1628646295,55.486 99,0007,0010,0981.5,+23.1,63,0140,1628646595,55.457 99,0007,0010,0981.3,+23.0,63,0148,1628646895,55.462 45,0014,0018,0981.5,+23.0,63,0162,1628647195,55.446 99,0007,0010,0981.3,+22.9,63,0145,1628647495,55.449 99,0010,0013,0981.5,+23.0,62,0132,1628647795,55.432 42,0007,0010,0981.7,+23.0,62,0138,1628648095,55.41 99,0007,0010,0981.7,+23.0,62,0157,1628648395,55.413 99,0011,0015,0981.6,+22.6,64,0159,1628648695,55.484 37,0009,0012,0981.7,+22.7,63,0147,1628648995,55.528 99,0011,0015,0981.2,+22.4,64,0171,1628649295,55.533 99,0008,0011,0981.6,+22.2,65,0147,1628649595,55.71 99,0008,0011,0981.4,+22.3,64,0157,1628649895,55.506 35,0010,0013,0981.4,+22.2,65,0173,1628650195,55.5 99,0013,0017,0981.3,+22.0,65,0141,1628650495,55.496 99,0009,0012,0981.3,+22.0,66,0157,1628650795,55.48 99,0007,0010,0981.2,+21.9,66,0148,1628651095,55.477 99,0008,0011,0981.5,+21.8,67,0158,1628651395,55.464 99,0009,0012,0981.5,+21.8,66,0174,1628651695,55.452 99,0018,0024,0981.3,+21.6,67,0159,1628651995,55.445 40,0010,0013,0981.3,+21.6,67,0166,1628652295,55.718 99,0010,0013,0981.3,+21.7,67,0170,1628652595,55.575 99,0009,0012,0981.3,+21.7,66,0157,1628652895,55.764 37,0009,0012,0981.2,+21.7,67,0135,1628653195,55.56 99,0009,0012,0981.6,+21.9,66,0158,1628653495,55.561 99,0012,0016,0981.3,+22.0,65,0158,1628653795,55.554 99,0013,0017,0981.7,+21.9,66,0162,1628654095,55.54 33,0012,0016,0981.4,+22.2,65,0158,1628654395,55.531 99,0008,0011,0981.6,+22.2,65,0181,1628654695,55.517 99,0012,0016,0981.5,+22.3,66,0158,1628654995,55.507 37,0012,0016,0981.6,+22.6,66,0176,1628655295,55.504 99,0012,0016,0981.7,+22.9,65,0152,1628655595,55.491 99,0012,0016,0981.9,+23.0,65,0153,1628655895,55.779 99,0009,0012,0982.0,+23.6,64,0156,1628656195,55.64 42,0008,0011,0981.7,+23.8,63,0158,1628656495,55.632 99,0011,0015,0981.8,+23.5,63,0155,1628656795,55.609 99,0008,0011,0981.8,+23.9,62,0155,1628657095,55.603 99,0008,0011,0981.7,+23.8,62,0149,1628657395,55.604 99,0011,0015,0981.8,+23.9,62,0160,1628657695,55.593 99,0009,0012,0981.8,+24.0,62,0170,1628657995,55.588 99,0008,0011,0981.7,+24.0,63,0148,1628658295,55.574 37,0008,0011,0982.1,+24.1,62,0139,1628658595,55.57 99,0011,0015,0981.9,+24.7,60,0153,1628658895,55.554 99,0014,0018,0982.0,+24.8,60,0168,1628659195,55.559 42,0009,0012,0981.9,+25.0,59,0180,1628659495,55.628 99,0007,0010,0982.0,+25.1,59,0161,1628659795,55.675 99,0011,0015,0982.0,+25.1,59,0138,1628660095,55.675 99,0008,0011,0982.1,+26.0,58,0150,1628660395,55.691 42,0009,0012,0982.2,+25.7,58,0161,1628660695,55.671 99,0011,0015,0982.2,+26.5,56,0134,1628660995,55.653 99,0009,0012,0982.2,+26.6,56,0167,1628661295,55.677 45,0008,0011,0982.1,+26.5,56,0169,1628661595,55.639 99,0008,0011,0982.1,+26.5,56,0145,1628661895,55.631 99,0009,0012,0982.2,+26.5,57,0156,1628662195,55.622 99,0009,0012,0982.2,+26.9,56,0161,1628662495,55.638 42,0008,0011,0982.2,+26.6,56,0158,1628662795,55.606 99,0007,0010,0982.1,+26.4,56,0179,1628663095,55.688 99,0011,0015,0982.2,+26.5,57,0160,1628663395,55.74 99,0010,0013,0982.2,+26.7,56,0133,1628663695,55.75 40,0010,0013,0982.2,+27.1,55,0146,1628663995,55.736 99,0008,0011,0982.2,+27.3,54,0164,1628664295,55.717 99,0012,0016,0982.3,+27.5,54,0155,1628664595,55.705 37,0011,0015,0982.1,+27.6,53,0152,1628664895,55.708 99,0008,0011,0982.0,+27.6,53,0154,1628665195,55.693 99,0012,0016,0982.3,+27.8,54,0149,1628665495,55.679 42,0011,0015,0982.0,+28.0,53,0168,1628665795,55.697 99,0010,0013,0981.9,+28.4,52,0146,1628666095,55.671 99,0011,0015,0982.0,+28.1,51,0173,1628666395,55.666 99,0012,0016,0982.0,+28.7,50,0147,1628666695,55.738 42,0016,0022,0982.0,+28.9,50,0174,1628666995,55.816 99,0009,0012,0981.9,+28.9,50,0154,1628667295,55.789 99,0009,0012,0982.1,+28.8,50,0173,1628667595,55.768 37,0008,0011,0982.0,+28.9,49,0175,1628667895,55.756 99,0008,0011,0981.9,+29.2,50,0149,1628668195,55.761 99,0011,0015,0982.2,+29.4,48,0168,1628668495,55.779 99,0012,0016,0982.0,+29.9,48,0149,1628668795,55.743 99,0009,0012,0982.3,+29.8,48,0168,1628669095,55.724 99,0008,0011,0981.8,+29.5,48,0144,1628669395,55.759 99,0009,0012,0981.8,+30.0,48,0160,1628669695,55.722 99,0009,0012,0981.8,+29.9,48,0165,1628669995,55.712 99,0009,0012,0981.7,+29.9,47,0165,1628670295,55.783 99,0010,0013,0981.9,+30.4,47,0176,1628670595,55.836 99,0010,0013,0981.6,+30.7,46,0156,1628670895,55.833 40,0010,0013,0981.7,+30.4,47,0152,1628671195,55.834 99,0010,0013,0981.4,+30.8,46,0148,1628671495,55.815 99,0014,0018,0981.5,+31.0,45,0151,1628671795,55.804 99,0010,0013,0981.6,+31.1,45,0165,1628672095,55.813 99,0011,0015,0981.3,+31.1,45,0169,1628672395,55.794 99,0008,0011,0981.3,+31.8,44,0171,1628672695,55.813 99,0010,0013,0981.4,+31.4,44,0157,1628672995,55.781 37,0009,0012,0981.1,+31.7,43,0159,1628673295,55.777 99,0011,0015,0981.0,+32.3,42,0168,1628673595,55.768 99,0008,0011,0981.3,+32.2,42,0158,1628673895,55.877 99,0012,0016,0981.2,+32.6,41,0186,1628674195,55.938 37,0008,0011,0981.0,+33.2,41,0135,1628674495,55.921 99,0011,0015,0980.8,+32.7,40,0166,1628674795,55.877 99,0011,0015,0980.9,+32.8,41,0149,1628675095,55.874 40,0010,0013,0981.0,+32.9,40,0154,1628675395,55.864 99,0010,0013,0980.8,+32.7,41,0145,1628675695,55.853 99,0013,0017,0981.1,+32.0,41,0130,1628675995,55.854 99,0010,0013,0980.8,+32.2,42,0171,1628676295,55.842 42,0010,0013,0980.8,+31.5,42,0161,1628676595,55.836 99,0010,0013,0980.9,+31.6,42,0171,1628676895,55.852 99,0008,0011,0981.0,+31.7,42,0165,1628677195,55.825 35,0009,0012,0980.7,+32.3,41,0155,1628677495,55.894 99,0009,0012,0980.8,+32.5,40,0158,1628677795,55.948 99,0010,0013,0980.8,+32.4,41,0166,1628678095,55.949 99,0009,0012,0980.8,+32.3,40,0143,1628678395,55.945 37,0010,0013,0980.8,+32.4,38,0152,1628678695,55.935 99,0009,0012,0980.3,+32.0,38,0138,1628678995,55.923 99,0009,0012,0980.5,+32.4,38,0163,1628679295,55.926 99,0009,0012,0980.3,+32.4,38,0152,1628679595,55.94 99,0009,0012,0980.5,+32.7,38,0169,1628679895,55.902 99,0008,0011,0980.2,+32.5,38,0168,1628680195,55.918 99,0008,0011,0980.2,+32.6,38,0128,1628680495,55.898 37,0010,0013,0980.2,+32.7,38,0166,1628680795,55.944 99,0007,0010,0980.2,+32.5,39,0145,1628681096,56.012 99,0008,0011,0980.3,+32.6,39,0141,1628681396,56.017 99,0007,0010,0980.4,+32.1,41,0160,1628681696,56.047 40,0008,0011,0980.3,+32.1,41,0141,1628681996,56.033 99,0010,0013,0980.4,+32.1,41,0145,1628682295,55.992 99,0012,0016,0980.1,+32.4,41,0142,1628682595,55.988 37,0010,0013,0979.9,+32.2,42,0146,1628682895,55.98 99,0010,0013,0980.2,+32.0,40,0153,1628683195,55.99 99,0010,0013,0979.8,+31.9,42,0139,1628683495,55.967 99,0009,0012,0979.9,+31.8,40,0175,1628683795,55.954 35,0010,0013,0979.7,+31.7,41,0164,1628684095,55.966 99,0012,0016,0979.8,+32.3,39,0153,1628684395,55.936 99,0010,0013,0979.8,+33.0,39,0145,1628684696,56.016 99,0007,0010,0979.8,+33.1,38,0139,1628684996,56.071 33,0009,0012,0979.7,+33.0,40,0156,1628685296,56.068 99,0007,0010,0979.5,+33.2,39,0145,1628685596,56.05 99,0013,0017,0979.6,+33.3,39,0139,1628685896,56.052 99,0011,0015,0979.8,+33.5,37,0153,1628686196,56.048 99,0010,0013,0979.9,+33.5,37,0152,1628686496,56.02 99,0008,0011,0979.9,+33.1,37,0159,1628686796,56.031 99,0008,0011,0979.7,+32.6,40,0172,1628687096,56.024 99,0028,0038,0979.6,+32.4,40,0139,1628687396,56.033 99,0008,0011,0979.7,+32.8,41,0130,1628687696,56.001 99,0010,0013,0980.0,+32.9,40,0154,1628687995,55.995 99,0009,0012,0979.9,+33.2,40,0166,1628688296,56.078 99,0007,0010,0979.9,+32.9,39,0152,1628688596,56.127 99,0008,0011,0980.0,+32.3,40,0162,1628688896,56.111 99,0008,0011,0979.7,+31.6,41,0145,1628689196,56.102 35,0008,0011,0979.8,+31.4,41,0155,1628689496,56.093 99,0008,0011,0979.8,+31.3,41,0143,1628689796,56.094 99,0010,0013,0979.9,+31.4,41,0132,1628690096,56.08 30,0008,0011,0979.6,+31.6,41,0165,1628690396,56.074 99,0009,0012,0979.9,+31.9,41,0149,1628690696,56.073 99,0008,0011,0980.0,+31.9,41,0148,1628690996,56.092 99,0009,0012,0979.8,+32.0,41,0146,1628691296,56.067 99,0008,0011,0979.7,+31.7,41,0163,1628691596,56.06 99,0007,0010,0980.0,+31.6,42,0161,1628691896,56.127 99,0007,0010,0979.6,+30.9,42,0168,1628692196,56.186 99,0007,0010,0979.9,+31.1,43,0131,1628692496,56.175 99,0007,0010,0979.9,+31.0,42,0140,1628692796,56.163 99,0007,0010,0980.0,+31.2,41,0173,1628693096,56.159 99,0009,0012,0979.9,+31.1,42,0190,1628693396,56.15 40,0012,0016,0979.8,+31.3,42,0176,1628693696,56.138 99,0010,0013,0980.0,+31.5,41,0157,1628693996,56.136 99,0007,0010,0979.7,+31.2,41,0147,1628694296,56.127 99,0006,0008,0980.1,+31.2,41,0186,1628694596,56.11 37,0006,0008,0979.4,+31.3,41,0157,1628694896,56.122 99,0007,0010,0979.7,+31.2,41,0145,1628695196,56.099 99,0007,0010,0980.0,+31.2,42,0157,1628695496,56.18 99,0009,0012,0979.8,+31.1,41,0137,1628695796,56.236 99,0006,0008,0979.7,+31.0,42,0161,1628696096,56.235 99,0007,0010,0980.1,+30.8,42,0154,1628696396,56.218 99,0010,0013,0979.8,+30.6,42,0151,1628696696,56.223 40,0012,0016,0979.9,+30.5,43,0143,1628696996,56.201 99,0009,0012,0980.0,+30.4,43,0138,1628697296,56.193 99,0006,0008,0980.1,+30.3,43,0180,1628697596,56.18 99,0007,0010,0980.0,+30.2,43,0147,1628697896,56.18 99,0006,0008,0980.4,+30.0,43,0169,1628698196,56.166 99,0007,0010,0980.4,+29.9,44,0153,1628698496,56.194 99,0008,0011,0980.4,+29.8,44,0152,1628698796,56.15 99,0006,0008,0980.3,+29.7,45,0145,1628699096,56.299 99,0007,0010,0980.5,+29.6,45,0174,1628699396,56.283 99,0006,0008,0980.5,+29.4,45,0151,1628699696,56.274 99,0006,0008,0980.7,+29.4,45,0179,1628699996,56.325 99,0007,0010,0980.4,+29.3,46,0143,1628700296,56.257 99,0006,0008,0980.8,+29.1,46,0145,1628700596,56.249 99,0007,0010,0980.6,+28.9,46,0173,1628700896,56.28 42,0007,0010,0980.6,+28.9,47,0150,1628701196,56.269 99,0009,0012,0980.5,+28.6,47,0162,1628701496,56.225 99,0007,0010,0980.9,+28.4,47,0154,1628701796,56.219 99,0011,0015,0980.8,+28.3,48,0152,1628702096,56.212 42,0007,0010,0980.9,+28.2,47,0170,1628702396,56.251 99,0007,0010,0981.2,+28.1,47,0146,1628702696,56.275 99,0007,0010,0981.1,+27.8,48,0144,1628702996,56.33 42,0006,0008,0981.2,+27.7,48,0159,1628703296,56.322 99,0008,0011,0981.3,+27.6,47,0163,1628703596,56.347 99,0009,0012,0981.5,+27.4,48,0198,1628703896,56.307 99,0008,0011,0981.5,+27.4,47,0142,1628704196,56.299 99,0008,0011,0981.4,+27.3,47,0177,1628704496,56.291 99,0005,0007,0981.6,+27.2,47,0164,1628704796,56.28 99,0008,0011,0981.5,+27.0,48,0139,1628705096,56.274 45,0007,0010,0981.7,+26.9,48,0150,1628705396,56.263 99,0007,0010,0981.7,+26.7,48,0140,1628705696,56.254 99,0010,0013,0981.9,+26.6,49,0132,1628705996,56.237 99,0012,0016,0982.0,+26.4,49,0150,1628706296,56.322 99,0006,0008,0982.0,+26.4,48,0152,1628706596,56.38 99,0006,0008,0982.2,+26.2,49,0142,1628706896,56.366 99,0006,0008,0982.1,+26.1,49,0165,1628707196,56.355 40,0006,0008,0982.3,+25.8,50,0146,1628707496,56.381 99,0009,0012,0982.0,+25.6,50,0164,1628707796,56.328 99,0007,0010,0982.4,+25.3,51,0160,1628708096,56.357 40,0010,0013,0982.6,+25.2,51,0167,1628708396,56.321 99,0008,0011,0982.4,+24.9,52,0177,1628708696,56.307 99,0009,0012,0982.7,+24.8,52,0145,1628708996,56.29 99,0006,0008,0982.5,+24.7,52,0152,1628709296,56.29 99,0005,0007,0982.5,+24.7,52,0171,1628709596,56.275 99,0007,0010,0982.8,+24.5,52,0159,1628709896,56.354 99,0007,0010,0983.0,+24.4,53,0161,1628710196,56.413 42,0007,0010,0983.1,+24.2,53,0155,1628710496,56.399 99,0005,0007,0983.1,+24.1,54,0164,1628710796,56.39 99,0007,0010,0983.3,+23.8,55,0180,1628711096,56.386 99,0007,0010,0983.0,+23.8,55,0143,1628711396,56.379 99,0006,0008,0983.1,+23.7,55,0136,1628711696,56.365 99,0009,0012,0983.0,+23.6,55,0147,1628711996,56.398 99,0006,0008,0983.0,+23.6,55,0151,1628712296,56.347 42,0008,0011,0983.3,+23.7,55,0145,1628712596,56.336 99,0008,0011,0983.2,+23.7,55,0157,1628712896,56.326 99,0007,0010,0983.4,+23.5,56,0156,1628713196,56.31 37,0006,0008,0983.1,+23.4,55,0169,1628713496,56.389 99,0007,0010,0983.5,+23.3,56,0166,1628713796,56.441 99,0008,0011,0983.4,+23.3,56,0154,1628714096,56.437 99,0007,0010,0983.6,+23.2,56,0143,1628714396,56.433 37,0007,0010,0983.5,+23.3,56,0154,1628714696,56.417 99,0005,0007,0983.5,+23.3,56,0158,1628714996,56.412 99,0006,0008,0983.5,+23.4,57,0159,1628715296,56.4 37,0006,0008,0983.6,+23.3,57,0156,1628715596,56.635 99,0007,0010,0983.7,+23.3,57,0162,1628715896,56.376 99,0006,0008,0983.5,+22.7,59,0168,1628716196,56.368 99,0007,0010,0983.8,+22.5,60,0152,1628716496,56.551 99,0005,0007,0983.8,+22.5,59,0180,1628716796,56.542 99,0007,0010,0983.8,+22.5,59,0168,1628717096,56.451 99,0007,0010,0983.5,+22.4,59,0141,1628717396,56.481 42,0006,0008,0983.7,+22.5,60,0158,1628717696,56.488 99,0007,0010,0983.9,+22.5,60,0165,1628717996,56.466 99,0006,0008,0983.7,+22.6,60,0160,1628718296,56.453 99,0006,0008,0983.9,+22.6,60,0170,1628718596,56.453 42,0006,0008,0983.5,+22.8,60,0123,1628718896,56.443 99,0007,0010,0983.6,+22.9,60,0145,1628719196,56.428 99,0010,0013,0983.7,+22.9,60,0154,1628719496,56.611 42,0008,0011,0983.7,+22.8,60,0148,1628719796,56.416 99,0008,0011,0983.4,+22.7,60,0156,1628720096,56.413 99,0007,0010,0983.4,+22.7,60,0165,1628720396,56.397 99,0007,0010,0983.5,+22.9,59,0148,1628720696,56.467 99,0006,0008,0983.3,+22.9,60,0147,1628720996,56.524 99,0007,0010,0983.2,+23.1,59,0165,1628721296,56.515 99,0006,0008,0983.5,+23.3,58,0163,1628721596,56.51 47,0007,0010,0983.5,+23.2,58,0138,1628721896,56.505 99,0005,0007,0983.1,+23.2,57,0136,1628722196,56.687 99,0007,0010,0983.2,+22.9,59,0161,1628722496,56.683 37,0006,0008,0983.4,+22.7,59,0149,1628722796,56.663 99,0007,0010,0982.9,+22.5,60,0159,1628723096,56.463 99,0007,0010,0983.1,+22.3,60,0144,1628723396,56.649 99,0006,0008,0983.1,+22.2,60,0136,1628723696,56.644 42,0007,0010,0983.1,+22.2,59,0152,1628723996,56.636 99,0005,0007,0983.2,+21.8,60,0174,1628724296,56.52 99,0006,0008,0983.3,+21.5,63,0164,1628724596,56.766 99,0006,0008,0983.0,+21.3,64,0159,1628724896,56.755 99,0007,0010,0983.0,+21.3,64,0136,1628725196,56.56 99,0009,0012,0983.2,+21.2,64,0164,1628725496,56.55 99,0007,0010,0982.9,+21.3,63,0151,1628725796,56.535 47,0007,0010,0983.0,+21.7,59,0165,1628726096,56.724 99,0006,0008,0983.0,+21.8,58,0151,1628726396,56.519 99,0009,0012,0983.2,+21.8,58,0176,1628726696,56.719 40,0008,0011,0983.2,+21.9,57,0124,1628726996,56.696 99,0009,0012,0983.1,+21.7,59,0168,1628727296,56.683 99,0008,0011,0983.3,+21.3,61,0148,1628727596,56.676 99,0010,0013,0983.3,+21.0,63,0155,1628727896,56.756 37,0007,0010,0983.5,+20.8,64,0161,1628728196,56.826 99,0005,0007,0983.3,+21.0,63,0166,1628728496,56.614 99,0006,0008,0983.2,+20.9,63,0148,1628728796,56.809 42,0006,0008,0983.6,+20.8,64,0168,1628729096,56.783 99,0009,0012,0983.5,+20.8,63,0156,1628729396,56.584 99,0006,0008,0983.2,+20.8,64,0166,1628729696,56.764 99,0007,0010,0983.6,+20.8,63,0138,1628729996,56.765 37,0010,0013,0983.2,+20.9,63,0143,1628730296,56.752 99,0006,0008,0983.4,+21.1,62,0166,1628730596,56.746 99,0007,0010,0983.4,+21.2,61,0144,1628730896,56.54 99,0007,0010,0983.4,+21.3,61,0156,1628731196,56.54 99,0006,0008,0983.4,+21.2,61,0187,1628731496,56.611 99,0007,0010,0983.2,+21.2,61,0144,1628731796,56.671 99,0006,0008,0983.2,+21.1,61,0154,1628732096,56.851 37,0006,0008,0983.0,+21.3,60,0164,1628732396,56.892 99,0004,0006,0983.1,+21.4,58,0151,1628732696,56.833 99,0006,0008,0983.2,+21.4,58,0159,1628732996,56.631 99,0006,0008,0983.3,+21.5,58,0158,1628733296,56.816 99,0005,0007,0983.0,+21.5,57,0155,1628733596,56.811 99,0015,0021,0983.3,+21.2,59,0145,1628733896,56.799 99,0006,0008,0983.1,+21.3,58,0164,1628734196,56.791 45,0005,0007,0983.1,+21.1,61,0144,1628734496,56.787 99,0005,0007,0983.2,+21.2,59,0187,1628734796,56.772 99,0005,0007,0983.5,+21.2,58,0162,1628735096,56.853 37,0004,0006,0983.1,+21.1,58,0131,1628735396,56.899 99,0005,0007,0983.5,+21.2,58,0166,1628735696,56.9 99,0005,0007,0983.2,+21.0,59,0134,1628735996,56.893 99,0010,0013,0983.5,+20.9,59,0148,1628736296,56.699 45,0004,0006,0983.6,+20.9,59,0143,1628736596,56.684 99,0008,0011,0983.5,+21.1,58,0145,1628736896,56.668 99,0006,0008,0983.4,+21.0,59,0149,1628737196,56.87 37,0005,0007,0983.7,+21.3,57,0135,1628737496,56.859 99,0009,0012,0983.5,+21.3,58,0128,1628737796,56.834 99,0006,0008,0983.5,+21.9,55,0161,1628738096,56.831 99,0007,0010,0983.8,+21.7,56,0175,1628738396,56.825 99,0007,0010,0983.9,+21.9,55,0156,1628738696,56.922 99,0009,0012,0983.7,+21.7,56,0162,1628738996,56.952 99,0005,0007,0983.6,+21.6,57,0150,1628739296,56.945 42,0007,0010,0983.6,+21.7,56,0163,1628739596,56.934 99,0008,0011,0983.8,+21.7,56,0170,1628739896,56.933 99,0006,0008,0983.8,+21.8,56,0174,1628740196,56.738 99,0006,0008,0983.7,+21.8,57,0154,1628740496,56.913 99,0006,0008,0983.9,+21.8,57,0134,1628740796,56.919 99,0006,0008,0984.1,+22.0,57,0160,1628741096,56.896 99,0005,0007,0983.7,+22.0,57,0151,1628741396,56.692 37,0005,0007,0984.0,+22.3,57,0149,1628741696,56.879 99,0007,0010,0983.9,+22.5,57,0136,1628741996,56.861 99,0011,0015,0983.8,+22.8,56,0129,1628742296,56.751 99,0005,0007,0984.1,+23.1,56,0170,1628742596,56.996 45,0005,0007,0984.0,+23.5,56,0172,1628742896,56.795 99,0010,0013,0984.1,+24.3,54,0171,1628743196,56.788 99,0007,0010,0984.2,+24.8,53,0142,1628743496,56.978 37,0009,0012,0984.1,+24.8,53,0186,1628743796,56.777 99,0006,0008,0984.1,+25.3,50,0151,1628744096,56.771 99,0010,0013,0984.1,+25.7,51,0149,1628744396,56.756 99,0007,0010,0984.2,+25.2,53,0173,1628744696,56.75 42,0005,0007,0984.3,+25.6,52,0183,1628744996,56.745 99,0008,0011,0984.3,+26.1,52,0157,1628745296,56.74 99,0011,0015,0984.4,+25.3,53,0161,1628745596,56.727 42,0017,0023,0984.4,+25.0,55,0148,1628745896,56.799 99,0017,0023,0984.4,+25.0,54,0160,1628746197,57.043 99,0014,0018,0984.6,+25.2,53,0153,1628746496,56.851 99,0009,0012,0984.5,+26.0,52,0152,1628746796,56.839 42,0012,0016,0984.8,+25.8,51,0160,1628747096,56.832 99,0007,0010,0984.8,+26.7,49,0160,1628747396,56.827 99,0009,0012,0984.8,+26.6,49,0161,1628747696,56.816 40,0010,0013,0984.8,+27.1,49,0146,1628747996,56.807 99,0009,0012,0984.6,+26.7,48,0171,1628748296,56.821 99,0017,0023,0984.6,+27.0,48,0129,1628748596,56.797 99,0011,0015,0984.6,+27.2,48,0175,1628748896,56.781 99,0008,0011,0984.6,+27.2,48,0177,1628749196,56.775 99,0015,0021,0984.8,+27.8,46,0158,1628749496,56.858 99,0008,0011,0984.9,+27.8,47,0149,1628749796,56.903 40,0006,0008,0984.6,+28.1,46,0153,1628750096,56.898 99,0011,0015,0984.5,+28.1,45,0171,1628750396,56.893 99,0008,0011,0984.7,+28.5,44,0158,1628750696,56.886 99,0005,0007,0984.5,+28.5,43,0158,1628750996,56.873 37,0005,0007,0984.5,+29.1,43,0154,1628751296,56.887 99,0005,0007,0984.7,+28.7,43,0142,1628751596,56.861 99,0005,0007,0984.4,+29.3,45,0162,1628751896,56.855 99,0005,0007,0984.5,+30.1,42,0161,1628752196,56.852 99,0006,0008,0984.4,+30.0,43,0151,1628752496,56.842 99,0006,0008,0984.4,+29.6,42,0153,1628752796,56.834 99,0006,0008,0984.4,+29.7,43,0152,1628753096,56.914 42,0005,0007,0984.5,+29.5,42,0143,1628753396,56.97 99,0007,0010,0984.5,+29.6,42,0143,1628753696,56.958 99,0006,0008,0984.5,+29.6,42,0142,1628753996,56.949 99,0005,0007,0984.6,+30.2,41,0159,1628754296,56.958 40,0006,0008,0984.6,+30.8,41,0165,1628754596,56.947 99,0006,0008,0984.7,+30.6,41,0141,1628754896,56.926 99,0007,0010,0984.6,+30.7,40,0152,1628755196,56.926 37,0005,0007,0984.5,+31.2,41,0152,1628755496,56.913 99,0007,0010,0984.4,+30.7,40,0142,1628755796,56.935 99,0004,0006,0984.4,+30.7,40,0147,1628756096,56.896 99,0006,0008,0984.3,+31.1,38,0145,1628756396,56.892 99,0005,0007,0984.5,+31.1,39,0169,1628756696,56.96 99,0005,0007,0984.3,+31.7,39,0158,1628756997,57.021 99,0008,0011,0984.5,+31.7,39,0149,1628757297,57.018 99,0007,0010,0984.4,+31.3,37,0140,1628757597,57.021 99,0005,0007,0984.4,+31.3,38,0137,1628757897,57.007 99,0004,0006,0984.7,+31.4,38,0160,1628758196,56.99 99,0009,0012,0984.4,+31.2,37,0151,1628758496,56.98 40,0005,0007,0984.5,+31.3,38,0165,1628758797,57.012 99,0006,0008,0984.5,+31.5,37,0131,1628759096,56.968 99,0005,0007,0984.4,+32.1,37,0147,1628759396,56.963 99,0005,0007,0984.5,+32.0,38,0156,1628759697,57.03 99,0005,0007,0984.5,+32.0,35,0170,1628759996,56.957 99,0005,0007,0984.6,+31.9,35,0151,1628760297,57.026 99,0007,0010,0984.8,+31.8,35,0166,1628760597,57.087 40,0004,0006,0984.6,+32.2,36,0146,1628760897,57.083 99,0004,0006,0984.7,+32.0,33,0153,1628761197,57.069 99,0004,0006,0984.5,+31.8,34,0156,1628761497,57.06 99,0004,0006,0984.7,+32.3,34,0149,1628761797,57.098 99,0007,0010,0984.5,+32.6,34,0143,1628762097,57.047 99,0005,0007,0984.6,+31.6,34,0145,1628762397,57.043 99,0004,0006,0984.7,+31.9,34,0144,1628762697,57.04 40,0004,0006,0984.4,+32.3,33,0149,1628762997,57.041 99,0003,0005,0984.5,+32.5,33,0156,1628763297,57.019 99,0003,0005,0984.2,+32.4,33,0153,1628763597,57.003 99,0005,0007,0984.3,+32.3,32,0153,1628763897,57.088 35,0004,0006,0984.4,+32.5,32,0174,1628764197,57.144 99,0008,0011,0984.2,+32.2,33,0144,1628764497,57.134 99,0004,0006,0984.2,+31.8,32,0153,1628764797,57.125 40,0006,0008,0984.4,+31.7,33,0144,1628765097,57.115 99,0004,0006,0984.4,+31.3,34,0153,1628765397,57.116 99,0004,0006,0984.3,+31.2,35,0160,1628765697,57.128 99,0004,0006,0984.4,+31.9,36,0153,1628765997,57.118 33,0004,0006,0984.4,+32.2,34,0141,1628766297,57.085 99,0004,0006,0984.2,+31.9,34,0168,1628766597,57.075 99,0007,0010,0984.4,+32.5,34,0129,1628766897,57.072 99,0004,0006,0984.4,+32.5,32,0146,1628767197,57.065 37,0006,0008,0984.1,+32.4,34,0153,1628767497,57.156 99,0005,0007,0984.4,+31.9,34,0156,1628767797,57.208 45,0009,0012,0984.6,+31.4,35,0151,1628768397,57.19 99,0005,0007,0984.2,+32.0,35,0155,1628768697,57.185 99,0014,0018,0984.5,+32.6,35,0160,1628768997,57.173 99,0005,0007,0984.3,+32.7,34,0172,1628769297,57.163 35,0006,0008,0984.1,+33.5,33,0152,1628769597,57.153 99,0005,0007,0984.3,+33.1,32,0133,1628769897,57.182 99,0006,0008,0984.3,+32.4,34,0176,1628770197,57.132 99,0007,0010,0984.0,+31.9,35,0149,1628770497,57.13 99,0005,0007,0984.2,+31.9,34,0161,1628770797,57.145 99,0005,0007,0984.5,+31.6,34,0155,1628771097,57.2 99,0004,0006,0984.2,+31.9,34,0152,1628771397,57.248 37,0004,0006,0983.9,+32.2,34,0151,1628771697,57.25 99,0007,0010,0984.2,+32.8,33,0123,1628771997,57.243 99,0010,0013,0984.2,+33.3,32,0168,1628772297,57.224 99,0004,0006,0984.1,+32.9,31,0151,1628772597,57.25 40,0005,0007,0984.0,+32.6,32,0161,1628772897,57.222 99,0005,0007,0984.0,+32.5,33,0138,1628773197,57.207 99,0004,0006,0983.9,+32.6,32,0162,1628773497,57.202 40,0004,0006,0984.0,+32.9,31,0150,1628773797,57.194 99,0006,0008,0984.3,+33.2,31,0156,1628774097,57.183 99,0005,0007,0983.9,+33.5,31,0168,1628774397,57.17 99,0003,0005,0984.1,+33.1,30,0161,1628774697,57.25 99,0005,0007,0984.2,+32.7,32,0196,1628774997,57.306 99,0004,0006,0983.9,+32.3,32,0156,1628775297,57.296 99,0004,0006,0984.0,+32.1,32,0143,1628775597,57.303 99,0004,0006,0983.8,+32.2,32,0152,1628775897,57.315 99,0007,0010,0984.2,+32.4,32,0147,1628776197,57.277 99,0005,0007,0983.9,+32.5,32,0140,1628776497,57.268 99,0004,0006,0983.9,+32.6,32,0150,1628776797,57.271 37,0009,0012,0983.8,+32.5,32,0143,1628777097,57.255 99,0008,0011,0984.1,+32.0,33,0170,1628777397,57.244 99,0007,0010,0984.0,+31.9,33,0154,1628777697,57.237 99,0004,0006,0984.0,+32.2,34,0166,1628777997,57.234 37,0006,0008,0983.8,+32.2,33,0174,1628778297,57.319 99,0008,0011,0983.9,+32.2,32,0144,1628778597,57.368 99,0005,0007,0984.1,+31.9,33,0158,1628778897,57.365 99,0005,0007,0983.7,+32.0,33,0151,1628779497,57.372 99,0004,0006,0983.8,+32.2,33,0156,1628779797,57.348 99,0004,0006,0983.9,+32.4,33,0164,1628780097,57.328 40,0004,0006,0984.1,+32.4,33,0149,1628780397,57.318 99,0005,0007,0983.9,+32.5,33,0152,1628780697,57.305 99,0004,0006,0983.8,+32.2,33,0128,1628780997,57.306 99,0004,0006,0983.9,+32.2,33,0154,1628781297,57.304 42,0005,0007,0984.0,+32.0,33,0151,1628781597,57.296 99,0007,0010,0983.9,+32.2,33,0158,1628781897,57.375 99,0005,0007,0983.9,+31.8,34,0138,1628782197,57.423 37,0004,0006,0984.2,+31.5,34,0171,1628782497,57.414 99,0006,0008,0984.2,+31.2,35,0143,1628782797,57.432 99,0009,0012,0984.1,+31.0,36,0155,1628783097,57.388 99,0009,0012,0984.0,+30.9,36,0126,1628783397,57.381 42,0006,0008,0984.2,+30.8,36,0165,1628783697,57.378 99,0005,0007,0984.1,+30.7,36,0140,1628783997,57.373 99,0006,0008,0984.3,+30.7,37,0160,1628784297,57.368 42,0006,0008,0984.3,+30.5,38,0164,1628784597,57.348 99,0006,0008,0984.6,+30.5,37,0148,1628784897,57.34 99,0004,0006,0984.5,+30.4,37,0156,1628785197,57.339 99,0006,0008,0984.5,+30.1,40,0146,1628785497,57.418 37,0008,0011,0984.6,+29.5,43,0136,1628785797,57.473 99,0010,0013,0984.4,+28.9,45,0164,1628786097,57.497 99,0010,0013,0984.7,+28.6,46,0144,1628786397,57.462 99,0009,0012,0984.9,+28.4,47,0165,1628786697,57.482 99,0007,0010,0984.8,+28.2,47,0150,1628786997,57.437 99,0007,0010,0985.0,+27.9,48,0146,1628787297,57.434 99,0008,0011,0984.9,+27.8,48,0142,1628787597,57.414 99,0008,0011,0985.2,+27.6,49,0156,1628787897,57.403 99,0008,0011,0985.3,+27.3,49,0172,1628788197,57.406 99,0006,0008,0985.0,+27.2,50,0145,1628788497,57.391 37,0007,0010,0985.0,+27.0,50,0141,1628788797,57.378 99,0011,0015,0985.4,+26.9,51,0148,1628789097,57.445 99,0007,0010,0985.1,+26.8,51,0168,1628789397,57.495 99,0007,0010,0985.4,+26.7,51,0164,1628789697,57.5 99,0007,0010,0985.7,+26.6,51,0158,1628789997,57.479 99,0011,0015,0985.7,+26.6,51,0181,1628790297,57.515 99,0007,0010,0985.6,+26.5,52,0145,1628790597,57.471 47,0008,0011,0985.9,+26.4,53,0153,1628790897,57.467 99,0010,0013,0986.0,+26.3,53,0160,1628791197,57.452 99,0008,0011,0985.9,+26.3,53,0155,1628791497,57.441 99,0007,0010,0986.4,+26.3,53,0126,1628791797,57.481 99,0007,0010,0987.0,+26.1,56,0141,1628792097,57.426 99,0010,0013,0987.3,+24.7,67,0170,1628792397,57.419 99,0009,0012,0987.2,+23.9,72,0142,1628792697,57.501 99,0010,0013,0987.5,+23.1,78,0138,1628792997,57.56 99,0012,0016,0987.3,+23.1,78,0177,1628793297,57.537 99,0010,0013,0987.2,+22.6,78,0173,1628793597,57.525 45,0008,0011,0987.1,+22.3,79,0161,1628793897,57.51 99,0009,0012,0987.3,+22.0,80,0176,1628794197,57.499 99,0008,0011,0987.2,+22.1,74,0155,1628794497,57.54 99,0012,0016,0987.3,+22.1,76,0154,1628794797,57.485 99,0008,0011,0987.4,+21.9,78,0184,1628795097,57.476 99,0010,0013,0987.4,+21.9,78,0191,1628795397,57.513 99,0009,0012,0987.3,+22.5,69,0152,1628795697,57.655 42,0008,0011,0987.1,+22.3,72,0190,1628795997,57.453 99,0010,0013,0987.2,+22.2,77,0154,1628796297,57.73 99,0009,0012,0987.1,+21.8,78,0168,1628796597,57.586 99,0008,0011,0987.2,+21.8,79,0158,1628796897,57.578 99,0008,0011,0987.5,+21.6,81,0192,1628797197,57.819 99,0009,0012,0987.6,+21.5,78,0163,1628797497,57.556 99,0008,0011,0987.6,+21.3,80,0148,1628797797,57.55 47,0012,0016,0987.8,+21.4,77,0170,1628798097,57.539 99,0009,0012,0987.7,+21.3,78,0170,1628798397,57.772 99,0007,0010,0987.7,+21.3,77,0136,1628798697,57.526 99,0010,0013,0987.5,+21.3,77,0138,1628798997,57.558 99,0010,0013,0987.8,+21.4,76,0145,1628799297,57.696 99,0008,0011,0987.6,+21.6,73,0177,1628799597,57.496 99,0010,0013,0987.8,+21.2,78,0156,1628799897,57.581 35,0010,0013,0987.5,+21.0,79,0161,1628800197,57.674 99,0009,0012,0987.4,+21.1,76,0153,1628800497,57.849 99,0009,0012,0987.6,+21.1,78,0163,1628800797,57.617 99,0008,0011,0987.5,+21.3,78,0128,1628801097,57.601 37,0008,0011,0987.5,+20.9,78,0144,1628801397,57.602 99,0009,0012,0988.0,+20.9,77,0149,1628801697,57.782 99,0009,0012,0987.8,+20.8,76,0150,1628801997,57.772 47,0012,0016,0987.9,+21.0,75,0176,1628802297,57.558 99,0008,0011,0988.0,+20.7,78,0169,1628802597,57.74 99,0007,0010,0988.2,+20.7,77,0165,1628802897,57.748 99,0007,0010,0987.9,+20.6,78,0157,1628803197,57.534 47,0007,0010,0987.8,+20.5,78,0142,1628803497,57.621 99,0010,0013,0987.9,+20.7,78,0151,1628803797,57.665 99,0008,0011,0987.8,+20.6,78,0145,1628804097,57.661 37,0006,0008,0987.9,+20.8,75,0152,1628804397,57.653 99,0008,0011,0988.1,+20.8,75,0168,1628804697,57.836 99,0007,0010,0987.8,+20.6,76,0165,1628804997,57.642 99,0007,0010,0987.9,+20.6,75,0124,1628805297,57.624 40,0008,0011,0987.8,+20.4,76,0168,1628805597,57.618 99,0009,0012,0987.9,+20.4,75,0162,1628805897,57.614 99,0009,0012,0987.8,+20.3,76,0173,1628806197,57.615 37,0007,0010,0987.8,+20.3,74,0127,1628806497,57.591 99,0007,0010,0988.0,+20.3,73,0149,1628806797,57.592 99,0007,0010,0987.8,+20.1,76,0146,1628807097,57.671 99,0007,0010,0988.0,+20.3,73,0150,1628807397,57.724 99,0008,0011,0987.7,+20.1,75,0166,1628807697,57.701 99,0006,0008,0987.6,+20.1,73,0173,1628807997,57.692 99,0007,0010,0987.7,+20.0,73,0165,1628808297,57.685 35,0008,0011,0987.6,+19.9,74,0167,1628808597,57.679 99,0008,0011,0987.5,+19.9,74,0161,1628808897,57.679 99,0007,0010,0987.6,+19.9,74,0145,1628809197,57.674 99,0008,0011,0987.5,+19.9,74,0145,1628809497,57.664 37,0005,0007,0987.7,+19.8,73,0159,1628809797,57.65 99,0006,0008,0987.6,+19.7,73,0165,1628810097,57.644 99,0007,0010,0987.4,+19.7,72,0134,1628810397,57.638 40,0005,0007,0987.4,+19.6,72,0140,1628810697,57.9 99,0006,0008,0987.3,+19.7,71,0147,1628810997,57.955 99,0008,0011,0987.6,+19.8,70,0142,1628811297,57.751 99,0006,0008,0987.4,+19.7,70,0149,1628811597,57.748 37,0006,0008,0987.5,+19.5,71,0142,1628811897,57.738 99,0009,0012,0987.3,+19.9,68,0161,1628812197,57.741 99,0008,0011,0987.3,+20.0,67,0134,1628812497,57.91 47,0006,0008,0987.7,+20.1,67,0137,1628812797,57.905 99,0007,0010,0987.5,+20.0,67,0141,1628813097,57.904 99,0005,0007,0987.3,+20.0,67,0158,1628813397,57.691 99,0005,0007,0987.3,+19.9,69,0166,1628813697,57.698 47,0007,0010,0987.3,+19.9,68,0141,1628813997,57.679 99,0007,0010,0987.5,+19.7,69,0159,1628814297,57.753 99,0006,0008,0987.2,+19.8,68,0163,1628814598,58.003 37,0007,0010,0987.5,+19.7,68,0147,1628814897,57.797 99,0006,0008,0987.2,+19.8,67,0128,1628815197,57.989 99,0006,0008,0987.6,+19.7,67,0174,1628815497,57.988 99,0007,0010,0987.2,+19.9,66,0192,1628815797,57.97 99,0008,0011,0987.1,+19.9,66,0149,1628816097,57.947 99,0006,0008,0987.1,+20.0,65,0150,1628816397,57.944 99,0011,0015,0987.6,+19.8,67,0159,1628816697,57.948 37,0008,0011,0987.2,+19.9,66,0125,1628816997,57.937 99,0005,0007,0987.4,+19.7,67,0161,1628817297,57.932 99,0006,0008,0987.5,+19.6,67,0142,1628817597,57.921 99,0006,0008,0987.1,+19.6,68,0165,1628817897,57.994 99,0009,0012,0987.3,+19.6,68,0162,1628818198,58.059 99,0007,0010,0987.5,+19.7,69,0160,1628818497,57.856 99,0007,0010,0987.1,+19.6,69,0163,1628818797,57.852 47,0007,0010,0987.4,+19.7,68,0169,1628819097,57.836 99,0007,0010,0987.2,+19.6,70,0170,1628819397,57.827 99,0006,0008,0987.1,+19.6,69,0171,1628819697,57.819 99,0007,0010,0987.3,+19.4,70,0150,1628819998,58.003 47,0010,0013,0987.6,+19.3,72,0180,1628820297,57.803 99,0008,0011,0987.8,+19.1,72,0137,1628820597,57.789 99,0008,0011,0987.6,+19.0,74,0151,1628820897,57.782 40,0007,0010,0987.6,+18.9,74,0177,1628821197,57.773 99,0011,0015,0987.5,+19.0,74,0155,1628821497,57.859 99,0007,0010,0987.7,+19.0,73,0172,1628821797,57.915 99,0006,0008,0987.5,+18.9,74,0157,1628822098,58.091 99,0008,0011,0987.6,+19.0,74,0159,1628822397,57.889 99,0008,0011,0987.7,+19.3,73,0172,1628822697,57.891 99,0006,0008,0987.7,+19.0,74,0151,1628822998,58.067 47,0006,0008,0987.9,+18.8,74,0165,1628823297,57.864 99,0009,0012,0988.2,+18.5,76,0156,1628823597,57.868 99,0011,0015,0987.9,+18.4,77,0137,1628823897,57.859 99,0011,0015,0987.9,+18.3,77,0161,1628824197,57.85 99,0008,0011,0988.0,+18.3,77,0173,1628824497,57.834 99,0007,0010,0987.9,+18.3,77,0154,1628824797,57.824 99,0007,0010,0988.0,+18.4,77,0152,1628825098,58.098 37,0008,0011,0988.0,+18.4,77,0148,1628825397,57.953 99,0008,0011,0988.0,+18.4,77,0150,1628825697,57.945 99,0007,0010,0988.2,+18.5,77,0160,1628825998,58.131 40,0008,0011,0988.2,+18.4,78,0133,1628826298,58.139 99,0008,0011,0988.1,+18.7,76,0174,1628826598,58.112 99,0008,0011,0988.1,+18.7,76,0190,1628826898,58.099 99,0008,0011,0988.5,+18.6,77,0176,1628827198,58.1 49,0009,0012,0988.5,+18.6,77,0170,1628827498,58.093 99,0009,0012,0988.5,+18.7,77,0149,1628827797,57.891 99,0010,0013,0988.1,+18.9,77,0162,1628828097,57.9 47,0009,0012,0988.2,+19.2,75,0154,1628828398,58.064 99,0014,0018,0988.2,+19.4,76,0163,1628828697,57.95 99,0012,0016,0988.2,+19.6,75,0154,1628828998,58.005 99,0010,0013,0988.1,+19.9,73,0153,1628829297,57.993 45,0010,0013,0988.5,+20.2,73,0149,1628829597,57.985 99,0007,0010,0988.2,+20.5,73,0171,1628829897,57.982 99,0007,0010,0988.2,+20.8,72,0157,1628830197,57.993 99,0010,0013,0988.4,+21.2,70,0184,1628830497,57.961 99,0009,0012,0988.4,+21.5,70,0150,1628830798,58.148 99,0007,0010,0988.4,+22.1,68,0149,1628831097,57.954 99,0009,0012,0988.6,+22.3,68,0154,1628831397,57.947 45,0007,0010,0988.5,+22.5,63,0164,1628831697,57.93 99,0008,0011,0988.7,+22.8,65,0144,1628831998,58.115 99,0010,0013,0988.8,+23.1,65,0121,1628832297,57.999 99,0009,0012,0988.8,+23.3,65,0153,1628832598,58.053 99,0010,0013,0988.8,+24.1,65,0152,1628832898,58.059 99,0010,0013,0988.9,+24.6,63,0139,1628833198,58.041 99,0014,0018,0988.9,+25.0,61,0150,1628833498,58.044 45,0011,0015,0989.3,+25.2,59,0162,1628833798,58.026 99,0013,0017,0989.1,+25.6,60,0130,1628834098,58.019 99,0009,0012,0988.9,+25.4,60,0175,1628834398,58.008 99,0008,0011,0988.9,+25.7,60,0150,1628834697,57.994 45,0010,0013,0988.9,+25.4,60,0165,1628834997,57.993 99,0009,0012,0988.8,+25.4,66,0145,1628835297,57.986 99,0009,0012,0989.1,+25.5,64,0177,1628835598,58.002 99,0008,0011,0989.1,+25.5,62,0162,1628835898,58.062 99,0009,0012,0988.9,+25.4,63,0174,1628836198,58.136 99,0007,0010,0989.0,+25.9,61,0147,1628836498,58.104 99,0008,0011,0989.0,+25.7,64,0144,1628836798,58.099 45,0007,0010,0988.9,+25.8,62,0163,1628837098,58.088 99,0009,0012,0989.0,+25.9,61,0149,1628837398,58.076 99,0009,0012,0989.0,+25.8,61,0149,1628837698,58.088 99,0008,0011,0989.1,+26.1,62,0149,1628837998,58.065 99,0008,0011,0988.9,+26.2,62,0146,1628838298,58.054 99,0009,0012,0989.3,+26.3,64,0154,1628838598,58.049 99,0009,0012,0989.1,+26.0,64,0156,1628838898,58.042 47,0009,0012,0989.3,+26.1,64,0154,1628839198,58.038 99,0007,0010,0989.3,+26.0,62,0166,1628839498,58.095 99,0008,0011,0989.0,+26.3,59,0155,1628839798,58.164 42,0007,0010,0989.3,+26.4,55,0159,1628840098,58.145 99,0007,0010,0989.3,+26.8,51,0153,1628840398,58.139 40,0008,0011,0989.2,+26.6,53,0146,1628840698,58.133 99,0007,0010,0989.2,+26.7,52,0169,1628840998,58.123 37,0006,0008,0989.2,+26.8,54,0166,1628841298,58.113 99,0009,0012,0989.1,+26.7,52,0130,1628841598,58.104 99,0006,0008,0989.4,+26.9,56,0144,1628841898,58.102 99,0007,0010,0989.1,+27.2,53,0154,1628842198,58.117 99,0005,0007,0989.3,+27.0,54,0174,1628842498,58.086 99,0006,0008,0989.3,+27.2,55,0152,1628842798,58.071 99,0006,0008,0989.1,+27.3,55,0168,1628843098,58.152 37,0007,0010,0989.2,+27.4,55,0158,1628843398,58.207 99,0007,0010,0989.0,+26.7,56,0163,1628843698,58.234 99,0007,0010,0989.2,+26.7,56,0157,1628843998,58.198 99,0007,0010,0989.2,+27.6,56,0169,1628844298,58.177 99,0007,0010,0989.1,+27.8,54,0152,1628844598,58.185 99,0006,0008,0988.9,+27.5,54,0149,1628844898,58.16 99,0007,0010,0989.2,+28.0,54,0161,1628845198,58.162 45,0009,0012,0989.1,+27.7,53,0163,1628845498,58.154 99,0008,0011,0989.2,+27.2,54,0136,1628845798,58.176 99,0009,0012,0989.0,+27.1,55,0156,1628846098,58.137 99,0008,0011,0989.1,+27.1,55,0134,1628846398,58.125 37,0006,0008,0989.0,+27.5,54,0170,1628846698,58.212 99,0008,0011,0989.2,+27.6,55,0143,1628846998,58.265 99,0009,0012,0988.9,+27.4,54,0154,1628847298,58.256 42,0007,0010,0989.2,+27.3,55,0171,1628847598,58.248 99,0006,0008,0988.8,+27.1,55,0150,1628847898,58.267 99,0006,0008,0989.4,+26.8,54,0192,1628848198,58.235 99,0005,0007,0989.3,+26.8,55,0171,1628848498,58.225 42,0010,0013,0989.3,+26.8,55,0163,1628848798,58.213 99,0009,0012,0989.2,+26.6,55,0144,1628849098,58.204 99,0008,0011,0989.0,+26.6,56,0145,1628849398,58.223 42,0010,0013,0989.2,+26.7,55,0156,1628849698,58.197 99,0007,0010,0989.3,+26.8,56,0129,1628849998,58.184 99,0007,0010,0988.9,+27.1,54,0174,1628850298,58.282 99,0007,0010,0989.3,+27.3,54,0175,1628850598,58.307 99,0007,0010,0989.3,+27.5,52,0158,1628850898,58.324 99,0010,0013,0989.2,+27.2,53,0167,1628851198,58.285 99,0007,0010,0989.1,+27.2,53,0144,1628851498,58.273 40,0008,0011,0988.9,+27.4,52,0148,1628851798,58.264 99,0007,0010,0988.9,+27.3,52,0133,1628852098,58.263 99,0009,0012,0988.7,+27.3,52,0147,1628852398,58.252 99,0009,0012,0989.1,+27.5,52,0153,1628852698,58.247 40,0006,0008,0988.8,+28.2,52,0150,1628852998,58.244 99,0007,0010,0988.9,+27.8,52,0141,1628853298,58.246 99,0007,0010,0988.9,+27.5,52,0140,1628853598,58.219 99,0009,0012,0988.9,+27.4,53,0160,1628853898,58.284 99,0009,0012,0988.8,+27.2,53,0158,1628854198,58.358 99,0008,0011,0989.1,+27.2,54,0150,1628854498,58.349 99,0007,0010,0988.8,+26.5,57,0140,1628854798,58.339 99,0010,0013,0988.9,+26.2,60,0159,1628855098,58.324 99,0008,0011,0989.1,+26.0,62,0162,1628855398,58.383 99,0011,0015,0989.0,+25.4,65,0166,1628855698,58.315 42,0012,0016,0988.9,+25.3,65,0142,1628855998,58.323 99,0010,0013,0988.9,+25.6,64,0158,1628856298,58.292 99,0009,0012,0989.0,+26.3,62,0145,1628856598,58.286 99,0008,0011,0988.7,+26.7,59,0146,1628856898,58.301 99,0010,0013,0988.5,+27.5,57,0150,1628857198,58.268 99,0008,0011,0988.6,+28.0,57,0137,1628857498,58.348 99,0009,0012,0988.4,+28.0,54,0133,1628857798,58.396 37,0007,0010,0988.6,+28.0,53,0188,1628858098,58.391 99,0007,0010,0988.4,+28.0,53,0152,1628858398,58.385 99,0007,0010,0988.9,+27.7,55,0142,1628858698,58.408 99,0005,0007,0988.7,+26.9,59,0166,1628858998,58.37 99,0008,0011,0988.8,+26.0,60,0147,1628859298,58.358 99,0004,0006,0988.8,+25.7,60,0142,1628859598,58.357 99,0006,0008,0988.7,+25.4,63,0147,1628859898,58.324 42,0007,0010,0989.0,+25.5,64,0148,1628860198,58.327 99,0008,0011,0988.8,+25.2,63,0152,1628860498,58.32 99,0007,0010,0988.7,+25.4,62,0137,1628860798,58.308 33,0008,0011,0988.8,+25.4,62,0161,1628861098,58.417 99,0006,0008,0988.6,+25.6,62,0145,1628861398,58.439 99,0005,0007,0988.4,+25.6,61,0155,1628861698,58.422 99,0008,0011,0988.6,+25.9,60,0154,1628861998,58.417 42,0007,0010,0988.7,+26.1,60,0164,1628862298,58.411 99,0007,0010,0988.4,+26.4,60,0162,1628862598,58.397 99,0008,0011,0988.3,+27.0,57,0133,1628862898,58.389 99,0007,0010,0988.4,+27.5,55,0132,1628863198,58.391 99,0006,0008,0988.1,+27.4,54,0139,1628863498,58.387 99,0006,0008,0988.3,+27.5,53,0175,1628863798,58.369 99,0005,0007,0988.6,+27.6,53,0142,1628864098,58.394 40,0007,0010,0988.3,+27.7,52,0157,1628864398,58.357 99,0006,0008,0988.2,+27.7,53,0158,1628864698,58.465 99,0005,0007,0988.5,+27.9,52,0142,1628864998,58.493 42,0006,0008,0988.1,+27.5,52,0152,1628865298,58.479 99,0006,0008,0988.6,+27.4,52,0133,1628865598,58.473 99,0008,0011,0988.3,+27.1,53,0164,1628865898,58.462 99,0007,0010,0988.1,+27.1,53,0162,1628866198,58.451 42,0005,0007,0988.2,+27.0,54,0157,1628866498,58.507 99,0005,0007,0988.5,+26.9,55,0128,1628866798,58.444 99,0006,0008,0988.1,+27.1,56,0149,1628867098,58.436 99,0006,0008,0988.4,+26.9,55,0133,1628867398,58.435 99,0006,0008,0988.4,+26.8,56,0154,1628867698,58.423 99,0006,0008,0988.4,+26.8,55,0170,1628867998,58.414 99,0007,0010,0988.3,+26.7,56,0165,1628868298,58.487 99,0005,0007,0988.0,+26.7,57,0166,1628868598,58.587 99,0007,0010,0988.2,+26.7,56,0149,1628868898,58.544 99,0006,0008,0988.2,+26.7,56,0182,1628869198,58.528 99,0007,0010,0988.0,+26.5,55,0163,1628869498,58.523 40,0006,0008,0987.9,+26.6,56,0140,1628869798,58.513 99,0009,0012,0988.0,+26.6,55,0156,1628870098,58.516 99,0005,0007,0988.1,+26.4,55,0154,1628870398,58.501 37,0006,0008,0988.4,+26.3,56,0163,1628870698,58.471 99,0006,0008,0988.2,+26.1,56,0168,1628870998,58.475 99,0005,0007,0988.4,+26.0,56,0151,1628871298,58.498 40,0005,0007,0988.3,+25.8,56,0163,1628871598,58.449 99,0006,0008,0988.6,+25.6,57,0160,1628871898,58.535 99,0007,0010,0988.4,+25.5,57,0168,1628872198,58.58 99,0007,0010,0988.3,+25.4,57,0144,1628872498,58.581 40,0006,0008,0988.5,+25.3,57,0159,1628872798,58.563 99,0005,0007,0988.5,+25.3,56,0147,1628873098,58.551 99,0006,0008,0988.2,+25.2,57,0130,1628873398,58.566 99,0018,0024,0988.4,+25.1,57,0157,1628873698,58.542 99,0006,0008,0988.6,+24.9,57,0135,1628873998,58.529 99,0007,0010,0988.5,+24.7,58,0193,1628874298,58.533 99,0005,0007,0988.8,+24.6,58,0144,1628874598,58.523 47,0007,0010,0988.5,+24.4,59,0172,1628874898,58.521 99,0005,0007,0988.5,+24.5,58,0161,1628875198,58.518 99,0007,0010,0988.5,+24.4,59,0172,1628875498,58.585 99,0007,0010,0988.8,+23.8,61,0145,1628875798,58.68 99,0012,0016,0988.9,+23.5,63,0159,1628876098,58.624 99,0011,0015,0988.9,+23.6,62,0166,1628876398,58.622 99,0011,0015,0988.8,+23.4,63,0135,1628876698,58.616 42,0007,0010,0988.9,+23.3,63,0179,1628876998,58.637 99,0005,0007,0988.9,+23.1,63,0150,1628877298,58.584 99,0007,0010,0989.1,+23.0,64,0139,1628877598,58.621 99,0005,0007,0989.2,+22.9,64,0157,1628877898,58.581 99,0005,0007,0989.2,+22.7,65,0150,1628878198,58.57 99,0008,0011,0989.4,+22.6,65,0156,1628878498,58.57 99,0009,0012,0989.4,+22.5,66,0153,1628878798,58.549 45,0008,0011,0989.4,+22.4,66,0157,1628879098,58.663 99,0008,0011,0989.8,+22.3,65,0166,1628879401,1.418 99,0006,0008,0989.8,+22.3,66,0187,1628879698,58.669 40,0005,0007,0989.6,+22.2,66,0160,1628879998,58.653 99,0004,0006,0989.8,+22.2,65,0171,1628880298,58.649 40,0006,0008,0989.9,+22.0,66,0174,1628880598,58.636 99,0006,0008,0989.7,+21.9,67,0149,1628880898,58.684 42,0005,0007,0989.7,+21.8,67,0176,1628881198,58.629 99,0005,0007,0990.1,+21.8,67,0157,1628881498,58.612 99,0005,0007,0990.0,+21.6,68,0151,1628881798,58.627 40,0011,0015,0989.9,+21.5,68,0171,1628882098,58.597 99,0006,0008,0990.2,+21.4,69,0141,1628882398,58.631 99,0006,0008,0990.3,+21.4,68,0155,1628882698,58.671 99,0005,0007,0990.3,+21.4,68,0126,1628882998,58.718 40,0004,0006,0990.1,+21.3,68,0142,1628883298,58.752 99,0009,0012,0990.3,+21.2,69,0152,1628883598,58.697 99,0006,0008,0990.3,+21.0,69,0154,1628883898,58.684 40,0005,0007,0990.5,+21.1,68,0139,1628884198,58.733 99,0007,0010,0990.1,+20.9,69,0156,1628884498,58.662 99,0006,0008,0990.2,+21.0,68,0151,1628884798,58.844 42,0005,0007,0990.5,+20.8,69,0146,1628885098,58.838 99,0004,0006,0990.5,+20.8,68,0146,1628885398,58.831 99,0005,0007,0990.5,+20.8,68,0148,1628885698,58.628 99,0006,0008,0990.5,+20.4,71,0166,1628885998,58.629 40,0006,0008,0990.6,+20.4,69,0145,1628886298,58.709 99,0005,0007,0990.3,+20.5,68,0138,1628886598,58.77 99,0006,0008,0990.1,+20.6,67,0164,1628886898,58.76 99,0005,0007,0990.1,+20.5,68,0140,1628887198,58.784 42,0006,0008,0990.2,+20.2,71,0170,1628887498,58.738 99,0005,0007,0990.1,+20.2,70,0154,1628887798,58.723 99,0009,0012,0990.2,+20.0,71,0141,1628888098,58.724 45,0005,0007,0989.9,+19.7,72,0142,1628888398,58.707 99,0006,0008,0990.0,+19.7,72,0154,1628888698,58.686 99,0004,0006,0990.2,+19.5,73,0160,1628888998,58.68 99,0005,0007,0990.4,+19.5,72,0163,1628889298,58.667 45,0004,0006,0990.2,+19.4,72,0154,1628889598,58.67 99,0005,0007,0990.2,+19.5,72,0143,1628889898,58.742 99,0004,0006,0990.3,+19.5,72,0162,1628890198,58.796 99,0004,0006,0990.1,+19.5,72,0137,1628890498,58.796 99,0005,0007,0990.3,+19.5,72,0153,1628890798,58.782 99,0004,0006,0990.1,+19.4,72,0143,1628891098,58.774 99,0006,0008,0989.9,+19.3,73,0164,1628891398,58.759 99,0006,0008,0989.8,+19.3,73,0157,1628891698,58.755 99,0005,0007,0989.8,+19.2,73,0174,1628891998,58.746 99,0004,0006,0989.8,+19.1,74,0162,1628892298,58.744 99,0004,0006,0989.8,+18.8,75,0150,1628892598,58.73 99,0007,0010,0990.0,+18.9,75,0161,1628892898,58.775 99,0006,0008,0989.9,+19.0,74,0157,1628893198,58.714 99,0007,0010,0989.8,+19.1,74,0140,1628893498,58.797 40,0005,0007,0989.9,+18.9,75,0138,1628893798,58.854 99,0006,0008,0989.8,+18.8,75,0172,1628894398,58.826 45,0006,0008,0989.7,+18.8,75,0167,1628894698,58.824 99,0006,0008,0989.9,+18.6,76,0133,1628894999,59.001 99,0005,0007,0989.9,+18.7,75,0149,1628895298,58.807 99,0005,0007,0989.7,+18.7,74,0129,1628895598,58.793 99,0007,0010,0989.8,+18.5,75,0138,1628895898,58.787 99,0007,0010,0989.7,+18.5,75,0151,1628896198,58.784 99,0007,0010,0989.8,+18.4,75,0146,1628896498,58.769 42,0008,0011,0989.8,+18.3,75,0147,1628896798,58.959 99,0005,0007,0989.9,+18.5,73,0159,1628897098,58.836 99,0005,0007,0989.9,+18.5,72,0162,1628897398,58.893 99,0006,0008,0989.9,+18.5,72,0147,1628897698,58.883 99,0006,0008,0989.8,+18.5,71,0154,1628897998,58.873 99,0006,0008,0989.8,+18.4,71,0166,1628898299,59.056 99,0006,0008,0989.9,+18.4,72,0148,1628898598,58.859 40,0005,0007,0990.1,+18.2,73,0148,1628898898,58.863 99,0008,0011,0989.7,+18.5,72,0163,1628899198,58.84 99,0008,0011,0989.8,+18.3,73,0151,1628899499,59.026 99,0005,0007,0989.7,+18.4,72,0167,1628899798,58.824 99,0005,0007,0989.9,+18.4,72,0139,1628900098,58.823 99,0007,0010,0989.9,+18.4,73,0164,1628900398,58.819 40,0007,0010,0990.0,+18.3,74,0141,1628900698,58.891 99,0008,0011,0990.1,+18.3,74,0144,1628900998,58.947 99,0008,0011,0990.1,+18.3,75,0171,1628901298,58.939 99,0006,0008,0990.1,+18.3,74,0172,1628901598,58.933 99,0006,0008,0989.8,+18.4,74,0153,1628901898,58.917 99,0007,0010,0989.9,+18.4,74,0147,1628902198,58.908 99,0006,0008,0989.9,+18.3,73,0156,1628902499,59.089 99,0009,0012,0989.8,+18.4,73,0167,1628902799,59.086 99,0005,0007,0989.7,+18.2,73,0149,1628903098,58.886 99,0007,0010,0989.7,+18.3,74,0144,1628903398,58.873 99,0006,0008,0989.9,+18.1,75,0152,1628903698,58.864 99,0007,0010,0989.6,+18.1,75,0176,1628903998,58.858 99,0007,0010,0989.7,+18.2,75,0164,1628904298,58.944 99,0006,0008,0989.7,+18.1,75,0174,1628904599,59.183 99,0007,0010,0989.3,+18.3,73,0148,1628904899,59.173 99,0006,0008,0989.3,+18.3,73,0143,1628905198,58.982 99,0008,0011,0989.6,+18.1,73,0159,1628905498,58.972 99,0008,0011,0989.7,+18.1,72,0131,1628905798,58.958 99,0007,0010,0989.8,+18.0,73,0147,1628906098,58.96 99,0007,0010,0989.7,+18.1,71,0140,1628906399,59.141 99,0007,0010,0989.6,+17.9,71,0157,1628906699,59.12 99,0006,0008,0989.7,+17.8,71,0160,1628906998,58.928 45,0006,0008,0989.3,+17.7,70,0136,1628907299,59.106 99,0005,0007,0989.6,+17.7,70,0155,1628907598,58.916 99,0008,0011,0989.5,+17.5,71,0157,1628907898,58.996 99,0006,0008,0989.4,+17.5,70,0159,1628908199,59.236 42,0009,0012,0989.4,+17.5,70,0155,1628908499,59.032 99,0006,0008,0989.2,+17.9,67,0167,1628908799,59.023 99,0008,0011,0989.3,+18.0,66,0179,1628909099,59.029 45,0005,0007,0989.1,+18.2,65,0146,1628909399,59.012 99,0004,0006,0989.5,+18.3,64,0140,1628909699,59.018 99,0004,0006,0989.0,+18.2,64,0158,1628909999,59.002 99,0008,0011,0989.0,+18.1,65,0153,1628910298,58.989 99,0004,0006,0989.3,+18.5,62,0137,1628910599,59.175 99,0006,0008,0989.6,+18.4,62,0135,1628910898,58.972 99,0004,0006,0989.3,+18.2,63,0172,1628911199,59.148 45,0004,0006,0989.4,+17.9,64,0155,1628911499,59.245 99,0010,0013,0989.1,+17.8,66,0169,1628911799,59.28 99,0005,0007,0989.5,+18.0,67,0135,1628912099,59.083 99,0005,0007,0989.3,+17.8,68,0163,1628912399,59.072 99,0005,0007,0989.4,+17.7,68,0131,1628912699,59.273 99,0006,0008,0989.4,+17.8,68,0146,1628912999,59.055 99,0007,0010,0989.3,+17.5,70,0170,1628913299,59.05 99,0007,0010,0989.6,+17.6,67,0156,1628913599,59.046 99,0009,0012,0989.6,+17.8,65,0155,1628913899,59.039 99,0006,0008,0989.7,+18.1,65,0162,1628914199,59.218 99,0009,0012,0989.7,+18.1,67,0149,1628914499,59.209 42,0004,0006,0989.3,+18.3,67,0149,1628914799,59.206 99,0007,0010,0989.3,+19.0,64,0154,1628915099,59.094 99,0007,0010,0989.5,+19.3,65,0130,1628915399,59.141 42,0007,0010,0989.5,+19.3,66,0152,1628915699,59.338 99,0006,0008,0989.5,+20.5,62,0151,1628915999,59.319 99,0007,0010,0989.7,+20.4,64,0151,1628916299,59.635 99,0005,0007,0989.4,+20.3,61,0172,1628916599,59.103 45,0005,0007,0989.5,+21.4,59,0144,1628916899,59.291 99,0007,0010,0989.3,+21.7,56,0158,1628917199,59.276 99,0006,0008,0989.7,+21.6,56,0162,1628917499,59.277 99,0006,0008,0989.4,+22.8,54,0150,1628917799,59.078 99,0006,0008,0989.5,+23.0,56,0147,1628918099,59.071 99,0006,0008,0989.3,+22.5,56,0177,1628918399,59.055 99,0007,0010,0989.5,+22.6,58,0172,1628918699,59.14 45,0007,0010,0989.5,+22.8,55,0164,1628918999,59.201 99,0008,0011,0989.3,+23.5,54,0171,1628919299,59.21 99,0005,0007,0989.2,+24.0,52,0158,1628919599,59.178 99,0008,0011,0989.6,+23.8,53,0167,1628919899,59.173 99,0009,0012,0989.5,+24.0,52,0173,1628920199,59.162 99,0005,0007,0989.4,+24.4,49,0135,1628920499,59.16 99,0009,0012,0989.4,+24.5,50,0164,1628920799,59.146 37,0005,0007,0989.6,+24.2,50,0135,1628921099,59.13 99,0007,0010,0989.3,+24.8,48,0158,1628921399,59.143 99,0008,0011,0989.3,+24.6,50,0152,1628921699,59.126 99,0005,0007,0989.3,+24.5,48,0155,1628921999,59.129 40,0006,0008,0989.1,+24.7,49,0120,1628922299,59.196 99,0007,0010,0989.6,+25.3,47,0150,1628922599,59.245 99,0007,0010,0989.2,+25.5,46,0136,1628922899,59.253 40,0004,0006,0989.3,+25.2,47,0150,1628923199,59.23 99,0007,0010,0989.3,+25.2,46,0160,1628923499,59.219 99,0005,0007,0989.4,+25.8,46,0142,1628923799,59.219 99,0005,0007,0989.3,+26.1,45,0144,1628924099,59.215 45,0005,0007,0989.3,+26.1,44,0154,1628924399,59.204 99,0004,0006,0989.1,+26.3,43,0148,1628924699,59.2 99,0006,0008,0989.3,+26.5,43,0157,1628924999,59.19 99,0005,0007,0989.4,+26.3,43,0160,1628925299,59.181 99,0008,0011,0989.2,+26.3,43,0153,1628925599,59.165 99,0006,0008,0989.2,+26.4,45,0135,1628925899,59.249 99,0006,0008,0989.4,+26.4,44,0141,1628926199,59.291 99,0005,0007,0989.2,+26.4,44,0145,1628926799,59.281 99,0007,0010,0989.3,+26.8,44,0156,1628927099,59.276 42,0005,0007,0989.4,+26.5,44,0149,1628927399,59.271 99,0006,0008,0989.4,+26.9,43,0146,1628927699,59.271 99,0005,0007,0988.9,+27.1,43,0154,1628927999,59.249 99,0005,0007,0989.3,+27.0,42,0160,1628928299,59.246 42,0004,0006,0989.4,+27.3,43,0139,1628928599,59.232 99,0006,0008,0989.2,+27.0,44,0159,1628928899,59.261 99,0004,0006,0989.3,+27.3,43,0168,1628929199,59.244 42,0005,0007,0989.1,+27.0,43,0152,1628929499,59.296 99,0009,0012,0989.1,+27.2,43,0156,1628929799,59.372 99,0007,0010,0989.2,+27.0,44,0142,1628930099,59.342 99,0006,0008,0989.3,+26.8,44,0146,1628930399,59.356 40,0007,0010,0988.8,+27.0,44,0158,1628930699,59.332 99,0005,0007,0989.0,+27.2,43,0142,1628930999,59.323 99,0006,0008,0989.0,+27.8,42,0143,1628931299,59.35 99,0007,0010,0988.9,+28.2,42,0140,1628931599,59.306 99,0005,0007,0989.0,+27.7,43,0146,1628931899,59.292 99,0007,0010,0989.1,+28.3,43,0150,1628932199,59.285 99,0005,0007,0988.8,+28.0,42,0132,1628932499,59.287 45,0006,0008,0989.0,+27.6,42,0135,1628932799,59.269 99,0005,0007,0988.8,+27.4,43,0153,1628933099,59.355 99,0005,0007,0988.6,+27.6,43,0169,1628933399,59.704 37,0006,0008,0988.7,+27.7,42,0161,1628933699,59.403 99,0005,0007,0988.6,+27.9,42,0165,1628933999,59.383 99,0009,0012,0988.8,+27.8,42,0136,1628934299,59.374 99,0009,0012,0988.7,+28.5,42,0141,1628934599,59.407 40,0005,0007,0988.6,+27.9,42,0154,1628934899,59.383 99,0006,0008,0988.6,+28.4,42,0140,1628935199,59.348 99,0006,0008,0988.4,+28.4,41,0160,1628935499,59.36 40,0007,0010,0988.5,+28.4,41,0146,1628935799,59.326 99,0006,0008,0988.6,+27.9,40,0163,1628936099,59.322 99,0006,0008,0988.4,+28.0,41,0143,1628936399,59.309 99,0005,0007,0988.4,+28.4,40,0127,1628936699,59.426 42,0006,0008,0988.2,+28.2,41,0177,1628936999,59.448 99,0006,0008,0988.4,+28.5,39,0164,1628937299,59.469 99,0008,0011,0988.1,+28.6,40,0146,1628937599,59.435 99,0006,0008,0988.4,+28.4,41,0137,1628937899,59.424 99,0005,0007,0988.4,+28.3,39,0161,1628938199,59.413 99,0013,0017,0988.2,+28.3,40,0142,1628938499,59.407 99,0009,0012,0988.2,+28.6,40,0164,1628938799,59.396 40,0008,0011,0988.1,+28.7,39,0146,1628939099,59.392 99,0007,0010,0988.0,+28.9,40,0146,1628939399,59.382 99,0008,0011,0988.1,+28.8,39,0156,1628939699,59.372 99,0005,0007,0987.9,+28.5,41,0160,1628939999,59.403 37,0005,0007,0988.1,+29.4,41,0141,1628940299,59.451 99,0006,0008,0988.2,+28.8,41,0145,1628940599,59.523 99,0006,0008,0988.0,+28.6,41,0157,1628940899,59.483 42,0006,0008,0987.8,+28.8,42,0168,1628941199,59.477 99,0006,0008,0987.8,+28.5,42,0145,1628941499,59.472 99,0006,0008,0988.1,+28.7,40,0138,1628941799,59.46 99,0007,0010,0987.8,+28.1,41,0143,1628942099,59.474 40,0006,0008,0987.8,+28.5,41,0154,1628942399,59.462 99,0005,0007,0988.1,+29.0,39,0156,1628942699,59.447 99,0012,0016,0987.9,+28.7,40,0139,1628942999,59.491 37,0006,0008,0987.8,+28.4,40,0172,1628943299,59.423 99,0005,0007,0987.7,+28.4,39,0160,1628943599,59.418 99,0008,0011,0987.8,+28.9,40,0144,1628943899,59.747 99,0007,0010,0987.6,+29.4,38,0137,1628944199,59.555 99,0007,0010,0987.5,+29.1,38,0145,1628944499,59.534 99,0006,0008,0987.7,+29.3,39,0148,1628944799,59.524 99,0007,0010,0987.4,+29.2,39,0170,1628945099,59.527 99,0006,0008,0987.2,+29.4,38,0202,1628945399,59.513 99,0006,0008,0987.7,+29.2,40,0155,1628945699,59.504 99,0009,0012,0987.4,+29.2,40,0150,1628945999,59.502 99,0007,0010,0987.3,+28.9,38,0139,1628946299,59.494 45,0006,0008,0987.1,+28.9,40,0150,1628946599,59.492 99,0007,0010,0987.3,+28.8,39,0150,1628946899,59.475 99,0005,0007,0987.2,+29.3,38,0129,1628947199,59.464 40,0006,0008,0987.2,+29.2,37,0159,1628947499,59.542 99,0006,0008,0987.1,+29.3,38,0143,1628947799,59.593 99,0007,0010,0987.0,+29.1,38,0164,1628948099,59.592 99,0007,0010,0987.1,+29.2,38,0152,1628948399,59.576 47,0011,0015,0987.0,+28.8,38,0135,1628948699,59.569 99,0007,0010,0987.3,+28.3,39,0171,1628948999,59.571 99,0005,0007,0987.3,+28.7,39,0140,1628949299,59.562 99,0006,0008,0987.2,+28.9,38,0161,1628949599,59.559 99,0008,0011,0986.9,+28.8,38,0142,1628949899,59.549 99,0006,0008,0987.1,+28.9,38,0154,1628950199,59.528 40,0009,0012,0987.0,+28.8,37,0170,1628950799,59.52 99,0006,0008,0986.9,+28.7,37,0154,1628951099,59.605 99,0005,0007,0987.3,+29.0,38,0146,1628951399,59.646 99,0005,0007,0986.9,+28.7,39,0182,1628951699,59.652 40,0006,0008,0986.9,+28.5,38,0148,1628951999,59.668 99,0006,0008,0986.9,+28.7,38,0152,1628952299,59.613 99,0005,0007,0986.9,+28.5,38,0176,1628952599,59.609 37,0007,0010,0986.9,+28.5,38,0167,1628952899,59.599 99,0005,0007,0987.3,+28.6,38,0165,1628953199,59.588 99,0007,0010,0987.0,+28.2,39,0150,1628953499,59.66 99,0007,0010,0986.9,+28.1,39,0133,1628953799,59.573 99,0007,0010,0986.8,+28.1,39,0142,1628954099,59.564 99,0006,0008,0986.9,+28.1,39,0152,1628954399,59.559 99,0006,0008,0987.2,+27.7,40,0158,1628954699,59.633 37,0008,0011,0986.9,+27.6,40,0142,1628954999,59.695 99,0008,0011,0987.1,+27.7,40,0155,1628955299,59.679 99,0005,0007,0986.8,+27.6,39,0145,1628955599,59.676 99,0006,0008,0986.8,+27.6,40,0166,1628955899,59.673 99,0005,0007,0986.8,+27.6,40,0163,1628956199,59.652 99,0012,0016,0987.1,+27.4,40,0141,1628956499,59.649 99,0010,0013,0986.8,+27.4,40,0144,1628956799,59.632 40,0010,0013,0986.9,+27.1,41,0142,1628957099,59.632 99,0007,0010,0986.7,+27.0,41,0154,1628957399,59.622 99,0007,0010,0986.7,+27.0,41,0139,1628957699,59.64 99,0006,0008,0986.9,+26.8,41,0152,1628957999,59.646 99,0007,0010,0986.8,+26.7,42,0147,1628958299,59.679 99,0007,0010,0987.1,+26.6,42,0163,1628958599,59.733 99,0007,0010,0987.1,+26.5,42,0149,1628958899,59.728 42,0006,0008,0986.8,+26.3,42,0150,1628959199,59.754 99,0006,0008,0987.0,+26.2,42,0166,1628959499,59.716 99,0005,0007,0987.1,+26.0,42,0159,1628959799,59.691 99,0009,0012,0987.1,+25.8,43,0156,1628960099,59.689 99,0009,0012,0987.2,+25.8,43,0177,1628960399,59.685 99,0008,0011,0987.0,+25.7,43,0160,1628960699,59.707 99,0006,0008,0987.0,+25.6,44,0155,1628960999,59.667 40,0009,0012,0987.1,+25.2,45,0152,1628961299,59.665 99,0052,0070,0987.1,+25.0,46,0169,1628961599,59.653 99,0012,0016,0987.1,+24.8,46,0154,1628961899,59.725 99,0074,0100,0987.1,+24.6,46,0154,1628962199,59.78 99,0017,0023,0987.2,+24.2,48,0150,1628962499,59.778 99,0011,0015,0987.1,+24.1,47,0171,1628962799,59.767 99,0012,0016,0987.4,+23.7,51,0164,1628963099,59.751 45,0007,0010,0987.3,+23.4,55,0161,1628963399,59.746 99,0006,0008,0987.6,+23.3,56,0137,1628963699,59.741 99,0007,0010,0987.3,+23.1,56,0139,1628963999,59.725 99,0007,0010,0987.4,+23.0,56,0147,1628964299,59.722 99,0005,0007,0987.6,+22.9,57,0151,1628964599,59.709 99,0007,0010,0987.7,+22.7,58,0143,1628964899,59.696 99,0006,0008,0987.9,+22.5,58,0129,1628965199,59.69 42,0008,0011,0987.8,+22.3,58,0128,1628965499,59.77 99,0007,0010,0987.8,+22.1,59,0141,1628965799,59.815 99,0007,0010,0987.9,+22.0,59,0139,1628966099,59.809 42,0006,0008,0987.8,+22.1,58,0179,1628966399,59.806 99,0006,0008,0988.2,+21.5,60,0138,1628966699,59.787 99,0006,0008,0987.8,+21.4,59,0151,1628966999,59.782 99,0010,0013,0987.9,+21.3,60,0173,1628967299,59.769 99,0004,0006,0988.0,+21.3,61,0162,1628967599,59.761 99,0007,0010,0987.9,+21.3,61,0146,1628967899,59.751 99,0007,0010,0987.9,+21.3,59,0159,1628968199,59.747 45,0014,0018,0988.0,+20.9,61,0180,1628968499,59.734 99,0009,0012,0987.9,+20.6,62,0163,1628968799,59.723 99,0006,0008,0987.8,+20.7,62,0163,1628969099,59.813 99,0010,0013,0988.1,+20.7,62,0143,1628969399,59.854 99,0010,0013,0988.0,+20.6,62,0133,1628969699,59.847 99,0007,0010,0987.8,+20.5,62,0162,1628970000,0.037 99,0007,0010,0987.9,+20.3,63,0178,1628970300,0.025 40,0007,0010,0988.0,+20.4,62,0148,1628970599,59.825 99,0006,0008,0987.8,+20.5,63,0147,1628970900,0.006 99,0011,0015,0987.7,+20.2,63,0158,1628971199,59.804 99,0008,0011,0987.8,+19.9,65,0143,1628971499,59.802 45,0006,0008,0987.7,+19.8,65,0157,1628971799,59.801 99,0006,0008,0987.6,+19.7,64,0152,1628972099,59.796 99,0006,0008,0987.6,+19.8,65,0147,1628972399,59.783 42,0008,0011,0987.5,+19.8,65,0153,1628972699,59.848 99,0008,0011,0987.7,+19.3,66,0179,1628972999,59.904 99,0008,0011,0987.7,+19.3,67,0141,1628973299,59.892 42,0007,0010,0987.7,+19.7,66,0154,1628973600,0.086 99,0008,0011,0987.9,+19.4,67,0161,1628973900,0.102 99,0006,0008,0987.7,+19.4,67,0160,1628974200,0.147 99,0007,0010,0988.1,+19.3,66,0137,1628974499,59.869 42,0007,0010,0988.0,+19.2,67,0162,1628974799,59.851 99,0009,0012,0987.8,+19.2,67,0158,1628975111,11.131 99,0009,0012,0987.9,+19.2,68,0161,1628975400,0.025 47,0006,0008,0987.6,+19.0,67,0161,1628975700,0.02 99,0005,0007,0987.6,+19.0,67,0166,1628976000,0.001 99,0007,0010,0987.8,+19.1,67,0158,1628976299,59.887 99,0006,0008,0987.6,+19.0,67,0165,1628976599,59.942 99,0007,0010,0987.4,+18.9,67,0163,1628976900,0.161 99,0008,0011,0987.7,+19.0,68,0137,1628977200,0.155 99,0005,0007,0987.4,+18.8,67,0151,1628977499,59.917 47,0005,0007,0987.6,+18.6,67,0141,1628977800,0.132 99,0005,0007,0987.4,+18.6,67,0143,1628978100,0.121 99,0006,0008,0987.3,+18.7,67,0151,1628978400,0.118 99,0009,0012,0987.3,+18.7,67,0136,1628978700,0.103 47,0010,0013,0987.2,+18.7,68,0146,1628978999,59.872 99,0007,0010,0987.1,+18.7,68,0132,1628979300,0.059 99,0007,0010,0987.0,+18.7,68,0161,1628979600,0.049 99,0005,0007,0987.3,+18.8,67,0145,1628979900,0.154 99,0006,0008,0987.2,+18.9,68,0147,1628980200,0.197 99,0007,0010,0987.0,+18.6,69,0171,1628980500,0.185 99,0005,0007,0987.0,+18.6,68,0181,1628980800,0.173 99,0006,0008,0987.1,+18.6,68,0139,1628981100,0.152 99,0006,0008,0986.9,+18.7,68,0173,1628981399,59.956 99,0006,0008,0987.0,+18.6,68,0155,1628981700,0.152 99,0005,0007,0987.2,+18.7,67,0166,1628981999,59.939 99,0005,0007,0987.0,+18.7,67,0169,1628982300,0.126 99,0005,0007,0986.8,+18.6,69,0137,1628982600,0.138 99,0006,0008,0987.3,+18.5,69,0158,1628982900,0.12 42,0006,0008,0987.1,+18.4,70,0136,1628983200,0.123 99,0007,0010,0987.1,+18.4,70,0133,1628983500,0.182 99,0005,0007,0987.1,+18.4,70,0169,1628983800,0.264 99,0009,0012,0987.0,+18.4,70,0145,1628984100,0.028 99,0009,0012,0986.7,+18.3,71,0187,1628984400,0.225 99,0006,0008,0986.8,+18.1,71,0151,1628984700,0.02 99,0010,0013,0987.0,+18.2,70,0156,1628985000,0.214 45,0008,0011,0986.8,+18.3,70,0131,1628985300,0.249 99,0006,0008,0986.6,+18.1,70,0147,1628985600,0.18 99,0005,0007,0986.8,+18.1,71,0174,1628985900,0.164 99,0005,0007,0986.9,+18.0,71,0146,1628986200,0.167 99,0007,0010,0986.8,+17.9,71,0180,1628986500,0.152 99,0007,0010,0986.9,+17.9,71,0148,1628986800,0.176 99,0005,0007,0986.8,+18.1,71,0140,1628987100,0.215 45,0006,0008,0986.6,+18.1,71,0164,1628987400,0.275 99,0005,0007,0986.8,+18.2,70,0176,1628987700,0.273 99,0006,0008,0986.6,+18.3,69,0160,1628988000,0.269 99,0006,0008,0986.9,+18.2,69,0161,1628988300,0.097 40,0006,0008,0986.6,+18.2,69,0152,1628988600,0.068 99,0005,0007,0986.6,+18.3,69,0148,1628988900,0.244 99,0005,0007,0986.5,+18.4,68,0172,1628989200,0.23 45,0006,0008,0986.4,+18.4,68,0152,1628989500,0.028 99,0006,0008,0986.4,+18.4,67,0172,1628989800,0.217 99,0007,0010,0986.3,+18.4,68,0131,1628990100,0.205 99,0010,0013,0986.3,+18.4,68,0156,1628990400,0.225 99,0009,0012,0986.3,+18.2,69,0147,1628990700,0.272 99,0005,0007,0986.7,+18.2,69,0147,1628991000,0.336 99,0005,0007,0986.5,+18.1,70,0155,1628991300,0.131 45,0007,0010,0986.3,+18.0,70,0176,1628991600,0.327 99,0005,0007,0986.4,+17.9,70,0165,1628991900,0.307 99,0008,0011,0986.7,+17.8,70,0150,1628992200,0.301 99,0006,0008,0986.6,+17.7,70,0157,1628992500,0.116 99,0005,0007,0986.6,+17.8,69,0135,1628992800,0.301 99,0009,0012,0986.5,+17.7,70,0169,1628993100,0.282 99,0006,0008,0986.4,+17.6,69,0146,1628993400,0.264 47,0005,0007,0986.5,+17.9,68,0158,1628993700,0.266 99,0007,0010,0986.4,+17.9,67,0128,1628994000,0.239 99,0005,0007,0986.5,+18.2,66,0155,1628994300,0.321 99,0005,0007,0986.5,+18.2,66,0184,1628994600,0.385 99,0004,0006,0986.5,+18.1,66,0131,1628994900,0.368 99,0005,0007,0986.6,+18.1,67,0136,1628995200,0.382 99,0005,0007,0986.3,+17.9,69,0151,1628995500,0.353 42,0006,0008,0986.4,+17.8,69,0148,1628995800,0.356 99,0005,0007,0986.5,+17.8,69,0160,1628996100,0.351 99,0004,0006,0986.4,+17.8,69,0155,1628996400,0.343 99,0007,0010,0986.4,+17.8,69,0150,1628996700,0.343 99,0006,0008,0986.4,+17.9,69,0168,1628997000,0.324 99,0005,0007,0986.5,+17.9,69,0175,1628997300,0.315 99,0006,0008,0986.3,+17.8,69,0166,1628997600,0.303 42,0007,0010,0986.6,+18.0,68,0140,1628997900,0.376 99,0009,0012,0986.4,+18.2,68,0151,1628998200,0.427 99,0005,0007,0986.6,+18.1,68,0139,1628998500,0.426 47,0006,0008,0986.4,+18.1,68,0125,1628998800,0.409 99,0004,0006,0986.2,+18.3,67,0178,1628999100,0.411 99,0007,0010,0986.4,+18.3,67,0171,1628999400,0.403 99,0006,0008,0986.3,+18.3,67,0191,1628999700,0.392 42,0007,0010,0986.4,+18.3,67,0165,1629000000,0.407 99,0006,0008,0986.5,+18.5,67,0155,1629000300,0.388 99,0005,0007,0986.7,+18.6,66,0153,1629000600,0.389 99,0005,0007,0986.5,+18.8,66,0150,1629000900,0.375 99,0012,0016,0986.7,+19.3,64,0141,1629001200,0.355 99,0007,0010,0986.5,+19.6,63,0175,1629001500,0.428 99,0006,0008,0986.3,+20.0,61,0173,1629001800,0.48 45,0007,0010,0986.4,+20.3,61,0162,1629002100,0.474 99,0005,0007,0986.2,+20.5,59,0132,1629002400,0.458 99,0004,0006,0986.5,+20.8,60,0145,1629002700,0.455 99,0006,0008,0986.2,+21.0,59,0140,1629003000,0.456 45,0006,0008,0986.3,+21.3,59,0161,1629003300,0.248 99,0005,0007,0986.2,+21.7,58,0154,1629003600,0.242 42,0005,0007,0986.5,+22.3,57,0164,1629004200,0.418 99,0006,0008,0986.4,+22.7,56,0143,1629004500,0.218 99,0007,0010,0986.5,+23.5,55,0166,1629004800,0.406 99,0004,0006,0986.6,+23.2,54,0144,1629005100,0.488 99,0005,0007,0986.4,+23.4,55,0170,1629005400,0.543 99,0007,0010,0986.4,+23.6,53,0135,1629005700,0.535 99,0013,0017,0986.3,+24.0,54,0162,1629006000,0.509 40,0010,0013,0986.2,+24.1,54,0149,1629006300,0.506 99,0007,0010,0986.4,+24.0,54,0141,1629006600,0.331 99,0007,0010,0986.1,+24.5,52,0182,1629006900,0.491 99,0005,0007,0986.5,+24.8,51,0167,1629007200,0.284 99,0005,0007,0986.3,+24.8,50,0140,1629007500,0.475 99,0007,0010,0986.2,+24.9,50,0164,1629007800,0.27 99,0005,0007,0986.4,+25.4,47,0141,1629008100,0.455 99,0005,0007,0986.3,+25.3,47,0155,1629008400,0.28 99,0006,0008,0986.3,+25.8,47,0184,1629008700,0.342 99,0009,0012,0986.2,+26.1,45,0177,1629009000,0.409 99,0005,0007,0986.2,+25.7,46,0156,1629009300,0.381 40,0009,0012,0986.2,+25.6,45,0153,1629009600,0.419 99,0005,0007,0986.4,+26.2,44,0150,1629009900,0.379 45,0006,0008,0986.1,+26.3,43,0150,1629010200,0.388 99,0010,0013,0986.4,+26.3,42,0165,1629010500,0.347 99,0004,0006,0986.1,+26.1,42,0165,1629010800,0.347 99,0006,0008,0986.2,+26.1,41,0153,1629011100,0.332 99,0010,0013,0986.3,+26.3,40,0150,1629011400,0.33 42,0006,0008,0986.4,+26.5,40,0146,1629011700,0.339 99,0004,0006,0986.5,+26.3,42,0151,1629012000,0.307 99,0006,0008,0986.4,+26.5,41,0168,1629012300,0.411 37,0010,0013,0986.3,+27.0,41,0154,1629012600,0.438 99,0005,0007,0986.5,+26.9,40,0147,1629012900,0.428 99,0005,0007,0986.5,+26.7,40,0145,1629013200,0.415 99,0005,0007,0986.4,+26.9,40,0136,1629013500,0.415 45,0007,0010,0986.3,+26.9,41,0172,1629013800,0.405 99,0006,0008,0986.5,+26.6,41,0151,1629014100,0.403 99,0006,0008,0986.2,+26.5,40,0149,1629014400,0.395 45,0006,0008,0986.1,+26.4,41,0149,1629014700,0.379 99,0006,0008,0986.1,+26.9,40,0156,1629015000,0.367 99,0005,0007,0986.1,+26.8,40,0152,1629015300,0.365 99,0006,0008,0986.0,+26.8,40,0142,1629015600,0.364 42,0008,0011,0985.9,+27.5,40,0151,1629015900,0.459 99,0006,0008,0986.0,+27.4,40,0152,1629016200,0.49 99,0005,0007,0986.2,+27.4,40,0135,1629016500,0.487 99,0005,0007,0985.9,+27.9,39,0156,1629016800,0.474 99,0007,0010,0986.0,+27.7,40,0137,1629017100,0.716 99,0007,0010,0985.7,+28.2,39,0160,1629017400,0.455 99,0005,0007,0985.8,+27.9,39,0153,1629017700,0.466 35,0006,0008,0985.7,+28.3,39,0158,1629018000,0.449 99,0007,0010,0985.7,+28.1,40,0136,1629018300,0.428 99,0005,0007,0986.0,+28.4,38,0159,1629018600,0.42 99,0005,0007,0985.5,+29.0,38,0144,1629018900,0.413 40,0005,0007,0985.9,+28.3,39,0163,1629019200,0.425 99,0006,0008,0985.7,+28.8,39,0158,1629019500,0.487 99,0006,0008,0985.4,+28.7,39,0141,1629019800,0.543 40,0006,0008,0985.4,+28.6,39,0181,1629020100,0.538 99,0006,0008,0985.3,+29.6,38,0158,1629020400,0.54 99,0006,0008,0985.6,+29.8,38,0134,1629020700,0.521 99,0005,0007,0985.4,+29.3,38,0185,1629021000,0.519 42,0005,0007,0985.2,+29.4,39,0159,1629021300,0.58 99,0008,0011,0985.4,+30.1,37,0157,1629021600,0.499 99,0007,0010,0985.3,+29.7,38,0149,1629021900,0.501 99,0007,0010,0985.1,+29.7,38,0133,1629022200,0.49 99,0006,0008,0984.9,+29.9,38,0163,1629022500,0.483 99,0006,0008,0984.7,+29.3,38,0174,1629022800,0.491 99,0006,0008,0985.0,+29.5,38,0166,1629023100,0.554 42,0007,0010,0984.9,+30.0,38,0151,1629023400,0.592 99,0009,0012,0984.6,+30.1,37,0155,1629023700,0.605 99,0005,0007,0984.7,+29.9,37,0164,1629024000,0.632 99,0005,0007,0984.4,+30.4,37,0142,1629024300,0.581 99,0005,0007,0984.2,+30.0,37,0169,1629024600,0.563 99,0006,0008,0984.5,+30.2,37,0151,1629024900,0.552 99,0007,0010,0984.3,+30.0,37,0173,1629025200,0.539 40,0007,0010,0984.4,+29.5,39,0142,1629025500,0.583 99,0005,0007,0984.3,+29.8,38,0175,1629025800,0.542 99,0009,0012,0984.2,+29.8,38,0151,1629026100,0.536 99,0006,0008,0984.2,+30.0,37,0154,1629026400,0.535 99,0006,0008,0983.8,+30.2,37,0163,1629026700,0.622 99,0005,0007,0984.0,+30.0,37,0139,1629027000,0.664 99,0005,0007,0983.9,+30.9,36,0138,1629027300,0.677 37,0006,0008,0983.9,+31.3,36,0146,1629027600,0.643 99,0005,0007,0983.7,+31.0,36,0148,1629027900,0.627 99,0005,0007,0983.7,+30.9,36,0165,1629028200,0.62 35,0006,0008,0983.8,+31.0,36,0149,1629028500,0.605 99,0009,0012,0983.6,+30.9,36,0147,1629028800,0.601 99,0004,0006,0983.8,+30.6,36,0125,1629029100,0.601 99,0006,0008,0983.6,+30.4,37,0155,1629029400,0.6 40,0006,0008,0983.5,+31.2,35,0144,1629029700,0.581 99,0004,0006,0983.6,+31.2,35,0178,1629030000,0.57 99,0006,0008,0983.6,+31.0,34,0167,1629030300,0.67 99,0004,0006,0983.4,+31.2,33,0161,1629030600,0.736 42,0005,0007,0983.6,+31.3,34,0181,1629030900,0.704 99,0005,0007,0983.6,+31.1,34,0150,1629031200,0.688 99,0006,0008,0983.5,+31.1,32,0162,1629031500,0.682 40,0006,0008,0983.6,+31.4,32,0124,1629031800,0.665 99,0004,0006,0983.4,+31.9,31,0152,1629032100,0.664 99,0004,0006,0983.4,+31.1,29,0137,1629032400,0.663 99,0005,0007,0983.6,+31.3,27,0145,1629032700,0.685 99,0003,0005,0983.7,+31.4,30,0169,1629033000,0.642 99,0005,0007,0983.4,+31.6,32,0142,1629033300,0.626 99,0006,0008,0983.2,+31.1,30,0165,1629033600,0.633 45,0005,0007,0983.3,+31.4,31,0135,1629033900,0.762 99,0006,0008,0983.2,+31.5,31,0171,1629034200,0.772 99,0004,0006,0983.2,+31.1,32,0151,1629034500,0.755 99,0004,0006,0983.3,+31.6,31,0152,1629034800,0.742 40,0004,0006,0983.1,+31.7,32,0168,1629035100,0.753 99,0004,0006,0983.3,+32.0,31,0164,1629035400,0.739 99,0004,0006,0983.2,+31.4,32,0159,1629035700,0.853 42,0004,0006,0983.0,+31.1,33,0163,1629036000,0.713 99,0005,0007,0983.2,+31.2,33,0155,1629036300,0.744 99,0003,0005,0983.1,+31.0,33,0149,1629036600,0.699 99,0005,0007,0983.1,+31.0,34,0145,1629036900,0.706 37,0005,0007,0982.9,+31.0,33,0161,1629037200,0.686 99,0005,0007,0983.1,+30.8,34,0157,1629037500,0.766 99,0004,0006,0982.8,+30.9,33,0157,1629037800,0.821 99,0004,0006,0982.9,+30.9,34,0142,1629038100,0.814 40,0006,0008,0982.6,+30.8,34,0153,1629038400,0.807 99,0006,0008,0982.9,+30.7,34,0164,1629038700,0.793 99,0005,0007,0982.8,+30.7,35,0158,1629039000,0.787 35,0005,0007,0982.7,+30.5,35,0139,1629039300,0.783 99,0006,0008,0983.0,+30.7,35,0186,1629039600,0.753 99,0007,0010,0983.0,+30.6,35,0168,1629039900,0.757 99,0006,0008,0983.0,+30.1,38,0137,1629040200,0.749 99,0004,0006,0982.9,+29.9,38,0154,1629040500,0.74 99,0005,0007,0982.9,+29.6,39,0153,1629040800,0.739 99,0006,0008,0983.0,+29.3,40,0139,1629041100,0.817 37,0004,0006,0983.1,+29.0,40,0152,1629041400,0.87 99,0004,0006,0983.0,+29.0,41,0168,1629041701,1.1 99,0008,0011,0982.9,+28.8,41,0148,1629042000,0.837 40,0005,0007,0983.1,+28.4,42,0143,1629042300,0.837 99,0006,0008,0983.2,+28.2,41,0125,1629042600,0.823 99,0006,0008,0983.4,+28.0,41,0165,1629042900,0.823 99,0005,0007,0983.0,+27.8,41,0130,1629043200,0.809 37,0004,0006,0983.4,+27.5,42,0145,1629043500,0.8 99,0005,0007,0983.4,+27.3,42,0157,1629043800,0.806 99,0006,0008,0983.5,+27.1,42,0157,1629044100,0.781 35,0005,0007,0983.1,+27.0,43,0158,1629044400,0.766 99,0007,0010,0983.1,+26.8,43,0135,1629044700,0.85 99,0006,0008,0983.4,+26.7,43,0155,1629045000,0.9 99,0005,0007,0983.1,+26.5,43,0140,1629045300,0.938 37,0005,0007,0983.4,+26.4,43,0167,1629045600,0.893 99,0005,0007,0983.8,+26.1,44,0133,1629045900,0.933 99,0004,0006,0983.5,+26.0,44,0147,1629046200,0.87 33,0007,0010,0983.7,+25.7,44,0162,1629046500,0.865 99,0006,0008,0983.6,+25.5,45,0167,1629046800,0.85 99,0029,0039,0983.8,+25.3,45,0151,1629047100,0.844 40,0014,0018,0983.8,+25.0,46,0165,1629047400,0.827 99,0004,0006,0983.5,+24.8,46,0157,1629047700,0.817 99,0007,0010,0983.6,+24.7,46,0149,1629048000,0.818 99,0006,0008,0983.8,+24.6,46,0133,1629048300,0.901 40,0006,0008,0983.8,+24.3,47,0148,1629048600,0.988 99,0011,0015,0984.0,+24.2,47,0157,1629048900,0.937 99,0010,0013,0984.1,+24.0,48,0140,1629049200,0.938 99,0005,0007,0983.9,+23.8,48,0146,1629049500,0.914 99,0008,0011,0984.0,+23.8,48,0141,1629049800,0.999 99,0008,0011,0984.1,+23.9,48,0156,1629050100,0.896 99,0005,0007,0984.3,+23.7,48,0146,1629050400,0.939 99,0007,0010,0984.2,+23.6,49,0157,1629050700,0.917 99,0005,0007,0984.2,+23.5,50,0152,1629051001,1.059 99,0006,0008,0984.3,+23.3,50,0155,1629051300,0.864 42,0005,0007,0984.5,+23.3,50,0173,1629051600,0.862 99,0014,0018,0984.6,+23.1,51,0157,1629051901,1.128 99,0006,0008,0984.7,+23.0,51,0157,1629052200,0.999 99,0008,0011,0984.7,+22.8,52,0169,1629052500,0.985 99,0005,0007,0984.6,+22.6,53,0143,1629052800,0.968 99,0005,0007,0984.6,+22.6,52,0156,1629053100,1 99,0007,0010,0985.0,+22.4,53,0150,1629053400,0.955 42,0007,0010,0984.6,+22.5,53,0149,1629053700,0.945 99,0007,0010,0984.5,+22.4,53,0165,1629054000,0.931 99,0008,0011,0984.6,+22.4,53,0173,1629054300,0.932 37,0008,0011,0984.8,+22.1,53,0156,1629054600,0.909 99,0009,0012,0985.0,+22.0,54,0154,1629054900,0.9 42,0006,0008,0984.8,+21.9,53,0133,1629055200,0.899 99,0006,0008,0984.6,+21.4,56,0162,1629055500,0.98 37,0005,0007,0985.0,+21.2,56,0138,1629055801,1.078 99,0006,0008,0984.7,+21.3,56,0146,1629056101,1.023 99,0005,0007,0984.7,+21.3,56,0170,1629056401,1.017 99,0005,0007,0984.8,+21.4,56,0143,1629056701,1.071 99,0007,0010,0984.8,+21.4,55,0140,1629057001,1.185 99,0007,0010,0984.9,+21.5,55,0148,1629057301,1.186 99,0005,0007,0985.2,+21.6,55,0183,1629057600,0.981 99,0007,0010,0984.8,+21.7,55,0151,1629057900,0.965 99,0005,0007,0984.7,+21.4,56,0178,1629058200,0.966 99,0005,0007,0984.9,+21.2,57,0182,1629058500,0.976 40,0006,0008,0985.1,+21.2,57,0178,1629058800,0.998 99,0009,0012,0984.9,+21.0,57,0155,1629059101,1.026 99,0007,0010,0984.8,+20.6,58,0188,1629059401,1.071 99,0008,0011,0984.7,+20.7,58,0140,1629059701,1.083 45,0005,0007,0984.8,+20.7,58,0147,1629060001,1.078 99,0007,0010,0984.8,+20.7,58,0155,1629060301,1.054 99,0004,0006,0984.8,+20.7,58,0148,1629060601,1.041 45,0005,0007,0984.6,+20.7,58,0149,1629060901,1.043 99,0005,0007,0984.9,+20.7,58,0154,1629061201,1.036 99,0005,0007,0984.9,+20.6,58,0174,1629061501,1.017 99,0007,0010,0984.8,+20.5,59,0150,1629061800,0.994 99,0007,0010,0984.9,+20.6,58,0157,1629062100,0.981 99,0005,0007,0984.8,+20.5,59,0144,1629062401,1.005 99,0006,0008,0984.7,+20.5,59,0167,1629062701,1.054 42,0007,0010,0984.9,+20.4,59,0158,1629063001,1.319 99,0004,0006,0984.9,+20.3,60,0146,1629063301,1.293 99,0005,0007,0984.7,+20.3,60,0172,1629063601,1.09 99,0004,0006,0984.6,+20.2,60,0152,1629063901,1.1 99,0007,0010,0984.7,+20.2,61,0163,1629064201,1.071 99,0005,0007,0984.8,+20.4,60,0139,1629064501,1.063 99,0007,0010,0984.6,+20.2,60,0158,1629064801,1.25 40,0006,0008,0984.9,+20.1,61,0140,1629065101,1.329 99,0007,0010,0984.8,+20.1,61,0149,1629065401,1.044 99,0004,0006,0984.5,+20.0,61,0149,1629065701,1.229 99,0004,0006,0984.7,+20.0,61,0145,1629066001,1.219 99,0007,0010,0984.7,+19.9,61,0168,1629066301,1.284 99,0005,0007,0984.3,+19.7,62,0157,1629066601,1.351 99,0005,0007,0984.3,+19.6,62,0140,1629066901,1.329 99,0006,0008,0984.6,+19.5,62,0139,1629067201,1.324 99,0004,0006,0984.2,+19.5,63,0163,1629067501,1.322 99,0006,0008,0984.4,+19.3,63,0146,1629067801,1.309 45,0006,0008,0984.2,+19.2,64,0167,1629068101,1.303 99,0006,0008,0984.4,+19.4,63,0150,1629068401,1.291 99,0006,0008,0984.4,+19.3,63,0184,1629068701,1.281 99,0004,0006,0984.5,+19.4,63,0177,1629069001,1.285 99,0004,0006,0984.5,+19.4,62,0152,1629069301,1.299 99,0010,0013,0984.3,+19.3,63,0156,1629069601,1.254 99,0004,0006,0984.1,+19.4,62,0138,1629069901,1.334 42,0007,0010,0984.2,+19.3,63,0168,1629070201,1.392 99,0005,0007,0984.3,+19.3,63,0152,1629070501,1.395 99,0005,0007,0983.9,+19.1,64,0156,1629070801,1.184 99,0005,0007,0983.9,+19.0,64,0130,1629071101,1.177 45,0004,0006,0984.2,+18.9,64,0142,1629071401,1.171 99,0006,0008,0984.0,+18.7,65,0146,1629071701,1.177 99,0006,0008,0984.2,+18.5,66,0145,1629072001,1.16 45,0006,0008,0983.9,+18.4,67,0156,1629072301,1.151 99,0005,0007,0983.9,+18.3,67,0140,1629072601,1.146 99,0005,0007,0984.0,+18.4,67,0167,1629072901,1.398 99,0006,0008,0984.0,+18.4,65,0155,1629073201,1.317 99,0004,0006,0984.2,+18.1,67,0176,1629073501,1.405 99,0005,0007,0983.9,+18.1,67,0123,1629073801,1.468 99,0007,0010,0984.0,+18.3,66,0171,1629074101,1.244 99,0004,0006,0983.9,+18.2,67,0162,1629074401,1.262 99,0007,0010,0983.8,+18.4,66,0162,1629074701,1.226 99,0007,0010,0983.5,+18.5,64,0163,1629075001,1.415 99,0006,0008,0983.7,+18.3,65,0168,1629075301,1.225 42,0006,0008,0983.6,+18.6,65,0138,1629075601,1.219 99,0008,0011,0983.4,+18.4,65,0148,1629075901,1.195 99,0007,0010,0983.4,+18.4,65,0157,1629076201,1.187 45,0007,0010,0983.5,+18.1,66,0144,1629076501,1.374 99,0008,0011,0983.7,+17.8,67,0153,1629076801,1.363 99,0006,0008,0983.6,+17.9,68,0156,1629077101,1.446 99,0006,0008,0983.4,+17.9,67,0159,1629077401,1.499 99,0005,0007,0983.2,+18.0,67,0157,1629077701,1.484 99,0008,0011,0983.7,+17.8,68,0143,1629078001,1.481 99,0005,0007,0983.2,+17.8,67,0150,1629078301,1.274 45,0005,0007,0983.2,+18.0,67,0136,1629078601,1.467 99,0005,0007,0983.3,+18.1,67,0125,1629078901,1.47 99,0007,0010,0983.2,+18.1,66,0149,1629079201,1.254 99,0008,0011,0983.3,+18.1,66,0156,1629079501,1.441 99,0005,0007,0983.4,+17.8,67,0136,1629079801,1.236 99,0005,0007,0983.6,+17.8,67,0153,1629080101,1.415 99,0010,0013,0983.4,+17.6,68,0164,1629080401,1.414 42,0006,0008,0983.6,+17.4,68,0172,1629080701,1.304 99,0008,0011,0983.2,+17.2,69,0148,1629081001,1.355 99,0007,0010,0983.4,+17.3,69,0149,1629081301,1.361 99,0005,0007,0983.4,+17.3,69,0159,1629081601,1.528 42,0007,0010,0983.6,+17.1,70,0154,1629081901,1.336 99,0009,0012,0983.6,+17.1,69,0161,1629082201,1.32 99,0006,0008,0983.7,+17.2,69,0164,1629082501,1.511 42,0004,0006,0983.5,+17.5,68,0151,1629082801,1.504 99,0007,0010,0983.6,+17.3,69,0142,1629083101,1.3 99,0006,0008,0983.6,+17.6,68,0166,1629083401,1.483 99,0008,0011,0983.5,+17.3,69,0164,1629083701,1.486 99,0006,0008,0983.6,+17.4,68,0143,1629084001,1.469 99,0006,0008,0983.2,+17.6,67,0149,1629084301,1.355 99,0006,0008,0983.2,+17.6,67,0152,1629084601,1.598 42,0005,0007,0983.4,+17.7,67,0156,1629084902,2.015 99,0008,0011,0983.5,+17.7,67,0157,1629085201,1.584 99,0009,0012,0983.2,+17.7,67,0155,1629085501,1.574 99,0007,0010,0983.2,+17.7,67,0145,1629085801,1.379 99,0007,0010,0983.3,+17.7,67,0176,1629086101,1.363 99,0006,0008,0983.6,+17.8,67,0156,1629086401,1.362 99,0005,0007,0983.3,+18.5,65,0154,1629086701,1.55 45,0007,0010,0983.4,+18.7,64,0132,1629087001,1.339 99,0007,0010,0983.4,+18.6,65,0135,1629087301,1.524 99,0007,0010,0983.6,+19.4,64,0156,1629087601,1.328 99,0005,0007,0983.5,+19.7,63,0173,1629087901,1.6 99,0009,0012,0983.5,+19.8,62,0144,1629088201,1.452 99,0008,0011,0983.5,+20.1,62,0169,1629088501,1.643 99,0007,0010,0983.4,+20.6,62,0140,1629088801,1.667 40,0006,0008,0983.4,+21.1,60,0166,1629089101,1.448 99,0006,0008,0983.3,+21.5,59,0155,1629089401,1.425 99,0008,0011,0983.5,+21.9,59,0150,1629089701,1.425 99,0006,0008,0983.7,+21.4,60,0158,1629090001,1.415 99,0008,0011,0983.6,+21.3,60,0138,1629090301,1.421 99,0014,0018,0983.7,+21.5,59,0153,1629090601,1.391 99,0032,0044,0983.5,+21.6,59,0161,1629090901,1.389 47,0009,0012,0983.9,+22.1,56,0149,1629091201,1.382 99,0006,0008,0983.6,+22.1,56,0152,1629091501,1.456 99,0013,0017,0983.9,+21.9,57,0133,1629091801,1.508 99,0011,0015,0984.0,+22.6,56,0159,1629092101,1.511 99,0016,0022,0983.9,+22.7,55,0163,1629092401,1.489 99,0009,0012,0983.7,+23.1,54,0161,1629092701,1.503 99,0009,0012,0983.8,+22.8,55,0156,1629093001,1.475 45,0006,0008,0983.7,+23.7,53,0157,1629093301,1.465 99,0006,0008,0983.5,+23.1,54,0156,1629093601,1.452 99,0008,0011,0983.6,+24.0,51,0158,1629093901,1.451 99,0007,0010,0983.4,+23.9,53,0175,1629094201,1.444 99,0007,0010,0983.5,+24.6,51,0158,1629094501,1.429 99,0005,0007,0983.6,+24.5,50,0156,1629094801,1.426 99,0011,0015,0983.4,+24.6,50,0165,1629095101,1.529 40,0010,0013,0983.5,+25.2,49,0155,1629095401,1.578 99,0009,0012,0983.4,+25.5,48,0147,1629095701,1.564 99,0010,0013,0983.7,+25.3,48,0146,1629096001,1.547 99,0007,0010,0983.7,+25.9,48,0158,1629096301,1.534 99,0005,0007,0983.4,+25.8,48,0147,1629096601,1.517 99,0006,0008,0983.5,+26.1,47,0153,1629096901,1.525 99,0013,0017,0983.8,+26.1,47,0161,1629097201,1.509 42,0008,0011,0983.6,+26.1,47,0146,1629097501,1.53 99,0009,0012,0983.6,+26.3,47,0163,1629097801,1.501 99,0010,0013,0983.7,+26.5,46,0137,1629098101,1.486 35,0010,0013,0983.6,+26.9,45,0151,1629098401,1.482 99,0008,0011,0983.7,+26.8,45,0168,1629098701,1.561 99,0006,0008,0983.7,+26.8,45,0170,1629099001,1.789 99,0007,0010,0983.6,+27.3,45,0147,1629099301,1.613 40,0010,0013,0983.7,+27.5,44,0171,1629099601,1.601 99,0007,0010,0983.6,+27.2,45,0154,1629099901,1.615 99,0007,0010,0983.5,+27.6,44,0186,1629100201,1.606 99,0010,0013,0983.6,+27.8,44,0159,1629100501,1.583 99,0007,0010,0983.9,+28.1,43,0139,1629100801,1.56 99,0009,0012,0983.8,+27.8,43,0164,1629101101,1.556 99,0006,0008,0983.6,+28.0,43,0156,1629101401,1.559 42,0006,0008,0983.7,+28.4,43,0114,1629101701,1.545 99,0007,0010,0983.6,+28.4,43,0141,1629102001,1.53 99,0007,0010,0984.0,+28.6,42,0167,1629102301,1.617 99,0007,0010,0983.5,+29.2,42,0145,1629102601,1.689 99,0005,0007,0983.4,+28.6,41,0171,1629102901,1.695 99,0007,0010,0983.7,+29.3,41,0138,1629103201,1.671 99,0008,0011,0983.4,+29.1,41,0154,1629103501,1.646 33,0006,0008,0983.6,+28.9,40,0144,1629103801,1.637 99,0006,0008,0983.3,+29.1,40,0170,1629104101,1.631 99,0006,0008,0983.5,+29.2,40,0151,1629104401,1.622 99,0008,0011,0983.4,+29.0,40,0158,1629104701,1.616 99,0008,0011,0983.3,+29.2,40,0153,1629105001,1.614 99,0009,0012,0983.5,+29.2,39,0155,1629105301,1.626 99,0011,0015,0983.1,+29.7,39,0161,1629105601,1.595 40,0006,0008,0983.2,+29.7,39,0155,1629105901,1.664 99,0006,0008,0983.1,+30.0,38,0130,1629106201,1.733 99,0006,0008,0983.3,+29.9,39,0149,1629106501,1.708 37,0008,0011,0983.2,+30.4,39,0169,1629106801,1.701 99,0006,0008,0983.1,+30.2,38,0160,1629107101,1.694 99,0007,0010,0983.0,+30.4,38,0158,1629107401,1.691 99,0007,0010,0983.0,+30.3,38,0153,1629107701,1.704 37,0006,0008,0982.8,+30.7,37,0149,1629108001,1.677 99,0007,0010,0982.6,+30.4,37,0149,1629108301,1.667 99,0008,0011,0982.7,+30.8,37,0148,1629108601,1.651 99,0007,0010,0982.9,+31.0,36,0169,1629108901,1.65 99,0006,0008,0982.7,+31.2,36,0165,1629109201,1.667 99,0006,0008,0982.6,+30.2,37,0161,1629109501,1.781 99,0006,0008,0982.9,+30.9,36,0160,1629109801,1.781 35,0009,0012,0982.5,+31.0,36,0158,1629110101,1.764 99,0007,0010,0982.6,+31.3,35,0146,1629110401,1.757 99,0007,0010,0982.6,+31.2,36,0156,1629110701,1.754 99,0007,0010,0982.6,+31.1,36,0145,1629111001,1.758 30,0005,0007,0982.2,+31.0,36,0151,1629111301,1.747 99,0006,0008,0982.3,+31.1,36,0164,1629111601,1.746 99,0005,0007,0982.4,+31.3,35,0130,1629111901,1.754 99,0006,0008,0982.3,+31.5,35,0166,1629112201,1.719 99,0007,0010,0982.4,+32.0,34,0158,1629112501,1.708 99,0010,0013,0982.3,+31.8,34,0141,1629112801,1.688 99,0005,0007,0982.2,+31.6,34,0162,1629113101,1.809 99,0006,0008,0982.1,+31.2,34,0151,1629113401,1.826 99,0007,0010,0982.0,+31.7,34,0154,1629113701,1.861 99,0005,0007,0982.1,+31.7,33,0148,1629114001,1.824 33,0004,0006,0982.0,+31.6,33,0152,1629114301,1.818 99,0006,0008,0981.9,+32.0,33,0142,1629114601,1.83 99,0006,0008,0981.8,+31.7,33,0163,1629114901,1.787 99,0006,0008,0982.1,+31.3,33,0189,1629115201,1.789 99,0005,0007,0981.8,+32.0,32,0151,1629115501,1.794 99,0005,0007,0981.6,+32.3,32,0161,1629115801,1.783 99,0007,0010,0981.7,+32.1,31,0131,1629116101,1.784 99,0004,0006,0981.6,+32.0,31,0154,1629116401,1.9 99,0004,0006,0981.4,+32.7,31,0169,1629116701,1.842 99,0007,0010,0981.3,+32.5,31,0160,1629117001,1.903 99,0005,0007,0981.6,+32.3,31,0168,1629117301,1.921 33,0006,0008,0981.4,+32.6,30,0160,1629117601,1.917 99,0008,0011,0981.3,+33.0,30,0160,1629117901,1.873 99,0005,0007,0981.4,+32.6,30,0154,1629118201,1.861 99,0004,0006,0981.2,+32.8,30,0149,1629118501,1.889 99,0005,0007,0981.1,+32.7,30,0171,1629118801,1.844 99,0004,0006,0981.3,+32.2,31,0145,1629119101,1.836 99,0005,0007,0981.0,+32.5,31,0138,1629119401,1.826 30,0005,0007,0981.2,+32.6,30,0134,1629119701,1.819 99,0006,0008,0981.1,+32.6,30,0151,1629120001,1.853 99,0005,0007,0980.8,+32.7,30,0154,1629120301,1.889 99,0006,0008,0981.0,+32.6,30,0147,1629120601,1.948 37,0006,0008,0980.9,+32.2,30,0140,1629120901,1.945 99,0004,0006,0980.9,+32.6,30,0126,1629121201,1.933 99,0007,0010,0981.0,+32.5,30,0156,1629121501,1.923 37,0004,0006,0981.0,+32.9,30,0145,1629121801,1.92 99,0005,0007,0980.8,+33.0,30,0155,1629122101,1.91 99,0005,0007,0980.9,+32.8,30,0164,1629122401,1.905 99,0004,0006,0980.7,+32.5,30,0139,1629122701,1.897 33,0004,0006,0980.9,+32.3,30,0167,1629123001,1.889 99,0005,0007,0980.8,+32.8,29,0161,1629123301,1.874 99,0004,0006,0980.5,+32.6,28,0183,1629123601,1.871 99,0006,0008,0980.6,+32.7,28,0180,1629123901,1.955 99,0007,0010,0980.7,+32.4,29,0147,1629124202,2.008 99,0004,0006,0980.6,+32.4,28,0140,1629124501,1.997 99,0005,0007,0980.6,+32.5,29,0141,1629124801,1.99 37,0005,0007,0980.5,+32.5,29,0147,1629125102,2.022 99,0005,0007,0980.8,+32.3,28,0168,1629125401,1.977 99,0005,0007,0980.5,+32.2,29,0162,1629125701,1.962 99,0004,0006,0980.5,+32.1,28,0174,1629126001,1.958 37,0006,0008,0980.7,+32.2,28,0130,1629126301,1.948 99,0006,0008,0980.3,+32.3,28,0149,1629126601,1.945 99,0005,0007,0980.4,+32.1,29,0148,1629126901,1.922 40,0004,0006,0980.2,+32.1,29,0149,1629127201,1.928 99,0006,0008,0980.3,+32.0,29,0153,1629127502,2.006 99,0007,0010,0980.6,+31.7,30,0165,1629128102,2.052 99,0006,0008,0980.2,+31.1,32,0162,1629128402,2.032 99,0005,0007,0980.5,+30.7,33,0157,1629128702,2.03 99,0006,0008,0980.6,+30.5,34,0164,1629129002,2.024 37,0008,0011,0980.7,+30.2,35,0147,1629129302,2.017 99,0005,0007,0980.6,+29.8,36,0157,1629129602,2.003 99,0006,0008,0980.7,+29.6,37,0134,1629129901,1.98 99,0006,0008,0980.8,+29.3,38,0141,1629130202,2.026 99,0008,0011,0980.8,+29.0,39,0130,1629130501,1.97 99,0007,0010,0980.7,+28.9,40,0142,1629130801,1.954 99,0007,0010,0980.7,+28.5,40,0158,1629131102,2.042 33,0005,0007,0980.7,+28.3,40,0161,1629131402,2.089 99,0004,0006,0980.6,+28.1,41,0125,1629131702,2.079 99,0007,0010,0980.8,+27.9,41,0164,1629132002,2.067 35,0004,0006,0981.2,+27.6,41,0148,1629132302,2.065 99,0011,0015,0980.9,+27.3,41,0158,1629132602,2.054 99,0007,0010,0980.9,+27.0,42,0136,1629132902,2.044 99,0006,0008,0980.9,+26.7,42,0172,1629133202,2.029 40,0006,0008,0981.2,+26.5,42,0141,1629133502,2.035 99,0007,0010,0981.1,+26.4,42,0172,1629133802,2.018 99,0006,0008,0981.1,+26.4,43,0137,1629134102,2.012 99,0012,0016,0981.0,+26.3,43,0156,1629134402,2.013 99,0009,0012,0981.0,+25.6,45,0151,1629134702,2.121 99,0008,0011,0981.3,+25.8,44,0143,1629135002,2.148 99,0008,0011,0981.3,+25.1,45,0168,1629135302,2.117 37,0006,0008,0981.2,+25.3,45,0150,1629135602,2.166 99,0006,0008,0981.5,+25.0,44,0141,1629135902,2.116 99,0004,0006,0981.7,+25.0,44,0153,1629136202,2.083 42,0006,0008,0981.3,+24.5,45,0169,1629136502,2.089 99,0004,0006,0981.5,+24.1,47,0157,1629136802,2.069 99,0011,0015,0981.4,+24.1,48,0163,1629137102,2.068 99,0009,0012,0981.7,+24.0,49,0155,1629137402,2.053 99,0006,0008,0981.6,+23.9,49,0145,1629137702,2.044 99,0013,0017,0981.5,+23.6,49,0157,1629138002,2.037 99,0009,0012,0981.7,+23.6,49,0148,1629138302,2.112 99,0007,0010,0981.6,+23.4,50,0154,1629138602,2.359 99,0007,0010,0981.9,+23.2,51,0156,1629138902,2.347 99,0007,0010,0981.8,+23.0,51,0147,1629139202,2.34 37,0007,0010,0981.9,+22.9,52,0143,1629139502,2.374 99,0007,0010,0981.9,+22.8,52,0142,1629139802,2.321 99,0006,0008,0981.8,+22.7,53,0149,1629140102,2.314 99,0006,0008,0981.8,+22.7,52,0158,1629140402,2.307 99,0007,0010,0981.8,+22.7,52,0158,1629140702,2.3 99,0007,0010,0982.1,+22.6,53,0158,1629141002,2.292 99,0009,0012,0981.8,+22.4,53,0156,1629141302,2.103 99,0007,0010,0982.0,+22.1,54,0161,1629141602,2.089 99,0008,0011,0982.0,+22.1,54,0148,1629141902,2.159 99,0006,0008,0981.9,+21.9,54,0181,1629142202,2.403 99,0006,0008,0981.8,+21.8,55,0160,1629142502,2.401 99,0007,0010,0982.0,+21.7,55,0138,1629142802,2.381 99,0007,0010,0982.0,+21.5,55,0155,1629143102,2.371 99,0005,0007,0982.1,+21.4,56,0138,1629143402,2.419 40,0007,0010,0982.0,+21.5,55,0128,1629143702,2.366 99,0007,0010,0982.0,+21.2,56,0136,1629144002,2.341 99,0009,0012,0982.0,+21.1,56,0143,1629144302,2.345 42,0006,0008,0982.2,+20.7,59,0152,1629144602,2.33 99,0006,0008,0981.8,+20.7,58,0165,1629144902,2.32 99,0007,0010,0982.0,+20.6,59,0173,1629145202,2.306 99,0007,0010,0981.9,+20.5,59,0158,1629145502,2.393 99,0016,0022,0982.1,+20.4,59,0159,1629145802,2.448 99,0009,0012,0982.2,+20.2,60,0193,1629146102,2.257 99,0007,0010,0982.1,+20.1,61,0155,1629146402,2.434 99,0011,0015,0982.0,+20.1,61,0151,1629146702,2.426 99,0006,0008,0982.2,+20.0,61,0155,1629147002,2.413 99,0007,0010,0982.1,+20.2,60,0162,1629147302,2.399 99,0008,0011,0982.3,+20.4,60,0132,1629147602,2.396 42,0005,0007,0982.4,+20.3,60,0168,1629147902,2.389 99,0010,0013,0982.3,+20.2,60,0147,1629148202,2.363 99,0006,0008,0982.2,+20.2,60,0167,1629148502,2.352 42,0006,0008,0982.0,+20.1,61,0156,1629148802,2.342 99,0005,0007,0982.0,+19.8,62,0173,1629149102,2.43 99,0009,0012,0982.1,+19.8,61,0163,1629149402,2.476 99,0006,0008,0982.3,+19.6,62,0152,1629149702,2.464 42,0005,0007,0982.1,+19.4,63,0149,1629150002,2.466 99,0006,0008,0982.1,+19.4,63,0135,1629150302,2.446 99,0007,0010,0982.0,+19.4,63,0171,1629150602,2.436 99,0007,0010,0982.1,+19.1,63,0150,1629150902,2.443 99,0005,0007,0982.0,+19.2,63,0160,1629151202,2.43 99,0007,0010,0982.0,+19.1,63,0144,1629151502,2.425 99,0008,0011,0982.1,+19.0,63,0150,1629151802,2.418 42,0009,0012,0982.3,+18.8,65,0169,1629152102,2.411 99,0007,0010,0982.3,+18.7,64,0139,1629152402,2.401 99,0006,0008,0982.4,+18.7,64,0170,1629152702,2.484 99,0007,0010,0982.3,+18.8,63,0130,1629153002,2.527 99,0005,0007,0982.2,+18.8,62,0155,1629153302,2.523 99,0006,0008,0982.0,+18.8,62,0149,1629153602,2.517 42,0007,0010,0981.8,+18.6,63,0155,1629154202,2.498 99,0005,0007,0981.8,+18.5,62,0157,1629154502,2.486 99,0006,0008,0981.9,+18.7,61,0130,1629154802,2.479 99,0004,0006,0982.0,+18.6,61,0132,1629155102,2.477 99,0006,0008,0981.8,+18.4,62,0159,1629155402,2.471 99,0005,0007,0981.7,+18.4,61,0143,1629155702,2.462 99,0005,0007,0981.7,+18.2,61,0161,1629156002,2.448 42,0009,0012,0981.9,+18.2,62,0140,1629156302,2.53 99,0005,0007,0981.7,+18.0,63,0154,1629156602,2.578 99,0005,0007,0981.6,+17.9,63,0150,1629156902,2.574 42,0005,0007,0981.6,+17.8,64,0156,1629157202,2.56 99,0005,0007,0981.5,+17.8,63,0179,1629157502,2.542 99,0005,0007,0981.4,+17.8,63,0130,1629157802,2.535 99,0005,0007,0981.5,+17.8,62,0148,1629158102,2.531 99,0006,0008,0981.6,+17.6,60,0148,1629158402,2.524 99,0005,0007,0981.5,+17.6,60,0149,1629158702,2.522 99,0008,0011,0981.3,+17.5,61,0173,1629159002,2.515 42,0003,0005,0981.4,+17.3,63,0155,1629159302,2.5 99,0005,0007,0981.4,+17.5,60,0170,1629159602,2.494 99,0005,0007,0981.6,+17.6,55,0167,1629159902,2.575 99,0003,0005,0981.4,+17.6,45,0161,1629160202,2.624 99,0002,0003,0981.2,+17.7,41,0146,1629160502,2.612 99,0002,0003,0981.1,+17.8,42,0175,1629160802,2.614 99,0002,0003,0981.2,+18.0,38,0160,1629161102,2.604 99,0002,0003,0981.1,+18.1,35,0168,1629161402,2.419 99,0001,0002,0981.2,+17.7,38,0160,1629161702,2.588 99,0003,0005,0981.2,+17.8,37,0133,1629162002,2.576 99,0002,0003,0981.0,+17.7,36,0164,1629162302,2.567 99,0005,0007,0981.1,+17.7,35,0151,1629162602,2.564 99,0001,0002,0980.9,+17.7,35,0133,1629162902,2.554 99,0001,0002,0981.2,+17.4,33,0140,1629163202,2.545 40,0001,0002,0981.0,+17.4,36,0161,1629163502,2.624 99,0002,0003,0980.9,+17.8,37,0126,1629163802,2.491 99,0002,0003,0980.6,+18.0,38,0153,1629164102,2.67 99,0002,0003,0980.8,+17.9,34,0155,1629164402,2.666 99,0001,0002,0980.9,+17.8,34,0133,1629164702,2.651 99,0002,0003,0980.6,+18.1,35,0134,1629165002,2.639 99,0002,0003,0981.0,+18.0,34,0142,1629165302,2.629 42,0001,0002,0980.6,+18.1,35,0163,1629165602,2.623 99,0001,0002,0980.6,+17.9,35,0159,1629165902,2.621 99,0000,0001,0980.5,+17.7,34,0163,1629166202,2.614 99,0001,0002,0980.4,+17.5,34,0153,1629166502,2.604 99,0001,0002,0980.5,+17.4,36,0166,1629166802,2.586 99,0005,0007,0980.5,+17.0,38,0168,1629167102,2.668 99,0001,0002,0980.5,+17.4,35,0146,1629167402,2.717 42,0001,0002,0980.6,+17.5,36,0130,1629167702,2.713 99,0002,0003,0980.7,+17.2,37,0140,1629168002,2.734 99,0002,0003,0980.3,+17.0,39,0150,1629168302,2.704 99,0001,0002,0980.6,+17.2,38,0151,1629168602,2.699 99,0001,0002,0980.8,+17.2,39,0163,1629168902,2.69 99,0001,0002,0980.6,+17.2,39,0140,1629169202,2.673 99,0003,0005,0980.9,+17.2,40,0159,1629169502,2.675 40,0002,0003,0980.5,+17.1,40,0125,1629169802,2.657 99,0001,0002,0980.6,+16.9,42,0147,1629170102,2.644 99,0004,0006,0980.8,+16.8,41,0170,1629170402,2.662 99,0001,0002,0981.0,+16.5,43,0142,1629170702,2.727 45,0002,0003,0980.8,+16.9,40,0159,1629171002,2.788 99,0001,0002,0980.6,+17.1,39,0153,1629171302,2.769 99,0002,0003,0980.9,+16.9,41,0159,1629171602,2.765 42,0002,0003,0980.7,+17.0,41,0162,1629171902,2.759 99,0003,0005,0980.8,+17.0,42,0144,1629172202,2.771 99,0003,0005,0980.7,+16.9,44,0163,1629172502,2.74 99,0003,0005,0980.7,+16.9,42,0152,1629172802,2.731 42,0001,0002,0980.7,+16.9,42,0133,1629173102,2.538 99,0002,0003,0980.6,+17.1,44,0123,1629173402,2.727 99,0002,0003,0980.8,+17.2,45,0135,1629173702,2.738 42,0002,0003,0980.4,+17.6,44,0156,1629174002,2.709 99,0002,0003,0980.4,+17.8,45,0167,1629174302,2.791 99,0003,0005,0980.7,+18.1,47,0188,1629174602,2.839 99,0002,0003,0980.6,+18.5,43,0127,1629174902,2.838 42,0005,0007,0980.4,+18.7,44,0143,1629175202,2.626 99,0003,0005,0980.6,+18.9,44,0156,1629175502,2.817 99,0004,0006,0981.0,+19.6,43,0163,1629175802,2.819 42,0002,0003,0980.7,+20.0,43,0159,1629176102,2.787 99,0003,0005,0980.8,+20.5,41,0155,1629176402,2.781 99,0007,0010,0980.9,+21.1,42,0137,1629176702,2.777 99,0002,0003,0980.5,+21.2,42,0148,1629177002,2.763 40,0003,0005,0980.6,+22.8,40,0147,1629177302,2.573 99,0005,0007,0980.8,+21.5,41,0144,1629177602,2.756 99,0003,0005,0980.8,+21.5,41,0172,1629177902,2.834 99,0009,0012,0980.7,+21.5,40,0151,1629178202,2.712 99,0004,0006,0980.8,+22.3,40,0156,1629178502,2.879 99,0007,0010,0980.6,+22.8,41,0169,1629178802,2.867 99,0003,0005,0980.9,+22.7,43,0153,1629179102,2.865 40,0011,0015,0980.9,+22.7,47,0152,1629179402,2.871 99,0003,0005,0980.8,+23.1,43,0163,1629179702,2.65 99,0004,0006,0980.8,+22.7,47,0159,1629180002,2.836 99,0004,0006,0980.5,+23.3,49,0151,1629180302,2.83 99,0003,0005,0980.8,+23.6,49,0155,1629180602,2.815 99,0005,0007,0980.8,+23.8,47,0143,1629180902,2.809 99,0008,0011,0980.6,+24.1,47,0166,1629181202,2.61 37,0007,0010,0980.6,+23.7,49,0158,1629181502,2.694 99,0004,0006,0980.7,+23.6,49,0157,1629181802,2.741 99,0004,0006,0980.8,+24.3,48,0159,1629182102,2.744 99,0005,0007,0980.9,+24.3,48,0158,1629182402,2.921 99,0005,0007,0980.6,+24.0,49,0154,1629182702,2.72 99,0004,0006,0980.8,+25.1,46,0155,1629183002,2.707 99,0005,0007,0980.7,+24.3,48,0140,1629183302,2.702 40,0007,0010,0980.5,+24.8,48,0162,1629183602,2.692 99,0004,0006,0980.4,+25.3,46,0146,1629183902,2.707 99,0008,0011,0980.9,+25.1,47,0155,1629184202,2.674 99,0007,0010,0980.8,+25.9,44,0155,1629184502,2.673 99,0004,0006,0980.6,+26.0,40,0157,1629184802,2.659 99,0004,0006,0980.7,+25.8,39,0170,1629185102,2.759 99,0003,0005,0980.6,+26.1,41,0154,1629185402,2.793 37,0002,0003,0980.6,+25.9,40,0164,1629185702,2.818 99,0003,0005,0980.6,+26.2,38,0153,1629186002,2.774 99,0005,0007,0980.4,+26.4,37,0155,1629186302,2.762 99,0008,0011,0980.5,+26.5,36,0147,1629186602,2.759 99,0003,0005,0980.7,+26.6,37,0153,1629186902,2.752 99,0003,0005,0980.5,+27.3,36,0158,1629187202,2.736 99,0006,0008,0980.7,+27.3,36,0156,1629187502,2.731 37,0005,0007,0980.4,+27.5,35,0143,1629187802,2.724 99,0006,0008,0980.2,+27.6,35,0150,1629188102,2.709 99,0004,0006,0980.2,+27.9,35,0167,1629188402,2.727 99,0004,0006,0980.4,+27.5,34,0150,1629188702,2.802 99,0004,0006,0980.5,+27.8,34,0161,1629189002,2.865 99,0005,0007,0980.1,+28.0,34,0139,1629189302,2.828 99,0004,0006,0980.1,+28.2,32,0147,1629189602,2.827 99,0004,0006,0980.3,+28.4,33,0159,1629189902,2.826 99,0004,0006,0980.0,+28.2,33,0140,1629190202,2.816 99,0011,0015,0980.2,+28.8,33,0153,1629190502,2.819 99,0005,0007,0980.3,+28.8,33,0151,1629190802,2.801 37,0009,0012,0980.2,+28.7,33,0171,1629191102,2.791 99,0003,0005,0980.1,+28.3,33,0159,1629191402,2.793 99,0006,0008,0980.1,+28.5,33,0160,1629191702,2.772 99,0006,0008,0980.2,+28.5,33,0172,1629192002,2.768 99,0004,0006,0980.0,+28.6,33,0154,1629192302,2.833 99,0004,0006,0979.9,+28.6,33,0156,1629192602,2.886 99,0003,0005,0979.9,+29.4,32,0176,1629192902,2.877 99,0004,0006,0979.8,+29.1,32,0160,1629193202,2.874 99,0004,0006,0979.9,+29.9,29,0158,1629193502,2.861 35,0005,0007,0979.7,+29.7,29,0142,1629194102,2.854 99,0004,0006,0979.6,+30.0,29,0158,1629194402,2.848 99,0006,0008,0979.5,+30.5,27,0152,1629194702,2.844 99,0003,0005,0979.5,+30.0,27,0146,1629195002,2.836 99,0003,0005,0979.7,+29.7,28,0161,1629195302,2.839 99,0005,0007,0979.6,+30.2,28,0147,1629195602,2.826 99,0002,0003,0979.6,+30.1,28,0165,1629195902,2.902 99,0004,0006,0979.4,+30.2,27,0180,1629196202,2.954 35,0009,0012,0979.7,+30.1,28,0168,1629196502,2.947 99,0003,0005,0979.5,+30.4,26,0144,1629196802,2.935 99,0003,0005,0979.4,+30.5,26,0140,1629197102,2.952 35,0002,0003,0979.2,+30.7,26,0150,1629197402,2.919 99,0005,0007,0979.5,+30.8,25,0156,1629197702,2.915 99,0003,0005,0979.2,+31.1,25,0146,1629198002,2.911 99,0003,0005,0979.3,+31.1,23,0162,1629198302,2.897 99,0002,0003,0979.1,+30.9,24,0131,1629198602,2.892 99,0002,0003,0979.3,+31.6,23,0148,1629198902,2.881 99,0002,0003,0979.1,+31.1,24,0168,1629199202,2.882 99,0002,0003,0979.1,+31.4,24,0162,1629199502,2.969 33,0003,0005,0978.7,+31.7,23,0154,1629199803,3.023 99,0004,0006,0978.9,+31.8,24,0160,1629200103,3.001 99,0004,0006,0978.9,+32.3,25,0145,1629200402,2.996 40,0003,0005,0978.7,+32.2,25,0161,1629200702,2.992 99,0003,0005,0978.6,+32.2,27,0164,1629201002,2.99 99,0002,0003,0978.4,+32.0,27,0170,1629201302,2.987 99,0003,0005,0978.3,+32.0,29,0143,1629201602,2.984 37,0005,0007,0978.5,+31.8,29,0158,1629201902,2.964 99,0005,0007,0978.4,+31.9,29,0151,1629202202,2.948 99,0007,0010,0978.5,+32.1,30,0151,1629202502,2.972 99,0007,0010,0978.0,+31.4,30,0162,1629202802,2.936 99,0005,0007,0978.3,+32.0,30,0155,1629203103,3.013 99,0006,0008,0978.3,+32.0,29,0153,1629203403,3.065 99,0007,0010,0978.1,+32.1,29,0175,1629203703,3.057 35,0004,0006,0978.2,+31.9,30,0166,1629204003,3.055 99,0003,0005,0978.2,+32.2,28,0169,1629204303,3.074 99,0004,0006,0978.0,+32.6,28,0154,1629204603,3.071 99,0005,0007,0977.9,+32.3,28,0167,1629204903,3.033 99,0006,0008,0977.7,+32.8,27,0145,1629205203,3.023 99,0004,0006,0977.8,+32.8,27,0133,1629205503,3.013 99,0003,0005,0978.0,+33.0,27,0139,1629205803,3.025 33,0003,0005,0977.9,+32.5,26,0155,1629206103,3 99,0003,0005,0977.6,+32.7,26,0160,1629206402,2.994 99,0002,0003,0977.6,+32.9,24,0125,1629206703,3.12 99,0002,0003,0977.5,+33.0,26,0168,1629207003,3.124 99,0003,0005,0977.4,+32.5,25,0143,1629207303,3.112 99,0004,0006,0977.5,+32.6,26,0148,1629207603,3.115 99,0003,0005,0977.5,+32.2,25,0160,1629207903,3.103 99,0002,0003,0977.7,+32.4,25,0182,1629208203,3.105 99,0003,0005,0977.4,+32.5,25,0164,1629208503,3.093 99,0003,0005,0977.4,+32.5,25,0156,1629208803,3.081 99,0002,0003,0977.1,+32.6,25,0167,1629209103,3.084 35,0003,0005,0977.5,+32.3,26,0132,1629209403,3.07 35,0004,0006,0977.0,+32.5,26,0169,1629209703,3.056 99,0006,0008,0977.3,+32.8,27,0149,1629210003,3.061 99,0002,0003,0977.2,+32.9,26,0161,1629210303,3.136 35,0004,0006,0977.4,+32.9,26,0172,1629210603,3.193 99,0002,0003,0977.2,+32.7,27,0158,1629210903,3.173 99,0004,0006,0977.4,+32.7,27,0155,1629211203,3.175 37,0003,0005,0977.2,+32.6,28,0139,1629211503,3.247 99,0003,0005,0977.1,+32.4,29,0137,1629211803,3.158 99,0004,0006,0977.2,+32.8,29,0162,1629212103,3.152 99,0004,0006,0977.1,+32.8,29,0176,1629212403,3.138 33,0004,0006,0977.0,+32.5,38,0173,1629212703,3.166 99,0004,0006,0977.3,+31.8,40,0166,1629213003,3.163 99,0007,0010,0976.9,+31.2,41,0150,1629213303,3.119 99,0007,0010,0977.1,+31.1,41,0150,1629213603,3.115 99,0004,0006,0976.8,+30.8,42,0145,1629213903,3.233 99,0005,0007,0977.0,+30.5,42,0124,1629214203,3.248 99,0005,0007,0977.1,+30.3,43,0160,1629214503,3.23 40,0004,0006,0976.9,+29.9,43,0160,1629214803,3.256 99,0004,0006,0977.1,+29.7,44,0144,1629215103,3.281 99,0009,0012,0977.1,+29.5,44,0170,1629215403,3.196 99,0005,0007,0977.2,+29.3,44,0153,1629215703,3.206 99,0005,0007,0977.1,+29.1,45,0186,1629216003,3.188 99,0005,0007,0977.3,+28.9,45,0170,1629216303,3.18 99,0005,0007,0977.0,+28.6,46,0162,1629216603,3.166 35,0006,0008,0977.2,+28.5,46,0154,1629216903,3.171 99,0006,0008,0977.3,+28.2,47,0144,1629217203,3.16 99,0005,0007,0977.4,+28.0,47,0145,1629217503,3.237 99,0004,0006,0977.5,+27.8,48,0157,1629217803,3.329 99,0005,0007,0977.3,+27.4,49,0153,1629218103,3.384 99,0005,0007,0977.3,+27.2,50,0162,1629218403,3.305 99,0006,0008,0977.3,+26.9,50,0138,1629218703,3.257 37,0006,0008,0977.4,+26.7,51,0167,1629219003,3.287 40,0005,0007,0977.4,+26.6,51,0152,1629219303,3.235 99,0005,0007,0977.1,+26.4,52,0145,1629219603,3.224 40,0006,0008,0977.4,+26.3,52,0145,1629219903,3.216 99,0007,0010,0977.3,+26.1,53,0150,1629220203,3.207 99,0005,0007,0977.5,+25.9,53,0144,1629220503,3.215 99,0006,0008,0977.6,+25.8,54,0153,1629220803,3.203 99,0007,0010,0977.8,+25.9,53,0151,1629221103,3.264 99,0005,0007,0977.6,+25.7,54,0152,1629221403,3.318 99,0009,0012,0977.5,+25.5,54,0147,1629221703,3.3 40,0006,0008,0977.5,+25.0,55,0139,1629222003,3.289 99,0006,0008,0977.7,+24.8,56,0146,1629222303,3.29 99,0005,0007,0977.6,+24.5,57,0156,1629222603,3.273 99,0010,0013,0978.1,+24.5,57,0135,1629222903,3.266 99,0005,0007,0977.8,+24.3,57,0143,1629223203,3.262 99,0006,0008,0977.8,+24.3,57,0146,1629223503,3.253 99,0009,0012,0977.8,+24.2,57,0145,1629223803,3.237 40,0005,0007,0977.8,+24.2,57,0155,1629224103,3.229 99,0007,0010,0977.9,+24.3,57,0139,1629224403,3.222 99,0006,0008,0978.2,+24.1,57,0158,1629224703,3.306 99,0006,0008,0978.1,+23.9,58,0146,1629225003,3.545 99,0009,0012,0978.1,+24.0,57,0151,1629225303,3.539 99,0008,0011,0978.4,+23.8,57,0155,1629225603,3.341 99,0009,0012,0978.3,+23.5,59,0154,1629225903,3.329 42,0007,0010,0978.3,+23.4,58,0186,1629226203,3.369 99,0004,0006,0978.2,+23.4,58,0155,1629226503,3.308 99,0005,0007,0978.3,+23.3,57,0146,1629226803,3.351 42,0005,0007,0978.3,+23.2,57,0133,1629227103,3.533 99,0004,0006,0978.4,+23.2,57,0156,1629227403,3.476 99,0005,0007,0978.3,+22.9,59,0145,1629227703,3.33 99,0009,0012,0978.6,+22.8,59,0157,1629228003,3.508 42,0007,0010,0978.4,+22.7,59,0155,1629228303,3.542 99,0005,0007,0978.8,+22.8,59,0138,1629228603,3.636 99,0005,0007,0978.6,+22.8,59,0172,1629228903,3.583 45,0008,0011,0978.5,+22.7,59,0168,1629229203,3.571 99,0006,0008,0978.7,+22.8,58,0160,1629229503,3.605 99,0006,0008,0978.5,+22.4,61,0148,1629229803,3.547 99,0006,0008,0978.6,+22.4,59,0166,1629230103,3.357 42,0006,0008,0979.0,+22.2,61,0139,1629230403,3.391 99,0007,0010,0978.5,+21.9,62,0153,1629230703,3.393 99,0005,0007,0978.7,+21.8,63,0171,1629231003,3.336 99,0004,0006,0978.4,+21.8,63,0159,1629231303,3.326 99,0005,0007,0978.4,+21.8,62,0163,1629231603,3.319 99,0004,0006,0978.3,+21.9,62,0150,1629231903,3.394 99,0006,0008,0978.7,+22.0,62,0146,1629232203,3.64 42,0007,0010,0978.4,+21.9,62,0138,1629232503,3.435 99,0007,0010,0978.6,+22.0,61,0160,1629232803,3.428 99,0005,0007,0978.4,+22.1,61,0167,1629233103,3.614 42,0009,0012,0978.4,+22.1,61,0126,1629233403,3.604 99,0005,0007,0978.4,+22.1,61,0175,1629233703,3.594 99,0006,0008,0978.5,+21.9,62,0173,1629234003,3.589 99,0006,0008,0978.6,+21.6,63,0150,1629234303,3.566 99,0007,0010,0978.4,+21.5,64,0151,1629234603,3.557 99,0006,0008,0978.5,+21.5,64,0169,1629234903,3.356 99,0007,0010,0978.3,+21.5,64,0138,1629235203,3.538 42,0010,0013,0978.3,+21.3,64,0170,1629235503,3.426 99,0009,0012,0978.6,+21.2,64,0159,1629235803,3.478 99,0005,0007,0978.6,+21.2,64,0154,1629236103,3.472 99,0007,0010,0978.3,+21.3,63,0166,1629236403,3.465 42,0005,0007,0978.5,+21.3,62,0161,1629236703,3.474 99,0010,0013,0978.7,+21.2,63,0146,1629237003,3.451 99,0006,0008,0978.6,+21.0,65,0146,1629237303,3.631 42,0010,0013,0978.7,+20.9,65,0158,1629237603,3.426 99,0010,0013,0978.6,+20.8,65,0161,1629237903,3.43 99,0006,0008,0978.8,+21.0,64,0170,1629238203,3.607 99,0009,0012,0978.6,+20.7,66,0135,1629238503,3.402 99,0004,0006,0978.7,+20.5,66,0137,1629238803,3.59 99,0011,0015,0978.4,+20.6,65,0156,1629239103,3.664 99,0006,0008,0978.8,+20.6,65,0147,1629239403,3.525 42,0004,0006,0978.7,+20.6,65,0150,1629239703,3.521 99,0005,0007,0978.9,+20.6,64,0133,1629240003,3.513 99,0005,0007,0978.6,+20.6,64,0169,1629240303,3.696 99,0005,0007,0978.7,+20.7,64,0160,1629240603,3.493 99,0006,0008,0978.6,+20.8,64,0137,1629240903,3.682 99,0005,0007,0978.5,+20.8,63,0156,1629241203,3.666 99,0005,0007,0978.9,+20.9,63,0180,1629241503,3.66 99,0006,0008,0978.5,+20.7,64,0165,1629241803,3.466 99,0005,0007,0978.7,+20.8,63,0146,1629242103,3.456 99,0005,0007,0978.8,+20.4,65,0165,1629242403,3.637 99,0007,0010,0978.9,+20.6,63,0159,1629242703,3.718 99,0004,0006,0978.6,+20.4,64,0165,1629243003,3.57 99,0005,0007,0978.6,+20.3,64,0154,1629243303,3.567 99,0007,0010,0978.8,+20.3,64,0165,1629243603,3.558 99,0005,0007,0978.7,+20.3,65,0159,1629243903,3.727 99,0005,0007,0978.6,+20.2,65,0160,1629244203,3.547 99,0005,0007,0978.9,+20.1,65,0161,1629244503,3.528 99,0006,0008,0978.6,+20.0,66,0146,1629244803,3.523 45,0004,0006,0978.5,+20.0,66,0150,1629245103,3.527 99,0004,0006,0978.4,+20.0,66,0151,1629245403,3.518 99,0006,0008,0978.8,+20.1,65,0169,1629245703,3.495 42,0007,0010,0978.4,+19.9,67,0142,1629246003,3.495 99,0006,0008,0978.3,+19.7,67,0145,1629246303,3.762 99,0005,0007,0978.4,+19.6,69,0137,1629246603,3.618 99,0006,0008,0978.1,+19.7,69,0147,1629246903,3.611 47,0005,0007,0978.5,+19.6,69,0154,1629247203,3.606 99,0007,0010,0978.3,+19.4,69,0166,1629247503,3.784 99,0005,0007,0978.4,+19.5,68,0180,1629247803,3.791 45,0005,0007,0978.3,+19.5,69,0133,1629248103,3.584 99,0007,0010,0978.1,+19.6,67,0164,1629248403,3.578 99,0004,0006,0978.1,+19.6,68,0162,1629248703,3.563 99,0006,0008,0978.1,+19.6,68,0186,1629249003,3.555 45,0008,0011,0978.2,+19.4,69,0191,1629249303,3.549 99,0007,0010,0978.1,+19.4,70,0160,1629249603,3.734 99,0007,0010,0978.2,+19.5,70,0150,1629249903,3.62 42,0005,0007,0978.1,+19.4,72,0147,1629250203,3.866 99,0007,0010,0977.9,+19.3,71,0162,1629250503,3.855 99,0014,0018,0978.1,+19.1,72,0135,1629250803,3.846 99,0006,0008,0978.0,+19.1,73,0144,1629251103,3.837 99,0008,0011,0978.0,+19.0,72,0146,1629251403,3.839 99,0008,0011,0978.0,+19.0,73,0170,1629251703,3.821 99,0007,0010,0978.2,+19.1,73,0143,1629252003,3.628 47,0008,0011,0978.0,+19.1,74,0160,1629252303,3.809 99,0010,0013,0978.0,+19.0,74,0137,1629252603,3.605 99,0008,0011,0977.7,+18.8,74,0171,1629252903,3.595 99,0008,0011,0977.7,+18.9,74,0147,1629253203,3.593 45,0009,0012,0977.8,+18.9,74,0168,1629253503,3.671 99,0007,0010,0977.7,+18.7,75,0171,1629253803,3.72 99,0006,0008,0977.8,+18.9,75,0147,1629254103,3.713 42,0009,0012,0977.7,+18.7,77,0180,1629254403,3.72 99,0007,0010,0978.0,+18.9,77,0129,1629254703,3.7 99,0009,0012,0977.8,+18.8,78,0161,1629255003,3.692 99,0010,0013,0977.8,+18.9,77,0151,1629255303,3.874 42,0010,0013,0977.9,+18.8,79,0170,1629255603,3.668 99,0010,0013,0978.1,+18.9,79,0194,1629255903,3.661 99,0010,0013,0978.0,+19.0,81,0149,1629256203,3.862 42,0009,0012,0978.0,+19.0,80,0153,1629256503,3.649 99,0009,0012,0978.1,+19.0,81,0159,1629256803,3.64 99,0010,0013,0978.3,+19.1,81,0150,1629257103,3.911 99,0012,0016,0978.2,+19.1,83,0151,1629257403,3.779 42,0009,0012,0978.4,+19.2,83,0166,1629257703,3.775 99,0011,0015,0978.5,+19.2,82,0142,1629258003,3.944 99,0013,0017,0978.3,+19.3,83,0160,1629258303,3.935 99,0010,0013,0978.4,+19.5,83,0158,1629258603,3.734 99,0017,0023,0978.5,+19.6,83,0168,1629258903,3.924 99,0014,0018,0978.2,+19.8,84,0138,1629259203,3.912 99,0013,0017,0978.3,+19.9,82,0157,1629259503,3.727 99,0017,0023,0978.4,+20.0,81,0154,1629259803,3.901 99,0011,0015,0978.3,+20.1,82,0157,1629260103,3.702 99,0012,0016,0978.4,+20.3,83,0170,1629260403,3.689 42,0012,0016,0978.6,+20.6,82,0159,1629260703,3.784 99,0012,0016,0978.8,+20.9,82,0153,1629261004,4.009 99,0011,0015,0978.7,+21.2,81,0146,1629261304,4.003 99,0010,0013,0978.5,+21.4,81,0155,1629261603,3.8 42,0011,0015,0978.7,+21.6,82,0148,1629261903,3.789 99,0013,0017,0979.0,+21.8,82,0149,1629262203,3.788 99,0012,0016,0978.9,+22.1,81,0165,1629262503,3.778 40,0014,0018,0978.8,+22.1,81,0152,1629262803,3.769 99,0021,0028,0978.6,+22.4,80,0142,1629263103,3.761 99,0009,0012,0978.7,+22.4,79,0164,1629263403,3.748 99,0012,0016,0978.6,+22.7,78,0130,1629263703,3.742 37,0009,0012,0979.0,+22.9,78,0144,1629264003,3.734 99,0010,0013,0979.0,+23.0,78,0141,1629264303,3.815 99,0011,0015,0979.0,+22.9,77,0163,1629264603,3.883 40,0011,0015,0979.0,+23.5,76,0156,1629264904,4.046 99,0014,0018,0978.8,+23.5,75,0162,1629265204,4.04 99,0013,0017,0979.0,+23.6,75,0168,1629265504,4.03 99,0014,0018,0978.9,+24.2,72,0160,1629265803,3.832 99,0014,0018,0979.0,+24.0,70,0183,1629266104,4.014 99,0011,0015,0979.0,+23.6,72,0162,1629266403,3.808 37,0014,0018,0979.0,+24.1,71,0164,1629267003,3.982 99,0010,0013,0979.2,+24.3,71,0133,1629267303,3.979 99,0009,0012,0979.1,+24.4,71,0141,1629267603,3.775 42,0011,0015,0979.4,+24.3,70,0164,1629267904,4.045 99,0010,0013,0979.2,+24.8,69,0169,1629268204,4.091 99,0010,0013,0979.2,+25.0,69,0154,1629268504,4.089 99,0011,0015,0979.3,+24.6,69,0151,1629268804,4.084 42,0009,0012,0979.3,+24.7,69,0134,1629269103,3.88 99,0013,0017,0979.3,+25.1,68,0142,1629269403,3.89 99,0014,0018,0979.3,+25.2,68,0159,1629269704,4.074 99,0016,0022,0979.2,+25.4,68,0143,1629270003,3.859 42,0011,0015,0979.3,+25.9,66,0160,1629270303,3.853 99,0018,0024,0978.8,+26.1,62,0119,1629270603,3.845 99,0009,0012,0979.0,+26.4,62,0147,1629270903,3.865 99,0010,0013,0978.9,+26.7,61,0156,1629271203,3.83 99,0008,0011,0978.7,+26.2,60,0162,1629271503,3.906 99,0015,0021,0978.9,+26.2,61,0157,1629271803,3.965 99,0020,0027,0978.8,+26.0,61,0159,1629272103,3.952 40,0010,0013,0978.6,+26.0,61,0153,1629272403,3.947 99,0010,0013,0978.8,+26.1,61,0146,1629272703,3.942 99,0011,0015,0978.8,+26.3,61,0137,1629273003,3.976 42,0011,0015,0978.9,+26.2,61,0143,1629273303,3.918 99,0011,0015,0979.0,+26.1,62,0149,1629273603,3.903 99,0010,0013,0978.7,+26.0,62,0152,1629273903,3.905 99,0012,0016,0978.6,+26.4,61,0152,1629274203,3.887 99,0011,0015,0979.0,+26.5,60,0150,1629274503,3.877 99,0010,0013,0978.6,+26.8,59,0151,1629274803,3.88 99,0010,0013,0978.5,+26.6,60,0151,1629275103,3.96 40,0010,0013,0978.8,+26.5,60,0160,1629275404,4.011 99,0017,0023,0978.8,+26.2,61,0133,1629275704,4.002 99,0013,0017,0978.7,+26.2,62,0136,1629276004,4.016 99,0012,0016,0979.0,+26.1,62,0148,1629276304,4.017 42,0010,0013,0978.8,+26.1,61,0160,1629276603,3.984 99,0012,0016,0978.8,+26.3,61,0162,1629276903,3.972 99,0011,0015,0978.8,+26.5,61,0150,1629277203,3.962 99,0011,0015,0978.5,+26.7,60,0169,1629277503,3.963 99,0010,0013,0978.5,+26.8,60,0138,1629277803,3.99 99,0014,0018,0978.4,+26.7,59,0168,1629278103,3.94 99,0013,0017,0978.6,+26.6,60,0166,1629278403,3.923 99,0011,0015,0978.9,+26.9,59,0161,1629279004,4.079 99,0014,0018,0978.5,+26.7,59,0152,1629279304,4.051 99,0011,0015,0978.4,+27.9,55,0155,1629279904,4.041 99,0016,0022,0978.3,+28.0,54,0156,1629280204,4.035 99,0012,0016,0978.2,+28.1,55,0165,1629280504,4.017 40,0011,0015,0978.4,+27.9,53,0156,1629280804,4.04 99,0010,0013,0978.4,+28.5,53,0163,1629281104,4.005 99,0011,0015,0978.4,+28.7,54,0141,1629281403,3.997 99,0011,0015,0978.2,+28.6,53,0155,1629281703,3.989 99,0011,0015,0978.4,+29.0,52,0154,1629282003,3.98 99,0013,0017,0977.9,+29.2,52,0172,1629282304,4.067 99,0010,0013,0978.0,+28.8,52,0157,1629282604,4.117 37,0011,0015,0978.2,+29.4,51,0152,1629282904,4.103 99,0009,0012,0978.1,+29.3,51,0150,1629283204,4.126 99,0010,0013,0978.1,+29.1,51,0191,1629283504,4.1 37,0011,0015,0978.0,+29.2,50,0179,1629283804,4.078 99,0011,0015,0977.9,+29.1,49,0159,1629284104,4.067 99,0009,0012,0977.7,+29.6,50,0186,1629284404,4.059 99,0013,0017,0977.7,+29.9,46,0157,1629284704,4.054 33,0007,0010,0977.5,+29.9,47,0168,1629285004,4.053 99,0008,0011,0977.7,+29.9,47,0151,1629285304,4.046 99,0012,0016,0977.8,+30.1,46,0167,1629285604,4.044 99,0010,0013,0977.5,+30.1,47,0158,1629285904,4.125 35,0010,0013,0977.5,+30.2,46,0168,1629286204,4.168 99,0010,0013,0977.4,+30.5,46,0159,1629286504,4.172 99,0011,0015,0977.5,+30.6,46,0134,1629286804,4.155 35,0011,0015,0977.4,+30.5,45,0161,1629287104,4.147 99,0010,0013,0977.4,+30.2,46,0159,1629287404,4.138 99,0013,0017,0977.3,+30.5,45,0162,1629287704,4.135 99,0011,0015,0977.2,+30.5,45,0139,1629288004,4.119 40,0008,0011,0977.2,+31.0,45,0143,1629288304,4.116 99,0009,0012,0977.3,+30.7,44,0164,1629288604,4.108 99,0011,0015,0977.3,+31.0,44,0142,1629288904,4.1 99,0008,0011,0977.0,+30.8,44,0148,1629289204,4.101 99,0011,0015,0977.1,+30.9,45,0179,1629289504,4.207 99,0008,0011,0977.1,+31.3,44,0159,1629289804,4.223 99,0009,0012,0976.8,+30.7,44,0153,1629290104,4.214 35,0010,0013,0976.9,+31.1,43,0165,1629290404,4.204 99,0008,0011,0976.8,+30.9,44,0168,1629290704,4.197 99,0012,0016,0977.0,+30.8,44,0153,1629291004,4.195 99,0014,0018,0977.1,+31.4,43,0160,1629291304,4.188 35,0010,0013,0977.0,+31.3,42,0170,1629291604,4.186 99,0011,0015,0976.7,+31.3,43,0153,1629291904,4.172 99,0013,0017,0976.9,+31.2,43,0162,1629292204,4.158 33,0013,0017,0977.0,+31.3,42,0142,1629292504,4.15 99,0011,0015,0976.6,+31.4,41,0166,1629292804,4.146 99,0013,0017,0976.8,+31.2,42,0139,1629293104,4.231 99,0012,0016,0976.4,+31.3,43,0125,1629293404,4.294 37,0010,0013,0976.6,+31.8,43,0138,1629293704,4.285 99,0011,0015,0976.7,+31.2,43,0150,1629294004,4.27 99,0010,0013,0976.4,+31.6,43,0141,1629294304,4.298 99,0011,0015,0976.5,+31.4,43,0149,1629294604,4.249 99,0010,0013,0976.6,+31.1,43,0131,1629294904,4.243 99,0011,0015,0976.6,+31.4,43,0154,1629295204,4.229 99,0015,0021,0976.1,+31.2,43,0174,1629295504,4.225 37,0009,0012,0976.2,+31.2,43,0157,1629295804,4.219 99,0009,0012,0976.1,+30.8,44,0157,1629296104,4.199 99,0009,0012,0975.8,+30.7,44,0154,1629296404,4.187 99,0014,0018,0976.3,+31.0,44,0158,1629296704,4.282 99,0010,0013,0976.3,+31.0,43,0151,1629297004,4.334 99,0010,0013,0976.1,+31.4,43,0185,1629297304,4.321 99,0011,0015,0976.0,+31.4,42,0160,1629297604,4.314 37,0009,0012,0976.2,+31.2,43,0164,1629297904,4.315 99,0011,0015,0976.1,+31.3,43,0169,1629298204,4.347 99,0009,0012,0976.2,+31.5,42,0143,1629298504,4.287 99,0009,0012,0976.1,+31.5,42,0169,1629298804,4.289 99,0013,0017,0975.9,+31.5,41,0150,1629299104,4.276 99,0009,0012,0975.9,+31.0,41,0152,1629299404,4.274 99,0007,0010,0976.0,+31.2,41,0143,1629299704,4.259 37,0008,0011,0976.0,+31.1,40,0158,1629300004,4.375 99,0008,0011,0975.9,+31.1,40,0172,1629300304,4.337 99,0007,0010,0976.2,+30.9,40,0146,1629300604,4.382 99,0009,0012,0976.1,+30.7,43,0157,1629300904,4.379 37,0012,0016,0976.0,+30.7,43,0152,1629301204,4.372 99,0013,0017,0976.1,+30.4,44,0145,1629301504,4.361 99,0007,0010,0975.9,+30.3,44,0139,1629301804,4.437 42,0008,0011,0976.3,+30.1,44,0169,1629302104,4.344 99,0009,0012,0976.2,+30.0,45,0164,1629302404,4.337 99,0008,0011,0975.8,+29.8,45,0139,1629302704,4.371 99,0007,0010,0976.0,+29.7,45,0164,1629303004,4.318 35,0021,0028,0975.9,+29.5,46,0153,1629303304,4.306 99,0008,0011,0976.3,+29.3,46,0167,1629303604,4.302 99,0009,0012,0976.3,+29.1,47,0162,1629303904,4.424 37,0011,0015,0976.2,+28.9,47,0160,1629304204,4.481 99,0012,0016,0976.6,+28.7,47,0145,1629304504,4.432 99,0011,0015,0976.8,+28.7,47,0167,1629304804,4.419 99,0011,0015,0976.8,+28.8,47,0152,1629305104,4.456 99,0010,0013,0976.9,+28.5,48,0142,1629305404,4.412 99,0011,0015,0976.8,+28.2,48,0170,1629305704,4.39 99,0012,0016,0977.0,+28.0,48,0159,1629306004,4.382 40,0008,0011,0976.7,+27.9,48,0155,1629306304,4.372 99,0008,0011,0976.8,+27.7,49,0160,1629306604,4.363 99,0010,0013,0976.9,+27.6,49,0161,1629306904,4.367 99,0011,0015,0976.8,+27.5,49,0137,1629307204,4.349 99,0007,0010,0977.0,+27.4,49,0157,1629307504,4.423 99,0012,0016,0976.9,+27.0,50,0142,1629307804,4.475 99,0010,0013,0976.7,+26.9,50,0158,1629308104,4.479 99,0009,0012,0977.1,+26.8,50,0158,1629308404,4.469 99,0010,0013,0977.1,+26.4,51,0153,1629308704,4.499 99,0012,0016,0977.2,+26.5,51,0163,1629309004,4.442 99,0011,0015,0977.1,+26.0,52,0168,1629309304,4.424 99,0009,0012,0977.0,+25.8,53,0175,1629309604,4.461 99,0018,0024,0977.4,+25.7,54,0153,1629309904,4.413 99,0009,0012,0977.0,+25.6,54,0140,1629310204,4.41 42,0009,0012,0977.2,+25.6,53,0149,1629310504,4.4 99,0016,0022,0977.2,+25.5,53,0141,1629310804,4.395 99,0010,0013,0977.5,+25.4,54,0153,1629311104,4.493 99,0012,0016,0977.2,+25.2,54,0179,1629311404,4.527 47,0009,0012,0977.3,+25.6,51,0149,1629311704,4.518 99,0009,0012,0977.3,+26.0,50,0153,1629312004,4.501 99,0010,0013,0977.4,+26.0,49,0168,1629312304,4.523 37,0007,0010,0977.2,+26.0,49,0135,1629312604,4.464 99,0007,0010,0977.3,+26.1,48,0158,1629312904,4.46 99,0008,0011,0977.3,+26.1,49,0181,1629313204,4.467 99,0008,0011,0977.4,+26.0,50,0134,1629313504,4.448 99,0007,0010,0977.8,+25.9,51,0172,1629313804,4.434 99,0006,0008,0977.8,+25.9,49,0157,1629314104,4.435 99,0010,0013,0977.7,+25.9,49,0162,1629314404,4.423 40,0007,0010,0977.6,+25.9,51,0152,1629314704,4.51 99,0007,0010,0977.8,+25.6,52,0187,1629315004,4.557 99,0009,0012,0977.7,+25.7,50,0163,1629315304,4.539 99,0014,0018,0977.8,+25.7,50,0156,1629315604,4.533 99,0008,0011,0977.9,+25.8,50,0169,1629315904,4.52 99,0009,0012,0977.9,+25.8,50,0154,1629316204,4.512 99,0008,0011,0977.9,+25.8,49,0132,1629316504,4.516 42,0011,0015,0977.7,+25.7,49,0142,1629316804,4.508 99,0020,0027,0977.7,+25.8,48,0166,1629317104,4.492 99,0010,0013,0977.6,+25.7,48,0154,1629317404,4.491 99,0011,0015,0977.8,+25.8,47,0154,1629317704,4.479 47,0043,0058,0978.0,+25.7,48,0144,1629318004,4.475 99,0014,0018,0977.9,+25.6,48,0157,1629318304,4.557 99,0008,0011,0977.8,+25.5,48,0165,1629318604,4.603 45,0013,0017,0978.2,+25.4,48,0155,1629318904,4.601 99,0008,0011,0978.0,+25.3,49,0158,1629319204,4.591 99,0016,0022,0978.3,+25.1,49,0173,1629319504,4.582 99,0019,0026,0978.1,+24.9,50,0149,1629319804,4.578 99,0009,0012,0978.0,+24.8,50,0156,1629320104,4.563 99,0020,0027,0977.9,+24.7,50,0164,1629320404,4.556 99,0010,0013,0978.0,+24.5,50,0174,1629320704,4.543 47,0011,0015,0978.1,+24.3,50,0159,1629321004,4.542 99,0009,0012,0977.8,+24.2,50,0157,1629321304,4.518 99,0009,0012,0978.0,+24.0,50,0160,1629321604,4.505 99,0008,0011,0978.3,+23.9,50,0166,1629321904,4.595 99,0009,0012,0978.3,+23.8,50,0130,1629322204,4.645 99,0015,0021,0978.1,+23.7,50,0168,1629322504,4.633 99,0012,0016,0978.1,+23.6,51,0170,1629322804,4.626 42,0023,0031,0978.1,+23.5,51,0170,1629323104,4.614 99,0012,0016,0978.3,+23.4,52,0141,1629323404,4.62 99,0007,0010,0978.0,+23.3,52,0171,1629323704,4.609 99,0009,0012,0978.0,+23.3,53,0147,1629324004,4.598 99,0005,0007,0978.0,+23.1,54,0163,1629324304,4.584 99,0010,0013,0978.0,+22.8,55,0157,1629324604,4.583 99,0008,0011,0977.9,+22.8,57,0163,1629324904,4.568 99,0008,0011,0977.8,+22.7,58,0135,1629325204,4.552 99,0008,0011,0977.9,+22.7,59,0155,1629325504,4.638 99,0012,0016,0977.7,+22.6,59,0150,1629325804,4.687 99,0009,0012,0977.9,+22.6,60,0154,1629326104,4.684 99,0005,0007,0978.1,+22.7,59,0136,1629326404,4.663 99,0005,0007,0978.0,+22.4,61,0158,1629326704,4.668 99,0007,0010,0977.9,+22.4,61,0148,1629327004,4.653 47,0008,0011,0977.8,+22.3,61,0148,1629327304,4.651 99,0011,0015,0978.3,+22.3,61,0164,1629327604,4.638 99,0006,0008,0978.1,+22.2,61,0152,1629327904,4.629 99,0009,0012,0978.2,+22.3,61,0156,1629328204,4.623 99,0007,0010,0978.3,+22.2,62,0163,1629328504,4.622 99,0009,0012,0978.8,+22.1,62,0156,1629328804,4.607 99,0008,0011,0979.1,+21.7,64,0173,1629329104,4.681 40,0007,0010,0979.2,+21.5,65,0144,1629329404,4.74 99,0009,0012,0979.3,+21.4,65,0136,1629329704,4.729 99,0009,0012,0979.4,+21.1,66,0143,1629330004,4.905 49,0007,0010,0979.4,+20.0,75,0167,1629330304,4.891 99,0008,0011,0979.8,+19.3,77,0148,1629330604,4.705 99,0005,0007,0979.9,+19.2,71,0158,1629330904,4.686 99,0004,0006,0979.8,+19.3,70,0176,1629331204,4.68 47,0005,0007,0979.8,+19.4,66,0174,1629331504,4.678 99,0003,0005,0979.6,+19.4,66,0167,1629331804,4.708 99,0009,0012,0979.3,+19.6,65,0168,1629332104,4.658 49,0005,0007,0979.6,+19.4,67,0167,1629332404,4.643 99,0005,0007,0979.4,+19.2,68,0171,1629332704,4.726 99,0005,0007,0979.4,+19.3,67,0165,1629333004,4.775 99,0006,0008,0979.2,+19.2,69,0192,1629333304,4.798 52,0005,0007,0979.4,+19.2,69,0193,1629333604,4.772 99,0008,0011,0979.6,+18.9,71,0166,1629333904,4.749 99,0004,0006,0979.7,+18.6,72,0152,1629334204,4.744 47,0004,0006,0979.8,+18.7,69,0147,1629334504,4.743 99,0004,0006,0979.8,+18.6,68,0155,1629334804,4.92 99,0004,0006,0979.3,+18.9,66,0163,1629335104,4.724 99,0006,0008,0979.5,+18.8,66,0167,1629335404,4.709 99,0005,0007,0979.3,+19.2,64,0166,1629335704,4.699 99,0005,0007,0979.4,+19.5,62,0169,1629336004,4.697 99,0009,0012,0979.4,+19.7,61,0122,1629336304,4.78 49,0005,0007,0979.2,+19.7,59,0184,1629336604,4.826 99,0005,0007,0979.5,+19.8,59,0164,1629336904,4.823 99,0004,0006,0979.6,+19.8,58,0150,1629337204,4.834 99,0004,0006,0979.4,+19.9,57,0137,1629337504,4.815 37,0003,0005,0979.4,+20.0,57,0161,1629337804,4.794 99,0004,0006,0979.5,+19.7,62,0166,1629338104,4.784 99,0004,0006,0979.6,+19.5,66,0171,1629338404,4.779 99,0006,0008,0979.6,+19.3,65,0143,1629338704,4.783 99,0007,0010,0979.4,+19.7,57,0181,1629339004,4.77 99,0005,0007,0979.2,+19.9,55,0165,1629339304,4.758 99,0004,0006,0979.4,+20.0,57,0151,1629339604,4.743 99,0004,0006,0979.4,+19.7,57,0150,1629339904,4.834 99,0005,0007,0979.4,+19.9,55,0158,1629340204,4.886 99,0004,0006,0979.5,+19.9,55,0139,1629340504,4.878 99,0005,0007,0979.6,+20.1,54,0143,1629340804,4.866 99,0003,0005,0979.6,+19.8,58,0151,1629341104,4.855 99,0008,0011,0979.3,+19.8,54,0173,1629341404,4.853 99,0003,0005,0979.3,+19.6,56,0135,1629341704,4.861 49,0005,0007,0979.5,+19.6,55,0163,1629342004,4.829 99,0004,0006,0979.4,+19.6,56,0174,1629342304,4.818 99,0004,0006,0979.9,+19.2,60,0158,1629342604,4.816 99,0008,0011,0979.8,+19.1,61,0167,1629342904,4.803 99,0004,0006,0980.0,+18.8,63,0154,1629343204,4.794 99,0004,0006,0980.0,+18.8,63,0132,1629343504,4.871 99,0005,0007,0980.0,+18.9,59,0149,1629343804,4.929 47,0004,0006,0980.0,+18.8,62,0144,1629344104,4.924 99,0003,0005,0980.3,+18.9,56,0150,1629344404,4.906 99,0002,0003,0980.4,+18.9,55,0166,1629344704,4.924 99,0005,0007,0980.2,+18.8,61,0148,1629345004,4.894 99,0004,0006,0980.4,+18.6,62,0172,1629345304,4.891 99,0003,0005,0980.5,+18.6,62,0140,1629345604,4.875 99,0005,0007,0980.6,+18.6,66,0139,1629345904,4.88 42,0007,0010,0980.5,+18.3,69,0164,1629346204,4.865 99,0004,0006,0980.5,+18.5,66,0155,1629346505,5.058 99,0005,0007,0980.4,+18.9,59,0165,1629346804,4.844 99,0005,0007,0980.5,+19.3,59,0150,1629347104,4.924 99,0003,0005,0980.5,+19.4,53,0159,1629347404,4.971 99,0005,0007,0980.9,+19.9,55,0154,1629347704,4.969 99,0004,0006,0980.9,+20.0,59,0174,1629348004,4.963 45,0004,0006,0980.7,+19.9,60,0164,1629348304,4.955 99,0006,0008,0980.8,+19.6,63,0160,1629348604,4.944 99,0006,0008,0980.9,+19.3,63,0165,1629348904,4.93 99,0005,0007,0980.7,+19.5,61,0162,1629349204,4.93 99,0004,0006,0980.7,+19.5,61,0161,1629349504,4.922 99,0004,0006,0980.8,+20.2,56,0154,1629349804,4.908 99,0002,0003,0981.2,+20.1,52,0154,1629350104,4.91 99,0002,0003,0981.1,+20.1,49,0153,1629350405,5.084 99,0003,0005,0980.8,+20.4,49,0130,1629350704,4.976 99,0004,0006,0981.0,+20.9,50,0159,1629351005,5.024 99,0003,0005,0980.9,+20.8,49,0143,1629351305,5.017 99,0004,0006,0981.0,+20.7,47,0158,1629351605,5.009 99,0004,0006,0981.1,+20.8,48,0153,1629351905,5.017 99,0003,0005,0981.0,+21.0,48,0163,1629352204,4.992 49,0006,0008,0981.2,+21.3,48,0158,1629352504,4.982 99,0002,0003,0981.0,+21.4,46,0167,1629352804,4.978 99,0011,0015,0981.0,+21.4,47,0159,1629353104,4.967 99,0002,0003,0981.0,+22.0,46,0150,1629353404,4.961 99,0004,0006,0980.9,+21.7,46,0159,1629353704,4.956 99,0003,0005,0981.0,+21.9,46,0138,1629354004,4.95 99,0003,0005,0981.1,+22.1,47,0170,1629354305,5.058 42,0005,0007,0981.2,+22.4,48,0167,1629354605,5.083 99,0003,0005,0981.2,+22.4,46,0159,1629354905,5.086 99,0003,0005,0981.0,+22.6,47,0146,1629355205,5.063 99,0004,0006,0981.0,+22.6,46,0148,1629355505,5.073 99,0006,0008,0981.2,+22.9,47,0170,1629355805,5.048 99,0004,0006,0981.1,+22.8,47,0151,1629356105,5.045 99,0004,0006,0981.0,+23.4,47,0164,1629356405,5.028 45,0006,0008,0981.2,+23.7,46,0153,1629356705,5.021 99,0012,0016,0981.2,+23.6,46,0159,1629357005,5.009 99,0005,0007,0981.2,+23.5,45,0165,1629357304,4.998 42,0003,0005,0981.3,+23.8,45,0174,1629357604,4.988 99,0004,0006,0981.2,+23.5,45,0147,1629357905,5.064 99,0005,0007,0981.3,+23.8,46,0141,1629358205,5.119 99,0004,0006,0981.2,+23.5,46,0133,1629358505,5.112 45,0003,0005,0981.1,+24.3,47,0156,1629358805,5.105 99,0006,0008,0981.3,+24.4,46,0169,1629359105,5.089 99,0006,0008,0981.2,+24.4,47,0153,1629359405,5.083 40,0008,0011,0981.2,+24.8,47,0195,1629359705,5.076 99,0007,0010,0981.4,+24.4,48,0138,1629360005,5.073 99,0006,0008,0981.5,+23.9,48,0161,1629360305,5.066 99,0008,0011,0981.3,+24.3,48,0138,1629360605,5.062 42,0006,0008,0981.3,+24.5,47,0148,1629360905,5.053 99,0007,0010,0981.6,+24.6,48,0138,1629361205,5.045 99,0009,0012,0981.6,+25.1,47,0152,1629361505,5.146 40,0007,0010,0981.4,+24.7,48,0169,1629361805,5.174 99,0006,0008,0981.3,+24.5,48,0167,1629362105,5.167 99,0010,0013,0981.3,+24.3,49,0128,1629362405,5.159 99,0006,0008,0981.6,+24.7,48,0163,1629362705,5.15 42,0007,0010,0981.5,+24.4,48,0162,1629363005,5.144 99,0009,0012,0981.2,+24.9,50,0159,1629363305,5.137 99,0008,0011,0981.6,+24.6,49,0128,1629363605,5.148 99,0010,0013,0981.4,+24.7,48,0158,1629363905,5.121 99,0007,0010,0981.6,+24.6,48,0163,1629364205,5.109 99,0007,0010,0981.3,+25.3,48,0171,1629364505,5.104 99,0009,0012,0981.4,+25.0,47,0144,1629364805,5.099 45,0007,0010,0981.4,+25.0,49,0153,1629365105,5.171 99,0009,0012,0981.1,+25.5,48,0137,1629365405,5.234 99,0009,0012,0981.5,+25.4,48,0142,1629365705,5.21 99,0006,0008,0981.4,+25.4,48,0146,1629366005,5.219 40,0009,0012,0981.2,+24.7,49,0163,1629366305,5.207 99,0006,0008,0981.0,+25.1,48,0129,1629366605,5.188 99,0007,0010,0981.2,+24.7,49,0150,1629366905,5.181 42,0006,0008,0981.4,+25.0,48,0140,1629367205,5.169 99,0007,0010,0981.3,+25.0,49,0155,1629367505,5.194 99,0008,0011,0981.3,+25.3,49,0162,1629367805,5.144 45,0008,0011,0981.3,+25.3,49,0148,1629368105,5.135 99,0007,0010,0981.1,+25.5,50,0144,1629368405,5.128 99,0008,0011,0981.0,+25.0,50,0162,1629368705,5.219 99,0013,0017,0981.3,+25.0,49,0163,1629369005,5.264 42,0014,0018,0981.2,+25.1,49,0149,1629369305,5.253 99,0008,0011,0981.2,+25.3,49,0172,1629369605,5.244 99,0010,0013,0981.1,+25.4,47,0154,1629369905,5.291 42,0007,0010,0981.1,+25.6,49,0166,1629370205,5.233 99,0007,0010,0980.9,+25.5,47,0138,1629370505,5.233 99,0007,0010,0980.8,+25.9,47,0149,1629370805,5.22 99,0008,0011,0981.2,+26.5,46,0164,1629371105,5.209 45,0009,0012,0981.1,+26.4,46,0167,1629371405,5.207 99,0008,0011,0980.7,+26.0,46,0126,1629371705,5.201 99,0011,0015,0980.7,+26.9,46,0154,1629372005,5.188 99,0011,0015,0980.8,+26.5,46,0146,1629372305,5.269 99,0007,0010,0980.5,+26.0,45,0152,1629372605,5.318 99,0007,0010,0980.8,+25.9,45,0154,1629372905,5.306 99,0008,0011,0980.8,+26.7,45,0169,1629373205,5.306 42,0009,0012,0980.5,+25.9,46,0145,1629373505,5.296 99,0007,0010,0980.7,+25.9,46,0169,1629373805,5.289 99,0008,0011,0980.5,+26.0,46,0147,1629374105,5.267 99,0006,0008,0980.6,+26.2,45,0182,1629374405,5.275 99,0008,0011,0980.3,+25.9,46,0142,1629374705,5.291 99,0008,0011,0980.5,+26.0,45,0156,1629375005,5.281 99,0006,0008,0980.3,+26.3,44,0150,1629375305,5.24 42,0007,0010,0980.2,+26.2,44,0158,1629375605,5.236 99,0006,0008,0980.4,+26.5,43,0171,1629375905,5.301 99,0007,0010,0980.5,+26.6,42,0150,1629376205,5.364 99,0006,0008,0980.2,+27.0,42,0157,1629376505,5.387 99,0043,0058,0980.0,+26.9,43,0176,1629376805,5.39 99,0011,0015,0980.2,+26.9,42,0182,1629377105,5.346 99,0008,0011,0980.4,+26.5,43,0142,1629377405,5.328 99,0007,0010,0980.1,+26.9,42,0159,1629377705,5.329 99,0006,0008,0980.2,+26.4,43,0159,1629378005,5.313 99,0006,0008,0980.3,+26.5,43,0149,1629378305,5.308 99,0006,0008,0980.0,+26.2,44,0152,1629378605,5.29 99,0005,0007,0980.1,+26.2,43,0154,1629378905,5.288 99,0008,0011,0980.2,+26.8,42,0150,1629379205,5.279 99,0007,0010,0980.3,+26.4,42,0142,1629379505,5.367 42,0006,0008,0980.5,+26.6,41,0152,1629379805,5.405 99,0007,0010,0980.2,+26.6,42,0160,1629380105,5.428 99,0005,0007,0980.4,+26.4,42,0153,1629380405,5.383 99,0007,0010,0980.2,+26.4,43,0164,1629380705,5.379 99,0011,0015,0980.0,+26.1,42,0153,1629381005,5.403 99,0008,0011,0980.0,+26.2,43,0152,1629381305,5.36 99,0008,0011,0980.4,+26.4,43,0134,1629381605,5.356 40,0006,0008,0980.1,+26.3,42,0143,1629381905,5.346 99,0007,0010,0980.0,+26.3,43,0157,1629382205,5.344 99,0006,0008,0980.1,+26.6,43,0181,1629382505,5.333 99,0005,0007,0980.4,+26.1,42,0179,1629382805,5.322 99,0007,0010,0980.2,+26.3,43,0155,1629383105,5.437 99,0006,0008,0980.2,+25.9,44,0139,1629383405,5.449 99,0004,0006,0980.0,+25.8,42,0159,1629383705,5.43 99,0009,0012,0980.2,+26.3,42,0154,1629384005,5.417 99,0003,0005,0980.1,+25.9,39,0165,1629384305,5.424 99,0005,0007,0980.3,+26.1,41,0135,1629384605,5.414 42,0005,0007,0980.2,+25.9,42,0134,1629384905,5.408 99,0004,0006,0980.3,+25.6,41,0135,1629385205,5.398 99,0004,0006,0980.1,+25.8,42,0167,1629385505,5.391 99,0004,0006,0980.3,+25.6,42,0155,1629385805,5.384 99,0005,0007,0980.3,+25.7,42,0138,1629386105,5.368 99,0005,0007,0980.1,+25.9,42,0160,1629386405,5.372 99,0007,0010,0980.1,+25.7,41,0169,1629386705,5.457 42,0004,0006,0980.4,+25.8,40,0143,1629387005,5.544 99,0003,0005,0980.5,+25.7,41,0153,1629387305,5.537 99,0004,0006,0980.2,+25.4,43,0164,1629387605,5.479 99,0006,0008,0980.4,+25.3,42,0157,1629387905,5.513 45,0005,0007,0980.2,+25.4,42,0139,1629388205,5.464 99,0003,0005,0980.6,+25.3,42,0143,1629388505,5.459 99,0003,0005,0980.3,+25.2,42,0138,1629388805,5.454 47,0003,0005,0980.6,+24.9,44,0151,1629389105,5.428 99,0003,0005,0980.3,+24.8,43,0156,1629389405,5.419 99,0041,0055,0980.4,+24.8,43,0154,1629389705,5.419 42,0004,0006,0980.4,+24.8,44,0158,1629390005,5.415 99,0003,0005,0980.5,+24.6,45,0158,1629390305,5.483 99,0005,0007,0980.5,+24.3,46,0134,1629390605,5.551 99,0004,0006,0980.8,+24.2,46,0152,1629390905,5.542 42,0003,0005,0980.6,+24.2,47,0135,1629391205,5.534 99,0003,0005,0980.5,+24.1,47,0155,1629391505,5.516 99,0003,0005,0980.7,+23.9,48,0141,1629391805,5.527 99,0005,0007,0980.5,+23.6,49,0157,1629392705,5.483 45,0003,0005,0980.5,+23.3,50,0160,1629393305,5.466 99,0006,0008,0980.8,+23.1,51,0154,1629393605,5.456 99,0004,0006,0980.7,+23.0,51,0157,1629393905,5.534 99,0003,0005,0980.7,+23.0,51,0142,1629394205,5.614 99,0003,0005,0980.8,+23.0,51,0166,1629394505,5.576 99,0004,0006,0980.9,+22.8,51,0149,1629394805,5.558 99,0006,0008,0981.2,+22.8,52,0174,1629395105,5.573 47,0006,0008,0981.1,+22.9,51,0150,1629395405,5.547 99,0003,0005,0981.1,+22.7,51,0159,1629395705,5.537 42,0005,0007,0981.3,+22.7,51,0179,1629396305,5.541 99,0004,0006,0981.4,+22.8,51,0144,1629396605,5.507 99,0004,0006,0981.4,+22.6,51,0177,1629396905,5.498 99,0003,0005,0981.5,+22.5,52,0164,1629397205,5.685 35,0003,0005,0981.3,+22.5,52,0176,1629397505,5.579 99,0004,0006,0981.4,+22.6,51,0165,1629397805,5.867 99,0004,0006,0981.6,+22.4,53,0152,1629398105,5.815 40,0005,0007,0981.5,+22.2,54,0179,1629398405,5.667 99,0003,0005,0981.9,+21.8,55,0161,1629398705,5.6 00,0004,0006,0981.9,+21.8,55,0169,1629399005,5.756 42,0005,0007,0981.8,+21.8,54,0149,1629399305,5.771 99,0006,0008,0981.7,+21.8,54,0164,1629399605,5.769 99,0004,0006,0981.7,+21.6,54,0145,1629399905,5.76 99,0003,0005,0981.8,+21.6,54,0122,1629400205,5.751 45,0005,0007,0982.1,+21.4,55,0160,1629400505,5.551 99,0002,0003,0981.9,+21.5,53,0165,1629400805,5.725 99,0004,0006,0981.9,+21.5,53,0165,1629401105,5.623 99,0004,0006,0982.4,+21.4,54,0138,1629401405,5.674 99,0003,0005,0982.0,+21.7,53,0151,1629401705,5.855 99,0004,0006,0982.4,+21.5,54,0146,1629402005,5.66 99,0003,0005,0982.3,+21.4,54,0146,1629402305,5.843 45,0004,0006,0982.2,+21.3,55,0164,1629402605,5.637 99,0004,0006,0982.5,+21.1,55,0160,1629402905,5.639 99,0003,0005,0982.2,+21.0,55,0171,1629403205,5.624 99,0003,0005,0982.3,+20.9,55,0158,1629403505,5.612 99,0003,0005,0982.6,+20.9,55,0149,1629403805,5.66 99,0004,0006,0982.6,+20.9,55,0162,1629404105,5.6 99,0004,0006,0982.8,+20.8,56,0141,1629404405,5.596 99,0005,0007,0982.7,+20.8,55,0144,1629404705,5.907 99,0004,0006,0982.6,+20.7,56,0163,1629405005,5.718 99,0003,0005,0982.7,+20.2,58,0143,1629405305,5.9 45,0003,0005,0982.6,+20.2,57,0166,1629405605,5.893 99,0004,0006,0982.6,+20.0,58,0164,1629405905,5.7 99,0003,0005,0982.6,+20.0,58,0155,1629406205,5.744 99,0004,0006,0982.8,+19.7,60,0161,1629406505,5.729 45,0004,0006,0982.8,+19.1,62,0159,1629406805,5.725 99,0005,0007,0982.9,+19.0,62,0158,1629407105,5.76 99,0006,0008,0982.6,+19.1,61,0146,1629407405,5.639 99,0005,0007,0982.5,+18.7,63,0161,1629407705,5.825 99,0004,0006,0982.7,+18.4,64,0157,1629408005,5.816 99,0004,0006,0982.6,+18.4,63,0153,1629408305,5.707 99,0004,0006,0982.8,+18.4,63,0138,1629408605,5.761 45,0006,0008,0982.9,+18.3,64,0165,1629408905,5.94 99,0004,0006,0983.0,+18.3,63,0137,1629409205,5.735 99,0004,0006,0982.7,+18.2,64,0159,1629409505,5.731 99,0003,0005,0982.8,+18.1,64,0169,1629409805,5.914 99,0004,0006,0982.9,+18.1,64,0162,1629410105,5.709 99,0004,0006,0983.0,+18.1,64,0155,1629410405,5.706 99,0006,0008,0982.9,+18.2,63,0147,1629410705,5.892 49,0003,0005,0982.9,+17.9,65,0157,1629411005,5.878 99,0007,0010,0983.2,+17.9,65,0161,1629411305,5.871 99,0004,0006,0983.0,+17.9,65,0166,1629411605,5.863 99,0006,0008,0982.8,+17.8,65,0144,1629411905,5.751 99,0004,0006,0983.0,+17.9,65,0149,1629412205,5.993 99,0005,0007,0982.9,+17.9,65,0157,1629412505,5.99 99,0004,0006,0983.0,+17.9,65,0156,1629412805,5.98 45,0004,0006,0982.8,+17.8,66,0159,1629413105,5.966 99,0005,0007,0982.9,+17.8,66,0175,1629413405,5.956 99,0004,0006,0983.1,+17.8,66,0149,1629413705,5.948 45,0004,0006,0983.1,+18.0,66,0163,1629414005,5.94 99,0005,0007,0983.0,+17.9,66,0144,1629414305,5.927 99,0004,0006,0983.1,+17.8,67,0177,1629414605,5.921 99,0003,0005,0982.9,+17.7,67,0147,1629414905,5.923 47,0003,0005,0983.2,+17.6,68,0172,1629415205,5.727 99,0007,0010,0983.2,+17.6,68,0170,1629415505,5.989 99,0005,0007,0982.9,+17.5,69,0141,1629415806,6.046 99,0004,0006,0982.9,+17.5,68,0121,1629416106,6.038 99,0003,0005,0982.9,+17.5,69,0159,1629416406,6.033 99,0004,0006,0982.7,+17.4,69,0162,1629416705,5.828 99,0003,0005,0983.0,+17.3,69,0135,1629417006,6.014 47,0003,0005,0983.0,+17.2,70,0145,1629417305,5.811 99,0004,0006,0982.9,+17.3,69,0156,1629417605,5.993 99,0004,0006,0983.0,+17.3,69,0120,1629417905,5.985 99,0006,0008,0982.9,+17.1,70,0157,1629418205,5.977 99,0003,0005,0982.9,+17.1,70,0147,1629418505,5.97 99,0003,0005,0982.9,+17.0,70,0167,1629418805,5.955 99,0005,0007,0982.6,+17.0,70,0142,1629419106,6.044 47,0003,0005,0982.9,+17.1,69,0141,1629419406,6.101 99,0008,0011,0983.1,+17.2,69,0142,1629419706,6.082 99,0003,0005,0982.9,+17.3,68,0160,1629420006,6.082 47,0003,0005,0982.8,+17.3,69,0159,1629420306,6.086 99,0003,0005,0982.9,+17.3,69,0158,1629420606,6.063 99,0004,0006,0982.9,+17.0,69,0168,1629420906,6.048 99,0003,0005,0983.0,+16.9,70,0161,1629421206,6.039 47,0004,0006,0983.0,+16.9,70,0152,1629421506,6.03 99,0003,0005,0982.9,+17.0,70,0161,1629421806,6.018 99,0003,0005,0983.0,+17.0,70,0165,1629422106,6.019 45,0006,0008,0983.0,+17.0,70,0153,1629422406,6.004 99,0003,0005,0983.0,+16.8,71,0160,1629422706,6.086 99,0006,0008,0983.2,+16.8,71,0178,1629423006,6.142 99,0004,0006,0983.0,+16.9,71,0146,1629423306,6.136 99,0007,0010,0982.7,+17.0,71,0178,1629423606,6.127 99,0004,0006,0983.1,+17.1,70,0141,1629423906,6.129 99,0004,0006,0983.1,+17.2,69,0149,1629424206,6.115 99,0005,0007,0983.2,+17.1,70,0143,1629424506,6.106 99,0004,0006,0983.0,+17.1,70,0149,1629424806,6.09 99,0005,0007,0983.1,+17.1,70,0155,1629425106,6.094 99,0004,0006,0982.9,+17.1,70,0150,1629425406,6.074 45,0006,0008,0983.1,+17.1,70,0173,1629425706,6.073 99,0005,0007,0982.8,+17.3,69,0165,1629426006,6.067 99,0004,0006,0983.2,+17.2,70,0162,1629426306,6.146 99,0005,0007,0983.0,+17.2,70,0149,1629426606,6.227 99,0004,0006,0983.1,+17.1,70,0163,1629426906,6.194 99,0003,0005,0982.6,+17.0,70,0170,1629427205,5.991 99,0004,0006,0982.8,+17.0,70,0153,1629427506,6.176 47,0004,0006,0982.7,+17.0,70,0158,1629427806,6.184 99,0003,0005,0982.8,+17.0,70,0169,1629428106,6.16 99,0005,0007,0982.7,+17.0,70,0154,1629428406,6.154 99,0004,0006,0982.8,+17.0,69,0160,1629428706,6.147 52,0005,0007,0983.0,+17.2,68,0153,1629429006,6.139 99,0004,0006,0982.9,+17.2,68,0179,1629429305,5.943 99,0005,0007,0983.1,+17.2,68,0154,1629429605,5.928 99,0003,0005,0982.9,+17.0,68,0142,1629429906,6.014 99,0003,0005,0983.2,+16.9,68,0150,1629430206,6.252 99,0005,0007,0983.1,+17.1,67,0166,1629430506,6.051 99,0004,0006,0983.1,+17.1,67,0138,1629430806,6.237 99,0004,0006,0983.4,+17.0,67,0152,1629431106,6.224 99,0003,0005,0983.0,+17.0,67,0162,1629431406,6.221 99,0003,0005,0983.4,+17.0,67,0180,1629431706,6.215 99,0005,0007,0983.2,+16.9,67,0162,1629432006,6.21 99,0003,0005,0983.4,+17.0,67,0157,1629432306,6.211 99,0006,0008,0983.5,+17.0,67,0153,1629432605,5.998 99,0007,0010,0983.3,+17.2,67,0123,1629432906,6.183 45,0004,0006,0983.6,+17.4,66,0159,1629433205,5.98 99,0006,0008,0983.3,+17.6,66,0149,1629433506,6.062 99,0004,0006,0983.6,+17.8,66,0185,1629433806,6.11 99,0004,0006,0983.4,+18.5,63,0161,1629434406,6.294 99,0004,0006,0983.4,+18.9,63,0168,1629434706,6.092 45,0004,0006,0983.7,+19.7,61,0156,1629435006,6.126 45,0005,0007,0983.4,+20.6,60,0180,1629435306,6.099 99,0005,0007,0983.2,+20.7,61,0145,1629435606,6.071 99,0004,0006,0983.5,+21.0,60,0138,1629435906,6.071 99,0003,0005,0983.5,+20.8,59,0163,1629436206,6.06 45,0004,0006,0983.4,+20.4,60,0123,1629436506,6.046 99,0005,0007,0983.7,+20.5,60,0137,1629436806,6.031 99,0005,0007,0983.6,+21.3,59,0154,1629437106,6.122 42,0004,0006,0983.5,+21.2,59,0176,1629437406,6.164 99,0005,0007,0983.7,+21.4,58,0159,1629437706,6.161 99,0004,0006,0983.5,+21.9,56,0141,1629438006,6.15 99,0004,0006,0983.5,+22.4,55,0150,1629438306,6.143 99,0005,0007,0983.6,+21.8,57,0162,1629438606,6.131 99,0009,0012,0983.7,+22.1,56,0147,1629438906,6.125 99,0003,0005,0983.6,+22.3,56,0159,1629439206,6.115 45,0007,0010,0983.6,+22.5,55,0172,1629439506,6.108 99,0005,0007,0983.6,+22.7,54,0167,1629439806,6.102 99,0006,0008,0983.7,+22.9,55,0173,1629440106,6.091 99,0005,0007,0983.6,+22.5,55,0164,1629440406,6.081 99,0003,0005,0983.8,+23.1,54,0159,1629440706,6.156 99,0004,0006,0983.5,+23.2,55,0131,1629441006,6.21 99,0006,0008,0983.6,+23.6,54,0152,1629441306,6.203 45,0007,0010,0983.6,+23.3,56,0153,1629441606,6.186 99,0007,0010,0983.7,+23.9,55,0183,1629441906,6.186 99,0005,0007,0983.6,+23.3,56,0151,1629442206,6.177 99,0008,0011,0983.8,+23.6,56,0180,1629442506,6.176 99,0007,0010,0983.9,+23.5,54,0164,1629442806,6.167 99,0005,0007,0983.8,+23.8,54,0168,1629443106,6.155 99,0005,0007,0984.1,+23.9,54,0162,1629443406,6.155 47,0004,0006,0983.8,+24.0,53,0161,1629443706,6.144 99,0007,0010,0983.7,+24.1,53,0131,1629444006,6.129 99,0005,0007,0983.9,+24.5,52,0162,1629444306,6.218 99,0004,0006,0984.0,+24.3,52,0183,1629444606,6.263 99,0008,0011,0984.2,+24.8,50,0162,1629444906,6.247 99,0005,0007,0984.0,+24.6,52,0158,1629445206,6.241 99,0005,0007,0984.0,+24.7,50,0137,1629445506,6.229 45,0003,0005,0983.6,+24.8,50,0176,1629445806,6.218 99,0005,0007,0983.8,+25.2,48,0148,1629446106,6.22 99,0004,0006,0983.9,+25.5,48,0136,1629446406,6.211 45,0003,0005,0984.1,+25.8,47,0156,1629446706,6.195 99,0005,0007,0983.8,+25.2,47,0149,1629447006,6.201 99,0007,0010,0983.8,+25.7,47,0158,1629447306,6.193 99,0004,0006,0983.7,+25.5,46,0142,1629447606,6.181 42,0004,0006,0983.7,+25.7,45,0179,1629447906,6.268 99,0004,0006,0983.9,+25.7,45,0161,1629448206,6.312 99,0004,0006,0983.8,+25.5,46,0156,1629448506,6.309 99,0004,0006,0983.6,+25.8,46,0141,1629448806,6.307 99,0003,0005,0983.8,+26.2,45,0142,1629449106,6.287 99,0005,0007,0983.6,+26.3,45,0164,1629449406,6.273 99,0004,0006,0983.9,+26.6,44,0150,1629449706,6.272 40,0003,0005,0983.9,+26.6,44,0160,1629450006,6.258 99,0004,0006,0983.7,+26.3,44,0158,1629450306,6.244 99,0004,0006,0983.6,+25.9,44,0148,1629450606,6.237 37,0004,0006,0983.5,+26.4,44,0157,1629450906,6.231 99,0006,0008,0983.7,+26.1,43,0152,1629451206,6.222 99,0004,0006,0983.7,+26.1,43,0145,1629451506,6.305 99,0004,0006,0983.7,+26.1,43,0156,1629451806,6.355 40,0005,0007,0983.5,+26.1,44,0142,1629452106,6.349 99,0005,0007,0983.3,+26.9,43,0161,1629452406,6.34 99,0004,0006,0983.3,+27.1,43,0147,1629452706,6.331 37,0004,0006,0983.5,+26.8,43,0155,1629453006,6.321 99,0007,0010,0983.3,+26.9,43,0161,1629453306,6.309 99,0004,0006,0983.4,+27.2,42,0173,1629453606,6.298 99,0004,0006,0983.4,+26.7,43,0161,1629453906,6.297 40,0005,0007,0983.3,+27.3,42,0149,1629454206,6.288 99,0003,0005,0983.1,+27.4,42,0151,1629454506,6.271 99,0004,0006,0983.2,+27.0,41,0146,1629454806,6.266 99,0004,0006,0983.2,+27.6,40,0153,1629455106,6.359 99,0005,0007,0983.2,+27.7,40,0143,1629455406,6.399 99,0004,0006,0983.0,+27.3,41,0149,1629455706,6.38 99,0004,0006,0982.9,+28.5,39,0166,1629456006,6.378 99,0003,0005,0983.1,+27.4,40,0172,1629456306,6.36 99,0004,0006,0982.9,+27.3,41,0155,1629456606,6.357 99,0005,0007,0983.0,+27.2,41,0158,1629456906,6.361 40,0004,0006,0983.0,+26.9,41,0176,1629457206,6.345 99,0004,0006,0982.9,+26.7,41,0196,1629457506,6.333 99,0006,0008,0982.9,+27.7,40,0160,1629457806,6.333 99,0006,0008,0982.9,+27.8,41,0136,1629458106,6.321 99,0005,0007,0982.7,+27.5,39,0140,1629458406,6.304 99,0004,0006,0982.9,+28.0,38,0141,1629458706,6.405 99,0009,0012,0982.6,+28.6,38,0149,1629459006,6.44 40,0003,0005,0982.7,+28.6,37,0153,1629459306,6.427 99,0005,0007,0982.8,+28.4,37,0139,1629459606,6.429 99,0007,0010,0982.5,+28.5,38,0145,1629459906,6.428 99,0007,0010,0982.5,+28.1,37,0143,1629460206,6.422 40,0004,0006,0982.6,+28.2,38,0158,1629460506,6.425 99,0003,0005,0982.1,+28.5,38,0154,1629460806,6.396 99,0004,0006,0982.3,+28.7,36,0166,1629461106,6.391 99,0004,0006,0982.3,+29.0,37,0158,1629461406,6.386 99,0004,0006,0982.2,+29.0,36,0149,1629461706,6.375 99,0003,0005,0982.4,+29.4,37,0148,1629462006,6.363 99,0003,0005,0982.5,+29.2,36,0153,1629462306,6.443 42,0002,0003,0982.3,+29.0,36,0166,1629462606,6.498 99,0004,0006,0982.2,+28.6,37,0143,1629462906,6.479 99,0003,0005,0982.2,+29.0,36,0159,1629463206,6.471 40,0003,0005,0982.0,+29.3,36,0158,1629463506,6.465 99,0004,0006,0982.2,+29.0,36,0146,1629463806,6.477 99,0003,0005,0982.2,+28.5,36,0145,1629464106,6.459 99,0004,0006,0982.0,+28.9,36,0164,1629464406,6.458 40,0004,0006,0982.1,+29.0,36,0135,1629464706,6.442 99,0006,0008,0981.9,+29.5,35,0153,1629465006,6.436 99,0003,0005,0981.9,+29.3,35,0160,1629465306,6.445 99,0004,0006,0981.9,+29.1,35,0140,1629465606,6.425 99,0005,0007,0982.1,+29.0,36,0159,1629465906,6.503 99,0003,0005,0982.0,+29.3,36,0143,1629466206,6.56 99,0003,0005,0981.8,+29.3,35,0151,1629466506,6.542 40,0004,0006,0981.9,+29.1,35,0158,1629466806,6.534 99,0003,0005,0981.9,+29.3,35,0148,1629467106,6.543 99,0004,0006,0982.0,+29.2,35,0152,1629467406,6.543 99,0003,0005,0981.8,+29.1,35,0144,1629467706,6.529 37,0004,0006,0981.6,+28.9,35,0145,1629468006,6.505 99,0004,0006,0981.7,+29.1,35,0193,1629468306,6.5 99,0003,0005,0981.6,+29.1,34,0143,1629468606,6.484 42,0003,0005,0981.7,+29.1,34,0154,1629468906,6.477 99,0002,0003,0981.9,+29.2,34,0145,1629469206,6.474 99,0005,0007,0981.7,+29.0,34,0164,1629469506,6.575 99,0006,0008,0981.5,+29.0,35,0129,1629469806,6.614 40,0003,0005,0981.4,+29.0,34,0154,1629470106,6.609 99,0004,0006,0981.5,+29.0,35,0160,1629470406,6.616 99,0002,0003,0981.5,+28.9,35,0160,1629470706,6.586 42,0003,0005,0981.7,+28.5,35,0160,1629471006,6.588 99,0003,0005,0981.4,+28.5,35,0150,1629471306,6.567 99,0003,0005,0981.7,+28.4,35,0147,1629471606,6.567 99,0008,0011,0981.6,+28.3,35,0159,1629471906,6.544 37,0004,0006,0981.5,+28.5,36,0154,1629472206,6.542 99,0004,0006,0981.6,+28.3,36,0151,1629472506,6.538 99,0003,0005,0981.5,+28.1,35,0148,1629472806,6.524 99,0003,0005,0981.4,+28.2,35,0138,1629473106,6.603 99,0004,0006,0981.7,+28.3,35,0159,1629473406,6.66 99,0004,0006,0981.3,+28.1,36,0168,1629473706,6.64 99,0004,0006,0981.4,+28.1,36,0181,1629474006,6.64 40,0004,0006,0981.7,+27.9,36,0163,1629474306,6.628 99,0004,0006,0981.5,+27.7,37,0162,1629474606,6.621 99,0005,0007,0981.6,+27.7,37,0141,1629474906,6.614 99,0004,0006,0981.8,+27.5,37,0146,1629475206,6.604 99,0004,0006,0981.6,+27.3,37,0174,1629475506,6.591 99,0003,0005,0981.9,+27.3,37,0157,1629475806,6.571 99,0005,0007,0981.7,+27.2,37,0164,1629476106,6.576 99,0004,0006,0981.8,+26.9,38,0139,1629476406,6.558 99,0005,0007,0981.7,+26.7,38,0154,1629476706,6.649 99,0008,0011,0981.7,+26.5,39,0148,1629477006,6.696 45,0005,0007,0981.9,+26.4,39,0160,1629477306,6.691 99,0006,0008,0982.3,+26.1,39,0142,1629477606,6.668 99,0004,0006,0982.1,+26.0,40,0152,1629477906,6.669 99,0005,0007,0982.5,+25.8,40,0147,1629478206,6.66 42,0004,0006,0982.2,+25.6,41,0141,1629478506,6.653 99,0005,0007,0982.2,+25.3,41,0160,1629478806,6.643 99,0005,0007,0982.3,+25.2,41,0149,1629479106,6.643 42,0004,0006,0982.3,+24.8,42,0156,1629479406,6.627 99,0005,0007,0982.7,+24.7,42,0148,1629479706,6.645 99,0008,0011,0982.5,+24.5,42,0143,1629480006,6.61 99,0005,0007,0982.7,+24.4,42,0149,1629480306,6.698 99,0004,0006,0982.6,+24.2,43,0149,1629480606,6.737 99,0005,0007,0982.8,+24.1,44,0155,1629480906,6.726 99,0005,0007,0982.9,+24.0,45,0170,1629481206,6.721 42,0004,0006,0982.6,+24.0,45,0139,1629481506,6.712 99,0007,0010,0982.9,+23.6,45,0128,1629481806,6.696 99,0004,0006,0982.9,+23.6,45,0170,1629482106,6.739 99,0006,0008,0983.0,+23.5,45,0174,1629482406,6.688 42,0006,0008,0983.0,+23.0,47,0142,1629482706,6.685 99,0005,0007,0983.4,+22.7,47,0157,1629483006,6.675 99,0004,0006,0983.2,+23.0,47,0161,1629483306,6.659 42,0007,0010,0983.2,+22.5,49,0166,1629483606,6.653 99,0004,0006,0983.4,+22.3,50,0164,1629483906,6.742 99,0005,0007,0983.7,+22.1,50,0131,1629484206,6.788 99,0005,0007,0983.5,+21.8,51,0143,1629484506,6.784 42,0006,0008,0983.4,+21.9,50,0155,1629484806,6.772 99,0008,0011,0983.5,+21.7,51,0155,1629485106,6.772 99,0006,0008,0983.6,+21.7,52,0160,1629485406,6.758 99,0006,0008,0983.7,+21.4,53,0161,1629485706,6.753 99,0005,0007,0983.5,+21.2,53,0152,1629486006,6.741 99,0007,0010,0983.6,+21.1,53,0157,1629486306,6.743 99,0006,0008,0983.7,+21.2,53,0168,1629486606,6.72 99,0005,0007,0983.6,+21.2,53,0162,1629486906,6.704 99,0005,0007,0983.9,+21.1,54,0159,1629487206,6.688 99,0008,0011,0983.7,+20.8,55,0155,1629487506,6.816 42,0005,0007,0983.8,+20.8,55,0169,1629487806,6.859 99,0005,0007,0983.9,+20.8,55,0157,1629488106,6.812 99,0008,0011,0983.8,+20.5,55,0165,1629488406,6.845 99,0004,0006,0984.1,+20.4,56,0159,1629488706,6.804 99,0005,0007,0983.8,+20.3,56,0178,1629489006,6.787 99,0006,0008,0983.8,+20.2,56,0138,1629489306,6.791 99,0005,0007,0983.8,+20.1,57,0164,1629489606,6.801 47,0006,0008,0983.8,+20.1,57,0160,1629489906,6.766 99,0006,0008,0983.8,+20.2,57,0151,1629490206,6.756 99,0006,0008,0984.2,+20.0,57,0149,1629490506,6.754 99,0005,0007,0984.1,+20.1,57,0164,1629490806,6.739 99,0005,0007,0984.0,+19.7,58,0163,1629491106,6.829 99,0005,0007,0984.0,+19.6,58,0156,1629491406,6.869 99,0005,0007,0983.9,+19.9,58,0140,1629491706,6.865 45,0006,0008,0984.5,+19.7,58,0137,1629492006,6.856 99,0006,0008,0984.2,+19.7,58,0136,1629492306,6.875 99,0006,0008,0984.0,+19.8,58,0163,1629492606,6.835 45,0006,0008,0984.1,+19.8,57,0145,1629492906,6.828 99,0006,0008,0984.3,+19.7,58,0156,1629493206,6.825 99,0005,0007,0984.1,+19.7,58,0154,1629493506,6.811 99,0005,0007,0984.1,+19.6,58,0155,1629493806,6.799 47,0009,0012,0984.4,+19.6,57,0162,1629494106,6.791 99,0005,0007,0984.3,+19.3,59,0144,1629494406,6.786 99,0008,0011,0984.6,+19.1,60,0133,1629494706,6.862 45,0008,0011,0984.3,+19.2,59,0173,1629495006,6.914 99,0006,0008,0984.4,+18.9,60,0164,1629495306,6.9 99,0005,0007,0984.5,+18.7,61,0127,1629495606,6.899 99,0006,0008,0984.4,+18.8,60,0148,1629495906,6.901 45,0006,0008,0984.5,+18.5,61,0152,1629496206,6.881 99,0005,0007,0984.3,+18.9,60,0151,1629496506,6.874 99,0006,0008,0984.4,+19.0,60,0149,1629496806,6.868 42,0006,0008,0984.3,+18.9,60,0160,1629497107,7.043 99,0008,0011,0984.3,+18.9,60,0171,1629497407,7.036 99,0006,0008,0984.6,+19.1,59,0152,1629497706,6.832 99,0006,0008,0984.3,+19.0,59,0160,1629498006,6.829 99,0006,0008,0984.5,+18.7,60,0150,1629498306,6.907 99,0005,0007,0984.2,+18.8,60,0156,1629498606,6.961 99,0006,0008,0984.5,+18.7,60,0162,1629498906,6.948 47,0006,0008,0984.4,+18.5,61,0148,1629499207,7.136 99,0005,0007,0984.4,+18.4,61,0170,1629499506,6.941 99,0005,0007,0984.5,+18.4,61,0138,1629499806,6.923 99,0005,0007,0984.6,+18.3,61,0144,1629500106,6.917 99,0005,0007,0984.5,+18.3,60,0168,1629500407,7.101 99,0005,0007,0984.7,+18.3,61,0155,1629500707,7.089 99,0009,0012,0984.6,+18.3,61,0139,1629501007,7.074 49,0005,0007,0984.3,+18.5,60,0140,1629501306,6.881 99,0007,0010,0984.2,+18.2,61,0152,1629501607,7.066 99,0006,0008,0984.6,+18.0,62,0157,1629501906,6.954 99,0006,0008,0984.7,+17.9,62,0164,1629502207,7.011 99,0007,0010,0984.4,+18.0,62,0154,1629502507,7.19 99,0006,0008,0984.4,+18.0,61,0143,1629502807,7.183 99,0006,0008,0984.6,+18.3,60,0142,1629503106,6.978 47,0008,0011,0984.5,+18.5,60,0141,1629503407,7.161 99,0004,0006,0984.4,+18.4,60,0144,1629503707,7.154 99,0006,0008,0984.4,+18.4,60,0158,1629504007,7.151 99,0005,0007,0984.6,+18.4,59,0145,1629504307,7.137 99,0006,0008,0984.3,+18.2,60,0153,1629504607,7.134 99,0006,0008,0984.3,+18.2,60,0131,1629504906,6.932 99,0006,0008,0984.4,+18.0,60,0157,1629505206,6.925 99,0005,0007,0984.3,+17.8,61,0151,1629505507,7.006 99,0005,0007,0984.6,+17.9,60,0177,1629505807,7.059 99,0006,0008,0984.3,+17.8,60,0176,1629506107,7.242 99,0007,0010,0984.8,+17.6,61,0151,1629506407,7.041 45,0006,0008,0984.4,+17.8,60,0138,1629506707,7.227 99,0005,0007,0984.6,+17.9,58,0140,1629507007,7.217 99,0006,0008,0984.3,+18.0,57,0169,1629507307,7.013 99,0007,0010,0984.5,+17.8,59,0167,1629507607,7.013 99,0007,0010,0984.5,+17.8,59,0131,1629507907,7.195 99,0006,0008,0984.3,+17.7,59,0151,1629508207,7.182 99,0006,0008,0984.4,+17.5,60,0162,1629508506,6.982 99,0005,0007,0984.6,+17.4,60,0163,1629508807,7.166 99,0006,0008,0984.4,+17.5,60,0153,1629509107,7.251 99,0007,0010,0984.3,+17.6,59,0167,1629509407,7.299 45,0005,0007,0984.4,+17.4,60,0198,1629509707,7.294 99,0005,0007,0984.1,+17.6,58,0154,1629510007,7.279 99,0007,0010,0984.1,+17.6,59,0147,1629510307,7.269 99,0004,0006,0984.3,+17.4,59,0157,1629510607,7.072 47,0007,0010,0984.2,+17.5,59,0140,1629510907,7.259 99,0005,0007,0984.3,+17.5,59,0140,1629511207,7.057 99,0005,0007,0984.3,+17.4,59,0139,1629511507,7.244 45,0005,0007,0984.2,+17.4,59,0155,1629511807,7.04 99,0007,0010,0984.3,+17.4,59,0133,1629512107,7.223 99,0006,0008,0984.1,+17.5,59,0118,1629512407,7.216 99,0005,0007,0984.2,+17.6,59,0156,1629512707,7.296 99,0008,0011,0984.1,+17.6,59,0118,1629513007,7.348 99,0005,0007,0984.3,+17.4,59,0166,1629513307,7.341 99,0009,0012,0984.0,+17.3,60,0175,1629513607,7.331 99,0005,0007,0984.0,+17.2,60,0160,1629513907,7.325 99,0005,0007,0984.1,+17.1,60,0150,1629514207,7.319 99,0007,0010,0984.1,+17.1,60,0171,1629514507,7.308 99,0006,0008,0984.3,+16.9,61,0134,1629514807,7.107 47,0005,0007,0984.1,+17.0,60,0162,1629515107,7.1 99,0006,0008,0984.0,+17.1,60,0155,1629515407,7.287 99,0004,0006,0984.3,+17.2,60,0176,1629515707,7.268 45,0005,0007,0984.2,+17.3,60,0127,1629516007,7.258 99,0008,0011,0984.3,+17.3,60,0150,1629516307,7.348 99,0005,0007,0984.5,+17.0,60,0152,1629516607,7.206 99,0006,0008,0984.6,+17.2,60,0175,1629516907,7.201 49,0006,0008,0984.4,+17.2,60,0155,1629517207,7.401 99,0007,0010,0984.5,+17.3,60,0126,1629517507,7.388 99,0007,0010,0984.5,+17.3,60,0150,1629517807,7.366 47,0005,0007,0984.4,+17.1,61,0172,1629518107,7.351 99,0006,0008,0984.3,+17.0,61,0156,1629518407,7.355 99,0007,0010,0984.5,+17.1,61,0145,1629518707,7.359 99,0007,0010,0984.1,+17.3,61,0149,1629519007,7.148 45,0007,0010,0984.7,+17.6,59,0148,1629519307,7.335 99,0007,0010,0984.3,+18.0,58,0165,1629519607,7.319 99,0007,0010,0984.2,+18.1,59,0157,1629519907,7.408 47,0008,0011,0984.6,+18.4,59,0155,1629520207,7.447 99,0006,0008,0984.3,+18.6,59,0151,1629520507,7.445 99,0007,0010,0984.5,+19.4,58,0155,1629520807,7.44 99,0007,0010,0984.7,+19.5,57,0149,1629521107,7.424 45,0006,0008,0984.6,+20.3,55,0150,1629521407,7.417 99,0005,0007,0984.7,+21.0,54,0141,1629521707,7.408 99,0008,0011,0984.7,+21.5,52,0161,1629522007,7.402 45,0009,0012,0984.7,+21.2,54,0172,1629522307,7.389 99,0009,0012,0984.9,+21.1,53,0142,1629522607,7.193 99,0012,0016,0984.7,+21.3,52,0175,1629522907,7.383 99,0016,0022,0984.6,+21.4,52,0170,1629523207,7.18 45,0012,0016,0984.7,+21.7,53,0149,1629523507,7.289 99,0012,0016,0985.2,+21.6,53,0172,1629523807,7.313 99,0013,0017,0984.9,+21.5,52,0165,1629524107,7.302 99,0013,0017,0984.6,+21.8,52,0178,1629524407,7.297 47,0035,0048,0984.8,+21.9,51,0170,1629524707,7.296 99,0013,0017,0984.8,+23.0,50,0172,1629525007,7.274 99,0009,0012,0984.4,+22.8,49,0144,1629525307,7.277 45,0010,0013,0984.6,+22.7,50,0146,1629525607,7.262 99,0008,0011,0984.7,+23.2,49,0161,1629525907,7.287 99,0007,0010,0984.7,+23.0,50,0168,1629526207,7.24 99,0008,0011,0984.7,+23.1,48,0175,1629526507,7.243 99,0006,0008,0984.8,+23.9,47,0134,1629526807,7.223 99,0012,0016,0984.4,+24.3,46,0143,1629527107,7.312 99,0007,0010,0984.5,+23.5,47,0167,1629527407,7.361 45,0008,0011,0984.5,+24.4,46,0159,1629527707,7.345 99,0006,0008,0984.5,+24.1,46,0164,1629528007,7.344 99,0013,0017,0984.4,+25.1,45,0156,1629528307,7.34 99,0014,0018,0984.7,+24.7,45,0168,1629528607,7.317 45,0017,0023,0984.8,+25.1,44,0151,1629528907,7.322 99,0013,0017,0984.6,+24.9,44,0139,1629529207,7.31 99,0010,0013,0984.9,+25.5,44,0155,1629529507,7.302 47,0009,0012,0984.9,+25.5,43,0151,1629529807,7.302 99,0006,0008,0984.6,+25.4,43,0142,1629530107,7.309 99,0006,0008,0984.6,+25.6,43,0149,1629530407,7.281 99,0008,0011,0984.7,+25.7,43,0137,1629530707,7.395 42,0008,0011,0984.7,+26.0,42,0153,1629531007,7.417 99,0007,0010,0984.8,+26.1,43,0138,1629531307,7.427 99,0006,0008,0984.7,+26.1,42,0167,1629531607,7.4 99,0006,0008,0984.8,+26.0,41,0149,1629531907,7.386 99,0007,0010,0984.9,+26.2,41,0148,1629532207,7.385 99,0010,0013,0984.8,+26.6,41,0143,1629532507,7.365 99,0006,0008,0985.0,+26.7,40,0124,1629532807,7.366 99,0008,0011,0984.7,+26.4,40,0162,1629533107,7.348 99,0005,0007,0984.6,+26.6,40,0146,1629533407,7.342 99,0006,0008,0984.6,+26.5,40,0179,1629533707,7.335 99,0006,0008,0984.6,+26.9,40,0158,1629534007,7.333 99,0006,0008,0984.5,+26.9,40,0142,1629534307,7.42 99,0006,0008,0984.5,+27.2,40,0135,1629534607,7.505 99,0006,0008,0984.9,+27.4,39,0150,1629534907,7.451 42,0008,0011,0984.7,+27.7,39,0142,1629535207,7.447 99,0005,0007,0984.5,+27.6,39,0141,1629535507,7.463 99,0011,0015,0984.4,+28.1,38,0168,1629535807,7.428 99,0005,0007,0984.5,+27.5,39,0151,1629536107,7.428 99,0005,0007,0984.5,+27.2,39,0142,1629536407,7.416 99,0007,0010,0984.3,+27.9,39,0169,1629536707,7.402 99,0005,0007,0984.2,+27.9,38,0179,1629537007,7.386 40,0005,0007,0984.1,+27.9,38,0156,1629537307,7.393 99,0005,0007,0984.3,+28.2,37,0155,1629537607,7.383 99,0006,0008,0984.3,+28.1,37,0162,1629537907,7.449 42,0004,0006,0984.3,+28.8,36,0175,1629538207,7.502 99,0006,0008,0984.2,+29.1,36,0152,1629538507,7.5 99,0004,0006,0984.1,+28.6,37,0167,1629538807,7.496 99,0004,0006,0984.3,+28.7,37,0156,1629539107,7.492 40,0004,0006,0983.9,+28.5,37,0140,1629539407,7.48 99,0006,0008,0983.9,+29.0,36,0155,1629539707,7.48 99,0005,0007,0984.1,+28.6,37,0145,1629540007,7.469 99,0007,0010,0984.1,+28.4,37,0171,1629540307,7.456 99,0004,0006,0984.1,+28.8,37,0144,1629540607,7.442 99,0004,0006,0983.8,+28.7,36,0146,1629540907,7.433 99,0005,0007,0983.8,+29.7,36,0149,1629541207,7.431 40,0004,0006,0984.0,+29.5,35,0145,1629541507,7.514 99,0004,0006,0983.9,+29.8,35,0160,1629541807,7.573 99,0005,0007,0983.9,+29.4,35,0163,1629542107,7.56 99,0005,0007,0983.7,+29.6,35,0150,1629542407,7.556 99,0009,0012,0983.6,+29.9,34,0160,1629542707,7.544 99,0004,0006,0983.6,+30.0,34,0149,1629543007,7.543 99,0005,0007,0983.7,+30.0,34,0134,1629543307,7.532 99,0004,0006,0983.9,+29.7,34,0151,1629543607,7.529 99,0007,0010,0983.8,+30.5,34,0144,1629543907,7.523 99,0005,0007,0983.8,+30.1,33,0150,1629544207,7.51 99,0004,0006,0983.4,+30.2,33,0147,1629544507,7.501 37,0005,0007,0983.6,+30.5,34,0178,1629544807,7.489 99,0004,0006,0983.5,+30.6,33,0159,1629545107,7.568 99,0003,0005,0983.4,+30.2,34,0170,1629545407,7.657 40,0003,0005,0983.4,+30.3,34,0160,1629545707,7.608 99,0005,0007,0983.4,+30.8,33,0157,1629546007,7.605 99,0004,0006,0983.1,+30.5,33,0168,1629546307,7.603 99,0004,0006,0983.3,+29.9,34,0139,1629546607,7.583 33,0005,0007,0982.8,+30.5,34,0139,1629546907,7.59 99,0005,0007,0982.9,+30.5,33,0160,1629547207,7.579 99,0004,0006,0983.0,+31.0,33,0162,1629547507,7.565 35,0005,0007,0983.1,+30.3,33,0162,1629547807,7.547 99,0009,0012,0982.8,+30.4,35,0147,1629548107,7.567 99,0006,0008,0983.1,+30.4,33,0150,1629548407,7.533 99,0005,0007,0983.1,+30.0,33,0138,1629548707,7.647 33,0004,0006,0983.1,+30.0,35,0173,1629549007,7.669 99,0005,0007,0983.0,+29.7,35,0151,1629549307,7.69 99,0005,0007,0982.9,+29.3,35,0157,1629549607,7.705 37,0005,0007,0982.8,+29.9,34,0133,1629549907,7.643 99,0004,0006,0982.7,+30.4,33,0161,1629550207,7.642 99,0003,0005,0982.5,+30.0,34,0143,1629550507,7.64 99,0004,0006,0982.6,+30.0,34,0144,1629550807,7.613 37,0005,0007,0982.9,+29.4,35,0162,1629551107,7.662 99,0006,0008,0982.6,+29.5,34,0157,1629551407,7.61 99,0006,0008,0982.6,+29.9,34,0164,1629551707,7.599 99,0004,0006,0982.7,+29.9,33,0148,1629552007,7.593 40,0006,0008,0982.5,+30.2,34,0144,1629552307,7.678 99,0004,0006,0982.9,+30.2,35,0153,1629552607,7.758 99,0006,0008,0982.5,+29.6,35,0166,1629552907,7.709 37,0005,0007,0982.6,+29.4,35,0146,1629553207,7.702 99,0008,0011,0982.6,+29.3,36,0174,1629553507,7.731 99,0005,0007,0982.5,+29.2,36,0168,1629553807,7.684 99,0005,0007,0982.5,+29.1,36,0141,1629554107,7.681 99,0004,0006,0982.5,+28.9,36,0157,1629554407,7.677 99,0006,0008,0982.4,+28.7,36,0143,1629554707,7.658 99,0005,0007,0982.5,+28.5,37,0159,1629555007,7.646 37,0006,0008,0982.6,+28.5,37,0166,1629555307,7.636 99,0009,0012,0983.0,+28.5,36,0126,1629555607,7.625 99,0006,0008,0982.6,+28.8,36,0170,1629555907,7.718 99,0005,0007,0982.6,+28.8,36,0174,1629556207,7.772 99,0004,0006,0982.5,+29.1,35,0160,1629556507,7.752 99,0013,0017,0982.4,+29.0,36,0158,1629556807,7.75 99,0004,0006,0982.8,+28.8,36,0140,1629557107,7.748 40,0005,0007,0982.9,+28.7,36,0157,1629557407,7.733 99,0004,0006,0983.0,+28.5,36,0160,1629557707,7.74 99,0005,0007,0982.8,+28.4,36,0172,1629558007,7.777 99,0006,0008,0982.8,+28.3,36,0168,1629558307,7.703 99,0004,0006,0982.8,+28.3,37,0158,1629558607,7.702 99,0006,0008,0982.7,+28.3,37,0151,1629558907,7.701 99,0007,0010,0982.6,+28.6,36,0151,1629559207,7.68 42,0005,0007,0982.7,+28.5,36,0167,1629559507,7.763 99,0005,0007,0982.9,+28.6,36,0173,1629559807,7.817 99,0004,0006,0982.8,+28.7,37,0160,1629560107,7.814 99,0005,0007,0982.6,+28.6,37,0146,1629560407,7.799 40,0005,0007,0982.8,+28.4,37,0151,1629560707,7.793 99,0004,0006,0982.9,+28.3,37,0152,1629561007,7.777 99,0007,0010,0982.8,+28.0,42,0173,1629561307,7.836 42,0005,0007,0982.8,+27.6,43,0168,1629561607,7.767 99,0006,0008,0983.1,+27.2,44,0134,1629561907,7.765 99,0006,0008,0983.3,+26.9,45,0164,1629562207,7.795 99,0006,0008,0983.4,+26.7,45,0176,1629562507,7.748 37,0006,0008,0983.4,+26.4,46,0146,1629562807,7.744 99,0005,0007,0983.4,+26.1,47,0171,1629563107,7.86 99,0006,0008,0983.5,+25.8,48,0176,1629563407,7.854 35,0006,0008,0983.4,+25.5,48,0157,1629563707,7.892 99,0003,0005,0983.8,+25.3,49,0151,1629564007,7.833 99,0006,0008,0983.5,+25.1,50,0144,1629564307,7.83 40,0005,0007,0983.7,+24.9,50,0150,1629564607,7.818 99,0006,0008,0983.7,+24.7,51,0167,1629564907,7.806 99,0005,0007,0983.9,+24.5,52,0159,1629565207,7.799 99,0004,0006,0983.7,+24.3,52,0142,1629565507,7.801 42,0004,0006,0984.0,+24.2,52,0148,1629565807,7.786 99,0005,0007,0983.8,+24.1,53,0151,1629566107,7.834 99,0006,0008,0984.2,+23.9,54,0165,1629566407,7.773 99,0006,0008,0983.9,+23.7,56,0126,1629566707,7.856 99,0004,0006,0984.3,+23.6,56,0167,1629567007,7.953 99,0007,0010,0984.1,+23.4,57,0171,1629567307,7.89 99,0004,0006,0984.4,+23.3,58,0140,1629567607,7.882 40,0005,0007,0984.2,+23.2,58,0173,1629567907,7.885 99,0005,0007,0984.5,+23.1,58,0142,1629568207,7.881 99,0005,0007,0984.7,+23.0,58,0170,1629568507,7.849 99,0004,0006,0984.7,+22.9,58,0169,1629568807,7.925 99,0007,0010,0985.1,+22.7,59,0148,1629569107,7.842 99,0005,0007,0984.8,+22.6,59,0141,1629569407,7.828 99,0005,0007,0985.1,+22.4,60,0153,1629569707,7.829 40,0005,0007,0984.7,+22.3,60,0143,1629570007,7.819 99,0004,0006,0984.8,+22.2,60,0156,1629570307,7.938 99,0005,0007,0985.0,+22.0,61,0135,1629570607,7.95 40,0007,0010,0984.9,+21.9,61,0159,1629570907,7.939 99,0010,0013,0985.2,+21.7,62,0151,1629571207,7.93 99,0009,0012,0985.1,+21.8,61,0176,1629571507,7.918 99,0005,0007,0985.3,+21.8,61,0145,1629571807,7.911 42,0006,0008,0985.2,+21.9,60,0155,1629572107,7.905 99,0005,0007,0985.3,+21.7,61,0119,1629572407,7.893 99,0005,0007,0985.3,+21.8,60,0155,1629572707,7.902 42,0005,0007,0985.1,+21.9,60,0160,1629573007,7.878 99,0004,0006,0985.2,+21.9,60,0151,1629573308,8.104 99,0004,0006,0985.3,+22.0,59,0169,1629573607,7.947 99,0006,0008,0985.1,+22.1,58,0155,1629573907,7.995 99,0005,0007,0985.2,+22.0,58,0141,1629574208,8.03 99,0005,0007,0985.1,+22.0,58,0160,1629574507,7.977 99,0004,0006,0985.0,+22.0,58,0180,1629574807,7.969 42,0005,0007,0985.3,+22.1,58,0161,1629575107,7.959 99,0005,0007,0985.1,+22.0,58,0135,1629575408,8.144 99,0005,0007,0985.0,+22.0,58,0164,1629575707,7.947 99,0005,0007,0985.4,+21.7,59,0152,1629576008,8.175 99,0005,0007,0985.0,+21.6,60,0159,1629576307,7.928 99,0006,0008,0985.5,+21.4,61,0144,1629576608,8.115 99,0007,0010,0985.4,+21.4,61,0170,1629576907,7.913 99,0010,0013,0985.2,+21.0,62,0159,1629577207,7.908 99,0006,0008,0985.1,+21.3,61,0161,1629577507,7.983 99,0007,0010,0985.3,+21.0,62,0158,1629577808,8.03 99,0005,0007,0985.2,+20.7,63,0154,1629578108,8.215 99,0005,0007,0985.5,+20.7,63,0143,1629578408,8.017 99,0007,0010,0985.3,+20.4,64,0145,1629578708,8.015 99,0005,0007,0985.2,+20.1,65,0139,1629579007,7.995 42,0007,0010,0985.3,+20.0,65,0148,1629579307,7.995 99,0008,0011,0985.2,+20.0,65,0155,1629579607,7.977 99,0008,0011,0985.3,+19.7,66,0142,1629579908,8.151 99,0006,0008,0985.2,+19.7,65,0170,1629580208,8.146 99,0006,0008,0985.3,+19.5,65,0149,1629580507,7.944 99,0006,0008,0985.1,+19.4,66,0145,1629580808,8.126 99,0005,0007,0985.2,+19.3,65,0155,1629581108,8.21 42,0005,0007,0985.2,+19.4,63,0148,1629581408,8.074 99,0005,0007,0985.3,+19.5,63,0157,1629581708,8.244 99,0006,0008,0985.3,+19.4,63,0151,1629582008,8.229 45,0007,0010,0985.4,+19.4,61,0150,1629582308,8.223 99,0004,0006,0985.6,+19.6,59,0161,1629582608,8.223 99,0006,0008,0985.4,+19.6,59,0170,1629582908,8.209 99,0003,0005,0985.4,+19.6,59,0173,1629583208,8.207 47,0004,0006,0985.3,+19.6,58,0145,1629583508,8.203 99,0006,0008,0985.5,+19.6,58,0150,1629583808,8.187 99,0005,0007,0985.3,+19.6,57,0132,1629584108,8.175 45,0004,0006,0985.5,+19.5,57,0148,1629584408,8.167 99,0006,0008,0985.2,+19.4,58,0155,1629584708,8.246 99,0009,0012,0985.3,+19.5,61,0152,1629585008,8.307 99,0004,0006,0985.4,+19.3,63,0173,1629585308,8.297 42,0003,0005,0985.2,+19.2,62,0160,1629585608,8.293 99,0004,0006,0985.2,+19.2,61,0154,1629585908,8.098 99,0008,0011,0985.1,+18.9,59,0147,1629586208,8.087 42,0005,0007,0985.3,+18.7,60,0166,1629586508,8.273 99,0005,0007,0985.5,+18.8,59,0137,1629586808,8.063 99,0005,0007,0985.5,+18.7,59,0165,1629587108,8.25 99,0009,0012,0985.1,+19.0,58,0152,1629587408,8.23 42,0005,0007,0985.2,+19.0,58,0153,1629587708,8.233 99,0004,0006,0985.3,+19.0,58,0142,1629588008,8.231 99,0005,0007,0985.1,+18.9,58,0159,1629588308,8.113 99,0006,0008,0985.2,+19.0,59,0177,1629588608,8.162 99,0005,0007,0985.2,+19.0,59,0150,1629588908,8.343 99,0005,0007,0985.1,+19.2,58,0143,1629589208,8.343 99,0009,0012,0985.2,+19.4,58,0136,1629589508,8.327 45,0005,0007,0985.3,+19.4,58,0157,1629589808,8.132 99,0005,0007,0985.3,+19.4,58,0164,1629590108,8.33 99,0004,0006,0984.8,+19.5,58,0143,1629590408,8.111 42,0005,0007,0985.2,+19.4,58,0145,1629590708,8.294 99,0006,0008,0985.0,+19.3,58,0153,1629591008,8.286 99,0005,0007,0985.1,+19.3,59,0145,1629591308,8.276 99,0006,0008,0985.0,+19.1,59,0139,1629591608,8.077 45,0006,0008,0984.9,+18.9,60,0157,1629591908,8.359 99,0005,0007,0984.8,+18.8,60,0163,1629592208,8.211 99,0005,0007,0984.9,+18.7,61,0153,1629592508,8.39 99,0006,0008,0984.7,+18.8,62,0135,1629592808,8.192 47,0006,0008,0985.0,+19.3,61,0156,1629593108,8.206 99,0005,0007,0985.1,+19.4,61,0173,1629593408,8.187 99,0006,0008,0984.8,+19.5,60,0136,1629593708,8.177 45,0005,0007,0984.9,+19.6,59,0148,1629594008,8.161 99,0007,0010,0984.8,+19.5,60,0163,1629594308,8.155 99,0005,0007,0984.8,+19.5,60,0157,1629594608,8.341 99,0005,0007,0985.0,+19.5,60,0142,1629594908,8.136 99,0006,0008,0985.0,+19.3,60,0149,1629595208,8.325 99,0005,0007,0985.0,+19.3,61,0146,1629595508,8.404 99,0010,0013,0984.9,+19.3,61,0153,1629595808,8.438 42,0006,0008,0984.9,+19.2,60,0164,1629596108,8.446 99,0006,0008,0984.7,+19.1,61,0155,1629596408,8.43 99,0006,0008,0984.8,+19.2,60,0169,1629596708,8.423 99,0005,0007,0984.8,+19.3,60,0152,1629597008,8.419 99,0007,0010,0984.6,+19.4,60,0138,1629597308,8.409 99,0007,0010,0984.8,+19.3,60,0148,1629597608,8.4 99,0007,0010,0984.6,+19.1,61,0150,1629597908,8.394 45,0018,0024,0984.8,+19.2,60,0151,1629598208,8.388 99,0012,0016,0984.9,+19.2,60,0145,1629598508,8.189 99,0008,0011,0985.0,+19.3,60,0143,1629598808,8.179 99,0006,0008,0984.6,+19.4,60,0153,1629599108,8.262 99,0005,0007,0984.5,+19.3,60,0169,1629599408,8.509 99,0005,0007,0984.7,+19.2,61,0132,1629599708,8.506 99,0005,0007,0984.7,+19.1,60,0157,1629600008,8.496 45,0006,0008,0984.5,+19.3,60,0151,1629600308,8.475 99,0005,0007,0984.6,+19.4,59,0147,1629600608,8.455 99,0006,0008,0984.7,+19.2,60,0150,1629600908,8.458 99,0005,0007,0984.7,+19.2,61,0162,1629601208,8.455 99,0005,0007,0984.6,+19.3,60,0162,1629601508,8.248 99,0007,0010,0984.6,+19.1,61,0142,1629601808,8.433 99,0007,0010,0984.6,+18.9,62,0155,1629602108,8.423 45,0014,0018,0984.6,+19.0,61,0153,1629602408,8.424 99,0005,0007,0984.6,+18.8,61,0136,1629602708,8.312 99,0008,0011,0984.8,+18.4,63,0156,1629603008,8.543 47,0007,0010,0984.8,+18.6,63,0129,1629603308,8.521 99,0007,0010,0984.6,+18.6,63,0169,1629603608,8.526 99,0009,0012,0984.6,+18.6,63,0180,1629603908,8.522 99,0005,0007,0984.9,+18.6,63,0150,1629604208,8.521 45,0006,0008,0984.9,+18.4,64,0152,1629604508,8.501 99,0008,0011,0984.6,+18.6,64,0130,1629604808,8.499 99,0009,0012,0984.9,+18.8,63,0158,1629605108,8.484 99,0010,0013,0984.6,+19.0,63,0169,1629605408,8.289 99,0008,0011,0984.7,+19.1,63,0164,1629605708,8.479 99,0005,0007,0984.9,+19.3,63,0155,1629606008,8.465 99,0007,0010,0984.9,+19.6,61,0149,1629606308,8.541 45,0006,0008,0984.8,+20.0,61,0166,1629606608,8.62 99,0007,0010,0984.8,+20.3,59,0152,1629606908,8.397 99,0007,0010,0985.1,+20.8,59,0149,1629607208,8.577 99,0006,0008,0984.8,+20.7,59,0149,1629607508,8.574 99,0006,0008,0985.3,+21.3,57,0149,1629607808,8.372 99,0007,0010,0984.9,+21.4,58,0167,1629608108,8.364 99,0007,0010,0985.1,+21.9,57,0161,1629608408,8.352 45,0006,0008,0985.0,+22.2,55,0165,1629608708,8.539 99,0009,0012,0985.1,+22.5,55,0172,1629609008,8.533 99,0007,0010,0985.0,+22.7,55,0159,1629609308,8.327 42,0006,0008,0985.1,+22.6,54,0155,1629609608,8.512 99,0010,0013,0985.2,+23.1,54,0128,1629609908,8.599 99,0005,0007,0985.2,+22.8,56,0144,1629610208,8.448 99,0008,0011,0984.9,+23.0,55,0135,1629610508,8.639 42,0009,0012,0985.1,+23.7,52,0157,1629610808,8.435 99,0007,0010,0985.1,+23.1,54,0155,1629611108,8.62 99,0008,0011,0985.4,+23.3,54,0149,1629611408,8.434 99,0007,0010,0985.4,+24.2,52,0138,1629611708,8.605 99,0007,0010,0985.2,+24.2,51,0176,1629612008,8.592 99,0007,0010,0985.0,+24.0,51,0169,1629612308,8.589 99,0006,0008,0985.1,+24.8,50,0161,1629612608,8.574 40,0007,0010,0985.3,+24.9,50,0157,1629612908,8.379 99,0009,0012,0985.1,+24.8,50,0177,1629613208,8.37 99,0009,0012,0985.3,+24.7,50,0144,1629613508,8.47 99,0010,0013,0985.1,+25.2,49,0157,1629613808,8.497 99,0009,0012,0985.5,+25.0,50,0163,1629614108,8.489 99,0007,0010,0985.2,+25.5,48,0131,1629614408,8.49 99,0006,0008,0985.4,+25.5,47,0143,1629614708,8.48 40,0007,0010,0985.4,+26.2,48,0160,1629615008,8.472 99,0006,0008,0985.2,+26.2,46,0169,1629615308,8.476 99,0006,0008,0985.4,+26.5,46,0151,1629615608,8.458 99,0006,0008,0985.5,+26.2,45,0164,1629615908,8.473 99,0007,0010,0985.3,+26.3,46,0168,1629616208,8.432 99,0008,0011,0985.2,+26.2,47,0144,1629616508,8.43 99,0007,0010,0985.2,+26.9,45,0148,1629616808,8.429 99,0007,0010,0985.6,+26.6,45,0132,1629617108,8.515 99,0008,0011,0985.6,+26.7,45,0158,1629617408,8.565 99,0006,0008,0985.5,+26.6,46,0154,1629617708,8.558 99,0005,0007,0985.4,+26.7,45,0161,1629618008,8.541 99,0006,0008,0985.5,+27.1,44,0147,1629618308,8.523 99,0009,0012,0985.3,+27.3,44,0142,1629618608,8.522 99,0005,0007,0985.2,+27.3,44,0135,1629618908,8.524 99,0007,0010,0985.1,+27.5,43,0143,1629619208,8.515 99,0005,0007,0985.4,+27.4,43,0153,1629619508,8.5 99,0006,0008,0985.3,+27.9,43,0176,1629619808,8.488 99,0007,0010,0985.2,+28.0,42,0165,1629620108,8.494 40,0007,0010,0985.0,+27.9,42,0181,1629620408,8.477 99,0008,0011,0985.1,+27.9,41,0158,1629620708,8.559 99,0004,0006,0985.2,+28.0,42,0146,1629621008,8.605 99,0005,0007,0985.1,+28.4,41,0175,1629621308,8.594 99,0006,0008,0984.9,+28.7,41,0162,1629621608,8.589 99,0006,0008,0985.1,+28.4,41,0173,1629621908,8.582 99,0007,0010,0984.8,+28.2,41,0136,1629622208,8.603 35,0005,0007,0984.7,+28.5,41,0157,1629622508,8.6 99,0005,0007,0984.8,+28.4,41,0155,1629622808,8.564 99,0006,0008,0984.9,+28.3,41,0137,1629623108,8.603 99,0005,0007,0984.8,+28.6,40,0152,1629623408,8.547 99,0005,0007,0984.8,+28.9,39,0157,1629623708,8.535 99,0006,0008,0984.6,+28.8,39,0136,1629624008,8.544 99,0006,0008,0984.7,+29.1,39,0151,1629624308,8.637 42,0005,0007,0984.9,+28.6,39,0153,1629624608,8.686 99,0005,0007,0984.6,+29.0,38,0157,1629624908,8.662 99,0006,0008,0984.5,+28.9,39,0155,1629625208,8.647 99,0005,0007,0984.7,+29.0,38,0146,1629625508,8.64 99,0007,0010,0984.5,+29.5,37,0155,1629625808,8.629 99,0006,0008,0984.8,+29.0,37,0171,1629626108,8.616 99,0008,0011,0984.6,+29.4,38,0156,1629626408,8.624 99,0007,0010,0984.7,+29.4,38,0159,1629626708,8.619 99,0007,0010,0984.4,+28.8,38,0141,1629627008,8.616 99,0102,0137,0984.4,+29.1,39,0170,1629627308,8.595 99,0007,0010,0984.5,+29.2,37,0171,1629627608,8.597 42,0008,0011,0984.5,+29.2,37,0123,1629627908,8.671 99,0005,0007,0984.5,+29.4,36,0148,1629628208,8.759 99,0006,0008,0984.5,+29.8,36,0153,1629628508,8.719 99,0006,0008,0984.5,+29.5,36,0146,1629628808,8.714 35,0006,0008,0984.5,+29.7,35,0154,1629629108,8.712 99,0006,0008,0984.3,+29.5,37,0146,1629629408,8.69 99,0007,0010,0984.4,+28.8,37,0161,1629629708,8.687 37,0007,0010,0984.7,+28.7,37,0149,1629630008,8.674 99,0006,0008,0984.6,+29.0,37,0168,1629630308,8.679 99,0008,0011,0984.6,+28.9,38,0145,1629630608,8.664 99,0007,0010,0984.7,+28.7,38,0146,1629630908,8.656 99,0007,0010,0984.4,+29.1,39,0158,1629631208,8.643 99,0010,0013,0984.6,+28.9,38,0164,1629631508,8.718 99,0006,0008,0984.5,+29.3,38,0163,1629631808,8.771 42,0007,0010,0984.4,+29.6,37,0167,1629632108,8.763 99,0006,0008,0984.6,+29.7,38,0148,1629632408,8.765 99,0006,0008,0984.1,+29.5,37,0164,1629632708,8.755 99,0010,0013,0984.3,+30.0,35,0149,1629633008,8.738 99,0006,0008,0984.3,+29.6,36,0152,1629633308,8.734 99,0006,0008,0984.0,+29.8,36,0142,1629633608,8.725 99,0006,0008,0984.1,+29.8,36,0168,1629633908,8.746 45,0008,0011,0984.0,+29.8,36,0156,1629634208,8.708 99,0007,0010,0983.9,+29.7,36,0143,1629634508,8.733 99,0006,0008,0984.0,+29.9,36,0161,1629634808,8.679 99,0008,0011,0983.9,+29.8,36,0155,1629635108,8.767 99,0007,0010,0984.4,+30.1,36,0143,1629635408,8.817 99,0006,0008,0984.0,+29.4,37,0148,1629635708,8.806 99,0004,0006,0984.1,+29.5,37,0165,1629636008,8.815 40,0006,0008,0984.0,+29.6,37,0173,1629636308,8.843 99,0006,0008,0983.9,+29.6,37,0141,1629636608,8.796 99,0006,0008,0983.9,+29.9,36,0166,1629636908,8.791 99,0008,0011,0983.9,+30.2,36,0175,1629637208,8.775 99,0007,0010,0983.9,+30.0,37,0149,1629637508,8.795 99,0007,0010,0983.9,+29.3,37,0136,1629637808,8.781 99,0007,0010,0983.9,+28.9,38,0165,1629638108,8.739 99,0011,0015,0984.1,+28.8,38,0156,1629638408,8.754 99,0006,0008,0984.1,+29.0,39,0143,1629638708,8.819 99,0007,0010,0984.0,+29.1,38,0145,1629639008,8.978 99,0006,0008,0984.0,+29.0,37,0157,1629639308,8.88 40,0006,0008,0983.7,+29.3,37,0171,1629639608,8.855 99,0006,0008,0983.9,+29.8,36,0151,1629640208,8.86 99,0006,0008,0983.6,+29.6,37,0152,1629640508,8.831 99,0007,0010,0983.7,+29.7,36,0152,1629640808,8.819 99,0007,0010,0983.6,+29.5,37,0139,1629641108,8.803 99,0007,0010,0983.6,+29.6,35,0155,1629641408,8.834 99,0011,0015,0983.5,+29.5,35,0154,1629641708,8.825 99,0008,0011,0983.4,+29.5,36,0160,1629642008,8.791 99,0005,0007,0983.8,+29.4,37,0158,1629642308,8.901 40,0006,0008,0983.7,+29.4,36,0160,1629642608,8.915 99,0006,0008,0983.4,+29.2,37,0128,1629642908,8.909 99,0006,0008,0983.5,+29.1,36,0141,1629643208,8.903 37,0007,0010,0983.7,+29.0,37,0148,1629643508,8.876 99,0011,0015,0983.6,+28.8,37,0153,1629643808,8.876 99,0008,0011,0984.0,+29.0,37,0163,1629644108,8.873 99,0009,0012,0983.8,+28.8,37,0151,1629644408,8.866 37,0006,0008,0983.6,+28.7,37,0131,1629644708,8.854 99,0006,0008,0983.9,+28.6,38,0155,1629645008,8.85 99,0006,0008,0983.9,+28.5,38,0154,1629645308,8.843 99,0005,0007,0983.7,+28.3,38,0174,1629645608,8.819 37,0011,0015,0983.9,+28.2,38,0141,1629645908,8.92 99,0005,0007,0984.0,+28.3,38,0133,1629646208,8.965 99,0007,0010,0983.8,+28.1,39,0141,1629646508,8.989 99,0006,0008,0983.6,+28.1,39,0145,1629646808,8.954 99,0005,0007,0983.7,+28.0,39,0160,1629647108,8.942 99,0006,0008,0983.8,+27.9,40,0159,1629647408,8.935 99,0007,0010,0983.7,+27.8,40,0168,1629647708,8.928 37,0007,0010,0983.9,+27.7,40,0158,1629648008,8.922 99,0007,0010,0984.2,+27.5,42,0173,1629648308,8.911 99,0006,0008,0984.0,+26.8,47,0143,1629648608,8.904 99,0008,0011,0983.9,+26.5,49,0159,1629648908,8.895 42,0008,0011,0984.1,+26.2,50,0174,1629649208,8.894 99,0008,0011,0984.1,+25.9,52,0149,1629649508,8.968 99,0008,0011,0984.3,+25.8,53,0141,1629649809,9.053 99,0007,0010,0984.4,+25.5,54,0147,1629650108,8.994 99,0008,0011,0984.6,+25.4,54,0171,1629650408,8.985 99,0008,0011,0984.4,+25.1,55,0172,1629650708,8.979 40,0006,0008,0984.4,+24.9,56,0165,1629651008,8.96 99,0008,0011,0984.5,+24.7,56,0159,1629651308,8.95 99,0008,0011,0984.7,+24.6,57,0162,1629651608,8.982 35,0006,0008,0984.8,+24.4,58,0149,1629651908,8.939 99,0007,0010,0984.9,+24.3,58,0143,1629652208,8.922 99,0009,0012,0984.7,+24.1,58,0165,1629652508,8.967 99,0008,0011,0985.0,+24.0,59,0171,1629652808,8.949 40,0006,0008,0984.9,+23.9,59,0140,1629653108,8.991 99,0006,0008,0985.2,+23.7,60,0167,1629653409,9.034 99,0006,0008,0985.2,+23.6,61,0139,1629653709,9.028 37,0008,0011,0985.1,+23.4,61,0147,1629654009,9.017 37,0011,0015,0985.4,+23.3,62,0137,1629654309,9.026 99,0007,0010,0985.3,+23.3,62,0145,1629654609,9.045 99,0009,0012,0985.2,+23.2,62,0160,1629654909,9.006 37,0006,0008,0985.5,+23.1,63,0166,1629655209,9.003 99,0010,0013,0985.5,+22.9,64,0147,1629655509,9.072 99,0009,0012,0985.5,+22.8,64,0163,1629655809,9.024 99,0010,0013,0985.9,+22.7,65,0134,1629656108,8.973 99,0010,0013,0985.6,+22.6,64,0142,1629656409,9.005 99,0008,0011,0985.9,+22.4,65,0153,1629656709,9.077 99,0007,0010,0985.6,+22.3,65,0167,1629657009,9.1 42,0006,0008,0985.9,+22.2,66,0140,1629657309,9.128 99,0009,0012,0985.9,+22.1,66,0143,1629657609,9.117 99,0010,0013,0985.6,+22.1,65,0151,1629657909,9.118 99,0008,0011,0985.8,+22.2,64,0167,1629658209,9.057 99,0010,0013,0986.1,+22.1,65,0172,1629658509,9.051 99,0007,0010,0986.1,+21.7,67,0146,1629658809,9.114 99,0010,0013,0985.9,+21.7,67,0158,1629659109,9.035 40,0007,0010,0985.7,+21.5,67,0150,1629659409,9.04 99,0006,0008,0986.1,+21.4,67,0145,1629659709,9.066 99,0010,0013,0985.9,+21.3,67,0145,1629660009,9.012 99,0008,0011,0985.7,+21.2,68,0159,1629660309,9.092 99,0009,0012,0986.0,+21.3,67,0144,1629660609,9.144 99,0011,0015,0986.1,+21.0,69,0178,1629660909,9.132 99,0007,0010,0985.8,+20.8,69,0145,1629661209,9.124 45,0007,0010,0985.9,+20.8,69,0171,1629661509,9.159 99,0010,0013,0986.0,+20.7,69,0133,1629661809,9.106 99,0014,0018,0985.9,+20.8,69,0159,1629662109,9.095 42,0011,0015,0986.0,+20.6,70,0155,1629662409,9.086 99,0008,0011,0986.0,+20.7,68,0171,1629662709,9.076 99,0009,0012,0985.9,+20.4,70,0133,1629663009,9.112 99,0008,0011,0985.7,+20.4,69,0144,1629663309,9.057 99,0008,0011,0986.1,+20.5,68,0152,1629663609,9.042 99,0009,0012,0985.9,+20.4,69,0169,1629663909,9.126 99,0007,0010,0986.1,+20.1,69,0156,1629664209,9.222 37,0008,0011,0986.0,+20.0,69,0168,1629664509,9.178 99,0008,0011,0985.9,+20.0,69,0161,1629664809,9.17 99,0008,0011,0986.1,+20.1,70,0170,1629665109,9.152 99,0008,0011,0985.8,+19.9,70,0133,1629665409,9.337 99,0006,0008,0986.2,+19.9,69,0138,1629665709,9.333 99,0009,0012,0986.0,+19.7,70,0122,1629666009,9.124 99,0007,0010,0986.0,+19.6,70,0163,1629666309,9.11 99,0008,0011,0985.9,+19.5,69,0143,1629666609,9.105 99,0009,0012,0986.1,+19.4,70,0139,1629666909,9.09 99,0006,0008,0985.9,+19.3,70,0176,1629667209,9.084 99,0007,0010,0986.3,+19.2,70,0159,1629667509,9.168 42,0007,0010,0986.2,+19.3,69,0197,1629667809,9.213 99,0006,0008,0986.3,+19.5,68,0158,1629668109,9.203 99,0008,0011,0986.1,+19.4,67,0160,1629668409,9.386 42,0007,0010,0986.0,+19.4,68,0152,1629668709,9.183 99,0009,0012,0986.0,+19.0,69,0160,1629669009,9.186 99,0011,0015,0986.2,+18.9,69,0136,1629669309,9.172 99,0007,0010,0986.1,+19.1,67,0156,1629669609,9.158 99,0008,0011,0986.2,+18.7,69,0140,1629669909,9.347 99,0007,0010,0986.5,+18.8,69,0151,1629670209,9.15 99,0006,0008,0985.9,+18.9,66,0164,1629670509,9.14 45,0006,0008,0986.1,+18.9,66,0151,1629670809,9.135 99,0008,0011,0985.9,+18.8,67,0170,1629671109,9.211 99,0007,0010,0986.0,+18.7,65,0148,1629671409,9.258 42,0008,0011,0986.0,+18.6,64,0160,1629671709,9.443 99,0011,0015,0986.0,+18.5,64,0159,1629672009,9.432 99,0006,0008,0986.4,+18.4,64,0163,1629672309,9.423 99,0007,0010,0986.3,+18.4,64,0142,1629672609,9.422 99,0006,0008,0986.1,+18.2,64,0157,1629672909,9.228 99,0008,0011,0986.0,+18.2,65,0142,1629673209,9.214 99,0006,0008,0986.0,+18.2,63,0163,1629673509,9.207 99,0005,0007,0986.0,+18.3,63,0148,1629673809,9.38 99,0006,0008,0985.8,+18.3,63,0141,1629674109,9.375 99,0006,0008,0985.9,+18.2,62,0161,1629674409,9.18 99,0006,0008,0985.8,+18.4,62,0138,1629674709,9.449 42,0007,0010,0985.8,+18.3,63,0118,1629675009,9.308 99,0006,0008,0985.8,+17.9,64,0149,1629675309,9.489 99,0006,0008,0985.7,+17.9,63,0163,1629675609,9.501 99,0007,0010,0986.0,+17.8,63,0141,1629675909,9.283 42,0008,0011,0985.8,+17.8,65,0155,1629676209,9.282 99,0006,0008,0985.9,+17.7,64,0151,1629676509,9.453 99,0005,0007,0985.6,+17.7,63,0161,1629676809,9.454 42,0010,0013,0985.8,+17.8,63,0141,1629677109,9.437 99,0007,0010,0985.6,+17.6,62,0148,1629677409,9.428 99,0005,0007,0985.6,+17.8,60,0156,1629677709,9.421 99,0006,0008,0985.8,+17.8,64,0153,1629678009,9.423 99,0006,0008,0985.8,+17.8,65,0153,1629678309,9.513 99,0011,0015,0985.7,+17.7,63,0167,1629678609,9.358 99,0005,0007,0985.6,+17.6,63,0184,1629678909,9.352 99,0007,0010,0985.5,+17.6,61,0151,1629679209,9.355 99,0006,0008,0985.3,+17.5,62,0170,1629679509,9.339 99,0005,0007,0985.5,+17.5,61,0132,1629679809,9.325 99,0005,0007,0985.5,+17.6,65,0146,1629680109,9.324 42,0006,0008,0985.6,+17.7,65,0181,1629680409,9.317 99,0007,0010,0985.6,+17.6,65,0158,1629680709,9.305 45,0006,0008,0985.4,+17.6,63,0169,1629681009,9.308 99,0005,0007,0985.5,+17.3,64,0159,1629681309,9.297 99,0009,0012,0985.2,+17.4,62,0158,1629681609,9.296 99,0004,0006,0985.3,+17.3,62,0143,1629681909,9.376 99,0004,0006,0985.5,+17.1,63,0149,1629682209,9.409 47,0005,0007,0985.6,+17.2,63,0160,1629682509,9.405 99,0006,0008,0985.5,+17.1,64,0147,1629682809,9.402 99,0004,0006,0985.2,+17.3,62,0135,1629683109,9.388 45,0005,0007,0985.3,+17.3,61,0179,1629683409,9.569 99,0005,0007,0985.2,+17.3,60,0169,1629683709,9.558 99,0006,0008,0985.2,+17.3,60,0152,1629684009,9.547 99,0005,0007,0985.5,+17.1,61,0163,1629684309,9.548 45,0005,0007,0985.1,+17.3,62,0143,1629684609,9.347 99,0005,0007,0985.2,+17.3,62,0131,1629684909,9.35 99,0005,0007,0985.4,+17.3,61,0152,1629685209,9.326 99,0005,0007,0985.4,+17.1,61,0166,1629685509,9.415 99,0006,0008,0985.1,+17.2,61,0132,1629685809,9.465 99,0006,0008,0985.2,+17.3,63,0169,1629686109,9.451 99,0005,0007,0985.2,+17.5,62,0167,1629686409,9.637 45,0008,0011,0985.2,+17.5,62,0139,1629686709,9.438 99,0006,0008,0985.0,+17.4,63,0156,1629687009,9.432 99,0007,0010,0985.3,+17.6,62,0153,1629687309,9.42 45,0006,0008,0985.3,+17.5,62,0138,1629687609,9.604 99,0007,0010,0985.2,+17.6,62,0174,1629687909,9.405 99,0006,0008,0985.1,+17.2,63,0177,1629688209,9.404 99,0006,0008,0984.9,+17.3,63,0149,1629688509,9.405 49,0005,0007,0985.0,+17.2,63,0154,1629688809,9.381 99,0004,0006,0985.3,+17.3,61,0177,1629689109,9.467 99,0007,0010,0985.4,+17.1,63,0147,1629689409,9.707 47,0006,0008,0984.9,+17.0,62,0160,1629689709,9.712 99,0009,0012,0984.9,+17.0,62,0164,1629690009,9.682 99,0006,0008,0985.3,+17.0,62,0146,1629690309,9.681 99,0006,0008,0984.9,+16.9,62,0156,1629690609,9.673 42,0010,0013,0985.0,+17.2,59,0152,1629690909,9.667 99,0006,0008,0985.4,+17.2,60,0147,1629691209,9.667 99,0008,0011,0985.4,+17.1,62,0158,1629691509,9.649 99,0007,0010,0985.1,+17.2,61,0139,1629691809,9.45 99,0006,0008,0985.1,+17.8,58,0157,1629692109,9.457 99,0007,0010,0985.5,+18.0,56,0159,1629692409,9.434 99,0005,0007,0985.0,+18.5,56,0136,1629692709,9.536 45,0009,0012,0985.1,+18.9,56,0171,1629693009,9.597 99,0006,0008,0985.4,+19.1,58,0155,1629693309,9.56 99,0006,0008,0985.1,+19.3,56,0204,1629693609,9.742 99,0007,0010,0985.5,+20.3,55,0162,1629693909,9.562 99,0008,0011,0985.2,+20.1,55,0162,1629694209,9.55 99,0007,0010,0985.5,+20.2,54,0133,1629694509,9.541 99,0006,0008,0985.4,+21.1,52,0136,1629694809,9.526 42,0008,0011,0985.3,+20.4,54,0138,1629695109,9.515 99,0012,0016,0985.4,+20.6,56,0159,1629695409,9.508 99,0013,0017,0985.5,+20.3,57,0154,1629695709,9.491 99,0012,0016,0985.3,+20.8,54,0172,1629696009,9.488 99,0008,0011,0985.5,+20.8,55,0162,1629696309,9.567 99,0014,0018,0985.6,+20.8,53,0160,1629696609,9.637 99,0008,0011,0985.4,+21.3,52,0162,1629696909,9.61 40,0005,0007,0985.3,+21.4,51,0158,1629697209,9.619 99,0005,0007,0985.4,+21.7,50,0162,1629697509,9.602 99,0007,0010,0985.3,+22.4,49,0157,1629697809,9.792 99,0006,0008,0985.6,+22.2,50,0158,1629698109,9.579 42,0008,0011,0985.5,+22.3,50,0171,1629698409,9.577 99,0013,0017,0985.6,+22.6,48,0172,1629698709,9.565 99,0015,0021,0985.2,+22.9,47,0152,1629699009,9.558 45,0012,0016,0985.4,+22.9,47,0155,1629699309,9.549 99,0014,0018,0985.2,+23.2,46,0153,1629699609,9.533 99,0006,0008,0985.2,+23.9,47,0155,1629699909,9.613 99,0009,0012,0985.2,+24.1,45,0168,1629700209,9.672 99,0007,0010,0985.3,+24.3,45,0151,1629700509,9.653 99,0005,0007,0985.4,+24.2,46,0129,1629700809,9.651 99,0006,0008,0985.6,+25.0,44,0167,1629701109,9.646 37,0008,0011,0985.4,+25.0,45,0151,1629701409,9.654 99,0005,0007,0985.1,+25.0,44,0160,1629701709,9.623 99,0006,0008,0985.4,+25.1,45,0141,1629702009,9.799 99,0009,0012,0985.1,+25.6,44,0166,1629702309,9.611 99,0004,0006,0985.3,+26.1,42,0160,1629702609,9.6 99,0014,0018,0985.2,+26.3,43,0175,1629702909,9.615 99,0011,0015,0985.5,+26.5,43,0168,1629703209,9.598 37,0005,0007,0985.2,+26.2,43,0146,1629703509,9.671 99,0006,0008,0985.5,+26.5,44,0165,1629703809,9.719 99,0005,0007,0985.4,+26.5,44,0149,1629704109,9.733 99,0005,0007,0985.2,+26.4,44,0160,1629704409,9.728 40,0006,0008,0985.4,+26.9,44,0139,1629704709,9.728 99,0004,0006,0985.4,+26.5,44,0163,1629705009,9.714 99,0005,0007,0985.1,+26.6,44,0172,1629705309,9.674 99,0007,0010,0985.4,+26.7,44,0141,1629705609,9.699 99,0006,0008,0984.9,+27.0,42,0150,1629705909,9.663 99,0006,0008,0985.1,+27.5,42,0138,1629706209,9.677 99,0006,0008,0985.2,+27.2,42,0146,1629706509,9.664 33,0006,0008,0985.1,+27.5,41,0153,1629706809,9.682 99,0007,0010,0985.4,+27.0,42,0149,1629707109,9.733 99,0005,0007,0984.9,+27.4,41,0168,1629707409,9.777 99,0007,0010,0985.3,+27.6,41,0154,1629707709,9.766 99,0004,0006,0985.2,+27.2,41,0153,1629708009,9.778 99,0005,0007,0985.1,+27.6,41,0135,1629708309,9.745 99,0006,0008,0985.1,+27.2,42,0151,1629708609,9.737 99,0009,0012,0984.9,+27.7,42,0166,1629708909,9.719 99,0005,0007,0984.9,+27.9,41,0147,1629709209,9.712 99,0005,0007,0985.0,+28.0,42,0170,1629709509,9.703 37,0005,0007,0984.9,+27.9,40,0168,1629709809,9.699 99,0005,0007,0984.7,+28.0,41,0162,1629710109,9.682 99,0005,0007,0984.6,+28.0,41,0160,1629710409,9.679 99,0006,0008,0984.6,+28.5,41,0153,1629710709,9.765 99,0006,0008,0984.7,+28.3,41,0145,1629711009,9.81 99,0005,0007,0984.7,+28.6,40,0162,1629711309,9.823 99,0004,0006,0984.6,+28.6,40,0145,1629711609,9.815 30,0006,0008,0984.5,+28.7,40,0132,1629711909,9.794 99,0004,0006,0984.6,+28.9,39,0141,1629712209,9.817 99,0006,0008,0984.3,+29.1,39,0149,1629712509,9.792 99,0005,0007,0984.5,+28.9,38,0143,1629712809,9.782 30,0005,0007,0984.3,+29.0,37,0158,1629713109,9.796 99,0004,0006,0984.3,+29.1,39,0148,1629713409,9.78 99,0005,0007,0984.3,+29.1,38,0156,1629713709,9.781 99,0005,0007,0984.2,+29.4,38,0134,1629714009,9.771 99,0005,0007,0984.4,+29.2,38,0147,1629714309,9.834 99,0004,0006,0984.4,+28.8,36,0158,1629714609,9.878 99,0005,0007,0984.0,+28.9,35,0161,1629714909,9.873 99,0004,0006,0984.2,+28.9,35,0160,1629715209,9.867 99,0005,0007,0984.2,+29.1,35,0156,1629715509,9.884 99,0004,0006,0984.3,+29.4,34,0158,1629715809,9.851 99,0007,0010,0984.1,+29.3,36,0174,1629716109,9.836 99,0005,0007,0984.1,+29.1,37,0152,1629716409,9.829 99,0005,0007,0984.0,+29.4,36,0148,1629716709,9.844 99,0005,0007,0984.1,+29.6,36,0163,1629717009,9.811 35,0006,0008,0983.9,+29.2,36,0156,1629717309,9.83 99,0003,0005,0984.0,+29.5,36,0152,1629717609,9.828 99,0007,0010,0983.6,+29.9,36,0152,1629717909,9.883 99,0004,0006,0983.7,+29.9,37,0172,1629718209,9.92 99,0005,0007,0983.8,+29.9,36,0148,1629718509,9.915 99,0005,0007,0983.5,+29.5,37,0196,1629718809,9.937 99,0005,0007,0983.5,+29.2,37,0124,1629719109,9.897 33,0005,0007,0983.5,+29.5,37,0152,1629719409,9.915 99,0006,0008,0983.5,+29.6,37,0151,1629719709,9.903 99,0005,0007,0983.6,+29.3,38,0134,1629720009,9.864 99,0005,0007,0983.5,+29.6,37,0159,1629720309,9.868 99,0005,0007,0983.5,+29.6,36,0148,1629720609,9.913 99,0006,0008,0983.3,+29.7,35,0156,1629720909,9.877 99,0004,0006,0983.4,+30.0,35,0152,1629721209,9.845 35,0004,0006,0983.1,+30.0,36,0147,1629721509,9.951 99,0004,0006,0983.2,+30.1,36,0160,1629721809,9.974 99,0007,0010,0983.2,+30.1,36,0161,1629722109,9.993 99,0004,0006,0983.3,+30.3,35,0171,1629722409,9.984 35,0006,0008,0983.0,+29.8,36,0175,1629722709,9.986 99,0004,0006,0983.0,+29.8,36,0158,1629723009,9.943 99,0006,0008,0983.2,+29.8,36,0164,1629723309,9.966 99,0004,0006,0983.2,+29.5,35,0146,1629723609,9.936 99,0006,0008,0983.2,+29.0,37,0168,1629723909,9.924 99,0006,0008,0983.3,+28.6,39,0134,1629724209,9.946 99,0006,0008,0983.3,+29.0,39,0149,1629724509,9.927 99,0008,0011,0983.2,+29.5,39,0143,1629724809,9.912 99,0006,0008,0983.0,+29.2,39,0124,1629725109,9.979 99,0007,0010,0982.9,+28.9,40,0150,1629725410,10.019 33,0005,0007,0982.9,+29.4,39,0145,1629725710,10.037 99,0005,0007,0983.1,+29.4,40,0172,1629726010,10.034 99,0007,0010,0982.8,+29.6,40,0147,1629726309,9.996 99,0006,0008,0982.8,+29.2,40,0156,1629726610,10.027 30,0006,0008,0982.9,+29.1,39,0159,1629726910,10.015 99,0008,0011,0983.0,+28.8,40,0165,1629727209,9.969 99,0005,0007,0982.9,+28.7,41,0188,1629727509,9.988 33,0005,0007,0983.1,+28.6,42,0150,1629727809,9.975 99,0009,0012,0983.0,+28.5,41,0155,1629728109,9.976 99,0005,0007,0982.9,+28.5,41,0136,1629728409,9.96 99,0008,0011,0982.8,+28.3,42,0159,1629728710,10.015 99,0005,0007,0982.9,+28.4,42,0137,1629729010,10.098 99,0007,0010,0982.7,+28.2,42,0128,1629729310,10.089 99,0006,0008,0982.8,+28.1,42,0176,1629729610,10.056 28,0005,0007,0983.0,+28.0,42,0162,1629729910,10.038 99,0005,0007,0982.8,+28.0,43,0137,1629730210,10.059 99,0006,0008,0983.2,+27.9,43,0148,1629730510,10.021 99,0009,0012,0982.9,+27.7,43,0160,1629730810,10.009 99,0006,0008,0983.1,+27.7,43,0159,1629731109,9.996 99,0008,0011,0982.9,+27.5,44,0149,1629731410,10.03 99,0006,0008,0983.0,+27.2,44,0138,1629731709,9.993 37,0007,0010,0983.0,+27.2,44,0164,1629732009,9.977 99,0004,0006,0983.3,+27.1,44,0161,1629732310,10.066 99,0006,0008,0983.3,+27.0,45,0166,1629732610,10.11 99,0010,0013,0982.9,+26.8,45,0145,1629732910,10.108 99,0005,0007,0983.2,+26.7,46,0154,1629733210,10.084 99,0011,0015,0983.1,+26.6,46,0173,1629733510,10.116 99,0006,0008,0983.2,+26.3,46,0145,1629733810,10.069 37,0007,0010,0983.2,+26.1,47,0153,1629734110,10.055 99,0007,0010,0983.3,+26.0,48,0137,1629734410,10.052 99,0005,0007,0983.3,+25.9,48,0142,1629734710,10.041 99,0008,0011,0983.2,+25.8,48,0169,1629735010,10.031 99,0006,0008,0983.4,+25.6,48,0167,1629735310,10.066 99,0006,0008,0983.3,+25.4,48,0160,1629735610,10.055 99,0007,0010,0983.3,+25.3,48,0154,1629735910,10.107 28,0004,0006,0983.3,+25.1,49,0161,1629736210,10.178 99,0006,0008,0983.7,+25.0,49,0142,1629736510,10.149 99,0006,0008,0983.4,+24.8,50,0175,1629736810,10.132 99,0007,0010,0983.5,+24.7,50,0162,1629737110,10.164 99,0006,0008,0983.8,+24.6,49,0158,1629737410,10.158 99,0006,0008,0983.7,+24.4,50,0157,1629737710,10.102 99,0008,0011,0983.6,+24.2,50,0156,1629738010,10.135 37,0006,0008,0983.8,+24.1,51,0179,1629738310,10.125 99,0007,0010,0983.6,+24.0,51,0177,1629738610,10.082 99,0007,0010,0984.0,+23.8,52,0147,1629738910,10.123 99,0008,0011,0983.8,+23.7,52,0156,1629739210,10.067 99,0009,0012,0984.2,+23.6,54,0139,1629739510,10.151 99,0008,0011,0984.1,+23.5,54,0158,1629739810,10.193 99,0008,0011,0984.1,+23.4,55,0147,1629740110,10.181 35,0008,0011,0984.4,+23.3,55,0147,1629740410,10.177 99,0008,0011,0984.4,+23.2,56,0148,1629740710,10.166 99,0008,0011,0984.4,+23.1,58,0145,1629741010,10.166 37,0010,0013,0984.4,+23.0,57,0170,1629741310,10.149 99,0009,0012,0984.5,+23.0,57,0159,1629741610,10.141 99,0007,0010,0984.5,+22.9,59,0164,1629741910,10.136 99,0006,0008,0984.5,+22.8,59,0143,1629742210,10.138 37,0008,0011,0984.7,+22.8,59,0151,1629742510,10.122 99,0010,0013,0984.5,+22.5,59,0163,1629742810,10.12 99,0010,0013,0984.7,+22.6,59,0144,1629743110,10.235 99,0008,0011,0984.9,+22.6,58,0134,1629743410,10.285 99,0008,0011,0984.5,+22.4,60,0139,1629743710,10.241 99,0009,0012,0984.9,+22.4,59,0159,1629744010,10.228 99,0018,0024,0985.0,+22.0,62,0171,1629744310,10.222 37,0008,0011,0985.0,+21.5,63,0167,1629744610,10.254 99,0008,0011,0984.7,+21.3,63,0170,1629744910,10.234 99,0008,0011,0984.6,+21.3,63,0139,1629745210,10.186 42,0010,0013,0984.9,+21.2,63,0128,1629745510,10.176 99,0008,0011,0984.7,+20.9,63,0139,1629745810,10.211 99,0009,0012,0984.9,+20.8,63,0147,1629746110,10.167 99,0008,0011,0984.9,+20.9,63,0149,1629746410,10.16 40,0014,0018,0984.8,+21.5,60,0159,1629746710,10.279 99,0009,0012,0984.7,+21.0,61,0158,1629747010,10.34 99,0008,0011,0984.6,+20.9,60,0158,1629747310,10.317 99,0010,0013,0984.7,+20.6,62,0174,1629747610,10.27 99,0007,0010,0984.9,+20.4,62,0136,1629747910,10.268 99,0007,0010,0984.6,+20.6,61,0130,1629748210,10.252 99,0010,0013,0984.9,+20.4,62,0160,1629748510,10.253 40,0007,0010,0984.6,+20.4,62,0160,1629748810,10.289 99,0010,0013,0984.9,+20.3,63,0150,1629749110,10.226 99,0009,0012,0984.8,+20.1,63,0160,1629749410,10.264 40,0010,0013,0985.0,+20.0,62,0175,1629749710,10.263 99,0010,0013,0984.7,+19.7,63,0169,1629750010,10.392 99,0010,0013,0984.6,+19.8,63,0132,1629750310,10.284 99,0006,0008,0984.6,+19.8,63,0145,1629750610,10.377 99,0012,0016,0984.5,+19.8,62,0148,1629750910,10.557 99,0009,0012,0984.4,+19.7,62,0142,1629751210,10.498 99,0010,0013,0984.4,+19.7,62,0158,1629751510,10.544 42,0007,0010,0984.5,+19.7,63,0151,1629751810,10.486 99,0009,0012,0984.5,+19.7,63,0155,1629752110,10.527 99,0009,0012,0984.3,+19.8,62,0147,1629752410,10.277 99,0008,0011,0984.2,+19.7,63,0151,1629752710,10.514 99,0008,0011,0984.5,+19.6,62,0172,1629753010,10.25 99,0007,0010,0984.4,+19.6,62,0158,1629753310,10.246 99,0008,0011,0984.7,+19.5,62,0152,1629753610,10.243 40,0007,0010,0984.7,+19.5,63,0158,1629753910,10.319 99,0007,0010,0984.7,+19.5,62,0161,1629754210,10.559 99,0010,0013,0984.6,+19.5,62,0169,1629754510,10.356 99,0008,0011,0984.5,+19.5,62,0153,1629754810,10.351 40,0006,0008,0984.3,+19.3,63,0146,1629755110,10.345 99,0007,0010,0984.6,+19.4,62,0143,1629755410,10.334 99,0006,0008,0984.4,+19.4,64,0153,1629755710,10.332 40,0009,0012,0984.1,+19.3,64,0145,1629756010,10.325 99,0010,0013,0984.4,+19.1,65,0142,1629756310,10.314 99,0008,0011,0984.2,+18.9,66,0151,1629756610,10.307 99,0007,0010,0984.4,+18.9,65,0171,1629756910,10.29 40,0009,0012,0984.3,+18.9,66,0152,1629757210,10.286 99,0010,0013,0984.3,+19.0,66,0149,1629757510,10.375 99,0007,0010,0984.2,+18.7,66,0161,1629757810,10.418 40,0006,0008,0984.0,+18.8,66,0160,1629758110,10.598 99,0008,0011,0984.0,+18.7,66,0150,1629758410,10.398 99,0007,0010,0984.0,+18.7,66,0145,1629758710,10.583 99,0007,0010,0983.9,+18.7,66,0137,1629759010,10.386 99,0007,0010,0984.3,+18.6,66,0141,1629759310,10.568 99,0007,0010,0984.3,+18.6,66,0164,1629759610,10.559 99,0008,0011,0984.2,+18.6,66,0125,1629759910,10.544 37,0009,0012,0984.2,+18.5,67,0165,1629760210,10.352 99,0008,0011,0984.1,+18.3,68,0157,1629760510,10.36 99,0008,0011,0984.1,+18.4,67,0147,1629760810,10.335 99,0008,0011,0983.8,+18.3,67,0155,1629761110,10.421 99,0007,0010,0984.0,+18.2,68,0118,1629761410,10.466 99,0008,0011,0983.7,+18.2,68,0151,1629761710,10.463 99,0009,0012,0983.9,+18.1,68,0152,1629762010,10.64 42,0010,0013,0983.9,+18.2,69,0152,1629762310,10.631 99,0007,0010,0983.9,+18.1,69,0136,1629762610,10.622 99,0008,0011,0983.7,+18.2,68,0156,1629762910,10.612 99,0008,0011,0983.5,+18.3,68,0121,1629763210,10.604 99,0009,0012,0983.6,+18.3,68,0147,1629763510,10.593 99,0008,0011,0984.0,+18.2,68,0164,1629763810,10.593 99,0008,0011,0983.4,+18.2,68,0175,1629764110,10.581 45,0010,0013,0983.6,+18.2,68,0153,1629764410,10.572 99,0007,0010,0983.5,+18.2,68,0156,1629764710,10.656 99,0008,0011,0983.6,+18.0,68,0149,1629765010,10.51 99,0009,0012,0983.6,+18.1,68,0148,1629765310,10.691 99,0006,0008,0983.6,+18.0,67,0165,1629765610,10.689 99,0007,0010,0983.7,+18.1,67,0157,1629765910,10.671 99,0007,0010,0983.5,+18.1,67,0144,1629766210,10.67 40,0008,0011,0983.4,+18.0,67,0166,1629766510,10.672 99,0007,0010,0983.4,+18.0,68,0152,1629766810,10.668 99,0007,0010,0983.4,+18.0,68,0134,1629767110,10.454 99,0012,0016,0983.1,+18.0,68,0160,1629767410,10.644 42,0007,0010,0983.4,+18.0,68,0181,1629767710,10.45 99,0008,0011,0983.3,+17.9,68,0144,1629768010,10.434 99,0009,0012,0983.1,+17.8,68,0164,1629768310,10.533 99,0008,0011,0983.3,+17.7,67,0147,1629768610,10.563 99,0006,0008,0983.1,+17.6,67,0167,1629768910,10.567 99,0007,0010,0983.3,+17.6,66,0153,1629769210,10.547 99,0008,0011,0983.0,+17.5,66,0177,1629769510,10.549 99,0007,0010,0983.0,+17.5,65,0164,1629769810,10.716 99,0006,0008,0982.8,+17.5,64,0147,1629770110,10.71 99,0006,0008,0983.1,+17.8,62,0153,1629770410,10.702 40,0006,0008,0982.9,+17.8,61,0127,1629770710,10.702 99,0006,0008,0982.9,+17.8,61,0136,1629771010,10.688 99,0006,0008,0982.8,+17.6,60,0168,1629771310,10.683 99,0005,0007,0983.1,+17.5,60,0131,1629771610,10.692 45,0005,0007,0982.8,+17.3,61,0168,1629771910,10.777 99,0005,0007,0983.0,+17.2,59,0139,1629772210,10.822 99,0004,0006,0982.9,+17.2,58,0154,1629772510,10.811 99,0005,0007,0982.7,+17.3,58,0163,1629773110,10.795 99,0005,0007,0982.7,+17.2,58,0144,1629773410,10.789 99,0004,0006,0982.8,+17.4,56,0136,1629773710,10.579 99,0004,0006,0982.5,+17.3,57,0156,1629774010,10.761 99,0006,0008,0982.4,+17.3,56,0147,1629774310,10.769 99,0004,0006,0982.8,+17.4,54,0158,1629774610,10.759 42,0003,0005,0982.8,+17.5,54,0142,1629774910,10.747 99,0004,0006,0982.6,+17.3,54,0150,1629775210,10.732 99,0004,0006,0982.7,+17.6,52,0149,1629775510,10.829 99,0007,0010,0982.6,+17.5,52,0141,1629775810,10.861 45,0004,0006,0982.8,+17.5,53,0129,1629776110,10.676 99,0005,0007,0982.7,+17.4,53,0154,1629776410,10.668 99,0005,0007,0982.8,+17.4,53,0134,1629776710,10.838 99,0005,0007,0982.8,+17.1,55,0159,1629777010,10.644 99,0005,0007,0982.5,+17.6,52,0147,1629777310,10.818 99,0003,0005,0982.7,+17.8,50,0158,1629777610,10.826 99,0004,0006,0982.5,+17.6,52,0172,1629777910,10.814 40,0004,0006,0982.6,+17.7,51,0157,1629778210,10.81 99,0003,0005,0982.5,+17.7,53,0163,1629778510,10.798 99,0004,0006,0982.7,+17.6,53,0141,1629778810,10.582 99,0004,0006,0982.5,+18.0,51,0142,1629779110,10.862 99,0005,0007,0982.7,+18.2,51,0141,1629779410,10.712 99,0006,0008,0982.4,+18.8,51,0175,1629779710,10.897 99,0007,0010,0982.8,+19.0,58,0163,1629780010,10.908 40,0009,0012,0982.7,+18.9,59,0179,1629780310,10.691 99,0007,0010,0982.8,+19.4,58,0157,1629780610,10.895 99,0009,0012,0982.6,+20.4,56,0156,1629780910,10.865 42,0005,0007,0982.5,+21.1,54,0157,1629781210,10.857 99,0012,0016,0982.8,+21.6,53,0140,1629781510,10.659 99,0016,0022,0982.8,+21.7,53,0154,1629781811,11.082 99,0013,0017,0982.9,+22.1,53,0175,1629782110,10.851 42,0007,0010,0982.9,+22.5,53,0134,1629782410,10.853 99,0006,0008,0982.7,+22.4,51,0146,1629782710,10.914 99,0005,0007,0982.8,+22.3,48,0159,1629783010,10.763 99,0004,0006,0982.7,+22.2,47,0150,1629783310,10.773 99,0006,0008,0982.9,+22.1,50,0155,1629783610,10.935 99,0008,0011,0983.1,+22.2,52,0135,1629783910,10.934 99,0004,0006,0982.8,+22.5,48,0133,1629784210,10.746 42,0004,0006,0982.8,+22.9,47,0138,1629784510,10.724 99,0009,0012,0982.8,+22.9,48,0137,1629784810,10.715 99,0005,0007,0982.7,+22.8,48,0129,1629785110,10.709 99,0007,0010,0982.8,+22.8,47,0146,1629785410,10.695 99,0005,0007,0983.1,+23.0,47,0155,1629785710,10.685 99,0005,0007,0982.8,+22.8,49,0155,1629786010,10.869 99,0007,0010,0982.9,+22.7,51,0143,1629786310,10.951 42,0005,0007,0982.9,+23.0,49,0147,1629786611,11.006 99,0007,0010,0982.8,+23.5,51,0159,1629786911,11.009 99,0010,0013,0982.8,+23.0,53,0139,1629787210,10.795 99,0009,0012,0982.8,+23.2,54,0159,1629787510,10.802 99,0006,0008,0983.0,+23.1,54,0169,1629787810,10.973 99,0009,0012,0983.1,+23.0,54,0155,1629788110,10.964 99,0011,0015,0982.7,+23.7,55,0150,1629788410,10.975 40,0009,0012,0982.8,+23.6,54,0143,1629788710,10.947 99,0007,0010,0982.8,+23.7,53,0142,1629789010,10.765 99,0008,0011,0982.8,+24.0,51,0165,1629789310,10.744 99,0010,0013,0983.0,+23.6,51,0147,1629789610,10.73 37,0008,0011,0983.0,+24.3,53,0138,1629789910,10.82 99,0005,0007,0983.1,+24.2,54,0143,1629790210,10.864 99,0009,0012,0982.8,+24.8,53,0142,1629790510,10.857 37,0007,0010,0982.9,+24.9,53,0135,1629790810,10.842 99,0007,0010,0983.1,+24.5,51,0147,1629791110,10.838 99,0008,0011,0982.9,+24.9,50,0164,1629791410,10.826 99,0010,0013,0982.9,+24.9,49,0151,1629791710,10.816 99,0006,0008,0982.9,+25.1,48,0148,1629792010,10.806 99,0007,0010,0982.8,+25.7,47,0137,1629792310,10.804 99,0006,0008,0982.8,+25.6,46,0169,1629792610,10.806 35,0008,0011,0982.7,+25.9,45,0175,1629792910,10.782 99,0007,0010,0982.7,+26.1,44,0134,1629793210,10.779 99,0006,0008,0982.5,+26.7,43,0172,1629793510,10.861 99,0006,0008,0982.7,+27.0,43,0168,1629793810,10.915 35,0010,0013,0982.7,+26.8,42,0160,1629794110,10.903 99,0007,0010,0982.4,+26.5,41,0167,1629794410,10.896 99,0005,0007,0982.3,+26.6,40,0151,1629794710,10.896 40,0007,0010,0982.3,+27.4,39,0145,1629795010,10.889 99,0006,0008,0982.3,+27.3,39,0154,1629795310,10.877 99,0005,0007,0982.1,+27.2,38,0164,1629795610,10.918 99,0005,0007,0982.4,+27.8,38,0162,1629795910,10.886 35,0006,0008,0982.1,+27.9,39,0159,1629796210,10.884 99,0006,0008,0982.0,+28.1,39,0161,1629796510,10.851 99,0005,0007,0982.1,+28.1,38,0156,1629796810,10.863 99,0007,0010,0982.0,+28.3,38,0142,1629797110,10.943 99,0008,0011,0981.9,+28.7,38,0136,1629797410,10.979 99,0009,0012,0981.9,+28.8,38,0160,1629797710,10.992 99,0004,0006,0981.9,+28.4,38,0139,1629798010,10.961 33,0006,0008,0981.9,+27.9,39,0137,1629798310,10.97 99,0005,0007,0981.8,+28.4,40,0147,1629798610,10.942 99,0006,0008,0982.0,+28.7,40,0136,1629798910,10.927 33,0006,0008,0981.7,+28.6,39,0183,1629799210,10.904 99,0006,0008,0981.7,+28.7,38,0142,1629799510,10.907 99,0004,0006,0981.9,+28.8,39,0139,1629799810,10.907 99,0006,0008,0982.0,+28.9,38,0148,1629800110,10.885 35,0005,0007,0981.8,+29.6,37,0176,1629800410,10.879 99,0006,0008,0981.6,+29.4,37,0132,1629800710,10.972 99,0007,0010,0981.9,+29.6,37,0161,1629801011,11.03 99,0005,0007,0981.7,+29.4,36,0170,1629801311,11.014 99,0006,0008,0981.6,+30.0,37,0167,1629801611,11.008 99,0007,0010,0981.4,+29.6,36,0146,1629801911,11.001 99,0011,0015,0981.7,+29.9,36,0140,1629802210,10.998 40,0006,0008,0981.4,+30.0,36,0165,1629802510,10.986 99,0007,0010,0981.4,+30.1,36,0158,1629802811,11.006 99,0008,0011,0981.6,+30.3,35,0150,1629803110,10.949 99,0006,0008,0981.6,+30.6,36,0135,1629803410,10.978 28,0004,0006,0981.3,+30.4,35,0155,1629803710,10.984 99,0007,0010,0981.3,+29.7,37,0167,1629804010,10.939 99,0005,0007,0981.2,+30.5,36,0153,1629804311,11.018 99,0004,0006,0981.3,+30.6,35,0140,1629804611,11.08 99,0005,0007,0981.1,+30.4,35,0178,1629804911,11.069 99,0005,0007,0981.2,+30.4,35,0165,1629805211,11.064 99,0004,0006,0980.9,+30.6,35,0154,1629805511,11.051 33,0005,0007,0981.2,+30.9,34,0143,1629805811,11.042 99,0003,0005,0980.9,+30.4,34,0166,1629806111,11.032 99,0004,0006,0980.8,+30.8,34,0162,1629806411,11.023 40,0004,0006,0981.0,+31.3,34,0158,1629806711,11.023 99,0004,0006,0981.0,+30.5,34,0162,1629807011,11.018 99,0005,0007,0981.0,+30.4,34,0193,1629807311,11.008 99,0004,0006,0980.9,+30.7,34,0153,1629807611,11.018 33,0005,0007,0981.0,+30.9,34,0153,1629807911,11.076 99,0005,0007,0980.8,+31.1,33,0167,1629808211,11.128 99,0005,0007,0980.8,+30.9,33,0138,1629808511,11.127 99,0005,0007,0980.7,+30.7,33,0147,1629808811,11.123 33,0005,0007,0980.7,+30.6,34,0170,1629809111,11.113 99,0005,0007,0980.8,+31.1,33,0165,1629809411,11.107 99,0005,0007,0980.6,+31.1,32,0144,1629809711,11.115 37,0004,0006,0980.7,+31.1,32,0147,1629810011,11.082 99,0004,0006,0980.5,+31.0,32,0160,1629810311,11.073 99,0004,0006,0980.3,+30.7,32,0165,1629810611,11.057 99,0004,0006,0980.4,+30.5,33,0160,1629810911,11.087 99,0006,0008,0980.6,+30.7,33,0153,1629811211,11.048 99,0004,0006,0980.7,+31.0,32,0177,1629811511,11.204 99,0007,0010,0980.6,+31.1,33,0157,1629811811,11.185 99,0007,0010,0980.3,+30.5,33,0149,1629812111,11.168 99,0005,0007,0980.3,+30.3,33,0147,1629812411,11.193 99,0005,0007,0980.4,+30.5,33,0148,1629812711,11.145 99,0005,0007,0980.5,+30.6,33,0151,1629813011,11.142 33,0006,0008,0980.4,+30.6,33,0146,1629813311,11.141 99,0004,0006,0980.2,+30.7,34,0153,1629813611,11.132 99,0004,0006,0980.1,+30.4,34,0164,1629813911,11.12 37,0004,0006,0980.5,+30.1,37,0146,1629814211,11.139 99,0004,0006,0980.4,+30.1,37,0145,1629814511,11.102 99,0005,0007,0980.1,+30.4,37,0139,1629814811,11.115 99,0005,0007,0980.4,+30.2,38,0144,1629815111,11.19 33,0004,0006,0980.2,+30.0,42,0156,1629815411,11.238 99,0005,0007,0980.1,+29.6,43,0161,1629815711,11.236 99,0005,0007,0980.3,+29.7,42,0141,1629816011,11.252 99,0008,0011,0980.1,+29.6,44,0162,1629816311,11.211 99,0005,0007,0980.2,+29.2,44,0156,1629816611,11.21 99,0007,0010,0980.1,+29.1,45,0141,1629816911,11.21 99,0008,0011,0980.2,+29.0,45,0131,1629817211,11.187 30,0006,0008,0980.2,+29.0,46,0172,1629817511,11.222 99,0004,0006,0980.0,+28.6,47,0160,1629817811,11.163 99,0005,0007,0980.2,+28.5,47,0131,1629818111,11.167 33,0005,0007,0980.2,+28.3,47,0158,1629818411,11.186 99,0005,0007,0980.1,+28.2,48,0141,1629818711,11.27 99,0009,0012,0980.0,+28.2,48,0129,1629819011,11.288 99,0006,0008,0980.3,+28.1,48,0150,1629819311,11.296 30,0006,0008,0980.0,+27.9,49,0144,1629819611,11.26 99,0008,0011,0980.1,+27.8,49,0158,1629819911,11.256 99,0006,0008,0980.3,+27.7,50,0140,1629820211,11.242 28,0005,0007,0980.2,+27.4,50,0133,1629820511,11.27 99,0007,0010,0980.5,+27.3,51,0138,1629820811,11.263 99,0010,0013,0980.3,+27.1,51,0150,1629821111,11.244 99,0010,0013,0980.3,+27.0,52,0187,1629821411,11.248 30,0010,0013,0980.2,+26.8,52,0164,1629821711,11.207 99,0007,0010,0980.5,+26.5,52,0144,1629822011,11.191 99,0007,0010,0980.4,+26.3,53,0154,1629822311,11.26 35,0006,0008,0980.3,+26.3,53,0151,1629822611,11.316 99,0006,0008,0980.5,+26.0,53,0158,1629822911,11.293 99,0006,0008,0980.8,+25.8,53,0138,1629823211,11.337 99,0008,0011,0980.4,+25.6,53,0150,1629823511,11.33 30,0007,0010,0980.8,+25.5,53,0136,1629823811,11.292 33,0007,0010,0980.5,+25.2,54,0154,1629824111,11.279 99,0008,0011,0980.8,+25.0,54,0168,1629824411,11.266 35,0010,0013,0980.6,+24.9,55,0189,1629824711,11.256 99,0004,0006,0981.0,+24.7,55,0169,1629825011,11.235 99,0012,0016,0980.9,+24.5,56,0139,1629825311,11.245 99,0008,0011,0981.0,+24.4,56,0143,1629825611,11.231 99,0006,0008,0981.0,+24.2,56,0154,1629825911,11.357 99,0005,0007,0981.1,+24.1,56,0170,1629826211,11.392 99,0004,0006,0981.0,+24.0,57,0158,1629826511,11.35 37,0005,0007,0981.3,+23.7,57,0151,1629826811,11.344 99,0006,0008,0981.2,+23.5,58,0144,1629827111,11.335 99,0006,0008,0981.3,+23.3,59,0163,1629827411,11.33 99,0005,0007,0981.4,+23.2,59,0169,1629827711,11.314 99,0007,0010,0981.2,+23.1,59,0157,1629828011,11.313 99,0005,0007,0981.3,+23.1,59,0135,1629828311,11.293 99,0005,0007,0981.4,+23.3,58,0139,1629828611,11.28 33,0005,0007,0981.7,+23.1,59,0145,1629828911,11.273 99,0005,0007,0981.6,+23.0,59,0168,1629829211,11.263 99,0004,0006,0981.3,+22.5,60,0151,1629829511,11.351 99,0006,0008,0981.5,+22.5,61,0159,1629829811,11.397 99,0005,0007,0981.6,+22.3,62,0162,1629830111,11.384 99,0006,0008,0981.6,+22.2,62,0167,1629830411,11.569 99,0006,0008,0981.8,+21.9,63,0148,1629830711,11.564 35,0009,0012,0981.7,+21.8,63,0140,1629831011,11.368 99,0005,0007,0981.8,+21.8,64,0144,1629831311,11.361 99,0006,0008,0982.1,+21.7,64,0145,1629831611,11.35 99,0006,0008,0981.9,+21.6,64,0163,1629831911,11.345 99,0007,0010,0981.9,+21.5,64,0149,1629832211,11.324 99,0006,0008,0981.8,+21.6,64,0168,1629832511,11.322 99,0006,0008,0981.6,+21.4,65,0169,1629832811,11.508 99,0006,0008,0981.7,+21.5,65,0184,1629833111,11.58 99,0005,0007,0981.9,+21.7,64,0149,1629833411,11.445 99,0007,0010,0981.8,+21.6,64,0147,1629833711,11.448 37,0004,0006,0981.8,+21.5,64,0160,1629834011,11.426 99,0005,0007,0981.5,+21.4,65,0146,1629834311,11.43 99,0004,0006,0982.0,+21.3,65,0171,1629834611,11.421 99,0005,0007,0982.0,+21.2,65,0185,1629834911,11.407 35,0006,0008,0982.0,+20.9,66,0172,1629835211,11.396 99,0006,0008,0982.0,+20.8,66,0166,1629835511,11.393 99,0005,0007,0981.7,+20.7,67,0163,1629835811,11.372 37,0005,0007,0981.8,+20.7,65,0141,1629836111,11.373 99,0007,0010,0982.0,+20.6,66,0142,1629836411,11.358 99,0008,0011,0981.9,+20.6,66,0150,1629836711,11.441 99,0006,0008,0982.0,+20.3,67,0159,1629837011,11.539 99,0006,0008,0982.0,+20.1,69,0134,1629837311,11.675 99,0006,0008,0981.7,+20.0,68,0160,1629837611,11.667 99,0005,0007,0981.9,+20.0,68,0139,1629837911,11.466 40,0009,0012,0982.1,+19.9,69,0128,1629838211,11.456 99,0006,0008,0981.9,+19.8,69,0132,1629838511,11.64 99,0005,0007,0982.1,+19.8,69,0144,1629838811,11.436 99,0005,0007,0981.9,+19.8,68,0173,1629839111,11.425 99,0008,0011,0981.9,+19.6,68,0154,1629839411,11.412 99,0006,0008,0982.1,+19.5,70,0141,1629839711,11.404 99,0007,0010,0981.8,+19.3,70,0153,1629840011,11.589 35,0004,0006,0981.8,+19.3,69,0136,1629840311,11.478 99,0009,0012,0981.7,+19.2,70,0152,1629840611,11.717 99,0005,0007,0981.9,+19.0,70,0162,1629840911,11.522 99,0007,0010,0982.0,+18.8,71,0151,1629841211,11.51 99,0008,0011,0982.0,+18.8,70,0143,1629841511,11.497 99,0005,0007,0981.9,+18.8,71,0147,1629841811,11.685 99,0006,0008,0981.8,+18.7,71,0140,1629842111,11.699 37,0009,0012,0982.0,+18.6,72,0151,1629842411,11.666 99,0005,0007,0982.0,+18.7,71,0159,1629842711,11.659 99,0007,0010,0982.0,+18.6,71,0159,1629843011,11.656 99,0006,0008,0982.1,+18.6,71,0157,1629843311,11.644 37,0005,0007,0981.9,+18.5,71,0134,1629843611,11.451 99,0006,0008,0981.9,+18.5,71,0174,1629843911,11.707 99,0005,0007,0981.9,+18.5,72,0156,1629844211,11.762 40,0007,0010,0981.9,+18.3,72,0171,1629844511,11.755 99,0007,0010,0981.7,+18.4,72,0143,1629844811,11.749 99,0009,0012,0981.8,+18.3,72,0169,1629845111,11.548 37,0005,0007,0981.7,+18.4,72,0155,1629845411,11.731 99,0005,0007,0982.0,+18.3,73,0166,1629845711,11.725 99,0005,0007,0982.0,+18.4,72,0180,1629846011,11.721 99,0007,0010,0981.6,+18.4,71,0136,1629846311,11.712 40,0006,0008,0981.8,+18.5,71,0170,1629846611,11.703 99,0006,0008,0982.0,+18.5,71,0163,1629846911,11.691 99,0005,0007,0981.9,+18.4,71,0159,1629847211,11.693 99,0006,0008,0981.8,+18.5,70,0160,1629847511,11.769 99,0005,0007,0981.9,+18.4,72,0165,1629847811,11.813 99,0005,0007,0981.8,+18.5,71,0120,1629848111,11.807 99,0005,0007,0981.9,+18.5,71,0161,1629848411,11.798 37,0007,0010,0981.7,+18.5,71,0143,1629848711,11.79 99,0007,0010,0981.8,+18.5,71,0153,1629849011,11.587 99,0006,0008,0981.8,+18.4,72,0166,1629849311,11.766 40,0005,0007,0981.8,+18.3,72,0141,1629849611,11.758 99,0007,0010,0981.6,+18.4,72,0152,1629849911,11.751 99,0006,0008,0981.7,+18.5,72,0143,1629850211,11.739 99,0006,0008,0981.9,+18.5,72,0145,1629850511,11.726 37,0007,0010,0982.0,+18.5,72,0152,1629850811,11.725 99,0006,0008,0981.6,+18.6,72,0157,1629851111,11.812 99,0007,0010,0981.7,+18.6,72,0167,1629851411,11.861 40,0007,0010,0981.6,+18.6,70,0150,1629851711,11.859 99,0004,0006,0981.5,+18.7,69,0144,1629852011,11.845 99,0005,0007,0981.6,+19.0,68,0168,1629852311,11.834 99,0006,0008,0981.5,+18.8,70,0157,1629852611,11.825 99,0006,0008,0981.7,+18.9,70,0154,1629852911,11.813 99,0006,0008,0981.6,+18.7,72,0160,1629853211,11.822 37,0006,0008,0981.2,+18.6,72,0158,1629853811,11.796 99,0006,0008,0981.3,+18.5,73,0173,1629854111,11.781 99,0007,0010,0981.4,+18.4,73,0146,1629854411,11.782 99,0007,0010,0981.4,+18.3,73,0143,1629854711,11.863 37,0007,0010,0981.3,+18.3,73,0139,1629855011,11.914 99,0007,0010,0981.2,+18.2,72,0150,1629855311,11.712 99,0005,0007,0981.1,+18.4,72,0159,1629855611,11.728 99,0007,0010,0980.8,+18.4,71,0165,1629855911,11.891 99,0006,0008,0980.9,+18.4,71,0136,1629856211,11.881 99,0006,0008,0980.9,+18.5,70,0121,1629856511,11.873 99,0006,0008,0980.9,+18.3,71,0166,1629856811,11.671 37,0005,0007,0980.7,+18.2,72,0140,1629857111,11.663 99,0006,0008,0980.9,+18.4,72,0169,1629857411,11.656 99,0007,0010,0980.8,+18.4,73,0141,1629857711,11.647 40,0008,0011,0980.8,+18.3,72,0148,1629858011,11.831 45,0006,0008,0981.0,+18.4,71,0152,1629858311,11.736 99,0006,0008,0981.0,+18.3,71,0149,1629858611,11.965 99,0006,0008,0980.9,+18.3,71,0136,1629858911,11.957 40,0007,0010,0980.7,+18.2,71,0150,1629859211,11.945 99,0007,0010,0981.0,+18.1,72,0157,1629859511,11.745 99,0008,0011,0980.8,+18.0,72,0134,1629859811,11.934 37,0006,0008,0981.0,+18.1,71,0136,1629860111,11.915 99,0007,0010,0981.0,+17.7,74,0157,1629860711,11.899 99,0010,0013,0981.1,+17.6,74,0162,1629861011,11.931 40,0008,0011,0981.1,+17.7,75,0149,1629861311,11.89 99,0008,0011,0981.1,+17.7,74,0141,1629861611,11.88 99,0012,0016,0980.9,+17.8,74,0160,1629861911,11.961 99,0009,0012,0981.0,+17.8,75,0159,1629862212,12.013 99,0009,0012,0980.8,+17.8,74,0168,1629862511,11.999 99,0009,0012,0980.8,+17.9,74,0171,1629862811,11.997 99,0007,0010,0980.9,+17.9,73,0153,1629863111,11.981 42,0014,0018,0981.1,+17.7,75,0157,1629863411,11.977 99,0009,0012,0980.9,+17.9,75,0170,1629863711,11.974 99,0009,0012,0980.9,+17.9,75,0137,1629864011,11.963 99,0010,0013,0980.9,+17.9,75,0159,1629864311,11.951 99,0007,0010,0981.2,+18.0,74,0187,1629864611,11.951 99,0010,0013,0981.2,+18.1,77,0172,1629864911,11.927 99,0009,0012,0981.1,+18.1,77,0154,1629865211,11.739 37,0011,0015,0981.1,+18.6,77,0146,1629865512,12.014 99,0016,0022,0981.5,+18.4,76,0152,1629865812,12.061 99,0012,0016,0981.3,+18.5,78,0143,1629866112,12.069 99,0013,0017,0981.4,+18.8,75,0151,1629866712,12.04 99,0012,0016,0981.1,+18.9,75,0137,1629867012,12.027 99,0011,0015,0981.2,+19.3,75,0161,1629867311,11.83 37,0014,0018,0981.3,+19.6,74,0147,1629867611,11.823 99,0014,0018,0981.1,+20.0,73,0143,1629867912,12.019 99,0008,0011,0981.3,+20.6,71,0168,1629868212,12 99,0011,0015,0981.4,+20.9,70,0149,1629868512,12.006 99,0009,0012,0981.3,+20.6,70,0159,1629868812,12.01 99,0014,0018,0981.3,+20.9,72,0147,1629869112,12.066 99,0009,0012,0981.6,+21.0,71,0157,1629869412,12.112 40,0010,0013,0981.3,+21.2,71,0143,1629869712,12.122 99,0013,0017,0981.6,+21.4,72,0152,1629870012,12.112 99,0016,0022,0981.5,+21.9,73,0152,1629870312,12.102 99,0016,0022,0981.0,+22.0,73,0167,1629870611,11.889 37,0015,0021,0981.2,+22.3,73,0143,1629870911,11.879 99,0014,0018,0981.1,+22.6,72,0165,1629871211,11.881 99,0017,0023,0981.2,+22.7,72,0168,1629871511,11.879 99,0015,0021,0981.1,+23.3,70,0159,1629871811,11.864 99,0013,0017,0980.9,+23.1,70,0149,1629872111,11.857 99,0016,0022,0981.0,+23.3,69,0129,1629872411,11.854 99,0014,0018,0981.1,+23.2,69,0162,1629872711,11.959 35,0015,0021,0981.0,+23.3,69,0167,1629873011,11.998 99,0011,0015,0981.1,+23.6,67,0137,1629873311,11.978 99,0016,0022,0981.1,+24.1,65,0170,1629873611,11.965 99,0013,0017,0981.1,+24.0,65,0167,1629873911,11.964 99,0012,0016,0980.9,+24.2,64,0164,1629874211,11.967 99,0011,0015,0981.1,+24.0,65,0143,1629874511,11.958 99,0011,0015,0981.1,+24.0,65,0158,1629874811,11.927 99,0015,0021,0981.1,+24.1,66,0180,1629875111,11.932 99,0015,0021,0981.2,+24.4,65,0159,1629875411,11.922 99,0017,0023,0980.9,+24.7,64,0190,1629875711,11.908 99,0014,0018,0981.1,+24.5,65,0180,1629876011,11.916 99,0012,0016,0980.9,+24.5,64,0137,1629876311,11.985 99,0016,0022,0981.0,+24.8,64,0170,1629876612,12.033 99,0013,0017,0980.9,+24.7,64,0150,1629876912,12.065 33,0011,0015,0981.0,+25.0,64,0130,1629877212,12.011 99,0012,0016,0981.2,+24.9,63,0146,1629877512,12.012 99,0013,0017,0981.1,+24.8,63,0159,1629877811,11.993 99,0017,0023,0981.0,+25.6,61,0163,1629878111,11.988 33,0012,0016,0980.8,+25.0,63,0155,1629878411,11.984 99,0010,0013,0981.2,+25.2,62,0161,1629878711,11.967 99,0012,0016,0980.9,+25.4,61,0136,1629879011,11.964 30,0010,0013,0981.2,+25.6,61,0153,1629879311,11.954 99,0012,0016,0980.9,+25.8,59,0150,1629879611,11.944 99,0011,0015,0980.9,+25.9,59,0149,1629879912,12.025 99,0012,0016,0981.1,+26.5,57,0157,1629880212,12.083 37,0010,0013,0980.8,+26.1,58,0151,1629880512,12.076 99,0009,0012,0980.9,+26.1,57,0147,1629880812,12.064 99,0011,0015,0980.6,+26.5,56,0173,1629881112,12.057 40,0013,0017,0980.9,+26.7,56,0152,1629881412,12.055 99,0009,0012,0980.6,+27.2,55,0145,1629881712,12.042 99,0012,0016,0980.8,+26.6,55,0158,1629882012,12.042 99,0010,0013,0980.9,+27.1,54,0149,1629882312,12.025 35,0007,0010,0980.5,+26.9,54,0149,1629882612,12.019 99,0008,0011,0980.8,+27.5,53,0167,1629882912,12.006 99,0013,0017,0980.3,+27.6,53,0161,1629883211,11.999 99,0006,0008,0980.4,+27.5,53,0153,1629883512,12.086 99,0008,0011,0980.5,+27.7,52,0179,1629883812,12.133 99,0007,0010,0980.2,+27.8,52,0155,1629884112,12.126 99,0011,0015,0980.3,+28.0,52,0149,1629884412,12.119 33,0009,0012,0980.4,+28.4,51,0157,1629884712,12.106 99,0008,0011,0980.2,+28.0,52,0135,1629885012,12.122 99,0009,0012,0980.4,+28.4,50,0141,1629885312,12.077 30,0007,0010,0980.0,+27.7,51,0170,1629885612,12.09 99,0008,0011,0980.0,+28.3,51,0157,1629885912,12.068 99,0007,0010,0980.0,+28.5,50,0144,1629886212,12.096 99,0008,0011,0980.1,+28.7,49,0131,1629886512,12.061 33,0006,0008,0980.0,+28.8,48,0158,1629886812,12.048 99,0007,0010,0980.0,+27.9,49,0170,1629887112,12.138 99,0007,0010,0979.7,+28.6,48,0166,1629887412,12.185 99,0007,0010,0979.7,+29.0,47,0171,1629887712,12.18 99,0007,0010,0979.8,+28.8,48,0143,1629888012,12.169 99,0007,0010,0979.7,+29.1,47,0143,1629888312,12.146 99,0007,0010,0979.7,+29.1,46,0156,1629888612,12.145 30,0010,0013,0979.7,+29.2,47,0125,1629888912,12.166 99,0006,0008,0980.0,+28.6,47,0149,1629889212,12.156 99,0006,0008,0979.4,+28.2,48,0157,1629889512,12.13 99,0008,0011,0979.5,+29.2,46,0160,1629889812,12.13 99,0007,0010,0979.4,+29.0,46,0154,1629890112,12.134 99,0008,0011,0979.4,+29.2,45,0165,1629890412,12.125 99,0007,0010,0979.5,+29.3,45,0157,1629890712,12.226 33,0008,0011,0979.3,+30.0,44,0144,1629891012,12.262 99,0007,0010,0979.3,+29.4,45,0170,1629891312,12.226 99,0007,0010,0979.3,+29.2,45,0164,1629891612,12.248 37,0007,0010,0979.5,+29.6,44,0165,1629891912,12.203 99,0009,0012,0979.3,+29.5,44,0156,1629892212,12.206 99,0007,0010,0979.5,+30.1,42,0132,1629892512,12.187 99,0007,0010,0979.2,+30.1,43,0170,1629892812,12.193 30,0008,0011,0979.1,+30.2,42,0171,1629893112,12.181 99,0008,0011,0979.1,+30.1,42,0145,1629893412,12.16 99,0006,0008,0978.8,+30.2,41,0153,1629893712,12.168 99,0006,0008,0979.0,+30.1,41,0148,1629894012,12.163 30,0008,0011,0978.9,+30.1,41,0166,1629894312,12.244 99,0007,0010,0978.6,+30.1,40,0144,1629894612,12.314 99,0006,0008,0978.9,+30.2,41,0153,1629894912,12.282 99,0009,0012,0978.6,+30.4,39,0161,1629895212,12.28 99,0007,0010,0978.7,+30.1,40,0143,1629895512,12.26 99,0006,0008,0978.7,+30.3,39,0133,1629895812,12.288 99,0008,0011,0978.4,+30.2,40,0143,1629896112,12.252 33,0008,0011,0978.2,+30.5,40,0140,1629896412,12.268 99,0005,0007,0978.2,+29.8,40,0142,1629896712,12.219 99,0005,0007,0978.2,+30.2,39,0157,1629897012,12.212 35,0006,0008,0978.3,+29.9,39,0163,1629897312,12.209 99,0007,0010,0978.2,+30.2,38,0149,1629897612,12.209 99,0006,0008,0978.0,+30.5,38,0153,1629897912,12.329 99,0007,0010,0978.0,+30.3,38,0159,1629898212,12.343 99,0006,0008,0978.2,+30.3,38,0144,1629898512,12.376 99,0006,0008,0978.0,+30.5,38,0156,1629898812,12.338 99,0005,0007,0978.2,+30.4,38,0151,1629899112,12.323 99,0006,0008,0978.1,+30.4,38,0151,1629899412,12.318 33,0007,0010,0978.1,+30.1,39,0164,1629899712,12.316 99,0006,0008,0978.0,+30.5,40,0137,1629900012,12.296 99,0008,0011,0978.2,+30.2,40,0139,1629900312,12.331 28,0006,0008,0978.2,+30.6,40,0152,1629900612,12.285 99,0006,0008,0978.3,+30.3,41,0169,1629900912,12.279 99,0008,0011,0978.4,+30.6,40,0154,1629901212,12.273 99,0005,0007,0978.1,+30.2,40,0110,1629901512,12.391 35,0005,0007,0978.0,+30.1,40,0139,1629901812,12.399 99,0006,0008,0978.0,+29.9,40,0152,1629902112,12.39 99,0006,0008,0978.1,+29.8,41,0190,1629902412,12.417 33,0007,0010,0977.8,+29.6,40,0153,1629902712,12.397 99,0008,0011,0977.8,+29.4,41,0138,1629903012,12.354 99,0008,0011,0977.8,+29.6,41,0179,1629903312,12.384 99,0013,0017,0978.2,+29.5,40,0146,1629903612,12.355 99,0011,0015,0978.0,+29.2,40,0154,1629903912,12.36 99,0006,0008,0978.2,+29.3,40,0147,1629904212,12.319 99,0006,0008,0978.2,+29.4,42,0148,1629904512,12.313 30,0011,0015,0977.9,+29.3,42,0163,1629904812,12.344 99,0007,0010,0978.0,+29.1,42,0190,1629905112,12.403 99,0006,0008,0977.9,+28.8,42,0147,1629905412,12.448 99,0006,0008,0978.4,+28.6,42,0151,1629905712,12.436 35,0005,0007,0978.0,+28.3,43,0161,1629906012,12.44 99,0007,0010,0978.2,+28.1,44,0154,1629906312,12.418 99,0006,0008,0978.5,+27.9,44,0159,1629906612,12.43 40,0008,0011,0978.5,+27.7,44,0157,1629906912,12.382 99,0007,0010,0978.6,+27.6,44,0148,1629907212,12.414 99,0007,0010,0978.6,+27.6,44,0138,1629907512,12.376 99,0006,0008,0979.0,+27.4,45,0149,1629907812,12.411 99,0010,0013,0978.8,+27.3,46,0145,1629908112,12.361 99,0012,0016,0978.9,+27.2,46,0138,1629908412,12.341 99,0008,0011,0979.2,+27.1,47,0151,1629908712,12.462 33,0021,0028,0979.2,+27.0,47,0150,1629909012,12.502 99,0006,0008,0979.2,+27.0,47,0159,1629909312,12.502 99,0007,0010,0979.1,+26.9,48,0164,1629909612,12.455 99,0012,0016,0979.5,+26.8,48,0149,1629909912,12.442 99,0010,0013,0979.1,+26.2,49,0185,1629910212,12.44 99,0035,0048,0979.0,+25.8,51,0165,1629910512,12.43 99,0021,0028,0979.0,+25.5,53,0160,1629910812,12.466 42,0012,0016,0978.9,+25.1,55,0152,1629911112,12.414 99,0025,0034,0979.1,+25.0,55,0167,1629911412,12.442 99,0055,0074,0978.6,+25.0,54,0178,1629911712,12.395 99,0010,0013,0978.8,+25.2,53,0153,1629912012,12.383 99,0011,0015,0978.6,+25.4,51,0148,1629912312,12.51 99,0010,0013,0978.5,+25.5,50,0133,1629912612,12.524 99,0009,0012,0978.6,+25.3,53,0178,1629912912,12.522 35,0010,0013,0978.5,+25.2,54,0134,1629913212,12.508 99,0013,0017,0978.5,+25.0,55,0156,1629913512,12.499 99,0012,0016,0978.4,+24.9,55,0157,1629913812,12.499 35,0012,0016,0978.7,+24.8,55,0176,1629914112,12.518 99,0016,0022,0978.6,+24.6,56,0156,1629914412,12.511 99,0018,0024,0978.6,+24.5,56,0147,1629914712,12.511 99,0012,0016,0978.5,+24.6,56,0145,1629915012,12.451 42,0010,0013,0978.5,+24.6,55,0173,1629915312,12.489 99,0011,0015,0978.8,+24.5,56,0174,1629915612,12.481 99,0011,0015,0979.0,+24.3,56,0166,1629915912,12.561 33,0011,0015,0979.1,+24.3,57,0162,1629916212,12.56 99,0013,0017,0978.9,+24.1,58,0146,1629916512,12.591 99,0009,0012,0979.2,+23.9,58,0174,1629916812,12.547 99,0012,0016,0978.9,+23.7,58,0179,1629917112,12.563 37,0015,0021,0979.0,+23.7,58,0154,1629917412,12.577 99,0012,0016,0979.3,+23.7,58,0167,1629917712,12.516 99,0012,0016,0979.2,+23.5,59,0144,1629918012,12.559 35,0028,0038,0979.4,+23.5,59,0160,1629918312,12.555 99,0015,0021,0979.4,+23.4,59,0168,1629918612,12.498 99,0011,0015,0979.4,+23.1,59,0153,1629918912,12.531 99,0008,0011,0979.5,+22.9,60,0158,1629919212,12.489 99,0011,0015,0979.5,+23.0,59,0166,1629919512,12.598 99,0015,0021,0979.7,+23.0,59,0132,1629919812,12.606 99,0010,0013,0979.5,+22.7,61,0169,1629920112,12.614 37,0009,0012,0979.5,+22.6,61,0169,1629920412,12.584 99,0011,0015,0979.6,+22.6,61,0166,1629920712,12.589 99,0013,0017,0979.5,+22.4,62,0139,1629921012,12.62 99,0014,0018,0979.6,+22.5,62,0153,1629921312,12.568 35,0013,0017,0979.6,+22.5,62,0171,1629921612,12.569 99,0011,0015,0979.7,+22.4,62,0157,1629921912,12.548 99,0011,0015,0979.6,+22.3,62,0142,1629922212,12.591 37,0015,0021,0979.8,+22.2,63,0157,1629922512,12.536 99,0010,0013,0979.7,+22.0,63,0146,1629922812,12.564 99,0009,0012,0979.8,+22.0,64,0173,1629923112,12.612 99,0011,0015,0979.8,+22.0,63,0173,1629923412,12.651 35,0017,0023,0979.8,+22.0,63,0152,1629923712,12.651 99,0011,0015,0979.8,+22.0,64,0164,1629924012,12.635 99,0012,0016,0979.7,+22.1,63,0141,1629924312,12.638 37,0012,0016,0980.0,+22.2,62,0147,1629924612,12.628 99,0011,0015,0979.9,+22.0,63,0154,1629924912,12.607 99,0015,0021,0980.1,+21.9,63,0145,1629925212,12.583 35,0009,0012,0979.9,+21.7,64,0173,1629925512,12.57 99,0012,0016,0980.0,+21.8,64,0157,1629925812,12.57 99,0009,0012,0980.0,+21.9,64,0156,1629926112,12.558 99,0010,0013,0980.1,+22.0,63,0161,1629926412,12.557 35,0014,0018,0980.1,+21.9,64,0155,1629926712,12.64 99,0013,0017,0980.0,+21.9,64,0169,1629927012,12.683 99,0011,0015,0980.1,+21.9,65,0177,1629927312,12.669 99,0014,0018,0980.2,+21.9,65,0159,1629927612,12.666 99,0010,0013,0980.1,+21.9,65,0162,1629927912,12.658 99,0012,0016,0980.3,+22.0,65,0158,1629928212,12.651 99,0013,0017,0980.2,+22.0,65,0150,1629928512,12.651 40,0010,0013,0980.2,+21.9,66,0156,1629928812,12.65 99,0009,0012,0980.1,+21.9,66,0150,1629929112,12.628 99,0012,0016,0980.2,+21.9,65,0171,1629929412,12.617 99,0010,0013,0980.0,+21.9,65,0174,1629929712,12.614 99,0011,0015,0980.0,+21.8,65,0150,1629930012,12.602 99,0012,0016,0980.1,+21.9,65,0177,1629930312,12.683 99,0013,0017,0979.5,+21.9,65,0145,1629930612,12.725 40,0010,0013,0979.4,+21.8,65,0196,1629930912,12.727 99,0012,0016,0979.9,+21.8,66,0148,1629931212,12.711 99,0010,0013,0979.8,+21.8,65,0146,1629931512,12.708 40,0012,0016,0979.7,+21.7,66,0151,1629931812,12.69 99,0012,0016,0979.6,+21.7,66,0156,1629932112,12.695 99,0010,0013,0979.8,+21.5,66,0159,1629932412,12.675 35,0010,0013,0980.0,+21.5,66,0158,1629932712,12.854 99,0012,0016,0979.9,+21.6,67,0160,1629933012,12.854 99,0011,0015,0979.9,+21.4,68,0165,1629933312,12.65 99,0010,0013,0980.0,+21.4,68,0163,1629933612,12.641 37,0009,0012,0979.8,+21.3,69,0149,1629933912,12.735 99,0011,0015,0979.8,+21.4,68,0155,1629934212,12.786 99,0020,0027,0980.0,+21.3,69,0163,1629934512,12.775 99,0010,0013,0980.0,+21.5,68,0154,1629934812,12.765 99,0010,0013,0980.1,+21.2,71,0149,1629935112,12.752 99,0010,0013,0980.1,+21.1,71,0152,1629935412,12.757 99,0012,0016,0979.9,+21.1,70,0181,1629935712,12.735 37,0010,0013,0979.6,+21.0,71,0173,1629936012,12.727 99,0010,0013,0979.9,+21.1,69,0155,1629936312,12.718 99,0012,0016,0979.8,+21.1,69,0148,1629936612,12.713 99,0012,0016,0979.4,+20.9,70,0163,1629936912,12.696 99,0011,0015,0979.3,+21.1,69,0175,1629937212,12.686 99,0012,0016,0979.2,+21.1,69,0163,1629937512,12.967 99,0011,0015,0979.4,+20.9,71,0137,1629937812,12.826 37,0011,0015,0979.1,+21.0,70,0168,1629938112,12.815 99,0011,0015,0979.4,+20.7,72,0184,1629938412,12.801 99,0016,0022,0979.5,+20.5,73,0137,1629938712,12.799 99,0015,0021,0979.5,+20.4,73,0159,1629939012,12.788 99,0018,0024,0979.3,+20.4,73,0172,1629939312,12.785 99,0013,0017,0979.0,+20.5,72,0155,1629939612,12.766 99,0013,0017,0979.1,+20.5,72,0137,1629939912,12.776 42,0010,0013,0978.9,+20.5,72,0163,1629940212,12.76 99,0009,0012,0978.7,+20.4,73,0167,1629940512,12.938 99,0012,0016,0978.6,+20.5,72,0150,1629940812,12.734 99,0013,0017,0978.6,+20.5,73,0157,1629941112,12.822 99,0010,0013,0978.8,+20.6,72,0162,1629941412,12.868 99,0012,0016,0978.5,+20.4,73,0145,1629941712,12.867 99,0011,0015,0978.6,+20.4,73,0127,1629942013,13.052 99,0011,0015,0978.7,+20.3,74,0151,1629942313,13.036 99,0011,0015,0978.9,+20.4,73,0141,1629942612,12.842 99,0013,0017,0978.7,+20.3,73,0151,1629942912,12.819 42,0016,0022,0978.6,+20.3,73,0154,1629943213,13.022 99,0012,0016,0978.7,+20.3,73,0155,1629943512,12.815 99,0011,0015,0978.6,+20.3,72,0155,1629943812,12.808 99,0009,0012,0978.7,+20.1,73,0166,1629944112,12.796 40,0011,0015,0978.9,+20.0,73,0145,1629944412,12.783 99,0009,0012,0978.4,+19.9,73,0145,1629944712,12.872 99,0011,0015,0978.6,+19.9,74,0174,1629945012,12.914 37,0011,0015,0978.5,+19.8,73,0169,1629945313,13.095 99,0011,0015,0978.7,+19.9,72,0155,1629945612,12.897 99,0013,0017,0978.7,+19.7,74,0178,1629945913,13.09 99,0010,0013,0978.4,+19.6,75,0168,1629946212,12.874 40,0011,0015,0978.5,+19.6,75,0154,1629946512,12.891 99,0011,0015,0978.5,+19.6,75,0165,1629946812,12.861 99,0014,0018,0978.6,+19.5,75,0164,1629947112,12.876 40,0009,0012,0978.5,+19.3,74,0155,1629947412,12.842 99,0011,0015,0978.7,+19.1,75,0164,1629947712,12.845 99,0011,0015,0978.8,+19.0,75,0127,1629948012,12.832 37,0011,0015,0978.6,+18.9,75,0156,1629948313,13.132 99,0012,0016,0978.6,+18.8,75,0155,1629948612,12.956 99,0015,0021,0978.6,+18.7,76,0159,1629948912,12.962 99,0016,0022,0978.9,+18.7,75,0162,1629949212,12.943 40,0010,0013,0978.9,+18.6,75,0145,1629949512,12.957 99,0012,0016,0978.9,+18.7,74,0144,1629949812,12.963 99,0010,0013,0978.9,+18.8,73,0151,1629950112,12.922 99,0009,0012,0978.9,+18.6,74,0128,1629950412,12.913 99,0011,0015,0979.2,+18.7,74,0136,1629950712,12.912 99,0010,0013,0979.2,+18.8,74,0166,1629951012,12.913 99,0012,0016,0979.2,+18.8,74,0162,1629951312,12.912 40,0020,0027,0979.1,+18.9,74,0148,1629951612,12.889 99,0013,0017,0979.1,+19.2,74,0147,1629951912,12.993 99,0011,0015,0979.1,+19.3,75,0161,1629952213,13.01 35,0010,0013,0979.3,+19.6,74,0150,1629952513,13.015 99,0013,0017,0979.1,+19.8,73,0155,1629952812,12.993 99,0009,0012,0979.0,+20.1,73,0163,1629953112,12.989 99,0011,0015,0979.0,+20.1,74,0161,1629953412,12.98 37,0010,0013,0979.4,+20.3,73,0164,1629953712,12.986 99,0010,0013,0979.1,+20.4,73,0145,1629954012,12.963 99,0012,0016,0979.1,+20.5,73,0148,1629954312,12.95 37,0011,0015,0979.4,+20.5,73,0173,1629954612,12.945 99,0013,0017,0979.2,+21.0,72,0162,1629954912,12.933 99,0012,0016,0979.1,+21.1,71,0160,1629955212,12.932 99,0013,0017,0979.0,+21.4,70,0149,1629955513,13.032 37,0012,0016,0979.0,+22.0,69,0152,1629955813,13.06 99,0014,0018,0979.0,+21.7,69,0148,1629956113,13.063 99,0020,0027,0979.1,+21.8,68,0150,1629956413,13.046 37,0011,0015,0979.2,+22.3,66,0157,1629956713,13.034 99,0015,0021,0979.1,+22.8,65,0145,1629957013,13.048 99,0014,0018,0979.1,+22.8,65,0149,1629957313,13.039 99,0016,0022,0978.9,+23.1,65,0175,1629957613,13.072 37,0015,0021,0979.1,+22.8,66,0156,1629957913,13.022 99,0012,0016,0979.0,+22.5,66,0150,1629958213,13.009 99,0014,0018,0979.2,+23.1,64,0162,1629958513,13.012 37,0014,0018,0979.3,+23.1,65,0161,1629958812,12.994 99,0012,0016,0979.1,+23.3,64,0178,1629959113,13.061 99,0014,0018,0978.8,+23.2,63,0139,1629959413,13.12 99,0013,0017,0978.9,+23.5,64,0144,1629959713,13.099 40,0015,0021,0979.0,+23.4,63,0158,1629960013,13.096 99,0011,0015,0979.2,+23.9,62,0178,1629960313,13.084 99,0016,0022,0979.1,+23.8,61,0157,1629960613,13.068 33,0012,0016,0979.1,+24.2,60,0168,1629960913,13.062 99,0014,0018,0979.1,+24.3,61,0162,1629961213,13.069 99,0012,0016,0979.1,+24.7,60,0162,1629961513,13.049 99,0010,0013,0979.0,+24.5,60,0144,1629961813,13.039 99,0013,0017,0979.2,+24.3,60,0160,1629962113,13.032 99,0011,0015,0979.2,+24.3,60,0140,1629962413,13.03 99,0011,0015,0978.8,+25.2,59,0181,1629962713,13.138 35,0012,0016,0979.0,+25.2,59,0160,1629963013,13.161 99,0010,0013,0979.0,+25.2,58,0177,1629963313,13.15 99,0012,0016,0979.0,+25.2,58,0160,1629963613,13.166 99,0014,0018,0978.8,+25.3,57,0144,1629963913,13.141 33,0012,0016,0979.2,+25.2,57,0139,1629964213,13.132 99,0011,0015,0978.8,+25.6,57,0142,1629964513,13.127 99,0012,0016,0978.9,+25.8,56,0144,1629964813,13.1 37,0010,0013,0978.6,+26.0,55,0156,1629965113,13.095 99,0011,0015,0978.8,+26.0,56,0168,1629965413,13.084 99,0013,0017,0978.9,+26.1,56,0142,1629965713,13.108 99,0011,0015,0978.6,+26.2,55,0164,1629966013,13.065 99,0010,0013,0978.9,+26.8,54,0159,1629966313,13.154 99,0009,0012,0978.9,+26.3,54,0158,1629966613,13.239 99,0009,0012,0979.3,+26.7,54,0157,1629966913,13.223 33,0012,0016,0979.0,+27.0,53,0162,1629967213,13.236 99,0011,0015,0978.7,+26.3,54,0162,1629967513,13.189 99,0011,0015,0978.6,+26.8,54,0169,1629967813,13.178 99,0012,0016,0978.7,+27.2,53,0142,1629968113,13.172 28,0010,0013,0978.5,+27.1,53,0137,1629968413,13.168 99,0011,0015,0978.7,+26.7,53,0141,1629968713,13.151 99,0012,0016,0978.7,+26.9,53,0149,1629969013,13.141 30,0012,0016,0978.5,+26.5,54,0151,1629969313,13.157 99,0010,0013,0978.7,+26.5,54,0146,1629969613,13.127 99,0013,0017,0978.7,+26.4,54,0135,1629969913,13.241 99,0011,0015,0978.5,+26.2,55,0169,1629970213,13.252 99,0013,0017,0978.3,+26.4,54,0149,1629970513,13.242 99,0013,0017,0978.1,+26.4,55,0155,1629970813,13.244 99,0013,0017,0978.3,+26.2,55,0158,1629971113,13.233 33,0010,0013,0978.2,+27.2,55,0137,1629971413,13.254 99,0013,0017,0978.0,+26.5,54,0145,1629971713,13.213 99,0011,0015,0978.3,+27.3,52,0169,1629972013,13.246 99,0016,0022,0978.1,+27.2,52,0133,1629972313,13.193 35,0013,0017,0978.2,+27.9,53,0137,1629972613,13.193 99,0011,0015,0977.9,+27.6,53,0167,1629972913,13.187 99,0012,0016,0978.3,+27.4,53,0162,1629973213,13.182 35,0013,0017,0977.9,+27.2,53,0162,1629973513,13.296 99,0014,0018,0978.2,+27.0,54,0160,1629973813,13.339 99,0015,0021,0977.8,+27.4,53,0151,1629974113,13.302 99,0013,0017,0977.9,+28.2,51,0137,1629974413,13.299 30,0016,0022,0977.8,+28.0,52,0159,1629974713,13.316 99,0014,0018,0977.9,+27.8,52,0140,1629975013,13.283 99,0014,0018,0977.7,+27.8,52,0149,1629975313,13.311 99,0016,0022,0978.0,+27.7,53,0149,1629975613,13.299 99,0016,0022,0977.7,+27.4,53,0157,1629975913,13.248 99,0015,0021,0977.9,+27.7,52,0159,1629976213,13.268 99,0014,0018,0978.0,+28.1,52,0161,1629976513,13.262 33,0012,0016,0977.6,+27.9,52,0171,1629976813,13.233 99,0017,0023,0977.7,+27.7,52,0174,1629977113,13.318 99,0013,0017,0977.6,+27.7,52,0173,1629977413,13.367 33,0016,0022,0977.9,+27.5,53,0147,1629977713,13.353 99,0016,0022,0977.5,+27.4,53,0176,1629978013,13.348 99,0014,0018,0977.3,+27.8,52,0154,1629978313,13.34 99,0014,0018,0977.3,+27.6,53,0154,1629978613,13.35 99,0013,0017,0977.3,+27.6,52,0156,1629978913,13.312 99,0015,0021,0977.3,+27.6,52,0157,1629979213,13.303 99,0015,0021,0977.2,+27.7,52,0170,1629979513,13.293 33,0016,0022,0977.5,+27.6,52,0149,1629979813,13.29 99,0015,0021,0977.7,+27.5,52,0142,1629980113,13.315 99,0013,0017,0977.6,+27.4,52,0207,1629980413,13.269 99,0014,0018,0977.6,+27.3,52,0139,1629980713,13.361 99,0018,0024,0977.8,+27.1,53,0142,1629981013,13.423 99,0017,0023,0977.5,+27.2,53,0161,1629981313,13.39 99,0026,0036,0977.5,+27.0,57,0153,1629981613,13.381 40,0017,0023,0977.8,+26.3,62,0130,1629981913,13.373 99,0019,0026,0977.7,+25.9,64,0166,1629982213,13.362 99,0016,0022,0977.8,+24.8,69,0166,1629982513,13.368 99,0014,0018,0978.2,+23.3,77,0144,1629982813,13.347 99,0012,0016,0978.2,+21.9,83,0179,1629983113,13.338 99,0016,0022,0978.1,+21.6,84,0160,1629983413,13.335 99,0014,0018,0977.8,+21.6,84,0179,1629983713,13.321 45,0015,0021,0977.9,+21.7,83,0167,1629984013,13.341 99,0016,0022,0977.7,+21.8,84,0178,1629984313,13.58 99,0019,0026,0977.7,+22.3,82,0180,1629984613,13.435 45,0016,0022,0977.9,+22.5,85,0182,1629984913,13.424 99,0016,0022,0977.5,+22.4,82,0157,1629985213,13.421 99,0016,0022,0977.7,+22.5,86,0163,1629985513,13.419 99,0020,0027,0977.9,+22.8,85,0169,1629985813,13.403 45,0015,0021,0977.4,+22.9,83,0156,1629986113,13.433 99,0020,0027,0977.7,+22.9,82,0131,1629986413,13.436 99,0016,0022,0977.5,+23.1,83,0192,1629986713,13.428 99,0016,0022,0977.4,+23.3,83,0177,1629987013,13.377 99,0017,0023,0977.3,+23.3,81,0141,1629987313,13.369 99,0016,0022,0977.0,+23.8,80,0184,1629987613,13.36 99,0016,0022,0977.0,+23.9,76,0169,1629987913,13.484 40,0016,0022,0977.3,+23.7,76,0159,1629988213,13.486 99,0015,0021,0976.9,+24.0,75,0155,1629988513,13.523 99,0016,0022,0976.8,+24.1,75,0139,1629988813,13.48 99,0013,0017,0977.0,+24.4,75,0157,1629989413,13.461 99,0011,0015,0977.2,+24.5,70,0160,1629989713,13.45 99,0008,0011,0977.2,+24.3,72,0165,1629990013,13.449 42,0012,0016,0977.3,+24.4,70,0158,1629990313,13.433 99,0015,0021,0977.1,+24.3,72,0128,1629990613,13.489 99,0013,0017,0977.4,+24.5,72,0144,1629990913,13.421 99,0015,0021,0977.0,+24.4,71,0158,1629991213,13.418 99,0012,0016,0977.2,+24.3,72,0160,1629991513,13.533 99,0011,0015,0977.0,+24.2,71,0168,1629991813,13.551 99,0014,0018,0977.2,+24.1,72,0151,1629992113,13.549 37,0012,0016,0977.2,+24.0,72,0170,1629992413,13.539 99,0010,0013,0977.2,+23.9,71,0147,1629992713,13.554 99,0009,0012,0977.2,+23.7,71,0159,1629993013,13.511 99,0010,0013,0977.2,+23.7,70,0150,1629993313,13.494 99,0009,0012,0977.2,+23.6,72,0153,1629993613,13.492 99,0011,0015,0977.6,+23.4,71,0151,1629993913,13.512 99,0009,0012,0977.5,+23.2,72,0148,1629994213,13.474 37,0010,0013,0977.5,+23.0,73,0154,1629994513,13.47 99,0009,0012,0977.3,+22.9,73,0168,1629994813,13.482 99,0010,0013,0977.5,+22.9,73,0153,1629995113,13.53 99,0009,0012,0977.8,+22.7,73,0160,1629995413,13.594 99,0012,0016,0977.6,+22.6,75,0137,1629995713,13.579 99,0013,0017,0977.5,+22.5,77,0158,1629996013,13.623 99,0019,0026,0977.6,+22.3,80,0137,1629996313,13.603 40,0018,0024,0977.4,+22.3,80,0164,1629996613,13.557 99,0017,0023,0977.5,+22.2,81,0163,1629996913,13.553 99,0017,0023,0977.4,+22.1,81,0153,1629997213,13.546 99,0018,0024,0977.2,+22.0,81,0153,1629997513,13.532 42,0015,0021,0977.5,+21.9,81,0167,1629997813,13.565 99,0017,0023,0977.4,+21.7,81,0146,1629998113,13.566 99,0016,0022,0977.5,+21.8,81,0181,1629998413,13.519 42,0018,0024,0977.4,+21.8,79,0167,1629998713,13.643 99,0015,0021,0977.2,+21.7,81,0160,1629999013,13.683 99,0016,0022,0977.7,+21.5,83,0151,1629999313,13.635 99,0019,0026,0977.4,+21.5,84,0142,1629999613,13.62 99,0021,0028,0977.5,+21.7,81,0168,1629999913,13.612 99,0016,0022,0977.6,+21.8,82,0164,1630000213,13.606 99,0020,0027,0977.9,+21.7,82,0153,1630000513,13.599 40,0018,0024,0977.9,+21.7,82,0156,1630000813,13.589 99,0018,0024,0977.8,+21.6,83,0134,1630001113,13.618 99,0016,0022,0978.0,+21.4,83,0152,1630001413,13.617 99,0014,0018,0978.2,+21.4,84,0154,1630001713,13.567 35,0013,0017,0978.2,+21.4,84,0180,1630002013,13.559 99,0017,0023,0978.1,+21.4,84,0139,1630002313,13.635 99,0015,0021,0978.2,+21.4,84,0156,1630002613,13.722 37,0015,0021,0978.1,+21.4,83,0143,1630002913,13.674 99,0015,0021,0978.3,+21.4,83,0162,1630003213,13.664 99,0015,0021,0978.3,+21.4,83,0164,1630003513,13.657 37,0015,0021,0978.2,+21.4,82,0141,1630003813,13.652 99,0019,0026,0978.2,+21.0,85,0152,1630004113,13.643 99,0015,0021,0978.4,+20.7,82,0138,1630004413,13.633 99,0013,0017,0978.5,+20.4,80,0151,1630004713,13.632 40,0011,0015,0978.4,+20.3,79,0145,1630005013,13.612 99,0012,0016,0978.1,+20.2,78,0138,1630005313,13.617 99,0010,0013,0978.1,+20.2,79,0140,1630005613,13.602 99,0014,0018,0978.2,+20.2,79,0137,1630005913,13.69 99,0012,0016,0978.2,+20.2,80,0157,1630006213,13.716 99,0011,0015,0978.1,+20.1,80,0142,1630006513,13.721 99,0012,0016,0978.2,+20.3,79,0152,1630006813,13.719 37,0013,0017,0978.3,+20.3,80,0187,1630007113,13.717 99,0011,0015,0978.1,+20.1,82,0159,1630007413,13.699 99,0012,0016,0978.2,+19.9,83,0180,1630007713,13.682 37,0012,0016,0978.1,+19.9,82,0147,1630008013,13.733 99,0013,0017,0978.2,+19.9,83,0153,1630008313,13.714 99,0014,0018,0977.9,+19.7,84,0147,1630008613,13.699 99,0014,0018,0977.9,+19.6,85,0183,1630008913,13.645 37,0014,0018,0978.0,+19.7,84,0160,1630009213,13.65 99,0014,0018,0978.0,+19.6,83,0176,1630009513,13.73 99,0013,0017,0978.3,+19.6,83,0137,1630009813,13.817 42,0010,0013,0978.4,+19.6,83,0163,1630010113,13.8 99,0013,0017,0978.4,+19.6,83,0144,1630010413,13.75 99,0015,0021,0978.2,+19.7,83,0148,1630010713,13.743 99,0011,0015,0978.4,+19.8,83,0159,1630011013,13.736 99,0012,0016,0978.7,+19.7,83,0155,1630011313,13.729 99,0009,0012,0978.8,+19.7,82,0160,1630011613,13.721 99,0009,0012,0979.0,+19.8,83,0171,1630011913,13.706 45,0012,0016,0979.2,+19.6,85,0157,1630012213,13.7 99,0014,0018,0979.3,+19.5,88,0156,1630012513,13.688 99,0013,0017,0979.3,+19.6,87,0193,1630012813,13.677 99,0019,0026,0979.2,+19.6,89,0184,1630013113,13.763 99,0014,0018,0979.3,+19.4,90,0157,1630013413,13.806 99,0015,0021,0979.0,+19.4,91,0159,1630013713,13.801 99,0014,0018,0979.0,+19.5,90,0158,1630014013,13.788 49,0016,0022,0978.9,+19.3,92,0198,1630014313,13.785 00,0013,0017,0978.7,+19.4,92,0168,1630014613,13.779 99,0016,0022,0978.9,+19.4,92,0144,1630014913,13.76 99,0013,0017,0978.8,+19.4,92,0170,1630015213,13.754 99,0016,0022,0978.5,+19.4,92,0178,1630015513,13.742 99,0016,0022,0978.2,+19.5,92,0141,1630015813,13.743 99,0016,0022,0978.3,+19.5,92,0189,1630016113,13.725 49,0019,0026,0978.3,+19.5,92,0169,1630016413,13.724 99,0012,0016,0978.1,+19.7,90,0163,1630016713,13.81 99,0013,0017,0978.1,+19.7,91,0156,1630017013,13.854 99,0014,0018,0977.9,+19.6,91,0187,1630017313,13.843 99,0013,0017,0978.0,+19.7,91,0133,1630017613,13.832 99,0016,0022,0978.0,+19.7,91,0168,1630017913,13.821 99,0012,0016,0977.8,+19.9,91,0170,1630018213,13.817 47,0014,0018,0977.9,+19.9,90,0153,1630018513,13.812 99,0015,0021,0977.9,+20.0,89,0172,1630018813,13.809 99,0018,0024,0978.0,+20.0,89,0138,1630019113,13.806 99,0017,0023,0978.2,+19.8,91,0144,1630019413,13.793 99,0017,0023,0977.9,+19.6,92,0170,1630019713,13.777 99,0015,0021,0977.8,+19.6,92,0157,1630020013,13.775 99,0015,0021,0977.8,+19.7,93,0149,1630020313,13.861 47,0015,0021,0977.4,+19.6,92,0134,1630020613,13.908 99,0011,0015,0977.4,+19.7,92,0148,1630020913,13.894 99,0014,0018,0977.4,+19.7,91,0139,1630021213,13.891 99,0011,0015,0977.3,+19.6,92,0157,1630021513,13.878 99,0012,0016,0976.9,+19.6,92,0167,1630021813,13.872 99,0013,0017,0977.0,+19.6,91,0151,1630022113,13.866 99,0014,0018,0976.9,+19.6,92,0155,1630022413,13.863 49,0014,0018,0977.0,+19.7,91,0162,1630022713,13.862 99,0015,0021,0977.1,+19.6,91,0154,1630023013,13.841 99,0013,0017,0977.5,+19.8,90,0157,1630023313,13.832 99,0012,0016,0977.4,+19.9,89,0170,1630023613,13.823 99,0015,0021,0977.6,+20.0,90,0153,1630023913,13.912 99,0013,0017,0977.6,+19.9,88,0171,1630024213,13.958 99,0010,0013,0977.5,+19.6,90,0148,1630024513,13.942 47,0013,0017,0977.3,+19.5,90,0148,1630024813,13.934 99,0011,0015,0977.4,+19.5,89,0155,1630025113,13.942 99,0011,0015,0977.2,+19.4,90,0169,1630025413,13.921 47,0012,0016,0977.3,+19.3,90,0136,1630025713,13.906 99,0011,0015,0977.2,+19.3,89,0134,1630026013,13.897 99,0012,0016,0977.5,+19.5,88,0164,1630026313,13.892 99,0013,0017,0977.6,+19.5,88,0147,1630026613,13.889 47,0014,0018,0977.4,+19.5,89,0148,1630026913,13.879 99,0012,0016,0977.3,+19.2,89,0150,1630027213,13.912 99,0012,0016,0977.4,+19.1,90,0145,1630027513,13.949 99,0011,0015,0977.2,+19.0,90,0156,1630027814,14.005 99,0013,0017,0977.3,+18.9,90,0139,1630028113,13.984 99,0011,0015,0977.3,+18.9,89,0160,1630028413,13.978 99,0014,0018,0977.1,+18.9,89,0152,1630028713,13.977 49,0009,0012,0977.5,+18.8,90,0150,1630029013,13.967 99,0011,0015,0977.1,+18.8,90,0151,1630029313,13.958 99,0011,0015,0977.1,+18.8,89,0154,1630029613,13.952 99,0013,0017,0977.1,+18.9,89,0137,1630029913,13.95 99,0013,0017,0976.7,+18.8,90,0141,1630030213,13.942 99,0014,0018,0976.9,+18.9,90,0174,1630030513,13.941 99,0012,0016,0976.9,+18.8,91,0145,1630030813,13.918 47,0014,0018,0976.8,+18.7,92,0141,1630031114,14.008 99,0012,0016,0976.8,+18.7,91,0154,1630031414,14.066 99,0011,0015,0976.9,+18.6,91,0153,1630031714,14.036 99,0011,0015,0976.9,+18.6,90,0159,1630032014,14.032 99,0011,0015,0976.8,+18.6,90,0169,1630032314,14.031 99,0012,0016,0977.1,+18.6,89,0156,1630032614,14.033 99,0013,0017,0977.0,+18.5,90,0137,1630032914,14.003 47,0009,0012,0976.9,+18.5,91,0131,1630033213,13.992 99,0014,0018,0977.1,+18.4,91,0139,1630033513,13.99 99,0014,0018,0977.0,+18.4,91,0170,1630033813,13.973 99,0012,0016,0977.0,+18.3,91,0153,1630034113,13.983 99,0012,0016,0976.8,+18.3,90,0159,1630034413,13.968 99,0013,0017,0977.0,+18.2,90,0146,1630034714,14.056 99,0010,0013,0977.2,+18.2,91,0132,1630035014,14.1 99,0011,0015,0977.3,+18.4,88,0148,1630035314,14.09 99,0014,0018,0976.9,+18.4,89,0156,1630035614,14.085 99,0011,0015,0977.0,+18.2,90,0146,1630035914,14.267 47,0014,0018,0977.3,+18.3,90,0198,1630036214,14.049 99,0014,0018,0976.9,+18.1,91,0141,1630036514,14.045 99,0013,0017,0977.1,+18.1,92,0155,1630036814,14.224 99,0012,0016,0977.2,+18.2,92,0160,1630037114,14.028 99,0018,0024,0977.4,+18.3,91,0162,1630037414,14.021 99,0014,0018,0977.2,+18.4,90,0162,1630037714,14.009 99,0014,0018,0977.4,+18.5,91,0170,1630038014,14.009 47,0015,0021,0977.3,+18.6,90,0145,1630038314,14.097 99,0015,0021,0977.6,+18.7,90,0147,1630038614,14.151 99,0014,0018,0977.5,+19.0,90,0154,1630038914,14.132 99,0011,0015,0977.8,+18.9,89,0144,1630039214,14.12 47,0012,0016,0977.4,+18.9,89,0180,1630039514,14.113 99,0017,0023,0977.4,+19.2,89,0146,1630039814,14.106 99,0013,0017,0977.3,+19.4,87,0178,1630040114,14.11 49,0016,0022,0977.5,+19.9,88,0183,1630040414,14.09 99,0013,0017,0977.4,+19.9,88,0133,1630040714,14.085 99,0014,0018,0977.3,+20.2,89,0154,1630041014,14.079 99,0013,0017,0977.5,+20.3,87,0142,1630041314,14.088 45,0019,0026,0977.7,+20.4,85,0146,1630041614,14.067 99,0026,0036,0977.3,+20.5,85,0146,1630041914,14.163 99,0027,0037,0977.5,+20.6,85,0112,1630042214,14.216 42,0015,0021,0977.5,+21.0,82,0129,1630042514,14.175 99,0013,0017,0977.1,+21.1,83,0157,1630042814,14.181 99,0012,0016,0977.3,+21.3,83,0155,1630043114,14.171 99,0012,0016,0977.2,+21.2,82,0135,1630043414,14.152 42,0012,0016,0977.4,+21.4,82,0147,1630043714,14.146 99,0011,0015,0976.8,+21.5,80,0164,1630044014,14.133 99,0014,0018,0976.9,+21.6,81,0174,1630044314,14.124 42,0014,0018,0977.4,+21.8,79,0150,1630044614,14.119 99,0013,0017,0977.1,+22.0,78,0140,1630044914,14.117 99,0016,0022,0977.2,+22.0,78,0143,1630045214,14.107 99,0012,0016,0977.5,+22.1,79,0152,1630045514,14.191 99,0016,0022,0977.7,+22.7,80,0150,1630045814,14.234 99,0012,0016,0977.3,+23.0,80,0169,1630046114,14.225 99,0015,0021,0977.6,+23.2,76,0168,1630046414,14.222 99,0016,0022,0977.7,+23.2,77,0144,1630046714,14.22 99,0020,0027,0977.4,+23.6,76,0165,1630047014,14.213 99,0012,0016,0977.6,+23.7,74,0186,1630047314,14.197 99,0014,0018,0977.9,+23.7,74,0149,1630047614,14.207 40,0014,0018,0977.8,+23.6,71,0159,1630047914,14.185 99,0014,0018,0977.5,+24.0,71,0148,1630048214,14.183 99,0015,0021,0977.6,+24.6,71,0131,1630048514,14.181 99,0011,0015,0977.9,+24.4,67,0152,1630048814,14.203 99,0009,0012,0977.9,+24.5,69,0118,1630049114,14.269 99,0009,0012,0978.0,+24.7,68,0150,1630049414,14.299 99,0008,0011,0978.2,+24.5,67,0163,1630049714,14.317 40,0014,0018,0978.0,+24.7,68,0144,1630050014,14.283 99,0009,0012,0978.3,+24.6,68,0145,1630050314,14.272 99,0013,0017,0978.2,+24.6,67,0140,1630050614,14.254 35,0012,0016,0978.0,+24.3,69,0153,1630050914,14.252 99,0014,0018,0978.0,+24.4,69,0161,1630051214,14.261 99,0014,0018,0978.0,+24.3,69,0144,1630051514,14.266 99,0014,0018,0977.3,+24.4,67,0178,1630051814,14.236 33,0014,0018,0977.0,+24.7,67,0141,1630052114,14.218 99,0014,0018,0977.1,+25.2,64,0166,1630052414,14.237 99,0014,0018,0977.5,+25.8,64,0175,1630052714,14.308 99,0012,0016,0977.3,+25.6,64,0169,1630053014,14.353 99,0014,0018,0977.2,+25.5,64,0143,1630053314,14.331 99,0014,0018,0977.2,+26.0,64,0166,1630053614,14.319 99,0016,0022,0977.3,+25.9,64,0145,1630053914,14.342 37,0013,0017,0977.4,+25.7,63,0158,1630054214,14.317 99,0015,0021,0977.5,+26.2,63,0154,1630054514,14.296 99,0014,0018,0977.2,+26.1,61,0153,1630054814,14.287 33,0016,0022,0977.5,+26.3,60,0137,1630055114,14.287 99,0016,0022,0977.5,+26.6,61,0153,1630055414,14.303 99,0014,0018,0977.4,+26.5,60,0159,1630055714,14.29 99,0014,0018,0977.3,+26.9,59,0159,1630056014,14.279 99,0014,0018,0977.1,+26.3,59,0154,1630056314,14.33 99,0013,0017,0977.3,+27.0,59,0166,1630056614,14.386 99,0014,0018,0977.2,+27.1,59,0149,1630056914,14.392 28,0011,0015,0977.1,+26.7,58,0180,1630057214,14.365 99,0016,0022,0977.5,+26.9,58,0156,1630057514,14.354 99,0012,0016,0977.3,+27.3,57,0167,1630057814,14.341 30,0014,0018,0977.3,+27.4,58,0144,1630058114,14.335 99,0014,0018,0977.4,+27.3,59,0150,1630058414,14.333 99,0013,0017,0977.0,+27.1,59,0157,1630058714,14.322 99,0013,0017,0977.1,+27.2,58,0146,1630059014,14.315 28,0013,0017,0977.0,+27.6,59,0150,1630059314,14.306 99,0013,0017,0976.8,+27.3,60,0153,1630059614,14.332 99,0015,0021,0976.9,+27.4,60,0166,1630059914,14.395 99,0016,0022,0977.0,+27.2,61,0154,1630060214,14.458 99,0017,0023,0976.8,+27.1,60,0181,1630060514,14.452 99,0018,0024,0976.8,+27.4,60,0124,1630060814,14.427 99,0018,0024,0976.5,+27.3,57,0140,1630061114,14.445 37,0014,0018,0976.7,+27.6,56,0158,1630061414,14.407 99,0017,0023,0976.3,+28.0,56,0166,1630061714,14.399 99,0016,0022,0976.5,+28.0,56,0139,1630062014,14.407 99,0015,0021,0976.8,+28.3,59,0161,1630062314,14.405 33,0017,0023,0976.8,+28.3,56,0148,1630062614,14.382 99,0016,0022,0976.6,+28.5,56,0158,1630062914,14.364 99,0014,0018,0976.6,+28.8,55,0133,1630063214,14.366 99,0013,0017,0976.7,+28.3,55,0170,1630063514,14.447 99,0016,0022,0976.5,+28.4,55,0131,1630063814,14.517 99,0016,0022,0976.7,+27.8,56,0141,1630064114,14.473 99,0015,0021,0976.4,+28.4,56,0169,1630064414,14.469 30,0018,0024,0976.5,+28.8,55,0161,1630064714,14.482 99,0018,0024,0976.7,+28.6,55,0129,1630065014,14.445 99,0015,0021,0976.4,+29.2,53,0152,1630065314,14.45 99,0014,0018,0976.3,+28.9,53,0152,1630065614,14.467 99,0017,0023,0976.3,+28.9,53,0148,1630065914,14.434 99,0023,0031,0976.2,+29.0,54,0160,1630066214,14.447 99,0014,0018,0976.2,+29.0,53,0159,1630066514,14.434 25,0015,0021,0976.0,+29.0,52,0166,1630066814,14.411 99,0015,0021,0976.2,+29.2,52,0171,1630067114,14.528 99,0018,0024,0976.1,+29.2,52,0161,1630067414,14.54 99,0014,0018,0976.2,+29.3,52,0179,1630067714,14.535 99,0016,0022,0975.8,+29.1,53,0177,1630068014,14.519 99,0017,0023,0976.3,+29.7,51,0160,1630068314,14.519 99,0017,0023,0976.2,+29.2,51,0154,1630068614,14.549 28,0014,0018,0975.9,+29.7,51,0134,1630068914,14.499 99,0013,0017,0976.1,+29.7,50,0166,1630069214,14.494 99,0016,0022,0975.9,+29.7,51,0163,1630069514,14.513 99,0015,0021,0976.1,+29.5,52,0153,1630069814,14.473 99,0014,0018,0976.0,+29.9,51,0160,1630070114,14.497 99,0016,0022,0975.9,+29.8,50,0142,1630070414,14.484 99,0014,0018,0975.9,+30.2,50,0147,1630070714,14.553 99,0016,0022,0975.9,+30.1,50,0160,1630071014,14.598 99,0018,0024,0976.2,+30.0,50,0142,1630071314,14.581 99,0018,0024,0976.0,+30.1,50,0155,1630071614,14.576 99,0016,0022,0975.9,+29.8,50,0169,1630071914,14.593 28,0017,0023,0976.2,+30.0,51,0168,1630072214,14.594 99,0015,0021,0976.0,+29.8,50,0146,1630072514,14.546 99,0016,0022,0976.1,+29.5,51,0145,1630072814,14.534 35,0018,0024,0976.0,+29.4,52,0163,1630073114,14.569 99,0017,0023,0976.3,+29.6,51,0169,1630073414,14.558 99,0014,0018,0976.2,+29.7,50,0144,1630073714,14.513 99,0014,0018,0976.4,+29.7,50,0151,1630074014,14.515 33,0012,0016,0976.3,+29.4,51,0147,1630074314,14.597 99,0016,0022,0976.4,+29.4,50,0144,1630074614,14.644 99,0017,0023,0976.3,+29.6,49,0139,1630074914,14.637 30,0014,0018,0976.5,+29.9,49,0138,1630075214,14.62 99,0013,0017,0976.4,+29.7,49,0148,1630075514,14.646 99,0011,0015,0976.3,+29.9,49,0162,1630075814,14.604 99,0012,0016,0976.3,+30.0,48,0160,1630076114,14.6 33,0014,0018,0976.2,+29.8,49,0140,1630076414,14.629 99,0012,0016,0976.2,+29.9,48,0173,1630076714,14.583 99,0013,0017,0976.4,+29.7,50,0144,1630077014,14.575 28,0012,0016,0976.3,+29.6,50,0157,1630077314,14.598 33,0011,0015,0976.3,+29.7,49,0149,1630077614,14.569 99,0013,0017,0976.1,+29.5,49,0167,1630077914,14.665 99,0015,0021,0976.1,+29.4,50,0154,1630078214,14.755 25,0015,0021,0976.1,+29.2,50,0152,1630078514,14.704 99,0012,0016,0976.2,+29.1,51,0144,1630078814,14.68 99,0013,0017,0975.9,+29.1,51,0158,1630079114,14.661 99,0011,0015,0976.2,+29.0,51,0150,1630079414,14.682 99,0014,0018,0976.2,+29.0,51,0155,1630079714,14.648 99,0013,0017,0976.2,+28.8,52,0162,1630080014,14.686 99,0011,0015,0976.3,+28.9,52,0181,1630080314,14.687 99,0012,0016,0976.1,+28.8,52,0165,1630080614,14.65 99,0012,0016,0976.5,+28.6,53,0142,1630080914,14.626 99,0011,0015,0976.5,+28.6,52,0147,1630081214,14.607 99,0013,0017,0976.3,+28.4,53,0177,1630081514,14.73 99,0016,0022,0976.3,+28.1,54,0159,1630081814,14.78 99,0013,0017,0976.7,+27.8,56,0153,1630082114,14.727 99,0013,0017,0976.8,+27.5,56,0155,1630082414,14.77 99,0014,0018,0976.8,+27.0,59,0179,1630082714,14.731 99,0013,0017,0976.6,+26.7,60,0144,1630083014,14.713 99,0016,0022,0976.6,+26.4,60,0160,1630083314,14.741 99,0013,0017,0976.6,+26.2,60,0133,1630083614,14.73 35,0017,0023,0976.7,+26.1,61,0172,1630083914,14.728 99,0013,0017,0977.0,+25.9,61,0150,1630084214,14.718 99,0014,0018,0976.7,+25.8,62,0143,1630084514,14.666 33,0012,0016,0976.8,+25.8,60,0171,1630084814,14.659 99,0016,0022,0977.0,+25.7,61,0140,1630085114,14.741 99,0015,0021,0976.9,+25.5,63,0167,1630085414,14.78 99,0014,0018,0976.9,+25.4,62,0158,1630085714,14.779 99,0010,0013,0977.3,+25.4,61,0155,1630086014,14.787 99,0011,0015,0977.4,+25.3,61,0160,1630086314,14.753 99,0008,0011,0977.3,+25.3,60,0150,1630086614,14.787 35,0008,0011,0977.1,+25.5,59,0171,1630086914,14.738 99,0010,0013,0977.2,+25.6,59,0155,1630087214,14.731 99,0012,0016,0977.2,+25.6,60,0149,1630087514,14.721 37,0013,0017,0977.2,+25.6,59,0154,1630087814,14.71 99,0020,0027,0977.3,+25.6,60,0148,1630088114,14.698 99,0010,0013,0977.2,+25.7,59,0167,1630088414,14.773 99,0012,0016,0977.4,+25.9,58,0150,1630088714,14.788 42,0012,0016,0977.5,+25.9,59,0165,1630089014,14.827 99,0012,0016,0977.6,+25.9,58,0160,1630089314,14.858 99,0010,0013,0977.6,+25.9,58,0131,1630089614,14.811 33,0011,0015,0977.4,+26.0,58,0161,1630089914,14.808 99,0010,0013,0977.4,+26.2,57,0148,1630090214,14.783 99,0015,0021,0977.6,+25.8,60,0147,1630090514,14.8 99,0012,0016,0977.7,+25.6,60,0160,1630090814,14.845 33,0011,0015,0977.9,+25.1,62,0167,1630091114,14.818 99,0014,0018,0977.5,+24.6,64,0175,1630091414,14.758 99,0013,0017,0977.5,+24.6,63,0164,1630091714,14.807 99,0013,0017,0977.8,+24.6,63,0134,1630092014,14.789 99,0013,0017,0977.9,+24.6,64,0162,1630092314,14.817 99,0012,0016,0977.8,+24.6,65,0157,1630092614,14.935 99,0012,0016,0977.7,+24.5,65,0163,1630092914,14.852 99,0019,0026,0977.9,+24.4,66,0154,1630093214,14.851 99,0011,0015,0978.1,+24.4,65,0134,1630093514,14.844 99,0013,0017,0978.1,+24.5,65,0165,1630093814,14.888 35,0012,0016,0978.0,+24.3,67,0159,1630094114,14.826 99,0013,0017,0978.0,+24.4,66,0153,1630094414,14.823 99,0010,0013,0977.9,+24.3,67,0145,1630094714,14.817 99,0016,0022,0978.0,+24.4,67,0149,1630095014,14.856 99,0014,0018,0978.0,+24.4,66,0150,1630095314,14.789 99,0010,0013,0978.3,+24.2,66,0156,1630095614,14.804 99,0010,0013,0978.2,+24.1,66,0139,1630095914,14.919 37,0010,0013,0978.3,+24.1,66,0128,1630096214,14.911 99,0011,0015,0978.2,+24.2,66,0162,1630096514,14.906 99,0010,0013,0978.1,+24.2,66,0138,1630096814,14.902 99,0011,0015,0978.2,+24.2,65,0163,1630097114,14.894 30,0009,0012,0978.1,+24.2,64,0167,1630097414,14.891 99,0011,0015,0978.2,+24.1,64,0146,1630097714,14.932 99,0009,0012,0978.3,+24.0,64,0171,1630098014,14.864 35,0010,0013,0978.5,+24.1,65,0145,1630098314,14.854 99,0010,0013,0978.7,+24.0,66,0146,1630098614,14.841 99,0010,0013,0978.5,+23.9,65,0139,1630098914,14.831 99,0007,0010,0978.9,+23.7,66,0154,1630099214,14.827 99,0008,0011,0978.7,+23.6,67,0153,1630099514,14.911 99,0007,0010,0978.6,+23.6,67,0129,1630099814,14.942 99,0009,0012,0978.6,+23.5,68,0161,1630100114,14.939 37,0011,0015,0978.4,+23.5,70,0165,1630100414,14.93 99,0011,0015,0978.3,+23.5,69,0160,1630100714,14.912 99,0009,0012,0978.6,+23.6,68,0163,1630101014,14.909 99,0015,0021,0978.3,+23.7,67,0165,1630101314,14.903 99,0014,0018,0978.5,+23.5,69,0141,1630101614,14.886 99,0010,0013,0978.2,+23.4,70,0165,1630101914,14.896 99,0012,0016,0978.2,+23.4,71,0162,1630102214,14.909 35,0016,0022,0978.3,+23.3,71,0148,1630102514,14.869 99,0012,0016,0978.0,+23.3,71,0151,1630102814,14.863 99,0011,0015,0978.0,+23.3,72,0171,1630103114,14.943 37,0011,0015,0977.8,+23.4,70,0149,1630103415,15.003 99,0010,0013,0978.1,+23.3,71,0156,1630103714,14.981 99,0010,0013,0978.1,+23.4,70,0158,1630104014,14.976 99,0011,0015,0978.2,+23.3,71,0156,1630104314,14.971 37,0008,0011,0978.2,+23.1,71,0160,1630104614,14.963 99,0017,0023,0977.9,+23.1,70,0138,1630104914,14.952 99,0010,0013,0978.1,+23.2,69,0145,1630105214,14.951 35,0010,0013,0978.2,+22.9,70,0147,1630105514,14.934 99,0010,0013,0978.1,+22.8,70,0155,1630105814,14.931 99,0009,0012,0978.4,+22.7,71,0152,1630106114,14.928 99,0013,0017,0978.4,+22.7,71,0167,1630106414,14.919 35,0014,0018,0978.2,+22.8,70,0179,1630106715,15.02 99,0011,0015,0978.5,+22.7,71,0152,1630107015,15.061 99,0012,0016,0978.1,+22.8,72,0170,1630107315,15.039 99,0011,0015,0978.4,+22.7,72,0166,1630107615,15.037 99,0011,0015,0978.6,+22.7,72,0159,1630107915,15.02 99,0012,0016,0978.4,+22.6,73,0161,1630108215,15.018 99,0011,0015,0978.5,+22.4,73,0150,1630108515,15.002 37,0012,0016,0978.5,+22.4,73,0138,1630108814,14.996 99,0015,0021,0978.6,+22.4,73,0180,1630109114,14.978 99,0011,0015,0978.5,+22.4,73,0151,1630109414,14.974 99,0010,0013,0978.3,+22.2,73,0156,1630109714,14.976 99,0012,0016,0978.4,+22.2,74,0155,1630110014,14.968 99,0018,0024,0978.7,+22.1,74,0167,1630110315,15.044 99,0016,0022,0978.7,+22.1,75,0160,1630110615,15.102 35,0016,0022,0978.5,+22.0,75,0157,1630110915,15.077 99,0011,0015,0978.6,+22.1,75,0151,1630111215,15.071 99,0011,0015,0978.5,+22.1,75,0136,1630111515,15.068 99,0015,0021,0978.7,+22.1,76,0174,1630111815,15.107 99,0012,0016,0978.9,+22.2,75,0130,1630112115,15.047 99,0011,0015,0978.7,+22.2,75,0180,1630112415,15.028 40,0015,0021,0978.8,+22.1,75,0167,1630112715,15.015 99,0014,0018,0978.5,+22.3,75,0153,1630113015,15.013 99,0023,0031,0978.8,+22.2,75,0150,1630113315,15.008 99,0015,0021,0978.7,+22.1,76,0155,1630113615,15.001 37,0014,0018,0978.6,+22.0,76,0149,1630113915,15.106 99,0016,0022,0978.6,+22.0,75,0159,1630114215,15.153 99,0015,0021,0978.7,+21.8,77,0155,1630114515,15.137 99,0014,0018,0978.5,+21.8,76,0142,1630114815,15.14 35,0013,0017,0978.7,+21.6,77,0173,1630115115,15.133 99,0013,0017,0978.6,+21.6,77,0172,1630115415,15.111 99,0014,0018,0978.7,+21.6,78,0140,1630115715,15.089 35,0016,0022,0978.5,+21.4,79,0149,1630116015,15.09 99,0018,0024,0978.5,+21.5,79,0155,1630116315,15.074 99,0015,0021,0978.6,+21.5,78,0149,1630116615,15.064 99,0015,0021,0978.4,+21.5,79,0176,1630116915,15.066 99,0016,0022,0978.4,+21.4,79,0196,1630117215,15.049 99,0024,0032,0978.3,+21.3,80,0150,1630117515,15.145 99,0014,0018,0978.3,+21.3,80,0163,1630117815,15.19 37,0017,0023,0978.4,+21.3,79,0154,1630118115,15.163 99,0017,0023,0978.5,+21.4,79,0149,1630118415,15.167 99,0016,0022,0978.3,+21.5,78,0178,1630118715,15.15 99,0017,0023,0978.4,+21.5,78,0161,1630119015,15.147 99,0019,0026,0978.4,+21.4,78,0175,1630119315,15.133 99,0021,0028,0978.7,+21.3,79,0149,1630119615,15.13 99,0014,0018,0978.7,+21.3,78,0152,1630119915,15.116 35,0014,0018,0978.7,+21.3,77,0152,1630120215,15.109 99,0018,0024,0978.5,+21.4,77,0168,1630120515,15.12 99,0013,0017,0978.7,+21.5,76,0153,1630120815,15.116 99,0013,0017,0978.6,+21.4,76,0136,1630121115,15.185 99,0015,0021,0978.6,+21.5,75,0171,1630121415,15.223 99,0018,0024,0978.6,+21.5,75,0152,1630121715,15.216 99,0014,0018,0978.7,+21.7,74,0133,1630122015,15.227 37,0018,0024,0978.6,+21.6,74,0159,1630122315,15.216 99,0015,0021,0978.7,+21.5,74,0158,1630122615,15.201 99,0015,0021,0978.6,+21.5,75,0151,1630122915,15.197 99,0015,0021,0978.9,+21.3,76,0145,1630123215,15.186 99,0015,0021,0979.0,+21.3,75,0133,1630123515,15.173 99,0018,0024,0979.0,+21.4,75,0160,1630123815,15.17 99,0018,0024,0978.9,+21.6,73,0149,1630124115,15.149 37,0018,0024,0979.0,+21.8,73,0134,1630124415,15.149 99,0016,0022,0978.7,+22.0,72,0152,1630124715,15.235 99,0013,0017,0978.8,+22.1,72,0153,1630125015,15.291 99,0015,0021,0978.9,+22.4,71,0167,1630125315,15.293 99,0017,0023,0978.8,+22.5,71,0162,1630125615,15.262 99,0017,0023,0979.1,+22.6,71,0153,1630125915,15.27 99,0014,0018,0978.8,+22.8,70,0176,1630126215,15.243 33,0015,0021,0978.8,+22.8,70,0159,1630126515,15.235 99,0016,0022,0979.0,+22.9,70,0119,1630126815,15.223 99,0014,0018,0978.8,+23.2,69,0159,1630127115,15.216 30,0042,0057,0978.6,+23.4,67,0127,1630127415,15.195 99,0015,0021,0978.8,+23.6,67,0146,1630127715,15.199 99,0014,0018,0979.0,+23.8,67,0147,1630128015,15.191 99,0020,0027,0978.7,+24.0,66,0146,1630128315,15.289 33,0016,0022,0978.5,+24.3,66,0165,1630128615,15.337 99,0016,0022,0978.9,+24.5,65,0150,1630128915,15.33 99,0014,0018,0978.8,+25.0,65,0146,1630129215,15.31 99,0014,0018,0978.8,+25.1,63,0144,1630129515,15.296 99,0014,0018,0978.9,+25.2,63,0160,1630129815,15.301 99,0015,0021,0979.2,+25.4,62,0146,1630130115,15.284 99,0016,0022,0978.9,+25.3,61,0155,1630130415,15.277 35,0015,0021,0979.1,+25.5,60,0140,1630130715,15.265 99,0013,0017,0979.2,+25.8,60,0144,1630131015,15.263 99,0015,0021,0979.0,+25.7,60,0153,1630131315,15.253 99,0016,0022,0978.9,+25.9,60,0139,1630131615,15.244 37,0014,0018,0978.9,+26.0,59,0162,1630131915,15.332 99,0018,0024,0979.0,+26.2,59,0150,1630132215,15.42 99,0019,0026,0978.9,+26.2,58,0137,1630132515,15.364 99,0015,0021,0979.0,+26.5,58,0177,1630132815,15.387 99,0015,0021,0978.9,+26.8,58,0151,1630133115,15.358 99,0015,0021,0978.9,+27.0,57,0155,1630133415,15.344 99,0016,0022,0978.8,+27.1,56,0164,1630133715,15.336 99,0016,0022,0978.6,+27.2,56,0160,1630134015,15.341 99,0014,0018,0978.9,+27.4,55,0144,1630134315,15.31 99,0017,0023,0978.9,+27.8,55,0158,1630134615,15.305 33,0016,0022,0978.9,+27.7,55,0142,1630134915,15.305 99,0013,0017,0978.6,+28.4,53,0151,1630135215,15.295 99,0014,0018,0978.9,+28.1,54,0150,1630135515,15.378 99,0012,0016,0978.7,+28.5,53,0144,1630135815,15.43 33,0013,0017,0978.7,+28.5,53,0158,1630136115,15.423 99,0015,0021,0978.5,+28.4,53,0168,1630136415,15.412 99,0015,0021,0978.5,+28.8,53,0142,1630136715,15.417 99,0013,0017,0978.6,+28.8,53,0152,1630137015,15.425 99,0013,0017,0978.2,+28.7,52,0170,1630137315,15.383 99,0014,0018,0978.2,+28.5,52,0168,1630137615,15.372 99,0015,0021,0978.5,+29.0,53,0179,1630137915,15.391 99,0016,0022,0978.3,+29.0,53,0169,1630138215,15.355 99,0014,0018,0978.6,+28.9,52,0168,1630138515,15.342 99,0013,0017,0978.2,+29.2,52,0138,1630138815,15.369 33,0016,0022,0978.1,+29.4,52,0166,1630139115,15.426 99,0015,0021,0978.2,+29.4,52,0164,1630139415,15.479 99,0017,0023,0978.2,+29.7,51,0174,1630139715,15.464 99,0015,0021,0978.4,+29.5,51,0140,1630140015,15.455 99,0015,0021,0978.0,+29.7,50,0144,1630140315,15.469 99,0015,0021,0978.3,+30.0,49,0152,1630140615,15.441 99,0016,0022,0978.0,+29.8,50,0186,1630140915,15.435 99,0016,0022,0978.1,+30.0,50,0145,1630141215,15.436 99,0016,0022,0978.0,+30.0,49,0151,1630141515,15.414 99,0013,0017,0977.9,+30.1,49,0140,1630141815,15.434 99,0014,0018,0978.1,+30.2,48,0148,1630142115,15.401 30,0017,0023,0978.1,+30.3,48,0155,1630142415,15.401 99,0018,0024,0978.0,+30.1,49,0141,1630142715,15.481 99,0016,0022,0978.0,+29.9,48,0139,1630143015,15.534 99,0017,0023,0977.8,+30.3,48,0132,1630143315,15.522 99,0014,0018,0977.9,+30.7,48,0145,1630143615,15.513 99,0014,0018,0977.6,+30.3,48,0158,1630143915,15.508 99,0015,0021,0977.6,+30.6,47,0164,1630144215,15.501 35,0015,0021,0977.7,+30.6,48,0148,1630144515,15.494 99,0015,0021,0977.6,+31.0,48,0161,1630144815,15.49 99,0016,0022,0977.9,+30.5,47,0145,1630145115,15.51 23,0017,0023,0977.6,+30.6,48,0149,1630145415,15.493 99,0018,0024,0977.6,+31.0,48,0140,1630145715,15.466 99,0019,0026,0977.6,+30.5,47,0138,1630146015,15.456 99,0014,0018,0977.6,+30.6,48,0145,1630146315,15.525 33,0015,0021,0977.8,+30.9,47,0156,1630146615,15.579 99,0014,0018,0977.5,+31.2,47,0158,1630146915,15.571 99,0015,0021,0977.6,+31.0,47,0156,1630147215,15.566 99,0014,0018,0977.8,+31.3,47,0176,1630147515,15.592 99,0014,0018,0977.4,+30.2,47,0163,1630147815,15.552 99,0014,0018,0977.5,+30.1,48,0171,1630148115,15.576 99,0014,0018,0977.4,+30.6,47,0156,1630148415,15.536 25,0014,0018,0977.7,+30.3,47,0143,1630148715,15.528 99,0013,0017,0977.3,+30.9,47,0155,1630149015,15.524 99,0015,0021,0977.3,+31.1,48,0156,1630149315,15.51 99,0018,0024,0977.4,+30.0,49,0173,1630149615,15.504 99,0014,0018,0977.4,+29.9,50,0158,1630149915,15.58 99,0015,0021,0977.4,+30.6,49,0148,1630150215,15.635 99,0018,0024,0977.4,+31.1,47,0144,1630150515,15.617 99,0019,0026,0977.1,+30.4,48,0150,1630150815,15.597 99,0016,0022,0977.5,+30.6,48,0130,1630151115,15.614 99,0016,0022,0977.2,+30.0,49,0184,1630151415,15.631 99,0018,0024,0977.2,+29.5,50,0168,1630151715,15.618 99,0017,0023,0977.3,+29.2,52,0151,1630152015,15.589 99,0017,0023,0977.1,+29.2,52,0136,1630152315,15.578 99,0016,0022,0977.0,+29.7,51,0146,1630152615,15.578 30,0016,0022,0976.8,+29.9,51,0140,1630152915,15.589 99,0015,0021,0977.1,+29.1,52,0168,1630153215,15.581 99,0018,0024,0976.8,+29.4,51,0170,1630153515,15.661 99,0014,0018,0977.1,+28.9,55,0146,1630153815,15.684 99,0017,0023,0977.3,+28.2,55,0177,1630154115,15.673 99,0018,0024,0977.6,+27.4,58,0144,1630154415,15.659 99,0015,0021,0977.0,+27.2,58,0161,1630154715,15.654 30,0014,0018,0977.2,+27.2,58,0166,1630155015,15.681 99,0016,0022,0977.1,+27.1,58,0166,1630155315,15.637 99,0016,0022,0977.3,+26.9,61,0134,1630155615,15.632 99,0018,0024,0977.4,+26.7,64,0192,1630155915,15.628 99,0025,0034,0977.3,+26.5,65,0171,1630156215,15.612 99,0022,0029,0977.6,+26.3,67,0134,1630156515,15.6 99,0016,0022,0977.5,+26.3,66,0170,1630156815,15.589 35,0017,0023,0977.1,+26.3,66,0168,1630157115,15.677 99,0015,0021,0977.1,+26.4,66,0157,1630157415,15.717 99,0020,0027,0977.3,+26.5,66,0142,1630157715,15.72 99,0020,0027,0977.3,+26.7,66,0169,1630158015,15.705 99,0016,0022,0977.1,+26.8,65,0155,1630158315,15.705 99,0014,0018,0977.0,+27.5,63,0157,1630158615,15.693 99,0016,0022,0976.9,+27.6,63,0153,1630158915,15.68 35,0016,0022,0977.0,+28.0,63,0163,1630159215,15.678 99,0019,0026,0977.1,+27.8,63,0182,1630159515,15.663 99,0014,0018,0977.1,+27.7,63,0149,1630159815,15.652 99,0014,0018,0976.8,+27.8,64,0154,1630160115,15.648 99,0015,0021,0977.1,+28.0,63,0150,1630160415,15.635 99,0014,0018,0976.9,+28.0,63,0142,1630160715,15.722 99,0011,0015,0976.5,+27.8,62,0159,1630161015,15.763 99,0012,0016,0976.8,+27.9,62,0141,1630161315,15.772 99,0010,0013,0976.4,+27.5,63,0154,1630161615,15.797 99,0010,0013,0976.8,+27.6,63,0157,1630161915,15.772 35,0014,0018,0976.5,+27.3,63,0177,1630162215,15.722 99,0012,0016,0976.8,+27.4,63,0155,1630162515,15.719 99,0015,0021,0976.5,+27.2,64,0131,1630162815,15.719 99,0012,0016,0976.8,+27.1,64,0165,1630163115,15.745 30,0012,0016,0977.0,+26.8,65,0162,1630163415,15.708 99,0011,0015,0976.8,+26.7,66,0139,1630163715,15.696 99,0009,0012,0976.6,+26.6,66,0145,1630164015,15.693 99,0012,0016,0976.6,+26.4,66,0159,1630164315,15.815 99,0014,0018,0976.9,+26.4,67,0176,1630164615,15.816 99,0012,0016,0976.6,+26.1,69,0155,1630164915,15.815 99,0012,0016,0976.9,+26.0,70,0155,1630165215,15.809 30,0010,0013,0976.7,+26.0,69,0161,1630165515,15.793 99,0013,0017,0977.0,+25.9,69,0131,1630165815,15.784 99,0012,0016,0977.0,+26.0,69,0151,1630166115,15.773 99,0014,0018,0977.0,+26.0,68,0136,1630166415,15.767 99,0013,0017,0976.9,+26.0,69,0153,1630166715,15.758 99,0012,0016,0976.7,+25.9,69,0137,1630167015,15.758 99,0012,0016,0976.9,+25.9,69,0149,1630167315,15.751 35,0012,0016,0976.9,+25.6,70,0166,1630167615,15.736 99,0012,0016,0976.5,+25.4,72,0169,1630167915,15.825 99,0013,0017,0976.5,+25.2,72,0155,1630168215,15.862 30,0016,0022,0976.6,+25.2,72,0145,1630168515,15.844 99,0089,0119,0976.5,+25.2,71,0124,1630168815,15.848 99,0014,0018,0976.4,+25.2,70,0148,1630169115,15.878 99,0034,0047,0976.3,+25.1,71,0132,1630169415,15.824 37,0013,0017,0976.7,+25.0,71,0146,1630169715,15.825 99,0015,0021,0976.6,+24.9,72,0133,1630170015,15.833 99,0013,0017,0977.0,+24.8,72,0159,1630170315,15.856 37,0010,0013,0976.6,+24.8,71,0167,1630170615,15.793 99,0011,0015,0976.8,+24.7,72,0147,1630170915,15.788 99,0013,0017,0976.8,+24.7,72,0149,1630171215,15.78 99,0013,0017,0976.8,+24.6,72,0145,1630171515,15.861 37,0012,0016,0976.6,+24.6,72,0146,1630171815,15.913 99,0014,0018,0976.5,+24.6,72,0161,1630172115,15.901 99,0011,0015,0976.6,+24.5,72,0174,1630172415,15.936 37,0016,0022,0976.5,+24.4,72,0150,1630172715,15.877 99,0012,0016,0976.4,+24.4,72,0178,1630173015,15.873 99,0011,0015,0976.7,+24.3,72,0148,1630173315,15.903 99,0013,0017,0976.7,+24.3,71,0139,1630173615,15.851 37,0009,0012,0976.7,+24.3,70,0162,1630173915,15.852 99,0010,0013,0976.6,+24.2,69,0117,1630174215,15.839 99,0009,0012,0977.1,+24.2,68,0153,1630174515,15.826 30,0012,0016,0976.7,+24.2,68,0150,1630174815,15.817 99,0011,0015,0977.1,+24.2,68,0149,1630175115,15.909 99,0012,0016,0977.5,+24.2,68,0148,1630175415,15.946 99,0015,0021,0977.0,+24.1,68,0144,1630175715,15.942 99,0010,0013,0976.9,+24.1,68,0162,1630176015,15.966 99,0016,0022,0977.2,+24.0,69,0147,1630176315,15.961 99,0012,0016,0976.9,+24.0,69,0137,1630176615,15.911 37,0016,0022,0976.9,+23.9,70,0142,1630176915,15.898 99,0011,0015,0977.0,+23.9,70,0123,1630177215,15.888 99,0012,0016,0977.0,+23.8,71,0155,1630177515,15.877 37,0013,0017,0977.1,+23.8,70,0168,1630177815,15.862 99,0013,0017,0977.2,+23.8,69,0179,1630178115,15.863 99,0013,0017,0977.0,+23.9,69,0168,1630178415,15.861 99,0009,0012,0976.8,+23.9,69,0137,1630178715,15.95 35,0016,0022,0976.9,+23.9,69,0162,1630179016,16.033 99,0012,0016,0977.1,+23.8,69,0171,1630179315,15.988 99,0013,0017,0976.9,+23.8,70,0166,1630179615,15.976 99,0015,0021,0977.3,+23.7,70,0134,1630179915,15.968 99,0011,0015,0976.8,+23.7,71,0150,1630180216,16.003 99,0017,0023,0976.7,+23.5,72,0162,1630180515,15.953 99,0014,0018,0977.1,+23.5,72,0160,1630180815,15.93 40,0013,0017,0977.0,+23.6,72,0173,1630181115,15.926 99,0014,0018,0977.0,+23.5,73,0129,1630181415,15.923 99,0012,0016,0976.9,+23.5,72,0146,1630181715,15.912 99,0014,0018,0976.5,+23.6,72,0155,1630182015,15.901 99,0014,0018,0976.6,+23.6,72,0157,1630182315,15.989 99,0015,0021,0976.8,+23.6,72,0151,1630182616,16.076 99,0012,0016,0976.9,+23.5,73,0159,1630182916,16.026 37,0015,0021,0976.7,+23.5,73,0148,1630183216,16.023 99,0013,0017,0976.9,+23.5,74,0125,1630183516,16.007 99,0013,0017,0976.8,+23.5,74,0158,1630183816,16.039 42,0014,0018,0976.8,+23.4,73,0153,1630184115,15.994 99,0014,0018,0976.8,+23.5,73,0164,1630184415,15.982 99,0015,0021,0976.9,+23.6,73,0161,1630184715,15.971 99,0012,0016,0977.0,+23.6,73,0146,1630185015,15.96 37,0010,0013,0977.1,+23.6,73,0161,1630185315,15.947 99,0011,0015,0976.9,+23.6,73,0162,1630185615,15.929 99,0010,0013,0976.7,+23.7,74,0154,1630185916,16.017 37,0013,0017,0976.7,+23.7,74,0156,1630186216,16.066 99,0017,0023,0976.5,+23.6,74,0158,1630186516,16.048 99,0015,0021,0976.5,+23.7,73,0148,1630186816,16.048 99,0014,0018,0976.5,+23.7,72,0149,1630187116,16.035 99,0012,0016,0976.6,+23.7,71,0167,1630187416,16.028 99,0014,0018,0976.7,+23.8,70,0170,1630187716,16.024 99,0013,0017,0976.6,+23.8,70,0150,1630188016,16.013 99,0012,0016,0976.6,+24.0,69,0164,1630188316,16.007 99,0012,0016,0976.9,+23.9,70,0153,1630188615,15.993 99,0014,0018,0977.0,+23.9,70,0153,1630188915,15.993 99,0012,0016,0976.8,+23.8,72,0119,1630189215,15.99 35,0015,0021,0976.7,+23.7,72,0126,1630189516,16.074 99,0013,0017,0976.6,+23.6,72,0147,1630189816,16.111 99,0012,0016,0976.7,+23.5,73,0156,1630190116,16.103 35,0012,0016,0976.6,+23.4,73,0139,1630190416,16.119 99,0012,0016,0976.8,+23.2,73,0151,1630190716,16.084 99,0012,0016,0976.8,+23.2,73,0151,1630191016,16.107 99,0012,0016,0976.8,+23.1,72,0160,1630191316,16.093 37,0018,0024,0976.7,+23.1,73,0157,1630191616,16.068 99,0013,0017,0976.3,+23.1,72,0160,1630191916,16.068 99,0013,0017,0976.1,+23.2,71,0148,1630192216,16.041 35,0012,0016,0976.3,+23.2,72,0159,1630192516,16.036 99,0012,0016,0976.1,+22.8,73,0132,1630192816,16.026 99,0012,0016,0975.8,+22.6,75,0148,1630193116,16.115 99,0013,0017,0975.9,+22.5,75,0172,1630193416,16.154 99,0009,0012,0976.0,+22.5,74,0144,1630193716,16.144 99,0014,0018,0976.0,+22.3,75,0172,1630194016,16.133 99,0019,0026,0976.1,+22.1,76,0163,1630194316,16.123 35,0014,0018,0975.9,+22.1,76,0164,1630194616,16.114 99,0013,0017,0975.8,+22.0,76,0144,1630194916,16.112 99,0012,0016,0976.0,+21.9,77,0163,1630195216,16.113 99,0017,0023,0975.8,+21.7,77,0164,1630195516,16.102 99,0012,0016,0975.8,+21.7,77,0146,1630195816,16.085 99,0014,0018,0975.7,+21.7,78,0139,1630196116,16.073 99,0015,0021,0975.8,+21.6,78,0142,1630196416,16.07 37,0012,0016,0975.7,+21.7,77,0164,1630196716,16.16 99,0014,0018,0975.6,+21.6,77,0139,1630197016,16.2 99,0012,0016,0975.8,+21.5,78,0160,1630197316,16.195 35,0017,0023,0975.6,+21.5,78,0138,1630197616,16.182 99,0016,0022,0975.5,+21.4,78,0153,1630197916,16.179 99,0013,0017,0975.6,+21.5,77,0150,1630198216,16.18 99,0012,0016,0975.5,+21.3,79,0161,1630198516,16.16 37,0011,0015,0975.5,+21.3,78,0143,1630198816,16.156 99,0012,0016,0975.5,+21.2,78,0176,1630199116,16.148 99,0013,0017,0975.0,+21.0,80,0154,1630199416,16.134 37,0019,0026,0975.0,+21.0,79,0158,1630199716,16.129 99,0013,0017,0975.2,+20.7,81,0145,1630200016,16.126 99,0014,0018,0974.9,+20.6,81,0150,1630200316,16.216 99,0015,0021,0975.0,+20.6,81,0150,1630200616,16.249 40,0018,0024,0974.9,+20.6,82,0156,1630200916,16.246 99,0018,0024,0975.2,+20.7,82,0155,1630201216,16.236 99,0013,0017,0975.1,+20.7,81,0155,1630201516,16.424 99,0013,0017,0974.8,+20.6,82,0158,1630201816,16.218 99,0013,0017,0974.9,+20.6,82,0146,1630202116,16.213 99,0011,0015,0974.7,+20.5,82,0161,1630202416,16.203 99,0016,0022,0974.8,+20.6,82,0158,1630202716,16.208 35,0017,0023,0974.7,+20.4,83,0153,1630203016,16.191 99,0013,0017,0974.5,+20.4,83,0129,1630203316,16.187 99,0010,0013,0974.8,+20.5,82,0152,1630203616,16.179 37,0015,0021,0974.8,+20.6,81,0139,1630203916,16.254 99,0014,0018,0974.6,+20.5,82,0148,1630204216,16.304 99,0013,0017,0974.7,+20.4,83,0179,1630204516,16.306 99,0011,0015,0974.7,+20.3,83,0174,1630204816,16.291 37,0014,0018,0974.6,+20.3,83,0166,1630205116,16.284 99,0011,0015,0974.7,+20.1,84,0167,1630205416,16.293 99,0012,0016,0974.8,+20.1,83,0158,1630205716,16.262 37,0013,0017,0974.8,+19.9,85,0160,1630206016,16.263 99,0014,0018,0975.0,+20.0,84,0143,1630206316,16.259 99,0012,0016,0974.9,+19.8,85,0140,1630206616,16.247 99,0013,0017,0974.9,+19.8,85,0163,1630206916,16.224 35,0014,0018,0975.0,+20.0,85,0157,1630207216,16.219 99,0013,0017,0974.9,+20.0,85,0148,1630207516,16.299 99,0013,0017,0974.9,+20.1,85,0158,1630207816,16.345 40,0011,0015,0975.0,+20.2,84,0160,1630208116,16.346 99,0011,0015,0975.2,+20.4,84,0139,1630208416,16.329 99,0011,0015,0975.0,+20.5,83,0166,1630208716,16.334 99,0014,0018,0975.1,+20.6,83,0166,1630209016,16.306 40,0010,0013,0975.1,+20.7,82,0142,1630209316,16.305 99,0012,0016,0975.1,+20.7,82,0152,1630209616,16.298 99,0012,0016,0975.4,+20.7,82,0159,1630209916,16.285 35,0011,0015,0975.1,+20.9,82,0134,1630210216,16.281 99,0012,0016,0975.3,+21.1,82,0157,1630210516,16.265 99,0013,0017,0975.2,+21.2,82,0137,1630210816,16.264 99,0011,0015,0975.2,+21.3,82,0175,1630211116,16.358 35,0011,0015,0975.1,+21.4,82,0146,1630211416,16.408 99,0012,0016,0975.3,+21.5,81,0149,1630211716,16.383 99,0012,0016,0974.9,+21.6,82,0157,1630212016,16.372 35,0011,0015,0975.1,+21.8,81,0166,1630212316,16.573 99,0013,0017,0975.2,+22.2,79,0150,1630212616,16.362 99,0014,0018,0974.9,+22.2,79,0166,1630212916,16.353 99,0014,0018,0975.0,+22.5,78,0168,1630213216,16.333 37,0013,0017,0974.9,+22.5,78,0151,1630213516,16.351 99,0015,0021,0975.1,+23.0,76,0159,1630213816,16.33 99,0014,0018,0974.9,+23.1,77,0152,1630214116,16.341 40,0015,0021,0974.9,+23.4,76,0146,1630214416,16.33 99,0017,0023,0975.1,+23.4,77,0162,1630214716,16.42 99,0011,0015,0975.1,+23.5,76,0179,1630215016,16.452 99,0011,0015,0975.0,+23.8,75,0156,1630215316,16.445 35,0010,0013,0975.0,+23.9,75,0154,1630215616,16.424 99,0013,0017,0974.9,+24.1,75,0157,1630215916,16.413 99,0011,0015,0974.8,+24.7,73,0128,1630216216,16.405 37,0012,0016,0975.1,+24.8,73,0154,1630216516,16.441 99,0010,0013,0975.1,+24.4,74,0165,1630216816,16.392 99,0013,0017,0975.2,+24.3,74,0170,1630217116,16.387 99,0012,0016,0975.4,+24.3,74,0143,1630217416,16.374 33,0012,0016,0975.2,+24.2,75,0150,1630217716,16.382 99,0011,0015,0975.4,+24.3,75,0154,1630218016,16.369 99,0012,0016,0975.4,+24.3,74,0148,1630218316,16.461 99,0011,0015,0975.3,+24.3,74,0178,1630218616,16.499 99,0010,0013,0975.1,+24.3,74,0143,1630218916,16.495 99,0012,0016,0974.9,+24.5,74,0151,1630219216,16.48 99,0011,0015,0975.2,+24.6,73,0156,1630219516,16.49 37,0009,0012,0975.1,+25.0,72,0148,1630219816,16.454 99,0010,0013,0975.0,+25.4,70,0169,1630220116,16.472 99,0010,0013,0974.9,+25.0,71,0135,1630220416,16.44 33,0015,0021,0974.9,+25.4,71,0154,1630220716,16.434 99,0010,0013,0975.0,+25.4,71,0127,1630221016,16.425 99,0011,0015,0974.7,+25.5,70,0145,1630221316,16.416 99,0011,0015,0974.9,+25.7,69,0161,1630221616,16.444 33,0014,0018,0974.6,+25.9,69,0137,1630221916,16.504 99,0013,0017,0974.6,+26.2,68,0162,1630222216,16.54 99,0016,0022,0974.6,+26.6,67,0162,1630222516,16.534 35,0015,0021,0974.5,+26.3,67,0170,1630222816,16.523 99,0016,0022,0974.5,+26.4,65,0132,1630223116,16.523 99,0015,0021,0974.7,+26.1,66,0154,1630223416,16.52 99,0013,0017,0974.7,+26.0,64,0148,1630223716,16.513 35,0015,0021,0974.6,+25.9,64,0145,1630224016,16.49 99,0018,0024,0974.6,+25.7,63,0158,1630224316,16.486 99,0014,0018,0974.7,+25.7,63,0151,1630224616,16.468 35,0014,0018,0974.5,+25.5,65,0165,1630224916,16.467 99,0016,0022,0974.3,+25.9,64,0151,1630225216,16.464 99,0013,0017,0974.3,+26.3,64,0161,1630225516,16.559 99,0014,0018,0974.4,+26.1,63,0169,1630225816,16.595 30,0014,0018,0974.4,+26.8,61,0144,1630226116,16.592 99,0013,0017,0974.1,+27.4,58,0139,1630226416,16.606 99,0012,0016,0974.1,+27.6,58,0163,1630226716,16.58 99,0018,0024,0974.2,+27.9,57,0161,1630227016,16.561 99,0015,0021,0974.4,+28.0,56,0153,1630227316,16.562 99,0013,0017,0974.4,+27.6,55,0142,1630227616,16.557 99,0008,0011,0974.1,+27.2,54,0147,1630227916,16.547 40,0009,0012,0974.3,+27.0,55,0134,1630228216,16.56 99,0009,0012,0974.0,+26.8,54,0171,1630228516,16.531 99,0012,0016,0974.2,+26.8,58,0152,1630228816,16.521 99,0013,0017,0974.1,+27.3,58,0130,1630229116,16.598 99,0009,0012,0974.1,+27.6,56,0147,1630229416,16.676 99,0010,0013,0974.2,+27.8,55,0157,1630229716,16.632 99,0009,0012,0974.2,+28.6,52,0166,1630230016,16.63 33,0008,0011,0974.0,+28.6,53,0147,1630230316,16.632 99,0008,0011,0973.7,+28.6,51,0160,1630230616,16.616 99,0009,0012,0973.5,+29.2,49,0155,1630230916,16.605 37,0010,0013,0973.9,+29.4,49,0144,1630231216,16.592 99,0008,0011,0973.7,+29.5,49,0159,1630231516,16.576 99,0007,0010,0973.8,+29.3,49,0161,1630231816,16.606 99,0008,0011,0973.6,+30.0,47,0163,1630232116,16.573 35,0008,0011,0973.6,+29.8,47,0154,1630232416,16.57 99,0007,0010,0973.7,+30.0,46,0182,1630232716,16.661 99,0012,0016,0973.9,+30.1,46,0161,1630233016,16.705 99,0007,0010,0973.6,+29.8,45,0160,1630233316,16.695 99,0010,0013,0973.5,+30.0,45,0137,1630233616,16.711 99,0006,0008,0973.6,+30.4,45,0135,1630233916,16.686 99,0007,0010,0973.7,+30.1,44,0159,1630234216,16.677 37,0006,0008,0973.5,+30.1,45,0141,1630234516,16.667 99,0007,0010,0973.5,+29.9,46,0152,1630234816,16.657 99,0010,0013,0973.6,+29.5,48,0166,1630235116,16.654 99,0005,0007,0973.5,+29.7,45,0146,1630235416,16.644 28,0005,0007,0973.4,+30.2,44,0136,1630235716,16.637 99,0007,0010,0973.5,+30.7,44,0143,1630236016,16.623 99,0005,0007,0973.8,+30.9,42,0161,1630236316,16.717 99,0007,0010,0973.5,+30.7,43,0144,1630236616,16.768 99,0007,0010,0973.5,+31.0,42,0187,1630236916,16.755 99,0006,0008,0973.5,+30.7,42,0138,1630237216,16.757 99,0006,0008,0973.4,+30.9,44,0161,1630237516,16.752 30,0005,0007,0973.3,+30.4,45,0172,1630237816,16.734 99,0004,0006,0973.3,+30.1,45,0155,1630238116,16.761 99,0008,0011,0973.5,+30.2,45,0149,1630238416,16.739 99,0005,0007,0973.3,+30.0,45,0168,1630238716,16.705 99,0005,0007,0973.3,+30.2,45,0173,1630239016,16.726 99,0012,0016,0973.2,+30.0,46,0160,1630239316,16.678 99,0010,0013,0973.2,+30.0,45,0155,1630239616,16.675 99,0005,0007,0972.9,+29.6,45,0126,1630239916,16.775 99,0006,0008,0973.0,+30.0,46,0154,1630240216,16.818 99,0005,0007,0973.1,+30.1,44,0157,1630240516,16.803 99,0006,0008,0973.1,+30.1,45,0141,1630240816,16.795 99,0006,0008,0973.1,+29.9,45,0169,1630241116,16.784 99,0005,0007,0973.1,+29.7,45,0137,1630241416,16.774 99,0005,0007,0972.9,+30.0,47,0139,1630241716,16.773 40,0006,0008,0972.7,+29.9,46,0135,1630242016,16.763 99,0005,0007,0972.8,+30.0,46,0129,1630242316,16.748 99,0006,0008,0972.9,+30.5,45,0163,1630242616,16.75 99,0006,0008,0972.5,+30.3,45,0163,1630242916,16.772 99,0008,0011,0972.7,+31.0,43,0149,1630243216,16.726 99,0006,0008,0972.7,+30.7,45,0144,1630243516,16.819 99,0007,0010,0972.6,+31.4,43,0142,1630243816,16.851 35,0006,0008,0972.8,+30.9,44,0147,1630244116,16.845 99,0007,0010,0972.7,+31.0,45,0159,1630244416,16.837 99,0006,0008,0972.9,+31.3,46,0171,1630244716,16.827 99,0005,0007,0972.7,+31.4,45,0132,1630245016,16.826 99,0007,0010,0972.7,+30.7,44,0179,1630245316,16.815 99,0007,0010,0972.8,+30.4,47,0168,1630245616,16.844 99,0008,0011,0972.8,+30.5,46,0152,1630245916,16.8 33,0008,0011,0972.7,+30.4,46,0172,1630246216,16.786 99,0008,0011,0972.8,+30.0,46,0161,1630246516,16.785 99,0007,0010,0972.8,+29.7,49,0168,1630246816,16.775 99,0007,0010,0972.8,+29.5,48,0171,1630247116,16.894 99,0007,0010,0972.6,+29.2,49,0151,1630247416,16.943 99,0006,0008,0972.8,+29.2,48,0160,1630247716,16.9 99,0005,0007,0972.8,+29.2,50,0172,1630248016,16.883 40,0007,0010,0972.4,+28.9,51,0152,1630248316,16.882 99,0006,0008,0972.3,+29.0,51,0149,1630248616,16.867 99,0010,0013,0972.5,+28.8,52,0135,1630248916,16.865 99,0006,0008,0972.4,+28.4,52,0147,1630249216,16.857 99,0005,0007,0972.5,+28.4,52,0177,1630249516,16.842 99,0009,0012,0972.5,+28.6,51,0171,1630249816,16.882 99,0007,0010,0972.6,+28.6,52,0195,1630250116,16.826 40,0007,0010,0972.8,+28.5,52,0172,1630250416,16.827 99,0008,0011,0972.9,+28.4,52,0155,1630250716,16.915 99,0007,0010,0972.9,+28.0,53,0150,1630251016,16.954 99,0007,0010,0973.2,+27.6,54,0129,1630251316,16.944 99,0007,0010,0972.9,+27.2,55,0133,1630251616,16.924 99,0007,0010,0972.7,+27.1,54,0144,1630251916,16.937 99,0008,0011,0973.1,+26.8,56,0151,1630252216,16.924 37,0007,0010,0972.9,+26.7,55,0138,1630252516,16.906 99,0008,0011,0973.0,+26.4,56,0154,1630252816,16.902 99,0007,0010,0972.8,+26.2,57,0175,1630253116,16.893 99,0007,0010,0973.0,+26.2,57,0166,1630253416,16.881 99,0009,0012,0973.0,+26.2,57,0157,1630253716,16.871 99,0007,0010,0972.8,+25.9,58,0170,1630254016,16.861 99,0009,0012,0973.0,+26.0,57,0138,1630254316,16.957 35,0008,0011,0973.0,+26.0,57,0148,1630254616,16.997 99,0007,0010,0973.0,+26.1,57,0175,1630254916,16.981 99,0007,0010,0972.9,+25.7,58,0145,1630255217,17.016 99,0006,0008,0972.6,+25.8,57,0175,1630255516,16.969 99,0010,0013,0972.8,+25.6,57,0144,1630255816,16.945 99,0006,0008,0972.6,+25.5,58,0162,1630256116,16.937 99,0007,0010,0972.8,+25.5,58,0142,1630256416,16.915 99,0007,0010,0972.6,+25.2,59,0158,1630256716,16.909 99,0007,0010,0972.9,+25.1,59,0147,1630257016,16.901 99,0008,0011,0972.7,+25.2,58,0153,1630257316,16.894 37,0009,0012,0972.8,+25.2,58,0150,1630257616,16.893 99,0012,0016,0972.8,+25.1,58,0173,1630257916,16.987 99,0009,0012,0972.9,+25.0,58,0150,1630258217,17.025 99,0007,0010,0972.9,+24.7,59,0136,1630258517,17.022 37,0009,0012,0973.2,+24.6,60,0150,1630258817,17.015 99,0007,0010,0972.9,+24.7,60,0151,1630259117,17.013 99,0010,0013,0973.0,+24.7,59,0140,1630259417,17 35,0010,0013,0973.2,+24.5,61,0135,1630259716,16.981 99,0013,0017,0973.4,+24.4,62,0133,1630260016,16.983 99,0020,0027,0973.6,+24.3,62,0155,1630260316,16.967 99,0010,0013,0973.8,+24.4,61,0128,1630260616,16.96 35,0008,0011,0973.9,+24.4,61,0158,1630260916,16.962 99,0007,0010,0973.9,+24.3,62,0148,1630261216,16.95 37,0008,0011,0973.8,+24.3,62,0143,1630261517,17.032 37,0009,0012,0974.0,+24.3,62,0165,1630261817,17.07 99,0009,0012,0973.8,+24.4,62,0146,1630262117,17.055 99,0007,0010,0974.2,+24.5,61,0151,1630262417,17.056 99,0010,0013,0974.3,+24.4,63,0169,1630262717,17.044 35,0010,0013,0974.3,+24.4,63,0167,1630263017,17.043 99,0008,0011,0974.2,+24.2,63,0160,1630263317,17.03 99,0007,0010,0974.4,+24.2,62,0181,1630263617,17.025 37,0006,0008,0974.7,+24.0,64,0145,1630263917,17.012 99,0011,0015,0974.8,+23.9,65,0179,1630264217,17 99,0007,0010,0974.9,+23.7,65,0148,1630264516,16.996 99,0008,0011,0974.6,+23.6,65,0181,1630264816,16.993 37,0006,0008,0974.7,+23.7,65,0156,1630265117,17.077 99,0009,0012,0974.6,+23.6,65,0165,1630265417,17.116 99,0009,0012,0974.7,+23.6,65,0146,1630265717,17.109 99,0008,0011,0974.5,+23.5,65,0150,1630266017,17.102 99,0011,0015,0974.4,+23.5,65,0172,1630266317,17.085 99,0008,0011,0974.5,+23.5,66,0139,1630266617,17.079 99,0007,0010,0974.5,+23.2,66,0159,1630266917,17.083 40,0008,0011,0974.6,+23.3,66,0171,1630267217,17.067 99,0007,0010,0975.0,+23.3,66,0137,1630267517,17.06 99,0007,0010,0975.3,+23.0,68,0165,1630267817,17.052 99,0010,0013,0975.6,+22.8,69,0151,1630268117,17.055 99,0007,0010,0975.6,+22.8,68,0131,1630268417,17.03 99,0007,0010,0976.0,+22.7,69,0167,1630268717,17.117 99,0005,0007,0975.9,+22.5,70,0163,1630269017,17.17 42,0008,0011,0976.0,+20.8,83,0200,1630269317,17.153 99,0003,0005,0976.1,+20.3,82,0177,1630269617,17.142 99,0003,0005,0975.1,+19.8,84,0178,1630269917,17.127 42,0001,0002,0975.0,+20.1,79,0178,1630270217,17.128 99,0002,0003,0975.3,+20.0,80,0161,1630270517,17.117 99,0007,0010,0975.2,+19.8,85,0168,1630270817,17.101 99,0001,0002,0975.3,+19.5,87,0163,1630271117,17.094 99,0001,0002,0975.9,+19.3,88,0164,1630271417,17.081 99,0001,0002,0976.2,+19.2,88,0160,1630271717,17.071 99,0003,0005,0976.0,+19.1,90,0175,1630272017,17.069 45,0002,0003,0975.9,+19.2,88,0183,1630272317,17.15 99,0002,0003,0976.0,+19.1,88,0165,1630272617,17.2 99,0003,0005,0975.7,+18.8,90,0176,1630272917,17.191 40,0002,0003,0976.0,+18.8,91,0190,1630273217,17.177 99,0002,0003,0976.1,+19.0,90,0204,1630273517,17.171 99,0005,0007,0976.0,+19.1,90,0194,1630273817,17.164 99,0003,0005,0975.4,+18.8,92,0218,1630274117,17.158 42,0003,0005,0975.4,+18.8,92,0174,1630274417,17.147 99,0005,0007,0975.4,+19.1,90,0195,1630274717,17.145 99,0005,0007,0975.3,+19.3,90,0184,1630275017,17.133 45,0003,0005,0975.5,+19.3,90,0190,1630275317,17.12 99,0003,0005,0975.1,+19.4,89,0150,1630275617,17.115 99,0006,0008,0975.4,+19.3,90,0150,1630275917,17.203 99,0004,0006,0975.1,+19.1,92,0185,1630276217,17.254 49,0004,0006,0975.2,+19.1,92,0189,1630276517,17.236 99,0003,0005,0975.2,+19.2,92,0163,1630276817,17.234 99,0003,0005,0975.3,+19.1,92,0172,1630277117,17.231 99,0004,0006,0975.3,+19.3,91,0154,1630277417,17.22 99,0004,0006,0975.3,+19.3,92,0157,1630277717,17.21 99,0003,0005,0975.2,+19.4,90,0171,1630278017,17.2 99,0004,0006,0975.1,+19.3,91,0181,1630278317,17.185 45,0004,0006,0975.3,+19.6,88,0172,1630278617,17.18 99,0003,0005,0975.8,+19.6,89,0158,1630278917,17.179 99,0002,0003,0976.4,+19.3,90,0153,1630279217,17.168 99,0003,0005,0975.6,+19.0,90,0172,1630279517,17.443 99,0002,0003,0976.0,+18.9,91,0162,1630279817,17.298 99,0002,0003,0975.9,+19.0,90,0155,1630280117,17.294 99,0002,0003,0975.9,+18.9,90,0196,1630280417,17.29 30,0003,0005,0975.6,+19.2,89,0181,1630280717,17.267 99,0003,0005,0975.8,+19.2,89,0182,1630281017,17.262 99,0003,0005,0975.5,+18.9,92,0158,1630281317,17.253 99,0001,0002,0975.6,+19.0,91,0169,1630281617,17.247 99,0001,0002,0975.5,+18.8,92,0168,1630281917,17.246 99,0001,0002,0975.5,+19.0,91,0174,1630282217,17.235 99,0002,0003,0975.8,+18.9,94,0155,1630282517,17.226 30,0003,0005,0976.1,+18.8,94,0177,1630282817,17.217 99,0003,0005,0976.1,+18.8,93,0156,1630283117,17.313 99,0002,0003,0976.1,+18.8,93,0172,1630283417,17.353 99,0002,0003,0975.9,+18.9,92,0165,1630283717,17.347 37,0003,0005,0975.7,+18.9,94,0144,1630284017,17.337 99,0002,0003,0975.6,+18.8,93,0158,1630284317,17.343 99,0002,0003,0975.8,+19.0,92,0152,1630284617,17.319 99,0002,0003,0975.7,+19.0,89,0162,1630284917,17.311 99,0002,0003,0975.7,+18.9,89,0161,1630285217,17.305 99,0002,0003,0975.8,+18.7,92,0152,1630285517,17.288 99,0003,0005,0975.9,+18.6,91,0174,1630285817,17.284 37,0001,0002,0975.6,+18.6,90,0163,1630286117,17.279 99,0002,0003,0975.9,+18.7,91,0152,1630286417,17.275 99,0003,0005,0975.8,+18.6,92,0166,1630286717,17.347 35,0004,0006,0975.7,+18.6,92,0173,1630287017,17.402 99,0003,0005,0975.9,+18.6,93,0157,1630287317,17.388 99,0003,0005,0976.0,+18.6,93,0140,1630287617,17.377 99,0002,0003,0975.8,+18.6,93,0139,1630287917,17.37 35,0004,0006,0975.9,+18.7,93,0161,1630288217,17.366 99,0002,0003,0976.0,+18.7,93,0151,1630288517,17.352 99,0003,0005,0976.0,+18.7,93,0146,1630288817,17.344 35,0003,0005,0975.9,+18.8,93,0142,1630289117,17.346 99,0003,0005,0975.9,+18.7,93,0149,1630289417,17.335 99,0004,0006,0976.1,+18.8,93,0134,1630289717,17.326 99,0003,0005,0976.0,+18.8,94,0159,1630290017,17.314 99,0002,0003,0976.0,+18.9,93,0150,1630290317,17.395 42,0002,0003,0976.0,+19.0,91,0148,1630290617,17.447 99,0002,0003,0975.8,+18.9,93,0165,1630290917,17.437 40,0002,0003,0976.1,+18.9,92,0164,1630291217,17.446 99,0002,0003,0976.1,+18.7,93,0152,1630291517,17.449 99,0002,0003,0976.3,+18.7,93,0158,1630291817,17.424 99,0003,0005,0976.1,+18.8,90,0151,1630292117,17.416 35,0003,0005,0976.6,+18.6,91,0158,1630292417,17.42 99,0004,0006,0976.1,+18.4,88,0153,1630292717,17.391 99,0003,0005,0976.7,+18.4,86,0129,1630293017,17.411 37,0003,0005,0976.4,+18.2,86,0145,1630293317,17.374 99,0004,0006,0976.4,+18.1,85,0162,1630293617,17.369 99,0005,0007,0976.6,+18.2,83,0146,1630293917,17.463 99,0004,0006,0976.5,+18.1,86,0152,1630294217,17.506 37,0003,0005,0976.7,+18.0,89,0147,1630294517,17.498 99,0003,0005,0976.8,+18.0,90,0149,1630294817,17.48 99,0003,0005,0976.8,+17.9,91,0147,1630295117,17.481 99,0003,0005,0976.9,+18.0,91,0147,1630295417,17.475 99,0003,0005,0976.8,+17.8,90,0174,1630295717,17.46 99,0004,0006,0976.9,+18.0,86,0158,1630296017,17.46 99,0004,0006,0976.9,+17.9,86,0148,1630296317,17.464 33,0003,0005,0977.0,+17.9,88,0137,1630296617,17.436 99,0006,0008,0976.9,+17.6,90,0130,1630296917,17.432 99,0004,0006,0977.3,+17.8,88,0162,1630297217,17.42 99,0004,0006,0977.0,+17.5,87,0156,1630297517,17.524 99,0003,0005,0977.2,+17.4,87,0149,1630297817,17.538 99,0004,0006,0977.0,+17.6,85,0150,1630298117,17.533 99,0008,0011,0977.1,+17.9,81,0152,1630298417,17.526 40,0004,0006,0977.1,+18.1,81,0160,1630298717,17.522 99,0003,0005,0977.0,+18.4,81,0164,1630299017,17.511 99,0004,0006,0977.2,+18.4,86,0160,1630299317,17.508 35,0003,0005,0977.3,+18.5,85,0135,1630299617,17.491 99,0006,0008,0977.0,+18.3,79,0148,1630299917,17.492 99,0005,0007,0977.5,+18.7,77,0180,1630300217,17.478 99,0004,0006,0977.3,+18.6,83,0149,1630300517,17.478 37,0004,0006,0977.2,+19.5,77,0163,1630300817,17.47 99,0003,0005,0977.3,+19.3,75,0140,1630301117,17.554 99,0003,0005,0977.6,+18.8,78,0148,1630301417,17.599 99,0006,0008,0977.1,+18.6,76,0157,1630301717,17.59 99,0004,0006,0977.1,+18.6,81,0161,1630302017,17.586 99,0004,0006,0977.0,+18.9,83,0166,1630302317,17.572 99,0004,0006,0977.2,+19.0,77,0145,1630302617,17.575 37,0004,0006,0977.2,+18.9,75,0121,1630302917,17.595 99,0004,0006,0977.4,+18.7,76,0148,1630303217,17.55 99,0004,0006,0977.5,+18.9,81,0175,1630303517,17.541 33,0005,0007,0977.8,+18.9,75,0160,1630303817,17.528 99,0007,0010,0977.8,+18.9,75,0157,1630304117,17.514 99,0005,0007,0977.7,+18.9,74,0141,1630304417,17.699 99,0006,0008,0977.7,+18.9,75,0144,1630304717,17.607 99,0004,0006,0977.9,+19.2,73,0152,1630305017,17.828 99,0006,0008,0977.6,+19.5,72,0131,1630305317,17.626 99,0004,0006,0977.6,+19.8,75,0135,1630305617,17.636 35,0004,0006,0977.8,+20.5,74,0140,1630305917,17.611 99,0004,0006,0977.7,+21.1,69,0147,1630306217,17.612 99,0006,0008,0977.7,+21.1,70,0136,1630306517,17.623 99,0004,0006,0977.6,+20.7,69,0158,1630306817,17.595 33,0006,0008,0977.9,+20.8,75,0160,1630307117,17.589 99,0006,0008,0978.1,+20.9,72,0178,1630307417,17.584 99,0007,0010,0978.1,+20.6,67,0144,1630307717,17.571 33,0006,0008,0978.3,+20.2,70,0145,1630308017,17.554 99,0005,0007,0978.2,+20.2,70,0171,1630308317,17.647 99,0005,0007,0978.1,+20.0,68,0143,1630308617,17.699 99,0008,0011,0978.5,+19.9,69,0142,1630308917,17.673 33,0004,0006,0978.0,+19.8,69,0134,1630309217,17.676 99,0006,0008,0978.0,+19.7,69,0171,1630309517,17.674 99,0004,0006,0978.3,+19.6,67,0153,1630309817,17.662 99,0005,0007,0978.1,+19.7,67,0152,1630310117,17.661 99,0005,0007,0978.2,+19.8,68,0144,1630310417,17.644 99,0003,0005,0978.4,+19.7,68,0148,1630310717,17.661 99,0006,0008,0978.5,+19.6,68,0127,1630311017,17.629 35,0004,0006,0978.4,+19.4,68,0139,1630311317,17.625 99,0006,0008,0978.4,+19.4,68,0142,1630311617,17.635 99,0005,0007,0978.7,+19.4,69,0175,1630311917,17.7 40,0005,0007,0978.4,+19.5,70,0162,1630312217,17.743 99,0007,0010,0978.5,+19.5,68,0161,1630312517,17.73 99,0004,0006,0978.4,+19.5,67,0139,1630312817,17.724 99,0006,0008,0978.4,+19.6,69,0144,1630313117,17.719 35,0004,0006,0978.3,+19.6,70,0150,1630313417,17.717 99,0006,0008,0978.5,+19.8,69,0135,1630313717,17.704 99,0007,0010,0978.6,+19.9,69,0145,1630314017,17.69 99,0009,0012,0978.5,+20.0,70,0145,1630314317,17.687 99,0004,0006,0978.8,+20.1,72,0147,1630314617,17.702 99,0004,0006,0978.8,+20.6,68,0152,1630314917,17.675 99,0006,0008,0978.7,+20.9,65,0144,1630315217,17.667 33,0009,0012,0978.8,+20.9,66,0152,1630315517,17.749 99,0009,0012,0978.9,+21.3,64,0148,1630315817,17.799 99,0011,0015,0978.6,+21.4,64,0152,1630316117,17.791 99,0008,0011,0978.6,+21.4,66,0182,1630316417,17.803 99,0005,0007,0978.6,+21.5,63,0147,1630316717,17.771 99,0005,0007,0978.9,+21.4,64,0151,1630317017,17.758 99,0007,0010,0978.6,+21.6,65,0157,1630317317,17.772 33,0005,0007,0978.8,+21.6,64,0140,1630317617,17.751 99,0005,0007,0978.4,+21.9,63,0148,1630317917,17.749 99,0009,0012,0978.6,+22.4,62,0154,1630318217,17.727 99,0005,0007,0978.4,+22.7,60,0150,1630318517,17.719 99,0005,0007,0978.4,+22.2,64,0153,1630318817,17.71 99,0005,0007,0978.5,+23.0,60,0161,1630319117,17.799 99,0004,0006,0978.4,+23.4,61,0175,1630319417,17.835 30,0004,0006,0978.4,+23.6,61,0162,1630319717,17.826 99,0007,0010,0978.6,+23.9,61,0140,1630320017,17.814 99,0006,0008,0978.3,+23.4,58,0155,1630320317,17.813 99,0003,0005,0978.5,+23.8,57,0143,1630320617,17.808 99,0004,0006,0978.8,+24.1,54,0148,1630320917,17.797 99,0004,0006,0978.5,+23.5,57,0132,1630321217,17.789 99,0002,0003,0978.7,+24.2,55,0144,1630321517,17.788 35,0003,0005,0978.9,+24.2,55,0154,1630321817,17.772 99,0004,0006,0978.8,+24.0,56,0175,1630322117,17.766 99,0004,0006,0978.5,+23.9,56,0134,1630322417,17.758 99,0004,0006,0978.6,+24.2,58,0172,1630322717,17.841 99,0004,0006,0978.8,+24.4,56,0152,1630323017,17.89 99,0004,0006,0978.6,+24.5,56,0141,1630323317,17.884 99,0004,0006,0978.6,+24.3,57,0168,1630323617,17.873 33,0005,0007,0978.8,+24.0,56,0137,1630323917,17.869 99,0004,0006,0978.3,+23.9,58,0149,1630324217,17.886 99,0004,0006,0978.5,+24.2,56,0159,1630324517,17.848 28,0003,0005,0978.7,+24.1,56,0139,1630324817,17.833 99,0004,0006,0978.2,+24.1,57,0159,1630325117,17.825 99,0004,0006,0978.5,+23.9,57,0154,1630325417,17.82 99,0006,0008,0978.4,+24.4,56,0147,1630325717,17.811 35,0003,0005,0978.4,+24.8,54,0157,1630326017,17.803 99,0004,0006,0978.4,+24.6,55,0152,1630326317,17.887 99,0004,0006,0978.2,+24.6,57,0145,1630326617,17.925 35,0006,0008,0978.3,+24.5,56,0143,1630326917,17.912 99,0004,0006,0978.2,+24.4,56,0144,1630327217,17.913 99,0005,0007,0978.1,+24.5,56,0153,1630327517,17.907 99,0005,0007,0978.3,+24.8,56,0145,1630327817,17.899 30,0005,0007,0978.0,+24.4,58,0155,1630328117,17.896 99,0005,0007,0978.3,+25.1,55,0171,1630328417,17.884 99,0004,0006,0978.5,+24.8,57,0152,1630328717,17.887 35,0007,0010,0978.6,+24.7,55,0137,1630329017,17.864 99,0006,0008,0978.3,+24.6,54,0135,1630329317,17.855 99,0005,0007,0978.4,+25.2,56,0168,1630329617,17.843 99,0005,0007,0978.3,+24.6,56,0157,1630329917,17.939 33,0007,0010,0978.2,+24.6,55,0136,1630330217,17.982 99,0005,0007,0978.6,+24.8,55,0153,1630330517,17.97 99,0005,0007,0978.2,+24.5,55,0118,1630330817,17.963 30,0007,0010,0978.5,+24.7,55,0168,1630331117,17.957 99,0007,0010,0978.3,+24.9,55,0154,1630331417,17.945 99,0006,0008,0978.5,+25.5,54,0153,1630331717,17.938 99,0006,0008,0978.3,+25.4,54,0147,1630332017,17.929 99,0005,0007,0978.5,+25.2,53,0143,1630332317,17.915 99,0006,0008,0978.6,+25.1,53,0137,1630332617,17.917 99,0006,0008,0978.5,+25.2,54,0159,1630332917,17.907 33,0009,0012,0978.6,+25.2,54,0159,1630333217,17.895 99,0004,0006,0978.8,+25.0,54,0161,1630333517,17.983 99,0007,0010,0978.9,+25.0,53,0156,1630333818,18.027 99,0008,0011,0978.9,+24.8,53,0154,1630334118,18.008 99,0006,0008,0979.0,+24.6,53,0161,1630334418,18.012 99,0007,0010,0978.6,+24.6,54,0166,1630334718,18.002 99,0006,0008,0978.9,+24.6,53,0136,1630335017,17.994 99,0006,0008,0978.7,+24.3,53,0172,1630335317,17.994 99,0007,0010,0978.8,+24.1,54,0142,1630335617,17.979 99,0007,0010,0978.9,+24.1,54,0144,1630335917,17.971 99,0008,0011,0979.0,+23.8,55,0150,1630336217,17.964 99,0007,0010,0978.8,+23.7,54,0151,1630336517,17.954 99,0007,0010,0979.0,+23.4,54,0175,1630336817,17.955 99,0007,0010,0978.9,+23.5,53,0145,1630337118,18.028 40,0006,0008,0979.2,+23.4,53,0171,1630337418,18.072 99,0006,0008,0979.1,+23.4,53,0154,1630337718,18.066 99,0005,0007,0978.9,+23.2,54,0148,1630338018,18.051 99,0007,0010,0978.9,+23.2,54,0161,1630338318,18.047 99,0006,0008,0979.2,+23.0,54,0141,1630338618,18.035 99,0007,0010,0979.1,+22.9,54,0137,1630338918,18.022 99,0009,0012,0979.3,+22.7,55,0159,1630339218,18.011 37,0006,0008,0979.3,+22.8,54,0135,1630339518,18.021 99,0006,0008,0979.1,+22.6,55,0149,1630339818,18 99,0007,0010,0979.4,+22.3,55,0147,1630340117,17.987 42,0005,0007,0979.5,+22.2,56,0154,1630340417,17.966 99,0006,0008,0979.5,+22.1,56,0140,1630340718,18.052 99,0009,0012,0979.3,+21.9,56,0161,1630341018,18.115 99,0007,0010,0979.4,+21.9,56,0141,1630341318,18.099 99,0007,0010,0979.4,+21.8,56,0162,1630341618,18.096 99,0005,0007,0979.4,+21.8,56,0150,1630341918,18.083 99,0006,0008,0979.5,+21.7,56,0152,1630342218,18.068 37,0005,0007,0979.4,+21.6,56,0145,1630342518,18.065 99,0006,0008,0979.5,+21.6,56,0152,1630342818,18.044 99,0005,0007,0979.4,+21.5,57,0145,1630343118,18.041 42,0007,0010,0979.3,+21.5,57,0146,1630343418,18.032 99,0006,0008,0979.4,+21.5,56,0150,1630343718,18.029 99,0006,0008,0979.6,+21.6,56,0144,1630344018,18.014 99,0005,0007,0979.7,+21.5,56,0133,1630344318,18.112 40,0005,0007,0979.9,+21.5,57,0148,1630344618,18.155 99,0006,0008,0980.0,+21.6,56,0151,1630344918,18.148 99,0005,0007,0980.2,+21.6,55,0145,1630345218,18.133 99,0006,0008,0980.1,+21.6,56,0140,1630345518,18.132 99,0005,0007,0980.1,+21.5,56,0148,1630345818,18.117 99,0006,0008,0980.4,+21.6,55,0129,1630346118,18.121 99,0008,0011,0979.9,+21.5,55,0150,1630346418,18.116 40,0005,0007,0980.3,+21.4,56,0158,1630346718,18.098 99,0006,0008,0980.2,+21.4,56,0139,1630347018,18.092 99,0006,0008,0980.7,+21.4,57,0153,1630347318,18.072 35,0007,0010,0980.5,+21.4,55,0133,1630347618,18.067 99,0005,0007,0980.7,+21.4,55,0163,1630347918,18.154 99,0006,0008,0980.6,+21.4,55,0149,1630348218,18.195 99,0005,0007,0980.6,+21.4,55,0166,1630348518,18.191 37,0005,0007,0980.7,+21.4,56,0158,1630348818,18.178 99,0006,0008,0980.5,+21.4,55,0163,1630349118,18.173 99,0005,0007,0980.6,+21.4,55,0147,1630349418,18.16 37,0004,0006,0980.6,+21.0,56,0163,1630349718,18.148 99,0007,0010,0980.8,+21.1,57,0145,1630350018,18.151 99,0005,0007,0980.5,+21.1,55,0123,1630350318,18.143 99,0006,0008,0980.8,+21.2,55,0150,1630350618,18.136 42,0005,0007,0980.9,+21.2,55,0161,1630350918,18.139 99,0006,0008,0980.6,+21.2,55,0136,1630351218,18.116 99,0005,0007,0980.8,+21.3,55,0165,1630351518,18.222 37,0004,0006,0981.0,+21.2,55,0143,1630351818,18.247 99,0005,0007,0980.9,+21.2,55,0157,1630352118,18.237 99,0004,0006,0980.6,+21.2,54,0162,1630352418,18.226 99,0006,0008,0980.8,+21.2,55,0155,1630352718,18.217 37,0008,0011,0980.6,+21.2,55,0151,1630353018,18.209 99,0005,0007,0980.8,+21.2,55,0182,1630353318,18.211 99,0006,0008,0981.0,+21.1,55,0147,1630353618,18.191 35,0005,0007,0980.8,+21.0,56,0158,1630353918,18.199 99,0006,0008,0980.8,+21.0,55,0142,1630354218,18.183 99,0004,0006,0980.8,+20.9,55,0153,1630354518,18.178 99,0005,0007,0981.0,+20.8,56,0162,1630354818,18.161 99,0004,0006,0981.0,+20.5,56,0135,1630355118,18.242 99,0003,0005,0981.1,+20.4,57,0175,1630355418,18.289 99,0006,0008,0980.8,+20.5,56,0158,1630355718,18.28 42,0003,0005,0981.0,+20.5,56,0149,1630356018,18.268 99,0004,0006,0980.7,+20.6,55,0135,1630356318,18.272 99,0004,0006,0980.9,+20.7,55,0137,1630356618,18.257 99,0005,0007,0980.8,+20.7,55,0143,1630356918,18.261 37,0004,0006,0980.9,+20.6,55,0168,1630357218,18.245 99,0004,0006,0981.2,+20.5,55,0140,1630357518,18.221 99,0005,0007,0981.1,+20.4,55,0160,1630357818,18.221 37,0004,0006,0980.9,+20.3,56,0143,1630358118,18.208 99,0004,0006,0981.1,+20.3,56,0136,1630358418,18.213 99,0005,0007,0981.2,+20.3,56,0138,1630358718,18.291 99,0004,0006,0981.1,+20.1,56,0124,1630359018,18.334 99,0003,0005,0981.1,+20.1,56,0153,1630359318,18.326 99,0004,0006,0981.0,+20.0,57,0154,1630359618,18.313 99,0005,0007,0981.2,+20.0,58,0154,1630359918,18.313 37,0005,0007,0981.4,+19.9,57,0164,1630360218,18.302 99,0006,0008,0981.1,+19.9,57,0154,1630360518,18.297 99,0005,0007,0981.5,+19.8,57,0141,1630360818,18.288 99,0006,0008,0981.3,+19.5,61,0149,1630361118,18.272 99,0006,0008,0981.2,+19.3,61,0165,1630361418,18.265 99,0005,0007,0981.4,+19.2,63,0167,1630361718,18.258 99,0005,0007,0981.3,+19.0,62,0140,1630362018,18.244 40,0005,0007,0981.3,+18.9,62,0148,1630362318,18.334 99,0005,0007,0981.5,+18.8,63,0160,1630362618,18.376 99,0006,0008,0981.5,+18.8,64,0146,1630362918,18.363 99,0005,0007,0981.5,+18.6,65,0147,1630363218,18.356 99,0007,0010,0981.4,+18.7,65,0144,1630363518,18.352 99,0004,0006,0981.4,+18.3,67,0158,1630363818,18.354 99,0005,0007,0981.6,+18.2,66,0145,1630364118,18.339 40,0006,0008,0981.8,+18.1,68,0159,1630364418,18.327 99,0007,0010,0981.8,+18.1,68,0164,1630364718,18.317 99,0005,0007,0981.4,+17.9,69,0127,1630365018,18.311 99,0006,0008,0981.3,+17.9,68,0149,1630365318,18.302 99,0005,0007,0981.4,+17.9,68,0143,1630365618,18.293 99,0005,0007,0981.3,+17.8,68,0141,1630365918,18.39 99,0004,0006,0981.6,+17.8,68,0150,1630366218,18.432 40,0007,0010,0981.5,+17.8,68,0159,1630366518,18.432 99,0005,0007,0981.5,+17.8,68,0141,1630366818,18.427 99,0006,0008,0981.4,+17.5,70,0142,1630367118,18.411 99,0005,0007,0981.5,+17.4,70,0149,1630367418,18.4 40,0007,0010,0981.4,+17.4,70,0187,1630367718,18.392 99,0005,0007,0981.8,+17.3,71,0135,1630368018,18.393 99,0005,0007,0981.6,+17.3,71,0162,1630368318,18.378 40,0006,0008,0981.5,+17.2,71,0152,1630368618,18.369 99,0005,0007,0981.9,+17.0,71,0199,1630368918,18.371 99,0008,0011,0981.9,+17.0,73,0173,1630369218,18.349 99,0005,0007,0981.8,+16.7,74,0177,1630369518,18.437 99,0004,0006,0981.8,+16.7,73,0170,1630369818,18.475 99,0005,0007,0982.0,+16.7,73,0172,1630370118,18.481 99,0006,0008,0981.9,+16.7,72,0159,1630370418,18.463 40,0005,0007,0981.9,+16.8,73,0140,1630370718,18.461 99,0005,0007,0981.6,+16.9,72,0161,1630371018,18.454 99,0006,0008,0981.8,+17.0,72,0163,1630371318,18.438 99,0006,0008,0981.9,+17.0,72,0125,1630371618,18.43 99,0006,0008,0982.0,+17.1,72,0137,1630371918,18.42 99,0005,0007,0982.1,+17.1,71,0162,1630372218,18.413 99,0005,0007,0982.0,+17.1,72,0161,1630372518,18.406 40,0005,0007,0982.0,+17.2,71,0132,1630372818,18.395 99,0006,0008,0981.7,+17.2,71,0160,1630373118,18.485 99,0009,0012,0982.1,+17.5,70,0141,1630373418,18.526 99,0009,0012,0982.0,+17.4,72,0141,1630373718,18.522 99,0007,0010,0981.7,+17.5,72,0145,1630374018,18.506 99,0005,0007,0982.0,+17.4,72,0150,1630374318,18.504 99,0007,0010,0982.0,+17.5,71,0145,1630374618,18.489 37,0006,0008,0981.9,+17.3,71,0149,1630374918,18.485 99,0006,0008,0981.6,+17.3,72,0137,1630375218,18.486 99,0006,0008,0981.8,+17.3,70,0152,1630375518,18.473 99,0006,0008,0982.1,+17.4,71,0156,1630375818,18.459 42,0006,0008,0981.7,+17.2,72,0168,1630376118,18.47 99,0007,0010,0981.8,+16.7,75,0175,1630376418,18.447 99,0005,0007,0982.0,+16.8,74,0140,1630376718,18.53 40,0006,0008,0982.2,+16.7,76,0140,1630377018,18.58 99,0005,0007,0982.2,+16.7,75,0141,1630377318,18.758 99,0005,0007,0981.8,+16.7,73,0146,1630377618,18.567 99,0005,0007,0981.9,+16.8,73,0184,1630377918,18.599 99,0005,0007,0981.6,+16.9,73,0129,1630378218,18.555 99,0009,0012,0982.0,+16.6,74,0160,1630378518,18.543 99,0007,0010,0982.1,+16.2,77,0158,1630378818,18.525 99,0007,0010,0982.0,+16.4,75,0156,1630379118,18.534 99,0007,0010,0981.8,+16.4,75,0159,1630379418,18.529 99,0006,0008,0981.9,+16.5,75,0140,1630379718,18.512 99,0005,0007,0981.9,+16.5,75,0140,1630380018,18.512 42,0005,0007,0981.8,+16.6,75,0159,1630380318,18.599 99,0005,0007,0981.9,+16.6,75,0144,1630380618,18.638 99,0006,0008,0982.1,+16.6,75,0153,1630380918,18.635 99,0007,0010,0982.1,+16.4,76,0143,1630381218,18.622 99,0006,0008,0982.1,+16.4,76,0151,1630381518,18.616 99,0006,0008,0982.2,+16.3,76,0130,1630381818,18.611 99,0007,0010,0982.3,+16.4,76,0140,1630382118,18.588 42,0006,0008,0982.4,+16.4,75,0145,1630382418,18.593 99,0009,0012,0982.3,+16.7,75,0169,1630382718,18.585 99,0007,0010,0982.2,+16.7,76,0140,1630383018,18.579 99,0005,0007,0982.4,+16.9,75,0136,1630383318,18.57 99,0009,0012,0982.1,+17.1,75,0149,1630383618,18.556 99,0008,0011,0982.5,+17.3,75,0171,1630383918,18.644 99,0013,0017,0982.4,+17.4,76,0154,1630384218,18.692 99,0008,0011,0982.4,+17.6,76,0152,1630384518,18.676 99,0008,0011,0982.3,+17.8,74,0152,1630384818,18.7 99,0012,0016,0982.4,+17.9,74,0153,1630385118,18.687 40,0008,0011,0982.7,+18.1,74,0166,1630385418,18.654 99,0007,0010,0982.2,+18.3,72,0149,1630385718,18.653 99,0007,0010,0982.4,+18.0,73,0152,1630386018,18.643 99,0006,0008,0982.5,+18.3,75,0165,1630386318,18.635 42,0007,0010,0982.4,+19.1,72,0155,1630386618,18.63 99,0008,0011,0982.5,+20.1,66,0130,1630386918,18.621 99,0009,0012,0982.5,+20.3,68,0151,1630387218,18.632 99,0005,0007,0982.4,+20.3,64,0154,1630387518,18.696 99,0007,0010,0982.6,+21.4,60,0164,1630387818,18.737 99,0006,0008,0982.5,+21.4,59,0136,1630388118,18.733 99,0005,0007,0982.4,+21.5,60,0159,1630388418,18.745 37,0006,0008,0982.5,+21.4,60,0144,1630388718,18.717 99,0006,0008,0982.5,+21.0,60,0156,1630389018,18.718 99,0007,0010,0982.6,+20.8,63,0168,1630389318,18.709 99,0007,0010,0982.8,+21.6,60,0149,1630389618,18.7 99,0007,0010,0982.6,+21.7,60,0153,1630389918,18.682 99,0008,0011,0982.5,+21.7,59,0155,1630390218,18.667 99,0005,0007,0982.6,+21.3,59,0110,1630390518,18.676 35,0006,0008,0982.5,+21.8,58,0130,1630390818,18.667 99,0007,0010,0982.7,+22.1,57,0135,1630391118,18.754 99,0005,0007,0982.5,+22.5,59,0158,1630391418,18.789 35,0006,0008,0982.7,+22.0,59,0157,1630391718,18.779 99,0007,0010,0982.5,+23.1,59,0142,1630392018,18.773 99,0006,0008,0982.5,+22.5,59,0146,1630392318,18.764 99,0008,0011,0982.8,+23.0,57,0169,1630392618,18.75 35,0007,0010,0982.7,+22.9,57,0155,1630392918,18.753 99,0009,0012,0982.7,+23.5,57,0150,1630393218,18.747 99,0008,0011,0982.7,+23.2,56,0132,1630393518,18.741 33,0007,0010,0982.6,+23.3,56,0142,1630393818,18.724 99,0009,0012,0982.5,+23.5,58,0133,1630394118,18.735 99,0009,0012,0982.7,+23.5,56,0161,1630394418,18.707 99,0006,0008,0982.7,+23.6,54,0148,1630394718,18.813 99,0008,0011,0982.5,+24.1,54,0141,1630395018,18.831 99,0008,0011,0982.5,+24.2,55,0138,1630395318,18.826 99,0009,0012,0982.6,+24.1,52,0148,1630395618,18.814 99,0007,0010,0982.6,+24.5,54,0139,1630395918,18.81 99,0008,0011,0982.5,+24.0,53,0139,1630396218,18.802 99,0006,0008,0982.6,+24.5,53,0158,1630396518,18.798 99,0009,0012,0982.7,+24.7,52,0164,1630396818,18.806 33,0006,0008,0982.5,+25.0,53,0149,1630397118,18.781 99,0005,0007,0982.5,+25.0,52,0136,1630397418,18.76 99,0005,0007,0982.5,+25.5,52,0141,1630397718,18.752 33,0006,0008,0982.5,+25.5,52,0160,1630398018,18.745 99,0007,0010,0982.6,+25.6,53,0160,1630398318,18.825 99,0008,0011,0982.2,+25.7,50,0158,1630398618,18.874 99,0006,0008,0982.1,+25.7,51,0158,1630398918,18.882 33,0006,0008,0982.2,+25.9,49,0130,1630399218,18.872 99,0006,0008,0982.4,+26.2,49,0146,1630399518,18.861 99,0006,0008,0982.1,+26.8,48,0140,1630399818,18.849 33,0006,0008,0982.0,+26.5,48,0158,1630400118,18.835 99,0005,0007,0982.0,+26.2,46,0148,1630400418,18.839 99,0005,0007,0982.1,+26.4,47,0156,1630400718,18.836 99,0005,0007,0981.7,+26.7,48,0187,1630401018,18.825 35,0006,0008,0981.8,+26.7,47,0157,1630401318,18.816 99,0005,0007,0981.7,+26.8,47,0149,1630401618,18.82 99,0005,0007,0981.9,+26.8,47,0146,1630401918,18.892 35,0006,0008,0981.8,+26.6,46,0148,1630402218,18.936 99,0007,0010,0981.9,+27.1,47,0136,1630402518,18.928 99,0005,0007,0981.8,+26.8,46,0144,1630402818,18.919 99,0009,0012,0981.8,+26.7,47,0166,1630403118,18.904 99,0006,0008,0981.6,+27.1,46,0157,1630403418,18.896 99,0006,0008,0981.6,+27.3,47,0173,1630403718,18.886 99,0007,0010,0981.5,+27.3,44,0155,1630404018,18.875 99,0006,0008,0981.3,+27.6,45,0133,1630404318,18.873 99,0004,0006,0981.9,+27.5,44,0162,1630404618,18.884 99,0005,0007,0981.5,+27.8,44,0145,1630404918,18.865 99,0005,0007,0981.5,+27.9,40,0134,1630405218,18.881 35,0005,0007,0981.2,+28.1,42,0141,1630405518,18.936 99,0005,0007,0981.5,+28.0,41,0146,1630405818,18.988 99,0005,0007,0981.3,+28.1,40,0152,1630406119,19.01 99,0006,0008,0981.1,+28.0,41,0147,1630406418,18.985 99,0005,0007,0981.4,+28.2,43,0162,1630406718,18.963 99,0006,0008,0981.1,+27.7,42,0147,1630407018,18.948 99,0004,0006,0981.3,+28.4,42,0155,1630407318,18.942 37,0006,0008,0981.2,+28.3,45,0155,1630407618,18.946 99,0004,0006,0981.1,+28.4,44,0150,1630407918,18.937 99,0010,0013,0981.5,+28.2,44,0150,1630408218,18.927 99,0006,0008,0981.3,+28.2,44,0154,1630408518,18.92 99,0007,0010,0980.8,+28.3,43,0164,1630408818,18.91 99,0005,0007,0981.2,+28.5,44,0153,1630409118,18.993 99,0005,0007,0981.0,+28.3,42,0160,1630409419,19.04 33,0006,0008,0980.9,+28.4,43,0143,1630409719,19.03 99,0007,0010,0980.8,+27.9,43,0152,1630410019,19.058 99,0007,0010,0980.7,+28.6,42,0181,1630410319,19.012 99,0006,0008,0981.1,+28.5,40,0143,1630410619,19.005 99,0007,0010,0980.8,+28.6,42,0149,1630410919,19.026 99,0006,0008,0980.7,+28.6,42,0148,1630411219,19.012 99,0006,0008,0980.6,+28.7,41,0148,1630411518,18.984 35,0008,0011,0980.7,+28.9,41,0156,1630411818,18.979 99,0004,0006,0980.8,+29.0,40,0160,1630412118,18.982 99,0004,0006,0980.7,+29.2,40,0136,1630412418,18.965 99,0005,0007,0980.6,+28.8,39,0148,1630412719,19.049 33,0007,0010,0980.4,+28.8,40,0132,1630413019,19.097 99,0006,0008,0980.6,+28.9,41,0161,1630413319,19.086 99,0006,0008,0980.5,+28.3,41,0169,1630413619,19.077 35,0006,0008,0980.5,+28.1,40,0160,1630413919,19.063 99,0005,0007,0980.6,+28.5,40,0151,1630414219,19.057 99,0005,0007,0980.3,+28.8,40,0158,1630414519,19.044 99,0004,0006,0980.2,+29.0,39,0140,1630414819,19.036 37,0008,0011,0980.3,+28.9,40,0151,1630415119,19.03 99,0005,0007,0980.1,+28.4,40,0147,1630415419,19.023 99,0005,0007,0980.2,+28.3,39,0172,1630415719,19.007 35,0005,0007,0980.1,+27.9,40,0141,1630416019,19.005 99,0009,0012,0980.2,+27.9,42,0134,1630416319,19.092 99,0006,0008,0980.2,+27.9,41,0154,1630416619,19.136 99,0005,0007,0980.2,+27.9,42,0141,1630416919,19.13 37,0006,0008,0980.2,+28.1,40,0156,1630417219,19.126 99,0005,0007,0980.0,+28.2,40,0169,1630417519,19.122 99,0006,0008,0979.9,+28.5,40,0142,1630417819,19.113 99,0005,0007,0980.2,+28.5,39,0161,1630418119,19.103 99,0005,0007,0980.3,+28.5,39,0160,1630418419,19.098 99,0007,0010,0979.9,+28.2,40,0160,1630418719,19.089 99,0004,0006,0980.0,+28.1,40,0133,1630419019,19.082 40,0004,0006,0980.0,+28.5,40,0137,1630419319,19.07 99,0006,0008,0980.1,+28.7,40,0153,1630419619,19.068 99,0005,0007,0979.7,+29.0,39,0125,1630419919,19.156 35,0005,0007,0979.8,+29.0,40,0156,1630420219,19.186 99,0007,0010,0979.8,+29.0,38,0141,1630420519,19.183 99,0006,0008,0979.7,+29.0,40,0141,1630420819,19.172 99,0004,0006,0980.0,+29.3,37,0132,1630421119,19.153 35,0007,0010,0979.9,+28.8,39,0144,1630421419,19.155 99,0006,0008,0979.9,+28.2,39,0133,1630421719,19.153 99,0005,0007,0979.8,+28.5,40,0161,1630422019,19.141 99,0006,0008,0979.6,+28.5,39,0167,1630422319,19.125 99,0004,0006,0979.6,+28.1,39,0159,1630422619,19.117 99,0005,0007,0979.7,+27.6,40,0150,1630422919,19.114 99,0006,0008,0979.7,+27.5,41,0138,1630423219,19.105 42,0006,0008,0979.8,+27.4,42,0137,1630423519,19.19 99,0004,0006,0979.9,+27.2,42,0169,1630423819,19.234 99,0021,0028,0980.0,+27.0,44,0147,1630424119,19.262 37,0005,0007,0979.8,+26.8,44,0155,1630424419,19.25 99,0005,0007,0979.9,+26.7,45,0158,1630424719,19.2 99,0005,0007,0979.7,+26.5,44,0161,1630425019,19.195 99,0005,0007,0979.8,+26.4,45,0171,1630425319,19.185 99,0006,0008,0980.0,+26.2,44,0167,1630425619,19.175 99,0006,0008,0979.9,+26.1,44,0161,1630425919,19.156 99,0005,0007,0980.0,+26.0,45,0171,1630426219,19.162 40,0004,0006,0979.9,+25.8,47,0135,1630426519,19.146 99,0005,0007,0979.9,+25.6,46,0145,1630426819,19.134 99,0006,0008,0979.9,+25.4,48,0154,1630427119,19.23 99,0007,0010,0979.8,+25.2,48,0142,1630427419,19.273 99,0005,0007,0980.0,+25.2,48,0143,1630427719,19.259 99,0006,0008,0979.8,+24.9,49,0172,1630428019,19.261 99,0005,0007,0980.2,+24.9,48,0171,1630428319,19.25 99,0005,0007,0980.3,+24.8,48,0159,1630428619,19.248 99,0007,0010,0980.0,+24.6,48,0150,1630428919,19.242 99,0006,0008,0980.1,+24.6,47,0149,1630429219,19.215 42,0007,0010,0980.4,+24.5,47,0132,1630429519,19.212 99,0013,0017,0980.4,+24.3,48,0159,1630429819,19.195 99,0008,0011,0980.4,+24.1,48,0134,1630430119,19.195 99,0005,0007,0980.4,+24.1,48,0165,1630430419,19.19 42,0006,0008,0980.3,+23.9,48,0144,1630430719,19.282 99,0006,0008,0980.5,+23.8,49,0136,1630431019,19.31 99,0006,0008,0980.8,+23.8,49,0123,1630431319,19.315 40,0005,0007,0980.8,+23.9,47,0140,1630431619,19.296 99,0007,0010,0980.8,+23.7,48,0147,1630431919,19.281 99,0006,0008,0981.2,+23.2,52,0150,1630432219,19.271 99,0007,0010,0981.1,+23.1,51,0156,1630432519,19.272 40,0005,0007,0981.3,+22.8,52,0154,1630432819,19.264 99,0006,0008,0981.2,+22.7,53,0133,1630433119,19.248 99,0006,0008,0981.2,+22.5,54,0153,1630433419,19.249 99,0009,0012,0981.3,+22.5,53,0143,1630433719,19.241 99,0005,0007,0981.5,+22.6,52,0136,1630434019,19.233 99,0006,0008,0981.2,+22.5,53,0151,1630434319,19.327 99,0006,0008,0981.1,+22.4,53,0153,1630434619,19.366 45,0006,0008,0981.5,+22.2,55,0168,1630434919,19.35 99,0007,0010,0981.4,+22.2,54,0177,1630435219,19.336 99,0006,0008,0981.5,+21.6,57,0143,1630435519,19.324 42,0007,0010,0981.6,+21.6,56,0131,1630435819,19.325 99,0006,0008,0981.6,+21.3,57,0129,1630436119,19.321 99,0006,0008,0981.5,+21.4,58,0141,1630436419,19.304 99,0005,0007,0981.7,+21.1,57,0143,1630436719,19.338 35,0005,0007,0981.3,+20.9,60,0148,1630437019,19.291 99,0007,0010,0981.6,+20.7,59,0128,1630437319,19.281 99,0005,0007,0981.5,+20.6,59,0172,1630437619,19.309 42,0004,0006,0981.6,+20.6,59,0131,1630437919,19.401 99,0005,0007,0981.5,+20.5,59,0146,1630438219,19.405 99,0005,0007,0981.8,+20.4,60,0160,1630438519,19.384 99,0008,0011,0981.3,+20.6,61,0153,1630438819,19.383 37,0005,0007,0981.6,+20.3,61,0152,1630439119,19.375 99,0006,0008,0981.5,+20.3,62,0167,1630439419,19.37 99,0013,0017,0981.6,+20.0,64,0140,1630439719,19.365 40,0005,0007,0981.3,+20.1,62,0132,1630440019,19.362 99,0006,0008,0981.4,+19.9,63,0148,1630440319,19.332 99,0007,0010,0981.3,+19.8,63,0129,1630440619,19.331 99,0006,0008,0981.8,+19.6,65,0151,1630440919,19.364 99,0006,0008,0981.3,+19.8,61,0164,1630441219,19.311 99,0004,0006,0981.4,+19.9,61,0145,1630441519,19.397 99,0005,0007,0981.7,+19.8,62,0146,1630441819,19.49 40,0005,0007,0981.6,+20.0,61,0146,1630442119,19.436 99,0005,0007,0981.8,+19.9,64,0146,1630442419,19.43 99,0006,0008,0982.2,+19.8,63,0147,1630442719,19.419 99,0008,0011,0981.9,+20.0,63,0159,1630443019,19.419 40,0005,0007,0982.5,+20.0,67,0162,1630443319,19.41 99,0005,0007,0982.3,+20.2,59,0154,1630443619,19.441 99,0005,0007,0982.4,+20.5,57,0149,1630443919,19.377 40,0005,0007,0982.3,+20.6,57,0150,1630444219,19.359 99,0005,0007,0982.5,+20.5,59,0162,1630444519,19.35 99,0004,0006,0982.5,+20.4,60,0158,1630444819,19.54 99,0004,0006,0982.5,+20.4,60,0174,1630445119,19.438 99,0004,0006,0982.2,+20.3,60,0154,1630445419,19.669 99,0006,0008,0982.5,+20.3,59,0145,1630445719,19.471 99,0005,0007,0982.6,+20.0,61,0159,1630446019,19.472 42,0005,0007,0982.3,+19.9,61,0158,1630446319,19.453 99,0004,0006,0982.2,+19.9,60,0136,1630446619,19.442 99,0005,0007,0982.5,+19.9,59,0163,1630446919,19.432 42,0004,0006,0982.1,+19.9,60,0153,1630447219,19.431 99,0005,0007,0982.3,+19.9,59,0149,1630447519,19.42 99,0006,0008,0982.5,+19.9,59,0152,1630447819,19.415 99,0004,0006,0982.5,+20.0,59,0153,1630448119,19.403 45,0004,0006,0982.5,+20.0,59,0148,1630448419,19.389 99,0005,0007,0982.6,+20.0,58,0171,1630448719,19.485 99,0005,0007,0982.2,+20.2,58,0155,1630449019,19.526 99,0008,0011,0982.6,+20.3,57,0142,1630449319,19.524 99,0005,0007,0982.0,+20.5,56,0144,1630449619,19.511 99,0005,0007,0982.2,+20.7,55,0181,1630449919,19.497 99,0008,0011,0982.1,+20.9,54,0160,1630450219,19.497 42,0004,0006,0981.8,+21.1,53,0145,1630450519,19.489 99,0005,0007,0982.2,+21.3,53,0159,1630450819,19.487 99,0005,0007,0981.8,+21.4,53,0155,1630451119,19.471 99,0005,0007,0981.9,+21.4,53,0144,1630451419,19.473 99,0003,0005,0981.9,+21.2,54,0158,1630451719,19.452 99,0004,0006,0981.7,+21.2,52,0133,1630452019,19.443 99,0004,0006,0981.9,+21.2,51,0152,1630452319,19.532 99,0004,0006,0981.9,+20.9,54,0160,1630452619,19.589 99,0004,0006,0981.8,+20.8,53,0166,1630452919,19.574 99,0007,0010,0981.8,+20.6,54,0169,1630453219,19.562 99,0003,0005,0981.9,+20.4,54,0127,1630453519,19.552 99,0003,0005,0981.7,+20.4,54,0145,1630453819,19.541 99,0004,0006,0982.0,+20.3,54,0144,1630454119,19.528 99,0004,0006,0981.9,+20.1,55,0148,1630454419,19.531 40,0004,0006,0982.0,+20.1,57,0145,1630454719,19.532 99,0005,0007,0981.9,+20.0,59,0155,1630455019,19.52 99,0004,0006,0982.0,+19.7,61,0149,1630455319,19.509 99,0005,0007,0982.3,+19.6,61,0165,1630455619,19.5 99,0003,0005,0982.1,+19.7,60,0153,1630455919,19.581 99,0004,0006,0982.0,+19.7,61,0148,1630456219,19.628 99,0005,0007,0982.1,+19.5,63,0149,1630456519,19.625 42,0003,0005,0982.3,+19.6,62,0163,1630456819,19.613 99,0004,0006,0982.1,+19.3,64,0148,1630457119,19.612 99,0004,0006,0982.0,+19.3,64,0138,1630457419,19.598 99,0005,0007,0982.1,+19.2,65,0152,1630457719,19.599 42,0003,0005,0981.9,+18.9,66,0151,1630458019,19.586 99,0005,0007,0982.0,+19.0,66,0150,1630458319,19.583 99,0004,0006,0982.0,+19.0,65,0156,1630458619,19.568 45,0006,0008,0982.1,+18.9,64,0153,1630458919,19.561 99,0005,0007,0982.3,+19.2,61,0145,1630459219,19.557 99,0009,0012,0982.3,+19.1,62,0135,1630459519,19.649 99,0003,0005,0982.2,+19.4,60,0139,1630459819,19.679 99,0003,0005,0982.4,+19.6,58,0140,1630460119,19.676 99,0003,0005,0982.3,+19.9,56,0149,1630460419,19.661 99,0004,0006,0982.2,+19.8,60,0154,1630460719,19.654 45,0004,0006,0982.0,+20.1,55,0156,1630461019,19.653 99,0004,0006,0982.4,+20.2,54,0166,1630461319,19.647 99,0004,0006,0982.0,+19.7,63,0172,1630461619,19.638 99,0004,0006,0981.9,+19.7,63,0156,1630461919,19.633 42,0004,0006,0981.5,+19.5,64,0181,1630462219,19.621 99,0003,0005,0981.6,+19.2,67,0150,1630462519,19.61 99,0004,0006,0981.8,+19.3,63,0159,1630462819,19.604 42,0005,0007,0981.8,+19.3,60,0160,1630463119,19.679 99,0005,0007,0981.8,+19.6,59,0160,1630463419,19.714 99,0004,0006,0981.6,+19.8,56,0166,1630463719,19.721 99,0007,0010,0981.7,+20.0,56,0155,1630464019,19.715 99,0003,0005,0981.9,+20.1,55,0159,1630464319,19.699 99,0004,0006,0981.7,+20.2,54,0153,1630464619,19.686 99,0004,0006,0981.8,+20.4,53,0170,1630464919,19.681 42,0004,0006,0981.7,+20.4,53,0170,1630465219,19.687 99,0004,0006,0982.0,+20.5,53,0141,1630465519,19.665 99,0003,0005,0982.0,+20.2,55,0132,1630465819,19.657 42,0005,0007,0981.8,+20.3,53,0131,1630466119,19.651 99,0003,0005,0981.9,+20.0,54,0171,1630466419,19.651 99,0003,0005,0982.1,+20.3,53,0153,1630466719,19.73 99,0004,0006,0982.1,+20.6,52,0138,1630467019,19.771 42,0005,0007,0981.8,+20.6,52,0158,1630467319,19.767 99,0004,0006,0981.9,+20.8,52,0150,1630467619,19.759 99,0007,0010,0982.0,+20.5,54,0146,1630467919,19.754 42,0004,0006,0982.3,+20.2,54,0165,1630468219,19.734 99,0004,0006,0982.3,+20.2,53,0165,1630468519,19.724 99,0004,0006,0982.2,+20.2,53,0144,1630468819,19.715 99,0005,0007,0982.3,+20.3,53,0178,1630469119,19.713 99,0006,0008,0982.3,+20.3,53,0180,1630469419,19.7 99,0005,0007,0982.1,+20.3,53,0160,1630469719,19.697 99,0005,0007,0982.0,+20.4,52,0137,1630470019,19.68 45,0003,0005,0982.4,+20.7,51,0168,1630470319,19.766 99,0004,0006,0982.4,+20.8,51,0147,1630470619,19.815 99,0005,0007,0982.4,+20.9,51,0173,1630470919,19.815 99,0004,0006,0982.3,+20.9,51,0168,1630471219,19.803 99,0004,0006,0982.3,+21.0,51,0146,1630471519,19.783 99,0004,0006,0982.7,+21.2,50,0154,1630471819,19.97 99,0007,0010,0982.3,+21.1,51,0156,1630472119,19.964 47,0004,0006,0982.2,+21.3,49,0149,1630472419,19.761 99,0005,0007,0982.2,+21.4,47,0132,1630472719,19.755 99,0005,0007,0982.4,+21.5,47,0161,1630473019,19.939 99,0005,0007,0982.2,+21.6,47,0154,1630473319,19.75 99,0004,0006,0982.4,+21.8,46,0155,1630473619,19.725 99,0003,0005,0982.3,+22.0,45,0154,1630473919,19.817 99,0004,0006,0982.1,+22.1,45,0145,1630474220,20.052 45,0004,0006,0982.4,+22.2,44,0174,1630474520,20.201 99,0005,0007,0982.3,+22.2,44,0137,1630474819,19.853 99,0004,0006,0982.1,+22.3,44,0158,1630475119,19.842 99,0003,0005,0982.2,+22.5,45,0157,1630475419,19.853 99,0007,0010,0981.9,+22.3,45,0152,1630475719,19.841 99,0005,0007,0982.0,+22.2,45,0124,1630476019,19.822 99,0004,0006,0982.1,+22.2,45,0148,1630476319,19.808 49,0005,0007,0982.2,+21.8,48,0138,1630476619,19.792 99,0004,0006,0981.8,+21.9,46,0150,1630476919,19.794 99,0005,0007,0981.9,+22.0,45,0148,1630477219,19.785 99,0004,0006,0981.9,+22.0,45,0149,1630477519,19.865 99,0006,0008,0982.1,+22.0,46,0159,1630477819,19.907 99,0004,0006,0982.1,+22.1,45,0155,1630478119,19.911 99,0005,0007,0982.2,+22.3,44,0158,1630478419,19.9 42,0006,0008,0982.3,+22.3,43,0123,1630478719,19.894 99,0006,0008,0982.3,+22.2,44,0140,1630479019,19.883 99,0004,0006,0982.4,+22.3,44,0165,1630479319,19.869 40,0005,0007,0982.4,+22.3,43,0136,1630479619,19.857 99,0004,0006,0982.4,+22.6,43,0156,1630479919,19.851 99,0004,0006,0982.1,+23.0,42,0178,1630480219,19.842 99,0008,0011,0982.2,+23.2,44,0140,1630480519,19.831 42,0003,0005,0982.3,+23.4,43,0153,1630480819,19.83 99,0002,0003,0982.1,+23.6,42,0164,1630481119,19.923 99,0004,0006,0982.1,+23.7,42,0149,1630481419,19.967 99,0003,0005,0982.2,+23.7,42,0153,1630481719,19.956 99,0003,0005,0981.9,+24.1,42,0147,1630482019,19.946 99,0009,0012,0982.2,+24.1,41,0139,1630482319,19.938 99,0004,0006,0982.2,+23.8,43,0148,1630482619,19.924 45,0003,0005,0982.1,+24.1,42,0161,1630482919,19.94 99,0004,0006,0982.1,+24.1,41,0159,1630483219,19.91 99,0003,0005,0982.5,+24.2,44,0140,1630483519,19.903 99,0003,0005,0982.1,+24.1,42,0139,1630483819,19.895 42,0005,0007,0982.3,+24.6,43,0138,1630484119,19.91 99,0007,0010,0982.4,+24.6,43,0164,1630484419,19.881 99,0008,0011,0982.1,+24.7,42,0169,1630484719,19.97 40,0003,0005,0982.2,+24.9,41,0151,1630485020,20.007 99,0005,0007,0982.1,+25.3,41,0165,1630485320,20.017 99,0004,0006,0982.1,+25.2,42,0156,1630485620,20.011 99,0003,0005,0982.0,+25.3,41,0165,1630485919,19.985 37,0005,0007,0982.0,+25.1,41,0155,1630486219,19.978 99,0003,0005,0982.2,+24.9,42,0152,1630486519,19.972 99,0004,0006,0981.8,+25.2,41,0154,1630486819,19.965 40,0003,0005,0982.2,+25.4,42,0130,1630487119,19.957 99,0003,0005,0981.6,+25.9,42,0163,1630487419,19.956 99,0005,0007,0982.0,+25.3,42,0173,1630487719,19.945 99,0009,0012,0981.8,+25.5,42,0144,1630488019,19.933 40,0004,0006,0981.9,+25.2,42,0141,1630488320,20.022 99,0004,0006,0981.8,+25.5,42,0148,1630488620,20.091 99,0003,0005,0981.9,+25.7,41,0142,1630488920,20.081 99,0002,0003,0982.0,+26.0,42,0143,1630489220,20.096 99,0003,0005,0981.8,+26.3,41,0166,1630489520,20.041 99,0002,0003,0981.8,+26.3,41,0140,1630489820,20.046 99,0002,0003,0981.5,+26.1,41,0150,1630490120,20.031 42,0003,0005,0981.4,+25.7,41,0137,1630490420,20.02 99,0003,0005,0981.4,+26.6,42,0146,1630490720,20.019 99,0003,0005,0981.2,+26.8,40,0174,1630491020,20.007 99,0003,0005,0981.1,+26.4,41,0164,1630491319,19.998 99,0003,0005,0981.2,+26.3,42,0137,1630491620,20.002 99,0009,0012,0981.3,+26.5,43,0134,1630491920,20.072 99,0004,0006,0981.2,+26.7,42,0161,1630492220,20.118 37,0005,0007,0981.3,+26.6,42,0165,1630492520,20.109 99,0005,0007,0981.1,+26.4,41,0125,1630492820,20.1 99,0004,0006,0981.3,+26.5,42,0167,1630493120,20.092 99,0003,0005,0981.4,+27.3,42,0151,1630493420,20.087 99,0006,0008,0981.3,+27.7,41,0174,1630493720,20.08 99,0004,0006,0981.3,+26.8,41,0166,1630494020,20.068 99,0003,0005,0981.0,+26.8,42,0165,1630494320,20.053 40,0003,0005,0981.1,+26.5,42,0158,1630494620,20.05 99,0005,0007,0981.0,+26.6,42,0140,1630494920,20.043 99,0003,0005,0980.8,+27.1,41,0161,1630495220,20.034 99,0003,0005,0981.1,+26.8,43,0161,1630495520,20.148 99,0002,0003,0980.7,+27.1,40,0161,1630495820,20.167 99,0004,0006,0981.0,+26.8,40,0146,1630496120,20.146 99,0005,0007,0981.1,+26.7,40,0144,1630496420,20.142 42,0003,0005,0980.8,+26.5,39,0164,1630496720,20.134 99,0003,0005,0981.2,+26.5,39,0164,1630497020,20.125 99,0002,0003,0980.9,+26.8,39,0139,1630497320,20.124 99,0003,0005,0980.9,+26.7,39,0139,1630497620,20.113 99,0002,0003,0980.8,+26.2,39,0148,1630497920,20.102 99,0004,0006,0980.9,+26.3,39,0153,1630498220,20.09 99,0005,0007,0980.6,+26.4,40,0131,1630498520,20.093 42,0008,0011,0980.7,+25.7,40,0150,1630498820,20.098 99,0003,0005,0980.7,+25.9,40,0146,1630499120,20.152 99,0009,0012,0980.6,+26.1,40,0147,1630499420,20.189 99,0001,0002,0980.7,+26.0,40,0146,1630499720,20.195 99,0004,0006,0980.6,+25.8,40,0148,1630500020,20.178 99,0005,0007,0980.8,+25.5,40,0167,1630500620,20.201 42,0001,0002,0980.6,+25.6,40,0133,1630500920,20.163 99,0002,0003,0980.2,+25.9,39,0153,1630501220,20.147 99,0002,0003,0980.3,+26.3,39,0173,1630501520,20.142 42,0003,0005,0980.2,+26.0,38,0158,1630501820,20.132 99,0001,0002,0980.2,+25.8,40,0153,1630502120,20.123 99,0005,0007,0980.3,+25.8,40,0162,1630502420,20.11 99,0001,0002,0980.2,+25.8,40,0156,1630502720,20.203 45,0005,0007,0980.6,+25.7,41,0142,1630503020,20.593 99,0002,0003,0980.6,+25.3,41,0142,1630503320,20.347 99,0004,0006,0980.3,+25.1,42,0154,1630503620,20.256 42,0002,0003,0980.4,+25.0,43,0149,1630503920,20.215 99,0002,0003,0980.6,+24.9,42,0161,1630504220,20.208 99,0001,0002,0980.4,+25.2,42,0156,1630504520,20.205 99,0009,0012,0980.6,+25.3,42,0125,1630504820,20.189 99,0001,0002,0980.2,+25.4,40,0136,1630505120,20.18 99,0004,0006,0980.2,+25.1,41,0154,1630505420,20.176 99,0003,0005,0980.4,+25.3,41,0145,1630505720,20.173 47,0003,0005,0980.1,+25.1,41,0158,1630506020,20.165 99,0006,0008,0980.3,+25.2,41,0181,1630506320,20.249 99,0002,0003,0980.2,+25.2,41,0142,1630506620,20.288 99,0003,0005,0980.3,+24.9,42,0144,1630506920,20.296 99,0002,0003,0980.4,+24.5,42,0157,1630507220,20.27 99,0003,0005,0980.1,+24.5,43,0172,1630507520,20.265 99,0001,0002,0980.0,+24.7,43,0133,1630507820,20.256 40,0004,0006,0980.0,+24.5,43,0163,1630508120,20.242 99,0003,0005,0979.9,+24.6,43,0154,1630508420,20.233 99,0012,0016,0979.8,+24.4,42,0152,1630508720,20.222 99,0004,0006,0980.1,+24.3,43,0145,1630509020,20.254 42,0003,0005,0979.9,+24.2,44,0132,1630509320,20.212 99,0012,0016,0980.5,+24.1,43,0139,1630509620,20.2 99,0003,0005,0980.2,+24.0,44,0141,1630509920,20.475 45,0003,0005,0980.4,+23.7,44,0150,1630510220,20.364 99,0004,0006,0980.3,+23.7,45,0146,1630510520,20.325 99,0002,0003,0980.3,+23.6,45,0153,1630510820,20.309 99,0006,0008,0980.2,+23.4,45,0163,1630511120,20.337 99,0005,0007,0980.5,+23.3,46,0149,1630511420,20.291 99,0004,0006,0980.2,+23.1,45,0153,1630511720,20.285 99,0004,0006,0980.4,+23.1,45,0140,1630512020,20.318 47,0003,0005,0980.5,+23.0,45,0161,1630512320,20.303 99,0004,0006,0980.5,+22.9,46,0138,1630512620,20.272 99,0003,0005,0980.5,+22.7,46,0134,1630512920,20.302 99,0003,0005,0980.9,+22.6,46,0159,1630513220,20.263 99,0002,0003,0980.7,+22.5,47,0139,1630513520,20.329 99,0002,0003,0980.5,+22.4,47,0154,1630513820,20.379 99,0003,0005,0980.9,+22.3,47,0149,1630514120,20.372 47,0005,0007,0980.8,+22.2,48,0142,1630514420,20.368 99,0003,0005,0981.0,+22.1,48,0167,1630514720,20.353 99,0004,0006,0981.0,+21.9,49,0154,1630515020,20.344 99,0007,0010,0980.7,+21.8,49,0137,1630515320,20.334 99,0004,0006,0980.8,+21.8,49,0159,1630515620,20.336 99,0006,0008,0980.8,+21.7,49,0137,1630515920,20.322 99,0011,0015,0980.9,+21.5,49,0186,1630516220,20.533 52,0007,0010,0981.1,+21.4,49,0141,1630516520,20.296 99,0008,0011,0981.5,+21.4,48,0154,1630516820,20.449 99,0009,0012,0981.4,+21.3,48,0150,1630517120,20.378 99,0009,0012,0981.6,+21.2,49,0160,1630517420,20.431 99,0006,0008,0981.4,+21.1,49,0160,1630517720,20.42 99,0006,0008,0981.6,+21.0,50,0145,1630518020,20.4 99,0004,0006,0981.7,+20.8,50,0148,1630518320,20.387 47,0006,0008,0981.6,+20.7,50,0151,1630518620,20.418 99,0010,0013,0982.2,+20.6,51,0123,1630518920,20.372 99,0006,0008,0982.0,+20.5,51,0159,1630519220,20.371 45,0006,0008,0982.2,+20.4,51,0136,1630519520,20.358 99,0005,0007,0982.4,+20.3,51,0154,1630519820,20.347 99,0005,0007,0982.4,+20.3,49,0130,1630520120,20.339 99,0007,0010,0982.4,+20.3,48,0148,1630520420,20.527 45,0006,0008,0982.5,+20.4,47,0144,1630520720,20.417 99,0004,0006,0982.3,+20.3,47,0159,1630521020,20.656 99,0006,0008,0982.4,+20.1,47,0133,1630521320,20.649 47,0006,0008,0982.4,+20.1,47,0161,1630521620,20.442 99,0004,0006,0982.7,+20.1,48,0153,1630521920,20.619 99,0010,0013,0982.4,+20.0,48,0141,1630522220,20.62 99,0005,0007,0982.5,+20.0,49,0148,1630522520,20.463 47,0005,0007,0982.3,+19.9,49,0149,1630522820,20.414 99,0004,0006,0982.8,+19.8,49,0160,1630523120,20.408 99,0004,0006,0982.7,+19.8,48,0126,1630523420,20.398 99,0008,0011,0982.6,+19.7,49,0138,1630523720,20.39 99,0009,0012,0982.3,+19.6,50,0139,1630524020,20.375 99,0006,0008,0982.3,+19.5,51,0143,1630524320,20.475 99,0005,0007,0982.3,+19.4,51,0168,1630524620,20.506 45,0016,0022,0982.0,+19.4,51,0164,1630524920,20.5 99,0009,0012,0982.3,+19.4,52,0150,1630525220,20.495 99,0006,0008,0982.2,+19.3,52,0151,1630525520,20.484 52,0007,0010,0982.4,+19.3,52,0158,1630525820,20.48 99,0005,0007,0982.2,+19.1,53,0164,1630526120,20.668 99,0007,0010,0982.2,+19.1,53,0150,1630526420,20.465 99,0006,0008,0982.3,+19.2,53,0149,1630526720,20.45 49,0008,0011,0982.3,+19.1,54,0156,1630527020,20.64 99,0007,0010,0982.1,+19.1,54,0144,1630527320,20.627 99,0006,0008,0982.5,+19.0,54,0154,1630527620,20.62 45,0006,0008,0982.4,+19.0,55,0169,1630527920,20.711 99,0007,0010,0982.3,+19.0,55,0158,1630528220,20.754 99,0009,0012,0982.7,+18.9,55,0154,1630528520,20.552 99,0007,0010,0982.5,+18.8,55,0170,1630528820,20.585 42,0005,0007,0982.7,+18.7,56,0156,1630529120,20.578 99,0006,0008,0982.6,+18.8,55,0151,1630529420,20.525 99,0007,0010,0983.1,+18.7,56,0127,1630529720,20.714 99,0009,0012,0983.1,+18.8,55,0165,1630530020,20.515 99,0007,0010,0983.1,+18.7,55,0160,1630530320,20.505 99,0005,0007,0983.1,+18.7,56,0157,1630530620,20.491 99,0006,0008,0982.9,+18.7,56,0164,1630530920,20.481 45,0007,0010,0983.1,+18.6,56,0133,1630531220,20.465 99,0006,0008,0983.1,+18.6,56,0163,1630531520,20.557 99,0006,0008,0983.3,+18.5,56,0126,1630531820,20.602 99,0008,0011,0983.2,+18.4,56,0170,1630532120,20.597 99,0007,0010,0983.5,+18.4,57,0154,1630532420,20.587 99,0007,0010,0983.5,+18.3,57,0164,1630532720,20.763 99,0006,0008,0983.6,+18.2,58,0148,1630533020,20.759 47,0006,0008,0983.7,+18.0,58,0151,1630533320,20.753 99,0006,0008,0983.6,+18.0,59,0153,1630533620,20.548 99,0006,0008,0983.6,+18.0,59,0150,1630533920,20.551 99,0006,0008,0983.9,+17.9,59,0171,1630534220,20.538 99,0006,0008,0983.6,+17.9,60,0149,1630534520,20.712 99,0005,0007,0983.6,+18.0,59,0148,1630534820,20.718 99,0007,0010,0983.7,+18.0,59,0157,1630535120,20.792 52,0006,0008,0983.9,+18.0,59,0164,1630535420,20.646 99,0008,0011,0983.9,+17.9,59,0150,1630535720,20.832 99,0006,0008,0983.8,+17.9,59,0148,1630536020,20.816 47,0009,0012,0983.9,+18.0,59,0172,1630536320,20.81 99,0006,0008,0983.9,+17.9,59,0147,1630536620,20.812 99,0005,0007,0983.8,+17.8,60,0162,1630536920,20.802 99,0005,0007,0983.5,+17.8,59,0152,1630537220,20.794 33,0005,0007,0983.4,+17.9,59,0170,1630537520,20.786 99,0007,0010,0983.2,+17.9,60,0139,1630537820,20.78 99,0010,0013,0983.0,+17.9,59,0138,1630538120,20.576 47,0007,0010,0982.9,+17.9,59,0143,1630538420,20.763 99,0005,0007,0983.0,+17.8,59,0159,1630538720,20.851 99,0007,0010,0982.8,+17.8,59,0138,1630539020,20.884 99,0006,0008,0983.0,+17.8,59,0158,1630539320,20.873 45,0007,0010,0983.2,+17.7,59,0143,1630539620,20.87 99,0005,0007,0983.4,+17.7,59,0143,1630539920,20.676 99,0008,0011,0983.4,+17.7,59,0159,1630540220,20.668 99,0007,0010,0983.5,+17.7,60,0161,1630540520,20.662 99,0006,0008,0983.2,+17.6,60,0138,1630540820,20.652 99,0007,0010,0983.2,+17.6,60,0152,1630541120,20.83 99,0007,0010,0983.0,+17.5,60,0135,1630541420,20.633 49,0008,0011,0983.0,+17.5,60,0167,1630541720,20.627 99,0006,0008,0983.1,+17.5,60,0158,1630542020,20.626 99,0007,0010,0983.3,+17.4,61,0147,1630542320,20.718 99,0011,0015,0983.4,+17.3,61,0145,1630542620,20.749 99,0005,0007,0983.6,+17.2,61,0139,1630542920,20.94 99,0006,0008,0983.9,+17.2,61,0140,1630543220,20.93 99,0005,0007,0983.7,+17.1,62,0154,1630543520,20.922 49,0006,0008,0983.6,+17.1,62,0153,1630543820,20.717 99,0006,0008,0983.9,+17.1,62,0144,1630544120,20.904 99,0008,0011,0983.6,+17.0,62,0150,1630544420,20.896 99,0006,0008,0983.6,+17.0,62,0139,1630544720,20.885 99,0005,0007,0983.6,+16.9,62,0169,1630545020,20.876 99,0007,0010,0984.1,+16.8,63,0134,1630545320,20.871 99,0009,0012,0983.8,+16.7,64,0145,1630545620,20.851 52,0006,0008,0984.0,+16.6,64,0157,1630545920,20.951 99,0007,0010,0984.1,+16.7,64,0146,1630546220,20.799 99,0005,0007,0984.2,+16.5,64,0143,1630546520,20.991 99,0005,0007,0984.2,+16.5,64,0172,1630546820,20.788 99,0006,0008,0983.9,+16.4,64,0133,1630547120,20.968 99,0007,0010,0984.0,+16.4,64,0153,1630547420,20.961 99,0006,0008,0983.9,+16.4,65,0163,1630547720,20.956 47,0004,0006,0983.8,+16.3,65,0130,1630548020,20.95 99,0005,0007,0983.6,+16.3,65,0140,1630548320,20.951 99,0006,0008,0983.7,+16.3,65,0136,1630548620,20.927 99,0005,0007,0983.8,+16.3,64,0152,1630548920,20.924 99,0004,0006,0983.7,+16.2,65,0146,1630549220,20.923 99,0005,0007,0983.8,+16.1,65,0149,1630549521,21.002 99,0005,0007,0984.0,+16.2,65,0161,1630549821,21.047 49,0004,0006,0984.1,+16.2,65,0160,1630550120,20.847 99,0007,0010,0984.0,+16.1,65,0136,1630550421,21.034 99,0005,0007,0984.0,+16.0,66,0156,1630550721,21.024 99,0006,0008,0984.0,+16.0,65,0154,1630551021,21.015 99,0004,0006,0984.1,+15.8,66,0166,1630551320,20.997 99,0005,0007,0984.3,+15.8,66,0163,1630551621,21.01 99,0006,0008,0984.2,+15.7,67,0160,1630551920,20.991 49,0008,0011,0984.0,+15.7,67,0161,1630552220,20.983 99,0005,0007,0984.0,+15.7,67,0156,1630552520,20.98 99,0005,0007,0984.4,+15.8,66,0147,1630552820,20.965 99,0005,0007,0984.0,+15.7,67,0140,1630553121,21.057 52,0007,0010,0984.3,+15.8,66,0142,1630553420,20.906 99,0005,0007,0984.1,+15.7,67,0139,1630553721,21.083 99,0005,0007,0984.2,+15.8,66,0159,1630554021,21.081 45,0006,0008,0983.9,+16.0,66,0160,1630554321,21.065 99,0007,0010,0983.8,+16.0,66,0171,1630554621,21.062 99,0008,0011,0984.0,+16.1,65,0146,1630554921,21.059 99,0006,0008,0984.2,+16.2,65,0159,1630555221,21.053 47,0004,0006,0984.1,+16.3,65,0151,1630555521,21.057 99,0006,0008,0984.2,+16.3,65,0147,1630555821,21.032 99,0008,0011,0983.8,+16.4,65,0138,1630556121,21.022 52,0006,0008,0984.1,+16.5,65,0139,1630556421,21.025 99,0006,0008,0984.3,+16.5,64,0146,1630556721,21.111 99,0006,0008,0984.3,+16.6,64,0140,1630557021,21.178 99,0007,0010,0984.1,+16.7,64,0165,1630557320,20.967 54,0005,0007,0984.0,+16.8,63,0122,1630557621,21.137 99,0006,0008,0984.1,+16.9,64,0153,1630557921,21.114 99,0004,0006,0984.1,+16.9,64,0156,1630558220,20.931 99,0005,0007,0984.1,+17.0,63,0151,1630558521,21.12 99,0005,0007,0984.4,+17.1,64,0175,1630558821,21.107 99,0007,0010,0984.2,+17.1,63,0161,1630559121,21.11 99,0006,0008,0984.4,+17.1,63,0153,1630559420,20.901 52,0005,0007,0984.3,+17.2,63,0138,1630559720,20.889 99,0008,0011,0984.5,+17.3,63,0157,1630560020,20.973 99,0005,0007,0984.5,+17.4,63,0148,1630560320,20.971 99,0006,0008,0984.6,+17.5,62,0137,1630560621,21.011 99,0005,0007,0984.7,+17.6,63,0130,1630560921,21.197 99,0006,0008,0984.8,+17.7,62,0155,1630561221,21.2 99,0006,0008,0984.4,+17.7,62,0164,1630561521,21.196 40,0006,0008,0984.3,+17.8,62,0163,1630561821,21.162 99,0005,0007,0984.8,+18.0,62,0136,1630562121,21.184 99,0013,0017,0984.6,+18.0,61,0153,1630562421,21.158 99,0005,0007,0984.3,+18.1,61,0151,1630562721,21.167 99,0016,0022,0984.3,+18.3,61,0167,1630563021,21.146 99,0006,0008,0984.7,+18.3,61,0127,1630563320,20.943 99,0005,0007,0984.4,+18.2,61,0146,1630563621,21.125 45,0005,0007,0984.4,+18.2,61,0140,1630563921,21.025 99,0008,0011,0984.1,+18.1,61,0138,1630564221,21.257 99,0008,0011,0984.3,+18.3,60,0150,1630564521,21.243 99,0006,0008,0984.5,+18.4,60,0137,1630564821,21.243 99,0006,0008,0984.2,+18.5,60,0140,1630565121,21.223 99,0006,0008,0984.5,+18.7,59,0160,1630565421,21.219 99,0006,0008,0984.5,+18.7,59,0142,1630565721,21.236 47,0007,0010,0984.2,+18.8,58,0148,1630566021,21.201 99,0008,0011,0984.3,+19.0,58,0145,1630566321,21.205 99,0004,0006,0984.4,+19.2,58,0161,1630566621,21.182 99,0005,0007,0984.3,+19.3,57,0172,1630566921,21.179 99,0008,0011,0984.4,+19.6,56,0153,1630567221,21.168 99,0004,0006,0984.4,+19.6,56,0136,1630567521,21.259 99,0007,0010,0984.3,+20.0,56,0153,1630567821,21.3 45,0004,0006,0984.5,+20.5,55,0148,1630568121,21.313 99,0004,0006,0984.5,+20.6,54,0142,1630568421,21.31 99,0004,0006,0984.7,+20.3,54,0157,1630568721,21.274 99,0002,0003,0984.4,+20.8,53,0148,1630569021,21.275 42,0003,0005,0984.3,+21.1,52,0151,1630569321,21.066 99,0003,0005,0984.7,+21.4,53,0154,1630569621,21.286 99,0003,0005,0984.3,+21.1,52,0151,1630569921,21.25 45,0005,0007,0984.2,+21.6,51,0150,1630570221,21.245 99,0007,0010,0984.6,+21.3,51,0168,1630570521,21.049 99,0004,0006,0984.5,+21.7,51,0160,1630570821,21.041 99,0004,0006,0984.2,+21.8,51,0137,1630571121,21.126 45,0007,0010,0984.3,+22.4,50,0141,1630571421,21.163 99,0003,0005,0984.0,+22.2,49,0137,1630571721,21.166 99,0003,0005,0984.3,+22.0,49,0165,1630572021,21.159 99,0004,0006,0984.0,+21.9,49,0142,1630572321,21.151 99,0004,0006,0984.3,+21.7,50,0126,1630572621,21.153 99,0003,0005,0984.1,+22.0,49,0155,1630572921,21.135 99,0011,0015,0984.1,+22.0,50,0149,1630573221,21.126 47,0003,0005,0984.3,+22.0,50,0138,1630573521,21.13 99,0003,0005,0984.0,+21.8,50,0166,1630573821,21.096 99,0005,0007,0984.0,+21.8,49,0140,1630574121,21.086 99,0002,0003,0984.1,+22.2,48,0160,1630574421,21.083 99,0003,0005,0984.2,+22.3,48,0160,1630574721,21.362 99,0003,0005,0984.2,+22.4,48,0148,1630575021,21.231 99,0006,0008,0984.3,+22.8,47,0139,1630575321,21.198 45,0002,0003,0984.2,+22.9,47,0142,1630575621,21.201 99,0003,0005,0984.0,+23.4,47,0141,1630575921,21.259 99,0003,0005,0983.9,+23.8,47,0144,1630576221,21.18 99,0006,0008,0983.9,+23.7,46,0150,1630576521,21.184 99,0002,0003,0983.9,+23.5,47,0167,1630576821,21.198 99,0003,0005,0984.1,+23.5,46,0176,1630577121,21.257 99,0002,0003,0984.1,+23.6,46,0154,1630577421,21.151 45,0004,0006,0983.7,+23.6,46,0154,1630577721,21.144 99,0002,0003,0983.9,+24.0,45,0139,1630578021,21.14 99,0002,0003,0983.8,+23.8,45,0141,1630578321,21.234 99,0002,0003,0983.7,+24.1,46,0161,1630578621,21.28 42,0003,0005,0983.9,+24.6,45,0143,1630578921,21.499 99,0003,0005,0984.2,+24.3,43,0151,1630579221,21.261 99,0002,0003,0983.8,+24.5,44,0154,1630579521,21.275 45,0003,0005,0984.1,+24.6,43,0151,1630579821,21.231 99,0003,0005,0984.0,+24.3,44,0140,1630580121,21.232 99,0004,0006,0984.3,+24.3,44,0141,1630580421,21.212 99,0002,0003,0984.0,+24.3,43,0135,1630580721,21.206 45,0005,0007,0984.2,+24.2,43,0159,1630581021,21.206 99,0004,0006,0984.0,+24.6,45,0164,1630581321,21.22 99,0008,0011,0984.0,+24.5,45,0154,1630581621,21.185 99,0005,0007,0984.2,+24.7,44,0155,1630582221,21.309 99,0003,0005,0984.0,+24.7,44,0138,1630582521,21.307 99,0004,0006,0984.3,+25.2,44,0134,1630582821,21.319 49,0003,0005,0984.2,+24.6,45,0161,1630583121,21.319 99,0002,0003,0984.1,+24.7,44,0136,1630583421,21.287 99,0005,0007,0984.2,+24.8,45,0128,1630583721,21.302 45,0003,0005,0984.3,+24.4,45,0146,1630584021,21.262 99,0003,0005,0984.3,+24.3,45,0134,1630584321,21.259 99,0002,0003,0984.3,+24.3,45,0146,1630584621,21.246 99,0003,0005,0984.4,+24.2,46,0142,1630584921,21.238 99,0004,0006,0984.3,+24.4,45,0144,1630585221,21.229 99,0005,0007,0984.5,+24.0,44,0172,1630585521,21.317 99,0004,0006,0984.7,+24.1,45,0150,1630585821,21.42 47,0003,0005,0984.3,+24.2,44,0162,1630586121,21.351 99,0003,0005,0984.4,+24.7,44,0154,1630586421,21.347 99,0002,0003,0984.4,+24.3,44,0143,1630586721,21.345 99,0007,0010,0984.4,+24.0,44,0150,1630587021,21.328 99,0009,0012,0984.5,+24.2,44,0150,1630587321,21.311 99,0002,0003,0984.5,+24.0,44,0169,1630587621,21.307 99,0002,0003,0984.5,+23.6,44,0137,1630587921,21.3 99,0005,0007,0984.6,+23.7,44,0157,1630588221,21.292 99,0003,0005,0984.4,+24.0,44,0136,1630588521,21.656 99,0002,0003,0984.7,+23.9,44,0144,1630588821,21.272 99,0005,0007,0984.6,+24.0,44,0141,1630589121,21.357 47,0002,0003,0984.9,+23.9,44,0166,1630589421,21.434 99,0004,0006,0984.6,+23.7,45,0169,1630589721,21.396 99,0003,0005,0984.6,+23.3,46,0156,1630590021,21.383 45,0004,0006,0984.5,+23.3,45,0148,1630590321,21.383 99,0003,0005,0984.7,+23.3,45,0160,1630590621,21.369 99,0009,0012,0984.7,+23.3,45,0153,1630590921,21.356 99,0007,0010,0984.5,+23.1,45,0144,1630591221,21.348 99,0007,0010,0984.6,+23.2,45,0154,1630591521,21.377 99,0003,0005,0984.5,+23.3,44,0139,1630591821,21.333 99,0004,0006,0984.8,+23.4,45,0149,1630592121,21.35 42,0005,0007,0984.7,+23.2,45,0141,1630592421,21.306 99,0002,0003,0984.7,+23.4,44,0147,1630592721,21.403 99,0003,0005,0984.5,+23.5,45,0149,1630593021,21.475 99,0003,0005,0984.4,+23.5,44,0137,1630593321,21.431 99,0005,0007,0984.6,+23.4,44,0186,1630593621,21.426 99,0004,0006,0984.5,+23.5,44,0137,1630593921,21.452 99,0005,0007,0984.7,+23.6,43,0169,1630594221,21.404 42,0003,0005,0984.7,+23.5,43,0174,1630594521,21.397 99,0003,0005,0984.6,+23.7,43,0150,1630594821,21.394 99,0003,0005,0984.6,+23.3,43,0150,1630595421,21.378 99,0004,0006,0984.7,+23.4,44,0149,1630595721,21.372 99,0004,0006,0984.7,+23.2,43,0153,1630596021,21.354 99,0004,0006,0984.9,+23.1,43,0144,1630596321,21.489 42,0005,0007,0985.0,+23.1,43,0145,1630596621,21.485 99,0004,0006,0984.6,+22.9,43,0123,1630596921,21.516 99,0004,0006,0984.7,+22.8,44,0154,1630597221,21.502 99,0005,0007,0984.7,+22.6,44,0142,1630597521,21.501 99,0005,0007,0984.8,+22.6,44,0129,1630597821,21.458 99,0004,0006,0984.9,+22.5,44,0127,1630598121,21.454 99,0004,0006,0985.1,+22.3,44,0161,1630598421,21.445 45,0004,0006,0984.6,+22.2,44,0155,1630598721,21.421 99,0004,0006,0984.7,+22.1,43,0144,1630599021,21.423 99,0009,0012,0984.9,+22.0,43,0154,1630599321,21.419 99,0007,0010,0984.7,+21.9,44,0130,1630599621,21.411 99,0007,0010,0984.7,+21.9,43,0155,1630599921,21.511 99,0003,0005,0984.6,+21.8,43,0136,1630600221,21.528 99,0004,0006,0984.7,+21.7,43,0168,1630600521,21.523 42,0005,0007,0984.9,+21.6,43,0168,1630600821,21.511 99,0005,0007,0985.0,+21.5,43,0140,1630601121,21.526 99,0013,0017,0984.8,+21.5,43,0147,1630601421,21.691 45,0004,0006,0984.9,+21.4,44,0141,1630601721,21.485 42,0005,0007,0985.2,+21.3,45,0174,1630602021,21.493 99,0004,0006,0985.1,+21.2,46,0149,1630602321,21.465 99,0005,0007,0985.3,+21.1,46,0159,1630602621,21.459 49,0004,0006,0985.3,+21.0,47,0155,1630602921,21.456 99,0004,0006,0985.3,+21.0,47,0162,1630603221,21.457 99,0005,0007,0985.3,+20.9,47,0156,1630603521,21.54 99,0003,0005,0985.3,+20.9,48,0158,1630603821,21.586 99,0002,0003,0985.2,+20.9,47,0130,1630604121,21.616 99,0003,0005,0985.4,+20.8,48,0142,1630604421,21.612 99,0003,0005,0985.5,+20.7,48,0149,1630604721,21.569 49,0003,0005,0985.6,+20.6,48,0133,1630605021,21.652 99,0002,0003,0985.4,+20.5,48,0155,1630605321,21.541 99,0003,0005,0985.6,+20.7,46,0157,1630605621,21.532 52,0004,0006,0985.3,+20.9,45,0153,1630605921,21.712 99,0003,0005,0985.7,+21.0,44,0160,1630606221,21.55 99,0003,0005,0985.6,+21.1,45,0160,1630606521,21.509 99,0004,0006,0985.6,+21.1,45,0155,1630606821,21.496 42,0003,0005,0985.7,+21.1,45,0140,1630607121,21.586 99,0006,0008,0985.7,+21.1,45,0135,1630607421,21.64 99,0004,0006,0985.5,+21.1,44,0148,1630607721,21.613 47,0003,0005,0985.6,+21.0,45,0144,1630608021,21.608 99,0003,0005,0986.0,+21.0,45,0144,1630608321,21.604 99,0002,0003,0986.1,+20.9,45,0135,1630608621,21.6 99,0003,0005,0985.8,+20.9,45,0150,1630608921,21.819 45,0002,0003,0985.9,+20.8,45,0158,1630609221,21.581 99,0002,0003,0985.8,+20.7,46,0155,1630609521,21.57 99,0004,0006,0985.9,+20.7,46,0153,1630609821,21.567 99,0002,0003,0985.9,+20.8,45,0152,1630610121,21.55 99,0008,0011,0985.8,+20.8,45,0165,1630610421,21.541 99,0002,0003,0985.9,+20.7,46,0169,1630610721,21.864 99,0003,0005,0986.1,+20.6,47,0149,1630611021,21.867 99,0004,0006,0986.1,+20.5,49,0133,1630611321,21.862 99,0003,0005,0985.8,+20.4,50,0167,1630611621,21.859 99,0007,0010,0986.2,+20.2,52,0160,1630611921,21.649 99,0004,0006,0986.1,+20.1,52,0164,1630612221,21.69 99,0004,0006,0986.1,+20.1,52,0154,1630612521,21.633 99,0005,0007,0986.3,+20.1,52,0163,1630612821,21.815 99,0002,0003,0986.4,+20.2,50,0159,1630613121,21.808 99,0003,0005,0986.4,+20.3,51,0138,1630613421,21.802 99,0003,0005,0986.8,+20.2,54,0154,1630613721,21.602 99,0004,0006,0986.7,+20.1,55,0145,1630614021,21.589 99,0003,0005,0986.8,+19.8,57,0158,1630614321,21.688 99,0003,0005,0987.0,+19.5,58,0166,1630614621,21.721 99,0005,0007,0986.9,+19.4,59,0155,1630614921,21.719 99,0004,0006,0986.9,+19.3,59,0155,1630615221,21.748 47,0005,0007,0987.2,+19.3,59,0140,1630615521,21.697 99,0007,0010,0987.3,+19.2,59,0136,1630616121,21.679 47,0002,0003,0987.3,+19.2,58,0158,1630616421,21.698 99,0003,0005,0987.2,+19.2,56,0152,1630616732,32.973 99,0003,0005,0987.4,+19.3,54,0156,1630617021,21.649 99,0003,0005,0987.4,+19.5,52,0139,1630617321,21.646 49,0003,0005,0987.7,+19.4,55,0150,1630617621,21.632 99,0003,0005,0987.8,+19.0,58,0143,1630617921,21.728 99,0004,0006,0987.4,+18.8,60,0144,1630618221,21.758 45,0005,0007,0987.7,+18.6,60,0147,1630618521,21.755 99,0005,0007,0987.7,+18.4,61,0146,1630618821,21.752 99,0004,0006,0987.5,+18.4,61,0145,1630619121,21.736 99,0004,0006,0987.6,+18.5,60,0176,1630619421,21.733 47,0003,0005,0987.7,+18.5,61,0133,1630619721,21.725 99,0006,0008,0987.5,+18.5,60,0141,1630620021,21.713 99,0003,0005,0987.9,+18.4,60,0126,1630620321,21.712 99,0003,0005,0987.6,+18.6,57,0145,1630620621,21.704 99,0003,0005,0987.6,+18.8,53,0172,1630620921,21.692 99,0003,0005,0987.5,+19.0,53,0145,1630621221,21.679 99,0004,0006,0987.7,+19.1,52,0152,1630621521,21.773 49,0003,0005,0987.7,+19.1,53,0145,1630621821,21.806 99,0003,0005,0987.6,+19.2,52,0141,1630622121,21.996 99,0004,0006,0987.7,+19.2,52,0151,1630622421,21.797 99,0003,0005,0987.6,+19.2,52,0170,1630622721,21.791 99,0005,0007,0987.6,+19.2,51,0146,1630623021,21.778 99,0003,0005,0987.7,+19.2,51,0158,1630623321,21.774 99,0002,0003,0987.6,+19.2,51,0150,1630623621,21.763 47,0003,0005,0987.5,+19.2,51,0136,1630623921,21.761 99,0003,0005,0987.4,+19.2,51,0163,1630624221,21.75 99,0002,0003,0987.5,+19.2,51,0149,1630624521,21.741 99,0003,0005,0987.5,+19.2,51,0167,1630624821,21.733 99,0004,0006,0987.6,+19.1,51,0136,1630625121,21.818 99,0003,0005,0987.5,+19.1,52,0174,1630625421,21.868 99,0002,0003,0987.8,+19.1,52,0161,1630625721,21.848 47,0003,0005,0987.6,+19.1,51,0160,1630626021,21.846 99,0004,0006,0987.7,+19.0,52,0157,1630626321,21.833 99,0003,0005,0987.8,+19.1,52,0134,1630626621,21.822 99,0007,0010,0987.6,+19.0,52,0169,1630626921,21.816 99,0006,0008,0987.7,+19.0,53,0143,1630627221,21.996 99,0003,0005,0987.8,+18.9,53,0144,1630627521,21.81 99,0003,0005,0987.7,+18.9,52,0152,1630627821,21.797 47,0002,0003,0987.8,+18.9,52,0151,1630628121,21.779 99,0003,0005,0988.1,+18.9,52,0151,1630628421,21.775 99,0003,0005,0987.9,+18.8,52,0148,1630628721,21.86 45,0003,0005,0987.7,+18.9,51,0148,1630629022,22.096 99,0004,0006,0987.8,+18.9,52,0150,1630629322,22.083 99,0002,0003,0987.9,+18.8,52,0140,1630629622,22.077 99,0003,0005,0987.6,+18.9,51,0134,1630629921,21.876 47,0003,0005,0987.7,+18.7,52,0138,1630630221,21.867 99,0003,0005,0987.8,+18.7,52,0141,1630630522,22.05 99,0002,0003,0987.9,+18.8,52,0160,1630630822,22.038 47,0002,0003,0987.7,+18.6,53,0153,1630631122,22.036 99,0004,0006,0987.5,+18.6,53,0160,1630631422,22.034 99,0004,0006,0987.7,+18.5,54,0149,1630631722,22.022 99,0003,0005,0987.8,+18.5,54,0160,1630632021,21.819 45,0002,0003,0988.0,+18.4,55,0145,1630632322,22.102 99,0004,0006,0988.0,+18.4,55,0166,1630632622,22.135 99,0006,0008,0987.8,+18.4,55,0155,1630632921,21.941 47,0003,0005,0987.7,+18.3,55,0138,1630633222,22.129 99,0002,0003,0987.8,+18.3,55,0144,1630633522,22.11 99,0004,0006,0987.9,+18.2,55,0155,1630633822,22.109 99,0004,0006,0988.0,+18.2,55,0147,1630634122,22.094 99,0004,0006,0988.0,+18.0,56,0154,1630634422,22.091 99,0003,0005,0987.8,+17.9,57,0159,1630634722,22.086 99,0004,0006,0987.9,+17.9,57,0146,1630635022,22.078 52,0003,0005,0988.0,+17.8,57,0144,1630635322,22.081 99,0004,0006,0988.0,+17.7,58,0156,1630635622,22.061 99,0005,0007,0988.1,+17.7,58,0156,1630635922,22.149 99,0003,0005,0988.0,+17.6,58,0136,1630636222,22.196 47,0003,0005,0988.1,+17.7,57,0142,1630636521,21.996 99,0003,0005,0988.1,+17.7,57,0161,1630636821,21.991 99,0003,0005,0988.1,+17.6,59,0158,1630637122,22.168 47,0004,0006,0988.0,+17.6,59,0157,1630637421,21.969 99,0004,0006,0988.1,+17.6,59,0165,1630637721,21.961 99,0004,0006,0988.4,+17.4,59,0128,1630638021,21.967 99,0006,0008,0988.2,+17.4,58,0174,1630638321,21.959 47,0004,0006,0988.3,+17.4,58,0151,1630638621,21.943 99,0005,0007,0988.2,+17.2,59,0155,1630638921,21.931 99,0004,0006,0988.5,+17.1,61,0159,1630639222,22.117 45,0003,0005,0988.5,+17.1,56,0142,1630639522,22.201 99,0004,0006,0988.7,+17.1,54,0155,1630639822,22.249 99,0003,0005,0988.2,+17.0,55,0156,1630640122,22.239 99,0003,0005,0988.0,+16.9,52,0143,1630640422,22.28 49,0004,0006,0988.2,+16.9,51,0152,1630640722,22.223 99,0003,0005,0988.1,+16.9,51,0155,1630641022,22.213 99,0004,0006,0988.2,+16.9,51,0158,1630641322,22.219 45,0003,0005,0988.4,+16.9,51,0169,1630641622,22.198 99,0006,0008,0988.4,+16.9,51,0172,1630641922,22.001 99,0003,0005,0988.5,+17.0,54,0168,1630642222,22.183 99,0004,0006,0988.4,+17.0,54,0163,1630642521,21.989 49,0004,0006,0988.9,+17.1,53,0139,1630642821,21.99 99,0004,0006,0988.7,+17.2,54,0139,1630643122,22.064 99,0004,0006,0988.8,+17.2,54,0154,1630643422,22.299 49,0003,0005,0988.8,+17.1,51,0145,1630643722,22.311 99,0003,0005,0988.6,+17.0,52,0154,1630644022,22.282 99,0005,0007,0988.5,+17.0,53,0162,1630644322,22.278 99,0007,0010,0988.8,+17.0,54,0174,1630644622,22.258 99,0002,0003,0988.8,+16.9,54,0138,1630644922,22.255 99,0007,0010,0989.0,+16.8,54,0147,1630645522,22.055 99,0004,0006,0988.8,+16.8,56,0144,1630645822,22.053 99,0005,0007,0989.1,+16.7,58,0154,1630646122,22.234 99,0006,0008,0989.2,+16.7,57,0152,1630646422,22.215 99,0004,0006,0989.0,+16.9,57,0179,1630646722,22.134 47,0004,0006,0989.0,+16.9,58,0156,1630647022,22.362 99,0009,0012,0989.2,+17.5,58,0150,1630647322,22.345 99,0005,0007,0989.1,+18.3,55,0159,1630647622,22.338 45,0004,0006,0989.1,+18.2,54,0156,1630647922,22.329 47,0003,0005,0989.0,+18.2,53,0160,1630648222,22.15 99,0003,0005,0989.3,+18.3,53,0151,1630648522,22.125 99,0003,0005,0989.0,+18.8,52,0150,1630648822,22.319 47,0003,0005,0989.3,+18.6,50,0146,1630649122,22.294 99,0004,0006,0989.1,+18.8,50,0134,1630649422,22.289 99,0006,0008,0989.2,+18.8,50,0172,1630649722,22.09 99,0004,0006,0989.3,+19.1,49,0163,1630650022,22.08 99,0003,0005,0989.1,+19.2,47,0163,1630650322,22.187 99,0003,0005,0989.1,+19.8,48,0158,1630650622,22.209 99,0004,0006,0989.3,+19.6,47,0164,1630650922,22.201 42,0003,0005,0989.5,+20.2,46,0145,1630651222,22.379 99,0003,0005,0989.6,+19.9,45,0145,1630651522,22.371 99,0003,0005,0989.5,+20.1,46,0164,1630651822,22.385 45,0002,0003,0989.6,+20.0,45,0166,1630652122,22.373 99,0004,0006,0989.9,+20.1,45,0126,1630652422,22.345 99,0002,0003,0989.7,+20.5,46,0149,1630652722,22.149 99,0003,0005,0990.0,+20.2,45,0159,1630653022,22.335 45,0003,0005,0989.9,+20.4,45,0150,1630653322,22.324 99,0003,0005,0989.8,+20.3,44,0148,1630653622,22.127 99,0003,0005,0989.7,+20.8,44,0170,1630653922,22.214 99,0003,0005,0989.6,+20.6,44,0183,1630654222,22.45 42,0003,0005,0989.8,+20.6,44,0168,1630654522,22.251 99,0003,0005,0989.6,+20.5,44,0143,1630654822,22.277 99,0004,0006,0989.6,+20.9,43,0138,1630655122,22.231 37,0003,0005,0989.7,+21.1,43,0158,1630655422,22.223 99,0002,0003,0989.5,+20.7,43,0158,1630655722,22.213 99,0002,0003,0989.8,+21.3,44,0150,1630656022,22.206 99,0003,0005,0989.9,+20.9,43,0148,1630656322,22.222 99,0003,0005,0989.8,+20.8,43,0150,1630656622,22.189 99,0002,0003,0989.8,+20.8,42,0133,1630656922,22.18 99,0003,0005,0989.6,+20.5,43,0181,1630657222,22.169 40,0002,0003,0989.8,+21.1,42,0145,1630657522,22.303 99,0003,0005,0989.4,+21.4,42,0145,1630657822,22.308 99,0002,0003,0989.3,+21.1,43,0138,1630658122,22.487 99,0004,0006,0989.4,+21.2,42,0136,1630658422,22.296 99,0003,0005,0989.1,+21.2,43,0146,1630658722,22.278 99,0003,0005,0989.0,+21.6,42,0149,1630659022,22.296 99,0003,0005,0989.1,+21.6,42,0158,1630659322,22.294 99,0003,0005,0989.0,+22.0,41,0148,1630659622,22.258 99,0004,0006,0989.4,+22.2,41,0155,1630659922,22.251 99,0004,0006,0988.8,+21.9,42,0168,1630660222,22.257 99,0004,0006,0989.1,+22.2,41,0154,1630660522,22.242 99,0004,0006,0989.0,+22.2,41,0146,1630660822,22.218 99,0004,0006,0989.1,+22.4,40,0143,1630661122,22.503 99,0003,0005,0989.2,+22.0,40,0141,1630661422,22.538 40,0003,0005,0988.7,+22.2,41,0136,1630661722,22.682 99,0002,0003,0989.1,+22.0,40,0150,1630662022,22.342 99,0003,0005,0988.8,+21.7,42,0143,1630662322,22.325 99,0004,0006,0988.6,+21.8,42,0133,1630662622,22.34 42,0003,0005,0988.8,+22.0,41,0160,1630662922,22.342 99,0007,0010,0988.9,+22.0,41,0143,1630663222,22.335 99,0003,0005,0988.5,+22.5,40,0175,1630663522,22.296 45,0005,0007,0988.6,+23.2,40,0159,1630663822,22.278 99,0003,0005,0988.4,+22.5,39,0156,1630664122,22.281 99,0003,0005,0988.8,+22.3,40,0146,1630664422,22.268 99,0003,0005,0988.6,+22.2,40,0140,1630664722,22.36 99,0002,0003,0988.5,+22.3,40,0130,1630665022,22.422 99,0003,0005,0988.7,+21.8,41,0135,1630665322,22.603 99,0003,0005,0988.2,+21.9,40,0159,1630665622,22.599 42,0003,0005,0988.2,+22.1,40,0153,1630665922,22.373 99,0003,0005,0988.1,+22.2,40,0149,1630666222,22.36 99,0004,0006,0988.4,+22.8,39,0138,1630666522,22.381 99,0004,0006,0988.0,+22.9,40,0139,1630666822,22.372 37,0003,0005,0988.1,+23.3,39,0163,1630667122,22.348 99,0004,0006,0988.2,+23.1,39,0163,1630667422,22.338 99,0005,0007,0988.2,+23.2,39,0136,1630667722,22.322 42,0004,0006,0987.9,+23.0,39,0156,1630668022,22.312 99,0004,0006,0987.9,+22.8,39,0128,1630668322,22.429 99,0004,0006,0987.7,+23.7,40,0146,1630668622,22.441 99,0004,0006,0987.9,+23.9,38,0140,1630668922,22.438 99,0004,0006,0987.8,+23.4,37,0169,1630669222,22.48 99,0003,0005,0987.6,+23.6,38,0155,1630669522,22.448 99,0004,0006,0987.7,+24.1,38,0141,1630669822,22.447 42,0004,0006,0987.8,+24.6,37,0145,1630670122,22.404 99,0006,0008,0987.5,+24.3,37,0158,1630670422,22.433 99,0003,0005,0987.8,+23.8,37,0146,1630670722,22.385 99,0004,0006,0987.6,+24.3,37,0137,1630671022,22.377 99,0004,0006,0987.7,+23.8,37,0137,1630671322,22.367 99,0003,0005,0987.6,+23.6,38,0162,1630671622,22.352 99,0004,0006,0987.6,+23.6,38,0153,1630671922,22.453 35,0007,0010,0987.6,+23.2,37,0147,1630672222,22.494 99,0004,0006,0987.6,+23.3,38,0158,1630672522,22.479 99,0005,0007,0987.2,+23.1,39,0166,1630672822,22.48 99,0005,0007,0987.2,+23.0,38,0161,1630673122,22.465 99,0007,0010,0987.3,+22.8,39,0157,1630673422,22.469 99,0005,0007,0986.9,+22.6,39,0157,1630673722,22.441 99,0004,0006,0987.1,+22.4,40,0173,1630674022,22.437 37,0003,0005,0987.1,+22.4,40,0151,1630674322,22.434 99,0004,0006,0986.9,+22.7,40,0172,1630674622,22.454 99,0004,0006,0987.0,+22.7,40,0163,1630674922,22.416 99,0003,0005,0987.0,+22.5,41,0147,1630675222,22.407 99,0004,0006,0987.1,+22.2,40,0146,1630675522,22.496 99,0004,0006,0987.0,+22.2,39,0146,1630675822,22.534 99,0003,0005,0986.7,+22.0,39,0146,1630676122,22.723 37,0005,0007,0986.8,+22.3,40,0143,1630676422,22.516 99,0004,0006,0986.7,+22.4,41,0158,1630677022,22.497 45,0006,0008,0986.4,+22.6,39,0145,1630677322,22.716 99,0003,0005,0986.4,+22.6,39,0111,1630677622,22.515 99,0005,0007,0986.5,+22.4,39,0152,1630677922,22.504 99,0004,0006,0986.3,+22.5,40,0159,1630678222,22.464 42,0004,0006,0986.3,+22.6,40,0158,1630678522,22.652 99,0005,0007,0986.1,+22.4,41,0156,1630678822,22.67 99,0004,0006,0986.3,+22.3,41,0134,1630679122,22.538 99,0004,0006,0986.2,+22.0,42,0140,1630679422,22.62 99,0006,0008,0986.4,+21.9,44,0144,1630679722,22.603 99,0004,0006,0986.1,+21.7,45,0156,1630680022,22.568 40,0048,0065,0985.9,+21.8,45,0146,1630680622,22.58 99,0005,0007,0986.1,+22.1,44,0165,1630680922,22.536 99,0004,0006,0986.0,+22.4,43,0149,1630681222,22.533 45,0003,0005,0985.8,+22.4,43,0139,1630681522,22.518 99,0005,0007,0986.0,+22.4,44,0168,1630681822,22.517 99,0004,0006,0985.6,+22.7,43,0147,1630682122,22.504 99,0004,0006,0985.6,+22.2,44,0152,1630682422,22.695 45,0006,0008,0985.5,+22.2,44,0158,1630682722,22.585 99,0007,0010,0985.5,+22.2,45,0161,1630683022,22.632 99,0004,0006,0985.5,+22.2,44,0153,1630683322,22.812 42,0006,0008,0985.6,+22.2,44,0181,1630683622,22.796 99,0003,0005,0985.4,+22.0,44,0143,1630683922,22.787 99,0005,0007,0985.6,+21.8,45,0171,1630684222,22.59 99,0005,0007,0985.1,+21.6,46,0184,1630684522,22.585 42,0004,0006,0985.3,+21.5,46,0132,1630684822,22.614 99,0004,0006,0985.3,+21.3,46,0146,1630685122,22.589 99,0004,0006,0985.2,+21.3,46,0173,1630685422,22.605 99,0004,0006,0985.1,+21.2,47,0158,1630685722,22.596 99,0006,0008,0985.4,+21.0,48,0144,1630686022,22.634 99,0003,0005,0985.1,+20.9,48,0160,1630686322,22.862 99,0004,0006,0985.3,+21.0,49,0163,1630686622,22.707 45,0005,0007,0985.2,+20.8,50,0150,1630686922,22.663 99,0008,0011,0985.4,+20.5,51,0145,1630687222,22.663 99,0126,0171,0985.2,+20.7,51,0135,1630687522,22.654 45,0015,0021,0985.1,+20.4,52,0139,1630687822,22.659 99,0010,0013,0985.0,+20.1,52,0147,1630688122,22.628 99,0005,0007,0985.3,+19.8,53,0163,1630688422,22.645 99,0007,0010,0985.6,+19.9,51,0165,1630688722,22.611 99,0006,0008,0985.5,+19.7,51,0168,1630689022,22.651 99,0008,0011,0985.4,+19.4,51,0136,1630689322,22.648 99,0006,0008,0985.6,+19.2,53,0134,1630689622,22.632 47,0011,0015,0985.5,+19.1,52,0181,1630689922,22.914 99,0006,0008,0985.7,+19.2,52,0156,1630690222,22.76 99,0008,0011,0986.0,+18.9,53,0159,1630690522,22.751 99,0016,0022,0985.6,+18.8,53,0164,1630690822,22.71 99,0007,0010,0986.0,+19.0,52,0141,1630691122,22.89 99,0112,0151,0985.8,+18.7,53,0135,1630691422,22.729 99,0005,0007,0986.0,+18.8,53,0165,1630691722,22.684 99,0005,0007,0986.0,+18.7,53,0153,1630692022,22.715 99,0004,0006,0986.0,+18.5,54,0155,1630692322,22.702 99,0003,0005,0986.3,+18.3,55,0143,1630692622,22.657 99,0005,0007,0986.1,+18.1,55,0157,1630692922,22.643 42,0006,0008,0985.9,+18.1,56,0172,1630693222,22.637 99,0004,0006,0986.0,+18.1,56,0143,1630693522,22.73 99,0005,0007,0986.2,+18.0,56,0163,1630693822,22.967 42,0011,0015,0986.3,+18.0,56,0133,1630694122,22.943 99,0007,0010,0986.4,+17.6,57,0132,1630694422,22.946 99,0003,0005,0986.1,+17.5,58,0136,1630694722,22.925 99,0004,0006,0986.4,+17.2,59,0131,1630695022,22.958 45,0004,0006,0986.1,+17.1,60,0174,1630695322,22.92 99,0007,0010,0986.0,+17.0,60,0170,1630695622,22.91 99,0004,0006,0986.5,+16.9,60,0143,1630695922,22.903 42,0007,0010,0986.4,+16.9,60,0136,1630696222,22.933 99,0005,0007,0986.4,+16.8,60,0140,1630696522,22.885 99,0005,0007,0986.2,+16.7,61,0150,1630696822,22.872 99,0004,0006,0986.3,+16.4,61,0153,1630697122,22.961 99,0004,0006,0986.5,+16.5,62,0148,1630697423,23.02 99,0004,0006,0986.3,+16.5,62,0139,1630697722,22.81 99,0004,0006,0986.3,+16.4,62,0151,1630698022,22.803 47,0004,0006,0986.5,+16.4,62,0162,1630698322,22.795 99,0004,0006,0986.2,+16.4,61,0153,1630698622,22.972 99,0004,0006,0986.3,+16.2,63,0129,1630698922,22.775 99,0005,0007,0986.1,+16.3,62,0161,1630699222,22.965 47,0005,0007,0986.0,+16.3,62,0146,1630699522,22.949 99,0005,0007,0986.2,+16.2,63,0156,1630699822,22.796 99,0004,0006,0986.3,+16.0,63,0171,1630700122,22.937 99,0005,0007,0986.1,+15.9,64,0156,1630700422,22.734 99,0005,0007,0986.2,+15.9,64,0167,1630700723,23.055 99,0005,0007,0986.2,+16.0,63,0155,1630701023,23.449 99,0004,0006,0986.2,+15.8,65,0173,1630701323,23.059 42,0004,0006,0986.1,+15.8,65,0146,1630701623,23.038 99,0003,0005,0986.1,+15.7,65,0152,1630701923,23.031 99,0004,0006,0986.0,+15.7,65,0143,1630702223,23.076 99,0004,0006,0986.1,+15.5,66,0129,1630702523,23.023 49,0004,0006,0985.9,+15.4,66,0158,1630702822,22.824 99,0004,0006,0985.9,+15.5,65,0149,1630703122,22.817 99,0003,0005,0986.0,+15.5,66,0136,1630703422,22.798 99,0004,0006,0985.8,+15.4,66,0150,1630703722,22.799 99,0003,0005,0985.8,+15.4,66,0157,1630704022,22.789 99,0004,0006,0986.0,+15.3,67,0155,1630704322,22.872 99,0003,0005,0985.8,+15.3,66,0144,1630704622,22.915 45,0003,0005,0985.9,+15.1,68,0157,1630704922,22.905 99,0004,0006,0985.9,+15.0,68,0144,1630705222,22.894 99,0003,0005,0985.8,+15.0,68,0139,1630705523,23.074 99,0003,0005,0985.8,+15.1,67,0146,1630705822,22.887 99,0004,0006,0985.9,+15.0,67,0155,1630706122,22.872 99,0004,0006,0985.9,+15.1,67,0143,1630706422,22.875 99,0004,0006,0986.1,+15.1,67,0141,1630706722,22.866 45,0003,0005,0985.9,+15.0,67,0158,1630707022,22.861 99,0004,0006,0986.0,+14.8,68,0166,1630707322,22.854 99,0004,0006,0986.0,+14.7,69,0142,1630707622,22.848 99,0004,0006,0985.8,+14.6,69,0144,1630707922,22.933 45,0003,0005,0985.7,+14.7,69,0162,1630708222,22.98 99,0003,0005,0985.9,+14.7,68,0123,1630708522,22.96 99,0003,0005,0985.6,+14.6,69,0132,1630708822,22.953 45,0003,0005,0985.6,+14.6,68,0164,1630709123,23.142 99,0003,0005,0985.9,+14.5,68,0146,1630709422,22.936 99,0003,0005,0985.6,+14.6,68,0137,1630709723,23.124 99,0003,0005,0986.0,+14.4,69,0141,1630710022,22.933 99,0007,0010,0985.8,+14.4,68,0167,1630710323,23.117 99,0004,0006,0985.8,+14.3,68,0146,1630710922,22.902 45,0003,0005,0985.6,+14.5,66,0150,1630711223,23.089 99,0003,0005,0985.6,+14.8,65,0160,1630711523,23.187 99,0003,0005,0985.7,+15.0,64,0159,1630711823,23.223 99,0005,0007,0985.6,+14.9,64,0153,1630712123,23.209 45,0003,0005,0985.7,+14.9,65,0155,1630712423,23.026 99,0002,0003,0985.5,+14.7,66,0147,1630712723,23.201 99,0004,0006,0985.5,+14.5,67,0163,1630713023,23.188 47,0004,0006,0985.7,+14.2,68,0147,1630713323,23.182 99,0004,0006,0985.5,+14.1,69,0145,1630713623,23.174 99,0003,0005,0985.6,+14.0,69,0170,1630713922,22.97 99,0005,0007,0985.3,+14.1,68,0155,1630714223,23.155 45,0004,0006,0985.4,+14.1,69,0156,1630714523,23.149 99,0002,0003,0985.2,+14.0,68,0137,1630714822,22.948 99,0003,0005,0985.6,+13.9,69,0166,1630715123,23.046 47,0004,0006,0985.5,+13.7,70,0147,1630715423,23.277 47,0003,0005,0985.4,+13.6,71,0154,1630715723,23.093 99,0004,0006,0985.4,+13.4,72,0161,1630716023,23.262 99,0003,0005,0985.5,+13.3,73,0135,1630716323,23.257 47,0004,0006,0985.2,+13.2,73,0130,1630716623,23.061 99,0004,0006,0985.1,+13.1,73,0157,1630716923,23.24 99,0004,0006,0985.2,+13.2,72,0118,1630717223,23.235 99,0004,0006,0985.4,+13.4,72,0148,1630717523,23.032 47,0004,0006,0985.6,+13.4,72,0163,1630717823,23.027 99,0004,0006,0985.4,+13.4,72,0150,1630718123,23.205 99,0004,0006,0985.6,+13.4,72,0129,1630718423,23.204 99,0004,0006,0985.6,+13.4,72,0147,1630718723,23.107 99,0003,0005,0985.3,+13.5,72,0152,1630719023,23.334 99,0004,0006,0985.1,+13.5,72,0156,1630719323,23.138 99,0003,0005,0985.2,+13.4,71,0156,1630719623,23.137 45,0003,0005,0985.2,+13.4,72,0137,1630719923,23.118 99,0004,0006,0985.0,+13.4,71,0166,1630720223,23.298 99,0003,0005,0985.1,+13.1,73,0166,1630720523,23.107 47,0003,0005,0984.9,+13.1,74,0146,1630720823,23.303 99,0003,0005,0984.9,+13.0,73,0165,1630721123,23.091 99,0005,0007,0984.9,+13.0,74,0156,1630721423,23.274 99,0004,0006,0984.7,+12.9,75,0166,1630721723,23.272 99,0003,0005,0985.0,+12.9,75,0157,1630722023,23.073 99,0005,0007,0985.0,+12.8,74,0136,1630722323,23.162 99,0003,0005,0985.0,+12.8,75,0129,1630722623,23.196 99,0004,0006,0984.9,+12.8,75,0149,1630722923,23.188 45,0004,0006,0984.8,+12.8,75,0151,1630723223,23.211 99,0003,0005,0984.7,+12.8,74,0153,1630723523,23.189 99,0004,0006,0984.8,+12.7,75,0146,1630723823,23.177 99,0005,0007,0984.8,+12.6,76,0140,1630724123,23.171 99,0004,0006,0984.8,+12.6,76,0133,1630724423,23.161 99,0003,0005,0984.9,+12.7,76,0154,1630724723,23.158 99,0004,0006,0985.1,+12.7,76,0157,1630725023,23.148 49,0003,0005,0984.9,+12.7,75,0154,1630725323,23.156 99,0005,0007,0984.8,+12.8,75,0160,1630725623,23.131 99,0004,0006,0984.6,+12.8,75,0143,1630725923,23.225 99,0003,0005,0984.7,+13.0,75,0171,1630726223,23.269 47,0005,0007,0984.6,+12.9,75,0144,1630726523,23.256 99,0004,0006,0984.8,+13.0,75,0138,1630726823,23.249 99,0005,0007,0984.8,+12.9,75,0165,1630727123,23.239 45,0003,0005,0984.9,+12.9,76,0149,1630727423,23.247 99,0004,0006,0984.8,+12.9,76,0167,1630727723,23.234 99,0004,0006,0984.6,+12.9,76,0160,1630728023,23.213 99,0004,0006,0984.9,+12.9,76,0146,1630728323,23.211 47,0004,0006,0984.8,+12.9,76,0133,1630728623,23.207 99,0006,0008,0985.0,+13.2,74,0171,1630728923,23.199 99,0019,0026,0985.1,+13.2,75,0148,1630729223,23.185 99,0015,0021,0985.0,+13.5,74,0143,1630729523,23.274 99,0009,0012,0985.0,+13.7,74,0154,1630729823,23.317 99,0006,0008,0985.4,+14.0,73,0154,1630730123,23.501 99,0005,0007,0984.8,+14.1,73,0156,1630730423,23.549 45,0004,0006,0985.0,+14.4,72,0135,1630730723,23.294 99,0005,0007,0985.1,+14.8,73,0149,1630731023,23.585 99,0007,0010,0985.1,+15.0,70,0150,1630731323,23.281 99,0006,0008,0984.8,+15.3,70,0145,1630731623,23.465 47,0005,0007,0984.9,+15.8,68,0149,1630731923,23.269 99,0008,0011,0985.1,+16.2,68,0162,1630732223,23.271 99,0008,0011,0985.0,+16.2,69,0154,1630732523,23.268 45,0006,0008,0984.8,+16.9,65,0160,1630732823,23.241 99,0007,0010,0984.9,+16.7,66,0146,1630733123,23.543 99,0005,0007,0985.2,+16.6,66,0165,1630733423,23.381 99,0003,0005,0985.1,+16.8,66,0144,1630733723,23.38 45,0005,0007,0984.9,+17.6,63,0160,1630734023,23.365 99,0007,0010,0984.8,+18.0,62,0134,1630734323,23.545 99,0008,0011,0984.9,+17.6,64,0156,1630734623,23.337 99,0008,0011,0984.8,+18.2,61,0171,1630734923,23.336 99,0006,0008,0985.1,+18.6,60,0143,1630735223,23.341 99,0004,0006,0984.6,+18.3,59,0153,1630735523,23.512 99,0004,0006,0984.9,+18.5,59,0183,1630735823,23.5 42,0003,0005,0985.0,+18.8,58,0127,1630736123,23.316 99,0003,0005,0984.9,+18.8,56,0144,1630736423,23.295 99,0003,0005,0984.6,+19.4,56,0162,1630736723,23.388 45,0002,0003,0984.7,+19.1,56,0159,1630737023,23.611 99,0005,0007,0984.5,+19.4,56,0170,1630737323,23.415 99,0003,0005,0984.8,+19.6,55,0150,1630737623,23.405 99,0003,0005,0984.7,+19.9,56,0162,1630737923,23.403 45,0005,0007,0985.1,+19.7,55,0136,1630738223,23.4 99,0004,0006,0984.6,+19.7,55,0162,1630738523,23.395 99,0004,0006,0984.9,+20.0,54,0155,1630738823,23.397 99,0004,0006,0984.8,+20.0,55,0160,1630739123,23.374 99,0004,0006,0984.9,+20.3,55,0145,1630739423,23.367 99,0004,0006,0984.8,+20.5,55,0156,1630739723,23.383 99,0002,0003,0984.9,+20.3,53,0142,1630740023,23.358 99,0004,0006,0985.1,+20.5,52,0154,1630740323,23.628 99,0003,0005,0984.9,+20.6,53,0165,1630740623,23.495 99,0003,0005,0984.8,+20.5,53,0151,1630740923,23.681 99,0004,0006,0984.9,+20.6,53,0173,1630741223,23.46 99,0004,0006,0984.7,+20.6,52,0146,1630741523,23.454 99,0004,0006,0984.8,+21.0,53,0116,1630741823,23.45 99,0005,0007,0984.9,+20.8,53,0146,1630742123,23.464 45,0005,0007,0985.1,+21.0,53,0151,1630742423,23.434 99,0003,0005,0984.9,+21.1,53,0141,1630742723,23.427 99,0003,0005,0984.9,+21.1,53,0175,1630743023,23.422 99,0005,0007,0984.8,+21.5,53,0131,1630743323,23.409 99,0005,0007,0984.6,+21.8,52,0153,1630743623,23.403 99,0004,0006,0984.4,+22.3,52,0173,1630743923,23.495 99,0005,0007,0984.4,+22.5,51,0154,1630744223,23.562 40,0004,0006,0984.5,+22.9,51,0170,1630744523,23.529 99,0003,0005,0984.4,+22.1,50,0145,1630744823,23.543 99,0006,0008,0984.3,+22.8,50,0137,1630745123,23.514 99,0005,0007,0984.2,+22.8,49,0169,1630745423,23.507 99,0004,0006,0984.5,+22.9,50,0132,1630745723,23.503 99,0004,0006,0984.2,+22.4,49,0138,1630746023,23.498 99,0003,0005,0984.4,+22.9,47,0180,1630746323,23.481 42,0006,0008,0984.3,+23.0,47,0146,1630746623,23.479 99,0006,0008,0984.5,+22.9,48,0152,1630746923,23.462 99,0006,0008,0984.1,+22.3,48,0155,1630747223,23.465 42,0005,0007,0984.1,+22.7,48,0149,1630747523,23.58 99,0006,0008,0983.9,+22.7,49,0145,1630747823,23.605 99,0006,0008,0983.8,+23.0,48,0165,1630748123,23.585 99,0005,0007,0984.2,+22.3,49,0151,1630748423,23.575 45,0004,0006,0983.9,+22.5,49,0149,1630748723,23.559 99,0008,0011,0983.9,+22.8,49,0155,1630749023,23.549 99,0008,0011,0984.2,+23.1,47,0145,1630749323,23.534 42,0004,0006,0984.0,+22.9,47,0165,1630749623,23.527 99,0005,0007,0983.9,+22.7,47,0157,1630749923,23.514 99,0005,0007,0984.2,+22.7,47,0156,1630750223,23.539 99,0006,0008,0984.0,+23.4,47,0164,1630750523,23.531 42,0003,0005,0983.8,+23.4,47,0143,1630750823,23.498 99,0005,0007,0983.9,+23.7,47,0173,1630751123,23.583 99,0007,0010,0983.9,+23.8,46,0157,1630751423,23.635 99,0006,0008,0984.0,+23.7,46,0156,1630751723,23.644 99,0005,0007,0983.9,+23.4,47,0154,1630752023,23.615 99,0006,0008,0983.7,+23.5,46,0157,1630752323,23.639 99,0005,0007,0983.8,+23.6,47,0148,1630752623,23.6 99,0005,0007,0983.9,+23.5,47,0178,1630752923,23.59 99,0005,0007,0983.7,+23.3,46,0144,1630753223,23.771 99,0008,0011,0983.6,+23.1,46,0137,1630753523,23.563 99,0005,0007,0983.6,+23.9,45,0128,1630753823,23.553 99,0006,0008,0983.6,+24.3,44,0132,1630754123,23.533 99,0006,0008,0983.8,+24.1,44,0163,1630754423,23.545 99,0005,0007,0983.4,+24.0,44,0159,1630754723,23.629 42,0005,0007,0983.4,+24.1,45,0154,1630755023,23.673 99,0006,0008,0983.4,+24.2,44,0158,1630755323,23.657 99,0006,0008,0983.3,+24.4,45,0153,1630755623,23.65 40,0005,0007,0983.5,+24.0,45,0142,1630755923,23.637 99,0006,0008,0983.5,+24.0,47,0154,1630756223,23.625 99,0006,0008,0983.2,+23.7,46,0139,1630756523,23.624 99,0011,0015,0983.4,+23.8,46,0142,1630756823,23.613 42,0007,0010,0983.4,+23.9,46,0152,1630757123,23.612 99,0007,0010,0983.1,+23.7,45,0128,1630757423,23.6 99,0007,0010,0983.2,+23.9,45,0169,1630757723,23.581 42,0005,0007,0983.0,+23.7,43,0142,1630758023,23.574 99,0005,0007,0983.0,+24.2,45,0150,1630758323,23.679 99,0005,0007,0983.1,+24.4,43,0146,1630758623,23.702 99,0007,0010,0982.8,+24.7,41,0130,1630758923,23.705 99,0004,0006,0983.1,+24.7,41,0157,1630759223,23.693 99,0006,0008,0983.0,+24.5,43,0152,1630759523,23.681 99,0006,0008,0982.9,+24.5,40,0151,1630759823,23.673 40,0004,0006,0983.0,+23.9,43,0139,1630760123,23.661 99,0005,0007,0982.8,+23.9,42,0154,1630760423,23.664 99,0005,0007,0983.2,+23.9,43,0170,1630760723,23.66 99,0005,0007,0983.2,+23.9,43,0153,1630761023,23.646 99,0004,0006,0983.2,+23.8,43,0135,1630761323,23.625 99,0008,0011,0982.7,+23.9,41,0148,1630761923,23.704 40,0004,0006,0982.9,+23.7,41,0137,1630762223,23.746 99,0009,0012,0982.7,+23.8,41,0140,1630762523,23.731 99,0003,0005,0982.6,+23.9,41,0145,1630762823,23.722 99,0004,0006,0982.5,+23.9,41,0154,1630763123,23.715 99,0004,0006,0982.5,+23.9,41,0171,1630763423,23.708 99,0005,0007,0982.4,+24.6,40,0154,1630763723,23.705 99,0005,0007,0982.6,+24.3,40,0138,1630764023,23.695 42,0003,0005,0982.3,+24.5,41,0174,1630764323,23.727 99,0007,0010,0982.4,+24.6,41,0164,1630764623,23.69 99,0008,0011,0982.4,+24.3,39,0145,1630764923,23.686 99,0008,0011,0982.7,+24.5,39,0163,1630765223,23.667 99,0004,0006,0982.6,+24.3,39,0141,1630765523,23.756 99,0004,0006,0982.5,+24.3,40,0148,1630765823,23.79 99,0004,0006,0982.2,+24.5,39,0146,1630766123,23.783 47,0007,0010,0982.6,+24.6,39,0123,1630766423,23.775 99,0004,0006,0982.8,+24.5,38,0158,1630766723,23.77 99,0005,0007,0982.7,+24.5,40,0134,1630767023,23.761 99,0005,0007,0982.7,+24.4,40,0128,1630767323,23.765 99,0005,0007,0982.3,+24.2,41,0137,1630767623,23.755 99,0003,0005,0982.3,+24.0,42,0156,1630767923,23.735 99,0004,0006,0982.4,+23.8,42,0137,1630768223,23.726 99,0005,0007,0982.3,+23.8,43,0174,1630768523,23.725 99,0004,0006,0982.4,+23.5,43,0151,1630768823,23.779 99,0003,0005,0982.4,+23.4,43,0160,1630769123,23.803 99,0005,0007,0982.4,+23.4,43,0154,1630769423,23.845 99,0007,0010,0982.8,+23.2,42,0158,1630769723,23.827 99,0004,0006,0982.6,+23.1,43,0158,1630770023,23.821 99,0004,0006,0982.2,+23.0,43,0152,1630770323,23.81 99,0008,0011,0982.5,+22.9,44,0147,1630770623,23.798 99,0004,0006,0982.6,+22.8,44,0159,1630770923,23.793 99,0005,0007,0982.6,+22.7,44,0160,1630771223,23.791 45,0003,0005,0982.1,+22.6,43,0156,1630771523,23.775 99,0004,0006,0982.3,+22.4,44,0164,1630771823,23.764 99,0004,0006,0982.5,+22.3,43,0152,1630772123,23.768 99,0004,0006,0982.2,+22.2,44,0152,1630772423,23.743 99,0005,0007,0982.2,+22.1,43,0114,1630772723,23.839 99,0005,0007,0982.5,+21.9,44,0143,1630773023,23.893 99,0004,0006,0982.2,+22.0,44,0150,1630773323,23.89 42,0004,0006,0982.4,+21.8,45,0144,1630773623,23.88 99,0004,0006,0982.3,+21.8,44,0143,1630773923,23.86 99,0006,0008,0982.5,+21.7,45,0182,1630774223,23.862 99,0005,0007,0982.5,+21.5,46,0154,1630774523,23.854 45,0004,0006,0982.7,+21.1,50,0121,1630774823,23.854 99,0006,0008,0983.0,+20.7,53,0165,1630775123,23.825 99,0007,0010,0982.8,+20.5,53,0154,1630775423,23.82 42,0005,0007,0983.2,+20.3,55,0146,1630775723,23.826 99,0005,0007,0983.1,+20.2,55,0150,1630776023,23.799 99,0007,0010,0983.2,+20.0,55,0160,1630776323,23.888 45,0008,0011,0983.5,+19.7,53,0137,1630776623,23.922 99,0006,0008,0983.3,+19.5,54,0143,1630776923,23.918 99,0005,0007,0983.5,+19.6,55,0149,1630777223,23.918 99,0008,0011,0983.7,+19.5,57,0140,1630777523,23.907 45,0007,0010,0983.7,+19.4,57,0148,1630777823,23.891 99,0006,0008,0983.4,+19.3,58,0147,1630778124,24.093 99,0004,0006,0983.5,+19.2,58,0148,1630778424,24.107 45,0005,0007,0983.8,+19.0,58,0152,1630778724,24.059 99,0003,0005,0984.0,+18.9,58,0143,1630779024,24.078 99,0004,0006,0984.1,+18.9,58,0170,1630779323,23.85 99,0004,0006,0983.9,+19.0,58,0144,1630779623,23.841 45,0004,0006,0984.0,+18.5,60,0153,1630779923,23.974 99,0004,0006,0983.9,+18.6,58,0147,1630780224,24.18 99,0005,0007,0984.3,+18.2,61,0155,1630780523,23.977 47,0006,0008,0984.0,+18.4,60,0133,1630780823,23.983 99,0005,0007,0984.3,+18.6,60,0148,1630781123,23.947 99,0004,0006,0984.1,+18.8,58,0143,1630781423,23.942 99,0005,0007,0984.1,+18.8,58,0143,1630781723,23.933 42,0004,0006,0984.1,+18.7,58,0151,1630782023,23.927 99,0003,0005,0984.4,+18.9,57,0135,1630782323,23.918 99,0005,0007,0984.3,+19.0,57,0167,1630782623,23.908 99,0005,0007,0984.4,+19.0,56,0154,1630782923,23.906 99,0006,0008,0984.3,+18.7,57,0156,1630783223,23.895 99,0004,0006,0984.2,+18.6,57,0147,1630783524,24.019 99,0004,0006,0984.4,+18.4,58,0153,1630783824,24.031 99,0004,0006,0984.3,+18.2,59,0149,1630784124,24.024 99,0005,0007,0984.5,+17.7,60,0157,1630784424,24.018 99,0006,0008,0984.3,+17.4,61,0142,1630784724,24.006 42,0006,0008,0984.6,+17.2,61,0160,1630785024,24.197 99,0004,0006,0984.2,+17.0,62,0173,1630785324,24.174 99,0004,0006,0984.8,+16.9,63,0129,1630785623,23.971 99,0009,0012,0984.7,+16.9,63,0157,1630785923,23.971 42,0006,0008,0984.9,+16.9,63,0175,1630786223,23.958 99,0006,0008,0984.9,+16.9,62,0127,1630786523,23.949 99,0004,0006,0984.8,+16.8,63,0170,1630786824,24.15 99,0006,0008,0984.9,+16.4,65,0162,1630787124,24.038 45,0005,0007,0985.0,+16.2,66,0141,1630787424,24.083 99,0005,0007,0984.8,+16.1,66,0158,1630787724,24.068 99,0005,0007,0984.9,+16.0,66,0141,1630788024,24.253 42,0004,0006,0985.0,+16.0,66,0178,1630788324,24.068 99,0005,0007,0985.1,+15.8,67,0145,1630788624,24.24 99,0005,0007,0985.1,+15.9,67,0139,1630788924,24.229 45,0005,0007,0985.2,+15.9,67,0145,1630789224,24.223 99,0006,0008,0985.1,+15.8,66,0157,1630789524,24.21 99,0005,0007,0985.1,+15.8,68,0163,1630789824,24.008 99,0004,0006,0985.2,+15.7,68,0137,1630790124,24.193 42,0005,0007,0984.9,+15.5,69,0150,1630790424,24.179 99,0005,0007,0985.5,+15.6,68,0158,1630790724,24.275 99,0005,0007,0985.4,+15.7,68,0168,1630791024,24.315 99,0004,0006,0985.1,+15.7,67,0155,1630791324,24.311 42,0005,0007,0985.2,+15.3,69,0147,1630791624,24.111 99,0004,0006,0985.5,+15.6,68,0168,1630791924,24.1 99,0004,0006,0985.4,+15.7,67,0143,1630792224,24.094 42,0005,0007,0985.1,+15.8,67,0142,1630792524,24.083 99,0003,0005,0985.0,+15.8,67,0155,1630792824,24.083 99,0004,0006,0985.0,+15.8,66,0148,1630793124,24.074 99,0005,0007,0985.2,+15.6,67,0145,1630793424,24.253 99,0006,0008,0984.9,+15.4,68,0158,1630794324,24.144 99,0004,0006,0985.1,+15.5,67,0133,1630794624,24.175 99,0004,0006,0985.1,+15.4,68,0151,1630794924,24.168 99,0005,0007,0984.7,+15.3,69,0155,1630795224,24.158 99,0005,0007,0984.8,+15.2,69,0151,1630795524,24.158 45,0005,0007,0984.7,+15.5,67,0129,1630795824,24.149 99,0005,0007,0984.9,+15.4,67,0139,1630796124,24.143 99,0004,0006,0984.8,+15.3,68,0144,1630796424,24.135 99,0007,0010,0984.6,+15.2,69,0154,1630796724,24.318 99,0004,0006,0984.7,+15.1,69,0155,1630797024,24.311 99,0004,0006,0984.8,+15.0,70,0135,1630797324,24.295 99,0004,0006,0984.6,+15.0,69,0152,1630797624,24.105 45,0004,0006,0984.6,+15.0,69,0149,1630797924,24.199 99,0004,0006,0984.8,+14.9,70,0149,1630798224,24.245 99,0005,0007,0984.6,+14.8,70,0152,1630798524,24.231 99,0004,0006,0984.2,+15.1,69,0144,1630798824,24.409 47,0003,0005,0984.3,+14.9,70,0138,1630799124,24.21 99,0002,0003,0984.3,+14.7,71,0152,1630799424,24.203 99,0006,0008,0984.5,+14.8,70,0171,1630799724,24.202 99,0004,0006,0984.4,+14.7,70,0137,1630800024,24.181 99,0004,0006,0984.2,+14.7,70,0158,1630800324,24.372 99,0005,0007,0984.4,+14.9,70,0151,1630800624,24.171 99,0004,0006,0984.5,+14.8,70,0156,1630800924,24.358 45,0003,0005,0984.3,+14.8,71,0167,1630801224,24.152 99,0004,0006,0984.8,+14.5,71,0155,1630801524,24.438 99,0003,0005,0984.8,+14.5,72,0162,1630801824,24.288 99,0004,0006,0984.4,+14.3,73,0156,1630802124,24.28 99,0006,0008,0984.6,+14.4,71,0160,1630802424,24.474 99,0003,0005,0984.8,+14.5,71,0159,1630802724,24.265 99,0005,0007,0984.5,+14.7,70,0133,1630803024,24.452 45,0003,0005,0984.6,+14.9,68,0136,1630803324,24.251 99,0003,0005,0984.3,+14.7,69,0158,1630803624,24.242 99,0004,0006,0984.5,+14.8,69,0153,1630803924,24.243 99,0005,0007,0984.3,+14.6,70,0165,1630804224,24.234 99,0003,0005,0984.4,+14.8,68,0168,1630804524,24.216 99,0004,0006,0984.4,+14.7,68,0168,1630804824,24.407 99,0006,0008,0984.6,+14.8,67,0133,1630805124,24.498 47,0005,0007,0984.5,+14.7,66,0138,1630805424,24.35 99,0003,0005,0984.5,+14.9,66,0152,1630805724,24.354 99,0004,0006,0984.6,+14.8,65,0149,1630806024,24.344 99,0003,0005,0984.5,+14.6,66,0164,1630806324,24.325 99,0005,0007,0984.7,+14.4,67,0169,1630806624,24.522 99,0004,0006,0984.3,+14.3,67,0159,1630806924,24.309 99,0004,0006,0984.4,+14.3,66,0159,1630807224,24.308 99,0004,0006,0984.6,+14.4,66,0163,1630807524,24.301 99,0003,0005,0984.5,+14.3,67,0163,1630807824,24.303 99,0004,0006,0984.7,+14.4,66,0152,1630808124,24.284 99,0004,0006,0984.6,+14.5,66,0142,1630808424,24.28 45,0004,0006,0984.4,+14.7,64,0174,1630808724,24.368 99,0004,0006,0984.3,+14.7,65,0159,1630809024,24.408 99,0005,0007,0984.3,+14.8,64,0151,1630809324,24.406 99,0004,0006,0984.4,+14.8,64,0142,1630809624,24.39 99,0004,0006,0984.6,+14.8,64,0146,1630809924,24.576 99,0005,0007,0984.2,+14.9,64,0151,1630810224,24.391 99,0005,0007,0984.3,+14.9,65,0154,1630810524,24.37 99,0004,0006,0984.3,+14.8,66,0124,1630810824,24.363 99,0004,0006,0984.3,+14.9,65,0114,1630811124,24.349 99,0005,0007,0984.3,+14.9,67,0145,1630811424,24.536 99,0006,0008,0984.3,+15.1,65,0162,1630811724,24.335 99,0004,0006,0984.7,+15.2,63,0160,1630812024,24.324 99,0003,0005,0984.1,+15.3,65,0151,1630812324,24.615 99,0004,0006,0984.3,+15.4,66,0128,1630812624,24.481 45,0007,0010,0984.5,+15.4,65,0159,1630812924,24.45 99,0006,0008,0984.4,+15.5,64,0159,1630813224,24.449 99,0004,0006,0984.7,+15.6,64,0141,1630813524,24.442 99,0004,0006,0984.7,+15.7,64,0164,1630813824,24.457 45,0006,0008,0984.7,+15.8,65,0135,1630814124,24.422 99,0005,0007,0984.7,+15.7,65,0152,1630814424,24.413 99,0005,0007,0984.8,+15.8,65,0154,1630814724,24.404 45,0005,0007,0985.0,+15.8,65,0161,1630815024,24.399 99,0009,0012,0984.9,+15.8,66,0143,1630815324,24.398 99,0006,0008,0984.7,+16.0,64,0165,1630815624,24.381 99,0007,0010,0985.0,+16.1,65,0145,1630815924,24.482 99,0005,0007,0984.9,+16.1,66,0149,1630816224,24.525 99,0006,0008,0985.2,+16.2,66,0145,1630816524,24.524 99,0005,0007,0985.2,+16.2,68,0160,1630816824,24.548 47,0007,0010,0985.2,+16.3,66,0176,1630817124,24.488 99,0032,0044,0985.1,+16.5,69,0132,1630817424,24.676 99,0006,0008,0985.2,+16.6,68,0135,1630817724,24.473 99,0004,0006,0985.1,+16.8,66,0149,1630818024,24.476 45,0006,0008,0985.1,+17.1,69,0153,1630818324,24.457 99,0004,0006,0985.0,+17.3,69,0141,1630818624,24.455 99,0004,0006,0985.0,+17.7,63,0147,1630818924,24.456 99,0004,0006,0985.2,+18.2,59,0151,1630819224,24.467 99,0004,0006,0984.9,+18.4,60,0182,1630819524,24.529 99,0006,0008,0985.0,+18.5,58,0131,1630819824,24.564 99,0005,0007,0985.1,+19.4,55,0148,1630820124,24.566 99,0006,0008,0984.9,+19.7,57,0144,1630820424,24.556 99,0006,0008,0984.8,+19.8,54,0164,1630820724,24.735 99,0011,0015,0985.1,+19.8,56,0177,1630821024,24.544 99,0008,0011,0985.2,+20.2,54,0151,1630821324,24.527 99,0006,0008,0984.9,+20.4,55,0152,1630821624,24.517 99,0005,0007,0984.9,+20.4,54,0156,1630821924,24.513 99,0005,0007,0985.3,+20.9,53,0136,1630822224,24.501 42,0004,0006,0985.2,+20.8,53,0148,1630822524,24.503 99,0005,0007,0985.4,+20.7,54,0148,1630822824,24.495 99,0007,0010,0985.3,+20.6,54,0158,1630823124,24.583 99,0005,0007,0985.5,+20.7,53,0150,1630823424,24.743 42,0004,0006,0985.5,+20.5,54,0134,1630823724,24.816 99,0005,0007,0985.4,+21.3,53,0157,1630824024,24.594 99,0007,0010,0985.8,+20.7,54,0169,1630824324,24.612 45,0007,0010,0985.6,+21.1,53,0179,1630824624,24.586 99,0007,0010,0985.8,+21.3,52,0147,1630824924,24.582 99,0008,0011,0985.6,+21.1,52,0175,1630825224,24.584 99,0005,0007,0985.8,+21.1,52,0164,1630825524,24.567 99,0007,0010,0985.8,+21.4,52,0180,1630825824,24.569 99,0005,0007,0985.7,+21.8,51,0148,1630826424,24.534 40,0005,0007,0985.9,+22.0,50,0159,1630826724,24.659 99,0004,0006,0985.8,+22.3,49,0137,1630827024,24.667 99,0007,0010,0985.8,+22.4,48,0172,1630827324,24.668 99,0006,0008,0986.0,+22.1,48,0141,1630827624,24.649 33,0004,0006,0986.0,+22.7,48,0161,1630827924,24.666 99,0005,0007,0985.8,+22.7,49,0153,1630828224,24.634 99,0004,0006,0985.7,+22.7,47,0149,1630828524,24.638 37,0006,0008,0985.9,+23.1,47,0130,1630828824,24.621 99,0008,0011,0986.0,+23.1,46,0144,1630829124,24.66 99,0005,0007,0986.0,+23.4,43,0138,1630829424,24.608 99,0005,0007,0986.0,+24.1,42,0164,1630829724,24.59 42,0006,0008,0985.8,+23.9,42,0177,1630830024,24.613 99,0005,0007,0985.9,+23.8,42,0155,1630830324,24.725 99,0006,0008,0985.8,+24.2,41,0153,1630830624,24.731 99,0007,0010,0985.7,+24.2,42,0126,1630830924,24.729 99,0008,0011,0985.6,+24.3,42,0145,1630831224,24.754 99,0007,0010,0985.6,+24.3,39,0158,1630831524,24.697 99,0007,0010,0985.6,+24.6,38,0149,1630831824,24.685 99,0004,0006,0985.9,+24.3,37,0152,1630832124,24.695 99,0006,0008,0985.3,+24.1,37,0145,1630832427,27.297 99,0007,0010,0985.6,+24.8,38,0125,1630832724,24.68 99,0008,0011,0985.8,+24.3,38,0181,1630833024,24.657 99,0005,0007,0985.8,+23.9,38,0162,1630833324,24.638 99,0007,0010,0985.5,+23.6,38,0158,1630833624,24.628 99,0007,0010,0985.7,+23.4,38,0157,1630833924,24.744 47,0006,0008,0985.6,+23.2,39,0154,1630834224,24.763 99,0007,0010,0985.6,+23.2,41,0165,1630834524,24.75 99,0008,0011,0985.8,+23.0,40,0148,1630834824,24.756 99,0007,0010,0985.7,+22.8,41,0138,1630835424,24.721 99,0005,0007,0985.6,+22.9,41,0137,1630835724,24.716 99,0010,0013,0986.0,+22.9,41,0145,1630836024,24.714 99,0008,0011,0985.7,+23.4,40,0145,1630836324,24.702 99,0007,0010,0985.8,+23.2,40,0161,1630836624,24.703 99,0008,0011,0985.8,+23.3,39,0155,1630836924,24.68 40,0010,0013,0985.8,+23.3,39,0153,1630837224,24.672 99,0008,0011,0986.0,+23.2,38,0137,1630837524,24.793 99,0006,0008,0985.6,+23.3,38,0137,1630837824,24.806 99,0006,0008,0985.9,+23.6,38,0139,1630838124,24.807 40,0007,0010,0985.6,+24.2,38,0149,1630838424,24.825 99,0007,0010,0985.8,+24.2,37,0168,1630838724,24.779 99,0007,0010,0985.6,+24.1,38,0148,1630839024,24.801 45,0006,0008,0985.5,+23.6,40,0144,1630839324,24.77 99,0007,0010,0985.6,+23.1,40,0162,1630839924,24.759 99,0006,0008,0985.8,+23.1,41,0149,1630840224,24.748 45,0006,0008,0985.6,+23.2,41,0160,1630840524,24.777 99,0008,0011,0985.8,+23.5,42,0160,1630840824,24.735 99,0010,0013,0985.7,+23.3,40,0148,1630841125,25.257 99,0006,0008,0985.9,+23.5,40,0138,1630841424,24.871 99,0006,0008,0985.9,+23.5,40,0169,1630841724,24.855 99,0009,0012,0985.9,+23.6,41,0169,1630842024,24.851 99,0006,0008,0985.8,+23.5,41,0152,1630842324,24.841 40,0006,0008,0985.4,+24.1,41,0155,1630842624,24.856 99,0009,0012,0985.5,+24.4,40,0153,1630842924,24.85 99,0006,0008,0985.3,+24.7,39,0133,1630843224,24.807 42,0005,0007,0985.2,+24.7,38,0142,1630843524,24.806 99,0005,0007,0985.2,+24.8,38,0135,1630843824,24.801 99,0006,0008,0985.1,+25.5,38,0156,1630844124,24.787 99,0006,0008,0985.3,+24.9,37,0168,1630844424,24.781 42,0005,0007,0985.0,+24.7,37,0183,1630844724,24.878 99,0007,0010,0985.2,+24.9,37,0140,1630845024,24.919 99,0006,0008,0985.1,+25.0,37,0141,1630845324,24.893 42,0004,0006,0985.0,+25.1,35,0135,1630845624,24.888 99,0005,0007,0985.3,+25.3,39,0156,1630845924,24.889 99,0006,0008,0985.2,+25.0,36,0155,1630846224,24.878 99,0006,0008,0984.9,+24.6,36,0121,1630846524,24.865 45,0004,0006,0985.1,+24.7,35,0155,1630846824,24.861 99,0007,0010,0984.9,+24.6,35,0141,1630847124,24.904 99,0006,0008,0985.0,+24.5,37,0157,1630847424,24.844 37,0009,0012,0985.0,+24.4,40,0161,1630847724,24.83 99,0006,0008,0985.1,+24.0,40,0164,1630848024,24.811 99,0006,0008,0985.2,+23.7,41,0153,1630848324,24.908 42,0006,0008,0985.3,+23.5,42,0150,1630848624,24.942 45,0005,0007,0985.4,+23.4,41,0162,1630848924,24.934 99,0007,0010,0985.5,+23.3,41,0165,1630849224,24.926 99,0006,0008,0985.5,+23.2,41,0157,1630849524,24.912 40,0006,0008,0985.5,+23.2,41,0127,1630849824,24.939 99,0007,0010,0985.6,+23.2,41,0157,1630850124,24.903 99,0007,0010,0985.6,+23.2,41,0154,1630850424,24.909 99,0006,0008,0985.4,+23.3,41,0151,1630850724,24.888 99,0006,0008,0985.4,+23.2,41,0145,1630851024,24.881 99,0007,0010,0985.6,+23.2,41,0139,1630851324,24.881 99,0005,0007,0985.6,+23.1,42,0158,1630851624,24.867 40,0008,0011,0985.8,+23.1,42,0145,1630851924,24.959 99,0005,0007,0985.6,+23.0,43,0172,1630852225,25.006 99,0006,0008,0985.8,+23.0,42,0161,1630852524,24.989 99,0007,0010,0985.5,+23.3,43,0145,1630852824,24.974 99,0008,0011,0985.7,+23.5,41,0154,1630853124,24.967 99,0007,0010,0985.5,+23.7,41,0143,1630853424,24.952 99,0005,0007,0985.5,+23.9,39,0159,1630853724,24.989 42,0006,0008,0985.6,+23.9,40,0149,1630854024,24.983 99,0005,0007,0985.2,+23.7,39,0145,1630854324,24.938 99,0006,0008,0985.5,+23.5,40,0161,1630854624,24.928 99,0006,0008,0985.4,+23.4,40,0156,1630854924,24.931 99,0006,0008,0985.5,+23.2,41,0146,1630855224,24.936 99,0006,0008,0985.4,+23.2,40,0150,1630855524,24.996 99,0005,0007,0985.8,+23.1,41,0174,1630855825,25.04 42,0005,0007,0985.5,+23.0,42,0142,1630856125,25.034 99,0006,0008,0985.9,+23.1,42,0162,1630856425,25.016 99,0005,0007,0985.7,+22.9,41,0133,1630856725,25.06 45,0004,0006,0985.9,+22.7,42,0138,1630857025,25.005 99,0005,0007,0985.7,+22.6,43,0164,1630857324,24.998 99,0005,0007,0985.6,+22.6,43,0180,1630857624,24.992 99,0006,0008,0985.5,+22.5,43,0155,1630857924,24.982 45,0007,0010,0985.9,+22.5,44,0151,1630858224,24.964 99,0007,0010,0985.7,+22.2,44,0150,1630858524,24.955 99,0006,0008,0985.7,+22.2,44,0133,1630858824,24.94 45,0007,0010,0985.9,+22.0,45,0158,1630859125,25.04 99,0005,0007,0985.6,+21.9,45,0138,1630859425,25.071 99,0005,0007,0985.8,+21.9,46,0139,1630859725,25.081 99,0007,0010,0985.9,+21.8,46,0161,1630860025,25.066 49,0009,0012,0986.1,+21.7,46,0167,1630860327,27.827 99,0006,0008,0985.8,+21.5,48,0147,1630860625,25.039 99,0006,0008,0985.8,+21.2,48,0159,1630860925,25.067 99,0005,0007,0986.1,+20.9,52,0166,1630861525,25.021 99,0006,0008,0986.1,+20.8,51,0141,1630861825,25.05 99,0005,0007,0986.1,+20.7,52,0143,1630862124,24.996 45,0008,0011,0986.4,+20.7,52,0147,1630862424,24.989 99,0005,0007,0986.5,+20.6,52,0157,1630863025,25.12 40,0005,0007,0986.7,+20.5,54,0141,1630863325,25.149 99,0006,0008,0986.8,+20.6,54,0150,1630863625,25.135 99,0005,0007,0987.1,+20.6,53,0130,1630863925,25.094 99,0007,0010,0987.0,+20.5,54,0161,1630864225,25.085 45,0007,0010,0987.0,+20.5,53,0175,1630864525,25.122 99,0008,0011,0987.3,+20.4,54,0136,1630864825,25.11 99,0008,0011,0987.5,+20.4,54,0155,1630865125,25.062 49,0011,0015,0987.4,+20.3,55,0159,1630865425,25.057 99,0008,0011,0987.7,+20.3,57,0171,1630865725,25.049 99,0010,0013,0988.0,+20.2,59,0132,1630866025,25.042 99,0007,0010,0987.7,+19.8,59,0170,1630866325,25.171 99,0006,0008,0988.0,+19.6,59,0155,1630866625,25.169 99,0007,0010,0988.3,+19.4,61,0152,1630866925,25.16 99,0011,0015,0988.1,+19.2,62,0165,1630867225,25.151 45,0006,0008,0987.9,+19.2,62,0158,1630867525,25.333 99,0007,0010,0988.0,+19.1,63,0152,1630867825,25.142 99,0006,0008,0988.1,+19.1,62,0153,1630868125,25.128 99,0009,0012,0987.9,+19.1,61,0150,1630868425,25.308 99,0007,0010,0988.3,+19.1,61,0132,1630868725,25.308 99,0010,0013,0988.4,+19.1,61,0129,1630869025,25.295 99,0009,0012,0988.2,+19.0,62,0171,1630869325,25.088 42,0008,0011,0988.2,+18.9,62,0136,1630869625,25.119 99,0007,0010,0988.0,+19.0,61,0153,1630869925,25.195 99,0009,0012,0987.9,+19.0,61,0156,1630870225,25.223 99,0009,0012,0987.7,+19.0,62,0149,1630870525,25.214 99,0009,0012,0987.8,+18.9,64,0163,1630870825,25.385 99,0007,0010,0987.7,+19.0,63,0183,1630871125,25.194 99,0010,0013,0987.5,+19.0,64,0155,1630871425,25.188 99,0008,0011,0987.5,+19.0,63,0156,1630871725,25.186 99,0009,0012,0987.8,+19.1,63,0155,1630872025,25.17 99,0007,0010,0987.6,+18.9,66,0128,1630872325,25.169 99,0013,0017,0988.0,+18.8,67,0144,1630872625,25.147 47,0011,0015,0987.9,+18.7,67,0173,1630872925,25.144 99,0008,0011,0988.0,+18.8,66,0156,1630873225,25.328 99,0008,0011,0988.3,+18.8,65,0161,1630873525,25.272 99,0010,0013,0988.3,+18.7,67,0167,1630873825,25.264 99,0009,0012,0988.3,+18.5,70,0150,1630874125,25.259 99,0012,0016,0988.1,+17.9,75,0135,1630874425,25.249 99,0009,0012,0988.0,+17.6,75,0175,1630874725,25.237 49,0010,0013,0988.4,+17.5,76,0166,1630875025,25.285 99,0009,0012,0988.2,+17.3,77,0143,1630875325,25.226 99,0013,0017,0988.3,+17.5,75,0155,1630875625,25.389 52,0014,0018,0988.2,+17.7,74,0146,1630875925,25.386 99,0010,0013,0988.0,+17.7,73,0176,1630876225,25.379 99,0009,0012,0988.2,+18.0,70,0156,1630876525,25.177 99,0010,0013,0988.2,+18.1,70,0160,1630876825,25.169 52,0011,0015,0988.3,+18.1,68,0161,1630877125,25.287 99,0009,0012,0988.3,+18.2,68,0122,1630877425,25.321 99,0008,0011,0988.3,+18.2,67,0122,1630877725,25.305 52,0009,0012,0988.3,+18.2,65,0172,1630878025,25.29 99,0007,0010,0988.3,+18.2,64,0165,1630878325,25.471 99,0009,0012,0988.4,+18.2,63,0161,1630878625,25.457 99,0008,0011,0988.2,+18.2,62,0138,1630878925,25.458 47,0010,0013,0988.3,+18.2,61,0145,1630879225,25.268 99,0011,0015,0988.2,+18.1,61,0152,1630879525,25.262 99,0010,0013,0988.6,+18.1,62,0170,1630879825,25.238 49,0008,0011,0988.5,+18.1,60,0191,1630880125,25.428 99,0011,0015,0988.3,+18.1,61,0133,1630880425,25.225 99,0009,0012,0988.4,+18.0,62,0137,1630880725,25.312 99,0007,0010,0988.7,+17.9,62,0154,1630881025,25.543 45,0008,0011,0988.6,+17.9,62,0143,1630881325,25.345 99,0008,0011,0988.7,+17.9,61,0182,1630881625,25.341 99,0010,0013,0988.5,+17.9,62,0155,1630881925,25.51 47,0010,0013,0988.4,+17.8,62,0151,1630882225,25.509 99,0008,0011,0988.6,+17.9,62,0169,1630882525,25.312 99,0011,0015,0988.6,+17.8,62,0166,1630882825,25.503 99,0008,0011,0988.4,+17.7,63,0138,1630883125,25.297 42,0006,0008,0988.4,+17.7,63,0137,1630883425,25.287 99,0009,0012,0988.3,+17.7,62,0157,1630884025,25.277 99,0007,0010,0988.0,+17.7,62,0152,1630884325,25.381 99,0007,0010,0988.2,+17.6,63,0159,1630884625,25.402 99,0010,0013,0988.6,+17.6,63,0157,1630884925,25.59 52,0011,0015,0988.7,+17.6,63,0136,1630885225,25.581 49,0007,0010,0988.3,+17.7,61,0152,1630885525,25.57 99,0007,0010,0988.3,+17.6,62,0139,1630885825,25.566 99,0009,0012,0988.2,+17.7,61,0164,1630886125,25.36 52,0008,0011,0988.3,+17.6,62,0144,1630886425,25.554 99,0007,0010,0988.1,+17.5,63,0168,1630886725,25.541 99,0005,0007,0988.4,+17.4,63,0135,1630887025,25.539 99,0006,0008,0988.3,+17.4,63,0143,1630887325,25.524 47,0007,0010,0988.3,+17.4,62,0163,1630887625,25.518 47,0005,0007,0988.2,+17.4,62,0148,1630887925,25.607 99,0006,0008,0987.9,+17.4,62,0176,1630888225,25.648 45,0007,0010,0988.4,+17.3,62,0161,1630888525,25.637 99,0006,0008,0988.8,+17.2,63,0132,1630888825,25.628 99,0009,0012,0988.3,+17.3,63,0142,1630889125,25.622 99,0007,0010,0988.7,+17.2,63,0162,1630889425,25.612 42,0014,0018,0988.6,+17.2,63,0134,1630889725,25.419 99,0009,0012,0988.8,+17.0,64,0161,1630890025,25.61 99,0005,0007,0988.6,+17.0,63,0151,1630890325,25.593 99,0006,0008,0988.9,+17.0,63,0147,1630890625,25.583 99,0006,0008,0989.0,+17.0,63,0168,1630890925,25.589 99,0005,0007,0989.0,+17.0,63,0146,1630891225,25.576 99,0008,0011,0989.1,+17.0,63,0156,1630891525,25.661 49,0006,0008,0989.1,+17.0,62,0160,1630891825,25.695 99,0006,0008,0989.0,+17.0,63,0138,1630892125,25.683 99,0006,0008,0989.0,+16.9,63,0146,1630892425,25.677 99,0008,0011,0988.9,+16.9,63,0150,1630892725,25.674 99,0008,0011,0988.8,+16.7,63,0137,1630893025,25.67 99,0007,0010,0989.1,+16.5,63,0150,1630893325,25.461 99,0007,0010,0989.2,+16.7,62,0132,1630893625,25.65 52,0006,0008,0989.0,+16.6,63,0139,1630893925,25.451 99,0007,0010,0989.0,+17.0,60,0141,1630894225,25.63 99,0006,0008,0989.4,+17.1,60,0159,1630894525,25.63 47,0008,0011,0989.2,+16.9,62,0151,1630894825,25.606 99,0006,0008,0989.1,+16.8,62,0125,1630895125,25.698 99,0010,0013,0989.3,+16.5,63,0162,1630895425,25.734 99,0006,0008,0989.5,+16.4,63,0159,1630895725,25.735 52,0007,0010,0989.1,+16.2,64,0145,1630896025,25.745 99,0006,0008,0989.2,+16.1,65,0164,1630896325,25.733 99,0006,0008,0989.4,+16.0,65,0145,1630896625,25.712 99,0008,0011,0989.3,+16.1,66,0136,1630896925,25.717 99,0006,0008,0989.3,+16.0,66,0147,1630897225,25.704 99,0007,0010,0989.3,+15.7,67,0146,1630897525,25.691 99,0008,0011,0989.0,+16.0,65,0153,1630897825,25.693 49,0010,0013,0989.1,+15.7,67,0143,1630898125,25.676 99,0006,0008,0989.4,+16.0,66,0152,1630898425,25.676 99,0007,0010,0989.2,+16.3,65,0134,1630898725,25.763 99,0006,0008,0989.4,+16.3,65,0137,1630899025,25.613 99,0006,0008,0989.1,+16.5,64,0147,1630899325,25.796 99,0005,0007,0989.2,+16.7,63,0148,1630899625,25.786 99,0007,0010,0989.3,+16.8,63,0149,1630899925,25.779 99,0005,0007,0989.1,+16.8,63,0157,1630900225,25.581 99,0005,0007,0989.1,+16.9,63,0162,1630900525,25.766 99,0004,0006,0989.1,+17.0,62,0158,1630900825,25.751 99,0006,0008,0989.2,+17.0,62,0146,1630901125,25.741 99,0005,0007,0989.5,+17.0,62,0151,1630901425,25.735 99,0006,0008,0989.1,+17.0,62,0152,1630901725,25.732 99,0004,0006,0989.6,+17.1,62,0173,1630902025,25.726 47,0005,0007,0989.6,+17.2,61,0163,1630902325,25.809 99,0006,0008,0989.8,+17.4,61,0163,1630902625,25.856 99,0006,0008,0990.1,+17.5,61,0165,1630902925,25.849 99,0005,0007,0989.9,+17.7,60,0166,1630903225,25.852 49,0005,0007,0989.6,+17.6,60,0158,1630903525,25.647 99,0006,0008,0989.9,+17.3,61,0142,1630903825,25.842 99,0004,0006,0989.8,+17.0,62,0150,1630904125,25.82 99,0006,0008,0990.0,+16.9,62,0169,1630904425,25.665 99,0005,0007,0989.9,+16.9,62,0133,1630904725,25.606 99,0008,0011,0990.3,+16.8,62,0145,1630905025,25.79 99,0005,0007,0989.8,+17.0,61,0159,1630905325,25.59 49,0005,0007,0990.0,+17.3,59,0159,1630905625,25.583 99,0005,0007,0990.1,+17.7,58,0152,1630905925,25.692 99,0004,0006,0989.9,+17.7,56,0169,1630906225,25.714 47,0004,0006,0990.1,+17.9,55,0140,1630906525,25.892 99,0004,0006,0990.2,+17.7,53,0172,1630906825,25.896 99,0004,0006,0990.4,+18.0,53,0136,1630907125,25.889 99,0005,0007,0990.0,+18.0,51,0149,1630907425,25.688 47,0004,0006,0990.0,+18.3,50,0142,1630907725,25.869 99,0005,0007,0990.0,+18.5,49,0142,1630908025,25.86 99,0004,0006,0990.1,+18.6,49,0174,1630908325,25.867 99,0006,0008,0990.3,+18.9,49,0136,1630908625,25.851 99,0005,0007,0990.0,+19.0,48,0162,1630908925,25.831 99,0005,0007,0990.1,+19.4,48,0171,1630909225,25.835 99,0005,0007,0990.4,+19.2,47,0153,1630909525,25.909 45,0009,0012,0990.2,+19.1,47,0143,1630909825,25.958 99,0007,0010,0990.1,+19.4,47,0155,1630910125,25.946 99,0006,0008,0990.2,+19.5,43,0158,1630910425,25.955 99,0003,0005,0990.3,+19.8,44,0156,1630910725,25.768 99,0004,0006,0990.5,+19.6,42,0162,1630911026,26.096 99,0005,0007,0990.4,+19.7,42,0175,1630911325,25.727 99,0004,0006,0990.5,+20.1,42,0149,1630911625,25.971 99,0004,0006,0990.4,+20.2,40,0162,1630911925,25.719 99,0004,0006,0990.5,+20.3,40,0168,1630912225,25.912 99,0010,0013,0990.5,+20.7,41,0151,1630912525,25.704 99,0005,0007,0990.5,+20.3,39,0159,1630912825,25.726 99,0004,0006,0990.8,+20.4,39,0148,1630913125,25.774 99,0005,0007,0990.8,+20.6,41,0154,1630913425,25.822 99,0004,0006,0990.7,+20.7,39,0158,1630913725,25.813 45,0004,0006,0990.5,+20.4,40,0159,1630914025,25.804 99,0008,0011,0990.6,+20.6,40,0151,1630914325,25.79 99,0005,0007,0991.0,+20.6,39,0144,1630914625,25.807 99,0005,0007,0990.9,+20.9,40,0146,1630914925,25.78 42,0004,0006,0990.7,+20.8,40,0130,1630915225,25.764 99,0004,0006,0990.8,+21.1,40,0161,1630915525,25.953 99,0005,0007,0990.6,+21.1,40,0162,1630915825,25.747 42,0005,0007,0991.0,+21.0,40,0158,1630916125,25.741 99,0004,0006,0990.8,+21.1,40,0146,1630916425,25.741 99,0004,0006,0990.6,+21.5,40,0147,1630916725,25.825 42,0004,0006,0990.7,+21.5,40,0154,1630917025,25.874 42,0005,0007,0991.0,+21.3,40,0183,1630917325,25.858 99,0004,0006,0990.8,+21.5,39,0137,1630917626,26.04 99,0006,0008,0990.5,+21.4,39,0154,1630917925,25.856 40,0005,0007,0990.5,+21.5,40,0140,1630918225,25.831 99,0005,0007,0990.6,+21.9,39,0159,1630918526,26.013 99,0004,0006,0990.7,+21.4,39,0157,1630918825,25.833 99,0003,0005,0990.8,+21.4,40,0140,1630919125,25.806 42,0006,0008,0990.7,+21.7,40,0151,1630919425,25.802 99,0004,0006,0990.4,+21.7,40,0159,1630919725,25.785 99,0003,0005,0990.4,+21.7,40,0153,1630920025,25.784 47,0004,0006,0990.7,+21.9,39,0140,1630920325,25.87 47,0004,0006,0991.0,+21.7,39,0168,1630920625,25.909 99,0004,0006,0990.8,+21.6,39,0128,1630920925,25.908 99,0004,0006,0990.9,+21.5,39,0151,1630921225,25.924 47,0005,0007,0990.8,+21.7,39,0156,1630921525,25.889 99,0011,0015,0990.8,+21.8,39,0132,1630921825,25.904 99,0005,0007,0990.5,+22.3,38,0139,1630922125,25.873 45,0004,0006,0990.6,+22.0,38,0160,1630922425,25.875 99,0004,0006,0990.7,+22.4,39,0137,1630922725,25.851 99,0005,0007,0990.7,+22.2,38,0157,1630923025,25.843 99,0004,0006,0990.5,+22.2,38,0151,1630923325,25.852 47,0006,0008,0990.7,+22.3,39,0149,1630923625,25.871 99,0005,0007,0990.7,+22.9,39,0158,1630923925,25.927 99,0004,0006,0990.5,+22.5,38,0171,1630924225,25.963 99,0003,0005,0990.4,+22.5,38,0157,1630924525,25.962 99,0006,0008,0990.4,+22.6,39,0155,1630924825,25.956 99,0005,0007,0990.4,+23.0,36,0148,1630925125,25.932 99,0008,0011,0990.5,+22.7,38,0158,1630925425,25.933 45,0005,0007,0990.3,+22.6,38,0152,1630925725,25.947 99,0005,0007,0990.1,+22.9,37,0174,1630926025,25.934 99,0004,0006,0990.5,+22.9,38,0166,1630926325,25.898 99,0005,0007,0990.3,+23.2,38,0149,1630926625,25.894 99,0006,0008,0990.2,+23.1,39,0131,1630926925,25.888 99,0005,0007,0990.2,+22.9,39,0156,1630927225,25.887 99,0003,0005,0990.2,+22.6,39,0155,1630927525,25.982 45,0004,0006,0990.1,+22.8,39,0144,1630927826,26.005 99,0004,0006,0990.1,+23.0,40,0159,1630928126,26.008 99,0006,0008,0989.9,+22.9,39,0153,1630928425,25.989 47,0005,0007,0990.0,+23.2,38,0161,1630928726,26.002 99,0004,0006,0990.2,+23.3,38,0161,1630929025,25.976 99,0004,0006,0989.9,+23.0,37,0146,1630929325,25.968 99,0005,0007,0990.1,+23.3,37,0162,1630929625,25.963 45,0004,0006,0990.2,+23.0,36,0175,1630929925,25.953 99,0003,0005,0990.0,+23.2,34,0142,1630930225,25.977 99,0003,0005,0989.8,+22.8,33,0135,1630930525,25.964 99,0005,0007,0990.0,+23.2,34,0159,1630930825,25.97 99,0004,0006,0989.9,+23.0,33,0155,1630931126,26.026 99,0003,0005,0989.8,+22.8,34,0140,1630931426,26.093 99,0004,0006,0989.7,+23.0,36,0149,1630931726,26.052 49,0004,0006,0989.8,+23.1,35,0163,1630932026,26.035 99,0003,0005,0989.8,+22.7,34,0157,1630932326,26.026 99,0002,0003,0989.7,+23.1,36,0173,1630932626,26.033 99,0005,0007,0990.0,+23.2,36,0137,1630932926,26.147 99,0003,0005,0989.6,+23.4,35,0157,1630933226,26.01 99,0003,0005,0989.8,+23.2,35,0140,1630933526,26.003 99,0003,0005,0989.9,+23.1,35,0146,1630933825,25.987 49,0002,0003,0989.7,+23.1,34,0133,1630934125,25.986 99,0003,0005,0989.4,+23.3,34,0145,1630934426,26.01 99,0003,0005,0989.8,+23.1,35,0136,1630934726,26.063 99,0003,0005,0989.9,+22.9,35,0160,1630935026,26.1 99,0005,0007,0989.8,+22.8,36,0168,1630935326,26.123 99,0004,0006,0989.7,+23.0,36,0144,1630935626,26.075 99,0003,0005,0989.7,+23.2,37,0142,1630935926,26.075 49,0004,0006,0989.7,+23.1,36,0161,1630936226,26.093 99,0003,0005,0989.7,+22.9,36,0155,1630936526,26.097 99,0003,0005,0989.6,+22.9,36,0136,1630936826,26.05 99,0004,0006,0990.0,+22.8,37,0165,1630937126,26.063 99,0007,0010,0989.8,+22.6,37,0130,1630937426,26.039 99,0002,0003,0990.0,+22.5,37,0148,1630937726,26.032 99,0002,0003,0990.1,+22.4,38,0170,1630938026,26.01 47,0002,0003,0989.8,+22.8,37,0146,1630938326,26.107 99,0003,0005,0990.0,+22.8,37,0158,1630938626,26.144 99,0004,0006,0989.7,+22.9,37,0164,1630938926,26.172 99,0003,0005,0990.0,+22.9,38,0164,1630939226,26.134 99,0005,0007,0989.7,+22.7,37,0144,1630939526,26.134 99,0005,0007,0990.2,+22.5,36,0154,1630939826,26.145 99,0006,0008,0990.1,+22.5,37,0165,1630940126,26.105 42,0003,0005,0989.8,+22.4,37,0162,1630940426,26.11 99,0003,0005,0990.0,+22.4,37,0152,1630940726,26.088 99,0003,0005,0990.1,+22.3,37,0144,1630941026,26.073 45,0006,0008,0990.3,+22.2,38,0168,1630941326,26.066 99,0005,0007,0990.1,+22.1,38,0155,1630941626,26.103 99,0006,0008,0990.0,+21.9,48,0163,1630941926,26.155 99,0003,0005,0990.1,+21.5,51,0168,1630942226,26.218 99,0006,0008,0990.2,+21.2,53,0148,1630942526,26.178 99,0004,0006,0990.3,+21.0,53,0183,1630942826,26.182 99,0004,0006,0990.2,+20.8,55,0129,1630943126,26.16 42,0005,0007,0990.1,+20.6,56,0131,1630943426,26.155 99,0005,0007,0990.3,+20.4,57,0159,1630943726,26.145 99,0002,0003,0990.2,+20.4,56,0145,1630944026,26.141 99,0005,0007,0990.6,+20.4,57,0171,1630944326,26.157 99,0004,0006,0990.4,+20.4,57,0146,1630944626,26.157 99,0003,0005,0990.3,+20.3,57,0158,1630944926,26.115 99,0012,0016,0990.2,+20.2,57,0163,1630945226,26.106 52,0005,0007,0990.5,+20.1,58,0146,1630945526,26.202 99,0005,0007,0990.3,+19.9,58,0160,1630945826,26.269 99,0003,0005,0990.7,+19.8,58,0159,1630946126,26.416 99,0005,0007,0990.5,+19.6,59,0157,1630946426,26.216 99,0004,0006,0990.8,+19.4,59,0143,1630946726,26.21 99,0005,0007,0990.8,+19.4,59,0162,1630947026,26.243 99,0004,0006,0990.6,+19.3,60,0152,1630947326,26.222 47,0004,0006,0991.0,+19.1,60,0155,1630947626,26.197 99,0004,0006,0991.0,+19.1,60,0144,1630947926,26.227 99,0004,0006,0990.9,+19.0,60,0160,1630948226,26.17 99,0006,0008,0991.0,+18.9,60,0137,1630948526,26.155 99,0003,0005,0991.1,+18.8,61,0154,1630948826,26.149 99,0005,0007,0991.1,+18.6,61,0147,1630949126,26.435 99,0005,0007,0991.5,+18.5,61,0155,1630949426,26.282 42,0003,0005,0991.4,+18.5,61,0125,1630949726,26.464 99,0004,0006,0991.2,+18.5,61,0145,1630950026,26.267 47,0003,0005,0991.3,+18.4,61,0168,1630950326,26.266 99,0006,0008,0991.5,+18.3,61,0164,1630950626,26.257 99,0003,0005,0991.6,+18.3,61,0142,1630950926,26.241 99,0004,0006,0991.6,+18.2,62,0150,1630951226,26.429 99,0005,0007,0991.6,+18.1,61,0141,1630951526,26.223 45,0004,0006,0991.9,+18.0,62,0147,1630951826,26.218 99,0005,0007,0991.9,+18.0,62,0149,1630952126,26.217 99,0004,0006,0991.9,+17.9,62,0136,1630952426,26.203 99,0004,0006,0991.9,+17.8,62,0147,1630953026,26.334 99,0005,0007,0991.8,+17.8,63,0179,1630953326,26.322 99,0004,0006,0992.0,+17.7,63,0136,1630953626,26.313 49,0007,0010,0992.0,+17.6,63,0133,1630953926,26.304 99,0004,0006,0991.9,+17.6,63,0133,1630954226,26.296 99,0004,0006,0992.0,+17.6,63,0159,1630954526,26.297 99,0004,0006,0991.8,+17.5,63,0155,1630954826,26.287 99,0004,0006,0992.0,+17.4,63,0155,1630955126,26.318 99,0003,0005,0991.9,+17.4,63,0160,1630955426,26.309 99,0005,0007,0992.3,+17.4,64,0161,1630955726,26.262 52,0003,0005,0992.3,+17.4,64,0173,1630956026,26.29 99,0003,0005,0992.1,+17.3,64,0151,1630956326,26.35 99,0005,0007,0992.0,+17.3,64,0167,1630956626,26.617 99,0004,0006,0992.0,+17.2,64,0139,1630956926,26.37 99,0007,0010,0992.1,+17.2,64,0150,1630957226,26.367 99,0004,0006,0992.1,+17.1,64,0152,1630957526,26.363 99,0003,0005,0992.0,+17.1,64,0159,1630957826,26.357 49,0005,0007,0991.9,+17.0,64,0161,1630958126,26.356 99,0004,0006,0992.1,+17.0,64,0148,1630958426,26.336 99,0005,0007,0992.2,+17.0,64,0152,1630958726,26.333 99,0003,0005,0992.1,+17.0,65,0142,1630959026,26.324 99,0003,0005,0992.1,+16.9,65,0159,1630959326,26.499 99,0005,0007,0992.4,+16.9,65,0147,1630959626,26.3 99,0005,0007,0992.6,+16.7,66,0151,1630959926,26.589 42,0005,0007,0992.4,+16.7,66,0125,1630960226,26.433 99,0007,0010,0992.6,+16.6,66,0156,1630960526,26.442 99,0003,0005,0992.5,+16.6,66,0151,1630960826,26.463 99,0007,0010,0992.9,+16.5,67,0154,1630961126,26.41 99,0005,0007,0992.7,+16.4,66,0147,1630961426,26.597 99,0006,0008,0992.7,+16.4,67,0136,1630961726,26.589 99,0004,0006,0992.8,+16.4,67,0162,1630962026,26.39 47,0004,0006,0992.8,+16.3,67,0135,1630962326,26.364 99,0005,0007,0992.9,+16.2,67,0160,1630962626,26.553 99,0005,0007,0993.0,+16.2,67,0156,1630962926,26.543 99,0005,0007,0992.8,+16.2,67,0140,1630963226,26.54 99,0005,0007,0992.9,+16.0,68,0166,1630963526,26.633 99,0004,0006,0992.7,+16.0,68,0136,1630963826,26.475 99,0005,0007,0992.9,+15.9,68,0155,1630964126,26.464 47,0005,0007,0993.1,+15.9,68,0143,1630964426,26.461 99,0004,0006,0992.8,+16.0,68,0153,1630964726,26.453 99,0004,0006,0993.3,+15.9,68,0147,1630965026,26.635 99,0003,0005,0993.1,+15.9,68,0161,1630965326,26.439 99,0004,0006,0992.9,+15.8,68,0138,1630965626,26.612 99,0004,0006,0992.9,+15.8,68,0173,1630965926,26.619 99,0004,0006,0992.9,+15.8,68,0148,1630966226,26.607 45,0005,0007,0992.9,+15.8,68,0160,1630966526,26.404 99,0003,0005,0992.9,+15.8,68,0166,1630966826,26.59 99,0004,0006,0992.7,+15.7,68,0146,1630967126,26.493 99,0004,0006,0992.8,+15.7,68,0135,1630967426,26.525 45,0003,0005,0992.9,+15.7,68,0145,1630967726,26.52 99,0003,0005,0992.9,+15.7,68,0133,1630968026,26.511 99,0004,0006,0992.6,+15.7,68,0146,1630968326,26.504 99,0004,0006,0992.9,+15.6,69,0161,1630968626,26.494 99,0004,0006,0993.0,+15.5,69,0150,1630968926,26.684 99,0004,0006,0993.1,+15.5,68,0141,1630969226,26.673 99,0007,0010,0993.1,+15.5,68,0161,1630969526,26.667 49,0004,0006,0993.0,+15.5,68,0153,1630969826,26.467 99,0005,0007,0992.7,+15.4,68,0151,1630970126,26.459 99,0003,0005,0992.6,+15.3,69,0151,1630970426,26.451 99,0005,0007,0992.9,+15.1,69,0155,1630970726,26.54 99,0004,0006,0992.7,+14.8,70,0158,1630971026,26.768 99,0006,0008,0993.0,+14.7,71,0130,1630971326,26.568 99,0003,0005,0993.0,+14.7,70,0149,1630971626,26.565 45,0003,0005,0992.7,+14.5,70,0156,1630971926,26.75 99,0003,0005,0992.8,+14.6,70,0152,1630972226,26.548 99,0004,0006,0992.9,+14.4,70,0148,1630972526,26.736 99,0007,0010,0992.6,+14.3,70,0150,1630972826,26.53 49,0005,0007,0992.9,+14.2,70,0149,1630973126,26.524 99,0004,0006,0992.8,+14.4,69,0141,1630973426,26.518 99,0003,0005,0992.7,+14.3,69,0135,1630973726,26.706 47,0004,0006,0992.8,+14.1,70,0149,1630974026,26.693 99,0004,0006,0992.7,+14.0,71,0149,1630974326,26.779 99,0003,0005,0992.9,+13.9,71,0177,1630974626,26.82 99,0004,0006,0992.7,+13.9,71,0149,1630974926,26.809 45,0004,0006,0992.6,+13.7,71,0169,1630975226,26.818 99,0004,0006,0992.5,+13.7,71,0172,1630975526,26.797 99,0003,0005,0992.5,+13.5,71,0157,1630975826,26.787 49,0003,0005,0992.3,+13.5,70,0139,1630976126,26.795 99,0004,0006,0992.5,+13.3,71,0163,1630976426,26.782 99,0004,0006,0992.4,+13.4,70,0146,1630976726,26.771 99,0003,0005,0992.5,+13.6,68,0151,1630977026,26.773 45,0003,0005,0992.6,+13.7,67,0152,1630977326,26.759 99,0005,0007,0992.4,+13.6,69,0178,1630977626,26.562 99,0005,0007,0992.3,+13.4,68,0149,1630977926,26.835 99,0004,0006,0992.3,+13.5,67,0159,1630978226,26.878 99,0003,0005,0992.2,+13.3,68,0172,1630978526,26.875 99,0006,0008,0992.3,+13.3,68,0178,1630978826,26.873 99,0004,0006,0992.3,+13.0,69,0144,1630979126,26.868 99,0003,0005,0992.4,+13.0,68,0152,1630979426,26.668 99,0004,0006,0992.6,+12.9,69,0156,1630979726,26.853 99,0003,0005,0992.0,+12.7,69,0140,1630980026,26.648 99,0003,0005,0992.3,+12.8,69,0153,1630980326,26.831 99,0005,0007,0992.1,+12.6,68,0158,1630980626,26.826 99,0010,0013,0992.0,+12.7,68,0159,1630980926,26.817 99,0003,0005,0991.9,+12.6,69,0152,1630981226,26.814 99,0003,0005,0992.0,+12.6,66,0156,1630981526,26.91 99,0004,0006,0992.1,+12.7,65,0170,1630981826,26.754 99,0004,0006,0992.0,+13.0,63,0156,1630982126,26.935 99,0003,0005,0992.1,+12.7,64,0128,1630982426,26.935 47,0003,0005,0992.0,+12.6,64,0138,1630982726,26.937 99,0003,0005,0992.1,+12.3,65,0142,1630983026,26.917 99,0003,0005,0992.5,+12.0,66,0143,1630983326,26.92 99,0004,0006,0992.1,+11.8,66,0134,1630983626,26.901 99,0003,0005,0992.2,+11.8,66,0133,1630983926,26.909 99,0004,0006,0992.5,+11.7,66,0155,1630984226,26.888 99,0004,0006,0992.2,+11.6,67,0153,1630984526,26.702 99,0004,0006,0992.2,+11.9,65,0155,1630984826,26.877 99,0005,0007,0992.4,+12.2,64,0149,1630985126,26.971 99,0005,0007,0992.5,+12.2,64,0135,1630985427,27.014 99,0004,0006,0992.4,+12.4,62,0162,1630985727,27.005 49,0003,0005,0992.4,+12.8,62,0160,1630986027,27.005 99,0003,0005,0992.3,+13.1,61,0123,1630986326,26.986 99,0004,0006,0992.7,+13.4,61,0153,1630986626,26.97 47,0003,0005,0992.8,+13.8,60,0136,1630986926,26.965 99,0006,0008,0992.9,+13.9,60,0153,1630987226,26.972 99,0002,0003,0992.7,+14.1,60,0140,1630987526,26.771 99,0003,0005,0992.7,+14.2,60,0147,1630987826,26.949 99,0003,0005,0992.5,+14.3,60,0149,1630988126,26.933 99,0002,0003,0992.6,+14.6,59,0153,1630988426,26.947 99,0002,0003,0992.4,+15.0,57,0137,1630988727,27.025 99,0005,0007,0992.3,+15.2,57,0156,1630989027,27.069 99,0002,0003,0992.3,+15.4,57,0150,1630989327,27.064 99,0001,0002,0992.4,+15.7,58,0139,1630989627,27.072 99,0001,0002,0992.6,+16.1,57,0142,1630989926,26.854 99,0002,0003,0992.6,+16.1,58,0150,1630990226,26.868 99,0002,0003,0992.3,+16.3,57,0139,1630990526,26.84 99,0002,0003,0992.8,+16.5,58,0162,1630990826,26.844 99,0003,0005,0992.5,+16.6,57,0142,1630991126,26.828 49,0002,0003,0992.6,+16.7,57,0148,1630991426,26.826 99,0002,0003,0992.8,+16.8,57,0160,1630991726,26.813 99,0007,0010,0992.5,+17.0,56,0157,1630992026,26.804 99,0002,0003,0992.8,+17.2,56,0152,1630992326,26.896 99,0002,0003,0992.3,+17.5,56,0146,1630992626,26.934 99,0002,0003,0992.7,+17.4,56,0163,1630992926,26.923 99,0001,0002,0992.6,+17.5,56,0142,1630993226,26.918 49,0002,0003,0992.6,+17.4,55,0134,1630993526,26.922 99,0001,0002,0992.5,+17.3,55,0151,1630993826,26.921 99,0001,0002,0992.4,+17.3,55,0156,1630994126,26.892 99,0002,0003,0992.4,+17.5,55,0156,1630994426,26.911 99,0002,0003,0992.6,+17.7,54,0166,1630994726,26.875 99,0002,0003,0992.6,+18.0,54,0147,1630995026,26.885 99,0004,0006,0992.5,+18.2,54,0152,1630995326,26.886 45,0002,0003,0992.6,+18.3,53,0152,1630995626,26.858 99,0003,0005,0992.8,+18.5,53,0162,1630995926,26.95 99,0003,0005,0992.6,+18.4,54,0172,1630996227,27.009 49,0004,0006,0992.4,+18.3,53,0127,1630996527,27.005 99,0001,0002,0992.6,+18.4,53,0140,1630996826,26.982 99,0004,0006,0992.6,+18.5,53,0147,1630997426,26.949 99,0002,0003,0992.4,+18.6,53,0160,1630997726,26.951 99,0002,0003,0992.6,+19.0,53,0160,1630998026,26.964 99,0002,0003,0992.6,+18.9,53,0153,1630998326,26.928 99,0002,0003,0992.7,+19.4,51,0128,1630998626,26.914 99,0002,0003,0992.8,+19.4,50,0148,1630998926,26.917 99,0004,0006,0992.8,+19.4,50,0143,1630999226,26.899 99,0002,0003,0992.8,+20.0,49,0139,1630999527,27.192 45,0002,0003,0992.8,+20.0,49,0158,1630999827,27.052 99,0004,0006,0992.8,+20.3,48,0163,1631000127,27.028 99,0006,0008,0992.9,+20.3,48,0163,1631000427,27.02 99,0002,0003,0993.1,+20.4,49,0160,1631000727,27.199 99,0002,0003,0992.8,+20.2,48,0150,1631001027,27.001 99,0002,0003,0992.8,+20.2,48,0159,1631001326,26.993 99,0003,0005,0993.1,+20.5,48,0132,1631001627,27.171 99,0002,0003,0992.7,+20.7,48,0158,1631001927,27.18 99,0004,0006,0993.1,+20.5,49,0145,1631002227,27.205 99,0003,0005,0992.9,+20.7,49,0142,1631002526,26.965 99,0003,0005,0993.2,+20.4,49,0146,1631002826,26.953 99,0005,0007,0992.9,+20.4,49,0150,1631003127,27.044 99,0002,0003,0993.3,+20.9,50,0144,1631003427,27.099 99,0002,0003,0992.9,+20.6,50,0142,1631003727,27.072 47,0002,0003,0992.9,+21.0,50,0138,1631004027,27.085 99,0003,0005,0992.7,+21.3,48,0156,1631004327,27.251 99,0004,0006,0992.8,+21.1,47,0145,1631004627,27.076 99,0001,0002,0992.9,+21.2,47,0167,1631004927,27.039 42,0003,0005,0992.7,+21.3,45,0177,1631005227,27.038 99,0002,0003,0993.1,+21.2,47,0154,1631005527,27.022 99,0004,0006,0992.7,+21.4,45,0174,1631005827,27.017 45,0003,0005,0992.8,+21.6,45,0155,1631006127,27.007 99,0002,0003,0992.6,+21.6,44,0157,1631006427,27 99,0002,0003,0992.8,+21.5,44,0158,1631006727,27.095 99,0002,0003,0992.6,+21.8,44,0136,1631007027,27.159 99,0007,0010,0993.0,+21.6,45,0119,1631007327,27.12 99,0003,0005,0992.6,+21.8,44,0142,1631007627,27.113 99,0003,0005,0992.8,+21.4,46,0150,1631007927,27.147 45,0003,0005,0992.7,+21.0,46,0150,1631008227,27.15 99,0002,0003,0992.6,+21.0,48,0146,1631008527,27.085 99,0002,0003,0993.0,+21.2,47,0133,1631008827,27.078 99,0002,0003,0992.6,+21.2,48,0134,1631009127,27.069 99,0003,0005,0992.9,+21.8,47,0146,1631009427,27.068 99,0002,0003,0992.7,+21.7,47,0129,1631009727,27.063 99,0002,0003,0992.8,+21.2,48,0166,1631010027,27.052 45,0004,0006,0992.8,+21.0,48,0143,1631010327,27.18 99,0003,0005,0992.8,+21.1,49,0155,1631010627,27.183 99,0003,0005,0992.8,+21.5,48,0144,1631010927,27.172 99,0002,0003,0992.8,+21.5,49,0156,1631011227,27.157 99,0003,0005,0992.3,+21.6,48,0157,1631011827,27.145 99,0002,0003,0992.6,+22.1,47,0132,1631012127,27.134 42,0003,0005,0992.5,+21.6,48,0139,1631012427,27.131 99,0003,0005,0992.5,+21.5,48,0152,1631012727,27.148 99,0004,0006,0992.4,+21.7,48,0147,1631013027,27.118 99,0003,0005,0992.6,+21.4,49,0149,1631013327,27.098 99,0003,0005,0992.8,+21.4,49,0162,1631013627,27.098 99,0003,0005,0992.6,+21.5,49,0135,1631013927,27.184 99,0003,0005,0992.5,+21.7,48,0137,1631014227,27.224 42,0003,0005,0992.3,+21.7,48,0137,1631014527,27.407 99,0004,0006,0992.0,+21.7,48,0155,1631014827,27.213 99,0005,0007,0992.0,+22.2,48,0160,1631015127,27.202 99,0004,0006,0992.1,+22.3,47,0129,1631015427,27.188 99,0003,0005,0992.3,+22.0,48,0163,1631015727,27.222 99,0005,0007,0991.8,+21.7,48,0168,1631016027,27.174 99,0003,0005,0992.0,+22.5,47,0170,1631016327,27.353 99,0003,0005,0992.1,+22.1,47,0154,1631016627,27.346 99,0005,0007,0991.8,+21.8,48,0150,1631016927,27.178 99,0003,0005,0991.8,+21.6,48,0144,1631017227,27.167 40,0003,0005,0991.8,+21.9,48,0178,1631017527,27.444 99,0003,0005,0991.6,+21.9,48,0167,1631017827,27.263 99,0002,0003,0991.6,+22.0,48,0155,1631018127,27.258 99,0004,0006,0991.7,+21.9,47,0150,1631018427,27.473 99,0002,0003,0991.8,+21.8,48,0156,1631018727,27.464 99,0003,0005,0991.6,+21.6,48,0170,1631019027,27.234 99,0004,0006,0991.5,+21.6,48,0152,1631019327,27.224 99,0003,0005,0991.8,+21.7,48,0147,1631019627,27.221 99,0003,0005,0991.4,+21.5,48,0137,1631019927,27.203 99,0003,0005,0991.6,+21.6,48,0162,1631020227,27.391 99,0003,0005,0991.6,+21.5,48,0154,1631020527,27.473 99,0003,0005,0991.6,+21.5,48,0172,1631020827,27.4 99,0002,0003,0991.5,+21.2,50,0157,1631021127,27.458 99,0004,0006,0991.6,+21.2,50,0159,1631021427,27.505 42,0004,0006,0991.7,+21.2,50,0164,1631021727,27.495 99,0002,0003,0991.4,+21.4,50,0157,1631022027,27.489 99,0004,0006,0991.1,+21.5,49,0151,1631022327,27.282 99,0002,0003,0991.0,+21.4,48,0149,1631022627,27.275 99,0006,0008,0991.2,+21.4,49,0171,1631022927,27.465 99,0003,0005,0991.3,+21.3,50,0151,1631023227,27.451 99,0003,0005,0991.2,+21.3,50,0151,1631023527,27.446 40,0004,0006,0991.2,+21.3,50,0144,1631023827,27.245 99,0003,0005,0991.6,+21.2,50,0127,1631024127,27.43 99,0003,0005,0991.5,+21.2,51,0132,1631024427,27.224 99,0002,0003,0991.5,+21.1,50,0163,1631024727,27.315 42,0002,0003,0991.4,+21.0,50,0159,1631025027,27.363 99,0002,0003,0991.6,+20.9,50,0166,1631025327,27.534 99,0002,0003,0991.5,+20.8,49,0162,1631025627,27.537 47,0005,0007,0991.4,+20.8,49,0167,1631025927,27.523 99,0003,0005,0991.3,+20.7,50,0157,1631026227,27.547 99,0003,0005,0991.3,+20.7,51,0151,1631026527,27.314 99,0006,0008,0991.4,+20.5,52,0133,1631026827,27.502 99,0004,0006,0991.5,+20.5,52,0132,1631027127,27.298 99,0005,0007,0991.2,+20.7,52,0148,1631027427,27.291 99,0002,0003,0991.4,+20.8,51,0130,1631027727,27.287 42,0003,0005,0991.7,+20.6,51,0162,1631028027,27.276 99,0007,0010,0991.6,+20.5,50,0143,1631028327,27.372 99,0004,0006,0991.6,+20.3,50,0147,1631028627,27.407 99,0003,0005,0991.9,+20.2,50,0146,1631028927,27.397 99,0019,0026,0991.4,+20.0,51,0165,1631029227,27.58 99,0004,0006,0991.2,+19.8,52,0156,1631029527,27.379 99,0006,0008,0991.2,+19.7,53,0151,1631029827,27.376 99,0002,0003,0991.4,+19.6,54,0155,1631030127,27.375 99,0008,0011,0991.0,+19.4,54,0152,1631030427,27.393 99,0003,0005,0991.5,+19.4,54,0147,1631030727,27.543 99,0004,0006,0991.3,+19.3,54,0162,1631031027,27.341 99,0003,0005,0991.2,+19.2,54,0148,1631031327,27.525 99,0002,0003,0990.9,+19.1,53,0139,1631031627,27.517 99,0002,0003,0991.0,+19.0,54,0153,1631031927,27.643 45,0004,0006,0991.4,+18.9,54,0142,1631032227,27.647 99,0005,0007,0991.2,+18.8,55,0144,1631032527,27.487 99,0004,0006,0991.2,+18.7,56,0148,1631032827,27.438 99,0004,0006,0991.4,+18.6,56,0139,1631033127,27.432 42,0004,0006,0991.3,+18.6,56,0149,1631033427,27.428 99,0005,0007,0991.3,+18.4,57,0163,1631033727,27.414 99,0007,0010,0991.4,+18.3,57,0163,1631034027,27.41 99,0003,0005,0991.4,+18.3,57,0158,1631034327,27.406 99,0005,0007,0991.6,+18.1,58,0166,1631034627,27.398 99,0003,0005,0991.8,+18.0,58,0145,1631034927,27.575 99,0006,0008,0991.6,+17.8,59,0143,1631035227,27.366 99,0004,0006,0991.6,+17.8,59,0164,1631035527,27.655 99,0003,0005,0991.9,+17.6,60,0144,1631035827,27.689 99,0008,0011,0991.8,+17.5,60,0140,1631036127,27.488 47,0004,0006,0991.9,+17.4,61,0147,1631036427,27.479 99,0004,0006,0992.3,+17.3,61,0130,1631036727,27.47 99,0005,0007,0992.1,+17.1,62,0169,1631037027,27.459 99,0004,0006,0992.2,+17.0,63,0162,1631037327,27.483 99,0004,0006,0992.0,+16.9,63,0151,1631037627,27.665 99,0004,0006,0992.2,+16.8,63,0149,1631037927,27.632 99,0006,0008,0992.5,+16.8,63,0150,1631038227,27.44 47,0002,0003,0992.5,+16.8,63,0156,1631038527,27.419 99,0004,0006,0992.5,+16.7,64,0146,1631038827,27.605 99,0005,0007,0992.4,+16.6,64,0131,1631039127,27.714 99,0005,0007,0992.2,+16.6,64,0140,1631039427,27.729 99,0004,0006,0992.5,+16.6,64,0144,1631039727,27.729 99,0005,0007,0992.5,+16.5,64,0169,1631040027,27.713 99,0005,0007,0992.9,+16.4,63,0157,1631040327,27.707 47,0003,0005,0992.6,+16.4,63,0160,1631040627,27.71 99,0002,0003,0992.6,+16.3,64,0158,1631040927,27.7 99,0003,0005,0992.7,+16.3,63,0158,1631041227,27.685 99,0004,0006,0992.9,+16.1,64,0157,1631041527,27.491 47,0004,0006,0992.8,+16.1,64,0164,1631041827,27.676 99,0003,0005,0992.6,+16.0,64,0146,1631042127,27.673 99,0003,0005,0992.4,+16.0,64,0157,1631042427,27.664 47,0004,0006,0992.5,+15.9,64,0151,1631042727,27.557 99,0003,0005,0992.6,+15.8,64,0157,1631043027,27.595 99,0003,0005,0992.5,+15.8,64,0150,1631043327,27.78 99,0003,0005,0992.7,+15.7,64,0155,1631043627,27.773 99,0003,0005,0992.9,+15.7,64,0158,1631043927,27.758 99,0003,0005,0992.7,+15.7,65,0158,1631044227,27.765 99,0004,0006,0992.6,+15.6,65,0152,1631044527,27.764 99,0004,0006,0992.5,+15.5,65,0146,1631044827,27.549 99,0006,0008,0992.5,+15.5,65,0154,1631045127,27.542 99,0003,0005,0992.5,+15.5,65,0153,1631045427,27.733 99,0003,0005,0992.6,+15.5,65,0147,1631045727,27.718 49,0002,0003,0992.8,+15.4,65,0157,1631046027,27.72 99,0004,0006,0992.9,+15.4,66,0155,1631046327,27.807 99,0004,0006,0992.7,+15.4,65,0133,1631046627,27.846 99,0004,0006,0992.8,+15.4,66,0155,1631046927,27.641 99,0002,0003,0992.7,+15.4,66,0154,1631047227,27.83 99,0002,0003,0992.6,+15.4,66,0167,1631047527,27.627 99,0004,0006,0992.7,+15.3,66,0161,1631047827,27.621 47,0004,0006,0992.7,+15.3,66,0147,1631048127,27.616 99,0003,0005,0992.6,+15.3,66,0160,1631048427,27.795 99,0006,0008,0992.5,+15.3,66,0130,1631048727,27.597 99,0007,0010,0992.7,+15.3,66,0149,1631049027,27.591 49,0006,0008,0992.7,+15.3,65,0147,1631049327,27.592 99,0004,0006,0992.6,+15.3,66,0134,1631049627,27.569 99,0005,0007,0992.7,+15.3,65,0144,1631049927,27.663 49,0005,0007,0992.7,+15.3,65,0159,1631050227,27.89 99,0003,0005,0992.5,+15.2,65,0128,1631050527,27.889 99,0005,0007,0992.6,+15.1,66,0132,1631050827,27.69 99,0004,0006,0992.7,+15.0,66,0142,1631051127,27.682 47,0006,0008,0992.5,+14.9,67,0137,1631051427,27.673 99,0004,0006,0992.6,+14.9,66,0143,1631051727,27.67 99,0004,0006,0992.4,+14.8,66,0147,1631052027,27.659 99,0004,0006,0992.5,+14.7,67,0157,1631052327,27.655 52,0004,0006,0992.4,+14.7,66,0149,1631052627,27.651 99,0004,0006,0992.8,+14.5,68,0150,1631052927,27.823 99,0004,0006,0992.4,+14.4,69,0140,1631053227,27.823 47,0004,0006,0992.3,+14.3,68,0168,1631053527,27.733 99,0004,0006,0992.5,+14.3,68,0145,1631053827,27.768 99,0005,0007,0992.4,+14.4,68,0141,1631054127,27.765 99,0004,0006,0992.8,+14.5,68,0139,1631054427,27.94 45,0006,0008,0992.1,+14.7,67,0158,1631054727,27.742 99,0005,0007,0992.3,+14.7,67,0160,1631055027,27.729 99,0005,0007,0992.2,+14.8,67,0159,1631055327,27.725 45,0005,0007,0992.3,+14.8,67,0179,1631055627,27.909 99,0005,0007,0992.1,+14.6,68,0153,1631055927,27.709 99,0007,0010,0992.1,+14.5,68,0152,1631056227,27.704 99,0006,0008,0992.1,+14.7,68,0171,1631056527,27.704 47,0004,0006,0991.9,+14.9,68,0148,1631056827,27.694 99,0005,0007,0991.9,+14.9,68,0167,1631057127,27.787 99,0006,0008,0992.0,+15.0,67,0163,1631057427,27.82 47,0004,0006,0992.3,+15.0,67,0160,1631057727,27.808 99,0004,0006,0991.9,+14.9,68,0162,1631058027,27.804 99,0006,0008,0991.9,+14.8,68,0151,1631058327,27.791 99,0006,0008,0991.7,+14.8,68,0149,1631058627,27.978 49,0006,0008,0991.9,+14.7,69,0158,1631058927,27.806 99,0005,0007,0992.0,+14.7,69,0167,1631059227,27.975 99,0005,0007,0991.8,+14.7,68,0159,1631059527,27.769 99,0005,0007,0992.1,+14.6,69,0160,1631059827,27.754 99,0006,0008,0992.0,+14.6,69,0130,1631060127,27.749 99,0006,0008,0992.0,+14.5,69,0144,1631060427,27.744 99,0006,0008,0991.8,+14.5,69,0136,1631060727,27.836 49,0005,0007,0992.0,+14.6,69,0133,1631061027,27.893 99,0007,0010,0991.8,+14.7,69,0141,1631061328,28.062 99,0004,0006,0991.7,+14.7,69,0150,1631061627,27.888 99,0010,0013,0991.6,+14.7,70,0121,1631061927,27.851 99,0006,0008,0992.0,+14.6,70,0178,1631062227,27.843 99,0005,0007,0991.9,+14.5,70,0142,1631062528,28.032 99,0008,0011,0992.0,+14.6,70,0151,1631062827,27.828 47,0005,0007,0992.0,+14.6,70,0154,1631063127,27.821 99,0005,0007,0991.8,+14.6,70,0132,1631063427,27.998 99,0007,0010,0991.9,+14.5,70,0145,1631063727,27.804 99,0005,0007,0991.7,+14.4,71,0159,1631064027,27.989 47,0004,0006,0991.6,+14.6,71,0174,1631064327,27.89 99,0007,0010,0991.4,+14.7,70,0152,1631064628,28.124 99,0005,0007,0991.6,+14.6,71,0145,1631064928,28.143 47,0007,0010,0991.9,+14.5,71,0155,1631065227,27.914 99,0005,0007,0991.9,+14.5,71,0146,1631065527,27.927 99,0004,0006,0991.8,+14.4,71,0163,1631065827,27.91 99,0005,0007,0991.6,+14.5,71,0158,1631066127,27.908 47,0006,0008,0991.3,+14.6,71,0140,1631066428,28.082 99,0006,0008,0991.3,+14.6,71,0150,1631066727,27.882 99,0007,0010,0991.5,+14.6,71,0172,1631067027,27.871 99,0006,0008,0991.7,+14.5,72,0159,1631067328,28.06 99,0007,0010,0991.4,+14.2,72,0132,1631067628,28.047 99,0007,0010,0991.8,+14.1,72,0170,1631067928,28.142 99,0004,0006,0991.6,+14.1,73,0156,1631068228,28.181 47,0006,0008,0991.7,+14.1,73,0157,1631068527,27.986 99,0005,0007,0991.7,+14.0,73,0139,1631068827,27.98 99,0004,0006,0991.7,+14.1,73,0163,1631069127,27.984 99,0005,0007,0991.7,+14.1,73,0158,1631069427,27.966 49,0003,0005,0991.7,+14.1,73,0168,1631069727,27.96 99,0005,0007,0991.6,+14.1,73,0136,1631070027,27.951 99,0003,0005,0991.4,+14.0,73,0156,1631070327,27.992 49,0007,0010,0991.4,+14.1,72,0136,1631070627,27.934 99,0007,0010,0991.7,+14.0,73,0128,1631070927,27.925 99,0002,0003,0991.7,+14.0,72,0169,1631071227,27.921 99,0003,0005,0991.6,+14.0,73,0156,1631071528,28.008 45,0005,0007,0991.5,+13.9,73,0137,1631071828,28.055 99,0003,0005,0991.5,+13.9,72,0165,1631072128,28.043 99,0003,0005,0991.6,+13.9,72,0163,1631072428,28.245 47,0005,0007,0991.5,+13.8,73,0141,1631072728,28.229 99,0004,0006,0991.7,+14.0,72,0181,1631073028,28.207 99,0004,0006,0991.6,+13.9,72,0148,1631073328,28.218 99,0003,0005,0991.7,+14.1,72,0140,1631073628,28.01 47,0003,0005,0991.5,+14.2,71,0156,1631073928,28.189 99,0004,0006,0991.4,+14.2,71,0139,1631074227,27.987 99,0004,0006,0991.8,+14.4,70,0160,1631074528,28.19 99,0003,0005,0991.6,+14.6,70,0142,1631074828,28.164 99,0003,0005,0991.5,+14.6,70,0143,1631075128,28.298 99,0005,0007,0991.4,+14.6,70,0152,1631075428,28.284 99,0002,0003,0991.5,+14.8,70,0159,1631075728,28.284 49,0003,0005,0991.6,+14.9,69,0147,1631076028,28.088 99,0003,0005,0991.4,+15.3,68,0147,1631076328,28.292 99,0007,0010,0991.5,+15.7,67,0162,1631076628,28.096 99,0002,0003,0991.8,+16.1,66,0140,1631076928,28.258 47,0003,0005,0991.7,+16.2,66,0147,1631077228,28.057 99,0004,0006,0991.9,+16.3,65,0146,1631077528,28.264 99,0006,0008,0991.6,+16.6,64,0143,1631077828,28.064 47,0002,0003,0991.9,+16.9,64,0147,1631078128,28.041 99,0008,0011,0991.9,+16.9,64,0143,1631078428,28.218 99,0002,0003,0991.8,+17.1,63,0128,1631078728,28.313 99,0002,0003,0991.4,+17.0,63,0143,1631079028,28.158 99,0003,0005,0991.8,+17.1,63,0136,1631079328,28.342 99,0002,0003,0991.6,+16.9,63,0157,1631079628,28.187 99,0003,0005,0991.6,+16.7,64,0154,1631079928,28.133 49,0002,0003,0991.6,+16.7,64,0157,1631080228,28.321 99,0003,0005,0991.4,+16.8,64,0175,1631080528,28.314 99,0002,0003,0991.3,+16.9,64,0150,1631080828,28.127 99,0002,0003,0991.4,+16.8,63,0136,1631081128,28.1 49,0005,0007,0991.2,+16.9,63,0155,1631081428,28.113 99,0004,0006,0991.5,+17.0,63,0182,1631081728,28.108 99,0002,0003,0991.3,+17.3,63,0146,1631082028,28.272 42,0001,0002,0991.3,+17.1,63,0175,1631082328,28.172 99,0004,0006,0991.4,+17.5,62,0167,1631082628,28.213 99,0002,0003,0991.4,+17.8,61,0142,1631082928,28.213 99,0004,0006,0991.6,+17.9,60,0167,1631083228,28.389 45,0003,0005,0991.4,+18.2,60,0171,1631083528,28.186 99,0002,0003,0991.5,+18.2,60,0132,1631083828,28.371 99,0003,0005,0991.4,+18.3,60,0145,1631084128,28.18 99,0001,0002,0991.5,+18.1,60,0148,1631084428,28.161 99,0006,0008,0991.5,+18.2,60,0138,1631084728,28.187 99,0004,0006,0991.5,+18.6,60,0143,1631085028,28.354 99,0004,0006,0991.7,+18.6,59,0142,1631085328,28.139 47,0004,0006,0991.5,+18.7,59,0153,1631085628,28.153 99,0002,0003,0991.3,+19.3,57,0157,1631085928,28.235 99,0003,0005,0991.4,+19.5,56,0155,1631086228,28.274 99,0002,0003,0991.5,+19.7,56,0142,1631086528,28.268 45,0004,0006,0991.7,+19.8,56,0140,1631086828,28.255 99,0002,0003,0991.8,+19.8,55,0130,1631087128,28.275 99,0003,0005,0991.6,+20.1,56,0165,1631087428,28.237 47,0003,0005,0991.7,+20.3,54,0122,1631087728,28.227 99,0003,0005,0991.6,+20.8,54,0150,1631088028,28.224 99,0003,0005,0991.7,+20.5,54,0160,1631088328,28.235 99,0003,0005,0991.8,+20.6,53,0152,1631088628,28.196 99,0003,0005,0991.9,+20.7,52,0163,1631088928,28.19 99,0002,0003,0991.8,+20.6,52,0143,1631089228,28.201 99,0003,0005,0991.7,+20.9,53,0170,1631089528,28.293 42,0004,0006,0991.6,+20.7,52,0147,1631089828,28.314 99,0004,0006,0991.4,+20.8,52,0141,1631090128,28.317 99,0003,0005,0991.7,+21.0,51,0136,1631090428,28.332 99,0003,0005,0991.7,+20.9,51,0133,1631090728,28.315 99,0002,0003,0991.4,+21.4,50,0156,1631091028,28.272 99,0003,0005,0991.6,+21.3,50,0166,1631091328,28.273 99,0003,0005,0991.6,+21.3,50,0161,1631091628,28.299 99,0002,0003,0991.9,+21.3,49,0156,1631091928,28.265 99,0003,0005,0991.5,+21.4,51,0147,1631092228,28.265 99,0002,0003,0991.7,+21.8,49,0152,1631092528,28.253 99,0002,0003,0991.3,+21.2,49,0152,1631092828,28.249 99,0003,0005,0991.3,+21.7,49,0148,1631093128,28.351 99,0002,0003,0991.1,+21.7,50,0155,1631093428,28.366 99,0004,0006,0991.3,+22.1,49,0155,1631093728,28.358 47,0004,0006,0991.2,+21.5,49,0152,1631094028,28.351 99,0003,0005,0991.2,+21.6,48,0144,1631094328,28.351 99,0003,0005,0991.1,+21.6,47,0164,1631094628,28.353 42,0003,0005,0990.9,+21.6,48,0143,1631094928,28.318 99,0003,0005,0991.0,+21.8,48,0144,1631095228,28.316 99,0006,0008,0991.4,+21.5,47,0165,1631095528,28.307 99,0003,0005,0990.7,+21.7,48,0146,1631095828,28.342 37,0002,0003,0991.1,+21.8,47,0149,1631096128,28.316 99,0003,0005,0990.9,+21.7,48,0147,1631096428,28.284 99,0002,0003,0991.1,+21.5,49,0160,1631096728,28.38 40,0002,0003,0990.9,+21.7,49,0150,1631097028,28.408 99,0002,0003,0991.0,+21.6,49,0168,1631097328,28.4 99,0003,0005,0990.8,+21.5,50,0135,1631097628,28.4 99,0004,0006,0991.0,+21.6,49,0142,1631097928,28.382 45,0002,0003,0990.9,+21.3,50,0155,1631098228,28.375 99,0004,0006,0990.7,+21.3,49,0137,1631098528,28.37 99,0003,0005,0991.0,+21.8,49,0154,1631098828,28.363 45,0003,0005,0990.9,+22.1,50,0160,1631099128,28.348 99,0004,0006,0990.8,+22.4,49,0167,1631099428,28.371 99,0003,0005,0991.0,+22.1,47,0163,1631099728,28.339 99,0003,0005,0990.8,+21.6,49,0146,1631100028,28.322 42,0003,0005,0991.0,+21.8,49,0155,1631100328,28.421 99,0004,0006,0990.8,+22.4,48,0125,1631100628,28.463 99,0005,0007,0990.8,+21.9,48,0130,1631100928,28.453 99,0003,0005,0990.9,+21.8,48,0153,1631101228,28.468 99,0004,0006,0990.6,+22.0,48,0165,1631101528,28.435 99,0003,0005,0990.6,+22.0,47,0145,1631101828,28.421 99,0006,0008,0990.7,+22.1,48,0126,1631102128,28.406 47,0005,0007,0990.3,+22.2,47,0152,1631102428,28.406 99,0004,0006,0990.2,+22.4,47,0174,1631102728,28.4 99,0003,0005,0990.4,+22.7,46,0157,1631103028,28.387 99,0004,0006,0990.5,+22.7,46,0171,1631103328,28.383 99,0004,0006,0990.1,+22.7,46,0155,1631103628,28.377 99,0008,0011,0989.9,+22.6,46,0158,1631103928,28.474 99,0005,0007,0990.0,+22.9,46,0143,1631104228,28.507 40,0004,0006,0989.9,+22.8,46,0152,1631104528,28.504 99,0004,0006,0989.8,+22.4,46,0144,1631104828,28.516 99,0004,0006,0990.0,+22.5,47,0163,1631105128,28.504 99,0005,0007,0989.8,+22.6,46,0138,1631105428,28.495 99,0006,0008,0989.8,+22.8,47,0144,1631105728,28.465 99,0005,0007,0989.8,+22.9,46,0169,1631106028,28.449 99,0007,0010,0989.9,+22.8,47,0172,1631106328,28.449 40,0004,0006,0989.8,+22.6,46,0152,1631106628,28.463 99,0004,0006,0989.7,+22.6,46,0153,1631106928,28.433 99,0004,0006,0990.0,+22.5,46,0148,1631107228,28.419 99,0004,0006,0989.8,+22.4,46,0161,1631107528,28.563 99,0004,0006,0989.5,+22.4,46,0145,1631107828,28.557 99,0005,0007,0989.6,+22.4,47,0170,1631108128,28.586 99,0005,0007,0989.5,+22.2,48,0130,1631108428,28.551 42,0007,0010,0989.5,+22.2,48,0163,1631108728,28.538 99,0005,0007,0989.5,+22.2,47,0174,1631109028,28.521 99,0006,0008,0989.7,+22.3,47,0157,1631109328,28.514 99,0004,0006,0989.3,+22.3,47,0164,1631109628,28.539 99,0006,0008,0989.7,+22.3,47,0128,1631109928,28.497 99,0005,0007,0989.6,+22.2,47,0161,1631110228,28.48 99,0005,0007,0989.3,+22.1,46,0164,1631110528,28.508 99,0009,0012,0989.1,+22.1,46,0156,1631110828,28.458 99,0005,0007,0989.3,+22.0,47,0174,1631111128,28.554 99,0007,0010,0989.4,+22.0,48,0151,1631111428,28.586 40,0006,0008,0989.5,+21.8,48,0185,1631111728,28.583 99,0004,0006,0989.6,+21.8,48,0165,1631112028,28.61 99,0004,0006,0989.1,+21.6,48,0140,1631112328,28.564 99,0004,0006,0989.2,+21.6,49,0148,1631112628,28.579 99,0006,0008,0988.9,+21.6,49,0143,1631112928,28.542 99,0005,0007,0989.2,+21.5,49,0152,1631113228,28.541 99,0004,0006,0989.3,+21.4,50,0160,1631113528,28.532 42,0005,0007,0989.3,+21.3,50,0149,1631113828,28.526 99,0004,0006,0989.1,+21.2,50,0159,1631114128,28.518 99,0007,0010,0989.3,+21.3,51,0143,1631114428,28.518 99,0006,0008,0989.2,+21.3,51,0143,1631114728,28.599 99,0005,0007,0989.0,+21.2,51,0150,1631115028,28.67 99,0006,0008,0989.1,+21.1,51,0178,1631115328,28.63 99,0005,0007,0989.2,+21.0,51,0158,1631115628,28.631 99,0005,0007,0989.3,+20.9,52,0157,1631115928,28.62 99,0005,0007,0988.8,+20.7,52,0146,1631116228,28.649 99,0009,0012,0989.0,+20.6,53,0150,1631116528,28.601 99,0009,0012,0989.1,+20.5,53,0149,1631116828,28.59 99,0006,0008,0988.9,+20.4,54,0152,1631117128,28.605 99,0007,0010,0989.0,+20.3,54,0143,1631117428,28.57 99,0005,0007,0988.8,+20.2,54,0174,1631117728,28.562 45,0006,0008,0989.3,+20.1,54,0145,1631118028,28.563 99,0009,0012,0988.9,+19.9,55,0140,1631118328,28.649 99,0005,0007,0989.0,+19.8,56,0158,1631118628,28.685 99,0006,0008,0988.9,+19.6,56,0145,1631118928,28.866 99,0006,0008,0988.9,+19.4,56,0158,1631119228,28.86 99,0006,0008,0989.1,+19.3,57,0149,1631119528,28.656 99,0005,0007,0988.8,+19.2,57,0156,1631119828,28.798 42,0007,0010,0989.0,+19.1,58,0152,1631120128,28.646 99,0006,0008,0989.3,+19.1,59,0160,1631120428,28.639 99,0008,0011,0989.3,+19.0,59,0147,1631120728,28.66 99,0014,0018,0989.1,+18.8,60,0164,1631121028,28.661 99,0009,0012,0989.2,+18.8,60,0159,1631121328,28.802 99,0008,0011,0989.3,+18.6,60,0142,1631121628,28.793 99,0008,0011,0989.3,+18.5,61,0151,1631121928,28.688 42,0006,0008,0989.6,+18.4,61,0138,1631122228,28.732 99,0005,0007,0989.3,+18.3,62,0140,1631122528,28.925 99,0005,0007,0989.1,+18.2,62,0128,1631122828,28.943 99,0008,0011,0989.6,+18.1,62,0166,1631123128,28.707 99,0008,0011,0989.7,+18.0,62,0175,1631123428,28.735 99,0007,0010,0989.5,+17.9,63,0141,1631123728,28.691 99,0007,0010,0989.5,+17.8,63,0154,1631124028,28.687 47,0006,0008,0989.9,+17.7,63,0127,1631124328,28.867 99,0007,0010,0989.4,+17.6,64,0145,1631124628,28.658 99,0005,0007,0989.8,+17.4,64,0171,1631124928,28.874 99,0007,0010,0989.8,+17.4,64,0154,1631125228,28.657 99,0007,0010,0989.6,+17.3,65,0176,1631125528,28.935 99,0008,0011,0989.9,+17.3,65,0143,1631125828,28.778 99,0007,0010,0989.8,+17.2,65,0138,1631126128,28.772 49,0006,0008,0989.8,+17.2,65,0130,1631126428,28.765 99,0008,0011,0989.7,+17.2,65,0165,1631126728,28.755 99,0005,0007,0989.8,+17.1,65,0145,1631127028,28.749 99,0008,0011,0990.0,+17.1,65,0150,1631127328,28.741 99,0007,0010,0989.6,+17.1,65,0162,1631127628,28.922 99,0006,0008,0989.5,+17.2,65,0170,1631127928,28.722 99,0005,0007,0989.7,+17.1,65,0139,1631128228,28.95 45,0009,0012,0989.9,+17.1,65,0156,1631128528,28.751 99,0006,0008,0989.6,+17.0,66,0144,1631128828,28.699 99,0006,0008,0989.8,+16.9,66,0173,1631129128,28.983 99,0005,0007,0989.6,+16.9,66,0148,1631129428,28.851 45,0007,0010,0989.5,+16.9,66,0164,1631129728,28.826 99,0005,0007,0989.6,+16.9,66,0139,1631130028,28.823 99,0006,0008,0989.4,+16.8,66,0152,1631130328,28.805 99,0010,0013,0989.4,+16.8,66,0131,1631130628,28.855 99,0005,0007,0989.4,+16.9,65,0150,1631130928,28.789 99,0005,0007,0989.6,+16.9,66,0147,1631131228,28.985 99,0006,0008,0989.6,+16.9,66,0163,1631131528,28.781 47,0004,0006,0989.7,+17.0,66,0135,1631131828,28.771 99,0004,0006,0989.5,+16.8,67,0131,1631132128,28.757 99,0006,0008,0989.7,+16.7,67,0143,1631132428,28.772 99,0004,0006,0989.5,+16.7,67,0144,1631132728,28.857 99,0004,0006,0989.4,+16.8,67,0160,1631133028,28.891 99,0005,0007,0989.4,+16.8,67,0170,1631133328,28.93 99,0006,0008,0989.5,+16.8,67,0169,1631133628,28.864 45,0005,0007,0989.5,+16.8,67,0149,1631133928,28.873 99,0005,0007,0989.2,+16.9,67,0164,1631134228,28.862 99,0004,0006,0989.2,+16.9,66,0167,1631134528,28.857 99,0006,0008,0989.3,+17.1,66,0138,1631134846,46.586 99,0004,0006,0989.2,+17.2,66,0160,1631135428,28.805 99,0005,0007,0988.9,+17.2,65,0148,1631135728,28.808 47,0005,0007,0988.9,+17.1,66,0144,1631136028,28.797 99,0003,0005,0988.9,+17.1,66,0147,1631136329,29.082 99,0004,0006,0988.9,+17.1,66,0150,1631136628,28.935 99,0003,0005,0989.0,+17.1,66,0148,1631136928,28.924 99,0003,0005,0988.8,+17.2,66,0150,1631137228,28.913 99,0006,0008,0988.8,+17.2,66,0144,1631137529,29.096 99,0005,0007,0988.9,+17.2,66,0162,1631137828,28.895 47,0004,0006,0988.8,+17.2,66,0152,1631138129,29.08 99,0006,0008,0988.8,+17.2,66,0141,1631138428,28.878 99,0003,0005,0988.9,+17.2,66,0164,1631138728,28.871 99,0003,0005,0988.9,+17.2,66,0163,1631139028,28.882 42,0003,0005,0988.8,+17.1,66,0137,1631139328,28.871 99,0004,0006,0988.8,+17.1,66,0156,1631139628,28.861 99,0006,0008,0988.7,+17.1,66,0130,1631139928,28.945 42,0003,0005,0988.7,+17.1,67,0147,1631140228,28.986 99,0004,0006,0988.6,+17.0,67,0149,1631140528,28.976 99,0003,0005,0988.8,+17.0,67,0153,1631140828,28.977 99,0004,0006,0988.6,+17.1,67,0140,1631141128,28.961 99,0005,0007,0988.7,+17.1,66,0158,1631141429,29.142 99,0003,0005,0988.5,+17.0,67,0145,1631141728,28.947 99,0002,0003,0988.4,+17.1,67,0138,1631142028,28.937 99,0002,0003,0988.5,+17.0,67,0157,1631142329,29.113 99,0004,0006,0988.6,+17.0,67,0145,1631142628,28.927 99,0004,0006,0988.6,+17.0,67,0144,1631142928,28.908 99,0004,0006,0988.5,+17.0,68,0140,1631143228,28.903 99,0006,0008,0988.5,+16.9,68,0147,1631143529,29.188 99,0010,0013,0988.5,+16.9,68,0151,1631143829,29.227 99,0004,0006,0988.3,+17.0,68,0145,1631144129,29.02 52,0004,0006,0988.2,+17.0,68,0156,1631144429,29.014 99,0004,0006,0988.2,+17.0,68,0135,1631144729,29.009 99,0003,0005,0988.1,+17.0,68,0181,1631145028,28.999 99,0003,0005,0988.3,+16.9,68,0142,1631145328,30 45,0008,0011,0988.2,+17.0,68,0142,1631145628,28.985 99,0004,0006,0988.4,+17.0,68,0154,1631145928,28.979 99,0007,0010,0988.3,+17.0,68,0142,1631146228,28.974 42,0004,0006,0988.4,+16.9,68,0154,1631146528,28.956 99,0004,0006,0988.2,+16.9,69,0125,1631146828,28.947 99,0003,0005,0988.1,+17.0,69,0157,1631147129,29.048 99,0005,0007,0988.7,+16.9,69,0169,1631147429,29.131 45,0006,0008,0988.7,+16.9,70,0151,1631147729,29.08 99,0005,0007,0988.6,+16.8,69,0147,1631148029,29.068 99,0004,0006,0988.4,+16.9,69,0181,1631148329,29.264 47,0003,0005,0988.8,+16.8,70,0158,1631148629,29.045 99,0004,0006,0988.8,+16.8,70,0161,1631148929,29.052 99,0005,0007,0988.6,+16.8,70,0152,1631149229,29.035 99,0005,0007,0988.6,+16.8,70,0139,1631149529,29.026 45,0005,0007,0988.5,+16.7,70,0143,1631149829,29.018 99,0004,0006,0988.7,+16.7,70,0171,1631150129,29.011 99,0004,0006,0988.8,+16.8,70,0162,1631150429,29.005 99,0005,0007,0988.8,+16.7,70,0162,1631150729,29.098 99,0004,0006,0988.8,+16.7,70,0169,1631151029,29.136 99,0006,0008,0988.6,+16.7,70,0145,1631151329,29.125 99,0005,0007,0988.6,+16.7,70,0160,1631151629,29.117 45,0006,0008,0988.5,+16.7,70,0151,1631151929,29.109 99,0008,0011,0988.6,+16.8,71,0138,1631152229,29.11 99,0006,0008,0988.7,+16.8,70,0143,1631152529,29.284 99,0008,0011,0988.7,+16.8,70,0155,1631152829,29.078 99,0005,0007,0988.8,+16.8,70,0143,1631153129,29.27 99,0005,0007,0988.8,+16.8,71,0144,1631153429,29.063 99,0007,0010,0988.6,+16.8,70,0156,1631153729,29.064 45,0008,0011,0988.7,+16.9,70,0152,1631154029,29.057 99,0004,0006,0988.4,+16.9,70,0121,1631154329,29.142 99,0006,0008,0988.4,+16.9,70,0134,1631154629,29.187 99,0004,0006,0988.4,+16.9,70,0152,1631154929,29.182 99,0010,0013,0988.3,+16.8,71,0138,1631155229,29.353 99,0005,0007,0988.3,+16.8,71,0141,1631155529,29.171 99,0004,0006,0988.4,+16.9,71,0154,1631155829,29.152 45,0007,0010,0988.1,+16.9,71,0149,1631156129,29.14 99,0004,0006,0988.3,+16.8,71,0128,1631156429,29.131 99,0004,0006,0988.0,+16.9,71,0144,1631156729,29.32 99,0007,0010,0988.0,+16.9,71,0146,1631157029,29.119 99,0004,0006,0987.9,+16.9,71,0158,1631157329,29.113 99,0003,0005,0988.1,+16.8,71,0133,1631157629,29.106 99,0005,0007,0987.9,+16.8,71,0135,1631157929,29.204 49,0005,0007,0987.7,+16.7,71,0154,1631158229,29.246 99,0007,0010,0987.8,+16.7,71,0163,1631158529,29.226 99,0005,0007,0987.9,+16.7,71,0146,1631158829,29.22 99,0006,0008,0988.1,+16.8,71,0155,1631159129,29.402 99,0005,0007,0987.9,+16.9,71,0130,1631159429,29.205 99,0006,0008,0987.6,+16.9,71,0157,1631159729,29.194 99,0006,0008,0987.5,+17.0,71,0141,1631160029,29.201 47,0007,0010,0987.5,+17.0,71,0159,1631160329,29.193 99,0007,0010,0987.6,+17.1,70,0168,1631160629,29.184 99,0005,0007,0987.3,+17.2,70,0165,1631160929,29.17 99,0005,0007,0987.4,+17.3,70,0160,1631161229,29.163 47,0006,0008,0987.4,+17.3,69,0168,1631161529,29.262 99,0004,0006,0987.7,+17.5,69,0134,1631161829,29.331 99,0003,0005,0987.8,+17.6,68,0135,1631162129,29.277 99,0006,0008,0987.8,+17.9,68,0153,1631162429,29.284 99,0004,0006,0987.5,+18.0,68,0162,1631162729,29.287 99,0005,0007,0987.3,+18.1,67,0162,1631163029,29.263 99,0007,0010,0987.6,+18.3,67,0134,1631163329,29.263 47,0005,0007,0987.4,+18.4,67,0133,1631163629,29.251 99,0004,0006,0987.4,+18.5,66,0135,1631163929,29.233 99,0004,0006,0987.2,+18.5,66,0154,1631164229,29.419 45,0004,0006,0987.5,+18.5,66,0169,1631164529,29.223 99,0005,0007,0987.4,+18.6,66,0149,1631164829,29.208 99,0003,0005,0986.7,+18.5,65,0156,1631165129,29.317 42,0003,0005,0987.1,+18.6,64,0149,1631165429,29.536 99,0004,0006,0986.9,+18.6,64,0189,1631165729,29.328 99,0003,0005,0987.2,+18.8,62,0162,1631166029,29.518 99,0004,0006,0986.9,+18.8,63,0161,1631166329,29.505 45,0005,0007,0987.1,+18.8,63,0157,1631166629,29.31 99,0006,0008,0986.9,+19.1,61,0146,1631166929,29.295 99,0002,0003,0987.0,+19.1,62,0129,1631167229,29.294 99,0003,0005,0987.0,+19.5,62,0148,1631167529,29.299 49,0004,0006,0987.2,+19.4,60,0137,1631167829,29.28 99,0003,0005,0987.2,+19.6,61,0151,1631168129,29.262 99,0004,0006,0987.3,+19.6,60,0152,1631168429,29.305 99,0007,0010,0987.6,+19.6,60,0153,1631168729,29.364 99,0003,0005,0987.3,+19.7,60,0150,1631169029,29.397 99,0002,0003,0987.7,+19.8,60,0149,1631169329,29.386 99,0002,0003,0988.0,+20.0,61,0156,1631169629,29.389 42,0003,0005,0988.0,+19.9,60,0159,1631169929,29.364 99,0003,0005,0987.9,+20.2,60,0146,1631170229,29.36 99,0003,0005,0987.8,+20.2,59,0148,1631170529,29.353 47,0006,0008,0988.1,+20.7,59,0155,1631170829,29.347 99,0003,0005,0988.1,+20.4,59,0150,1631171129,29.324 99,0003,0005,0988.0,+20.3,58,0142,1631171429,29.516 99,0008,0011,0987.9,+20.4,59,0153,1631171729,29.313 42,0003,0005,0987.9,+20.1,59,0146,1631172029,29.311 99,0004,0006,0988.2,+20.0,59,0137,1631172329,29.42 99,0004,0006,0988.0,+20.1,59,0173,1631172629,29.434 45,0004,0006,0988.1,+20.7,58,0178,1631172929,29.473 99,0003,0005,0987.8,+20.6,57,0149,1631173229,29.428 99,0002,0003,0987.9,+20.7,57,0143,1631173529,29.438 99,0002,0003,0988.0,+20.6,58,0165,1631173829,29.403 45,0003,0005,0988.2,+20.8,58,0171,1631174129,29.401 99,0003,0005,0987.8,+20.7,57,0153,1631174429,29.383 99,0003,0005,0987.8,+20.6,57,0125,1631174729,29.406 45,0003,0005,0988.1,+21.1,57,0146,1631175029,29.402 99,0005,0007,0988.1,+21.1,55,0167,1631175329,29.372 99,0003,0005,0987.7,+21.4,54,0167,1631175629,29.363 99,0003,0005,0987.8,+21.8,54,0171,1631175929,29.476 47,0003,0005,0988.2,+21.5,53,0138,1631176229,29.491 99,0002,0003,0988.0,+21.0,55,0147,1631176529,29.471 99,0003,0005,0987.7,+21.0,55,0132,1631176829,29.473 99,0003,0005,0987.7,+21.2,55,0138,1631177129,29.468 99,0002,0003,0987.7,+21.0,55,0147,1631177429,29.478 99,0003,0005,0988.0,+21.0,55,0160,1631177729,29.45 99,0005,0007,0987.9,+21.0,55,0144,1631178029,29.467 99,0003,0005,0987.8,+21.0,55,0150,1631178329,29.429 99,0004,0006,0987.8,+21.2,55,0150,1631178629,29.446 99,0003,0005,0987.5,+21.7,54,0133,1631178929,29.445 40,0003,0005,0987.5,+22.0,52,0155,1631179229,29.431 99,0002,0003,0987.5,+22.1,50,0154,1631179529,29.5 99,0002,0003,0987.5,+22.2,50,0151,1631179829,29.54 99,0004,0006,0987.6,+22.3,50,0153,1631180129,29.558 37,0003,0005,0987.7,+22.2,50,0157,1631180429,29.527 99,0003,0005,0987.4,+22.2,50,0140,1631180729,29.518 99,0003,0005,0987.8,+22.2,47,0152,1631181029,29.523 99,0002,0003,0987.5,+21.8,48,0161,1631181329,29.508 99,0003,0005,0987.6,+21.7,49,0166,1631181629,29.493 99,0004,0006,0987.5,+22.1,48,0148,1631181929,29.483 99,0006,0008,0987.2,+22.3,50,0151,1631182229,29.471 45,0004,0006,0987.5,+22.4,48,0144,1631182529,29.47 99,0003,0005,0987.5,+22.9,46,0162,1631182829,29.451 99,0003,0005,0987.5,+23.1,46,0162,1631183129,29.572 99,0003,0005,0987.5,+23.1,46,0142,1631183429,29.589 99,0003,0005,0987.3,+23.2,46,0170,1631183729,29.582 99,0003,0005,0987.1,+23.3,46,0160,1631184029,29.597 99,0003,0005,0987.2,+22.5,47,0153,1631184329,29.562 42,0006,0008,0987.1,+22.3,48,0159,1631184629,29.558 99,0005,0007,0987.2,+22.2,48,0155,1631184929,29.55 99,0004,0006,0987.3,+22.2,48,0144,1631185229,29.568 42,0005,0007,0987.2,+22.3,48,0139,1631185529,29.537 99,0004,0006,0987.1,+22.3,48,0131,1631185829,29.511 99,0005,0007,0987.1,+22.1,48,0173,1631186129,29.519 99,0004,0006,0987.2,+22.2,48,0141,1631186429,29.529 99,0013,0017,0986.8,+22.2,48,0137,1631186729,29.595 99,0006,0008,0986.9,+22.5,48,0168,1631187029,29.632 99,0003,0005,0986.5,+22.7,48,0154,1631187329,29.628 45,0005,0007,0986.9,+22.9,47,0156,1631187629,29.618 99,0003,0005,0986.7,+23.1,46,0168,1631187929,29.614 99,0003,0005,0986.4,+23.0,43,0142,1631188229,29.594 99,0003,0005,0986.5,+23.2,44,0167,1631188529,29.583 99,0003,0005,0986.3,+23.0,44,0142,1631188829,29.566 99,0004,0006,0986.4,+22.8,43,0141,1631189129,29.561 99,0003,0005,0986.2,+22.8,44,0147,1631189429,29.58 42,0002,0003,0986.3,+22.9,43,0133,1631189729,29.772 99,0003,0005,0986.1,+22.8,44,0152,1631190029,29.55 99,0002,0003,0986.4,+22.7,43,0150,1631190329,29.634 99,0005,0007,0986.2,+22.8,43,0162,1631190629,29.676 99,0004,0006,0986.1,+22.9,44,0154,1631190929,29.669 99,0003,0005,0986.2,+22.9,45,0149,1631191229,29.657 99,0004,0006,0986.0,+22.8,45,0134,1631191529,29.646 42,0005,0007,0986.0,+22.7,46,0159,1631191829,29.643 99,0004,0006,0985.9,+22.7,46,0156,1631192129,29.631 99,0003,0005,0985.8,+22.7,46,0145,1631192429,29.657 99,0003,0005,0985.9,+22.8,46,0162,1631192729,29.617 99,0002,0003,0985.7,+22.8,47,0134,1631193029,29.606 99,0004,0006,0985.8,+22.7,46,0153,1631193329,29.608 99,0002,0003,0985.9,+22.7,44,0140,1631193629,29.595 42,0004,0006,0986.0,+22.6,43,0165,1631193929,29.687 99,0002,0003,0986.0,+22.5,42,0152,1631194229,29.719 99,0004,0006,0985.9,+22.5,42,0158,1631194529,29.714 99,0005,0007,0985.9,+22.5,43,0143,1631194829,29.705 42,0005,0007,0986.0,+22.4,43,0148,1631195129,29.74 99,0003,0005,0985.7,+22.4,43,0160,1631195429,29.693 99,0002,0003,0985.8,+22.4,44,0150,1631195729,29.677 42,0005,0007,0985.9,+22.3,44,0145,1631196029,29.661 99,0005,0007,0986.1,+22.3,44,0166,1631196329,29.877 99,0002,0003,0985.9,+22.2,45,0163,1631196629,29.691 99,0002,0003,0985.9,+22.2,45,0169,1631196929,29.638 99,0002,0003,0985.8,+22.2,45,0146,1631197229,29.629 99,0001,0002,0985.7,+22.1,44,0136,1631197529,29.726 99,0005,0007,0985.7,+22.1,44,0127,1631197829,29.761 99,0002,0003,0985.7,+22.1,44,0165,1631198129,29.756 99,0002,0003,0986.0,+22.0,42,0172,1631198429,29.74 99,0002,0003,0985.7,+22.0,43,0154,1631198729,29.737 42,0001,0002,0985.7,+21.9,43,0128,1631199029,29.754 99,0002,0003,0985.5,+21.9,43,0162,1631199329,29.722 99,0003,0005,0985.9,+21.8,44,0151,1631199629,29.899 99,0002,0003,0985.7,+21.7,43,0154,1631199929,29.693 42,0003,0005,0985.6,+21.7,42,0162,1631200229,29.688 99,0002,0003,0985.5,+21.7,44,0163,1631200529,29.69 99,0002,0003,0985.7,+21.6,44,0152,1631200829,29.678 99,0002,0003,0985.9,+21.6,44,0147,1631201129,29.774 99,0003,0005,0985.9,+21.6,44,0168,1631201429,29.844 99,0003,0005,0985.9,+21.6,44,0147,1631201729,29.8 99,0004,0006,0985.6,+21.5,45,0158,1631202029,29.819 42,0002,0003,0985.8,+21.5,46,0128,1631202329,29.782 99,0003,0005,0985.6,+21.4,46,0178,1631202629,29.781 99,0003,0005,0985.8,+21.4,46,0151,1631202929,29.766 99,0002,0003,0985.9,+21.3,47,0151,1631203229,29.754 40,0004,0006,0985.9,+21.2,47,0142,1631203529,29.755 99,0002,0003,0985.9,+21.2,47,0135,1631203829,29.758 99,0002,0003,0985.7,+21.0,48,0154,1631204129,29.74 42,0003,0005,0985.6,+21.0,48,0144,1631204429,29.725 99,0002,0003,0985.5,+20.9,48,0172,1631204729,29.818 99,0002,0003,0985.5,+20.9,48,0163,1631205029,29.989 99,0001,0002,0985.7,+20.8,49,0157,1631205329,29.845 99,0002,0003,0985.6,+20.7,50,0153,1631205629,29.837 99,0002,0003,0985.6,+20.7,50,0148,1631205930,30.052 99,0003,0005,0985.8,+20.7,50,0131,1631206229,29.815 40,0004,0006,0985.7,+20.6,50,0130,1631206529,29.813 99,0004,0006,0986.0,+20.5,52,0166,1631206829,29.806 99,0002,0003,0986.1,+20.5,52,0174,1631207129,29.799 99,0002,0003,0985.7,+20.4,53,0139,1631207429,29.791 40,0004,0006,0985.9,+20.3,52,0148,1631207729,29.789 99,0003,0005,0986.0,+20.3,52,0150,1631208029,29.819 99,0005,0007,0986.3,+20.2,53,0165,1631208329,29.869 42,0003,0005,0986.2,+20.2,54,0136,1631208629,29.905 99,0002,0003,0986.3,+20.2,53,0142,1631208929,29.897 99,0003,0005,0986.2,+20.2,53,0154,1631209229,29.881 99,0002,0003,0986.4,+20.0,55,0145,1631209529,29.877 99,0002,0003,0986.1,+19.8,56,0159,1631209829,29.866 99,0003,0005,0986.1,+19.7,57,0160,1631210130,30.048 99,0012,0016,0986.5,+19.7,58,0150,1631210429,29.851 42,0003,0005,0986.4,+19.6,59,0146,1631210729,29.889 99,0003,0005,0986.3,+19.5,59,0134,1631211029,29.839 99,0002,0003,0986.4,+19.5,59,0158,1631211329,29.829 99,0004,0006,0986.5,+19.4,60,0186,1631211629,29.822 99,0003,0005,0986.3,+19.4,61,0149,1631211929,29.915 99,0004,0006,0986.8,+19.3,60,0161,1631212229,29.955 99,0003,0005,0986.8,+19.3,60,0134,1631212529,29.935 47,0004,0006,0986.6,+19.4,60,0120,1631212829,29.933 99,0003,0005,0986.7,+19.3,61,0159,1631213129,29.923 99,0004,0006,0986.5,+19.3,60,0139,1631213429,29.967 42,0003,0005,0986.5,+19.3,60,0172,1631213729,29.949 99,0003,0005,0986.4,+19.2,61,0173,1631214029,29.898 99,0004,0006,0986.7,+19.2,59,0149,1631214330,30.08 99,0003,0005,0986.3,+19.2,59,0154,1631214629,29.881 45,0007,0010,0986.4,+19.2,59,0156,1631214929,29.877 99,0007,0010,0986.6,+18.9,61,0178,1631215229,29.86 99,0010,0013,0986.4,+18.8,60,0144,1631215530,30.154 42,0002,0003,0986.4,+18.8,61,0162,1631215829,29.988 99,0003,0005,0986.5,+18.7,61,0161,1631216129,29.971 99,0003,0005,0986.4,+18.7,62,0141,1631216430,30.023 99,0005,0007,0986.4,+18.8,62,0190,1631216730,30.16 99,0006,0008,0986.5,+18.7,62,0136,1631217030,30.151 99,0004,0006,0986.4,+18.7,63,0127,1631217330,30.141 99,0003,0005,0986.5,+18.8,63,0169,1631217630,30.134 47,0003,0005,0986.5,+18.8,63,0157,1631217930,30.169 99,0003,0005,0986.6,+18.8,63,0165,1631218229,29.921 99,0003,0005,0987.0,+18.7,63,0152,1631218529,29.923 99,0005,0007,0986.7,+18.6,64,0165,1631218829,29.913 45,0002,0003,0986.9,+18.6,65,0138,1631219130,30.007 99,0005,0007,0986.9,+18.6,65,0149,1631219430,30.225 99,0005,0007,0986.8,+18.6,64,0151,1631219730,30.232 47,0003,0005,0986.6,+18.5,64,0159,1631220030,30.216 99,0003,0005,0986.5,+18.5,64,0155,1631220330,30.02 99,0004,0006,0986.5,+18.5,65,0140,1631220630,30.009 99,0004,0006,0986.6,+18.5,65,0144,1631220930,30.017 47,0005,0007,0986.6,+18.5,65,0141,1631221229,30 99,0002,0003,0986.4,+18.5,65,0151,1631221529,29.986 99,0004,0006,0986.4,+18.4,65,0154,1631221829,29.983 99,0003,0005,0986.6,+18.4,65,0169,1631222129,29.968 99,0004,0006,0986.6,+18.5,63,0153,1631222429,29.955 99,0005,0007,0986.5,+18.6,63,0156,1631222730,30.052 99,0003,0005,0986.6,+18.5,63,0173,1631223030,30.087 47,0005,0007,0986.7,+18.5,63,0152,1631223330,30.069 99,0005,0007,0986.4,+18.4,64,0169,1631223630,30.067 99,0007,0010,0986.2,+18.3,64,0139,1631223930,30.053 99,0004,0006,0986.2,+18.3,63,0153,1631224230,30.051 99,0003,0005,0986.3,+18.3,64,0144,1631224530,30.231 99,0005,0007,0986.1,+18.2,64,0172,1631224830,30.035 99,0003,0005,0986.3,+18.1,65,0134,1631225130,30.027 45,0007,0010,0985.9,+18.1,65,0152,1631225430,30.019 99,0003,0005,0985.9,+18.0,65,0137,1631225730,30.008 99,0005,0007,0985.9,+18.0,66,0164,1631226029,29.999 99,0004,0006,0985.7,+18.0,66,0153,1631226330,30.095 99,0003,0005,0985.8,+17.9,66,0144,1631226630,30.129 99,0007,0010,0985.6,+17.9,66,0146,1631226930,30.122 99,0003,0005,0985.4,+17.9,65,0131,1631227230,30.112 45,0005,0007,0985.8,+17.7,67,0152,1631227530,30.11 99,0005,0007,0985.9,+17.3,68,0151,1631227830,30.102 99,0005,0007,0985.6,+17.2,68,0144,1631228130,30.099 47,0005,0007,0985.7,+16.8,70,0180,1631228430,30.082 99,0003,0005,0985.9,+16.6,71,0156,1631228730,30.077 99,0006,0008,0985.7,+16.5,71,0158,1631229030,30.073 99,0004,0006,0985.6,+16.4,71,0160,1631229330,30.058 47,0003,0005,0985.7,+16.3,70,0166,1631229630,30.243 99,0004,0006,0985.7,+16.2,70,0149,1631229930,30.337 99,0003,0005,0985.6,+16.1,70,0168,1631230230,30.19 49,0006,0008,0985.3,+16.0,69,0168,1631230530,30.355 99,0004,0006,0985.6,+15.9,69,0173,1631230830,30.169 99,0002,0003,0985.6,+15.9,68,0188,1631231130,30.347 99,0004,0006,0985.6,+15.7,68,0148,1631231430,30.149 47,0002,0003,0985.6,+15.7,68,0156,1631231730,30.141 99,0003,0005,0985.4,+15.6,69,0153,1631232030,30.128 99,0004,0006,0985.5,+15.6,69,0141,1631232330,30.129 99,0003,0005,0985.7,+15.8,69,0144,1631232630,30.124 47,0003,0005,0985.7,+15.7,69,0170,1631232930,30.115 99,0004,0006,0985.8,+15.9,66,0145,1631233230,30.116 99,0003,0005,0985.7,+16.0,65,0157,1631233530,30.198 47,0002,0003,0985.6,+15.9,65,0160,1631233830,30.426 99,0007,0010,0985.8,+15.8,66,0167,1631234130,30.415 99,0003,0005,0985.7,+15.6,67,0142,1631234430,30.216 45,0004,0006,0985.6,+15.6,67,0149,1631234730,30.403 47,0002,0003,0985.6,+15.5,67,0147,1631235030,30.213 99,0002,0003,0985.5,+15.5,65,0146,1631235330,30.194 99,0003,0005,0985.9,+15.5,65,0169,1631235630,30.188 47,0002,0003,0985.8,+15.4,66,0149,1631235930,30.183 99,0002,0003,0985.7,+15.4,66,0146,1631236230,30.174 99,0003,0005,0985.6,+15.3,66,0168,1631236530,30.358 99,0003,0005,0985.5,+15.2,67,0163,1631236830,30.152 99,0002,0003,0985.7,+15.2,67,0171,1631237130,30.439 99,0004,0006,0986.0,+15.2,67,0159,1631237430,30.479 99,0004,0006,0985.9,+15.1,67,0174,1631237730,30.277 47,0007,0010,0985.9,+15.1,67,0146,1631238030,30.468 99,0003,0005,0986.0,+15.2,66,0147,1631238330,30.46 99,0004,0006,0985.8,+15.2,67,0154,1631238630,30.254 99,0004,0006,0985.8,+14.9,69,0171,1631238930,30.451 99,0003,0005,0986.0,+14.8,68,0162,1631239230,30.43 99,0004,0006,0985.8,+14.7,69,0138,1631239530,30.429 99,0004,0006,0985.6,+14.8,68,0158,1631239830,30.42 47,0003,0005,0985.5,+14.8,69,0158,1631240130,30.409 99,0003,0005,0985.7,+14.9,69,0154,1631240430,30.405 99,0007,0010,0985.6,+15.0,68,0162,1631240730,30.489 99,0004,0006,0985.7,+15.0,68,0140,1631241030,30.341 47,0006,0008,0985.7,+15.0,68,0152,1631241330,30.334 99,0005,0007,0985.6,+15.0,68,0153,1631241630,30.335 99,0005,0007,0985.7,+14.9,68,0178,1631241930,30.512 47,0006,0008,0985.8,+14.9,68,0153,1631242230,30.503 99,0007,0010,0985.7,+14.9,67,0158,1631242530,30.494 99,0006,0008,0985.7,+14.9,68,0157,1631242830,30.486 99,0009,0012,0985.2,+14.8,68,0131,1631243130,30.287 47,0008,0011,0985.3,+14.8,65,0154,1631243430,30.477 99,0007,0010,0985.3,+14.8,67,0170,1631243730,30.465 99,0009,0012,0985.4,+14.8,66,0156,1631244330,30.555 99,0009,0012,0985.3,+14.8,64,0176,1631244630,30.591 99,0008,0011,0985.3,+14.7,63,0140,1631244930,30.624 99,0006,0008,0985.3,+14.7,61,0140,1631245230,30.574 47,0006,0008,0985.2,+14.8,58,0156,1631245530,30.567 99,0004,0006,0985.3,+14.8,57,0147,1631245830,30.366 99,0004,0006,0985.3,+14.8,56,0147,1631246130,30.358 47,0005,0007,0985.1,+14.7,57,0152,1631246430,30.535 99,0003,0005,0985.2,+14.8,56,0136,1631246730,30.356 99,0005,0007,0985.4,+15.0,56,0148,1631247030,30.531 99,0005,0007,0985.3,+15.2,55,0161,1631247330,30.337 47,0004,0006,0985.3,+15.1,56,0160,1631247630,30.321 99,0004,0006,0985.5,+15.2,57,0154,1631247930,30.436 99,0004,0006,0985.4,+15.2,58,0149,1631248230,30.473 99,0002,0003,0985.2,+15.4,57,0171,1631248530,30.452 49,0002,0003,0985.2,+15.5,56,0133,1631248830,30.455 99,0004,0006,0985.7,+15.7,57,0159,1631249130,30.437 99,0005,0007,0985.6,+15.9,59,0140,1631249430,30.628 45,0005,0007,0985.5,+16.1,57,0137,1631249730,30.611 99,0003,0005,0985.6,+16.1,56,0145,1631250030,30.616 99,0006,0008,0985.5,+16.3,57,0183,1631250330,30.593 99,0002,0003,0985.8,+16.5,59,0134,1631250630,30.587 47,0003,0005,0985.7,+16.6,58,0163,1631250930,30.582 99,0008,0011,0985.5,+16.7,58,0145,1631251230,30.572 99,0004,0006,0985.5,+16.9,59,0169,1631251530,30.471 45,0004,0006,0985.5,+17.1,58,0180,1631251830,30.7 99,0005,0007,0985.6,+17.2,59,0171,1631252130,30.691 99,0002,0003,0985.4,+17.4,56,0136,1631252430,30.681 99,0016,0022,0985.5,+17.8,55,0142,1631252730,30.687 99,0015,0021,0985.5,+17.9,52,0163,1631253030,30.666 99,0007,0010,0985.9,+18.2,54,0135,1631253330,30.468 99,0004,0006,0985.7,+18.4,54,0174,1631253630,30.461 99,0004,0006,0985.8,+18.7,53,0163,1631253930,30.469 47,0004,0006,0985.9,+18.9,53,0139,1631254230,30.457 99,0005,0007,0985.8,+19.3,54,0149,1631254530,30.443 99,0003,0005,0985.8,+19.6,53,0166,1631254830,30.432 99,0006,0008,0985.7,+19.9,52,0137,1631255130,30.531 99,0004,0006,0985.7,+19.9,52,0153,1631255430,30.571 99,0004,0006,0985.6,+20.1,52,0168,1631255730,30.565 99,0003,0005,0986.0,+20.5,52,0165,1631256030,30.563 42,0004,0006,0985.7,+20.7,51,0156,1631256330,30.549 99,0003,0005,0985.9,+20.7,51,0144,1631256630,30.538 99,0005,0007,0985.6,+20.7,52,0164,1631256930,30.524 45,0003,0005,0985.9,+20.7,50,0139,1631257230,30.511 99,0003,0005,0985.8,+21.4,49,0153,1631257530,30.514 99,0005,0007,0986.0,+21.3,49,0164,1631257830,30.499 99,0003,0005,0985.9,+21.0,50,0155,1631258130,30.51 99,0003,0005,0986.0,+21.0,51,0132,1631258430,30.496 99,0004,0006,0985.7,+20.8,50,0152,1631258730,30.573 99,0004,0006,0986.0,+20.9,51,0181,1631259030,30.607 42,0004,0006,0986.1,+21.0,50,0161,1631259330,30.633 99,0003,0005,0986.0,+21.0,49,0154,1631259630,30.601 99,0008,0011,0985.8,+21.1,47,0150,1631259930,30.584 99,0004,0006,0985.9,+21.1,45,0146,1631260259,59.978 99,0002,0003,0985.9,+22.1,41,0152,1631262036,36.964 99,0016,0022,0985.8,+22.4,44,0143,1631262330,30.612 37,0014,0018,0985.7,+22.7,42,0170,1631262630,30.611 99,0013,0017,0985.7,+22.6,39,0151,1631262930,30.598 99,0017,0023,0985.7,+22.2,36,0152,1631263230,30.589 42,0023,0031,0985.6,+22.2,36,0153,1631263530,30.563 99,0002,0003,0985.3,+22.2,37,0150,1631263830,30.573 99,0002,0003,0985.6,+22.3,38,0155,1631264130,30.558 99,0003,0005,0985.7,+22.7,39,0152,1631264430,30.547 42,0002,0003,0985.3,+22.5,38,0158,1631264730,30.546 99,0005,0007,0985.6,+22.7,37,0140,1631265030,30.537 99,0004,0006,0985.3,+22.8,36,0167,1631265330,30.528 45,0002,0003,0985.1,+23.1,36,0154,1631265630,30.522 99,0001,0002,0985.1,+23.0,35,0152,1631265930,30.608 99,0004,0006,0985.0,+23.5,34,0140,1631266230,30.715 99,0001,0002,0984.9,+23.8,35,0155,1631266530,30.703 99,0002,0003,0985.1,+23.7,33,0160,1631266830,30.692 99,0001,0002,0985.1,+23.8,32,0155,1631267130,30.693 99,0002,0003,0984.9,+24.1,33,0153,1631267430,30.681 42,0004,0006,0984.9,+23.9,34,0149,1631267730,30.676 99,0005,0007,0984.9,+23.9,34,0171,1631268030,30.669 99,0002,0003,0984.8,+23.8,33,0159,1631268330,30.666 99,0004,0006,0984.6,+24.4,33,0148,1631268731,11.645 99,0005,0007,0985.0,+24.7,33,0146,1631268930,30.628 99,0002,0003,0984.7,+24.8,33,0171,1631269230,30.621 99,0003,0005,0984.9,+24.9,33,0153,1631269530,30.712 42,0003,0005,0984.9,+24.6,36,0141,1631269830,30.75 99,0003,0005,0984.8,+25.1,37,0150,1631270130,30.75 99,0003,0005,0984.9,+24.5,38,0164,1631270430,30.741 99,0003,0005,0984.9,+24.7,38,0132,1631270730,30.726 99,0001,0002,0984.7,+24.2,37,0151,1631271030,30.718 99,0002,0003,0984.7,+24.1,32,0166,1631271330,30.706 99,0002,0003,0984.6,+24.2,34,0155,1631271630,30.704 42,0005,0007,0984.9,+24.0,36,0138,1631271930,30.686 99,0002,0003,0984.6,+24.2,36,0154,1631272230,30.68 99,0004,0006,0984.7,+23.8,39,0173,1631272530,30.664 99,0004,0006,0984.7,+24.0,37,0144,1631272830,30.661 99,0003,0005,0984.9,+23.5,40,0167,1631273130,30.75 99,0004,0006,0984.8,+23.6,42,0141,1631273430,30.812 99,0004,0006,0984.7,+23.4,43,0142,1631273730,30.8 40,0002,0003,0984.5,+23.4,45,0148,1631274030,30.793 99,0003,0005,0984.8,+23.3,46,0137,1631274330,30.786 99,0004,0006,0985.1,+23.2,47,0158,1631274630,30.78 99,0007,0010,0985.0,+23.2,46,0162,1631274930,30.758 99,0003,0005,0985.0,+23.6,47,0134,1631275230,30.745 99,0004,0006,0984.8,+23.5,48,0165,1631275530,30.745 99,0003,0005,0984.8,+24.0,47,0166,1631275830,30.725 47,0004,0006,0984.7,+23.8,46,0142,1631276130,30.72 99,0004,0006,0984.8,+23.4,46,0150,1631276430,30.707 99,0005,0007,0984.5,+23.3,47,0155,1631276730,30.785 42,0004,0006,0984.7,+23.4,45,0154,1631277030,30.832 99,0004,0006,0984.8,+23.8,45,0147,1631277330,30.839 99,0006,0008,0985.0,+23.6,44,0143,1631277630,30.829 99,0004,0006,0984.8,+23.4,42,0166,1631277930,30.821 42,0005,0007,0984.7,+23.8,42,0150,1631278230,30.816 99,0007,0010,0984.9,+23.9,43,0160,1631278530,30.796 99,0007,0010,0985.0,+23.6,43,0155,1631278830,30.791 99,0005,0007,0984.9,+23.4,42,0145,1631279130,30.787 99,0004,0006,0984.8,+23.8,41,0138,1631279430,30.772 99,0003,0005,0984.9,+23.9,38,0147,1631279730,30.77 99,0004,0006,0984.9,+23.9,36,0176,1631280030,30.756 40,0005,0007,0984.6,+24.4,38,0150,1631280330,30.89 99,0003,0005,0984.9,+24.6,37,0144,1631280630,30.894 99,0005,0007,0984.7,+24.8,38,0162,1631280930,30.874 99,0005,0007,0984.7,+24.4,39,0153,1631281230,30.875 99,0006,0008,0984.6,+24.1,40,0182,1631281530,30.87 99,0005,0007,0984.5,+24.1,40,0158,1631281830,30.844 99,0005,0007,0984.9,+24.2,42,0159,1631282130,30.842 42,0004,0006,0984.6,+24.0,44,0154,1631282430,30.853 99,0004,0006,0984.6,+23.7,44,0168,1631282730,30.825 99,0005,0007,0984.6,+23.4,45,0166,1631283030,30.814 45,0005,0007,0984.5,+23.2,45,0167,1631283330,30.808 99,0003,0005,0984.6,+23.0,46,0154,1631283630,30.8 99,0005,0007,0984.7,+22.9,47,0175,1631283930,30.884 99,0005,0007,0984.7,+22.9,44,0150,1631284230,30.931 99,0004,0006,0984.9,+23.1,45,0144,1631284530,30.918 99,0004,0006,0984.7,+22.9,44,0141,1631284830,30.92 99,0007,0010,0984.6,+22.9,45,0151,1631285130,30.896 99,0007,0010,0984.8,+22.9,45,0149,1631285430,30.901 99,0004,0006,0984.6,+23.0,45,0150,1631285730,30.889 99,0006,0008,0985.0,+22.7,45,0152,1631286030,30.887 99,0005,0007,0984.8,+22.5,43,0166,1631286330,30.882 47,0005,0007,0984.9,+22.3,43,0151,1631286630,30.867 99,0005,0007,0984.7,+22.1,42,0143,1631286930,30.859 99,0008,0011,0984.9,+22.0,42,0150,1631287230,30.836 47,0005,0007,0985.1,+21.9,41,0146,1631287530,30.924 99,0010,0013,0985.0,+21.8,41,0137,1631287830,30.972 99,0006,0008,0984.9,+21.7,40,0157,1631288130,30.967 37,0005,0007,0985.0,+21.6,40,0155,1631288430,30.955 99,0006,0008,0985.0,+21.5,39,0159,1631288731,31.131 99,0009,0012,0984.8,+21.4,40,0152,1631289030,30.945 99,0005,0007,0984.6,+21.3,41,0175,1631289330,30.928 42,0007,0010,0984.8,+21.2,41,0145,1631289630,30.911 99,0005,0007,0984.7,+21.0,42,0141,1631289930,30.902 99,0006,0008,0984.6,+21.0,42,0153,1631290230,30.979 99,0006,0008,0984.9,+20.9,41,0153,1631290530,30.94 99,0005,0007,0984.8,+20.7,42,0172,1631290830,30.882 99,0005,0007,0984.7,+20.7,43,0161,1631291130,30.976 99,0005,0007,0984.7,+20.6,43,0162,1631291431,31.021 42,0005,0007,0984.6,+20.6,41,0146,1631291731,31.012 99,0009,0012,0984.7,+20.2,44,0127,1631292031,31.012 99,0006,0008,0984.6,+20.2,43,0154,1631292330,30.991 99,0007,0010,0984.6,+20.0,43,0142,1631292630,30.986 99,0005,0007,0984.9,+19.9,44,0151,1631292930,30.989 99,0009,0012,0984.9,+20.0,44,0150,1631293230,30.968 99,0006,0008,0984.6,+19.9,44,0146,1631293530,30.963 40,0010,0013,0984.5,+19.9,44,0131,1631293830,30.944 99,0006,0008,0985.0,+20.0,43,0139,1631294130,30.931 99,0011,0015,0985.0,+19.9,44,0154,1631294430,30.931 99,0006,0008,0985.0,+19.9,43,0155,1631294731,31.021 99,0021,0028,0985.0,+19.9,43,0147,1631295031,31.068 99,0005,0007,0985.0,+19.9,43,0162,1631295331,31.079 99,0008,0011,0985.0,+19.9,43,0154,1631295631,31.054 42,0018,0024,0985.3,+19.6,45,0172,1631295931,31.04 99,0010,0013,0985.1,+19.9,43,0164,1631296231,31.036 99,0012,0016,0985.3,+19.8,43,0149,1631296531,31.033 99,0005,0007,0985.4,+19.8,43,0160,1631296831,31.018 99,0006,0008,0985.5,+19.9,44,0161,1631297131,31.023 99,0007,0010,0985.3,+19.8,44,0147,1631297430,30.999 99,0005,0007,0985.1,+19.6,44,0169,1631297730,30.979 37,0006,0008,0985.3,+19.6,44,0128,1631298030,30.975 99,0015,0021,0985.2,+19.3,45,0160,1631298331,31.064 99,0006,0008,0985.3,+19.3,45,0146,1631298631,31.109 40,0011,0015,0985.2,+19.0,45,0166,1631298931,31.098 99,0008,0011,0985.5,+19.2,44,0175,1631299231,31.102 99,0005,0007,0985.4,+19.1,45,0161,1631299531,31.275 99,0008,0011,0985.2,+19.0,45,0153,1631299831,31.096 42,0010,0013,0985.1,+18.6,47,0160,1631300131,31.091 99,0011,0015,0985.3,+18.3,47,0140,1631300431,31.065 99,0008,0011,0985.3,+18.0,48,0163,1631300731,31.068 99,0007,0010,0985.2,+17.8,48,0152,1631301031,31.042 99,0009,0012,0985.1,+17.8,48,0147,1631301331,31.03 99,0007,0010,0985.4,+17.6,49,0161,1631301631,31.047 99,0006,0008,0985.5,+17.6,50,0163,1631301931,31.131 47,0010,0013,0985.3,+17.5,49,0158,1631302231,31.159 99,0007,0010,0985.4,+17.1,50,0150,1631302531,31.342 99,0009,0012,0985.6,+16.8,51,0177,1631302831,31.351 99,0009,0012,0985.6,+16.7,52,0160,1631303131,31.129 99,0008,0011,0985.5,+16.8,50,0144,1631303431,31.122 99,0010,0013,0985.6,+16.5,52,0141,1631303731,31.114 99,0008,0011,0985.7,+16.5,50,0148,1631304031,31.297 40,0007,0010,0985.6,+16.3,51,0166,1631304331,31.096 99,0006,0008,0985.3,+16.3,50,0134,1631304631,31.089 99,0006,0008,0985.3,+16.3,50,0137,1631304931,31.084 42,0006,0008,0985.3,+16.2,50,0156,1631305231,31.263 99,0008,0011,0985.4,+16.1,50,0158,1631305531,31.374 99,0007,0010,0985.3,+15.8,52,0140,1631305831,31.23 99,0007,0010,0985.4,+16.1,49,0156,1631306131,31.206 45,0006,0008,0985.6,+15.6,52,0146,1631306431,31.194 99,0006,0008,0985.3,+15.7,51,0152,1631306731,31.183 99,0006,0008,0985.2,+15.5,52,0139,1631307031,31.371 99,0008,0011,0985.2,+15.4,52,0154,1631307331,31.183 99,0010,0013,0985.1,+15.5,51,0165,1631307631,31.163 99,0006,0008,0985.3,+15.4,52,0143,1631307931,31.34 99,0010,0013,0985.2,+15.4,53,0151,1631308231,31.153 99,0007,0010,0985.5,+15.2,53,0159,1631308531,31.306 99,0008,0011,0985.1,+15.3,53,0153,1631308831,31.306 99,0006,0008,0985.6,+15.3,53,0168,1631309131,31.402 99,0010,0013,0985.2,+15.4,52,0157,1631309431,31.261 99,0009,0012,0985.4,+15.2,53,0143,1631309731,31.444 99,0009,0012,0985.5,+15.1,53,0149,1631310031,31.247 99,0009,0012,0985.4,+15.2,52,0154,1631310331,31.425 45,0007,0010,0985.4,+14.9,55,0166,1631310631,31.224 99,0007,0010,0985.2,+14.7,55,0114,1631310931,31.222 99,0007,0010,0985.2,+14.7,54,0150,1631311231,31.216 99,0007,0010,0985.3,+14.6,54,0147,1631311531,31.198 99,0006,0008,0985.2,+14.6,55,0154,1631311831,31.388 99,0009,0012,0985.3,+14.6,54,0166,1631312131,31.185 99,0007,0010,0985.2,+14.8,54,0154,1631312431,31.177 99,0008,0011,0985.0,+14.6,55,0147,1631312731,31.27 99,0011,0015,0985.0,+14.7,54,0161,1631313031,31.317 99,0008,0011,0985.0,+14.7,54,0151,1631313331,31.304 99,0008,0011,0985.3,+14.4,56,0151,1631313631,31.301 45,0010,0013,0985.3,+14.5,54,0161,1631313931,31.288 99,0007,0010,0985.0,+14.6,54,0160,1631314231,31.473 99,0008,0011,0985.1,+14.8,53,0150,1631314531,31.274 47,0008,0011,0985.1,+14.7,54,0155,1631314831,31.262 99,0007,0010,0984.9,+15.0,52,0148,1631315131,31.45 99,0008,0011,0985.1,+15.1,52,0162,1631315431,31.247 99,0008,0011,0985.0,+15.1,53,0164,1631315731,31.238 45,0011,0015,0985.1,+15.0,52,0171,1631316031,31.237 99,0008,0011,0985.0,+14.9,53,0143,1631316331,31.324 99,0009,0012,0985.0,+14.7,54,0152,1631316631,31.367 99,0008,0011,0984.8,+14.9,53,0151,1631316931,31.36 45,0009,0012,0984.6,+15.1,52,0159,1631317231,31.385 99,0012,0016,0984.9,+15.0,52,0154,1631317531,31.351 99,0008,0011,0984.8,+15.3,51,0162,1631317831,31.337 99,0007,0010,0984.9,+14.9,54,0155,1631318131,31.332 99,0010,0013,0984.7,+14.9,53,0144,1631318431,31.32 99,0009,0012,0984.5,+14.7,53,0165,1631318731,31.316 99,0007,0010,0984.9,+14.6,53,0138,1631319031,31.302 45,0008,0011,0984.7,+14.5,54,0174,1631319331,31.294 99,0009,0012,0984.8,+14.6,53,0127,1631319631,31.478 99,0007,0010,0984.7,+14.4,54,0139,1631319931,31.383 99,0008,0011,0984.5,+14.2,55,0148,1631320231,31.433 99,0015,0021,0984.5,+14.4,53,0144,1631320531,31.418 99,0008,0011,0984.5,+14.3,54,0120,1631320831,31.6 99,0007,0010,0984.5,+14.0,56,0161,1631321131,31.588 99,0009,0012,0984.6,+14.4,54,0175,1631321431,31.582 99,0007,0010,0984.8,+14.4,53,0153,1631321731,31.572 99,0011,0015,0984.6,+14.4,53,0171,1631322031,31.555 47,0009,0012,0984.7,+14.4,53,0167,1631322331,31.557 99,0007,0010,0984.6,+14.3,54,0158,1631322631,31.363 99,0007,0010,0984.8,+14.5,53,0182,1631322931,31.542 99,0007,0010,0984.9,+14.5,53,0140,1631323231,31.534 45,0009,0012,0984.7,+14.5,53,0146,1631323531,31.441 99,0008,0011,0984.7,+14.4,53,0187,1631323831,31.501 99,0008,0011,0985.0,+14.6,53,0151,1631324131,31.475 99,0008,0011,0984.9,+14.4,53,0150,1631324431,31.468 99,0008,0011,0984.8,+14.4,54,0165,1631324731,31.653 99,0007,0010,0984.7,+14.4,53,0150,1631325031,31.639 99,0012,0016,0984.7,+14.1,55,0175,1631325331,31.441 45,0011,0015,0984.9,+14.0,54,0152,1631325631,31.433 99,0008,0011,0984.9,+13.8,57,0151,1631325931,31.425 99,0006,0008,0984.6,+13.7,57,0182,1631326231,31.417 99,0007,0010,0984.8,+14.0,54,0169,1631326531,31.41 42,0007,0010,0984.8,+13.9,56,0155,1631326831,31.401 99,0010,0013,0984.9,+13.8,55,0153,1631327131,31.49 99,0012,0016,0984.8,+14.2,54,0154,1631327431,31.558 99,0010,0013,0985.1,+13.9,56,0151,1631327731,31.545 99,0008,0011,0984.9,+13.9,54,0142,1631328031,31.71 99,0008,0011,0984.7,+13.7,57,0136,1631328331,31.718 99,0009,0012,0984.8,+14.1,54,0186,1631328631,31.698 47,0009,0012,0984.5,+14.1,54,0163,1631328931,31.688 99,0009,0012,0984.9,+14.1,54,0143,1631329231,31.696 99,0013,0017,0984.8,+14.3,53,0165,1631329531,31.677 45,0012,0016,0984.7,+13.7,56,0129,1631329831,31.667 99,0008,0011,0985.3,+13.9,55,0155,1631330131,31.654 99,0010,0013,0985.0,+13.7,57,0144,1631330431,31.649 99,0009,0012,0985.3,+13.9,54,0154,1631330731,31.736 47,0008,0011,0984.9,+13.8,55,0172,1631331031,31.789 99,0011,0015,0985.2,+13.9,56,0156,1631331331,31.779 99,0011,0015,0984.9,+13.6,57,0178,1631331631,31.769 99,0007,0010,0984.9,+14.2,54,0137,1631331931,31.762 99,0008,0011,0984.9,+14.0,55,0136,1631332231,31.752 99,0011,0015,0985.2,+13.9,56,0183,1631332531,31.757 99,0009,0012,0985.0,+14.0,54,0148,1631332831,31.736 47,0009,0012,0984.9,+14.0,55,0149,1631333131,31.748 99,0013,0017,0985.2,+13.9,57,0141,1631333431,31.718 99,0009,0012,0984.7,+14.1,54,0146,1631333731,31.735 99,0008,0011,0984.9,+13.6,59,0155,1631334031,31.711 99,0007,0010,0985.1,+14.2,54,0140,1631334331,31.797 99,0015,0021,0984.9,+14.2,56,0159,1631334631,31.846 99,0013,0017,0985.0,+14.4,55,0153,1631334931,31.829 45,0011,0015,0985.1,+14.6,54,0158,1631335231,31.848 99,0011,0015,0985.1,+15.1,53,0155,1631335531,31.816 99,0010,0013,0984.8,+15.4,53,0157,1631335831,31.805 99,0008,0011,0985.0,+15.8,51,0164,1631336131,31.802 47,0011,0015,0984.9,+16.4,52,0177,1631336431,31.815 99,0011,0015,0985.0,+16.7,51,0164,1631336731,31.791 99,0010,0013,0985.0,+17.0,52,0152,1631337031,31.777 99,0010,0013,0985.0,+17.3,51,0166,1631337331,31.783 99,0012,0016,0985.0,+18.5,49,0146,1631337631,31.758 99,0010,0013,0984.8,+18.3,48,0144,1631337931,31.858 99,0014,0018,0984.8,+19.0,48,0145,1631338231,31.915 47,0011,0015,0984.7,+19.9,46,0181,1631338531,31.889 99,0012,0016,0984.9,+20.2,43,0143,1631338831,31.891 99,0012,0016,0984.9,+20.5,45,0149,1631339131,31.702 99,0077,0103,0984.8,+20.3,43,0155,1631339431,31.672 99,0017,0023,0984.7,+20.9,41,0168,1631339731,31.662 99,0013,0017,0985.0,+21.1,41,0172,1631340031,31.857 99,0011,0015,0984.7,+20.9,42,0133,1631340331,31.648 47,0009,0012,0984.8,+20.8,42,0155,1631340631,31.83 99,0011,0015,0984.6,+21.5,40,0152,1631340931,31.819 99,0010,0013,0984.7,+21.4,40,0152,1631341231,31.625 99,0012,0016,0984.5,+21.8,39,0170,1631341531,31.712 99,0012,0016,0984.6,+22.0,39,0142,1631341831,31.976 99,0010,0013,0984.6,+22.4,37,0140,1631342131,31.942 99,0011,0015,0984.5,+22.4,38,0158,1631342431,31.944 45,0008,0011,0984.8,+23.0,37,0138,1631342731,31.732 99,0006,0008,0984.4,+22.7,36,0152,1631343031,31.722 99,0007,0010,0984.5,+22.8,37,0172,1631343331,31.903 99,0010,0013,0984.7,+23.0,36,0159,1631343631,31.704 47,0010,0013,0984.6,+23.1,36,0145,1631343931,31.719 99,0007,0010,0984.5,+23.1,36,0140,1631344231,31.685 99,0007,0010,0984.5,+23.1,36,0148,1631344531,31.681 49,0008,0011,0984.5,+23.1,36,0153,1631344831,31.695 99,0008,0011,0984.5,+23.3,36,0158,1631345131,31.783 99,0007,0010,0984.4,+23.6,36,0153,1631345431,31.816 99,0011,0015,0984.5,+23.7,36,0146,1631345731,31.828 47,0008,0011,0984.5,+23.7,35,0165,1631346031,31.796 99,0005,0007,0984.4,+23.7,35,0172,1631346331,31.789 99,0006,0008,0984.5,+24.0,35,0144,1631346631,31.793 99,0008,0011,0984.7,+23.9,34,0157,1631346931,31.789 99,0007,0010,0984.4,+24.0,35,0157,1631347231,31.76 99,0006,0008,0984.5,+23.8,34,0157,1631347531,31.748 99,0007,0010,0984.5,+24.4,35,0149,1631347831,31.761 42,0011,0015,0984.4,+24.4,36,0124,1631348131,31.733 99,0007,0010,0984.3,+24.4,36,0136,1631348431,31.74 99,0006,0008,0984.2,+24.3,35,0141,1631348731,31.811 42,0008,0011,0984.6,+24.5,36,0138,1631349031,31.854 99,0008,0011,0984.3,+24.4,36,0147,1631349331,31.844 99,0009,0012,0984.3,+24.6,36,0151,1631349631,31.873 99,0009,0012,0984.3,+24.8,35,0158,1631349931,31.831 45,0010,0013,0983.8,+24.9,35,0146,1631350231,31.827 99,0012,0016,0984.1,+25.1,35,0149,1631350531,31.846 99,0007,0010,0984.2,+25.2,35,0143,1631350831,31.829 99,0005,0007,0984.1,+25.1,35,0145,1631351131,31.808 99,0010,0013,0983.9,+25.0,34,0155,1631351431,31.794 99,0009,0012,0983.9,+25.0,35,0127,1631351731,31.791 99,0006,0008,0983.8,+25.3,36,0168,1631352031,31.776 45,0007,0010,0984.1,+25.0,34,0160,1631352331,31.876 99,0010,0013,0984.0,+25.0,35,0156,1631352631,31.924 99,0010,0013,0984.1,+25.4,35,0146,1631352931,31.914 99,0010,0013,0983.9,+25.4,34,0153,1631353231,31.902 99,0011,0015,0983.9,+25.4,35,0154,1631353531,31.893 99,0008,0011,0983.8,+25.9,34,0168,1631353831,31.899 99,0006,0008,0983.7,+25.9,35,0140,1631354131,31.875 42,0006,0008,0983.8,+25.8,34,0145,1631354431,31.858 99,0009,0012,0983.5,+25.5,35,0165,1631354731,31.851 99,0008,0011,0983.5,+25.9,35,0134,1631355031,31.845 99,0006,0008,0983.5,+25.4,36,0147,1631355331,31.83 99,0008,0011,0983.7,+25.5,36,0142,1631355631,31.828 99,0007,0010,0983.4,+26.3,35,0127,1631355931,31.927 99,0007,0010,0983.6,+26.2,34,0155,1631356231,31.99 40,0006,0008,0983.9,+25.8,35,0140,1631356531,31.958 99,0009,0012,0983.5,+26.3,34,0152,1631356831,31.957 99,0005,0007,0983.4,+26.0,34,0151,1631357131,31.938 99,0009,0012,0983.3,+25.9,34,0167,1631357431,31.937 99,0008,0011,0983.3,+25.9,34,0156,1631357731,31.919 99,0011,0015,0983.2,+26.2,34,0143,1631358031,31.907 99,0008,0011,0983.2,+26.3,34,0143,1631358331,31.902 42,0007,0010,0983.6,+26.1,34,0162,1631358631,31.893 99,0006,0008,0983.5,+26.1,34,0165,1631358931,31.874 99,0010,0013,0983.2,+25.5,34,0152,1631359231,31.872 37,0006,0008,0983.5,+25.2,35,0156,1631359531,31.962 99,0007,0010,0983.3,+25.7,35,0152,1631359832,32.007 99,0006,0008,0983.1,+25.8,33,0134,1631360131,31.998 99,0010,0013,0983.4,+26.0,33,0152,1631360432,32.027 42,0007,0010,0983.1,+26.0,33,0130,1631360732,32.008 99,0006,0008,0983.2,+25.9,33,0139,1631361031,31.974 99,0006,0008,0983.1,+25.6,34,0172,1631361331,31.976 99,0007,0010,0983.0,+25.5,36,0154,1631361631,31.96 99,0005,0007,0983.0,+25.7,34,0160,1631361931,31.942 99,0007,0010,0983.0,+25.6,33,0157,1631362231,31.945 42,0007,0010,0983.0,+25.7,33,0134,1631362531,31.919 37,0005,0007,0982.6,+26.6,32,0153,1631362831,31.946 99,0008,0011,0982.6,+26.3,32,0162,1631363132,32.005 00,0007,0010,0982.7,+26.8,33,0144,1631363432,32.036 99,0009,0012,0982.9,+26.4,33,0142,1631363732,32.042 99,0005,0007,0982.5,+26.6,32,0153,1631364032,32.029 99,0006,0008,0982.7,+26.6,32,0157,1631364332,32.028 99,0006,0008,0982.5,+26.3,33,0141,1631364632,32.024 42,0006,0008,0982.6,+26.6,33,0159,1631364932,32.043 99,0006,0008,0982.6,+26.8,33,0156,1631365232,32.015 99,0008,0011,0982.8,+26.4,33,0158,1631365532,32.032 99,0007,0010,0982.8,+26.4,32,0158,1631365831,31.992 99,0009,0012,0982.6,+26.0,32,0146,1631366131,31.972 99,0008,0011,0982.4,+25.7,33,0156,1631366431,31.965 99,0007,0010,0982.4,+25.7,34,0159,1631366732,32.061 42,0005,0007,0982.4,+25.7,33,0142,1631367032,32.106 99,0009,0012,0982.4,+25.5,34,0148,1631367332,32.104 99,0007,0010,0982.2,+25.4,34,0150,1631367632,32.085 99,0010,0013,0982.4,+25.5,35,0151,1631367932,32.082 99,0010,0013,0982.5,+25.3,35,0162,1631368232,32.067 99,0009,0012,0982.6,+25.6,34,0167,1631368532,32.056 99,0009,0012,0982.5,+25.6,35,0134,1631368832,32.048 42,0013,0017,0982.3,+25.4,35,0145,1631369132,32.066 99,0008,0011,0982.4,+25.2,34,0139,1631369432,32.029 99,0006,0008,0982.6,+25.5,34,0153,1631369732,32.025 42,0006,0008,0982.2,+25.6,34,0152,1631370032,32.001 99,0008,0011,0982.2,+25.7,34,0149,1631370332,32.134 99,0009,0012,0982.5,+25.9,34,0152,1631370632,32.165 99,0009,0012,0982.3,+25.8,34,0147,1631370932,32.138 99,0007,0010,0982.2,+25.7,34,0163,1631371232,32.128 99,0007,0010,0982.2,+25.6,34,0160,1631371532,32.177 99,0008,0011,0982.3,+25.7,33,0153,1631371832,32.154 40,0011,0015,0982.4,+25.5,33,0162,1631372132,32.13 99,0008,0011,0982.4,+25.5,34,0159,1631372432,32.103 99,0010,0013,0982.4,+25.4,34,0141,1631372732,32.113 99,0012,0016,0982.1,+25.3,34,0173,1631373032,32.078 40,0010,0013,0982.4,+25.3,35,0158,1631373332,32.107 99,0010,0013,0982.5,+25.1,35,0140,1631373632,32.089 99,0008,0011,0982.3,+25.2,35,0160,1631373932,32.149 99,0007,0010,0982.2,+25.3,35,0137,1631374232,32.199 99,0009,0012,0982.3,+25.1,36,0150,1631374532,32.193 99,0010,0013,0982.4,+24.9,36,0155,1631374832,32.182 99,0007,0010,0982.4,+24.9,36,0148,1631375132,32.181 99,0009,0012,0982.4,+24.7,36,0135,1631375432,32.155 99,0009,0012,0982.3,+24.5,37,0124,1631375732,32.151 99,0010,0013,0982.4,+24.4,37,0144,1631376032,32.142 40,0008,0011,0982.3,+24.2,37,0163,1631376332,32.124 99,0012,0016,0982.7,+24.0,37,0170,1631376632,32.116 99,0008,0011,0982.5,+23.7,38,0166,1631376932,32.099 99,0009,0012,0982.5,+23.5,39,0150,1631377232,32.105 42,0009,0012,0982.3,+23.2,39,0126,1631377532,32.194 99,0009,0012,0982.4,+23.0,40,0151,1631377832,32.231 99,0010,0013,0982.6,+22.8,40,0139,1631378132,32.231 40,0010,0013,0982.6,+22.5,41,0161,1631378432,32.217 99,0009,0012,0982.3,+22.3,41,0185,1631378732,32.214 99,0010,0013,0982.6,+22.2,41,0150,1631379032,32.193 45,0011,0015,0982.6,+22.2,41,0134,1631379332,32.178 99,0017,0023,0982.6,+21.9,42,0163,1631379632,32.178 99,0011,0015,0982.6,+21.8,43,0143,1631379932,32.161 99,0016,0022,0982.7,+21.7,43,0140,1631380232,32.16 42,0013,0017,0982.7,+21.6,43,0169,1631380532,32.148 99,0014,0018,0982.6,+21.2,45,0165,1631380832,32.173 99,0015,0021,0983.0,+20.9,45,0168,1631381132,32.278 99,0011,0015,0982.7,+20.7,46,0179,1631381432,32.281 99,0011,0015,0982.9,+20.8,45,0151,1631381732,32.281 99,0012,0016,0982.9,+20.8,45,0152,1631382032,32.254 99,0011,0015,0983.2,+20.7,45,0147,1631382332,32.248 45,0010,0013,0983.0,+20.6,46,0138,1631382632,32.252 99,0009,0012,0983.2,+20.7,45,0156,1631382932,32.228 99,0010,0013,0983.0,+20.6,45,0153,1631383232,32.234 99,0010,0013,0983.0,+20.6,45,0137,1631383532,32.215 99,0009,0012,0983.2,+20.7,45,0138,1631383832,32.198 99,0010,0013,0983.0,+20.6,46,0144,1631384132,32.193 99,0008,0011,0983.1,+20.5,45,0146,1631384432,32.196 42,0011,0015,0983.2,+20.3,47,0136,1631384732,32.281 99,0012,0016,0983.1,+20.1,46,0162,1631385032,32.339 99,0015,0021,0983.1,+20.1,47,0157,1631385332,32.304 42,0011,0015,0982.9,+19.8,48,0159,1631385632,32.335 99,0011,0015,0983.0,+19.7,48,0155,1631385932,32.286 99,0010,0013,0983.0,+19.5,48,0151,1631386232,32.284 99,0011,0015,0983.2,+19.6,48,0152,1631386532,32.32 42,0010,0013,0983.2,+19.5,48,0152,1631386832,32.28 99,0012,0016,0983.0,+19.3,49,0151,1631387132,32.261 99,0011,0015,0982.9,+19.4,48,0166,1631387432,32.25 99,0011,0015,0983.2,+19.5,48,0144,1631387732,32.24 99,0008,0011,0983.1,+19.5,48,0146,1631388032,32.224 99,0011,0015,0983.2,+19.2,49,0161,1631388332,32.328 99,0013,0017,0982.7,+19.0,50,0151,1631388632,32.387 45,0013,0017,0983.4,+18.8,51,0155,1631388932,32.357 99,0011,0015,0983.1,+18.7,50,0176,1631389232,32.373 99,0013,0017,0983.0,+18.7,51,0158,1631389532,32.356 42,0010,0013,0983.0,+18.6,51,0168,1631389832,32.333 99,0014,0018,0983.1,+18.7,51,0161,1631390132,32.317 99,0012,0016,0983.0,+18.7,51,0148,1631390432,32.317 99,0010,0013,0983.3,+18.5,52,0145,1631390732,32.302 99,0014,0018,0983.2,+18.4,52,0153,1631391032,32.286 99,0011,0015,0983.1,+18.3,52,0160,1631391332,32.333 99,0010,0013,0983.0,+18.1,52,0159,1631391632,32.28 45,0013,0017,0983.0,+18.1,53,0159,1631391932,32.386 99,0010,0013,0983.0,+18.3,52,0157,1631392232,32.444 99,0015,0021,0983.1,+17.9,54,0188,1631392532,32.413 99,0012,0016,0983.4,+17.7,55,0177,1631392832,32.402 99,0014,0018,0983.2,+17.6,54,0148,1631393132,32.445 99,0011,0015,0983.2,+17.6,54,0165,1631393432,32.382 99,0016,0022,0983.1,+17.3,56,0176,1631393732,32.393 45,0011,0015,0982.8,+17.3,55,0151,1631394032,32.393 99,0014,0018,0982.8,+17.3,56,0141,1631394332,32.349 99,0012,0016,0983.0,+17.3,55,0158,1631394632,32.338 99,0013,0017,0983.0,+17.6,54,0151,1631394932,32.325 45,0014,0018,0983.1,+17.6,54,0155,1631395232,32.32 99,0010,0013,0982.7,+17.4,55,0163,1631395532,32.437 99,0014,0018,0983.2,+17.5,55,0152,1631395832,32.451 45,0012,0016,0983.2,+17.5,55,0155,1631396132,32.44 99,0012,0016,0982.8,+17.4,55,0155,1631396432,32.444 99,0016,0022,0983.1,+17.5,55,0157,1631396732,32.439 99,0013,0017,0983.0,+17.4,55,0144,1631397032,32.448 45,0014,0018,0983.2,+17.6,54,0167,1631397332,32.415 99,0013,0017,0982.8,+17.7,54,0177,1631397632,32.421 99,0011,0015,0983.0,+17.9,53,0160,1631397932,32.395 99,0018,0024,0982.9,+17.9,53,0144,1631398232,32.413 99,0012,0016,0982.6,+18.0,53,0143,1631398532,32.393 99,0014,0018,0982.6,+18.1,52,0162,1631398832,32.377 99,0011,0015,0982.6,+18.2,52,0158,1631399132,32.468 47,0014,0018,0982.4,+18.0,53,0163,1631399432,32.521 99,0015,0021,0982.3,+18.0,53,0172,1631399732,32.524 99,0015,0021,0982.4,+17.6,54,0183,1631400332,32.485 99,0018,0024,0982.5,+17.7,53,0160,1631400632,32.482 99,0017,0023,0982.3,+17.7,53,0152,1631400932,32.478 99,0012,0016,0982.1,+17.9,53,0158,1631401232,32.492 45,0011,0015,0982.3,+17.6,54,0135,1631401532,32.457 99,0012,0016,0982.5,+17.6,54,0154,1631401832,32.444 99,0013,0017,0982.1,+17.5,54,0139,1631402132,32.473 99,0012,0016,0982.2,+17.3,55,0163,1631402432,32.476 45,0014,0018,0982.0,+17.5,54,0163,1631402732,32.539 99,0016,0022,0981.9,+17.4,54,0159,1631403032,32.585 99,0012,0016,0982.2,+17.9,52,0170,1631403332,32.572 99,0013,0017,0981.9,+17.4,54,0162,1631403632,32.55 99,0014,0018,0981.9,+17.4,54,0142,1631403932,32.541 99,0014,0018,0982.0,+17.7,53,0146,1631404232,32.526 99,0010,0013,0981.8,+18.0,52,0150,1631404532,32.514 99,0010,0013,0981.8,+18.0,52,0174,1631404832,32.523 99,0011,0015,0981.8,+18.0,51,0150,1631405132,32.529 99,0012,0016,0981.8,+17.6,54,0158,1631405432,32.499 49,0010,0013,0981.8,+17.8,52,0145,1631405732,32.501 99,0011,0015,0981.8,+17.6,53,0167,1631406032,32.479 99,0013,0017,0982.2,+17.9,52,0149,1631406332,32.594 99,0014,0018,0982.0,+17.7,53,0153,1631406632,32.622 45,0012,0016,0982.1,+17.6,53,0144,1631406932,32.632 99,0013,0017,0981.8,+17.6,53,0140,1631407232,32.596 99,0012,0016,0981.9,+17.5,53,0169,1631407532,32.587 99,0012,0016,0981.7,+17.6,53,0132,1631407832,32.607 99,0011,0015,0981.9,+17.6,52,0163,1631408132,32.59 99,0012,0016,0981.8,+17.8,52,0178,1631408432,32.553 99,0014,0018,0982.0,+17.5,52,0152,1631408732,32.557 99,0014,0018,0981.9,+17.2,54,0174,1631409032,32.564 99,0011,0015,0981.8,+17.3,53,0158,1631409332,32.526 99,0012,0016,0981.9,+17.2,53,0166,1631409632,32.517 47,0014,0018,0981.9,+17.2,53,0156,1631409932,32.636 99,0014,0018,0981.8,+17.0,55,0167,1631410232,32.655 99,0012,0016,0981.8,+16.8,55,0121,1631410532,32.647 47,0010,0013,0981.6,+17.3,52,0151,1631410832,32.834 99,0014,0018,0981.6,+16.9,54,0164,1631411132,32.625 99,0011,0015,0981.9,+17.0,54,0145,1631411432,32.617 99,0011,0015,0981.9,+17.0,54,0136,1631411732,32.625 47,0011,0015,0981.7,+17.0,54,0138,1631412032,32.605 99,0011,0015,0982.0,+17.0,54,0164,1631412332,32.611 99,0014,0018,0981.9,+17.0,53,0138,1631412632,32.585 99,0009,0012,0981.8,+16.9,53,0160,1631412932,32.607 99,0011,0015,0981.6,+16.8,54,0166,1631413232,32.586 99,0011,0015,0981.6,+16.9,54,0152,1631413532,32.667 99,0016,0022,0981.9,+17.0,53,0164,1631413832,32.722 47,0011,0015,0982.0,+17.0,53,0144,1631414132,32.7 99,0011,0015,0981.8,+17.0,54,0149,1631414432,32.692 99,0010,0013,0981.7,+17.1,53,0155,1631414732,32.697 99,0012,0016,0981.6,+16.8,56,0168,1631415032,32.688 99,0010,0013,0981.8,+17.0,54,0154,1631415332,32.662 99,0013,0017,0981.7,+17.2,54,0178,1631415632,32.659 99,0013,0017,0981.6,+17.3,54,0159,1631415932,32.662 49,0011,0015,0981.6,+17.2,55,0152,1631416232,32.65 99,0013,0017,0981.8,+17.3,54,0164,1631416532,32.758 99,0011,0015,0981.6,+17.5,54,0140,1631416832,32.615 47,0012,0016,0981.7,+17.9,52,0167,1631417132,32.898 99,0013,0017,0981.8,+18.1,53,0156,1631417432,32.772 99,0013,0017,0981.7,+18.1,53,0156,1631417732,32.767 99,0012,0016,0981.4,+18.3,51,0161,1631418032,32.763 47,0012,0016,0981.5,+18.3,52,0148,1631418332,32.731 99,0010,0013,0981.6,+18.3,52,0141,1631418632,32.73 99,0013,0017,0981.8,+18.2,51,0169,1631418932,32.734 99,0010,0013,0982.1,+18.5,50,0150,1631419232,32.718 47,0014,0018,0981.5,+19.1,48,0146,1631419532,32.726 99,0013,0017,0981.9,+19.0,49,0164,1631419832,32.692 99,0010,0013,0981.9,+19.1,49,0158,1631420132,32.68 45,0010,0013,0982.1,+19.3,48,0158,1631420432,32.665 99,0011,0015,0981.8,+19.3,49,0138,1631420732,32.765 99,0010,0013,0981.8,+19.3,49,0164,1631421032,32.825 99,0010,0013,0982.0,+19.4,48,0141,1631421332,32.802 47,0009,0012,0981.8,+20.2,46,0166,1631421632,32.822 99,0014,0018,0981.8,+20.8,44,0150,1631421932,32.79 99,0015,0021,0981.8,+20.8,46,0143,1631422232,32.775 45,0010,0013,0981.8,+20.9,45,0149,1631422532,32.76 99,0012,0016,0981.5,+21.1,45,0148,1631422832,32.791 99,0011,0015,0981.7,+21.4,45,0144,1631423132,32.761 99,0011,0015,0981.7,+22.2,41,0166,1631423432,32.738 99,0012,0016,0981.9,+22.8,42,0145,1631423732,32.792 99,0010,0013,0981.6,+23.3,41,0135,1631424032,32.718 99,0015,0021,0981.6,+22.9,43,0135,1631424332,32.812 40,0014,0018,0981.6,+22.6,45,0154,1631424632,32.87 99,0016,0022,0981.9,+21.7,47,0173,1631424932,32.858 99,0016,0022,0981.8,+21.8,47,0163,1631425232,32.862 99,0011,0015,0982.0,+22.0,47,0153,1631425532,32.845 45,0013,0017,0982.0,+22.8,45,0140,1631425832,32.829 99,0011,0015,0981.8,+23.2,41,0142,1631426132,32.842 99,0011,0015,0981.6,+23.7,41,0155,1631426432,32.811 99,0012,0016,0981.7,+23.7,41,0157,1631426732,32.809 99,0014,0018,0981.5,+23.7,41,0175,1631427032,32.822 99,0014,0018,0981.6,+23.8,41,0180,1631427332,32.785 99,0015,0021,0981.6,+23.7,41,0149,1631427632,32.772 40,0012,0016,0981.8,+24.0,41,0151,1631427932,32.87 99,0011,0015,0981.5,+24.2,41,0121,1631428232,32.913 99,0014,0018,0981.7,+24.4,41,0156,1631428532,32.905 40,0012,0016,0981.7,+25.0,40,0138,1631428832,32.895 99,0011,0015,0981.7,+25.2,40,0144,1631429132,32.898 99,0012,0016,0981.8,+25.5,40,0150,1631429432,32.883 99,0016,0022,0981.8,+25.2,39,0147,1631429732,32.87 45,0011,0015,0981.7,+25.1,39,0153,1631430032,32.859 99,0014,0018,0981.8,+25.1,39,0133,1631430332,32.845 99,0010,0013,0981.8,+25.2,40,0164,1631430632,32.852 40,0011,0015,0981.9,+25.1,39,0150,1631430932,32.838 99,0011,0015,0981.7,+25.3,39,0185,1631431232,32.83 99,0014,0018,0981.8,+25.4,40,0167,1631431532,32.922 99,0011,0015,0981.8,+25.1,39,0145,1631431832,32.974 42,0014,0018,0982.1,+25.2,39,0175,1631432132,32.959 99,0012,0016,0982.0,+24.8,40,0126,1631432432,32.967 99,0013,0017,0981.9,+25.1,40,0145,1631432732,32.962 42,0014,0018,0981.7,+25.5,39,0151,1631433032,32.926 99,0014,0018,0981.8,+25.6,38,0154,1631433332,32.912 99,0010,0013,0981.8,+25.6,38,0155,1631433632,32.901 99,0012,0016,0982.1,+25.4,38,0150,1631433932,32.908 99,0013,0017,0982.2,+25.3,38,0167,1631434232,32.884 99,0010,0013,0981.8,+25.4,38,0161,1631434532,32.896 99,0012,0016,0981.8,+25.4,38,0148,1631434832,32.88 45,0011,0015,0981.6,+25.8,38,0124,1631435132,32.954 99,0012,0016,0982.1,+25.6,38,0160,1631435433,33.035 99,0012,0016,0981.9,+25.9,38,0182,1631435733,33.011 99,0013,0017,0981.7,+26.0,37,0140,1631436032,32.997 37,0009,0012,0982.0,+26.0,36,0167,1631436332,32.995 99,0009,0012,0981.6,+25.8,37,0124,1631436633,33.001 99,0010,0013,0981.8,+25.4,37,0152,1631436932,32.97 99,0010,0013,0981.5,+25.5,38,0131,1631437232,32.965 99,0009,0012,0981.6,+25.3,36,0139,1631437532,32.942 99,0009,0012,0981.7,+25.7,37,0165,1631437832,32.938 99,0015,0021,0981.8,+26.3,36,0148,1631438132,32.926 45,0010,0013,0981.4,+26.5,37,0142,1631438432,32.928 99,0009,0012,0981.5,+26.9,35,0146,1631438733,33.025 99,0008,0011,0981.5,+26.7,35,0160,1631439033,33.069 99,0011,0015,0981.3,+27.2,35,0139,1631439333,33.063 99,0009,0012,0981.3,+26.4,34,0135,1631439633,33.043 99,0014,0018,0981.3,+26.1,35,0170,1631439933,33.032 99,0009,0012,0981.4,+26.1,35,0135,1631440233,33.028 99,0009,0012,0981.5,+26.3,35,0158,1631440533,33.013 99,0008,0011,0981.6,+26.2,34,0166,1631440833,33.013 99,0009,0012,0981.0,+26.8,35,0133,1631441132,32.993 40,0012,0016,0981.5,+27.0,33,0169,1631441433,33.285 99,0007,0010,0981.3,+26.8,33,0158,1631441732,32.991 99,0009,0012,0981.1,+26.7,33,0158,1631442032,32.979 99,0009,0012,0981.3,+26.6,33,0171,1631442333,33.061 42,0014,0018,0981.5,+26.6,37,0177,1631442633,33.14 99,0011,0015,0981.2,+27.2,37,0156,1631442933,33.104 99,0013,0017,0981.3,+26.5,37,0145,1631443233,33.128 99,0015,0021,0981.2,+26.0,37,0154,1631443533,33.084 99,0013,0017,0981.2,+26.0,38,0158,1631443833,33.076 99,0013,0017,0981.4,+25.8,38,0150,1631444133,33.069 99,0010,0013,0981.2,+25.9,37,0161,1631444433,33.08 99,0011,0015,0981.2,+26.5,36,0151,1631444733,33.041 99,0008,0011,0981.3,+26.5,35,0150,1631445033,33.039 99,0010,0013,0981.2,+27.2,36,0164,1631445333,33.038 42,0011,0015,0981.0,+26.7,36,0174,1631445633,33.017 99,0012,0016,0981.0,+26.3,37,0156,1631445933,33.127 99,0015,0021,0981.3,+26.1,37,0148,1631446233,33.196 99,0012,0016,0980.9,+26.4,36,0153,1631446533,33.144 42,0011,0015,0980.9,+27.2,35,0160,1631446833,33.144 99,0011,0015,0980.7,+26.8,36,0172,1631447133,33.131 99,0012,0016,0980.9,+26.4,36,0114,1631447433,33.113 42,0008,0011,0980.8,+26.7,35,0170,1631447733,33.107 99,0011,0015,0980.7,+26.5,36,0156,1631448033,33.096 99,0010,0013,0980.5,+26.8,35,0158,1631448333,33.082 99,0012,0016,0980.8,+27.0,35,0156,1631448633,33.084 99,0013,0017,0980.5,+27.2,35,0175,1631448933,33.067 99,0011,0015,0980.5,+27.3,34,0135,1631449233,33.06 99,0008,0011,0980.6,+27.3,35,0163,1631449533,33.168 37,0012,0016,0980.2,+27.6,33,0174,1631449833,33.204 99,0009,0012,0980.2,+27.6,33,0134,1631450133,33.203 99,0012,0016,0980.5,+27.5,33,0147,1631450433,33.243 99,0009,0012,0980.3,+27.7,34,0159,1631450733,33.179 47,0011,0015,0980.6,+27.3,33,0139,1631451033,33.187 99,0008,0011,0980.4,+27.5,33,0162,1631451333,33.17 99,0011,0015,0980.1,+27.5,33,0143,1631451633,33.156 99,0008,0011,0980.5,+27.3,33,0152,1631451933,33.174 99,0008,0011,0980.5,+27.4,33,0159,1631452233,33.158 99,0009,0012,0980.6,+27.3,33,0163,1631452533,33.118 99,0008,0011,0980.4,+27.3,33,0155,1631452833,33.106 42,0012,0016,0980.2,+27.4,33,0162,1631453133,33.215 99,0007,0010,0980.4,+27.5,32,0157,1631453433,33.282 99,0007,0010,0980.0,+27.8,32,0163,1631453733,33.25 99,0009,0012,0979.9,+27.8,32,0151,1631454333,33.229 99,0009,0012,0980.0,+27.7,33,0171,1631454633,33.289 99,0012,0016,0980.2,+27.2,34,0169,1631454933,33.204 99,0010,0013,0980.1,+26.9,34,0164,1631455233,33.224 99,0009,0012,0980.1,+27.1,34,0158,1631455533,33.175 99,0010,0013,0979.9,+27.4,34,0148,1631455833,33.169 42,0013,0017,0980.0,+27.4,34,0162,1631456133,33.174 99,0011,0015,0980.0,+26.8,34,0161,1631456433,33.151 99,0010,0013,0979.9,+27.0,35,0141,1631456733,33.288 99,0012,0016,0980.0,+26.9,34,0133,1631457033,33.295 45,0007,0010,0980.3,+26.8,34,0158,1631457333,33.288 99,0010,0013,0980.1,+27.0,34,0140,1631457633,33.279 99,0008,0011,0980.3,+26.8,35,0173,1631457933,33.306 99,0008,0011,0980.1,+26.4,34,0131,1631458233,33.265 99,0007,0010,0980.1,+26.4,35,0143,1631458533,33.252 99,0009,0012,0979.9,+26.2,35,0154,1631458833,33.243 99,0008,0011,0980.0,+26.0,34,0131,1631459133,33.261 45,0011,0015,0980.4,+26.0,34,0151,1631459433,33.269 99,0011,0015,0980.0,+25.9,34,0158,1631459733,33.208 99,0008,0011,0980.3,+25.7,34,0136,1631460033,33.204 99,0010,0013,0980.0,+25.7,34,0156,1631460333,33.306 99,0006,0008,0980.3,+25.5,35,0147,1631460633,33.348 99,0007,0010,0980.1,+25.5,35,0158,1631460933,33.336 99,0013,0017,0980.0,+25.3,36,0160,1631461233,33.328 99,0007,0010,0980.3,+25.1,36,0164,1631461533,33.313 99,0007,0010,0980.0,+24.9,36,0161,1631461833,33.3 99,0010,0013,0980.2,+24.7,36,0164,1631462133,33.289 45,0007,0010,0980.0,+24.6,37,0153,1631462433,33.278 99,0009,0012,0980.3,+24.3,37,0171,1631462733,33.278 99,0012,0016,0980.0,+24.1,37,0146,1631463033,33.276 99,0010,0013,0980.2,+23.9,37,0151,1631463333,33.258 99,0010,0013,0979.9,+23.8,37,0151,1631463633,33.244 99,0011,0015,0979.9,+23.6,37,0164,1631463933,33.333 99,0008,0011,0980.1,+23.4,38,0163,1631464233,33.384 45,0008,0011,0979.9,+23.3,38,0154,1631464533,33.368 99,0007,0010,0980.2,+23.1,38,0141,1631464833,33.355 99,0008,0011,0979.9,+23.1,38,0168,1631465133,33.351 42,0008,0011,0979.9,+22.9,38,0130,1631465433,33.342 99,0008,0011,0979.7,+23.0,38,0157,1631465733,33.328 99,0009,0012,0980.2,+23.1,37,0181,1631466033,33.322 99,0011,0015,0979.8,+23.3,37,0159,1631466333,33.31 45,0011,0015,0980.0,+23.7,36,0143,1631466633,33.299 99,0008,0011,0980.0,+23.7,36,0135,1631466933,33.292 99,0010,0013,0980.2,+23.7,36,0147,1631467233,33.274 45,0009,0012,0980.6,+23.7,36,0142,1631467533,33.376 99,0008,0011,0980.4,+23.7,36,0148,1631467833,33.472 99,0008,0011,0980.2,+23.6,37,0160,1631468133,33.452 99,0015,0021,0980.2,+23.6,37,0132,1631468433,33.445 40,0012,0016,0980.3,+23.6,37,0141,1631468733,33.4 99,0008,0011,0980.5,+23.6,37,0166,1631469033,33.39 99,0009,0012,0980.3,+23.5,37,0162,1631469333,33.373 45,0009,0012,0980.4,+23.6,37,0155,1631469633,33.357 40,0011,0015,0980.4,+23.6,37,0156,1631469933,33.35 99,0010,0013,0980.6,+23.5,37,0162,1631470233,33.339 99,0007,0010,0980.6,+23.4,36,0177,1631470533,33.381 99,0008,0011,0980.4,+23.5,36,0151,1631470833,33.36 99,0012,0016,0980.5,+23.5,36,0150,1631471133,33.416 99,0008,0011,0980.8,+23.4,36,0147,1631471433,33.502 40,0007,0010,0980.8,+23.4,36,0163,1631471733,33.453 99,0008,0011,0980.9,+23.2,37,0152,1631472033,33.487 99,0009,0012,0980.8,+22.5,39,0159,1631472333,33.436 99,0009,0012,0980.9,+22.3,39,0175,1631472633,33.42 99,0013,0017,0980.8,+21.9,41,0164,1631472933,33.413 99,0011,0015,0981.2,+21.6,42,0169,1631473233,33.417 99,0013,0017,0981.0,+21.1,44,0155,1631473533,33.406 99,0012,0016,0981.0,+20.8,45,0138,1631473833,33.406 99,0017,0023,0981.2,+20.6,46,0166,1631474133,33.433 99,0012,0016,0981.2,+20.5,45,0135,1631474433,33.384 99,0014,0018,0980.9,+20.4,46,0154,1631474733,33.471 42,0010,0013,0981.1,+20.2,47,0143,1631475033,33.519 99,0011,0015,0980.8,+20.0,47,0166,1631475333,33.527 42,0009,0012,0981.1,+19.9,46,0156,1631475933,33.47 99,0010,0013,0981.2,+19.8,47,0155,1631476233,33.508 99,0009,0012,0981.0,+19.7,46,0152,1631476533,33.455 42,0010,0013,0981.0,+19.3,48,0152,1631476833,33.488 99,0008,0011,0981.1,+19.3,47,0145,1631477133,33.438 99,0010,0013,0981.0,+19.3,47,0142,1631477433,33.426 99,0008,0011,0981.4,+19.1,48,0157,1631477733,33.609 99,0012,0016,0981.1,+19.2,48,0145,1631478033,33.602 99,0010,0013,0981.3,+19.2,48,0171,1631478333,33.5 99,0011,0015,0981.2,+19.2,48,0134,1631478633,33.563 99,0008,0011,0981.2,+19.2,48,0136,1631478933,33.551 99,0010,0013,0981.4,+19.2,48,0152,1631479233,33.533 99,0010,0013,0981.4,+19.1,49,0151,1631479533,33.527 99,0009,0012,0981.1,+19.0,49,0150,1631479833,33.52 42,0013,0017,0981.1,+18.9,49,0130,1631480133,33.509 99,0012,0016,0981.1,+18.8,49,0159,1631480433,33.503 99,0017,0023,0981.1,+18.6,51,0169,1631480733,33.48 99,0011,0015,0981.1,+18.5,51,0152,1631481033,33.467 99,0014,0018,0981.4,+18.3,52,0156,1631481333,33.457 99,0011,0015,0981.3,+18.3,52,0145,1631481633,33.641 99,0013,0017,0981.0,+18.2,52,0160,1631481933,33.54 42,0018,0024,0981.1,+18.1,52,0151,1631482233,33.586 99,0013,0017,0981.2,+18.1,52,0150,1631482533,33.574 99,0008,0011,0981.3,+18.2,51,0163,1631482833,33.761 45,0012,0016,0981.0,+18.3,51,0151,1631483133,33.754 99,0010,0013,0981.3,+18.6,51,0147,1631483433,33.553 99,0012,0016,0981.1,+18.5,51,0152,1631483733,33.544 99,0011,0015,0981.1,+18.5,51,0155,1631484033,33.533 45,0009,0012,0981.0,+18.3,51,0171,1631484333,33.719 99,0013,0017,0981.1,+18.2,53,0159,1631484633,33.519 99,0012,0016,0980.8,+18.0,53,0150,1631484933,33.515 99,0012,0016,0980.7,+18.0,54,0164,1631485233,33.506 99,0013,0017,0980.7,+17.9,55,0136,1631485533,33.602 99,0014,0018,0980.8,+18.2,53,0158,1631485833,33.639 99,0014,0018,0980.9,+18.1,53,0174,1631486133,33.626 42,0011,0015,0981.0,+18.6,53,0156,1631486433,33.622 99,0012,0016,0980.8,+18.4,53,0134,1631486733,33.613 99,0014,0018,0980.7,+18.4,54,0148,1631487033,33.6 99,0013,0017,0980.6,+18.5,54,0140,1631487333,33.787 99,0015,0021,0980.6,+18.4,55,0135,1631487633,33.588 99,0014,0018,0980.4,+18.5,54,0162,1631487933,33.57 99,0018,0024,0980.8,+18.0,57,0154,1631488233,33.573 45,0015,0021,0980.5,+18.2,56,0142,1631488533,33.563 99,0014,0018,0980.5,+18.3,55,0146,1631488833,33.574 99,0013,0017,0980.6,+18.3,55,0146,1631489133,33.648 99,0015,0021,0980.5,+18.4,57,0144,1631489433,33.703 45,0016,0022,0980.7,+18.4,57,0171,1631489733,33.694 99,0016,0022,0980.7,+18.7,56,0131,1631490033,33.681 99,0015,0021,0980.6,+18.7,56,0144,1631490333,33.667 99,0013,0017,0980.5,+18.7,55,0149,1631490633,33.668 99,0012,0016,0980.4,+18.9,54,0173,1631490933,33.656 99,0017,0023,0980.3,+19.0,55,0125,1631491233,33.645 99,0020,0027,0980.2,+19.3,53,0151,1631491533,33.643 99,0018,0024,0980.5,+19.6,52,0130,1631491833,33.616 99,0016,0022,0980.3,+20.0,50,0142,1631492133,33.612 99,0015,0021,0980.4,+20.0,50,0147,1631492433,33.607 47,0014,0018,0980.4,+20.2,49,0145,1631492733,33.689 99,0014,0018,0980.7,+20.2,48,0148,1631493033,33.732 99,0013,0017,0980.4,+20.3,48,0154,1631493333,33.731 99,0016,0022,0980.4,+20.4,47,0151,1631493633,33.727 99,0015,0021,0980.3,+20.4,48,0153,1631493933,33.715 99,0013,0017,0980.4,+20.3,47,0136,1631494233,33.698 99,0012,0016,0980.2,+20.4,47,0164,1631494533,33.698 49,0016,0022,0980.5,+20.5,46,0166,1631494833,33.682 99,0014,0018,0980.3,+20.7,46,0165,1631495133,33.688 99,0012,0016,0980.5,+20.5,46,0178,1631495433,33.673 99,0011,0015,0980.2,+20.8,45,0151,1631495733,33.656 99,0012,0016,0980.3,+20.8,44,0156,1631496033,33.65 99,0012,0016,0980.5,+21.0,43,0157,1631496333,33.75 99,0011,0015,0980.3,+21.2,43,0184,1631496633,33.791 45,0015,0021,0980.2,+21.2,43,0155,1631496933,33.777 99,0012,0016,0980.3,+21.3,43,0127,1631497233,33.761 99,0014,0018,0980.6,+21.4,43,0138,1631497533,33.757 99,0012,0016,0980.2,+21.5,43,0160,1631497833,33.759 99,0013,0017,0980.3,+21.5,43,0157,1631498133,33.739 99,0013,0017,0980.1,+21.6,43,0147,1631498433,33.73 99,0011,0015,0980.2,+21.6,43,0123,1631498733,33.728 47,0013,0017,0980.3,+21.7,43,0144,1631499033,33.716 99,0014,0018,0980.5,+21.7,43,0152,1631499333,33.713 99,0012,0016,0980.4,+21.7,43,0139,1631499633,33.695 99,0011,0015,0980.5,+21.7,43,0123,1631499933,33.795 99,0014,0018,0980.2,+21.6,44,0156,1631500233,33.834 99,0010,0013,0980.3,+21.6,44,0157,1631500533,33.831 99,0011,0015,0980.4,+21.6,44,0159,1631500833,33.837 45,0015,0021,0980.4,+21.5,44,0163,1631501133,33.816 99,0013,0017,0980.4,+21.6,44,0188,1631501433,33.803 99,0014,0018,0980.4,+21.6,44,0133,1631501733,33.795 99,0013,0017,0980.4,+21.6,44,0150,1631502033,33.789 99,0012,0016,0980.3,+21.6,44,0142,1631502333,33.772 99,0014,0018,0980.2,+21.5,44,0160,1631502633,33.759 99,0014,0018,0980.7,+21.4,44,0142,1631502933,33.758 45,0012,0016,0980.7,+21.4,44,0161,1631503233,33.748 99,0013,0017,0980.5,+21.3,45,0154,1631503533,33.845 99,0018,0024,0980.4,+19.3,50,0167,1631503833,33.89 42,0013,0017,0980.9,+18.9,51,0154,1631504133,33.884 99,0014,0018,0980.6,+18.6,52,0145,1631504433,33.857 99,0010,0013,0980.9,+18.4,52,0131,1631504733,33.859 99,0016,0022,0980.9,+18.1,53,0158,1631505033,33.863 42,0015,0021,0981.0,+17.9,53,0162,1631505333,33.846 99,0017,0023,0981.0,+17.6,54,0176,1631505633,33.833 99,0014,0018,0981.3,+17.5,54,0157,1631505933,33.808 99,0016,0022,0981.4,+17.6,54,0191,1631506233,33.824 99,0015,0021,0981.1,+17.7,53,0164,1631506533,33.812 99,0015,0021,0981.1,+17.6,54,0161,1631506833,33.791 99,0013,0017,0981.1,+17.7,54,0149,1631507133,33.89 47,0014,0018,0981.4,+17.6,55,0143,1631507433,33.94 99,0014,0018,0981.1,+17.8,54,0156,1631507733,33.949 99,0019,0026,0981.0,+18.1,53,0150,1631508033,33.917 99,0013,0017,0981.4,+18.7,53,0157,1631508333,33.912 45,0013,0017,0981.2,+19.6,52,0163,1631508633,33.922 99,0016,0022,0981.1,+20.5,50,0130,1631508933,33.898 99,0011,0015,0981.1,+21.1,49,0161,1631509233,33.886 45,0016,0022,0981.1,+21.5,48,0153,1631509533,33.874 99,0014,0018,0981.1,+21.9,47,0131,1631509833,33.857 99,0014,0018,0981.4,+22.1,46,0151,1631510133,33.851 99,0012,0016,0981.2,+22.4,45,0145,1631510433,33.842 99,0012,0016,0981.2,+22.5,46,0169,1631510733,33.935 99,0013,0017,0981.4,+22.6,46,0161,1631511034,34.012 99,0018,0024,0981.4,+22.2,46,0141,1631511333,33.988 42,0020,0027,0981.4,+22.2,46,0156,1631511633,33.986 99,0018,0024,0981.7,+22.6,46,0146,1631511933,33.959 99,0016,0022,0981.5,+22.5,46,0139,1631512233,33.954 99,0024,0032,0981.3,+22.4,47,0154,1631512533,33.943 42,0014,0018,0981.4,+22.1,47,0160,1631512833,33.943 99,0013,0017,0981.5,+22.2,47,0140,1631513133,33.921 99,0014,0018,0981.6,+22.3,48,0151,1631513433,33.934 42,0015,0021,0981.2,+22.4,47,0148,1631513733,33.902 99,0015,0021,0981.3,+22.4,47,0159,1631514033,33.893 99,0016,0022,0981.7,+22.6,47,0150,1631514333,33.981 99,0011,0015,0981.6,+22.6,47,0171,1631514634,34.025 99,0018,0024,0981.4,+22.9,47,0136,1631514934,34.018 99,0016,0022,0981.3,+23.2,46,0145,1631515234,34.009 99,0028,0038,0981.6,+23.1,46,0159,1631515534,34.003 40,0016,0022,0981.3,+23.4,45,0161,1631515833,33.991 99,0018,0024,0981.4,+23.6,46,0185,1631516134,34.012 99,0016,0022,0981.4,+23.7,46,0139,1631516433,33.987 99,0022,0029,0981.7,+24.0,45,0158,1631516733,33.985 42,0026,0036,0981.4,+23.7,45,0170,1631517033,33.97 99,0014,0018,0981.8,+24.0,45,0146,1631517333,33.953 99,0017,0023,0981.7,+23.9,44,0159,1631517633,33.943 45,0013,0017,0981.4,+24.0,43,0152,1631517934,34.048 99,0013,0017,0981.7,+24.3,43,0166,1631518234,34.086 99,0013,0017,0981.5,+24.4,43,0159,1631518534,34.085 99,0012,0016,0981.5,+24.5,42,0144,1631518834,34.103 99,0009,0012,0981.7,+24.6,41,0162,1631519434,34.045 99,0011,0015,0981.5,+24.5,40,0145,1631519734,34.041 40,0011,0015,0981.6,+24.6,42,0143,1631520034,34.061 99,0011,0015,0981.4,+24.6,41,0156,1631520334,34.025 99,0009,0012,0981.5,+24.9,39,0153,1631520634,34.022 99,0011,0015,0981.8,+25.5,38,0144,1631520934,34.026 99,0013,0017,0981.7,+25.4,38,0158,1631521234,34 99,0011,0015,0981.6,+26.0,37,0146,1631521534,34.097 99,0012,0016,0981.6,+26.1,37,0155,1631521834,34.129 37,0009,0012,0981.8,+26.3,38,0159,1631522134,34.128 99,0010,0013,0981.7,+26.6,37,0164,1631522434,34.141 99,0010,0013,0981.5,+26.8,36,0159,1631522734,34.111 40,0013,0017,0981.5,+26.8,36,0141,1631523034,34.12 99,0009,0012,0981.5,+26.7,36,0183,1631523334,34.085 99,0009,0012,0981.3,+26.9,36,0157,1631523634,34.098 99,0010,0013,0981.3,+27.1,36,0145,1631523934,34.066 99,0013,0017,0981.2,+26.8,35,0152,1631524234,34.055 99,0008,0011,0981.2,+26.9,35,0173,1631524534,34.049 99,0008,0011,0981.6,+27.4,36,0146,1631524834,34.068 99,0010,0013,0981.4,+27.0,35,0159,1631525134,34.142 99,0012,0016,0981.6,+27.4,36,0150,1631525434,34.182 99,0011,0015,0981.3,+27.3,36,0175,1631525734,34.192 99,0012,0016,0981.4,+27.5,35,0152,1631526034,34.168 40,0011,0015,0981.4,+27.6,35,0163,1631526334,34.164 99,0010,0013,0981.6,+27.5,36,0150,1631526934,34.146 99,0015,0021,0981.2,+27.5,35,0174,1631527234,34.136 99,0008,0011,0981.4,+27.5,35,0154,1631527534,34.14 99,0008,0011,0981.3,+27.6,34,0154,1631527834,34.111 99,0009,0012,0981.0,+27.4,35,0148,1631528134,34.099 42,0011,0015,0981.2,+27.5,35,0158,1631528434,34.122 99,0008,0011,0981.1,+27.5,35,0150,1631528734,34.187 99,0010,0013,0981.4,+27.3,36,0145,1631529034,34.234 40,0010,0013,0981.1,+27.6,36,0170,1631529334,34.231 99,0014,0018,0981.2,+27.5,35,0151,1631529634,34.221 99,0009,0012,0981.1,+27.6,36,0155,1631529934,34.203 99,0010,0013,0981.3,+27.7,35,0162,1631530234,34.188 99,0007,0010,0980.9,+27.8,35,0141,1631530534,34.202 99,0007,0010,0981.2,+27.6,35,0156,1631530834,34.167 99,0008,0011,0981.0,+27.9,36,0188,1631531134,34.17 40,0009,0012,0981.1,+27.6,35,0145,1631531434,34.16 99,0009,0012,0981.5,+27.7,34,0169,1631532034,34.142 40,0008,0011,0981.0,+27.5,34,0171,1631532334,34.23 99,0008,0011,0981.1,+27.8,33,0159,1631532634,34.323 99,0010,0013,0980.8,+28.2,33,0143,1631532934,34.275 99,0010,0013,0981.0,+27.6,33,0140,1631533234,34.266 42,0008,0011,0981.1,+27.7,32,0160,1631533534,34.258 99,0009,0012,0980.7,+27.7,33,0157,1631533834,34.272 99,0011,0015,0980.9,+27.9,33,0123,1631534134,34.257 99,0007,0010,0980.9,+27.9,32,0135,1631534434,34.288 40,0008,0011,0980.8,+28.3,33,0151,1631534734,34.221 99,0008,0011,0980.7,+28.3,33,0170,1631535034,34.217 99,0013,0017,0980.9,+28.3,33,0174,1631535334,34.206 40,0014,0018,0980.6,+28.4,32,0184,1631535634,34.188 99,0008,0011,0980.8,+28.3,32,0158,1631535934,34.289 99,0007,0010,0980.5,+27.7,34,0159,1631536234,34.332 99,0008,0011,0980.5,+28.1,34,0171,1631536534,34.322 37,0007,0010,0980.7,+28.2,33,0155,1631536834,34.317 99,0009,0012,0980.7,+28.1,32,0162,1631537134,34.299 99,0008,0011,0980.5,+28.1,32,0141,1631537434,34.3 42,0008,0011,0980.8,+28.3,33,0156,1631537734,34.271 99,0008,0011,0980.6,+27.8,33,0154,1631538034,34.296 99,0009,0012,0980.6,+27.3,33,0163,1631538334,34.261 99,0008,0011,0980.7,+27.4,35,0161,1631538634,34.243 99,0007,0010,0980.4,+27.7,35,0149,1631538934,34.234 99,0008,0011,0980.7,+27.4,34,0162,1631539234,34.235 99,0009,0012,0980.3,+27.6,34,0150,1631539534,34.325 99,0008,0011,0980.6,+27.7,34,0149,1631539834,34.371 99,0010,0013,0980.6,+27.4,35,0176,1631540134,34.37 99,0013,0017,0980.5,+27.7,33,0156,1631540434,34.363 99,0011,0015,0980.3,+27.6,33,0146,1631540734,34.384 40,0007,0010,0980.5,+27.6,33,0169,1631541034,34.36 99,0010,0013,0980.3,+27.6,33,0148,1631541334,34.324 99,0009,0012,0980.4,+27.5,34,0132,1631541634,34.31 40,0007,0010,0980.4,+27.2,34,0138,1631541934,34.304 99,0008,0011,0980.2,+27.6,33,0167,1631542234,34.297 99,0012,0016,0980.3,+27.6,33,0161,1631542534,34.276 99,0007,0010,0980.7,+27.4,33,0141,1631542834,34.276 45,0015,0021,0980.4,+27.1,33,0150,1631543134,34.374 99,0007,0010,0980.5,+27.3,34,0164,1631543434,34.416 99,0007,0010,0980.6,+27.4,34,0162,1631543734,34.413 37,0006,0008,0980.5,+27.3,33,0175,1631544034,34.4 99,0009,0012,0980.6,+27.4,34,0144,1631544334,34.394 99,0009,0012,0980.6,+27.3,33,0132,1631544634,34.385 99,0007,0010,0980.6,+27.3,34,0149,1631544934,34.383 37,0008,0011,0980.5,+27.0,34,0150,1631545234,34.398 99,0008,0011,0980.3,+26.9,35,0184,1631545534,34.351 99,0006,0008,0980.5,+26.8,35,0167,1631545834,34.382 40,0008,0011,0980.5,+26.7,35,0143,1631546134,34.334 99,0011,0015,0980.4,+26.5,35,0145,1631546434,34.332 99,0008,0011,0980.4,+26.5,35,0155,1631546734,34.424 99,0010,0013,0980.4,+26.4,35,0166,1631547034,34.453 99,0007,0010,0980.5,+26.5,35,0141,1631547334,34.444 99,0010,0013,0980.7,+26.2,35,0186,1631547634,34.432 99,0006,0008,0980.6,+26.1,36,0165,1631547934,34.451 40,0010,0013,0980.6,+26.0,36,0169,1631548234,34.424 99,0009,0012,0980.8,+25.8,37,0160,1631548534,34.409 99,0008,0011,0980.8,+25.7,37,0153,1631548834,34.402 99,0009,0012,0980.6,+25.6,36,0146,1631549134,34.434 45,0012,0016,0980.8,+25.5,37,0156,1631549434,34.423 99,0011,0015,0980.8,+25.3,38,0170,1631549734,34.374 99,0008,0011,0980.9,+25.1,37,0149,1631550034,34.365 42,0011,0015,0980.8,+25.1,37,0152,1631550334,34.458 99,0011,0015,0980.9,+24.9,37,0149,1631550634,34.508 99,0007,0010,0981.1,+24.7,37,0152,1631550934,34.505 99,0009,0012,0980.7,+24.7,37,0153,1631551234,34.538 99,0008,0011,0981.0,+24.5,38,0160,1631551534,34.524 99,0008,0011,0981.2,+24.4,38,0172,1631551834,34.476 99,0007,0010,0980.9,+24.2,39,0141,1631552134,34.462 42,0010,0013,0980.9,+23.9,40,0152,1631552434,34.453 99,0008,0011,0981.0,+23.5,40,0150,1631552734,34.441 99,0010,0013,0981.2,+23.2,41,0160,1631553034,34.472 99,0011,0015,0981.4,+23.0,42,0145,1631553334,34.458 99,0011,0015,0981.2,+22.8,42,0136,1631553634,34.445 99,0009,0012,0981.6,+22.6,42,0166,1631553934,34.507 99,0009,0012,0981.5,+22.5,42,0161,1631554234,34.548 45,0008,0011,0981.4,+22.6,42,0148,1631554534,34.539 99,0008,0011,0981.4,+22.5,42,0144,1631554834,34.531 99,0008,0011,0981.7,+22.4,43,0138,1631555134,34.518 42,0007,0010,0981.6,+22.1,43,0121,1631555434,34.513 99,0008,0011,0981.7,+21.9,44,0158,1631555734,34.501 99,0006,0008,0981.8,+21.8,44,0159,1631556034,34.531 99,0008,0011,0982.0,+21.7,45,0139,1631556334,34.481 40,0009,0012,0982.1,+21.8,44,0168,1631556634,34.467 99,0015,0021,0982.1,+21.7,45,0149,1631556934,34.501 99,0010,0013,0981.9,+21.9,44,0154,1631557234,34.511 99,0008,0011,0982.0,+22.0,43,0180,1631557534,34.55 99,0009,0012,0982.1,+21.9,44,0154,1631557834,34.589 99,0010,0013,0982.1,+22.0,44,0146,1631558134,34.581 99,0009,0012,0981.9,+21.7,44,0143,1631558434,34.607 47,0011,0015,0982.1,+21.6,45,0159,1631558734,34.569 99,0007,0010,0982.4,+21.4,45,0152,1631559034,34.56 99,0011,0015,0982.1,+21.3,46,0153,1631559334,34.55 45,0010,0013,0982.4,+21.1,46,0164,1631559634,34.607 99,0009,0012,0982.2,+21.0,46,0161,1631559934,34.524 99,0008,0011,0982.2,+21.3,45,0157,1631560234,34.747 99,0010,0013,0982.1,+21.0,46,0148,1631560534,34.509 45,0010,0013,0982.2,+20.9,45,0164,1631560834,34.503 99,0012,0016,0982.5,+20.8,45,0152,1631561134,34.591 99,0008,0011,0982.4,+20.8,45,0130,1631561434,34.644 45,0010,0013,0982.5,+20.9,45,0149,1631561734,34.625 99,0011,0015,0982.3,+21.3,43,0149,1631562034,34.632 99,0009,0012,0982.6,+21.1,44,0175,1631562334,34.66 99,0012,0016,0982.6,+21.6,41,0141,1631562634,34.611 45,0009,0012,0982.3,+21.6,41,0144,1631562934,34.596 99,0010,0013,0982.4,+21.7,40,0167,1631563234,34.585 99,0011,0015,0982.4,+21.7,40,0151,1631563534,34.626 99,0009,0012,0982.5,+21.9,40,0161,1631563834,34.572 99,0008,0011,0982.5,+21.9,40,0154,1631564134,34.562 99,0009,0012,0982.3,+21.8,40,0169,1631564434,34.551 99,0009,0012,0982.4,+21.8,40,0157,1631564734,34.687 45,0010,0013,0982.3,+21.7,41,0137,1631565034,34.693 99,0009,0012,0982.4,+21.8,41,0147,1631565334,34.686 99,0009,0012,0982.3,+21.7,41,0179,1631565634,34.715 42,0009,0012,0982.3,+21.7,41,0179,1631565934,34.657 99,0008,0011,0982.5,+21.6,41,0139,1631566234,34.644 99,0012,0016,0982.3,+21.6,41,0140,1631566534,34.638 99,0007,0010,0982.6,+21.5,41,0140,1631566834,34.624 99,0008,0011,0982.6,+21.1,42,0167,1631567134,34.62 99,0009,0012,0982.3,+20.9,42,0142,1631567434,34.593 99,0008,0011,0982.5,+20.6,43,0171,1631567734,34.592 42,0009,0012,0982.4,+20.5,43,0170,1631568034,34.577 99,0010,0013,0982.4,+20.5,43,0158,1631568334,34.671 99,0011,0015,0982.2,+20.6,43,0160,1631568634,34.723 99,0008,0011,0982.2,+20.9,42,0177,1631568934,34.71 99,0007,0010,0982.2,+21.2,41,0161,1631569234,34.695 99,0009,0012,0982.4,+21.9,39,0157,1631569534,34.692 99,0009,0012,0982.4,+22.1,39,0133,1631569834,34.875 45,0008,0011,0982.2,+22.2,39,0154,1631570134,34.669 99,0007,0010,0982.3,+22.2,39,0157,1631570434,34.657 99,0008,0011,0982.6,+21.9,40,0147,1631570734,34.664 99,0009,0012,0982.5,+21.6,40,0165,1631571034,34.646 40,0007,0010,0982.6,+21.6,38,0150,1631571334,34.64 99,0007,0010,0982.4,+21.8,38,0148,1631571634,34.633 99,0007,0010,0982.5,+21.5,38,0162,1631571934,34.719 45,0009,0012,0982.5,+21.5,38,0161,1631572234,34.76 99,0008,0011,0982.7,+21.5,38,0161,1631572534,34.755 99,0007,0010,0982.4,+21.4,39,0147,1631572834,34.739 99,0007,0010,0982.6,+21.2,39,0157,1631573134,34.732 99,0007,0010,0982.3,+21.1,40,0157,1631573434,34.735 99,0008,0011,0982.5,+20.7,41,0132,1631573734,34.717 99,0011,0015,0982.6,+20.4,41,0165,1631574034,34.701 45,0009,0012,0982.6,+20.0,43,0150,1631574334,34.692 99,0009,0012,0982.4,+20.1,43,0170,1631574634,34.685 99,0007,0010,0982.3,+19.5,45,0138,1631574934,34.677 99,0009,0012,0982.4,+19.4,45,0147,1631575234,34.673 99,0009,0012,0982.5,+19.0,46,0147,1631575534,34.765 99,0010,0013,0982.5,+18.8,46,0174,1631575834,34.803 99,0010,0013,0982.4,+18.6,47,0125,1631576134,34.799 47,0009,0012,0982.4,+18.5,47,0158,1631576434,34.791 99,0011,0015,0982.3,+18.7,46,0143,1631576734,34.782 99,0008,0011,0982.5,+18.5,47,0157,1631577034,34.768 99,0008,0011,0982.4,+18.5,47,0125,1631577334,34.769 99,0008,0011,0982.4,+18.5,47,0159,1631577634,34.76 99,0008,0011,0982.3,+18.5,47,0145,1631577934,34.756 99,0011,0015,0982.2,+18.5,47,0146,1631578234,34.74 42,0009,0012,0982.2,+18.5,47,0161,1631578534,34.728 99,0010,0013,0982.1,+18.5,48,0165,1631578834,34.711 99,0009,0012,0982.1,+18.5,48,0141,1631579135,35.003 99,0012,0016,0982.1,+18.3,48,0151,1631579434,34.859 99,0012,0016,0982.3,+18.2,48,0144,1631579734,34.854 99,0010,0013,0982.5,+18.1,48,0159,1631580034,34.849 99,0013,0017,0982.3,+18.2,48,0187,1631580334,34.834 45,0009,0012,0982.3,+18.1,48,0155,1631580634,34.831 99,0011,0015,0982.5,+18.1,48,0161,1631580934,34.814 99,0008,0011,0982.4,+18.1,49,0165,1631581234,34.81 99,0010,0013,0982.3,+18.0,49,0143,1631581534,34.799 99,0010,0013,0982.4,+18.1,49,0158,1631581834,34.791 99,0009,0012,0982.2,+18.3,48,0161,1631582134,34.779 99,0013,0017,0982.5,+18.1,49,0134,1631582434,34.779 45,0008,0011,0982.4,+18.0,49,0162,1631582734,34.862 99,0009,0012,0982.3,+18.2,48,0162,1631583034,34.913 99,0012,0016,0982.0,+18.2,48,0151,1631583334,34.911 99,0008,0011,0982.3,+18.0,48,0153,1631583634,34.896 99,0010,0013,0982.1,+17.8,50,0132,1631583934,34.882 99,0012,0016,0982.1,+17.7,50,0178,1631584234,34.885 99,0011,0015,0982.1,+17.8,50,0155,1631584534,34.861 45,0011,0015,0982.1,+17.5,51,0153,1631584835,35.045 99,0010,0013,0982.1,+17.7,51,0169,1631585134,34.854 99,0012,0016,0982.0,+18.1,50,0161,1631585434,34.842 99,0009,0012,0982.0,+17.9,50,0155,1631585734,34.837 99,0012,0016,0982.0,+17.8,51,0142,1631586034,34.813 99,0011,0015,0982.0,+17.6,51,0151,1631586334,34.922 99,0009,0012,0982.2,+18.0,50,0158,1631586634,34.972 42,0020,0027,0982.1,+17.7,51,0147,1631586934,34.951 99,0020,0027,0982.2,+17.6,51,0153,1631587235,35.14 99,0016,0022,0982.0,+17.4,52,0138,1631587534,34.933 99,0014,0018,0982.0,+17.1,53,0153,1631587834,34.932 99,0016,0022,0982.3,+17.1,53,0146,1631588134,34.911 99,0012,0016,0982.2,+17.1,53,0156,1631588435,35.108 99,0013,0017,0982.3,+16.9,54,0149,1631588735,35.097 45,0013,0017,0982.2,+17.1,52,0161,1631589034,34.91 99,0011,0015,0982.4,+17.3,52,0147,1631589334,34.878 99,0014,0018,0982.1,+17.4,51,0155,1631589634,34.867 99,0011,0015,0982.3,+17.2,53,0153,1631589934,34.962 99,0016,0022,0982.6,+17.4,52,0142,1631590235,35.011 99,0011,0015,0982.5,+17.4,51,0162,1631590535,35.003 99,0013,0017,0982.7,+17.4,51,0154,1631590835,35.013 99,0022,0029,0982.5,+17.4,52,0164,1631591135,35.007 99,0011,0015,0982.6,+17.3,51,0148,1631591434,34.975 99,0011,0015,0982.6,+17.3,51,0174,1631591734,34.973 99,0009,0012,0982.7,+17.0,53,0153,1631592034,34.96 99,0014,0018,0982.7,+17.1,53,0160,1631592334,34.949 99,0013,0017,0982.6,+16.9,54,0164,1631592634,34.944 99,0011,0015,0982.5,+16.9,54,0137,1631592934,34.933 47,0015,0021,0982.7,+17.0,54,0135,1631593234,34.923 99,0012,0016,0982.7,+17.3,53,0164,1631593535,35.014 99,0013,0017,0982.9,+17.4,53,0168,1631593835,35.078 99,0015,0021,0982.8,+17.8,52,0150,1631594135,35.056 99,0017,0023,0982.6,+18.1,51,0154,1631594435,35.043 99,0014,0018,0982.9,+18.6,50,0161,1631594735,35.04 99,0012,0016,0982.9,+19.0,50,0150,1631595035,35.028 99,0012,0016,0982.6,+19.2,48,0133,1631595335,35.021 99,0013,0017,0982.6,+20.0,45,0144,1631595635,35.018 99,0011,0015,0982.5,+20.0,47,0149,1631595934,34.998 99,0015,0021,0983.0,+20.6,45,0133,1631596234,34.995 45,0010,0013,0982.7,+21.6,40,0149,1631596535,35.005 99,0010,0013,0983.0,+22.2,39,0147,1631596834,34.986 99,0013,0017,0982.7,+22.4,39,0158,1631597135,35.079 99,0011,0015,0983.0,+22.6,39,0157,1631597435,35.14 99,0015,0021,0982.8,+22.7,40,0161,1631597735,35.108 99,0012,0016,0982.8,+22.9,39,0158,1631598035,35.099 99,0011,0015,0982.9,+22.9,39,0144,1631598335,35.095 45,0013,0017,0983.2,+23.0,40,0153,1631598635,35.079 99,0013,0017,0982.9,+22.9,40,0174,1631598935,35.071 99,0013,0017,0983.3,+23.1,39,0163,1631599235,35.088 45,0013,0017,0983.0,+23.2,39,0159,1631599535,35.046 99,0010,0013,0983.0,+23.4,39,0118,1631599835,35.035 99,0009,0012,0983.0,+23.6,39,0152,1631600135,35.024 99,0010,0013,0982.9,+23.8,39,0135,1631600435,35.019 47,0011,0015,0983.1,+23.7,38,0141,1631600735,35.118 99,0013,0017,0983.3,+24.1,39,0157,1631601035,35.169 99,0012,0016,0983.0,+24.2,37,0175,1631601335,35.151 42,0010,0013,0983.2,+24.4,38,0141,1631601635,35.161 99,0011,0015,0983.1,+24.9,35,0148,1631601935,35.132 99,0014,0018,0983.2,+24.9,35,0144,1631602235,35.12 45,0010,0013,0983.5,+25.1,35,0151,1631602535,35.117 47,0010,0013,0983.1,+25.2,35,0143,1631602835,35.112 99,0014,0018,0983.1,+25.2,34,0136,1631603135,35.102 99,0010,0013,0983.6,+25.3,34,0153,1631603435,35.089 47,0011,0015,0983.7,+25.3,34,0139,1631603735,35.08 99,0010,0013,0983.6,+25.3,35,0140,1631604035,35.075 99,0011,0015,0983.5,+25.5,36,0151,1631604335,35.169 99,0010,0013,0983.6,+25.8,35,0166,1631604635,35.208 42,0015,0021,0983.9,+26.1,35,0158,1631604935,35.209 99,0009,0012,0983.6,+26.5,34,0156,1631605235,35.202 99,0009,0012,0983.7,+26.5,34,0162,1631605535,35.194 99,0011,0015,0983.4,+26.8,34,0154,1631605835,35.187 99,0012,0016,0983.7,+26.8,33,0157,1631606135,35.213 99,0012,0016,0983.7,+26.9,34,0168,1631606435,35.172 99,0010,0013,0983.8,+26.9,34,0166,1631606735,35.157 40,0009,0012,0983.5,+27.1,34,0143,1631607035,35.153 99,0008,0011,0983.7,+26.9,34,0134,1631607335,35.136 99,0010,0013,0983.7,+26.9,36,0166,1631607635,35.122 99,0013,0017,0983.7,+27.3,35,0145,1631607935,35.232 99,0009,0012,0983.6,+27.2,35,0180,1631608235,35.259 99,0011,0015,0983.4,+27.1,35,0147,1631608535,35.285 99,0017,0023,0983.4,+27.1,35,0164,1631608835,35.276 45,0008,0011,0983.4,+27.0,34,0150,1631609135,35.245 99,0009,0012,0983.4,+27.4,34,0145,1631609435,35.233 99,0011,0015,0983.2,+27.5,35,0135,1631609735,35.219 99,0010,0013,0983.7,+27.2,35,0145,1631610035,35.215 99,0009,0012,0983.5,+27.6,35,0147,1631610335,35.207 99,0010,0013,0983.2,+27.5,35,0150,1631610635,35.216 99,0009,0012,0983.5,+27.5,35,0161,1631610935,35.178 99,0010,0013,0983.5,+27.4,36,0159,1631611235,35.179 99,0009,0012,0983.2,+27.3,36,0177,1631611535,35.282 99,0010,0013,0983.5,+27.0,37,0144,1631611835,35.304 42,0010,0013,0983.3,+27.1,36,0162,1631612135,35.299 99,0013,0017,0983.4,+27.7,36,0165,1631612435,35.29 99,0010,0013,0983.2,+27.4,36,0147,1631612735,35.293 99,0011,0015,0983.1,+27.6,36,0150,1631613035,35.28 45,0008,0011,0983.1,+27.8,36,0171,1631613335,35.273 99,0009,0012,0983.0,+27.8,36,0157,1631613635,35.265 99,0011,0015,0983.1,+27.8,36,0148,1631613935,35.255 99,0009,0012,0983.4,+28.0,35,0143,1631614235,35.234 99,0008,0011,0983.2,+28.3,36,0146,1631614535,35.234 99,0010,0013,0983.2,+28.7,36,0154,1631614835,35.227 99,0008,0011,0983.0,+28.2,35,0160,1631615135,35.317 40,0012,0016,0983.0,+27.8,36,0143,1631615435,35.36 99,0010,0013,0982.8,+27.2,37,0158,1631615735,35.383 99,0011,0015,0983.0,+27.3,37,0160,1631616035,35.349 99,0008,0011,0983.0,+27.2,37,0142,1631616335,35.336 35,0008,0011,0982.9,+27.3,37,0141,1631616635,35.36 99,0010,0013,0982.8,+27.6,37,0151,1631616935,35.346 99,0011,0015,0982.9,+28.0,37,0163,1631617235,35.312 35,0009,0012,0982.8,+27.6,37,0163,1631617535,35.308 99,0009,0012,0982.8,+27.6,37,0171,1631617835,35.303 99,0008,0011,0982.7,+28.3,36,0164,1631618135,35.284 99,0011,0015,0982.8,+27.6,37,0126,1631618435,35.276 99,0009,0012,0982.6,+28.2,37,0160,1631618735,35.375 99,0010,0013,0982.6,+28.3,36,0179,1631619035,35.42 99,0008,0011,0983.0,+28.5,35,0156,1631619335,35.397 37,0008,0011,0982.9,+28.4,35,0153,1631619635,35.395 99,0009,0012,0982.8,+28.8,34,0133,1631619935,35.394 99,0009,0012,0982.7,+28.7,34,0159,1631620235,35.38 99,0009,0012,0982.8,+28.9,36,0129,1631620535,35.369 99,0008,0011,0982.6,+29.4,34,0143,1631620835,35.364 99,0009,0012,0982.7,+29.2,34,0157,1631621135,35.363 99,0008,0011,0982.4,+29.0,35,0164,1631621435,35.353 99,0009,0012,0982.5,+29.4,35,0152,1631621735,35.345 99,0009,0012,0982.5,+28.8,34,0154,1631622035,35.33 99,0008,0011,0982.5,+29.1,34,0151,1631622335,35.453 99,0007,0010,0982.6,+28.8,35,0173,1631622635,35.468 42,0009,0012,0982.3,+28.7,35,0146,1631622935,35.462 99,0008,0011,0982.6,+28.3,34,0147,1631623235,35.449 99,0010,0013,0982.5,+28.7,34,0177,1631623535,35.437 40,0008,0011,0982.4,+29.1,35,0154,1631623835,35.43 99,0008,0011,0982.2,+28.6,35,0145,1631624135,35.41 99,0010,0013,0982.3,+28.4,34,0174,1631624435,35.429 42,0010,0013,0982.7,+28.3,35,0160,1631624735,35.401 99,0011,0015,0982.3,+28.3,35,0146,1631625035,35.39 99,0008,0011,0982.1,+28.4,35,0173,1631625335,35.384 99,0009,0012,0982.5,+28.5,35,0125,1631625635,35.372 37,0009,0012,0982.3,+28.8,34,0152,1631625935,35.461 99,0008,0011,0982.3,+28.6,34,0156,1631626235,35.504 99,0012,0016,0982.4,+28.6,35,0162,1631626535,35.493 99,0011,0015,0982.4,+28.7,35,0155,1631626835,35.498 99,0010,0013,0982.4,+28.0,35,0168,1631627135,35.491 99,0009,0012,0982.3,+28.1,35,0163,1631627435,35.527 99,0007,0010,0982.3,+28.4,36,0138,1631627735,35.462 35,0009,0012,0982.4,+28.2,35,0137,1631628035,35.456 99,0010,0013,0982.1,+28.0,36,0154,1631628335,35.446 99,0008,0011,0982.1,+28.0,35,0172,1631628635,35.478 35,0009,0012,0982.1,+27.7,36,0131,1631628935,35.425 99,0010,0013,0982.1,+28.1,36,0150,1631629235,35.416 99,0010,0013,0982.3,+28.2,35,0167,1631629535,35.51 37,0013,0017,0982.5,+27.9,36,0129,1631629835,35.537 99,0008,0011,0982.2,+27.7,35,0151,1631630135,35.536 99,0008,0011,0982.5,+27.5,36,0154,1631630435,35.53 99,0010,0013,0982.4,+27.4,36,0160,1631630735,35.549 40,0009,0012,0982.4,+27.5,37,0170,1631631035,35.51 99,0011,0015,0982.2,+27.4,37,0142,1631631335,35.5 99,0013,0017,0982.3,+27.3,37,0148,1631631635,35.494 42,0011,0015,0982.3,+27.3,37,0152,1631631935,35.476 99,0012,0016,0982.3,+27.2,37,0154,1631632235,35.473 99,0008,0011,0982.4,+27.1,37,0160,1631632535,35.481 99,0012,0016,0982.5,+27.1,38,0142,1631632835,35.473 99,0012,0016,0982.6,+26.9,38,0160,1631633135,35.598 99,0014,0018,0982.7,+26.8,38,0153,1631633435,35.599 99,0010,0013,0982.6,+26.6,39,0160,1631633735,35.631 99,0010,0013,0982.6,+26.4,39,0166,1631634035,35.593 37,0011,0015,0982.7,+26.2,39,0140,1631634335,35.576 99,0011,0015,0983.0,+26.1,39,0149,1631634635,35.572 99,0010,0013,0982.5,+26.0,40,0173,1631634935,35.557 99,0012,0016,0983.0,+25.8,40,0174,1631635235,35.553 99,0009,0012,0982.6,+25.6,40,0125,1631635535,35.536 99,0018,0024,0982.9,+25.4,41,0164,1631635835,35.524 99,0011,0015,0983.0,+25.3,41,0151,1631636135,35.519 40,0010,0013,0982.9,+25.0,42,0132,1631636435,35.518 99,0011,0015,0982.9,+24.9,42,0151,1631636735,35.6 99,0010,0013,0982.9,+24.7,42,0136,1631637035,35.647 37,0011,0015,0983.0,+24.4,43,0141,1631637335,35.652 99,0009,0012,0983.0,+24.1,44,0177,1631637635,35.626 99,0010,0013,0983.1,+23.8,45,0129,1631637935,35.613 42,0013,0017,0983.1,+23.6,45,0150,1631638236,36.032 99,0012,0016,0983.3,+23.4,45,0166,1631638535,35.59 99,0010,0013,0983.3,+23.3,45,0162,1631638835,35.578 99,0010,0013,0983.4,+23.2,46,0160,1631639135,35.575 99,0013,0017,0983.3,+23.0,46,0164,1631639435,35.56 99,0012,0016,0983.5,+22.9,46,0144,1631639735,35.548 99,0012,0016,0983.6,+23.0,46,0139,1631640035,35.54 40,0012,0016,0983.7,+22.8,47,0157,1631640335,35.673 99,0013,0017,0983.7,+22.9,46,0142,1631640635,35.685 99,0012,0016,0983.5,+22.8,47,0162,1631640935,35.679 99,0011,0015,0983.9,+22.6,47,0168,1631641235,35.707 99,0012,0016,0983.8,+22.4,48,0147,1631641535,35.839 99,0009,0012,0984.1,+22.3,49,0158,1631641835,35.651 99,0010,0013,0984.0,+22.1,49,0143,1631642135,35.7 45,0011,0015,0983.9,+21.9,49,0151,1631642435,35.627 99,0011,0015,0983.9,+21.9,49,0149,1631642735,35.61 99,0010,0013,0984.3,+21.6,50,0163,1631643035,35.641 40,0011,0015,0984.2,+21.5,50,0145,1631643335,35.595 99,0013,0017,0984.1,+21.5,50,0165,1631643635,35.777 99,0010,0013,0984.3,+21.4,50,0144,1631643935,35.684 99,0013,0017,0984.2,+21.4,50,0154,1631644235,35.915 37,0013,0017,0984.6,+21.3,50,0138,1631644535,35.751 99,0015,0021,0984.3,+21.3,50,0148,1631644835,35.942 99,0015,0021,0984.4,+21.2,51,0164,1631645135,35.891 45,0011,0015,0984.6,+21.1,51,0148,1631645435,35.879 99,0012,0016,0984.5,+20.9,52,0159,1631645735,35.716 99,0010,0013,0984.3,+20.9,51,0143,1631646035,35.68 99,0011,0015,0984.6,+20.6,52,0142,1631646335,35.703 40,0015,0021,0984.5,+20.4,53,0156,1631646635,35.737 99,0010,0013,0984.8,+20.3,54,0154,1631646935,35.65 99,0010,0013,0984.7,+20.3,53,0167,1631647235,35.634 42,0019,0026,0984.9,+20.3,53,0154,1631647535,35.731 99,0013,0017,0984.6,+20.3,53,0159,1631647835,35.777 99,0010,0013,0984.7,+20.2,53,0151,1631648135,35.773 99,0013,0017,0984.6,+20.2,53,0162,1631648435,35.753 42,0014,0018,0984.5,+20.1,54,0191,1631648735,35.755 99,0014,0018,0984.6,+20.2,53,0136,1631649035,35.743 99,0018,0024,0984.8,+20.1,54,0167,1631649335,35.729 99,0013,0017,0984.7,+20.1,54,0130,1631649635,35.77 99,0013,0017,0984.9,+20.0,54,0142,1631649935,35.716 99,0011,0015,0984.7,+19.8,54,0129,1631650235,35.71 99,0013,0017,0984.7,+19.8,54,0164,1631650535,35.73 99,0013,0017,0985.0,+19.7,55,0184,1631650835,35.727 99,0014,0018,0984.8,+19.4,56,0164,1631651135,35.779 99,0010,0013,0984.8,+19.2,57,0152,1631651435,35.829 42,0013,0017,0985.0,+19.3,57,0148,1631651735,35.854 99,0013,0017,0985.1,+19.2,57,0169,1631652035,35.844 99,0012,0016,0984.8,+19.2,57,0170,1631652335,35.835 99,0012,0016,0984.7,+19.1,58,0169,1631652635,35.898 99,0015,0021,0985.0,+19.4,57,0161,1631652935,35.774 99,0013,0017,0985.1,+19.3,57,0189,1631653235,35.764 99,0015,0021,0985.0,+19.3,57,0137,1631653535,35.948 40,0012,0016,0985.0,+19.2,57,0153,1631653835,35.731 99,0013,0017,0984.8,+19.2,58,0145,1631654135,35.738 42,0012,0016,0984.7,+19.1,57,0133,1631654435,35.725 99,0012,0016,0984.8,+19.2,57,0153,1631654735,35.814 99,0010,0013,0984.8,+19.2,58,0143,1631655035,35.86 99,0015,0021,0984.5,+19.1,57,0172,1631655335,35.854 99,0018,0024,0984.4,+19.1,58,0152,1631655635,35.847 42,0014,0018,0984.6,+19.0,57,0168,1631655935,35.876 99,0015,0021,0984.6,+18.9,58,0142,1631656235,35.825 99,0016,0022,0984.7,+18.8,58,0150,1631656535,35.818 99,0016,0022,0984.6,+18.6,60,0147,1631656835,35.809 45,0014,0018,0984.5,+18.6,60,0172,1631657135,35.802 99,0014,0018,0984.8,+18.4,60,0143,1631657435,35.784 99,0014,0018,0984.6,+18.3,61,0137,1631657735,35.776 45,0011,0015,0984.7,+18.3,61,0145,1631658035,35.772 99,0012,0016,0984.3,+18.2,61,0166,1631658335,35.879 99,0016,0022,0984.8,+18.3,61,0165,1631658635,35.92 99,0014,0018,0984.8,+18.4,62,0184,1631658935,35.908 40,0016,0022,0984.7,+18.3,62,0159,1631659235,35.909 99,0017,0023,0984.8,+18.3,62,0178,1631659535,35.89 99,0015,0021,0984.4,+18.4,62,0161,1631659835,35.878 45,0016,0022,0984.3,+18.6,61,0142,1631660135,35.884 99,0016,0022,0984.5,+18.6,61,0159,1631660435,35.865 99,0015,0021,0984.5,+18.6,61,0155,1631660735,35.844 99,0016,0022,0984.2,+18.5,62,0149,1631661035,35.84 99,0014,0018,0984.4,+18.5,61,0149,1631661335,35.828 99,0016,0022,0984.3,+18.6,61,0162,1631661635,35.823 99,0012,0016,0984.5,+18.7,61,0173,1631661935,35.915 42,0012,0016,0984.0,+18.8,61,0147,1631662235,35.961 99,0012,0016,0984.1,+18.8,61,0162,1631662535,35.959 99,0013,0017,0984.2,+18.7,61,0179,1631662835,35.937 45,0014,0018,0984.4,+18.7,61,0147,1631663136,36.118 99,0016,0022,0984.4,+18.6,62,0127,1631663435,35.917 99,0014,0018,0984.3,+18.6,62,0157,1631663735,35.911 99,0014,0018,0984.3,+18.5,62,0170,1631664035,35.903 42,0014,0018,0984.2,+18.6,62,0164,1631664335,35.902 99,0015,0021,0984.2,+18.6,62,0172,1631664635,35.886 99,0012,0016,0984.3,+18.6,62,0155,1631664935,35.893 99,0018,0024,0984.3,+18.6,62,0160,1631665235,35.878 99,0013,0017,0984.4,+18.6,62,0154,1631665535,35.972 99,0012,0016,0984.2,+18.7,62,0172,1631665836,36.015 99,0015,0021,0984.1,+18.7,62,0149,1631666136,36.003 42,0016,0022,0984.1,+18.7,62,0145,1631666435,35.991 99,0014,0018,0984.3,+18.6,62,0151,1631666735,35.974 99,0015,0021,0984.3,+18.6,62,0150,1631667035,35.978 99,0013,0017,0984.2,+18.5,62,0152,1631667335,35.967 99,0015,0021,0983.9,+18.8,61,0124,1631667635,35.954 99,0014,0018,0984.0,+18.7,62,0140,1631667935,35.941 99,0015,0021,0984.0,+18.6,62,0144,1631668235,35.957 45,0013,0017,0983.9,+18.4,63,0177,1631668535,35.937 99,0015,0021,0984.3,+18.2,64,0150,1631668835,35.915 99,0014,0018,0984.3,+18.1,64,0158,1631669136,36.008 45,0015,0021,0984.2,+18.1,64,0142,1631669436,36.24 99,0015,0021,0984.0,+17.9,64,0140,1631669736,36.234 99,0017,0023,0984.3,+17.8,65,0150,1631670036,36.222 99,0014,0018,0984.3,+17.8,65,0132,1631670336,36.214 99,0016,0022,0984.3,+17.8,65,0163,1631670636,36.203 99,0014,0018,0984.1,+17.6,66,0177,1631670936,36.197 99,0013,0017,0984.2,+17.6,65,0146,1631671235,35.996 45,0014,0018,0984.1,+17.6,66,0166,1631671535,35.996 99,0014,0018,0984.1,+17.5,66,0136,1631671836,36.172 99,0012,0016,0984.1,+17.5,66,0179,1631672135,35.969 99,0015,0021,0984.3,+17.4,66,0158,1631672436,36.158 99,0014,0018,0984.1,+17.6,65,0150,1631672736,36.053 99,0015,0021,0983.9,+17.9,64,0167,1631673036,36.103 99,0013,0017,0984.0,+18.0,64,0163,1631673336,36.109 45,0017,0023,0984.1,+17.9,64,0174,1631673636,36.097 99,0021,0028,0984.3,+17.7,65,0145,1631673936,36.272 99,0014,0018,0984.1,+17.9,64,0160,1631674236,36.259 47,0012,0016,0984.3,+17.9,65,0138,1631674536,36.263 99,0018,0024,0984.5,+17.8,65,0175,1631674836,36.061 99,0016,0022,0984.1,+17.9,65,0135,1631675136,36.246 99,0013,0017,0984.1,+18.1,63,0139,1631675436,36.03 42,0014,0018,0984.3,+18.0,64,0149,1631675736,36.025 99,0013,0017,0984.2,+18.1,63,0162,1631676036,36.03 99,0013,0017,0984.3,+18.2,63,0164,1631676336,36.115 99,0019,0026,0984.5,+18.0,64,0137,1631676636,36.166 99,0017,0023,0984.4,+18.1,63,0148,1631676936,36.157 99,0013,0017,0984.4,+18.0,64,0133,1631677236,36.154 99,0017,0023,0984.5,+17.9,64,0166,1631677536,36.13 42,0015,0021,0984.5,+18.1,63,0161,1631677836,36.128 99,0017,0023,0984.4,+18.2,63,0158,1631678136,36.114 99,0014,0018,0984.7,+18.4,62,0147,1631678436,36.101 99,0013,0017,0984.2,+18.6,62,0151,1631678736,36.094 99,0014,0018,0984.5,+19.0,60,0169,1631679036,36.084 99,0013,0017,0984.8,+19.2,60,0145,1631679336,36.081 99,0017,0023,0984.7,+19.2,59,0165,1631679636,36.067 42,0015,0021,0984.8,+19.2,61,0157,1631679936,36.164 99,0019,0026,0984.6,+19.4,61,0134,1631680236,36.206 99,0014,0018,0984.8,+19.4,61,0160,1631680536,36.199 99,0012,0016,0984.9,+20.0,59,0154,1631680836,36.184 42,0014,0018,0984.8,+20.4,59,0156,1631681136,36.19 99,0017,0023,0985.0,+20.8,58,0150,1631681436,36.169 99,0014,0018,0984.9,+21.1,58,0145,1631681736,36.178 42,0014,0018,0985.1,+21.3,57,0175,1631682036,36.147 99,0016,0022,0985.1,+21.6,57,0150,1631682336,36.143 99,0015,0021,0985.1,+21.8,57,0137,1631682636,36.138 99,0014,0018,0984.9,+22.6,56,0158,1631682936,36.123 99,0018,0024,0985.2,+22.1,57,0143,1631683236,36.116 99,0016,0022,0985.2,+22.5,55,0179,1631683536,36.216 99,0017,0023,0985.0,+22.5,56,0159,1631683836,36.289 99,0013,0017,0985.0,+23.0,54,0138,1631684136,36.259 99,0013,0017,0985.1,+22.8,53,0176,1631684436,36.246 99,0013,0017,0985.1,+23.2,53,0163,1631684736,36.232 99,0013,0017,0985.1,+23.2,52,0138,1631685036,36.226 99,0025,0034,0985.2,+23.6,52,0140,1631685336,36.235 99,0029,0039,0984.8,+23.9,52,0161,1631685636,36.224 99,0019,0026,0985.1,+24.2,51,0157,1631685936,36.203 99,0019,0026,0985.2,+24.4,51,0145,1631686236,36.193 99,0015,0021,0985.1,+24.7,50,0153,1631686536,36.183 99,0013,0017,0985.1,+24.7,49,0143,1631686836,36.172 99,0014,0018,0985.1,+24.7,50,0160,1631687136,36.269 37,0017,0023,0985.0,+24.6,49,0163,1631687436,36.309 99,0014,0018,0985.0,+24.5,49,0137,1631687736,36.302 99,0012,0016,0985.3,+24.5,49,0150,1631688036,36.294 40,0019,0026,0985.1,+24.6,50,0173,1631688336,36.282 99,0012,0016,0985.4,+24.6,50,0156,1631688636,36.271 99,0014,0018,0985.2,+24.8,49,0136,1631688936,36.271 99,0014,0018,0985.3,+24.8,49,0159,1631689236,36.259 37,0014,0018,0985.2,+25.0,48,0152,1631689536,36.253 99,0016,0022,0985.2,+24.8,48,0172,1631689836,36.25 99,0013,0017,0985.3,+25.2,49,0164,1631690136,36.234 37,0015,0021,0985.1,+25.2,48,0169,1631690436,36.24 99,0019,0026,0985.4,+25.1,48,0143,1631690736,36.306 99,0014,0018,0985.1,+25.2,48,0136,1631691036,36.358 99,0017,0023,0985.2,+25.3,48,0150,1631691336,36.355 35,0015,0021,0985.2,+25.5,47,0143,1631691636,36.345 99,0013,0017,0985.4,+25.8,47,0156,1631691936,36.338 99,0017,0023,0985.3,+26.4,46,0168,1631692236,36.323 99,0017,0023,0985.2,+26.3,45,0153,1631692536,36.322 99,0011,0015,0985.3,+26.5,44,0129,1631692836,36.322 99,0012,0016,0984.9,+26.7,44,0149,1631693136,36.304 99,0013,0017,0985.1,+27.2,43,0160,1631693436,36.309 37,0016,0022,0984.9,+27.4,43,0149,1631693736,36.291 99,0015,0021,0985.1,+27.1,43,0164,1631694036,36.272 99,0014,0018,0985.2,+26.8,43,0153,1631694336,36.393 35,0011,0015,0985.0,+27.3,42,0164,1631694636,36.413 99,0012,0016,0985.1,+27.2,43,0150,1631694936,36.405 99,0017,0023,0984.9,+27.5,42,0143,1631695236,36.415 99,0011,0015,0985.2,+27.2,43,0140,1631695536,36.387 37,0011,0015,0985.0,+26.7,43,0150,1631695836,36.389 99,0017,0023,0984.9,+26.5,44,0157,1631696136,36.378 99,0014,0018,0985.1,+26.3,44,0172,1631696436,36.349 35,0013,0017,0984.9,+26.2,44,0170,1631696736,36.337 99,0014,0018,0984.8,+26.7,43,0143,1631697036,36.364 99,0012,0016,0984.8,+26.9,43,0156,1631697336,36.348 99,0011,0015,0984.9,+27.1,43,0170,1631697636,36.338 99,0011,0015,0984.6,+27.0,42,0170,1631697936,36.433 99,0011,0015,0984.6,+27.0,42,0171,1631698236,36.484 99,0009,0012,0984.5,+26.9,43,0159,1631698536,36.443 35,0012,0016,0984.7,+26.6,43,0153,1631698836,36.441 99,0011,0015,0984.7,+27.0,44,0154,1631699136,36.424 99,0011,0015,0984.5,+27.1,44,0142,1631699436,36.424 99,0011,0015,0984.6,+26.9,44,0158,1631699736,36.405 99,0010,0013,0984.4,+27.1,43,0140,1631700036,36.397 99,0014,0018,0984.4,+26.8,44,0162,1631700336,36.388 99,0015,0021,0984.4,+25.3,54,0163,1631700636,36.392 42,0015,0021,0984.7,+22.6,68,0136,1631700936,36.369 99,0012,0016,0984.9,+21.5,74,0142,1631701236,36.364 99,0012,0016,0984.5,+21.3,76,0158,1631701536,36.453 47,0010,0013,0984.4,+21.2,73,0149,1631701836,36.518 99,0009,0012,0984.6,+21.2,74,0172,1631702136,36.479 99,0014,0018,0984.4,+21.4,71,0153,1631702436,36.499 99,0011,0015,0984.3,+21.7,67,0174,1631702736,36.486 40,0017,0023,0984.4,+22.1,65,0169,1631703036,36.494 99,0015,0021,0984.4,+22.3,66,0167,1631703336,36.462 99,0019,0026,0984.2,+22.6,69,0132,1631703636,36.465 99,0015,0021,0984.3,+22.7,70,0174,1631703936,36.422 99,0013,0017,0984.5,+22.6,68,0154,1631704236,36.439 99,0009,0012,0984.4,+22.8,60,0158,1631704536,36.429 99,0010,0013,0984.3,+22.8,62,0158,1631704836,36.397 35,0010,0013,0984.2,+23.1,62,0187,1631705136,36.52 99,0009,0012,0984.3,+23.0,59,0152,1631705436,36.538 99,0009,0012,0984.3,+22.5,59,0158,1631705736,36.561 99,0011,0015,0984.1,+22.3,61,0146,1631706036,36.528 99,0010,0013,0983.9,+22.7,61,0141,1631706336,36.511 99,0008,0011,0984.3,+22.8,59,0154,1631706636,36.507 99,0008,0011,0983.9,+22.8,57,0159,1631706936,36.489 99,0010,0013,0984.0,+22.9,58,0156,1631707236,36.474 99,0009,0012,0984.1,+23.1,59,0153,1631707536,36.472 99,0009,0012,0983.9,+23.1,59,0152,1631707836,36.461 37,0009,0012,0984.2,+23.2,58,0130,1631708136,36.48 99,0010,0013,0984.0,+23.4,58,0183,1631708436,36.44 99,0008,0011,0983.7,+23.4,57,0145,1631708736,36.544 99,0014,0018,0983.9,+23.6,56,0149,1631709036,36.579 99,0011,0015,0984.0,+23.7,57,0156,1631709336,36.569 99,0010,0013,0983.9,+23.9,54,0181,1631709636,36.578 99,0010,0013,0983.8,+24.1,53,0148,1631709936,36.565 99,0009,0012,0983.9,+24.2,53,0176,1631710236,36.548 99,0014,0018,0983.9,+24.1,52,0157,1631710536,36.542 99,0011,0015,0984.0,+24.0,52,0121,1631710836,36.535 99,0011,0015,0984.2,+23.9,54,0176,1631711136,36.553 40,0007,0010,0983.7,+23.7,55,0152,1631711436,36.521 99,0009,0012,0983.7,+23.3,61,0144,1631711736,36.505 99,0007,0010,0983.6,+23.1,62,0171,1631712036,36.493 99,0010,0013,0983.6,+23.1,64,0164,1631712336,36.587 99,0009,0012,0983.9,+22.8,64,0182,1631712636,36.634 99,0012,0016,0983.9,+22.8,63,0130,1631712936,36.62 99,0010,0013,0984.1,+22.7,63,0178,1631713236,36.604 37,0011,0015,0984.0,+22.9,62,0151,1631713536,36.605 99,0010,0013,0984.0,+22.9,62,0137,1631713836,36.581 99,0009,0012,0984.1,+22.9,63,0142,1631714136,36.615 40,0011,0015,0984.0,+22.9,63,0163,1631714436,36.573 99,0014,0018,0983.9,+22.9,63,0171,1631714736,36.568 99,0011,0015,0984.0,+23.1,62,0138,1631715036,36.553 99,0013,0017,0984.0,+23.1,62,0166,1631715336,36.54 99,0014,0018,0984.0,+23.0,63,0155,1631715636,36.534 99,0010,0013,0984.1,+23.1,61,0156,1631715936,36.629 99,0016,0022,0984.2,+23.2,60,0154,1631716236,36.678 99,0009,0012,0983.9,+23.2,60,0157,1631716536,36.673 99,0009,0012,0984.2,+23.2,59,0163,1631716836,36.693 99,0016,0022,0984.1,+23.0,61,0171,1631717136,36.644 99,0012,0016,0984.1,+23.1,62,0141,1631717436,36.643 40,0016,0022,0984.2,+23.2,62,0154,1631717736,36.632 99,0014,0018,0984.1,+23.0,64,0159,1631718036,36.629 99,0013,0017,0984.1,+23.1,62,0133,1631718336,36.621 99,0012,0016,0984.2,+22.9,62,0150,1631718636,36.614 40,0012,0016,0984.2,+22.7,63,0141,1631718936,36.617 99,0011,0015,0984.2,+22.7,64,0136,1631719236,36.594 99,0011,0015,0984.1,+22.7,62,0161,1631719536,36.689 40,0011,0015,0984.3,+22.5,64,0119,1631719836,36.736 99,0010,0013,0984.1,+22.3,65,0143,1631720136,36.727 99,0011,0015,0984.5,+22.1,63,0168,1631720436,36.718 40,0014,0018,0984.5,+22.2,64,0154,1631720736,36.74 99,0015,0021,0984.1,+21.9,65,0147,1631721036,36.7 99,0014,0018,0984.1,+21.6,67,0148,1631721336,36.695 99,0013,0017,0984.1,+21.7,66,0150,1631721636,36.668 99,0015,0021,0984.0,+21.8,66,0138,1631721936,36.664 99,0011,0015,0984.5,+21.7,66,0171,1631722236,36.687 99,0017,0023,0984.1,+21.4,68,0169,1631722536,36.636 40,0015,0021,0984.3,+21.2,68,0165,1631722836,36.634 99,0019,0026,0984.1,+21.0,69,0161,1631723136,36.723 99,0013,0017,0984.2,+21.0,68,0172,1631723436,36.77 99,0016,0022,0984.2,+20.5,72,0139,1631723736,36.805 99,0013,0017,0984.1,+20.3,73,0160,1631724036,36.793 99,0014,0018,0984.2,+20.2,72,0157,1631724336,36.742 99,0013,0017,0984.3,+20.2,72,0170,1631724636,36.729 40,0011,0015,0983.9,+20.0,72,0163,1631724936,36.759 99,0013,0017,0984.1,+19.9,72,0138,1631725236,36.715 99,0012,0016,0984.3,+19.7,71,0172,1631725536,36.696 42,0014,0018,0984.4,+19.8,70,0165,1631725836,36.688 99,0012,0016,0984.3,+19.6,71,0173,1631726136,36.691 99,0011,0015,0984.2,+19.5,71,0150,1631726436,36.676 99,0009,0012,0984.4,+19.4,69,0156,1631726736,36.771 40,0013,0017,0984.4,+19.4,69,0154,1631727036,36.855 99,0010,0013,0984.7,+19.2,71,0149,1631727336,36.806 99,0021,0028,0984.5,+18.9,72,0155,1631727636,36.793 40,0017,0023,0984.8,+18.8,72,0142,1631727936,36.83 99,0012,0016,0984.6,+18.8,72,0150,1631728236,36.782 99,0014,0018,0984.9,+18.8,72,0165,1631728536,36.765 99,0014,0018,0984.8,+18.8,71,0164,1631728836,36.753 99,0013,0017,0985.1,+18.9,70,0153,1631729136,36.937 99,0012,0016,0985.2,+18.7,72,0151,1631729436,36.733 99,0013,0017,0985.1,+18.5,73,0165,1631729736,36.738 99,0015,0021,0985.3,+18.4,74,0133,1631730036,36.722 99,0013,0017,0985.4,+18.3,75,0150,1631730336,36.854 99,0012,0016,0985.2,+18.3,76,0144,1631730636,36.868 99,0014,0018,0985.7,+18.1,77,0161,1631730936,36.857 42,0014,0018,0985.3,+17.9,78,0140,1631731236,36.866 99,0013,0017,0985.8,+17.7,79,0143,1631731837,37.017 42,0014,0018,0985.7,+17.7,78,0158,1631732136,36.81 99,0014,0018,0985.7,+17.7,79,0150,1631732437,37.045 99,0017,0023,0985.7,+17.8,78,0146,1631732736,36.99 99,0011,0015,0985.6,+17.6,78,0166,1631733036,36.795 42,0013,0017,0985.3,+17.7,77,0155,1631733336,36.78 99,0014,0018,0985.5,+17.7,76,0140,1631733636,36.776 99,0011,0015,0985.2,+17.7,76,0155,1631733936,36.875 42,0011,0015,0985.6,+17.7,75,0170,1631734236,36.913 99,0013,0017,0985.5,+17.6,75,0170,1631734536,36.952 99,0011,0015,0985.3,+17.5,75,0180,1631734836,36.893 99,0011,0015,0985.3,+17.5,76,0161,1631735136,36.878 42,0013,0017,0985.3,+17.5,76,0162,1631735436,36.883 99,0014,0018,0985.2,+17.5,76,0155,1631735736,36.864 99,0013,0017,0985.4,+17.4,77,0149,1631736036,36.913 99,0015,0021,0985.5,+17.5,75,0120,1631736336,36.859 99,0013,0017,0985.4,+17.5,76,0155,1631736636,36.853 99,0014,0018,0985.6,+17.6,76,0146,1631736936,36.889 99,0017,0023,0985.4,+17.6,75,0173,1631737236,36.828 42,0014,0018,0985.3,+17.7,75,0144,1631737536,36.929 99,0015,0021,0985.3,+17.8,75,0153,1631737837,37.02 99,0016,0022,0985.6,+17.6,76,0142,1631738136,36.956 99,0017,0023,0985.3,+17.7,76,0153,1631738436,36.945 99,0015,0021,0985.5,+17.6,76,0140,1631738736,36.944 99,0011,0015,0985.3,+17.7,75,0161,1631739036,36.977 99,0012,0016,0985.4,+17.7,74,0159,1631739336,36.919 42,0013,0017,0985.2,+17.6,76,0155,1631739636,36.924 99,0012,0016,0985.4,+17.6,76,0142,1631739936,36.897 99,0012,0016,0985.2,+17.6,74,0149,1631740236,36.879 99,0014,0018,0985.2,+17.5,76,0155,1631740536,36.873 99,0014,0018,0985.2,+17.5,76,0141,1631740836,36.869 99,0016,0022,0985.0,+17.4,76,0166,1631741137,37.144 99,0012,0016,0985.4,+17.5,76,0173,1631741437,37.192 42,0012,0016,0985.2,+17.3,76,0162,1631741736,36.99 99,0012,0016,0985.1,+17.4,76,0149,1631742036,36.975 99,0012,0016,0985.4,+17.5,75,0183,1631742336,36.971 99,0014,0018,0985.1,+17.4,75,0155,1631742636,36.961 99,0011,0015,0985.2,+17.5,75,0135,1631742936,36.954 99,0012,0016,0985.3,+17.5,75,0174,1631743236,36.943 99,0014,0018,0985.2,+17.5,75,0157,1631743536,36.933 40,0011,0015,0985.0,+17.6,73,0128,1631743837,37.121 99,0012,0016,0984.9,+17.6,74,0168,1631744136,36.918 99,0012,0016,0985.1,+17.6,74,0177,1631744436,36.915 99,0013,0017,0985.3,+17.4,74,0142,1631744737,37.009 99,0013,0017,0985.1,+17.5,74,0154,1631745037,37.046 99,0011,0015,0984.9,+17.3,74,0148,1631745337,37.036 99,0011,0015,0984.8,+17.3,74,0142,1631745637,37.035 42,0019,0026,0985.0,+17.2,74,0145,1631745937,37.024 99,0010,0013,0984.7,+17.2,73,0160,1631746237,37.009 99,0014,0018,0984.9,+17.1,73,0166,1631746537,37.197 99,0011,0015,0984.8,+16.9,74,0164,1631746836,36.991 40,0012,0016,0984.8,+16.9,74,0146,1631747136,36.996 99,0010,0013,0985.0,+16.9,75,0165,1631747436,36.976 99,0010,0013,0984.7,+16.9,75,0151,1631747736,36.968 40,0012,0016,0985.0,+16.9,74,0162,1631748036,36.956 99,0012,0016,0985.1,+17.0,74,0162,1631748337,37.052 99,0011,0015,0984.8,+17.1,74,0151,1631748637,37.108 99,0009,0012,0985.0,+17.0,73,0168,1631748937,37.096 40,0009,0012,0985.1,+17.0,73,0160,1631749237,37.083 99,0012,0016,0985.0,+17.0,73,0153,1631749537,37.074 99,0009,0012,0985.3,+16.6,75,0168,1631749837,37.066 99,0009,0012,0985.0,+16.8,74,0169,1631750137,37.062 99,0008,0011,0985.1,+16.6,75,0170,1631750437,37.045 99,0009,0012,0985.1,+16.5,75,0175,1631750737,37.222 99,0008,0011,0985.2,+16.6,74,0141,1631751037,37.025 42,0008,0011,0985.1,+16.7,73,0156,1631751337,37.025 99,0010,0013,0985.3,+16.6,74,0164,1631751637,37.01 99,0010,0013,0985.0,+16.4,75,0154,1631751937,37.117 40,0011,0015,0985.1,+16.3,76,0165,1631752237,37.158 99,0014,0018,0985.0,+16.2,77,0172,1631752537,37.142 99,0009,0012,0985.0,+16.4,74,0170,1631752837,37.329 99,0008,0011,0984.9,+16.5,75,0151,1631753137,37.12 42,0009,0012,0984.9,+16.4,75,0153,1631753437,37.12 99,0012,0016,0985.0,+16.5,75,0151,1631753737,37.108 99,0009,0012,0985.0,+16.6,75,0163,1631754037,37.107 40,0011,0015,0985.0,+16.6,74,0147,1631754337,37.095 99,0010,0013,0984.8,+16.6,74,0156,1631754637,37.274 99,0012,0016,0984.6,+16.8,73,0154,1631754937,37.07 99,0009,0012,0984.7,+16.8,73,0152,1631755237,37.067 99,0012,0016,0984.8,+16.6,74,0124,1631755537,37.161 99,0010,0013,0984.8,+16.4,75,0156,1631755837,37.211 99,0012,0016,0984.8,+16.4,75,0154,1631756137,37.386 40,0011,0015,0984.8,+16.3,76,0143,1631756437,37.378 99,0012,0016,0984.8,+16.4,75,0151,1631756737,37.173 99,0010,0013,0984.8,+16.3,76,0150,1631757037,37.166 99,0010,0013,0984.7,+15.9,77,0141,1631757337,37.353 99,0014,0018,0984.9,+15.4,80,0146,1631757637,37.342 99,0012,0016,0984.7,+15.5,79,0159,1631757937,37.335 99,0014,0018,0984.8,+15.1,81,0137,1631758237,37.322 42,0015,0021,0984.9,+15.0,82,0167,1631758537,37.318 99,0014,0018,0984.6,+14.9,83,0167,1631758837,37.111 99,0012,0016,0984.4,+14.8,83,0133,1631759137,37.208 99,0012,0016,0984.4,+14.7,83,0155,1631759437,37.454 45,0011,0015,0984.4,+14.7,82,0154,1631759737,37.258 99,0013,0017,0984.7,+14.9,80,0137,1631760037,37.242 99,0013,0017,0984.7,+14.9,79,0159,1631760337,37.437 99,0012,0016,0984.9,+14.5,82,0154,1631760637,37.429 99,0012,0016,0984.7,+14.3,84,0156,1631760937,37.214 99,0013,0017,0984.8,+14.2,84,0143,1631761237,37.394 99,0015,0021,0984.9,+14.4,86,0150,1631761537,37.392 42,0013,0017,0984.7,+14.4,84,0158,1631761837,37.186 99,0014,0018,0984.7,+14.4,84,0148,1631762137,37.18 99,0012,0016,0984.6,+14.4,84,0159,1631762437,37.375 42,0014,0018,0984.7,+14.4,83,0149,1631762737,37.455 99,0013,0017,0984.9,+14.5,83,0161,1631763037,37.499 99,0014,0018,0985.0,+14.5,83,0151,1631763337,37.501 99,0011,0015,0984.8,+14.5,83,0159,1631763637,37.487 45,0016,0022,0984.6,+14.3,84,0151,1631763937,37.482 99,0013,0017,0984.8,+14.4,83,0178,1631764237,37.472 99,0014,0018,0984.9,+14.5,83,0147,1631764537,37.465 40,0010,0013,0984.8,+14.5,83,0161,1631764837,37.451 45,0010,0013,0985.0,+14.7,81,0159,1631765137,37.273 99,0012,0016,0985.0,+14.7,81,0146,1631765437,37.443 99,0013,0017,0985.0,+14.7,81,0166,1631765737,37.435 42,0024,0032,0985.1,+14.7,81,0150,1631766037,37.423 99,0016,0022,0985.0,+14.8,81,0147,1631766337,37.518 99,0014,0018,0985.1,+15.0,81,0145,1631766637,37.577 99,0019,0026,0985.2,+15.1,81,0157,1631766937,37.553 45,0011,0015,0985.0,+15.4,80,0164,1631767237,37.355 99,0012,0016,0984.7,+15.6,80,0151,1631767537,37.592 99,0018,0024,0984.9,+15.9,79,0152,1631767837,37.529 40,0018,0024,0985.1,+16.2,79,0142,1631768137,37.329 99,0011,0015,0985.1,+16.5,78,0153,1631768437,37.335 99,0013,0017,0985.0,+17.2,78,0186,1631768737,37.315 99,0012,0016,0984.9,+17.3,75,0155,1631769037,37.306 42,0018,0024,0985.2,+18.2,74,0144,1631769337,37.485 99,0011,0015,0985.0,+18.1,74,0172,1631769637,37.479 99,0012,0016,0985.3,+19.1,72,0164,1631769937,37.38 99,0018,0024,0985.1,+18.9,71,0161,1631770237,37.615 99,0016,0022,0985.3,+19.4,67,0159,1631770537,37.6 99,0013,0017,0985.1,+19.6,68,0132,1631770837,37.597 99,0011,0015,0984.9,+19.2,68,0155,1631771137,37.59 40,0011,0015,0985.2,+19.5,68,0143,1631771437,37.618 99,0014,0018,0985.3,+20.4,66,0179,1631771737,37.572 99,0009,0012,0985.2,+20.5,65,0165,1631772037,37.557 40,0010,0013,0985.2,+20.7,65,0170,1631772337,37.544 99,0010,0013,0985.2,+20.9,65,0136,1631772637,37.548 99,0012,0016,0985.3,+20.6,68,0162,1631772937,37.34 99,0011,0015,0985.3,+20.9,65,0156,1631773237,37.34 35,0010,0013,0985.3,+20.4,67,0156,1631773537,37.459 99,0013,0017,0985.2,+20.6,66,0146,1631773837,37.496 99,0011,0015,0985.5,+20.7,65,0134,1631774137,37.472 99,0012,0016,0985.2,+20.7,64,0147,1631774437,37.465 37,0013,0017,0985.4,+21.0,65,0157,1631774737,37.475 99,0014,0018,0985.5,+21.1,64,0147,1631775037,37.466 99,0010,0013,0985.5,+21.5,61,0169,1631775337,37.434 99,0013,0017,0985.7,+21.5,63,0154,1631775637,37.427 99,0013,0017,0985.4,+21.6,62,0178,1631775937,37.421 99,0014,0018,0985.4,+21.7,61,0175,1631776237,37.406 99,0012,0016,0985.5,+22.0,62,0133,1631776537,37.403 33,0015,0021,0985.7,+21.9,61,0164,1631776837,37.416 99,0015,0021,0985.8,+22.0,61,0158,1631777137,37.503 99,0015,0021,0985.8,+22.4,61,0162,1631777437,37.528 99,0013,0017,0985.5,+22.5,61,0156,1631777737,37.526 99,0016,0022,0985.6,+22.3,61,0146,1631778037,37.513 99,0012,0016,0986.0,+22.4,61,0154,1631778337,37.512 99,0014,0018,0985.8,+22.5,59,0185,1631778637,37.485 99,0014,0018,0985.9,+22.6,60,0184,1631778937,37.478 99,0013,0017,0986.0,+22.9,59,0205,1631779237,37.463 99,0016,0022,0985.8,+23.0,58,0144,1631779537,37.477 40,0013,0017,0985.9,+22.9,58,0153,1631779837,37.443 99,0011,0015,0985.8,+23.1,57,0167,1631780137,37.437 99,0016,0022,0985.9,+23.2,56,0149,1631780437,37.426 99,0015,0021,0985.9,+23.5,56,0159,1631780737,37.536 28,0015,0021,0985.9,+23.5,56,0133,1631781037,37.577 99,0018,0024,0985.8,+23.6,56,0167,1631781337,37.568 99,0020,0027,0985.9,+23.9,56,0162,1631781637,37.554 37,0015,0021,0985.5,+24.1,56,0150,1631781937,37.552 99,0016,0022,0985.6,+24.5,55,0139,1631782237,37.572 99,0015,0021,0985.5,+24.6,56,0152,1631782537,37.542 99,0016,0022,0985.4,+24.4,55,0172,1631782837,37.528 30,0016,0022,0985.6,+24.6,54,0136,1631783137,37.545 99,0013,0017,0985.3,+24.4,54,0176,1631783437,37.516 99,0016,0022,0985.3,+25.2,53,0151,1631783737,37.517 35,0015,0021,0985.3,+25.2,53,0157,1631784037,37.483 99,0016,0022,0985.4,+25.3,52,0168,1631784337,37.575 99,0020,0027,0985.2,+25.7,51,0192,1631784637,37.633 99,0019,0026,0985.3,+26.0,51,0136,1631784937,37.617 33,0013,0017,0985.1,+25.9,50,0164,1631785237,37.607 99,0013,0017,0985.1,+26.3,49,0162,1631785537,37.63 99,0012,0016,0984.8,+26.2,49,0137,1631785837,37.617 35,0017,0023,0984.9,+26.1,50,0171,1631786137,37.579 99,0015,0021,0985.0,+26.8,49,0140,1631786437,37.566 99,0011,0015,0985.0,+26.7,48,0144,1631786737,37.57 99,0016,0022,0984.7,+26.6,47,0164,1631787037,37.557 40,0013,0017,0984.9,+27.0,48,0165,1631787337,37.551 99,0014,0018,0984.7,+27.3,47,0167,1631787637,37.539 99,0011,0015,0984.8,+27.6,46,0154,1631787937,37.668 99,0010,0013,0984.9,+28.1,45,0159,1631788237,37.685 99,0010,0013,0984.8,+27.4,47,0144,1631788537,37.697 99,0011,0015,0984.7,+28.2,46,0148,1631788837,37.689 99,0010,0013,0984.6,+28.0,44,0167,1631789137,37.713 35,0009,0012,0984.9,+27.5,44,0145,1631789437,37.645 99,0011,0015,0984.6,+27.0,43,0134,1631789737,37.645 99,0009,0012,0984.7,+27.0,44,0176,1631790037,37.634 99,0011,0015,0984.5,+27.1,47,0153,1631790337,37.62 99,0009,0012,0984.4,+27.5,44,0150,1631790637,37.607 99,0010,0013,0984.3,+28.0,44,0162,1631790937,37.6 99,0011,0015,0984.4,+27.8,45,0136,1631791237,37.589 33,0007,0010,0984.3,+28.0,44,0145,1631791537,37.715 99,0009,0012,0984.4,+28.1,43,0152,1631792137,37.755 99,0011,0015,0984.4,+28.1,43,0144,1631792437,37.751 99,0009,0012,0983.9,+28.1,42,0151,1631792737,37.745 99,0009,0012,0984.2,+27.9,43,0162,1631793037,37.709 99,0011,0015,0984.2,+27.9,44,0172,1631793337,37.69 35,0010,0013,0983.8,+28.1,43,0164,1631793637,37.687 99,0009,0012,0984.0,+28.0,44,0161,1631793937,37.682 99,0010,0013,0984.0,+27.8,44,0138,1631794237,37.675 99,0011,0015,0983.9,+27.4,45,0154,1631794537,37.664 35,0011,0015,0983.6,+27.2,46,0159,1631794837,37.65 99,0009,0012,0983.6,+27.1,47,0158,1631795437,37.785 35,0011,0015,0983.6,+27.2,46,0142,1631795737,37.811 99,0012,0016,0983.6,+27.4,45,0133,1631796037,37.767 99,0011,0015,0983.9,+27.4,45,0146,1631796337,37.761 99,0010,0013,0983.5,+27.6,44,0162,1631796637,37.745 99,0013,0017,0983.7,+27.8,44,0163,1631796937,37.738 99,0010,0013,0983.4,+27.6,44,0142,1631797237,37.731 99,0011,0015,0983.4,+28.0,44,0182,1631797537,37.721 33,0011,0015,0983.2,+27.9,44,0171,1631797837,37.753 99,0009,0012,0983.3,+27.8,44,0168,1631798137,37.704 99,0013,0017,0983.5,+28.1,43,0143,1631798437,37.701 37,0011,0015,0983.6,+28.4,43,0158,1631798737,37.783 99,0012,0016,0983.1,+28.2,43,0163,1631799037,37.825 99,0011,0015,0983.1,+28.4,42,0155,1631799337,37.821 99,0010,0013,0983.2,+28.3,42,0159,1631799637,37.849 35,0010,0013,0983.0,+28.4,43,0156,1631799937,37.8 99,0010,0013,0983.2,+28.1,43,0147,1631800237,37.791 99,0014,0018,0983.0,+28.1,43,0165,1631800537,37.784 99,0012,0016,0983.1,+28.1,43,0155,1631800837,37.769 99,0009,0012,0983.3,+28.2,43,0147,1631801137,37.761 99,0012,0016,0983.0,+28.1,43,0164,1631801437,37.754 99,0009,0012,0982.9,+28.0,43,0134,1631801737,37.747 33,0012,0016,0983.2,+27.9,44,0172,1631802037,37.736 99,0009,0012,0982.8,+27.9,43,0162,1631802337,37.831 99,0011,0015,0983.0,+27.8,43,0144,1631802637,37.866 33,0015,0021,0982.9,+27.7,43,0126,1631802937,37.86 99,0011,0015,0982.9,+28.1,43,0143,1631803237,37.881 99,0013,0017,0983.0,+27.9,43,0144,1631803537,37.876 99,0010,0013,0983.0,+28.0,43,0159,1631803837,37.866 40,0011,0015,0982.9,+28.0,42,0153,1631804137,37.86 99,0011,0015,0982.9,+27.9,42,0159,1631804437,37.825 99,0013,0017,0983.1,+27.9,43,0165,1631804737,37.811 99,0010,0013,0983.3,+27.8,43,0167,1631805037,37.807 99,0010,0013,0983.1,+27.9,43,0146,1631805337,37.828 99,0011,0015,0982.9,+27.7,43,0145,1631805637,37.783 99,0011,0015,0983.0,+27.3,43,0151,1631805937,37.911 99,0009,0012,0983.1,+27.2,44,0155,1631806537,37.906 99,0010,0013,0983.0,+27.2,44,0172,1631806837,37.899 35,0010,0013,0983.3,+27.0,45,0150,1631807137,37.891 37,0012,0016,0983.1,+26.9,45,0167,1631807437,37.927 99,0016,0022,0983.3,+26.4,47,0155,1631807737,37.873 99,0012,0016,0983.0,+25.8,48,0157,1631808037,37.857 40,0019,0026,0983.1,+25.3,50,0162,1631808337,37.866 99,0012,0016,0983.1,+24.9,50,0163,1631808637,37.849 99,0014,0018,0983.2,+24.6,51,0176,1631808937,37.83 99,0014,0018,0983.2,+24.4,51,0162,1631809237,37.827 99,0011,0015,0983.1,+24.2,52,0157,1631809537,37.909 99,0012,0016,0983.3,+24.1,52,0149,1631809837,37.968 99,0015,0021,0983.7,+24.2,51,0156,1631810137,37.952 35,0015,0021,0983.6,+23.9,52,0148,1631810437,37.953 99,0012,0016,0983.6,+23.8,53,0169,1631810737,37.926 99,0013,0017,0983.9,+23.7,53,0149,1631811037,37.915 99,0010,0013,0983.5,+23.7,54,0144,1631811337,37.91 99,0011,0015,0983.7,+23.3,54,0137,1631811637,37.901 99,0017,0023,0984.0,+22.9,56,0141,1631811937,37.888 99,0010,0013,0984.0,+22.8,56,0140,1631812237,37.877 99,0015,0021,0983.9,+22.5,57,0150,1631812537,37.906 99,0011,0015,0983.9,+22.6,56,0163,1631812837,37.862 99,0011,0015,0984.1,+22.3,57,0153,1631813137,37.964 99,0009,0012,0984.2,+22.2,57,0159,1631813438,38.009 99,0010,0013,0984.3,+22.2,57,0156,1631813738,38.029 99,0013,0017,0984.5,+22.1,57,0151,1631814037,37.988 99,0012,0016,0984.6,+22.1,56,0178,1631814337,37.971 40,0010,0013,0984.3,+22.0,57,0131,1631814638,38.008 99,0011,0015,0984.6,+21.9,58,0160,1631814937,37.967 99,0010,0013,0984.5,+21.7,58,0165,1631815237,37.944 37,0010,0013,0984.4,+21.7,57,0156,1631815537,37.929 99,0009,0012,0984.4,+21.5,58,0172,1631815837,37.93 99,0009,0012,0984.8,+21.5,59,0165,1631816137,37.952 99,0012,0016,0984.4,+21.3,59,0162,1631816437,37.945 99,0012,0016,0984.6,+21.2,60,0134,1631816738,38.041 99,0012,0016,0984.8,+21.1,59,0149,1631817038,38.042 99,0011,0015,0984.7,+21.1,59,0166,1631817338,38.071 35,0009,0012,0984.8,+21.0,60,0152,1631817638,38.072 99,0012,0016,0984.6,+20.9,60,0152,1631817938,38.021 99,0009,0012,0984.7,+20.8,60,0128,1631818238,38.007 99,0009,0012,0984.8,+20.8,61,0143,1631818538,38 37,0010,0013,0984.7,+20.6,61,0153,1631818837,37.994 99,0010,0013,0984.6,+20.6,61,0157,1631819137,37.98 99,0010,0013,0984.7,+20.6,61,0161,1631819437,37.975 37,0014,0018,0984.7,+20.5,61,0155,1631819737,37.956 99,0012,0016,0984.9,+20.4,62,0156,1631820037,37.96 99,0012,0016,0984.9,+20.4,62,0162,1631820338,38.052 99,0012,0016,0984.9,+19.9,64,0160,1631820638,38.103 42,0008,0011,0985.0,+19.8,65,0148,1631820938,38.088 99,0009,0012,0984.7,+19.9,64,0183,1631821238,38.07 99,0011,0015,0984.9,+19.8,64,0154,1631821538,38.084 37,0012,0016,0984.8,+19.8,64,0160,1631821838,38.066 99,0012,0016,0984.8,+19.9,64,0155,1631822138,38.048 99,0010,0013,0984.9,+19.8,64,0156,1631822438,38.034 40,0008,0011,0984.9,+19.8,64,0141,1631822738,38.019 99,0009,0012,0984.8,+19.8,64,0145,1631823038,38.017 99,0007,0010,0985.1,+19.7,65,0166,1631823338,38.009 99,0008,0011,0984.9,+19.7,65,0141,1631823637,37.996 40,0007,0010,0984.9,+19.7,65,0151,1631823938,38.137 99,0008,0011,0984.7,+19.7,64,0176,1631824238,38.137 99,0010,0013,0985.1,+19.6,64,0141,1631824538,38.315 40,0009,0012,0984.9,+19.7,64,0145,1631824838,38.118 99,0008,0011,0984.6,+19.7,64,0154,1631825138,38.111 99,0008,0011,0984.6,+19.9,63,0159,1631825438,38.099 99,0008,0011,0984.8,+19.8,64,0157,1631825738,38.148 42,0008,0011,0984.6,+19.9,62,0139,1631826038,38.087 99,0009,0012,0984.9,+19.8,62,0146,1631826338,38.079 99,0008,0011,0984.6,+19.8,62,0157,1631826638,38.06 99,0008,0011,0984.6,+19.9,62,0142,1631826938,38.052 99,0009,0012,0984.5,+19.9,62,0149,1631827238,38.031 99,0008,0011,0984.9,+20.0,62,0157,1631827538,38.132 99,0009,0012,0984.7,+19.8,62,0171,1631827838,38.181 40,0007,0010,0984.4,+19.8,62,0177,1631828138,38.169 99,0008,0011,0984.5,+19.8,62,0158,1631828438,38.159 99,0010,0013,0984.3,+19.6,63,0163,1631828738,38.158 99,0006,0008,0984.7,+19.5,63,0145,1631829038,38.137 99,0009,0012,0984.7,+19.4,63,0171,1631829338,38.126 99,0007,0010,0984.4,+19.3,63,0152,1631829638,38.127 99,0007,0010,0984.7,+19.0,65,0145,1631829938,38.119 40,0009,0012,0984.5,+19.0,65,0163,1631830238,38.099 99,0011,0015,0984.6,+19.0,65,0155,1631830538,38.09 99,0010,0013,0984.5,+19.1,64,0145,1631830838,38.083 99,0010,0013,0984.5,+18.9,65,0166,1631831138,38.183 99,0010,0013,0984.4,+18.8,66,0160,1631831438,38.223 99,0008,0011,0984.6,+18.7,66,0157,1631831738,38.213 99,0013,0017,0984.5,+18.7,66,0164,1631832038,38.211 45,0010,0013,0984.4,+18.6,66,0147,1631832338,38.196 99,0011,0015,0984.4,+18.7,66,0143,1631832638,38.184 99,0011,0015,0984.7,+18.7,66,0149,1631832938,38.168 40,0008,0011,0984.6,+18.6,66,0158,1631833238,38.163 99,0015,0021,0984.4,+18.6,66,0156,1631833538,38.156 99,0009,0012,0984.3,+18.6,67,0173,1631833838,38.157 99,0009,0012,0984.2,+18.5,67,0175,1631834138,38.143 42,0010,0013,0984.3,+18.5,67,0145,1631834438,38.131 99,0010,0013,0984.5,+18.4,67,0135,1631834738,38.23 99,0010,0013,0984.4,+18.3,67,0139,1631835038,38.271 99,0011,0015,0984.2,+18.1,68,0147,1631835338,38.264 99,0008,0011,0984.2,+18.1,69,0174,1631835638,38.258 99,0009,0012,0984.2,+18.1,69,0141,1631835938,38.242 99,0013,0017,0984.3,+18.1,69,0147,1631836238,38.232 40,0009,0012,0984.3,+18.0,69,0156,1631836538,38.224 99,0008,0011,0984.3,+17.9,69,0148,1631836838,38.22 99,0012,0016,0984.6,+17.8,69,0162,1631837138,38.209 99,0011,0015,0984.5,+17.8,70,0160,1631837438,38.201 99,0010,0013,0984.2,+17.7,70,0157,1631837738,38.191 99,0009,0012,0984.1,+17.7,70,0153,1631838038,38.195 99,0009,0012,0984.0,+17.6,70,0166,1631838338,38.286 40,0009,0012,0984.1,+17.7,70,0165,1631838638,38.326 99,0011,0015,0984.3,+17.7,70,0142,1631838938,38.313 99,0009,0012,0984.2,+17.7,70,0141,1631839238,38.334 45,0008,0011,0984.0,+17.7,70,0154,1631839538,38.289 99,0012,0016,0983.9,+17.7,70,0130,1631839838,38.275 99,0009,0012,0983.9,+17.6,71,0141,1631840138,38.272 99,0009,0012,0983.5,+17.6,71,0164,1631840438,38.274 40,0008,0011,0983.7,+17.6,71,0132,1631840738,38.253 99,0008,0011,0983.8,+17.5,71,0157,1631841038,38.248 99,0010,0013,0983.7,+17.5,71,0181,1631841338,38.434 40,0009,0012,0983.7,+17.5,71,0158,1631841638,38.414 99,0009,0012,0983.8,+17.5,71,0136,1631841938,38.336 99,0008,0011,0983.6,+17.5,71,0147,1631842238,38.372 99,0009,0012,0983.7,+17.5,71,0130,1631842538,38.357 42,0008,0011,0983.7,+17.5,71,0159,1631842838,38.356 99,0008,0011,0983.7,+17.4,71,0151,1631843138,38.348 99,0010,0013,0983.4,+17.3,72,0149,1631843438,38.335 42,0011,0015,0983.6,+17.4,72,0147,1631843738,38.334 99,0009,0012,0983.5,+17.4,71,0131,1631844038,38.341 99,0010,0013,0983.3,+17.4,71,0171,1631844338,38.299 99,0012,0016,0983.6,+17.4,71,0146,1631844638,38.291 99,0009,0012,0983.3,+17.2,72,0133,1631844938,38.47 99,0010,0013,0983.2,+17.1,72,0170,1631845238,38.285 99,0009,0012,0983.4,+17.0,73,0149,1631845538,38.376 99,0014,0018,0983.2,+17.1,73,0160,1631845838,38.417 42,0010,0013,0983.3,+17.1,73,0141,1631846138,38.42 99,0011,0015,0983.3,+17.2,72,0160,1631846438,38.407 99,0012,0016,0983.3,+17.1,72,0148,1631846738,38.398 40,0011,0015,0983.1,+17.1,72,0143,1631847038,38.406 99,0013,0017,0983.2,+17.1,72,0146,1631847338,38.39 99,0011,0015,0983.3,+17.2,72,0135,1631847638,38.368 99,0013,0017,0983.1,+17.3,71,0153,1631847938,38.369 99,0012,0016,0983.0,+17.2,71,0172,1631848238,38.346 99,0012,0016,0983.0,+17.0,72,0145,1631848538,38.363 99,0011,0015,0982.9,+16.9,72,0151,1631848838,38.338 40,0011,0015,0983.0,+16.8,73,0152,1631849138,38.437 99,0012,0016,0983.1,+16.7,74,0157,1631849438,38.482 99,0011,0015,0983.0,+16.7,74,0189,1631849738,38.483 99,0010,0013,0982.9,+16.7,74,0172,1631850038,38.457 40,0011,0015,0982.9,+16.7,75,0170,1631850338,38.456 99,0014,0018,0982.8,+16.7,75,0151,1631850638,38.445 99,0011,0015,0982.5,+16.8,74,0160,1631850938,38.435 40,0011,0015,0982.5,+16.7,75,0154,1631851238,38.432 99,0009,0012,0982.5,+16.7,75,0167,1631851538,38.429 99,0010,0013,0982.6,+16.8,75,0160,1631851838,38.406 99,0012,0016,0982.8,+16.8,74,0152,1631852138,38.392 42,0015,0021,0982.9,+16.8,74,0148,1631852438,38.392 99,0010,0013,0982.8,+17.0,74,0138,1631852738,38.482 99,0013,0017,0982.8,+17.0,74,0156,1631853038,38.529 40,0012,0016,0983.0,+17.1,73,0176,1631853338,38.517 99,0015,0021,0982.6,+17.2,73,0169,1631853638,38.507 99,0012,0016,0982.6,+17.3,72,0175,1631853938,38.496 99,0013,0017,0982.7,+17.5,72,0154,1631854238,38.494 42,0011,0015,0982.6,+17.6,72,0145,1631854538,38.488 99,0012,0016,0982.7,+17.8,72,0128,1631854838,38.48 99,0014,0018,0982.8,+18.0,71,0143,1631855138,38.479 99,0013,0017,0982.7,+18.2,71,0141,1631855438,38.478 99,0013,0017,0982.8,+18.5,70,0160,1631855738,38.453 99,0013,0017,0982.8,+19.2,70,0147,1631856038,38.443 99,0016,0022,0982.7,+19.5,69,0151,1631856338,38.534 37,0014,0018,0982.5,+20.0,67,0158,1631856638,38.589 99,0017,0023,0982.5,+20.0,67,0157,1631856938,38.593 99,0011,0015,0982.8,+20.1,68,0158,1631857238,38.586 99,0010,0013,0982.8,+20.1,66,0151,1631857538,38.548 99,0012,0016,0982.4,+20.3,66,0154,1631857838,38.54 99,0039,0053,0982.8,+20.6,65,0145,1631858138,38.532 99,0014,0018,0982.5,+20.6,64,0152,1631858438,38.533 42,0014,0018,0982.5,+20.7,65,0150,1631858738,38.514 99,0012,0016,0982.7,+20.9,64,0146,1631859038,38.509 99,0012,0016,0982.6,+21.1,64,0139,1631859338,38.497 40,0011,0015,0982.7,+21.2,63,0157,1631859638,38.485 99,0013,0017,0982.8,+21.4,63,0168,1631859938,38.588 99,0011,0015,0982.8,+21.7,62,0159,1631860238,38.628 99,0010,0013,0982.9,+21.7,62,0162,1631860538,38.619 37,0013,0017,0982.9,+21.8,61,0146,1631860838,38.609 99,0012,0016,0982.8,+21.7,62,0153,1631861138,38.6 99,0008,0011,0982.8,+22.4,61,0172,1631861438,38.594 99,0015,0021,0982.7,+22.4,60,0160,1631861738,38.592 99,0009,0012,0982.6,+22.3,61,0159,1631862038,38.579 99,0009,0012,0982.8,+22.1,61,0172,1631862338,38.574 99,0011,0015,0982.6,+22.3,61,0144,1631862638,38.556 33,0013,0017,0982.5,+22.2,60,0137,1631862938,38.545 99,0012,0016,0982.6,+22.4,60,0156,1631863238,38.536 99,0011,0015,0983.1,+22.1,60,0158,1631863538,38.629 99,0012,0016,0983.1,+22.2,60,0156,1631863838,38.68 99,0011,0015,0982.9,+22.3,60,0144,1631864138,38.674 99,0010,0013,0982.4,+22.3,59,0152,1631864438,38.66 99,0013,0017,0982.7,+22.8,59,0163,1631864738,38.654 40,0011,0015,0982.4,+23.1,58,0141,1631865038,38.636 99,0012,0016,0982.5,+23.3,58,0158,1631865338,38.636 99,0011,0015,0982.4,+23.3,57,0151,1631865638,38.628 35,0013,0017,0982.5,+23.7,57,0166,1631865938,38.609 99,0015,0021,0982.5,+23.7,56,0180,1631866238,38.608 99,0009,0012,0982.6,+23.9,56,0153,1631866538,38.6 99,0010,0013,0982.2,+24.2,55,0160,1631866838,38.586 37,0008,0011,0982.1,+24.3,55,0156,1631867138,38.681 99,0011,0015,0982.0,+24.5,54,0156,1631867438,38.724 99,0012,0016,0982.0,+24.7,53,0175,1631867738,38.714 40,0011,0015,0982.0,+25.3,52,0164,1631868038,38.704 99,0016,0022,0981.8,+25.0,52,0166,1631868338,38.689 99,0015,0021,0981.7,+25.0,51,0157,1631868638,38.684 99,0012,0016,0981.7,+25.5,51,0148,1631868938,38.683 99,0012,0016,0981.7,+25.7,50,0169,1631869238,38.652 99,0015,0021,0981.7,+25.4,50,0164,1631869538,38.657 99,0015,0021,0981.7,+25.4,50,0155,1631869838,38.649 37,0013,0017,0981.8,+25.7,50,0142,1631870138,38.639 99,0012,0016,0981.5,+25.7,50,0163,1631870438,38.624 99,0014,0018,0981.5,+25.3,50,0138,1631870738,38.725 99,0012,0016,0981.6,+25.8,50,0154,1631871038,38.768 35,0012,0016,0981.4,+25.7,49,0157,1631871338,38.763 99,0011,0015,0981.5,+25.9,49,0175,1631871638,38.756 99,0012,0016,0981.5,+25.9,49,0157,1631871938,38.738 30,0016,0022,0981.3,+25.7,49,0154,1631872238,38.727 99,0014,0018,0981.5,+25.8,49,0163,1631872538,38.713 99,0014,0018,0981.2,+26.2,48,0164,1631872838,38.708 99,0013,0017,0981.3,+26.1,49,0144,1631873138,38.715 35,0011,0015,0981.5,+26.1,50,0149,1631873438,38.703 99,0016,0022,0980.9,+26.6,48,0168,1631873738,38.689 99,0011,0015,0981.0,+27.3,47,0163,1631874038,38.676 99,0015,0021,0980.9,+26.9,47,0169,1631874338,38.787 99,0017,0023,0980.9,+27.6,47,0172,1631874638,38.832 99,0014,0018,0980.5,+27.7,47,0136,1631874938,38.856 99,0011,0015,0981.0,+27.5,46,0168,1631875238,38.815 40,0014,0018,0980.7,+27.2,47,0152,1631875538,38.805 99,0015,0021,0980.7,+27.0,46,0167,1631875838,38.793 99,0012,0016,0980.6,+27.2,46,0151,1631876138,38.775 99,0014,0018,0980.7,+27.0,46,0141,1631876438,38.783 99,0015,0021,0980.5,+27.1,46,0148,1631876738,38.749 99,0011,0015,0980.5,+27.6,46,0167,1631877038,38.759 99,0013,0017,0980.5,+27.3,46,0153,1631877338,38.755 40,0015,0021,0980.2,+27.4,45,0164,1631877638,38.737 99,0015,0021,0980.3,+27.5,45,0163,1631877938,38.838 99,0011,0015,0980.3,+27.6,44,0159,1631878238,38.872 99,0012,0016,0980.3,+27.6,44,0146,1631878538,38.86 99,0014,0018,0979.9,+27.9,45,0160,1631878838,38.859 99,0011,0015,0980.2,+27.6,44,0145,1631879138,38.856 99,0013,0017,0979.9,+27.5,44,0173,1631879438,38.85 35,0012,0016,0979.9,+27.8,44,0150,1631879738,38.835 99,0013,0017,0979.8,+28.0,43,0164,1631880038,38.827 99,0015,0021,0980.0,+28.2,43,0156,1631880338,38.801 99,0012,0016,0980.1,+28.7,41,0124,1631880638,38.802 99,0013,0017,0979.7,+28.7,42,0143,1631880938,38.786 99,0014,0018,0979.7,+28.4,41,0154,1631881238,38.762 99,0009,0012,0979.9,+28.7,40,0149,1631881538,38.898 40,0012,0016,0979.7,+28.6,40,0138,1631881838,38.921 99,0010,0013,0979.8,+28.6,40,0149,1631882138,38.93 99,0010,0013,0979.5,+28.6,40,0170,1631882438,38.911 99,0012,0016,0979.4,+28.6,40,0151,1631882738,38.898 37,0011,0015,0979.4,+28.8,41,0179,1631883038,38.892 99,0012,0016,0979.1,+28.6,41,0140,1631883338,38.867 99,0012,0016,0979.3,+28.5,41,0173,1631883638,38.881 40,0012,0016,0979.3,+28.7,41,0133,1631883938,38.853 99,0011,0015,0979.2,+28.6,41,0178,1631884238,38.841 99,0014,0018,0978.9,+28.9,41,0136,1631884538,38.837 99,0011,0015,0979.0,+28.6,41,0154,1631884838,38.838 99,0012,0016,0978.8,+28.6,41,0146,1631885138,38.921 99,0015,0021,0978.9,+29.1,41,0148,1631885438,38.992 99,0016,0022,0978.7,+28.8,41,0163,1631885738,38.966 40,0014,0018,0978.8,+28.8,41,0160,1631886038,38.947 99,0011,0015,0978.8,+29.0,40,0158,1631886338,38.939 99,0015,0021,0978.8,+29.0,40,0158,1631886638,38.931 99,0015,0021,0978.8,+29.1,40,0162,1631886938,38.936 99,0014,0018,0978.3,+28.7,41,0158,1631887238,38.908 99,0011,0015,0978.8,+29.2,40,0152,1631887538,38.926 99,0012,0016,0978.6,+29.3,39,0151,1631887838,38.892 99,0011,0015,0978.4,+29.1,40,0171,1631888138,38.906 99,0016,0022,0978.2,+29.2,39,0158,1631888438,38.876 99,0011,0015,0978.2,+29.2,40,0165,1631888738,38.987 99,0013,0017,0978.2,+29.0,41,0173,1631889039,39.02 37,0012,0016,0978.2,+29.1,40,0151,1631889339,39.019 99,0011,0015,0978.2,+28.9,40,0164,1631889638,39 99,0012,0016,0978.1,+28.8,41,0171,1631889939,39.001 99,0011,0015,0977.9,+28.8,41,0147,1631890238,38.988 99,0016,0022,0978.2,+28.6,42,0183,1631890538,38.97 99,0020,0027,0978.1,+28.6,41,0147,1631890838,38.983 99,0015,0021,0978.2,+28.6,42,0170,1631891138,38.97 40,0011,0015,0977.9,+28.4,42,0144,1631891438,38.971 99,0013,0017,0978.2,+28.2,43,0154,1631891738,38.935 99,0014,0018,0978.1,+27.9,43,0138,1631892038,38.927 37,0012,0016,0978.0,+27.5,44,0154,1631892339,39.025 99,0024,0032,0978.0,+27.3,45,0157,1631892639,39.074 99,0020,0027,0977.7,+27.1,46,0152,1631892939,39.074 99,0017,0023,0977.8,+26.9,47,0159,1631893239,39.044 40,0015,0021,0977.8,+26.8,46,0153,1631893539,39.039 99,0017,0023,0977.8,+26.6,46,0163,1631893839,39.024 99,0015,0021,0977.8,+26.6,46,0164,1631894139,39.017 40,0015,0021,0977.9,+26.5,47,0166,1631894439,39.027 99,0014,0018,0977.7,+26.4,47,0148,1631894739,39 99,0015,0021,0977.9,+26.4,47,0157,1631895038,38.997 99,0016,0022,0977.7,+26.4,47,0158,1631895338,38.976 40,0014,0018,0977.6,+26.4,47,0146,1631895638,38.978 99,0016,0022,0977.8,+26.3,47,0161,1631895939,39.056 99,0013,0017,0977.7,+26.3,46,0151,1631896239,39.109 40,0015,0021,0977.7,+26.4,46,0158,1631896539,39.126 99,0014,0018,0977.6,+26.3,46,0173,1631896839,39.134 99,0013,0017,0977.5,+26.4,46,0177,1631897139,39.07 99,0014,0018,0977.3,+26.4,45,0155,1631897439,39.088 99,0015,0021,0977.4,+26.4,46,0143,1631897739,39.064 99,0013,0017,0977.5,+26.3,47,0156,1631898039,39.053 99,0013,0017,0977.6,+26.3,46,0133,1631898339,39.047 37,0015,0021,0977.6,+26.2,47,0148,1631898639,39.042 40,0019,0026,0977.7,+25.8,48,0149,1631898939,39.042 99,0018,0024,0977.7,+25.8,48,0150,1631899239,39.017 99,0018,0024,0978.1,+25.7,49,0164,1631899539,39.127 37,0016,0022,0977.9,+25.5,49,0145,1631899839,39.164 99,0015,0021,0978.0,+25.4,49,0156,1631900139,39.177 99,0017,0023,0978.2,+25.3,50,0160,1631900439,39.145 37,0017,0023,0977.9,+25.2,50,0175,1631900739,39.153 99,0019,0026,0978.2,+25.1,51,0145,1631901039,39.121 99,0023,0031,0977.9,+25.0,50,0174,1631901339,39.124 99,0014,0018,0978.1,+24.9,52,0142,1631901639,39.098 99,0025,0034,0977.8,+24.6,54,0151,1631901939,39.09 99,0018,0024,0978.0,+24.7,55,0142,1631902239,39.097 99,0018,0024,0978.0,+24.3,56,0156,1631902539,39.102 40,0020,0027,0978.1,+24.2,56,0169,1631902839,39.073 99,0026,0036,0978.0,+24.2,56,0167,1631903139,39.165 99,0014,0018,0978.2,+24.1,56,0164,1631903439,39.233 99,0013,0017,0978.0,+24.0,57,0170,1631903739,39.218 42,0016,0022,0978.0,+24.0,57,0168,1631904039,39.185 99,0012,0016,0978.2,+24.0,57,0159,1631904339,39.177 99,0019,0026,0978.1,+24.1,57,0190,1631904639,39.159 42,0017,0023,0978.0,+24.1,56,0171,1631904939,39.152 99,0011,0015,0978.3,+24.1,56,0159,1631905239,39.14 99,0020,0027,0978.4,+23.9,57,0138,1631905539,39.126 40,0017,0023,0978.1,+24.0,56,0171,1631905839,39.142 99,0016,0022,0978.2,+23.8,57,0165,1631906139,39.114 99,0019,0026,0978.0,+23.7,58,0161,1631906439,39.131 99,0012,0016,0977.7,+23.8,56,0165,1631906739,39.202 40,0012,0016,0977.9,+23.9,56,0166,1631907039,39.281 99,0015,0021,0978.1,+24.1,55,0157,1631907339,39.242 99,0010,0013,0978.0,+24.1,55,0151,1631907639,39.226 99,0012,0016,0978.0,+24.2,54,0184,1631907939,39.215 99,0014,0018,0978.2,+24.2,55,0167,1631908239,39.19 99,0012,0016,0978.3,+24.2,55,0151,1631908539,39.201 99,0010,0013,0977.9,+24.1,55,0170,1631908839,39.185 40,0009,0012,0978.1,+24.1,55,0161,1631909139,39.183 99,0011,0015,0977.9,+23.9,55,0162,1631909439,39.167 99,0011,0015,0978.0,+23.9,55,0167,1631909739,39.158 99,0010,0013,0977.9,+24.0,55,0175,1631910039,39.184 99,0014,0018,0978.0,+23.8,56,0159,1631910339,39.281 99,0012,0016,0978.0,+23.6,56,0168,1631910639,39.289 99,0011,0015,0978.2,+23.4,56,0148,1631910939,39.278 42,0012,0016,0977.7,+23.2,58,0141,1631911239,39.273 99,0017,0023,0978.2,+22.8,59,0151,1631911539,39.261 99,0012,0016,0978.0,+22.7,59,0148,1631911839,39.284 99,0011,0015,0978.2,+22.6,59,0143,1631912139,39.251 99,0013,0017,0978.0,+22.4,60,0150,1631912439,39.223 99,0011,0015,0978.0,+22.4,60,0173,1631912739,39.22 99,0012,0016,0978.2,+22.4,60,0156,1631913039,39.194 99,0013,0017,0978.4,+22.3,60,0139,1631913339,39.182 99,0018,0024,0978.3,+22.3,60,0131,1631913639,39.195 99,0011,0015,0978.1,+22.2,60,0178,1631913939,39.28 99,0014,0018,0978.2,+22.2,59,0154,1631914239,39.336 99,0012,0016,0978.1,+22.1,60,0153,1631914539,39.317 99,0016,0022,0978.0,+22.0,61,0146,1631914839,39.305 99,0012,0016,0978.2,+21.8,62,0153,1631915139,39.297 42,0015,0021,0978.0,+21.7,61,0146,1631915439,39.291 99,0013,0017,0978.1,+21.8,61,0156,1631915739,39.279 99,0012,0016,0978.2,+21.8,61,0148,1631916039,39.278 99,0013,0017,0978.4,+21.5,62,0141,1631916339,39.267 99,0014,0018,0978.2,+21.2,63,0152,1631916639,39.263 99,0013,0017,0978.3,+21.1,63,0160,1631916939,39.244 99,0013,0017,0978.1,+20.8,64,0162,1631917239,39.234 45,0012,0016,0977.8,+20.8,63,0168,1631917539,39.332 99,0011,0015,0977.6,+20.8,63,0176,1631917839,39.385 99,0015,0021,0977.8,+20.6,64,0150,1631918139,39.371 99,0012,0016,0977.9,+20.5,64,0155,1631918439,39.361 99,0012,0016,0977.8,+20.4,65,0154,1631918739,39.354 99,0014,0018,0977.7,+20.4,65,0162,1631919039,39.338 99,0011,0015,0977.8,+20.2,66,0144,1631919339,39.339 42,0010,0013,0978.1,+20.1,66,0172,1631919639,39.319 99,0012,0016,0977.4,+19.9,66,0147,1631919939,39.313 99,0010,0013,0977.7,+19.8,66,0153,1631920239,39.295 42,0012,0016,0977.7,+19.8,66,0150,1631920539,39.305 99,0012,0016,0977.7,+19.8,66,0161,1631920839,39.288 99,0013,0017,0978.0,+19.7,67,0146,1631921139,39.366 99,0016,0022,0978.0,+19.7,66,0161,1631921439,39.411 45,0014,0018,0977.8,+19.8,66,0176,1631921739,39.406 99,0015,0021,0977.9,+19.7,66,0167,1631922039,39.396 99,0011,0015,0977.5,+19.8,66,0159,1631922339,39.393 99,0011,0015,0977.6,+19.7,67,0145,1631922639,39.394 99,0014,0018,0977.8,+19.6,67,0170,1631922939,39.382 99,0012,0016,0977.7,+19.6,67,0172,1631923239,39.363 99,0012,0016,0977.7,+19.5,67,0159,1631923539,39.349 99,0012,0016,0977.9,+19.6,67,0148,1631923839,39.343 99,0015,0021,0977.9,+19.3,68,0153,1631924139,39.332 99,0021,0028,0977.8,+19.2,69,0165,1631924439,39.327 42,0013,0017,0977.7,+19.1,68,0191,1631924739,39.426 99,0013,0017,0977.4,+19.3,68,0171,1631925039,39.47 99,0015,0021,0977.2,+19.3,68,0180,1631925339,39.45 99,0013,0017,0977.2,+19.6,67,0173,1631925639,39.442 99,0011,0015,0977.4,+20.5,63,0178,1631925939,39.45 99,0012,0016,0977.0,+21.2,61,0137,1631926239,39.431 99,0011,0015,0977.0,+20.8,63,0142,1631926539,39.414 42,0011,0015,0977.3,+20.5,64,0176,1631926839,39.408 99,0012,0016,0977.3,+20.2,65,0145,1631927139,39.392 99,0014,0018,0977.0,+20.1,66,0153,1631927439,39.41 99,0013,0017,0977.3,+20.1,65,0138,1631927739,39.39 99,0013,0017,0977.6,+20.0,65,0170,1631928039,39.376 99,0011,0015,0977.5,+19.9,65,0173,1631928339,39.47 99,0011,0015,0977.6,+19.8,65,0175,1631928639,39.506 42,0013,0017,0977.6,+19.9,65,0161,1631928939,39.495 99,0011,0015,0977.8,+19.7,65,0162,1631929239,39.494 99,0024,0032,0977.8,+19.7,64,0187,1631929539,39.478 99,0015,0021,0977.8,+19.7,64,0131,1631929839,39.48 99,0012,0016,0977.7,+19.6,65,0154,1631930139,39.476 99,0014,0018,0977.7,+19.6,65,0158,1631930439,39.461 99,0018,0024,0977.3,+19.4,66,0150,1631930739,39.444 45,0014,0018,0977.3,+19.4,66,0161,1631931039,39.435 99,0012,0016,0977.4,+19.4,66,0137,1631931339,39.42 99,0012,0016,0977.7,+19.2,68,0145,1631931639,39.41 45,0013,0017,0977.6,+19.2,67,0145,1631931939,39.704 99,0014,0018,0977.8,+19.2,66,0157,1631932239,39.556 99,0012,0016,0977.5,+19.1,67,0150,1631932539,39.557 99,0012,0016,0977.5,+19.2,67,0146,1631932839,39.535 99,0017,0023,0977.1,+19.2,66,0149,1631933139,39.73 99,0013,0017,0977.3,+19.0,66,0145,1631933439,39.516 99,0012,0016,0977.3,+18.9,67,0154,1631933739,39.702 42,0012,0016,0977.4,+18.8,67,0167,1631934039,39.509 99,0013,0017,0977.3,+18.5,69,0162,1631934339,39.491 99,0016,0022,0977.2,+18.3,69,0154,1631934639,39.49 99,0014,0018,0977.4,+18.2,70,0123,1631934939,39.476 42,0013,0017,0977.5,+18.2,70,0163,1631935239,39.464 99,0012,0016,0977.1,+18.3,69,0171,1631935539,39.561 99,0013,0017,0977.6,+18.2,70,0160,1631935839,39.621 42,0013,0017,0977.5,+18.2,70,0139,1631936139,39.597 99,0019,0026,0977.8,+18.0,71,0152,1631936439,39.585 99,0020,0027,0977.5,+18.0,72,0147,1631936739,39.585 99,0016,0022,0977.6,+18.0,71,0158,1631937039,39.575 42,0016,0022,0977.4,+18.1,71,0154,1631937339,39.558 99,0013,0017,0977.2,+18.3,71,0151,1631937639,39.552 99,0016,0022,0977.2,+18.2,71,0140,1631937939,39.732 40,0019,0026,0977.0,+18.2,71,0134,1631938239,39.724 99,0013,0017,0977.4,+18.2,71,0143,1631938539,39.728 99,0014,0018,0977.5,+18.3,70,0153,1631938839,39.698 99,0013,0017,0977.4,+18.4,71,0159,1631939139,39.609 45,0016,0022,0977.2,+18.5,70,0154,1631939439,39.667 99,0013,0017,0977.6,+18.7,69,0160,1631939739,39.647 99,0016,0022,0977.6,+18.6,69,0165,1631940039,39.64 99,0022,0029,0977.7,+18.7,70,0157,1631940339,39.643 99,0019,0026,0977.5,+18.8,70,0172,1631940639,39.616 99,0014,0018,0977.8,+18.9,69,0143,1631940939,39.631 99,0014,0018,0977.5,+19.1,69,0150,1631941239,39.599 99,0017,0023,0977.7,+19.1,69,0156,1631941539,39.782 99,0014,0018,0977.6,+19.2,69,0157,1631941839,39.792 99,0017,0023,0977.4,+19.3,68,0161,1631942139,39.598 40,0014,0018,0977.6,+19.2,70,0159,1631942439,39.754 99,0012,0016,0977.3,+19.3,69,0146,1631942739,39.675 99,0014,0018,0977.1,+19.2,70,0189,1631943039,39.702 99,0026,0036,0977.3,+19.3,70,0149,1631943339,39.708 42,0022,0029,0977.3,+19.4,72,0158,1631943639,39.685 99,0013,0017,0977.6,+19.5,71,0190,1631943939,39.865 99,0017,0023,0977.6,+19.6,71,0137,1631944239,39.689 99,0021,0028,0977.6,+19.6,70,0172,1631944539,39.655 99,0017,0023,0977.9,+19.7,69,0161,1631944839,39.647 99,0020,0027,0977.9,+19.8,70,0140,1631945139,39.632 99,0023,0031,0977.6,+19.9,69,0154,1631945439,39.623 42,0018,0024,0977.9,+20.0,68,0179,1631945739,39.632 99,0017,0023,0977.8,+20.2,68,0160,1631946039,39.621 99,0016,0022,0977.6,+20.3,69,0163,1631946339,39.713 99,0015,0021,0977.6,+20.3,67,0166,1631946639,39.756 99,0014,0018,0977.7,+20.3,67,0164,1631946939,39.749 99,0017,0023,0977.7,+20.5,66,0176,1631947239,39.731 99,0016,0022,0978.0,+20.8,66,0139,1631947539,39.721 40,0016,0022,0977.5,+21.3,65,0152,1631947839,39.707 99,0016,0022,0977.7,+21.5,64,0162,1631948139,39.702 99,0014,0018,0977.6,+22.0,63,0173,1631948439,39.692 99,0015,0021,0977.7,+22.3,62,0156,1631948739,39.683 42,0015,0021,0977.5,+22.5,61,0158,1631949039,39.68 99,0012,0016,0977.8,+22.8,60,0148,1631949339,39.668 99,0017,0023,0977.9,+22.9,60,0142,1631949639,39.655 37,0015,0021,0977.7,+23.0,59,0166,1631949939,39.751 99,0022,0029,0977.8,+22.9,59,0182,1631950239,39.801 99,0020,0027,0977.5,+23.1,60,0151,1631950539,39.786 99,0018,0024,0977.8,+23.3,59,0143,1631950839,39.792 40,0014,0018,0977.7,+23.7,58,0140,1631951139,39.78 99,0022,0029,0977.6,+23.8,58,0158,1631951439,39.77 99,0017,0023,0977.7,+23.9,58,0161,1631951739,39.766 40,0023,0031,0977.8,+23.9,57,0176,1631952039,39.746 99,0014,0018,0977.8,+23.9,57,0183,1631952339,39.73 99,0018,0024,0977.6,+23.8,57,0175,1631952639,39.734 99,0021,0028,0977.6,+23.7,58,0147,1631952939,39.707 99,0017,0023,0977.8,+23.9,57,0157,1631953239,39.721 99,0018,0024,0977.9,+24.0,57,0167,1631953539,39.804 99,0016,0022,0978.0,+24.5,56,0153,1631953839,39.869 35,0017,0023,0977.9,+24.8,57,0173,1631954139,39.846 99,0017,0023,0977.9,+25.2,56,0182,1631954439,39.832 99,0014,0018,0978.0,+25.3,56,0157,1631954739,39.817 99,0020,0027,0977.9,+25.2,56,0140,1631955039,39.812 99,0016,0022,0977.8,+25.1,56,0153,1631955339,39.821 99,0020,0027,0977.8,+25.2,57,0154,1631955639,39.796 99,0016,0022,0978.0,+25.2,57,0164,1631955939,39.791 99,0010,0013,0977.7,+25.0,57,0157,1631956239,39.795 99,0013,0017,0977.8,+25.1,56,0163,1631956539,39.772 99,0015,0021,0977.8,+25.2,56,0152,1631956839,39.753 99,0012,0016,0977.6,+25.1,57,0185,1631957139,39.86 40,0016,0022,0977.4,+25.3,56,0144,1631957439,39.921 99,0016,0022,0977.5,+25.3,56,0139,1631957739,39.898 99,0015,0021,0977.5,+25.3,56,0150,1631958039,39.886 37,0018,0024,0977.6,+25.5,56,0164,1631958339,39.861 99,0013,0017,0977.6,+25.4,57,0152,1631958639,39.868 99,0015,0021,0977.6,+25.4,57,0166,1631958939,39.859 99,0017,0023,0977.3,+25.6,57,0159,1631959239,39.844 99,0014,0018,0977.2,+25.7,56,0173,1631959539,39.832 99,0016,0022,0977.4,+25.9,56,0159,1631959839,39.83 99,0014,0018,0977.5,+25.8,56,0166,1631960139,39.812 35,0023,0031,0977.4,+25.9,55,0165,1631960439,39.813 99,0013,0017,0977.2,+26.0,56,0141,1631960739,39.908 99,0018,0024,0977.4,+26.2,56,0168,1631961039,39.944 99,0022,0029,0977.1,+26.8,56,0176,1631961339,39.933 37,0013,0017,0977.2,+26.7,55,0192,1631961639,39.962 99,0019,0026,0977.3,+26.9,53,0164,1631961939,39.922 99,0012,0016,0977.2,+27.1,52,0164,1631962239,39.931 37,0017,0023,0977.2,+27.0,53,0124,1631962539,39.909 99,0015,0021,0977.0,+26.9,52,0162,1631962839,39.898 99,0011,0015,0976.7,+27.2,52,0157,1631963139,39.886 99,0009,0012,0976.5,+27.3,52,0161,1631963439,39.888 42,0008,0011,0976.8,+27.5,51,0176,1631963739,39.875 99,0013,0017,0976.6,+28.1,50,0140,1631964039,39.879 99,0016,0022,0976.6,+28.1,49,0164,1631964339,39.971 99,0012,0016,0976.4,+28.0,49,0181,1631964640,40.02 99,0008,0011,0976.2,+28.4,48,0154,1631964939,39.998 99,0007,0010,0976.6,+28.2,46,0143,1631965239,39.998 99,0007,0010,0976.3,+28.4,46,0169,1631965540,40.004 99,0008,0011,0976.3,+28.4,46,0175,1631965839,39.979 99,0005,0007,0976.1,+28.6,45,0129,1631966139,39.977 99,0011,0015,0976.1,+28.9,46,0143,1631966439,39.964 99,0007,0010,0976.2,+28.8,44,0153,1631966739,39.944 99,0007,0010,0975.9,+28.7,45,0140,1631967039,39.936 99,0009,0012,0976.0,+28.5,44,0156,1631967339,39.967 99,0009,0012,0975.9,+28.5,44,0147,1631967639,39.919 33,0008,0011,0976.2,+28.4,44,0144,1631967940,40.028 99,0008,0011,0976.1,+28.4,44,0160,1631968240,40.076 99,0010,0013,0976.2,+28.5,46,0156,1631968540,40.076 99,0005,0007,0976.2,+28.5,46,0136,1631968840,40.042 99,0007,0010,0975.8,+28.2,47,0158,1631969140,40.021 99,0007,0010,0975.9,+28.1,48,0169,1631969440,40.045 99,0007,0010,0976.0,+27.9,47,0175,1631969740,40.006 40,0007,0010,0976.1,+27.9,46,0167,1631970040,40.004 99,0006,0008,0976.2,+28.0,47,0161,1631970339,39.986 99,0012,0016,0976.3,+28.0,47,0144,1631970639,39.983 99,0010,0013,0976.1,+27.6,48,0167,1631970939,39.964 99,0009,0012,0976.4,+27.4,49,0176,1631971239,39.961 99,0011,0015,0976.2,+27.6,49,0160,1631971540,40.06 99,0010,0013,0976.3,+27.3,49,0154,1631971840,40.093 42,0008,0011,0976.2,+26.8,50,0128,1631972140,40.102 99,0009,0012,0975.9,+26.7,51,0171,1631972440,40.066 99,0008,0011,0976.1,+26.6,51,0141,1631972740,40.096 99,0009,0012,0975.8,+26.6,50,0148,1631973040,40.062 99,0007,0010,0975.8,+26.4,51,0144,1631973340,40.057 99,0006,0008,0976.0,+26.2,50,0139,1631973640,40.047 99,0008,0011,0975.9,+26.1,51,0159,1631973940,40.048 99,0009,0012,0976.0,+25.9,51,0151,1631974240,40.062 99,0008,0011,0975.9,+25.7,50,0163,1631974540,40.02 99,0006,0008,0976.1,+25.6,51,0153,1631974840,40.014 33,0006,0008,0976.1,+25.3,53,0158,1631975140,40.096 99,0011,0015,0976.1,+25.0,54,0134,1631975440,40.13 99,0012,0016,0976.1,+24.8,55,0160,1631975740,40.123 99,0006,0008,0976.1,+24.7,56,0157,1631976040,40.119 40,0008,0011,0976.4,+24.6,56,0157,1631976340,40.109 99,0008,0011,0976.3,+24.5,56,0159,1631976640,40.146 99,0010,0013,0976.3,+24.4,56,0137,1631976940,40.087 37,0011,0015,0976.7,+24.3,59,0138,1631977240,40.074 99,0014,0018,0976.6,+23.7,65,0159,1631977540,40.088 99,0011,0015,0976.7,+23.1,66,0165,1631977840,40.064 99,0015,0021,0976.8,+23.0,64,0154,1631978140,40.05 35,0006,0008,0977.1,+22.9,65,0140,1631978440,40.081 99,0007,0010,0977.0,+22.7,64,0159,1631978740,40.174 99,0007,0010,0977.1,+22.6,65,0165,1631979040,40.197 35,0008,0011,0977.5,+22.6,66,0159,1631979340,40.196 99,0006,0008,0977.4,+22.2,68,0164,1631979640,40.191 99,0010,0013,0977.1,+21.6,70,0151,1631979940,40.149 99,0010,0013,0977.7,+21.6,70,0169,1631980240,40.141 99,0007,0010,0978.0,+21.2,72,0170,1631980540,40.134 99,0006,0008,0978.0,+21.2,70,0141,1631980840,40.15 99,0012,0016,0978.4,+20.7,81,0162,1631981140,40.139 40,0011,0015,0978.5,+20.4,83,0159,1631981440,40.133 99,0020,0027,0978.4,+20.3,84,0173,1631981740,40.104 99,0009,0012,0978.3,+20.2,83,0154,1631982040,40.12 99,0011,0015,0978.1,+20.2,84,0161,1631982340,40.189 99,0008,0011,0978.5,+20.3,83,0182,1631982640,40.249 99,0013,0017,0978.4,+20.3,82,0139,1631982940,40.224 99,0009,0012,0978.3,+20.4,82,0165,1631983240,40.208 99,0016,0022,0978.3,+20.2,84,0153,1631983540,40.207 99,0008,0011,0978.6,+20.4,82,0151,1631983840,40.188 99,0011,0015,0978.3,+20.3,84,0149,1631984140,40.186 99,0017,0023,0978.4,+20.3,84,0177,1631984440,40.209 99,0016,0022,0978.5,+20.3,83,0161,1631984740,40.163 99,0014,0018,0978.5,+20.3,83,0153,1631985040,40.16 99,0011,0015,0978.4,+20.1,76,0143,1631985340,40.143 37,0005,0007,0978.7,+20.1,67,0131,1631985640,40.141 99,0007,0010,0978.6,+20.1,67,0126,1631985940,40.262 99,0011,0015,0978.8,+20.0,65,0151,1631986240,40.296 99,0007,0010,0978.8,+20.0,64,0143,1631986540,40.266 40,0008,0011,0978.9,+19.9,65,0150,1631986840,40.286 99,0005,0007,0979.1,+19.9,61,0149,1631987140,40.249 99,0006,0008,0978.6,+20.0,60,0163,1631987440,40.244 40,0007,0010,0978.7,+20.0,59,0192,1631987740,40.23 99,0005,0007,0978.8,+20.1,59,0154,1631988040,40.254 99,0006,0008,0978.6,+20.1,58,0164,1631988340,40.207 35,0005,0007,0978.6,+20.1,58,0144,1631988640,40.231 99,0006,0008,0978.9,+20.1,58,0165,1631988940,40.193 99,0006,0008,0978.9,+20.0,59,0146,1631989240,40.186 99,0009,0012,0979.2,+20.0,59,0172,1631989540,40.288 99,0005,0007,0979.1,+19.9,58,0152,1631989840,40.337 99,0005,0007,0979.1,+19.9,59,0148,1631990140,40.315 99,0007,0010,0979.0,+19.9,59,0161,1631990440,40.307 99,0006,0008,0979.0,+19.8,59,0169,1631990740,40.301 99,0008,0011,0979.1,+19.8,59,0171,1631991040,40.282 99,0006,0008,0979.4,+19.8,60,0166,1631991340,40.277 99,0005,0007,0979.4,+19.7,60,0164,1631991640,40.262 42,0005,0007,0979.2,+19.8,59,0140,1631991940,40.287 99,0006,0008,0979.2,+19.7,59,0155,1631992240,40.245 99,0006,0008,0979.1,+19.7,58,0140,1631992540,40.24 35,0006,0008,0979.0,+19.8,58,0169,1631992840,40.44 99,0008,0011,0979.0,+19.8,57,0160,1631993140,40.323 99,0006,0008,0979.0,+20.0,56,0149,1631993440,40.361 99,0006,0008,0979.3,+20.0,55,0159,1631993740,40.356 99,0005,0007,0979.3,+20.0,55,0157,1631994040,40.534 99,0006,0008,0979.1,+20.1,54,0132,1631994340,40.357 99,0008,0011,0979.1,+20.1,54,0144,1631994640,40.35 99,0007,0010,0979.4,+20.1,53,0138,1631994940,40.352 99,0005,0007,0979.6,+20.0,53,0150,1631995240,40.338 99,0006,0008,0979.3,+19.9,54,0163,1631995540,40.326 99,0005,0007,0979.4,+19.9,53,0139,1631995840,40.48 40,0004,0006,0979.3,+19.8,53,0155,1631996140,40.31 99,0005,0007,0979.0,+19.8,52,0139,1631996440,40.28 99,0005,0007,0979.0,+19.8,52,0155,1631996740,40.37 99,0004,0006,0979.0,+19.8,52,0162,1631997040,40.441 99,0005,0007,0978.8,+19.8,52,0153,1631997340,40.436 99,0004,0006,0978.8,+19.8,52,0153,1631997640,40.398 99,0007,0010,0978.6,+19.7,52,0175,1631997940,40.39 47,0005,0007,0978.6,+19.7,52,0160,1631998240,40.379 99,0006,0008,0979.0,+19.7,51,0137,1631998540,40.377 99,0005,0007,0979.2,+19.6,52,0148,1631998840,40.357 99,0004,0006,0979.1,+19.6,52,0166,1631999143,43.241 99,0004,0006,0979.0,+19.7,51,0158,1631999440,40.337 99,0006,0008,0979.0,+19.6,52,0143,1631999740,40.325 99,0005,0007,0979.0,+19.6,52,0143,1632000040,40.313 42,0007,0010,0979.1,+19.6,52,0154,1632000340,40.417 99,0006,0008,0979.2,+19.6,52,0152,1632000640,40.459 99,0006,0008,0979.0,+19.6,52,0137,1632000940,40.457 45,0005,0007,0979.3,+19.6,51,0161,1632001240,40.436 99,0004,0006,0979.1,+19.5,52,0130,1632001540,40.432 99,0005,0007,0979.1,+19.5,53,0166,1632001840,40.426 99,0007,0010,0979.0,+19.5,53,0156,1632002140,40.416 47,0005,0007,0979.1,+19.4,53,0155,1632002440,40.408 99,0006,0008,0979.6,+19.4,53,0141,1632002740,40.397 99,0007,0010,0979.4,+19.2,54,0145,1632003040,40.391 99,0005,0007,0979.4,+19.3,54,0139,1632003340,40.38 99,0004,0006,0979.7,+19.2,54,0157,1632003640,40.369 99,0005,0007,0979.8,+19.1,54,0175,1632003940,40.47 99,0005,0007,0979.7,+19.1,54,0148,1632004240,40.508 42,0004,0006,0979.7,+19.1,54,0169,1632004540,40.495 99,0005,0007,0979.8,+19.1,54,0144,1632004840,40.488 99,0006,0008,0979.8,+18.9,54,0130,1632005140,40.482 99,0006,0008,0979.8,+18.9,54,0177,1632005440,40.473 99,0006,0008,0979.6,+19.0,54,0140,1632005740,40.457 99,0005,0007,0980.2,+18.8,55,0146,1632006040,40.454 99,0005,0007,0980.0,+18.7,55,0162,1632006340,40.439 40,0006,0008,0979.8,+18.7,55,0157,1632006640,40.431 99,0005,0007,0979.9,+18.6,55,0143,1632006940,40.416 99,0006,0008,0980.2,+18.6,55,0149,1632007240,40.42 99,0004,0006,0980.1,+18.5,55,0136,1632007540,40.508 99,0004,0006,0980.1,+18.5,55,0157,1632007840,40.55 99,0004,0006,0980.5,+18.4,56,0159,1632008140,40.616 99,0005,0007,0980.4,+18.4,55,0151,1632008440,40.525 40,0007,0010,0980.4,+18.2,56,0144,1632008740,40.534 99,0005,0007,0980.5,+18.3,55,0148,1632009040,40.521 99,0005,0007,0980.3,+18.4,55,0164,1632009340,40.511 99,0007,0010,0980.7,+18.3,55,0157,1632009640,40.494 99,0004,0006,0980.5,+18.3,55,0173,1632009940,40.49 99,0004,0006,0980.5,+18.3,55,0156,1632010240,40.473 99,0006,0008,0980.2,+18.2,56,0153,1632010540,40.468 99,0006,0008,0980.4,+18.0,56,0144,1632011140,40.747 99,0006,0008,0980.2,+17.9,56,0167,1632011440,40.609 45,0004,0006,0980.5,+17.8,56,0143,1632011740,40.595 99,0007,0010,0980.6,+17.9,56,0147,1632012040,40.585 99,0005,0007,0980.6,+17.9,56,0144,1632012340,40.565 99,0006,0008,0980.4,+18.0,56,0153,1632012640,40.584 45,0005,0007,0980.0,+18.0,56,0151,1632012940,40.564 99,0004,0006,0980.3,+18.0,56,0168,1632013240,40.539 99,0004,0006,0980.1,+18.4,54,0160,1632013540,40.53 99,0004,0006,0980.3,+18.6,54,0156,1632013840,40.523 99,0004,0006,0979.8,+18.7,53,0152,1632014140,40.511 99,0003,0005,0980.0,+18.8,53,0154,1632014440,40.529 99,0004,0006,0979.8,+18.9,52,0131,1632014740,40.601 47,0004,0006,0979.7,+18.8,52,0148,1632015040,40.839 99,0005,0007,0979.5,+18.9,51,0143,1632015340,40.633 99,0004,0006,0979.9,+19.1,51,0158,1632015640,40.821 42,0003,0005,0979.9,+19.0,51,0162,1632015940,40.626 99,0003,0005,0980.2,+18.9,51,0148,1632016240,40.607 99,0004,0006,0979.8,+19.1,51,0147,1632016540,40.602 99,0004,0006,0979.9,+19.1,50,0153,1632016840,40.785 49,0004,0006,0980.0,+19.0,51,0166,1632017140,40.582 99,0008,0011,0980.2,+19.1,51,0139,1632017440,40.768 99,0003,0005,0980.0,+19.0,52,0127,1632017740,40.575 99,0003,0005,0979.5,+19.0,51,0142,1632018040,40.554 99,0003,0005,0979.5,+19.0,51,0158,1632018340,40.653 99,0003,0005,0979.7,+19.1,50,0145,1632018640,40.699 99,0004,0006,0979.5,+19.2,50,0147,1632018940,40.695 42,0003,0005,0979.6,+19.2,50,0152,1632019240,40.884 99,0003,0005,0979.6,+19.3,50,0148,1632019540,40.675 99,0004,0006,0979.4,+19.3,50,0138,1632019840,40.669 99,0003,0005,0979.6,+19.3,49,0152,1632020140,40.653 45,0003,0005,0979.7,+19.3,50,0151,1632020440,40.664 99,0003,0005,0979.8,+19.3,50,0166,1632020740,40.827 99,0003,0005,0980.1,+19.3,51,0159,1632021040,40.646 40,0003,0005,0980.0,+19.3,51,0183,1632021340,40.62 99,0003,0005,0980.0,+19.2,51,0141,1632021640,40.608 99,0004,0006,0980.1,+19.1,51,0133,1632021940,40.702 42,0003,0005,0980.0,+19.1,51,0152,1632022240,40.952 99,0007,0010,0979.9,+18.9,52,0163,1632022540,40.93 99,0005,0007,0980.0,+19.0,52,0158,1632022840,40.925 99,0002,0003,0980.2,+18.9,52,0157,1632023140,40.731 40,0003,0005,0980.2,+18.8,52,0166,1632023440,40.73 99,0003,0005,0980.0,+18.7,53,0146,1632023740,40.702 99,0004,0006,0980.0,+18.7,53,0132,1632024040,40.71 45,0004,0006,0980.3,+18.6,53,0176,1632024340,40.871 99,0004,0006,0980.6,+18.6,53,0164,1632024640,40.88 99,0003,0005,0980.5,+18.6,53,0151,1632024940,40.856 99,0003,0005,0980.4,+18.6,53,0148,1632025240,40.658 99,0003,0005,0980.4,+18.6,53,0159,1632025540,40.947 99,0004,0006,0980.6,+18.7,53,0146,1632025840,40.988 99,0005,0007,0980.6,+18.6,53,0145,1632026140,40.981 99,0004,0006,0980.5,+18.7,53,0158,1632026440,40.787 99,0003,0005,0980.9,+18.7,53,0140,1632026740,40.979 99,0004,0006,0981.0,+18.6,54,0152,1632027040,40.78 99,0006,0008,0980.8,+18.7,53,0170,1632027340,40.754 37,0003,0005,0980.7,+18.7,53,0137,1632027640,40.739 99,0003,0005,0980.7,+18.7,54,0148,1632027940,40.927 99,0002,0003,0980.8,+18.7,54,0144,1632028240,40.934 42,0003,0005,0980.8,+18.8,53,0151,1632028540,40.9 99,0003,0005,0981.0,+18.9,53,0146,1632028840,40.915 99,0002,0003,0981.0,+18.9,53,0140,1632029140,40.996 99,0004,0006,0981.0,+19.2,52,0144,1632029441,41.05 99,0003,0005,0980.7,+19.6,51,0164,1632029741,41.026 99,0003,0005,0981.0,+19.9,50,0143,1632030041,41.009 99,0006,0008,0981.0,+20.4,50,0148,1632030341,41.01 45,0003,0005,0980.7,+20.3,49,0152,1632030640,40.805 99,0003,0005,0980.8,+20.5,48,0146,1632030940,40.801 99,0006,0008,0981.1,+20.8,54,0167,1632031240,40.791 99,0008,0011,0980.9,+20.4,56,0139,1632031540,40.791 42,0016,0022,0981.1,+20.0,57,0169,1632031840,40.788 99,0007,0010,0980.9,+19.8,58,0188,1632032140,40.759 99,0006,0008,0980.7,+19.5,59,0153,1632032440,40.945 35,0006,0008,0981.0,+19.6,60,0177,1632032741,41.036 99,0015,0021,0981.1,+19.4,59,0153,1632033040,40.909 99,0010,0013,0981.0,+19.3,60,0154,1632033340,40.901 99,0007,0010,0981.0,+19.3,60,0153,1632033641,41.066 40,0006,0008,0981.4,+19.5,59,0158,1632033940,40.872 99,0006,0008,0981.3,+19.3,60,0135,1632034240,40.858 99,0007,0010,0981.3,+19.3,60,0142,1632034540,40.873 99,0006,0008,0981.2,+19.3,60,0171,1632034840,40.838 99,0007,0010,0981.1,+19.4,59,0142,1632035141,41.02 99,0010,0013,0981.3,+19.4,59,0146,1632035440,40.94 99,0008,0011,0981.1,+19.6,59,0135,1632035740,40.807 30,0006,0008,0981.2,+19.8,58,0164,1632036040,40.828 99,0013,0017,0981.4,+19.7,58,0154,1632036341,41.093 99,0007,0010,0981.4,+20.0,58,0164,1632036640,40.935 37,0008,0011,0981.6,+20.0,57,0148,1632036940,40.925 99,0007,0010,0981.7,+20.3,56,0170,1632037240,40.941 99,0006,0008,0981.5,+20.6,55,0156,1632037540,40.932 99,0006,0008,0981.7,+20.8,55,0171,1632037840,40.922 42,0008,0011,0981.4,+20.6,55,0161,1632038140,40.893 99,0007,0010,0981.5,+20.7,55,0155,1632038440,40.881 99,0009,0012,0981.4,+20.9,54,0140,1632038740,40.876 99,0007,0010,0981.6,+20.9,53,0173,1632039040,40.867 99,0009,0012,0981.5,+21.1,53,0138,1632039341,41.052 99,0006,0008,0981.4,+21.4,55,0145,1632039640,40.874 99,0011,0015,0981.3,+21.7,53,0144,1632039940,40.966 33,0006,0008,0981.3,+21.8,51,0177,1632040241,41.005 99,0006,0008,0981.2,+21.7,51,0140,1632040540,40.981 99,0006,0008,0981.4,+22.2,50,0171,1632040840,40.964 42,0007,0010,0981.1,+22.3,48,0161,1632041140,40.959 99,0005,0007,0981.1,+22.3,48,0155,1632041440,40.954 99,0004,0006,0981.0,+22.7,47,0151,1632041740,40.96 99,0004,0006,0981.1,+22.8,47,0144,1632042040,40.934 33,0004,0006,0981.1,+23.1,46,0134,1632042340,40.927 99,0004,0006,0980.9,+23.5,45,0138,1632042640,40.936 99,0003,0005,0981.0,+23.7,46,0155,1632042940,40.924 99,0003,0005,0980.9,+23.8,45,0149,1632043240,40.9 40,0003,0005,0981.3,+24.0,44,0163,1632043541,41.007 99,0003,0005,0981.1,+24.1,44,0153,1632043841,41.05 99,0010,0013,0980.9,+24.1,44,0152,1632044141,41.06 35,0004,0006,0981.0,+24.5,43,0144,1632044441,41.026 99,0004,0006,0980.7,+24.6,42,0150,1632044741,41.024 99,0004,0006,0980.9,+24.8,43,0160,1632045041,41.002 99,0003,0005,0980.7,+24.9,41,0142,1632045341,41.035 40,0003,0005,0980.7,+25.0,41,0162,1632045641,41.045 99,0003,0005,0980.8,+25.1,41,0152,1632045941,41.017 99,0003,0005,0980.7,+25.2,41,0146,1632046240,40.972 45,0005,0007,0980.5,+25.2,41,0168,1632046540,40.97 99,0003,0005,0980.5,+25.5,41,0137,1632046840,40.96 99,0004,0006,0980.2,+25.1,41,0131,1632047141,41.081 99,0003,0005,0980.3,+25.1,42,0160,1632047441,41.141 99,0004,0006,0980.4,+25.3,42,0164,1632047741,41.095 99,0004,0006,0980.3,+25.4,42,0161,1632048041,41.104 99,0005,0007,0980.3,+25.3,44,0159,1632048341,41.067 99,0004,0006,0980.6,+25.0,45,0132,1632048641,41.056 99,0009,0012,0980.1,+24.5,46,0157,1632048941,41.056 99,0007,0010,0980.3,+24.4,47,0155,1632049241,41.034 99,0007,0010,0980.2,+24.4,47,0158,1632049541,41.032 37,0006,0008,0980.1,+24.7,46,0171,1632049841,41.054 99,0005,0007,0980.2,+25.2,45,0151,1632050141,41.009 99,0004,0006,0980.0,+24.9,44,0172,1632050441,41.003 99,0004,0006,0980.1,+24.6,44,0161,1632050741,41.111 99,0005,0007,0979.9,+24.5,44,0169,1632051041,41.139 99,0004,0006,0980.0,+24.7,43,0158,1632051341,41.17 99,0004,0006,0979.7,+25.0,42,0164,1632051641,41.13 37,0004,0006,0980.1,+25.0,42,0175,1632051941,41.121 99,0003,0005,0980.0,+25.4,40,0148,1632052241,41.102 99,0003,0005,0979.7,+25.2,42,0156,1632052541,41.095 35,0003,0005,0979.4,+25.6,41,0174,1632052841,41.086 99,0003,0005,0979.7,+25.8,40,0173,1632053141,41.071 99,0003,0005,0979.2,+25.9,41,0152,1632053441,41.062 99,0004,0006,0979.3,+25.7,41,0158,1632053741,41.064 99,0004,0006,0979.2,+25.7,41,0142,1632054041,41.041 99,0003,0005,0978.8,+26.0,41,0134,1632054341,41.146 99,0003,0005,0979.2,+26.3,41,0154,1632054641,41.194 37,0003,0005,0979.2,+26.3,41,0164,1632054941,41.19 99,0002,0003,0978.9,+26.2,42,0169,1632055241,41.179 99,0002,0003,0979.0,+26.3,42,0156,1632055541,41.311 99,0004,0006,0979.0,+26.6,42,0146,1632055841,41.161 35,0003,0005,0979.0,+26.6,42,0161,1632056141,41.154 99,0003,0005,0978.6,+26.8,42,0173,1632056441,41.141 99,0003,0005,0978.6,+26.3,42,0181,1632056741,41.136 40,0003,0005,0978.8,+26.3,42,0162,1632057041,41.121 99,0002,0003,0978.6,+26.3,44,0184,1632057341,41.142 99,0004,0006,0978.9,+26.5,44,0147,1632057641,41.137 99,0003,0005,0978.6,+26.3,44,0158,1632057941,41.201 35,0005,0007,0978.8,+26.1,44,0170,1632058241,41.245 99,0002,0003,0978.8,+26.0,45,0167,1632058541,41.238 99,0002,0003,0978.7,+26.1,45,0161,1632058841,41.227 40,0003,0005,0978.9,+26.1,45,0151,1632059141,41.243 99,0004,0006,0978.8,+26.1,45,0142,1632059441,41.211 99,0003,0005,0978.7,+26.0,46,0164,1632059741,41.231 99,0003,0005,0978.7,+26.0,45,0181,1632060041,41.191 99,0002,0003,0978.7,+26.0,46,0157,1632060341,41.179 99,0002,0003,0978.5,+26.3,45,0172,1632060641,41.171 99,0003,0005,0978.6,+26.2,45,0173,1632060941,41.162 42,0006,0008,0978.6,+26.0,45,0160,1632061241,41.142 99,0004,0006,0978.6,+25.7,46,0136,1632061541,41.261 99,0003,0005,0978.8,+25.7,47,0146,1632062141,41.307 99,0004,0006,0978.6,+25.6,47,0159,1632062441,41.26 99,0003,0005,0978.9,+25.6,46,0161,1632063041,41.276 40,0003,0005,0978.8,+25.3,47,0139,1632063341,41.269 99,0003,0005,0978.7,+25.3,47,0156,1632063641,41.23 99,0003,0005,0978.5,+25.2,47,0157,1632063941,41.247 40,0003,0005,0979.1,+25.0,48,0152,1632064241,41.199 99,0005,0007,0978.8,+24.8,48,0141,1632064541,41.228 99,0004,0006,0978.7,+24.8,49,0144,1632064841,41.192 99,0004,0006,0978.6,+24.6,49,0144,1632065141,41.298 40,0004,0006,0978.8,+24.4,50,0179,1632065441,41.336 99,0004,0006,0978.6,+24.3,50,0149,1632065741,41.329 99,0002,0003,0978.9,+24.1,50,0132,1632066041,41.304 37,0004,0006,0978.6,+23.9,51,0161,1632066341,41.321 99,0005,0007,0978.6,+23.8,52,0161,1632066641,41.291 99,0005,0007,0978.5,+23.6,53,0143,1632066941,41.294 99,0003,0005,0978.7,+23.5,53,0149,1632067241,41.303 99,0003,0005,0979.0,+23.3,53,0156,1632067541,41.271 99,0002,0003,0978.8,+23.2,54,0155,1632067841,41.256 99,0004,0006,0978.6,+23.0,54,0157,1632068141,41.258 37,0003,0005,0978.9,+22.9,55,0156,1632068441,41.22 99,0003,0005,0978.7,+22.8,55,0147,1632068741,41.329 99,0005,0007,0979.0,+22.7,55,0149,1632069041,41.362 99,0004,0006,0978.9,+22.5,56,0167,1632069341,41.405 99,0006,0008,0978.9,+22.4,56,0156,1632069641,41.349 99,0004,0006,0979.1,+22.3,56,0154,1632069941,41.342 99,0005,0007,0979.1,+22.3,56,0172,1632070241,41.328 35,0003,0005,0979.2,+22.3,56,0168,1632070541,41.36 99,0003,0005,0979.3,+22.4,56,0141,1632070841,41.322 99,0007,0010,0979.5,+22.4,56,0162,1632071141,41.313 99,0004,0006,0979.3,+22.4,58,0155,1632071441,41.315 99,0008,0011,0979.5,+22.3,58,0155,1632072041,41.275 99,0006,0008,0979.9,+22.1,58,0188,1632072341,41.384 35,0006,0008,0979.6,+21.9,59,0174,1632072641,41.42 99,0004,0006,0979.7,+21.7,58,0175,1632072941,41.44 99,0010,0013,0979.5,+21.6,58,0142,1632073241,41.437 35,0005,0007,0979.5,+21.6,57,0144,1632073541,41.382 99,0006,0008,0979.7,+21.4,58,0164,1632073841,41.368 99,0007,0010,0979.6,+21.3,58,0167,1632074141,41.361 99,0005,0007,0979.6,+21.2,58,0144,1632074441,41.542 99,0004,0006,0979.5,+21.1,58,0128,1632074741,41.341 99,0005,0007,0979.7,+21.0,58,0135,1632075041,41.365 99,0003,0005,0979.6,+20.9,58,0150,1632075341,41.372 37,0003,0005,0979.6,+20.8,58,0123,1632075641,41.357 99,0004,0006,0979.7,+20.9,57,0162,1632075941,41.424 99,0004,0006,0979.7,+20.9,56,0136,1632076241,41.496 99,0005,0007,0979.9,+20.9,56,0185,1632076541,41.503 37,0005,0007,0980.0,+20.8,57,0160,1632076841,41.439 99,0005,0007,0979.9,+20.5,59,0150,1632077141,41.501 99,0005,0007,0979.8,+20.4,59,0169,1632077441,41.494 40,0007,0010,0980.0,+20.3,60,0142,1632077741,41.402 99,0004,0006,0979.8,+19.9,61,0137,1632078341,41.386 99,0005,0007,0979.7,+19.8,61,0145,1632078641,41.419 99,0006,0008,0980.1,+19.7,61,0155,1632078941,41.406 99,0005,0007,0979.9,+19.5,62,0170,1632079241,41.551 99,0004,0006,0979.9,+19.6,61,0142,1632079541,41.645 42,0006,0008,0980.0,+19.4,62,0165,1632079841,41.727 99,0004,0006,0980.0,+19.4,62,0162,1632080141,41.496 99,0005,0007,0979.9,+19.4,61,0140,1632080441,41.484 99,0004,0006,0980.0,+19.4,60,0131,1632080741,41.507 99,0004,0006,0980.2,+19.2,62,0145,1632081041,41.661 99,0004,0006,0980.2,+19.3,60,0140,1632081341,41.45 99,0005,0007,0980.0,+19.1,62,0150,1632081641,41.448 40,0005,0007,0979.9,+19.0,62,0162,1632081941,41.437 99,0006,0008,0980.2,+18.9,63,0162,1632082241,41.66 99,0004,0006,0980.0,+18.7,64,0156,1632082541,41.414 99,0005,0007,0980.3,+18.6,64,0165,1632082841,41.402 99,0003,0005,0980.4,+18.6,64,0142,1632083141,41.745 99,0003,0005,0980.2,+18.5,64,0162,1632083441,41.744 99,0004,0006,0980.2,+18.5,64,0157,1632083741,41.734 40,0004,0006,0980.0,+18.5,64,0180,1632084041,41.724 99,0005,0007,0980.3,+18.5,63,0141,1632084341,41.563 99,0005,0007,0980.3,+18.1,66,0162,1632084641,41.515 99,0004,0006,0980.0,+17.9,66,0153,1632084941,41.546 99,0004,0006,0980.1,+18.0,66,0161,1632085248,48.867 99,0003,0005,0979.9,+18.0,66,0154,1632085541,41.482 99,0004,0006,0980.3,+17.8,66,0133,1632085841,41.477 42,0003,0005,0980.3,+17.7,66,0145,1632086141,41.65 99,0005,0007,0980.0,+17.6,67,0145,1632086441,41.454 99,0007,0010,0980.1,+17.6,67,0139,1632086741,41.545 99,0005,0007,0980.5,+17.5,67,0163,1632087041,41.589 99,0004,0006,0980.1,+17.6,67,0161,1632087341,41.774 99,0004,0006,0980.1,+17.6,67,0144,1632087641,41.59 99,0005,0007,0980.2,+17.6,67,0161,1632087941,41.562 40,0007,0010,0980.5,+17.6,66,0146,1632088241,41.549 99,0004,0006,0980.3,+17.4,68,0164,1632088541,41.737 99,0005,0007,0980.3,+17.4,68,0144,1632088841,41.534 99,0004,0006,0980.5,+17.5,67,0175,1632089141,41.719 99,0003,0005,0980.4,+17.6,67,0144,1632089441,41.515 99,0004,0006,0980.5,+17.5,67,0148,1632089741,41.513 99,0006,0008,0980.5,+17.8,67,0176,1632090041,41.495 99,0006,0008,0980.1,+17.6,67,0162,1632090641,41.64 99,0004,0006,0980.3,+17.4,68,0144,1632090941,41.628 40,0005,0007,0980.0,+17.4,67,0151,1632091541,41.612 99,0004,0006,0980.1,+17.4,67,0149,1632091841,41.597 99,0004,0006,0980.2,+17.3,68,0156,1632092141,41.591 42,0004,0006,0980.1,+17.3,67,0152,1632092441,41.579 99,0003,0005,0980.2,+17.3,67,0158,1632092741,41.769 99,0005,0007,0979.8,+17.0,69,0161,1632093041,41.561 99,0005,0007,0980.0,+17.2,68,0145,1632093341,41.555 99,0004,0006,0980.1,+17.1,68,0149,1632093641,41.739 99,0005,0007,0979.8,+17.3,67,0149,1632093941,41.838 99,0008,0011,0979.7,+17.4,67,0162,1632094241,41.877 40,0003,0005,0980.0,+17.5,68,0155,1632094541,41.874 99,0005,0007,0980.1,+17.4,67,0159,1632094841,41.857 99,0003,0005,0980.3,+17.3,68,0136,1632095141,41.659 99,0003,0005,0980.0,+17.3,68,0145,1632095441,41.653 40,0003,0005,0979.8,+17.3,68,0157,1632095741,41.64 99,0005,0007,0980.2,+17.3,68,0158,1632096041,41.634 99,0005,0007,0979.9,+17.2,69,0160,1632096341,41.635 42,0004,0006,0979.9,+17.1,69,0133,1632096641,41.612 37,0005,0007,0980.1,+17.2,69,0151,1632096941,41.664 99,0005,0007,0979.8,+17.3,68,0157,1632097241,41.593 99,0008,0011,0979.8,+17.3,69,0165,1632097541,41.693 37,0006,0008,0979.9,+17.2,70,0130,1632097841,41.746 99,0004,0006,0980.1,+17.2,69,0154,1632098141,41.723 99,0005,0007,0980.0,+17.3,69,0160,1632098441,41.722 99,0006,0008,0979.7,+17.3,68,0169,1632098741,41.71 99,0004,0006,0979.7,+17.2,70,0130,1632099041,41.708 99,0006,0008,0979.5,+17.2,70,0140,1632099341,41.701 99,0006,0008,0979.3,+17.3,69,0145,1632099641,41.688 42,0005,0007,0979.5,+17.0,71,0130,1632099941,41.68 99,0004,0006,0979.5,+17.0,71,0166,1632100241,41.858 99,0004,0006,0979.5,+17.0,72,0151,1632100541,41.652 40,0005,0007,0979.8,+17.0,72,0168,1632100841,41.652 99,0004,0006,0979.4,+16.9,72,0157,1632101141,41.94 99,0004,0006,0979.5,+17.2,72,0166,1632101441,41.796 99,0005,0007,0979.3,+17.2,72,0150,1632101741,41.972 42,0005,0007,0979.5,+17.3,71,0162,1632102041,41.775 99,0004,0006,0979.4,+17.3,71,0158,1632102341,41.948 99,0005,0007,0979.3,+17.3,71,0142,1632102641,41.928 99,0004,0006,0979.5,+17.4,71,0151,1632102941,41.933 99,0005,0007,0979.2,+17.2,72,0138,1632103241,41.923 99,0004,0006,0979.6,+17.1,72,0159,1632103541,41.733 99,0004,0006,0979.6,+17.0,73,0161,1632103841,41.921 42,0004,0006,0979.5,+17.0,73,0155,1632104141,41.903 99,0004,0006,0979.7,+17.0,72,0169,1632104441,41.901 99,0005,0007,0979.3,+17.0,72,0173,1632104741,41.986 99,0004,0006,0979.5,+17.0,72,0152,1632105041,41.847 99,0006,0008,0979.3,+16.9,72,0176,1632105342,42.014 99,0005,0007,0979.5,+16.9,72,0146,1632105641,41.819 99,0008,0011,0979.4,+16.9,71,0164,1632105942,42.008 40,0009,0012,0979.4,+16.9,72,0138,1632106241,41.805 99,0004,0006,0979.7,+16.7,72,0156,1632106541,41.986 99,0004,0006,0979.6,+16.7,72,0155,1632106841,41.782 40,0004,0006,0979.7,+16.6,72,0135,1632107141,41.961 99,0006,0008,0979.7,+16.7,72,0158,1632107441,41.966 99,0005,0007,0979.7,+16.6,72,0147,1632107741,41.931 99,0005,0007,0979.7,+16.3,73,0148,1632108041,41.952 40,0004,0006,0979.6,+15.9,75,0162,1632108342,42.033 99,0006,0008,0979.3,+16.0,73,0158,1632108642,42.084 99,0007,0010,0979.3,+15.7,76,0165,1632108942,42.125 99,0005,0007,0979.1,+15.6,77,0138,1632109242,42.064 99,0006,0008,0979.3,+15.7,76,0161,1632109542,42.056 99,0004,0006,0979.1,+15.6,77,0160,1632109842,42.039 99,0005,0007,0979.4,+15.7,76,0164,1632110142,42.042 99,0005,0007,0979.4,+15.5,76,0175,1632110742,42.007 99,0005,0007,0979.6,+15.4,78,0169,1632111042,42.013 40,0005,0007,0979.4,+15.4,77,0151,1632111342,42.007 99,0008,0011,0979.7,+15.6,76,0156,1632111641,41.992 99,0010,0013,0979.6,+15.5,77,0158,1632111942,42.086 99,0005,0007,0980.0,+15.6,77,0174,1632112242,42.143 42,0006,0008,0979.9,+15.7,77,0159,1632112542,42.121 99,0016,0022,0980.1,+16.1,76,0163,1632112842,42.169 99,0010,0013,0980.1,+16.0,76,0160,1632113142,42.099 99,0007,0010,0979.9,+16.3,75,0150,1632113442,42.107 99,0008,0011,0980.1,+17.2,72,0157,1632113742,42.102 99,0008,0011,0979.7,+17.5,72,0143,1632114042,42.098 99,0007,0010,0979.9,+17.6,72,0155,1632114342,42.088 35,0005,0007,0980.2,+17.9,70,0155,1632114642,42.061 99,0005,0007,0979.9,+18.3,69,0151,1632114942,42.049 99,0005,0007,0980.1,+18.8,68,0152,1632115242,42.037 99,0006,0008,0980.1,+19.3,66,0156,1632115542,42.143 42,0005,0007,0980.1,+19.5,65,0153,1632115841,41.997 99,0004,0006,0980.1,+19.5,65,0160,1632116141,41.99 99,0005,0007,0980.1,+19.6,66,0162,1632116442,42.188 40,0005,0007,0980.0,+19.4,65,0137,1632116742,42.165 99,0007,0010,0980.1,+19.6,66,0157,1632117042,42.173 99,0009,0012,0980.0,+19.4,66,0172,1632117342,42.141 99,0008,0011,0980.0,+19.7,65,0152,1632117642,42.136 99,0004,0006,0980.0,+19.9,64,0165,1632117942,42.144 99,0004,0006,0980.1,+20.1,63,0164,1632118242,42.113 99,0004,0006,0980.1,+20.3,63,0156,1632118542,42.127 42,0008,0011,0980.0,+20.2,63,0161,1632118841,41.929 99,0005,0007,0980.0,+20.5,61,0182,1632119142,42.009 99,0009,0012,0979.9,+20.6,61,0177,1632119442,42.235 99,0006,0008,0980.3,+20.7,62,0135,1632119742,42.23 99,0005,0007,0980.2,+20.7,62,0149,1632120042,42.217 99,0006,0008,0980.5,+20.9,61,0154,1632120342,42.23 99,0005,0007,0980.6,+20.8,61,0158,1632120642,42.2 37,0006,0008,0980.5,+20.8,61,0178,1632120942,42.195 99,0009,0012,0980.6,+20.7,61,0144,1632121242,42.176 99,0005,0007,0980.2,+20.8,61,0136,1632121542,42.176 99,0004,0006,0980.5,+21.0,61,0165,1632121841,41.974 99,0006,0008,0980.4,+20.7,62,0174,1632122441,41.965 99,0005,0007,0980.3,+21.1,61,0156,1632122742,42.063 37,0006,0008,0980.1,+21.1,61,0151,1632123042,42.103 99,0005,0007,0980.4,+21.7,60,0154,1632123342,42.089 99,0005,0007,0980.2,+21.4,60,0151,1632123642,42.072 99,0006,0008,0980.1,+22.0,60,0159,1632123942,42.071 40,0005,0007,0980.0,+22.1,59,0162,1632124242,42.063 99,0008,0011,0980.0,+22.2,59,0167,1632124542,42.07 99,0007,0010,0979.9,+22.5,58,0170,1632124842,42.068 99,0006,0008,0979.9,+22.5,58,0145,1632125142,42.055 99,0008,0011,0980.1,+22.4,58,0153,1632125442,42.02 99,0012,0016,0980.3,+22.7,57,0157,1632125742,42.042 99,0011,0015,0980.3,+22.9,57,0165,1632126042,42.028 40,0006,0008,0980.1,+23.4,56,0162,1632126342,42.106 99,0006,0008,0980.0,+23.5,56,0173,1632126642,42.165 99,0005,0007,0979.9,+23.5,56,0138,1632126942,42.14 99,0009,0012,0980.0,+23.6,54,0172,1632127242,42.156 37,0005,0007,0980.2,+23.7,55,0175,1632127542,42.121 99,0006,0008,0979.9,+23.6,55,0153,1632127842,42.127 99,0009,0012,0980.1,+23.6,55,0138,1632128142,42.124 40,0008,0011,0979.8,+24.0,55,0163,1632128442,42.106 99,0009,0012,0980.2,+23.9,55,0154,1632128742,42.109 99,0008,0011,0979.9,+23.9,55,0152,1632129042,42.08 99,0005,0007,0979.5,+24.3,54,0184,1632129342,42.072 40,0006,0008,0979.6,+24.7,52,0142,1632129642,42.063 99,0009,0012,0979.4,+24.7,52,0151,1632129942,42.188 99,0004,0006,0979.5,+25.1,52,0167,1632130242,42.201 33,0005,0007,0979.3,+25.5,50,0174,1632130542,42.2 99,0005,0007,0979.8,+25.3,51,0169,1632130842,42.177 99,0006,0008,0979.6,+25.3,51,0155,1632131142,42.175 99,0004,0006,0979.4,+25.6,49,0132,1632131442,42.182 99,0005,0007,0979.4,+25.8,49,0159,1632131742,42.18 99,0007,0010,0979.6,+26.0,49,0167,1632132042,42.134 99,0007,0010,0979.2,+25.8,50,0141,1632132342,42.159 37,0007,0010,0979.5,+25.9,50,0155,1632132642,42.146 99,0006,0008,0979.2,+25.7,50,0147,1632132942,42.114 99,0004,0006,0979.2,+26.2,49,0190,1632133242,42.143 99,0004,0006,0978.8,+26.0,49,0152,1632133542,42.25 33,0005,0007,0978.8,+26.3,49,0172,1632133842,42.257 99,0006,0008,0978.9,+26.1,49,0152,1632134142,42.237 99,0005,0007,0978.7,+25.9,50,0165,1632134442,42.234 99,0009,0012,0978.8,+26.1,49,0176,1632134742,42.232 99,0004,0006,0978.5,+26.8,49,0164,1632135042,42.238 99,0005,0007,0978.7,+27.1,48,0154,1632135342,42.218 99,0004,0006,0978.6,+26.8,48,0137,1632135642,42.212 40,0011,0015,0978.4,+27.0,48,0189,1632135942,42.197 99,0009,0012,0978.4,+27.1,49,0142,1632136242,42.19 99,0006,0008,0978.8,+26.5,50,0151,1632136542,42.196 35,0010,0013,0978.6,+26.6,49,0151,1632136842,42.158 99,0005,0007,0978.6,+26.6,49,0173,1632137142,42.254 99,0004,0006,0978.4,+27.0,49,0165,1632137442,42.293 99,0004,0006,0978.5,+27.2,48,0159,1632137742,42.303 37,0005,0007,0978.4,+27.4,48,0159,1632138042,42.284 99,0010,0013,0978.5,+27.1,49,0143,1632138342,42.279 99,0007,0010,0978.4,+26.7,49,0144,1632138642,42.271 35,0006,0008,0978.2,+26.8,50,0174,1632138942,42.247 99,0006,0008,0978.2,+27.0,49,0155,1632139242,42.272 99,0011,0015,0978.0,+26.9,50,0151,1632139542,42.243 99,0009,0012,0977.9,+27.1,50,0165,1632139842,42.23 35,0011,0015,0978.0,+26.8,49,0139,1632140142,42.258 99,0008,0011,0977.8,+26.8,50,0145,1632140442,42.217 99,0006,0008,0977.7,+26.7,50,0168,1632140742,42.31 99,0005,0007,0977.9,+26.9,49,0180,1632141042,42.358 99,0008,0011,0977.8,+27.2,48,0139,1632141342,42.344 99,0008,0011,0977.5,+27.3,46,0149,1632141642,42.335 99,0004,0006,0977.4,+27.2,46,0156,1632141942,42.327 37,0006,0008,0977.5,+27.0,47,0157,1632142242,42.31 99,0007,0010,0977.3,+26.9,48,0170,1632142542,42.31 99,0006,0008,0977.4,+26.6,49,0160,1632142842,42.3 99,0007,0010,0977.3,+26.5,50,0158,1632143442,42.279 99,0004,0006,0977.4,+26.5,50,0135,1632143742,42.26 99,0010,0013,0977.1,+26.4,51,0157,1632144042,42.291 37,0009,0012,0977.1,+26.3,51,0159,1632144342,42.385 99,0009,0012,0977.3,+26.3,50,0139,1632144642,42.393 99,0006,0008,0977.2,+26.3,50,0161,1632144942,42.42 37,0012,0016,0977.1,+26.3,50,0153,1632145242,42.404 99,0008,0011,0977.1,+26.3,51,0155,1632145542,42.376 99,0005,0007,0977.0,+26.3,51,0154,1632145842,42.355 99,0013,0017,0977.1,+26.3,51,0136,1632146142,42.372 33,0007,0010,0977.1,+26.3,51,0174,1632146442,42.375 99,0006,0008,0976.9,+26.4,50,0153,1632146742,42.337 99,0006,0008,0976.9,+26.3,50,0156,1632147042,42.322 35,0004,0006,0977.1,+26.3,51,0146,1632147342,42.309 99,0006,0008,0977.0,+26.2,51,0164,1632147642,42.342 99,0006,0008,0976.9,+26.3,52,0174,1632147942,42.445 99,0012,0016,0976.7,+26.3,51,0160,1632148242,42.449 33,0005,0007,0976.7,+26.3,50,0166,1632148542,42.432 99,0005,0007,0977.1,+26.4,50,0147,1632148842,42.431 99,0006,0008,0976.8,+26.2,50,0152,1632149142,42.457 37,0008,0011,0976.8,+26.2,51,0150,1632149442,42.412 99,0007,0010,0976.8,+26.2,51,0165,1632149742,42.403 99,0010,0013,0976.9,+26.2,51,0161,1632150042,42.388 99,0006,0008,0976.8,+26.3,50,0153,1632150342,42.421 99,0007,0010,0977.0,+26.2,51,0158,1632150642,42.397 99,0007,0010,0976.9,+26.3,50,0158,1632150942,42.355 99,0007,0010,0977.0,+26.2,51,0138,1632151242,42.395 99,0007,0010,0977.2,+26.1,50,0161,1632151542,42.454 99,0010,0013,0977.2,+26.1,51,0158,1632151842,42.484 99,0005,0007,0976.9,+26.0,51,0167,1632152142,42.478 99,0007,0010,0977.2,+25.6,53,0123,1632152442,42.495 99,0010,0013,0977.0,+25.5,53,0157,1632152742,42.448 99,0007,0010,0977.0,+25.4,53,0149,1632153042,42.469 99,0011,0015,0977.1,+25.2,54,0173,1632153342,42.439 35,0008,0011,0977.1,+25.2,54,0151,1632153642,42.424 99,0017,0023,0977.5,+25.1,54,0157,1632153942,42.45 99,0011,0015,0977.3,+25.0,53,0165,1632154242,42.403 37,0008,0011,0977.1,+25.0,53,0141,1632154542,42.39 99,0005,0007,0977.4,+25.0,52,0168,1632154842,42.409 99,0010,0013,0977.7,+24.8,54,0168,1632155142,42.487 99,0007,0010,0978.4,+23.6,62,0146,1632155442,42.52 99,0003,0005,0978.9,+21.2,72,0146,1632155742,42.505 99,0006,0008,0978.7,+20.6,74,0156,1632156042,42.548 99,0006,0008,0978.4,+20.2,77,0165,1632156342,42.483 40,0008,0011,0978.8,+20.1,77,0158,1632156642,42.667 99,0007,0010,0978.6,+20.3,75,0156,1632156942,42.476 99,0007,0010,0978.7,+20.4,73,0151,1632157242,42.504 99,0008,0011,0978.5,+20.2,73,0170,1632157542,42.45 45,0012,0016,0978.7,+20.1,69,0153,1632157842,42.448 99,0014,0018,0978.9,+19.9,70,0146,1632158142,42.437 99,0013,0017,0978.9,+19.9,70,0159,1632158442,42.428 45,0014,0018,0978.8,+20.2,68,0174,1632158742,42.522 99,0015,0021,0979.0,+20.1,68,0169,1632159042,42.57 99,0012,0016,0978.8,+19.8,69,0161,1632159342,42.554 99,0014,0018,0979.3,+19.6,69,0161,1632159642,42.586 40,0021,0028,0978.7,+19.3,69,0161,1632159942,42.54 99,0019,0026,0979.1,+19.1,69,0174,1632160242,42.528 99,0017,0023,0978.8,+19.4,66,0143,1632160542,42.513 47,0015,0021,0978.9,+19.0,68,0152,1632160842,42.512 99,0021,0028,0979.2,+18.9,67,0146,1632161142,42.497 99,0023,0031,0979.1,+18.7,67,0173,1632161442,42.528 99,0016,0022,0979.3,+18.8,67,0150,1632161742,42.475 99,0015,0021,0979.3,+18.8,67,0149,1632162042,42.661 99,0015,0021,0979.1,+18.6,67,0196,1632162342,42.614 99,0017,0023,0979.7,+18.6,68,0168,1632162642,42.611 99,0015,0021,0979.5,+18.5,69,0140,1632162942,42.607 99,0016,0022,0979.6,+18.5,69,0147,1632163242,42.591 99,0018,0024,0979.5,+18.7,68,0156,1632163542,42.595 99,0014,0018,0979.2,+18.8,67,0181,1632163842,42.807 42,0013,0017,0979.4,+18.7,68,0162,1632164142,42.595 99,0012,0016,0979.7,+18.8,68,0141,1632164442,42.555 99,0011,0015,0979.9,+18.7,69,0166,1632164742,42.544 99,0011,0015,0980.1,+18.8,68,0148,1632165042,42.593 99,0010,0013,0980.1,+18.8,68,0156,1632165342,42.72 99,0006,0008,0980.0,+18.9,68,0168,1632165642,42.569 99,0005,0007,0979.9,+18.8,69,0134,1632165942,42.614 47,0005,0007,0979.7,+19.4,67,0123,1632166242,42.702 99,0005,0007,0979.8,+19.5,66,0149,1632166542,42.655 99,0005,0007,0979.5,+19.8,65,0170,1632166842,42.65 99,0006,0008,0980.0,+20.1,63,0185,1632167142,42.632 45,0008,0011,0980.3,+20.1,63,0135,1632167442,42.642 99,0008,0011,0979.8,+20.1,62,0155,1632167742,42.664 99,0006,0008,0979.9,+20.2,61,0170,1632168042,42.618 42,0006,0008,0980.0,+20.3,60,0162,1632168342,42.647 99,0006,0008,0980.1,+20.7,55,0168,1632168642,42.597 99,0004,0006,0980.1,+20.8,53,0141,1632168942,42.581 99,0003,0005,0980.2,+21.1,50,0142,1632169242,42.618 99,0002,0003,0980.0,+21.6,47,0177,1632169542,42.72 99,0003,0005,0980.1,+21.7,46,0141,1632169842,42.783 99,0003,0005,0980.4,+21.7,47,0162,1632170142,42.749 49,0003,0005,0980.0,+21.5,47,0139,1632170442,42.694 99,0002,0003,0980.3,+21.5,47,0142,1632170742,42.68 99,0003,0005,0980.5,+21.2,50,0167,1632171042,42.68 49,0004,0006,0980.6,+20.6,54,0131,1632171342,42.678 99,0003,0005,0981.3,+20.2,58,0146,1632171642,42.664 99,0003,0005,0981.2,+19.8,61,0149,1632171942,42.646 99,0003,0005,0981.0,+19.7,62,0175,1632172242,42.627 42,0003,0005,0981.1,+19.6,62,0157,1632172542,42.626 99,0002,0003,0981.2,+19.4,64,0154,1632172842,42.605 99,0003,0005,0981.5,+19.5,64,0137,1632173142,42.711 99,0003,0005,0981.3,+19.4,64,0142,1632173442,42.757 99,0004,0006,0981.2,+19.4,65,0125,1632173742,42.739 99,0007,0010,0981.3,+19.4,65,0182,1632174042,42.727 99,0005,0007,0981.4,+19.2,66,0140,1632174342,42.726 52,0003,0005,0981.2,+19.3,64,0150,1632174642,42.709 99,0005,0007,0981.4,+19.4,64,0141,1632174942,42.698 99,0003,0005,0981.4,+19.3,64,0139,1632175242,42.696 99,0006,0008,0981.7,+19.3,65,0156,1632175542,42.686 99,0006,0008,0981.5,+19.1,66,0169,1632175842,42.679 99,0004,0006,0981.3,+19.1,66,0155,1632176142,42.67 99,0007,0010,0981.8,+19.0,66,0167,1632176442,42.652 42,0006,0008,0981.6,+18.8,67,0137,1632176742,42.753 99,0005,0007,0981.7,+18.8,67,0159,1632177042,42.8 99,0007,0010,0981.6,+18.6,67,0157,1632177342,42.792 99,0010,0013,0981.8,+18.7,66,0144,1632177642,42.781 99,0006,0008,0981.8,+18.5,67,0162,1632177942,42.77 99,0008,0011,0981.4,+18.5,66,0148,1632178242,42.76 99,0007,0010,0981.2,+18.5,66,0168,1632178542,42.755 37,0007,0010,0981.3,+18.5,66,0158,1632178842,42.745 99,0008,0011,0981.4,+18.5,66,0173,1632179142,42.738 99,0009,0012,0981.6,+18.4,66,0132,1632179442,42.723 45,0008,0011,0981.6,+18.4,67,0166,1632179742,42.717 99,0010,0013,0981.7,+18.4,67,0152,1632180042,42.704 99,0011,0015,0981.7,+18.3,67,0158,1632180342,42.994 99,0008,0011,0981.6,+18.2,67,0168,1632180643,43.043 42,0008,0011,0981.6,+18.2,67,0159,1632180942,42.834 99,0010,0013,0981.8,+18.2,66,0151,1632181242,42.838 99,0010,0013,0981.8,+18.1,67,0147,1632181542,42.828 99,0010,0013,0981.8,+18.0,67,0162,1632181842,42.812 99,0009,0012,0981.9,+18.0,67,0159,1632182142,42.803 99,0011,0015,0982.1,+17.9,66,0137,1632182442,42.798 99,0009,0012,0981.9,+17.9,66,0156,1632182742,42.778 47,0008,0011,0982.1,+17.9,66,0144,1632183042,42.773 99,0009,0012,0981.8,+17.9,65,0128,1632183342,42.764 99,0010,0013,0981.9,+18.0,64,0174,1632183642,42.764 40,0010,0013,0981.8,+17.8,65,0158,1632183942,42.873 99,0011,0015,0981.7,+17.7,67,0144,1632184242,42.9 99,0010,0013,0982.0,+17.5,68,0162,1632184542,42.887 99,0011,0015,0981.9,+17.3,69,0154,1632184842,42.876 45,0011,0015,0982.0,+17.1,69,0151,1632185142,42.877 99,0009,0012,0981.8,+17.0,68,0157,1632185442,42.864 99,0008,0011,0982.1,+16.9,68,0170,1632185742,42.858 42,0007,0010,0982.3,+16.8,67,0161,1632186043,43.045 45,0009,0012,0982.0,+16.6,67,0156,1632186342,42.843 99,0006,0008,0981.8,+16.5,66,0131,1632186642,42.826 99,0006,0008,0981.8,+16.4,65,0148,1632186942,42.837 42,0005,0007,0981.6,+16.3,65,0149,1632187242,42.814 99,0005,0007,0981.7,+16.4,64,0162,1632187542,42.915 99,0003,0005,0981.7,+16.4,65,0145,1632187842,42.961 99,0004,0006,0981.9,+16.3,64,0163,1632188142,42.943 99,0003,0005,0982.1,+16.2,64,0142,1632188443,43.119 99,0005,0007,0981.9,+16.1,63,0142,1632188742,42.915 99,0003,0005,0982.3,+16.0,63,0152,1632189042,42.907 40,0003,0005,0981.9,+15.9,64,0131,1632189343,43.105 99,0004,0006,0982.3,+15.8,64,0179,1632189643,43.081 99,0003,0005,0982.3,+15.8,63,0146,1632189943,43.09 47,0004,0006,0982.4,+15.7,63,0162,1632190243,43.083 99,0007,0010,0982.4,+15.6,63,0156,1632190543,43.06 99,0003,0005,0982.4,+15.6,63,0138,1632190843,43.063 99,0003,0005,0982.4,+15.5,63,0135,1632191143,43.159 47,0003,0005,0982.8,+15.5,63,0160,1632191443,43.004 99,0004,0006,0982.6,+15.4,64,0148,1632191742,42.993 99,0004,0006,0982.5,+15.3,64,0159,1632192043,43.181 99,0003,0005,0983.0,+15.2,64,0167,1632192342,42.989 99,0003,0005,0983.0,+15.0,64,0130,1632192643,43.165 99,0003,0005,0983.2,+15.0,65,0126,1632192942,42.973 99,0003,0005,0983.2,+14.8,65,0142,1632193242,42.961 42,0005,0007,0983.1,+14.8,65,0147,1632193543,43.146 99,0004,0006,0983.6,+14.7,65,0142,1632193843,43.132 99,0005,0007,0983.4,+14.6,65,0143,1632194142,42.942 99,0005,0007,0983.4,+14.6,64,0165,1632194443,43.121 99,0005,0007,0983.6,+14.5,64,0163,1632194743,43.207 99,0004,0006,0983.9,+14.4,64,0164,1632195043,43.266 99,0004,0006,0983.8,+14.4,63,0137,1632195343,43.271 42,0004,0006,0983.6,+14.3,63,0174,1632195643,43.236 99,0004,0006,0983.6,+14.2,63,0159,1632195943,43.241 99,0004,0006,0984.1,+14.3,63,0147,1632196243,43.026 99,0004,0006,0984.0,+14.2,63,0153,1632196543,43.019 37,0004,0006,0984.0,+14.1,63,0157,1632196843,43.018 99,0006,0008,0984.1,+14.1,64,0148,1632197143,43.023 99,0005,0007,0984.2,+14.1,65,0177,1632197442,42.992 99,0004,0006,0984.1,+14.2,65,0176,1632197743,43.183 52,0004,0006,0984.5,+14.3,65,0162,1632198042,42.984 99,0003,0005,0984.2,+14.3,65,0161,1632198343,43.08 99,0003,0005,0984.2,+14.3,66,0171,1632198643,43.117 42,0003,0005,0984.7,+14.5,65,0145,1632198943,43.108 99,0004,0006,0984.6,+14.5,65,0145,1632199243,43.289 99,0003,0005,0984.4,+14.6,66,0148,1632199543,43.111 99,0003,0005,0984.9,+14.9,64,0161,1632199843,43.082 42,0003,0005,0984.7,+15.2,63,0150,1632200143,43.092 99,0003,0005,0984.8,+15.5,61,0172,1632200443,43.071 99,0003,0005,0985.1,+15.5,61,0140,1632200743,43.085 99,0003,0005,0985.0,+15.6,61,0168,1632201043,43.078 99,0004,0006,0985.4,+16.0,61,0166,1632201343,43.048 99,0004,0006,0985.5,+16.4,60,0172,1632201643,43.035 99,0003,0005,0985.4,+16.0,60,0187,1632201943,43.149 40,0005,0007,0985.7,+16.4,59,0142,1632202243,43.367 99,0003,0005,0985.3,+16.3,60,0165,1632202543,43.181 99,0003,0005,0985.8,+16.3,58,0176,1632202843,43.354 99,0002,0003,0985.7,+16.2,55,0163,1632203143,43.155 99,0003,0005,0985.5,+16.4,56,0141,1632203443,43.143 99,0003,0005,0985.6,+16.4,56,0156,1632203743,43.334 99,0004,0006,0985.7,+16.9,53,0146,1632204043,43.333 42,0004,0006,0985.9,+16.9,57,0159,1632204343,43.128 99,0003,0005,0986.0,+17.0,56,0158,1632204643,43.102 99,0003,0005,0986.2,+17.1,57,0151,1632204943,43.29 99,0003,0005,0985.8,+17.0,57,0157,1632205243,43.278 99,0004,0006,0986.2,+16.9,56,0141,1632205543,43.2 99,0008,0011,0986.4,+17.2,56,0159,1632205843,43.424 99,0003,0005,0986.5,+16.9,53,0161,1632206143,43.887 37,0003,0005,0986.3,+17.1,53,0152,1632206443,43.419 99,0012,0016,0986.3,+16.7,52,0162,1632206743,43.219 99,0003,0005,0986.7,+16.4,52,0138,1632207043,43.391 99,0003,0005,0986.9,+16.3,53,0153,1632207343,43.183 99,0005,0007,0987.0,+16.4,53,0145,1632207643,43.191 99,0004,0006,0986.8,+16.3,54,0164,1632207943,43.169 99,0004,0006,0987.2,+16.4,54,0147,1632208243,43.157 49,0005,0007,0987.0,+16.3,54,0168,1632208543,43.363 99,0006,0008,0987.2,+16.0,54,0162,1632208843,43.139 99,0007,0010,0987.1,+15.9,54,0155,1632209143,43.239 99,0005,0007,0987.4,+16.1,54,0144,1632209443,43.283 45,0005,0007,0987.4,+16.1,54,0154,1632209743,43.268 99,0005,0007,0987.1,+16.4,54,0150,1632210043,43.475 99,0005,0007,0987.3,+16.5,54,0160,1632210343,43.256 45,0006,0008,0987.0,+17.2,53,0154,1632210643,43.244 99,0003,0005,0987.1,+16.6,53,0142,1632210943,43.236 99,0005,0007,0987.1,+16.9,53,0174,1632211243,43.245 99,0004,0006,0987.2,+16.9,52,0153,1632211543,43.249 99,0004,0006,0987.2,+16.8,52,0151,1632211843,43.406 99,0005,0007,0987.5,+17.1,52,0165,1632212143,43.202 99,0004,0006,0987.1,+17.1,52,0132,1632212443,43.384 49,0015,0021,0987.6,+17.4,51,0162,1632212743,43.486 99,0014,0018,0987.4,+17.3,52,0128,1632213043,43.355 99,0005,0007,0987.3,+17.4,52,0142,1632213343,43.329 99,0024,0032,0987.5,+17.5,52,0153,1632213643,43.345 49,0016,0022,0987.7,+18.2,52,0193,1632213943,43.305 99,0004,0006,0987.5,+18.1,51,0145,1632214243,43.297 99,0014,0018,0987.3,+17.9,52,0151,1632214543,43.482 47,0005,0007,0987.5,+18.0,51,0132,1632214843,43.493 49,0008,0011,0987.7,+17.8,52,0152,1632215143,43.279 99,0004,0006,0987.4,+18.1,52,0171,1632215443,43.455 99,0011,0015,0987.5,+18.2,52,0135,1632215743,43.443 49,0004,0006,0987.7,+18.3,51,0148,1632216043,43.243 99,0003,0005,0987.8,+18.3,51,0159,1632216343,43.349 99,0003,0005,0987.8,+18.6,51,0158,1632216643,43.389 99,0009,0012,0987.5,+18.8,50,0174,1632216943,43.399 99,0005,0007,0987.5,+19.0,50,0178,1632217243,43.391 99,0005,0007,0987.5,+18.9,50,0141,1632217543,43.369 99,0004,0006,0987.8,+19.1,49,0155,1632217843,43.36 47,0004,0006,0987.8,+19.2,49,0131,1632218143,43.345 99,0004,0006,0987.6,+18.9,49,0137,1632218443,43.386 99,0004,0006,0987.7,+19.4,49,0159,1632218743,43.514 99,0004,0006,0987.5,+19.2,49,0150,1632219043,43.309 99,0006,0008,0987.5,+19.5,48,0146,1632219343,43.303 99,0005,0007,0987.5,+19.3,48,0175,1632219643,43.512 99,0005,0007,0987.2,+19.6,48,0149,1632219943,43.394 49,0006,0008,0987.3,+19.8,48,0166,1632220243,43.437 99,0005,0007,0987.1,+19.6,47,0150,1632220543,43.639 99,0003,0005,0987.3,+19.9,47,0194,1632220843,43.43 99,0009,0012,0987.4,+19.4,47,0149,1632221143,43.445 45,0003,0005,0987.2,+19.6,47,0159,1632221443,43.407 99,0004,0006,0987.3,+20.0,47,0143,1632221743,43.392 99,0005,0007,0987.4,+19.9,46,0171,1632222043,43.39 47,0004,0006,0987.2,+20.3,46,0131,1632222343,43.38 99,0003,0005,0987.0,+20.2,46,0154,1632222643,43.399 99,0002,0003,0987.0,+20.3,46,0162,1632222943,43.366 99,0003,0005,0987.2,+20.3,45,0157,1632223243,43.38 42,0003,0005,0987.3,+20.2,45,0152,1632223543,43.447 99,0003,0005,0987.2,+20.5,45,0151,1632223843,43.493 99,0003,0005,0987.5,+20.4,45,0167,1632224143,43.472 42,0003,0005,0987.4,+20.4,45,0148,1632224443,43.489 99,0003,0005,0987.4,+21.2,44,0164,1632224743,43.452 99,0003,0005,0987.4,+21.1,45,0149,1632225043,43.663 99,0004,0006,0987.1,+21.3,44,0138,1632225343,43.442 45,0004,0006,0987.3,+21.1,44,0162,1632225643,43.44 99,0005,0007,0987.1,+20.9,45,0147,1632225943,43.451 99,0006,0008,0987.2,+20.4,45,0150,1632226243,43.419 99,0009,0012,0987.0,+20.4,45,0145,1632226543,43.442 99,0008,0011,0987.5,+20.1,45,0175,1632226843,43.392 99,0004,0006,0987.1,+19.6,46,0141,1632227143,43.494 99,0005,0007,0986.9,+20.1,46,0161,1632227443,43.563 99,0002,0003,0986.9,+19.8,46,0158,1632227743,43.521 99,0006,0008,0987.0,+19.4,46,0148,1632228043,43.515 99,0004,0006,0986.9,+19.4,47,0164,1632228343,43.5 52,0004,0006,0987.0,+19.6,46,0139,1632228643,43.493 99,0004,0006,0986.8,+19.3,47,0153,1632228943,43.484 99,0005,0007,0987.0,+19.4,48,0142,1632229243,43.468 99,0007,0010,0986.7,+19.1,49,0165,1632229543,43.463 99,0005,0007,0987.0,+18.9,49,0144,1632229843,43.649 99,0006,0008,0986.7,+18.9,49,0157,1632230143,43.442 99,0012,0016,0986.8,+18.7,50,0170,1632230443,43.626 47,0006,0008,0986.8,+18.6,50,0139,1632230743,43.537 99,0006,0008,0986.9,+18.6,51,0151,1632231043,43.613 99,0005,0007,0986.9,+18.7,49,0147,1632231343,43.578 99,0004,0006,0986.8,+18.5,49,0150,1632231643,43.569 54,0004,0006,0986.6,+18.5,49,0146,1632231943,43.556 99,0007,0010,0986.7,+18.5,49,0132,1632232243,43.536 99,0004,0006,0986.9,+18.7,49,0152,1632232543,43.538 99,0006,0008,0986.8,+18.5,49,0141,1632232843,43.524 99,0005,0007,0986.8,+18.3,49,0150,1632233143,43.51 99,0005,0007,0986.7,+18.3,49,0174,1632233443,43.505 49,0004,0006,0986.4,+18.3,50,0157,1632233743,43.498 99,0004,0006,0986.6,+18.3,49,0192,1632234043,43.478 99,0005,0007,0986.6,+18.3,49,0134,1632234343,43.578 99,0006,0008,0986.9,+18.3,50,0168,1632234643,43.644 47,0004,0006,0986.9,+18.1,49,0151,1632234943,43.649 99,0006,0008,0987.0,+18.2,49,0156,1632235243,43.601 99,0007,0010,0987.2,+18.1,49,0140,1632235543,43.592 99,0006,0008,0987.0,+18.1,49,0179,1632235843,43.78 99,0006,0008,0986.9,+18.1,49,0169,1632236143,43.574 99,0006,0008,0986.8,+18.1,49,0153,1632236443,43.572 99,0006,0008,0987.1,+18.0,49,0145,1632236743,43.557 45,0005,0007,0986.9,+17.9,49,0137,1632237043,43.745 99,0006,0008,0986.8,+17.8,50,0177,1632237343,43.541 99,0006,0008,0987.1,+17.7,50,0165,1632237643,43.727 99,0007,0010,0987.2,+17.7,50,0146,1632237943,43.627 99,0004,0006,0987.0,+17.5,50,0158,1632238243,43.671 99,0006,0008,0987.1,+17.4,50,0145,1632238543,43.859 99,0006,0008,0987.2,+17.3,50,0164,1632238843,43.667 45,0005,0007,0987.4,+17.3,50,0146,1632239143,43.65 99,0005,0007,0987.3,+17.3,50,0160,1632239443,43.638 99,0006,0008,0987.1,+17.3,50,0152,1632239743,43.637 99,0007,0010,0987.2,+17.3,50,0156,1632240043,43.63 42,0008,0011,0987.4,+17.3,50,0153,1632240343,43.616 99,0005,0007,0987.3,+17.2,50,0177,1632240643,43.636 99,0004,0006,0987.3,+17.2,50,0163,1632240943,43.591 99,0007,0010,0987.3,+17.2,50,0155,1632241243,43.598 99,0005,0007,0987.4,+17.2,50,0160,1632241543,43.697 99,0006,0008,0987.5,+17.2,50,0152,1632241843,43.733 99,0005,0007,0987.7,+17.1,50,0177,1632242143,43.755 45,0005,0007,0987.6,+17.1,50,0177,1632242443,43.714 99,0005,0007,0987.3,+17.0,50,0162,1632242743,43.778 99,0006,0008,0987.4,+17.0,50,0154,1632243043,43.691 99,0007,0010,0987.3,+17.0,49,0163,1632243343,43.692 99,0007,0010,0987.7,+16.9,49,0162,1632243643,43.682 99,0006,0008,0987.9,+16.9,49,0167,1632243943,43.672 99,0006,0008,0987.8,+16.9,49,0167,1632244243,43.668 45,0007,0010,0987.8,+16.9,49,0153,1632244543,43.763 99,0007,0010,0987.8,+16.8,49,0141,1632244843,43.635 99,0006,0008,0988.0,+16.8,48,0180,1632245143,43.746 99,0005,0007,0988.0,+16.7,49,0150,1632245443,43.783 99,0008,0011,0987.9,+16.6,49,0139,1632245743,43.812 99,0008,0011,0988.1,+16.7,48,0156,1632246043,43.771 99,0005,0007,0988.3,+16.7,48,0155,1632246343,43.792 52,0005,0007,0988.3,+16.6,48,0153,1632246643,43.775 99,0013,0017,0988.2,+16.7,48,0160,1632246943,43.738 99,0006,0008,0988.2,+16.7,48,0157,1632247243,43.739 99,0007,0010,0988.4,+16.7,48,0150,1632247543,43.723 45,0007,0010,0988.5,+16.6,48,0157,1632247843,43.715 99,0005,0007,0988.4,+16.6,49,0155,1632248143,43.709 99,0007,0010,0988.5,+16.6,48,0160,1632248443,43.697 45,0006,0008,0988.4,+16.6,49,0165,1632248743,43.983 99,0006,0008,0988.5,+16.5,49,0144,1632249043,43.834 99,0007,0010,0988.6,+16.4,51,0139,1632249343,43.823 45,0007,0010,0988.7,+16.5,51,0158,1632249644,44.041 99,0008,0011,0988.6,+16.1,59,0144,1632249943,43.801 99,0007,0010,0988.5,+16.0,60,0152,1632250243,43.841 99,0007,0010,0988.5,+16.0,53,0152,1632250543,43.787 45,0006,0008,0988.6,+16.0,55,0152,1632250843,43.974 99,0008,0011,0988.4,+15.8,60,0178,1632251144,44.004 99,0007,0010,0988.6,+15.7,61,0168,1632251443,43.804 99,0010,0013,0988.5,+15.6,62,0168,1632251743,43.791 99,0007,0010,0988.4,+15.5,62,0151,1632252043,43.742 99,0006,0008,0988.4,+15.5,61,0154,1632252343,43.844 99,0007,0010,0988.5,+15.6,60,0133,1632252644,44.116 42,0015,0021,0988.1,+15.5,61,0175,1632252944,44.11 99,0007,0010,0988.6,+15.3,64,0179,1632253244,44.061 99,0007,0010,0988.5,+15.2,64,0158,1632253543,43.856 99,0007,0010,0988.6,+15.1,65,0180,1632253843,43.897 47,0009,0012,0988.5,+15.1,64,0133,1632254144,44.081 99,0007,0010,0988.5,+15.1,64,0148,1632254443,43.836 99,0010,0013,0988.8,+15.0,65,0131,1632254743,43.826 47,0008,0011,0988.7,+15.0,65,0164,1632255043,43.816 99,0009,0012,0988.9,+15.0,65,0162,1632255343,43.811 99,0007,0010,0988.9,+15.0,65,0160,1632255643,43.801 47,0008,0011,0988.8,+15.0,65,0166,1632255944,44.098 42,0008,0011,0988.7,+15.0,65,0153,1632256243,43.939 99,0007,0010,0989.0,+15.0,65,0172,1632256543,43.933 99,0008,0011,0988.9,+15.0,64,0150,1632256844,44.114 99,0008,0011,0988.8,+15.0,64,0149,1632257143,43.912 42,0009,0012,0988.9,+14.9,65,0147,1632257443,43.912 99,0007,0010,0988.8,+14.9,65,0154,1632257743,43.896 99,0007,0010,0989.0,+15.0,64,0159,1632258044,44.086 45,0008,0011,0988.9,+15.0,64,0147,1632258343,43.888 99,0009,0012,0988.9,+15.0,64,0160,1632258644,44.055 99,0008,0011,0988.9,+15.1,63,0168,1632258943,43.848 99,0006,0008,0988.9,+14.9,64,0141,1632259243,43.845 99,0007,0010,0988.6,+14.9,65,0141,1632259543,43.947 99,0008,0011,0988.9,+14.9,65,0154,1632259844,44.175 99,0008,0011,0988.8,+14.8,65,0114,1632260144,44.166 47,0007,0010,0988.8,+14.8,66,0144,1632260444,44.16 99,0006,0008,0989.0,+14.7,66,0134,1632260743,43.957 99,0008,0011,0988.6,+14.7,66,0146,1632261044,44.129 99,0009,0012,0988.7,+14.6,67,0138,1632261344,44.132 99,0007,0010,0988.7,+14.6,66,0156,1632261644,44.118 99,0008,0011,0988.7,+14.6,66,0136,1632261943,43.922 99,0007,0010,0988.6,+14.7,65,0139,1632262244,44.112 42,0009,0012,0988.8,+14.7,65,0178,1632262544,44.099 99,0008,0011,0988.8,+14.6,65,0146,1632262844,44.092 99,0008,0011,0988.7,+14.7,64,0161,1632263144,44.192 99,0006,0008,0989.1,+14.8,64,0145,1632263444,44.042 99,0009,0012,0988.9,+14.7,65,0144,1632263744,44.031 99,0007,0010,0988.6,+14.7,64,0135,1632264044,44.214 99,0007,0010,0988.5,+14.8,65,0154,1632264344,44.205 42,0009,0012,0988.5,+14.8,61,0166,1632264644,44.187 99,0007,0010,0988.9,+15.0,59,0156,1632264944,44.181 99,0008,0011,0988.9,+15.1,58,0146,1632265244,44.175 99,0006,0008,0988.5,+15.1,58,0167,1632265544,44.172 45,0006,0008,0988.4,+15.1,58,0146,1632265844,44.162 99,0007,0010,0988.4,+15.1,58,0153,1632266144,44.152 99,0009,0012,0988.6,+15.1,59,0148,1632266444,44.144 42,0008,0011,0988.6,+14.9,62,0138,1632266744,44.241 99,0008,0011,0988.5,+14.8,60,0161,1632267044,44.288 99,0007,0010,0988.5,+14.8,62,0157,1632267344,44.277 99,0008,0011,0988.4,+14.9,62,0160,1632267644,44.273 99,0008,0011,0988.4,+14.7,61,0133,1632267944,44.068 99,0008,0011,0988.2,+14.7,61,0158,1632268244,44.255 99,0009,0012,0988.1,+14.6,62,0158,1632268544,44.06 99,0009,0012,0988.7,+14.5,62,0127,1632268844,44.047 45,0011,0015,0988.6,+14.4,64,0132,1632269144,44.044 99,0010,0013,0988.2,+14.3,64,0136,1632269444,44.033 99,0012,0016,0988.2,+14.1,65,0126,1632269744,44.027 99,0011,0015,0988.4,+14.1,67,0153,1632270044,44.205 99,0010,0013,0988.3,+13.9,69,0146,1632270344,44.109 99,0010,0013,0988.1,+13.7,70,0153,1632270644,44.35 99,0010,0013,0988.1,+13.7,70,0157,1632270944,44.15 45,0009,0012,0988.0,+13.6,70,0164,1632271244,44.327 99,0008,0011,0987.8,+13.8,69,0141,1632271544,44.125 99,0009,0012,0988.0,+13.8,68,0170,1632271844,44.311 45,0011,0015,0988.1,+13.8,68,0138,1632272144,44.303 99,0011,0015,0988.0,+13.8,67,0167,1632272444,44.299 99,0012,0016,0987.9,+13.9,67,0160,1632272744,44.094 99,0009,0012,0987.9,+13.9,67,0149,1632273044,44.271 42,0010,0013,0987.8,+13.9,67,0159,1632273344,44.075 99,0009,0012,0987.8,+13.9,67,0152,1632273644,44.073 99,0009,0012,0987.9,+13.9,66,0142,1632273944,44.166 99,0009,0012,0987.6,+14.0,64,0160,1632274244,44.223 49,0011,0015,0987.8,+14.1,63,0162,1632274544,44.216 99,0008,0011,0987.9,+14.2,62,0141,1632274844,44.203 99,0010,0013,0988.0,+14.2,62,0166,1632275144,44.197 99,0010,0013,0987.6,+14.2,62,0146,1632275444,44.192 99,0010,0013,0987.9,+14.2,63,0143,1632275744,44.171 99,0011,0015,0987.7,+14.1,64,0136,1632276044,44.175 99,0009,0012,0987.7,+14.1,64,0166,1632276344,44.149 45,0010,0013,0987.7,+14.0,64,0150,1632276644,44.141 99,0009,0012,0987.5,+14.0,63,0149,1632276944,44.326 99,0018,0024,0987.5,+14.0,63,0148,1632277244,44.135 45,0008,0011,0987.6,+14.0,63,0166,1632277544,44.417 99,0009,0012,0987.6,+14.0,62,0183,1632277844,44.459 99,0009,0012,0987.6,+14.0,62,0136,1632278144,44.45 99,0012,0016,0987.5,+14.0,62,0176,1632278444,44.445 47,0008,0011,0987.2,+14.0,62,0153,1632278744,44.44 99,0011,0015,0987.3,+14.0,62,0152,1632279044,44.242 99,0008,0011,0987.5,+13.9,62,0163,1632279344,44.42 99,0009,0012,0987.2,+13.9,61,0171,1632279644,44.413 99,0007,0010,0987.6,+13.9,61,0121,1632279944,44.404 99,0007,0010,0987.5,+13.9,61,0162,1632280244,44.389 99,0006,0008,0987.4,+13.9,61,0152,1632280544,44.191 47,0008,0011,0987.5,+13.9,61,0143,1632280844,44.373 99,0007,0010,0987.2,+13.9,60,0120,1632281144,44.471 99,0008,0011,0987.5,+13.9,60,0133,1632281444,44.331 99,0007,0010,0987.1,+13.9,60,0147,1632281744,44.329 45,0010,0013,0987.2,+13.9,59,0152,1632282044,44.326 99,0008,0011,0987.4,+13.9,59,0165,1632282344,44.313 99,0007,0010,0987.4,+13.9,57,0139,1632282644,44.508 99,0007,0010,0987.2,+13.9,57,0168,1632282944,44.477 45,0006,0008,0987.1,+13.9,56,0155,1632283244,44.286 99,0006,0008,0987.1,+13.9,56,0162,1632283544,44.289 99,0005,0007,0987.1,+13.9,56,0138,1632283844,44.272 45,0006,0008,0987.1,+13.9,55,0139,1632284144,44.261 99,0006,0008,0987.1,+13.9,55,0152,1632284444,44.252 99,0005,0007,0987.2,+13.9,55,0156,1632284744,44.364 99,0008,0011,0987.0,+14.0,55,0172,1632285044,44.399 45,0005,0007,0986.9,+13.9,55,0150,1632285344,44.409 99,0006,0008,0986.8,+13.9,55,0165,1632285644,44.387 99,0006,0008,0987.0,+13.9,55,0149,1632285944,44.372 99,0006,0008,0987.0,+13.9,54,0148,1632286244,44.377 99,0005,0007,0987.1,+14.0,53,0150,1632286544,44.356 99,0005,0007,0987.0,+14.0,54,0145,1632286844,44.341 99,0005,0007,0986.9,+14.0,55,0128,1632287144,44.331 47,0005,0007,0987.0,+14.0,54,0170,1632287444,44.328 99,0007,0010,0987.0,+14.0,55,0153,1632287744,44.312 99,0007,0010,0986.9,+14.0,54,0128,1632288044,44.322 99,0005,0007,0987.0,+14.0,55,0154,1632288344,44.404 99,0005,0007,0986.9,+14.1,55,0157,1632288644,44.447 99,0006,0008,0986.9,+14.1,54,0165,1632288944,44.439 99,0006,0008,0987.1,+14.1,55,0151,1632289244,44.452 45,0005,0007,0987.1,+14.2,56,0145,1632289544,44.443 99,0006,0008,0987.2,+14.1,54,0149,1632289844,44.42 99,0006,0008,0987.1,+14.2,54,0139,1632290144,44.411 99,0010,0013,0986.9,+14.2,54,0179,1632290444,44.402 45,0005,0007,0986.7,+14.2,54,0157,1632290744,44.396 99,0006,0008,0986.6,+14.3,53,0156,1632291044,44.385 99,0006,0008,0986.7,+14.3,54,0145,1632291344,44.377 45,0006,0008,0986.5,+14.3,53,0157,1632291644,44.396 99,0007,0010,0987.0,+14.4,53,0161,1632291944,44.459 99,0005,0007,0986.7,+14.5,52,0162,1632292244,44.504 99,0006,0008,0986.8,+14.5,53,0176,1632292544,44.503 45,0006,0008,0986.7,+14.5,53,0176,1632292844,44.508 99,0010,0013,0986.8,+14.6,53,0147,1632293144,44.486 99,0007,0010,0986.8,+14.6,53,0151,1632293444,44.473 99,0005,0007,0986.9,+14.6,53,0143,1632293744,44.464 99,0008,0011,0986.6,+14.7,53,0144,1632294044,44.457 99,0007,0010,0986.8,+14.7,52,0139,1632294344,44.439 99,0009,0012,0986.8,+14.6,52,0148,1632294644,44.432 99,0008,0011,0986.8,+14.7,52,0157,1632294944,44.471 99,0006,0008,0986.8,+14.6,52,0148,1632295244,44.432 99,0005,0007,0986.7,+14.6,52,0126,1632295544,44.708 99,0008,0011,0986.8,+14.5,52,0141,1632295844,44.579 99,0006,0008,0987.0,+14.4,52,0158,1632296144,44.578 99,0007,0010,0987.0,+14.4,53,0199,1632296444,44.539 99,0007,0010,0986.8,+14.4,53,0136,1632296744,44.547 47,0008,0011,0986.9,+14.4,53,0160,1632297044,44.527 99,0006,0008,0986.8,+14.5,52,0165,1632297344,44.515 99,0006,0008,0986.5,+14.5,53,0156,1632297644,44.512 99,0007,0010,0986.4,+14.5,53,0148,1632297944,44.499 99,0011,0015,0986.6,+14.7,53,0147,1632298244,44.705 99,0008,0011,0986.6,+14.7,52,0163,1632298544,44.477 99,0008,0011,0986.6,+14.7,52,0164,1632298844,44.469 99,0006,0008,0986.5,+14.7,52,0147,1632299144,44.579 99,0005,0007,0986.1,+14.8,53,0163,1632299444,44.805 99,0007,0010,0986.4,+15.0,52,0136,1632299744,44.8 99,0008,0011,0986.3,+15.1,53,0150,1632300044,44.597 49,0008,0011,0986.0,+15.2,52,0162,1632300344,44.585 99,0008,0011,0986.2,+15.3,52,0180,1632300644,44.584 99,0007,0010,0986.3,+15.2,52,0157,1632300944,44.594 99,0008,0011,0986.1,+15.2,52,0163,1632301244,44.563 99,0008,0011,0985.9,+15.3,52,0141,1632301544,44.55 99,0007,0010,0985.6,+15.3,52,0138,1632301844,44.538 99,0007,0010,0985.5,+15.3,52,0145,1632302144,44.724 42,0007,0010,0986.1,+15.2,52,0178,1632302444,44.715 99,0006,0008,0985.9,+15.2,52,0147,1632302744,44.619 99,0005,0007,0985.7,+15.2,52,0168,1632303044,44.663 99,0009,0012,0985.7,+15.3,52,0171,1632303344,44.652 99,0009,0012,0985.5,+15.5,52,0140,1632303644,44.833 99,0006,0008,0985.4,+15.6,51,0147,1632303944,44.828 99,0005,0007,0985.5,+15.9,51,0149,1632304244,44.627 45,0009,0012,0985.6,+16.1,50,0141,1632304544,44.813 99,0006,0008,0985.6,+16.1,49,0145,1632304844,44.803 99,0007,0010,0985.4,+16.4,50,0147,1632305144,44.6 42,0007,0010,0985.3,+16.3,50,0157,1632305444,44.785 99,0005,0007,0985.6,+16.0,49,0133,1632305744,44.777 99,0006,0008,0985.0,+16.1,49,0134,1632306044,44.768 99,0008,0011,0985.4,+16.1,50,0171,1632306344,44.678 45,0007,0010,0985.3,+16.0,50,0135,1632306644,44.91 99,0006,0008,0985.1,+15.9,49,0145,1632306944,44.713 99,0006,0008,0985.1,+15.9,50,0159,1632307244,44.699 99,0007,0010,0985.2,+15.7,49,0158,1632307544,44.69 99,0006,0008,0985.2,+15.7,50,0146,1632307844,44.688 99,0007,0010,0985.2,+15.6,50,0155,1632308144,44.671 99,0007,0010,0984.9,+15.4,51,0148,1632308444,44.859 45,0007,0010,0984.9,+15.3,50,0162,1632308744,44.851 99,0006,0008,0985.0,+15.3,51,0165,1632309044,44.841 99,0007,0010,0984.9,+15.2,51,0145,1632309344,44.834 99,0007,0010,0984.7,+15.3,50,0167,1632309644,44.636 99,0006,0008,0984.7,+15.3,50,0157,1632309944,44.734 99,0006,0008,0984.8,+15.2,49,0152,1632310244,44.773 99,0008,0011,0984.9,+15.2,50,0164,1632310544,44.759 42,0007,0010,0984.7,+15.2,49,0169,1632310844,44.754 99,0008,0011,0984.5,+15.1,48,0137,1632311144,44.744 99,0007,0010,0985.0,+15.1,47,0161,1632311444,44.744 99,0010,0013,0984.7,+15.1,48,0162,1632311744,44.725 45,0008,0011,0984.5,+15.1,47,0156,1632312044,44.721 99,0008,0011,0984.7,+15.1,47,0162,1632312344,44.709 99,0008,0011,0984.6,+15.0,47,0154,1632312644,44.701 99,0007,0010,0984.7,+15.0,47,0165,1632312944,44.704 99,0008,0011,0984.6,+15.0,47,0144,1632313244,44.879 99,0008,0011,0984.7,+15.0,47,0156,1632313544,44.991 99,0007,0010,0984.6,+15.0,47,0141,1632313845,45.03 42,0008,0011,0984.5,+15.0,47,0152,1632314144,44.815 99,0008,0011,0984.6,+15.0,47,0144,1632314445,45.003 99,0007,0010,0984.5,+15.1,48,0158,1632314744,44.997 99,0008,0011,0984.3,+15.1,47,0139,1632315044,44.986 99,0008,0011,0984.5,+15.1,47,0161,1632315344,44.972 99,0006,0008,0984.3,+15.0,48,0140,1632315644,44.969 99,0006,0008,0984.3,+15.0,48,0134,1632315944,44.764 45,0008,0011,0984.2,+15.0,48,0171,1632316244,44.955 99,0007,0010,0984.4,+15.1,48,0163,1632316544,44.937 99,0007,0010,0984.3,+15.0,47,0142,1632316844,44.921 99,0007,0010,0984.3,+15.0,48,0135,1632317144,44.84 45,0006,0008,0984.5,+15.1,48,0150,1632317444,44.884 99,0007,0010,0984.3,+15.0,48,0148,1632317745,45.058 99,0008,0011,0984.2,+14.9,48,0161,1632318044,44.864 45,0005,0007,0984.2,+14.9,48,0133,1632318345,45.045 99,0006,0008,0984.3,+14.9,49,0171,1632318645,45.03 99,0006,0008,0984.0,+14.8,48,0168,1632318945,45.021 99,0005,0007,0984.1,+14.8,48,0146,1632319245,45.02 99,0006,0008,0984.1,+14.9,49,0175,1632319545,45.014 99,0007,0010,0984.1,+14.8,49,0157,1632319845,45.024 99,0006,0008,0984.1,+14.8,48,0129,1632320145,45.002 40,0006,0008,0983.9,+14.7,48,0167,1632320444,44.982 99,0007,0010,0983.9,+14.7,48,0167,1632320745,45.093 99,0007,0010,0984.1,+14.6,48,0148,1632321045,45.119 99,0006,0008,0983.9,+14.6,48,0151,1632321345,45.117 42,0007,0010,0984.1,+14.5,48,0136,1632321645,45.122 99,0010,0013,0984.0,+14.5,48,0156,1632321945,45.104 99,0006,0008,0983.8,+14.5,48,0156,1632322245,45.097 47,0007,0010,0983.9,+14.4,49,0147,1632322545,45.085 99,0006,0008,0983.8,+14.4,49,0142,1632322844,44.882 99,0007,0010,0983.9,+14.4,49,0144,1632323145,45.08 99,0008,0011,0984.0,+14.3,49,0161,1632323445,45.058 40,0006,0008,0983.8,+14.3,50,0170,1632323745,45.066 99,0009,0012,0984.1,+14.2,49,0170,1632324045,45.043 99,0006,0008,0984.0,+14.2,49,0149,1632324345,45.159 45,0007,0010,0983.8,+14.1,50,0166,1632324645,45.178 99,0005,0007,0983.7,+14.1,50,0162,1632324945,45.175 99,0007,0010,0983.9,+14.1,50,0140,1632325245,45.172 99,0009,0012,0983.8,+14.0,50,0160,1632325544,44.978 99,0007,0010,0983.7,+14.0,51,0143,1632325844,44.962 99,0007,0010,0983.8,+13.9,51,0138,1632326145,45.148 99,0006,0008,0983.9,+13.9,51,0125,1632326444,44.944 99,0007,0010,0983.8,+13.8,51,0161,1632326744,44.934 42,0009,0012,0983.9,+13.8,52,0163,1632327045,45.124 99,0008,0011,0984.0,+13.7,52,0149,1632327344,44.927 99,0008,0011,0983.7,+13.6,53,0142,1632327644,44.912 99,0007,0010,0983.8,+13.6,53,0166,1632327945,45.015 42,0008,0011,0983.8,+13.6,54,0155,1632328245,45.071 99,0008,0011,0983.6,+13.5,54,0150,1632328545,45.25 99,0007,0010,0983.9,+13.5,54,0160,1632328845,45.228 42,0008,0011,0983.8,+13.5,55,0168,1632329145,45.227 99,0008,0011,0983.8,+13.5,56,0163,1632329445,45.207 99,0010,0013,0983.9,+13.3,57,0158,1632329745,45.2 99,0010,0013,0983.7,+13.2,59,0164,1632330045,45.192 99,0009,0012,0983.9,+13.2,59,0163,1632330345,45.203 99,0012,0016,0983.8,+13.1,60,0189,1632330645,45.191 99,0012,0016,0984.0,+13.0,60,0155,1632330945,45.188 40,0008,0011,0983.8,+12.9,59,0166,1632331245,45.172 99,0009,0012,0983.6,+12.8,60,0143,1632331545,45.257 99,0007,0010,0983.6,+12.7,60,0139,1632331845,45.296 99,0005,0007,0983.7,+12.6,61,0158,1632332145,45.315 99,0009,0012,0983.5,+12.7,61,0158,1632332445,45.289 99,0011,0015,0983.6,+12.6,63,0155,1632332745,45.278 99,0009,0012,0983.7,+12.5,63,0167,1632333045,45.268 99,0011,0015,0983.7,+12.5,64,0155,1632333345,45.268 99,0006,0008,0983.7,+12.5,65,0165,1632333645,45.08 99,0006,0008,0983.7,+12.3,64,0157,1632333945,45.251 99,0005,0007,0984.1,+12.2,66,0176,1632334245,45.231 45,0006,0008,0983.7,+12.0,68,0128,1632334545,45.228 99,0009,0012,0983.9,+11.9,64,0143,1632334845,45.209 99,0005,0007,0983.8,+11.9,64,0163,1632335145,45.317 99,0005,0007,0984.1,+11.9,63,0173,1632335445,45.362 99,0007,0010,0984.1,+11.8,63,0155,1632335745,45.355 99,0004,0006,0983.9,+11.8,63,0142,1632336045,45.339 99,0005,0007,0983.8,+11.7,63,0147,1632336345,45.349 42,0006,0008,0983.8,+11.7,62,0154,1632336645,45.335 99,0006,0008,0983.8,+11.7,63,0149,1632336945,45.324 99,0008,0011,0983.8,+11.7,63,0135,1632337245,45.319 99,0006,0008,0983.7,+11.7,63,0138,1632337545,45.324 49,0006,0008,0983.5,+11.7,63,0138,1632337845,45.304 99,0008,0011,0983.7,+11.6,63,0146,1632338145,45.102 99,0006,0008,0983.6,+11.6,63,0145,1632338445,45.094 45,0006,0008,0983.4,+11.6,63,0134,1632338745,45.197 42,0006,0008,0983.4,+11.6,63,0146,1632339045,45.263 99,0005,0007,0983.3,+11.5,63,0150,1632339345,45.35 99,0006,0008,0983.4,+11.5,63,0137,1632339645,45.232 99,0007,0010,0983.2,+11.5,63,0145,1632339945,45.217 54,0008,0011,0983.5,+11.5,64,0152,1632340245,45.214 99,0008,0011,0983.4,+11.5,64,0157,1632340545,45.383 99,0008,0011,0983.5,+11.5,64,0143,1632340845,45.375 45,0006,0008,0983.4,+11.5,64,0189,1632341145,45.377 99,0007,0010,0983.4,+11.5,64,0154,1632341445,45.385 99,0008,0011,0983.3,+11.5,64,0132,1632341745,45.347 99,0008,0011,0983.6,+11.5,64,0159,1632342045,45.347 99,0009,0012,0983.5,+11.5,65,0163,1632342345,45.45 99,0011,0015,0983.8,+11.6,65,0144,1632342645,45.487 99,0009,0012,0983.9,+11.6,65,0174,1632342945,45.497 45,0009,0012,0983.8,+11.6,65,0152,1632343245,45.474 99,0007,0010,0983.9,+11.6,65,0142,1632343545,45.479 99,0008,0011,0983.8,+11.6,65,0141,1632343845,45.482 99,0009,0012,0983.8,+11.6,65,0135,1632344145,45.47 45,0009,0012,0983.8,+11.5,66,0132,1632344445,45.445 99,0009,0012,0983.7,+11.6,66,0181,1632344745,45.437 99,0007,0010,0983.7,+11.5,66,0161,1632345045,45.428 99,0009,0012,0983.7,+11.5,66,0152,1632345345,45.42 40,0010,0013,0983.8,+11.5,67,0148,1632345645,45.414 99,0008,0011,0983.8,+11.5,67,0159,1632345945,45.51 99,0011,0015,0983.7,+11.5,67,0154,1632346245,45.559 99,0008,0011,0983.7,+11.5,66,0158,1632346545,45.355 99,0009,0012,0983.8,+11.6,66,0170,1632346845,45.352 99,0010,0013,0983.7,+11.6,66,0151,1632347145,45.343 99,0010,0013,0983.5,+11.7,65,0155,1632347445,45.335 45,0012,0016,0983.7,+11.7,66,0154,1632347745,45.325 99,0010,0013,0983.7,+11.7,65,0156,1632348045,45.514 99,0009,0012,0983.6,+11.7,66,0141,1632348345,45.504 99,0010,0013,0983.6,+11.7,66,0148,1632348645,45.489 45,0011,0015,0983.7,+11.7,65,0163,1632348945,45.295 99,0009,0012,0983.7,+11.7,66,0139,1632349245,45.292 99,0010,0013,0983.6,+11.7,66,0155,1632349545,45.584 99,0012,0016,0984.0,+11.6,66,0170,1632349845,45.43 45,0011,0015,0983.7,+11.7,66,0148,1632350145,45.429 99,0010,0013,0983.9,+11.6,66,0149,1632350445,45.413 99,0012,0016,0984.0,+11.6,66,0149,1632350745,45.411 42,0012,0016,0983.8,+11.6,67,0155,1632351045,45.396 99,0010,0013,0983.7,+11.5,66,0146,1632351345,45.391 99,0012,0016,0983.9,+11.5,67,0180,1632351645,45.381 99,0010,0013,0984.0,+11.5,66,0142,1632351945,45.379 42,0010,0013,0983.9,+11.5,67,0184,1632352245,45.366 99,0010,0013,0983.9,+11.4,67,0200,1632352545,45.358 99,0011,0015,0983.8,+11.3,67,0148,1632352845,45.354 99,0011,0015,0983.9,+11.3,68,0149,1632353145,45.454 45,0013,0017,0983.7,+11.2,68,0162,1632353445,45.498 99,0011,0015,0983.8,+11.2,69,0140,1632353745,45.68 99,0011,0015,0983.6,+11.1,69,0161,1632354045,45.474 52,0012,0016,0983.8,+11.0,69,0151,1632354345,45.664 99,0013,0017,0983.6,+11.0,69,0148,1632354645,45.469 99,0012,0016,0983.5,+10.9,69,0148,1632354945,45.457 99,0010,0013,0983.3,+10.9,68,0165,1632355245,45.458 99,0013,0017,0983.3,+10.9,68,0144,1632355545,45.466 99,0011,0015,0983.7,+10.9,68,0154,1632355845,45.447 99,0012,0016,0983.4,+10.9,69,0136,1632356145,45.428 99,0011,0015,0983.6,+10.8,68,0145,1632356445,45.426 42,0011,0015,0983.4,+10.8,69,0158,1632356745,45.544 99,0012,0016,0983.3,+10.8,68,0132,1632357045,45.571 99,0010,0013,0983.6,+10.7,68,0154,1632357345,45.562 99,0010,0013,0983.8,+10.6,69,0146,1632357645,45.55 99,0009,0012,0983.8,+10.6,69,0158,1632357945,45.54 99,0012,0016,0983.8,+10.7,69,0163,1632358245,45.534 99,0012,0016,0983.7,+10.6,69,0180,1632358545,45.532 47,0009,0012,0983.7,+10.6,69,0165,1632358845,45.514 99,0012,0016,0983.7,+10.5,68,0158,1632359145,45.513 99,0011,0015,0983.7,+10.5,68,0157,1632359445,45.499 99,0011,0015,0983.7,+10.5,68,0165,1632359745,45.492 45,0010,0013,0983.2,+10.6,68,0156,1632360045,45.488 99,0011,0015,0983.3,+10.7,68,0157,1632360345,45.597 99,0015,0021,0983.1,+10.6,67,0152,1632360645,45.622 99,0010,0013,0983.3,+10.6,67,0152,1632360945,45.635 47,0009,0012,0983.2,+10.7,67,0147,1632361245,45.62 99,0010,0013,0983.2,+10.6,67,0147,1632361545,45.611 99,0009,0012,0983.3,+10.7,67,0170,1632361845,45.799 45,0008,0011,0983.3,+10.6,67,0133,1632362145,45.595 99,0009,0012,0983.2,+10.6,67,0169,1632362445,45.581 99,0009,0012,0983.3,+10.7,66,0156,1632362745,45.606 99,0008,0011,0983.1,+10.7,66,0139,1632363045,45.754 52,0011,0015,0983.3,+10.6,66,0150,1632363345,45.576 99,0009,0012,0983.7,+10.6,67,0175,1632363645,45.556 99,0007,0010,0983.4,+10.6,67,0170,1632363945,45.653 99,0010,0013,0983.7,+10.5,68,0166,1632364245,45.702 45,0010,0013,0983.9,+10.5,68,0151,1632364545,45.7 99,0010,0013,0983.7,+10.5,67,0148,1632364845,45.678 99,0010,0013,0983.7,+10.5,68,0165,1632365145,45.666 42,0010,0013,0983.4,+10.4,68,0157,1632365445,45.671 99,0012,0016,0983.4,+10.4,68,0145,1632365745,45.848 99,0011,0015,0983.4,+10.4,68,0151,1632366045,45.649 99,0009,0012,0983.4,+10.4,68,0159,1632366345,45.644 47,0010,0013,0983.1,+10.3,68,0140,1632366645,45.837 99,0010,0013,0983.5,+10.4,68,0135,1632366945,45.818 99,0009,0012,0983.6,+10.3,68,0157,1632367245,45.629 99,0011,0015,0983.6,+10.3,69,0161,1632367545,45.714 99,0009,0012,0983.6,+10.2,69,0176,1632367845,45.97 99,0012,0016,0983.4,+10.1,70,0151,1632368145,45.751 99,0010,0013,0983.5,+10.1,69,0149,1632368445,45.742 47,0008,0011,0983.8,+10.1,70,0168,1632368745,45.749 99,0007,0010,0983.6,+10.1,70,0164,1632369045,45.731 99,0009,0012,0983.9,+10.2,69,0147,1632369345,45.721 99,0009,0012,0983.8,+10.2,69,0170,1632369645,45.926 42,0007,0010,0984.2,+10.2,69,0158,1632369945,45.901 99,0010,0013,0984.3,+10.2,70,0133,1632370245,45.887 99,0009,0012,0984.1,+10.3,69,0146,1632370545,45.886 99,0011,0015,0984.2,+10.4,69,0166,1632370845,45.875 99,0008,0011,0984.5,+10.6,68,0176,1632371146,46.441 99,0010,0013,0984.7,+10.5,69,0154,1632371446,46.017 99,0008,0011,0984.8,+10.6,69,0150,1632371746,46.218 47,0011,0015,0984.9,+10.7,69,0174,1632372046,46.011 99,0008,0011,0984.7,+10.7,69,0157,1632372345,45.807 99,0010,0013,0984.8,+10.8,69,0147,1632372646,46.014 99,0010,0013,0984.7,+11.0,68,0152,1632372945,45.811 42,0007,0010,0984.6,+11.0,68,0163,1632373245,45.981 99,0008,0011,0984.9,+11.0,68,0179,1632373545,45.781 99,0008,0011,0984.7,+11.1,68,0170,1632373845,45.787 99,0006,0008,0985.0,+11.1,68,0141,1632374145,45.771 47,0008,0011,0984.8,+11.1,68,0143,1632374445,45.763 99,0007,0010,0985.1,+11.0,68,0150,1632374745,45.853 99,0007,0010,0984.8,+11.1,68,0143,1632375045,45.904 99,0006,0008,0984.9,+11.2,68,0148,1632375345,45.896 99,0007,0010,0985.2,+11.2,67,0161,1632375646,46.076 99,0007,0010,0985.1,+11.3,67,0159,1632375946,46.067 99,0007,0010,0985.2,+11.3,67,0118,1632376245,45.884 99,0005,0007,0985.0,+11.2,67,0138,1632376545,45.879 99,0006,0008,0985.5,+11.4,67,0160,1632376845,45.855 99,0007,0010,0985.4,+11.4,66,0151,1632377145,45.871 99,0006,0008,0985.6,+11.5,66,0142,1632377445,45.842 40,0006,0008,0985.4,+11.6,67,0144,1632377745,45.833 99,0006,0008,0985.5,+11.7,66,0136,1632378045,45.845 99,0006,0008,0985.8,+11.7,66,0157,1632378345,45.924 99,0006,0008,0986.0,+11.7,67,0154,1632378645,45.969 99,0011,0015,0985.5,+11.7,67,0165,1632378945,45.955 99,0005,0007,0985.9,+11.6,68,0176,1632379245,45.983 99,0004,0006,0985.8,+11.6,67,0156,1632379546,46.135 42,0005,0007,0985.9,+11.7,67,0146,1632379846,46.123 99,0008,0011,0985.7,+11.8,67,0139,1632380145,45.926 99,0007,0010,0985.8,+11.9,67,0151,1632380446,46.132 99,0006,0008,0986.1,+11.9,66,0171,1632380746,46.105 47,0004,0006,0985.9,+11.9,66,0153,1632381046,46.094 99,0005,0007,0985.9,+12.0,65,0146,1632381346,46.079 99,0004,0006,0986.2,+12.2,65,0143,1632381646,46.11 99,0004,0006,0986.2,+12.1,64,0159,1632381946,46.181 42,0007,0010,0986.0,+12.3,64,0146,1632382246,46.051 99,0005,0007,0986.2,+12.5,64,0152,1632382546,46.038 99,0003,0005,0986.0,+13.0,62,0144,1632382846,46.016 99,0003,0005,0986.3,+13.3,63,0150,1632383146,46.007 99,0004,0006,0986.1,+13.3,62,0151,1632383445,45.995 99,0004,0006,0986.2,+13.4,60,0173,1632383745,45.99 99,0006,0008,0986.0,+13.6,60,0163,1632384045,45.978 47,0012,0016,0986.1,+13.9,60,0167,1632384345,45.976 99,0003,0005,0986.1,+13.4,60,0142,1632384646,46.161 99,0005,0007,0986.0,+14.2,59,0145,1632384946,46.17 99,0003,0005,0986.4,+14.5,58,0147,1632385245,45.946 99,0003,0005,0986.1,+14.0,58,0145,1632385546,46.051 99,0003,0005,0986.5,+13.8,59,0139,1632385846,46.281 99,0004,0006,0986.4,+13.8,59,0170,1632386146,46.318 45,0004,0006,0986.2,+14.0,59,0145,1632386446,46.272 99,0005,0007,0986.3,+13.8,59,0163,1632386746,46.276 99,0004,0006,0986.3,+14.1,59,0164,1632387046,46.248 99,0003,0005,0986.0,+14.4,58,0192,1632387346,46.238 42,0006,0008,0986.0,+14.6,57,0156,1632387646,46.043 99,0003,0005,0985.9,+14.5,57,0184,1632387946,46.034 99,0005,0007,0985.9,+14.3,57,0147,1632388246,46.02 42,0006,0008,0985.8,+14.2,58,0138,1632388546,46.008 99,0005,0007,0985.8,+14.3,58,0158,1632388846,46.014 99,0005,0007,0986.2,+14.4,57,0178,1632389146,46.102 99,0004,0006,0986.2,+14.4,57,0135,1632389446,46.145 49,0006,0008,0986.1,+14.3,57,0141,1632389746,46.354 99,0007,0010,0985.8,+14.4,57,0168,1632390046,46.123 99,0004,0006,0986.0,+14.8,56,0168,1632390346,46.309 47,0007,0010,0985.9,+14.6,56,0169,1632390646,46.297 99,0005,0007,0985.8,+14.6,56,0162,1632390946,46.317 99,0004,0006,0985.8,+14.6,56,0149,1632391246,46.29 99,0007,0010,0985.8,+14.9,55,0143,1632391546,46.274 45,0011,0015,0985.9,+15.0,55,0165,1632391846,46.074 99,0004,0006,0985.7,+15.7,54,0148,1632392146,46.07 99,0004,0006,0985.7,+16.0,51,0164,1632392446,46.255 99,0007,0010,0985.8,+15.8,50,0157,1632392746,46.163 99,0004,0006,0985.7,+15.6,50,0144,1632393046,46.418 99,0005,0007,0985.6,+15.6,51,0153,1632393346,46.384 99,0003,0005,0985.9,+15.9,51,0134,1632393646,46.368 45,0003,0005,0985.8,+16.2,50,0129,1632393946,46.367 99,0003,0005,0986.1,+15.9,51,0150,1632394246,46.351 99,0003,0005,0985.6,+15.7,51,0147,1632394546,46.159 99,0002,0003,0985.6,+15.7,51,0152,1632394846,46.155 99,0003,0005,0985.8,+15.7,51,0174,1632395146,46.325 99,0003,0005,0985.8,+15.7,50,0151,1632395446,46.316 99,0003,0005,0985.6,+16.1,50,0148,1632395746,46.315 47,0003,0005,0985.4,+16.3,50,0147,1632396046,46.299 99,0002,0003,0985.7,+17.6,48,0149,1632396646,46.594 99,0002,0003,0985.3,+17.3,47,0144,1632396946,46.434 47,0002,0003,0985.3,+17.1,47,0138,1632397246,46.432 99,0003,0005,0985.2,+16.9,47,0139,1632397546,46.26 99,0003,0005,0985.4,+16.5,47,0136,1632397846,46.243 99,0002,0003,0985.6,+17.2,47,0154,1632398146,46.206 99,0003,0005,0985.6,+17.2,47,0147,1632398446,46.199 99,0003,0005,0985.3,+17.3,46,0161,1632398746,46.187 99,0002,0003,0985.2,+17.0,46,0175,1632399046,46.185 45,0003,0005,0985.2,+16.6,48,0138,1632399346,46.169 99,0003,0005,0985.7,+16.5,49,0146,1632399646,46.165 99,0004,0006,0985.2,+16.3,49,0145,1632399946,46.454 99,0006,0008,0985.4,+16.1,49,0165,1632400246,46.499 99,0003,0005,0985.2,+16.2,50,0185,1632400546,46.483 99,0004,0006,0985.4,+16.0,49,0150,1632400846,46.475 99,0004,0006,0985.4,+16.4,49,0152,1632401146,46.469 47,0002,0003,0985.6,+16.4,49,0180,1632401446,46.498 99,0003,0005,0985.2,+16.3,48,0147,1632401746,46.498 99,0003,0005,0985.4,+16.4,47,0127,1632402046,46.443 99,0002,0003,0985.0,+16.8,46,0149,1632402346,46.431 99,0003,0005,0985.1,+16.6,45,0114,1632402646,46.424 99,0003,0005,0985.3,+16.6,44,0175,1632402946,46.424 99,0003,0005,0985.3,+16.7,44,0139,1632403246,46.412 45,0003,0005,0985.5,+16.4,44,0142,1632403546,46.511 99,0005,0007,0985.4,+16.3,44,0162,1632403846,46.543 99,0003,0005,0985.1,+16.3,45,0172,1632404146,46.529 42,0003,0005,0985.3,+16.2,45,0154,1632404446,46.557 99,0009,0012,0985.2,+16.2,45,0150,1632404746,46.526 99,0002,0003,0985.4,+16.1,45,0150,1632405046,46.508 99,0004,0006,0985.5,+16.0,45,0144,1632405346,46.511 42,0002,0003,0985.4,+16.0,45,0166,1632405646,46.526 99,0003,0005,0985.3,+15.9,45,0156,1632405946,46.481 99,0003,0005,0985.5,+15.9,45,0119,1632406246,46.283 99,0003,0005,0985.6,+16.0,45,0175,1632406546,46.464 99,0003,0005,0985.7,+15.9,45,0152,1632406846,46.459 99,0004,0006,0986.0,+15.9,46,0138,1632407146,46.562 99,0004,0006,0985.8,+15.8,46,0183,1632407446,46.601 45,0002,0003,0985.6,+15.7,46,0142,1632407746,46.622 99,0004,0006,0985.6,+15.7,46,0145,1632408046,46.611 99,0004,0006,0985.8,+15.6,46,0159,1632408346,46.581 99,0003,0005,0985.7,+15.6,46,0153,1632408646,46.572 40,0003,0005,0985.6,+15.5,47,0169,1632408946,46.563 99,0003,0005,0985.9,+15.5,47,0134,1632409246,46.36 99,0004,0006,0985.9,+15.5,47,0151,1632409546,46.371 99,0003,0005,0985.6,+15.4,47,0162,1632409846,46.342 99,0004,0006,0985.8,+15.3,47,0158,1632410146,46.364 99,0004,0006,0985.6,+15.3,48,0161,1632410446,46.316 99,0003,0005,0985.9,+15.3,48,0154,1632410746,46.427 42,0004,0006,0985.9,+15.3,48,0146,1632411046,46.703 99,0003,0005,0986.0,+15.2,47,0167,1632411346,46.649 99,0004,0006,0986.3,+15.2,48,0158,1632411646,46.645 99,0005,0007,0986.2,+15.2,48,0146,1632411946,46.458 99,0004,0006,0985.9,+15.1,48,0178,1632412246,46.623 99,0006,0008,0986.1,+15.0,48,0156,1632412546,46.653 99,0004,0006,0986.0,+15.0,48,0135,1632412846,46.608 45,0006,0008,0986.1,+14.9,49,0139,1632413146,46.591 99,0016,0022,0986.0,+14.9,49,0157,1632413446,46.582 99,0019,0026,0986.0,+14.8,50,0176,1632413746,46.604 99,0008,0011,0986.1,+14.8,50,0143,1632414046,46.569 45,0007,0010,0985.9,+14.8,50,0162,1632414346,46.48 99,0028,0038,0985.8,+14.6,51,0153,1632414646,46.717 99,0006,0008,0986.0,+14.7,51,0157,1632414946,46.705 47,0011,0015,0986.1,+14.4,52,0140,1632415246,46.727 99,0012,0016,0985.8,+14.3,52,0149,1632415546,46.72 99,0011,0015,0986.1,+14.4,51,0149,1632415846,46.675 99,0006,0008,0986.1,+14.3,50,0151,1632416146,46.673 40,0004,0006,0985.9,+14.3,50,0141,1632416446,46.702 99,0014,0018,0986.1,+14.2,50,0181,1632416746,46.657 99,0081,0109,0986.0,+14.2,51,0153,1632417046,46.636 37,0022,0029,0986.3,+14.1,52,0151,1632417346,46.642 99,0007,0010,0986.2,+14.1,52,0156,1632417646,46.669 99,0008,0011,0986.0,+13.9,52,0147,1632417946,46.535 99,0011,0015,0986.1,+13.8,54,0148,1632418246,46.763 45,0009,0012,0986.2,+13.7,55,0147,1632418546,46.569 99,0006,0008,0986.1,+13.5,55,0149,1632418846,46.598 99,0008,0011,0986.0,+13.5,54,0156,1632419146,46.742 99,0010,0013,0985.9,+13.5,54,0175,1632419446,46.581 99,0007,0010,0986.1,+13.4,54,0158,1632419746,46.534 99,0004,0006,0986.0,+13.3,54,0142,1632420046,46.536 99,0006,0008,0986.2,+13.3,54,0151,1632420346,46.537 99,0005,0007,0986.1,+13.3,54,0154,1632420646,46.519 99,0007,0010,0986.1,+13.3,54,0164,1632420946,46.551 99,0013,0017,0986.1,+13.3,54,0141,1632421246,46.499 99,0004,0006,0986.2,+13.4,54,0148,1632421546,46.599 42,0006,0008,0986.2,+13.3,55,0167,1632421846,46.646 99,0007,0010,0986.1,+13.3,55,0144,1632422146,46.634 99,0008,0011,0986.2,+13.3,55,0131,1632422446,46.631 99,0006,0008,0986.2,+13.4,55,0177,1632422746,46.659 37,0005,0007,0986.2,+13.4,55,0161,1632423046,46.611 99,0007,0010,0986.1,+13.2,56,0156,1632423346,46.602 99,0005,0007,0986.5,+13.2,56,0177,1632423646,46.631 45,0004,0006,0986.4,+13.2,56,0185,1632423946,46.626 99,0006,0008,0986.4,+13.2,56,0144,1632424246,46.575 99,0005,0007,0986.6,+13.1,57,0156,1632424546,46.602 99,0006,0008,0986.5,+13.0,57,0148,1632424846,46.558 47,0005,0007,0986.3,+13.0,56,0147,1632425146,46.662 99,0006,0008,0986.5,+13.0,57,0146,1632425446,46.889 99,0007,0010,0986.5,+13.0,57,0142,1632425746,46.691 40,0007,0010,0986.6,+13.0,57,0158,1632426046,46.875 99,0006,0008,0986.4,+13.1,56,0153,1632426346,46.677 99,0007,0010,0986.5,+13.1,56,0165,1632426646,46.67 99,0007,0010,0986.4,+13.0,56,0145,1632426946,46.848 45,0005,0007,0986.4,+13.0,57,0147,1632427246,46.643 99,0008,0011,0986.3,+12.8,58,0165,1632427546,46.82 99,0007,0010,0986.4,+12.5,58,0159,1632427846,46.629 99,0007,0010,0986.5,+12.3,59,0135,1632428146,46.666 99,0006,0008,0986.2,+12.1,60,0165,1632428446,46.61 99,0007,0010,0986.4,+12.0,60,0148,1632428746,46.714 99,0006,0008,0986.2,+12.1,59,0154,1632429046,46.807 40,0007,0010,0986.4,+11.9,60,0144,1632429346,46.797 99,0005,0007,0986.3,+11.7,60,0178,1632429646,46.737 99,0008,0011,0986.5,+11.5,61,0163,1632429946,46.779 99,0010,0013,0986.3,+11.3,61,0149,1632430246,46.723 37,0005,0007,0986.4,+11.3,61,0156,1632430546,46.716 99,0006,0008,0986.8,+11.3,61,0158,1632430846,46.752 99,0006,0008,0986.5,+11.1,62,0150,1632431146,46.695 99,0005,0007,0986.6,+11.1,62,0147,1632431446,46.685 45,0006,0008,0986.8,+11.0,62,0166,1632431746,46.683 99,0006,0008,0986.8,+10.9,63,0158,1632432046,46.669 99,0006,0008,0986.5,+10.8,62,0142,1632432346,46.765 99,0008,0011,0986.7,+10.9,62,0153,1632432646,46.822 99,0005,0007,0986.4,+10.4,63,0160,1632432946,46.805 99,0005,0007,0986.4,+10.5,62,0164,1632433246,46.796 99,0007,0010,0986.4,+10.2,63,0150,1632433546,46.98 49,0007,0010,0986.4,+10.4,62,0161,1632433846,46.777 99,0007,0010,0986.4,+10.3,63,0153,1632434146,46.968 99,0005,0007,0986.2,+09.9,65,0172,1632434446,46.768 99,0006,0008,0986.1,+09.7,65,0176,1632434746,46.756 99,0006,0008,0986.4,+09.6,65,0148,1632435046,46.746 99,0006,0008,0986.2,+09.4,66,0138,1632435346,46.928 99,0006,0008,0986.3,+09.5,66,0157,1632435646,46.924 45,0006,0008,0986.2,+09.5,66,0182,1632435947,47.026 99,0007,0010,0986.5,+09.6,66,0156,1632436247,47.065 99,0007,0010,0986.3,+09.5,65,0151,1632436547,47.065 99,0005,0007,0986.0,+09.3,66,0134,1632436847,47.056 47,0005,0007,0986.1,+09.2,66,0141,1632437147,47.071 99,0007,0010,0985.9,+09.3,66,0143,1632437447,47.045 99,0007,0010,0986.1,+09.6,64,0141,1632437746,46.839 99,0004,0006,0986.1,+10.2,62,0150,1632438047,47.033 47,0005,0007,0985.9,+10.8,60,0169,1632438347,47.032 99,0006,0008,0985.6,+11.4,58,0165,1632438646,46.821 99,0005,0007,0985.5,+11.8,56,0158,1632438946,46.821 99,0005,0007,0985.5,+12.2,55,0163,1632439246,46.805 99,0009,0012,0985.9,+11.9,57,0153,1632439546,46.909 99,0005,0007,0985.7,+11.5,58,0150,1632439846,46.946 99,0004,0006,0985.6,+11.3,59,0153,1632440146,46.941 42,0005,0007,0985.6,+11.0,60,0142,1632440446,46.925 99,0005,0007,0985.8,+10.8,61,0180,1632440746,46.926 99,0005,0007,0985.7,+10.7,61,0164,1632441046,46.914 99,0005,0007,0985.7,+10.7,60,0145,1632441346,46.921 45,0007,0010,0985.7,+10.5,61,0137,1632441646,46.906 99,0005,0007,0985.7,+10.4,61,0177,1632441947,47.079 99,0005,0007,0985.5,+10.1,62,0149,1632442246,46.884 99,0006,0008,0985.4,+09.9,63,0158,1632442546,46.882 99,0004,0006,0985.7,+09.6,64,0131,1632442846,46.87 99,0006,0008,0985.5,+09.4,65,0159,1632443147,47.162 99,0010,0013,0985.8,+09.2,65,0160,1632443447,47.201 37,0005,0007,0985.7,+09.2,65,0145,1632443747,47.196 99,0004,0006,0985.4,+09.2,65,0167,1632444047,47.197 99,0006,0008,0985.6,+09.5,64,0163,1632444346,46.997 99,0006,0008,0985.6,+09.9,62,0151,1632444646,46.98 37,0005,0007,0985.2,+10.1,61,0162,1632444946,46.976 99,0006,0008,0985.5,+09.8,62,0156,1632445246,46.971 99,0006,0008,0985.2,+09.9,63,0145,1632445546,46.959 99,0005,0007,0985.2,+09.9,63,0154,1632445846,46.954 99,0005,0007,0985.2,+09.7,63,0141,1632446147,47.133 99,0006,0008,0985.1,+09.3,64,0162,1632446446,46.935 99,0004,0006,0984.8,+09.1,65,0141,1632446747,47.241 42,0005,0007,0984.9,+09.1,65,0146,1632447047,47.078 99,0004,0006,0985.2,+08.9,65,0150,1632447347,47.261 99,0011,0015,0984.9,+08.7,67,0165,1632447647,47.261 99,0005,0007,0985.1,+08.6,67,0145,1632447947,47.253 45,0005,0007,0984.9,+08.8,66,0140,1632448247,47.062 99,0006,0008,0985.1,+08.5,67,0138,1632448547,47.241 99,0004,0006,0985.2,+08.1,68,0157,1632448847,47.229 99,0006,0008,0984.9,+08.3,67,0153,1632449147,47.216 99,0004,0006,0984.8,+08.7,65,0173,1632449447,47.215 99,0006,0008,0984.7,+09.1,64,0138,1632449747,47.218 99,0005,0007,0984.7,+09.8,61,0142,1632450047,47.203 99,0005,0007,0984.6,+10.2,60,0162,1632450347,47.309 40,0006,0008,0984.7,+10.3,60,0169,1632450647,47.152 99,0005,0007,0984.8,+10.6,59,0143,1632450947,47.15 99,0006,0008,0984.6,+10.8,58,0153,1632451247,47.141 40,0006,0008,0984.8,+10.9,58,0141,1632451547,47.129 99,0005,0007,0984.6,+10.9,58,0146,1632451847,47.318 99,0005,0007,0984.6,+10.9,58,0166,1632452147,47.307 99,0006,0008,0984.7,+10.8,58,0140,1632452447,47.296 40,0005,0007,0984.8,+10.8,58,0129,1632452747,47.292 99,0005,0007,0984.8,+10.7,59,0141,1632453047,47.277 99,0006,0008,0984.3,+10.5,59,0138,1632453347,47.272 99,0007,0010,0984.5,+10.4,59,0148,1632453647,47.273 99,0005,0007,0984.6,+10.2,60,0139,1632453947,47.37 99,0005,0007,0984.7,+10.2,60,0153,1632454247,47.409 99,0004,0006,0984.6,+10.1,60,0163,1632454547,47.406 42,0005,0007,0984.7,+09.9,61,0146,1632454847,47.392 99,0005,0007,0984.6,+09.6,62,0155,1632455147,47.376 99,0006,0008,0984.8,+09.5,63,0131,1632455747,47.375 99,0007,0010,0984.5,+09.4,63,0147,1632456047,47.177 99,0007,0010,0984.6,+09.3,63,0178,1632456347,47.35 99,0005,0007,0984.5,+09.1,63,0157,1632456647,47.35 99,0005,0007,0984.5,+08.9,64,0148,1632456947,47.351 42,0006,0008,0984.6,+08.6,65,0162,1632457247,47.354 99,0010,0013,0984.4,+08.6,66,0154,1632457547,47.436 99,0008,0011,0984.8,+08.3,67,0157,1632457847,47.481 99,0008,0011,0984.6,+08.3,67,0147,1632458147,47.482 99,0007,0010,0984.3,+08.5,67,0157,1632458447,47.459 99,0007,0010,0984.6,+08.4,67,0153,1632458747,47.453 99,0008,0011,0984.6,+08.6,67,0149,1632459047,47.441 40,0006,0008,0984.3,+08.8,67,0150,1632459347,47.431 99,0007,0010,0984.3,+09.2,66,0156,1632459647,47.426 99,0007,0010,0984.5,+09.4,65,0165,1632459947,47.421 99,0009,0012,0984.3,+09.6,65,0177,1632460247,47.413 45,0004,0006,0984.6,+09.8,65,0153,1632460547,47.424 99,0006,0008,0984.4,+10.1,65,0158,1632460847,47.4 99,0005,0007,0984.1,+10.4,64,0151,1632461147,47.514 99,0005,0007,0984.3,+11.0,61,0150,1632461447,47.363 42,0006,0008,0984.2,+11.1,63,0147,1632461747,47.566 99,0007,0010,0984.0,+11.1,62,0150,1632462047,47.532 99,0008,0011,0984.0,+11.0,62,0162,1632462347,47.548 45,0014,0018,0984.3,+10.9,63,0183,1632462647,47.533 99,0009,0012,0984.1,+10.6,64,0150,1632462947,47.502 99,0009,0012,0983.9,+10.7,63,0147,1632463247,47.524 99,0013,0017,0983.8,+10.6,63,0158,1632463547,47.498 42,0012,0016,0984.1,+10.7,63,0156,1632463847,47.49 99,0013,0017,0984.2,+10.6,64,0143,1632464147,47.502 99,0007,0010,0984.0,+10.7,63,0146,1632464447,47.513 99,0010,0013,0984.6,+10.9,62,0132,1632464747,47.598 45,0009,0012,0984.5,+11.0,62,0151,1632465047,47.622 99,0009,0012,0984.3,+11.5,60,0153,1632465347,47.615 99,0012,0016,0984.2,+12.6,58,0154,1632465647,47.607 45,0013,0017,0984.6,+12.6,58,0160,1632465947,47.609 99,0010,0013,0984.4,+12.4,58,0184,1632466247,47.606 99,0011,0015,0984.7,+12.5,58,0149,1632466547,47.58 99,0014,0018,0984.7,+12.5,58,0163,1632466847,47.601 40,0011,0015,0984.5,+12.5,58,0165,1632467147,47.57 99,0007,0010,0984.7,+12.8,58,0161,1632467447,47.555 99,0007,0010,0984.7,+13.2,57,0150,1632467747,47.54 99,0007,0010,0984.7,+13.5,58,0176,1632468047,47.532 99,0005,0007,0984.5,+13.6,57,0156,1632468347,47.639 99,0007,0010,0984.7,+13.8,56,0154,1632468647,47.68 99,0007,0010,0984.6,+14.1,55,0168,1632468947,47.666 42,0006,0008,0984.8,+14.5,54,0150,1632469247,47.668 99,0006,0008,0984.4,+14.2,53,0166,1632469547,47.68 99,0006,0008,0984.8,+14.9,52,0120,1632469847,47.686 99,0005,0007,0984.5,+15.1,51,0147,1632470147,47.647 47,0006,0008,0984.6,+15.3,51,0160,1632470447,47.634 99,0007,0010,0984.6,+15.1,49,0158,1632470747,47.628 99,0012,0016,0984.5,+15.1,50,0145,1632471047,47.621 99,0004,0006,0984.3,+15.4,48,0151,1632471347,47.633 99,0005,0007,0984.2,+16.1,47,0147,1632471647,47.595 99,0005,0007,0984.3,+16.1,47,0158,1632471947,47.706 99,0007,0010,0984.2,+16.6,46,0158,1632472247,47.747 99,0005,0007,0984.4,+16.6,47,0147,1632472547,47.54 99,0006,0008,0983.9,+17.1,46,0190,1632472847,47.726 99,0004,0006,0984.1,+16.7,46,0158,1632473147,47.721 99,0003,0005,0983.8,+16.7,46,0157,1632473447,47.718 40,0005,0007,0983.8,+17.1,44,0153,1632473747,47.707 99,0006,0008,0983.7,+17.0,44,0150,1632474047,47.708 99,0005,0007,0983.7,+17.4,45,0179,1632474347,47.523 42,0005,0007,0983.7,+17.7,45,0149,1632474647,47.506 99,0009,0012,0983.9,+17.5,45,0132,1632474947,47.689 99,0004,0006,0983.5,+17.8,45,0151,1632475247,47.669 99,0005,0007,0983.7,+18.0,45,0147,1632475547,47.578 40,0006,0008,0983.6,+18.4,44,0149,1632475847,47.626 99,0008,0011,0983.6,+18.5,43,0167,1632476147,47.598 99,0006,0008,0983.5,+18.1,43,0160,1632476447,47.775 99,0006,0008,0983.5,+18.5,43,0180,1632476747,47.584 99,0006,0008,0983.3,+18.2,44,0155,1632477047,47.773 99,0004,0006,0983.2,+18.3,43,0151,1632477347,47.56 99,0004,0006,0983.2,+18.3,43,0132,1632477647,47.574 99,0006,0008,0983.3,+18.1,43,0171,1632477947,47.576 99,0009,0012,0983.1,+18.7,42,0150,1632478247,47.561 99,0006,0008,0983.0,+18.6,43,0160,1632478547,47.528 99,0005,0007,0982.8,+18.8,42,0174,1632478847,47.519 40,0006,0008,0982.8,+18.6,42,0165,1632479147,47.676 99,0005,0007,0982.6,+18.9,41,0154,1632479447,47.654 99,0004,0006,0982.6,+19.3,40,0172,1632479747,47.641 37,0005,0007,0982.6,+19.7,40,0145,1632480047,47.632 99,0007,0010,0982.4,+19.6,39,0135,1632480347,47.856 99,0004,0006,0982.4,+19.9,39,0157,1632480647,47.837 42,0005,0007,0982.4,+20.0,39,0158,1632480947,47.795 99,0006,0008,0982.2,+19.8,38,0147,1632481247,47.846 99,0006,0008,0981.8,+19.3,39,0144,1632481547,47.591 99,0004,0006,0982.0,+19.7,38,0130,1632481847,47.587 37,0005,0007,0982.0,+19.7,39,0148,1632482147,47.57 99,0004,0006,0981.8,+20.4,37,0151,1632482447,47.557 99,0004,0006,0981.9,+20.3,36,0146,1632482747,47.85 40,0004,0006,0982.0,+20.6,36,0161,1632483047,47.885 99,0005,0007,0981.8,+20.3,37,0148,1632483347,47.885 99,0005,0007,0981.6,+20.4,36,0163,1632483647,47.874 99,0004,0006,0981.5,+20.6,35,0149,1632483947,47.675 42,0005,0007,0981.7,+20.5,36,0152,1632484247,47.884 99,0004,0006,0981.6,+20.7,36,0148,1632484547,47.839 99,0007,0010,0981.4,+20.6,36,0160,1632484847,47.674 99,0004,0006,0981.6,+21.1,36,0161,1632485147,47.642 99,0005,0007,0981.1,+20.9,36,0146,1632485447,47.821 99,0004,0006,0981.4,+21.3,36,0162,1632485747,47.626 99,0005,0007,0981.2,+21.5,35,0133,1632486047,47.611 45,0007,0010,0980.9,+21.8,35,0160,1632486347,47.741 99,0004,0006,0980.8,+21.9,35,0151,1632486647,47.936 99,0005,0007,0980.8,+21.8,35,0158,1632486947,47.736 99,0005,0007,0980.9,+21.5,35,0159,1632487247,47.724 99,0007,0010,0980.9,+21.5,35,0151,1632487547,47.916 99,0006,0008,0980.9,+21.3,36,0153,1632487847,47.739 99,0004,0006,0980.8,+21.1,36,0156,1632488147,47.888 35,0006,0008,0980.8,+21.1,36,0154,1632488447,47.688 99,0014,0018,0980.7,+21.0,37,0160,1632488747,47.869 99,0005,0007,0980.8,+20.8,36,0167,1632489047,47.695 45,0008,0011,0980.6,+20.8,36,0173,1632489347,47.9 99,0005,0007,0980.7,+20.8,36,0160,1632489647,47.651 99,0009,0012,0980.8,+20.7,36,0167,1632489947,47.941 99,0009,0012,0980.6,+20.7,37,0156,1632490247,47.98 99,0005,0007,0980.8,+20.7,38,0150,1632490547,47.97 99,0009,0012,0980.6,+20.6,38,0160,1632490847,47.804 99,0005,0007,0980.5,+20.5,38,0147,1632491147,47.797 45,0027,0037,0980.3,+20.4,38,0154,1632491447,47.973 99,0005,0007,0980.4,+20.4,38,0160,1632491747,47.743 99,0005,0007,0980.5,+20.5,38,0146,1632492047,47.735 99,0007,0010,0980.5,+20.5,38,0147,1632492347,47.73 40,0005,0007,0980.2,+20.6,38,0160,1632492647,47.748 99,0005,0007,0980.5,+20.5,38,0164,1632492947,47.71 99,0004,0006,0980.4,+20.4,38,0151,1632493247,47.735 99,0011,0015,0980.3,+20.3,38,0143,1632493547,47.809 99,0010,0013,0980.4,+20.2,39,0153,1632493847,47.846 99,0023,0031,0980.3,+20.2,39,0157,1632494147,47.831 99,0009,0012,0980.4,+20.2,39,0154,1632494447,47.823 37,0064,0087,0980.3,+20.1,39,0155,1632494747,47.836 99,0055,0074,0980.5,+20.1,39,0147,1632495047,47.832 99,0037,0050,0980.1,+20.0,40,0156,1632495347,47.789 37,0006,0008,0980.1,+20.0,40,0184,1632495647,47.805 99,0009,0012,0980.1,+19.9,40,0148,1632495947,47.773 99,0006,0008,0979.9,+19.9,40,0151,1632496247,47.779 99,0006,0008,0980.2,+19.7,42,0158,1632496547,47.75 35,0005,0007,0980.2,+19.6,41,0133,1632496847,47.971 99,0006,0008,0980.1,+19.6,41,0146,1632497148,48.041 99,0006,0008,0980.3,+19.5,42,0135,1632497447,47.892 99,0006,0008,0980.0,+19.5,41,0141,1632497747,47.895 99,0004,0006,0980.2,+19.5,41,0152,1632498047,47.953 99,0006,0008,0980.1,+19.4,42,0153,1632498350,50.861 99,0006,0008,0980.2,+19.3,42,0159,1632498647,47.85 45,0004,0006,0980.0,+19.1,42,0160,1632498947,47.956 99,0004,0006,0980.0,+19.0,43,0136,1632499248,48.204 99,0004,0006,0980.2,+18.8,43,0163,1632499548,48.082 99,0006,0008,0980.0,+18.7,44,0129,1632499847,47.812 99,0006,0008,0980.4,+18.6,44,0140,1632500147,47.843 99,0005,0007,0980.1,+18.5,44,0154,1632500448,48.023 99,0004,0006,0980.1,+18.5,44,0177,1632500747,47.899 37,0004,0006,0980.3,+18.3,45,0169,1632501047,47.943 99,0007,0010,0980.2,+18.2,45,0142,1632501347,47.936 99,0005,0007,0980.4,+18.0,45,0147,1632501647,47.925 42,0004,0006,0980.3,+17.8,46,0153,1632501947,47.912 99,0004,0006,0980.3,+17.7,46,0163,1632502247,47.905 99,0004,0006,0980.2,+17.7,45,0184,1632502547,47.886 99,0005,0007,0980.2,+17.7,45,0158,1632502847,47.881 37,0005,0007,0980.2,+17.7,45,0159,1632503147,47.875 99,0006,0008,0980.5,+17.8,45,0175,1632503448,48.054 99,0004,0006,0980.5,+17.7,45,0172,1632503748,48.088 40,0004,0006,0980.4,+17.6,45,0148,1632504048,48.031 99,0004,0006,0980.8,+17.6,45,0146,1632504348,48.137 99,0005,0007,0980.6,+17.6,45,0155,1632504650,50.862 99,0004,0006,0980.6,+17.5,45,0146,1632504948,48.17 37,0004,0006,0980.7,+17.2,46,0143,1632505247,47.975 99,0012,0016,0980.4,+17.1,47,0165,1632505548,48.193 99,0005,0007,0980.2,+16.9,47,0157,1632505847,47.955 99,0008,0011,0980.7,+16.8,47,0130,1632506147,47.979 99,0007,0010,0980.5,+16.6,48,0153,1632506447,47.932 99,0006,0008,0980.4,+17.0,46,0138,1632506748,48.119 99,0006,0008,0980.5,+17.0,46,0144,1632507047,47.92 42,0022,0029,0980.4,+17.1,45,0145,1632507347,47.909 99,0014,0018,0980.8,+17.2,45,0142,1632507647,47.92 99,0005,0007,0980.7,+17.1,46,0140,1632507948,48.013 99,0005,0007,0980.8,+16.8,47,0157,1632508248,48.048 37,0007,0010,0980.8,+16.8,47,0171,1632508548,48.043 99,0006,0008,0980.9,+16.9,47,0155,1632508848,48.073 99,0005,0007,0981.0,+17.7,43,0164,1632509148,48.027 40,0005,0007,0980.9,+18.1,43,0158,1632509448,48.005 99,0011,0015,0980.8,+19.2,42,0153,1632509747,47.995 99,0010,0013,0980.7,+19.5,41,0173,1632510047,47.98 99,0009,0012,0980.7,+19.9,43,0170,1632510347,47.973 99,0008,0011,0980.9,+20.0,43,0136,1632510648,48.021 99,0005,0007,0981.1,+20.1,43,0153,1632510947,47.996 99,0008,0011,0981.2,+20.1,43,0138,1632511247,47.952 99,0008,0011,0980.9,+20.1,44,0175,1632511548,48.061 99,0049,0066,0980.9,+20.4,44,0157,1632511848,48.087 99,0011,0015,0981.1,+20.4,44,0148,1632512148,48.087 99,0006,0008,0981.1,+20.4,44,0140,1632512448,48.119 45,0017,0023,0981.4,+20.6,44,0169,1632512748,48.066 99,0014,0018,0981.2,+20.6,44,0154,1632513048,48.054 99,0014,0018,0981.2,+20.7,44,0142,1632513348,48.044 40,0015,0021,0981.2,+20.6,44,0140,1632513648,48.087 99,0003,0005,0981.2,+20.6,44,0132,1632513948,48.026 99,0005,0007,0981.5,+20.6,45,0147,1632514248,48.012 99,0005,0007,0981.3,+20.7,45,0162,1632514548,48.004 47,0009,0012,0981.3,+20.6,45,0159,1632514848,48.002 99,0006,0008,0981.4,+20.5,45,0178,1632515148,48.292 99,0004,0006,0981.4,+20.6,45,0146,1632515448,48.138 35,0004,0006,0981.6,+20.5,45,0149,1632515748,48.133 99,0005,0007,0981.8,+20.4,45,0142,1632516048,48.162 99,0006,0008,0981.8,+20.4,45,0144,1632516348,48.117 99,0006,0008,0981.8,+20.3,45,0166,1632516648,48.101 99,0006,0008,0982.1,+20.1,45,0147,1632516948,48.134 99,0006,0008,0982.0,+20.1,45,0159,1632517248,48.082 99,0006,0008,0982.0,+20.0,46,0132,1632517548,48.069 99,0005,0007,0982.3,+19.9,45,0170,1632517848,48.06 99,0005,0007,0981.9,+20.0,45,0147,1632518148,48.043 99,0006,0008,0982.1,+20.0,45,0146,1632518448,48.045 99,0006,0008,0982.0,+20.1,44,0141,1632518748,48.132 99,0006,0008,0982.1,+20.0,44,0160,1632519048,48.169 99,0004,0006,0982.1,+20.1,44,0150,1632519348,48.163 99,0006,0008,0982.2,+20.2,44,0135,1632519648,48.164 37,0009,0012,0982.0,+20.0,44,0153,1632519948,48.149 99,0004,0006,0982.3,+20.0,44,0140,1632520248,48.143 99,0005,0007,0982.1,+20.0,45,0145,1632520548,48.135 99,0003,0005,0982.1,+19.8,45,0165,1632520848,48.119 35,0006,0008,0982.4,+19.7,45,0140,1632521148,48.125 99,0005,0007,0982.2,+19.8,45,0150,1632521448,48.103 99,0004,0006,0982.2,+19.5,45,0170,1632521748,48.09 40,0008,0011,0982.4,+19.3,46,0157,1632522048,48.084 99,0004,0006,0982.5,+19.3,46,0149,1632522348,48.184 99,0005,0007,0982.4,+19.0,47,0141,1632522648,48.412 99,0005,0007,0982.1,+19.1,46,0146,1632522948,48.216 99,0004,0006,0982.3,+19.2,46,0167,1632523248,48.392 99,0004,0006,0982.5,+19.2,46,0168,1632523548,48.196 99,0005,0007,0982.5,+19.2,46,0153,1632523848,48.184 37,0005,0007,0982.3,+19.2,47,0132,1632524148,48.179 99,0005,0007,0982.4,+19.0,47,0141,1632524448,48.181 99,0003,0005,0982.2,+18.9,47,0153,1632524748,48.165 99,0004,0006,0982.2,+19.1,47,0143,1632525048,48.153 40,0004,0006,0982.2,+19.0,48,0148,1632525348,48.148 99,0004,0006,0982.6,+18.8,48,0152,1632525648,48.126 99,0004,0006,0982.2,+18.9,48,0153,1632525948,48.234 37,0004,0006,0982.6,+18.9,48,0160,1632526248,48.269 99,0004,0006,0982.3,+19.0,48,0143,1632526548,48.277 99,0003,0005,0982.5,+19.0,48,0178,1632526848,48.264 99,0004,0006,0982.6,+19.3,48,0155,1632527148,48.244 37,0004,0006,0982.4,+19.2,48,0141,1632527448,48.243 99,0005,0007,0982.5,+19.3,47,0140,1632527748,48.243 99,0004,0006,0982.6,+19.3,47,0152,1632528048,48.213 42,0005,0007,0982.6,+19.5,47,0129,1632528348,48.205 99,0004,0006,0982.7,+19.4,47,0142,1632528648,48.195 99,0004,0006,0982.7,+19.4,47,0166,1632528948,48.189 99,0004,0006,0982.5,+19.4,47,0150,1632529248,48.172 99,0004,0006,0982.6,+19.4,47,0141,1632529548,48.282 99,0005,0007,0982.6,+19.3,48,0153,1632529848,48.322 99,0004,0006,0982.7,+19.3,48,0170,1632530148,48.307 37,0004,0006,0982.8,+19.4,48,0156,1632530448,48.295 99,0004,0006,0982.6,+19.3,48,0148,1632530748,48.309 99,0004,0006,0982.7,+19.2,49,0162,1632531048,48.283 99,0005,0007,0982.7,+19.2,49,0156,1632531348,48.277 99,0005,0007,0982.6,+19.2,49,0180,1632531648,48.26 99,0005,0007,0983.0,+19.1,50,0155,1632531948,48.256 99,0006,0008,0982.9,+19.0,50,0149,1632532248,48.256 37,0004,0006,0982.5,+19.2,49,0141,1632532548,48.231 99,0005,0007,0983.0,+19.1,50,0155,1632532848,48.23 99,0005,0007,0982.8,+19.0,50,0154,1632533148,48.326 99,0004,0006,0982.9,+18.9,50,0119,1632533448,48.362 99,0004,0006,0983.1,+18.6,51,0143,1632533748,48.351 99,0003,0005,0983.0,+18.7,51,0164,1632534048,48.339 99,0004,0006,0983.0,+18.6,52,0164,1632534348,48.349 40,0004,0006,0983.1,+18.7,52,0156,1632534648,48.334 99,0003,0005,0983.0,+18.7,52,0157,1632534948,48.318 99,0004,0006,0983.2,+18.8,52,0166,1632535248,48.316 42,0005,0007,0983.0,+18.6,53,0155,1632535548,48.297 99,0003,0005,0983.1,+18.7,52,0153,1632535848,48.287 99,0003,0005,0982.9,+18.6,53,0167,1632536148,48.288 99,0006,0008,0983.2,+18.4,53,0150,1632536448,48.272 35,0003,0005,0983.2,+18.4,53,0142,1632536748,48.374 99,0003,0005,0983.3,+18.5,53,0166,1632537048,48.409 99,0003,0005,0983.1,+18.4,54,0146,1632537348,48.597 37,0004,0006,0983.1,+18.4,53,0142,1632537648,48.395 99,0004,0006,0983.3,+18.3,54,0174,1632537948,48.398 99,0004,0006,0983.5,+18.2,54,0137,1632538248,48.375 99,0006,0008,0983.6,+18.2,54,0147,1632538548,48.369 40,0003,0005,0983.4,+18.1,55,0150,1632538848,48.373 99,0002,0003,0983.5,+18.2,54,0153,1632539148,48.351 99,0005,0007,0983.9,+17.9,55,0133,1632539448,48.341 99,0005,0007,0983.6,+17.8,55,0154,1632539748,48.343 99,0004,0006,0983.9,+17.5,56,0161,1632540048,48.33 99,0005,0007,0983.9,+17.5,56,0145,1632540348,48.426 99,0004,0006,0984.2,+17.4,57,0154,1632540648,48.459 42,0003,0005,0984.2,+17.6,56,0159,1632540948,48.448 99,0004,0006,0984.6,+17.5,57,0138,1632541248,48.453 99,0004,0006,0984.5,+17.1,57,0149,1632541548,48.628 99,0005,0007,0984.5,+17.1,58,0148,1632541848,48.431 99,0003,0005,0984.8,+17.2,57,0147,1632542148,48.419 99,0004,0006,0984.9,+17.4,57,0144,1632542448,48.423 99,0004,0006,0985.1,+17.3,57,0175,1632542748,48.405 35,0008,0011,0984.9,+17.3,57,0127,1632543048,48.401 99,0004,0006,0984.9,+17.4,57,0158,1632543348,48.408 99,0006,0008,0984.8,+17.3,57,0145,1632543648,48.397 99,0004,0006,0985.0,+17.3,58,0161,1632543948,48.473 99,0004,0006,0985.3,+17.2,58,0163,1632544248,48.52 99,0006,0008,0985.2,+17.3,57,0155,1632544548,48.508 99,0004,0006,0985.5,+17.4,57,0143,1632544848,48.705 40,0003,0005,0985.7,+17.3,57,0157,1632545148,48.68 99,0005,0007,0985.6,+17.0,59,0145,1632545448,48.482 99,0007,0010,0985.6,+17.1,59,0158,1632545748,48.468 35,0004,0006,0985.8,+17.1,59,0161,1632546048,48.456 99,0007,0010,0986.1,+17.4,58,0130,1632546348,48.501 99,0006,0008,0986.0,+17.1,60,0151,1632546648,48.446 99,0005,0007,0985.8,+17.3,59,0176,1632546948,48.446 37,0004,0006,0986.1,+17.4,59,0166,1632547248,48.436 99,0006,0008,0986.3,+17.6,59,0152,1632547548,48.724 99,0003,0005,0986.3,+17.8,58,0165,1632547848,48.561 99,0004,0006,0986.3,+17.9,57,0185,1632548148,48.563 99,0004,0006,0986.1,+18.0,57,0183,1632548448,48.55 99,0004,0006,0985.8,+18.2,57,0137,1632548748,48.55 99,0004,0006,0986.3,+18.4,56,0144,1632549048,48.532 40,0004,0006,0986.2,+18.6,55,0153,1632549348,48.525 99,0004,0006,0986.1,+18.7,55,0156,1632549648,48.513 99,0005,0007,0986.3,+18.8,54,0140,1632549948,48.532 99,0004,0006,0986.2,+18.9,54,0141,1632550248,48.498 99,0005,0007,0986.4,+19.2,54,0160,1632550548,48.486 99,0004,0006,0986.4,+19.1,54,0152,1632550848,48.494 99,0004,0006,0986.5,+19.2,54,0178,1632551148,48.579 40,0003,0005,0986.3,+19.4,53,0149,1632551448,48.618 99,0003,0005,0986.4,+19.5,52,0157,1632552048,48.602 99,0003,0005,0986.3,+19.9,52,0144,1632552348,48.586 99,0004,0006,0986.7,+20.0,51,0151,1632552648,48.578 99,0003,0005,0986.5,+20.2,50,0145,1632552948,48.566 99,0003,0005,0986.3,+20.3,50,0157,1632553248,48.564 40,0005,0007,0986.4,+20.6,49,0176,1632553548,48.571 99,0006,0008,0986.9,+20.5,48,0161,1632553848,48.552 99,0004,0006,0986.6,+20.7,47,0159,1632554148,48.56 99,0004,0006,0986.9,+20.9,47,0159,1632554448,48.526 45,0003,0005,0986.7,+21.0,47,0135,1632554748,48.634 99,0004,0006,0986.7,+21.5,46,0134,1632555048,48.675 99,0003,0005,0987.0,+21.4,45,0156,1632555348,48.691 99,0003,0005,0986.9,+21.8,46,0152,1632555648,48.668 99,0004,0006,0987.0,+21.9,46,0150,1632555948,48.652 99,0005,0007,0986.8,+21.6,46,0150,1632556248,48.634 99,0006,0008,0986.8,+21.6,46,0145,1632556548,48.617 99,0004,0006,0987.0,+21.9,46,0152,1632556848,48.603 99,0003,0005,0987.1,+22.1,46,0138,1632557148,48.6 99,0003,0005,0987.0,+22.2,46,0151,1632557448,48.598 40,0004,0006,0986.9,+22.5,46,0135,1632557748,48.578 99,0004,0006,0986.8,+22.7,46,0147,1632558048,48.571 99,0004,0006,0987.1,+22.5,46,0156,1632558348,48.699 99,0004,0006,0987.0,+22.5,46,0166,1632558648,48.711 99,0003,0005,0986.7,+22.4,46,0157,1632558948,48.7 99,0006,0008,0987.1,+22.3,47,0142,1632559248,48.705 99,0003,0005,0986.8,+22.5,46,0159,1632559548,48.678 47,0006,0008,0986.8,+22.8,46,0164,1632559848,48.684 99,0004,0006,0986.9,+22.9,46,0143,1632560148,48.672 99,0005,0007,0986.9,+23.1,46,0156,1632560448,48.686 99,0005,0007,0987.1,+23.2,45,0162,1632560748,48.684 37,0004,0006,0987.2,+23.5,46,0161,1632561048,48.67 99,0005,0007,0987.2,+23.5,44,0171,1632561348,48.641 99,0006,0008,0987.1,+23.2,44,0146,1632561648,48.636 99,0003,0005,0986.9,+23.1,44,0155,1632561948,48.743 99,0005,0007,0987.1,+23.4,45,0132,1632562248,48.787 99,0003,0005,0987.0,+23.7,44,0144,1632562548,48.775 99,0003,0005,0987.1,+24.0,43,0160,1632562848,48.782 35,0003,0005,0987.2,+24.0,43,0157,1632563148,48.748 99,0004,0006,0987.4,+23.9,43,0160,1632563448,48.735 99,0003,0005,0987.0,+23.6,43,0157,1632563748,48.733 37,0003,0005,0987.3,+23.6,43,0167,1632564048,48.737 99,0003,0005,0987.0,+23.6,44,0116,1632564348,48.708 99,0003,0005,0987.2,+24.1,43,0147,1632564648,48.721 99,0007,0010,0987.1,+24.1,43,0128,1632564948,48.69 37,0002,0003,0986.8,+24.4,42,0151,1632565248,48.677 99,0003,0005,0987.0,+24.3,42,0172,1632565548,48.782 99,0003,0005,0987.0,+24.3,42,0140,1632565848,48.815 42,0004,0006,0987.1,+24.3,42,0154,1632566148,48.8 99,0003,0005,0986.9,+24.8,43,0126,1632566448,48.825 99,0003,0005,0987.0,+24.6,42,0150,1632566748,48.792 99,0003,0005,0987.0,+24.7,41,0166,1632567048,48.781 35,0002,0003,0987.1,+24.9,40,0162,1632567348,48.769 99,0003,0005,0987.1,+25.0,40,0161,1632567648,48.754 99,0002,0003,0987.0,+25.6,40,0164,1632567948,48.756 99,0002,0003,0987.0,+25.7,39,0180,1632568248,48.768 99,0004,0006,0986.8,+25.6,40,0141,1632568548,48.739 99,0003,0005,0986.8,+25.6,39,0153,1632568848,48.733 99,0004,0006,0986.6,+25.3,40,0165,1632569148,48.861 99,0003,0005,0986.6,+25.0,40,0142,1632569448,48.858 99,0003,0005,0986.8,+25.7,41,0162,1632569748,48.853 99,0003,0005,0986.7,+25.6,39,0154,1632570048,48.845 45,0002,0003,0986.7,+25.9,38,0159,1632570348,48.832 99,0006,0008,0986.5,+25.9,39,0134,1632570648,48.822 99,0003,0005,0986.5,+25.7,38,0144,1632570948,48.815 99,0003,0005,0986.5,+26.1,39,0162,1632571248,48.842 42,0002,0003,0986.6,+25.7,39,0170,1632571548,48.799 99,0002,0003,0986.4,+26.2,39,0167,1632571848,48.785 99,0003,0005,0986.4,+26.2,39,0156,1632572148,48.78 45,0003,0005,0986.6,+25.9,39,0145,1632572448,48.769 99,0003,0005,0986.5,+25.7,39,0144,1632572748,48.904 99,0002,0003,0986.6,+25.7,39,0140,1632573048,48.921 99,0002,0003,0986.5,+25.6,39,0135,1632573348,48.904 42,0002,0003,0986.6,+25.9,39,0165,1632573648,48.896 99,0003,0005,0986.5,+25.7,39,0149,1632573948,48.884 99,0003,0005,0986.5,+25.9,39,0156,1632574248,48.893 99,0002,0003,0986.2,+26.1,39,0141,1632574548,48.87 99,0003,0005,0986.4,+26.2,38,0166,1632574848,48.892 99,0003,0005,0986.6,+26.4,38,0143,1632575148,48.853 99,0002,0003,0986.5,+26.3,38,0154,1632575448,48.841 35,0003,0005,0986.4,+26.4,38,0156,1632575748,48.843 99,0003,0005,0986.4,+26.4,39,0142,1632576048,48.825 99,0002,0003,0986.1,+26.1,39,0132,1632576348,48.918 45,0003,0005,0986.2,+25.7,39,0158,1632576648,48.989 99,0003,0005,0986.2,+25.5,39,0153,1632576948,48.947 99,0003,0005,0986.6,+25.5,40,0146,1632577248,48.954 99,0003,0005,0986.1,+25.6,40,0162,1632577548,48.938 45,0003,0005,0986.4,+25.6,40,0167,1632577848,48.918 99,0005,0007,0986.5,+26.3,39,0150,1632578148,48.916 99,0003,0005,0986.2,+26.5,39,0143,1632578448,48.904 42,0004,0006,0986.3,+26.1,39,0148,1632578748,48.921 99,0004,0006,0986.2,+26.1,39,0155,1632579048,48.928 99,0002,0003,0986.6,+25.9,39,0159,1632579348,48.913 99,0003,0005,0986.5,+25.9,40,0174,1632579648,48.878 35,0002,0003,0986.3,+25.8,39,0152,1632579948,48.972 99,0002,0003,0986.3,+25.8,40,0139,1632580249,49.009 99,0003,0005,0986.3,+26.1,38,0143,1632580549,49.015 99,0004,0006,0986.5,+26.1,40,0149,1632580849,49.025 99,0004,0006,0986.6,+25.7,40,0146,1632581149,49.011 99,0002,0003,0986.5,+25.4,40,0157,1632581448,48.975 99,0002,0003,0986.4,+25.3,40,0145,1632581748,48.963 37,0001,0002,0986.7,+25.2,40,0140,1632582048,48.949 99,0003,0005,0986.7,+25.1,41,0151,1632582348,48.962 99,0002,0003,0986.6,+25.0,41,0144,1632582648,48.923 35,0003,0005,0986.9,+24.8,41,0135,1632582948,48.942 99,0003,0005,0986.6,+24.7,42,0151,1632583248,48.916 99,0003,0005,0986.6,+24.6,42,0157,1632583549,49.015 99,0006,0008,0986.7,+24.4,43,0148,1632583849,49.054 99,0003,0005,0987.2,+24.1,43,0138,1632584149,49.041 99,0004,0006,0987.0,+24.1,43,0170,1632584449,49.06 99,0004,0006,0987.0,+24.0,43,0154,1632584749,49.067 42,0004,0006,0987.0,+23.6,45,0144,1632585049,49.014 99,0005,0007,0987.2,+23.4,45,0176,1632585349,49.034 99,0004,0006,0987.1,+23.2,45,0139,1632585649,49.025 99,0008,0011,0987.2,+23.0,46,0145,1632585948,48.978 99,0004,0006,0987.0,+22.9,46,0140,1632586248,48.968 99,0003,0005,0987.4,+22.7,47,0139,1632586548,48.941 99,0003,0005,0987.2,+22.5,47,0169,1632586848,48.979 37,0011,0015,0987.5,+22.4,48,0161,1632587149,49.046 99,0006,0008,0987.3,+22.3,48,0139,1632587449,49.131 99,0007,0010,0987.2,+22.2,48,0132,1632587749,49.08 99,0003,0005,0987.7,+22.1,48,0149,1632588049,49.099 99,0004,0006,0987.5,+22.1,48,0144,1632588349,49.063 99,0005,0007,0987.8,+22.1,48,0147,1632588649,49.091 99,0004,0006,0987.8,+21.8,51,0171,1632588949,49.046 40,0004,0006,0987.7,+21.4,52,0150,1632589249,49.025 99,0006,0008,0988.2,+21.1,53,0156,1632589549,49.01 99,0006,0008,0988.0,+21.0,55,0161,1632589849,49.195 42,0005,0007,0988.0,+20.7,56,0165,1632590149,49.045 99,0007,0010,0988.0,+20.5,58,0136,1632590449,49.218 99,0007,0010,0988.1,+20.4,57,0156,1632590749,49.087 99,0006,0008,0987.9,+19.9,59,0137,1632591049,49.121 99,0007,0010,0988.1,+19.6,60,0146,1632591349,49.154 99,0005,0007,0988.3,+19.7,59,0157,1632591649,49.11 99,0009,0012,0988.4,+19.8,58,0149,1632591949,49.139 40,0012,0016,0988.5,+19.5,58,0137,1632592249,49.092 99,0005,0007,0988.4,+19.3,58,0137,1632592549,49.09 99,0005,0007,0988.4,+19.0,58,0146,1632592849,49.074 99,0004,0006,0988.2,+18.9,57,0147,1632593149,49.065 45,0003,0005,0988.2,+18.9,56,0154,1632593449,49.081 99,0005,0007,0988.4,+18.7,58,0182,1632593749,49.051 99,0010,0013,0988.3,+18.5,61,0151,1632594049,49.225 99,0006,0008,0988.5,+18.5,59,0138,1632594349,49.142 99,0005,0007,0988.8,+18.4,59,0144,1632594649,49.179 99,0006,0008,0988.7,+18.1,61,0172,1632594949,49.169 99,0006,0008,0988.7,+18.0,60,0160,1632595249,49.208 40,0005,0007,0988.7,+18.0,60,0137,1632595549,49.161 99,0006,0008,0989.0,+18.1,59,0154,1632595849,49.139 99,0005,0007,0988.7,+18.0,60,0163,1632596149,49.166 37,0008,0011,0989.1,+17.7,61,0172,1632596449,49.137 99,0014,0018,0988.9,+17.6,61,0169,1632596749,49.298 99,0004,0006,0988.9,+17.5,61,0145,1632597349,49.093 99,0004,0006,0988.9,+17.7,60,0134,1632597649,49.077 40,0008,0011,0988.9,+17.6,60,0160,1632597949,49.239 99,0013,0017,0989.0,+17.5,60,0134,1632598249,49.228 40,0011,0015,0989.2,+17.4,61,0167,1632598549,49.417 99,0006,0008,0988.9,+17.1,62,0138,1632598849,49.397 99,0006,0008,0988.8,+16.9,63,0151,1632599149,49.192 99,0005,0007,0988.9,+16.8,63,0160,1632599449,49.235 45,0006,0008,0989.1,+17.0,62,0153,1632599749,49.218 99,0006,0008,0989.3,+16.7,63,0131,1632600049,49.354 99,0006,0008,0989.2,+16.6,64,0150,1632600349,49.397 37,0005,0007,0989.1,+16.6,64,0134,1632600649,49.333 99,0003,0005,0989.3,+16.6,63,0176,1632600949,49.322 99,0006,0008,0989.1,+16.3,65,0139,1632601249,49.322 99,0005,0007,0989.5,+16.3,64,0155,1632601549,49.429 99,0007,0010,0989.5,+16.1,66,0191,1632601849,49.463 99,0005,0007,0989.2,+15.9,66,0146,1632602149,49.453 99,0004,0006,0989.4,+15.9,66,0135,1632602449,49.492 37,0007,0010,0989.4,+15.9,67,0153,1632602749,49.289 99,0003,0005,0989.7,+16.1,65,0152,1632603049,49.471 99,0005,0007,0989.6,+16.1,65,0160,1632603349,49.456 99,0006,0008,0989.6,+16.2,64,0162,1632603649,49.399 99,0006,0008,0989.5,+15.9,66,0143,1632603949,49.379 99,0006,0008,0989.5,+16.1,65,0176,1632604249,49.38 99,0004,0006,0989.7,+15.9,66,0177,1632604549,49.374 42,0005,0007,0989.6,+15.8,67,0149,1632604849,49.367 99,0003,0005,0989.9,+15.8,67,0166,1632605149,49.461 99,0006,0008,0989.9,+15.9,67,0162,1632605449,49.505 99,0005,0007,0989.9,+15.8,66,0165,1632605749,49.499 40,0004,0006,0989.5,+15.9,67,0140,1632606049,49.296 99,0003,0005,0989.6,+16.1,66,0143,1632606349,49.485 99,0004,0006,0989.8,+16.2,65,0169,1632606649,49.472 99,0003,0005,0989.7,+16.3,65,0160,1632606949,49.272 99,0005,0007,0989.6,+16.4,65,0148,1632607249,49.261 99,0008,0011,0989.7,+16.3,66,0155,1632607549,49.256 40,0006,0008,0989.8,+16.2,67,0160,1632608149,49.239 99,0005,0007,0989.7,+16.1,67,0153,1632608449,49.422 99,0006,0008,0989.7,+16.1,67,0132,1632608749,49.518 99,0004,0006,0989.7,+16.1,67,0163,1632609049,49.366 99,0005,0007,0989.5,+16.0,68,0152,1632609349,49.552 99,0007,0010,0989.5,+16.0,69,0131,1632609649,49.35 99,0005,0007,0989.8,+16.2,69,0151,1632609949,49.345 37,0005,0007,0989.6,+16.3,69,0133,1632610249,49.329 99,0007,0010,0989.6,+16.3,68,0157,1632610549,49.518 99,0007,0010,0989.9,+16.2,69,0135,1632610849,49.327 99,0008,0011,0989.7,+16.1,70,0154,1632611149,49.316 40,0007,0010,0989.6,+16.1,70,0160,1632611449,49.3 99,0006,0008,0989.4,+16.1,70,0160,1632611749,49.294 99,0005,0007,0989.4,+16.1,70,0153,1632612049,49.287 99,0007,0010,0989.5,+16.0,70,0155,1632612349,49.384 99,0007,0010,0989.3,+16.0,71,0154,1632612649,49.423 99,0008,0011,0989.5,+16.0,71,0153,1632612949,49.418 99,0006,0008,0989.4,+15.9,71,0163,1632613249,49.405 42,0006,0008,0989.5,+16.0,71,0170,1632613549,49.407 99,0008,0011,0989.4,+15.9,72,0168,1632613849,49.39 99,0009,0012,0989.4,+15.8,71,0157,1632614149,49.38 99,0007,0010,0989.1,+15.9,71,0146,1632614449,49.38 99,0007,0010,0989.4,+15.8,71,0163,1632614749,49.362 99,0009,0012,0989.3,+15.8,71,0152,1632615049,49.354 99,0008,0011,0989.4,+15.6,72,0170,1632615349,49.346 99,0011,0015,0989.3,+15.6,73,0149,1632615649,49.341 99,0007,0010,0989.1,+15.7,72,0162,1632615949,49.436 99,0007,0010,0989.1,+15.7,72,0165,1632616249,49.471 99,0007,0010,0989.1,+15.7,71,0150,1632616549,49.461 99,0007,0010,0989.3,+15.6,71,0146,1632616849,49.46 99,0007,0010,0988.9,+15.5,73,0152,1632617149,49.447 99,0009,0012,0989.3,+15.5,72,0166,1632617449,49.44 40,0008,0011,0989.4,+15.5,71,0140,1632617749,49.441 99,0008,0011,0989.1,+15.6,72,0139,1632618049,49.429 99,0007,0010,0989.3,+15.5,71,0158,1632618349,49.409 99,0008,0011,0989.1,+15.5,73,0155,1632618649,49.403 99,0011,0015,0989.0,+15.4,73,0160,1632618949,49.42 99,0009,0012,0988.9,+15.4,72,0170,1632619249,49.383 99,0009,0012,0989.2,+15.3,73,0162,1632619549,49.486 45,0008,0011,0989.2,+15.1,74,0157,1632619849,49.549 99,0007,0010,0989.2,+14.9,74,0166,1632620149,49.523 99,0010,0013,0989.1,+14.7,76,0167,1632620449,49.508 99,0008,0011,0989.0,+14.7,77,0154,1632620749,49.513 99,0009,0012,0989.2,+14.6,77,0145,1632621049,49.696 99,0009,0012,0989.6,+14.5,77,0156,1632621349,49.681 99,0007,0010,0989.5,+14.5,78,0148,1632621649,49.479 99,0009,0012,0989.5,+14.6,77,0155,1632621949,49.468 99,0008,0011,0989.4,+14.4,77,0167,1632622249,49.465 99,0011,0015,0989.2,+14.6,76,0159,1632622549,49.45 99,0008,0011,0989.2,+14.6,76,0167,1632622849,49.63 45,0008,0011,0989.3,+14.8,76,0161,1632623149,49.545 99,0008,0011,0989.2,+14.7,75,0146,1632623449,49.778 99,0007,0010,0989.2,+15.0,74,0153,1632623749,49.578 99,0008,0011,0989.0,+15.0,75,0154,1632624049,49.575 99,0009,0012,0989.0,+14.9,75,0129,1632624349,49.57 99,0010,0013,0988.9,+14.9,75,0160,1632624649,49.744 99,0008,0011,0989.1,+15.0,75,0170,1632624949,49.736 42,0009,0012,0989.2,+14.7,76,0169,1632625249,49.728 99,0007,0010,0988.9,+14.6,76,0160,1632625549,49.717 99,0007,0010,0988.8,+14.6,76,0136,1632625849,49.705 99,0009,0012,0988.9,+14.6,76,0149,1632626149,49.702 99,0010,0013,0989.2,+14.6,76,0135,1632626449,49.688 99,0008,0011,0989.0,+14.5,77,0150,1632626749,49.796 99,0008,0011,0988.9,+14.6,76,0145,1632627049,49.831 45,0007,0010,0989.1,+14.5,76,0165,1632627349,49.82 99,0010,0013,0989.3,+14.5,75,0151,1632627649,49.81 99,0008,0011,0989.0,+14.1,77,0153,1632627949,49.792 40,0008,0011,0989.4,+14.0,78,0148,1632628249,49.789 99,0008,0011,0989.1,+14.1,78,0158,1632628549,49.794 99,0010,0013,0989.1,+14.1,78,0135,1632628849,49.783 99,0007,0010,0989.4,+14.1,78,0136,1632629149,49.767 40,0012,0016,0989.3,+14.1,77,0143,1632629449,49.752 99,0008,0011,0989.1,+13.9,78,0153,1632629749,49.752 99,0015,0021,0989.2,+13.8,77,0172,1632630049,49.552 99,0010,0013,0989.4,+13.8,79,0166,1632630349,49.868 99,0010,0013,0989.3,+13.8,79,0150,1632630649,49.9 99,0013,0017,0989.2,+13.9,79,0157,1632630949,49.875 99,0011,0015,0989.2,+14.2,78,0146,1632631249,49.87 99,0009,0012,0989.4,+14.4,78,0136,1632631549,49.674 99,0017,0023,0989.2,+14.8,76,0150,1632631849,49.666 99,0012,0016,0989.4,+15.1,75,0153,1632632149,49.85 99,0017,0023,0989.4,+15.4,75,0177,1632632449,49.855 42,0009,0012,0989.5,+15.7,74,0151,1632632749,49.662 99,0010,0013,0989.3,+15.8,73,0160,1632633049,49.628 99,0014,0018,0989.5,+16.5,72,0153,1632633349,49.619 99,0016,0022,0989.4,+16.9,70,0163,1632633649,49.628 99,0014,0018,0989.4,+16.4,71,0148,1632633949,49.73 99,0010,0013,0989.6,+16.4,71,0173,1632634249,49.942 99,0012,0016,0989.2,+17.0,69,0156,1632634549,49.955 45,0012,0016,0989.3,+17.0,69,0184,1632634849,49.736 99,0016,0022,0989.4,+17.1,69,0168,1632635149,49.729 99,0021,0028,0989.6,+17.2,68,0139,1632635449,49.928 99,0015,0021,0989.4,+17.5,68,0177,1632635749,49.706 40,0021,0028,0989.4,+17.6,68,0134,1632636049,49.703 99,0014,0018,0989.7,+17.8,67,0157,1632636349,49.882 99,0015,0021,0989.4,+18.3,66,0152,1632636649,49.872 40,0015,0021,0989.4,+18.2,66,0134,1632636949,49.868 99,0016,0022,0989.7,+18.6,65,0156,1632637249,49.879 99,0012,0016,0989.7,+18.5,65,0146,1632637549,49.786 99,0013,0017,0989.7,+19.5,64,0159,1632637849,49.805 35,0009,0012,0989.6,+19.1,64,0143,1632638149,49.793 99,0015,0021,0989.5,+19.2,63,0177,1632638449,49.784 99,0008,0011,0989.8,+19.7,63,0141,1632638749,49.771 99,0007,0010,0989.6,+19.6,62,0152,1632639049,49.774 99,0009,0012,0989.6,+19.8,61,0144,1632639349,49.797 99,0010,0013,0989.6,+19.8,60,0141,1632639649,49.744 99,0008,0011,0989.9,+20.0,60,0177,1632639949,49.766 37,0010,0013,0989.5,+20.5,60,0157,1632640249,49.742 99,0008,0011,0989.7,+20.5,59,0162,1632640549,49.917 99,0020,0027,0989.9,+21.0,58,0174,1632640849,49.918 35,0017,0023,0990.0,+21.3,58,0162,1632641149,49.837 99,0010,0013,0989.7,+21.0,57,0151,1632641449,49.85 99,0010,0013,0989.7,+21.5,57,0169,1632641749,49.859 99,0017,0023,0989.6,+21.1,57,0153,1632642050,50.022 40,0009,0012,0989.6,+21.4,57,0169,1632642349,49.823 99,0015,0021,0989.8,+21.7,57,0145,1632642649,49.835 99,0007,0010,0989.7,+21.8,56,0166,1632642950,50.006 37,0010,0013,0989.7,+21.9,55,0156,1632643249,49.813 99,0010,0013,0989.7,+22.3,55,0153,1632643549,49.807 99,0010,0013,0989.6,+22.5,54,0149,1632643849,49.775 99,0009,0012,0989.6,+22.6,53,0163,1632644149,49.773 40,0009,0012,0989.7,+22.7,53,0159,1632644449,49.76 99,0007,0010,0989.7,+22.8,53,0139,1632644749,49.896 99,0008,0011,0989.5,+23.0,52,0148,1632645049,49.904 40,0006,0008,0989.5,+23.0,52,0131,1632645349,49.897 40,0009,0012,0989.2,+23.2,52,0178,1632645649,49.924 99,0005,0007,0989.5,+23.6,50,0165,1632645949,49.872 99,0006,0008,0989.4,+23.9,50,0140,1632646249,49.869 40,0008,0011,0989.3,+23.9,50,0143,1632646549,49.857 99,0007,0010,0989.4,+24.2,50,0153,1632646849,49.861 99,0007,0010,0989.5,+24.2,49,0155,1632647149,49.84 35,0009,0012,0989.5,+24.6,49,0160,1632647449,49.828 99,0005,0007,0989.1,+24.4,49,0173,1632647749,49.827 99,0006,0008,0989.1,+24.4,49,0135,1632648049,49.82 99,0006,0008,0989.1,+25.0,49,0170,1632648349,49.918 37,0007,0010,0989.4,+24.8,49,0138,1632648649,49.954 99,0006,0008,0988.9,+24.7,48,0166,1632648949,49.949 99,0007,0010,0989.3,+25.2,49,0151,1632649249,49.951 99,0009,0012,0989.2,+25.1,49,0163,1632649549,49.932 99,0007,0010,0989.1,+25.5,47,0151,1632649849,49.941 99,0006,0008,0989.2,+25.7,47,0163,1632650149,49.916 99,0008,0011,0989.0,+25.4,47,0139,1632650449,49.896 33,0008,0011,0988.9,+25.8,47,0152,1632650749,49.893 99,0010,0013,0989.1,+25.8,47,0170,1632651049,49.882 99,0007,0010,0988.9,+25.8,47,0163,1632651349,49.878 99,0012,0016,0989.0,+25.7,47,0173,1632651649,49.87 99,0008,0011,0989.1,+25.5,48,0166,1632651949,49.965 99,0007,0010,0989.1,+25.9,46,0156,1632652250,50.028 99,0008,0011,0988.7,+25.7,46,0139,1632652550,50.024 35,0009,0012,0988.6,+26.3,46,0165,1632652849,49.981 99,0008,0011,0988.5,+26.5,45,0127,1632653150,50.034 99,0007,0010,0988.8,+26.5,44,0134,1632653449,49.976 99,0005,0007,0988.4,+26.3,45,0150,1632653749,49.998 99,0006,0008,0988.3,+25.9,44,0167,1632654049,49.988 99,0007,0010,0988.4,+25.9,45,0147,1632654349,49.94 99,0007,0010,0988.4,+26.8,43,0154,1632654649,49.936 40,0008,0011,0988.2,+26.3,43,0149,1632654949,49.928 99,0010,0013,0988.2,+26.5,43,0139,1632655249,49.915 99,0007,0010,0988.2,+27.2,43,0151,1632655550,50.029 99,0006,0008,0988.1,+27.0,42,0151,1632655850,50.069 99,0006,0008,0988.0,+26.9,44,0139,1632656450,50.039 99,0007,0010,0987.9,+27.3,43,0166,1632656750,50.032 37,0006,0008,0987.8,+26.5,45,0158,1632657050,50.016 99,0007,0010,0987.6,+27.4,43,0160,1632657350,50.033 99,0008,0011,0987.7,+27.5,43,0132,1632657650,50.004 99,0007,0010,0987.9,+27.7,43,0150,1632657949,49.995 99,0007,0010,0987.4,+27.7,42,0154,1632658249,49.978 99,0009,0012,0987.6,+27.6,42,0175,1632658550,50.008 99,0006,0008,0987.4,+27.9,42,0148,1632658849,49.969 33,0005,0007,0987.4,+27.8,42,0153,1632659150,50.073 99,0006,0008,0987.3,+27.8,41,0177,1632659450,50.1 99,0007,0010,0987.5,+27.5,42,0161,1632659750,50.101 37,0006,0008,0987.4,+28.0,42,0147,1632660050,50.094 33,0013,0017,0987.1,+27.7,41,0133,1632660350,50.116 99,0006,0008,0987.0,+27.6,42,0147,1632660650,50.154 40,0005,0007,0987.0,+27.6,42,0151,1632661250,50.058 99,0007,0010,0986.7,+27.6,42,0165,1632661552,52.881 99,0006,0008,0987.0,+27.7,41,0165,1632661850,50.038 99,0005,0007,0986.9,+27.7,41,0148,1632662150,50.038 35,0005,0007,0986.7,+27.4,42,0140,1632662450,50.019 99,0009,0012,0987.0,+28.0,41,0170,1632663050,50.19 99,0008,0011,0986.7,+28.3,40,0143,1632663350,50.181 99,0007,0010,0986.6,+28.1,41,0150,1632663650,50.192 99,0005,0007,0986.6,+27.9,40,0148,1632663950,50.149 99,0007,0010,0986.3,+27.7,41,0160,1632664250,50.151 37,0009,0012,0986.3,+28.0,41,0170,1632664550,50.16 99,0008,0011,0986.3,+27.7,41,0148,1632664850,50.142 99,0005,0007,0986.5,+27.5,41,0124,1632665150,50.122 99,0006,0008,0986.1,+27.3,41,0149,1632665450,50.081 99,0006,0008,0986.2,+27.3,42,0139,1632665750,50.073 99,0006,0008,0986.4,+27.4,41,0148,1632666050,50.066 99,0005,0007,0986.0,+27.5,41,0173,1632666350,50.19 37,0006,0008,0986.1,+27.5,41,0167,1632666650,50.209 99,0007,0010,0986.2,+27.4,41,0145,1632666950,50.199 99,0007,0010,0986.1,+27.4,41,0144,1632667250,50.197 99,0010,0013,0985.9,+27.6,41,0171,1632667550,50.205 33,0012,0016,0985.8,+27.5,41,0163,1632667850,50.199 99,0007,0010,0986.1,+27.8,41,0149,1632668150,50.236 99,0020,0027,0986.0,+27.8,40,0166,1632668450,50.184 33,0008,0011,0985.9,+27.5,41,0136,1632668750,50.136 99,0006,0008,0986.0,+27.3,41,0147,1632669050,50.131 99,0005,0007,0985.6,+27.4,41,0172,1632669350,50.112 45,0007,0010,0985.9,+27.0,42,0157,1632669650,50.142 99,0006,0008,0985.7,+27.0,43,0157,1632669950,50.209 99,0005,0007,0986.0,+26.8,43,0153,1632670250,50.254 99,0006,0008,0985.8,+26.7,43,0171,1632670550,50.242 37,0005,0007,0985.8,+26.5,43,0143,1632670850,50.276 99,0016,0022,0985.9,+26.2,45,0141,1632671150,50.221 99,0008,0011,0985.8,+25.6,47,0167,1632671450,50.211 99,0010,0013,0986.2,+25.3,47,0171,1632671750,50.197 99,0009,0012,0986.1,+24.9,48,0183,1632672050,50.191 99,0016,0022,0986.0,+24.5,49,0148,1632672350,50.217 99,0012,0016,0986.0,+24.2,50,0144,1632672650,50.17 40,0010,0013,0986.0,+23.8,51,0142,1632672950,50.167 99,0008,0011,0986.0,+23.6,51,0174,1632673250,50.147 99,0007,0010,0986.3,+23.3,51,0143,1632673550,50.251 35,0008,0011,0986.0,+23.1,52,0135,1632673850,50.291 99,0007,0010,0986.2,+23.1,52,0142,1632674150,50.318 99,0008,0011,0986.1,+22.9,52,0154,1632674450,50.309 99,0006,0008,0986.0,+22.8,53,0161,1632674750,50.261 99,0006,0008,0986.3,+22.7,53,0154,1632675050,50.248 99,0007,0010,0986.2,+22.5,53,0141,1632675350,50.235 99,0006,0008,0986.0,+22.5,53,0151,1632675650,50.256 40,0009,0012,0986.1,+22.3,54,0141,1632675950,50.221 99,0010,0013,0986.2,+22.2,54,0157,1632676250,50.214 99,0008,0011,0986.4,+22.1,54,0137,1632676550,50.202 99,0012,0016,0986.7,+21.7,56,0142,1632676850,50.233 99,0009,0012,0986.5,+21.5,56,0159,1632677150,50.335 99,0012,0016,0986.6,+21.4,56,0138,1632677450,50.365 99,0007,0010,0986.8,+21.3,56,0157,1632677750,50.316 40,0011,0015,0986.4,+21.3,56,0150,1632678050,50.316 99,0008,0011,0986.4,+21.1,57,0145,1632678350,50.304 99,0007,0010,0986.6,+21.0,57,0161,1632678650,50.311 99,0009,0012,0986.7,+20.9,57,0149,1632678950,50.326 42,0009,0012,0986.7,+20.8,57,0139,1632679250,50.285 99,0009,0012,0986.5,+20.7,58,0156,1632679550,50.265 99,0008,0011,0986.3,+20.7,58,0166,1632679850,50.341 35,0011,0015,0986.5,+20.7,58,0142,1632680150,50.279 99,0010,0013,0986.4,+20.7,58,0166,1632680450,50.246 99,0008,0011,0986.5,+20.6,58,0167,1632680750,50.339 99,0007,0010,0986.6,+20.3,59,0150,1632681050,50.385 45,0009,0012,0986.9,+20.2,59,0147,1632681350,50.38 99,0009,0012,0986.9,+19.9,60,0167,1632681650,50.364 99,0009,0012,0986.7,+19.9,61,0189,1632681950,50.351 37,0008,0011,0986.8,+19.8,61,0169,1632682250,50.349 99,0013,0017,0986.8,+19.7,60,0145,1632682550,50.338 99,0023,0031,0986.8,+19.8,61,0167,1632682850,50.324 99,0009,0012,0986.6,+19.9,60,0168,1632683150,50.316 99,0011,0015,0986.6,+19.9,60,0170,1632683450,50.303 99,0008,0011,0986.5,+19.9,60,0154,1632683750,50.3 99,0009,0012,0986.7,+20.1,60,0157,1632684050,50.29 42,0008,0011,0986.8,+20.2,59,0130,1632684350,50.43 99,0007,0010,0986.5,+20.2,59,0179,1632684650,50.424 99,0009,0012,0986.6,+20.2,59,0164,1632684950,50.418 99,0007,0010,0986.7,+20.1,59,0150,1632685250,50.448 99,0008,0011,0986.4,+19.9,60,0174,1632685550,50.441 99,0007,0010,0986.5,+19.7,61,0162,1632685850,50.427 99,0008,0011,0986.3,+19.6,61,0127,1632686150,50.372 42,0008,0011,0986.2,+19.5,61,0133,1632686450,50.376 99,0009,0012,0986.5,+19.3,62,0142,1632686750,50.342 99,0008,0011,0986.7,+19.3,62,0171,1632687050,50.354 99,0009,0012,0986.5,+19.2,62,0146,1632687350,50.391 99,0007,0010,0986.5,+19.2,62,0139,1632687650,50.338 99,0009,0012,0986.6,+19.3,62,0149,1632687950,50.476 99,0008,0011,0986.3,+19.2,62,0172,1632688250,50.522 99,0008,0011,0986.5,+19.1,62,0137,1632688550,50.515 99,0008,0011,0986.6,+18.9,63,0134,1632688850,50.456 99,0007,0010,0986.8,+18.9,63,0159,1632689150,50.439 45,0008,0011,0986.4,+19.1,63,0182,1632689450,50.432 99,0009,0012,0986.4,+18.8,63,0172,1632689750,50.423 99,0012,0016,0986.5,+18.7,64,0152,1632690050,50.412 99,0007,0010,0986.7,+18.6,64,0131,1632690357,57.26 42,0013,0017,0986.7,+18.6,65,0144,1632690650,50.385 99,0008,0011,0986.8,+18.3,65,0147,1632690950,50.367 99,0007,0010,0987.1,+17.9,66,0148,1632691250,50.366 99,0007,0010,0986.7,+17.8,67,0164,1632691550,50.461 99,0010,0013,0986.8,+17.6,68,0198,1632691850,50.693 99,0008,0011,0986.8,+17.8,67,0155,1632692150,50.684 99,0007,0010,0986.6,+17.8,67,0152,1632692450,50.488 37,0010,0013,0986.8,+17.6,68,0158,1632692750,50.472 99,0006,0008,0986.8,+17.8,67,0171,1632693050,50.657 99,0006,0008,0986.8,+17.9,66,0159,1632693350,50.454 42,0010,0013,0986.5,+17.9,67,0137,1632693650,50.446 99,0007,0010,0986.5,+17.9,66,0151,1632693950,50.438 99,0008,0011,0986.9,+17.9,66,0153,1632694250,50.623 99,0008,0011,0986.7,+18.0,66,0167,1632694550,50.416 40,0006,0008,0986.7,+18.0,66,0132,1632694850,50.607 99,0007,0010,0986.7,+18.1,66,0177,1632695150,50.522 99,0009,0012,0986.9,+18.0,66,0140,1632695450,50.551 99,0010,0013,0986.9,+17.9,66,0168,1632695750,50.556 99,0006,0008,0986.9,+17.9,66,0157,1632696050,50.543 99,0006,0008,0986.8,+17.8,67,0160,1632696350,50.537 99,0007,0010,0986.8,+17.7,67,0156,1632696650,50.541 37,0008,0011,0986.7,+17.6,67,0142,1632696950,50.511 99,0009,0012,0987.0,+17.5,67,0142,1632697250,50.497 99,0005,0007,0986.8,+17.3,68,0144,1632697550,50.491 99,0008,0011,0986.5,+17.4,68,0143,1632697850,50.482 99,0008,0011,0986.7,+17.3,68,0158,1632698150,50.474 99,0006,0008,0986.8,+17.3,67,0157,1632698450,50.46 99,0008,0011,0986.9,+17.1,68,0128,1632698750,50.759 37,0007,0010,0986.7,+16.8,69,0136,1632699050,50.601 99,0010,0013,0986.9,+16.7,70,0163,1632699350,50.602 99,0006,0008,0986.7,+16.6,70,0151,1632699650,50.584 99,0010,0013,0986.7,+16.5,71,0160,1632699950,50.583 99,0007,0010,0986.6,+16.5,71,0139,1632700250,50.563 99,0007,0010,0986.9,+16.3,71,0141,1632700550,50.558 99,0011,0015,0986.7,+16.0,72,0129,1632700850,50.546 40,0008,0011,0986.5,+15.8,72,0153,1632701150,50.541 99,0009,0012,0986.7,+15.8,72,0166,1632701450,50.528 99,0006,0008,0986.6,+15.8,73,0149,1632701750,50.522 99,0007,0010,0986.6,+15.8,72,0150,1632702050,50.517 40,0008,0011,0986.8,+15.9,72,0159,1632702350,50.618 99,0008,0011,0986.6,+16.0,72,0161,1632702650,50.657 99,0007,0010,0986.3,+16.1,72,0166,1632702950,50.838 37,0007,0010,0986.4,+16.0,72,0144,1632703250,50.654 99,0007,0010,0986.5,+16.1,71,0152,1632703550,50.632 99,0010,0013,0986.6,+16.1,71,0171,1632703850,50.648 99,0007,0010,0986.5,+16.1,71,0150,1632704150,50.803 99,0009,0012,0986.4,+16.1,70,0137,1632704450,50.809 99,0005,0007,0986.4,+16.1,72,0162,1632704750,50.782 99,0007,0010,0986.5,+16.1,71,0161,1632705050,50.581 99,0007,0010,0986.3,+16.0,72,0129,1632705350,50.583 99,0011,0015,0986.1,+16.0,72,0127,1632705650,50.561 99,0008,0011,0986.2,+15.8,72,0164,1632705950,50.67 99,0007,0010,0986.3,+15.7,73,0179,1632706250,50.71 99,0007,0010,0986.4,+15.6,73,0138,1632706550,50.889 99,0006,0008,0986.1,+15.5,73,0165,1632706850,50.696 99,0007,0010,0986.0,+15.4,74,0145,1632707150,50.873 42,0007,0010,0986.1,+15.2,74,0172,1632707450,50.666 99,0007,0010,0986.2,+15.0,75,0154,1632707750,50.659 99,0008,0011,0986.3,+14.9,76,0145,1632708050,50.845 99,0007,0010,0986.4,+15.0,75,0147,1632708350,50.847 40,0007,0010,0986.5,+14.9,75,0142,1632708650,50.828 99,0007,0010,0986.2,+14.9,76,0158,1632708950,50.817 99,0008,0011,0986.4,+14.8,76,0167,1632709250,50.812 99,0008,0011,0986.3,+14.7,76,0162,1632709550,50.724 99,0009,0012,0986.4,+14.7,76,0171,1632709850,50.782 99,0011,0015,0986.2,+14.7,76,0159,1632710150,50.756 99,0008,0011,0986.4,+14.7,77,0136,1632710450,50.948 45,0008,0011,0986.3,+14.7,76,0165,1632710750,50.746 99,0006,0008,0986.4,+14.7,76,0173,1632711050,50.741 99,0008,0011,0986.1,+14.8,76,0158,1632711350,50.715 37,0008,0011,0986.1,+14.8,76,0156,1632711650,50.903 99,0008,0011,0986.2,+14.8,76,0159,1632711950,50.701 99,0011,0015,0986.2,+14.8,75,0152,1632712250,50.693 99,0009,0012,0986.2,+14.7,76,0184,1632712550,50.686 40,0008,0011,0986.1,+14.8,76,0158,1632712850,50.867 99,0008,0011,0986.2,+14.8,76,0167,1632713150,50.784 99,0009,0012,0986.3,+14.9,76,0153,1632713451,51.009 37,0008,0011,0986.1,+15.1,75,0164,1632713751,51.002 99,0009,0012,0986.1,+15.1,75,0155,1632714050,50.995 99,0010,0013,0986.3,+15.1,75,0157,1632714350,50.829 99,0008,0011,0986.0,+15.2,75,0183,1632714650,50.783 37,0009,0012,0986.0,+15.2,75,0137,1632714950,50.97 99,0010,0013,0986.1,+15.2,75,0170,1632715250,50.785 99,0008,0011,0986.1,+15.2,75,0170,1632715550,50.76 99,0008,0011,0986.0,+15.1,75,0153,1632715850,50.758 42,0009,0012,0986.1,+15.1,74,0153,1632716150,50.756 99,0007,0010,0986.1,+15.1,75,0155,1632716450,50.753 99,0011,0015,0986.1,+15.1,75,0143,1632716750,50.842 99,0007,0010,0985.9,+15.1,75,0170,1632717050,50.882 99,0007,0010,0986.2,+15.2,74,0175,1632717350,50.87 99,0007,0010,0986.0,+15.3,73,0160,1632717650,50.863 99,0011,0015,0986.2,+15.6,74,0172,1632717950,50.862 45,0008,0011,0986.1,+15.8,73,0152,1632718250,50.855 99,0010,0013,0986.3,+15.7,73,0161,1632718550,50.842 99,0008,0011,0986.0,+15.9,73,0146,1632718850,50.83 99,0007,0010,0986.3,+16.1,72,0143,1632719150,50.825 99,0010,0013,0986.4,+16.5,71,0153,1632719450,50.807 99,0008,0011,0986.2,+17.5,68,0168,1632719751,51.011 99,0008,0011,0986.3,+17.4,69,0152,1632720050,50.785 40,0007,0010,0986.3,+17.5,69,0166,1632720350,50.893 99,0007,0010,0986.6,+17.8,68,0153,1632720650,50.935 99,0008,0011,0986.2,+18.0,67,0165,1632720950,50.924 99,0006,0008,0986.2,+18.3,65,0142,1632721250,50.933 40,0010,0013,0986.5,+18.8,63,0133,1632721550,50.923 99,0008,0011,0986.4,+18.9,64,0141,1632721850,50.895 99,0009,0012,0986.1,+19.1,63,0156,1632722151,51.081 42,0010,0013,0986.3,+19.3,62,0152,1632722450,50.918 99,0008,0011,0986.2,+19.3,61,0142,1632722750,50.883 99,0008,0011,0986.2,+19.8,60,0160,1632723050,50.871 99,0017,0023,0986.5,+19.7,59,0154,1632723350,50.86 37,0009,0012,0986.6,+20.5,57,0180,1632723650,50.841 99,0025,0034,0986.5,+20.6,56,0143,1632723950,50.961 99,0020,0027,0986.3,+20.7,55,0155,1632724251,51.004 99,0010,0013,0986.5,+20.7,55,0131,1632724550,50.981 99,0005,0007,0986.7,+20.8,53,0135,1632724850,50.967 99,0004,0006,0986.6,+20.9,50,0153,1632725150,50.968 99,0005,0007,0986.5,+21.0,50,0128,1632725450,50.956 40,0009,0012,0986.7,+21.2,50,0139,1632725750,50.946 99,0006,0008,0986.7,+21.6,49,0142,1632726050,50.956 99,0005,0007,0986.4,+21.8,50,0143,1632726350,50.933 99,0006,0008,0986.3,+21.8,49,0158,1632726650,50.944 42,0005,0007,0986.5,+21.6,49,0160,1632726950,50.936 99,0005,0007,0986.8,+21.6,49,0175,1632727250,50.906 99,0005,0007,0986.5,+22.1,48,0147,1632727551,51.024 40,0004,0006,0986.5,+22.1,48,0139,1632727851,51.059 99,0005,0007,0986.6,+22.2,49,0145,1632728151,51.048 99,0005,0007,0986.6,+22.3,48,0143,1632728451,51.016 40,0005,0007,0986.9,+22.1,48,0165,1632728751,51.007 99,0004,0006,0986.9,+22.1,49,0148,1632729050,50.993 99,0006,0008,0986.9,+22.5,49,0136,1632729350,50.993 99,0006,0008,0986.8,+22.4,49,0160,1632729651,51.009 40,0005,0007,0986.7,+22.6,47,0149,1632729950,50.992 99,0006,0008,0986.5,+22.7,47,0130,1632730253,53.957 99,0004,0006,0986.9,+22.8,45,0134,1632730550,50.957 99,0003,0005,0986.9,+22.9,46,0169,1632730850,50.968 99,0004,0006,0986.7,+22.9,46,0165,1632731151,51.046 99,0003,0005,0986.7,+23.1,46,0157,1632731451,51.076 99,0006,0008,0986.6,+23.2,46,0164,1632731751,51.094 42,0006,0008,0986.5,+23.2,45,0146,1632732051,51.066 99,0007,0010,0986.6,+23.3,45,0152,1632732351,51.058 99,0004,0006,0986.4,+23.4,45,0148,1632732651,51.039 47,0006,0008,0986.7,+23.2,45,0151,1632732951,51.033 99,0005,0007,0986.4,+23.5,44,0170,1632733251,51.022 99,0003,0005,0986.4,+23.7,45,0114,1632733551,51.008 99,0004,0006,0986.5,+23.5,45,0151,1632733851,51.002 40,0004,0006,0986.0,+23.6,46,0137,1632734151,51.005 99,0004,0006,0986.3,+23.7,44,0146,1632734450,50.993 99,0004,0006,0986.1,+23.6,45,0156,1632734751,51.123 99,0005,0007,0986.3,+24.0,43,0153,1632735051,51.161 40,0003,0005,0986.2,+24.2,46,0157,1632735351,51.132 99,0004,0006,0986.0,+24.5,45,0129,1632735651,51.138 99,0006,0008,0985.9,+24.5,46,0158,1632735951,51.116 40,0004,0006,0986.2,+24.9,44,0162,1632736251,51.099 99,0005,0007,0985.9,+24.7,44,0167,1632736551,51.097 99,0004,0006,0985.9,+24.7,45,0146,1632736851,51.083 99,0005,0007,0986.0,+24.8,43,0143,1632737151,51.082 40,0004,0006,0986.0,+25.2,43,0155,1632737451,51.089 99,0004,0006,0985.8,+25.0,43,0152,1632737751,51.045 99,0004,0006,0985.8,+25.2,43,0155,1632738051,51.048 99,0004,0006,0985.7,+25.0,44,0155,1632738351,51.158 99,0004,0006,0985.5,+25.6,43,0170,1632738651,51.187 99,0004,0006,0985.5,+25.4,43,0173,1632738951,51.171 99,0004,0006,0985.7,+25.5,43,0161,1632739251,51.175 99,0005,0007,0985.4,+25.2,43,0161,1632739551,51.152 99,0005,0007,0985.4,+25.3,43,0159,1632739851,51.141 99,0006,0008,0985.3,+25.3,43,0147,1632740151,51.132 99,0004,0006,0985.2,+25.3,43,0156,1632740451,51.172 99,0004,0006,0985.1,+25.1,43,0128,1632740751,51.155 99,0005,0007,0985.0,+25.6,42,0146,1632741051,51.132 99,0004,0006,0985.1,+25.6,43,0167,1632741351,51.09 47,0004,0006,0985.1,+25.7,42,0150,1632741651,51.091 99,0005,0007,0984.9,+25.8,43,0159,1632741951,51.236 99,0005,0007,0984.9,+25.7,42,0162,1632742251,51.236 99,0004,0006,0985.1,+25.2,43,0166,1632742551,51.222 99,0005,0007,0984.8,+25.5,42,0145,1632742851,51.231 99,0005,0007,0984.8,+25.4,43,0150,1632743151,51.203 99,0004,0006,0984.8,+25.5,42,0145,1632743451,51.189 42,0006,0008,0984.9,+25.9,42,0167,1632743751,51.195 99,0005,0007,0984.9,+25.8,42,0154,1632744051,51.183 99,0004,0006,0984.5,+25.6,42,0156,1632744351,51.172 45,0004,0006,0984.4,+25.9,41,0132,1632744651,51.192 99,0005,0007,0984.4,+26.3,41,0133,1632744951,51.152 99,0004,0006,0984.4,+26.4,41,0154,1632745251,51.175 99,0008,0011,0984.2,+26.4,40,0181,1632745551,51.25 42,0004,0006,0984.4,+26.0,41,0149,1632745851,51.289 99,0005,0007,0984.2,+26.1,41,0160,1632746151,51.27 99,0005,0007,0984.1,+25.8,41,0161,1632746451,51.253 99,0006,0008,0984.1,+25.8,41,0145,1632746751,51.261 99,0004,0006,0984.1,+25.9,41,0171,1632747051,51.241 99,0005,0007,0984.1,+25.7,42,0147,1632747351,51.227 40,0006,0008,0984.3,+26.0,42,0137,1632747651,51.206 99,0005,0007,0983.9,+26.2,41,0150,1632747951,51.2 99,0005,0007,0984.1,+25.9,42,0153,1632748251,51.192 99,0004,0006,0983.9,+26.0,41,0155,1632748551,51.178 42,0004,0006,0984.1,+25.8,42,0162,1632748851,51.174 99,0005,0007,0984.0,+25.8,42,0165,1632749151,51.276 99,0008,0011,0984.0,+26.2,41,0163,1632749451,51.318 99,0005,0007,0983.9,+25.8,42,0155,1632749751,51.307 99,0006,0008,0983.6,+26.0,42,0160,1632750051,51.302 99,0005,0007,0983.7,+26.0,41,0151,1632750351,51.287 99,0006,0008,0983.6,+26.1,42,0151,1632750651,51.274 45,0006,0008,0983.7,+26.0,42,0144,1632750951,51.274 99,0007,0010,0984.0,+25.8,42,0160,1632751251,51.268 99,0006,0008,0983.6,+25.7,42,0151,1632751851,51.258 42,0005,0007,0983.8,+25.6,43,0165,1632752151,51.275 99,0006,0008,0983.8,+25.3,43,0142,1632752451,51.224 99,0006,0008,0983.7,+25.1,44,0152,1632752751,51.333 42,0005,0007,0983.8,+25.0,44,0167,1632753051,51.366 99,0005,0007,0983.9,+25.0,44,0141,1632753351,51.392 99,0005,0007,0983.5,+24.8,44,0161,1632753651,51.351 99,0005,0007,0983.8,+24.6,45,0161,1632753951,51.336 42,0007,0010,0983.6,+24.4,45,0153,1632754251,51.369 99,0009,0012,0983.8,+24.1,46,0135,1632754551,51.355 99,0005,0007,0983.7,+24.0,46,0146,1632754851,51.341 99,0010,0013,0983.7,+23.9,47,0148,1632755151,51.304 99,0006,0008,0983.7,+23.7,47,0159,1632755451,51.333 99,0005,0007,0984.1,+23.4,48,0167,1632755751,51.284 99,0008,0011,0983.8,+23.2,48,0163,1632756051,51.308 99,0005,0007,0983.7,+23.0,48,0138,1632756351,51.388 99,0006,0008,0984.1,+22.8,48,0152,1632756651,51.412 99,0007,0010,0984.1,+22.6,49,0153,1632756951,51.444 45,0006,0008,0984.1,+22.3,49,0154,1632757251,51.408 99,0006,0008,0984.2,+22.1,49,0147,1632757551,51.38 99,0005,0007,0984.0,+21.9,49,0167,1632757851,51.369 37,0006,0008,0984.1,+21.7,49,0154,1632758151,51.353 99,0005,0007,0984.1,+21.5,50,0138,1632758451,51.512 99,0015,0021,0984.2,+21.4,50,0164,1632758751,51.325 99,0007,0010,0984.4,+21.3,51,0164,1632759051,51.317 42,0006,0008,0984.1,+21.1,51,0153,1632759351,51.311 99,0005,0007,0984.4,+21.0,52,0151,1632759651,51.31 99,0005,0007,0984.5,+20.9,52,0156,1632759951,51.439 42,0005,0007,0984.3,+20.8,52,0157,1632760251,51.444 99,0007,0010,0984.6,+20.7,53,0134,1632760551,51.463 99,0010,0013,0984.7,+20.6,53,0160,1632760851,51.464 99,0005,0007,0984.5,+20.5,53,0158,1632761151,51.418 99,0003,0005,0984.6,+20.5,53,0162,1632761451,51.401 99,0006,0008,0984.6,+20.4,53,0161,1632761751,51.44 99,0005,0007,0984.8,+20.2,54,0155,1632762051,51.398 35,0005,0007,0984.7,+20.2,54,0146,1632762351,51.385 99,0006,0008,0984.8,+20.0,55,0134,1632762651,51.377 99,0007,0010,0984.4,+19.8,55,0152,1632762951,51.355 99,0007,0010,0984.6,+19.7,56,0132,1632763251,51.355 40,0005,0007,0984.6,+19.7,55,0159,1632763551,51.463 99,0007,0010,0984.6,+19.7,55,0162,1632763851,51.5 99,0007,0010,0984.6,+19.5,56,0163,1632764151,51.488 35,0009,0012,0984.7,+19.5,56,0153,1632764451,51.509 99,0007,0010,0984.7,+19.2,57,0149,1632764751,51.474 99,0006,0008,0984.6,+19.3,56,0149,1632765051,51.458 99,0006,0008,0984.7,+19.2,57,0148,1632765351,51.491 37,0005,0007,0984.7,+19.1,58,0162,1632765651,51.44 99,0006,0008,0984.7,+19.0,58,0127,1632765951,51.43 99,0005,0007,0984.9,+18.9,58,0155,1632766251,51.431 33,0007,0010,0985.1,+18.9,57,0155,1632766551,51.417 99,0006,0008,0985.1,+18.9,58,0153,1632766851,51.449 99,0005,0007,0985.1,+18.7,58,0134,1632767151,51.535 99,0006,0008,0985.1,+18.7,59,0170,1632767451,51.555 45,0006,0008,0985.0,+18.7,58,0141,1632767751,51.546 99,0006,0008,0985.2,+18.6,59,0155,1632768051,51.529 99,0009,0012,0985.0,+18.6,59,0169,1632768351,51.567 45,0008,0011,0985.0,+18.5,59,0168,1632768651,51.51 99,0007,0010,0985.0,+18.5,58,0138,1632768951,51.584 99,0008,0011,0985.4,+18.4,59,0158,1632769251,51.507 99,0007,0010,0985.5,+18.4,59,0147,1632769551,51.491 35,0009,0012,0985.2,+18.2,60,0152,1632769851,51.519 99,0006,0008,0985.4,+18.3,59,0169,1632770151,51.471 99,0009,0012,0985.5,+18.3,58,0142,1632770451,51.457 35,0005,0007,0985.5,+18.4,58,0143,1632770751,51.558 99,0005,0007,0985.7,+18.4,58,0135,1632771051,51.612 99,0007,0010,0985.8,+18.2,59,0155,1632771351,51.584 45,0006,0008,0985.7,+18.0,59,0149,1632771651,51.613 99,0006,0008,0985.7,+18.0,60,0147,1632771951,51.573 99,0005,0007,0986.1,+17.8,59,0151,1632772251,51.56 99,0006,0008,0985.8,+17.8,59,0149,1632772551,51.556 42,0005,0007,0986.0,+17.8,59,0166,1632772851,51.53 99,0006,0008,0985.8,+17.8,59,0177,1632773151,51.525 99,0007,0010,0985.9,+17.8,59,0153,1632773451,51.517 37,0006,0008,0985.8,+17.7,61,0163,1632773751,51.506 99,0005,0007,0985.7,+17.7,63,0155,1632774051,51.545 99,0007,0010,0985.8,+17.7,68,0148,1632774351,51.605 99,0005,0007,0986.0,+17.9,67,0163,1632774651,51.656 37,0009,0012,0986.0,+17.8,66,0156,1632774951,51.636 99,0006,0008,0985.9,+17.8,67,0162,1632775251,51.624 99,0004,0006,0986.1,+17.7,66,0172,1632775551,51.613 99,0008,0011,0986.0,+17.8,68,0129,1632775851,51.631 99,0005,0007,0986.2,+17.7,70,0153,1632776151,51.603 99,0006,0008,0986.4,+17.6,70,0142,1632776451,51.595 99,0007,0010,0986.4,+17.6,70,0165,1632776751,51.616 35,0008,0011,0986.2,+17.6,70,0175,1632777051,51.555 99,0007,0010,0986.1,+17.5,69,0148,1632777351,51.737 99,0006,0008,0986.2,+17.5,69,0175,1632777651,51.719 99,0006,0008,0986.1,+17.5,71,0162,1632777951,51.832 99,0007,0010,0986.2,+17.4,71,0148,1632778251,51.675 99,0008,0011,0986.4,+17.2,71,0142,1632778551,51.665 99,0007,0010,0986.1,+17.0,72,0155,1632778851,51.849 35,0006,0008,0986.2,+16.9,73,0163,1632779151,51.839 99,0009,0012,0986.3,+16.8,72,0145,1632779451,51.829 99,0011,0015,0986.4,+17.0,73,0142,1632779751,51.627 42,0008,0011,0986.4,+16.9,72,0143,1632780051,51.818 99,0007,0010,0986.3,+16.7,73,0149,1632780351,51.809 99,0005,0007,0986.6,+16.6,72,0146,1632780651,51.604 99,0008,0011,0986.3,+16.6,74,0159,1632780951,51.593 33,0007,0010,0986.2,+16.4,75,0170,1632781251,51.775 99,0008,0011,0986.3,+16.4,75,0162,1632781551,51.686 99,0008,0011,0986.3,+16.4,76,0166,1632781851,51.727 99,0008,0011,0986.6,+16.5,76,0160,1632782151,51.75 35,0008,0011,0986.6,+16.5,78,0172,1632782451,51.722 99,0009,0012,0986.6,+16.5,77,0165,1632782751,51.708 99,0008,0011,0986.5,+16.6,77,0166,1632783051,51.697 40,0007,0010,0986.4,+16.7,75,0156,1632783351,51.69 99,0007,0010,0986.6,+16.6,77,0141,1632783651,51.672 99,0008,0011,0986.5,+16.7,76,0149,1632783951,51.67 99,0010,0013,0986.7,+16.6,76,0164,1632784251,51.659 99,0009,0012,0986.4,+16.4,77,0147,1632784551,51.645 99,0007,0010,0986.3,+16.3,78,0178,1632784851,51.636 99,0009,0012,0986.2,+16.2,77,0163,1632785151,51.746 37,0007,0010,0986.2,+16.0,78,0155,1632785451,51.781 99,0008,0011,0986.2,+16.0,79,0163,1632785751,51.768 99,0008,0011,0986.4,+16.1,78,0148,1632786051,51.949 99,0007,0010,0986.4,+16.1,79,0155,1632786351,51.944 99,0008,0011,0986.5,+16.1,79,0143,1632786651,51.943 99,0010,0013,0986.5,+16.1,80,0139,1632786951,51.921 99,0007,0010,0986.4,+16.2,78,0181,1632787251,51.924 35,0008,0011,0986.3,+16.2,79,0159,1632787551,51.713 99,0010,0013,0986.4,+16.2,80,0136,1632787851,51.905 99,0009,0012,0986.1,+16.2,79,0162,1632788151,51.895 99,0007,0010,0986.0,+16.2,80,0155,1632788451,51.685 99,0009,0012,0986.1,+16.4,81,0144,1632788751,51.791 99,0008,0011,0986.1,+16.4,79,0160,1632789051,51.832 99,0009,0012,0986.1,+16.4,80,0147,1632789352,52.01 35,0009,0012,0986.2,+16.4,79,0153,1632789651,51.813 99,0012,0016,0986.1,+16.4,80,0163,1632789951,51.802 99,0009,0012,0986.2,+16.4,80,0127,1632790251,51.794 99,0008,0011,0986.3,+16.3,81,0153,1632790551,51.788 42,0009,0012,0986.1,+16.4,79,0192,1632790851,51.779 99,0007,0010,0986.1,+16.2,81,0146,1632791151,51.771 99,0011,0015,0985.9,+16.1,82,0141,1632791451,51.757 40,0011,0015,0986.1,+16.2,81,0144,1632791751,51.757 99,0011,0015,0986.0,+16.2,81,0171,1632792051,51.747 99,0009,0012,0985.9,+16.2,82,0147,1632792351,51.846 99,0008,0011,0986.1,+16.2,83,0174,1632792651,51.879 35,0009,0012,0986.0,+16.3,83,0166,1632792951,51.89 99,0008,0011,0986.0,+16.2,82,0153,1632793251,51.866 99,0010,0013,0986.1,+16.3,83,0151,1632793551,51.864 45,0010,0013,0986.2,+16.3,83,0155,1632793851,51.85 99,0015,0021,0986.1,+16.3,83,0148,1632794151,51.843 99,0007,0010,0985.9,+16.2,83,0155,1632794451,51.843 99,0010,0013,0985.9,+16.2,82,0171,1632794751,51.82 35,0008,0011,0986.0,+16.1,83,0165,1632795051,51.811 99,0009,0012,0985.7,+16.1,83,0146,1632795351,51.807 99,0009,0012,0986.0,+16.2,83,0128,1632795651,51.792 40,0010,0013,0985.9,+16.2,83,0159,1632795952,52.1 99,0009,0012,0986.1,+16.3,83,0138,1632796251,51.938 99,0010,0013,0986.2,+16.3,83,0160,1632796551,51.935 99,0011,0015,0985.9,+16.3,83,0157,1632796851,51.918 35,0010,0013,0985.7,+16.4,83,0143,1632797152,52.107 99,0010,0013,0986.0,+16.3,83,0146,1632797451,51.899 99,0009,0012,0986.2,+16.3,84,0144,1632797751,51.898 99,0010,0013,0986.2,+16.3,83,0162,1632798051,51.886 99,0008,0011,0986.1,+16.2,83,0181,1632798351,51.884 99,0012,0016,0985.7,+16.2,83,0136,1632798651,51.886 99,0011,0015,0985.8,+16.0,84,0138,1632798951,51.86 42,0012,0016,0985.7,+16.0,85,0137,1632799252,52.043 99,0011,0015,0985.6,+15.9,86,0185,1632799551,51.966 99,0015,0021,0985.9,+16.0,84,0157,1632799852,52.002 99,0014,0018,0985.8,+16.0,85,0125,1632800152,52.175 99,0010,0013,0985.7,+16.2,83,0118,1632800452,52.164 99,0008,0011,0985.9,+16.2,84,0144,1632800752,52.161 99,0010,0013,0986.2,+16.3,83,0155,1632801052,52.157 35,0010,0013,0986.0,+16.2,85,0155,1632801352,52.142 99,0011,0015,0986.2,+16.3,82,0172,1632801651,51.949 99,0011,0015,0986.1,+16.3,83,0156,1632801952,52.121 99,0011,0015,0986.1,+16.3,83,0152,1632802252,52.116 99,0010,0013,0986.2,+16.3,84,0161,1632802552,52.106 99,0009,0012,0985.8,+16.4,82,0136,1632802852,52.129 99,0030,0042,0986.2,+16.4,82,0139,1632803152,52.027 99,0028,0038,0986.2,+16.3,83,0159,1632803452,52.244 99,0018,0024,0986.0,+16.3,84,0155,1632803752,52.246 99,0016,0022,0986.0,+16.3,83,0183,1632804052,52.218 37,0030,0042,0986.3,+16.3,82,0153,1632804352,52.206 99,0030,0042,0986.2,+16.3,83,0136,1632804652,52.224 99,0023,0031,0986.0,+16.3,84,0146,1632804952,52.019 99,0012,0016,0986.3,+16.3,84,0127,1632805251,51.989 42,0012,0016,0986.3,+16.5,83,0177,1632805552,52.175 99,0019,0026,0986.0,+16.6,83,0122,1632805852,52.163 99,0016,0022,0986.3,+16.8,83,0144,1632806152,52.155 99,0014,0018,0985.9,+17.0,82,0165,1632806451,51.959 35,0017,0023,0986.1,+17.3,81,0164,1632806752,52.078 99,0011,0015,0986.1,+17.4,80,0141,1632807052,52.309 99,0013,0017,0986.4,+17.2,80,0136,1632807352,52.09 40,0014,0018,0986.2,+17.1,80,0147,1632807652,52.086 99,0011,0015,0986.2,+17.2,79,0181,1632807952,52.083 99,0009,0012,0986.4,+17.0,79,0148,1632808252,52.086 99,0008,0011,0986.5,+17.0,79,0152,1632808552,52.058 35,0010,0013,0986.3,+16.9,79,0157,1632808852,52.053 99,0024,0032,0986.4,+16.9,79,0138,1632809152,52.047 99,0013,0017,0986.4,+16.9,78,0147,1632809452,52.032 99,0008,0011,0986.5,+17.0,78,0161,1632809752,52.024 99,0011,0015,0986.5,+16.9,78,0149,1632810052,52.204 99,0009,0012,0986.5,+16.9,77,0137,1632810352,52.306 99,0005,0007,0986.9,+17.1,76,0176,1632810652,52.344 40,0010,0013,0986.8,+17.2,75,0158,1632810952,52.335 99,0006,0008,0986.9,+17.2,75,0151,1632811252,52.131 99,0006,0008,0986.8,+17.3,75,0162,1632811552,52.122 99,0006,0008,0986.8,+17.2,75,0148,1632811852,52.116 45,0008,0011,0986.8,+17.3,75,0163,1632812152,52.117 99,0005,0007,0986.8,+17.4,74,0146,1632812452,52.127 99,0006,0008,0986.8,+17.4,74,0139,1632812752,52.126 99,0005,0007,0986.9,+17.5,73,0168,1632813052,52.096 99,0010,0013,0987.0,+17.5,73,0151,1632813352,52.075 99,0006,0008,0986.8,+17.4,73,0132,1632813652,52.071 99,0011,0015,0987.1,+17.3,73,0146,1632813952,52.177 99,0005,0007,0987.3,+17.3,73,0156,1632814252,52.203 99,0008,0011,0987.0,+17.4,73,0129,1632814552,52.202 99,0006,0008,0987.3,+17.3,72,0146,1632814852,52.202 37,0007,0010,0987.2,+17.3,73,0164,1632815152,52.201 99,0009,0012,0987.2,+17.2,73,0164,1632815452,52.166 99,0005,0007,0987.2,+17.2,73,0143,1632815752,52.164 99,0006,0008,0987.3,+17.3,73,0160,1632816052,52.156 42,0010,0013,0987.3,+17.3,73,0153,1632816352,52.148 99,0011,0015,0987.3,+17.4,72,0155,1632816652,52.14 99,0006,0008,0987.1,+17.5,72,0169,1632816952,52.123 45,0006,0008,0986.9,+17.4,72,0143,1632817252,52.116 37,0005,0007,0987.2,+17.6,72,0186,1632817552,52.227 42,0005,0007,0986.8,+17.6,72,0157,1632817852,52.269 42,0011,0015,0986.6,+17.8,72,0151,1632818152,52.252 42,0005,0007,0987.0,+17.9,71,0141,1632818452,52.24 99,0007,0010,0986.7,+18.1,71,0145,1632818752,52.237 99,0005,0007,0987.0,+18.3,70,0138,1632819052,52.23 99,0007,0010,0987.0,+18.4,69,0150,1632819352,52.213 99,0005,0007,0986.7,+18.5,69,0150,1632819652,52.205 99,0007,0010,0986.7,+18.5,69,0158,1632819952,52.383 99,0005,0007,0986.7,+18.5,68,0154,1632820252,52.202 99,0009,0012,0986.7,+18.6,67,0166,1632820552,52.171 99,0005,0007,0986.7,+18.5,67,0139,1632820852,52.193 99,0006,0008,0986.9,+18.6,67,0121,1632821152,52.29 37,0006,0008,0986.8,+18.7,67,0155,1632821452,52.304 99,0005,0007,0986.7,+18.8,66,0137,1632821752,52.3 99,0008,0011,0986.8,+19.0,66,0156,1632822052,52.28 99,0007,0010,0986.7,+19.2,65,0132,1632822352,52.47 99,0004,0006,0986.8,+19.1,65,0166,1632822652,52.486 99,0006,0008,0986.9,+19.1,65,0134,1632822952,52.449 99,0006,0008,0986.9,+19.1,65,0162,1632823252,52.245 37,0010,0013,0987.0,+19.0,64,0143,1632823552,52.245 99,0007,0010,0986.9,+19.0,64,0142,1632823852,52.228 99,0009,0012,0987.0,+19.1,64,0151,1632824152,52.229 99,0009,0012,0986.6,+19.1,64,0146,1632824452,52.214 35,0008,0011,0986.7,+19.2,63,0128,1632824752,52.316 99,0009,0012,0986.7,+19.2,63,0147,1632825052,52.358 99,0010,0013,0987.0,+19.1,64,0143,1632825352,52.345 99,0010,0013,0986.7,+19.2,64,0162,1632825652,52.342 99,0010,0013,0986.6,+19.1,63,0150,1632825952,52.357 99,0007,0010,0986.8,+19.1,63,0151,1632826252,52.328 99,0009,0012,0986.8,+19.1,63,0153,1632826552,52.316 35,0012,0016,0986.9,+19.1,63,0158,1632826852,52.294 99,0006,0008,0987.1,+19.1,63,0146,1632827152,52.289 99,0007,0010,0986.9,+19.1,62,0134,1632827452,52.28 35,0007,0010,0986.8,+19.1,62,0145,1632827752,52.293 99,0009,0012,0987.0,+19.0,62,0162,1632828052,52.264 99,0007,0010,0986.5,+19.1,62,0170,1632828352,52.368 99,0006,0008,0987.1,+19.1,62,0144,1632828652,52.401 42,0005,0007,0986.7,+19.0,62,0151,1632828952,52.395 99,0005,0007,0986.9,+19.0,62,0151,1632829252,52.381 99,0010,0013,0986.9,+19.0,61,0148,1632829552,52.379 99,0006,0008,0986.8,+18.9,61,0144,1632829852,52.368 99,0008,0011,0986.5,+18.9,61,0156,1632830152,52.358 99,0007,0010,0987.0,+19.0,61,0153,1632830452,52.353 99,0005,0007,0986.8,+19.0,61,0153,1632830752,52.348 40,0004,0006,0986.8,+19.1,61,0154,1632831052,52.339 99,0009,0012,0986.4,+19.2,60,0146,1632831352,52.318 99,0004,0006,0986.6,+19.3,60,0143,1632831652,52.338 40,0005,0007,0986.4,+19.6,60,0172,1632831952,52.607 99,0005,0007,0986.5,+19.9,58,0159,1632832852,52.441 99,0004,0006,0986.2,+19.8,59,0176,1632833152,52.417 99,0004,0006,0986.5,+19.7,59,0130,1632833452,52.443 99,0004,0006,0986.4,+19.6,59,0149,1632833752,52.407 47,0004,0006,0986.6,+19.6,59,0152,1632834052,52.392 99,0005,0007,0986.3,+19.6,59,0158,1632834352,52.764 99,0003,0005,0986.8,+19.3,59,0142,1632834652,52.413 99,0004,0006,0986.7,+19.3,59,0179,1632834952,52.389 45,0008,0011,0986.6,+19.3,59,0135,1632835252,52.357 99,0005,0007,0986.2,+19.2,60,0173,1632835552,52.457 99,0007,0010,0986.5,+19.0,60,0166,1632835852,52.527 99,0006,0008,0986.4,+19.1,60,0154,1632836152,52.526 99,0006,0008,0986.4,+19.0,60,0125,1632836452,52.479 99,0005,0007,0986.6,+19.0,60,0161,1632836752,52.47 99,0004,0006,0986.7,+18.9,60,0140,1632837052,52.463 37,0004,0006,0986.5,+18.8,60,0145,1632837352,52.456 99,0010,0013,0986.6,+18.8,60,0146,1632837652,52.446 99,0005,0007,0986.7,+18.7,60,0129,1632837952,52.531 40,0004,0006,0986.7,+18.7,60,0143,1632838252,52.423 99,0004,0006,0987.0,+18.7,60,0152,1632838552,52.416 99,0004,0006,0986.8,+18.6,60,0162,1632838852,52.403 99,0006,0008,0986.7,+18.6,61,0154,1632839152,52.509 99,0006,0008,0986.7,+18.5,60,0158,1632839452,52.546 99,0005,0007,0986.6,+18.5,60,0145,1632839752,52.533 99,0006,0008,0986.5,+18.5,60,0169,1632840052,52.556 45,0004,0006,0986.6,+18.5,61,0156,1632840352,52.745 99,0004,0006,0986.6,+18.5,61,0144,1632840652,52.516 99,0006,0008,0986.8,+18.5,61,0133,1632840952,52.694 99,0005,0007,0986.8,+18.5,61,0154,1632841252,52.535 42,0004,0006,0986.9,+18.5,61,0151,1632841552,52.487 99,0006,0008,0987.0,+18.4,61,0143,1632841852,52.479 99,0004,0006,0987.0,+18.4,61,0158,1632842152,52.463 37,0003,0005,0986.8,+18.2,62,0132,1632842452,52.459 99,0010,0013,0987.0,+18.2,62,0137,1632842752,52.743 99,0005,0007,0987.2,+18.0,62,0153,1632843052,52.631 99,0004,0006,0986.9,+17.9,62,0145,1632843352,52.59 45,0004,0006,0987.1,+17.8,62,0154,1632843652,52.581 99,0005,0007,0987.4,+17.8,62,0137,1632843952,52.607 99,0004,0006,0987.4,+17.7,63,0141,1632844252,52.56 35,0003,0005,0987.4,+17.6,63,0162,1632844552,52.546 99,0004,0006,0987.1,+17.5,63,0154,1632844852,52.733 99,0003,0005,0987.4,+17.4,63,0147,1632845152,52.528 99,0006,0008,0987.3,+17.3,63,0143,1632845452,52.717 99,0004,0006,0987.2,+17.2,63,0145,1632845752,52.703 99,0004,0006,0987.4,+17.1,64,0153,1632846052,52.509 99,0004,0006,0987.5,+17.0,64,0137,1632846352,52.627 47,0006,0008,0987.3,+16.9,65,0153,1632846652,52.838 99,0004,0006,0987.4,+16.9,65,0138,1632846952,52.867 99,0004,0006,0987.6,+16.8,65,0164,1632847252,52.817 99,0005,0007,0987.8,+16.7,65,0166,1632847552,52.84 99,0002,0003,0987.6,+16.7,65,0146,1632847852,52.837 99,0004,0006,0987.9,+16.6,66,0149,1632848152,52.83 99,0005,0007,0987.8,+16.6,66,0169,1632848452,52.816 45,0004,0006,0988.1,+16.5,65,0161,1632848752,52.785 99,0004,0006,0988.1,+16.4,65,0162,1632849052,52.802 99,0005,0007,0987.9,+16.4,65,0145,1632849352,52.756 99,0004,0006,0987.8,+16.3,65,0160,1632849652,52.745 45,0003,0005,0988.1,+16.3,65,0124,1632849952,52.849 99,0004,0006,0988.0,+16.3,65,0151,1632850252,52.931 99,0003,0005,0988.4,+16.2,66,0159,1632850552,52.916 47,0004,0006,0988.1,+16.2,66,0153,1632850852,52.909 99,0009,0012,0988.0,+16.1,66,0151,1632851152,52.859 99,0006,0008,0988.0,+16.1,67,0148,1632851452,52.896 99,0004,0006,0988.1,+16.0,67,0157,1632851752,52.851 40,0005,0007,0988.4,+16.0,67,0136,1632852052,52.842 99,0003,0005,0988.5,+15.9,67,0142,1632852352,52.828 99,0005,0007,0988.5,+15.9,68,0128,1632852652,52.816 45,0003,0005,0988.3,+15.9,68,0160,1632852952,52.809 99,0003,0005,0988.3,+15.9,68,0183,1632853252,52.611 99,0003,0005,0988.2,+15.8,68,0152,1632853552,52.754 99,0005,0007,0988.2,+15.8,68,0147,1632853852,52.793 42,0005,0007,0988.1,+15.8,68,0164,1632854152,52.748 99,0002,0003,0988.3,+15.8,68,0151,1632854452,52.745 99,0003,0005,0988.2,+15.8,68,0173,1632854752,52.918 99,0003,0005,0988.2,+15.8,68,0143,1632855052,52.799 99,0005,0007,0988.3,+15.8,68,0147,1632855652,52.7 99,0003,0005,0988.3,+15.8,67,0132,1632855952,52.887 45,0004,0006,0988.4,+15.8,67,0162,1632856252,52.874 99,0005,0007,0988.5,+15.7,67,0134,1632856552,52.867 99,0005,0007,0988.3,+15.7,67,0171,1632856852,52.663 99,0003,0005,0988.7,+15.7,67,0134,1632857152,52.958 42,0003,0005,0988.9,+15.7,67,0139,1632857452,52.804 99,0004,0006,0988.8,+15.7,68,0170,1632857752,52.994 99,0004,0006,0988.8,+15.6,68,0148,1632858052,52.831 42,0003,0005,0988.5,+15.6,68,0149,1632858352,52.782 99,0003,0005,0988.6,+15.5,68,0169,1632858652,52.965 99,0003,0005,0988.5,+15.5,68,0150,1632858952,52.959 99,0002,0003,0988.3,+15.4,70,0131,1632859252,52.95 40,0005,0007,0988.6,+15.3,70,0160,1632859552,52.744 99,0005,0007,0988.7,+15.3,69,0141,1632859852,52.736 99,0004,0006,0988.7,+15.3,69,0167,1632860152,52.725 99,0004,0006,0988.7,+15.3,69,0134,1632860452,52.72 99,0004,0006,0988.8,+15.3,69,0143,1632860753,53.06 99,0005,0007,0988.7,+15.3,68,0150,1632861053,53.052 99,0004,0006,0988.6,+15.4,68,0136,1632861353,53.046 40,0004,0006,0988.5,+15.4,68,0148,1632861653,53.078 99,0003,0005,0988.5,+15.4,68,0160,1632861953,53.032 99,0004,0006,0988.7,+15.5,68,0167,1632862253,53.03 99,0009,0012,0988.6,+15.5,67,0131,1632862552,52.86 99,0005,0007,0988.7,+15.6,67,0147,1632862853,53.002 99,0006,0008,0988.7,+15.6,67,0176,1632863152,52.789 99,0004,0006,0988.7,+15.6,67,0157,1632863452,52.979 42,0005,0007,0988.9,+15.7,67,0163,1632863752,52.968 99,0003,0005,0988.7,+15.7,67,0173,1632864052,52.956 99,0007,0010,0988.6,+15.6,67,0184,1632864353,53.067 99,0005,0007,0988.6,+15.6,67,0159,1632864652,52.907 99,0005,0007,0988.7,+15.5,68,0160,1632864952,52.897 99,0006,0008,0988.7,+15.4,68,0146,1632865252,52.885 99,0003,0005,0989.0,+15.4,68,0140,1632865553,53.075 40,0003,0005,0988.9,+15.4,68,0146,1632865853,53.065 99,0004,0006,0988.6,+15.4,67,0164,1632866152,52.864 45,0005,0007,0988.7,+15.3,67,0144,1632866452,52.859 99,0005,0007,0988.8,+15.2,66,0151,1632866752,52.847 42,0003,0005,0988.9,+15.2,67,0145,1632867052,52.842 99,0005,0007,0988.7,+15.2,64,0156,1632867352,52.836 99,0004,0006,0988.8,+15.2,64,0153,1632867652,52.828 99,0005,0007,0988.6,+15.2,63,0149,1632867952,52.926 99,0007,0010,0988.7,+15.1,62,0140,1632868252,52.965 99,0004,0006,0988.7,+15.1,64,0139,1632868553,53.064 99,0005,0007,0989.0,+15.1,64,0155,1632868852,52.951 42,0010,0013,0988.9,+15.1,65,0157,1632869152,52.935 99,0003,0005,0988.7,+15.2,64,0155,1632869452,52.925 99,0004,0006,0988.8,+15.2,64,0137,1632869752,52.921 99,0005,0007,0988.7,+15.2,63,0149,1632870052,52.913 99,0006,0008,0988.7,+15.2,62,0145,1632870353,53.094 99,0005,0007,0988.7,+15.3,62,0164,1632870652,52.891 99,0004,0006,0989.0,+15.2,61,0125,1632870953,53.078 40,0003,0005,0988.7,+15.3,59,0163,1632871252,52.876 99,0005,0007,0988.7,+15.2,59,0156,1632871553,53.171 99,0003,0005,0988.9,+15.3,59,0131,1632871853,53.014 99,0003,0005,0988.8,+15.3,59,0131,1632872153,53.199 99,0004,0006,0988.8,+15.3,59,0147,1632872453,53.186 99,0004,0006,0988.9,+15.3,60,0148,1632872753,53.192 99,0004,0006,0988.7,+15.3,61,0138,1632873053,53.171 99,0008,0011,0988.8,+15.4,62,0146,1632873352,52.971 99,0006,0008,0988.8,+15.3,64,0158,1632873653,53.155 99,0008,0011,0988.8,+15.4,65,0149,1632873953,53.141 99,0006,0008,0988.7,+15.3,65,0131,1632874253,53.141 47,0005,0007,0988.8,+15.3,66,0151,1632874552,52.945 99,0005,0007,0988.7,+15.4,67,0153,1632874853,53.128 99,0005,0007,0988.4,+15.4,66,0161,1632875153,53.228 40,0008,0011,0988.4,+15.4,67,0146,1632875453,53.259 99,0006,0008,0988.4,+15.4,67,0144,1632875753,53.263 99,0006,0008,0988.7,+15.4,68,0161,1632876053,53.051 99,0004,0006,0988.5,+15.4,67,0170,1632876353,53.241 42,0008,0011,0988.5,+15.4,68,0123,1632876653,53.229 99,0007,0010,0988.8,+15.3,68,0162,1632876953,53.219 99,0007,0010,0988.8,+15.3,69,0148,1632877253,53.027 40,0005,0007,0988.6,+15.3,69,0143,1632877553,53.205 99,0007,0010,0988.5,+15.2,70,0148,1632877852,52.998 99,0008,0011,0988.7,+15.2,70,0144,1632878153,53.181 99,0005,0007,0988.6,+15.2,69,0173,1632878452,52.983 42,0006,0008,0988.5,+15.2,70,0157,1632878753,53.294 99,0007,0010,0988.6,+15.2,70,0156,1632879053,53.127 99,0006,0008,0988.5,+15.2,70,0158,1632879353,53.311 99,0007,0010,0988.4,+15.2,70,0136,1632879653,53.301 99,0007,0010,0988.5,+15.1,70,0161,1632879953,53.307 99,0007,0010,0988.6,+15.1,70,0164,1632880253,53.281 99,0006,0008,0988.6,+15.1,70,0161,1632880553,53.078 42,0006,0008,0988.5,+15.2,70,0169,1632880853,53.274 99,0005,0007,0988.6,+15.1,70,0164,1632881153,53.25 99,0010,0013,0988.5,+15.1,70,0168,1632881453,53.254 99,0006,0008,0988.4,+15.0,70,0161,1632881753,53.251 99,0007,0010,0988.4,+15.1,70,0123,1632882053,53.229 99,0006,0008,0988.3,+15.0,70,0147,1632882353,53.144 99,0008,0011,0988.4,+15.1,69,0163,1632882653,53.184 45,0007,0010,0988.4,+15.0,69,0151,1632882953,53.365 99,0006,0008,0988.4,+15.0,69,0153,1632883253,53.171 99,0006,0008,0988.4,+15.0,69,0137,1632883553,53.346 99,0004,0006,0988.3,+15.0,69,0165,1632883853,53.157 47,0006,0008,0988.5,+15.1,69,0139,1632884153,53.138 99,0006,0008,0988.6,+15.1,68,0148,1632884453,53.137 99,0005,0007,0988.5,+15.2,68,0160,1632884753,53.139 99,0007,0010,0988.7,+15.2,69,0147,1632885053,53.112 99,0007,0010,0988.4,+15.2,69,0155,1632885353,53.297 99,0006,0008,0988.6,+15.2,71,0147,1632885653,53.094 99,0006,0008,0988.7,+15.2,70,0134,1632885953,53.217 40,0005,0007,0988.7,+15.3,70,0149,1632886253,53.237 99,0004,0006,0988.6,+15.3,70,0158,1632886553,53.225 99,0006,0008,0988.7,+15.2,71,0151,1632886853,53.225 42,0006,0008,0988.6,+15.2,70,0177,1632887153,53.403 40,0013,0017,0988.9,+15.0,72,0164,1632887453,53.224 99,0006,0008,0989.0,+15.0,71,0170,1632887753,53.189 99,0007,0010,0988.9,+14.9,72,0138,1632888053,53.203 42,0007,0010,0989.0,+14.7,70,0163,1632888353,53.174 99,0006,0008,0988.9,+14.6,70,0145,1632888653,53.174 99,0006,0008,0988.8,+14.6,71,0160,1632888953,53.161 99,0005,0007,0989.1,+14.5,71,0141,1632889253,53.163 99,0006,0008,0989.1,+14.5,71,0141,1632889553,53.448 99,0005,0007,0988.9,+14.5,70,0178,1632889853,53.473 99,0008,0011,0989.2,+14.5,71,0160,1632890153,53.475 37,0005,0007,0989.0,+14.6,70,0161,1632890453,53.479 99,0005,0007,0988.9,+14.7,70,0164,1632890753,53.471 99,0005,0007,0989.0,+14.8,70,0156,1632891053,53.273 99,0007,0010,0989.1,+14.8,69,0134,1632891353,53.267 45,0006,0008,0989.2,+14.8,68,0141,1632891653,53.237 99,0006,0008,0989.1,+14.9,67,0147,1632891953,53.244 99,0005,0007,0989.1,+14.8,67,0155,1632892253,53.238 99,0010,0013,0989.1,+14.9,67,0158,1632892553,53.213 99,0004,0006,0988.9,+14.9,66,0173,1632892853,53.205 99,0005,0007,0989.3,+14.9,66,0155,1632893153,53.503 99,0006,0008,0989.2,+14.9,66,0145,1632893453,53.347 42,0005,0007,0989.3,+14.9,65,0149,1632893753,53.34 99,0004,0006,0989.4,+14.9,65,0163,1632894053,53.332 99,0005,0007,0989.4,+14.8,65,0133,1632894353,53.323 99,0004,0006,0989.3,+14.9,64,0149,1632894653,53.327 99,0004,0006,0989.3,+14.9,64,0179,1632894953,53.495 99,0004,0006,0989.4,+14.8,64,0176,1632895253,53.507 99,0005,0007,0989.7,+14.8,65,0182,1632895553,53.494 45,0004,0006,0989.5,+14.7,65,0132,1632895853,53.275 99,0006,0008,0989.9,+14.7,67,0159,1632896153,53.276 99,0004,0006,0989.9,+14.7,67,0152,1632896453,53.259 99,0004,0006,0989.7,+14.7,67,0159,1632896753,53.369 99,0004,0006,0990.1,+14.8,67,0142,1632897053,53.62 99,0007,0010,0990.0,+14.8,66,0142,1632897353,53.399 99,0004,0006,0990.0,+14.9,66,0137,1632897653,53.395 42,0004,0006,0990.1,+15.0,67,0177,1632897953,53.405 99,0005,0007,0990.0,+15.0,67,0142,1632898253,53.373 99,0005,0007,0990.1,+15.0,68,0165,1632898553,53.554 99,0008,0011,0990.0,+15.0,69,0150,1632898853,53.373 45,0006,0008,0990.2,+15.0,70,0163,1632899153,53.542 99,0007,0010,0990.1,+15.0,70,0148,1632899453,53.531 99,0004,0006,0990.4,+15.0,70,0135,1632899753,53.521 40,0005,0007,0990.4,+14.9,69,0154,1632900053,53.315 99,0006,0008,0990.0,+15.0,69,0146,1632900353,53.611 99,0005,0007,0990.1,+15.1,68,0142,1632900653,53.654 99,0007,0010,0990.1,+15.3,67,0164,1632900953,53.649 99,0004,0006,0990.1,+15.4,66,0134,1632901253,53.641 99,0008,0011,0990.2,+15.5,66,0145,1632901553,53.46 99,0009,0012,0990.2,+15.5,66,0140,1632901853,53.471 99,0007,0010,0990.2,+15.6,65,0162,1632902153,53.424 99,0007,0010,0990.3,+15.6,65,0161,1632902453,53.606 99,0005,0007,0990.3,+15.8,65,0150,1632902753,53.402 99,0008,0011,0990.6,+15.8,65,0158,1632903053,53.392 45,0008,0011,0990.3,+16.0,63,0143,1632903353,53.405 99,0016,0022,0990.5,+16.1,61,0145,1632903653,53.376 99,0006,0008,0990.4,+16.3,61,0165,1632903953,53.485 99,0008,0011,0990.5,+16.3,59,0163,1632904253,53.519 99,0006,0008,0990.5,+16.3,59,0149,1632904553,53.506 99,0008,0011,0990.4,+16.5,57,0171,1632904853,53.502 99,0004,0006,0990.5,+16.5,57,0168,1632905153,53.513 45,0006,0008,0990.6,+16.5,56,0157,1632905453,53.511 99,0007,0010,0990.2,+16.7,56,0165,1632905753,53.687 99,0007,0010,0990.2,+16.8,56,0149,1632906053,53.681 99,0003,0005,0990.2,+17.0,55,0140,1632906353,53.479 99,0004,0006,0990.2,+17.1,54,0157,1632906653,53.642 99,0005,0007,0990.3,+17.2,55,0161,1632906953,53.629 99,0005,0007,0990.3,+17.2,53,0158,1632907253,53.429 42,0004,0006,0990.4,+17.3,52,0152,1632907553,53.531 99,0005,0007,0990.4,+17.4,53,0143,1632907853,53.567 99,0003,0005,0990.3,+17.5,52,0163,1632908153,53.756 99,0003,0005,0990.3,+17.8,52,0125,1632908453,53.578 42,0004,0006,0990.6,+17.7,51,0178,1632908753,53.551 99,0004,0006,0990.1,+17.9,51,0164,1632909053,53.535 99,0005,0007,0990.6,+18.1,51,0165,1632909353,53.538 99,0003,0005,0990.7,+18.1,50,0161,1632909653,53.527 99,0003,0005,0990.1,+18.0,50,0135,1632909953,53.515 99,0003,0005,0990.5,+17.8,49,0141,1632910253,53.505 99,0004,0006,0990.2,+18.2,51,0149,1632910553,53.526 40,0003,0005,0990.3,+18.2,52,0171,1632910853,53.512 99,0007,0010,0990.1,+18.1,50,0173,1632911153,53.6 99,0003,0005,0990.2,+18.1,52,0170,1632911453,53.623 45,0004,0006,0990.2,+18.7,51,0146,1632911753,53.639 99,0004,0006,0990.0,+18.8,50,0155,1632912053,53.607 99,0006,0008,0990.0,+19.1,51,0168,1632912353,53.62 99,0005,0007,0990.2,+19.4,50,0144,1632912653,53.592 35,0002,0003,0990.2,+19.1,50,0159,1632912953,53.574 99,0004,0006,0990.1,+19.0,51,0155,1632913253,53.581 99,0004,0006,0989.8,+18.9,51,0128,1632913553,53.563 99,0003,0005,0990.0,+18.8,51,0143,1632913853,53.585 99,0004,0006,0990.2,+18.8,50,0148,1632914153,53.544 99,0004,0006,0990.0,+18.7,51,0162,1632914453,53.561 99,0005,0007,0990.2,+18.6,51,0150,1632914753,53.633 42,0005,0007,0990.1,+18.6,50,0151,1632915053,53.668 99,0003,0005,0989.8,+18.8,49,0157,1632915353,53.698 99,0004,0006,0989.8,+18.8,49,0148,1632915653,53.652 37,0005,0007,0989.7,+18.8,49,0168,1632915953,53.857 99,0003,0005,0989.8,+19.0,48,0165,1632916253,53.637 99,0004,0006,0989.7,+19.1,48,0126,1632916553,53.624 99,0003,0005,0989.6,+19.3,48,0146,1632916853,53.805 37,0003,0005,0989.7,+19.1,49,0162,1632917153,53.609 99,0003,0005,0990.0,+18.9,49,0159,1632917453,53.598 99,0003,0005,0989.9,+19.0,49,0140,1632917753,53.592 99,0003,0005,0989.8,+18.8,50,0148,1632918053,53.612 99,0006,0008,0990.2,+18.8,49,0150,1632918353,53.719 99,0004,0006,0990.1,+18.6,49,0156,1632918653,53.715 99,0004,0006,0989.9,+18.5,50,0151,1632918953,53.713 40,0003,0005,0990.1,+18.3,50,0148,1632919253,53.724 99,0005,0007,0990.1,+18.3,51,0147,1632919553,53.7 99,0004,0006,0990.0,+18.1,51,0168,1632919853,53.686 37,0003,0005,0989.9,+18.0,51,0137,1632920153,53.862 99,0005,0007,0990.1,+18.0,52,0157,1632920453,53.693 99,0004,0006,0990.1,+18.0,53,0141,1632920753,53.662 99,0004,0006,0990.1,+17.9,53,0149,1632921053,53.652 35,0004,0006,0989.9,+17.7,53,0153,1632921353,53.645 99,0004,0006,0989.9,+17.8,53,0153,1632921653,53.664 99,0005,0007,0990.0,+17.8,54,0149,1632921953,53.816 99,0004,0006,0990.1,+17.8,54,0142,1632922253,53.799 99,0004,0006,0989.9,+17.8,54,0144,1632922553,53.762 99,0004,0006,0989.8,+17.6,54,0162,1632922853,53.753 99,0005,0007,0989.8,+17.7,54,0164,1632923153,53.733 99,0004,0006,0989.8,+17.6,54,0145,1632923453,53.982 99,0004,0006,0990.2,+17.5,54,0167,1632923753,53.721 99,0006,0008,0990.2,+17.5,55,0167,1632924053,53.904 33,0008,0011,0989.8,+17.4,55,0143,1632924353,53.897 99,0005,0007,0990.0,+17.3,55,0150,1632924653,53.885 99,0005,0007,0990.0,+17.4,54,0145,1632924953,53.686 99,0006,0008,0990.0,+17.4,55,0167,1632925253,53.679 37,0007,0010,0990.1,+17.4,55,0131,1632925553,53.813 99,0008,0011,0989.8,+17.3,55,0166,1632925853,53.821 99,0006,0008,0990.0,+17.1,55,0161,1632926154,54 40,0005,0007,0990.0,+17.1,56,0154,1632926454,54.044 99,0005,0007,0989.8,+17.0,56,0158,1632926754,54.019 99,0004,0006,0990.0,+17.0,55,0136,1632927053,53.785 99,0009,0012,0989.8,+17.0,56,0134,1632927353,53.771 99,0008,0011,0989.9,+17.1,56,0166,1632927653,53.951 99,0006,0008,0990.1,+17.1,56,0164,1632927953,53.753 99,0006,0008,0990.2,+17.1,56,0159,1632928253,53.746 99,0007,0010,0990.0,+17.0,56,0143,1632928553,53.749 42,0007,0010,0990.0,+16.9,57,0158,1632928853,53.728 99,0006,0008,0990.3,+16.9,57,0157,1632929153,53.847 99,0006,0008,0990.3,+16.9,57,0141,1632929453,53.899 99,0007,0010,0990.2,+16.9,57,0174,1632929753,53.91 99,0008,0011,0990.4,+16.9,57,0148,1632930053,53.862 99,0008,0011,0990.2,+16.8,57,0159,1632930353,53.927 99,0007,0010,0990.3,+16.8,57,0151,1632930653,53.841 42,0009,0012,0990.3,+16.8,57,0148,1632930953,53.834 99,0016,0022,0990.4,+16.8,57,0158,1632931253,53.825 99,0007,0010,0990.6,+16.7,58,0148,1632931553,53.838 42,0006,0008,0990.5,+16.8,58,0131,1632931853,53.841 99,0006,0008,0990.6,+16.8,58,0143,1632932153,53.835 99,0006,0008,0990.8,+16.7,58,0154,1632932453,53.785 99,0008,0011,0990.9,+16.6,58,0165,1632932753,53.894 99,0007,0010,0990.9,+16.6,59,0156,1632933053,53.959 99,0006,0008,0990.5,+16.6,60,0173,1632933353,53.918 99,0006,0008,0990.5,+16.6,60,0132,1632933654,54.092 37,0004,0006,0990.7,+16.5,60,0165,1632933954,54.086 99,0006,0008,0990.7,+16.6,60,0159,1632934253,53.884 99,0005,0007,0990.7,+16.4,60,0166,1632934553,53.883 99,0005,0007,0990.7,+16.4,60,0167,1632934853,53.867 35,0006,0008,0991.0,+16.4,60,0170,1632935153,53.862 99,0009,0012,0991.2,+16.4,61,0134,1632935453,53.856 99,0005,0007,0991.0,+16.4,60,0132,1632935753,53.852 47,0009,0012,0991.0,+16.4,60,0153,1632936053,53.845 99,0013,0017,0991.0,+16.4,61,0165,1632936353,53.951 99,0007,0010,0991.3,+16.4,61,0162,1632936653,53.989 99,0005,0007,0991.1,+16.4,61,0138,1632936953,53.973 37,0005,0007,0991.1,+16.3,62,0140,1632937253,53.998 99,0009,0012,0991.2,+16.3,62,0172,1632937553,53.994 99,0007,0010,0991.5,+16.2,63,0141,1632937854,54.175 40,0004,0006,0991.2,+16.2,62,0136,1632938153,53.936 99,0006,0008,0991.4,+16.1,62,0127,1632938454,54.116 99,0008,0011,0991.2,+16.1,63,0140,1632938754,54.105 99,0008,0011,0991.1,+16.1,63,0159,1632939054,54.093 37,0005,0007,0991.1,+16.1,63,0165,1632939353,53.905 99,0007,0010,0991.2,+16.0,64,0131,1632939653,53.895 99,0005,0007,0991.0,+16.0,64,0152,1632939953,53.996 99,0006,0008,0991.4,+15.9,65,0149,1632940254,54.034 99,0006,0008,0991.4,+15.9,65,0136,1632940554,54.024 99,0005,0007,0991.3,+15.8,65,0145,1632940854,54.017 99,0006,0008,0991.3,+15.8,65,0148,1632941154,54.008 37,0006,0008,0991.4,+15.8,65,0170,1632941454,54.029 99,0005,0007,0991.2,+15.8,65,0126,1632941753,53.991 99,0005,0007,0991.2,+15.7,66,0184,1632942053,53.987 99,0005,0007,0991.2,+15.7,66,0153,1632942354,54.02 99,0006,0008,0991.4,+15.8,65,0163,1632942653,53.973 99,0005,0007,0991.2,+15.7,65,0150,1632942953,53.957 99,0007,0010,0991.1,+15.7,65,0133,1632943253,53.943 40,0005,0007,0991.1,+15.7,65,0160,1632943554,54.054 99,0005,0007,0991.2,+15.7,66,0143,1632943854,54.095 99,0007,0010,0991.4,+15.6,65,0159,1632944154,54.087 99,0006,0008,0991.3,+15.6,63,0135,1632944454,54.077 40,0008,0011,0991.3,+15.6,63,0149,1632944754,54.064 99,0006,0008,0991.5,+15.6,62,0164,1632945054,54.092 99,0007,0010,0991.6,+15.5,62,0146,1632945354,54.039 40,0007,0010,0991.5,+15.5,62,0147,1632945654,54.084 99,0004,0006,0991.6,+15.5,62,0170,1632945954,54.22 99,0006,0008,0991.4,+15.5,63,0149,1632946254,54.023 99,0009,0012,0991.4,+15.5,62,0150,1632946554,54.018 99,0007,0010,0991.3,+15.4,63,0144,1632946853,53.996 99,0005,0007,0991.2,+15.4,62,0164,1632947154,54.111 99,0005,0007,0991.2,+15.4,63,0161,1632947454,54.189 40,0005,0007,0991.2,+15.4,62,0157,1632947754,54.134 99,0009,0012,0991.3,+15.5,62,0150,1632948054,54.319 99,0007,0010,0991.5,+15.4,63,0156,1632948354,54.12 99,0010,0013,0991.3,+15.3,64,0156,1632948654,54.109 99,0006,0008,0991.5,+15.2,64,0137,1632948954,54.111 99,0004,0006,0991.3,+15.2,64,0130,1632949254,54.076 99,0008,0011,0991.2,+15.3,63,0181,1632949554,54.065 40,0007,0010,0991.4,+15.3,62,0144,1632949854,54.058 99,0007,0010,0991.1,+15.4,62,0143,1632950154,54.048 99,0005,0007,0991.5,+15.3,62,0165,1632950454,54.042 99,0006,0008,0991.4,+15.3,62,0155,1632950754,54.151 42,0005,0007,0991.4,+15.3,62,0145,1632951054,54.372 99,0005,0007,0991.4,+15.3,61,0155,1632951354,54.36 99,0005,0007,0991.2,+15.2,62,0128,1632951654,54.354 45,0007,0010,0991.1,+15.3,61,0149,1632951954,54.332 99,0006,0008,0991.1,+15.2,60,0155,1632952254,54.329 99,0007,0010,0990.8,+15.2,60,0158,1632952554,54.13 99,0006,0008,0990.9,+15.2,60,0133,1632952854,54.316 99,0007,0010,0991.2,+15.2,60,0145,1632953154,54.309 99,0006,0008,0991.1,+15.1,60,0156,1632953454,54.295 99,0005,0007,0991.2,+15.1,60,0139,1632953754,54.097 99,0005,0007,0991.1,+15.1,60,0151,1632954054,54.285 99,0006,0008,0991.2,+15.0,59,0135,1632954354,54.386 99,0008,0011,0991.4,+15.0,59,0139,1632954654,54.425 99,0006,0008,0991.2,+15.0,59,0145,1632954954,54.417 40,0008,0011,0991.3,+14.9,60,0166,1632955254,54.415 99,0007,0010,0991.4,+14.8,61,0148,1632955554,54.401 99,0006,0008,0991.4,+14.6,63,0138,1632955854,54.399 47,0006,0008,0991.1,+14.4,63,0149,1632956154,54.378 99,0007,0010,0991.1,+14.4,63,0160,1632956454,54.374 99,0006,0008,0991.0,+14.3,62,0165,1632956754,54.374 99,0008,0011,0991.1,+14.4,62,0151,1632957054,54.359 40,0006,0008,0991.1,+14.4,60,0124,1632957354,54.355 99,0007,0010,0991.1,+14.4,60,0145,1632957654,54.329 99,0003,0005,0991.3,+14.5,60,0130,1632957954,54.439 99,0006,0008,0991.0,+14.3,62,0157,1632958254,54.293 99,0011,0015,0991.3,+14.2,63,0153,1632958554,54.285 99,0007,0010,0991.1,+14.2,64,0138,1632958854,54.273 99,0006,0008,0991.2,+14.2,64,0147,1632959154,54.46 47,0007,0010,0991.2,+14.2,65,0160,1632959454,54.449 99,0006,0008,0991.4,+14.1,66,0151,1632959754,54.443 99,0005,0007,0991.3,+14.0,66,0152,1632960054,54.431 99,0007,0010,0991.5,+13.9,67,0144,1632960354,54.427 40,0008,0011,0991.3,+13.7,68,0172,1632960654,54.413 99,0010,0013,0991.3,+13.5,68,0144,1632960954,54.406 99,0006,0008,0991.3,+13.3,69,0159,1632961254,54.401 47,0006,0008,0991.2,+13.1,70,0140,1632961554,54.507 99,0009,0012,0991.4,+13.0,70,0125,1632961854,54.545 99,0010,0013,0991.2,+12.9,71,0146,1632962154,54.536 99,0009,0012,0991.3,+12.9,71,0157,1632962454,54.53 40,0006,0008,0991.1,+13.0,70,0146,1632962754,54.526 99,0006,0008,0991.4,+13.3,70,0124,1632963054,54.509 99,0007,0010,0991.4,+13.5,70,0144,1632963354,54.305 99,0008,0011,0991.2,+13.6,70,0162,1632963654,54.489 99,0011,0015,0991.3,+13.7,70,0148,1632963954,54.521 99,0010,0013,0991.2,+13.7,70,0142,1632964254,54.474 99,0007,0010,0991.1,+13.8,70,0136,1632964554,54.47 40,0011,0015,0991.2,+13.8,69,0158,1632964854,54.269 99,0007,0010,0991.2,+13.8,69,0155,1632965154,54.376 99,0008,0011,0991.0,+13.8,69,0152,1632965454,54.43 99,0009,0012,0991.2,+13.8,69,0152,1632965754,54.598 42,0006,0008,0991.3,+13.9,69,0167,1632966054,54.586 99,0006,0008,0991.2,+13.8,70,0145,1632966354,54.578 99,0009,0012,0991.1,+13.9,69,0158,1632966654,54.569 40,0009,0012,0991.0,+14.1,68,0156,1632966954,54.564 99,0007,0010,0991.0,+14.1,68,0153,1632967254,54.546 99,0007,0010,0990.9,+14.1,67,0163,1632967554,54.532 99,0011,0015,0991.1,+14.1,67,0164,1632967854,54.532 40,0007,0010,0990.8,+14.1,68,0151,1632968154,54.525 99,0007,0010,0991.3,+14.0,68,0150,1632968454,54.326 99,0007,0010,0991.1,+13.9,68,0143,1632968754,54.436 99,0008,0011,0991.4,+13.9,68,0162,1632969054,54.663 99,0005,0007,0991.2,+13.8,68,0152,1632969354,54.653 99,0008,0011,0991.3,+13.8,67,0143,1632969654,54.636 99,0013,0017,0991.4,+13.8,68,0151,1632969954,54.44 45,0009,0012,0991.2,+13.8,67,0159,1632970254,54.636 99,0010,0013,0991.3,+13.8,67,0147,1632970554,54.421 99,0009,0012,0991.0,+13.7,67,0130,1632970854,54.623 99,0009,0012,0991.3,+13.8,67,0130,1632971154,54.407 47,0010,0013,0991.3,+13.9,67,0130,1632971454,54.4 99,0008,0011,0991.6,+13.9,67,0155,1632971754,54.39 99,0012,0016,0991.3,+14.0,63,0160,1632972054,54.394 45,0008,0011,0991.2,+14.0,65,0147,1632972354,54.486 99,0018,0024,0991.4,+13.9,66,0153,1632972654,54.718 99,0009,0012,0991.2,+13.8,66,0155,1632972954,54.708 99,0009,0012,0991.2,+13.7,66,0153,1632973254,54.688 42,0012,0016,0991.2,+13.7,65,0160,1632973554,54.692 99,0010,0013,0991.4,+13.6,65,0134,1632973854,54.49 99,0010,0013,0991.2,+13.4,67,0138,1632974154,54.677 99,0010,0013,0991.6,+13.2,68,0154,1632974454,54.49 99,0010,0013,0991.2,+13.0,68,0132,1632974754,54.656 99,0009,0012,0991.2,+13.0,68,0153,1632975054,54.651 99,0010,0013,0991.1,+13.1,67,0154,1632975354,54.639 33,0009,0012,0991.1,+13.1,66,0142,1632975654,54.649 99,0007,0010,0991.5,+13.2,60,0157,1632975954,54.744 99,0010,0013,0991.4,+13.3,65,0156,1632976254,54.793 37,0011,0015,0991.6,+13.3,62,0137,1632976554,54.768 35,0010,0013,0991.2,+13.5,62,0155,1632976854,54.762 99,0008,0011,0991.3,+13.4,66,0135,1632977154,54.558 99,0018,0024,0991.3,+13.4,66,0150,1632977454,54.742 42,0010,0013,0991.4,+13.5,65,0144,1632977754,54.725 99,0008,0011,0991.6,+13.6,64,0147,1632978054,54.532 99,0008,0011,0991.4,+13.8,64,0195,1632978354,54.721 99,0009,0012,0991.3,+14.1,61,0136,1632978654,54.709 45,0006,0008,0991.7,+14.4,57,0142,1632978954,54.715 99,0010,0013,0991.3,+15.2,53,0138,1632979254,54.683 99,0006,0008,0991.2,+15.4,53,0157,1632979554,54.797 99,0009,0012,0991.4,+15.5,57,0162,1632979854,54.848 99,0010,0013,0991.4,+15.4,57,0172,1632980154,54.831 99,0010,0013,0991.4,+15.3,55,0165,1632980454,54.84 99,0012,0016,0991.4,+15.4,54,0160,1632980754,54.81 45,0007,0010,0991.7,+15.7,54,0157,1632981054,54.8 99,0008,0011,0991.6,+15.9,54,0151,1632981354,54.794 99,0007,0010,0991.5,+16.3,53,0151,1632981654,54.59 99,0007,0010,0991.7,+16.4,53,0137,1632981954,54.774 99,0008,0011,0991.9,+16.5,54,0162,1632982254,54.77 99,0009,0012,0991.5,+17.0,51,0160,1632982854,54.761 33,0008,0011,0991.5,+17.0,48,0164,1632983154,54.869 99,0008,0011,0991.6,+17.2,45,0162,1632983454,54.885 99,0006,0008,0991.3,+17.0,43,0135,1632983754,54.879 99,0005,0007,0991.7,+17.6,43,0138,1632984054,54.868 99,0006,0008,0991.7,+17.6,44,0133,1632984354,54.858 99,0005,0007,0992.0,+17.6,43,0140,1632984654,54.676 99,0009,0012,0991.6,+17.8,47,0171,1632984954,54.842 42,0006,0008,0991.6,+17.7,46,0138,1632985254,54.658 99,0006,0008,0991.8,+17.9,48,0148,1632985554,54.63 99,0005,0007,0991.7,+17.8,45,0149,1632985854,54.839 99,0008,0011,0991.5,+17.8,45,0155,1632986154,54.809 35,0009,0012,0991.5,+18.1,44,0163,1632986454,54.798 99,0006,0008,0991.4,+18.2,44,0164,1632986754,54.905 99,0017,0023,0991.6,+18.2,45,0134,1632987054,54.937 99,0008,0011,0991.9,+18.1,46,0134,1632987354,54.745 99,0007,0010,0992.0,+18.4,45,0152,1632987654,54.751 99,0006,0008,0991.9,+18.1,46,0155,1632987954,54.731 99,0004,0006,0991.7,+18.2,45,0159,1632988254,54.712 45,0006,0008,0992.1,+18.0,46,0130,1632988554,54.705 99,0007,0010,0991.6,+18.6,45,0165,1632988854,54.888 99,0006,0008,0991.5,+18.6,45,0152,1632989154,54.681 99,0009,0012,0991.6,+18.6,43,0155,1632989454,54.866 99,0005,0007,0991.6,+18.9,43,0156,1632989754,54.664 99,0006,0008,0991.8,+19.1,44,0149,1632990054,54.665 99,0005,0007,0991.8,+19.2,43,0153,1632990654,54.805 99,0005,0007,0991.5,+19.2,43,0147,1632990954,54.787 99,0009,0012,0991.6,+19.4,43,0154,1632991254,54.966 99,0005,0007,0991.7,+19.2,43,0143,1632991554,54.763 99,0006,0008,0991.5,+19.9,43,0144,1632991854,54.758 99,0006,0008,0991.5,+19.8,43,0148,1632992154,54.744 37,0005,0007,0991.3,+19.6,40,0170,1632992754,54.734 99,0009,0012,0991.6,+19.8,39,0158,1632993054,54.721 99,0005,0007,0991.4,+19.6,39,0148,1632993354,54.717 99,0004,0006,0991.3,+19.9,40,0146,1632993654,54.697 99,0007,0010,0991.5,+19.7,41,0175,1632993954,54.997 99,0008,0011,0991.3,+19.8,42,0185,1632994254,54.856 99,0007,0010,0991.3,+19.5,42,0182,1632994554,54.834 37,0005,0007,0991.3,+20.0,43,0165,1632994854,54.826 99,0010,0013,0991.2,+19.9,41,0154,1632995154,54.82 99,0007,0010,0991.5,+19.7,42,0143,1632995454,54.808 99,0005,0007,0991.4,+19.9,41,0156,1632995754,54.796 99,0005,0007,0991.3,+20.0,42,0142,1632996054,54.98 99,0005,0007,0991.4,+20.4,40,0165,1632996354,54.781 99,0010,0013,0991.4,+20.4,41,0144,1632996654,54.777 37,0005,0007,0991.2,+20.3,41,0140,1632996954,54.771 99,0005,0007,0991.1,+20.3,41,0141,1632997254,54.755 99,0006,0008,0991.0,+19.9,41,0147,1632997554,54.854 40,0005,0007,0991.1,+19.9,42,0168,1632997855,55.089 99,0006,0008,0991.4,+20.1,42,0163,1632998154,54.884 99,0004,0006,0991.2,+20.1,42,0136,1632998454,54.87 99,0004,0006,0991.2,+20.2,41,0158,1632998754,54.858 35,0003,0005,0991.2,+19.6,42,0157,1632999054,54.848 99,0004,0006,0991.3,+20.0,42,0137,1632999354,54.842 99,0004,0006,0991.0,+19.8,44,0185,1632999654,54.847 99,0004,0006,0991.3,+19.5,44,0170,1632999954,54.832 99,0006,0008,0990.9,+19.3,44,0183,1633000254,54.825 99,0008,0011,0991.2,+19.3,45,0177,1633000554,54.812 99,0007,0010,0991.1,+19.0,45,0162,1633000854,54.823 37,0006,0008,0991.1,+19.2,45,0150,1633001154,54.907 99,0005,0007,0990.7,+19.3,44,0148,1633001454,54.935 99,0007,0010,0990.8,+19.3,45,0189,1633001754,54.924 45,0008,0011,0991.2,+19.1,45,0169,1633002055,55.118 99,0012,0016,0991.0,+19.1,46,0161,1633002354,54.913 99,0005,0007,0991.1,+19.0,46,0142,1633002654,54.9 99,0006,0008,0991.2,+18.8,46,0140,1633002955,55.091 42,0008,0011,0991.0,+18.7,47,0150,1633003254,54.877 99,0007,0010,0991.1,+18.5,47,0142,1633003555,55.067 99,0012,0016,0991.1,+18.5,48,0163,1633003855,55.05 99,0006,0008,0990.9,+18.3,48,0153,1633004154,54.853 99,0006,0008,0990.8,+18.3,49,0161,1633004455,55.056 99,0008,0011,0990.9,+18.1,50,0154,1633004754,54.964 99,0007,0010,0991.1,+18.1,50,0161,1633005055,55.181 99,0008,0011,0991.2,+18.1,51,0158,1633005354,54.981 99,0007,0010,0990.8,+18.3,50,0172,1633005654,54.971 99,0005,0007,0990.7,+18.2,50,0146,1633005955,55.149 37,0004,0006,0991.0,+18.2,49,0135,1633006254,54.958 99,0006,0008,0991.2,+18.3,49,0124,1633006554,54.94 99,0004,0006,0990.8,+18.4,48,0135,1633006854,54.946 99,0005,0007,0990.8,+18.4,48,0157,1633007154,54.939 40,0005,0007,0991.1,+18.4,49,0147,1633007454,54.915 99,0004,0006,0991.1,+18.3,49,0148,1633007754,54.908 99,0005,0007,0990.7,+18.2,49,0143,1633008055,55.086 40,0003,0005,0990.8,+18.0,49,0146,1633008355,55.189 99,0007,0010,0990.9,+18.0,50,0158,1633008655,55.238 99,0005,0007,0990.8,+17.8,52,0125,1633008955,55.214 99,0006,0008,0990.8,+17.6,53,0161,1633009255,55.037 99,0006,0008,0991.0,+17.5,54,0167,1633009555,55.193 99,0005,0007,0990.8,+17.5,54,0137,1633009855,55.182 99,0007,0010,0990.8,+17.5,54,0156,1633010155,55.201 99,0004,0006,0990.5,+17.4,54,0150,1633010455,55.182 99,0012,0016,0990.7,+17.3,54,0153,1633010755,55.16 99,0006,0008,0990.8,+17.2,55,0169,1633011055,55.153 99,0005,0007,0990.8,+17.1,57,0149,1633011355,55.141 45,0006,0008,0990.7,+17.0,57,0140,1633011655,55.134 99,0008,0011,0990.9,+16.9,58,0163,1633011955,55.049 99,0003,0005,0991.1,+16.9,58,0129,1633012255,55.274 47,0005,0007,0990.8,+16.9,58,0157,1633012555,55.269 99,0003,0005,0991.2,+16.8,58,0181,1633012855,55.07 99,0007,0010,0991.0,+16.7,58,0167,1633013155,55.055 99,0004,0006,0991.1,+16.6,60,0161,1633013455,55.245 37,0008,0011,0991.2,+16.5,61,0161,1633013755,55.07 99,0005,0007,0990.9,+16.2,64,0167,1633014055,55.043 99,0004,0006,0991.2,+16.0,65,0161,1633014355,55.027 99,0009,0012,0991.1,+15.9,66,0162,1633014655,55.018 99,0007,0010,0991.1,+15.9,66,0159,1633014955,55.004 99,0005,0007,0991.2,+15.8,67,0161,1633015255,55.19 99,0006,0008,0991.4,+15.8,66,0153,1633015555,55.099 37,0007,0010,0991.3,+15.7,64,0144,1633015855,55.152 99,0005,0007,0991.2,+15.6,65,0149,1633016155,55.323 99,0007,0010,0991.2,+15.5,64,0163,1633016455,55.121 99,0007,0010,0991.4,+15.4,65,0151,1633016755,55.114 37,0005,0007,0991.1,+15.3,65,0152,1633017055,55.116 99,0004,0006,0991.5,+15.2,66,0142,1633017355,55.094 99,0004,0006,0991.5,+15.1,67,0135,1633017655,55.293 99,0007,0010,0991.3,+15.1,65,0171,1633017955,55.079 99,0003,0005,0991.4,+15.1,65,0155,1633018255,55.274 99,0002,0003,0991.5,+15.1,65,0178,1633018555,55.081 99,0004,0006,0991.6,+15.1,65,0189,1633018855,55.246 42,0003,0005,0991.6,+15.1,64,0138,1633019155,55.161 99,0003,0005,0991.5,+15.1,65,0136,1633019455,55.191 99,0004,0006,0991.4,+15.0,65,0149,1633019755,55.387 37,0008,0011,0991.5,+15.0,66,0155,1633020055,55.175 99,0005,0007,0991.6,+15.0,66,0160,1633020355,55.381 99,0004,0006,0991.8,+14.9,66,0148,1633020655,55.352 99,0006,0008,0991.5,+14.8,67,0152,1633020955,55.347 45,0004,0006,0991.7,+14.9,66,0125,1633021255,55.352 99,0004,0006,0991.6,+14.8,67,0148,1633021555,55.325 99,0004,0006,0991.6,+14.7,68,0174,1633021855,55.315 99,0004,0006,0991.5,+14.7,67,0165,1633022155,55.312 99,0003,0005,0991.5,+14.6,67,0164,1633022455,55.297 99,0005,0007,0991.9,+14.6,67,0139,1633022755,55.211 99,0004,0006,0991.8,+14.5,67,0162,1633023055,55.442 37,0004,0006,0991.8,+14.4,69,0143,1633023355,55.258 99,0006,0008,0991.8,+14.4,69,0136,1633023655,55.445 99,0007,0010,0992.2,+14.3,69,0160,1633023955,55.41 99,0004,0006,0992.1,+14.3,67,0142,1633024255,55.407 45,0009,0012,0992.3,+14.3,65,0140,1633024555,55.21 99,0005,0007,0992.3,+14.3,65,0153,1633024855,55.388 99,0006,0008,0992.2,+14.3,65,0151,1633025155,55.383 99,0003,0005,0992.0,+14.2,65,0146,1633025455,55.38 99,0003,0005,0992.3,+14.1,65,0145,1633025755,55.369 99,0004,0006,0992.0,+14.2,64,0169,1633026055,55.185 99,0006,0008,0992.2,+14.2,65,0169,1633026355,55.463 99,0006,0008,0992.3,+14.1,65,0148,1633026655,55.5 99,0003,0005,0992.4,+14.1,66,0165,1633026955,55.49 99,0007,0010,0992.3,+14.1,65,0175,1633027255,55.487 99,0003,0005,0992.5,+14.0,68,0170,1633027555,55.472 99,0004,0006,0992.4,+13.9,67,0150,1633027855,55.483 99,0004,0006,0992.6,+13.8,69,0150,1633028155,55.457 99,0006,0008,0992.6,+13.8,69,0152,1633028455,55.452 35,0009,0012,0992.7,+13.7,69,0141,1633028755,55.25 99,0004,0006,0992.5,+13.7,69,0148,1633029055,55.243 99,0004,0006,0992.7,+13.8,68,0155,1633029355,55.254 99,0004,0006,0992.6,+13.8,68,0163,1633029655,55.243 42,0009,0012,0992.6,+13.7,68,0136,1633029955,55.334 99,0006,0008,0992.5,+13.6,68,0160,1633030255,55.369 99,0004,0006,0992.5,+13.5,69,0163,1633030555,55.367 35,0013,0017,0992.9,+13.4,69,0156,1633030855,55.543 99,0008,0011,0992.5,+13.3,70,0156,1633031155,55.536 99,0007,0010,0992.4,+13.3,70,0146,1633031455,55.539 99,0006,0008,0992.4,+13.3,70,0180,1633031755,55.508 99,0005,0007,0992.6,+13.3,70,0158,1633032055,55.5 99,0010,0013,0992.5,+13.3,69,0142,1633032355,55.496 99,0006,0008,0992.4,+13.3,68,0130,1633032655,55.519 45,0008,0011,0992.5,+13.3,68,0136,1633032955,55.481 99,0005,0007,0992.6,+13.6,65,0165,1633033255,55.478 99,0007,0010,0992.6,+13.4,67,0139,1633033555,55.585 99,0007,0010,0992.7,+13.3,68,0181,1633033855,55.619 40,0009,0012,0992.8,+13.5,68,0155,1633034155,55.631 99,0008,0011,0993.0,+13.2,69,0163,1633034455,55.594 99,0010,0013,0993.1,+13.1,69,0157,1633034755,55.597 99,0009,0012,0992.8,+13.0,70,0149,1633035055,55.606 99,0008,0011,0992.7,+12.9,69,0162,1633035355,55.605 99,0010,0013,0992.7,+12.9,71,0143,1633035655,55.596 99,0008,0011,0992.7,+12.7,71,0157,1633035955,55.561 37,0012,0016,0993.0,+12.5,72,0164,1633036255,55.547 99,0010,0013,0993.1,+12.4,72,0158,1633036555,55.539 99,0011,0015,0992.8,+12.3,72,0145,1633036855,55.335 99,0009,0012,0992.9,+12.2,73,0163,1633037155,55.445 42,0014,0018,0993.0,+12.0,73,0152,1633037455,55.484 99,0008,0011,0992.8,+11.8,74,0158,1633037755,55.476 99,0008,0011,0992.7,+11.8,73,0155,1633038055,55.469 99,0011,0015,0992.8,+11.8,73,0135,1633038355,55.464 99,0009,0012,0992.8,+11.5,74,0137,1633038655,55.483 99,0011,0015,0992.7,+11.1,76,0173,1633038955,55.444 99,0010,0013,0993.0,+11.3,74,0146,1633039255,55.622 42,0011,0015,0992.8,+11.4,74,0146,1633039555,55.427 99,0009,0012,0992.7,+11.5,73,0172,1633039855,55.61 99,0009,0012,0992.4,+11.4,72,0160,1633040155,55.418 99,0010,0013,0992.9,+11.2,73,0142,1633040455,55.405 45,0009,0012,0992.6,+11.0,75,0165,1633040755,55.532 99,0011,0015,0992.5,+11.0,75,0172,1633041055,55.547 99,0009,0012,0992.4,+11.0,74,0167,1633041355,55.543 99,0011,0015,0992.5,+10.9,73,0162,1633041655,55.535 99,0009,0012,0992.6,+10.9,72,0146,1633041955,55.52 99,0010,0013,0992.6,+11.0,71,0133,1633042255,55.711 99,0010,0013,0992.6,+10.9,70,0176,1633042555,55.501 42,0015,0021,0992.3,+11.0,69,0180,1633042855,55.688 99,0009,0012,0992.4,+10.9,72,0183,1633043155,55.674 99,0008,0011,0992.4,+10.8,70,0167,1633043455,55.678 99,0009,0012,0992.3,+11.0,69,0155,1633043755,55.667 42,0009,0012,0992.5,+11.0,66,0156,1633044055,55.658 99,0008,0011,0992.0,+11.1,65,0147,1633044355,55.766 99,0012,0016,0992.2,+11.2,64,0139,1633044655,55.797 37,0008,0011,0992.4,+11.2,65,0163,1633044955,55.785 99,0012,0016,0992.3,+11.0,66,0167,1633045255,55.59 99,0009,0012,0992.3,+11.0,65,0151,1633045555,55.775 99,0010,0013,0992.6,+11.0,64,0149,1633045855,55.769 40,0007,0010,0992.3,+11.1,63,0164,1633046155,55.764 99,0011,0015,0992.4,+11.2,63,0151,1633046455,55.763 99,0010,0013,0992.4,+11.2,62,0159,1633046755,55.552 99,0009,0012,0992.5,+11.2,62,0141,1633047055,55.774 45,0012,0016,0992.5,+10.9,63,0136,1633047355,55.741 99,0009,0012,0992.6,+10.8,63,0158,1633047655,55.534 99,0008,0011,0992.6,+10.7,64,0148,1633047955,55.634 99,0008,0011,0992.5,+10.9,62,0160,1633048255,55.876 99,0008,0011,0992.3,+10.8,64,0147,1633048555,55.863 99,0007,0010,0992.2,+10.7,66,0163,1633048855,55.856 99,0009,0012,0992.3,+10.5,67,0152,1633049155,55.663 37,0008,0011,0992.3,+10.4,68,0155,1633049455,55.642 99,0009,0012,0992.4,+10.1,68,0153,1633049755,55.637 99,0011,0015,0992.0,+10.1,68,0154,1633050055,55.628 99,0008,0011,0992.5,+09.9,69,0156,1633050355,55.818 42,0008,0011,0992.4,+09.8,69,0153,1633050655,55.612 99,0008,0011,0992.1,+09.7,69,0181,1633050955,55.808 99,0009,0012,0992.2,+09.6,70,0169,1633051255,55.596 45,0009,0012,0992.5,+09.4,71,0155,1633051555,55.895 99,0009,0012,0992.4,+09.4,71,0135,1633051855,55.94 99,0007,0010,0992.5,+09.1,71,0152,1633052155,55.929 99,0009,0012,0992.3,+08.9,73,0153,1633052455,55.923 42,0010,0013,0992.3,+08.9,73,0139,1633052755,55.911 99,0008,0011,0992.4,+08.8,71,0160,1633053055,55.909 99,0009,0012,0992.4,+08.5,73,0154,1633053355,55.891 42,0012,0016,0992.3,+08.2,75,0152,1633053655,55.898 35,0008,0011,0992.5,+08.4,74,0154,1633053955,55.879 99,0013,0017,0992.4,+08.3,74,0147,1633054255,55.683 99,0007,0010,0992.6,+08.1,74,0139,1633054555,55.864 99,0011,0015,0992.6,+08.2,74,0151,1633054855,55.863 99,0011,0015,0992.8,+08.1,76,0140,1633055155,55.971 99,0013,0017,0992.6,+08.1,75,0160,1633055456,56.005 99,0010,0013,0992.3,+08.3,75,0149,1633055755,55.812 99,0009,0012,0992.7,+08.4,76,0141,1633056055,55.803 45,0008,0011,0992.6,+08.9,75,0130,1633056355,55.833 99,0009,0012,0992.3,+08.9,74,0150,1633056655,55.98 99,0007,0010,0992.3,+09.4,72,0163,1633056955,55.779 37,0008,0011,0992.5,+09.9,70,0150,1633057255,55.97 99,0006,0008,0992.1,+10.1,69,0151,1633057555,55.986 99,0006,0008,0992.3,+10.5,66,0153,1633057855,55.956 99,0006,0008,0992.5,+10.3,67,0159,1633058155,55.953 45,0010,0013,0992.2,+10.8,66,0138,1633058455,55.94 99,0012,0016,0992.3,+11.2,65,0189,1633058755,55.85 99,0007,0010,0992.5,+11.2,66,0188,1633059055,55.887 99,0005,0007,0992.4,+11.2,67,0150,1633059356,56.071 99,0007,0010,0992.5,+11.5,67,0146,1633059656,56.065 99,0008,0011,0992.3,+11.6,67,0156,1633059956,56.061 99,0006,0008,0992.4,+11.5,67,0148,1633060256,56.056 47,0007,0010,0992.3,+11.5,67,0144,1633060556,56.055 99,0005,0007,0992.2,+11.6,66,0143,1633060856,56.024 99,0005,0007,0992.2,+11.5,67,0159,1633061156,56.015 99,0007,0010,0992.1,+11.6,66,0144,1633061456,56.015 99,0011,0015,0992.0,+11.7,66,0136,1633061755,56 99,0007,0010,0992.1,+11.6,66,0159,1633062056,56.001 99,0006,0008,0992.3,+11.8,66,0143,1633062356,56.115 99,0007,0010,0992.3,+11.8,66,0158,1633062656,56.148 49,0011,0015,0992.2,+11.9,66,0147,1633062956,56.143 99,0006,0008,0992.2,+12.0,66,0160,1633063255,55.937 99,0005,0007,0992.4,+12.1,65,0166,1633063556,56.126 47,0007,0010,0992.3,+12.3,64,0170,1633063856,56.128 99,0007,0010,0992.2,+12.4,64,0155,1633064156,56.12 99,0009,0012,0992.3,+12.4,63,0153,1633064456,56.089 99,0006,0008,0992.6,+12.3,63,0163,1633064756,56.08 47,0005,0007,0992.4,+12.4,63,0142,1633065055,55.905 99,0006,0008,0992.5,+12.5,61,0152,1633065356,56.074 99,0004,0006,0992.4,+12.7,60,0157,1633065656,56.066 47,0006,0008,0992.6,+13.0,60,0163,1633065956,56.165 99,0006,0008,0992.6,+13.0,59,0148,1633066256,56.201 99,0005,0007,0992.8,+13.0,58,0157,1633066556,56.195 99,0006,0008,0992.6,+12.9,58,0164,1633066856,56.187 47,0004,0006,0992.7,+13.0,58,0165,1633067156,56.181 99,0004,0006,0992.5,+13.2,58,0144,1633067456,56.188 99,0004,0006,0992.4,+13.2,58,0136,1633067756,56.17 99,0004,0006,0992.7,+13.4,57,0172,1633068056,56.163 47,0005,0007,0992.9,+13.5,57,0140,1633068355,55.963 99,0005,0007,0992.8,+13.8,56,0166,1633068656,56.168 99,0004,0006,0992.6,+14.0,56,0150,1633068956,56.134 47,0010,0013,0992.6,+14.1,55,0152,1633069256,56.129 99,0007,0010,0992.6,+14.3,54,0163,1633069556,56.237 99,0004,0006,0992.9,+14.2,54,0138,1633069856,56.274 99,0004,0006,0992.8,+14.5,55,0153,1633070156,56.289 47,0005,0007,0992.9,+14.4,54,0162,1633070456,56.083 99,0006,0008,0992.8,+14.8,54,0160,1633070756,56.058 99,0005,0007,0993.0,+14.8,54,0155,1633071056,56.044 99,0005,0007,0993.1,+14.5,54,0156,1633071356,56.041 47,0005,0007,0993.0,+14.5,54,0167,1633071656,56.029 99,0004,0006,0993.2,+15.0,53,0145,1633071956,56.214 99,0004,0006,0993.3,+15.3,53,0164,1633072256,56.009 45,0005,0007,0993.1,+15.5,52,0170,1633072555,56 99,0006,0008,0993.2,+15.3,53,0141,1633072856,56.213 99,0005,0007,0993.3,+15.0,52,0179,1633073156,56.097 99,0006,0008,0993.4,+14.8,52,0152,1633073456,56.138 47,0004,0006,0993.6,+14.9,51,0136,1633073756,56.322 99,0004,0006,0993.6,+15.0,51,0163,1633074056,56.333 99,0005,0007,0993.3,+14.8,51,0171,1633074356,56.107 99,0005,0007,0993.3,+15.0,51,0153,1633074656,56.29 99,0003,0005,0993.4,+15.4,50,0157,1633074956,56.28 99,0004,0006,0993.6,+15.4,48,0165,1633075256,56.081 99,0004,0006,0993.4,+15.5,48,0169,1633075556,56.265 37,0005,0007,0993.6,+15.4,50,0147,1633075856,56.262 99,0005,0007,0993.4,+15.3,50,0165,1633076156,56.25 99,0004,0006,0993.5,+15.4,49,0123,1633076456,56.047 99,0005,0007,0993.5,+15.3,49,0160,1633076756,56.157 45,0007,0010,0993.5,+15.4,50,0149,1633077056,56.193 99,0005,0007,0993.5,+15.6,51,0165,1633077356,56.372 99,0009,0012,0993.5,+15.6,51,0157,1633077656,56.387 45,0006,0008,0993.3,+15.3,52,0162,1633077956,56.352 99,0005,0007,0993.3,+15.1,52,0129,1633078256,56.349 99,0005,0007,0993.6,+15.7,52,0131,1633078556,56.36 99,0005,0007,0993.5,+15.6,52,0155,1633078856,56.326 99,0006,0008,0993.2,+16.0,53,0125,1633079156,56.341 99,0005,0007,0993.2,+16.0,53,0158,1633079456,56.314 99,0005,0007,0993.2,+16.3,53,0140,1633079756,56.325 47,0008,0011,0993.4,+16.4,52,0159,1633080056,56.104 99,0004,0006,0993.3,+16.0,53,0183,1633080356,56.211 99,0004,0006,0993.3,+16.3,53,0146,1633080656,56.439 99,0005,0007,0993.1,+15.8,51,0147,1633080956,56.424 45,0005,0007,0993.0,+16.3,52,0141,1633081256,56.421 99,0007,0010,0993.2,+16.5,49,0140,1633081556,56.217 99,0007,0010,0993.3,+16.5,49,0144,1633081856,56.401 99,0008,0011,0993.4,+16.7,48,0174,1633082156,56.42 99,0005,0007,0993.2,+16.5,48,0149,1633082456,56.383 99,0008,0011,0993.0,+16.6,47,0158,1633082756,56.385 99,0007,0010,0993.1,+16.6,49,0131,1633083056,56.178 42,0017,0023,0993.1,+16.6,49,0143,1633083356,56.17 99,0005,0007,0993.2,+16.6,49,0148,1633083656,56.298 99,0005,0007,0993.2,+16.3,49,0147,1633083956,56.457 99,0011,0015,0993.5,+16.6,48,0152,1633084256,56.326 99,0006,0008,0993.5,+16.4,47,0143,1633084556,56.481 99,0006,0008,0992.9,+16.9,48,0151,1633084856,56.476 99,0003,0005,0993.5,+16.7,47,0148,1633085156,56.275 40,0007,0010,0993.4,+16.9,48,0131,1633085456,56.486 99,0005,0007,0993.3,+17.2,48,0132,1633085756,56.252 99,0007,0010,0993.0,+17.0,48,0162,1633086056,56.439 99,0008,0011,0993.1,+17.2,47,0158,1633086356,56.267 42,0007,0010,0992.9,+16.6,48,0150,1633086656,56.234 99,0005,0007,0993.1,+16.6,48,0138,1633086956,56.227 99,0007,0010,0992.8,+17.0,46,0157,1633087256,56.404 40,0005,0007,0992.9,+17.0,47,0168,1633087556,56.509 99,0008,0011,0992.8,+16.5,48,0159,1633087856,56.351 99,0006,0008,0993.1,+16.3,48,0133,1633088156,56.345 45,0005,0007,0993.0,+16.4,48,0145,1633088456,56.524 45,0007,0010,0992.9,+16.3,49,0179,1633088756,56.325 99,0004,0006,0992.6,+16.1,48,0138,1633089056,56.316 99,0008,0011,0992.9,+16.1,48,0167,1633089356,56.307 99,0006,0008,0992.7,+16.5,48,0156,1633089656,56.305 99,0005,0007,0992.7,+16.5,47,0145,1633089956,56.315 99,0006,0008,0992.6,+16.7,48,0157,1633090256,56.47 99,0005,0007,0992.4,+16.3,48,0154,1633090556,56.268 42,0007,0010,0992.3,+16.2,48,0185,1633090856,56.295 99,0005,0007,0992.3,+16.6,46,0161,1633091156,56.559 40,0007,0010,0992.4,+16.5,46,0141,1633091756,56.431 99,0004,0006,0992.2,+16.4,47,0176,1633092056,56.416 99,0003,0005,0992.5,+16.4,46,0147,1633092356,56.405 99,0006,0008,0992.4,+16.2,45,0151,1633092656,56.363 42,0004,0006,0992.3,+16.4,46,0157,1633092956,56.361 99,0007,0010,0992.5,+16.6,46,0150,1633093256,56.349 99,0004,0006,0992.1,+16.6,47,0177,1633093556,56.535 40,0006,0008,0992.3,+16.5,48,0150,1633093856,56.52 99,0006,0008,0992.5,+16.4,47,0146,1633094156,56.513 99,0006,0008,0992.3,+16.2,48,0148,1633094456,56.538 99,0009,0012,0992.5,+16.3,47,0132,1633094756,56.642 99,0005,0007,0992.3,+16.2,46,0150,1633095056,56.646 99,0004,0006,0992.3,+16.3,45,0135,1633095356,56.448 99,0006,0008,0992.0,+16.4,46,0150,1633095656,56.433 40,0007,0010,0991.9,+16.4,46,0169,1633095956,56.619 99,0009,0012,0992.0,+16.4,46,0148,1633096256,56.647 99,0007,0010,0992.0,+16.4,45,0156,1633096556,56.637 99,0004,0006,0991.9,+16.3,45,0165,1633096856,56.587 45,0002,0003,0992.2,+16.6,45,0188,1633097156,56.39 99,0005,0007,0992.1,+16.5,45,0166,1633097456,56.386 99,0006,0008,0991.9,+16.4,46,0159,1633097756,56.372 99,0005,0007,0992.0,+16.3,46,0146,1633098056,56.364 99,0004,0006,0992.1,+16.2,47,0145,1633098356,56.685 99,0006,0008,0991.9,+16.1,47,0151,1633098656,56.505 99,0003,0005,0991.9,+15.9,47,0162,1633098956,56.688 42,0007,0010,0991.8,+15.9,47,0132,1633099256,56.714 99,0004,0006,0992.0,+15.9,48,0146,1633099556,56.699 99,0008,0011,0991.9,+15.9,48,0147,1633099856,56.474 42,0004,0006,0992.2,+15.8,48,0156,1633100156,56.65 99,0007,0010,0992.2,+15.8,49,0181,1633100456,56.676 99,0006,0008,0992.0,+15.7,50,0156,1633100756,56.636 99,0005,0007,0992.1,+15.6,50,0152,1633101056,56.436 45,0004,0006,0992.3,+15.5,50,0149,1633101356,56.429 99,0004,0006,0992.4,+15.5,50,0163,1633101656,56.614 99,0007,0010,0992.1,+15.4,51,0168,1633101956,56.53 99,0006,0008,0992.0,+15.4,51,0159,1633102256,56.558 40,0004,0006,0992.2,+15.3,51,0160,1633102556,56.554 99,0006,0008,0992.1,+15.2,51,0164,1633102856,56.547 99,0007,0010,0992.1,+15.2,51,0169,1633103156,56.534 49,0004,0006,0992.3,+15.2,51,0126,1633103456,56.719 99,0008,0011,0992.3,+15.2,51,0139,1633103756,56.519 99,0007,0010,0992.4,+15.1,51,0134,1633104056,56.705 99,0006,0008,0992.4,+15.1,51,0148,1633104356,56.504 45,0006,0008,0992.2,+15.1,51,0143,1633104656,56.489 99,0007,0010,0992.1,+15.0,51,0143,1633104956,56.506 99,0006,0008,0992.4,+15.1,51,0167,1633105256,56.474 47,0005,0007,0992.3,+15.1,51,0182,1633105556,56.772 99,0005,0007,0992.2,+15.0,51,0171,1633105856,56.813 99,0005,0007,0992.1,+15.0,51,0151,1633106156,56.646 99,0010,0013,0992.0,+15.0,51,0159,1633106456,56.597 49,0006,0008,0992.0,+14.9,51,0171,1633106756,56.591 99,0007,0010,0992.0,+15.0,51,0160,1633107056,56.629 99,0011,0015,0992.1,+14.9,52,0172,1633107356,56.767 99,0006,0008,0992.2,+15.0,51,0145,1633107656,56.755 99,0010,0013,0992.2,+14.8,52,0149,1633107956,56.744 99,0006,0008,0992.4,+14.8,51,0154,1633108256,56.588 99,0007,0010,0992.2,+14.7,53,0154,1633108556,56.538 42,0008,0011,0992.0,+14.7,53,0167,1633108856,56.565 99,0005,0007,0992.2,+14.6,53,0152,1633109156,56.643 99,0011,0015,0992.3,+14.6,54,0142,1633109456,56.673 99,0004,0006,0992.3,+14.6,54,0146,1633109756,56.858 45,0007,0010,0992.6,+14.5,55,0134,1633110056,56.662 99,0009,0012,0992.6,+14.4,55,0147,1633110356,56.695 99,0008,0011,0992.3,+14.4,56,0157,1633110656,56.647 99,0006,0008,0992.3,+14.3,56,0144,1633110956,56.639 99,0006,0008,0992.6,+14.2,57,0147,1633111556,56.622 99,0006,0008,0992.6,+14.2,57,0146,1633111856,56.612 37,0007,0010,0992.7,+14.1,57,0143,1633112156,56.643 99,0005,0007,0992.6,+14.1,57,0167,1633112456,56.636 99,0008,0011,0992.8,+14.1,57,0183,1633112756,56.697 99,0006,0008,0992.6,+14.1,57,0132,1633113056,56.777 99,0006,0008,0992.7,+14.0,57,0131,1633113356,56.727 99,0006,0008,0992.5,+14.0,57,0167,1633113656,56.767 42,0007,0010,0992.9,+13.8,58,0150,1633114256,56.752 99,0008,0011,0992.7,+13.8,58,0161,1633114556,56.695 99,0007,0010,0992.8,+13.8,59,0155,1633114856,56.879 40,0006,0008,0992.7,+13.6,60,0153,1633115156,56.86 99,0006,0008,0992.7,+13.5,60,0141,1633115456,56.855 99,0005,0007,0992.7,+13.6,60,0155,1633115756,56.889 99,0005,0007,0993.0,+13.4,60,0146,1633116056,56.649 45,0007,0010,0992.6,+13.3,61,0151,1633116356,56.757 99,0008,0011,0993.0,+13.2,62,0141,1633116656,56.791 99,0006,0008,0992.9,+13.1,62,0163,1633116956,56.783 99,0006,0008,0992.7,+13.1,62,0163,1633117256,56.775 47,0005,0007,0992.6,+13.0,62,0156,1633117556,56.764 99,0005,0007,0992.6,+13.0,63,0151,1633117856,56.943 99,0005,0007,0992.6,+12.9,63,0176,1633118156,56.931 42,0005,0007,0992.9,+12.8,63,0157,1633118456,56.934 99,0007,0010,0992.7,+12.8,63,0151,1633118756,56.728 99,0005,0007,0992.9,+12.7,62,0176,1633119056,56.726 99,0005,0007,0992.9,+12.7,62,0157,1633119356,56.755 47,0004,0006,0992.6,+12.5,62,0162,1633119656,56.707 99,0005,0007,0992.6,+12.5,63,0147,1633119957,57.049 99,0005,0007,0992.7,+12.6,62,0164,1633120256,56.857 99,0005,0007,0992.9,+12.4,63,0173,1633120556,56.841 37,0006,0008,0992.8,+12.2,63,0139,1633120856,56.838 99,0005,0007,0992.8,+12.0,64,0159,1633121156,56.828 99,0005,0007,0992.6,+11.9,64,0153,1633121456,56.822 47,0006,0008,0992.4,+11.7,64,0160,1633121756,56.854 99,0006,0008,0992.5,+11.6,64,0142,1633122056,56.996 99,0005,0007,0992.4,+11.4,66,0154,1633122356,56.973 99,0006,0008,0992.3,+11.8,62,0157,1633122656,56.964 47,0004,0006,0992.5,+11.4,65,0154,1633122956,56.954 99,0005,0007,0992.2,+11.2,65,0150,1633123256,56.757 99,0006,0008,0992.0,+11.0,66,0162,1633123557,57.061 99,0009,0012,0992.1,+11.0,65,0141,1633123856,56.898 99,0006,0008,0991.8,+11.4,63,0151,1633124157,57.083 99,0005,0007,0991.9,+11.3,64,0145,1633124457,57.085 99,0007,0010,0992.0,+11.0,65,0142,1633124757,57.07 99,0007,0010,0991.8,+11.0,65,0142,1633125056,56.871 99,0005,0007,0992.0,+10.7,66,0163,1633125357,57.053 99,0004,0006,0992.0,+10.6,66,0147,1633125656,56.856 99,0007,0010,0992.0,+10.6,67,0148,1633125956,56.846 99,0004,0006,0992.0,+10.5,67,0145,1633126256,56.847 99,0005,0007,0992.0,+10.4,67,0145,1633126556,56.833 99,0004,0006,0992.1,+10.8,64,0140,1633126856,56.826 99,0004,0006,0992.0,+10.6,66,0174,1633127156,56.938 47,0004,0006,0991.9,+10.6,65,0161,1633127456,56.972 99,0006,0008,0991.8,+10.9,65,0158,1633127756,56.962 99,0005,0007,0991.7,+10.9,65,0156,1633128056,56.958 99,0008,0011,0991.5,+11.0,65,0158,1633128356,56.953 99,0005,0007,0991.8,+10.9,65,0174,1633128656,56.939 99,0005,0007,0991.6,+11.0,65,0163,1633128956,56.932 99,0007,0010,0991.6,+11.0,65,0169,1633129257,57.115 45,0005,0007,0991.5,+11.0,65,0122,1633129556,56.914 99,0005,0007,0991.3,+11.2,65,0144,1633129856,56.914 99,0004,0006,0991.4,+11.2,65,0152,1633130156,56.909 99,0005,0007,0991.5,+11.3,66,0135,1633130456,56.891 45,0005,0007,0991.2,+11.4,67,0133,1633130757,57.001 99,0005,0007,0991.1,+11.4,66,0163,1633131057,57.03 99,0006,0008,0991.1,+11.5,67,0161,1633131357,57.03 99,0008,0011,0991.3,+11.5,66,0143,1633131657,57.023 99,0003,0005,0991.5,+11.6,65,0158,1633131957,57.209 99,0005,0007,0991.5,+11.6,65,0163,1633132257,57.006 99,0008,0011,0991.4,+11.6,65,0140,1633132556,56.99 99,0007,0010,0991.4,+11.6,63,0142,1633132856,56.988 99,0004,0006,0991.2,+11.6,62,0142,1633133156,56.986 99,0004,0006,0991.3,+11.6,62,0160,1633133457,57.164 99,0004,0006,0991.4,+11.7,61,0160,1633133756,56.965 45,0005,0007,0991.1,+11.6,61,0157,1633134056,56.96 99,0005,0007,0990.7,+11.7,60,0147,1633134357,57.062 99,0006,0008,0990.8,+11.7,61,0149,1633134657,57.101 45,0005,0007,0990.9,+11.7,61,0143,1633134957,57.285 49,0004,0006,0990.7,+11.8,60,0153,1633135257,57.085 99,0005,0007,0990.8,+12.1,59,0153,1633135557,57.267 99,0004,0006,0990.8,+12.2,59,0157,1633135857,57.259 45,0003,0005,0990.9,+12.2,59,0173,1633136157,57.245 99,0004,0006,0990.7,+12.2,59,0142,1633136457,57.244 99,0006,0008,0990.7,+12.2,59,0158,1633136757,57.235 99,0006,0008,0990.6,+12.3,59,0129,1633137057,57.233 49,0004,0006,0990.4,+12.3,59,0151,1633137357,57.22 99,0003,0005,0990.6,+12.4,60,0161,1633137657,57.013 99,0004,0006,0990.4,+12.5,60,0150,1633137957,57.316 45,0010,0013,0990.5,+12.4,60,0141,1633138257,57.352 99,0005,0007,0990.4,+12.5,60,0143,1633138557,57.343 99,0004,0006,0990.3,+12.4,60,0147,1633138857,57.331 99,0004,0006,0990.3,+12.5,57,0147,1633139157,57.131 47,0007,0010,0990.4,+12.6,57,0150,1633139457,57.132 99,0007,0010,0990.1,+12.5,58,0148,1633139757,57.115 99,0004,0006,0990.1,+12.5,60,0136,1633140057,57.299 99,0003,0005,0990.0,+12.5,60,0136,1633140357,57.096 99,0005,0007,0990.3,+12.5,60,0154,1633140657,57.285 99,0006,0008,0990.1,+12.5,60,0137,1633140957,57.273 99,0005,0007,0990.0,+12.4,61,0155,1633141257,57.269 47,0006,0008,0990.4,+12.3,60,0156,1633141557,57.382 99,0006,0008,0990.6,+12.3,61,0155,1633141857,57.441 99,0004,0006,0990.4,+12.3,61,0148,1633142157,57.402 99,0005,0007,0990.5,+12.1,62,0187,1633142457,57.2 49,0004,0006,0990.9,+12.1,62,0126,1633142757,57.414 99,0005,0007,0990.7,+12.0,63,0159,1633143057,57.393 99,0005,0007,0990.9,+12.0,63,0141,1633143357,57.177 45,0008,0011,0991.2,+11.9,64,0146,1633143657,57.375 47,0005,0007,0991.2,+11.9,64,0143,1633143957,57.163 99,0006,0008,0990.9,+11.8,64,0165,1633144257,57.351 99,0004,0006,0990.9,+11.7,65,0183,1633144557,57.343 42,0006,0008,0990.7,+11.7,65,0167,1633144857,57.324 99,0006,0008,0990.7,+11.7,65,0142,1633145157,57.26 99,0004,0006,0990.5,+11.6,64,0146,1633145457,57.283 99,0005,0007,0990.5,+11.6,64,0149,1633145757,57.485 49,0004,0006,0990.8,+11.6,64,0162,1633146057,57.463 99,0007,0010,0990.7,+11.6,64,0154,1633146357,57.268 99,0006,0008,0990.4,+11.7,63,0148,1633146657,57.249 99,0004,0006,0990.2,+11.7,62,0143,1633146957,57.241 99,0004,0006,0990.5,+12.0,59,0143,1633147257,57.249 99,0004,0006,0989.9,+12.1,57,0156,1633147557,57.421 99,0003,0005,0990.4,+12.3,56,0158,1633147857,57.407 45,0003,0005,0990.6,+12.3,56,0144,1633148157,57.399 99,0004,0006,0990.5,+12.4,55,0142,1633148457,57.399 99,0003,0005,0990.5,+12.4,54,0161,1633148757,57.508 99,0008,0011,0990.4,+12.3,54,0144,1633149057,57.349 49,0011,0015,0990.3,+12.3,55,0164,1633149357,57.55 99,0004,0006,0990.3,+12.2,56,0171,1633149657,57.525 99,0004,0006,0990.3,+12.2,56,0165,1633149957,57.518 49,0004,0006,0990.3,+12.2,56,0143,1633150257,57.508 99,0003,0005,0990.3,+12.2,57,0192,1633150557,57.506 99,0003,0005,0990.2,+12.4,56,0161,1633150857,57.497 99,0005,0007,0990.1,+12.5,55,0156,1633151157,57.503 47,0006,0008,0990.5,+12.6,55,0166,1633151457,57.29 99,0005,0007,0990.4,+12.6,56,0155,1633151757,57.47 99,0004,0006,0990.6,+12.7,55,0125,1633152057,57.46 99,0004,0006,0990.3,+12.7,55,0173,1633152357,57.586 45,0006,0008,0990.2,+12.8,54,0161,1633152657,57.627 99,0008,0011,0990.3,+12.9,53,0156,1633152957,57.595 99,0004,0006,0990.4,+13.0,54,0142,1633153257,57.605 47,0003,0005,0990.1,+13.1,53,0165,1633153557,57.583 99,0003,0005,0990.2,+13.2,52,0152,1633153857,57.566 99,0003,0005,0990.1,+13.1,52,0156,1633154157,57.559 99,0003,0005,0990.4,+13.3,52,0160,1633154457,57.567 52,0004,0006,0990.1,+13.3,52,0145,1633154757,57.55 99,0009,0012,0990.2,+13.4,52,0147,1633155057,57.54 99,0003,0005,0990.4,+13.6,51,0160,1633155357,57.555 99,0008,0011,0990.2,+13.7,52,0152,1633155657,57.517 99,0005,0007,0990.4,+13.8,51,0171,1633155957,57.627 99,0005,0007,0990.7,+13.7,51,0159,1633156257,57.692 99,0003,0005,0990.9,+13.6,52,0146,1633156557,57.657 49,0004,0006,0990.9,+13.6,51,0130,1633156857,57.635 99,0003,0005,0990.7,+13.9,50,0178,1633157157,57.644 99,0004,0006,0990.7,+14.3,50,0162,1633157457,57.636 99,0004,0006,0991.0,+14.5,49,0141,1633157757,57.64 47,0003,0005,0990.7,+14.6,49,0144,1633158057,57.617 99,0004,0006,0991.0,+15.0,49,0158,1633158357,57.608 99,0003,0005,0990.8,+15.2,47,0149,1633158657,57.605 49,0004,0006,0990.9,+15.2,48,0140,1633158957,57.593 99,0003,0005,0991.0,+15.1,47,0142,1633159257,57.584 99,0003,0005,0990.9,+15.7,46,0165,1633159557,57.693 99,0002,0003,0990.8,+15.5,47,0148,1633159857,57.558 47,0003,0005,0990.7,+15.9,46,0169,1633160157,57.545 99,0003,0005,0990.7,+16.1,45,0146,1633160457,57.7 99,0003,0005,0991.1,+16.4,45,0190,1633160757,57.693 99,0003,0005,0990.8,+16.2,45,0163,1633161057,57.692 99,0004,0006,0990.8,+15.9,45,0154,1633161357,57.684 99,0003,0005,0990.8,+15.8,47,0146,1633161657,57.671 99,0005,0007,0991.0,+16.1,46,0125,1633161957,57.661 45,0003,0005,0990.9,+16.0,47,0136,1633162257,57.663 99,0004,0006,0991.2,+16.4,46,0157,1633162557,57.651 99,0004,0006,0990.9,+16.5,46,0134,1633162857,57.644 99,0005,0007,0990.8,+16.5,46,0176,1633163157,57.737 99,0002,0003,0991.1,+16.4,46,0150,1633163457,57.78 99,0003,0005,0990.8,+16.3,47,0129,1633163757,57.775 99,0003,0005,0991.0,+16.1,46,0133,1633164057,57.765 99,0003,0005,0990.9,+16.2,46,0141,1633164357,57.755 99,0002,0003,0991.1,+16.3,46,0151,1633164657,57.745 99,0007,0010,0990.8,+16.3,46,0145,1633164957,57.764 99,0005,0007,0990.9,+16.3,46,0174,1633165257,57.729 47,0004,0006,0991.0,+16.3,46,0142,1633165557,57.722 99,0002,0003,0990.9,+16.6,46,0158,1633165857,57.515 99,0003,0005,0990.9,+16.6,46,0151,1633166157,57.509 99,0008,0011,0990.9,+17.1,45,0143,1633166457,57.697 99,0003,0005,0991.1,+16.8,45,0163,1633166757,57.8 99,0004,0006,0991.1,+16.8,46,0156,1633167057,57.834 99,0004,0006,0990.9,+16.6,46,0152,1633167357,57.656 45,0002,0003,0990.7,+16.6,46,0162,1633167657,57.812 99,0002,0003,0991.0,+16.8,46,0166,1633167957,57.803 99,0005,0007,0990.8,+17.1,46,0147,1633168257,57.601 99,0004,0006,0990.9,+16.9,46,0153,1633168557,57.599 99,0002,0003,0990.7,+16.9,45,0179,1633168857,57.586 99,0003,0005,0990.7,+17.1,45,0129,1633169157,57.768 99,0003,0005,0991.0,+17.2,46,0151,1633169457,57.783 42,0002,0003,0990.6,+17.4,45,0129,1633169757,57.743 99,0004,0006,0990.7,+17.3,45,0145,1633170057,57.734 99,0002,0003,0990.6,+17.7,45,0152,1633170357,57.836 45,0003,0005,0990.5,+17.9,45,0134,1633170657,57.879 99,0005,0007,0990.7,+17.6,45,0155,1633170957,57.872 99,0005,0007,0990.3,+18.0,44,0145,1633171257,57.891 99,0003,0005,0990.4,+17.5,45,0139,1633171557,57.88 42,0003,0005,0990.6,+17.4,45,0148,1633171857,57.85 99,0003,0005,0990.6,+17.3,46,0146,1633172157,57.644 99,0002,0003,0990.4,+17.2,46,0179,1633172457,57.661 99,0003,0005,0990.2,+17.3,45,0150,1633172757,57.652 99,0003,0005,0990.5,+17.3,45,0159,1633173057,57.614 99,0004,0006,0990.2,+17.5,45,0147,1633173357,57.821 99,0003,0005,0989.9,+17.8,45,0162,1633173657,57.788 49,0005,0007,0990.3,+17.6,45,0145,1633173957,57.898 99,0003,0005,0990.2,+17.1,46,0145,1633174257,57.742 99,0003,0005,0990.3,+16.9,46,0157,1633174557,57.956 99,0034,0047,0990.2,+16.9,47,0137,1633174857,57.915 99,0003,0005,0990.0,+17.1,46,0135,1633175157,57.905 99,0004,0006,0990.4,+17.2,46,0154,1633175457,57.702 99,0007,0010,0990.1,+17.3,46,0137,1633175757,57.693 57,0002,0003,0990.3,+17.6,45,0147,1633176057,57.88 99,0003,0005,0990.1,+17.0,46,0162,1633176357,57.672 99,0003,0005,0989.8,+17.0,46,0172,1633176657,57.861 99,0003,0005,0990.2,+17.1,46,0153,1633176957,57.846 99,0003,0005,0990.0,+17.3,45,0143,1633177257,57.835 99,0004,0006,0989.9,+17.4,45,0121,1633177557,57.973 99,0004,0006,0990.2,+17.4,45,0144,1633177857,57.987 52,0011,0015,0989.9,+17.3,45,0144,1633178157,57.967 99,0006,0008,0990.3,+17.2,46,0138,1633178457,57.961 99,0005,0007,0989.9,+17.5,45,0132,1633178757,57.984 99,0003,0005,0989.9,+17.5,45,0172,1633179057,57.954 49,0005,0007,0990.1,+17.8,45,0145,1633179357,57.94 99,0004,0006,0989.8,+17.7,45,0130,1633179657,57.736 99,0003,0005,0989.9,+17.8,45,0149,1633179957,57.949 99,0003,0005,0990.2,+17.5,45,0147,1633180257,57.716 99,0003,0005,0989.8,+17.3,45,0164,1633180557,57.898 99,0004,0006,0989.8,+17.3,46,0143,1633180857,57.891 99,0002,0003,0990.1,+17.4,46,0150,1633181158,58.003 47,0003,0005,0990.0,+17.3,46,0149,1633181457,57.841 99,0005,0007,0990.1,+17.1,46,0143,1633181757,57.831 99,0003,0005,0990.1,+17.1,46,0145,1633182057,57.834 99,0004,0006,0989.8,+17.0,46,0166,1633182357,57.815 99,0003,0005,0990.3,+17.1,47,0135,1633182657,57.807 99,0003,0005,0989.8,+17.0,46,0158,1633182957,57.8 99,0004,0006,0990.1,+17.2,46,0157,1633183257,57.787 52,0004,0006,0989.7,+17.0,46,0145,1633183558,58.004 99,0003,0005,0989.7,+17.0,46,0137,1633183857,57.994 99,0009,0012,0989.7,+16.9,47,0150,1633184157,57.758 49,0003,0005,0989.8,+16.9,46,0140,1633184457,57.943 99,0004,0006,0990.1,+16.8,47,0156,1633184758,58.058 99,0009,0012,0989.9,+16.6,47,0165,1633185058,58.09 99,0005,0007,0990.0,+16.6,47,0144,1633185358,58.078 49,0004,0006,0990.0,+16.4,47,0159,1633185657,57.914 99,0003,0005,0990.1,+16.4,47,0155,1633185958,58.061 99,0004,0006,0990.3,+16.4,48,0162,1633186258,58.049 99,0005,0007,0990.1,+16.2,48,0162,1633186557,57.848 99,0004,0006,0990.4,+16.1,48,0151,1633186858,58.032 99,0004,0006,0990.2,+16.0,49,0129,1633187157,57.915 99,0004,0006,0990.4,+15.9,49,0159,1633187457,57.832 49,0004,0006,0990.4,+15.7,49,0163,1633187757,57.814 99,0006,0008,0990.2,+15.6,50,0144,1633188057,57.842 99,0005,0007,0990.5,+15.5,50,0151,1633188357,57.914 99,0004,0006,0990.3,+15.4,50,0153,1633188657,57.946 99,0004,0006,0990.3,+15.2,50,0151,1633188958,58.167 99,0005,0007,0990.3,+15.1,50,0167,1633189257,57.924 99,0003,0005,0990.6,+15.0,50,0163,1633189557,57.916 52,0003,0005,0990.3,+14.9,51,0161,1633189857,57.951 99,0006,0008,0990.1,+14.8,51,0159,1633190158,58.104 99,0006,0008,0990.5,+14.6,51,0151,1633190457,57.901 99,0004,0006,0990.5,+14.6,51,0154,1633190758,58.075 99,0003,0005,0990.4,+14.5,51,0151,1633191058,58.067 99,0004,0006,0990.3,+14.5,52,0149,1633191357,57.905 99,0003,0005,0990.5,+14.5,52,0157,1633191658,58.091 49,0004,0006,0990.5,+14.5,52,0156,1633191957,57.964 99,0005,0007,0990.6,+14.4,52,0157,1633192258,58.191 99,0007,0010,0990.6,+14.3,52,0151,1633192558,58.182 99,0004,0006,0990.7,+14.4,52,0158,1633192858,58.024 52,0005,0007,0990.7,+14.4,52,0163,1633193157,57.976 99,0003,0005,0990.7,+14.4,52,0131,1633193457,57.965 99,0004,0006,0990.5,+14.2,52,0170,1633193758,58.151 99,0003,0005,0990.8,+14.3,52,0149,1633194057,57.99 99,0002,0003,0990.7,+14.4,52,0153,1633194358,58.138 99,0005,0007,0990.9,+14.3,52,0149,1633194658,58.128 99,0004,0006,0991.0,+14.4,52,0159,1633194958,58.118 49,0003,0005,0990.8,+14.4,52,0149,1633195258,58.105 99,0004,0006,0990.6,+14.3,53,0162,1633195558,58.222 99,0003,0005,0990.8,+14.2,53,0174,1633195858,58.292 99,0003,0005,0991.0,+14.2,53,0155,1633196158,58.246 49,0007,0010,0990.9,+14.1,54,0147,1633196458,58.236 99,0005,0007,0991.0,+14.1,54,0143,1633196758,58.23 99,0004,0006,0990.9,+14.1,53,0138,1633197058,58.028 49,0008,0011,0990.8,+14.0,54,0152,1633197358,58.201 99,0004,0006,0990.9,+14.0,54,0153,1633197658,58.2 99,0004,0006,0991.0,+14.0,54,0147,1633197958,58.192 99,0004,0006,0991.1,+14.0,53,0167,1633198258,58.193 49,0003,0005,0990.8,+14.1,53,0155,1633198558,58.177 99,0002,0003,0991.2,+14.1,53,0169,1633198858,58.175 99,0002,0003,0991.1,+14.0,53,0151,1633199158,58.08 52,0005,0007,0991.3,+13.9,54,0140,1633199458,58.349 49,0003,0005,0991.1,+13.8,54,0143,1633199758,58.115 99,0004,0006,0991.1,+13.7,54,0163,1633200058,58.107 99,0003,0005,0991.1,+13.7,54,0131,1633200358,58.283 52,0004,0006,0991.3,+13.5,54,0156,1633200658,58.08 99,0003,0005,0991.2,+13.5,55,0128,1633200958,58.267 99,0003,0005,0991.0,+13.3,55,0161,1633201258,58.255 99,0004,0006,0991.3,+13.1,55,0147,1633201558,58.292 49,0005,0007,0991.2,+13.0,56,0146,1633201858,58.089 99,0006,0008,0991.2,+12.5,58,0151,1633202158,58.042 99,0005,0007,0991.1,+12.2,59,0138,1633202458,58.033 54,0003,0005,0991.0,+12.4,58,0134,1633202758,58.378 99,0003,0005,0991.2,+11.9,60,0167,1633203058,58.414 99,0005,0007,0991.1,+11.8,59,0136,1633203358,58.17 99,0003,0005,0991.0,+11.5,60,0154,1633203658,58.352 99,0005,0007,0991.3,+11.2,61,0139,1633203958,58.337 99,0006,0008,0991.1,+11.1,62,0166,1633204258,58.329 99,0006,0008,0991.0,+10.7,63,0148,1633204558,58.375 47,0005,0007,0991.3,+10.8,63,0165,1633204858,58.323 99,0005,0007,0991.3,+10.6,63,0145,1633205158,58.316 99,0007,0010,0991.3,+10.4,64,0165,1633205458,58.111 99,0008,0011,0991.0,+10.5,64,0146,1633205758,58.11 57,0005,0007,0991.2,+10.3,65,0157,1633206058,58.152 99,0004,0006,0991.1,+10.3,63,0155,1633206358,58.397 99,0005,0007,0991.0,+10.3,65,0155,1633206658,58.44 99,0003,0005,0991.0,+10.3,64,0152,1633206958,58.281 52,0010,0013,0991.0,+10.4,64,0113,1633207258,58.431 99,0005,0007,0990.8,+10.0,66,0161,1633207558,58.415 99,0008,0011,0990.7,+10.1,64,0138,1633207858,58.406 99,0004,0006,0990.6,+10.1,65,0174,1633208158,58.212 99,0004,0006,0990.8,+10.1,65,0174,1633208458,58.381 99,0008,0011,0990.9,+10.1,65,0164,1633208758,58.178 99,0006,0008,0990.9,+10.1,64,0169,1633209058,58.356 52,0004,0006,0991.0,+10.0,66,0155,1633209358,58.346 99,0005,0007,0990.9,+10.0,65,0148,1633209658,58.338 99,0005,0007,0990.7,+10.1,66,0131,1633209958,58.452 99,0005,0007,0990.8,+10.4,65,0162,1633210258,58.484 99,0005,0007,0991.2,+10.3,65,0142,1633210558,58.473 99,0009,0012,0990.8,+10.0,66,0148,1633210858,58.474 99,0005,0007,0990.8,+09.8,66,0164,1633211158,58.467 99,0005,0007,0991.0,+10.0,66,0160,1633211458,58.456 49,0005,0007,0991.0,+09.6,67,0168,1633211758,58.258 99,0004,0006,0991.1,+09.5,67,0159,1633212058,58.443 99,0006,0008,0990.9,+09.4,68,0140,1633212358,58.428 52,0008,0011,0990.7,+09.3,68,0136,1633212658,58.424 99,0006,0008,0990.7,+09.4,68,0173,1633212958,58.227 99,0008,0011,0990.8,+09.2,68,0149,1633213258,58.409 99,0006,0008,0990.6,+09.3,68,0150,1633213558,58.524 54,0008,0011,0990.7,+09.3,68,0153,1633213858,58.365 99,0007,0010,0990.6,+09.4,68,0143,1633214158,58.363 99,0005,0007,0990.8,+09.4,68,0143,1633214458,58.354 99,0006,0008,0990.8,+09.2,68,0155,1633214758,58.351 49,0005,0007,0990.8,+09.1,69,0147,1633215058,58.337 99,0007,0010,0991.1,+09.0,69,0132,1633215358,58.526 99,0008,0011,0990.9,+08.7,71,0130,1633215658,58.325 99,0009,0012,0991.2,+08.9,70,0146,1633215958,58.316 99,0006,0008,0991.1,+09.1,70,0145,1633216258,58.503 99,0006,0008,0991.0,+09.0,70,0146,1633216558,58.302 99,0005,0007,0991.2,+08.9,70,0160,1633216858,58.29 99,0004,0006,0990.7,+09.1,69,0169,1633217158,58.399 99,0011,0015,0991.0,+09.0,69,0146,1633217458,58.435 99,0004,0006,0991.2,+08.9,70,0165,1633217758,58.426 99,0005,0007,0991.2,+09.1,69,0179,1633218058,58.622 49,0005,0007,0991.1,+08.8,70,0139,1633218358,58.412 99,0005,0007,0991.2,+08.6,71,0160,1633218658,58.602 99,0007,0010,0991.0,+08.7,70,0141,1633218958,58.594 99,0004,0006,0990.9,+08.3,71,0178,1633219258,58.581 52,0005,0007,0991.1,+08.4,70,0158,1633219558,58.577 99,0005,0007,0990.9,+08.0,72,0145,1633219858,58.564 99,0005,0007,0990.8,+08.0,72,0152,1633220158,58.561 99,0004,0006,0990.9,+08.1,73,0157,1633220458,58.36 99,0007,0010,0990.9,+08.3,72,0167,1633220758,58.663 99,0006,0008,0990.8,+08.3,72,0143,1633221058,58.697 99,0006,0008,0990.7,+08.4,72,0154,1633221358,58.696 54,0011,0015,0990.5,+08.5,72,0142,1633221658,58.687 99,0004,0006,0990.8,+08.6,72,0151,1633221958,58.483 99,0010,0013,0990.6,+08.7,72,0146,1633222258,58.677 99,0005,0007,0990.3,+08.8,71,0173,1633222558,58.668 54,0005,0007,0990.6,+09.0,71,0171,1633222858,58.66 99,0005,0007,0990.7,+09.2,71,0176,1633223158,58.654 99,0008,0011,0990.7,+09.1,71,0175,1633223458,58.644 99,0007,0010,0990.3,+08.8,72,0173,1633223758,58.634 52,0006,0008,0990.3,+08.8,72,0161,1633224058,58.436 99,0005,0007,0990.5,+08.7,72,0162,1633224358,58.549 99,0005,0007,0990.5,+08.5,73,0162,1633224658,58.776 99,0005,0007,0990.4,+08.5,73,0149,1633224958,58.766 49,0007,0010,0990.2,+08.6,72,0150,1633225258,58.571 99,0005,0007,0990.4,+08.6,72,0158,1633225558,58.764 99,0005,0007,0990.3,+08.6,72,0157,1633225858,58.552 54,0006,0008,0990.4,+08.5,73,0159,1633226158,58.544 99,0005,0007,0990.3,+08.4,73,0158,1633226458,58.734 99,0006,0008,0990.4,+08.5,72,0151,1633226758,58.54 99,0005,0007,0990.1,+08.6,72,0150,1633227058,58.524 49,0005,0007,0990.2,+08.6,72,0139,1633227358,58.525 99,0007,0010,0990.4,+08.4,73,0175,1633227658,58.513 99,0005,0007,0990.4,+08.4,73,0173,1633227958,58.625 99,0008,0011,0990.0,+08.5,72,0163,1633228558,58.849 99,0006,0008,0990.4,+08.4,73,0168,1633228858,58.833 99,0008,0011,0990.3,+08.3,73,0181,1633229158,58.83 99,0005,0007,0990.4,+08.1,73,0152,1633229458,58.833 99,0007,0010,0990.2,+07.8,74,0148,1633229758,58.816 99,0005,0007,0990.4,+08.1,74,0149,1633230058,58.611 99,0006,0008,0990.2,+08.0,74,0150,1633230358,58.795 99,0006,0008,0990.4,+08.0,74,0169,1633230658,58.598 99,0006,0008,0990.1,+08.1,74,0162,1633230958,58.786 99,0008,0011,0990.2,+08.3,74,0170,1633231258,58.777 99,0008,0011,0990.2,+08.3,74,0144,1633231558,58.884 52,0007,0010,0990.0,+08.2,73,0156,1633231858,58.728 99,0005,0007,0990.4,+08.2,74,0159,1633232158,58.915 99,0008,0011,0990.3,+08.3,74,0131,1633232458,58.912 99,0008,0011,0990.5,+08.2,73,0154,1633232758,58.709 54,0005,0007,0990.6,+08.1,74,0166,1633233058,58.898 99,0007,0010,0990.7,+08.2,74,0154,1633233358,58.895 99,0005,0007,0990.4,+08.3,73,0164,1633233658,58.89 99,0006,0008,0990.5,+08.3,73,0148,1633233958,58.87 52,0009,0012,0990.6,+08.3,73,0170,1633234258,58.868 99,0007,0010,0990.6,+08.3,73,0167,1633234558,58.668 99,0007,0010,0990.6,+08.3,73,0135,1633234858,58.665 99,0006,0008,0990.9,+08.4,72,0156,1633235158,58.772 99,0008,0011,0990.9,+08.4,73,0176,1633235459,59.002 99,0009,0012,0990.6,+08.6,72,0170,1633235758,58.995 99,0007,0010,0990.6,+08.7,72,0170,1633236058,58.799 49,0007,0010,0991.0,+08.7,72,0146,1633236359,59.021 99,0009,0012,0991.0,+08.7,71,0176,1633236658,58.987 99,0008,0011,0990.7,+09.4,71,0137,1633236958,58.965 99,0005,0007,0990.8,+09.6,70,0170,1633237258,58.956 52,0010,0013,0991.0,+10.2,68,0140,1633237558,58.951 99,0008,0011,0990.7,+09.7,70,0158,1633237858,58.961 99,0008,0011,0990.8,+11.0,66,0127,1633238158,58.936 99,0008,0011,0991.1,+10.9,66,0121,1633238458,58.731 99,0008,0011,0991.0,+11.8,65,0140,1633238759,59.034 99,0008,0011,0991.1,+12.0,64,0154,1633239059,59.07 99,0006,0008,0991.2,+12.3,63,0157,1633239359,59.062 99,0006,0008,0991.3,+12.7,62,0151,1633239659,59.053 99,0007,0010,0991.2,+12.5,62,0145,1633239959,59.052 99,0009,0012,0991.0,+12.6,62,0174,1633240258,58.862 99,0006,0008,0991.4,+12.8,62,0182,1633240558,58.851 54,0007,0010,0991.1,+13.0,61,0160,1633240858,58.836 99,0008,0011,0991.3,+13.4,59,0179,1633241159,59.012 99,0009,0012,0991.5,+13.1,60,0155,1633241458,58.82 99,0009,0012,0991.4,+13.6,59,0154,1633241758,58.806 47,0010,0013,0991.2,+13.4,59,0143,1633242058,58.799 99,0010,0013,0991.4,+13.6,59,0172,1633242358,58.93 99,0008,0011,0991.7,+14.4,57,0158,1633242658,58.949 99,0008,0011,0991.6,+14.4,57,0142,1633242958,58.937 99,0006,0008,0991.5,+14.0,57,0137,1633243258,58.923 99,0006,0008,0991.6,+14.3,55,0177,1633243558,58.939 99,0008,0011,0991.4,+14.7,55,0166,1633243858,58.927 54,0007,0010,0991.5,+15.0,54,0161,1633244159,59.091 99,0008,0011,0991.4,+15.0,54,0167,1633244458,58.899 99,0013,0017,0991.7,+15.1,53,0154,1633244758,58.889 99,0008,0011,0991.2,+15.2,53,0142,1633245058,58.882 52,0008,0011,0991.3,+15.5,52,0166,1633245358,58.876 99,0008,0011,0991.5,+15.6,51,0143,1633245658,58.867 99,0005,0007,0991.7,+15.6,51,0154,1633245958,58.968 49,0008,0011,0991.4,+16.0,52,0156,1633246259,59.004 99,0010,0013,0991.6,+15.7,51,0161,1633246558,58.996 99,0006,0008,0991.6,+16.0,50,0148,1633246858,58.982 99,0005,0007,0991.7,+16.3,49,0160,1633247158,58.975 49,0006,0008,0991.7,+16.3,49,0129,1633247458,58.978 99,0005,0007,0991.4,+16.5,49,0134,1633247758,58.968 99,0005,0007,0991.7,+16.8,49,0122,1633248058,58.958 99,0006,0008,0991.6,+16.9,48,0158,1633248358,58.968 99,0007,0010,0991.4,+16.9,48,0128,1633248658,58.932 99,0008,0011,0991.8,+16.7,48,0156,1633248958,58.935 99,0005,0007,0991.5,+17.0,48,0144,1633249258,58.936 47,0005,0007,0991.5,+17.0,47,0170,1633249559,59.017 99,0004,0006,0991.4,+17.2,47,0158,1633249859,59.054 99,0007,0010,0991.6,+17.5,47,0145,1633250159,59.077 99,0007,0010,0991.5,+17.4,47,0153,1633250459,59.047 52,0008,0011,0991.3,+17.7,46,0139,1633250759,59.05 99,0006,0008,0991.4,+17.8,46,0142,1633251059,59.027 99,0005,0007,0991.5,+17.9,46,0158,1633251359,59.046 99,0009,0012,0991.4,+17.4,47,0143,1633251659,59.017 99,0009,0012,0991.3,+18.0,46,0168,1633251959,59.017 99,0006,0008,0991.2,+18.0,45,0169,1633252258,58.983 99,0005,0007,0991.7,+18.2,45,0173,1633252558,58.979 99,0005,0007,0991.5,+18.1,45,0162,1633252859,59.158 99,0006,0008,0991.3,+18.5,45,0148,1633253159,59.076 99,0006,0008,0991.1,+18.4,45,0131,1633253459,59.108 52,0004,0006,0991.3,+18.8,44,0155,1633253759,59.095 99,0005,0007,0991.0,+18.8,43,0130,1633254059,59.084 99,0003,0005,0990.9,+19.1,44,0156,1633254359,59.074 99,0003,0005,0991.1,+19.1,43,0149,1633254659,59.081 99,0003,0005,0991.0,+18.9,43,0153,1633254959,59.059 99,0003,0005,0990.9,+19.1,43,0159,1633255259,59.05 99,0005,0007,0990.8,+19.4,42,0152,1633255559,59.049 52,0003,0005,0990.9,+19.8,42,0128,1633255859,59.06 99,0004,0006,0991.0,+19.8,42,0143,1633256159,59.034 99,0004,0006,0990.9,+19.4,42,0135,1633256459,59.02 99,0004,0006,0990.5,+19.6,42,0144,1633256759,59.127 99,0003,0005,0990.8,+19.1,43,0182,1633257059,59.159 99,0003,0005,0990.7,+19.7,41,0174,1633257359,59.153 99,0003,0005,0990.7,+19.9,41,0168,1633257659,59.138 54,0003,0005,0990.6,+20.0,41,0146,1633257959,59.153 99,0003,0005,0990.4,+19.6,41,0157,1633258259,59.126 99,0003,0005,0990.5,+20.0,41,0151,1633258559,59.109 99,0003,0005,0990.7,+19.8,41,0131,1633258859,59.105 99,0004,0006,0990.4,+19.8,41,0140,1633259159,59.084 99,0003,0005,0990.3,+19.7,41,0161,1633259459,59.078 99,0003,0005,0990.4,+20.0,41,0157,1633259759,59.069 52,0004,0006,0990.6,+20.1,41,0157,1633260059,59.065 99,0003,0005,0990.5,+20.4,40,0138,1633260359,59.178 99,0002,0003,0990.3,+20.0,41,0161,1633260659,59.204 99,0002,0003,0990.1,+20.2,41,0172,1633260959,59.199 54,0003,0005,0990.3,+20.3,40,0154,1633261259,59.19 99,0003,0005,0989.9,+20.1,41,0147,1633261559,59.184 99,0003,0005,0990.1,+20.2,41,0138,1633261859,59.209 99,0003,0005,0989.9,+19.8,41,0131,1633262159,59.17 99,0002,0003,0990.0,+20.6,41,0167,1633262459,59.191 99,0003,0005,0989.8,+20.7,40,0175,1633262759,59.147 99,0004,0006,0990.1,+20.5,40,0135,1633263059,59.146 52,0003,0005,0989.6,+20.3,41,0158,1633263359,59.134 99,0003,0005,0990.0,+20.9,40,0164,1633263659,59.119 99,0004,0006,0990.1,+20.5,40,0158,1633263959,59.232 99,0004,0006,0989.9,+20.3,40,0144,1633264259,59.305 99,0002,0003,0989.6,+19.9,41,0153,1633264559,59.25 99,0003,0005,0989.7,+20.4,40,0162,1633264859,59.233 99,0003,0005,0989.7,+20.9,40,0142,1633265159,59.221 52,0002,0003,0989.9,+21.2,39,0170,1633265459,59.246 99,0002,0003,0989.6,+20.9,39,0161,1633265759,59.202 99,0003,0005,0989.6,+20.9,40,0143,1633266059,59.24 99,0003,0005,0989.6,+20.7,40,0149,1633266359,59.195 99,0002,0003,0989.4,+20.6,40,0147,1633266659,59.175 99,0002,0003,0989.6,+21.1,39,0127,1633266959,59.169 99,0004,0006,0989.6,+20.7,40,0147,1633267259,59.156 52,0003,0005,0989.7,+20.7,40,0148,1633267559,59.269 99,0007,0010,0989.8,+20.8,40,0149,1633267859,59.324 99,0003,0005,0989.5,+20.6,40,0141,1633268159,59.291 49,0003,0005,0989.8,+20.9,40,0131,1633268459,59.28 99,0003,0005,0989.8,+20.5,41,0164,1633268759,59.269 99,0003,0005,0989.6,+20.6,41,0143,1633269059,59.258 99,0004,0006,0989.7,+20.6,40,0156,1633269359,59.253 99,0002,0003,0989.6,+20.7,41,0156,1633269661,1.75 99,0003,0005,0989.5,+20.3,41,0141,1633269959,59.232 99,0003,0005,0989.8,+20.1,41,0162,1633270259,59.209 49,0004,0006,0989.7,+20.0,41,0139,1633270559,59.399 99,0002,0003,0989.7,+20.1,42,0162,1633270859,59.205 99,0002,0003,0989.5,+19.9,42,0168,1633271159,59.313 99,0003,0005,0989.5,+19.8,42,0140,1633271459,59.348 99,0002,0003,0989.6,+19.9,42,0144,1633271759,59.365 99,0003,0005,0989.5,+19.9,42,0151,1633272059,59.333 99,0002,0003,0989.6,+19.9,42,0161,1633272359,59.314 52,0003,0005,0989.5,+19.9,42,0160,1633272659,59.351 99,0004,0006,0989.7,+19.6,43,0158,1633272959,59.296 99,0006,0008,0989.7,+19.4,43,0120,1633273259,59.281 99,0004,0006,0990.0,+19.3,43,0163,1633273559,59.282 99,0003,0005,0989.8,+19.1,44,0150,1633273859,59.305 99,0003,0005,0989.9,+19.0,43,0155,1633274159,59.256 99,0004,0006,0989.9,+18.9,44,0168,1633274459,59.258 99,0003,0005,0990.1,+18.8,44,0159,1633274759,59.576 99,0003,0005,0990.1,+18.7,44,0164,1633275059,59.385 99,0003,0005,0990.0,+18.6,44,0150,1633275359,59.392 99,0004,0006,0989.8,+18.5,44,0156,1633275659,59.378 99,0007,0010,0990.2,+18.0,45,0141,1633275959,59.393 99,0023,0031,0990.2,+17.5,47,0191,1633276259,59.347 99,0008,0011,0990.0,+17.3,48,0154,1633276559,59.345 54,0005,0007,0989.9,+16.9,49,0159,1633276859,59.333 99,0003,0005,0990.2,+16.5,49,0133,1633277159,59.333 99,0007,0010,0990.2,+16.7,48,0157,1633277459,59.324 99,0005,0007,0990.4,+16.4,49,0147,1633277759,59.318 99,0015,0021,0990.0,+16.3,49,0143,1633278059,59.305 99,0007,0010,0990.0,+16.3,48,0162,1633278359,59.402 99,0006,0008,0990.3,+16.1,49,0154,1633278659,59.629 57,0006,0008,0990.2,+15.9,49,0155,1633278959,59.433 99,0008,0011,0990.3,+15.6,50,0133,1633279259,59.447 99,0010,0013,0990.2,+15.3,51,0154,1633279559,59.415 99,0004,0006,0990.2,+15.7,49,0150,1633279859,59.406 99,0006,0008,0990.6,+15.9,49,0167,1633280159,59.391 99,0006,0008,0990.5,+16.1,48,0168,1633280459,59.577 99,0004,0006,0990.8,+16.2,48,0128,1633280759,59.565 54,0003,0005,0991.0,+16.3,48,0157,1633281059,59.597 99,0003,0005,0991.0,+16.3,48,0179,1633281359,59.588 99,0005,0007,0990.8,+16.3,48,0169,1633281659,59.566 52,0003,0005,0990.7,+16.2,48,0165,1633281959,59.645 99,0003,0005,0990.7,+16.2,48,0167,1633282259,59.675 99,0005,0007,0991.0,+16.3,48,0148,1633282559,59.667 99,0004,0006,0991.0,+16.2,48,0163,1633282859,59.513 54,0004,0006,0991.1,+16.1,48,0170,1633283159,59.502 99,0004,0006,0991.1,+16.0,48,0184,1633283459,59.452 99,0004,0006,0991.2,+16.0,48,0141,1633283759,59.634 99,0007,0010,0991.1,+16.1,48,0158,1633284059,59.439 99,0005,0007,0991.1,+16.1,48,0166,1633284359,59.623 99,0004,0006,0991.2,+16.2,48,0139,1633284659,59.607 99,0007,0010,0991.1,+16.1,48,0144,1633284959,59.599 54,0007,0010,0991.3,+16.1,48,0143,1633285259,59.587 99,0004,0006,0991.1,+16.1,49,0155,1633285559,59.78 99,0005,0007,0991.3,+16.0,49,0158,1633286159,59.728 99,0006,0008,0991.4,+15.0,52,0141,1633286459,59.724 99,0006,0008,0991.6,+14.7,54,0142,1633286759,59.713 99,0003,0005,0991.6,+14.4,56,0154,1633287059,59.706 57,0004,0006,0991.5,+14.3,56,0161,1633287359,59.697 99,0009,0012,0991.7,+14.0,58,0135,1633287659,59.681 99,0004,0006,0991.5,+13.9,59,0135,1633287959,59.678 99,0006,0008,0991.4,+13.4,63,0132,1633288259,59.479 52,0006,0008,0991.2,+13.3,60,0164,1633288559,59.468 99,0007,0010,0991.6,+13.2,60,0154,1633288859,59.694 99,0007,0010,0991.4,+13.0,62,0155,1633289159,59.758 54,0004,0006,0991.6,+12.9,63,0134,1633289459,59.797 99,0006,0008,0991.5,+12.9,65,0147,1633289759,59.792 99,0005,0007,0991.7,+12.9,66,0147,1633290059,59.781 99,0008,0011,0991.5,+12.7,65,0173,1633290359,59.769 52,0006,0008,0991.5,+12.4,65,0138,1633290659,59.759 99,0007,0010,0991.6,+12.5,65,0143,1633290959,59.758 99,0007,0010,0991.8,+12.2,65,0154,1633291259,59.748 99,0005,0007,0991.5,+12.4,64,0156,1633291559,59.546 99,0007,0010,0991.5,+12.4,64,0164,1633291859,59.73 99,0006,0008,0991.8,+12.3,64,0163,1633292159,59.535 99,0006,0008,0991.9,+12.2,64,0150,1633292459,59.526 52,0007,0010,0991.8,+12.3,64,0190,1633292759,59.829 99,0009,0012,0991.6,+12.1,64,0138,1633293059,59.852 99,0005,0007,0991.8,+12.0,65,0153,1633293359,59.895 99,0006,0008,0992.0,+11.9,65,0143,1633293659,59.882 52,0005,0007,0991.9,+12.0,64,0163,1633293959,59.835 99,0009,0012,0991.7,+11.8,66,0140,1633294259,59.82 99,0006,0008,0991.9,+11.8,66,0132,1633294559,59.827 99,0006,0008,0991.6,+11.7,66,0167,1633294859,59.797 99,0007,0010,0991.6,+11.8,67,0153,1633295159,59.593 99,0004,0006,0991.8,+11.8,66,0149,1633295459,59.778 99,0004,0006,0992.0,+11.5,68,0162,1633295759,59.769 52,0005,0007,0991.8,+11.5,68,0126,1633296059,59.76 99,0006,0008,0991.6,+11.5,68,0154,1633296359,59.866 99,0005,0007,0991.8,+11.5,68,0160,1633296659,59.902 99,0004,0006,0991.6,+11.3,69,0147,1633296959,59.896 99,0005,0007,0991.5,+11.4,68,0155,1633297259,59.886 99,0006,0008,0991.7,+11.2,69,0128,1633297559,59.88 99,0010,0013,0991.7,+11.0,71,0150,1633297859,59.868 99,0007,0010,0991.5,+10.9,70,0147,1633298159,59.675 99,0004,0006,0991.6,+10.9,70,0144,1633298459,59.854 99,0006,0008,0991.7,+10.7,71,0173,1633298759,59.841 99,0006,0008,0991.6,+10.7,72,0174,1633299059,59.838 57,0006,0008,0991.6,+11.0,72,0148,1633299359,59.828 99,0006,0008,0991.6,+11.0,72,0170,1633299659,59.825 54,0004,0006,0991.6,+10.9,72,0150,1633299959,59.935 99,0005,0007,0991.6,+11.1,72,0145,1633300259,59.967 57,0005,0007,0991.6,+11.3,73,0144,1633300559,59.956 99,0007,0010,0991.6,+11.3,72,0153,1633300859,59.945 99,0005,0007,0991.7,+11.3,74,0163,1633301159,59.944 99,0004,0006,0991.3,+11.2,74,0164,1633301459,59.739 99,0006,0008,0991.6,+11.3,75,0158,1633301759,59.731 99,0005,0007,0991.6,+11.3,74,0147,1633302059,59.922 99,0009,0012,0991.4,+11.4,75,0148,1633302359,59.914 52,0006,0008,0991.6,+11.5,75,0132,1633302659,59.905 99,0007,0010,0991.4,+11.5,75,0162,1633302959,59.888 99,0005,0007,0991.4,+11.4,77,0147,1633303259,59.883 99,0007,0010,0991.3,+11.5,76,0145,1633303559,59.996 52,0004,0006,0991.6,+11.7,76,0175,1633303860,0.029 99,0005,0007,0991.5,+11.7,76,0145,1633304159,59.827 99,0006,0008,0991.6,+11.7,76,0158,1633304459,59.82 54,0005,0007,0991.4,+11.6,75,0164,1633304760,0.003 99,0005,0007,0991.7,+11.7,75,0145,1633305060,0.002 99,0005,0007,0991.7,+11.8,75,0170,1633305359,59.8 99,0006,0008,0991.6,+11.9,75,0144,1633305659,59.785 52,0009,0012,0991.5,+11.9,74,0149,1633305959,59.976 99,0007,0010,0991.6,+12.1,74,0168,1633306259,59.967 99,0013,0017,0991.5,+12.1,74,0176,1633306559,59.771 99,0007,0010,0991.2,+12.1,73,0158,1633306859,59.757 99,0006,0008,0991.2,+12.1,74,0152,1633307160,0.093 99,0006,0008,0991.2,+12.2,75,0164,1633307459,59.898 99,0005,0007,0991.4,+12.2,73,0158,1633307760,0.093 99,0004,0006,0991.3,+12.2,74,0155,1633308059,59.885 99,0006,0008,0991.3,+12.2,74,0160,1633308359,59.877 99,0005,0007,0991.3,+12.2,74,0160,1633308659,59.871 99,0004,0006,0991.5,+12.1,75,0163,1633308959,59.863 54,0005,0007,0991.2,+12.1,75,0140,1633309259,59.858 99,0005,0007,0991.0,+12.2,74,0128,1633309559,59.843 99,0007,0010,0991.2,+12.2,74,0147,1633309859,59.832 99,0005,0007,0991.1,+12.2,74,0154,1633310159,59.833 54,0005,0007,0991.4,+12.4,74,0151,1633310459,59.833 99,0004,0006,0991.4,+12.3,74,0168,1633310759,59.924 99,0006,0008,0991.3,+12.3,74,0141,1633311059,59.958 99,0003,0005,0991.0,+12.2,75,0144,1633311359,59.961 99,0007,0010,0991.0,+12.1,75,0162,1633311659,59.95 99,0007,0010,0991.2,+12.1,75,0152,1633311959,59.938 99,0005,0007,0991.3,+12.0,76,0153,1633312259,59.94 52,0023,0031,0991.3,+11.9,76,0183,1633312559,59.929 99,0028,0038,0991.1,+11.8,77,0150,1633312859,59.912 99,0007,0010,0991.1,+11.9,77,0146,1633313159,59.902 99,0007,0010,0991.1,+11.8,77,0147,1633313460,0.095 99,0007,0010,0991.1,+11.8,78,0161,1633313760,0.096 99,0007,0010,0991.2,+11.8,78,0152,1633314059,59.882 99,0004,0006,0991.1,+11.8,77,0148,1633314359,59.99 99,0005,0007,0991.2,+11.6,77,0172,1633314660,0.035 99,0005,0007,0991.2,+11.5,77,0162,1633314960,0.212 99,0007,0010,0991.3,+11.2,79,0148,1633315260,0.205 99,0007,0010,0990.9,+11.1,79,0157,1633315559,59.997 52,0010,0013,0991.1,+11.0,80,0154,1633315860,0.186 99,0006,0008,0991.4,+10.9,81,0155,1633316160,0.182 99,0006,0008,0991.4,+10.9,81,0151,1633316459,59.983 99,0004,0006,0991.0,+10.9,81,0123,1633316759,59.975 54,0007,0010,0991.3,+10.8,81,0151,1633317059,59.967 99,0006,0008,0991.0,+10.7,81,0139,1633317359,59.958 99,0005,0007,0991.2,+10.7,82,0159,1633317659,59.962 52,0006,0008,0991.3,+10.6,82,0155,1633317960,0.071 99,0006,0008,0991.3,+10.6,81,0155,1633318260,0.339 99,0009,0012,0991.3,+10.6,82,0173,1633318560,0.402 99,0006,0008,0991.0,+10.7,81,0128,1633318860,0.306 54,0007,0010,0991.3,+10.6,81,0152,1633319160,0.095 99,0006,0008,0991.4,+10.6,79,0148,1633319460,0.263 99,0006,0008,0991.0,+10.7,79,0171,1633319760,0.246 99,0006,0008,0991.2,+10.6,81,0139,1633320060,0.239 99,0005,0007,0991.3,+10.6,81,0168,1633320360,0.234 99,0007,0010,0991.5,+10.5,81,0127,1633320660,0.222 99,0007,0010,0991.5,+10.5,81,0154,1633320960,0.233 52,0009,0012,0991.3,+10.3,82,0157,1633321260,0.214 99,0007,0010,0991.4,+10.3,82,0190,1633321560,0.33 99,0008,0011,0991.5,+10.2,81,0145,1633321860,0.359 99,0005,0007,0991.6,+10.2,82,0168,1633322160,0.35 54,0008,0011,0991.7,+10.3,81,0175,1633322460,0.426 99,0007,0010,0991.3,+10.5,81,0160,1633322760,0.363 99,0006,0008,0991.4,+10.7,81,0141,1633323060,0.132 99,0008,0011,0991.4,+10.8,80,0168,1633323360,0.159 54,0010,0013,0991.6,+11.0,79,0151,1633323660,0.324 99,0009,0012,0991.6,+11.4,78,0165,1633323960,0.12 99,0009,0012,0991.4,+11.6,78,0150,1633324260,0.291 99,0009,0012,0991.5,+12.0,77,0164,1633324560,0.095 99,0006,0008,0991.5,+12.3,75,0158,1633324860,0.087 99,0006,0008,0991.5,+12.7,75,0157,1633325160,0.195 99,0009,0012,0991.7,+12.9,74,0129,1633325460,0.231 54,0009,0012,0991.9,+13.4,73,0160,1633325760,0.419 99,0008,0011,0991.8,+13.7,72,0161,1633326060,0.218 99,0011,0015,0991.8,+14.1,70,0155,1633326360,0.202 99,0011,0015,0991.7,+14.3,70,0153,1633326660,0.389 49,0008,0011,0991.7,+14.8,68,0159,1633326960,0.185 99,0010,0013,0991.8,+14.9,68,0166,1633327260,0.185 99,0012,0016,0991.7,+15.2,67,0168,1633327560,0.166 54,0011,0015,0991.7,+15.2,66,0139,1633327860,0.376 99,0011,0015,0991.9,+15.5,66,0146,1633328160,0.369 99,0010,0013,0992.0,+15.4,65,0152,1633328460,0.141 99,0010,0013,0992.0,+15.8,65,0142,1633328760,0.448 52,0015,0021,0991.8,+15.9,65,0154,1633329060,0.295 99,0010,0013,0991.9,+16.4,64,0170,1633329360,0.285 99,0009,0012,0992.1,+16.4,63,0141,1633329660,0.301 99,0016,0022,0992.0,+16.5,62,0150,1633329960,0.27 52,0010,0013,0992.2,+16.5,62,0139,1633330260,0.263 99,0009,0012,0992.1,+16.7,61,0162,1633330560,0.272 99,0012,0016,0992.3,+16.7,61,0162,1633330860,0.289 49,0008,0011,0991.9,+17.0,60,0136,1633331160,0.232 99,0008,0011,0991.9,+17.2,59,0154,1633331460,0.243 99,0016,0022,0992.0,+17.4,59,0154,1633331760,0.214 99,0014,0018,0992.1,+17.6,60,0166,1633332060,0.238 99,0012,0016,0992.2,+17.5,60,0167,1633332360,0.306 99,0012,0016,0992.0,+17.5,59,0148,1633332660,0.37 99,0010,0013,0992.0,+17.7,59,0166,1633332960,0.34 57,0007,0010,0992.3,+17.8,58,0150,1633333260,0.341 99,0012,0016,0992.3,+17.5,58,0140,1633333560,0.343 99,0009,0012,0992.2,+17.5,57,0156,1633333860,0.338 99,0014,0018,0992.0,+17.9,58,0168,1633334160,0.316 52,0009,0012,0992.2,+18.1,57,0161,1633334460,0.295 99,0008,0011,0991.8,+18.6,56,0161,1633334760,0.287 99,0008,0011,0991.9,+18.6,55,0154,1633335060,0.315 99,0011,0015,0992.0,+18.3,56,0143,1633335360,0.294 99,0008,0011,0992.0,+18.6,55,0147,1633335660,0.268 99,0008,0011,0992.1,+18.8,55,0155,1633335960,0.379 99,0007,0010,0991.6,+19.0,54,0171,1633336260,0.403 54,0006,0008,0992.2,+18.8,54,0159,1633336560,0.412 99,0007,0010,0991.9,+18.8,54,0142,1633336860,0.38 99,0007,0010,0991.7,+19.0,53,0134,1633337160,0.37 99,0006,0008,0991.7,+18.6,53,0162,1633337460,0.357 99,0006,0008,0991.6,+18.6,54,0148,1633337760,0.351 99,0005,0007,0991.8,+19.1,53,0165,1633338060,0.372 99,0009,0012,0991.9,+18.8,53,0133,1633338360,0.334 54,0007,0010,0991.8,+19.2,52,0148,1633338660,0.341 99,0005,0007,0991.6,+19.2,52,0153,1633338960,0.326 99,0006,0008,0991.9,+19.1,52,0148,1633339260,0.309 54,0005,0007,0991.5,+19.7,50,0152,1633339560,0.412 54,0007,0010,0991.5,+19.5,51,0176,1633339860,0.458 99,0006,0008,0991.4,+20.0,50,0148,1633340160,0.446 99,0005,0007,0991.5,+19.8,50,0133,1633340460,0.422 54,0006,0008,0991.6,+19.7,50,0153,1633340760,0.417 99,0005,0007,0991.4,+19.8,51,0163,1633341060,0.408 99,0006,0008,0991.6,+20.1,49,0163,1633341360,0.405 99,0010,0013,0991.1,+19.9,49,0162,1633341660,0.393 99,0006,0008,0991.2,+20.0,48,0142,1633341960,0.397 99,0005,0007,0991.2,+19.8,50,0148,1633342260,0.376 99,0005,0007,0991.3,+20.1,49,0174,1633342560,0.361 49,0004,0006,0991.3,+19.6,49,0134,1633342860,0.361 99,0005,0007,0991.2,+19.6,49,0152,1633343160,0.478 99,0006,0008,0990.9,+19.4,49,0167,1633343460,0.522 99,0005,0007,0991.1,+19.5,49,0156,1633343760,0.488 99,0005,0007,0990.9,+20.1,48,0140,1633344060,0.474 99,0005,0007,0990.7,+19.7,48,0149,1633344360,0.47 99,0006,0008,0990.8,+20.1,47,0156,1633344660,0.456 54,0009,0012,0990.9,+20.5,47,0144,1633344960,0.467 99,0006,0008,0990.8,+20.8,46,0154,1633345260,0.443 99,0003,0005,0990.7,+20.8,46,0174,1633345560,0.439 99,0008,0011,0990.5,+20.7,46,0148,1633345860,0.459 52,0005,0007,0990.5,+21.0,45,0155,1633346160,0.417 99,0004,0006,0990.4,+21.0,45,0151,1633346460,0.439 99,0004,0006,0990.5,+20.4,46,0142,1633346760,0.516 54,0003,0005,0990.4,+20.9,46,0166,1633347060,0.545 99,0007,0010,0990.5,+20.9,45,0139,1633347360,0.555 99,0006,0008,0990.4,+20.7,45,0160,1633347660,0.539 99,0005,0007,0990.2,+21.0,45,0167,1633347960,0.518 99,0011,0015,0990.4,+21.1,44,0163,1633348260,0.503 99,0004,0006,0990.0,+21.0,44,0150,1633348560,0.498 99,0004,0006,0990.1,+20.9,45,0128,1633348860,0.482 49,0005,0007,0990.2,+21.3,44,0169,1633349160,0.481 99,0003,0005,0990.3,+21.0,45,0166,1633349460,0.468 99,0004,0006,0990.1,+21.1,44,0170,1633349760,0.469 99,0002,0003,0990.2,+20.9,44,0147,1633350060,0.488 99,0004,0006,0990.2,+21.1,44,0162,1633350360,0.564 99,0005,0007,0990.1,+21.1,43,0155,1633350660,0.598 99,0004,0006,0989.8,+20.8,43,0148,1633350960,0.594 49,0005,0007,0990.0,+21.1,43,0149,1633351260,0.576 99,0004,0006,0989.8,+20.8,43,0157,1633351560,0.577 99,0005,0007,0990.1,+21.3,43,0164,1633351860,0.565 99,0005,0007,0989.9,+20.9,42,0150,1633352160,0.555 99,0005,0007,0989.9,+21.0,43,0153,1633352460,0.539 99,0003,0005,0990.2,+20.9,43,0139,1633352760,0.53 99,0003,0005,0990.2,+21.0,42,0149,1633353060,0.51 99,0003,0005,0989.9,+21.0,42,0184,1633353360,0.545 99,0004,0006,0989.8,+21.0,41,0160,1633353660,0.509 99,0003,0005,0989.7,+21.1,41,0155,1633353960,0.642 99,0010,0013,0989.9,+21.3,41,0143,1633354260,0.683 54,0002,0003,0990.0,+21.3,41,0161,1633354560,0.643 99,0003,0005,0989.8,+21.2,41,0151,1633354860,0.66 99,0007,0010,0990.0,+20.9,42,0155,1633355160,0.611 54,0006,0008,0990.0,+20.9,42,0142,1633355460,0.604 99,0003,0005,0990.0,+20.7,42,0158,1633356060,0.578 54,0011,0015,0990.0,+20.7,42,0157,1633356360,0.564 99,0003,0005,0990.0,+20.5,42,0134,1633356660,0.552 99,0015,0021,0989.7,+20.7,42,0141,1633356960,0.548 99,0003,0005,0989.8,+20.4,43,0156,1633357260,0.54 52,0005,0007,0990.0,+20.1,43,0166,1633357560,0.643 99,0002,0003,0989.7,+20.0,43,0157,1633357860,0.718 99,0004,0006,0989.9,+20.1,43,0163,1633358160,0.675 99,0007,0010,0990.0,+20.1,43,0147,1633358460,0.675 99,0003,0005,0989.7,+19.9,43,0179,1633358760,0.653 99,0003,0005,0989.6,+19.9,43,0148,1633359060,0.646 99,0005,0007,0989.8,+19.7,43,0142,1633359360,0.633 54,0003,0005,0989.7,+19.6,44,0152,1633359660,0.626 99,0005,0007,0989.9,+19.4,44,0143,1633359960,0.615 99,0002,0003,0989.7,+19.3,44,0140,1633360260,0.616 99,0003,0005,0990.0,+19.1,45,0146,1633360560,0.646 99,0005,0007,0989.9,+18.9,46,0150,1633360860,0.632 99,0005,0007,0989.8,+18.8,47,0146,1633361160,0.708 99,0002,0003,0989.8,+18.5,48,0150,1633361460,0.729 52,0006,0008,0990.1,+18.3,49,0132,1633361760,0.723 99,0004,0006,0990.0,+18.0,52,0151,1633362060,0.708 99,0003,0005,0990.0,+17.7,55,0145,1633362360,0.79 57,0004,0006,0990.2,+17.4,56,0168,1633362660,0.692 99,0003,0005,0990.2,+17.2,57,0164,1633362960,0.683 99,0004,0006,0990.3,+16.9,57,0152,1633363260,0.674 99,0004,0006,0990.4,+16.7,58,0145,1633363560,0.672 54,0004,0006,0990.5,+16.5,59,0169,1633363860,0.669 99,0004,0006,0990.6,+16.3,60,0168,1633364160,0.676 99,0004,0006,0990.7,+16.2,60,0155,1633364460,0.64 52,0005,0007,0990.4,+16.0,61,0146,1633364760,0.777 99,0005,0007,0990.8,+15.9,61,0170,1633365060,0.787 99,0005,0007,0990.8,+15.8,62,0173,1633365360,0.768 99,0005,0007,0990.6,+15.7,63,0156,1633365660,0.82 52,0003,0005,0990.9,+15.6,63,0148,1633365960,0.786 99,0006,0008,0990.7,+15.5,64,0162,1633366260,0.742 99,0003,0005,0990.6,+15.4,64,0152,1633366560,0.731 54,0007,0010,0990.8,+15.3,65,0163,1633366860,0.731 52,0004,0006,0990.8,+15.3,64,0144,1633367160,0.728 99,0004,0006,0990.8,+15.2,65,0127,1633367460,0.714 99,0005,0007,0991.0,+15.1,65,0164,1633367760,0.698 52,0005,0007,0990.9,+15.0,65,0176,1633368060,0.692 99,0004,0006,0991.0,+14.9,65,0149,1633368360,0.816 99,0003,0005,0990.8,+14.8,66,0148,1633368660,0.83 99,0005,0007,0991.1,+14.7,66,0166,1633368960,0.821 99,0004,0006,0991.1,+14.7,66,0142,1633369260,0.819 99,0004,0006,0991.2,+14.7,66,0176,1633369560,0.82 99,0007,0010,0991.1,+14.5,67,0148,1633369860,0.811 99,0004,0006,0991.3,+14.5,66,0126,1633370160,0.848 99,0005,0007,0991.4,+14.4,66,0148,1633370460,0.801 99,0004,0006,0991.1,+14.2,67,0175,1633370760,0.786 99,0005,0007,0991.3,+14.1,68,0147,1633371060,0.821 99,0005,0007,0991.6,+14.0,68,0163,1633371360,0.766 99,0008,0011,0991.0,+13.7,70,0144,1633371660,0.75 99,0005,0007,0991.1,+13.7,68,0157,1633371960,0.858 54,0005,0007,0991.5,+13.5,69,0151,1633372260,0.892 99,0008,0011,0991.5,+13.1,72,0131,1633372560,0.927 99,0008,0011,0991.1,+13.0,72,0157,1633372860,0.872 99,0009,0012,0991.2,+13.0,72,0174,1633373160,0.866 54,0007,0010,0991.2,+12.9,71,0139,1633373460,0.857 99,0006,0008,0991.6,+12.8,73,0156,1633373760,0.844 99,0007,0010,0991.4,+12.6,73,0139,1633374060,0.843 99,0005,0007,0991.3,+12.6,72,0161,1633374360,0.836 54,0005,0007,0991.3,+12.4,73,0172,1633374660,0.833 99,0006,0008,0991.8,+12.2,75,0170,1633374960,0.834 99,0005,0007,0991.7,+12.3,74,0162,1633375260,0.802 54,0006,0008,0991.5,+12.3,73,0136,1633375560,0.909 99,0005,0007,0991.5,+12.0,75,0142,1633375861,1.145 99,0008,0011,0991.6,+12.0,75,0167,1633376160,0.938 99,0005,0007,0991.6,+12.1,75,0139,1633376460,0.928 99,0005,0007,0991.5,+12.0,75,0133,1633376760,0.918 99,0009,0012,0991.6,+12.0,75,0137,1633377060,0.955 99,0004,0006,0991.4,+11.7,76,0167,1633377360,0.911 99,0005,0007,0991.6,+11.5,76,0145,1633377660,0.906 99,0006,0008,0991.5,+11.7,76,0163,1633377960,0.886 99,0005,0007,0991.5,+11.7,76,0131,1633378260,0.88 99,0007,0010,0991.5,+11.7,76,0161,1633378560,0.879 52,0008,0011,0991.6,+11.7,76,0168,1633378860,0.885 99,0012,0016,0991.6,+11.6,76,0139,1633379160,0.977 99,0005,0007,0991.7,+11.8,76,0165,1633379461,1.017 99,0003,0005,0991.7,+11.8,75,0165,1633379761,1.046 54,0008,0011,0991.6,+11.7,76,0123,1633380061,1.008 99,0006,0008,0991.8,+11.6,76,0155,1633380360,0.992 99,0005,0007,0992.0,+11.6,77,0165,1633380660,0.985 99,0006,0008,0991.7,+11.7,76,0161,1633380960,0.994 99,0006,0008,0991.7,+11.7,75,0154,1633381260,0.979 99,0009,0012,0991.8,+11.5,77,0155,1633381560,0.95 99,0006,0008,0991.5,+11.7,76,0172,1633381860,0.935 99,0007,0010,0991.8,+11.5,77,0166,1633382160,0.939 99,0006,0008,0991.8,+11.5,77,0133,1633382460,0.928 99,0007,0010,0992.0,+11.5,77,0144,1633382761,1.041 99,0007,0010,0991.5,+11.3,77,0168,1633383061,1.084 54,0008,0011,0991.6,+11.3,76,0143,1633383361,1.068 99,0006,0008,0991.6,+11.2,77,0153,1633383661,1.049 99,0007,0010,0991.5,+11.2,77,0160,1633383961,1.046 99,0007,0010,0991.3,+11.1,78,0150,1633384261,1.052 99,0009,0012,0991.5,+11.1,77,0133,1633384561,1.033 99,0013,0017,0991.6,+11.0,78,0147,1633384861,1.02 99,0007,0010,0991.5,+11.0,78,0141,1633385161,1.018 54,0005,0007,0991.7,+11.0,78,0170,1633385461,1.011 99,0006,0008,0991.4,+10.8,78,0146,1633385760,0.997 99,0007,0010,0991.4,+10.7,78,0151,1633386060,0.99 99,0009,0012,0991.2,+10.8,79,0141,1633386361,1.091 52,0006,0008,0991.0,+10.7,79,0133,1633386661,1.132 99,0007,0010,0991.3,+10.6,78,0161,1633386961,1.124 99,0007,0010,0991.2,+10.6,79,0176,1633387261,1.113 99,0007,0010,0991.0,+10.7,79,0149,1633387561,1.111 54,0005,0007,0991.0,+10.7,79,0151,1633387861,1.107 99,0006,0008,0991.4,+10.6,77,0166,1633388161,1.096 99,0007,0010,0991.2,+10.5,79,0195,1633388461,1.082 99,0006,0008,0991.1,+10.6,79,0173,1633388761,1.08 99,0011,0015,0991.0,+10.7,79,0132,1633389061,1.076 99,0009,0012,0991.1,+10.6,79,0139,1633389361,1.068 99,0006,0008,0990.9,+10.6,79,0137,1633389661,1.067 54,0008,0011,0991.3,+10.8,78,0141,1633389961,1.171 99,0007,0010,0991.1,+10.7,78,0137,1633390261,1.199 99,0009,0012,0991.3,+10.9,78,0175,1633390561,1.286 99,0006,0008,0991.5,+10.8,77,0169,1633390861,1.194 99,0006,0008,0991.0,+10.7,78,0139,1633391161,1.171 99,0007,0010,0991.0,+10.6,79,0160,1633391461,1.179 99,0007,0010,0990.9,+10.6,78,0169,1633391761,1.169 99,0007,0010,0990.8,+10.6,78,0159,1633392061,1.157 99,0006,0008,0991.2,+10.6,78,0165,1633392361,1.142 99,0006,0008,0990.8,+10.6,78,0160,1633392661,1.145 99,0005,0007,0991.0,+10.5,78,0163,1633392961,1.136 57,0007,0010,0991.2,+10.5,79,0149,1633393261,1.125 99,0007,0010,0990.8,+10.5,78,0152,1633393561,1.234 99,0004,0006,0991.0,+10.6,78,0165,1633393861,1.275 99,0005,0007,0991.0,+10.6,78,0141,1633394161,1.258 57,0004,0006,0991.2,+10.3,79,0128,1633394461,1.253 99,0006,0008,0991.0,+10.2,79,0138,1633394761,1.236 99,0007,0010,0991.1,+10.3,79,0141,1633395061,1.23 54,0005,0007,0991.0,+10.2,79,0163,1633395361,1.223 99,0006,0008,0990.9,+10.4,79,0147,1633395661,1.212 99,0005,0007,0990.9,+10.4,79,0141,1633395961,1.202 99,0005,0007,0990.8,+10.4,79,0154,1633396261,1.199 54,0007,0010,0990.8,+10.4,79,0165,1633396561,1.205 99,0006,0008,0991.1,+10.3,79,0171,1633396861,1.188 99,0020,0027,0991.0,+10.3,79,0160,1633397161,1.303 99,0007,0010,0991.1,+10.3,79,0158,1633397461,1.334 54,0007,0010,0990.9,+10.2,79,0149,1633397761,1.322 99,0016,0022,0990.7,+10.2,79,0162,1633398061,1.32 99,0010,0013,0990.7,+10.1,79,0143,1633398361,1.321 54,0009,0012,0990.7,+10.2,79,0159,1633398661,1.299 99,0007,0010,0990.8,+10.2,79,0127,1633398961,1.289 99,0007,0010,0990.7,+10.0,79,0166,1633399261,1.289 99,0014,0018,0990.5,+10.0,80,0165,1633399561,1.273 54,0007,0010,0990.6,+10.1,80,0160,1633399861,1.269 99,0009,0012,0990.8,+10.0,80,0159,1633400161,1.274 99,0008,0011,0990.7,+10.0,80,0139,1633400461,1.257 99,0008,0011,0990.6,+10.0,80,0145,1633400761,1.371 54,0007,0010,0990.7,+10.0,80,0140,1633401061,1.403 99,0013,0017,0990.4,+10.0,80,0157,1633401361,1.387 99,0008,0011,0990.6,+10.0,80,0152,1633401661,1.395 99,0012,0016,0990.7,+10.0,81,0173,1633401961,1.376 99,0010,0013,0990.7,+10.0,81,0144,1633402261,1.371 99,0007,0010,0990.7,+10.0,81,0134,1633402561,1.359 99,0008,0011,0990.7,+10.0,81,0171,1633402861,1.351 99,0005,0007,0990.8,+10.0,80,0142,1633403161,1.344 99,0008,0011,0990.9,+09.9,78,0138,1633403461,1.338 99,0004,0006,0990.8,+09.8,78,0145,1633403761,1.339 99,0005,0007,0990.7,+09.8,79,0136,1633404061,1.323 54,0008,0011,0990.9,+09.8,79,0152,1633404361,1.435 99,0006,0008,0990.9,+09.8,78,0139,1633404661,1.479 99,0005,0007,0990.8,+09.7,79,0144,1633404961,1.464 99,0009,0012,0990.7,+09.7,79,0171,1633405261,1.457 54,0005,0007,0990.4,+09.6,79,0185,1633405561,1.469 99,0006,0008,0990.5,+09.6,80,0151,1633405861,1.43 99,0006,0008,0990.5,+09.5,79,0142,1633406161,1.423 99,0006,0008,0990.5,+09.6,79,0141,1633406461,1.424 99,0006,0008,0990.7,+09.7,78,0149,1633406761,1.414 99,0010,0013,0990.7,+09.7,80,0166,1633407061,1.404 99,0006,0008,0991.0,+09.8,79,0159,1633407361,1.398 52,0005,0007,0991.1,+09.9,79,0153,1633407661,1.394 99,0007,0010,0990.8,+09.9,81,0180,1633407961,1.53 99,0006,0008,0990.8,+10.0,79,0174,1633408261,1.567 99,0008,0011,0990.9,+09.9,79,0142,1633408561,1.536 54,0010,0013,0990.9,+10.0,79,0131,1633408861,1.537 99,0005,0007,0990.7,+10.0,79,0134,1633409161,1.525 99,0005,0007,0990.9,+10.1,79,0129,1633409461,1.511 99,0013,0017,0991.0,+10.4,78,0169,1633409761,1.506 54,0011,0015,0990.9,+10.6,78,0165,1633410061,1.504 99,0013,0017,0991.3,+10.8,78,0155,1633410361,1.49 99,0008,0011,0991.1,+11.1,77,0154,1633410661,1.487 54,0007,0010,0990.9,+11.3,76,0149,1633410961,1.476 99,0005,0007,0991.3,+11.7,74,0124,1633411261,1.463 99,0012,0016,0991.3,+12.5,72,0163,1633411561,1.584 99,0006,0008,0991.3,+13.1,71,0150,1633411861,1.611 52,0008,0011,0991.3,+13.3,70,0151,1633412161,1.599 99,0009,0012,0991.4,+13.9,68,0152,1633412461,1.611 99,0012,0016,0991.2,+13.3,70,0146,1633412761,1.585 99,0006,0008,0991.3,+14.1,68,0151,1633413061,1.575 99,0010,0013,0991.3,+14.2,68,0153,1633413361,1.575 99,0011,0015,0991.4,+14.7,66,0157,1633413661,1.58 99,0016,0022,0991.7,+14.5,67,0151,1633413961,1.617 57,0010,0013,0991.2,+14.6,67,0157,1633414261,1.546 99,0008,0011,0991.3,+15.4,65,0157,1633414561,1.524 99,0016,0022,0991.6,+14.9,66,0151,1633414861,1.52 99,0014,0018,0991.8,+14.9,65,0139,1633415161,1.633 52,0008,0011,0991.9,+14.8,66,0175,1633415461,1.68 99,0011,0015,0991.9,+14.9,66,0182,1633415761,1.657 99,0010,0013,0991.9,+14.8,66,0160,1633416061,1.654 99,0011,0015,0992.3,+14.4,67,0152,1633416361,1.635 99,0015,0021,0992.2,+14.3,68,0173,1633416661,1.622 99,0022,0029,0992.3,+14.3,68,0164,1633416961,1.62 99,0015,0021,0992.5,+14.4,68,0152,1633417261,1.633 54,0011,0015,0992.2,+14.1,68,0162,1633417561,1.599 99,0009,0012,0992.2,+14.3,68,0173,1633417861,1.594 99,0010,0013,0992.3,+14.2,67,0178,1633418161,1.578 99,0011,0015,0992.8,+14.5,67,0159,1633418461,1.593 52,0009,0012,0992.5,+14.4,67,0157,1633418761,1.701 99,0010,0013,0992.5,+15.0,65,0165,1633419061,1.721 99,0010,0013,0992.4,+15.3,65,0149,1633419361,1.715 54,0007,0010,0992.8,+15.8,64,0147,1633419661,1.703 99,0010,0013,0992.8,+15.6,63,0147,1633419961,1.693 99,0008,0011,0992.5,+15.9,64,0163,1633420261,1.685 99,0007,0010,0992.5,+16.3,62,0153,1633420561,1.683 54,0005,0007,0992.4,+16.2,61,0134,1633420861,1.672 99,0005,0007,0992.2,+16.2,58,0138,1633421161,1.653 99,0011,0015,0992.4,+16.6,57,0147,1633421461,1.651 99,0008,0011,0992.5,+16.8,54,0139,1633421761,1.679 99,0005,0007,0992.3,+17.0,53,0160,1633422061,1.824 99,0006,0008,0992.5,+16.7,53,0146,1633422361,1.93 99,0007,0010,0992.1,+16.9,52,0164,1633422661,1.775 54,0007,0010,0992.3,+17.0,53,0149,1633422961,1.825 99,0004,0006,0992.2,+17.6,52,0151,1633423261,1.757 99,0004,0006,0992.2,+17.8,50,0137,1633423561,1.759 52,0005,0007,0992.3,+17.8,50,0148,1633423861,1.732 99,0004,0006,0992.2,+17.4,51,0146,1633424161,1.727 99,0006,0008,0992.2,+18.0,51,0156,1633424461,1.728 99,0004,0006,0992.3,+17.6,51,0173,1633424761,1.709 52,0007,0010,0992.3,+17.2,51,0133,1633425061,1.699 99,0008,0011,0992.3,+16.8,51,0174,1633425361,1.692 99,0006,0008,0992.4,+16.7,52,0166,1633425661,1.679 52,0004,0006,0991.9,+16.9,52,0151,1633425962,2.005 99,0006,0008,0991.9,+17.2,52,0165,1633426261,1.825 99,0005,0007,0992.0,+16.9,51,0169,1633426561,1.821 99,0006,0008,0992.2,+16.7,50,0163,1633426861,1.805 52,0006,0008,0992.2,+17.1,50,0158,1633427161,1.83 99,0004,0006,0992.0,+17.2,49,0152,1633427461,1.788 99,0005,0007,0992.0,+17.9,49,0166,1633427761,1.781 99,0005,0007,0992.2,+18.1,47,0123,1633428061,1.786 99,0008,0011,0991.9,+18.7,47,0135,1633428361,1.759 99,0008,0011,0992.1,+18.9,45,0164,1633428661,1.775 99,0006,0008,0992.1,+18.6,46,0161,1633428961,1.749 54,0008,0011,0992.0,+18.8,46,0148,1633429261,1.756 99,0005,0007,0991.9,+18.3,46,0149,1633429561,1.842 99,0006,0008,0992.3,+18.5,46,0144,1633429861,1.867 52,0004,0006,0992.0,+18.7,45,0159,1633430161,1.861 99,0007,0010,0991.8,+19.1,46,0178,1633430462,2.045 99,0007,0010,0992.0,+19.2,45,0149,1633430761,1.86 99,0006,0008,0991.8,+19.4,45,0170,1633431061,1.832 57,0010,0013,0992.2,+19.2,45,0142,1633431361,1.838 99,0005,0007,0991.6,+19.3,46,0164,1633431661,1.85 99,0006,0008,0991.6,+19.3,45,0135,1633431961,1.816 52,0005,0007,0991.9,+19.6,44,0147,1633432261,1.991 99,0004,0006,0991.6,+19.3,43,0151,1633432561,1.79 99,0005,0007,0991.7,+19.3,43,0149,1633432861,1.784 99,0006,0008,0991.7,+19.5,43,0146,1633433162,2.079 99,0008,0011,0991.8,+19.4,44,0147,1633433462,2.116 99,0008,0011,0991.7,+19.4,43,0150,1633433761,1.918 99,0005,0007,0991.8,+19.0,42,0148,1633434061,1.944 99,0010,0013,0991.5,+19.6,42,0154,1633434361,1.93 99,0004,0006,0991.4,+19.4,40,0152,1633434661,1.888 99,0005,0007,0991.3,+19.6,41,0149,1633434961,1.885 99,0005,0007,0991.7,+19.5,40,0132,1633435261,1.874 52,0004,0006,0991.4,+19.4,40,0167,1633435561,1.892 99,0003,0005,0991.4,+19.6,39,0161,1633435861,1.855 99,0004,0006,0991.3,+19.5,39,0178,1633436161,1.852 99,0007,0010,0991.3,+20.1,39,0177,1633436461,1.837 99,0004,0006,0991.2,+19.8,38,0169,1633436761,1.944 99,0004,0006,0991.4,+19.7,39,0154,1633437061,1.974 99,0005,0007,0991.2,+19.6,39,0140,1633437361,1.97 54,0008,0011,0991.5,+19.7,39,0167,1633437661,1.96 99,0010,0013,0991.2,+19.5,38,0139,1633437961,1.948 99,0006,0008,0991.3,+19.7,38,0151,1633438261,1.946 99,0006,0008,0991.2,+19.9,38,0134,1633438561,1.922 99,0005,0007,0991.0,+19.8,39,0151,1633438861,1.92 99,0007,0010,0991.2,+19.6,40,0153,1633439161,1.958 99,0005,0007,0991.2,+19.7,37,0148,1633439461,1.908 52,0007,0010,0991.2,+19.5,37,0154,1633439761,1.89 99,0005,0007,0991.2,+19.6,37,0145,1633440061,1.872 99,0005,0007,0991.2,+19.3,36,0163,1633440361,1.988 52,0005,0007,0991.2,+19.5,37,0150,1633440662,2.053 99,0008,0011,0991.3,+19.5,37,0159,1633440962,2.195 99,0006,0008,0991.1,+19.4,37,0164,1633441261,1.995 99,0008,0011,0991.0,+19.4,38,0165,1633441561,1.999 54,0005,0007,0991.2,+19.3,38,0138,1633441861,1.979 99,0007,0010,0991.4,+19.3,39,0159,1633442161,1.968 99,0007,0010,0991.3,+19.0,39,0153,1633442461,1.97 99,0006,0008,0991.5,+19.0,40,0152,1633442761,1.954 99,0006,0008,0991.4,+19.0,40,0168,1633443062,2.132 99,0009,0012,0991.4,+18.9,40,0137,1633443361,1.924 99,0005,0007,0991.4,+18.9,41,0153,1633443662,2.112 52,0010,0013,0991.2,+18.8,41,0152,1633443962,2.038 99,0014,0018,0991.1,+18.6,41,0148,1633444262,2.064 99,0010,0013,0991.3,+18.5,41,0155,1633444562,2.05 99,0012,0016,0991.4,+18.4,42,0178,1633444862,2.083 49,0007,0010,0991.1,+18.3,43,0152,1633445162,2.052 99,0009,0012,0991.5,+18.2,43,0163,1633445462,2.039 99,0006,0008,0991.3,+18.0,43,0159,1633445762,2.034 52,0011,0015,0991.6,+17.9,44,0146,1633446062,2.017 99,0007,0010,0991.3,+17.7,45,0151,1633446362,2.007 99,0006,0008,0991.4,+17.6,45,0163,1633446662,2.002 99,0008,0011,0991.5,+17.4,45,0174,1633446961,1.979 52,0006,0008,0991.3,+17.3,45,0175,1633447261,1.984 99,0007,0010,0991.4,+17.2,45,0162,1633447562,2.147 99,0009,0012,0991.3,+17.0,45,0140,1633447862,2.122 52,0008,0011,0991.6,+16.9,46,0155,1633448162,2.108 99,0007,0010,0991.8,+16.6,52,0142,1633448462,2.094 99,0006,0008,0991.8,+16.1,57,0158,1633448762,2.079 99,0014,0018,0991.8,+15.8,58,0154,1633449062,2.118 99,0007,0010,0991.7,+15.6,59,0146,1633449362,2.256 99,0008,0011,0991.9,+15.4,60,0131,1633449662,2.053 99,0008,0011,0991.9,+15.1,61,0155,1633449962,2.045 54,0008,0011,0992.0,+14.9,61,0162,1633450262,2.232 99,0007,0010,0992.2,+14.7,62,0151,1633450562,2.044 99,0006,0008,0992.0,+14.7,62,0150,1633450862,2.217 99,0006,0008,0992.7,+14.5,62,0165,1633451162,2.133 99,0008,0011,0992.3,+14.6,61,0154,1633451462,2.163 99,0009,0012,0992.8,+14.5,62,0140,1633451762,2.35 99,0008,0011,0992.4,+14.4,62,0119,1633452062,2.154 52,0011,0015,0992.7,+14.2,63,0158,1633452362,2.137 99,0008,0011,0992.6,+14.0,63,0143,1633452662,2.321 99,0012,0016,0992.8,+13.8,63,0167,1633452962,2.305 99,0012,0016,0992.7,+13.7,63,0164,1633453262,2.305 54,0011,0015,0992.9,+13.5,64,0149,1633453562,2.103 99,0010,0013,0992.8,+13.4,64,0143,1633453862,2.289 99,0011,0015,0992.6,+13.4,63,0156,1633454162,2.275 57,0008,0011,0992.6,+13.0,65,0144,1633454462,2.27 99,0012,0016,0992.7,+12.8,65,0143,1633454762,2.383 99,0007,0010,0992.7,+12.8,64,0153,1633455062,2.416 99,0012,0016,0992.7,+12.5,66,0156,1633455362,2.406 54,0013,0017,0992.7,+12.3,66,0162,1633455662,2.205 99,0012,0016,0993.0,+12.4,65,0179,1633455962,2.201 99,0009,0012,0993.0,+12.4,65,0168,1633456262,2.385 99,0008,0011,0993.1,+12.4,65,0142,1633456562,2.186 99,0015,0021,0992.9,+12.8,64,0149,1633456862,2.372 99,0007,0010,0992.8,+12.6,64,0131,1633457162,2.36 99,0010,0013,0992.8,+12.5,65,0133,1633457462,2.156 52,0006,0008,0992.7,+12.7,66,0165,1633457762,2.343 99,0008,0011,0992.7,+12.7,66,0118,1633458062,2.382 99,0008,0011,0992.9,+12.8,67,0157,1633458362,2.296 99,0010,0013,0992.8,+12.8,67,0145,1633458662,2.28 99,0007,0010,0992.6,+13.0,67,0136,1633458962,2.469 99,0010,0013,0992.8,+13.0,67,0145,1633459262,2.457 99,0007,0010,0992.8,+13.0,66,0150,1633459562,2.26 99,0008,0011,0992.7,+13.0,67,0147,1633459862,2.445 99,0013,0017,0992.6,+13.0,67,0148,1633460162,2.249 99,0010,0013,0992.8,+12.9,68,0155,1633460462,2.28 99,0008,0011,0992.8,+12.9,68,0160,1633460762,2.23 49,0007,0010,0992.7,+12.8,68,0164,1633461062,2.413 99,0010,0013,0992.9,+12.8,68,0150,1633461362,2.398 99,0007,0010,0993.1,+12.8,68,0145,1633461662,2.393 99,0007,0010,0992.8,+12.7,68,0145,1633461962,2.507 99,0011,0015,0992.6,+12.6,68,0141,1633462262,2.341 99,0008,0011,0992.9,+12.4,68,0169,1633462562,2.53 99,0010,0013,0992.9,+12.3,69,0117,1633462862,2.331 57,0007,0010,0992.8,+12.3,69,0142,1633463162,2.523 99,0006,0008,0992.7,+12.2,69,0147,1633463462,2.36 99,0006,0008,0992.6,+12.2,69,0143,1633463762,2.312 99,0007,0010,0992.8,+12.2,68,0126,1633464062,2.294 54,0008,0011,0992.4,+12.2,68,0144,1633464362,2.29 99,0026,0036,0992.7,+12.2,68,0137,1633464662,2.326 99,0012,0016,0992.8,+12.3,67,0152,1633464962,2.47 57,0007,0010,0992.8,+12.2,67,0145,1633465262,2.5 99,0007,0010,0992.6,+12.2,67,0150,1633465562,2.57 99,0007,0010,0992.6,+12.2,67,0140,1633465862,2.413 99,0008,0011,0992.7,+12.2,67,0160,1633466162,2.397 54,0009,0012,0992.8,+12.1,66,0166,1633466462,2.392 99,0005,0007,0992.9,+12.1,66,0135,1633466762,2.383 99,0011,0015,0993.1,+12.0,67,0159,1633467062,2.43 99,0007,0010,0993.2,+12.0,68,0149,1633467362,2.367 52,0014,0018,0993.3,+11.7,68,0146,1633467662,2.368 99,0007,0010,0993.2,+11.8,69,0145,1633467962,2.351 99,0008,0011,0993.0,+11.8,69,0132,1633468262,2.534 99,0007,0010,0993.3,+11.8,70,0148,1633468562,2.327 99,0006,0008,0993.3,+11.8,70,0139,1633468862,2.322 99,0007,0010,0993.0,+11.5,70,0153,1633469162,2.429 99,0009,0012,0992.9,+11.6,69,0151,1633469462,2.658 52,0008,0011,0993.1,+11.4,69,0164,1633469762,2.455 99,0007,0010,0993.2,+11.4,68,0147,1633470062,2.447 99,0008,0011,0992.9,+11.1,69,0143,1633470362,2.442 99,0006,0008,0993.2,+10.8,71,0120,1633470662,2.437 54,0007,0010,0993.3,+10.6,71,0140,1633470962,2.428 99,0011,0015,0992.9,+10.3,72,0144,1633471262,2.424 99,0008,0011,0993.0,+10.1,72,0156,1633471562,2.605 99,0007,0010,0992.9,+09.6,74,0159,1633471862,2.408 99,0008,0011,0992.6,+09.6,75,0165,1633472162,2.595 99,0010,0013,0992.8,+09.6,75,0153,1633472462,2.387 99,0008,0011,0992.7,+09.6,76,0131,1633472762,2.693 54,0006,0008,0992.6,+09.9,74,0157,1633473062,2.527 99,0006,0008,0992.7,+10.1,73,0164,1633473362,2.526 99,0006,0008,0992.5,+10.3,72,0144,1633473662,2.517 99,0006,0008,0992.5,+10.5,70,0150,1633473962,2.512 57,0009,0012,0992.5,+10.5,70,0142,1633474262,2.502 99,0006,0008,0992.6,+10.9,68,0150,1633474562,2.502 99,0007,0010,0992.7,+10.9,68,0136,1633474862,2.5 99,0009,0012,0992.9,+10.9,67,0142,1633475162,2.485 54,0006,0008,0992.8,+10.8,67,0160,1633475462,2.478 99,0005,0007,0992.5,+11.0,66,0150,1633475762,2.475 99,0005,0007,0992.6,+10.9,65,0148,1633476062,2.458 54,0005,0007,0992.6,+10.9,65,0147,1633476362,2.567 99,0006,0008,0992.6,+11.0,65,0179,1633476662,2.798 99,0004,0006,0992.5,+11.0,65,0132,1633476962,2.591 99,0004,0006,0992.5,+10.9,65,0178,1633477262,2.586 52,0005,0007,0992.6,+10.9,65,0136,1633477562,2.579 99,0005,0007,0992.6,+10.8,65,0154,1633477862,2.567 99,0005,0007,0992.7,+10.7,65,0156,1633478162,2.559 59,0006,0008,0992.6,+10.6,66,0150,1633478462,2.747 99,0006,0008,0992.6,+10.7,66,0142,1633478762,2.54 99,0006,0008,0992.5,+10.9,65,0167,1633479062,2.736 99,0006,0008,0992.3,+10.9,65,0133,1633479362,2.722 52,0006,0008,0992.2,+10.8,65,0157,1633479662,2.723 99,0004,0006,0992.3,+11.0,66,0154,1633479962,2.826 99,0006,0008,0992.1,+11.1,66,0153,1633480262,2.856 99,0005,0007,0992.1,+11.1,65,0154,1633480562,2.655 57,0005,0007,0992.2,+10.7,65,0148,1633480862,2.647 99,0004,0006,0992.1,+10.3,66,0151,1633481162,2.833 99,0007,0010,0992.2,+10.1,67,0157,1633481462,2.643 99,0005,0007,0992.0,+09.9,68,0156,1633481762,2.627 99,0005,0007,0992.1,+09.8,69,0154,1633482062,2.614 99,0007,0010,0992.0,+09.8,69,0162,1633482362,2.614 99,0009,0012,0992.1,+09.8,69,0137,1633482662,2.795 99,0007,0010,0992.1,+09.7,71,0144,1633482962,2.597 99,0007,0010,0991.9,+09.8,71,0152,1633483262,2.782 99,0009,0012,0992.1,+09.8,71,0151,1633483562,2.701 99,0008,0011,0991.8,+09.9,71,0150,1633483862,2.726 54,0006,0008,0992.0,+09.8,72,0133,1633484162,2.919 99,0009,0012,0992.1,+09.7,72,0155,1633484462,2.714 99,0007,0010,0992.2,+09.7,72,0147,1633484762,2.707 99,0005,0007,0991.9,+09.6,72,0160,1633485062,2.712 52,0006,0008,0991.7,+09.4,73,0153,1633485362,2.701 99,0010,0013,0991.9,+09.5,73,0133,1633485662,2.693 99,0006,0008,0992.2,+09.3,73,0177,1633485962,2.68 99,0009,0012,0991.8,+09.1,74,0149,1633486262,2.668 99,0007,0010,0992.1,+09.0,74,0142,1633486562,2.873 99,0005,0007,0991.7,+09.0,74,0118,1633486862,2.845 99,0009,0012,0991.8,+09.1,74,0136,1633487162,2.768 57,0007,0010,0991.6,+09.0,74,0135,1633487462,2.803 99,0006,0008,0991.7,+09.0,73,0111,1633487762,2.987 99,0012,0016,0991.8,+08.7,74,0167,1633488062,2.981 99,0007,0010,0991.7,+08.8,75,0153,1633488362,2.965 57,0005,0007,0991.7,+08.7,75,0157,1633488662,2.769 99,0005,0007,0991.8,+08.6,75,0147,1633488962,2.958 99,0006,0008,0992.0,+08.8,75,0140,1633489262,2.757 99,0006,0008,0992.0,+09.2,75,0147,1633489562,2.755 52,0005,0007,0991.8,+09.1,74,0180,1633489862,2.744 99,0005,0007,0991.7,+09.0,74,0146,1633490162,2.938 99,0007,0010,0991.5,+09.0,74,0172,1633490462,2.733 99,0006,0008,0991.8,+08.8,74,0166,1633490762,2.843 99,0005,0007,0991.6,+08.6,75,0144,1633491063,3.056 99,0005,0007,0991.7,+08.6,74,0138,1633491362,2.859 99,0004,0006,0991.7,+08.3,76,0137,1633491662,2.854 99,0004,0006,0991.4,+08.2,76,0149,1633491962,2.885 99,0005,0007,0991.6,+08.3,73,0141,1633492262,2.838 99,0007,0010,0991.6,+08.1,75,0165,1633492562,2.849 99,0006,0008,0991.4,+08.2,76,0137,1633492862,2.83 54,0009,0012,0991.5,+08.3,75,0142,1633493162,2.823 99,0004,0006,0991.6,+08.3,75,0146,1633493462,2.834 99,0005,0007,0991.5,+08.3,74,0165,1633493762,2.822 99,0005,0007,0991.4,+08.2,75,0180,1633494062,2.993 54,0006,0008,0991.5,+08.5,74,0154,1633494362,2.908 99,0007,0010,0991.5,+08.6,74,0171,1633494662,2.957 99,0009,0012,0991.5,+08.7,74,0146,1633494962,2.935 99,0008,0011,0991.5,+08.8,74,0127,1633495262,2.933 99,0009,0012,0991.6,+09.0,73,0152,1633495562,2.921 99,0006,0008,0991.9,+09.1,73,0151,1633495863,3.124 99,0005,0007,0991.6,+09.3,72,0158,1633496162,2.928 99,0004,0006,0992.0,+09.6,71,0155,1633496462,2.904 99,0008,0011,0991.9,+10.2,70,0140,1633496762,2.897 99,0012,0016,0991.9,+10.7,69,0160,1633497062,2.885 99,0006,0008,0992.0,+11.1,68,0152,1633497362,2.881 54,0006,0008,0991.8,+10.7,69,0117,1633497662,2.898 99,0005,0007,0991.9,+11.1,68,0134,1633497963,3.002 99,0007,0010,0991.7,+11.4,67,0165,1633498263,3.021 99,0006,0008,0992.1,+11.9,65,0141,1633498563,3.01 99,0004,0006,0992.1,+12.3,64,0152,1633498863,3.193 99,0011,0015,0991.6,+12.5,64,0146,1633499163,3.187 99,0009,0012,0992.1,+12.7,63,0131,1633499463,3.174 57,0006,0008,0991.9,+13.0,62,0148,1633499763,3.169 99,0011,0015,0991.6,+13.3,62,0158,1633500062,2.987 99,0031,0043,0991.9,+13.7,61,0150,1633500362,2.961 99,0036,0049,0991.8,+13.6,61,0162,1633500663,3.147 52,0013,0017,0992.2,+13.9,60,0156,1633500962,2.947 99,0007,0010,0992.0,+14.3,59,0164,1633501263,3.129 99,0008,0011,0991.9,+14.5,58,0139,1633501563,3.239 99,0006,0008,0992.0,+14.5,58,0163,1633501863,3.075 99,0006,0008,0991.9,+14.9,57,0166,1633502163,3.071 99,0006,0008,0992.1,+15.0,56,0162,1633502463,3.064 99,0011,0015,0991.8,+15.2,56,0140,1633502763,3.244 54,0007,0010,0991.8,+15.6,55,0148,1633503063,3.044 99,0004,0006,0992.1,+15.8,55,0149,1633503363,3.034 99,0005,0007,0991.9,+16.0,55,0148,1633503663,3.027 99,0011,0015,0992.0,+16.5,54,0157,1633503963,3.016 99,0002,0003,0992.0,+16.1,54,0148,1633504263,3.006 99,0004,0006,0992.1,+16.1,55,0178,1633504563,3 99,0013,0017,0992.1,+16.1,54,0125,1633504862,2.99 52,0007,0010,0992.2,+16.6,54,0147,1633505163,3.098 99,0004,0006,0992.1,+16.9,53,0149,1633505463,3.135 99,0003,0005,0991.8,+17.0,52,0157,1633505763,3.316 99,0002,0003,0991.9,+17.1,52,0158,1633506063,3.351 52,0003,0005,0992.3,+17.4,52,0157,1633506363,3.103 99,0002,0003,0991.8,+17.5,52,0150,1633506663,3.103 99,0006,0008,0991.9,+17.2,52,0159,1633506963,3.086 54,0004,0006,0991.7,+17.0,53,0143,1633507263,3.273 99,0005,0007,0991.5,+17.0,53,0164,1633507563,3.067 99,0002,0003,0992.0,+16.5,54,0163,1633507863,3.063 99,0003,0005,0991.6,+16.7,54,0136,1633508163,3.048 54,0003,0005,0991.7,+16.6,55,0151,1633508463,3.263 99,0002,0003,0991.6,+17.5,54,0151,1633508763,3.152 99,0003,0005,0991.7,+17.1,54,0155,1633509063,3.187 99,0005,0007,0991.5,+17.2,54,0150,1633509363,3.172 99,0004,0006,0991.4,+17.0,54,0147,1633509663,3.161 99,0011,0015,0991.5,+17.2,54,0146,1633509963,3.146 99,0004,0006,0991.6,+16.7,54,0140,1633510263,3.144 52,0005,0007,0991.5,+17.1,54,0144,1633510563,3.143 99,0003,0005,0991.2,+16.9,54,0145,1633510863,3.141 99,0010,0013,0991.4,+16.8,55,0149,1633511163,3.121 99,0003,0005,0991.6,+16.6,56,0133,1633511463,3.108 99,0004,0006,0991.5,+16.5,56,0157,1633511763,3.097 99,0004,0006,0991.4,+16.7,56,0148,1633512063,3.095 99,0007,0010,0991.4,+16.9,55,0158,1633512363,3.2 57,0003,0005,0991.4,+17.2,55,0151,1633512663,3.229 99,0003,0005,0991.5,+17.3,55,0153,1633512963,3.414 99,0007,0010,0991.1,+17.4,54,0147,1633513263,3.209 54,0003,0005,0991.0,+17.5,54,0151,1633513563,3.197 99,0004,0006,0991.0,+17.5,53,0149,1633513863,3.193 99,0004,0006,0991.0,+17.4,53,0146,1633514163,3.192 99,0004,0006,0990.8,+17.5,54,0161,1633514463,3.182 54,0004,0006,0990.9,+17.4,54,0144,1633514763,3.169 99,0002,0003,0990.8,+17.8,52,0150,1633515063,3.158 99,0003,0005,0990.8,+18.1,52,0167,1633515363,3.147 99,0004,0006,0990.8,+19.0,50,0148,1633515663,3.15 99,0003,0005,0990.6,+19.3,49,0162,1633515963,3.259 99,0002,0003,0990.5,+18.8,50,0143,1633516263,3.282 99,0004,0006,0990.6,+18.0,53,0154,1633516563,3.279 52,0005,0007,0990.6,+18.1,53,0158,1633516863,3.278 99,0004,0006,0990.7,+18.1,52,0158,1633517163,3.27 99,0006,0008,0990.8,+18.3,52,0147,1633517463,3.26 99,0005,0007,0990.9,+18.6,52,0165,1633517763,3.252 52,0005,0007,0990.3,+18.3,52,0143,1633518063,3.245 99,0007,0010,0990.7,+17.8,54,0162,1633518363,3.221 99,0003,0005,0990.4,+17.9,53,0163,1633518663,3.22 54,0003,0005,0990.6,+18.1,53,0150,1633518963,3.205 99,0007,0010,0990.5,+17.9,52,0133,1633519263,3.197 99,0002,0003,0990.4,+17.9,52,0154,1633519563,3.305 52,0006,0008,0990.7,+17.8,53,0154,1633519863,3.329 99,0004,0006,0990.5,+17.7,54,0187,1633520163,3.322 99,0004,0006,0990.5,+17.6,54,0153,1633520463,3.319 99,0005,0007,0990.5,+17.6,54,0171,1633520763,3.298 54,0004,0006,0990.7,+17.4,54,0175,1633521063,3.298 99,0004,0006,0990.8,+17.4,54,0148,1633521363,3.286 99,0003,0005,0990.5,+17.5,54,0139,1633521663,3.282 49,0003,0005,0990.4,+17.5,55,0146,1633521963,3.477 99,0014,0018,0990.7,+17.3,54,0148,1633522263,3.451 99,0004,0006,0990.5,+17.4,54,0146,1633522563,3.253 99,0007,0010,0990.5,+17.4,52,0151,1633522863,3.233 99,0004,0006,0990.7,+17.5,53,0170,1633523163,3.535 99,0005,0007,0990.6,+17.3,53,0143,1633523463,3.572 99,0011,0015,0990.4,+17.3,54,0160,1633523763,3.369 99,0005,0007,0990.4,+17.3,53,0158,1633524063,3.371 99,0003,0005,0990.3,+17.4,53,0147,1633524363,3.378 99,0006,0008,0990.2,+17.4,54,0157,1633524663,3.345 99,0003,0005,0990.1,+17.4,54,0145,1633524963,3.33 99,0006,0008,0990.5,+17.6,54,0142,1633525263,3.512 99,0006,0008,0990.2,+17.5,55,0140,1633525563,3.5 99,0005,0007,0990.3,+17.1,59,0149,1633525863,3.517 52,0005,0007,0990.3,+16.9,59,0137,1633526163,3.484 99,0003,0005,0990.1,+17.3,59,0137,1633526463,3.48 99,0003,0005,0990.3,+17.3,58,0182,1633526763,3.591 99,0003,0005,0990.0,+17.3,58,0141,1633527063,3.616 99,0003,0005,0990.0,+17.5,58,0138,1633527363,3.61 99,0002,0003,0990.2,+17.4,58,0154,1633527663,3.599 99,0004,0006,0990.2,+17.1,58,0166,1633527963,3.594 54,0005,0007,0989.8,+17.0,58,0142,1633528263,3.578 99,0004,0006,0989.9,+17.0,58,0159,1633528563,3.568 99,0005,0007,0990.1,+17.3,58,0166,1633528863,3.565 54,0004,0006,0990.1,+17.2,57,0140,1633529163,3.553 99,0003,0005,0990.1,+17.5,56,0185,1633529463,3.554 99,0006,0008,0990.1,+17.5,56,0145,1633529763,3.581 99,0006,0008,0990.0,+17.0,57,0171,1633530063,3.344 57,0007,0010,0990.4,+16.8,57,0139,1633530363,3.642 99,0005,0007,0990.3,+16.6,58,0155,1633530663,3.483 99,0003,0005,0990.5,+16.5,58,0163,1633530963,3.666 54,0005,0007,0990.4,+16.4,58,0157,1633531263,3.654 57,0004,0006,0990.1,+16.3,57,0146,1633531563,3.457 99,0003,0005,0990.1,+16.3,58,0149,1633531863,3.655 99,0002,0003,0990.2,+16.2,57,0147,1633532163,3.435 57,0004,0006,0990.3,+16.1,57,0134,1633532463,3.623 99,0005,0007,0990.4,+16.1,57,0169,1633532763,3.612 99,0004,0006,0990.2,+16.0,57,0156,1633533063,3.604 99,0005,0007,0990.5,+15.8,59,0154,1633533363,3.597 99,0002,0003,0990.4,+15.7,61,0149,1633533663,3.593 99,0003,0005,0990.1,+15.6,60,0133,1633533963,3.693 99,0005,0007,0990.2,+15.6,60,0138,1633534263,3.724 52,0003,0005,0990.1,+15.4,61,0147,1633534563,3.719 99,0003,0005,0990.3,+15.3,62,0167,1633535163,3.7 99,0007,0010,0990.3,+15.2,63,0165,1633535463,3.69 99,0006,0008,0990.4,+15.2,62,0147,1633535763,3.68 99,0003,0005,0990.5,+15.1,62,0147,1633536063,3.673 99,0002,0003,0990.5,+15.1,62,0152,1633536363,3.682 57,0002,0003,0990.8,+15.1,62,0130,1633536663,3.655 99,0003,0005,0990.5,+15.0,61,0152,1633537263,3.47 99,0002,0003,0990.4,+14.9,62,0162,1633537563,3.555 99,0003,0005,0990.7,+14.8,62,0165,1633537863,3.778 99,0002,0003,0990.8,+14.7,62,0170,1633538163,3.796 99,0003,0005,0990.5,+14.6,63,0150,1633538463,3.58 99,0002,0003,0990.9,+14.5,63,0130,1633538763,3.581 99,0002,0003,0990.8,+14.3,64,0142,1633539063,3.556 99,0003,0005,0990.8,+14.3,64,0161,1633539363,3.744 99,0002,0003,0990.9,+14.2,65,0171,1633539663,3.549 57,0002,0003,0990.8,+14.1,65,0158,1633539963,3.73 99,0003,0005,0990.9,+14.0,65,0153,1633540263,3.539 99,0002,0003,0990.7,+13.8,66,0147,1633540563,3.527 99,0006,0008,0990.8,+13.9,67,0147,1633540863,3.516 99,0002,0003,0990.9,+13.8,67,0137,1633541163,3.622 99,0002,0003,0991.0,+13.9,67,0125,1633541463,3.655 99,0003,0005,0990.8,+13.8,68,0141,1633541763,3.644 52,0002,0003,0991.1,+13.7,68,0140,1633542063,3.635 99,0002,0003,0990.9,+13.6,68,0182,1633542363,3.62 99,0004,0006,0990.9,+13.6,69,0143,1633542663,3.803 57,0004,0006,0990.9,+13.6,69,0139,1633542963,3.794 99,0005,0007,0991.0,+13.7,70,0162,1633543263,3.796 99,0004,0006,0990.8,+13.7,71,0152,1633543563,3.783 99,0003,0005,0991.3,+13.8,70,0155,1633543863,3.771 54,0003,0005,0991.0,+13.7,71,0163,1633544163,3.764 99,0003,0005,0991.0,+13.7,70,0152,1633544463,3.767 99,0003,0005,0991.2,+13.8,69,0141,1633544763,3.675 99,0005,0007,0991.1,+13.8,70,0154,1633545063,3.903 99,0004,0006,0991.1,+13.7,70,0166,1633545363,3.888 99,0002,0003,0991.3,+13.7,71,0150,1633545663,3.879 99,0003,0005,0991.2,+13.6,71,0138,1633545963,3.888 54,0003,0005,0991.2,+13.6,71,0158,1633546263,3.87 99,0004,0006,0991.1,+13.6,71,0140,1633546563,3.662 99,0003,0005,0991.1,+13.6,71,0157,1633546863,3.656 99,0005,0007,0990.9,+13.6,71,0177,1633547163,3.838 54,0003,0005,0990.8,+13.6,71,0151,1633547463,3.852 99,0005,0007,0990.7,+13.6,70,0161,1633547763,3.828 99,0007,0010,0991.0,+13.5,70,0174,1633548063,3.622 99,0002,0003,0990.9,+13.5,71,0153,1633548363,3.923 99,0004,0006,0990.6,+13.5,71,0145,1633548663,3.963 99,0004,0006,0990.8,+13.5,70,0173,1633548963,3.768 99,0005,0007,0990.8,+13.4,70,0130,1633549263,3.933 54,0005,0007,0990.6,+13.4,70,0136,1633549563,3.929 99,0002,0003,0990.7,+13.4,70,0174,1633549863,3.945 99,0003,0005,0990.5,+13.4,70,0133,1633550163,3.914 99,0003,0005,0990.7,+13.3,70,0159,1633550463,3.908 52,0002,0003,0990.8,+13.2,70,0163,1633550763,3.709 99,0005,0007,0990.6,+13.1,70,0172,1633551063,3.896 99,0004,0006,0990.6,+13.1,70,0161,1633551363,3.886 52,0007,0010,0990.7,+13.0,69,0143,1633551663,3.872 99,0009,0012,0990.5,+13.0,69,0140,1633551964,4.013 99,0005,0007,0990.4,+13.0,69,0160,1633552264,4.022 99,0004,0006,0990.3,+13.0,69,0146,1633552564,4.015 99,0002,0003,0990.4,+13.1,68,0144,1633552863,3.811 99,0009,0012,0990.4,+13.1,69,0145,1633553163,3.809 99,0009,0012,0990.4,+13.1,69,0156,1633553463,3.799 99,0003,0005,0990.4,+13.0,69,0145,1633553763,3.782 54,0003,0005,0990.2,+13.1,68,0141,1633554063,3.779 99,0004,0006,0990.4,+13.1,68,0194,1633554363,3.763 99,0005,0007,0990.2,+13.2,67,0147,1633554663,3.754 57,0003,0005,0990.1,+13.1,68,0174,1633554963,3.94 99,0003,0005,0990.0,+13.1,68,0135,1633555263,3.737 99,0002,0003,0990.4,+13.1,67,0185,1633555564,4.032 99,0004,0006,0990.4,+13.0,68,0155,1633555864,4.072 99,0002,0003,0990.1,+12.9,68,0157,1633556164,4.052 99,0002,0003,0990.3,+12.9,67,0160,1633556464,4.05 99,0003,0005,0990.2,+12.8,68,0161,1633556764,4.042 99,0003,0005,0990.1,+12.8,69,0159,1633557064,4.039 99,0003,0005,0990.2,+12.8,68,0149,1633557364,4.022 99,0004,0006,0990.3,+12.7,68,0152,1633557664,4.019 99,0006,0008,0990.5,+12.7,69,0161,1633557964,4.008 57,0007,0010,0990.1,+12.6,70,0170,1633558264,4.002 99,0004,0006,0990.2,+12.5,71,0133,1633558563,3.805 99,0003,0005,0990.0,+12.4,72,0145,1633558863,3.985 99,0008,0011,0990.2,+12.3,72,0135,1633559164,4.1 57,0004,0006,0990.3,+12.3,72,0172,1633559463,3.937 99,0003,0005,0990.1,+12.3,72,0150,1633559764,4.124 99,0004,0006,0989.9,+12.4,72,0154,1633560064,4.109 99,0004,0006,0990.1,+12.5,71,0165,1633560363,3.912 99,0003,0005,0990.1,+12.5,72,0173,1633560664,4.105 99,0003,0005,0989.9,+12.5,71,0140,1633560963,3.895 99,0004,0006,0989.9,+12.5,71,0160,1633561263,3.889 57,0003,0005,0989.8,+12.4,71,0174,1633561563,3.879 99,0003,0005,0989.9,+12.5,71,0146,1633561864,4.071 99,0003,0005,0989.8,+12.4,72,0171,1633562164,4.058 99,0003,0005,0989.8,+12.3,72,0165,1633562464,4.046 52,0004,0006,0989.7,+12.4,71,0155,1633562763,3.97 99,0005,0007,0989.8,+12.4,72,0166,1633563064,4.001 99,0005,0007,0989.5,+12.2,72,0165,1633563364,4.001 99,0006,0008,0989.6,+12.2,72,0164,1633563663,3.994 99,0004,0006,0989.7,+12.2,72,0159,1633563963,3.977 99,0003,0005,0989.5,+12.2,72,0166,1633564263,3.968 99,0006,0008,0989.5,+12.3,72,0152,1633564563,3.96 54,0005,0007,0989.6,+12.2,71,0169,1633564863,3.956 99,0003,0005,0989.7,+12.3,71,0158,1633565163,3.94 99,0005,0007,0989.8,+12.4,71,0141,1633565463,3.935 99,0003,0005,0989.7,+12.2,72,0135,1633565763,3.929 57,0005,0007,0989.7,+12.2,71,0172,1633566063,3.915 99,0003,0005,0989.9,+12.3,71,0145,1633566364,4.026 99,0003,0005,0989.9,+12.3,70,0171,1633566664,4.255 99,0004,0006,0989.9,+12.2,71,0146,1633566964,4.248 99,0004,0006,0989.7,+12.2,71,0159,1633567264,4.241 99,0003,0005,0989.6,+12.2,71,0157,1633567564,4.042 99,0003,0005,0989.6,+12.3,71,0149,1633567864,4.033 57,0005,0007,0989.6,+12.5,71,0149,1633568164,4.021 99,0008,0011,0989.4,+12.5,72,0152,1633568464,4.012 99,0010,0013,0989.5,+12.5,72,0140,1633568764,4.199 54,0004,0006,0989.5,+12.5,72,0157,1633569064,4.187 57,0006,0008,0989.2,+12.5,72,0159,1633569363,3.995 99,0005,0007,0989.6,+12.7,71,0165,1633569663,3.983 99,0004,0006,0989.4,+12.8,71,0156,1633569964,4.288 54,0006,0008,0989.6,+12.7,72,0159,1633570264,4.32 99,0007,0010,0989.3,+12.7,71,0164,1633570564,4.118 99,0007,0010,0989.2,+12.7,71,0163,1633570864,4.112 99,0004,0006,0989.3,+12.8,71,0127,1633571164,4.1 57,0003,0005,0989.3,+12.8,71,0161,1633571464,4.093 99,0004,0006,0989.4,+12.8,72,0154,1633571764,4.088 99,0006,0008,0989.1,+12.7,72,0145,1633572064,4.077 99,0005,0007,0989.5,+12.6,73,0162,1633572364,4.072 99,0004,0006,0989.4,+12.6,73,0147,1633572664,4.059 99,0004,0006,0989.6,+12.6,72,0171,1633572964,4.053 99,0009,0012,0989.5,+12.6,72,0159,1633573264,4.241 54,0006,0008,0989.5,+12.6,73,0166,1633573564,4.346 99,0005,0007,0989.4,+12.5,73,0149,1633573864,4.373 99,0004,0006,0989.4,+12.5,74,0144,1633574164,4.362 99,0006,0008,0989.5,+12.5,73,0133,1633574464,4.375 54,0008,0011,0989.2,+12.4,74,0160,1633574764,4.164 99,0010,0013,0989.1,+12.4,74,0151,1633575064,4.351 99,0015,0021,0989.0,+12.4,72,0142,1633575364,4.149 57,0008,0011,0989.1,+12.4,72,0148,1633575664,4.335 99,0011,0015,0989.1,+12.4,71,0138,1633575964,4.129 99,0006,0008,0989.0,+12.4,71,0173,1633576264,4.124 99,0006,0008,0988.8,+12.4,70,0166,1633576564,4.121 54,0009,0012,0988.7,+12.4,70,0123,1633576864,4.314 99,0007,0010,0988.5,+12.5,69,0144,1633577164,4.411 99,0012,0016,0988.9,+12.5,69,0154,1633577464,4.446 99,0008,0011,0989.0,+12.5,70,0143,1633577764,4.435 99,0006,0008,0989.3,+12.5,70,0138,1633578064,4.422 99,0009,0012,0989.2,+12.5,70,0156,1633578364,4.437 99,0005,0007,0989.3,+12.5,70,0136,1633578664,4.407 52,0007,0010,0989.2,+12.4,71,0143,1633578964,4.417 99,0011,0015,0989.3,+12.4,71,0135,1633579264,4.397 99,0008,0011,0989.2,+12.4,71,0147,1633579564,4.383 99,0016,0022,0989.1,+12.4,71,0150,1633579864,4.381 52,0008,0011,0989.2,+12.3,71,0153,1633580164,4.206 99,0008,0011,0989.1,+12.3,71,0181,1633580464,4.196 99,0010,0013,0989.1,+12.3,71,0156,1633580764,4.473 99,0005,0007,0989.1,+12.3,71,0137,1633581064,4.508 99,0009,0012,0988.9,+12.3,71,0133,1633581364,4.3 99,0009,0012,0989.0,+12.4,71,0143,1633581664,4.318 99,0008,0011,0988.6,+12.4,71,0159,1633581964,4.292 99,0009,0012,0988.8,+12.4,70,0166,1633582264,4.476 99,0006,0008,0988.7,+12.4,71,0140,1633582564,4.272 99,0006,0008,0988.8,+12.4,71,0132,1633582864,4.266 99,0006,0008,0988.9,+12.4,71,0154,1633583164,4.259 54,0011,0015,0989.2,+12.4,71,0153,1633583464,4.248 99,0008,0011,0989.2,+12.4,71,0152,1633583764,4.251 99,0009,0012,0989.0,+12.4,71,0168,1633584064,4.234 99,0013,0017,0989.0,+12.4,71,0157,1633584364,4.353 54,0004,0006,0988.8,+12.5,71,0157,1633584664,4.384 99,0011,0015,0989.1,+12.4,71,0149,1633584964,4.372 99,0007,0010,0989.1,+12.4,71,0156,1633585264,4.366 99,0009,0012,0989.3,+12.4,71,0148,1633585564,4.356 99,0014,0018,0989.3,+12.4,71,0142,1633585864,4.345 99,0005,0007,0988.9,+12.5,71,0143,1633586164,4.548 99,0010,0013,0989.0,+12.6,70,0150,1633586464,4.343 59,0009,0012,0988.9,+12.7,70,0164,1633586764,4.318 99,0011,0015,0989.2,+12.8,69,0136,1633587064,4.524 99,0011,0015,0988.9,+13.1,67,0166,1633587364,4.491 99,0005,0007,0988.9,+13.2,67,0153,1633587664,4.487 99,0005,0007,0988.6,+13.2,66,0150,1633587964,4.6 99,0018,0024,0988.6,+13.3,65,0140,1633588264,4.634 99,0008,0011,0988.7,+13.4,66,0139,1633588564,4.429 57,0007,0010,0988.4,+13.5,65,0155,1633588864,4.442 99,0004,0006,0988.7,+13.6,65,0143,1633589164,4.608 99,0006,0008,0988.5,+13.6,65,0148,1633589464,4.599 99,0007,0010,0988.6,+13.6,66,0149,1633589764,4.421 54,0007,0010,0988.9,+13.8,66,0147,1633590064,4.386 99,0004,0006,0988.7,+13.9,65,0171,1633590364,4.57 99,0007,0010,0988.8,+14.0,65,0131,1633590664,4.562 59,0003,0005,0988.6,+14.1,64,0155,1633590964,4.553 99,0013,0017,0988.6,+14.3,63,0135,1633591264,4.549 99,0006,0008,0988.9,+14.2,64,0166,1633591564,4.668 99,0007,0010,0988.9,+14.4,64,0171,1633591864,4.493 54,0008,0011,0989.2,+14.4,63,0154,1633592164,4.507 99,0007,0010,0988.9,+14.6,62,0136,1633592464,4.488 99,0005,0007,0988.9,+14.6,64,0152,1633592764,4.474 99,0004,0006,0989.0,+14.7,63,0155,1633593064,4.471 57,0007,0010,0989.1,+14.8,62,0145,1633593364,4.46 99,0004,0006,0989.0,+14.9,62,0139,1633593664,4.456 99,0008,0011,0989.2,+15.0,61,0178,1633593964,4.437 59,0005,0007,0988.9,+15.0,61,0152,1633594264,4.457 99,0003,0005,0989.0,+15.5,59,0152,1633594564,4.43 99,0008,0011,0988.9,+15.4,59,0149,1633594864,4.421 99,0005,0007,0988.8,+15.3,60,0129,1633595164,4.528 54,0008,0011,0988.9,+15.4,59,0139,1633595464,4.582 99,0005,0007,0989.1,+15.3,60,0174,1633595764,4.553 99,0010,0013,0989.1,+15.5,60,0172,1633596064,4.551 99,0005,0007,0989.4,+15.6,59,0149,1633596364,4.539 99,0007,0010,0989.2,+15.7,59,0170,1633596664,4.527 99,0007,0010,0989.1,+15.7,58,0173,1633596964,4.538 99,0009,0012,0989.1,+16.0,58,0157,1633597264,4.505 54,0002,0003,0989.2,+15.9,56,0138,1633597564,4.49 99,0005,0007,0989.4,+16.1,58,0145,1633597864,4.484 99,0004,0006,0989.4,+16.1,57,0171,1633598164,4.474 57,0007,0010,0989.2,+15.9,59,0151,1633598464,4.465 52,0005,0007,0989.2,+15.9,58,0171,1633598764,4.587 99,0008,0011,0989.1,+15.9,58,0164,1633599064,4.612 99,0005,0007,0989.1,+15.8,59,0137,1633599364,4.61 52,0004,0006,0989.2,+15.8,59,0152,1633599664,4.599 99,0005,0007,0989.1,+15.7,58,0140,1633599964,4.618 99,0006,0008,0989.2,+15.7,59,0141,1633600264,4.59 99,0005,0007,0989.2,+16.0,59,0177,1633600564,4.61 57,0005,0007,0989.5,+16.0,58,0149,1633600864,4.567 99,0004,0006,0989.3,+16.1,58,0162,1633601164,4.555 99,0003,0005,0989.4,+16.0,59,0142,1633601464,4.552 54,0005,0007,0989.4,+16.3,58,0150,1633601764,4.535 99,0007,0010,0989.4,+16.0,58,0150,1633602064,4.525 99,0003,0005,0989.1,+15.9,59,0151,1633602364,4.634 99,0007,0010,0989.1,+15.8,59,0155,1633602664,4.668 52,0008,0011,0989.2,+15.7,59,0149,1633602964,4.689 99,0005,0007,0989.1,+15.8,59,0152,1633603264,4.648 99,0007,0010,0989.1,+15.7,60,0167,1633603564,4.635 99,0005,0007,0989.2,+15.6,60,0149,1633603864,4.629 99,0005,0007,0989.3,+15.5,60,0140,1633604164,4.811 99,0005,0007,0989.2,+15.5,60,0134,1633604464,4.805 99,0005,0007,0989.3,+15.6,60,0155,1633604764,4.605 99,0007,0010,0989.1,+15.5,60,0145,1633605064,4.784 99,0004,0006,0989.2,+15.5,60,0164,1633605364,4.616 99,0009,0012,0988.9,+15.8,60,0152,1633605664,4.606 99,0005,0007,0988.7,+16.0,59,0147,1633605964,4.688 99,0004,0006,0988.7,+16.0,59,0155,1633606264,4.717 99,0007,0010,0988.9,+16.4,59,0154,1633606564,4.92 99,0006,0008,0988.4,+16.2,59,0157,1633606864,4.723 57,0010,0013,0988.6,+16.1,59,0155,1633607164,4.687 99,0005,0007,0988.4,+16.9,58,0154,1633607464,4.677 99,0007,0010,0988.2,+16.6,58,0148,1633607764,4.675 99,0005,0007,0988.4,+16.6,57,0148,1633608064,4.681 99,0005,0007,0988.5,+16.4,58,0163,1633608364,4.65 99,0004,0006,0988.8,+16.5,57,0138,1633608664,4.643 99,0004,0006,0988.5,+16.5,57,0154,1633608964,4.637 54,0005,0007,0988.4,+16.6,58,0156,1633609264,4.668 99,0005,0007,0988.8,+16.4,58,0156,1633609564,4.742 99,0008,0011,0988.7,+16.4,58,0149,1633609864,4.803 99,0005,0007,0988.5,+16.3,58,0139,1633610164,4.79 54,0003,0005,0988.2,+16.1,59,0161,1633610464,4.787 99,0004,0006,0988.5,+16.2,59,0147,1633610764,4.742 99,0011,0015,0988.5,+16.2,59,0138,1633611064,4.735 59,0006,0008,0988.6,+15.9,60,0150,1633611364,4.732 99,0009,0012,0988.8,+15.8,60,0140,1633611664,4.752 99,0003,0005,0988.5,+15.8,60,0142,1633611964,4.702 99,0013,0017,0988.4,+15.6,61,0144,1633612264,4.703 99,0004,0006,0988.6,+15.5,61,0174,1633612564,4.723 99,0005,0007,0988.8,+15.5,61,0173,1633612864,4.679 99,0005,0007,0988.6,+15.6,61,0154,1633613164,4.794 99,0006,0008,0988.5,+15.5,61,0151,1633613464,4.821 99,0005,0007,0988.7,+15.5,61,0158,1633613764,4.815 99,0005,0007,0988.5,+15.5,61,0146,1633614065,5.007 99,0006,0008,0988.7,+15.3,62,0143,1633614364,4.982 99,0009,0012,0988.6,+15.3,62,0153,1633614664,4.978 99,0005,0007,0988.8,+15.2,62,0146,1633614964,4.779 99,0004,0006,0988.7,+15.1,62,0122,1633615264,4.766 54,0006,0008,0988.8,+15.1,62,0167,1633615564,4.949 99,0005,0007,0988.3,+15.0,63,0142,1633615864,4.752 99,0004,0006,0988.4,+15.0,63,0154,1633616164,4.781 99,0008,0011,0988.8,+15.0,63,0143,1633616464,4.734 52,0005,0007,0988.6,+14.8,63,0143,1633616764,4.844 99,0008,0011,0988.8,+14.9,63,0157,1633617064,4.876 99,0006,0008,0988.6,+14.8,64,0163,1633617364,4.866 99,0006,0008,0988.6,+14.7,64,0166,1633617664,4.859 99,0006,0008,0988.8,+14.7,64,0178,1633617964,4.848 99,0007,0010,0988.7,+14.6,64,0156,1633618264,4.879 99,0005,0007,0988.9,+14.6,65,0153,1633618564,4.83 59,0011,0015,0988.7,+14.6,65,0156,1633618864,4.823 99,0008,0011,0989.0,+14.5,65,0145,1633619164,4.813 99,0005,0007,0989.0,+14.4,66,0145,1633619464,4.805 99,0004,0006,0989.1,+14.3,66,0141,1633619764,4.797 54,0008,0011,0988.8,+14.2,67,0160,1633620064,4.797 99,0004,0006,0988.8,+14.1,66,0177,1633620365,5.093 99,0005,0007,0988.8,+14.1,67,0142,1633620664,4.939 99,0003,0005,0988.9,+14.1,67,0160,1633620964,4.972 99,0009,0012,0988.8,+14.0,67,0137,1633621264,4.92 99,0003,0005,0989.1,+14.0,68,0152,1633621564,4.908 99,0003,0005,0989.1,+13.9,68,0158,1633621864,4.939 57,0003,0005,0988.9,+13.8,68,0168,1633622164,4.893 99,0003,0005,0989.0,+13.7,69,0149,1633622464,4.89 99,0003,0005,0989.3,+13.7,69,0144,1633622764,4.88 99,0002,0003,0989.2,+13.6,69,0168,1633623064,4.867 99,0007,0010,0989.3,+13.6,70,0150,1633623364,4.903 99,0003,0005,0989.0,+13.5,70,0152,1633623665,5.038 99,0004,0006,0989.0,+13.5,70,0132,1633623964,4.964 57,0006,0008,0989.1,+13.4,71,0158,1633624264,4.993 99,0007,0010,0989.1,+13.4,71,0156,1633624564,4.982 99,0004,0006,0989.2,+13.4,70,0166,1633624865,5.172 57,0004,0006,0989.3,+13.3,71,0159,1633625165,5.163 99,0004,0006,0989.2,+13.3,71,0137,1633625465,5.191 99,0004,0006,0988.9,+13.4,70,0156,1633625765,5.141 99,0003,0005,0989.3,+13.2,72,0156,1633626065,5.142 54,0003,0005,0989.3,+13.2,71,0154,1633626364,4.974 99,0004,0006,0989.1,+13.3,70,0153,1633626665,5.16 99,0004,0006,0989.2,+13.3,69,0142,1633626964,4.939 99,0003,0005,0989.4,+13.3,70,0155,1633627264,4.959 59,0002,0003,0988.9,+13.1,71,0172,1633627565,5.022 99,0003,0005,0988.9,+13.1,71,0153,1633627865,5.066 99,0015,0021,0988.8,+13.0,72,0139,1633628165,5.062 99,0003,0005,0988.8,+12.9,72,0145,1633628465,5.044 99,0002,0003,0989.0,+13.0,71,0159,1633628765,5.032 99,0002,0003,0989.5,+12.9,73,0139,1633629065,5.03 99,0001,0002,0989.5,+12.9,73,0170,1633629365,5.207 57,0002,0003,0989.3,+13.0,72,0132,1633629665,5.201 99,0001,0002,0989.4,+13.0,72,0177,1633629965,5.005 99,0001,0002,0989.2,+12.9,73,0175,1633630264,4.999 99,0002,0003,0989.1,+12.8,73,0156,1633630564,4.989 59,0002,0003,0989.3,+12.8,73,0151,1633630864,4.989 99,0001,0002,0989.5,+12.8,73,0165,1633631165,5.093 99,0001,0002,0989.5,+12.8,73,0159,1633631465,5.125 54,0001,0002,0989.2,+12.9,72,0153,1633631765,5.113 99,0007,0010,0989.6,+13.0,70,0170,1633632065,5.297 99,0001,0002,0989.5,+13.2,69,0131,1633632365,5.101 99,0002,0003,0989.7,+13.2,71,0136,1633632665,5.129 52,0002,0003,0989.9,+13.1,71,0163,1633632965,5.16 99,0002,0003,0989.6,+12.9,72,0146,1633633265,5.111 99,0001,0002,0989.3,+12.9,72,0144,1633633565,5.067 99,0003,0005,0989.7,+12.9,72,0160,1633633865,5.096 99,0006,0008,0989.8,+12.9,72,0149,1633634165,5.093 99,0002,0003,0989.6,+12.9,72,0149,1633634465,5.042 99,0002,0003,0989.6,+12.9,72,0166,1633634765,5.342 54,0003,0005,0989.9,+12.9,72,0163,1633635065,5.179 99,0002,0003,0989.8,+13.0,72,0149,1633635365,5.172 99,0001,0002,0989.8,+13.0,72,0142,1633635665,5.164 99,0003,0005,0990.0,+13.1,71,0164,1633635965,5.159 54,0001,0002,0990.0,+13.0,71,0156,1633636265,5.15 99,0001,0002,0990.2,+12.9,72,0143,1633636565,5.151 99,0001,0002,0990.0,+12.8,72,0152,1633636865,5.325 59,0002,0003,0990.0,+12.8,72,0158,1633637165,5.119 99,0001,0002,0990.0,+12.8,72,0173,1633637465,5.114 99,0001,0002,0989.9,+12.8,71,0148,1633637765,5.291 99,0001,0002,0990.1,+12.9,71,0163,1633638065,5.291 57,0001,0002,0989.7,+12.9,71,0157,1633638365,5.403 99,0001,0002,0989.9,+13.0,70,0132,1633638665,5.424 99,0001,0002,0989.9,+13.0,69,0153,1633638965,5.269 99,0001,0002,0989.9,+13.1,69,0167,1633639265,5.219 99,0003,0005,0989.6,+13.1,69,0160,1633639565,5.464 99,0003,0005,0989.5,+13.1,70,0148,1633639865,5.392 99,0001,0002,0989.9,+13.1,69,0160,1633640165,5.39 59,0003,0005,0989.8,+13.0,70,0159,1633640465,5.391 99,0002,0003,0989.9,+12.9,70,0141,1633640765,5.36 99,0004,0006,0989.6,+13.0,70,0159,1633641065,5.352 99,0002,0003,0989.6,+12.9,70,0144,1633641365,5.157 59,0003,0005,0990.0,+12.8,71,0171,1633641665,5.149 99,0001,0002,0989.8,+12.6,72,0172,1633641965,5.255 99,0001,0002,0989.8,+12.5,72,0169,1633642265,5.285 99,0001,0002,0989.6,+12.6,72,0138,1633642565,5.28 99,0001,0002,0989.7,+12.6,71,0146,1633642865,5.276 99,0001,0002,0989.9,+12.7,70,0140,1633643165,5.262 99,0001,0002,0989.5,+12.8,70,0165,1633643465,5.445 64,0001,0002,0989.5,+12.9,69,0158,1633643765,5.246 99,0001,0002,0989.7,+12.8,70,0154,1633644065,5.233 99,0001,0002,0989.5,+12.8,70,0151,1633644365,5.234 99,0001,0002,0989.6,+12.8,70,0154,1633644665,5.216 99,0001,0002,0989.6,+12.8,69,0160,1633644965,5.21 99,0001,0002,0989.6,+12.9,69,0140,1633645265,5.205 99,0001,0002,0989.7,+12.9,69,0172,1633645565,5.315 99,0001,0002,0989.5,+12.8,70,0151,1633645865,5.35 99,0001,0002,0989.5,+12.8,70,0145,1633646165,5.526 99,0001,0002,0989.5,+12.8,70,0148,1633646465,5.519 99,0001,0002,0989.8,+12.8,70,0168,1633646765,5.513 57,0001,0002,0989.5,+12.8,70,0165,1633647065,5.505 99,0001,0002,0989.6,+12.6,72,0156,1633647365,5.502 99,0001,0002,0989.7,+12.7,71,0159,1633647965,5.287 99,0001,0002,0989.6,+12.7,70,0160,1633648265,5.286 99,0001,0002,0989.5,+12.7,70,0162,1633648565,5.268 99,0001,0002,0989.6,+12.6,71,0141,1633648865,5.264 59,0000,0001,0989.6,+12.7,70,0122,1633649165,5.383 99,0001,0002,0989.3,+12.6,71,0160,1633649465,5.406 99,0001,0002,0989.5,+12.4,72,0161,1633649765,5.405 99,0001,0002,0989.4,+12.5,72,0159,1633650065,5.387 59,0001,0002,0989.2,+12.4,72,0156,1633650365,5.38 99,0001,0002,0989.3,+12.3,73,0148,1633650665,5.378 99,0001,0002,0989.2,+12.4,72,0164,1633650965,5.37 99,0001,0002,0989.1,+12.5,72,0160,1633651265,5.361 54,0001,0002,0989.2,+12.5,71,0139,1633651565,5.36 99,0001,0002,0988.9,+12.5,71,0142,1633651865,5.399 99,0001,0002,0988.9,+12.6,71,0149,1633652165,5.34 54,0001,0002,0988.8,+12.5,71,0167,1633652465,5.328 99,0001,0002,0989.2,+12.4,71,0163,1633652765,5.44 99,0001,0002,0989.1,+12.4,71,0149,1633653065,5.467 99,0001,0002,0989.0,+12.3,71,0159,1633653365,5.462 99,0002,0003,0989.0,+12.3,72,0155,1633653665,5.455 99,0001,0002,0988.9,+12.2,72,0167,1633653965,5.447 99,0002,0003,0988.7,+12.3,71,0167,1633654265,5.628 99,0001,0002,0988.9,+12.2,72,0164,1633654565,5.423 99,0003,0005,0989.0,+12.0,73,0157,1633654865,5.61 99,0001,0002,0989.1,+12.0,73,0153,1633655165,5.41 99,0002,0003,0988.7,+12.0,72,0152,1633655465,5.404 57,0005,0007,0988.9,+12.1,72,0139,1633655765,5.398 99,0002,0003,0988.8,+12.2,71,0165,1633656065,5.399 99,0002,0003,0988.6,+12.1,71,0153,1633656365,5.691 99,0002,0003,0988.9,+12.2,71,0168,1633656665,5.528 99,0001,0002,0988.9,+12.2,71,0166,1633656965,5.534 99,0002,0003,0988.5,+12.1,72,0161,1633657265,5.516 99,0002,0003,0988.5,+12.2,71,0169,1633657565,5.505 59,0002,0003,0988.7,+12.2,71,0153,1633657865,5.511 99,0001,0002,0988.6,+12.4,69,0153,1633658165,5.491 99,0001,0002,0989.1,+12.3,70,0135,1633658465,5.675 99,0002,0003,0988.9,+12.4,69,0148,1633658765,5.471 61,0001,0002,0988.9,+12.4,68,0140,1633659065,5.664 99,0001,0002,0988.6,+12.4,68,0193,1633659365,5.462 99,0002,0003,0988.7,+12.4,68,0151,1633659665,5.454 99,0002,0003,0988.7,+12.4,67,0146,1633659965,5.568 99,0002,0003,0988.6,+12.4,68,0162,1633660265,5.608 99,0001,0002,0988.5,+12.3,68,0153,1633660565,5.783 99,0003,0005,0988.9,+12.2,69,0162,1633660865,5.587 99,0002,0003,0988.8,+12.2,70,0166,1633661165,5.577 99,0003,0005,0988.6,+12.0,70,0163,1633661465,5.571 99,0003,0005,0989.0,+12.0,70,0179,1633661765,5.557 99,0002,0003,0988.8,+11.9,71,0159,1633662065,5.549 59,0003,0005,0988.7,+11.8,72,0147,1633662365,5.735 99,0003,0005,0988.4,+11.7,72,0136,1633662665,5.72 99,0002,0003,0988.4,+11.6,73,0142,1633662965,5.522 99,0002,0003,0988.7,+11.6,74,0152,1633663265,5.517 99,0003,0005,0988.9,+11.5,74,0152,1633663565,5.84 99,0004,0006,0988.5,+11.4,75,0150,1633663865,5.657 99,0004,0006,0988.7,+11.3,76,0147,1633664165,5.845 61,0003,0005,0988.8,+11.1,76,0180,1633664465,5.661 99,0003,0005,0989.0,+11.2,75,0154,1633664765,5.646 99,0003,0005,0988.7,+11.3,75,0133,1633665065,5.64 99,0004,0006,0988.7,+11.3,75,0161,1633665365,5.63 54,0004,0006,0988.6,+11.3,74,0170,1633665665,5.621 99,0006,0008,0988.7,+11.2,75,0154,1633665965,5.655 99,0005,0007,0989.0,+11.2,75,0164,1633666265,5.607 99,0004,0006,0989.0,+11.2,75,0157,1633666565,5.6 99,0006,0008,0989.0,+11.1,75,0148,1633666865,5.797 99,0010,0013,0988.7,+11.1,75,0153,1633667165,5.886 99,0005,0007,0988.6,+11.1,75,0147,1633667465,5.728 52,0003,0005,0988.8,+11.1,75,0144,1633667765,5.909 99,0004,0006,0988.8,+11.1,75,0148,1633668065,5.907 99,0006,0008,0988.8,+11.1,75,0170,1633668365,5.898 99,0005,0007,0988.9,+11.1,75,0135,1633668665,5.887 99,0008,0011,0988.9,+10.8,79,0174,1633668965,5.694 99,0007,0010,0988.8,+10.6,81,0152,1633669265,5.678 99,0004,0006,0988.9,+10.3,82,0150,1633669565,5.873 57,0005,0007,0988.9,+10.3,82,0160,1633669865,5.857 99,0004,0006,0989.0,+10.4,82,0143,1633670165,5.872 99,0006,0008,0989.0,+10.4,81,0192,1633670465,5.841 99,0007,0010,0988.9,+10.4,81,0137,1633670765,5.949 54,0003,0005,0989.1,+10.4,82,0138,1633671065,5.99 99,0006,0008,0989.0,+10.3,83,0152,1633671365,5.983 99,0006,0008,0989.0,+10.4,81,0158,1633671665,5.783 99,0004,0006,0988.9,+10.3,82,0178,1633671965,5.77 54,0004,0006,0988.8,+10.3,82,0150,1633672265,5.768 99,0004,0006,0989.0,+10.4,81,0175,1633672565,5.759 99,0010,0013,0989.1,+10.5,81,0146,1633672865,5.753 99,0007,0010,0988.7,+10.6,80,0146,1633673165,5.938 99,0010,0013,0989.3,+10.9,79,0164,1633673465,5.731 99,0004,0006,0988.9,+11.0,77,0162,1633673765,5.726 99,0006,0008,0988.8,+11.1,77,0158,1633674065,5.72 99,0007,0010,0989.2,+11.3,76,0171,1633674365,5.836 99,0005,0007,0988.9,+11.4,75,0161,1633674665,5.868 99,0005,0007,0988.7,+11.5,74,0159,1633674965,5.857 99,0009,0012,0988.9,+11.6,74,0160,1633675265,5.865 54,0005,0007,0989.1,+11.7,74,0144,1633675565,5.842 99,0009,0012,0989.5,+11.9,72,0151,1633675866,6.025 99,0006,0008,0989.0,+11.9,72,0132,1633676166,6.017 99,0008,0011,0989.1,+11.9,71,0147,1633676465,5.819 54,0008,0011,0988.9,+12.0,72,0147,1633676765,5.836 99,0006,0008,0989.0,+12.0,71,0170,1633677065,5.803 99,0007,0010,0989.1,+12.1,72,0133,1633677365,5.798 99,0006,0008,0989.1,+11.9,72,0141,1633677665,5.789 99,0009,0012,0989.1,+11.7,73,0144,1633677965,5.904 99,0008,0011,0989.2,+11.7,73,0141,1633678265,5.959 99,0005,0007,0988.7,+11.8,73,0156,1633678565,5.939 59,0004,0006,0988.9,+11.8,73,0160,1633678865,5.921 99,0009,0012,0989.2,+11.8,73,0156,1633679165,5.928 99,0004,0006,0989.2,+11.9,72,0162,1633679465,5.927 99,0008,0011,0989.6,+11.9,72,0169,1633679765,5.881 57,0009,0012,0989.6,+11.9,72,0154,1633680065,5.894 99,0008,0011,0989.9,+12.0,71,0175,1633680365,5.869 99,0008,0011,0989.3,+12.1,70,0152,1633680665,5.864 99,0011,0015,0989.0,+12.2,70,0134,1633680965,5.862 99,0009,0012,0989.1,+12.3,69,0155,1633681265,5.853 99,0006,0008,0989.2,+12.4,70,0165,1633681565,5.965 99,0009,0012,0989.4,+12.5,70,0135,1633681866,6.001 99,0006,0008,0989.4,+12.6,69,0153,1633682166,6.003 99,0013,0017,0989.5,+12.6,70,0149,1633682465,5.987 99,0006,0008,0989.0,+12.6,70,0138,1633682765,5.975 99,0007,0010,0989.3,+12.5,71,0146,1633683066,6.007 54,0008,0011,0989.2,+12.4,71,0145,1633683365,5.968 99,0012,0016,0988.9,+12.5,71,0152,1633683665,5.946 99,0007,0010,0989.0,+12.7,70,0156,1633683965,5.975 99,0003,0005,0988.9,+12.7,71,0136,1633684265,5.933 99,0008,0011,0989.0,+12.8,70,0150,1633684565,5.924 99,0009,0012,0989.0,+12.7,70,0141,1633684865,5.917 99,0010,0013,0988.8,+12.9,70,0160,1633685166,6.021 52,0008,0011,0988.8,+12.9,71,0166,1633685466,6.042 99,0004,0006,0989.0,+12.9,71,0146,1633685766,6.04 99,0006,0008,0989.3,+12.8,71,0140,1633686066,6.033 99,0007,0010,0988.9,+12.7,71,0153,1633686366,6.035 61,0004,0006,0989.2,+12.6,71,0131,1633686666,6.023 99,0007,0010,0989.3,+12.5,72,0161,1633686966,6.014 99,0003,0005,0989.3,+12.5,72,0160,1633687266,6.001 99,0003,0005,0989.1,+12.6,71,0160,1633687566,6 99,0006,0008,0989.3,+12.7,71,0154,1633687865,5.989 99,0003,0005,0988.9,+12.7,71,0171,1633688165,5.978 99,0009,0012,0989.2,+12.6,71,0180,1633688465,5.976 54,0005,0007,0989.3,+12.7,70,0160,1633688766,6.077 99,0006,0008,0989.3,+12.7,70,0153,1633689066,6.297 99,0006,0008,0988.9,+12.6,71,0157,1633689366,6.114 54,0006,0008,0988.9,+12.5,73,0141,1633689666,6.089 99,0003,0005,0989.2,+12.1,76,0141,1633689966,6.087 99,0004,0006,0988.9,+11.8,78,0128,1633690266,6.084 99,0004,0006,0989.0,+11.7,79,0129,1633690566,6.076 52,0004,0006,0989.0,+11.9,78,0143,1633690866,6.066 99,0005,0007,0988.7,+11.8,78,0151,1633691166,6.062 99,0002,0003,0988.6,+11.7,79,0147,1633691466,6.048 99,0003,0005,0988.5,+11.7,77,0178,1633691766,6.049 54,0004,0006,0988.6,+11.7,78,0150,1633692066,6.04 99,0003,0005,0988.7,+11.6,79,0143,1633692366,6.15 99,0007,0010,0988.7,+11.2,82,0138,1633692666,6.176 52,0004,0006,0988.3,+11.1,82,0148,1633692966,6.167 99,0005,0007,0988.5,+11.2,81,0161,1633693266,6.166 99,0005,0007,0988.5,+11.4,79,0151,1633693566,6.151 99,0004,0006,0988.5,+11.5,78,0152,1633693866,6.149 52,0010,0013,0988.7,+11.7,81,0188,1633694166,6.146 99,0003,0005,0988.8,+11.9,78,0146,1633694466,6.129 99,0002,0003,0988.9,+12.0,78,0163,1633694766,6.12 99,0004,0006,0988.6,+12.0,80,0141,1633695066,6.121 47,0003,0005,0989.0,+12.0,79,0161,1633695366,6.11 99,0002,0003,0989.1,+11.9,77,0165,1633695666,6.097 99,0002,0003,0988.8,+11.8,77,0139,1633695966,6.212 99,0004,0006,0988.7,+11.7,78,0161,1633696266,6.239 52,0002,0003,0988.5,+11.7,77,0148,1633696566,6.239 99,0005,0007,0988.5,+11.7,77,0167,1633696866,6.221 99,0005,0007,0988.6,+11.8,76,0167,1633697166,6.21 99,0004,0006,0988.5,+11.7,77,0155,1633697466,6.216 99,0004,0006,0988.5,+11.7,76,0140,1633697766,6.193 99,0004,0006,0988.2,+11.5,77,0174,1633698066,6.372 99,0002,0003,0988.5,+11.6,76,0134,1633698366,6.178 57,0003,0005,0988.6,+11.6,76,0150,1633698666,6.177 99,0004,0006,0988.5,+11.6,76,0159,1633698966,6.358 99,0003,0005,0988.5,+11.7,75,0168,1633699266,6.349 54,0005,0007,0989.1,+12.0,75,0146,1633699566,6.264 99,0003,0005,0989.0,+11.9,75,0164,1633699866,6.299 99,0002,0003,0989.1,+12.2,73,0128,1633700466,6.291 54,0002,0003,0989.3,+12.1,74,0138,1633700766,6.276 99,0003,0005,0989.0,+12.2,75,0139,1633701066,6.271 99,0002,0003,0989.0,+12.0,78,0173,1633701366,6.262 99,0002,0003,0988.6,+11.4,81,0130,1633701666,6.266 49,0004,0006,0988.7,+11.5,80,0154,1633701966,6.245 99,0004,0006,0988.5,+11.3,80,0168,1633702266,6.238 99,0002,0003,0988.3,+11.4,79,0140,1633702566,6.236 99,0002,0003,0988.2,+11.5,77,0147,1633702866,6.229 99,0003,0005,0988.4,+11.5,77,0156,1633703166,6.33 99,0001,0002,0988.2,+11.9,77,0150,1633703466,6.359 99,0001,0002,0988.3,+11.7,77,0175,1633703766,6.354 49,0001,0002,0988.1,+11.5,79,0172,1633704066,6.355 99,0002,0003,0988.1,+11.2,80,0155,1633704366,6.345 99,0002,0003,0987.9,+10.9,82,0164,1633704666,6.328 99,0001,0002,0987.7,+10.8,81,0170,1633704966,6.336 47,0001,0002,0987.9,+10.6,83,0158,1633705266,6.324 99,0004,0006,0987.7,+10.6,83,0156,1633705566,6.315 99,0002,0003,0987.9,+10.5,82,0164,1633705866,6.314 99,0005,0007,0987.6,+10.4,84,0131,1633706166,6.293 40,0002,0003,0987.6,+10.4,84,0166,1633706466,6.295 99,0007,0010,0987.2,+10.4,84,0181,1633706766,6.397 99,0002,0003,0987.5,+10.5,83,0162,1633707066,6.423 99,0001,0002,0987.5,+10.4,83,0152,1633707366,6.418 99,0001,0002,0987.3,+10.4,84,0156,1633707666,6.424 99,0001,0002,0987.3,+10.4,85,0166,1633707966,6.4 99,0001,0002,0987.2,+10.4,84,0166,1633708266,6.409 30,0001,0002,0987.5,+10.4,85,0161,1633708566,6.387 99,0001,0002,0987.7,+10.2,85,0169,1633708866,6.382 99,0001,0002,0987.1,+10.2,84,0139,1633709166,6.4 99,0001,0002,0987.4,+10.1,85,0163,1633709466,6.557 99,0010,0013,0987.4,+10.1,86,0161,1633709766,6.551 99,0005,0007,0986.9,+10.2,85,0149,1633710066,6.363 99,0002,0003,0986.7,+10.3,84,0184,1633710366,6.67 99,0000,0001,0986.7,+10.5,84,0135,1633710666,6.5 99,0002,0003,0986.7,+10.4,84,0162,1633710966,6.698 99,0000,0001,0987.3,+10.3,84,0188,1633711266,6.664 99,0001,0002,0987.4,+10.2,84,0171,1633711566,6.672 35,0001,0002,0988.0,+10.3,84,0195,1633711866,6.464 99,0001,0002,0987.8,+10.2,85,0184,1633712166,6.646 99,0002,0003,0987.9,+10.3,84,0168,1633712466,6.637 99,0001,0002,0988.4,+10.2,85,0152,1633712766,6.63 99,0000,0001,0988.3,+10.4,84,0157,1633713066,6.638 99,0001,0002,0988.2,+10.4,85,0153,1633713366,6.618 99,0001,0002,0988.0,+10.4,85,0163,1633713666,6.61 99,0003,0005,0988.3,+10.4,83,0172,1633713966,6.53 35,0001,0002,0988.3,+10.4,84,0166,1633714266,6.573 99,0001,0002,0987.9,+10.3,84,0164,1633714566,6.567 99,0001,0002,0988.0,+10.4,83,0136,1633714866,6.577 99,0001,0002,0988.2,+10.4,83,0150,1633715166,6.548 99,0001,0002,0987.5,+10.3,84,0167,1633715466,6.54 99,0000,0001,0987.8,+10.4,82,0158,1633715766,6.531 99,0000,0001,0987.5,+10.5,82,0163,1633716066,6.515 35,0001,0002,0987.5,+10.5,82,0152,1633716366,6.706 99,0000,0001,0987.4,+10.5,82,0132,1633716666,6.698 99,0001,0002,0987.6,+10.7,79,0156,1633716966,6.691 99,0000,0001,0987.6,+10.8,80,0141,1633717266,6.487 45,0001,0002,0987.5,+10.9,79,0149,1633717566,6.602 99,0000,0001,0987.8,+11.0,78,0165,1633717866,6.825 99,0000,0001,0987.6,+10.9,79,0182,1633718166,6.624 47,0000,0001,0987.8,+10.8,80,0145,1633718466,6.808 99,0001,0002,0988.0,+10.9,79,0150,1633718766,6.613 99,0001,0002,0987.6,+10.9,80,0175,1633719066,6.796 99,0000,0001,0987.6,+10.9,80,0161,1633719366,6.781 47,0000,0001,0987.7,+10.9,79,0152,1633719666,6.781 99,0001,0002,0987.6,+10.9,79,0147,1633719966,6.768 99,0001,0002,0987.8,+11.0,79,0124,1633720266,6.568 42,0001,0002,0987.7,+11.0,78,0156,1633720566,6.746 99,0001,0002,0987.7,+10.9,78,0139,1633720866,6.747 99,0002,0003,0987.6,+10.9,79,0147,1633721166,6.856 99,0001,0002,0987.9,+11.0,77,0165,1633721466,6.895 99,0007,0010,0987.7,+11.0,77,0155,1633721766,6.692 99,0004,0006,0987.7,+11.0,77,0159,1633722066,6.88 99,0001,0002,0987.5,+11.0,77,0149,1633722366,6.883 99,0001,0002,0987.4,+11.0,76,0126,1633722666,6.857 47,0001,0002,0987.5,+11.2,76,0167,1633722966,6.848 99,0001,0002,0987.2,+11.2,75,0167,1633723266,6.845 99,0001,0002,0987.5,+11.2,75,0145,1633723566,6.831 99,0001,0002,0987.2,+11.4,73,0163,1633723866,6.639 37,0001,0002,0987.6,+11.6,74,0145,1633724166,6.634 99,0005,0007,0987.5,+11.5,73,0151,1633724466,6.621 99,0005,0007,0987.0,+11.4,74,0143,1633724766,6.924 99,0001,0002,0987.1,+11.4,73,0148,1633725066,6.957 42,0003,0005,0987.0,+11.5,73,0148,1633725366,6.757 99,0002,0003,0987.3,+11.5,73,0149,1633725666,6.944 99,0001,0002,0987.4,+11.7,72,0163,1633725966,6.936 42,0001,0002,0987.0,+11.6,74,0152,1633726266,6.731 99,0000,0001,0986.9,+11.4,75,0150,1633726566,6.725 99,0000,0001,0987.0,+11.3,74,0168,1633726866,6.734 99,0001,0002,0987.2,+11.1,76,0154,1633727166,6.904 45,0001,0002,0987.0,+11.0,77,0158,1633727466,6.896 99,0002,0003,0986.9,+11.0,77,0176,1633727766,6.699 99,0000,0001,0987.0,+11.3,76,0164,1633728066,6.683 99,0000,0001,0986.6,+11.1,78,0164,1633728366,6.796 49,0000,0001,0987.0,+11.0,78,0146,1633728666,6.826 99,0000,0001,0987.0,+11.0,77,0143,1633728966,6.817 99,0001,0002,0987.0,+11.2,75,0116,1633729266,6.814 99,0000,0001,0987.0,+11.4,74,0146,1633729566,6.812 99,0001,0002,0987.0,+11.7,73,0163,1633729866,6.799 99,0001,0002,0986.8,+11.7,73,0179,1633730166,6.786 99,0001,0002,0987.3,+11.9,72,0159,1633730466,6.976 45,0001,0002,0987.0,+12.4,71,0133,1633730766,6.77 99,0000,0001,0987.1,+12.4,71,0139,1633731066,6.963 99,0001,0002,0986.9,+12.4,70,0146,1633731366,6.759 99,0001,0002,0987.1,+12.6,69,0167,1633731666,6.749 99,0001,0002,0986.9,+12.5,70,0146,1633731967,7.049 99,0002,0003,0986.8,+12.4,70,0176,1633732266,6.893 99,0002,0003,0986.7,+12.4,70,0154,1633732567,7.079 99,0001,0002,0987.0,+12.6,70,0163,1633732866,6.873 99,0001,0002,0986.9,+12.4,71,0149,1633733167,7.062 99,0001,0002,0987.3,+12.3,71,0149,1633733467,7.054 99,0001,0002,0987.0,+12.1,71,0139,1633733767,7.045 37,0001,0002,0987.3,+12.4,71,0169,1633734067,7.038 99,0001,0002,0987.2,+12.3,70,0140,1633734367,7.031 99,0001,0002,0987.3,+12.2,70,0142,1633734667,7.019 99,0000,0001,0987.4,+12.3,71,0153,1633734966,6.829 49,0000,0001,0986.7,+12.5,71,0143,1633735266,6.814 99,0001,0002,0987.3,+12.3,70,0154,1633735567,7.118 99,0000,0001,0987.0,+12.2,71,0150,1633735867,7.141 47,0001,0002,0986.9,+12.1,72,0136,1633736167,7.134 99,0001,0002,0987.1,+12.2,71,0170,1633736467,7.125 99,0001,0002,0986.8,+12.3,71,0134,1633736767,7.119 99,0001,0002,0986.7,+12.3,71,0164,1633737067,7.108 47,0000,0001,0986.9,+12.3,71,0158,1633737367,7.106 99,0001,0002,0987.0,+12.4,71,0145,1633737667,7.096 99,0001,0002,0986.7,+12.4,70,0177,1633737966,6.897 99,0001,0002,0986.8,+12.2,71,0135,1633738267,7.083 99,0001,0002,0986.9,+12.1,71,0134,1633738567,7.074 99,0000,0001,0987.1,+12.2,71,0163,1633738867,7.064 99,0000,0001,0986.8,+12.1,71,0149,1633739167,7.165 99,0000,0001,0987.1,+11.9,71,0142,1633739467,7.018 99,0001,0002,0987.1,+11.6,71,0150,1633739767,7.013 99,0001,0002,0987.1,+11.5,72,0141,1633740067,7.186 99,0001,0002,0987.0,+11.4,74,0146,1633740367,7.181 37,0001,0002,0986.9,+11.3,74,0143,1633740667,7.171 99,0001,0002,0987.0,+11.0,76,0155,1633740967,7.163 99,0001,0002,0987.1,+11.5,74,0144,1633741267,7.163 99,0001,0002,0986.9,+11.3,75,0173,1633741567,7.146 99,0001,0002,0987.1,+10.9,77,0147,1633741867,7.152 99,0001,0002,0986.9,+10.8,76,0152,1633742166,6.945 99,0000,0001,0986.9,+11.4,74,0136,1633742467,7.121 49,0001,0002,0986.8,+11.6,72,0138,1633742767,7.241 99,0000,0001,0987.0,+11.8,72,0144,1633743067,7.277 99,0000,0001,0986.8,+12.0,70,0179,1633743367,7.072 99,0002,0003,0987.0,+11.8,73,0137,1633743667,7.257 42,0001,0002,0986.9,+11.7,72,0153,1633743967,7.247 99,0000,0001,0986.9,+11.7,72,0139,1633744267,7.047 99,0001,0002,0986.9,+11.8,72,0150,1633744567,7.233 42,0001,0002,0987.1,+11.5,75,0166,1633744867,7.223 99,0001,0002,0987.0,+11.8,72,0158,1633745167,7.218 99,0001,0002,0986.8,+11.7,73,0155,1633745467,7.195 99,0001,0002,0987.1,+11.8,73,0173,1633745767,7.011 45,0001,0002,0986.7,+11.6,74,0181,1633746067,7.196 99,0001,0002,0987.2,+11.4,74,0143,1633746367,7.311 99,0001,0002,0987.0,+11.7,73,0144,1633746667,7.152 99,0002,0003,0987.0,+11.6,75,0146,1633746967,7.138 45,0001,0002,0987.0,+11.6,75,0146,1633747267,7.136 99,0002,0003,0987.1,+11.5,75,0146,1633747567,7.124 99,0002,0003,0987.1,+11.4,76,0144,1633747867,7.132 99,0002,0003,0987.0,+11.7,72,0137,1633748167,7.111 45,0001,0002,0986.9,+11.8,72,0140,1633748467,7.108 99,0002,0003,0986.9,+11.8,72,0173,1633748767,7.287 99,0001,0002,0987.1,+11.8,73,0147,1633749067,7.093 45,0000,0001,0987.1,+12.0,72,0142,1633749367,7.082 99,0001,0002,0987.0,+12.2,70,0178,1633749667,7.082 99,0001,0002,0987.1,+12.0,71,0152,1633749967,7.185 99,0001,0002,0987.3,+11.9,71,0131,1633750267,7.214 45,0001,0002,0987.3,+11.9,72,0144,1633750567,7.21 99,0001,0002,0987.0,+11.8,71,0159,1633750867,7.389 99,0001,0002,0987.2,+11.9,73,0148,1633751167,7.384 99,0001,0002,0986.7,+12.0,72,0143,1633751467,7.394 99,0001,0002,0987.0,+11.9,73,0135,1633751767,7.363 99,0001,0002,0986.8,+12.0,72,0170,1633752067,7.362 99,0001,0002,0986.8,+11.9,72,0156,1633752367,7.354 52,0001,0002,0986.9,+11.7,72,0137,1633752667,7.345 99,0001,0002,0986.8,+11.6,72,0158,1633752967,7.146 99,0000,0001,0986.8,+11.6,72,0146,1633753267,7.329 52,0001,0002,0986.8,+11.3,73,0153,1633753567,7.434 47,0001,0002,0986.9,+11.3,72,0166,1633753867,7.282 99,0001,0002,0987.0,+11.4,72,0152,1633754167,7.286 99,0000,0001,0986.9,+11.3,72,0176,1633754467,7.265 99,0001,0002,0987.4,+11.5,73,0132,1633754767,7.26 99,0000,0001,0986.9,+11.5,73,0129,1633755067,7.251 99,0000,0001,0987.2,+11.5,74,0162,1633755367,7.236 99,0001,0002,0987.2,+11.5,73,0149,1633755667,7.429 49,0000,0001,0987.2,+11.3,73,0154,1633755967,7.437 99,0000,0001,0987.3,+11.4,73,0141,1633756267,7.531 99,0001,0002,0987.0,+11.4,73,0169,1633756567,7.397 99,0000,0001,0987.3,+11.6,73,0163,1633756867,7.407 47,0001,0002,0987.2,+11.7,71,0165,1633757167,7.512 99,0002,0003,0987.5,+11.8,71,0139,1633757467,7.341 99,0001,0002,0987.6,+11.7,71,0157,1633757767,7.335 52,0000,0001,0987.7,+11.7,71,0135,1633758067,7.608 99,0001,0002,0987.6,+11.8,72,0177,1633758367,7.538 99,0001,0002,0987.9,+11.8,72,0154,1633758667,7.551 99,0001,0002,0988.3,+11.7,73,0157,1633758967,7.484 47,0002,0003,0987.7,+11.8,73,0161,1633759267,7.483 99,0001,0002,0988.2,+11.9,73,0146,1633759567,7.489 99,0001,0002,0988.4,+12.0,73,0177,1633759867,7.315 99,0001,0002,0987.9,+12.0,72,0135,1633760167,7.468 45,0001,0002,0988.0,+12.1,73,0136,1633760467,7.265 99,0002,0003,0988.1,+12.3,71,0140,1633760767,7.578 99,0001,0002,0988.4,+12.5,71,0140,1633761067,7.405 99,0004,0006,0988.1,+12.2,71,0158,1633761367,7.423 45,0002,0003,0988.2,+12.6,71,0157,1633761667,7.401 99,0012,0016,0988.5,+12.4,71,0160,1633761967,7.392 99,0003,0005,0988.4,+12.3,71,0154,1633762267,7.396 99,0002,0003,0988.5,+12.5,71,0150,1633762567,7.373 99,0002,0003,0988.5,+12.4,71,0145,1633762867,7.358 99,0003,0005,0988.5,+12.3,71,0171,1633763167,7.382 99,0007,0010,0988.7,+12.2,71,0133,1633763467,7.344 45,0002,0003,0988.6,+12.3,71,0169,1633763767,7.333 99,0006,0008,0988.6,+12.2,71,0139,1633764067,7.333 99,0004,0006,0988.7,+12.2,72,0151,1633764367,7.435 99,0003,0005,0988.4,+12.1,72,0151,1633764667,7.495 99,0003,0005,0988.5,+12.1,71,0147,1633764967,7.494 99,0005,0007,0988.7,+12.1,71,0178,1633765267,7.466 99,0004,0006,0989.0,+12.0,73,0140,1633765567,7.48 45,0010,0013,0988.8,+12.1,72,0164,1633765867,7.505 99,0006,0008,0989.2,+12.1,71,0168,1633766167,7.47 99,0006,0008,0988.8,+12.1,72,0151,1633766467,7.427 99,0007,0010,0989.1,+12.0,72,0153,1633766767,7.428 42,0029,0039,0989.1,+12.1,73,0175,1633767067,7.402 99,0029,0039,0989.1,+12.1,72,0156,1633767367,7.408 99,0004,0006,0989.1,+12.2,71,0151,1633767667,7.402 99,0006,0008,0989.2,+12.2,71,0155,1633767967,7.529 99,0004,0006,0989.2,+12.3,71,0147,1633768267,7.559 99,0002,0003,0989.0,+12.4,71,0140,1633768567,7.522 99,0009,0012,0989.2,+12.5,71,0156,1633768867,7.517 42,0004,0006,0989.4,+12.5,72,0144,1633769167,7.537 99,0002,0003,0989.3,+12.7,71,0133,1633769467,7.524 99,0004,0006,0989.1,+12.7,70,0142,1633769767,7.502 99,0002,0003,0989.2,+12.8,68,0139,1633770067,7.494 45,0004,0006,0989.3,+12.9,68,0143,1633770367,7.482 99,0004,0006,0989.6,+13.0,69,0154,1633770667,7.498 99,0003,0005,0989.4,+13.0,67,0141,1633770967,7.46 99,0002,0003,0989.5,+13.0,68,0128,1633771267,7.465 99,0002,0003,0989.3,+12.9,69,0131,1633771567,7.592 99,0002,0003,0989.4,+12.9,68,0166,1633771867,7.591 99,0003,0005,0989.5,+12.8,67,0153,1633772167,7.588 42,0005,0007,0989.6,+12.9,69,0155,1633772467,7.573 99,0004,0006,0989.7,+12.9,70,0158,1633772767,7.568 99,0007,0010,0989.8,+13.0,68,0141,1633773067,7.567 99,0003,0005,0989.8,+13.0,69,0167,1633773367,7.554 45,0003,0005,0989.6,+13.0,69,0155,1633773667,7.55 99,0003,0005,0989.6,+13.3,68,0152,1633773967,7.756 99,0003,0005,0989.7,+13.4,67,0149,1633774267,7.72 47,0005,0007,0989.7,+13.5,67,0154,1633774567,7.554 99,0005,0007,0989.6,+13.7,69,0154,1633774867,7.518 99,0003,0005,0989.7,+13.7,68,0130,1633775167,7.817 99,0005,0007,0989.6,+13.9,68,0132,1633775467,7.669 45,0005,0007,0989.5,+14.1,68,0141,1633775767,7.679 99,0007,0010,0989.4,+14.3,68,0152,1633776067,7.831 99,0004,0006,0989.6,+14.4,67,0124,1633776367,7.688 99,0008,0011,0989.6,+14.5,66,0161,1633776667,7.815 99,0003,0005,0989.2,+14.6,66,0131,1633776967,7.799 99,0007,0010,0989.1,+14.8,65,0151,1633777267,7.795 99,0008,0011,0989.3,+14.8,65,0159,1633777567,7.79 47,0003,0005,0989.1,+15.1,67,0153,1633777867,7.777 99,0003,0005,0989.2,+15.1,65,0147,1633778167,7.58 99,0006,0008,0989.4,+15.3,64,0127,1633778467,7.599 99,0005,0007,0989.5,+15.1,65,0147,1633778767,7.699 47,0005,0007,0989.3,+15.2,65,0169,1633779067,7.723 99,0002,0003,0989.2,+15.1,64,0163,1633779367,7.703 99,0003,0005,0989.2,+15.0,66,0145,1633779667,7.696 45,0003,0005,0989.5,+14.9,64,0152,1633779967,7.684 99,0005,0007,0989.3,+14.9,65,0142,1633780267,7.691 99,0005,0007,0989.4,+14.9,64,0159,1633780567,7.666 99,0004,0006,0989.2,+15.1,65,0162,1633780867,7.704 99,0004,0006,0989.4,+15.2,64,0166,1633781167,7.646 99,0004,0006,0989.4,+15.2,64,0147,1633781467,7.642 99,0005,0007,0989.4,+15.2,64,0154,1633781767,7.663 47,0004,0006,0989.3,+15.6,65,0162,1633782067,7.619 99,0005,0007,0989.3,+15.8,62,0159,1633782367,7.75 99,0004,0006,0989.2,+15.5,64,0147,1633782667,7.803 99,0003,0005,0989.3,+15.6,62,0143,1633782967,7.759 49,0004,0006,0989.0,+16.1,62,0151,1633783267,7.779 99,0028,0038,0989.4,+15.9,62,0162,1633783567,7.968 99,0003,0005,0989.4,+15.5,64,0172,1633783867,7.926 54,0003,0005,0989.3,+15.3,64,0160,1633784167,7.719 99,0003,0005,0989.1,+15.1,66,0137,1633784467,7.902 99,0003,0005,0989.3,+14.8,65,0172,1633785067,7.892 49,0004,0006,0989.4,+14.4,66,0154,1633785367,7.882 99,0003,0005,0989.5,+14.1,67,0152,1633785667,7.894 99,0007,0010,0989.4,+13.9,68,0185,1633785968,8.011 47,0004,0006,0989.4,+13.8,69,0134,1633786268,8.006 99,0004,0006,0989.2,+13.5,70,0135,1633786568,8.001 99,0003,0005,0989.0,+13.5,70,0165,1633786867,7.803 99,0004,0006,0989.1,+13.4,70,0123,1633787167,7.793 52,0006,0008,0989.0,+13.2,70,0141,1633787467,7.979 99,0007,0010,0989.1,+13.2,70,0150,1633787767,7.787 99,0006,0008,0989.3,+12.9,71,0150,1633788067,7.96 99,0004,0006,0989.1,+12.7,71,0144,1633788367,7.762 49,0003,0005,0989.1,+12.6,71,0157,1633788667,7.759 99,0006,0008,0989.2,+12.7,71,0166,1633788967,7.94 99,0003,0005,0989.5,+12.7,71,0153,1633789267,7.933 99,0003,0005,0989.5,+12.5,72,0143,1633789567,7.851 99,0002,0003,0989.3,+12.5,72,0142,1633789867,7.882 99,0003,0005,0989.8,+12.7,71,0145,1633790168,8.065 99,0002,0003,0989.4,+12.6,72,0154,1633790468,8.059 52,0002,0003,0989.7,+12.4,73,0139,1633790767,7.891 99,0004,0006,0989.7,+12.5,72,0124,1633791067,7.885 99,0002,0003,0989.7,+12.3,73,0163,1633791367,7.871 99,0004,0006,0989.7,+12.4,73,0133,1633791667,7.854 99,0003,0005,0989.4,+12.2,73,0149,1633791967,7.827 99,0003,0005,0989.3,+12.1,74,0157,1633792267,7.812 99,0004,0006,0989.6,+12.1,74,0117,1633792568,8.001 99,0005,0007,0989.6,+12.1,74,0143,1633792867,7.804 99,0005,0007,0989.9,+12.0,74,0124,1633793168,8.143 99,0004,0006,0989.8,+12.0,74,0170,1633793468,8.136 99,0004,0006,0989.7,+12.0,75,0140,1633793767,7.935 52,0003,0005,0989.9,+12.0,74,0152,1633794067,7.928 99,0003,0005,0989.9,+12.4,73,0129,1633794368,8.112 99,0003,0005,0989.9,+12.3,74,0151,1633794667,7.914 49,0003,0005,0990.0,+12.4,73,0167,1633794968,8.093 99,0004,0006,0989.9,+12.3,74,0139,1633795268,8.088 99,0004,0006,0990.0,+12.3,73,0151,1633795567,7.892 99,0003,0005,0990.2,+12.5,73,0133,1633795867,7.881 57,0005,0007,0990.3,+12.3,73,0144,1633796167,7.871 99,0004,0006,0990.1,+12.3,74,0160,1633796467,7.87 99,0011,0015,0990.6,+12.3,74,0132,1633796767,7.977 99,0005,0007,0990.4,+12.2,73,0158,1633797068,8.045 52,0005,0007,0990.1,+12.2,74,0165,1633797367,8 99,0006,0008,0990.3,+12.2,74,0136,1633797667,7.989 99,0006,0008,0990.4,+12.3,74,0166,1633797968,8.179 99,0004,0006,0990.7,+12.2,74,0159,1633798268,8.015 99,0006,0008,0990.7,+12.2,74,0139,1633798568,8.156 99,0006,0008,0990.6,+12.2,73,0127,1633798868,8.149 99,0004,0006,0990.4,+12.2,73,0132,1633799167,7.997 54,0005,0007,0990.4,+12.3,74,0160,1633799467,7.947 99,0005,0007,0990.3,+12.2,73,0164,1633799767,7.99 99,0004,0006,0990.4,+12.1,73,0142,1633800067,7.935 99,0004,0006,0990.6,+12.2,74,0152,1633800368,8.094 52,0004,0006,0990.6,+11.9,76,0159,1633800668,8.125 99,0006,0008,0990.2,+11.8,76,0143,1633800968,8.068 99,0006,0008,0990.5,+11.6,76,0166,1633801268,8.054 99,0012,0016,0990.1,+11.3,77,0136,1633801568,8.238 57,0009,0012,0990.4,+11.1,77,0163,1633801868,8.043 99,0006,0008,0990.7,+11.2,77,0154,1633802168,8.085 99,0005,0007,0990.4,+11.1,77,0184,1633802468,8.023 52,0006,0008,0990.5,+11.2,76,0142,1633802768,8.01 99,0006,0008,0990.2,+11.2,76,0137,1633803068,8.008 99,0006,0008,0990.1,+11.2,76,0166,1633803368,8.007 99,0008,0011,0990.0,+11.1,76,0175,1633803667,7.989 49,0013,0017,0989.9,+11.2,76,0162,1633803968,8.174 99,0006,0008,0989.3,+11.4,75,0136,1633804268,8.161 99,0008,0011,0989.6,+11.4,75,0150,1633804568,8.192 99,0007,0010,0990.0,+11.3,76,0151,1633804868,8.312 99,0006,0008,0990.0,+11.4,75,0158,1633805168,8.305 99,0005,0007,0989.9,+11.3,77,0142,1633805468,8.292 99,0037,0050,0990.2,+11.2,78,0143,1633805768,8.102 52,0024,0032,0990.4,+11.1,78,0148,1633806068,8.089 99,0004,0006,0990.4,+11.3,76,0161,1633806368,8.124 99,0005,0007,0990.6,+11.6,75,0141,1633806668,8.268 99,0005,0007,0990.7,+11.6,75,0160,1633806968,8.062 99,0004,0006,0990.8,+11.8,74,0137,1633807268,8.244 99,0004,0006,0990.9,+11.7,74,0162,1633807568,8.363 99,0005,0007,0990.9,+11.7,73,0136,1633807868,8.197 99,0005,0007,0990.8,+11.8,72,0169,1633808168,8.386 52,0005,0007,0990.6,+11.9,72,0144,1633808468,8.197 99,0007,0010,0990.8,+11.7,73,0156,1633808768,8.179 99,0006,0008,0990.7,+11.6,73,0145,1633809068,8.169 99,0006,0008,0990.5,+11.5,73,0155,1633809368,8.202 99,0010,0013,0990.5,+11.4,73,0145,1633809668,8.339 99,0006,0008,0990.5,+11.4,73,0145,1633809968,8.386 99,0006,0008,0990.8,+11.4,73,0146,1633810268,8.327 52,0006,0008,0990.6,+11.5,72,0143,1633810568,8.133 99,0005,0007,0990.8,+11.7,72,0160,1633810868,8.125 99,0008,0011,0990.6,+11.6,72,0155,1633811168,8.244 99,0010,0013,0990.8,+11.4,73,0134,1633811468,8.314 99,0009,0012,0991.0,+11.5,72,0152,1633811768,8.503 99,0009,0012,0990.8,+11.5,72,0159,1633812068,8.439 99,0005,0007,0991.0,+11.4,72,0152,1633812368,8.427 52,0007,0010,0990.9,+11.5,72,0151,1633812668,8.426 99,0007,0010,0991.0,+11.4,72,0160,1633812968,8.223 99,0005,0007,0990.9,+11.5,72,0130,1633813268,8.412 99,0010,0013,0990.8,+11.4,72,0149,1633813568,8.197 52,0007,0010,0990.8,+11.4,72,0144,1633813868,8.378 99,0007,0010,0990.8,+11.5,73,0135,1633814168,8.377 99,0010,0013,0990.8,+11.3,73,0160,1633814468,8.17 49,0008,0011,0990.9,+11.4,73,0158,1633814768,8.477 99,0007,0010,0990.6,+11.3,73,0144,1633815068,8.512 99,0006,0008,0990.9,+11.3,73,0152,1633815368,8.309 99,0018,0024,0990.8,+11.4,73,0149,1633815668,8.299 52,0023,0031,0991.0,+11.4,73,0154,1633815968,8.484 99,0024,0032,0991.0,+11.4,73,0137,1633816268,8.286 99,0017,0023,0990.8,+11.3,73,0158,1633816568,8.276 99,0009,0012,0990.8,+11.3,73,0153,1633816868,8.277 49,0007,0010,0990.7,+11.4,74,0122,1633817168,8.26 99,0009,0012,0990.8,+11.3,75,0130,1633817468,8.26 99,0008,0011,0990.8,+11.3,74,0165,1633817768,8.257 99,0007,0010,0990.7,+11.3,75,0144,1633818068,8.24 49,0006,0008,0990.8,+11.1,76,0151,1633818368,8.355 99,0005,0007,0991.0,+11.1,76,0166,1633818668,8.381 99,0004,0006,0991.0,+11.1,76,0142,1633818968,8.368 52,0007,0010,0990.8,+11.2,76,0138,1633819268,8.367 99,0007,0010,0990.6,+11.3,75,0176,1633819568,8.357 99,0007,0010,0990.8,+11.3,74,0149,1633819868,8.348 99,0006,0008,0990.8,+11.3,74,0162,1633820168,8.342 99,0007,0010,0991.0,+11.5,74,0161,1633820468,8.526 99,0011,0015,0990.8,+11.4,74,0168,1633820768,8.323 99,0005,0007,0990.8,+11.2,75,0136,1633821068,8.318 99,0007,0010,0990.8,+11.1,75,0168,1633821368,8.308 99,0005,0007,0990.8,+11.2,74,0139,1633821668,8.489 99,0006,0008,0990.9,+11.2,74,0153,1633821968,8.609 99,0017,0023,0991.0,+11.1,74,0174,1633822268,8.446 49,0025,0034,0991.2,+11.2,74,0136,1633822568,8.437 99,0005,0007,0990.9,+11.3,74,0147,1633822868,8.632 99,0009,0012,0990.9,+11.3,74,0161,1633823168,8.432 99,0013,0017,0990.9,+11.2,74,0158,1633823468,8.425 99,0013,0017,0991.2,+11.2,75,0162,1633823768,8.429 99,0005,0007,0991.2,+11.1,75,0117,1633824068,8.41 99,0006,0008,0990.8,+11.0,75,0140,1633824368,8.394 99,0006,0008,0990.8,+11.0,75,0149,1633824668,8.384 54,0006,0008,0990.8,+11.0,75,0178,1633824968,8.383 99,0011,0015,0990.8,+11.0,75,0142,1633825268,8.558 99,0005,0007,0990.8,+10.9,75,0169,1633825568,8.479 54,0004,0006,0990.9,+10.9,75,0168,1633825868,8.513 99,0006,0008,0990.8,+11.0,75,0144,1633826168,8.512 99,0006,0008,0990.9,+11.0,75,0167,1633826468,8.691 99,0005,0007,0990.8,+11.2,74,0163,1633826768,8.492 52,0005,0007,0990.6,+11.2,74,0138,1633827068,8.684 99,0005,0007,0990.6,+11.2,74,0178,1633827368,8.473 99,0004,0006,0990.5,+11.2,74,0155,1633827668,8.662 99,0004,0006,0990.6,+11.3,73,0157,1633827968,8.456 52,0006,0008,0990.5,+11.4,73,0148,1633828268,8.458 99,0005,0007,0990.4,+11.4,73,0127,1633828568,8.443 99,0004,0006,0990.3,+11.4,73,0149,1633828868,8.435 99,0006,0008,0990.2,+11.4,73,0170,1633829168,8.744 99,0009,0012,0990.3,+11.4,73,0150,1633829468,8.774 99,0008,0011,0990.2,+11.4,73,0133,1633829768,8.582 99,0008,0011,0990.1,+11.5,73,0153,1633830068,8.582 54,0009,0012,0990.2,+11.4,73,0143,1633830368,8.797 99,0012,0016,0990.4,+11.5,73,0158,1633830668,8.739 99,0008,0011,0990.4,+11.6,73,0168,1633830968,8.736 99,0008,0011,0990.2,+11.6,73,0120,1633831268,8.548 49,0004,0006,0990.4,+11.6,73,0144,1633831568,8.522 99,0004,0006,0990.2,+11.6,72,0150,1633831868,8.515 99,0005,0007,0990.3,+11.7,72,0122,1633832168,8.508 52,0006,0008,0990.4,+11.6,72,0149,1633832468,8.513 99,0008,0011,0990.2,+11.4,73,0130,1633832768,8.618 99,0006,0008,0990.1,+11.4,73,0145,1633833068,8.643 99,0005,0007,0990.5,+11.5,73,0158,1633833368,8.635 52,0005,0007,0990.2,+11.6,73,0152,1633833668,8.629 99,0005,0007,0990.3,+11.7,73,0139,1633833968,8.823 99,0004,0006,0990.4,+11.7,73,0157,1633834268,8.629 99,0004,0006,0990.5,+11.8,73,0145,1633834568,8.611 52,0004,0006,0990.4,+11.9,72,0157,1633834868,8.6 99,0005,0007,0990.5,+11.9,73,0129,1633835168,8.618 99,0007,0010,0990.4,+11.9,72,0142,1633835468,8.588 99,0005,0007,0990.5,+11.9,73,0133,1633835768,8.589 99,0008,0011,0990.6,+11.9,73,0145,1633836068,8.564 99,0007,0010,0990.6,+11.8,73,0166,1633836368,8.691 99,0006,0008,0990.7,+11.7,73,0161,1633836668,8.716 49,0007,0010,0990.3,+11.7,73,0147,1633836968,8.711 99,0011,0015,0990.8,+11.6,73,0154,1633837268,8.711 99,0015,0021,0990.6,+11.6,74,0135,1633837568,8.695 99,0007,0010,0990.5,+11.5,74,0128,1633837868,8.674 54,0011,0015,0990.3,+11.6,74,0133,1633838168,8.682 99,0007,0010,0990.4,+11.6,74,0156,1633838468,8.662 99,0006,0008,0990.2,+11.6,74,0155,1633838768,8.849 47,0006,0008,0990.6,+11.6,74,0152,1633839068,8.648 99,0007,0010,0990.3,+11.7,74,0170,1633839368,8.832 99,0007,0010,0990.3,+11.7,74,0163,1633839668,8.628 99,0005,0007,0990.2,+11.8,74,0130,1633839968,8.935 49,0008,0011,0990.0,+11.7,74,0149,1633840268,8.997 99,0005,0007,0990.1,+11.7,74,0153,1633840568,8.957 99,0008,0011,0990.3,+11.7,74,0155,1633840868,8.771 52,0007,0010,0990.1,+11.7,73,0133,1633841168,8.929 99,0006,0008,0990.4,+11.9,73,0138,1633841468,8.953 99,0005,0007,0990.3,+11.9,73,0140,1633841768,8.735 99,0010,0013,0990.5,+11.9,73,0144,1633842068,8.922 49,0009,0012,0990.5,+11.8,73,0127,1633842368,8.91 99,0006,0008,0990.3,+11.9,73,0153,1633842668,8.887 99,0007,0010,0990.4,+11.8,74,0127,1633842968,8.893 99,0007,0010,0990.5,+11.7,74,0134,1633843268,8.898 99,0008,0011,0990.3,+11.8,74,0138,1633843568,8.992 99,0007,0010,0990.4,+11.9,74,0139,1633843869,9.015 99,0004,0006,0990.3,+11.9,74,0134,1633844169,9.036 99,0009,0012,0990.5,+12.0,73,0140,1633844469,9.013 99,0007,0010,0990.9,+12.1,73,0138,1633844769,9.002 99,0005,0007,0990.7,+12.1,73,0159,1633845068,8.994 99,0007,0010,0990.7,+12.2,73,0136,1633845368,8.984 52,0007,0010,0990.7,+12.2,72,0137,1633845668,8.993 99,0004,0006,0990.5,+12.3,72,0167,1633845968,8.974 99,0008,0011,0990.7,+12.2,72,0154,1633846268,8.967 99,0011,0015,0990.8,+12.2,73,0171,1633846568,8.952 54,0012,0016,0990.6,+12.4,72,0130,1633846868,8.95 99,0006,0008,0991.0,+12.5,72,0151,1633847169,9.064 99,0006,0008,0990.9,+12.6,71,0131,1633847468,8.897 99,0009,0012,0990.9,+12.5,72,0162,1633847769,9.085 99,0007,0010,0991.0,+12.4,72,0154,1633848069,9.075 99,0006,0008,0991.1,+12.5,71,0132,1633848368,8.874 99,0008,0011,0990.9,+12.8,70,0149,1633848669,9.053 99,0008,0011,0990.9,+12.7,71,0155,1633849269,9.039 99,0007,0010,0991.1,+12.6,71,0137,1633849569,9.026 99,0008,0011,0990.9,+12.5,71,0153,1633849869,9.047 52,0006,0008,0990.7,+12.7,71,0147,1633850169,9.019 99,0011,0015,0990.8,+12.9,71,0168,1633850469,9.01 99,0006,0008,0990.9,+12.9,71,0173,1633850769,9.119 49,0015,0021,0990.9,+12.8,71,0154,1633851069,9.141 99,0007,0010,0991.1,+12.6,71,0134,1633851369,9.14 99,0006,0008,0991.1,+12.7,71,0149,1633851668,8.941 99,0008,0011,0990.8,+12.7,71,0137,1633851969,9.12 99,0005,0007,0991.1,+13.0,70,0168,1633852569,9.131 99,0005,0007,0991.0,+13.0,70,0163,1633852869,9.103 99,0006,0008,0990.7,+13.2,70,0164,1633853169,9.094 99,0005,0007,0991.0,+13.5,70,0147,1633853469,9.114 99,0007,0010,0991.1,+13.5,69,0169,1633853769,9.07 99,0005,0007,0990.9,+13.7,69,0147,1633854069,9.065 49,0010,0013,0990.8,+13.6,68,0142,1633854369,9.21 99,0007,0010,0990.6,+13.5,68,0158,1633854669,9.019 99,0012,0016,0990.7,+13.6,68,0141,1633854969,9.2 99,0006,0008,0990.9,+13.5,69,0134,1633855269,9.197 99,0008,0011,0990.9,+13.4,69,0146,1633855569,9.175 99,0007,0010,0990.7,+13.5,69,0157,1633855869,9.184 99,0008,0011,0990.8,+13.6,68,0167,1633856169,9.191 99,0007,0010,0991.1,+13.7,68,0159,1633856469,9.157 99,0005,0007,0991.1,+13.7,67,0147,1633856769,9.143 99,0009,0012,0990.9,+13.8,67,0139,1633857069,9.169 99,0010,0013,0990.9,+13.8,67,0155,1633857369,9.136 49,0010,0013,0991.0,+13.7,67,0145,1633857669,9.17 99,0016,0022,0990.8,+13.9,67,0144,1633857969,9.268 99,0007,0010,0991.0,+14.1,67,0155,1633858269,9.264 49,0005,0007,0991.0,+14.1,67,0164,1633858569,9.258 99,0012,0016,0990.7,+14.3,66,0146,1633858869,9.279 99,0011,0015,0990.9,+14.3,67,0165,1633859169,9.263 99,0013,0017,0991.1,+14.2,67,0139,1633859469,9.237 49,0014,0018,0991.2,+14.3,67,0145,1633859769,9.23 99,0007,0010,0990.8,+14.3,66,0148,1633860069,9.228 99,0015,0021,0991.0,+14.3,66,0149,1633860369,9.213 99,0008,0011,0990.8,+14.3,66,0159,1633860669,9.205 49,0012,0016,0990.9,+14.3,66,0159,1633860969,9.194 99,0008,0011,0991.0,+14.6,66,0134,1633861269,9.181 99,0011,0015,0990.7,+14.7,66,0144,1633861569,9.296 52,0013,0017,0991.1,+14.6,66,0141,1633861869,9.354 99,0008,0011,0990.8,+14.6,65,0131,1633862169,9.318 99,0009,0012,0990.8,+14.7,65,0151,1633862469,9.306 99,0017,0023,0990.7,+14.7,66,0139,1633862769,9.303 47,0011,0015,0990.7,+14.7,66,0173,1633863069,9.3 99,0011,0015,0990.6,+14.7,66,0130,1633863369,9.291 99,0005,0007,0990.9,+14.7,67,0154,1633863669,9.31 99,0016,0022,0990.6,+14.7,66,0183,1633863969,9.081 99,0009,0012,0990.6,+14.7,66,0162,1633864269,9.266 99,0009,0012,0990.7,+14.7,66,0155,1633864569,9.062 99,0009,0012,0990.4,+14.8,66,0145,1633864869,9.082 99,0007,0010,0990.5,+14.9,66,0136,1633865169,9.172 99,0006,0008,0990.6,+14.8,66,0165,1633865469,9.225 99,0007,0010,0990.4,+14.9,66,0149,1633865769,9.187 99,0007,0010,0990.7,+15.0,66,0152,1633866069,9.179 47,0008,0011,0990.3,+14.9,66,0162,1633866369,9.17 99,0008,0011,0990.2,+14.8,66,0157,1633866669,9.187 99,0006,0008,0990.6,+14.7,66,0160,1633866969,9.151 54,0009,0012,0990.5,+14.7,67,0149,1633867269,9.334 99,0008,0011,0990.4,+14.6,67,0155,1633867569,9.333 99,0009,0012,0990.6,+14.7,67,0174,1633867869,9.125 99,0010,0013,0990.7,+14.7,67,0155,1633868169,9.118 49,0006,0008,0990.3,+14.6,67,0160,1633868469,9.112 99,0008,0011,0990.6,+14.5,67,0152,1633868769,9.416 99,0008,0011,0990.9,+14.4,67,0153,1633869069,9.444 99,0008,0011,0990.7,+14.3,68,0136,1633869369,9.445 99,0009,0012,0990.4,+14.3,69,0155,1633869669,9.43 99,0008,0011,0990.6,+14.1,69,0146,1633869969,9.418 99,0009,0012,0990.6,+14.0,69,0170,1633870269,9.304 52,0010,0013,0990.5,+14.1,70,0152,1633870569,9.211 99,0010,0013,0990.5,+14.1,70,0158,1633870869,9.414 99,0010,0013,0990.7,+14.0,69,0141,1633871169,9.388 99,0012,0016,0990.3,+14.0,69,0158,1633871469,9.18 99,0008,0011,0990.2,+14.0,69,0123,1633871769,9.367 99,0012,0016,0990.2,+14.1,68,0161,1633872069,9.173 99,0009,0012,0990.0,+14.0,68,0145,1633872369,9.283 99,0010,0013,0990.3,+14.2,69,0140,1633872669,9.314 99,0006,0008,0990.0,+14.2,68,0167,1633872969,9.485 99,0007,0010,0990.1,+14.4,68,0159,1633873269,9.482 99,0010,0013,0990.1,+14.4,68,0150,1633873569,9.471 49,0009,0012,0990.3,+14.5,67,0163,1633873869,9.274 99,0009,0012,0989.9,+14.3,67,0150,1633874169,9.265 99,0009,0012,0990.1,+14.4,68,0156,1633874469,9.259 99,0006,0008,0990.0,+14.3,68,0169,1633874769,9.246 99,0008,0011,0989.8,+14.2,68,0172,1633875069,9.242 99,0006,0008,0989.9,+14.1,68,0175,1633875369,9.266 99,0010,0013,0989.5,+14.2,68,0147,1633875669,9.236 49,0010,0013,0989.7,+14.1,69,0137,1633875969,9.373 99,0010,0013,0989.9,+14.1,68,0164,1633876269,9.371 99,0009,0012,0989.8,+13.9,69,0156,1633876569,9.357 99,0011,0015,0989.8,+13.8,69,0145,1633876869,9.355 54,0008,0011,0989.9,+13.6,70,0159,1633877169,9.339 99,0008,0011,0990.0,+13.6,70,0149,1633877469,9.525 99,0007,0010,0989.9,+13.4,70,0149,1633877769,9.329 99,0010,0013,0990.1,+13.3,70,0148,1633878069,9.318 99,0010,0013,0990.0,+13.0,71,0153,1633878369,9.312 99,0008,0011,0989.9,+13.0,72,0156,1633878669,9.344 99,0012,0016,0989.9,+12.9,72,0150,1633878969,9.484 99,0010,0013,0989.8,+12.8,72,0166,1633879269,9.509 99,0010,0013,0990.0,+12.6,72,0168,1633879569,9.394 99,0012,0016,0990.1,+12.6,73,0131,1633879869,9.619 54,0014,0018,0990.1,+12.5,73,0158,1633880169,9.598 99,0014,0018,0990.0,+12.5,73,0143,1633880469,9.446 99,0012,0016,0990.1,+12.5,73,0157,1633880769,9.585 99,0021,0028,0990.0,+12.4,73,0151,1633881069,9.581 99,0012,0016,0989.9,+12.5,73,0152,1633881369,9.42 99,0009,0012,0989.9,+12.5,73,0161,1633881669,9.568 99,0011,0015,0990.0,+12.4,73,0140,1633881969,9.596 99,0012,0016,0989.8,+12.4,72,0164,1633882269,9.357 99,0014,0018,0990.0,+12.4,73,0145,1633882569,9.54 99,0013,0017,0989.9,+12.3,73,0160,1633882869,9.565 99,0014,0018,0990.0,+12.3,73,0164,1633883169,9.647 99,0014,0018,0990.2,+12.3,73,0154,1633883469,9.482 99,0013,0017,0990.2,+12.3,73,0179,1633883769,9.48 99,0016,0022,0990.4,+12.3,73,0170,1633884069,9.662 99,0013,0017,0990.5,+12.3,73,0128,1633884369,9.654 52,0013,0017,0990.6,+12.3,73,0163,1633884669,9.495 99,0015,0021,0990.4,+12.3,73,0146,1633884969,9.449 99,0017,0023,0990.4,+12.3,73,0146,1633885269,9.497 99,0018,0024,0990.4,+12.2,73,0163,1633885569,9.435 54,0018,0024,0990.4,+12.3,73,0162,1633885869,9.462 99,0021,0028,0990.3,+12.3,73,0162,1633886169,9.614 99,0016,0022,0990.5,+12.3,73,0134,1633886469,9.596 49,0020,0027,0990.4,+12.2,73,0139,1633886769,9.709 99,0014,0018,0990.3,+12.3,73,0137,1633887069,9.777 99,0011,0015,0990.6,+12.3,73,0136,1633887369,9.731 99,0012,0016,0990.3,+12.3,72,0142,1633887669,9.72 52,0013,0017,0990.5,+12.3,73,0160,1633887969,9.716 99,0012,0016,0990.5,+12.3,73,0163,1633888269,9.7 99,0016,0022,0990.4,+12.3,74,0133,1633888569,9.7 49,0013,0017,0990.4,+12.3,73,0146,1633888869,9.727 99,0012,0016,0990.1,+12.4,72,0140,1633889169,9.49 99,0015,0021,0990.0,+12.4,72,0155,1633889469,9.485 99,0011,0015,0989.8,+12.4,72,0150,1633889769,9.477 52,0009,0012,0989.8,+12.4,72,0155,1633890069,9.469 99,0019,0026,0989.8,+12.4,72,0149,1633890369,9.585 99,0009,0012,0989.9,+12.4,72,0132,1633890669,9.804 99,0013,0017,0990.0,+12.4,73,0164,1633890969,9.797 47,0013,0017,0990.1,+12.5,72,0147,1633891269,9.793 99,0019,0026,0990.2,+12.5,73,0158,1633891569,9.584 99,0012,0016,0989.9,+12.5,72,0158,1633891869,9.616 52,0009,0012,0990.1,+12.6,72,0160,1633892169,9.759 99,0010,0013,0990.2,+12.5,73,0130,1633892469,9.562 99,0011,0015,0990.3,+12.5,73,0146,1633892769,9.765 99,0012,0016,0990.3,+12.6,73,0151,1633893069,9.743 52,0008,0011,0990.0,+12.5,74,0144,1633893369,9.732 99,0009,0012,0989.9,+12.5,74,0153,1633893669,9.528 99,0010,0013,0990.0,+12.5,73,0167,1633893969,9.843 99,0008,0011,0989.9,+12.6,73,0166,1633894269,9.861 52,0008,0011,0989.7,+12.7,73,0133,1633894569,9.673 99,0009,0012,0989.7,+12.7,73,0160,1633894869,9.663 99,0009,0012,0989.7,+12.7,73,0156,1633895169,9.646 99,0011,0015,0989.8,+12.7,73,0142,1633895469,9.836 99,0009,0012,0989.6,+12.7,74,0140,1633895769,9.874 99,0010,0013,0989.7,+12.6,74,0147,1633896069,9.818 99,0008,0011,0989.7,+12.6,74,0142,1633896369,9.809 49,0012,0016,0989.7,+12.6,74,0153,1633896669,9.846 99,0007,0010,0989.6,+12.6,75,0157,1633896969,9.794 99,0011,0015,0989.5,+12.6,75,0149,1633897269,9.786 99,0007,0010,0989.7,+12.7,74,0123,1633897569,9.902 99,0011,0015,0989.6,+12.6,74,0152,1633897869,9.975 99,0007,0010,0989.6,+12.7,74,0156,1633898169,9.772 99,0008,0011,0989.5,+12.7,75,0156,1633898469,9.73 99,0007,0010,0989.7,+12.7,75,0137,1633898769,9.766 99,0008,0011,0989.5,+12.7,75,0147,1633899069,9.942 99,0009,0012,0989.2,+12.7,75,0143,1633899369,9.702 99,0008,0011,0989.2,+12.7,75,0151,1633899669,9.683 49,0007,0010,0989.2,+12.7,75,0139,1633899969,9.876 99,0012,0016,0989.3,+12.7,75,0142,1633900269,9.66 99,0012,0016,0989.3,+12.7,75,0151,1633900569,9.651 99,0009,0012,0988.9,+12.7,75,0136,1633900869,9.642 99,0007,0010,0988.9,+12.7,75,0168,1633901169,9.948 99,0011,0015,0989.0,+12.8,75,0149,1633901469,9.786 99,0006,0008,0989.0,+12.8,75,0146,1633901769,9.78 99,0007,0010,0989.2,+12.8,75,0154,1633902069,9.777 99,0006,0008,0989.3,+12.8,75,0149,1633902369,9.759 99,0007,0010,0989.2,+12.8,75,0135,1633902669,9.943 99,0007,0010,0989.0,+12.8,75,0142,1633902969,9.753 52,0012,0016,0988.9,+12.9,74,0139,1633903269,9.744 99,0018,0024,0988.9,+12.9,75,0121,1633903569,9.737 99,0007,0010,0988.6,+13.0,75,0151,1633903869,9.723 99,0009,0012,0988.9,+13.0,75,0163,1633904169,9.906 49,0007,0010,0988.8,+13.0,74,0139,1633904469,9.709 99,0009,0012,0988.8,+13.0,74,0142,1633904769,9.821 99,0012,0016,0988.9,+13.1,75,0145,1633905069,9.844 49,0007,0010,0989.0,+13.1,75,0154,1633905369,9.837 99,0007,0010,0988.9,+13.1,75,0137,1633905669,9.836 99,0008,0011,0988.6,+13.0,76,0143,1633905969,9.823 99,0015,0021,0988.6,+13.0,76,0149,1633906269,9.818 49,0012,0016,0988.6,+13.0,76,0129,1633906569,9.807 99,0012,0016,0988.6,+13.0,76,0130,1633906869,9.8 99,0006,0008,0988.6,+13.0,76,0165,1633907169,9.796 99,0008,0011,0988.8,+13.0,77,0183,1633907469,9.791 99,0009,0012,0988.6,+13.0,77,0151,1633907769,9.777 99,0009,0012,0988.7,+13.0,76,0169,1633908069,9.773 99,0010,0013,0988.4,+12.9,77,0142,1633908369,9.886 49,0007,0010,0988.5,+12.9,77,0149,1633908669,9.902 99,0008,0011,0988.5,+12.9,77,0144,1633908969,9.899 99,0009,0012,0988.4,+12.8,78,0155,1633909269,9.89 99,0007,0010,0988.3,+12.8,78,0156,1633909569,9.881 52,0007,0010,0988.2,+12.8,78,0149,1633909869,9.889 99,0008,0011,0988.3,+12.7,77,0176,1633910169,9.879 99,0012,0016,0988.2,+12.7,78,0145,1633910469,9.862 99,0009,0012,0988.1,+12.7,77,0143,1633910769,9.852 49,0007,0010,0987.9,+12.7,78,0159,1633911069,9.85 99,0013,0017,0987.6,+12.8,77,0136,1633911369,9.843 99,0008,0011,0987.6,+12.7,77,0151,1633911669,9.826 49,0009,0012,0987.5,+12.7,77,0154,1633911969,9.941 99,0010,0013,0987.4,+12.8,77,0147,1633912269,9.972 99,0008,0011,0987.5,+12.7,77,0155,1633912569,9.96 99,0008,0011,0987.6,+12.8,77,0147,1633912869,9.954 49,0006,0008,0987.4,+12.8,76,0141,1633913169,9.95 99,0007,0010,0987.1,+12.8,76,0172,1633913469,9.931 99,0005,0007,0987.4,+12.8,76,0155,1633913769,9.932 99,0009,0012,0987.1,+12.8,76,0141,1633914069,9.935 99,0005,0007,0987.0,+12.8,77,0163,1633914369,9.921 99,0009,0012,0986.8,+12.8,76,0156,1633914669,9.919 99,0006,0008,0987.0,+12.8,76,0161,1633914969,9.904 47,0006,0008,0987.0,+12.8,76,0168,1633915269,9.893 99,0007,0010,0987.0,+12.9,76,0153,1633915570,10.003 99,0007,0010,0986.9,+12.9,76,0141,1633915870,10.041 99,0007,0010,0987.0,+12.9,76,0174,1633916170,10.031 49,0007,0010,0986.9,+12.9,76,0145,1633916470,10.017 99,0007,0010,0986.9,+12.9,76,0173,1633916770,10 99,0009,0012,0986.7,+12.8,76,0160,1633917070,10.001 99,0004,0006,0986.7,+12.9,76,0138,1633917370,10.008 99,0008,0011,0986.8,+12.8,77,0161,1633917669,9.986 99,0005,0007,0986.7,+12.8,76,0127,1633917969,9.968 99,0006,0008,0986.7,+12.8,76,0141,1633918269,9.963 49,0006,0008,0986.7,+12.7,77,0181,1633918569,9.963 99,0006,0008,0986.5,+12.7,77,0141,1633918869,9.956 99,0005,0007,0986.2,+12.7,77,0149,1633919170,10.069 99,0006,0008,0986.0,+12.6,77,0145,1633919470,10.105 99,0005,0007,0985.7,+12.7,76,0174,1633919770,10.086 99,0005,0007,0985.9,+12.7,76,0178,1633920070,10.085 99,0006,0008,0985.8,+12.7,76,0176,1633920370,10.064 99,0004,0006,0985.9,+12.7,76,0146,1633920670,10.063 99,0004,0006,0986.0,+12.7,76,0143,1633920970,10.049 99,0005,0007,0985.9,+12.8,76,0138,1633921270,10.04 99,0007,0010,0985.9,+12.8,75,0149,1633921570,10.038 49,0004,0006,0985.8,+12.8,75,0142,1633921870,10.026 99,0004,0006,0986.0,+12.8,75,0148,1633922170,10.029 99,0005,0007,0985.9,+12.8,75,0146,1633922470,10.015 49,0006,0008,0985.9,+12.8,75,0147,1633922770,10.12 99,0007,0010,0985.9,+12.8,74,0128,1633923070,10.171 99,0005,0007,0985.8,+12.8,75,0133,1633923370,10.337 99,0005,0007,0986.0,+12.8,75,0147,1633923670,10.136 99,0006,0008,0986.0,+12.8,75,0157,1633923970,10.123 99,0006,0008,0985.9,+12.8,76,0159,1633924270,10.126 99,0004,0006,0985.9,+12.8,76,0147,1633924570,10.119 99,0005,0007,0985.8,+12.7,76,0168,1633924870,10.109 99,0006,0008,0985.6,+12.7,76,0141,1633925170,10.1 99,0007,0010,0985.7,+12.7,77,0156,1633925470,10.099 99,0007,0010,0985.6,+12.6,77,0153,1633925770,10.098 49,0008,0011,0985.7,+12.6,77,0131,1633926070,10.076 99,0006,0008,0985.5,+12.6,77,0152,1633926370,10.201 99,0009,0012,0985.6,+12.6,78,0161,1633926670,10.217 99,0005,0007,0985.7,+12.6,77,0154,1633926970,10.216 99,0005,0007,0985.7,+12.7,77,0142,1633927270,10.195 99,0009,0012,0985.8,+12.7,77,0150,1633927570,10.384 99,0006,0008,0985.8,+12.7,77,0158,1633927870,10.189 99,0007,0010,0985.9,+12.8,77,0148,1633928170,10.18 99,0008,0011,0985.9,+12.8,77,0158,1633928470,10.169 99,0006,0008,0986.0,+12.8,77,0118,1633928770,10.159 99,0005,0007,0985.9,+12.8,77,0158,1633929070,10.156 47,0005,0007,0985.8,+12.8,78,0145,1633929370,10.146 99,0006,0008,0985.5,+12.8,78,0155,1633929670,10.155 99,0006,0008,0985.5,+12.8,78,0138,1633929970,10.272 99,0007,0010,0985.8,+12.8,78,0156,1633930270,10.279 52,0006,0008,0985.8,+12.8,78,0150,1633930570,10.297 99,0006,0008,0986.0,+12.9,78,0155,1633930870,10.277 99,0008,0011,0986.2,+12.8,78,0139,1633931170,10.263 99,0010,0013,0986.1,+12.8,78,0151,1633931470,10.257 99,0004,0006,0985.9,+12.8,78,0144,1633931770,10.248 99,0005,0007,0985.7,+12.8,78,0149,1633932070,10.234 99,0004,0006,0985.9,+12.8,78,0147,1633932370,10.237 49,0006,0008,0985.7,+12.8,78,0171,1633932670,10.225 99,0005,0007,0985.6,+12.8,78,0149,1633932970,10.217 99,0008,0011,0985.8,+12.8,79,0135,1633933270,10.232 99,0004,0006,0985.9,+12.7,79,0159,1633933570,10.341 49,0005,0007,0985.8,+12.7,79,0140,1633933870,10.353 99,0005,0007,0985.6,+12.7,81,0170,1633934170,10.338 99,0006,0008,0985.8,+12.7,81,0165,1633934470,10.352 99,0006,0008,0985.6,+12.6,83,0156,1633934770,10.332 99,0008,0011,0985.6,+12.4,84,0135,1633935070,10.322 99,0007,0010,0985.6,+12.4,84,0195,1633935370,10.332 99,0005,0007,0985.5,+12.5,83,0160,1633935670,10.306 47,0006,0008,0985.6,+12.5,83,0151,1633935970,10.321 99,0006,0008,0985.6,+12.4,83,0171,1633936270,10.29 99,0006,0008,0985.4,+12.5,82,0166,1633936570,10.28 99,0007,0010,0985.6,+12.6,82,0133,1633936870,10.262 99,0005,0007,0985.6,+12.6,82,0150,1633937170,10.368 99,0011,0015,0985.1,+12.8,82,0145,1633937470,10.397 99,0008,0011,0985.1,+12.8,83,0156,1633937770,10.39 99,0007,0010,0985.2,+12.8,82,0140,1633938070,10.576 99,0006,0008,0984.9,+12.9,83,0150,1633938370,10.406 99,0005,0007,0984.9,+13.0,83,0166,1633938670,10.378 99,0004,0006,0985.0,+13.0,84,0147,1633938970,10.365 99,0006,0008,0984.7,+13.0,83,0159,1633939270,10.353 99,0005,0007,0984.9,+13.1,84,0177,1633939570,10.373 99,0006,0008,0984.9,+13.1,85,0160,1633939870,10.382 40,0005,0007,0985.0,+13.1,84,0162,1633940170,10.336 99,0005,0007,0984.8,+13.0,84,0138,1633940470,10.321 99,0006,0008,0984.7,+13.0,85,0162,1633940770,10.441 99,0003,0005,0984.9,+13.0,85,0166,1633941070,10.476 35,0005,0007,0984.9,+13.0,84,0161,1633941370,10.466 99,0006,0008,0984.9,+13.0,84,0145,1633941670,10.466 99,0007,0010,0984.8,+13.0,85,0150,1633941970,10.443 99,0005,0007,0984.9,+13.1,84,0169,1633942270,10.437 99,0006,0008,0984.6,+13.1,84,0158,1633942570,10.426 99,0008,0011,0984.4,+13.1,83,0165,1633942870,10.418 99,0004,0006,0984.6,+13.1,83,0176,1633943170,10.421 42,0004,0006,0984.4,+13.2,82,0131,1633943470,10.405 99,0003,0005,0984.5,+13.2,82,0170,1633943770,10.416 99,0003,0005,0984.5,+13.2,82,0161,1633944070,10.412 99,0007,0010,0984.6,+13.3,82,0173,1633944370,10.504 99,0002,0003,0984.3,+13.4,81,0140,1633944670,10.525 99,0002,0003,0984.5,+13.5,80,0158,1633944970,10.543 99,0003,0005,0984.4,+13.7,80,0135,1633945270,10.52 99,0003,0005,0984.3,+13.7,80,0165,1633945570,10.513 45,0004,0006,0984.1,+13.7,80,0147,1633945870,10.535 99,0003,0005,0984.2,+13.8,80,0152,1633946170,10.488 99,0003,0005,0984.2,+13.8,80,0153,1633946470,10.479 40,0004,0006,0984.0,+13.8,80,0150,1633946770,10.48 99,0004,0006,0984.2,+13.9,79,0177,1633947070,10.46 99,0005,0007,0984.3,+13.9,80,0151,1633947370,10.463 99,0005,0007,0983.8,+13.9,79,0191,1633947670,10.454 99,0005,0007,0983.9,+14.0,80,0156,1633947970,10.556 99,0005,0007,0983.7,+13.9,80,0138,1633948270,10.59 99,0004,0006,0983.6,+13.9,81,0146,1633948570,10.579 45,0004,0006,0983.8,+13.9,81,0144,1633948870,10.567 99,0004,0006,0983.4,+13.8,81,0132,1633949170,10.565 99,0005,0007,0983.3,+13.8,82,0160,1633949470,10.551 99,0005,0007,0983.1,+13.7,84,0154,1633949770,10.547 40,0004,0006,0983.3,+13.7,82,0151,1633950070,10.582 99,0007,0010,0983.0,+13.6,83,0182,1633950370,10.54 99,0007,0010,0982.9,+13.6,83,0156,1633950670,10.534 40,0007,0010,0983.0,+13.5,83,0168,1633950970,10.543 99,0004,0006,0982.8,+13.6,83,0145,1633951270,10.502 99,0006,0008,0983.0,+13.6,84,0150,1633951570,10.625 99,0006,0008,0982.8,+13.6,83,0155,1633951870,10.658 45,0008,0011,0983.0,+13.7,82,0125,1633952170,10.674 99,0005,0007,0982.8,+13.9,80,0145,1633952470,10.638 99,0007,0010,0982.9,+13.9,81,0176,1633952770,10.66 99,0006,0008,0983.0,+14.0,81,0172,1633953070,10.649 42,0006,0008,0982.8,+14.0,80,0162,1633953370,10.642 99,0005,0007,0982.6,+14.1,80,0158,1633953670,10.601 99,0004,0006,0982.8,+14.0,80,0171,1633953970,10.592 35,0009,0012,0982.5,+14.0,80,0144,1633954270,10.581 99,0004,0006,0982.6,+14.1,80,0143,1633954570,10.574 99,0005,0007,0982.6,+14.1,80,0156,1633954870,10.557 99,0008,0011,0982.7,+13.9,81,0162,1633955170,10.677 99,0005,0007,0982.7,+13.8,82,0134,1633955470,10.695 99,0005,0007,0982.5,+13.7,85,0158,1633955770,10.686 99,0005,0007,0982.4,+13.6,85,0151,1633956070,10.683 37,0009,0012,0982.2,+13.6,85,0164,1633956370,10.674 99,0006,0008,0982.5,+13.6,85,0142,1633956670,10.661 99,0006,0008,0982.6,+13.4,86,0153,1633956970,10.847 99,0004,0006,0982.4,+13.4,87,0147,1633957270,10.643 35,0006,0008,0982.1,+13.3,86,0176,1633957570,10.638 99,0003,0005,0982.3,+13.3,86,0151,1633957870,10.668 99,0002,0003,0982.1,+13.4,86,0148,1633958170,10.631 99,0002,0003,0982.2,+13.4,87,0146,1633958470,10.624 99,0001,0002,0982.0,+13.5,85,0168,1633958770,10.732 99,0004,0006,0982.0,+13.4,87,0170,1633959070,10.766 28,0006,0008,0981.8,+13.2,89,0141,1633959670,10.743 99,0006,0008,0981.9,+13.1,90,0160,1633959970,10.729 99,0006,0008,0981.9,+13.1,90,0157,1633960270,10.731 99,0007,0010,0981.8,+13.1,89,0164,1633960570,10.755 37,0005,0007,0981.5,+13.2,89,0164,1633960870,10.713 99,0008,0011,0981.8,+13.2,89,0168,1633961170,10.709 99,0002,0003,0981.5,+13.5,86,0162,1633961470,10.7 99,0002,0003,0981.7,+13.7,86,0171,1633961770,10.697 99,0002,0003,0981.6,+13.8,85,0150,1633962070,10.69 99,0002,0003,0981.8,+14.0,84,0164,1633962370,10.839 99,0003,0005,0981.7,+14.0,83,0144,1633962670,10.828 42,0003,0005,0982.0,+13.9,84,0145,1633962970,10.812 99,0005,0007,0981.8,+13.8,85,0137,1633963270,10.81 99,0004,0006,0981.5,+13.9,84,0177,1633963570,10.884 99,0004,0006,0982.0,+13.9,85,0153,1633963870,10.804 40,0005,0007,0981.8,+13.9,85,0143,1633964170,10.793 99,0003,0005,0981.5,+13.9,85,0159,1633964470,10.793 99,0004,0006,0981.7,+13.8,85,0148,1633964770,10.78 99,0004,0006,0981.9,+13.9,84,0163,1633965070,10.768 99,0004,0006,0981.8,+13.8,85,0147,1633965370,10.753 99,0003,0005,0981.7,+13.7,85,0124,1633965670,10.782 99,0003,0005,0981.6,+13.8,85,0142,1633965970,10.86 40,0003,0005,0981.5,+13.7,86,0170,1633966270,10.891 99,0003,0005,0981.7,+13.8,84,0131,1633966570,10.879 99,0001,0002,0981.7,+13.8,84,0138,1633966870,10.873 40,0002,0003,0981.6,+13.7,85,0153,1633967170,10.983 99,0003,0005,0981.6,+13.6,85,0145,1633967470,10.881 99,0002,0003,0981.5,+13.7,85,0143,1633967770,10.845 99,0002,0003,0981.5,+13.6,86,0171,1633968070,10.88 37,0003,0005,0981.6,+13.6,87,0180,1633968370,10.831 99,0002,0003,0981.9,+13.7,85,0140,1633968670,10.823 99,0002,0003,0981.6,+13.6,86,0164,1633968970,10.852 99,0003,0005,0981.5,+13.7,85,0177,1633969270,10.798 37,0002,0003,0981.7,+13.6,85,0163,1633969570,10.924 99,0002,0003,0982.0,+13.5,87,0145,1633969871,11.01 99,0002,0003,0981.9,+13.6,86,0162,1633970170,10.939 99,0002,0003,0982.0,+13.5,87,0170,1633970470,10.937 99,0002,0003,0981.7,+13.4,88,0141,1633970770,10.926 99,0003,0005,0981.7,+13.4,88,0178,1633971070,10.922 99,0002,0003,0981.7,+13.4,88,0178,1633971370,10.904 37,0002,0003,0981.8,+13.3,88,0164,1633971670,10.904 99,0003,0005,0982.2,+13.3,89,0170,1633971970,10.922 99,0003,0005,0981.8,+13.3,88,0180,1633972270,10.918 99,0005,0007,0981.8,+13.3,89,0174,1633972570,10.873 99,0003,0005,0982.2,+13.4,89,0159,1633972870,10.891 99,0008,0011,0982.1,+13.3,89,0158,1633973170,10.972 99,0004,0006,0982.0,+13.3,89,0160,1633973471,11.003 99,0004,0006,0981.9,+13.3,89,0152,1633973771,11.031 99,0003,0005,0981.8,+13.4,89,0137,1633974070,10.983 99,0003,0005,0981.7,+13.4,89,0144,1633974370,10.978 99,0004,0006,0981.8,+13.4,89,0137,1633974671,11.016 40,0004,0006,0981.4,+13.3,89,0169,1633974971,11.002 99,0002,0003,0982.0,+13.4,89,0150,1633975270,10.995 99,0004,0006,0981.9,+13.4,89,0163,1633975570,10.988 99,0004,0006,0981.7,+13.4,89,0148,1633975870,10.973 33,0003,0005,0981.9,+13.4,89,0168,1633976170,10.936 99,0003,0005,0982.0,+13.5,89,0152,1633976470,10.968 99,0002,0003,0981.8,+13.5,89,0157,1633976771,11.078 35,0003,0005,0981.8,+13.5,88,0157,1633977071,11.069 99,0003,0005,0981.5,+13.5,89,0159,1633977371,11.063 99,0003,0005,0981.6,+13.6,89,0156,1633977671,11.052 99,0004,0006,0981.5,+13.6,89,0163,1633977971,11.036 99,0005,0007,0981.4,+13.6,89,0150,1633978271,11.066 99,0003,0005,0981.6,+13.6,89,0156,1633978571,11.015 99,0003,0005,0981.4,+13.6,89,0144,1633978871,11.043 35,0003,0005,0981.2,+13.6,89,0141,1633979171,11.003 99,0003,0005,0981.3,+13.6,89,0142,1633979471,11.031 99,0002,0003,0981.4,+13.6,89,0142,1633979770,10.978 99,0003,0005,0981.3,+13.6,89,0141,1633980070,10.973 99,0003,0005,0981.3,+13.6,89,0153,1633980371,11.085 99,0002,0003,0981.6,+13.7,88,0139,1633980671,11.115 99,0004,0006,0981.5,+13.6,89,0136,1633980971,11.105 99,0005,0007,0981.6,+13.7,89,0142,1633981271,11.143 99,0004,0006,0981.2,+13.8,89,0159,1633981571,11.326 99,0002,0003,0981.3,+13.8,88,0182,1633981871,11.272 99,0005,0007,0981.1,+13.8,89,0161,1633982171,11.07 35,0004,0006,0980.9,+13.8,89,0155,1633982471,11.064 37,0004,0006,0981.0,+13.7,89,0143,1633982771,11.095 99,0004,0006,0980.8,+13.8,90,0132,1633983071,11.242 99,0004,0006,0981.0,+13.8,89,0162,1633983371,11.082 99,0005,0007,0981.0,+13.9,89,0121,1633983671,11.033 99,0011,0015,0981.0,+13.8,90,0144,1633983971,11.149 99,0004,0006,0980.7,+13.9,89,0173,1633984271,11.223 40,0005,0007,0980.6,+13.9,89,0148,1633984571,11.212 99,0003,0005,0980.5,+13.9,89,0121,1633984871,11.161 99,0006,0008,0980.6,+14.0,89,0160,1633985171,11.198 99,0003,0005,0980.6,+13.9,89,0158,1633985471,11.142 99,0006,0008,0980.4,+13.9,89,0137,1633985771,11.135 99,0007,0010,0980.5,+14.0,89,0165,1633986071,11.18 99,0011,0015,0980.7,+14.1,89,0154,1633986371,11.11 35,0009,0012,0980.6,+13.9,90,0140,1633986671,11.096 99,0008,0011,0980.5,+13.9,90,0153,1633986971,11.092 99,0006,0008,0980.5,+13.9,90,0126,1633987271,11.077 99,0010,0013,0980.3,+13.9,91,0149,1633987571,11.199 37,0014,0018,0980.3,+13.9,91,0145,1633987871,11.232 99,0008,0011,0980.3,+13.8,91,0153,1633988171,11.232 99,0007,0010,0980.2,+13.8,91,0152,1633988471,11.214 99,0007,0010,0980.3,+13.9,90,0145,1633988771,11.199 99,0006,0008,0979.9,+14.0,89,0145,1633989071,11.195 99,0006,0008,0980.0,+13.9,90,0177,1633989371,11.184 99,0005,0007,0979.9,+13.9,90,0152,1633989671,11.18 40,0009,0012,0980.1,+14.0,89,0148,1633989971,11.163 99,0005,0007,0980.0,+14.1,89,0131,1633990271,11.165 99,0007,0010,0980.1,+14.1,89,0189,1633990571,11.145 99,0007,0010,0979.8,+14.1,89,0151,1633990871,11.136 99,0005,0007,0979.6,+14.2,88,0126,1633991171,11.252 99,0009,0012,0979.8,+14.1,89,0153,1633991471,11.285 99,0013,0017,0979.9,+14.0,90,0158,1633991771,11.273 35,0009,0012,0979.8,+13.9,90,0131,1633992071,11.265 99,0006,0008,0979.7,+13.9,90,0158,1633992371,11.259 99,0006,0008,0979.5,+14.0,90,0127,1633992671,11.252 99,0006,0008,0979.3,+14.0,89,0147,1633992971,11.246 99,0006,0008,0979.2,+14.1,89,0118,1633993271,11.228 99,0005,0007,0979.2,+14.1,88,0167,1633993571,11.225 99,0006,0008,0979.4,+14.1,89,0143,1633993871,11.222 99,0010,0013,0979.1,+14.1,90,0173,1633994171,11.214 99,0008,0011,0979.3,+14.1,89,0162,1633994471,11.208 99,0010,0013,0979.2,+14.2,89,0161,1633994771,11.305 99,0013,0017,0979.0,+14.2,88,0152,1633995071,11.33 40,0011,0015,0979.3,+14.1,90,0156,1633995371,11.325 99,0009,0012,0979.2,+14.1,90,0147,1633995671,11.324 99,0010,0013,0979.0,+14.0,90,0154,1633995971,11.314 99,0010,0013,0979.3,+14.1,90,0157,1633996271,11.302 99,0012,0016,0979.2,+14.1,90,0146,1633996571,11.289 99,0008,0011,0978.8,+14.2,89,0137,1633996871,11.284 99,0007,0010,0978.8,+14.1,90,0164,1633997171,11.275 37,0008,0011,0978.7,+14.0,90,0145,1633997471,11.264 99,0007,0010,0978.4,+14.2,89,0151,1633997771,11.267 99,0005,0007,0978.4,+14.1,90,0145,1633998071,11.255 99,0007,0010,0978.5,+14.2,89,0138,1633998371,11.368 99,0008,0011,0978.7,+14.3,89,0149,1633998671,11.392 99,0011,0015,0978.3,+14.1,90,0150,1633998971,11.388 99,0010,0013,0978.5,+14.2,89,0140,1633999271,11.383 35,0011,0015,0978.4,+14.1,90,0143,1633999571,11.566 99,0008,0011,0978.3,+14.1,90,0152,1633999871,11.353 99,0008,0011,0978.0,+14.3,89,0149,1634000171,11.341 99,0009,0012,0978.2,+14.1,91,0150,1634000471,11.533 33,0007,0010,0978.3,+14.1,90,0162,1634000771,11.339 99,0007,0010,0978.3,+14.1,90,0164,1634001071,11.329 99,0008,0011,0978.1,+14.0,91,0160,1634001371,11.323 40,0010,0013,0978.1,+14.1,90,0152,1634001671,11.306 99,0011,0015,0978.2,+14.0,91,0153,1634001971,11.42 99,0007,0010,0978.0,+14.1,90,0150,1634002271,11.64 99,0007,0010,0977.8,+14.2,90,0148,1634002571,11.628 40,0006,0008,0978.1,+14.1,91,0141,1634002871,11.438 99,0010,0013,0977.8,+14.1,91,0148,1634003171,11.421 99,0009,0012,0977.6,+14.1,90,0128,1634003471,11.426 99,0007,0010,0977.7,+14.2,90,0143,1634003771,11.415 35,0007,0010,0977.6,+14.1,90,0142,1634004071,11.412 99,0005,0007,0977.9,+14.2,89,0149,1634004371,11.41 99,0007,0010,0977.8,+14.2,89,0141,1634004671,11.386 99,0007,0010,0977.7,+14.2,90,0174,1634004971,11.385 99,0010,0013,0977.6,+14.1,90,0156,1634005271,11.371 99,0006,0008,0977.4,+14.1,90,0156,1634005571,11.486 99,0006,0008,0977.4,+14.0,91,0164,1634005871,11.515 40,0013,0017,0977.4,+14.1,90,0137,1634006171,11.509 99,0005,0007,0977.5,+14.1,90,0172,1634006471,11.488 99,0006,0008,0977.2,+14.1,90,0144,1634006771,11.485 35,0007,0010,0977.1,+14.3,89,0156,1634007071,11.476 99,0007,0010,0977.1,+14.2,89,0148,1634007371,11.476 99,0007,0010,0977.5,+14.3,89,0158,1634007671,11.457 99,0007,0010,0977.2,+14.3,90,0149,1634007971,11.455 40,0009,0012,0977.0,+14.2,90,0161,1634008271,11.451 99,0008,0011,0977.0,+14.1,90,0172,1634008571,11.438 99,0009,0012,0977.1,+14.2,90,0162,1634008871,11.426 99,0008,0011,0977.2,+14.3,90,0141,1634009171,11.538 99,0007,0010,0976.9,+14.1,90,0143,1634009471,11.56 99,0007,0010,0976.9,+14.2,91,0163,1634009771,11.746 99,0008,0011,0976.9,+14.1,90,0150,1634010071,11.55 30,0010,0013,0976.9,+14.1,90,0175,1634010371,11.541 99,0011,0015,0976.8,+14.0,91,0134,1634010671,11.54 99,0006,0008,0976.7,+14.0,91,0143,1634010971,11.537 99,0007,0010,0976.5,+14.0,91,0174,1634011271,11.525 99,0018,0024,0976.5,+13.9,91,0148,1634011571,11.505 99,0012,0016,0976.6,+14.0,91,0148,1634011871,11.503 99,0006,0008,0976.8,+14.0,91,0165,1634012171,11.491 99,0007,0010,0976.4,+14.1,91,0164,1634012471,11.494 99,0008,0011,0976.6,+14.0,91,0186,1634012771,11.606 99,0009,0012,0976.4,+14.1,90,0150,1634013071,11.631 99,0009,0012,0976.2,+14.1,90,0167,1634013371,11.626 99,0008,0011,0976.1,+14.2,90,0152,1634013671,11.646 99,0011,0015,0976.3,+14.2,90,0164,1634013971,11.614 99,0013,0017,0976.4,+14.1,90,0126,1634014271,11.609 99,0015,0021,0976.4,+14.1,91,0170,1634014571,11.581 99,0012,0016,0976.8,+14.0,91,0146,1634014871,11.579 99,0025,0034,0976.6,+14.0,91,0144,1634015171,11.565 99,0022,0029,0976.8,+14.1,91,0153,1634015471,11.568 99,0020,0027,0976.8,+14.1,91,0170,1634015771,11.555 99,0016,0022,0976.7,+13.9,91,0162,1634016071,11.542 99,0008,0011,0976.6,+13.9,90,0169,1634016371,11.661 99,0005,0007,0976.9,+13.8,90,0188,1634016671,11.686 30,0006,0008,0976.9,+13.7,91,0161,1634016971,11.689 99,0005,0007,0976.8,+13.7,90,0153,1634017271,11.664 99,0006,0008,0976.4,+13.5,91,0153,1634017571,11.677 99,0013,0017,0976.8,+13.4,92,0167,1634017871,11.649 99,0012,0016,0976.4,+13.4,92,0155,1634018171,11.644 99,0012,0016,0976.7,+13.3,93,0180,1634018471,11.655 99,0005,0007,0976.4,+13.4,93,0174,1634018771,11.63 30,0007,0010,0976.2,+13.5,93,0156,1634019071,11.619 99,0011,0015,0976.4,+13.6,92,0155,1634019371,11.617 99,0008,0011,0976.3,+13.5,93,0163,1634019671,11.599 99,0006,0008,0976.0,+13.5,92,0176,1634019971,11.726 99,0004,0006,0975.9,+13.6,93,0168,1634020271,11.744 99,0003,0005,0975.9,+13.6,93,0172,1634020571,11.736 99,0006,0008,0975.7,+13.6,92,0161,1634020871,11.733 99,0003,0005,0975.7,+13.7,92,0172,1634021171,11.734 99,0002,0003,0975.4,+14.0,89,0165,1634021471,11.724 99,0001,0002,0975.2,+14.1,89,0186,1634021771,11.724 99,0002,0003,0975.3,+14.0,90,0164,1634022071,11.707 30,0001,0002,0975.1,+14.1,89,0165,1634022371,11.691 99,0001,0002,0975.1,+14.0,89,0178,1634022671,11.689 99,0003,0005,0975.2,+14.1,89,0182,1634022971,11.67 33,0001,0002,0975.3,+14.2,88,0177,1634023271,11.676 99,0005,0007,0975.4,+14.3,87,0169,1634023571,11.777 99,0006,0008,0975.5,+14.3,89,0162,1634023871,11.828 99,0015,0021,0975.6,+14.3,91,0170,1634024171,11.802 30,0002,0003,0975.0,+14.6,91,0133,1634024471,11.81 99,0002,0003,0975.2,+15.2,92,0187,1634024771,11.786 99,0002,0003,0975.2,+15.8,90,0179,1634025071,11.774 99,0001,0002,0975.1,+15.9,87,0182,1634025371,11.774 30,0005,0007,0975.1,+16.0,86,0155,1634025671,11.772 99,0002,0003,0975.1,+15.9,87,0149,1634025971,11.744 99,0002,0003,0975.3,+16.1,86,0143,1634026271,11.739 30,0001,0002,0975.0,+16.0,85,0177,1634026571,11.723 99,0005,0007,0975.3,+16.3,81,0174,1634026871,11.719 99,0001,0002,0975.3,+16.4,82,0138,1634027171,11.839 99,0001,0002,0975.4,+16.4,81,0178,1634027471,11.87 33,0001,0002,0975.6,+16.2,82,0159,1634027771,11.894 99,0001,0002,0975.3,+16.0,81,0158,1634028071,11.849 99,0001,0002,0975.6,+15.9,80,0144,1634028371,11.866 99,0001,0002,0975.2,+16.0,81,0175,1634028671,11.823 99,0001,0002,0975.4,+15.8,81,0155,1634028971,11.817 99,0002,0003,0975.1,+15.9,82,0154,1634029271,11.814 99,0004,0006,0975.1,+15.7,80,0168,1634029571,11.796 33,0003,0005,0975.2,+15.6,78,0164,1634029871,11.79 99,0002,0003,0975.3,+15.6,83,0144,1634030171,11.795 99,0002,0003,0975.3,+15.3,81,0143,1634030471,11.776 99,0001,0002,0975.3,+15.3,81,0146,1634030771,11.902 99,0001,0002,0975.0,+15.5,81,0171,1634031071,11.924 99,0001,0002,0975.0,+15.6,79,0137,1634031371,11.91 99,0002,0003,0974.7,+16.1,81,0148,1634031671,11.908 99,0002,0003,0974.6,+16.3,77,0168,1634031971,11.9 99,0002,0003,0974.8,+16.4,76,0181,1634032271,11.882 99,0001,0002,0974.5,+16.5,78,0141,1634032571,11.876 99,0002,0003,0974.4,+16.4,76,0179,1634032871,11.868 30,0001,0002,0974.5,+16.4,77,0145,1634033171,11.865 99,0002,0003,0974.5,+16.4,74,0156,1634033471,11.852 99,0001,0002,0974.5,+16.6,75,0137,1634033771,11.87 99,0002,0003,0974.6,+16.5,74,0139,1634034071,11.843 99,0004,0006,0974.3,+16.6,75,0160,1634034371,11.955 99,0001,0002,0974.2,+16.6,72,0150,1634034672,12.007 99,0003,0005,0974.4,+16.4,73,0153,1634034971,11.994 35,0003,0005,0974.3,+16.4,73,0157,1634035271,11.988 99,0001,0002,0974.1,+16.3,73,0159,1634035571,11.957 99,0001,0002,0973.9,+16.0,73,0159,1634035871,11.945 99,0001,0002,0973.9,+15.6,71,0135,1634036171,11.94 35,0001,0002,0974.0,+15.5,72,0167,1634036471,11.936 99,0001,0002,0973.5,+15.2,73,0169,1634036771,11.924 99,0002,0003,0973.7,+15.2,73,0164,1634037071,11.938 35,0001,0002,0973.6,+15.2,73,0143,1634037371,11.901 99,0001,0002,0973.4,+15.1,72,0145,1634037671,11.89 99,0001,0002,0973.5,+15.5,73,0142,1634037972,12.025 99,0002,0003,0973.3,+15.3,72,0127,1634038272,12.029 99,0003,0005,0973.4,+15.5,72,0151,1634038572,12.026 99,0001,0002,0973.1,+15.6,71,0165,1634038872,12.017 99,0001,0002,0973.0,+15.6,71,0152,1634039172,12.007 37,0001,0002,0972.9,+15.7,71,0165,1634039472,12 99,0001,0002,0972.9,+15.5,70,0136,1634039771,11.996 99,0002,0003,0972.8,+15.6,70,0156,1634040071,11.975 99,0001,0002,0972.9,+15.5,71,0164,1634040372,12.007 99,0001,0002,0972.9,+15.4,71,0135,1634040671,11.987 99,0002,0003,0972.9,+15.3,70,0142,1634040971,11.953 99,0002,0003,0973.0,+15.4,69,0153,1634041271,11.943 30,0001,0002,0972.9,+15.5,70,0150,1634041572,12.053 99,0003,0005,0973.1,+15.4,70,0149,1634041872,12.073 99,0004,0006,0972.8,+15.6,68,0166,1634042172,12.074 99,0001,0002,0972.7,+15.5,70,0142,1634042472,12.066 99,0001,0002,0972.7,+15.5,73,0161,1634042772,12.064 99,0003,0005,0972.8,+15.6,70,0149,1634043072,12.061 99,0002,0003,0972.8,+15.4,68,0151,1634043372,12.04 37,0005,0007,0972.8,+15.3,71,0139,1634043672,12.034 99,0002,0003,0972.8,+15.2,69,0163,1634043972,12.027 99,0002,0003,0972.9,+14.9,71,0137,1634044272,12.021 99,0002,0003,0973.1,+15.1,70,0135,1634044571,11.996 35,0001,0002,0973.1,+14.9,71,0137,1634044872,12.026 99,0002,0003,0973.2,+14.8,69,0139,1634045172,12.108 99,0003,0005,0973.3,+14.1,75,0131,1634045472,12.131 33,0001,0002,0973.5,+14.0,79,0175,1634045772,12.162 35,0002,0003,0973.5,+13.3,82,0128,1634046072,12.128 99,0002,0003,0973.3,+13.1,82,0173,1634046372,12.142 99,0002,0003,0973.2,+13.2,82,0154,1634046672,12.108 30,0002,0003,0973.1,+13.0,81,0153,1634046972,12.094 99,0005,0007,0973.3,+12.6,86,0145,1634047272,12.09 99,0002,0003,0973.5,+12.4,86,0164,1634047572,12.079 99,0001,0002,0973.1,+12.2,84,0177,1634047872,12.067 33,0007,0010,0973.4,+12.1,87,0145,1634048172,12.066 99,0002,0003,0973.3,+11.9,87,0152,1634048472,12.043 99,0010,0013,0973.1,+11.7,87,0174,1634048772,12.173 99,0008,0011,0973.1,+11.8,88,0175,1634049072,12.203 99,0002,0003,0973.0,+11.7,86,0154,1634049372,12.228 99,0002,0003,0973.2,+11.4,85,0158,1634049672,12.188 99,0001,0002,0973.0,+11.4,85,0173,1634049972,12.174 28,0001,0002,0973.3,+11.3,84,0167,1634050272,12.158 99,0002,0003,0972.8,+11.0,86,0163,1634050572,12.161 99,0002,0003,0972.8,+10.9,84,0159,1634050872,12.148 99,0001,0002,0972.7,+10.9,85,0175,1634051172,12.135 30,0001,0002,0972.9,+10.8,86,0147,1634051472,12.138 99,0001,0002,0973.0,+10.8,86,0161,1634051772,12.12 99,0002,0003,0972.5,+10.8,85,0160,1634052072,12.102 30,0001,0002,0972.8,+10.7,87,0179,1634052372,12.263 99,0002,0003,0972.6,+10.7,86,0168,1634052672,12.262 99,0001,0002,0972.2,+10.7,86,0187,1634052972,12.247 99,0001,0002,0972.3,+10.7,86,0165,1634053272,12.24 28,0001,0002,0972.4,+10.7,85,0174,1634053572,12.241 99,0002,0003,0972.5,+10.6,86,0187,1634053872,12.22 99,0002,0003,0972.7,+10.6,86,0160,1634054172,12.216 99,0001,0002,0972.8,+10.5,87,0159,1634054472,12.208 28,0001,0002,0972.9,+10.6,85,0174,1634054772,12.2 99,0001,0002,0972.5,+10.5,87,0174,1634055072,12.19 99,0001,0002,0972.8,+10.5,85,0191,1634055372,12.189 30,0002,0003,0972.4,+10.5,85,0158,1634055672,12.187 99,0001,0002,0972.3,+10.5,84,0186,1634055972,12.305 99,0001,0002,0972.6,+10.5,85,0167,1634056272,12.323 99,0001,0002,0972.6,+10.5,85,0189,1634056572,12.328 28,0001,0002,0972.7,+10.4,85,0177,1634056872,12.313 99,0001,0002,0972.7,+10.5,84,0160,1634057172,12.307 99,0001,0002,0972.3,+10.6,83,0178,1634057472,12.3 99,0002,0003,0972.5,+10.6,84,0152,1634057772,12.295 37,0001,0002,0972.0,+10.5,84,0171,1634058072,12.289 99,0002,0003,0972.4,+10.5,83,0144,1634058372,12.324 99,0001,0002,0972.1,+10.6,81,0149,1634058972,12.271 35,0001,0002,0972.2,+10.3,85,0141,1634059272,12.255 99,0001,0002,0972.1,+10.4,84,0178,1634059572,12.385 99,0001,0002,0972.3,+10.3,84,0166,1634059872,12.424 99,0001,0002,0972.3,+10.2,84,0160,1634060172,12.434 99,0000,0001,0972.0,+10.2,84,0165,1634060472,12.424 99,0001,0002,0972.5,+10.3,84,0163,1634060772,12.411 99,0001,0002,0972.5,+10.4,82,0151,1634061072,12.36 30,0000,0001,0972.2,+10.3,83,0156,1634061372,12.357 99,0001,0002,0972.4,+10.4,82,0174,1634061672,12.355 99,0001,0002,0972.4,+10.4,83,0171,1634061972,12.354 99,0001,0002,0972.7,+10.2,84,0155,1634062272,12.337 30,0001,0002,0972.8,+10.2,83,0156,1634062572,12.333 99,0001,0002,0972.8,+10.2,83,0169,1634062872,12.366 99,0001,0002,0972.4,+10.1,85,0166,1634063172,12.433 99,0000,0001,0972.2,+10.0,85,0167,1634063472,12.472 99,0001,0002,0972.4,+09.9,85,0153,1634063772,12.46 99,0000,0001,0972.5,+09.9,84,0149,1634064072,12.449 99,0001,0002,0972.3,+09.9,84,0127,1634064372,12.478 99,0000,0001,0972.5,+09.9,83,0154,1634064672,12.451 99,0001,0002,0972.4,+10.0,83,0158,1634064972,12.425 99,0000,0001,0972.2,+09.9,83,0159,1634065272,12.424 99,0000,0001,0972.3,+09.9,84,0147,1634065572,12.418 28,0000,0001,0972.1,+09.8,84,0165,1634065872,12.463 99,0001,0002,0972.2,+09.8,85,0170,1634066172,12.411 99,0002,0003,0972.2,+09.8,84,0162,1634066472,12.451 99,0003,0005,0972.2,+09.8,84,0156,1634066772,12.521 30,0001,0002,0972.5,+09.9,84,0150,1634067072,12.556 99,0001,0002,0972.5,+09.9,83,0128,1634067372,12.569 99,0001,0002,0972.3,+10.0,82,0170,1634067672,12.53 99,0001,0002,0972.6,+09.8,85,0188,1634067972,12.521 99,0001,0002,0972.7,+09.8,85,0175,1634068272,12.512 99,0001,0002,0972.7,+09.8,85,0161,1634068572,12.508 99,0001,0002,0973.0,+09.7,86,0163,1634068872,12.493 28,0000,0001,0973.0,+09.7,83,0153,1634069172,12.495 99,0002,0003,0973.2,+09.6,85,0144,1634069472,12.489 99,0000,0001,0973.2,+09.7,85,0161,1634069772,12.482 99,0000,0001,0973.3,+09.6,84,0175,1634070072,12.478 99,0000,0001,0973.2,+09.6,83,0146,1634070372,12.597 99,0001,0002,0973.2,+09.6,84,0155,1634070672,12.673 99,0001,0002,0973.2,+09.6,84,0147,1634070972,12.651 99,0001,0002,0973.2,+09.6,83,0158,1634071272,12.599 99,0001,0002,0973.2,+09.6,84,0154,1634071572,12.594 99,0001,0002,0973.2,+09.6,83,0160,1634071872,12.598 99,0001,0002,0973.3,+09.6,84,0139,1634072172,12.576 25,0001,0002,0973.5,+09.8,83,0123,1634072472,12.571 99,0000,0001,0973.2,+09.9,83,0163,1634072772,12.55 99,0001,0002,0973.2,+09.8,83,0154,1634073072,12.545 99,0001,0002,0973.1,+09.8,82,0153,1634073372,12.539 23,0002,0003,0973.2,+09.8,83,0152,1634073672,12.524 99,0000,0001,0973.0,+09.8,83,0176,1634073972,12.64 99,0001,0002,0973.1,+09.7,83,0163,1634074272,12.666 99,0000,0001,0973.2,+09.6,83,0151,1634074572,12.673 33,0001,0002,0972.8,+09.6,83,0156,1634074872,12.702 99,0001,0002,0973.0,+09.6,83,0153,1634075172,12.65 99,0001,0002,0972.9,+09.6,83,0160,1634075472,12.653 99,0000,0001,0972.8,+09.6,83,0186,1634075772,12.643 25,0001,0002,0972.7,+09.8,82,0156,1634076072,12.64 99,0001,0002,0972.8,+09.7,83,0172,1634076372,12.626 99,0001,0002,0972.7,+09.8,82,0168,1634076672,12.615 25,0000,0001,0972.8,+09.8,82,0145,1634076972,12.607 99,0001,0002,0973.1,+09.9,82,0157,1634077272,12.596 99,0001,0002,0972.9,+09.9,82,0192,1634077572,12.721 99,0001,0002,0972.9,+09.9,82,0171,1634077872,12.754 30,0000,0001,0972.9,+09.9,82,0150,1634078172,12.741 99,0001,0002,0973.0,+10.0,81,0146,1634078472,12.727 99,0001,0002,0973.1,+10.0,82,0174,1634078772,12.723 99,0001,0002,0973.3,+09.9,82,0166,1634079072,12.715 30,0001,0002,0973.0,+09.9,83,0173,1634079372,12.703 99,0000,0001,0973.2,+10.0,82,0176,1634079672,12.702 99,0000,0001,0973.5,+09.9,83,0151,1634079972,12.691 99,0001,0002,0973.4,+10.1,82,0156,1634080272,12.685 99,0001,0002,0973.1,+10.0,82,0182,1634080572,12.678 99,0001,0002,0973.3,+09.9,83,0143,1634080872,12.666 99,0001,0002,0973.2,+10.0,82,0167,1634081172,12.783 99,0001,0002,0973.7,+09.8,83,0178,1634081472,12.824 99,0001,0002,0973.5,+09.7,83,0154,1634081772,12.812 99,0001,0002,0973.7,+09.8,83,0142,1634082072,12.803 99,0001,0002,0973.4,+09.8,82,0161,1634082372,12.804 23,0001,0002,0973.7,+09.8,82,0169,1634082672,12.777 99,0001,0002,0973.5,+09.7,83,0166,1634082972,12.774 99,0002,0003,0973.5,+09.7,83,0147,1634083272,12.758 99,0001,0002,0973.4,+09.7,82,0159,1634083572,12.751 25,0002,0003,0973.6,+09.8,81,0168,1634083872,12.76 99,0002,0003,0973.7,+09.7,82,0158,1634084172,12.741 99,0004,0006,0974.0,+09.7,82,0185,1634084472,12.737 99,0004,0006,0973.7,+09.7,82,0147,1634084772,12.85 23,0005,0007,0974.2,+09.7,82,0164,1634085072,12.894 99,0005,0007,0973.6,+09.6,82,0148,1634085372,12.88 99,0005,0007,0974.0,+09.5,83,0142,1634085672,12.87 99,0006,0008,0973.8,+09.5,83,0170,1634085972,12.867 99,0005,0007,0974.3,+09.4,83,0158,1634086272,12.855 99,0004,0006,0974.3,+09.4,83,0147,1634086572,12.849 99,0004,0006,0974.5,+09.4,83,0139,1634086872,12.845 99,0008,0011,0974.2,+09.5,82,0172,1634087172,12.849 99,0005,0007,0974.5,+09.4,83,0166,1634087472,12.832 99,0006,0008,0974.5,+09.5,82,0146,1634087772,12.823 99,0007,0010,0974.5,+09.6,82,0158,1634088072,12.809 28,0005,0007,0974.5,+09.5,82,0175,1634088372,12.93 99,0007,0010,0974.5,+09.6,82,0158,1634088672,12.955 99,0005,0007,0974.8,+09.5,82,0164,1634088972,12.94 33,0005,0007,0974.5,+09.5,83,0177,1634089272,12.933 25,0005,0007,0974.8,+09.6,82,0156,1634089572,12.937 99,0004,0006,0974.5,+09.5,82,0141,1634089872,12.929 99,0004,0006,0974.9,+09.6,82,0161,1634090172,12.914 99,0003,0005,0974.8,+09.7,81,0185,1634090472,12.916 99,0003,0005,0975.3,+09.6,83,0157,1634090772,12.903 99,0003,0005,0975.1,+09.5,82,0164,1634091072,12.934 99,0003,0005,0975.4,+09.5,84,0178,1634091372,12.896 21,0002,0003,0975.2,+09.5,83,0169,1634091672,12.876 99,0004,0006,0975.4,+09.5,83,0153,1634091972,12.997 99,0006,0008,0975.6,+09.5,84,0140,1634092273,13.016 99,0004,0006,0975.5,+09.5,84,0141,1634092573,13.028 99,0004,0006,0975.4,+09.6,82,0146,1634092872,13 99,0004,0006,0975.7,+09.5,85,0134,1634093172,12.988 99,0002,0003,0975.8,+09.5,83,0165,1634093472,12.999 99,0016,0022,0975.9,+09.5,84,0153,1634093772,12.994 99,0007,0010,0976.0,+09.5,85,0154,1634094072,12.984 99,0001,0002,0975.9,+09.6,83,0166,1634094372,12.962 99,0001,0002,0976.1,+09.6,82,0136,1634094672,12.965 23,0002,0003,0975.7,+09.7,81,0153,1634094972,12.955 99,0001,0002,0976.0,+09.6,83,0149,1634095272,12.95 99,0001,0002,0976.0,+09.6,82,0140,1634095573,13.066 99,0001,0002,0975.8,+09.7,80,0157,1634095873,13.091 23,0001,0002,0976.1,+09.7,81,0171,1634096173,13.086 99,0002,0003,0975.9,+09.6,82,0139,1634096473,13.079 99,0002,0003,0976.0,+09.7,80,0150,1634096773,13.074 99,0002,0003,0976.1,+09.7,81,0164,1634097073,13.07 21,0002,0003,0976.0,+09.6,82,0159,1634097373,13.076 99,0003,0005,0976.0,+09.8,80,0161,1634097673,13.086 99,0002,0003,0976.1,+09.8,81,0142,1634097973,13.067 25,0003,0005,0975.9,+09.9,79,0151,1634098273,13.038 99,0003,0005,0976.3,+09.7,81,0150,1634098573,13.033 99,0002,0003,0976.5,+09.6,81,0150,1634098873,13.014 99,0003,0005,0976.5,+09.6,80,0141,1634099173,13.136 28,0003,0005,0976.4,+09.6,81,0145,1634099473,13.165 99,0006,0008,0976.4,+09.6,81,0142,1634099773,13.166 99,0005,0007,0976.6,+09.6,80,0168,1634100073,13.165 99,0003,0005,0976.4,+09.7,79,0136,1634100373,13.153 99,0004,0006,0976.6,+09.7,79,0157,1634100673,13.154 99,0007,0010,0976.7,+09.7,79,0146,1634100973,13.13 99,0003,0005,0976.7,+09.8,79,0133,1634101273,13.132 99,0006,0008,0977.2,+09.8,80,0160,1634101573,13.117 99,0005,0007,0976.9,+09.8,80,0162,1634101873,13.108 99,0006,0008,0976.8,+09.9,79,0133,1634102173,13.096 99,0005,0007,0977.1,+09.9,79,0152,1634102473,13.099 25,0006,0008,0977.2,+09.9,79,0152,1634102773,13.206 99,0009,0012,0977.3,+09.9,79,0137,1634103073,13.24 99,0005,0007,0977.6,+10.0,80,0130,1634103373,13.228 99,0006,0008,0977.6,+10.2,77,0149,1634103673,13.229 23,0007,0010,0977.6,+10.2,77,0165,1634103973,13.216 99,0007,0010,0977.6,+10.3,78,0159,1634104273,13.204 99,0006,0008,0977.8,+10.3,77,0132,1634104573,13.198 99,0007,0010,0977.8,+10.4,76,0153,1634104873,13.192 99,0006,0008,0977.7,+10.7,74,0145,1634105173,13.18 99,0008,0011,0978.0,+10.9,77,0136,1634105473,13.177 99,0007,0010,0978.0,+10.8,76,0147,1634105773,13.163 99,0009,0012,0978.1,+10.7,74,0145,1634106073,13.192 99,0005,0007,0978.2,+10.7,74,0156,1634106373,13.27 99,0005,0007,0978.4,+10.6,73,0162,1634106673,13.295 99,0009,0012,0978.6,+10.8,77,0116,1634106973,13.292 30,0006,0008,0978.5,+10.9,73,0144,1634107273,13.308 99,0010,0013,0978.7,+10.9,73,0160,1634107573,13.284 99,0006,0008,0978.4,+11.1,72,0147,1634107873,13.271 28,0008,0011,0978.7,+11.2,73,0146,1634108473,13.26 99,0006,0008,0978.6,+11.4,72,0158,1634108773,13.248 99,0009,0012,0978.6,+11.3,71,0132,1634109073,13.24 25,0008,0011,0978.5,+11.4,72,0147,1634109373,13.251 99,0007,0010,0978.7,+11.5,73,0155,1634109673,13.222 99,0008,0011,0978.9,+11.7,70,0161,1634109973,13.347 99,0008,0011,0978.9,+11.7,72,0162,1634110273,13.385 25,0009,0012,0978.8,+11.8,70,0146,1634110573,13.361 99,0008,0011,0979.1,+12.0,71,0145,1634110873,13.355 99,0008,0011,0979.0,+12.0,71,0163,1634111173,13.349 99,0010,0013,0979.0,+12.1,72,0152,1634111473,13.34 99,0009,0012,0979.1,+12.1,69,0130,1634111773,13.349 99,0006,0008,0979.1,+12.3,68,0174,1634112073,13.317 99,0007,0010,0979.0,+12.4,68,0152,1634112373,13.317 99,0010,0013,0979.0,+12.5,69,0140,1634112673,13.307 99,0340,0458,0979.0,+12.5,69,0149,1634112973,13.294 99,0009,0012,0979.4,+12.6,69,0161,1634113273,13.308 99,0006,0008,0979.1,+12.5,68,0143,1634113573,13.405 25,0048,0065,0979.0,+12.9,69,0172,1634113873,13.433 99,0008,0011,0979.1,+12.9,67,0144,1634114173,13.422 99,0008,0011,0979.3,+13.0,68,0136,1634114473,13.41 99,0009,0012,0979.1,+12.8,66,0144,1634114773,13.401 99,0008,0011,0979.1,+12.8,67,0145,1634115073,13.389 99,0007,0010,0979.2,+12.9,67,0133,1634115373,13.407 99,0008,0011,0979.1,+12.9,67,0159,1634115673,13.404 30,0006,0008,0979.6,+12.8,66,0142,1634115973,13.363 99,0008,0011,0979.5,+12.9,68,0148,1634116273,13.358 99,0009,0012,0979.5,+13.0,66,0136,1634116573,13.356 99,0007,0010,0979.4,+13.1,67,0151,1634116873,13.35 28,0007,0010,0979.4,+13.3,67,0140,1634117173,13.464 99,0006,0008,0979.5,+13.5,67,0156,1634117473,13.49 99,0006,0008,0979.4,+13.7,65,0123,1634117773,13.503 30,0007,0010,0979.7,+13.9,65,0146,1634118073,13.462 99,0010,0013,0979.7,+13.6,64,0139,1634118373,13.466 99,0007,0010,0979.6,+13.8,64,0146,1634118673,13.447 99,0007,0010,0979.8,+14.0,65,0166,1634118973,13.441 30,0006,0008,0979.6,+13.7,66,0160,1634119273,13.461 99,0008,0011,0979.5,+13.7,65,0120,1634119573,13.425 99,0009,0012,0979.8,+13.7,65,0133,1634119873,13.409 99,0006,0008,0979.9,+13.7,65,0159,1634120173,13.402 99,0009,0012,0979.9,+14.0,62,0153,1634120473,13.394 99,0007,0010,0979.8,+13.9,64,0162,1634120773,13.51 99,0009,0012,0980.0,+13.8,66,0166,1634121073,13.563 28,0006,0008,0979.8,+13.6,66,0157,1634121373,13.725 99,0008,0011,0979.9,+13.7,67,0143,1634121677,17.009 99,0006,0008,0979.8,+14.0,63,0157,1634121973,13.505 99,0008,0011,0979.9,+13.9,64,0153,1634122273,13.496 25,0007,0010,0980.2,+13.9,65,0154,1634122573,13.493 99,0008,0011,0980.0,+13.8,66,0138,1634122873,13.486 99,0008,0011,0980.0,+13.9,63,0156,1634123173,13.477 28,0005,0007,0980.0,+13.9,65,0156,1634123473,13.471 99,0009,0012,0980.2,+13.8,63,0150,1634123773,13.461 99,0010,0013,0979.8,+13.9,66,0141,1634124073,13.453 99,0007,0010,0979.8,+14.0,66,0147,1634124373,13.57 33,0007,0010,0979.9,+14.1,68,0160,1634124673,13.588 99,0005,0007,0979.9,+14.1,64,0133,1634124973,13.596 99,0008,0011,0980.2,+14.2,67,0155,1634125273,13.599 99,0007,0010,0980.1,+14.1,66,0146,1634125573,13.573 99,0007,0010,0980.0,+14.0,70,0149,1634125873,13.563 99,0006,0008,0979.9,+13.9,69,0156,1634126173,13.737 99,0007,0010,0980.0,+14.1,66,0165,1634126473,13.535 33,0007,0010,0980.4,+13.9,67,0131,1634126773,13.72 99,0009,0012,0980.0,+14.0,66,0145,1634127073,13.72 99,0007,0010,0980.2,+14.0,66,0135,1634127373,13.703 25,0009,0012,0980.2,+14.0,67,0155,1634127673,13.696 99,0020,0027,0980.6,+13.9,66,0121,1634127973,13.813 99,0019,0026,0980.6,+13.9,66,0153,1634128273,13.844 99,0005,0007,0980.2,+13.8,67,0158,1634128574,14.213 25,0008,0011,0980.2,+13.8,67,0151,1634128873,13.629 99,0006,0008,0980.2,+13.8,68,0135,1634129173,13.821 99,0006,0008,0980.3,+13.8,68,0148,1634129473,13.613 99,0009,0012,0980.4,+13.8,68,0154,1634129773,13.809 99,0013,0017,0980.5,+13.7,69,0147,1634130073,13.784 99,0010,0013,0980.4,+13.8,69,0157,1634130373,13.59 99,0010,0013,0980.4,+13.8,68,0137,1634130673,13.775 33,0006,0008,0980.5,+13.8,67,0152,1634130973,13.57 99,0006,0008,0980.7,+13.7,67,0119,1634131273,13.76 99,0006,0008,0980.7,+13.6,68,0145,1634131573,13.874 99,0006,0008,0980.3,+13.5,70,0168,1634131873,13.7 35,0005,0007,0980.4,+13.6,68,0145,1634132173,13.696 99,0008,0011,0980.4,+13.5,69,0136,1634132473,13.881 99,0005,0007,0980.8,+13.3,71,0126,1634132773,13.865 99,0010,0013,0980.9,+13.4,72,0152,1634133073,13.666 99,0008,0011,0980.9,+13.4,71,0144,1634133373,13.847 99,0006,0008,0980.7,+13.3,72,0127,1634133673,13.845 99,0008,0011,0980.6,+13.2,71,0141,1634133973,13.643 33,0007,0010,0981.1,+13.2,73,0154,1634134273,13.827 99,0006,0008,0980.9,+13.2,74,0165,1634134573,13.628 99,0008,0011,0981.2,+13.2,72,0139,1634134873,13.619 35,0008,0011,0981.1,+13.1,74,0126,1634135173,13.94 99,0008,0011,0981.1,+13.3,73,0144,1634135473,13.952 99,0010,0013,0981.0,+13.3,73,0140,1634135773,13.756 99,0016,0022,0981.0,+13.1,76,0154,1634136073,13.746 99,0012,0016,0981.1,+13.2,76,0151,1634136373,13.734 99,0010,0013,0981.5,+13.0,75,0145,1634136673,13.922 99,0014,0018,0981.3,+12.9,77,0160,1634136973,13.719 99,0011,0015,0981.3,+13.1,76,0152,1634137273,13.707 30,0015,0021,0981.4,+12.9,79,0149,1634137573,13.704 99,0016,0022,0981.8,+12.7,82,0146,1634137873,13.697 99,0015,0021,0981.8,+12.7,81,0145,1634138173,13.686 99,0018,0024,0982.0,+12.4,83,0138,1634138473,13.869 99,0025,0034,0981.8,+12.2,84,0166,1634138773,13.792 99,0019,0026,0982.1,+12.1,86,0158,1634139073,13.823 99,0018,0024,0982.1,+12.0,85,0125,1634139373,13.807 33,0018,0024,0981.9,+12.0,85,0148,1634139673,13.822 99,0042,0057,0982.0,+12.0,85,0156,1634139973,13.799 99,0016,0022,0982.2,+11.9,85,0148,1634140273,13.979 99,0018,0024,0982.3,+11.8,86,0151,1634140573,13.777 35,0017,0023,0982.3,+11.8,87,0154,1634140873,13.767 99,0014,0018,0982.3,+11.7,87,0157,1634141173,13.765 99,0016,0022,0982.4,+11.7,86,0131,1634141473,13.759 99,0014,0018,0982.4,+11.7,87,0166,1634141773,13.747 37,0018,0024,0982.4,+11.7,88,0147,1634142073,13.748 99,0015,0021,0982.6,+11.6,86,0150,1634142373,13.868 99,0012,0016,0982.5,+11.7,85,0135,1634142673,13.896 99,0011,0015,0982.4,+11.7,85,0144,1634142973,13.889 99,0012,0016,0982.7,+11.9,85,0118,1634143273,13.878 99,0018,0024,0982.8,+11.9,86,0146,1634143573,13.866 99,0015,0021,0982.6,+11.9,84,0147,1634143873,13.911 33,0014,0018,0982.6,+12.0,86,0153,1634144173,13.85 99,0021,0028,0982.8,+11.9,87,0154,1634144473,13.842 99,0035,0048,0983.0,+11.9,87,0161,1634144773,13.836 99,0026,0036,0983.2,+11.9,86,0152,1634145073,13.819 33,0017,0023,0983.1,+11.9,85,0154,1634145373,13.823 99,0015,0021,0982.9,+11.9,85,0144,1634145673,13.813 99,0019,0026,0983.2,+11.8,86,0136,1634145973,13.927 99,0023,0031,0983.2,+11.8,85,0165,1634146273,13.958 99,0022,0029,0983.0,+11.8,86,0149,1634146573,13.95 99,0016,0022,0983.1,+11.7,86,0141,1634146873,13.94 99,0022,0029,0983.5,+11.6,87,0152,1634147173,13.93 33,0017,0023,0983.2,+11.4,86,0148,1634147473,13.924 99,0017,0023,0983.1,+11.4,86,0148,1634147773,13.927 99,0018,0024,0983.5,+11.6,86,0153,1634148073,13.907 99,0017,0023,0983.2,+11.5,85,0151,1634148373,13.901 30,0015,0021,0983.3,+11.4,86,0175,1634148673,13.899 99,0020,0027,0983.2,+11.5,86,0137,1634148973,13.885 99,0016,0022,0983.6,+11.6,86,0158,1634149273,13.88 99,0015,0021,0983.6,+11.5,87,0164,1634149573,13.995 99,0017,0023,0983.6,+11.5,86,0161,1634149874,14.019 99,0017,0023,0983.7,+11.3,88,0157,1634150174,14.011 99,0017,0023,0983.6,+11.3,88,0164,1634150474,14.004 30,0019,0026,0983.7,+11.3,88,0173,1634150773,13.993 99,0016,0022,0984.2,+11.2,89,0167,1634151073,13.985 99,0018,0024,0983.9,+11.2,88,0172,1634151373,13.993 99,0018,0024,0984.0,+11.1,88,0187,1634151673,13.986 30,0017,0023,0984.0,+11.1,88,0186,1634151973,13.968 99,0019,0026,0984.1,+10.9,89,0148,1634152273,13.964 99,0023,0031,0984.0,+10.8,90,0168,1634152573,13.949 30,0018,0024,0984.0,+10.6,90,0170,1634152874,14.132 99,0019,0026,0983.8,+10.6,90,0158,1634153174,14.05 99,0063,0086,0984.0,+10.6,91,0152,1634153474,14.077 99,0020,0027,0984.2,+10.5,91,0165,1634153774,14.07 33,0018,0024,0984.1,+10.6,91,0161,1634154074,14.057 99,0018,0024,0984.3,+10.6,91,0179,1634154374,14.056 99,0020,0027,0984.1,+10.6,90,0172,1634154674,14.241 99,0016,0022,0983.9,+10.7,90,0154,1634154974,14.041 99,0015,0021,0984.2,+10.6,90,0183,1634155274,14.026 99,0013,0017,0984.2,+10.6,89,0154,1634155574,14.03 99,0012,0016,0984.2,+10.6,89,0148,1634155874,14.02 28,0010,0013,0984.4,+10.6,89,0148,1634156174,14.009 99,0012,0016,0984.4,+10.4,90,0140,1634156474,14.002 99,0012,0016,0984.7,+10.5,88,0146,1634156774,14.122 99,0012,0016,0984.6,+10.5,88,0173,1634157074,14.151 99,0013,0017,0984.1,+10.4,89,0166,1634157374,14.145 99,0016,0022,0984.1,+10.4,90,0184,1634157674,14.129 99,0017,0023,0984.5,+10.4,91,0161,1634157974,14.13 99,0016,0022,0984.5,+10.3,91,0147,1634158274,14.127 30,0014,0018,0984.4,+10.2,91,0164,1634158574,14.121 99,0015,0021,0984.4,+10.1,91,0158,1634158874,14.113 99,0013,0017,0984.5,+10.2,91,0165,1634159174,14.1 99,0015,0021,0984.3,+10.3,91,0176,1634159474,14.093 33,0014,0018,0984.4,+10.2,91,0174,1634159774,14.096 99,0018,0024,0984.5,+10.3,90,0156,1634160074,14.082 99,0014,0018,0984.3,+10.3,90,0145,1634160374,14.201 99,0015,0021,0984.2,+10.1,91,0171,1634160674,14.227 99,0017,0023,0984.5,+10.1,91,0155,1634160974,14.219 99,0014,0018,0984.3,+10.2,90,0173,1634161274,14.214 99,0018,0024,0984.3,+10.3,90,0141,1634161574,14.207 30,0017,0023,0984.7,+10.2,91,0152,1634161874,14.189 99,0012,0016,0984.6,+10.2,90,0167,1634162174,14.184 99,0020,0027,0984.6,+10.2,90,0174,1634162474,14.184 99,0017,0023,0984.5,+10.1,90,0167,1634162774,14.178 30,0013,0017,0984.5,+10.2,90,0153,1634163074,14.16 99,0013,0017,0984.4,+10.1,90,0186,1634163374,14.153 99,0013,0017,0984.2,+10.1,90,0139,1634163674,14.147 33,0011,0015,0984.4,+10.0,90,0155,1634163974,14.255 99,0013,0017,0984.2,+10.0,90,0167,1634164274,14.28 99,0012,0016,0984.5,+10.0,91,0147,1634164574,14.276 99,0013,0017,0984.5,+10.1,90,0128,1634164874,14.267 99,0009,0012,0984.3,+10.0,90,0163,1634165174,14.271 99,0013,0017,0984.2,+10.1,90,0143,1634165474,14.249 99,0013,0017,0984.5,+10.1,90,0142,1634165774,14.249 99,0015,0021,0984.5,+10.2,90,0139,1634166074,14.245 28,0014,0018,0984.6,+10.2,90,0176,1634166374,14.233 99,0014,0018,0984.5,+10.2,90,0155,1634166674,14.215 99,0014,0018,0984.7,+10.2,90,0156,1634166974,14.214 99,0012,0016,0984.7,+10.2,90,0145,1634167274,14.202 28,0015,0021,0984.5,+10.2,90,0186,1634167574,14.327 99,0015,0021,0984.8,+10.3,90,0137,1634167874,14.355 99,0015,0021,0984.9,+10.3,91,0150,1634168174,14.346 99,0018,0024,0984.7,+10.2,91,0143,1634168474,14.342 99,0015,0021,0984.3,+10.1,91,0164,1634168774,14.329 99,0015,0021,0984.3,+10.1,92,0156,1634169074,14.309 99,0015,0021,0984.4,+10.1,91,0164,1634169374,14.316 30,0012,0016,0984.4,+10.1,91,0151,1634169674,14.306 99,0014,0018,0984.4,+10.1,91,0152,1634169974,14.296 99,0016,0022,0984.4,+10.1,91,0160,1634170274,14.287 99,0015,0021,0984.6,+10.2,91,0152,1634170574,14.288 28,0017,0023,0984.5,+10.2,91,0153,1634170874,14.277 99,0016,0022,0984.6,+10.2,91,0150,1634171174,14.389 99,0024,0032,0984.8,+10.3,91,0151,1634171474,14.42 99,0026,0036,0984.7,+10.2,91,0165,1634171774,14.413 30,0024,0032,0984.8,+10.2,91,0145,1634172074,14.413 99,0030,0042,0984.6,+10.2,91,0149,1634172374,14.402 99,0022,0029,0984.7,+10.1,90,0165,1634172674,14.392 99,0021,0028,0984.8,+10.0,91,0158,1634172974,14.385 99,0020,0027,0985.0,+10.1,91,0142,1634173274,14.378 99,0023,0031,0984.9,+10.0,91,0179,1634173574,14.371 99,0021,0028,0984.8,+10.0,91,0181,1634173874,14.36 35,0023,0031,0984.9,+09.8,91,0163,1634174174,14.352 99,0019,0026,0985.1,+09.7,91,0144,1634174474,14.339 99,0019,0026,0985.1,+09.7,91,0133,1634174774,14.456 99,0021,0028,0985.1,+09.7,91,0159,1634175074,14.484 28,0021,0028,0985.3,+09.7,91,0147,1634175374,14.485 99,0017,0023,0985.2,+09.8,91,0170,1634175674,14.469 99,0021,0028,0985.2,+09.8,91,0161,1634175974,14.479 28,0021,0028,0985.2,+09.8,91,0164,1634176274,14.458 99,0018,0024,0984.8,+09.8,91,0156,1634176574,14.455 99,0017,0023,0984.8,+09.9,91,0157,1634176874,14.442 99,0021,0028,0984.6,+09.9,90,0135,1634177174,14.434 25,0020,0027,0984.8,+09.8,90,0146,1634177474,14.43 99,0023,0031,0984.9,+09.8,90,0138,1634177774,14.417 99,0019,0026,0984.7,+09.8,90,0159,1634178074,14.418 99,0017,0023,0985.2,+09.8,90,0148,1634178374,14.535 33,0019,0026,0985.2,+09.8,90,0166,1634178674,14.556 99,0020,0027,0985.2,+09.7,90,0142,1634178974,14.551 99,0017,0023,0985.2,+09.7,91,0174,1634179274,14.539 99,0016,0022,0984.7,+09.6,91,0157,1634179574,14.538 99,0017,0023,0984.9,+09.6,92,0144,1634179874,14.529 99,0018,0024,0984.8,+09.6,92,0131,1634180174,14.518 99,0024,0032,0985.0,+09.6,91,0135,1634180474,14.511 25,0019,0026,0984.8,+09.6,92,0155,1634180774,14.497 99,0015,0021,0984.8,+09.6,92,0127,1634181074,14.491 30,0019,0026,0984.8,+09.6,91,0132,1634181374,14.483 99,0017,0023,0984.9,+09.6,91,0152,1634181674,14.481 25,0017,0023,0984.8,+09.6,91,0163,1634181974,14.596 99,0018,0024,0984.9,+09.6,91,0161,1634182274,14.618 99,0016,0022,0985.2,+09.7,91,0131,1634182574,14.624 99,0017,0023,0985.2,+09.6,92,0129,1634182874,14.615 28,0018,0024,0985.3,+09.6,92,0148,1634183174,14.615 99,0024,0032,0985.3,+09.6,92,0158,1634183474,14.611 99,0020,0027,0985.1,+09.7,91,0147,1634183774,14.597 30,0020,0027,0985.4,+09.6,91,0143,1634184074,14.575 99,0018,0024,0985.7,+09.6,90,0159,1634184374,14.575 99,0021,0028,0985.6,+09.6,91,0170,1634184674,14.559 99,0019,0026,0985.7,+09.5,91,0154,1634184974,14.565 30,0017,0023,0985.5,+09.5,91,0127,1634185274,14.548 99,0018,0024,0985.5,+09.4,90,0164,1634185574,14.672 99,0019,0026,0985.4,+09.4,90,0141,1634185874,14.735 99,0020,0027,0985.3,+09.5,90,0144,1634186174,14.7 25,0025,0034,0985.5,+09.4,91,0157,1634186474,14.705 99,0023,0031,0985.7,+09.4,91,0160,1634186774,14.688 99,0024,0032,0985.6,+09.3,91,0152,1634187074,14.677 99,0025,0034,0985.7,+09.4,91,0158,1634187374,14.677 30,0029,0039,0985.9,+09.3,91,0157,1634187674,14.679 99,0026,0036,0985.6,+09.4,91,0153,1634187974,14.66 99,0030,0042,0985.6,+09.4,91,0153,1634188274,14.654 99,0031,0043,0985.7,+09.3,91,0149,1634188574,14.651 25,0030,0042,0985.6,+09.4,91,0144,1634188874,14.647 99,0024,0032,0985.5,+09.4,91,0165,1634189174,14.76 99,0025,0034,0985.5,+09.3,91,0144,1634189474,14.791 30,0033,0045,0986.0,+09.3,91,0159,1634189774,14.779 99,0023,0031,0985.8,+09.2,92,0151,1634190074,14.763 99,0023,0031,0985.8,+09.2,92,0144,1634190374,14.76 99,0024,0032,0985.9,+09.2,91,0160,1634190674,14.743 25,0019,0026,0986.0,+09.3,91,0154,1634190974,14.748 99,0016,0022,0985.8,+09.1,91,0131,1634191274,14.722 99,0023,0031,0985.8,+09.2,91,0154,1634191574,14.716 28,0034,0047,0985.8,+09.2,91,0144,1634191874,14.707 99,0024,0032,0986.0,+09.3,91,0161,1634192174,14.7 99,0025,0034,0985.9,+09.2,91,0157,1634192474,14.698 99,0024,0032,0985.9,+09.3,92,0156,1634192774,14.811 23,0022,0029,0985.9,+09.3,91,0120,1634193074,14.848 99,0026,0036,0985.8,+09.3,91,0145,1634193374,14.83 99,0021,0028,0985.8,+09.3,91,0152,1634193674,14.823 99,0026,0036,0986.0,+09.4,91,0153,1634193974,14.814 99,0025,0034,0985.9,+09.3,92,0163,1634194274,14.805 99,0023,0031,0985.9,+09.4,92,0163,1634194574,14.797 99,0022,0029,0986.0,+09.5,91,0141,1634194874,14.797 99,0021,0028,0986.1,+09.5,90,0161,1634195174,14.788 23,0026,0036,0986.4,+09.5,91,0150,1634195474,14.792 99,0016,0022,0986.2,+09.4,90,0145,1634195774,14.783 99,0017,0023,0986.0,+09.3,91,0162,1634196074,14.771 30,0014,0018,0986.4,+09.2,90,0152,1634196374,14.886 99,0018,0024,0986.0,+09.3,91,0143,1634196674,14.918 99,0023,0031,0986.0,+09.4,91,0129,1634196974,14.902 99,0014,0018,0986.1,+09.4,89,0151,1634197274,14.898 30,0006,0008,0986.1,+09.4,89,0149,1634197574,14.888 99,0014,0018,0986.1,+09.4,89,0161,1634197874,14.879 99,0024,0032,0986.0,+09.4,90,0148,1634198174,14.873 99,0015,0021,0986.2,+09.4,90,0172,1634198474,14.862 99,0013,0017,0986.5,+09.3,89,0158,1634198774,14.861 99,0016,0022,0986.3,+09.3,91,0155,1634199074,14.857 99,0013,0017,0986.2,+09.3,90,0153,1634199374,14.844 99,0014,0018,0986.1,+09.4,90,0150,1634199674,14.83 99,0013,0017,0985.8,+09.3,91,0152,1634199974,14.95 99,0016,0022,0986.0,+09.5,91,0154,1634200274,14.995 99,0013,0017,0986.2,+09.4,91,0174,1634200574,14.989 99,0020,0027,0986.0,+09.3,91,0153,1634200874,14.976 99,0013,0017,0985.9,+09.3,90,0159,1634201174,14.964 99,0009,0012,0985.9,+09.3,90,0182,1634201474,14.955 99,0009,0012,0986.1,+09.4,90,0136,1634201774,14.944 21,0007,0010,0986.3,+09.4,89,0172,1634202074,14.948 99,0013,0017,0986.0,+09.3,90,0154,1634202374,14.934 99,0009,0012,0985.9,+09.2,89,0154,1634202674,14.92 99,0010,0013,0986.1,+09.5,90,0155,1634202974,14.919 99,0004,0006,0985.7,+09.6,85,0130,1634203274,14.912 99,0004,0006,0985.8,+09.7,87,0172,1634203575,15.037 99,0007,0010,0985.8,+09.7,89,0146,1634203875,15.062 99,0007,0010,0985.8,+09.7,88,0146,1634204175,15.053 99,0008,0011,0985.9,+09.7,87,0137,1634204475,15.044 99,0010,0013,0986.0,+10.2,88,0148,1634204775,15.031 99,0008,0011,0985.8,+10.0,87,0159,1634205075,15.022 18,0009,0012,0985.8,+10.0,88,0153,1634205375,15.012 99,0008,0011,0985.8,+10.2,86,0156,1634205675,15.004 99,0007,0010,0986.0,+10.6,86,0136,1634205974,14.996 99,0009,0012,0985.6,+10.6,86,0163,1634206274,14.996 30,0007,0010,0986.0,+10.8,85,0159,1634206574,14.995 99,0009,0012,0985.9,+10.5,85,0148,1634206874,14.986 99,0006,0008,0985.8,+10.0,86,0143,1634207175,15.096 21,0006,0008,0985.3,+10.1,86,0144,1634207475,15.114 99,0009,0012,0985.6,+10.1,88,0161,1634207775,15.108 99,0005,0007,0985.7,+10.0,87,0150,1634208075,15.101 99,0005,0007,0985.5,+09.9,86,0151,1634208375,15.096 99,0005,0007,0985.5,+09.7,87,0155,1634208675,15.097 99,0004,0006,0985.4,+09.9,85,0147,1634208975,15.086 99,0004,0006,0985.4,+09.8,88,0176,1634209275,15.086 99,0004,0006,0985.3,+09.8,87,0144,1634209575,15.073 28,0006,0008,0985.5,+09.9,89,0171,1634209875,15.072 99,0008,0011,0985.3,+09.8,90,0157,1634210175,15.063 99,0010,0013,0985.2,+09.8,89,0141,1634210475,15.042 99,0006,0008,0984.9,+09.6,87,0157,1634210775,15.182 99,0007,0010,0985.4,+09.8,87,0144,1634211075,15.192 99,0008,0011,0984.9,+09.8,87,0166,1634211375,15.184 99,0014,0018,0985.0,+10.2,87,0156,1634211675,15.185 25,0010,0013,0985.1,+10.6,86,0176,1634211975,15.177 99,0011,0015,0985.0,+10.7,86,0136,1634212275,15.177 99,0013,0017,0985.1,+10.8,87,0165,1634212575,15.167 99,0007,0010,0984.9,+10.9,84,0168,1634212875,15.141 28,0013,0017,0984.9,+11.0,86,0164,1634213175,15.145 99,0014,0018,0984.9,+11.2,86,0159,1634213475,15.134 99,0014,0018,0984.7,+11.4,85,0162,1634213775,15.133 25,0014,0018,0984.6,+11.4,84,0145,1634214075,15.108 99,0016,0022,0984.8,+11.5,83,0148,1634214375,15.237 99,0012,0016,0984.5,+11.6,84,0148,1634214675,15.258 99,0009,0012,0984.7,+11.4,82,0146,1634214975,15.259 21,0015,0021,0984.6,+11.3,84,0135,1634215275,15.253 99,0010,0013,0984.6,+11.4,86,0172,1634215575,15.247 99,0011,0015,0984.8,+11.5,84,0146,1634215875,15.242 99,0011,0015,0984.8,+11.5,83,0174,1634216175,15.229 21,0010,0013,0984.8,+11.5,83,0155,1634216475,15.215 99,0008,0011,0984.7,+11.5,83,0179,1634216775,15.211 99,0010,0013,0984.9,+11.3,82,0157,1634217075,15.195 25,0015,0021,0984.8,+11.1,84,0158,1634217375,15.184 99,0014,0018,0984.9,+10.9,86,0153,1634217675,15.176 99,0018,0024,0984.9,+10.8,87,0166,1634217975,15.296 99,0011,0015,0984.6,+11.0,85,0200,1634218275,15.327 16,0012,0016,0984.6,+11.0,86,0167,1634218575,15.314 99,0007,0010,0984.8,+10.8,85,0170,1634218875,15.307 99,0006,0008,0984.4,+11.2,85,0170,1634219175,15.307 99,0007,0010,0984.4,+11.1,85,0159,1634219475,15.299 99,0007,0010,0984.7,+11.0,86,0161,1634219775,15.283 99,0008,0011,0984.5,+11.2,86,0172,1634220075,15.288 99,0007,0010,0984.6,+11.3,86,0196,1634220375,15.274 99,0010,0013,0984.5,+11.3,86,0184,1634220675,15.268 99,0006,0008,0984.4,+10.8,86,0157,1634220975,15.258 99,0008,0011,0984.6,+10.5,86,0159,1634221275,15.249 99,0005,0007,0984.2,+10.8,87,0169,1634221575,15.357 23,0007,0010,0984.4,+10.4,86,0171,1634221875,15.39 99,0008,0011,0984.7,+10.9,85,0185,1634222175,15.381 99,0008,0011,0984.3,+11.3,87,0172,1634222475,15.378 99,0010,0013,0984.1,+11.7,85,0157,1634222775,15.372 99,0007,0010,0984.3,+11.5,82,0176,1634223375,15.359 99,0014,0018,0984.1,+11.7,84,0184,1634223675,15.35 99,0011,0015,0984.2,+11.5,86,0176,1634223975,15.344 99,0009,0012,0984.2,+11.5,85,0176,1634224275,15.333 99,0012,0016,0984.5,+11.7,86,0179,1634224575,15.326 99,0015,0021,0984.4,+11.6,87,0164,1634224875,15.321 23,0009,0012,0984.5,+11.7,85,0165,1634225175,15.437 99,0022,0029,0984.2,+11.6,86,0174,1634225475,15.465 99,0038,0052,0984.4,+11.6,86,0197,1634225775,15.45 99,0012,0016,0984.2,+11.7,85,0169,1634226075,15.446 99,0006,0008,0984.5,+11.8,83,0180,1634226375,15.438 99,0023,0031,0984.5,+11.8,85,0168,1634226675,15.435 99,0022,0029,0984.6,+11.8,85,0178,1634226975,15.432 18,0022,0029,0984.5,+11.9,85,0166,1634227275,15.407 99,0010,0013,0984.1,+11.9,86,0153,1634227575,15.406 99,0009,0012,0984.6,+11.9,84,0173,1634227875,15.398 23,0011,0015,0984.9,+11.8,84,0178,1634228175,15.374 18,0008,0011,0984.9,+11.6,85,0192,1634228475,15.383 99,0011,0015,0985.0,+11.6,86,0180,1634228775,15.498 99,0009,0012,0985.0,+11.6,86,0178,1634229075,15.517 99,0006,0008,0985.2,+11.6,87,0184,1634229375,15.527 99,0004,0006,0984.7,+11.7,83,0170,1634229675,15.499 99,0007,0010,0985.1,+11.1,87,0189,1634229975,15.502 99,0006,0008,0985.1,+11.2,85,0170,1634230275,15.493 16,0006,0008,0984.9,+11.0,86,0180,1634230575,15.486 99,0008,0011,0985.1,+10.6,87,0212,1634230875,15.482 99,0006,0008,0984.8,+10.7,86,0181,1634231175,15.471 99,0007,0010,0985.3,+10.9,87,0167,1634231475,15.46 18,0005,0007,0985.2,+10.5,87,0163,1634231775,15.452 99,0004,0006,0985.2,+10.1,88,0179,1634232075,15.439 99,0010,0013,0984.7,+10.0,87,0219,1634232375,15.557 21,0005,0007,0984.6,+09.9,89,0163,1634232675,15.59 99,0003,0005,0985.1,+09.7,89,0188,1634232975,15.582 99,0003,0005,0984.9,+10.3,88,0146,1634233275,15.579 99,0004,0006,0984.7,+10.7,86,0188,1634233575,15.565 21,0005,0007,0984.8,+10.7,86,0184,1634233875,15.554 99,0004,0006,0985.0,+10.8,86,0183,1634234175,15.552 99,0005,0007,0984.7,+10.5,87,0185,1634234475,15.536 99,0003,0005,0984.7,+10.5,87,0179,1634234775,15.55 18,0003,0005,0984.9,+10.3,86,0182,1634235075,15.541 99,0002,0003,0984.9,+10.3,86,0160,1634235375,15.527 99,0005,0007,0984.6,+10.9,88,0171,1634235675,15.512 99,0004,0006,0984.4,+10.9,87,0179,1634235975,15.634 99,0007,0010,0984.8,+10.7,87,0169,1634236275,15.663 99,0006,0008,0984.8,+10.7,86,0177,1634236575,15.656 99,0007,0010,0985.1,+10.8,87,0159,1634236875,15.637 13,0003,0005,0984.7,+10.6,87,0158,1634237175,15.633 99,0002,0003,0984.7,+11.0,84,0177,1634237475,15.627 99,0003,0005,0984.5,+11.4,84,0155,1634237775,15.614 99,0004,0006,0985.0,+11.5,85,0153,1634238075,15.6 18,0006,0008,0985.1,+10.9,85,0159,1634238375,15.599 99,0003,0005,0985.1,+10.9,86,0161,1634238675,15.593 99,0003,0005,0985.0,+11.0,86,0164,1634238975,15.581 16,0004,0006,0985.0,+11.6,85,0163,1634239275,15.577 99,0002,0003,0985.2,+11.3,85,0150,1634239575,15.694 99,0004,0006,0984.7,+11.3,85,0143,1634239875,15.713 99,0003,0005,0985.1,+11.3,85,0159,1634240175,15.707 21,0005,0007,0984.9,+11.3,86,0149,1634240475,15.701 99,0004,0006,0984.6,+11.3,86,0136,1634240775,15.694 99,0004,0006,0984.6,+11.3,85,0169,1634241075,15.684 99,0005,0007,0984.6,+11.3,86,0151,1634241375,15.686 99,0004,0006,0984.5,+11.2,85,0169,1634241675,15.669 99,0003,0005,0984.7,+11.2,85,0161,1634241975,15.668 99,0003,0005,0984.6,+11.0,85,0166,1634242275,15.659 99,0007,0010,0984.5,+11.2,85,0174,1634242575,15.652 99,0006,0008,0984.6,+11.2,86,0163,1634242875,15.641 99,0005,0007,0984.6,+11.1,85,0156,1634243175,15.758 99,0004,0006,0984.5,+10.9,85,0161,1634243475,15.78 99,0009,0012,0984.7,+11.1,86,0177,1634243775,15.962 99,0009,0012,0984.3,+11.1,86,0164,1634244075,15.77 99,0009,0012,0984.6,+11.1,86,0162,1634244375,15.769 99,0008,0011,0984.6,+11.1,88,0179,1634244675,15.759 21,0008,0011,0984.3,+11.2,87,0157,1634244975,15.751 99,0006,0008,0984.7,+11.1,86,0171,1634245275,15.74 99,0005,0007,0984.6,+10.9,87,0182,1634245575,15.731 99,0004,0006,0984.7,+11.1,86,0164,1634245875,15.731 99,0006,0008,0984.3,+11.1,87,0158,1634246175,15.715 99,0003,0005,0984.4,+10.9,87,0195,1634246475,15.736 99,0006,0008,0984.4,+11.1,87,0172,1634246775,15.829 23,0005,0007,0984.4,+11.3,85,0182,1634247075,15.85 99,0005,0007,0984.5,+11.3,87,0178,1634247375,15.846 99,0005,0007,0984.1,+11.4,86,0168,1634247675,15.843 99,0008,0011,0983.8,+11.2,88,0169,1634247975,15.832 99,0009,0012,0984.1,+11.6,87,0153,1634248275,15.822 99,0005,0007,0983.9,+11.5,86,0177,1634248575,15.808 99,0007,0010,0984.0,+11.5,87,0167,1634248875,15.824 99,0006,0008,0984.0,+11.5,88,0170,1634249175,15.806 99,0008,0011,0983.9,+11.7,86,0158,1634249475,15.819 99,0007,0010,0983.9,+11.8,87,0150,1634249775,15.787 99,0007,0010,0984.2,+11.8,86,0130,1634250075,15.776 16,0007,0010,0983.9,+11.8,85,0187,1634250375,15.902 99,0006,0008,0983.9,+11.8,86,0155,1634250675,15.921 99,0005,0007,0984.3,+11.9,87,0154,1634250975,15.904 25,0005,0007,0984.2,+11.6,86,0150,1634251275,15.9 16,0003,0005,0984.0,+11.6,86,0144,1634251575,15.9 99,0005,0007,0984.2,+11.6,87,0161,1634251875,15.888 99,0005,0007,0984.1,+11.5,87,0172,1634252175,15.88 99,0003,0005,0984.2,+11.4,88,0171,1634252475,15.874 99,0003,0005,0984.0,+11.4,87,0157,1634252775,15.876 99,0003,0005,0984.3,+11.6,86,0165,1634253075,15.86 99,0002,0003,0984.5,+11.6,87,0152,1634253375,15.85 21,0003,0005,0984.4,+11.7,88,0163,1634253675,15.842 99,0002,0003,0984.3,+11.6,87,0162,1634253975,15.969 99,0002,0003,0984.2,+11.6,86,0190,1634254275,15.996 99,0002,0003,0984.2,+11.6,86,0175,1634254575,15.99 99,0001,0002,0984.0,+11.5,87,0170,1634254875,15.976 99,0002,0003,0984.1,+11.5,87,0164,1634255175,15.96 99,0002,0003,0983.7,+11.4,87,0137,1634255475,15.947 16,0001,0002,0983.6,+11.7,86,0158,1634255775,15.946 99,0003,0005,0983.8,+11.9,87,0186,1634256075,15.944 99,0002,0003,0984.0,+12.0,86,0188,1634256375,15.933 99,0002,0003,0984.2,+12.2,86,0165,1634256675,15.931 13,0003,0005,0984.3,+12.0,86,0188,1634256975,15.922 99,0002,0003,0983.5,+11.8,86,0175,1634257275,15.919 99,0002,0003,0983.4,+11.4,88,0152,1634257576,16.029 99,0001,0002,0983.5,+11.2,87,0172,1634257876,16.055 99,0003,0005,0983.4,+11.8,87,0145,1634258176,16.048 99,0003,0005,0983.7,+12.0,87,0163,1634258476,16.034 99,0003,0005,0983.5,+11.9,87,0160,1634258776,16.033 23,0002,0003,0983.5,+11.9,86,0160,1634259076,16.026 99,0003,0005,0983.4,+11.8,88,0158,1634259376,16.009 99,0003,0005,0983.5,+12.0,86,0161,1634259676,16.007 99,0003,0005,0983.7,+12.0,86,0176,1634259975,15.995 99,0004,0006,0983.4,+12.2,85,0168,1634260275,15.987 99,0002,0003,0983.9,+12.1,86,0170,1634260575,15.978 99,0003,0005,0983.6,+12.1,86,0173,1634260875,15.978 23,0002,0003,0983.5,+12.2,86,0162,1634261176,16.084 99,0002,0003,0983.4,+12.3,85,0144,1634261476,16.113 99,0003,0005,0983.6,+12.4,85,0161,1634261776,16.113 99,0004,0006,0983.3,+12.2,86,0176,1634262076,16.1 23,0003,0005,0983.5,+12.3,86,0168,1634262376,16.09 99,0003,0005,0983.2,+12.5,84,0164,1634262676,16.084 99,0003,0005,0983.2,+12.2,86,0155,1634262976,16.074 99,0003,0005,0983.4,+12.1,86,0157,1634263276,16.069 99,0003,0005,0983.4,+12.4,84,0147,1634263576,16.059 99,0003,0005,0983.5,+12.4,86,0156,1634263876,16.066 99,0004,0006,0983.2,+12.5,85,0159,1634264176,16.048 23,0003,0005,0983.5,+12.4,85,0153,1634264476,16.049 99,0003,0005,0983.4,+12.3,86,0175,1634264776,16.164 99,0005,0007,0983.2,+12.0,88,0145,1634265076,16.185 99,0003,0005,0983.2,+12.1,86,0162,1634265376,16.163 21,0002,0003,0983.0,+12.1,85,0125,1634265676,16.168 99,0003,0005,0983.0,+12.2,86,0163,1634265976,16.161 99,0003,0005,0983.4,+12.4,85,0158,1634266276,16.152 21,0003,0005,0983.3,+12.3,85,0171,1634266576,16.138 99,0006,0008,0983.2,+12.6,83,0150,1634266876,16.136 99,0005,0007,0983.3,+12.6,84,0171,1634267176,16.127 99,0004,0006,0983.1,+12.7,82,0153,1634267476,16.12 16,0007,0010,0983.3,+12.8,85,0154,1634267776,16.119 99,0007,0010,0983.1,+12.6,85,0155,1634268076,16.092 99,0005,0007,0983.0,+12.4,86,0162,1634268376,16.21 99,0007,0010,0982.9,+12.5,86,0161,1634268676,16.236 99,0005,0007,0983.2,+12.3,87,0151,1634268976,16.229 99,0006,0008,0983.0,+12.0,87,0174,1634269276,16.234 99,0005,0007,0983.3,+12.0,86,0135,1634269576,16.214 18,0007,0010,0983.0,+12.0,85,0127,1634269876,16.199 99,0008,0011,0983.2,+12.1,86,0146,1634270176,16.191 99,0004,0006,0983.1,+12.1,84,0159,1634270476,16.184 99,0004,0006,0983.1,+12.1,85,0173,1634270776,16.177 99,0007,0010,0983.2,+12.2,84,0143,1634271076,16.171 99,0004,0006,0983.1,+12.1,84,0144,1634271376,16.162 99,0003,0005,0983.5,+12.3,83,0171,1634271676,16.152 99,0004,0006,0983.4,+12.3,85,0130,1634271976,16.272 99,0006,0008,0983.1,+12.2,85,0152,1634272276,16.289 99,0005,0007,0983.3,+12.3,85,0159,1634272576,16.291 99,0005,0007,0982.9,+12.2,85,0127,1634272876,16.29 18,0006,0008,0983.3,+11.9,86,0145,1634273176,16.275 99,0002,0003,0983.0,+11.8,87,0130,1634273476,16.262 99,0003,0005,0983.5,+11.9,86,0144,1634273776,16.255 99,0006,0008,0983.4,+11.9,89,0156,1634274076,16.248 99,0004,0006,0983.3,+11.9,87,0151,1634274376,16.248 99,0004,0006,0983.4,+12.1,87,0150,1634274676,16.233 99,0004,0006,0983.4,+12.3,85,0151,1634274976,16.231 16,0006,0008,0983.6,+12.3,85,0159,1634275276,16.215 99,0004,0006,0983.5,+12.3,84,0171,1634275576,16.335 99,0004,0006,0983.5,+12.4,85,0144,1634275876,16.36 99,0004,0006,0983.7,+12.5,84,0135,1634276176,16.349 16,0006,0008,0983.7,+12.4,85,0154,1634276476,16.352 99,0008,0011,0983.6,+12.5,85,0158,1634276776,16.34 99,0005,0007,0983.7,+12.5,85,0159,1634277076,16.326 99,0007,0010,0983.3,+12.5,86,0143,1634277376,16.334 99,0006,0008,0983.2,+12.7,86,0146,1634277676,16.311 99,0006,0008,0983.6,+12.7,85,0156,1634277976,16.304 99,0007,0010,0983.4,+12.8,84,0152,1634278276,16.295 13,0007,0010,0983.5,+12.8,85,0151,1634278576,16.287 99,0008,0011,0983.0,+12.7,84,0169,1634278876,16.284 99,0006,0008,0983.4,+12.7,84,0145,1634279176,16.395 99,0004,0006,0983.3,+12.4,84,0159,1634279476,16.421 99,0006,0008,0983.1,+12.5,84,0141,1634279776,16.406 99,0004,0006,0983.3,+12.3,84,0154,1634280076,16.403 99,0006,0008,0983.6,+12.5,84,0130,1634280376,16.393 11,0006,0008,0983.3,+12.6,84,0165,1634280676,16.373 99,0019,0026,0983.2,+12.9,83,0169,1634280976,16.378 99,0004,0006,0983.6,+12.8,83,0134,1634281276,16.362 99,0005,0007,0983.2,+12.9,83,0129,1634281576,16.364 99,0006,0008,0983.3,+12.9,84,0136,1634281876,16.354 99,0005,0007,0983.4,+13.0,84,0147,1634282176,16.337 99,0005,0007,0983.6,+13.2,84,0152,1634282476,16.321 16,0005,0007,0983.3,+13.0,85,0134,1634282776,16.441 99,0027,0037,0983.3,+12.9,86,0138,1634283076,16.478 99,0005,0007,0983.6,+12.8,84,0165,1634283376,16.465 99,0003,0005,0983.4,+12.9,84,0130,1634283676,16.461 18,0003,0005,0983.4,+13.0,84,0139,1634283976,16.447 99,0004,0006,0983.4,+13.1,83,0162,1634284276,16.447 99,0013,0017,0983.3,+13.2,84,0144,1634284576,16.443 99,0012,0016,0983.1,+13.3,84,0136,1634284876,16.437 16,0005,0007,0982.9,+13.5,83,0147,1634285176,16.432 99,0009,0012,0982.8,+13.6,82,0151,1634285476,16.427 99,0010,0013,0982.7,+13.8,81,0145,1634285776,16.412 99,0007,0010,0983.0,+13.9,80,0124,1634286076,16.41 99,0009,0012,0983.0,+14.0,81,0159,1634286376,16.524 99,0009,0012,0982.7,+14.1,80,0173,1634286676,16.54 99,0009,0012,0983.0,+14.1,81,0151,1634286976,16.549 09,0008,0011,0983.1,+14.2,82,0138,1634287276,16.525 99,0011,0015,0983.1,+13.9,81,0151,1634287576,16.517 99,0008,0011,0982.9,+14.0,82,0162,1634287876,16.514 13,0006,0008,0982.8,+14.0,80,0144,1634288176,16.501 99,0006,0008,0982.9,+13.9,80,0139,1634288476,16.493 99,0008,0011,0983.1,+13.9,81,0141,1634288776,16.496 99,0009,0012,0982.8,+14.0,82,0147,1634289076,16.468 16,0008,0011,0982.9,+14.0,81,0139,1634289376,16.467 99,0007,0010,0983.2,+13.9,81,0138,1634289676,16.467 99,0010,0013,0983.3,+14.0,81,0122,1634289976,16.595 99,0009,0012,0983.3,+14.1,82,0136,1634290276,16.61 99,0010,0013,0983.6,+14.1,82,0144,1634290576,16.593 99,0008,0011,0983.7,+14.1,81,0142,1634290876,16.587 99,0008,0011,0983.9,+14.0,81,0152,1634291176,16.576 16,0009,0012,0983.7,+13.9,82,0166,1634291476,16.559 99,0008,0011,0983.7,+14.0,81,0158,1634291776,16.56 99,0010,0013,0983.4,+14.1,81,0139,1634292076,16.55 99,0008,0011,0983.3,+14.1,83,0132,1634292376,16.556 99,0011,0015,0983.1,+14.0,84,0137,1634292676,16.523 99,0008,0011,0983.1,+14.1,83,0165,1634292976,16.517 99,0010,0013,0983.0,+14.2,83,0142,1634293276,16.514 21,0007,0010,0982.8,+14.8,81,0159,1634293576,16.623 99,0010,0013,0982.6,+15.0,80,0153,1634293876,16.654 99,0008,0011,0982.6,+15.0,79,0144,1634294176,16.658 99,0007,0010,0982.9,+15.0,79,0147,1634294476,16.638 99,0007,0010,0982.8,+15.0,79,0151,1634294776,16.623 99,0006,0008,0982.4,+14.7,80,0161,1634295076,16.62 99,0008,0011,0982.2,+14.8,81,0155,1634295376,16.611 18,0011,0015,0982.1,+14.8,80,0131,1634295676,16.605 99,0010,0013,0982.5,+14.9,80,0131,1634295976,16.61 99,0009,0012,0982.3,+15.2,79,0191,1634296276,16.589 99,0011,0015,0982.3,+15.0,80,0139,1634296576,16.581 16,0007,0010,0982.1,+14.8,80,0128,1634296876,16.572 99,0009,0012,0982.1,+14.8,81,0140,1634297176,16.68 99,0011,0015,0982.0,+14.8,81,0156,1634297476,16.717 13,0009,0012,0982.1,+14.8,81,0149,1634297776,16.711 99,0010,0013,0981.8,+14.7,81,0154,1634298076,16.703 99,0010,0013,0981.6,+14.8,81,0140,1634298376,16.689 99,0011,0015,0981.6,+14.9,81,0156,1634298676,16.682 16,0008,0011,0981.5,+15.2,79,0137,1634298976,16.677 99,0007,0010,0981.6,+15.3,78,0140,1634299276,16.67 99,0006,0008,0981.6,+15.4,78,0162,1634299576,16.663 99,0007,0010,0981.8,+15.4,78,0136,1634299876,16.652 99,0006,0008,0981.7,+15.4,78,0147,1634300176,16.646 99,0007,0010,0981.8,+15.5,78,0133,1634300476,16.647 99,0006,0008,0981.4,+15.6,77,0160,1634300776,16.762 18,0012,0016,0981.3,+15.5,79,0152,1634301076,16.816 99,0010,0013,0981.3,+15.4,79,0148,1634301376,16.767 99,0007,0010,0981.2,+15.4,79,0158,1634301676,16.767 99,0007,0010,0981.4,+15.4,79,0151,1634301976,16.749 99,0009,0012,0981.2,+15.5,79,0148,1634302276,16.739 99,0006,0008,0981.4,+15.4,79,0130,1634302576,16.735 99,0008,0011,0981.4,+15.3,80,0165,1634302876,16.725 11,0009,0012,0981.1,+15.3,80,0159,1634303176,16.715 99,0009,0012,0981.1,+15.3,81,0141,1634303476,16.751 99,0008,0011,0981.0,+15.3,81,0169,1634303776,16.701 99,0008,0011,0981.1,+15.3,81,0144,1634304076,16.697 99,0009,0012,0981.3,+15.0,82,0138,1634304676,16.824 99,0009,0012,0981.4,+15.1,81,0147,1634304976,16.815 11,0008,0011,0980.9,+15.2,81,0141,1634305276,16.81 99,0008,0011,0981.4,+15.1,81,0153,1634305576,16.808 99,0007,0010,0981.4,+15.1,82,0149,1634305876,16.792 99,0006,0008,0981.1,+14.9,82,0132,1634306176,16.785 99,0007,0010,0981.0,+14.8,83,0141,1634306476,16.776 99,0007,0010,0981.2,+14.8,84,0166,1634306776,16.765 99,0006,0008,0980.9,+14.8,84,0162,1634307076,16.75 99,0006,0008,0980.9,+14.7,85,0141,1634307376,16.748 99,0007,0010,0981.0,+14.7,85,0141,1634307676,16.733 99,0005,0007,0980.7,+14.7,84,0156,1634307976,16.843 99,0004,0006,0980.5,+14.8,83,0156,1634308276,16.884 13,0003,0005,0980.8,+14.9,82,0156,1634308576,16.874 99,0004,0006,0980.9,+15.0,82,0149,1634308876,16.869 99,0003,0005,0980.8,+14.9,83,0127,1634309176,16.848 16,0005,0007,0980.7,+14.8,83,0141,1634309476,16.843 99,0005,0007,0980.5,+14.8,84,0141,1634309776,16.84 99,0004,0006,0980.6,+14.8,83,0150,1634310076,16.829 99,0007,0010,0980.6,+14.8,84,0126,1634310376,16.82 21,0006,0008,0981.0,+14.9,82,0126,1634310676,16.809 99,0008,0011,0980.6,+15.0,83,0154,1634310976,16.801 99,0009,0012,0980.9,+14.9,83,0151,1634311276,16.801 99,0011,0015,0980.6,+14.9,83,0154,1634311576,16.916 99,0006,0008,0980.8,+14.9,83,0153,1634311876,16.944 99,0009,0012,0980.8,+15.0,83,0159,1634312176,16.941 99,0010,0013,0980.9,+15.0,83,0127,1634312476,16.924 18,0009,0012,0981.0,+15.0,83,0144,1634312776,16.9 99,0008,0011,0980.8,+14.9,84,0148,1634313076,16.898 99,0010,0013,0980.6,+14.8,84,0156,1634313376,16.889 99,0009,0012,0980.8,+14.9,84,0137,1634313676,16.881 99,0009,0012,0980.5,+15.0,83,0150,1634313976,16.866 99,0019,0026,0980.8,+14.9,84,0140,1634314276,16.858 99,0014,0018,0981.0,+14.9,83,0152,1634314576,16.865 13,0025,0034,0981.0,+14.9,84,0145,1634314876,16.87 99,0010,0013,0980.6,+14.8,84,0144,1634315176,16.974 99,0012,0016,0980.5,+14.8,85,0158,1634315476,16.995 99,0010,0013,0980.6,+14.8,85,0131,1634315776,16.981 18,0009,0012,0980.5,+14.8,85,0173,1634316076,16.98 99,0009,0012,0980.3,+14.8,85,0158,1634316376,16.973 99,0008,0011,0980.3,+14.9,85,0121,1634316676,16.966 99,0010,0013,0980.3,+14.8,86,0132,1634320882,22.193 99,0012,0016,0980.1,+14.8,86,0139,1634321182,22.221 99,0009,0012,0980.0,+14.8,86,0140,1634321482,22.165 99,0009,0012,0980.3,+14.7,86,0143,1634321782,22.168 99,0011,0015,0979.9,+14.7,86,0145,1634322082,22.159 13,0009,0012,0979.9,+14.7,86,0152,1634322377,17.058 99,0010,0013,0980.0,+14.8,85,0136,1634322677,17.052 99,0010,0013,0980.3,+14.9,85,0135,1634322977,17.035 99,0011,0015,0980.3,+14.7,86,0142,1634323277,17.029 99,0011,0015,0980.0,+14.7,86,0163,1634323577,17.022 18,0012,0016,0980.3,+14.7,86,0157,1634323877,17.021 99,0010,0013,0980.2,+14.8,86,0144,1634324177,17.023 13,0014,0018,0979.9,+14.8,86,0127,1634324476,16.996 00,0011,0015,0979.8,+14.8,85,0138,1634324777,17.135 99,0013,0017,0979.8,+14.8,86,0142,1634325076,16.989 99,0013,0017,0979.9,+14.8,85,0137,1634325376,16.984 99,0011,0015,0979.8,+14.8,85,0134,1634325676,16.976 99,0012,0016,0980.0,+14.8,85,0135,1634325977,17.08 99,0010,0013,0980.1,+14.8,85,0143,1634326277,17.167 23,0009,0012,0979.8,+14.7,86,0146,1634326577,17.159 99,0010,0013,0979.8,+14.7,86,0169,1634326877,17.151 99,0009,0012,0979.7,+14.7,86,0150,1634327177,17.14 99,0011,0015,0979.6,+14.8,86,0140,1634327477,17.133 21,0009,0012,0979.7,+14.7,86,0150,1634327777,17.153 99,0010,0013,0979.6,+14.7,86,0143,1634328077,17.119 99,0014,0018,0979.7,+14.8,86,0123,1634328377,17.109 99,0011,0015,0979.9,+14.8,85,0138,1634328677,17.11 99,0009,0012,0979.7,+14.8,85,0162,1634328977,17.105 99,0012,0016,0979.7,+14.8,86,0160,1634329277,17.083 25,0011,0015,0979.3,+14.9,85,0147,1634329877,17.214 99,0010,0013,0979.4,+14.9,85,0156,1634330177,17.197 99,0012,0016,0979.3,+14.9,85,0160,1634330477,17.195 99,0009,0012,0979.2,+14.9,85,0159,1634330777,17.177 99,0010,0013,0979.4,+15.0,85,0151,1634331077,17.164 99,0010,0013,0978.9,+15.0,85,0158,1634331377,17.166 99,0010,0013,0979.1,+15.2,83,0134,1634331677,17.153 99,0011,0015,0979.2,+15.2,84,0143,1634331977,17.156 99,0009,0012,0979.0,+15.2,84,0121,1634332277,17.139 99,0008,0011,0978.8,+15.2,84,0147,1634332577,17.138 21,0009,0012,0979.1,+15.2,84,0141,1634332877,17.127 99,0010,0013,0978.9,+15.4,83,0131,1634333177,17.241 99,0010,0013,0978.7,+15.6,81,0169,1634333477,17.264 99,0009,0012,0978.6,+15.7,81,0112,1634333777,17.257 18,0010,0013,0978.5,+15.7,80,0149,1634334077,17.249 99,0009,0012,0978.7,+15.8,80,0134,1634334377,17.247 99,0009,0012,0978.9,+15.9,80,0128,1634334677,17.236 99,0008,0011,0978.6,+15.9,81,0159,1634334977,17.238 99,0009,0012,0978.6,+15.8,80,0162,1634335277,17.221 99,0007,0010,0978.5,+15.8,81,0161,1634335577,17.207 99,0008,0011,0978.3,+15.7,81,0148,1634335877,17.201 21,0010,0013,0977.9,+15.8,79,0133,1634336177,17.198 99,0009,0012,0978.1,+15.9,79,0147,1634336477,17.191 99,0008,0011,0978.1,+15.7,81,0134,1634336777,17.306 99,0010,0013,0978.0,+15.9,80,0153,1634337077,17.322 99,0007,0010,0978.0,+15.8,80,0152,1634337377,17.311 99,0008,0011,0978.0,+15.8,80,0128,1634337677,17.302 99,0011,0015,0978.1,+15.8,80,0143,1634337977,17.286 18,0009,0012,0977.9,+15.8,80,0124,1634338277,17.281 99,0011,0015,0977.9,+15.8,80,0148,1634338577,17.281 99,0009,0012,0978.0,+15.9,80,0114,1634338877,17.264 99,0009,0012,0978.0,+15.9,80,0147,1634339177,17.26 99,0010,0013,0978.3,+15.9,80,0118,1634339477,17.257 99,0008,0011,0977.9,+15.8,80,0149,1634339777,17.251 99,0007,0010,0978.0,+15.9,80,0137,1634340077,17.243 16,0009,0012,0978.1,+15.8,81,0144,1634340377,17.349 99,0013,0017,0977.9,+15.7,81,0150,1634340677,17.366 99,0008,0011,0977.8,+15.7,81,0148,1634340977,17.366 99,0008,0011,0977.8,+15.7,81,0145,1634341277,17.356 18,0009,0012,0977.9,+15.7,81,0150,1634341577,17.364 99,0010,0013,0977.9,+15.8,80,0142,1634341877,17.346 99,0008,0011,0977.8,+15.8,80,0154,1634342177,17.345 21,0008,0011,0977.7,+15.9,79,0145,1634342477,17.332 99,0009,0012,0977.6,+15.9,81,0142,1634342777,17.324 99,0008,0011,0977.7,+15.7,83,0176,1634343077,17.323 99,0007,0010,0977.7,+15.6,84,0147,1634343377,17.304 21,0007,0010,0977.8,+15.5,84,0136,1634343677,17.3 99,0007,0010,0977.6,+15.6,83,0143,1634343977,17.416 99,0007,0010,0977.6,+15.6,83,0147,1634344277,17.426 23,0009,0012,0977.6,+15.6,83,0157,1634344577,17.421 99,0007,0010,0977.4,+15.6,83,0148,1634344877,17.403 99,0009,0012,0977.5,+15.6,82,0132,1634345177,17.399 99,0006,0008,0977.5,+15.6,83,0150,1634345477,17.402 21,0007,0010,0977.4,+15.6,83,0175,1634345777,17.394 99,0009,0012,0977.7,+15.6,82,0136,1634346077,17.376 99,0004,0006,0977.5,+15.7,82,0156,1634346377,17.383 23,0010,0013,0977.4,+15.7,82,0152,1634346677,17.371 99,0007,0010,0977.1,+15.7,82,0150,1634346977,17.364 99,0010,0013,0977.0,+15.7,82,0154,1634347277,17.358 99,0006,0008,0977.1,+15.7,82,0151,1634347577,17.472 23,0010,0013,0977.0,+15.7,82,0107,1634347877,17.492 99,0006,0008,0977.0,+15.7,82,0169,1634348177,17.474 99,0009,0012,0976.9,+15.7,82,0149,1634348477,17.465 99,0008,0011,0976.9,+15.6,82,0147,1634348777,17.471 99,0006,0008,0976.9,+15.6,82,0137,1634349077,17.467 21,0007,0010,0976.6,+15.6,82,0148,1634349377,17.468 99,0009,0012,0976.9,+15.7,82,0126,1634349677,17.457 21,0008,0011,0977.1,+15.8,80,0128,1634349977,17.438 99,0007,0010,0976.9,+15.8,81,0142,1634350277,17.427 99,0006,0008,0976.9,+15.8,81,0120,1634350577,17.425 99,0007,0010,0976.7,+15.8,80,0148,1634350877,17.407 99,0012,0016,0976.8,+15.9,80,0162,1634351177,17.514 99,0009,0012,0976.7,+15.9,80,0149,1634351477,17.539 99,0009,0012,0976.7,+15.8,81,0143,1634351777,17.522 99,0005,0007,0976.7,+15.9,80,0163,1634352077,17.51 99,0006,0008,0976.7,+15.8,81,0143,1634352377,17.511 99,0007,0010,0976.8,+15.8,80,0169,1634352677,17.496 99,0006,0008,0976.6,+15.8,81,0123,1634352977,17.493 99,0006,0008,0976.9,+15.7,82,0142,1634353277,17.496 99,0008,0011,0976.7,+15.5,82,0151,1634353577,17.479 99,0006,0008,0976.8,+15.6,81,0142,1634353877,17.465 23,0009,0012,0976.7,+15.7,81,0149,1634354177,17.47 99,0004,0006,0977.0,+15.7,81,0170,1634354477,17.462 99,0006,0008,0976.9,+15.7,82,0170,1634354777,17.572 99,0006,0008,0976.9,+15.6,82,0153,1634355077,17.589 99,0006,0008,0976.8,+15.4,85,0148,1634355377,17.595 99,0007,0010,0976.8,+15.2,86,0158,1634355677,17.577 99,0005,0007,0977.0,+15.0,86,0133,1634355977,17.564 13,0004,0006,0976.9,+14.9,86,0139,1634356277,17.554 99,0003,0005,0976.5,+14.8,87,0171,1634356577,17.55 99,0002,0003,0976.8,+14.8,86,0166,1634356877,17.541 99,0003,0005,0976.9,+14.8,87,0157,1634357177,17.539 99,0004,0006,0976.9,+14.8,87,0149,1634357477,17.535 99,0003,0005,0976.8,+14.7,87,0150,1634357777,17.524 99,0005,0007,0977.1,+14.7,88,0122,1634358077,17.508 18,0004,0006,0977.1,+14.6,88,0131,1634358377,17.627 99,0006,0008,0977.0,+14.6,89,0138,1634358677,17.654 99,0009,0012,0977.0,+14.6,89,0133,1634358977,17.634 99,0008,0011,0976.9,+14.5,89,0147,1634359277,17.627 99,0006,0008,0977.2,+14.5,90,0158,1634359577,17.621 99,0009,0012,0977.2,+14.3,91,0147,1634359877,17.615 99,0007,0010,0977.1,+14.4,91,0153,1634360177,17.615 06,0009,0012,0977.3,+14.3,91,0142,1634360477,17.601 99,0008,0011,0977.5,+14.3,91,0150,1634360777,17.591 99,0011,0015,0977.3,+14.4,91,0135,1634361077,17.584 99,0009,0012,0977.1,+14.5,90,0137,1634361377,17.568 99,0010,0013,0976.9,+14.5,89,0159,1634361677,17.565 99,0008,0011,0977.0,+14.6,90,0144,1634361977,17.689 99,0008,0011,0976.9,+14.5,91,0152,1634362277,17.712 21,0008,0011,0977.0,+14.5,90,0150,1634362577,17.69 99,0005,0007,0976.8,+14.5,89,0154,1634362877,17.692 99,0003,0005,0977.0,+14.6,89,0121,1634363177,17.681 21,0004,0006,0977.3,+14.7,89,0156,1634363477,17.659 99,0007,0010,0977.2,+14.8,89,0129,1634363777,17.659 99,0005,0007,0977.3,+14.9,89,0139,1634364077,17.651 99,0004,0006,0977.2,+15.0,87,0145,1634364377,17.652 13,0004,0006,0977.5,+15.1,84,0132,1634364677,17.639 99,0003,0005,0977.2,+15.2,86,0166,1634364977,17.627 99,0003,0005,0977.4,+15.4,84,0134,1634365277,17.621 99,0004,0006,0977.7,+15.8,85,0163,1634365577,17.737 21,0004,0006,0977.6,+16.3,86,0140,1634365877,17.752 99,0007,0010,0978.0,+16.4,83,0155,1634366177,17.736 99,0007,0010,0977.9,+16.2,82,0166,1634366477,17.729 99,0009,0012,0977.8,+16.1,83,0151,1634366777,17.736 99,0008,0011,0978.0,+15.9,83,0156,1634367077,17.721 99,0009,0012,0977.9,+15.8,85,0141,1634367377,17.709 99,0010,0013,0978.1,+16.0,85,0139,1634367677,17.704 18,0006,0008,0977.9,+16.2,82,0152,1634367977,17.706 99,0005,0007,0978.2,+16.4,79,0129,1634368277,17.692 99,0004,0006,0978.0,+16.6,79,0151,1634368577,17.679 13,0004,0006,0978.3,+16.2,79,0115,1634368877,17.669 99,0003,0005,0978.1,+16.3,81,0135,1634369177,17.789 99,0005,0007,0978.0,+16.1,80,0147,1634369477,17.815 99,0005,0007,0978.0,+16.4,82,0125,1634369777,17.798 11,0007,0010,0978.0,+16.6,80,0155,1634370077,17.792 99,0004,0006,0978.2,+16.3,77,0139,1634370377,17.792 99,0006,0008,0978.1,+16.2,80,0148,1634370677,17.787 99,0008,0011,0977.9,+16.2,81,0143,1634370977,17.771 99,0007,0010,0978.0,+16.2,81,0129,1634371277,17.752 99,0007,0010,0978.3,+16.3,82,0124,1634371577,17.749 99,0006,0008,0977.9,+16.6,79,0143,1634371877,17.747 18,0006,0008,0977.9,+16.6,81,0144,1634372177,17.734 99,0007,0010,0977.9,+16.9,80,0116,1634372477,17.73 99,0005,0007,0977.8,+17.0,79,0122,1634372777,17.846 16,0005,0007,0978.1,+16.9,76,0139,1634373077,17.863 99,0003,0005,0978.3,+16.6,78,0143,1634373377,17.858 99,0005,0007,0978.1,+16.3,80,0137,1634373677,17.848 99,0004,0006,0978.2,+16.6,79,0138,1634373977,17.835 99,0004,0006,0978.5,+16.8,76,0155,1634374277,17.82 99,0003,0005,0978.3,+16.8,73,0140,1634374577,17.82 99,0006,0008,0978.4,+16.5,75,0124,1634374877,17.81 21,0003,0005,0978.7,+16.5,75,0155,1634375177,17.793 99,0004,0006,0978.3,+16.6,75,0132,1634375477,17.776 99,0002,0003,0978.3,+16.7,74,0132,1634375777,17.786 99,0003,0005,0978.6,+16.6,74,0140,1634376077,17.77 99,0003,0005,0978.7,+16.5,75,0154,1634376377,17.885 99,0003,0005,0978.5,+16.4,75,0146,1634376677,17.903 99,0003,0005,0978.5,+16.3,76,0148,1634376977,17.894 25,0005,0007,0978.5,+16.2,76,0156,1634377277,17.893 99,0005,0007,0978.4,+16.2,76,0156,1634377577,17.885 99,0005,0007,0978.6,+16.1,77,0157,1634377877,17.876 99,0004,0006,0978.6,+16.1,78,0130,1634378177,17.87 23,0004,0006,0978.6,+16.1,77,0148,1634378477,17.866 99,0006,0008,0978.7,+15.9,78,0141,1634378777,17.853 99,0007,0010,0978.6,+15.7,81,0128,1634379077,17.84 13,0005,0007,0978.9,+15.5,83,0148,1634379377,17.852 99,0005,0007,0978.6,+15.3,86,0131,1634379677,17.832 99,0007,0010,0978.9,+15.2,87,0162,1634379977,17.947 99,0009,0012,0979.0,+15.1,88,0146,1634380277,17.955 99,0006,0008,0978.9,+15.1,88,0136,1634380578,18.14 99,0007,0010,0978.7,+15.0,89,0148,1634380877,17.952 99,0008,0011,0978.8,+14.8,89,0165,1634381177,17.935 99,0007,0010,0978.7,+14.7,90,0153,1634381477,17.939 99,0009,0012,0978.8,+14.7,90,0142,1634381777,17.93 99,0009,0012,0978.4,+14.8,90,0152,1634382077,17.923 99,0007,0010,0978.8,+14.8,89,0153,1634382377,17.917 16,0011,0015,0978.9,+14.4,88,0147,1634382677,17.917 99,0009,0012,0978.5,+14.4,89,0163,1634382977,17.902 99,0009,0012,0978.6,+14.3,89,0117,1634383277,17.891 99,0014,0018,0978.8,+14.3,90,0151,1634383578,18.011 16,0015,0021,0978.5,+14.2,90,0137,1634383878,18.032 99,0006,0008,0978.6,+14.1,90,0159,1634384178,18.015 99,0005,0007,0978.8,+13.9,90,0142,1634384478,18.009 21,0009,0012,0978.7,+13.8,89,0136,1634384777,17.997 99,0002,0003,0978.6,+13.7,87,0145,1634385077,17.988 99,0003,0005,0978.6,+13.6,88,0160,1634385377,17.985 99,0001,0002,0978.8,+13.5,87,0135,1634385677,17.97 99,0002,0003,0978.7,+13.7,86,0150,1634386277,17.963 99,0003,0005,0978.5,+13.8,86,0134,1634386577,17.955 18,0002,0003,0978.8,+13.9,86,0151,1634386877,17.94 99,0002,0003,0978.6,+14.0,85,0142,1634387178,18.054 99,0001,0002,0978.7,+14.3,86,0146,1634387478,18.072 99,0002,0003,0978.6,+14.3,84,0142,1634387778,18.072 99,0002,0003,0978.7,+14.3,84,0136,1634388078,18.145 99,0001,0002,0978.5,+14.2,82,0153,1634388378,18.065 99,0003,0005,0978.8,+14.2,82,0147,1634388678,18.041 99,0007,0010,0978.8,+14.3,83,0138,1634388978,18.038 99,0016,0022,0978.7,+14.4,82,0123,1634389278,18.03 99,0008,0011,0978.7,+14.5,82,0130,1634389578,18.021 99,0003,0005,0978.5,+14.7,84,0155,1634389878,18.02 25,0002,0003,0978.6,+14.6,78,0142,1634390178,18.016 99,0001,0002,0978.8,+14.6,81,0142,1634390477,18 99,0004,0006,0978.8,+14.7,80,0138,1634390778,18.109 23,0003,0005,0979.0,+14.8,79,0143,1634391078,18.123 99,0003,0005,0978.9,+14.8,80,0115,1634391378,18.121 99,0003,0005,0978.7,+14.7,79,0143,1634391678,18.118 99,0003,0005,0978.7,+14.7,76,0156,1634391978,18.144 25,0005,0007,0978.9,+14.7,77,0131,1634392278,18.111 99,0003,0005,0978.7,+14.6,78,0159,1634392578,18.097 99,0005,0007,0978.9,+14.6,77,0148,1634392878,18.089 25,0004,0006,0979.1,+14.5,80,0156,1634393178,18.116 99,0006,0008,0979.1,+14.5,78,0145,1634393478,18.077 99,0005,0007,0978.9,+14.3,77,0144,1634393778,18.069 99,0003,0005,0979.0,+14.3,78,0163,1634394078,18.054 23,0003,0005,0979.3,+14.2,78,0167,1634394378,18.175 99,0004,0006,0979.3,+14.1,78,0129,1634394678,18.185 99,0003,0005,0979.3,+14.1,78,0158,1634394978,18.177 99,0004,0006,0979.2,+14.1,79,0137,1634395278,18.172 99,0006,0008,0979.1,+14.2,79,0148,1634395578,18.165 99,0005,0007,0979.0,+13.9,81,0146,1634395878,18.146 99,0003,0005,0979.5,+13.9,80,0130,1634396178,18.146 23,0004,0006,0979.5,+13.9,78,0132,1634396478,18.132 99,0005,0007,0979.3,+13.7,79,0144,1634396778,18.13 99,0004,0006,0979.6,+13.5,79,0145,1634397078,18.173 99,0002,0003,0979.2,+13.3,79,0145,1634397378,18.114 28,0003,0005,0979.6,+13.4,77,0147,1634397678,18.113 99,0002,0003,0979.4,+13.3,80,0153,1634397978,18.221 99,0003,0005,0979.7,+13.2,79,0161,1634398278,18.241 21,0005,0007,0979.5,+13.1,81,0154,1634398578,18.235 99,0003,0005,0979.7,+13.2,79,0144,1634398878,18.223 30,0007,0010,0979.7,+13.1,78,0154,1634399178,18.229 99,0004,0006,0980.0,+12.9,79,0148,1634399478,18.221 28,0003,0005,0980.2,+13.0,77,0125,1634399778,18.211 99,0003,0005,0980.1,+13.0,78,0141,1634400078,18.191 99,0003,0005,0980.0,+12.8,78,0132,1634400378,18.177 28,0003,0005,0980.0,+12.8,80,0144,1634400678,18.175 99,0004,0006,0980.0,+12.8,79,0150,1634400978,18.167 99,0004,0006,0980.1,+12.7,81,0155,1634401278,18.166 99,0007,0010,0980.5,+12.8,81,0151,1634401578,18.28 25,0004,0006,0980.4,+12.7,78,0134,1634401878,18.306 99,0003,0005,0980.4,+12.7,79,0146,1634402178,18.292 99,0001,0002,0980.4,+12.7,78,0157,1634402478,18.285 99,0004,0006,0980.7,+12.5,80,0142,1634402778,18.278 99,0008,0011,0980.6,+12.6,81,0154,1634403078,18.275 99,0002,0003,0980.7,+12.6,78,0127,1634403378,18.265 99,0002,0003,0980.7,+12.6,78,0158,1634403678,18.25 25,0002,0003,0980.6,+12.5,78,0162,1634403978,18.248 99,0004,0006,0980.6,+12.5,79,0165,1634404278,18.234 99,0003,0005,0980.8,+12.6,78,0140,1634404578,18.231 99,0004,0006,0980.4,+12.4,81,0143,1634404878,18.228 99,0002,0003,0980.8,+12.5,77,0162,1634405178,18.335 99,0004,0006,0980.5,+12.4,81,0141,1634405478,18.353 99,0004,0006,0980.6,+12.4,79,0137,1634405778,18.345 21,0001,0002,0980.7,+12.6,76,0142,1634406078,18.34 99,0001,0002,0980.8,+12.5,78,0148,1634406378,18.518 99,0001,0002,0980.8,+12.5,76,0140,1634406678,18.517 99,0003,0005,0980.9,+12.5,78,0144,1634406978,18.319 99,0002,0003,0981.2,+12.5,77,0138,1634407278,18.311 99,0004,0006,0981.1,+12.4,77,0146,1634407578,18.303 99,0000,0001,0981.0,+12.6,76,0158,1634407878,18.296 28,0000,0001,0981.0,+12.6,76,0143,1634408178,18.472 99,0000,0001,0981.2,+12.7,74,0146,1634408478,18.472 99,0003,0005,0981.3,+12.5,78,0147,1634408778,18.397 99,0005,0007,0981.4,+12.5,78,0125,1634409078,18.413 23,0002,0003,0981.4,+12.5,77,0135,1634409378,18.41 99,0003,0005,0981.3,+12.5,77,0142,1634409678,18.403 99,0002,0003,0981.4,+12.4,77,0154,1634409978,18.582 28,0001,0002,0981.0,+12.5,76,0124,1634410278,18.578 99,0001,0002,0981.3,+12.5,76,0136,1634410578,18.377 99,0003,0005,0981.1,+12.4,78,0148,1634410878,18.376 99,0003,0005,0981.4,+12.2,79,0147,1634411178,18.367 30,0002,0003,0981.6,+12.5,77,0146,1634411478,18.362 99,0002,0003,0981.4,+12.3,77,0149,1634411778,18.356 99,0001,0002,0981.4,+12.5,75,0155,1634412078,18.352 99,0001,0002,0981.3,+12.4,76,0160,1634412378,18.488 33,0001,0002,0981.4,+12.5,75,0134,1634412678,18.484 99,0001,0002,0981.5,+12.5,75,0153,1634412978,18.478 99,0000,0001,0981.5,+12.6,75,0158,1634413278,18.462 99,0002,0003,0981.9,+12.3,79,0146,1634413578,18.466 99,0002,0003,0982.0,+12.3,77,0165,1634413878,18.456 99,0002,0003,0981.6,+12.5,76,0136,1634414178,18.447 99,0003,0005,0981.9,+12.4,78,0133,1634414478,18.439 28,0002,0003,0981.6,+12.4,78,0142,1634414778,18.434 99,0001,0002,0981.4,+12.5,75,0163,1634415078,18.431 99,0001,0002,0981.7,+12.6,75,0135,1634415378,18.417 99,0000,0001,0981.6,+12.7,73,0132,1634415678,18.412 30,0000,0001,0981.7,+12.7,75,0135,1634415978,18.533 99,0000,0001,0981.7,+12.9,73,0159,1634416278,18.548 99,0001,0002,0981.7,+12.9,73,0150,1634416578,18.539 23,0001,0002,0981.7,+12.8,73,0126,1634416878,18.526 99,0001,0002,0981.7,+12.8,74,0146,1634417178,18.519 99,0001,0002,0981.7,+12.8,73,0136,1634417478,18.514 99,0001,0002,0981.8,+12.7,75,0150,1634417778,18.521 28,0001,0002,0981.9,+12.5,77,0162,1634418078,18.516 99,0001,0002,0982.0,+12.6,76,0146,1634418378,18.496 99,0001,0002,0982.3,+12.5,77,0129,1634418678,18.501 99,0001,0002,0982.0,+12.6,76,0144,1634418978,18.491 99,0001,0002,0981.9,+12.6,75,0130,1634419278,18.475 99,0001,0002,0981.9,+12.7,74,0161,1634419578,18.592 99,0002,0003,0982.3,+12.5,77,0147,1634419878,18.611 25,0001,0002,0982.1,+12.7,74,0150,1634420178,18.612 99,0001,0002,0982.4,+12.6,74,0169,1634420478,18.601 99,0001,0002,0982.3,+12.5,76,0142,1634420778,18.586 99,0003,0005,0981.8,+12.7,72,0143,1634421078,18.579 28,0001,0002,0982.3,+12.6,76,0136,1634421378,18.573 99,0001,0002,0982.2,+12.5,76,0158,1634421678,18.565 99,0001,0002,0982.2,+12.5,78,0143,1634421978,18.552 99,0001,0002,0982.3,+12.3,78,0143,1634422278,18.549 99,0001,0002,0982.1,+12.5,77,0103,1634422578,18.537 99,0001,0002,0982.5,+12.3,78,0154,1634422878,18.543 99,0001,0002,0982.5,+12.4,76,0144,1634423178,18.663 23,0001,0002,0982.5,+12.4,75,0136,1634423478,18.67 99,0001,0002,0982.7,+12.4,75,0153,1634423778,18.667 99,0001,0002,0982.5,+12.5,74,0148,1634424078,18.662 99,0001,0002,0982.7,+12.4,77,0137,1634424378,18.649 99,0001,0002,0982.5,+12.2,77,0149,1634424678,18.824 99,0002,0003,0982.6,+12.1,77,0156,1634424978,18.63 99,0001,0002,0982.8,+12.0,78,0143,1634425278,18.62 30,0001,0002,0982.8,+12.0,79,0139,1634425578,18.61 99,0001,0002,0982.9,+12.0,79,0141,1634425878,18.605 99,0000,0001,0982.7,+12.0,78,0150,1634426178,18.595 99,0002,0003,0982.5,+11.7,79,0168,1634426478,18.595 23,0001,0002,0982.7,+11.9,78,0129,1634426778,18.715 99,0001,0002,0983.0,+12.0,76,0135,1634427078,18.727 99,0001,0002,0982.9,+12.0,76,0146,1634427378,18.714 30,0001,0002,0982.7,+11.9,78,0137,1634427678,18.706 99,0001,0002,0983.0,+11.8,79,0140,1634427978,18.697 99,0001,0002,0983.1,+11.8,79,0164,1634428278,18.69 99,0004,0006,0982.9,+11.7,80,0140,1634428578,18.685 30,0001,0002,0982.7,+11.9,77,0119,1634428878,18.679 99,0000,0001,0983.1,+11.8,78,0169,1634429178,18.68 99,0001,0002,0982.9,+11.9,76,0148,1634429478,18.666 99,0000,0001,0983.2,+11.8,76,0147,1634429778,18.666 99,0001,0002,0982.6,+11.8,75,0154,1634430078,18.653 99,0000,0001,0982.7,+11.6,77,0138,1634430378,18.961 99,0001,0002,0983.0,+11.4,80,0149,1634430678,18.973 25,0000,0001,0983.0,+11.3,79,0146,1634430978,18.772 99,0001,0002,0983.0,+11.3,80,0133,1634431278,18.968 99,0001,0002,0982.6,+11.0,82,0143,1634431578,18.763 99,0001,0002,0983.0,+11.0,82,0146,1634431878,18.763 99,0001,0002,0983.1,+11.0,81,0169,1634432178,18.748 99,0000,0001,0982.9,+11.2,79,0137,1634432478,18.742 99,0000,0001,0982.9,+11.3,77,0164,1634432778,18.74 28,0001,0002,0982.9,+11.5,76,0164,1634433078,18.73 99,0001,0002,0982.7,+11.6,76,0158,1634433378,18.726 99,0000,0001,0982.7,+11.6,77,0142,1634433678,18.715 99,0001,0002,0982.9,+11.3,80,0140,1634433978,18.834 25,0000,0001,0982.9,+11.2,80,0159,1634434278,18.851 99,0001,0002,0982.8,+11.1,81,0162,1634434578,18.853 99,0001,0002,0982.8,+11.3,79,0142,1634434878,18.844 33,0000,0001,0982.8,+11.1,80,0153,1634435178,18.825 99,0000,0001,0982.9,+11.2,78,0158,1634435478,18.817 99,0000,0001,0983.1,+11.1,81,0125,1634435779,19.007 99,0001,0002,0983.0,+11.0,81,0150,1634436078,18.816 33,0001,0002,0983.0,+10.9,82,0132,1634436378,18.993 99,0002,0003,0983.0,+10.9,82,0127,1634436678,18.789 99,0001,0002,0982.9,+11.0,81,0138,1634436978,18.8 99,0000,0001,0983.2,+11.0,80,0156,1634437278,18.78 25,0000,0001,0983.3,+11.1,79,0153,1634437578,18.896 99,0001,0002,0983.1,+11.0,80,0139,1634437879,19.107 99,0001,0002,0983.2,+11.1,79,0145,1634438178,18.908 99,0001,0002,0983.2,+11.0,81,0164,1634438478,18.905 99,0001,0002,0983.5,+10.9,83,0127,1634438778,18.898 99,0002,0003,0983.4,+10.8,83,0167,1634439078,18.898 99,0008,0011,0983.2,+10.8,83,0159,1634439378,18.885 30,0001,0002,0983.0,+10.9,82,0157,1634439678,18.887 99,0001,0002,0983.1,+11.0,82,0121,1634439978,18.866 99,0001,0002,0983.2,+11.0,81,0146,1634440278,18.877 99,0001,0002,0983.5,+11.2,79,0146,1634440579,19.048 28,0001,0002,0983.3,+11.2,78,0145,1634440878,18.846 99,0001,0002,0983.4,+11.1,77,0158,1634441178,18.966 99,0002,0003,0983.4,+11.2,78,0141,1634441478,18.984 30,0003,0005,0983.5,+11.3,78,0128,1634441778,18.971 99,0002,0003,0983.3,+11.4,78,0150,1634442078,18.971 99,0001,0002,0983.2,+11.4,75,0145,1634442378,18.966 99,0001,0002,0983.4,+11.2,77,0141,1634442678,18.96 33,0001,0002,0983.1,+11.5,73,0148,1634442978,18.951 99,0001,0002,0983.3,+11.4,76,0141,1634443278,18.948 99,0001,0002,0983.5,+11.3,76,0141,1634443578,18.939 99,0001,0002,0983.3,+11.4,76,0149,1634443878,18.926 99,0002,0003,0983.7,+11.3,77,0153,1634444178,18.921 99,0001,0002,0983.7,+11.3,77,0151,1634444478,18.918 99,0001,0002,0983.5,+11.2,77,0151,1634444779,19.036 99,0001,0002,0983.6,+11.2,78,0146,1634445079,19.058 99,0001,0002,0983.8,+11.1,77,0116,1634445379,19.049 99,0001,0002,0983.8,+11.1,75,0142,1634445679,19.056 99,0001,0002,0983.9,+11.0,76,0165,1634445979,19.04 30,0001,0002,0983.7,+11.0,78,0156,1634446279,19.022 99,0001,0002,0983.9,+11.0,77,0141,1634446579,19.022 99,0002,0003,0984.1,+11.1,77,0132,1634446879,19.012 99,0002,0003,0984.0,+11.0,77,0151,1634447179,19.012 25,0006,0008,0984.1,+11.1,76,0138,1634447479,19.004 99,0004,0006,0984.5,+11.0,78,0116,1634447778,18.988 99,0002,0003,0984.3,+11.1,76,0153,1634448078,18.997 99,0002,0003,0984.8,+11.1,76,0156,1634448379,19.112 99,0003,0005,0984.6,+11.1,77,0128,1634448679,19.12 99,0002,0003,0984.8,+11.1,77,0126,1634448979,19.121 99,0003,0005,0984.7,+11.1,78,0145,1634449279,19.112 30,0002,0003,0984.6,+11.1,78,0132,1634449579,19.122 99,0003,0005,0984.9,+11.0,78,0144,1634449879,19.097 99,0002,0003,0984.9,+11.1,78,0167,1634450179,19.087 99,0003,0005,0985.0,+11.1,78,0129,1634450479,19.073 99,0004,0006,0985.0,+11.2,77,0159,1634450779,19.074 99,0005,0007,0985.2,+11.1,78,0147,1634451079,19.084 99,0004,0006,0985.4,+11.1,78,0131,1634451379,19.058 99,0002,0003,0985.3,+11.2,76,0162,1634451679,19.081 99,0004,0006,0985.5,+11.2,77,0134,1634451979,19.192 99,0005,0007,0985.5,+11.2,77,0154,1634452279,19.19 99,0005,0007,0985.8,+11.2,77,0164,1634452579,19.383 30,0004,0006,0985.9,+11.2,78,0120,1634452879,19.168 99,0006,0008,0985.9,+11.2,77,0139,1634453179,19.18 99,0005,0007,0986.0,+11.2,76,0167,1634453479,19.169 99,0005,0007,0985.8,+11.2,77,0145,1634453779,19.15 30,0005,0007,0986.0,+11.2,76,0144,1634454079,19.148 99,0011,0015,0986.0,+11.3,76,0130,1634454379,19.144 99,0006,0008,0986.1,+11.3,77,0153,1634454679,19.138 99,0005,0007,0985.9,+11.2,77,0153,1634454979,19.133 99,0005,0007,0986.2,+11.3,76,0121,1634455279,19.121 99,0006,0008,0985.9,+11.2,76,0148,1634455579,19.238 99,0005,0007,0985.9,+11.2,75,0134,1634455879,19.255 28,0006,0008,0986.0,+11.3,75,0129,1634456179,19.251 99,0010,0013,0986.1,+11.3,75,0163,1634456479,19.25 99,0008,0011,0986.1,+11.3,77,0123,1634456779,19.232 99,0011,0015,0985.8,+11.2,75,0143,1634457079,19.225 25,0006,0008,0986.0,+11.3,74,0127,1634457379,19.217 99,0009,0012,0986.1,+11.3,76,0155,1634457679,19.235 99,0010,0013,0986.0,+11.2,75,0133,1634457979,19.205 99,0009,0012,0986.0,+11.1,75,0138,1634458279,19.199 99,0006,0008,0986.0,+11.2,76,0144,1634458579,19.186 99,0008,0011,0986.1,+11.2,75,0158,1634458879,19.198 99,0008,0011,0986.2,+11.2,75,0133,1634459179,19.302 33,0007,0010,0986.0,+11.3,74,0122,1634459479,19.323 99,0006,0008,0986.2,+11.4,76,0144,1634459779,19.307 99,0010,0013,0986.3,+11.4,74,0118,1634460079,19.31 99,0011,0015,0986.4,+11.5,74,0151,1634460379,19.31 28,0013,0017,0986.3,+11.5,75,0121,1634460679,19.318 99,0010,0013,0986.5,+11.6,74,0141,1634460979,19.304 99,0009,0012,0986.4,+11.5,74,0155,1634461279,19.286 35,0007,0010,0986.1,+11.7,74,0162,1634461579,19.262 99,0007,0010,0986.3,+11.6,74,0149,1634461879,19.278 99,0009,0012,0986.3,+11.7,74,0149,1634462179,19.259 99,0011,0015,0986.2,+11.7,73,0150,1634462479,19.262 25,0010,0013,0986.6,+12.0,73,0135,1634462779,19.367 99,0009,0012,0986.3,+12.1,73,0159,1634463079,19.379 99,0009,0012,0986.0,+12.1,71,0149,1634463379,19.372 99,0008,0011,0986.4,+12.3,73,0127,1634463679,19.363 99,0008,0011,0986.6,+12.2,73,0143,1634463979,19.381 99,0008,0011,0986.4,+12.2,73,0147,1634464279,19.368 99,0009,0012,0986.5,+12.3,72,0123,1634464579,19.352 99,0006,0008,0986.5,+12.3,72,0139,1634464879,19.343 99,0010,0013,0986.5,+12.4,73,0132,1634465182,22.209 99,0008,0011,0986.4,+12.4,72,0155,1634465479,19.326 99,0007,0010,0986.2,+12.4,73,0164,1634465779,19.449 28,0007,0010,0986.5,+12.4,72,0150,1634466079,19.335 99,0006,0008,0986.4,+12.6,73,0149,1634466379,19.442 99,0007,0010,0986.4,+12.6,72,0145,1634466679,19.478 99,0007,0010,0986.2,+12.7,71,0149,1634466979,19.605 33,0007,0010,0986.6,+12.7,71,0152,1634467279,19.441 99,0005,0007,0986.4,+12.6,71,0135,1634467579,19.419 99,0007,0010,0986.3,+12.9,71,0151,1634467879,19.418 30,0007,0010,0986.2,+13.1,73,0148,1634468179,19.407 99,0006,0008,0986.2,+13.1,70,0136,1634468479,19.407 99,0008,0011,0986.2,+13.2,70,0130,1634469079,19.389 30,0009,0012,0986.2,+13.4,71,0143,1634469379,19.387 99,0012,0016,0986.1,+13.1,71,0149,1634469679,19.4 99,0007,0010,0986.0,+13.3,70,0155,1634469979,19.49 99,0008,0011,0986.0,+13.5,69,0170,1634470279,19.508 33,0006,0008,0985.9,+13.2,71,0149,1634470579,19.499 99,0009,0012,0986.0,+13.6,71,0154,1634470879,19.493 99,0008,0011,0985.8,+13.5,70,0135,1634471179,19.482 35,0010,0013,0985.9,+13.5,70,0151,1634471479,19.479 99,0011,0015,0986.0,+13.9,69,0142,1634471779,19.469 99,0008,0011,0986.1,+13.7,67,0137,1634472079,19.498 99,0008,0011,0986.2,+13.6,66,0153,1634472379,19.5 33,0008,0011,0986.0,+13.5,68,0123,1634472679,19.456 99,0008,0011,0986.1,+13.6,68,0122,1634472979,19.464 99,0009,0012,0986.0,+13.6,67,0154,1634473279,19.473 99,0010,0013,0986.4,+13.7,68,0151,1634473579,19.557 99,0023,0031,0986.3,+13.7,67,0164,1634473879,19.568 99,0009,0012,0986.1,+13.6,68,0119,1634474179,19.557 99,0011,0015,0986.1,+13.6,69,0111,1634474479,19.551 33,0011,0015,0986.1,+13.6,69,0127,1634474779,19.544 99,0010,0013,0986.1,+13.6,69,0137,1634475079,19.537 99,0010,0013,0986.3,+13.5,70,0143,1634475379,19.567 99,0009,0012,0986.3,+13.5,69,0146,1634475679,19.532 35,0010,0013,0986.3,+13.6,68,0151,1634475979,19.516 99,0011,0015,0986.7,+13.5,69,0142,1634476279,19.503 99,0010,0013,0986.4,+13.7,67,0133,1634476579,19.494 33,0011,0015,0986.4,+13.7,69,0142,1634476879,19.482 99,0012,0016,0986.6,+13.5,68,0145,1634477179,19.822 99,0010,0013,0986.3,+13.7,69,0130,1634477479,19.619 99,0011,0015,0986.8,+13.2,68,0133,1634477779,19.649 99,0012,0016,0986.5,+13.0,70,0151,1634478079,19.794 99,0013,0017,0986.7,+12.7,71,0140,1634478379,19.596 99,0013,0017,0986.8,+12.5,72,0139,1634478679,19.614 35,0014,0018,0986.9,+12.4,73,0152,1634478979,19.578 99,0014,0018,0986.8,+12.4,72,0144,1634479279,19.793 99,0011,0015,0986.8,+12.5,70,0129,1634479579,19.566 99,0012,0016,0986.7,+12.4,72,0141,1634479879,19.557 37,0011,0015,0986.8,+12.4,72,0143,1634480179,19.553 99,0016,0022,0986.7,+12.1,72,0143,1634480479,19.545 99,0017,0023,0986.8,+12.1,73,0138,1634480779,19.703 99,0014,0018,0986.8,+12.0,73,0141,1634481079,19.68 30,0017,0023,0986.7,+12.0,74,0131,1634481379,19.665 99,0014,0018,0986.8,+11.9,74,0165,1634481679,19.722 99,0012,0016,0986.8,+11.9,74,0137,1634481979,19.692 99,0010,0013,0986.7,+12.0,75,0128,1634482279,19.665 28,0017,0023,0986.9,+11.9,75,0142,1634482579,19.658 99,0020,0027,0986.8,+11.8,76,0149,1634482879,19.651 99,0019,0026,0986.7,+11.7,77,0134,1634483179,19.648 28,0022,0029,0986.7,+11.6,75,0140,1634483479,19.627 99,0016,0022,0986.7,+11.6,76,0149,1634483779,19.628 99,0014,0018,0986.9,+11.5,77,0149,1634484079,19.632 99,0018,0024,0987.1,+11.5,76,0149,1634484379,19.739 99,0016,0022,0987.1,+11.5,78,0122,1634484679,19.765 99,0017,0023,0987.0,+11.6,77,0156,1634484979,19.753 99,0022,0029,0987.1,+11.7,76,0161,1634485279,19.746 99,0019,0026,0987.3,+11.5,78,0141,1634485579,19.745 30,0028,0038,0987.4,+11.5,78,0146,1634485879,19.736 99,0031,0043,0987.0,+11.5,80,0137,1634486179,19.728 99,0025,0034,0987.4,+11.4,79,0138,1634486479,19.745 35,0020,0027,0987.2,+11.4,78,0132,1634486779,19.78 99,0025,0034,0987.5,+11.4,78,0139,1634487079,19.692 99,0025,0034,0987.5,+11.4,78,0160,1634487379,19.705 99,0022,0029,0987.5,+11.3,79,0146,1634487679,19.727 37,0027,0037,0987.3,+11.5,79,0135,1634487979,19.836 99,0025,0034,0987.7,+11.4,79,0150,1634488279,19.824 99,0023,0031,0987.5,+11.5,79,0160,1634488579,19.816 99,0019,0026,0987.4,+11.5,79,0144,1634488879,19.805 99,0025,0034,0987.7,+11.5,81,0145,1634489179,19.804 99,0054,0073,0987.5,+11.3,82,0154,1634489479,19.791 40,0031,0043,0987.7,+11.3,82,0147,1634489779,19.787 99,0030,0042,0987.6,+11.4,82,0148,1634490079,19.767 99,0038,0052,0987.6,+11.3,82,0161,1634490379,19.772 99,0036,0049,0987.6,+11.2,81,0132,1634490679,19.758 37,0030,0042,0987.6,+11.2,81,0152,1634490979,19.757 99,0038,0052,0987.7,+11.3,82,0127,1634491279,19.791 99,0144,0194,0987.7,+11.2,83,0147,1634491579,19.865 37,0091,0122,0987.6,+11.1,83,0152,1634491879,19.879 37,0045,0060,0987.8,+11.1,82,0115,1634492179,19.92 99,0202,0272,0987.7,+11.1,83,0136,1634492479,19.878 99,0043,0058,0988.1,+11.1,82,0129,1634492779,19.869 37,0037,0050,0988.1,+11.2,82,0119,1634493079,19.864 99,0031,0043,0988.0,+11.1,83,0131,1634493379,19.89 99,0029,0039,0988.1,+11.2,82,0128,1634493679,19.844 99,0029,0039,0988.0,+11.1,81,0132,1634493979,19.845 37,0029,0039,0988.0,+11.1,81,0135,1634494279,19.837 99,0032,0044,0988.3,+11.3,81,0130,1634494579,19.837 99,0031,0043,0988.1,+11.2,82,0138,1634494879,19.826 99,0053,0071,0988.0,+11.1,82,0150,1634495179,19.977 99,0059,0079,0988.0,+11.2,82,0142,1634495479,19.961 99,0044,0059,0987.7,+11.0,82,0125,1634495779,19.96 40,0033,0045,0988.0,+11.1,83,0131,1634496079,19.952 37,0036,0049,0987.7,+11.0,84,0135,1634496379,19.932 99,0028,0038,0987.8,+11.0,83,0150,1634496679,19.958 99,0047,0064,0987.9,+11.1,84,0153,1634496979,19.948 99,0035,0048,0988.1,+11.1,82,0136,1634497279,19.95 40,0035,0048,0988.0,+11.0,83,0131,1634497579,19.895 99,0033,0045,0987.8,+11.0,83,0129,1634497879,19.898 99,0021,0028,0987.9,+11.0,82,0151,1634498179,19.9 99,0025,0034,0988.1,+11.0,82,0143,1634498479,19.946 40,0024,0032,0988.0,+11.0,81,0131,1634498780,20.047 99,0018,0024,0987.9,+11.0,79,0139,1634499080,20.059 99,0026,0036,0988.1,+10.9,80,0130,1634499380,20.004 99,0024,0032,0988.0,+11.0,80,0154,1634499680,20.011 99,0026,0036,0987.9,+10.9,81,0137,1634499980,20.029 99,0024,0032,0988.4,+10.9,81,0126,1634500279,19.98 99,0022,0029,0988.4,+10.9,81,0142,1634500579,19.974 37,0020,0027,0988.5,+10.9,80,0139,1634500879,19.965 99,0018,0024,0988.1,+11.0,80,0129,1634501179,19.964 99,0018,0024,0988.4,+10.9,80,0132,1634501479,19.953 99,0022,0029,0988.5,+10.9,80,0141,1634501779,19.953 40,0021,0028,0988.2,+11.1,80,0159,1634502079,19.957 99,0016,0022,0988.4,+11.0,81,0131,1634502380,20.076 99,0017,0023,0988.6,+10.9,80,0148,1634502680,20.077 37,0020,0027,0988.2,+10.8,81,0135,1634502980,20.063 99,0019,0026,0988.3,+10.9,82,0150,1634503280,20.052 99,0019,0026,0988.4,+10.9,82,0157,1634503580,20.116 99,0019,0026,0988.3,+10.9,82,0148,1634503880,20.086 37,0020,0027,0988.3,+10.9,81,0147,1634504180,20.09 99,0019,0026,0988.5,+10.8,82,0136,1634504480,20.03 99,0022,0029,0988.3,+10.7,82,0163,1634504780,20.01 99,0019,0026,0988.4,+10.8,81,0133,1634505080,20.005 99,0021,0028,0988.7,+10.7,81,0163,1634505379,19.999 99,0017,0023,0988.3,+10.7,81,0165,1634505679,19.984 99,0016,0022,0988.4,+10.8,81,0135,1634505980,20.113 42,0019,0026,0988.7,+10.7,81,0142,1634506280,20.133 99,0019,0026,0988.7,+10.7,81,0151,1634506580,20.124 99,0016,0022,0988.8,+10.7,80,0141,1634506880,20.121 99,0018,0024,0988.7,+10.7,80,0154,1634507180,20.109 40,0017,0023,0988.7,+10.7,81,0145,1634507480,20.102 99,0022,0029,0988.7,+10.7,81,0129,1634507780,20.098 99,0019,0026,0988.7,+10.7,82,0152,1634508080,20.093 99,0018,0024,0988.6,+10.6,82,0156,1634508380,20.08 99,0021,0028,0988.7,+10.6,82,0140,1634508680,20.07 99,0017,0023,0988.4,+10.5,82,0136,1634508980,20.062 99,0032,0044,0988.6,+10.6,81,0137,1634509280,20.063 37,0026,0036,0988.6,+10.6,82,0139,1634509580,20.183 99,0017,0023,0988.6,+10.6,82,0157,1634509880,20.189 99,0015,0021,0988.6,+10.6,83,0168,1634510180,20.182 99,0015,0021,0988.5,+10.6,82,0131,1634510480,20.226 40,0019,0026,0988.6,+10.6,83,0109,1634510780,20.176 99,0019,0026,0988.4,+10.5,83,0148,1634511080,20.167 99,0015,0021,0988.2,+10.5,82,0141,1634511380,20.171 99,0013,0017,0988.5,+10.5,80,0161,1634511680,20.164 37,0013,0017,0988.6,+10.5,81,0126,1634511980,20.154 99,0015,0021,0988.6,+10.5,81,0129,1634512280,20.152 99,0013,0017,0988.4,+10.4,82,0129,1634512580,20.137 99,0015,0021,0988.3,+10.5,82,0115,1634512880,20.145 99,0012,0016,0988.5,+10.4,83,0146,1634513180,20.253 99,0015,0021,0988.5,+10.4,82,0142,1634513480,20.274 99,0012,0016,0988.4,+10.5,82,0140,1634513780,20.267 99,0010,0013,0988.4,+10.5,82,0134,1634514080,20.259 99,0011,0015,0988.4,+10.5,82,0144,1634514380,20.247 99,0014,0018,0988.4,+10.5,82,0131,1634514680,20.233 99,0015,0021,0988.4,+10.5,83,0118,1634514980,20.227 99,0012,0016,0988.6,+10.4,84,0138,1634515280,20.219 99,0013,0017,0988.3,+10.4,85,0165,1634515580,20.217 99,0014,0018,0988.5,+10.4,85,0125,1634515880,20.21 37,0016,0022,0988.5,+10.3,85,0137,1634516180,20.213 99,0015,0021,0988.7,+10.3,84,0138,1634516480,20.196 99,0016,0022,0988.6,+10.3,83,0123,1634516780,20.318 99,0015,0021,0988.6,+10.3,83,0153,1634517080,20.342 37,0015,0021,0988.3,+10.5,84,0155,1634517380,20.327 99,0015,0021,0988.5,+10.4,84,0139,1634517680,20.315 99,0016,0022,0988.6,+10.3,83,0145,1634517980,20.317 99,0011,0015,0988.7,+10.3,82,0163,1634518280,20.311 37,0013,0017,0988.7,+10.3,83,0140,1634518580,20.294 99,0012,0016,0988.8,+10.4,83,0137,1634518880,20.303 99,0014,0018,0988.7,+10.3,85,0145,1634519180,20.294 35,0015,0021,0988.7,+10.3,84,0136,1634519480,20.271 99,0018,0024,0988.8,+10.3,84,0171,1634519780,20.276 99,0014,0018,0988.6,+10.2,84,0158,1634520080,20.272 99,0014,0018,0988.7,+10.3,84,0136,1634520380,20.392 40,0016,0022,0988.5,+10.4,83,0133,1634520680,20.393 99,0018,0024,0988.6,+10.4,84,0125,1634520980,20.385 99,0015,0021,0988.6,+10.4,83,0161,1634521280,20.39 99,0014,0018,0988.7,+10.2,84,0123,1634521580,20.377 99,0018,0024,0988.4,+10.2,84,0168,1634521880,20.359 99,0024,0032,0988.4,+10.1,84,0141,1634522180,20.355 99,0018,0024,0988.4,+10.1,84,0158,1634522480,20.351 40,0018,0024,0988.5,+10.2,84,0143,1634522780,20.351 99,0017,0023,0988.6,+10.1,84,0130,1634523080,20.339 99,0021,0028,0988.6,+10.1,84,0118,1634523380,20.35 99,0022,0029,0988.6,+10.1,85,0132,1634523680,20.332 99,0025,0034,0988.8,+10.1,86,0153,1634523980,20.453 99,0021,0028,0988.8,+10.0,85,0145,1634524280,20.481 99,0016,0022,0988.8,+10.1,85,0143,1634524580,20.463 99,0025,0034,0988.8,+10.1,85,0137,1634524880,20.455 40,0024,0032,0988.8,+10.1,86,0144,1634525180,20.456 99,0017,0023,0988.6,+10.1,85,0143,1634525480,20.448 99,0019,0026,0988.7,+10.1,85,0151,1634525780,20.443 99,0012,0016,0988.8,+10.1,86,0136,1634526080,20.429 99,0012,0016,0988.5,+10.2,85,0125,1634526380,20.426 99,0017,0023,0988.8,+10.2,85,0157,1634526680,20.413 99,0015,0021,0989.0,+10.1,85,0146,1634526980,20.413 37,0027,0037,0988.9,+10.1,85,0162,1634527280,20.401 99,0016,0022,0988.7,+10.1,85,0144,1634527580,20.534 99,0015,0021,0988.5,+10.2,85,0134,1634527880,20.539 99,0019,0026,0988.6,+10.2,85,0178,1634528180,20.537 99,0015,0021,0988.9,+10.1,86,0132,1634528480,20.528 99,0015,0021,0988.7,+10.2,85,0126,1634528780,20.512 99,0013,0017,0988.8,+10.2,85,0140,1634529080,20.504 99,0016,0022,0988.9,+10.0,86,0132,1634529380,20.499 35,0013,0017,0988.7,+10.0,87,0124,1634529680,20.494 99,0016,0022,0988.6,+09.9,86,0171,1634529980,20.492 99,0012,0016,0988.8,+09.9,87,0135,1634530280,20.474 99,0015,0021,0988.7,+10.0,87,0163,1634530580,20.475 99,0013,0017,0988.8,+10.0,87,0160,1634530880,20.465 99,0012,0016,0988.9,+10.0,87,0120,1634531180,20.589 99,0016,0022,0989.0,+10.1,87,0140,1634531480,20.595 37,0014,0018,0988.8,+10.1,87,0157,1634531780,20.606 99,0015,0021,0988.9,+10.1,87,0147,1634532080,20.587 99,0019,0026,0989.0,+10.0,87,0141,1634532380,20.598 99,0017,0023,0989.0,+09.9,87,0139,1634532680,20.579 40,0014,0018,0989.1,+09.9,86,0144,1634532980,20.574 40,0014,0018,0989.1,+10.0,86,0145,1634533280,20.58 99,0015,0021,0989.2,+10.1,86,0146,1634533580,20.573 99,0014,0018,0989.0,+10.1,86,0160,1634533880,20.554 99,0017,0023,0989.2,+10.2,86,0136,1634534180,20.538 99,0015,0021,0989.5,+10.2,86,0148,1634534480,20.525 99,0014,0018,0989.5,+10.3,86,0176,1634534780,20.654 37,0016,0022,0989.6,+10.4,85,0146,1634535080,20.67 99,0013,0017,0989.4,+10.3,84,0163,1634535380,20.666 99,0024,0032,0989.6,+10.4,85,0153,1634535680,20.674 99,0035,0048,0989.7,+10.5,85,0139,1634535980,20.655 37,0024,0032,0989.5,+10.6,85,0175,1634536280,20.635 99,0029,0039,0989.7,+10.6,85,0142,1634536580,20.634 99,0027,0037,0990.0,+10.8,84,0140,1634536880,20.63 37,0020,0027,0989.9,+11.0,83,0130,1634537180,20.615 99,0021,0028,0990.1,+11.0,84,0154,1634537480,20.615 99,0013,0017,0989.6,+11.1,83,0126,1634537780,20.611 99,0023,0031,0989.9,+11.2,82,0146,1634538080,20.603 37,0014,0018,0990.0,+11.4,80,0157,1634538380,20.716 99,0010,0013,0990.0,+11.4,76,0149,1634538680,20.732 99,0010,0013,0989.9,+11.7,72,0144,1634538980,20.746 99,0012,0016,0990.2,+11.8,73,0135,1634539280,20.723 40,0016,0022,0990.3,+11.8,76,0144,1634539580,20.719 99,0013,0017,0990.5,+11.9,73,0142,1634539880,20.728 99,0012,0016,0990.1,+12.1,73,0153,1634540180,20.707 99,0018,0024,0990.0,+12.1,72,0140,1634540480,20.697 37,0016,0022,0989.9,+12.1,74,0135,1634540780,20.69 99,0021,0028,0990.2,+12.4,71,0146,1634541080,20.687 99,0014,0018,0990.2,+12.5,70,0136,1634541380,20.662 37,0016,0022,0990.2,+12.5,70,0147,1634541680,20.658 99,0015,0021,0990.3,+12.7,74,0161,1634541980,20.785 99,0015,0021,0990.5,+12.6,73,0163,1634542280,20.795 99,0016,0022,0990.3,+12.6,71,0149,1634542580,20.817 40,0013,0017,0990.3,+12.6,72,0129,1634542880,20.782 99,0016,0022,0990.5,+12.7,71,0142,1634543180,20.771 99,0013,0017,0990.1,+12.8,73,0129,1634543480,20.761 99,0013,0017,0990.4,+12.9,72,0119,1634543780,20.757 99,0015,0021,0990.4,+13.0,71,0144,1634544080,20.76 99,0015,0021,0990.5,+13.0,70,0149,1634544380,20.745 99,0015,0021,0990.5,+13.1,70,0149,1634544680,20.761 40,0015,0021,0989.9,+13.3,68,0129,1634544980,20.732 99,0012,0016,0990.3,+13.2,69,0146,1634545280,20.738 99,0013,0017,0990.6,+13.4,68,0151,1634545580,20.848 99,0015,0021,0990.5,+13.5,70,0134,1634545880,20.88 99,0012,0016,0990.4,+13.6,70,0140,1634546180,20.841 99,0015,0021,0990.3,+13.4,69,0150,1634546480,20.845 99,0016,0022,0990.2,+13.7,68,0146,1634546780,20.832 99,0015,0021,0990.3,+13.7,68,0142,1634547080,20.829 99,0012,0016,0990.3,+13.8,67,0148,1634547380,20.822 99,0013,0017,0990.3,+13.8,66,0143,1634547680,20.811 99,0016,0022,0990.1,+14.0,66,0126,1634547980,20.812 37,0013,0017,0990.1,+14.3,64,0144,1634548280,20.807 99,0014,0018,0990.2,+14.7,66,0132,1634548580,20.824 99,0016,0022,0990.2,+14.7,63,0128,1634548880,20.782 99,0019,0026,0990.3,+15.0,69,0155,1634549180,20.906 99,0017,0023,0990.2,+15.2,64,0158,1634549480,20.927 99,0020,0027,0989.8,+15.3,63,0150,1634549780,20.921 99,0016,0022,0989.7,+15.4,63,0151,1634550080,20.91 35,0022,0029,0990.1,+15.6,64,0133,1634550380,20.931 99,0018,0024,0990.1,+15.1,63,0161,1634550680,20.909 99,0014,0018,0989.7,+15.3,64,0141,1634550980,20.886 99,0016,0022,0989.8,+15.2,66,0153,1634551280,20.888 35,0017,0023,0989.8,+15.4,66,0135,1634551580,20.905 99,0018,0024,0989.5,+15.3,64,0126,1634551880,20.876 99,0013,0017,0989.6,+15.3,64,0124,1634552180,20.865 99,0014,0018,0989.9,+15.5,63,0142,1634552480,20.848 99,0017,0023,0989.5,+15.6,64,0123,1634552780,20.979 99,0017,0023,0989.5,+15.5,65,0155,1634553080,20.988 99,0018,0024,0989.7,+15.5,62,0163,1634553380,20.987 37,0014,0018,0989.7,+15.4,65,0153,1634553680,20.958 99,0017,0023,0989.6,+15.4,64,0147,1634553980,20.947 99,0012,0016,0989.7,+15.4,64,0138,1634554280,20.946 35,0014,0018,0989.5,+15.4,65,0142,1634554580,20.938 99,0015,0021,0989.4,+15.2,64,0153,1634554880,20.939 99,0013,0017,0989.5,+15.3,64,0143,1634555180,20.919 99,0012,0016,0989.5,+15.4,65,0142,1634555480,20.91 37,0012,0016,0989.4,+15.1,65,0131,1634555780,20.903 99,0014,0018,0989.3,+15.2,66,0160,1634556080,20.916 99,0017,0023,0989.5,+15.3,66,0166,1634556381,21.017 35,0016,0022,0989.3,+15.0,65,0168,1634556681,21.031 99,0012,0016,0989.2,+15.1,66,0142,1634556981,21.023 99,0016,0022,0989.1,+15.0,65,0141,1634557281,21.018 99,0012,0016,0989.2,+14.9,65,0130,1634557581,21.01 35,0014,0018,0989.5,+14.9,66,0148,1634557880,20.997 99,0018,0024,0989.2,+14.9,67,0141,1634558180,20.988 99,0015,0021,0989.5,+14.9,67,0120,1634558480,20.985 99,0016,0022,0989.1,+14.9,66,0140,1634558780,20.996 35,0015,0021,0989.0,+14.9,66,0141,1634559080,20.987 99,0012,0016,0989.2,+15.1,66,0129,1634559380,20.966 99,0013,0017,0989.3,+15.1,65,0125,1634559680,20.969 99,0013,0017,0989.2,+15.1,65,0130,1634559981,21.095 99,0015,0021,0989.3,+15.1,66,0150,1634560281,21.096 99,0012,0016,0989.0,+15.0,65,0122,1634560581,21.091 99,0012,0016,0989.3,+15.1,66,0134,1634560881,21.085 35,0012,0016,0989.2,+15.1,66,0151,1634561181,21.081 99,0013,0017,0989.0,+15.0,65,0168,1634561481,21.065 99,0010,0013,0989.0,+15.0,66,0142,1634561781,21.092 99,0011,0015,0989.3,+15.1,65,0134,1634562081,21.049 99,0014,0018,0989.2,+15.1,67,0149,1634562381,21.069 99,0010,0013,0989.3,+15.1,65,0160,1634562681,21.034 99,0011,0015,0989.3,+15.0,68,0138,1634562981,21.027 35,0009,0012,0989.0,+15.0,65,0140,1634563281,21.014 99,0012,0016,0989.1,+15.0,67,0167,1634563581,21.136 99,0012,0016,0989.2,+15.0,67,0138,1634563881,21.144 99,0010,0013,0989.2,+15.0,68,0134,1634564181,21.138 99,0013,0017,0989.2,+15.1,65,0131,1634564481,21.152 99,0013,0017,0989.3,+15.1,65,0129,1634564781,21.143 99,0012,0016,0989.3,+15.1,66,0150,1634565081,21.301 35,0014,0018,0989.5,+15.0,68,0135,1634565381,21.102 99,0012,0016,0989.3,+15.0,68,0157,1634565681,21.085 99,0008,0011,0989.1,+15.0,67,0120,1634565981,21.088 99,0012,0016,0989.3,+15.0,68,0154,1634566281,21.084 35,0011,0015,0989.4,+14.9,67,0169,1634566581,21.078 99,0011,0015,0989.4,+14.9,68,0128,1634566881,21.072 99,0015,0021,0989.2,+15.0,67,0154,1634567181,21.186 37,0014,0018,0989.4,+14.9,69,0145,1634567481,21.234 99,0014,0018,0989.5,+14.9,69,0153,1634567781,21.213 99,0013,0017,0989.3,+14.8,68,0147,1634568081,21.394 99,0016,0022,0989.3,+14.8,70,0151,1634568381,21.174 99,0012,0016,0989.2,+14.7,68,0137,1634568681,21.163 99,0017,0023,0989.4,+14.7,70,0138,1634568981,21.168 99,0017,0023,0989.7,+14.6,71,0135,1634569281,21.185 35,0017,0023,0989.7,+14.6,73,0151,1634569581,21.166 99,0020,0027,0989.6,+14.5,73,0135,1634569881,21.147 99,0019,0026,0989.7,+14.4,74,0146,1634570181,21.124 99,0016,0022,0989.4,+14.3,75,0149,1634570481,21.128 35,0014,0018,0989.8,+14.3,74,0151,1634570781,21.242 99,0016,0022,0989.6,+14.2,75,0148,1634571081,21.252 99,0014,0018,0989.7,+14.0,76,0135,1634571381,21.253 99,0018,0024,0990.0,+14.0,75,0165,1634571681,21.275 99,0018,0024,0990.0,+13.9,75,0141,1634571981,21.279 99,0020,0027,0989.9,+13.9,74,0156,1634572281,21.205 99,0029,0039,0989.9,+13.8,74,0137,1634572581,21.202 37,0029,0039,0989.8,+13.8,75,0110,1634572881,21.197 99,0025,0034,0990.2,+13.7,75,0161,1634573181,21.23 99,0018,0024,0990.2,+13.7,76,0140,1634573481,21.188 99,0016,0022,0990.2,+13.7,76,0151,1634573781,21.187 99,0018,0024,0990.2,+13.7,76,0111,1634574081,21.175 99,0023,0031,0990.1,+13.7,76,0143,1634574381,21.332 33,0022,0029,0989.9,+13.6,77,0141,1634574681,21.316 99,0029,0039,0990.0,+13.6,77,0138,1634574981,21.301 99,0022,0029,0990.3,+13.5,77,0141,1634575281,21.292 99,0032,0044,0990.5,+13.5,77,0134,1634575581,21.289 99,0030,0042,0990.6,+13.5,77,0136,1634575881,21.301 99,0022,0029,0990.4,+13.4,77,0140,1634576181,21.263 99,0020,0027,0990.6,+13.5,77,0142,1634576481,21.265 99,0024,0032,0990.2,+13.3,77,0130,1634576781,21.259 99,0019,0026,0990.3,+13.2,77,0126,1634577081,21.247 99,0017,0023,0990.3,+13.1,78,0149,1634577381,21.28 99,0015,0021,0990.4,+12.8,78,0140,1634577681,21.235 99,0012,0016,0990.5,+12.7,79,0144,1634577981,21.381 33,0011,0015,0990.3,+12.5,79,0143,1634578281,21.355 99,0012,0016,0990.4,+12.4,78,0133,1634578581,21.366 99,0007,0010,0990.2,+12.2,78,0167,1634578881,21.355 99,0009,0012,0990.3,+12.2,78,0151,1634579181,21.344 99,0007,0010,0990.4,+11.9,78,0160,1634579481,21.338 99,0008,0011,0990.5,+11.8,78,0164,1634579781,21.321 99,0007,0010,0990.4,+11.8,78,0130,1634580081,21.32 37,0006,0008,0990.6,+11.8,77,0130,1634580381,21.336 99,0007,0010,0990.4,+11.7,77,0152,1634580681,21.301 99,0007,0010,0990.5,+11.6,78,0149,1634580981,21.339 99,0007,0010,0990.8,+11.4,79,0156,1634581281,21.283 40,0012,0016,0991.0,+11.5,78,0143,1634581581,21.408 99,0007,0010,0990.9,+11.4,78,0122,1634581881,21.478 99,0010,0013,0990.9,+11.4,78,0131,1634582181,21.414 37,0009,0012,0990.7,+11.3,78,0136,1634582481,21.406 99,0010,0013,0991.0,+11.3,78,0157,1634582781,21.399 99,0008,0011,0990.8,+11.3,78,0150,1634583081,21.387 99,0007,0010,0990.9,+11.3,78,0155,1634583381,21.378 33,0011,0015,0991.1,+11.2,78,0162,1634583681,21.38 99,0010,0013,0990.9,+11.0,79,0157,1634583981,21.373 99,0013,0017,0991.0,+10.9,79,0160,1634584281,21.365 99,0011,0015,0991.6,+10.8,79,0148,1634584581,21.351 35,0010,0013,0991.1,+10.7,80,0148,1634584881,21.354 99,0015,0021,0991.3,+10.7,80,0120,1634585181,21.473 99,0009,0012,0991.5,+10.5,81,0138,1634585481,21.49 99,0012,0016,0991.4,+10.4,81,0140,1634585781,21.475 99,0013,0017,0991.5,+10.4,81,0123,1634586081,21.476 99,0011,0015,0991.2,+10.3,81,0148,1634586381,21.475 99,0008,0011,0991.4,+10.3,80,0142,1634586681,21.467 37,0008,0011,0991.2,+10.1,81,0160,1634586981,21.456 99,0009,0012,0991.3,+09.7,82,0140,1634587281,21.44 99,0008,0011,0991.5,+09.4,83,0137,1634587581,21.437 99,0051,0069,0991.7,+09.5,83,0153,1634587881,21.434 37,0031,0043,0991.5,+09.3,84,0163,1634588181,21.431 99,0023,0031,0991.5,+09.4,84,0137,1634588481,21.42 99,0019,0026,0991.5,+09.4,83,0127,1634588781,21.556 99,0017,0023,0991.7,+09.4,83,0154,1634589081,21.563 99,0013,0017,0991.7,+09.3,83,0153,1634589381,21.56 99,0010,0013,0991.7,+09.4,82,0146,1634589681,21.551 99,0007,0010,0991.9,+09.2,82,0147,1634589981,21.543 99,0012,0016,0991.8,+09.1,82,0134,1634590281,21.549 99,0009,0012,0991.7,+09.0,83,0153,1634590581,21.536 99,0009,0012,0991.9,+08.9,83,0125,1634590881,21.527 99,0012,0016,0991.8,+08.8,83,0145,1634591181,21.514 35,0010,0013,0991.8,+08.8,83,0143,1634591481,21.502 99,0007,0010,0991.6,+08.6,84,0163,1634591781,21.496 99,0009,0012,0991.9,+08.5,84,0122,1634592081,21.495 99,0015,0021,0991.8,+08.7,83,0151,1634592381,21.615 99,0013,0017,0991.8,+08.6,84,0169,1634592681,21.616 99,0011,0015,0991.7,+08.6,84,0143,1634592981,21.618 99,0009,0012,0991.7,+08.7,83,0126,1634593281,21.618 99,0008,0011,0991.8,+08.8,83,0167,1634593581,21.606 99,0012,0016,0991.7,+08.8,83,0145,1634593881,21.595 99,0013,0017,0991.8,+08.8,83,0145,1634594181,21.596 99,0009,0012,0991.7,+08.7,83,0141,1634594481,21.589 99,0009,0012,0991.7,+08.6,84,0138,1634594781,21.58 99,0010,0013,0991.8,+08.4,85,0148,1634595081,21.571 99,0011,0015,0991.7,+08.4,85,0141,1634595381,21.565 99,0011,0015,0991.6,+08.3,85,0127,1634595681,21.558 37,0010,0013,0991.9,+08.3,85,0151,1634595981,21.679 99,0010,0013,0991.8,+08.5,85,0142,1634596281,21.696 99,0009,0012,0991.9,+08.5,85,0140,1634596581,21.696 99,0011,0015,0991.8,+08.6,85,0140,1634596881,21.685 37,0009,0012,0991.9,+08.9,84,0139,1634597181,21.688 99,0013,0017,0991.7,+09.0,84,0145,1634597481,21.68 99,0015,0021,0991.9,+09.2,85,0168,1634597781,21.675 99,0016,0022,0992.2,+09.3,84,0143,1634598081,21.664 37,0011,0015,0991.8,+09.4,84,0143,1634598381,21.663 99,0012,0016,0991.8,+09.5,85,0136,1634598681,21.661 99,0011,0015,0991.9,+09.6,83,0150,1634598981,21.634 99,0010,0013,0992.0,+09.6,84,0148,1634599281,21.636 99,0016,0022,0991.8,+09.6,83,0147,1634599881,21.77 99,0016,0022,0992.1,+09.6,84,0159,1634600181,21.769 35,0011,0015,0991.8,+09.8,82,0153,1634600481,21.763 99,0011,0015,0991.9,+09.6,85,0144,1634601081,21.81 99,0013,0017,0992.1,+09.7,84,0143,1634601381,21.736 37,0011,0015,0992.1,+09.9,84,0137,1634601681,21.739 99,0009,0012,0992.2,+09.9,83,0160,1634601981,21.722 99,0011,0015,0992.2,+10.0,84,0156,1634602281,21.717 99,0011,0015,0992.2,+10.2,82,0151,1634602581,21.708 99,0010,0013,0992.3,+10.1,84,0155,1634602881,21.699 99,0012,0016,0992.4,+10.2,83,0137,1634603181,21.828 99,0010,0013,0992.0,+10.3,83,0141,1634603481,21.837 40,0010,0013,0992.2,+10.4,83,0158,1634603781,21.833 99,0009,0012,0992.2,+10.4,83,0159,1634604081,21.835 99,0013,0017,0992.2,+10.4,83,0147,1634604381,21.815 99,0010,0013,0992.3,+10.5,83,0144,1634604681,21.813 37,0012,0016,0992.4,+10.5,82,0132,1634604981,21.802 99,0010,0013,0992.5,+10.6,82,0132,1634605281,21.789 99,0010,0013,0992.3,+10.6,82,0137,1634605581,21.781 35,0010,0013,0992.1,+10.7,82,0147,1634605881,21.788 99,0011,0015,0992.3,+10.8,81,0135,1634606181,21.957 99,0015,0021,0992.2,+10.7,83,0153,1634606481,21.757 99,0013,0017,0992.2,+10.8,83,0129,1634606781,21.883 37,0013,0017,0992.2,+10.9,83,0144,1634607081,21.902 99,0008,0011,0992.2,+10.7,83,0160,1634607382,22.073 99,0010,0013,0992.3,+10.8,83,0153,1634607681,21.88 99,0013,0017,0992.1,+10.8,83,0158,1634607982,22.067 99,0016,0022,0992.4,+10.8,83,0136,1634608282,22.061 99,0017,0023,0992.4,+10.8,83,0134,1634608582,22.049 99,0016,0022,0992.4,+10.9,84,0140,1634608882,22.035 35,0018,0024,0992.4,+10.9,83,0148,1634609181,21.841 99,0014,0018,0992.3,+10.9,84,0127,1634609482,22.031 99,0012,0016,0992.4,+11.0,83,0121,1634609782,22.022 99,0020,0027,0992.2,+11.1,81,0138,1634610082,22.02 40,0016,0022,0992.4,+11.3,79,0161,1634610381,21.942 99,0018,0024,0992.5,+11.4,78,0147,1634610681,21.965 99,0020,0027,0992.6,+11.4,79,0137,1634610981,21.955 99,0019,0026,0992.5,+11.4,77,0138,1634611281,21.955 99,0019,0026,0992.6,+11.4,77,0131,1634611581,21.939 99,0022,0029,0992.4,+11.4,78,0152,1634611881,21.93 99,0020,0027,0992.5,+11.5,77,0138,1634612181,21.93 99,0021,0028,0992.5,+11.4,77,0137,1634612481,21.936 99,0020,0027,0992.6,+11.5,75,0170,1634613082,22.099 99,0021,0028,0992.9,+11.5,74,0160,1634613381,21.971 35,0020,0027,0992.8,+11.6,74,0138,1634613682,22.083 99,0016,0022,0992.9,+11.6,73,0139,1634613982,22.024 99,0017,0023,0993.0,+11.6,73,0145,1634614282,22.023 99,0017,0023,0993.2,+11.7,72,0140,1634614582,22.026 37,0019,0026,0993.0,+11.6,73,0160,1634614882,22.018 99,0017,0023,0992.8,+11.5,72,0143,1634615182,22.013 99,0018,0024,0992.8,+11.5,72,0141,1634615482,22.033 99,0020,0027,0992.4,+11.5,72,0150,1634615781,21.996 99,0018,0024,0992.5,+11.4,72,0164,1634616081,21.989 99,0019,0026,0992.6,+11.4,72,0147,1634616381,21.982 99,0020,0027,0992.8,+11.4,71,0155,1634616681,21.977 35,0018,0024,0993.2,+11.3,71,0126,1634616981,21.976 99,0020,0027,0992.9,+11.2,72,0141,1634617281,21.956 99,0019,0026,0992.8,+11.1,72,0145,1634617582,22.089 99,0018,0024,0993.0,+11.3,71,0146,1634617882,22.1 37,0014,0018,0993.1,+11.2,71,0167,1634618182,22.099 99,0017,0023,0992.7,+11.3,71,0137,1634618482,22.088 99,0015,0021,0993.0,+11.3,71,0143,1634618782,22.078 99,0015,0021,0993.0,+11.3,71,0149,1634619082,22.08 99,0018,0024,0992.8,+11.6,70,0152,1634619382,22.057 99,0016,0022,0993.0,+11.7,69,0155,1634619682,22.051 99,0019,0026,0993.4,+11.8,69,0143,1634619982,22.058 99,0015,0021,0993.6,+11.8,68,0144,1634620282,22.057 99,0015,0021,0993.4,+11.8,67,0149,1634620582,22.055 99,0015,0021,0993.4,+11.7,68,0145,1634620882,22.039 99,0015,0021,0993.4,+11.7,67,0139,1634621182,22.159 35,0012,0016,0993.6,+11.6,67,0153,1634621482,22.18 99,0011,0015,0993.5,+11.7,66,0124,1634621782,22.162 99,0011,0015,0993.5,+11.7,65,0141,1634622082,22.149 99,0011,0015,0993.8,+11.8,65,0143,1634622382,22.146 33,0010,0013,0993.8,+12.0,63,0143,1634622682,22.14 99,0010,0013,0993.9,+11.9,64,0129,1634622982,22.128 99,0009,0012,0993.9,+12.3,62,0141,1634623282,22.115 99,0010,0013,0994.1,+12.6,62,0147,1634623582,22.113 99,0010,0013,0994.0,+12.8,61,0138,1634623882,22.1 99,0011,0015,0994.3,+13.0,61,0144,1634624182,22.093 99,0010,0013,0994.3,+13.1,60,0166,1634624482,22.082 40,0011,0015,0994.1,+13.2,60,0138,1634624782,22.232 99,0009,0012,0994.1,+13.3,59,0145,1634625082,22.229 99,0011,0015,0994.3,+13.5,59,0128,1634625382,22.241 99,0008,0011,0994.4,+13.7,59,0123,1634625682,22.216 30,0010,0013,0994.4,+13.8,57,0164,1634625982,22.214 99,0011,0015,0994.5,+14.1,59,0149,1634626282,22.192 99,0008,0011,0994.4,+14.1,57,0145,1634626582,22.194 99,0011,0015,0994.3,+14.2,58,0139,1634626882,22.186 99,0010,0013,0994.5,+14.3,58,0144,1634627182,22.176 99,0011,0015,0994.6,+14.4,57,0149,1634627482,22.165 99,0008,0011,0994.4,+14.3,57,0143,1634627782,22.162 37,0010,0013,0994.4,+14.3,56,0150,1634628082,22.153 99,0010,0013,0994.4,+14.3,56,0142,1634628382,22.286 99,0012,0016,0994.3,+14.5,57,0165,1634628682,22.287 35,0013,0017,0994.7,+14.3,57,0132,1634628982,22.275 99,0010,0013,0994.6,+14.5,57,0118,1634629282,22.265 99,0012,0016,0994.8,+14.4,57,0134,1634629582,22.258 99,0011,0015,0994.5,+14.6,56,0136,1634629882,22.264 99,0014,0018,0994.4,+14.7,57,0133,1634630182,22.239 99,0009,0012,0994.6,+14.8,56,0157,1634630482,22.239 99,0011,0015,0994.6,+15.0,57,0154,1634630782,22.226 99,0012,0016,0994.8,+15.2,54,0133,1634631082,22.24 99,0009,0012,0994.7,+15.1,54,0148,1634631382,22.215 99,0011,0015,0994.5,+15.3,55,0161,1634631682,22.213 99,0008,0011,0994.5,+15.3,53,0132,1634631982,22.33 30,0008,0011,0994.6,+15.3,53,0181,1634632282,22.34 99,0010,0013,0994.5,+15.3,53,0162,1634632582,22.344 99,0012,0016,0994.6,+15.4,52,0156,1634632882,22.336 99,0010,0013,0994.8,+15.6,52,0136,1634633182,22.338 35,0011,0015,0994.6,+15.8,52,0137,1634633482,22.323 99,0009,0012,0994.5,+15.8,53,0161,1634633782,22.314 99,0011,0015,0994.7,+16.0,53,0164,1634634082,22.308 99,0007,0010,0994.8,+16.0,51,0138,1634634382,22.297 99,0009,0012,0994.8,+16.2,52,0133,1634634682,22.276 99,0009,0012,0994.9,+16.3,51,0121,1634634982,22.299 99,0007,0010,0994.7,+16.4,51,0140,1634635282,22.267 33,0009,0012,0994.3,+16.1,50,0135,1634635582,22.388 99,0007,0010,0994.6,+16.4,50,0144,1634635882,22.403 99,0008,0011,0994.7,+16.3,49,0128,1634636182,22.398 33,0012,0016,0994.4,+16.7,47,0132,1634636482,22.412 99,0008,0011,0994.8,+16.3,46,0132,1634636782,22.374 99,0008,0011,0994.6,+16.5,47,0144,1634637082,22.389 99,0009,0012,0994.6,+16.3,48,0128,1634637382,22.359 28,0007,0010,0994.6,+16.2,48,0125,1634637682,22.35 99,0009,0012,0994.5,+16.5,50,0130,1634637982,22.336 99,0010,0013,0994.6,+16.5,47,0155,1634638282,22.332 99,0008,0011,0994.4,+16.8,48,0141,1634638582,22.33 99,0009,0012,0993.9,+17.1,45,0141,1634638882,22.322 99,0008,0011,0994.3,+17.3,48,0119,1634639182,22.437 99,0007,0010,0994.1,+17.1,45,0146,1634639482,22.454 99,0009,0012,0994.1,+17.1,48,0150,1634639782,22.436 99,0008,0011,0993.8,+17.0,46,0148,1634640082,22.427 99,0007,0010,0993.9,+17.3,47,0156,1634640382,22.425 99,0008,0011,0994.1,+17.1,48,0151,1634640682,22.423 99,0008,0011,0993.9,+17.5,48,0146,1634640982,22.418 99,0009,0012,0993.9,+17.9,44,0130,1634641282,22.413 99,0008,0011,0994.0,+17.8,45,0123,1634641582,22.391 25,0007,0010,0993.9,+17.4,47,0157,1634641882,22.417 99,0009,0012,0994.0,+17.4,49,0133,1634642182,22.375 99,0008,0011,0993.7,+17.4,47,0150,1634642482,22.372 99,0007,0010,0993.9,+17.3,47,0137,1634642782,22.493 99,0008,0011,0993.6,+16.8,46,0164,1634643082,22.522 99,0010,0013,0993.8,+17.3,46,0119,1634643382,22.491 99,0007,0010,0993.6,+17.1,48,0141,1634643682,22.522 30,0008,0011,0993.6,+17.0,46,0156,1634643982,22.515 99,0011,0015,0993.4,+16.8,48,0137,1634644282,22.47 99,0009,0012,0993.5,+16.6,48,0132,1634644582,22.461 99,0010,0013,0993.7,+16.8,51,0150,1634644882,22.455 99,0009,0012,0993.6,+16.6,49,0151,1634645182,22.431 99,0009,0012,0993.6,+16.7,46,0151,1634645482,22.425 99,0012,0016,0993.6,+16.5,49,0155,1634645782,22.421 33,0009,0012,0993.6,+16.5,47,0142,1634646082,22.422 99,0009,0012,0993.5,+16.4,49,0153,1634646382,22.545 99,0009,0012,0993.5,+16.4,51,0139,1634646682,22.545 99,0010,0013,0993.7,+16.6,48,0132,1634646982,22.533 99,0008,0011,0993.7,+16.6,49,0120,1634647282,22.535 99,0008,0011,0993.5,+16.6,48,0118,1634647582,22.529 99,0013,0017,0993.7,+16.6,49,0145,1634647882,22.512 30,0010,0013,0993.9,+16.6,50,0132,1634648182,22.508 99,0009,0012,0993.5,+16.5,49,0143,1634648482,22.499 99,0011,0015,0993.5,+16.5,52,0164,1634648782,22.493 99,0009,0012,0993.6,+16.3,49,0140,1634649082,22.514 99,0008,0011,0993.7,+16.3,51,0165,1634649382,22.477 99,0010,0013,0993.6,+16.3,50,0168,1634649682,22.472 99,0012,0016,0993.5,+16.3,49,0150,1634649982,22.663 30,0010,0013,0993.6,+16.3,50,0130,1634650282,22.609 99,0010,0013,0993.5,+16.3,51,0129,1634650582,22.614 99,0008,0011,0993.9,+16.2,51,0151,1634650882,22.591 99,0008,0011,0993.8,+16.2,50,0151,1634651182,22.577 99,0006,0008,0993.8,+16.2,52,0143,1634651482,22.565 99,0008,0011,0993.6,+16.1,50,0144,1634651782,22.547 99,0008,0011,0993.5,+16.0,52,0153,1634652082,22.578 33,0008,0011,0994.0,+15.8,52,0156,1634652382,22.544 99,0007,0010,0993.6,+15.6,52,0145,1634652682,22.534 99,0007,0010,0993.8,+15.5,53,0146,1634652982,22.553 99,0008,0011,0993.8,+15.5,53,0165,1634653282,22.545 99,0007,0010,0993.9,+15.5,53,0139,1634653582,22.665 99,0006,0008,0993.8,+15.5,52,0133,1634653882,22.663 99,0006,0008,0993.8,+15.5,52,0132,1634654182,22.647 35,0010,0013,0993.5,+15.4,52,0175,1634654482,22.676 99,0007,0010,0993.8,+15.3,53,0152,1634654782,22.636 99,0008,0011,0994.1,+15.1,54,0148,1634655082,22.624 99,0008,0011,0993.6,+15.0,53,0138,1634655382,22.619 30,0008,0011,0994.0,+14.8,54,0149,1634655682,22.615 99,0011,0015,0993.8,+14.6,54,0144,1634655982,22.601 99,0009,0012,0994.1,+14.5,55,0146,1634656282,22.6 99,0032,0044,0994.1,+14.4,54,0135,1634656582,22.588 99,0030,0042,0994.0,+14.4,54,0141,1634656882,22.578 99,0007,0010,0994.2,+14.4,54,0129,1634657182,22.7 99,0007,0010,0993.9,+14.4,56,0131,1634657482,22.712 33,0010,0013,0994.0,+14.3,55,0145,1634657782,22.696 99,0017,0023,0994.0,+14.2,56,0148,1634658082,22.696 99,0008,0011,0994.0,+14.1,55,0162,1634658382,22.684 37,0008,0011,0994.1,+14.1,55,0163,1634658682,22.672 99,0007,0010,0994.1,+14.1,55,0129,1634658982,22.666 99,0007,0010,0994.2,+14.0,55,0149,1634659282,22.656 99,0011,0015,0994.3,+13.9,56,0147,1634659582,22.657 40,0009,0012,0994.5,+13.9,56,0161,1634659882,22.652 99,0011,0015,0994.5,+13.8,56,0140,1634660182,22.643 99,0009,0012,0994.5,+13.8,56,0127,1634660482,22.637 99,0008,0011,0994.3,+13.8,56,0167,1634660782,22.76 37,0011,0015,0994.1,+13.8,57,0151,1634661082,22.768 99,0010,0013,0994.6,+13.7,57,0125,1634661382,22.763 99,0011,0015,0994.6,+13.7,58,0155,1634661682,22.753 99,0011,0015,0994.8,+13.6,58,0134,1634661982,22.747 99,0009,0012,0994.6,+13.5,60,0147,1634662282,22.732 99,0010,0013,0994.8,+13.5,59,0154,1634662582,22.716 99,0011,0015,0994.9,+13.7,57,0153,1634662882,22.711 99,0015,0021,0995.0,+13.4,59,0130,1634663182,22.703 99,0015,0021,0994.8,+13.3,60,0138,1634663482,22.7 99,0012,0016,0994.9,+13.4,59,0148,1634663782,22.735 99,0019,0026,0994.7,+13.2,61,0125,1634664082,22.693 99,0014,0018,0994.8,+13.0,61,0173,1634664382,22.806 99,0018,0024,0995.0,+12.9,62,0158,1634664682,22.823 99,0016,0022,0994.8,+12.8,62,0133,1634664982,22.809 35,0017,0023,0994.9,+12.5,64,0146,1634665282,22.818 99,0018,0024,0995.1,+12.6,62,0137,1634665582,22.817 99,0025,0034,0994.7,+12.5,65,0140,1634665882,22.796 99,0021,0028,0994.9,+12.4,66,0130,1634666182,22.796 37,0019,0026,0995.1,+12.3,66,0160,1634666482,22.791 99,0028,0038,0995.0,+12.2,67,0148,1634666782,22.774 99,0027,0037,0994.9,+12.2,66,0159,1634667082,22.77 40,0031,0043,0995.3,+12.0,68,0153,1634667382,22.799 99,0030,0042,0995.1,+12.2,65,0159,1634667682,22.795 99,0022,0029,0995.3,+12.3,65,0137,1634667982,22.915 99,0042,0057,0995.6,+11.8,70,0126,1634668282,22.883 40,0020,0027,0995.4,+11.7,68,0160,1634668582,22.88 99,0022,0029,0995.6,+11.7,68,0109,1634668882,22.864 99,0021,0028,0995.3,+11.6,68,0136,1634669182,22.869 99,0027,0037,0995.3,+11.6,69,0142,1634669482,22.863 99,0021,0028,0995.4,+11.7,68,0158,1634669782,22.845 99,0016,0022,0995.4,+11.6,68,0124,1634670082,22.881 99,0020,0027,0995.4,+11.6,68,0130,1634670382,22.872 37,0021,0028,0995.6,+11.6,69,0132,1634670682,22.828 99,0023,0031,0995.8,+11.4,70,0144,1634670982,22.822 99,0021,0028,0995.4,+11.5,69,0157,1634671282,22.817 99,0023,0031,0995.5,+11.3,70,0150,1634671582,22.976 40,0016,0022,0995.5,+11.2,70,0149,1634671882,22.983 99,0014,0018,0995.7,+11.1,70,0117,1634672182,22.936 99,0018,0024,0995.6,+11.0,70,0134,1634672482,22.934 37,0027,0037,0995.6,+10.9,70,0128,1634672782,22.961 99,0015,0021,0995.9,+10.7,71,0137,1634673082,22.912 99,0013,0017,0995.7,+10.6,71,0138,1634673382,22.91 99,0013,0017,0995.6,+10.5,71,0124,1634673682,22.909 35,0013,0017,0995.8,+10.4,72,0141,1634673982,22.905 99,0013,0017,0995.8,+10.3,72,0142,1634674282,22.938 99,0012,0016,0995.5,+10.2,72,0149,1634674582,22.889 99,0016,0022,0995.6,+10.2,72,0159,1634674882,22.974 40,0013,0017,0995.6,+10.2,72,0143,1634675183,23.004 99,0015,0021,0995.4,+10.2,72,0154,1634675483,23.006 99,0012,0016,0995.5,+10.1,72,0175,1634675783,23.002 37,0013,0017,0995.5,+10.1,73,0145,1634676082,22.995 99,0013,0017,0995.7,+10.0,73,0144,1634676382,22.994 99,0014,0018,0995.6,+10.0,73,0158,1634676683,23.034 99,0011,0015,0995.5,+09.8,73,0165,1634676982,22.986 99,0011,0015,0995.5,+09.7,74,0154,1634677282,22.967 99,0014,0018,0995.5,+09.7,74,0151,1634677582,22.956 99,0014,0018,0995.6,+09.7,73,0150,1634677882,22.942 99,0013,0017,0995.9,+09.7,73,0163,1634678182,22.936 37,0012,0016,0995.6,+09.3,75,0151,1634678482,22.939 99,0014,0018,0995.8,+09.5,73,0155,1634678783,23.059 99,0037,0050,0995.9,+09.3,75,0141,1634679083,23.072 99,0054,0073,0995.6,+09.3,75,0169,1634679383,23.07 99,0013,0017,0996.0,+09.3,74,0148,1634679683,23.054 99,0016,0022,0995.8,+09.1,75,0152,1634679983,23.057 99,0013,0017,0995.8,+09.0,75,0127,1634680283,23.051 99,0013,0017,0996.0,+08.9,76,0146,1634680583,23.049 40,0014,0018,0995.9,+09.0,76,0139,1634680883,23.042 99,0012,0016,0995.5,+09.0,75,0144,1634681183,23.033 99,0011,0015,0995.5,+09.0,75,0149,1634681483,23.017 37,0011,0015,0995.6,+09.0,74,0146,1634681783,23.015 99,0013,0017,0995.9,+09.2,75,0147,1634682083,23.01 99,0013,0017,0995.8,+09.2,75,0137,1634682383,23.128 99,0012,0016,0995.6,+09.1,75,0160,1634682683,23.14 35,0014,0018,0995.9,+09.0,76,0152,1634682983,23.135 99,0014,0018,0996.0,+08.9,76,0124,1634683283,23.122 99,0016,0022,0995.6,+08.8,77,0134,1634683583,23.126 99,0014,0018,0995.7,+08.7,77,0152,1634683883,23.113 99,0018,0024,0995.7,+08.7,77,0141,1634684183,23.101 99,0016,0022,0995.8,+08.6,77,0149,1634684483,23.096 99,0013,0017,0995.7,+08.7,76,0159,1634684783,23.092 99,0014,0018,0995.6,+08.5,77,0142,1634685083,23.089 99,0017,0023,0995.7,+08.3,79,0161,1634685383,23.273 99,0017,0023,0995.8,+08.6,78,0139,1634685683,23.272 99,0015,0021,0995.7,+08.4,79,0143,1634685983,23.198 37,0015,0021,0995.7,+08.5,78,0132,1634686283,23.212 99,0014,0018,0995.7,+08.5,78,0143,1634686583,23.204 99,0015,0021,0995.5,+08.5,78,0164,1634686883,23.205 99,0014,0018,0995.6,+08.6,77,0154,1634687183,23.195 37,0012,0016,0995.6,+08.8,76,0141,1634687483,23.189 99,0016,0022,0995.6,+08.7,77,0165,1634687783,23.184 99,0016,0022,0995.6,+08.7,77,0133,1634688083,23.176 99,0015,0021,0995.5,+08.7,78,0135,1634688383,23.167 99,0017,0023,0995.3,+08.6,78,0138,1634688683,23.162 99,0013,0017,0995.3,+08.6,78,0152,1634688983,23.343 99,0018,0024,0995.4,+08.6,77,0145,1634689283,23.15 35,0017,0023,0995.4,+08.5,79,0144,1634689583,23.272 99,0018,0024,0995.1,+08.5,78,0152,1634689883,23.281 99,0012,0016,0995.1,+08.5,78,0132,1634690183,23.472 99,0014,0018,0995.2,+08.5,78,0140,1634690483,23.265 99,0013,0017,0995.2,+08.5,78,0146,1634690783,23.447 99,0015,0021,0995.3,+08.4,79,0143,1634691083,23.452 99,0012,0016,0995.3,+08.5,78,0125,1634691383,23.249 99,0017,0023,0995.3,+08.4,79,0143,1634691683,23.242 37,0011,0015,0995.3,+08.3,79,0143,1634691983,23.239 99,0013,0017,0995.1,+08.4,78,0157,1634692283,23.234 99,0014,0018,0995.2,+08.4,78,0149,1634692583,23.224 99,0013,0017,0995.3,+08.3,78,0139,1634692883,23.414 99,0014,0018,0995.3,+08.2,79,0139,1634693183,23.534 99,0013,0017,0995.2,+08.3,79,0136,1634693483,23.353 99,0012,0016,0995.2,+08.2,80,0152,1634693783,23.544 35,0015,0021,0995.0,+08.3,79,0142,1634694083,23.343 99,0014,0018,0995.2,+08.3,79,0140,1634694383,23.351 99,0018,0024,0995.0,+08.3,79,0148,1634694683,23.328 99,0018,0024,0995.1,+08.3,79,0157,1634694983,23.325 37,0013,0017,0995.3,+08.2,80,0135,1634695283,23.319 99,0014,0018,0995.0,+08.4,79,0128,1634695583,23.32 99,0013,0017,0995.0,+08.3,80,0119,1634695883,23.5 99,0013,0017,0995.0,+08.3,80,0138,1634696183,23.302 40,0013,0017,0995.0,+08.3,80,0162,1634696483,23.305 99,0012,0016,0995.0,+08.3,80,0146,1634696783,23.613 99,0012,0016,0995.0,+08.3,80,0159,1634697083,23.433 99,0013,0017,0994.9,+08.2,80,0146,1634697383,23.443 37,0010,0013,0995.2,+08.2,79,0149,1634697683,23.425 99,0014,0018,0994.9,+08.2,79,0114,1634697983,23.423 99,0014,0018,0995.1,+08.1,80,0158,1634698283,23.405 99,0014,0018,0995.2,+08.1,80,0134,1634698583,23.401 99,0010,0013,0995.1,+08.2,79,0150,1634698883,23.395 99,0012,0016,0995.2,+08.3,79,0133,1634699183,23.398 99,0012,0016,0995.0,+08.3,79,0153,1634699483,23.388 37,0011,0015,0995.1,+08.2,79,0125,1634699783,23.382 99,0015,0021,0995.0,+08.3,79,0155,1634700083,23.372 99,0013,0017,0994.8,+08.3,79,0144,1634700383,23.493 99,0017,0023,0995.0,+08.4,79,0137,1634700683,23.512 37,0016,0022,0994.9,+08.2,79,0132,1634700983,23.514 99,0014,0018,0994.9,+08.3,80,0142,1634701283,23.523 99,0014,0018,0995.0,+08.4,79,0136,1634701583,23.496 99,0011,0015,0995.0,+08.4,79,0155,1634701883,23.501 35,0014,0018,0995.1,+08.5,79,0140,1634702183,23.485 99,0015,0021,0994.9,+08.4,81,0125,1634702483,23.484 99,0020,0027,0995.1,+08.1,82,0158,1634702783,23.469 99,0029,0039,0995.2,+08.1,82,0140,1634703083,23.469 40,0016,0022,0994.9,+07.9,83,0140,1634703383,23.459 99,0016,0022,0995.0,+07.7,84,0150,1634703683,23.454 99,0021,0028,0994.9,+07.6,84,0136,1634703983,23.574 99,0018,0024,0994.9,+07.5,84,0158,1634704283,23.601 99,0019,0026,0994.7,+07.5,84,0132,1634704583,23.584 99,0015,0021,0995.2,+07.7,83,0160,1634704883,23.579 99,0022,0029,0995.1,+07.4,84,0136,1634705183,23.566 99,0025,0034,0995.2,+07.3,85,0146,1634705483,23.562 99,0019,0026,0994.9,+07.4,84,0141,1634705783,23.576 99,0021,0028,0995.0,+07.3,85,0129,1634706083,23.559 99,0025,0034,0994.9,+07.4,85,0143,1634706383,23.559 42,0014,0018,0994.9,+07.6,84,0133,1634706683,23.567 99,0019,0026,0995.1,+07.7,85,0129,1634706983,23.535 99,0020,0027,0994.9,+07.8,84,0128,1634707283,23.527 99,0017,0023,0995.2,+08.5,83,0145,1634707583,23.655 35,0024,0032,0995.0,+09.1,82,0153,1634707883,23.667 99,0018,0024,0995.1,+09.2,82,0146,1634708183,23.655 99,0015,0021,0995.3,+09.7,80,0149,1634708483,23.652 99,0012,0016,0995.2,+09.9,79,0136,1634708783,23.646 37,0016,0022,0995.3,+10.1,78,0133,1634709083,23.64 99,0013,0017,0995.3,+10.3,78,0144,1634709383,23.63 99,0015,0021,0995.3,+10.8,78,0135,1634709683,23.632 35,0014,0018,0995.6,+10.9,75,0154,1634709983,23.612 99,0013,0017,0995.2,+11.4,75,0140,1634710283,23.611 99,0017,0023,0995.7,+11.8,75,0166,1634710583,23.605 99,0014,0018,0995.6,+12.0,74,0146,1634710883,23.602 35,0016,0022,0995.7,+12.2,75,0146,1634711183,23.729 99,0019,0026,0995.7,+12.3,73,0166,1634711483,23.725 99,0014,0018,0995.9,+12.3,73,0139,1634711783,23.733 99,0012,0016,0995.8,+12.2,71,0133,1634712083,23.719 37,0016,0022,0995.6,+12.5,70,0172,1634712383,23.71 99,0018,0024,0995.6,+12.5,70,0130,1634712683,23.886 99,0016,0022,0996.0,+12.7,69,0144,1634712983,23.88 99,0012,0016,0995.7,+12.9,70,0134,1634713283,23.709 99,0013,0017,0995.9,+12.6,70,0171,1634713583,23.69 99,0016,0022,0995.8,+12.8,71,0147,1634713883,23.694 99,0015,0021,0995.9,+12.9,72,0134,1634714183,23.677 37,0016,0022,0995.8,+13.1,72,0163,1634714483,23.661 99,0019,0026,0995.9,+12.8,71,0160,1634714783,23.795 99,0020,0027,0995.9,+13.0,72,0158,1634715083,23.798 99,0019,0026,0996.0,+13.1,71,0130,1634715383,23.798 37,0018,0024,0996.2,+13.2,71,0140,1634715683,23.793 99,0019,0026,0995.9,+13.2,71,0135,1634715983,23.774 99,0023,0031,0995.8,+13.4,71,0155,1634716283,23.764 37,0018,0024,0996.1,+13.6,70,0153,1634716583,23.76 99,0020,0027,0996.1,+13.5,71,0122,1634716883,23.761 99,0022,0029,0996.0,+13.6,72,0146,1634717183,23.751 99,0022,0029,0996.3,+13.9,69,0148,1634717483,23.768 35,0019,0026,0996.2,+13.9,68,0163,1634717783,23.746 99,0020,0027,0996.1,+13.9,69,0140,1634718083,23.732 99,0020,0027,0996.3,+13.9,68,0132,1634718383,23.871 99,0018,0024,0996.2,+14.2,69,0144,1634718683,23.864 99,0020,0027,0995.8,+14.4,69,0152,1634718983,23.857 99,0018,0024,0995.8,+14.1,71,0143,1634719283,23.864 99,0020,0027,0996.0,+14.0,71,0134,1634719583,23.835 35,0022,0029,0995.7,+14.1,71,0132,1634719883,23.831 99,0023,0031,0996.0,+14.2,71,0161,1634720183,23.819 99,0019,0026,0996.0,+14.6,69,0134,1634720483,23.812 99,0021,0028,0996.0,+14.7,69,0165,1634720783,23.8 35,0019,0026,0995.8,+14.5,70,0154,1634721083,23.804 99,0019,0026,0995.9,+14.2,71,0134,1634721383,23.793 99,0020,0027,0995.9,+14.4,71,0154,1634721683,23.783 99,0018,0024,0996.0,+14.6,70,0132,1634721983,23.916 99,0019,0026,0995.7,+14.7,72,0135,1634722283,23.923 99,0019,0026,0995.7,+14.6,71,0144,1634722583,23.916 99,0020,0027,0995.7,+15.1,69,0135,1634722883,23.927 37,0022,0029,0995.5,+15.0,69,0147,1634723183,23.901 99,0019,0026,0995.4,+15.0,69,0142,1634723483,23.913 99,0018,0024,0995.5,+15.1,70,0144,1634723783,23.883 99,0017,0023,0995.5,+15.6,68,0174,1634724083,23.873 35,0017,0023,0995.6,+15.7,67,0133,1634724383,23.876 99,0015,0021,0995.6,+15.5,66,0146,1634724683,23.862 99,0019,0026,0995.6,+15.5,66,0150,1634724983,23.876 35,0014,0018,0995.4,+15.9,64,0146,1634725283,23.841 99,0015,0021,0995.0,+16.1,64,0134,1634725583,23.992 99,0016,0022,0995.2,+16.1,66,0138,1634725883,23.979 99,0017,0023,0995.2,+16.5,64,0181,1634726183,23.96 99,0017,0023,0995.1,+16.1,63,0168,1634726483,23.96 99,0016,0022,0995.0,+16.0,63,0136,1634726783,23.955 99,0014,0018,0995.2,+16.5,61,0148,1634727083,23.943 37,0015,0021,0994.9,+16.1,63,0138,1634727383,23.926 99,0016,0022,0994.9,+16.1,63,0140,1634727683,23.929 99,0013,0017,0994.8,+16.8,61,0140,1634727983,23.926 99,0015,0021,0994.6,+16.9,59,0139,1634728283,23.913 35,0016,0022,0994.8,+16.8,62,0143,1634728583,23.907 99,0016,0022,0994.6,+17.4,60,0136,1634728883,23.91 99,0014,0018,0994.8,+16.6,60,0159,1634729184,24.026 37,0014,0018,0994.6,+17.0,58,0152,1634729484,24.027 99,0015,0021,0994.5,+17.2,59,0146,1634729784,24.022 99,0014,0018,0994.2,+17.0,60,0126,1634730083,23.999 99,0015,0021,0994.1,+17.0,59,0159,1634730384,24.007 35,0013,0017,0994.1,+17.5,56,0160,1634730684,24.02 99,0015,0021,0994.1,+17.9,56,0136,1634730984,24.005 99,0013,0017,0994.2,+17.8,55,0170,1634731283,23.971 35,0015,0021,0994.1,+17.7,55,0149,1634731583,23.967 99,0015,0021,0994.0,+17.8,57,0145,1634731883,23.955 99,0012,0016,0994.1,+17.8,55,0141,1634732183,23.949 99,0014,0018,0994.0,+17.4,57,0143,1634732483,23.941 35,0012,0016,0994.1,+17.1,56,0166,1634732784,24.062 99,0011,0015,0993.8,+17.3,54,0141,1634733084,24.075 99,0016,0022,0993.8,+17.6,55,0134,1634733384,24.076 35,0012,0016,0993.9,+17.2,55,0155,1634733684,24.056 99,0014,0018,0993.9,+17.5,55,0139,1634733984,24.049 99,0013,0017,0993.7,+17.2,55,0141,1634734284,24.042 99,0012,0016,0993.9,+17.1,55,0153,1634734584,24.036 35,0011,0015,0993.9,+17.4,55,0162,1634734884,24.03 99,0012,0016,0993.6,+17.6,54,0140,1634735184,24.018 99,0013,0017,0993.6,+17.6,53,0116,1634735484,24.017 33,0012,0016,0993.8,+17.7,55,0158,1634735784,24.002 99,0011,0015,0993.6,+17.5,53,0151,1634736084,24.036 99,0011,0015,0993.7,+17.3,55,0138,1634736384,24.159 99,0015,0021,0993.7,+17.4,52,0168,1634736684,24.135 33,0013,0017,0993.7,+17.3,55,0138,1634736984,24.131 99,0014,0018,0993.6,+17.3,56,0145,1634737284,24.127 99,0011,0015,0993.7,+17.3,55,0141,1634737584,24.114 99,0014,0018,0993.7,+17.3,54,0129,1634737884,24.137 99,0017,0023,0993.4,+17.0,54,0142,1634738184,24.089 99,0014,0018,0993.3,+17.0,55,0135,1634738484,24.086 99,0021,0028,0993.4,+17.0,54,0130,1634738784,24.076 99,0013,0017,0993.6,+16.9,54,0127,1634739084,24.072 99,0012,0016,0993.5,+16.8,55,0167,1634739384,24.056 99,0014,0018,0993.6,+16.8,55,0155,1634739684,24.05 99,0029,0039,0993.7,+16.5,56,0146,1634739984,24.17 99,0014,0018,0993.4,+16.2,57,0145,1634740584,24.178 99,0027,0037,0993.5,+16.1,58,0152,1634740884,24.175 35,0028,0038,0993.2,+15.9,58,0128,1634741184,24.161 99,0015,0021,0993.6,+15.8,59,0140,1634741484,24.142 99,0017,0023,0993.5,+15.7,59,0141,1634741784,24.171 99,0013,0017,0993.3,+15.7,60,0141,1634742084,24.127 99,0014,0018,0993.3,+15.6,60,0122,1634742384,24.125 99,0016,0022,0993.3,+15.5,60,0122,1634742684,24.111 99,0016,0022,0993.1,+15.2,61,0153,1634742984,24.108 35,0020,0027,0992.9,+14.7,63,0140,1634743284,24.098 99,0016,0022,0993.0,+14.3,65,0145,1634743584,24.217 99,0029,0039,0993.2,+14.1,66,0144,1634743884,24.229 99,0025,0034,0993.3,+13.7,68,0135,1634744184,24.259 99,0021,0028,0993.1,+13.4,68,0140,1634744484,24.214 99,0020,0027,0993.1,+13.2,68,0163,1634744784,24.202 99,0021,0028,0993.1,+13.0,69,0144,1634745084,24.194 35,0021,0028,0993.1,+12.9,69,0157,1634745384,24.219 99,0017,0023,0993.1,+12.7,69,0136,1634745684,24.184 99,0017,0023,0993.0,+12.7,69,0143,1634745984,24.18 99,0019,0026,0993.1,+12.5,69,0157,1634746284,24.16 37,0017,0023,0993.0,+12.4,70,0151,1634746584,24.161 99,0017,0023,0992.9,+12.3,70,0118,1634746884,24.15 99,0016,0022,0993.1,+12.2,71,0138,1634747184,24.276 99,0022,0029,0993.1,+12.0,71,0131,1634747484,24.292 99,0037,0050,0992.9,+12.0,71,0129,1634747784,24.296 35,0049,0066,0993.3,+11.8,72,0129,1634748084,24.291 99,0037,0050,0993.3,+11.8,72,0156,1634748384,24.277 35,0031,0043,0993.3,+11.7,72,0149,1634748684,24.268 99,0032,0044,0992.9,+11.6,72,0140,1634748984,24.262 99,0026,0036,0993.3,+11.6,72,0154,1634749284,24.238 99,0025,0034,0993.3,+11.5,72,0139,1634749584,24.235 99,0026,0036,0993.4,+11.3,73,0152,1634749884,24.267 99,0028,0038,0993.6,+11.2,73,0121,1634750184,24.221 99,0029,0039,0993.2,+10.8,75,0139,1634750484,24.252 99,0024,0032,0993.2,+10.9,75,0146,1634750784,24.346 99,0033,0045,0993.3,+10.9,75,0124,1634751084,24.443 99,0026,0036,0993.3,+11.0,74,0120,1634751384,24.347 99,0034,0047,0993.3,+10.9,76,0136,1634751684,24.342 35,0030,0042,0993.3,+11.0,76,0146,1634751984,24.326 99,0022,0029,0993.4,+11.0,76,0152,1634752284,24.323 99,0020,0027,0993.3,+10.9,76,0156,1634752584,24.317 99,0016,0022,0993.1,+10.8,76,0135,1634752884,24.354 99,0017,0023,0993.0,+10.7,77,0132,1634753184,24.306 99,0019,0026,0993.1,+10.7,77,0131,1634753484,24.294 99,0017,0023,0993.1,+10.6,77,0153,1634753784,24.28 40,0016,0022,0993.2,+10.5,77,0154,1634754084,24.278 99,0020,0027,0993.0,+10.5,76,0150,1634754384,24.626 99,0015,0021,0992.9,+10.5,76,0132,1634754684,24.605 99,0016,0022,0992.8,+10.3,77,0156,1634754984,24.447 37,0018,0024,0992.9,+10.2,78,0149,1634755284,24.401 99,0021,0028,0993.0,+10.1,78,0133,1634755584,24.397 99,0016,0022,0993.0,+10.1,77,0134,1634755884,24.393 99,0021,0028,0993.1,+10.1,77,0148,1634756184,24.387 99,0052,0070,0993.0,+10.1,78,0141,1634756484,24.369 99,0041,0055,0992.7,+10.0,78,0155,1634756784,24.37 99,0029,0039,0992.8,+09.9,79,0142,1634757084,24.439 99,0024,0032,0992.7,+09.8,79,0152,1634757384,24.36 99,0020,0027,0993.1,+09.8,79,0149,1634757684,24.394 99,0018,0024,0993.0,+09.7,79,0158,1634757984,24.479 99,0017,0023,0993.0,+09.8,79,0120,1634758284,24.492 37,0022,0029,0993.0,+09.8,79,0137,1634758584,24.556 99,0016,0022,0993.1,+09.8,80,0158,1634758884,24.509 99,0016,0022,0993.2,+09.8,80,0147,1634759184,24.506 99,0017,0023,0993.1,+09.8,79,0140,1634759484,24.46 37,0014,0018,0993.1,+09.8,79,0138,1634759784,24.498 99,0016,0022,0993.0,+09.7,80,0147,1634760084,24.454 99,0014,0018,0992.7,+09.6,80,0165,1634760384,24.449 99,0020,0027,0993.1,+09.4,80,0147,1634760684,24.433 99,0013,0017,0992.7,+09.4,81,0130,1634760984,24.433 99,0011,0015,0992.7,+09.4,81,0147,1634761284,24.419 99,0015,0021,0992.7,+09.4,81,0131,1634761584,24.542 40,0013,0017,0992.6,+09.5,80,0130,1634761884,24.562 99,0018,0024,0992.6,+09.5,81,0159,1634762184,24.596 99,0014,0018,0992.4,+09.4,82,0161,1634762484,24.549 99,0019,0026,0992.8,+09.3,83,0133,1634762784,24.538 35,0022,0029,0992.7,+09.1,82,0144,1634763084,24.559 99,0027,0037,0992.5,+09.0,82,0176,1634763384,24.563 99,0030,0042,0992.7,+08.9,83,0143,1634763684,24.506 99,0108,0145,0992.3,+08.7,84,0137,1634763984,24.497 99,0019,0026,0992.3,+08.7,84,0146,1634764284,24.484 99,0020,0027,0992.3,+08.7,85,0151,1634764584,24.49 99,0016,0022,0992.4,+08.5,85,0152,1634764884,24.469 35,0015,0021,0992.4,+08.6,84,0168,1634765184,24.594 99,0019,0026,0992.4,+08.4,86,0135,1634765484,24.658 99,0014,0018,0992.4,+08.5,85,0143,1634765784,24.608 99,0011,0015,0992.2,+08.7,85,0152,1634766084,24.606 99,0014,0018,0992.4,+08.8,85,0138,1634766384,24.6 99,0014,0018,0991.8,+08.8,85,0149,1634766684,24.592 99,0020,0027,0991.8,+08.8,85,0136,1634766984,24.587 99,0013,0017,0992.3,+08.6,85,0175,1634767284,24.582 37,0015,0021,0992.2,+08.6,84,0150,1634767584,24.574 99,0012,0016,0992.2,+08.7,85,0168,1634767884,24.564 99,0018,0024,0992.2,+08.6,85,0141,1634768184,24.551 99,0015,0021,0992.1,+08.6,85,0134,1634768484,24.542 99,0017,0023,0992.1,+08.4,85,0136,1634768784,24.668 99,0013,0017,0991.7,+08.4,86,0153,1634769084,24.68 99,0013,0017,0992.0,+08.3,85,0143,1634769384,24.709 37,0014,0018,0992.0,+08.3,86,0125,1634769684,24.857 99,0013,0017,0991.8,+08.3,86,0160,1634769984,24.661 99,0011,0015,0991.7,+08.3,86,0147,1634770284,24.656 99,0013,0017,0991.9,+08.4,86,0144,1634770584,24.656 99,0012,0016,0991.8,+08.5,85,0146,1634770884,24.651 99,0013,0017,0991.5,+08.3,86,0146,1634771184,24.651 99,0014,0018,0991.9,+08.3,84,0145,1634771484,24.63 99,0015,0021,0991.4,+08.1,86,0154,1634771784,24.624 37,0014,0018,0991.5,+07.9,86,0149,1634772084,24.618 99,0015,0021,0991.7,+07.9,87,0158,1634772384,24.734 99,0013,0017,0991.3,+07.8,87,0142,1634772684,24.759 99,0016,0022,0991.3,+07.8,88,0143,1634772984,24.936 99,0014,0018,0991.6,+08.0,87,0140,1634773284,24.956 99,0013,0017,0991.3,+08.0,87,0156,1634773584,24.736 99,0011,0015,0991.1,+07.7,87,0173,1634774184,24.725 99,0017,0023,0991.1,+07.5,87,0133,1634774484,24.717 99,0014,0018,0990.9,+07.6,87,0147,1634774784,24.706 99,0014,0018,0991.1,+07.6,88,0170,1634775084,24.898 37,0015,0021,0991.2,+07.7,88,0146,1634775384,24.704 99,0012,0016,0991.1,+07.5,87,0150,1634775684,24.698 99,0018,0024,0991.0,+07.5,88,0130,1634775984,24.818 99,0014,0018,0991.3,+07.8,87,0150,1634776284,24.834 37,0014,0018,0991.3,+07.8,87,0150,1634776584,24.83 99,0017,0023,0991.2,+08.1,87,0176,1634776884,24.825 99,0013,0017,0990.9,+08.2,86,0145,1634777184,24.81 99,0015,0021,0991.0,+08.5,85,0172,1634777484,24.813 42,0017,0023,0991.1,+08.4,85,0144,1634777784,24.809 99,0015,0021,0990.7,+08.5,85,0156,1634778084,24.799 99,0011,0015,0991.0,+09.2,82,0135,1634778384,24.81 99,0015,0021,0990.6,+09.0,83,0151,1634778684,24.789 99,0016,0022,0991.0,+08.7,83,0148,1634778984,24.776 99,0012,0016,0990.8,+08.7,83,0132,1634779284,24.769 99,0014,0018,0990.5,+08.6,84,0124,1634779584,24.893 37,0015,0021,0990.4,+08.5,84,0139,1634779884,24.905 99,0017,0023,0990.5,+08.5,83,0133,1634780184,24.899 99,0012,0016,0990.6,+08.6,83,0150,1634780484,24.893 99,0016,0022,0990.5,+08.8,82,0138,1634780784,24.898 40,0016,0022,0990.6,+08.7,83,0159,1634781084,24.883 99,0014,0018,0990.6,+08.9,82,0151,1634781384,24.884 99,0013,0017,0990.4,+08.9,82,0151,1634781684,24.886 99,0015,0021,0990.6,+08.9,82,0151,1634781984,24.866 40,0013,0017,0990.0,+08.8,82,0142,1634782284,24.864 99,0017,0023,0990.1,+08.6,83,0146,1634782584,24.857 99,0015,0021,0990.2,+08.7,82,0138,1634782884,24.84 99,0016,0022,0990.1,+08.5,82,0129,1634783184,24.973 99,0018,0024,0990.2,+08.8,81,0140,1634783484,24.976 99,0015,0021,0990.1,+08.7,82,0141,1634783784,24.983 99,0013,0017,0990.0,+08.5,82,0145,1634784084,24.969 99,0015,0021,0989.9,+08.7,82,0145,1634784384,24.969 35,0016,0022,0989.9,+08.6,82,0171,1634784684,24.978 99,0014,0018,0989.9,+08.5,82,0136,1634784984,24.99 99,0018,0024,0990.0,+08.5,82,0145,1634785284,24.953 99,0012,0016,0989.9,+08.4,82,0164,1634785584,24.948 99,0016,0022,0990.0,+08.6,82,0133,1634785884,24.942 99,0018,0024,0989.9,+08.4,82,0131,1634786184,24.931 99,0018,0024,0989.8,+08.2,83,0144,1634786484,24.931 35,0015,0021,0990.0,+08.1,83,0152,1634786785,25.049 99,0014,0018,0990.0,+08.2,83,0148,1634787085,25.073 99,0016,0022,0990.0,+08.2,82,0131,1634787385,25.051 99,0015,0021,0989.6,+08.0,83,0118,1634787685,25.058 40,0017,0023,0989.9,+08.2,83,0145,1634787985,25.048 99,0014,0018,0989.9,+08.2,82,0159,1634788285,25.029 99,0015,0021,0989.9,+08.2,83,0149,1634788585,25.017 99,0018,0024,0989.8,+08.1,83,0139,1634788885,25.026 99,0015,0021,0989.9,+08.1,83,0144,1634789185,25.007 99,0017,0023,0989.7,+08.2,83,0149,1634789485,25.001 99,0017,0023,0989.4,+07.9,83,0127,1634789784,24.999 40,0026,0036,0989.8,+07.8,84,0160,1634790084,24.994 99,0023,0031,0989.6,+08.0,84,0119,1634790385,25.124 99,0022,0029,0989.7,+07.7,84,0137,1634790685,25.139 99,0021,0028,0989.5,+07.7,84,0152,1634790985,25.131 37,0019,0026,0989.7,+07.8,84,0143,1634791285,25.12 99,0021,0028,0989.5,+07.6,85,0152,1634791585,25.128 99,0024,0032,0989.3,+07.6,85,0139,1634791885,25.111 99,0025,0034,0989.6,+07.6,85,0132,1634792185,25.103 35,0018,0024,0989.7,+07.8,85,0140,1634792485,25.1 99,0022,0029,0989.4,+08.2,84,0167,1634792785,25.139 99,0017,0023,0989.2,+08.6,83,0147,1634793085,25.098 99,0017,0023,0989.3,+08.8,82,0150,1634793385,25.082 99,0019,0026,0989.2,+08.9,82,0137,1634793685,25.071 99,0014,0018,0989.3,+09.1,82,0127,1634793985,25.204 99,0016,0022,0989.5,+09.2,81,0139,1634794285,25.207 37,0016,0022,0989.6,+09.6,80,0149,1634794585,25.199 99,0015,0021,0989.3,+09.8,80,0136,1634794885,25.214 99,0020,0027,0989.3,+10.2,79,0141,1634795185,25.197 99,0018,0024,0989.4,+10.5,78,0155,1634795485,25.198 37,0020,0027,0989.6,+10.8,77,0146,1634795785,25.171 99,0020,0027,0989.3,+11.0,77,0156,1634796085,25.168 99,0018,0024,0989.3,+11.3,76,0150,1634796385,25.164 99,0019,0026,0989.3,+11.4,75,0119,1634796685,25.152 35,0021,0028,0989.5,+11.7,75,0150,1634796985,25.147 99,0016,0022,0989.3,+11.8,73,0130,1634797285,25.138 99,0017,0023,0989.7,+11.9,74,0136,1634797585,25.279 99,0015,0021,0989.5,+12.1,73,0189,1634797885,25.279 99,0013,0017,0989.7,+12.2,72,0135,1634798185,25.288 99,0014,0018,0989.3,+12.1,72,0158,1634798485,25.27 99,0013,0017,0989.7,+12.4,71,0130,1634798785,25.26 33,0014,0018,0989.4,+12.4,72,0141,1634799085,25.24 99,0016,0022,0989.3,+12.4,71,0128,1634799385,25.247 99,0023,0031,0989.4,+12.7,71,0135,1634799685,25.229 99,0014,0018,0989.1,+12.8,70,0158,1634799985,25.216 33,0017,0023,0989.6,+13.0,69,0141,1634800285,25.213 99,0012,0016,0989.2,+13.0,69,0136,1634800585,25.206 99,0020,0027,0989.1,+13.2,68,0131,1634800885,25.192 33,0015,0021,0989.3,+13.4,69,0166,1634801185,25.511 99,0013,0017,0989.4,+13.4,68,0157,1634801485,25.334 99,0014,0018,0989.0,+13.4,67,0145,1634801785,25.551 99,0016,0022,0989.3,+13.6,68,0145,1634802085,25.32 30,0016,0022,0989.1,+13.8,68,0157,1634802385,25.501 99,0015,0021,0989.2,+13.9,68,0129,1634802685,25.3 99,0013,0017,0988.8,+14.1,66,0140,1634802985,25.29 99,0015,0021,0989.3,+13.9,66,0138,1634803285,25.316 99,0015,0021,0989.0,+14.2,67,0160,1634803585,25.54 99,0014,0018,0988.7,+14.0,67,0160,1634803885,25.462 99,0014,0018,0988.9,+14.2,67,0148,1634804185,25.458 37,0013,0017,0988.9,+14.4,67,0132,1634804485,25.453 99,0013,0017,0988.9,+14.3,66,0159,1634804785,25.372 99,0014,0018,0988.9,+14.3,66,0138,1634805085,25.388 99,0014,0018,0988.6,+14.3,65,0135,1634805385,25.39 33,0014,0018,0988.8,+14.5,63,0151,1634805685,25.38 99,0016,0022,0988.8,+14.6,65,0145,1634805985,25.37 99,0015,0021,0988.4,+14.6,64,0149,1634806285,25.381 30,0014,0018,0988.8,+14.6,64,0151,1634806585,25.356 99,0016,0022,0988.4,+14.8,64,0145,1634806885,25.35 99,0014,0018,0988.6,+15.0,65,0144,1634807185,25.347 99,0014,0018,0988.1,+15.5,64,0144,1634807485,25.337 37,0014,0018,0988.1,+15.2,64,0140,1634807785,25.356 99,0016,0022,0988.0,+15.4,63,0141,1634808085,25.32 99,0015,0021,0988.2,+15.7,62,0148,1634808385,25.447 99,0013,0017,0988.3,+15.5,62,0159,1634808685,25.461 99,0015,0021,0988.1,+15.4,61,0148,1634808985,25.445 99,0014,0018,0987.9,+15.7,62,0135,1634809285,25.465 99,0016,0022,0988.1,+15.7,61,0151,1634809585,25.432 35,0016,0022,0987.6,+15.9,62,0147,1634809885,25.45 99,0013,0017,0987.7,+16.2,61,0146,1634810185,25.42 99,0012,0016,0987.6,+16.1,61,0144,1634810485,25.414 99,0015,0021,0987.7,+16.2,61,0131,1634810785,25.426 33,0015,0021,0987.5,+16.4,61,0140,1634811085,25.403 99,0018,0024,0987.3,+16.1,60,0143,1634811385,25.387 99,0015,0021,0987.2,+16.0,61,0157,1634811685,25.378 30,0016,0022,0987.1,+16.4,61,0140,1634811985,25.501 99,0017,0023,0987.0,+16.2,62,0137,1634812285,25.524 99,0013,0017,0987.0,+16.6,62,0141,1634812585,25.541 99,0015,0021,0986.7,+17.0,60,0163,1634812885,25.508 30,0013,0017,0986.9,+16.7,61,0131,1634813185,25.491 99,0016,0022,0986.9,+16.4,63,0131,1634813485,25.506 99,0016,0022,0986.8,+16.7,60,0137,1634813785,25.47 35,0014,0018,0986.8,+16.7,59,0137,1634814085,25.467 99,0012,0016,0986.5,+16.9,59,0157,1634814385,25.456 99,0013,0017,0986.4,+16.8,59,0137,1634814685,25.455 99,0013,0017,0986.4,+17.0,60,0154,1634814985,25.445 37,0015,0021,0986.1,+17.0,58,0120,1634815285,25.443 99,0013,0017,0986.1,+17.0,60,0158,1634815585,25.567 99,0013,0017,0986.0,+17.3,58,0134,1634815885,25.599 99,0018,0024,0985.9,+17.2,58,0146,1634816185,25.562 99,0016,0022,0986.0,+17.4,59,0147,1634816485,25.597 99,0013,0017,0985.9,+17.3,58,0141,1634816785,25.543 99,0015,0021,0985.7,+17.3,58,0151,1634817085,25.541 33,0015,0021,0985.8,+17.5,58,0144,1634817385,25.53 99,0014,0018,0986.0,+17.4,58,0154,1634817685,25.529 99,0017,0023,0985.6,+17.6,59,0136,1634817985,25.558 99,0014,0018,0985.7,+17.6,59,0166,1634818285,25.514 35,0014,0018,0985.4,+17.5,59,0161,1634818585,25.508 99,0014,0018,0985.4,+17.8,60,0141,1634818885,25.495 99,0014,0018,0985.3,+17.9,56,0144,1634819185,25.715 99,0014,0018,0985.2,+17.9,56,0162,1634819485,25.63 99,0013,0017,0985.6,+18.1,56,0119,1634819785,25.648 99,0014,0018,0985.4,+18.2,55,0118,1634820085,25.6 99,0013,0017,0985.2,+18.2,56,0163,1634820385,25.603 33,0016,0022,0985.2,+18.2,58,0150,1634820685,25.589 99,0015,0021,0985.0,+18.1,55,0152,1634820985,25.611 99,0013,0017,0985.3,+18.3,56,0162,1634821285,25.572 35,0014,0018,0985.1,+18.2,56,0142,1634821585,25.56 99,0013,0017,0985.0,+18.0,56,0153,1634821885,25.55 99,0016,0022,0984.9,+18.2,56,0151,1634822185,25.55 99,0013,0017,0984.9,+18.0,58,0140,1634822485,25.535 99,0013,0017,0985.0,+18.2,56,0133,1634822785,25.657 99,0014,0018,0985.0,+18.1,55,0146,1634823085,25.664 99,0015,0021,0984.6,+18.3,56,0150,1634823385,25.663 30,0011,0015,0984.7,+18.3,56,0151,1634823685,25.659 99,0014,0018,0984.7,+18.1,56,0138,1634823985,25.653 99,0012,0016,0984.9,+18.0,57,0141,1634824285,25.637 99,0012,0016,0984.6,+18.2,55,0130,1634824585,25.614 99,0013,0017,0984.5,+18.1,56,0140,1634824885,25.609 99,0016,0022,0984.7,+18.0,57,0167,1634825185,25.606 99,0013,0017,0984.5,+17.8,57,0150,1634825485,25.607 42,0014,0018,0984.4,+17.8,58,0147,1634825785,25.586 99,0015,0021,0984.5,+17.6,59,0139,1634826085,25.587 99,0017,0023,0984.3,+17.3,59,0131,1634826385,25.718 99,0013,0017,0984.4,+17.1,60,0149,1634826685,25.718 35,0023,0031,0984.4,+16.9,61,0148,1634826985,25.715 99,0015,0021,0984.8,+16.8,61,0148,1634827285,25.702 99,0017,0023,0984.6,+16.5,62,0157,1634827585,25.688 35,0015,0021,0984.6,+16.4,62,0143,1634827885,25.684 99,0017,0023,0984.3,+16.2,63,0137,1634828185,25.676 99,0013,0017,0984.3,+16.0,63,0165,1634828485,25.709 99,0023,0031,0984.1,+16.1,64,0118,1634828785,25.667 45,0018,0024,0984.1,+15.6,65,0119,1634829085,25.693 99,0017,0023,0984.1,+15.4,66,0142,1634829385,25.684 99,0022,0029,0984.2,+15.2,66,0148,1634829685,25.688 99,0024,0032,0984.4,+15.0,66,0145,1634829985,25.809 99,0023,0031,0984.3,+15.0,66,0150,1634830285,25.804 99,0022,0029,0984.3,+14.7,68,0129,1634830585,25.796 99,0021,0028,0984.2,+14.4,69,0147,1634830885,25.756 40,0017,0023,0984.1,+14.2,69,0157,1634831185,25.753 99,0031,0043,0983.9,+14.1,69,0154,1634831485,25.772 99,0040,0054,0984.2,+14.3,68,0142,1634831785,25.723 35,0021,0028,0984.0,+14.1,69,0146,1634832085,25.748 99,0032,0044,0984.2,+14.2,69,0131,1634832385,25.717 99,0020,0027,0984.0,+14.2,69,0140,1634832685,25.737 99,0019,0026,0984.1,+14.1,69,0139,1634832985,25.697 37,0022,0029,0984.5,+14.0,69,0164,1634833285,25.694 99,0016,0022,0984.1,+14.2,69,0134,1634833585,25.802 99,0020,0027,0984.5,+14.4,68,0139,1634833885,25.809 99,0014,0018,0984.4,+14.5,68,0137,1634834185,25.811 99,0030,0042,0984.6,+14.4,69,0152,1634834485,25.796 99,0025,0034,0984.3,+14.2,69,0158,1634834785,25.794 99,0018,0024,0984.4,+13.9,71,0137,1634835085,25.827 35,0015,0021,0984.6,+14.4,69,0156,1634835385,25.792 99,0018,0024,0984.3,+14.2,70,0167,1634835685,25.775 99,0020,0027,0984.3,+13.9,71,0143,1634835985,25.798 99,0026,0036,0984.5,+13.6,72,0146,1634836285,25.759 99,0015,0021,0984.5,+13.6,72,0160,1634836585,25.752 99,0015,0021,0984.4,+13.6,72,0141,1634836885,25.741 99,0014,0018,0984.2,+13.5,72,0128,1634837185,25.859 42,0024,0032,0984.4,+13.7,72,0148,1634837485,25.868 99,0019,0026,0984.2,+13.4,73,0114,1634837785,25.866 99,0018,0024,0984.5,+13.2,73,0135,1634838085,25.868 99,0019,0026,0984.2,+13.3,73,0168,1634838385,25.852 35,0026,0036,0984.0,+13.2,74,0158,1634838685,25.854 99,0022,0029,0984.1,+13.1,74,0137,1634838985,25.842 99,0021,0028,0983.9,+13.0,74,0149,1634839285,25.824 37,0017,0023,0984.3,+12.8,75,0140,1634839585,25.826 99,0019,0026,0983.8,+12.9,75,0148,1634839885,25.817 99,0018,0024,0984.3,+12.7,76,0152,1634840185,25.807 99,0018,0024,0984.2,+12.7,75,0159,1634840485,25.814 40,0019,0026,0984.3,+12.4,77,0145,1634840785,25.953 99,0025,0034,0984.1,+12.5,76,0143,1634841085,25.949 99,0017,0023,0984.2,+12.3,78,0161,1634841385,25.932 99,0018,0024,0984.2,+12.3,78,0128,1634841685,25.932 35,0024,0032,0984.1,+12.2,78,0133,1634841985,25.926 99,0032,0044,0983.9,+12.2,78,0152,1634842285,25.916 99,0016,0022,0984.3,+12.3,78,0140,1634842585,25.914 42,0019,0026,0984.1,+12.1,78,0142,1634842885,25.902 99,0045,0060,0984.0,+12.1,79,0167,1634843185,25.901 99,0034,0047,0984.0,+12.2,78,0127,1634843485,25.891 99,0020,0027,0984.4,+12.0,79,0127,1634843785,25.92 35,0022,0029,0984.2,+12.0,79,0146,1634844085,25.868 99,0026,0036,0984.1,+11.9,79,0150,1634844385,25.991 99,0025,0034,0984.0,+11.8,79,0148,1634844686,26.003 99,0026,0036,0984.4,+11.6,80,0135,1634844986,26.01 42,0024,0032,0984.3,+11.6,79,0133,1634845285,25.999 99,0024,0032,0984.1,+11.4,80,0130,1634845585,25.991 99,0028,0038,0984.2,+11.4,80,0156,1634845885,25.99 99,0024,0032,0984.3,+11.4,80,0174,1634846185,25.975 99,0025,0034,0984.3,+11.2,80,0152,1634846486,26.018 99,0027,0037,0984.2,+11.0,81,0144,1634846785,25.964 99,0034,0047,0984.3,+10.9,82,0150,1634847085,26 37,0030,0042,0984.3,+10.7,83,0146,1634847385,25.984 99,0032,0044,0984.4,+10.7,83,0128,1634847685,25.936 99,0031,0043,0984.4,+10.7,83,0145,1634847986,26.056 99,0028,0038,0984.3,+10.8,83,0155,1634848286,26.082 99,0024,0032,0984.4,+11.0,83,0128,1634848886,26.057 99,0020,0027,0984.1,+11.1,83,0165,1634849186,26.048 99,0021,0028,0984.3,+11.0,83,0153,1634849486,26.094 99,0026,0036,0984.2,+11.2,83,0120,1634849786,26.036 99,0027,0037,0984.1,+11.1,83,0121,1634850086,26.031 99,0024,0032,0984.5,+10.9,83,0152,1634850386,26.011 42,0024,0032,0984.5,+10.9,83,0148,1634850686,26.007 99,0032,0044,0984.3,+10.9,83,0154,1634850985,25.999 99,0053,0071,0984.1,+10.8,84,0174,1634851285,25.985 99,0040,0054,0984.1,+10.7,84,0168,1634851586,26.111 99,0029,0039,0984.1,+11.0,83,0125,1634851886,26.129 99,0026,0036,0984.0,+11.0,83,0123,1634852186,26.12 99,0033,0045,0984.2,+10.8,83,0160,1634852486,26.124 99,0032,0044,0984.1,+10.5,84,0149,1634852786,26.113 99,0020,0027,0983.9,+10.6,84,0130,1634853086,26.101 99,0016,0022,0983.9,+10.7,84,0181,1634853386,26.102 99,0016,0022,0983.9,+10.6,84,0156,1634853686,26.083 42,0018,0024,0984.2,+10.4,84,0166,1634853986,26.076 99,0021,0028,0984.2,+10.4,84,0153,1634854286,26.068 99,0019,0026,0984.0,+10.2,85,0119,1634854586,26.063 99,0018,0024,0984.2,+10.1,85,0163,1634854886,26.068 99,0020,0027,0984.1,+10.0,85,0155,1634855186,26.176 99,0026,0036,0983.8,+10.2,85,0156,1634855486,26.185 99,0027,0037,0983.9,+10.1,85,0153,1634855786,26.19 37,0026,0036,0983.8,+10.1,85,0157,1634856086,26.173 99,0028,0038,0984.0,+09.9,85,0139,1634856386,26.227 99,0029,0039,0983.8,+09.9,86,0141,1634856686,26.171 99,0022,0029,0984.1,+09.8,86,0180,1634856986,26.163 40,0026,0036,0983.8,+09.8,86,0148,1634857286,26.152 99,0019,0026,0984.2,+09.6,86,0139,1634857586,26.149 99,0019,0026,0984.1,+09.6,87,0160,1634857886,26.148 99,0017,0023,0984.3,+09.4,87,0160,1634858186,26.143 37,0023,0031,0984.2,+09.3,87,0149,1634858486,26.127 99,0023,0031,0984.1,+09.5,87,0138,1634858786,26.254 99,0020,0027,0984.0,+09.6,87,0152,1634859086,26.261 99,0021,0028,0984.2,+09.5,87,0141,1634859386,26.266 99,0020,0027,0984.2,+09.5,87,0148,1634859686,26.246 99,0017,0023,0984.3,+09.6,87,0134,1634859986,26.245 99,0019,0026,0984.3,+09.5,87,0139,1634860286,26.237 37,0021,0028,0984.1,+09.5,87,0149,1634860586,26.232 99,0021,0028,0984.4,+09.4,87,0130,1634860886,26.219 99,0019,0026,0984.3,+09.2,87,0147,1634861186,26.211 99,0023,0031,0984.4,+09.0,88,0143,1634861486,26.206 37,0023,0031,0984.3,+09.1,87,0168,1634861786,26.205 99,0024,0032,0984.2,+09.2,88,0158,1634862086,26.188 99,0020,0027,0984.0,+09.1,88,0138,1634862386,26.314 99,0023,0031,0984.1,+09.0,89,0132,1634862686,26.327 99,0022,0029,0984.3,+09.1,88,0133,1634862986,26.323 99,0019,0026,0984.0,+08.9,88,0157,1634863286,26.311 99,0017,0023,0984.0,+08.8,88,0149,1634863586,26.317 45,0019,0026,0983.9,+09.1,89,0144,1634863886,26.299 99,0017,0023,0984.4,+09.1,89,0139,1634864186,26.298 99,0018,0024,0984.1,+09.2,89,0156,1634864486,26.284 99,0018,0024,0984.3,+09.0,89,0153,1634864786,26.289 45,0016,0022,0984.2,+09.1,89,0144,1634865086,26.285 99,0017,0023,0984.3,+09.2,89,0130,1634865386,26.293 99,0017,0023,0984.4,+09.2,88,0126,1634865686,26.268 99,0020,0027,0983.9,+09.2,88,0157,1634865986,26.39 40,0018,0024,0983.8,+09.1,88,0162,1634866286,26.405 99,0020,0027,0984.2,+09.1,89,0148,1634866586,26.391 99,0018,0024,0984.2,+09.1,88,0171,1634866886,26.385 99,0017,0023,0984.0,+09.2,88,0141,1634867186,26.392 99,0019,0026,0983.9,+09.1,88,0152,1634867486,26.389 99,0018,0024,0984.4,+09.3,88,0148,1634867786,26.369 99,0017,0023,0984.4,+09.1,88,0139,1634868086,26.378 42,0018,0024,0984.3,+09.1,88,0133,1634868386,26.36 99,0016,0022,0984.5,+09.0,88,0129,1634868686,26.352 99,0018,0024,0984.3,+09.1,88,0151,1634868986,26.343 99,0019,0026,0984.4,+09.1,88,0142,1634869286,26.343 40,0020,0027,0984.4,+09.2,88,0164,1634869586,26.464 99,0017,0023,0984.3,+09.3,87,0139,1634869886,26.471 99,0018,0024,0984.4,+09.3,87,0160,1634870186,26.466 99,0016,0022,0984.3,+09.0,87,0129,1634870486,26.455 42,0017,0023,0984.5,+09.0,87,0140,1634870786,26.454 99,0018,0024,0984.7,+08.9,86,0145,1634871086,26.455 99,0015,0021,0984.8,+08.7,87,0146,1634871386,26.441 99,0023,0031,0984.7,+08.8,89,0159,1634871686,26.44 99,0043,0058,0984.8,+08.8,89,0136,1634871986,26.423 99,0023,0031,0984.8,+08.7,89,0136,1634872286,26.43 99,0021,0028,0984.9,+08.8,89,0146,1634872586,26.419 42,0015,0021,0984.8,+08.9,88,0143,1634872886,26.41 99,0016,0022,0984.8,+09.0,88,0169,1634873186,26.531 99,0016,0022,0984.7,+09.0,88,0173,1634873486,26.557 99,0016,0022,0984.7,+09.0,87,0159,1634873786,26.54 45,0014,0018,0985.0,+09.3,87,0138,1634874086,26.535 99,0019,0026,0984.9,+09.2,87,0159,1634874386,26.525 99,0025,0034,0984.8,+09.1,87,0140,1634874686,26.518 99,0021,0028,0985.0,+09.0,88,0166,1634874986,26.515 37,0017,0023,0984.8,+09.0,88,0175,1634875286,26.513 99,0017,0023,0984.9,+08.8,88,0159,1634875586,26.544 99,0022,0029,0984.9,+08.6,88,0147,1634875886,26.505 99,0015,0021,0985.0,+08.5,88,0138,1634876186,26.493 99,0017,0023,0985.2,+08.7,89,0137,1634876486,26.479 99,0017,0023,0985.1,+08.7,89,0148,1634876786,26.624 99,0015,0021,0985.0,+08.9,88,0161,1634877086,26.62 35,0020,0027,0985.0,+08.9,88,0164,1634877386,26.619 99,0020,0027,0985.2,+09.0,88,0133,1634877686,26.64 99,0018,0024,0985.1,+08.9,88,0147,1634877986,26.608 99,0016,0022,0985.2,+08.9,88,0138,1634878286,26.615 40,0018,0024,0985.1,+08.8,88,0142,1634878586,26.593 99,0016,0022,0985.0,+09.1,88,0131,1634878886,26.585 99,0018,0024,0985.0,+09.3,87,0153,1634879186,26.572 99,0022,0029,0985.3,+09.5,87,0138,1634879486,26.573 40,0021,0028,0985.6,+09.5,87,0140,1634879786,26.576 99,0022,0029,0985.3,+09.6,88,0140,1634880086,26.56 99,0023,0031,0985.3,+10.0,87,0141,1634880386,26.679 99,0024,0032,0985.3,+10.2,88,0145,1634880686,26.688 99,0021,0028,0985.6,+10.3,87,0152,1634880986,26.675 99,0026,0036,0985.5,+10.5,87,0160,1634881286,26.677 99,0025,0034,0985.6,+10.9,86,0147,1634881586,26.679 99,0026,0036,0985.6,+11.4,85,0139,1634881886,26.67 99,0022,0029,0985.9,+11.6,85,0135,1634882186,26.681 99,0021,0028,0986.0,+12.0,85,0147,1634882486,26.647 00,0023,0031,0986.1,+12.0,83,0162,1634882786,26.644 40,0022,0029,0985.9,+12.3,83,0153,1634883086,26.658 99,0024,0032,0986.2,+12.9,80,0161,1634883386,26.63 99,0023,0031,0985.9,+13.4,78,0179,1634883686,26.629 99,0030,0042,0986.2,+13.7,77,0169,1634883986,26.748 99,0036,0049,0986.2,+13.9,78,0154,1634884286,26.762 99,0031,0043,0986.2,+14.0,76,0153,1634884586,26.758 99,0029,0039,0986.2,+14.0,75,0168,1634884886,26.793 37,0033,0045,0986.5,+14.2,74,0153,1634885186,26.738 99,0027,0037,0986.2,+14.4,74,0139,1634885486,26.739 99,0024,0032,0986.2,+14.7,74,0156,1634885786,26.719 99,0029,0039,0986.7,+14.6,73,0148,1634886086,26.721 37,0041,0055,0986.4,+14.9,74,0138,1634886386,26.715 99,0034,0047,0986.5,+15.0,74,0166,1634886686,26.703 99,0050,0068,0986.2,+14.8,72,0146,1634886986,26.699 35,0052,0070,0986.3,+14.9,72,0151,1634887286,26.682 99,0046,0063,0986.1,+15.2,73,0140,1634887586,26.807 99,0041,0055,0986.5,+15.0,71,0151,1634887886,26.844 99,0053,0071,0986.5,+15.0,71,0131,1634888186,26.834 37,0037,0050,0986.4,+15.4,72,0150,1634888486,26.803 99,0042,0057,0986.4,+15.6,70,0154,1634888786,26.797 99,0026,0036,0986.3,+15.9,69,0152,1634889086,26.783 42,0026,0036,0986.3,+15.9,70,0169,1634889386,26.778 35,0024,0032,0986.5,+15.8,68,0144,1634889686,26.781 99,0034,0047,0986.6,+15.7,68,0148,1634889986,26.78 99,0028,0038,0986.4,+16.0,68,0144,1634890286,26.776 35,0030,0042,0986.4,+16.3,70,0167,1634890586,26.751 99,0033,0045,0986.3,+16.1,69,0172,1634890886,26.752 99,0025,0034,0986.6,+16.4,67,0147,1634891186,26.861 42,0027,0037,0986.6,+16.6,65,0140,1634891486,26.869 37,0025,0034,0986.3,+16.8,66,0148,1634891786,26.899 99,0018,0024,0986.5,+16.8,64,0155,1634892086,26.868 99,0024,0032,0986.5,+17.1,66,0176,1634892386,26.851 40,0026,0036,0986.4,+17.0,67,0181,1634892686,26.845 99,0020,0027,0986.3,+17.2,64,0148,1634892986,26.86 99,0033,0045,0986.3,+17.2,66,0139,1634893286,26.822 99,0025,0034,0986.3,+17.1,65,0154,1634893586,26.825 99,0023,0031,0986.4,+16.9,64,0143,1634893886,26.809 99,0021,0028,0986.6,+17.3,63,0141,1634894186,26.818 99,0025,0034,0986.6,+17.3,63,0124,1634894486,26.804 40,0020,0027,0986.4,+17.2,62,0148,1634894786,26.92 99,0024,0032,0986.5,+17.6,63,0150,1634895086,26.933 99,0023,0031,0986.7,+17.7,62,0155,1634895386,26.962 99,0022,0029,0986.4,+18.1,62,0151,1634895686,26.94 99,0023,0031,0986.4,+17.4,62,0153,1634895986,26.901 99,0020,0027,0986.2,+17.6,63,0153,1634896286,26.887 99,0021,0028,0986.5,+18.1,61,0158,1634896586,26.881 37,0023,0031,0986.1,+18.3,63,0151,1634896886,26.899 99,0027,0037,0986.3,+18.4,62,0151,1634897186,26.878 99,0022,0029,0986.1,+18.7,60,0148,1634897486,26.869 99,0024,0032,0986.0,+18.2,60,0135,1634897786,26.855 99,0023,0031,0986.4,+18.5,61,0123,1634898086,26.847 99,0021,0028,0986.0,+18.6,59,0129,1634898386,26.97 99,0023,0031,0985.9,+18.9,59,0159,1634898686,26.982 42,0024,0032,0986.2,+19.1,60,0176,1634898986,26.971 99,0022,0029,0986.2,+19.1,58,0144,1634899287,27.242 99,0031,0043,0985.8,+19.2,61,0156,1634899586,26.966 99,0025,0034,0985.8,+19.3,58,0131,1634899886,26.956 99,0024,0032,0985.7,+19.7,57,0175,1634900186,26.936 99,0019,0026,0985.8,+19.5,57,0170,1634900486,26.92 99,0019,0026,0985.5,+19.5,56,0146,1634900786,26.946 35,0020,0027,0985.8,+19.3,55,0156,1634901086,26.91 99,0019,0026,0985.5,+19.4,56,0164,1634901386,26.906 99,0017,0023,0985.8,+19.2,56,0130,1634901686,26.896 99,0017,0023,0985.5,+19.5,56,0144,1634901987,27.01 37,0016,0022,0985.5,+19.8,54,0157,1634902287,27.032 99,0017,0023,0985.5,+20.1,54,0146,1634902587,27.03 99,0016,0022,0985.5,+19.9,52,0148,1634902887,27.014 35,0019,0026,0985.5,+19.5,54,0153,1634903187,27.001 99,0017,0023,0985.4,+20.0,54,0136,1634903486,26.999 99,0015,0021,0985.2,+20.1,54,0134,1634903786,26.98 99,0015,0021,0985.3,+20.0,53,0137,1634904086,26.977 99,0015,0021,0985.2,+20.0,52,0140,1634904386,26.971 99,0014,0018,0985.5,+20.2,55,0150,1634904686,26.968 99,0017,0023,0985.0,+20.1,56,0164,1634904986,26.954 37,0017,0023,0985.0,+20.1,53,0141,1634905286,26.94 99,0014,0018,0985.4,+20.4,55,0144,1634905587,27.069 99,0013,0017,0985.3,+19.8,52,0142,1634905887,27.082 99,0015,0021,0985.1,+20.3,53,0152,1634906187,27.066 99,0014,0018,0985.2,+20.5,52,0127,1634906487,27.059 99,0014,0018,0985.1,+20.1,54,0143,1634906787,27.044 99,0017,0023,0985.1,+20.0,52,0155,1634907087,27.08 99,0014,0018,0985.2,+19.7,53,0154,1634907387,27.017 99,0016,0022,0985.2,+20.2,53,0141,1634907687,27.02 99,0014,0018,0985.1,+19.7,53,0118,1634907987,27.008 99,0011,0015,0985.2,+20.1,52,0176,1634908287,27.006 99,0012,0016,0985.0,+19.9,52,0152,1634908586,26.996 99,0016,0022,0985.0,+19.9,52,0142,1634908886,26.991 99,0016,0022,0985.1,+20.2,51,0138,1634909187,27.106 40,0018,0024,0984.8,+20.0,53,0169,1634909487,27.116 99,0016,0022,0985.0,+20.2,52,0139,1634909787,27.107 99,0015,0021,0985.4,+20.2,52,0172,1634910087,27.104 99,0013,0017,0985.0,+20.3,51,0170,1634910387,27.098 99,0016,0022,0984.9,+20.0,52,0152,1634910687,27.119 99,0012,0016,0984.8,+19.9,53,0146,1634910987,27.075 99,0015,0021,0984.9,+19.9,52,0140,1634911287,27.071 37,0013,0017,0984.9,+19.9,54,0157,1634911587,27.057 99,0012,0016,0984.9,+20.0,53,0156,1634911887,27.052 99,0014,0018,0985.1,+19.7,55,0172,1634912187,27.041 99,0015,0021,0984.6,+19.9,53,0138,1634912487,27.038 99,0013,0017,0984.9,+19.8,53,0142,1634912787,27.159 99,0021,0028,0984.8,+19.5,55,0130,1634913087,27.158 99,0017,0023,0984.8,+19.4,56,0155,1634913387,27.151 99,0016,0022,0985.0,+19.2,56,0155,1634913687,27.136 99,0020,0027,0984.8,+19.1,56,0153,1634913987,27.161 99,0017,0023,0985.0,+19.0,60,0146,1634914287,27.116 37,0021,0028,0985.1,+18.6,60,0144,1634914587,27.113 99,0017,0023,0984.9,+18.3,60,0147,1634914887,27.112 99,0017,0023,0985.1,+17.8,62,0125,1634915187,27.098 99,0022,0029,0985.0,+17.4,62,0144,1634915487,27.084 99,0017,0023,0985.0,+17.1,62,0152,1634915787,27.111 99,0019,0026,0984.7,+16.9,63,0155,1634916087,27.073 99,0015,0021,0985.0,+16.7,63,0135,1634916387,27.188 37,0016,0022,0985.0,+16.6,64,0144,1634916687,27.203 99,0019,0026,0985.4,+16.4,64,0137,1634916987,27.191 99,0019,0026,0985.3,+16.3,65,0153,1634917287,27.211 40,0021,0028,0985.1,+16.2,64,0141,1634917587,27.167 99,0020,0027,0985.1,+16.2,65,0146,1634917887,27.204 99,0017,0023,0985.1,+16.2,64,0137,1634918187,27.156 99,0015,0021,0985.3,+16.2,64,0145,1634918487,27.188 37,0016,0022,0985.2,+16.1,65,0138,1634918787,27.143 99,0050,0068,0985.3,+15.9,66,0163,1634919087,27.127 99,0038,0052,0985.5,+15.6,67,0165,1634919387,27.123 99,0050,0068,0985.7,+15.4,68,0168,1634919687,27.114 99,0036,0049,0985.7,+15.2,69,0148,1634919987,27.28 99,0034,0047,0985.6,+14.9,69,0147,1634920287,27.26 99,0022,0029,0985.7,+14.9,68,0129,1634920587,27.246 42,0022,0029,0985.8,+14.9,68,0147,1634920887,27.236 99,0026,0036,0985.9,+14.8,68,0143,1634921187,27.238 99,0025,0034,0985.9,+14.7,68,0163,1634921487,27.224 99,0021,0028,0986.0,+14.7,68,0141,1634921787,27.215 42,0025,0034,0985.8,+15.0,67,0137,1634922087,27.214 99,0054,0073,0985.9,+14.8,68,0134,1634922387,27.205 99,0036,0049,0985.6,+14.6,68,0131,1634922687,27.196 42,0025,0034,0985.9,+14.6,68,0145,1634922987,27.227 99,0032,0044,0985.8,+14.7,68,0149,1634923287,27.177 99,0027,0037,0985.9,+14.7,67,0150,1634923587,27.307 99,0026,0036,0985.6,+14.6,67,0150,1634923887,27.315 37,0027,0037,0985.9,+14.5,68,0134,1634924187,27.31 99,0032,0044,0986.2,+14.4,68,0129,1634924487,27.309 99,0032,0044,0986.2,+14.3,68,0165,1634924787,27.33 99,0029,0039,0985.8,+14.3,67,0126,1634925087,27.295 99,0022,0029,0985.9,+14.2,68,0159,1634925387,27.272 99,0018,0024,0985.7,+14.1,67,0139,1634925687,27.273 99,0020,0027,0986.0,+13.9,68,0134,1634925987,27.263 45,0017,0023,0985.8,+14.1,66,0160,1634926287,27.297 99,0016,0022,0985.7,+14.0,67,0140,1634926587,27.294 99,0020,0027,0985.8,+14.0,66,0129,1634926887,27.268 99,0015,0021,0985.7,+13.7,67,0146,1634927187,27.372 35,0018,0024,0985.8,+13.8,67,0147,1634927487,27.38 99,0014,0018,0986.0,+13.9,66,0152,1634927787,27.37 99,0011,0015,0985.5,+13.7,67,0150,1634928087,27.364 40,0012,0016,0985.6,+13.6,68,0158,1634928387,27.351 99,0011,0015,0985.9,+13.5,67,0148,1634928687,27.395 99,0012,0016,0986.0,+13.6,67,0149,1634928987,27.356 99,0020,0027,0985.7,+13.4,69,0162,1634929287,27.332 45,0019,0026,0985.9,+13.2,70,0132,1634929587,27.332 99,0023,0031,0986.0,+13.6,68,0132,1634929887,27.319 99,0018,0024,0985.7,+13.4,69,0143,1634930187,27.315 99,0017,0023,0985.8,+13.4,69,0135,1634930487,27.304 99,0012,0016,0986.1,+13.6,68,0164,1634931087,27.485 99,0013,0017,0985.7,+13.3,70,0162,1634931387,27.426 42,0015,0021,0986.0,+13.3,70,0143,1634931687,27.412 99,0013,0017,0986.0,+13.2,70,0150,1634931987,27.409 99,0015,0021,0985.9,+13.1,71,0127,1634932287,27.404 37,0011,0015,0986.0,+13.1,71,0132,1634932587,27.431 99,0015,0021,0986.0,+13.2,70,0147,1634932887,27.427 99,0016,0022,0985.8,+13.5,69,0137,1634933187,27.385 99,0011,0015,0985.9,+13.4,70,0142,1634933487,27.371 45,0014,0018,0986.0,+13.2,71,0147,1634933787,27.366 99,0012,0016,0985.7,+13.1,71,0151,1634934087,27.363 99,0015,0021,0985.7,+13.1,72,0143,1634934387,27.493 99,0013,0017,0986.0,+13.2,72,0148,1634934687,27.486 40,0014,0018,0985.7,+13.2,72,0131,1634934987,27.493 99,0014,0018,0985.8,+13.2,72,0128,1634935287,27.494 99,0015,0021,0985.9,+13.2,72,0145,1634935587,27.495 99,0014,0018,0985.7,+13.3,72,0162,1634935887,27.473 99,0013,0017,0985.7,+13.1,73,0149,1634936187,27.468 99,0014,0018,0985.6,+13.0,74,0165,1634936487,27.494 99,0014,0018,0985.7,+13.0,74,0136,1634936787,27.432 37,0014,0018,0985.5,+13.3,74,0145,1634937087,27.426 99,0013,0017,0985.8,+13.4,74,0155,1634937387,27.415 99,0054,0073,0985.4,+13.2,75,0142,1634937687,27.409 37,0018,0024,0985.9,+13.5,74,0142,1634937987,27.527 99,0018,0024,0985.7,+13.4,74,0142,1634938287,27.543 99,0013,0017,0985.7,+13.4,74,0136,1634938587,27.524 99,0014,0018,0985.5,+13.3,75,0156,1634938887,27.528 37,0015,0021,0985.5,+13.2,75,0142,1634939187,27.509 99,0015,0021,0985.7,+13.1,75,0128,1634939487,27.514 99,0012,0016,0985.6,+13.2,75,0146,1634939787,27.503 99,0036,0049,0985.7,+13.0,76,0174,1634940087,27.497 42,0041,0055,0985.5,+12.8,77,0153,1634940387,27.494 99,0019,0026,0985.4,+12.8,77,0156,1634940687,27.48 99,0015,0021,0985.3,+12.7,77,0157,1634940987,27.478 99,0016,0022,0985.5,+12.7,77,0145,1634941287,27.473 99,0014,0018,0985.4,+12.8,76,0137,1634941587,27.594 99,0017,0023,0985.1,+12.8,77,0144,1634941887,27.603 99,0017,0023,0985.5,+12.5,78,0139,1634942187,27.599 40,0019,0026,0985.3,+12.5,78,0135,1634942487,27.589 99,0019,0026,0985.7,+12.2,79,0156,1634942787,27.582 99,0015,0021,0985.4,+12.6,77,0168,1634943087,27.572 99,0014,0018,0985.6,+12.4,78,0153,1634943387,27.567 45,0018,0024,0985.6,+12.3,79,0148,1634943687,27.559 99,0026,0036,0985.3,+12.1,79,0149,1634943987,27.545 99,0015,0021,0985.6,+12.2,78,0145,1634944287,27.539 45,0020,0027,0985.3,+12.0,79,0146,1634944587,27.536 99,0017,0023,0985.8,+11.8,80,0150,1634944887,27.518 99,0026,0036,0985.6,+11.7,81,0136,1634945187,27.653 99,0024,0032,0985.6,+11.3,81,0132,1634945487,27.663 42,0021,0028,0985.8,+11.3,81,0132,1634945787,27.652 99,0021,0028,0985.6,+11.1,82,0174,1634946087,27.642 99,0019,0026,0985.5,+11.1,82,0137,1634946387,27.644 99,0021,0028,0985.2,+11.0,82,0157,1634946687,27.632 99,0020,0027,0985.3,+11.0,84,0166,1634946987,27.634 99,0019,0026,0985.6,+11.0,82,0154,1634947287,27.622 99,0018,0024,0985.4,+10.9,83,0122,1634947587,27.608 42,0016,0022,0985.6,+11.3,83,0150,1634947887,27.65 99,0015,0021,0985.3,+11.3,82,0149,1634948187,27.586 99,0014,0018,0985.2,+11.2,82,0151,1634948487,27.588 99,0016,0022,0985.3,+11.1,82,0152,1634948787,27.713 47,0014,0018,0985.4,+11.4,81,0154,1634949087,27.723 99,0013,0017,0985.5,+11.0,82,0153,1634949387,27.72 99,0015,0021,0985.4,+11.0,82,0138,1634949687,27.706 99,0013,0017,0985.4,+11.0,83,0144,1634949987,27.701 99,0012,0016,0985.4,+11.0,82,0159,1634950287,27.698 99,0014,0018,0985.0,+10.7,83,0147,1634950587,27.688 99,0013,0017,0985.1,+10.7,83,0146,1634950887,27.684 45,0014,0018,0985.4,+10.6,84,0148,1634951187,27.676 99,0015,0021,0985.2,+10.5,84,0158,1634951487,27.663 99,0014,0018,0984.9,+10.8,84,0151,1634951787,27.67 99,0018,0024,0985.3,+10.9,83,0149,1634952087,27.658 42,0014,0018,0985.4,+10.6,84,0155,1634952387,27.785 99,0013,0017,0985.1,+10.8,84,0132,1634952687,27.795 99,0014,0018,0985.0,+11.0,83,0136,1634952987,27.782 99,0017,0023,0985.2,+11.1,83,0166,1634953287,27.781 40,0024,0032,0985.0,+11.0,83,0162,1634953587,27.773 99,0014,0018,0985.0,+10.6,84,0130,1634953887,27.77 99,0012,0016,0985.1,+10.4,84,0134,1634954187,27.76 99,0015,0021,0985.0,+10.6,84,0155,1634954487,27.757 99,0016,0022,0984.9,+10.6,84,0127,1634954787,27.749 99,0014,0018,0985.0,+10.6,84,0142,1634955087,27.743 99,0013,0017,0985.0,+10.7,84,0132,1634955387,27.738 47,0014,0018,0985.1,+10.7,84,0161,1634955687,27.726 99,0018,0024,0985.4,+10.6,85,0148,1634955987,27.856 99,0014,0018,0985.1,+10.6,84,0146,1634956287,27.867 99,0015,0021,0984.8,+10.8,84,0145,1634956587,27.858 99,0015,0021,0985.0,+10.6,84,0149,1634956887,27.862 99,0016,0022,0985.0,+10.7,83,0149,1634957187,27.852 99,0023,0031,0985.2,+10.3,85,0152,1634957487,27.837 40,0027,0037,0985.3,+10.3,85,0151,1634957787,27.837 99,0021,0028,0985.2,+10.1,85,0145,1634958087,27.826 99,0018,0024,0985.4,+10.2,85,0166,1634958387,27.828 99,0018,0024,0985.4,+09.9,86,0170,1634958687,27.804 40,0012,0016,0985.3,+10.2,85,0143,1634958987,27.796 99,0023,0031,0985.1,+10.0,86,0148,1634959287,27.8 99,0018,0024,0985.2,+10.1,86,0140,1634959587,27.917 99,0016,0022,0985.5,+10.0,86,0148,1634959887,27.925 99,0017,0023,0985.3,+09.8,86,0157,1634960187,27.924 99,0017,0023,0985.3,+09.7,87,0153,1634960487,27.914 99,0016,0022,0985.4,+09.7,86,0152,1634960787,27.93 45,0013,0017,0985.5,+09.7,87,0180,1634961087,27.921 99,0013,0017,0985.5,+09.7,86,0159,1634961387,27.893 99,0016,0022,0985.4,+09.6,87,0139,1634961687,27.911 99,0013,0017,0985.1,+09.7,87,0157,1634961987,27.884 45,0013,0017,0985.2,+09.7,87,0145,1634962287,27.872 99,0013,0017,0985.5,+09.7,87,0153,1634962587,27.883 99,0017,0023,0985.5,+09.7,87,0139,1634962887,27.854 40,0016,0022,0985.4,+09.7,87,0148,1634963187,27.979 47,0019,0026,0985.8,+09.6,87,0142,1634963488,28 99,0014,0018,0985.3,+10.1,87,0127,1634963787,27.993 99,0015,0021,0985.5,+10.0,86,0158,1634964087,27.985 99,0018,0024,0985.5,+09.7,86,0151,1634964387,27.992 99,0019,0026,0985.5,+09.9,86,0141,1634964687,27.987 99,0026,0036,0985.6,+09.9,86,0157,1634964987,27.976 99,0026,0036,0985.8,+09.9,87,0159,1634965287,27.955 45,0024,0032,0985.6,+09.9,87,0123,1634965587,27.969 99,0025,0034,0985.5,+09.9,87,0155,1634965887,27.948 99,0034,0047,0985.8,+09.9,87,0141,1634966187,27.936 99,0031,0043,0985.9,+10.2,86,0129,1634966487,27.924 99,0035,0048,0986.1,+10.4,87,0138,1634966788,28.044 99,0030,0042,0985.9,+10.8,85,0142,1634967088,28.073 99,0030,0042,0986.2,+10.8,86,0135,1634967388,28.065 45,0026,0036,0986.2,+11.2,85,0165,1634967688,28.047 99,0027,0037,0986.2,+11.2,86,0138,1634967988,28.043 99,0032,0044,0986.2,+11.6,84,0135,1634968288,28.025 99,0027,0037,0986.5,+11.9,83,0147,1634968588,28.024 40,0025,0034,0986.4,+12.2,81,0146,1634968888,28.017 99,0022,0029,0986.7,+12.4,81,0146,1634969188,28.012 99,0021,0028,0986.7,+12.5,82,0161,1634969488,28.004 99,0023,0031,0986.6,+12.8,82,0139,1634969788,28.022 40,0021,0028,0986.6,+13.0,80,0148,1634970087,27.996 99,0018,0024,0986.9,+13.2,79,0137,1634970388,28.123 99,0017,0023,0987.0,+13.4,77,0142,1634970688,28.131 45,0023,0031,0987.0,+13.8,78,0153,1634970988,28.139 99,0018,0024,0987.0,+14.0,78,0144,1634971288,28.119 99,0018,0024,0986.7,+14.2,75,0171,1634971588,28.111 99,0020,0027,0987.1,+14.5,75,0151,1634971888,28.103 37,0018,0024,0986.8,+14.6,75,0154,1634972188,28.117 99,0019,0026,0987.1,+14.5,75,0160,1634972488,28.081 99,0021,0028,0987.2,+14.9,74,0154,1634972788,28.085 99,0021,0028,0987.0,+15.2,74,0152,1634973088,28.075 99,0020,0027,0986.9,+15.5,73,0164,1634973388,28.068 99,0023,0031,0986.9,+15.6,73,0153,1634973688,28.051 99,0021,0028,0987.1,+15.4,72,0125,1634973988,28.171 35,0027,0037,0987.1,+15.4,71,0152,1634974288,28.184 99,0027,0037,0987.2,+15.4,71,0148,1634974588,28.179 99,0025,0034,0987.5,+15.8,72,0137,1634974888,28.174 99,0024,0032,0987.1,+15.9,71,0147,1634975188,28.174 35,0022,0029,0987.2,+16.3,71,0150,1634975488,28.162 99,0023,0031,0987.2,+16.7,71,0140,1634975788,28.155 99,0022,0029,0987.5,+16.7,69,0149,1634976088,28.141 99,0022,0029,0987.2,+16.7,69,0156,1634976388,28.154 99,0020,0027,0987.5,+16.7,67,0135,1634976688,28.126 99,0045,0060,0987.2,+16.8,70,0155,1634976988,28.134 99,0024,0032,0987.3,+17.2,68,0145,1634977288,28.107 37,0017,0023,0987.2,+16.9,68,0158,1634977588,28.243 99,0020,0027,0987.6,+17.5,67,0149,1634977888,28.257 99,0032,0044,0987.4,+17.4,67,0165,1634978188,28.515 37,0024,0032,0987.4,+18.1,67,0153,1634978488,28.259 99,0021,0028,0987.2,+18.3,67,0149,1634978788,28.246 99,0018,0024,0987.2,+18.5,66,0136,1634979088,28.21 99,0023,0031,0987.3,+18.5,64,0132,1634979388,28.22 99,0022,0029,0987.1,+18.7,65,0158,1634979988,28.281 35,0023,0031,0986.9,+19.0,68,0132,1634980288,28.218 35,0021,0028,0987.2,+18.9,67,0140,1634980588,28.174 99,0024,0032,0987.0,+18.9,66,0154,1634980888,28.228 99,0023,0031,0987.0,+18.9,67,0158,1634981188,28.324 99,0048,0065,0986.9,+18.7,67,0153,1634981488,28.326 40,0031,0043,0987.1,+18.8,68,0158,1634981788,28.337 99,0026,0036,0987.2,+18.7,68,0142,1634982088,28.29 99,0027,0037,0987.4,+18.5,68,0151,1634982388,28.275 99,0026,0036,0987.3,+18.4,69,0155,1634982688,28.283 40,0036,0049,0987.2,+18.2,69,0160,1634982988,28.269 99,0032,0044,0987.1,+18.1,69,0145,1634983288,28.26 99,0034,0047,0987.3,+18.1,69,0149,1634983588,28.246 33,0028,0038,0987.1,+18.2,70,0138,1634983888,28.236 99,0028,0038,0987.0,+18.2,71,0149,1634984188,28.224 99,0036,0049,0987.0,+18.2,69,0129,1634984488,28.247 99,0026,0036,0987.1,+18.3,69,0162,1634984788,28.349 99,0026,0036,0987.2,+18.4,70,0150,1634985088,28.346 99,0029,0039,0987.2,+18.4,70,0139,1634985388,28.341 99,0033,0045,0987.0,+18.5,69,0168,1634985688,28.342 35,0030,0042,0986.9,+18.7,70,0153,1634985988,28.345 99,0032,0044,0986.9,+18.7,70,0150,1634986288,28.321 99,0024,0032,0986.9,+19.0,69,0164,1634986588,28.306 99,0027,0037,0986.8,+18.9,69,0153,1634986888,28.303 99,0046,0063,0987.0,+19.2,68,0181,1634987188,28.301 99,0027,0037,0987.0,+19.1,68,0156,1634987488,28.285 99,0023,0031,0987.1,+19.2,68,0157,1634987788,28.277 33,0024,0032,0986.9,+19.0,69,0168,1634988088,28.271 99,0025,0034,0986.8,+19.0,69,0165,1634988388,28.377 99,0027,0037,0987.0,+18.9,69,0152,1634988688,28.397 99,0035,0048,0987.2,+19.4,68,0151,1634988988,28.388 99,0026,0036,0987.0,+19.3,66,0162,1634989288,28.382 99,0046,0063,0986.9,+19.4,67,0130,1634989588,28.368 99,0048,0065,0986.9,+19.4,66,0168,1634989888,28.384 99,0025,0034,0987.1,+19.3,66,0141,1634990188,28.347 99,0022,0029,0987.0,+19.7,65,0137,1634990488,28.351 99,0024,0032,0987.1,+19.9,64,0144,1634990788,28.338 99,0021,0028,0986.9,+20.1,64,0143,1634991088,28.331 99,0021,0028,0986.7,+20.0,64,0135,1634991388,28.317 99,0040,0054,0986.9,+20.4,64,0154,1634991688,28.315 99,0029,0039,0986.8,+20.3,64,0145,1634991988,28.428 37,0024,0032,0986.7,+20.1,64,0139,1634992288,28.472 99,0024,0032,0986.9,+19.9,63,0152,1634992588,28.434 99,0022,0029,0987.0,+20.2,63,0153,1634992888,28.456 37,0021,0028,0986.9,+20.1,64,0132,1634993188,28.42 99,0021,0028,0986.7,+20.4,62,0156,1634993488,28.407 99,0048,0065,0986.7,+20.4,64,0124,1634993788,28.404 99,0020,0027,0986.8,+20.6,61,0161,1634994088,28.427 37,0022,0029,0986.9,+20.5,61,0186,1634994388,28.393 99,0021,0028,0986.8,+20.5,63,0138,1634994688,28.375 99,0016,0022,0987.0,+20.3,62,0135,1634994988,28.366 35,0015,0021,0986.7,+20.4,63,0138,1634995290,30.982 99,0017,0023,0986.6,+20.3,63,0182,1634995588,28.509 99,0016,0022,0986.8,+20.3,63,0151,1634995888,28.528 99,0015,0021,0987.1,+20.2,63,0131,1634996188,28.492 99,0016,0022,0986.8,+20.4,62,0152,1634996488,28.483 99,0015,0021,0987.1,+20.4,61,0145,1634996788,28.468 99,0015,0021,0986.8,+19.8,64,0148,1635002602,22.766 40,0005,0007,0988.4,+18.4,62,0166,1635007588,28.586 99,0005,0007,0988.2,+18.4,61,0135,1635007888,28.573 99,0004,0006,0988.3,+18.4,62,0140,1635008188,28.575 99,0006,0008,0988.3,+18.4,62,0156,1635008488,28.561 37,0005,0007,0988.2,+18.4,61,0143,1635008788,28.551 99,0005,0007,0988.4,+18.4,61,0151,1635009088,28.55 99,0004,0006,0988.3,+18.4,61,0175,1635009388,28.546 42,0005,0007,0988.3,+18.3,62,0158,1635009688,28.528 99,0004,0006,0988.3,+18.3,61,0118,1635009988,28.653 99,0004,0006,0988.2,+18.4,61,0149,1635010288,28.659 99,0005,0007,0988.3,+18.3,62,0144,1635010588,28.649 40,0004,0006,0988.4,+18.3,62,0143,1635010888,28.644 99,0004,0006,0988.5,+18.2,62,0144,1635011188,28.639 99,0004,0006,0988.4,+18.2,62,0152,1635011488,28.619 99,0007,0010,0988.4,+18.2,63,0150,1635011788,28.624 99,0004,0006,0988.3,+18.2,62,0154,1635012088,28.609 99,0005,0007,0988.2,+18.0,63,0151,1635012388,28.599 99,0005,0007,0988.4,+17.9,65,0148,1635012688,28.6 99,0006,0008,0988.2,+17.8,65,0147,1635012988,28.578 99,0004,0006,0988.3,+17.7,66,0153,1635013288,28.571 99,0009,0012,0988.1,+17.6,67,0152,1635013588,28.703 99,0007,0010,0988.1,+17.6,66,0157,1635013888,28.717 99,0006,0008,0988.5,+17.5,67,0149,1635014188,28.709 99,0005,0007,0988.4,+17.4,68,0159,1635014488,28.697 99,0004,0006,0988.4,+17.3,68,0132,1635014788,28.699 45,0005,0007,0988.5,+17.5,67,0145,1635015088,28.685 99,0006,0008,0988.4,+17.4,67,0155,1635015388,28.683 99,0005,0007,0988.4,+17.4,67,0141,1635015688,28.671 99,0006,0008,0988.5,+17.5,67,0134,1635015988,28.671 99,0007,0010,0988.7,+17.5,66,0157,1635016288,28.651 99,0004,0006,0988.4,+17.7,64,0141,1635016588,28.642 99,0005,0007,0988.3,+17.7,63,0142,1635016888,28.635 37,0004,0006,0988.4,+17.7,64,0175,1635017188,28.761 99,0005,0007,0988.4,+17.6,63,0153,1635017488,28.768 99,0007,0010,0988.6,+17.6,62,0138,1635017788,28.769 42,0005,0007,0988.5,+17.5,62,0161,1635018088,28.742 99,0004,0006,0988.9,+17.5,62,0161,1635018388,28.734 99,0004,0006,0988.9,+17.3,63,0145,1635018688,28.731 99,0007,0010,0989.0,+16.7,68,0125,1635018988,28.73 40,0007,0010,0988.9,+16.4,70,0156,1635019288,28.729 99,0008,0011,0988.9,+16.2,71,0157,1635019588,28.71 99,0008,0011,0989.0,+16.0,72,0152,1635019888,28.696 99,0008,0011,0989.3,+15.9,74,0142,1635020188,28.687 99,0007,0010,0989.0,+15.6,78,0139,1635020488,28.676 99,0008,0011,0989.0,+15.5,77,0136,1635020788,28.806 99,0008,0011,0989.2,+15.4,78,0137,1635021088,28.822 35,0007,0010,0989.2,+15.3,78,0140,1635021388,28.808 99,0007,0010,0989.3,+15.3,78,0157,1635021688,28.797 99,0007,0010,0989.3,+15.3,74,0176,1635021988,28.783 99,0007,0010,0989.4,+15.2,75,0141,1635022288,28.772 99,0005,0007,0989.6,+15.0,76,0137,1635022588,28.769 99,0005,0007,0989.3,+14.6,77,0162,1635022888,28.769 99,0004,0006,0989.6,+14.5,75,0132,1635023188,28.749 99,0005,0007,0988.9,+14.3,76,0177,1635023488,28.756 99,0005,0007,0989.1,+13.9,78,0156,1635023788,28.746 99,0003,0005,0989.1,+13.9,77,0164,1635024088,28.728 40,0003,0005,0988.6,+14.1,75,0150,1635024388,28.848 37,0002,0003,0988.7,+14.1,74,0141,1635024688,28.873 99,0002,0003,0988.9,+14.3,72,0150,1635024988,28.849 99,0002,0003,0988.9,+14.5,70,0149,1635025288,28.845 35,0005,0007,0988.9,+14.7,68,0168,1635025588,28.836 99,0002,0003,0988.8,+14.9,66,0143,1635025888,28.824 99,0003,0005,0988.8,+14.8,68,0155,1635026188,28.825 99,0003,0005,0988.9,+14.9,68,0143,1635026488,28.826 42,0003,0005,0988.8,+14.9,68,0144,1635026788,28.814 99,0003,0005,0989.0,+14.8,68,0170,1635027088,28.796 99,0006,0008,0989.3,+14.4,74,0143,1635027388,28.802 99,0005,0007,0989.1,+13.7,79,0151,1635027688,28.792 99,0003,0005,0989.0,+13.7,75,0161,1635027988,28.923 99,0003,0005,0989.0,+13.5,78,0175,1635028288,28.924 99,0002,0003,0988.9,+13.4,80,0161,1635028588,28.914 30,0003,0005,0989.0,+13.4,76,0173,1635028888,28.9 99,0004,0006,0989.1,+13.5,75,0142,1635029188,28.891 99,0004,0006,0988.9,+13.4,75,0129,1635029488,28.894 99,0004,0006,0989.0,+13.1,77,0161,1635029788,28.887 99,0003,0005,0988.8,+13.0,77,0157,1635030088,28.878 99,0004,0006,0989.0,+12.8,77,0132,1635030388,28.87 99,0005,0007,0988.9,+12.7,79,0142,1635030688,28.868 37,0005,0007,0988.9,+12.6,77,0159,1635030988,28.856 99,0003,0005,0988.8,+12.7,76,0160,1635031288,28.855 99,0003,0005,0989.2,+12.6,76,0148,1635031588,28.973 99,0007,0010,0989.2,+12.5,77,0182,1635031888,28.979 30,0004,0006,0989.1,+12.4,75,0133,1635032188,28.982 99,0003,0005,0989.4,+11.8,81,0149,1635032488,28.972 99,0004,0006,0989.6,+11.5,81,0168,1635032788,28.956 99,0002,0003,0989.3,+11.2,81,0161,1635033388,28.943 99,0005,0007,0989.6,+11.2,80,0155,1635033688,28.945 99,0002,0003,0989.5,+11.0,81,0176,1635033988,28.942 99,0004,0006,0989.6,+10.7,82,0165,1635034288,28.939 99,0002,0003,0989.5,+10.9,79,0157,1635034588,28.931 99,0002,0003,0989.6,+10.7,82,0182,1635034888,28.923 99,0003,0005,0989.5,+10.7,81,0174,1635035189,29.052 33,0001,0002,0989.7,+10.4,81,0164,1635035489,29.058 99,0002,0003,0989.5,+10.3,81,0181,1635035789,29.05 99,0001,0002,0989.8,+10.3,82,0165,1635036089,29.043 99,0001,0002,0989.8,+10.1,83,0178,1635036389,29.033 99,0001,0002,0989.8,+10.1,82,0143,1635036689,29.024 99,0002,0003,0989.9,+10.1,83,0163,1635036989,29.007 99,0000,0001,0989.6,+10.1,82,0163,1635037289,29.003 35,0001,0002,0989.5,+10.0,81,0185,1635037589,29.001 99,0000,0001,0989.6,+09.8,83,0151,1635037888,28.997 99,0001,0002,0989.5,+10.0,79,0164,1635038189,29.001 99,0002,0003,0989.5,+09.8,78,0157,1635038488,28.985 35,0001,0002,0989.5,+09.8,78,0145,1635038789,29.117 99,0001,0002,0990.0,+09.7,78,0176,1635039089,29.117 99,0001,0002,0989.8,+09.7,78,0162,1635039389,29.109 99,0002,0003,0989.9,+09.4,81,0165,1635039689,29.11 23,0001,0002,0989.9,+09.3,81,0133,1635039989,29.097 99,0004,0006,0989.7,+09.2,81,0177,1635040289,29.092 99,0002,0003,0989.7,+09.1,82,0156,1635040589,29.098 99,0002,0003,0989.6,+09.2,82,0131,1635040889,29.085 99,0001,0002,0990.0,+09.4,81,0147,1635041189,29.072 99,0001,0002,0989.6,+09.4,80,0144,1635041489,29.062 99,0001,0002,0989.5,+09.5,81,0133,1635041789,29.067 25,0001,0002,0990.0,+09.5,81,0143,1635042089,29.066 99,0001,0002,0989.9,+09.4,81,0164,1635042389,29.186 99,0001,0002,0989.8,+09.3,81,0138,1635042689,29.19 99,0002,0003,0989.8,+09.3,79,0155,1635042989,29.185 30,0002,0003,0990.2,+09.2,80,0141,1635043289,29.179 99,0002,0003,0990.0,+09.2,79,0154,1635043589,29.167 99,0002,0003,0990.1,+09.1,81,0145,1635043889,29.171 99,0004,0006,0990.1,+09.1,81,0150,1635044189,29.152 30,0004,0006,0989.9,+09.1,80,0136,1635044489,29.193 99,0008,0011,0990.2,+09.1,79,0170,1635044789,29.135 99,0004,0006,0990.3,+08.9,81,0166,1635045089,29.142 21,0005,0007,0990.2,+08.8,80,0157,1635045389,29.148 99,0006,0008,0990.2,+08.9,80,0155,1635045689,29.124 99,0004,0006,0990.1,+08.9,79,0144,1635045989,29.25 99,0005,0007,0989.7,+09.0,80,0120,1635046289,29.255 99,0004,0006,0989.7,+09.1,78,0153,1635046589,29.263 99,0005,0007,0990.2,+09.1,78,0147,1635046889,29.262 99,0005,0007,0990.1,+09.1,79,0162,1635047189,29.234 99,0005,0007,0990.1,+09.1,79,0163,1635047489,29.24 33,0005,0007,0990.2,+09.1,78,0138,1635047789,29.231 99,0007,0010,0990.4,+09.2,77,0127,1635048089,29.222 99,0009,0012,0990.0,+09.2,76,0139,1635048389,29.211 99,0007,0010,0990.5,+09.3,75,0147,1635048689,29.204 99,0008,0011,0990.5,+09.3,76,0153,1635048989,29.199 99,0007,0010,0990.0,+09.3,76,0159,1635049289,29.199 99,0009,0012,0990.5,+09.2,76,0136,1635049589,29.324 99,0008,0011,0990.8,+09.2,76,0128,1635049889,29.34 99,0014,0018,0990.4,+09.2,76,0153,1635050189,29.321 99,0010,0013,0990.9,+09.2,76,0161,1635050489,29.324 99,0008,0011,0991.0,+09.2,76,0150,1635050789,29.322 30,0011,0015,0991.3,+09.2,75,0127,1635051089,29.312 99,0009,0012,0991.5,+09.2,76,0153,1635051389,29.303 99,0007,0010,0991.7,+09.1,76,0143,1635051689,29.308 99,0008,0011,0991.7,+09.1,78,0153,1635051989,29.311 33,0009,0012,0991.8,+09.1,76,0165,1635052289,29.283 99,0011,0015,0992.1,+09.2,77,0148,1635052589,29.281 99,0010,0013,0992.1,+09.2,75,0161,1635052889,29.294 99,0008,0011,0992.7,+09.2,75,0146,1635053189,29.404 21,0013,0017,0992.7,+09.1,76,0150,1635053489,29.411 99,0008,0011,0993.0,+09.0,77,0150,1635053789,29.41 99,0009,0012,0993.0,+09.1,76,0150,1635054089,29.394 99,0008,0011,0993.3,+09.1,76,0146,1635054389,29.409 99,0010,0013,0993.4,+09.2,74,0152,1635054689,29.381 99,0009,0012,0993.6,+09.2,75,0139,1635054989,29.378 99,0008,0011,0993.5,+09.3,74,0153,1635055289,29.37 35,0008,0011,0993.5,+09.2,77,0145,1635055589,29.403 99,0006,0008,0993.5,+09.2,74,0162,1635055889,29.376 99,0008,0011,0993.7,+09.3,75,0162,1635056189,29.359 99,0006,0008,0993.8,+09.3,75,0140,1635056489,29.352 35,0009,0012,0994.1,+09.2,75,0137,1635056789,29.482 99,0010,0013,0994.1,+09.2,75,0127,1635057089,29.48 99,0008,0011,0994.2,+09.2,76,0165,1635057389,29.491 99,0007,0010,0994.3,+09.2,75,0151,1635057689,29.471 25,0008,0011,0994.3,+09.2,76,0135,1635057989,29.464 99,0009,0012,0994.4,+09.2,75,0120,1635058289,29.46 99,0011,0015,0994.4,+09.2,75,0142,1635058589,29.449 99,0008,0011,0994.5,+09.2,76,0141,1635058889,29.446 99,0009,0012,0994.4,+09.3,75,0124,1635059189,29.442 99,0008,0011,0994.3,+09.4,75,0133,1635059489,29.438 99,0008,0011,0994.3,+09.4,74,0170,1635059789,29.452 28,0008,0011,0994.3,+09.4,74,0144,1635060089,29.425 99,0006,0008,0994.3,+09.4,74,0139,1635060389,29.552 99,0008,0011,0994.6,+09.5,72,0127,1635060689,29.55 99,0007,0010,0994.7,+09.5,72,0157,1635060989,29.548 28,0005,0007,0994.7,+09.5,71,0148,1635061289,29.539 99,0006,0008,0994.9,+09.6,73,0168,1635061589,29.533 99,0006,0008,0994.7,+09.5,72,0141,1635061889,29.522 99,0008,0011,0994.7,+09.8,71,0140,1635062189,29.518 23,0007,0010,0994.7,+10.2,72,0131,1635062489,29.538 99,0010,0013,0994.6,+10.2,71,0143,1635062789,29.508 99,0006,0008,0995.2,+10.3,67,0165,1635063089,29.51 99,0008,0011,0995.3,+10.4,71,0152,1635063389,29.505 99,0010,0013,0994.7,+10.2,71,0130,1635063689,29.492 99,0008,0011,0995.2,+10.0,70,0137,1635063989,29.613 99,0009,0012,0995.2,+10.1,72,0135,1635064289,29.628 99,0006,0008,0994.8,+09.9,71,0151,1635064589,29.609 99,0024,0032,0995.1,+10.0,71,0162,1635064889,29.605 99,0033,0045,0995.0,+10.1,70,0150,1635065189,29.597 99,0008,0011,0994.9,+10.2,70,0119,1635065489,29.59 30,0007,0010,0995.1,+10.4,69,0114,1635065789,29.592 99,0009,0012,0995.2,+10.5,69,0125,1635066089,29.584 99,0007,0010,0995.0,+10.6,68,0160,1635066389,29.597 35,0007,0010,0995.0,+10.9,68,0138,1635066689,29.563 99,0006,0008,0994.9,+11.0,65,0154,1635066989,29.556 99,0006,0008,0995.4,+11.2,66,0114,1635067289,29.548 99,0008,0011,0995.2,+11.4,66,0120,1635067589,29.681 37,0014,0018,0995.1,+11.8,65,0150,1635067889,29.71 99,0005,0007,0995.0,+11.7,63,0152,1635068189,29.681 99,0007,0010,0995.3,+11.7,63,0142,1635068489,29.665 99,0009,0012,0995.5,+11.7,63,0146,1635068789,29.657 99,0005,0007,0995.4,+11.6,63,0146,1635069089,29.654 99,0007,0010,0995.3,+12.0,65,0142,1635069389,29.657 99,0006,0008,0995.3,+11.9,62,0134,1635069689,29.652 99,0007,0010,0995.4,+12.1,63,0132,1635069989,29.646 25,0008,0011,0995.4,+12.1,64,0149,1635070289,29.648 99,0005,0007,0995.2,+12.1,61,0143,1635070589,29.66 99,0006,0008,0995.3,+12.3,64,0132,1635070889,29.625 33,0010,0013,0995.6,+12.5,61,0157,1635071189,29.754 99,0006,0008,0995.7,+12.5,60,0127,1635071489,29.783 99,0006,0008,0995.4,+12.4,59,0149,1635071789,29.744 99,0006,0008,0995.3,+12.5,58,0117,1635072089,29.737 25,0007,0010,0995.3,+12.7,58,0160,1635072389,29.73 99,0007,0010,0995.3,+13.0,60,0138,1635072689,29.719 99,0005,0007,0995.4,+12.9,56,0132,1635072989,29.714 30,0007,0010,0995.4,+12.6,59,0136,1635073289,29.71 99,0006,0008,0995.4,+12.7,56,0156,1635073589,29.704 99,0005,0007,0995.3,+12.6,56,0125,1635073889,29.695 99,0010,0013,0995.3,+12.6,59,0136,1635074189,29.702 28,0005,0007,0995.5,+12.5,60,0137,1635074489,29.722 99,0008,0011,0995.4,+12.3,59,0139,1635074789,29.818 99,0008,0011,0995.3,+12.7,58,0125,1635075089,29.829 30,0010,0013,0995.3,+12.6,57,0143,1635075389,29.816 28,0008,0011,0995.4,+12.4,60,0141,1635075689,29.812 99,0008,0011,0995.3,+12.6,56,0133,1635075989,29.811 99,0008,0011,0995.5,+12.9,58,0133,1635076289,29.796 99,0006,0008,0995.6,+12.5,58,0150,1635076589,29.795 99,0007,0010,0995.3,+12.8,53,0150,1635076889,29.777 99,0006,0008,0995.5,+12.9,53,0145,1635077189,29.809 99,0006,0008,0995.4,+12.6,56,0155,1635077489,29.793 25,0009,0012,0995.6,+13.2,55,0143,1635077789,29.749 99,0008,0011,0995.4,+13.1,55,0128,1635078089,29.738 99,0012,0016,0995.5,+12.8,57,0132,1635078389,29.875 99,0005,0007,0995.7,+12.9,53,0152,1635078689,29.878 37,0008,0011,0995.5,+12.8,54,0135,1635078989,29.88 99,0008,0011,0995.5,+13.1,55,0164,1635079289,29.867 99,0007,0010,0995.5,+13.1,57,0134,1635079589,29.863 33,0010,0013,0996.0,+13.0,55,0140,1635079889,29.857 99,0013,0017,0995.5,+13.1,57,0141,1635080189,29.848 99,0005,0007,0995.7,+12.7,56,0145,1635080489,29.856 99,0007,0010,0995.5,+12.8,56,0152,1635080789,29.825 25,0010,0013,0995.6,+12.9,54,0142,1635081089,29.821 99,0007,0010,0996.0,+13.0,52,0165,1635081389,29.812 99,0007,0010,0995.5,+12.9,53,0138,1635081689,29.807 99,0016,0022,0995.7,+12.9,55,0136,1635081989,29.931 99,0006,0008,0995.8,+13.2,54,0147,1635082289,29.931 99,0006,0008,0995.5,+13.3,54,0166,1635082589,29.967 99,0006,0008,0995.9,+13.1,58,0129,1635082889,29.921 35,0010,0013,0995.8,+13.2,53,0148,1635083189,29.914 99,0009,0012,0995.8,+13.2,55,0144,1635083489,29.904 99,0008,0011,0995.8,+13.0,54,0136,1635083789,29.898 99,0009,0012,0996.0,+12.8,56,0131,1635084089,29.885 28,0008,0011,0995.8,+12.6,56,0145,1635084389,29.899 99,0020,0027,0995.9,+12.6,56,0155,1635084689,29.883 99,0008,0011,0996.2,+12.4,58,0144,1635084989,29.904 35,0010,0013,0995.7,+12.2,59,0159,1635085289,29.865 99,0008,0011,0996.2,+12.1,59,0132,1635085589,29.982 99,0012,0016,0996.2,+12.1,58,0146,1635085889,29.986 37,0007,0010,0996.2,+12.0,57,0146,1635086190,30.179 99,0009,0012,0996.2,+12.0,57,0141,1635086490,30.195 99,0015,0021,0996.2,+11.6,61,0136,1635087389,29.987 99,0008,0011,0996.3,+11.7,58,0164,1635087689,29.95 99,0010,0013,0996.5,+11.4,61,0156,1635087989,29.943 99,0013,0017,0996.4,+11.3,61,0132,1635088289,29.933 37,0009,0012,0996.4,+11.3,61,0132,1635088589,29.921 99,0014,0018,0996.6,+10.9,62,0149,1635088889,29.91 99,0010,0013,0996.9,+10.8,61,0149,1635089190,30.042 99,0011,0015,0996.5,+10.7,63,0121,1635089490,30.047 99,0009,0012,0996.7,+10.5,63,0157,1635089790,30.037 99,0011,0015,0997.0,+10.6,61,0145,1635090090,30.04 99,0012,0016,0996.8,+10.4,63,0148,1635090390,30.028 40,0010,0013,0996.5,+10.3,62,0122,1635090690,30.026 99,0014,0018,0997.0,+10.6,60,0148,1635090990,30.016 99,0012,0016,0996.9,+10.1,64,0151,1635091290,30.014 99,0018,0024,0996.9,+09.7,65,0148,1635091590,30.009 99,0038,0052,0996.9,+09.4,68,0149,1635091890,30.011 99,0019,0026,0997.3,+09.6,65,0150,1635092190,30.004 99,0017,0023,0997.0,+09.3,65,0160,1635092490,30.001 99,0016,0022,0997.1,+09.8,62,0141,1635092790,30.126 37,0016,0022,0997.2,+09.3,66,0147,1635093090,30.133 99,0020,0027,0997.5,+09.3,66,0142,1635093390,30.112 99,0016,0022,0997.3,+08.8,70,0141,1635093690,30.112 99,0033,0045,0997.5,+08.5,71,0138,1635094290,30.103 99,0029,0039,0997.5,+08.4,71,0120,1635094590,30.279 99,0019,0026,0997.6,+08.5,69,0155,1635094890,30.095 42,0025,0034,0997.3,+08.3,70,0162,1635095190,30.083 99,0024,0032,0997.2,+08.3,71,0143,1635095490,30.071 99,0017,0023,0997.6,+08.2,70,0144,1635096090,30.066 99,0017,0023,0997.4,+08.1,70,0147,1635096390,30.2 99,0018,0024,0997.6,+07.4,75,0126,1635096690,30.203 99,0024,0032,0997.3,+07.4,74,0154,1635097290,30.19 30,0022,0029,0997.6,+07.5,71,0118,1635097590,30.221 99,0016,0022,0997.6,+07.5,72,0162,1635097890,30.224 99,0009,0012,0997.7,+08.2,65,0164,1635098190,30.174 99,0013,0017,0997.8,+08.0,68,0133,1635098490,30.171 45,0014,0018,0997.7,+07.8,70,0148,1635098790,30.166 99,0019,0026,0997.6,+07.4,73,0126,1635099090,30.163 99,0014,0018,0997.5,+07.4,71,0161,1635099390,30.192 99,0013,0017,0997.6,+07.4,71,0144,1635099690,30.191 99,0011,0015,0997.8,+07.5,71,0160,1635100290,30.291 99,0010,0013,0997.9,+07.5,70,0149,1635100590,30.27 33,0010,0013,0997.9,+07.4,71,0143,1635100890,30.267 33,0008,0011,0997.8,+07.5,69,0127,1635101190,30.276 99,0010,0013,0997.7,+07.6,69,0116,1635101490,30.262 99,0007,0010,0997.9,+07.9,67,0151,1635101790,30.316 42,0009,0012,0997.8,+07.8,68,0142,1635102090,30.278 99,0012,0016,0998.1,+08.0,67,0137,1635102390,30.235 99,0008,0011,0998.0,+07.8,68,0135,1635102690,30.277 99,0014,0018,0998.3,+07.7,68,0133,1635102990,30.228 33,0009,0012,0998.3,+07.7,68,0142,1635103290,30.224 99,0011,0015,0998.0,+07.9,66,0141,1635103590,30.352 99,0008,0011,0998.1,+08.1,66,0145,1635103890,30.371 99,0068,0092,0998.3,+08.4,64,0127,1635104190,30.359 40,0029,0039,0998.2,+08.3,64,0134,1635104490,30.393 99,0012,0016,0998.3,+08.3,64,0129,1635104790,30.328 99,0007,0010,0998.4,+08.3,64,0147,1635105090,30.33 99,0010,0013,0998.5,+08.0,65,0147,1635105390,30.329 33,0011,0015,0998.3,+07.8,66,0116,1635105690,30.327 99,0013,0017,0998.3,+07.4,68,0129,1635105990,30.314 99,0010,0013,0998.4,+07.1,70,0106,1635106290,30.31 99,0012,0016,0998.5,+07.1,70,0139,1635106590,30.36 99,0013,0017,0998.5,+07.1,69,0151,1635106890,30.295 99,0010,0013,0998.5,+07.5,67,0153,1635107190,30.437 99,0009,0012,0998.2,+07.7,66,0127,1635107490,30.431 42,0009,0012,0998.3,+08.0,64,0153,1635107790,30.42 99,0008,0011,0998.3,+08.1,65,0125,1635108090,30.418 99,0006,0008,0998.3,+08.2,65,0126,1635108390,30.41 99,0006,0008,0998.4,+08.0,66,0147,1635108690,30.402 33,0012,0016,0998.4,+07.8,66,0149,1635108990,30.396 99,0012,0016,0998.2,+07.3,68,0161,1635109590,30.383 99,0009,0012,0998.6,+07.2,69,0156,1635109890,30.377 99,0011,0015,0998.4,+07.0,70,0157,1635110190,30.362 99,0011,0015,0998.2,+06.8,70,0119,1635110490,30.349 35,0009,0012,0998.3,+06.6,71,0128,1635110790,30.508 33,0018,0024,0998.3,+06.5,71,0159,1635111090,30.501 99,0021,0028,0998.3,+06.2,72,0135,1635111390,30.497 99,0015,0021,0998.2,+06.2,72,0161,1635111690,30.487 99,0018,0024,0998.7,+06.1,72,0117,1635111990,30.481 35,0019,0026,0998.3,+05.8,75,0125,1635112290,30.471 99,0006,0008,0998.1,+06.3,72,0135,1635112590,30.467 99,0010,0013,0998.2,+06.3,72,0161,1635112890,30.527 99,0010,0013,0998.2,+05.9,74,0154,1635113190,30.467 33,0007,0010,0998.3,+05.9,74,0135,1635113490,30.451 99,0009,0012,0998.2,+05.8,74,0151,1635113790,30.44 99,0013,0017,0998.1,+05.7,74,0123,1635114090,30.431 99,0008,0011,0998.3,+05.9,74,0164,1635114390,30.567 42,0012,0016,0998.4,+05.7,74,0113,1635114690,30.574 99,0012,0016,0998.2,+05.5,76,0154,1635114990,30.575 99,0009,0012,0998.1,+05.5,76,0137,1635115290,30.567 99,0013,0017,0998.3,+05.5,75,0153,1635115590,30.559 35,0011,0015,0998.4,+05.4,77,0141,1635115890,30.558 99,0013,0017,0998.4,+05.4,75,0132,1635116190,30.544 99,0012,0016,0998.3,+05.4,75,0142,1635116490,30.549 99,0009,0012,0998.4,+05.2,77,0132,1635116790,30.547 99,0014,0018,0998.3,+05.2,76,0123,1635117390,30.529 99,0008,0011,0998.4,+05.4,75,0141,1635117690,30.535 99,0007,0010,0998.6,+05.3,76,0144,1635117990,30.674 99,0009,0012,0998.6,+05.7,74,0134,1635118590,30.652 99,0010,0013,0998.4,+05.6,74,0150,1635119190,30.653 99,0007,0010,0998.5,+05.6,74,0125,1635119490,30.701 99,0009,0012,0998.4,+05.4,76,0146,1635119790,30.626 99,0010,0013,0998.5,+05.3,76,0128,1635120090,30.853 35,0010,0013,0998.3,+05.5,75,0148,1635120390,30.806 99,0009,0012,0998.4,+05.6,75,0139,1635120690,30.806 99,0009,0012,0998.4,+05.6,74,0127,1635120990,30.8 99,0011,0015,0998.2,+05.8,73,0144,1635121290,30.599 45,0012,0016,0998.3,+05.7,74,0141,1635121590,30.724 99,0009,0012,0998.3,+05.4,76,0158,1635121890,30.734 99,0008,0011,0998.3,+05.4,75,0119,1635122190,30.739 99,0009,0012,0998.3,+05.3,76,0145,1635122490,30.92 99,0012,0016,0998.2,+05.4,76,0149,1635123090,30.725 99,0014,0018,0998.2,+05.2,77,0146,1635123390,30.72 99,0020,0027,0998.3,+05.3,75,0128,1635123690,30.704 99,0012,0016,0998.3,+05.3,76,0124,1635123990,30.778 99,0010,0013,0998.1,+05.0,77,0131,1635124290,30.706 99,0008,0011,0998.3,+04.7,78,0156,1635124890,30.695 42,0009,0012,0997.9,+04.7,78,0121,1635125190,30.837 99,0009,0012,0998.1,+04.6,79,0139,1635125490,30.835 99,0011,0015,0998.2,+04.9,78,0152,1635125790,30.825 99,0006,0008,0998.0,+05.3,75,0133,1635126090,30.817 37,0007,0010,0997.8,+05.3,75,0151,1635126390,30.838 99,0007,0010,0998.1,+05.3,75,0138,1635126690,30.812 99,0006,0008,0998.4,+04.8,77,0143,1635126990,30.807 99,0006,0008,0998.2,+04.8,77,0149,1635127290,30.8 35,0008,0011,0998.0,+04.8,77,0155,1635127590,30.796 99,0014,0018,0998.0,+04.7,79,0165,1635127890,30.789 99,0014,0018,0998.0,+04.8,78,0129,1635128190,30.786 99,0009,0012,0998.2,+05.0,77,0138,1635128490,30.784 37,0008,0011,0998.0,+05.1,77,0158,1635128790,30.909 99,0011,0015,0998.0,+05.5,75,0136,1635129090,30.928 99,0006,0008,0998.1,+05.7,74,0154,1635129390,30.915 99,0019,0026,0998.5,+06.0,73,0151,1635129690,30.904 35,0010,0013,0998.5,+06.1,73,0145,1635129990,30.899 99,0009,0012,0998.1,+06.2,71,0139,1635130290,30.905 99,0008,0011,0998.3,+06.3,71,0168,1635130590,30.882 99,0007,0010,0998.5,+06.3,70,0145,1635130890,30.877 99,0006,0008,0998.3,+06.3,70,0120,1635131191,31.064 99,0012,0016,0998.1,+06.1,71,0155,1635131491,31.058 99,0007,0010,0998.1,+05.7,73,0132,1635131790,30.861 99,0007,0010,0998.3,+05.6,73,0133,1635132090,30.856 99,0013,0017,0998.3,+05.2,75,0157,1635132390,30.995 99,0010,0013,0998.3,+04.9,76,0158,1635132691,31.185 99,0013,0017,0998.1,+04.6,78,0163,1635132991,31.182 45,0012,0016,0998.0,+05.1,73,0139,1635133290,30.985 99,0010,0013,0998.1,+05.3,72,0140,1635133590,30.978 99,0007,0010,0998.3,+05.6,70,0172,1635133890,30.975 99,0011,0015,0998.5,+05.6,70,0136,1635134190,30.968 42,0009,0012,0998.2,+05.5,71,0128,1635134490,30.965 99,0008,0011,0998.3,+05.3,72,0128,1635134790,30.956 99,0007,0010,0998.1,+05.5,70,0149,1635135090,30.956 99,0012,0016,0998.4,+05.4,70,0152,1635135390,30.947 42,0010,0013,0998.3,+05.3,71,0139,1635135690,30.941 99,0013,0017,0998.5,+04.9,74,0156,1635135991,31.069 99,0013,0017,0998.3,+04.6,76,0171,1635136291,31.28 99,0015,0021,0998.4,+04.5,76,0127,1635136591,31.083 42,0029,0039,0998.4,+04.5,76,0158,1635136891,31.079 99,0019,0026,0998.4,+04.6,75,0157,1635137191,31.077 99,0023,0031,0998.5,+04.5,75,0168,1635137491,31.259 99,0021,0028,0998.2,+04.3,76,0127,1635137791,31.25 45,0016,0022,0998.3,+04.8,74,0140,1635138091,31.055 99,0013,0017,0998.4,+04.7,75,0156,1635138391,31.049 99,0018,0024,0998.5,+04.9,74,0135,1635138691,31.256 99,0007,0010,0998.7,+05.8,67,0129,1635138991,31.041 45,0017,0023,0998.8,+05.7,69,0141,1635139291,31.245 99,0017,0023,0999.0,+05.9,70,0119,1635139591,31.168 99,0009,0012,0999.1,+06.6,69,0173,1635139891,31.179 99,0009,0012,0998.8,+07.2,66,0147,1635140191,31.188 99,0012,0016,0998.8,+07.2,67,0144,1635140491,31.347 99,0006,0008,0999.0,+07.6,62,0144,1635140791,31.153 99,0009,0012,0999.0,+07.9,60,0161,1635141091,31.357 99,0006,0008,0999.2,+08.2,60,0132,1635141391,31.171 40,0005,0007,0999.0,+08.4,59,0137,1635141691,31.143 99,0006,0008,0999.2,+08.6,58,0150,1635141991,31.131 99,0007,0010,0999.0,+08.8,56,0145,1635142291,31.131 99,0005,0007,0999.1,+08.9,57,0126,1635142591,31.123 35,0006,0008,0999.3,+09.1,56,0137,1635142891,31.119 99,0006,0008,0999.2,+09.3,55,0134,1635143191,31.257 99,0004,0006,0999.2,+09.7,57,0150,1635143491,31.265 99,0008,0011,0999.3,+09.9,56,0149,1635143791,31.272 99,0006,0008,0999.2,+10.2,54,0138,1635144091,31.248 99,0014,0018,0999.3,+10.2,57,0149,1635144391,31.235 99,0010,0013,0999.2,+10.0,57,0141,1635144691,31.249 40,0011,0015,0999.1,+10.1,57,0155,1635144991,31.224 99,0008,0011,0999.1,+10.1,57,0143,1635145291,31.211 99,0014,0018,0999.3,+10.3,57,0138,1635145591,31.232 99,0010,0013,0999.2,+10.5,57,0162,1635145891,31.274 45,0010,0013,0999.4,+10.6,56,0151,1635146191,31.207 99,0013,0017,0999.2,+10.7,54,0148,1635146491,31.19 99,0030,0042,0999.4,+10.5,58,0137,1635146791,31.31 99,0020,0027,0999.3,+10.7,55,0143,1635147091,31.329 35,0013,0017,0999.3,+10.7,55,0153,1635147391,31.344 99,0011,0015,0999.2,+10.8,54,0137,1635147691,31.318 99,0006,0008,0999.1,+10.8,52,0137,1635147991,31.313 99,0007,0010,0999.5,+11.2,53,0153,1635148291,31.304 99,0007,0010,0999.1,+11.4,57,0147,1635148591,31.325 99,0008,0011,0999.2,+11.1,54,0162,1635148891,31.284 99,0005,0007,0999.1,+11.5,54,0131,1635149191,31.279 35,0008,0011,0999.2,+11.4,53,0142,1635149491,31.268 99,0008,0011,0999.2,+11.3,56,0143,1635149791,31.26 99,0011,0015,0999.2,+11.3,52,0135,1635150091,31.253 99,0006,0008,0999.2,+11.3,51,0144,1635150391,31.384 33,0005,0007,0999.2,+11.2,52,0146,1635150691,31.396 99,0009,0012,0998.9,+11.4,50,0152,1635150991,31.384 99,0007,0010,0999.4,+11.3,51,0139,1635151291,31.377 99,0007,0010,0999.1,+11.6,51,0149,1635151591,31.376 99,0006,0008,0999.2,+11.9,51,0153,1635151891,31.367 99,0006,0008,0999.3,+11.9,49,0122,1635152191,31.359 99,0005,0007,0999.1,+11.9,49,0165,1635152491,31.344 40,0004,0006,0999.0,+11.4,50,0148,1635152791,31.34 99,0004,0006,0999.1,+11.4,50,0136,1635153091,31.342 99,0004,0006,0999.0,+12.2,50,0136,1635153391,31.328 99,0005,0007,0999.0,+11.7,50,0138,1635153691,31.319 40,0004,0006,0999.3,+12.0,48,0142,1635153991,31.442 99,0005,0007,0999.1,+12.3,50,0151,1635154291,31.449 99,0004,0006,0999.1,+12.2,49,0128,1635154591,31.445 99,0007,0010,0998.7,+12.5,50,0149,1635154891,31.438 99,0006,0008,0998.9,+12.1,49,0129,1635155191,31.427 99,0006,0008,0998.9,+12.2,50,0151,1635155491,31.427 99,0008,0011,0998.6,+12.5,49,0154,1635155791,31.42 37,0006,0008,0998.5,+12.0,53,0133,1635156091,31.414 99,0004,0006,0998.4,+12.5,49,0139,1635156391,31.408 99,0009,0012,0998.4,+12.7,48,0157,1635156691,31.389 99,0006,0008,0998.3,+12.5,50,0154,1635156991,31.394 33,0006,0008,0998.7,+12.8,49,0162,1635157291,31.389 99,0006,0008,0998.3,+12.4,51,0140,1635157591,31.518 99,0007,0010,0998.2,+12.6,51,0155,1635157891,31.52 99,0009,0012,0998.0,+13.2,54,0131,1635158191,31.514 99,0004,0006,0997.9,+13.1,50,0151,1635158491,31.502 99,0006,0008,0997.8,+12.8,47,0175,1635158791,31.498 99,0006,0008,0998.0,+12.9,52,0157,1635159091,31.486 40,0006,0008,0997.7,+13.1,51,0156,1635159391,31.486 99,0006,0008,0997.6,+13.0,49,0138,1635159691,31.481 99,0006,0008,0997.9,+13.6,51,0131,1635159991,31.463 99,0007,0010,0997.6,+13.3,51,0131,1635160291,31.46 99,0005,0007,0997.8,+13.2,51,0158,1635160591,31.449 99,0006,0008,0997.7,+12.8,49,0156,1635160891,31.44 99,0009,0012,0997.6,+12.7,50,0146,1635161191,31.571 37,0006,0008,0997.2,+13.2,51,0150,1635161491,31.579 99,0005,0007,0997.4,+13.0,51,0137,1635161791,31.566 99,0008,0011,0997.3,+12.9,50,0137,1635162091,31.563 99,0008,0011,0997.2,+13.6,50,0136,1635162391,31.55 33,0006,0008,0997.3,+13.6,47,0140,1635162691,31.556 99,0005,0007,0997.2,+13.9,48,0148,1635162991,31.546 99,0006,0008,0997.0,+13.3,49,0154,1635163291,31.529 99,0004,0006,0997.3,+13.3,50,0153,1635163591,31.522 99,0006,0008,0997.1,+13.3,50,0143,1635163891,31.525 99,0007,0010,0997.0,+13.4,51,0151,1635164191,31.512 99,0007,0010,0997.1,+13.1,50,0157,1635164491,31.499 99,0005,0007,0996.9,+13.5,49,0108,1635164789,29.028 99,0009,0012,0997.2,+13.7,48,0143,1635165089,29.011 99,0006,0008,0997.0,+13.7,48,0163,1635165389,29.01 99,0006,0008,0996.8,+13.4,50,0154,1635165688,28.994 99,0006,0008,0996.7,+13.1,49,0136,1635165988,28.977 42,0006,0008,0996.7,+13.4,47,0154,1635166288,28.978 99,0006,0008,0997.1,+13.6,47,0140,1635166588,28.974 99,0008,0011,0997.3,+13.6,47,0149,1635166888,28.959 37,0004,0006,0997.0,+13.5,49,0151,1635167188,28.96 99,0006,0008,0996.9,+13.7,48,0125,1635167488,28.96 99,0006,0008,0997.0,+13.5,49,0162,1635167788,28.942 99,0007,0010,0996.9,+13.7,49,0161,1635168088,28.932 35,0004,0006,0997.1,+13.6,49,0140,1635168389,29.056 37,0004,0006,0996.5,+12.9,48,0126,1635170809,49.943 35,0006,0008,0996.7,+13.0,48,0192,1635170968,28.54 99,0006,0008,0996.7,+13.0,48,0090,1635171231,51.206 99,0006,0008,0996.3,+13.1,49,0141,1635171531,51.2 99,0006,0008,0996.1,+13.2,48,0136,1635171831,51.223 99,0008,0011,0996.3,+12.8,50,0156,1635172035,15.817 99,0007,0010,0996.3,+12.9,50,0131,1635172335,15.784 99,0008,0011,0996.4,+12.8,52,0138,1635172635,15.792 99,0007,0010,0996.3,+12.3,52,0150,1635172935,15.767 42,0005,0007,0996.1,+11.7,53,0165,1635173535,15.758 99,0006,0008,0996.6,+11.4,52,0145,1635173835,15.741 99,0020,0027,0996.3,+11.2,53,0148,1635174135,15.736 40,0008,0011,0996.4,+11.0,54,0138,1635174435,15.728 99,0008,0011,0996.8,+10.7,55,0146,1635174735,15.726 99,0007,0010,0996.7,+10.3,62,0160,1635175035,15.711 99,0006,0008,0996.8,+10.1,65,0144,1635175335,15.701 40,0006,0008,0996.5,+09.8,66,0150,1635175635,15.835 99,0008,0011,0996.6,+09.6,67,0142,1635175935,15.834 99,0010,0013,0996.8,+09.5,68,0141,1635176235,15.823 99,0007,0010,0996.6,+09.3,69,0140,1635176535,15.833 40,0009,0012,0996.6,+09.2,69,0145,1635176835,15.823 99,0016,0022,0996.7,+09.0,70,0146,1635177135,15.812 99,0011,0015,0996.7,+08.9,70,0153,1635177435,15.82 99,0011,0015,0996.7,+08.7,71,0147,1635177735,15.804 42,0019,0026,0996.7,+08.5,72,0134,1635178035,15.8 99,0009,0012,0996.8,+08.5,71,0140,1635178335,15.797 99,0007,0010,0996.8,+08.4,71,0136,1635178635,15.785 99,0006,0008,0997.0,+08.3,71,0154,1635178935,15.787 99,0007,0010,0996.9,+08.2,72,0136,1635179235,15.927 99,0008,0011,0997.2,+08.0,72,0163,1635179535,15.909 99,0009,0012,0997.3,+08.0,72,0135,1635179835,15.899 45,0006,0008,0997.3,+08.0,71,0140,1635180135,15.909 99,0017,0023,0997.0,+07.9,72,0147,1635180435,15.888 99,0024,0032,0997.2,+07.7,73,0150,1635180735,15.886 99,0054,0073,0997.1,+07.6,73,0151,1635181035,15.879 37,0028,0038,0996.9,+07.5,73,0124,1635181335,15.877 99,0018,0024,0996.9,+07.5,73,0126,1635181635,15.862 99,0023,0031,0996.8,+07.4,73,0125,1635181935,15.854 99,0015,0021,0996.8,+07.3,73,0143,1635182235,15.851 99,0019,0026,0997.3,+07.3,73,0144,1635182535,15.852 99,0014,0018,0996.8,+07.1,74,0161,1635182836,16.002 99,0011,0015,0997.0,+06.9,75,0143,1635183135,15.988 99,0011,0015,0997.1,+06.8,75,0142,1635183435,15.985 99,0010,0013,0997.2,+06.8,75,0147,1635183735,15.982 99,0010,0013,0996.9,+06.7,75,0138,1635184035,15.964 99,0010,0013,0997.0,+06.8,75,0130,1635184335,15.965 99,0010,0013,0997.1,+06.7,74,0153,1635184635,15.969 99,0017,0023,0996.6,+06.5,77,0164,1635184935,15.954 99,0015,0021,0996.4,+06.5,77,0152,1635185235,15.945 99,0024,0032,0996.5,+06.5,77,0128,1635185535,15.94 37,0015,0021,0996.5,+06.5,77,0171,1635185835,15.931 99,0020,0027,0996.8,+06.4,77,0156,1635186135,15.937 99,0012,0016,0996.5,+06.2,78,0125,1635186436,16.075 99,0015,0021,0996.9,+06.3,76,0145,1635186736,16.066 45,0014,0018,0996.9,+06.0,78,0136,1635187036,16.057 99,0017,0023,0996.7,+06.0,79,0164,1635187336,16.055 99,0014,0018,0996.6,+05.8,79,0142,1635187636,16.055 99,0013,0017,0996.8,+05.8,79,0141,1635187936,16.035 37,0015,0021,0996.9,+05.6,80,0153,1635188236,16.051 99,0019,0026,0996.9,+05.6,80,0153,1635188536,16.047 99,0030,0042,0996.8,+05.5,80,0150,1635188836,16.03 99,0022,0029,0996.9,+05.5,81,0147,1635189136,16.059 40,0024,0032,0996.8,+05.5,80,0119,1635189436,16.049 99,0057,0076,0997.1,+05.3,82,0148,1635189736,16.031 99,0023,0031,0996.9,+05.5,80,0131,1635190036,16.167 99,0020,0027,0996.8,+05.5,82,0134,1635190336,16.16 40,0046,0063,0997.0,+05.6,82,0137,1635190636,16.17 99,0028,0038,0997.1,+05.7,81,0141,1635190936,16.145 99,0018,0024,0997.1,+05.8,82,0160,1635191236,16.134 99,0015,0021,0997.0,+05.9,81,0156,1635191536,16.139 45,0013,0017,0996.9,+05.9,80,0127,1635191836,16.145 99,0017,0023,0996.8,+05.9,81,0136,1635192136,16.17 99,0019,0026,0996.7,+06.1,80,0147,1635192436,16.119 99,0019,0026,0997.0,+06.2,80,0164,1635192736,16.148 99,0017,0023,0996.7,+06.3,80,0137,1635193036,16.1 99,0014,0018,0996.8,+06.3,80,0146,1635193336,16.123 99,0020,0027,0996.7,+06.5,78,0142,1635193636,16.244 99,0009,0012,0996.9,+06.7,77,0143,1635193936,16.239 99,0009,0012,0997.2,+06.8,77,0150,1635194236,16.24 99,0009,0012,0997.0,+06.9,76,0165,1635194536,16.228 99,0014,0018,0997.1,+07.1,75,0126,1635194836,16.23 47,0010,0013,0997.0,+07.1,75,0164,1635195136,16.219 99,0014,0018,0996.7,+07.2,74,0165,1635195436,16.214 99,0016,0022,0996.7,+07.2,74,0154,1635195736,16.208 99,0010,0013,0996.6,+07.3,73,0139,1635196036,16.195 40,0013,0017,0996.8,+07.2,73,0123,1635196336,16.201 99,0008,0011,0996.6,+07.3,72,0147,1635196636,16.177 99,0009,0012,0996.5,+07.3,72,0130,1635196936,16.173 99,0007,0010,0996.7,+07.3,72,0149,1635197236,16.322 40,0011,0015,0996.6,+07.3,71,0128,1635197536,16.314 99,0008,0011,0996.6,+07.4,71,0130,1635197836,16.32 99,0010,0013,0996.5,+07.3,71,0145,1635198136,16.311 99,0010,0013,0996.4,+07.4,72,0134,1635198436,16.3 37,0008,0011,0996.6,+07.4,72,0136,1635198736,16.298 99,0011,0015,0996.7,+07.5,73,0144,1635199036,16.281 99,0013,0017,0996.6,+07.4,75,0143,1635199336,16.28 99,0016,0022,0996.5,+07.3,75,0133,1635199636,16.268 45,0015,0021,0996.5,+07.3,75,0126,1635199936,16.271 99,0013,0017,0996.2,+07.2,76,0151,1635200236,16.261 99,0014,0018,0996.5,+07.3,76,0152,1635200536,16.273 99,0014,0018,0996.3,+07.3,76,0162,1635200836,16.402 99,0014,0018,0996.3,+07.2,77,0133,1635201136,16.396 99,0022,0029,0996.3,+07.2,77,0135,1635201436,16.387 99,0010,0013,0996.3,+07.1,75,0158,1635201736,16.384 40,0009,0012,0996.0,+07.1,75,0157,1635202036,16.378 99,0009,0012,0996.1,+07.1,75,0153,1635202336,16.368 99,0011,0015,0996.1,+07.1,75,0153,1635202636,16.368 99,0008,0011,0996.0,+07.1,74,0135,1635202936,16.361 40,0013,0017,0996.1,+07.0,75,0144,1635203236,16.354 99,0010,0013,0996.1,+07.1,75,0141,1635203536,16.344 99,0011,0015,0995.9,+07.0,75,0145,1635203836,16.33 99,0008,0011,0996.0,+06.9,76,0140,1635204136,16.334 42,0011,0015,0995.9,+06.9,76,0160,1635204436,16.469 99,0012,0016,0996.0,+06.8,77,0136,1635204736,16.472 99,0009,0012,0995.9,+06.8,76,0143,1635205036,16.464 99,0011,0015,0995.9,+06.9,76,0163,1635205336,16.449 99,0011,0015,0996.0,+06.8,75,0130,1635205636,16.442 99,0008,0011,0996.0,+06.6,76,0159,1635205936,16.442 99,0008,0011,0996.0,+06.6,76,0155,1635206236,16.445 99,0008,0011,0995.7,+06.5,77,0157,1635206536,16.435 99,0008,0011,0995.5,+06.4,76,0145,1635206836,16.423 99,0007,0010,0995.9,+06.3,76,0150,1635207136,16.423 99,0008,0011,0995.7,+06.1,76,0137,1635207436,16.418 99,0008,0011,0995.8,+05.9,77,0147,1635207736,16.418 99,0009,0012,0995.7,+05.7,77,0150,1635208036,16.555 99,0007,0010,0995.3,+05.6,76,0144,1635208336,16.549 99,0007,0010,0995.3,+05.5,77,0131,1635208636,16.537 40,0008,0011,0995.2,+05.5,77,0167,1635208936,16.53 99,0008,0011,0995.3,+05.5,77,0165,1635209236,16.535 99,0007,0010,0995.3,+05.3,77,0124,1635209536,16.526 99,0006,0008,0995.3,+05.3,77,0129,1635209836,16.523 45,0010,0013,0995.3,+05.2,78,0138,1635210136,16.526 99,0007,0010,0994.9,+05.1,78,0141,1635210436,16.502 99,0007,0010,0994.9,+05.0,79,0139,1635210736,16.5 99,0009,0012,0995.0,+04.9,79,0146,1635211036,16.504 45,0006,0008,0995.1,+04.7,80,0155,1635211336,16.506 99,0006,0008,0994.7,+04.7,80,0137,1635211636,16.641 99,0006,0008,0995.2,+04.7,80,0156,1635211936,16.639 99,0006,0008,0994.7,+04.8,80,0143,1635212236,16.66 40,0007,0010,0994.8,+04.8,79,0153,1635212536,16.637 99,0006,0008,0995.0,+04.7,80,0132,1635212836,16.632 99,0011,0015,0994.6,+04.5,81,0154,1635213136,16.627 99,0006,0008,0994.6,+04.5,81,0140,1635213436,16.63 40,0006,0008,0994.5,+04.5,81,0162,1635213736,16.618 99,0005,0007,0994.5,+04.4,81,0144,1635214036,16.619 99,0006,0008,0994.4,+04.5,81,0121,1635214336,16.613 99,0007,0010,0994.7,+04.3,81,0147,1635214636,16.599 42,0007,0010,0994.5,+04.4,81,0125,1635214936,16.605 99,0006,0008,0994.5,+04.4,81,0164,1635215236,16.741 99,0013,0017,0994.4,+04.3,81,0140,1635215536,16.737 99,0005,0007,0994.5,+04.3,81,0140,1635215836,16.739 40,0006,0008,0994.3,+04.3,81,0157,1635216136,16.73 99,0004,0006,0994.3,+04.3,81,0151,1635216436,16.723 99,0006,0008,0994.4,+04.3,82,0160,1635216736,16.716 99,0007,0010,0994.4,+04.3,82,0143,1635217036,16.704 45,0007,0010,0994.3,+04.4,81,0129,1635217336,16.704 99,0004,0006,0994.5,+04.4,82,0162,1635217636,16.697 99,0005,0007,0994.6,+04.5,82,0160,1635217936,16.689 99,0006,0008,0994.2,+04.5,81,0142,1635218236,16.689 42,0007,0010,0994.1,+04.6,81,0127,1635218536,16.681 99,0006,0008,0994.1,+04.7,82,0138,1635218836,16.835 99,0006,0008,0994.1,+04.7,82,0140,1635219136,16.825 99,0006,0008,0994.4,+04.8,82,0139,1635219436,16.818 40,0006,0008,0994.3,+04.8,81,0156,1635219736,16.816 99,0005,0007,0994.4,+04.9,81,0144,1635220036,16.839 99,0015,0021,0993.9,+04.6,82,0146,1635220336,16.824 99,0022,0029,0994.0,+04.6,82,0149,1635220636,16.803 99,0009,0012,0994.0,+04.6,82,0161,1635220936,16.807 99,0008,0011,0994.0,+04.6,82,0147,1635221236,16.818 99,0011,0015,0994.0,+04.6,82,0133,1635221536,16.796 99,0005,0007,0994.0,+04.6,82,0134,1635221836,16.786 99,0007,0010,0994.0,+04.6,81,0153,1635222136,16.803 99,0007,0010,0994.1,+04.5,82,0160,1635222436,16.929 99,0006,0008,0994.1,+04.6,81,0143,1635222736,16.921 99,0008,0011,0994.2,+04.7,81,0151,1635223036,16.909 45,0006,0008,0994.2,+04.7,81,0149,1635223336,16.912 99,0007,0010,0994.2,+04.7,81,0153,1635223636,16.895 99,0011,0015,0994.1,+04.7,81,0138,1635223936,16.891 99,0010,0013,0994.1,+04.6,81,0132,1635224236,16.889 37,0012,0016,0994.1,+04.7,81,0143,1635224536,16.893 99,0016,0022,0994.3,+04.8,81,0153,1635224836,16.885 99,0013,0017,0994.3,+04.8,82,0151,1635225136,16.874 99,0014,0018,0994.2,+04.9,81,0133,1635225436,16.88 45,0024,0032,0994.1,+05.3,81,0143,1635225736,16.877 99,0012,0016,0994.3,+05.4,80,0154,1635226037,17.014 99,0009,0012,0994.5,+05.6,80,0116,1635226337,17.009 99,0011,0015,0994.5,+05.9,80,0142,1635226637,17.001 37,0006,0008,0994.3,+06.2,78,0145,1635226937,17.002 99,0007,0010,0994.3,+06.6,77,0146,1635227236,16.998 99,0007,0010,0994.8,+07.2,78,0143,1635227536,16.985 37,0007,0010,0994.3,+08.2,72,0144,1635227836,16.965 99,0012,0016,0994.4,+07.8,74,0149,1635228136,16.966 99,0008,0011,0994.6,+07.7,73,0163,1635228436,16.966 99,0011,0015,0994.6,+07.8,73,0160,1635228736,16.962 99,0013,0017,0994.8,+07.6,73,0157,1635229036,16.947 99,0016,0022,0994.9,+07.7,73,0141,1635229336,16.942 99,0012,0016,0994.8,+08.3,73,0169,1635229637,17.086 99,0013,0017,0994.8,+08.1,72,0150,1635229937,17.071 99,0009,0012,0994.6,+08.3,71,0145,1635230237,17.079 99,0013,0017,0994.7,+08.1,72,0138,1635230537,17.069 99,0012,0016,0995.0,+08.4,71,0137,1635230837,17.067 99,0008,0011,0994.8,+08.6,71,0152,1635231137,17.072 37,0010,0013,0995.1,+09.2,69,0144,1635231437,17.049 99,0009,0012,0994.7,+09.3,69,0169,1635231737,17.046 99,0009,0012,0994.9,+09.6,69,0142,1635232037,17.037 99,0008,0011,0994.9,+10.2,66,0135,1635232337,17.026 40,0006,0008,0994.7,+10.6,65,0145,1635232637,17.03 99,0005,0007,0994.7,+10.6,63,0129,1635232937,17.018 99,0005,0007,0994.7,+10.7,62,0151,1635233237,17.164 99,0005,0007,0994.7,+10.8,61,0137,1635233537,17.158 99,0006,0008,0994.8,+11.0,63,0152,1635233837,17.146 99,0005,0007,0994.6,+11.0,61,0137,1635234137,17.149 99,0006,0008,0994.5,+11.6,62,0161,1635234437,17.14 99,0006,0008,0994.3,+11.5,63,0137,1635234737,17.133 99,0003,0005,0994.5,+11.9,58,0155,1635235037,17.126 99,0004,0006,0994.5,+12.3,58,0128,1635235337,17.117 99,0006,0008,0994.6,+12.4,58,0142,1635235637,17.106 99,0004,0006,0994.5,+12.3,56,0128,1635235937,17.085 99,0003,0005,0994.6,+12.3,56,0178,1635236237,17.09 99,0011,0015,0994.4,+12.5,57,0123,1635236537,17.086 99,0003,0005,0994.4,+12.9,58,0133,1635236837,17.23 99,0004,0006,0994.3,+13.0,56,0128,1635237137,17.246 99,0004,0006,0994.3,+13.0,55,0149,1635237737,17.201 35,0008,0011,0994.5,+13.2,54,0141,1635238037,17.218 99,0003,0005,0994.6,+13.5,56,0149,1635238337,17.19 99,0002,0003,0994.6,+13.1,55,0135,1635238637,17.181 99,0004,0006,0994.5,+12.7,55,0140,1635238937,17.17 99,0012,0016,0994.5,+13.2,57,0138,1635239237,17.191 99,0002,0003,0994.3,+13.9,54,0158,1635239837,17.153 37,0004,0006,0994.2,+13.5,54,0147,1635240137,17.15 99,0003,0005,0993.9,+13.3,53,0138,1635240437,17.282 99,0004,0006,0994.0,+13.4,56,0148,1635240737,17.282 99,0004,0006,0993.9,+13.6,55,0137,1635241037,17.284 35,0003,0005,0993.7,+13.3,55,0130,1635241337,17.282 99,0005,0007,0993.7,+13.7,55,0140,1635241637,17.291 99,0005,0007,0994.0,+13.5,57,0144,1635241937,17.288 99,0004,0006,0993.7,+13.7,56,0155,1635242237,17.252 99,0004,0006,0993.9,+13.1,57,0128,1635242537,17.234 99,0005,0007,0993.6,+13.3,60,0124,1635242837,17.237 99,0004,0006,0993.5,+12.9,58,0119,1635243137,17.257 42,0004,0006,0993.5,+13.2,57,0157,1635243437,17.212 99,0016,0022,0993.4,+13.5,59,0156,1635243737,17.245 99,0010,0013,0993.5,+13.4,57,0143,1635244037,17.351 99,0003,0005,0993.5,+13.8,58,0139,1635244337,17.381 37,0004,0006,0993.3,+13.2,58,0146,1635244637,17.337 99,0007,0010,0993.4,+13.4,58,0145,1635244937,17.333 99,0004,0006,0993.4,+13.7,58,0157,1635245237,17.323 99,0004,0006,0993.0,+13.4,58,0142,1635245537,17.318 99,0004,0006,0993.1,+12.9,61,0149,1635245837,17.335 99,0004,0006,0993.1,+12.8,62,0131,1635246137,17.331 99,0006,0008,0993.1,+12.5,63,0140,1635246437,17.32 37,0007,0010,0993.0,+12.5,63,0120,1635246737,17.286 99,0004,0006,0992.9,+12.5,65,0141,1635247037,17.282 99,0004,0006,0992.6,+12.6,65,0122,1635247337,17.308 99,0006,0008,0992.9,+12.3,65,0140,1635247637,17.407 99,0006,0008,0992.6,+12.1,66,0130,1635247937,17.399 99,0005,0007,0992.9,+11.9,67,0135,1635248237,17.396 99,0007,0010,0992.9,+12.0,68,0146,1635248537,17.389 40,0005,0007,0992.5,+11.7,69,0130,1635248837,17.378 99,0006,0008,0992.5,+11.8,69,0143,1635249137,17.37 99,0007,0010,0992.6,+11.7,69,0133,1635249437,17.363 99,0007,0010,0992.6,+11.6,69,0139,1635249737,17.364 42,0015,0021,0992.5,+11.6,71,0140,1635250037,17.342 99,0017,0023,0992.4,+11.6,70,0142,1635250337,17.341 99,0006,0008,0992.5,+11.7,71,0158,1635250637,17.334 99,0007,0010,0992.6,+11.5,70,0146,1635250937,17.371 40,0005,0007,0992.4,+11.3,70,0137,1635251237,17.481 99,0004,0006,0992.3,+11.3,70,0143,1635251537,17.46 99,0006,0008,0992.6,+11.4,71,0157,1635251837,17.482 47,0004,0006,0992.4,+11.3,70,0153,1635252137,17.436 99,0007,0010,0992.3,+11.3,71,0136,1635252437,17.474 99,0004,0006,0992.3,+11.3,71,0166,1635252737,17.443 99,0006,0008,0992.4,+11.3,72,0130,1635253037,17.432 37,0006,0008,0992.3,+11.1,71,0174,1635253337,17.459 99,0006,0008,0992.3,+11.2,72,0154,1635253637,17.421 99,0006,0008,0992.2,+11.2,73,0142,1635253937,17.415 99,0008,0011,0992.3,+11.1,72,0149,1635254237,17.403 37,0008,0011,0992.4,+11.2,72,0136,1635254537,17.403 99,0007,0010,0992.5,+11.2,72,0166,1635254837,17.54 99,0006,0008,0992.3,+11.1,72,0146,1635255137,17.536 99,0008,0011,0992.3,+11.1,72,0136,1635255437,17.532 99,0005,0007,0992.4,+11.0,72,0142,1635255737,17.509 99,0007,0010,0992.2,+11.0,72,0149,1635256037,17.512 99,0008,0011,0992.0,+11.0,72,0142,1635256337,17.498 42,0014,0018,0992.4,+10.9,71,0134,1635256637,17.49 99,0010,0013,0992.4,+10.9,72,0168,1635256937,17.484 99,0021,0028,0992.4,+10.8,72,0143,1635257237,17.474 99,0025,0034,0992.6,+10.7,72,0146,1635257537,17.468 99,0018,0024,0992.4,+10.7,72,0155,1635257837,17.466 99,0015,0021,0992.2,+10.8,71,0137,1635258137,17.46 99,0011,0015,0992.3,+10.8,72,0127,1635258437,17.589 99,0015,0021,0992.5,+10.7,72,0165,1635258737,17.604 99,0023,0031,0992.2,+10.8,73,0136,1635259037,17.587 99,0019,0026,0992.2,+10.8,72,0167,1635259337,17.578 99,0013,0017,0992.4,+10.8,72,0133,1635259637,17.575 45,0018,0024,0992.1,+10.8,72,0161,1635259937,17.569 99,0015,0021,0992.6,+10.6,73,0139,1635260237,17.56 99,0011,0015,0992.5,+10.5,73,0145,1635260537,17.573 99,0012,0016,0992.5,+10.6,73,0142,1635260837,17.584 40,0014,0018,0992.6,+10.6,73,0164,1635261137,17.545 99,0017,0023,0992.5,+10.6,74,0151,1635261437,17.546 99,0013,0017,0992.5,+10.6,73,0163,1635261737,17.565 45,0015,0021,0992.5,+10.5,73,0162,1635262037,17.662 99,0016,0022,0992.4,+10.5,74,0144,1635262337,17.659 99,0011,0015,0992.3,+10.5,74,0143,1635262637,17.648 99,0011,0015,0992.4,+10.5,75,0147,1635262937,17.644 40,0010,0013,0992.3,+10.5,74,0140,1635263237,17.672 99,0010,0013,0992.4,+10.5,75,0132,1635263537,17.638 99,0012,0016,0992.3,+10.5,73,0160,1635263837,17.634 99,0013,0017,0992.5,+10.4,74,0156,1635264137,17.617 45,0009,0012,0992.3,+10.5,74,0168,1635264437,17.623 99,0011,0015,0992.8,+10.5,74,0158,1635264737,17.614 99,0033,0045,0992.8,+10.3,76,0154,1635265037,17.594 40,0029,0039,0992.8,+10.4,74,0151,1635265337,17.596 99,0018,0024,0992.6,+10.3,75,0165,1635265637,17.724 99,0019,0026,0992.5,+10.2,75,0135,1635265937,17.769 99,0010,0013,0992.5,+10.2,70,0137,1635266237,17.715 99,0005,0007,0992.5,+10.2,68,0134,1635266537,17.713 99,0012,0016,0992.7,+10.2,69,0128,1635266837,17.717 99,0005,0007,0992.4,+10.2,68,0148,1635267137,17.703 99,0004,0006,0992.4,+10.2,67,0120,1635267437,17.683 40,0005,0007,0992.4,+10.1,66,0137,1635267737,17.693 99,0006,0008,0992.6,+10.1,66,0152,1635268037,17.717 42,0006,0008,0992.5,+10.1,65,0132,1635268337,17.681 99,0004,0006,0992.4,+10.2,64,0139,1635268637,17.669 99,0014,0018,0992.5,+10.2,65,0148,1635268937,17.662 99,0011,0015,0992.4,+10.1,66,0148,1635269237,17.804 99,0013,0017,0992.4,+10.1,67,0161,1635269537,17.797 99,0008,0011,0992.3,+10.1,67,0144,1635269837,17.829 99,0013,0017,0992.2,+10.1,67,0170,1635270137,17.783 99,0008,0011,0992.4,+10.1,67,0131,1635270437,17.817 99,0012,0016,0992.4,+10.0,68,0133,1635270737,17.766 47,0008,0011,0992.3,+10.0,67,0146,1635271037,17.798 99,0007,0010,0992.3,+10.1,68,0146,1635271337,17.793 99,0007,0010,0992.3,+10.0,69,0142,1635271637,17.746 99,0006,0008,0992.2,+10.0,69,0145,1635271937,17.771 42,0005,0007,0992.4,+09.9,70,0139,1635272237,17.738 99,0009,0012,0992.3,+10.0,70,0129,1635272537,17.743 99,0008,0011,0992.1,+09.9,67,0138,1635272837,17.884 99,0012,0016,0992.5,+09.9,71,0127,1635273137,17.865 47,0010,0013,0992.6,+10.0,70,0146,1635273437,17.865 99,0011,0015,0992.4,+09.9,71,0143,1635273737,17.891 99,0016,0022,0992.1,+09.7,72,0127,1635274037,17.918 45,0012,0016,0992.1,+09.7,71,0149,1635274337,17.841 99,0021,0028,0992.1,+09.7,71,0126,1635274637,17.889 99,0019,0026,0992.1,+09.7,71,0148,1635274937,17.848 99,0028,0038,0992.0,+09.7,71,0141,1635275237,17.844 99,0030,0042,0992.2,+09.6,71,0141,1635275537,17.828 99,0019,0026,0992.3,+09.7,71,0139,1635275837,17.814 99,0039,0053,0992.4,+09.6,72,0151,1635276137,17.817 99,0016,0022,0992.1,+09.7,71,0137,1635276438,18 47,0021,0028,0992.1,+09.7,70,0149,1635276737,17.942 99,0013,0017,0992.2,+09.7,71,0131,1635277037,17.936 99,0014,0018,0992.4,+09.8,71,0135,1635277338,18.004 99,0020,0027,0992.2,+09.8,71,0140,1635277637,17.918 45,0019,0026,0992.4,+09.8,72,0129,1635277937,17.906 99,0010,0013,0992.3,+09.8,72,0127,1635278237,17.901 99,0007,0010,0992.0,+09.7,72,0157,1635278537,17.891 47,0007,0010,0992.2,+09.6,72,0159,1635278837,17.885 99,0006,0008,0992.2,+09.6,72,0151,1635279137,17.883 99,0006,0008,0991.9,+09.6,71,0143,1635279437,17.884 99,0006,0008,0992.2,+09.7,71,0148,1635279737,17.904 47,0006,0008,0992.0,+09.7,71,0151,1635280038,18.014 99,0006,0008,0991.9,+09.6,72,0143,1635280338,18.004 99,0004,0006,0992.1,+09.7,72,0147,1635280637,17.998 99,0005,0007,0991.9,+09.6,71,0143,1635280937,17.994 99,0006,0008,0991.9,+09.6,71,0148,1635281237,17.983 99,0004,0006,0992.2,+09.7,69,0151,1635281537,17.984 99,0004,0006,0992.1,+09.7,70,0141,1635281837,17.972 99,0005,0007,0991.9,+09.6,70,0142,1635282137,17.956 99,0004,0006,0992.3,+09.7,68,0134,1635282437,17.953 99,0005,0007,0991.8,+09.7,69,0138,1635282737,17.946 99,0005,0007,0991.8,+09.7,68,0139,1635283037,17.929 99,0011,0015,0992.1,+09.7,70,0154,1635283337,17.939 99,0008,0011,0991.7,+09.8,69,0129,1635283638,18.066 99,0005,0007,0991.9,+09.7,70,0144,1635283938,18.063 99,0006,0008,0991.9,+09.7,71,0169,1635284238,18.061 42,0007,0010,0991.8,+09.7,72,0139,1635284538,18.046 99,0007,0010,0992.0,+09.7,73,0139,1635284838,18.041 99,0010,0013,0991.9,+09.7,72,0136,1635285138,18.048 99,0008,0011,0992.1,+09.6,71,0172,1635285438,18.038 99,0008,0011,0991.9,+09.7,72,0144,1635285738,18.026 99,0006,0008,0991.7,+09.7,72,0146,1635286038,18.03 99,0008,0011,0991.7,+09.7,71,0137,1635286338,18.019 99,0007,0010,0991.7,+09.7,70,0130,1635286638,18.015 99,0014,0018,0991.6,+09.7,73,0145,1635286938,18.018 99,0019,0026,0991.8,+09.7,73,0143,1635287238,18.149 99,0016,0022,0991.6,+09.7,73,0152,1635287538,18.138 99,0014,0018,0991.5,+09.7,73,0125,1635288138,18.135 99,0016,0022,0991.5,+09.8,72,0153,1635288438,18.127 99,0008,0011,0991.7,+09.8,72,0156,1635288738,18.112 47,0007,0010,0991.6,+09.8,72,0131,1635289038,18.113 99,0005,0007,0991.6,+09.9,72,0145,1635289338,18.111 99,0005,0007,0991.6,+09.8,72,0130,1635289638,18.101 99,0005,0007,0991.6,+09.8,73,0152,1635289938,18.097 99,0008,0011,0991.6,+09.9,72,0169,1635290238,18.084 99,0004,0006,0991.6,+09.9,72,0159,1635290538,18.089 99,0007,0010,0991.1,+09.9,72,0137,1635290838,18.217 99,0004,0006,0991.3,+09.9,73,0130,1635291138,18.205 99,0003,0005,0991.0,+10.0,72,0140,1635291438,18.191 99,0004,0006,0991.2,+10.0,73,0157,1635291738,18.181 99,0005,0007,0991.4,+10.1,72,0141,1635292038,18.175 99,0007,0010,0991.4,+10.1,74,0150,1635292338,18.165 99,0014,0018,0991.2,+10.1,75,0143,1635292638,18.165 99,0005,0007,0991.4,+10.2,74,0130,1635292938,18.154 45,0010,0013,0991.1,+10.2,75,0157,1635293238,18.14 99,0005,0007,0991.0,+10.2,77,0145,1635293538,18.141 99,0007,0010,0991.3,+10.3,77,0170,1635293838,18.142 99,0005,0007,0991.2,+10.3,75,0147,1635294138,18.13 99,0005,0007,0991.2,+10.3,75,0141,1635294438,18.285 99,0003,0005,0991.0,+10.3,76,0126,1635294738,18.271 99,0004,0006,0991.2,+10.3,76,0161,1635295038,18.256 99,0004,0006,0991.0,+10.3,77,0127,1635295338,18.256 42,0006,0008,0991.1,+10.3,76,0136,1635295638,18.255 99,0005,0007,0991.2,+10.4,77,0129,1635295938,18.25 99,0006,0008,0991.1,+10.5,77,0161,1635296238,18.247 99,0008,0011,0990.9,+10.5,78,0142,1635296538,18.228 45,0004,0006,0991.0,+10.5,78,0133,1635296838,18.229 99,0007,0010,0991.3,+10.4,78,0140,1635297138,18.21 99,0007,0010,0991.1,+10.5,77,0150,1635297438,18.209 99,0006,0008,0991.2,+10.4,78,0170,1635297738,18.206 99,0009,0012,0991.0,+10.5,78,0142,1635298038,18.337 99,0007,0010,0991.0,+10.5,80,0138,1635298338,18.332 99,0008,0011,0991.0,+10.5,80,0125,1635298638,18.319 42,0010,0013,0991.2,+10.4,81,0137,1635298938,18.317 99,0006,0008,0991.1,+10.4,81,0129,1635299238,18.306 99,0007,0010,0991.2,+10.4,81,0129,1635299538,18.305 99,0006,0008,0991.2,+10.3,81,0149,1635299838,18.3 99,0009,0012,0991.1,+10.3,82,0151,1635300138,18.287 99,0047,0064,0991.3,+10.3,79,0128,1635300438,18.296 99,0028,0038,0991.2,+10.3,81,0136,1635300738,18.279 45,0010,0013,0991.2,+10.3,80,0150,1635301038,18.263 99,0009,0012,0991.1,+10.3,81,0162,1635301338,18.267 99,0017,0023,0991.0,+10.5,82,0153,1635301638,18.395 99,0018,0024,0991.0,+10.4,84,0146,1635301938,18.406 45,0010,0013,0990.9,+10.4,83,0146,1635302238,18.39 99,0009,0012,0990.9,+10.4,81,0148,1635302538,18.385 99,0008,0011,0991.0,+10.5,82,0144,1635302838,18.372 99,0011,0015,0991.3,+10.4,82,0144,1635303138,18.374 42,0013,0017,0991.2,+10.3,83,0141,1635303438,18.373 99,0015,0021,0991.2,+10.4,82,0117,1635303738,18.363 99,0016,0022,0991.5,+10.4,82,0151,1635304038,18.353 47,0010,0013,0991.1,+10.3,83,0133,1635304338,18.35 99,0006,0008,0991.3,+10.4,82,0134,1635304638,18.346 99,0007,0010,0991.5,+10.5,81,0156,1635304938,18.336 99,0008,0011,0991.3,+10.3,84,0147,1635305238,18.468 45,0007,0010,0991.3,+10.4,82,0137,1635305538,18.475 99,0008,0011,0991.3,+10.4,83,0142,1635305838,18.467 99,0011,0015,0991.4,+10.5,81,0167,1635306138,18.472 99,0013,0017,0991.4,+10.5,82,0149,1635306438,18.46 45,0010,0013,0991.8,+10.6,81,0147,1635306738,18.441 99,0012,0016,0991.7,+10.6,82,0138,1635307038,18.435 99,0008,0011,0991.8,+10.6,81,0136,1635307338,18.442 99,0008,0011,0991.8,+10.6,81,0125,1635307638,18.421 99,0011,0015,0991.7,+10.6,83,0145,1635307938,18.414 99,0010,0013,0991.4,+10.5,83,0154,1635308238,18.415 99,0011,0015,0991.6,+10.5,83,0128,1635308538,18.412 42,0012,0016,0991.5,+10.4,83,0133,1635308838,18.542 99,0014,0018,0991.6,+10.5,83,0124,1635309138,18.556 99,0012,0016,0991.6,+10.5,81,0165,1635309438,18.535 99,0014,0018,0991.4,+10.4,81,0147,1635309738,18.519 45,0013,0017,0991.4,+10.4,81,0145,1635310038,18.522 99,0012,0016,0991.7,+10.3,82,0145,1635310338,18.51 99,0014,0018,0991.6,+10.2,83,0163,1635310638,18.504 99,0021,0028,0991.6,+10.1,83,0167,1635310938,18.488 99,0026,0036,0991.5,+10.1,84,0150,1635311238,18.489 99,0020,0027,0991.6,+10.2,82,0162,1635311538,18.482 99,0017,0023,0991.9,+10.3,82,0123,1635311838,18.473 42,0020,0027,0991.9,+10.2,83,0143,1635312138,18.48 99,0024,0032,0991.9,+10.3,83,0160,1635312438,18.615 99,0018,0024,0992.0,+10.4,81,0142,1635312738,18.607 99,0019,0026,0992.0,+10.4,83,0160,1635313038,18.596 47,0018,0024,0992.0,+10.4,82,0136,1635313338,18.592 99,0036,0049,0992.2,+10.4,83,0146,1635313638,18.594 99,0024,0032,0992.1,+10.5,82,0150,1635313938,18.578 99,0023,0031,0992.5,+10.7,83,0160,1635314238,18.57 99,0019,0026,0992.6,+10.7,82,0140,1635314538,18.561 99,0015,0021,0992.5,+10.6,82,0110,1635314838,18.557 99,0020,0027,0992.7,+10.6,82,0126,1635315138,18.554 99,0019,0026,0992.8,+10.7,82,0124,1635315438,18.553 99,0021,0028,0992.6,+10.8,82,0134,1635315738,18.543 99,0026,0036,0992.8,+10.8,82,0141,1635316038,18.702 99,0020,0027,0992.9,+10.9,82,0166,1635316338,18.67 42,0012,0016,0992.5,+10.9,81,0143,1635316638,18.669 99,0015,0021,0992.5,+11.0,82,0158,1635316938,18.664 99,0017,0023,0992.7,+11.0,81,0113,1635317238,18.653 99,0040,0054,0992.7,+11.0,80,0139,1635317538,18.653 99,0013,0017,0992.8,+11.2,80,0148,1635317838,18.636 99,0016,0022,0993.0,+11.3,79,0162,1635318138,18.634 99,0014,0018,0992.7,+11.3,78,0164,1635318438,18.647 99,0013,0017,0992.7,+11.4,79,0148,1635318738,18.623 99,0014,0018,0992.6,+11.4,78,0138,1635319038,18.602 99,0019,0026,0992.8,+11.5,78,0145,1635319338,18.608 99,0021,0028,0992.8,+11.4,78,0145,1635319638,18.793 99,0014,0018,0992.6,+11.5,78,0125,1635319938,18.752 99,0012,0016,0992.6,+11.5,78,0153,1635320238,18.729 99,0015,0021,0992.7,+11.5,78,0124,1635320538,18.73 99,0008,0011,0993.1,+11.6,77,0144,1635320838,18.727 99,0014,0018,0993.1,+11.6,77,0179,1635321138,18.75 99,0010,0013,0992.9,+11.6,77,0143,1635321438,18.71 99,0015,0021,0992.9,+11.6,76,0136,1635321738,18.705 99,0036,0049,0993.1,+11.6,76,0156,1635322038,18.691 99,0011,0015,0993.1,+11.6,75,0149,1635322338,18.686 99,0009,0012,0992.9,+11.6,76,0146,1635322638,18.68 99,0009,0012,0993.0,+11.6,74,0158,1635322938,18.701 37,0007,0010,0993.1,+11.6,74,0151,1635323238,18.814 99,0008,0011,0992.7,+11.7,74,0131,1635323538,18.834 99,0011,0015,0993.0,+11.7,74,0136,1635323838,18.793 99,0009,0012,0993.0,+11.7,74,0131,1635324138,18.801 40,0006,0008,0993.1,+11.7,74,0123,1635324438,18.783 99,0009,0012,0992.9,+11.8,75,0122,1635324738,18.763 99,0006,0008,0992.8,+11.8,75,0143,1635325038,18.77 35,0009,0012,0992.9,+11.8,75,0138,1635325338,18.751 99,0011,0015,0992.8,+11.8,74,0157,1635325638,18.742 99,0011,0015,0992.8,+11.8,73,0142,1635325938,18.746 99,0010,0013,0992.8,+11.9,73,0134,1635326238,18.762 45,0008,0011,0992.9,+12.0,74,0147,1635326538,18.734 99,0011,0015,0993.0,+12.1,74,0134,1635326838,18.866 99,0008,0011,0992.8,+12.1,73,0157,1635327138,18.858 99,0014,0018,0992.6,+12.2,73,0154,1635327438,18.857 99,0010,0013,0992.8,+12.4,73,0148,1635327738,18.85 99,0007,0010,0992.8,+12.4,73,0137,1635328038,18.848 99,0009,0012,0992.8,+12.4,73,0149,1635328338,18.843 99,0007,0010,0992.6,+12.5,72,0155,1635328638,18.835 99,0007,0010,0992.7,+12.5,72,0121,1635328938,18.825 99,0008,0011,0992.8,+12.6,72,0176,1635329238,18.816 99,0010,0013,0992.5,+12.8,71,0137,1635329538,18.802 99,0006,0008,0992.9,+12.6,70,0142,1635329838,18.79 99,0010,0013,0992.4,+12.8,72,0154,1635330138,18.799 99,0007,0010,0992.7,+12.7,71,0149,1635330438,18.934 99,0008,0011,0992.6,+12.8,71,0134,1635330738,18.926 99,0008,0011,0992.5,+12.8,70,0153,1635331038,18.916 99,0006,0008,0992.4,+12.7,70,0130,1635331338,18.904 99,0006,0008,0992.4,+12.9,70,0133,1635331638,18.901 40,0008,0011,0992.4,+12.9,70,0132,1635331938,18.885 99,0016,0022,0992.5,+12.9,69,0152,1635332238,18.884 99,0011,0015,0992.2,+13.0,71,0130,1635332538,18.87 99,0018,0024,0992.2,+13.0,70,0142,1635332838,18.873 99,0012,0016,0992.3,+13.3,71,0136,1635333138,18.859 99,0009,0012,0992.4,+13.3,69,0158,1635333438,18.867 99,0013,0017,0991.8,+13.3,68,0147,1635333738,18.863 99,0011,0015,0992.1,+13.3,69,0129,1635334039,19.001 99,0015,0021,0992.0,+13.4,67,0142,1635334338,18.983 99,0012,0016,0991.9,+13.4,67,0155,1635334638,18.991 99,0010,0013,0992.0,+14.0,66,0136,1635334938,18.965 35,0008,0011,0991.9,+14.1,65,0146,1635335238,18.989 99,0010,0013,0992.4,+13.9,66,0138,1635335538,18.961 99,0008,0011,0991.9,+14.4,67,0139,1635335838,18.957 99,0008,0011,0992.1,+14.2,65,0152,1635336138,18.947 99,0009,0012,0991.6,+14.8,64,0156,1635336438,18.966 99,0007,0010,0992.0,+15.0,63,0134,1635336738,18.926 99,0006,0008,0991.9,+14.7,65,0154,1635337038,18.918 35,0007,0010,0991.7,+14.8,64,0138,1635337338,18.945 99,0009,0012,0992.1,+15.0,64,0143,1635337639,19.053 99,0006,0008,0991.8,+15.2,63,0137,1635337939,19.036 99,0006,0008,0991.9,+14.9,63,0143,1635338239,19.026 99,0008,0011,0992.0,+15.3,63,0153,1635338539,19.025 99,0008,0011,0992.1,+15.1,62,0131,1635338839,19.04 99,0005,0007,0992.1,+15.0,61,0150,1635339139,19.005 37,0012,0016,0992.1,+15.0,61,0157,1635339439,19.028 99,0009,0012,0991.7,+14.9,63,0151,1635339738,18.984 99,0009,0012,0992.2,+15.1,63,0140,1635340038,18.976 99,0007,0010,0991.9,+15.2,63,0147,1635340338,18.975 99,0012,0016,0991.8,+15.2,62,0146,1635340638,18.956 99,0010,0013,0991.9,+15.1,62,0164,1635340938,18.965 99,0010,0013,0991.8,+15.2,62,0147,1635341239,19.101 35,0011,0015,0992.0,+15.0,63,0136,1635341539,19.122 99,0010,0013,0991.9,+15.1,63,0149,1635341839,19.076 99,0013,0017,0991.8,+14.8,62,0118,1635342139,19.067 99,0009,0012,0991.9,+14.7,62,0129,1635342439,19.092 99,0008,0011,0991.8,+14.6,62,0156,1635342739,19.246 99,0007,0010,0992.0,+14.6,64,0143,1635343039,19.041 99,0009,0012,0992.0,+14.6,63,0146,1635343339,19.042 40,0009,0012,0991.8,+14.6,62,0129,1635343639,19.037 99,0008,0011,0992.0,+14.6,64,0130,1635343939,19.064 99,0013,0017,0991.8,+14.4,63,0135,1635344239,19.026 99,0009,0012,0992.1,+14.2,65,0151,1635344539,19.025 42,0009,0012,0991.7,+14.1,64,0151,1635344839,19.152 99,0006,0008,0991.9,+14.0,64,0157,1635345139,19.138 99,0009,0012,0992.3,+13.9,65,0156,1635345439,19.132 99,0009,0012,0992.2,+13.6,66,0153,1635345739,19.129 99,0011,0015,0991.9,+13.4,66,0131,1635346039,19.122 99,0014,0018,0991.9,+13.1,67,0149,1635346339,19.151 99,0018,0024,0992.0,+12.9,69,0158,1635346639,19.106 42,0017,0023,0991.9,+12.7,70,0149,1635346939,19.106 99,0017,0023,0992.1,+12.6,70,0150,1635347239,19.134 99,0013,0017,0992.1,+12.2,72,0132,1635347539,19.093 99,0013,0017,0992.3,+12.1,71,0134,1635347839,19.075 45,0010,0013,0992.2,+12.0,72,0142,1635348139,19.084 99,0015,0021,0992.4,+11.8,72,0143,1635348439,19.243 99,0014,0018,0992.2,+11.6,73,0131,1635348739,19.197 99,0017,0023,0992.5,+11.5,74,0164,1635349039,19.21 99,0014,0018,0992.5,+11.2,75,0168,1635349339,19.202 99,0033,0045,0992.5,+11.0,75,0132,1635349639,19.184 99,0034,0047,0992.6,+10.9,75,0136,1635349939,19.179 47,0022,0029,0992.6,+10.8,76,0137,1635350239,19.21 99,0016,0022,0992.7,+10.7,75,0151,1635350539,19.166 99,0014,0018,0992.7,+10.6,74,0152,1635350839,19.204 99,0011,0015,0992.7,+10.7,72,0130,1635351139,19.188 40,0015,0021,0993.2,+10.6,71,0151,1635351439,19.145 99,0022,0029,0993.0,+10.4,72,0147,1635351739,19.144 99,0012,0016,0992.8,+10.4,71,0143,1635352039,19.283 99,0016,0022,0992.9,+10.5,69,0141,1635352339,19.286 99,0009,0012,0992.8,+10.4,69,0149,1635352639,19.309 99,0014,0018,0993.1,+10.3,70,0135,1635352939,19.262 99,0011,0015,0993.3,+10.2,69,0143,1635353239,19.247 42,0014,0018,0993.3,+10.2,69,0136,1635353539,19.286 99,0013,0017,0992.9,+10.1,70,0131,1635353839,19.234 99,0012,0016,0993.1,+10.0,70,0146,1635354139,19.23 99,0011,0015,0993.2,+09.8,70,0158,1635354439,19.225 99,0010,0013,0992.9,+10.1,69,0099,1635354739,19.206 99,0010,0013,0993.4,+10.3,68,0133,1635355039,19.251 99,0010,0013,0993.2,+10.5,68,0138,1635355339,19.21 99,0014,0018,0993.2,+10.4,68,0159,1635355639,19.382 99,0011,0015,0993.1,+10.5,68,0155,1635355939,19.381 99,0016,0022,0993.1,+10.4,68,0134,1635356239,19.335 99,0014,0018,0993.1,+10.0,70,0158,1635356539,19.36 42,0008,0011,0993.1,+09.7,71,0147,1635356839,19.324 99,0013,0017,0993.1,+09.5,71,0127,1635357139,19.31 99,0016,0022,0993.2,+09.4,72,0172,1635357439,19.306 99,0015,0021,0993.1,+09.4,72,0158,1635357739,19.486 45,0013,0017,0993.3,+09.4,72,0158,1635358039,19.291 99,0012,0016,0993.2,+09.3,72,0125,1635358339,19.476 99,0016,0022,0993.2,+09.1,73,0134,1635358639,19.32 99,0008,0011,0993.6,+08.9,74,0155,1635358939,19.278 45,0014,0018,0993.6,+08.9,74,0155,1635359239,19.419 99,0025,0034,0993.3,+08.7,74,0177,1635359539,19.407 99,0013,0017,0993.2,+08.8,74,0153,1635359839,19.392 45,0018,0024,0993.4,+08.4,76,0153,1635360139,19.388 99,0017,0023,0993.6,+08.4,76,0144,1635360439,19.578 99,0016,0022,0993.5,+08.5,75,0130,1635360739,19.376 99,0018,0024,0993.6,+08.5,75,0160,1635361039,19.56 45,0020,0027,0993.7,+08.3,76,0133,1635361339,19.366 99,0016,0022,0993.9,+08.2,77,0141,1635361639,19.36 99,0012,0016,0993.7,+08.8,74,0137,1635361939,19.485 99,0012,0016,0994.0,+08.7,74,0129,1635362239,19.347 45,0017,0023,0994.0,+08.6,75,0133,1635362539,19.353 99,0014,0018,0993.9,+08.5,76,0143,1635362839,19.479 99,0012,0016,0993.6,+08.5,75,0135,1635363139,19.641 99,0012,0016,0994.1,+08.7,74,0122,1635363439,19.481 99,0013,0017,0993.8,+08.6,75,0141,1635363739,19.465 99,0028,0038,0994.0,+08.4,76,0157,1635364039,19.465 99,0016,0022,0994.0,+08.3,76,0147,1635364339,19.454 47,0010,0013,0994.1,+08.4,76,0126,1635364639,19.466 99,0012,0016,0994.2,+08.4,76,0139,1635364939,19.634 99,0033,0045,0993.8,+08.2,76,0140,1635365239,19.664 99,0017,0023,0994.2,+08.0,77,0149,1635365539,19.422 42,0012,0016,0994.1,+08.0,77,0152,1635365839,19.616 99,0017,0023,0994.0,+07.8,78,0144,1635366439,19.552 45,0014,0018,0993.9,+07.6,79,0147,1635367039,19.545 99,0013,0017,0994.0,+07.5,79,0159,1635367339,19.623 99,0014,0018,0993.9,+07.8,78,0165,1635367639,19.542 99,0015,0021,0993.9,+07.7,78,0156,1635367939,19.579 47,0017,0023,0993.8,+07.7,78,0140,1635368239,19.524 99,0013,0017,0994.0,+07.6,78,0159,1635368539,19.511 99,0015,0021,0993.9,+07.6,78,0156,1635369139,19.504 49,0011,0015,0993.7,+07.5,79,0124,1635369439,19.499 99,0015,0021,0993.9,+07.6,79,0140,1635369739,19.493 99,0011,0015,0994.0,+07.6,78,0150,1635370039,19.633 99,0009,0012,0993.6,+07.4,79,0122,1635370339,19.624 99,0009,0012,0994.0,+07.6,78,0160,1635370639,19.615 99,0013,0017,0993.8,+07.6,78,0155,1635370939,19.618 99,0013,0017,0993.9,+07.7,78,0147,1635371239,19.603 45,0011,0015,0993.6,+07.7,78,0151,1635371539,19.593 99,0281,0379,0993.9,+07.5,79,0137,1635371839,19.588 99,0014,0018,0993.4,+07.4,79,0163,1635372139,19.587 99,0033,0045,0993.6,+07.3,79,0162,1635372439,19.585 45,0010,0013,0993.6,+07.2,79,0158,1635372739,19.572 99,0014,0018,0993.4,+07.2,79,0133,1635373039,19.563 99,0012,0016,0993.6,+07.2,79,0149,1635373339,19.563 99,0011,0015,0993.3,+07.3,79,0124,1635373639,19.704 47,0012,0016,0993.8,+07.3,79,0132,1635373939,19.688 99,0017,0023,0993.7,+07.3,79,0140,1635374239,19.687 99,0028,0038,0993.7,+07.2,79,0133,1635374539,19.68 99,0017,0023,0993.6,+07.1,79,0148,1635374839,19.677 42,0013,0017,0993.6,+07.0,80,0152,1635375139,19.675 99,0024,0032,0993.5,+06.9,80,0134,1635375439,19.661 99,0015,0021,0993.6,+06.8,80,0156,1635375739,19.656 99,0015,0021,0993.4,+06.9,80,0168,1635376039,19.655 99,0011,0015,0993.8,+06.8,80,0154,1635376639,19.636 99,0010,0013,0993.6,+06.9,79,0125,1635376939,19.645 42,0011,0015,0993.7,+07.0,79,0140,1635377239,19.965 47,0014,0018,0993.3,+06.8,79,0168,1635377539,19.811 99,0013,0017,0993.6,+06.7,80,0123,1635377839,19.836 99,0016,0022,0993.5,+06.7,80,0149,1635378139,19.834 42,0013,0017,0993.7,+06.6,80,0143,1635378439,19.753 99,0010,0013,0993.6,+06.7,80,0146,1635378739,19.742 99,0014,0018,0993.4,+06.7,79,0167,1635379039,19.756 99,0024,0032,0993.3,+06.7,79,0141,1635379339,19.739 45,0013,0017,0993.5,+06.8,79,0141,1635379639,19.728 99,0014,0018,0993.1,+06.7,79,0137,1635379939,19.732 99,0016,0022,0993.3,+06.7,79,0148,1635380239,19.724 99,0012,0016,0993.3,+06.6,79,0140,1635380539,19.723 45,0015,0021,0993.0,+06.4,80,0167,1635380839,19.855 99,0011,0015,0993.2,+06.5,80,0139,1635381139,19.857 99,0010,0013,0993.1,+06.6,80,0151,1635381439,19.846 45,0011,0015,0993.2,+06.7,79,0145,1635381740,20.032 47,0016,0022,0993.2,+06.5,80,0138,1635382039,19.841 99,0013,0017,0993.0,+06.5,80,0153,1635382339,19.839 99,0014,0018,0992.9,+06.4,80,0133,1635382639,19.827 42,0013,0017,0992.9,+06.1,81,0153,1635382940,20.01 99,0016,0022,0993.0,+05.9,81,0147,1635383240,20.005 99,0013,0017,0992.8,+06.1,80,0149,1635383539,19.803 99,0012,0016,0992.8,+06.1,80,0135,1635383839,19.8 42,0020,0027,0992.8,+06.3,79,0153,1635384139,19.993 99,0013,0017,0992.8,+06.3,78,0127,1635384439,19.946 99,0013,0017,0992.7,+06.2,80,0151,1635384739,19.937 99,0011,0015,0993.3,+06.1,79,0150,1635385039,19.931 42,0012,0016,0992.9,+06.1,78,0165,1635385339,19.922 99,0014,0018,0993.0,+06.1,78,0140,1635385639,19.922 99,0014,0018,0992.9,+06.0,78,0147,1635385939,19.921 99,0014,0018,0992.7,+06.0,78,0147,1635386239,19.909 47,0012,0016,0992.9,+06.3,77,0159,1635386539,19.916 99,0012,0016,0992.6,+06.2,77,0136,1635386839,19.908 99,0012,0016,0992.7,+06.0,78,0159,1635387139,19.896 99,0011,0015,0992.8,+06.2,78,0142,1635387439,19.894 42,0010,0013,0992.7,+06.4,76,0161,1635387739,19.903 99,0012,0016,0992.8,+06.5,77,0153,1635388040,20.029 99,0012,0016,0992.9,+06.2,78,0138,1635388340,20.037 99,0014,0018,0992.9,+06.2,78,0159,1635388640,20.022 42,0021,0028,0992.9,+06.2,77,0142,1635388940,20.02 99,0010,0013,0992.8,+06.1,77,0156,1635389240,20.004 99,0011,0015,0993.0,+06.0,78,0197,1635389540,20.01 99,0012,0016,0993.2,+06.1,77,0153,1635389839,19.996 49,0012,0016,0993.2,+06.1,78,0145,1635390139,19.992 99,0014,0018,0993.2,+06.1,78,0149,1635390439,19.984 99,0012,0016,0993.0,+05.8,78,0143,1635390739,19.977 99,0021,0028,0993.2,+05.7,79,0138,1635391039,19.982 99,0019,0026,0992.9,+05.6,79,0165,1635391339,19.972 99,0050,0068,0993.1,+05.2,81,0141,1635391640,20.117 99,0056,0075,0993.3,+05.3,80,0143,1635391940,20.109 99,0046,0063,0993.3,+05.4,80,0131,1635392240,20.106 99,0026,0036,0993.1,+05.2,81,0124,1635392540,20.096 99,0011,0015,0993.5,+05.4,80,0138,1635392840,20.096 99,0020,0027,0993.2,+05.3,80,0151,1635393140,20.087 99,0014,0018,0993.4,+05.4,81,0150,1635393440,20.085 99,0013,0017,0993.1,+05.6,80,0139,1635393740,20.264 99,0013,0017,0993.2,+05.6,79,0139,1635394040,20.071 99,0014,0018,0993.4,+05.3,80,0135,1635394340,20.059 42,0017,0023,0993.2,+05.6,79,0136,1635394640,20.058 99,0020,0027,0993.5,+05.4,80,0114,1635394940,20.25 99,0022,0029,0993.3,+05.4,80,0138,1635395240,20.194 99,0018,0024,0993.1,+05.2,81,0151,1635395540,20.381 42,0020,0027,0993.5,+05.4,80,0135,1635395840,20.18 99,0019,0026,0993.5,+05.4,80,0157,1635396140,20.372 99,0017,0023,0993.6,+05.2,80,0151,1635396440,20.364 99,0018,0024,0993.5,+05.4,80,0128,1635396740,20.167 40,0023,0031,0993.4,+05.4,80,0149,1635397040,20.157 99,0014,0018,0993.8,+05.6,80,0156,1635397340,20.351 99,0017,0023,0993.8,+05.6,80,0153,1635397640,20.338 99,0016,0022,0993.8,+05.9,79,0140,1635397940,20.35 99,0018,0024,0993.6,+06.2,78,0144,1635398240,20.345 99,0028,0038,0993.7,+06.3,78,0154,1635398540,20.326 99,0021,0028,0994.0,+06.4,79,0158,1635398840,20.459 40,0017,0023,0994.1,+06.7,79,0144,1635399140,20.452 99,0022,0029,0994.1,+07.5,77,0133,1635399440,20.452 99,0019,0026,0993.8,+07.4,77,0144,1635399740,20.448 99,0017,0023,0994.3,+08.0,77,0144,1635400040,20.439 99,0019,0026,0994.0,+08.3,75,0129,1635400340,20.244 99,0019,0026,0994.2,+08.2,77,0136,1635400640,20.435 99,0029,0039,0994.4,+08.9,76,0153,1635400940,20.233 99,0029,0039,0994.3,+08.9,77,0142,1635401240,20.417 40,0027,0037,0994.4,+09.1,74,0141,1635401540,20.415 99,0023,0031,0994.2,+09.6,72,0140,1635401840,20.212 99,0020,0027,0994.5,+09.5,71,0148,1635402140,20.216 99,0021,0028,0994.5,+09.8,72,0172,1635402440,20.354 40,0030,0042,0994.1,+09.9,72,0139,1635402740,20.361 99,0026,0036,0994.7,+10.2,72,0160,1635403040,20.341 99,0025,0034,0994.5,+10.2,73,0123,1635403340,20.334 99,0031,0043,0994.8,+10.5,72,0137,1635403640,20.33 45,0029,0039,0994.6,+10.9,69,0146,1635403940,20.321 99,0031,0043,0994.7,+11.2,68,0152,1635404240,20.309 99,0015,0021,0994.3,+11.5,62,0144,1635404540,20.373 99,0025,0034,0994.4,+11.6,69,0122,1635404840,20.303 37,0024,0032,0994.5,+11.8,67,0143,1635405140,20.299 99,0025,0034,0994.7,+12.0,66,0132,1635405440,20.286 99,0025,0034,0994.5,+12.3,65,0146,1635405740,20.497 99,0026,0036,0994.9,+12.1,67,0159,1635406040,20.428 99,0029,0039,0994.4,+12.2,66,0142,1635406340,20.411 99,0048,0065,0994.7,+12.4,63,0129,1635406640,20.406 99,0066,0090,0994.3,+12.2,65,0136,1635406940,20.398 42,0070,0095,0994.5,+12.8,64,0132,1635407240,20.583 99,0046,0063,0994.4,+12.5,61,0155,1635407540,20.576 99,0042,0057,0994.3,+13.0,62,0146,1635407840,20.566 99,0041,0055,0994.4,+13.2,63,0137,1635408140,20.368 99,0029,0039,0994.2,+13.0,61,0149,1635408440,20.561 99,0030,0042,0994.3,+13.1,62,0146,1635408740,20.351 45,0032,0044,0994.3,+13.3,58,0155,1635409040,20.37 42,0031,0043,0994.2,+13.3,59,0134,1635409340,20.538 99,0025,0034,0994.5,+13.2,60,0135,1635409640,20.491 99,0018,0024,0994.1,+13.3,57,0154,1635409940,20.484 99,0018,0024,0994.5,+13.8,59,0131,1635410240,20.475 40,0017,0023,0994.4,+14.0,57,0140,1635410540,20.466 99,0022,0029,0994.5,+14.2,57,0126,1635410840,20.452 99,0015,0021,0994.2,+14.3,58,0137,1635411140,20.457 99,0015,0021,0994.3,+14.2,57,0150,1635411440,20.447 99,0020,0027,0994.4,+14.0,55,0147,1635411740,20.46 99,0017,0023,0994.4,+14.6,54,0139,1635412040,20.42 99,0016,0022,0993.9,+14.7,54,0168,1635412340,20.421 40,0019,0026,0993.9,+14.7,55,0148,1635412640,20.413 99,0020,0027,0994.0,+14.8,54,0148,1635412940,20.414 99,0018,0024,0994.2,+14.9,55,0157,1635413240,20.555 99,0015,0021,0994.3,+14.6,56,0136,1635413540,20.565 99,0016,0022,0994.0,+14.7,54,0143,1635413840,20.526 99,0018,0024,0994.2,+14.9,55,0121,1635414140,20.515 99,0016,0022,0994.1,+15.2,56,0151,1635414440,20.521 37,0015,0021,0993.8,+15.3,54,0154,1635414740,20.534 99,0013,0017,0993.7,+15.1,56,0137,1635415040,20.526 99,0015,0021,0993.9,+15.0,56,0146,1635415340,20.489 99,0013,0017,0993.6,+15.4,55,0164,1635415640,20.482 42,0014,0018,0993.6,+15.4,55,0183,1635415940,20.47 99,0015,0021,0993.8,+15.4,55,0161,1635416240,20.655 99,0014,0018,0993.8,+15.5,54,0141,1635416540,20.462 99,0012,0016,0993.8,+15.8,53,0156,1635416840,20.594 99,0013,0017,0993.6,+15.8,53,0121,1635417140,20.784 99,0014,0018,0993.3,+15.3,55,0148,1635417440,20.624 99,0016,0022,0993.3,+15.6,55,0151,1635417740,20.764 40,0013,0017,0993.4,+15.7,56,0172,1635418040,20.599 99,0012,0016,0993.6,+15.8,53,0147,1635418340,20.573 99,0012,0016,0993.4,+16.0,53,0141,1635418640,20.551 99,0013,0017,0993.3,+16.0,53,0136,1635418940,20.555 99,0012,0016,0993.0,+15.3,54,0137,1635419240,20.539 99,0011,0015,0993.3,+16.0,53,0147,1635419540,20.533 99,0011,0015,0993.0,+16.1,52,0154,1635419840,20.536 40,0010,0013,0993.2,+15.9,51,0169,1635420140,20.524 99,0013,0017,0992.8,+16.1,52,0143,1635420440,20.667 99,0010,0013,0992.9,+16.0,53,0140,1635420740,20.66 99,0011,0015,0993.0,+16.2,51,0156,1635421040,20.651 99,0013,0017,0992.8,+16.4,50,0147,1635421340,20.635 99,0010,0013,0992.6,+16.4,50,0132,1635421640,20.624 99,0011,0015,0992.6,+16.7,51,0130,1635421940,20.653 99,0011,0015,0992.6,+16.5,52,0136,1635422240,20.619 99,0010,0013,0992.6,+16.6,52,0136,1635422540,20.602 99,0011,0015,0992.8,+16.5,50,0163,1635422840,20.604 99,0012,0016,0992.6,+16.4,52,0179,1635423140,20.592 40,0014,0018,0992.4,+17.4,52,0152,1635423440,20.579 99,0013,0017,0992.4,+17.2,52,0141,1635423740,20.619 99,0009,0012,0992.6,+17.2,48,0140,1635424040,20.722 99,0009,0012,0992.3,+17.3,48,0123,1635424340,20.709 99,0008,0011,0992.3,+17.0,47,0141,1635424640,20.684 99,0008,0011,0992.5,+16.6,49,0160,1635424940,20.682 99,0008,0011,0992.4,+17.3,49,0137,1635425240,20.682 37,0010,0013,0992.2,+17.4,49,0154,1635425540,20.699 99,0010,0013,0992.1,+17.3,48,0132,1635425840,20.663 99,0005,0007,0992.4,+17.0,47,0147,1635426140,20.661 99,0007,0010,0992.5,+16.7,48,0161,1635426440,20.639 99,0008,0011,0992.1,+16.6,49,0142,1635426740,20.627 99,0008,0011,0992.2,+16.9,48,0139,1635427340,20.627 37,0007,0010,0992.3,+16.5,45,0138,1635427640,20.76 99,0006,0008,0992.3,+16.2,46,0145,1635427940,20.744 99,0006,0008,0992.2,+16.2,45,0151,1635428240,20.765 99,0005,0007,0992.2,+16.1,46,0152,1635428540,20.74 99,0006,0008,0992.1,+16.1,46,0144,1635428840,20.727 99,0006,0008,0992.1,+16.0,47,0152,1635429140,20.714 99,0008,0011,0992.2,+15.8,47,0142,1635429440,20.74 37,0008,0011,0992.3,+15.7,47,0120,1635429740,20.693 99,0007,0010,0992.2,+15.5,48,0137,1635430040,20.88 99,0010,0013,0992.2,+15.3,48,0169,1635430340,20.875 99,0007,0010,0992.5,+15.3,48,0141,1635430640,20.671 99,0008,0011,0992.4,+15.1,49,0150,1635430940,20.678 99,0012,0016,0992.3,+15.0,49,0147,1635431240,20.812 99,0010,0013,0992.4,+14.8,50,0135,1635431540,20.797 42,0011,0015,0992.3,+14.7,51,0147,1635431840,20.801 99,0012,0016,0992.5,+14.6,52,0145,1635432140,20.782 99,0011,0015,0992.6,+14.5,51,0155,1635432440,20.777 99,0013,0017,0992.3,+14.3,52,0150,1635432740,20.77 99,0033,0045,0992.5,+14.1,54,0158,1635433040,20.764 99,0018,0024,0992.5,+13.9,54,0151,1635433340,20.794 99,0017,0023,0992.8,+13.9,54,0156,1635433640,20.756 40,0024,0032,0992.6,+13.8,56,0157,1635433940,20.742 99,0013,0017,0992.6,+13.7,55,0135,1635434240,20.737 99,0015,0021,0992.5,+13.6,56,0123,1635434540,20.92 99,0020,0027,0992.6,+13.6,56,0132,1635434840,20.856 42,0014,0018,0992.6,+13.4,56,0147,1635435140,20.859 99,0014,0018,0992.5,+13.2,57,0127,1635435440,20.851 99,0013,0017,0992.8,+13.0,58,0152,1635435740,20.877 45,0012,0016,0992.3,+12.9,58,0118,1635436040,20.836 99,0011,0015,0992.6,+12.8,59,0145,1635436340,20.835 99,0013,0017,0992.6,+12.6,59,0114,1635436640,20.826 99,0018,0024,0992.5,+12.1,62,0148,1635436940,20.818 42,0028,0038,0992.7,+11.9,64,0158,1635437240,20.815 99,0025,0034,0993.1,+11.7,65,0138,1635437540,20.81 99,0019,0026,0992.9,+11.4,66,0143,1635437840,20.799 99,0021,0028,0992.8,+11.1,67,0137,1635438140,20.787 99,0024,0032,0993.1,+10.9,68,0153,1635438440,20.922 99,0061,0081,0992.7,+10.7,69,0151,1635438740,20.914 99,0053,0071,0992.8,+10.7,69,0130,1635439040,20.913 40,0025,0034,0993.0,+10.4,70,0134,1635439340,20.911 99,0026,0036,0992.8,+10.4,70,0147,1635439640,20.899 99,0027,0037,0993.2,+10.2,71,0143,1635439940,20.897 99,0059,0079,0993.0,+10.0,71,0148,1635440240,20.908 42,0031,0043,0993.2,+09.8,71,0139,1635440540,20.875 99,0025,0034,0993.0,+09.6,72,0145,1635440840,20.872 99,0025,0034,0993.4,+09.6,72,0164,1635441140,20.867 99,0026,0036,0993.0,+09.3,73,0153,1635441440,20.861 45,0024,0032,0993.0,+09.3,73,0137,1635441740,20.861 99,0033,0045,0993.0,+09.3,73,0143,1635442040,20.998 99,0025,0034,0993.0,+09.2,73,0133,1635442340,20.985 99,0025,0034,0993.2,+09.0,73,0120,1635442641,21.025 99,0024,0032,0993.1,+09.0,74,0144,1635442940,20.983 99,0029,0039,0993.0,+09.0,74,0144,1635443241,21.011 99,0025,0034,0993.3,+09.2,73,0143,1635443540,20.97 45,0027,0037,0993.0,+09.1,74,0139,1635443840,20.966 99,0096,0129,0993.1,+09.0,74,0143,1635444141,21.14 99,0044,0059,0993.0,+08.9,74,0161,1635444441,21.176 99,0032,0044,0993.1,+08.8,74,0139,1635444740,20.94 47,0027,0037,0993.0,+08.6,75,0147,1635445040,20.978 99,0027,0037,0993.1,+08.6,75,0170,1635445340,20.943 99,0021,0028,0993.2,+08.4,75,0156,1635445641,21.086 99,0020,0027,0992.9,+08.4,75,0130,1635445941,21.065 99,0027,0037,0992.9,+08.6,75,0128,1635446241,21.054 99,0020,0027,0993.1,+08.6,75,0152,1635446541,21.056 99,0027,0037,0993.5,+08.4,75,0141,1635446841,21.041 99,0047,0064,0993.2,+08.3,76,0164,1635447141,21.041 99,0028,0038,0993.2,+08.3,76,0149,1635447441,21.042 99,0021,0028,0993.3,+08.3,76,0126,1635447741,21.027 99,0028,0038,0993.6,+08.1,77,0131,1635448041,21.034 42,0023,0031,0993.6,+08.1,76,0141,1635448341,21.016 99,0018,0024,0993.6,+08.2,75,0139,1635448641,21.014 99,0018,0024,0993.5,+08.0,77,0159,1635448941,21.007 99,0025,0034,0993.6,+08.1,76,0149,1635449241,21.154 45,0024,0032,0993.6,+08.0,76,0154,1635449541,21.182 99,0022,0029,0993.4,+07.9,77,0137,1635449841,21.132 99,0018,0024,0993.7,+07.8,77,0134,1635450141,21.128 99,0019,0026,0993.6,+07.7,78,0128,1635450441,21.117 99,0018,0024,0993.7,+07.8,77,0147,1635450741,21.103 99,0014,0018,0993.7,+07.8,77,0151,1635451041,21.099 99,0015,0021,0993.9,+07.8,77,0134,1635451341,21.291 45,0018,0024,0993.4,+07.7,78,0141,1635451641,21.286 99,0016,0022,0993.5,+07.7,78,0151,1635451941,21.283 99,0016,0022,0993.6,+07.6,78,0142,1635452241,21.27 99,0015,0021,0993.6,+07.5,78,0111,1635452541,21.27 45,0017,0023,0993.6,+07.6,78,0146,1635452841,21.405 99,0017,0023,0993.3,+07.7,78,0164,1635453141,21.207 99,0016,0022,0993.4,+07.6,78,0134,1635453441,21.202 99,0021,0028,0993.5,+07.5,78,0137,1635453741,21.241 45,0014,0018,0993.5,+07.4,78,0137,1635454041,21.191 99,0019,0026,0993.7,+07.4,78,0148,1635454341,21.421 99,0017,0023,0993.5,+07.4,78,0147,1635454641,21.227 99,0015,0021,0993.5,+07.4,78,0168,1635454941,21.186 42,0014,0018,0993.4,+07.4,78,0155,1635455241,21.161 99,0012,0016,0993.4,+07.3,78,0163,1635455541,21.153 99,0013,0017,0993.4,+07.2,78,0126,1635455841,21.142 45,0017,0023,0993.5,+07.3,78,0141,1635456141,21.141 99,0013,0017,0993.3,+07.4,78,0153,1635456441,21.283 99,0013,0017,0993.3,+07.3,78,0157,1635456741,21.271 99,0017,0023,0993.1,+07.2,78,0145,1635457041,21.276 40,0024,0032,0993.3,+07.3,78,0150,1635457341,21.264 99,0020,0027,0993.4,+07.3,78,0146,1635457641,21.264 99,0019,0026,0993.2,+07.2,78,0131,1635457941,21.257 99,0013,0017,0993.3,+07.2,78,0152,1635458241,21.24 45,0014,0018,0993.2,+07.2,78,0150,1635458541,21.431 99,0014,0018,0993.2,+07.2,78,0134,1635458841,21.228 99,0015,0021,0993.3,+07.3,78,0152,1635459141,21.231 99,0024,0032,0993.0,+07.3,78,0150,1635459441,21.221 47,0021,0028,0993.2,+07.3,78,0124,1635459741,21.224 99,0012,0016,0993.1,+07.1,78,0142,1635460041,21.553 99,0014,0018,0992.9,+07.0,79,0128,1635460341,21.363 99,0017,0023,0993.0,+07.2,78,0132,1635460641,21.348 40,0016,0022,0993.1,+07.1,79,0144,1635460941,21.343 99,0024,0032,0993.0,+07.0,79,0138,1635461241,21.339 99,0019,0026,0992.9,+07.1,79,0175,1635461541,21.334 99,0016,0022,0992.9,+07.1,78,0165,1635461841,21.319 99,0026,0036,0992.9,+07.3,77,0133,1635462141,21.315 99,0020,0027,0993.0,+07.1,77,0141,1635462441,21.314 99,0036,0049,0993.1,+07.1,78,0115,1635462741,21.318 99,0014,0018,0993.0,+07.2,77,0144,1635463041,21.302 47,0013,0017,0992.9,+07.2,77,0136,1635463341,21.311 99,0022,0029,0993.0,+07.1,77,0134,1635463641,21.444 99,0013,0017,0993.0,+07.2,78,0134,1635463941,21.433 42,0014,0018,0992.8,+07.2,77,0125,1635464241,21.427 99,0016,0022,0993.0,+07.4,76,0143,1635464541,21.412 99,0015,0021,0992.9,+07.5,76,0165,1635464841,21.415 99,0013,0017,0992.8,+07.6,75,0167,1635465141,21.599 45,0014,0018,0992.9,+07.5,76,0147,1635465441,21.396 99,0012,0016,0992.6,+07.4,76,0151,1635465741,21.393 99,0013,0017,0992.6,+07.3,77,0141,1635466041,21.398 99,0012,0016,0992.5,+07.3,77,0138,1635466341,21.384 40,0011,0015,0992.6,+07.2,77,0152,1635466641,21.571 99,0011,0015,0992.5,+07.2,77,0169,1635466941,21.376 99,0016,0022,0992.6,+07.3,76,0157,1635467241,21.703 99,0015,0021,0992.5,+07.2,77,0150,1635467541,21.504 99,0016,0022,0992.4,+07.1,77,0153,1635467841,21.698 99,0015,0021,0992.6,+07.0,77,0134,1635468141,21.502 99,0013,0017,0992.4,+07.0,77,0161,1635468441,21.69 99,0018,0024,0992.7,+07.0,77,0133,1635468741,21.483 99,0012,0016,0992.3,+06.8,77,0156,1635469041,21.676 99,0011,0015,0992.5,+07.0,76,0131,1635469341,21.47 99,0011,0015,0992.3,+07.1,76,0137,1635469641,21.657 42,0010,0013,0992.3,+07.1,75,0128,1635469941,21.46 99,0012,0016,0992.5,+07.0,75,0157,1635470241,21.655 99,0009,0012,0992.4,+07.0,75,0165,1635470541,21.454 99,0008,0011,0992.4,+07.0,75,0139,1635470841,21.787 42,0010,0013,0992.4,+06.8,76,0143,1635471141,21.775 99,0009,0012,0992.1,+06.7,76,0147,1635471441,21.584 99,0006,0008,0992.3,+06.7,76,0148,1635471741,21.57 99,0009,0012,0992.1,+06.7,75,0145,1635472041,21.577 42,0006,0008,0992.2,+06.4,77,0119,1635472341,21.758 99,0007,0010,0992.2,+06.5,77,0175,1635472641,21.56 99,0007,0010,0992.2,+06.6,77,0133,1635472941,21.563 99,0007,0010,0992.1,+06.6,76,0143,1635473241,21.559 45,0008,0011,0992.2,+06.3,78,0148,1635473541,21.547 99,0006,0008,0992.1,+06.3,78,0150,1635473841,21.538 99,0010,0013,0992.4,+06.4,77,0151,1635474141,21.537 99,0008,0011,0992.2,+06.4,77,0141,1635474441,21.675 45,0008,0011,0992.1,+06.2,78,0158,1635474741,21.682 99,0008,0011,0992.2,+06.3,78,0146,1635475041,21.67 99,0012,0016,0992.0,+06.2,78,0151,1635475341,21.663 99,0012,0016,0992.4,+06.1,79,0123,1635475641,21.67 45,0022,0029,0992.2,+06.0,80,0144,1635475941,21.651 99,0010,0013,0992.2,+06.2,79,0148,1635476241,21.656 99,0011,0015,0992.4,+06.0,80,0138,1635476541,21.644 99,0013,0017,0992.2,+06.3,78,0139,1635476841,21.65 99,0011,0015,0992.5,+06.4,78,0149,1635477141,21.643 99,0013,0017,0992.2,+06.3,79,0126,1635477441,21.642 99,0014,0018,0992.4,+06.9,77,0170,1635477741,21.621 99,0012,0016,0992.1,+06.7,78,0150,1635478041,21.77 99,0011,0015,0992.4,+06.4,79,0141,1635478341,21.767 99,0013,0017,0992.2,+06.2,79,0164,1635478641,21.76 99,0012,0016,0992.1,+06.2,80,0145,1635478941,21.762 42,0014,0018,0992.3,+06.0,81,0143,1635479241,21.752 99,0013,0017,0992.3,+06.1,80,0126,1635479541,21.737 99,0015,0021,0992.0,+05.5,81,0162,1635479841,21.746 99,0011,0015,0992.1,+06.1,80,0143,1635480141,21.726 42,0014,0018,0992.0,+06.3,81,0155,1635480441,21.718 99,0019,0026,0992.0,+06.2,81,0142,1635480741,21.706 99,0024,0032,0991.8,+06.2,81,0145,1635481041,21.714 99,0020,0027,0992.0,+06.2,80,0170,1635481341,21.733 42,0023,0031,0992.1,+05.7,81,0149,1635481641,21.85 99,0019,0026,0992.1,+05.9,81,0122,1635481941,21.843 99,0015,0021,0992.0,+05.8,82,0139,1635482241,21.837 99,0021,0028,0992.0,+05.8,81,0152,1635482541,21.831 49,0020,0027,0991.9,+05.7,82,0129,1635482841,21.819 99,0022,0029,0992.2,+06.0,81,0144,1635483141,21.831 99,0019,0026,0992.0,+06.2,81,0146,1635483441,21.832 99,0024,0032,0992.1,+06.3,80,0143,1635483741,21.82 42,0022,0029,0992.5,+06.9,79,0143,1635484041,21.813 99,0025,0034,0992.4,+07.0,78,0143,1635484341,21.8 99,0031,0043,0992.3,+06.9,79,0147,1635484641,21.801 99,0026,0036,0992.4,+07.0,79,0176,1635484941,21.799 45,0024,0032,0992.6,+07.3,79,0154,1635485241,21.93 99,0032,0044,0992.5,+07.6,79,0149,1635485541,21.92 99,0024,0032,0992.6,+08.2,76,0149,1635485841,21.939 99,0026,0036,0992.6,+08.5,75,0128,1635486141,21.913 99,0016,0022,0993.0,+09.3,73,0148,1635486441,21.905 99,0017,0023,0992.5,+09.9,72,0160,1635486741,21.925 99,0032,0044,0992.5,+09.7,71,0170,1635487041,21.917 99,0022,0029,0992.7,+09.8,69,0130,1635487341,21.901 40,0032,0044,0992.8,+10.3,72,0140,1635487641,21.898 99,0025,0034,0992.7,+10.2,71,0156,1635487941,21.892 99,0028,0038,0992.7,+11.0,68,0144,1635488241,21.905 40,0026,0036,0992.7,+11.5,66,0135,1635488541,21.887 99,0022,0029,0992.8,+11.8,66,0123,1635488842,22.003 99,0021,0028,0992.9,+11.8,64,0153,1635489141,21.991 99,0025,0034,0992.9,+12.2,64,0150,1635489441,21.984 42,0026,0036,0993.0,+12.1,64,0130,1635489741,21.988 99,0019,0026,0992.8,+12.2,62,0151,1635490041,21.985 99,0017,0023,0992.9,+12.3,62,0146,1635490341,21.96 99,0019,0026,0993.0,+12.6,65,0146,1635490641,21.982 99,0022,0029,0992.9,+12.7,67,0127,1635490941,21.952 99,0021,0028,0993.0,+12.9,65,0168,1635491241,21.94 99,0022,0029,0992.9,+12.8,65,0144,1635491541,21.943 47,0023,0031,0992.9,+13.0,65,0144,1635491841,21.946 99,0034,0047,0993.1,+13.0,64,0136,1635492141,21.94 99,0043,0058,0993.0,+13.0,62,0142,1635492442,22.066 99,0057,0076,0992.8,+13.0,64,0144,1635492742,22.082 42,0092,0123,0992.9,+13.0,64,0158,1635493042,22.059 99,0036,0049,0992.8,+13.1,63,0135,1635493342,22.045 99,0033,0045,0993.1,+13.2,63,0155,1635493642,22.036 42,0021,0028,0993.1,+13.2,63,0142,1635493942,22.022 99,0022,0029,0992.9,+13.4,65,0151,1635494242,22.018 99,0018,0024,0992.9,+13.3,60,0139,1635494542,22.004 99,0016,0022,0992.9,+13.5,60,0164,1635494842,22.001 40,0015,0021,0992.9,+13.5,59,0144,1635495141,21.999 99,0067,0091,0993.1,+13.9,61,0161,1635495441,21.986 99,0016,0022,0992.9,+13.7,61,0157,1635495741,21.989 99,0019,0026,0993.0,+14.1,60,0124,1635496042,22.135 37,0013,0017,0992.9,+14.4,58,0137,1635496342,22.118 99,0014,0018,0993.1,+13.9,57,0153,1635496642,22.108 99,0014,0018,0992.9,+13.9,57,0162,1635496942,22.097 45,0018,0024,0992.8,+14.1,58,0156,1635497242,22.077 99,0018,0024,0992.7,+13.8,59,0157,1635497542,22.074 99,0019,0026,0993.0,+13.8,60,0126,1635497842,22.065 99,0019,0026,0993.1,+14.0,60,0146,1635498142,22.061 99,0017,0023,0993.1,+14.0,60,0143,1635498442,22.059 99,0013,0017,0992.9,+13.5,59,0143,1635498742,22.055 99,0017,0023,0993.1,+13.9,61,0155,1635499042,22.044 99,0013,0017,0992.9,+13.8,59,0155,1635499342,22.048 99,0016,0022,0992.8,+14.2,57,0151,1635499642,22.186 99,0015,0021,0992.7,+14.1,58,0133,1635499942,22.168 99,0012,0016,0992.6,+14.4,61,0152,1635500242,22.158 40,0013,0017,0992.7,+14.6,58,0160,1635500542,22.15 99,0016,0022,0992.4,+14.6,56,0146,1635500842,22.147 99,0015,0021,0992.4,+14.8,56,0144,1635501142,22.141 99,0012,0016,0992.6,+14.9,57,0133,1635501442,22.132 99,0011,0015,0992.5,+15.3,56,0140,1635501742,22.131 99,0013,0017,0992.2,+15.4,56,0165,1635502042,22.127 99,0010,0013,0992.5,+15.2,57,0160,1635502342,22.119 42,0012,0016,0992.6,+14.9,56,0154,1635502642,22.095 99,0009,0012,0992.5,+15.5,54,0138,1635502942,22.101 99,0011,0015,0992.4,+15.2,56,0135,1635503242,22.237 99,0013,0017,0992.1,+16.0,53,0136,1635503542,22.226 99,0024,0032,0992.0,+15.6,54,0176,1635503842,22.21 99,0011,0015,0991.9,+16.1,54,0159,1635504142,22.212 99,0011,0015,0992.2,+15.8,53,0129,1635504442,22.199 40,0011,0015,0992.0,+15.7,52,0134,1635504742,22.196 99,0014,0018,0991.9,+15.9,53,0135,1635505042,22.192 99,0011,0015,0991.8,+15.6,52,0149,1635505342,22.178 99,0008,0011,0992.0,+16.3,51,0145,1635505642,22.165 99,0008,0011,0991.9,+16.3,53,0148,1635505942,22.154 99,0008,0011,0991.9,+16.4,52,0122,1635506242,22.153 99,0008,0011,0991.8,+16.3,49,0150,1635506542,22.153 37,0012,0016,0991.8,+16.3,51,0147,1635506842,22.475 99,0009,0012,0991.7,+16.6,51,0129,1635507142,22.465 99,0008,0011,0991.8,+16.4,50,0169,1635507442,22.268 42,0008,0011,0991.9,+16.0,49,0149,1635507742,22.448 99,0008,0011,0991.4,+15.9,51,0156,1635508042,22.246 99,0006,0008,0991.7,+16.3,50,0164,1635508342,22.247 99,0008,0011,0991.4,+16.1,49,0152,1635508642,22.231 99,0009,0012,0991.8,+16.4,49,0134,1635508942,22.232 99,0009,0012,0991.3,+16.6,48,0148,1635509242,22.224 99,0006,0008,0991.6,+16.6,50,0136,1635509542,22.215 99,0007,0010,0991.3,+16.9,45,0141,1635509842,22.205 99,0007,0010,0991.4,+17.0,46,0151,1635510142,22.2 99,0009,0012,0991.5,+17.0,48,0147,1635510442,22.333 99,0009,0012,0991.2,+16.9,50,0159,1635510742,22.331 99,0007,0010,0991.2,+16.9,49,0140,1635511042,22.323 99,0007,0010,0991.3,+16.6,48,0146,1635511342,22.499 99,0008,0011,0991.3,+16.5,50,0152,1635511642,22.501 99,0009,0012,0991.4,+16.6,51,0135,1635511942,22.489 40,0012,0016,0991.0,+16.8,48,0158,1635512242,22.282 99,0006,0008,0991.1,+16.8,47,0130,1635512542,22.276 99,0006,0008,0991.1,+16.7,46,0129,1635512842,22.276 99,0009,0012,0991.2,+16.5,47,0159,1635513142,22.266 99,0010,0013,0991.0,+16.4,47,0145,1635513442,22.256 99,0010,0013,0991.0,+16.3,48,0152,1635513742,22.26 99,0007,0010,0990.9,+16.3,52,0156,1635514042,22.4 40,0011,0015,0990.9,+16.2,49,0144,1635514342,22.385 99,0005,0007,0991.0,+16.2,46,0134,1635514642,22.372 99,0011,0015,0991.2,+16.2,46,0149,1635514942,22.409 42,0011,0015,0991.2,+16.1,45,0151,1635515242,22.352 42,0006,0008,0990.8,+16.0,46,0152,1635515542,22.354 99,0009,0012,0991.1,+16.0,48,0130,1635515842,22.351 99,0008,0011,0991.2,+15.8,48,0149,1635516142,22.335 40,0008,0011,0991.2,+15.7,49,0147,1635516442,22.345 99,0009,0012,0991.2,+15.7,51,0157,1635516742,22.323 99,0010,0013,0991.1,+15.5,51,0156,1635517042,22.669 99,0011,0015,0991.3,+15.4,51,0145,1635517342,22.378 99,0008,0011,0991.0,+15.3,52,0119,1635517642,22.437 99,0015,0021,0991.2,+15.2,51,0121,1635517942,22.433 99,0024,0032,0991.4,+15.0,53,0155,1635518242,22.455 42,0010,0013,0991.1,+14.8,53,0133,1635518542,22.425 99,0015,0021,0991.4,+14.6,53,0148,1635518842,22.415 99,0008,0011,0991.2,+14.4,50,0137,1635519142,22.403 99,0007,0010,0991.3,+14.3,47,0140,1635519442,22.404 45,0010,0013,0991.0,+14.1,50,0147,1635519742,22.385 99,0012,0016,0991.5,+13.9,50,0139,1635520042,22.372 99,0008,0011,0991.3,+13.8,50,0127,1635520342,22.37 42,0012,0016,0991.2,+13.7,51,0131,1635520642,22.362 99,0014,0018,0991.0,+13.3,53,0126,1635520942,22.373 99,0028,0038,0991.3,+12.8,55,0150,1635521242,22.511 99,0036,0049,0991.7,+12.5,57,0144,1635521542,22.487 99,0029,0039,0991.6,+12.0,62,0131,1635521842,22.511 99,0026,0036,0991.3,+12.4,62,0162,1635522142,22.473 99,0022,0029,0991.6,+12.1,61,0149,1635522442,22.456 99,0027,0037,0991.6,+11.8,62,0140,1635522742,22.457 99,0027,0037,0991.4,+11.6,64,0158,1635523042,22.456 99,0038,0052,0991.3,+11.5,63,0152,1635523342,22.633 99,0026,0036,0991.6,+11.3,63,0135,1635523642,22.627 99,0024,0032,0991.5,+11.4,61,0130,1635523942,22.436 99,0013,0017,0991.8,+11.4,61,0156,1635524242,22.426 99,0013,0017,0991.9,+11.5,61,0148,1635524542,22.428 99,0029,0039,0991.7,+11.2,63,0154,1635524842,22.563 47,0048,0065,0991.7,+11.2,67,0147,1635525142,22.583 99,0052,0070,0991.9,+11.1,68,0129,1635525442,22.733 99,0051,0069,0992.0,+10.8,69,0164,1635525742,22.554 99,0055,0074,0991.8,+10.6,69,0139,1635526042,22.526 99,0044,0059,0992.0,+10.6,69,0155,1635526342,22.516 99,0051,0069,0992.0,+10.4,70,0158,1635526642,22.51 99,0052,0070,0991.9,+10.7,68,0141,1635526942,22.512 42,0094,0127,0992.0,+10.4,70,0141,1635527242,22.505 99,0039,0053,0991.8,+10.3,71,0140,1635527542,22.499 99,0048,0065,0992.0,+10.4,69,0134,1635527842,22.503 99,0076,0102,0992.0,+10.3,70,0145,1635528142,22.519 47,0096,0129,0991.7,+10.2,70,0154,1635528442,22.62 99,0116,0156,0992.1,+09.7,73,0147,1635528742,22.617 99,0048,0065,0992.1,+09.8,72,0170,1635529042,22.609 99,0020,0027,0992.1,+10.5,71,0165,1635529342,22.602 99,0032,0044,0992.0,+10.3,72,0160,1635529642,22.59 99,0016,0022,0992.5,+10.6,72,0150,1635529942,22.589 99,0013,0017,0992.0,+10.9,71,0184,1635530242,22.599 99,0012,0016,0991.9,+11.4,67,0142,1635530542,22.578 99,0011,0015,0992.2,+11.6,64,0180,1635530842,22.57 99,0011,0015,0991.9,+11.7,63,0155,1635531142,22.565 99,0011,0015,0991.9,+11.9,63,0135,1635531442,22.555 42,0010,0013,0991.9,+11.8,63,0138,1635531742,22.549 99,0009,0012,0992.1,+11.8,63,0137,1635532042,22.688 99,0012,0016,0992.2,+11.8,65,0128,1635532342,22.688 99,0015,0021,0991.9,+11.8,64,0138,1635532642,22.679 99,0011,0015,0992.0,+11.8,64,0156,1635532942,22.662 99,0009,0012,0991.9,+11.8,63,0129,1635533242,22.668 99,0007,0010,0992.0,+11.8,63,0140,1635533542,22.846 99,0009,0012,0992.0,+11.8,66,0139,1635533842,22.668 99,0010,0013,0992.4,+11.8,65,0138,1635534142,22.646 99,0010,0013,0992.3,+11.7,65,0143,1635534442,22.645 99,0010,0013,0992.1,+11.6,66,0138,1635534742,22.624 45,0010,0013,0992.3,+11.5,66,0130,1635535042,22.617 99,0013,0017,0992.3,+11.5,66,0152,1635535342,22.62 99,0010,0013,0992.5,+11.4,67,0150,1635535642,22.76 99,0007,0010,0992.3,+11.3,66,0136,1635535942,22.747 99,0007,0010,0992.5,+11.3,66,0146,1635536242,22.742 99,0006,0008,0992.4,+11.2,65,0153,1635536542,22.737 99,0007,0010,0992.6,+11.0,66,0142,1635536842,22.734 99,0010,0013,0992.4,+10.9,67,0152,1635537142,22.727 99,0013,0017,0992.5,+10.7,68,0134,1635537442,22.722 99,0007,0010,0992.6,+10.7,67,0146,1635537742,22.722 99,0007,0010,0992.6,+10.8,65,0133,1635538042,22.701 45,0010,0013,0992.6,+10.8,66,0154,1635538342,22.716 99,0020,0027,0992.6,+10.4,69,0165,1635538642,22.688 99,0028,0038,0992.4,+10.1,71,0154,1635538942,22.687 99,0019,0026,0992.8,+09.9,72,0158,1635539242,22.827 49,0014,0018,0992.5,+09.9,71,0146,1635539542,22.826 99,0012,0016,0992.2,+09.8,71,0145,1635539842,22.811 99,0017,0023,0992.6,+09.6,71,0150,1635540142,22.824 99,0009,0012,0992.5,+09.6,70,0126,1635540442,22.798 99,0006,0008,0992.4,+09.7,69,0156,1635540742,22.788 99,0010,0013,0992.3,+09.8,69,0147,1635541042,22.803 99,0055,0074,0992.2,+09.7,68,0136,1635541342,22.775 47,0007,0010,0992.1,+09.7,68,0133,1635541642,22.766 99,0007,0010,0992.1,+09.7,68,0143,1635541942,22.754 99,0007,0010,0992.3,+09.6,68,0144,1635542242,22.75 99,0007,0010,0992.1,+09.5,68,0146,1635542542,22.746 99,0007,0010,0992.2,+09.5,69,0161,1635542843,23.072 99,0007,0010,0992.1,+09.5,69,0141,1635543142,22.881 99,0006,0008,0992.0,+09.5,70,0134,1635543442,22.87 99,0006,0008,0991.9,+09.6,70,0155,1635543742,22.873 99,0006,0008,0992.0,+09.9,69,0143,1635544042,22.858 99,0006,0008,0992.1,+10.1,69,0141,1635544342,22.858 99,0007,0010,0992.1,+10.1,69,0172,1635544642,22.846 99,0006,0008,0992.1,+10.1,70,0131,1635544942,22.843 99,0007,0010,0992.2,+10.1,70,0132,1635545242,22.836 99,0007,0010,0992.1,+10.1,71,0150,1635545542,22.866 99,0007,0010,0992.0,+10.0,71,0167,1635545842,22.818 45,0007,0010,0992.0,+10.0,71,0132,1635546142,22.823 99,0008,0011,0992.1,+09.9,71,0141,1635546442,22.959 99,0008,0011,0992.2,+09.8,71,0130,1635546742,22.951 99,0007,0010,0992.3,+09.8,71,0149,1635547042,22.946 45,0008,0011,0992.4,+09.4,72,0120,1635547342,22.946 99,0007,0010,0992.5,+09.1,73,0161,1635547642,22.928 99,0006,0008,0992.2,+09.2,72,0148,1635547942,22.915 99,0007,0010,0992.3,+09.1,72,0172,1635548242,22.916 99,0010,0013,0992.1,+08.9,72,0128,1635548542,22.905 99,0008,0011,0992.2,+08.6,74,0125,1635548842,22.925 99,0009,0012,0992.1,+08.4,76,0161,1635549142,22.901 47,0012,0016,0992.2,+08.6,75,0136,1635549442,22.892 99,0010,0013,0992.1,+08.2,77,0138,1635549742,22.894 99,0014,0018,0992.2,+08.3,77,0146,1635550043,23.026 99,0007,0010,0992.4,+08.6,76,0158,1635550343,23.019 49,0010,0013,0992.3,+09.0,76,0150,1635550643,23.025 99,0009,0012,0992.2,+09.4,76,0142,1635550943,23.017 99,0008,0011,0992.0,+09.6,75,0143,1635551243,23.003 99,0009,0012,0992.1,+09.8,74,0123,1635551543,23.001 47,0010,0013,0991.9,+10.0,73,0138,1635551842,22.996 99,0009,0012,0991.9,+10.1,74,0136,1635552142,22.996 99,0008,0011,0992.2,+10.2,73,0164,1635552442,22.982 99,0006,0008,0991.9,+10.2,73,0150,1635552742,22.971 99,0008,0011,0991.8,+10.3,73,0140,1635553042,22.957 99,0010,0013,0991.9,+10.2,73,0146,1635553342,22.962 99,0011,0015,0992.1,+10.2,73,0146,1635553643,23.094 45,0009,0012,0991.8,+09.9,74,0128,1635553943,23.085 99,0010,0013,0991.8,+09.8,74,0129,1635554243,23.082 99,0011,0015,0992.0,+09.6,75,0146,1635554543,23.075 99,0011,0015,0991.8,+09.7,74,0156,1635554843,23.086 99,0013,0017,0991.9,+09.7,75,0137,1635555143,23.077 99,0011,0015,0991.7,+09.7,75,0153,1635555443,23.243 99,0011,0015,0992.0,+09.6,74,0154,1635555743,23.041 99,0011,0015,0991.6,+09.3,76,0146,1635556043,23.04 99,0010,0013,0991.6,+09.1,77,0139,1635556343,23.03 99,0014,0018,0991.7,+09.0,77,0152,1635556643,23.048 99,0011,0015,0991.7,+09.0,77,0132,1635556943,23.031 45,0015,0021,0991.8,+08.8,78,0147,1635557243,23.157 99,0014,0018,0991.8,+08.7,78,0154,1635557543,23.155 99,0010,0013,0991.5,+08.7,78,0143,1635557843,23.167 99,0008,0011,0991.8,+08.8,77,0159,1635558143,23.148 99,0010,0013,0991.8,+09.0,77,0146,1635558443,23.145 99,0009,0012,0991.8,+09.0,78,0141,1635558743,23.139 99,0009,0012,0991.9,+08.9,77,0135,1635559043,23.129 99,0012,0016,0991.8,+09.0,78,0157,1635559343,23.137 49,0008,0011,0991.8,+09.1,77,0150,1635559643,23.118 99,0012,0016,0991.7,+09.1,77,0173,1635559943,23.103 99,0008,0011,0991.9,+09.2,77,0139,1635560243,23.105 99,0007,0010,0991.8,+09.5,76,0154,1635560543,23.107 99,0006,0008,0992.0,+09.6,75,0146,1635560843,23.241 99,0006,0008,0992.0,+09.6,75,0144,1635561143,23.233 99,0007,0010,0991.9,+09.6,75,0152,1635561443,23.232 99,0015,0021,0991.8,+09.6,75,0140,1635561743,23.23 99,0007,0010,0991.8,+09.5,75,0147,1635562043,23.215 99,0006,0008,0991.9,+09.6,74,0142,1635562343,23.206 99,0008,0011,0992.1,+09.6,74,0117,1635562643,23.2 47,0007,0010,0992.1,+09.7,74,0158,1635562943,23.2 99,0007,0010,0991.8,+09.7,74,0117,1635563243,23.194 99,0009,0012,0992.1,+09.7,74,0149,1635563543,23.191 99,0006,0008,0992.0,+09.6,75,0146,1635563843,23.183 47,0006,0008,0992.0,+09.6,75,0151,1635564143,23.183 99,0007,0010,0992.0,+09.7,74,0123,1635564443,23.316 99,0008,0011,0992.1,+09.7,74,0150,1635564743,23.316 99,0006,0008,0991.9,+09.8,74,0157,1635565043,23.311 45,0007,0010,0992.0,+09.8,74,0128,1635565343,23.304 99,0007,0010,0991.9,+09.8,74,0149,1635565643,23.292 99,0010,0013,0992.0,+09.9,74,0160,1635565943,23.285 99,0007,0010,0991.9,+09.8,74,0145,1635566243,23.304 99,0009,0012,0992.1,+09.6,75,0130,1635566543,23.291 99,0006,0008,0991.9,+09.6,75,0150,1635566843,23.292 99,0009,0012,0992.4,+09.8,74,0162,1635567143,23.258 47,0006,0008,0992.3,+09.7,75,0152,1635567443,23.267 99,0007,0010,0992.1,+09.7,75,0127,1635567743,23.25 99,0007,0010,0992.2,+09.3,75,0162,1635568043,23.386 99,0007,0010,0992.1,+09.0,75,0149,1635568343,23.374 45,0009,0012,0992.3,+09.0,75,0137,1635568643,23.382 99,0014,0018,0992.1,+08.9,76,0152,1635568943,23.36 99,0006,0008,0992.0,+09.2,75,0129,1635569243,23.358 99,0008,0011,0992.4,+09.4,75,0134,1635569543,23.372 99,0011,0015,0992.2,+09.4,75,0148,1635569843,23.348 99,0006,0008,0992.4,+09.6,74,0141,1635570143,23.341 99,0008,0011,0992.1,+09.7,74,0149,1635570443,23.332 45,0007,0010,0992.4,+09.9,74,0161,1635570743,23.362 99,0008,0011,0992.2,+10.0,73,0127,1635571043,23.324 99,0008,0011,0992.0,+10.0,72,0156,1635571343,23.32 99,0006,0008,0992.1,+10.1,72,0149,1635571643,23.451 45,0007,0010,0992.4,+10.3,72,0155,1635571943,23.445 99,0011,0015,0992.1,+10.3,72,0149,1635572243,23.431 99,0007,0010,0992.3,+10.4,71,0143,1635572543,23.436 47,0007,0010,0992.2,+10.5,71,0146,1635572843,23.416 99,0007,0010,0992.4,+10.5,71,0160,1635573143,23.417 99,0007,0010,0992.4,+10.8,70,0133,1635573443,23.413 99,0007,0010,0992.4,+10.9,70,0143,1635573743,23.402 42,0007,0010,0992.5,+10.9,70,0150,1635574043,23.412 99,0008,0011,0992.6,+11.0,70,0161,1635574343,23.388 99,0007,0010,0992.3,+11.4,70,0137,1635574643,23.376 99,0009,0012,0992.3,+11.3,68,0141,1635574943,23.391 42,0009,0012,0992.3,+11.3,68,0148,1635575243,23.533 99,0007,0010,0992.5,+11.4,68,0148,1635575543,23.521 99,0011,0015,0992.4,+11.4,68,0140,1635575843,23.508 99,0009,0012,0992.4,+11.5,68,0149,1635576143,23.506 42,0009,0012,0992.6,+11.7,67,0145,1635576443,23.499 99,0008,0011,0992.3,+11.7,68,0136,1635576743,23.493 99,0008,0011,0992.7,+11.8,68,0144,1635577043,23.48 45,0007,0010,0992.5,+11.8,68,0158,1635577343,23.494 99,0008,0011,0992.5,+11.9,67,0138,1635577643,23.47 99,0011,0015,0992.5,+12.1,66,0145,1635577943,23.49 99,0009,0012,0992.4,+12.4,66,0128,1635578243,23.449 42,0015,0021,0992.5,+12.5,66,0153,1635578543,23.454 99,0009,0012,0992.5,+12.5,66,0141,1635578843,23.594 99,0011,0015,0992.5,+12.5,65,0136,1635579143,23.586 99,0009,0012,0992.5,+12.6,65,0159,1635579443,23.576 99,0009,0012,0992.6,+12.5,65,0158,1635579743,23.559 99,0008,0011,0992.5,+12.5,66,0131,1635580043,23.555 99,0008,0011,0992.4,+12.6,66,0157,1635580343,23.579 99,0010,0013,0992.3,+12.6,66,0136,1635580643,23.558 99,0009,0012,0992.2,+12.8,66,0153,1635580943,23.557 99,0007,0010,0992.4,+12.8,66,0133,1635581243,23.524 99,0009,0012,0992.3,+13.0,66,0134,1635581543,23.525 45,0010,0013,0992.1,+13.0,65,0134,1635581843,23.51 99,0007,0010,0992.2,+13.0,64,0141,1635582143,23.507 99,0011,0015,0992.1,+13.3,65,0141,1635582443,23.699 99,0008,0011,0992.1,+13.5,66,0149,1635582743,23.641 99,0010,0013,0992.3,+13.5,65,0129,1635583043,23.631 99,0010,0013,0992.3,+13.5,65,0146,1635583343,23.63 99,0009,0012,0992.3,+13.6,65,0136,1635583643,23.622 99,0009,0012,0992.3,+13.6,66,0153,1635583943,23.626 40,0008,0011,0992.3,+13.5,65,0113,1635584243,23.65 99,0009,0012,0992.2,+13.5,67,0164,1635584543,23.601 99,0010,0013,0992.3,+13.2,67,0140,1635584843,23.619 42,0011,0015,0992.2,+13.2,67,0157,1635585143,23.58 99,0015,0021,0992.2,+13.2,67,0130,1635585443,23.581 99,0012,0016,0992.3,+13.2,67,0140,1635585743,23.577 99,0011,0015,0992.3,+13.2,67,0150,1635586043,23.707 99,0009,0012,0992.1,+13.1,66,0160,1635586343,23.704 99,0009,0012,0992.0,+13.1,66,0160,1635586643,23.695 99,0012,0016,0992.2,+13.2,67,0140,1635586943,23.692 40,0012,0016,0992.2,+13.2,67,0137,1635587243,23.71 99,0011,0015,0991.8,+13.3,66,0143,1635587543,23.676 99,0010,0013,0991.7,+13.4,66,0147,1635587843,23.665 99,0010,0013,0991.8,+13.3,65,0147,1635588143,23.665 99,0010,0013,0991.8,+13.3,65,0142,1635588443,23.653 99,0011,0015,0991.7,+13.3,66,0134,1635588743,23.647 99,0011,0015,0991.9,+13.4,66,0111,1635589043,23.641 99,0010,0013,0992.0,+13.4,64,0133,1635589343,23.647 99,0010,0013,0991.7,+13.5,65,0140,1635589643,23.777 99,0012,0016,0991.4,+13.5,65,0148,1635589943,23.792 99,0011,0015,0991.5,+13.5,65,0176,1635590243,23.789 42,0011,0015,0991.6,+13.5,65,0163,1635590543,23.741 99,0010,0013,0991.4,+13.6,65,0144,1635590843,23.733 99,0010,0013,0991.3,+13.6,65,0177,1635591143,23.735 99,0012,0016,0991.1,+13.7,65,0127,1635591443,23.722 99,0009,0012,0991.1,+13.7,64,0175,1635591743,23.71 99,0009,0012,0991.1,+13.7,64,0142,1635592043,23.733 42,0009,0012,0991.1,+13.9,63,0147,1635592643,23.731 99,0010,0013,0991.1,+13.9,64,0143,1635592943,23.689 99,0009,0012,0990.9,+14.0,64,0137,1635593243,23.859 99,0009,0012,0990.9,+14.1,64,0155,1635593543,23.821 99,0010,0013,0991.1,+14.1,63,0128,1635593843,23.808 99,0009,0012,0990.9,+14.1,62,0135,1635594143,23.806 99,0009,0012,0990.9,+14.3,63,0144,1635594443,23.794 99,0010,0013,0991.1,+14.2,62,0135,1635594743,23.798 99,0010,0013,0990.9,+14.1,61,0152,1635595043,23.787 99,0010,0013,0990.8,+14.1,62,0139,1635595343,23.804 99,0011,0015,0991.0,+14.0,61,0151,1635595643,23.771 42,0009,0012,0990.8,+14.1,62,0158,1635595943,23.757 99,0009,0012,0990.5,+14.1,63,0147,1635596243,23.77 99,0010,0013,0990.7,+14.1,61,0147,1635596543,23.745 99,0011,0015,0990.7,+14.0,61,0142,1635596843,23.88 99,0010,0013,0990.7,+14.0,61,0150,1635597143,23.876 99,0014,0018,0990.8,+14.0,63,0145,1635597443,23.859 99,0011,0015,0990.8,+13.9,62,0154,1635597743,23.858 42,0011,0015,0990.7,+13.9,63,0152,1635598043,23.904 99,0011,0015,0990.6,+13.8,62,0119,1635598343,23.838 99,0011,0015,0990.4,+13.8,62,0127,1635598643,23.864 99,0010,0013,0990.6,+13.7,62,0144,1635598943,23.834 99,0012,0016,0990.7,+13.7,63,0154,1635599243,23.82 99,0013,0017,0990.8,+13.7,63,0140,1635599543,23.818 99,0011,0015,0990.8,+13.7,65,0140,1635599843,23.813 42,0013,0017,0990.9,+13.6,64,0136,1635600143,23.804 99,0010,0013,0990.8,+13.7,64,0148,1635600443,23.936 99,0009,0012,0990.8,+13.6,63,0146,1635600744,24.117 99,0009,0012,0990.5,+13.7,63,0155,1635601043,23.918 99,0012,0016,0990.6,+13.7,62,0130,1635601343,23.909 99,0010,0013,0990.6,+13.7,64,0109,1635601643,23.906 99,0011,0015,0990.9,+13.7,64,0153,1635601943,23.902 42,0010,0013,0990.8,+13.6,64,0141,1635602243,23.893 99,0008,0011,0990.6,+13.5,64,0146,1635602543,23.885 99,0012,0016,0990.6,+13.5,65,0128,1635602843,23.885 99,0012,0016,0990.5,+13.4,65,0156,1635603143,23.868 42,0010,0013,0990.5,+13.3,65,0150,1635603443,23.86 99,0010,0013,0990.6,+13.3,65,0111,1635603743,23.859 99,0013,0017,0990.7,+13.2,64,0144,1635604044,24.003 99,0008,0011,0990.7,+13.2,65,0136,1635604344,24.023 99,0009,0012,0990.7,+13.1,66,0131,1635604643,23.974 99,0010,0013,0990.6,+13.1,65,0125,1635604944,24.005 99,0009,0012,0990.5,+13.0,65,0139,1635605243,23.967 42,0012,0016,0990.8,+13.0,66,0144,1635605543,23.992 99,0013,0017,0990.8,+12.9,65,0147,1635605843,23.95 99,0011,0015,0990.9,+12.9,65,0151,1635606143,23.949 99,0013,0017,0990.9,+12.8,64,0134,1635606443,23.945 45,0009,0012,0990.6,+12.8,64,0147,1635606743,23.976 99,0011,0015,0990.6,+12.8,62,0150,1635607043,23.916 99,0010,0013,0990.6,+12.8,63,0140,1635607343,23.921 99,0010,0013,0990.8,+12.8,63,0144,1635607644,24.054 99,0012,0016,0990.8,+12.8,63,0135,1635607944,24.044 99,0015,0021,0990.6,+12.7,64,0150,1635608244,24.053 99,0010,0013,0990.6,+12.7,64,0134,1635608544,24.028 45,0016,0022,0991.1,+12.7,65,0142,1635608844,24.057 99,0025,0034,0991.0,+12.6,65,0163,1635609144,24.051 99,0014,0018,0990.8,+12.5,65,0156,1635609444,24.012 42,0019,0026,0991.2,+12.5,65,0136,1635609744,24.001 99,0020,0027,0991.2,+12.4,66,0153,1635610043,23.996 99,0012,0016,0991.1,+12.4,66,0150,1635610343,23.997 99,0012,0016,0991.1,+12.4,67,0145,1635610643,23.993 42,0020,0027,0991.3,+12.3,67,0133,1635610943,23.99 99,0012,0016,0991.5,+12.3,67,0153,1635611244,24.12 99,0016,0022,0991.1,+12.2,67,0132,1635611544,24.112 99,0011,0015,0991.2,+12.3,67,0135,1635611844,24.104 42,0012,0016,0991.2,+12.3,67,0139,1635612144,24.092 99,0013,0017,0991.2,+12.1,68,0140,1635612444,24.09 99,0012,0016,0991.5,+12.0,68,0142,1635612744,24.076 99,0013,0017,0991.4,+11.9,68,0134,1635613044,24.076 99,0012,0016,0991.6,+11.8,68,0154,1635613344,24.102 99,0018,0024,0991.5,+11.6,69,0150,1635613644,24.061 99,0022,0029,0991.1,+11.4,69,0157,1635613944,24.057 99,0028,0038,0991.2,+11.2,70,0163,1635614244,24.055 99,0020,0027,0991.5,+10.9,71,0127,1635614544,24.045 99,0017,0023,0991.4,+10.5,72,0150,1635614844,24.18 99,0023,0031,0991.3,+10.3,72,0133,1635615144,24.213 45,0022,0029,0991.4,+10.4,71,0168,1635615444,24.182 99,0019,0026,0991.2,+09.8,74,0142,1635615744,24.164 99,0021,0028,0991.0,+09.9,73,0135,1635616044,24.154 99,0019,0026,0991.2,+09.5,74,0157,1635616344,24.154 45,0011,0015,0991.3,+09.6,74,0145,1635616644,24.144 99,0012,0016,0991.2,+09.7,73,0156,1635616944,24.142 99,0010,0013,0991.2,+09.6,73,0150,1635617244,24.126 99,0013,0017,0991.4,+09.5,73,0133,1635617544,24.13 99,0016,0022,0991.3,+09.5,74,0153,1635617844,24.347 99,0018,0024,0991.4,+09.5,74,0128,1635618144,24.112 99,0016,0022,0991.6,+09.4,75,0142,1635618444,24.25 45,0016,0022,0991.6,+09.4,76,0148,1635618744,24.245 99,0016,0022,0991.2,+09.3,76,0132,1635619044,24.241 99,0017,0023,0991.2,+09.2,76,0145,1635619344,24.232 99,0018,0024,0991.4,+09.1,77,0140,1635619644,24.22 45,0014,0018,0991.1,+09.6,77,0143,1635619944,24.22 99,0013,0017,0991.5,+09.9,76,0145,1635620244,24.202 99,0014,0018,0991.3,+09.9,76,0138,1635620544,24.203 99,0015,0021,0991.3,+09.7,76,0137,1635620844,24.2 99,0014,0018,0991.6,+09.5,76,0161,1635621144,24.187 99,0047,0064,0991.2,+09.3,76,0124,1635621444,24.185 99,0032,0044,0991.4,+09.3,77,0159,1635621744,24.184 99,0023,0031,0991.6,+09.0,78,0145,1635622044,24.322 99,0014,0018,0991.6,+09.1,77,0156,1635622344,24.31 99,0019,0026,0991.7,+09.1,77,0152,1635622644,24.302 99,0018,0024,0991.7,+09.1,77,0140,1635622944,24.298 45,0016,0022,0991.7,+09.1,77,0137,1635623244,24.292 99,0012,0016,0991.5,+09.4,77,0145,1635623544,24.279 99,0013,0017,0991.6,+09.4,77,0150,1635623844,24.287 99,0017,0023,0991.7,+09.5,77,0149,1635624144,24.269 42,0019,0026,0991.8,+09.6,76,0139,1635624444,24.275 99,0020,0027,0991.5,+09.4,77,0147,1635624744,24.276 99,0013,0017,0991.5,+09.7,76,0148,1635625044,24.244 42,0014,0018,0991.3,+09.9,75,0152,1635625344,24.253 99,0016,0022,0991.3,+10.1,74,0148,1635625644,24.383 99,0014,0018,0991.4,+10.1,74,0133,1635625944,24.382 99,0012,0016,0991.7,+10.3,73,0162,1635626244,24.388 42,0012,0016,0991.4,+10.4,73,0144,1635626544,24.363 99,0013,0017,0991.5,+10.4,72,0153,1635626844,24.362 99,0013,0017,0991.7,+10.5,72,0130,1635627144,24.353 42,0016,0022,0991.2,+10.4,72,0154,1635627444,24.359 45,0011,0015,0991.4,+10.4,72,0155,1635627744,24.341 99,0014,0018,0991.2,+10.3,73,0153,1635628044,24.329 99,0013,0017,0991.2,+10.4,71,0138,1635628344,24.317 99,0013,0017,0991.2,+10.2,72,0129,1635628644,24.31 45,0015,0021,0991.2,+10.0,72,0153,1635628944,24.311 99,0013,0017,0991.0,+09.7,73,0133,1635629244,24.449 99,0014,0018,0991.0,+09.9,72,0155,1635629544,24.444 99,0013,0017,0990.6,+10.1,71,0147,1635629844,24.435 99,0012,0016,0990.9,+10.2,71,0136,1635630144,24.432 99,0015,0021,0991.2,+10.3,71,0143,1635630444,24.423 99,0016,0022,0990.9,+10.5,70,0152,1635630744,24.41 42,0013,0017,0990.9,+10.6,69,0122,1635631044,24.403 99,0011,0015,0990.9,+10.6,70,0150,1635631344,24.398 99,0011,0015,0991.1,+10.6,69,0142,1635631644,24.381 99,0009,0012,0990.7,+10.7,69,0136,1635631944,24.376 99,0011,0015,0990.6,+10.7,69,0141,1635632244,24.368 99,0011,0015,0990.9,+10.8,69,0131,1635632544,24.379 99,0010,0013,0990.7,+10.9,69,0136,1635632844,24.508 40,0011,0015,0990.8,+10.9,69,0148,1635633144,24.692 99,0010,0013,0990.7,+11.0,69,0155,1635633444,24.691 99,0009,0012,0990.8,+11.0,69,0126,1635633744,24.68 99,0010,0013,0990.3,+11.0,69,0124,1635634044,24.486 40,0012,0016,0990.3,+11.1,69,0161,1635634344,24.48 99,0011,0015,0990.2,+11.0,70,0159,1635634644,24.471 99,0013,0017,0990.2,+11.0,70,0128,1635634944,24.466 99,0011,0015,0990.2,+11.0,69,0127,1635635244,24.451 99,0011,0015,0990.4,+11.1,69,0145,1635635544,24.448 99,0013,0017,0990.6,+11.1,69,0147,1635635844,24.443 42,0012,0016,0990.3,+11.1,69,0131,1635636144,24.449 40,0012,0016,0990.0,+11.0,70,0136,1635636444,24.575 99,0011,0015,0990.1,+10.9,70,0142,1635636744,24.57 99,0012,0016,0990.2,+10.9,70,0134,1635637044,24.561 99,0013,0017,0990.3,+10.8,70,0123,1635637344,24.556 42,0013,0017,0990.3,+10.7,70,0145,1635637644,24.748 99,0011,0015,0990.2,+10.7,70,0146,1635637944,24.549 99,0016,0022,0990.2,+10.7,71,0144,1635638244,24.545 99,0014,0018,0990.2,+10.7,70,0151,1635638544,24.532 99,0014,0018,0990.1,+10.7,71,0134,1635638844,24.535 99,0017,0023,0990.0,+10.5,73,0144,1635639144,24.511 99,0015,0021,0990.1,+10.5,72,0162,1635639444,24.701 45,0015,0021,0990.1,+10.4,73,0136,1635639744,24.704 99,0014,0018,0989.9,+10.5,72,0171,1635640044,24.834 99,0015,0021,0990.1,+10.4,73,0143,1635640344,24.821 99,0015,0021,0990.0,+10.4,73,0132,1635640644,24.822 42,0017,0023,0990.1,+10.2,73,0147,1635640944,24.621 99,0016,0022,0989.9,+10.1,73,0120,1635641244,24.612 99,0015,0021,0990.0,+10.0,74,0134,1635641544,24.803 99,0014,0018,0989.9,+10.1,74,0136,1635641844,24.799 99,0014,0018,0990.0,+10.0,73,0152,1635642144,24.798 99,0015,0021,0990.0,+10.0,74,0156,1635642444,24.785 99,0013,0017,0989.9,+10.0,74,0141,1635642744,24.581 42,0014,0018,0989.9,+10.1,73,0143,1635643044,24.768 99,0021,0028,0990.1,+10.1,73,0154,1635643344,24.588 99,0022,0029,0990.0,+10.0,75,0162,1635643644,24.718 99,0027,0037,0989.8,+10.1,73,0141,1635643944,24.708 45,0016,0022,0990.0,+10.0,74,0128,1635644244,24.697 99,0014,0018,0989.9,+10.0,74,0122,1635644544,24.885 99,0013,0017,0989.6,+10.0,73,0146,1635644844,24.697 99,0012,0016,0989.7,+10.1,73,0158,1635645144,24.687 42,0017,0023,0989.8,+09.9,75,0152,1635645444,24.674 99,0015,0021,0989.9,+09.9,75,0155,1635645744,24.663 99,0015,0021,0990.0,+09.8,74,0128,1635646044,24.661 99,0014,0018,0990.1,+09.8,76,0138,1635646344,24.66 99,0015,0021,0990.1,+09.8,75,0136,1635646644,24.652 99,0015,0021,0989.9,+09.7,76,0121,1635646944,24.655 99,0013,0017,0989.6,+09.9,74,0114,1635647244,24.792 99,0015,0021,0989.8,+09.7,76,0125,1635647544,24.785 99,0011,0015,0989.5,+10.0,73,0169,1635647844,24.773 99,0012,0016,0989.6,+10.4,71,0132,1635648144,24.955 99,0009,0012,0989.8,+10.4,71,0146,1635648444,24.753 42,0011,0015,0989.5,+10.3,71,0141,1635648744,24.747 99,0012,0016,0989.7,+10.4,71,0149,1635649044,24.739 99,0011,0015,0989.5,+10.4,69,0155,1635649344,24.732 99,0009,0012,0989.7,+10.4,69,0146,1635649644,24.922 99,0007,0010,0989.5,+10.4,69,0154,1635649944,24.916 99,0009,0012,0989.5,+10.2,71,0136,1635650244,24.922 99,0009,0012,0989.2,+10.2,71,0125,1635650544,24.717 45,0010,0013,0989.5,+10.2,70,0130,1635650845,25.038 99,0013,0017,0989.4,+10.1,72,0159,1635651145,25.029 99,0014,0018,0989.7,+10.0,73,0159,1635651445,25.021 99,0015,0021,0989.4,+10.0,72,0152,1635651744,24.821 45,0018,0024,0989.6,+10.0,73,0174,1635652044,24.818 99,0011,0015,0989.7,+10.0,73,0165,1635652344,24.811 99,0015,0021,0989.4,+10.1,73,0147,1635652644,24.999 99,0012,0016,0989.6,+10.0,73,0137,1635652945,25.039 42,0017,0023,0989.2,+10.0,73,0137,1635653244,24.792 99,0011,0015,0989.2,+10.1,72,0159,1635653544,24.98 99,0015,0021,0989.2,+10.2,73,0159,1635653844,24.972 99,0012,0016,0989.3,+10.2,72,0142,1635654144,24.977 99,0011,0015,0989.4,+10.3,72,0176,1635654444,24.91 99,0014,0018,0989.4,+10.1,73,0150,1635654745,25.097 99,0014,0018,0989.4,+10.1,73,0155,1635655044,24.905 99,0011,0015,0989.5,+10.3,73,0148,1635655345,25.104 99,0015,0021,0989.4,+10.3,72,0145,1635655644,24.887 99,0015,0021,0989.4,+10.3,73,0150,1635655944,24.879 99,0013,0017,0989.3,+10.4,73,0135,1635656245,25.068 40,0013,0017,0989.5,+10.3,73,0149,1635656544,24.87 99,0018,0024,0989.1,+10.4,73,0134,1635656844,24.865 99,0030,0042,0989.3,+10.3,74,0138,1635657144,24.853 99,0024,0032,0989.1,+10.4,74,0147,1635657444,24.846 42,0013,0017,0989.1,+10.3,74,0137,1635657744,24.871 99,0019,0026,0989.2,+10.4,74,0127,1635658045,25.194 99,0021,0028,0989.2,+10.4,73,0151,1635658345,25.169 42,0012,0016,0989.0,+10.4,74,0144,1635658644,24.975 99,0025,0034,0989.5,+10.3,75,0132,1635658944,24.968 99,0021,0028,0989.3,+10.2,76,0150,1635659244,24.954 99,0027,0037,0989.4,+10.2,76,0152,1635659544,24.955 40,0039,0053,0989.4,+10.2,76,0152,1635659844,24.947 99,0029,0039,0989.4,+10.3,75,0154,1635660144,24.932 99,0028,0038,0989.1,+10.4,76,0155,1635660445,25.122 99,0035,0048,0989.2,+10.4,76,0158,1635660744,24.919 99,0026,0036,0989.3,+10.4,76,0143,1635661044,24.945 99,0032,0044,0989.6,+10.4,78,0147,1635661344,24.914 99,0040,0054,0989.4,+10.5,76,0155,1635661645,25.053 42,0039,0053,0989.4,+10.5,76,0134,1635661945,25.236 99,0023,0031,0989.4,+10.6,75,0161,1635662245,25.034 99,0031,0043,0989.5,+10.7,76,0113,1635662545,25.219 99,0024,0032,0989.5,+10.7,76,0138,1635662845,25.214 42,0015,0021,0989.7,+10.8,76,0152,1635663145,25.017 99,0027,0037,0989.5,+10.6,79,0148,1635663445,25.009 99,0021,0028,0989.6,+10.4,78,0149,1635663745,25.027 99,0027,0037,0989.7,+10.4,79,0143,1635664045,25.004 42,0029,0039,0989.6,+10.2,80,0159,1635664344,24.992 99,0045,0060,0989.7,+10.4,80,0146,1635664644,24.99 99,0027,0037,0989.6,+10.4,79,0154,1635664944,24.995 40,0033,0045,0989.6,+10.5,78,0152,1635665245,25.121 99,0031,0043,0989.4,+10.7,77,0138,1635665545,25.115 99,0026,0036,0989.8,+10.9,77,0133,1635665845,25.107 99,0028,0038,0989.6,+11.1,78,0155,1635666145,25.107 99,0022,0029,0989.5,+11.2,77,0157,1635666445,25.107 99,0027,0037,0989.3,+11.3,76,0147,1635666745,25.136 99,0026,0036,0989.2,+11.4,76,0166,1635667045,25.075 99,0025,0034,0989.7,+11.5,76,0149,1635667345,25.065 42,0021,0028,0989.3,+11.6,75,0158,1635667645,25.067 99,0022,0029,0989.2,+11.6,75,0140,1635667945,25.071 99,0021,0028,0989.2,+11.7,74,0126,1635668245,25.054 99,0023,0031,0989.4,+11.8,74,0129,1635668545,25.057 42,0013,0017,0989.2,+12.0,73,0146,1635668845,25.198 99,0008,0011,0989.4,+12.1,72,0137,1635669145,25.172 99,0009,0012,0989.4,+12.2,71,0129,1635669445,25.174 45,0011,0015,0989.2,+12.3,71,0161,1635669745,25.195 99,0009,0012,0989.2,+12.4,70,0147,1635670045,25.163 99,0009,0012,0988.9,+12.6,70,0144,1635670345,25.151 99,0017,0023,0988.9,+12.7,70,0157,1635670645,25.152 42,0018,0024,0988.9,+12.7,69,0145,1635670945,25.142 99,0022,0029,0989.0,+12.7,69,0170,1635671245,25.133 99,0013,0017,0988.9,+12.7,68,0138,1635671545,25.13 99,0014,0018,0989.2,+12.8,70,0152,1635671845,25.122 99,0019,0026,0989.0,+12.7,71,0145,1635672145,25.12 99,0014,0018,0988.8,+12.8,72,0150,1635672445,25.313 99,0011,0015,0989.0,+12.8,71,0154,1635672745,25.247 45,0021,0028,0988.9,+12.9,72,0141,1635673045,25.423 99,0023,0031,0988.5,+12.9,73,0158,1635673345,25.251 99,0016,0022,0988.6,+13.0,72,0140,1635673645,25.412 40,0019,0026,0988.9,+13.0,72,0131,1635673945,25.399 99,0020,0027,0988.6,+13.0,71,0155,1635674245,25.395 99,0018,0024,0988.7,+13.0,72,0150,1635674545,25.389 99,0019,0026,0988.5,+13.1,71,0148,1635674845,25.216 99,0020,0027,0988.4,+13.2,71,0126,1635675145,25.183 99,0028,0038,0988.5,+13.0,71,0128,1635675445,25.178 99,0018,0024,0988.5,+12.9,72,0152,1635675745,25.185 99,0020,0027,0988.5,+12.9,73,0135,1635676045,25.319 40,0012,0016,0988.3,+12.8,73,0154,1635676345,25.31 99,0026,0036,0988.2,+12.7,73,0137,1635676645,25.301 99,0021,0028,0988.3,+12.8,72,0118,1635676945,25.29 99,0025,0034,0988.3,+12.9,72,0138,1635677245,25.294 45,0019,0026,0988.2,+12.8,71,0143,1635677545,25.282 99,0056,0075,0988.0,+12.9,71,0151,1635677845,25.281 40,0012,0016,0988.1,+13.0,71,0153,1635678445,25.256 99,0016,0022,0987.9,+12.9,71,0143,1635678745,25.249 99,0030,0042,0987.7,+12.9,70,0139,1635679045,25.237 99,0044,0059,0988.0,+12.9,71,0132,1635679345,25.28 40,0007,0010,0987.8,+12.9,69,0132,1635679645,25.38 99,0038,0052,0988.1,+13.0,70,0135,1635679945,25.369 99,0009,0012,0987.8,+13.0,70,0144,1635680245,25.352 40,0007,0010,0988.0,+13.0,70,0132,1635680545,25.349 99,0009,0012,0987.6,+12.8,70,0154,1635680845,25.537 99,0009,0012,0987.6,+12.8,70,0140,1635681145,25.341 99,0008,0011,0987.6,+12.7,71,0132,1635681445,25.325 42,0008,0011,0987.6,+12.6,71,0134,1635681745,25.32 99,0008,0011,0987.7,+12.5,71,0137,1635682045,25.319 99,0007,0010,0987.5,+12.4,72,0131,1635682345,25.313 99,0011,0015,0987.5,+12.4,73,0160,1635682645,25.297 42,0008,0011,0987.4,+12.3,73,0144,1635682945,25.305 99,0011,0015,0987.4,+12.3,74,0164,1635683245,25.436 99,0012,0016,0987.3,+12.3,74,0137,1635683545,25.439 99,0013,0017,0987.5,+12.2,75,0140,1635683845,25.423 99,0008,0011,0987.3,+12.2,74,0129,1635684145,25.42 99,0009,0012,0987.5,+12.1,75,0176,1635684445,25.407 99,0009,0012,0987.2,+12.1,75,0135,1635684745,25.399 42,0010,0013,0987.3,+12.2,74,0154,1635685045,25.394 99,0011,0015,0987.2,+12.3,74,0146,1635685345,25.384 99,0012,0016,0987.2,+12.3,74,0158,1635685645,25.408 99,0009,0012,0987.2,+12.3,73,0166,1635685945,25.371 45,0074,0100,0987.3,+12.3,73,0152,1635686245,25.372 99,0012,0016,0987.6,+12.5,73,0145,1635686545,25.372 99,0011,0015,0987.6,+12.5,73,0131,1635686845,25.488 40,0010,0013,0987.7,+12.5,72,0130,1635687145,25.479 99,0007,0010,0987.6,+12.5,72,0163,1635687445,25.668 99,0011,0015,0987.3,+12.4,72,0144,1635687745,25.471 45,0011,0015,0987.6,+12.4,72,0139,1635688345,25.459 99,0013,0017,0987.7,+12.4,72,0154,1635688645,25.641 99,0011,0015,0987.3,+12.3,72,0150,1635688945,25.632 99,0009,0012,0987.6,+12.4,73,0143,1635689245,25.463 99,0015,0021,0987.3,+12.3,73,0160,1635689545,25.62 99,0012,0016,0987.2,+12.2,73,0134,1635689845,25.417 99,0012,0016,0987.3,+12.1,74,0135,1635690145,25.61 45,0011,0015,0987.2,+11.9,74,0127,1635690445,25.55 99,0014,0018,0987.3,+11.9,74,0147,1635690745,25.737 99,0017,0023,0987.4,+12.0,74,0147,1635691045,25.73 99,0011,0015,0987.4,+11.9,74,0147,1635691345,25.528 99,0009,0012,0987.3,+11.9,74,0170,1635691645,25.72 99,0008,0011,0987.4,+11.9,73,0126,1635691945,25.707 99,0013,0017,0987.3,+11.8,74,0166,1635692245,25.709 45,0011,0015,0987.3,+11.8,74,0143,1635692545,25.503 99,0022,0029,0987.0,+11.8,73,0146,1635692845,25.493 99,0010,0013,0987.0,+11.8,74,0131,1635693145,25.681 99,0009,0012,0987.2,+11.8,74,0163,1635693445,25.477 45,0007,0010,0987.2,+11.7,73,0156,1635693745,25.71 99,0009,0012,0986.9,+11.8,74,0160,1635694045,25.855 99,0013,0017,0987.2,+11.7,74,0129,1635694345,25.602 99,0009,0012,0986.9,+11.8,74,0152,1635694645,25.606 42,0025,0034,0987.0,+11.8,74,0142,1635694945,25.595 99,0014,0018,0986.9,+11.8,74,0149,1635695245,25.593 99,0018,0024,0987.3,+11.8,75,0163,1635695545,25.588 42,0024,0032,0987.2,+11.7,75,0157,1635695845,25.59 99,0017,0023,0987.1,+11.7,75,0159,1635696145,25.569 99,0020,0027,0987.1,+11.7,75,0145,1635696445,25.565 99,0026,0036,0987.1,+11.6,75,0140,1635696745,25.556 42,0011,0015,0987.3,+11.7,75,0148,1635697045,25.555 99,0016,0022,0987.3,+11.8,74,0143,1635697345,25.551 99,0012,0016,0987.1,+11.8,75,0150,1635697645,25.682 99,0014,0018,0987.1,+11.8,76,0138,1635697945,25.669 99,0023,0031,0987.6,+11.8,75,0149,1635698245,25.703 99,0013,0017,0987.6,+11.8,76,0152,1635698545,25.652 99,0021,0028,0987.4,+11.8,76,0129,1635698845,25.656 42,0014,0018,0987.4,+11.8,76,0136,1635699145,25.644 99,0012,0016,0987.3,+11.8,76,0146,1635699445,25.648 99,0015,0021,0987.2,+11.7,76,0150,1635699745,25.632 99,0015,0021,0987.3,+11.7,76,0166,1635700045,25.62 45,0014,0018,0987.4,+11.7,76,0145,1635700345,25.614 99,0014,0018,0987.4,+11.8,75,0133,1635700645,25.611 99,0014,0018,0987.5,+11.8,75,0136,1635700945,25.613 99,0016,0022,0987.4,+11.8,75,0148,1635701245,25.746 45,0015,0021,0987.3,+11.9,74,0142,1635701545,25.74 99,0021,0028,0987.3,+11.9,75,0132,1635701845,25.741 99,0015,0021,0987.4,+11.9,74,0151,1635702145,25.733 99,0014,0018,0987.4,+11.9,74,0146,1635702445,25.727 99,0014,0018,0987.5,+11.9,75,0135,1635702745,25.712 99,0016,0022,0987.5,+11.9,75,0167,1635703045,25.705 99,0016,0022,0987.4,+11.9,76,0163,1635703345,25.709 40,0012,0016,0986.9,+11.8,76,0170,1635703645,25.753 99,0019,0026,0987.0,+11.8,76,0144,1635703945,25.698 99,0014,0018,0987.0,+11.8,76,0138,1635704245,25.724 99,0014,0018,0987.0,+11.8,76,0152,1635704545,25.681 99,0016,0022,0987.4,+11.8,76,0134,1635704845,25.812 99,0015,0021,0986.9,+11.8,76,0136,1635705145,25.807 45,0012,0016,0987.0,+11.8,76,0152,1635705745,25.814 99,0015,0021,0987.0,+11.8,76,0139,1635706045,25.782 99,0014,0018,0987.1,+11.8,76,0147,1635706345,25.776 99,0016,0022,0987.2,+11.8,76,0139,1635706645,25.769 45,0014,0018,0986.9,+11.7,76,0148,1635706945,25.767 99,0015,0021,0986.9,+11.7,77,0151,1635707245,25.807 99,0015,0021,0986.9,+11.8,76,0119,1635707545,25.757 99,0014,0018,0986.9,+11.8,76,0160,1635707845,25.749 99,0011,0015,0986.8,+11.8,76,0155,1635708145,25.743 99,0015,0021,0986.9,+11.7,76,0150,1635708445,25.878 99,0013,0017,0986.8,+11.7,76,0138,1635708745,25.912 45,0014,0018,0986.7,+11.7,77,0149,1635709045,25.868 99,0015,0021,0986.7,+11.7,77,0155,1635709345,25.851 99,0013,0017,0986.5,+11.8,76,0144,1635709646,26.044 99,0018,0024,0986.7,+11.8,77,0153,1635709945,25.837 42,0013,0017,0986.6,+11.8,77,0160,1635710245,25.836 99,0019,0026,0986.3,+11.8,77,0170,1635710545,25.825 99,0016,0022,0986.5,+11.8,77,0154,1635710845,25.815 99,0014,0018,0986.6,+11.8,76,0131,1635711145,25.816 99,0014,0018,0986.3,+11.8,77,0144,1635711445,25.818 99,0014,0018,0986.5,+11.7,76,0138,1635711745,25.811 99,0011,0015,0986.4,+11.8,77,0159,1635712045,25.946 99,0016,0022,0986.2,+11.8,76,0144,1635712345,25.944 99,0014,0018,0986.4,+11.8,76,0160,1635712645,25.935 99,0017,0023,0986.1,+11.7,76,0139,1635712945,25.927 99,0018,0024,0986.2,+11.8,76,0139,1635713245,25.958 42,0014,0018,0986.2,+11.8,76,0133,1635713545,25.908 99,0014,0018,0986.1,+11.7,77,0159,1635713845,25.934 99,0016,0022,0985.9,+11.7,76,0150,1635714145,25.9 40,0017,0023,0985.9,+11.6,78,0147,1635714445,25.88 45,0018,0024,0985.8,+11.6,77,0158,1635714745,25.886 99,0016,0022,0985.9,+11.6,76,0146,1635715045,25.88 99,0016,0022,0985.9,+11.7,76,0135,1635715345,25.89 42,0013,0017,0985.8,+11.7,76,0170,1635715646,26.012 99,0018,0024,0985.9,+11.7,76,0147,1635715945,26 99,0017,0023,0985.9,+11.7,76,0140,1635716245,25.998 99,0016,0022,0985.7,+11.3,79,0145,1635716546,26.041 42,0021,0028,0985.7,+11.4,78,0154,1635716846,26.035 99,0022,0029,0985.3,+11.4,78,0150,1635717146,26.067 99,0021,0028,0985.5,+11.3,79,0137,1635717445,25.965 99,0028,0038,0985.7,+11.3,78,0139,1635717745,25.943 99,0025,0034,0985.5,+11.3,78,0147,1635718045,25.935 99,0033,0045,0985.5,+11.3,79,0127,1635718345,25.931 99,0023,0031,0985.2,+11.3,78,0148,1635718645,25.928 40,0027,0037,0985.6,+11.2,79,0155,1635718945,25.919 99,0026,0036,0985.6,+11.4,78,0140,1635719246,26.061 99,0023,0031,0985.4,+11.4,78,0137,1635719546,26.05 99,0023,0031,0985.4,+11.3,79,0150,1635719846,26.042 42,0024,0032,0985.4,+11.2,80,0138,1635720146,26.036 99,0024,0032,0985.1,+11.2,79,0156,1635720446,26.027 99,0021,0028,0985.2,+11.4,79,0131,1635720746,26.022 99,0022,0029,0985.3,+11.4,79,0136,1635721046,26.013 47,0028,0038,0985.5,+11.3,80,0161,1635721346,26.018 99,0030,0042,0985.4,+11.2,80,0136,1635721646,26.004 99,0026,0036,0985.3,+11.2,81,0140,1635721945,25.991 45,0025,0034,0985.6,+11.1,81,0151,1635722245,25.981 99,0030,0042,0985.4,+11.1,81,0150,1635722545,25.985 99,0024,0032,0985.3,+11.1,80,0118,1635722846,26.118 99,0024,0032,0985.3,+11.2,81,0130,1635723146,26.112 45,0021,0028,0985.1,+11.2,80,0139,1635723446,26.106 99,0023,0031,0985.1,+11.2,80,0134,1635723746,26.102 99,0029,0039,0985.0,+11.2,81,0157,1635724046,26.099 99,0023,0031,0985.2,+11.2,81,0132,1635724346,26.094 99,0021,0028,0985.2,+11.2,81,0155,1635724646,26.079 99,0025,0034,0985.1,+11.3,81,0157,1635724946,26.076 99,0022,0029,0985.1,+11.2,82,0152,1635725246,26.07 42,0022,0029,0984.9,+11.2,81,0130,1635725546,26.053 99,0026,0036,0985.0,+11.2,81,0149,1635725846,26.051 99,0025,0034,0985.1,+11.3,81,0149,1635726146,26.054 99,0026,0036,0984.6,+11.3,81,0135,1635726446,26.182 42,0029,0039,0984.9,+11.3,81,0151,1635726746,26.174 99,0027,0037,0984.6,+11.4,81,0147,1635727046,26.166 99,0021,0028,0984.6,+11.4,80,0162,1635727346,26.157 45,0023,0031,0984.7,+11.3,81,0151,1635727646,26.15 99,0022,0029,0984.8,+11.4,80,0146,1635727946,26.145 99,0027,0037,0984.7,+11.3,81,0156,1635728246,26.139 99,0026,0036,0984.4,+11.2,82,0147,1635728546,26.319 45,0033,0045,0984.5,+11.3,81,0168,1635728846,26.12 99,0029,0039,0984.6,+11.3,82,0137,1635729146,26.118 99,0027,0037,0984.5,+11.3,81,0153,1635729446,26.107 99,0022,0029,0984.6,+11.4,81,0136,1635729746,26.111 40,0024,0032,0984.7,+11.4,81,0138,1635730046,26.249 99,0021,0028,0984.5,+11.4,81,0143,1635730346,26.253 99,0025,0034,0984.4,+11.4,81,0154,1635730646,26.237 99,0023,0031,0984.5,+11.3,82,0155,1635730946,26.241 99,0027,0037,0984.3,+11.4,82,0165,1635731246,26.223 99,0022,0029,0984.4,+11.5,81,0148,1635731546,26.214 99,0024,0032,0984.5,+11.4,82,0187,1635731846,26.204 42,0021,0028,0984.2,+11.5,81,0138,1635732146,26.198 99,0020,0027,0984.3,+11.4,82,0166,1635732446,26.183 99,0023,0031,0984.2,+11.5,81,0141,1635732746,26.186 99,0026,0036,0984.3,+11.5,81,0142,1635733046,26.175 40,0024,0032,0984.3,+11.6,83,0173,1635733346,26.177 99,0024,0032,0984.2,+11.4,83,0187,1635733646,26.309 99,0025,0034,0984.3,+11.4,83,0155,1635733946,26.301 40,0028,0038,0984.3,+11.3,85,0121,1635734246,26.296 99,0024,0032,0984.3,+11.3,85,0158,1635734546,26.479 99,0026,0036,0984.4,+11.1,87,0139,1635734846,26.472 99,0030,0042,0983.9,+11.1,87,0155,1635735146,26.287 35,0030,0042,0984.3,+10.9,87,0158,1635735446,26.27 99,0023,0031,0984.2,+10.9,87,0155,1635735746,26.255 99,0024,0032,0983.9,+10.9,87,0153,1635736046,26.254 99,0024,0032,0983.9,+10.9,87,0167,1635736346,26.246 99,0024,0032,0983.9,+11.0,86,0172,1635736646,26.235 99,0024,0032,0983.8,+10.9,89,0143,1635736946,26.236 99,0028,0038,0983.8,+11.0,88,0164,1635737246,26.39 35,0027,0037,0983.8,+10.8,90,0148,1635737546,26.56 99,0029,0039,0983.7,+10.7,90,0155,1635737846,26.554 99,0029,0039,0983.5,+10.8,89,0146,1635738146,26.348 99,0029,0039,0983.6,+10.8,89,0178,1635738446,26.349 37,0034,0047,0983.8,+11.0,89,0167,1635738746,26.342 99,0027,0037,0983.8,+11.0,89,0155,1635739046,26.332 99,0021,0028,0983.8,+11.0,88,0151,1635739346,26.52 99,0024,0032,0983.6,+10.9,90,0133,1635739646,26.325 35,0029,0039,0983.4,+10.8,90,0152,1635739946,26.322 99,0026,0036,0983.5,+10.7,90,0163,1635740246,26.308 99,0021,0028,0983.4,+10.7,91,0158,1635740546,26.32 99,0022,0029,0983.4,+10.7,91,0148,1635740846,26.449 99,0029,0039,0983.5,+10.8,91,0173,1635741146,26.444 99,0022,0029,0983.5,+10.8,91,0133,1635741446,26.422 99,0020,0027,0983.7,+10.9,90,0136,1635741746,26.419 35,0017,0023,0983.4,+10.9,91,0159,1635742046,26.416 99,0020,0027,0983.1,+10.9,91,0135,1635742646,26.412 99,0017,0023,0983.2,+10.9,91,0162,1635742946,26.399 99,0028,0038,0983.2,+11.0,91,0159,1635743546,26.384 99,0017,0023,0983.3,+11.1,91,0150,1635743846,26.374 99,0015,0021,0983.4,+11.1,90,0163,1635744146,26.379 99,0023,0031,0983.4,+11.1,91,0145,1635744746,26.503 99,0020,0027,0983.4,+11.2,91,0146,1635745046,26.502 35,0024,0032,0983.5,+11.2,91,0146,1635745346,26.488 99,0021,0028,0983.6,+11.2,91,0141,1635745646,26.482 99,0022,0029,0983.5,+11.3,91,0148,1635745946,26.471 99,0017,0023,0983.3,+11.3,90,0150,1635746246,26.465 99,0017,0023,0983.4,+11.4,91,0144,1635746546,26.455 99,0017,0023,0983.4,+11.5,90,0154,1635746846,26.451 99,0015,0021,0983.6,+11.6,90,0126,1635747146,26.444 99,0030,0042,0983.7,+11.8,90,0162,1635747446,26.445 99,0043,0058,0983.8,+11.7,90,0138,1635747746,26.441 99,0033,0045,0983.8,+11.7,90,0133,1635748046,26.578 99,0034,0047,0983.5,+11.6,91,0134,1635748346,26.576 99,0031,0043,0983.5,+11.6,91,0160,1635748646,26.574 99,0030,0042,0983.4,+11.6,91,0122,1635748946,26.561 99,0020,0027,0983.3,+11.5,91,0149,1635749246,26.833 99,0019,0026,0983.6,+11.6,91,0158,1635749546,26.541 37,0018,0024,0983.8,+11.7,91,0156,1635749846,26.559 99,0021,0028,0983.4,+11.7,91,0148,1635750146,26.537 99,0018,0024,0983.2,+11.7,91,0150,1635750446,26.524 99,0019,0026,0983.2,+11.7,91,0138,1635750746,26.519 37,0019,0026,0983.3,+11.7,91,0131,1635751046,26.513 99,0026,0036,0983.2,+11.7,91,0160,1635751346,26.539 99,0030,0042,0983.1,+11.8,90,0167,1635751646,26.65 99,0025,0034,0983.3,+11.9,91,0152,1635751946,26.656 99,0026,0036,0983.2,+12.0,90,0151,1635752246,26.647 99,0021,0028,0983.2,+12.0,90,0149,1635752546,26.64 99,0020,0027,0983.3,+12.0,90,0162,1635752846,26.618 35,0018,0024,0983.1,+12.0,90,0145,1635753146,26.637 99,0020,0027,0982.9,+12.1,89,0130,1635753446,26.601 99,0021,0028,0983.2,+12.3,89,0162,1635753746,26.598 99,0017,0023,0983.4,+12.3,89,0150,1635754046,26.592 35,0016,0022,0983.0,+12.4,89,0158,1635754346,26.587 99,0018,0024,0982.9,+12.5,89,0131,1635754646,26.575 99,0018,0024,0983.0,+12.4,91,0149,1635754946,26.577 99,0020,0027,0983.2,+12.3,90,0148,1635755246,26.709 99,0014,0018,0983.2,+12.2,90,0121,1635755546,26.711 99,0015,0021,0982.9,+12.3,90,0153,1635755846,26.688 99,0014,0018,0983.0,+12.3,90,0154,1635756146,26.686 35,0013,0017,0982.9,+12.3,89,0120,1635756446,26.71 99,0015,0021,0982.7,+12.3,89,0146,1635756746,26.664 99,0014,0018,0983.0,+12.4,89,0142,1635757046,26.667 99,0016,0022,0983.0,+12.5,88,0129,1635757346,26.66 99,0018,0024,0982.9,+12.5,88,0130,1635757646,26.642 99,0017,0023,0982.5,+12.5,87,0156,1635757946,26.629 99,0021,0028,0983.0,+12.5,88,0138,1635758246,26.646 37,0022,0029,0982.5,+12.5,88,0155,1635758546,26.632 40,0017,0023,0982.6,+12.5,88,0128,1635758846,26.789 99,0023,0031,0982.5,+12.5,88,0164,1635759146,26.756 99,0028,0038,0982.4,+12.6,88,0135,1635759446,26.749 99,0016,0022,0982.6,+12.5,87,0166,1635759746,26.741 99,0023,0031,0982.3,+12.6,87,0148,1635760046,26.737 99,0019,0026,0982.6,+12.6,87,0147,1635760346,26.732 37,0022,0029,0982.4,+12.6,87,0138,1635760646,26.91 99,0024,0032,0982.3,+12.7,87,0165,1635760946,26.71 99,0024,0032,0982.0,+12.8,87,0144,1635761246,26.707 99,0025,0034,0981.9,+12.8,87,0138,1635761546,26.702 35,0021,0028,0982.1,+12.8,86,0162,1635761846,26.686 99,0027,0037,0982.0,+12.9,86,0140,1635762146,26.685 99,0026,0036,0981.9,+12.9,87,0155,1635762446,26.823 35,0028,0038,0982.1,+13.0,86,0143,1635762746,26.815 99,0025,0034,0981.8,+13.0,86,0114,1635763046,26.804 99,0022,0029,0981.7,+13.1,87,0153,1635763346,26.828 99,0028,0038,0981.6,+12.9,87,0149,1635763646,26.794 37,0022,0029,0981.7,+13.0,86,0160,1635763946,26.785 99,0023,0031,0981.6,+13.0,86,0153,1635764246,26.774 99,0025,0034,0981.7,+13.0,87,0135,1635764546,26.964 99,0030,0042,0981.6,+13.1,87,0130,1635764846,26.76 99,0024,0032,0981.3,+13.1,86,0149,1635765146,26.756 99,0021,0028,0981.3,+13.2,85,0135,1635765446,26.939 99,0044,0059,0981.3,+13.2,84,0136,1635765746,26.753 33,0054,0073,0981.3,+13.2,84,0128,1635766046,26.881 99,0029,0039,0981.1,+13.2,84,0129,1635766346,26.874 99,0026,0036,0981.5,+13.3,83,0156,1635766646,26.872 99,0022,0029,0981.4,+13.4,85,0157,1635766946,26.887 35,0024,0032,0981.4,+13.5,84,0142,1635767246,26.854 99,0020,0027,0981.3,+13.5,83,0129,1635767546,26.847 99,0021,0028,0981.1,+13.5,83,0127,1635767847,27.028 37,0017,0023,0981.3,+13.4,81,0155,1635768146,26.827 99,0021,0028,0981.2,+13.5,83,0138,1635768446,26.828 99,0018,0024,0981.3,+13.5,83,0134,1635768746,26.825 99,0017,0023,0981.1,+13.4,82,0144,1635769046,26.832 33,0020,0027,0981.3,+13.5,82,0134,1635769346,26.809 99,0022,0029,0981.0,+13.5,83,0142,1635769646,26.964 99,0020,0027,0981.0,+13.4,82,0119,1635769946,26.96 99,0020,0027,0981.2,+13.4,83,0136,1635770246,26.928 35,0020,0027,0981.0,+13.4,84,0147,1635770546,26.923 99,0018,0024,0980.9,+13.4,84,0152,1635770846,26.919 99,0019,0026,0981.1,+13.5,85,0142,1635771146,26.911 35,0022,0029,0981.1,+13.7,85,0150,1635771446,26.901 99,0021,0028,0981.2,+13.9,84,0132,1635771746,26.896 99,0016,0022,0981.0,+13.7,82,0137,1635772046,26.923 99,0020,0027,0980.9,+13.8,83,0162,1635772346,26.885 35,0016,0022,0980.9,+13.6,83,0136,1635772646,26.867 99,0016,0022,0980.9,+13.7,83,0158,1635772946,26.873 99,0014,0018,0981.1,+13.5,82,0149,1635773247,27.001 99,0016,0022,0981.1,+13.5,84,0133,1635773547,27.028 35,0019,0026,0981.2,+13.5,84,0137,1635773846,26.993 99,0018,0024,0981.1,+13.5,84,0143,1635774146,26.993 99,0018,0024,0980.9,+13.4,84,0142,1635774446,26.982 35,0021,0028,0980.9,+13.3,84,0175,1635774746,26.963 99,0024,0032,0980.8,+13.3,84,0128,1635775047,27.005 99,0025,0034,0980.9,+13.3,85,0126,1635775346,26.943 99,0023,0031,0980.9,+13.2,85,0124,1635775646,26.938 35,0019,0026,0981.2,+13.2,85,0170,1635775946,26.933 99,0016,0022,0981.0,+13.1,85,0148,1635776246,26.93 99,0019,0026,0981.0,+13.1,85,0146,1635776546,26.927 99,0019,0026,0980.8,+13.0,86,0143,1635776847,27.057 99,0016,0022,0980.8,+13.0,86,0151,1635777147,27.054 99,0025,0034,0980.9,+12.9,86,0150,1635777447,27.058 99,0060,0080,0980.7,+12.9,86,0130,1635777747,27.045 35,0033,0045,0980.6,+12.9,87,0121,1635778047,27.037 99,0022,0029,0980.8,+12.8,87,0157,1635778347,27.024 99,0023,0031,0980.7,+12.8,88,0123,1635778647,27.024 99,0022,0029,0981.0,+12.7,88,0167,1635778947,27.008 35,0024,0032,0980.9,+12.7,89,0156,1635779247,27.008 99,0024,0032,0980.8,+12.6,89,0142,1635779547,27.001 99,0026,0036,0980.7,+12.5,90,0129,1635779847,27.019 40,0026,0036,0980.6,+12.4,90,0158,1635780146,26.984 99,0024,0032,0980.6,+12.4,89,0173,1635780447,27.307 99,0023,0031,0980.7,+12.3,90,0166,1635780747,27.111 99,0021,0028,0980.6,+12.3,89,0132,1635781047,27.102 99,0020,0027,0980.6,+12.3,90,0159,1635781347,27.291 99,0031,0043,0980.5,+12.3,90,0160,1635781647,27.124 99,0037,0050,0980.7,+12.3,90,0159,1635781947,27.093 99,0034,0047,0980.9,+12.3,90,0146,1635782247,27.08 99,0030,0042,0981.0,+12.3,91,0161,1635782547,27.069 99,0032,0044,0980.8,+12.3,90,0118,1635782847,27.103 99,0027,0037,0981.0,+12.3,91,0122,1635783147,27.064 37,0034,0047,0981.1,+12.3,90,0162,1635783447,27.052 99,0026,0036,0981.1,+12.4,90,0155,1635783747,27.061 99,0034,0047,0981.1,+12.4,90,0128,1635784047,27.183 99,0037,0050,0981.0,+12.3,90,0167,1635784347,27.176 35,0034,0047,0981.1,+12.3,90,0153,1635784647,27.214 99,0044,0059,0981.1,+12.3,90,0142,1635784947,27.208 99,0031,0043,0981.1,+12.3,90,0151,1635785247,27.197 33,0034,0047,0980.9,+12.3,90,0156,1635785547,27.177 99,0030,0042,0980.9,+12.2,91,0149,1635785847,27.186 99,0022,0029,0981.1,+12.1,90,0141,1635786147,27.135 99,0026,0036,0981.0,+12.1,91,0151,1635786447,27.13 35,0037,0050,0981.0,+12.1,90,0144,1635786747,27.129 00,0031,0043,0981.4,+12.0,90,0128,1635787047,27.121 99,0050,0068,0981.2,+12.0,90,0135,1635787347,27.122 99,0056,0075,0981.2,+11.9,91,0141,1635787647,27.249 37,0038,0052,0981.2,+11.9,91,0143,1635787947,27.244 99,0043,0058,0981.3,+12.0,90,0145,1635788247,27.236 99,0039,0053,0981.2,+11.9,91,0133,1635788547,27.238 99,0027,0037,0981.0,+11.9,91,0156,1635788847,27.231 33,0023,0031,0981.1,+11.9,91,0154,1635789147,27.261 99,0031,0043,0981.1,+11.9,91,0150,1635789447,27.219 99,0027,0037,0981.0,+11.9,91,0152,1635789747,27.213 35,0024,0032,0981.3,+12.0,91,0171,1635790047,27.194 99,0024,0032,0981.3,+11.9,91,0135,1635790347,27.192 99,0026,0036,0981.1,+12.0,90,0141,1635790647,27.281 99,0026,0036,0981.0,+11.9,91,0158,1635790947,27.195 99,0025,0034,0981.1,+12.0,90,0154,1635791247,27.312 99,0024,0032,0980.8,+12.0,90,0133,1635791547,27.497 99,0032,0044,0981.2,+12.0,90,0153,1635791847,27.302 99,0024,0032,0980.9,+12.0,90,0160,1635792147,27.308 99,0029,0039,0980.9,+12.1,90,0162,1635792447,27.289 99,0028,0038,0980.8,+12.1,90,0166,1635792747,27.282 99,0025,0034,0980.7,+12.2,89,0135,1635793047,27.276 33,0023,0031,0980.8,+12.1,90,0142,1635793347,27.266 99,0029,0039,0980.8,+12.0,90,0145,1635793647,27.299 99,0030,0042,0981.0,+12.0,90,0156,1635793947,27.251 99,0029,0039,0980.7,+12.0,91,0115,1635794247,27.247 99,0028,0038,0980.7,+12.0,91,0121,1635794547,27.244 99,0033,0045,0980.8,+12.0,90,0139,1635794847,27.384 99,0037,0050,0980.8,+12.0,90,0152,1635795147,27.375 99,0035,0048,0980.6,+12.1,90,0147,1635795447,27.366 99,0030,0042,0980.6,+12.1,90,0137,1635795747,27.346 99,0031,0043,0980.5,+12.1,89,0164,1635796047,27.344 99,0028,0038,0980.9,+12.2,89,0153,1635796347,27.334 99,0035,0048,0980.9,+12.3,89,0136,1635796647,27.331 99,0044,0059,0981.1,+12.2,89,0152,1635796947,27.322 99,0042,0057,0980.8,+12.2,90,0148,1635797247,27.317 37,0038,0052,0981.1,+12.2,89,0155,1635797547,27.391 99,0035,0048,0981.0,+12.2,89,0145,1635797847,27.302 99,0045,0060,0981.2,+12.3,89,0171,1635798147,27.31 99,0045,0060,0981.1,+12.3,88,0158,1635798447,27.442 99,0053,0071,0981.0,+12.3,88,0129,1635798747,27.474 00,0046,0063,0981.0,+12.3,89,0149,1635799047,27.428 99,0038,0052,0980.8,+12.2,89,0144,1635799347,27.411 99,0031,0043,0980.9,+12.2,89,0144,1635799647,27.417 33,0033,0045,0980.7,+12.1,89,0133,1635799947,27.408 99,0030,0042,0980.5,+12.2,90,0135,1635800247,27.394 99,0025,0034,0980.6,+12.1,90,0147,1635800547,27.385 99,0025,0034,0980.6,+12.0,90,0132,1635800847,27.427 33,0025,0034,0980.6,+11.9,91,0160,1635801147,27.433 99,0030,0042,0980.6,+11.9,91,0155,1635801447,27.421 99,0037,0050,0980.6,+11.9,91,0144,1635801747,27.38 99,0036,0049,0980.5,+11.9,91,0134,1635802047,27.511 99,0032,0044,0980.7,+11.8,92,0143,1635802347,27.504 99,0023,0031,0980.4,+11.8,92,0135,1635802647,27.503 99,0026,0036,0980.5,+11.8,91,0151,1635802947,27.502 35,0029,0039,0980.5,+11.7,91,0146,1635803247,27.493 99,0026,0036,0980.5,+11.8,91,0151,1635803547,27.477 99,0023,0031,0980.2,+11.7,91,0152,1635803847,27.476 99,0024,0032,0980.2,+11.7,90,0137,1635804147,27.464 35,0026,0036,0980.2,+11.7,90,0133,1635804447,27.44 99,0032,0044,0980.3,+11.6,90,0143,1635804747,27.428 99,0026,0036,0980.1,+11.7,90,0138,1635805047,27.427 99,0030,0042,0979.8,+11.8,89,0139,1635805347,27.436 99,0028,0038,0979.9,+11.8,89,0137,1635805647,27.565 99,0032,0044,0980.0,+11.8,89,0167,1635805947,27.551 99,0034,0047,0979.8,+11.8,89,0150,1635806247,27.541 35,0035,0048,0979.9,+11.8,89,0154,1635806547,27.538 99,0030,0042,0979.8,+11.7,89,0159,1635806847,27.531 99,0034,0047,0979.8,+11.7,89,0136,1635807147,27.518 99,0032,0044,0979.7,+11.7,89,0138,1635807447,27.52 30,0042,0057,0979.8,+11.6,90,0134,1635807747,27.515 99,0040,0054,0979.8,+11.5,90,0160,1635808047,27.503 99,0037,0050,0979.5,+11.6,90,0121,1635808347,27.499 33,0039,0053,0979.7,+11.7,90,0143,1635808647,27.486 99,0038,0052,0979.5,+11.5,90,0148,1635808947,27.493 99,0039,0053,0979.5,+11.6,90,0157,1635809247,27.61 99,0040,0054,0979.2,+11.5,90,0153,1635809547,27.612 37,0046,0063,0979.1,+11.4,90,0128,1635809847,27.602 99,0038,0052,0979.1,+11.4,90,0144,1635810147,27.599 99,0037,0050,0979.2,+11.5,90,0139,1635810447,27.603 99,0040,0054,0979.2,+11.5,90,0146,1635810747,27.583 99,0040,0054,0979.1,+11.5,90,0166,1635811047,27.572 99,0036,0049,0979.0,+11.5,90,0132,1635811347,27.571 99,0039,0053,0978.9,+11.5,90,0145,1635811647,27.565 99,0038,0052,0979.0,+11.5,90,0143,1635811947,27.566 99,0049,0066,0978.8,+11.6,90,0117,1635812247,27.552 99,0040,0054,0979.0,+11.5,90,0146,1635812547,27.552 99,0039,0053,0978.9,+11.5,90,0140,1635812847,27.688 35,0044,0059,0979.0,+11.4,91,0152,1635813147,27.676 99,0048,0065,0978.7,+11.4,91,0165,1635813447,27.849 99,0046,0063,0978.6,+11.3,91,0143,1635813747,27.649 35,0041,0055,0978.6,+11.3,91,0150,1635814047,27.834 99,0037,0050,0978.6,+11.3,90,0164,1635814347,27.84 99,0041,0055,0978.4,+11.3,91,0134,1635814647,27.631 99,0039,0053,0978.4,+11.3,90,0136,1635814947,27.834 35,0035,0048,0978.5,+11.3,90,0138,1635815247,27.619 99,0038,0052,0978.3,+11.4,90,0122,1635815547,27.614 99,0032,0044,0978.2,+11.3,91,0147,1635815847,27.607 99,0026,0036,0978.2,+11.3,90,0152,1635816147,27.609 37,0027,0037,0978.3,+11.3,91,0137,1635816447,27.743 99,0029,0039,0978.1,+11.3,91,0158,1635816747,27.745 99,0028,0038,0978.1,+11.3,91,0139,1635817047,27.731 33,0032,0044,0978.1,+11.3,91,0142,1635817347,27.913 99,0035,0048,0978.0,+11.2,92,0131,1635817647,27.709 99,0028,0038,0978.0,+11.2,92,0147,1635817947,27.707 99,0036,0049,0978.2,+11.2,92,0165,1635818247,27.715 33,0029,0039,0978.2,+11.2,92,0156,1635818547,27.694 99,0033,0045,0977.9,+11.2,92,0137,1635818847,27.682 99,0029,0039,0977.8,+11.1,93,0137,1635819147,27.674 99,0024,0032,0977.8,+11.0,93,0148,1635819447,27.672 37,0020,0027,0977.8,+11.0,93,0145,1635819747,27.677 99,0021,0028,0978.1,+11.0,93,0149,1635820047,27.808 99,0019,0026,0978.1,+10.9,93,0163,1635820347,27.807 35,0018,0024,0978.1,+11.0,93,0166,1635820647,27.804 99,0019,0026,0978.2,+10.9,93,0146,1635820947,27.793 99,0023,0031,0977.9,+10.8,93,0143,1635821247,27.79 99,0029,0039,0977.7,+10.7,93,0157,1635821547,27.778 33,0028,0038,0977.9,+10.6,93,0149,1635821847,27.774 99,0035,0048,0977.9,+10.6,93,0145,1635822147,27.768 99,0036,0049,0978.0,+10.6,93,0143,1635822447,27.775 99,0038,0052,0977.9,+10.6,93,0136,1635822747,27.75 35,0038,0052,0978.1,+10.6,93,0148,1635823047,27.742 99,0042,0057,0978.4,+10.5,93,0151,1635823347,27.759 99,0042,0057,0978.4,+10.6,93,0132,1635823647,27.886 99,0046,0063,0978.4,+10.6,93,0155,1635823947,27.87 33,0036,0049,0978.2,+10.5,93,0136,1635824247,27.873 99,0038,0052,0978.1,+10.5,93,0163,1635824547,27.861 99,0035,0048,0978.1,+10.5,93,0148,1635824847,27.857 33,0033,0045,0978.1,+10.3,94,0146,1635825147,27.846 99,0054,0073,0978.3,+10.3,94,0175,1635825447,27.838 99,0032,0044,0978.3,+10.2,94,0140,1635825747,27.836 99,0033,0045,0978.1,+10.2,94,0122,1635826047,27.834 33,0036,0049,0977.7,+10.2,93,0149,1635826347,27.821 99,0032,0044,0977.8,+10.2,93,0145,1635826647,27.81 99,0036,0049,0977.5,+10.2,94,0128,1635826947,27.81 99,0041,0055,0977.8,+10.3,93,0130,1635827247,27.961 99,0037,0050,0977.8,+10.2,93,0154,1635827547,27.953 99,0035,0048,0977.7,+10.2,94,0133,1635827847,27.939 99,0042,0057,0977.8,+10.3,93,0134,1635828147,27.945 37,0042,0057,0977.0,+10.2,94,0110,1635828447,27.924 99,0046,0063,0977.0,+10.2,94,0155,1635828747,27.914 99,0021,0028,0976.8,+09.9,94,0160,1635829047,27.903 99,0017,0023,0977.3,+09.7,94,0160,1635829347,27.905 37,0026,0036,0977.1,+09.7,94,0136,1635829647,27.917 99,0025,0034,0977.1,+09.6,95,0166,1635829947,27.895 99,0024,0032,0977.0,+09.5,94,0148,1635830247,27.883 99,0019,0026,0977.5,+09.4,95,0151,1635830547,27.893 99,0029,0039,0977.2,+09.2,95,0157,1635830848,28.028 99,0029,0039,0977.7,+09.2,95,0140,1635831148,28.015 99,0033,0045,0977.8,+09.1,95,0161,1635831448,28.009 99,0032,0044,0977.7,+09.2,95,0164,1635831748,28.003 33,0030,0042,0977.8,+09.1,95,0162,1635832047,27.999 99,0034,0047,0977.7,+09.2,95,0136,1635832347,27.996 99,0028,0038,0977.8,+09.1,95,0156,1635832647,27.98 99,0033,0045,0977.3,+09.0,95,0126,1635832947,27.979 99,0027,0037,0977.6,+09.1,95,0133,1635833247,27.973 99,0030,0042,0977.5,+09.1,95,0157,1635833547,27.964 99,0036,0049,0977.4,+09.1,95,0131,1635833847,27.973 33,0034,0047,0977.2,+09.2,95,0146,1635834147,27.958 30,0036,0049,0977.2,+09.2,95,0136,1635834448,28.112 99,0036,0049,0977.2,+09.2,95,0128,1635834748,28.088 99,0028,0038,0977.0,+09.2,96,0150,1635835048,28.07 33,0042,0057,0976.9,+09.1,96,0137,1635835348,28.087 99,0036,0049,0977.1,+09.3,96,0172,1635835648,28.069 99,0046,0063,0977.2,+09.2,96,0161,1635835948,28.051 99,0035,0048,0977.2,+09.2,95,0133,1635836248,28.055 99,0045,0060,0977.4,+09.4,95,0153,1635836548,28.041 99,0041,0055,0977.6,+09.4,95,0142,1635836848,28.038 99,0060,0080,0977.4,+09.4,95,0146,1635837148,28.039 99,0043,0058,0977.6,+09.5,95,0152,1635837448,28.037 99,0051,0069,0977.5,+09.5,95,0144,1635837748,28.032 99,0049,0066,0977.5,+09.5,95,0144,1635838048,28.169 99,0095,0128,0977.1,+09.6,95,0153,1635838348,28.156 33,0042,0057,0977.5,+09.5,95,0144,1635838648,28.143 99,0055,0074,0977.3,+09.5,95,0167,1635838948,28.14 99,0054,0073,0977.4,+09.4,95,0135,1635839248,28.149 99,0052,0070,0977.0,+09.5,95,0159,1635839548,28.132 35,0043,0058,0977.2,+09.5,95,0158,1635839848,28.129 99,0044,0059,0977.0,+09.6,95,0163,1635840148,28.119 99,0037,0050,0977.0,+09.5,95,0132,1635840448,28.103 33,0043,0058,0977.0,+09.5,96,0170,1635840748,28.097 99,0043,0058,0977.1,+09.6,95,0162,1635841048,28.091 99,0041,0055,0977.1,+09.6,95,0168,1635841348,28.102 99,0096,0129,0976.8,+09.7,95,0121,1635841648,28.235 99,0042,0057,0977.1,+09.6,95,0132,1635841948,28.229 99,0058,0078,0976.8,+09.7,94,0157,1635842248,28.223 99,0049,0066,0976.6,+09.7,94,0165,1635842548,28.211 99,0058,0078,0976.8,+09.9,94,0167,1635842848,28.209 35,0052,0070,0976.7,+09.8,94,0126,1635843148,28.208 99,0049,0066,0976.9,+09.9,94,0162,1635843448,28.194 99,0049,0066,0977.0,+09.9,94,0159,1635843748,28.187 99,0052,0070,0976.6,+10.0,94,0157,1635844048,28.172 35,0044,0059,0976.3,+10.0,94,0141,1635844348,28.171 99,0052,0070,0976.2,+10.0,94,0168,1635844648,28.167 99,0045,0060,0976.4,+10.1,93,0150,1635844948,28.164 99,0046,0063,0976.5,+10.2,94,0168,1635845248,28.293 99,0050,0068,0976.5,+10.1,93,0155,1635845548,28.292 99,0047,0064,0976.2,+10.0,93,0139,1635845848,28.273 37,0048,0065,0976.3,+10.1,93,0137,1635846448,28.266 99,0044,0059,0976.1,+10.1,92,0140,1635846748,28.258 99,0046,0063,0975.9,+10.1,93,0113,1635847048,28.279 99,0038,0052,0975.9,+10.1,92,0150,1635847348,28.256 99,0041,0055,0976.1,+10.3,91,0135,1635847948,28.235 99,0044,0059,0975.8,+10.3,91,0123,1635848248,28.23 99,0044,0059,0975.6,+10.3,91,0152,1635848548,28.239 99,0046,0063,0975.7,+10.4,91,0148,1635848848,28.371 99,0050,0068,0975.7,+10.5,91,0137,1635849148,28.379 99,0044,0059,0975.5,+10.5,91,0168,1635849448,28.353 33,0052,0070,0975.4,+10.7,91,0155,1635849748,28.349 99,0057,0076,0975.5,+10.7,91,0175,1635850048,28.341 99,0051,0069,0975.8,+10.8,90,0154,1635850348,28.343 99,0053,0071,0975.7,+10.8,91,0153,1635850648,28.326 37,0053,0071,0975.2,+11.0,91,0151,1635850948,28.318 99,0062,0085,0975.3,+11.1,91,0134,1635851248,28.317 99,0040,0054,0975.3,+11.1,89,0166,1635851548,28.313 99,0035,0048,0975.5,+11.2,89,0156,1635851848,28.304 99,0039,0053,0975.4,+11.3,90,0122,1635852148,28.296 99,0041,0055,0975.2,+11.3,91,0134,1635852448,28.427 99,0022,0029,0975.3,+11.2,88,0139,1635852748,28.432 35,0026,0036,0975.3,+11.2,89,0140,1635853048,28.424 99,0032,0044,0975.2,+11.3,90,0145,1635853348,28.416 99,0022,0029,0975.1,+11.3,89,0146,1635853648,28.417 99,0026,0036,0975.2,+11.3,90,0169,1635853948,28.41 99,0028,0038,0975.3,+11.3,90,0128,1635854248,28.406 99,0038,0052,0975.2,+11.3,91,0144,1635854548,28.395 99,0034,0047,0975.3,+11.3,91,0149,1635854848,28.384 99,0029,0039,0975.4,+11.3,91,0162,1635855148,28.376 35,0031,0043,0975.3,+11.4,91,0158,1635855448,28.371 99,0031,0043,0975.2,+11.3,91,0140,1635855748,28.371 99,0027,0037,0975.1,+11.3,90,0159,1635856048,28.499 99,0031,0043,0975.1,+11.4,90,0146,1635856348,28.51 99,0030,0042,0975.1,+11.4,91,0184,1635856648,28.493 99,0033,0045,0974.9,+11.3,91,0144,1635856948,28.493 99,0034,0047,0974.7,+11.4,91,0172,1635857248,28.489 35,0032,0044,0974.7,+11.5,91,0153,1635857548,28.475 99,0033,0045,0974.8,+11.5,90,0157,1635857848,28.483 99,0041,0055,0974.7,+11.5,91,0175,1635858148,28.467 99,0053,0071,0974.9,+11.5,91,0171,1635858448,28.457 99,0058,0078,0974.8,+11.6,91,0149,1635858748,28.444 99,0055,0074,0974.8,+11.5,92,0156,1635859348,28.447 99,0057,0076,0975.0,+11.6,92,0172,1635859648,28.57 99,0059,0079,0974.7,+11.5,91,0161,1635859948,28.562 99,0054,0073,0974.7,+11.5,91,0161,1635860248,28.555 99,0048,0065,0974.8,+11.5,91,0155,1635860548,28.554 35,0040,0054,0974.6,+11.5,91,0180,1635860848,28.547 99,0039,0053,0974.6,+11.4,91,0143,1635861148,28.544 99,0036,0049,0974.6,+11.3,91,0153,1635861748,28.537 35,0033,0045,0974.4,+11.4,91,0143,1635862048,28.526 99,0035,0048,0974.5,+11.4,91,0160,1635862348,28.521 99,0038,0052,0974.6,+11.4,92,0156,1635862648,28.511 99,0042,0057,0974.3,+11.4,92,0154,1635862948,28.514 37,0059,0079,0974.3,+11.4,92,0155,1635863248,28.647 99,0068,0092,0974.5,+11.4,92,0139,1635863548,28.63 99,0065,0088,0974.7,+11.5,92,0152,1635863848,28.629 37,0067,0091,0974.3,+11.4,92,0144,1635864148,28.622 99,0051,0069,0974.5,+11.4,91,0146,1635864448,28.607 99,0055,0074,0974.5,+11.4,92,0139,1635864748,28.602 99,0059,0079,0974.4,+11.4,92,0153,1635865048,28.597 35,0068,0092,0974.4,+11.3,92,0143,1635865348,28.588 99,0082,0111,0974.7,+11.3,93,0151,1635865648,28.591 99,0055,0074,0974.4,+11.3,92,0159,1635865948,28.586 99,0057,0076,0974.5,+11.4,92,0153,1635866248,28.581 35,0058,0078,0974.4,+11.4,92,0159,1635866548,28.579 99,0055,0074,0974.5,+11.5,92,0147,1635866848,28.706 99,0054,0073,0974.9,+11.5,91,0141,1635867148,28.731 37,0047,0064,0974.8,+11.5,91,0151,1635867448,28.697 99,0062,0085,0974.9,+11.6,91,0146,1635867748,28.696 99,0069,0093,0974.6,+11.5,92,0157,1635868048,28.682 99,0069,0093,0974.8,+11.5,92,0147,1635868348,28.672 33,0066,0090,0974.7,+11.5,92,0158,1635868648,28.663 99,0058,0078,0974.9,+11.6,92,0117,1635868948,28.649 99,0058,0078,0974.8,+11.5,91,0157,1635869248,28.642 99,0051,0069,0974.8,+11.6,91,0123,1635869548,28.641 99,0053,0071,0974.8,+11.5,91,0119,1635869848,28.627 99,0048,0065,0974.7,+11.5,91,0126,1635870148,28.633 99,0051,0069,0974.8,+11.5,91,0147,1635870448,28.755 37,0066,0090,0975.3,+11.5,90,0153,1635870748,28.76 99,0038,0052,0975.0,+11.4,89,0145,1635871048,28.748 99,0038,0052,0975.1,+11.3,89,0152,1635871348,28.734 99,0044,0059,0974.9,+11.3,89,0156,1635871648,28.729 33,0046,0063,0975.2,+11.1,90,0140,1635871948,28.731 99,0053,0071,0975.1,+11.0,90,0145,1635872248,28.73 99,0038,0052,0975.0,+11.0,90,0142,1635872548,28.719 99,0029,0039,0975.2,+10.9,90,0156,1635872848,28.714 99,0033,0045,0975.4,+10.8,91,0150,1635873148,28.7 99,0048,0065,0975.2,+10.6,91,0119,1635873448,28.698 99,0040,0054,0975.1,+10.6,91,0149,1635873748,28.697 35,0043,0058,0975.4,+10.6,91,0129,1635874048,28.828 99,0016,0022,0975.4,+10.5,90,0162,1635874348,28.825 99,0016,0022,0975.5,+10.4,90,0147,1635874648,28.825 99,0015,0021,0975.3,+10.3,90,0149,1635874948,28.827 37,0012,0016,0975.5,+10.2,90,0151,1635875248,28.798 99,0020,0027,0975.7,+10.0,90,0163,1635875548,28.795 99,0022,0029,0975.4,+10.0,90,0137,1635875848,28.793 99,0016,0022,0975.5,+09.9,90,0142,1635876148,28.791 99,0018,0024,0975.4,+09.8,90,0151,1635876448,28.776 99,0016,0022,0975.7,+09.8,90,0171,1635876748,28.769 99,0018,0024,0975.6,+09.7,90,0136,1635877048,28.769 35,0038,0052,0975.5,+09.6,90,0158,1635877348,28.768 99,0038,0052,0976.1,+09.5,89,0149,1635877648,28.905 99,0023,0031,0975.9,+09.3,90,0162,1635877948,28.897 99,0020,0027,0975.9,+09.4,90,0127,1635878248,28.886 35,0024,0032,0975.8,+09.2,90,0129,1635878548,28.872 99,0014,0018,0975.8,+09.2,90,0134,1635878848,28.88 99,0015,0021,0975.7,+09.1,90,0144,1635879148,28.879 99,0014,0018,0976.2,+09.1,90,0144,1635879448,28.862 33,0013,0017,0975.9,+09.0,90,0159,1635879748,28.896 99,0026,0036,0976.4,+08.9,90,0151,1635880048,28.839 99,0018,0024,0976.2,+08.8,90,0167,1635880348,28.839 99,0019,0026,0976.1,+08.7,90,0135,1635880648,28.835 99,0014,0018,0976.3,+08.8,90,0144,1635880948,28.835 99,0019,0026,0976.0,+08.8,90,0130,1635881249,29.002 99,0025,0034,0976.5,+08.6,90,0121,1635881548,28.957 35,0019,0026,0976.3,+08.7,90,0131,1635881849,29.141 99,0025,0034,0976.5,+08.6,90,0136,1635882149,29.137 99,0021,0028,0976.6,+08.6,90,0138,1635882448,28.943 99,0016,0022,0976.4,+08.5,91,0167,1635882748,28.931 35,0053,0071,0976.6,+08.6,91,0143,1635883048,28.925 99,0018,0024,0976.8,+08.7,91,0162,1635883348,28.919 99,0012,0016,0976.7,+08.8,91,0141,1635883648,28.925 35,0015,0021,0976.8,+08.7,91,0144,1635883948,28.902 99,0011,0015,0976.8,+08.7,91,0150,1635884249,29.092 99,0017,0023,0977.0,+08.9,91,0149,1635884548,28.918 99,0020,0027,0977.0,+08.9,91,0145,1635884849,29.041 99,0017,0023,0976.8,+09.0,92,0165,1635885149,29.038 99,0033,0045,0977.0,+08.9,92,0135,1635885449,29.031 99,0037,0050,0976.9,+09.1,91,0153,1635885749,29.025 99,0022,0029,0976.9,+09.1,91,0147,1635886049,29.006 33,0029,0039,0977.0,+09.1,91,0159,1635886349,29.008 99,0028,0038,0976.9,+09.0,91,0134,1635886649,29.027 99,0018,0024,0977.0,+09.2,91,0164,1635886948,28.988 99,0013,0017,0977.1,+09.0,91,0131,1635887248,28.979 99,0012,0016,0976.8,+09.0,91,0152,1635887548,28.98 99,0016,0022,0977.3,+09.1,91,0142,1635887848,28.977 99,0021,0028,0977.6,+09.1,91,0148,1635888148,28.988 35,0050,0068,0977.7,+09.1,92,0142,1635888449,29.109 99,0015,0021,0977.4,+09.3,92,0138,1635888749,29.117 99,0013,0017,0977.5,+09.4,92,0151,1635889049,29.11 99,0016,0022,0977.5,+09.4,92,0151,1635889349,29.108 35,0030,0042,0977.5,+09.4,92,0140,1635889649,29.094 99,0010,0013,0977.4,+09.4,92,0163,1635889949,29.081 99,0025,0034,0977.6,+09.5,92,0158,1635890249,29.065 99,0017,0023,0977.4,+09.3,91,0167,1635890549,29.252 99,0052,0070,0977.6,+09.3,91,0171,1635890849,29.052 99,0013,0017,0977.7,+09.2,92,0168,1635891149,29.043 99,0022,0029,0977.9,+09.1,91,0140,1635891449,29.043 99,0020,0027,0977.7,+09.1,91,0136,1635891749,29.05 99,0008,0011,0977.4,+09.0,91,0135,1635892049,29.177 99,0009,0012,0977.8,+08.8,91,0133,1635892349,29.171 99,0038,0052,0977.5,+08.8,91,0140,1635892649,29.354 99,0008,0011,0977.7,+08.7,91,0147,1635892949,29.151 99,0020,0027,0978.0,+08.7,91,0134,1635893249,29.339 35,0012,0016,0977.8,+08.7,91,0156,1635893549,29.139 99,0006,0008,0977.7,+08.8,91,0142,1635893849,29.146 99,0009,0012,0977.9,+08.8,91,0140,1635894149,29.127 99,0009,0012,0978.0,+08.8,91,0137,1635894449,29.12 33,0005,0007,0977.9,+08.8,91,0157,1635894749,29.128 99,0013,0017,0977.8,+08.7,91,0139,1635895049,29.116 99,0010,0013,0977.9,+08.8,91,0159,1635895349,29.129 33,0013,0017,0978.4,+08.6,91,0130,1635895649,29.251 99,0014,0018,0978.4,+08.6,91,0143,1635895949,29.245 99,0010,0013,0978.4,+08.6,91,0152,1635896249,29.429 99,0011,0015,0978.4,+08.4,91,0148,1635896549,29.229 99,0025,0034,0978.5,+08.5,92,0129,1635896849,29.415 99,0013,0017,0978.3,+08.6,92,0151,1635897149,29.214 99,0007,0010,0978.1,+08.5,92,0151,1635897449,29.207 37,0013,0017,0978.2,+08.5,91,0156,1635897749,29.398 99,0015,0021,0978.1,+08.5,91,0144,1635898049,29.202 99,0009,0012,0978.2,+08.5,91,0139,1635898349,29.197 99,0007,0010,0978.5,+08.4,91,0135,1635898649,29.193 35,0006,0008,0978.5,+08.4,91,0124,1635898949,29.193 99,0006,0008,0978.5,+08.6,91,0132,1635899249,29.333 99,0007,0010,0978.4,+08.3,90,0128,1635899549,29.32 99,0011,0015,0978.7,+08.2,91,0150,1635899849,29.321 99,0011,0015,0978.6,+08.2,91,0140,1635900149,29.314 99,0011,0015,0978.8,+08.2,91,0140,1635900449,29.307 99,0011,0015,0978.8,+08.0,91,0158,1635900749,29.3 37,0008,0011,0978.8,+08.0,91,0129,1635901049,29.288 99,0011,0015,0978.9,+08.1,91,0144,1635901349,29.275 99,0008,0011,0979.0,+07.8,91,0142,1635901649,29.28 99,0009,0012,0979.1,+07.9,91,0156,1635901949,29.278 37,0009,0012,0978.8,+08.2,91,0137,1635902249,29.285 99,0011,0015,0979.2,+07.9,92,0175,1635902549,29.281 99,0008,0011,0978.8,+08.0,92,0133,1635902849,29.413 33,0010,0013,0978.9,+08.0,92,0157,1635903149,29.401 99,0009,0012,0979.0,+08.0,92,0152,1635903449,29.402 99,0014,0018,0979.2,+08.1,92,0155,1635903749,29.388 99,0014,0018,0979.2,+08.1,92,0152,1635904049,29.386 33,0017,0023,0979.3,+08.3,92,0144,1635904349,29.375 99,0008,0011,0979.1,+08.4,92,0166,1635904649,29.37 99,0008,0011,0979.3,+08.4,92,0135,1635904949,29.374 99,0009,0012,0979.3,+08.4,92,0145,1635905249,29.348 99,0014,0018,0979.2,+08.2,92,0147,1635905549,29.344 99,0008,0011,0979.5,+08.1,92,0141,1635905849,29.338 99,0007,0010,0979.4,+08.0,92,0136,1635906149,29.336 35,0016,0022,0979.2,+08.0,92,0156,1635906449,29.469 99,0006,0008,0979.6,+08.0,92,0137,1635906749,29.47 99,0008,0011,0979.8,+07.9,91,0138,1635907049,29.471 99,0009,0012,0979.8,+07.8,91,0142,1635907349,29.456 33,0010,0013,0979.7,+07.7,91,0136,1635907649,29.459 99,0009,0012,0980.0,+07.6,92,0137,1635907949,29.454 99,0013,0017,0979.9,+07.6,91,0144,1635908249,29.443 99,0009,0012,0979.8,+07.5,92,0167,1635908549,29.443 33,0009,0012,0979.8,+07.4,92,0125,1635908849,29.435 99,0010,0013,0980.0,+07.6,93,0125,1635909449,29.423 99,0007,0010,0979.7,+07.8,92,0142,1635909749,29.425 33,0010,0013,0979.8,+07.5,92,0133,1635910049,29.562 99,0009,0012,0980.0,+07.7,92,0141,1635910349,29.549 99,0009,0012,0979.9,+07.8,92,0125,1635910649,29.535 99,0007,0010,0980.0,+07.5,92,0141,1635910949,29.723 99,0007,0010,0980.3,+07.3,92,0144,1635911249,29.523 99,0010,0013,0980.4,+07.4,92,0145,1635911549,29.516 99,0012,0016,0980.3,+07.3,92,0131,1635911849,29.519 35,0010,0013,0980.3,+07.3,92,0150,1635912149,29.701 99,0017,0023,0980.5,+07.1,92,0132,1635912449,29.51 99,0030,0042,0980.8,+06.9,93,0145,1635912749,29.497 99,0019,0026,0980.9,+06.8,94,0133,1635913049,29.5 99,0019,0026,0980.9,+06.8,94,0154,1635913349,29.499 99,0020,0027,0980.7,+06.8,95,0139,1635913649,29.629 99,0014,0018,0980.6,+06.9,94,0150,1635913949,29.632 99,0017,0023,0980.5,+06.9,94,0142,1635914249,29.619 99,0021,0028,0980.8,+06.8,94,0156,1635914549,29.62 99,0020,0027,0980.9,+06.8,94,0179,1635914849,29.612 99,0023,0031,0981.1,+06.7,94,0142,1635915149,29.611 99,0024,0032,0981.1,+06.6,94,0167,1635915449,29.622 35,0019,0026,0981.2,+06.6,94,0141,1635915749,29.592 99,0018,0024,0981.1,+06.5,94,0133,1635916049,29.583 99,0021,0028,0981.7,+06.5,93,0149,1635916349,29.574 99,0021,0028,0981.4,+06.4,93,0154,1635916649,29.586 37,0021,0028,0981.7,+06.5,93,0143,1635916949,29.585 99,0027,0037,0981.5,+06.4,94,0157,1635917249,29.903 99,0025,0034,0981.7,+06.5,94,0158,1635917549,29.707 99,0018,0024,0981.8,+06.4,95,0137,1635917849,29.712 35,0025,0034,0981.9,+06.5,95,0164,1635918149,29.711 99,0025,0034,0982.0,+06.5,95,0151,1635918449,29.702 99,0024,0032,0982.1,+06.6,95,0159,1635918749,29.689 99,0018,0024,0982.1,+06.7,96,0144,1635919049,29.688 99,0017,0023,0982.2,+06.8,96,0129,1635919349,29.672 99,0023,0031,0982.3,+07.0,95,0154,1635919649,29.668 99,0017,0023,0982.5,+07.0,95,0166,1635919949,29.669 99,0013,0017,0982.4,+07.0,95,0149,1635920249,29.685 99,0016,0022,0982.8,+07.0,95,0146,1635920549,29.667 99,0018,0024,0982.8,+07.1,96,0147,1635920849,29.784 99,0020,0027,0982.5,+07.3,96,0158,1635921149,29.792 99,0022,0029,0982.8,+07.4,95,0145,1635921449,29.783 99,0029,0039,0982.8,+07.7,95,0146,1635921749,29.801 99,0029,0039,0982.9,+08.3,95,0153,1635922049,29.779 99,0030,0042,0983.0,+09.0,96,0141,1635922349,29.762 35,0029,0039,0983.3,+09.5,96,0178,1635922649,29.756 99,0030,0042,0983.1,+09.4,95,0153,1635922949,29.778 99,0037,0050,0983.4,+09.2,94,0137,1635923249,29.775 99,0027,0037,0983.2,+09.2,94,0128,1635923549,29.744 35,0029,0039,0983.4,+09.6,94,0150,1635923849,29.746 99,0036,0049,0983.1,+09.5,93,0140,1635924149,29.74 99,0036,0049,0983.2,+09.7,93,0142,1635924449,29.877 99,0040,0054,0983.3,+10.1,93,0145,1635924749,29.864 99,0034,0047,0983.2,+10.3,93,0139,1635925049,29.855 99,0040,0054,0983.5,+10.9,92,0148,1635925349,29.861 33,0032,0044,0983.4,+11.1,90,0151,1635925949,29.829 99,0032,0044,0983.5,+10.9,89,0139,1635926249,29.826 99,0029,0039,0983.5,+10.8,90,0144,1635926550,30.013 99,0035,0048,0983.5,+10.8,90,0154,1635926849,29.842 28,0032,0044,0983.4,+10.5,90,0140,1635927149,29.811 99,0031,0043,0983.3,+10.4,90,0131,1635927449,29.796 99,0038,0052,0983.6,+10.4,91,0173,1635927749,29.803 99,0037,0050,0984.0,+10.3,90,0132,1635928049,29.93 28,0042,0057,0983.7,+10.4,91,0145,1635928349,29.95 99,0045,0060,0983.7,+10.5,91,0154,1635928649,29.915 99,0058,0078,0983.8,+10.4,91,0140,1635928949,29.92 99,0055,0074,0983.6,+10.4,90,0148,1635929249,29.913 99,0068,0092,0983.8,+10.5,90,0137,1635929549,29.904 99,0078,0106,0983.8,+10.9,91,0143,1635929849,29.89 30,0070,0095,0983.9,+11.6,90,0152,1635930449,29.883 99,0064,0087,0984.0,+11.5,89,0138,1635930749,29.879 99,0060,0080,0984.3,+11.9,88,0134,1635931049,29.869 99,0069,0093,0984.0,+12.2,87,0161,1635931349,29.874 28,0056,0075,0984.1,+12.1,86,0135,1635931650,30.006 99,0050,0068,0984.1,+12.2,86,0137,1635931950,30.007 99,0044,0059,0984.2,+12.3,86,0153,1635932250,30.029 99,0035,0048,0984.0,+12.6,86,0130,1635932549,29.989 30,0046,0063,0983.9,+12.9,84,0140,1635932849,29.991 99,0058,0078,0984.1,+13.4,85,0149,1635933449,29.977 23,0056,0075,0983.9,+13.6,83,0152,1635933749,29.951 99,0049,0066,0984.3,+13.5,82,0141,1635934049,29.95 99,0052,0070,0984.3,+13.8,83,0154,1635934349,29.946 99,0071,0096,0983.8,+14.1,81,0150,1635934649,29.934 30,0069,0093,0983.7,+14.0,82,0155,1635934949,29.957 99,0056,0075,0984.0,+14.5,80,0121,1635935250,30.074 99,0045,0060,0983.6,+14.7,77,0144,1635935550,30.065 99,0044,0059,0983.7,+14.8,79,0169,1635935850,30.059 99,0040,0054,0983.7,+14.8,78,0120,1635936450,30.045 99,0035,0048,0983.7,+15.2,77,0143,1635936750,30.039 21,0038,0052,0983.6,+15.1,78,0156,1635937050,30.091 99,0036,0049,0983.8,+15.2,78,0146,1635937350,30.016 99,0022,0029,0983.9,+15.5,75,0129,1635937650,30.002 99,0028,0038,0984.0,+15.8,74,0122,1635937949,29.997 99,0031,0043,0983.8,+15.5,78,0172,1635938249,29.981 99,0025,0034,0984.0,+16.0,74,0126,1635938549,29.992 99,0027,0037,0983.8,+16.0,73,0159,1635938850,30.14 99,0031,0043,0983.4,+16.1,72,0142,1635939150,30.123 99,0034,0047,0983.7,+15.9,75,0126,1635939450,30.114 99,0037,0050,0983.5,+16.6,72,0139,1635939750,30.137 99,0031,0043,0983.8,+16.3,71,0146,1635940050,30.131 28,0033,0045,0983.6,+16.3,74,0126,1635940350,30.091 99,0035,0048,0983.4,+16.4,73,0146,1635940650,30.093 99,0024,0032,0983.3,+16.8,70,0136,1635940950,30.073 33,0025,0034,0983.3,+17.1,70,0131,1635941250,30.064 99,0020,0027,0983.2,+16.9,69,0142,1635941550,30.061 99,0017,0023,0983.6,+17.3,68,0156,1635941850,30.054 99,0020,0027,0983.6,+17.4,66,0150,1635942150,30.056 33,0018,0024,0983.6,+17.1,69,0171,1635942450,30.19 99,0017,0023,0983.2,+16.9,70,0153,1635942750,30.197 99,0019,0026,0983.2,+17.6,68,0129,1635943050,30.172 99,0025,0034,0983.4,+17.5,67,0160,1635943350,30.171 35,0014,0018,0983.6,+17.5,66,0154,1635943650,30.233 99,0015,0021,0983.7,+18.0,65,0146,1635943950,30.144 99,0015,0021,0983.6,+17.3,67,0144,1635944250,30.144 25,0012,0016,0984.0,+17.9,66,0137,1635944550,30.136 99,0015,0021,0983.5,+17.4,67,0144,1635944850,30.135 99,0014,0018,0983.5,+17.8,66,0152,1635945150,30.117 99,0012,0016,0983.8,+17.7,66,0139,1635945450,30.111 25,0017,0023,0983.8,+17.9,67,0142,1635945750,30.115 99,0014,0018,0984.0,+17.5,68,0145,1635946050,30.244 99,0018,0024,0983.9,+17.5,67,0172,1635946350,30.23 30,0019,0026,0983.9,+17.7,67,0133,1635946650,30.21 99,0021,0028,0983.9,+17.3,67,0155,1635946950,30.206 99,0019,0026,0983.8,+17.5,69,0153,1635947250,30.197 99,0020,0027,0983.7,+17.1,67,0151,1635947550,30.188 99,0024,0032,0983.8,+17.2,68,0140,1635947850,30.179 99,0017,0023,0983.6,+17.6,65,0144,1635948150,30.18 99,0018,0024,0983.4,+17.0,68,0132,1635948450,30.169 25,0014,0018,0983.8,+16.8,70,0150,1635948750,30.165 99,0020,0027,0983.7,+16.8,70,0137,1635949050,30.156 99,0018,0024,0983.6,+16.9,68,0149,1635949350,30.146 28,0016,0022,0983.7,+16.3,71,0151,1635949650,30.277 30,0021,0028,0983.6,+16.1,72,0137,1635949950,30.282 30,0023,0031,0983.9,+15.7,72,0159,1635950250,30.271 99,0019,0026,0983.8,+15.2,75,0148,1635950550,30.266 30,0015,0021,0983.5,+14.9,75,0144,1635950850,30.283 99,0013,0017,0983.5,+14.7,77,0144,1635951150,30.236 99,0019,0026,0983.6,+14.5,76,0172,1635951450,30.222 99,0014,0018,0983.8,+14.5,75,0116,1635951750,30.223 28,0017,0023,0983.7,+14.3,75,0155,1635952050,30.217 99,0014,0018,0983.4,+14.2,76,0141,1635952350,30.207 99,0015,0021,0983.7,+14.3,76,0119,1635952650,30.2 33,0017,0023,0983.6,+14.3,75,0151,1635952950,30.194 99,0019,0026,0983.6,+14.3,75,0139,1635953250,30.329 99,0013,0017,0983.9,+14.2,74,0158,1635953550,30.318 99,0012,0016,0983.9,+14.0,74,0133,1635953850,30.308 99,0016,0022,0984.1,+13.7,75,0147,1635954150,30.306 99,0012,0016,0984.0,+13.5,76,0149,1635954450,30.297 99,0040,0054,0983.8,+13.2,78,0154,1635954750,30.289 35,0022,0029,0984.0,+12.9,79,0155,1635955050,30.29 99,0015,0021,0984.0,+12.8,79,0140,1635955350,30.325 99,0015,0021,0984.4,+12.5,80,0140,1635955650,30.274 99,0018,0024,0984.5,+12.5,81,0159,1635955950,30.256 35,0008,0011,0984.5,+12.7,79,0145,1635956250,30.251 99,0015,0021,0984.6,+12.6,80,0149,1635956550,30.26 99,0022,0029,0984.8,+12.7,80,0130,1635956850,30.39 99,0021,0028,0984.7,+12.9,79,0161,1635957150,30.385 99,0029,0039,0984.8,+12.7,82,0112,1635957450,30.381 99,0031,0043,0984.6,+12.7,81,0139,1635957750,30.37 99,0031,0043,0984.5,+12.7,82,0150,1635958050,30.365 28,0025,0034,0984.7,+12.6,83,0145,1635958350,30.345 99,0022,0029,0984.7,+12.7,82,0161,1635958650,30.354 99,0016,0022,0984.7,+12.6,82,0162,1635958950,30.343 99,0013,0017,0984.8,+12.6,82,0137,1635959250,30.333 35,0018,0024,0984.5,+12.5,83,0142,1635959550,30.322 99,0026,0036,0984.8,+12.7,81,0187,1635959850,30.316 99,0024,0032,0984.9,+12.9,80,0137,1635960150,30.393 99,0015,0021,0984.6,+13.0,80,0129,1635960450,30.459 99,0020,0027,0984.9,+12.7,82,0145,1635960750,30.44 99,0017,0023,0984.8,+12.6,82,0140,1635961050,30.429 99,0023,0031,0984.9,+12.7,82,0151,1635961350,30.422 35,0023,0031,0985.0,+12.8,82,0145,1635961650,30.414 99,0021,0028,0985.1,+12.7,83,0171,1635961950,30.443 99,0015,0021,0985.2,+12.8,82,0131,1635962250,30.397 99,0011,0015,0985.3,+12.8,82,0150,1635962550,30.392 99,0017,0023,0985.1,+12.9,83,0135,1635962850,30.386 99,0015,0021,0985.1,+12.9,83,0145,1635963150,30.574 99,0021,0028,0985.1,+12.8,83,0148,1635963450,30.564 35,0028,0038,0985.0,+12.7,84,0166,1635963750,30.386 99,0020,0027,0984.9,+12.6,84,0153,1635964050,30.509 99,0013,0017,0984.9,+12.7,84,0140,1635964350,30.502 99,0017,0023,0985.1,+12.6,85,0135,1635964650,30.685 99,0020,0027,0984.8,+12.6,86,0107,1635964950,30.681 99,0021,0028,0985.2,+12.5,86,0130,1635965250,30.474 99,0023,0031,0985.1,+12.6,86,0145,1635965550,30.471 99,0020,0027,0985.1,+12.6,86,0137,1635965850,30.473 99,0044,0059,0985.2,+12.5,87,0125,1635966150,30.473 99,0056,0075,0985.3,+12.4,87,0168,1635966450,30.643 99,0052,0070,0985.2,+12.3,88,0143,1635966750,30.443 30,0060,0080,0985.2,+12.2,88,0146,1635967050,30.438 99,0076,0102,0985.1,+12.2,88,0163,1635967350,30.449 99,0057,0076,0985.1,+12.2,88,0168,1635967650,30.573 99,0035,0048,0985.2,+12.1,89,0139,1635967950,30.565 30,0025,0034,0985.3,+12.0,89,0141,1635968250,30.562 99,0022,0029,0985.4,+12.1,89,0135,1635968550,30.551 99,0020,0027,0985.3,+12.0,89,0170,1635968850,30.55 99,0020,0027,0985.4,+11.7,88,0146,1635969150,30.542 99,0022,0029,0985.7,+11.9,90,0137,1635969450,30.583 99,0020,0027,0985.2,+12.1,90,0162,1635969750,30.534 99,0020,0027,0985.6,+12.2,90,0150,1635970050,30.522 35,0023,0031,0985.7,+12.3,89,0147,1635970350,30.555 99,0023,0031,0985.6,+12.5,89,0159,1635970650,30.55 99,0020,0027,0985.4,+12.5,89,0157,1635970950,30.521 99,0016,0022,0985.4,+12.6,89,0148,1635971250,30.638 99,0026,0036,0985.4,+12.5,88,0142,1635971550,30.623 99,0023,0031,0985.4,+12.5,88,0139,1635971850,30.623 99,0023,0031,0985.7,+12.4,88,0127,1635972150,30.605 99,0016,0022,0985.5,+12.4,88,0140,1635972450,30.604 30,0017,0023,0985.6,+12.3,88,0150,1635972750,30.606 99,0021,0028,0985.7,+12.3,89,0145,1635973050,30.603 99,0015,0021,0985.7,+12.2,89,0148,1635973350,30.586 35,0018,0024,0985.5,+12.1,89,0138,1635973650,30.579 99,0040,0054,0985.5,+12.0,89,0129,1635973950,30.576 99,0030,0042,0985.7,+11.9,90,0161,1635974250,30.56 99,0031,0043,0985.5,+11.9,90,0138,1635974550,30.579 40,0023,0031,0985.8,+11.9,90,0131,1635974850,30.701 99,0023,0031,0985.8,+11.9,90,0131,1635975150,30.693 99,0024,0032,0985.7,+11.9,91,0141,1635975450,30.745 99,0024,0032,0985.6,+11.9,90,0165,1635975750,30.69 99,0025,0034,0985.6,+11.8,91,0144,1635976050,30.678 99,0032,0044,0985.5,+11.9,91,0152,1635976350,30.669 99,0071,0096,0985.5,+11.9,91,0135,1635976650,30.665 35,0026,0036,0985.5,+11.8,91,0129,1635976950,30.708 99,0029,0039,0985.8,+12.0,92,0140,1635977250,30.638 99,0018,0024,0985.9,+12.0,92,0127,1635977550,30.639 99,0035,0048,0985.6,+12.1,92,0154,1635977850,30.619 99,0022,0029,0985.5,+12.2,92,0129,1635978150,30.619 99,0024,0032,0985.6,+12.2,92,0142,1635978450,30.834 99,0025,0034,0985.5,+12.1,91,0153,1635978750,30.743 35,0024,0032,0985.7,+12.2,92,0131,1635979050,30.724 99,0022,0029,0985.4,+12.2,92,0139,1635979650,30.715 99,0020,0027,0985.6,+12.2,91,0156,1635979950,30.708 30,0017,0023,0985.5,+12.1,92,0166,1635980250,30.704 99,0020,0027,0985.5,+12.1,92,0142,1635980550,30.702 99,0023,0031,0985.7,+12.2,92,0134,1635980850,30.695 99,0016,0022,0985.3,+12.1,91,0135,1635981150,30.694 33,0024,0032,0985.3,+12.3,92,0164,1635981450,30.691 99,0019,0026,0985.4,+12.3,92,0151,1635981750,30.685 99,0026,0036,0985.4,+12.3,92,0133,1635982050,30.816 30,0020,0027,0985.5,+12.4,92,0147,1635982350,30.806 99,0024,0032,0985.4,+12.4,92,0143,1635982650,30.809 99,0022,0029,0985.3,+12.4,92,0160,1635982950,30.807 99,0027,0037,0985.5,+12.5,92,0128,1635983250,30.785 37,0024,0032,0985.5,+12.6,92,0153,1635983550,30.785 99,0026,0036,0985.3,+12.7,93,0155,1635983850,30.782 99,0032,0044,0985.5,+12.6,93,0117,1635984150,30.772 99,0028,0038,0985.4,+12.5,93,0150,1635984450,30.763 33,0030,0042,0985.3,+12.5,94,0145,1635984750,30.766 99,0028,0038,0985.3,+12.5,94,0158,1635985050,30.745 99,0026,0036,0985.4,+12.6,94,0125,1635985350,30.758 99,0040,0054,0985.7,+12.7,94,0148,1635985650,30.889 99,0031,0043,0985.5,+12.6,94,0144,1635985950,30.873 99,0037,0050,0985.8,+12.7,93,0161,1635986250,30.866 99,0035,0048,0985.4,+12.6,94,0166,1635986550,30.85 99,0034,0047,0985.3,+12.7,94,0126,1635986850,30.842 99,0039,0053,0985.4,+12.7,94,0150,1635987150,30.836 99,0038,0052,0985.5,+12.6,95,0144,1635987450,30.835 33,0030,0042,0985.3,+12.7,93,0148,1635987750,30.816 99,0028,0038,0985.3,+12.7,94,0147,1635988050,30.832 99,0025,0034,0985.4,+12.6,95,0146,1635988350,30.807 99,0023,0031,0985.3,+12.6,94,0136,1635988650,30.799 33,0029,0039,0985.3,+12.7,94,0139,1635988950,30.806 99,0024,0032,0985.1,+12.6,94,0134,1635989250,30.933 99,0019,0026,0985.4,+12.7,93,0148,1635989550,30.93 99,0023,0031,0985.5,+12.8,93,0140,1635989850,30.92 33,0022,0029,0985.4,+12.8,93,0130,1635990150,30.92 99,0021,0028,0985.3,+12.7,93,0158,1635990450,30.908 99,0021,0028,0985.7,+12.7,94,0121,1635990750,30.894 30,0028,0038,0985.7,+12.7,94,0158,1635991050,30.885 99,0031,0043,0985.7,+12.7,94,0151,1635991351,31.068 99,0029,0039,0985.5,+12.6,94,0135,1635991650,30.879 99,0028,0038,0985.6,+12.7,94,0132,1635991950,30.884 37,0025,0034,0985.6,+12.7,93,0131,1635992250,30.867 99,0024,0032,0985.9,+12.7,93,0145,1635992550,30.874 99,0023,0031,0985.8,+12.6,94,0121,1635992851,31.001 99,0022,0029,0985.8,+12.7,94,0154,1635993150,30.999 99,0025,0034,0985.8,+12.7,94,0138,1635993450,30.989 99,0024,0032,0985.5,+12.6,94,0148,1635993750,30.988 99,0025,0034,0985.5,+12.6,94,0175,1635994050,30.973 33,0026,0036,0985.4,+12.6,93,0148,1635994350,30.968 99,0021,0028,0985.3,+12.9,93,0128,1635994650,30.963 99,0024,0032,0985.5,+12.6,94,0157,1635994950,30.961 99,0036,0049,0985.4,+12.7,93,0125,1635995250,30.949 33,0019,0026,0985.2,+13.2,92,0132,1635995550,30.936 28,0015,0021,0985.5,+13.5,90,0144,1635995850,30.954 99,0016,0022,0985.8,+13.9,88,0138,1635996150,30.941 99,0018,0024,0985.5,+14.0,88,0144,1635996451,31.067 99,0016,0022,0985.8,+14.2,86,0138,1635996751,31.056 99,0020,0027,0985.5,+14.2,87,0146,1635997051,31.047 99,0020,0027,0985.6,+14.2,87,0164,1635997351,31.045 28,0019,0026,0985.7,+14.1,86,0148,1635997651,31.039 99,0020,0027,0985.7,+14.0,87,0142,1635997951,31.036 99,0030,0042,0985.8,+13.8,88,0134,1635998251,31.027 99,0025,0034,0986.0,+13.8,88,0136,1635998551,31.013 30,0022,0029,0986.0,+13.9,88,0160,1635998851,31.015 99,0024,0032,0985.8,+13.8,88,0144,1635999150,30.995 99,0022,0029,0986.0,+13.9,87,0151,1635999450,30.981 33,0019,0026,0986.2,+14.0,87,0147,1635999750,30.994 99,0028,0038,0986.2,+14.0,87,0162,1636000051,31.141 99,0018,0024,0986.2,+14.0,86,0138,1636000351,31.113 99,0020,0027,0986.1,+14.0,85,0142,1636000651,31.111 33,0028,0038,0986.3,+14.0,85,0128,1636000951,31.1 99,0034,0047,0986.2,+14.0,86,0128,1636001251,31.096 99,0029,0039,0986.1,+13.9,85,0142,1636001551,31.097 99,0030,0042,0986.2,+13.9,86,0148,1636001851,31.073 99,0027,0037,0986.3,+13.8,86,0114,1636002151,31.064 99,0027,0037,0986.4,+13.4,89,0155,1636002451,31.058 99,0027,0037,0986.1,+13.3,89,0152,1636002751,31.048 37,0030,0042,0986.0,+13.3,88,0170,1636003051,31.05 99,0028,0038,0986.3,+13.2,89,0143,1636003351,31.047 99,0033,0045,0986.5,+13.0,90,0134,1636003651,31.176 35,0027,0037,0986.2,+12.9,90,0135,1636003951,31.16 99,0033,0045,0986.6,+13.1,91,0148,1636004251,31.158 99,0031,0043,0986.5,+12.7,92,0141,1636004551,31.153 99,0018,0024,0987.0,+12.6,93,0165,1636004851,31.16 30,0027,0037,0986.9,+12.5,93,0145,1636005151,31.135 99,0034,0047,0987.0,+12.5,93,0154,1636005451,31.131 99,0032,0044,0986.9,+12.5,93,0156,1636005751,31.133 99,0044,0059,0986.9,+12.6,93,0140,1636006051,31.12 99,0047,0064,0986.9,+12.9,92,0133,1636006351,31.104 99,0047,0064,0986.7,+13.2,93,0154,1636006651,31.104 99,0047,0064,0987.0,+13.3,92,0158,1636006951,31.103 28,0040,0054,0986.9,+13.5,92,0141,1636007251,31.251 99,0028,0038,0987.3,+13.8,89,0126,1636007551,31.243 99,0021,0028,0987.1,+14.0,89,0138,1636007851,31.212 99,0020,0027,0987.2,+14.2,86,0154,1636008151,31.22 35,0017,0023,0987.1,+14.4,85,0137,1636008451,31.22 99,0018,0024,0987.0,+14.7,84,0170,1636008751,31.199 99,0059,0079,0987.4,+14.6,88,0143,1636009051,31.187 99,0058,0078,0987.1,+14.5,90,0135,1636009351,31.19 33,0033,0045,0986.9,+14.8,86,0131,1636009651,31.202 99,0023,0031,0987.2,+14.9,85,0119,1636009951,31.167 99,0060,0080,0987.1,+14.7,88,0131,1636010251,31.152 28,0062,0085,0987.4,+14.7,89,0157,1636010551,31.159 99,0073,0098,0987.4,+14.6,89,0157,1636010851,31.31 99,0056,0075,0987.3,+14.5,89,0149,1636011151,31.29 99,0055,0074,0987.2,+14.4,89,0154,1636011451,31.287 99,0067,0091,0987.5,+14.5,90,0159,1636012051,31.27 99,0070,0095,0987.3,+14.5,90,0156,1636012351,31.259 99,0093,0124,0987.4,+14.5,90,0143,1636012651,31.256 99,0081,0109,0987.6,+14.5,90,0126,1636012951,31.248 99,0084,0113,0987.3,+14.6,89,0145,1636013251,31.264 99,0075,0101,0987.5,+14.7,90,0129,1636013551,31.234 25,0063,0086,0987.3,+14.6,90,0132,1636013851,31.232 99,0065,0088,0987.5,+14.4,90,0168,1636014151,31.24 99,0066,0090,0987.6,+14.8,91,0151,1636014451,31.353 99,0059,0079,0987.5,+14.9,89,0163,1636014751,31.342 99,0044,0059,0987.3,+15.4,85,0144,1636015051,31.335 99,0034,0047,0987.7,+15.6,83,0151,1636015351,31.319 99,0014,0018,0987.6,+15.6,82,0160,1636015651,31.314 99,0013,0017,0987.4,+16.1,79,0131,1636015951,31.324 99,0010,0013,0987.4,+16.1,78,0145,1636016251,31.303 99,0012,0016,0987.7,+16.6,79,0147,1636016551,31.329 99,0014,0018,0987.6,+16.9,77,0148,1636016851,31.303 99,0011,0015,0987.6,+16.8,77,0142,1636017151,31.323 99,0016,0022,0987.6,+16.9,76,0154,1636017451,31.275 99,0013,0017,0987.1,+16.9,77,0127,1636017751,31.287 99,0013,0017,0987.2,+17.2,78,0150,1636018051,31.414 99,0012,0016,0987.4,+17.1,76,0134,1636018351,31.458 99,0013,0017,0987.6,+17.1,76,0139,1636018651,31.392 99,0010,0013,0987.5,+17.8,75,0146,1636018951,31.409 99,0010,0013,0987.6,+17.7,73,0147,1636019251,31.37 99,0014,0018,0987.3,+17.6,76,0151,1636019551,31.385 99,0011,0015,0987.3,+18.1,76,0152,1636019851,31.371 25,0010,0013,0987.0,+18.0,73,0150,1636020151,31.353 99,0012,0016,0987.3,+17.9,73,0139,1636020451,31.352 99,0008,0011,0987.3,+18.5,73,0125,1636020751,31.5 99,0011,0015,0987.4,+18.1,73,0138,1636021051,31.332 21,0011,0015,0987.3,+18.0,73,0152,1636021351,31.34 99,0010,0013,0987.1,+17.9,73,0135,1636021651,31.471 99,0006,0008,0987.2,+18.2,71,0154,1636021951,31.462 99,0008,0011,0987.4,+18.1,71,0140,1636022251,31.464 99,0007,0010,0987.0,+18.3,70,0137,1636022551,31.503 99,0007,0010,0987.0,+18.2,70,0134,1636022851,31.443 99,0008,0011,0986.9,+18.2,70,0142,1636023151,31.43 23,0008,0011,0986.8,+18.5,69,0139,1636023451,31.445 99,0010,0013,0986.7,+18.9,70,0141,1636023751,31.414 99,0010,0013,0986.9,+18.7,70,0144,1636024051,31.409 99,0011,0015,0986.7,+18.9,70,0142,1636024351,31.395 99,0007,0010,0986.9,+19.0,69,0141,1636024651,31.382 99,0008,0011,0986.7,+18.9,69,0124,1636024951,31.415 99,0009,0012,0986.9,+19.0,70,0144,1636025251,31.516 21,0012,0016,0987.0,+19.1,69,0153,1636025551,31.519 99,0009,0012,0986.7,+19.1,68,0162,1636025851,31.501 99,0011,0015,0986.7,+19.2,67,0152,1636026151,31.491 21,0011,0015,0986.6,+18.9,69,0146,1636026451,31.475 99,0010,0013,0986.9,+19.3,68,0164,1636026751,31.462 99,0012,0016,0986.8,+19.5,68,0144,1636027051,31.468 99,0009,0012,0986.5,+19.6,68,0155,1636027351,31.454 99,0010,0013,0986.6,+19.8,67,0129,1636027651,31.463 99,0013,0017,0986.8,+19.3,68,0164,1636027951,31.444 99,0010,0013,0986.6,+19.7,68,0150,1636028251,31.438 99,0010,0013,0986.6,+19.7,66,0155,1636028551,31.437 99,0010,0013,0986.5,+19.2,68,0146,1636028851,31.587 99,0009,0012,0986.5,+19.6,66,0150,1636029151,31.554 99,0013,0017,0986.6,+19.5,68,0140,1636029451,31.551 23,0013,0017,0986.8,+20.1,65,0147,1636029751,31.544 99,0010,0013,0986.7,+20.1,67,0134,1636030051,31.532 99,0008,0011,0986.5,+20.2,66,0136,1636030351,31.522 99,0011,0015,0986.7,+20.2,66,0157,1636030651,31.515 99,0009,0012,0986.7,+20.1,67,0132,1636030951,31.506 99,0009,0012,0986.5,+20.3,66,0129,1636031251,31.492 99,0010,0013,0986.6,+20.1,65,0144,1636031551,31.516 23,0007,0010,0986.4,+20.1,66,0138,1636031851,31.486 99,0009,0012,0986.5,+20.1,67,0137,1636032151,31.485 99,0008,0011,0986.3,+20.3,66,0163,1636032451,31.611 99,0009,0012,0986.2,+20.2,66,0144,1636032751,31.605 99,0012,0016,0986.1,+20.1,66,0136,1636033051,31.597 99,0013,0017,0986.2,+20.1,66,0145,1636033351,31.596 99,0011,0015,0986.4,+20.2,67,0155,1636033651,31.582 25,0009,0012,0986.3,+20.1,67,0116,1636033951,31.564 99,0014,0018,0986.2,+20.0,68,0147,1636034251,31.589 99,0013,0017,0986.4,+19.9,67,0146,1636034551,31.556 28,0014,0018,0986.2,+19.8,68,0155,1636034851,31.543 99,0014,0018,0986.4,+19.6,69,0139,1636035151,31.578 99,0013,0017,0986.2,+19.5,70,0130,1636035451,31.527 99,0013,0017,0986.4,+19.4,69,0153,1636035751,31.532 30,0015,0021,0986.4,+19.2,70,0152,1636036051,31.651 99,0018,0024,0986.4,+19.0,71,0154,1636036351,31.642 99,0023,0031,0986.4,+18.7,73,0144,1636036651,31.632 25,0030,0042,0986.5,+18.6,73,0145,1636036951,31.638 99,0032,0044,0986.7,+18.6,73,0123,1636037251,31.633 99,0033,0045,0986.5,+18.4,74,0142,1636037551,31.663 99,0024,0032,0986.7,+18.1,75,0155,1636037851,31.609 23,0024,0032,0986.2,+17.6,78,0129,1636038151,31.611 99,0021,0028,0986.5,+17.2,79,0138,1636038451,31.628 99,0031,0043,0986.5,+17.4,78,0143,1636038751,31.587 99,0030,0042,0986.4,+17.1,79,0145,1636039051,31.578 25,0025,0034,0986.6,+16.7,80,0159,1636039351,31.593 99,0032,0044,0986.7,+16.4,82,0138,1636039651,31.716 99,0050,0068,0986.8,+16.2,82,0137,1636039951,31.719 25,0032,0044,0986.7,+16.1,82,0153,1636040251,31.697 99,0027,0037,0986.5,+16.1,83,0150,1636040551,31.681 99,0026,0036,0986.5,+16.1,82,0140,1636040851,31.683 99,0028,0038,0986.7,+16.3,82,0122,1636041151,31.669 99,0023,0031,0987.0,+16.3,81,0143,1636041451,31.668 99,0016,0022,0987.0,+16.3,81,0167,1636041751,31.647 99,0012,0016,0986.8,+16.6,80,0149,1636042051,31.641 25,0008,0011,0986.7,+16.6,80,0135,1636042351,31.634 99,0020,0027,0986.7,+16.5,81,0130,1636042651,31.627 99,0018,0024,0986.7,+16.6,81,0139,1636042951,31.638 99,0016,0022,0987.0,+16.7,81,0146,1636043251,31.776 28,0013,0017,0986.8,+17.0,81,0144,1636043551,31.759 99,0013,0017,0986.7,+17.0,81,0157,1636043851,31.747 99,0013,0017,0986.9,+16.9,82,0151,1636044151,31.738 30,0017,0023,0987.3,+16.8,82,0134,1636044451,31.735 99,0011,0015,0987.1,+16.6,83,0163,1636044751,31.722 99,0012,0016,0987.1,+16.7,83,0134,1636045051,31.719 99,0022,0029,0987.0,+16.6,84,0146,1636045351,31.713 33,0011,0015,0987.1,+16.6,84,0167,1636045651,31.708 99,0014,0018,0987.4,+16.5,85,0138,1636045951,31.698 99,0014,0018,0987.2,+16.4,85,0139,1636046251,31.687 28,0015,0021,0987.3,+16.4,85,0126,1636046551,31.695 99,0011,0015,0987.3,+16.4,86,0158,1636046851,31.822 99,0014,0018,0987.2,+16.4,85,0162,1636047151,31.818 99,0014,0018,0986.9,+16.3,86,0143,1636047451,31.839 99,0010,0013,0986.9,+16.3,86,0153,1636047751,31.805 99,0012,0016,0987.1,+16.3,86,0131,1636048051,31.824 99,0017,0023,0987.0,+16.2,86,0133,1636048351,31.814 99,0014,0018,0987.3,+16.1,86,0151,1636048651,31.78 99,0018,0024,0987.0,+16.0,87,0150,1636048951,31.761 99,0015,0021,0987.4,+15.8,87,0148,1636049251,31.759 99,0019,0026,0987.1,+15.8,87,0153,1636049551,31.738 99,0035,0048,0987.1,+15.7,87,0153,1636049851,31.727 99,0047,0064,0987.0,+15.6,87,0119,1636050151,31.744 99,0051,0069,0987.1,+15.7,88,0153,1636050451,31.904 33,0025,0034,0987.3,+15.7,88,0164,1636050751,31.857 99,0014,0018,0987.1,+15.7,88,0138,1636051051,31.861 99,0017,0023,0986.9,+15.6,88,0130,1636051351,31.848 99,0018,0024,0986.9,+15.5,88,0149,1636051651,31.841 33,0023,0031,0987.2,+15.4,88,0115,1636051951,31.832 99,0017,0023,0986.9,+15.2,88,0148,1636052251,31.826 99,0020,0027,0987.1,+15.4,88,0136,1636052551,31.815 99,0012,0016,0987.2,+15.3,88,0135,1636052851,31.851 99,0015,0021,0987.2,+15.3,88,0143,1636053151,31.794 99,0014,0018,0987.1,+15.3,88,0134,1636053451,31.794 99,0014,0018,0987.0,+15.2,88,0154,1636053751,31.79 28,0011,0015,0987.1,+15.2,88,0129,1636054051,31.925 99,0022,0029,0987.5,+15.1,88,0133,1636054351,31.919 99,0015,0021,0987.4,+15.0,88,0134,1636054651,31.916 99,0015,0021,0987.3,+14.9,89,0134,1636054951,31.909 30,0014,0018,0987.2,+14.8,89,0144,1636055251,31.928 99,0018,0024,0987.5,+14.7,89,0141,1636055551,31.883 99,0019,0026,0987.5,+14.7,90,0151,1636055851,31.861 25,0011,0015,0987.4,+14.7,89,0163,1636057351,31.9 99,0014,0018,0987.4,+14.7,88,0137,1636057651,31.976 99,0011,0015,0987.5,+14.7,87,0152,1636057951,31.965 99,0011,0015,0987.3,+14.5,88,0131,1636058251,31.956 99,0018,0024,0987.6,+14.7,89,0148,1636058551,31.948 99,0017,0023,0987.4,+14.5,88,0135,1636058851,31.947 99,0018,0024,0987.4,+14.3,89,0156,1636059151,31.936 30,0016,0022,0987.3,+14.4,89,0135,1636059451,31.927 99,0019,0026,0987.2,+14.1,88,0127,1636059751,31.92 99,0016,0022,0987.2,+14.2,87,0132,1636060051,31.941 28,0014,0018,0987.6,+14.1,87,0122,1636060351,31.906 99,0018,0024,0987.1,+14.1,87,0146,1636060651,31.901 99,0015,0021,0987.5,+13.9,87,0158,1636060951,31.895 99,0018,0024,0987.7,+13.9,88,0167,1636061252,32.038 23,0012,0016,0987.5,+13.9,88,0140,1636061552,32.029 99,0015,0021,0987.2,+14.0,88,0148,1636061852,32.019 99,0008,0011,0987.7,+13.9,88,0142,1636062152,32.009 28,0012,0016,0987.2,+13.6,87,0143,1636062451,31.995 99,0014,0018,0987.2,+13.7,87,0150,1636062751,31.976 99,0009,0012,0987.3,+13.4,88,0141,1636063051,31.982 99,0014,0018,0987.1,+13.6,86,0164,1636063351,31.965 25,0016,0022,0987.3,+13.5,87,0142,1636063652,32.01 99,0011,0015,0987.5,+13.5,87,0144,1636063951,31.945 99,0011,0015,0987.3,+13.4,87,0134,1636064251,31.933 99,0009,0012,0987.2,+13.4,87,0139,1636064551,31.942 99,0012,0016,0987.4,+13.6,87,0138,1636064852,32.07 99,0011,0015,0987.5,+13.5,88,0130,1636065152,32.064 99,0008,0011,0987.3,+13.5,86,0139,1636065452,32.054 25,0013,0017,0987.2,+13.6,86,0166,1636065752,32.047 99,0010,0013,0987.2,+13.7,86,0145,1636066052,32.036 99,0011,0015,0987.5,+13.5,87,0152,1636066352,32.033 25,0007,0010,0987.2,+13.8,86,0165,1636066652,32.046 28,0010,0013,0987.0,+13.6,86,0164,1636066952,32.018 99,0009,0012,0987.0,+13.5,86,0141,1636067252,32.013 99,0009,0012,0986.8,+13.6,85,0149,1636067551,32 35,0008,0011,0987.0,+13.7,85,0137,1636067851,31.997 99,0010,0013,0987.0,+13.9,85,0141,1636068152,32.006 99,0013,0017,0987.0,+14.1,85,0175,1636068452,32.129 99,0010,0013,0987.0,+14.1,85,0150,1636068752,32.158 99,0006,0008,0987.0,+13.9,85,0120,1636069052,32.186 99,0009,0012,0987.1,+14.2,85,0148,1636069652,32.088 99,0014,0018,0986.8,+14.3,85,0149,1636069952,32.094 99,0012,0016,0986.9,+14.4,84,0152,1636070252,32.087 99,0010,0013,0987.1,+13.7,86,0146,1636070552,32.072 99,0015,0021,0987.0,+12.4,87,0132,1636070852,32.067 30,0018,0024,0987.0,+11.7,89,0154,1636071152,32.061 99,0016,0022,0987.1,+11.5,90,0141,1636071452,32.057 99,0018,0024,0986.8,+11.3,89,0152,1636071752,32.053 99,0016,0022,0987.1,+11.4,88,0158,1636072052,32.183 30,0020,0027,0987.0,+11.3,87,0134,1636072352,32.185 99,0020,0027,0986.8,+11.0,89,0168,1636072952,32.166 99,0023,0031,0986.8,+11.0,88,0154,1636073252,32.177 99,0023,0031,0986.7,+10.8,89,0140,1636073552,32.171 99,0025,0034,0986.8,+10.5,89,0132,1636073852,32.138 99,0023,0031,0986.9,+10.5,88,0157,1636074152,32.138 28,0015,0021,0987.0,+10.2,90,0126,1636074452,32.133 99,0018,0024,0986.9,+10.2,91,0153,1636074752,32.161 99,0018,0024,0986.7,+09.7,94,0162,1636075052,32.11 99,0015,0021,0986.8,+09.6,94,0142,1636075352,32.117 28,0013,0017,0986.8,+09.4,95,0137,1636075652,32.258 99,0014,0018,0986.6,+09.6,93,0133,1636075952,32.246 99,0014,0018,0986.9,+09.5,94,0146,1636076252,32.237 99,0016,0022,0986.9,+09.4,95,0125,1636076552,32.234 99,0018,0024,0986.8,+09.4,94,0130,1636076852,32.229 33,0014,0018,0987.0,+09.5,93,0137,1636077152,32.261 99,0013,0017,0987.0,+09.5,92,0156,1636077452,32.222 99,0013,0017,0986.6,+09.3,94,0154,1636077752,32.216 99,0012,0016,0987.0,+09.1,94,0143,1636078052,32.211 99,0015,0021,0986.6,+09.2,93,0152,1636078352,32.202 99,0017,0023,0986.7,+09.3,93,0155,1636078652,32.192 28,0012,0016,0987.0,+09.2,93,0152,1636078952,32.199 99,0014,0018,0986.7,+09.3,93,0140,1636079252,32.325 99,0010,0013,0986.8,+09.4,92,0152,1636079552,32.323 99,0010,0013,0986.9,+09.4,92,0146,1636079852,32.314 99,0014,0018,0986.9,+09.4,93,0140,1636080152,32.304 99,0012,0016,0986.6,+09.3,93,0153,1636080452,32.293 99,0011,0015,0986.7,+09.3,92,0153,1636081052,32.29 99,0012,0016,0986.8,+09.3,92,0138,1636081352,32.279 99,0014,0018,0987.0,+09.3,93,0138,1636081652,32.273 99,0012,0016,0986.7,+09.3,93,0187,1636081952,32.268 99,0020,0027,0986.9,+09.1,93,0152,1636082252,32.267 99,0013,0017,0986.7,+09.2,92,0153,1636082552,32.27 99,0015,0021,0986.7,+09.0,92,0143,1636082852,32.4 99,0014,0018,0986.5,+08.9,92,0142,1636083152,32.394 28,0014,0018,0986.7,+08.9,93,0129,1636083452,32.387 99,0014,0018,0986.7,+09.0,91,0151,1636083752,32.381 99,0013,0017,0987.1,+08.8,92,0152,1636084052,32.391 99,0027,0037,0987.1,+08.8,92,0146,1636084352,32.371 99,0050,0068,0987.1,+08.7,93,0156,1636084652,32.359 99,0017,0023,0986.7,+08.6,94,0149,1636084952,32.357 99,0022,0029,0987.0,+08.7,92,0135,1636085252,32.342 99,0023,0031,0987.1,+08.7,91,0144,1636085552,32.346 99,0015,0021,0987.0,+08.6,91,0146,1636085852,32.338 99,0016,0022,0986.7,+08.5,93,0153,1636086152,32.339 99,0018,0024,0986.8,+08.4,93,0165,1636086452,32.469 30,0016,0022,0986.7,+08.4,94,0142,1636086752,32.461 99,0014,0018,0986.6,+08.5,93,0148,1636087052,32.46 99,0020,0027,0986.7,+08.4,95,0160,1636087352,32.454 99,0019,0026,0986.8,+08.4,95,0144,1636087652,32.449 30,0016,0022,0986.8,+08.4,94,0167,1636087952,32.451 99,0021,0028,0987.1,+08.3,94,0146,1636088252,32.441 99,0011,0015,0986.8,+08.6,94,0160,1636088552,32.429 99,0014,0018,0986.6,+08.5,93,0137,1636088852,32.421 30,0011,0015,0986.8,+08.7,93,0147,1636089152,32.42 99,0017,0023,0987.1,+08.7,93,0136,1636089452,32.412 99,0020,0027,0987.2,+08.8,93,0148,1636089752,32.429 28,0020,0027,0986.9,+09.0,94,0149,1636090052,32.545 99,0027,0037,0987.3,+09.3,94,0175,1636090352,32.538 99,0021,0028,0987.3,+09.7,94,0154,1636090652,32.538 99,0017,0023,0987.1,+10.3,95,0148,1636090952,32.535 99,0030,0042,0987.4,+10.6,95,0132,1636091252,32.531 99,0036,0049,0987.5,+11.2,95,0147,1636091552,32.52 99,0034,0047,0987.3,+10.8,93,0143,1636091852,32.515 99,0022,0029,0987.3,+10.4,92,0141,1636092152,32.503 30,0020,0027,0987.3,+10.4,92,0171,1636092452,32.502 99,0024,0032,0987.3,+10.2,93,0155,1636092752,32.506 99,0023,0031,0987.4,+10.4,92,0153,1636093052,32.511 99,0030,0042,0987.1,+10.7,93,0122,1636093352,32.494 28,0022,0029,0987.4,+10.6,93,0162,1636093652,32.618 99,0022,0029,0987.2,+10.8,92,0141,1636093952,32.614 99,0027,0037,0987.6,+10.7,93,0143,1636094252,32.602 28,0029,0039,0987.4,+11.5,92,0151,1636094552,32.595 99,0026,0036,0987.4,+11.5,91,0168,1636094852,32.588 99,0027,0037,0987.5,+11.5,91,0138,1636095152,32.573 99,0029,0039,0987.5,+11.4,91,0119,1636095452,32.566 25,0032,0044,0987.6,+11.4,91,0154,1636095752,32.56 99,0029,0039,0987.5,+11.6,90,0146,1636096052,32.554 99,0032,0044,0987.6,+11.3,91,0142,1636096352,32.555 99,0038,0052,0987.5,+11.5,91,0145,1636096652,32.545 25,0034,0047,0987.7,+11.7,91,0137,1636096952,32.562 99,0037,0050,0987.7,+11.8,92,0139,1636097252,32.679 99,0033,0045,0987.6,+11.8,92,0158,1636097552,32.696 99,0035,0048,0987.6,+11.8,92,0151,1636097852,32.68 99,0030,0042,0987.5,+11.8,92,0124,1636098152,32.661 99,0026,0036,0987.7,+12.0,92,0144,1636098452,32.665 99,0028,0038,0987.8,+12.1,91,0141,1636098752,32.653 25,0033,0045,0987.6,+12.5,92,0151,1636099052,32.647 99,0033,0045,0987.8,+12.3,92,0176,1636099352,32.643 99,0040,0054,0987.8,+12.7,92,0147,1636099652,32.628 99,0045,0060,0987.6,+12.5,91,0151,1636099952,32.628 28,0044,0059,0987.7,+12.9,90,0145,1636100252,32.625 99,0043,0058,0987.5,+13.2,89,0166,1636100552,32.619 99,0041,0055,0987.8,+13.3,89,0136,1636100852,32.761 99,0038,0052,0987.7,+13.6,88,0147,1636101152,32.742 99,0047,0064,0987.6,+13.8,88,0165,1636101452,32.739 99,0045,0060,0987.6,+14.3,87,0153,1636101752,32.733 99,0042,0057,0987.5,+14.1,87,0166,1636102052,32.738 23,0047,0064,0987.9,+14.5,86,0127,1636102352,32.711 99,0039,0053,0987.9,+15.0,85,0168,1636102652,32.697 99,0037,0050,0987.7,+15.2,84,0163,1636102952,32.734 99,0038,0052,0987.6,+15.4,83,0132,1636103252,32.692 25,0029,0039,0987.9,+15.7,81,0152,1636103552,32.688 99,0030,0042,0987.6,+15.5,83,0154,1636103852,32.747 99,0035,0048,0987.6,+15.9,81,0151,1636104152,32.681 99,0029,0039,0987.7,+16.3,83,0156,1636104452,32.815 99,0040,0054,0987.8,+16.3,80,0151,1636104752,32.803 99,0032,0044,0987.8,+16.3,81,0169,1636105052,32.788 99,0029,0039,0987.4,+16.6,81,0170,1636105352,32.783 99,0027,0037,0987.7,+16.4,80,0161,1636105652,32.773 99,0030,0042,0987.6,+15.9,81,0164,1636105952,32.773 99,0029,0039,0987.3,+16.4,80,0139,1636106252,32.754 25,0025,0034,0987.5,+15.9,81,0154,1636106552,32.745 99,0033,0045,0987.2,+16.5,81,0155,1636106852,32.759 99,0028,0038,0987.6,+16.6,79,0153,1636107152,32.734 99,0032,0044,0987.5,+16.6,80,0178,1636107452,32.767 25,0038,0052,0987.3,+16.6,80,0163,1636107752,32.733 99,0041,0055,0987.3,+17.2,79,0144,1636108052,32.87 99,0043,0058,0987.0,+16.8,78,0146,1636108352,32.862 28,0044,0059,0986.9,+17.1,80,0136,1636108652,32.849 99,0044,0059,0987.0,+17.3,79,0144,1636108952,32.838 99,0041,0055,0987.0,+17.2,77,0138,1636109252,32.834 99,0042,0057,0986.8,+17.3,79,0143,1636109552,32.821 25,0042,0057,0986.8,+17.3,77,0161,1636109852,32.822 99,0040,0054,0986.9,+17.5,76,0159,1636110152,32.795 99,0032,0044,0986.9,+17.5,77,0144,1636110452,32.796 99,0032,0044,0986.6,+17.9,75,0140,1636110752,32.792 99,0034,0047,0986.7,+18.0,76,0155,1636111052,32.781 99,0033,0045,0986.8,+17.8,75,0157,1636111352,32.86 99,0035,0048,0986.7,+18.1,76,0130,1636111652,32.924 30,0036,0049,0986.7,+18.1,75,0152,1636111952,32.911 99,0031,0043,0986.5,+18.5,76,0151,1636112252,32.921 99,0031,0043,0986.1,+18.7,74,0141,1636112552,32.89 99,0032,0044,0986.2,+18.2,75,0148,1636112852,32.877 99,0027,0037,0986.3,+18.7,75,0157,1636113152,32.866 99,0028,0038,0986.1,+19.1,71,0145,1636113452,32.859 99,0022,0029,0986.3,+18.7,72,0145,1636113752,32.842 28,0029,0039,0986.0,+18.8,69,0170,1636114052,32.841 99,0016,0022,0986.0,+19.4,67,0140,1636114352,32.829 99,0011,0015,0985.8,+19.3,66,0140,1636114652,32.828 99,0017,0023,0985.9,+19.4,65,0130,1636114952,32.859 99,0008,0011,0985.7,+20.0,61,0157,1636115252,32.958 99,0012,0016,0986.2,+20.2,61,0170,1636115552,32.952 99,0008,0011,0986.3,+20.6,60,0137,1636115852,32.953 30,0012,0016,0985.9,+20.7,58,0137,1636116152,32.943 99,0010,0013,0986.0,+20.7,58,0141,1636116452,32.931 99,0017,0023,0986.1,+20.6,63,0160,1636116752,32.929 99,0022,0029,0985.7,+20.0,70,0148,1636117052,32.922 30,0020,0027,0986.0,+19.9,69,0133,1636117352,32.917 99,0019,0026,0985.9,+20.4,67,0142,1636117652,32.935 99,0018,0024,0985.9,+20.7,67,0154,1636117952,32.903 30,0020,0027,0985.9,+20.6,65,0144,1636118252,32.886 99,0015,0021,0985.8,+21.2,63,0139,1636118552,32.899 99,0025,0034,0985.9,+21.0,66,0161,1636118853,33.028 99,0031,0043,0985.8,+20.4,68,0151,1636119153,33.011 33,0025,0034,0985.9,+19.5,72,0147,1636119453,33.004 99,0045,0060,0985.8,+18.9,73,0155,1636119753,33.002 99,0041,0055,0986.2,+18.4,75,0160,1636120053,33.015 33,0040,0054,0985.8,+18.0,76,0128,1636120353,33.005 99,0051,0069,0986.2,+17.9,77,0158,1636120653,33.044 99,0061,0081,0986.3,+17.5,77,0152,1636120952,32.966 99,0035,0048,0986.1,+17.1,79,0140,1636121252,32.949 99,0034,0047,0986.1,+17.2,79,0139,1636121552,32.937 99,0035,0048,0985.8,+16.9,80,0152,1636122152,32.944 35,0028,0038,0986.1,+16.7,81,0151,1636122453,33.09 99,0028,0038,0986.1,+16.7,81,0156,1636122753,33.116 99,0039,0053,0985.9,+16.5,82,0138,1636123053,33.042 99,0057,0076,0986.2,+16.3,83,0147,1636123353,33.037 99,0057,0076,0986.3,+16.4,82,0146,1636123653,33.032 99,0050,0068,0986.1,+16.0,83,0132,1636123953,33.011 99,0043,0058,0986.1,+15.9,84,0126,1636124253,33.016 35,0053,0071,0986.0,+15.8,85,0146,1636124553,33.007 99,0041,0055,0985.8,+15.8,85,0125,1636124853,33.006 99,0038,0052,0986.1,+15.8,84,0128,1636125152,32.991 99,0041,0055,0986.2,+15.6,85,0149,1636125452,32.983 99,0043,0058,0986.5,+15.7,85,0140,1636125752,32.985 99,0044,0059,0986.4,+15.7,85,0158,1636126053,33.149 99,0042,0057,0986.2,+15.8,83,0150,1636126353,33.104 30,0039,0053,0986.3,+15.7,83,0139,1636126653,33.102 99,0032,0044,0986.4,+15.8,80,0154,1636126953,33.098 99,0032,0044,0986.4,+15.8,81,0137,1636127253,33.134 99,0037,0050,0986.3,+15.7,81,0162,1636127553,33.071 35,0017,0023,0986.4,+15.7,80,0144,1636127853,33.078 99,0020,0027,0986.3,+15.6,80,0139,1636128153,33.063 99,0018,0024,0986.4,+15.4,81,0154,1636128453,33.052 33,0013,0017,0986.5,+15.7,78,0136,1636128753,33.038 37,0025,0034,0986.4,+15.6,78,0144,1636129053,33.036 99,0017,0023,0986.3,+15.3,80,0142,1636129353,33.04 99,0009,0012,0986.6,+15.5,78,0154,1636129653,33.169 30,0102,0137,0986.4,+15.6,77,0142,1636129953,33.156 99,0016,0022,0986.5,+15.7,77,0141,1636130253,33.146 99,0016,0022,0986.7,+15.9,75,0160,1636130553,33.146 99,0029,0039,0986.5,+16.0,76,0153,1636130853,33.134 99,0016,0022,0986.7,+16.1,74,0129,1636131153,33.125 99,0012,0016,0986.8,+16.3,74,0147,1636131453,33.126 99,0007,0010,0986.9,+16.5,73,0138,1636131753,33.115 35,0006,0008,0986.6,+16.5,73,0139,1636132053,33.113 99,0006,0008,0986.7,+16.4,73,0139,1636132353,33.101 99,0013,0017,0986.6,+16.3,73,0154,1636132653,33.092 99,0013,0017,0986.7,+16.2,74,0146,1636132953,33.101 99,0009,0012,0987.1,+16.0,75,0131,1636133253,33.225 99,0011,0015,0987.2,+15.7,77,0127,1636133553,33.218 99,0013,0017,0987.0,+15.6,77,0139,1636133853,33.215 33,0010,0013,0986.8,+15.5,79,0142,1636134153,33.195 99,0010,0013,0986.7,+15.4,79,0132,1636134453,33.191 99,0019,0026,0986.7,+15.4,79,0149,1636134753,33.182 99,0012,0016,0986.8,+15.5,79,0149,1636135053,33.182 35,0014,0018,0986.8,+15.5,80,0166,1636135353,33.175 99,0019,0026,0987.0,+15.6,79,0142,1636135653,33.171 99,0019,0026,0987.0,+15.6,79,0148,1636135953,33.199 30,0009,0012,0986.9,+15.6,79,0131,1636136253,33.153 99,0013,0017,0986.9,+15.7,78,0130,1636136553,33.187 99,0017,0023,0986.7,+15.7,79,0133,1636136853,33.284 99,0015,0021,0986.8,+15.6,79,0136,1636137153,33.275 35,0018,0024,0987.0,+15.7,79,0159,1636137453,33.266 99,0014,0018,0986.9,+15.6,80,0154,1636137753,33.257 99,0015,0021,0986.9,+15.6,79,0136,1636138053,33.245 99,0012,0016,0986.8,+15.2,81,0137,1636138353,33.241 99,0019,0026,0986.7,+15.1,81,0143,1636138653,33.228 99,0014,0018,0986.9,+15.1,81,0130,1636138953,33.223 99,0012,0016,0987.0,+15.0,82,0149,1636139253,33.218 35,0026,0036,0987.2,+14.9,83,0146,1636139553,33.206 99,0025,0034,0987.1,+15.1,83,0138,1636139853,33.194 99,0022,0029,0986.9,+14.8,83,0133,1636140153,33.21 99,0013,0017,0987.3,+14.9,84,0133,1636140453,33.381 99,0031,0043,0987.4,+15.0,83,0155,1636140753,33.323 99,0039,0053,0987.5,+15.1,84,0141,1636141053,33.312 99,0044,0059,0987.1,+15.1,84,0121,1636141353,33.345 30,0060,0080,0987.4,+15.2,84,0150,1636141653,33.304 99,0029,0039,0987.4,+15.0,84,0163,1636141953,33.295 99,0024,0032,0987.5,+14.7,84,0168,1636142253,33.297 28,0018,0024,0987.2,+14.6,85,0127,1636142553,33.275 99,0030,0042,0987.4,+14.7,84,0152,1636142853,33.275 99,0021,0028,0987.5,+14.7,84,0135,1636143153,33.31 99,0016,0022,0987.4,+14.6,84,0151,1636143453,33.258 33,0017,0023,0987.6,+14.7,83,0152,1636143753,33.313 99,0016,0022,0987.4,+14.6,83,0171,1636144053,33.398 99,0014,0018,0987.4,+14.3,84,0151,1636144353,33.386 99,0014,0018,0987.8,+14.4,83,0158,1636144653,33.38 30,0011,0015,0987.7,+14.3,83,0150,1636144953,33.376 28,0022,0029,0987.7,+14.3,83,0142,1636145253,33.381 99,0011,0015,0987.7,+14.4,82,0135,1636145553,33.362 99,0014,0018,0987.8,+14.4,82,0131,1636145853,33.353 99,0020,0027,0987.7,+13.9,84,0148,1636146153,33.341 99,0014,0018,0987.7,+13.8,85,0149,1636146453,33.336 99,0013,0017,0987.7,+13.6,86,0109,1636146753,33.335 33,0010,0013,0987.4,+13.9,85,0140,1636147053,33.319 99,0018,0024,0987.8,+14.1,85,0159,1636147353,33.326 99,0010,0013,0987.7,+14.1,84,0140,1636147653,33.449 99,0015,0021,0987.4,+13.7,84,0134,1636147953,33.447 99,0013,0017,0987.9,+13.7,85,0162,1636148253,33.431 99,0013,0017,0987.5,+13.9,83,0135,1636148553,33.474 99,0017,0023,0987.6,+14.0,83,0139,1636148853,33.418 28,0014,0018,0987.6,+13.9,84,0149,1636149153,33.408 99,0015,0021,0987.5,+13.9,82,0153,1636149453,33.393 99,0011,0015,0987.5,+13.8,83,0160,1636149753,33.378 99,0010,0013,0987.6,+14.0,83,0148,1636150053,33.376 30,0008,0011,0987.6,+14.0,83,0123,1636150353,33.368 99,0010,0013,0987.7,+13.6,83,0136,1636150653,33.354 99,0011,0015,0987.7,+13.5,84,0124,1636150953,33.364 28,0015,0021,0987.9,+13.4,84,0147,1636151253,33.489 99,0006,0008,0987.9,+13.3,84,0132,1636151553,33.482 99,0008,0011,0987.9,+13.0,85,0148,1636151853,33.473 99,0013,0017,0987.6,+13.2,84,0129,1636152153,33.458 28,0016,0022,0987.8,+13.2,86,0150,1636152453,33.464 99,0013,0017,0987.8,+13.2,85,0131,1636152753,33.444 99,0014,0018,0987.9,+12.9,86,0151,1636153053,33.441 99,0015,0021,0987.8,+12.9,86,0146,1636153353,33.446 99,0017,0023,0988.0,+12.7,87,0151,1636153653,33.433 99,0012,0016,0987.9,+12.7,88,0136,1636153953,33.409 99,0017,0023,0987.7,+12.8,88,0159,1636154253,33.413 30,0017,0023,0987.8,+12.9,88,0138,1636154553,33.429 99,0027,0037,0987.8,+12.8,87,0148,1636154853,33.54 99,0017,0023,0988.2,+12.7,85,0132,1636155153,33.531 99,0011,0015,0988.0,+12.5,87,0147,1636155453,33.526 99,0015,0021,0988.1,+12.7,86,0163,1636155753,33.523 99,0023,0031,0988.4,+12.4,87,0164,1636156053,33.519 99,0023,0031,0988.1,+12.2,87,0142,1636156353,33.508 99,0025,0034,0988.3,+11.9,88,0164,1636156653,33.506 99,0024,0032,0988.2,+11.8,88,0145,1636156953,33.493 99,0019,0026,0988.2,+11.7,89,0165,1636157253,33.487 99,0019,0026,0988.1,+11.6,88,0146,1636157553,33.478 28,0021,0028,0988.1,+11.5,89,0138,1636157853,33.477 99,0022,0029,0988.2,+11.4,89,0153,1636158153,33.481 99,0023,0031,0988.2,+11.4,89,0145,1636158453,33.604 30,0023,0031,0988.3,+11.2,90,0159,1636158753,33.597 99,0017,0023,0988.4,+11.3,91,0121,1636159053,33.582 99,0019,0026,0988.2,+11.5,91,0121,1636159353,33.584 99,0021,0028,0987.9,+11.5,90,0149,1636159653,33.581 30,0019,0026,0987.9,+11.5,88,0150,1636159953,33.574 99,0017,0023,0988.1,+11.4,88,0147,1636160253,33.557 99,0024,0032,0988.3,+11.2,89,0140,1636160553,33.566 99,0016,0022,0987.9,+11.1,89,0169,1636160853,33.549 30,0012,0016,0987.9,+11.1,90,0135,1636161153,33.553 99,0012,0016,0987.9,+11.1,90,0152,1636161453,33.538 99,0011,0015,0988.0,+11.1,90,0125,1636161753,33.55 30,0013,0017,0987.9,+11.1,89,0148,1636162053,33.672 99,0009,0012,0988.3,+11.0,89,0136,1636162353,33.684 99,0015,0021,0988.2,+10.8,89,0142,1636162653,33.662 99,0017,0023,0988.4,+10.6,89,0144,1636162953,33.654 30,0024,0032,0988.4,+10.5,90,0147,1636163253,33.657 99,0017,0023,0988.5,+10.5,91,0151,1636163553,33.64 99,0023,0031,0988.5,+10.6,91,0146,1636163853,33.629 99,0019,0026,0988.4,+10.5,91,0153,1636164153,33.623 30,0022,0029,0988.2,+10.5,91,0156,1636164453,33.618 99,0022,0029,0988.6,+10.3,91,0126,1636164753,33.609 99,0019,0026,0988.7,+10.4,91,0146,1636165053,33.596 99,0014,0018,0988.6,+10.3,91,0149,1636165353,33.619 99,0014,0018,0988.7,+10.5,92,0132,1636165653,33.738 99,0015,0021,0988.7,+10.6,91,0145,1636165953,33.732 99,0013,0017,0988.6,+10.5,91,0141,1636166253,33.735 30,0015,0021,0988.7,+10.4,91,0139,1636166553,33.712 99,0012,0016,0988.8,+10.2,90,0139,1636166853,33.711 99,0018,0024,0988.8,+10.0,91,0148,1636167153,33.71 99,0020,0027,0988.6,+09.9,91,0141,1636167453,33.702 33,0023,0031,0988.7,+09.7,91,0149,1636167753,33.72 99,0023,0031,0988.8,+09.6,91,0151,1636168053,33.682 99,0035,0048,0988.9,+09.5,94,0167,1636168353,33.682 99,0021,0028,0989.0,+09.3,94,0156,1636168653,33.673 99,0029,0039,0988.9,+09.3,94,0126,1636168953,33.684 99,0019,0026,0989.1,+09.3,95,0141,1636169253,33.816 99,0022,0029,0989.1,+09.3,95,0156,1636169553,33.808 99,0024,0032,0989.1,+09.2,94,0149,1636169853,33.807 99,0022,0029,0989.2,+09.3,94,0158,1636170153,33.801 99,0027,0037,0989.0,+09.3,93,0168,1636170453,33.793 99,0022,0029,0989.2,+09.2,92,0138,1636170753,33.786 33,0028,0038,0989.1,+09.3,93,0134,1636171053,33.772 99,0032,0044,0989.6,+09.6,93,0153,1636171353,33.785 99,0022,0029,0989.5,+09.6,93,0153,1636171653,33.761 99,0022,0029,0989.3,+09.7,93,0127,1636171953,33.757 30,0023,0031,0989.1,+09.0,92,0140,1636172253,33.767 99,0017,0023,0989.4,+08.6,92,0147,1636172553,33.753 99,0020,0027,0989.3,+08.7,90,0150,1636172853,33.887 99,0017,0023,0989.5,+08.4,91,0145,1636173153,33.88 99,0015,0021,0989.4,+08.4,90,0164,1636173453,33.874 99,0015,0021,0989.7,+08.3,90,0152,1636173753,33.868 99,0014,0018,0989.9,+08.1,89,0136,1636174053,33.863 99,0021,0028,0989.6,+08.0,90,0145,1636174353,33.858 99,0020,0027,0989.6,+08.1,89,0154,1636174653,33.858 99,0018,0024,0989.5,+08.0,90,0162,1636174953,33.846 99,0029,0039,0989.6,+08.0,90,0148,1636175253,33.843 33,0033,0045,0989.6,+08.1,91,0156,1636175553,33.835 99,0037,0050,0989.9,+08.6,93,0152,1636175853,33.836 99,0030,0042,0989.7,+08.9,93,0152,1636176153,33.846 99,0022,0029,0989.8,+09.3,94,0145,1636176453,33.973 33,0023,0031,0989.9,+09.7,94,0150,1636176753,33.953 99,0024,0032,0989.9,+10.2,95,0137,1636177053,33.954 99,0022,0029,0990.2,+10.6,94,0136,1636177353,33.939 99,0027,0037,0990.4,+10.7,94,0166,1636177653,33.935 35,0019,0026,0990.4,+10.8,94,0141,1636177953,33.949 99,0055,0074,0990.6,+11.3,94,0160,1636178253,33.927 99,0021,0028,0990.9,+11.7,94,0126,1636178553,33.919 99,0024,0032,0990.7,+12.1,93,0158,1636178853,33.917 99,0066,0090,0990.8,+12.4,93,0137,1636179153,33.925 99,0058,0078,0991.0,+12.9,93,0150,1636179453,33.896 99,0026,0036,0991.0,+13.6,93,0158,1636179753,33.92 33,0021,0028,0990.8,+14.0,91,0153,1636180054,34.055 99,0021,0028,0991.1,+14.4,89,0146,1636180354,34.033 99,0025,0034,0990.8,+14.8,89,0126,1636180654,34.021 99,0023,0031,0991.0,+14.9,87,0129,1636180954,34.021 28,0033,0045,0991.2,+15.0,87,0156,1636181254,34.001 99,0096,0129,0990.7,+15.1,88,0146,1636181553,33.982 99,0061,0081,0990.8,+15.4,86,0140,1636181853,33.982 28,0055,0074,0990.6,+15.8,86,0176,1636182153,33.979 99,0060,0080,0990.7,+15.8,84,0119,1636182453,33.97 99,0031,0043,0991.1,+15.7,83,0149,1636183053,33.945 28,0039,0053,0990.9,+15.9,81,0158,1636183353,33.956 99,0037,0050,0990.9,+15.9,83,0158,1636183654,34.081 99,0032,0044,0991.1,+16.2,83,0146,1636183954,34.081 99,0030,0042,0991.3,+16.9,81,0154,1636184254,34.075 99,0035,0048,0991.0,+17.1,80,0160,1636184554,34.07 99,0037,0050,0990.9,+17.1,80,0169,1636184854,34.075 99,0037,0050,0991.1,+17.1,79,0156,1636185154,34.067 30,0034,0047,0991.4,+17.3,79,0130,1636185454,34.062 99,0042,0057,0991.3,+17.3,80,0169,1636185754,34.019 99,0024,0032,0991.1,+17.9,76,0136,1636186054,34.021 99,0026,0036,0991.3,+18.8,73,0137,1636186354,34.016 99,0027,0037,0991.0,+19.0,73,0131,1636186654,34.035 99,0019,0026,0991.1,+19.1,70,0136,1636186954,34.016 99,0030,0042,0991.3,+19.1,70,0125,1636187254,34.143 28,0016,0022,0991.5,+19.3,69,0170,1636187554,34.122 99,0017,0023,0991.2,+19.2,70,0151,1636187854,34.127 99,0020,0027,0991.6,+19.7,70,0148,1636188154,34.151 99,0031,0043,0991.5,+19.9,72,0144,1636188454,34.111 99,0024,0032,0991.4,+19.9,68,0130,1636188754,34.101 99,0021,0028,0991.6,+20.1,67,0139,1636189054,34.103 99,0017,0023,0991.4,+20.2,67,0139,1636189354,34.084 25,0024,0032,0991.3,+20.4,70,0170,1636189654,34.102 99,0022,0029,0991.4,+20.2,67,0145,1636189954,34.076 99,0025,0034,0991.7,+20.1,68,0147,1636190254,34.064 99,0026,0036,0991.6,+20.1,69,0126,1636190554,34.067 99,0028,0038,0991.7,+20.2,69,0136,1636190854,34.218 99,0020,0027,0991.2,+19.8,70,0142,1636191154,34.205 99,0019,0026,0991.5,+20.0,70,0132,1636191454,34.171 28,0018,0024,0991.5,+20.1,70,0156,1636191754,34.162 99,0025,0034,0991.5,+20.5,69,0135,1636192054,34.158 99,0026,0036,0991.5,+20.5,70,0126,1636192354,34.144 99,0020,0027,0991.3,+20.5,69,0148,1636192654,34.136 33,0023,0031,0991.2,+21.0,67,0130,1636192954,34.139 99,0024,0032,0991.3,+20.8,68,0147,1636193254,34.123 99,0021,0028,0991.1,+21.3,65,0153,1636193554,34.121 99,0018,0024,0991.5,+21.2,67,0146,1636193854,34.119 99,0018,0024,0991.3,+21.3,67,0155,1636194154,34.12 99,0017,0023,0991.2,+21.4,66,0145,1636194454,34.273 99,0017,0023,0991.1,+21.3,66,0178,1636194754,34.237 30,0016,0022,0991.0,+21.4,65,0156,1636195054,34.226 99,0019,0026,0991.1,+21.4,66,0162,1636195354,34.213 99,0028,0038,0991.1,+21.7,65,0151,1636195654,34.198 30,0028,0038,0991.0,+21.8,65,0132,1636195954,34.219 99,0023,0031,0991.1,+22.2,61,0164,1636196254,34.192 99,0019,0026,0991.1,+22.4,63,0162,1636196554,34.179 99,0016,0022,0990.9,+22.1,64,0161,1636196854,34.205 25,0021,0028,0991.1,+22.4,64,0138,1636197154,34.17 99,0016,0022,0991.2,+22.3,66,0151,1636197454,34.158 99,0015,0021,0991.2,+22.1,67,0165,1636197754,34.155 28,0016,0022,0991.0,+22.0,66,0149,1636198054,34.282 99,0017,0023,0991.4,+22.1,66,0123,1636198354,34.287 99,0017,0023,0991.5,+22.0,68,0132,1636198654,34.271 99,0016,0022,0991.3,+21.9,67,0166,1636198954,34.258 99,0024,0032,0991.2,+21.9,67,0154,1636199254,34.24 99,0020,0027,0991.2,+21.9,68,0163,1636199554,34.243 99,0018,0024,0991.0,+21.8,68,0148,1636199854,34.234 30,0019,0026,0991.4,+21.6,67,0149,1636200154,34.251 99,0020,0027,0991.4,+21.6,68,0146,1636200454,34.216 99,0018,0024,0991.4,+21.6,68,0161,1636200754,34.206 99,0017,0023,0991.5,+21.2,69,0152,1636201054,34.204 99,0018,0024,0991.4,+21.4,68,0139,1636201354,34.209 99,0021,0028,0991.4,+21.4,70,0139,1636201654,34.329 99,0019,0026,0991.3,+21.5,68,0146,1636201954,34.312 28,0023,0031,0991.6,+21.6,68,0148,1636202254,34.31 99,0019,0026,0991.5,+21.4,68,0137,1636202554,34.299 99,0019,0026,0991.5,+21.7,69,0149,1636202854,34.295 99,0015,0021,0991.4,+21.2,70,0140,1636203154,34.319 99,0018,0024,0991.3,+21.5,69,0152,1636203454,34.283 99,0027,0037,0991.5,+21.3,69,0179,1636203754,34.281 99,0027,0037,0991.3,+21.2,70,0181,1636204054,34.268 28,0024,0032,0991.2,+20.9,70,0144,1636204354,34.255 99,0022,0029,0991.3,+21.0,70,0146,1636204654,34.248 99,0024,0032,0991.4,+20.9,71,0131,1636204954,34.253 33,0016,0022,0991.4,+20.7,71,0160,1636205254,34.373 99,0017,0023,0991.6,+20.6,72,0154,1636205554,34.401 99,0022,0029,0991.2,+20.6,72,0150,1636205854,34.366 99,0017,0023,0991.5,+20.7,72,0160,1636206154,34.357 33,0014,0018,0991.5,+20.4,72,0151,1636206454,34.343 99,0014,0018,0991.4,+20.3,73,0156,1636206754,34.335 99,0015,0021,0991.6,+20.6,71,0150,1636207054,34.33 99,0017,0023,0991.6,+20.3,72,0126,1636207354,34.325 99,0020,0027,0991.4,+20.3,72,0142,1636207654,34.343 99,0017,0023,0991.4,+20.1,74,0138,1636207954,34.339 99,0015,0021,0991.5,+20.0,74,0148,1636208254,34.289 35,0013,0017,0991.4,+20.0,74,0143,1636208554,34.296 99,0014,0018,0991.6,+20.0,74,0158,1636208854,34.424 99,0017,0023,0991.5,+19.7,75,0157,1636209154,34.419 99,0025,0034,0991.8,+19.5,76,0155,1636209454,34.407 99,0059,0079,0991.8,+19.5,76,0153,1636209754,34.406 99,0044,0059,0991.8,+19.1,78,0139,1636210054,34.398 99,0034,0047,0991.6,+18.9,78,0163,1636210354,34.384 33,0023,0031,0991.7,+18.7,79,0144,1636210654,34.381 99,0028,0038,0991.8,+18.5,80,0142,1636210954,34.368 99,0044,0059,0991.7,+18.3,81,0181,1636211254,34.378 99,0037,0050,0991.9,+18.1,81,0144,1636211554,34.355 99,0028,0038,0991.9,+18.0,81,0149,1636211854,34.373 99,0040,0054,0992.0,+17.7,82,0150,1636212154,34.349 99,0040,0054,0992.1,+17.5,83,0146,1636212454,34.477 99,0025,0034,0992.3,+17.4,83,0140,1636212754,34.517 99,0057,0076,0992.0,+17.3,84,0161,1636213054,34.453 99,0077,0103,0992.0,+17.3,83,0163,1636213354,34.448 33,0033,0045,0992.3,+17.2,83,0138,1636213654,34.436 99,0021,0028,0992.3,+17.3,83,0138,1636213954,34.432 99,0035,0048,0992.5,+17.3,83,0169,1636214254,34.42 99,0029,0039,0992.6,+17.1,83,0141,1636214554,34.407 99,0029,0039,0992.5,+17.1,83,0154,1636214854,34.401 99,0036,0049,0992.8,+16.9,84,0177,1636215154,34.39 99,0045,0060,0992.6,+16.8,83,0159,1636215454,34.387 99,0042,0057,0993.0,+16.5,84,0142,1636215754,34.435 99,0035,0048,0992.9,+16.4,81,0145,1636216054,34.521 99,0038,0052,0992.9,+16.2,81,0165,1636216354,34.508 99,0042,0057,0993.0,+15.9,82,0169,1636216654,34.501 99,0039,0053,0993.0,+15.8,83,0165,1636216954,34.724 99,0047,0064,0993.0,+15.5,84,0153,1636217254,34.488 99,0039,0053,0992.9,+15.4,85,0142,1636217554,34.52 33,0037,0050,0992.8,+15.3,84,0155,1636217854,34.464 99,0039,0053,0993.3,+15.2,84,0147,1636218154,34.46 99,0038,0052,0993.1,+15.0,85,0149,1636218454,34.45 99,0040,0054,0993.1,+14.8,85,0152,1636218754,34.44 35,0038,0052,0993.0,+14.7,87,0140,1636219054,34.435 99,0041,0055,0993.3,+14.6,87,0151,1636219354,34.481 99,0034,0047,0993.5,+14.6,86,0143,1636219654,34.572 99,0042,0057,0993.4,+14.5,87,0142,1636220254,34.55 99,0042,0057,0993.5,+14.4,88,0150,1636220554,34.553 99,0044,0059,0993.3,+14.3,88,0153,1636220854,34.538 35,0041,0055,0993.5,+14.3,89,0160,1636221154,34.538 99,0042,0057,0993.6,+14.3,89,0129,1636221454,34.53 99,0045,0060,0993.6,+14.2,89,0154,1636222054,34.521 33,0045,0060,0993.7,+14.2,90,0138,1636222354,34.513 99,0056,0075,0993.6,+14.2,90,0145,1636222654,34.493 99,0045,0060,0993.5,+14.2,90,0149,1636222954,34.505 35,0046,0063,0993.6,+14.2,90,0161,1636223254,34.621 99,0044,0059,0993.6,+14.2,90,0143,1636223554,34.621 99,0047,0064,0993.5,+14.2,90,0149,1636223854,34.614 99,0047,0064,0993.5,+14.2,90,0136,1636224154,34.62 37,0041,0055,0993.8,+14.2,90,0143,1636224454,34.602 99,0052,0070,0993.9,+14.1,91,0148,1636224754,34.591 99,0043,0058,0994.1,+14.0,91,0144,1636225054,34.579 37,0041,0055,0994.0,+13.9,91,0159,1636225354,34.574 99,0046,0063,0993.9,+13.9,91,0135,1636225654,34.579 99,0049,0066,0994.2,+13.9,91,0133,1636225954,34.57 99,0048,0065,0994.1,+13.9,91,0161,1636226254,34.609 99,0055,0074,0994.2,+13.9,91,0146,1636226554,34.572 99,0054,0073,0994.2,+13.9,91,0169,1636226854,34.705 99,0047,0064,0994.5,+13.9,91,0148,1636227154,34.688 99,0051,0069,0994.4,+13.8,91,0163,1636227454,34.686 33,0044,0059,0994.4,+13.8,91,0141,1636227754,34.682 99,0050,0068,0994.3,+13.7,91,0150,1636228054,34.663 99,0048,0065,0994.3,+13.8,91,0146,1636228354,34.638 99,0050,0068,0994.5,+13.8,91,0134,1636228654,34.639 99,0056,0075,0994.4,+13.8,91,0155,1636228954,34.637 99,0054,0073,0994.3,+13.8,91,0161,1636229254,34.628 99,0059,0079,0994.5,+13.8,91,0151,1636229554,34.626 99,0057,0076,0994.4,+13.8,91,0149,1636229854,34.612 99,0056,0075,0994.7,+13.9,91,0132,1636230154,34.675 99,0058,0078,0994.4,+13.8,91,0159,1636230454,34.751 30,0057,0076,0994.3,+13.8,91,0162,1636230754,34.744 99,0066,0090,0994.1,+13.7,91,0149,1636231054,34.783 99,0055,0074,0994.1,+13.7,91,0151,1636231354,34.732 99,0060,0080,0994.1,+13.7,91,0148,1636231654,34.763 35,0065,0088,0994.0,+13.7,91,0136,1636231954,34.707 99,0062,0085,0994.3,+13.6,92,0142,1636232254,34.697 99,0054,0073,0994.3,+13.6,91,0147,1636232554,34.697 99,0059,0079,0994.2,+13.7,90,0140,1636232854,34.684 99,0063,0086,0994.1,+13.7,90,0152,1636233154,34.683 99,0061,0081,0994.2,+13.8,90,0150,1636233454,34.677 99,0049,0066,0994.2,+13.7,91,0158,1636233754,34.684 37,0053,0071,0994.3,+13.8,90,0178,1636234054,34.805 99,0060,0080,0994.4,+13.8,91,0142,1636234354,34.799 99,0056,0075,0994.5,+13.7,91,0142,1636234654,34.787 99,0052,0070,0994.4,+13.6,91,0150,1636234954,34.784 99,0051,0069,0994.3,+13.6,91,0126,1636235254,34.777 99,0046,0063,0994.5,+13.6,91,0143,1636235554,34.759 99,0054,0073,0994.4,+13.5,91,0180,1636235854,34.763 33,0048,0065,0994.3,+13.6,91,0161,1636236154,34.753 99,0052,0070,0994.5,+13.5,91,0149,1636236454,34.722 99,0058,0078,0994.5,+13.6,91,0162,1636236754,34.727 99,0055,0074,0994.4,+13.5,91,0137,1636237054,34.722 99,0059,0079,0994.7,+13.5,92,0142,1636237354,34.714 99,0053,0071,0994.5,+13.5,92,0182,1636237654,34.849 99,0057,0076,0994.4,+13.4,92,0172,1636237954,34.847 99,0058,0078,0994.5,+13.4,92,0133,1636238254,34.836 99,0055,0074,0994.6,+13.5,91,0157,1636238554,34.83 99,0053,0071,0994.4,+13.5,91,0159,1636238854,34.823 99,0054,0073,0994.1,+13.5,91,0187,1636239154,34.815 30,0054,0073,0994.1,+13.5,91,0151,1636239454,34.815 99,0054,0073,0994.2,+13.5,91,0134,1636239754,34.8 99,0055,0074,0994.2,+13.6,91,0152,1636240054,34.795 99,0051,0069,0994.2,+13.5,91,0137,1636240354,34.784 99,0052,0070,0994.1,+13.6,91,0153,1636240654,34.767 99,0056,0075,0994.0,+13.5,91,0141,1636240954,34.779 99,0057,0076,0994.1,+13.5,91,0142,1636241254,34.901 35,0051,0069,0994.2,+13.5,91,0148,1636241554,34.891 99,0051,0069,0994.0,+13.5,91,0141,1636241854,34.9 99,0047,0064,0993.8,+13.6,90,0152,1636242154,34.877 99,0054,0073,0993.9,+13.6,90,0144,1636242454,34.87 33,0050,0068,0993.9,+13.6,90,0134,1636242754,34.864 99,0047,0064,0994.0,+13.6,90,0144,1636243054,34.873 99,0054,0073,0994.1,+13.5,91,0142,1636243654,34.856 30,0052,0070,0993.9,+13.6,91,0142,1636243954,34.846 99,0047,0064,0994.1,+13.6,90,0182,1636244254,34.841 99,0043,0058,0994.1,+13.7,90,0168,1636244554,34.846 35,0048,0065,0994.1,+13.7,89,0154,1636244854,34.975 99,0048,0065,0994.2,+13.7,89,0155,1636245154,34.958 99,0045,0060,0994.2,+13.7,90,0158,1636245454,34.959 99,0046,0063,0994.0,+13.7,89,0143,1636245754,34.953 33,0041,0055,0994.0,+13.7,89,0175,1636246054,34.951 99,0047,0064,0993.9,+13.7,88,0166,1636246354,34.946 99,0036,0049,0993.8,+13.8,89,0124,1636246654,34.924 99,0046,0063,0993.7,+13.7,89,0145,1636246954,34.919 99,0043,0058,0993.8,+13.7,89,0150,1636247254,34.913 99,0042,0057,0993.6,+13.8,88,0156,1636247554,34.902 99,0037,0050,0993.6,+13.8,89,0144,1636247854,34.883 33,0046,0063,0993.6,+13.8,89,0159,1636248154,34.909 99,0046,0063,0993.7,+13.7,90,0144,1636248455,35.055 99,0052,0070,0993.7,+13.7,90,0167,1636248755,35.028 99,0049,0066,0993.6,+13.6,90,0163,1636249055,35.013 33,0047,0064,0993.6,+13.6,89,0140,1636249355,35.012 99,0057,0076,0993.7,+13.7,88,0144,1636249654,34.995 99,0042,0057,0993.6,+13.7,88,0135,1636249954,34.991 30,0044,0059,0993.5,+13.7,88,0158,1636250254,34.982 99,0043,0058,0993.6,+13.7,88,0149,1636250554,34.977 99,0042,0057,0993.5,+13.7,88,0160,1636250854,34.969 99,0044,0059,0993.2,+13.7,88,0145,1636251154,34.966 33,0049,0066,0993.3,+13.6,88,0146,1636251454,34.959 99,0038,0052,0993.5,+13.7,88,0156,1636251754,34.962 99,0038,0052,0993.4,+13.7,88,0134,1636252055,35.095 99,0042,0057,0993.5,+13.7,88,0163,1636252355,35.085 33,0036,0049,0993.4,+13.7,88,0138,1636252655,35.089 99,0044,0059,0993.2,+13.7,87,0129,1636252955,35.07 99,0038,0052,0993.3,+13.7,87,0151,1636253255,35.067 30,0046,0063,0993.4,+13.7,88,0149,1636253555,35.053 99,0042,0057,0993.3,+13.7,88,0165,1636253855,35.045 99,0043,0058,0993.3,+13.7,88,0136,1636254155,35.044 99,0040,0054,0993.6,+13.7,88,0143,1636254455,35.043 30,0051,0069,0993.7,+13.4,90,0152,1636254755,35.028 99,0050,0068,0993.6,+13.5,90,0142,1636255055,35.023 99,0047,0064,0993.6,+13.5,89,0150,1636255355,35.036 99,0048,0065,0993.6,+13.5,90,0151,1636255655,35.151 99,0043,0058,0993.3,+13.3,90,0159,1636255955,35.141 99,0034,0047,0993.1,+13.3,89,0135,1636256255,35.132 99,0034,0047,0993.3,+13.2,89,0157,1636256555,35.129 33,0032,0044,0993.4,+13.0,89,0159,1636256855,35.128 99,0029,0039,0993.5,+13.0,88,0155,1636257155,35.113 99,0030,0042,0993.6,+13.0,88,0144,1636257455,35.098 99,0032,0044,0993.4,+13.0,88,0142,1636257755,35.095 99,0029,0039,0993.6,+13.0,88,0141,1636258055,35.115 99,0032,0044,0993.4,+12.9,88,0164,1636258355,35.076 99,0024,0032,0993.2,+12.9,88,0154,1636258655,35.074 37,0029,0039,0993.2,+12.9,88,0164,1636258955,35.08 99,0026,0036,0993.6,+12.7,88,0137,1636259255,35.206 99,0023,0031,0993.5,+12.7,88,0166,1636259555,35.203 99,0022,0029,0993.3,+12.6,87,0132,1636259855,35.197 99,0026,0036,0993.3,+12.5,87,0144,1636260155,35.186 99,0023,0031,0993.2,+12.6,87,0148,1636260455,35.182 99,0021,0028,0993.1,+12.5,87,0134,1636260755,35.179 33,0020,0027,0993.4,+12.6,87,0120,1636261055,35.167 99,0025,0034,0993.5,+12.6,87,0134,1636261355,35.152 99,0022,0029,0993.3,+12.5,87,0166,1636261655,35.14 99,0020,0027,0993.4,+12.5,87,0157,1636261955,35.136 37,0022,0029,0993.3,+12.5,87,0135,1636262255,35.133 99,0021,0028,0993.5,+12.5,87,0151,1636262555,35.15 99,0023,0031,0993.7,+12.4,88,0143,1636262855,35.272 99,0024,0032,0993.9,+12.4,87,0163,1636263155,35.273 37,0023,0031,0993.7,+12.4,87,0147,1636263455,35.262 99,0022,0029,0993.8,+12.4,87,0149,1636263755,35.246 99,0025,0034,0993.6,+12.3,88,0127,1636264055,35.247 33,0025,0034,0993.8,+12.4,87,0149,1636264355,35.229 99,0023,0031,0993.9,+12.4,87,0155,1636264655,35.226 99,0025,0034,0993.9,+12.3,88,0150,1636264955,35.215 99,0023,0031,0993.8,+12.4,88,0138,1636265255,35.205 37,0024,0032,0994.0,+12.3,88,0143,1636265555,35.203 99,0023,0031,0993.8,+12.3,88,0140,1636265855,35.203 99,0026,0036,0993.8,+12.3,88,0128,1636266155,35.216 99,0025,0034,0993.7,+12.4,88,0145,1636266455,35.334 99,0024,0032,0994.1,+12.5,88,0146,1636266755,35.326 99,0027,0037,0993.9,+12.4,88,0128,1636267055,35.319 99,0025,0034,0993.9,+12.4,88,0161,1636267355,35.309 37,0026,0036,0993.8,+12.5,87,0162,1636267655,35.307 99,0030,0042,0993.9,+12.5,88,0142,1636267955,35.324 99,0028,0038,0993.9,+12.5,87,0134,1636268255,35.32 99,0022,0029,0993.7,+12.6,87,0172,1636268555,35.303 99,0026,0036,0993.9,+12.6,87,0167,1636268855,35.267 99,0025,0034,0993.7,+12.7,87,0164,1636269155,35.274 99,0032,0044,0993.8,+12.7,86,0171,1636269455,35.268 99,0036,0049,0993.9,+12.8,87,0140,1636269755,35.265 99,0033,0045,0993.8,+12.8,87,0145,1636270055,35.42 99,0025,0034,0993.5,+12.9,86,0149,1636270355,35.408 99,0027,0037,0993.4,+12.9,86,0167,1636270655,35.389 99,0031,0043,0993.3,+12.9,86,0135,1636270955,35.381 99,0036,0049,0993.6,+13.0,86,0155,1636271255,35.388 99,0028,0038,0993.3,+13.0,85,0130,1636271555,35.362 99,0033,0045,0993.2,+13.1,85,0135,1636271855,35.37 35,0031,0043,0993.0,+13.0,85,0147,1636272155,35.37 99,0027,0037,0993.5,+13.1,85,0143,1636272455,35.333 99,0041,0055,0993.1,+13.0,85,0134,1636272755,35.326 35,0029,0039,0993.1,+13.1,85,0134,1636273055,35.319 99,0031,0043,0993.2,+13.1,85,0177,1636273355,35.331 99,0029,0039,0993.0,+13.1,84,0181,1636273655,35.461 99,0036,0049,0993.0,+13.2,85,0140,1636273955,35.443 40,0035,0048,0992.9,+13.4,85,0135,1636274255,35.445 99,0037,0050,0992.8,+13.5,85,0136,1636274555,35.443 99,0032,0044,0992.8,+13.3,84,0168,1636274855,35.434 99,0034,0047,0993.0,+13.4,85,0149,1636275155,35.464 35,0030,0042,0993.0,+13.4,84,0142,1636275455,35.439 99,0033,0045,0992.9,+13.4,84,0149,1636275755,35.409 99,0029,0039,0993.1,+13.5,83,0161,1636276055,35.397 99,0028,0038,0993.0,+13.5,83,0155,1636276355,35.392 99,0031,0043,0992.8,+13.6,83,0130,1636276655,35.383 99,0031,0043,0992.7,+13.7,83,0149,1636276955,35.399 99,0029,0039,0992.7,+13.6,82,0135,1636277255,35.565 37,0030,0042,0992.7,+13.8,83,0149,1636277555,35.535 99,0033,0045,0992.5,+13.9,82,0152,1636277855,35.501 99,0033,0045,0992.4,+13.8,82,0153,1636278155,35.496 99,0031,0043,0992.3,+13.9,82,0133,1636278455,35.494 99,0038,0052,0992.4,+14.0,83,0160,1636278755,35.483 99,0036,0049,0992.3,+14.0,82,0131,1636279055,35.495 99,0034,0047,0992.0,+14.1,82,0162,1636279355,35.466 35,0033,0045,0991.7,+14.0,82,0155,1636279655,35.459 99,0034,0047,0992.0,+13.9,81,0136,1636279955,35.446 99,0032,0044,0991.7,+14.2,81,0152,1636280255,35.449 99,0032,0044,0991.4,+14.2,81,0122,1636280555,35.5 99,0039,0053,0991.7,+14.4,82,0141,1636280855,35.611 99,0041,0055,0991.3,+14.2,81,0139,1636281155,35.577 99,0029,0039,0991.2,+14.5,81,0152,1636281455,35.556 37,0030,0042,0991.3,+15.0,80,0145,1636281755,35.544 99,0032,0044,0991.5,+15.0,79,0136,1636282055,35.544 99,0035,0048,0991.2,+15.0,79,0162,1636282355,35.532 99,0032,0044,0991.2,+15.0,78,0143,1636282655,35.531 37,0033,0045,0990.7,+15.1,79,0142,1636282955,35.518 99,0029,0039,0991.0,+15.1,79,0152,1636283255,35.517 99,0029,0039,0990.4,+15.3,79,0125,1636283555,35.507 37,0032,0044,0990.3,+15.4,78,0143,1636283855,35.519 99,0036,0049,0990.7,+15.1,79,0156,1636284155,35.503 99,0031,0043,0990.3,+15.4,78,0162,1636284455,35.633 99,0032,0044,0990.4,+15.4,78,0138,1636284755,35.634 37,0032,0044,0990.1,+15.4,78,0159,1636285055,35.608 99,0034,0047,0989.9,+15.4,79,0163,1636285355,35.636 99,0033,0045,0990.3,+15.7,79,0145,1636285655,35.597 99,0033,0045,0990.0,+15.9,75,0160,1636285955,35.594 35,0030,0042,0989.9,+16.1,76,0154,1636286255,35.594 99,0033,0045,0990.0,+16.0,77,0145,1636286555,35.591 99,0038,0052,0990.0,+15.9,77,0151,1636286855,35.568 35,0029,0039,0989.7,+16.1,77,0132,1636287155,35.558 99,0031,0043,0989.5,+16.1,78,0133,1636287455,35.55 99,0025,0034,0989.6,+16.4,78,0141,1636287755,35.57 99,0028,0038,0989.8,+16.6,76,0161,1636288055,35.693 37,0029,0039,0989.8,+16.5,77,0154,1636288355,35.691 99,0026,0036,0989.4,+16.4,77,0161,1636288655,35.679 99,0027,0037,0989.4,+16.4,77,0142,1636288955,35.662 33,0023,0031,0989.4,+16.3,78,0143,1636289255,35.651 99,0029,0039,0989.7,+16.3,77,0156,1636289555,35.644 99,0025,0034,0989.5,+16.1,78,0130,1636289855,35.624 99,0027,0037,0989.3,+16.2,77,0142,1636290155,35.624 37,0025,0034,0989.4,+16.2,79,0141,1636290455,35.653 99,0027,0037,0989.3,+16.3,78,0127,1636290755,35.603 99,0031,0043,0989.4,+16.2,78,0146,1636291055,35.635 40,0027,0037,0989.1,+16.1,78,0151,1636291355,35.605 99,0030,0042,0989.1,+16.2,78,0145,1636291655,35.743 99,0027,0037,0989.1,+15.9,79,0131,1636291955,35.729 99,0027,0037,0989.2,+15.9,79,0137,1636292255,35.715 37,0027,0037,0989.1,+15.8,79,0125,1636292555,35.714 99,0025,0034,0989.1,+15.7,80,0140,1636292855,35.715 99,0029,0039,0989.1,+15.5,80,0140,1636293155,35.702 37,0027,0037,0989.0,+15.4,81,0138,1636293455,35.692 99,0030,0042,0988.9,+15.2,81,0141,1636293755,35.686 99,0035,0048,0989.2,+15.1,81,0138,1636294055,35.677 99,0029,0039,0989.1,+15.0,82,0131,1636294355,35.676 99,0025,0034,0989.0,+14.9,82,0149,1636294655,35.652 99,0026,0036,0988.8,+14.9,82,0146,1636294955,35.675 35,0040,0054,0989.0,+14.7,83,0141,1636295555,35.785 99,0035,0048,0988.9,+14.7,83,0117,1636295855,35.781 99,0035,0048,0988.9,+14.7,83,0159,1636296155,35.769 99,0040,0054,0988.9,+14.7,83,0143,1636296455,35.763 40,0035,0048,0988.8,+14.7,84,0124,1636296755,35.753 99,0046,0063,0988.8,+14.6,83,0141,1636297055,35.74 99,0038,0052,0988.8,+14.4,85,0126,1636297355,35.736 99,0057,0076,0988.5,+14.5,84,0141,1636297655,35.731 99,0040,0054,0988.8,+14.4,84,0141,1636297955,35.761 99,0047,0064,0988.8,+14.3,84,0142,1636298255,35.721 99,0050,0068,0988.8,+14.4,84,0150,1636298555,35.73 40,0044,0059,0988.9,+14.2,85,0140,1636298855,35.864 99,0167,0224,0988.6,+14.0,86,0155,1636299155,35.844 99,0067,0091,0988.9,+13.7,87,0127,1636299455,35.835 99,0066,0090,0988.7,+13.9,85,0141,1636299755,35.826 40,0053,0071,0988.5,+13.7,86,0148,1636300055,35.828 99,0163,0219,0988.9,+13.5,87,0141,1636300355,35.816 99,0072,0097,0988.5,+13.3,88,0153,1636300655,35.812 99,0069,0093,0988.4,+13.2,88,0139,1636300955,35.805 99,0071,0096,0988.7,+13.1,88,0141,1636301255,35.803 99,0055,0074,0988.8,+13.1,88,0150,1636301555,35.773 99,0058,0078,0988.9,+13.1,88,0128,1636301855,35.768 37,0125,0170,0988.9,+13.0,87,0143,1636302155,35.781 99,0060,0080,0988.8,+12.9,89,0150,1636302455,35.908 99,0058,0078,0988.8,+12.9,89,0131,1636302755,35.945 99,0051,0069,0988.5,+12.7,90,0153,1636303055,35.897 37,0049,0066,0988.5,+12.8,89,0194,1636303355,35.895 99,0054,0073,0988.4,+12.9,88,0133,1636303655,35.875 99,0207,0279,0988.6,+12.6,89,0157,1636303955,35.871 40,0060,0080,0988.7,+12.5,90,0152,1636304255,35.9 99,0069,0093,0988.6,+12.6,89,0174,1636304555,35.9 99,0068,0092,0988.3,+12.5,90,0136,1636304855,35.849 99,0082,0111,0988.5,+12.5,90,0153,1636305155,35.843 37,0066,0090,0988.4,+12.4,90,0152,1636305455,35.838 99,0048,0065,0988.4,+12.5,90,0167,1636305755,35.834 99,0050,0068,0988.6,+12.5,90,0138,1636306055,35.967 40,0055,0074,0988.2,+12.3,90,0125,1636306355,35.957 99,0055,0074,0988.2,+12.4,91,0163,1636306655,35.952 99,0054,0073,0988.2,+12.3,91,0149,1636306955,35.944 99,0055,0074,0988.2,+12.3,91,0137,1636307255,35.943 40,0052,0070,0988.0,+12.3,91,0141,1636307555,35.929 99,0052,0070,0987.8,+12.4,90,0160,1636307855,35.97 99,0055,0074,0987.8,+12.5,90,0137,1636308155,35.926 99,0079,0107,0987.4,+12.4,90,0133,1636308455,35.92 99,0065,0088,0987.4,+12.4,90,0154,1636308755,35.893 99,0055,0074,0987.3,+12.3,91,0161,1636309055,35.89 99,0061,0081,0987.5,+12.4,90,0149,1636309355,35.911 99,0070,0095,0987.6,+12.2,91,0127,1636309656,36.034 99,0059,0079,0987.6,+12.3,91,0144,1636309956,36.064 99,0080,0108,0987.8,+12.2,90,0139,1636310256,36.01 99,0089,0119,0987.5,+11.9,92,0151,1636310556,36.048 37,0062,0085,0987.5,+12.0,91,0165,1636310855,35.997 99,0071,0096,0987.3,+11.9,91,0127,1636311155,35.999 99,0081,0109,0987.7,+11.7,91,0156,1636311455,35.992 99,0069,0093,0987.4,+11.6,92,0141,1636311755,35.98 99,0059,0079,0987.6,+11.6,92,0145,1636312056,36.014 99,0071,0096,0987.3,+11.6,92,0168,1636312355,35.967 99,0073,0098,0987.5,+11.7,92,0148,1636312655,35.946 40,0079,0107,0987.5,+11.6,91,0171,1636312955,35.955 99,0068,0092,0987.6,+11.4,91,0152,1636313256,36.081 99,0080,0108,0987.5,+11.3,91,0173,1636313556,36.083 99,0073,0098,0987.9,+11.3,92,0130,1636313856,36.069 99,0073,0098,0987.9,+11.5,93,0150,1636314156,36.074 99,0064,0087,0987.9,+11.7,93,0137,1636314456,36.062 99,0070,0095,0987.7,+11.7,94,0146,1636314756,36.056 42,0063,0086,0988.1,+11.8,94,0130,1636315056,36.046 99,0063,0086,0987.6,+11.9,93,0145,1636315356,36.082 99,0065,0088,0987.3,+11.8,92,0145,1636315656,36.088 99,0059,0079,0987.1,+11.8,91,0152,1636315956,36.027 40,0061,0081,0987.1,+11.7,91,0168,1636316256,36.024 99,0063,0086,0987.3,+11.6,92,0133,1636316556,36.033 99,0073,0098,0987.0,+11.7,93,0162,1636316856,36.153 99,0061,0081,0986.9,+11.4,92,0144,1636317156,36.155 99,0060,0080,0986.6,+11.5,93,0156,1636317756,36.124 99,0060,0080,0986.6,+11.4,91,0151,1636318056,36.13 40,0069,0093,0986.5,+11.3,92,0151,1636318356,36.121 99,0064,0087,0986.3,+11.3,92,0150,1636318656,36.108 99,0060,0080,0986.3,+11.2,92,0154,1636318956,36.108 99,0068,0092,0986.2,+11.2,93,0156,1636319256,36.095 42,0059,0079,0986.1,+11.3,93,0130,1636319556,36.09 99,0056,0075,0986.0,+11.3,92,0134,1636319856,36.078 99,0060,0080,0985.9,+11.2,92,0140,1636320156,36.092 99,0053,0071,0986.0,+11.1,92,0154,1636320456,36.225 99,0060,0080,0985.7,+11.1,92,0117,1636320756,36.212 99,0056,0075,0985.9,+11.0,92,0142,1636321056,36.191 99,0051,0069,0985.9,+11.0,92,0144,1636321356,36.189 99,0047,0064,0985.6,+11.1,92,0145,1636321656,36.203 99,0054,0073,0986.1,+10.8,91,0157,1636321956,36.231 99,0048,0065,0986.2,+10.6,91,0149,1636322256,36.243 99,0045,0060,0986.2,+10.7,92,0160,1636322556,36.187 37,0048,0065,0986.3,+10.7,92,0151,1636322856,36.156 99,0049,0066,0986.5,+10.8,92,0169,1636323156,36.154 99,0051,0069,0986.4,+10.8,92,0156,1636323456,36.147 99,0065,0088,0986.5,+10.8,92,0145,1636323756,36.145 40,0049,0066,0986.8,+10.8,92,0155,1636324056,36.281 99,0049,0066,0986.7,+10.9,93,0147,1636324356,36.27 99,0046,0063,0986.7,+10.8,93,0129,1636324656,36.263 99,0054,0073,0986.6,+10.8,93,0157,1636324956,36.262 99,0052,0070,0986.3,+10.7,93,0137,1636325256,36.241 99,0047,0064,0985.9,+10.8,93,0161,1636325556,36.233 99,0047,0064,0986.1,+10.6,92,0141,1636325856,36.224 99,0051,0069,0985.7,+10.7,93,0141,1636326156,36.411 99,0055,0074,0985.1,+10.8,93,0117,1636326456,36.208 99,0046,0063,0985.1,+11.0,93,0141,1636326756,36.394 40,0045,0060,0984.8,+11.0,93,0146,1636327056,36.193 99,0041,0055,0985.0,+11.0,92,0155,1636327356,36.397 99,0038,0052,0985.4,+10.9,91,0146,1636327656,36.328 99,0040,0054,0985.2,+10.9,91,0163,1636327956,36.338 99,0030,0042,0985.1,+10.7,91,0164,1636328256,36.327 99,0026,0036,0985.0,+10.8,90,0147,1636328556,36.318 99,0028,0038,0985.3,+10.9,89,0141,1636328856,36.306 99,0027,0037,0984.8,+10.8,90,0133,1636329156,36.302 99,0028,0038,0985.4,+10.9,90,0138,1636329456,36.481 99,0032,0044,0985.3,+11.2,90,0143,1636329756,36.286 99,0031,0043,0985.7,+11.1,90,0138,1636330056,36.303 99,0027,0037,0985.4,+11.0,91,0159,1636330356,36.272 99,0029,0039,0985.2,+11.2,90,0167,1636330656,36.461 99,0035,0048,0985.4,+11.3,90,0168,1636330956,36.273 99,0024,0032,0985.0,+11.4,89,0151,1636331256,36.392 37,0028,0038,0985.1,+11.3,91,0133,1636331556,36.396 99,0026,0036,0984.8,+11.3,91,0145,1636331856,36.38 99,0027,0037,0984.8,+11.3,91,0153,1636332156,36.382 99,0035,0048,0984.9,+11.2,91,0158,1636332456,36.382 37,0030,0042,0984.9,+11.2,91,0141,1636332756,36.37 99,0024,0032,0984.2,+11.2,91,0146,1636333056,36.551 99,0030,0042,0984.4,+11.2,91,0167,1636333356,36.358 99,0025,0034,0984.6,+11.1,92,0160,1636333656,36.357 37,0027,0037,0984.4,+11.1,92,0150,1636333956,36.347 99,0025,0034,0984.3,+11.2,91,0147,1636334256,36.342 99,0026,0036,0984.4,+11.3,91,0135,1636334556,36.351 99,0023,0031,0983.9,+11.4,90,0139,1636334856,36.485 99,0025,0034,0983.4,+11.5,90,0150,1636335156,36.471 99,0028,0038,0983.3,+11.5,90,0137,1636335456,36.466 99,0026,0036,0983.6,+11.7,89,0152,1636335756,36.458 37,0025,0034,0983.8,+11.7,90,0134,1636336056,36.454 99,0029,0039,0984.0,+11.6,90,0160,1636336356,36.455 99,0027,0037,0983.5,+11.6,91,0140,1636336656,36.44 99,0036,0049,0983.3,+11.4,91,0143,1636336956,36.426 40,0041,0055,0983.8,+11.3,92,0167,1636337256,36.421 99,0038,0052,0984.1,+11.1,92,0163,1636337556,36.405 99,0041,0055,0984.3,+11.1,92,0144,1636337856,36.403 99,0047,0064,0984.4,+11.2,92,0148,1636338156,36.41 42,0043,0058,0984.1,+11.1,93,0153,1636338456,36.546 99,0033,0045,0984.0,+11.1,94,0142,1636338756,36.548 99,0035,0048,0984.4,+11.1,93,0132,1636339056,36.536 37,0053,0071,0984.0,+11.0,94,0144,1636339356,36.531 99,0045,0060,0984.2,+11.1,93,0150,1636339656,36.515 99,0039,0053,0984.0,+11.1,93,0159,1636339956,36.501 99,0043,0058,0984.1,+11.0,94,0164,1636340256,36.494 37,0050,0068,0984.0,+10.9,94,0156,1636340556,36.489 99,0041,0055,0983.9,+10.9,93,0135,1636340856,36.481 99,0042,0057,0984.0,+10.8,93,0160,1636341156,36.469 99,0043,0058,0984.1,+10.8,93,0135,1636341456,36.467 99,0039,0053,0983.8,+10.9,92,0143,1636341756,36.476 99,0044,0059,0983.8,+10.9,92,0133,1636342056,36.604 99,0043,0058,0983.7,+10.8,92,0156,1636342356,36.597 35,0030,0042,0983.8,+10.7,92,0156,1636342656,36.595 99,0038,0052,0983.8,+10.5,91,0139,1636342956,36.593 99,0029,0039,0983.7,+10.6,92,0139,1636343256,36.589 99,0036,0049,0983.5,+10.6,91,0180,1636343556,36.57 99,0034,0047,0983.2,+10.7,92,0125,1636343856,36.559 99,0032,0044,0983.4,+10.8,91,0129,1636344156,36.549 99,0030,0042,0983.5,+10.6,92,0162,1636344456,36.55 37,0036,0049,0983.7,+10.5,92,0135,1636344756,36.539 99,0034,0047,0983.6,+10.5,92,0149,1636345056,36.54 99,0047,0064,0983.4,+10.4,92,0141,1636345356,36.541 99,0022,0029,0983.4,+10.4,92,0153,1636345656,36.666 37,0026,0036,0983.4,+10.4,92,0153,1636345956,36.665 99,0021,0028,0983.7,+10.5,92,0163,1636346256,36.672 99,0039,0053,0983.6,+10.4,91,0146,1636346556,36.656 99,0031,0043,0983.5,+10.6,91,0127,1636346856,36.646 40,0032,0044,0983.7,+10.6,89,0154,1636347156,36.646 99,0019,0026,0983.6,+10.8,88,0163,1636347456,36.632 99,0019,0026,0983.3,+10.7,88,0154,1636347756,36.64 99,0021,0028,0983.2,+10.6,88,0157,1636348056,36.626 37,0025,0034,0983.4,+10.3,89,0146,1636348356,36.618 99,0022,0029,0983.6,+10.4,89,0130,1636348656,36.606 99,0022,0029,0983.4,+10.4,89,0141,1636348956,36.613 37,0023,0031,0983.2,+10.3,90,0136,1636349256,36.731 99,0042,0057,0983.4,+10.4,90,0162,1636349556,36.956 99,0026,0036,0983.3,+10.4,91,0173,1636349856,36.727 99,0022,0029,0983.7,+10.5,91,0159,1636350156,36.723 40,0042,0057,0983.6,+10.8,91,0172,1636350456,36.726 99,0039,0053,0983.8,+10.9,92,0173,1636350756,36.711 99,0049,0066,0983.5,+11.2,92,0148,1636351056,36.732 99,0042,0057,0983.9,+11.8,91,0165,1636351356,36.702 37,0037,0050,0983.9,+11.9,90,0138,1636351656,36.715 99,0035,0048,0984.1,+11.9,89,0131,1636351956,36.689 99,0034,0047,0984.2,+11.9,89,0169,1636352256,36.692 99,0033,0045,0984.2,+11.2,89,0134,1636352556,36.685 99,0036,0049,0984.1,+11.3,89,0145,1636352856,36.812 99,0028,0038,0984.0,+10.7,92,0157,1636353156,36.807 99,0033,0045,0983.9,+10.9,91,0160,1636353456,36.799 40,0035,0048,0984.0,+11.1,91,0147,1636353756,36.799 99,0046,0063,0984.1,+11.1,92,0159,1636354056,36.785 99,0039,0053,0984.0,+10.9,91,0157,1636354356,36.773 37,0036,0049,0983.8,+11.0,92,0147,1636354956,36.833 99,0036,0049,0984.2,+11.1,92,0170,1636355256,36.759 99,0038,0052,0983.9,+11.4,91,0154,1636355556,36.753 99,0030,0042,0983.8,+11.4,92,0160,1636355856,36.747 99,0032,0044,0983.9,+11.4,93,0143,1636356156,36.924 99,0036,0049,0984.2,+11.6,93,0144,1636356456,36.877 99,0039,0053,0984.2,+11.8,92,0155,1636356756,36.871 40,0047,0064,0984.2,+11.9,92,0151,1636357056,36.866 99,0037,0050,0984.3,+12.3,91,0168,1636357356,36.852 99,0045,0060,0984.1,+12.6,90,0129,1636357656,36.862 99,0045,0060,0983.8,+12.9,90,0148,1636357956,36.86 35,0051,0069,0983.9,+13.1,89,0160,1636358256,36.836 99,0048,0065,0983.6,+13.6,88,0165,1636358556,36.838 99,0041,0055,0983.7,+13.9,87,0133,1636358856,36.827 99,0044,0059,0984.0,+14.5,86,0158,1636359156,36.827 99,0043,0058,0983.9,+14.9,86,0143,1636359456,36.808 99,0039,0053,0983.6,+15.1,84,0155,1636359756,36.832 99,0040,0054,0983.4,+15.5,84,0154,1636360056,36.934 42,0045,0060,0983.6,+15.7,82,0155,1636360356,36.929 99,0040,0054,0983.7,+15.5,82,0186,1636360656,36.948 99,0043,0058,0983.4,+15.4,83,0128,1636360956,36.927 99,0047,0064,0983.7,+15.6,82,0148,1636361256,36.916 99,0058,0078,0983.7,+15.5,83,0138,1636361556,36.889 99,0051,0069,0983.4,+15.7,82,0130,1636361856,36.888 99,0056,0075,0983.5,+15.8,82,0152,1636362156,36.879 40,0045,0060,0983.2,+16.2,83,0171,1636362456,36.87 99,0045,0060,0983.1,+16.6,80,0136,1636362756,36.869 99,0043,0058,0983.0,+16.7,80,0147,1636363056,36.853 99,0042,0057,0983.2,+16.6,79,0131,1636363356,36.869 35,0037,0050,0983.3,+16.6,81,0153,1636363656,36.999 99,0047,0064,0983.2,+16.8,80,0154,1636363956,36.997 99,0037,0050,0983.4,+16.6,80,0145,1636364256,36.983 37,0037,0050,0983.4,+16.5,80,0142,1636364556,36.972 99,0039,0053,0983.4,+16.1,81,0151,1636364856,36.972 99,0034,0047,0983.2,+15.9,83,0134,1636365156,36.954 99,0038,0052,0983.3,+16.3,82,0166,1636365456,36.96 33,0039,0053,0983.1,+15.9,83,0137,1636365756,36.94 99,0035,0048,0983.2,+15.7,82,0145,1636366056,36.93 99,0032,0044,0983.2,+16.1,81,0154,1636366356,36.947 99,0036,0049,0983.0,+16.2,82,0143,1636366656,36.923 37,0039,0053,0982.9,+16.3,82,0163,1636366956,36.937 99,0036,0049,0982.8,+16.6,79,0145,1636367257,37.063 99,0040,0054,0983.0,+16.8,79,0126,1636367557,37.049 37,0035,0048,0982.7,+17.3,80,0134,1636367857,37.043 99,0037,0050,0982.8,+17.1,79,0147,1636368157,37.042 99,0037,0050,0982.9,+17.8,79,0161,1636368457,37.029 99,0034,0047,0982.6,+17.7,78,0117,1636368757,37.011 35,0039,0053,0982.5,+17.9,77,0160,1636369057,37.019 99,0044,0059,0982.4,+18.3,74,0134,1636369357,37.06 99,0035,0048,0982.6,+18.5,75,0143,1636369657,37.009 99,0036,0049,0982.6,+18.2,75,0160,1636369956,36.997 99,0036,0049,0982.2,+19.1,72,0143,1636370256,36.983 99,0035,0048,0982.4,+19.0,73,0149,1636370556,36.992 99,0037,0050,0982.2,+18.7,74,0161,1636370857,37.114 37,0031,0043,0982.4,+19.3,72,0172,1636371157,37.103 99,0038,0052,0982.3,+18.7,73,0150,1636371457,37.114 99,0031,0043,0982.1,+19.1,73,0150,1636371757,37.088 37,0034,0047,0982.6,+18.8,73,0141,1636372057,37.073 99,0032,0044,0982.4,+19.2,73,0159,1636372357,37.091 99,0031,0043,0982.3,+19.2,72,0140,1636372657,37.048 99,0036,0049,0982.2,+19.1,73,0154,1636372957,37.046 35,0031,0043,0982.0,+19.3,71,0146,1636373257,37.049 99,0034,0047,0981.9,+19.6,72,0158,1636373557,37.027 99,0027,0037,0982.0,+19.8,70,0138,1636373857,37.031 40,0037,0050,0981.9,+19.9,70,0115,1636374157,37.068 99,0036,0049,0982.0,+19.9,72,0144,1636374457,37.179 99,0033,0045,0981.9,+19.6,72,0153,1636374757,37.148 99,0036,0049,0981.9,+19.9,71,0152,1636375057,37.144 37,0026,0036,0982.3,+19.5,73,0131,1636375357,37.139 99,0028,0038,0982.4,+19.6,72,0161,1636375657,37.121 99,0029,0039,0982.2,+19.5,72,0156,1636375957,37.115 99,0030,0042,0982.0,+19.7,73,0146,1636376257,37.102 99,0036,0049,0982.0,+19.3,73,0151,1636376557,37.094 99,0033,0045,0981.9,+19.3,74,0151,1636376857,37.088 99,0034,0047,0982.0,+19.4,73,0143,1636377157,37.102 99,0036,0049,0981.8,+19.6,73,0165,1636377457,37.091 99,0031,0043,0982.1,+19.4,73,0151,1636377757,37.069 99,0037,0050,0981.8,+19.7,72,0150,1636378057,37.193 99,0037,0050,0981.7,+19.9,71,0142,1636378357,37.195 99,0035,0048,0981.6,+19.8,71,0140,1636378657,37.186 99,0031,0043,0981.7,+19.6,73,0146,1636378957,37.183 99,0026,0036,0981.8,+19.9,73,0171,1636379257,37.18 33,0027,0037,0981.8,+19.5,72,0137,1636379557,37.17 99,0024,0032,0981.8,+19.5,73,0135,1636379857,37.168 99,0025,0034,0981.8,+19.3,73,0139,1636380157,37.154 99,0030,0042,0981.7,+19.2,73,0158,1636380457,37.143 99,0028,0038,0981.9,+19.2,74,0155,1636380757,37.144 99,0031,0043,0982.0,+19.0,74,0164,1636381057,37.129 99,0027,0037,0982.0,+18.6,75,0132,1636381357,37.141 35,0023,0031,0982.0,+18.6,75,0136,1636381657,37.256 99,0024,0032,0982.1,+18.6,75,0136,1636381957,37.247 99,0023,0031,0981.8,+18.5,75,0151,1636382257,37.273 99,0025,0034,0982.0,+18.2,77,0175,1636382557,37.24 99,0028,0038,0982.0,+18.0,77,0133,1636382857,37.256 99,0025,0034,0982.0,+17.7,78,0137,1636383157,37.218 37,0056,0075,0982.2,+17.3,79,0158,1636383757,37.199 99,0084,0113,0982.0,+16.9,81,0161,1636384057,37.198 99,0042,0057,0982.3,+16.7,82,0139,1636384357,37.194 99,0048,0065,0982.6,+16.5,82,0141,1636384657,37.185 99,0091,0122,0982.3,+16.3,82,0151,1636384957,37.187 99,0088,0118,0982.4,+16.1,83,0156,1636385257,37.352 99,0064,0087,0982.4,+15.9,84,0141,1636385557,37.311 37,0038,0052,0982.7,+15.8,84,0145,1636385857,37.292 99,0048,0065,0982.4,+15.7,84,0139,1636386157,37.292 99,0039,0053,0982.7,+15.4,85,0140,1636386457,37.285 99,0047,0064,0982.9,+15.3,85,0161,1636386757,37.265 99,0049,0066,0983.0,+15.3,85,0164,1636387057,37.291 99,0039,0053,0983.0,+15.1,86,0160,1636387357,37.24 99,0044,0059,0983.3,+15.1,85,0131,1636387657,37.243 40,0040,0054,0983.4,+14.9,86,0179,1636387957,37.241 99,0037,0050,0983.1,+14.7,86,0156,1636388257,37.221 99,0042,0057,0983.1,+14.8,87,0146,1636388557,37.234 99,0040,0054,0983.3,+14.5,87,0145,1636388857,37.387 99,0048,0065,0983.5,+14.4,88,0170,1636389157,37.346 99,0045,0060,0983.7,+14.4,88,0144,1636389457,37.341 99,0038,0052,0983.7,+14.3,88,0157,1636389757,37.334 40,0051,0069,0983.7,+14.3,87,0166,1636390057,37.398 99,0037,0050,0983.6,+14.3,88,0160,1636390357,37.316 99,0042,0057,0983.7,+14.2,87,0158,1636390657,37.323 99,0034,0047,0983.9,+14.3,87,0146,1636390957,37.305 99,0034,0047,0983.9,+14.1,87,0157,1636391257,37.291 99,0037,0050,0983.9,+14.2,86,0157,1636391557,37.281 99,0038,0052,0984.0,+14.3,85,0126,1636391857,37.282 40,0030,0042,0983.7,+14.1,86,0155,1636392157,37.28 99,0037,0050,0983.9,+14.0,87,0153,1636392457,37.41 99,0044,0059,0983.9,+13.8,88,0132,1636392757,37.444 99,0039,0053,0983.9,+13.7,88,0154,1636393057,37.394 99,0039,0053,0984.0,+13.7,88,0152,1636393357,37.429 99,0040,0054,0983.7,+13.7,88,0147,1636393657,37.38 99,0036,0049,0983.7,+13.6,87,0144,1636393957,37.378 40,0029,0039,0984.0,+13.7,88,0154,1636394257,37.364 99,0034,0047,0983.7,+13.6,88,0152,1636394557,37.354 99,0046,0063,0983.9,+13.5,88,0134,1636394857,37.345 99,0044,0059,0983.9,+13.4,88,0177,1636395157,37.362 42,0043,0058,0984.2,+13.5,88,0161,1636395457,37.325 99,0037,0050,0984.1,+13.5,88,0142,1636395757,37.386 99,0041,0055,0984.3,+13.1,89,0151,1636396057,37.475 99,0044,0059,0984.3,+12.9,89,0149,1636396357,37.461 99,0047,0064,0984.4,+12.6,90,0140,1636396957,37.439 99,0045,0060,0984.5,+12.5,91,0150,1636397257,37.446 42,0049,0066,0984.5,+12.6,91,0148,1636397557,37.429 99,0044,0059,0984.4,+12.6,90,0145,1636397857,37.416 99,0047,0064,0984.4,+12.5,89,0176,1636398157,37.412 99,0051,0069,0984.6,+12.4,89,0140,1636398457,37.403 42,0061,0081,0984.8,+12.2,90,0145,1636398757,37.4 99,0089,0119,0984.8,+12.1,90,0164,1636399057,37.394 99,0091,0122,0984.9,+12.0,90,0145,1636399357,37.445 37,0080,0108,0985.2,+11.9,91,0141,1636399657,37.529 99,0085,0114,0985.2,+11.8,91,0154,1636399957,37.517 99,0058,0078,0985.4,+12.0,89,0128,1636400257,37.517 99,0049,0066,0985.1,+11.9,89,0143,1636400557,37.511 42,0067,0091,0985.6,+11.9,91,0149,1636400857,37.496 99,0056,0075,0985.4,+11.7,90,0137,1636401157,37.496 99,0058,0078,0985.7,+11.9,90,0152,1636401457,37.491 99,0077,0103,0985.5,+11.7,91,0173,1636401757,37.476 40,0081,0109,0985.5,+11.8,90,0162,1636402057,37.478 99,0056,0075,0985.5,+11.8,92,0135,1636402357,37.466 99,0054,0073,0985.5,+11.8,91,0142,1636402657,37.477 40,0055,0074,0985.5,+11.7,91,0156,1636402957,37.479 99,0079,0107,0985.5,+11.7,92,0134,1636403257,37.644 99,0062,0085,0985.6,+11.8,93,0142,1636403557,37.586 99,0061,0081,0985.5,+11.7,93,0159,1636403857,37.586 37,0050,0068,0985.6,+11.8,92,0151,1636404157,37.57 99,0050,0068,0985.5,+11.7,92,0190,1636404457,37.562 99,0053,0071,0985.7,+11.6,91,0138,1636404757,37.562 99,0062,0085,0985.7,+11.5,91,0186,1636405057,37.566 99,0052,0070,0986.0,+11.3,91,0169,1636405357,37.536 99,0049,0066,0985.6,+11.3,91,0131,1636405657,37.568 99,0049,0066,0985.7,+11.0,91,0143,1636405957,37.525 99,0060,0080,0985.5,+11.1,90,0139,1636406257,37.535 99,0049,0066,0986.0,+10.9,91,0145,1636406557,37.524 99,0055,0074,0986.0,+11.2,92,0163,1636406857,37.698 99,0049,0066,0985.8,+11.2,93,0141,1636407157,37.698 40,0051,0069,0985.6,+11.4,93,0150,1636407457,37.638 99,0053,0071,0985.7,+11.5,93,0170,1636407757,37.613 99,0049,0066,0985.7,+11.5,93,0149,1636408057,37.665 99,0047,0064,0985.7,+11.5,93,0156,1636408357,37.614 45,0048,0065,0985.9,+11.5,91,0148,1636408657,37.624 99,0051,0069,0985.9,+11.1,91,0153,1636408957,37.658 99,0047,0064,0986.1,+11.2,92,0128,1636409257,37.585 99,0049,0066,0986.2,+10.9,91,0150,1636409557,37.583 99,0059,0079,0986.0,+10.9,92,0153,1636409857,37.585 99,0056,0075,0986.2,+10.7,92,0146,1636410157,37.584 99,0053,0071,0986.3,+10.6,93,0163,1636410457,37.709 40,0050,0068,0986.2,+10.2,94,0176,1636410757,37.708 99,0037,0050,0986.3,+09.9,95,0143,1636411057,37.705 99,0038,0052,0986.1,+09.8,95,0131,1636411357,37.685 99,0046,0063,0985.9,+09.7,95,0148,1636411657,37.682 45,0047,0064,0986.0,+09.7,96,0156,1636411957,37.679 99,0039,0053,0986.1,+09.8,96,0146,1636412257,37.662 99,0067,0091,0986.4,+09.9,95,0165,1636412557,37.657 99,0054,0073,0986.4,+10.0,95,0159,1636412857,37.657 99,0037,0050,0986.4,+10.0,95,0162,1636413157,37.646 99,0038,0052,0986.7,+10.1,94,0145,1636413457,37.632 99,0039,0053,0986.4,+09.8,96,0160,1636413757,37.64 37,0026,0036,0986.6,+09.8,96,0154,1636414057,37.778 99,0032,0044,0986.4,+09.8,96,0153,1636414357,37.766 99,0030,0042,0986.8,+09.7,96,0137,1636414657,37.762 99,0030,0042,0986.4,+09.6,95,0159,1636414957,37.748 37,0038,0052,0986.7,+09.7,95,0163,1636415257,37.799 99,0029,0039,0986.8,+09.7,94,0147,1636415557,37.745 99,0028,0038,0986.8,+09.7,94,0146,1636415857,37.739 99,0031,0043,0986.7,+09.7,94,0172,1636416157,37.728 99,0031,0043,0986.6,+09.6,95,0156,1636416457,37.723 99,0030,0042,0986.5,+09.6,94,0160,1636416757,37.716 99,0038,0052,0986.4,+09.5,94,0172,1636417057,37.719 40,0031,0043,0986.4,+09.5,94,0142,1636417357,37.718 99,0029,0039,0986.5,+09.6,94,0149,1636417657,37.898 99,0035,0048,0986.4,+09.5,94,0156,1636417957,37.848 99,0032,0044,0986.6,+09.4,94,0142,1636418257,37.833 37,0032,0044,0986.7,+09.4,94,0159,1636418557,37.83 99,0050,0068,0987.0,+09.5,94,0144,1636418857,37.819 99,0065,0088,0987.1,+09.6,94,0149,1636419157,37.814 99,0268,0362,0987.0,+09.7,94,0140,1636419457,37.8 37,0041,0055,0987.1,+09.6,94,0147,1636419757,37.806 99,0040,0054,0987.1,+09.5,95,0155,1636420057,37.791 99,0035,0048,0987.3,+09.5,95,0130,1636420357,37.783 99,0032,0044,0987.2,+09.5,95,0151,1636420657,37.783 99,0032,0044,0987.2,+09.5,95,0143,1636420957,37.791 99,0033,0045,0987.0,+09.5,96,0136,1636421257,37.914 99,0089,0119,0987.0,+09.5,96,0145,1636421557,37.92 37,0044,0059,0987.1,+09.5,95,0145,1636421857,37.911 99,0035,0048,0987.3,+09.6,95,0180,1636422157,37.904 99,0040,0054,0987.2,+09.6,95,0158,1636422457,37.902 99,0030,0042,0987.2,+09.5,96,0162,1636422757,37.888 37,0034,0047,0987.0,+09.4,96,0160,1636423057,37.882 99,0029,0039,0987.2,+09.3,96,0151,1636423357,37.88 99,0038,0052,0987.0,+09.2,96,0154,1636423657,37.859 99,0038,0052,0987.1,+09.1,96,0133,1636423957,37.858 40,0028,0038,0987.0,+09.1,96,0172,1636424257,37.857 99,0031,0043,0986.8,+09.2,96,0135,1636424557,37.866 99,0052,0070,0987.0,+09.1,96,0151,1636424858,38.015 40,0033,0045,0987.0,+09.1,95,0143,1636425157,37.988 99,0026,0036,0987.3,+09.2,95,0167,1636425457,37.973 99,0044,0059,0987.4,+09.2,95,0142,1636425757,37.97 99,0028,0038,0987.0,+09.0,95,0146,1636426057,37.982 37,0031,0043,0987.0,+08.9,95,0157,1636426357,37.956 99,0026,0036,0987.2,+08.9,95,0153,1636426657,37.954 99,0025,0034,0986.9,+08.9,95,0147,1636426957,37.946 99,0026,0036,0987.4,+09.0,94,0146,1636427257,37.934 40,0023,0031,0987.1,+09.0,94,0171,1636427557,37.95 99,0026,0036,0987.5,+08.9,94,0172,1636427857,37.921 99,0024,0032,0987.6,+09.0,94,0168,1636428157,37.928 99,0028,0038,0987.5,+08.9,95,0156,1636428458,38.051 99,0038,0052,0987.5,+09.0,95,0164,1636428758,38.046 99,0026,0036,0987.3,+09.1,95,0172,1636429058,38.043 99,0028,0038,0987.6,+09.1,95,0151,1636429358,38.036 35,0028,0038,0987.4,+09.1,96,0159,1636429658,38.035 99,0020,0027,0987.6,+09.3,96,0135,1636429958,38.03 99,0026,0036,0987.8,+09.3,96,0134,1636430258,38.018 99,0029,0039,0988.0,+09.2,96,0139,1636430558,38.017 37,0025,0034,0988.2,+09.3,96,0134,1636430858,38.009 99,0026,0036,0988.2,+09.2,96,0178,1636431157,37.999 99,0023,0031,0988.4,+09.2,96,0155,1636431458,38.001 99,0027,0037,0988.8,+09.1,96,0137,1636431758,38.005 99,0023,0031,0988.4,+09.2,96,0165,1636432058,38.125 99,0033,0045,0988.5,+09.2,96,0148,1636432358,38.116 99,0027,0037,0988.1,+09.3,95,0180,1636432658,38.111 99,0026,0036,0988.4,+09.4,95,0127,1636432958,38.145 99,0023,0031,0988.6,+09.3,96,0134,1636433258,38.103 99,0023,0031,0988.7,+09.4,95,0146,1636433558,38.095 99,0031,0043,0988.8,+09.5,95,0126,1636433858,38.098 40,0031,0043,0988.7,+09.5,95,0144,1636434158,38.083 99,0026,0036,0988.8,+09.5,95,0140,1636434458,38.081 99,0027,0037,0988.8,+09.5,95,0155,1636434758,38.065 99,0032,0044,0988.7,+09.5,95,0161,1636435058,38.064 37,0031,0043,0988.8,+09.6,95,0165,1636435358,38.073 99,0028,0038,0988.7,+09.6,94,0146,1636435658,38.229 99,0039,0053,0988.9,+09.5,94,0151,1636435958,38.203 99,0035,0048,0989.1,+09.4,95,0171,1636436258,38.206 99,0035,0048,0988.9,+09.3,95,0154,1636436558,38.182 99,0040,0054,0989.2,+09.4,95,0168,1636436858,38.176 99,0043,0058,0989.3,+09.5,95,0133,1636437158,38.192 35,0051,0069,0989.4,+09.5,94,0150,1636437458,38.168 99,0036,0049,0989.5,+09.5,95,0155,1636437758,38.156 99,0030,0042,0989.0,+09.6,95,0161,1636438058,38.151 99,0028,0038,0989.1,+09.6,94,0165,1636438358,38.148 40,0035,0048,0989.1,+09.7,94,0131,1636438658,38.141 99,0034,0047,0989.4,+09.9,94,0165,1636438958,38.148 99,0036,0049,0989.6,+10.0,94,0157,1636439258,38.274 99,0031,0043,0989.4,+09.9,94,0144,1636439558,38.265 99,0041,0055,0989.4,+10.0,94,0175,1636439858,38.249 99,0042,0057,0989.2,+10.2,94,0148,1636440158,38.245 99,0033,0045,0989.5,+10.3,94,0143,1636440458,38.24 99,0030,0042,0989.9,+10.4,93,0150,1636440758,38.252 99,0032,0044,0989.7,+10.5,94,0154,1636441058,38.227 99,0033,0045,0989.5,+10.6,94,0159,1636441358,38.225 99,0039,0053,0989.8,+10.9,94,0160,1636441658,38.219 37,0036,0049,0989.4,+11.1,94,0165,1636441958,38.213 99,0042,0057,0989.4,+11.4,94,0169,1636442258,38.219 99,0038,0052,0989.2,+11.6,94,0145,1636442558,38.244 99,0038,0052,0989.3,+11.9,94,0139,1636442858,38.355 37,0041,0055,0989.7,+12.1,94,0133,1636443158,38.359 99,0037,0050,0989.5,+12.2,93,0152,1636443458,38.327 99,0040,0054,0989.8,+12.3,92,0142,1636443758,38.315 99,0044,0059,0989.9,+12.5,92,0152,1636444058,38.33 37,0033,0045,0989.6,+12.6,91,0139,1636444358,38.321 99,0030,0042,0989.8,+12.8,90,0121,1636444658,38.308 99,0036,0049,0989.6,+12.9,89,0149,1636444958,38.299 99,0030,0042,0989.8,+12.9,90,0137,1636445258,38.293 99,0039,0053,0989.6,+13.0,89,0151,1636445558,38.28 99,0038,0052,0989.6,+13.1,88,0142,1636445858,38.275 99,0048,0065,0989.5,+13.1,88,0138,1636446158,38.285 35,0044,0059,0989.6,+13.2,86,0151,1636446458,38.404 99,0035,0048,0989.6,+13.3,86,0139,1636446758,38.399 99,0034,0047,0989.7,+13.3,87,0141,1636447058,38.389 99,0035,0048,0990.1,+13.3,86,0167,1636447358,38.383 99,0038,0052,0990.1,+13.3,84,0154,1636447658,38.378 99,0041,0055,0990.0,+13.5,84,0187,1636447958,38.372 99,0032,0044,0990.2,+13.5,84,0152,1636448258,38.371 99,0034,0047,0990.1,+13.5,83,0120,1636448558,38.361 99,0031,0043,0990.0,+13.6,82,0129,1636448858,38.348 99,0044,0059,0990.0,+13.5,86,0124,1636449158,38.337 99,0050,0068,0990.2,+13.6,87,0140,1636449458,38.331 35,0048,0065,0990.3,+13.7,87,0157,1636449758,38.342 99,0041,0055,0990.3,+13.7,87,0144,1636450058,38.469 99,0038,0052,0990.7,+13.6,87,0147,1636450358,38.467 99,0037,0050,0990.7,+13.6,87,0156,1636450658,38.457 99,0033,0045,0990.2,+13.6,87,0170,1636450958,38.457 99,0035,0048,0990.0,+13.5,88,0154,1636451258,38.449 99,0036,0049,0990.2,+13.3,88,0152,1636451558,38.435 35,0031,0043,0990.2,+13.3,88,0132,1636451858,38.437 99,0039,0053,0990.3,+13.4,88,0150,1636452158,38.426 99,0034,0047,0990.2,+13.4,88,0137,1636452458,38.416 99,0032,0044,0990.2,+13.4,88,0145,1636452758,38.412 37,0036,0049,0990.0,+13.3,88,0156,1636453058,38.407 99,0034,0047,0990.0,+13.3,88,0131,1636453358,38.399 99,0040,0054,0990.0,+13.3,88,0165,1636453658,38.527 37,0040,0054,0990.1,+13.3,88,0158,1636453958,38.57 99,0032,0044,0990.1,+13.3,88,0154,1636454258,38.52 99,0037,0050,0990.1,+13.2,88,0151,1636454558,38.503 99,0039,0053,0990.3,+13.3,88,0144,1636454858,38.492 35,0035,0048,0990.0,+13.2,87,0151,1636455158,38.494 99,0037,0050,0990.2,+13.3,88,0147,1636455458,38.488 99,0034,0047,0990.0,+13.3,87,0149,1636455758,38.463 99,0043,0058,0990.3,+13.4,86,0139,1636456058,38.468 99,0037,0050,0990.7,+13.5,87,0148,1636456358,38.462 99,0040,0054,0990.7,+13.5,87,0137,1636456658,38.45 99,0033,0045,0990.6,+13.4,85,0140,1636456958,38.462 35,0019,0026,0990.6,+13.5,80,0166,1636457258,38.588 99,0016,0022,0990.7,+13.5,79,0143,1636457558,38.584 99,0017,0023,0990.8,+13.5,79,0154,1636457858,38.576 99,0019,0026,0990.8,+13.4,79,0150,1636458158,38.56 99,0014,0018,0990.8,+13.4,78,0151,1636458458,38.551 99,0011,0015,0990.6,+13.3,77,0139,1636458758,38.549 99,0011,0015,0990.7,+13.2,77,0166,1636459058,38.532 40,0010,0013,0991.0,+13.1,76,0144,1636459358,38.526 99,0011,0015,0991.1,+13.0,77,0156,1636459658,38.525 99,0011,0015,0990.9,+12.9,77,0146,1636459958,38.517 99,0011,0015,0991.0,+12.9,76,0153,1636460258,38.564 37,0006,0008,0990.9,+13.0,76,0120,1636460558,38.512 99,0007,0010,0991.0,+13.1,75,0138,1636460858,38.653 99,0006,0008,0991.1,+13.0,74,0133,1636461158,38.641 99,0003,0005,0991.2,+13.0,72,0136,1636461458,38.651 99,0007,0010,0990.9,+12.9,72,0162,1636461758,38.623 99,0002,0003,0991.2,+12.8,72,0133,1636462058,38.629 99,0003,0005,0991.4,+12.8,72,0141,1636462358,38.617 99,0003,0005,0991.5,+12.7,72,0158,1636462658,38.607 99,0002,0003,0991.9,+12.7,71,0151,1636462958,38.591 99,0003,0005,0991.7,+12.5,72,0141,1636463258,38.587 99,0002,0003,0991.5,+12.5,72,0126,1636463558,38.59 37,0002,0003,0991.7,+12.4,72,0121,1636463858,38.593 99,0002,0003,0991.9,+12.2,72,0172,1636464158,38.594 99,0004,0006,0991.7,+12.0,73,0137,1636464458,38.71 99,0004,0006,0991.9,+11.9,74,0163,1636464758,38.704 99,0004,0006,0991.7,+11.7,75,0153,1636465058,38.746 99,0003,0005,0991.4,+11.7,75,0128,1636465358,38.685 99,0003,0005,0991.6,+11.6,73,0155,1636465658,38.681 37,0003,0005,0991.7,+11.7,72,0157,1636465958,38.683 99,0003,0005,0992.0,+11.8,70,0138,1636466258,38.689 99,0003,0005,0991.8,+11.7,72,0141,1636466558,38.665 99,0002,0003,0992.0,+11.5,71,0156,1636466858,38.668 37,0003,0005,0992.2,+11.5,72,0162,1636467158,38.66 99,0002,0003,0992.2,+11.3,73,0144,1636467458,38.672 99,0006,0008,0992.4,+11.0,75,0146,1636467758,38.651 99,0004,0006,0992.0,+11.0,73,0165,1636468058,38.773 99,0003,0005,0992.3,+11.1,70,0164,1636468358,38.763 99,0001,0002,0992.3,+11.1,69,0145,1636468658,38.75 99,0002,0003,0992.5,+10.8,73,0146,1636468958,38.747 35,0002,0003,0992.6,+10.6,74,0153,1636469258,38.743 99,0000,0001,0992.3,+10.5,74,0150,1636469558,38.743 99,0000,0001,0992.4,+10.4,74,0141,1636469858,38.752 99,0002,0003,0992.3,+10.5,72,0164,1636470158,38.731 35,0005,0007,0992.8,+10.4,74,0146,1636470458,38.717 99,0000,0001,0993.1,+10.4,73,0131,1636470758,38.708 99,0000,0001,0992.8,+10.1,75,0161,1636471058,38.703 99,0000,0001,0992.9,+09.9,76,0157,1636471358,38.726 35,0001,0002,0992.9,+09.7,78,0144,1636471658,38.846 99,0001,0002,0992.9,+09.7,77,0162,1636471958,38.832 99,0002,0003,0993.6,+09.9,75,0162,1636472258,38.824 99,0001,0002,0994.1,+09.9,75,0159,1636472558,38.829 99,0002,0003,0994.6,+09.9,77,0136,1636472858,38.83 99,0002,0003,0994.9,+09.9,76,0128,1636473158,38.808 99,0002,0003,0995.3,+09.7,78,0148,1636473458,38.796 35,0003,0005,0995.4,+09.7,80,0165,1636473758,38.81 99,0001,0002,0995.8,+09.8,78,0130,1636474058,38.792 99,0001,0002,0995.8,+09.8,77,0163,1636474358,38.778 99,0001,0002,0996.1,+09.5,78,0165,1636474658,38.78 99,0003,0005,0996.3,+09.3,79,0135,1636474958,38.781 99,0002,0003,0996.1,+09.1,78,0157,1636475258,38.929 99,0001,0002,0996.5,+09.0,79,0156,1636475558,38.903 99,0003,0005,0996.8,+08.9,79,0159,1636475858,38.906 99,0001,0002,0996.8,+09.1,75,0152,1636476158,38.888 99,0002,0003,0996.9,+08.9,74,0140,1636476458,38.9 99,0001,0002,0996.7,+08.8,73,0145,1636476758,38.881 35,0001,0002,0997.0,+08.5,73,0137,1636477058,38.878 37,0001,0002,0997.4,+08.3,72,0143,1636477358,38.884 99,0001,0002,0997.7,+08.3,73,0156,1636477658,38.875 99,0003,0005,0997.8,+08.0,73,0172,1636477958,38.864 35,0001,0002,0997.9,+07.9,74,0136,1636478258,38.856 99,0006,0008,0998.1,+07.8,74,0163,1636478558,38.857 99,0002,0003,0998.2,+07.9,74,0145,1636478858,38.994 99,0005,0007,0998.0,+07.8,75,0137,1636479158,38.99 37,0002,0003,0998.4,+07.7,75,0141,1636479458,38.977 99,0002,0003,0997.9,+07.7,75,0165,1636479758,38.968 99,0002,0003,0998.1,+07.6,76,0155,1636480058,38.969 99,0003,0005,0998.2,+07.7,77,0140,1636480358,38.976 99,0006,0008,0998.3,+07.7,76,0160,1636480658,38.952 99,0004,0006,0998.2,+07.7,77,0151,1636480958,38.945 99,0002,0003,0998.4,+07.8,75,0148,1636481258,38.949 99,0007,0010,0998.4,+07.6,76,0136,1636481558,38.939 99,0006,0008,0998.3,+07.6,76,0144,1636481858,38.934 99,0002,0003,0998.2,+07.7,74,0161,1636482158,38.939 99,0001,0002,0998.4,+07.8,73,0145,1636482459,39.066 99,0003,0005,0998.5,+07.8,73,0137,1636482759,39.065 99,0004,0006,0998.2,+07.7,73,0141,1636483059,39.059 99,0001,0002,0998.6,+07.9,71,0148,1636483359,39.052 99,0002,0003,0998.5,+07.8,71,0137,1636483659,39.038 99,0002,0003,0998.3,+08.0,69,0158,1636483959,39.042 99,0002,0003,0998.7,+07.9,69,0140,1636484259,39.043 99,0003,0005,0998.8,+08.0,66,0152,1636484559,39.027 99,0004,0006,0999.1,+08.0,67,0125,1636484859,39.014 33,0003,0005,0999.0,+08.0,64,0126,1636485159,39.018 99,0003,0005,0999.2,+07.8,66,0148,1636485459,39.011 99,0002,0003,0999.2,+07.9,64,0145,1636485759,39.013 99,0003,0005,0999.4,+07.9,63,0159,1636486059,39.152 37,0004,0006,0999.4,+07.9,63,0143,1636486359,39.143 99,0006,0008,0999.3,+07.9,64,0129,1636486659,39.139 99,0004,0006,0999.4,+07.8,64,0156,1636486959,39.131 99,0003,0005,0999.5,+07.8,64,0137,1636487259,39.121 40,0004,0006,1000.0,+07.8,64,0141,1636487559,39.14 99,0006,0008,0999.9,+07.6,65,0145,1636487859,39.105 99,0005,0007,1000.1,+07.5,66,0141,1636488159,39.101 40,0005,0007,0999.9,+07.5,67,0139,1636488459,39.099 99,0004,0006,0999.9,+07.4,67,0140,1636488759,39.096 99,0007,0010,1000.0,+07.3,68,0130,1636489059,39.092 99,0007,0010,1000.2,+07.4,67,0137,1636489359,39.1 40,0008,0011,1000.3,+07.4,67,0135,1636489659,39.22 99,0006,0008,1000.0,+07.3,68,0142,1636489959,39.219 99,0008,0011,1000.1,+07.4,67,0145,1636490259,39.215 99,0006,0008,1000.2,+07.2,68,0145,1636490559,39.21 99,0008,0011,1000.2,+07.1,68,0126,1636490859,39.209 99,0011,0015,1000.1,+07.1,68,0160,1636491159,39.199 99,0009,0012,1000.5,+07.0,69,0161,1636491459,39.184 99,0009,0012,1000.6,+06.6,71,0126,1636491759,39.212 40,0008,0011,1000.3,+07.3,67,0153,1636492059,39.178 99,0010,0013,1000.3,+07.3,68,0160,1636492359,39.172 99,0010,0013,1001.0,+07.3,69,0164,1636492659,39.182 99,0010,0013,1000.9,+07.5,67,0151,1636492959,39.183 40,0007,0010,1000.8,+07.7,65,0141,1636493259,39.303 99,0007,0010,1000.9,+07.5,67,0125,1636493559,39.318 99,0007,0010,1000.8,+07.4,67,0154,1636493859,39.287 99,0007,0010,1001.0,+07.4,67,0124,1636494159,39.291 99,0009,0012,1001.0,+07.5,66,0137,1636494459,39.278 99,0008,0011,1001.2,+07.3,67,0151,1636494759,39.277 99,0007,0010,1001.2,+07.2,68,0147,1636495059,39.292 42,0006,0008,1001.2,+07.5,66,0128,1636495359,39.25 99,0005,0007,1001.5,+07.5,66,0152,1636495659,39.238 99,0006,0008,1001.5,+07.4,67,0139,1636495959,39.241 99,0007,0010,1001.6,+07.5,66,0144,1636496259,39.24 42,0006,0008,1001.7,+07.5,67,0154,1636496559,39.247 99,0007,0010,1001.5,+07.5,68,0159,1636496859,39.369 99,0005,0007,1001.6,+07.5,67,0144,1636497159,39.358 99,0008,0011,1001.3,+07.4,68,0161,1636497459,39.367 42,0012,0016,1001.2,+07.3,69,0134,1636497759,39.352 99,0008,0011,1000.8,+07.5,68,0131,1636498059,39.349 99,0004,0006,1000.8,+07.5,68,0146,1636498359,39.346 99,0006,0008,1000.9,+07.7,66,0163,1636498659,39.339 40,0008,0011,1001.0,+08.0,65,0133,1636498959,39.336 99,0009,0012,1001.3,+07.7,67,0150,1636499259,39.332 99,0008,0011,1001.5,+07.5,68,0140,1636499559,39.317 99,0008,0011,1001.3,+07.3,68,0140,1636499859,39.316 99,0010,0013,1001.3,+07.2,68,0126,1636500159,39.319 99,0011,0015,1001.5,+07.0,70,0145,1636500459,39.459 99,0006,0008,1001.3,+07.2,68,0140,1636500759,39.444 99,0007,0010,1001.2,+06.8,71,0139,1636501059,39.436 99,0007,0010,1001.6,+07.3,68,0176,1636501359,39.441 99,0005,0007,1001.7,+07.5,66,0155,1636501659,39.445 99,0007,0010,1001.4,+07.4,68,0170,1636501959,39.418 35,0006,0008,1001.2,+07.6,65,0158,1636502259,39.456 99,0005,0007,1001.6,+07.8,66,0162,1636502559,39.404 99,0005,0007,1001.4,+07.4,67,0138,1636502859,39.395 99,0003,0005,1001.2,+07.6,64,0138,1636503159,39.584 42,0005,0007,1001.4,+08.1,62,0143,1636503459,39.405 99,0005,0007,1001.1,+08.0,63,0127,1636503759,39.4 99,0005,0007,1001.5,+07.8,65,0144,1636504059,39.526 42,0007,0010,1001.6,+07.7,66,0153,1636504359,39.511 99,0007,0010,1001.9,+07.6,66,0150,1636504659,39.509 99,0006,0008,1001.8,+07.5,67,0142,1636504959,39.539 99,0007,0010,1002.1,+07.5,67,0151,1636505259,39.52 40,0005,0007,1002.1,+07.3,67,0180,1636505559,39.517 99,0008,0011,1001.9,+07.3,68,0146,1636505859,39.528 99,0007,0010,1002.3,+07.2,68,0161,1636506159,39.502 99,0006,0008,1002.3,+07.0,69,0159,1636506459,39.491 99,0006,0008,1002.2,+06.9,69,0138,1636506759,39.494 35,0004,0006,1002.2,+07.0,67,0144,1636507059,39.491 99,0005,0007,1002.3,+07.0,69,0136,1636507359,39.487 99,0007,0010,1002.3,+06.9,69,0138,1636507659,39.609 40,0007,0010,1002.4,+06.9,69,0146,1636507959,39.608 99,0006,0008,1002.5,+07.0,69,0151,1636508259,39.598 99,0006,0008,1002.6,+07.0,68,0145,1636508559,39.584 99,0005,0007,1002.5,+06.7,69,0142,1636508859,39.603 40,0006,0008,1002.5,+06.7,69,0142,1636509159,39.607 99,0004,0006,1002.5,+07.0,67,0125,1636509459,39.572 99,0006,0008,1002.6,+07.3,67,0129,1636509759,39.57 99,0005,0007,1002.9,+07.3,68,0144,1636510059,39.577 40,0007,0010,1003.0,+07.4,68,0144,1636510359,39.559 99,0006,0008,1002.8,+07.4,69,0168,1636510659,39.55 99,0006,0008,1002.9,+07.4,69,0131,1636510959,39.749 99,0005,0007,1002.8,+07.5,68,0151,1636511259,39.689 99,0006,0008,1002.8,+07.6,67,0159,1636511559,39.68 99,0006,0008,1002.9,+07.6,67,0125,1636511859,39.684 99,0006,0008,1003.0,+07.6,69,0134,1636512159,39.662 99,0006,0008,1003.3,+07.6,68,0159,1636512459,39.659 99,0006,0008,1003.2,+07.6,68,0158,1636512759,39.668 99,0006,0008,1003.3,+07.5,69,0129,1636513059,39.656 99,0010,0013,1003.3,+07.5,69,0142,1636513359,39.647 40,0007,0010,1003.0,+07.4,70,0153,1636513659,39.642 99,0007,0010,1003.1,+07.5,70,0124,1636513959,39.642 99,0009,0012,1003.2,+07.6,69,0143,1636514259,39.629 99,0010,0013,1003.3,+07.5,69,0159,1636514559,39.643 40,0007,0010,1003.3,+07.4,71,0166,1636514859,39.769 99,0005,0007,1003.2,+07.5,70,0155,1636515159,39.768 99,0005,0007,1003.1,+07.4,68,0169,1636515459,39.764 99,0006,0008,1003.3,+07.3,68,0143,1636515759,39.752 42,0005,0007,1003.3,+07.1,68,0134,1636516059,39.752 99,0006,0008,1003.1,+07.0,69,0131,1636516359,39.741 99,0006,0008,1003.2,+06.6,70,0130,1636516659,39.749 99,0006,0008,1003.0,+06.7,68,0140,1636516959,39.731 40,0005,0007,1003.2,+06.4,69,0158,1636517259,39.732 99,0006,0008,1003.2,+06.6,68,0158,1636517559,39.743 99,0005,0007,1003.3,+06.4,68,0133,1636517859,39.713 99,0005,0007,1003.0,+06.3,69,0135,1636518159,39.73 40,0005,0007,1003.2,+06.2,68,0140,1636518459,39.863 99,0006,0008,1003.3,+06.0,70,0142,1636518759,39.847 99,0008,0011,1003.3,+06.1,69,0157,1636519059,39.843 99,0009,0012,1003.3,+05.9,70,0157,1636519359,39.849 42,0007,0010,1003.4,+05.7,70,0167,1636519659,39.851 99,0008,0011,1003.0,+05.2,72,0161,1636519959,39.833 99,0007,0010,1003.0,+05.5,71,0141,1636520259,39.846 99,0011,0015,1003.2,+05.3,71,0137,1636520559,39.827 40,0007,0010,1003.2,+05.3,72,0149,1636520859,39.823 99,0014,0018,1003.4,+05.2,73,0143,1636521159,39.82 99,0011,0015,1003.4,+05.1,74,0144,1636521459,39.823 45,0009,0012,1003.2,+05.3,73,0148,1636521759,39.815 99,0010,0013,1003.4,+05.4,73,0130,1636522059,39.945 99,0012,0016,1003.9,+05.3,74,0150,1636522359,39.936 99,0012,0016,1004.1,+05.4,74,0123,1636522659,39.946 40,0013,0017,1004.1,+05.4,74,0159,1636522959,39.931 99,0013,0017,1004.2,+05.5,73,0139,1636523259,39.912 99,0014,0018,1004.0,+05.7,73,0140,1636523559,39.911 99,0026,0036,1004.4,+05.8,73,0190,1636523859,39.918 42,0014,0018,1004.3,+06.5,70,0134,1636524159,39.904 99,0008,0011,1004.5,+07.0,70,0136,1636524459,39.916 99,0013,0017,1004.4,+07.2,68,0144,1636524759,39.888 99,0012,0016,1004.4,+07.4,70,0146,1636525059,39.892 99,0008,0011,1004.2,+07.5,67,0152,1636525359,39.906 99,0006,0008,1004.4,+07.8,67,0148,1636525660,40.026 99,0006,0008,1004.3,+07.6,66,0132,1636525960,40.02 99,0007,0010,1004.3,+07.7,66,0119,1636526260,40.013 42,0006,0008,1004.0,+07.8,64,0130,1636526560,40.003 99,0006,0008,1003.8,+07.9,65,0146,1636526859,39.998 99,0006,0008,1003.9,+07.8,64,0152,1636527160,40.014 99,0007,0010,1004.1,+07.9,64,0133,1636527459,39.986 40,0006,0008,1004.2,+08.0,63,0154,1636527759,39.979 99,0007,0010,1004.1,+08.1,64,0135,1636528059,39.965 99,0009,0012,1004.0,+08.5,63,0140,1636528359,39.967 99,0007,0010,1004.1,+08.6,62,0156,1636528659,39.969 99,0005,0007,1004.0,+08.7,62,0140,1636528959,39.976 99,0005,0007,1004.0,+08.9,59,0149,1636529260,40.101 99,0004,0006,1003.8,+09.2,60,0138,1636529560,40.095 40,0004,0006,1003.8,+09.3,60,0155,1636529860,40.08 99,0006,0008,1003.9,+09.2,58,0139,1636530160,40.075 99,0006,0008,1003.8,+09.3,59,0140,1636530460,40.06 99,0006,0008,1004.1,+09.8,58,0137,1636530760,40.057 42,0004,0006,1003.8,+09.7,58,0129,1636531060,40.052 99,0005,0007,1003.9,+10.1,59,0150,1636531360,40.036 99,0010,0013,1003.8,+09.9,56,0145,1636531660,40.04 99,0004,0006,1003.9,+10.1,55,0148,1636531960,40.033 99,0005,0007,1004.2,+10.3,58,0116,1636532260,40.023 99,0005,0007,1004.2,+10.3,55,0129,1636532560,40.037 99,0006,0008,1003.9,+10.0,55,0120,1636532860,40.159 37,0003,0005,1003.9,+10.1,55,0128,1636533160,40.15 99,0004,0006,1004.0,+10.3,56,0140,1636533460,40.142 99,0004,0006,1004.0,+10.2,53,0131,1636533760,40.146 99,0003,0005,1003.8,+10.6,54,0162,1636534060,40.176 37,0004,0006,1003.9,+10.8,51,0163,1636534360,40.161 99,0005,0007,1003.9,+10.7,52,0152,1636534660,40.127 99,0005,0007,1004.0,+11.1,52,0145,1636534960,40.116 99,0004,0006,1004.1,+11.2,51,0135,1636535260,40.134 37,0003,0005,1003.8,+10.8,51,0129,1636535560,40.107 99,0003,0005,1003.8,+10.8,51,0149,1636535860,40.093 99,0004,0006,1003.9,+11.7,52,0114,1636536160,40.108 99,0005,0007,1003.7,+11.7,51,0158,1636536460,40.236 99,0004,0006,1003.8,+11.7,51,0132,1636536760,40.227 99,0004,0006,1003.9,+12.0,47,0136,1636537060,40.218 99,0003,0005,1003.7,+12.0,45,0164,1636537360,40.208 40,0004,0006,1003.6,+11.6,43,0136,1636537660,40.21 99,0009,0012,1003.3,+11.7,47,0161,1636537960,40.194 99,0006,0008,1003.3,+11.4,48,0154,1636538260,40.196 99,0003,0005,1003.6,+11.5,49,0150,1636538560,40.183 37,0004,0006,1003.4,+11.3,47,0156,1636538860,40.181 99,0004,0006,1003.3,+12.0,46,0151,1636539160,40.175 99,0004,0006,1003.4,+12.1,47,0128,1636539460,40.171 37,0003,0005,1003.1,+11.8,48,0125,1636539760,40.176 37,0003,0005,1003.0,+11.8,46,0128,1636540060,40.319 99,0002,0003,1003.1,+11.9,47,0146,1636540360,40.325 99,0002,0003,1002.7,+11.8,45,0145,1636540660,40.349 40,0003,0005,1003.0,+11.9,44,0130,1636540960,40.292 99,0003,0005,1002.8,+11.6,44,0139,1636541260,40.283 99,0003,0005,1002.8,+11.4,44,0124,1636541560,40.275 99,0003,0005,1002.6,+11.6,44,0150,1636541860,40.263 99,0004,0006,1002.3,+12.0,45,0139,1636542160,40.274 99,0004,0006,1002.5,+11.8,43,0157,1636542460,40.257 99,0003,0005,1002.3,+11.6,44,0144,1636542760,40.243 99,0002,0003,1002.5,+12.0,45,0154,1636543060,40.238 99,0004,0006,1002.5,+11.9,44,0135,1636543360,40.246 99,0003,0005,1002.4,+12.0,44,0141,1636543660,40.383 99,0002,0003,1002.4,+12.2,44,0139,1636543960,40.373 35,0005,0007,1002.1,+12.1,45,0137,1636544260,40.372 99,0002,0003,1002.4,+12.0,45,0129,1636544560,40.35 99,0003,0005,1002.2,+11.8,44,0128,1636544860,40.337 99,0003,0005,1002.4,+12.0,44,0153,1636545160,40.339 37,0003,0005,1002.2,+11.9,43,0133,1636545460,40.332 99,0002,0003,1002.3,+12.0,42,0138,1636545760,40.319 99,0002,0003,1002.1,+11.8,42,0154,1636546060,40.312 99,0003,0005,1002.2,+12.3,43,0145,1636546360,40.311 99,0003,0005,1002.2,+12.3,43,0149,1636546660,40.291 99,0006,0008,1002.1,+12.3,43,0124,1636546960,40.307 99,0003,0005,1001.9,+12.2,43,0135,1636547260,40.439 40,0003,0005,1002.2,+12.3,43,0156,1636547560,40.428 99,0003,0005,1001.8,+12.1,43,0150,1636547860,40.417 99,0004,0006,1001.9,+12.0,43,0152,1636548160,40.441 99,0003,0005,1001.9,+11.9,42,0163,1636548460,40.401 37,0003,0005,1001.6,+11.9,42,0133,1636548760,40.401 99,0002,0003,1001.7,+11.9,41,0171,1636549060,40.423 99,0002,0003,1001.7,+11.9,43,0138,1636549360,40.391 40,0002,0003,1001.5,+11.9,44,0148,1636549660,40.379 99,0002,0003,1001.4,+11.8,41,0148,1636549960,40.36 99,0002,0003,1001.8,+12.0,41,0134,1636550260,40.36 99,0002,0003,1001.6,+11.6,40,0157,1636550560,40.366 37,0004,0006,1001.5,+11.5,40,0158,1636550860,40.491 99,0002,0003,1001.1,+11.5,38,0148,1636551160,40.477 99,0003,0005,1001.3,+11.1,37,0144,1636551460,40.479 99,0005,0007,1001.3,+10.9,39,0144,1636551760,40.47 37,0005,0007,1001.5,+10.5,40,0140,1636552060,40.493 99,0004,0006,1001.4,+10.2,38,0148,1636552360,40.453 99,0004,0006,1001.3,+10.0,38,0130,1636552660,40.443 99,0003,0005,1001.4,+09.7,39,0151,1636552960,40.444 99,0005,0007,1001.4,+09.5,39,0142,1636553260,40.432 99,0005,0007,1001.6,+09.2,41,0121,1636553560,40.429 99,0004,0006,1001.8,+09.1,40,0150,1636553860,40.423 40,0004,0006,1001.6,+09.0,40,0141,1636554160,40.425 99,0005,0007,1001.6,+08.9,42,0153,1636554460,40.578 99,0004,0006,1001.7,+08.7,41,0144,1636554760,40.583 99,0005,0007,1001.8,+08.4,42,0124,1636555060,40.574 40,0008,0011,1001.7,+08.1,46,0145,1636555360,40.543 99,0004,0006,1001.9,+07.9,51,0131,1636555660,40.54 99,0004,0006,1002.0,+07.8,52,0127,1636555960,40.526 99,0006,0008,1001.9,+07.5,55,0153,1636556260,40.524 45,0007,0010,1001.7,+07.2,57,0141,1636556560,40.529 99,0006,0008,1001.9,+07.1,58,0149,1636556860,40.508 99,0006,0008,1002.0,+07.0,59,0128,1636557160,40.506 42,0008,0011,1002.0,+06.8,60,0147,1636557460,40.495 99,0007,0010,1002.2,+06.7,60,0146,1636557760,40.506 99,0005,0007,1001.8,+06.7,60,0138,1636558060,40.821 99,0006,0008,1001.9,+06.5,61,0150,1636558360,40.814 42,0007,0010,1002.2,+06.4,62,0140,1636558660,40.62 99,0007,0010,1002.1,+06.4,62,0146,1636558960,40.651 99,0008,0011,1002.1,+06.1,64,0154,1636559260,40.607 99,0010,0013,1002.1,+06.2,63,0126,1636559560,40.635 47,0004,0006,1002.4,+06.0,63,0147,1636559860,40.595 99,0011,0015,1002.2,+06.0,64,0139,1636560160,40.598 99,0010,0013,1002.3,+05.8,65,0141,1636560460,40.588 99,0006,0008,1002.3,+06.0,64,0139,1636560760,40.579 45,0006,0008,1002.4,+06.1,64,0151,1636561060,40.573 99,0007,0010,1002.4,+06.0,65,0135,1636561360,40.591 99,0007,0010,1002.4,+05.9,65,0157,1636561660,40.714 99,0009,0012,1002.6,+05.7,67,0136,1636561960,40.713 42,0005,0007,1002.5,+05.8,67,0148,1636562260,40.7 99,0005,0007,1002.4,+05.6,67,0134,1636562560,40.698 99,0009,0012,1002.6,+05.5,67,0153,1636562860,40.766 99,0033,0045,1002.7,+05.0,70,0146,1636563160,40.685 45,0022,0029,1002.4,+04.9,69,0128,1636563460,40.683 99,0014,0018,1002.5,+05.0,67,0166,1636563760,40.679 99,0030,0042,1002.4,+04.8,69,0154,1636564060,40.714 99,0035,0048,1002.4,+04.8,69,0134,1636564360,40.673 45,0032,0044,1002.6,+04.6,70,0150,1636564660,40.668 99,0022,0029,1002.5,+04.8,69,0137,1636564960,40.683 99,0024,0032,1002.4,+04.6,70,0128,1636565260,40.806 99,0028,0038,1002.3,+04.5,71,0163,1636565560,40.797 47,0030,0042,1002.6,+04.5,70,0156,1636565860,40.834 99,0026,0036,1002.6,+04.5,72,0122,1636566160,40.784 99,0021,0028,1002.6,+04.2,73,0157,1636566460,40.783 49,0018,0024,1002.7,+04.3,72,0125,1636566760,40.969 99,0045,0060,1002.4,+04.1,73,0128,1636567060,40.799 99,0054,0073,1002.4,+04.1,73,0151,1636567360,40.767 99,0014,0018,1002.2,+04.1,74,0153,1636567660,40.761 45,0023,0031,1002.5,+04.0,73,0123,1636567960,40.798 99,0016,0022,1002.3,+04.1,73,0125,1636568260,40.758 99,0009,0012,1002.2,+04.1,73,0154,1636568560,40.781 99,0013,0017,1002.4,+04.2,73,0151,1636568860,40.888 99,0011,0015,1002.4,+04.2,73,0147,1636569160,40.886 99,0012,0016,1002.4,+04.2,73,0150,1636569460,40.886 99,0010,0013,1002.2,+04.2,73,0164,1636569760,40.894 99,0011,0015,1002.2,+04.1,73,0153,1636570060,40.878 99,0014,0018,1002.5,+03.9,75,0142,1636570360,40.87 99,0011,0015,1002.3,+03.7,75,0139,1636570660,40.866 99,0016,0022,1002.3,+03.7,75,0138,1636570960,40.86 99,0014,0018,1002.3,+03.6,74,0134,1636571260,40.849 45,0016,0022,1002.2,+03.6,74,0123,1636571561,41.04 99,0009,0012,1002.3,+03.4,74,0151,1636571860,40.841 99,0008,0011,1002.5,+03.5,74,0150,1636572160,40.868 99,0005,0007,1002.5,+03.4,74,0137,1636572460,40.984 45,0006,0008,1002.4,+03.4,73,0145,1636572760,40.982 99,0005,0007,1002.3,+03.3,73,0139,1636573060,40.977 99,0007,0010,1002.3,+03.3,73,0154,1636573360,40.97 99,0008,0011,1002.3,+03.3,73,0128,1636573660,40.968 45,0007,0010,1002.2,+03.4,73,0151,1636573960,40.965 99,0008,0011,1002.5,+03.4,73,0157,1636574260,40.946 99,0005,0007,1002.5,+03.4,70,0159,1636574560,40.958 99,0009,0012,1002.3,+03.3,72,0144,1636574860,40.957 99,0017,0023,1002.6,+03.2,74,0142,1636575160,40.997 45,0009,0012,1002.6,+03.2,73,0136,1636575460,40.957 99,0007,0010,1002.6,+03.1,73,0138,1636575760,40.997 99,0009,0012,1002.4,+03.1,74,0144,1636576061,41.093 99,0011,0015,1002.5,+03.1,73,0150,1636576361,41.078 47,0011,0015,1002.2,+03.0,74,0164,1636576661,41.089 99,0010,0013,1002.3,+02.9,73,0141,1636576961,41.076 99,0007,0010,1002.4,+02.8,73,0158,1636577261,41.07 99,0006,0008,1002.3,+02.8,73,0152,1636577561,41.107 99,0008,0011,1002.1,+02.8,73,0140,1636577861,41.054 99,0008,0011,1002.0,+02.8,73,0144,1636578161,41.054 99,0009,0012,1001.8,+02.8,73,0153,1636578461,41.044 99,0007,0010,1002.1,+02.7,72,0159,1636578761,41.038 45,0005,0007,1001.8,+02.8,72,0132,1636579061,41.047 99,0008,0011,1002.0,+02.6,71,0160,1636579361,41.058 99,0008,0011,1001.8,+02.6,71,0152,1636579661,41.181 99,0016,0022,1002.1,+02.5,73,0136,1636579961,41.177 47,0015,0021,1002.1,+02.5,72,0148,1636580261,41.23 99,0022,0029,1001.9,+02.3,72,0115,1636580561,41.171 99,0008,0011,1001.7,+02.4,71,0148,1636580861,41.213 99,0006,0008,1001.8,+02.4,71,0126,1636581161,41.161 45,0007,0010,1001.9,+02.5,70,0157,1636581461,41.169 99,0008,0011,1001.6,+02.6,71,0131,1636581767,47.489 99,0020,0027,1001.8,+02.5,71,0142,1636582061,41.148 99,0031,0043,1001.6,+02.4,70,0130,1636582361,41.151 47,0031,0043,1001.9,+02.5,71,0145,1636582661,41.137 99,0015,0021,1001.5,+02.3,73,0134,1636582961,41.148 99,0007,0010,1001.8,+02.5,71,0146,1636583261,41.279 99,0005,0007,1001.6,+02.5,71,0134,1636583561,41.272 45,0006,0008,1001.5,+02.5,71,0137,1636583861,41.273 99,0004,0006,1001.4,+02.4,71,0144,1636584161,41.277 99,0008,0011,1001.3,+02.6,70,0152,1636584461,41.264 99,0004,0006,1001.6,+02.7,69,0145,1636584761,41.256 99,0008,0011,1001.4,+02.6,71,0104,1636585061,41.251 99,0018,0024,1001.4,+02.4,74,0155,1636585361,41.254 99,0012,0016,1001.4,+02.5,72,0149,1636585661,41.258 99,0006,0008,1001.3,+02.8,70,0153,1636585961,41.244 45,0005,0007,1001.4,+02.9,70,0154,1636586261,41.236 99,0010,0013,1001.0,+02.8,72,0135,1636586561,41.255 99,0008,0011,1001.1,+02.8,73,0164,1636586861,41.378 99,0006,0008,1001.0,+02.8,72,0165,1636587161,41.365 99,0007,0010,1001.0,+02.8,71,0140,1636587461,41.374 99,0009,0012,1001.0,+02.8,71,0152,1636587761,41.368 99,0005,0007,1001.1,+02.9,70,0147,1636588061,41.352 99,0006,0008,1001.2,+02.8,71,0145,1636588361,41.363 42,0003,0005,1001.0,+02.9,69,0167,1636588661,41.366 99,0005,0007,1000.9,+03.0,70,0144,1636588961,41.328 99,0005,0007,1001.1,+03.1,68,0140,1636589261,41.33 99,0005,0007,1000.5,+02.9,70,0139,1636589561,41.332 47,0005,0007,1000.7,+02.9,69,0153,1636589861,41.331 99,0006,0008,1000.9,+02.7,71,0139,1636590161,41.337 99,0010,0013,1000.5,+02.6,71,0131,1636590461,41.46 99,0009,0012,1000.5,+02.6,71,0131,1636590761,41.462 99,0008,0011,1000.5,+02.5,71,0161,1636591061,41.474 45,0005,0007,1000.5,+02.4,71,0142,1636591361,41.459 99,0008,0011,1000.6,+02.5,68,0155,1636591661,41.45 99,0008,0011,1000.4,+02.3,70,0130,1636591961,41.446 99,0010,0013,1000.1,+02.2,72,0151,1636592261,41.447 99,0012,0016,1000.1,+02.4,71,0152,1636592561,41.444 99,0009,0012,1000.3,+02.5,72,0140,1636592861,41.426 99,0010,0013,1000.2,+02.4,73,0140,1636593161,41.428 99,0006,0008,1000.4,+02.5,73,0146,1636593461,41.429 47,0004,0006,1000.2,+02.7,75,0137,1636593761,41.448 99,0004,0006,1000.2,+02.5,75,0156,1636594061,41.574 99,0004,0006,1000.1,+02.7,75,0139,1636594361,41.574 99,0006,0008,1000.1,+02.9,77,0103,1636594661,41.57 45,0004,0006,1000.1,+02.7,77,0149,1636594961,41.559 99,0006,0008,1000.1,+02.7,78,0147,1636595261,41.551 99,0007,0010,0999.9,+02.5,79,0141,1636595561,41.544 99,0007,0010,0999.8,+02.4,80,0152,1636595861,41.544 99,0009,0012,1000.1,+02.6,81,0143,1636596161,41.534 99,0008,0011,0999.9,+02.7,81,0137,1636596461,41.551 99,0008,0011,0999.8,+02.7,81,0164,1636596761,41.531 99,0008,0011,0999.8,+02.8,81,0157,1636597061,41.528 45,0005,0007,0999.7,+02.8,81,0131,1636597361,41.545 99,0006,0008,0999.6,+02.8,80,0164,1636597661,41.672 99,0011,0015,0999.7,+02.7,81,0142,1636597961,41.669 99,0006,0008,0999.6,+02.6,81,0154,1636598261,41.66 45,0006,0008,0999.6,+02.7,81,0149,1636598561,41.653 99,0005,0007,0999.6,+02.6,80,0113,1636598861,41.648 99,0007,0010,0999.6,+02.7,80,0128,1636599161,41.648 99,0008,0011,0999.3,+02.8,80,0149,1636599461,41.663 45,0006,0008,0999.2,+02.7,81,0139,1636599761,41.646 99,0005,0007,0999.4,+02.8,80,0156,1636600061,41.64 99,0007,0010,0999.5,+02.9,80,0141,1636600361,41.653 99,0006,0008,0999.5,+03.0,80,0134,1636600661,41.63 45,0005,0007,0999.1,+02.9,80,0131,1636600961,41.641 99,0004,0006,0999.3,+02.9,80,0152,1636601261,41.784 45,0006,0008,0999.3,+03.1,80,0147,1636601561,41.763 99,0005,0007,0999.1,+02.9,81,0122,1636601861,41.78 99,0004,0006,0999.2,+03.0,80,0129,1636602161,41.762 99,0012,0016,0999.2,+02.8,80,0130,1636602461,41.762 99,0010,0013,0999.1,+02.7,81,0136,1636602761,41.752 99,0015,0021,0999.1,+02.6,82,0146,1636603061,41.743 47,0008,0011,0998.7,+02.8,82,0131,1636603361,41.737 99,0008,0011,0998.7,+02.8,82,0129,1636603661,41.738 99,0006,0008,0998.8,+02.8,82,0139,1636603961,41.729 99,0005,0007,0998.9,+02.9,82,0152,1636604261,41.733 45,0004,0006,0998.6,+03.0,81,0154,1636604561,41.74 99,0005,0007,0998.7,+03.0,81,0142,1636604861,41.87 99,0008,0011,0998.9,+02.9,81,0120,1636605161,41.884 99,0011,0015,0998.8,+02.8,82,0152,1636605461,41.878 99,0022,0029,0998.5,+02.7,82,0152,1636605761,41.856 99,0020,0027,0998.8,+02.9,82,0139,1636606061,41.858 99,0013,0017,0998.9,+03.2,81,0135,1636606361,41.838 99,0008,0011,0998.8,+03.3,81,0145,1636606661,41.835 99,0013,0017,0998.8,+03.2,81,0159,1636606961,41.831 99,0012,0016,0998.8,+03.1,81,0153,1636607261,41.832 99,0009,0012,0998.8,+03.1,81,0144,1636607561,41.822 99,0010,0013,0998.9,+03.2,81,0123,1636607861,41.823 42,0008,0011,0998.8,+03.2,81,0122,1636608161,41.839 99,0006,0008,0998.8,+03.1,81,0135,1636608461,41.968 99,0004,0006,0999.0,+03.2,82,0145,1636608761,41.961 99,0004,0006,0998.6,+03.4,81,0141,1636609061,41.954 99,0004,0006,0998.9,+03.6,81,0164,1636609361,41.958 99,0007,0010,0998.7,+03.6,81,0139,1636609661,41.96 99,0006,0008,0998.7,+03.8,81,0133,1636609961,41.934 99,0008,0011,0998.6,+04.1,81,0150,1636610261,41.932 99,0006,0008,0998.6,+04.5,79,0146,1636610561,41.932 99,0006,0008,0998.8,+04.9,78,0148,1636610861,41.948 99,0025,0034,0998.7,+05.3,78,0152,1636611161,41.918 99,0008,0011,0998.9,+05.5,77,0157,1636611461,41.917 99,0006,0008,0998.8,+05.6,77,0166,1636611761,41.924 99,0008,0011,0999.1,+06.2,76,0139,1636612062,42.054 99,0031,0043,0999.2,+06.6,75,0156,1636612362,42.042 99,0025,0034,0999.2,+07.0,75,0157,1636612662,42.036 42,0016,0022,0999.1,+06.7,72,0142,1636612962,42.031 99,0011,0015,0998.9,+06.8,72,0131,1636613262,42.046 99,0008,0011,0999.0,+06.8,73,0138,1636613562,42.02 99,0010,0013,0999.1,+07.0,73,0153,1636613862,42.043 42,0016,0022,0999.0,+07.0,73,0112,1636614162,42.02 99,0014,0018,0998.8,+07.2,73,0152,1636614462,42.006 99,0013,0017,0998.8,+07.3,73,0144,1636614762,42.003 99,0016,0022,0998.9,+07.6,71,0150,1636615061,41.992 40,0015,0021,0998.8,+07.6,71,0132,1636615362,42.01 99,0025,0034,0998.7,+07.9,73,0115,1636615662,42.135 99,0007,0010,0999.0,+08.1,68,0156,1636615962,42.136 99,0024,0032,0998.8,+08.5,68,0148,1636616262,42.126 42,0007,0010,0998.7,+08.5,69,0153,1636616562,42.119 99,0005,0007,0998.6,+08.3,67,0163,1636616862,42.099 99,0005,0007,0999.0,+08.4,66,0134,1636617162,42.14 99,0011,0015,0998.7,+08.7,68,0127,1636617462,42.122 99,0006,0008,0998.6,+09.1,66,0146,1636617762,42.103 99,0007,0010,0999.0,+09.1,67,0176,1636618062,42.087 99,0007,0010,0998.8,+08.8,64,0138,1636618362,42.08 99,0004,0006,0998.5,+09.0,65,0133,1636618662,42.078 42,0003,0005,0998.6,+08.8,65,0132,1636618962,42.116 99,0006,0008,0998.7,+09.1,65,0145,1636619262,42.231 99,0003,0005,0998.6,+09.1,63,0150,1636619562,42.21 37,0003,0005,0998.6,+09.2,63,0155,1636619862,42.189 99,0003,0005,0998.5,+09.0,63,0129,1636620162,42.194 99,0004,0006,0998.5,+09.1,63,0126,1636620462,42.186 99,0009,0012,0998.4,+09.5,62,0126,1636620762,42.175 42,0008,0011,0998.3,+09.4,61,0141,1636621062,42.178 99,0011,0015,0998.3,+09.1,64,0153,1636621362,42.171 99,0004,0006,0998.3,+09.5,62,0147,1636621662,42.162 99,0005,0007,0998.1,+09.7,62,0139,1636621962,42.152 40,0027,0037,0998.2,+09.8,62,0142,1636622262,42.15 99,0005,0007,0997.8,+09.9,64,0145,1636622562,42.182 99,0003,0005,0998.1,+09.6,63,0150,1636622862,42.284 99,0005,0007,0998.0,+10.0,61,0133,1636623162,42.282 99,0003,0005,0998.0,+09.8,62,0146,1636623462,42.293 99,0006,0008,0997.7,+09.8,61,0134,1636623762,42.269 99,0005,0007,0997.6,+10.0,62,0137,1636624062,42.275 40,0003,0005,0997.5,+09.9,61,0150,1636624362,42.252 99,0006,0008,0997.5,+09.5,61,0149,1636624662,42.244 99,0008,0011,0997.5,+09.7,61,0154,1636624962,42.237 99,0006,0008,0997.5,+09.4,62,0147,1636625262,42.257 42,0004,0006,0997.1,+09.7,62,0138,1636625562,42.234 99,0004,0006,0997.3,+10.0,62,0155,1636625862,42.231 99,0004,0006,0997.0,+09.7,62,0135,1636626162,42.232 99,0003,0005,0997.1,+09.4,62,0148,1636626462,42.355 99,0006,0008,0997.1,+10.2,61,0134,1636626762,42.372 99,0004,0006,0996.9,+10.3,61,0173,1636627062,42.348 99,0004,0006,0996.8,+10.1,61,0155,1636627362,42.335 99,0005,0007,0996.8,+10.6,62,0133,1636627662,42.332 99,0005,0007,0996.7,+10.6,61,0148,1636627962,42.323 99,0005,0007,0996.7,+10.6,60,0154,1636628262,42.325 99,0007,0010,0996.7,+10.3,62,0163,1636628562,42.307 37,0004,0006,0996.6,+10.4,61,0141,1636628862,42.323 99,0007,0010,0996.4,+10.5,62,0142,1636629162,42.302 99,0005,0007,0996.5,+10.3,62,0146,1636629462,42.296 99,0004,0006,0996.5,+10.7,62,0134,1636629762,42.303 42,0006,0008,0996.1,+10.9,64,0154,1636630062,42.454 99,0006,0008,0996.4,+10.7,63,0128,1636630362,42.413 99,0005,0007,0996.1,+10.8,61,0139,1636630662,42.438 99,0005,0007,0996.2,+10.5,62,0159,1636630962,42.41 42,0006,0008,0996.1,+10.8,60,0152,1636631262,42.406 99,0006,0008,0996.3,+10.6,62,0136,1636631562,42.391 99,0004,0006,0996.1,+10.3,62,0148,1636631862,42.381 40,0005,0007,0995.9,+10.6,64,0136,1636632162,42.368 99,0021,0028,0996.0,+11.0,62,0156,1636632462,42.366 99,0005,0007,0996.3,+10.6,62,0142,1636632762,42.354 99,0004,0006,0995.9,+11.0,64,0137,1636633062,42.36 40,0004,0006,0996.3,+10.5,63,0140,1636633362,42.369 99,0004,0006,0996.0,+10.4,63,0167,1636633662,42.496 99,0006,0008,0995.9,+10.6,63,0141,1636633962,42.488 99,0004,0006,0995.9,+10.4,63,0130,1636634262,42.486 99,0005,0007,0995.9,+10.1,63,0133,1636634562,42.467 99,0004,0006,0996.0,+10.5,64,0159,1636634862,42.49 99,0004,0006,0995.8,+10.6,63,0148,1636635162,42.45 99,0004,0006,0995.9,+10.4,62,0134,1636635462,42.481 99,0004,0006,0995.7,+10.4,63,0140,1636635762,42.444 99,0003,0005,0995.7,+10.3,63,0142,1636636062,42.443 99,0006,0008,0995.8,+10.8,63,0118,1636636362,42.427 42,0004,0006,0995.7,+10.7,62,0140,1636636662,42.427 99,0004,0006,0995.7,+10.3,63,0179,1636636962,42.44 99,0004,0006,0995.8,+10.4,63,0127,1636637262,42.594 99,0003,0005,0995.6,+10.2,64,0142,1636637562,42.553 99,0005,0007,0995.8,+10.4,64,0107,1636637862,42.57 99,0004,0006,0995.7,+10.3,64,0135,1636638162,42.567 99,0004,0006,0995.7,+10.3,63,0133,1636638462,42.525 99,0005,0007,0995.4,+10.1,65,0118,1636639362,42.513 99,0006,0008,0995.3,+09.9,65,0145,1636639662,42.512 99,0005,0007,0995.5,+09.8,65,0150,1636639962,42.504 99,0004,0006,0995.2,+09.7,65,0149,1636640262,42.49 99,0004,0006,0995.4,+09.6,66,0142,1636640562,42.508 42,0006,0008,0995.4,+09.5,66,0119,1636640862,42.606 99,0005,0007,0995.2,+09.3,66,0139,1636641162,42.606 99,0007,0010,0995.4,+09.3,67,0149,1636641462,42.606 99,0006,0008,0995.3,+09.1,67,0160,1636641762,42.595 99,0007,0010,0995.3,+08.9,68,0144,1636642062,42.592 99,0007,0010,0995.3,+08.8,68,0142,1636642362,42.579 99,0010,0013,0995.1,+08.5,70,0128,1636642662,42.575 99,0024,0032,0995.1,+08.4,70,0152,1636642962,42.572 45,0026,0036,0995.3,+08.3,70,0141,1636643262,42.57 99,0019,0026,0995.2,+08.2,70,0147,1636643562,42.56 99,0005,0007,0995.2,+08.1,71,0135,1636643862,42.551 99,0009,0012,0995.2,+08.0,72,0150,1636644162,42.558 42,0015,0021,0995.1,+07.7,73,0134,1636644462,42.682 99,0020,0027,0995.4,+07.6,73,0139,1636644762,42.68 99,0029,0039,0995.0,+07.4,74,0134,1636645062,42.667 45,0027,0037,0995.5,+07.2,75,0157,1636645362,42.856 99,0027,0037,0995.2,+07.0,75,0161,1636645662,42.87 99,0036,0049,0995.4,+06.9,75,0146,1636645962,42.648 99,0043,0058,0995.3,+06.9,74,0137,1636646262,42.838 99,0035,0048,0995.1,+06.6,76,0144,1636646562,42.644 99,0051,0069,0995.1,+06.5,76,0143,1636646862,42.631 99,0053,0071,0995.3,+06.3,77,0155,1636647162,42.823 99,0041,0055,0995.3,+06.3,77,0155,1636647462,42.815 42,0025,0034,0995.7,+06.2,77,0153,1636647762,42.64 99,0016,0022,0995.6,+06.2,77,0157,1636648062,42.763 99,0017,0023,0995.3,+06.4,76,0115,1636648362,42.941 99,0024,0032,0995.2,+06.4,77,0159,1636648662,42.943 45,0021,0028,0995.3,+06.3,76,0126,1636648962,42.745 99,0027,0037,0995.5,+05.9,78,0137,1636649262,42.931 99,0018,0024,0995.6,+06.0,77,0128,1636649562,42.738 99,0021,0028,0995.4,+06.0,77,0139,1636649862,42.722 47,0038,0052,0995.6,+05.8,78,0132,1636650162,42.72 99,0026,0036,0995.5,+05.7,79,0163,1636650462,42.719 99,0038,0052,0995.4,+05.5,79,0129,1636650762,42.9 99,0027,0037,0995.3,+05.4,79,0158,1636651062,42.702 45,0029,0039,0995.5,+05.3,79,0133,1636651362,42.719 99,0054,0073,0995.3,+05.2,80,0146,1636651662,42.849 99,0031,0043,0995.2,+05.2,80,0142,1636651962,42.834 99,0018,0024,0995.2,+05.2,80,0171,1636652263,43.058 45,0016,0022,0995.3,+05.2,80,0150,1636652562,42.827 99,0017,0023,0995.1,+04.9,81,0129,1636652862,42.825 99,0017,0023,0994.8,+05.0,81,0129,1636653162,42.826 99,0024,0032,0995.1,+04.9,81,0150,1636653462,42.826 47,0020,0027,0994.9,+04.8,81,0181,1636653762,42.82 99,0014,0018,0995.1,+04.8,80,0179,1636654062,42.82 99,0009,0012,0995.0,+04.9,79,0149,1636654362,42.81 99,0011,0015,0994.7,+04.8,80,0143,1636654662,42.818 42,0013,0017,0994.9,+04.8,79,0146,1636654962,42.833 99,0007,0010,0994.9,+04.9,79,0132,1636655262,42.948 99,0013,0017,0994.7,+05.0,79,0119,1636655562,42.945 99,0015,0021,0995.2,+05.1,79,0136,1636655862,42.936 45,0006,0008,0995.1,+05.1,79,0157,1636656162,42.932 99,0007,0010,0994.9,+05.2,78,0149,1636656462,42.933 99,0009,0012,0994.8,+05.1,79,0151,1636656762,42.93 99,0011,0015,0994.7,+05.3,78,0140,1636657062,42.922 42,0010,0013,0994.8,+05.2,78,0113,1636657362,42.915 99,0009,0012,0994.6,+05.3,78,0145,1636657662,42.909 99,0009,0012,0994.7,+05.4,78,0140,1636657962,42.901 99,0008,0011,0995.0,+05.4,77,0151,1636658262,42.909 47,0012,0016,0994.7,+05.0,77,0144,1636658562,42.907 99,0033,0045,0994.8,+04.9,76,0141,1636658863,43.03 99,0019,0026,0994.6,+04.9,77,0144,1636659163,43.048 99,0010,0013,0994.5,+04.8,78,0129,1636659463,43.02 47,0009,0012,0994.6,+04.7,78,0145,1636659763,43.016 99,0006,0008,0994.9,+04.9,77,0152,1636660063,43.026 99,0009,0012,0994.6,+04.9,77,0142,1636660363,43.015 99,0006,0008,0994.6,+04.9,77,0144,1636660663,43.005 45,0006,0008,0994.6,+04.8,77,0147,1636660963,43.003 99,0008,0011,0994.3,+04.8,78,0146,1636661263,43.013 99,0007,0010,0994.6,+04.8,78,0123,1636661562,42.992 99,0007,0010,0994.5,+04.8,79,0128,1636661862,42.994 47,0008,0011,0994.5,+04.8,79,0128,1636662163,43.003 99,0008,0011,0994.4,+04.8,79,0154,1636662463,43.121 99,0005,0007,0994.3,+04.9,79,0145,1636662763,43.133 99,0007,0010,0994.4,+04.8,80,0148,1636663063,43.136 99,0005,0007,0994.2,+05.0,80,0148,1636663363,43.107 99,0004,0006,0994.2,+05.1,80,0141,1636663663,43.128 99,0005,0007,0994.2,+05.0,80,0136,1636663963,43.098 99,0008,0011,0994.2,+05.0,81,0171,1636664263,43.101 47,0013,0017,0994.1,+04.9,81,0138,1636664563,43.097 45,0006,0008,0994.1,+05.0,81,0143,1636664863,43.087 99,0006,0008,0993.8,+05.2,81,0162,1636665163,43.079 99,0010,0013,0994.0,+05.2,81,0152,1636665463,43.078 99,0023,0031,0993.7,+05.2,81,0136,1636665763,43.098 99,0009,0012,0993.8,+05.5,81,0136,1636666063,43.21 99,0023,0031,0993.8,+05.5,82,0133,1636666363,43.369 45,0018,0024,0993.7,+05.5,82,0122,1636666663,43.203 99,0019,0026,0993.8,+05.6,81,0120,1636666963,43.188 99,0024,0032,0993.7,+05.7,82,0131,1636667263,43.19 99,0010,0013,0993.8,+05.8,80,0177,1636667563,43.183 45,0051,0069,0993.8,+06.0,80,0147,1636667863,43.176 99,0023,0031,0993.6,+06.1,79,0132,1636668163,43.166 99,0016,0022,0993.5,+06.2,79,0137,1636668463,43.164 99,0023,0031,0993.7,+06.3,79,0160,1636668763,43.162 45,0016,0022,0993.6,+06.3,79,0128,1636669063,43.147 99,0006,0008,0993.3,+06.4,79,0159,1636669363,43.155 99,0005,0007,0993.1,+06.5,78,0131,1636669663,43.296 99,0006,0008,0993.3,+06.3,79,0155,1636669963,43.294 45,0004,0006,0993.1,+06.5,79,0153,1636670263,43.28 99,0007,0010,0992.9,+06.4,80,0140,1636670563,43.273 99,0012,0016,0993.2,+06.4,80,0147,1636670863,43.274 99,0006,0008,0993.0,+06.4,79,0144,1636671163,43.267 49,0006,0008,0992.9,+06.5,78,0141,1636671463,43.257 99,0008,0011,0993.1,+06.4,79,0143,1636671763,43.242 99,0016,0022,0992.9,+06.5,79,0144,1636672063,43.252 99,0017,0023,0993.1,+06.6,79,0133,1636672363,43.236 45,0014,0018,0992.7,+06.5,79,0128,1636672663,43.278 99,0013,0017,0992.8,+06.6,79,0143,1636672963,43.281 99,0012,0016,0992.7,+06.6,78,0159,1636673263,43.405 99,0014,0018,0992.8,+06.6,79,0146,1636673563,43.366 42,0009,0012,0992.8,+06.6,79,0134,1636673863,43.366 99,0006,0008,0993.0,+06.6,79,0143,1636674163,43.36 99,0007,0010,0992.9,+06.7,77,0147,1636674463,43.363 99,0015,0021,0992.6,+06.7,77,0159,1636674763,43.369 99,0020,0027,0992.5,+06.7,78,0155,1636675063,43.334 99,0010,0013,0992.6,+06.9,76,0146,1636675363,43.358 99,0012,0016,0992.5,+07.0,76,0150,1636675663,43.322 42,0009,0012,0992.7,+07.0,77,0126,1636675963,43.315 99,0004,0006,0992.6,+07.0,77,0139,1636676263,43.314 99,0006,0008,0992.6,+07.0,77,0135,1636676563,43.336 99,0004,0006,0992.6,+06.9,76,0142,1636676863,43.449 45,0004,0006,0992.5,+06.9,77,0135,1636677163,43.468 99,0005,0007,0992.4,+06.9,76,0142,1636677463,43.437 99,0002,0003,0992.3,+06.9,77,0143,1636677763,43.433 99,0005,0007,0992.2,+06.8,77,0144,1636678063,43.426 45,0006,0008,0992.4,+06.8,77,0122,1636678363,43.42 99,0005,0007,0992.4,+06.8,76,0131,1636678663,43.435 99,0007,0010,0991.9,+06.6,77,0132,1636678963,43.433 99,0006,0008,0991.8,+06.5,78,0132,1636679263,43.421 99,0009,0012,0991.8,+06.3,78,0167,1636679563,43.399 99,0015,0021,0992.0,+06.2,79,0137,1636679863,43.404 99,0009,0012,0991.8,+06.1,79,0138,1636680163,43.409 99,0011,0015,0991.7,+06.1,78,0143,1636680463,43.572 99,0007,0010,0991.6,+06.0,78,0126,1636680763,43.533 99,0007,0010,0991.6,+05.9,79,0135,1636681063,43.524 99,0008,0011,0991.7,+05.8,79,0138,1636681363,43.528 99,0006,0008,0991.7,+05.8,77,0147,1636681663,43.514 99,0011,0015,0991.3,+05.5,79,0152,1636681963,43.506 99,0012,0016,0991.5,+05.3,80,0158,1636682263,43.501 99,0011,0015,0991.5,+05.1,80,0160,1636682563,43.5 42,0006,0008,0991.4,+05.1,81,0131,1636682863,43.493 99,0005,0007,0991.4,+05.0,79,0140,1636683163,43.49 99,0003,0005,0991.4,+05.0,79,0134,1636683463,43.48 99,0004,0006,0991.3,+05.0,78,0124,1636683763,43.495 99,0004,0006,0991.4,+04.7,80,0131,1636684063,43.625 99,0004,0006,0991.6,+04.9,81,0128,1636684363,43.616 99,0006,0008,0991.3,+05.0,81,0150,1636684663,43.615 99,0005,0007,0991.1,+05.1,80,0146,1636684963,43.598 45,0006,0008,0991.5,+05.2,80,0137,1636685263,43.591 99,0006,0008,0991.3,+05.1,79,0167,1636685563,43.593 99,0005,0007,0991.2,+05.1,80,0141,1636685863,43.607 99,0004,0006,0991.0,+05.0,80,0140,1636686163,43.581 45,0008,0011,0991.3,+05.1,78,0133,1636686463,43.611 99,0003,0005,0991.1,+05.0,79,0127,1636686763,43.579 99,0003,0005,0990.8,+04.8,80,0154,1636687063,43.563 99,0004,0006,0990.9,+04.7,80,0123,1636687363,43.577 45,0005,0007,0990.8,+04.7,81,0154,1636687663,43.701 99,0006,0008,0990.5,+04.6,80,0145,1636687963,43.72 99,0004,0006,0990.4,+04.6,80,0147,1636688263,43.712 99,0003,0005,0990.7,+04.5,80,0141,1636688563,43.715 45,0003,0005,0990.7,+04.5,80,0142,1636688863,43.692 99,0004,0006,0990.4,+04.5,80,0127,1636689163,43.704 99,0007,0010,0990.4,+04.2,80,0146,1636689463,43.683 99,0003,0005,0990.1,+04.3,80,0132,1636689763,43.701 99,0004,0006,0990.2,+04.1,79,0123,1636690063,43.679 99,0004,0006,0990.6,+04.0,78,0162,1636690363,43.689 99,0002,0003,0990.3,+04.0,77,0158,1636690663,43.682 99,0002,0003,0990.6,+04.0,76,0140,1636690963,43.672 47,0004,0006,0990.2,+03.9,76,0138,1636691263,43.799 99,0002,0003,0990.4,+03.9,76,0129,1636691563,43.794 99,0003,0005,0990.2,+03.8,76,0139,1636691863,43.814 47,0003,0005,0990.2,+03.7,78,0163,1636692163,43.784 45,0008,0011,0990.4,+03.7,79,0139,1636692463,43.798 99,0005,0007,0990.3,+03.4,79,0132,1636692763,43.765 99,0006,0008,0990.1,+03.4,80,0184,1636693063,43.792 99,0008,0011,0990.5,+03.3,81,0133,1636693363,43.764 99,0006,0008,0990.4,+03.3,81,0148,1636693663,43.782 99,0011,0015,0990.4,+03.2,81,0141,1636693963,43.771 99,0012,0016,0990.2,+03.1,81,0144,1636694263,43.748 99,0018,0024,0990.3,+03.2,83,0143,1636694563,43.771 47,0011,0015,0990.3,+03.5,81,0163,1636694863,43.884 99,0017,0023,0990.4,+03.6,81,0148,1636695163,43.891 99,0018,0024,0990.4,+03.9,81,0115,1636695463,43.874 99,0005,0007,0990.6,+04.1,80,0160,1636695763,43.874 47,0010,0013,0990.5,+04.2,80,0152,1636696063,43.884 99,0015,0021,0990.7,+04.5,80,0148,1636696363,43.876 99,0014,0018,0990.7,+04.7,80,0132,1636696663,43.867 99,0014,0018,0990.8,+04.9,80,0147,1636696963,43.854 49,0010,0013,0990.4,+05.4,79,0145,1636697263,43.869 99,0007,0010,0991.0,+06.6,78,0167,1636697563,43.865 99,0009,0012,0991.0,+07.3,76,0160,1636697863,43.837 99,0014,0018,0991.1,+07.4,74,0151,1636698163,43.851 45,0013,0017,0991.1,+07.6,74,0155,1636698463,43.976 99,0024,0032,0990.9,+07.6,72,0141,1636698763,43.969 99,0020,0027,0990.9,+07.9,71,0143,1636699063,43.956 99,0016,0022,0991.4,+07.8,70,0143,1636699363,43.962 45,0011,0015,0991.0,+07.9,71,0121,1636699663,43.961 99,0011,0015,0991.0,+08.0,71,0146,1636699963,43.962 99,0012,0016,0991.1,+08.4,70,0146,1636700263,43.946 99,0012,0016,0991.1,+08.5,70,0164,1636700563,43.935 99,0019,0026,0991.0,+08.6,69,0153,1636700863,43.932 99,0010,0013,0991.0,+08.5,70,0145,1636701163,43.915 99,0012,0016,0990.9,+08.8,70,0142,1636701463,43.919 42,0012,0016,0991.0,+09.0,70,0146,1636701763,43.921 99,0013,0017,0990.9,+08.9,70,0141,1636702064,44.063 99,0011,0015,0990.9,+09.1,70,0135,1636702364,44.053 42,0010,0013,0991.0,+09.3,70,0145,1636702664,44.225 99,0012,0016,0991.0,+09.5,69,0145,1636702964,44.023 99,0012,0016,0991.1,+09.3,70,0138,1636703264,44.023 99,0016,0022,0991.0,+09.8,69,0140,1636703564,44.034 99,0014,0018,0990.7,+09.7,68,0141,1636703864,44.009 99,0010,0013,0991.1,+09.9,70,0153,1636704164,44.196 99,0012,0016,0991.1,+09.6,69,0154,1636704464,44.187 99,0017,0023,0990.9,+09.8,70,0152,1636704763,43.985 99,0024,0032,0991.0,+10.0,70,0141,1636705063,43.994 99,0023,0031,0991.1,+10.2,68,0129,1636705364,44.026 99,0010,0013,0991.0,+10.0,67,0168,1636705664,44.121 99,0010,0013,0991.1,+09.9,68,0139,1636705964,44.14 40,0010,0013,0990.8,+10.2,69,0129,1636706264,44.102 99,0010,0013,0990.8,+10.2,71,0136,1636706564,44.101 99,0009,0012,0990.9,+10.1,69,0127,1636706864,44.111 99,0009,0012,0990.9,+10.6,70,0149,1636707164,44.087 99,0009,0012,0990.8,+10.8,66,0163,1636707464,44.078 99,0008,0011,0991.0,+10.6,66,0136,1636707764,44.097 99,0008,0011,0990.8,+10.2,67,0124,1636708064,44.067 40,0009,0012,0990.6,+10.5,69,0155,1636708364,44.06 99,0013,0017,0990.6,+10.8,68,0151,1636708664,44.058 99,0008,0011,0990.4,+10.4,69,0139,1636708964,44.067 99,0008,0011,0990.4,+10.8,69,0129,1636709264,44.197 40,0008,0011,0990.4,+10.8,67,0142,1636709564,44.185 99,0008,0011,0990.4,+11.1,65,0142,1636709864,44.371 99,0008,0011,0990.3,+11.0,66,0152,1636710164,44.377 99,0009,0012,0990.5,+10.6,67,0147,1636710464,44.162 42,0013,0017,0990.5,+10.7,67,0157,1636710764,44.157 99,0007,0010,0990.2,+11.4,66,0134,1636711064,44.155 99,0005,0007,0990.4,+11.2,66,0144,1636711364,44.147 99,0009,0012,0990.2,+11.8,65,0130,1636711664,44.134 99,0006,0008,0990.2,+11.6,66,0161,1636711964,44.126 99,0007,0010,0990.0,+11.7,64,0144,1636712264,44.336 99,0007,0010,0990.1,+11.3,67,0152,1636712564,44.127 47,0007,0010,0990.0,+11.5,66,0141,1636712864,44.452 99,0008,0011,0989.8,+11.2,66,0145,1636713164,44.441 99,0007,0010,0990.0,+11.9,66,0156,1636713464,44.24 99,0009,0012,0990.0,+12.0,65,0141,1636713764,44.243 42,0008,0011,0990.1,+12.0,68,0136,1636714064,44.237 99,0010,0013,0989.6,+11.8,67,0163,1636714364,44.417 99,0006,0008,0989.8,+12.3,66,0170,1636714664,44.221 99,0006,0008,0989.8,+12.2,66,0118,1636714964,44.222 99,0006,0008,0989.8,+12.4,65,0153,1636715264,44.207 99,0007,0010,0989.6,+12.5,67,0137,1636715564,44.197 99,0007,0010,0989.8,+11.9,66,0165,1636715864,44.193 40,0008,0011,0989.6,+12.2,67,0150,1636716164,44.208 99,0007,0010,0989.7,+12.7,67,0145,1636716464,44.334 99,0008,0011,0989.3,+12.9,65,0139,1636716764,44.319 99,0011,0015,0989.4,+12.4,66,0146,1636717064,44.316 40,0011,0015,0989.6,+13.0,66,0134,1636717364,44.311 99,0008,0011,0989.4,+12.8,64,0166,1636717664,44.31 99,0007,0010,0989.4,+12.6,66,0153,1636717964,44.302 99,0010,0013,0989.1,+12.8,65,0134,1636718264,44.293 42,0012,0016,0989.2,+13.2,64,0164,1636718564,44.287 99,0012,0016,0989.5,+12.9,66,0151,1636718864,44.272 99,0010,0013,0989.3,+12.8,65,0152,1636719164,44.27 42,0008,0011,0989.5,+13.0,64,0152,1636719464,44.261 99,0007,0010,0989.3,+13.1,64,0145,1636719764,44.262 99,0008,0011,0989.1,+13.0,65,0153,1636720064,44.381 99,0009,0012,0989.0,+13.2,65,0137,1636720364,44.385 45,0008,0011,0989.4,+12.9,65,0137,1636720664,44.376 99,0009,0012,0989.4,+13.0,65,0150,1636720964,44.37 99,0012,0016,0989.3,+12.5,65,0145,1636721264,44.356 99,0008,0011,0989.3,+12.9,64,0139,1636721564,44.359 99,0009,0012,0989.1,+13.1,64,0161,1636721864,44.353 99,0012,0016,0989.2,+13.3,63,0166,1636722164,44.344 99,0008,0011,0988.9,+13.1,63,0133,1636722464,44.33 40,0008,0011,0989.0,+13.1,65,0161,1636722764,44.328 99,0008,0011,0989.1,+13.0,65,0159,1636723064,44.323 99,0009,0012,0989.2,+12.8,65,0148,1636723364,44.335 99,0008,0011,0989.1,+13.0,65,0137,1636723664,44.453 40,0008,0011,0988.9,+13.1,64,0133,1636723964,44.449 99,0007,0010,0989.0,+12.7,65,0138,1636724264,44.437 99,0011,0015,0989.1,+12.6,65,0161,1636724564,44.426 40,0009,0012,0989.1,+12.7,65,0140,1636724864,44.422 99,0009,0012,0989.2,+12.8,65,0159,1636725164,44.426 99,0007,0010,0989.0,+12.5,66,0148,1636725464,44.453 99,0010,0013,0989.0,+12.6,66,0150,1636725764,44.403 45,0008,0011,0989.2,+12.4,66,0151,1636726064,44.425 99,0010,0013,0989.1,+12.3,66,0133,1636726364,44.394 99,0009,0012,0989.3,+12.2,67,0153,1636726664,44.386 99,0008,0011,0989.2,+12.1,67,0131,1636726964,44.386 99,0010,0013,0988.9,+11.9,68,0138,1636727264,44.536 99,0009,0012,0989.0,+11.8,68,0160,1636727564,44.534 99,0017,0023,0989.3,+11.7,68,0154,1636727864,44.502 99,0019,0026,0988.9,+11.4,69,0148,1636728164,44.518 99,0022,0029,0988.8,+11.1,70,0149,1636728464,44.476 99,0030,0042,0989.1,+10.8,70,0133,1636728764,44.507 99,0039,0053,0989.2,+10.6,71,0153,1636729064,44.462 99,0029,0039,0989.1,+10.4,72,0155,1636729364,44.458 99,0035,0048,0989.3,+10.2,73,0127,1636729664,44.482 99,0054,0073,0989.0,+10.0,73,0155,1636729964,44.445 99,0107,0144,0989.3,+09.8,74,0147,1636730264,44.443 42,0050,0068,0988.8,+09.6,75,0134,1636730564,44.457 99,0019,0026,0989.1,+09.4,75,0159,1636730864,44.577 99,0035,0048,0989.1,+09.2,76,0145,1636731164,44.571 42,0018,0024,0989.4,+09.1,76,0158,1636731464,44.559 99,0014,0018,0989.4,+09.2,76,0150,1636731764,44.553 99,0015,0021,0989.3,+09.1,76,0131,1636732064,44.548 99,0014,0018,0989.1,+09.0,77,0139,1636732364,44.547 45,0010,0013,0989.2,+09.0,76,0145,1636732664,44.544 99,0012,0016,0989.3,+08.8,77,0149,1636732964,44.523 99,0017,0023,0989.6,+08.5,78,0158,1636733264,44.524 99,0020,0027,0989.5,+08.5,78,0160,1636733564,44.519 45,0013,0017,0989.8,+08.5,78,0142,1636733864,44.51 99,0015,0021,0989.4,+08.3,78,0141,1636734164,44.518 99,0013,0017,0989.5,+08.3,78,0143,1636734464,44.65 45,0013,0017,0989.5,+08.3,78,0150,1636734764,44.633 99,0012,0016,0989.9,+08.1,78,0150,1636735064,44.625 99,0016,0022,0989.6,+08.0,78,0152,1636735364,44.629 99,0014,0018,0989.7,+07.8,79,0130,1636735664,44.618 47,0011,0015,0989.7,+07.7,79,0161,1636735964,44.617 99,0011,0015,0989.6,+07.7,79,0140,1636736264,44.602 99,0014,0018,0989.5,+07.6,79,0159,1636736564,44.62 99,0012,0016,0989.6,+07.5,79,0153,1636736864,44.605 45,0012,0016,0989.5,+07.6,79,0145,1636737164,44.593 99,0014,0018,0989.7,+07.2,80,0144,1636737464,44.579 99,0025,0034,0989.5,+07.1,81,0141,1636737764,44.611 99,0039,0053,0989.6,+07.2,81,0171,1636738064,44.721 42,0033,0045,0989.5,+06.9,81,0154,1636738364,44.737 99,0044,0059,0989.4,+06.8,82,0152,1636738664,44.776 99,0037,0050,0989.6,+06.6,82,0126,1636738964,44.716 99,0035,0048,0989.7,+06.6,83,0124,1636739264,44.706 45,0046,0063,0989.8,+06.6,83,0153,1636739564,44.693 99,0044,0059,0989.4,+06.4,83,0136,1636739864,44.688 99,0050,0068,0989.2,+06.5,83,0153,1636740164,44.682 45,0027,0037,0989.2,+06.4,82,0129,1636740464,44.738 99,0022,0029,0989.5,+06.3,83,0135,1636740764,44.663 99,0034,0047,0989.6,+06.3,83,0148,1636741064,44.656 99,0037,0050,0989.6,+06.3,83,0153,1636741364,44.666 45,0031,0043,0989.6,+06.2,83,0148,1636741664,44.989 99,0026,0036,0989.4,+06.2,83,0139,1636741964,44.785 99,0022,0029,0989.5,+06.1,83,0143,1636742264,44.822 99,0022,0029,0989.5,+06.0,83,0135,1636742564,44.778 47,0017,0023,0989.4,+05.9,84,0153,1636742864,44.779 99,0018,0024,0989.6,+05.8,84,0139,1636743164,44.778 99,0024,0032,0989.5,+05.8,84,0141,1636743464,44.776 99,0020,0027,0989.6,+05.7,83,0125,1636743764,44.772 47,0019,0026,0989.7,+05.7,81,0164,1636744064,44.758 99,0028,0038,0989.7,+05.5,83,0149,1636744364,44.763 99,0022,0029,0989.4,+05.4,83,0145,1636744664,44.754 99,0013,0017,0989.7,+05.5,79,0156,1636744964,44.769 45,0019,0026,0989.5,+05.2,81,0146,1636745264,44.892 99,0013,0017,0989.7,+05.2,80,0126,1636745564,44.894 99,0014,0018,0989.8,+04.8,82,0137,1636745864,44.884 99,0018,0024,0989.8,+05.2,78,0138,1636746164,44.871 45,0022,0029,0989.8,+05.0,81,0122,1636746464,44.863 99,0023,0031,0989.6,+05.0,82,0146,1636746764,44.895 99,0033,0045,0989.6,+05.0,82,0125,1636747064,44.866 99,0025,0034,0989.5,+05.0,79,0140,1636747364,44.872 45,0018,0024,0989.6,+04.8,80,0146,1636747664,44.891 99,0018,0024,0990.0,+04.9,77,0130,1636747964,44.844 99,0010,0013,0989.9,+04.8,78,0134,1636748264,44.839 99,0022,0029,0989.8,+05.0,79,0151,1636748564,44.846 45,0011,0015,0989.8,+05.0,79,0145,1636748864,44.974 99,0012,0016,0990.1,+04.9,79,0154,1636749164,44.973 99,0014,0018,0989.6,+05.0,78,0139,1636749464,44.969 99,0013,0017,0990.1,+05.0,78,0148,1636749764,44.961 45,0020,0027,0990.1,+04.9,78,0133,1636750064,44.956 99,0009,0012,0989.6,+05.0,78,0130,1636750364,44.994 99,0024,0032,0989.9,+04.9,77,0135,1636750664,44.945 99,0013,0017,0989.6,+04.9,77,0147,1636750964,44.981 45,0018,0024,0989.4,+05.0,76,0137,1636751264,44.944 99,0010,0013,0989.6,+04.8,77,0143,1636751564,44.941 99,0012,0016,0989.8,+04.8,77,0163,1636751864,44.932 99,0010,0013,0989.7,+04.8,79,0142,1636752164,44.944 99,0011,0015,0989.6,+04.5,78,0148,1636752465,45.056 99,0010,0013,0989.8,+04.7,78,0168,1636752765,45.113 99,0008,0011,0989.8,+04.8,78,0139,1636753065,45.059 45,0010,0013,0989.6,+04.8,78,0144,1636753365,45.07 99,0011,0015,0989.9,+04.8,77,0141,1636753665,45.04 99,0008,0011,0989.7,+04.7,77,0149,1636753965,45.08 99,0009,0012,0989.7,+04.7,77,0149,1636754265,45.024 99,0008,0011,0989.4,+04.7,77,0137,1636754565,45.025 99,0011,0015,0989.8,+04.8,77,0149,1636754865,45.011 99,0008,0011,0989.7,+04.8,77,0138,1636755165,45.018 99,0008,0011,0989.7,+04.7,77,0144,1636755464,44.996 99,0008,0011,0989.5,+04.9,77,0144,1636755765,45.019 45,0008,0011,0989.6,+04.8,78,0151,1636756065,45.154 99,0007,0010,0989.4,+05.0,79,0158,1636756365,45.141 99,0007,0010,0989.3,+05.2,79,0137,1636756665,45.134 45,0008,0011,0989.5,+05.5,80,0140,1636756965,45.12 99,0023,0031,0989.4,+05.6,81,0146,1636757265,45.31 99,0061,0081,0989.6,+05.8,81,0139,1636757565,45.109 99,0028,0038,0989.4,+05.9,80,0153,1636757865,45.113 99,0009,0012,0989.8,+05.9,82,0162,1636758165,45.11 99,0008,0011,0989.5,+06.0,80,0130,1636758465,45.095 99,0057,0076,0989.6,+06.2,80,0116,1636758765,45.089 99,0029,0039,0989.8,+06.3,81,0150,1636759065,45.091 42,0013,0017,0989.5,+06.4,81,0170,1636759365,45.1 99,0011,0015,0989.4,+06.4,82,0129,1636759665,45.233 99,0013,0017,0989.8,+06.3,83,0148,1636759965,45.222 99,0012,0016,0989.5,+06.3,83,0119,1636760265,45.217 45,0013,0017,0989.2,+06.4,82,0149,1636760565,45.212 99,0010,0013,0989.2,+06.4,82,0160,1636760865,45.215 99,0015,0021,0989.3,+06.4,82,0119,1636761165,45.199 99,0010,0013,0989.3,+06.4,82,0146,1636761465,45.197 45,0011,0015,0989.3,+06.4,81,0152,1636761765,45.184 99,0012,0016,0989.5,+06.3,82,0136,1636762065,45.178 99,0018,0024,0989.4,+06.4,82,0154,1636762365,45.179 99,0016,0022,0989.4,+06.1,82,0154,1636762665,45.182 42,0012,0016,0989.5,+06.2,82,0142,1636762965,45.188 99,0010,0013,0989.5,+06.1,81,0156,1636763265,45.302 99,0027,0037,0989.6,+06.1,83,0144,1636763565,45.302 99,0032,0044,0989.4,+06.1,82,0167,1636763865,45.3 47,0027,0037,0989.4,+06.0,84,0153,1636764165,45.292 99,0030,0042,0989.3,+06.0,83,0147,1636764465,45.3 99,0037,0050,0989.5,+06.1,84,0103,1636764765,45.272 45,0022,0029,0989.3,+06.0,84,0136,1636765065,45.268 99,0020,0027,0989.5,+06.1,84,0149,1636765365,45.268 99,0021,0028,0989.5,+06.1,84,0147,1636765665,45.259 99,0018,0024,0989.3,+06.0,84,0145,1636765965,45.253 45,0019,0026,0989.5,+06.2,83,0157,1636766265,45.244 99,0013,0017,0989.4,+06.1,83,0152,1636766565,45.26 99,0012,0016,0989.5,+06.1,83,0146,1636766865,45.392 99,0017,0023,0989.4,+06.2,83,0127,1636767165,45.383 99,0012,0016,0989.6,+06.3,83,0142,1636767465,45.378 99,0014,0018,0989.6,+06.3,82,0119,1636767765,45.372 99,0014,0018,0989.3,+06.3,83,0154,1636768065,45.367 99,0013,0017,0989.5,+06.3,84,0137,1636768365,45.363 45,0013,0017,0989.4,+06.4,84,0157,1636768665,45.355 99,0013,0017,0989.3,+06.4,84,0132,1636768965,45.345 99,0013,0017,0989.4,+06.5,84,0153,1636769265,45.349 99,0011,0015,0989.6,+06.5,84,0140,1636769565,45.344 42,0012,0016,0989.5,+06.5,84,0157,1636769865,45.338 99,0013,0017,0989.6,+06.5,84,0149,1636770165,45.353 99,0015,0021,0989.4,+06.5,84,0145,1636770465,45.48 99,0013,0017,0989.7,+06.6,84,0146,1636770765,45.458 45,0015,0021,0989.4,+06.5,83,0134,1636771065,45.46 99,0018,0024,0989.1,+06.4,84,0131,1636771365,45.461 99,0013,0017,0989.3,+06.3,84,0127,1636771665,45.45 99,0015,0021,0989.2,+06.3,83,0122,1636771965,45.443 99,0013,0017,0989.3,+06.3,83,0150,1636772265,45.435 99,0015,0021,0989.5,+06.2,83,0136,1636772565,45.435 99,0016,0022,0989.4,+06.2,83,0126,1636772865,45.432 99,0017,0023,0989.6,+06.2,83,0142,1636773165,45.42 99,0026,0036,0989.3,+06.0,83,0157,1636773465,45.421 99,0019,0026,0989.5,+06.0,83,0149,1636773765,45.431 99,0024,0032,0989.4,+06.0,84,0135,1636774065,45.554 45,0018,0024,0989.8,+06.0,84,0136,1636774365,45.552 99,0024,0032,0989.7,+05.9,84,0167,1636774665,45.54 99,0021,0028,0989.8,+05.8,83,0140,1636774965,45.549 99,0017,0023,0989.6,+05.8,84,0150,1636775265,45.543 99,0018,0024,0989.6,+05.8,83,0129,1636775565,45.544 99,0021,0028,0989.5,+05.8,83,0148,1636775865,45.534 99,0022,0029,0989.7,+05.7,83,0147,1636776165,45.528 99,0020,0027,0989.8,+05.7,83,0156,1636776465,45.705 47,0016,0022,0989.7,+05.7,84,0137,1636776765,45.519 99,0020,0027,0989.7,+05.6,83,0132,1636777065,45.511 99,0020,0027,0989.7,+05.5,84,0153,1636777365,45.52 99,0020,0027,0989.7,+05.5,84,0164,1636777665,45.652 45,0020,0027,0990.0,+05.6,84,0154,1636777965,45.646 99,0027,0037,0990.0,+05.6,84,0166,1636778265,45.644 99,0020,0027,0990.1,+05.7,84,0147,1636778565,45.631 99,0021,0028,0990.1,+05.7,83,0132,1636778865,45.636 99,0018,0024,0990.1,+05.8,83,0154,1636779165,45.629 99,0017,0023,0990.2,+05.9,83,0153,1636779465,45.624 99,0022,0029,0990.0,+05.8,83,0138,1636779765,45.613 99,0021,0028,0990.0,+05.8,83,0149,1636780065,45.617 47,0027,0037,0990.1,+05.9,83,0151,1636780365,45.605 99,0021,0028,0990.3,+05.8,83,0144,1636780665,45.603 99,0023,0031,0990.3,+05.8,83,0150,1636780965,45.613 99,0026,0036,0990.4,+05.8,83,0148,1636781265,45.725 42,0024,0032,0990.4,+05.8,83,0133,1636781565,45.725 99,0025,0034,0990.4,+05.8,83,0148,1636781865,45.726 99,0026,0036,0990.4,+05.9,82,0149,1636782165,45.729 99,0024,0032,0990.3,+05.8,82,0125,1636782465,45.715 47,0025,0034,0990.5,+05.8,82,0138,1636782765,45.706 99,0019,0026,0990.4,+05.8,82,0135,1636783065,45.704 99,0019,0026,0990.7,+05.8,82,0140,1636783365,45.707 99,0023,0031,0990.6,+05.9,82,0155,1636783665,45.687 42,0020,0027,0990.5,+06.0,81,0126,1636783965,45.712 99,0022,0029,0990.8,+06.1,82,0142,1636784265,45.691 99,0023,0031,0990.9,+06.1,81,0148,1636784565,45.709 99,0021,0028,0991.0,+06.1,81,0136,1636784865,45.83 99,0022,0029,0990.6,+06.2,80,0129,1636785165,45.806 99,0021,0028,0990.6,+06.2,80,0124,1636785465,45.816 99,0023,0031,0990.6,+06.3,80,0152,1636785765,45.829 99,0014,0018,0990.9,+06.5,81,0155,1636786065,45.817 47,0012,0016,0990.7,+06.6,81,0154,1636786365,45.806 99,0009,0012,0990.6,+06.7,80,0127,1636786665,45.788 99,0020,0027,0991.0,+06.8,81,0136,1636786965,45.797 99,0012,0016,0990.6,+07.0,81,0154,1636787265,45.775 99,0011,0015,0990.6,+07.1,80,0140,1636787565,45.772 99,0012,0016,0990.8,+07.1,80,0144,1636787865,45.765 99,0010,0013,0991.0,+07.2,80,0145,1636788165,45.785 42,0007,0010,0990.6,+07.3,80,0173,1636788465,45.916 99,0012,0016,0990.6,+07.3,79,0154,1636788765,45.899 99,0008,0011,0990.6,+07.4,79,0155,1636789065,45.886 99,0010,0013,0990.6,+07.5,79,0156,1636789365,45.889 40,0007,0010,0990.6,+07.5,79,0161,1636789665,45.897 99,0007,0010,0990.6,+07.5,79,0157,1636789965,45.882 99,0007,0010,0991.0,+07.6,79,0133,1636790265,45.878 99,0006,0008,0990.8,+07.7,79,0158,1636790565,45.86 42,0005,0007,0990.9,+07.8,79,0139,1636790865,45.856 99,0007,0010,0990.8,+07.9,79,0137,1636791165,45.856 99,0005,0007,0990.7,+07.8,78,0151,1636791465,45.859 99,0007,0010,0990.7,+07.9,78,0142,1636791765,45.853 99,0006,0008,0990.9,+08.0,77,0162,1636792065,45.99 99,0006,0008,0990.9,+08.0,78,0136,1636792365,45.975 99,0006,0008,0990.8,+07.9,78,0143,1636792665,45.966 99,0006,0008,0990.9,+08.1,77,0137,1636792965,45.958 42,0021,0028,0990.8,+08.7,78,0174,1636793265,45.982 99,0043,0058,0990.8,+09.1,75,0161,1636793565,45.951 99,0008,0011,0990.8,+09.4,75,0147,1636793865,45.952 42,0007,0010,0990.7,+09.4,74,0147,1636794165,45.938 99,0014,0018,0990.5,+09.4,73,0160,1636794465,45.939 99,0010,0013,0990.8,+09.3,75,0133,1636794765,45.929 99,0006,0008,0990.7,+09.5,73,0138,1636795065,45.914 37,0008,0011,0990.8,+09.9,73,0145,1636795365,45.932 99,0014,0018,0990.5,+09.6,73,0123,1636795666,46.055 99,0006,0008,0990.5,+09.3,73,0143,1636795966,46.051 99,0009,0012,0990.6,+09.2,73,0140,1636796266,46.043 37,0007,0010,0990.6,+09.8,72,0142,1636796566,46.043 99,0005,0007,0990.4,+10.4,70,0140,1636796866,46.035 99,0008,0011,0990.5,+10.6,71,0133,1636797166,46.027 99,0006,0008,0990.3,+10.0,72,0153,1636797466,46.016 99,0008,0011,0990.5,+10.0,70,0155,1636797766,46 99,0008,0011,0990.0,+10.6,71,0151,1636798066,46.005 99,0008,0011,0990.2,+10.7,70,0160,1636798366,46.018 99,0008,0011,0990.2,+11.1,69,0131,1636798665,45.998 99,0007,0010,0990.2,+11.1,68,0142,1636798965,45.998 99,0007,0010,0990.0,+10.8,68,0150,1636799266,46.124 99,0008,0011,0990.1,+11.1,67,0124,1636799566,46.118 40,0007,0010,0989.9,+11.5,67,0127,1636799866,46.118 99,0007,0010,0990.0,+11.5,66,0141,1636800166,46.117 99,0007,0010,0989.9,+11.6,67,0150,1636800466,46.129 99,0005,0007,0989.7,+11.6,69,0141,1636800766,46.1 40,0004,0006,0989.7,+11.4,67,0137,1636801066,46.096 99,0006,0008,0989.8,+10.8,67,0144,1636801366,46.09 99,0006,0008,0989.6,+11.4,66,0123,1636801666,46.082 99,0006,0008,0989.7,+11.5,66,0125,1636801966,46.074 42,0005,0007,0989.5,+11.7,66,0152,1636802266,46.068 99,0006,0008,0989.3,+12.1,67,0134,1636802566,46.122 99,0008,0011,0989.4,+11.5,66,0136,1636802866,46.199 99,0006,0008,0989.4,+12.0,65,0140,1636803166,46.196 99,0008,0011,0989.3,+12.0,64,0149,1636803466,46.184 99,0007,0010,0989.7,+11.9,65,0172,1636803766,46.177 99,0008,0011,0989.4,+11.7,65,0149,1636804066,46.165 37,0007,0010,0989.4,+12.5,64,0136,1636804366,46.186 99,0005,0007,0989.2,+12.0,65,0154,1636804666,46.148 99,0005,0007,0989.4,+12.2,63,0153,1636804966,46.151 99,0007,0010,0989.4,+12.2,64,0136,1636805266,46.141 99,0007,0010,0989.5,+11.8,64,0151,1636805566,46.157 99,0008,0011,0989.3,+12.5,63,0152,1636805866,46.121 99,0005,0007,0989.0,+12.8,63,0135,1636806166,46.128 42,0007,0010,0989.2,+12.0,64,0148,1636806466,46.259 99,0006,0008,0988.9,+12.6,64,0121,1636806766,46.249 99,0007,0010,0989.2,+12.0,64,0152,1636807066,46.239 99,0010,0013,0988.9,+12.0,65,0126,1636807366,46.225 40,0008,0011,0989.0,+12.4,64,0130,1636807666,46.248 99,0007,0010,0988.7,+12.5,63,0123,1636807966,46.221 99,0006,0008,0988.8,+12.7,63,0151,1636808266,46.203 40,0014,0018,0988.6,+12.6,63,0145,1636808566,46.197 99,0007,0010,0989.0,+12.7,63,0136,1636808866,46.201 99,0007,0010,0989.1,+12.7,63,0127,1636809166,46.193 99,0006,0008,0988.8,+12.7,62,0161,1636809466,46.198 42,0009,0012,0988.7,+12.5,64,0159,1636809766,46.188 99,0007,0010,0989.0,+12.2,65,0178,1636810066,46.317 99,0007,0010,0988.8,+12.5,63,0140,1636810366,46.302 99,0013,0017,0988.6,+12.6,64,0153,1636810666,46.304 99,0007,0010,0988.5,+12.5,65,0159,1636810966,46.284 99,0008,0011,0988.9,+12.2,65,0146,1636811266,46.279 99,0006,0008,0988.4,+12.1,65,0122,1636811566,46.272 42,0010,0013,0988.9,+12.3,65,0131,1636811866,46.269 99,0008,0011,0988.9,+12.0,65,0123,1636812166,46.268 99,0014,0018,0988.6,+11.7,66,0132,1636812466,46.28 99,0006,0008,0988.7,+11.8,65,0105,1636812766,46.249 47,0024,0032,0988.6,+11.8,66,0143,1636813066,46.244 99,0014,0018,0988.6,+11.6,66,0138,1636813366,46.25 99,0014,0018,0988.9,+11.5,66,0138,1636813666,46.381 45,0016,0022,0988.5,+10.9,68,0165,1636813966,46.367 99,0016,0022,0988.6,+10.5,70,0151,1636814266,46.382 99,0026,0036,0988.5,+10.2,71,0154,1636814566,46.359 99,0022,0029,0988.7,+10.0,72,0145,1636814866,46.35 45,0023,0031,0988.9,+09.7,73,0140,1636815166,46.344 99,0022,0029,0988.8,+09.4,73,0135,1636815466,46.336 99,0065,0088,0988.9,+09.2,74,0160,1636815766,46.335 99,0056,0075,0988.6,+09.1,74,0142,1636816066,46.319 42,0037,0050,0988.9,+09.0,75,0130,1636816366,46.312 99,0029,0039,0988.9,+08.9,75,0136,1636816666,46.308 99,0013,0017,0988.6,+08.8,75,0132,1636816966,46.323 99,0011,0015,0988.7,+08.7,76,0166,1636817266,46.443 99,0010,0013,0988.7,+08.7,77,0152,1636817566,46.441 99,0011,0015,0988.8,+08.5,76,0155,1636817866,46.423 99,0015,0021,0988.8,+08.5,76,0138,1636818166,46.43 42,0015,0021,0988.7,+08.5,76,0137,1636818466,46.458 99,0009,0012,0988.8,+08.5,76,0122,1636818766,46.414 99,0015,0021,0988.8,+08.3,76,0120,1636819066,46.4 99,0042,0057,0989.0,+08.2,77,0139,1636819366,46.422 42,0020,0027,0989.1,+08.1,78,0144,1636819666,46.393 99,0017,0023,0989.1,+08.2,77,0137,1636819966,46.392 99,0029,0039,0989.1,+08.0,77,0152,1636820266,46.378 99,0018,0024,0989.1,+07.9,77,0141,1636820566,46.388 42,0013,0017,0989.1,+07.9,78,0134,1636820866,46.514 99,0012,0016,0989.1,+08.0,77,0141,1636821166,46.513 99,0011,0015,0988.9,+08.1,76,0115,1636821466,46.504 99,0016,0022,0989.1,+08.1,76,0154,1636821766,46.498 99,0028,0038,0989.2,+08.0,76,0168,1636822066,46.492 99,0024,0032,0989.2,+07.5,78,0134,1636822366,46.478 99,0037,0050,0989.4,+07.5,78,0131,1636822666,46.474 42,0031,0043,0989.6,+07.3,79,0164,1636822966,46.469 99,0030,0042,0989.4,+07.1,81,0140,1636823266,46.46 99,0025,0034,0989.3,+07.2,80,0150,1636823566,46.464 99,0025,0034,0989.4,+07.3,81,0139,1636823866,46.458 40,0023,0031,0989.5,+07.3,81,0149,1636824166,46.464 99,0016,0022,0989.6,+07.4,82,0139,1636824466,46.593 99,0012,0016,0989.5,+07.5,82,0143,1636824766,46.593 99,0011,0015,0989.4,+07.6,83,0158,1636825066,46.583 47,0010,0013,0989.8,+07.8,83,0133,1636825366,46.574 99,0008,0011,0989.7,+08.1,82,0127,1636825666,46.572 99,0018,0024,0989.5,+08.1,81,0149,1636825966,46.569 99,0039,0053,0989.6,+08.0,82,0131,1636826266,46.57 99,0018,0024,0989.6,+08.0,82,0138,1636826566,46.586 99,0017,0023,0989.3,+08.0,82,0154,1636826866,46.541 99,0034,0047,0989.5,+08.0,82,0134,1636827166,46.554 99,0010,0013,0989.7,+08.1,82,0143,1636827466,46.542 42,0009,0012,0989.7,+08.1,82,0140,1636827766,46.566 99,0008,0011,0989.6,+08.3,83,0156,1636828066,46.68 99,0005,0007,0989.4,+08.3,82,0160,1636828366,46.668 99,0007,0010,0989.7,+08.5,82,0136,1636828666,46.665 99,0006,0008,0989.5,+08.6,82,0139,1636828966,46.656 99,0006,0008,0989.6,+08.7,82,0130,1636829266,46.652 99,0004,0006,0989.6,+08.7,82,0126,1636829566,46.639 42,0007,0010,0989.4,+08.8,82,0140,1636829866,46.63 99,0007,0010,0989.6,+08.8,82,0145,1636830166,46.63 99,0008,0011,0989.7,+08.9,81,0147,1636830466,46.629 99,0008,0011,0989.6,+08.9,81,0136,1636830766,46.657 47,0008,0011,0989.6,+08.9,81,0134,1636831066,46.614 99,0007,0010,0989.6,+08.9,81,0148,1636831366,46.617 99,0008,0011,0989.6,+08.9,81,0140,1636831666,46.737 99,0010,0013,0989.5,+08.9,82,0139,1636831966,46.738 99,0007,0010,0989.6,+08.9,81,0139,1636832266,46.728 99,0007,0010,0989.7,+08.9,82,0147,1636832566,46.735 99,0012,0016,0989.8,+08.9,82,0146,1636832866,46.73 99,0015,0021,0989.8,+08.9,81,0150,1636833166,46.719 40,0022,0029,0989.9,+08.9,82,0153,1636833466,46.72 99,0021,0028,0989.7,+08.9,82,0135,1636833766,46.707 99,0017,0023,0989.6,+08.9,82,0132,1636834066,46.699 45,0017,0023,0989.6,+08.8,82,0160,1636834366,46.695 99,0022,0029,0989.5,+08.8,83,0158,1636834666,46.689 99,0020,0027,0989.5,+08.8,82,0148,1636834966,46.691 99,0021,0028,0989.4,+08.8,82,0149,1636835266,46.824 45,0026,0036,0989.5,+08.7,82,0133,1636835566,46.818 99,0063,0086,0989.5,+08.8,82,0138,1636835866,46.848 99,0038,0052,0989.5,+08.8,82,0130,1636836166,46.805 99,0027,0037,0989.2,+08.8,82,0141,1636836466,46.801 42,0020,0027,0989.2,+08.8,82,0127,1636836766,46.805 99,0025,0034,0989.4,+08.8,82,0145,1636837066,46.833 99,0022,0029,0989.3,+08.7,82,0139,1636837366,46.774 99,0015,0021,0989.4,+08.7,83,0124,1636837666,46.771 99,0017,0023,0989.5,+08.7,83,0142,1636837966,46.762 99,0016,0022,0989.3,+08.8,82,0152,1636838266,46.82 99,0066,0090,0989.4,+08.7,82,0147,1636838566,46.772 99,0036,0049,0989.4,+08.7,83,0141,1636838866,46.896 99,0021,0028,0989.2,+08.7,82,0143,1636839166,46.883 99,0030,0042,0989.2,+08.7,83,0137,1636839466,46.894 99,0051,0069,0989.2,+08.7,82,0135,1636839766,46.877 40,0024,0032,0989.3,+08.8,82,0173,1636840066,46.862 99,0021,0028,0989.2,+08.8,82,0137,1636840366,46.861 99,0015,0021,0989.2,+08.8,82,0144,1636840666,46.863 99,0016,0022,0989.1,+08.7,82,0138,1636840966,46.838 40,0013,0017,0989.2,+08.8,82,0133,1636841266,46.827 99,0011,0015,0989.4,+08.7,83,0138,1636841566,46.817 99,0011,0015,0989.4,+08.7,83,0136,1636841866,46.819 99,0031,0043,0989.0,+08.7,83,0127,1636842166,46.839 99,0022,0029,0989.0,+08.7,83,0152,1636842466,46.951 99,0015,0021,0989.2,+08.7,83,0144,1636842766,46.945 99,0014,0018,0989.2,+08.8,83,0150,1636843066,46.94 42,0011,0015,0989.3,+08.7,83,0132,1636843366,46.941 99,0014,0018,0989.2,+08.7,83,0150,1636843666,46.929 99,0019,0026,0989.2,+08.8,83,0153,1636843966,46.932 99,0012,0016,0989.3,+08.8,83,0173,1636844266,46.916 45,0018,0024,0989.2,+08.8,84,0136,1636844566,46.912 99,0012,0016,0989.3,+08.8,84,0147,1636844866,46.915 99,0012,0016,0989.2,+08.9,83,0143,1636845166,46.901 99,0009,0012,0989.2,+08.9,82,0164,1636845466,46.895 40,0008,0011,0989.0,+08.9,82,0130,1636845766,46.915 99,0006,0008,0988.9,+08.9,82,0146,1636846067,47.028 99,0010,0013,0989.0,+08.9,82,0135,1636846367,47.031 99,0006,0008,0989.1,+09.0,82,0141,1636846667,47.023 99,0027,0037,0989.2,+09.0,82,0143,1636846967,47.003 99,0009,0012,0989.2,+09.0,82,0151,1636847267,47.003 99,0007,0010,0989.1,+09.0,82,0145,1636847567,47.003 42,0011,0015,0989.1,+09.0,82,0130,1636847866,46.993 99,0005,0007,0989.2,+09.0,83,0141,1636848166,46.982 99,0005,0007,0989.1,+09.0,83,0154,1636848466,46.983 99,0008,0011,0989.1,+09.0,83,0157,1636848766,46.978 42,0005,0007,0989.1,+09.0,83,0134,1636849066,46.978 99,0006,0008,0989.1,+09.0,83,0159,1636849366,46.989 99,0006,0008,0989.0,+09.0,83,0165,1636849667,47.107 99,0006,0008,0988.9,+09.0,83,0134,1636849967,47.094 42,0010,0013,0989.0,+09.0,83,0148,1636850267,47.082 99,0007,0010,0988.9,+09.0,83,0169,1636850567,47.083 99,0006,0008,0988.9,+09.0,83,0139,1636850867,47.065 42,0009,0012,0988.9,+09.0,83,0135,1636851167,47.057 40,0012,0016,0988.9,+09.0,83,0150,1636851467,47.067 99,0011,0015,0989.0,+08.9,83,0132,1636851767,47.057 99,0010,0013,0988.9,+08.9,83,0146,1636852067,47.054 99,0009,0012,0989.0,+08.9,84,0132,1636852367,47.04 99,0010,0013,0988.9,+08.9,84,0147,1636852667,47.029 99,0010,0013,0988.9,+09.0,83,0171,1636852967,47.048 99,0010,0013,0988.8,+09.0,83,0162,1636853267,47.165 42,0009,0012,0988.8,+08.9,82,0150,1636853567,47.16 99,0010,0013,0988.9,+08.9,83,0129,1636853867,47.168 99,0012,0016,0988.5,+08.7,84,0156,1636854167,47.151 99,0009,0012,0988.6,+08.7,84,0157,1636854467,47.151 42,0008,0011,0988.5,+08.6,85,0159,1636854767,47.132 99,0010,0013,0988.7,+08.5,85,0136,1636855067,47.128 99,0011,0015,0988.9,+08.5,84,0158,1636855367,47.122 99,0014,0018,0988.8,+08.4,85,0170,1636855667,47.116 99,0012,0016,0988.6,+08.4,85,0142,1636855967,47.107 99,0008,0011,0988.7,+08.4,85,0136,1636856267,47.111 99,0034,0047,0988.5,+07.7,84,0136,1636856567,47.139 42,0030,0042,0988.7,+06.6,83,0122,1636856867,47.246 45,0026,0036,0988.4,+06.0,83,0152,1636857167,47.25 99,0029,0039,0988.6,+05.8,83,0147,1636857467,47.245 99,0025,0034,0988.5,+05.7,83,0135,1636857767,47.235 99,0032,0044,0988.5,+05.5,84,0138,1636858067,47.235 99,0037,0050,0988.6,+05.3,85,0141,1636858367,47.219 99,0039,0053,0988.6,+05.2,86,0146,1636858667,47.204 99,0041,0055,0988.6,+05.1,86,0145,1636858967,47.204 42,0054,0073,0988.7,+05.1,87,0153,1636859267,47.201 99,0053,0071,0988.5,+05.1,87,0149,1636859567,47.2 99,0053,0071,0988.5,+05.0,87,0145,1636859867,47.197 99,0044,0059,0988.5,+05.1,86,0138,1636860167,47.206 42,0045,0060,0988.4,+05.3,86,0148,1636860467,47.326 99,0052,0070,0988.4,+05.3,87,0175,1636860767,47.332 99,0044,0059,0988.8,+05.4,87,0147,1636861067,47.331 99,0049,0066,0988.5,+05.3,87,0150,1636861367,47.32 45,0048,0065,0988.6,+05.4,87,0171,1636861667,47.314 99,0041,0055,0988.6,+05.4,87,0173,1636861967,47.318 99,0049,0066,0988.6,+05.4,86,0151,1636862267,47.319 99,0053,0071,0988.6,+05.4,85,0145,1636862567,47.303 45,0042,0057,0988.4,+05.5,85,0157,1636862867,47.301 99,0051,0069,0988.6,+05.4,86,0154,1636863167,47.293 99,0060,0080,0988.5,+05.4,86,0143,1636863467,47.289 99,0070,0095,0988.4,+05.6,86,0159,1636863767,47.304 45,0061,0081,0988.4,+05.6,87,0151,1636864067,47.432 99,0050,0068,0988.5,+05.6,87,0140,1636864367,47.423 99,0054,0073,0988.8,+05.5,88,0165,1636864667,47.409 99,0048,0065,0988.8,+05.5,88,0145,1636864967,47.402 45,0047,0064,0988.9,+05.5,87,0165,1636865267,47.402 99,0042,0057,0988.7,+05.6,87,0128,1636865567,47.4 99,0052,0070,0988.9,+05.6,88,0132,1636865867,47.396 99,0052,0070,0988.8,+05.6,87,0180,1636866167,47.385 45,0041,0055,0988.8,+05.7,87,0140,1636866467,47.384 99,0046,0063,0988.6,+05.7,87,0152,1636866767,47.38 99,0048,0065,0989.1,+05.9,88,0155,1636867067,47.388 99,0056,0075,0989.0,+05.9,87,0143,1636867367,47.401 42,0044,0059,0989.0,+06.0,87,0147,1636867667,47.53 99,0036,0049,0989.0,+06.0,88,0153,1636867967,47.516 99,0045,0060,0989.1,+06.1,88,0148,1636868267,47.499 99,0031,0043,0989.3,+06.1,88,0146,1636868567,47.497 42,0036,0049,0988.9,+06.2,88,0150,1636868867,47.516 99,0035,0048,0989.2,+06.2,89,0147,1636869167,47.49 99,0067,0091,0989.3,+06.1,88,0150,1636869467,47.482 99,0054,0073,0989.1,+06.0,88,0156,1636869767,47.478 99,0043,0058,0989.5,+05.8,87,0152,1636870067,47.47 99,0048,0065,0989.5,+05.8,86,0156,1636870367,47.458 99,0042,0057,0989.6,+05.8,87,0151,1636870667,47.458 99,0046,0063,0989.3,+05.7,88,0167,1636870967,47.484 99,0044,0059,0989.4,+05.5,87,0148,1636871267,47.598 99,0048,0065,0989.1,+05.7,87,0154,1636871567,47.592 99,0047,0064,0989.6,+05.9,87,0156,1636871867,47.587 47,0051,0069,0989.5,+06.1,87,0139,1636872167,47.566 99,0050,0068,0989.5,+06.1,86,0142,1636872467,47.588 99,0053,0071,0989.4,+06.1,86,0175,1636872767,47.57 99,0048,0065,0989.5,+06.4,86,0164,1636873067,47.572 42,0050,0068,0989.6,+06.6,85,0145,1636873367,47.559 99,0053,0071,0989.5,+06.7,84,0156,1636873667,47.551 99,0050,0068,0989.5,+06.8,84,0147,1636873967,47.544 99,0053,0071,0989.6,+07.1,83,0144,1636874267,47.596 42,0057,0076,0989.5,+07.4,83,0140,1636874567,47.558 99,0053,0071,0989.8,+07.4,82,0140,1636874867,47.674 99,0059,0079,0989.6,+07.4,82,0146,1636875167,47.705 99,0081,0109,0989.7,+07.7,82,0153,1636875467,47.688 40,0058,0078,0989.6,+08.0,80,0136,1636875767,47.665 99,0058,0078,0989.6,+08.4,80,0163,1636876067,47.645 99,0063,0086,0989.9,+08.6,79,0178,1636876367,47.646 99,0052,0070,0990.0,+08.6,79,0138,1636876667,47.64 42,0063,0086,0989.7,+08.7,79,0144,1636876967,47.639 99,0064,0087,0990.0,+08.7,79,0145,1636877267,47.63 99,0088,0118,0989.6,+08.9,79,0137,1636877567,47.629 99,0072,0097,0989.8,+09.0,80,0138,1636877867,47.623 99,0085,0114,0989.8,+09.2,80,0139,1636878167,47.638 99,0062,0085,0989.7,+09.1,77,0153,1636878467,47.764 99,0048,0065,0989.9,+09.4,77,0155,1636878767,47.754 99,0044,0059,0989.8,+09.5,77,0129,1636879067,47.747 99,0042,0057,0989.8,+09.3,78,0164,1636879367,47.74 99,0042,0057,0989.7,+09.6,78,0164,1636879667,47.729 99,0042,0057,0989.4,+09.9,78,0169,1636879967,47.719 99,0047,0064,0989.6,+09.8,77,0142,1636880267,47.75 99,0040,0054,0989.5,+10.3,78,0148,1636880567,47.716 99,0037,0050,0989.6,+10.4,76,0138,1636880867,47.758 99,0035,0048,0989.5,+10.5,75,0128,1636881167,47.694 99,0040,0054,0989.5,+10.6,75,0156,1636881467,47.68 99,0034,0047,0989.5,+10.6,75,0140,1636881767,47.698 99,0036,0049,0989.4,+10.6,75,0181,1636882067,47.82 99,0031,0043,0989.4,+11.0,73,0147,1636882367,47.815 99,0041,0055,0989.5,+11.5,72,0157,1636882667,47.821 99,0039,0053,0989.1,+11.7,72,0152,1636882967,47.81 99,0031,0043,0989.3,+11.9,72,0141,1636883267,47.812 40,0025,0034,0989.4,+12.2,72,0178,1636883567,47.787 99,0023,0031,0989.3,+12.0,71,0155,1636883867,47.782 99,0022,0029,0989.3,+11.8,72,0121,1636884167,47.773 99,0014,0018,0989.2,+12.0,73,0147,1636884467,47.767 40,0015,0021,0989.2,+11.8,73,0163,1636884767,47.77 99,0017,0023,0989.2,+11.7,72,0154,1636885067,47.751 99,0024,0032,0989.1,+11.7,72,0133,1636885367,47.765 42,0018,0024,0989.2,+11.7,71,0159,1636885667,47.908 99,0022,0029,0989.2,+12.0,73,0142,1636885967,47.874 99,0022,0029,0989.0,+12.0,71,0154,1636886267,47.88 99,0025,0034,0988.9,+12.3,71,0147,1636886567,47.861 99,0025,0034,0988.7,+11.8,73,0152,1636886867,47.863 99,0023,0031,0988.7,+11.5,72,0132,1636887167,47.857 99,0025,0034,0989.0,+12.0,72,0156,1636887467,47.881 99,0027,0037,0988.9,+11.9,71,0137,1636887767,47.84 99,0027,0037,0988.9,+12.1,71,0146,1636888067,47.854 99,0023,0031,0988.9,+12.0,71,0132,1636888367,47.827 99,0025,0034,0988.6,+11.8,71,0142,1636888667,47.826 99,0022,0029,0988.5,+12.1,72,0152,1636888967,47.841 40,0025,0034,0988.8,+11.9,70,0147,1636889267,47.962 99,0021,0028,0988.8,+11.8,71,0154,1636889567,47.946 99,0021,0028,0989.0,+11.6,71,0154,1636889867,47.947 99,0027,0037,0989.0,+11.6,72,0153,1636890167,47.948 99,0021,0028,0988.8,+11.6,73,0144,1636890467,47.938 99,0019,0026,0988.5,+11.4,72,0140,1636890767,47.923 99,0029,0039,0988.8,+11.3,72,0142,1636891067,47.932 40,0042,0057,0988.6,+11.4,73,0130,1636891367,47.914 99,0034,0047,0988.7,+11.3,72,0145,1636891667,47.905 99,0025,0034,0989.0,+11.2,73,0152,1636891967,47.889 40,0026,0036,0988.5,+11.4,73,0137,1636892267,47.881 99,0024,0032,0988.8,+11.3,73,0154,1636892567,47.897 99,0022,0029,0988.7,+11.4,73,0161,1636892868,48.018 99,0026,0036,0988.5,+11.4,73,0143,1636893168,48.015 45,0023,0031,0988.6,+11.3,73,0152,1636893467,47.994 99,0030,0042,0988.7,+11.3,73,0133,1636893768,48.002 99,0030,0042,0988.8,+11.2,73,0142,1636894067,47.987 99,0029,0039,0988.4,+11.3,74,0162,1636894367,47.979 99,0030,0042,0988.7,+11.3,75,0136,1636894667,47.972 99,0039,0053,0988.8,+11.3,75,0129,1636894967,47.963 99,0025,0034,0988.9,+11.2,75,0156,1636895267,47.953 99,0023,0031,0988.8,+11.2,75,0147,1636895567,47.954 99,0030,0042,0988.9,+11.2,75,0154,1636895867,47.936 99,0024,0032,0988.5,+11.0,74,0159,1636896167,47.972 99,0034,0047,0988.8,+11.1,75,0144,1636896468,48.154 99,0033,0045,0989.1,+11.2,75,0128,1636896768,48.086 99,0029,0039,0988.7,+11.2,75,0142,1636897068,48.082 99,0028,0038,0988.7,+11.1,75,0165,1636897368,48.066 99,0026,0036,0988.8,+11.1,74,0127,1636897668,48.068 47,0025,0034,0988.5,+11.0,75,0137,1636897968,48.057 99,0024,0032,0988.7,+11.1,75,0153,1636898268,48.053 99,0044,0059,0988.4,+11.0,75,0157,1636898568,48.04 99,0049,0066,0988.7,+10.9,75,0143,1636898868,48.041 40,0085,0114,0988.6,+10.8,76,0151,1636899168,48.033 99,0104,0139,0988.8,+10.7,76,0160,1636899468,48.061 99,0039,0053,0988.7,+10.5,76,0144,1636899768,48.041 40,0039,0053,0988.7,+10.4,77,0149,1636900068,48.157 99,0062,0085,0988.8,+10.3,78,0151,1636900368,48.176 99,0040,0054,0988.8,+10.3,77,0156,1636900668,48.192 99,0042,0057,0988.6,+10.2,77,0133,1636900968,48.128 42,0042,0057,0988.7,+10.0,78,0140,1636901268,48.132 99,0056,0075,0988.5,+09.8,79,0152,1636901568,48.124 99,0065,0088,0988.4,+09.6,80,0133,1636901868,48.105 99,0089,0119,0988.5,+09.4,81,0143,1636902168,48.117 99,0094,0127,0988.4,+09.3,81,0152,1636902468,48.097 99,0084,0113,0988.8,+09.1,82,0142,1636902768,48.088 99,0080,0108,0988.5,+09.0,81,0154,1636903068,48.07 99,0079,0107,0988.8,+08.9,82,0129,1636903368,48.11 99,0934,1259,0988.7,+08.7,82,0147,1636903668,48.225 99,0074,0100,0988.6,+08.6,82,0125,1636903968,48.213 99,0068,0092,0988.5,+08.5,83,0118,1636904268,48.219 99,0059,0079,0988.7,+08.4,83,0159,1636904568,48.215 99,0047,0064,0988.8,+08.4,83,0160,1636904868,48.207 99,0058,0078,0988.7,+08.4,83,0163,1636905168,48.195 99,0044,0059,0988.6,+08.3,83,0145,1636905468,48.205 42,0048,0065,0988.8,+08.3,83,0152,1636905768,48.199 99,0053,0071,0988.9,+08.2,83,0139,1636906068,48.182 99,0048,0065,0988.8,+08.1,83,0153,1636906368,48.169 99,0053,0071,0989.0,+07.8,84,0134,1636906668,48.153 42,0065,0088,0989.0,+07.9,84,0134,1636906968,48.173 99,0035,0048,0989.6,+07.7,83,0154,1636909668,48.226 99,0034,0047,0989.4,+07.7,83,0158,1636909968,48.234 45,0035,0048,0989.5,+07.7,83,0153,1636910268,48.23 99,0034,0047,0989.3,+07.7,83,0139,1636910568,48.241 99,0042,0057,0989.2,+07.8,82,0147,1636910868,48.361 99,0029,0039,0989.2,+07.8,82,0151,1636911168,48.357 42,0029,0039,0989.3,+07.9,82,0173,1636911468,48.354 99,0031,0043,0989.1,+07.9,81,0147,1636911768,48.347 99,0031,0043,0989.0,+07.8,82,0150,1636912068,48.336 99,0035,0048,0989.3,+07.9,81,0139,1636912368,48.34 42,0038,0052,0989.4,+07.9,81,0147,1636912668,48.333 99,0030,0042,0989.2,+07.8,81,0151,1636912968,48.322 99,0029,0039,0989.3,+07.8,81,0149,1636913268,48.321 99,0027,0037,0989.5,+07.8,81,0139,1636913568,48.31 99,0030,0042,0989.3,+07.9,81,0151,1636913868,48.299 99,0033,0045,0989.6,+07.9,81,0167,1636914168,48.318 99,0029,0039,0989.7,+07.9,81,0159,1636914468,48.44 99,0030,0042,0989.5,+08.0,81,0145,1636914768,48.455 99,0031,0043,0989.6,+08.0,81,0171,1636915068,48.447 99,0050,0068,0989.8,+08.0,82,0144,1636915368,48.417 99,0050,0068,0990.0,+07.9,82,0138,1636915668,48.41 42,0061,0081,0990.0,+07.9,82,0151,1636915968,48.407 99,0056,0075,0989.9,+07.8,83,0146,1636916268,48.404 99,0086,0116,0989.9,+07.7,84,0164,1636916568,48.391 99,0065,0088,0989.8,+07.7,83,0142,1636916868,48.39 45,0055,0074,0989.9,+07.8,83,0131,1636917168,48.387 99,0058,0078,0989.7,+07.8,83,0132,1636917468,48.387 99,0085,0114,0989.7,+07.8,84,0145,1636917768,48.404 99,0039,0053,0989.9,+07.7,84,0156,1636918068,48.513 42,0041,0055,0990.0,+07.8,84,0161,1636918368,48.513 99,0065,0088,0990.0,+07.9,83,0151,1636918668,48.508 99,0055,0074,0989.7,+08.0,83,0135,1636918968,48.493 42,0042,0057,0989.7,+08.1,83,0147,1636919268,48.528 99,0038,0052,0990.0,+08.3,82,0128,1636919568,48.481 99,0039,0053,0989.8,+08.3,83,0122,1636919868,48.478 99,0037,0050,0989.9,+08.3,83,0156,1636920168,48.473 42,0043,0058,0990.1,+08.3,83,0149,1636920468,48.466 99,0045,0060,0990.2,+08.4,83,0157,1636920768,48.455 99,0054,0073,0990.3,+08.4,83,0163,1636921068,48.448 99,0039,0053,0989.9,+08.5,82,0153,1636921368,48.472 40,0044,0059,0989.9,+08.6,82,0141,1636921668,48.592 99,0035,0048,0990.1,+08.7,81,0157,1636921968,48.596 99,0044,0059,0990.0,+08.5,82,0142,1636922268,48.58 99,0061,0081,0990.2,+08.4,82,0152,1636922568,48.577 45,0045,0060,0990.1,+08.3,83,0162,1636922868,48.587 99,0034,0047,0990.0,+08.3,82,0124,1636923168,48.555 99,0030,0042,0990.3,+08.3,82,0128,1636923468,48.556 99,0038,0052,0990.2,+08.3,82,0137,1636923768,48.551 99,0035,0048,0990.1,+08.3,82,0159,1636924068,48.55 99,0030,0042,0990.1,+08.4,82,0131,1636924368,48.535 99,0029,0039,0990.2,+08.4,82,0150,1636924668,48.522 42,0033,0045,0990.4,+08.4,82,0133,1636924968,48.537 99,0040,0054,0990.3,+08.5,82,0164,1636925510,50.437 99,0042,0057,0990.1,+08.4,83,0150,1636925868,48.681 99,0086,0116,0990.4,+08.5,83,0155,1636926168,48.648 99,0038,0052,0990.0,+08.5,83,0132,1636926468,48.646 99,0029,0039,0990.3,+08.6,82,0136,1636926768,48.64 99,0036,0049,0990.0,+08.7,83,0141,1636927068,48.629 40,0037,0050,0990.0,+08.7,83,0134,1636927368,48.625 99,0055,0074,0990.1,+08.8,82,0160,1636927668,48.616 99,0054,0073,0990.0,+08.8,82,0144,1636927968,48.606 99,0040,0054,0990.2,+08.8,82,0137,1636928268,48.603 99,0050,0068,0990.4,+08.9,83,0150,1636928568,48.609 99,0047,0064,0990.1,+08.7,83,0162,1636928868,48.729 99,0064,0087,0990.2,+08.7,83,0143,1636929168,48.73 99,0041,0055,0990.0,+08.6,83,0141,1636929468,48.735 99,0040,0054,0990.1,+08.6,83,0162,1636929768,48.724 99,0035,0048,0990.0,+08.5,83,0167,1636930068,48.715 99,0048,0065,0990.2,+08.4,84,0173,1636930368,48.711 99,0039,0053,0989.8,+08.4,83,0146,1636930668,48.71 99,0051,0069,0990.0,+08.5,83,0148,1636930968,48.708 99,0037,0050,0989.9,+08.6,83,0132,1636931268,48.698 99,0031,0043,0990.2,+08.7,82,0156,1636931568,48.688 40,0032,0044,0990.0,+08.9,82,0157,1636931868,48.678 99,0034,0047,0990.1,+08.9,82,0143,1636932168,48.702 99,0037,0050,0990.0,+08.9,83,0154,1636932468,48.819 99,0035,0048,0990.1,+08.9,83,0144,1636932768,48.817 45,0035,0048,0990.1,+09.0,82,0149,1636933068,48.812 99,0035,0048,0990.3,+09.0,82,0168,1636933368,48.796 99,0036,0049,0990.1,+09.0,83,0154,1636933668,48.791 99,0055,0074,0990.2,+09.0,83,0166,1636933968,48.78 99,0038,0052,0990.3,+08.8,84,0151,1636934268,48.799 99,0041,0055,0990.2,+08.8,84,0164,1636934568,48.768 99,0036,0049,0990.4,+08.8,83,0144,1636934868,48.76 99,0035,0048,0990.5,+08.9,84,0141,1636935468,48.746 99,0040,0054,0990.5,+08.9,84,0149,1636935768,48.77 99,0054,0073,0990.5,+08.9,84,0158,1636936068,48.887 42,0046,0063,0990.5,+08.7,84,0139,1636936368,48.886 99,0039,0053,0990.4,+08.7,85,0147,1636936668,48.864 99,0042,0057,0990.2,+08.6,85,0148,1636936968,48.87 99,0048,0065,0990.8,+08.6,84,0147,1636937268,48.857 42,0052,0070,0990.5,+08.5,84,0164,1636937568,48.859 99,0045,0060,0990.5,+08.5,84,0140,1636937868,48.851 99,0062,0085,0990.4,+08.4,84,0156,1636938168,48.848 99,0057,0076,0990.5,+08.2,86,0144,1636938468,48.837 40,0046,0063,0990.4,+08.0,86,0137,1636938768,48.837 99,0053,0071,0990.3,+08.1,85,0149,1636939068,48.837 99,0046,0063,0990.4,+08.0,86,0150,1636939368,48.847 99,0052,0070,0990.4,+08.0,85,0135,1636939668,48.962 45,0045,0060,0990.6,+08.1,85,0172,1636939968,48.966 99,0051,0069,0990.3,+08.0,86,0135,1636940268,48.955 99,0047,0064,0990.5,+08.0,86,0142,1636940568,48.946 99,0040,0054,0990.4,+08.1,85,0143,1636940868,48.939 99,0046,0063,0990.3,+08.1,85,0142,1636941168,48.929 99,0040,0054,0990.6,+08.2,85,0119,1636941468,48.922 99,0042,0057,0990.3,+08.2,85,0149,1636941768,48.916 40,0041,0055,0990.2,+08.3,85,0154,1636942068,48.918 99,0038,0052,0990.1,+08.3,86,0153,1636942368,48.914 99,0041,0055,0990.4,+08.3,85,0148,1636942668,48.91 99,0046,0063,0990.6,+08.3,86,0168,1636942968,48.919 40,0044,0059,0990.5,+08.2,86,0153,1636943269,49.056 99,0037,0050,0990.7,+08.3,86,0157,1636943569,49.032 99,0036,0049,0990.5,+08.4,87,0138,1636943869,49.024 99,0034,0047,0990.5,+08.5,86,0154,1636944169,49.026 99,0043,0058,0990.5,+08.5,86,0159,1636944469,49.007 99,0041,0055,0990.3,+08.5,85,0159,1636944769,49.005 99,0041,0055,0990.3,+08.5,86,0167,1636945069,49.008 40,0060,0080,0990.5,+08.5,86,0137,1636945368,48.996 40,0055,0074,0990.7,+08.6,86,0164,1636945668,48.999 99,0049,0066,0990.7,+08.6,85,0134,1636945968,48.982 99,0053,0071,0990.8,+08.6,86,0147,1636946268,48.985 45,0062,0085,0990.8,+08.6,86,0128,1636946569,49.011 99,0051,0069,0990.8,+08.6,85,0145,1636946869,49.128 99,0044,0059,0990.6,+08.6,85,0163,1636947169,49.107 99,0022,0029,0990.3,+09.1,76,0137,1636947469,49.106 40,0021,0028,0990.7,+09.5,73,0138,1636947769,49.108 99,0021,0028,0990.4,+09.6,73,0128,1636948069,49.099 99,0021,0028,0990.7,+09.7,72,0150,1636948369,49.081 99,0026,0036,0990.9,+09.8,73,0150,1636948669,49.08 45,0017,0023,0990.9,+09.9,72,0148,1636948969,49.081 99,0016,0022,0990.5,+09.9,73,0142,1636949269,49.058 99,0020,0027,0990.7,+10.0,73,0126,1636949569,49.056 99,0022,0029,0990.8,+09.9,74,0132,1636949869,49.053 40,0020,0027,0990.9,+09.9,74,0133,1636950169,49.073 99,0015,0021,0990.8,+10.0,73,0136,1636950469,49.188 99,0019,0026,0990.7,+10.1,72,0152,1636950769,49.186 40,0015,0021,0991.1,+10.2,71,0144,1636951069,49.17 99,0016,0022,0991.0,+10.3,71,0148,1636951369,49.164 99,0016,0022,0990.9,+10.3,70,0157,1636951669,49.163 99,0015,0021,0990.9,+10.4,70,0133,1636951969,49.145 40,0017,0023,0991.0,+10.5,70,0133,1636952269,49.144 99,0012,0016,0990.9,+10.5,70,0151,1636952569,49.134 99,0015,0021,0991.3,+10.4,70,0145,1636952869,49.14 99,0018,0024,0991.0,+10.3,70,0132,1636953169,49.122 99,0018,0024,0991.2,+10.1,71,0158,1636953469,49.116 99,0019,0026,0990.9,+09.9,72,0148,1636953769,49.129 99,0017,0023,0991.1,+09.9,72,0142,1636954069,49.272 45,0015,0021,0991.2,+09.8,71,0168,1636954369,49.246 99,0019,0026,0991.2,+09.6,72,0133,1636954669,49.244 99,0017,0023,0991.3,+09.5,73,0120,1636954969,49.22 99,0018,0024,0991.3,+09.5,73,0127,1636955269,49.222 40,0017,0023,0991.3,+10.0,70,0139,1636955569,49.22 99,0027,0037,0991.4,+09.7,74,0116,1636955869,49.227 99,0039,0053,0991.7,+09.1,78,0164,1636956169,49.207 99,0038,0052,0991.7,+09.1,79,0157,1636956469,49.215 42,0042,0057,0991.9,+09.1,78,0144,1636956769,49.193 99,0038,0052,0991.9,+09.2,78,0138,1636957069,49.186 99,0040,0054,0991.9,+09.1,78,0168,1636957369,49.21 99,0039,0053,0991.9,+09.2,79,0151,1636957669,49.325 99,0037,0050,0992.0,+09.3,78,0156,1636957969,49.309 99,0037,0050,0992.0,+09.4,79,0149,1636958269,49.305 99,0052,0070,0991.9,+09.4,78,0150,1636958569,49.293 40,0047,0064,0991.9,+09.4,79,0145,1636958869,49.286 99,0049,0066,0992.0,+09.6,78,0159,1636959169,49.31 99,0055,0074,0991.9,+09.6,78,0168,1636959469,49.279 99,0038,0052,0992.0,+09.7,77,0147,1636959769,49.28 40,0038,0052,0992.2,+09.8,77,0164,1636960069,49.27 99,0035,0048,0992.3,+09.8,77,0136,1636960369,49.267 99,0036,0049,0992.1,+09.9,76,0154,1636960669,49.252 99,0048,0065,0992.2,+10.1,76,0131,1636960969,49.279 42,0060,0080,0992.3,+10.1,77,0135,1636961269,49.414 99,0057,0076,0992.1,+10.2,76,0151,1636961569,49.391 99,0049,0066,0992.5,+10.3,75,0158,1636961869,49.38 99,0054,0073,0992.2,+10.4,76,0145,1636962169,49.373 99,0060,0080,0992.2,+10.4,75,0136,1636962469,49.371 99,0045,0060,0992.5,+10.6,71,0159,1636962769,49.362 99,0040,0054,0992.3,+10.9,70,0148,1636963069,49.385 40,0006,0008,0992.3,+11.1,63,0157,1636963369,49.348 99,0006,0008,0992.3,+11.4,63,0155,1636963669,49.342 99,0007,0010,0992.2,+11.5,62,0161,1636963969,49.343 99,0007,0010,0992.4,+11.7,62,0147,1636964269,49.331 42,0005,0007,0992.0,+11.8,59,0135,1636964569,49.339 99,0005,0007,0992.2,+11.8,59,0144,1636964869,49.463 99,0007,0010,0992.1,+11.9,59,0143,1636965169,49.458 40,0006,0008,0992.3,+11.9,60,0125,1636965469,49.442 40,0005,0007,0992.4,+12.0,59,0143,1636965769,49.45 99,0004,0006,0992.5,+12.1,58,0149,1636966069,49.445 99,0006,0008,0992.3,+12.2,57,0153,1636966369,49.432 40,0006,0008,0992.3,+12.2,57,0126,1636966669,49.416 99,0005,0007,0992.3,+12.3,57,0132,1636966969,49.423 99,0007,0010,0992.3,+12.4,58,0137,1636967269,49.41 99,0005,0007,0992.5,+12.5,57,0164,1636967569,49.403 45,0006,0008,0992.6,+12.5,58,0141,1636967869,49.398 99,0004,0006,0992.4,+12.6,58,0119,1636968169,49.406 99,0004,0006,0992.3,+12.5,57,0155,1636968469,49.535 99,0006,0008,0992.3,+12.6,58,0151,1636968769,49.516 99,0006,0008,0992.3,+12.6,59,0132,1636969069,49.518 99,0005,0007,0992.1,+12.6,59,0153,1636969369,49.513 99,0009,0012,0992.4,+12.5,59,0146,1636969669,49.482 42,0005,0007,0992.3,+12.5,59,0154,1636969969,49.484 99,0006,0008,0992.4,+12.5,58,0144,1636970269,49.474 99,0006,0008,0992.4,+12.5,58,0147,1636970569,49.465 99,0005,0007,0992.1,+12.6,57,0148,1636970869,49.47 99,0005,0007,0992.6,+12.5,57,0119,1636971169,49.459 99,0005,0007,0992.5,+12.5,58,0132,1636971469,49.453 99,0005,0007,0992.2,+12.4,59,0127,1636971769,49.495 42,0006,0008,0992.5,+12.5,60,0131,1636972069,49.582 99,0005,0007,0992.5,+12.5,59,0178,1636972369,49.581 99,0004,0006,0992.6,+12.5,61,0141,1636972669,49.562 99,0004,0006,0992.3,+12.8,60,0139,1636972969,49.571 40,0012,0016,0992.6,+13.0,61,0130,1636973269,49.585 99,0005,0007,0992.3,+12.8,62,0148,1636973569,49.584 99,0006,0008,0992.5,+12.7,63,0145,1636973869,49.548 99,0007,0010,0992.4,+12.5,62,0158,1636974169,49.541 45,0005,0007,0992.6,+12.5,62,0125,1636974469,49.559 99,0006,0008,0992.5,+12.5,62,0167,1636974769,49.528 99,0007,0010,0992.4,+12.5,62,0154,1636975069,49.522 42,0006,0008,0992.3,+12.4,63,0139,1636975369,49.562 99,0007,0010,0992.3,+12.5,62,0163,1636975669,49.658 99,0006,0008,0992.0,+12.6,60,0153,1636975969,49.674 99,0008,0011,0992.4,+12.6,60,0133,1636976269,49.644 42,0006,0008,0992.2,+12.8,59,0142,1636976569,49.636 99,0005,0007,0992.3,+12.8,57,0136,1636976869,49.633 99,0008,0011,0992.1,+12.7,60,0151,1636977169,49.624 99,0005,0007,0992.1,+12.7,59,0148,1636977469,49.617 99,0005,0007,0992.1,+12.6,59,0146,1636977769,49.598 99,0007,0010,0992.1,+12.6,62,0122,1636978069,49.595 99,0008,0011,0992.3,+12.5,62,0156,1636978369,49.593 42,0011,0015,0992.5,+12.5,62,0145,1636978669,49.583 99,0009,0012,0992.2,+12.4,62,0149,1636978969,49.595 99,0010,0013,0992.3,+12.4,62,0159,1636979269,49.706 99,0013,0017,0992.2,+12.3,61,0167,1636979569,49.708 47,0008,0011,0992.3,+12.3,62,0133,1636979869,49.704 99,0008,0011,0992.7,+12.3,62,0136,1636980169,49.704 99,0109,0148,0992.4,+12.3,62,0121,1636980469,49.683 42,0026,0036,0992.7,+12.3,61,0144,1636980769,49.672 99,0018,0024,0992.5,+12.3,61,0128,1636981069,49.675 99,0011,0015,0992.3,+12.3,60,0138,1636981369,49.668 99,0008,0011,0992.6,+12.3,60,0138,1636981669,49.671 42,0007,0010,0992.6,+12.3,59,0151,1636981969,49.666 99,0007,0010,0992.7,+12.3,61,0137,1636982269,49.653 99,0005,0007,0992.4,+12.3,59,0143,1636982569,49.66 99,0010,0013,0992.4,+12.3,59,0140,1636982869,49.783 99,0008,0011,0992.6,+12.2,60,0144,1636983169,49.763 99,0006,0008,0992.6,+12.2,59,0153,1636983469,49.771 99,0005,0007,0992.6,+12.2,59,0127,1636983769,49.79 42,0005,0007,0992.8,+12.2,58,0171,1636984069,49.746 99,0009,0012,0992.8,+12.2,58,0140,1636984369,49.735 99,0006,0008,0992.7,+12.3,57,0161,1636984669,49.731 99,0007,0010,0992.6,+12.2,60,0159,1636984969,49.736 47,0005,0007,0992.4,+12.0,61,0167,1636985269,49.752 99,0008,0011,0992.4,+11.7,63,0136,1636985569,49.719 99,0010,0013,0992.4,+11.7,62,0140,1636985869,49.714 99,0007,0010,0992.6,+11.7,62,0147,1636986169,49.711 99,0007,0010,0992.8,+11.6,61,0172,1636986469,49.839 99,0010,0013,0992.9,+11.5,60,0141,1636986769,49.828 99,0017,0023,0992.9,+11.6,60,0124,1636987069,49.822 40,0007,0010,0992.9,+11.7,59,0129,1636987369,49.82 99,0007,0010,0992.8,+11.6,59,0133,1636987669,49.828 99,0015,0021,0992.9,+11.5,60,0138,1636987969,49.805 99,0012,0016,0992.6,+11.5,61,0135,1636988269,49.799 99,0008,0011,0992.6,+11.5,59,0147,1636988569,49.781 99,0007,0010,0992.7,+11.5,59,0139,1636988869,49.783 99,0010,0013,0992.9,+11.3,61,0134,1636989169,49.774 99,0011,0015,0992.8,+11.1,63,0137,1636989469,49.781 99,0012,0016,0993.0,+11.0,62,0146,1636989769,49.784 99,0010,0013,0993.1,+10.8,65,0159,1636990069,49.903 99,0008,0011,0993.1,+10.6,64,0133,1636990369,49.9 99,0009,0012,0993.1,+10.5,65,0168,1636990669,49.897 99,0009,0012,0993.0,+10.3,67,0137,1636990969,49.886 99,0009,0012,0993.0,+10.2,66,0124,1636991269,49.88 99,0011,0015,0993.0,+10.0,68,0142,1636991569,49.871 45,0009,0012,0993.4,+09.9,67,0126,1636991869,49.861 99,0009,0012,0993.4,+09.9,65,0142,1636992169,49.851 99,0010,0013,0993.1,+09.7,67,0147,1636992469,49.842 99,0012,0016,0993.7,+09.7,67,0127,1636992769,49.843 99,0012,0016,0993.5,+09.5,68,0156,1636993069,49.826 99,0013,0017,0993.8,+09.4,69,0145,1636993369,49.848 99,0011,0015,0993.7,+09.4,68,0134,1636993669,49.963 42,0014,0018,0993.8,+09.2,68,0145,1636993969,49.961 99,0020,0027,0993.5,+09.0,69,0127,1636994269,49.953 99,0010,0013,0993.7,+09.2,67,0132,1636994569,49.942 99,0027,0037,0993.8,+09.0,70,0151,1636994869,49.946 42,0010,0013,0993.7,+09.0,67,0146,1636995169,49.941 99,0014,0018,0993.7,+09.0,67,0142,1636995469,49.933 99,0014,0018,0993.7,+08.9,67,0147,1636995769,49.922 99,0015,0021,0994.0,+09.0,67,0158,1636996069,49.919 45,0016,0022,0993.8,+08.9,66,0147,1636996369,49.908 99,0015,0021,0994.1,+08.9,65,0161,1636996669,49.914 99,0017,0023,0993.9,+08.9,65,0155,1636996969,49.919 99,0014,0018,0994.1,+08.8,65,0151,1636997270,50.049 45,0017,0023,0994.0,+08.8,64,0141,1636997570,50.042 99,0014,0018,0994.0,+08.8,63,0145,1636997870,50.05 99,0013,0017,0993.6,+08.8,63,0162,1636998170,50.02 99,0012,0016,0994.3,+08.9,62,0135,1636998470,50.018 99,0013,0017,0994.1,+08.8,63,0150,1636998770,50.018 99,0015,0021,0994.1,+08.7,64,0136,1636999070,50.008 99,0014,0018,0994.6,+08.7,64,0129,1636999370,50.001 99,0009,0012,0994.3,+08.8,65,0143,1636999970,50.026 99,0011,0015,0994.3,+08.8,65,0145,1637000269,49.979 99,0009,0012,0994.5,+09.0,66,0127,1637000569,49.992 47,0015,0021,0994.5,+09.0,66,0141,1637000870,50.108 99,0015,0021,0994.4,+09.0,68,0119,1637001170,50.107 99,0012,0016,0994.5,+08.9,68,0146,1637001470,50.105 99,0012,0016,0994.5,+08.9,69,0166,1637001770,50.104 42,0012,0016,0994.5,+08.9,70,0134,1637002070,50.093 99,0018,0024,0994.5,+08.9,69,0162,1637002370,50.135 99,0014,0018,0994.7,+08.8,70,0162,1637002670,50.074 99,0015,0021,0994.9,+08.8,70,0142,1637002970,50.075 99,0020,0027,0994.6,+08.7,71,0148,1637003270,50.063 99,0025,0034,0994.8,+08.6,72,0145,1637003570,50.061 99,0022,0029,0994.9,+08.5,73,0146,1637003870,50.055 49,0016,0022,0995.0,+08.4,74,0142,1637004170,50.073 99,0015,0021,0994.7,+08.3,73,0163,1637004470,50.195 99,0012,0016,0994.3,+08.4,72,0136,1637004770,50.189 99,0010,0013,0994.8,+08.4,72,0135,1637005070,50.179 49,0014,0018,0994.6,+08.4,72,0140,1637005370,50.171 99,0010,0013,0994.7,+08.5,70,0120,1637005670,50.194 99,0012,0016,0994.4,+08.5,70,0127,1637005970,50.197 99,0010,0013,0994.5,+08.6,69,0155,1637006270,50.161 99,0010,0013,0994.7,+08.6,69,0127,1637006570,50.162 99,0013,0017,0994.6,+08.7,67,0132,1637006870,50.153 99,0007,0010,0994.7,+08.7,67,0140,1637007170,50.146 99,0008,0011,0994.6,+08.8,66,0144,1637007470,50.126 99,0005,0007,0994.4,+09.0,65,0162,1637007770,50.18 99,0007,0010,0994.8,+09.1,65,0165,1637008070,50.303 99,0006,0008,0994.9,+09.1,64,0118,1637008370,50.261 99,0005,0007,0995.0,+09.1,64,0149,1637008670,50.288 99,0006,0008,0994.5,+09.2,63,0135,1637008970,50.282 99,0006,0008,0994.6,+09.4,63,0140,1637009270,50.246 99,0007,0010,0994.7,+09.4,62,0142,1637009570,50.236 99,0007,0010,0994.9,+09.4,62,0129,1637009870,50.228 99,0006,0008,0994.9,+09.4,62,0164,1637010170,50.225 99,0005,0007,0994.8,+09.4,63,0160,1637010470,50.217 99,0007,0010,0994.8,+09.3,63,0142,1637010770,50.203 99,0006,0008,0995.0,+09.2,63,0159,1637011070,50.209 99,0007,0010,0995.0,+09.2,64,0164,1637011370,50.211 99,0005,0007,0994.7,+09.2,63,0131,1637011670,50.376 99,0015,0021,0994.9,+09.3,63,0153,1637011970,50.333 45,0006,0008,0994.9,+09.4,62,0147,1637012270,50.374 99,0004,0006,0994.7,+09.4,62,0171,1637012570,50.314 99,0006,0008,0994.6,+09.3,62,0156,1637012870,50.311 99,0011,0015,0994.6,+09.3,63,0133,1637013170,50.314 40,0016,0022,0995.1,+09.2,63,0150,1637013470,50.313 99,0010,0013,0995.0,+09.2,63,0132,1637013770,50.3 99,0007,0010,0995.2,+09.2,63,0135,1637014070,50.289 99,0005,0007,0995.0,+09.1,63,0154,1637014370,50.284 99,0007,0010,0994.9,+09.1,63,0135,1637014670,50.27 99,0008,0011,0995.0,+09.1,63,0145,1637014970,50.285 99,0006,0008,0994.9,+09.2,63,0132,1637015270,50.402 42,0005,0007,0995.0,+09.2,63,0146,1637015570,50.396 99,0010,0013,0995.3,+09.2,63,0163,1637015870,50.39 99,0006,0008,0995.0,+09.2,63,0151,1637016170,50.379 99,0008,0011,0994.9,+09.1,64,0136,1637016470,50.414 40,0007,0010,0994.9,+09.1,65,0137,1637016770,50.368 99,0006,0008,0995.0,+09.0,65,0132,1637017070,50.361 99,0007,0010,0995.0,+09.0,66,0163,1637017370,50.351 99,0008,0011,0995.0,+09.0,66,0138,1637017670,50.345 45,0009,0012,0995.2,+08.9,67,0154,1637017970,50.346 99,0015,0021,0995.1,+08.9,67,0147,1637018270,50.331 99,0007,0010,0994.8,+08.9,67,0145,1637018570,50.35 45,0008,0011,0994.7,+08.9,67,0147,1637018870,50.471 99,0010,0013,0995.0,+08.9,67,0136,1637019170,50.461 99,0006,0008,0994.8,+08.9,67,0146,1637019470,50.464 99,0011,0015,0995.2,+08.8,68,0180,1637019770,50.448 47,0009,0012,0994.8,+08.8,68,0139,1637020070,50.446 99,0010,0013,0994.8,+08.7,68,0125,1637020370,50.445 99,0012,0016,0995.1,+08.7,69,0147,1637020670,50.436 99,0010,0013,0994.8,+08.7,69,0140,1637020970,50.436 47,0011,0015,0994.8,+08.7,69,0153,1637021270,50.442 99,0016,0022,0994.9,+08.6,69,0145,1637021570,50.429 99,0014,0018,0995.0,+08.6,69,0170,1637021870,50.419 99,0010,0013,0995.0,+08.7,69,0138,1637022170,50.436 42,0010,0013,0994.9,+08.6,69,0166,1637022470,50.555 99,0011,0015,0995.1,+08.7,69,0158,1637022770,50.538 99,0012,0016,0995.0,+08.7,69,0156,1637023070,50.538 99,0009,0012,0995.0,+08.7,69,0142,1637023370,50.545 99,0017,0023,0994.8,+08.7,69,0144,1637023670,50.513 99,0016,0022,0995.0,+08.7,69,0137,1637023970,50.519 99,0011,0015,0994.9,+08.6,70,0152,1637024270,50.502 42,0013,0017,0994.8,+08.6,69,0144,1637024570,50.503 99,0011,0015,0994.6,+08.7,69,0125,1637024870,50.499 99,0011,0015,0994.8,+08.7,69,0130,1637025170,50.502 99,0011,0015,0994.9,+08.7,69,0153,1637025470,50.493 47,0012,0016,0994.6,+08.7,69,0150,1637025770,50.509 99,0040,0054,0994.7,+08.7,69,0142,1637026070,50.634 99,0012,0016,0994.5,+08.7,69,0154,1637026370,50.626 99,0012,0016,0994.7,+08.8,69,0147,1637026970,50.629 99,0009,0012,0994.4,+08.8,69,0159,1637027270,50.598 99,0015,0021,0994.6,+08.9,69,0144,1637027570,50.601 99,0014,0018,0994.4,+08.8,69,0140,1637027870,50.591 99,0011,0015,0994.7,+08.8,69,0153,1637028170,50.576 99,0012,0016,0994.7,+08.8,69,0127,1637028470,50.575 45,0013,0017,0994.7,+08.7,70,0147,1637028770,50.59 99,0010,0013,0994.7,+08.9,69,0143,1637029070,50.566 99,0015,0021,0994.9,+08.8,69,0141,1637029370,50.606 99,0012,0016,0994.7,+08.8,69,0135,1637029670,50.713 40,0015,0021,0994.8,+08.8,69,0153,1637029970,50.699 99,0011,0015,0994.7,+08.8,69,0120,1637030270,50.69 99,0013,0017,0994.7,+08.8,69,0151,1637030570,50.688 42,0013,0017,0994.7,+08.9,69,0143,1637030870,50.679 99,0011,0015,0994.6,+08.9,69,0137,1637031170,50.67 99,0011,0015,0994.5,+08.9,69,0137,1637031470,50.678 99,0011,0015,0994.5,+08.9,69,0156,1637031770,50.658 42,0011,0015,0994.5,+08.9,68,0150,1637032070,50.658 99,0010,0013,0994.7,+09.0,68,0133,1637032370,50.653 40,0013,0017,0994.6,+09.1,68,0144,1637032670,50.658 99,0011,0015,0994.7,+09.2,68,0128,1637032970,50.66 42,0008,0011,0994.7,+09.3,67,0161,1637033270,50.776 99,0007,0010,0994.6,+09.3,67,0138,1637033570,50.779 99,0010,0013,0994.9,+09.5,66,0144,1637033870,50.762 99,0011,0015,0994.8,+09.5,66,0140,1637034170,50.757 40,0008,0011,0994.8,+09.4,67,0189,1637034470,50.753 99,0012,0016,0994.5,+09.4,67,0138,1637034770,50.743 99,0011,0015,0994.9,+09.4,67,0136,1637035070,50.735 40,0013,0017,0994.7,+09.5,67,0147,1637035370,50.743 99,0008,0011,0994.7,+09.5,68,0150,1637035670,50.721 99,0008,0011,0994.5,+09.7,67,0134,1637035970,50.723 99,0008,0011,0994.6,+09.8,67,0183,1637036270,50.703 42,0009,0012,0994.5,+09.8,68,0145,1637036570,50.74 99,0010,0013,0994.6,+09.7,68,0147,1637036870,50.844 99,0009,0012,0994.6,+09.8,67,0144,1637037170,50.847 99,0010,0013,0994.5,+09.8,67,0133,1637037470,50.853 42,0016,0022,0994.7,+09.8,68,0152,1637037770,50.831 99,0013,0017,0994.6,+09.8,68,0148,1637038070,50.826 99,0011,0015,0994.6,+09.8,69,0140,1637038370,50.818 99,0010,0013,0994.6,+09.9,68,0133,1637038670,50.81 99,0012,0016,0994.5,+10.0,68,0153,1637038970,50.801 99,0011,0015,0994.4,+10.0,68,0138,1637039270,50.811 99,0011,0015,0994.5,+10.0,68,0142,1637039570,50.793 37,0011,0015,0994.5,+10.1,67,0157,1637039870,50.768 99,0011,0015,0994.7,+10.1,67,0139,1637040170,50.793 99,0009,0012,0994.5,+10.4,65,0155,1637040470,50.935 99,0009,0012,0994.7,+10.5,66,0149,1637040770,50.905 42,0010,0013,0994.8,+10.5,66,0143,1637041070,50.901 99,0010,0013,0994.9,+10.4,66,0156,1637041370,50.907 99,0010,0013,0995.0,+10.4,67,0142,1637041670,50.891 99,0010,0013,0995.1,+10.4,67,0133,1637041970,50.881 42,0011,0015,0994.9,+10.3,68,0148,1637042270,50.902 99,0010,0013,0994.8,+10.2,68,0142,1637042570,50.886 99,0010,0013,0995.0,+10.3,69,0154,1637042870,50.861 99,0009,0012,0995.1,+10.3,69,0158,1637043170,50.873 99,0009,0012,0995.4,+10.5,69,0153,1637043470,50.865 99,0010,0013,0995.5,+10.6,69,0165,1637043770,50.863 99,0011,0015,0995.4,+10.5,69,0148,1637044070,50.975 47,0020,0027,0995.6,+10.6,69,0140,1637044370,50.975 99,0012,0016,0995.4,+10.4,69,0161,1637044670,50.998 99,0014,0018,0995.1,+10.4,70,0141,1637044970,50.972 99,0016,0022,0995.2,+10.3,70,0157,1637045270,50.958 42,0012,0016,0995.0,+10.3,71,0144,1637045571,51.324 99,0013,0017,0995.3,+10.1,71,0149,1637045870,50.947 99,0015,0021,0995.2,+10.1,71,0154,1637046170,50.939 99,0016,0022,0995.1,+10.4,70,0145,1637046470,50.935 99,0011,0015,0995.2,+10.4,68,0133,1637046770,50.927 99,0012,0016,0995.5,+10.5,67,0140,1637047070,50.915 99,0015,0021,0995.4,+10.5,66,0148,1637047370,50.939 99,0037,0050,0995.4,+10.4,66,0111,1637047671,51.056 99,0011,0015,0995.4,+10.4,66,0152,1637047971,51.041 99,0012,0016,0995.3,+10.4,67,0166,1637048271,51.054 99,0012,0016,0995.5,+10.4,66,0156,1637048571,51.034 42,0012,0016,0995.8,+10.6,66,0130,1637048871,51.043 99,0012,0016,0995.7,+10.7,66,0138,1637049171,51.013 99,0011,0015,0995.4,+10.8,65,0153,1637049471,51.006 99,0010,0013,0995.5,+10.9,65,0144,1637049771,51.002 45,0041,0055,0995.6,+11.0,66,0133,1637050071,51.002 99,0009,0012,0995.6,+11.0,65,0152,1637050370,50.992 99,0011,0015,0995.6,+11.0,66,0170,1637050670,50.982 42,0010,0013,0995.5,+11.0,65,0150,1637050971,51 99,0011,0015,0995.7,+10.9,65,0146,1637051271,51.12 99,0011,0015,0995.4,+10.9,65,0149,1637051571,51.116 99,0010,0013,0995.6,+10.9,66,0149,1637051871,51.107 37,0009,0012,0995.6,+10.9,66,0145,1637052171,51.097 99,0016,0022,0995.5,+11.0,65,0150,1637052471,51.124 99,0016,0022,0995.1,+11.1,65,0154,1637052771,51.095 99,0011,0015,0995.2,+11.1,65,0138,1637053071,51.093 42,0011,0015,0995.1,+11.1,65,0140,1637053371,51.07 99,0011,0015,0995.2,+11.4,65,0149,1637053671,51.079 99,0013,0017,0995.5,+11.3,64,0143,1637053971,51.053 99,0011,0015,0995.3,+11.2,64,0126,1637054271,51.057 99,0011,0015,0995.3,+11.1,64,0141,1637054571,51.065 99,0012,0016,0995.3,+11.1,64,0151,1637054871,51.187 99,0014,0018,0995.3,+11.2,64,0166,1637055171,51.176 37,0010,0013,0995.3,+11.1,63,0145,1637055471,51.177 99,0009,0012,0995.3,+11.0,64,0118,1637055771,51.168 99,0010,0013,0995.1,+11.0,64,0142,1637056071,51.154 99,0013,0017,0995.0,+10.9,65,0142,1637056371,51.16 45,0013,0017,0995.0,+10.8,66,0143,1637056671,51.148 99,0011,0015,0995.5,+10.5,66,0153,1637056971,51.136 99,0011,0015,0995.4,+10.4,66,0173,1637057271,51.131 99,0016,0022,0995.5,+10.5,67,0129,1637057571,51.13 47,0011,0015,0995.3,+10.5,68,0150,1637057871,51.123 99,0012,0016,0995.3,+10.5,66,0157,1637058171,51.186 99,0014,0018,0995.1,+10.6,65,0168,1637058471,51.262 42,0011,0015,0994.9,+10.6,65,0137,1637058771,51.256 99,0012,0016,0995.0,+10.6,65,0123,1637059071,51.246 99,0011,0015,0995.0,+10.6,65,0141,1637059371,51.244 99,0012,0016,0994.9,+10.5,65,0138,1637059671,51.234 42,0010,0013,0994.7,+10.6,65,0141,1637059971,51.223 99,0013,0017,0995.0,+10.7,64,0139,1637060271,51.209 99,0014,0018,0994.6,+10.7,65,0160,1637060571,51.215 99,0011,0015,0994.7,+10.8,64,0130,1637060871,51.216 99,0013,0017,0994.7,+10.8,64,0129,1637061171,51.2 99,0011,0015,0994.6,+10.8,65,0160,1637061471,51.185 99,0012,0016,0994.5,+10.7,64,0141,1637061771,51.206 99,0016,0022,0994.7,+10.5,65,0150,1637062071,51.359 99,0014,0018,0994.6,+10.4,66,0136,1637062371,51.325 99,0013,0017,0994.5,+10.4,66,0132,1637062671,51.347 99,0012,0016,0994.4,+10.4,66,0155,1637062971,51.315 47,0014,0018,0994.4,+10.4,66,0142,1637063271,51.303 99,0013,0017,0994.5,+10.4,66,0143,1637063571,51.3 99,0017,0023,0994.5,+10.3,66,0125,1637063871,51.29 99,0015,0021,0994.5,+10.3,66,0147,1637064171,51.283 45,0013,0017,0994.8,+10.3,65,0159,1637064471,51.285 99,0014,0018,0994.4,+10.3,65,0169,1637064771,51.269 99,0013,0017,0994.5,+10.3,65,0136,1637065071,51.274 99,0021,0028,0994.4,+10.4,65,0136,1637065371,51.281 42,0014,0018,0994.2,+10.4,65,0135,1637065671,51.404 99,0013,0017,0994.5,+10.4,64,0143,1637065971,51.394 99,0013,0017,0994.4,+10.3,64,0155,1637066271,51.389 99,0012,0016,0994.4,+10.2,65,0178,1637066571,51.385 99,0014,0018,0994.4,+10.2,66,0153,1637066871,51.427 99,0017,0023,0994.4,+10.1,66,0136,1637067171,51.37 99,0013,0017,0994.4,+10.0,67,0130,1637067471,51.368 42,0016,0022,0994.2,+09.9,68,0136,1637067771,51.359 99,0017,0023,0994.3,+09.8,69,0144,1637068071,51.346 99,0016,0022,0994.4,+09.7,69,0156,1637068371,51.34 99,0014,0018,0994.4,+09.7,69,0129,1637068671,51.346 45,0013,0017,0994.3,+09.6,69,0128,1637068971,51.351 99,0015,0021,0994.3,+09.6,71,0139,1637069271,51.47 99,0014,0018,0994.2,+09.6,70,0148,1637069571,51.474 42,0014,0018,0994.4,+09.6,70,0151,1637069871,51.454 42,0013,0017,0994.2,+09.5,71,0132,1637070171,51.464 99,0014,0018,0994.1,+09.5,70,0138,1637070471,51.447 99,0012,0016,0994.2,+09.5,70,0145,1637070771,51.442 45,0013,0017,0994.2,+09.4,71,0151,1637071071,51.429 99,0014,0018,0994.0,+09.4,71,0153,1637071371,51.43 99,0013,0017,0994.4,+09.3,72,0131,1637071671,51.41 99,0012,0016,0994.3,+09.3,72,0156,1637071971,51.418 40,0012,0016,0994.3,+09.3,72,0147,1637072271,51.408 99,0015,0021,0994.3,+09.2,73,0152,1637072571,51.446 99,0014,0018,0994.2,+09.2,73,0163,1637072871,51.565 99,0024,0032,0994.3,+09.2,74,0162,1637073171,51.556 99,0011,0015,0994.0,+09.0,74,0154,1637073471,51.524 99,0010,0013,0994.0,+09.0,74,0150,1637073771,51.513 99,0014,0018,0994.2,+09.0,73,0155,1637074071,51.518 99,0012,0016,0993.9,+09.0,74,0143,1637074371,51.509 99,0010,0013,0993.9,+09.0,73,0143,1637074671,51.503 99,0009,0012,0994.0,+09.0,73,0130,1637074971,51.497 99,0011,0015,0993.7,+09.0,72,0134,1637075271,51.49 42,0012,0016,0993.8,+09.0,72,0139,1637075571,51.473 99,0012,0016,0994.0,+09.1,71,0140,1637075871,51.453 99,0017,0023,0993.9,+09.1,71,0121,1637076171,51.485 99,0010,0013,0994.0,+09.2,71,0157,1637076471,51.603 40,0010,0013,0994.0,+09.2,70,0139,1637076771,51.596 99,0008,0011,0994.0,+09.2,71,0145,1637077071,51.586 99,0071,0096,0994.0,+09.2,71,0152,1637077371,51.592 99,0031,0043,0993.8,+09.2,71,0122,1637077671,51.577 42,0013,0017,0993.5,+09.3,71,0142,1637077971,51.581 99,0012,0016,0993.5,+09.3,71,0162,1637078271,51.562 99,0007,0010,0993.3,+09.4,71,0134,1637078571,51.565 99,0011,0015,0993.3,+09.5,70,0136,1637078871,51.558 99,0009,0012,0993.4,+09.5,71,0146,1637079171,51.552 99,0009,0012,0993.6,+09.5,71,0149,1637079471,51.547 99,0011,0015,0993.8,+09.4,72,0167,1637079771,51.584 99,0007,0010,0993.7,+09.3,73,0128,1637080071,51.692 99,0007,0010,0993.8,+09.3,72,0133,1637080371,51.679 99,0010,0013,0993.6,+09.2,73,0143,1637080671,51.662 99,0006,0008,0993.7,+09.2,74,0151,1637080971,51.654 40,0008,0011,0993.6,+09.3,73,0130,1637081271,51.674 99,0007,0010,0993.1,+09.3,72,0149,1637081571,51.659 99,0005,0007,0993.5,+09.3,73,0142,1637081871,51.636 99,0007,0010,0993.7,+09.2,74,0133,1637082171,51.654 99,0005,0007,0993.6,+09.2,73,0156,1637082471,51.645 99,0005,0007,0993.3,+09.1,74,0150,1637082771,51.626 99,0005,0007,0993.4,+09.1,73,0141,1637083071,51.61 40,0010,0013,0993.1,+09.1,74,0148,1637083371,51.628 99,0006,0008,0993.3,+09.0,74,0137,1637083671,51.753 99,0005,0007,0993.2,+09.0,74,0151,1637083971,51.742 99,0006,0008,0993.0,+08.9,75,0166,1637084271,51.737 49,0005,0007,0993.0,+09.0,74,0148,1637084571,51.725 99,0006,0008,0993.0,+09.0,74,0158,1637084871,51.722 99,0006,0008,0992.9,+09.0,73,0150,1637085171,51.908 99,0006,0008,0993.0,+08.9,74,0127,1637085471,51.903 99,0006,0008,0993.0,+08.8,74,0145,1637085771,51.896 99,0005,0007,0993.0,+08.8,74,0149,1637086071,51.705 99,0007,0010,0993.1,+08.7,74,0129,1637086371,51.702 99,0007,0010,0993.2,+08.7,75,0153,1637086671,51.695 99,0009,0012,0993.3,+08.7,75,0135,1637086971,51.699 99,0007,0010,0992.9,+08.6,75,0138,1637087271,51.818 99,0006,0008,0993.1,+08.5,75,0136,1637087571,51.817 45,0008,0011,0993.0,+08.5,75,0147,1637087871,51.804 99,0005,0007,0993.4,+08.4,75,0152,1637088171,51.805 99,0009,0012,0993.3,+08.3,75,0126,1637088471,51.99 99,0007,0010,0992.9,+08.2,75,0173,1637088771,51.839 42,0008,0011,0993.3,+08.2,75,0162,1637089071,51.784 99,0010,0013,0993.0,+08.2,74,0132,1637089371,51.786 99,0008,0011,0993.5,+08.1,74,0147,1637089671,51.781 99,0008,0011,0993.3,+08.1,74,0150,1637089971,51.811 42,0012,0016,0993.4,+08.0,73,0126,1637090271,51.802 99,0009,0012,0993.4,+08.0,73,0108,1637090571,51.783 99,0014,0018,0993.3,+08.0,73,0130,1637090871,51.895 99,0013,0017,0993.5,+07.9,74,0145,1637091171,51.905 99,0016,0022,0993.6,+07.9,74,0129,1637091471,51.88 99,0010,0013,0993.6,+07.8,74,0148,1637091771,51.881 99,0012,0016,0993.7,+07.8,74,0146,1637092071,51.869 42,0009,0012,0993.8,+07.8,72,0135,1637092372,52.068 99,0017,0023,0993.5,+07.7,72,0118,1637092671,51.868 99,0010,0013,0993.5,+07.7,71,0144,1637092971,51.855 99,0021,0028,0993.4,+07.7,70,0154,1637093271,51.849 40,0011,0015,0993.6,+07.7,69,0112,1637093571,51.848 99,0018,0024,0993.4,+07.6,69,0140,1637093871,51.836 99,0012,0016,0993.3,+07.6,68,0177,1637094172,52.049 99,0013,0017,0993.3,+07.6,69,0146,1637094471,51.975 45,0006,0008,0993.3,+07.6,69,0159,1637094771,51.972 99,0009,0012,0993.1,+07.5,68,0158,1637095071,51.962 99,0006,0008,0992.9,+07.5,68,0153,1637095371,51.957 99,0009,0012,0992.9,+07.5,69,0150,1637095672,52.144 42,0007,0010,0993.2,+07.4,69,0134,1637095971,51.954 99,0004,0006,0993.2,+07.4,69,0144,1637096271,51.941 99,0007,0010,0993.3,+07.2,69,0138,1637096572,52.129 99,0006,0008,0993.2,+07.2,67,0153,1637096871,51.929 99,0005,0007,0993.4,+07.1,67,0129,1637097171,51.919 99,0005,0007,0993.4,+07.1,67,0136,1637097471,51.92 99,0005,0007,0993.2,+07.0,67,0156,1637097771,51.941 42,0005,0007,0993.3,+07.0,67,0130,1637098072,52.245 99,0007,0010,0993.2,+07.0,67,0157,1637098372,52.096 99,0004,0006,0992.9,+07.0,66,0130,1637098672,52.043 99,0005,0007,0993.1,+07.0,66,0133,1637098972,52.041 42,0004,0006,0992.9,+07.1,64,0156,1637099272,52.058 99,0004,0006,0992.9,+07.1,63,0166,1637099572,52.03 99,0004,0006,0992.8,+07.2,63,0143,1637099872,52.027 99,0008,0011,0992.6,+07.3,63,0158,1637100172,52.004 42,0005,0007,0992.6,+07.4,63,0148,1637100471,51.999 99,0003,0005,0992.6,+07.6,65,0129,1637100772,52.114 99,0011,0015,0992.8,+07.7,65,0157,1637101071,51.992 99,0004,0006,0992.9,+07.8,66,0130,1637101372,52.015 42,0003,0005,0992.7,+07.9,64,0144,1637101672,52.121 99,0005,0007,0992.6,+07.9,63,0121,1637101972,52.12 99,0006,0008,0992.7,+08.0,64,0149,1637102272,52.308 99,0004,0006,0992.5,+07.9,65,0154,1637102572,52.113 42,0003,0005,0992.5,+07.9,66,0145,1637102872,52.106 99,0004,0006,0992.5,+07.9,66,0133,1637103172,52.09 99,0004,0006,0992.6,+07.9,67,0154,1637103472,52.096 99,0005,0007,0992.5,+08.0,67,0148,1637103772,52.083 99,0008,0011,0992.7,+08.0,67,0167,1637104072,52.091 99,0004,0006,0992.4,+08.1,67,0144,1637104372,52.082 99,0003,0005,0992.3,+08.1,67,0136,1637104672,52.079 99,0003,0005,0992.4,+08.1,67,0140,1637104972,52.093 40,0003,0005,0992.3,+08.1,67,0120,1637105272,52.211 99,0004,0006,0992.3,+08.1,67,0141,1637105572,52.205 99,0004,0006,0992.4,+08.1,67,0154,1637105872,52.193 99,0004,0006,0992.2,+08.1,67,0160,1637106172,52.2 45,0005,0007,0992.3,+08.1,66,0144,1637106472,52.194 99,0005,0007,0992.0,+08.1,66,0153,1637106772,52.183 99,0004,0006,0992.3,+08.1,67,0151,1637107072,52.186 45,0005,0007,0992.2,+08.0,66,0152,1637107372,52.165 99,0003,0005,0992.2,+08.0,67,0133,1637107672,52.159 99,0003,0005,0992.5,+07.9,65,0157,1637107972,52.156 99,0006,0008,0992.1,+07.7,65,0153,1637108272,52.139 40,0005,0007,0992.2,+07.6,66,0140,1637108572,52.163 99,0004,0006,0991.8,+07.6,66,0140,1637108872,52.287 99,0005,0007,0992.1,+07.6,66,0145,1637109172,52.275 99,0007,0010,0991.9,+07.6,66,0145,1637109472,52.275 42,0003,0005,0991.9,+07.6,67,0162,1637109772,52.268 99,0002,0003,0992.0,+07.7,68,0132,1637110072,52.253 99,0003,0005,0991.7,+07.8,67,0163,1637110372,52.257 99,0004,0006,0991.9,+07.9,67,0145,1637110672,52.247 47,0004,0006,0991.7,+07.8,67,0141,1637110972,52.257 99,0005,0007,0992.0,+07.8,67,0142,1637111272,52.242 99,0005,0007,0991.8,+07.7,67,0128,1637111572,52.24 99,0005,0007,0991.9,+07.7,67,0137,1637111872,52.233 99,0005,0007,0991.8,+07.6,67,0152,1637112172,52.241 99,0003,0005,0991.6,+07.6,68,0150,1637112472,52.361 99,0004,0006,0991.7,+07.6,68,0118,1637112772,52.362 40,0005,0007,0991.7,+07.5,67,0150,1637113072,52.354 99,0005,0007,0991.4,+07.5,67,0136,1637113372,52.344 99,0005,0007,0991.6,+07.5,67,0138,1637113672,52.333 99,0005,0007,0991.5,+07.5,68,0137,1637113972,52.332 42,0004,0006,0991.4,+07.5,68,0142,1637114272,52.33 99,0007,0010,0991.4,+07.4,68,0144,1637114572,52.315 99,0002,0003,0991.4,+07.4,68,0135,1637114872,52.316 99,0007,0010,0991.2,+07.4,68,0140,1637115172,52.312 40,0004,0006,0991.4,+07.4,67,0142,1637115472,52.306 99,0002,0003,0991.4,+07.4,68,0143,1637115772,52.325 99,0004,0006,0991.1,+07.4,68,0141,1637116072,52.44 99,0004,0006,0991.2,+07.3,68,0133,1637116372,52.44 99,0004,0006,0991.1,+07.3,68,0143,1637116672,52.423 99,0004,0006,0991.0,+07.3,68,0159,1637116972,52.42 99,0003,0005,0991.0,+07.2,69,0128,1637117272,52.422 45,0006,0008,0991.2,+07.2,69,0142,1637117572,52.414 99,0002,0003,0991.0,+07.2,68,0144,1637118172,52.405 99,0003,0005,0991.0,+07.2,69,0128,1637118472,52.389 45,0004,0006,0991.0,+07.3,69,0135,1637118772,52.4 99,0003,0005,0991.0,+07.3,69,0130,1637119072,52.376 99,0006,0008,0991.0,+07.3,69,0122,1637119372,52.39 99,0006,0008,0991.0,+07.2,69,0170,1637119672,52.534 42,0003,0005,0991.0,+07.2,69,0120,1637119972,52.508 99,0002,0003,0990.9,+07.2,68,0153,1637120272,52.494 99,0004,0006,0991.2,+07.3,69,0125,1637120572,52.501 99,0004,0006,0990.9,+07.3,69,0146,1637120872,52.5 99,0003,0005,0991.0,+07.2,69,0144,1637121172,52.677 99,0002,0003,0991.1,+07.2,69,0149,1637121472,52.495 99,0002,0003,0990.8,+07.1,69,0159,1637121772,52.496 40,0014,0018,0990.9,+07.1,70,0140,1637122072,52.464 99,0006,0008,0990.8,+07.1,69,0124,1637122372,52.464 99,0006,0008,0991.0,+07.2,69,0149,1637122672,52.476 99,0006,0008,0991.0,+07.2,69,0124,1637122972,52.502 99,0007,0010,0991.0,+07.2,69,0156,1637123272,52.627 99,0004,0006,0991.0,+07.2,68,0126,1637123572,52.595 99,0003,0005,0990.9,+07.2,67,0135,1637123872,52.592 99,0005,0007,0991.1,+07.2,68,0152,1637124172,52.584 99,0005,0007,0990.9,+07.2,67,0138,1637124472,52.585 99,0009,0012,0991.0,+07.3,66,0132,1637124772,52.58 99,0011,0015,0991.1,+07.3,66,0137,1637125072,52.572 99,0005,0007,0991.1,+07.3,66,0140,1637125372,52.57 99,0013,0017,0991.2,+07.3,67,0155,1637125672,52.569 99,0007,0010,0991.3,+07.3,66,0136,1637125972,52.555 99,0012,0016,0991.1,+07.3,67,0180,1637126272,52.54 99,0007,0010,0991.1,+07.3,66,0135,1637126572,52.555 40,0003,0005,0991.1,+07.3,67,0145,1637126872,52.682 99,0005,0007,0991.1,+07.3,67,0143,1637127172,52.671 99,0003,0005,0991.3,+07.4,67,0147,1637127472,52.664 99,0003,0005,0991.4,+07.4,67,0147,1637127772,52.659 99,0006,0008,0991.3,+07.4,67,0133,1637128072,52.648 99,0005,0007,0991.5,+07.5,66,0158,1637128372,52.645 99,0007,0010,0991.5,+07.5,66,0142,1637128672,52.638 99,0006,0008,0991.5,+07.5,65,0125,1637128972,52.642 99,0004,0006,0991.5,+07.6,65,0126,1637129272,52.626 99,0003,0005,0991.2,+07.6,65,0139,1637129572,52.629 99,0003,0005,0991.5,+07.6,64,0169,1637129872,52.619 99,0006,0008,0991.4,+07.7,64,0149,1637130172,52.651 99,0004,0006,0991.2,+07.8,65,0134,1637130472,52.764 99,0006,0008,0991.5,+07.8,66,0128,1637130772,52.749 99,0005,0007,0991.6,+07.9,65,0136,1637131072,52.74 45,0005,0007,0991.4,+07.9,65,0146,1637131372,52.75 99,0044,0059,0991.3,+08.0,66,0139,1637131672,52.745 99,0015,0021,0991.4,+08.0,66,0172,1637131972,52.721 99,0009,0012,0991.3,+08.0,65,0145,1637132272,52.726 40,0010,0013,0991.2,+08.2,65,0135,1637132572,52.707 99,0021,0028,0991.3,+08.2,66,0140,1637132872,52.71 99,0010,0013,0991.3,+08.2,64,0163,1637133172,52.703 99,0010,0013,0991.2,+08.1,65,0135,1637133472,52.69 45,0009,0012,0991.4,+08.2,65,0135,1637133772,52.72 99,0014,0018,0991.5,+08.1,66,0138,1637134072,52.822 99,0008,0011,0991.4,+07.9,67,0130,1637134372,52.822 99,0008,0011,0991.5,+07.9,68,0148,1637134672,52.821 99,0015,0021,0991.5,+07.9,69,0135,1637134972,52.815 99,0012,0016,0991.5,+07.9,69,0139,1637135272,52.803 99,0008,0011,0991.4,+07.9,69,0127,1637135572,52.794 42,0016,0022,0991.5,+07.8,69,0151,1637135872,52.793 99,0027,0037,0991.4,+07.8,70,0135,1637136172,52.784 99,0013,0017,0991.2,+07.8,70,0133,1637136472,52.781 99,0013,0017,0991.4,+07.8,70,0112,1637136772,52.771 40,0005,0007,0991.4,+07.8,69,0146,1637137072,52.956 99,0017,0023,0991.3,+07.8,71,0152,1637137372,52.783 99,0012,0016,0991.4,+07.8,71,0146,1637137672,52.915 99,0008,0011,0991.6,+07.9,69,0140,1637137972,52.914 42,0006,0008,0991.5,+07.9,69,0129,1637138272,52.893 99,0008,0011,0991.4,+08.0,69,0158,1637138572,52.882 99,0012,0016,0991.4,+08.0,68,0161,1637138873,53.069 99,0007,0010,0991.4,+08.0,67,0163,1637139172,52.891 99,0011,0015,0991.2,+08.1,67,0136,1637139472,52.865 99,0014,0018,0991.4,+08.2,67,0144,1637139772,52.857 99,0020,0027,0991.5,+08.2,67,0151,1637140072,52.862 45,0017,0023,0991.4,+08.2,67,0145,1637140372,52.848 99,0013,0017,0991.3,+08.2,66,0142,1637140672,52.866 99,0013,0017,0991.1,+08.4,67,0158,1637140972,52.862 99,0010,0013,0991.1,+08.5,66,0154,1637141272,52.982 37,0004,0006,0991.1,+08.5,66,0161,1637141572,52.968 99,0009,0012,0991.0,+08.5,64,0149,1637141873,53.149 99,0008,0011,0990.9,+08.6,64,0129,1637142172,52.951 99,0009,0012,0990.9,+08.6,67,0128,1637142472,52.946 45,0011,0015,0990.9,+08.7,65,0153,1637142772,52.963 99,0014,0018,0990.9,+08.8,64,0152,1637143073,53.131 99,0013,0017,0990.8,+08.9,65,0133,1637143372,52.929 99,0011,0015,0990.7,+08.9,65,0156,1637143672,52.925 40,0015,0021,0990.8,+09.0,64,0144,1637143972,52.92 99,0012,0016,0990.6,+08.9,64,0166,1637144272,52.915 99,0014,0018,0990.6,+08.9,64,0133,1637144572,52.937 99,0016,0022,0990.4,+08.9,65,0152,1637144873,53.055 40,0007,0010,0990.4,+08.9,64,0123,1637145173,53.083 99,0008,0011,0990.6,+08.9,63,0141,1637145473,53.037 99,0009,0012,0990.6,+08.9,64,0140,1637145773,53.056 40,0012,0016,0990.7,+08.9,64,0149,1637146073,53.032 99,0012,0016,0990.6,+09.0,65,0141,1637146373,53.027 99,0023,0031,0990.3,+09.1,65,0143,1637146673,53.022 99,0014,0018,0990.8,+09.0,63,0155,1637146973,53.021 42,0018,0024,0990.3,+09.1,64,0112,1637147273,53.017 99,0012,0016,0990.6,+09.0,64,0137,1637147572,52.998 99,0008,0011,0990.7,+09.0,63,0132,1637147872,52.993 99,0008,0011,0990.5,+09.0,63,0131,1637148173,53.012 40,0011,0015,0990.3,+09.0,64,0139,1637148473,53.13 99,0009,0012,0990.2,+09.0,64,0130,1637148773,53.117 99,0011,0015,0990.4,+08.9,63,0138,1637149073,53.122 99,0008,0011,0990.3,+09.0,63,0154,1637149373,53.116 99,0007,0010,0990.1,+09.1,64,0130,1637149673,53.295 99,0006,0008,0990.1,+09.0,64,0170,1637149973,53.098 99,0012,0016,0990.4,+09.0,66,0144,1637150273,53.091 99,0006,0008,0990.2,+09.0,63,0141,1637150573,53.091 99,0006,0008,0990.2,+09.0,63,0155,1637150873,53.081 99,0009,0012,0990.1,+09.0,63,0156,1637151173,53.072 99,0007,0010,0990.1,+09.0,63,0140,1637151473,53.07 42,0004,0006,0990.2,+09.0,64,0137,1637151773,53.086 99,0007,0010,0990.1,+08.9,63,0146,1637152073,53.196 99,0015,0021,0989.9,+09.0,65,0123,1637152373,53.199 99,0011,0015,0990.0,+08.9,65,0132,1637152673,53.206 40,0008,0011,0989.9,+08.8,65,0145,1637152973,53.192 99,0010,0013,0990.2,+08.8,67,0140,1637153273,53.19 99,0007,0010,0990.1,+08.7,66,0138,1637153573,53.205 99,0011,0015,0990.0,+08.7,66,0151,1637153873,53.168 99,0012,0016,0990.2,+08.7,66,0167,1637154173,53.161 99,0010,0013,0989.9,+08.6,65,0152,1637154473,53.16 99,0008,0011,0990.1,+08.7,66,0151,1637154773,53.152 99,0009,0012,0989.9,+08.6,66,0148,1637155073,53.149 99,0008,0011,0989.9,+08.6,67,0175,1637155373,53.218 99,0009,0012,0989.8,+08.5,66,0158,1637155673,53.279 99,0011,0015,0989.9,+08.6,66,0134,1637155973,53.283 99,0030,0042,0989.9,+08.6,67,0156,1637156273,53.274 99,0013,0017,0989.9,+08.6,67,0142,1637156573,53.264 99,0008,0011,0989.9,+08.6,66,0128,1637156873,53.26 99,0022,0029,0990.1,+08.6,67,0133,1637157173,53.253 40,0017,0023,0989.9,+08.5,68,0157,1637157473,53.251 99,0019,0026,0990.1,+08.4,68,0126,1637158073,53.231 99,0016,0022,0990.1,+08.3,69,0131,1637158373,53.223 40,0015,0021,0989.9,+08.2,69,0143,1637158673,53.259 99,0013,0017,0990.0,+08.2,69,0132,1637158973,53.235 99,0015,0021,0990.1,+08.2,70,0135,1637159273,53.357 40,0017,0023,0990.0,+08.2,69,0124,1637159573,53.345 99,0016,0022,0990.1,+08.2,70,0162,1637159873,53.349 99,0027,0037,0989.8,+08.1,70,0145,1637160173,53.377 99,0019,0026,0990.0,+08.1,70,0142,1637160473,53.332 99,0021,0028,0990.0,+08.0,71,0131,1637160773,53.334 99,0016,0022,0990.2,+07.9,71,0126,1637161073,53.321 99,0039,0053,0990.1,+07.9,71,0139,1637161373,53.404 99,0038,0052,0990.2,+08.0,70,0140,1637161673,53.304 42,0040,0054,0990.2,+08.0,71,0131,1637161973,53.296 99,0036,0049,0990.2,+08.0,70,0134,1637162273,53.292 99,0035,0048,0990.4,+08.0,70,0126,1637162573,53.318 99,0031,0043,0990.3,+08.0,70,0144,1637162873,53.429 42,0037,0050,0990.3,+08.0,70,0143,1637163173,53.42 99,0053,0071,0990.3,+08.0,70,0145,1637163473,53.416 99,0033,0045,0990.3,+08.0,70,0128,1637163773,53.409 99,0027,0037,0990.3,+07.9,70,0162,1637164073,53.396 99,0024,0032,0990.2,+07.9,72,0138,1637164373,53.588 99,0025,0034,0990.2,+07.9,71,0156,1637164673,53.387 99,0021,0028,0990.3,+07.8,71,0149,1637164973,53.384 40,0028,0038,0990.0,+07.9,71,0141,1637165273,53.38 99,0024,0032,0990.2,+07.9,71,0156,1637165573,53.384 99,0018,0024,0990.5,+07.8,72,0158,1637165873,53.373 99,0022,0029,0990.6,+07.7,72,0139,1637166173,53.42 99,0019,0026,0990.2,+07.6,72,0155,1637166473,53.509 99,0024,0032,0990.3,+07.6,73,0166,1637166773,53.503 99,0024,0032,0990.4,+07.6,73,0160,1637167073,53.492 99,0018,0024,0990.5,+07.6,73,0149,1637167373,53.481 42,0020,0027,0990.6,+07.6,73,0141,1637167673,53.473 99,0037,0050,0990.5,+07.6,73,0148,1637167973,53.473 99,0021,0028,0990.4,+07.6,73,0129,1637168273,53.464 99,0019,0026,0990.8,+07.6,73,0150,1637168573,53.501 45,0021,0028,0990.6,+07.5,73,0154,1637168873,53.456 99,0017,0023,0990.8,+07.6,73,0172,1637169173,53.447 99,0014,0018,0990.7,+07.6,73,0154,1637169473,53.443 99,0017,0023,0990.7,+07.6,73,0153,1637169773,53.464 40,0022,0029,0990.8,+07.6,73,0165,1637170073,53.586 99,0050,0068,0990.7,+07.7,74,0149,1637170373,53.608 99,0033,0045,0991.0,+07.6,74,0164,1637170673,53.563 42,0018,0024,0990.9,+07.6,73,0156,1637170973,53.568 99,0020,0027,0990.7,+07.6,73,0141,1637171273,53.558 99,0019,0026,0990.7,+07.6,73,0166,1637171573,53.57 99,0025,0034,0990.7,+07.6,73,0146,1637171873,53.556 40,0033,0045,0990.7,+07.6,73,0156,1637172173,53.581 99,0022,0029,0990.8,+07.5,73,0139,1637172473,53.555 99,0023,0031,0990.6,+07.5,73,0161,1637172773,53.563 99,0030,0042,0990.7,+07.5,73,0131,1637173073,53.536 42,0017,0023,0990.6,+07.5,73,0147,1637173373,53.538 99,0016,0022,0990.7,+07.5,72,0146,1637173973,53.656 99,0014,0018,0990.6,+07.5,72,0133,1637174273,53.651 42,0025,0034,0990.5,+07.4,73,0162,1637174573,53.657 99,0025,0034,0990.6,+07.5,73,0139,1637174873,53.666 99,0016,0022,0990.6,+07.5,73,0130,1637175173,53.634 99,0023,0031,0990.8,+07.4,73,0143,1637175473,53.629 42,0018,0024,0990.7,+07.4,73,0154,1637175773,53.661 99,0021,0028,0990.7,+07.4,74,0145,1637176073,53.62 99,0022,0029,0990.8,+07.4,73,0134,1637176373,53.613 99,0021,0028,0990.7,+07.4,72,0137,1637176673,53.6 99,0020,0027,0991.0,+07.4,72,0131,1637176973,53.622 99,0024,0032,0991.2,+07.3,73,0139,1637177273,53.766 99,0008,0011,0991.1,+07.3,71,0149,1637177573,53.738 99,0013,0017,0991.2,+07.3,72,0146,1637177873,53.727 99,0008,0011,0991.2,+07.3,72,0138,1637178173,53.729 99,0008,0011,0991.3,+07.3,72,0159,1637178473,53.716 99,0011,0015,0991.0,+07.2,73,0165,1637178773,53.704 99,0010,0013,0990.9,+07.2,72,0132,1637179073,53.721 99,0017,0023,0991.0,+07.2,72,0159,1637179373,53.696 99,0007,0010,0990.9,+07.1,72,0142,1637179673,53.684 99,0084,0113,0990.6,+07.1,73,0153,1637179973,53.683 42,0013,0017,0990.9,+07.1,74,0144,1637180273,53.679 99,0021,0028,0990.8,+07.0,74,0159,1637180573,53.693 99,0024,0032,0990.8,+07.0,74,0147,1637180873,53.811 99,0021,0028,0990.6,+07.1,74,0139,1637181173,53.809 99,0027,0037,0990.8,+07.0,74,0148,1637181473,53.802 99,0024,0032,0990.9,+06.9,75,0123,1637181773,53.806 99,0019,0026,0990.9,+07.0,75,0151,1637182073,53.848 99,0019,0026,0990.8,+07.1,74,0156,1637182373,53.785 45,0010,0013,0990.8,+07.0,73,0151,1637182673,53.836 99,0011,0015,0990.9,+06.9,74,0147,1637182973,53.826 99,0008,0011,0991.0,+06.9,73,0146,1637183273,53.765 99,0007,0010,0990.5,+06.9,73,0143,1637183573,53.813 99,0007,0010,0990.8,+06.9,73,0143,1637183873,53.752 99,0010,0013,0990.6,+06.9,73,0151,1637184173,53.769 99,0009,0012,0990.7,+07.0,73,0144,1637184473,53.9 42,0007,0010,0990.8,+06.9,74,0129,1637184773,53.895 99,0010,0013,0990.9,+06.9,74,0130,1637185073,53.883 99,0013,0017,0990.8,+06.8,76,0158,1637185373,53.882 99,0009,0012,0990.7,+06.8,75,0168,1637185673,53.87 42,0013,0017,0990.9,+06.9,75,0132,1637185973,53.87 99,0014,0018,0990.8,+06.8,75,0142,1637186273,53.871 99,0021,0028,0990.8,+06.8,76,0139,1637186573,53.858 99,0057,0076,0990.4,+06.8,75,0146,1637186873,53.843 42,0022,0029,0990.6,+06.9,75,0124,1637187173,53.843 99,0012,0016,0990.8,+06.8,75,0151,1637187473,53.842 99,0023,0031,0990.5,+06.8,75,0155,1637187773,53.852 99,0014,0018,0990.4,+06.9,75,0151,1637188073,53.972 42,0013,0017,0990.8,+06.8,75,0149,1637188373,53.971 99,0019,0026,0990.8,+06.8,76,0154,1637188673,53.956 99,0017,0023,0990.7,+06.8,75,0139,1637188973,53.956 99,0015,0021,0990.8,+06.8,75,0162,1637191373,53.932 99,0017,0023,0990.8,+06.8,76,0158,1637191674,54.048 99,0016,0022,0990.8,+06.8,75,0139,1637191974,54.042 99,0013,0017,0990.6,+06.7,77,0134,1637193174,54.013 99,0017,0023,0990.5,+06.7,76,0163,1637193474,54.017 99,0015,0021,0990.7,+06.7,77,0183,1637193774,54.009 40,0011,0015,0990.6,+06.7,77,0151,1637194074,54.006 99,0014,0018,0990.8,+06.8,76,0124,1637194673,53.991 99,0023,0031,0991.3,+06.8,77,0154,1637218074,54.588 42,0021,0028,0991.1,+06.9,77,0129,1637218374,54.587 99,0018,0024,0991.3,+07.0,77,0140,1637218761,21.386 99,0017,0023,0991.4,+07.1,76,0146,1637219274,54.573 42,0016,0022,0991.7,+07.2,75,0136,1637219574,54.575 99,0013,0017,0991.6,+07.1,74,0142,1637219874,54.556 99,0013,0017,0991.6,+07.3,73,0143,1637220174,54.569 42,0014,0018,0991.4,+07.4,73,0155,1637220474,54.691 99,0017,0023,0991.6,+07.5,74,0146,1637220774,54.68 99,0016,0022,0991.6,+07.6,73,0145,1637221074,54.674 99,0020,0027,0991.3,+07.6,74,0150,1637221374,54.672 40,0018,0024,0991.4,+07.7,73,0150,1637221674,54.669 99,0020,0027,0991.3,+07.8,74,0163,1637221974,54.681 99,0025,0034,0991.6,+07.9,72,0146,1637222574,54.662 99,0013,0017,0991.6,+07.9,72,0164,1637223174,54.637 99,0016,0022,0991.5,+07.9,73,0150,1637223474,54.632 99,0020,0027,0991.2,+08.2,72,0155,1637223774,54.651 40,0017,0023,0991.3,+08.2,71,0139,1637224074,54.773 99,0012,0016,0991.6,+08.3,71,0154,1637224374,54.762 99,0010,0013,0991.3,+08.5,71,0141,1637224674,54.75 99,0010,0013,0991.3,+08.6,70,0126,1637224974,54.749 99,0011,0015,0991.5,+08.6,70,0130,1637225274,54.74 99,0010,0013,0991.0,+08.8,69,0150,1637225574,54.74 99,0011,0015,0991.1,+08.8,68,0128,1637225874,54.737 99,0009,0012,0991.2,+09.0,70,0147,1637226774,54.711 99,0011,0015,0991.1,+09.4,70,0142,1637227074,54.713 99,0013,0017,0991.3,+09.2,67,0149,1637227374,54.736 99,0016,0022,0991.1,+09.4,66,0147,1637227674,54.843 99,0015,0021,0990.9,+09.5,67,0146,1637229174,54.808 99,0018,0024,0991.0,+09.6,67,0135,1637229474,54.808 35,0012,0016,0991.0,+09.6,67,0147,1637229774,54.802 99,0012,0016,0991.0,+09.6,67,0147,1637230074,54.788 99,0016,0022,0990.8,+09.9,66,0133,1637230974,54.796 99,0011,0015,0990.9,+09.8,65,0149,1637231274,54.921 99,0011,0015,0990.6,+10.1,66,0161,1637231574,54.908 99,0013,0017,0990.5,+10.0,67,0154,1637232174,54.902 99,0024,0032,0990.6,+10.1,67,0146,1637232474,54.9 99,0013,0017,0990.7,+10.2,66,0173,1637232774,54.892 40,0012,0016,0990.4,+10.4,66,0156,1637233074,54.884 99,0017,0023,0990.3,+10.2,66,0134,1637233374,54.884 99,0013,0017,0990.3,+10.2,66,0134,1637233674,54.868 99,0014,0018,0990.2,+10.2,66,0161,1637233976,56.142 37,0017,0023,0990.2,+10.1,68,0158,1637234274,54.859 99,0019,0026,0990.2,+10.2,66,0145,1637234574,54.872 99,0016,0022,0990.5,+10.3,66,0156,1637234892,12.081 99,0018,0024,0990.0,+10.2,66,0150,1637235174,54.984 99,0013,0017,0990.3,+10.3,68,0128,1637235474,54.982 99,0012,0016,0990.2,+10.4,66,0158,1637235774,54.977 99,0021,0028,0990.2,+10.5,66,0148,1637236074,54.973 40,0016,0022,0990.2,+10.3,66,0135,1637236374,54.998 99,0017,0023,0989.8,+10.5,65,0147,1637236974,54.954 99,0015,0021,0989.8,+10.4,66,0124,1637237274,54.967 37,0028,0038,0989.8,+10.5,67,0165,1637237574,54.965 99,0013,0017,0990.0,+10.3,66,0137,1637237874,54.927 99,0015,0021,0989.9,+10.3,68,0161,1637238174,54.952 99,0018,0024,0990.0,+10.3,67,0156,1637238475,55.07 99,0020,0027,0990.1,+10.4,67,0139,1637239075,55.045 99,0030,0042,0989.9,+10.4,66,0142,1637239375,55.04 37,0018,0024,0989.8,+10.3,67,0148,1637239675,55.038 40,0020,0027,0989.7,+10.5,66,0163,1637241013,13.276 99,0028,0038,0989.9,+10.3,66,0163,1637242675,55.112 99,0022,0029,0990.2,+10.3,67,0138,1637243875,55.087 40,0029,0039,0990.1,+10.3,66,0136,1637244175,55.079 99,0029,0039,0990.3,+10.2,67,0144,1637244475,55.075 99,0033,0045,0990.3,+10.2,67,0154,1637244775,55.069 99,0018,0024,0989.9,+10.2,67,0152,1637245075,55.096 99,0026,0036,0989.8,+10.2,67,0124,1637245375,55.08 99,0026,0036,0990.1,+10.1,67,0139,1637245675,55.19 99,0023,0031,0990.1,+10.1,68,0158,1637245975,55.187 40,0019,0026,0990.2,+10.1,68,0134,1637246275,55.18 99,0021,0028,0990.2,+10.0,68,0163,1637246575,55.161 99,0021,0028,0990.2,+10.0,68,0150,1637246875,55.164 99,0026,0036,0990.2,+10.0,69,0153,1637247175,55.156 42,0025,0034,0990.4,+10.0,68,0142,1637247475,55.152 99,0029,0039,0990.2,+09.9,69,0153,1637247775,55.153 99,0026,0036,0990.3,+09.9,66,0140,1637248075,55.138 99,0016,0022,0990.4,+09.9,63,0137,1637248375,55.129 99,0013,0017,0990.4,+09.9,63,0162,1637248675,55.123 99,0015,0021,0990.6,+09.9,63,0134,1637248975,55.158 99,0012,0016,0990.8,+09.9,63,0146,1637249575,55.261 99,0013,0017,0990.7,+09.8,64,0150,1637249875,55.253 99,0015,0021,0990.6,+09.8,63,0125,1637250175,55.253 99,0014,0018,0990.8,+09.7,63,0135,1637250475,55.248 42,0016,0022,0990.6,+09.7,63,0161,1637250775,55.229 99,0013,0017,0990.7,+09.7,63,0138,1637251075,55.224 99,0013,0017,0990.7,+09.7,62,0143,1637251375,55.207 99,0015,0021,0990.5,+09.6,62,0144,1637251675,55.218 40,0012,0016,0990.5,+09.7,62,0144,1637251975,55.2 99,0014,0018,0990.5,+09.7,62,0143,1637252275,55.204 99,0015,0021,0990.6,+09.6,62,0147,1637252575,55.207 99,0017,0023,0990.8,+09.7,61,0141,1637252875,55.328 99,0013,0017,0990.7,+09.7,61,0153,1637253175,55.322 99,0016,0022,0990.7,+09.7,61,0160,1637253475,55.328 99,0015,0021,0990.7,+09.7,61,0146,1637253775,55.31 99,0016,0022,0990.6,+09.6,61,0143,1637254075,55.309 99,0012,0016,0990.7,+09.7,60,0154,1637254375,55.306 99,0015,0021,0990.7,+09.7,61,0157,1637254675,55.288 99,0017,0023,0990.7,+09.7,61,0144,1637254975,55.277 42,0014,0018,0990.8,+09.6,61,0137,1637255275,55.272 99,0015,0021,0991.0,+09.6,62,0148,1637255575,55.267 99,0018,0024,0991.1,+09.6,62,0151,1637255875,55.279 99,0013,0017,0991.1,+09.6,62,0159,1637256175,55.279 99,0019,0026,0990.9,+09.5,63,0158,1637256475,55.401 99,0017,0023,0990.9,+09.5,63,0135,1637256775,55.391 99,0020,0027,0991.2,+09.3,63,0173,1637257075,55.393 99,0017,0023,0991.2,+09.2,64,0146,1637257375,55.447 99,0014,0018,0991.3,+09.2,64,0142,1637257675,55.379 99,0015,0021,0991.1,+09.3,65,0165,1637257975,55.375 99,0056,0075,0990.8,+09.3,65,0150,1637258275,55.379 42,0016,0022,0990.9,+09.4,65,0156,1637258575,55.355 99,0020,0027,0991.1,+09.4,65,0126,1637258875,55.346 99,0020,0027,0990.9,+09.3,65,0144,1637259175,55.332 99,0019,0026,0991.4,+09.2,65,0156,1637259475,55.327 42,0019,0026,0991.0,+09.1,66,0139,1637259775,55.351 99,0025,0034,0990.8,+09.1,66,0149,1637260075,55.467 99,0017,0023,0990.8,+09.1,67,0146,1637260375,55.46 99,0018,0024,0991.3,+09.2,66,0131,1637260675,55.465 99,0018,0024,0991.3,+09.3,66,0155,1637260975,55.445 99,0020,0027,0991.0,+09.0,67,0142,1637262180,0.111 99,0028,0038,0991.0,+09.0,67,0144,1637262480,0.119 99,0023,0031,0991.2,+08.9,67,0113,1637262780,0.105 45,0023,0031,0991.0,+08.8,68,0151,1637263080,0.102 99,0018,0024,0990.9,+09.1,66,0134,1637263375,55.505 42,0020,0027,0991.4,+09.0,67,0119,1637263675,55.498 99,0023,0031,0991.2,+09.1,67,0163,1637263975,55.498 42,0022,0029,0991.3,+09.2,67,0149,1637264275,55.506 99,0021,0028,0991.6,+09.4,67,0155,1637264575,55.48 99,0022,0029,0991.2,+09.5,66,0129,1637264875,55.467 99,0023,0031,0991.6,+09.5,66,0153,1637265175,55.467 40,0020,0027,0991.5,+09.5,66,0174,1637265475,55.467 99,0022,0029,0991.6,+09.4,67,0143,1637265775,55.455 99,0024,0032,0991.6,+09.4,66,0146,1637266075,55.444 99,0021,0028,0991.7,+09.4,66,0148,1637266375,55.444 99,0021,0028,0991.5,+09.4,67,0156,1637266675,55.427 99,0026,0036,0991.3,+09.3,67,0159,1637266975,55.457 99,0029,0039,0991.3,+09.3,66,0146,1637267275,55.601 42,0023,0031,0991.1,+09.2,67,0165,1637267575,55.642 99,0022,0029,0991.2,+09.2,67,0130,1637267875,55.621 99,0021,0028,0991.4,+09.1,67,0123,1637268175,55.611 99,0021,0028,0991.1,+09.1,67,0143,1637268475,55.604 40,0023,0031,0991.5,+09.1,67,0125,1637268775,55.595 99,0022,0029,0991.2,+09.1,67,0169,1637269075,55.592 99,0025,0034,0991.2,+09.1,67,0169,1637269375,55.586 99,0023,0031,0991.4,+09.1,67,0161,1637269675,55.583 99,0020,0027,0991.1,+09.1,66,0148,1637269975,55.575 99,0018,0024,0991.2,+09.1,66,0135,1637270275,55.577 99,0018,0024,0991.6,+09.0,66,0160,1637270575,55.586 99,0019,0026,0991.4,+08.9,67,0146,1637270875,55.684 99,0021,0028,0991.3,+08.9,67,0153,1637271175,55.669 99,0018,0024,0991.7,+08.8,67,0130,1637271475,55.673 99,0017,0023,0991.5,+08.7,67,0135,1637271775,55.665 42,0018,0024,0991.4,+08.6,68,0138,1637272075,55.661 99,0017,0023,0991.4,+08.5,69,0160,1637272375,55.648 99,0016,0022,0991.8,+08.3,69,0153,1637272675,55.646 99,0018,0024,0992.0,+08.1,70,0154,1637272975,55.634 99,0015,0021,0991.8,+08.0,71,0127,1637273275,55.815 99,0020,0027,0991.8,+07.8,72,0138,1637273575,55.616 99,0019,0026,0992.1,+07.7,73,0142,1637273875,55.613 99,0018,0024,0991.7,+07.6,73,0150,1637274175,55.629 99,0021,0028,0991.7,+07.6,74,0143,1637274475,55.756 99,0017,0023,0991.9,+07.5,74,0171,1637274775,55.753 99,0017,0023,0991.7,+07.5,74,0138,1637275075,55.758 99,0017,0023,0992.0,+07.4,74,0146,1637275375,55.753 99,0013,0017,0991.7,+07.4,73,0116,1637275675,55.74 99,0016,0022,0991.9,+07.3,73,0150,1637275975,55.735 99,0013,0017,0992.0,+07.3,73,0154,1637276275,55.735 42,0013,0017,0991.7,+07.3,73,0145,1637276575,55.721 99,0013,0017,0991.9,+07.2,73,0161,1637276875,55.906 99,0013,0017,0991.8,+07.2,73,0149,1637277175,55.71 99,0012,0016,0991.8,+07.2,73,0139,1637277475,55.698 99,0014,0018,0991.5,+07.1,73,0166,1637277775,55.723 99,0011,0015,0991.7,+07.1,73,0151,1637278075,55.842 99,0013,0017,0991.7,+07.1,74,0143,1637278375,55.836 99,0013,0017,0991.8,+07.1,74,0145,1637278675,55.829 42,0014,0018,0992.1,+07.0,74,0149,1637278975,55.825 99,0013,0017,0991.9,+07.0,74,0156,1637279275,55.82 99,0016,0022,0992.0,+07.0,74,0135,1637279575,55.811 99,0013,0017,0992.1,+06.9,74,0139,1637279875,55.804 42,0014,0018,0991.9,+07.0,74,0153,1637280175,55.8 99,0015,0021,0992.0,+07.0,74,0148,1637280475,55.796 99,0013,0017,0992.0,+06.9,75,0149,1637280775,55.795 99,0012,0016,0991.8,+06.9,74,0161,1637281075,55.789 42,0014,0018,0991.8,+06.9,74,0139,1637281375,55.807 99,0013,0017,0991.6,+06.9,75,0148,1637281675,55.927 99,0013,0017,0991.6,+06.8,74,0164,1637281975,55.924 99,0013,0017,0991.8,+06.8,74,0156,1637282275,55.91 45,0014,0018,0991.8,+06.9,74,0142,1637282575,55.916 99,0014,0018,0991.8,+06.8,74,0148,1637282875,55.909 99,0013,0017,0991.8,+06.8,74,0152,1637283175,55.906 99,0015,0021,0991.8,+06.8,74,0148,1637283475,55.894 42,0013,0017,0991.6,+06.8,75,0134,1637283775,55.89 99,0012,0016,0991.7,+06.7,75,0150,1637284075,55.879 99,0013,0017,0992.0,+06.7,75,0170,1637284375,55.88 99,0016,0022,0991.5,+06.7,75,0152,1637284675,55.874 45,0013,0017,0991.6,+06.7,75,0149,1637284975,55.9 99,0017,0023,0991.6,+06.7,75,0149,1637285276,56.016 99,0015,0021,0991.6,+06.7,75,0153,1637285576,56.001 45,0020,0027,0991.6,+06.7,75,0129,1637285875,55.996 99,0014,0018,0991.6,+06.8,75,0155,1637286176,56.001 99,0018,0024,0991.6,+06.7,75,0153,1637286475,55.994 99,0013,0017,0991.7,+06.8,74,0136,1637286775,55.991 45,0018,0024,0991.6,+06.8,74,0167,1637287075,55.974 99,0018,0024,0991.7,+06.8,74,0151,1637287375,55.972 99,0019,0026,0991.8,+06.8,74,0147,1637287675,55.973 99,0017,0023,0991.7,+06.8,74,0168,1637287975,55.973 40,0016,0022,0991.7,+06.8,74,0144,1637288275,55.951 99,0018,0024,0991.6,+06.9,74,0147,1637288575,55.981 99,0013,0017,0991.6,+06.8,74,0134,1637288876,56.102 99,0018,0024,0991.4,+06.9,74,0132,1637289176,56.092 42,0019,0026,0991.4,+06.9,74,0162,1637289476,56.074 99,0018,0024,0991.3,+06.9,73,0142,1637289776,56.073 99,0016,0022,0991.3,+06.9,73,0150,1637290076,56.066 99,0021,0028,0991.4,+07.0,73,0120,1637290376,56.057 99,0017,0023,0991.5,+07.0,73,0159,1637290676,56.052 99,0016,0022,0991.6,+06.9,73,0146,1637290976,56.052 99,0015,0021,0991.2,+07.0,73,0141,1637291276,56.044 99,0015,0021,0991.4,+07.0,73,0135,1637291576,56.04 99,0016,0022,0991.5,+07.0,72,0133,1637291876,56.037 99,0014,0018,0991.5,+07.0,72,0145,1637292176,56.049 99,0014,0018,0991.3,+07.0,73,0144,1637292476,56.171 99,0016,0022,0991.5,+07.0,73,0177,1637292776,56.166 99,0013,0017,0991.4,+07.0,73,0145,1637293076,56.16 99,0015,0021,0991.1,+07.0,72,0151,1637293376,56.154 99,0018,0024,0991.3,+07.0,73,0154,1637293676,56.146 45,0019,0026,0991.5,+07.0,72,0138,1637293976,56.141 99,0022,0029,0991.3,+07.0,72,0136,1637294276,56.135 99,0015,0021,0991.3,+07.0,73,0153,1637294576,56.128 99,0013,0017,0991.4,+07.0,72,0144,1637294876,56.123 42,0015,0021,0991.5,+07.0,72,0141,1637295176,56.108 99,0017,0023,0991.4,+07.0,72,0148,1637295476,56.098 99,0018,0024,0991.5,+07.0,73,0148,1637295776,56.132 99,0016,0022,0991.4,+07.0,73,0137,1637296076,56.257 99,0016,0022,0991.4,+07.0,73,0156,1637296376,56.237 99,0014,0018,0991.4,+07.0,73,0165,1637296676,56.419 99,0013,0017,0991.5,+07.0,73,0162,1637296976,56.231 99,0017,0023,0991.3,+07.0,73,0143,1637297276,56.23 45,0022,0029,0991.3,+07.0,73,0150,1637297576,56.228 99,0016,0022,0991.4,+07.0,74,0134,1637297876,56.218 99,0013,0017,0991.5,+07.0,73,0157,1637298176,56.2 99,0018,0024,0991.5,+07.0,73,0152,1637298476,56.201 99,0013,0017,0991.6,+07.1,73,0149,1637298776,56.197 99,0013,0017,0991.5,+07.0,73,0127,1637299076,56.189 99,0014,0018,0991.6,+07.0,73,0135,1637299376,56.208 99,0012,0016,0992.1,+07.0,73,0136,1637299676,56.328 99,0014,0018,0991.6,+07.1,72,0128,1637299976,56.317 99,0020,0027,0991.5,+07.1,73,0163,1637300276,56.324 99,0025,0034,0991.7,+07.1,73,0157,1637300576,56.3 45,0013,0017,0991.7,+07.2,73,0150,1637300876,56.311 99,0016,0022,0991.9,+07.2,73,0159,1637301176,56.3 99,0025,0034,0991.6,+07.1,73,0169,1637301476,56.28 99,0016,0022,0991.7,+07.1,73,0153,1637301776,56.282 42,0013,0017,0991.8,+07.2,73,0148,1637302076,56.28 99,0022,0029,0991.7,+07.2,72,0147,1637302376,56.277 99,0021,0028,0991.6,+07.1,74,0136,1637302676,56.274 99,0015,0021,0991.9,+07.2,72,0123,1637302976,56.299 45,0013,0017,0991.9,+07.3,72,0140,1637303276,56.407 99,0019,0026,0991.7,+07.3,73,0131,1637303576,56.406 99,0013,0017,0991.9,+07.3,72,0146,1637303876,56.397 99,0047,0064,0992.0,+07.4,72,0162,1637304176,56.398 42,0016,0022,0992.0,+07.4,72,0147,1637304476,56.396 99,0015,0021,0991.9,+07.4,71,0162,1637304776,56.393 99,0016,0022,0992.3,+07.4,71,0130,1637305076,56.377 99,0014,0018,0992.1,+07.4,71,0174,1637305376,56.371 99,0015,0021,0992.2,+07.4,71,0159,1637305676,56.353 99,0016,0022,0992.1,+07.4,72,0150,1637305976,56.374 99,0025,0034,0992.2,+07.4,72,0143,1637306276,56.352 42,0016,0022,0991.9,+07.4,72,0147,1637306576,56.364 99,0015,0021,0992.0,+07.3,72,0169,1637306876,56.474 99,0017,0023,0992.0,+07.3,72,0141,1637307176,56.466 99,0016,0022,0991.9,+07.4,72,0151,1637307476,56.462 42,0016,0022,0992.2,+07.4,72,0150,1637307776,56.465 99,0013,0017,0992.0,+07.4,71,0150,1637308076,56.469 99,0013,0017,0992.0,+07.5,70,0167,1637308376,56.45 99,0014,0018,0991.7,+07.5,70,0153,1637308676,56.447 45,0016,0022,0991.8,+07.6,69,0135,1637308976,56.448 99,0013,0017,0991.9,+07.7,68,0137,1637309276,56.441 99,0012,0016,0991.5,+07.7,68,0168,1637309576,56.437 99,0016,0022,0991.6,+07.7,67,0145,1637309876,56.427 42,0011,0015,0991.3,+07.8,66,0146,1637310176,56.446 99,0011,0015,0991.5,+07.9,66,0152,1637310476,56.567 99,0017,0023,0991.7,+07.9,66,0157,1637310776,56.559 42,0011,0015,0991.5,+07.9,65,0153,1637311376,56.545 99,0015,0021,0991.3,+08.0,66,0163,1637311676,56.555 99,0011,0015,0990.9,+08.0,65,0147,1637311976,56.553 99,0011,0015,0991.3,+08.1,65,0133,1637312276,56.534 42,0014,0018,0990.9,+08.1,65,0165,1637312576,56.56 99,0012,0016,0991.0,+08.2,65,0152,1637312876,56.522 99,0015,0021,0990.8,+08.2,63,0136,1637313176,56.513 99,0011,0015,0991.0,+08.3,63,0146,1637313476,56.51 99,0015,0021,0990.9,+08.4,63,0152,1637313776,56.528 99,0013,0017,0990.6,+08.4,63,0128,1637314076,56.648 99,0012,0016,0990.6,+08.4,63,0138,1637314376,56.654 99,0014,0018,0990.5,+08.5,63,0156,1637314676,56.685 99,0014,0018,0990.6,+08.6,63,0146,1637314976,56.627 99,0014,0018,0990.2,+08.6,63,0142,1637315276,56.631 99,0013,0017,0990.3,+08.6,62,0135,1637315576,56.615 45,0013,0017,0990.0,+08.7,62,0155,1637315876,56.616 99,0013,0017,0990.2,+08.8,62,0136,1637316176,56.608 99,0011,0015,0989.9,+09.0,62,0141,1637316476,56.593 99,0021,0028,0990.1,+09.2,61,0136,1637316776,56.59 45,0014,0018,0989.7,+09.3,61,0167,1637317076,56.588 99,0015,0021,0990.0,+09.5,61,0161,1637317376,56.604 99,0013,0017,0989.9,+09.3,60,0142,1637317676,56.735 99,0011,0015,0989.4,+09.5,60,0140,1637317976,56.719 37,0016,0022,0989.6,+09.6,60,0165,1637318276,56.71 99,0017,0023,0989.5,+09.6,60,0159,1637318576,56.701 99,0013,0017,0989.4,+09.9,59,0148,1637318876,56.707 99,0012,0016,0989.0,+10.1,59,0152,1637319176,56.704 99,0010,0013,0989.2,+10.1,59,0141,1637319476,56.68 99,0013,0017,0989.1,+10.0,58,0142,1637319776,56.698 99,0013,0017,0989.0,+09.9,59,0137,1637320076,56.666 42,0012,0016,0988.9,+09.7,59,0161,1637320376,56.655 99,0012,0016,0988.9,+09.6,59,0156,1637320676,56.661 99,0014,0018,0988.8,+09.6,60,0155,1637320976,56.67 99,0022,0029,0988.9,+09.6,60,0152,1637321276,56.847 40,0018,0024,0988.9,+09.8,59,0139,1637321576,56.794 99,0013,0017,0988.9,+09.9,58,0126,1637321876,56.771 99,0013,0017,0988.9,+09.7,59,0146,1637322176,56.765 37,0018,0024,0988.7,+09.5,60,0142,1637322476,56.758 99,0015,0021,0988.6,+09.5,60,0147,1637322776,56.755 99,0018,0024,0988.8,+09.4,60,0126,1637323076,56.753 99,0015,0021,0988.7,+09.5,60,0156,1637323376,56.743 99,0011,0015,0988.6,+09.5,58,0159,1637323676,56.779 99,0011,0015,0988.1,+09.3,59,0137,1637323976,56.734 99,0015,0021,0988.4,+09.2,58,0155,1637324276,56.726 99,0010,0013,0988.1,+09.3,58,0141,1637324576,56.742 40,0018,0024,0988.4,+09.3,58,0149,1637324876,56.879 99,0010,0013,0988.3,+09.3,58,0144,1637325176,56.86 99,0011,0015,0988.4,+09.4,58,0146,1637325476,56.896 99,0011,0015,0988.3,+09.4,57,0147,1637325776,56.851 37,0011,0015,0988.4,+09.4,57,0144,1637326076,56.833 42,0017,0023,0988.7,+09.5,57,0146,1637326376,56.834 99,0009,0012,0988.5,+09.5,57,0159,1637326676,56.839 99,0012,0016,0988.6,+09.6,56,0150,1637326976,56.826 99,0010,0013,0988.5,+09.6,57,0144,1637327276,56.82 99,0008,0011,0988.3,+09.6,56,0171,1637327576,56.802 99,0008,0011,0988.4,+09.6,56,0146,1637327876,56.792 99,0010,0013,0988.4,+09.6,56,0146,1637328176,56.814 99,0009,0012,0988.2,+09.6,56,0147,1637328476,56.937 99,0009,0012,0988.3,+09.6,56,0137,1637328776,56.921 99,0008,0011,0988.6,+09.4,57,0119,1637329076,56.91 45,0012,0016,0988.6,+09.4,57,0152,1637329376,56.911 99,0010,0013,0988.4,+09.4,57,0132,1637329676,56.929 99,0011,0015,0988.3,+09.3,58,0133,1637329976,56.905 99,0011,0015,0988.3,+09.2,58,0133,1637330276,56.902 99,0012,0016,0988.6,+09.1,58,0141,1637330576,56.896 99,0009,0012,0988.5,+09.1,59,0153,1637330876,56.891 99,0012,0016,0988.4,+09.0,59,0139,1637331176,56.883 99,0010,0013,0988.4,+08.9,59,0151,1637331476,56.9 99,0013,0017,0988.3,+08.8,60,0146,1637331776,56.892 99,0008,0011,0988.2,+08.8,60,0172,1637332077,57.029 99,0009,0012,0988.6,+08.7,60,0180,1637332376,56.999 99,0010,0013,0988.4,+08.7,61,0148,1637332676,56.99 99,0012,0016,0988.3,+08.5,61,0152,1637332976,56.989 99,0010,0013,0988.1,+08.5,61,0174,1637333276,56.985 99,0009,0012,0988.1,+08.6,61,0134,1637333576,56.972 99,0010,0013,0988.3,+08.4,61,0142,1637333876,56.987 99,0012,0016,0988.4,+08.4,61,0166,1637334176,56.972 99,0010,0013,0988.3,+08.4,61,0136,1637334476,56.972 99,0011,0015,0988.3,+08.3,62,0163,1637334776,56.967 33,0010,0013,0988.3,+08.2,62,0148,1637335076,56.951 99,0013,0017,0988.2,+08.2,62,0160,1637335376,56.969 99,0010,0013,0988.4,+08.3,61,0162,1637335677,57.095 99,0025,0034,0988.5,+08.1,62,0149,1637335977,57.085 33,0010,0013,0988.6,+08.1,61,0157,1637336277,57.091 99,0011,0015,0988.7,+08.0,62,0143,1637336577,57.081 99,0012,0016,0988.5,+07.9,62,0139,1637336877,57.067 99,0011,0015,0988.4,+07.8,62,0153,1637337177,57.062 25,0013,0017,0988.5,+07.9,62,0130,1637337477,57.061 99,0014,0018,0988.5,+07.8,62,0144,1637337777,57.049 99,0014,0018,0988.6,+07.6,63,0138,1637338077,57.048 99,0019,0026,0988.5,+07.8,62,0153,1637338377,57.047 25,0010,0013,0988.4,+07.9,62,0126,1637338677,57.034 99,0012,0016,0988.3,+07.9,62,0139,1637338977,57.053 99,0013,0017,0988.6,+07.9,62,0147,1637339277,57.175 25,0014,0018,0988.6,+08.1,62,0146,1637339577,57.16 99,0011,0015,0988.5,+08.1,62,0126,1637339877,57.152 99,0011,0015,0988.2,+08.2,61,0129,1637340177,57.154 99,0015,0021,0988.3,+08.0,62,0153,1637340477,57.146 30,0018,0024,0988.5,+07.9,62,0134,1637340777,57.143 99,0019,0026,0988.1,+07.8,62,0143,1637341077,57.149 99,0019,0026,0988.4,+07.8,62,0148,1637341377,57.13 99,0028,0038,0988.2,+07.8,62,0171,1637341677,57.122 25,0031,0043,0988.0,+07.6,63,0135,1637341977,57.113 99,0019,0026,0987.9,+07.6,63,0171,1637342277,57.11 99,0026,0036,0988.1,+07.6,63,0151,1637342577,57.122 99,0027,0037,0987.7,+07.6,63,0157,1637342877,57.238 21,0029,0039,0987.9,+07.7,63,0148,1637343177,57.243 99,0015,0021,0988.3,+07.8,62,0135,1637343477,57.24 99,0018,0024,0988.1,+07.8,62,0147,1637343777,57.224 99,0011,0015,0988.1,+07.9,62,0129,1637344077,57.22 28,0015,0021,0988.0,+08.1,61,0168,1637344377,57.223 99,0012,0016,0988.2,+08.2,61,0147,1637344677,57.212 99,0011,0015,0988.1,+08.5,60,0159,1637344977,57.204 99,0009,0012,0988.0,+08.5,60,0147,1637345277,57.192 99,0008,0011,0988.0,+08.5,60,0145,1637345577,57.188 99,0008,0011,0987.8,+08.6,60,0145,1637345877,57.184 99,0008,0011,0987.8,+08.7,60,0139,1637346177,57.204 35,0025,0034,0987.7,+08.6,60,0144,1637346477,57.315 99,0018,0024,0987.9,+08.6,60,0143,1637346777,57.31 99,0010,0013,0988.0,+08.6,60,0152,1637347077,57.31 99,0010,0013,0987.9,+08.5,60,0155,1637347377,57.301 23,0008,0011,0987.7,+08.6,60,0164,1637347677,57.301 99,0010,0013,0987.8,+08.6,60,0149,1637347977,57.284 99,0011,0015,0987.7,+08.4,61,0159,1637348277,57.279 28,0009,0012,0987.6,+08.5,61,0140,1637348577,57.261 35,0009,0012,0987.8,+08.4,61,0153,1637348877,57.275 99,0010,0013,0987.5,+08.2,62,0153,1637349177,57.258 99,0010,0013,0987.6,+08.3,61,0132,1637349477,57.257 99,0011,0015,0987.7,+08.2,62,0134,1637349777,57.295 25,0009,0012,0987.9,+08.4,61,0119,1637350077,57.396 99,0011,0015,0987.7,+08.3,62,0153,1637350377,57.389 99,0012,0016,0988.1,+08.1,62,0153,1637350677,57.381 99,0012,0016,0988.1,+08.1,62,0129,1637350977,57.384 99,0016,0022,0988.0,+08.2,62,0132,1637351277,57.368 99,0012,0016,0988.1,+08.2,62,0141,1637351577,57.36 99,0009,0012,0988.2,+08.2,62,0161,1637351877,57.351 28,0008,0011,0988.1,+08.2,62,0157,1637352177,57.349 99,0008,0011,0988.0,+08.3,62,0132,1637352477,57.342 99,0010,0013,0987.9,+08.3,62,0148,1637352777,57.333 99,0008,0011,0988.0,+08.3,63,0165,1637353077,57.339 25,0010,0013,0987.7,+08.2,62,0162,1637353377,57.351 99,0019,0026,0988.1,+08.2,63,0155,1637353677,57.476 99,0011,0015,0988.2,+08.1,63,0145,1637353977,57.461 99,0010,0013,0987.8,+08.0,64,0168,1637354277,57.444 99,0008,0011,0988.0,+08.1,63,0135,1637354577,57.436 99,0007,0010,0987.7,+08.2,63,0137,1637354877,57.43 99,0007,0010,0987.8,+08.1,63,0126,1637355177,57.425 25,0011,0015,0987.7,+08.0,64,0153,1637355477,57.425 28,0011,0015,0987.8,+08.0,64,0145,1637355777,57.43 99,0009,0012,0987.5,+08.1,63,0151,1637356077,57.418 99,0008,0011,0987.7,+08.1,64,0140,1637356377,57.415 99,0009,0012,0987.6,+08.1,64,0146,1637356677,57.414 99,0011,0015,0987.7,+08.1,64,0152,1637356977,57.424 99,0008,0011,0987.5,+08.0,64,0136,1637357277,57.54 99,0007,0010,0987.9,+07.9,64,0158,1637357577,57.537 99,0011,0015,0987.6,+07.9,64,0138,1637357877,57.535 99,0009,0012,0987.4,+07.8,65,0163,1637358177,57.528 99,0011,0015,0987.5,+07.6,65,0126,1637358477,57.52 99,0009,0012,0987.5,+07.8,65,0163,1637358777,57.518 35,0009,0012,0987.8,+08.0,65,0158,1637359077,57.507 99,0011,0015,0987.6,+07.9,65,0124,1637359377,57.51 99,0015,0021,0987.3,+08.0,65,0135,1637359677,57.502 99,0008,0011,0987.1,+08.0,65,0146,1637359977,57.491 33,0011,0015,0987.6,+07.9,65,0152,1637360277,57.484 99,0012,0016,0987.1,+07.7,66,0180,1637360577,57.49 99,0014,0018,0987.3,+07.7,66,0128,1637360877,57.627 99,0119,0160,0987.1,+07.6,66,0147,1637361177,57.614 99,0042,0057,0987.3,+07.4,68,0143,1637361477,57.604 99,0008,0011,0987.3,+07.7,66,0158,1637361777,57.612 99,0008,0011,0987.1,+07.9,66,0156,1637362077,57.598 99,0007,0010,0987.1,+07.9,66,0160,1637362377,57.59 99,0008,0011,0987.0,+07.9,66,0154,1637362677,57.587 99,0008,0011,0987.1,+08.1,65,0162,1637362977,57.581 99,0007,0010,0987.2,+08.0,66,0156,1637363277,57.58 35,0008,0011,0987.3,+08.1,66,0143,1637363577,57.573 99,0009,0012,0987.3,+08.1,66,0152,1637363877,57.575 99,0009,0012,0987.2,+08.1,66,0146,1637364177,57.592 99,0009,0012,0987.0,+08.2,65,0164,1637364477,57.695 23,0008,0011,0986.9,+08.2,66,0125,1637364777,57.69 99,0010,0013,0986.7,+08.2,66,0159,1637365077,57.682 99,0007,0010,0986.8,+08.3,66,0162,1637365377,57.684 99,0008,0011,0986.8,+08.2,66,0143,1637365677,57.673 23,0007,0010,0986.7,+08.2,66,0169,1637365977,57.671 99,0007,0010,0986.8,+08.3,66,0149,1637366277,57.652 99,0008,0011,0986.7,+08.4,66,0134,1637366577,57.652 99,0008,0011,0986.5,+08.4,66,0150,1637366877,57.639 16,0007,0010,0986.6,+08.4,66,0140,1637367177,57.652 99,0007,0010,0986.5,+08.5,66,0139,1637367477,57.644 99,0008,0011,0986.4,+08.5,66,0136,1637367777,57.657 21,0009,0012,0986.5,+08.5,66,0130,1637368077,57.769 23,0009,0012,0986.3,+08.4,66,0143,1637368377,57.774 99,0007,0010,0986.3,+08.4,66,0131,1637368677,57.762 99,0007,0010,0986.4,+08.4,67,0126,1637368977,57.751 33,0005,0007,0986.2,+08.4,66,0164,1637369277,57.746 99,0005,0007,0986.3,+08.4,67,0160,1637369577,57.74 99,0007,0010,0986.4,+08.4,67,0165,1637369877,57.738 99,0006,0008,0986.5,+08.5,67,0142,1637370177,57.729 30,0007,0010,0986.4,+08.5,67,0150,1637370477,57.726 99,0009,0012,0986.1,+08.5,67,0140,1637370777,57.722 99,0006,0008,0986.1,+08.5,67,0152,1637371077,57.706 99,0008,0011,0986.0,+08.5,67,0129,1637371377,57.724 18,0011,0015,0985.8,+08.5,67,0167,1637371677,57.845 99,0006,0008,0986.1,+08.5,67,0156,1637371977,57.838 99,0007,0010,0986.1,+08.5,67,0163,1637372277,57.838 99,0007,0010,0985.6,+08.5,67,0171,1637372577,57.835 99,0010,0013,0986.0,+08.4,67,0157,1637372877,57.82 99,0005,0007,0985.7,+08.5,67,0155,1637373177,57.81 99,0008,0011,0985.9,+08.4,68,0148,1637373477,57.808 21,0006,0008,0985.6,+08.5,68,0139,1637373777,57.808 99,0006,0008,0985.7,+08.5,68,0160,1637374077,57.8 99,0006,0008,0985.9,+08.6,67,0135,1637374377,57.795 99,0006,0008,0985.9,+08.6,68,0145,1637374677,57.782 28,0007,0010,0986.0,+08.6,68,0139,1637374977,57.802 99,0007,0010,0985.8,+08.7,67,0136,1637375277,57.926 99,0007,0010,0985.5,+08.7,67,0142,1637375577,57.916 99,0008,0011,0985.4,+08.8,67,0165,1637375877,57.92 99,0007,0010,0985.5,+08.8,67,0168,1637376177,57.892 99,0007,0010,0985.8,+08.9,68,0143,1637376477,57.887 99,0006,0008,0985.6,+08.8,68,0147,1637376777,57.876 99,0007,0010,0985.7,+08.8,68,0152,1637377077,57.882 99,0006,0008,0985.6,+08.8,68,0151,1637377377,57.861 99,0007,0010,0985.5,+08.9,68,0144,1637377677,57.895 99,0006,0008,0985.6,+08.8,68,0125,1637377977,57.856 99,0008,0011,0985.5,+08.8,68,0152,1637378277,57.857 99,0008,0011,0985.6,+08.9,68,0139,1637378577,57.875 99,0007,0010,0985.4,+08.9,68,0151,1637378877,57.988 99,0007,0010,0985.4,+09.0,68,0141,1637379177,57.978 33,0006,0008,0985.3,+09.0,69,0130,1637379477,57.976 99,0008,0011,0985.6,+09.0,69,0125,1637379777,57.964 99,0008,0011,0985.5,+09.1,69,0158,1637380077,57.963 99,0009,0012,0985.6,+09.0,69,0146,1637380377,57.959 25,0010,0013,0985.8,+09.0,69,0147,1637380677,57.956 99,0010,0013,0985.8,+09.0,70,0159,1637380977,57.952 99,0008,0011,0986.0,+09.0,70,0148,1637381277,57.947 99,0009,0012,0986.1,+09.0,70,0142,1637381577,57.95 99,0010,0013,0985.8,+09.2,69,0151,1637381877,57.933 99,0010,0013,0985.6,+09.1,70,0141,1637382177,57.957 99,0009,0012,0985.7,+09.1,70,0143,1637382478,58.066 35,0008,0011,0985.5,+09.2,70,0142,1637382778,58.062 99,0009,0012,0985.7,+09.2,70,0170,1637383078,58.06 99,0007,0010,0985.7,+09.2,70,0147,1637383378,58.058 99,0010,0013,0985.5,+09.1,71,0159,1637383678,58.046 25,0008,0011,0985.7,+09.1,70,0162,1637383978,58.038 99,0009,0012,0985.8,+09.2,70,0137,1637384278,58.038 99,0008,0011,0985.4,+09.3,70,0171,1637384578,58.028 99,0009,0012,0985.9,+09.3,70,0147,1637384878,58.023 35,0008,0011,0985.8,+09.3,70,0126,1637385178,58.016 99,0008,0011,0985.7,+09.5,69,0140,1637385477,59 99,0009,0012,0985.8,+09.4,70,0166,1637385778,58.042 99,0010,0013,0985.8,+09.5,70,0174,1637386078,58.149 37,0008,0011,0985.9,+09.5,69,0152,1637386378,58.138 99,0010,0013,0985.8,+09.5,69,0162,1637386678,58.118 99,0009,0012,0985.8,+09.5,69,0136,1637386978,58.128 99,0013,0017,0986.0,+09.5,70,0151,1637387278,58.112 99,0012,0016,0986.0,+09.6,70,0177,1637387578,58.121 99,0010,0013,0985.8,+09.5,70,0147,1637387878,58.112 99,0010,0013,0986.0,+09.6,70,0137,1637388178,58.096 99,0010,0013,0986.2,+09.6,70,0142,1637388478,58.091 99,0009,0012,0986.4,+09.6,70,0134,1637388778,58.09 99,0011,0015,0985.9,+09.7,70,0135,1637389078,58.085 99,0010,0013,0986.1,+09.8,70,0153,1637389378,58.101 25,0010,0013,0986.1,+09.9,69,0139,1637389678,58.223 99,0009,0012,0985.6,+10.0,69,0153,1637389978,58.212 99,0009,0012,0985.6,+10.2,68,0144,1637390278,58.209 99,0008,0011,0985.8,+10.5,68,0149,1637390578,58.202 28,0007,0010,0986.1,+10.6,67,0145,1637390878,58.215 99,0006,0008,0985.9,+10.6,67,0141,1637391178,58.188 99,0013,0017,0985.7,+10.7,68,0164,1637391478,58.183 28,0007,0010,0986.1,+10.6,67,0127,1637391778,58.169 99,0008,0011,0986.1,+10.6,67,0146,1637392078,58.184 99,0008,0011,0985.8,+10.6,68,0162,1637392378,58.164 99,0010,0013,0985.6,+10.7,68,0139,1637392678,58.17 35,0010,0013,0985.8,+10.7,67,0154,1637392978,58.175 99,0008,0011,0985.8,+10.8,67,0142,1637393278,58.294 99,0010,0013,0985.9,+10.9,67,0160,1637393578,58.276 99,0011,0015,0986.0,+10.9,67,0127,1637393878,58.27 21,0009,0012,0985.5,+10.8,67,0141,1637394178,58.27 99,0008,0011,0985.6,+11.0,67,0136,1637394478,58.264 99,0009,0012,0985.6,+11.0,66,0143,1637394778,58.255 99,0008,0011,0985.5,+11.0,67,0158,1637395078,58.253 25,0013,0017,0985.6,+11.1,67,0140,1637395378,58.246 99,0008,0011,0985.6,+11.1,66,0143,1637395678,58.23 99,0006,0008,0985.5,+11.2,66,0144,1637395978,58.23 99,0006,0008,0985.6,+11.3,66,0129,1637396278,58.221 99,0007,0010,0985.5,+11.7,64,0143,1637396578,58.241 99,0006,0008,0985.8,+11.8,65,0165,1637396878,58.35 99,0007,0010,0985.8,+12.0,65,0133,1637397178,58.351 25,0005,0007,0985.5,+12.2,64,0139,1637397478,58.335 99,0008,0011,0985.7,+12.1,64,0130,1637397778,58.334 99,0007,0010,0985.8,+12.2,64,0133,1637398078,58.334 99,0007,0010,0985.7,+12.2,64,0165,1637398378,58.318 30,0006,0008,0985.7,+12.2,64,0154,1637398678,58.319 99,0007,0010,0985.6,+12.4,63,0167,1637398978,58.3 99,0008,0011,0985.7,+12.7,63,0123,1637399278,58.295 99,0006,0008,0985.3,+13.1,62,0158,1637399578,58.308 99,0006,0008,0985.6,+13.3,62,0141,1637399878,58.287 99,0007,0010,0985.5,+13.3,61,0161,1637400178,58.305 99,0006,0008,0985.2,+13.1,62,0159,1637400478,58.418 37,0005,0007,0985.7,+13.4,61,0128,1637400778,58.405 99,0006,0008,0985.3,+13.8,61,0145,1637401078,58.398 99,0006,0008,0985.2,+13.7,60,0151,1637401378,58.396 99,0005,0007,0985.2,+13.9,60,0146,1637401678,58.388 99,0006,0008,0985.3,+14.0,60,0152,1637401978,58.382 99,0010,0013,0985.1,+14.1,60,0135,1637402278,58.374 99,0005,0007,0985.1,+14.0,59,0127,1637402578,58.362 23,0005,0007,0985.1,+13.9,59,0144,1637402878,58.362 99,0006,0008,0985.0,+14.0,60,0162,1637403178,58.367 99,0005,0007,0985.2,+13.9,59,0163,1637403478,58.341 99,0005,0007,0985.1,+14.0,59,0147,1637403778,58.363 99,0005,0007,0984.9,+13.8,59,0160,1637404078,58.518 99,0005,0007,0984.7,+13.5,60,0157,1637404378,58.468 99,0006,0008,0985.0,+13.5,61,0147,1637404678,58.454 35,0007,0010,0984.8,+13.6,60,0161,1637404978,58.448 99,0006,0008,0985.0,+13.5,60,0141,1637405278,58.45 99,0005,0007,0984.7,+13.5,60,0164,1637405578,58.429 99,0006,0008,0984.5,+13.5,60,0166,1637405878,58.431 28,0007,0010,0984.3,+13.5,60,0140,1637406178,58.426 99,0006,0008,0984.5,+13.5,61,0151,1637406478,58.423 99,0005,0007,0984.7,+13.4,60,0160,1637406778,58.409 99,0008,0011,0984.9,+13.4,60,0132,1637407078,58.407 18,0006,0008,0984.6,+13.5,60,0144,1637407378,58.426 99,0008,0011,0984.5,+13.4,60,0153,1637407678,58.541 99,0006,0008,0984.4,+13.5,60,0162,1637407978,58.529 18,0007,0010,0984.5,+13.5,60,0144,1637408278,58.528 99,0006,0008,0984.5,+13.6,60,0150,1637408578,58.51 99,0006,0008,0984.6,+13.5,60,0123,1637408878,58.503 99,0004,0006,0984.8,+13.5,60,0147,1637409178,58.493 30,0006,0008,0984.8,+13.7,60,0149,1637409478,58.482 99,0005,0007,0984.8,+13.7,60,0138,1637409778,58.475 99,0007,0010,0984.7,+13.8,59,0130,1637410078,58.478 99,0005,0007,0984.7,+13.7,59,0138,1637410378,58.47 99,0004,0006,0984.8,+13.7,60,0163,1637410678,58.455 99,0005,0007,0984.6,+13.8,59,0156,1637410978,58.467 99,0005,0007,0984.8,+13.8,60,0144,1637411278,58.591 23,0005,0007,0984.5,+13.8,59,0149,1637411578,58.578 99,0006,0008,0984.5,+13.8,59,0147,1637411878,58.572 99,0006,0008,0984.6,+13.9,59,0155,1637412178,58.561 99,0007,0010,0984.6,+13.9,59,0128,1637412478,58.549 99,0006,0008,0984.5,+13.8,59,0153,1637412778,58.547 99,0007,0010,0984.7,+13.7,60,0152,1637413078,58.538 99,0005,0007,0984.4,+13.8,60,0142,1637413378,58.535 99,0007,0010,0984.5,+14.0,59,0148,1637413678,58.534 99,0005,0007,0984.4,+14.1,59,0134,1637413978,58.525 99,0005,0007,0984.3,+14.3,59,0146,1637414278,58.522 99,0007,0010,0984.5,+14.4,58,0142,1637414578,58.529 35,0007,0010,0984.5,+14.5,58,0177,1637414878,58.655 99,0009,0012,0984.5,+14.6,58,0133,1637415178,58.633 99,0007,0010,0984.5,+14.6,58,0127,1637415478,58.636 99,0009,0012,0984.7,+14.5,58,0139,1637415778,58.625 23,0003,0005,0984.7,+14.5,58,0150,1637416078,58.625 99,0007,0010,0984.7,+14.5,59,0148,1637416378,58.628 99,0008,0011,0984.5,+14.4,58,0146,1637416678,58.597 21,0005,0007,0984.6,+14.3,59,0160,1637416978,58.593 99,0004,0006,0984.5,+14.3,59,0141,1637417278,58.589 99,0004,0006,0984.6,+14.1,59,0148,1637417578,58.576 99,0005,0007,0984.4,+14.0,60,0133,1637417878,58.572 99,0004,0006,0984.7,+13.9,60,0139,1637418178,58.585 99,0005,0007,0984.6,+13.9,60,0152,1637418478,58.696 99,0011,0015,0984.6,+13.7,61,0123,1637418778,58.688 99,0006,0008,0984.7,+13.6,60,0138,1637419078,58.694 99,0007,0010,0985.0,+13.5,61,0134,1637419378,58.68 99,0006,0008,0984.6,+13.3,62,0142,1637419678,58.668 99,0008,0011,0985.0,+13.2,62,0139,1637419978,58.653 33,0008,0011,0984.7,+13.0,63,0142,1637420278,58.662 99,0010,0013,0985.0,+12.8,63,0137,1637420578,58.655 99,0017,0023,0985.1,+12.8,63,0146,1637420878,58.64 99,0008,0011,0984.9,+12.7,64,0141,1637421178,58.663 99,0015,0021,0985.3,+12.4,64,0146,1637421478,58.623 99,0017,0023,0985.2,+12.1,65,0147,1637421778,58.644 99,0018,0024,0985.1,+12.0,66,0154,1637422078,58.756 23,0022,0029,0985.3,+11.8,66,0143,1637422378,58.751 99,0018,0024,0985.0,+11.6,67,0139,1637422678,58.745 99,0019,0026,0985.0,+11.5,67,0153,1637422978,58.743 99,0025,0034,0985.2,+11.4,68,0137,1637423278,58.731 99,0023,0031,0985.3,+11.3,68,0143,1637423578,58.722 99,0012,0016,0985.1,+11.5,68,0155,1637423878,58.726 99,0010,0013,0985.2,+11.7,68,0156,1637424178,58.71 33,0029,0039,0985.4,+11.4,69,0156,1637424478,58.706 99,0015,0021,0985.3,+11.5,68,0146,1637424778,58.692 99,0009,0012,0985.4,+11.9,68,0146,1637425078,58.686 99,0025,0034,0985.5,+11.8,68,0138,1637425378,58.717 35,0016,0022,0985.6,+11.8,68,0122,1637425678,58.825 99,0023,0031,0985.4,+11.6,69,0133,1637425978,58.82 99,0018,0024,0985.6,+11.6,68,0143,1637426278,58.809 99,0009,0012,0985.4,+11.7,68,0168,1637426578,58.804 23,0018,0024,0985.4,+11.7,69,0139,1637426878,58.796 99,0014,0018,0985.2,+11.7,69,0137,1637427178,58.795 99,0011,0015,0985.6,+11.9,68,0158,1637427478,58.79 99,0008,0011,0985.6,+12.1,68,0155,1637427778,58.791 99,0005,0007,0985.7,+12.3,67,0155,1637428078,58.77 99,0007,0010,0985.7,+12.3,67,0144,1637428378,58.775 99,0008,0011,0985.7,+12.2,67,0135,1637428678,58.781 35,0007,0010,0985.6,+12.3,67,0145,1637428978,58.774 99,0012,0016,0985.7,+12.2,67,0143,1637429278,58.887 99,0020,0027,0985.8,+11.9,68,0149,1637429578,58.878 99,0015,0021,0985.7,+11.8,68,0153,1637429878,58.866 99,0010,0013,0985.6,+11.7,68,0136,1637430178,58.861 99,0011,0015,0985.8,+11.6,69,0144,1637430478,58.862 99,0009,0012,0985.5,+11.7,68,0127,1637430778,58.861 33,0007,0010,0985.5,+11.7,68,0141,1637431078,58.849 99,0008,0011,0985.7,+11.9,68,0125,1637431378,58.88 99,0008,0011,0985.8,+11.9,68,0155,1637431678,58.84 99,0007,0010,0985.6,+11.8,68,0131,1637431978,58.831 25,0011,0015,0985.7,+11.7,68,0145,1637432278,58.823 99,0020,0027,0985.7,+11.7,68,0162,1637432578,58.839 99,0012,0016,0985.8,+11.5,68,0142,1637432878,58.962 99,0019,0026,0985.7,+11.4,69,0167,1637433178,58.949 33,0013,0017,0986.0,+11.3,69,0145,1637433478,58.945 99,0013,0017,0985.7,+11.0,70,0123,1637433778,58.938 99,0035,0048,0985.9,+10.8,71,0141,1637434078,58.926 25,0037,0050,0985.7,+10.8,71,0153,1637434378,58.911 99,0035,0048,0986.0,+10.6,71,0165,1637434678,58.904 99,0023,0031,0986.0,+10.6,71,0130,1637434978,58.904 99,0029,0039,0986.0,+10.3,72,0142,1637435278,58.882 30,0028,0038,0985.9,+10.4,71,0144,1637435578,58.879 99,0016,0022,0985.9,+10.5,71,0139,1637435878,58.873 99,0018,0024,0986.3,+10.4,71,0147,1637436178,58.896 99,0014,0018,0986.1,+10.4,71,0151,1637436479,59.009 99,0008,0011,0986.2,+10.7,70,0144,1637436779,59.006 99,0013,0017,0986.3,+10.6,71,0135,1637437079,59.003 99,0011,0015,0986.1,+10.9,70,0159,1637437378,58.993 33,0013,0017,0986.3,+11.1,69,0158,1637437678,58.978 99,0012,0016,0986.1,+11.1,69,0150,1637437978,58.975 99,0011,0015,0986.1,+11.2,68,0138,1637438278,58.967 99,0010,0013,0986.2,+11.1,68,0159,1637438578,58.965 23,0010,0013,0986.3,+11.2,67,0151,1637438878,58.958 99,0007,0010,0986.2,+11.2,66,0141,1637439178,58.958 99,0008,0011,0985.9,+11.2,66,0136,1637439478,58.942 99,0009,0012,0985.9,+11.2,66,0157,1637439778,58.963 28,0010,0013,0986.2,+11.1,66,0172,1637440079,59.084 99,0009,0012,0986.1,+11.2,65,0133,1637440379,59.08 99,0008,0011,0986.0,+11.3,64,0135,1637440679,59.067 99,0010,0013,0986.4,+10.9,68,0140,1637440979,59.066 21,0013,0017,0986.4,+10.4,70,0155,1637441279,59.061 99,0007,0010,0986.3,+11.3,64,0128,1637441579,59.055 99,0007,0010,0986.2,+11.8,62,0154,1637441879,59.038 30,0009,0012,0986.5,+11.3,66,0146,1637442179,59.031 99,0015,0021,0986.8,+10.8,68,0135,1637442479,59.021 99,0011,0015,0986.5,+10.2,70,0165,1637442779,59.017 99,0012,0016,0986.7,+10.1,70,0139,1637443079,59.004 30,0013,0017,0986.6,+10.0,70,0136,1637443379,59.03 99,0013,0017,0987.0,+09.8,70,0137,1637443679,59.148 99,0010,0013,0986.7,+09.4,72,0167,1637443979,59.138 99,0011,0015,0986.8,+09.2,72,0155,1637444279,59.124 99,0010,0013,0986.8,+09.3,71,0144,1637444579,59.179 99,0012,0016,0986.8,+08.7,73,0170,1637444879,59.327 99,0019,0026,0986.9,+08.6,73,0165,1637445179,59.111 99,0026,0036,0986.7,+08.5,74,0132,1637445479,59.104 99,0020,0027,0987.1,+08.3,75,0139,1637445779,59.092 99,0020,0027,0987.1,+08.3,75,0163,1637446079,59.075 99,0026,0036,0987.0,+08.0,75,0133,1637446379,59.099 23,0039,0053,0987.0,+08.0,76,0157,1637446679,59.073 99,0018,0024,0986.9,+07.7,77,0143,1637446979,59.091 99,0015,0021,0986.9,+07.6,76,0173,1637447279,59.212 99,0030,0042,0987.1,+07.6,77,0147,1637447579,59.201 99,0015,0021,0986.8,+07.4,78,0150,1637447879,59.196 99,0009,0012,0987.1,+07.7,77,0169,1637448179,59.194 99,0034,0047,0986.8,+07.6,76,0150,1637448479,59.19 99,0016,0022,0986.8,+07.8,76,0166,1637448779,59.185 99,0013,0017,0986.7,+07.8,75,0146,1637449079,59.169 99,0012,0016,0986.8,+07.9,74,0134,1637449379,59.17 99,0012,0016,0986.6,+07.7,75,0161,1637449679,59.163 99,0013,0017,0986.7,+07.5,76,0166,1637449979,59.157 99,0012,0016,0986.4,+07.4,76,0155,1637450279,59.158 99,0010,0013,0986.5,+07.3,76,0126,1637450579,59.175 99,0011,0015,0986.8,+07.4,76,0147,1637450879,59.292 18,0010,0013,0986.5,+07.2,76,0151,1637451179,59.285 99,0009,0012,0986.4,+07.3,76,0147,1637451479,59.278 99,0012,0016,0986.7,+07.8,73,0130,1637451779,59.276 99,0008,0011,0986.5,+07.6,75,0154,1637452079,59.413 30,0008,0011,0986.6,+07.8,74,0133,1637452379,59.266 99,0007,0010,0986.5,+07.9,73,0138,1637452679,59.261 99,0006,0008,0986.4,+08.0,73,0145,1637452979,59.245 99,0007,0010,0986.8,+07.9,73,0151,1637453279,59.243 21,0010,0013,0986.5,+08.0,72,0159,1637453579,59.232 99,0008,0011,0986.5,+07.9,72,0128,1637453879,59.232 99,0007,0010,0986.5,+07.8,73,0138,1637454179,59.248 99,0007,0010,0986.7,+08.2,71,0178,1637454479,59.372 99,0007,0010,0986.7,+08.1,72,0135,1637454779,59.353 99,0008,0011,0986.6,+08.3,71,0156,1637455079,59.35 99,0010,0013,0986.5,+07.8,73,0137,1637455379,59.35 30,0009,0012,0986.5,+07.7,74,0151,1637455679,59.343 99,0011,0015,0986.3,+07.4,75,0118,1637455979,59.341 99,0012,0016,0986.1,+07.2,76,0123,1637456279,59.332 99,0011,0015,0986.6,+07.0,76,0137,1637456579,59.329 30,0007,0010,0986.2,+07.2,74,0154,1637456879,59.316 99,0013,0017,0986.5,+06.9,76,0137,1637457179,59.314 99,0011,0015,0986.5,+06.5,77,0149,1637457479,59.324 99,0011,0015,0986.5,+06.5,78,0125,1637457779,59.335 23,0042,0057,0986.4,+06.1,78,0136,1637458079,59.454 99,0032,0044,0986.3,+06.2,78,0169,1637458379,59.446 99,0028,0038,0986.1,+05.9,78,0133,1637458679,59.435 99,0041,0055,0986.3,+05.7,80,0158,1637458979,59.427 30,0020,0027,0986.2,+05.6,80,0157,1637459279,59.421 99,0017,0023,0986.1,+05.6,80,0142,1637459579,59.418 99,0012,0016,0986.3,+05.5,81,0135,1637459879,59.413 99,0012,0016,0986.2,+05.4,81,0160,1637460179,59.405 23,0013,0017,0986.0,+05.6,81,0157,1637460479,59.404 99,0013,0017,0985.9,+05.6,81,0154,1637460779,59.394 99,0014,0018,0986.0,+05.1,81,0149,1637461079,59.396 99,0015,0021,0985.9,+05.2,83,0145,1637461379,59.423 99,0015,0021,0985.8,+05.1,82,0119,1637461679,59.527 99,0013,0017,0986.1,+05.2,82,0145,1637461979,59.521 99,0012,0016,0986.0,+05.2,82,0151,1637462279,59.516 99,0014,0018,0985.9,+05.3,82,0152,1637462579,59.512 99,0016,0022,0985.9,+05.4,82,0142,1637462879,59.509 99,0013,0017,0985.9,+05.3,82,0151,1637463179,59.503 99,0016,0022,0985.8,+05.2,82,0137,1637463479,59.496 99,0014,0018,0985.8,+05.1,82,0126,1637463779,59.5 99,0012,0016,0985.8,+05.0,82,0139,1637464079,59.491 99,0013,0017,0986.1,+05.2,82,0143,1637464379,59.484 99,0008,0011,0985.9,+05.2,82,0140,1637464679,59.481 21,0007,0010,0985.7,+05.0,82,0141,1637464979,59.497 99,0019,0026,0985.7,+05.0,82,0146,1637465279,59.883 99,0051,0069,0985.6,+05.0,82,0131,1637465579,59.612 99,0069,0093,0985.5,+05.0,81,0165,1637465879,59.613 99,0009,0012,0985.4,+05.0,82,0133,1637466179,59.599 99,0010,0013,0985.6,+04.8,82,0143,1637466479,59.593 99,0011,0015,0985.8,+04.8,82,0136,1637466779,59.588 99,0011,0015,0985.6,+04.7,82,0128,1637467079,59.578 21,0007,0010,0985.6,+05.0,82,0134,1637467379,59.585 99,0007,0010,0986.0,+05.1,82,0147,1637467679,59.568 99,0008,0011,0985.7,+05.2,81,0151,1637467979,59.567 99,0008,0011,0985.8,+05.1,81,0135,1637468279,59.563 30,0009,0012,0985.9,+05.2,81,0151,1637468579,59.582 99,0009,0012,0985.7,+05.1,81,0164,1637468879,59.693 99,0009,0012,0985.9,+05.2,81,0156,1637469179,59.686 99,0007,0010,0985.6,+05.4,80,0143,1637469479,59.68 21,0008,0011,0985.6,+05.2,80,0153,1637469779,59.682 99,0007,0010,0985.7,+05.4,81,0136,1637470079,59.676 99,0009,0012,0985.9,+05.6,80,0142,1637470379,59.668 99,0008,0011,0985.9,+05.8,79,0140,1637470679,59.67 99,0007,0010,0985.9,+05.8,79,0164,1637470979,59.655 99,0008,0011,0985.8,+05.8,79,0147,1637471279,59.649 99,0011,0015,0986.0,+05.6,80,0150,1637471579,59.653 99,0010,0013,0985.8,+05.5,80,0133,1637471879,59.64 99,0014,0018,0985.9,+05.3,80,0143,1637472179,59.659 99,0013,0017,0985.9,+05.1,81,0134,1637472479,59.782 99,0019,0026,0986.0,+05.1,82,0145,1637472779,59.772 99,0020,0027,0985.9,+05.0,82,0142,1637473079,59.78 99,0021,0028,0986.0,+05.0,82,0157,1637473379,59.764 99,0026,0036,0985.9,+05.1,82,0138,1637473679,59.787 99,0032,0044,0986.0,+05.4,82,0166,1637473979,59.763 30,0039,0053,0986.0,+05.4,82,0150,1637474279,59.747 99,0019,0026,0986.0,+05.9,81,0167,1637474579,59.747 99,0020,0027,0986.3,+06.1,81,0136,1637474879,59.76 99,0030,0042,0986.2,+06.8,80,0145,1637475179,59.748 99,0017,0023,0985.9,+07.3,78,0158,1637475479,59.728 99,0015,0021,0986.2,+07.9,77,0158,1637475779,59.759 99,0014,0018,0986.4,+08.1,75,0133,1637476079,59.866 99,0016,0022,0986.1,+08.1,75,0165,1637476379,59.873 99,0014,0018,0986.1,+08.5,75,0158,1637476679,59.869 99,0013,0017,0986.3,+09.1,74,0164,1637476979,59.86 99,0013,0017,0986.3,+09.6,72,0137,1637477279,59.855 99,0013,0017,0986.0,+09.6,72,0146,1637477579,59.847 33,0018,0024,0985.9,+09.7,72,0136,1637477879,59.831 99,0018,0024,0986.2,+09.4,73,0148,1637478179,59.822 99,0023,0031,0986.0,+09.6,73,0145,1637478479,59.827 99,0027,0037,0986.0,+09.5,72,0142,1637478779,59.885 33,0028,0038,0986.1,+09.8,72,0146,1637479079,59.81 99,0029,0039,0985.9,+09.9,71,0151,1637479379,59.838 99,0032,0044,0986.1,+10.1,71,0156,1637479679,59.947 99,0032,0044,0985.9,+10.4,71,0123,1637479979,59.946 99,0025,0034,0985.8,+10.7,69,0177,1637480279,59.925 99,0030,0042,0986.1,+10.6,68,0160,1637480579,59.963 99,0028,0038,0985.9,+10.4,69,0141,1637480879,59.914 99,0023,0031,0985.8,+10.6,68,0130,1637481179,59.913 99,0036,0049,0986.0,+10.5,68,0153,1637481479,59.9 99,0030,0042,0985.9,+11.0,68,0177,1637481779,59.919 99,0029,0039,0986.1,+11.3,67,0148,1637482079,59.886 21,0027,0037,0985.8,+11.1,67,0138,1637482379,59.885 99,0028,0038,0985.9,+11.2,68,0135,1637482679,59.866 99,0027,0037,0985.9,+11.6,69,0153,1637482979,59.89 99,0028,0038,0985.6,+11.7,68,0134,1637483280,0.017 99,0024,0032,0985.6,+11.8,69,0141,1637483579,59.993 99,0025,0034,0985.6,+11.7,69,0163,1637483879,59.991 99,0023,0031,0985.7,+12.0,69,0134,1637484179,59.994 99,0024,0032,0985.4,+11.8,69,0140,1637484479,59.979 99,0018,0024,0985.6,+11.9,68,0144,1637484779,59.979 99,0014,0018,0985.6,+11.9,68,0162,1637485079,59.96 99,0020,0027,0985.5,+11.8,67,0173,1637485379,59.963 18,0017,0023,0985.2,+11.9,68,0145,1637485679,59.951 99,0020,0027,0985.3,+12.3,67,0151,1637485979,59.939 99,0026,0036,0985.3,+12.0,68,0150,1637486279,59.989 99,0025,0034,0985.0,+12.2,66,0168,1637486579,59.954 99,0018,0024,0985.2,+12.0,68,0174,1637486880,0.096 99,0027,0037,0985.1,+12.7,66,0149,1637487180,0.064 99,0027,0037,0984.9,+13.0,65,0149,1637487480,0.054 21,0023,0031,0984.7,+12.8,64,0139,1637487780,0.08 99,0021,0028,0984.7,+12.9,65,0144,1637488080,0.064 99,0024,0032,0984.6,+12.5,65,0128,1637488380,0.049 99,0030,0042,0984.5,+12.8,65,0146,1637488680,0.141 35,0023,0031,0984.7,+13.2,63,0159,1637488980,0.022 99,0021,0028,0984.4,+13.2,63,0151,1637489280,0.017 99,0027,0037,0984.6,+13.0,63,0137,1637489580,0.01 99,0015,0021,0984.6,+12.9,64,0150,1637489879,59.999 99,0021,0028,0984.2,+13.0,64,0148,1637490180,0.261 99,0022,0029,0984.3,+13.7,62,0156,1637490480,0.136 99,0015,0021,0984.2,+13.7,63,0144,1637490780,0.131 35,0013,0017,0983.9,+13.8,61,0172,1637491080,0.175 99,0015,0021,0984.1,+14.2,60,0133,1637491380,0.116 99,0009,0012,0984.0,+13.8,61,0143,1637491680,0.106 99,0012,0016,0983.9,+14.0,61,0137,1637491980,0.101 37,0011,0015,0983.8,+14.1,60,0139,1637492280,0.104 99,0013,0017,0983.7,+14.4,61,0160,1637492580,0.1 99,0014,0018,0983.5,+14.3,61,0162,1637492880,0.083 35,0013,0017,0983.3,+14.1,61,0142,1637493180,0.079 99,0010,0013,0983.1,+14.2,59,0141,1637493480,0.08 99,0010,0013,0983.3,+14.1,60,0122,1637493780,0.103 99,0011,0015,0983.3,+14.4,60,0182,1637494080,0.273 25,0010,0013,0983.2,+14.2,60,0135,1637494380,0.188 99,0011,0015,0983.3,+14.2,59,0145,1637494680,0.184 99,0012,0016,0982.9,+14.4,59,0144,1637494980,0.175 99,0015,0021,0983.3,+14.5,59,0141,1637495280,0.167 99,0012,0016,0983.2,+14.5,58,0148,1637495580,0.176 99,0012,0016,0983.3,+14.5,59,0146,1637495880,0.158 99,0010,0013,0983.0,+14.7,58,0132,1637496180,0.159 25,0012,0016,0983.1,+14.9,58,0154,1637496480,0.143 99,0012,0016,0983.1,+14.9,57,0142,1637496780,0.144 99,0009,0012,0982.9,+14.8,58,0150,1637497080,0.162 99,0008,0011,0982.7,+14.7,57,0159,1637497380,0.154 35,0009,0012,0982.9,+14.8,57,0137,1637497680,0.263 99,0007,0010,0982.7,+14.8,57,0140,1637497980,0.261 99,0009,0012,0982.8,+14.5,58,0142,1637498280,0.247 99,0011,0015,0982.7,+14.7,58,0137,1637498580,0.268 35,0010,0013,0982.6,+14.7,57,0163,1637498880,0.237 99,0010,0013,0982.5,+14.6,57,0125,1637499180,0.302 99,0006,0008,0982.5,+14.6,57,0141,1637499480,0.211 99,0008,0011,0982.4,+14.5,58,0139,1637499780,0.214 99,0010,0013,0982.7,+14.3,58,0133,1637500080,0.209 99,0011,0015,0982.3,+14.3,58,0135,1637500380,0.201 99,0012,0016,0982.2,+14.3,58,0150,1637500680,0.402 99,0010,0013,0982.4,+14.1,59,0155,1637500980,0.229 99,0009,0012,0982.2,+14.3,58,0150,1637501280,0.327 99,0011,0015,0982.5,+14.5,58,0140,1637501580,0.307 99,0009,0012,0982.3,+14.5,58,0155,1637501880,0.367 21,0013,0017,0982.1,+14.3,59,0134,1637502180,0.34 99,0009,0012,0982.0,+14.3,58,0162,1637502480,0.316 99,0009,0012,0982.3,+14.0,59,0137,1637502780,0.28 35,0014,0018,0982.1,+13.8,60,0133,1637503080,0.277 99,0014,0018,0982.2,+13.6,60,0144,1637503380,0.268 99,0011,0015,0982.3,+13.6,60,0160,1637503680,0.261 99,0015,0021,0982.4,+13.4,61,0143,1637503980,0.245 18,0015,0021,0982.0,+13.2,61,0177,1637504280,0.348 99,0017,0023,0982.0,+13.2,61,0157,1637504580,0.275 99,0030,0042,0982.0,+12.8,63,0160,1637504880,0.381 30,0029,0039,0982.0,+12.6,63,0163,1637505180,0.393 99,0021,0028,0981.8,+12.5,63,0165,1637505480,0.372 99,0034,0047,0981.8,+12.2,64,0156,1637505780,0.332 99,0023,0031,0981.7,+12.1,65,0145,1637506080,0.34 18,0035,0048,0981.7,+11.7,66,0159,1637506380,0.365 99,0019,0026,0981.6,+11.8,65,0144,1637506680,0.318 99,0013,0017,0981.6,+11.8,65,0131,1637506980,0.316 99,0014,0018,0981.9,+11.8,64,0146,1637507280,0.312 99,0019,0026,0981.9,+11.7,65,0140,1637507580,0.3 99,0017,0023,0981.7,+11.7,65,0144,1637507880,0.295 99,0041,0055,0982.0,+11.5,65,0147,1637508180,0.336 30,0015,0021,0981.7,+11.6,65,0146,1637508480,0.432 99,0017,0023,0981.9,+11.6,65,0156,1637508780,0.422 99,0012,0016,0981.8,+11.6,65,0161,1637509080,0.406 99,0023,0031,0981.7,+11.0,67,0138,1637509380,0.426 99,0014,0018,0981.9,+11.2,66,0155,1637509680,0.417 99,0027,0037,0981.6,+11.1,67,0148,1637509980,0.419 99,0011,0015,0981.5,+11.3,66,0158,1637510280,0.391 99,0007,0010,0981.9,+11.5,65,0146,1637510580,0.387 99,0025,0034,0981.9,+10.9,67,0146,1637510880,0.383 00,0012,0016,0981.7,+10.9,67,0136,1637511180,0.385 99,0061,0081,0981.7,+10.7,68,0148,1637511480,0.372 30,0015,0021,0981.7,+10.7,68,0157,1637511780,0.378 99,0043,0058,0981.8,+10.3,69,0145,1637512080,0.495 99,0063,0086,0981.8,+10.2,69,0133,1637512380,0.499 99,0060,0080,0981.8,+09.8,71,0146,1637512680,0.494 30,0035,0048,0982.0,+10.0,70,0168,1637512980,0.477 99,0028,0038,0981.7,+09.9,71,0146,1637513280,0.487 99,0028,0038,0981.9,+10.0,71,0141,1637513580,0.469 99,0024,0032,0981.7,+09.9,71,0134,1637513880,0.474 99,0019,0026,0981.9,+10.0,71,0141,1637514180,0.439 99,0016,0022,0981.6,+09.8,71,0173,1637514480,0.45 99,0021,0028,0981.7,+09.8,71,0152,1637514780,0.433 18,0016,0022,0981.7,+09.6,72,0134,1637515080,0.416 99,0031,0043,0981.8,+09.6,72,0147,1637515380,0.436 99,0023,0031,0981.6,+09.5,72,0155,1637515680,0.556 99,0031,0043,0981.8,+09.4,73,0143,1637515980,0.553 28,0029,0039,0981.9,+09.2,74,0126,1637516280,0.561 99,0032,0044,0981.9,+09.2,74,0136,1637516580,0.536 99,0027,0037,0981.9,+09.2,73,0165,1637516880,0.537 99,0013,0017,0981.9,+09.4,74,0160,1637517180,0.533 18,0032,0044,0981.9,+09.3,74,0155,1637517480,0.542 99,0023,0031,0982.0,+09.3,74,0138,1637517780,0.512 99,0020,0027,0982.0,+09.3,74,0135,1637518080,0.529 99,0040,0054,0981.5,+09.0,75,0146,1637518380,0.505 30,0038,0052,0981.6,+08.9,75,0138,1637518680,0.497 99,0039,0053,0981.8,+08.8,75,0148,1637518980,0.52 00,0020,0027,0981.5,+08.9,75,0137,1637519280,0.629 99,0029,0039,0981.8,+08.9,76,0149,1637519580,0.617 99,0036,0049,0981.6,+08.7,75,0137,1637519880,0.611 99,0041,0055,0981.6,+08.7,76,0155,1637520180,0.609 99,0170,0228,0981.5,+08.7,76,0141,1637520480,0.606 33,0051,0069,0981.8,+08.4,77,0166,1637520780,0.6 99,0056,0075,0981.8,+08.1,77,0139,1637521080,0.593 99,0032,0044,0981.7,+08.0,78,0136,1637521380,0.588 99,0037,0050,0981.7,+08.0,78,0149,1637521680,0.589 23,0045,0060,0981.6,+07.9,79,0164,1637521980,0.579 99,0018,0024,0981.5,+07.9,79,0150,1637522280,0.613 99,0024,0032,0981.5,+07.9,79,0153,1637522580,0.596 99,0022,0029,0981.8,+08.1,78,0163,1637522880,0.712 99,0028,0038,0981.5,+08.1,79,0159,1637523180,0.709 99,0022,0029,0981.6,+08.2,79,0143,1637523480,0.691 99,0028,0038,0981.5,+08.2,79,0126,1637523780,0.683 99,0047,0064,0981.6,+08.3,78,0143,1637524080,0.691 18,0017,0023,0981.7,+08.8,77,0137,1637524380,0.686 99,0030,0042,0981.7,+08.4,78,0159,1637524680,0.674 99,0072,0097,0981.8,+08.4,78,0148,1637524980,0.781 33,0024,0032,0981.4,+08.3,78,0147,1637525280,0.652 99,0019,0026,0981.3,+08.2,79,0160,1637525580,0.664 99,0035,0048,0981.4,+08.3,78,0151,1637525880,0.647 99,0032,0044,0981.2,+08.5,78,0129,1637526180,0.679 99,0026,0036,0981.4,+08.6,77,0135,1637526480,0.787 99,0047,0064,0981.3,+08.8,77,0117,1637526780,0.779 99,0020,0027,0981.6,+09.1,76,0141,1637527080,0.778 99,0028,0038,0981.2,+08.8,77,0149,1637527380,0.834 30,0030,0042,0981.6,+09.1,76,0145,1637527680,0.764 99,0023,0031,0981.4,+08.6,77,0129,1637527980,0.753 99,0022,0029,0981.1,+08.5,77,0165,1637528280,0.753 99,0028,0038,0981.6,+08.4,78,0139,1637528580,0.735 30,0027,0037,0981.4,+08.3,78,0149,1637528880,0.757 99,0046,0063,0981.4,+08.5,78,0133,1637529180,0.728 99,0036,0049,0981.2,+08.2,79,0157,1637529480,0.737 99,0033,0045,0981.4,+08.6,78,0142,1637529780,0.746 21,0030,0042,0981.6,+08.3,79,0138,1637530080,0.866 99,0044,0059,0981.5,+08.3,79,0135,1637530380,0.859 99,0040,0054,0981.3,+08.6,78,0147,1637530680,0.875 99,0026,0036,0981.1,+08.3,79,0152,1637530980,0.852 99,0024,0032,0981.2,+08.3,79,0132,1637531280,0.859 99,0026,0036,0981.2,+08.1,79,0132,1637531580,0.836 99,0047,0064,0981.2,+08.1,79,0150,1637531880,0.818 30,0025,0034,0980.9,+08.0,79,0143,1637532180,0.823 99,0025,0034,0980.8,+07.9,80,0141,1637532480,0.807 99,0028,0038,0981.1,+07.8,80,0145,1637532780,0.81 99,0025,0034,0981.0,+07.7,80,0165,1637533080,0.85 23,0030,0042,0980.9,+07.7,80,0154,1637533380,0.822 99,0043,0058,0981.1,+07.7,81,0142,1637533680,0.941 99,0040,0054,0981.0,+07.7,81,0160,1637533980,0.933 99,0025,0034,0981.0,+07.8,81,0120,1637534280,0.931 21,0029,0039,0981.0,+07.7,79,0157,1637534580,0.919 99,0029,0039,0980.8,+07.5,80,0141,1637534880,0.914 99,0022,0029,0980.9,+07.6,81,0167,1637535180,0.903 99,0022,0029,0981.0,+07.3,80,0141,1637535480,0.896 99,0020,0027,0980.8,+07.1,82,0127,1637535780,0.898 99,0024,0032,0981.0,+07.3,82,0169,1637536080,0.883 99,0021,0028,0981.0,+07.3,82,0147,1637536380,0.891 99,0021,0028,0980.9,+07.1,82,0161,1637536680,0.874 99,0020,0027,0981.0,+06.9,81,0150,1637536980,0.902 99,0021,0028,0981.1,+07.1,82,0139,1637537281,1.003 99,0021,0028,0981.3,+07.0,83,0134,1637537580,0.998 21,0021,0028,0981.1,+06.9,81,0142,1637537881,1.008 99,0024,0032,0981.3,+06.7,83,0158,1637538181,1.003 99,0027,0037,0981.0,+06.8,83,0162,1637538480,0.982 99,0035,0048,0981.1,+06.7,83,0144,1637538780,0.98 18,0024,0032,0980.8,+06.5,84,0172,1637539080,0.976 99,0030,0042,0981.2,+06.3,84,0134,1637539380,0.975 99,0027,0037,0981.1,+06.2,84,0155,1637539680,0.978 99,0023,0031,0980.9,+06.4,85,0138,1637539980,0.963 21,0034,0047,0981.1,+06.3,85,0172,1637540280,0.956 99,0018,0024,0980.8,+06.4,85,0151,1637540580,0.985 99,0021,0028,0981.1,+06.4,84,0157,1637540881,1.096 99,0022,0029,0981.1,+06.5,85,0136,1637541181,1.093 21,0021,0028,0981.2,+06.3,85,0141,1637541481,1.086 99,0019,0026,0980.7,+06.4,84,0155,1637541781,1.101 99,0027,0037,0980.8,+06.5,84,0134,1637542081,1.081 99,0024,0032,0981.0,+06.6,84,0142,1637542381,1.118 33,0027,0037,0981.1,+06.6,84,0156,1637542681,1.069 99,0019,0026,0980.8,+06.5,84,0140,1637542981,1.076 99,0019,0026,0980.6,+06.4,84,0161,1637543281,1.079 99,0028,0038,0980.9,+06.5,84,0145,1637543581,1.056 21,0022,0029,0980.6,+06.5,84,0141,1637543881,1.052 30,0023,0031,0980.9,+06.5,84,0140,1637544181,1.093 99,0027,0037,0981.0,+06.5,84,0150,1637544481,1.186 99,0022,0029,0981.0,+06.5,84,0142,1637544781,1.176 99,0018,0024,0980.7,+06.6,84,0151,1637545081,1.17 99,0040,0054,0980.9,+06.6,84,0145,1637545381,1.158 99,0021,0028,0980.9,+06.5,84,0138,1637545681,1.218 30,0018,0024,0980.7,+06.3,83,0155,1637545981,1.155 99,0019,0026,0980.6,+06.3,84,0142,1637546281,1.151 99,0021,0028,0980.8,+05.9,84,0131,1637546581,1.147 99,0019,0026,0980.8,+05.7,85,0145,1637546881,1.133 23,0023,0031,0980.6,+05.9,85,0141,1637547181,1.127 99,0022,0029,0980.6,+06.0,86,0159,1637547481,1.119 99,0018,0024,0980.7,+05.5,84,0148,1637547781,1.135 99,0021,0028,0980.5,+05.6,86,0175,1637548081,1.253 23,0021,0028,0980.8,+05.6,86,0164,1637548381,1.253 99,0022,0029,0980.5,+05.5,86,0147,1637548681,1.243 99,0024,0032,0981.0,+05.3,86,0138,1637548981,1.245 99,0022,0029,0980.7,+05.5,87,0144,1637549281,1.226 99,0026,0036,0980.7,+05.2,86,0139,1637549581,1.226 99,0023,0031,0980.6,+05.2,86,0148,1637549881,1.217 99,0024,0032,0980.7,+05.1,86,0149,1637550181,1.222 99,0022,0029,0981.0,+04.9,85,0144,1637550481,1.215 99,0017,0023,0980.8,+04.8,86,0130,1637550781,1.208 99,0024,0032,0980.9,+05.0,88,0151,1637551081,1.209 99,0024,0032,0980.8,+04.9,87,0156,1637551381,1.23 99,0023,0031,0980.7,+04.8,87,0145,1637551681,1.343 33,0024,0032,0980.8,+04.9,88,0119,1637551981,1.338 99,0027,0037,0980.7,+04.5,86,0143,1637552281,1.384 99,0025,0034,0980.8,+04.4,87,0134,1637552581,1.335 99,0024,0032,0981.0,+04.2,88,0137,1637552881,1.322 99,0025,0034,0980.8,+04.2,88,0159,1637553181,1.317 99,0020,0027,0980.7,+04.2,88,0155,1637553481,1.323 99,0022,0029,0981.1,+04.3,88,0145,1637553781,1.308 99,0022,0029,0980.7,+04.1,88,0149,1637554081,1.324 99,0023,0031,0980.9,+04.2,88,0142,1637554381,1.3 99,0030,0042,0981.1,+04.1,87,0152,1637554681,1.291 99,0071,0096,0981.0,+04.0,88,0163,1637554981,1.313 99,0045,0060,0981.0,+04.3,89,0155,1637555281,1.446 99,0064,0087,0981.2,+04.6,90,0163,1637555581,1.426 99,0023,0031,0981.4,+04.5,89,0155,1637555881,1.421 99,0025,0034,0981.2,+04.2,88,0157,1637556181,1.41 99,0022,0029,0981.1,+04.2,88,0142,1637556481,1.408 99,0021,0028,0981.2,+04.3,88,0156,1637556781,1.407 99,0017,0023,0981.4,+04.2,88,0151,1637557081,1.399 99,0016,0022,0981.4,+04.3,87,0157,1637557381,1.419 99,0021,0028,0981.2,+04.2,88,0157,1637557681,1.391 99,0027,0037,0981.6,+04.1,88,0142,1637557981,1.384 99,0031,0043,0981.5,+04.1,88,0156,1637558281,1.391 99,0058,0078,0981.6,+04.3,90,0139,1637558581,1.41 33,0054,0073,0981.5,+04.2,89,0156,1637558881,1.518 99,0046,0063,0981.9,+04.3,90,0144,1637559181,1.52 99,0052,0070,0981.9,+04.3,90,0153,1637559481,1.507 99,0061,0081,0981.4,+04.5,90,0141,1637559781,1.508 99,0037,0050,0981.7,+04.7,90,0142,1637560081,1.503 99,0043,0058,0981.8,+04.9,90,0127,1637560381,1.496 99,0050,0068,0981.8,+04.9,90,0158,1637560681,1.502 99,0074,0100,0982.0,+05.2,89,0161,1637560981,1.478 25,0048,0065,0982.1,+05.2,89,0151,1637561281,1.472 99,0039,0053,0982.2,+05.6,89,0135,1637561581,1.473 99,0048,0065,0982.2,+05.9,88,0175,1637561881,1.466 99,0055,0074,0982.2,+06.2,87,0130,1637562181,1.484 30,0050,0068,0982.2,+06.3,86,0172,1637562481,1.625 99,0050,0068,0982.2,+06.7,85,0144,1637562781,1.602 99,0040,0054,0982.6,+06.9,84,0170,1637563081,1.598 99,0035,0048,0982.5,+07.3,83,0153,1637563381,1.592 30,0030,0042,0982.5,+07.7,82,0127,1637563681,1.58 99,0028,0038,0982.7,+07.8,80,0159,1637563981,1.582 99,0026,0036,0982.8,+07.8,81,0166,1637564281,1.568 99,0028,0038,0982.4,+08.0,80,0153,1637564581,1.562 30,0024,0032,0982.6,+08.3,79,0157,1637564881,1.558 99,0031,0043,0982.7,+08.6,80,0166,1637565181,1.583 99,0025,0034,0982.6,+08.8,79,0158,1637565481,1.546 99,0027,0037,0982.5,+09.1,78,0139,1637565781,1.568 00,0026,0036,0982.6,+09.4,77,0159,1637566081,1.682 99,0025,0034,0982.8,+09.3,77,0157,1637566381,1.672 99,0024,0032,0982.7,+09.2,78,0139,1637566681,1.664 99,0023,0031,0982.9,+09.7,76,0136,1637566981,1.658 99,0027,0037,0983.1,+09.8,76,0113,1637567281,1.647 99,0034,0047,0983.1,+09.8,76,0152,1637567581,1.641 99,0046,0063,0982.8,+10.0,75,0135,1637567881,1.636 33,0065,0088,0982.9,+10.5,74,0167,1637568181,1.633 99,0064,0087,0982.9,+10.5,73,0174,1637568481,1.629 99,0062,0085,0983.0,+10.6,73,0161,1637568781,1.626 99,0062,0085,0982.9,+10.9,72,0158,1637569081,1.611 33,0050,0068,0982.8,+11.2,70,0145,1637569381,1.64 99,0039,0053,0982.8,+11.2,70,0146,1637569681,1.758 99,0034,0047,0982.7,+11.6,70,0127,1637569981,1.734 99,0026,0036,0983.0,+11.5,68,0160,1637570281,1.737 99,0033,0045,0982.8,+11.9,69,0134,1637570581,1.721 99,0032,0044,0982.8,+11.8,68,0147,1637570881,1.72 99,0049,0066,0982.8,+11.8,69,0142,1637571181,1.711 30,0045,0060,0982.8,+12.2,68,0158,1637571481,1.699 99,0059,0079,0982.5,+11.8,69,0148,1637571781,1.715 99,0022,0029,0982.7,+12.3,67,0141,1637572081,1.691 99,0029,0039,0982.7,+12.3,67,0142,1637572381,1.711 33,0035,0048,0982.7,+12.5,66,0151,1637572681,1.68 99,0040,0054,0982.8,+12.4,66,0149,1637572981,1.696 99,0027,0037,0982.7,+12.5,65,0154,1637573281,1.812 99,0027,0037,0982.5,+12.6,67,0138,1637573581,1.81 99,0019,0026,0982.8,+12.7,67,0177,1637573881,1.796 99,0021,0028,0982.6,+12.3,67,0161,1637574181,1.803 99,0024,0032,0982.5,+12.9,65,0161,1637574481,1.788 33,0020,0027,0982.5,+12.5,67,0146,1637574781,1.785 99,0020,0027,0982.4,+12.5,66,0153,1637575081,1.781 99,0030,0042,0982.5,+12.4,66,0158,1637575381,1.757 99,0029,0039,0982.3,+12.8,66,0134,1637575681,1.765 23,0026,0036,0982.4,+12.5,66,0136,1637575981,1.761 99,0026,0036,0982.5,+13.0,66,0160,1637576281,1.739 99,0033,0045,0982.4,+13.2,64,0147,1637576581,1.769 99,0022,0029,0982.6,+13.5,64,0152,1637576881,1.888 99,0019,0026,0982.4,+13.1,64,0149,1637577181,1.877 99,0017,0023,0982.2,+13.2,65,0147,1637577481,1.873 99,0019,0026,0982.6,+13.5,63,0149,1637577781,1.86 21,0023,0031,0982.0,+14.0,63,0170,1637578081,1.856 99,0026,0036,0982.3,+13.3,64,0149,1637578381,1.858 99,0026,0036,0982.1,+13.5,65,0154,1637578681,1.854 99,0039,0053,0982.1,+14.0,64,0130,1637578981,1.836 18,0034,0047,0982.2,+13.6,64,0140,1637579281,1.827 99,0032,0044,0982.0,+13.9,64,0154,1637579581,1.83 99,0035,0048,0982.1,+13.8,63,0155,1637579881,1.81 23,0051,0069,0981.8,+14.2,61,0145,1637580181,1.822 99,0036,0049,0981.9,+13.5,63,0150,1637580481,1.945 99,0032,0044,0981.9,+13.5,63,0137,1637580781,1.938 99,0029,0039,0982.0,+14.4,60,0174,1637581081,1.927 30,0029,0039,0981.8,+13.8,61,0178,1637581381,1.911 99,0030,0042,0981.7,+14.2,60,0156,1637581681,1.916 99,0097,0130,0981.8,+14.5,59,0150,1637581981,1.901 99,0036,0049,0981.9,+14.4,60,0156,1637582281,1.91 30,0033,0045,0981.7,+14.2,62,0149,1637582581,1.895 99,0054,0073,0981.9,+14.3,60,0168,1637582881,1.924 99,0036,0049,0981.6,+14.4,61,0156,1637583181,1.889 33,0041,0055,0982.0,+14.7,59,0153,1637583481,1.884 99,0027,0037,0981.8,+14.5,59,0160,1637583781,1.901 99,0022,0029,0982.0,+14.6,58,0148,1637584082,2.007 99,0024,0032,0981.8,+14.9,58,0150,1637584382,2.075 30,0026,0036,0982.0,+15.0,57,0134,1637584681,1.989 99,0023,0031,0981.9,+14.6,58,0141,1637584981,1.999 99,0024,0032,0982.0,+15.0,57,0145,1637585281,1.983 99,0021,0028,0982.0,+14.7,57,0141,1637585581,1.995 18,0033,0045,0981.9,+14.6,58,0136,1637585881,1.982 99,0065,0088,0982.2,+14.4,59,0181,1637586181,1.961 99,0097,0130,0982.1,+14.2,59,0138,1637586481,1.953 99,0030,0042,0981.9,+14.3,58,0137,1637586781,1.941 99,0045,0060,0982.2,+14.4,59,0146,1637587081,1.932 99,0023,0031,0982.0,+14.2,59,0149,1637587381,1.957 99,0026,0036,0982.0,+14.2,58,0156,1637587682,2.056 99,0028,0038,0982.3,+14.1,58,0150,1637587982,2.069 99,0026,0036,0982.1,+13.9,59,0135,1637588282,2.046 99,0021,0028,0982.1,+13.8,59,0159,1637588582,2.032 99,0026,0036,0982.4,+13.7,59,0140,1637588882,2.023 99,0021,0028,0982.3,+13.5,60,0122,1637589182,2.022 99,0129,0175,0982.3,+13.4,60,0140,1637589482,2.026 99,0069,0093,0981.9,+13.1,62,0160,1637589782,2.019 99,0028,0038,0982.2,+12.9,62,0133,1637590082,2.008 99,0026,0036,0982.0,+12.7,63,0126,1637590382,2.005 99,0030,0042,0981.9,+12.6,63,0142,1637590682,2.058 99,0028,0038,0981.9,+12.4,64,0158,1637590982,2.013 99,0030,0042,0982.0,+12.3,64,0140,1637591282,2.114 99,0027,0037,0982.1,+12.3,66,0159,1637591582,2.109 99,0029,0039,0982.3,+12.1,66,0156,1637591882,2.103 21,0028,0038,0981.9,+12.0,65,0160,1637592182,2.09 99,0048,0065,0982.3,+12.0,64,0144,1637592482,2.088 99,0039,0053,0982.0,+12.0,63,0139,1637592782,2.084 99,0038,0052,0982.2,+11.8,64,0166,1637593082,2.137 18,0014,0018,0982.0,+12.2,59,0160,1637593382,2.065 00,0010,0013,0982.0,+12.8,60,0136,1637593682,2.047 99,0012,0016,0982.0,+12.8,62,0144,1637593982,2.046 99,0019,0026,0982.1,+12.9,61,0147,1637594282,2.039 99,0014,0018,0982.1,+12.8,61,0142,1637594582,2.065 99,0011,0015,0982.1,+13.0,62,0147,1637594882,2.177 99,0013,0017,0982.3,+13.2,62,0174,1637595182,2.169 21,0018,0024,0982.1,+12.9,62,0126,1637595482,2.151 99,0012,0016,0981.9,+13.0,61,0117,1637595782,2.155 99,0013,0017,0981.9,+12.8,61,0166,1637596082,2.153 99,0013,0017,0981.9,+13.1,62,0135,1637596382,2.142 21,0018,0024,0982.0,+12.8,63,0153,1637596682,2.142 99,0032,0044,0982.1,+12.8,63,0157,1637596982,2.114 99,0020,0027,0982.2,+12.9,64,0149,1637597282,2.122 30,0024,0032,0982.2,+12.7,64,0163,1637597582,2.107 99,0033,0045,0982.1,+12.3,66,0147,1637597882,2.108 99,0030,0042,0982.3,+12.2,68,0136,1637598182,2.125 99,0021,0028,0982.1,+12.5,69,0151,1637598482,2.249 99,0026,0036,0982.2,+12.3,69,0158,1637598782,2.34 99,0014,0018,0982.3,+12.4,69,0143,1637599082,2.227 99,0021,0028,0982.3,+12.3,70,0136,1637599382,2.212 99,0024,0032,0982.6,+12.0,70,0141,1637599682,2.206 99,0018,0024,0982.3,+12.1,70,0149,1637599982,2.191 99,0017,0023,0982.5,+12.2,71,0139,1637600282,2.178 99,0029,0039,0982.5,+11.9,72,0140,1637600582,2.281 99,0029,0039,0982.5,+12.0,72,0146,1637600882,2.246 99,0044,0059,0982.6,+11.9,72,0160,1637601182,2.158 99,0033,0045,0982.7,+11.8,72,0139,1637601482,2.161 99,0039,0053,0982.4,+11.8,73,0170,1637601782,2.188 21,0012,0016,0982.3,+12.6,71,0138,1637602082,2.302 99,0038,0052,0982.5,+12.3,72,0143,1637602382,2.291 99,0019,0026,0982.7,+12.4,71,0161,1637602682,2.296 99,0037,0050,0982.8,+12.1,72,0153,1637602982,2.288 30,0044,0059,0982.7,+11.9,73,0140,1637603282,2.28 99,0026,0036,0983.0,+12.1,73,0146,1637603582,2.275 99,0029,0039,0982.8,+11.9,73,0168,1637603882,2.267 99,0027,0037,0982.9,+12.0,73,0141,1637604182,2.255 99,0021,0028,0982.6,+12.0,73,0146,1637604482,2.248 99,0022,0029,0982.8,+11.7,74,0146,1637604782,2.245 99,0024,0032,0982.7,+11.9,74,0138,1637605082,2.239 28,0018,0024,0982.7,+11.9,74,0154,1637605382,2.264 99,0019,0026,0982.9,+12.0,73,0127,1637605682,2.365 99,0023,0031,0983.0,+11.8,74,0162,1637605982,2.362 99,0033,0045,0982.7,+11.6,75,0146,1637606282,2.34 99,0028,0038,0982.6,+11.6,75,0165,1637606582,2.336 99,0037,0050,0982.9,+11.5,75,0148,1637606882,2.325 18,0025,0034,0982.7,+11.4,75,0175,1637607182,2.332 99,0031,0043,0982.7,+11.4,75,0137,1637607482,2.319 99,0029,0039,0982.9,+11.3,75,0154,1637607782,2.316 99,0024,0032,0982.8,+11.3,76,0162,1637608082,2.304 99,0022,0029,0982.8,+11.3,76,0144,1637608382,2.297 30,0022,0029,0983.0,+11.3,75,0167,1637608682,2.293 99,0026,0036,0982.7,+11.2,76,0145,1637608982,2.32 99,0025,0034,0982.7,+11.2,76,0151,1637609282,2.42 99,0031,0043,0982.9,+11.3,76,0178,1637609582,2.424 99,0024,0032,0982.8,+11.1,77,0150,1637609882,2.403 28,0090,0121,0983.0,+11.1,77,0164,1637610182,2.411 99,0026,0036,0983.0,+11.2,76,0141,1637610482,2.395 99,0022,0029,0982.9,+11.3,76,0139,1637610782,2.394 99,0020,0027,0983.0,+11.1,77,0153,1637611082,2.393 99,0032,0044,0982.9,+11.0,77,0153,1637611382,2.379 99,0020,0027,0982.8,+11.1,77,0149,1637611682,2.406 30,0021,0028,0983.0,+11.1,77,0140,1637611982,2.375 99,0019,0026,0982.9,+10.9,78,0154,1637612282,2.361 99,0019,0026,0983.0,+11.1,78,0140,1637612882,2.487 18,0031,0043,0983.1,+11.0,78,0145,1637613182,2.479 99,0018,0024,0983.2,+11.0,78,0138,1637613482,2.481 99,0018,0024,0982.8,+11.2,78,0161,1637613782,2.471 99,0013,0017,0983.0,+11.4,78,0159,1637614082,2.463 99,0026,0036,0982.8,+11.3,78,0144,1637614682,2.455 99,0021,0028,0983.0,+11.4,77,0131,1637614982,2.448 21,0018,0024,0983.2,+11.4,77,0152,1637615282,2.434 99,0022,0029,0983.1,+11.4,78,0140,1637615582,2.427 99,0021,0028,0982.8,+11.2,78,0145,1637615882,2.421 99,0013,0017,0982.9,+11.3,78,0148,1637616182,2.443 30,0019,0026,0983.0,+11.3,78,0167,1637616482,2.549 99,0026,0036,0983.2,+11.1,79,0148,1637616782,2.549 99,0032,0044,0983.1,+11.1,79,0131,1637617082,2.537 99,0020,0027,0983.4,+11.2,79,0138,1637617382,2.533 99,0021,0028,0983.2,+11.0,79,0141,1637617682,2.519 99,0018,0024,0983.2,+11.4,78,0140,1637617982,2.524 99,0018,0024,0983.1,+11.3,78,0148,1637618282,2.505 30,0014,0018,0983.0,+11.4,78,0142,1637618582,2.505 99,0013,0017,0982.9,+11.4,78,0152,1637618882,2.5 99,0010,0013,0983.0,+11.7,77,0157,1637619182,2.503 99,0012,0016,0983.5,+11.5,77,0138,1637619482,2.494 21,0016,0022,0982.9,+11.3,78,0162,1637619782,2.523 99,0016,0022,0983.2,+11.2,78,0120,1637620082,2.631 99,0020,0027,0983.2,+11.2,78,0159,1637620382,2.628 99,0013,0017,0983.2,+11.2,78,0167,1637620682,2.611 21,0020,0027,0982.8,+11.1,79,0174,1637620982,2.611 99,0015,0021,0982.9,+11.3,79,0126,1637621282,2.601 99,0018,0024,0982.9,+11.2,79,0140,1637621582,2.593 99,0013,0017,0982.8,+11.2,78,0158,1637621882,2.594 18,0015,0021,0982.8,+11.1,78,0172,1637622182,2.621 99,0016,0022,0982.8,+11.1,79,0133,1637622482,2.574 99,0013,0017,0982.7,+11.1,78,0154,1637622782,2.559 30,0011,0015,0982.7,+11.1,79,0143,1637623082,2.559 99,0014,0018,0983.0,+10.9,79,0150,1637623382,2.636 99,0012,0016,0982.9,+10.8,79,0140,1637623682,2.693 99,0013,0017,0982.9,+10.9,78,0162,1637623982,2.674 99,0016,0022,0982.9,+10.9,79,0156,1637624282,2.672 99,0013,0017,0983.0,+10.8,79,0158,1637624582,2.659 99,0016,0022,0983.2,+10.7,79,0164,1637624882,2.66 99,0012,0016,0983.2,+10.7,79,0135,1637625182,2.649 21,0014,0018,0983.0,+10.6,79,0177,1637625482,2.65 99,0010,0013,0983.1,+10.6,79,0140,1637625782,2.628 21,0013,0017,0983.1,+10.7,79,0161,1637626382,2.615 99,0015,0021,0983.2,+10.6,80,0138,1637626682,2.615 99,0018,0024,0983.1,+10.3,80,0140,1637626982,2.632 99,0013,0017,0982.8,+10.2,81,0139,1637627282,2.748 30,0016,0022,0982.9,+10.2,81,0162,1637627582,2.738 99,0020,0027,0983.1,+10.2,81,0152,1637627882,2.736 99,0015,0021,0982.9,+10.2,81,0157,1637628182,2.732 99,0014,0018,0983.3,+10.3,80,0162,1637628482,2.722 21,0013,0017,0983.1,+10.6,79,0158,1637628782,2.718 99,0016,0022,0983.0,+10.4,81,0182,1637629082,2.706 99,0014,0018,0983.2,+10.3,81,0163,1637629382,2.705 21,0015,0021,0982.7,+10.4,80,0148,1637629682,2.698 99,0012,0016,0983.0,+10.5,79,0138,1637629982,2.69 99,0016,0022,0982.8,+10.4,81,0162,1637630282,2.681 99,0017,0023,0983.0,+10.3,81,0146,1637630582,2.695 30,0016,0022,0982.7,+10.3,80,0154,1637630882,2.816 99,0013,0017,0982.8,+10.4,79,0138,1637631182,2.807 99,0014,0018,0982.8,+10.4,79,0118,1637631482,2.788 99,0018,0024,0982.7,+10.4,79,0146,1637631782,2.793 18,0014,0018,0982.7,+10.2,80,0153,1637632082,2.787 99,0011,0015,0982.6,+10.2,80,0161,1637632382,2.786 99,0011,0015,0982.7,+10.3,80,0162,1637632682,2.779 21,0020,0027,0982.7,+10.3,80,0146,1637632982,2.761 99,0011,0015,0982.5,+10.2,80,0154,1637633282,2.747 99,0014,0018,0982.5,+10.2,80,0153,1637633582,2.746 99,0011,0015,0982.6,+10.4,80,0147,1637633882,2.739 18,0010,0013,0982.8,+10.4,79,0166,1637634182,2.771 99,0010,0013,0982.7,+10.2,80,0147,1637634482,2.876 99,0012,0016,0982.6,+10.1,80,0161,1637634782,2.879 99,0015,0021,0982.8,+10.0,80,0155,1637635082,2.87 30,0013,0017,0982.6,+09.9,81,0138,1637635382,2.862 99,0017,0023,0982.8,+09.7,81,0147,1637635682,2.845 99,0015,0021,0982.9,+09.7,82,0149,1637635982,2.847 99,0014,0018,0982.9,+09.7,81,0156,1637636282,2.842 99,0015,0021,0983.0,+09.8,83,0148,1637636582,2.83 99,0018,0024,0982.8,+09.9,83,0133,1637636882,2.833 99,0025,0034,0982.5,+09.9,83,0129,1637637182,2.82 30,0023,0031,0982.3,+09.9,83,0135,1637637482,2.815 99,0017,0023,0982.5,+10.0,82,0135,1637637782,2.847 99,0014,0018,0982.6,+09.8,82,0161,1637638082,2.949 99,0013,0017,0982.7,+09.8,82,0153,1637638382,2.953 21,0018,0024,0982.6,+09.9,82,0147,1637638682,2.946 99,0014,0018,0982.6,+09.9,81,0157,1637638982,2.94 99,0019,0026,0982.6,+09.9,81,0129,1637639282,2.929 99,0014,0018,0982.8,+09.7,82,0160,1637639582,2.945 30,0017,0023,0982.8,+09.5,82,0129,1637639882,2.927 99,0017,0023,0982.4,+09.6,82,0148,1637640182,2.904 99,0061,0081,0983.0,+09.4,83,0146,1637640482,2.901 99,0044,0059,0982.7,+09.3,83,0149,1637640782,2.899 30,0022,0029,0983.0,+09.4,83,0144,1637641082,2.901 99,0019,0026,0982.7,+09.2,83,0128,1637641382,2.909 99,0027,0037,0982.9,+09.0,83,0138,1637641683,3.031 30,0025,0034,0982.9,+08.8,84,0133,1637641983,3.018 99,0028,0038,0982.9,+08.7,85,0162,1637642283,3.007 99,0018,0024,0982.8,+08.6,83,0144,1637642583,3.017 99,0029,0039,0983.0,+08.7,82,0147,1637642882,2.993 18,0029,0039,0983.0,+08.3,85,0156,1637643182,2.993 99,0029,0039,0983.1,+08.1,86,0154,1637643482,2.988 99,0028,0038,0983.3,+08.0,86,0157,1637643782,2.981 99,0027,0037,0983.3,+08.2,84,0172,1637644082,2.985 30,0027,0037,0983.2,+08.2,84,0166,1637644382,2.97 99,0021,0028,0983.3,+08.2,85,0140,1637644682,2.958 99,0030,0042,0983.1,+08.0,86,0151,1637644982,2.984 99,0049,0066,0983.6,+08.1,87,0161,1637645283,3.092 21,0053,0071,0983.5,+08.1,87,0140,1637645583,3.097 99,0031,0043,0983.5,+08.1,86,0163,1637645883,3.081 99,0023,0031,0983.5,+08.3,86,0149,1637646183,3.089 99,0021,0028,0983.2,+08.4,86,0147,1637646483,3.077 99,0027,0037,0983.3,+08.5,85,0154,1637646783,3.078 99,0019,0026,0983.6,+08.6,86,0173,1637647083,3.068 99,0018,0024,0983.7,+08.7,86,0150,1637647383,3.054 30,0027,0037,0983.4,+08.9,85,0153,1637647683,3.045 99,0022,0029,0983.4,+08.9,86,0141,1637647983,3.056 99,0023,0031,0983.7,+09.2,85,0150,1637648283,3.04 99,0018,0024,0983.9,+09.4,86,0153,1637648583,3.064 21,0019,0026,0983.7,+09.7,84,0156,1637648883,3.177 99,0027,0037,0983.9,+10.0,84,0132,1637649183,3.178 99,0027,0037,0983.7,+10.1,83,0145,1637649483,3.159 99,0020,0027,0983.9,+10.2,83,0158,1637649783,3.161 99,0020,0027,0984.1,+10.3,83,0152,1637650083,3.146 99,0022,0029,0984.0,+10.4,83,0144,1637650383,3.138 99,0026,0036,0984.0,+10.7,85,0162,1637650683,3.128 99,0027,0037,0983.9,+10.7,84,0155,1637650983,3.133 99,0032,0044,0984.1,+10.8,84,0167,1637651283,3.106 99,0036,0049,0984.3,+10.4,85,0147,1637651583,3.132 99,0048,0065,0984.4,+10.1,85,0152,1637651883,3.102 21,0034,0047,0984.1,+09.9,84,0127,1637652183,3.118 99,0029,0039,0984.2,+10.0,83,0116,1637652483,3.243 99,0026,0036,0984.1,+10.0,83,0139,1637652783,3.237 99,0025,0034,0984.4,+10.1,83,0135,1637653083,3.228 21,0024,0032,0984.2,+10.1,83,0138,1637653383,3.235 99,0071,0096,0984.5,+10.2,83,0164,1637653683,3.214 99,0040,0054,0984.8,+10.2,83,0153,1637653983,3.211 30,0034,0047,0984.7,+10.3,82,0170,1637654283,3.198 99,0025,0034,0984.8,+10.3,83,0144,1637654583,3.194 99,0030,0042,0984.6,+10.5,83,0134,1637654883,3.189 99,0034,0047,0984.9,+10.5,82,0138,1637655183,3.179 30,0031,0043,0984.9,+10.6,82,0147,1637655483,3.167 99,0039,0053,0984.7,+10.7,82,0157,1637655783,3.184 99,0033,0045,0985.0,+10.8,82,0154,1637656083,3.3 99,0029,0039,0984.8,+10.9,81,0154,1637656383,3.295 28,0040,0054,0984.7,+11.0,81,0149,1637656683,3.296 99,0036,0049,0984.9,+11.1,82,0168,1637656983,3.281 99,0041,0055,0985.1,+11.3,82,0125,1637657283,3.281 99,0039,0053,0984.6,+11.3,83,0155,1637657583,3.277 99,0045,0060,0984.6,+11.4,82,0140,1637657883,3.269 99,0051,0069,0985.0,+11.6,82,0129,1637658183,3.257 99,0057,0076,0985.0,+11.6,81,0159,1637658483,3.252 30,0055,0074,0984.5,+11.7,82,0161,1637658783,3.245 99,0055,0074,0984.8,+11.8,82,0132,1637659083,3.241 99,0061,0081,0984.5,+12.0,84,0147,1637659383,3.261 99,0056,0075,0984.7,+12.1,83,0175,1637659683,3.385 28,0050,0068,0984.8,+12.2,82,0148,1637659983,3.363 99,0039,0053,0984.4,+12.4,81,0155,1637660283,3.356 99,0134,0181,0984.7,+12.5,80,0144,1637660583,3.348 99,0063,0086,0984.2,+12.6,80,0174,1637660883,3.348 99,0049,0066,0984.3,+12.8,80,0150,1637661183,3.362 99,0042,0057,0984.5,+12.8,79,0147,1637661483,3.337 99,0047,0064,0984.5,+12.8,77,0155,1637661783,3.331 23,0043,0058,0984.6,+13.0,78,0151,1637662083,3.318 99,0026,0036,0984.7,+12.9,75,0143,1637662383,3.32 99,0023,0031,0984.8,+12.9,74,0137,1637662683,3.299 99,0028,0038,0984.8,+12.9,74,0147,1637662983,3.322 30,0016,0022,0984.7,+12.8,73,0150,1637663283,3.434 99,0023,0031,0984.5,+12.9,73,0176,1637663583,3.426 99,0031,0043,0984.8,+13.1,74,0152,1637663883,3.418 33,0016,0022,0984.5,+13.1,73,0147,1637664183,3.416 99,0017,0023,0984.6,+13.2,72,0145,1637664483,3.41 99,0017,0023,0984.4,+13.2,71,0138,1637664783,3.402 99,0010,0013,0984.2,+13.1,70,0129,1637665083,3.4 35,0010,0013,0984.4,+13.0,69,0134,1637665383,3.382 99,0015,0021,0984.6,+13.0,70,0154,1637665683,3.388 99,0010,0013,0984.7,+12.9,68,0142,1637665983,3.403 99,0010,0013,0984.3,+12.8,68,0137,1637666283,3.358 99,0010,0013,0984.4,+12.8,68,0138,1637666583,3.37 99,0013,0017,0984.5,+12.5,68,0144,1637666883,3.489 99,0009,0012,0984.4,+12.3,68,0127,1637667183,3.49 25,0013,0017,0984.3,+12.2,69,0134,1637667483,3.48 99,0012,0016,0984.5,+12.2,70,0166,1637667783,3.469 99,0018,0024,0984.6,+12.0,70,0145,1637668083,3.454 99,0014,0018,0984.7,+11.7,69,0153,1637668383,3.483 21,0019,0026,0984.5,+11.7,70,0155,1637668683,3.451 99,0012,0016,0984.5,+11.6,70,0147,1637668983,3.443 99,0021,0028,0984.9,+11.5,70,0151,1637669283,3.443 99,0010,0013,0984.9,+11.5,70,0150,1637669583,3.429 99,0020,0027,0984.6,+11.6,69,0134,1637669883,3.432 99,0017,0023,0984.8,+11.5,71,0129,1637670183,3.454 99,0011,0015,0985.0,+11.6,70,0151,1637670483,3.564 99,0013,0017,0985.0,+11.5,71,0145,1637670783,3.558 99,0033,0045,0984.8,+11.3,72,0138,1637671083,3.55 99,0017,0023,0985.0,+11.2,71,0137,1637671383,3.531 99,0013,0017,0985.1,+11.2,71,0145,1637671683,3.531 99,0014,0018,0984.9,+11.1,71,0136,1637672283,3.518 99,0009,0012,0985.0,+11.1,70,0149,1637672583,3.54 99,0015,0021,0985.0,+11.2,70,0159,1637672883,3.505 23,0008,0011,0985.3,+11.2,69,0159,1637673183,3.499 99,0007,0010,0985.1,+11.3,69,0178,1637673483,3.486 99,0009,0012,0985.1,+11.3,69,0146,1637673783,3.509 99,0008,0011,0985.1,+11.2,70,0127,1637674083,3.632 99,0013,0017,0985.2,+11.2,70,0144,1637674383,3.634 99,0012,0016,0985.6,+11.0,72,0136,1637674686,6.352 99,0010,0013,0985.1,+10.8,73,0142,1637674983,3.626 21,0010,0013,0985.4,+10.9,71,0164,1637675283,3.597 99,0012,0016,0985.3,+10.6,74,0147,1637675883,3.582 99,0014,0018,0985.5,+10.3,75,0124,1637676183,3.572 99,0013,0017,0985.6,+10.3,75,0144,1637676483,3.566 99,0013,0017,0985.8,+10.3,75,0154,1637676783,3.558 99,0011,0015,0985.9,+10.4,72,0157,1637677083,3.561 99,0015,0021,0985.8,+10.3,74,0145,1637677683,3.684 99,0014,0018,0985.9,+10.4,72,0158,1637677983,3.676 99,0010,0013,0986.0,+10.6,71,0160,1637678283,3.686 25,0012,0016,0985.9,+10.4,72,0179,1637678583,3.673 99,0019,0026,0986.1,+10.3,73,0144,1637678883,3.738 99,0018,0024,0986.3,+10.2,73,0143,1637679183,3.652 99,0012,0016,0986.6,+10.0,72,0142,1637679483,3.64 99,0011,0015,0986.5,+10.0,73,0130,1637679783,3.637 99,0013,0017,0986.2,+09.8,73,0135,1637680083,3.636 99,0016,0022,0986.5,+09.8,73,0139,1637680383,3.627 21,0014,0018,0986.6,+09.6,73,0135,1637680683,3.618 28,0012,0016,0986.6,+09.6,73,0141,1637680983,3.661 99,0012,0016,0986.6,+09.6,73,0142,1637681283,3.757 99,0009,0012,0986.6,+09.5,72,0147,1637681583,3.747 30,0014,0018,0987.0,+09.5,73,0126,1637681883,3.739 99,0011,0015,0986.8,+09.5,73,0165,1637682183,3.73 99,0012,0016,0986.8,+09.5,72,0146,1637682483,3.733 99,0013,0017,0987.1,+09.5,73,0154,1637682783,3.736 99,0012,0016,0986.9,+09.4,73,0155,1637683083,3.709 99,0016,0022,0987.1,+09.3,73,0151,1637683383,3.711 99,0014,0018,0987.2,+09.3,73,0151,1637683683,3.712 99,0010,0013,0987.4,+09.3,72,0150,1637683983,3.704 28,0017,0023,0987.3,+09.3,73,0143,1637684283,3.692 99,0012,0016,0987.7,+09.4,72,0153,1637684583,3.716 99,0015,0021,0987.4,+09.3,73,0149,1637684883,3.823 30,0018,0024,0987.7,+09.3,72,0164,1637685183,3.807 99,0012,0016,0987.6,+09.4,72,0158,1637685483,3.991 99,0018,0024,0987.7,+09.3,73,0143,1637685783,3.801 99,0017,0023,0987.8,+09.3,74,0151,1637686083,3.8 30,0015,0021,0988.2,+09.3,73,0129,1637686383,3.794 99,0011,0015,0988.0,+09.3,73,0142,1637686683,3.798 99,0017,0023,0988.3,+09.3,73,0142,1637686983,3.789 99,0012,0016,0988.2,+09.3,72,0163,1637687283,3.781 23,0013,0017,0988.2,+09.3,72,0146,1637687583,3.765 99,0011,0015,0988.2,+09.3,72,0141,1637687883,3.759 99,0059,0079,0988.1,+09.2,73,0168,1637688183,3.785 21,0023,0031,0988.2,+09.2,74,0139,1637688483,3.888 30,0031,0043,0988.2,+09.0,75,0132,1637688783,3.891 99,0017,0023,0988.3,+08.9,75,0136,1637689083,3.885 99,0024,0032,0988.2,+08.8,76,0169,1637689383,3.891 99,0018,0024,0988.2,+08.8,75,0141,1637689683,3.874 99,0018,0024,0988.0,+08.8,76,0160,1637689983,3.894 99,0023,0031,0988.2,+08.8,76,0159,1637690283,3.866 99,0014,0018,0988.1,+08.8,76,0158,1637690583,3.863 21,0018,0024,0988.4,+08.8,76,0146,1637690883,3.853 99,0012,0016,0988.5,+08.8,76,0176,1637691183,3.833 99,0011,0015,0988.4,+08.8,76,0139,1637691483,3.834 99,0014,0018,0988.6,+08.8,76,0158,1637691783,3.856 21,0012,0016,0988.7,+08.8,75,0145,1637692083,3.971 99,0016,0022,0988.8,+08.8,76,0177,1637692383,3.959 99,0012,0016,0988.6,+08.7,76,0147,1637692683,3.958 99,0016,0022,0988.7,+08.7,76,0157,1637692983,3.96 23,0014,0018,0988.8,+08.8,76,0162,1637693283,3.945 99,0017,0023,0988.9,+08.8,76,0173,1637693583,3.936 99,0024,0032,0988.9,+08.8,76,0172,1637693883,3.937 99,0035,0048,0988.8,+08.8,76,0146,1637694183,3.936 99,0030,0042,0988.9,+08.8,76,0170,1637694483,3.925 99,0024,0032,0989.0,+08.9,75,0172,1637694783,3.917 99,0014,0018,0989.0,+08.9,75,0160,1637695083,3.898 21,0024,0032,0989.4,+08.8,75,0137,1637695383,3.923 99,0013,0017,0988.9,+08.9,75,0166,1637695684,4.228 99,0013,0017,0989.0,+08.8,75,0147,1637695984,4.036 99,0016,0022,0989.4,+08.8,76,0140,1637696284,4.018 30,0011,0015,0989.2,+08.8,75,0142,1637696584,4.018 99,0013,0017,0989.3,+08.8,75,0140,1637696884,4.015 99,0017,0023,0989.5,+08.8,75,0154,1637697184,4.011 99,0011,0015,0989.3,+08.8,76,0128,1637697483,3.997 99,0013,0017,0989.2,+08.7,76,0166,1637697783,3.989 99,0013,0017,0989.2,+08.7,76,0158,1637698083,3.994 99,0015,0021,0989.3,+08.7,76,0176,1637698383,3.986 21,0013,0017,0989.3,+08.6,77,0171,1637698683,3.976 99,0016,0022,0989.5,+08.6,77,0140,1637698984,4.189 99,0018,0024,0989.7,+08.4,78,0145,1637699284,4.301 99,0033,0045,0989.6,+08.3,78,0165,1637699584,4.112 99,0040,0054,0989.8,+08.2,79,0136,1637699884,4.109 99,0036,0049,0989.9,+08.2,79,0130,1637700184,4.097 99,0031,0043,0990.0,+08.1,80,0153,1637700484,4.089 99,0034,0047,0989.8,+08.1,79,0146,1637700784,4.091 18,0020,0027,0989.9,+08.1,79,0165,1637701084,4.084 99,0017,0023,0989.8,+08.0,80,0121,1637701384,4.074 99,0029,0039,0989.7,+08.0,80,0144,1637701684,4.073 99,0015,0021,0990.1,+08.0,79,0136,1637701984,4.067 21,0015,0021,0990.1,+08.0,80,0149,1637702284,4.061 99,0016,0022,0990.1,+08.0,80,0172,1637702584,4.081 99,0022,0029,0990.1,+07.9,80,0140,1637702884,4.199 99,0018,0024,0990.1,+07.9,80,0149,1637703184,4.2 28,0018,0024,0990.3,+07.9,81,0149,1637703484,4.198 99,0019,0026,0990.5,+07.8,81,0168,1637703784,4.188 99,0016,0022,0990.4,+07.7,81,0147,1637704084,4.183 99,0015,0021,0990.3,+07.7,81,0155,1637704384,4.18 21,0027,0037,0990.5,+07.8,80,0137,1637704684,4.176 99,0031,0043,0990.5,+07.9,80,0130,1637704984,4.17 99,0019,0026,0990.2,+07.8,81,0173,1637705284,4.156 99,0017,0023,0990.2,+07.8,81,0162,1637705584,4.158 23,0015,0021,0990.2,+07.9,80,0147,1637705884,4.147 99,0018,0024,0990.1,+07.9,80,0127,1637706184,4.171 99,0022,0029,0990.2,+08.0,80,0149,1637706484,4.28 99,0016,0022,0990.2,+08.0,79,0150,1637706784,4.279 99,0016,0022,0990.2,+08.0,79,0167,1637707084,4.282 99,0018,0024,0990.1,+07.9,80,0146,1637707384,4.269 99,0024,0032,0990.0,+08.0,79,0144,1637707684,4.266 28,0027,0037,0989.9,+07.9,80,0152,1637707984,4.253 99,0018,0024,0990.1,+07.9,80,0148,1637708284,4.251 99,0022,0029,0990.2,+07.9,81,0144,1637708584,4.243 99,0021,0028,0990.4,+07.9,80,0125,1637708884,4.267 28,0022,0029,0990.2,+07.9,80,0139,1637709184,4.23 99,0023,0031,0990.3,+08.0,80,0157,1637709484,4.219 99,0020,0027,0990.5,+07.9,80,0135,1637709784,4.247 99,0021,0028,0990.8,+07.9,80,0150,1637710084,4.367 25,0023,0031,0990.6,+08.0,79,0155,1637710384,4.359 99,0018,0024,0990.6,+08.1,79,0170,1637710684,4.349 99,0022,0029,0990.8,+08.0,79,0146,1637710984,4.336 99,0022,0029,0990.7,+08.1,79,0140,1637711284,4.329 99,0021,0028,0990.7,+08.1,80,0153,1637711584,4.326 99,0020,0027,0990.8,+08.1,79,0153,1637711884,4.32 99,0016,0022,0990.7,+08.1,79,0143,1637712184,4.317 99,0018,0024,0990.8,+08.2,79,0164,1637712484,4.307 99,0017,0023,0990.8,+08.0,80,0133,1637712784,4.299 99,0018,0024,0990.9,+08.0,79,0168,1637713084,4.298 99,0020,0027,0990.9,+08.0,80,0139,1637713384,4.328 21,0016,0022,0990.7,+07.9,80,0151,1637713684,4.428 99,0017,0023,0990.8,+07.8,80,0148,1637713984,4.424 99,0019,0026,0990.9,+07.7,81,0147,1637714284,4.415 99,0020,0027,0990.9,+07.6,82,0158,1637714584,4.402 23,0020,0027,0991.0,+07.7,82,0117,1637714884,4.401 99,0017,0023,0991.0,+07.6,83,0127,1637715184,4.392 99,0019,0026,0990.9,+07.6,82,0140,1637715484,4.389 99,0018,0024,0990.7,+07.5,82,0121,1637715784,4.387 99,0018,0024,0990.9,+07.6,82,0160,1637716084,4.381 99,0017,0023,0990.6,+07.5,82,0153,1637716384,4.359 99,0014,0018,0990.8,+07.6,81,0136,1637716684,4.36 28,0017,0023,0990.7,+07.4,83,0129,1637716984,4.382 99,0020,0027,0990.6,+07.3,83,0125,1637717284,4.495 99,0018,0024,0990.8,+07.4,83,0146,1637717584,4.498 99,0020,0027,0990.8,+07.2,84,0165,1637717884,4.482 21,0017,0023,0990.8,+07.1,84,0137,1637718184,4.484 99,0017,0023,0990.6,+07.1,83,0147,1637718484,4.48 99,0021,0028,0990.8,+07.0,84,0179,1637718784,4.471 99,0022,0029,0990.8,+07.1,84,0144,1637719084,4.466 28,0032,0044,0990.8,+07.1,84,0167,1637719384,4.464 99,0021,0028,0991.1,+07.0,84,0138,1637719684,4.465 99,0023,0031,0990.7,+07.0,83,0137,1637719984,4.455 99,0010,0013,0991.0,+06.9,77,0147,1637720284,4.438 21,0009,0012,0990.8,+07.1,75,0155,1637720584,4.475 99,0019,0026,0990.8,+07.1,74,0169,1637720884,4.578 99,0007,0010,0991.0,+07.1,73,0159,1637721184,4.575 99,0004,0006,0991.0,+07.3,69,0143,1637721484,4.567 99,0016,0022,0991.2,+07.2,75,0125,1637721784,4.569 99,0022,0029,0991.1,+07.3,79,0155,1637722084,4.564 99,0014,0018,0991.3,+07.3,75,0150,1637722384,4.551 99,0008,0011,0991.0,+07.1,71,0156,1637722684,4.548 99,0010,0013,0991.0,+07.2,69,0130,1637722984,4.555 99,0009,0012,0991.3,+07.0,75,0127,1637723284,4.545 99,0010,0013,0991.1,+06.5,78,0154,1637723584,4.532 21,0009,0012,0991.0,+06.3,79,0170,1637723884,4.529 99,0007,0010,0991.2,+06.3,78,0130,1637724184,4.553 99,0008,0011,0990.9,+06.2,78,0157,1637724484,4.663 99,0007,0010,0991.0,+06.2,77,0165,1637724784,4.653 21,0009,0012,0991.0,+06.1,77,0142,1637725084,4.648 99,0008,0011,0991.1,+06.0,77,0141,1637725384,4.64 99,0010,0013,0991.2,+06.1,77,0150,1637725684,4.64 99,0009,0012,0991.4,+06.1,77,0147,1637725984,4.654 28,0010,0013,0991.3,+06.1,76,0157,1637726284,4.624 99,0009,0012,0991.6,+06.0,76,0148,1637726584,4.649 99,0010,0013,0991.5,+06.0,75,0149,1637726884,4.625 99,0036,0049,0991.3,+05.9,76,0150,1637727184,4.62 21,0011,0015,0991.4,+05.9,77,0149,1637727484,4.621 99,0011,0015,0991.5,+06.0,77,0142,1637727784,4.642 99,0018,0024,0991.6,+05.9,77,0138,1637728084,4.753 99,0011,0015,0991.7,+05.9,77,0156,1637728384,4.74 28,0013,0017,0991.8,+05.9,78,0169,1637728684,4.742 99,0015,0021,0991.8,+05.9,77,0164,1637728984,4.735 99,0014,0018,0992.0,+05.9,78,0173,1637729284,4.729 99,0014,0018,0991.9,+05.9,78,0149,1637729584,4.724 21,0012,0016,0991.7,+05.7,79,0156,1637729884,4.728 99,0018,0024,0992.0,+05.7,80,0136,1637730184,4.724 99,0024,0032,0992.2,+05.6,80,0145,1637730484,4.728 99,0023,0031,0992.3,+05.7,79,0147,1637730784,4.716 21,0019,0026,0992.0,+05.5,80,0157,1637731084,4.713 99,0017,0023,0992.2,+05.5,80,0148,1637731384,4.733 99,0020,0027,0992.1,+05.6,79,0141,1637731684,4.848 99,0019,0026,0992.2,+05.7,79,0147,1637731984,4.858 28,0022,0029,0992.4,+05.7,79,0140,1637732284,4.842 99,0025,0034,0992.4,+05.7,79,0139,1637732584,4.825 99,0021,0028,0992.5,+05.7,79,0156,1637732884,4.822 21,0033,0045,0992.5,+05.6,80,0150,1637733184,4.806 99,0039,0053,0992.6,+05.6,80,0140,1637733484,4.803 99,0039,0053,0992.7,+05.8,79,0162,1637733784,4.803 99,0028,0038,0992.7,+05.8,78,0151,1637734084,4.784 99,0018,0024,0993.0,+05.9,76,0171,1637734384,4.784 99,0022,0029,0992.8,+05.9,78,0136,1637734684,4.782 99,0026,0036,0992.8,+06.2,74,0133,1637734984,4.81 99,0021,0028,0992.8,+06.2,73,0140,1637735284,4.92 25,0006,0008,0993.1,+06.9,65,0145,1637735584,4.917 99,0007,0010,0993.2,+07.4,63,0138,1637735884,4.894 99,0005,0007,0993.2,+07.7,60,0155,1637736184,4.9 99,0005,0007,0993.3,+08.0,60,0146,1637736484,4.893 21,0005,0007,0993.2,+08.3,59,0142,1637736784,4.894 99,0005,0007,0993.3,+08.3,56,0144,1637737084,4.877 99,0004,0006,0993.2,+08.4,56,0134,1637737384,4.894 23,0004,0006,0993.6,+08.3,55,0145,1637737984,4.863 99,0003,0005,0993.5,+08.4,56,0161,1637738284,4.858 99,0004,0006,0993.5,+08.5,55,0141,1637738584,4.926 99,0004,0006,0993.6,+08.5,56,0117,1637738884,4.993 99,0004,0006,0993.3,+08.5,54,0158,1637739184,4.981 99,0004,0006,0993.4,+08.4,55,0159,1637739484,4.989 99,0004,0006,0993.5,+08.4,54,0148,1637739784,4.977 99,0004,0006,0993.6,+08.4,55,0135,1637740084,4.986 25,0004,0006,0993.8,+08.6,54,0139,1637740384,4.969 99,0004,0006,0993.7,+08.6,55,0137,1637740684,4.963 99,0005,0007,0993.4,+08.8,53,0153,1637740984,4.949 99,0006,0008,0993.4,+08.8,54,0136,1637741284,4.948 99,0005,0007,0993.4,+08.9,53,0126,1637741584,4.945 99,0005,0007,0993.7,+08.9,53,0142,1637741884,4.94 99,0005,0007,0993.8,+09.0,53,0163,1637742184,4.961 30,0005,0007,0993.6,+08.9,53,0151,1637742485,5.064 99,0005,0007,0993.6,+09.0,53,0152,1637742785,5.06 99,0004,0006,0993.6,+09.1,53,0148,1637743085,5.055 99,0004,0006,0993.8,+09.1,53,0136,1637743385,5.051 23,0004,0006,0993.6,+09.3,54,0157,1637743685,5.044 99,0008,0011,0993.4,+09.4,54,0134,1637743985,5.032 99,0005,0007,0993.4,+09.4,53,0138,1637744285,5.026 99,0004,0006,0993.1,+09.4,52,0143,1637744585,5.027 99,0004,0006,0993.2,+09.5,53,0145,1637744885,5.009 99,0005,0007,0993.2,+09.4,53,0143,1637745185,5.004 99,0004,0006,0993.3,+09.7,53,0150,1637745484,4.998 25,0005,0007,0993.4,+09.6,52,0162,1637745785,5.024 99,0004,0006,0993.1,+09.6,53,0167,1637746085,5.15 99,0006,0008,0992.9,+09.6,53,0151,1637746385,5.122 99,0006,0008,0992.8,+09.6,53,0150,1637746685,5.12 21,0005,0007,0993.0,+10.0,53,0135,1637746985,5.128 99,0005,0007,0992.9,+09.9,53,0155,1637747285,5.122 99,0005,0007,0992.7,+10.0,52,0140,1637747585,5.132 99,0005,0007,0992.8,+09.8,52,0129,1637747885,5.099 99,0004,0006,0992.8,+10.0,52,0143,1637748185,5.103 99,0005,0007,0993.0,+10.2,53,0130,1637748485,5.077 99,0004,0006,0992.7,+10.2,52,0130,1637748785,5.071 99,0004,0006,0992.8,+10.3,52,0165,1637749085,5.055 99,0006,0008,0992.9,+10.1,51,0163,1637749385,5.094 99,0005,0007,0993.0,+10.1,50,0157,1637749685,5.202 99,0004,0006,0992.7,+10.1,50,0143,1637749985,5.189 99,0003,0005,0992.6,+10.5,51,0154,1637750285,5.374 99,0005,0007,0992.5,+10.5,51,0156,1637750585,5.193 99,0004,0006,0992.4,+10.4,51,0168,1637750885,5.189 99,0003,0005,0992.6,+10.6,51,0138,1637751185,5.186 21,0005,0007,0992.6,+10.6,49,0142,1637751485,5.169 99,0006,0008,0992.4,+10.4,49,0136,1637751785,5.16 99,0003,0005,0992.2,+10.5,48,0127,1637752085,5.147 21,0003,0005,0992.4,+10.3,47,0170,1637752385,5.15 99,0003,0005,0992.6,+10.6,49,0131,1637752685,5.139 99,0004,0006,0992.1,+10.5,48,0135,1637752985,5.275 99,0004,0006,0992.2,+10.5,50,0150,1637753285,5.281 99,0003,0005,0992.4,+10.6,50,0174,1637753585,5.28 99,0004,0006,0992.4,+10.6,46,0145,1637753885,5.259 99,0004,0006,0992.0,+10.7,49,0157,1637754185,5.262 99,0005,0007,0992.2,+10.5,51,0122,1637754485,5.245 25,0012,0016,0992.1,+10.3,50,0148,1637754785,5.304 99,0010,0013,0992.0,+10.2,50,0158,1637755085,5.228 99,0010,0013,0992.2,+10.1,50,0156,1637755385,5.221 99,0004,0006,0992.2,+10.1,50,0123,1637755685,5.226 99,0005,0007,0992.0,+10.1,50,0147,1637755985,5.201 99,0004,0006,0991.9,+10.2,49,0133,1637756285,5.413 99,0003,0005,0991.9,+10.3,49,0122,1637756585,5.217 99,0002,0003,0991.9,+10.0,49,0126,1637756885,5.342 99,0003,0005,0991.9,+10.0,48,0148,1637757185,5.33 99,0004,0006,0992.0,+09.8,49,0150,1637757485,5.32 99,0003,0005,0992.1,+09.9,50,0142,1637757785,5.317 23,0004,0006,0992.0,+09.9,49,0134,1637758085,5.321 99,0005,0007,0991.9,+09.9,49,0136,1637758385,5.309 99,0003,0005,0992.1,+09.8,49,0162,1637758685,5.297 99,0003,0005,0991.9,+09.6,49,0139,1637758985,5.29 28,0004,0006,0992.2,+09.3,50,0166,1637759285,5.289 99,0005,0007,0992.2,+09.1,52,0131,1637759585,5.282 99,0006,0008,0991.9,+08.8,56,0129,1637759885,5.27 99,0005,0007,0991.9,+08.8,56,0154,1637760185,5.293 99,0005,0007,0992.2,+08.6,57,0139,1637760485,5.415 99,0004,0006,0992.1,+08.6,57,0177,1637760785,5.406 99,0006,0008,0992.3,+08.4,59,0140,1637761085,5.394 30,0004,0006,0992.2,+08.3,57,0135,1637761385,5.384 99,0012,0016,0992.1,+08.1,58,0129,1637761685,5.38 99,0006,0008,0992.5,+08.0,58,0148,1637761985,5.371 99,0005,0007,0992.4,+07.8,60,0150,1637762585,5.37 99,0005,0007,0992.4,+07.7,59,0135,1637762885,5.36 99,0007,0010,0992.3,+07.5,61,0145,1637763185,5.353 99,0007,0010,0992.2,+07.4,61,0141,1637763485,5.342 28,0008,0011,0992.3,+07.4,61,0145,1637763785,5.375 99,0011,0015,0992.2,+07.4,61,0152,1637764085,5.521 99,0009,0012,0992.7,+07.3,61,0129,1637764385,5.484 99,0009,0012,0992.6,+07.1,62,0142,1637764685,5.486 23,0008,0011,0992.4,+06.9,63,0145,1637764985,5.498 99,0012,0016,0992.3,+06.7,64,0137,1637765285,5.467 99,0013,0017,0992.6,+06.6,64,0142,1637765585,5.455 99,0011,0015,0992.5,+06.4,65,0156,1637765885,5.448 99,0009,0012,0992.5,+06.4,65,0140,1637766185,5.443 99,0015,0021,0992.6,+06.1,66,0144,1637766485,5.434 99,0016,0022,0992.6,+06.2,66,0162,1637766785,5.452 23,0018,0024,0992.4,+06.0,66,0145,1637767085,5.425 23,0023,0031,0992.8,+05.8,67,0150,1637767385,5.465 99,0015,0021,0992.5,+05.5,69,0157,1637767685,5.56 99,0013,0017,0992.5,+05.6,67,0134,1637767985,5.563 99,0008,0011,0992.4,+05.7,66,0144,1637768285,5.561 99,0010,0013,0992.6,+05.7,66,0147,1637768585,5.554 99,0019,0026,0992.6,+05.4,68,0152,1637768885,5.54 99,0018,0024,0992.5,+05.4,69,0133,1637769185,5.535 25,0013,0017,0992.5,+05.2,69,0151,1637769485,5.53 99,0022,0029,0992.9,+05.1,70,0153,1637769785,5.523 99,0021,0028,0992.5,+05.0,69,0145,1637770085,5.527 99,0030,0042,0992.4,+05.0,70,0140,1637770385,5.53 23,0025,0034,0992.7,+04.8,71,0157,1637770685,5.512 99,0028,0038,0992.5,+04.6,70,0117,1637770985,5.53 99,0035,0048,0992.7,+04.4,71,0139,1637771285,5.65 99,0024,0032,0992.5,+04.6,69,0124,1637771585,5.646 28,0031,0043,0992.5,+04.3,71,0141,1637771885,5.655 99,0037,0050,0992.8,+04.2,72,0123,1637772185,5.641 99,0039,0053,0993.0,+04.2,72,0151,1637772485,5.629 99,0030,0042,0992.9,+04.0,72,0123,1637772785,5.621 25,0023,0031,0993.0,+04.0,73,0168,1637773085,5.631 99,0023,0031,0992.9,+04.1,72,0157,1637773385,5.636 99,0011,0015,0992.7,+04.1,72,0141,1637773685,5.613 99,0015,0021,0992.8,+04.1,71,0149,1637773985,5.609 23,0008,0011,0992.6,+04.1,71,0139,1637774285,5.598 99,0013,0017,0992.8,+04.0,71,0139,1637774585,5.632 99,0021,0028,0992.6,+03.9,72,0147,1637774885,5.737 99,0047,0064,0992.5,+03.9,72,0140,1637775185,5.735 28,0041,0055,0992.5,+03.7,72,0153,1637775485,5.726 99,0151,0203,0992.8,+03.6,73,0132,1637775785,5.726 99,0041,0055,0992.8,+03.5,73,0133,1637776085,5.723 99,0028,0038,0992.8,+03.7,75,0142,1637776385,5.714 99,0027,0037,0992.6,+03.6,73,0130,1637776685,5.718 99,0022,0029,0992.8,+03.7,72,0145,1637776985,5.718 99,0039,0053,0992.7,+03.5,73,0145,1637777285,5.705 99,0023,0031,0992.4,+03.4,73,0164,1637777585,5.7 99,0045,0060,0993.0,+03.4,73,0154,1637777885,5.701 99,0152,0204,0992.5,+03.4,74,0142,1637778185,5.721 99,0067,0091,0992.6,+03.4,74,0134,1637778485,5.841 99,0035,0048,0992.7,+03.3,74,0132,1637778785,5.841 28,0026,0036,0992.6,+03.4,74,0140,1637779085,5.83 99,0014,0018,0992.5,+03.4,74,0147,1637779385,5.869 99,0016,0022,0992.5,+03.4,73,0156,1637779685,5.813 99,0010,0013,0992.6,+03.5,74,0138,1637779985,5.819 25,0013,0017,0992.4,+03.4,73,0137,1637780285,5.818 99,0020,0027,0992.5,+03.5,73,0156,1637780585,5.81 99,0022,0029,0992.7,+03.5,73,0152,1637780885,5.816 99,0015,0021,0992.5,+03.5,73,0151,1637781185,5.804 99,0013,0017,0992.6,+03.5,73,0155,1637781485,5.802 99,0013,0017,0992.8,+03.5,73,0153,1637781785,5.817 99,0013,0017,0992.5,+03.5,73,0150,1637782085,5.932 99,0016,0022,0992.6,+03.6,73,0148,1637782385,5.936 99,0014,0018,0992.5,+03.5,73,0147,1637782685,5.93 99,0024,0032,0992.6,+03.5,72,0175,1637782985,5.923 99,0014,0018,0992.7,+03.6,71,0128,1637783285,5.92 99,0024,0032,0992.6,+03.3,72,0131,1637783585,5.908 99,0020,0027,0992.4,+03.1,74,0153,1637783885,5.909 99,0019,0026,0992.3,+02.9,75,0141,1637784185,5.905 99,0018,0024,0992.4,+02.7,75,0158,1637784485,5.908 99,0021,0028,0992.6,+02.8,75,0158,1637784785,5.901 99,0020,0027,0992.3,+02.7,75,0150,1637785085,5.907 25,0027,0037,0992.6,+02.5,77,0134,1637785385,5.933 99,0035,0048,0992.4,+02.5,76,0144,1637785686,6.041 99,0029,0039,0992.4,+02.5,76,0158,1637785986,6.029 99,0012,0016,0992.5,+02.8,75,0158,1637786286,6.036 28,0017,0023,0992.2,+02.7,75,0152,1637786586,6.022 99,0024,0032,0992.6,+02.6,76,0147,1637786886,6.025 99,0027,0037,0992.6,+02.6,76,0154,1637787186,6.014 99,0021,0028,0992.3,+02.7,76,0144,1637787486,6.014 23,0031,0043,0992.7,+02.8,76,0152,1637787786,6.015 99,0029,0039,0992.7,+02.9,76,0131,1637788086,6.008 99,0020,0027,0992.6,+03.1,75,0134,1637788386,6.012 99,0010,0013,0992.6,+03.2,74,0155,1637788685,5.996 28,0012,0016,0992.5,+03.3,74,0163,1637788986,6.024 99,0009,0012,0992.7,+03.5,74,0148,1637789286,6.136 99,0007,0010,0992.7,+03.6,73,0154,1637789586,6.131 99,0009,0012,0992.7,+03.6,73,0150,1637789886,6.122 28,0010,0013,0992.5,+03.7,73,0142,1637790186,6.128 99,0009,0012,0992.8,+03.6,73,0140,1637790486,6.12 99,0009,0012,0992.7,+03.5,75,0137,1637790786,6.101 99,0014,0018,0992.5,+03.5,74,0156,1637791086,6.103 99,0021,0028,0992.0,+03.7,73,0152,1637791386,6.09 99,0017,0023,0992.2,+03.8,73,0126,1637791686,6.086 99,0040,0054,0992.1,+03.7,74,0137,1637791986,6.088 99,0022,0029,0992.1,+03.8,73,0149,1637792286,6.087 25,0023,0031,0992.3,+03.8,74,0146,1637792586,6.112 99,0015,0021,0992.3,+03.9,74,0155,1637792886,6.222 99,0016,0022,0992.3,+03.9,73,0145,1637793186,6.221 99,0010,0013,0992.1,+04.0,73,0157,1637793486,6.212 28,0010,0013,0992.2,+04.0,73,0121,1637793786,6.202 99,0010,0013,0991.9,+04.0,72,0179,1637794086,6.207 99,0009,0012,0991.9,+03.9,73,0172,1637794386,6.194 99,0011,0015,0991.9,+03.9,73,0154,1637794686,6.191 99,0006,0008,0992.0,+03.8,73,0151,1637794986,6.179 99,0009,0012,0991.9,+03.8,73,0130,1637795286,6.187 99,0006,0008,0991.8,+03.8,73,0137,1637795586,6.171 99,0005,0007,0991.6,+03.9,73,0124,1637795886,6.168 28,0008,0011,0991.6,+03.8,73,0148,1637796186,6.198 99,0006,0008,0991.5,+03.8,73,0132,1637796486,6.312 99,0007,0010,0991.4,+03.8,73,0146,1637796786,6.305 99,0007,0010,0991.5,+03.8,73,0141,1637797086,6.302 99,0006,0008,0991.3,+03.7,72,0131,1637797386,6.288 99,0024,0032,0991.6,+03.5,74,0142,1637797686,6.28 99,0025,0034,0991.6,+03.5,74,0151,1637797986,6.281 99,0007,0010,0991.7,+03.4,73,0153,1637798286,6.278 99,0012,0016,0991.6,+03.3,73,0141,1637798586,6.274 99,0011,0015,0991.6,+03.2,74,0152,1637798886,6.271 99,0013,0017,0991.7,+03.2,74,0146,1637799186,6.286 99,0138,0186,0991.6,+03.1,73,0151,1637799486,6.264 99,0017,0023,0991.5,+03.3,74,0148,1637799786,6.285 99,0023,0031,0991.7,+03.1,74,0145,1637800086,6.402 99,0007,0010,0991.6,+03.1,74,0138,1637800386,6.4 99,0016,0022,0991.8,+03.1,74,0152,1637800686,6.403 28,0012,0016,0991.7,+03.1,74,0146,1637800986,6.391 99,0012,0016,0991.3,+02.9,74,0140,1637801286,6.394 99,0010,0013,0991.6,+03.0,74,0137,1637801586,6.381 99,0014,0018,0991.3,+02.8,75,0121,1637801886,6.388 25,0013,0017,0991.4,+02.9,75,0116,1637802186,6.38 99,0012,0016,0991.6,+02.7,76,0144,1637802486,6.37 99,0020,0027,0991.3,+02.8,76,0148,1637802786,6.361 99,0013,0017,0991.5,+02.7,76,0147,1637803086,6.355 28,0006,0008,0991.3,+02.6,76,0166,1637803386,6.381 99,0006,0008,0991.3,+02.6,76,0144,1637803686,6.503 99,0014,0018,0991.2,+02.6,76,0147,1637803986,6.496 99,0009,0012,0991.1,+02.6,76,0150,1637804286,6.494 28,0009,0012,0991.4,+02.5,76,0121,1637804586,6.514 99,0005,0007,0990.8,+02.7,77,0150,1637804886,6.491 99,0005,0007,0991.1,+02.8,76,0150,1637805186,6.47 99,0010,0013,0991.0,+02.8,76,0166,1637805486,6.471 25,0011,0015,0991.3,+02.9,76,0149,1637805786,6.47 99,0006,0008,0991.2,+03.1,76,0140,1637806086,6.492 99,0006,0008,0991.3,+03.1,76,0152,1637806386,6.469 99,0006,0008,0991.0,+03.1,76,0147,1637806686,6.458 28,0008,0011,0991.0,+03.2,76,0131,1637806986,6.481 99,0005,0007,0991.1,+03.3,75,0137,1637807286,6.59 99,0005,0007,0991.1,+03.4,75,0153,1637807586,6.594 99,0006,0008,0991.1,+03.5,75,0143,1637807886,6.589 28,0007,0010,0991.1,+03.5,76,0133,1637808186,6.581 99,0006,0008,0990.9,+03.5,75,0150,1637808486,6.586 99,0005,0007,0990.9,+03.5,75,0157,1637808786,6.578 99,0007,0010,0991.0,+03.4,75,0139,1637809086,6.575 28,0010,0013,0991.2,+03.2,76,0142,1637809386,6.572 99,0012,0016,0990.9,+03.2,76,0142,1637809686,6.622 99,0006,0008,0990.9,+03.0,77,0160,1637809986,6.557 99,0007,0010,0990.9,+03.0,76,0162,1637810286,6.553 25,0009,0012,0990.6,+02.8,77,0155,1637810586,6.569 99,0007,0010,0990.8,+02.6,78,0148,1637810886,6.686 99,0005,0007,0990.5,+02.4,79,0133,1637811186,6.683 99,0006,0008,0990.5,+02.4,79,0155,1637811486,6.683 28,0006,0008,0990.4,+02.4,79,0132,1637811786,6.668 99,0007,0010,0990.7,+02.2,79,0169,1637812086,6.674 99,0011,0015,0990.6,+02.3,79,0135,1637812386,6.67 99,0015,0021,0990.6,+02.2,79,0150,1637812686,6.665 25,0009,0012,0990.5,+02.2,79,0136,1637812986,6.668 99,0007,0010,0990.5,+02.4,79,0139,1637813286,6.666 99,0007,0010,0990.6,+02.4,79,0150,1637813586,6.648 99,0013,0017,0990.5,+02.2,79,0146,1637813886,6.652 28,0009,0012,0990.5,+02.5,78,0151,1637814186,6.671 99,0011,0015,0990.7,+02.5,78,0161,1637814486,6.792 99,0013,0017,0990.4,+02.4,78,0125,1637814786,6.786 99,0008,0011,0990.8,+02.3,78,0147,1637815086,6.781 28,0008,0011,0990.4,+02.0,79,0138,1637815386,6.777 99,0008,0011,0990.6,+02.2,79,0136,1637815686,6.781 99,0007,0010,0990.2,+02.1,79,0158,1637815986,6.779 99,0009,0012,0990.1,+02.1,79,0136,1637816286,6.762 28,0005,0007,0990.4,+02.0,80,0154,1637816586,6.765 99,0007,0010,0990.3,+02.1,80,0160,1637816886,6.76 99,0004,0006,0990.7,+02.2,80,0131,1637817186,6.82 99,0013,0017,0990.4,+02.0,80,0155,1637817486,6.754 99,0012,0016,0990.3,+01.9,79,0170,1637817786,6.776 99,0017,0023,0990.5,+01.8,79,0160,1637818086,6.89 99,0016,0022,0990.4,+02.1,80,0156,1637818386,6.891 99,0010,0013,0990.5,+01.8,80,0141,1637818686,6.882 28,0011,0015,0990.5,+01.8,79,0143,1637818986,6.878 99,0012,0016,0990.5,+01.7,80,0135,1637819286,6.871 99,0016,0022,0990.4,+01.7,78,0149,1637819586,6.868 99,0018,0024,0990.4,+01.2,79,0137,1637819886,6.871 99,0024,0032,0990.6,+01.0,80,0136,1637820186,6.862 28,0028,0038,0990.7,+01.1,80,0142,1637820486,6.874 99,0066,0090,0990.3,+01.4,80,0159,1637820786,6.867 99,0037,0050,0990.7,+01.1,81,0158,1637821086,6.859 99,0019,0026,0990.1,+01.3,81,0134,1637821386,6.886 28,0022,0029,0990.5,+01.9,81,0149,1637821686,6.99 99,0030,0042,0990.5,+02.4,80,0161,1637821986,6.991 99,0037,0050,0990.6,+02.6,79,0145,1637822286,6.986 99,0037,0050,0990.5,+03.6,78,0152,1637822586,6.98 25,0029,0039,0990.8,+04.2,77,0142,1637822886,6.985 99,0024,0032,0990.7,+04.6,75,0150,1637823186,6.984 99,0019,0026,0990.3,+04.3,75,0162,1637823486,6.972 99,0016,0022,0990.4,+05.0,75,0165,1637823786,6.969 99,0012,0016,0990.6,+05.5,71,0157,1637824087,7.025 99,0014,0018,0990.5,+05.8,71,0158,1637824386,6.963 99,0008,0011,0990.5,+06.2,70,0159,1637824686,6.972 99,0007,0010,0990.5,+06.6,68,0147,1637824986,6.983 25,0004,0006,0990.4,+06.9,68,0147,1637825287,7.086 99,0003,0005,0990.8,+07.2,67,0126,1637825587,7.109 99,0005,0007,0990.5,+07.0,66,0152,1637825887,7.064 23,0003,0005,0990.7,+07.2,66,0147,1637826187,7.06 99,0008,0011,0990.6,+07.1,67,0167,1637826487,7.061 99,0012,0016,0990.4,+06.9,66,0148,1637826787,7.08 99,0012,0016,0990.6,+07.2,65,0155,1637827087,7.048 99,0014,0018,0990.7,+07.4,66,0143,1637827387,7.048 99,0010,0013,0990.5,+07.7,65,0153,1637827687,7.035 99,0006,0008,0990.5,+07.2,65,0151,1637827987,7.03 99,0009,0012,0990.5,+07.4,66,0153,1637828287,7.027 99,0006,0008,0990.4,+07.3,63,0149,1637828587,7.052 99,0007,0010,0990.5,+07.8,62,0168,1637828887,7.172 99,0009,0012,0990.7,+07.9,65,0151,1637829187,7.161 99,0006,0008,0990.7,+07.9,62,0164,1637829487,7.153 23,0009,0012,0990.3,+08.0,63,0151,1637829787,7.154 99,0016,0022,0990.2,+08.0,62,0145,1637830087,7.14 99,0020,0027,0990.2,+08.3,62,0141,1637830387,7.137 99,0016,0022,0990.4,+08.2,61,0146,1637830687,7.165 25,0011,0015,0990.3,+08.1,61,0131,1637830987,7.119 99,0011,0015,0990.0,+08.2,63,0132,1637831287,7.116 99,0008,0011,0990.1,+08.2,61,0131,1637831587,7.118 99,0010,0013,0990.1,+08.4,63,0127,1637831887,7.105 25,0012,0016,0989.8,+08.5,62,0147,1637832187,7.136 99,0013,0017,0989.7,+08.6,61,0159,1637832487,7.238 99,0008,0011,0989.6,+08.7,61,0137,1637832787,7.234 21,0008,0011,0989.5,+08.5,64,0150,1637833087,7.221 30,0010,0013,0989.4,+08.4,63,0138,1637833387,7.237 99,0012,0016,0989.4,+08.6,63,0153,1637833687,7.243 99,0015,0021,0989.2,+08.7,62,0157,1637833987,7.203 99,0016,0022,0989.5,+08.5,63,0152,1637834287,7.199 99,0010,0013,0989.3,+08.7,63,0148,1637834587,7.393 99,0010,0013,0989.2,+08.7,59,0133,1637834887,7.183 99,0009,0012,0989.1,+08.3,59,0157,1637835187,7.179 99,0009,0012,0989.2,+08.5,62,0133,1637835487,7.166 99,0008,0011,0989.1,+08.6,61,0162,1637835790,10.551 99,0012,0016,0989.2,+08.2,61,0152,1637836087,7.327 99,0014,0018,0989.0,+08.6,60,0142,1637836387,7.319 18,0012,0016,0989.0,+08.9,60,0158,1637836687,7.306 99,0009,0012,0989.1,+09.1,59,0151,1637836987,7.307 99,0010,0013,0988.9,+09.1,57,0151,1637837287,7.297 99,0010,0013,0988.6,+09.1,59,0133,1637837587,7.332 99,0008,0011,0988.5,+09.0,59,0167,1637837887,7.273 99,0007,0010,0988.6,+08.2,58,0144,1637838187,7.287 99,0010,0013,0988.7,+08.1,60,0150,1637838487,7.262 21,0010,0013,0988.6,+08.4,60,0140,1637838787,7.254 99,0009,0012,0988.3,+08.5,62,0180,1637839087,7.245 99,0010,0013,0988.5,+08.4,60,0134,1637839387,7.271 99,0011,0015,0988.2,+09.0,58,0154,1637839687,7.438 99,0013,0017,0988.6,+09.1,57,0135,1637839987,7.387 99,0008,0011,0988.4,+08.6,56,0155,1637840287,7.369 99,0010,0013,0988.1,+08.7,58,0150,1637840587,7.363 99,0012,0016,0988.4,+08.7,59,0149,1637840887,7.365 18,0008,0011,0988.0,+08.5,59,0135,1637841187,7.365 99,0007,0010,0988.1,+08.5,59,0142,1637841487,7.36 99,0007,0010,0988.0,+08.5,59,0158,1637841787,7.344 99,0006,0008,0987.8,+08.7,58,0153,1637842087,7.342 25,0010,0013,0987.9,+09.1,58,0155,1637842387,7.339 99,0012,0016,0988.0,+09.0,58,0155,1637842687,7.33 99,0006,0008,0988.1,+09.3,58,0168,1637842987,7.347 21,0005,0007,0988.1,+09.2,56,0178,1637843287,7.485 99,0005,0007,0987.7,+09.0,57,0150,1637843587,7.459 99,0005,0007,0987.8,+09.3,55,0135,1637843887,7.456 99,0005,0007,0987.6,+09.0,56,0141,1637844187,7.44 25,0007,0010,0987.8,+08.7,56,0134,1637844487,7.434 99,0009,0012,0987.7,+08.7,58,0156,1637844787,7.44 99,0006,0008,0987.8,+08.7,57,0150,1637845090,10.161 99,0009,0012,0987.8,+08.4,57,0131,1637845387,7.418 23,0014,0018,0987.7,+08.3,59,0146,1637845687,7.41 99,0006,0008,0987.3,+08.5,58,0145,1637845987,7.398 99,0008,0011,0987.6,+08.2,59,0131,1637846287,7.583 99,0007,0010,0987.5,+08.3,59,0147,1637846587,7.417 99,0008,0011,0987.4,+08.2,60,0159,1637846887,7.527 99,0008,0011,0987.4,+08.1,60,0140,1637847187,7.524 99,0009,0012,0987.4,+08.2,59,0142,1637847487,7.521 23,0008,0011,0987.4,+08.1,60,0132,1637847787,7.51 99,0012,0016,0987.2,+08.0,61,0156,1637848087,7.498 99,0008,0011,0987.4,+07.8,60,0135,1637848387,7.689 99,0007,0010,0987.1,+07.8,60,0160,1637848687,7.684 23,0007,0010,0987.2,+07.9,61,0143,1637848987,7.675 99,0012,0016,0987.3,+07.8,61,0149,1637849287,7.48 99,0006,0008,0987.4,+07.7,61,0159,1637849587,7.468 99,0007,0010,0987.2,+07.6,61,0169,1637849887,7.468 23,0009,0012,0987.1,+07.6,61,0172,1637850187,7.495 99,0010,0013,0987.3,+07.4,62,0144,1637850487,7.611 99,0010,0013,0986.9,+07.2,62,0147,1637850787,7.6 99,0007,0010,0987.3,+07.0,63,0141,1637851087,7.597 99,0017,0023,0987.0,+07.0,62,0158,1637851387,7.581 99,0023,0031,0987.0,+06.7,63,0138,1637851687,7.589 99,0033,0045,0987.2,+06.2,66,0149,1637851987,7.584 99,0016,0022,0987.0,+06.0,66,0136,1637852287,7.567 99,0013,0017,0987.1,+05.9,67,0144,1637852587,7.562 99,0018,0024,0986.8,+05.6,68,0182,1637852887,7.557 99,0010,0013,0987.1,+05.4,68,0155,1637853187,7.553 99,0015,0021,0987.0,+05.3,69,0144,1637853487,7.551 99,0030,0042,0986.9,+05.2,69,0143,1637853787,7.575 99,0012,0016,0986.8,+05.1,69,0165,1637854087,7.692 99,0012,0016,0987.2,+05.1,69,0158,1637854387,7.683 99,0013,0017,0987.0,+05.0,70,0135,1637854687,7.683 23,0009,0012,0987.2,+05.0,69,0170,1637854987,7.683 99,0009,0012,0987.2,+04.9,70,0147,1637855287,7.675 99,0007,0010,0986.8,+04.9,70,0154,1637855587,7.668 99,0009,0012,0986.8,+04.9,70,0144,1637855887,7.685 25,0012,0016,0987.2,+04.7,70,0141,1637856187,7.659 99,0012,0016,0987.0,+04.7,71,0138,1637856487,7.663 99,0010,0013,0986.9,+04.7,71,0136,1637856787,7.661 99,0010,0013,0986.9,+04.8,70,0158,1637857087,7.642 99,0010,0013,0986.7,+04.8,70,0153,1637857387,7.669 99,0008,0011,0986.7,+04.8,70,0150,1637857687,7.779 99,0019,0026,0987.0,+04.6,71,0144,1637857987,7.772 99,0018,0024,0986.9,+04.5,71,0144,1637858287,7.765 25,0009,0012,0987.0,+04.6,71,0149,1637858587,7.767 99,0011,0015,0987.0,+04.6,71,0145,1637858887,7.76 99,0011,0015,0986.9,+04.6,71,0153,1637859187,7.762 99,0010,0013,0987.2,+04.5,70,0149,1637859487,7.748 99,0007,0010,0986.9,+04.6,71,0143,1637859787,7.75 99,0008,0011,0987.0,+04.5,71,0144,1637860087,7.736 99,0008,0011,0986.9,+04.5,71,0149,1637860387,7.734 25,0008,0011,0986.8,+04.5,71,0179,1637860687,7.718 99,0007,0010,0986.9,+04.6,70,0165,1637860987,7.747 99,0025,0034,0986.8,+04.5,71,0160,1637861287,7.863 99,0020,0027,0986.7,+04.4,71,0139,1637861587,7.86 99,0011,0015,0986.7,+04.5,71,0145,1637861887,7.859 99,0009,0012,0986.9,+04.5,71,0135,1637862187,7.856 99,0013,0017,0986.7,+04.4,71,0160,1637862487,7.852 99,0009,0012,0986.7,+04.4,71,0146,1637862787,7.844 99,0007,0010,0986.7,+04.4,71,0164,1637863087,7.842 99,0009,0012,0986.8,+04.4,71,0159,1637863387,7.839 99,0007,0010,0986.7,+04.4,71,0139,1637863687,7.831 99,0007,0010,0986.6,+04.5,70,0135,1637863987,7.836 99,0007,0010,0986.3,+04.6,70,0155,1637864287,7.826 99,0025,0034,0986.4,+04.1,72,0155,1637864587,7.84 99,0016,0022,0986.2,+04.2,71,0131,1637864887,7.952 99,0006,0008,0986.2,+04.6,70,0148,1637865187,7.945 99,0012,0016,0986.1,+04.5,71,0175,1637865487,7.954 99,0011,0015,0986.4,+04.5,70,0145,1637865787,7.948 99,0014,0018,0986.1,+04.4,71,0146,1637866087,7.935 99,0021,0028,0986.0,+04.4,70,0147,1637866387,7.935 99,0019,0026,0986.2,+03.8,72,0139,1637866687,7.924 99,0011,0015,0986.1,+03.7,73,0147,1637866987,7.919 99,0012,0016,0986.0,+03.7,73,0140,1637867287,7.908 99,0009,0012,0986.2,+03.9,72,0130,1637867587,7.904 25,0015,0021,0986.0,+03.6,73,0159,1637867887,7.9 99,0019,0026,0986.0,+03.4,74,0135,1637868187,7.937 99,0012,0016,0986.2,+03.4,74,0143,1637868488,8.09 99,0008,0011,0986.1,+03.8,72,0158,1637868788,8.038 99,0014,0018,0985.9,+03.6,73,0145,1637869088,8.04 99,0017,0023,0985.9,+03.7,72,0135,1637869388,8.032 99,0015,0021,0986.4,+03.4,73,0149,1637869688,8.026 99,0016,0022,0986.1,+03.4,73,0137,1637869988,8.012 99,0018,0024,0985.8,+03.6,72,0144,1637870288,8.011 99,0018,0024,0985.8,+03.5,72,0145,1637870588,8.009 99,0018,0024,0986.1,+03.0,74,0142,1637870888,8.016 99,0029,0039,0985.7,+02.8,74,0141,1637871188,8.005 25,0027,0037,0985.6,+02.7,74,0136,1637871487,7.998 99,0020,0027,0985.6,+02.8,75,0153,1637871788,8.025 99,0014,0018,0985.8,+02.9,74,0130,1637872088,8.15 99,0021,0028,0985.6,+02.5,75,0138,1637872388,8.138 99,0026,0036,0985.7,+02.5,75,0144,1637872688,8.139 25,0020,0027,0985.6,+02.4,74,0138,1637872988,8.141 99,0021,0028,0985.2,+02.6,74,0153,1637873288,8.132 99,0022,0029,0985.2,+02.2,76,0152,1637873888,8.116 99,0018,0024,0985.6,+02.4,75,0151,1637874188,8.114 99,0034,0047,0985.3,+02.1,76,0146,1637874488,8.104 99,0024,0032,0985.0,+02.0,77,0136,1637874788,8.1 99,0012,0016,0985.2,+02.2,77,0148,1637875088,8.1 28,0010,0013,0985.0,+02.1,76,0138,1637875388,8.136 99,0014,0018,0985.0,+02.1,77,0160,1637875688,8.249 99,0010,0013,0985.1,+02.0,77,0155,1637875988,8.25 99,0012,0016,0985.0,+02.0,77,0116,1637876288,8.241 28,0011,0015,0985.0,+02.1,77,0150,1637876588,8.237 99,0007,0010,0985.2,+02.6,76,0147,1637876888,8.233 99,0007,0010,0984.8,+03.0,75,0136,1637877188,8.228 99,0007,0010,0984.8,+03.2,74,0161,1637877488,8.218 99,0009,0012,0985.0,+03.3,74,0135,1637877788,8.207 99,0008,0011,0985.0,+03.3,74,0129,1637878088,8.2 99,0005,0007,0984.8,+03.3,73,0140,1637878388,8.205 99,0009,0012,0984.8,+03.4,74,0154,1637878688,8.2 25,0027,0037,0984.9,+03.0,74,0152,1637878988,8.227 99,0012,0016,0984.9,+03.0,75,0151,1637879288,8.346 99,0023,0031,0985.0,+02.8,75,0157,1637879588,8.336 99,0013,0017,0985.0,+02.8,76,0159,1637879888,8.334 28,0008,0011,0984.5,+03.0,75,0125,1637880188,8.323 99,0012,0016,0984.8,+02.7,76,0166,1637880488,8.324 99,0020,0027,0984.8,+02.8,76,0142,1637880788,8.317 99,0011,0015,0984.6,+02.9,76,0153,1637881088,8.318 25,0010,0013,0984.5,+02.8,76,0125,1637881388,8.306 99,0010,0013,0984.6,+02.9,75,0140,1637881688,8.308 99,0009,0012,0984.6,+02.8,76,0153,1637881988,8.297 99,0006,0008,0984.4,+03.2,75,0146,1637882288,8.292 30,0023,0031,0984.4,+02.9,75,0137,1637882588,8.328 99,0013,0017,0984.7,+03.0,75,0124,1637882888,8.438 99,0010,0013,0984.1,+02.9,75,0155,1637883188,8.43 99,0010,0013,0984.2,+03.2,75,0142,1637883488,8.44 25,0005,0007,0984.1,+03.5,74,0150,1637883788,8.429 99,0009,0012,0984.2,+03.1,75,0138,1637884088,8.428 99,0014,0018,0984.4,+03.0,75,0165,1637884388,8.429 99,0015,0021,0984.2,+02.8,76,0153,1637884688,8.411 25,0013,0017,0984.2,+02.9,75,0132,1637884988,8.41 99,0015,0021,0984.0,+02.7,76,0138,1637885288,8.416 99,0015,0021,0984.0,+02.8,76,0154,1637885588,8.407 99,0013,0017,0984.0,+02.5,77,0142,1637885888,8.427 25,0010,0013,0983.9,+02.5,77,0147,1637886188,8.427 99,0007,0010,0983.6,+02.6,77,0148,1637886488,8.538 99,0011,0015,0983.9,+02.7,76,0161,1637886788,8.546 99,0007,0010,0983.8,+02.8,76,0144,1637887088,8.532 99,0011,0015,0983.7,+02.8,76,0146,1637887388,8.53 99,0014,0018,0983.7,+02.8,76,0144,1637887688,8.529 99,0009,0012,0983.8,+02.9,76,0125,1637887988,8.514 99,0008,0011,0983.8,+03.2,75,0176,1637888288,8.518 28,0010,0013,0983.7,+03.2,75,0157,1637888588,8.51 99,0005,0007,0983.6,+03.7,74,0172,1637888888,8.501 99,0005,0007,0983.7,+03.7,74,0155,1637889188,8.493 99,0008,0011,0983.7,+03.7,75,0144,1637889488,8.486 99,0011,0015,0983.5,+03.8,75,0159,1637889788,8.517 99,0007,0010,0983.4,+04.0,74,0157,1637890088,8.63 99,0011,0015,0983.4,+04.1,74,0152,1637890388,8.626 99,0014,0018,0983.4,+04.1,74,0146,1637890688,8.626 25,0013,0017,0983.2,+03.7,75,0134,1637890988,8.621 99,0012,0016,0983.1,+03.4,76,0155,1637891288,8.617 99,0013,0017,0983.3,+03.6,75,0117,1637891588,8.62 99,0010,0013,0982.9,+03.6,76,0146,1637891888,8.619 25,0006,0008,0983.0,+03.8,76,0135,1637892188,8.604 99,0007,0010,0982.9,+04.0,75,0147,1637892488,8.596 99,0011,0015,0983.0,+04.1,75,0134,1637892788,8.589 99,0015,0021,0982.9,+04.2,75,0173,1637893088,8.588 28,0014,0018,0982.5,+04.3,74,0151,1637893388,8.619 99,0011,0015,0982.4,+04.5,73,0141,1637893688,8.725 99,0007,0010,0982.8,+04.7,72,0142,1637893988,8.722 99,0006,0008,0982.7,+04.7,72,0122,1637894288,8.708 25,0006,0008,0982.8,+04.7,73,0157,1637894588,8.714 99,0009,0012,0982.5,+04.7,73,0158,1637894888,8.71 99,0008,0011,0982.1,+04.7,73,0147,1637895188,8.711 99,0009,0012,0982.4,+04.7,73,0138,1637895488,8.71 99,0007,0010,0982.2,+04.7,74,0145,1637895788,8.703 99,0005,0007,0982.4,+05.2,71,0156,1637896088,8.685 99,0005,0007,0982.3,+05.4,72,0137,1637896388,8.692 99,0017,0023,0982.3,+03.2,75,0190,1637896688,8.675 99,0026,0036,0982.3,+02.3,77,0140,1637896988,8.713 99,0019,0026,0982.2,+02.3,77,0121,1637897288,8.821 99,0023,0031,0982.2,+01.9,79,0159,1637897588,8.818 99,0021,0028,0982.2,+01.7,80,0156,1637897888,8.812 25,0017,0023,0982.1,+01.6,81,0146,1637898188,8.808 99,0023,0031,0982.1,+01.6,80,0158,1637898488,8.803 99,0020,0027,0981.9,+01.7,80,0143,1637898788,8.8 99,0054,0073,0981.7,+01.6,79,0135,1637899088,8.802 99,0023,0031,0981.9,+01.3,81,0144,1637899388,8.787 28,0025,0034,0981.7,+01.2,82,0142,1637899688,8.797 99,0023,0031,0982.0,+01.1,82,0142,1637899988,8.788 99,0021,0028,0981.6,+01.1,82,0151,1637900288,8.841 99,0018,0024,0981.8,+01.2,82,0141,1637900588,8.82 99,0023,0031,0981.7,+01.2,82,0147,1637900888,8.917 99,0014,0018,0981.5,+01.4,81,0145,1637901188,8.921 99,0017,0023,0981.6,+01.3,82,0142,1637901488,8.917 99,0046,0063,0981.2,+01.3,83,0146,1637901788,8.967 25,0014,0018,0981.3,+01.6,82,0161,1637902088,8.91 99,0010,0013,0981.7,+02.4,79,0155,1637902388,8.91 99,0007,0010,0981.5,+02.5,80,0148,1637902688,8.91 99,0056,0075,0981.2,+01.8,79,0157,1637902988,8.904 25,0038,0052,0981.4,+01.8,78,0147,1637903288,8.896 99,0030,0042,0981.1,+01.7,80,0141,1637903588,8.905 99,0030,0042,0981.2,+01.4,81,0163,1637903888,8.882 99,0034,0047,0981.1,+01.3,82,0143,1637904188,8.91 28,0029,0039,0981.3,+01.2,81,0125,1637904489,9.086 99,0029,0039,0981.2,+01.9,82,0151,1637904789,9.02 99,0037,0050,0981.1,+01.6,81,0138,1637905089,9.016 99,0015,0021,0981.5,+01.9,81,0161,1637905389,9.005 25,0038,0052,0981.4,+01.6,81,0146,1637905689,9.013 99,0014,0018,0981.5,+02.6,81,0159,1637905989,9.015 99,0013,0017,0981.3,+03.3,79,0127,1637906289,9.013 99,0035,0048,0981.6,+02.9,79,0145,1637906588,8.992 25,0034,0047,0981.8,+02.9,80,0155,1637906888,8.976 99,0036,0049,0981.8,+03.2,80,0139,1637907188,8.996 99,0022,0029,0981.7,+03.6,80,0146,1637907488,8.982 99,0011,0015,0981.6,+04.4,77,0147,1637907789,9.003 23,0022,0029,0981.7,+04.8,77,0154,1637908089,9.116 99,0005,0007,0981.7,+05.4,74,0140,1637908389,9.116 99,0005,0007,0981.4,+06.0,71,0151,1637908689,9.11 99,0005,0007,0981.4,+06.3,70,0137,1637908989,9.109 21,0006,0008,0981.2,+06.6,70,0140,1637909289,9.091 99,0010,0013,0981.3,+06.6,72,0149,1637909589,9.1 99,0007,0010,0981.5,+06.8,71,0148,1637909889,9.084 99,0005,0007,0981.0,+06.9,70,0156,1637910189,9.083 25,0012,0016,0981.3,+07.0,71,0164,1637910489,9.076 99,0007,0010,0981.0,+07.2,69,0134,1637910789,9.074 99,0042,0057,0980.8,+07.0,72,0148,1637911089,9.072 99,0041,0055,0980.8,+07.1,73,0130,1637911389,9.088 25,0034,0047,0980.8,+07.1,73,0152,1637911689,9.203 99,0042,0057,0980.8,+07.2,76,0141,1637911989,9.194 99,0051,0069,0981.0,+07.3,74,0154,1637912289,9.183 99,0017,0023,0980.9,+07.7,70,0148,1637912589,9.173 99,0035,0048,0980.6,+07.9,70,0131,1637912889,9.17 99,0008,0011,0980.9,+08.0,67,0162,1637913189,9.165 99,0005,0007,0980.8,+08.0,65,0152,1637913489,9.157 21,0007,0010,0980.6,+08.2,65,0160,1637913789,9.148 99,0005,0007,0980.5,+08.3,66,0162,1637914089,9.336 99,0005,0007,0980.6,+08.2,65,0146,1637914389,9.147 99,0018,0024,0980.6,+08.3,65,0144,1637914689,9.132 28,0007,0010,0980.4,+08.3,66,0148,1637914989,9.162 99,0007,0010,0980.1,+08.3,66,0146,1637915289,9.458 99,0052,0070,0980.4,+07.7,72,0155,1637915589,9.262 99,0028,0038,0980.1,+07.3,72,0136,1637915889,9.263 23,0030,0042,0979.9,+07.0,73,0162,1637916189,9.254 99,0024,0032,0979.6,+07.1,73,0159,1637916489,9.247 99,0029,0039,0979.8,+07.4,72,0153,1637916789,9.243 99,0030,0042,0979.9,+07.6,74,0158,1637917089,9.225 25,0016,0022,0979.7,+07.7,70,0144,1637917389,9.232 99,0006,0008,0979.7,+07.8,70,0147,1637917689,9.228 99,0049,0066,0979.8,+07.8,70,0148,1637917989,9.221 99,0023,0031,0979.2,+07.8,70,0164,1637918289,9.205 99,0041,0055,0979.4,+07.7,71,0136,1637918589,9.235 99,0015,0021,0979.2,+07.8,71,0143,1637918889,9.347 99,0023,0031,0979.5,+07.7,70,0143,1637919189,9.342 23,0015,0021,0979.5,+07.6,71,0173,1637919489,9.328 99,0012,0016,0979.0,+07.7,72,0151,1637919789,9.331 99,0009,0012,0978.9,+07.8,72,0142,1637920089,9.317 99,0009,0012,0978.7,+07.8,71,0144,1637920389,9.312 23,0010,0013,0978.2,+07.7,71,0152,1637920689,9.317 99,0009,0012,0978.1,+07.8,73,0167,1637920989,9.305 99,0010,0013,0978.0,+07.9,73,0148,1637921289,9.306 99,0013,0017,0977.9,+08.0,74,0160,1637921589,9.294 99,0016,0022,0977.5,+07.9,74,0140,1637921889,9.294 99,0018,0024,0977.7,+08.0,76,0153,1637922189,9.307 99,0021,0028,0977.6,+07.9,77,0130,1637922489,9.425 99,0018,0024,0977.5,+07.9,77,0144,1637922789,9.423 21,0019,0026,0977.6,+07.8,77,0151,1637923089,9.415 99,0020,0027,0977.3,+07.7,78,0134,1637923389,9.413 99,0019,0026,0977.1,+07.6,79,0181,1637923689,9.406 99,0019,0026,0976.9,+07.6,80,0156,1637923989,9.417 25,0024,0032,0976.5,+07.6,81,0148,1637924289,9.394 99,0021,0028,0976.8,+07.6,81,0141,1637924589,9.403 99,0026,0036,0976.1,+07.6,81,0141,1637924889,9.399 99,0021,0028,0976.1,+07.5,82,0166,1637925189,9.382 21,0020,0027,0976.0,+07.5,83,0141,1637925489,9.382 99,0020,0027,0975.9,+07.4,83,0127,1637925789,9.402 99,0022,0029,0976.2,+07.4,84,0146,1637926089,9.51 99,0024,0032,0976.1,+07.5,84,0145,1637926389,9.514 99,0026,0036,0976.4,+07.4,84,0162,1637926689,9.505 99,0027,0037,0976.1,+07.3,85,0167,1637926989,9.497 99,0027,0037,0976.3,+07.3,85,0129,1637927289,9.49 25,0026,0036,0976.2,+07.2,85,0161,1637927589,9.483 99,0027,0037,0975.7,+07.2,85,0150,1637927889,9.48 99,0023,0031,0975.8,+07.2,84,0146,1637928189,9.465 99,0020,0027,0975.5,+07.2,85,0136,1637928489,9.452 99,0023,0031,0975.6,+07.3,85,0149,1637928789,9.465 99,0021,0028,0975.5,+07.3,86,0149,1637929089,9.465 99,0052,0070,0975.2,+07.3,85,0154,1637929389,9.475 99,0021,0028,0974.9,+07.3,86,0162,1637929689,9.596 99,0034,0047,0975.0,+07.4,85,0161,1637929989,9.586 99,0021,0028,0975.3,+07.4,85,0172,1637930289,9.608 99,0026,0036,0975.4,+07.4,85,0155,1637930589,9.581 99,0024,0032,0975.4,+07.5,84,0163,1637930889,9.564 99,0027,0037,0975.1,+07.5,84,0156,1637931189,9.56 99,0023,0031,0975.3,+07.5,84,0167,1637931489,9.55 99,0022,0029,0975.2,+07.7,84,0148,1637931789,9.539 25,0025,0034,0974.9,+07.7,85,0142,1637932089,9.539 99,0020,0027,0975.0,+07.7,84,0143,1637932389,9.533 99,0029,0039,0974.9,+07.7,85,0152,1637932689,9.531 99,0027,0037,0974.8,+07.7,85,0162,1637932989,9.567 99,0032,0044,0975.2,+07.9,85,0176,1637933289,9.688 99,0026,0036,0975.1,+07.8,85,0173,1637933589,9.67 99,0027,0037,0975.1,+07.8,84,0162,1637933889,9.663 99,0026,0036,0974.6,+07.9,85,0178,1637934189,9.651 99,0028,0038,0974.5,+07.8,86,0140,1637934489,9.652 99,0030,0042,0974.5,+07.9,86,0144,1637934789,9.639 99,0026,0036,0974.6,+07.9,85,0151,1637935089,9.629 99,0028,0038,0974.4,+08.0,86,0168,1637935389,9.634 23,0027,0037,0974.6,+08.0,86,0142,1637935689,9.618 99,0024,0032,0974.2,+08.1,86,0157,1637935989,9.613 99,0029,0039,0974.2,+08.1,87,0143,1637936289,9.605 99,0032,0044,0974.2,+08.1,87,0140,1637936589,9.638 23,0029,0039,0973.6,+08.2,88,0161,1637936889,9.75 99,0027,0037,0973.8,+08.3,88,0147,1637937189,9.743 99,0033,0045,0973.8,+08.3,88,0161,1637937489,9.741 99,0028,0038,0974.2,+08.3,88,0139,1637937789,9.736 99,0028,0038,0974.1,+08.4,88,0172,1637938089,9.725 99,0031,0043,0973.8,+08.5,89,0144,1637938389,9.72 99,0030,0042,0974.0,+08.5,89,0140,1637938689,9.714 25,0032,0044,0973.5,+08.5,89,0170,1637938989,9.706 99,0036,0049,0973.6,+08.5,89,0146,1637939289,9.701 99,0041,0055,0973.4,+08.5,90,0180,1637939589,9.692 99,0038,0052,0973.5,+08.4,90,0165,1637939889,9.69 99,0039,0053,0973.5,+08.5,90,0163,1637940189,9.72 99,0068,0092,0973.0,+08.5,90,0178,1637940489,9.887 99,0038,0052,0973.4,+08.5,90,0164,1637940789,9.828 99,0035,0048,0972.8,+08.6,91,0164,1637941089,9.827 30,0034,0047,0973.4,+08.6,91,0174,1637941389,9.818 99,0035,0048,0973.1,+08.6,91,0162,1637941689,9.806 99,0038,0052,0973.0,+08.6,91,0161,1637941989,9.802 99,0038,0052,0972.8,+08.5,91,0151,1637942289,9.786 25,0040,0054,0972.6,+08.5,91,0181,1637942589,9.782 99,0037,0050,0972.8,+08.6,91,0148,1637942889,9.786 99,0035,0048,0972.7,+08.8,92,0147,1637943189,9.783 99,0056,0075,0972.8,+08.7,92,0170,1637943489,9.769 99,0037,0050,0972.6,+08.8,92,0157,1637943789,9.803 99,0038,0052,0972.5,+08.9,92,0171,1637944089,9.894 99,0039,0053,0972.8,+09.0,92,0154,1637944389,9.893 33,0042,0057,0972.7,+09.0,92,0158,1637944689,9.891 99,0033,0045,0972.6,+09.1,92,0152,1637944989,9.885 99,0033,0045,0972.4,+09.1,92,0128,1637945289,9.884 99,0038,0052,0972.2,+09.1,92,0149,1637945589,9.867 30,0035,0048,0972.2,+09.1,92,0159,1637945889,9.863 99,0041,0055,0971.9,+09.2,92,0141,1637946189,9.872 99,0033,0045,0971.7,+09.2,92,0155,1637946489,9.857 99,0045,0060,0971.8,+09.2,92,0174,1637946789,9.858 30,0041,0055,0971.8,+09.2,92,0160,1637947089,9.85 99,0037,0050,0971.8,+09.2,92,0166,1637947389,9.873 99,0047,0064,0971.6,+09.2,92,0175,1637947689,9.98 99,0038,0052,0971.7,+09.2,92,0145,1637947989,9.968 30,0033,0045,0971.7,+09.3,92,0158,1637948289,9.963 99,0036,0049,0971.6,+09.3,92,0138,1637948589,9.954 99,0032,0044,0971.9,+09.3,92,0155,1637948889,9.961 25,0039,0053,0971.7,+09.3,92,0159,1637949189,9.944 99,0042,0057,0971.9,+09.3,92,0153,1637949489,9.943 99,0041,0055,0971.7,+09.3,92,0153,1637949789,9.935 99,0030,0042,0971.8,+09.3,92,0147,1637950089,9.93 30,0032,0044,0971.7,+09.4,92,0134,1637950389,9.928 99,0030,0042,0971.9,+09.4,92,0144,1637950689,9.916 99,0032,0044,0972.2,+09.4,92,0143,1637950989,9.933 99,0028,0038,0972.0,+09.5,92,0157,1637951290,10.057 30,0032,0044,0972.0,+09.5,92,0143,1637951590,10.047 33,0036,0049,0971.9,+09.6,92,0182,1637951890,10.054 99,0026,0036,0971.9,+09.6,92,0150,1637952190,10.028 99,0029,0039,0971.8,+09.6,91,0132,1637952490,10.017 28,0028,0038,0971.6,+09.5,92,0145,1637952790,10.015 99,0029,0039,0971.7,+09.6,91,0122,1637953090,10.006 99,0030,0042,0971.5,+09.5,92,0144,1637953390,10 99,0026,0036,0971.4,+09.5,92,0159,1637953690,10.004 99,0046,0063,0971.6,+09.6,91,0149,1637953989,9.995 99,0026,0036,0971.7,+09.6,92,0157,1637954289,9.995 99,0029,0039,0971.8,+09.6,91,0153,1637954590,10.007 99,0029,0039,0971.8,+09.7,91,0149,1637954890,10.121 99,0021,0028,0971.9,+09.8,92,0147,1637955190,10.109 99,0029,0039,0972.1,+09.8,91,0162,1637955490,10.114 99,0024,0032,0972.1,+09.7,91,0142,1637955790,10.091 30,0026,0036,0972.4,+09.6,92,0146,1637956090,10.088 99,0023,0031,0971.8,+09.6,91,0142,1637956390,10.087 99,0020,0027,0971.8,+09.6,92,0181,1637956690,10.107 33,0026,0036,0971.9,+09.6,92,0143,1637956990,10.118 99,0029,0039,0971.8,+09.7,91,0152,1637957290,10.058 99,0030,0042,0971.8,+09.7,91,0159,1637957590,10.046 99,0032,0044,0971.7,+09.7,90,0161,1637957890,10.046 28,0028,0038,0971.8,+09.7,91,0140,1637958190,10.066 99,0035,0048,0971.7,+09.6,91,0167,1637958490,10.178 99,0027,0037,0971.5,+09.8,90,0162,1637958790,10.168 99,0033,0045,0971.6,+09.8,91,0143,1637959090,10.167 99,0027,0037,0971.7,+09.7,91,0151,1637959390,10.151 99,0034,0047,0971.6,+09.6,91,0135,1637959690,10.149 99,0055,0074,0971.5,+09.6,92,0144,1637959990,10.144 99,0037,0050,0971.6,+09.5,92,0152,1637960290,10.137 99,0040,0054,0971.4,+09.5,92,0129,1637960590,10.129 99,0045,0060,0971.8,+09.6,92,0165,1637960890,10.123 99,0038,0052,0971.8,+09.7,92,0139,1637961190,10.119 30,0079,0107,0971.4,+09.6,92,0154,1637961490,10.113 99,0049,0066,0971.7,+09.6,91,0167,1637961790,10.132 99,0043,0058,0971.7,+09.6,92,0133,1637962090,10.24 99,0028,0038,0971.6,+09.6,91,0161,1637962390,10.245 99,0039,0053,0971.5,+09.6,91,0133,1637962690,10.222 99,0042,0057,0971.7,+09.7,91,0131,1637962990,10.234 99,0039,0053,0971.7,+09.7,91,0156,1637963290,10.227 99,0025,0034,0971.8,+09.7,91,0151,1637963590,10.218 30,0031,0043,0971.8,+09.7,91,0157,1637963890,10.216 99,0026,0036,0972.1,+09.7,91,0141,1637964190,10.202 99,0032,0044,0971.9,+09.7,91,0141,1637964490,10.193 99,0023,0031,0971.8,+09.7,90,0157,1637964790,10.187 99,0020,0027,0971.7,+09.7,90,0145,1637965090,10.209 99,0020,0027,0971.8,+09.7,90,0151,1637965390,10.202 99,0028,0038,0972.0,+09.8,90,0152,1637965690,10.328 99,0033,0045,0972.0,+09.7,91,0139,1637965990,10.311 99,0030,0042,0972.4,+09.7,90,0169,1637966290,10.306 99,0028,0038,0972.5,+09.7,90,0157,1637966590,10.303 99,0025,0034,0972.4,+09.7,90,0143,1637966890,10.298 28,0026,0036,0972.3,+09.6,91,0167,1637967190,10.302 99,0018,0024,0972.4,+09.6,91,0141,1637967490,10.285 99,0019,0026,0972.4,+09.6,91,0157,1637967790,10.282 99,0018,0024,0972.3,+09.5,91,0161,1637968090,10.271 28,0024,0032,0972.2,+09.5,91,0156,1637968390,10.268 99,0017,0023,0972.6,+09.5,91,0163,1637968690,10.247 99,0020,0027,0972.6,+09.5,91,0165,1637968990,10.273 33,0015,0021,0972.5,+09.4,91,0150,1637969290,10.385 99,0010,0013,0972.4,+09.4,91,0162,1637969590,10.385 99,0013,0017,0972.2,+09.4,91,0156,1637969890,10.382 99,0013,0017,0972.4,+09.4,90,0154,1637970190,10.371 28,0011,0015,0972.6,+09.4,90,0160,1637970490,10.362 99,0009,0012,0972.9,+09.4,90,0156,1637970790,10.357 99,0019,0026,0973.0,+09.5,90,0139,1637971090,10.359 99,0015,0021,0973.1,+09.5,90,0157,1637971390,10.354 99,0016,0022,0973.0,+09.5,90,0130,1637971690,10.354 30,0018,0024,0972.7,+09.5,90,0137,1637971990,10.358 99,0018,0024,0972.6,+09.5,90,0152,1637972290,10.328 99,0017,0023,0972.9,+09.5,90,0162,1637972590,10.361 99,0017,0023,0972.5,+09.3,90,0148,1637972890,10.471 99,0018,0024,0972.3,+09.2,91,0152,1637973190,10.464 99,0018,0024,0972.1,+09.0,90,0143,1637973490,10.457 99,0015,0021,0972.1,+08.9,89,0135,1637973790,10.458 99,0015,0021,0972.1,+08.9,89,0148,1637974090,10.447 99,0017,0023,0972.0,+08.9,88,0142,1637974390,10.445 99,0014,0018,0972.2,+08.8,89,0148,1637974690,10.428 99,0015,0021,0972.1,+08.7,89,0124,1637974990,10.427 99,0028,0038,0972.6,+08.6,90,0137,1637975290,10.421 99,0026,0036,0972.5,+08.6,90,0144,1637975590,10.413 99,0025,0034,0972.2,+08.4,91,0143,1637975890,10.408 30,0029,0039,0972.4,+08.3,92,0154,1637976190,10.43 99,0025,0034,0972.4,+08.4,92,0168,1637976490,10.539 99,0021,0028,0972.5,+08.3,92,0137,1637976790,10.53 99,0019,0026,0972.4,+08.3,92,0146,1637977090,10.531 28,0025,0034,0972.1,+08.2,93,0168,1637977390,10.529 99,0025,0034,0972.4,+08.3,93,0142,1637977690,10.513 99,0031,0043,0972.6,+08.1,93,0165,1637977990,10.51 99,0027,0037,0972.4,+08.0,92,0155,1637978290,10.51 99,0028,0038,0972.5,+08.0,92,0137,1637978590,10.498 99,0023,0031,0972.5,+07.8,92,0131,1637978890,10.493 99,0025,0034,0972.5,+07.7,91,0173,1637979190,10.479 99,0023,0031,0972.4,+07.5,91,0146,1637979490,10.489 99,0025,0034,0972.7,+07.4,91,0139,1637979790,10.509 99,0028,0038,0972.6,+07.4,92,0138,1637980090,10.613 99,0025,0034,0972.7,+07.4,93,0132,1637980390,10.607 28,0026,0036,0972.6,+07.4,94,0157,1637980690,10.599 99,0022,0029,0972.9,+07.5,93,0176,1637980990,10.61 99,0027,0037,0973.2,+07.6,93,0155,1637981290,10.593 99,0035,0048,0972.8,+07.5,94,0121,1637981590,10.592 28,0030,0042,0972.8,+07.5,94,0133,1637981890,10.582 99,0040,0054,0972.8,+07.4,94,0143,1637982190,10.58 99,0023,0031,0972.7,+07.4,94,0163,1637982490,10.579 99,0022,0029,0972.6,+07.4,94,0157,1637982790,10.566 99,0023,0031,0972.6,+07.4,93,0148,1637983090,10.554 99,0026,0036,0972.8,+07.1,94,0131,1637983390,10.586 99,0023,0031,0972.8,+07.0,94,0143,1637983690,10.688 28,0019,0026,0972.8,+06.8,94,0144,1637983990,10.682 99,0027,0037,0973.1,+06.8,93,0140,1637984290,10.678 99,0023,0031,0972.9,+06.8,93,0148,1637984590,10.677 99,0018,0024,0972.8,+06.9,92,0147,1637984890,10.667 33,0019,0026,0972.5,+07.0,92,0151,1637985190,10.666 99,0013,0017,0972.7,+07.3,91,0150,1637985490,10.655 99,0009,0012,0973.2,+08.0,89,0138,1637985790,10.65 99,0010,0013,0972.7,+08.2,89,0161,1637986090,10.649 30,0009,0012,0973.0,+08.8,87,0166,1637986390,10.639 99,0009,0012,0972.8,+09.1,85,0169,1637986690,10.636 99,0008,0011,0972.6,+09.3,83,0153,1637986990,10.709 99,0008,0011,0972.8,+09.2,84,0137,1637987290,10.776 28,0009,0012,0973.1,+09.2,83,0155,1637987590,10.765 99,0008,0011,0972.9,+09.0,84,0157,1637987890,10.763 99,0008,0011,0972.8,+09.3,83,0130,1637988190,10.754 28,0008,0011,0972.8,+09.4,83,0143,1637988490,10.74 99,0007,0010,0972.7,+09.7,81,0163,1637988790,10.738 99,0006,0008,0972.7,+09.7,82,0165,1637989090,10.739 99,0007,0010,0973.0,+09.4,83,0145,1637989390,10.732 30,0008,0011,0973.3,+09.4,82,0140,1637989690,10.715 99,0008,0011,0973.0,+09.5,82,0151,1637989990,10.72 99,0010,0013,0973.3,+09.6,82,0145,1637990290,10.714 99,0010,0013,0973.0,+09.4,82,0164,1637990590,10.739 30,0009,0012,0973.1,+09.4,82,0147,1637990890,10.846 99,0010,0013,0973.6,+09.3,82,0150,1637991190,10.839 99,0015,0021,0973.7,+09.4,82,0162,1637991490,10.835 99,0009,0012,0973.2,+09.6,80,0142,1637991790,10.824 30,0012,0016,0973.6,+09.7,81,0138,1637992090,10.815 99,0006,0008,0973.7,+09.9,80,0146,1637992390,10.807 99,0012,0016,0974.0,+10.0,80,0166,1637992690,10.803 99,0010,0013,0973.6,+10.0,80,0151,1637992990,10.807 30,0011,0015,0974.0,+10.0,81,0148,1637993290,10.793 99,0014,0018,0974.0,+10.0,81,0132,1637993590,10.785 99,0018,0024,0973.8,+09.9,81,0155,1637993890,10.771 99,0016,0022,0973.7,+09.8,81,0149,1637994190,10.807 99,0022,0029,0974.1,+09.7,82,0156,1637994490,10.922 99,0021,0028,0974.3,+09.7,82,0142,1637994790,10.907 99,0007,0010,0974.1,+10.0,81,0151,1637995090,10.902 28,0009,0012,0974.3,+10.2,80,0141,1637995390,10.89 99,0008,0011,0974.3,+10.3,79,0128,1637995690,10.882 99,0026,0036,0974.3,+10.3,79,0159,1637995990,10.874 99,0036,0049,0974.3,+10.4,80,0137,1637996290,10.868 28,0010,0013,0974.3,+10.4,81,0137,1637996590,10.872 99,0008,0011,0974.3,+10.5,80,0150,1637996890,10.865 99,0013,0017,0974.3,+10.5,80,0142,1637997190,10.863 99,0018,0024,0974.5,+10.6,79,0132,1637997490,10.855 99,0007,0010,0974.8,+10.8,79,0152,1637997790,10.892 99,0017,0023,0974.4,+10.9,78,0150,1637998091,11.036 99,0014,0018,0974.3,+11.0,78,0121,1637998390,10.972 28,0009,0012,0974.4,+11.0,79,0156,1637998690,10.969 99,0008,0011,0974.5,+11.2,77,0156,1637998990,10.961 99,0009,0012,0974.3,+11.3,78,0143,1637999290,10.951 99,0011,0015,0974.6,+11.5,78,0146,1637999590,10.946 25,0006,0008,0974.3,+11.7,76,0153,1637999890,10.95 99,0008,0011,0974.1,+11.7,77,0151,1638000190,10.989 99,0010,0013,0974.5,+11.8,76,0168,1638000490,10.93 99,0008,0011,0974.6,+11.8,76,0135,1638000790,10.927 99,0007,0010,0974.7,+11.9,76,0129,1638001090,10.923 99,0015,0021,0974.9,+12.0,77,0134,1638001390,10.941 99,0016,0022,0974.9,+12.0,76,0160,1638001691,11.048 30,0016,0022,0974.6,+12.1,76,0148,1638001991,11.042 99,0008,0011,0974.6,+12.1,75,0148,1638002291,11.037 99,0008,0011,0974.6,+12.2,75,0138,1638002591,11.02 99,0008,0011,0974.6,+12.3,74,0148,1638002891,11.015 30,0009,0012,0974.2,+12.4,75,0148,1638003191,11.011 99,0009,0012,0974.2,+12.4,74,0157,1638003491,11.01 99,0008,0011,0974.2,+12.4,73,0152,1638003791,11.005 99,0012,0016,0974.3,+12.4,74,0151,1638004090,10.995 99,0025,0034,0974.3,+12.4,74,0139,1638004390,10.982 99,0011,0015,0974.3,+12.5,74,0168,1638004690,10.981 99,0008,0011,0974.2,+12.5,73,0154,1638004991,11.011 25,0009,0012,0974.4,+12.5,73,0158,1638005291,11.118 99,0011,0015,0974.4,+12.6,73,0123,1638005591,11.11 99,0013,0017,0974.1,+12.7,74,0140,1638005891,11.101 99,0014,0018,0974.1,+12.7,73,0116,1638006191,11.095 28,0010,0013,0974.0,+12.8,74,0128,1638006491,11.092 99,0007,0010,0974.2,+12.8,71,0153,1638006791,11.085 99,0006,0008,0974.1,+12.8,71,0154,1638007091,11.082 99,0010,0013,0974.1,+13.0,73,0171,1638007391,11.087 99,0010,0013,0974.2,+12.9,72,0137,1638007691,11.072 99,0009,0012,0974.3,+12.9,71,0148,1638007991,11.049 99,0007,0010,0974.1,+13.0,72,0136,1638008291,11.042 30,0012,0016,0974.1,+13.0,72,0144,1638008591,11.07 99,0015,0021,0973.8,+13.1,73,0170,1638008891,11.179 99,0011,0015,0973.8,+13.0,71,0142,1638009191,11.178 99,0010,0013,0974.1,+13.1,72,0131,1638009491,11.163 28,0013,0017,0974.0,+13.1,71,0166,1638009791,11.161 99,0012,0016,0974.1,+13.2,71,0167,1638010091,11.15 99,0014,0018,0973.6,+13.2,70,0148,1638010391,11.142 25,0006,0008,0973.6,+13.3,70,0154,1638010691,11.133 99,0012,0016,0973.5,+13.3,71,0163,1638010991,11.127 99,0010,0013,0973.9,+13.4,70,0131,1638011291,11.113 99,0011,0015,0973.7,+13.5,69,0172,1638011591,11.114 30,0006,0008,0973.5,+13.5,69,0146,1638011891,11.111 99,0009,0012,0973.7,+13.6,70,0166,1638012191,11.132 99,0010,0013,0973.4,+13.6,69,0134,1638012491,11.232 99,0005,0007,0973.4,+13.6,69,0171,1638012791,11.228 99,0007,0010,0973.7,+13.6,70,0156,1638013091,11.217 99,0007,0010,0973.6,+13.7,69,0154,1638013391,11.213 99,0006,0008,0973.6,+13.7,69,0133,1638013691,11.2 99,0007,0010,0973.7,+13.7,69,0161,1638013991,11.21 99,0008,0011,0973.7,+13.7,69,0161,1638014291,11.195 99,0005,0007,0973.6,+13.8,69,0134,1638014591,11.182 99,0010,0013,0973.5,+13.7,70,0125,1638014891,11.172 25,0013,0017,0973.5,+13.7,70,0161,1638015191,11.168 99,0005,0007,0973.4,+13.8,69,0140,1638015491,11.163 99,0008,0011,0973.5,+13.9,68,0142,1638015791,11.189 28,0009,0012,0973.4,+13.9,68,0158,1638016091,11.288 99,0012,0016,0973.2,+13.9,70,0163,1638016391,11.291 99,0026,0036,0973.3,+13.8,70,0146,1638016691,11.298 99,0015,0021,0973.2,+13.8,70,0139,1638016991,11.277 33,0011,0015,0973.2,+13.8,69,0154,1638017291,11.487 99,0007,0010,0973.0,+13.8,69,0152,1638017591,11.259 99,0010,0013,0973.1,+13.7,70,0156,1638017891,11.247 23,0014,0018,0973.4,+13.9,68,0147,1638018191,11.243 99,0014,0018,0973.4,+13.9,68,0146,1638018491,11.221 99,0010,0013,0973.2,+13.8,69,0138,1638018791,11.223 99,0009,0012,0973.2,+13.8,69,0132,1638019091,11.204 25,0010,0013,0973.0,+13.7,70,0171,1638019391,11.235 99,0021,0028,0973.0,+13.7,69,0141,1638019691,11.351 99,0016,0022,0973.0,+13.5,71,0142,1638019991,11.347 30,0021,0028,0973.1,+13.5,70,0157,1638020291,11.323 23,0050,0068,0973.1,+13.4,72,0143,1638020591,11.343 99,0045,0060,0973.2,+13.0,74,0138,1638020891,11.326 99,0046,0063,0973.1,+12.9,74,0155,1638021191,11.355 21,0047,0064,0973.3,+12.8,74,0140,1638021491,11.299 99,0051,0069,0973.1,+12.6,75,0159,1638021791,11.298 99,0052,0070,0973.5,+12.4,76,0148,1638022091,11.296 99,0107,0144,0973.3,+12.4,76,0140,1638022391,11.272 28,0225,0303,0973.2,+12.3,77,0126,1638022691,11.275 99,0120,0161,0973.4,+12.3,76,0160,1638022991,11.295 99,0039,0053,0973.2,+12.3,75,0147,1638023291,11.405 99,0150,0202,0973.4,+12.4,75,0164,1638023591,11.402 99,0297,0400,0973.3,+12.3,75,0140,1638023891,11.39 99,0035,0048,0972.9,+12.1,75,0135,1638024191,11.387 99,0039,0053,0973.4,+12.1,76,0151,1638024491,11.388 30,0038,0052,0973.3,+12.0,76,0139,1638024791,11.374 99,0036,0049,0973.3,+12.0,76,0128,1638025091,11.372 99,0036,0049,0972.9,+12.2,76,0155,1638025391,11.36 99,0023,0031,0973.3,+12.0,77,0155,1638025691,11.356 99,0040,0054,0973.1,+11.9,78,0128,1638025991,11.339 23,0016,0022,0973.5,+11.9,78,0155,1638026894,14.467 99,0017,0023,0973.3,+12.3,76,0147,1638027191,11.521 99,0036,0049,0973.3,+12.0,77,0162,1638027491,11.449 99,0022,0029,0973.4,+11.8,78,0146,1638027791,11.443 23,0027,0037,0973.4,+11.7,78,0139,1638028091,11.442 99,0013,0017,0973.4,+12.0,77,0135,1638028391,11.429 99,0017,0023,0973.5,+12.0,77,0156,1638028691,11.421 99,0014,0018,0973.4,+11.9,78,0160,1638029591,11.41 99,0009,0012,0973.2,+11.8,78,0140,1638029891,11.415 99,0005,0007,0973.5,+11.7,78,0137,1638030194,14.19 99,0023,0031,0973.4,+11.4,79,0147,1638030491,11.537 99,0017,0023,0973.3,+11.6,78,0140,1638030791,11.525 99,0010,0013,0973.4,+11.6,78,0145,1638031091,11.518 23,0019,0026,0973.2,+11.4,79,0166,1638031391,11.507 99,0012,0016,0973.3,+11.5,79,0176,1638031691,11.523 99,0014,0018,0973.2,+11.5,78,0135,1638031991,11.505 99,0011,0015,0973.1,+11.5,78,0151,1638032291,11.497 28,0012,0016,0973.5,+11.5,79,0130,1638032591,11.488 99,0010,0013,0973.4,+11.6,78,0137,1638032891,11.486 99,0010,0013,0973.5,+11.8,77,0156,1638033191,11.475 99,0008,0011,0973.4,+11.6,78,0137,1638033491,11.473 99,0015,0021,0973.1,+11.9,77,0132,1638033791,11.498 99,0023,0031,0973.3,+11.7,77,0132,1638034091,11.61 99,0067,0091,0973.3,+11.6,78,0142,1638034391,11.588 25,0036,0049,0973.5,+11.3,78,0146,1638034691,11.593 99,0042,0057,0973.1,+11.0,78,0122,1638034991,11.591 99,0021,0028,0973.4,+11.3,77,0159,1638035291,11.579 99,0014,0018,0973.1,+11.1,78,0165,1638035591,11.569 25,0007,0010,0973.6,+11.3,77,0134,1638035891,11.56 99,0025,0034,0973.4,+11.3,77,0149,1638036191,11.551 99,0015,0021,0973.6,+11.3,77,0138,1638036491,11.544 99,0035,0048,0973.4,+11.3,77,0157,1638036791,11.533 99,0009,0012,0973.3,+11.2,77,0148,1638037091,11.543 99,0007,0010,0973.2,+11.4,76,0147,1638037391,11.555 99,0010,0013,0973.4,+11.5,76,0152,1638037691,11.658 23,0015,0021,0973.3,+11.6,76,0145,1638037991,11.649 99,0017,0023,0973.1,+11.5,76,0144,1638038291,11.648 99,0020,0027,0973.6,+11.3,77,0147,1638038591,11.638 99,0027,0037,0973.4,+11.2,77,0158,1638038891,11.63 99,0032,0044,0973.0,+11.0,78,0132,1638039191,11.615 99,0028,0038,0973.5,+10.9,78,0141,1638039491,11.62 99,0028,0038,0973.6,+10.9,77,0162,1638039791,11.608 28,0025,0034,0973.6,+10.8,77,0161,1638040091,11.601 99,0028,0038,0973.4,+10.5,79,0130,1638040391,11.589 99,0030,0042,0973.5,+10.2,80,0147,1638040691,11.587 99,0040,0054,0973.5,+10.2,81,0160,1638040991,11.604 23,0053,0071,0973.5,+10.5,80,0145,1638041291,11.711 99,0020,0027,0973.4,+10.5,80,0151,1638041591,11.711 99,0018,0024,0973.0,+10.6,80,0135,1638041891,11.702 99,0015,0021,0973.0,+10.6,79,0151,1638042191,11.699 23,0013,0017,0973.3,+10.8,79,0153,1638042491,11.711 99,0014,0018,0972.8,+10.9,79,0152,1638042791,11.69 99,0015,0021,0973.0,+10.8,79,0164,1638043091,11.687 99,0022,0029,0972.6,+10.7,79,0139,1638043391,11.692 99,0021,0028,0972.9,+10.5,80,0150,1638043691,11.674 99,0023,0031,0972.9,+10.6,80,0149,1638043991,11.661 99,0021,0028,0972.5,+10.6,80,0120,1638044291,11.646 99,0017,0023,0972.3,+10.7,80,0133,1638044591,11.676 99,0083,0112,0972.4,+10.7,80,0178,1638044891,11.791 99,0025,0034,0972.3,+10.6,80,0167,1638045191,11.775 99,0016,0022,0972.4,+10.8,80,0166,1638045491,11.779 25,0016,0022,0972.7,+10.8,80,0163,1638045791,11.937 99,0013,0017,0972.3,+10.7,80,0146,1638046091,11.772 99,0011,0015,0972.6,+10.8,80,0133,1638046391,11.751 99,0008,0011,0972.5,+10.8,80,0143,1638046691,11.745 99,0015,0021,0972.3,+10.6,81,0144,1638046991,11.744 99,0019,0026,0972.5,+10.4,81,0149,1638047291,11.74 99,0009,0012,0972.5,+10.4,81,0156,1638047591,11.732 99,0015,0021,0972.4,+10.3,81,0150,1638047891,11.731 28,0017,0023,0972.0,+10.1,82,0135,1638048191,11.766 99,0033,0045,0972.3,+10.0,82,0135,1638048491,11.852 99,0029,0039,0972.3,+10.1,82,0141,1638048791,11.843 25,0019,0026,0972.4,+10.1,82,0140,1638049091,11.848 99,0086,0116,0972.1,+10.2,82,0169,1638049391,11.831 99,0019,0026,0972.4,+10.3,82,0150,1638049691,11.838 99,0015,0021,0972.4,+10.4,82,0159,1638049991,11.82 28,0009,0012,0972.2,+10.7,81,0146,1638050291,11.823 99,0014,0018,0972.0,+10.5,81,0157,1638050591,11.801 99,0015,0021,0971.8,+10.7,81,0143,1638050891,11.815 28,0015,0021,0971.8,+10.4,82,0165,1638051191,11.792 99,0037,0050,0971.7,+10.5,82,0167,1638051491,11.79 99,0020,0027,0971.9,+10.5,81,0148,1638051791,11.823 99,0022,0029,0971.9,+10.2,82,0140,1638052091,11.927 28,0029,0039,0971.7,+10.0,83,0147,1638052391,11.919 99,0013,0017,0971.9,+10.1,83,0144,1638052691,11.98 99,0025,0034,0971.7,+09.7,83,0146,1638052991,11.906 99,0024,0032,0971.8,+09.8,82,0172,1638053291,11.895 28,0026,0036,0971.8,+09.3,85,0145,1638053591,11.898 99,0027,0037,0971.4,+09.4,84,0156,1638053891,11.884 99,0036,0049,0971.6,+09.5,85,0154,1638054191,11.88 99,0027,0037,0971.4,+09.8,84,0151,1638054491,11.87 99,0031,0043,0971.5,+09.4,84,0142,1638054791,11.864 99,0035,0048,0971.7,+09.5,83,0153,1638055091,11.866 99,0032,0044,0971.5,+09.2,85,0147,1638055391,11.878 99,0029,0039,0971.3,+09.0,86,0136,1638055692,12.003 99,0033,0045,0971.3,+08.9,86,0139,1638055991,11.987 99,0028,0038,0971.4,+09.1,85,0151,1638056291,11.978 99,0025,0034,0971.2,+09.0,87,0160,1638056591,11.971 25,0026,0036,0971.4,+09.0,85,0156,1638056891,11.963 99,0031,0043,0971.4,+09.0,85,0132,1638057191,11.961 99,0036,0049,0971.6,+08.9,86,0163,1638057491,11.955 99,0032,0044,0971.7,+08.9,87,0159,1638057791,11.956 30,0029,0039,0971.5,+09.1,87,0165,1638058091,11.94 99,0028,0038,0971.4,+09.1,87,0145,1638058391,11.935 99,0030,0042,0971.9,+09.3,87,0158,1638058691,11.94 99,0030,0042,0971.9,+09.3,86,0170,1638058991,11.961 28,0029,0039,0971.8,+09.4,87,0151,1638059292,12.067 99,0038,0052,0971.7,+09.5,87,0139,1638059592,12.06 99,0024,0032,0971.7,+09.5,87,0142,1638059892,12.056 23,0022,0029,0971.7,+09.6,87,0163,1638060192,12.039 99,0020,0027,0971.5,+09.8,86,0158,1638060492,12.038 99,0018,0024,0971.6,+10.0,85,0141,1638060792,12.026 99,0020,0027,0971.5,+10.2,85,0123,1638061092,12.017 99,0025,0034,0971.5,+10.2,85,0129,1638061392,12.005 99,0017,0023,0971.4,+10.3,85,0143,1638061692,12.005 99,0017,0023,0971.6,+10.3,85,0137,1638061992,12.005 99,0019,0026,0971.4,+10.2,85,0139,1638062291,11.996 99,0016,0022,0971.0,+10.2,86,0143,1638062592,12.01 99,0013,0017,0971.1,+10.3,86,0150,1638062892,12.126 99,0013,0017,0971.0,+10.5,85,0138,1638063192,12.12 99,0014,0018,0971.3,+10.5,86,0159,1638063492,12.116 99,0018,0024,0970.9,+10.6,86,0154,1638063792,12.111 99,0016,0022,0970.8,+10.4,87,0136,1638064092,12.112 99,0011,0015,0970.9,+10.4,87,0156,1638064392,12.105 28,0015,0021,0970.4,+10.4,87,0141,1638064692,12.096 99,0018,0024,0970.4,+10.4,87,0144,1638064992,12.08 99,0020,0027,0970.4,+10.3,87,0170,1638065292,12.085 99,0019,0026,0970.3,+10.4,87,0172,1638065592,12.067 99,0019,0026,0970.4,+10.4,86,0149,1638065892,12.062 99,0017,0023,0970.6,+10.3,87,0158,1638066192,12.086 99,0018,0024,0970.1,+10.3,88,0130,1638066492,12.204 99,0023,0031,0970.2,+10.3,88,0161,1638066792,12.203 99,0019,0026,0970.2,+10.4,88,0158,1638067092,12.191 99,0016,0022,0970.2,+10.4,88,0141,1638067392,12.18 99,0021,0028,0970.2,+10.3,88,0124,1638067692,12.182 99,0019,0026,0969.9,+10.4,88,0161,1638067992,12.175 99,0016,0022,0970.2,+10.4,87,0149,1638068292,12.172 99,0017,0023,0970.1,+10.2,89,0148,1638068592,12.166 99,0024,0032,0969.9,+10.3,88,0161,1638068892,12.16 23,0017,0023,0970.4,+10.5,89,0160,1638069192,12.157 99,0020,0027,0970.1,+10.4,89,0147,1638069492,12.151 99,0021,0028,0970.3,+10.6,90,0168,1638069792,12.175 99,0023,0031,0970.3,+10.5,89,0137,1638070092,12.29 99,0016,0022,0970.1,+10.6,89,0173,1638070392,12.265 99,0014,0018,0969.9,+10.6,88,0143,1638070692,12.259 99,0014,0018,0969.9,+10.6,89,0158,1638070992,12.259 28,0018,0024,0970.0,+10.8,89,0151,1638071292,12.246 99,0016,0022,0970.1,+10.8,89,0125,1638071592,12.236 99,0018,0024,0970.0,+10.8,89,0150,1638071892,12.239 99,0014,0018,0969.6,+10.9,89,0132,1638072192,12.228 28,0016,0022,0969.8,+10.9,89,0152,1638072492,12.22 99,0016,0022,0969.5,+10.9,89,0139,1638072792,12.218 99,0018,0024,0969.4,+11.0,88,0144,1638073092,12.216 99,0017,0023,0969.3,+10.7,89,0142,1638073392,12.242 30,0023,0031,0969.5,+10.6,88,0152,1638073692,12.347 99,0022,0029,0969.5,+10.5,88,0156,1638073992,12.334 99,0017,0023,0969.3,+10.5,90,0143,1638074292,12.338 99,0019,0026,0969.6,+10.4,90,0173,1638074592,12.331 25,0018,0024,0969.6,+10.2,89,0131,1638074892,12.325 99,0018,0024,0969.6,+09.8,89,0144,1638075192,12.314 99,0020,0027,0969.8,+09.8,90,0134,1638075492,12.302 99,0017,0023,0969.8,+09.5,89,0142,1638075792,12.305 99,0021,0028,0970.0,+09.5,90,0167,1638076092,12.291 99,0028,0038,0970.0,+09.6,92,0162,1638076392,12.291 99,0031,0043,0970.3,+09.7,93,0137,1638076692,12.288 25,0035,0048,0970.3,+10.0,93,0152,1638076992,12.31 99,0035,0048,0970.3,+10.2,93,0144,1638077292,12.412 99,0033,0045,0970.5,+10.2,93,0150,1638077592,12.407 99,0025,0034,0970.6,+10.2,93,0157,1638077892,12.406 25,0035,0048,0970.9,+10.2,93,0144,1638078192,12.397 99,0050,0068,0971.0,+10.2,93,0157,1638078492,12.389 99,0043,0058,0971.2,+10.3,93,0143,1638078792,12.382 99,0044,0059,0971.4,+10.3,93,0158,1638079092,12.376 99,0044,0059,0971.0,+10.3,93,0151,1638079392,12.369 99,0038,0052,0970.8,+10.3,93,0157,1638079692,12.351 99,0031,0043,0971.0,+10.5,93,0165,1638079992,12.355 28,0035,0048,0971.0,+10.5,94,0170,1638080292,12.339 99,0040,0054,0971.3,+10.5,93,0140,1638080592,12.373 99,0035,0048,0971.3,+10.5,93,0150,1638080892,12.485 99,0043,0058,0971.1,+10.5,94,0138,1638081192,12.472 28,0043,0058,0971.0,+10.6,93,0141,1638081492,12.464 99,0046,0063,0970.9,+10.8,93,0153,1638081792,12.457 99,0047,0064,0970.8,+10.8,93,0128,1638082092,12.457 99,0047,0064,0970.5,+10.6,93,0140,1638082392,12.456 30,0051,0069,0970.5,+10.6,93,0142,1638082692,12.452 99,0058,0078,0970.8,+10.7,93,0154,1638082992,12.439 99,0056,0075,0971.0,+10.8,93,0145,1638083292,12.424 25,0036,0049,0971.1,+10.9,93,0140,1638083592,12.448 99,0034,0047,0971.2,+11.0,93,0141,1638083892,12.413 99,0021,0028,0971.4,+11.1,93,0145,1638084192,12.441 99,0037,0050,0971.6,+11.1,93,0153,1638084492,12.55 25,0047,0064,0971.7,+11.3,93,0143,1638084792,12.546 99,0048,0065,0971.5,+11.3,92,0146,1638085092,12.532 99,0038,0052,0971.5,+11.5,91,0134,1638085392,12.525 28,0038,0052,0971.8,+11.6,89,0135,1638085692,12.51 99,0039,0053,0971.6,+12.3,89,0146,1638085992,12.512 99,0035,0048,0971.4,+12.6,87,0163,1638086292,12.5 99,0040,0054,0971.3,+13.0,86,0159,1638086592,12.5 99,0037,0050,0971.3,+13.2,85,0120,1638086892,12.503 99,0039,0053,0971.7,+13.2,84,0138,1638087192,12.486 99,0035,0048,0971.9,+13.2,86,0165,1638087492,12.491 99,0048,0065,0971.7,+13.6,81,0181,1638087792,12.516 25,0031,0043,0972.1,+13.4,81,0129,1638088092,12.606 99,0028,0038,0971.8,+13.1,80,0159,1638088392,12.6 99,0036,0049,0971.8,+12.8,81,0136,1638088692,12.598 99,0031,0043,0972.0,+12.1,81,0141,1638089292,12.583 99,0038,0052,0972.0,+11.9,81,0138,1638089592,12.58 99,0038,0052,0971.9,+12.1,82,0150,1638089892,12.569 23,0028,0038,0971.8,+12.0,81,0142,1638090192,12.563 99,0032,0044,0972.0,+12.3,82,0134,1638090492,12.56 99,0033,0045,0972.1,+12.2,82,0127,1638090792,12.551 99,0036,0049,0971.9,+12.0,82,0161,1638091092,12.544 23,0031,0043,0972.0,+12.1,81,0161,1638091392,12.575 99,0037,0050,0972.5,+11.9,83,0168,1638091692,12.667 99,0046,0063,0972.4,+11.9,86,0165,1638091992,12.664 99,0042,0057,0972.3,+11.6,86,0145,1638092292,12.661 99,0047,0064,0972.6,+11.6,86,0142,1638092592,12.655 99,0043,0058,0972.3,+11.4,86,0160,1638092892,12.634 99,0044,0059,0972.4,+11.5,87,0156,1638093192,12.651 99,0052,0070,0972.3,+11.5,87,0133,1638093492,12.636 99,0048,0065,0972.0,+11.3,88,0170,1638093792,12.629 99,0070,0095,0972.4,+11.3,88,0150,1638094092,12.611 99,0073,0098,0972.7,+11.3,88,0161,1638094392,12.607 99,0070,0095,0972.6,+11.2,88,0154,1638094692,12.596 99,0066,0090,0972.3,+11.5,87,0161,1638094992,12.63 99,0071,0096,0972.3,+11.6,88,0165,1638095292,12.737 99,0072,0097,0972.1,+11.7,87,0155,1638095592,12.725 99,0068,0092,0971.8,+11.6,87,0142,1638095892,12.722 99,0067,0091,0971.9,+11.7,87,0171,1638096192,12.724 99,0066,0090,0972.0,+11.8,87,0160,1638096492,12.717 25,0068,0092,0972.2,+11.8,87,0168,1638096792,12.712 99,0057,0076,0972.3,+11.8,87,0125,1638097092,12.721 99,0051,0069,0971.9,+11.6,87,0156,1638097392,12.693 99,0048,0065,0971.9,+11.7,87,0167,1638097692,12.682 99,0052,0070,0971.9,+11.7,87,0142,1638097992,12.67 99,0066,0090,0972.1,+11.7,87,0147,1638098292,12.657 99,0073,0098,0972.0,+11.8,87,0140,1638098592,12.693 99,0059,0079,0972.2,+11.9,87,0145,1638098892,12.795 99,0071,0096,0971.9,+11.9,87,0133,1638099192,12.796 99,0078,0106,0971.8,+12.1,86,0152,1638099492,12.802 99,0074,0100,0971.8,+12.2,86,0141,1638099792,12.784 99,0073,0098,0971.8,+12.5,85,0142,1638100092,12.771 99,0078,0106,0971.9,+12.5,85,0142,1638100392,12.755 99,0067,0091,0972.0,+12.9,83,0175,1638100692,12.749 99,0050,0068,0971.8,+12.8,82,0138,1638100992,12.785 18,0049,0066,0972.1,+13.0,82,0141,1638101292,12.749 99,0020,0027,0972.0,+13.3,80,0135,1638101592,12.732 99,0020,0027,0972.0,+13.5,77,0163,1638101892,12.736 99,0019,0026,0972.1,+13.7,77,0138,1638102192,12.752 99,0037,0050,0971.7,+13.6,78,0178,1638102492,12.886 99,0077,0103,0971.8,+13.5,78,0149,1638102792,12.907 99,0049,0066,0971.8,+13.6,78,0140,1638103092,12.851 21,0037,0050,0972.1,+13.7,77,0146,1638103392,12.842 99,0035,0048,0971.7,+13.7,77,0126,1638103692,12.829 99,0037,0050,0971.7,+13.7,77,0136,1638103992,12.825 99,0044,0059,0972.2,+13.4,80,0158,1638104292,12.822 21,0050,0068,0972.1,+13.3,81,0129,1638104592,12.919 99,0049,0066,0971.9,+13.2,81,0155,1638104892,12.806 99,0049,0066,0972.1,+13.0,82,0145,1638105192,12.8 99,0057,0076,0972.2,+13.0,82,0133,1638105492,12.842 99,0057,0076,0972.2,+13.0,82,0152,1638105792,12.815 99,0060,0080,0971.9,+12.9,83,0132,1638106092,12.916 99,0068,0092,0971.9,+12.8,82,0161,1638106392,12.941 25,0061,0081,0971.9,+12.8,82,0126,1638106692,12.913 99,0042,0057,0971.8,+12.9,79,0147,1638106992,12.91 99,0051,0069,0971.8,+12.9,80,0166,1638107292,12.913 99,0048,0065,0971.8,+12.8,80,0148,1638107592,12.887 99,0055,0074,0971.3,+12.6,80,0137,1638108192,12.864 99,0047,0064,0971.5,+12.6,79,0141,1638108493,13.153 21,0055,0074,0971.4,+12.5,80,0157,1638108792,12.856 99,0053,0071,0971.2,+12.5,80,0156,1638109092,12.86 99,0047,0064,0971.3,+12.4,80,0160,1638109392,12.856 99,0058,0078,0971.2,+12.1,81,0156,1638109692,12.98 99,0080,0108,0971.8,+12.0,80,0154,1638109992,12.963 99,0052,0070,0972.0,+12.1,80,0159,1638110292,12.961 99,0073,0098,0972.0,+11.7,81,0154,1638110592,12.956 99,0068,0092,0971.6,+11.7,81,0146,1638110892,12.94 99,0055,0074,0971.6,+11.8,81,0152,1638111192,12.951 99,0063,0086,0971.3,+11.4,83,0169,1638111492,12.92 99,0068,0092,0971.6,+11.2,82,0161,1638111792,12.917 25,0062,0085,0971.5,+11.0,83,0144,1638112092,12.918 99,0049,0066,0971.5,+11.0,84,0152,1638112392,12.912 99,0042,0057,0971.6,+10.8,84,0143,1638112692,12.894 23,0031,0043,0971.3,+10.7,83,0131,1638112992,12.932 99,0017,0023,0971.7,+10.8,83,0146,1638113293,13.037 99,0016,0022,0971.4,+11.0,82,0131,1638113593,13.026 99,0078,0106,0971.5,+10.9,83,0161,1638113893,13.018 25,0052,0070,0971.5,+10.9,83,0139,1638114193,13.008 99,0034,0047,0971.3,+11.1,82,0144,1638114493,13.01 99,0023,0031,0971.2,+11.4,82,0143,1638114792,12.997 99,0014,0018,0971.5,+11.8,80,0156,1638115093,13.002 99,0014,0018,0971.3,+11.8,80,0161,1638115392,12.982 99,0064,0087,0971.2,+11.7,80,0171,1638115693,13.09 99,0051,0069,0971.2,+11.7,80,0155,1638115992,12.972 99,0056,0075,0971.1,+11.8,80,0130,1638116292,12.968 99,0044,0059,0971.4,+11.6,80,0148,1638116592,12.994 99,0046,0063,0971.7,+11.7,80,0162,1638116893,13.128 99,0037,0050,0971.6,+11.5,81,0160,1638117193,13.112 23,0030,0042,0971.5,+11.7,80,0144,1638117493,13.085 99,0024,0032,0971.9,+11.7,80,0173,1638117793,13.074 99,0035,0048,0971.8,+11.6,81,0139,1638118093,13.066 99,0028,0038,0971.8,+11.7,81,0151,1638118393,13.06 25,0054,0073,0972.1,+11.7,81,0132,1638118693,13.054 99,0047,0064,0971.9,+11.6,81,0157,1638118993,13.104 99,0074,0100,0972.0,+11.7,81,0145,1638119293,13.037 25,0030,0042,0972.0,+11.9,80,0168,1638119893,13.042 99,0035,0048,0972.0,+11.8,80,0152,1638120193,13.068 99,0051,0069,0972.3,+11.8,80,0156,1638120493,13.177 99,0030,0042,0971.9,+12.0,78,0134,1638120793,13.167 99,0014,0018,0971.9,+12.1,77,0162,1638121093,13.16 99,0011,0015,0972.0,+12.4,73,0144,1638121393,13.148 99,0023,0031,0971.7,+12.2,76,0160,1638121693,13.138 25,0018,0024,0971.7,+12.1,77,0134,1638121993,13.134 99,0034,0047,0971.7,+12.2,76,0141,1638122293,13.131 99,0026,0036,0971.7,+12.3,74,0155,1638122593,13.115 99,0018,0024,0971.7,+12.7,72,0116,1638122893,13.116 23,0012,0016,0971.9,+12.8,71,0158,1638123193,13.108 99,0009,0012,0971.2,+12.9,71,0143,1638123493,13.115 99,0026,0036,0971.3,+12.8,71,0148,1638123793,13.126 99,0010,0013,0971.0,+13.0,70,0138,1638124093,13.23 99,0010,0013,0971.0,+12.8,70,0151,1638124393,13.214 99,0007,0010,0971.0,+12.7,71,0141,1638124693,13.214 99,0012,0016,0970.9,+12.4,72,0152,1638124993,13.198 25,0016,0022,0970.9,+12.5,72,0157,1638125293,13.198 99,0035,0048,0970.9,+12.3,72,0150,1638125593,13.188 99,0015,0021,0970.4,+12.1,72,0136,1638125893,13.186 23,0014,0018,0970.8,+11.9,74,0144,1638126193,13.176 99,0017,0023,0970.8,+12.1,72,0169,1638126493,13.165 99,0026,0036,0970.9,+12.1,72,0158,1638126793,13.162 99,0037,0050,0970.8,+12.1,72,0136,1638127093,13.159 25,0020,0027,0970.7,+12.0,72,0152,1638127393,13.289 99,0016,0022,0970.5,+12.1,72,0134,1638127693,13.291 99,0060,0080,0970.5,+12.0,72,0124,1638127993,13.289 99,0016,0022,0970.3,+12.1,72,0163,1638128293,13.278 99,0035,0048,0970.4,+12.1,73,0154,1638128593,13.261 99,0021,0028,0970.4,+12.3,71,0148,1638129196,16.107 99,0024,0032,0970.3,+12.1,73,0133,1638129493,13.249 25,0008,0011,0970.1,+12.3,71,0124,1638129793,13.254 99,0010,0013,0970.1,+12.2,72,0149,1638130093,13.238 99,0010,0013,0970.1,+12.2,72,0148,1638130393,13.233 23,0014,0018,0970.0,+12.2,72,0137,1638130693,13.241 99,0014,0018,0970.1,+12.0,73,0138,1638130993,13.315 99,0012,0016,0969.8,+12.1,74,0146,1638131293,13.353 99,0010,0013,0969.7,+12.1,74,0155,1638131593,13.344 25,0008,0011,0969.7,+12.1,74,0144,1638131893,13.34 99,0008,0011,0969.6,+12.0,75,0149,1638132193,13.329 99,0009,0012,0969.7,+12.1,76,0145,1638132493,13.318 25,0009,0012,0969.6,+12.1,76,0151,1638132793,13.305 99,0010,0013,0969.7,+12.1,78,0157,1638133093,13.386 99,0023,0031,0969.6,+12.1,78,0150,1638133393,13.298 99,0012,0016,0969.4,+12.1,79,0128,1638133693,13.297 23,0008,0011,0969.7,+12.1,80,0124,1638133993,13.276 99,0012,0016,0969.3,+12.2,80,0160,1638134293,13.275 99,0008,0011,0969.6,+12.2,81,0157,1638134593,13.309 99,0045,0060,0969.4,+12.2,81,0155,1638134893,13.412 99,0009,0012,0969.3,+12.2,82,0161,1638135193,13.413 99,0008,0011,0969.0,+12.2,82,0142,1638135493,13.398 99,0010,0013,0969.2,+12.2,84,0150,1638135793,13.386 23,0008,0011,0968.6,+12.2,85,0162,1638136093,13.381 99,0011,0015,0968.6,+12.3,85,0143,1638136393,13.375 99,0009,0012,0968.4,+12.3,85,0156,1638136693,13.372 99,0010,0013,0968.5,+12.4,87,0135,1638136993,13.361 23,0009,0012,0968.3,+12.5,87,0151,1638137293,13.353 99,0009,0012,0968.2,+12.6,88,0142,1638137593,13.363 99,0009,0012,0968.3,+12.7,88,0139,1638137893,13.351 99,0013,0017,0968.1,+12.8,88,0149,1638138193,13.368 99,0014,0018,0967.9,+12.8,88,0176,1638138493,13.468 99,0015,0021,0967.8,+12.8,88,0158,1638138793,13.466 99,0010,0013,0967.9,+12.8,88,0176,1638139093,13.45 23,0016,0022,0968.0,+12.9,89,0149,1638139393,13.453 99,0011,0015,0968.1,+13.0,89,0133,1638139693,13.441 99,0012,0016,0967.9,+13.0,89,0141,1638139993,13.433 99,0012,0016,0967.7,+13.1,88,0149,1638140293,13.432 23,0007,0010,0967.6,+13.1,88,0153,1638140593,13.42 99,0010,0013,0967.8,+13.2,88,0148,1638140893,13.409 99,0014,0018,0967.5,+13.2,88,0128,1638141193,13.402 23,0013,0017,0967.1,+13.3,88,0143,1638141493,13.393 99,0011,0015,0967.4,+13.3,88,0134,1638141793,13.423 99,0012,0016,0967.1,+13.3,88,0129,1638142093,13.52 99,0015,0021,0966.9,+13.4,87,0143,1638142393,13.515 99,0011,0015,0967.0,+13.4,87,0149,1638142693,13.504 99,0011,0015,0966.8,+13.5,87,0147,1638142993,13.508 99,0009,0012,0966.9,+13.5,87,0150,1638143293,13.514 99,0011,0015,0967.1,+13.6,87,0138,1638143593,13.493 99,0008,0011,0967.1,+13.7,86,0153,1638143893,13.483 99,0011,0015,0967.1,+13.7,86,0149,1638144193,13.477 99,0009,0012,0967.1,+13.7,86,0134,1638144493,13.482 99,0013,0017,0966.7,+13.7,86,0149,1638144793,13.478 99,0011,0015,0966.5,+13.7,86,0141,1638145093,13.465 99,0007,0010,0966.6,+13.7,86,0154,1638145393,13.487 99,0009,0012,0966.7,+13.7,86,0132,1638145693,13.594 23,0009,0012,0966.5,+13.7,86,0126,1638145993,13.596 99,0013,0017,0966.8,+13.7,86,0144,1638146293,13.577 99,0011,0015,0966.6,+13.7,86,0139,1638146593,13.569 21,0008,0011,0966.5,+13.7,86,0151,1638146893,13.562 99,0010,0013,0966.7,+13.7,86,0156,1638147193,13.554 99,0012,0016,0966.2,+13.8,85,0148,1638147493,13.556 99,0010,0013,0966.4,+13.9,85,0129,1638147793,13.55 99,0008,0011,0966.4,+14.0,84,0144,1638148093,13.541 99,0013,0017,0966.2,+14.2,83,0142,1638148393,13.533 99,0009,0012,0966.0,+14.3,83,0166,1638148693,13.511 99,0015,0021,0965.8,+14.1,84,0150,1638148993,13.544 99,0011,0015,0965.7,+14.2,84,0154,1638149293,13.649 99,0010,0013,0965.6,+14.1,84,0158,1638149593,13.639 99,0010,0013,0965.2,+13.8,86,0144,1638149893,13.635 25,0013,0017,0965.6,+13.9,85,0139,1638150193,13.626 99,0012,0016,0965.4,+14.0,84,0139,1638150493,13.616 99,0010,0013,0965.4,+13.9,85,0154,1638150793,13.612 99,0016,0022,0965.2,+13.8,85,0165,1638151093,13.61 23,0013,0017,0965.2,+13.9,84,0136,1638151393,13.604 99,0025,0034,0965.2,+13.9,85,0129,1638151693,13.589 99,0010,0013,0965.1,+13.8,85,0153,1638151993,13.583 25,0016,0022,0964.9,+13.7,85,0159,1638152293,13.578 23,0010,0013,0964.8,+13.7,85,0152,1638152593,13.613 99,0017,0023,0964.8,+13.7,85,0156,1638152893,13.716 99,0012,0016,0964.4,+13.7,85,0134,1638153193,13.706 23,0010,0013,0964.4,+13.7,84,0156,1638153493,13.701 99,0012,0016,0964.4,+13.8,84,0155,1638153793,13.683 99,0011,0015,0964.5,+13.8,84,0143,1638154093,13.687 99,0018,0024,0964.3,+13.8,84,0162,1638154393,13.693 23,0024,0032,0963.8,+13.7,84,0147,1638154693,13.68 99,0017,0023,0963.6,+13.7,83,0147,1638154993,13.674 99,0013,0017,0963.6,+13.8,82,0138,1638155293,13.655 23,0015,0021,0964.1,+13.9,82,0137,1638155593,13.638 99,0019,0026,0963.6,+13.8,83,0162,1638155893,13.637 99,0023,0031,0963.5,+13.9,81,0158,1638156193,13.672 99,0019,0026,0963.4,+13.9,82,0139,1638156493,13.769 21,0020,0027,0963.2,+13.9,82,0169,1638156793,13.768 99,0014,0018,0963.2,+13.9,82,0151,1638157093,13.758 99,0019,0026,0963.2,+14.0,82,0153,1638157393,13.742 99,0021,0028,0963.3,+14.0,82,0138,1638157693,13.744 99,0022,0029,0963.0,+14.0,82,0157,1638157993,13.732 99,0020,0027,0963.2,+14.0,83,0136,1638158293,13.718 99,0018,0024,0963.0,+13.9,83,0141,1638158593,13.723 23,0020,0027,0963.1,+13.9,84,0145,1638158893,13.712 99,0013,0017,0962.9,+13.9,84,0149,1638159193,13.713 99,0018,0024,0963.2,+13.9,84,0157,1638159493,13.707 99,0026,0036,0962.8,+14.0,84,0146,1638159793,13.722 25,0016,0022,0962.9,+14.1,84,0170,1638160093,13.836 99,0023,0031,0962.6,+14.1,84,0134,1638160393,13.828 99,0024,0032,0962.7,+14.2,83,0150,1638160693,13.818 99,0019,0026,0962.8,+14.3,83,0143,1638160993,13.811 99,0026,0036,0962.6,+14.3,83,0143,1638161293,13.81 99,0023,0031,0962.7,+14.2,84,0141,1638161593,13.798 99,0025,0034,0962.5,+14.1,84,0166,1638161893,13.782 23,0016,0022,0962.3,+14.2,84,0167,1638162193,13.773 99,0028,0038,0962.5,+14.1,84,0138,1638162493,13.763 99,0030,0042,0962.1,+14.3,84,0134,1638162793,13.765 99,0016,0022,0962.6,+14.4,83,0142,1638163093,13.764 99,0023,0031,0962.6,+14.5,84,0141,1638163393,13.784 99,0028,0038,0962.6,+14.5,83,0140,1638163693,13.891 99,0028,0038,0962.6,+14.5,83,0136,1638163993,13.884 23,0041,0055,0962.0,+14.7,83,0134,1638164293,13.876 99,0026,0036,0962.0,+14.7,83,0165,1638164593,13.87 99,0028,0038,0962.2,+14.9,82,0117,1638164893,13.861 99,0030,0042,0962.3,+14.9,82,0135,1638165193,13.849 99,0026,0036,0962.3,+14.8,83,0144,1638165493,13.844 99,0033,0045,0962.5,+14.9,83,0135,1638165793,13.83 99,0031,0043,0962.1,+14.9,83,0152,1638166093,13.814 23,0029,0039,0962.5,+14.9,83,0148,1638166393,13.819 99,0031,0043,0962.3,+14.8,84,0156,1638166693,13.802 99,0035,0048,0962.3,+14.8,84,0151,1638166993,13.916 99,0037,0050,0962.4,+14.8,84,0156,1638167293,13.942 99,0044,0059,0962.2,+14.9,84,0128,1638167593,13.925 99,0043,0058,0962.1,+15.0,83,0127,1638167893,13.921 99,0026,0036,0962.2,+15.2,83,0161,1638168193,13.92 99,0038,0052,0962.0,+15.3,83,0153,1638168493,13.923 99,0033,0045,0962.0,+15.3,83,0169,1638168793,13.905 99,0036,0049,0961.9,+15.4,82,0154,1638169093,13.895 99,0046,0063,0962.1,+15.5,82,0158,1638169393,13.881 23,0044,0059,0962.0,+15.6,82,0152,1638169693,13.878 99,0039,0053,0962.0,+15.6,82,0152,1638169993,13.87 99,0044,0059,0961.9,+15.7,82,0151,1638170293,13.868 23,0036,0049,0961.9,+15.8,82,0139,1638170593,13.892 99,0044,0059,0962.1,+15.9,81,0142,1638170893,13.989 99,0042,0057,0962.2,+15.9,81,0162,1638171193,13.985 99,0041,0055,0962.4,+16.0,81,0160,1638171493,13.962 23,0051,0069,0962.4,+16.0,81,0161,1638171793,13.967 99,0039,0053,0962.3,+16.1,81,0136,1638172093,13.956 99,0053,0071,0962.0,+16.1,82,0145,1638172393,13.954 99,0046,0063,0962.3,+16.3,80,0148,1638172693,13.947 99,0049,0066,0962.1,+16.4,80,0142,1638172993,13.932 99,0050,0068,0962.0,+16.5,80,0156,1638173293,13.926 99,0058,0078,0961.9,+16.5,80,0163,1638173593,13.919 23,0045,0060,0961.8,+16.6,80,0129,1638173893,13.914 99,0036,0049,0961.7,+16.7,80,0156,1638174193,13.938 99,0047,0064,0961.7,+16.9,79,0151,1638174494,14.045 99,0046,0063,0961.4,+17.0,78,0149,1638174794,14.042 23,0045,0060,0961.9,+17.7,77,0146,1638175094,14.038 99,0043,0058,0961.6,+18.2,77,0154,1638175394,14.027 99,0052,0070,0961.5,+18.9,70,0152,1638175694,14.025 99,0042,0057,0961.5,+19.3,69,0132,1638175994,14.018 99,0035,0048,0961.8,+19.6,66,0130,1638176294,14.004 99,0043,0058,0961.5,+19.9,65,0142,1638176593,13.996 99,0036,0049,0961.6,+20.2,64,0149,1638176893,13.983 23,0036,0049,0961.6,+20.3,63,0164,1638177194,14.004 99,0049,0066,0961.1,+20.1,62,0152,1638177493,13.979 99,0040,0054,0960.9,+20.0,63,0132,1638177794,14.002 99,0030,0042,0961.3,+19.6,64,0157,1638178094,14.114 99,0046,0063,0961.2,+19.8,64,0132,1638178394,14.098 99,0031,0043,0961.2,+20.0,63,0162,1638178694,14.099 99,0034,0047,0961.2,+19.9,63,0135,1638178994,14.087 23,0034,0047,0960.7,+19.9,63,0163,1638179294,14.08 99,0021,0028,0961.2,+19.8,61,0146,1638179594,14.06 99,0026,0036,0960.8,+19.7,61,0145,1638179896,16.579 99,0020,0027,0961.0,+20.0,61,0147,1638180194,14.043 99,0025,0034,0960.7,+19.9,60,0145,1638180494,14.044 99,0028,0038,0960.5,+20.1,60,0148,1638180794,14.022 99,0022,0029,0960.5,+20.1,61,0172,1638181094,14.014 28,0025,0034,0960.4,+20.0,60,0154,1638181394,14.041 99,0021,0028,0960.4,+19.7,60,0154,1638181694,14.154 99,0021,0028,0960.7,+19.9,60,0161,1638181994,14.144 99,0013,0017,0960.4,+19.4,56,0150,1638182294,14.148 99,0012,0016,0961.5,+14.8,75,0126,1638182594,14.253 99,0005,0007,0961.5,+14.7,74,0163,1638182896,16.786 99,0009,0012,0961.9,+14.5,75,0155,1638183194,14.108 28,0008,0011,0961.4,+14.7,75,0165,1638183494,14.101 99,0005,0007,0961.8,+14.9,72,0142,1638183794,14.154 99,0010,0013,0961.9,+15.0,71,0144,1638184094,14.089 99,0003,0005,0961.6,+15.1,70,0161,1638184394,14.128 99,0003,0005,0961.8,+15.3,67,0153,1638184694,14.067 99,0004,0006,0961.5,+15.2,66,0144,1638184994,14.112 28,0006,0008,0962.4,+14.3,72,0160,1638185594,14.201 99,0001,0002,0963.0,+13.9,69,0138,1638185894,14.271 99,0001,0002,0962.9,+13.6,66,0161,1638186194,14.295 99,0002,0003,0962.8,+13.3,65,0147,1638186494,14.173 28,0001,0002,0962.7,+13.4,63,0162,1638186794,14.178 99,0002,0003,0962.6,+13.5,62,0140,1638187094,14.163 99,0002,0003,0962.8,+13.8,63,0169,1638187394,14.145 25,0001,0002,0963.0,+13.8,62,0173,1638187694,14.142 99,0000,0001,0962.5,+13.7,60,0161,1638187994,14.175 99,0001,0002,0963.0,+13.5,59,0155,1638188294,14.146 99,0001,0002,0962.7,+12.9,61,0153,1638188594,14.17 99,0002,0003,0963.0,+12.7,60,0145,1638188894,14.257 99,0000,0001,0963.0,+12.2,62,0127,1638189194,14.374 99,0001,0002,0962.8,+12.0,62,0159,1638189494,14.245 28,0001,0002,0963.2,+12.5,60,0154,1638189794,14.237 99,0001,0002,0963.1,+12.8,59,0152,1638190094,14.238 99,0002,0003,0963.4,+13.0,59,0155,1638190394,14.227 99,0001,0002,0963.1,+12.8,59,0160,1638190694,14.252 25,0001,0002,0963.3,+12.9,59,0159,1638190994,14.211 99,0002,0003,0963.6,+13.1,57,0168,1638191294,14.196 99,0003,0005,0963.7,+13.0,56,0169,1638191594,14.198 99,0003,0005,0963.6,+12.9,58,0137,1638191894,14.176 99,0001,0002,0963.9,+12.6,60,0148,1638192194,14.208 99,0001,0002,0963.4,+12.5,60,0150,1638192494,14.572 99,0001,0002,0963.7,+12.5,61,0147,1638192794,14.3 99,0002,0003,0964.0,+12.4,61,0127,1638193094,14.305 99,0001,0002,0963.9,+12.3,61,0153,1638193394,14.304 99,0001,0002,0964.0,+12.4,61,0159,1638193694,14.289 99,0001,0002,0963.9,+12.4,61,0146,1638193994,14.285 99,0001,0002,0963.8,+12.1,63,0149,1638194294,14.279 99,0002,0003,0963.6,+11.6,66,0148,1638194594,14.265 99,0003,0005,0964.1,+11.7,64,0135,1638194894,14.262 99,0001,0002,0964.0,+12.0,60,0152,1638195194,14.258 99,0001,0002,0963.7,+12.3,59,0151,1638195494,14.253 99,0002,0003,0964.1,+12.1,64,0163,1638195794,14.285 99,0001,0002,0964.1,+12.1,62,0141,1638196094,14.375 35,0003,0005,0964.2,+11.3,68,0134,1638196394,14.376 99,0003,0005,0964.1,+11.0,68,0154,1638196694,14.373 99,0014,0018,0965.2,+11.1,67,0189,1638197294,14.353 33,0016,0022,0965.5,+10.9,69,0143,1638197594,14.342 99,0001,0002,0965.5,+10.5,71,0149,1638197894,14.331 99,0005,0007,0965.9,+10.2,75,0156,1638198194,14.329 99,0005,0007,0965.6,+10.1,74,0148,1638198494,14.319 30,0008,0011,0965.7,+10.0,76,0163,1638198794,14.317 99,0009,0012,0965.9,+10.0,74,0161,1638199094,14.316 99,0009,0012,0965.5,+09.6,77,0146,1638199394,14.346 99,0009,0012,0965.8,+09.5,78,0134,1638199694,14.444 99,0007,0010,0965.9,+09.5,76,0159,1638199994,14.439 99,0005,0007,0965.8,+09.5,76,0147,1638200294,14.435 99,0005,0007,0966.1,+09.4,77,0136,1638200594,14.43 30,0009,0012,0966.1,+09.6,75,0146,1638200894,14.417 99,0005,0007,0965.7,+09.4,77,0146,1638201194,14.411 99,0004,0006,0965.5,+09.5,75,0147,1638201494,14.414 99,0005,0007,0965.6,+09.2,79,0147,1638201794,14.401 30,0006,0008,0965.8,+09.1,82,0153,1638202094,14.386 99,0009,0012,0965.9,+09.0,82,0145,1638202394,14.39 99,0005,0007,0966.4,+09.2,79,0170,1638202694,14.386 99,0007,0010,0966.2,+08.9,83,0152,1638202994,14.408 33,0015,0021,0966.5,+09.0,82,0157,1638203294,14.515 99,0012,0016,0966.6,+09.0,82,0143,1638203594,14.507 99,0029,0039,0966.4,+09.1,81,0128,1638203894,14.5 99,0025,0034,0966.6,+09.0,83,0147,1638204194,14.497 99,0038,0052,0966.4,+08.8,84,0153,1638204494,14.494 99,0034,0047,0966.1,+08.8,83,0142,1638205094,14.483 99,0031,0043,0966.3,+08.8,84,0151,1638205994,14.465 99,0023,0031,0966.5,+09.0,82,0158,1638206294,14.646 99,0029,0039,0966.9,+08.9,82,0162,1638206894,14.715 99,0038,0052,0967.1,+08.8,84,0130,1638207497,17.46 33,0026,0036,0967.2,+08.6,85,0150,1638207794,14.578 99,0034,0047,0967.2,+08.4,86,0157,1638208094,14.564 99,0083,0112,0967.2,+08.2,86,0172,1638208394,14.561 99,0020,0027,0967.4,+08.0,87,0172,1638208694,14.556 30,0022,0029,0967.5,+08.0,86,0162,1638208994,14.549 99,0031,0043,0967.6,+07.7,87,0150,1638209294,14.542 99,0036,0049,0967.8,+07.6,88,0153,1638209594,14.53 30,0031,0043,0967.6,+07.5,88,0139,1638209894,14.526 99,0018,0024,0967.8,+07.4,88,0152,1638210194,14.554 99,0014,0018,0967.8,+07.3,88,0147,1638210494,14.661 99,0025,0034,0967.8,+07.3,88,0153,1638210794,14.66 33,0019,0026,0967.9,+07.2,88,0146,1638211094,14.661 99,0015,0021,0967.6,+07.1,87,0143,1638211394,14.66 99,0011,0015,0968.1,+07.0,87,0164,1638211694,14.641 99,0012,0016,0968.1,+07.1,87,0150,1638211994,14.644 30,0032,0044,0968.2,+07.1,87,0137,1638212294,14.635 99,0031,0043,0967.9,+06.9,88,0147,1638212594,14.63 99,0032,0044,0968.3,+06.7,88,0160,1638212894,14.628 99,0031,0043,0968.3,+06.6,88,0156,1638213194,14.62 33,0018,0024,0968.6,+06.6,88,0145,1638213494,14.618 99,0008,0011,0968.4,+06.7,87,0157,1638213794,14.648 99,0011,0015,0968.4,+06.7,87,0140,1638214094,14.749 99,0016,0022,0968.5,+06.5,87,0132,1638214394,14.738 99,0031,0043,0968.4,+06.4,87,0151,1638214694,14.728 99,0030,0042,0968.4,+06.4,87,0138,1638214994,14.721 99,0015,0021,0968.9,+06.3,87,0153,1638215294,14.723 99,0013,0017,0968.7,+06.3,87,0147,1638215594,14.721 99,0005,0007,0968.9,+06.4,86,0135,1638215894,14.708 99,0036,0049,0968.7,+06.3,85,0157,1638216194,14.71 99,0118,0159,0968.9,+06.2,87,0166,1638216494,14.702 99,0034,0047,0968.9,+06.2,87,0149,1638216794,14.696 33,0014,0018,0968.9,+06.2,87,0145,1638217094,14.695 99,0009,0012,0969.0,+06.4,86,0159,1638217394,14.713 99,0003,0005,0969.0,+06.4,85,0154,1638217694,14.831 99,0002,0003,0969.2,+06.5,84,0140,1638217994,14.823 99,0003,0005,0969.1,+06.5,85,0148,1638218294,14.805 99,0002,0003,0969.0,+06.4,84,0148,1638218594,14.806 99,0005,0007,0968.9,+06.5,83,0156,1638218894,14.797 33,0023,0031,0969.1,+06.4,84,0137,1638219194,14.795 99,0009,0012,0969.2,+06.5,84,0143,1638219494,14.794 99,0002,0003,0969.1,+06.8,83,0148,1638219794,14.786 99,0004,0006,0969.0,+07.0,83,0167,1638220094,14.783 33,0026,0036,0969.1,+06.6,83,0139,1638220394,14.779 99,0014,0018,0968.9,+06.4,84,0159,1638220694,14.764 99,0011,0015,0969.4,+06.5,84,0164,1638220994,14.802 99,0026,0036,0969.0,+06.4,84,0145,1638221294,14.915 99,0014,0018,0968.9,+06.4,84,0142,1638221594,14.891 99,0027,0037,0969.2,+06.3,85,0139,1638221894,14.891 99,0010,0013,0968.9,+06.3,85,0157,1638222195,15.074 99,0004,0006,0968.9,+06.3,84,0165,1638222494,14.879 33,0021,0028,0969.0,+06.0,85,0156,1638222794,14.876 99,0021,0028,0968.9,+06.4,84,0165,1638223094,14.876 99,0038,0052,0968.9,+06.3,84,0152,1638223404,24.616 99,0048,0065,0969.3,+06.1,85,0157,1638223694,14.867 33,0016,0022,0969.2,+06.2,84,0162,1638223994,14.863 99,0015,0021,0969.1,+06.3,83,0157,1638224294,14.852 99,0030,0042,0969.2,+06.0,84,0144,1638224594,14.882 99,0020,0027,0969.0,+06.2,84,0151,1638224894,14.997 33,0022,0029,0969.3,+06.1,84,0141,1638225194,14.989 99,0007,0010,0969.4,+06.5,83,0168,1638225494,14.979 99,0003,0005,0968.9,+06.6,82,0135,1638225794,14.976 33,0026,0036,0968.8,+06.2,83,0160,1638226094,14.965 99,0007,0010,0968.8,+06.6,82,0146,1638226394,14.962 99,0026,0036,0968.7,+06.6,82,0147,1638226694,14.961 99,0004,0006,0968.8,+07.7,77,0147,1638226994,14.95 33,0003,0005,0968.7,+08.1,76,0155,1638227294,14.939 99,0003,0005,0968.2,+08.6,73,0157,1638227594,14.935 99,0008,0011,0968.4,+08.4,74,0161,1638227894,14.924 99,0005,0007,0968.7,+08.2,75,0146,1638228194,14.966 99,0004,0006,0968.6,+08.5,72,0175,1638228495,15.082 99,0003,0005,0968.3,+08.4,73,0173,1638228795,15.057 99,0004,0006,0968.2,+08.3,73,0148,1638229095,15.061 99,0003,0005,0968.3,+08.5,71,0131,1638229395,15.052 33,0002,0003,0968.3,+08.3,73,0169,1638229695,15.044 99,0158,0213,0968.2,+07.7,76,0150,1638229995,15.04 99,0009,0012,0968.3,+07.6,76,0157,1638230295,15.027 99,0015,0021,0968.2,+07.1,79,0146,1638230595,15.03 33,0019,0026,0968.4,+06.8,80,0151,1638230895,15.027 99,0011,0015,0968.3,+07.0,80,0165,1638231195,15.014 99,0005,0007,0968.3,+07.4,76,0140,1638231495,15.016 99,0006,0008,0968.2,+07.7,75,0140,1638231795,15.035 99,0018,0024,0967.8,+06.9,80,0158,1638232095,15.141 99,0013,0017,0967.9,+07.0,79,0148,1638232395,15.14 99,0012,0016,0968.2,+06.4,82,0156,1638232695,15.142 99,0014,0018,0967.8,+06.2,83,0147,1638232995,15.138 99,0015,0021,0967.7,+05.8,85,0143,1638233295,15.163 99,0013,0017,0968.2,+05.6,85,0137,1638233595,15.129 99,0013,0017,0968.2,+05.6,85,0129,1638233895,15.118 99,0012,0016,0967.8,+05.4,87,0161,1638234195,15.112 99,0016,0022,0967.7,+05.5,87,0151,1638234495,15.105 99,0026,0036,0967.9,+05.8,85,0146,1638234795,15.103 99,0021,0028,0967.7,+05.9,86,0133,1638235095,15.097 99,0022,0029,0967.5,+05.9,86,0151,1638235395,15.128 99,0014,0018,0967.5,+06.2,85,0142,1638235695,15.235 99,0019,0026,0967.4,+06.2,85,0157,1638235995,15.233 99,0011,0015,0967.1,+06.5,83,0150,1638236295,15.226 99,0013,0017,0966.9,+06.5,84,0142,1638236595,15.239 99,0017,0023,0967.2,+06.3,84,0163,1638236895,15.223 99,0012,0016,0967.2,+06.4,84,0162,1638237195,15.213 99,0011,0015,0967.4,+06.3,84,0161,1638237495,15.201 30,0016,0022,0967.5,+06.3,85,0168,1638237795,15.2 99,0010,0013,0967.3,+06.3,87,0141,1638238095,15.195 99,0013,0017,0967.4,+06.2,88,0141,1638238395,15.192 99,0009,0012,0966.8,+06.4,87,0162,1638238695,15.191 99,0008,0011,0966.9,+06.4,88,0146,1638238995,15.219 99,0008,0011,0966.9,+06.5,88,0147,1638239295,15.327 99,0006,0008,0966.7,+06.8,88,0131,1638239595,15.325 99,0005,0007,0966.1,+06.9,89,0153,1638239895,15.318 30,0008,0011,0966.3,+07.0,90,0133,1638240195,15.305 99,0004,0006,0966.2,+07.2,90,0175,1638240495,15.306 99,0003,0005,0966.1,+07.3,90,0160,1638240795,15.309 99,0002,0003,0965.8,+07.5,89,0149,1638241095,15.297 30,0003,0005,0965.8,+07.5,90,0159,1638241395,15.29 99,0002,0003,0966.2,+07.6,90,0140,1638241695,15.282 99,0003,0005,0966.1,+07.6,89,0148,1638241995,15.28 30,0004,0006,0966.1,+07.6,91,0148,1638242295,15.262 99,0008,0011,0965.9,+07.6,90,0164,1638242595,15.286 99,0008,0011,0965.7,+07.6,90,0151,1638242895,15.396 99,0005,0007,0965.2,+07.7,90,0163,1638243195,15.399 33,0001,0002,0964.7,+07.8,90,0160,1638243495,15.394 99,0004,0006,0964.7,+07.9,89,0151,1638243795,15.391 99,0003,0005,0964.6,+08.0,89,0159,1638244095,15.381 99,0003,0005,0964.7,+08.0,89,0146,1638244395,15.372 28,0004,0006,0964.3,+07.9,90,0157,1638244695,15.368 99,0004,0006,0964.5,+08.0,89,0142,1638244995,15.363 99,0006,0008,0964.5,+07.9,89,0165,1638245295,15.354 99,0004,0006,0964.0,+08.0,89,0162,1638245595,15.349 30,0002,0003,0963.7,+08.0,89,0164,1638245895,15.35 99,0005,0007,0963.9,+08.0,89,0149,1638246195,15.379 99,0003,0005,0963.7,+08.2,87,0144,1638246495,15.496 99,0003,0005,0963.6,+08.1,88,0157,1638246795,15.474 30,0004,0006,0963.5,+08.2,88,0154,1638247095,15.473 99,0007,0010,0963.6,+08.1,88,0161,1638247395,15.467 99,0011,0015,0963.8,+08.1,89,0125,1638247695,15.466 99,0008,0011,0963.8,+08.0,90,0143,1638247995,15.459 99,0007,0010,0963.7,+08.0,90,0147,1638248295,15.448 99,0009,0012,0963.5,+08.0,90,0158,1638248595,15.438 99,0018,0024,0963.9,+07.9,91,0156,1638248895,15.436 99,0014,0018,0963.7,+07.8,91,0150,1638249195,15.436 99,0006,0008,0963.6,+07.8,90,0167,1638249495,15.431 99,0004,0006,0963.6,+07.5,86,0142,1638249795,15.461 99,0001,0002,0963.4,+07.4,82,0174,1638250095,15.559 25,0001,0002,0963.6,+06.6,80,0167,1638250395,15.551 99,0001,0002,0963.4,+05.9,79,0166,1638250695,15.55 99,0000,0001,0963.3,+05.5,79,0147,1638250995,15.559 99,0001,0002,0963.2,+05.0,79,0151,1638251295,15.537 25,0001,0002,0963.2,+04.9,79,0149,1638251595,15.556 99,0000,0001,0963.5,+04.7,79,0166,1638251895,15.532 99,0000,0001,0963.1,+04.7,79,0151,1638252195,15.518 99,0000,0001,0963.9,+04.5,78,0152,1638252495,15.515 30,0000,0001,0963.5,+04.3,78,0152,1638252795,15.51 99,0000,0001,0963.5,+04.0,79,0158,1638253095,15.501 99,0000,0001,0963.5,+04.0,78,0153,1638253395,15.534 30,0000,0001,0963.5,+04.0,78,0137,1638253695,15.634 23,0007,0010,0963.6,+04.0,78,0146,1638253995,15.639 99,0000,0001,0963.9,+03.9,77,0178,1638254295,15.632 99,0000,0001,0963.6,+03.8,77,0134,1638254595,15.634 99,0001,0002,0963.8,+03.7,76,0141,1638254895,15.623 99,0000,0001,0964.1,+03.7,75,0153,1638255195,15.616 99,0001,0002,0964.1,+03.7,75,0163,1638255495,15.681 99,0000,0001,0964.3,+03.7,73,0153,1638255795,15.612 99,0001,0002,0963.8,+03.7,73,0157,1638256095,15.602 99,0001,0002,0963.7,+03.8,72,0146,1638256395,15.596 99,0000,0001,0964.4,+03.8,71,0181,1638256695,15.603 99,0000,0001,0964.4,+03.8,71,0161,1638256995,15.62 30,0000,0001,0964.5,+03.9,69,0156,1638257295,15.719 99,0000,0001,0964.6,+03.8,71,0134,1638257595,15.72 99,0000,0001,0964.9,+03.7,70,0147,1638257895,15.719 99,0000,0001,0964.6,+03.7,70,0172,1638258195,15.712 99,0000,0001,0964.8,+03.7,69,0152,1638258495,15.707 28,0001,0002,0965.0,+03.6,70,0152,1638258795,15.713 99,0000,0001,0965.4,+03.4,71,0162,1638259095,15.714 99,0000,0001,0965.1,+03.3,71,0151,1638259395,15.718 99,0000,0001,0965.3,+03.3,71,0160,1638259695,15.701 99,0000,0001,0965.8,+03.3,72,0144,1638259995,15.712 99,0000,0001,0966.0,+02.9,74,0167,1638260295,15.724 99,0000,0001,0966.4,+02.3,78,0161,1638260595,15.727 99,0001,0002,0966.5,+02.1,79,0143,1638260895,15.862 99,0000,0001,0966.1,+01.9,80,0153,1638261195,15.836 99,0001,0002,0966.3,+01.8,81,0145,1638261495,15.844 99,0001,0002,0966.0,+01.7,82,0177,1638261795,15.831 99,0001,0002,0966.4,+01.7,82,0145,1638262095,15.829 99,0001,0002,0966.8,+01.7,82,0145,1638262395,15.832 99,0000,0001,0966.7,+01.8,81,0153,1638262695,15.83 99,0000,0001,0967.1,+02.0,80,0158,1638262995,15.813 99,0000,0001,0967.0,+02.2,79,0147,1638263295,15.815 99,0000,0001,0967.2,+02.4,77,0170,1638263595,15.819 23,0001,0002,0967.2,+02.5,76,0145,1638263895,15.805 99,0000,0001,0967.4,+02.6,75,0173,1638264195,15.843 99,0001,0002,0967.2,+02.7,75,0157,1638264495,15.937 99,0002,0003,0967.0,+02.8,74,0152,1638264795,15.939 99,0001,0002,0967.2,+02.8,73,0136,1638265095,15.947 99,0003,0005,0967.2,+02.9,72,0149,1638265395,15.926 99,0002,0003,0967.1,+02.8,73,0150,1638265695,15.923 99,0001,0002,0967.2,+02.9,73,0130,1638265995,15.922 28,0001,0002,0967.3,+02.9,72,0152,1638266295,15.908 99,0001,0002,0967.1,+03.0,71,0145,1638266595,15.968 99,0004,0006,0967.3,+02.9,72,0153,1638266895,15.909 99,0002,0003,0967.3,+03.1,71,0174,1638267195,15.905 30,0001,0002,0967.4,+03.0,71,0141,1638267495,15.898 99,0001,0002,0967.1,+03.1,70,0161,1638267795,15.928 99,0001,0002,0966.9,+03.0,71,0167,1638268096,16.04 99,0001,0002,0967.1,+03.1,70,0144,1638268396,16.026 33,0001,0002,0967.1,+03.1,70,0176,1638268696,16.037 99,0001,0002,0967.2,+03.1,70,0160,1638268996,16.03 99,0001,0002,0967.3,+03.2,69,0153,1638269296,16.023 99,0003,0005,0967.5,+03.2,69,0172,1638269596,16.019 99,0001,0002,0967.7,+03.3,69,0146,1638269896,16.034 99,0002,0003,0968.2,+03.2,69,0152,1638270196,16.006 99,0001,0002,0968.2,+03.2,69,0140,1638270495,15.998 99,0001,0002,0968.7,+03.2,70,0158,1638270796,16.015 99,0001,0002,0969.1,+03.1,70,0168,1638271096,16.001 99,0002,0003,0969.0,+03.0,71,0135,1638271396,16.031 99,0002,0003,0969.4,+03.0,72,0153,1638271696,16.212 99,0002,0003,0969.7,+02.9,73,0146,1638271996,16.144 99,0001,0002,0969.6,+02.8,72,0144,1638272296,16.141 99,0002,0003,0969.9,+02.9,71,0125,1638272596,16.127 33,0002,0003,0970.2,+02.8,73,0140,1638272896,16.143 99,0001,0002,0970.3,+02.8,73,0152,1638273196,16.125 99,0002,0003,0970.4,+02.7,73,0149,1638273496,16.125 99,0004,0006,0971.0,+02.8,74,0137,1638273796,16.127 99,0002,0003,0970.8,+02.8,74,0156,1638274096,16.111 99,0003,0005,0971.1,+02.7,73,0159,1638274396,16.115 99,0004,0006,0971.5,+02.7,74,0161,1638274696,16.111 35,0006,0008,0971.8,+02.8,74,0140,1638274996,16.135 30,0002,0003,0971.7,+02.8,73,0186,1638275296,16.265 99,0002,0003,0971.7,+02.7,74,0127,1638275596,16.249 99,0003,0005,0971.9,+02.8,74,0144,1638276196,16.249 99,0007,0010,0972.0,+02.8,74,0158,1638276496,16.327 99,0002,0003,0972.1,+02.8,72,0126,1638276796,16.237 99,0006,0008,0972.2,+02.8,72,0190,1638277096,16.241 99,0002,0003,0972.5,+02.8,72,0162,1638277396,16.242 99,0004,0006,0972.4,+02.7,73,0147,1638277696,16.221 99,0010,0013,0972.4,+02.7,74,0151,1638277996,16.214 99,0003,0005,0972.4,+02.8,73,0157,1638278296,16.216 99,0007,0010,0972.6,+02.8,73,0164,1638278596,16.298 30,0008,0011,0973.1,+02.7,72,0129,1638278896,16.361 99,0007,0010,0973.1,+02.7,73,0129,1638279196,16.341 99,0003,0005,0973.1,+02.6,72,0138,1638279496,16.339 99,0004,0006,0973.1,+02.5,73,0142,1638279796,16.337 30,0006,0008,0973.5,+02.5,72,0139,1638280096,16.342 99,0005,0007,0973.4,+02.4,72,0140,1638280396,16.332 99,0006,0008,0973.4,+02.4,72,0141,1638280696,16.324 30,0005,0007,0973.3,+02.4,72,0166,1638280996,16.319 99,0008,0011,0973.5,+02.4,72,0145,1638281296,16.338 99,0008,0011,0973.5,+02.5,72,0150,1638281596,16.311 99,0008,0011,0973.9,+02.5,72,0141,1638281896,16.308 99,0006,0008,0974.2,+02.4,72,0141,1638282196,16.343 35,0007,0010,0974.0,+02.4,72,0158,1638282496,16.458 37,0008,0011,0974.0,+02.4,72,0147,1638282796,16.459 99,0009,0012,0974.1,+02.4,71,0151,1638283096,16.448 99,0007,0010,0974.1,+02.4,71,0152,1638283396,16.445 99,0011,0015,0974.0,+02.4,71,0130,1638283696,16.436 99,0010,0013,0974.5,+02.4,72,0120,1638283996,16.432 99,0009,0012,0974.2,+02.4,70,0167,1638284296,16.422 99,0010,0013,0974.0,+02.4,71,0158,1638284596,16.422 33,0009,0012,0974.3,+02.5,70,0127,1638284896,16.428 99,0007,0010,0974.3,+02.6,70,0132,1638285196,16.413 99,0007,0010,0974.5,+02.5,70,0149,1638285496,16.442 99,0010,0013,0974.4,+02.5,70,0127,1638285796,16.441 33,0009,0012,0974.6,+02.5,70,0156,1638286096,16.553 99,0008,0011,0974.8,+02.6,68,0142,1638286396,16.554 99,0008,0011,0974.6,+02.7,67,0147,1638286696,16.554 99,0008,0011,0974.5,+02.6,67,0152,1638286996,16.542 99,0014,0018,0974.7,+02.6,68,0131,1638287296,16.523 99,0008,0011,0974.6,+02.6,66,0137,1638287596,16.522 99,0010,0013,0974.6,+02.6,66,0136,1638287896,16.525 99,0008,0011,0974.6,+02.5,66,0138,1638288196,16.519 99,0009,0012,0974.6,+02.5,66,0162,1638288496,16.53 33,0008,0011,0974.6,+02.5,66,0171,1638288796,16.523 99,0010,0013,0974.7,+02.5,66,0141,1638289096,16.514 99,0008,0011,0974.6,+02.5,66,0157,1638289396,16.538 30,0009,0012,0975.0,+02.5,65,0164,1638289696,16.641 99,0008,0011,0975.2,+02.5,65,0160,1638289996,16.651 99,0008,0011,0975.2,+02.5,64,0167,1638290296,16.64 99,0009,0012,0975.1,+02.5,64,0156,1638290596,16.631 33,0008,0011,0975.1,+02.5,64,0136,1638290896,16.637 99,0008,0011,0975.2,+02.5,64,0156,1638291196,16.626 99,0007,0010,0974.9,+02.5,64,0136,1638291496,16.615 99,0009,0012,0975.2,+02.5,64,0132,1638291796,16.6 33,0009,0012,0975.3,+02.6,63,0140,1638292096,16.601 99,0010,0013,0975.3,+02.4,63,0136,1638292396,16.594 99,0008,0011,0975.3,+02.5,63,0150,1638292696,16.59 99,0009,0012,0975.7,+02.5,62,0123,1638292996,16.629 35,0007,0010,0975.9,+02.6,62,0139,1638293296,16.729 99,0010,0013,0975.9,+02.4,63,0124,1638293596,16.741 99,0008,0011,0976.2,+02.4,63,0146,1638293896,16.725 99,0009,0012,0976.3,+02.3,63,0141,1638294196,16.722 37,0009,0012,0975.9,+02.2,63,0131,1638294496,16.717 99,0011,0015,0976.0,+02.2,63,0151,1638294796,16.72 99,0011,0015,0976.2,+02.4,61,0142,1638295096,16.705 99,0008,0011,0976.3,+02.4,61,0159,1638295396,16.703 99,0006,0008,0976.1,+02.3,61,0133,1638295696,16.716 99,0008,0011,0976.3,+02.3,61,0129,1638295996,16.709 99,0005,0007,0976.2,+02.3,60,0129,1638296296,16.701 99,0006,0008,0976.5,+02.3,60,0139,1638296596,16.779 99,0006,0008,0976.4,+02.2,60,0134,1638296896,16.848 99,0010,0013,0976.5,+02.3,60,0143,1638297196,16.835 99,0005,0007,0976.5,+02.2,60,0128,1638297496,16.823 99,0007,0010,0976.2,+02.3,59,0133,1638297796,16.829 99,0006,0008,0976.6,+02.3,60,0140,1638298096,16.834 33,0007,0010,0976.4,+02.2,60,0147,1638298396,16.822 99,0005,0007,0976.6,+02.3,59,0133,1638298696,16.823 99,0008,0011,0976.8,+02.2,59,0147,1638298996,16.826 99,0008,0011,0976.5,+02.0,60,0128,1638299296,16.816 37,0006,0008,0976.5,+02.2,59,0153,1638299596,16.823 99,0007,0010,0977.1,+02.3,59,0153,1638299896,16.811 99,0007,0010,0977.0,+02.3,59,0149,1638300196,16.9 99,0006,0008,0976.9,+02.2,59,0137,1638300496,16.938 37,0006,0008,0977.0,+02.2,59,0142,1638300796,16.944 99,0007,0010,0977.0,+02.0,61,0138,1638301096,16.946 99,0008,0011,0977.2,+02.0,61,0156,1638301396,16.937 99,0006,0008,0977.1,+02.3,59,0156,1638301696,16.924 30,0008,0011,0977.0,+02.1,60,0145,1638301996,16.923 99,0006,0008,0977.0,+02.2,60,0140,1638302296,16.919 99,0007,0010,0977.3,+02.2,59,0142,1638302596,16.915 99,0005,0007,0977.6,+02.3,59,0134,1638302896,16.912 99,0007,0010,0977.8,+02.3,59,0139,1638303196,16.917 99,0004,0006,0977.8,+02.3,59,0150,1638303497,17.211 99,0005,0007,0977.6,+02.2,58,0146,1638303796,16.951 99,0006,0008,0977.6,+02.3,59,0140,1638304097,17.048 99,0011,0015,0977.8,+02.2,59,0161,1638304397,17.046 99,0012,0016,0977.7,+02.0,60,0163,1638304697,17.048 99,0005,0007,0977.9,+02.1,60,0158,1638304997,17.041 99,0005,0007,0977.6,+02.2,59,0141,1638305297,17.04 99,0008,0011,0977.7,+02.1,60,0128,1638305597,17.043 40,0006,0008,0977.7,+02.1,59,0138,1638305897,17.027 99,0006,0008,0977.8,+02.2,59,0165,1638306197,17.045 33,0006,0008,0978.1,+02.1,59,0152,1638307097,17.016 99,0007,0010,0978.1,+02.2,59,0158,1638307397,17.039 99,0008,0011,0977.9,+02.1,59,0162,1638307697,17.15 99,0006,0008,0977.7,+02.2,58,0146,1638307997,17.158 35,0006,0008,0978.0,+02.1,58,0123,1638308297,17.147 99,0005,0007,0978.0,+02.1,58,0150,1638308597,17.141 99,0005,0007,0977.7,+02.2,58,0160,1638308897,17.128 99,0005,0007,0977.8,+02.3,57,0144,1638309197,17.146 33,0008,0011,0977.7,+02.2,57,0125,1638309497,17.137 99,0007,0010,0977.7,+02.3,57,0141,1638309797,17.124 99,0007,0010,0977.5,+02.1,58,0140,1638310097,17.119 99,0005,0007,0977.7,+02.1,58,0132,1638310397,17.116 99,0005,0007,0977.6,+02.2,56,0136,1638310697,17.116 99,0004,0006,0977.7,+02.4,55,0129,1638310997,17.132 99,0009,0012,0977.5,+02.2,56,0124,1638311297,17.242 99,0005,0007,0977.5,+02.2,55,0134,1638311597,17.243 99,0005,0007,0977.7,+02.1,55,0155,1638311897,17.24 99,0005,0007,0977.9,+02.3,53,0144,1638312197,17.234 99,0004,0006,0977.8,+02.2,54,0149,1638312497,17.241 99,0006,0008,0977.4,+02.2,54,0152,1638312797,17.228 99,0004,0006,0977.6,+02.1,55,0170,1638313097,17.225 40,0007,0010,0977.6,+01.9,56,0153,1638313397,17.23 99,0008,0011,0977.6,+01.8,56,0137,1638313697,17.225 99,0007,0010,0977.6,+01.7,56,0157,1638313997,17.217 99,0007,0010,0977.6,+01.5,59,0139,1638314297,17.216 35,0008,0011,0977.6,+01.1,61,0135,1638314597,17.3 99,0008,0011,0978.0,+00.8,63,0141,1638314897,17.356 99,0009,0012,0977.6,+00.7,64,0122,1638315197,17.352 99,0010,0013,0977.9,+00.5,64,0173,1638315497,17.356 33,0009,0012,0977.8,+00.5,62,0142,1638315797,17.34 99,0012,0016,0978.0,+00.6,63,0139,1638316097,17.344 99,0007,0010,0977.9,+00.4,65,0145,1638316397,17.336 99,0006,0008,0978.2,+00.2,65,0136,1638316697,17.335 40,0008,0011,0978.2,+00.1,65,0143,1638316997,17.334 99,0008,0011,0978.2,-00.1,66,0140,1638317297,17.332 99,0009,0012,0978.3,-00.5,68,0132,1638317597,17.324 99,0010,0013,0978.1,-00.6,68,0142,1638317897,17.326 99,0011,0015,0978.0,-00.7,69,0143,1638318197,17.357 99,0010,0013,0977.8,-01.1,71,0144,1638318497,17.454 99,0016,0022,0978.0,-01.2,72,0135,1638318797,17.456 99,0010,0013,0977.9,-01.2,71,0141,1638319097,17.451 35,0011,0015,0977.5,-01.3,71,0172,1638319397,17.449 33,0008,0011,0977.7,-01.2,71,0153,1638319697,17.454 99,0013,0017,0977.8,-01.1,70,0136,1638319997,17.45 99,0012,0016,0977.8,-01.1,70,0127,1638320297,17.442 99,0009,0012,0977.9,-01.4,72,0130,1638320597,17.44 33,0013,0017,0977.7,-01.5,74,0145,1638320897,17.441 99,0008,0011,0977.7,-01.3,72,0118,1638321197,17.433 99,0024,0032,0977.5,-01.3,71,0129,1638321497,17.438 99,0009,0012,0977.6,-01.4,73,0126,1638321797,17.468 33,0005,0007,0977.3,-01.4,72,0144,1638322097,17.579 99,0008,0011,0977.5,-01.3,71,0154,1638322397,17.573 99,0008,0011,0977.2,-01.3,71,0140,1638322697,17.58 99,0010,0013,0977.2,-01.0,68,0164,1638322997,17.568 99,0008,0011,0977.4,-01.2,68,0152,1638323297,17.57 33,0009,0012,0977.4,-00.8,66,0146,1638323597,17.573 99,0006,0008,0977.4,-00.8,65,0154,1638323897,17.57 99,0009,0012,0977.4,-00.8,66,0140,1638324197,17.572 99,0005,0007,0977.3,-00.5,64,0147,1638324497,17.573 33,0004,0006,0977.0,-00.2,62,0151,1638324797,17.555 99,0004,0006,0977.4,-00.0,62,0141,1638325097,17.563 99,0005,0007,0977.1,-00.1,60,0141,1638325397,17.586 99,0005,0007,0976.9,-00.1,60,0143,1638325697,17.704 99,0005,0007,0976.7,-00.1,60,0142,1638325997,17.69 99,0004,0006,0977.1,-00.2,60,0146,1638326297,17.693 99,0004,0006,0977.2,-00.4,62,0157,1638326597,17.697 99,0003,0005,0977.1,-00.4,61,0157,1638326897,17.686 99,0004,0006,0977.2,-00.4,62,0160,1638327197,17.683 37,0007,0010,0977.2,-00.8,65,0143,1638327497,17.681 99,0007,0010,0976.8,-00.8,65,0145,1638327797,17.685 99,0006,0008,0977.2,-00.8,66,0147,1638328097,17.674 99,0006,0008,0977.0,-01.1,67,0160,1638328397,17.682 33,0008,0011,0976.9,-01.2,69,0166,1638328697,17.674 99,0011,0015,0977.0,-01.1,68,0164,1638328997,17.707 99,0011,0015,0976.9,-01.1,68,0145,1638329297,17.811 99,0010,0013,0977.2,-01.3,70,0119,1638329597,17.81 99,0020,0027,0977.4,-01.3,70,0153,1638329897,17.807 33,0012,0016,0977.1,-01.4,72,0156,1638330197,17.815 99,0029,0039,0976.7,-01.5,71,0152,1638330497,17.81 99,0015,0021,0976.7,-01.5,72,0139,1638330797,17.803 99,0025,0034,0977.0,-01.5,73,0145,1638331097,17.804 30,0026,0036,0977.1,-01.6,74,0166,1638331397,17.804 99,0022,0029,0977.5,-01.6,74,0145,1638331697,17.793 99,0016,0022,0977.4,-01.7,75,0134,1638331997,17.795 99,0032,0044,0977.3,-01.8,76,0133,1638332297,17.794 99,0018,0024,0977.4,-01.7,75,0148,1638332597,17.833 99,0016,0022,0977.2,-01.6,75,0168,1638332897,17.944 99,0016,0022,0977.6,-01.6,74,0152,1638333197,17.941 99,0017,0023,0977.6,-01.5,74,0146,1638333497,17.973 99,0032,0044,0977.2,-01.3,74,0150,1638333797,17.941 99,0025,0034,0977.5,-01.4,76,0141,1638334097,17.93 99,0016,0022,0977.4,-01.6,76,0147,1638334397,17.941 99,0015,0021,0977.5,-01.7,76,0165,1638334697,17.943 99,0013,0017,0977.6,-01.7,76,0146,1638334997,17.925 30,0013,0017,0977.5,-01.6,76,0140,1638335297,17.918 99,0016,0022,0977.3,-01.6,75,0130,1638335597,17.938 99,0017,0023,0977.4,-01.6,76,0150,1638335897,17.91 99,0016,0022,0977.7,-01.5,76,0161,1638336197,17.944 99,0013,0017,0977.6,-01.5,76,0142,1638336498,18.066 30,0013,0017,0977.4,-01.4,76,0151,1638336798,18.06 99,0016,0022,0977.4,-01.3,75,0146,1638337098,18.063 99,0016,0022,0977.7,-01.4,76,0157,1638337398,18.106 99,0028,0038,0978.0,-01.3,76,0161,1638337698,18.061 99,0018,0024,0978.1,-01.2,75,0146,1638337998,18.066 99,0025,0034,0977.7,-01.3,76,0136,1638338298,18.051 99,0027,0037,0977.6,-01.0,75,0148,1638338598,18.051 99,0027,0037,0977.6,-00.8,75,0154,1638338898,18.055 99,0030,0042,0977.8,-00.7,75,0161,1638339198,18.051 99,0041,0055,0977.8,-00.4,75,0148,1638339498,18.049 33,0028,0038,0977.8,+00.0,73,0134,1638339798,18.089 99,0037,0050,0977.5,+00.1,73,0143,1638340098,18.198 99,0031,0043,0977.5,+00.3,73,0147,1638340398,18.193 37,0029,0039,0977.6,+00.4,72,0155,1638340698,18.182 99,0031,0043,0977.6,+00.3,73,0147,1638340998,18.178 99,0021,0028,0977.7,+00.2,73,0148,1638341298,18.174 99,0019,0026,0977.8,+00.5,73,0151,1638341598,18.174 33,0017,0023,0978.0,+00.6,72,0146,1638341898,18.162 99,0019,0026,0978.0,+00.9,70,0141,1638342198,18.163 99,0029,0039,0977.7,+01.2,69,0124,1638342498,18.16 99,0028,0038,0978.1,+01.6,69,0140,1638342798,18.158 28,0026,0036,0978.1,+01.3,69,0154,1638343098,18.147 99,0019,0026,0978.3,+01.1,68,0149,1638343398,18.181 99,0017,0023,0978.0,+00.9,69,0142,1638343698,18.29 99,0019,0026,0978.3,+00.9,69,0138,1638343998,18.276 99,0017,0023,0978.3,+01.0,70,0131,1638344298,18.286 42,0013,0017,0978.3,+01.1,68,0155,1638344598,18.286 99,0015,0021,0978.1,+01.4,69,0132,1638344898,18.28 99,0018,0024,0978.0,+01.4,67,0129,1638345198,18.261 99,0017,0023,0978.1,+01.8,69,0136,1638345498,18.271 37,0015,0021,0978.2,+01.8,66,0157,1638345798,18.26 99,0021,0028,0978.1,+02.1,65,0169,1638346098,18.257 99,0017,0023,0978.1,+02.1,66,0142,1638346398,18.264 99,0020,0027,0978.2,+02.5,63,0170,1638346698,18.256 99,0020,0027,0978.4,+02.4,64,0142,1638346998,18.279 99,0019,0026,0978.4,+02.3,63,0131,1638347298,18.395 99,0023,0031,0978.1,+02.4,62,0145,1638347598,18.376 99,0019,0026,0978.3,+02.5,63,0159,1638347898,18.377 99,0021,0028,0978.0,+02.8,61,0163,1638348198,18.37 99,0026,0036,0978.0,+02.7,64,0147,1638348498,18.376 99,0021,0028,0977.9,+02.6,63,0148,1638348798,18.366 99,0020,0027,0977.9,+02.6,63,0139,1638349098,18.364 45,0019,0026,0978.0,+02.8,64,0161,1638349398,18.358 99,0025,0034,0977.9,+03.1,65,0144,1638349698,18.352 99,0038,0052,0978.2,+02.9,65,0145,1638349998,18.353 99,0026,0036,0978.0,+03.2,63,0159,1638350298,18.345 99,0024,0032,0978.1,+03.3,63,0141,1638350598,18.382 99,0022,0029,0978.0,+03.4,62,0123,1638350898,18.494 99,0020,0027,0977.9,+03.3,61,0159,1638351198,18.545 99,0023,0031,0977.9,+03.5,63,0110,1638351498,18.477 40,0026,0036,0978.1,+03.7,62,0147,1638351798,18.47 99,0018,0024,0977.9,+03.9,62,0147,1638352098,18.461 99,0016,0022,0977.9,+03.8,63,0171,1638352398,18.462 99,0015,0021,0977.8,+03.8,63,0165,1638352698,18.453 40,0015,0021,0977.8,+03.8,63,0155,1638352998,18.451 99,0034,0047,0977.9,+03.8,64,0131,1638353298,18.446 99,0015,0021,0977.8,+03.8,64,0157,1638353598,18.438 99,0035,0048,0977.8,+03.8,64,0157,1638353898,18.438 42,0018,0024,0977.6,+03.8,63,0128,1638354198,18.468 99,0014,0018,0978.0,+03.9,63,0164,1638354498,18.584 99,0012,0016,0977.6,+03.8,62,0143,1638354798,18.579 99,0011,0015,0977.7,+04.0,63,0124,1638355098,18.575 42,0012,0016,0977.6,+03.8,62,0148,1638355398,18.567 99,0013,0017,0977.9,+03.8,63,0158,1638355698,18.562 99,0016,0022,0977.9,+03.9,64,0135,1638355998,18.555 99,0014,0018,0977.8,+04.0,64,0143,1638356298,18.546 35,0011,0015,0977.4,+04.0,64,0151,1638356599,19.004 99,0010,0013,0977.4,+04.2,65,0149,1638356898,18.533 99,0013,0017,0977.4,+04.4,65,0154,1638357198,18.541 99,0011,0015,0977.4,+04.7,66,0150,1638357498,18.541 40,0013,0017,0977.6,+04.9,65,0149,1638357798,18.567 99,0012,0016,0977.4,+05.1,65,0109,1638358098,18.666 99,0011,0015,0977.7,+05.3,65,0148,1638358398,18.672 99,0009,0012,0977.5,+05.3,64,0119,1638358698,18.657 40,0009,0012,0977.2,+05.4,63,0139,1638358998,18.649 99,0011,0015,0977.5,+05.5,65,0153,1638359298,18.644 99,0012,0016,0977.4,+05.3,65,0138,1638359598,18.63 99,0014,0018,0977.3,+05.4,66,0144,1638359898,18.638 99,0010,0013,0977.2,+05.4,65,0146,1638360198,18.619 99,0015,0021,0977.3,+05.5,65,0160,1638360498,18.649 99,0011,0015,0977.0,+05.4,67,0129,1638360798,18.615 37,0021,0028,0977.0,+05.6,66,0149,1638361098,18.799 37,0009,0012,0977.3,+05.5,68,0161,1638361398,18.645 99,0018,0024,0977.4,+05.5,67,0161,1638361698,18.94 99,0012,0016,0977.1,+05.8,67,0139,1638361998,18.742 40,0019,0026,0977.5,+06.0,67,0141,1638362298,18.926 99,0025,0034,0977.5,+06.7,66,0147,1638362598,18.733 99,0009,0012,0977.6,+07.2,64,0167,1638362898,18.726 99,0010,0013,0977.7,+07.1,62,0151,1638363198,18.718 35,0013,0017,0977.2,+07.2,62,0131,1638363498,18.742 99,0009,0012,0977.6,+08.0,58,0137,1638363798,18.901 99,0004,0006,0977.4,+08.4,59,0154,1638364098,18.904 99,0005,0007,0977.3,+08.5,59,0146,1638364398,18.713 37,0004,0006,0977.5,+08.9,56,0135,1638364698,18.695 99,0008,0011,0977.6,+09.1,57,0139,1638364998,18.724 99,0003,0005,0977.9,+09.3,55,0153,1638365298,18.831 99,0003,0005,0977.6,+09.5,55,0140,1638365598,18.822 33,0006,0008,0977.9,+09.6,55,0152,1638365898,18.819 99,0003,0005,0978.0,+09.6,54,0143,1638366198,18.82 99,0004,0006,0977.7,+09.5,54,0114,1638366498,18.809 99,0002,0003,0978.2,+09.5,55,0128,1638366798,18.798 99,0002,0003,0977.9,+09.5,54,0154,1638367098,18.786 99,0004,0006,0978.2,+09.4,55,0156,1638367398,18.787 99,0006,0008,0978.3,+09.3,56,0134,1638367698,18.783 99,0009,0012,0978.3,+09.4,55,0133,1638367998,18.777 35,0002,0003,0978.3,+09.3,54,0139,1638368298,18.777 99,0007,0010,0978.7,+09.2,56,0139,1638368598,18.797 99,0008,0011,0978.3,+09.1,55,0140,1638368898,18.897 99,0002,0003,0978.7,+09.1,55,0130,1638369198,18.895 99,0005,0007,0978.3,+09.0,57,0126,1638369498,18.901 99,0014,0018,0978.5,+09.0,59,0153,1638369798,18.889 99,0010,0013,0978.5,+08.6,61,0147,1638370098,18.881 99,0014,0018,0978.5,+08.4,61,0140,1638370398,18.88 99,0021,0028,0978.6,+08.3,59,0155,1638370698,18.874 99,0015,0021,0978.8,+08.2,61,0127,1638370998,18.866 99,0027,0037,0978.4,+08.0,61,0152,1638371298,18.863 99,0032,0044,0978.5,+07.7,63,0138,1638371598,18.843 99,0025,0034,0978.8,+07.8,61,0141,1638371899,19.028 99,0019,0026,0978.7,+07.7,61,0152,1638372198,18.86 99,0023,0031,0978.8,+07.3,63,0133,1638372498,18.977 99,0035,0048,0979.0,+07.0,64,0136,1638372798,18.966 99,0047,0064,0978.7,+06.8,65,0120,1638373098,18.959 99,0074,0100,0978.7,+06.5,66,0126,1638373398,18.96 99,0021,0028,0978.7,+06.6,64,0153,1638373698,18.961 40,0017,0023,0978.8,+06.6,64,0153,1638373998,18.956 99,0097,0130,0979.1,+06.4,66,0151,1638374298,18.953 99,0051,0069,0978.7,+06.1,66,0138,1638374598,18.953 99,0084,0113,0978.9,+06.1,66,0142,1638374898,18.958 40,0015,0021,0979.2,+06.0,67,0134,1638375198,18.94 99,0030,0042,0979.0,+05.9,67,0150,1638375498,18.932 99,0015,0021,0978.9,+05.8,67,0163,1638375798,18.952 99,0004,0006,0979.2,+05.7,68,0146,1638376099,19.067 99,0010,0013,0979.0,+05.6,68,0147,1638376399,19.048 99,0010,0013,0979.1,+05.5,68,0164,1638376699,19.049 99,0005,0007,0979.1,+05.6,68,0152,1638376999,19.047 40,0003,0005,0979.6,+05.8,67,0130,1638377299,19.041 99,0004,0006,0979.6,+05.9,66,0138,1638377599,19.035 99,0007,0010,0979.4,+06.1,65,0133,1638377899,19.02 99,0008,0011,0979.6,+06.2,65,0159,1638378199,19.029 37,0009,0012,0979.4,+06.1,66,0168,1638378499,19.021 99,0018,0024,0979.4,+05.5,68,0145,1638378799,19.008 99,0079,0107,0979.5,+05.5,68,0141,1638379099,19.006 99,0041,0055,0979.3,+05.2,68,0168,1638379399,19.038 42,0012,0016,0979.4,+05.4,67,0142,1638379699,19.145 99,0016,0022,0979.5,+05.0,69,0141,1638379999,19.143 99,0014,0018,0979.2,+04.9,69,0135,1638380299,19.135 99,0011,0015,0979.3,+05.2,68,0139,1638380599,19.138 37,0020,0027,0979.2,+04.7,70,0134,1638380899,19.138 99,0031,0043,0979.4,+04.6,70,0139,1638381199,19.141 99,0015,0021,0979.4,+04.6,70,0156,1638381499,19.127 99,0033,0045,0979.7,+04.4,71,0159,1638381799,19.117 42,0035,0048,0979.8,+04.0,73,0147,1638382099,19.108 99,0020,0027,0979.7,+04.4,71,0148,1638382399,19.108 99,0022,0029,0979.8,+04.4,71,0126,1638382699,19.099 99,0034,0047,0979.6,+04.3,71,0152,1638382999,19.136 42,0025,0034,0979.6,+04.3,71,0162,1638383299,19.259 99,0051,0069,0979.9,+04.5,70,0135,1638383599,19.239 99,0027,0037,0979.8,+04.5,70,0150,1638383899,19.24 99,0030,0042,0979.8,+04.4,71,0156,1638384199,19.222 42,0044,0059,0979.8,+04.5,70,0139,1638384499,19.22 99,0009,0012,0979.6,+04.7,70,0148,1638384799,19.362 99,0006,0008,0979.6,+04.8,70,0131,1638385099,19.239 99,0009,0012,0979.9,+04.9,69,0145,1638385399,19.195 37,0027,0037,0979.7,+04.4,71,0132,1638385699,19.196 99,0020,0027,0979.4,+04.2,71,0148,1638385999,19.195 99,0013,0017,0979.4,+04.2,71,0133,1638386299,19.187 99,0024,0032,0979.7,+04.2,71,0138,1638386599,19.219 42,0014,0018,0979.4,+03.9,72,0141,1638386899,19.325 99,0009,0012,0979.5,+04.2,71,0160,1638387199,19.325 99,0015,0021,0979.7,+04.0,72,0144,1638387499,19.317 99,0039,0053,0979.5,+03.9,72,0148,1638387799,19.309 42,0024,0032,0979.4,+03.8,72,0130,1638388099,19.313 99,0008,0011,0979.6,+04.0,72,0155,1638388399,19.306 99,0017,0023,0979.6,+03.6,73,0147,1638388699,19.311 99,0021,0028,0979.7,+03.7,73,0132,1638388999,19.295 42,0018,0024,0979.4,+03.5,74,0137,1638389299,19.282 99,0027,0037,0979.3,+03.4,74,0159,1638389599,19.287 99,0038,0052,0979.4,+03.5,73,0131,1638389899,19.283 99,0018,0024,0979.5,+03.9,72,0144,1638390199,19.315 40,0011,0015,0979.3,+04.1,72,0149,1638390499,19.423 99,0024,0032,0979.3,+03.7,73,0147,1638390799,19.414 99,0031,0043,0979.5,+03.7,73,0153,1638391099,19.411 99,0015,0021,0979.6,+03.7,73,0141,1638391399,19.395 37,0045,0060,0979.8,+03.6,73,0157,1638391699,19.392 99,0123,0165,0979.6,+03.3,74,0146,1638391999,19.39 99,0020,0027,0979.4,+03.5,73,0141,1638392299,19.387 99,0022,0029,0979.8,+03.6,72,0150,1638392599,19.382 99,0022,0029,0979.6,+03.1,75,0131,1638392899,19.367 99,0008,0011,0979.7,+03.6,73,0128,1638393199,19.368 99,0009,0012,0979.1,+03.8,73,0144,1638393499,19.368 99,0020,0027,0979.6,+03.6,72,0141,1638393799,19.395 37,0019,0026,0979.3,+03.3,73,0148,1638394099,19.507 99,0090,0121,0979.6,+02.9,75,0128,1638394399,19.502 99,0020,0027,0979.3,+03.1,75,0132,1638394699,19.489 99,0029,0039,0979.4,+02.9,76,0148,1638394999,19.496 37,0012,0016,0979.4,+03.5,73,0142,1638395299,19.488 99,0011,0015,0979.2,+03.4,74,0139,1638395599,19.488 99,0007,0010,0979.4,+03.5,74,0147,1638395899,19.48 99,0013,0017,0979.3,+02.9,75,0139,1638396199,19.48 40,0009,0012,0979.3,+03.3,75,0152,1638396499,19.465 99,0007,0010,0979.1,+03.3,74,0143,1638396799,19.477 99,0025,0034,0979.5,+03.1,75,0154,1638397099,19.477 99,0015,0021,0979.3,+03.0,76,0155,1638397399,19.502 99,0007,0010,0979.2,+03.3,75,0143,1638397699,19.613 99,0008,0011,0979.5,+03.4,75,0151,1638397999,19.608 99,0010,0013,0979.4,+03.1,75,0139,1638398299,19.595 99,0017,0023,0979.6,+02.9,76,0152,1638398599,19.591 99,0010,0013,0979.7,+02.8,76,0142,1638398899,19.598 99,0008,0011,0979.6,+02.9,76,0169,1638399199,19.585 99,0008,0011,0979.6,+03.2,75,0165,1638399499,19.582 99,0009,0012,0979.3,+03.2,75,0153,1638399799,19.577 99,0007,0010,0979.3,+03.3,75,0164,1638400099,19.583 99,0005,0007,0978.9,+03.5,74,0144,1638400399,19.563 99,0006,0008,0978.9,+03.6,73,0138,1638400699,19.57 99,0014,0018,0978.9,+03.3,74,0158,1638400999,19.595 42,0021,0028,0979.1,+03.3,74,0136,1638401299,19.695 99,0013,0017,0978.9,+03.5,73,0138,1638401599,19.696 99,0014,0018,0978.7,+03.0,75,0147,1638401899,19.688 99,0009,0012,0979.1,+02.5,76,0149,1638402199,19.695 40,0012,0016,0979.0,+02.5,77,0158,1638402499,19.679 45,0011,0015,0979.1,+02.5,77,0139,1638402799,19.69 99,0010,0013,0978.9,+02.6,77,0139,1638403099,19.674 99,0008,0011,0979.5,+02.4,77,0168,1638403399,19.671 42,0015,0021,0979.4,+02.4,77,0148,1638403699,19.666 99,0017,0023,0979.2,+02.2,78,0144,1638403999,19.669 99,0011,0015,0979.1,+02.2,78,0147,1638404299,19.658 99,0011,0015,0978.9,+02.0,78,0155,1638404599,19.689 37,0006,0008,0979.0,+02.1,78,0159,1638404899,19.789 99,0007,0010,0979.1,+02.2,78,0136,1638405199,19.798 99,0007,0010,0978.9,+02.3,78,0129,1638405499,19.795 99,0007,0010,0978.8,+02.1,78,0155,1638405799,19.787 99,0007,0010,0979.0,+02.4,78,0131,1638406099,19.783 45,0004,0006,0978.9,+02.4,77,0160,1638406399,19.78 99,0006,0008,0978.8,+02.5,77,0141,1638406699,19.773 99,0006,0008,0979.1,+02.6,77,0143,1638406999,19.775 99,0005,0007,0979.2,+02.3,77,0144,1638407299,19.772 40,0017,0023,0979.0,+02.4,77,0149,1638407599,19.769 99,0005,0007,0979.0,+02.6,77,0148,1638407899,19.763 99,0006,0008,0978.8,+02.4,77,0147,1638408199,19.796 99,0009,0012,0979.0,+02.2,76,0130,1638408499,19.906 45,0009,0012,0979.2,+01.9,78,0154,1638408799,19.895 99,0008,0011,0978.8,+01.7,79,0137,1638409099,19.888 99,0008,0011,0979.2,+01.8,79,0190,1638409399,19.883 99,0013,0017,0978.6,+01.9,79,0142,1638409699,19.877 99,0007,0010,0978.6,+02.0,79,0140,1638409999,19.872 99,0006,0008,0978.7,+02.0,78,0139,1638410299,19.873 99,0008,0011,0978.6,+01.8,79,0148,1638410599,19.871 99,0011,0015,0978.5,+01.8,79,0169,1638410899,19.874 42,0007,0010,0978.5,+01.7,79,0158,1638411199,19.867 99,0009,0012,0978.4,+01.6,78,0114,1638411499,19.869 99,0009,0012,0978.6,+01.4,80,0146,1638411799,19.907 99,0011,0015,0979.0,+01.4,79,0141,1638412100,20.013 99,0009,0012,0978.9,+01.5,79,0148,1638412400,20.019 99,0010,0013,0978.9,+01.5,80,0135,1638412700,20.005 99,0012,0016,0978.7,+01.7,79,0152,1638412999,19.998 99,0007,0010,0978.6,+01.9,79,0138,1638413299,19.99 99,0004,0006,0978.8,+02.8,75,0153,1638413600,20.014 99,0005,0007,0978.9,+03.4,72,0154,1638413899,19.987 99,0007,0010,0978.9,+03.7,71,0142,1638414199,19.982 99,0012,0016,0978.8,+03.6,71,0128,1638414499,19.974 99,0009,0012,0978.5,+03.4,72,0152,1638414799,19.97 99,0013,0017,0978.5,+03.4,71,0138,1638415099,19.964 99,0009,0012,0978.7,+03.1,72,0149,1638415400,20.012 99,0018,0024,0978.6,+02.9,73,0148,1638415700,20.098 42,0010,0013,0978.3,+02.8,74,0143,1638416000,20.098 99,0009,0012,0978.4,+03.0,73,0142,1638416300,20.084 99,0007,0010,0978.4,+02.8,73,0151,1638416600,20.095 99,0010,0013,0978.2,+02.5,74,0133,1638416900,20.093 99,0007,0010,0978.3,+02.5,74,0163,1638417200,20.088 40,0007,0010,0978.3,+03.3,72,0154,1638417500,20.085 99,0014,0018,0978.2,+03.7,71,0165,1638417800,20.077 99,0010,0013,0978.5,+04.0,70,0147,1638418100,20.063 99,0009,0012,0978.5,+03.4,71,0133,1638418400,20.059 99,0019,0026,0978.7,+03.1,72,0149,1638418700,20.056 99,0013,0017,0978.3,+02.8,74,0154,1638419000,20.089 99,0016,0022,0978.4,+02.6,75,0131,1638419300,20.204 99,0011,0015,0978.3,+02.9,73,0138,1638419600,20.202 42,0029,0039,0978.3,+02.6,74,0152,1638419900,20.194 99,0019,0026,0978.5,+02.2,75,0138,1638420200,20.197 99,0021,0028,0978.3,+02.2,75,0130,1638420500,20.174 99,0007,0010,0978.5,+02.7,74,0146,1638420800,20.175 42,0009,0012,0978.6,+03.3,72,0157,1638421100,20.202 99,0009,0012,0978.6,+03.7,70,0144,1638421400,20.181 99,0018,0024,0978.8,+03.6,71,0154,1638421700,20.176 99,0011,0015,0978.8,+03.9,70,0134,1638422000,20.174 40,0006,0008,0978.8,+04.5,68,0133,1638422300,20.167 99,0007,0010,0978.6,+04.6,68,0113,1638422600,20.199 99,0009,0012,0979.0,+04.8,67,0145,1638422900,20.298 99,0013,0017,0978.7,+04.5,68,0184,1638423200,20.297 42,0022,0029,0978.7,+04.2,69,0139,1638423500,20.294 99,0012,0016,0978.9,+04.3,69,0144,1638423800,20.29 99,0011,0015,0978.5,+04.2,69,0154,1638424100,20.29 99,0025,0034,0978.7,+04.0,70,0146,1638424400,20.301 40,0012,0016,0978.5,+04.1,70,0158,1638424700,20.282 99,0029,0039,0979.0,+04.1,70,0148,1638425000,20.306 99,0032,0044,0978.8,+03.7,72,0149,1638425300,20.268 99,0033,0045,0978.9,+04.3,71,0156,1638425600,20.267 42,0046,0063,0978.7,+04.0,72,0159,1638425900,20.261 99,0030,0042,0979.0,+04.3,71,0140,1638426200,20.285 99,0022,0029,0978.7,+04.6,71,0151,1638426500,20.396 99,0042,0057,0979.0,+05.1,71,0136,1638426800,20.393 40,0053,0071,0979.0,+05.0,70,0155,1638427100,20.381 99,0022,0029,0979.1,+05.2,69,0149,1638427700,20.37 99,0025,0034,0979.0,+05.6,68,0154,1638428000,20.786 99,0020,0027,0979.0,+05.7,67,0163,1638428300,20.377 99,0021,0028,0979.1,+06.0,66,0145,1638428600,20.353 99,0033,0045,0978.9,+06.3,67,0143,1638428900,20.35 99,0023,0031,0979.2,+06.4,66,0132,1638429200,20.356 99,0020,0027,0978.8,+06.7,65,0135,1638429500,20.334 99,0016,0022,0979.1,+06.6,64,0132,1638429800,20.371 99,0015,0021,0979.0,+07.0,66,0128,1638430100,20.516 99,0012,0016,0979.0,+06.3,65,0142,1638430400,20.478 33,0015,0021,0978.9,+07.1,63,0138,1638430700,20.477 99,0013,0017,0979.2,+06.4,64,0150,1638431000,20.469 99,0016,0022,0979.0,+07.0,65,0151,1638431300,20.459 99,0013,0017,0979.0,+07.3,64,0130,1638431600,20.454 99,0011,0015,0979.2,+07.5,63,0156,1638431900,20.446 99,0018,0024,0979.0,+07.8,63,0137,1638432200,20.441 99,0031,0043,0979.1,+07.8,63,0140,1638432500,20.433 37,0032,0044,0979.4,+07.7,64,0135,1638432800,20.422 99,0011,0015,0979.4,+08.0,62,0139,1638433100,20.42 99,0025,0034,0979.4,+07.7,63,0166,1638433400,20.445 99,0024,0032,0979.1,+07.8,62,0151,1638433700,20.557 99,0022,0029,0979.2,+08.2,61,0151,1638434000,20.551 99,0014,0018,0979.2,+08.1,61,0137,1638434300,20.547 99,0013,0017,0979.0,+08.2,59,0144,1638434600,20.543 99,0011,0015,0979.1,+08.6,59,0152,1638434900,20.531 40,0018,0024,0979.2,+08.4,61,0154,1638435200,20.531 99,0020,0027,0979.0,+08.2,60,0146,1638435500,20.519 99,0017,0023,0979.0,+08.6,60,0147,1638435800,20.519 99,0022,0029,0979.0,+08.7,61,0134,1638436100,20.502 99,0020,0027,0978.6,+08.4,62,0128,1638436400,20.496 99,0015,0021,0978.7,+08.2,63,0156,1638436700,20.51 99,0018,0024,0978.9,+07.8,63,0137,1638437000,20.524 99,0021,0028,0978.8,+07.8,64,0153,1638437300,20.63 99,0017,0023,0978.7,+08.0,64,0144,1638437600,20.797 99,0018,0024,0978.6,+08.1,63,0156,1638437900,20.61 99,0016,0022,0978.6,+07.9,63,0167,1638438200,20.608 40,0019,0026,0978.6,+08.5,62,0147,1638438500,20.611 99,0021,0028,0978.4,+08.7,62,0140,1638438800,20.598 99,0033,0045,0978.2,+08.9,63,0148,1638439100,20.596 99,0021,0028,0978.3,+08.6,63,0151,1638439400,20.589 35,0021,0028,0978.4,+08.9,64,0160,1638439700,20.587 99,0020,0027,0978.5,+08.7,62,0158,1638440000,20.57 99,0019,0026,0978.4,+09.3,59,0153,1638440300,20.56 99,0019,0026,0978.2,+09.4,60,0144,1638440600,20.602 40,0022,0029,0978.2,+09.7,60,0164,1638440900,20.709 99,0014,0018,0977.7,+09.9,58,0149,1638441200,20.7 99,0015,0021,0977.8,+10.1,58,0148,1638441800,20.684 35,0011,0015,0977.5,+10.2,56,0142,1638442100,20.683 99,0008,0011,0977.7,+10.4,55,0145,1638442400,20.672 99,0010,0013,0977.5,+10.6,57,0131,1638442700,20.677 99,0013,0017,0977.6,+10.7,57,0139,1638443000,20.659 99,0013,0017,0977.5,+10.4,57,0142,1638443300,20.654 99,0026,0036,0977.4,+10.3,57,0160,1638443600,20.641 99,0016,0022,0977.5,+10.5,57,0141,1638443900,20.637 99,0013,0017,0977.4,+10.3,56,0127,1638444200,20.667 99,0013,0017,0977.3,+10.7,58,0136,1638444500,20.778 99,0016,0022,0977.1,+10.7,57,0124,1638444800,20.766 33,0013,0017,0977.1,+11.1,56,0135,1638445100,20.749 37,0008,0011,0977.1,+11.0,55,0163,1638445400,20.755 99,0010,0013,0977.4,+11.0,54,0161,1638445700,20.75 99,0012,0016,0976.9,+11.0,55,0159,1638446000,20.789 99,0010,0013,0977.3,+11.2,54,0160,1638446300,20.736 99,0008,0011,0977.3,+10.8,54,0165,1638446600,20.725 99,0010,0013,0977.2,+11.5,54,0170,1638446900,20.724 99,0009,0012,0976.8,+11.4,53,0149,1638447200,20.722 37,0007,0010,0976.8,+11.3,53,0139,1638447500,20.702 99,0006,0008,0976.7,+10.9,54,0156,1638447800,20.739 99,0007,0010,0976.7,+10.5,54,0154,1638448100,20.845 99,0008,0011,0976.8,+11.1,52,0148,1638448400,20.854 37,0009,0012,0976.7,+11.6,54,0166,1638448700,20.833 99,0008,0011,0976.9,+11.1,54,0132,1638449000,20.828 99,0007,0010,0976.4,+11.1,53,0142,1638449300,20.814 99,0008,0011,0976.7,+10.8,55,0149,1638449600,20.805 99,0011,0015,0976.8,+11.4,54,0150,1638449900,20.805 99,0011,0015,0976.6,+11.3,54,0129,1638450200,20.798 99,0011,0015,0976.6,+10.9,54,0153,1638450500,20.802 99,0011,0015,0976.8,+11.0,54,0149,1638450800,20.789 99,0008,0011,0976.4,+11.0,53,0149,1638451100,20.774 99,0008,0011,0976.4,+11.6,52,0138,1638451400,20.793 99,0007,0010,0976.3,+11.1,52,0127,1638451700,20.901 37,0009,0012,0976.4,+11.2,52,0146,1638452000,20.899 99,0008,0011,0976.3,+11.4,52,0170,1638452300,20.9 99,0007,0010,0976.5,+11.3,52,0135,1638452600,20.895 99,0006,0008,0976.5,+11.2,53,0156,1638452900,20.889 99,0006,0008,0976.5,+11.3,53,0177,1638453200,20.871 99,0006,0008,0976.5,+11.2,54,0139,1638453500,20.862 99,0008,0011,0976.5,+11.2,53,0144,1638453800,20.861 99,0011,0015,0976.3,+11.0,54,0145,1638454100,20.857 99,0017,0023,0976.4,+10.8,54,0154,1638454400,20.85 99,0017,0023,0976.2,+10.7,56,0159,1638454700,20.842 99,0027,0037,0976.4,+10.6,57,0148,1638455000,20.863 37,0028,0038,0976.3,+10.6,57,0162,1638455300,20.967 99,0029,0039,0976.0,+10.5,58,0139,1638455600,20.963 99,0055,0074,0976.2,+10.2,58,0130,1638455900,20.962 99,0036,0049,0976.1,+09.7,59,0144,1638456200,20.945 99,0045,0060,0976.4,+09.3,62,0140,1638456500,20.943 99,0046,0063,0976.1,+09.3,61,0143,1638456800,20.926 99,0027,0037,0976.0,+09.5,62,0148,1638457100,20.922 40,0015,0021,0976.3,+09.5,64,0157,1638457400,20.925 99,0012,0016,0976.1,+09.5,65,0150,1638457700,20.915 99,0007,0010,0975.9,+09.4,66,0146,1638458000,20.92 99,0014,0018,0975.8,+09.4,65,0143,1638458300,20.902 37,0020,0027,0976.1,+09.3,66,0156,1638458600,20.926 99,0016,0022,0976.0,+09.0,67,0158,1638458901,21.037 99,0048,0065,0976.1,+08.8,64,0148,1638459201,21.029 99,0048,0065,0976.1,+08.2,67,0156,1638459501,21.017 99,0041,0055,0976.1,+08.3,64,0146,1638459801,21.205 99,0046,0063,0976.5,+08.1,66,0146,1638460101,21.016 99,0044,0059,0976.5,+08.1,69,0175,1638460400,20.996 37,0028,0038,0976.1,+07.9,72,0153,1638460701,21.244 99,0039,0053,0976.5,+07.7,71,0153,1638461000,20.993 99,0056,0075,0976.2,+07.5,71,0151,1638461301,21.172 99,0133,0180,0976.2,+07.2,72,0140,1638461601,21.161 37,0057,0076,0976.4,+07.4,70,0123,1638461900,20.971 99,0036,0049,0976.3,+07.3,72,0153,1638462201,21.011 99,0028,0038,0976.5,+07.2,73,0157,1638462501,21.106 99,0041,0055,0976.6,+07.1,73,0150,1638462801,21.104 35,0025,0034,0976.6,+07.1,72,0150,1638463101,21.102 99,0031,0043,0976.4,+06.6,74,0128,1638463401,21.101 99,0067,0091,0976.6,+06.7,71,0177,1638463701,21.098 99,0051,0069,0976.8,+07.1,70,0153,1638464301,21.084 99,0043,0058,0976.5,+06.8,72,0151,1638464601,21.071 99,0060,0080,0976.5,+06.8,72,0118,1638464901,21.062 99,0036,0049,0976.3,+07.0,73,0142,1638465201,21.057 99,0031,0043,0976.6,+07.2,72,0147,1638465501,21.043 99,0023,0031,0976.8,+07.6,71,0156,1638465801,21.078 99,0012,0016,0976.7,+07.7,71,0143,1638466101,21.179 99,0038,0052,0976.7,+07.1,72,0155,1638466401,21.172 35,0032,0044,0976.5,+07.0,72,0153,1638466701,21.178 99,0039,0053,0976.8,+06.8,72,0138,1638467001,21.181 99,0037,0050,0976.6,+07.1,69,0141,1638467301,21.169 99,0054,0073,0976.6,+07.1,70,0150,1638467601,21.159 40,0026,0036,0976.6,+07.1,73,0155,1638467901,21.157 99,0036,0049,0976.6,+07.3,72,0126,1638468201,21.278 99,0037,0050,0976.6,+07.3,72,0147,1638468501,21.141 35,0022,0029,0976.7,+07.2,73,0158,1638468801,21.134 40,0017,0023,0976.7,+07.1,73,0152,1638469101,21.149 99,0013,0017,0976.5,+07.1,73,0157,1638469401,21.174 99,0014,0018,0976.5,+07.2,73,0145,1638469701,21.266 37,0015,0021,0976.5,+07.1,73,0138,1638470001,21.262 99,0010,0013,0976.3,+07.2,72,0145,1638470301,21.257 99,0011,0015,0976.3,+07.3,72,0121,1638470601,21.259 99,0014,0018,0976.4,+07.7,71,0139,1638470901,21.254 37,0016,0022,0976.4,+07.4,72,0139,1638471201,21.245 99,0011,0015,0976.4,+07.6,72,0170,1638471501,21.236 99,0013,0017,0976.2,+07.5,72,0145,1638471801,21.233 99,0014,0018,0976.5,+07.4,73,0140,1638472101,21.227 37,0047,0064,0976.3,+07.2,73,0148,1638472401,21.222 99,0012,0016,0976.5,+07.0,74,0155,1638472701,21.216 99,0009,0012,0976.4,+07.3,73,0159,1638473001,21.244 99,0019,0026,0976.2,+06.8,74,0147,1638473301,21.349 35,0017,0023,0976.0,+06.8,75,0147,1638473601,21.358 99,0018,0024,0976.2,+06.8,75,0139,1638473901,21.338 99,0015,0021,0976.2,+06.9,75,0156,1638474201,21.337 99,0015,0021,0976.2,+07.0,75,0139,1638474501,21.321 35,0012,0016,0976.1,+06.9,76,0162,1638474801,21.319 99,0014,0018,0976.3,+06.9,76,0147,1638475101,21.304 99,0009,0012,0976.1,+06.9,76,0150,1638475401,21.304 99,0007,0010,0976.1,+06.8,77,0126,1638475701,21.296 99,0009,0012,0976.2,+06.9,76,0131,1638476001,21.299 99,0012,0016,0975.9,+06.4,77,0150,1638476301,21.29 99,0023,0031,0975.8,+06.4,78,0159,1638476601,21.313 99,0022,0029,0976.0,+06.2,79,0127,1638477201,21.42 99,0023,0031,0976.1,+06.0,79,0131,1638477501,21.424 99,0013,0017,0976.3,+06.0,79,0152,1638477801,21.416 99,0016,0022,0975.9,+06.1,79,0145,1638478101,21.422 35,0018,0024,0976.0,+06.0,79,0133,1638478401,21.411 99,0011,0015,0976.1,+06.3,79,0123,1638478701,21.409 99,0013,0017,0975.6,+06.1,78,0124,1638479001,21.403 35,0011,0015,0976.0,+06.0,79,0155,1638479301,21.392 99,0010,0013,0976.0,+06.0,79,0140,1638479901,21.375 99,0009,0012,0975.9,+06.4,79,0122,1638480201,21.415 40,0014,0018,0975.8,+06.2,79,0139,1638480501,21.518 99,0014,0018,0976.0,+06.2,78,0136,1638480801,21.509 99,0012,0016,0976.0,+05.9,79,0144,1638481101,21.506 99,0012,0016,0976.2,+06.1,79,0152,1638481401,21.5 35,0009,0012,0976.3,+06.1,79,0146,1638481701,21.499 99,0016,0022,0975.9,+05.9,79,0145,1638482001,21.494 99,0037,0050,0976.1,+06.0,79,0150,1638482301,21.49 99,0023,0031,0976.1,+06.0,79,0140,1638482601,21.482 37,0028,0038,0976.1,+06.0,79,0166,1638482901,21.489 99,0033,0045,0976.0,+05.5,80,0157,1638483201,21.468 99,0023,0031,0976.1,+05.3,80,0149,1638483501,21.471 99,0019,0026,0976.0,+05.7,80,0162,1638483801,21.499 35,0010,0013,0975.9,+05.6,80,0155,1638484101,21.605 99,0009,0012,0975.9,+05.5,80,0151,1638484401,21.601 99,0012,0016,0975.8,+05.6,79,0134,1638484701,21.597 99,0017,0023,0976.2,+05.7,79,0161,1638485001,21.596 99,0016,0022,0975.9,+05.2,80,0165,1638485301,21.594 99,0029,0039,0975.8,+05.0,81,0145,1638485601,21.568 99,0014,0018,0975.6,+04.6,81,0142,1638485901,21.569 99,0012,0016,0975.6,+04.7,83,0165,1638486201,21.566 35,0012,0016,0976.0,+04.9,82,0150,1638486501,21.56 99,0039,0053,0975.8,+04.9,82,0145,1638486801,21.56 99,0013,0017,0975.7,+05.0,81,0159,1638487101,21.553 99,0009,0012,0975.8,+05.3,81,0138,1638487401,21.583 35,0009,0012,0975.9,+05.5,80,0136,1638487701,21.687 99,0016,0022,0976.0,+05.6,79,0131,1638488001,21.695 99,0023,0031,0975.6,+05.0,80,0146,1638488301,21.681 99,0018,0024,0975.8,+04.9,81,0142,1638488601,21.683 40,0015,0021,0975.9,+04.8,81,0141,1638488901,21.673 99,0010,0013,0975.8,+05.0,81,0143,1638489201,21.671 99,0010,0013,0975.7,+05.1,80,0143,1638489501,21.66 35,0009,0012,0975.9,+05.2,79,0140,1638490101,21.653 99,0006,0008,0975.8,+05.5,78,0129,1638490401,21.651 99,0007,0010,0975.9,+05.8,77,0146,1638490701,21.637 99,0006,0008,0975.8,+05.9,77,0125,1638491001,21.676 35,0005,0007,0975.9,+06.3,75,0161,1638491301,21.785 99,0005,0007,0976.2,+06.5,74,0154,1638491601,21.781 99,0005,0007,0976.0,+06.9,73,0165,1638491901,21.768 99,0022,0029,0976.0,+06.7,74,0150,1638492201,21.764 99,0007,0010,0976.1,+06.8,73,0140,1638492501,21.751 99,0006,0008,0976.1,+07.2,72,0150,1638492801,21.748 99,0005,0007,0976.1,+07.6,72,0155,1638493101,21.739 37,0009,0012,0976.4,+07.7,72,0139,1638493401,21.73 99,0006,0008,0975.9,+07.5,72,0149,1638493701,21.73 99,0006,0008,0976.1,+07.8,71,0149,1638494001,21.723 99,0010,0013,0976.3,+07.6,72,0150,1638494301,21.715 37,0007,0010,0976.0,+07.8,71,0152,1638494601,21.769 99,0005,0007,0976.0,+08.1,70,0136,1638494901,21.856 99,0003,0005,0975.8,+08.5,69,0119,1638495201,21.844 99,0006,0008,0976.0,+08.7,69,0148,1638495501,21.833 33,0006,0008,0975.8,+08.6,70,0183,1638495801,21.835 99,0004,0006,0975.8,+08.9,69,0127,1638496101,21.829 99,0005,0007,0975.9,+08.7,70,0149,1638496401,21.82 99,0006,0008,0976.0,+08.4,71,0147,1638496701,21.808 99,0005,0007,0975.6,+08.5,71,0160,1638497001,21.8 99,0005,0007,0976.1,+08.7,71,0143,1638497301,21.794 99,0006,0008,0975.9,+08.7,71,0144,1638497601,21.785 33,0007,0010,0976.1,+08.7,71,0131,1638497901,21.783 99,0005,0007,0976.1,+08.7,71,0147,1638498201,21.803 99,0007,0010,0975.9,+08.9,71,0162,1638498501,21.92 99,0004,0006,0975.5,+08.5,72,0135,1638498801,21.92 33,0005,0007,0975.8,+08.6,71,0138,1638499101,21.91 99,0004,0006,0975.5,+08.5,72,0131,1638499401,21.912 99,0004,0006,0976.0,+08.7,71,0160,1638499701,21.903 99,0008,0011,0975.5,+08.7,71,0148,1638500001,21.905 33,0008,0011,0975.7,+09.0,71,0136,1638500301,21.893 99,0005,0007,0975.6,+09.2,70,0141,1638500601,21.891 99,0005,0007,0975.3,+09.6,69,0143,1638500901,21.88 99,0006,0008,0975.3,+09.1,70,0136,1638501201,21.869 33,0004,0006,0975.6,+09.3,70,0138,1638501501,21.865 99,0004,0006,0976.0,+09.4,70,0150,1638501801,21.898 99,0004,0006,0975.6,+09.5,69,0152,1638502102,22 99,0004,0006,0975.8,+09.4,70,0141,1638502401,22 99,0004,0006,0975.7,+09.0,71,0153,1638502701,21.982 99,0009,0012,0975.8,+09.1,71,0160,1638503001,21.989 99,0004,0006,0975.7,+09.1,70,0142,1638503301,21.986 99,0004,0006,0976.0,+09.3,71,0121,1638503601,21.984 99,0004,0006,0975.8,+09.7,69,0148,1638503901,21.974 99,0006,0008,0975.7,+09.6,70,0150,1638504201,21.961 99,0004,0006,0975.5,+09.6,70,0134,1638504501,21.957 37,0007,0010,0975.6,+09.5,71,0131,1638504801,21.952 99,0006,0008,0975.5,+09.8,70,0139,1638505101,21.938 99,0006,0008,0975.5,+10.0,70,0168,1638505401,21.97 99,0008,0011,0975.7,+09.6,71,0157,1638505702,22.077 33,0006,0008,0975.7,+09.5,71,0159,1638506002,22.071 99,0006,0008,0975.7,+09.5,71,0110,1638506302,22.068 99,0005,0007,0975.9,+09.3,71,0169,1638506602,22.063 99,0006,0008,0975.7,+09.3,72,0147,1638506902,22.052 99,0008,0011,0976.0,+09.4,71,0138,1638507202,22.046 99,0010,0013,0975.8,+09.3,72,0149,1638507502,22.034 99,0012,0016,0975.8,+09.2,72,0163,1638507802,22.03 35,0019,0026,0975.9,+09.2,73,0132,1638508102,22.02 99,0012,0016,0976.1,+09.1,73,0133,1638508402,22.03 99,0011,0015,0976.0,+09.1,73,0154,1638508702,22.01 99,0007,0010,0976.0,+09.3,73,0136,1638509002,22.04 37,0011,0015,0976.3,+09.2,73,0143,1638509302,22.144 99,0011,0015,0975.9,+09.1,74,0141,1638509602,22.135 99,0007,0010,0975.9,+09.0,74,0150,1638509902,22.126 99,0013,0017,0976.0,+09.3,74,0140,1638510202,22.123 37,0012,0016,0975.9,+09.0,74,0168,1638510502,22.121 99,0015,0021,0976.2,+09.1,74,0148,1638510802,22.115 99,0009,0012,0976.0,+09.2,74,0149,1638511102,22.1 35,0009,0012,0976.2,+09.1,75,0114,1638511402,22.101 99,0010,0013,0976.1,+09.5,74,0147,1638511702,22.102 99,0009,0012,0976.5,+09.2,75,0147,1638512002,22.088 99,0007,0010,0976.3,+09.4,75,0139,1638512302,22.081 35,0009,0012,0976.5,+09.7,74,0145,1638512602,22.106 99,0008,0011,0976.4,+10.1,73,0162,1638512902,22.206 99,0007,0010,0976.5,+10.4,72,0161,1638513202,22.201 99,0007,0010,0976.6,+10.8,71,0151,1638513502,22.195 35,0007,0010,0976.3,+10.9,71,0156,1638513802,22.19 99,0007,0010,0976.4,+11.0,70,0143,1638514102,22.174 99,0010,0013,0976.3,+11.1,69,0155,1638514402,22.169 99,0016,0022,0976.5,+11.1,70,0160,1638514702,22.169 99,0008,0011,0976.7,+11.2,70,0141,1638515002,22.158 99,0005,0007,0976.7,+11.2,69,0154,1638515302,22.159 99,0006,0008,0976.5,+11.2,70,0156,1638515602,22.149 99,0009,0012,0976.7,+11.3,69,0136,1638516202,22.169 99,0007,0010,0977.0,+11.5,70,0143,1638516502,22.276 99,0016,0022,0976.5,+11.7,69,0140,1638516802,22.269 35,0008,0011,0976.6,+11.7,68,0134,1638517102,22.265 99,0017,0023,0976.7,+11.8,68,0141,1638517402,22.279 99,0009,0012,0977.2,+11.9,67,0167,1638517702,22.265 33,0007,0010,0976.8,+11.8,69,0158,1638518002,22.245 99,0015,0021,0976.9,+11.9,68,0146,1638518302,22.242 99,0015,0021,0977.1,+11.9,68,0148,1638518602,22.238 99,0015,0021,0977.0,+11.7,69,0142,1638518902,22.234 35,0015,0021,0976.9,+11.8,69,0148,1638519202,22.23 99,0013,0017,0977.1,+11.7,69,0160,1638519502,22.203 99,0016,0022,0977.7,+11.8,69,0142,1638519802,22.244 99,0013,0017,0977.3,+11.9,69,0142,1638520102,22.35 99,0015,0021,0977.3,+11.8,69,0120,1638520402,22.343 99,0011,0015,0977.4,+11.8,70,0142,1638520702,22.335 99,0008,0011,0977.2,+11.8,70,0126,1638521002,22.321 99,0010,0013,0977.3,+11.9,70,0162,1638521302,22.33 99,0005,0007,0977.4,+12.1,70,0142,1638521602,22.319 99,0004,0006,0976.9,+12.2,69,0142,1638521902,22.322 99,0006,0008,0977.1,+12.3,69,0134,1638522202,22.302 33,0007,0010,0977.0,+12.4,69,0151,1638522502,22.303 99,0007,0010,0977.0,+12.5,69,0149,1638522802,22.295 99,0010,0013,0977.0,+12.8,69,0135,1638523102,22.285 99,0005,0007,0977.1,+13.0,68,0156,1638523402,22.322 35,0004,0006,0977.0,+13.0,68,0139,1638523702,22.419 99,0004,0006,0976.5,+13.1,68,0130,1638524002,22.409 99,0005,0007,0976.4,+13.2,67,0152,1638524302,22.399 33,0003,0005,0976.3,+13.4,67,0131,1638524602,22.38 99,0004,0006,0976.5,+13.6,68,0142,1638524902,22.38 99,0007,0010,0976.3,+14.1,66,0150,1638525202,22.378 99,0005,0007,0976.5,+13.9,68,0129,1638525502,22.367 99,0006,0008,0976.5,+14.0,67,0149,1638525802,22.36 99,0008,0011,0976.5,+14.0,66,0145,1638526102,22.344 99,0004,0006,0976.1,+14.1,68,0157,1638526402,22.342 99,0005,0007,0976.2,+14.2,67,0160,1638526702,22.333 99,0007,0010,0976.1,+14.7,66,0148,1638527002,22.368 99,0006,0008,0976.1,+15.0,65,0142,1638527302,22.473 99,0007,0010,0976.0,+14.9,65,0144,1638527602,22.485 35,0006,0008,0976.1,+15.0,65,0148,1638527902,22.449 99,0007,0010,0976.4,+15.0,64,0141,1638528202,22.469 99,0006,0008,0975.9,+15.2,64,0128,1638528502,22.443 99,0007,0010,0975.8,+15.6,63,0144,1638528802,22.431 99,0006,0008,0975.8,+15.7,64,0128,1638529102,22.417 99,0004,0006,0976.1,+15.7,63,0136,1638529402,22.41 99,0005,0007,0975.7,+15.6,63,0141,1638529702,22.422 33,0006,0008,0976.1,+15.7,62,0159,1638530002,22.406 99,0009,0012,0975.7,+15.5,64,0126,1638530302,22.394 99,0008,0011,0975.4,+15.6,63,0130,1638530602,22.424 99,0010,0013,0975.4,+15.4,64,0133,1638530902,22.53 99,0010,0013,0975.2,+15.4,64,0151,1638531202,22.52 99,0007,0010,0975.3,+15.4,63,0139,1638531502,22.513 99,0011,0015,0975.2,+15.5,64,0146,1638531802,22.501 33,0006,0008,0975.2,+15.7,64,0168,1638532102,22.491 99,0005,0007,0975.4,+15.7,63,0138,1638532402,22.507 99,0004,0006,0975.2,+15.7,63,0137,1638532702,22.492 99,0007,0010,0975.2,+15.7,63,0148,1638533002,22.48 99,0009,0012,0975.3,+15.7,64,0135,1638533302,22.478 99,0008,0011,0975.1,+15.7,63,0140,1638533602,22.471 99,0007,0010,0975.1,+15.8,63,0150,1638533902,22.467 99,0006,0008,0975.0,+15.5,63,0153,1638534202,22.507 30,0010,0013,0974.9,+15.5,65,0135,1638534502,22.598 99,0011,0015,0975.0,+15.5,64,0140,1638534802,22.589 99,0009,0012,0975.0,+15.4,64,0146,1638535102,22.586 99,0007,0010,0975.0,+15.5,64,0139,1638535402,22.573 99,0011,0015,0975.0,+15.5,64,0131,1638535702,22.562 99,0007,0010,0975.2,+15.5,63,0134,1638536002,22.554 99,0009,0012,0974.9,+15.4,65,0142,1638536302,22.54 37,0012,0016,0974.8,+15.5,64,0137,1638536602,22.536 99,0008,0011,0975.1,+15.5,63,0124,1638536902,22.53 99,0007,0010,0975.3,+15.5,63,0150,1638537202,22.518 99,0009,0012,0975.1,+15.5,62,0133,1638537502,22.516 99,0039,0053,0975.0,+15.4,63,0134,1638537802,22.545 99,0013,0017,0975.1,+15.4,63,0164,1638538102,22.653 99,0007,0010,0975.3,+15.7,61,0152,1638538402,22.647 35,0009,0012,0975.2,+15.5,63,0141,1638538702,22.627 99,0010,0013,0975.5,+15.5,62,0161,1638539002,22.623 99,0010,0013,0975.5,+15.5,61,0147,1638539302,22.612 99,0014,0018,0975.5,+15.4,62,0147,1638539602,22.608 99,0012,0016,0975.6,+15.4,61,0131,1638539902,22.601 99,0023,0031,0975.3,+15.3,61,0153,1638540202,22.6 99,0018,0024,0975.5,+15.4,60,0148,1638540502,22.58 28,0010,0013,0975.5,+15.2,60,0131,1638540802,22.565 99,0012,0016,0975.6,+15.1,61,0151,1638541102,22.571 99,0010,0013,0975.7,+14.9,61,0142,1638541402,22.6 99,0018,0024,0975.3,+14.8,62,0155,1638541702,22.705 99,0013,0017,0975.3,+14.8,61,0129,1638542002,22.695 99,0016,0022,0975.7,+14.7,61,0142,1638542302,22.691 99,0014,0018,0975.6,+14.7,61,0125,1638542602,22.676 30,0019,0026,0975.5,+14.6,61,0122,1638542902,22.68 99,0019,0026,0975.8,+14.4,61,0142,1638543202,22.728 99,0025,0034,0975.5,+14.3,61,0156,1638543502,22.649 99,0025,0034,0975.7,+14.4,61,0149,1638543802,22.639 99,0014,0018,0975.4,+14.2,61,0171,1638544102,22.63 99,0013,0017,0975.5,+14.3,61,0186,1638544402,22.624 99,0016,0022,0975.6,+14.2,61,0166,1638544702,22.616 33,0016,0022,0975.9,+14.2,61,0135,1638545002,22.635 99,0016,0022,0976.0,+14.2,61,0133,1638545302,22.757 99,0026,0036,0975.8,+14.0,62,0135,1638545602,22.741 99,0024,0032,0975.9,+14.0,62,0152,1638545902,22.734 33,0026,0036,0976.0,+14.0,62,0129,1638546202,22.728 99,0033,0045,0976.3,+13.9,63,0158,1638546502,22.717 99,0032,0044,0976.2,+13.7,64,0139,1638546802,22.718 99,0020,0027,0976.6,+13.9,64,0169,1638547102,22.749 99,0022,0029,0976.6,+13.9,64,0166,1638547402,22.699 99,0011,0015,0976.7,+14.2,65,0151,1638547702,22.696 99,0008,0011,0976.9,+14.1,65,0145,1638548002,22.698 99,0012,0016,0976.5,+14.2,65,0156,1638548302,22.696 99,0009,0012,0976.7,+14.3,67,0162,1638548602,22.72 99,0010,0013,0976.5,+14.2,67,0132,1638548902,22.814 99,0009,0012,0976.7,+14.0,67,0130,1638549202,22.808 33,0021,0028,0976.8,+14.0,67,0137,1638549502,22.807 99,0019,0026,0976.7,+13.6,68,0127,1638549802,22.797 99,0020,0027,0976.7,+13.6,69,0160,1638550102,22.787 33,0015,0021,0976.7,+13.7,69,0141,1638550402,22.782 99,0016,0022,0977.0,+13.4,70,0133,1638550702,22.763 99,0013,0017,0976.7,+13.3,70,0142,1638551002,22.763 99,0012,0016,0976.7,+13.6,70,0130,1638551302,22.75 33,0006,0008,0977.3,+13.9,69,0137,1638551602,22.739 99,0019,0026,0977.0,+13.7,70,0156,1638551902,22.739 99,0016,0022,0977.0,+13.6,70,0139,1638552202,22.761 30,0018,0024,0977.0,+13.6,70,0155,1638552502,22.861 30,0033,0045,0977.1,+13.4,71,0129,1638552802,22.875 99,0005,0007,0976.9,+13.7,70,0149,1638553102,22.86 99,0013,0017,0977.2,+13.4,71,0152,1638553402,22.842 99,0011,0015,0976.9,+13.5,71,0165,1638553702,22.835 99,0016,0022,0976.9,+13.4,71,0112,1638554002,22.826 99,0016,0022,0977.2,+13.5,70,0150,1638554302,22.816 99,0020,0027,0976.9,+13.3,71,0140,1638554602,22.813 99,0015,0021,0977.4,+13.2,71,0137,1638554902,22.798 99,0011,0015,0977.2,+13.1,72,0162,1638555202,22.779 99,0018,0024,0977.3,+13.0,72,0143,1638555502,22.779 28,0013,0017,0977.4,+12.8,73,0140,1638555802,22.82 99,0019,0026,0977.0,+12.7,73,0144,1638556102,22.914 99,0015,0021,0977.3,+12.5,74,0137,1638556402,22.904 99,0012,0016,0977.4,+12.5,74,0148,1638556702,22.887 30,0012,0016,0977.4,+12.4,74,0147,1638557002,22.893 99,0011,0015,0977.2,+12.4,75,0126,1638557302,22.886 99,0020,0027,0977.2,+12.3,75,0136,1638557602,22.875 99,0013,0017,0977.2,+12.3,75,0133,1638557902,22.869 99,0021,0028,0977.3,+12.3,75,0180,1638558202,22.86 99,0020,0027,0977.3,+12.3,75,0133,1638558502,22.856 99,0021,0028,0977.2,+12.3,75,0140,1638558802,22.852 30,0020,0027,0977.1,+12.3,75,0160,1638559102,22.841 99,0029,0039,0977.2,+12.0,76,0166,1638559402,22.875 99,0051,0069,0977.4,+12.0,76,0143,1638559702,22.975 99,0029,0039,0977.2,+12.0,75,0143,1638560002,22.974 99,0012,0016,0976.9,+12.2,75,0147,1638560302,22.961 99,0009,0012,0977.0,+12.3,75,0143,1638560602,22.989 99,0010,0013,0977.1,+12.3,75,0118,1638560902,22.94 35,0008,0011,0977.1,+12.3,75,0152,1638561202,22.942 99,0007,0010,0977.2,+12.3,74,0135,1638561502,22.938 99,0015,0021,0977.4,+12.3,74,0135,1638561802,22.927 99,0019,0026,0977.7,+12.0,75,0136,1638562102,22.92 35,0012,0016,0977.5,+11.9,75,0161,1638562402,22.913 99,0008,0011,0977.6,+11.7,77,0149,1638562702,22.901 99,0011,0015,0977.4,+11.7,77,0147,1638563002,22.929 99,0013,0017,0977.5,+11.7,76,0145,1638563303,23.042 30,0015,0021,0977.7,+11.8,76,0146,1638563603,23.045 99,0013,0017,0977.4,+11.6,78,0115,1638563903,23.026 99,0013,0017,0977.8,+11.9,77,0165,1638564203,23.019 99,0010,0013,0977.3,+11.6,78,0142,1638564503,23.017 99,0043,0058,0977.2,+11.6,78,0126,1638564803,23.004 99,0020,0027,0977.3,+11.5,78,0160,1638565102,22.999 99,0028,0038,0977.4,+11.5,78,0145,1638565402,22.99 99,0032,0044,0977.2,+11.5,79,0158,1638565702,22.986 99,0024,0032,0977.4,+11.5,79,0145,1638566002,22.977 99,0013,0017,0977.2,+11.6,78,0156,1638566302,22.964 99,0024,0032,0977.2,+11.4,79,0145,1638566603,23.002 99,0029,0039,0977.2,+11.6,79,0150,1638566903,23.108 99,0030,0042,0977.4,+11.7,78,0144,1638567203,23.102 99,0033,0045,0977.3,+11.6,78,0141,1638567503,23.092 99,0024,0032,0977.5,+11.7,78,0145,1638567803,23.084 99,0017,0023,0977.4,+11.7,78,0168,1638568103,23.082 99,0023,0031,0977.2,+11.6,79,0141,1638568403,23.072 99,0020,0027,0977.0,+11.6,79,0129,1638568703,23.068 28,0014,0018,0977.1,+11.5,79,0155,1638569003,23.056 99,0010,0013,0977.1,+11.4,80,0161,1638569303,23.049 99,0008,0011,0977.2,+11.4,80,0138,1638569603,23.052 99,0010,0013,0977.1,+11.5,81,0144,1638569903,23.039 30,0006,0008,0977.4,+11.6,82,0145,1638570203,23.071 99,0025,0034,0977.3,+11.7,82,0145,1638570503,23.162 99,0010,0013,0977.2,+11.8,83,0141,1638570803,23.157 28,0007,0010,0977.2,+11.8,83,0150,1638571103,23.158 99,0008,0011,0977.0,+11.8,83,0157,1638571403,23.147 99,0008,0011,0976.8,+11.7,85,0156,1638571703,23.134 99,0008,0011,0976.9,+11.7,86,0158,1638572003,23.132 33,0013,0017,0976.9,+11.7,87,0133,1638572303,23.128 99,0007,0010,0976.9,+11.7,88,0149,1638572603,23.131 99,0006,0008,0976.5,+11.7,88,0130,1638572903,23.119 99,0009,0012,0976.6,+11.7,87,0138,1638573203,23.109 99,0009,0012,0976.5,+11.7,88,0137,1638573503,23.093 99,0007,0010,0976.5,+11.7,89,0135,1638573803,23.127 99,0008,0011,0976.8,+11.6,89,0129,1638574103,23.239 33,0008,0011,0976.9,+11.5,90,0142,1638574403,23.23 99,0008,0011,0976.9,+11.3,90,0137,1638574703,23.28 99,0013,0017,0976.9,+11.1,91,0137,1638575003,23.209 99,0008,0011,0976.8,+10.9,90,0139,1638575303,23.21 35,0011,0015,0976.9,+11.0,90,0143,1638575603,23.202 99,0015,0021,0976.7,+11.0,90,0149,1638575903,23.195 99,0014,0018,0976.9,+11.1,91,0161,1638576203,23.189 99,0014,0018,0976.7,+11.0,90,0148,1638576503,23.191 99,0009,0012,0976.8,+11.0,91,0150,1638576803,23.177 99,0008,0011,0976.8,+11.0,91,0139,1638577103,23.17 99,0007,0010,0976.9,+11.1,92,0148,1638577403,23.196 25,0006,0008,0977.0,+11.1,93,0150,1638577703,23.297 99,0006,0008,0977.0,+11.0,93,0131,1638578003,23.276 99,0007,0010,0976.9,+11.1,94,0160,1638578303,23.282 99,0005,0007,0976.8,+11.1,94,0137,1638578603,23.281 25,0006,0008,0976.7,+11.0,94,0146,1638578903,23.272 99,0003,0005,0976.6,+11.0,93,0163,1638579203,23.249 99,0003,0005,0976.7,+11.0,93,0150,1638579503,23.258 99,0006,0008,0976.8,+11.0,92,0175,1638579803,23.241 99,0005,0007,0976.6,+10.9,92,0137,1638580103,23.234 99,0002,0003,0976.6,+10.8,91,0164,1638580403,23.23 99,0007,0010,0976.6,+10.8,89,0160,1638580703,23.224 99,0003,0005,0976.6,+10.8,90,0147,1638581003,23.263 99,0005,0007,0976.2,+10.7,90,0145,1638581303,23.365 99,0007,0010,0976.2,+10.6,90,0135,1638581603,23.358 99,0004,0006,0976.4,+10.5,90,0129,1638581903,23.353 18,0003,0005,0976.3,+10.3,91,0166,1638582203,23.343 99,0004,0006,0976.2,+10.3,91,0160,1638582503,23.331 99,0003,0005,0976.0,+10.2,91,0156,1638582803,23.321 99,0005,0007,0976.2,+10.3,90,0132,1638583103,23.32 99,0005,0007,0976.1,+10.3,90,0158,1638583403,23.313 99,0005,0007,0975.4,+10.3,91,0137,1638583703,23.322 99,0006,0008,0975.5,+10.4,90,0155,1638584003,23.314 99,0002,0003,0975.7,+10.3,90,0146,1638584303,23.298 99,0016,0022,0975.3,+10.3,90,0177,1638584603,23.333 99,0005,0007,0975.4,+10.2,91,0154,1638584903,23.437 99,0001,0002,0975.6,+09.9,88,0156,1638585203,23.431 99,0002,0003,0975.7,+09.8,88,0154,1638585503,23.43 99,0002,0003,0975.4,+09.4,86,0168,1638585803,23.428 99,0002,0003,0975.3,+09.5,85,0172,1638586103,23.425 99,0001,0002,0975.3,+08.9,85,0141,1638586403,23.406 18,0001,0002,0975.0,+08.5,85,0138,1638586703,23.401 99,0002,0003,0975.1,+08.2,86,0138,1638587003,23.397 99,0001,0002,0975.0,+08.1,86,0138,1638587303,23.388 99,0001,0002,0975.4,+08.0,87,0163,1638587603,23.377 28,0002,0003,0975.3,+08.0,87,0154,1638587903,23.381 99,0001,0002,0975.5,+07.9,87,0141,1638588203,23.405 99,0001,0002,0975.4,+07.9,86,0151,1638588503,23.51 99,0001,0002,0975.7,+08.0,86,0156,1638588803,23.499 28,0002,0003,0975.5,+07.8,89,0165,1638589103,23.503 99,0002,0003,0975.5,+07.8,89,0134,1638589403,23.501 99,0005,0007,0975.5,+07.9,89,0144,1638589703,23.479 99,0002,0003,0975.5,+07.9,89,0155,1638590003,23.485 99,0002,0003,0975.6,+07.9,88,0123,1638590303,23.476 99,0003,0005,0975.6,+07.9,89,0128,1638590603,23.483 99,0004,0006,0975.9,+07.8,88,0153,1638590903,23.465 99,0003,0005,0975.7,+07.7,89,0167,1638591203,23.454 99,0002,0003,0975.5,+07.7,88,0147,1638591503,23.452 99,0003,0005,0975.7,+07.7,87,0140,1638591803,23.487 99,0004,0006,0975.8,+07.8,87,0142,1638592103,23.59 99,0003,0005,0975.6,+07.7,87,0134,1638592403,23.594 99,0009,0012,0975.6,+07.5,90,0155,1638592703,23.582 99,0006,0008,0975.7,+07.4,90,0150,1638593003,23.568 99,0007,0010,0975.6,+07.6,89,0148,1638593303,23.56 16,0007,0010,0975.8,+07.4,90,0147,1638593603,23.563 99,0002,0003,0976.1,+07.2,87,0170,1638593903,23.564 99,0001,0002,0975.9,+07.2,85,0154,1638594203,23.549 99,0001,0002,0975.8,+07.0,87,0141,1638594503,23.54 99,0004,0006,0976.1,+07.1,87,0147,1638594803,23.555 99,0005,0007,0976.0,+07.1,89,0151,1638595103,23.539 99,0007,0010,0975.9,+07.1,90,0161,1638595403,23.564 99,0005,0007,0976.0,+07.0,90,0122,1638595703,23.676 16,0004,0006,0976.0,+07.0,90,0130,1638596003,23.668 99,0003,0005,0975.8,+07.0,90,0153,1638596303,23.664 99,0004,0006,0976.1,+06.8,89,0179,1638596603,23.662 99,0004,0006,0975.9,+06.9,88,0139,1638596903,23.65 99,0005,0007,0975.9,+06.9,89,0169,1638597203,23.642 99,0007,0010,0975.9,+07.0,89,0163,1638597503,23.636 99,0012,0016,0975.9,+06.9,89,0148,1638597803,23.63 99,0008,0011,0975.7,+06.9,89,0171,1638598103,23.617 99,0011,0015,0975.9,+07.0,89,0125,1638598403,23.628 18,0008,0011,0975.8,+07.0,88,0148,1638598703,23.67 99,0009,0012,0975.6,+06.8,89,0147,1638599003,23.648 30,0007,0010,0975.8,+06.8,90,0164,1638599303,23.75 99,0005,0007,0976.0,+06.8,90,0150,1638599603,23.751 99,0008,0011,0975.8,+06.8,90,0138,1638599903,23.732 99,0010,0013,0975.7,+06.8,88,0130,1638600203,23.728 99,0008,0011,0976.0,+06.8,88,0139,1638600503,23.729 99,0005,0007,0976.0,+06.7,89,0154,1638600803,23.729 99,0006,0008,0975.5,+06.8,89,0123,1638601103,23.743 99,0006,0008,0975.7,+06.9,88,0144,1638601403,23.71 18,0011,0015,0975.7,+06.8,88,0144,1638601703,23.707 99,0008,0011,0975.8,+06.9,88,0153,1638602003,23.698 99,0009,0012,0975.8,+06.7,88,0157,1638602303,23.681 99,0061,0081,0976.0,+06.7,89,0153,1638602603,23.72 30,0027,0037,0975.8,+06.6,89,0140,1638602903,23.829 99,0012,0016,0975.6,+06.6,88,0174,1638603203,23.813 99,0011,0015,0975.7,+06.6,88,0154,1638603503,23.816 99,0018,0024,0976.0,+06.7,88,0149,1638603803,23.818 99,0012,0016,0975.9,+06.7,89,0164,1638604103,23.805 99,0009,0012,0976.0,+06.6,88,0146,1638604403,23.884 99,0007,0010,0976.3,+06.6,87,0155,1638604703,23.789 99,0007,0010,0976.3,+06.5,88,0139,1638605003,23.786 99,0007,0010,0975.9,+06.4,86,0144,1638605303,23.783 99,0007,0010,0976.3,+06.4,89,0131,1638605603,23.767 99,0004,0006,0976.5,+06.3,89,0146,1638605903,23.762 16,0005,0007,0976.5,+06.2,89,0166,1638606203,23.805 99,0007,0010,0976.3,+06.4,89,0157,1638606503,23.907 99,0004,0006,0976.2,+06.4,87,0133,1638606803,23.899 99,0009,0012,0976.5,+06.3,88,0142,1638607103,23.907 99,0006,0008,0976.7,+06.3,89,0175,1638607403,23.888 99,0008,0011,0976.5,+06.2,89,0170,1638607703,23.876 99,0007,0010,0976.3,+06.2,88,0146,1638608003,23.878 99,0009,0012,0976.2,+06.1,89,0153,1638608303,23.866 30,0006,0008,0976.3,+06.2,88,0148,1638608603,23.861 99,0018,0024,0976.5,+06.2,88,0138,1638608903,23.86 99,0029,0039,0976.1,+06.3,88,0161,1638609203,23.844 99,0009,0012,0976.5,+06.2,88,0153,1638609503,23.853 18,0010,0013,0976.4,+06.2,88,0147,1638609803,23.876 99,0008,0011,0976.4,+06.2,88,0146,1638610103,23.984 99,0005,0007,0976.4,+06.1,88,0150,1638610403,23.983 99,0008,0011,0976.3,+06.1,88,0176,1638610703,23.973 28,0011,0015,0976.5,+06.1,89,0142,1638611003,23.965 99,0006,0008,0976.4,+06.1,88,0157,1638611303,23.961 99,0006,0008,0976.3,+06.1,87,0165,1638611603,23.958 99,0004,0006,0976.6,+06.0,88,0156,1638611903,23.948 30,0006,0008,0976.1,+06.0,88,0147,1638612203,23.948 99,0007,0010,0976.1,+06.1,88,0153,1638612504,24.092 99,0007,0010,0976.2,+06.0,88,0177,1638612803,23.928 99,0006,0008,0976.4,+06.1,88,0130,1638613103,23.929 99,0014,0018,0976.0,+06.2,88,0155,1638613403,23.962 99,0009,0012,0976.2,+06.1,87,0149,1638613704,24.064 99,0008,0011,0976.4,+06.2,87,0131,1638614004,24.064 30,0006,0008,0976.2,+06.3,86,0135,1638614304,24.047 99,0007,0010,0976.5,+06.3,86,0150,1638614604,24.053 99,0005,0007,0976.5,+06.3,85,0148,1638614904,24.032 99,0004,0006,0976.2,+06.3,87,0157,1638615204,24.026 18,0006,0008,0976.2,+06.3,87,0154,1638615504,24.031 99,0004,0006,0976.4,+06.5,87,0142,1638615804,24.012 99,0004,0006,0976.4,+06.5,87,0135,1638616104,24.016 99,0003,0005,0976.3,+06.5,86,0139,1638616404,24.051 28,0004,0006,0976.0,+06.4,85,0149,1638616704,24.006 99,0003,0005,0976.1,+06.8,86,0148,1638617004,24.048 99,0004,0006,0976.0,+06.7,87,0130,1638617304,24.156 99,0004,0006,0976.2,+06.8,86,0160,1638617604,24.141 99,0003,0005,0976.1,+06.8,85,0154,1638617904,24.141 99,0006,0008,0975.9,+07.1,85,0164,1638618204,24.14 99,0011,0015,0976.3,+07.3,86,0150,1638618504,24.12 99,0014,0018,0976.3,+07.3,86,0157,1638618804,24.134 30,0009,0012,0976.2,+07.6,84,0157,1638619104,24.116 99,0014,0018,0975.9,+07.9,85,0132,1638619404,24.105 99,0009,0012,0975.9,+07.7,84,0162,1638619704,24.098 99,0009,0012,0975.9,+07.6,83,0144,1638620004,24.089 18,0011,0015,0976.0,+07.9,84,0136,1638620304,24.096 99,0009,0012,0976.3,+07.7,83,0144,1638620604,24.122 99,0012,0016,0976.3,+07.8,83,0124,1638620904,24.23 99,0012,0016,0976.3,+07.9,81,0156,1638621204,24.219 23,0007,0010,0976.3,+08.0,81,0130,1638621504,24.217 99,0006,0008,0976.8,+08.0,79,0131,1638621804,24.218 99,0005,0007,0976.7,+07.8,76,0128,1638622104,24.215 21,0004,0006,0976.7,+07.5,78,0176,1638622404,24.197 99,0003,0005,0976.8,+07.0,76,0145,1638622704,24.2 99,0003,0005,0976.8,+06.8,77,0159,1638623004,24.193 99,0002,0003,0977.1,+06.7,76,0148,1638623304,24.18 99,0005,0007,0976.7,+06.6,77,0145,1638623604,24.185 99,0005,0007,0977.0,+06.6,79,0138,1638623904,24.17 99,0009,0012,0976.8,+06.8,79,0152,1638624204,24.194 99,0005,0007,0977.0,+06.7,78,0149,1638624504,24.304 33,0005,0007,0976.8,+06.8,80,0118,1638624804,24.305 99,0005,0007,0977.2,+06.9,80,0128,1638625104,24.292 99,0005,0007,0977.0,+06.9,80,0161,1638625404,24.285 99,0004,0006,0977.0,+06.8,81,0158,1638625704,24.282 21,0006,0008,0977.0,+06.8,81,0146,1638626004,24.275 99,0006,0008,0976.9,+07.0,80,0146,1638626304,24.275 99,0009,0012,0976.9,+06.8,82,0144,1638626604,24.261 99,0015,0021,0976.6,+06.7,82,0157,1638626904,24.256 23,0019,0026,0976.5,+06.5,82,0137,1638627204,24.254 99,0054,0073,0977.0,+06.4,83,0151,1638627504,24.254 99,0018,0024,0977.1,+06.6,81,0141,1638627804,24.288 99,0027,0037,0977.0,+06.5,81,0161,1638628104,24.384 23,0019,0026,0977.1,+06.2,82,0128,1638628404,24.384 99,0015,0021,0977.1,+06.0,81,0162,1638628704,24.377 99,0006,0008,0977.3,+05.9,80,0131,1638629004,24.372 99,0004,0006,0976.8,+05.6,81,0138,1638629304,24.364 33,0004,0006,0976.9,+05.5,81,0135,1638629604,24.368 99,0022,0029,0976.9,+05.3,82,0134,1638629904,24.354 99,0017,0023,0976.9,+05.1,82,0167,1638630204,24.346 99,0016,0022,0977.3,+05.0,83,0142,1638630504,24.358 99,0011,0015,0977.0,+04.9,83,0133,1638630804,24.344 99,0007,0010,0976.9,+04.9,82,0127,1638631104,24.348 99,0012,0016,0976.9,+04.8,82,0122,1638631404,24.367 99,0028,0038,0977.0,+04.6,84,0125,1638631704,24.47 99,0016,0022,0976.8,+04.4,84,0148,1638632004,24.468 99,0016,0022,0977.2,+04.4,84,0139,1638632304,24.463 99,0016,0022,0976.9,+04.2,86,0146,1638632604,24.461 99,0043,0058,0976.9,+04.2,87,0152,1638632904,24.448 99,0043,0058,0976.8,+04.0,87,0158,1638633204,24.442 99,0028,0038,0976.8,+04.0,87,0144,1638633504,24.439 99,0041,0055,0977.0,+04.1,87,0141,1638633804,24.428 35,0045,0060,0976.9,+04.1,88,0145,1638634104,24.436 99,0051,0069,0977.0,+03.9,87,0160,1638634404,24.435 99,0059,0079,0976.9,+03.8,87,0143,1638634704,24.429 99,0061,0081,0976.8,+03.8,87,0150,1638635004,24.453 28,0047,0064,0976.8,+03.8,88,0133,1638635304,24.564 99,0045,0060,0976.9,+03.8,87,0138,1638635604,24.558 99,0030,0042,0977.0,+03.7,88,0144,1638635904,24.55 99,0035,0048,0977.0,+03.7,87,0157,1638636204,24.543 99,0063,0086,0977.2,+03.5,88,0147,1638636504,24.545 99,0070,0095,0977.3,+03.5,89,0152,1638636804,24.542 35,0037,0050,0977.2,+03.5,89,0138,1638637104,24.547 99,0036,0049,0977.4,+03.4,89,0155,1638637404,24.536 35,0017,0023,0977.2,+03.5,89,0157,1638637704,24.519 99,0013,0017,0977.3,+03.5,88,0132,1638638004,24.521 99,0012,0016,0977.3,+03.6,88,0124,1638638304,24.517 99,0031,0043,0977.3,+03.5,88,0131,1638638604,24.553 35,0058,0078,0977.4,+03.6,88,0114,1638638904,24.655 99,0021,0028,0977.4,+03.5,88,0148,1638639204,24.651 99,0019,0026,0977.5,+03.6,88,0154,1638639504,24.65 99,0029,0039,0977.6,+03.4,88,0133,1638639804,24.644 99,0034,0047,0977.7,+03.5,87,0146,1638640104,24.642 99,0035,0048,0977.7,+03.5,88,0157,1638640404,24.628 99,0038,0052,0977.8,+03.6,88,0149,1638640704,24.631 99,0038,0052,0977.8,+03.6,89,0148,1638641004,24.627 35,0037,0050,0977.7,+03.6,89,0144,1638641304,24.62 99,0025,0034,0977.7,+03.8,89,0144,1638641604,24.63 99,0050,0068,0978.0,+03.9,88,0161,1638641904,24.611 99,0043,0058,0977.8,+03.8,88,0150,1638642204,24.647 99,0030,0042,0977.9,+03.9,88,0152,1638642504,24.754 99,0026,0036,0978.0,+03.9,88,0136,1638642804,24.756 99,0024,0032,0978.3,+03.9,88,0138,1638643104,24.747 99,0022,0029,0978.1,+04.0,88,0144,1638643404,24.741 99,0041,0055,0978.2,+03.9,88,0153,1638643704,24.741 99,0030,0042,0978.3,+04.0,89,0152,1638644004,24.739 99,0031,0043,0978.4,+04.1,88,0131,1638644304,24.727 99,0033,0045,0978.3,+04.2,88,0141,1638644604,24.73 99,0045,0060,0978.5,+04.3,87,0149,1638644904,24.721 99,0058,0078,0978.4,+04.4,86,0123,1638645204,24.709 99,0051,0069,0978.3,+04.4,86,0144,1638645504,24.699 99,0033,0045,0978.6,+04.3,87,0160,1638645804,24.752 99,0025,0034,0978.4,+04.2,87,0117,1638646104,24.851 99,0016,0022,0978.6,+04.0,88,0150,1638646404,24.845 28,0014,0018,0978.8,+04.0,87,0143,1638646704,24.848 99,0016,0022,0978.7,+03.9,88,0135,1638647004,24.839 99,0018,0024,0978.5,+03.8,88,0122,1638647304,24.839 99,0011,0015,0978.4,+03.7,88,0158,1638647604,24.835 37,0012,0016,0978.8,+03.7,88,0144,1638647904,24.836 99,0014,0018,0978.5,+03.7,89,0143,1638648204,24.826 99,0013,0017,0978.4,+03.7,89,0142,1638648504,24.824 99,0023,0031,0978.3,+03.7,88,0146,1638648804,24.82 35,0028,0038,0978.4,+03.8,88,0128,1638649104,24.812 99,0026,0036,0978.4,+03.8,88,0139,1638649404,24.846 99,0025,0034,0978.3,+04.0,89,0146,1638649704,24.95 99,0031,0043,0978.4,+04.0,88,0142,1638650004,24.947 35,0031,0043,0978.4,+04.0,89,0145,1638650304,24.946 99,0031,0043,0978.4,+04.0,89,0136,1638650604,24.962 99,0027,0037,0978.3,+04.0,89,0176,1638650904,24.931 99,0026,0036,0978.5,+04.1,89,0159,1638651204,24.932 28,0028,0038,0978.5,+04.1,88,0147,1638651504,24.92 99,0026,0036,0978.6,+04.2,88,0149,1638651804,24.905 99,0027,0037,0978.4,+04.1,88,0136,1638652104,24.952 99,0025,0034,0978.3,+04.0,89,0139,1638652404,24.892 99,0029,0039,0978.3,+04.2,89,0135,1638652704,24.914 99,0034,0047,0978.6,+04.2,88,0128,1638653004,24.938 99,0019,0026,0978.7,+04.3,88,0155,1638653305,25.048 30,0020,0027,0978.7,+04.2,88,0175,1638653605,25.03 99,0025,0034,0978.5,+04.3,88,0155,1638653905,25.029 99,0021,0028,0978.2,+04.3,88,0159,1638654205,25.02 99,0025,0034,0978.5,+04.3,88,0153,1638654505,25.024 99,0030,0042,0978.2,+04.4,89,0157,1638654805,25.019 35,0027,0037,0978.3,+04.5,89,0133,1638655105,25.017 99,0023,0031,0977.8,+04.6,89,0131,1638655405,25.02 99,0023,0031,0977.9,+04.7,89,0154,1638655705,25.005 99,0036,0049,0977.5,+04.8,89,0136,1638656004,25 99,0041,0055,0977.4,+04.8,89,0150,1638656304,24.987 99,0076,0102,0977.6,+04.8,88,0153,1638656605,25.016 99,0012,0016,0977.4,+05.0,88,0116,1638656905,25.127 30,0011,0015,0977.5,+05.2,88,0137,1638657205,25.121 99,0010,0013,0977.5,+05.3,86,0141,1638657505,25.115 99,0005,0007,0977.3,+05.5,85,0129,1638657805,25.111 99,0006,0008,0977.0,+05.4,85,0135,1638658105,25.114 99,0004,0006,0977.2,+05.4,84,0153,1638658405,25.107 99,0004,0006,0977.0,+05.3,84,0159,1638658705,25.09 99,0006,0008,0976.9,+05.2,85,0122,1638659005,25.101 99,0009,0012,0976.9,+05.0,85,0155,1638659305,25.091 99,0025,0034,0977.1,+04.6,86,0139,1638659605,25.084 28,0026,0036,0977.0,+04.2,88,0163,1638659905,25.085 99,0025,0034,0976.7,+04.1,89,0156,1638660205,25.119 99,0024,0032,0977.0,+04.0,89,0131,1638660505,25.226 99,0025,0034,0976.7,+04.0,88,0151,1638660805,25.214 28,0024,0032,0977.0,+03.8,88,0143,1638661105,25.215 99,0033,0045,0976.9,+03.7,87,0132,1638661405,25.204 99,0029,0039,0977.2,+03.5,88,0132,1638661705,25.208 99,0026,0036,0976.9,+03.3,89,0132,1638662005,25.196 99,0023,0031,0977.0,+03.3,89,0139,1638662305,25.188 99,0024,0032,0977.3,+03.1,89,0136,1638662605,25.182 99,0022,0029,0977.5,+02.9,89,0136,1638662905,25.18 99,0025,0034,0977.3,+02.8,90,0121,1638663205,25.167 99,0024,0032,0977.3,+02.8,91,0126,1638663505,25.162 99,0026,0036,0977.2,+02.8,91,0146,1638663805,25.197 99,0024,0032,0977.4,+02.9,91,0150,1638664105,25.314 99,0022,0029,0977.2,+02.8,91,0130,1638664405,25.302 28,0026,0036,0977.2,+02.8,91,0142,1638664705,25.305 99,0025,0034,0977.3,+02.8,91,0150,1638665005,25.29 99,0021,0028,0977.1,+02.7,92,0151,1638665305,25.298 99,0028,0038,0977.2,+02.7,92,0147,1638665605,25.289 35,0019,0026,0977.2,+02.8,91,0151,1638665905,25.284 99,0019,0026,0977.6,+02.8,92,0150,1638666205,25.274 99,0020,0027,0977.5,+02.9,91,0129,1638666505,25.273 99,0019,0026,0977.8,+02.8,92,0135,1638666805,25.273 30,0024,0032,0977.7,+02.8,92,0138,1638667105,25.274 99,0022,0029,0977.8,+02.7,92,0148,1638667405,25.303 99,0030,0042,0977.7,+02.7,93,0123,1638667705,25.402 99,0020,0027,0977.8,+02.7,92,0151,1638668005,25.408 37,0016,0022,0977.5,+02.6,93,0135,1638668305,25.415 99,0026,0036,0977.6,+02.6,93,0137,1638668605,25.394 99,0021,0028,0977.5,+02.6,93,0148,1638668905,25.4 99,0023,0031,0977.5,+02.6,93,0129,1638669205,25.387 35,0027,0037,0977.8,+02.7,93,0144,1638669505,25.397 99,0021,0028,0977.6,+02.6,94,0154,1638669805,25.45 99,0028,0038,0977.8,+02.7,94,0147,1638670105,25.377 99,0018,0024,0977.6,+02.8,93,0162,1638670405,25.375 99,0036,0049,0977.4,+02.9,93,0132,1638670705,25.364 99,0034,0047,0977.3,+02.9,93,0133,1638671005,25.404 99,0025,0034,0977.3,+02.9,93,0120,1638671305,25.511 99,0022,0029,0977.1,+03.0,93,0164,1638671605,25.509 28,0025,0034,0977.1,+03.1,93,0148,1638671905,25.5 99,0028,0038,0977.3,+03.1,93,0163,1638672205,25.505 99,0028,0038,0977.3,+03.1,93,0157,1638672505,25.481 30,0025,0034,0977.2,+03.1,93,0156,1638672805,25.479 99,0030,0042,0977.3,+03.1,93,0153,1638673105,25.474 99,0031,0043,0977.2,+03.1,93,0155,1638673405,25.475 99,0027,0037,0977.1,+03.2,93,0129,1638673705,25.473 99,0025,0034,0977.1,+03.2,93,0165,1638674005,25.469 99,0030,0042,0976.9,+03.3,92,0166,1638674305,25.456 99,0026,0036,0977.0,+03.3,92,0160,1638674605,25.494 99,0024,0032,0977.1,+03.4,92,0146,1638674905,25.599 99,0025,0034,0976.7,+03.5,92,0117,1638675205,25.603 28,0019,0026,0976.6,+03.6,92,0125,1638675505,25.599 99,0018,0024,0976.6,+03.7,92,0149,1638675805,25.591 99,0022,0029,0976.7,+03.9,92,0154,1638676105,25.587 99,0022,0029,0977.0,+03.9,92,0150,1638676405,25.585 99,0026,0036,0977.0,+03.9,92,0144,1638676705,25.582 99,0026,0036,0977.1,+03.8,92,0158,1638677005,25.569 99,0023,0031,0977.1,+03.8,92,0121,1638677305,25.591 28,0024,0032,0977.1,+03.8,91,0140,1638677605,25.555 99,0026,0036,0976.8,+03.7,92,0138,1638677905,25.557 99,0027,0037,0976.9,+03.8,91,0139,1638678205,25.598 99,0027,0037,0977.1,+03.8,91,0136,1638678505,25.704 28,0023,0031,0976.9,+03.8,91,0145,1638678805,25.701 99,0019,0026,0976.9,+03.8,91,0145,1638679105,25.684 99,0020,0027,0977.4,+04.0,91,0146,1638679405,25.692 99,0023,0031,0977.4,+04.0,91,0137,1638679705,25.678 99,0022,0029,0977.2,+03.9,90,0133,1638680005,25.68 99,0024,0032,0977.4,+04.0,90,0182,1638680305,25.669 99,0026,0036,0977.0,+04.0,90,0128,1638680605,25.664 99,0023,0031,0977.3,+04.0,90,0142,1638680905,25.666 99,0020,0027,0977.0,+04.1,90,0155,1638681205,25.668 99,0020,0027,0977.1,+04.1,90,0147,1638681505,25.65 99,0022,0029,0977.4,+04.2,90,0146,1638681805,25.689 99,0019,0026,0977.3,+04.2,90,0155,1638682105,25.79 99,0020,0027,0977.6,+04.2,90,0139,1638682405,25.788 99,0025,0034,0977.2,+04.2,90,0156,1638682705,25.788 99,0019,0026,0977.2,+04.1,90,0156,1638683005,25.781 99,0022,0029,0977.3,+04.2,90,0145,1638683305,25.782 99,0030,0042,0977.2,+04.2,90,0133,1638683905,25.842 99,0018,0024,0977.3,+04.4,90,0164,1638684205,25.764 99,0024,0032,0977.5,+04.5,90,0148,1638684505,25.758 99,0031,0043,0977.6,+04.6,90,0136,1638684805,25.777 99,0036,0049,0977.7,+04.6,89,0152,1638685105,25.751 99,0038,0052,0977.8,+04.6,90,0143,1638685405,25.78 99,0030,0042,0977.9,+04.6,89,0153,1638685705,25.894 99,0038,0052,0977.7,+04.6,89,0142,1638686005,25.878 99,0034,0047,0978.0,+04.7,88,0150,1638686305,25.88 99,0032,0044,0978.1,+04.8,89,0171,1638686605,25.865 99,0034,0047,0978.1,+04.8,89,0133,1638686905,25.853 33,0035,0048,0978.0,+04.9,89,0144,1638687205,25.859 28,0037,0050,0978.1,+04.9,89,0163,1638687505,25.902 99,0038,0052,0978.0,+05.0,89,0142,1638687805,25.842 99,0041,0055,0977.9,+04.9,90,0135,1638688105,25.84 28,0039,0053,0978.2,+04.8,90,0140,1638688405,25.84 99,0037,0050,0978.0,+04.8,90,0155,1638688705,25.842 99,0041,0055,0978.0,+04.8,91,0138,1638689005,25.857 99,0046,0063,0977.8,+04.7,91,0145,1638689305,25.959 35,0048,0065,0977.9,+04.7,91,0145,1638689605,25.957 99,0045,0060,0977.6,+04.8,91,0159,1638689905,25.96 99,0048,0065,0977.6,+04.9,90,0159,1638690205,25.951 99,0048,0065,0977.8,+04.9,90,0136,1638690505,25.949 99,0047,0064,0977.9,+04.9,90,0144,1638690805,25.945 99,0040,0054,0977.8,+04.9,90,0131,1638691105,25.948 99,0043,0058,0978.0,+04.9,90,0140,1638691405,25.932 99,0044,0059,0977.9,+04.9,90,0161,1638691705,25.925 30,0042,0057,0977.8,+05.0,90,0140,1638692005,25.929 99,0044,0059,0977.9,+05.0,89,0156,1638692305,25.912 99,0047,0064,0977.9,+05.0,89,0154,1638692605,25.947 99,0048,0065,0978.1,+05.2,89,0148,1638692906,26.051 25,0052,0070,0977.8,+05.2,89,0144,1638693206,26.045 99,0050,0068,0977.7,+05.3,90,0128,1638693506,26.045 99,0050,0068,0977.5,+05.4,89,0126,1638693806,26.029 99,0046,0063,0977.4,+05.5,89,0140,1638694106,26.034 33,0054,0073,0977.4,+05.5,89,0179,1638694406,26.035 99,0053,0071,0977.4,+05.6,88,0143,1638694706,26.029 99,0051,0069,0977.5,+05.5,88,0144,1638695006,26.021 99,0043,0058,0977.6,+05.5,88,0139,1638695306,26.04 33,0044,0059,0977.4,+05.4,88,0139,1638695606,26.023 28,0042,0057,0977.3,+05.5,88,0144,1638695906,26.01 99,0048,0065,0977.8,+05.7,88,0159,1638696206,26.052 99,0053,0071,0977.7,+05.8,88,0123,1638696506,26.15 99,0069,0093,0977.5,+05.8,88,0153,1638696806,26.147 99,0059,0079,0977.5,+06.0,89,0147,1638697106,26.142 99,0043,0058,0977.6,+05.8,88,0127,1638697406,26.144 99,0034,0047,0977.7,+05.7,88,0159,1638697706,26.182 99,0040,0054,0977.1,+05.6,88,0141,1638698006,26.116 99,0042,0057,0977.3,+05.7,88,0144,1638698306,26.11 99,0060,0080,0977.4,+05.9,88,0124,1638698606,26.099 28,0037,0050,0977.1,+05.8,88,0157,1638698906,26.098 33,0025,0034,0977.1,+05.8,88,0140,1638699206,26.106 99,0030,0042,0977.2,+05.7,88,0142,1638699506,26.094 99,0033,0045,0977.2,+05.8,89,0141,1638699806,26.121 33,0042,0057,0977.0,+06.0,88,0137,1638700106,26.222 99,0044,0059,0976.9,+06.1,88,0162,1638700406,26.225 99,0047,0064,0976.7,+06.3,88,0149,1638700706,26.216 99,0053,0071,0976.6,+06.4,86,0132,1638701006,26.214 99,0044,0059,0976.8,+06.4,87,0134,1638701306,26.202 99,0042,0057,0976.6,+06.3,86,0188,1638701606,26.208 99,0049,0066,0977.0,+06.5,86,0152,1638701906,26.197 99,0056,0075,0976.6,+06.6,86,0133,1638702206,26.192 99,0063,0086,0976.7,+06.7,86,0157,1638702506,26.19 99,0069,0093,0976.4,+06.8,86,0146,1638702806,26.176 99,0071,0096,0976.3,+06.9,85,0172,1638703106,26.171 99,0072,0097,0976.4,+06.9,86,0159,1638703406,26.213 99,0075,0101,0976.5,+07.0,86,0148,1638703706,26.301 28,0073,0098,0976.5,+07.1,86,0160,1638704006,26.308 99,0078,0106,0976.3,+07.1,86,0143,1638704306,26.3 99,0071,0096,0976.2,+07.1,85,0141,1638704606,26.29 99,0074,0100,0976.2,+07.1,85,0145,1638704906,26.278 99,0077,0103,0976.3,+07.2,86,0151,1638705206,26.28 99,0072,0097,0976.3,+07.2,85,0149,1638705506,26.264 99,0069,0093,0976.1,+07.2,85,0147,1638705806,26.27 35,0071,0096,0976.1,+07.2,85,0120,1638706106,26.267 99,0069,0093,0976.3,+07.2,85,0141,1638706406,26.254 99,0078,0106,0976.1,+07.2,85,0143,1638706706,26.248 99,0074,0100,0976.2,+07.2,86,0145,1638707006,26.287 99,0075,0101,0976.3,+07.1,86,0141,1638707306,26.389 99,0074,0100,0976.2,+07.2,86,0133,1638707606,26.382 99,0079,0107,0976.3,+07.2,85,0147,1638707906,26.367 99,0065,0088,0976.2,+07.3,84,0128,1638708206,26.372 99,0068,0092,0976.3,+07.3,85,0173,1638708506,26.36 99,0045,0060,0976.3,+07.2,86,0131,1638708806,26.383 99,0029,0039,0976.2,+07.2,87,0157,1638709106,26.351 35,0029,0039,0976.2,+07.2,87,0141,1638709406,26.345 33,0025,0034,0976.1,+07.1,88,0145,1638709706,26.346 99,0028,0038,0976.1,+07.1,88,0161,1638710006,26.333 99,0043,0058,0976.0,+07.2,88,0156,1638710306,26.33 99,0056,0075,0976.3,+07.4,86,0165,1638710606,26.373 99,0057,0076,0976.4,+07.7,86,0150,1638710906,26.476 99,0033,0045,0976.1,+07.4,87,0146,1638711206,26.458 99,0027,0037,0976.3,+07.3,87,0124,1638711506,26.451 28,0032,0044,0976.2,+07.2,88,0153,1638711806,26.452 99,0030,0042,0976.2,+07.0,88,0143,1638712106,26.464 99,0032,0044,0976.4,+07.0,88,0140,1638712406,26.446 99,0025,0034,0976.5,+07.0,87,0130,1638712706,26.433 99,0028,0038,0976.5,+07.0,88,0140,1638713006,26.437 28,0033,0045,0976.5,+06.9,88,0146,1638713306,26.426 99,0029,0039,0976.7,+07.0,88,0141,1638713606,26.417 99,0033,0045,0976.5,+06.9,88,0153,1638713906,26.412 99,0035,0048,0977.0,+06.8,88,0153,1638714206,26.484 99,0045,0060,0976.6,+06.7,89,0136,1638714506,26.545 99,0049,0066,0976.4,+06.6,89,0152,1638714806,26.545 99,0055,0074,0976.4,+06.6,89,0136,1638715106,26.54 99,0059,0079,0976.5,+06.7,89,0129,1638715406,26.539 99,0066,0090,0976.6,+06.6,89,0141,1638715706,26.528 99,0061,0081,0976.4,+06.6,89,0156,1638716006,26.525 99,0064,0087,0976.8,+06.7,89,0174,1638716306,26.519 99,0061,0081,0976.6,+06.7,89,0128,1638716606,26.502 99,0113,0153,0976.9,+06.7,89,0151,1638716906,26.509 99,0092,0123,0976.4,+06.8,89,0149,1638717206,26.491 35,0066,0090,0976.6,+06.9,88,0130,1638717506,26.484 99,0079,0107,0976.5,+07.0,88,0132,1638717806,26.527 99,0054,0073,0976.8,+07.1,87,0122,1638718106,26.633 99,0063,0086,0976.6,+07.1,87,0146,1638718406,26.62 99,0052,0070,0976.8,+07.1,87,0146,1638718706,26.619 99,0055,0074,0976.6,+07.1,87,0143,1638719006,26.606 99,0051,0069,0976.9,+07.2,87,0146,1638719306,26.604 99,0053,0071,0976.8,+07.2,87,0150,1638719606,26.595 25,0031,0043,0977.0,+07.3,87,0143,1638719906,26.587 99,0022,0029,0976.9,+07.3,86,0146,1638720206,26.589 99,0047,0064,0977.2,+07.3,87,0160,1638720506,26.582 99,0065,0088,0976.9,+07.3,87,0130,1638720806,26.57 99,0054,0073,0977.1,+07.3,87,0125,1638721106,26.554 99,0041,0055,0977.1,+07.3,87,0140,1638721406,26.584 99,0030,0042,0976.9,+07.4,86,0147,1638721706,26.69 99,0036,0049,0976.7,+07.5,86,0161,1638722006,26.693 99,0017,0023,0976.9,+07.5,85,0156,1638722306,26.68 99,0038,0052,0976.9,+07.6,86,0144,1638722606,26.671 99,0072,0097,0976.8,+07.6,86,0143,1638722906,26.668 25,0050,0068,0976.8,+07.5,87,0134,1638723206,26.658 99,0081,0109,0976.8,+07.4,87,0146,1638723506,26.673 99,0070,0095,0976.8,+07.4,87,0171,1638723806,26.657 99,0069,0093,0976.7,+07.4,87,0157,1638724106,26.641 28,0056,0075,0976.6,+07.4,87,0124,1638724406,26.64 99,0068,0092,0976.4,+07.4,87,0134,1638724706,26.64 99,0147,0198,0976.4,+07.4,87,0149,1638725006,26.717 28,0087,0117,0976.6,+07.4,87,0147,1638725306,26.761 37,0081,0109,0976.7,+07.5,87,0140,1638725606,26.773 99,0073,0098,0976.4,+07.5,87,0149,1638725906,26.756 99,0073,0098,0976.5,+07.5,88,0145,1638726206,26.758 99,0063,0086,0976.6,+07.5,87,0127,1638726506,26.762 28,0057,0076,0976.6,+07.5,86,0164,1638726806,26.765 99,0057,0076,0976.5,+07.7,86,0156,1638727106,26.744 99,0050,0068,0976.5,+07.7,86,0138,1638727406,26.747 99,0050,0068,0976.4,+07.8,85,0144,1638727706,26.733 99,0062,0085,0976.5,+07.7,86,0152,1638728006,26.722 99,0071,0096,0976.5,+07.7,86,0143,1638728306,26.723 99,0074,0100,0976.5,+07.6,87,0143,1638728606,26.765 99,0061,0081,0976.5,+07.7,86,0138,1638728906,26.909 99,0058,0078,0976.6,+07.7,86,0158,1638729206,26.861 99,0062,0085,0976.6,+07.7,85,0151,1638729506,26.845 99,0089,0119,0976.4,+07.7,86,0167,1638729806,26.842 37,0076,0102,0976.5,+07.8,86,0146,1638730106,26.833 99,0082,0111,0976.6,+07.8,87,0177,1638730406,26.836 99,0081,0109,0976.7,+07.8,86,0159,1638730706,26.821 35,0069,0093,0976.7,+07.8,85,0144,1638731006,26.805 28,0051,0069,0976.7,+07.9,85,0154,1638731306,26.81 99,0046,0063,0976.3,+07.9,84,0130,1638731606,26.808 99,0040,0054,0976.3,+08.0,85,0139,1638731906,26.792 99,0052,0070,0976.2,+08.0,85,0144,1638732206,26.837 25,0050,0068,0976.4,+08.1,85,0134,1638732506,26.944 99,0080,0108,0976.4,+08.0,85,0136,1638732806,26.965 99,0108,0145,0976.8,+07.8,86,0165,1638733106,26.926 35,0100,0134,0976.4,+07.7,87,0143,1638733406,26.939 99,0093,0124,0976.6,+07.7,87,0161,1638733706,26.983 99,0087,0117,0976.4,+07.7,87,0147,1638734006,26.903 99,0088,0118,0976.4,+07.7,87,0125,1638734306,26.898 28,0091,0122,0976.5,+07.7,88,0161,1638734606,26.893 99,0121,0163,0976.3,+07.6,88,0161,1638734906,26.878 99,0105,0140,0976.3,+07.6,88,0154,1638735206,26.874 99,0090,0121,0976.6,+07.8,88,0142,1638735506,26.878 35,0097,0130,0976.3,+07.9,89,0154,1638735806,26.914 99,0068,0092,0976.1,+08.0,89,0139,1638736107,27.008 99,0060,0080,0976.5,+08.1,89,0151,1638736406,26.994 99,0050,0068,0976.4,+08.2,89,0149,1638736706,26.99 33,0039,0053,0976.2,+08.4,89,0149,1638737007,27.007 99,0034,0047,0976.3,+08.5,89,0157,1638737306,26.992 99,0029,0039,0976.4,+08.7,89,0143,1638737606,26.98 99,0023,0031,0976.4,+09.0,89,0179,1638737906,26.967 99,0017,0023,0976.3,+09.1,89,0145,1638738206,26.957 99,0025,0034,0976.5,+09.1,89,0132,1638738506,26.957 99,0020,0027,0976.7,+09.2,89,0137,1638738806,26.949 99,0021,0028,0976.5,+09.2,89,0145,1638739106,26.951 99,0027,0037,0976.5,+09.2,89,0154,1638739406,26.977 99,0030,0042,0976.6,+09.2,89,0151,1638739707,27.079 99,0034,0047,0976.4,+09.4,88,0173,1638740007,27.07 35,0044,0059,0976.4,+09.3,88,0150,1638740307,27.063 99,0028,0038,0976.4,+09.2,88,0156,1638740607,27.063 99,0027,0037,0976.4,+09.1,89,0140,1638740907,27.055 99,0043,0058,0976.3,+09.1,89,0163,1638741207,27.045 33,0049,0066,0976.6,+09.1,89,0162,1638741507,27.045 99,0038,0052,0976.4,+09.1,89,0164,1638741807,27.04 99,0022,0029,0976.4,+09.2,88,0152,1638742107,27.037 99,0028,0038,0976.3,+09.4,87,0168,1638742407,27.032 35,0025,0034,0976.3,+09.3,88,0152,1638742707,27.016 99,0048,0065,0976.0,+09.3,88,0148,1638743007,27.039 99,0053,0071,0976.3,+09.3,88,0136,1638743307,27.147 99,0058,0078,0976.4,+09.2,88,0141,1638743607,27.147 99,0069,0093,0976.1,+08.7,88,0159,1638743907,27.139 99,0097,0130,0976.1,+08.7,88,0143,1638744207,27.137 99,0048,0065,0976.1,+08.8,88,0140,1638744507,27.123 33,0032,0044,0976.0,+09.0,88,0150,1638744807,27.12 99,0024,0032,0975.8,+09.3,87,0148,1638745107,27.114 99,0020,0027,0975.9,+09.4,87,0152,1638745407,27.106 99,0018,0024,0975.7,+09.5,86,0139,1638745707,27.097 33,0015,0021,0975.9,+09.7,85,0165,1638746007,27.087 99,0012,0016,0975.8,+09.9,84,0137,1638746307,27.084 99,0012,0016,0976.1,+09.8,84,0136,1638746607,27.116 35,0011,0015,0976.0,+10.0,83,0156,1638746907,27.209 99,0013,0017,0976.1,+10.0,83,0141,1638747207,27.201 99,0012,0016,0976.3,+09.9,84,0144,1638747507,27.207 99,0014,0018,0976.1,+09.9,84,0147,1638747807,27.194 28,0011,0015,0976.4,+09.9,83,0153,1638748107,27.196 99,0014,0018,0976.1,+09.9,84,0144,1638748407,27.194 99,0019,0026,0976.0,+09.8,84,0140,1638748707,27.179 99,0013,0017,0975.9,+09.9,84,0159,1638749007,27.188 28,0011,0015,0976.2,+09.9,83,0138,1638749307,27.183 99,0016,0022,0976.1,+09.9,84,0147,1638749607,27.164 99,0017,0023,0976.0,+09.9,84,0134,1638749907,27.155 99,0012,0016,0976.1,+09.9,83,0152,1638750207,27.187 99,0012,0016,0976.3,+09.9,83,0153,1638750507,27.288 99,0013,0017,0975.9,+09.9,83,0149,1638750807,27.281 99,0013,0017,0976.2,+09.9,83,0153,1638751107,27.273 99,0015,0021,0976.3,+09.9,83,0153,1638751407,27.273 99,0010,0013,0975.7,+10.0,82,0134,1638751707,27.261 99,0014,0018,0975.8,+10.0,82,0121,1638752007,27.257 99,0013,0017,0976.1,+09.9,83,0145,1638752307,27.256 99,0012,0016,0975.9,+09.8,83,0131,1638752607,27.245 99,0009,0012,0975.8,+09.8,83,0163,1638752907,27.233 99,0014,0018,0975.9,+09.8,83,0154,1638753207,27.235 99,0010,0013,0976.0,+09.8,82,0133,1638753507,27.227 25,0009,0012,0976.0,+09.8,82,0141,1638753807,27.261 99,0012,0016,0975.7,+09.6,83,0147,1638754107,27.36 99,0012,0016,0976.0,+09.5,83,0143,1638754407,27.352 99,0008,0011,0975.7,+09.5,83,0123,1638754707,27.35 28,0010,0013,0975.6,+09.5,83,0140,1638755007,27.342 99,0012,0016,0975.4,+09.4,83,0138,1638755307,27.337 99,0013,0017,0975.5,+09.2,84,0149,1638755607,27.334 25,0016,0022,0975.7,+09.2,83,0157,1638755907,27.319 99,0009,0012,0975.4,+09.5,83,0140,1638756207,27.312 99,0009,0012,0975.4,+09.5,83,0149,1638756507,27.311 99,0012,0016,0975.6,+09.4,84,0146,1638756807,27.301 28,0016,0022,0975.3,+09.4,84,0156,1638757107,27.295 99,0012,0016,0975.3,+09.5,84,0153,1638757407,27.336 99,0010,0013,0975.5,+09.7,83,0149,1638757707,27.432 99,0007,0010,0975.5,+09.9,82,0143,1638758007,27.416 35,0009,0012,0975.3,+10.0,82,0128,1638758307,27.419 99,0007,0010,0975.5,+10.1,82,0135,1638758607,27.416 99,0004,0006,0975.2,+10.1,82,0155,1638758907,27.405 99,0007,0010,0975.2,+10.2,81,0136,1638759207,27.398 99,0007,0010,0975.4,+10.2,82,0136,1638759507,27.384 99,0007,0010,0975.4,+10.3,82,0134,1638759807,27.391 99,0007,0010,0975.4,+10.3,81,0154,1638760107,27.387 99,0006,0008,0975.4,+10.3,82,0156,1638760407,27.375 99,0010,0013,0975.2,+10.3,82,0136,1638760707,27.371 99,0011,0015,0975.3,+10.2,82,0128,1638761007,27.401 99,0009,0012,0975.0,+10.3,82,0148,1638761307,27.504 28,0009,0012,0975.1,+10.2,82,0134,1638761607,27.498 99,0008,0011,0974.9,+10.3,82,0153,1638761907,27.485 99,0010,0013,0975.4,+10.2,83,0129,1638762207,27.481 99,0008,0011,0975.2,+10.2,83,0128,1638762507,27.472 25,0010,0013,0975.3,+10.2,83,0120,1638762807,27.475 99,0006,0008,0975.0,+10.4,82,0137,1638763107,27.472 99,0010,0013,0974.9,+10.4,82,0158,1638763407,27.456 28,0008,0011,0975.0,+10.4,82,0128,1638763707,27.451 99,0011,0015,0975.4,+10.5,82,0129,1638764007,27.445 99,0009,0012,0975.2,+10.4,82,0147,1638764307,27.443 99,0006,0008,0975.3,+10.5,82,0132,1638764607,27.475 33,0008,0011,0975.3,+10.6,82,0126,1638764907,27.568 99,0010,0013,0975.1,+10.8,82,0158,1638765207,27.564 99,0007,0010,0975.1,+10.8,82,0148,1638765507,27.551 99,0006,0008,0975.1,+11.0,82,0134,1638765807,27.554 99,0007,0010,0975.2,+11.1,81,0161,1638766107,27.545 99,0006,0008,0975.0,+11.2,81,0145,1638766407,27.548 99,0010,0013,0975.1,+11.1,82,0146,1638766707,27.532 99,0010,0013,0975.1,+11.4,80,0152,1638767007,27.53 35,0022,0029,0975.2,+11.3,81,0163,1638767307,27.53 99,0018,0024,0975.1,+11.4,81,0122,1638767907,27.505 99,0016,0022,0975.3,+11.4,80,0161,1638768207,27.545 99,0010,0013,0975.1,+11.3,81,0152,1638768507,27.677 99,0015,0021,0974.9,+11.3,82,0156,1638768807,27.636 99,0021,0028,0975.2,+11.2,81,0153,1638769107,27.631 35,0041,0055,0975.0,+11.2,82,0158,1638769407,27.629 99,0035,0048,0975.1,+11.3,81,0161,1638769707,27.611 99,0028,0038,0975.1,+09.8,82,0110,1638770007,27.604 28,0031,0043,0975.2,+09.2,83,0143,1638770307,27.593 99,0032,0044,0975.1,+09.0,84,0137,1638770607,27.589 99,0041,0055,0975.4,+08.7,85,0134,1638770907,27.592 99,0033,0045,0975.4,+08.7,85,0166,1638771207,27.585 99,0035,0048,0975.6,+08.7,85,0142,1638771507,27.583 99,0039,0053,0975.7,+08.5,87,0135,1638771807,27.612 99,0029,0039,0975.6,+08.1,87,0151,1638772410,30.684 99,0032,0044,0975.6,+08.2,88,0134,1638772707,27.712 00,0036,0049,0975.7,+08.2,89,0148,1638773308,28.013 99,0034,0047,0975.9,+08.2,89,0138,1638773607,27.688 30,0041,0055,0976.0,+08.3,89,0155,1638773907,27.677 99,0040,0054,0975.7,+08.5,89,0155,1638774207,27.655 99,0043,0058,0976.1,+08.6,88,0143,1638774507,27.659 99,0035,0048,0975.7,+08.8,88,0154,1638774807,27.653 35,0031,0043,0975.7,+08.9,88,0146,1638775107,27.644 99,0040,0054,0975.6,+09.1,88,0145,1638775407,27.675 99,0036,0049,0975.7,+09.3,87,0135,1638775707,27.782 28,0042,0057,0975.8,+09.3,88,0141,1638776007,27.771 99,0038,0052,0975.9,+09.5,88,0131,1638776307,27.761 99,0041,0055,0975.5,+09.6,87,0144,1638776607,27.756 99,0033,0045,0975.8,+09.8,87,0141,1638776907,27.754 28,0030,0042,0975.6,+09.9,87,0166,1638777207,27.748 99,0024,0032,0975.8,+10.2,87,0154,1638777507,27.741 99,0023,0031,0975.7,+10.4,87,0131,1638777807,27.731 99,0018,0024,0976.0,+10.5,88,0141,1638778107,27.732 28,0016,0022,0975.8,+10.7,88,0154,1638778407,27.731 99,0012,0016,0975.7,+10.8,89,0144,1638778707,27.719 99,0010,0013,0976.0,+10.9,89,0145,1638779007,27.759 99,0012,0016,0976.0,+11.0,88,0133,1638779307,27.845 35,0014,0018,0975.7,+11.1,88,0132,1638779607,27.852 99,0012,0016,0975.7,+11.1,88,0151,1638779907,27.835 99,0013,0017,0975.7,+11.2,88,0145,1638780207,27.834 99,0013,0017,0975.7,+11.6,87,0142,1638780507,27.829 99,0010,0013,0975.6,+11.9,88,0138,1638780807,27.824 99,0012,0016,0975.4,+12.1,87,0137,1638781107,27.811 99,0012,0016,0975.5,+12.1,87,0147,1638781407,27.796 28,0011,0015,0975.7,+11.8,88,0153,1638781707,27.797 99,0015,0021,0975.3,+11.7,88,0172,1638782007,27.791 99,0018,0024,0975.3,+11.7,89,0170,1638782307,27.792 99,0018,0024,0975.2,+11.6,89,0130,1638782607,27.818 28,0012,0016,0975.1,+11.7,89,0130,1638782907,27.92 99,0017,0023,0975.5,+11.8,89,0143,1638783207,27.914 99,0018,0024,0975.0,+11.8,89,0145,1638783507,27.912 99,0012,0016,0975.0,+11.9,88,0142,1638783807,27.9 99,0016,0022,0975.0,+12.0,89,0151,1638784107,27.897 99,0020,0027,0975.1,+12.1,88,0137,1638784407,27.893 99,0020,0027,0974.8,+12.3,88,0140,1638784707,27.879 28,0014,0018,0974.9,+12.4,88,0134,1638785007,27.87 99,0017,0023,0975.1,+12.4,87,0165,1638785307,27.873 99,0018,0024,0974.7,+12.5,87,0155,1638785607,27.87 99,0011,0015,0974.8,+12.8,86,0149,1638785907,27.857 28,0010,0013,0974.7,+12.9,86,0151,1638786207,27.883 99,0014,0018,0974.8,+13.2,86,0138,1638786507,27.987 99,0013,0017,0974.6,+13.0,85,0131,1638786807,27.979 99,0009,0012,0974.2,+13.2,85,0172,1638787107,27.976 99,0009,0012,0974.2,+13.2,85,0163,1638787407,27.959 99,0008,0011,0974.6,+13.5,84,0147,1638787707,27.953 99,0014,0018,0974.2,+13.6,83,0156,1638788007,27.951 33,0011,0015,0974.3,+13.5,83,0153,1638788307,27.94 99,0019,0026,0974.3,+13.6,84,0153,1638788607,27.936 99,0011,0015,0974.4,+13.7,83,0144,1638788907,27.929 99,0017,0023,0974.4,+13.7,82,0140,1638789207,27.92 99,0015,0021,0974.1,+13.8,82,0146,1638789507,27.908 99,0015,0021,0974.1,+13.9,82,0128,1638789807,27.936 99,0015,0021,0974.0,+13.9,82,0134,1638790108,28.038 30,0014,0018,0974.2,+13.9,82,0152,1638790408,28.027 99,0016,0022,0974.2,+14.3,82,0146,1638790708,28.022 99,0019,0026,0974.0,+14.3,80,0151,1638791008,28.025 99,0020,0027,0973.9,+14.3,80,0117,1638791308,28.046 99,0014,0018,0973.6,+14.5,81,0126,1638791607,27.997 99,0013,0017,0973.6,+14.5,79,0141,1638791907,27.989 99,0009,0012,0973.7,+14.4,79,0132,1638792207,27.983 33,0011,0015,0973.5,+14.4,80,0145,1638792507,27.974 99,0009,0012,0973.4,+14.4,78,0135,1638792807,27.967 99,0014,0018,0973.4,+14.3,80,0143,1638793107,27.957 99,0013,0017,0973.3,+14.3,79,0145,1638793407,27.992 35,0017,0023,0973.5,+14.4,78,0136,1638793708,28.099 99,0013,0017,0973.4,+14.3,78,0145,1638794008,28.091 99,0018,0024,0973.3,+14.3,79,0156,1638794308,28.083 28,0009,0012,0973.2,+14.1,80,0137,1638794608,28.072 99,0008,0011,0973.7,+14.1,82,0150,1638794908,28.069 99,0007,0010,0973.6,+14.1,83,0123,1638795208,28.068 99,0009,0012,0973.3,+14.0,84,0135,1638795508,28.061 28,0011,0015,0973.5,+14.0,85,0163,1638795808,28.05 99,0008,0011,0973.7,+13.9,87,0146,1638796108,28.033 99,0009,0012,0973.6,+13.8,88,0149,1638796408,28.042 99,0008,0011,0973.7,+13.8,89,0146,1638796708,28.029 25,0009,0012,0973.6,+13.7,89,0144,1638797008,28.057 99,0007,0010,0973.5,+13.6,90,0135,1638797308,28.159 99,0011,0015,0973.5,+13.5,90,0141,1638797608,28.154 99,0010,0013,0973.5,+13.5,90,0162,1638797908,28.146 99,0008,0011,0973.4,+13.5,90,0158,1638798208,28.136 99,0010,0013,0973.6,+13.6,90,0159,1638798508,28.126 99,0006,0008,0973.4,+13.6,90,0121,1638798808,28.121 33,0011,0015,0973.5,+13.6,89,0127,1638799108,28.111 99,0008,0011,0973.5,+13.5,89,0143,1638799408,28.104 99,0008,0011,0973.5,+13.6,89,0132,1638799708,28.099 99,0010,0013,0973.6,+13.6,89,0149,1638800008,28.088 99,0007,0010,0973.6,+13.6,89,0139,1638800308,28.079 99,0009,0012,0973.6,+13.6,89,0138,1638800608,28.121 99,0008,0011,0973.6,+13.6,89,0137,1638800908,28.214 33,0006,0008,0973.7,+13.6,89,0137,1638801208,28.209 99,0008,0011,0973.6,+13.7,89,0143,1638801508,28.197 99,0010,0013,0973.8,+13.6,89,0147,1638801808,28.199 99,0011,0015,0973.6,+13.6,89,0149,1638802108,28.211 25,0009,0012,0973.6,+13.6,89,0147,1638802408,28.184 99,0015,0021,0973.4,+13.5,90,0132,1638802708,28.196 99,0007,0010,0973.4,+13.6,89,0148,1638803008,28.159 99,0009,0012,0973.5,+13.6,89,0163,1638803308,28.161 99,0009,0012,0973.9,+13.5,90,0144,1638803608,28.158 99,0011,0015,0973.6,+13.3,91,0149,1638803908,28.148 99,0013,0017,0973.8,+13.3,91,0142,1638804208,28.169 25,0009,0012,0974.1,+13.3,91,0110,1638804508,28.278 99,0012,0016,0974.2,+13.2,92,0144,1638804808,28.268 99,0009,0012,0974.1,+13.1,92,0176,1638805108,28.27 23,0009,0012,0974.1,+13.1,92,0130,1638805408,28.267 99,0019,0026,0973.9,+13.1,92,0157,1638805708,28.24 99,0017,0023,0973.8,+13.0,92,0144,1638806008,28.246 99,0018,0024,0974.0,+13.0,93,0159,1638806308,28.252 99,0019,0026,0974.1,+13.0,92,0136,1638806608,28.243 99,0011,0015,0974.1,+13.1,91,0148,1638806908,28.223 99,0017,0023,0974.0,+13.0,91,0153,1638807208,28.214 99,0015,0021,0973.9,+12.9,92,0133,1638807508,28.209 21,0019,0026,0973.9,+12.9,91,0155,1638807808,28.253 99,0012,0016,0974.1,+13.0,91,0144,1638808108,28.348 99,0014,0018,0974.0,+12.8,91,0132,1638808408,28.332 99,0013,0017,0974.2,+12.8,90,0151,1638808708,28.363 99,0015,0021,0974.2,+12.7,90,0138,1638809008,28.358 99,0014,0018,0974.1,+12.7,90,0150,1638809308,28.319 99,0015,0021,0974.1,+12.6,90,0161,1638809608,28.317 99,0013,0017,0974.2,+12.5,90,0151,1638809908,28.316 99,0015,0021,0974.0,+12.6,90,0135,1638810208,28.311 99,0011,0015,0974.0,+12.6,90,0139,1638810508,28.291 99,0011,0015,0974.2,+12.7,89,0137,1638810808,28.28 30,0007,0010,0974.2,+12.8,88,0149,1638811108,28.283 99,0010,0013,0974.4,+12.6,89,0135,1638811408,28.306 99,0015,0021,0974.2,+12.5,90,0141,1638811708,28.417 99,0010,0013,0974.1,+12.4,90,0127,1638812008,28.412 25,0009,0012,0974.1,+12.3,91,0147,1638812308,28.389 99,0011,0015,0974.2,+12.3,91,0173,1638812608,28.368 99,0012,0016,0974.2,+12.2,91,0140,1638812908,28.382 99,0010,0013,0974.4,+12.2,91,0139,1638813208,28.367 99,0024,0032,0973.9,+12.2,92,0144,1638813508,28.361 99,0008,0011,0974.2,+12.2,92,0153,1638813808,28.349 99,0014,0018,0974.0,+12.2,91,0145,1638814108,28.342 99,0008,0011,0974.0,+12.2,91,0166,1638814408,28.342 99,0009,0012,0974.1,+12.1,91,0139,1638814708,28.361 99,0008,0011,0974.4,+12.1,91,0153,1638815008,28.37 25,0009,0012,0974.2,+12.1,91,0157,1638815308,28.46 99,0010,0013,0974.2,+12.0,91,0134,1638815608,28.449 99,0007,0010,0974.2,+12.0,91,0139,1638815908,28.45 99,0007,0010,0974.1,+12.0,90,0133,1638816208,28.449 23,0012,0016,0973.9,+11.9,90,0145,1638816508,28.433 99,0011,0015,0974.2,+11.8,90,0141,1638816808,28.427 99,0009,0012,0974.2,+11.8,90,0147,1638817108,28.424 99,0007,0010,0973.9,+11.7,91,0156,1638817408,28.418 99,0009,0012,0973.9,+11.7,91,0144,1638817708,28.413 99,0008,0011,0973.7,+11.7,91,0131,1638818008,28.394 99,0007,0010,0973.7,+11.6,91,0150,1638818308,28.399 21,0013,0017,0973.3,+11.6,91,0131,1638818608,28.432 99,0008,0011,0973.4,+11.6,91,0160,1638818908,28.532 99,0008,0011,0973.6,+11.6,90,0140,1638819208,28.548 99,0008,0011,0973.3,+11.6,91,0132,1638819508,28.522 21,0006,0008,0973.4,+11.7,91,0144,1638819808,28.585 99,0006,0008,0973.7,+11.9,90,0145,1638820108,28.496 99,0007,0010,0973.3,+11.9,91,0158,1638820408,28.494 99,0007,0010,0973.6,+11.9,91,0143,1638820708,28.508 30,0012,0016,0973.5,+12.0,91,0149,1638821008,28.477 99,0008,0011,0973.4,+12.0,91,0140,1638821308,28.464 99,0014,0018,0973.3,+12.0,91,0154,1638821608,28.463 99,0014,0018,0973.4,+12.0,91,0150,1638821908,28.457 99,0012,0016,0973.5,+12.0,91,0178,1638822208,28.482 99,0010,0013,0973.4,+12.0,91,0141,1638822508,28.589 99,0010,0013,0973.5,+12.0,91,0151,1638822808,28.59 23,0006,0008,0973.5,+12.0,91,0146,1638823108,28.566 99,0012,0016,0973.6,+12.1,91,0147,1638823408,28.556 99,0011,0015,0973.4,+12.0,91,0142,1638823708,28.546 99,0014,0018,0973.4,+12.1,91,0136,1638824008,28.54 99,0008,0011,0973.7,+12.2,91,0146,1638824308,28.532 99,0011,0015,0973.4,+12.1,91,0155,1638824608,28.54 99,0008,0011,0973.6,+12.1,91,0151,1638824908,28.526 99,0010,0013,0973.4,+12.2,91,0155,1638825208,28.525 99,0007,0010,0973.4,+12.1,91,0168,1638825508,28.511 99,0008,0011,0972.9,+12.1,91,0155,1638825808,28.538 99,0007,0010,0972.9,+12.1,91,0154,1638826108,28.638 30,0010,0013,0972.9,+12.2,91,0142,1638826408,28.637 99,0011,0015,0973.0,+12.2,90,0147,1638826708,28.621 99,0009,0012,0972.6,+12.2,90,0132,1638827008,28.618 99,0007,0010,0972.5,+12.2,90,0164,1638827308,28.621 99,0013,0017,0972.6,+12.2,90,0163,1638827608,28.614 99,0008,0011,0972.8,+12.2,91,0125,1638827908,28.602 99,0005,0007,0973.1,+12.2,91,0163,1638828208,28.598 23,0009,0012,0972.8,+12.2,91,0126,1638828508,28.583 99,0010,0013,0973.0,+12.1,91,0144,1638828808,28.587 99,0006,0008,0973.0,+12.0,91,0138,1638829108,28.58 99,0006,0008,0973.1,+12.0,92,0133,1638829408,28.607 25,0006,0008,0973.3,+11.9,92,0152,1638829708,28.709 99,0007,0010,0973.1,+11.9,92,0113,1638830008,28.716 99,0008,0011,0972.9,+11.8,92,0152,1638830308,28.689 99,0011,0015,0972.6,+11.8,93,0136,1638830608,28.69 23,0007,0010,0972.7,+11.7,93,0144,1638830908,28.681 99,0006,0008,0972.6,+11.7,93,0129,1638831208,28.664 99,0009,0012,0972.5,+11.7,93,0129,1638831508,28.658 23,0007,0010,0972.5,+11.7,93,0161,1638831808,28.652 99,0006,0008,0972.5,+11.6,93,0136,1638832108,28.649 99,0007,0010,0972.5,+11.5,93,0121,1638832408,28.649 99,0012,0016,0972.4,+11.6,93,0148,1638832708,28.634 33,0009,0012,0972.4,+11.6,93,0162,1638833008,28.674 99,0007,0010,0972.2,+11.6,93,0128,1638833308,28.772 99,0007,0010,0972.1,+11.6,93,0147,1638833608,28.757 33,0009,0012,0972.3,+11.6,93,0139,1638833908,28.747 99,0010,0013,0972.6,+11.5,93,0144,1638834208,28.751 99,0010,0013,0972.4,+11.5,93,0129,1638834508,28.744 99,0009,0012,0972.5,+11.6,93,0135,1638834808,28.742 30,0010,0013,0972.3,+11.6,93,0137,1638835108,28.728 99,0010,0013,0972.4,+11.6,93,0175,1638835408,28.727 99,0012,0016,0972.3,+11.6,93,0156,1638835708,28.727 99,0011,0015,0972.2,+11.7,93,0154,1638836008,28.719 23,0013,0017,0972.1,+11.7,93,0145,1638836308,28.705 99,0012,0016,0972.0,+11.7,93,0133,1638836608,28.738 99,0011,0015,0972.0,+11.7,92,0142,1638836908,28.835 99,0010,0013,0971.9,+11.7,92,0155,1638837208,28.83 23,0012,0016,0971.8,+11.7,92,0158,1638837508,28.834 99,0010,0013,0971.9,+11.7,92,0125,1638837808,28.823 99,0009,0012,0971.9,+11.7,92,0138,1638838108,28.803 23,0010,0013,0972.0,+11.7,91,0133,1638838408,28.799 99,0008,0011,0972.0,+11.7,91,0135,1638838708,28.795 99,0006,0008,0971.9,+11.7,91,0171,1638839008,28.788 99,0006,0008,0971.9,+11.7,91,0154,1638839308,28.782 23,0007,0010,0971.8,+11.6,91,0165,1638839608,28.772 99,0006,0008,0971.9,+11.6,91,0144,1638839908,28.766 99,0007,0010,0971.7,+11.6,90,0138,1638840208,28.808 99,0006,0008,0971.3,+11.6,90,0131,1638840508,28.906 33,0014,0018,0971.2,+11.7,90,0148,1638840808,28.966 99,0006,0008,0971.4,+11.6,90,0146,1638841108,28.889 99,0006,0008,0971.2,+11.6,90,0137,1638841408,28.889 99,0006,0008,0971.1,+11.6,90,0144,1638841708,28.887 99,0006,0008,0970.9,+11.5,89,0152,1638842008,28.869 99,0006,0008,0971.0,+11.5,90,0134,1638842308,28.853 99,0009,0012,0970.8,+11.4,91,0131,1638842608,28.854 99,0006,0008,0970.8,+11.4,90,0149,1638842908,28.865 99,0006,0008,0970.7,+11.5,90,0159,1638843208,28.845 99,0004,0006,0970.7,+11.5,89,0134,1638843508,28.835 99,0011,0015,0970.7,+11.5,89,0140,1638843808,28.876 23,0005,0007,0970.7,+11.5,89,0130,1638844108,28.972 99,0007,0010,0970.8,+11.5,89,0143,1638844408,28.973 99,0008,0011,0970.8,+11.5,88,0166,1638844708,28.945 99,0007,0010,0970.8,+11.5,88,0152,1638845008,28.956 30,0004,0006,0970.6,+11.5,88,0131,1638845308,28.949 99,0004,0006,0970.4,+11.4,88,0149,1638845608,28.935 99,0005,0007,0970.6,+11.5,88,0160,1638845908,28.926 99,0005,0007,0970.4,+11.4,88,0163,1638846208,28.928 99,0009,0012,0970.6,+11.5,88,0144,1638846508,28.925 99,0007,0010,0970.4,+11.5,88,0128,1638846808,28.9 99,0006,0008,0970.3,+11.5,87,0127,1638847108,28.897 23,0007,0010,0970.5,+11.5,87,0143,1638847408,28.922 99,0005,0007,0970.6,+11.5,87,0147,1638847709,29.024 99,0008,0011,0970.7,+11.5,87,0136,1638848009,29.009 23,0004,0006,0970.5,+11.6,87,0141,1638848309,29.006 99,0006,0008,0970.4,+11.7,87,0150,1638848609,29.015 99,0004,0006,0970.7,+11.5,87,0162,1638848909,29.008 99,0003,0005,0970.5,+11.7,86,0134,1638849208,28.997 99,0005,0007,0970.6,+11.6,87,0143,1638849508,28.993 99,0004,0006,0970.3,+11.7,86,0149,1638849808,28.98 99,0003,0005,0970.4,+11.7,87,0129,1638850108,28.977 99,0005,0007,0970.5,+11.6,87,0160,1638850408,28.964 33,0004,0006,0970.4,+11.6,87,0145,1638850708,28.951 99,0003,0005,0970.5,+11.4,88,0116,1638851008,28.987 00,0007,0010,0970.5,+11.3,88,0158,1638851309,29.099 99,0005,0007,0970.2,+11.2,88,0150,1638851609,29.081 99,0005,0007,0970.2,+11.2,88,0145,1638851909,29.073 99,0006,0008,0970.2,+11.1,89,0157,1638852209,29.066 99,0004,0006,0970.2,+11.1,88,0149,1638852509,29.061 99,0004,0006,0970.1,+11.0,89,0138,1638852809,29.059 99,0010,0013,0970.1,+11.0,89,0164,1638853109,29.052 99,0005,0007,0970.1,+11.0,89,0148,1638853409,29.04 99,0007,0010,0969.8,+11.0,89,0127,1638853709,29.038 30,0010,0013,0969.9,+11.0,89,0139,1638854009,29.027 99,0007,0010,0970.0,+11.0,89,0152,1638854309,29.022 99,0006,0008,0970.0,+10.9,90,0153,1638854609,29.058 99,0004,0006,0969.8,+11.0,90,0131,1638854909,29.155 99,0010,0013,0970.0,+11.0,90,0131,1638855209,29.159 99,0007,0010,0969.9,+11.0,90,0149,1638855509,29.144 99,0006,0008,0969.8,+11.1,90,0139,1638855809,29.132 25,0007,0010,0970.1,+11.1,89,0150,1638856109,29.128 99,0006,0008,0970.1,+11.1,89,0165,1638856409,29.12 99,0006,0008,0969.7,+11.2,89,0157,1638856709,29.12 99,0007,0010,0969.6,+11.3,89,0117,1638857009,29.113 23,0006,0008,0969.8,+11.4,89,0153,1638857309,29.102 99,0007,0010,0969.5,+11.5,88,0151,1638857609,29.1 99,0007,0010,0969.6,+11.7,88,0151,1638857909,29.092 99,0005,0007,0969.5,+11.8,87,0137,1638858209,29.12 23,0006,0008,0969.6,+11.9,87,0142,1638858509,29.224 99,0004,0006,0970.0,+11.9,86,0142,1638858809,29.222 99,0006,0008,0969.8,+11.8,87,0150,1638859109,29.206 25,0005,0007,0969.9,+11.8,86,0170,1638859409,29.21 99,0008,0011,0969.8,+11.8,86,0134,1638859709,29.193 99,0005,0007,0969.9,+11.8,86,0146,1638860009,29.178 99,0007,0010,0969.6,+11.7,86,0138,1638860309,29.181 25,0005,0007,0969.5,+11.8,86,0155,1638860609,29.168 99,0010,0013,0969.6,+11.7,86,0125,1638860909,29.155 99,0008,0011,0969.7,+11.7,86,0142,1638861209,29.153 99,0005,0007,0969.8,+11.8,86,0136,1638861509,29.157 99,0005,0007,0970.0,+11.8,86,0151,1638861809,29.18 99,0006,0008,0969.7,+11.8,86,0153,1638862109,29.284 99,0007,0010,0969.6,+11.8,86,0161,1638862409,29.288 25,0004,0006,0969.5,+11.9,85,0137,1638862709,29.28 99,0008,0011,0969.9,+11.9,85,0150,1638863009,29.252 99,0006,0008,0969.9,+11.9,85,0129,1638863309,29.247 99,0007,0010,0969.5,+11.9,85,0136,1638863609,29.242 33,0006,0008,0969.8,+11.8,85,0150,1638863909,29.241 99,0010,0013,0969.8,+11.8,85,0159,1638864209,29.234 99,0006,0008,0969.8,+11.8,85,0124,1638864509,29.218 99,0008,0011,0969.7,+11.8,85,0138,1638864809,29.216 99,0007,0010,0969.6,+11.7,86,0154,1638865109,29.212 99,0009,0012,0969.6,+11.6,88,0176,1638865409,29.251 99,0012,0016,0969.4,+11.6,88,0167,1638865709,29.352 25,0009,0012,0969.4,+11.6,88,0155,1638866009,29.343 99,0017,0023,0969.5,+11.5,88,0146,1638866309,29.324 99,0019,0026,0969.6,+11.4,89,0157,1638866609,29.32 99,0017,0023,0969.6,+11.3,90,0156,1638866909,29.314 25,0012,0016,0969.9,+11.2,90,0155,1638867209,29.311 99,0019,0026,0969.9,+11.1,91,0161,1638867509,29.296 99,0012,0016,0969.6,+11.0,92,0158,1638867809,29.319 25,0012,0016,0969.6,+11.0,92,0176,1638868109,29.282 99,0010,0013,0969.6,+10.9,92,0143,1638868409,29.281 99,0010,0013,0969.4,+10.8,92,0147,1638868709,29.276 99,0008,0011,0969.3,+10.8,91,0169,1638869009,29.322 99,0013,0017,0968.8,+10.8,91,0152,1638869309,29.418 99,0009,0012,0968.7,+10.8,91,0144,1638869609,29.409 99,0010,0013,0968.9,+10.8,90,0146,1638869909,29.392 99,0009,0012,0968.6,+10.8,90,0163,1638870209,29.388 16,0018,0024,0968.4,+10.8,90,0167,1638870509,29.389 99,0011,0015,0968.7,+10.8,90,0148,1638870809,29.39 99,0009,0012,0968.4,+11.0,89,0155,1638871109,29.368 99,0013,0017,0968.3,+11.0,90,0152,1638871409,29.376 99,0009,0012,0968.4,+11.1,89,0160,1638871709,29.353 99,0007,0010,0968.7,+11.2,89,0158,1638872009,29.353 99,0008,0011,0968.5,+11.2,88,0139,1638872309,29.338 99,0020,0027,0968.5,+11.3,89,0134,1638872609,29.381 23,0008,0011,0968.6,+11.3,89,0157,1638872909,29.494 99,0017,0023,0968.3,+11.3,89,0133,1638873209,29.469 99,0015,0021,0968.2,+11.4,89,0171,1638873509,29.472 21,0012,0016,0968.1,+11.4,89,0132,1638873809,29.463 99,0011,0015,0968.2,+11.3,89,0135,1638874109,29.462 99,0010,0013,0967.9,+11.3,89,0130,1638874409,29.453 99,0014,0018,0967.8,+11.2,90,0138,1638874709,29.465 21,0011,0015,0967.9,+11.1,91,0163,1638875009,29.439 99,0012,0016,0967.7,+11.1,92,0157,1638875309,29.418 99,0012,0016,0967.6,+11.1,92,0130,1638875609,29.422 18,0012,0016,0967.8,+11.0,92,0176,1638875909,29.42 99,0012,0016,0968.1,+10.9,92,0152,1638876209,29.453 99,0014,0018,0967.9,+10.9,93,0142,1638876509,29.546 99,0012,0016,0967.8,+10.7,93,0139,1638876809,29.538 99,0015,0021,0968.1,+10.6,92,0153,1638877109,29.537 99,0008,0011,0967.9,+10.5,92,0159,1638877409,29.53 99,0009,0012,0967.6,+10.4,92,0147,1638877709,29.52 99,0008,0011,0967.4,+10.3,91,0137,1638878009,29.529 16,0012,0016,0967.4,+10.3,91,0172,1638878309,29.507 99,0012,0016,0967.5,+10.2,91,0136,1638878609,29.512 99,0008,0011,0967.4,+10.2,92,0166,1638878909,29.498 25,0011,0015,0967.4,+10.2,91,0156,1638879209,29.621 99,0009,0012,0967.3,+10.2,91,0130,1638879509,29.483 99,0011,0015,0967.2,+10.2,91,0160,1638879809,29.515 99,0005,0007,0967.2,+10.1,90,0155,1638880109,29.618 21,0009,0012,0967.4,+10.1,91,0142,1638880409,29.613 99,0008,0011,0967.3,+10.1,91,0141,1638880709,29.609 99,0008,0011,0967.5,+10.0,90,0155,1638881009,29.619 99,0008,0011,0967.4,+10.0,91,0138,1638881309,29.588 99,0006,0008,0967.6,+09.9,91,0156,1638881609,29.593 99,0008,0011,0967.4,+09.9,90,0167,1638881909,29.586 99,0007,0010,0967.5,+09.9,90,0149,1638882209,29.573 99,0007,0010,0967.2,+09.9,91,0142,1638882509,29.577 99,0007,0010,0967.1,+09.9,90,0142,1638882809,29.57 99,0008,0011,0967.1,+09.9,90,0151,1638883109,29.562 99,0005,0007,0967.0,+09.9,90,0168,1638883409,29.601 99,0005,0007,0966.9,+09.9,89,0135,1638883709,29.7 23,0026,0036,0966.8,+10.0,90,0144,1638884009,29.687 99,0024,0032,0966.7,+10.0,89,0153,1638884309,29.673 99,0018,0024,0966.6,+10.1,89,0130,1638884609,29.664 99,0011,0015,0966.6,+10.1,90,0142,1638884909,29.675 99,0008,0011,0966.5,+10.1,90,0152,1638885209,29.664 99,0006,0008,0966.6,+10.1,87,0146,1638885809,29.656 21,0013,0017,0966.5,+10.1,88,0142,1638886109,29.634 99,0009,0012,0966.8,+10.0,88,0122,1638886409,29.837 99,0007,0010,0966.7,+10.0,88,0138,1638886709,29.632 99,0011,0015,0966.9,+10.0,88,0150,1638887009,29.666 99,0012,0016,0966.7,+09.9,89,0148,1638887609,29.77 99,0009,0012,0966.9,+09.9,86,0142,1638887909,29.749 99,0013,0017,0966.6,+09.8,86,0156,1638888209,29.74 99,0019,0026,0966.7,+09.8,86,0157,1638888509,29.728 99,0013,0017,0966.9,+09.8,85,0149,1638888809,29.725 99,0011,0015,0966.9,+09.8,84,0143,1638889109,29.995 25,0018,0024,0966.8,+09.9,85,0154,1638889409,29.715 99,0022,0029,0966.6,+09.8,87,0133,1638889709,29.714 99,0015,0021,0966.5,+09.8,86,0140,1638890009,29.702 99,0013,0017,0966.7,+09.8,87,0153,1638890309,29.697 23,0005,0007,0966.9,+10.0,83,0161,1638890609,29.729 99,0004,0006,0967.0,+10.0,83,0172,1638890909,29.827 99,0002,0003,0966.7,+09.9,84,0161,1638891209,29.824 99,0003,0005,0966.7,+09.9,84,0137,1638891509,29.831 99,0007,0010,0966.6,+09.9,84,0128,1638891809,29.808 99,0006,0008,0966.6,+09.8,85,0133,1638892109,29.805 99,0091,0122,0966.7,+09.8,84,0130,1638892409,29.802 99,0079,0107,0966.5,+09.9,84,0154,1638892709,29.8 16,0015,0021,0966.4,+09.8,83,0151,1638893009,29.799 99,0016,0022,0966.4,+09.8,84,0142,1638893309,29.783 99,0016,0022,0966.7,+09.8,84,0131,1638893609,29.776 25,0020,0027,0966.5,+09.8,85,0142,1638893909,29.756 99,0027,0037,0966.7,+09.9,84,0147,1638894209,29.805 99,0027,0037,0966.5,+09.7,84,0145,1638894509,29.907 99,0009,0012,0966.8,+09.5,84,0144,1638894809,29.893 18,0010,0013,0966.6,+09.2,83,0119,1638895109,29.882 99,0011,0015,0966.4,+08.9,84,0138,1638895409,29.877 99,0009,0012,0966.3,+08.8,83,0140,1638895709,29.87 25,0006,0008,0966.4,+08.6,82,0123,1638896009,29.858 28,0007,0010,0966.4,+08.5,83,0144,1638896309,29.87 99,0008,0011,0966.3,+08.4,82,0154,1638896609,29.855 99,0011,0015,0966.6,+08.3,83,0138,1638896909,29.853 99,0003,0005,0966.3,+08.5,80,0148,1638897209,29.848 99,0005,0007,0966.5,+08.3,82,0128,1638897509,29.841 99,0003,0005,0966.4,+08.2,79,0150,1638897809,29.868 99,0005,0007,0966.3,+08.1,80,0136,1638898109,29.971 99,0007,0010,0966.4,+07.9,83,0121,1638898409,29.968 99,0005,0007,0966.7,+07.9,83,0161,1638898709,29.964 99,0005,0007,0966.5,+08.0,81,0145,1638899009,29.957 99,0012,0016,0966.7,+07.8,82,0148,1638899309,29.949 23,0008,0011,0966.4,+07.8,83,0170,1638899609,29.945 99,0005,0007,0966.4,+07.6,81,0155,1638899909,29.938 99,0006,0008,0966.5,+07.4,81,0140,1638900209,29.935 99,0004,0006,0966.1,+07.5,82,0128,1638900509,29.921 25,0004,0006,0966.3,+07.6,82,0139,1638900809,29.926 99,0003,0005,0966.4,+07.5,79,0170,1638901109,29.917 99,0002,0003,0966.3,+07.4,79,0144,1638901409,29.949 99,0005,0007,0966.2,+07.5,79,0138,1638901710,30.045 99,0005,0007,0966.4,+07.5,78,0146,1638902010,30.041 99,0007,0010,0966.5,+07.4,78,0152,1638902310,30.035 99,0006,0008,0966.5,+07.5,78,0145,1638902610,30.055 99,0006,0008,0966.6,+07.5,81,0143,1638902910,30.035 99,0006,0008,0966.5,+07.5,78,0147,1638903210,30.033 99,0002,0003,0966.6,+07.8,76,0154,1638903510,30.028 99,0004,0006,0966.4,+07.8,78,0147,1638903810,30.023 99,0003,0005,0966.3,+08.0,79,0148,1638904110,30.02 99,0006,0008,0966.7,+07.9,80,0125,1638904410,30.002 99,0007,0010,0966.3,+08.0,78,0177,1638904710,30.005 99,0006,0008,0966.5,+07.9,76,0136,1638905010,30.029 23,0014,0018,0966.3,+07.9,78,0148,1638905310,30.132 21,0002,0003,0966.2,+08.0,76,0141,1638905610,30.137 99,0007,0010,0966.6,+07.9,76,0158,1638905910,30.124 99,0006,0008,0966.8,+07.9,77,0145,1638906210,30.12 23,0002,0003,0966.5,+07.6,75,0128,1638906510,30.107 99,0003,0005,0966.7,+07.6,75,0119,1638906810,30.108 99,0015,0021,0966.9,+07.6,78,0149,1638907110,30.098 99,0003,0005,0966.6,+07.6,77,0146,1638907410,30.093 99,0002,0003,0966.6,+07.4,75,0134,1638907710,30.087 99,0002,0003,0966.5,+07.3,74,0126,1638908010,30.083 99,0003,0005,0966.7,+07.3,75,0142,1638908310,30.074 99,0001,0002,0966.6,+07.1,73,0122,1638908610,30.12 99,0001,0002,0966.4,+07.0,73,0152,1638908910,30.206 99,0002,0003,0966.6,+07.0,74,0152,1638909210,30.21 99,0003,0005,0966.8,+07.2,76,0181,1638909510,30.212 28,0005,0007,0966.6,+07.0,75,0156,1638909810,30.194 99,0006,0008,0966.8,+07.2,77,0142,1638910110,30.186 99,0007,0010,0966.9,+07.2,77,0150,1638910410,30.186 99,0003,0005,0966.6,+07.0,77,0129,1638910710,30.185 99,0004,0006,0966.8,+06.7,78,0156,1638911010,30.186 99,0002,0003,0967.1,+06.5,77,0126,1638911310,30.166 99,0005,0007,0966.8,+06.4,79,0146,1638911610,30.17 99,0003,0005,0967.0,+07.0,80,0135,1638911910,30.154 23,0004,0006,0967.1,+07.0,77,0145,1638912210,30.188 99,0003,0005,0966.9,+06.5,75,0144,1638912510,30.294 99,0002,0003,0967.1,+06.7,77,0138,1638912810,30.28 99,0003,0005,0967.2,+06.4,80,0137,1638913110,30.279 99,0001,0002,0966.9,+06.5,73,0139,1638913410,30.281 18,0001,0002,0967.1,+06.1,74,0129,1638913710,30.277 99,0001,0002,0967.2,+05.8,75,0155,1638914010,30.275 99,0001,0002,0967.4,+05.6,76,0157,1638914310,30.259 21,0001,0002,0967.0,+05.6,76,0146,1638914610,30.253 99,0001,0002,0967.0,+05.4,79,0140,1638914910,30.246 99,0001,0002,0967.1,+05.5,76,0146,1638915210,30.248 99,0001,0002,0967.0,+05.3,78,0165,1638915510,30.239 99,0002,0003,0967.3,+05.2,77,0174,1638915810,30.288 23,0001,0002,0966.9,+05.2,76,0161,1638916110,30.386 99,0001,0002,0967.2,+05.1,77,0139,1638916410,30.38 99,0000,0001,0967.3,+05.1,76,0150,1638916710,30.374 23,0000,0001,0967.1,+05.0,77,0159,1638917010,30.378 18,0000,0001,0967.1,+05.0,77,0151,1638917310,30.367 99,0000,0001,0967.1,+05.0,78,0138,1638917610,30.361 99,0000,0001,0967.4,+05.1,76,0177,1638917910,30.357 99,0001,0002,0967.1,+05.1,79,0156,1638918210,30.352 21,0011,0015,0967.1,+05.1,82,0142,1638918510,30.352 99,0001,0002,0967.1,+05.4,75,0171,1638918810,30.345 99,0001,0002,0966.9,+05.3,76,0143,1638919110,30.334 99,0002,0003,0967.0,+05.3,77,0146,1638919410,30.36 21,0001,0002,0967.1,+05.2,77,0166,1638919710,30.502 99,0001,0002,0967.4,+05.1,76,0163,1638920010,30.456 99,0001,0002,0966.9,+05.0,78,0131,1638920310,30.458 99,0001,0002,0967.3,+05.0,76,0155,1638920610,30.462 99,0000,0001,0967.2,+05.0,75,0135,1638920910,30.447 99,0000,0001,0967.1,+05.1,75,0137,1638921210,30.446 99,0001,0002,0967.6,+04.9,76,0140,1638921510,30.444 99,0000,0001,0967.2,+04.9,75,0132,1638921810,30.444 99,0000,0001,0967.3,+05.1,74,0172,1638922110,30.429 99,0001,0002,0967.4,+05.0,75,0167,1638922410,30.425 99,0003,0005,0967.4,+05.2,76,0160,1638922710,30.434 99,0000,0001,0967.6,+05.5,73,0147,1638923010,30.471 23,0001,0002,0967.7,+05.4,73,0174,1638923310,30.558 99,0001,0002,0967.9,+05.4,71,0159,1638923610,30.617 99,0001,0002,0967.7,+05.4,72,0160,1638923910,30.547 99,0001,0002,0967.8,+05.4,71,0133,1638924210,30.547 99,0001,0002,0968.0,+05.3,72,0158,1638924510,30.55 99,0001,0002,0967.8,+05.4,72,0154,1638924810,30.527 99,0000,0001,0968.1,+05.5,71,0165,1638925110,30.529 99,0001,0002,0968.2,+05.6,70,0141,1638925410,30.525 21,0001,0002,0967.7,+05.4,71,0144,1638925710,30.522 99,0001,0002,0968.0,+05.1,74,0158,1638926010,30.515 99,0001,0002,0968.1,+05.0,74,0140,1638926310,30.513 99,0000,0001,0968.4,+05.0,74,0150,1638926610,30.551 99,0001,0002,0968.3,+04.9,73,0157,1638926910,30.641 99,0001,0002,0968.5,+04.9,73,0150,1638927210,30.646 21,0001,0002,0968.1,+05.1,72,0162,1638927510,30.633 99,0001,0002,0968.1,+05.2,71,0125,1638927810,30.622 99,0001,0002,0968.3,+05.2,71,0124,1638928110,30.612 99,0001,0002,0967.9,+05.5,68,0143,1638928410,30.61 28,0001,0002,0968.4,+05.6,71,0171,1638928710,30.601 99,0001,0002,0968.7,+05.5,70,0140,1638929010,30.598 99,0001,0002,0968.7,+05.4,70,0138,1638929310,30.612 99,0001,0002,0968.9,+05.1,75,0161,1638929610,30.588 23,0001,0002,0968.5,+05.4,69,0131,1638929910,30.584 99,0002,0003,0968.7,+05.3,70,0166,1638930210,30.614 99,0001,0002,0968.9,+05.2,71,0145,1638930510,30.708 99,0001,0002,0968.9,+05.2,68,0142,1638930810,30.707 23,0001,0002,0968.6,+05.1,71,0175,1638931110,30.713 99,0001,0002,0969.1,+05.0,70,0157,1638931410,30.727 99,0001,0002,0968.9,+05.2,69,0157,1638931710,30.697 99,0003,0005,0969.0,+05.0,70,0170,1638932010,30.691 99,0002,0003,0969.1,+04.9,73,0141,1638932310,30.681 99,0001,0002,0968.8,+05.0,70,0137,1638932610,30.69 99,0002,0003,0968.9,+05.0,69,0160,1638932910,30.679 99,0001,0002,0969.3,+05.0,70,0152,1638933210,30.672 23,0002,0003,0968.9,+05.1,69,0161,1638933510,30.689 99,0001,0002,0968.9,+05.1,70,0144,1638933810,30.701 99,0002,0003,0969.4,+04.9,72,0167,1638934110,30.801 99,0001,0002,0969.2,+05.0,68,0166,1638934410,30.799 25,0001,0002,0969.3,+05.0,68,0142,1638934710,30.89 99,0001,0002,0969.6,+05.0,68,0124,1638935010,30.799 99,0001,0002,0969.4,+05.0,67,0142,1638935310,30.801 99,0002,0003,0969.2,+05.0,68,0145,1638935610,30.785 28,0001,0002,0969.6,+05.1,67,0164,1638935910,30.78 99,0001,0002,0969.3,+04.8,68,0144,1638936210,30.78 99,0001,0002,0969.5,+04.7,68,0139,1638936510,30.764 99,0001,0002,0969.4,+04.7,67,0146,1638936810,30.762 99,0001,0002,0969.9,+04.9,67,0150,1638937110,30.746 99,0004,0006,0969.5,+04.9,67,0135,1638937410,30.805 99,0002,0003,0969.6,+05.1,67,0150,1638937710,30.91 99,0001,0002,0969.6,+05.0,67,0118,1638938010,30.9 30,0001,0002,0970.2,+05.1,67,0155,1638938310,30.893 99,0001,0002,0969.9,+05.0,67,0140,1638938610,30.885 99,0001,0002,0969.9,+05.2,67,0141,1638938910,30.876 99,0002,0003,0970.2,+05.0,68,0144,1638939210,30.873 21,0001,0002,0970.6,+05.2,67,0146,1638939510,30.871 99,0006,0008,0970.5,+05.0,69,0168,1638939810,30.866 99,0003,0005,0970.7,+04.7,71,0150,1638940110,30.861 99,0001,0002,0970.8,+04.8,68,0152,1638940410,30.853 99,0001,0002,0970.7,+05.1,66,0161,1638940710,30.851 99,0001,0002,0970.9,+05.2,67,0155,1638941010,30.876 99,0001,0002,0971.3,+05.2,66,0144,1638941310,30.981 28,0001,0002,0971.3,+05.3,65,0151,1638941610,30.98 99,0001,0002,0971.2,+05.2,66,0153,1638941910,30.974 99,0003,0005,0971.4,+05.1,67,0154,1638942210,30.967 99,0001,0002,0971.4,+05.1,66,0173,1638942510,30.953 99,0001,0002,0971.8,+05.1,66,0141,1638942810,30.96 33,0003,0005,0971.6,+04.9,67,0145,1638943110,30.978 99,0002,0003,0971.8,+05.0,66,0176,1638943410,30.938 99,0004,0006,0971.6,+05.1,66,0144,1638943710,30.951 16,0005,0007,0971.7,+05.0,67,0171,1638944010,30.928 99,0004,0006,0971.7,+04.9,68,0130,1638944310,30.932 99,0009,0012,0971.9,+04.8,70,0155,1638944610,30.969 99,0002,0003,0972.2,+04.9,68,0169,1638944911,31.072 33,0003,0005,0972.2,+05.0,68,0174,1638945211,31.094 99,0009,0012,0972.4,+04.9,68,0133,1638945511,31.058 99,0006,0008,0972.5,+04.9,68,0150,1638945811,31.068 99,0005,0007,0972.3,+04.9,71,0156,1638946111,31.048 99,0003,0005,0972.5,+04.9,69,0152,1638946411,31.068 21,0003,0005,0972.6,+04.9,71,0145,1638946711,31.059 99,0003,0005,0972.8,+05.0,70,0157,1638947011,31.046 99,0003,0005,0973.0,+05.2,70,0125,1638947311,31.049 99,0007,0010,0972.7,+05.2,68,0140,1638947611,31.038 99,0006,0008,0972.8,+05.2,68,0143,1638947911,31.036 99,0002,0003,0972.7,+05.3,67,0135,1638948211,31.069 99,0005,0007,0972.9,+05.3,68,0158,1638948511,31.163 33,0003,0005,0973.0,+05.4,68,0156,1638948811,31.156 99,0003,0005,0972.8,+05.5,70,0177,1638949111,31.161 99,0006,0008,0973.0,+05.5,69,0170,1638949411,31.147 99,0004,0006,0973.1,+05.7,70,0153,1638949711,31.143 35,0002,0003,0973.1,+05.6,67,0154,1638950011,31.142 99,0010,0013,0973.1,+05.6,68,0161,1638950311,31.141 99,0001,0002,0973.5,+05.6,67,0165,1638950611,31.134 99,0004,0006,0973.3,+05.6,68,0143,1638950911,31.131 23,0002,0003,0973.4,+05.6,67,0147,1638951211,31.122 99,0004,0006,0973.2,+05.7,66,0123,1638951511,31.12 99,0004,0006,0973.3,+05.5,67,0152,1638951811,31.151 99,0003,0005,0973.4,+05.5,66,0159,1638952111,31.245 30,0003,0005,0973.4,+05.5,66,0152,1638952411,31.25 99,0004,0006,0973.7,+05.6,68,0146,1638952711,31.244 99,0003,0005,0973.7,+05.5,67,0170,1638953011,31.232 99,0014,0018,0973.6,+05.6,68,0168,1638953311,31.237 99,0007,0010,0973.6,+05.6,67,0148,1638953611,31.239 99,0004,0006,0973.5,+05.7,68,0163,1638953911,31.217 99,0004,0006,0973.8,+05.7,69,0142,1638954211,31.215 99,0004,0006,0973.5,+05.9,68,0130,1638954511,31.248 23,0006,0008,0973.6,+06.0,67,0167,1638954811,31.216 99,0006,0008,0973.4,+06.1,68,0144,1638955111,31.206 99,0004,0006,0973.4,+06.3,66,0151,1638955411,31.241 99,0004,0006,0973.4,+06.2,69,0137,1638955711,31.342 99,0009,0012,0973.5,+06.2,69,0158,1638956011,31.324 99,0005,0007,0973.6,+06.0,69,0148,1638956311,31.327 99,0005,0007,0973.4,+06.1,71,0143,1638956611,31.318 99,0007,0010,0973.6,+06.0,70,0152,1638956911,31.322 30,0004,0006,0973.8,+06.1,68,0147,1638957211,31.316 99,0005,0007,0973.5,+06.2,70,0149,1638957511,31.306 99,0005,0007,0973.5,+06.3,69,0147,1638957811,31.313 99,0005,0007,0973.5,+06.2,67,0147,1638958111,31.308 99,0003,0005,0973.7,+06.3,68,0128,1638958411,31.292 99,0004,0006,0973.5,+06.6,67,0147,1638958711,31.284 99,0004,0006,0973.6,+06.7,67,0119,1638959011,31.316 25,0005,0007,0973.8,+06.8,68,0130,1638959311,31.421 99,0004,0006,0973.4,+06.7,66,0138,1638959611,31.419 99,0005,0007,0973.7,+06.9,68,0135,1638959911,31.418 99,0005,0007,0973.7,+06.6,65,0137,1638960211,31.416 33,0006,0008,0973.6,+06.8,68,0168,1638960511,31.403 99,0005,0007,0973.6,+07.2,67,0165,1638960811,31.39 99,0007,0010,0973.7,+07.2,69,0123,1638961111,31.395 99,0007,0010,0973.8,+07.2,69,0177,1638961411,31.382 25,0007,0010,0973.7,+07.2,67,0138,1638961711,31.377 99,0007,0010,0973.8,+07.3,67,0151,1638962011,31.378 99,0007,0010,0973.9,+07.1,65,0141,1638962311,31.373 99,0006,0008,0974.0,+07.3,65,0133,1638962611,31.403 25,0005,0007,0974.0,+07.3,66,0158,1638962911,31.503 99,0007,0010,0973.9,+07.4,65,0150,1638963211,31.489 99,0006,0008,0974.1,+07.4,67,0155,1638963511,31.493 99,0008,0011,0974.1,+07.3,65,0152,1638963811,31.482 25,0007,0010,0974.0,+07.3,66,0134,1638964111,31.473 99,0008,0011,0974.2,+07.5,67,0143,1638964411,31.464 99,0012,0016,0974.2,+07.2,65,0140,1638964711,31.458 99,0008,0011,0974.2,+06.9,67,0149,1638965011,31.458 99,0006,0008,0974.2,+06.9,65,0140,1638965311,31.455 99,0006,0008,0974.1,+06.9,65,0150,1638965611,31.456 99,0018,0024,0974.5,+06.7,66,0162,1638965911,31.448 99,0010,0013,0974.3,+06.9,66,0145,1638966211,31.488 99,0006,0008,0974.4,+07.2,66,0137,1638966511,31.586 99,0004,0006,0974.3,+07.1,65,0148,1638966811,31.595 99,0005,0007,0974.5,+07.2,64,0119,1638967111,31.576 99,0006,0008,0974.4,+07.1,66,0150,1638967411,31.575 99,0008,0011,0974.6,+07.0,66,0147,1638967711,31.563 99,0007,0010,0974.9,+06.7,65,0142,1638968011,31.557 99,0008,0011,0974.9,+06.6,67,0141,1638968311,31.545 25,0007,0010,0974.7,+06.5,67,0144,1638968611,31.537 99,0009,0012,0974.6,+06.4,67,0144,1638968911,31.539 99,0010,0013,0974.8,+06.4,67,0130,1638969211,31.528 99,0008,0011,0975.1,+06.3,68,0146,1638969511,31.529 30,0006,0008,0974.7,+06.4,67,0155,1638969811,31.583 99,0009,0012,0975.3,+06.5,66,0125,1638970111,31.665 99,0011,0015,0975.4,+06.5,67,0163,1638970411,31.669 99,0007,0010,0975.3,+06.5,66,0146,1638970711,31.654 33,0005,0007,0975.2,+06.4,65,0141,1638971011,31.661 99,0014,0018,0975.5,+06.3,65,0139,1638971311,31.639 99,0009,0012,0975.5,+06.2,66,0124,1638971611,31.69 99,0012,0016,0975.3,+06.1,67,0155,1638971911,31.628 99,0011,0015,0975.9,+05.9,67,0143,1638972211,31.633 99,0016,0022,0975.7,+05.7,67,0153,1638972511,31.612 99,0011,0015,0976.0,+05.6,69,0145,1638972811,31.61 99,0014,0018,0975.9,+05.5,69,0148,1638973111,31.606 99,0008,0011,0975.9,+05.5,69,0136,1638973411,31.638 99,0010,0013,0975.6,+05.4,69,0126,1638973711,31.751 99,0009,0012,0975.6,+05.4,70,0150,1638974011,31.733 99,0009,0012,0975.7,+05.3,69,0152,1638974311,31.728 99,0009,0012,0975.7,+05.3,69,0142,1638974611,31.731 99,0012,0016,0976.0,+05.2,70,0127,1638974911,31.722 99,0016,0022,0975.8,+05.1,71,0134,1638975211,31.724 99,0011,0015,0975.6,+05.1,70,0171,1638975511,31.711 99,0012,0016,0975.7,+05.1,70,0145,1638975811,31.707 99,0014,0018,0975.9,+05.2,70,0144,1638976111,31.719 99,0016,0022,0975.9,+05.2,70,0144,1638976411,31.791 99,0018,0024,0975.8,+05.1,70,0147,1638976711,31.7 25,0010,0013,0976.1,+05.1,71,0143,1638977011,31.747 99,0027,0037,0976.2,+05.0,71,0148,1638977311,31.847 99,0020,0027,0976.4,+05.0,71,0137,1638977611,31.848 99,0011,0015,0976.1,+04.9,72,0152,1638977911,31.829 33,0031,0043,0976.3,+04.7,72,0147,1638978211,31.833 99,0031,0043,0976.1,+04.8,72,0166,1638978511,31.822 99,0047,0064,0976.5,+04.7,72,0145,1638978811,31.826 99,0026,0036,0976.4,+04.7,73,0139,1638979111,31.815 99,0026,0036,0976.4,+04.7,72,0160,1638979411,31.805 99,0022,0029,0976.3,+04.6,73,0150,1638979711,31.808 99,0044,0059,0976.4,+04.4,75,0139,1638980011,31.802 99,0028,0038,0976.6,+04.3,75,0133,1638980311,31.811 99,0027,0037,0976.7,+04.3,75,0154,1638980611,31.834 99,0034,0047,0976.7,+04.3,75,0147,1638980911,31.929 99,0034,0047,0976.9,+04.2,74,0144,1638981211,31.932 99,0024,0032,0976.8,+04.2,75,0167,1638981511,31.931 99,0027,0037,0977.0,+04.2,74,0163,1638981811,31.909 99,0026,0036,0976.8,+04.2,74,0173,1638982112,32.113 99,0020,0027,0976.7,+03.9,75,0166,1638982411,31.914 99,0031,0043,0976.9,+03.8,76,0149,1638982711,31.915 25,0048,0065,0977.1,+03.8,76,0150,1638983011,31.913 99,0035,0048,0977.1,+03.7,76,0138,1638983312,32.011 99,0034,0047,0977.1,+03.5,77,0168,1638983611,31.895 99,0030,0042,0977.1,+03.4,77,0140,1638983911,31.903 99,0043,0058,0977.3,+03.5,77,0160,1638984211,31.938 28,0021,0028,0977.2,+03.5,77,0126,1638984512,32.035 99,0014,0018,0977.4,+03.6,76,0160,1638984812,32.028 99,0035,0048,0977.5,+03.3,77,0138,1638985112,32.039 99,0034,0047,0977.5,+03.1,78,0142,1638985412,32.025 35,0047,0064,0977.5,+03.0,79,0153,1638985712,32.018 99,0028,0038,0977.5,+02.9,79,0151,1638986012,32.011 99,0031,0043,0977.6,+03.0,79,0163,1638986312,32.011 99,0023,0031,0977.7,+03.0,80,0159,1638986612,32 99,0033,0045,0978.0,+02.9,80,0133,1638986911,31.994 99,0086,0116,0978.0,+02.9,80,0150,1638987211,31.987 99,0046,0063,0977.9,+03.1,79,0153,1638987511,31.994 99,0053,0071,0977.9,+03.0,80,0163,1638987812,32.031 33,0045,0060,0977.7,+02.9,80,0157,1638988112,32.135 99,0044,0059,0977.8,+02.9,80,0143,1638988412,32.127 99,0037,0050,0977.9,+02.8,81,0139,1638988712,32.125 99,0039,0053,0977.8,+02.8,81,0157,1638989012,32.121 28,0046,0063,0977.8,+02.8,81,0148,1638989312,32.116 99,0035,0048,0977.9,+02.9,80,0144,1638989612,32.106 99,0051,0069,0977.9,+02.9,81,0139,1638989912,32.109 33,0018,0024,0978.0,+03.3,80,0143,1638990212,32.105 99,0013,0017,0977.9,+03.5,79,0140,1638990512,32.095 99,0014,0018,0978.1,+03.6,78,0155,1638990812,32.088 99,0025,0034,0978.2,+03.3,79,0160,1638991112,32.083 99,0016,0022,0978.0,+03.2,80,0125,1638991412,32.137 99,0014,0018,0978.3,+03.1,80,0151,1638991712,32.241 99,0013,0017,0978.3,+03.0,80,0153,1638992012,32.236 99,0012,0016,0978.0,+02.9,81,0158,1638992312,32.228 99,0021,0028,0978.1,+02.7,81,0155,1638992912,32.304 99,0028,0038,0978.2,+03.1,79,0147,1638994114,34.747 99,0025,0034,0978.2,+03.0,80,0124,1638994412,32.177 99,0013,0017,0978.0,+02.8,80,0136,1638994712,32.181 28,0013,0017,0978.0,+02.8,80,0154,1638995012,32.205 33,0015,0021,0977.9,+02.7,80,0148,1638995312,32.388 99,0023,0031,0978.0,+02.7,81,0161,1638995612,32.306 99,0015,0021,0978.0,+02.7,81,0163,1638995912,32.313 28,0013,0017,0978.1,+02.8,81,0140,1638996212,32.314 99,0015,0021,0978.1,+02.8,81,0126,1638996512,32.297 99,0020,0027,0978.1,+02.7,81,0142,1638996812,32.29 99,0011,0015,0978.2,+02.9,81,0148,1638997112,32.29 99,0014,0018,0978.3,+02.9,81,0163,1638997412,32.286 99,0025,0034,0978.3,+02.9,81,0150,1638997712,32.293 33,0045,0060,0978.6,+02.8,80,0137,1638998012,32.294 99,0027,0037,0978.3,+02.8,81,0139,1638998312,32.28 99,0031,0043,0978.7,+02.8,82,0156,1638998612,32.321 99,0019,0026,0978.8,+02.8,81,0138,1638998912,32.428 99,0021,0028,0978.7,+02.7,82,0128,1638999212,32.407 99,0018,0024,0978.5,+02.8,81,0150,1638999512,32.404 35,0017,0023,0978.6,+02.8,81,0131,1638999812,32.403 99,0042,0057,0978.7,+02.8,82,0149,1639000112,32.402 99,0031,0043,0979.1,+02.6,81,0143,1639000412,32.396 99,0028,0038,0979.2,+02.6,81,0158,1639000712,32.387 99,0027,0037,0979.2,+02.3,83,0137,1639001012,32.39 99,0039,0053,0979.0,+02.4,82,0131,1639001312,32.387 28,0040,0054,0979.2,+02.3,83,0155,1639001612,32.388 99,0045,0060,0979.1,+02.0,83,0141,1639001912,32.382 99,0052,0070,0979.0,+01.9,83,0170,1639002212,32.421 99,0027,0037,0979.0,+01.7,84,0150,1639002512,32.516 99,0024,0032,0979.1,+01.7,84,0122,1639002812,32.509 99,0024,0032,0979.1,+01.6,84,0136,1639003112,32.513 99,0027,0037,0978.8,+01.7,84,0170,1639003412,32.522 99,0024,0032,0979.1,+01.5,84,0161,1639003712,32.508 30,0037,0050,0978.9,+01.4,85,0167,1639004012,32.506 99,0027,0037,0978.7,+01.2,85,0139,1639004312,32.605 99,0025,0034,0978.6,+01.1,87,0176,1639004612,32.495 99,0026,0036,0978.6,+01.3,87,0134,1639004912,32.493 99,0026,0036,0978.7,+01.5,87,0145,1639005212,32.505 99,0028,0038,0979.0,+01.4,86,0122,1639005512,32.477 99,0029,0039,0979.2,+01.5,86,0144,1639005812,32.526 99,0026,0036,0979.4,+01.5,87,0131,1639006112,32.635 99,0029,0039,0979.2,+01.6,86,0148,1639006412,32.614 99,0029,0039,0978.6,+01.7,87,0149,1639006712,32.616 99,0033,0045,0979.1,+01.8,86,0137,1639007012,32.622 99,0030,0042,0979.0,+01.8,86,0148,1639007312,32.611 28,0033,0045,0979.2,+01.9,86,0145,1639007612,32.65 99,0037,0050,0979.0,+02.0,87,0144,1639007912,32.6 99,0025,0034,0979.0,+02.2,86,0154,1639008212,32.604 99,0025,0034,0979.1,+02.3,86,0139,1639008512,32.595 99,0026,0036,0979.0,+02.4,85,0164,1639008812,32.593 35,0024,0032,0979.1,+02.6,85,0148,1639009112,32.593 99,0025,0034,0978.8,+02.9,85,0158,1639009412,32.622 99,0044,0059,0979.1,+03.0,85,0147,1639009712,32.721 99,0031,0043,0979.2,+02.9,84,0182,1639010012,32.718 99,0029,0039,0979.1,+03.0,84,0138,1639010312,32.715 99,0030,0042,0979.5,+03.1,85,0160,1639010612,32.721 99,0027,0037,0979.2,+02.9,85,0145,1639010912,32.706 99,0027,0037,0978.8,+02.8,85,0162,1639011212,32.702 28,0028,0038,0978.9,+02.9,85,0139,1639011512,32.701 99,0028,0038,0979.1,+02.9,84,0137,1639011812,32.691 99,0021,0028,0979.1,+03.3,83,0154,1639012112,32.681 99,0021,0028,0979.0,+03.3,83,0154,1639012412,32.685 99,0018,0024,0979.3,+03.4,82,0148,1639012712,32.674 99,0022,0029,0979.2,+03.1,82,0156,1639013012,32.721 28,0024,0032,0979.3,+03.0,82,0138,1639013312,32.809 30,0020,0027,0979.3,+03.0,83,0140,1639013612,32.811 99,0015,0021,0979.5,+03.2,83,0149,1639013912,32.809 99,0017,0023,0979.5,+03.2,83,0160,1639014212,32.803 99,0015,0021,0979.5,+03.8,80,0160,1639014512,32.796 28,0016,0022,0979.6,+04.0,80,0159,1639014812,32.796 99,0013,0017,0979.7,+04.3,79,0152,1639015112,32.779 99,0015,0021,0980.0,+04.5,78,0148,1639015412,32.785 99,0015,0021,0979.9,+04.5,78,0139,1639015712,32.781 99,0016,0022,0979.6,+04.6,78,0124,1639016012,32.762 99,0016,0022,0979.6,+04.6,77,0142,1639016312,32.763 99,0016,0022,0979.5,+04.6,77,0141,1639016612,32.805 99,0014,0018,0979.5,+04.3,78,0143,1639016912,32.919 28,0016,0022,0979.4,+04.3,78,0138,1639017212,32.925 99,0016,0022,0979.6,+04.1,78,0135,1639017512,32.893 99,0017,0023,0979.7,+04.1,78,0144,1639017812,32.891 99,0016,0022,0979.7,+04.1,77,0150,1639018112,32.883 99,0017,0023,0979.5,+04.2,77,0137,1639018412,32.875 99,0017,0023,0979.4,+03.9,77,0160,1639018712,32.873 99,0013,0017,0979.4,+03.5,78,0130,1639019012,32.865 35,0014,0018,0979.5,+03.3,78,0125,1639019312,32.864 99,0017,0023,0979.6,+03.3,79,0126,1639019612,32.864 99,0019,0026,0979.8,+03.3,79,0150,1639019912,32.859 99,0014,0018,0979.4,+03.5,78,0165,1639020212,32.899 99,0014,0018,0979.4,+03.5,78,0149,1639020512,32.999 33,0015,0021,0979.4,+03.5,78,0130,1639020812,32.998 99,0014,0018,0979.3,+03.7,77,0137,1639021112,32.979 99,0011,0015,0979.4,+04.0,74,0151,1639021412,32.988 99,0015,0021,0979.2,+03.8,75,0133,1639021712,32.976 35,0009,0012,0979.2,+04.1,77,0143,1639022012,32.984 99,0010,0013,0979.3,+03.8,77,0164,1639022312,32.966 99,0011,0015,0979.4,+03.7,77,0146,1639022612,32.967 35,0012,0016,0979.4,+03.6,78,0151,1639022912,32.961 28,0009,0012,0979.4,+04.1,80,0164,1639023212,32.962 99,0009,0012,0979.2,+04.0,80,0153,1639023512,32.961 99,0011,0015,0979.2,+04.0,79,0140,1639023813,33 99,0012,0016,0979.1,+03.8,78,0143,1639024113,33.094 99,0012,0016,0979.4,+03.6,80,0147,1639024413,33.102 99,0015,0021,0979.7,+03.6,80,0140,1639024713,33.083 99,0012,0016,0979.4,+03.9,81,0129,1639025013,33.089 99,0012,0016,0979.9,+04.2,81,0151,1639025313,33.072 33,0009,0012,0979.9,+04.5,81,0158,1639025613,33.079 99,0012,0016,0979.6,+04.7,81,0135,1639025913,33.073 99,0014,0018,0979.9,+04.8,81,0130,1639026213,33.059 99,0010,0013,0980.1,+04.9,81,0162,1639026513,33.076 99,0017,0023,0979.9,+04.9,81,0139,1639026813,33.049 99,0017,0023,0980.0,+05.0,81,0147,1639027113,33.048 99,0012,0016,0980.1,+05.0,81,0139,1639027413,33.091 99,0016,0022,0979.8,+05.0,81,0161,1639027713,33.184 99,0016,0022,0980.0,+05.0,81,0135,1639028013,33.179 99,0017,0023,0980.0,+05.0,81,0153,1639028313,33.167 99,0035,0048,0980.0,+05.0,82,0147,1639028613,33.195 99,0013,0017,0980.4,+05.1,82,0164,1639028913,33.173 99,0018,0024,0980.2,+05.1,82,0132,1639029213,33.175 99,0019,0026,0980.2,+05.0,82,0151,1639029513,33.141 99,0018,0024,0980.5,+05.1,82,0140,1639029813,33.143 25,0015,0021,0980.3,+05.1,81,0126,1639030113,33.137 99,0018,0024,0980.4,+05.1,82,0144,1639030413,33.137 99,0013,0017,0980.4,+05.1,82,0179,1639030713,33.128 99,0010,0013,0980.5,+05.3,81,0165,1639031013,33.182 99,0021,0028,0980.3,+05.3,81,0140,1639031313,33.279 99,0021,0028,0980.0,+05.3,81,0150,1639031613,33.263 99,0023,0031,0980.1,+05.4,81,0120,1639031913,33.247 99,0027,0037,0980.3,+05.4,81,0155,1639032213,33.26 99,0025,0034,0980.5,+05.4,81,0143,1639032513,33.261 99,0015,0021,0980.5,+05.4,80,0160,1639032813,33.255 99,0025,0034,0980.6,+05.4,80,0136,1639033113,33.244 99,0035,0048,0980.8,+05.4,81,0156,1639033413,33.241 99,0029,0039,0981.1,+05.4,81,0127,1639033713,33.241 99,0023,0031,0981.0,+05.4,81,0154,1639034013,33.225 99,0017,0023,0980.8,+05.3,81,0145,1639034313,33.218 99,0017,0023,0981.0,+05.3,81,0117,1639034613,33.254 35,0022,0029,0980.9,+05.3,81,0150,1639034913,33.342 99,0024,0032,0980.8,+05.5,81,0136,1639035213,33.347 99,0013,0017,0980.9,+05.7,81,0142,1639035513,33.336 99,0016,0022,0980.9,+05.8,80,0141,1639035813,33.344 35,0014,0018,0980.6,+06.0,80,0142,1639036113,33.336 99,0014,0018,0980.7,+06.3,79,0131,1639036413,33.337 99,0012,0016,0980.9,+06.7,77,0142,1639036713,33.323 99,0019,0026,0981.0,+06.9,78,0161,1639037013,33.325 35,0015,0021,0981.0,+07.2,75,0145,1639037313,33.315 99,0011,0015,0980.6,+07.6,76,0179,1639037613,33.311 99,0020,0027,0980.5,+07.5,74,0169,1639037913,33.301 99,0013,0017,0980.6,+07.7,74,0148,1639038213,33.347 99,0023,0031,0980.8,+07.9,74,0138,1639038513,33.449 99,0012,0016,0980.7,+07.8,74,0136,1639038813,33.432 99,0014,0018,0980.8,+08.0,74,0147,1639039113,33.42 99,0014,0018,0981.1,+08.4,73,0158,1639039413,33.415 99,0030,0042,0980.8,+08.5,74,0123,1639039713,33.406 99,0030,0042,0980.8,+08.6,74,0150,1639040013,33.43 99,0031,0043,0980.7,+08.6,73,0153,1639040313,33.39 99,0012,0016,0980.5,+08.4,70,0167,1639040613,33.394 99,0018,0024,0980.5,+08.9,72,0154,1639040913,33.383 99,0020,0027,0980.6,+08.6,71,0143,1639041213,33.379 99,0018,0024,0980.2,+08.5,71,0165,1639041513,33.37 25,0021,0028,0980.3,+08.4,74,0158,1639041813,33.405 99,0025,0034,0980.3,+09.1,72,0137,1639042113,33.501 99,0013,0017,0980.5,+08.6,71,0142,1639042413,33.497 99,0016,0022,0980.1,+08.8,73,0143,1639042713,33.498 25,0017,0023,0980.2,+09.1,70,0137,1639043013,33.48 99,0014,0018,0980.1,+09.1,70,0144,1639043313,33.467 99,0015,0021,0980.1,+09.1,71,0118,1639043613,33.47 99,0017,0023,0980.4,+09.3,71,0149,1639043913,33.47 99,0015,0021,0979.9,+09.3,70,0154,1639044213,33.452 99,0016,0022,0980.0,+09.4,71,0135,1639044513,33.449 99,0014,0018,0979.9,+08.9,70,0140,1639044813,33.447 99,0018,0024,0980.0,+09.3,70,0152,1639045113,33.439 99,0012,0016,0979.7,+08.9,71,0151,1639045413,33.477 99,0010,0013,0979.7,+08.5,70,0148,1639045713,33.574 99,0010,0013,0979.6,+08.2,70,0152,1639046013,33.577 33,0011,0015,0979.7,+08.1,70,0150,1639046313,33.564 99,0011,0015,0979.7,+08.4,69,0150,1639046613,33.551 99,0011,0015,0979.9,+08.4,70,0157,1639046913,33.551 99,0012,0016,0979.7,+09.0,68,0148,1639047213,33.613 33,0012,0016,0979.7,+08.6,69,0155,1639047513,33.536 99,0011,0015,0979.7,+08.9,68,0140,1639047813,33.524 99,0010,0013,0979.6,+08.8,67,0139,1639048113,33.532 99,0010,0013,0979.8,+09.0,66,0170,1639048413,33.514 99,0011,0015,0979.6,+09.2,66,0143,1639048713,33.508 99,0011,0015,0979.6,+09.6,65,0146,1639049013,33.554 99,0012,0016,0979.7,+09.3,65,0142,1639049313,33.641 33,0011,0015,0979.6,+09.4,65,0149,1639049613,33.638 99,0012,0016,0979.5,+09.4,64,0139,1639049913,33.633 99,0011,0015,0979.5,+09.5,64,0135,1639050213,33.637 99,0011,0015,0979.4,+09.6,64,0176,1639050513,33.629 99,0015,0021,0979.1,+10.2,65,0157,1639051113,33.614 99,0010,0013,0979.4,+10.0,64,0145,1639051413,33.606 99,0014,0018,0979.2,+09.9,64,0179,1639051713,33.597 35,0016,0022,0979.3,+09.7,64,0139,1639052013,33.599 99,0012,0016,0979.4,+09.6,65,0159,1639052313,33.593 99,0011,0015,0979.0,+09.7,65,0131,1639052613,33.642 99,0014,0018,0979.2,+09.7,66,0168,1639052913,33.737 37,0017,0023,0979.0,+09.6,66,0153,1639053213,33.773 99,0016,0022,0979.1,+09.6,66,0148,1639053513,33.727 99,0013,0017,0979.3,+09.7,67,0154,1639053813,33.807 99,0015,0021,0979.1,+09.7,66,0132,1639054113,33.712 99,0029,0039,0979.1,+09.9,67,0153,1639054413,33.696 99,0022,0029,0979.3,+09.8,66,0163,1639054713,33.697 99,0019,0026,0979.2,+09.8,66,0130,1639055013,33.689 99,0025,0034,0979.4,+09.8,66,0130,1639055313,33.691 99,0017,0023,0979.3,+09.5,67,0160,1639055613,33.678 99,0021,0028,0979.4,+09.4,68,0113,1639055913,33.668 99,0026,0036,0979.6,+09.2,68,0137,1639056213,33.703 28,0023,0031,0979.2,+09.5,68,0143,1639056513,33.802 99,0026,0036,0979.4,+09.6,67,0130,1639056813,33.797 99,0032,0044,0979.5,+09.6,67,0130,1639057113,33.791 99,0064,0087,0979.4,+09.5,68,0130,1639057413,33.777 35,0038,0052,0979.4,+09.5,68,0141,1639057713,33.778 99,0037,0050,0979.2,+09.4,69,0133,1639058013,33.779 99,0031,0043,0979.4,+09.1,70,0145,1639058313,33.761 99,0037,0050,0979.2,+09.0,70,0148,1639058613,33.759 99,0034,0047,0979.1,+08.7,72,0137,1639058913,33.761 99,0036,0049,0979.3,+08.6,72,0132,1639059213,33.738 99,0032,0044,0979.3,+08.5,73,0153,1639059513,33.742 28,0047,0064,0979.3,+08.4,73,0159,1639059813,33.777 28,0049,0066,0979.3,+08.3,74,0125,1639060113,33.892 99,0047,0064,0979.3,+08.5,73,0154,1639060413,33.883 99,0057,0076,0979.0,+08.5,73,0159,1639060713,33.874 99,0058,0078,0979.1,+08.2,74,0175,1639061013,33.867 99,0047,0064,0979.2,+07.8,75,0160,1639061313,33.856 99,0057,0076,0979.1,+07.6,77,0132,1639061613,33.854 99,0051,0069,0979.5,+07.6,76,0136,1639061913,33.845 99,0070,0095,0979.2,+07.5,76,0156,1639062213,33.857 99,0072,0097,0979.2,+07.2,77,0152,1639062513,33.834 99,0065,0088,0979.1,+07.1,78,0147,1639062813,33.83 99,0038,0052,0979.3,+07.6,79,0142,1639063113,33.826 35,0029,0039,0979.2,+08.0,79,0156,1639063413,33.873 99,0029,0039,0979.2,+08.0,80,0171,1639063713,33.968 99,0017,0023,0979.6,+08.1,79,0159,1639064013,33.952 99,0024,0032,0979.2,+08.1,79,0126,1639064313,33.945 99,0052,0070,0979.5,+08.0,79,0152,1639064613,33.935 99,0034,0047,0979.2,+08.3,78,0146,1639064913,33.923 99,0023,0031,0979.3,+08.7,77,0154,1639065213,33.929 99,0014,0018,0979.2,+08.8,77,0168,1639065513,33.925 99,0013,0017,0979.2,+09.1,75,0153,1639065813,33.933 99,0009,0012,0979.1,+09.3,74,0141,1639066113,33.922 99,0015,0021,0979.3,+09.4,74,0160,1639066413,33.908 99,0019,0026,0979.6,+09.3,74,0136,1639066713,33.908 99,0026,0036,0979.6,+09.0,75,0148,1639067013,33.938 99,0013,0017,0979.5,+09.1,75,0164,1639067314,34.039 99,0031,0043,0979.6,+08.9,76,0145,1639067614,34.032 99,0015,0021,0979.6,+08.9,75,0144,1639067914,34.028 99,0017,0023,0979.3,+08.8,76,0153,1639068214,34.013 99,0008,0011,0979.3,+08.7,76,0131,1639068514,34.018 99,0011,0015,0979.8,+08.7,76,0141,1639068814,34.006 99,0019,0026,0979.7,+09.0,75,0164,1639069114,34.006 99,0016,0022,0979.6,+09.0,75,0144,1639069413,33.986 99,0014,0018,0979.7,+08.9,76,0140,1639069713,33.966 28,0024,0032,0979.8,+08.7,77,0163,1639070013,33.956 99,0017,0023,0979.6,+08.8,76,0148,1639070313,33.957 99,0027,0037,0979.4,+08.9,77,0138,1639070613,33.997 99,0025,0034,0979.7,+08.9,76,0153,1639070914,34.094 35,0019,0026,0979.8,+08.9,77,0140,1639071214,34.089 99,0027,0037,0979.9,+09.1,76,0152,1639071514,34.08 99,0015,0021,0979.9,+09.3,76,0124,1639071814,34.072 99,0012,0016,0979.7,+09.6,76,0145,1639072114,34.069 33,0009,0012,0979.7,+10.0,75,0151,1639072414,34.074 99,0014,0018,0979.6,+10.1,75,0173,1639072714,34.06 99,0010,0013,0979.5,+10.3,74,0148,1639073014,34.051 99,0011,0015,0979.7,+10.4,75,0131,1639073314,34.06 99,0014,0018,0979.8,+10.5,75,0128,1639073614,34.052 99,0016,0022,0979.4,+10.6,74,0149,1639073914,34.035 99,0013,0017,0979.3,+10.9,74,0130,1639074214,34.068 99,0013,0017,0979.5,+10.8,75,0160,1639074514,34.173 99,0009,0012,0979.1,+10.9,74,0145,1639074814,34.161 99,0030,0042,0979.1,+10.9,74,0130,1639075114,34.156 99,0014,0018,0979.2,+10.8,75,0132,1639075414,34.165 99,0025,0034,0979.4,+10.7,75,0150,1639075714,34.143 99,0017,0023,0979.2,+10.5,75,0146,1639076014,34.143 99,0019,0026,0978.9,+10.4,76,0151,1639076314,34.132 99,0019,0026,0979.1,+10.2,76,0127,1639076614,34.135 35,0016,0022,0978.9,+10.1,77,0135,1639076914,34.119 99,0014,0018,0978.8,+10.1,77,0141,1639077214,34.115 99,0016,0022,0978.9,+10.1,77,0148,1639077514,34.112 99,0017,0023,0979.0,+10.1,78,0141,1639077814,34.143 35,0017,0023,0978.9,+10.2,77,0148,1639078114,34.238 99,0011,0015,0978.6,+10.2,78,0157,1639078414,34.239 99,0012,0016,0978.9,+10.4,78,0145,1639078714,34.227 99,0010,0013,0979.0,+10.4,79,0156,1639079014,34.22 99,0012,0016,0978.7,+10.6,81,0164,1639079614,34.328 99,0013,0017,0978.6,+10.7,82,0142,1639079914,34.204 37,0012,0016,0978.5,+10.7,82,0156,1639080214,34.194 99,0015,0021,0978.4,+10.7,83,0140,1639080514,34.182 99,0016,0022,0978.5,+10.7,83,0157,1639080814,34.179 99,0015,0021,0978.8,+10.8,83,0139,1639081114,34.169 25,0010,0013,0978.8,+10.8,83,0150,1639081414,34.206 99,0013,0017,0978.3,+10.8,83,0143,1639081714,34.306 99,0016,0022,0978.5,+10.8,83,0157,1639082014,34.309 99,0014,0018,0978.3,+10.9,83,0133,1639082314,34.295 33,0012,0016,0978.2,+10.9,83,0144,1639082614,34.294 99,0018,0024,0978.6,+10.9,83,0133,1639082914,34.281 99,0011,0015,0978.3,+10.9,83,0138,1639083214,34.272 33,0011,0015,0978.1,+10.9,83,0144,1639083514,34.273 99,0013,0017,0978.3,+10.9,83,0156,1639083814,34.265 99,0012,0016,0978.2,+11.0,83,0151,1639084114,34.256 99,0011,0015,0978.2,+11.1,83,0161,1639084414,34.243 28,0009,0012,0978.4,+11.1,83,0144,1639084714,34.233 99,0010,0013,0978.7,+11.2,83,0116,1639085014,34.287 99,0009,0012,0978.3,+11.2,83,0154,1639085314,34.375 99,0010,0013,0978.3,+11.3,83,0137,1639085614,34.37 35,0009,0012,0978.7,+11.2,83,0156,1639085914,34.36 99,0009,0012,0978.6,+11.2,83,0156,1639086214,34.351 99,0008,0011,0978.4,+11.2,83,0144,1639086514,34.345 25,0011,0015,0978.3,+11.2,83,0145,1639086814,34.338 99,0009,0012,0978.6,+11.2,83,0142,1639087114,34.334 99,0012,0016,0978.3,+11.1,84,0141,1639087414,34.332 99,0012,0016,0978.0,+11.1,84,0175,1639087714,34.316 35,0012,0016,0978.0,+11.1,84,0156,1639088014,34.312 99,0011,0015,0978.1,+11.1,84,0138,1639088314,34.299 99,0010,0013,0978.1,+11.2,84,0143,1639088614,34.339 99,0011,0015,0977.9,+11.2,84,0150,1639088914,34.444 99,0012,0016,0978.1,+11.2,84,0137,1639089214,34.428 99,0012,0016,0978.0,+11.2,84,0154,1639089514,34.427 99,0016,0022,0978.1,+11.2,84,0135,1639089814,34.413 99,0011,0015,0978.1,+11.2,85,0129,1639090114,34.418 99,0010,0013,0977.8,+11.2,85,0158,1639090414,34.402 99,0012,0016,0977.9,+11.2,84,0150,1639090714,34.395 99,0012,0016,0978.2,+11.2,85,0158,1639091014,34.392 28,0012,0016,0977.8,+11.2,84,0150,1639091314,34.387 99,0008,0011,0977.9,+11.2,85,0141,1639091614,34.365 99,0011,0015,0977.9,+11.2,85,0149,1639091914,34.371 99,0010,0013,0977.7,+11.1,85,0155,1639092214,34.404 28,0011,0015,0977.7,+11.1,85,0157,1639092514,34.507 99,0010,0013,0977.6,+11.0,86,0131,1639092814,34.487 99,0013,0017,0977.5,+11.0,87,0151,1639093114,34.479 28,0010,0013,0977.5,+10.9,87,0154,1639093414,34.474 99,0012,0016,0977.3,+10.9,87,0133,1639093714,34.479 99,0009,0012,0977.2,+10.8,88,0142,1639094014,34.469 99,0013,0017,0977.5,+10.9,88,0159,1639094314,34.459 25,0009,0012,0977.3,+10.9,88,0130,1639094614,34.456 99,0013,0017,0977.4,+11.2,87,0139,1639094914,34.449 99,0011,0015,0977.8,+11.2,88,0171,1639095214,34.44 99,0008,0011,0977.4,+11.0,88,0140,1639095514,34.432 25,0015,0021,0977.5,+11.0,89,0141,1639095814,34.477 99,0008,0011,0977.5,+11.0,89,0133,1639096114,34.577 99,0009,0012,0977.5,+11.0,89,0133,1639096414,34.55 30,0012,0016,0977.7,+11.0,89,0130,1639096714,34.551 25,0010,0013,0977.5,+11.1,90,0126,1639097014,34.555 99,0013,0017,0977.8,+11.2,89,0137,1639097314,34.533 99,0008,0011,0977.8,+11.2,89,0166,1639097614,34.536 25,0015,0021,0977.9,+11.2,89,0144,1639097914,34.531 99,0013,0017,0977.6,+11.3,89,0139,1639098214,34.511 99,0010,0013,0977.4,+11.3,89,0147,1639098514,34.515 99,0013,0017,0977.6,+11.3,89,0171,1639098814,34.511 25,0010,0013,0977.2,+11.3,89,0129,1639099114,34.498 99,0009,0012,0977.4,+11.2,89,0117,1639099414,34.546 99,0010,0013,0977.4,+11.2,89,0153,1639099714,34.639 99,0015,0021,0976.9,+11.3,89,0153,1639100014,34.638 99,0010,0013,0977.0,+11.3,89,0157,1639100314,34.621 99,0012,0016,0976.9,+11.3,89,0120,1639100614,34.613 99,0008,0011,0976.7,+11.3,88,0134,1639100914,34.606 33,0009,0012,0976.9,+11.2,89,0140,1639101214,34.599 99,0013,0017,0976.7,+11.2,89,0137,1639101514,34.59 99,0012,0016,0976.5,+11.1,89,0142,1639101814,34.589 99,0012,0016,0976.5,+11.1,89,0140,1639102114,34.575 99,0013,0017,0976.7,+11.2,88,0132,1639102414,34.563 99,0009,0012,0976.7,+11.2,88,0148,1639102714,34.563 99,0012,0016,0976.5,+11.2,88,0128,1639103014,34.605 99,0010,0013,0976.7,+11.3,88,0126,1639103314,34.696 99,0009,0012,0976.7,+11.5,87,0152,1639103614,34.689 99,0007,0010,0976.6,+11.6,87,0163,1639103914,34.687 99,0011,0015,0976.6,+11.5,87,0144,1639104214,34.685 99,0010,0013,0976.2,+11.4,87,0150,1639104514,34.673 99,0007,0010,0976.3,+11.3,87,0135,1639104814,34.667 99,0010,0013,0976.5,+11.3,88,0133,1639105114,34.669 99,0008,0011,0976.6,+11.3,87,0131,1639105414,34.649 25,0015,0021,0976.4,+11.2,87,0145,1639105714,34.651 99,0008,0011,0976.5,+11.2,88,0147,1639106014,34.643 99,0011,0015,0976.4,+11.2,88,0161,1639106314,34.632 99,0009,0012,0976.5,+11.2,88,0164,1639106614,34.67 25,0013,0017,0976.5,+11.2,88,0144,1639106914,34.772 99,0009,0012,0976.2,+11.1,88,0144,1639107214,34.758 99,0012,0016,0976.0,+11.1,88,0118,1639107514,34.753 35,0010,0013,0976.3,+11.0,88,0130,1639107814,34.747 99,0014,0018,0976.6,+10.9,88,0136,1639108114,34.742 99,0012,0016,0976.8,+10.9,88,0160,1639108414,34.757 99,0020,0027,0976.3,+11.0,88,0135,1639108714,34.725 25,0013,0017,0976.1,+11.0,88,0160,1639109014,34.721 99,0012,0016,0976.3,+11.0,88,0154,1639109314,34.722 99,0010,0013,0976.0,+11.0,88,0141,1639109614,34.711 99,0012,0016,0976.0,+11.0,87,0149,1639109914,34.694 33,0010,0013,0976.4,+11.1,87,0168,1639110214,34.743 99,0013,0017,0976.1,+11.1,87,0162,1639110514,34.832 99,0014,0018,0975.9,+11.2,87,0145,1639110814,34.823 35,0014,0018,0976.0,+11.3,86,0164,1639111114,34.823 99,0011,0015,0975.9,+11.3,86,0135,1639111414,34.807 99,0009,0012,0975.8,+11.4,86,0132,1639111714,34.815 99,0012,0016,0975.9,+11.3,86,0170,1639112014,34.805 35,0014,0018,0975.8,+11.3,86,0152,1639112314,34.798 25,0012,0016,0975.9,+11.3,86,0123,1639112614,34.797 99,0017,0023,0975.9,+11.3,86,0141,1639112914,34.785 99,0011,0015,0975.8,+11.3,86,0149,1639113214,34.776 30,0015,0021,0975.9,+11.3,86,0142,1639113514,34.764 99,0011,0015,0975.7,+11.3,86,0177,1639113814,34.804 99,0008,0011,0976.0,+11.4,86,0157,1639114114,34.907 99,0010,0013,0975.8,+11.4,86,0139,1639114414,34.9 99,0011,0015,0976.1,+11.5,86,0109,1639114714,34.884 99,0008,0011,0976.1,+11.5,86,0149,1639115014,34.887 99,0011,0015,0975.8,+11.5,85,0154,1639115314,34.869 33,0012,0016,0975.7,+11.6,85,0150,1639115614,34.867 99,0012,0016,0975.7,+11.6,85,0157,1639115914,34.859 99,0017,0023,0975.7,+11.6,85,0145,1639116214,34.853 99,0012,0016,0976.0,+11.6,85,0144,1639116514,34.861 99,0011,0015,0975.8,+11.6,85,0153,1639116814,34.835 99,0011,0015,0976.0,+11.7,85,0141,1639117114,34.829 99,0010,0013,0975.9,+11.8,85,0135,1639117414,34.863 99,0012,0016,0976.2,+11.8,85,0168,1639117714,34.961 99,0017,0023,0976.2,+11.9,84,0156,1639118014,34.954 99,0011,0015,0975.8,+12.0,84,0147,1639118314,34.966 99,0009,0012,0975.8,+11.9,84,0138,1639118614,34.946 33,0011,0015,0975.8,+12.0,84,0157,1639118914,34.938 99,0010,0013,0976.2,+11.9,85,0169,1639119214,34.927 99,0011,0015,0976.3,+11.8,87,0149,1639119514,34.924 99,0011,0015,0976.0,+11.7,87,0151,1639119814,34.91 25,0013,0017,0976.0,+11.6,88,0126,1639120114,34.901 99,0014,0018,0976.0,+11.7,88,0136,1639120414,34.904 99,0012,0016,0975.9,+11.8,87,0132,1639120714,34.895 99,0015,0021,0976.1,+11.9,87,0138,1639121014,34.929 99,0011,0015,0975.8,+11.9,86,0137,1639121315,35.017 99,0015,0021,0975.8,+12.0,86,0155,1639121615,35.01 99,0011,0015,0975.5,+12.1,85,0139,1639121915,35.008 35,0013,0017,0975.6,+12.2,84,0152,1639122215,35.003 99,0012,0016,0975.6,+12.3,83,0139,1639122514,34.992 99,0016,0022,0975.7,+12.4,82,0141,1639122814,34.985 99,0014,0018,0975.9,+12.5,83,0141,1639123114,34.989 33,0008,0011,0975.6,+12.7,82,0158,1639123414,34.977 99,0013,0017,0975.9,+12.8,81,0161,1639123714,34.966 99,0013,0017,0975.6,+12.7,81,0148,1639124014,34.952 99,0019,0026,0975.5,+12.6,82,0157,1639124314,34.958 99,0011,0015,0975.6,+12.5,83,0148,1639124614,34.989 99,0013,0017,0975.6,+12.5,82,0138,1639124915,35.09 99,0012,0016,0975.8,+12.5,83,0136,1639125215,35.082 99,0009,0012,0975.9,+12.4,84,0160,1639125515,35.083 99,0012,0016,0975.7,+12.4,85,0155,1639125815,35.066 99,0012,0016,0975.5,+12.3,85,0156,1639126115,35.062 99,0014,0018,0975.5,+12.2,85,0145,1639126415,35.066 99,0015,0021,0975.3,+12.2,86,0156,1639126715,35.04 99,0014,0018,0975.3,+12.1,87,0134,1639127015,35.037 99,0011,0015,0975.5,+12.1,87,0143,1639127315,35.027 25,0013,0017,0975.7,+12.0,89,0164,1639127615,35.018 99,0011,0015,0975.7,+11.9,90,0149,1639127915,35.014 99,0008,0011,0975.4,+11.8,89,0148,1639128215,35.049 99,0021,0028,0975.7,+11.6,88,0162,1639128515,35.143 28,0011,0015,0975.3,+11.5,89,0176,1639128815,35.138 99,0034,0047,0975.5,+11.5,90,0153,1639129115,35.131 99,0006,0008,0975.4,+11.5,90,0151,1639129415,35.128 99,0013,0017,0975.0,+11.4,91,0154,1639129715,35.113 99,0009,0012,0975.1,+11.4,90,0161,1639130015,35.099 99,0009,0012,0975.0,+11.3,90,0154,1639130315,35.105 99,0006,0008,0975.0,+11.3,89,0163,1639130615,35.093 23,0009,0012,0975.1,+11.2,90,0152,1639130915,35.08 99,0007,0010,0975.5,+11.2,89,0147,1639131215,35.076 99,0006,0008,0975.2,+11.3,89,0148,1639131515,35.071 99,0008,0011,0975.2,+11.3,89,0161,1639131815,35.107 23,0014,0018,0974.8,+11.2,89,0157,1639132115,35.216 28,0007,0010,0974.9,+11.1,89,0139,1639132415,35.226 99,0007,0010,0974.8,+11.2,88,0149,1639132715,35.209 99,0004,0006,0974.9,+11.3,88,0160,1639133015,35.2 23,0008,0011,0974.6,+11.0,89,0143,1639133315,35.193 99,0003,0005,0974.7,+11.0,88,0157,1639133615,35.186 99,0014,0018,0974.6,+11.0,89,0132,1639133915,35.178 99,0013,0017,0974.7,+11.0,89,0141,1639134215,35.175 99,0024,0032,0974.9,+11.1,89,0158,1639134515,35.166 99,0014,0018,0975.0,+11.0,89,0150,1639134815,35.162 99,0006,0008,0975.0,+11.0,88,0167,1639135115,35.151 21,0010,0013,0975.0,+10.9,89,0172,1639135415,35.18 99,0007,0010,0975.0,+10.8,90,0168,1639135715,35.281 99,0013,0017,0974.7,+10.7,90,0148,1639136015,35.274 99,0007,0010,0974.7,+10.7,90,0146,1639136315,35.265 99,0016,0022,0974.6,+10.7,90,0153,1639136615,35.26 99,0009,0012,0974.6,+10.8,90,0160,1639136915,35.248 99,0006,0008,0974.8,+10.8,89,0155,1639137215,35.236 99,0009,0012,0974.5,+10.9,88,0154,1639137515,35.237 99,0008,0011,0974.6,+10.9,89,0155,1639137815,35.238 99,0003,0005,0974.7,+10.9,89,0136,1639138115,35.241 99,0005,0007,0974.5,+11.0,89,0147,1639138415,35.224 21,0009,0012,0974.4,+11.0,90,0142,1639138715,35.224 99,0014,0018,0974.5,+11.0,89,0169,1639139015,35.267 99,0019,0026,0974.6,+11.2,87,0140,1639139315,35.366 99,0023,0031,0974.4,+11.3,87,0154,1639139615,35.362 99,0012,0016,0974.9,+11.3,84,0144,1639139915,35.353 99,0006,0008,0974.5,+11.3,83,0127,1639140215,35.338 99,0003,0005,0974.3,+11.0,84,0162,1639140515,35.323 99,0003,0005,0974.4,+10.9,83,0142,1639140815,35.325 99,0010,0013,0974.7,+11.0,84,0146,1639141115,35.312 99,0003,0005,0974.3,+10.9,82,0137,1639141415,35.304 99,0002,0003,0974.2,+10.9,84,0152,1639141715,35.294 21,0003,0005,0974.1,+10.8,84,0127,1639142015,35.289 99,0007,0010,0974.2,+10.8,83,0131,1639142315,35.285 99,0006,0008,0973.9,+10.6,85,0138,1639142615,35.326 99,0010,0013,0974.4,+10.6,84,0162,1639142915,35.42 21,0004,0006,0974.0,+10.6,84,0155,1639143215,35.42 99,0006,0008,0974.2,+10.5,86,0133,1639143515,35.401 99,0005,0007,0974.0,+10.5,84,0143,1639143815,35.404 35,0002,0003,0974.0,+10.4,84,0146,1639144115,35.383 99,0002,0003,0973.9,+10.4,84,0169,1639144415,35.376 99,0003,0005,0973.9,+10.5,84,0130,1639144715,35.366 99,0003,0005,0973.9,+10.4,84,0144,1639145015,35.363 99,0008,0011,0973.9,+10.4,83,0156,1639145315,35.369 99,0007,0010,0974.0,+10.4,82,0145,1639145615,35.349 99,0010,0013,0973.9,+10.4,84,0132,1639145915,35.351 99,0006,0008,0973.9,+10.4,84,0139,1639146215,35.382 25,0006,0008,0973.9,+10.3,85,0143,1639146515,35.489 99,0007,0010,0973.6,+10.2,85,0153,1639146815,35.472 99,0005,0007,0973.3,+10.1,86,0125,1639147115,35.479 99,0008,0011,0973.4,+10.1,86,0153,1639147415,35.461 23,0012,0016,0973.3,+10.1,86,0147,1639147715,35.465 99,0024,0032,0973.2,+10.1,87,0158,1639148015,35.457 99,0030,0042,0973.7,+09.9,88,0150,1639148315,35.45 99,0023,0031,0973.0,+09.8,89,0137,1639148615,35.445 99,0018,0024,0973.2,+09.9,87,0156,1639148915,35.435 99,0025,0034,0973.1,+09.9,87,0144,1639149215,35.425 99,0023,0031,0973.1,+09.8,88,0143,1639149515,35.416 23,0037,0050,0973.4,+09.7,89,0141,1639149815,35.459 99,0038,0052,0973.4,+09.7,89,0130,1639150115,35.55 99,0044,0059,0973.3,+09.7,89,0136,1639150415,35.546 99,0036,0049,0973.7,+09.7,88,0166,1639150715,35.537 23,0039,0053,0973.3,+09.6,89,0168,1639151015,35.524 99,0033,0045,0973.5,+09.6,89,0164,1639151315,35.518 99,0026,0036,0974.1,+09.6,89,0152,1639151615,35.503 99,0059,0079,0974.0,+09.6,89,0139,1639151915,35.505 21,0024,0032,0973.8,+09.6,88,0134,1639152215,35.509 99,0007,0010,0973.7,+09.7,87,0136,1639152515,35.497 99,0010,0013,0973.6,+09.7,86,0146,1639152815,35.485 33,0010,0013,0973.4,+09.7,86,0163,1639153115,35.481 99,0004,0006,0973.4,+09.8,84,0147,1639153415,35.523 99,0007,0010,0973.9,+09.6,87,0142,1639153715,35.619 99,0012,0016,0973.9,+09.5,86,0166,1639154015,35.621 23,0021,0028,0973.8,+09.5,87,0162,1639154315,35.609 99,0015,0021,0973.5,+09.4,88,0143,1639154615,35.606 99,0011,0015,0973.6,+09.4,84,0137,1639154915,35.614 99,0010,0013,0973.3,+09.7,82,0148,1639155215,35.595 23,0005,0007,0973.3,+09.6,82,0154,1639155515,35.59 33,0006,0008,0973.5,+09.7,82,0138,1639155815,35.592 99,0011,0015,0973.7,+09.4,86,0123,1639156115,35.572 99,0017,0023,0973.9,+09.3,86,0158,1639156415,35.572 99,0008,0011,0974.2,+09.4,85,0155,1639156715,35.559 99,0021,0028,0974.2,+09.3,85,0167,1639157015,35.602 99,0074,0100,0973.9,+09.2,86,0169,1639157315,35.705 99,0017,0023,0974.1,+09.2,85,0137,1639157615,35.705 99,0011,0015,0973.9,+09.1,86,0162,1639157915,35.711 99,0121,0163,0973.8,+09.0,86,0141,1639158215,35.694 99,0010,0013,0973.9,+08.9,87,0146,1639158515,35.686 99,0212,0286,0973.7,+08.8,87,0155,1639158815,35.679 33,0011,0015,0974.0,+08.9,86,0159,1639159115,35.666 99,0017,0023,0973.9,+08.8,86,0131,1639159415,35.677 99,0018,0024,0973.8,+08.7,88,0151,1639159715,35.647 23,0024,0032,0973.6,+08.7,87,0148,1639160015,35.644 99,0019,0026,0973.6,+08.8,87,0143,1639160315,35.636 99,0016,0022,0973.5,+08.7,87,0159,1639160615,35.677 99,0017,0023,0973.6,+08.7,87,0132,1639160915,35.791 30,0019,0026,0973.6,+08.7,87,0119,1639161215,35.763 99,0020,0027,0973.8,+08.7,87,0150,1639161515,35.757 99,0007,0010,0973.7,+09.0,83,0169,1639161815,35.746 99,0013,0017,0973.9,+08.9,84,0148,1639162115,35.743 99,0016,0022,0974.0,+08.9,84,0149,1639162415,35.735 99,0004,0006,0973.6,+09.1,81,0132,1639162715,35.736 99,0059,0079,0973.7,+09.0,84,0153,1639163015,35.732 99,0019,0026,0973.6,+09.0,84,0143,1639163315,35.716 99,0018,0024,0973.5,+09.0,83,0131,1639163615,35.717 99,0007,0010,0973.5,+09.0,83,0132,1639163915,35.704 99,0010,0013,0973.7,+09.0,83,0166,1639164215,35.742 25,0007,0010,0973.4,+08.9,85,0129,1639164515,35.84 99,0007,0010,0974.0,+08.8,85,0148,1639164815,35.837 99,0009,0012,0973.7,+08.8,85,0133,1639165115,35.83 99,0004,0006,0974.1,+08.7,86,0139,1639165415,35.816 99,0006,0008,0974.5,+08.6,87,0158,1639165715,35.807 99,0006,0008,0974.0,+08.5,87,0162,1639166015,35.806 99,0008,0011,0974.3,+08.5,88,0136,1639166315,35.8 99,0004,0006,0974.2,+08.5,88,0169,1639166615,35.792 99,0003,0005,0974.4,+08.5,88,0133,1639166915,35.782 99,0003,0005,0974.5,+08.4,88,0154,1639167215,35.98 99,0004,0006,0974.6,+08.4,88,0127,1639167515,35.78 25,0002,0003,0974.7,+08.3,88,0123,1639167815,35.816 25,0003,0005,0974.7,+08.3,87,0139,1639168115,35.924 99,0002,0003,0974.9,+08.4,85,0137,1639168415,35.911 99,0005,0007,0975.3,+08.4,86,0116,1639168715,35.934 23,0003,0005,0975.3,+08.4,85,0147,1639169015,35.895 99,0004,0006,0975.4,+08.3,85,0156,1639169315,35.893 99,0005,0007,0975.2,+08.2,83,0139,1639169615,35.892 99,0004,0006,0975.5,+08.2,84,0133,1639169915,35.889 99,0006,0008,0975.2,+08.2,83,0162,1639170215,35.854 99,0007,0010,0975.2,+08.2,82,0148,1639170515,35.863 99,0006,0008,0975.5,+08.1,81,0154,1639170815,35.859 99,0004,0006,0975.8,+08.1,80,0132,1639171115,35.877 30,0005,0007,0975.4,+07.9,81,0148,1639171415,35.9 99,0004,0006,0975.6,+07.8,81,0149,1639171716,36.005 99,0056,0075,0975.5,+07.6,83,0149,1639172015,35.988 99,0011,0015,0975.5,+07.5,82,0131,1639172315,35.997 99,0009,0012,0975.7,+07.3,83,0139,1639172616,36.022 99,0007,0010,0975.8,+07.0,85,0128,1639172915,35.959 99,0011,0015,0975.7,+06.8,85,0157,1639173215,35.976 25,0096,0129,0976.1,+06.7,85,0131,1639173516,36.204 99,0030,0042,0975.8,+06.7,85,0145,1639173815,35.94 99,0103,0138,0976.0,+06.6,86,0145,1639174116,36.068 99,0013,0017,0975.8,+06.7,85,0154,1639174415,35.935 33,0017,0023,0976.0,+06.7,85,0145,1639174715,35.923 99,0010,0013,0976.2,+06.6,86,0138,1639175015,35.989 99,0015,0021,0976.3,+06.7,85,0158,1639175316,36.063 99,0018,0024,0976.3,+06.6,86,0132,1639175616,36.067 25,0008,0011,0976.3,+06.5,87,0145,1639175916,36.065 99,0008,0011,0976.5,+06.6,86,0155,1639176216,36.079 99,0016,0022,0976.6,+06.6,86,0172,1639176516,36.05 99,0013,0017,0976.2,+06.4,87,0122,1639176816,36.048 33,0013,0017,0976.3,+06.3,87,0163,1639177116,36.049 99,0010,0013,0976.7,+06.3,87,0150,1639177416,36.028 99,0008,0011,0976.5,+06.2,86,0139,1639177716,36.032 99,0007,0010,0976.5,+06.2,87,0151,1639178016,36.03 25,0010,0013,0976.3,+06.1,87,0149,1639178316,36.016 99,0008,0011,0976.5,+06.2,86,0132,1639178616,36.058 99,0011,0015,0976.8,+06.0,87,0158,1639178916,36.148 99,0012,0016,0976.5,+05.9,87,0139,1639179216,36.142 33,0012,0016,0976.7,+05.7,87,0151,1639179516,36.134 99,0008,0011,0976.7,+05.6,88,0137,1639179816,36.122 99,0010,0013,0976.8,+05.5,88,0130,1639180116,36.12 99,0008,0011,0976.8,+05.3,88,0150,1639180416,36.115 99,0008,0011,0976.8,+05.3,88,0100,1639180716,36.114 99,0008,0011,0976.5,+05.3,88,0135,1639181016,36.18 99,0009,0012,0976.7,+05.1,88,0125,1639181316,36.106 99,0005,0007,0976.9,+05.3,89,0148,1639181616,36.105 99,0005,0007,0976.8,+05.2,88,0155,1639181916,36.091 99,0008,0011,0976.9,+05.0,88,0151,1639182216,36.129 99,0008,0011,0977.1,+04.9,89,0126,1639182516,36.23 25,0006,0008,0976.9,+05.0,89,0144,1639182816,36.232 35,0006,0008,0977.1,+05.0,89,0149,1639183116,36.225 99,0007,0010,0977.1,+04.8,89,0153,1639183416,36.232 99,0009,0012,0977.1,+04.9,89,0131,1639183716,36.23 99,0012,0016,0977.3,+04.9,89,0152,1639184016,36.236 99,0010,0013,0977.4,+05.1,88,0139,1639184316,36.217 99,0007,0010,0977.3,+05.2,89,0137,1639184616,36.21 99,0004,0006,0977.3,+05.3,88,0149,1639184916,36.182 35,0004,0006,0977.5,+05.2,87,0143,1639185216,36.182 99,0004,0006,0977.2,+05.2,87,0142,1639185516,36.177 99,0012,0016,0977.0,+05.0,87,0152,1639185816,36.217 99,0041,0055,0977.5,+04.9,87,0141,1639186116,36.331 99,0011,0015,0977.2,+05.0,87,0124,1639186416,36.306 99,0035,0048,0977.4,+04.8,87,0145,1639186716,36.32 99,0033,0045,0977.4,+04.6,87,0146,1639187016,36.311 99,0122,0164,0977.6,+04.5,88,0133,1639187316,36.304 35,0015,0021,0977.5,+04.5,89,0158,1639187616,36.298 99,0009,0012,0977.3,+04.7,89,0135,1639187916,36.551 99,0007,0010,0977.4,+04.7,89,0148,1639188216,36.287 99,0016,0022,0977.2,+04.6,88,0132,1639188516,36.277 25,0008,0011,0977.3,+04.6,88,0166,1639188816,36.282 99,0007,0010,0977.3,+04.6,87,0140,1639189116,36.276 33,0015,0021,0977.3,+04.3,88,0133,1639189416,36.325 99,0011,0015,0977.4,+04.3,88,0140,1639189716,36.413 35,0008,0011,0977.3,+04.4,89,0155,1639190016,36.41 99,0009,0012,0977.3,+04.2,88,0139,1639190316,36.419 35,0015,0021,0977.5,+04.1,89,0159,1639190616,36.42 99,0015,0021,0977.3,+04.4,90,0146,1639190916,36.387 99,0016,0022,0977.3,+04.4,89,0141,1639191216,36.391 25,0014,0018,0977.4,+04.4,90,0139,1639191516,36.387 99,0011,0015,0977.4,+04.4,90,0151,1639191816,36.383 99,0006,0008,0977.3,+04.4,89,0151,1639192116,36.379 99,0007,0010,0977.3,+04.6,87,0150,1639192416,36.371 99,0002,0003,0977.3,+04.7,85,0147,1639192716,36.38 99,0003,0005,0977.3,+05.1,83,0158,1639193016,36.553 99,0002,0003,0977.1,+05.4,82,0145,1639193316,36.504 33,0005,0007,0977.3,+05.9,80,0148,1639193616,36.501 99,0007,0010,0977.3,+05.6,82,0146,1639193916,36.497 99,0006,0008,0977.2,+05.5,83,0151,1639194216,36.498 99,0007,0010,0977.5,+05.2,83,0134,1639194516,36.493 99,0005,0007,0977.2,+05.0,84,0155,1639194816,36.484 99,0005,0007,0977.3,+05.3,83,0148,1639195116,36.481 99,0010,0013,0977.5,+05.2,84,0152,1639195416,36.477 99,0012,0016,0977.6,+05.3,84,0143,1639195716,36.469 33,0023,0031,0977.6,+05.2,84,0140,1639196016,36.462 99,0010,0013,0977.9,+05.1,84,0115,1639196316,36.454 99,0008,0011,0977.7,+05.0,84,0144,1639196616,36.496 99,0008,0011,0977.8,+05.0,84,0148,1639196916,36.596 33,0005,0007,0977.9,+05.0,85,0144,1639197216,36.575 99,0009,0012,0977.6,+05.1,85,0140,1639197516,36.575 99,0025,0034,0977.6,+05.0,84,0151,1639197816,36.577 99,0022,0029,0977.0,+05.0,84,0122,1639198116,36.57 99,0017,0023,0977.2,+05.0,85,0142,1639198416,36.576 99,0021,0028,0977.1,+05.0,85,0139,1639198716,36.562 99,0007,0010,0977.6,+05.0,85,0126,1639199016,36.553 99,0004,0006,0977.6,+05.2,84,0144,1639199316,36.548 99,0006,0008,0977.7,+04.9,85,0136,1639199616,36.552 33,0013,0017,0977.7,+05.0,86,0143,1639199916,36.554 99,0007,0010,0977.5,+04.9,86,0138,1639200216,36.593 99,0003,0005,0977.7,+05.0,86,0148,1639200516,36.69 99,0060,0080,0978.0,+05.1,86,0151,1639200816,36.677 99,0011,0015,0977.7,+05.1,86,0160,1639201116,36.67 99,0037,0050,0977.9,+05.1,87,0140,1639201416,36.67 99,0086,0116,0977.8,+05.2,86,0136,1639201716,36.663 33,0062,0085,0977.5,+05.2,86,0164,1639202016,36.654 99,0044,0059,0977.7,+05.3,86,0127,1639202316,36.643 99,0074,0100,0977.8,+05.4,85,0129,1639202616,36.648 99,0030,0042,0978.0,+05.4,85,0140,1639202916,36.645 25,0010,0013,0978.0,+05.8,83,0142,1639203216,36.63 33,0013,0017,0978.2,+05.9,83,0153,1639203516,36.631 99,0008,0011,0977.7,+06.0,84,0139,1639203816,36.674 99,0010,0013,0977.9,+06.2,84,0155,1639204116,36.772 99,0004,0006,0977.7,+06.4,83,0126,1639204416,36.765 33,0013,0017,0978.2,+06.7,83,0143,1639204716,36.766 99,0015,0021,0978.3,+07.0,84,0131,1639205016,36.756 99,0005,0007,0978.0,+07.8,84,0146,1639205316,36.752 99,0008,0011,0977.8,+08.0,83,0155,1639205616,36.741 25,0003,0005,0978.0,+08.5,81,0146,1639205916,36.748 99,0003,0005,0978.0,+08.9,80,0144,1639206216,36.738 99,0004,0006,0978.0,+09.1,79,0134,1639206516,36.716 23,0004,0006,0978.1,+09.6,78,0145,1639206816,36.718 99,0009,0012,0978.3,+09.7,78,0142,1639207116,36.723 99,0006,0008,0978.4,+09.8,78,0130,1639207416,36.738 99,0004,0006,0978.1,+09.7,77,0157,1639207716,36.845 99,0006,0008,0978.0,+09.7,79,0126,1639208016,36.832 99,0005,0007,0977.9,+10.0,79,0138,1639208316,36.822 99,0006,0008,0978.0,+10.0,77,0133,1639208616,36.823 33,0007,0010,0978.2,+10.1,78,0165,1639208916,36.814 99,0006,0008,0978.3,+10.1,77,0111,1639209216,36.812 99,0004,0006,0978.1,+10.2,77,0141,1639209516,36.799 99,0004,0006,0978.3,+10.1,78,0150,1639209816,36.8 99,0008,0011,0978.5,+10.3,79,0162,1639210116,36.789 99,0007,0010,0978.2,+10.2,78,0150,1639210416,36.778 99,0006,0008,0978.5,+10.2,80,0144,1639210716,36.77 99,0006,0008,0978.5,+10.2,79,0154,1639211016,36.808 99,0005,0007,0978.0,+10.4,79,0149,1639211316,36.917 99,0005,0007,0978.1,+10.4,80,0141,1639211616,36.905 99,0004,0006,0978.0,+10.8,80,0150,1639211916,36.912 25,0006,0008,0978.2,+10.8,79,0136,1639212216,36.891 99,0006,0008,0978.1,+11.1,78,0146,1639212516,36.883 99,0006,0008,0978.0,+10.8,78,0136,1639212816,36.879 99,0009,0012,0977.8,+10.4,79,0147,1639213116,36.858 99,0005,0007,0977.8,+10.4,80,0131,1639213416,36.853 99,0004,0006,0977.9,+10.4,79,0143,1639213716,36.843 99,0012,0016,0977.8,+10.4,79,0139,1639214016,36.848 25,0003,0005,0978.2,+10.5,79,0125,1639214316,36.839 99,0007,0010,0977.8,+10.5,79,0128,1639214616,36.866 99,0006,0008,0977.8,+10.5,79,0135,1639214916,36.967 99,0005,0007,0977.6,+10.5,79,0162,1639215217,37.031 28,0007,0010,0977.6,+11.0,79,0153,1639215516,36.964 99,0007,0010,0977.8,+11.2,79,0156,1639215816,36.956 99,0008,0011,0977.5,+11.1,79,0143,1639216116,36.949 99,0004,0006,0977.4,+11.0,79,0144,1639216416,36.944 25,0005,0007,0977.5,+10.8,80,0148,1639216716,36.937 99,0006,0008,0977.4,+10.8,80,0147,1639217016,36.943 99,0008,0011,0977.3,+10.8,80,0153,1639217316,36.929 99,0007,0010,0977.5,+10.8,80,0147,1639217616,36.914 99,0009,0012,0977.5,+10.8,79,0144,1639217916,36.902 99,0006,0008,0977.4,+10.8,79,0138,1639218216,36.952 99,0004,0006,0977.5,+10.8,79,0122,1639218517,37.045 33,0008,0011,0977.5,+10.8,80,0167,1639218817,37.027 99,0008,0011,0977.5,+10.8,80,0154,1639219117,37.027 99,0007,0010,0977.3,+10.7,80,0110,1639219417,37.012 99,0006,0008,0977.3,+10.7,81,0134,1639219717,37.003 99,0005,0007,0977.2,+10.6,81,0150,1639220016,36.996 99,0005,0007,0977.1,+10.6,81,0143,1639220316,36.996 99,0017,0023,0977.1,+10.6,82,0137,1639220616,36.99 99,0008,0011,0976.9,+10.6,82,0155,1639220916,36.987 99,0008,0011,0976.9,+10.6,82,0158,1639221216,36.969 99,0010,0013,0976.9,+10.8,82,0152,1639221516,36.963 99,0008,0011,0976.8,+10.9,82,0128,1639221817,37.004 99,0005,0007,0976.9,+11.1,82,0146,1639222117,37.108 99,0009,0012,0976.6,+11.1,82,0146,1639222417,37.136 99,0012,0016,0976.5,+11.2,81,0159,1639222717,37.096 99,0009,0012,0976.5,+11.3,82,0121,1639223017,37.085 28,0006,0008,0976.8,+11.4,81,0148,1639223317,37.079 99,0008,0011,0976.7,+11.4,81,0131,1639223617,37.079 99,0007,0010,0976.7,+11.5,81,0128,1639223917,37.068 99,0005,0007,0976.4,+11.6,80,0143,1639224217,37.054 99,0006,0008,0976.6,+11.7,80,0144,1639224517,37.049 99,0007,0010,0976.6,+11.7,80,0162,1639224817,37.05 99,0005,0007,0976.6,+11.7,80,0124,1639225117,37.043 99,0006,0008,0976.6,+11.8,80,0127,1639225417,37.082 99,0007,0010,0976.7,+11.8,80,0168,1639225717,37.174 99,0005,0007,0976.5,+11.8,80,0145,1639226017,37.17 99,0007,0010,0976.5,+11.9,80,0156,1639226317,37.16 99,0004,0006,0976.5,+11.9,80,0132,1639226617,37.159 99,0005,0007,0976.5,+12.0,79,0150,1639226917,37.147 99,0004,0006,0976.4,+12.0,80,0118,1639227217,37.137 99,0005,0007,0976.6,+12.0,79,0136,1639227517,37.135 33,0007,0010,0976.6,+12.0,80,0142,1639227817,37.136 99,0007,0010,0976.6,+12.0,79,0148,1639228117,37.122 99,0004,0006,0976.6,+12.1,79,0153,1639228417,37.121 99,0008,0011,0976.6,+12.1,79,0159,1639228717,37.106 99,0008,0011,0976.7,+12.1,79,0128,1639229017,37.144 99,0007,0010,0976.8,+12.2,79,0148,1639229317,37.245 99,0004,0006,0976.9,+12.2,78,0132,1639229617,37.233 35,0006,0008,0976.8,+12.2,79,0158,1639229917,37.236 99,0012,0016,0976.8,+12.2,79,0159,1639230217,37.229 99,0008,0011,0976.9,+12.2,79,0143,1639230517,37.227 99,0009,0012,0977.0,+12.2,79,0129,1639230817,37.21 30,0007,0010,0976.7,+12.2,79,0134,1639231117,37.203 99,0007,0010,0976.9,+12.3,79,0137,1639231417,37.209 99,0010,0013,0976.9,+12.3,79,0136,1639231717,37.18 99,0006,0008,0976.5,+12.3,79,0131,1639232017,37.175 99,0005,0007,0976.6,+12.3,79,0146,1639232317,37.158 99,0006,0008,0976.4,+12.3,78,0146,1639232617,37.202 99,0012,0016,0976.4,+12.4,79,0155,1639232917,37.3 30,0008,0011,0976.4,+12.4,79,0148,1639233217,37.33 99,0005,0007,0976.5,+12.4,79,0153,1639233517,37.282 99,0008,0011,0976.7,+12.4,79,0151,1639233817,37.277 99,0014,0018,0976.4,+12.4,79,0127,1639234117,37.265 99,0012,0016,0976.6,+12.4,79,0148,1639234417,37.265 99,0006,0008,0976.3,+12.3,79,0153,1639234717,37.248 99,0005,0007,0976.6,+12.4,78,0129,1639235017,37.252 28,0004,0006,0976.4,+12.3,78,0151,1639235317,37.245 99,0007,0010,0976.4,+12.4,78,0137,1639235617,37.228 99,0009,0012,0976.4,+12.3,78,0142,1639235917,37.219 99,0009,0012,0976.5,+12.4,78,0145,1639236217,37.263 99,0012,0016,0976.5,+12.3,78,0133,1639236517,37.384 99,0009,0012,0976.7,+12.2,78,0153,1639236817,37.361 99,0005,0007,0976.7,+12.1,78,0156,1639237117,37.347 99,0012,0016,0976.7,+12.0,79,0147,1639237417,37.34 99,0005,0007,0976.9,+12.1,78,0187,1639237717,37.328 99,0007,0010,0977.0,+12.0,78,0131,1639238017,37.33 99,0006,0008,0976.8,+12.1,78,0128,1639238317,37.328 99,0012,0016,0976.8,+12.1,78,0154,1639238617,37.321 99,0010,0013,0976.8,+12.1,77,0148,1639238917,37.326 99,0004,0006,0976.8,+12.2,77,0138,1639239217,37.312 99,0006,0008,0976.7,+12.2,77,0161,1639239517,37.32 28,0007,0010,0976.8,+12.2,78,0145,1639239817,37.337 99,0005,0007,0976.6,+12.1,78,0145,1639240117,37.431 99,0007,0010,0976.6,+12.2,78,0153,1639240417,37.416 99,0004,0006,0976.9,+12.1,78,0124,1639240717,37.421 99,0007,0010,0976.8,+12.1,78,0149,1639241017,37.41 99,0007,0010,0976.9,+12.1,78,0145,1639241317,37.406 99,0005,0007,0977.1,+12.1,79,0126,1639241617,37.391 99,0008,0011,0977.3,+11.9,80,0130,1639241917,37.392 28,0005,0007,0977.1,+11.8,81,0140,1639242217,37.408 99,0007,0010,0977.2,+11.6,83,0161,1639242517,37.384 99,0008,0011,0977.0,+11.5,84,0132,1639242817,37.386 99,0006,0008,0977.3,+11.3,85,0143,1639243117,37.374 99,0012,0016,0977.4,+11.2,86,0157,1639243417,37.419 99,0014,0018,0977.3,+11.2,85,0145,1639243717,37.508 99,0011,0015,0977.3,+11.2,85,0143,1639244017,37.493 99,0009,0012,0977.1,+11.1,86,0147,1639244317,37.493 99,0007,0010,0976.8,+11.1,85,0136,1639244617,37.473 99,0009,0012,0976.9,+11.1,85,0131,1639244917,37.471 99,0011,0015,0976.7,+11.2,85,0138,1639245217,37.471 99,0013,0017,0976.5,+11.3,84,0135,1639245517,37.456 99,0010,0013,0976.7,+11.3,83,0150,1639245817,37.447 99,0009,0012,0976.2,+11.4,82,0137,1639246117,37.446 99,0007,0010,0976.2,+11.5,81,0130,1639246417,37.443 33,0010,0013,0976.5,+11.7,81,0133,1639246717,37.457 99,0009,0012,0976.2,+11.7,81,0131,1639247017,37.509 99,0013,0017,0976.1,+11.7,81,0129,1639247317,37.575 33,0006,0008,0976.4,+11.8,80,0141,1639247617,37.56 30,0012,0016,0976.5,+11.7,81,0132,1639247917,37.562 99,0008,0011,0976.6,+11.7,80,0138,1639248217,37.549 99,0012,0016,0976.5,+11.8,79,0152,1639248517,37.54 99,0007,0010,0976.3,+11.8,79,0124,1639248817,37.531 99,0007,0010,0976.1,+11.8,79,0148,1639249117,37.525 99,0011,0015,0976.3,+11.9,78,0144,1639249417,37.526 99,0013,0017,0976.2,+11.9,78,0152,1639249717,37.524 99,0014,0018,0976.3,+11.9,79,0145,1639250017,37.511 99,0015,0021,0976.4,+11.9,78,0146,1639250317,37.5 99,0011,0015,0976.4,+11.9,78,0165,1639250617,37.538 25,0010,0013,0976.5,+11.9,78,0155,1639250917,37.635 99,0006,0008,0976.1,+12.1,77,0144,1639251517,37.617 99,0009,0012,0976.0,+12.1,77,0112,1639251817,37.612 99,0008,0011,0976.1,+12.1,77,0143,1639252117,37.612 25,0011,0015,0976.0,+12.1,77,0151,1639252417,37.607 99,0009,0012,0976.2,+12.2,77,0136,1639252717,37.595 99,0010,0013,0976.1,+12.1,77,0140,1639253017,37.583 99,0012,0016,0976.2,+12.2,76,0157,1639253317,37.578 99,0017,0023,0975.9,+12.2,77,0156,1639253617,37.574 99,0011,0015,0976.0,+12.2,77,0125,1639253917,37.571 99,0008,0011,0975.7,+12.1,77,0158,1639254217,37.606 30,0014,0018,0975.5,+12.1,78,0154,1639254517,37.708 99,0012,0016,0975.4,+12.1,78,0154,1639254817,37.689 99,0011,0015,0975.4,+12.3,77,0164,1639255117,37.696 99,0011,0015,0975.5,+12.3,77,0137,1639255417,37.687 99,0008,0011,0975.6,+12.3,77,0157,1639255717,37.692 99,0010,0013,0975.9,+12.4,77,0151,1639256017,37.694 33,0010,0013,0975.4,+12.5,76,0148,1639256317,37.651 30,0011,0015,0975.3,+12.5,76,0137,1639256617,37.652 99,0013,0017,0975.2,+12.5,76,0147,1639256917,37.641 99,0014,0018,0975.2,+12.5,76,0141,1639257217,37.637 33,0012,0016,0975.4,+12.5,76,0150,1639257517,37.624 99,0012,0016,0975.5,+12.5,76,0181,1639257817,37.661 99,0010,0013,0976.0,+12.5,76,0141,1639258117,37.754 99,0010,0013,0975.8,+12.4,76,0159,1639258417,37.745 99,0012,0016,0975.8,+12.4,76,0141,1639258717,37.738 99,0018,0024,0975.5,+12.5,76,0125,1639259017,37.762 99,0013,0017,0975.0,+12.5,75,0138,1639259317,37.726 25,0011,0015,0975.3,+12.6,75,0155,1639259617,37.711 99,0010,0013,0975.5,+12.6,74,0135,1639259917,37.714 99,0007,0010,0975.3,+12.7,74,0129,1639260217,37.708 99,0013,0017,0975.0,+12.7,74,0161,1639260517,37.694 28,0010,0013,0974.8,+12.7,73,0131,1639260817,37.685 99,0010,0013,0974.8,+12.8,73,0131,1639261117,37.663 99,0007,0010,0975.3,+12.9,72,0128,1639261417,37.728 33,0009,0012,0975.2,+13.0,71,0148,1639261717,37.813 99,0009,0012,0974.8,+13.1,71,0132,1639262017,37.799 99,0012,0016,0974.9,+13.1,70,0158,1639262317,37.796 99,0011,0015,0974.5,+13.2,69,0148,1639262617,37.791 33,0007,0010,0974.6,+13.3,69,0155,1639262917,37.781 99,0014,0018,0974.3,+13.3,69,0143,1639263217,37.782 99,0005,0007,0974.7,+13.4,68,0136,1639263517,37.759 99,0011,0015,0974.5,+13.4,68,0141,1639263817,37.766 30,0008,0011,0974.7,+13.4,68,0130,1639264117,37.757 99,0014,0018,0974.6,+13.5,68,0149,1639264417,37.742 99,0009,0012,0974.6,+13.6,67,0148,1639264717,37.74 99,0007,0010,0974.6,+13.6,67,0139,1639265017,37.777 99,0008,0011,0974.6,+13.6,68,0146,1639265317,37.869 99,0016,0022,0974.6,+13.6,68,0141,1639265617,37.853 99,0008,0011,0974.5,+13.7,67,0128,1639265917,37.854 28,0012,0016,0974.3,+13.7,68,0145,1639266217,37.849 99,0010,0013,0974.4,+13.7,67,0132,1639266517,37.834 99,0009,0012,0974.1,+13.8,67,0127,1639266817,37.836 99,0009,0012,0974.0,+13.7,68,0137,1639267117,37.827 99,0006,0008,0974.2,+13.8,68,0160,1639267417,37.815 99,0007,0010,0974.1,+13.9,68,0122,1639267717,37.806 99,0010,0013,0974.2,+14.0,67,0122,1639268017,37.804 33,0008,0011,0974.1,+14.0,67,0136,1639268317,37.799 99,0010,0013,0973.7,+13.8,70,0145,1639268617,37.834 99,0010,0013,0973.8,+13.7,69,0138,1639268917,37.933 99,0012,0016,0973.8,+13.6,71,0129,1639269217,37.921 25,0009,0012,0974.0,+13.0,77,0141,1639269517,37.916 99,0007,0010,0973.6,+12.6,78,0141,1639269817,37.909 99,0012,0016,0973.9,+12.3,79,0146,1639270117,37.895 99,0012,0016,0973.9,+12.3,79,0139,1639270417,37.886 99,0009,0012,0973.6,+12.0,82,0129,1639270717,37.878 99,0010,0013,0973.7,+11.9,83,0142,1639271017,37.875 99,0011,0015,0973.8,+11.8,84,0146,1639271317,37.877 18,0013,0017,0973.8,+11.7,85,0158,1639271617,37.876 99,0011,0015,0973.6,+11.4,87,0165,1639271917,37.851 99,0017,0023,0973.8,+11.3,87,0153,1639272217,37.901 99,0012,0016,0974.1,+11.3,88,0149,1639272517,37.995 25,0011,0015,0973.9,+11.4,88,0164,1639272817,37.994 99,0010,0013,0973.8,+11.4,88,0148,1639273117,37.99 99,0013,0017,0974.4,+11.3,90,0161,1639273417,37.978 99,0010,0013,0974.2,+11.3,90,0135,1639273717,37.98 99,0014,0018,0974.1,+11.2,90,0136,1639274017,37.959 99,0013,0017,0973.6,+11.1,91,0129,1639274317,37.947 99,0017,0023,0973.5,+11.0,91,0129,1639274617,37.949 99,0020,0027,0974.1,+11.1,91,0150,1639274917,37.94 99,0012,0016,0973.9,+11.2,91,0155,1639275217,37.927 99,0011,0015,0973.9,+11.1,91,0166,1639275517,37.932 99,0010,0013,0973.6,+11.2,91,0168,1639275817,37.973 21,0012,0016,0973.9,+11.1,91,0156,1639276118,38.066 21,0015,0021,0974.0,+11.1,91,0149,1639276418,38.071 99,0010,0013,0974.1,+11.2,91,0151,1639276718,38.069 99,0011,0015,0974.1,+11.1,91,0159,1639277018,38.054 99,0009,0012,0974.1,+11.2,91,0150,1639277318,38.052 99,0013,0017,0973.8,+11.1,91,0143,1639277618,38.064 99,0014,0018,0973.8,+11.1,91,0139,1639277918,38.023 23,0007,0010,0973.9,+11.0,91,0154,1639278218,38.008 99,0007,0010,0974.2,+11.0,91,0166,1639278518,38.015 99,0005,0007,0974.4,+10.9,91,0150,1639278818,38.005 99,0006,0008,0974.4,+10.9,92,0150,1639279118,38.007 99,0008,0011,0974.5,+10.8,92,0159,1639279418,38.038 21,0006,0008,0974.7,+10.8,92,0155,1639279718,38.142 99,0007,0010,0974.6,+10.8,92,0160,1639280018,38.133 99,0008,0011,0974.6,+10.8,92,0164,1639280318,38.114 99,0009,0012,0974.5,+10.7,93,0151,1639280618,38.106 99,0009,0012,0974.6,+10.7,93,0148,1639280918,38.106 99,0006,0008,0974.3,+10.6,93,0162,1639281218,38.096 99,0007,0010,0974.6,+10.6,93,0150,1639281518,38.094 99,0010,0013,0974.7,+10.6,93,0161,1639281818,38.084 99,0004,0006,0974.6,+10.5,93,0140,1639282118,38.084 99,0004,0006,0974.8,+10.4,93,0145,1639282418,38.074 28,0003,0005,0974.6,+10.4,93,0147,1639282718,38.066 99,0003,0005,0975.0,+10.3,93,0132,1639283018,38.129 99,0005,0007,0975.0,+10.3,93,0129,1639283318,38.201 99,0003,0005,0975.3,+10.3,93,0147,1639283618,38.196 99,0004,0006,0975.0,+10.3,93,0144,1639283918,38.179 99,0005,0007,0975.3,+10.3,93,0153,1639284218,38.182 99,0005,0007,0975.1,+10.4,93,0155,1639284518,38.175 28,0005,0007,0975.5,+10.4,93,0151,1639284818,38.155 99,0004,0006,0975.1,+10.4,93,0160,1639285118,38.158 99,0005,0007,0975.0,+10.5,93,0146,1639285418,38.164 99,0007,0010,0975.4,+10.5,93,0151,1639285718,38.145 99,0006,0008,0975.7,+10.5,93,0156,1639286018,38.142 99,0007,0010,0975.6,+10.4,93,0146,1639286318,38.136 99,0006,0008,0975.7,+10.5,93,0177,1639286618,38.182 99,0011,0015,0976.0,+10.5,93,0123,1639286918,38.269 23,0004,0006,0976.2,+10.5,93,0158,1639287218,38.27 99,0010,0013,0976.6,+10.5,93,0152,1639287518,38.259 99,0008,0011,0976.6,+10.5,93,0160,1639287818,38.251 99,0010,0013,0976.6,+10.5,93,0127,1639288118,38.242 99,0009,0012,0976.5,+10.5,93,0142,1639288418,38.233 99,0009,0012,0976.5,+10.5,93,0140,1639288718,38.234 99,0008,0011,0976.4,+10.5,93,0131,1639289018,38.214 25,0009,0012,0976.3,+10.5,94,0147,1639289318,38.217 99,0006,0008,0976.5,+10.5,94,0160,1639289618,38.204 99,0007,0010,0976.7,+10.5,94,0135,1639289918,38.192 99,0014,0018,0976.7,+10.5,93,0146,1639290218,38.233 28,0011,0015,0976.6,+10.5,93,0140,1639290518,38.335 99,0008,0011,0976.7,+10.5,93,0150,1639290818,38.326 99,0009,0012,0976.7,+10.5,93,0141,1639291118,38.323 99,0010,0013,0976.5,+10.5,93,0133,1639291418,38.316 28,0006,0008,0976.7,+10.4,93,0159,1639291718,38.31 99,0008,0011,0976.8,+10.4,93,0136,1639292018,38.297 99,0006,0008,0976.7,+10.4,93,0148,1639292318,38.295 23,0004,0006,0976.8,+10.4,92,0141,1639292618,38.288 99,0008,0011,0977.0,+10.4,92,0142,1639292918,38.289 99,0004,0006,0976.8,+10.4,92,0133,1639293218,38.282 99,0006,0008,0977.4,+10.4,92,0156,1639293518,38.275 28,0005,0007,0977.2,+10.4,92,0157,1639293818,38.312 99,0005,0007,0977.1,+10.4,92,0134,1639294118,38.401 99,0003,0005,0977.2,+10.4,92,0137,1639294418,38.398 99,0004,0006,0977.1,+10.4,92,0118,1639294718,38.39 30,0007,0010,0977.2,+10.4,92,0150,1639295018,38.379 99,0009,0012,0977.3,+10.4,92,0143,1639295318,38.375 99,0006,0008,0977.2,+10.4,92,0158,1639295618,38.38 99,0009,0012,0977.6,+10.5,92,0150,1639295918,38.37 99,0011,0015,0977.7,+10.5,92,0148,1639296218,38.356 28,0011,0015,0977.7,+10.5,92,0124,1639296518,38.363 99,0009,0012,0977.9,+10.6,92,0166,1639296818,38.336 99,0008,0011,0978.0,+10.6,92,0155,1639297118,38.348 99,0007,0010,0977.9,+10.6,92,0129,1639297418,38.388 99,0006,0008,0978.0,+10.6,92,0123,1639297718,38.48 99,0008,0011,0978.0,+10.6,92,0137,1639298018,38.479 99,0009,0012,0977.6,+10.6,91,0126,1639298318,38.468 23,0009,0012,0977.7,+10.7,91,0169,1639298618,38.464 99,0006,0008,0977.7,+10.7,91,0129,1639298918,38.447 99,0004,0006,0977.7,+10.7,91,0149,1639299218,38.453 28,0007,0010,0977.2,+10.7,91,0138,1639299518,38.434 25,0010,0013,0977.5,+10.8,91,0147,1639299818,38.443 99,0007,0010,0977.5,+10.9,90,0103,1639300118,38.43 99,0005,0007,0977.3,+10.9,90,0135,1639300418,38.419 99,0008,0011,0977.3,+10.9,89,0141,1639300718,38.42 99,0005,0007,0977.5,+10.9,89,0162,1639301018,38.447 99,0009,0012,0977.6,+11.0,89,0153,1639301318,38.55 99,0007,0010,0977.5,+11.0,88,0152,1639301618,38.54 21,0003,0005,0977.6,+11.0,89,0144,1639301918,38.535 99,0012,0016,0977.6,+11.1,89,0130,1639302218,38.523 99,0007,0010,0977.7,+11.0,89,0146,1639302518,38.52 99,0005,0007,0977.9,+11.0,88,0145,1639302818,38.492 99,0010,0013,0978.1,+11.0,88,0146,1639303118,38.498 99,0016,0022,0977.8,+11.0,89,0134,1639303418,38.49 99,0007,0010,0977.7,+11.0,89,0147,1639303718,38.486 99,0004,0006,0977.5,+11.0,88,0140,1639304018,38.491 99,0003,0005,0977.4,+11.1,87,0136,1639304318,38.478 99,0003,0005,0977.0,+11.1,85,0132,1639304618,38.523 99,0004,0006,0976.9,+11.1,87,0133,1639304918,38.618 99,0004,0006,0977.3,+11.2,87,0150,1639305218,38.606 99,0003,0005,0977.7,+11.1,86,0144,1639305518,38.597 99,0005,0007,0977.5,+11.2,87,0136,1639305818,38.589 33,0006,0008,0977.6,+11.3,87,0148,1639306118,38.583 99,0005,0007,0977.4,+11.6,86,0139,1639306418,38.575 99,0006,0008,0977.5,+11.7,87,0141,1639306718,38.569 99,0013,0017,0977.7,+11.7,86,0143,1639307018,38.568 99,0005,0007,0977.8,+11.6,86,0147,1639307318,38.569 99,0011,0015,0977.7,+11.5,86,0120,1639307618,38.55 99,0008,0011,0977.7,+11.4,87,0125,1639307918,38.543 33,0003,0005,0977.6,+11.4,86,0143,1639308218,38.577 99,0005,0007,0977.7,+11.4,86,0144,1639308518,38.677 99,0007,0010,0977.4,+11.4,87,0170,1639308818,38.665 99,0007,0010,0977.5,+11.4,86,0138,1639309118,38.657 30,0007,0010,0977.6,+11.4,86,0152,1639309418,38.645 99,0004,0006,0977.5,+11.3,86,0144,1639309718,38.641 99,0006,0008,0977.7,+11.4,86,0143,1639310018,38.631 99,0010,0013,0977.6,+11.3,86,0141,1639310318,38.632 21,0005,0007,0977.7,+11.2,85,0139,1639310618,38.625 99,0004,0006,0977.7,+11.2,85,0176,1639310918,38.618 99,0010,0013,0977.7,+11.2,86,0149,1639311218,38.612 99,0007,0010,0977.4,+11.2,87,0158,1639311518,38.607 99,0005,0007,0977.3,+11.2,85,0137,1639311818,38.652 99,0005,0007,0977.2,+11.2,85,0159,1639312118,38.803 99,0005,0007,0977.3,+11.2,85,0148,1639312418,38.719 99,0003,0005,0977.3,+11.1,84,0143,1639312718,38.732 23,0004,0006,0977.3,+11.1,84,0136,1639313018,38.725 99,0005,0007,0977.7,+11.1,84,0120,1639313318,38.714 99,0004,0006,0977.6,+11.1,85,0126,1639313618,38.727 99,0005,0007,0977.8,+11.1,84,0156,1639313918,38.704 99,0010,0013,0977.8,+11.1,84,0158,1639314218,38.696 99,0005,0007,0977.9,+11.1,85,0144,1639314518,38.694 99,0006,0008,0977.7,+11.1,84,0142,1639314818,38.677 99,0018,0024,0977.8,+11.0,84,0126,1639315118,38.672 99,0006,0008,0978.0,+11.0,83,0150,1639315418,38.708 99,0007,0010,0978.2,+11.0,84,0162,1639315718,38.807 23,0005,0007,0978.3,+10.9,84,0146,1639316018,38.798 99,0008,0011,0978.1,+10.9,85,0132,1639316318,38.786 99,0005,0007,0978.3,+10.8,85,0151,1639316618,38.784 99,0003,0005,0978.2,+10.8,83,0175,1639316918,38.763 99,0007,0010,0978.2,+10.7,84,0148,1639317218,38.773 99,0004,0006,0978.4,+10.7,84,0128,1639317518,38.757 99,0006,0008,0978.4,+10.7,84,0151,1639317818,38.766 99,0017,0023,0978.6,+10.7,84,0132,1639318118,38.75 99,0014,0018,0978.6,+10.7,84,0126,1639318418,38.737 99,0003,0005,0978.5,+10.6,84,0147,1639318718,38.738 99,0004,0006,0978.5,+10.6,84,0139,1639319018,38.771 99,0012,0016,0978.5,+10.6,84,0132,1639319318,38.876 99,0017,0023,0978.6,+10.7,85,0156,1639319618,38.86 99,0005,0007,0978.3,+10.6,84,0179,1639319918,38.851 99,0006,0008,0978.3,+10.6,84,0144,1639320218,38.838 99,0013,0017,0978.7,+10.6,84,0161,1639320518,38.832 99,0006,0008,0978.7,+10.6,84,0148,1639320818,38.83 99,0007,0010,0978.7,+10.6,84,0153,1639321118,38.829 99,0004,0006,0978.4,+10.6,83,0152,1639321418,38.818 33,0008,0011,0978.4,+10.5,84,0139,1639321718,38.815 99,0007,0010,0978.8,+10.5,84,0150,1639322018,38.805 99,0020,0027,0978.9,+10.5,85,0143,1639322318,38.799 99,0026,0036,0978.9,+10.5,84,0148,1639322618,38.833 99,0013,0017,0978.7,+10.6,84,0135,1639322918,38.931 99,0018,0024,0979.2,+10.5,84,0147,1639323218,38.933 99,0006,0008,0978.9,+10.5,85,0143,1639323518,38.917 25,0010,0013,0978.8,+10.5,84,0145,1639323818,38.918 99,0006,0008,0978.8,+10.4,84,0158,1639324118,38.908 99,0005,0007,0979.0,+10.4,85,0134,1639324418,38.894 99,0009,0012,0979.2,+10.4,85,0164,1639324718,38.887 99,0007,0010,0979.0,+10.4,85,0133,1639325018,38.888 99,0006,0008,0979.4,+10.4,85,0154,1639325318,38.882 99,0004,0006,0979.4,+10.4,85,0161,1639325618,38.876 30,0004,0006,0979.4,+10.4,85,0121,1639325918,38.856 99,0005,0007,0979.4,+10.3,85,0130,1639326218,38.904 99,0006,0008,0979.5,+10.4,85,0160,1639326518,38.994 99,0009,0012,0979.3,+10.3,85,0150,1639326818,38.998 30,0004,0006,0979.4,+10.3,85,0123,1639327118,38.988 99,0004,0006,0979.4,+10.3,85,0145,1639327418,38.983 99,0004,0006,0979.4,+10.4,85,0138,1639327718,38.972 99,0003,0005,0979.5,+10.3,85,0150,1639328018,38.969 99,0004,0006,0979.7,+10.3,85,0146,1639328318,38.954 99,0004,0006,0980.0,+10.3,85,0123,1639328618,38.95 99,0005,0007,0980.0,+10.3,85,0141,1639328918,38.941 99,0007,0010,0979.9,+10.3,85,0138,1639329218,38.931 99,0004,0006,0979.7,+10.3,85,0138,1639329518,38.92 99,0009,0012,0979.9,+10.3,85,0123,1639329818,38.966 99,0007,0010,0979.9,+10.3,85,0120,1639330119,39.064 28,0006,0008,0979.7,+10.3,85,0154,1639330419,39.06 99,0005,0007,0980.0,+10.3,84,0126,1639330719,39.05 99,0009,0012,0980.0,+10.3,84,0155,1639331019,39.042 99,0007,0010,0980.0,+10.3,85,0152,1639331319,39.078 30,0009,0012,0979.9,+10.3,84,0137,1639331619,39.031 99,0004,0006,0980.1,+10.2,84,0157,1639331919,39.02 99,0005,0007,0980.0,+10.2,84,0121,1639332219,39.01 25,0003,0005,0979.8,+10.2,85,0178,1639332518,38.995 99,0006,0008,0979.9,+10.2,84,0123,1639332818,38.991 99,0011,0015,0979.8,+10.2,83,0141,1639333118,38.988 99,0017,0023,0979.8,+10.1,83,0120,1639333419,39.032 30,0018,0024,0979.8,+09.7,81,0138,1639333719,39.136 99,0006,0008,0979.8,+09.3,80,0147,1639334019,39.126 99,0005,0007,0979.8,+08.9,80,0129,1639334319,39.111 99,0004,0006,0979.9,+08.7,79,0142,1639334619,39.115 33,0004,0006,0980.1,+08.4,79,0151,1639334919,39.099 99,0005,0007,0979.7,+08.2,80,0144,1639335219,39.319 99,0008,0011,0979.8,+08.1,81,0148,1639335519,39.084 99,0005,0007,0979.9,+08.1,81,0160,1639335819,39.094 30,0004,0006,0980.1,+08.0,80,0145,1639336119,39.079 99,0009,0012,0980.2,+07.9,81,0141,1639336419,39.082 99,0009,0012,0980.3,+07.8,80,0133,1639336719,39.072 99,0007,0010,0980.2,+07.7,80,0135,1639337019,39.113 30,0010,0013,0980.5,+07.6,80,0152,1639337319,39.214 99,0014,0018,0980.8,+07.6,80,0161,1639337619,39.204 99,0004,0006,0980.7,+07.5,80,0160,1639337919,39.204 99,0005,0007,0980.6,+07.5,80,0141,1639338219,39.2 99,0006,0008,0980.7,+07.6,80,0143,1639338519,39.185 99,0004,0006,0980.6,+07.5,81,0127,1639338819,39.179 99,0006,0008,0980.7,+07.6,81,0145,1639339119,39.184 99,0004,0006,0980.8,+07.6,81,0151,1639339419,39.177 99,0016,0022,0980.7,+07.6,82,0135,1639339719,39.168 99,0005,0007,0980.7,+07.4,80,0155,1639340019,39.153 99,0007,0010,0981.0,+07.2,82,0137,1639340319,39.149 25,0005,0007,0980.6,+07.1,82,0152,1639340619,39.199 99,0007,0010,0980.6,+07.0,82,0143,1639340919,39.294 99,0005,0007,0980.8,+07.0,83,0158,1639341219,39.281 99,0004,0006,0980.9,+06.9,83,0170,1639341519,39.27 30,0007,0010,0981.0,+06.9,84,0134,1639341819,39.266 99,0007,0010,0981.0,+07.0,86,0129,1639342119,39.262 99,0004,0006,0981.2,+06.9,83,0154,1639342419,39.257 99,0006,0008,0980.8,+06.9,83,0126,1639342719,39.245 99,0004,0006,0980.9,+06.9,82,0157,1639343019,39.236 99,0006,0008,0980.9,+06.9,81,0143,1639343319,39.247 99,0003,0005,0981.0,+06.9,80,0155,1639343619,39.231 99,0010,0013,0980.9,+06.9,80,0136,1639343919,39.232 30,0013,0017,0981.0,+06.9,80,0148,1639344219,39.273 99,0012,0016,0981.0,+06.9,80,0152,1639344519,39.362 99,0006,0008,0981.1,+06.9,80,0169,1639344819,39.365 99,0003,0005,0981.1,+06.9,79,0152,1639345119,39.359 99,0008,0011,0981.2,+06.9,80,0143,1639345419,39.352 99,0006,0008,0981.1,+06.9,80,0136,1639345719,39.339 99,0006,0008,0981.2,+06.9,80,0154,1639346019,39.34 33,0005,0007,0981.0,+06.9,79,0142,1639346319,39.327 99,0005,0007,0980.9,+06.8,79,0158,1639346619,39.32 99,0004,0006,0980.9,+06.8,79,0145,1639346919,39.312 99,0005,0007,0980.9,+06.7,79,0174,1639347219,39.318 99,0004,0006,0981.2,+06.7,79,0160,1639347519,39.309 99,0005,0007,0980.9,+06.7,79,0128,1639347819,39.354 99,0007,0010,0980.9,+06.7,79,0118,1639348119,39.45 99,0006,0008,0981.0,+06.6,79,0148,1639348419,39.443 33,0006,0008,0981.1,+06.6,79,0125,1639348719,39.432 99,0005,0007,0980.7,+06.4,79,0138,1639349019,39.432 99,0004,0006,0980.9,+06.4,80,0148,1639349319,39.427 99,0004,0006,0980.9,+06.3,79,0139,1639349619,39.425 33,0004,0006,0981.2,+06.3,79,0155,1639349919,39.421 28,0006,0008,0980.9,+06.2,79,0153,1639350219,39.424 99,0004,0006,0980.7,+06.1,79,0122,1639350519,39.414 99,0006,0008,0980.9,+06.2,80,0148,1639350819,39.405 25,0005,0007,0980.6,+06.3,81,0128,1639351119,39.397 99,0013,0017,0980.6,+06.3,81,0136,1639351419,39.457 99,0009,0012,0980.6,+06.4,81,0150,1639351719,39.535 99,0004,0006,0981.0,+06.5,81,0127,1639352019,39.53 30,0006,0008,0980.8,+06.4,79,0151,1639352319,39.523 30,0005,0007,0981.2,+06.4,79,0134,1639352619,39.529 99,0005,0007,0981.4,+06.3,79,0139,1639352919,39.516 99,0005,0007,0981.0,+06.2,77,0138,1639353219,39.508 99,0005,0007,0981.2,+06.1,78,0156,1639353519,39.495 99,0019,0026,0981.2,+06.1,80,0137,1639353819,39.493 99,0007,0010,0981.4,+06.2,80,0129,1639354119,39.48 30,0006,0008,0981.2,+06.2,80,0169,1639354419,39.478 99,0005,0007,0981.3,+06.2,80,0144,1639354719,39.469 99,0005,0007,0981.3,+06.0,80,0152,1639355019,39.519 99,0007,0010,0981.2,+05.9,82,0145,1639355319,39.619 30,0008,0011,0981.2,+05.7,83,0143,1639355619,39.604 99,0005,0007,0981.2,+05.5,83,0164,1639355919,39.595 99,0005,0007,0981.3,+05.4,84,0138,1639356219,39.597 99,0005,0007,0981.3,+05.4,84,0119,1639356519,39.592 99,0006,0008,0981.5,+05.4,85,0147,1639356819,39.597 99,0004,0006,0981.8,+05.5,84,0159,1639357119,39.597 99,0008,0011,0981.8,+05.4,83,0145,1639357419,39.578 99,0004,0006,0981.4,+05.2,82,0149,1639357719,39.588 99,0003,0005,0981.5,+05.0,84,0158,1639358019,39.577 99,0003,0005,0981.3,+05.2,86,0130,1639358319,39.563 99,0006,0008,0981.4,+05.6,89,0148,1639358619,39.612 99,0005,0007,0981.4,+05.6,88,0158,1639358919,39.706 28,0004,0006,0981.3,+05.7,87,0145,1639359219,39.697 99,0005,0007,0980.6,+05.6,89,0127,1639359519,39.695 99,0007,0010,0980.8,+05.6,88,0144,1639359819,39.683 99,0006,0008,0980.6,+05.5,89,0139,1639360119,39.684 25,0004,0006,0980.5,+05.4,89,0149,1639360419,39.683 99,0003,0005,0980.5,+05.4,88,0149,1639360719,39.667 99,0002,0003,0980.6,+05.0,86,0158,1639361019,39.669 99,0004,0006,0980.8,+04.9,85,0158,1639361319,39.656 99,0003,0005,0980.6,+04.8,85,0160,1639361619,39.673 99,0002,0003,0980.5,+04.7,84,0150,1639361919,39.659 99,0002,0003,0980.4,+04.6,84,0146,1639362219,39.694 99,0002,0003,0980.8,+04.6,85,0167,1639362519,39.808 99,0002,0003,0980.7,+04.7,85,0157,1639362819,39.792 99,0004,0006,0980.5,+04.7,85,0140,1639363119,39.787 99,0004,0006,0980.8,+04.5,87,0125,1639363419,39.782 99,0011,0015,0980.8,+04.5,86,0163,1639363719,39.766 99,0006,0008,0981.0,+04.4,88,0156,1639364019,39.779 99,0007,0010,0980.8,+04.2,89,0165,1639364319,39.765 99,0012,0016,0981.2,+04.2,89,0131,1639364619,39.759 99,0007,0010,0981.1,+04.3,89,0148,1639364919,39.755 30,0008,0011,0981.4,+04.3,89,0164,1639365219,39.746 99,0009,0012,0981.2,+04.4,89,0157,1639365519,39.746 99,0004,0006,0981.4,+04.5,88,0130,1639365819,39.797 99,0002,0003,0981.1,+04.4,85,0147,1639366119,39.888 99,0005,0007,0981.5,+04.6,86,0156,1639366419,39.884 30,0005,0007,0981.6,+04.5,86,0147,1639366719,39.88 99,0011,0015,0981.5,+04.5,85,0148,1639367019,39.877 99,0009,0012,0981.5,+04.5,84,0160,1639367319,39.872 99,0008,0011,0981.4,+04.5,83,0143,1639367619,39.887 33,0007,0010,0981.7,+04.5,84,0168,1639367919,39.918 99,0003,0005,0981.7,+04.5,83,0150,1639368219,39.848 99,0004,0006,0981.5,+04.5,83,0162,1639368519,39.848 99,0007,0010,0981.5,+04.6,86,0152,1639368819,39.844 99,0006,0008,0981.5,+04.6,87,0144,1639369119,39.838 99,0005,0007,0981.6,+04.5,87,0146,1639369419,39.868 99,0007,0010,0981.6,+04.5,87,0131,1639369719,39.973 99,0007,0010,0981.7,+04.5,86,0156,1639370019,39.966 99,0008,0011,0981.9,+04.4,86,0141,1639370319,39.962 99,0008,0011,0981.8,+04.4,86,0135,1639370619,39.953 99,0010,0013,0981.7,+04.5,87,0144,1639370919,39.954 25,0006,0008,0981.6,+04.5,87,0159,1639371219,39.952 99,0005,0007,0981.5,+04.5,86,0147,1639371519,39.943 99,0007,0010,0981.5,+04.5,85,0148,1639371819,39.941 99,0008,0011,0981.6,+04.5,85,0134,1639372119,39.937 25,0014,0018,0981.3,+04.5,87,0129,1639372419,39.927 99,0009,0012,0981.5,+04.4,87,0137,1639372719,39.927 99,0011,0015,0981.7,+04.4,88,0111,1639373019,39.97 99,0014,0018,0981.8,+04.3,88,0147,1639373320,40.059 99,0013,0017,0982.0,+04.3,87,0140,1639373620,40.048 99,0011,0015,0982.1,+04.4,86,0139,1639373920,40.05 99,0012,0016,0982.1,+04.4,86,0138,1639374220,40.04 99,0008,0011,0981.9,+04.4,86,0157,1639374520,40.041 33,0010,0013,0981.9,+04.4,86,0145,1639374820,40.041 99,0010,0013,0982.0,+04.3,84,0147,1639375120,40.039 99,0008,0011,0982.0,+04.3,85,0153,1639375420,40.024 99,0010,0013,0982.0,+04.4,85,0139,1639375720,40.033 28,0008,0011,0982.1,+04.3,85,0162,1639376020,40.023 99,0008,0011,0982.1,+04.4,84,0141,1639376320,40.018 99,0009,0012,0982.1,+04.4,84,0158,1639376620,40.057 99,0009,0012,0982.4,+04.5,83,0135,1639376920,40.145 25,0007,0010,0982.4,+04.5,82,0154,1639377220,40.154 99,0009,0012,0982.0,+04.4,83,0133,1639377520,40.135 99,0009,0012,0981.9,+04.4,84,0163,1639377820,40.133 99,0008,0011,0982.1,+04.4,83,0112,1639378120,40.132 28,0008,0011,0982.0,+04.4,84,0124,1639378420,40.126 99,0011,0015,0982.2,+04.3,83,0141,1639378720,40.116 99,0014,0018,0982.4,+04.4,83,0161,1639379020,40.129 99,0014,0018,0982.3,+04.5,83,0140,1639379320,40.114 99,0015,0021,0982.4,+04.4,83,0150,1639379620,40.103 99,0015,0021,0982.4,+04.5,83,0148,1639379920,40.104 99,0014,0018,0982.7,+04.7,83,0153,1639380220,40.154 99,0013,0017,0982.6,+04.6,81,0148,1639380520,40.242 99,0011,0015,0982.5,+04.7,81,0136,1639380820,40.231 99,0013,0017,0982.9,+04.8,80,0139,1639381120,40.236 99,0017,0023,0982.5,+04.9,80,0153,1639381420,40.235 99,0016,0022,0982.7,+05.1,79,0141,1639381720,40.231 33,0016,0022,0982.9,+05.2,81,0131,1639382020,40.221 33,0013,0017,0982.8,+05.2,79,0110,1639382320,40.218 99,0011,0015,0983.0,+05.2,79,0138,1639382620,40.209 99,0009,0012,0983.1,+05.3,80,0137,1639382920,40.213 99,0013,0017,0983.2,+05.3,79,0152,1639383220,40.203 33,0011,0015,0983.0,+05.4,80,0148,1639383520,40.199 99,0011,0015,0983.1,+05.4,78,0130,1639383820,40.237 99,0011,0015,0983.0,+05.5,78,0151,1639384120,40.327 99,0011,0015,0983.1,+05.5,77,0141,1639384420,40.333 99,0013,0017,0983.1,+05.5,78,0139,1639384720,40.316 99,0015,0021,0982.9,+05.5,77,0158,1639385020,40.302 99,0011,0015,0983.1,+05.7,77,0146,1639385320,40.315 99,0011,0015,0983.0,+05.6,77,0129,1639385620,40.309 99,0011,0015,0982.9,+05.6,76,0144,1639385920,40.302 99,0009,0012,0983.0,+05.6,76,0153,1639386220,40.297 99,0009,0012,0982.9,+05.6,76,0146,1639386520,40.296 99,0009,0012,0982.8,+05.6,74,0132,1639386820,40.29 99,0010,0013,0983.1,+05.6,76,0155,1639387120,40.277 99,0014,0018,0982.9,+05.5,75,0135,1639387420,40.319 99,0013,0017,0982.8,+05.5,75,0150,1639387720,40.472 99,0009,0012,0983.0,+05.5,75,0161,1639388020,40.41 99,0010,0013,0983.1,+05.4,75,0167,1639388320,40.394 99,0009,0012,0983.1,+05.5,75,0142,1639388620,40.399 99,0010,0013,0983.1,+05.4,74,0133,1639388920,40.394 99,0010,0013,0983.3,+05.4,75,0149,1639389220,40.386 99,0012,0016,0983.4,+05.4,74,0156,1639389520,40.379 99,0014,0018,0983.2,+05.4,73,0151,1639389820,40.367 99,0012,0016,0983.0,+05.3,74,0154,1639390120,40.371 99,0011,0015,0983.2,+05.4,75,0145,1639390420,40.358 99,0012,0016,0983.1,+05.3,73,0143,1639390720,40.355 99,0010,0013,0982.9,+05.3,74,0139,1639391020,40.395 30,0009,0012,0983.0,+05.3,74,0147,1639391320,40.503 99,0009,0012,0982.9,+05.3,72,0143,1639391620,40.493 99,0012,0016,0983.0,+05.3,74,0179,1639391920,40.484 99,0013,0017,0983.0,+05.3,74,0155,1639392220,40.479 30,0013,0017,0982.9,+05.2,72,0154,1639392520,40.473 99,0009,0012,0982.8,+05.2,73,0131,1639392820,40.473 99,0009,0012,0983.1,+05.3,75,0145,1639393120,40.453 99,0011,0015,0983.1,+05.3,72,0150,1639393420,40.456 99,0011,0015,0983.2,+05.3,74,0140,1639393720,40.447 99,0010,0013,0983.1,+05.3,74,0132,1639394020,40.447 99,0009,0012,0982.9,+05.2,73,0140,1639394320,40.475 99,0010,0013,0983.1,+05.3,73,0115,1639394620,40.496 28,0014,0018,0982.8,+05.3,74,0119,1639394920,40.583 99,0010,0013,0982.8,+05.4,72,0154,1639395220,40.577 99,0008,0011,0982.8,+05.4,74,0142,1639395520,40.576 99,0009,0012,0982.8,+05.4,74,0125,1639395820,40.573 33,0010,0013,0982.4,+05.4,75,0136,1639396120,40.566 99,0011,0015,0982.7,+05.7,74,0144,1639396420,40.57 99,0012,0016,0982.8,+05.7,71,0138,1639396720,40.557 99,0015,0021,0982.5,+05.7,71,0158,1639397020,40.551 99,0012,0016,0982.7,+05.8,73,0154,1639397320,40.542 99,0018,0024,0982.6,+05.8,73,0145,1639397620,40.54 99,0019,0026,0982.6,+05.8,73,0145,1639397920,40.534 99,0014,0018,0982.4,+05.7,73,0151,1639398220,40.593 99,0008,0011,0982.2,+05.6,72,0146,1639398520,40.675 99,0008,0011,0982.4,+05.6,72,0139,1639398820,40.663 99,0007,0010,0982.8,+05.6,73,0139,1639399120,40.657 99,0010,0013,0982.7,+05.8,73,0134,1639399420,40.657 99,0010,0013,0982.6,+05.7,73,0131,1639399720,40.648 99,0011,0015,0982.6,+05.8,74,0135,1639400020,40.647 99,0016,0022,0982.9,+05.9,75,0139,1639400320,40.639 33,0022,0029,0982.8,+05.9,73,0149,1639400620,40.637 99,0013,0017,0982.9,+05.9,74,0136,1639400920,40.63 99,0016,0022,0983.0,+05.9,72,0148,1639401220,40.627 99,0015,0021,0983.0,+05.8,72,0142,1639401520,40.621 33,0012,0016,0983.2,+05.7,72,0135,1639401820,40.66 99,0012,0016,0983.0,+05.6,73,0168,1639402120,40.763 99,0014,0018,0983.2,+05.7,74,0143,1639402420,40.753 99,0016,0022,0983.1,+05.7,74,0164,1639402720,40.751 35,0011,0015,0983.3,+05.7,73,0150,1639403020,40.74 99,0010,0013,0982.9,+05.6,73,0131,1639403320,40.728 99,0021,0028,0983.0,+05.5,72,0115,1639403620,40.728 99,0017,0023,0983.4,+05.5,73,0140,1639403920,40.72 30,0017,0023,0983.4,+05.5,73,0128,1639404220,40.72 99,0040,0054,0983.5,+05.5,73,0134,1639404520,40.716 99,0016,0022,0983.3,+05.4,72,0126,1639404820,40.716 99,0051,0069,0983.4,+05.4,73,0136,1639405120,40.709 30,0032,0044,0983.6,+05.4,73,0150,1639405420,40.745 99,0026,0036,0983.5,+05.3,73,0139,1639405720,40.842 99,0022,0029,0984.0,+05.3,74,0138,1639406020,40.837 99,0019,0026,0983.9,+05.3,73,0143,1639406320,40.843 99,0017,0023,0984.0,+05.3,72,0139,1639406620,40.83 99,0015,0021,0983.6,+05.2,74,0139,1639406920,40.83 99,0015,0021,0983.8,+05.4,73,0132,1639407220,40.828 99,0022,0029,0983.7,+05.3,75,0144,1639407520,40.819 30,0016,0022,0983.7,+05.2,73,0128,1639407820,40.808 99,0018,0024,0983.6,+05.1,74,0152,1639408120,40.816 99,0024,0032,0983.4,+05.1,74,0146,1639408420,40.8 99,0020,0027,0983.7,+05.1,75,0152,1639408720,40.793 33,0037,0050,0983.7,+05.2,74,0138,1639409020,40.833 99,0013,0017,0983.7,+05.2,72,0140,1639409320,40.938 99,0015,0021,0983.4,+05.3,73,0126,1639409620,40.935 99,0020,0027,0983.8,+05.2,75,0163,1639409920,40.929 35,0028,0038,0983.3,+05.4,73,0147,1639410220,40.925 99,0023,0031,0983.5,+05.4,74,0144,1639410520,40.924 99,0015,0021,0983.5,+05.5,73,0150,1639410820,40.917 99,0025,0034,0983.8,+05.5,74,0134,1639411120,40.91 33,0013,0017,0983.6,+05.6,72,0136,1639411420,40.905 99,0009,0012,0983.9,+05.7,71,0137,1639411720,40.897 99,0007,0010,0983.8,+05.8,71,0144,1639412020,40.892 99,0005,0007,0983.7,+05.9,70,0151,1639412320,40.89 99,0005,0007,0983.9,+05.9,71,0157,1639412620,40.916 99,0016,0022,0983.8,+05.5,72,0139,1639412921,41.012 99,0013,0017,0984.0,+05.4,72,0133,1639413221,41.011 99,0012,0016,0984.2,+05.1,73,0117,1639413820,40.996 99,0009,0012,0983.8,+05.1,72,0167,1639414120,40.993 99,0011,0015,0984.0,+05.0,73,0162,1639414420,40.997 30,0012,0016,0983.8,+05.1,72,0152,1639414720,40.976 99,0020,0027,0984.1,+05.1,74,0142,1639415020,40.978 99,0017,0023,0983.7,+05.0,75,0141,1639415320,40.97 99,0021,0028,0984.1,+04.9,76,0134,1639415620,40.958 33,0023,0031,0983.9,+04.9,75,0134,1639415920,40.955 99,0016,0022,0984.1,+05.1,74,0139,1639416221,41.006 99,0004,0006,0983.7,+05.3,71,0143,1639416521,41.103 99,0005,0007,0983.7,+05.5,72,0134,1639416821,41.093 37,0005,0007,0983.9,+05.6,70,0159,1639417121,41.095 99,0007,0010,0983.9,+05.5,71,0150,1639417421,41.088 99,0011,0015,0984.1,+05.4,71,0157,1639417721,41.079 99,0014,0018,0984.5,+05.3,72,0141,1639418021,41.073 99,0012,0016,0984.5,+05.3,71,0135,1639418621,41.073 99,0011,0015,0984.4,+05.1,72,0137,1639418921,41.072 99,0014,0018,0984.3,+05.1,73,0147,1639419221,41.059 37,0011,0015,0984.5,+05.2,72,0147,1639419521,41.06 99,0012,0016,0984.3,+05.1,73,0127,1639419821,41.105 33,0022,0029,0984.6,+05.2,74,0157,1639420121,41.235 99,0013,0017,0984.2,+05.0,74,0138,1639420421,41.212 35,0014,0018,0984.3,+05.0,75,0154,1639420721,41.182 99,0015,0021,0984.3,+05.1,75,0131,1639421021,41.176 99,0013,0017,0984.5,+05.0,75,0172,1639421321,41.179 99,0008,0011,0984.2,+05.0,75,0132,1639421621,41.179 99,0005,0007,0984.3,+05.1,73,0155,1639421921,41.18 99,0011,0015,0984.3,+05.1,74,0141,1639422221,41.165 99,0022,0029,0984.3,+05.0,76,0135,1639422521,41.154 99,0008,0011,0984.2,+05.0,74,0152,1639422821,41.147 33,0012,0016,0984.3,+05.1,74,0137,1639423121,41.144 99,0007,0010,0984.1,+05.0,74,0149,1639423421,41.177 99,0009,0012,0984.4,+05.1,74,0157,1639423721,41.273 99,0009,0012,0984.6,+05.3,73,0137,1639424021,41.268 35,0005,0007,0984.5,+05.1,73,0162,1639424321,41.274 99,0010,0013,0984.5,+05.2,72,0141,1639424621,41.277 99,0006,0008,0984.3,+05.3,72,0153,1639424921,41.264 99,0003,0005,0984.3,+05.5,69,0133,1639425221,41.264 99,0003,0005,0984.2,+05.4,70,0140,1639425521,41.27 35,0002,0003,0984.3,+05.5,70,0128,1639425821,41.265 99,0002,0003,0984.4,+05.8,68,0155,1639426121,41.244 99,0003,0005,0984.7,+05.7,71,0144,1639426421,41.242 33,0002,0003,0984.2,+05.8,68,0172,1639426721,41.233 99,0033,0045,0984.4,+05.8,69,0133,1639427021,41.275 99,0003,0005,0984.3,+05.9,68,0125,1639427321,41.361 99,0005,0007,0984.4,+05.8,70,0164,1639427621,41.363 30,0004,0006,0984.6,+05.8,70,0139,1639427921,41.375 99,0002,0003,0984.4,+05.7,71,0150,1639428221,41.358 99,0004,0006,0984.7,+05.7,69,0131,1639428521,41.351 99,0003,0005,0984.5,+05.9,68,0141,1639428821,41.34 99,0002,0003,0984.4,+05.9,69,0138,1639429121,41.334 99,0003,0005,0984.6,+05.9,69,0140,1639429421,41.329 99,0003,0005,0984.5,+05.9,67,0151,1639429721,41.319 99,0016,0022,0984.6,+05.8,70,0142,1639430021,41.34 99,0004,0006,0984.6,+05.8,69,0146,1639430321,41.309 99,0001,0002,0984.7,+05.9,69,0133,1639430621,41.353 99,0002,0003,0984.7,+06.0,69,0150,1639430921,41.495 30,0002,0003,0984.6,+05.9,67,0147,1639431221,41.438 99,0004,0006,0984.5,+05.8,70,0164,1639431521,41.435 99,0002,0003,0984.4,+05.9,70,0147,1639431821,41.434 99,0001,0002,0984.6,+06.1,67,0154,1639432121,41.436 33,0002,0003,0984.5,+05.8,69,0173,1639432421,41.418 99,0002,0003,0984.6,+05.6,69,0130,1639432721,41.423 99,0002,0003,0984.3,+05.6,69,0166,1639433021,41.414 99,0002,0003,0984.5,+05.8,69,0118,1639433321,41.41 33,0002,0003,0984.4,+05.8,70,0158,1639433621,41.406 99,0001,0002,0984.5,+05.6,68,0152,1639433921,41.401 99,0002,0003,0984.5,+05.3,70,0175,1639434221,41.441 99,0003,0005,0984.5,+05.1,71,0156,1639434521,41.539 33,0001,0002,0984.2,+05.0,72,0163,1639434821,41.534 99,0002,0003,0984.6,+04.9,71,0137,1639435121,41.526 99,0002,0003,0984.4,+05.1,71,0143,1639435421,41.516 99,0001,0002,0984.4,+05.1,70,0126,1639435721,41.504 35,0001,0002,0984.5,+04.9,72,0120,1639436021,41.499 99,0001,0002,0984.6,+05.0,69,0172,1639436321,41.503 99,0002,0003,0984.6,+04.9,70,0156,1639436621,41.5 99,0054,0073,0984.4,+04.8,71,0138,1639436921,41.492 37,0002,0003,0984.3,+04.8,71,0144,1639437221,41.482 99,0001,0002,0984.2,+05.2,69,0142,1639437521,41.474 99,0001,0002,0984.2,+05.0,70,0165,1639437821,41.522 99,0001,0002,0984.0,+05.0,70,0143,1639438121,41.617 33,0001,0002,0984.2,+05.0,71,0164,1639438421,41.614 99,0001,0002,0984.4,+05.0,71,0130,1639438721,41.617 99,0001,0002,0984.3,+04.7,71,0150,1639439021,41.638 99,0001,0002,0984.2,+04.8,72,0132,1639439321,41.599 33,0001,0002,0984.3,+04.8,71,0147,1639439621,41.585 99,0001,0002,0984.4,+04.7,71,0146,1639439921,41.578 99,0001,0002,0984.4,+04.6,72,0149,1639440221,41.573 99,0005,0007,0984.6,+04.9,71,0148,1639440521,41.578 30,0005,0007,0984.7,+04.9,71,0154,1639440821,41.569 99,0003,0005,0984.4,+05.0,71,0133,1639441121,41.572 99,0001,0002,0984.3,+05.2,69,0136,1639441421,41.617 99,0006,0008,0984.3,+05.4,68,0146,1639441721,41.715 99,0002,0003,0984.2,+05.5,68,0157,1639442021,41.73 99,0002,0003,0984.3,+05.5,68,0145,1639442321,41.691 99,0001,0002,0984.0,+05.2,68,0159,1639442621,41.687 99,0001,0002,0983.9,+05.3,68,0140,1639442921,41.686 30,0003,0005,0984.2,+05.2,68,0155,1639443221,41.68 99,0000,0001,0983.8,+05.1,68,0145,1639443521,41.675 99,0000,0001,0984.2,+05.0,69,0172,1639443821,41.668 99,0000,0001,0984.0,+04.9,70,0133,1639444121,41.664 99,0000,0001,0983.7,+04.9,69,0134,1639444421,41.663 99,0001,0002,0983.5,+04.7,69,0136,1639444721,41.657 99,0001,0002,0983.4,+04.7,70,0150,1639445021,41.699 99,0000,0001,0983.6,+04.8,69,0163,1639445321,41.796 35,0001,0002,0983.8,+05.0,68,0154,1639445621,41.799 99,0000,0001,0983.7,+05.1,68,0158,1639445921,41.794 99,0000,0001,0983.8,+05.3,67,0133,1639446221,41.778 99,0000,0001,0983.6,+05.2,67,0159,1639446521,41.784 30,0000,0001,0983.7,+05.2,67,0139,1639446821,41.784 99,0001,0002,0983.8,+05.1,68,0163,1639447121,41.774 99,0000,0001,0983.5,+05.0,68,0139,1639447421,41.77 99,0001,0002,0983.7,+05.1,68,0145,1639447721,41.765 30,0001,0002,0983.5,+05.4,67,0139,1639448021,41.803 99,0001,0002,0983.6,+05.4,67,0135,1639448321,41.76 99,0001,0002,0983.8,+05.3,67,0155,1639448621,41.805 99,0000,0001,0983.8,+05.3,67,0145,1639448921,41.894 35,0001,0002,0984.0,+05.3,68,0138,1639449221,41.89 99,0000,0001,0983.9,+05.3,68,0146,1639449521,41.893 99,0001,0002,0983.9,+05.3,68,0152,1639449821,41.882 30,0000,0001,0983.6,+05.1,69,0148,1639450121,41.869 35,0001,0002,0983.9,+05.0,70,0157,1639450421,41.868 99,0001,0002,0983.7,+05.2,68,0137,1639450721,41.872 99,0000,0001,0983.7,+05.2,68,0150,1639451021,41.864 99,0001,0002,0983.7,+05.2,68,0117,1639451321,41.855 35,0000,0001,0983.9,+05.0,69,0144,1639451621,41.851 99,0000,0001,0983.8,+04.9,69,0150,1639451921,41.845 99,0001,0002,0983.9,+04.9,70,0136,1639452221,41.894 99,0000,0001,0984.2,+04.9,70,0169,1639452521,41.993 30,0000,0001,0983.9,+05.0,70,0149,1639452821,41.988 99,0001,0002,0984.5,+05.2,72,0146,1639453121,41.976 99,0001,0002,0984.6,+05.3,69,0162,1639453421,41.984 99,0000,0001,0984.2,+05.4,71,0134,1639453721,41.965 30,0001,0002,0984.3,+05.3,70,0136,1639454021,41.964 99,0001,0002,0984.3,+05.2,70,0130,1639454321,41.959 99,0001,0002,0984.7,+05.7,69,0159,1639454621,41.947 99,0001,0002,0984.6,+05.2,69,0155,1639454921,41.944 99,0001,0002,0984.5,+04.8,69,0136,1639455221,41.936 99,0001,0002,0984.5,+04.8,70,0148,1639455521,41.934 99,0001,0002,0984.5,+04.9,71,0143,1639455821,41.975 99,0000,0001,0984.8,+04.9,70,0140,1639456122,42.074 28,0000,0001,0984.5,+04.8,69,0154,1639456422,42.075 99,0000,0001,0984.4,+04.7,71,0145,1639456722,42.057 99,0000,0001,0984.6,+04.6,71,0146,1639457022,42.158 30,0000,0001,0984.4,+04.5,73,0156,1639457322,42.054 99,0001,0002,0984.8,+04.2,75,0152,1639457622,42.063 99,0001,0002,0985.1,+04.3,72,0145,1639457922,42.05 99,0001,0002,0984.7,+04.1,74,0146,1639458222,42.036 99,0001,0002,0984.9,+04.0,74,0134,1639458522,42.039 99,0001,0002,0984.4,+03.7,74,0122,1639458822,42.033 99,0001,0002,0984.8,+03.5,76,0163,1639459124,44.632 99,0001,0002,0984.7,+03.8,75,0158,1639459422,42.072 99,0000,0001,0984.5,+03.7,75,0145,1639459722,42.17 28,0004,0006,0984.9,+03.9,75,0167,1639460022,42.168 99,0001,0002,0984.8,+03.7,76,0155,1639460322,42.162 99,0003,0005,0985.1,+03.6,76,0121,1639460622,42.163 99,0004,0006,0984.8,+03.9,74,0148,1639460922,42.159 30,0002,0003,0984.7,+03.9,74,0160,1639461222,42.167 99,0002,0003,0984.9,+03.9,74,0146,1639461522,42.15 99,0001,0002,0985.2,+04.0,74,0154,1639461822,42.139 99,0004,0006,0984.8,+04.2,74,0135,1639462122,42.135 23,0006,0008,0984.8,+04.3,73,0145,1639462422,42.131 99,0005,0007,0984.7,+04.1,73,0149,1639462722,42.125 99,0002,0003,0984.7,+04.2,73,0161,1639463022,42.176 99,0000,0001,0984.6,+03.7,74,0147,1639463322,42.267 99,0000,0001,0984.4,+03.7,74,0145,1639463622,42.276 99,0001,0002,0984.3,+03.6,75,0143,1639463922,42.3 99,0001,0002,0984.5,+03.4,76,0140,1639464222,42.253 99,0001,0002,0984.2,+03.3,76,0151,1639464522,42.272 99,0001,0002,0984.3,+03.2,78,0146,1639464822,42.246 13,0001,0002,0984.0,+03.4,77,0168,1639465122,42.257 99,0001,0002,0984.4,+03.4,77,0164,1639465422,42.256 99,0001,0002,0984.0,+03.6,75,0170,1639465722,42.267 99,0000,0001,0984.2,+03.6,76,0168,1639466022,42.234 28,0000,0001,0984.4,+03.8,76,0158,1639466322,42.233 99,0002,0003,0984.6,+03.8,75,0143,1639466622,42.276 99,0003,0005,0984.3,+03.7,76,0143,1639466922,42.432 99,0001,0002,0984.6,+03.6,75,0135,1639467225,45.48 21,0001,0002,0984.4,+03.6,75,0156,1639467525,45.168 99,0001,0002,0984.3,+03.9,74,0159,1639467822,42.362 99,0001,0002,0984.9,+04.3,75,0169,1639468122,42.348 18,0000,0001,0984.9,+04.3,74,0162,1639468422,42.355 99,0002,0003,0984.6,+04.9,74,0147,1639468722,42.485 99,0002,0003,0985.0,+04.9,72,0140,1639469022,42.33 99,0001,0002,0984.8,+04.9,70,0141,1639469322,42.327 21,0003,0005,0985.0,+05.1,72,0154,1639469622,42.307 99,0002,0003,0985.0,+04.8,72,0134,1639469922,42.309 99,0003,0005,0985.3,+04.9,72,0145,1639470222,42.375 99,0003,0005,0985.4,+04.9,72,0149,1639470522,42.639 18,0001,0002,0984.9,+04.7,73,0155,1639470822,42.441 99,0007,0010,0985.1,+04.8,75,0154,1639471122,42.458 99,0003,0005,0985.2,+04.7,75,0153,1639471422,42.434 99,0002,0003,0985.1,+04.9,74,0170,1639471722,42.437 99,0001,0002,0985.1,+05.1,73,0154,1639472022,42.419 99,0002,0003,0985.0,+04.7,74,0149,1639472322,42.414 99,0003,0005,0984.8,+04.6,73,0144,1639472622,42.506 99,0002,0003,0984.6,+04.8,72,0148,1639472922,42.415 21,0001,0002,0984.5,+04.9,71,0153,1639473222,42.404 99,0001,0002,0984.5,+04.8,71,0150,1639473522,42.523 99,0002,0003,0984.8,+04.9,72,0152,1639473822,42.623 99,0001,0002,0984.6,+05.2,71,0138,1639474122,42.545 99,0001,0002,0984.5,+05.2,71,0154,1639474422,42.523 99,0001,0002,0984.5,+05.6,70,0159,1639474722,42.525 99,0001,0002,0984.4,+05.5,70,0162,1639475022,42.5 21,0001,0002,0984.1,+05.8,69,0147,1639475322,42.513 99,0001,0002,0984.4,+05.7,69,0139,1639475622,42.647 99,0001,0002,0984.1,+05.8,70,0129,1639475922,42.49 99,0001,0002,0984.3,+05.6,69,0131,1639476222,42.496 99,0002,0003,0984.5,+05.8,69,0164,1639476522,42.544 99,0002,0003,0984.3,+05.7,68,0137,1639476822,42.477 99,0001,0002,0984.1,+05.6,67,0168,1639477122,42.476 99,0002,0003,0984.1,+05.7,68,0147,1639477422,42.518 25,0001,0002,0984.1,+05.6,67,0140,1639477722,42.615 99,0001,0002,0984.2,+05.8,67,0136,1639478022,42.612 99,0001,0002,0984.1,+06.1,67,0157,1639478322,42.611 99,0001,0002,0984.2,+05.7,67,0141,1639478622,42.606 25,0001,0002,0984.2,+05.4,67,0175,1639478922,42.588 99,0001,0002,0984.1,+05.4,67,0150,1639479222,42.605 99,0004,0006,0984.0,+05.4,67,0154,1639479522,42.588 99,0002,0003,0983.9,+05.2,68,0141,1639479822,42.582 33,0002,0003,0984.2,+05.1,67,0151,1639480122,42.567 99,0004,0006,0983.8,+05.2,68,0154,1639480422,42.561 99,0001,0002,0984.1,+05.3,68,0138,1639480722,42.557 99,0002,0003,0983.8,+05.5,67,0150,1639481022,42.605 99,0001,0002,0983.6,+05.6,67,0143,1639481322,42.704 99,0001,0002,0983.3,+05.5,66,0148,1639481622,42.707 99,0002,0003,0983.6,+05.6,67,0155,1639481922,42.688 99,0002,0003,0983.7,+05.6,66,0156,1639482222,42.679 28,0001,0002,0983.9,+05.5,66,0163,1639482522,42.681 99,0001,0002,0984.0,+05.5,65,0141,1639482822,42.695 99,0002,0003,0983.9,+05.5,66,0155,1639483122,42.676 99,0003,0005,0983.9,+05.7,64,0140,1639483422,42.664 99,0001,0002,0983.8,+05.8,65,0143,1639483722,42.66 99,0001,0002,0983.8,+05.7,64,0153,1639484022,42.741 99,0001,0002,0983.8,+06.0,64,0156,1639484322,42.691 99,0001,0002,0983.5,+06.1,64,0122,1639484622,42.69 99,0001,0002,0983.2,+05.8,64,0150,1639485222,42.789 99,0002,0003,0983.1,+05.7,64,0156,1639485522,42.793 99,0001,0002,0983.1,+05.8,64,0150,1639485822,42.941 99,0001,0002,0983.1,+05.7,64,0154,1639486122,42.79 99,0002,0003,0983.2,+05.5,64,0128,1639486422,42.78 99,0001,0002,0983.0,+05.3,65,0136,1639486722,42.773 99,0002,0003,0983.3,+05.4,64,0153,1639487022,42.753 25,0002,0003,0983.2,+05.4,65,0144,1639487322,42.766 99,0002,0003,0983.3,+05.4,64,0112,1639487622,42.755 99,0001,0002,0983.5,+05.7,63,0147,1639487922,42.753 99,0002,0003,0983.5,+05.6,63,0155,1639488222,42.898 28,0001,0002,0983.4,+05.5,63,0159,1639488522,42.885 99,0001,0002,0983.4,+05.6,63,0129,1639488822,42.882 99,0002,0003,0983.6,+05.8,63,0154,1639489122,42.889 99,0005,0007,0984.0,+05.8,62,0142,1639489422,42.874 99,0002,0003,0983.4,+05.6,63,0149,1639489722,42.953 99,0003,0005,0983.6,+05.6,63,0130,1639490022,42.874 99,0001,0002,0983.9,+05.8,62,0151,1639490322,42.863 99,0002,0003,0983.4,+05.9,62,0150,1639490622,42.851 30,0003,0005,0983.8,+06.0,61,0148,1639490923,43.141 99,0002,0003,0984.0,+05.9,62,0153,1639491222,42.854 99,0003,0005,0983.5,+05.5,63,0152,1639491522,42.867 99,0002,0003,0983.5,+05.2,64,0160,1639491822,42.887 99,0003,0005,0983.8,+05.1,64,0153,1639492122,42.984 99,0002,0003,0983.3,+05.4,63,0143,1639492422,42.976 99,0002,0003,0983.5,+05.0,64,0144,1639492722,42.98 99,0003,0005,0983.8,+05.1,64,0129,1639493022,42.966 33,0004,0006,0984.1,+04.8,65,0149,1639493322,42.964 99,0003,0005,0984.3,+05.1,64,0149,1639493622,42.948 99,0004,0006,0984.3,+04.8,64,0136,1639493922,42.939 99,0005,0007,0984.6,+04.9,64,0122,1639494222,42.942 33,0004,0006,0984.3,+05.1,64,0137,1639494522,42.931 99,0002,0003,0984.7,+05.3,63,0128,1639494822,42.914 99,0006,0008,0984.7,+05.6,62,0165,1639495122,42.924 99,0004,0006,0984.9,+05.7,62,0147,1639495422,42.967 33,0005,0007,0985.3,+05.7,62,0144,1639495723,43.057 99,0008,0011,0985.1,+04.7,65,0153,1639496023,43.057 99,0007,0010,0985.5,+04.5,65,0149,1639496323,43.049 99,0007,0010,0985.1,+04.4,66,0179,1639496623,43.043 33,0006,0008,0985.3,+04.4,66,0147,1639496923,43.047 99,0005,0007,0985.3,+04.2,66,0150,1639497223,43.03 99,0004,0006,0985.2,+04.4,66,0145,1639497523,43.032 99,0007,0010,0985.8,+04.7,65,0131,1639497823,43.02 33,0004,0006,0985.5,+04.5,66,0143,1639498123,43.025 99,0005,0007,0985.6,+04.3,66,0162,1639498423,43.015 99,0004,0006,0985.7,+04.9,66,0143,1639498723,43.009 99,0007,0010,0986.0,+04.7,66,0129,1639499023,43.062 30,0008,0011,0986.2,+04.3,67,0153,1639499323,43.153 99,0009,0012,0985.9,+04.1,68,0146,1639499623,43.146 99,0007,0010,0986.3,+04.1,67,0127,1639499923,43.144 99,0007,0010,0986.4,+03.8,68,0131,1639500223,43.136 99,0009,0012,0986.1,+03.7,69,0135,1639500523,43.168 99,0006,0008,0985.9,+03.7,69,0174,1639500823,43.149 99,0008,0011,0986.4,+03.7,70,0153,1639501123,43.129 99,0006,0008,0986.2,+03.8,69,0147,1639501423,43.123 99,0005,0007,0986.6,+03.7,69,0142,1639501723,43.117 99,0006,0008,0986.3,+03.5,70,0161,1639502023,43.114 99,0007,0010,0986.3,+03.3,72,0146,1639502323,43.118 99,0010,0013,0986.6,+03.3,72,0147,1639502623,43.163 99,0007,0010,0986.6,+03.1,73,0136,1639502923,43.255 99,0008,0011,0986.4,+03.1,72,0148,1639503223,43.249 99,0009,0012,0986.2,+03.1,73,0148,1639503523,43.244 99,0007,0010,0986.6,+03.1,72,0135,1639503823,43.232 35,0007,0010,0986.6,+03.2,72,0137,1639504123,43.235 99,0008,0011,0986.5,+03.1,73,0156,1639504423,43.227 99,0008,0011,0986.7,+03.4,71,0134,1639504723,43.224 99,0008,0011,0986.6,+03.2,72,0156,1639505023,43.229 30,0007,0010,0986.4,+03.2,72,0146,1639505323,43.233 99,0007,0010,0986.6,+03.2,71,0139,1639505623,43.222 99,0009,0012,0986.4,+03.2,72,0139,1639505923,43.223 99,0009,0012,0986.5,+03.1,72,0165,1639506223,43.257 33,0007,0010,0986.2,+03.1,72,0151,1639506523,43.346 99,0006,0008,0986.6,+03.2,71,0140,1639506823,43.35 99,0009,0012,0986.6,+03.2,72,0129,1639507123,43.352 99,0005,0007,0986.5,+03.5,70,0143,1639507423,43.351 35,0006,0008,0986.6,+03.3,70,0173,1639508023,43.348 99,0005,0007,0986.5,+03.2,71,0143,1639508323,43.334 99,0004,0006,0986.4,+03.2,71,0161,1639508623,43.331 99,0006,0008,0986.6,+03.2,71,0157,1639508923,43.32 99,0004,0006,0986.8,+03.4,70,0131,1639509523,43.319 99,0005,0007,0986.6,+03.3,71,0156,1639509823,43.345 33,0004,0006,0986.9,+03.4,70,0138,1639510123,43.456 33,0004,0006,0987.0,+03.3,70,0156,1639510423,43.447 99,0005,0007,0986.7,+03.3,70,0149,1639510723,43.442 99,0004,0006,0986.8,+03.3,70,0154,1639511023,43.437 99,0004,0006,0987.0,+03.4,71,0144,1639511323,43.431 99,0005,0007,0986.9,+03.4,70,0128,1639511623,43.441 99,0004,0006,0986.4,+03.6,70,0157,1639511923,43.425 99,0004,0006,0986.8,+03.7,69,0113,1639512223,43.417 99,0019,0026,0986.7,+03.7,70,0132,1639512523,43.452 99,0007,0010,0986.8,+03.7,70,0150,1639513123,43.411 99,0004,0006,0986.6,+03.7,70,0150,1639513423,43.443 99,0004,0006,0987.2,+03.9,69,0177,1639513723,43.539 35,0004,0006,0987.1,+03.9,69,0162,1639514023,43.535 99,0005,0007,0986.8,+03.9,69,0132,1639514323,43.537 99,0006,0008,0987.1,+03.9,69,0158,1639514623,43.533 99,0005,0007,0987.1,+03.8,70,0129,1639514923,43.529 33,0005,0007,0987.2,+03.9,69,0156,1639515223,43.524 99,0006,0008,0987.1,+03.8,70,0157,1639515523,43.521 99,0005,0007,0987.0,+03.8,70,0135,1639515823,43.513 99,0005,0007,0986.8,+03.8,70,0167,1639516123,43.512 33,0005,0007,0986.6,+03.9,70,0160,1639516423,43.533 99,0008,0011,0986.6,+03.8,70,0141,1639516723,43.495 99,0006,0008,0986.6,+03.9,70,0145,1639517023,43.54 99,0006,0008,0986.6,+03.9,70,0170,1639517323,43.629 30,0009,0012,0986.3,+03.8,70,0131,1639517623,43.632 99,0004,0006,0986.3,+03.9,69,0152,1639517923,43.628 99,0006,0008,0986.5,+04.0,69,0165,1639518223,43.63 99,0005,0007,0986.4,+03.9,70,0139,1639518523,43.652 33,0003,0005,0986.6,+04.1,68,0156,1639518823,43.606 99,0003,0005,0986.6,+04.0,68,0151,1639519123,43.592 99,0003,0005,0986.6,+04.0,68,0130,1639519423,43.598 99,0005,0007,0986.5,+03.9,69,0140,1639519723,43.575 99,0004,0006,0986.4,+04.1,67,0127,1639520023,43.582 99,0003,0005,0986.6,+04.2,66,0156,1639520323,43.583 99,0007,0010,0986.4,+04.1,68,0127,1639520623,43.625 99,0003,0005,0986.5,+04.3,66,0154,1639520923,43.731 33,0003,0005,0986.7,+04.4,66,0149,1639521223,43.712 99,0003,0005,0986.8,+04.5,65,0151,1639521523,43.702 99,0003,0005,0986.8,+04.5,66,0154,1639521823,43.713 99,0003,0005,0986.9,+04.5,65,0140,1639522123,43.694 33,0003,0005,0986.5,+04.7,64,0145,1639522423,43.697 99,0006,0008,0986.6,+04.4,67,0137,1639522723,43.683 99,0003,0005,0986.7,+04.5,66,0169,1639523023,43.68 99,0004,0006,0986.7,+04.4,65,0148,1639523323,43.678 99,0002,0003,0986.8,+04.6,63,0131,1639523623,43.668 99,0002,0003,0986.9,+04.6,65,0158,1639523923,43.67 99,0003,0005,0986.7,+04.8,63,0148,1639524223,43.706 99,0003,0005,0987.1,+04.6,65,0153,1639524523,43.805 99,0003,0005,0986.9,+04.5,65,0125,1639524823,43.793 99,0003,0005,0987.2,+04.5,65,0142,1639525123,43.792 99,0003,0005,0987.1,+04.5,65,0153,1639525423,43.796 99,0002,0003,0987.1,+04.4,66,0147,1639525723,43.793 33,0003,0005,0987.2,+04.3,66,0133,1639526023,43.797 99,0002,0003,0987.0,+04.1,67,0140,1639526323,43.782 99,0002,0003,0986.9,+04.0,68,0153,1639526623,43.787 99,0002,0003,0987.1,+03.9,68,0151,1639526923,43.784 33,0002,0003,0987.1,+03.9,68,0160,1639527223,43.779 99,0003,0005,0987.1,+03.9,68,0147,1639527523,43.766 99,0001,0002,0987.2,+03.9,68,0130,1639527823,43.814 99,0002,0003,0986.9,+03.9,68,0148,1639528123,43.903 35,0003,0005,0987.0,+03.9,68,0155,1639528423,43.913 99,0004,0006,0987.0,+03.8,69,0152,1639528723,43.905 99,0002,0003,0986.7,+03.8,68,0135,1639529023,43.894 99,0002,0003,0986.1,+03.8,68,0173,1639529323,43.893 35,0005,0007,0986.3,+03.7,69,0147,1639529623,43.894 99,0003,0005,0986.1,+03.7,67,0132,1639529923,43.889 99,0006,0008,0986.0,+03.7,68,0139,1639530223,43.879 99,0003,0005,0985.8,+03.7,68,0155,1639530523,43.879 33,0004,0006,0985.6,+03.6,69,0155,1639530823,43.878 99,0004,0006,0985.5,+03.7,68,0152,1639531123,43.874 99,0003,0005,0985.5,+03.6,69,0152,1639531423,43.921 99,0003,0005,0985.6,+03.9,67,0124,1639531724,44.015 35,0005,0007,0985.4,+03.9,67,0145,1639532024,44.014 99,0004,0006,0985.2,+04.0,67,0131,1639532323,44 99,0003,0005,0985.6,+04.0,67,0141,1639532624,44 99,0003,0005,0985.0,+03.9,67,0164,1639532923,43.996 99,0002,0003,0985.4,+03.7,68,0152,1639533223,43.987 99,0003,0005,0985.7,+03.4,69,0155,1639533523,43.982 99,0004,0006,0985.8,+03.2,70,0148,1639533823,43.986 99,0003,0005,0986.2,+03.3,70,0154,1639534123,43.979 99,0003,0005,0986.5,+03.4,70,0124,1639534423,43.974 99,0007,0010,0986.2,+03.4,69,0149,1639534723,43.969 99,0005,0007,0986.0,+03.7,69,0155,1639535024,44.012 99,0005,0007,0986.0,+03.7,68,0146,1639535324,44.101 99,0005,0007,0986.0,+03.6,69,0165,1639535624,44.105 99,0003,0005,0986.0,+04.0,66,0135,1639535924,44.092 99,0006,0008,0985.9,+03.8,69,0129,1639536224,44.091 99,0006,0008,0986.0,+03.8,68,0148,1639536524,44.086 33,0006,0008,0986.0,+03.9,68,0149,1639536824,44.08 99,0006,0008,0986.2,+03.8,69,0141,1639537124,44.134 99,0005,0007,0986.1,+03.7,69,0123,1639537424,44.075 99,0003,0005,0986.2,+03.9,67,0132,1639537724,44.063 33,0005,0007,0986.2,+03.8,69,0171,1639538024,44.068 99,0005,0007,0986.0,+03.8,69,0147,1639538324,44.068 99,0004,0006,0986.0,+03.7,69,0154,1639538624,44.111 99,0006,0008,0986.0,+03.8,69,0146,1639538924,44.202 33,0004,0006,0986.1,+03.8,69,0143,1639539224,44.196 99,0005,0007,0986.0,+03.9,67,0141,1639539524,44.189 99,0007,0010,0986.2,+03.9,69,0151,1639539824,44.186 99,0006,0008,0986.4,+03.9,68,0154,1639540124,44.184 99,0005,0007,0986.3,+03.9,67,0166,1639540424,44.185 33,0006,0008,0986.7,+03.8,70,0152,1639540724,44.18 99,0007,0010,0986.4,+03.8,70,0153,1639541024,44.164 99,0008,0011,0986.2,+03.7,69,0147,1639541324,44.175 99,0007,0010,0986.3,+03.7,69,0160,1639541624,44.155 99,0008,0011,0986.1,+03.7,71,0139,1639541924,44.156 99,0006,0008,0986.0,+03.7,69,0148,1639542224,44.196 99,0006,0008,0985.9,+03.8,69,0144,1639542524,44.3 99,0007,0010,0986.1,+03.7,71,0132,1639542824,44.299 33,0006,0008,0986.3,+03.5,71,0152,1639543124,44.293 99,0006,0008,0985.7,+03.8,68,0151,1639543424,44.284 99,0006,0008,0986.4,+03.9,68,0148,1639543724,44.28 99,0005,0007,0986.1,+03.9,67,0138,1639544024,44.277 99,0006,0008,0986.1,+04.0,67,0127,1639544324,44.267 99,0008,0011,0986.3,+03.9,68,0153,1639544624,44.259 99,0008,0011,0985.9,+03.7,70,0164,1639544924,44.262 99,0005,0007,0986.2,+03.6,70,0136,1639545224,44.264 33,0009,0012,0986.3,+03.6,70,0117,1639545524,44.256 99,0007,0010,0986.0,+03.7,69,0139,1639545824,44.291 99,0005,0007,0986.5,+04.0,66,0141,1639546124,44.394 99,0006,0008,0986.2,+04.2,66,0123,1639546424,44.391 99,0006,0008,0986.3,+04.2,65,0111,1639546724,44.376 99,0009,0012,0986.4,+03.9,69,0173,1639547024,44.372 99,0009,0012,0986.3,+03.9,68,0147,1639547324,44.366 37,0009,0012,0986.6,+03.8,69,0129,1639547624,44.36 99,0006,0008,0986.5,+03.8,69,0153,1639547924,44.36 99,0006,0008,0987.1,+03.8,68,0157,1639548224,44.354 99,0009,0012,0986.8,+04.0,68,0134,1639548524,44.351 99,0006,0008,0986.7,+04.1,66,0133,1639548824,44.348 99,0006,0008,0986.8,+04.3,65,0145,1639549124,44.335 99,0006,0008,0987.3,+04.4,65,0139,1639549424,44.381 99,0008,0011,0987.0,+04.2,67,0161,1639549724,44.472 33,0010,0013,0987.1,+04.2,67,0157,1639550024,44.47 99,0009,0012,0987.1,+04.1,68,0143,1639550324,44.467 99,0013,0017,0987.4,+04.0,70,0135,1639550624,44.468 99,0009,0012,0987.2,+04.0,69,0137,1639550924,44.46 99,0006,0008,0987.6,+04.0,68,0137,1639551224,44.453 99,0011,0015,0987.7,+04.0,70,0110,1639551524,44.455 99,0008,0011,0987.6,+03.8,71,0154,1639551824,44.453 99,0011,0015,0987.8,+03.8,71,0143,1639552124,44.451 99,0011,0015,0987.6,+03.6,72,0136,1639552424,44.446 35,0011,0015,0987.6,+03.7,73,0142,1639552724,44.441 99,0013,0017,0987.9,+03.6,73,0131,1639553024,44.476 99,0010,0013,0987.8,+03.7,72,0157,1639553324,44.578 99,0013,0017,0987.6,+03.7,72,0135,1639553624,44.568 33,0012,0016,0987.9,+03.7,72,0149,1639553924,44.565 99,0010,0013,0987.8,+03.7,72,0145,1639554224,44.572 99,0014,0018,0987.9,+03.8,72,0147,1639554524,44.552 99,0009,0012,0987.9,+03.8,72,0132,1639554824,44.55 33,0013,0017,0988.2,+03.8,73,0140,1639555124,44.546 99,0013,0017,0988.3,+03.8,72,0128,1639555424,44.54 99,0014,0018,0988.3,+03.7,72,0135,1639555724,44.544 99,0007,0010,0988.4,+03.8,72,0142,1639556024,44.529 35,0009,0012,0988.2,+03.7,72,0129,1639556324,44.525 99,0010,0013,0988.3,+03.8,73,0119,1639556624,44.578 99,0009,0012,0988.2,+03.7,73,0127,1639556924,44.658 99,0010,0013,0988.2,+03.6,73,0138,1639557224,44.659 30,0011,0015,0988.2,+03.7,73,0147,1639557524,44.711 99,0009,0012,0988.2,+03.7,72,0146,1639557824,44.656 99,0009,0012,0988.4,+03.8,72,0152,1639558124,44.644 99,0010,0013,0988.1,+03.9,71,0145,1639558424,44.638 33,0011,0015,0988.2,+03.9,71,0165,1639558724,44.666 99,0007,0010,0988.2,+04.0,71,0154,1639559024,44.625 99,0009,0012,0988.3,+04.1,70,0134,1639559324,44.627 99,0010,0013,0988.2,+04.3,71,0155,1639559624,44.623 33,0008,0011,0988.1,+04.3,70,0140,1639559924,44.672 99,0011,0015,0988.3,+04.4,70,0148,1639560224,44.654 99,0007,0010,0988.3,+04.5,69,0138,1639560524,44.753 99,0008,0011,0988.5,+04.6,68,0120,1639560824,44.747 33,0011,0015,0988.2,+04.6,69,0151,1639561124,44.754 99,0006,0008,0988.3,+04.7,69,0137,1639561424,44.731 99,0008,0011,0988.4,+04.7,68,0134,1639561724,44.73 99,0006,0008,0988.4,+04.5,69,0155,1639562024,44.726 99,0007,0010,0988.7,+04.3,69,0167,1639562324,44.721 99,0006,0008,0988.8,+04.3,71,0146,1639562624,44.729 99,0011,0015,0988.5,+04.2,70,0157,1639562924,44.718 99,0008,0011,0988.2,+04.0,70,0130,1639563224,44.723 99,0008,0011,0988.4,+04.0,70,0131,1639563524,44.718 99,0008,0011,0988.3,+04.0,70,0125,1639563824,44.751 99,0009,0012,0987.8,+04.2,70,0142,1639564124,44.855 99,0009,0012,0988.2,+04.1,70,0147,1639564424,44.843 30,0006,0008,0988.0,+04.1,70,0158,1639564724,44.854 33,0005,0007,0987.9,+03.9,70,0165,1639565024,44.856 99,0010,0013,0988.0,+03.9,70,0134,1639565324,44.845 99,0007,0010,0988.0,+03.9,70,0162,1639565624,44.832 33,0010,0013,0987.6,+04.0,70,0150,1639565924,44.825 35,0009,0012,0987.7,+04.0,70,0128,1639566224,44.836 99,0007,0010,0987.9,+03.8,70,0129,1639566524,44.811 99,0009,0012,0987.7,+03.8,71,0134,1639566824,44.814 37,0009,0012,0987.6,+03.7,71,0142,1639567124,44.813 99,0010,0013,0987.5,+03.8,71,0157,1639567424,44.858 99,0009,0012,0987.6,+03.8,71,0153,1639567724,44.948 99,0007,0010,0987.9,+03.8,70,0150,1639568024,44.945 33,0008,0011,0988.0,+04.0,70,0146,1639568324,44.938 99,0013,0017,0988.0,+04.0,71,0144,1639568624,44.931 99,0008,0011,0987.8,+04.0,70,0127,1639568924,44.933 99,0012,0016,0988.0,+04.0,70,0141,1639569224,44.926 99,0009,0012,0988.0,+04.0,70,0152,1639569524,44.922 99,0011,0015,0988.0,+03.9,70,0127,1639569824,44.939 99,0009,0012,0988.2,+03.7,70,0116,1639570124,44.923 99,0008,0011,0988.1,+03.7,71,0125,1639570424,44.926 37,0011,0015,0988.0,+03.6,71,0139,1639570724,44.913 99,0006,0008,0987.9,+03.4,71,0165,1639571024,44.944 99,0009,0012,0987.8,+03.4,71,0150,1639571325,45.043 99,0008,0011,0988.1,+03.3,72,0150,1639571625,45.056 33,0015,0021,0988.2,+03.3,72,0148,1639571925,45.034 99,0008,0011,0988.0,+03.2,72,0146,1639572225,45.041 99,0011,0015,0988.1,+03.2,73,0142,1639572525,45.024 99,0010,0013,0988.3,+03.1,73,0147,1639572825,45.028 33,0008,0011,0988.1,+03.1,73,0138,1639573125,45.023 99,0008,0011,0987.9,+03.0,73,0142,1639573425,45.032 99,0008,0011,0988.1,+03.1,73,0143,1639573725,45.021 99,0007,0010,0987.9,+03.2,72,0160,1639574025,45.01 35,0011,0015,0988.0,+03.2,73,0146,1639574325,45.002 99,0010,0013,0988.0,+03.2,72,0152,1639574625,45.048 99,0010,0013,0988.0,+03.2,73,0151,1639574925,45.146 99,0011,0015,0987.9,+03.1,73,0121,1639575225,45.151 99,0008,0011,0987.9,+03.1,73,0133,1639575525,45.151 99,0010,0013,0988.1,+03.1,73,0148,1639575825,45.138 99,0010,0013,0988.2,+03.1,73,0164,1639576125,45.144 99,0009,0012,0988.0,+03.1,73,0159,1639576425,45.128 99,0011,0015,0988.1,+03.1,72,0158,1639576725,45.126 99,0011,0015,0988.0,+03.1,73,0154,1639577025,45.131 35,0009,0012,0988.1,+03.2,72,0154,1639577325,45.132 99,0006,0008,0988.2,+03.3,71,0139,1639577625,45.124 35,0014,0018,0987.9,+03.3,72,0151,1639578225,45.155 99,0014,0018,0988.0,+03.4,72,0146,1639578525,45.248 99,0013,0017,0988.2,+03.4,71,0144,1639578825,45.248 99,0009,0012,0988.2,+03.4,71,0145,1639579125,45.242 37,0010,0013,0988.2,+03.5,71,0155,1639579425,45.235 35,0008,0011,0988.3,+03.5,71,0125,1639579725,45.239 99,0013,0017,0988.3,+03.5,71,0128,1639580025,45.237 99,0011,0015,0988.3,+03.5,71,0146,1639580325,45.235 99,0008,0011,0988.5,+03.5,71,0126,1639580625,45.227 35,0009,0012,0988.4,+03.5,71,0146,1639580925,45.225 99,0011,0015,0988.5,+03.6,70,0133,1639581225,45.216 99,0014,0018,0988.8,+03.5,71,0148,1639581525,45.21 99,0016,0022,0988.5,+03.4,72,0143,1639581825,45.26 99,0015,0021,0988.6,+03.4,72,0151,1639582125,45.346 99,0009,0012,0988.8,+03.4,71,0161,1639582425,45.342 99,0009,0012,0988.7,+03.3,72,0141,1639582725,45.346 99,0015,0021,0988.4,+03.4,71,0156,1639583025,45.371 99,0014,0018,0988.6,+03.4,72,0133,1639583325,45.321 99,0009,0012,0988.8,+03.4,71,0142,1639583625,45.332 99,0011,0015,0989.1,+03.3,72,0160,1639583925,45.321 99,0010,0013,0989.2,+03.3,73,0134,1639584225,45.324 99,0012,0016,0988.9,+03.3,72,0152,1639584525,45.299 99,0016,0022,0988.9,+03.2,73,0162,1639584825,45.304 99,0012,0016,0989.1,+03.3,73,0163,1639585125,45.302 35,0013,0017,0988.9,+03.2,73,0146,1639585425,45.341 99,0009,0012,0988.8,+03.2,73,0141,1639585725,45.436 99,0011,0015,0988.5,+03.3,73,0126,1639586025,45.433 99,0014,0018,0988.3,+03.4,73,0139,1639586325,45.434 35,0011,0015,0988.2,+03.4,73,0140,1639586625,45.419 99,0011,0015,0988.7,+03.5,72,0141,1639586925,45.462 99,0010,0013,0988.3,+03.8,69,0146,1639587225,45.539 99,0008,0011,0988.5,+04.0,69,0145,1639587525,45.416 35,0012,0016,0988.6,+03.9,70,0158,1639587825,45.405 99,0008,0011,0988.9,+04.1,69,0124,1639588125,45.398 99,0009,0012,0988.4,+04.1,69,0141,1639588425,45.401 99,0007,0010,0988.7,+04.2,69,0127,1639588725,45.396 33,0009,0012,0988.8,+04.3,68,0159,1639589025,45.439 99,0008,0011,0988.7,+04.2,69,0132,1639589325,45.553 99,0011,0015,0989.1,+04.0,69,0148,1639589625,45.522 99,0012,0016,0989.1,+04.0,70,0163,1639589925,45.521 35,0012,0016,0988.9,+03.8,71,0131,1639590225,45.524 99,0013,0017,0988.9,+03.6,72,0151,1639590525,45.514 99,0013,0017,0988.9,+03.6,72,0141,1639590825,45.515 99,0018,0024,0989.1,+03.5,73,0139,1639591125,45.494 99,0012,0016,0988.9,+03.5,72,0158,1639591425,45.508 99,0012,0016,0989.0,+03.6,72,0144,1639591725,45.498 99,0012,0016,0989.4,+03.5,73,0136,1639592025,45.5 99,0014,0018,0989.4,+03.6,72,0138,1639592325,45.499 99,0021,0028,0989.2,+03.6,72,0163,1639592625,45.541 99,0014,0018,0989.6,+03.6,72,0149,1639592925,45.635 99,0012,0016,0989.1,+03.6,72,0141,1639593225,45.626 99,0010,0013,0989.1,+03.7,72,0152,1639593525,45.618 35,0012,0016,0989.1,+03.8,71,0163,1639593825,45.615 99,0012,0016,0989.2,+03.7,72,0140,1639594125,45.609 99,0013,0017,0989.1,+03.7,72,0160,1639594425,45.598 99,0016,0022,0989.3,+03.7,72,0139,1639594725,45.602 33,0019,0026,0989.2,+03.6,73,0142,1639595025,45.589 99,0023,0031,0989.5,+03.6,73,0150,1639595325,45.638 99,0022,0029,0989.6,+03.6,73,0136,1639595625,45.588 99,0021,0028,0989.5,+03.5,74,0152,1639595925,45.581 33,0023,0031,0989.7,+03.5,74,0156,1639596225,45.623 99,0013,0017,0989.6,+03.8,71,0141,1639596525,45.711 99,0010,0013,0989.7,+04.1,70,0133,1639596825,45.72 99,0012,0016,0989.7,+04.1,69,0143,1639597125,45.712 35,0009,0012,0990.0,+04.1,69,0139,1639597425,45.699 99,0012,0016,0989.9,+04.0,70,0131,1639597725,45.712 99,0010,0013,0989.9,+04.1,69,0134,1639598025,45.697 99,0014,0018,0990.1,+04.1,70,0127,1639598325,45.689 35,0015,0021,0990.3,+03.9,71,0112,1639598625,45.682 99,0013,0017,0990.3,+03.9,71,0157,1639598925,45.686 99,0014,0018,0990.3,+04.0,71,0143,1639599225,45.683 99,0010,0013,0990.2,+03.9,71,0144,1639599525,45.676 35,0012,0016,0990.3,+04.0,71,0161,1639599825,45.74 99,0013,0017,0990.2,+03.9,72,0123,1639600125,45.803 99,0013,0017,0990.4,+03.9,72,0144,1639600426,46.041 99,0016,0022,0990.4,+03.9,72,0144,1639600725,45.796 35,0016,0022,0990.5,+03.9,72,0141,1639601025,45.796 99,0012,0016,0990.5,+03.9,72,0140,1639601325,45.791 99,0013,0017,0990.3,+03.9,72,0136,1639601625,45.801 99,0015,0021,0990.2,+03.9,73,0135,1639601925,45.79 37,0014,0018,0990.5,+03.9,72,0133,1639602225,45.786 99,0014,0018,0990.5,+04.0,73,0143,1639602525,45.782 99,0019,0026,0990.5,+03.9,73,0162,1639602825,45.782 99,0013,0017,0990.5,+03.9,72,0146,1639603125,45.771 99,0017,0023,0990.4,+03.9,72,0150,1639603425,45.829 99,0016,0022,0990.4,+03.9,72,0155,1639603725,45.928 99,0019,0026,0990.1,+03.9,72,0148,1639604025,45.906 99,0014,0018,0990.4,+03.9,72,0116,1639604325,45.898 99,0018,0024,0990.5,+03.8,72,0155,1639604625,45.919 99,0015,0021,0990.4,+03.8,72,0138,1639604925,45.891 99,0017,0023,0990.3,+03.8,72,0150,1639605225,45.887 99,0013,0017,0990.6,+03.9,72,0150,1639605525,45.885 99,0014,0018,0990.3,+03.9,71,0132,1639605825,45.892 99,0012,0016,0990.3,+03.9,71,0131,1639606125,45.888 99,0013,0017,0990.4,+03.9,72,0157,1639606425,45.875 99,0013,0017,0990.6,+03.9,72,0133,1639606725,45.871 99,0017,0023,0990.2,+03.9,72,0150,1639607025,45.915 99,0012,0016,0990.5,+04.0,72,0152,1639607326,46.005 99,0015,0021,0990.2,+03.8,72,0158,1639607626,46.005 99,0014,0018,0990.2,+03.9,72,0164,1639607925,45.999 99,0014,0018,0990.2,+03.8,72,0179,1639608226,46.002 99,0014,0018,0990.1,+03.8,72,0141,1639608526,46.022 99,0014,0018,0990.2,+03.8,72,0139,1639608825,45.988 99,0012,0016,0990.1,+03.8,72,0127,1639609125,45.983 99,0012,0016,0990.4,+03.7,73,0144,1639609425,45.989 99,0012,0016,0990.1,+03.7,72,0132,1639609725,45.97 99,0013,0017,0990.2,+03.7,73,0156,1639610025,45.97 99,0015,0021,0990.6,+03.7,73,0124,1639610325,45.968 99,0013,0017,0990.4,+03.7,73,0134,1639610626,46.015 99,0018,0024,0990.5,+03.7,73,0142,1639610926,46.114 35,0017,0023,0990.4,+03.7,73,0158,1639611226,46.107 99,0015,0021,0990.4,+03.7,73,0137,1639611526,46.1 99,0020,0027,0990.6,+03.6,74,0127,1639611826,46.104 35,0016,0022,0990.6,+03.6,74,0154,1639612126,46.086 99,0016,0022,0990.2,+03.6,74,0151,1639612426,46.087 99,0020,0027,0990.4,+03.6,74,0162,1639612726,46.078 99,0015,0021,0990.4,+03.5,74,0138,1639613026,46.07 99,0015,0021,0990.3,+03.5,74,0151,1639613326,46.063 35,0014,0018,0990.6,+03.5,74,0135,1639613626,46.072 99,0018,0024,0990.4,+03.4,75,0141,1639613926,46.057 99,0017,0023,0990.7,+03.4,75,0153,1639614226,46.116 99,0013,0017,0990.6,+03.4,74,0154,1639614526,46.226 99,0013,0017,0990.5,+03.4,74,0141,1639614826,46.192 99,0016,0022,0990.6,+03.3,75,0163,1639615126,46.19 99,0013,0017,0990.5,+03.3,75,0140,1639615426,46.185 35,0013,0017,0990.7,+03.3,75,0146,1639615726,46.182 99,0014,0018,0990.8,+03.3,75,0133,1639616026,46.178 99,0014,0018,0990.5,+03.3,74,0143,1639616326,46.18 99,0017,0023,0990.8,+03.3,75,0150,1639616626,46.16 37,0015,0021,0990.4,+03.3,74,0134,1639616926,46.163 35,0013,0017,0990.6,+03.4,74,0126,1639617226,46.165 99,0012,0016,0990.5,+03.4,74,0170,1639617526,46.157 99,0013,0017,0990.3,+03.5,73,0150,1639617826,46.19 99,0015,0021,0990.4,+03.5,73,0145,1639618126,46.284 99,0015,0021,0990.3,+03.5,73,0143,1639618426,46.283 99,0014,0018,0990.3,+03.5,72,0122,1639618726,46.271 37,0012,0016,0990.3,+03.5,72,0130,1639619026,46.267 99,0011,0015,0990.2,+03.6,72,0143,1639619326,46.264 99,0013,0017,0990.1,+03.5,72,0131,1639619626,46.258 99,0014,0018,0990.3,+03.5,72,0148,1639619926,46.26 99,0011,0015,0990.0,+03.5,72,0130,1639620226,46.253 99,0011,0015,0990.1,+03.5,72,0127,1639620526,46.246 99,0015,0021,0990.2,+03.5,72,0151,1639620826,46.241 99,0012,0016,0990.2,+03.5,72,0138,1639621126,46.246 99,0014,0018,0990.1,+03.5,72,0136,1639621426,46.285 99,0015,0021,0990.0,+03.4,72,0135,1639621726,46.406 99,0013,0017,0990.0,+03.4,72,0138,1639622026,46.368 99,0012,0016,0989.9,+03.3,72,0143,1639622326,46.369 99,0015,0021,0989.9,+03.3,72,0162,1639622626,46.365 35,0013,0017,0990.0,+03.3,72,0163,1639622926,46.362 99,0013,0017,0989.6,+03.3,72,0135,1639623226,46.359 99,0011,0015,0989.9,+03.3,72,0133,1639623526,46.347 99,0013,0017,0989.7,+03.2,72,0148,1639623826,46.345 35,0012,0016,0989.7,+03.2,72,0155,1639624126,46.344 99,0015,0021,0989.6,+03.2,72,0133,1639624426,46.349 99,0011,0015,0989.5,+03.2,72,0159,1639624726,46.339 99,0012,0016,0989.7,+03.2,72,0134,1639625026,46.386 33,0011,0015,0989.5,+03.2,72,0143,1639625326,46.479 99,0012,0016,0989.7,+03.2,71,0161,1639625626,46.476 99,0014,0018,0989.7,+03.2,72,0155,1639625926,46.471 99,0013,0017,0989.5,+03.2,72,0150,1639626226,46.464 37,0014,0018,0989.5,+03.2,72,0126,1639626526,46.46 99,0013,0017,0989.4,+03.2,72,0156,1639626826,46.451 99,0011,0015,0989.5,+03.2,71,0135,1639627126,46.457 99,0016,0022,0989.6,+03.2,72,0160,1639627426,46.453 35,0011,0015,0989.4,+03.2,71,0145,1639627726,46.448 99,0012,0016,0989.5,+03.1,71,0144,1639628026,46.444 99,0010,0013,0989.6,+03.1,71,0140,1639628326,46.438 99,0013,0017,0989.9,+03.0,72,0137,1639628626,46.494 35,0013,0017,0989.9,+03.1,71,0142,1639628926,46.579 99,0011,0015,0989.8,+03.0,71,0145,1639629226,46.559 99,0012,0016,0989.9,+03.0,71,0160,1639629526,46.564 99,0011,0015,0989.8,+03.0,71,0125,1639629826,46.571 37,0011,0015,0990.0,+03.0,71,0132,1639630126,46.562 99,0013,0017,0989.8,+02.9,71,0132,1639630426,46.559 99,0012,0016,0989.6,+02.9,72,0133,1639630726,46.552 99,0011,0015,0989.7,+02.8,72,0131,1639631026,46.548 35,0013,0017,0989.5,+02.8,71,0143,1639631326,46.542 99,0017,0023,0989.5,+02.8,72,0116,1639631626,46.539 99,0010,0013,0989.4,+02.8,72,0118,1639631926,46.534 99,0014,0018,0989.3,+02.7,71,0143,1639632226,46.582 35,0011,0015,0989.2,+02.7,71,0158,1639632526,46.672 99,0014,0018,0989.5,+02.8,71,0150,1639632826,46.67 99,0015,0021,0989.4,+02.8,70,0123,1639633126,46.716 99,0014,0018,0989.5,+02.8,70,0165,1639633426,46.663 35,0019,0026,0989.6,+02.8,71,0142,1639633726,46.663 99,0011,0015,0989.6,+02.8,70,0155,1639634026,46.655 99,0014,0018,0989.6,+02.8,70,0156,1639634326,46.647 99,0016,0022,0989.5,+02.9,70,0161,1639634626,46.639 35,0013,0017,0989.7,+02.8,70,0161,1639634926,46.644 99,0015,0021,0989.7,+02.9,70,0130,1639635226,46.642 99,0014,0018,0989.4,+02.8,70,0157,1639635526,46.633 99,0013,0017,0989.4,+02.8,70,0149,1639635826,46.692 99,0011,0015,0989.5,+02.8,70,0161,1639636126,46.773 99,0016,0022,0989.6,+02.8,70,0160,1639636426,46.764 99,0012,0016,0989.4,+02.8,70,0128,1639636726,46.759 99,0012,0016,0989.7,+02.8,70,0149,1639637026,46.756 35,0011,0015,0989.6,+02.9,69,0154,1639637326,46.752 99,0011,0015,0989.8,+03.0,69,0123,1639637626,46.745 99,0010,0013,0989.9,+03.0,69,0121,1639637926,46.742 99,0011,0015,0990.0,+03.0,69,0135,1639638226,46.747 99,0013,0017,0989.8,+02.9,69,0123,1639638526,46.744 35,0015,0021,0990.0,+02.9,69,0159,1639638826,46.734 99,0013,0017,0989.9,+02.9,69,0148,1639639126,46.734 99,0014,0018,0990.1,+02.8,69,0132,1639639426,46.774 99,0011,0015,0989.9,+02.7,70,0150,1639639726,46.88 99,0012,0016,0990.0,+02.6,70,0154,1639640026,46.924 99,0012,0016,0989.9,+02.5,70,0135,1639640326,46.869 99,0016,0022,0990.1,+02.5,70,0144,1639640626,46.87 99,0012,0016,0990.0,+02.5,71,0143,1639640926,46.855 33,0013,0017,0990.4,+02.5,71,0146,1639641226,46.856 99,0016,0022,0990.4,+02.5,71,0139,1639641526,46.846 99,0015,0021,0990.4,+02.5,71,0150,1639641826,46.849 99,0012,0016,0990.5,+02.5,71,0137,1639642126,46.84 35,0015,0021,0990.5,+02.5,71,0144,1639642426,46.842 99,0013,0017,0990.5,+02.5,71,0130,1639642726,46.836 99,0012,0016,0990.4,+02.4,71,0157,1639643026,46.874 99,0014,0018,0990.2,+02.4,72,0164,1639643326,46.969 33,0015,0021,0990.0,+02.4,71,0147,1639643626,46.965 99,0016,0022,0990.0,+02.4,71,0139,1639643926,46.972 99,0013,0017,0990.3,+02.4,71,0153,1639644226,46.958 99,0014,0018,0990.3,+02.4,71,0152,1639644526,46.944 35,0014,0018,0990.5,+02.4,71,0134,1639644826,46.945 99,0013,0017,0990.0,+02.5,70,0161,1639645126,46.936 99,0017,0023,0990.0,+02.5,70,0136,1639645426,46.948 99,0014,0018,0989.8,+02.5,71,0140,1639645726,46.95 99,0010,0013,0989.8,+02.6,70,0150,1639646026,46.935 99,0016,0022,0989.8,+02.6,71,0135,1639646326,46.983 99,0017,0023,0990.0,+02.6,71,0165,1639646626,46.968 99,0023,0031,0989.8,+02.6,71,0143,1639646927,47.06 33,0019,0026,0989.8,+02.6,71,0134,1639647227,47.05 99,0017,0023,0989.6,+02.7,71,0143,1639647527,47.057 99,0011,0015,0989.5,+02.6,71,0153,1639647827,47.061 99,0016,0022,0989.4,+02.6,71,0135,1639648127,47.054 99,0017,0023,0989.3,+02.6,71,0137,1639648427,47.055 33,0017,0023,0989.4,+02.7,71,0141,1639648727,47.055 99,0021,0028,0989.5,+02.7,71,0152,1639649027,47.043 99,0016,0022,0989.5,+02.6,71,0130,1639649327,47.048 99,0016,0022,0989.7,+02.7,72,0176,1639649627,47.032 99,0016,0022,0989.3,+02.7,71,0145,1639649927,47.045 99,0016,0022,0989.3,+02.7,71,0150,1639650227,47.081 99,0016,0022,0989.4,+02.8,70,0133,1639650527,47.286 99,0019,0026,0989.4,+02.8,71,0138,1639650827,47.173 33,0014,0018,0989.5,+02.8,71,0156,1639651127,47.174 99,0015,0021,0989.6,+02.8,71,0148,1639651427,47.17 99,0017,0023,0989.4,+02.8,70,0117,1639651727,47.165 99,0015,0021,0989.5,+02.8,71,0136,1639652027,47.168 99,0011,0015,0989.3,+02.7,71,0129,1639652327,47.164 99,0017,0023,0989.3,+02.7,72,0155,1639652627,47.155 99,0018,0024,0989.2,+02.7,72,0147,1639652927,47.144 99,0015,0021,0989.3,+02.7,72,0140,1639653227,47.132 37,0014,0018,0989.2,+02.7,72,0149,1639653527,47.136 99,0016,0022,0989.3,+02.7,72,0132,1639653827,47.185 99,0014,0018,0989.3,+02.7,72,0132,1639654127,47.29 99,0017,0023,0989.2,+02.7,72,0137,1639654427,47.278 35,0011,0015,0989.2,+02.7,73,0156,1639654727,47.278 35,0014,0018,0989.1,+02.7,73,0170,1639655027,47.275 99,0017,0023,0989.2,+02.6,74,0143,1639655327,47.269 99,0018,0024,0989.2,+02.6,75,0159,1639655627,47.259 99,0015,0021,0989.2,+02.5,75,0130,1639655927,47.256 99,0017,0023,0989.2,+02.4,76,0135,1639656227,47.252 99,0013,0017,0989.3,+02.5,74,0141,1639656527,47.251 99,0017,0023,0989.2,+02.5,75,0137,1639656827,47.243 35,0016,0022,0989.4,+02.5,74,0146,1639657127,47.234 99,0017,0023,0989.0,+02.6,75,0151,1639657427,47.278 99,0014,0018,0989.2,+02.5,75,0132,1639657727,47.379 99,0014,0018,0989.2,+02.5,75,0143,1639658027,47.377 35,0014,0018,0989.2,+02.5,75,0144,1639658327,47.373 99,0019,0026,0989.3,+02.5,75,0180,1639658627,47.37 99,0013,0017,0989.3,+02.5,75,0140,1639658927,47.352 99,0017,0023,0989.2,+02.5,76,0164,1639659227,47.353 99,0014,0018,0989.3,+02.5,76,0146,1639659527,47.354 99,0014,0018,0989.6,+02.5,75,0149,1639659827,47.341 99,0012,0016,0989.5,+02.5,75,0137,1639660127,47.341 99,0012,0016,0989.3,+02.5,76,0147,1639660427,47.345 99,0016,0022,0989.6,+02.5,76,0155,1639660727,47.342 37,0017,0023,0989.2,+02.5,76,0152,1639661027,47.39 99,0010,0013,0989.4,+02.5,75,0158,1639661327,47.476 99,0014,0018,0989.4,+02.4,76,0156,1639661627,47.479 99,0018,0024,0989.5,+02.4,76,0156,1639661927,47.476 99,0012,0016,0989.5,+02.4,76,0146,1639662227,47.463 99,0008,0011,0989.4,+02.4,75,0159,1639662527,47.462 99,0013,0017,0989.3,+02.4,76,0158,1639662827,47.463 99,0016,0022,0989.5,+02.4,76,0149,1639663127,47.458 35,0014,0018,0989.2,+02.4,77,0148,1639663427,47.454 99,0015,0021,0989.3,+02.4,77,0144,1639663727,47.457 99,0017,0023,0989.4,+02.4,77,0124,1639664027,47.444 99,0015,0021,0989.3,+02.4,77,0150,1639664327,47.442 35,0018,0024,0989.2,+02.4,76,0130,1639664627,47.488 99,0018,0024,0989.1,+02.4,76,0150,1639665227,47.584 99,0014,0018,0989.3,+02.5,76,0155,1639665527,47.581 35,0016,0022,0989.2,+02.5,76,0153,1639665827,47.562 37,0021,0028,0989.3,+02.3,78,0164,1639666127,47.575 99,0022,0029,0988.9,+02.2,79,0171,1639666427,47.559 99,0020,0027,0988.9,+02.2,79,0132,1639666727,47.555 35,0028,0038,0988.9,+02.0,82,0152,1639667027,47.556 99,0027,0037,0989.3,+02.0,81,0158,1639667327,47.547 99,0044,0059,0989.1,+02.0,80,0153,1639667627,47.545 99,0025,0034,0989.1,+02.0,81,0126,1639667927,47.53 99,0027,0037,0989.1,+02.1,81,0168,1639668227,47.566 99,0025,0034,0988.9,+02.0,81,0136,1639668527,47.682 99,0022,0029,0988.9,+02.0,81,0157,1639668827,47.68 99,0029,0039,0989.0,+02.0,81,0141,1639669127,47.668 37,0030,0042,0989.0,+02.0,81,0134,1639669427,47.684 99,0028,0038,0989.0,+02.0,82,0159,1639669727,47.656 99,0023,0031,0989.1,+02.0,80,0137,1639670027,47.716 99,0025,0034,0989.5,+01.9,81,0129,1639670327,47.653 33,0032,0044,0989.2,+01.9,82,0135,1639670627,47.653 35,0033,0045,0989.3,+01.9,81,0135,1639670927,47.656 35,0024,0032,0989.1,+01.9,82,0148,1639671227,47.655 99,0023,0031,0989.3,+01.9,81,0141,1639671527,47.657 99,0034,0047,0989.2,+01.9,82,0144,1639671827,47.703 35,0025,0034,0989.5,+02.0,81,0155,1639672127,47.789 99,0027,0037,0989.5,+02.0,81,0156,1639672427,47.781 99,0026,0036,0989.6,+02.1,80,0137,1639672727,47.798 99,0022,0029,0989.1,+02.2,80,0148,1639673027,47.775 33,0030,0042,0989.2,+02.3,79,0142,1639673327,47.767 99,0018,0024,0989.2,+02.4,78,0134,1639673627,47.764 99,0016,0022,0989.5,+02.4,77,0154,1639673927,47.751 99,0017,0023,0989.2,+02.5,77,0147,1639674227,47.75 35,0011,0015,0989.1,+02.5,76,0124,1639674527,47.752 99,0012,0016,0989.1,+02.6,76,0122,1639674827,47.747 99,0012,0016,0989.3,+02.7,75,0130,1639675127,47.751 99,0011,0015,0989.1,+02.7,75,0114,1639675427,47.8 99,0011,0015,0988.9,+02.8,74,0148,1639675727,47.894 99,0011,0015,0988.8,+02.8,75,0129,1639676027,47.881 99,0014,0018,0989.0,+02.8,75,0145,1639676327,47.877 99,0013,0017,0989.1,+02.9,74,0127,1639676627,47.869 99,0013,0017,0989.0,+02.9,75,0151,1639676927,47.876 99,0016,0022,0989.3,+03.0,74,0155,1639677227,47.873 99,0021,0028,0989.1,+03.0,74,0148,1639677527,47.866 99,0017,0023,0989.3,+03.0,74,0110,1639677827,47.857 35,0012,0016,0989.3,+03.0,74,0150,1639678127,47.85 99,0011,0015,0989.4,+03.1,72,0147,1639678427,47.877 99,0016,0022,0989.1,+03.1,74,0145,1639678727,47.896 99,0012,0016,0989.1,+03.0,75,0119,1639679027,47.898 99,0017,0023,0989.3,+03.1,74,0148,1639679327,47.989 99,0015,0021,0989.1,+03.1,74,0124,1639679627,47.982 33,0014,0018,0989.1,+03.1,74,0133,1639679927,47.99 99,0009,0012,0988.9,+03.2,74,0156,1639680227,47.984 99,0013,0017,0988.8,+03.2,73,0162,1639680527,47.976 99,0016,0022,0988.9,+03.2,74,0154,1639680827,47.972 37,0014,0018,0988.8,+03.2,73,0119,1639681127,47.982 99,0012,0016,0988.8,+03.2,73,0162,1639681427,47.955 99,0015,0021,0989.0,+03.2,74,0127,1639681727,47.954 33,0014,0018,0989.0,+03.2,74,0151,1639682027,47.951 35,0011,0015,0988.7,+03.3,73,0148,1639682327,47.952 99,0010,0013,0988.4,+03.3,73,0150,1639682627,47.992 99,0012,0016,0988.5,+03.4,73,0137,1639682928,48.093 99,0012,0016,0988.6,+03.4,73,0137,1639683228,48.084 35,0010,0013,0988.6,+03.4,72,0161,1639683528,48.08 99,0010,0013,0988.6,+03.5,72,0148,1639683828,48.068 99,0010,0013,0988.5,+03.4,73,0150,1639684128,48.072 99,0013,0017,0988.4,+03.4,72,0150,1639684428,48.069 99,0014,0018,0988.8,+03.5,72,0158,1639684728,48.054 99,0014,0018,0988.5,+03.5,72,0128,1639685028,48.05 99,0014,0018,0988.6,+03.5,72,0158,1639685328,48.044 33,0019,0026,0988.6,+03.6,72,0149,1639685628,48.043 99,0015,0021,0988.4,+03.6,72,0121,1639685928,48.039 99,0010,0013,0988.3,+03.7,72,0174,1639686228,48.083 99,0009,0012,0988.5,+03.7,72,0140,1639686528,48.169 35,0011,0015,0988.2,+03.7,71,0156,1639686828,48.17 99,0010,0013,0988.3,+03.7,71,0147,1639687128,48.171 99,0011,0015,0988.2,+03.7,71,0141,1639687428,48.172 99,0018,0024,0988.4,+03.7,72,0152,1639687728,48.162 37,0014,0018,0988.2,+03.7,72,0146,1639688028,48.154 99,0014,0018,0988.4,+03.7,72,0131,1639688328,48.156 99,0014,0018,0988.6,+03.7,71,0132,1639688628,48.144 99,0015,0021,0988.6,+03.7,72,0128,1639688928,48.135 30,0013,0017,0988.3,+03.7,72,0127,1639689228,48.203 99,0012,0016,0988.2,+03.7,71,0150,1639689528,48.136 99,0011,0015,0988.2,+03.7,72,0134,1639689828,48.183 99,0012,0016,0988.2,+03.7,71,0157,1639690128,48.263 37,0011,0015,0988.3,+03.7,71,0141,1639690428,48.26 99,0014,0018,0988.3,+03.7,71,0180,1639690728,48.26 99,0011,0015,0988.1,+03.8,70,0133,1639691028,48.251 37,0010,0013,0988.2,+03.9,70,0153,1639691328,48.235 33,0011,0015,0988.0,+03.9,70,0161,1639691628,48.242 99,0012,0016,0988.4,+03.8,71,0151,1639691928,48.247 99,0012,0016,0988.3,+03.8,70,0170,1639692228,48.234 99,0010,0013,0988.1,+03.7,71,0130,1639692528,48.226 99,0010,0013,0987.9,+03.7,71,0138,1639692828,48.215 99,0009,0012,0987.6,+03.7,71,0155,1639693128,48.221 99,0013,0017,0987.6,+03.7,71,0149,1639693428,48.261 99,0012,0016,0987.9,+03.8,71,0137,1639693728,48.365 35,0012,0016,0987.6,+03.7,71,0160,1639694028,48.361 99,0012,0016,0987.6,+03.7,71,0130,1639694328,48.365 99,0016,0022,0987.8,+03.7,71,0152,1639694628,48.348 99,0014,0018,0987.4,+03.7,71,0157,1639694928,48.345 99,0013,0017,0987.7,+03.7,71,0156,1639695228,48.335 99,0013,0017,0987.6,+03.7,70,0126,1639695528,48.327 99,0011,0015,0987.5,+03.8,70,0134,1639695828,48.33 99,0015,0021,0987.5,+03.8,70,0134,1639696128,48.324 33,0014,0018,0987.6,+03.8,70,0158,1639696428,48.323 99,0013,0017,0987.3,+03.8,70,0134,1639696728,48.312 99,0010,0013,0987.3,+04.0,68,0135,1639697028,48.377 99,0011,0015,0987.2,+04.0,69,0151,1639697328,48.465 37,0012,0016,0987.5,+04.0,69,0145,1639697628,48.456 99,0011,0015,0987.7,+04.1,68,0151,1639697928,48.453 99,0011,0015,0987.6,+04.0,68,0137,1639698228,48.434 99,0011,0015,0987.1,+04.1,68,0132,1639698528,48.427 37,0010,0013,0987.1,+04.1,67,0151,1639698828,48.427 99,0013,0017,0987.2,+04.1,68,0154,1639699128,48.423 99,0011,0015,0987.1,+04.1,68,0131,1639699428,48.432 99,0009,0012,0987.5,+04.1,68,0130,1639699728,48.415 40,0011,0015,0987.5,+04.0,69,0133,1639700028,48.413 99,0012,0016,0987.4,+04.0,68,0143,1639700328,48.403 99,0014,0018,0987.3,+03.9,69,0127,1639700628,48.469 99,0010,0013,0987.7,+03.8,70,0150,1639700928,48.548 37,0011,0015,0987.8,+03.9,69,0151,1639701228,48.544 99,0012,0016,0987.7,+03.8,69,0154,1639701528,48.542 99,0011,0015,0987.5,+03.9,69,0140,1639701828,48.537 99,0012,0016,0987.4,+03.9,69,0156,1639702128,48.529 35,0012,0016,0987.8,+03.9,69,0141,1639702428,48.521 99,0012,0016,0987.8,+03.8,69,0164,1639702728,48.524 99,0013,0017,0987.6,+03.8,69,0173,1639703028,48.515 99,0011,0015,0987.3,+03.9,69,0152,1639703328,48.51 37,0011,0015,0987.4,+03.9,69,0139,1639703628,48.514 99,0011,0015,0987.8,+03.9,69,0152,1639703928,48.503 99,0012,0016,0987.3,+03.9,69,0145,1639704228,48.555 99,0012,0016,0987.7,+03.8,69,0143,1639704528,48.653 37,0011,0015,0987.6,+03.9,69,0133,1639704828,48.645 99,0011,0015,0987.4,+03.9,69,0127,1639705128,48.632 99,0010,0013,0987.5,+03.9,69,0146,1639705428,48.628 99,0012,0016,0987.5,+03.9,69,0150,1639705728,48.624 37,0012,0016,0987.3,+03.9,69,0168,1639706028,48.627 99,0012,0016,0987.7,+03.9,70,0154,1639706328,48.615 99,0012,0016,0987.6,+03.9,70,0168,1639706628,48.612 99,0011,0015,0987.2,+03.8,70,0130,1639706928,48.602 37,0012,0016,0987.2,+03.8,70,0144,1639707228,48.602 99,0013,0017,0987.0,+03.8,70,0106,1639707528,48.608 99,0013,0017,0987.0,+03.8,70,0163,1639707828,48.64 99,0012,0016,0987.0,+03.8,70,0148,1639708128,48.736 37,0015,0021,0987.1,+03.8,70,0149,1639708428,48.732 99,0012,0016,0987.1,+03.8,69,0156,1639708728,48.716 99,0012,0016,0987.1,+03.8,69,0135,1639709028,48.781 99,0011,0015,0986.7,+03.9,69,0132,1639709328,48.707 37,0012,0016,0986.7,+03.9,69,0137,1639709628,48.704 99,0012,0016,0986.7,+03.9,69,0140,1639709928,48.705 99,0014,0018,0986.6,+03.9,68,0133,1639710228,48.713 99,0010,0013,0986.6,+04.0,67,0136,1639710528,48.692 99,0011,0015,0986.6,+04.0,68,0128,1639710828,48.684 99,0011,0015,0986.8,+04.0,68,0144,1639711128,48.69 99,0011,0015,0986.7,+04.0,68,0166,1639711428,48.733 99,0011,0015,0986.5,+04.0,68,0156,1639711728,48.835 35,0010,0013,0986.6,+04.1,67,0136,1639712028,48.826 99,0010,0013,0986.5,+04.0,68,0164,1639712328,48.822 99,0013,0017,0986.3,+04.0,67,0159,1639712628,48.821 99,0012,0016,0986.2,+04.1,67,0161,1639712928,48.81 35,0021,0028,0986.1,+04.1,67,0129,1639713228,48.801 99,0010,0013,0986.2,+04.1,67,0146,1639713528,48.804 99,0011,0015,0986.2,+04.1,67,0150,1639713828,48.795 99,0011,0015,0986.2,+04.1,66,0162,1639714128,48.79 37,0010,0013,0986.1,+04.1,67,0150,1639714428,48.781 99,0010,0013,0986.3,+04.0,67,0132,1639714728,48.786 99,0008,0011,0986.4,+04.1,67,0146,1639715028,48.821 99,0012,0016,0986.5,+04.0,67,0136,1639715328,48.937 35,0011,0015,0986.4,+04.0,67,0142,1639715628,48.921 99,0016,0022,0986.3,+03.9,68,0147,1639715928,48.919 99,0010,0013,0986.4,+03.9,68,0151,1639716228,48.908 99,0008,0011,0986.3,+03.9,68,0137,1639716528,48.898 37,0009,0012,0986.4,+03.9,68,0147,1639716828,48.904 99,0010,0013,0986.5,+04.0,68,0134,1639717128,48.895 99,0009,0012,0986.8,+04.1,68,0141,1639717428,48.899 99,0013,0017,0986.7,+04.1,68,0159,1639717728,48.896 99,0009,0012,0986.8,+04.1,68,0139,1639718028,48.899 35,0010,0013,0986.9,+04.2,67,0131,1639718328,48.91 99,0008,0011,0986.7,+04.1,68,0148,1639718628,48.939 99,0010,0013,0986.7,+04.1,68,0170,1639718929,49.032 99,0012,0016,0986.6,+04.1,68,0162,1639719229,49.03 35,0010,0013,0986.8,+04.1,69,0142,1639719529,49.025 99,0009,0012,0986.7,+04.1,68,0126,1639719829,49.027 99,0011,0015,0986.8,+04.2,68,0161,1639720129,49.019 37,0011,0015,0986.5,+04.2,68,0162,1639720428,49 33,0011,0015,0986.5,+04.2,68,0147,1639720729,49.003 99,0011,0015,0986.6,+04.2,68,0162,1639721028,48.99 99,0009,0012,0986.7,+04.3,67,0170,1639721328,48.979 35,0013,0017,0986.5,+04.3,68,0154,1639721628,48.977 99,0012,0016,0986.5,+04.3,68,0159,1639721928,48.975 99,0012,0016,0986.8,+04.5,66,0145,1639722229,49.015 35,0009,0012,0986.8,+04.5,67,0145,1639722829,49.101 99,0012,0016,0986.8,+04.5,67,0148,1639723129,49.101 99,0013,0017,0986.8,+04.5,67,0165,1639723429,49.091 99,0008,0011,0987.2,+04.7,67,0150,1639723729,49.079 35,0011,0015,0987.2,+04.7,67,0145,1639724029,49.08 99,0010,0013,0986.9,+04.7,68,0172,1639724329,49.075 99,0011,0015,0986.9,+04.7,69,0133,1639724629,49.071 99,0010,0013,0986.8,+04.8,68,0140,1639724929,49.072 35,0022,0029,0987.2,+04.7,69,0148,1639725229,49.06 99,0008,0011,0986.9,+04.8,69,0150,1639725529,49.058 99,0008,0011,0987.0,+04.9,68,0143,1639725829,49.102 99,0010,0013,0987.0,+04.9,68,0141,1639726129,49.189 35,0008,0011,0987.1,+04.9,68,0165,1639726429,49.194 99,0012,0016,0986.8,+04.9,69,0140,1639726729,49.186 99,0014,0018,0986.9,+04.8,70,0159,1639727029,49.171 99,0006,0008,0986.9,+05.0,68,0127,1639727329,49.174 33,0006,0008,0986.9,+05.0,68,0133,1639727629,49.17 99,0009,0012,0987.0,+05.1,68,0138,1639727929,49.165 99,0008,0011,0987.2,+05.1,68,0148,1639728229,49.157 99,0009,0012,0987.1,+05.1,68,0148,1639728529,49.152 99,0007,0010,0986.8,+05.2,68,0160,1639728829,49.141 99,0010,0013,0986.7,+05.2,68,0131,1639729129,49.137 99,0008,0011,0987.0,+05.2,68,0151,1639729429,49.185 33,0006,0008,0987.1,+05.3,69,0138,1639729729,49.3 99,0007,0010,0987.0,+05.3,68,0139,1639730029,49.289 99,0011,0015,0987.2,+05.4,67,0149,1639730329,49.287 99,0010,0013,0987.1,+05.5,68,0145,1639730629,49.264 99,0008,0011,0986.9,+05.5,67,0136,1639730929,49.272 99,0011,0015,0987.2,+05.5,67,0158,1639731229,49.246 99,0009,0012,0986.9,+05.7,66,0168,1639731529,49.247 99,0009,0012,0986.8,+05.6,67,0171,1639731829,49.241 30,0008,0011,0986.8,+05.7,66,0160,1639732129,49.234 99,0008,0011,0987.0,+05.7,66,0140,1639732429,49.238 99,0010,0013,0986.6,+05.7,67,0151,1639732729,49.223 99,0007,0010,0986.7,+05.6,67,0139,1639733029,49.271 35,0008,0011,0986.3,+05.8,67,0136,1639733329,49.368 99,0013,0017,0986.4,+05.8,67,0147,1639733629,49.361 99,0009,0012,0986.1,+05.8,67,0151,1639733929,49.359 99,0013,0017,0986.1,+05.8,67,0134,1639734229,49.345 30,0014,0018,0986.1,+05.9,67,0155,1639734529,49.342 99,0010,0013,0985.9,+05.8,66,0156,1639734829,49.344 99,0008,0011,0986.2,+06.0,66,0149,1639735129,49.334 99,0011,0015,0986.0,+06.0,67,0126,1639735429,49.325 33,0009,0012,0986.1,+06.1,66,0167,1639735729,49.332 99,0009,0012,0985.8,+06.3,66,0140,1639736029,49.323 99,0010,0013,0985.6,+06.2,66,0122,1639736329,49.317 99,0007,0010,0985.8,+06.2,67,0151,1639736629,49.355 33,0015,0021,0985.7,+06.2,67,0134,1639736929,49.459 99,0031,0043,0985.6,+06.1,66,0146,1639737229,49.443 99,0032,0044,0985.4,+06.0,67,0128,1639737529,49.439 99,0023,0031,0985.3,+05.9,67,0154,1639737829,49.426 33,0016,0022,0985.6,+05.9,67,0146,1639738129,49.428 99,0023,0031,0985.8,+05.9,67,0169,1639738429,49.415 99,0020,0027,0985.4,+05.6,71,0136,1639738729,49.411 99,0022,0029,0985.2,+05.6,72,0148,1639739029,49.41 99,0015,0021,0985.1,+05.4,72,0144,1639739329,49.4 99,0015,0021,0985.2,+05.4,73,0137,1639739629,49.396 99,0015,0021,0985.3,+05.2,74,0148,1639739929,49.404 99,0016,0022,0985.1,+05.1,75,0159,1639740229,49.442 99,0020,0027,0984.8,+05.0,75,0128,1639740529,49.541 99,0018,0024,0984.8,+05.0,77,0144,1639740829,49.53 99,0019,0026,0984.9,+05.0,77,0142,1639741129,49.513 33,0019,0026,0984.8,+04.9,77,0163,1639741429,49.52 99,0020,0027,0984.8,+04.9,77,0148,1639741729,49.51 99,0018,0024,0984.9,+04.9,78,0150,1639742029,49.51 99,0018,0024,0984.7,+04.8,76,0133,1639742329,49.519 99,0015,0021,0984.9,+04.9,75,0141,1639742629,49.506 99,0019,0026,0984.6,+04.9,77,0133,1639742929,49.49 99,0012,0016,0984.8,+04.8,77,0152,1639743229,49.488 99,0019,0026,0984.6,+04.7,79,0147,1639743529,49.486 99,0011,0015,0984.5,+04.5,78,0145,1639743829,49.587 99,0016,0022,0984.8,+04.6,79,0164,1639744129,49.622 99,0018,0024,0984.6,+04.5,80,0139,1639744429,49.625 99,0014,0018,0984.5,+04.4,80,0159,1639744729,49.617 99,0014,0018,0984.6,+04.3,81,0149,1639745029,49.609 99,0017,0023,0984.5,+04.4,79,0153,1639745329,49.608 99,0017,0023,0984.9,+04.2,81,0151,1639745629,49.611 99,0022,0029,0984.8,+04.2,83,0157,1639745929,49.604 99,0023,0031,0984.7,+04.1,82,0170,1639746229,49.596 99,0018,0024,0984.7,+04.1,81,0144,1639746529,49.592 99,0019,0026,0984.7,+04.1,82,0153,1639746829,49.586 99,0017,0023,0984.9,+03.9,81,0163,1639747129,49.572 33,0014,0018,0984.4,+03.9,82,0158,1639747429,49.623 99,0015,0021,0984.7,+03.9,82,0150,1639747729,49.709 99,0026,0036,0984.4,+04.0,81,0157,1639748029,49.715 99,0014,0018,0984.7,+03.8,82,0154,1639748329,49.713 33,0036,0049,0984.3,+03.7,83,0171,1639748629,49.702 30,0035,0048,0984.6,+03.8,83,0173,1639748929,49.712 99,0019,0026,0984.8,+03.8,82,0160,1639749229,49.693 99,0018,0024,0984.5,+03.7,84,0178,1639749529,49.686 99,0015,0021,0984.5,+03.7,83,0143,1639749829,49.688 99,0017,0023,0984.5,+03.7,83,0144,1639750129,49.682 99,0020,0027,0984.8,+03.6,83,0146,1639750429,49.673 99,0013,0017,0984.7,+03.5,83,0167,1639750729,49.664 30,0015,0021,0984.6,+03.3,84,0154,1639751029,49.718 99,0016,0022,0984.8,+03.2,85,0152,1639751329,49.807 30,0025,0034,0984.8,+03.2,85,0148,1639751632,52.493 99,0033,0045,0984.5,+03.2,84,0144,1639751929,49.802 99,0019,0026,0984.7,+03.2,85,0156,1639752229,49.8 99,0018,0024,0984.7,+02.9,86,0143,1639752529,49.793 99,0020,0027,0984.9,+02.7,87,0161,1639752829,49.789 99,0015,0021,0985.0,+02.5,87,0148,1639753129,49.79 25,0017,0023,0984.8,+02.2,87,0172,1639753429,49.784 28,0014,0018,0985.0,+02.1,86,0144,1639753729,49.787 99,0012,0016,0984.7,+02.0,87,0169,1639754029,49.8 99,0013,0017,0984.5,+01.9,86,0157,1639754329,49.772 99,0017,0023,0984.5,+01.8,86,0160,1639754629,49.82 30,0018,0024,0985.0,+01.6,87,0163,1639754929,49.915 99,0027,0037,0984.7,+01.4,87,0156,1639755229,49.913 99,0035,0048,0984.5,+01.3,86,0152,1639755529,49.904 99,0035,0048,0984.8,+01.3,86,0160,1639755829,49.902 28,0034,0047,0984.7,+01.2,87,0157,1639756129,49.893 99,0031,0043,0984.5,+01.2,86,0160,1639756429,49.896 99,0062,0085,0984.8,+01.0,87,0170,1639756729,49.886 99,0078,0106,0984.8,+00.9,87,0163,1639757029,49.875 28,0084,0113,0984.7,+00.8,88,0173,1639757329,49.89 99,0064,0087,0984.4,+00.8,88,0170,1639757629,49.885 99,0086,0116,0984.9,+00.9,89,0162,1639757929,49.875 99,0076,0102,0984.9,+00.9,89,0145,1639758229,49.925 99,0099,0133,0984.6,+01.2,87,0153,1639758530,50.016 99,0033,0045,0984.8,+01.5,84,0171,1639758830,50.11 99,0023,0031,0984.6,+01.8,81,0150,1639759130,50.036 99,0003,0005,0984.6,+02.2,78,0169,1639759430,50.011 99,0004,0006,0984.9,+02.3,78,0150,1639759730,50.007 99,0007,0010,0984.9,+02.4,79,0152,1639760029,49.998 99,0012,0016,0984.7,+02.4,79,0151,1639760330,50.001 99,0006,0008,0984.7,+02.6,78,0145,1639760630,50.004 99,0004,0006,0984.4,+02.8,74,0167,1639760929,49.986 35,0005,0007,0984.4,+02.8,75,0172,1639761230,50.019 33,0006,0008,0984.6,+02.9,74,0148,1639761529,49.999 99,0004,0006,0984.3,+02.9,73,0136,1639761830,50.039 99,0006,0008,0984.5,+03.0,73,0168,1639762130,50.121 99,0011,0015,0984.4,+02.8,76,0145,1639762430,50.107 99,0010,0013,0984.5,+02.9,74,0146,1639762730,50.099 99,0013,0017,0984.7,+03.0,75,0157,1639763030,50.104 99,0010,0013,0984.5,+03.0,74,0142,1639763330,50.1 33,0031,0043,0984.7,+03.1,74,0150,1639763630,50.094 99,0013,0017,0984.7,+03.1,73,0162,1639763930,50.101 99,0010,0013,0984.8,+03.2,74,0156,1639764230,50.09 99,0009,0012,0984.8,+03.2,74,0141,1639764530,50.09 30,0012,0016,0984.8,+03.2,73,0158,1639764830,50.082 99,0007,0010,0984.3,+03.3,72,0139,1639765130,50.081 99,0007,0010,0984.9,+03.3,72,0136,1639765430,50.123 99,0008,0011,0984.9,+03.6,70,0153,1639765730,50.228 33,0006,0008,0985.0,+03.5,72,0166,1639766030,50.213 99,0022,0029,0985.1,+03.3,74,0134,1639766330,50.233 99,0024,0032,0984.9,+03.0,76,0149,1639766630,50.201 99,0027,0037,0985.1,+02.9,77,0130,1639766930,50.198 30,0018,0024,0985.2,+03.0,75,0145,1639767230,50.203 99,0010,0013,0985.1,+03.1,73,0143,1639767530,50.186 99,0013,0017,0985.5,+03.1,75,0118,1639767830,50.187 99,0020,0027,0985.4,+02.9,77,0158,1639768130,50.176 33,0019,0026,0985.7,+02.9,77,0148,1639768430,50.177 99,0019,0026,0985.5,+03.0,75,0151,1639768730,50.182 99,0018,0024,0985.4,+02.9,76,0130,1639769030,50.215 99,0019,0026,0985.5,+02.9,76,0139,1639769330,50.309 33,0027,0037,0985.6,+02.9,77,0145,1639769630,50.296 99,0011,0015,0985.6,+02.8,77,0149,1639769930,50.311 99,0011,0015,0985.3,+02.9,75,0146,1639770230,50.46 99,0015,0021,0985.6,+02.9,75,0161,1639770530,50.304 99,0012,0016,0985.5,+02.9,74,0143,1639770830,50.293 99,0012,0016,0985.7,+02.9,74,0154,1639771130,50.284 99,0009,0012,0985.7,+02.9,74,0142,1639771430,50.289 99,0016,0022,0985.6,+02.8,74,0139,1639771730,50.272 35,0016,0022,0985.4,+02.6,75,0160,1639772030,50.266 99,0017,0023,0985.6,+02.7,74,0141,1639772330,50.265 99,0017,0023,0985.5,+02.7,75,0134,1639772630,50.319 99,0014,0018,0985.7,+02.8,73,0148,1639772930,50.43 33,0009,0012,0985.9,+02.6,74,0129,1639773230,50.393 99,0008,0011,0985.9,+02.6,73,0135,1639773530,50.397 99,0014,0018,0985.5,+02.6,72,0157,1639773830,50.397 99,0008,0011,0985.5,+02.8,71,0132,1639774130,50.383 99,0007,0010,0985.6,+02.7,72,0146,1639774430,50.388 99,0007,0010,0985.5,+02.7,72,0128,1639774730,50.381 35,0007,0010,0985.7,+02.8,69,0139,1639775030,50.381 99,0006,0008,0985.6,+02.7,71,0135,1639775330,50.377 99,0005,0007,0985.6,+03.1,67,0136,1639775930,50.362 99,0005,0007,0985.5,+03.0,68,0149,1639776230,50.421 99,0009,0012,0985.5,+02.7,70,0149,1639776530,50.509 99,0009,0012,0985.4,+02.6,70,0134,1639776830,50.5 35,0011,0015,0985.7,+02.5,71,0142,1639777130,50.503 99,0006,0008,0985.4,+02.6,69,0148,1639777430,50.5 99,0007,0010,0985.2,+02.5,69,0137,1639777730,50.495 99,0010,0013,0985.3,+02.6,69,0133,1639778033,53.092 99,0011,0015,0985.4,+02.3,71,0142,1639778330,50.506 99,0009,0012,0985.3,+02.3,71,0157,1639778630,50.491 99,0010,0013,0985.2,+02.3,70,0142,1639778930,50.474 99,0003,0005,0985.0,+02.5,67,0124,1639779230,50.467 37,0003,0005,0985.2,+02.5,67,0129,1639779530,50.468 99,0004,0006,0985.1,+02.4,68,0122,1639779830,50.508 99,0005,0007,0985.2,+02.5,67,0157,1639780130,50.605 99,0004,0006,0985.2,+02.5,68,0149,1639780430,50.602 35,0005,0007,0985.2,+02.4,68,0152,1639780730,50.598 99,0007,0010,0985.0,+02.5,69,0136,1639781030,50.604 99,0006,0008,0985.0,+02.5,68,0126,1639781330,50.589 99,0009,0012,0985.1,+02.2,71,0139,1639781630,50.582 37,0008,0011,0985.3,+02.2,70,0120,1639781930,50.587 99,0005,0007,0984.9,+02.4,69,0159,1639782230,50.582 99,0005,0007,0984.9,+02.4,70,0151,1639782530,50.57 99,0014,0018,0985.1,+02.1,71,0157,1639782830,50.561 99,0010,0013,0985.2,+02.2,71,0137,1639783130,50.576 99,0004,0006,0985.2,+02.2,71,0126,1639783430,50.619 99,0003,0005,0985.0,+02.3,72,0146,1639783730,50.705 99,0005,0007,0984.9,+02.4,71,0150,1639784030,50.701 99,0003,0005,0984.9,+02.4,72,0134,1639784330,50.694 99,0005,0007,0985.1,+02.4,72,0145,1639784630,50.698 99,0003,0005,0984.9,+02.4,73,0144,1639784930,50.681 99,0005,0007,0985.1,+02.4,73,0131,1639785230,50.681 35,0006,0008,0985.5,+02.3,73,0172,1639785530,50.681 99,0006,0008,0985.2,+02.3,73,0155,1639785830,50.676 99,0007,0010,0985.4,+02.3,73,0143,1639786130,50.659 99,0007,0010,0985.5,+02.4,73,0113,1639786430,50.664 99,0004,0006,0985.2,+02.5,71,0163,1639786730,50.662 99,0003,0005,0985.5,+02.4,72,0144,1639787030,50.777 99,0004,0006,0985.6,+02.3,74,0135,1639787330,50.804 99,0002,0003,0985.4,+02.3,74,0134,1639787630,50.8 99,0011,0015,0985.3,+02.2,76,0163,1639787930,50.799 99,0002,0003,0985.4,+02.0,79,0158,1639788230,50.791 99,0003,0005,0985.2,+01.9,80,0150,1639788530,50.801 99,0002,0003,0985.3,+01.8,80,0142,1639788830,50.786 99,0003,0005,0985.6,+01.6,82,0153,1639789130,50.779 33,0004,0006,0985.1,+01.4,84,0130,1639789430,50.776 99,0005,0007,0985.5,+01.3,84,0142,1639789730,50.768 99,0008,0011,0985.5,+01.3,84,0135,1639790030,50.778 99,0005,0007,0985.5,+01.2,85,0164,1639790330,50.77 35,0006,0008,0985.4,+01.2,85,0146,1639790630,50.82 99,0007,0010,0985.4,+01.2,84,0125,1639790930,50.912 99,0005,0007,0985.4,+01.0,86,0155,1639791230,50.915 99,0004,0006,0985.2,+01.0,85,0137,1639791530,50.897 35,0004,0006,0985.3,+00.9,86,0160,1639791830,50.9 99,0009,0012,0985.4,+00.9,86,0153,1639792130,50.896 99,0006,0008,0985.1,+00.9,87,0167,1639792430,50.888 99,0008,0011,0985.0,+01.0,86,0133,1639792730,50.886 35,0010,0013,0985.2,+00.9,86,0154,1639793030,50.876 99,0008,0011,0985.2,+00.9,86,0151,1639793330,50.877 99,0009,0012,0985.0,+00.9,86,0153,1639793630,50.877 99,0011,0015,0985.2,+01.0,86,0145,1639793930,50.891 99,0009,0012,0985.1,+01.0,87,0130,1639794230,50.946 99,0010,0013,0985.1,+00.9,87,0126,1639794531,51.039 99,0010,0013,0985.3,+01.1,86,0155,1639794831,51.024 99,0015,0021,0985.2,+01.0,87,0135,1639795131,51.009 99,0013,0017,0985.2,+01.0,86,0137,1639795431,51.089 99,0018,0024,0985.3,+01.0,86,0138,1639795731,51.018 99,0012,0016,0985.2,+01.0,86,0152,1639796031,51.059 99,0012,0016,0985.3,+01.0,87,0157,1639796331,51.002 99,0006,0008,0985.4,+01.1,86,0144,1639796631,51.012 99,0009,0012,0985.4,+01.1,85,0153,1639796931,51.006 99,0008,0011,0985.3,+01.1,86,0150,1639797230,50.985 99,0015,0021,0985.4,+01.2,86,0128,1639797530,50.974 99,0006,0008,0985.6,+01.1,86,0145,1639797831,51.031 33,0004,0006,0985.5,+01.2,86,0150,1639798131,51.129 99,0005,0007,0985.8,+01.1,87,0146,1639798431,51.135 99,0031,0043,0985.7,+00.9,87,0146,1639798731,51.126 99,0012,0016,0985.8,+00.7,87,0168,1639799031,51.12 30,0008,0011,0985.6,+00.6,88,0138,1639799331,51.117 99,0013,0017,0985.5,+00.5,88,0131,1639799631,51.113 99,0017,0023,0985.5,+00.4,88,0154,1639799931,51.113 99,0010,0013,0985.8,+00.4,88,0150,1639800231,51.12 99,0005,0007,0985.7,+00.5,88,0157,1639800531,51.11 99,0002,0003,0985.6,+00.6,88,0137,1639800831,51.097 99,0006,0008,0985.6,+00.5,88,0129,1639801131,51.137 99,0007,0010,0985.8,+00.5,88,0158,1639801431,51.141 28,0008,0011,0985.6,+00.6,87,0148,1639801731,51.246 28,0004,0006,0985.7,+00.6,87,0146,1639802031,51.239 99,0011,0015,0985.7,+00.7,87,0143,1639802331,51.236 99,0013,0017,0986.0,+00.5,87,0132,1639802631,51.233 99,0010,0013,0985.9,+00.5,88,0141,1639802931,51.24 28,0011,0015,0986.3,+00.4,89,0158,1639803231,51.242 99,0012,0016,0986.3,+00.5,89,0161,1639803531,51.251 99,0019,0026,0986.3,+00.5,89,0151,1639803831,51.218 99,0032,0044,0986.2,+00.5,89,0151,1639804131,51.213 28,0024,0032,0986.4,+00.4,89,0165,1639804431,51.244 99,0019,0026,0986.1,+00.4,89,0155,1639804731,51.216 99,0007,0010,0986.3,+00.4,89,0136,1639805031,51.275 99,0013,0017,0986.3,+00.4,89,0136,1639805331,51.349 25,0010,0013,0986.3,+00.5,89,0165,1639805631,51.352 99,0003,0005,0985.9,+00.6,89,0144,1639805931,51.362 99,0002,0003,0986.5,+00.6,89,0152,1639806231,51.355 99,0003,0005,0986.1,+00.7,88,0138,1639806531,51.34 99,0004,0006,0986.3,+00.9,85,0113,1639806831,51.343 99,0005,0007,0986.4,+01.0,83,0155,1639807131,51.37 99,0003,0005,0986.5,+00.9,84,0138,1639807431,51.321 99,0006,0008,0986.4,+00.9,84,0150,1639807731,51.331 99,0001,0002,0986.8,+01.0,81,0161,1639808031,51.332 99,0003,0005,0986.7,+01.2,81,0170,1639808331,51.328 28,0020,0027,0986.8,+01.5,77,0145,1639808631,51.371 99,0004,0006,0986.8,+01.6,77,0130,1639808931,51.457 99,0003,0005,0986.9,+01.5,76,0158,1639809231,51.489 28,0005,0007,0986.8,+01.4,77,0161,1639809531,51.439 99,0002,0003,0987.1,+01.7,71,0150,1639809831,51.504 99,0020,0027,0987.2,+01.7,71,0132,1639810131,51.435 99,0017,0023,0987.0,+01.6,73,0126,1639810431,51.436 30,0006,0008,0987.2,+01.7,73,0148,1639810731,51.429 99,0005,0007,0987.1,+02.0,73,0145,1639811031,51.442 99,0003,0005,0986.8,+01.9,69,0150,1639811331,51.435 99,0003,0005,0987.0,+02.6,71,0156,1639811631,51.428 99,0006,0008,0987.0,+02.7,70,0150,1639811931,51.422 99,0005,0007,0987.1,+02.9,67,0156,1639812231,51.473 99,0006,0008,0987.1,+02.9,70,0132,1639812531,51.552 99,0004,0006,0987.1,+02.9,70,0120,1639812831,51.555 99,0005,0007,0987.2,+02.9,70,0152,1639813131,51.558 99,0007,0010,0987.3,+02.8,69,0129,1639813431,51.538 99,0007,0010,0987.3,+02.6,70,0141,1639813731,51.538 99,0006,0008,0987.2,+02.6,70,0151,1639814031,51.539 99,0004,0006,0987.4,+02.5,67,0147,1639814331,51.543 35,0005,0007,0987.4,+02.3,70,0155,1639814631,51.531 99,0004,0006,0987.4,+02.3,66,0127,1639814931,51.522 99,0006,0008,0987.5,+02.3,67,0138,1639815231,51.52 99,0006,0008,0987.5,+02.4,67,0113,1639815531,51.508 99,0006,0008,0987.7,+02.4,69,0154,1639815831,51.55 99,0003,0005,0987.8,+02.3,66,0159,1639816131,51.64 99,0005,0007,0987.6,+02.2,69,0167,1639816431,51.639 99,0005,0007,0987.8,+02.3,65,0162,1639816731,51.652 35,0010,0013,0987.5,+02.2,70,0121,1639817031,51.647 99,0006,0008,0987.6,+02.2,70,0157,1639817331,51.668 99,0007,0010,0987.6,+02.2,69,0163,1639817631,51.636 99,0005,0007,0987.7,+02.3,68,0140,1639817931,51.634 33,0005,0007,0987.8,+02.3,67,0135,1639818231,51.633 99,0007,0010,0987.8,+02.3,68,0122,1639818531,51.621 99,0005,0007,0987.7,+02.3,67,0141,1639818831,51.611 99,0007,0010,0987.5,+02.2,70,0176,1639819131,51.622 35,0008,0011,0987.7,+02.3,68,0136,1639819431,51.659 99,0008,0011,0987.7,+02.3,69,0163,1639819731,51.751 99,0008,0011,0987.3,+02.3,68,0137,1639820031,51.749 99,0004,0006,0987.4,+02.2,68,0132,1639820331,51.725 99,0004,0006,0987.4,+02.2,69,0144,1639820631,51.724 99,0005,0007,0987.4,+02.2,67,0151,1639820931,51.724 99,0008,0011,0987.3,+02.1,69,0154,1639821231,51.72 99,0006,0008,0987.5,+02.1,70,0152,1639821531,51.729 99,0006,0008,0987.3,+02.2,69,0157,1639821831,51.728 99,0009,0012,0987.5,+02.2,69,0167,1639822131,51.72 99,0005,0007,0987.3,+02.1,68,0153,1639822431,51.726 99,0008,0011,0987.4,+02.1,69,0153,1639822731,51.725 99,0005,0007,0987.4,+02.2,67,0149,1639823031,51.761 33,0006,0008,0986.8,+02.2,67,0133,1639823331,51.883 99,0003,0005,0987.4,+02.2,66,0156,1639823631,51.875 99,0006,0008,0987.6,+02.3,65,0134,1639823931,51.862 99,0006,0008,0987.2,+02.3,65,0145,1639824231,51.849 33,0008,0011,0987.2,+02.4,67,0138,1639824531,51.849 99,0006,0008,0987.2,+02.4,67,0158,1639824831,51.861 99,0004,0006,0987.4,+02.5,65,0136,1639825131,51.85 99,0006,0008,0987.4,+02.5,66,0140,1639825431,51.932 99,0005,0007,0987.3,+02.4,66,0163,1639825731,51.841 33,0004,0006,0987.3,+02.4,66,0152,1639826031,51.828 99,0005,0007,0987.2,+02.4,64,0151,1639826331,51.845 99,0005,0007,0987.5,+02.5,64,0153,1639826631,51.878 99,0004,0006,0987.3,+02.4,66,0162,1639826931,51.975 99,0005,0007,0987.2,+02.5,67,0130,1639827231,51.971 99,0013,0017,0987.4,+02.5,66,0143,1639827531,51.952 99,0005,0007,0987.5,+02.5,67,0141,1639827831,51.954 35,0004,0006,0987.7,+02.6,65,0140,1639828131,51.955 99,0006,0008,0987.1,+02.6,65,0141,1639828431,51.945 99,0007,0010,0987.6,+02.6,66,0135,1639828731,51.944 99,0006,0008,0987.6,+02.6,65,0160,1639829031,51.936 37,0006,0008,0987.6,+02.6,67,0160,1639829331,51.926 99,0006,0008,0987.4,+02.6,64,0136,1639829631,51.934 99,0003,0005,0987.6,+02.5,64,0163,1639829931,51.919 99,0005,0007,0987.6,+02.5,66,0147,1639830231,51.967 33,0004,0006,0987.4,+02.5,64,0146,1639830532,52.068 99,0012,0016,0987.5,+02.5,66,0136,1639830832,52.055 99,0004,0006,0987.5,+02.4,65,0141,1639831132,52.06 99,0004,0006,0987.7,+02.4,64,0124,1639831432,52.044 37,0005,0007,0987.7,+02.4,65,0163,1639831732,52.053 37,0005,0007,0987.8,+02.3,68,0125,1639832032,52.055 99,0004,0006,0987.8,+02.3,65,0140,1639832332,52.051 99,0005,0007,0987.6,+02.3,66,0166,1639832632,52.047 99,0003,0005,0987.8,+02.4,65,0134,1639832932,52.045 99,0004,0006,0987.9,+02.4,66,0145,1639833232,52.052 37,0003,0005,0987.8,+02.3,68,0121,1639833532,52.037 99,0004,0006,0987.8,+02.3,67,0139,1639833832,52.143 99,0009,0012,0987.9,+02.3,68,0137,1639834132,52.173 35,0009,0012,0988.0,+02.3,67,0160,1639834432,52.173 99,0010,0013,0988.3,+02.2,69,0130,1639834732,52.399 99,0005,0007,0988.3,+02.3,67,0128,1639835032,52.151 99,0003,0005,0987.7,+02.2,66,0117,1639835332,52.21 35,0002,0003,0988.2,+02.3,65,0138,1639835632,52.152 99,0010,0013,0988.4,+02.3,66,0155,1639835932,52.142 99,0004,0006,0988.3,+02.2,67,0128,1639836232,52.14 99,0003,0005,0988.5,+02.2,66,0133,1639836532,52.155 99,0002,0003,0988.4,+02.1,65,0130,1639836832,52.141 35,0002,0003,0988.1,+02.1,64,0124,1639837132,52.14 99,0002,0003,0988.3,+02.1,65,0144,1639837432,52.201 99,0002,0003,0988.3,+02.1,66,0157,1639837732,52.272 99,0002,0003,0988.3,+02.0,65,0153,1639838032,52.279 99,0002,0003,0988.5,+01.8,66,0150,1639838332,52.265 37,0007,0010,0988.6,+01.8,66,0118,1639838632,52.279 99,0007,0010,0988.7,+01.7,66,0119,1639838932,52.277 99,0011,0015,0988.4,+01.7,67,0143,1639839232,52.268 99,0005,0007,0988.3,+01.8,65,0146,1639839532,52.255 99,0003,0005,0988.9,+01.7,66,0139,1639839832,52.26 99,0005,0007,0988.5,+01.7,66,0152,1639840132,52.253 99,0004,0006,0988.8,+01.7,67,0115,1639840432,52.248 35,0007,0010,0988.7,+01.6,67,0138,1639840732,52.252 35,0011,0015,0988.8,+01.7,66,0138,1639841032,52.296 99,0020,0027,0988.8,+01.6,67,0133,1639841332,52.379 99,0007,0010,0988.7,+01.6,66,0150,1639841632,52.386 37,0005,0007,0988.5,+01.8,66,0125,1639841932,52.406 35,0005,0007,0988.8,+01.8,67,0146,1639842232,52.369 99,0003,0005,0988.4,+01.9,65,0128,1639842532,52.363 99,0007,0010,0988.6,+01.8,67,0140,1639842832,52.362 99,0009,0012,0988.6,+01.8,66,0153,1639843132,52.363 37,0006,0008,0988.4,+01.8,66,0135,1639843432,52.372 99,0005,0007,0988.8,+01.9,67,0132,1639843732,52.355 99,0018,0024,0988.2,+01.9,66,0138,1639844032,52.354 99,0005,0007,0988.4,+01.9,66,0124,1639844332,52.354 99,0005,0007,0988.6,+02.0,64,0149,1639844632,52.434 99,0006,0008,0988.8,+02.0,65,0139,1639844932,52.504 99,0008,0011,0988.9,+02.0,64,0138,1639845232,52.493 99,0008,0011,0988.6,+01.9,66,0112,1639845532,52.501 99,0005,0007,0988.8,+01.8,67,0149,1639845832,52.472 99,0006,0008,0989.2,+01.8,65,0129,1639846132,52.493 99,0010,0013,0989.0,+01.8,65,0151,1639846432,52.465 99,0005,0007,0989.1,+01.8,63,0163,1639846732,52.464 99,0005,0007,0989.0,+01.7,64,0147,1639847032,52.461 99,0004,0006,0989.0,+01.7,64,0129,1639847332,52.449 99,0005,0007,0989.0,+01.7,64,0160,1639847632,52.442 33,0006,0008,0989.2,+01.6,65,0163,1639847932,52.456 99,0004,0006,0988.9,+01.7,64,0152,1639848232,52.484 99,0005,0007,0988.8,+01.7,65,0151,1639848532,52.582 99,0007,0010,0988.9,+01.7,65,0136,1639848832,52.623 99,0008,0011,0988.7,+01.7,65,0136,1639849132,52.574 35,0006,0008,0988.9,+01.8,64,0117,1639849432,52.577 99,0006,0008,0988.9,+01.8,64,0143,1639849732,52.557 99,0008,0011,0988.9,+01.8,64,0141,1639850032,52.568 99,0009,0012,0989.0,+01.8,64,0135,1639850332,52.567 37,0009,0012,0988.9,+01.7,64,0137,1639850632,52.555 99,0009,0012,0988.8,+01.7,65,0168,1639850932,52.55 99,0010,0013,0988.9,+01.7,65,0136,1639851232,52.559 99,0009,0012,0988.7,+01.6,65,0137,1639851532,52.594 37,0005,0007,0988.8,+01.6,63,0127,1639851832,52.612 99,0003,0005,0988.7,+01.6,62,0147,1639852132,52.688 99,0004,0006,0989.0,+01.7,62,0152,1639852432,52.686 99,0008,0011,0988.9,+01.7,63,0143,1639852732,52.673 35,0006,0008,0989.1,+01.6,63,0145,1639853032,52.665 99,0004,0006,0989.3,+01.5,63,0132,1639853332,52.667 99,0004,0006,0989.5,+01.6,62,0139,1639853632,52.675 99,0005,0007,0989.3,+01.8,61,0134,1639853932,52.667 99,0006,0008,0989.3,+01.7,63,0142,1639854232,52.661 99,0008,0011,0989.3,+01.7,63,0139,1639854532,52.668 99,0005,0007,0989.3,+01.7,64,0126,1639854832,52.66 99,0010,0013,0989.4,+01.7,62,0129,1639855132,52.653 99,0011,0015,0989.3,+01.6,65,0124,1639855432,52.699 99,0006,0008,0989.3,+01.6,65,0142,1639855732,52.786 99,0009,0012,0989.4,+01.5,64,0152,1639856032,52.783 99,0009,0012,0989.4,+01.5,64,0128,1639856332,52.775 99,0010,0013,0989.2,+01.5,64,0135,1639856632,52.791 37,0007,0010,0989.4,+01.6,62,0128,1639856932,52.773 99,0006,0008,0989.3,+01.6,62,0155,1639857232,52.778 99,0005,0007,0989.0,+01.5,64,0133,1639857532,52.77 99,0006,0008,0989.0,+01.5,64,0155,1639857832,52.796 35,0006,0008,0989.0,+01.5,64,0138,1639858132,52.759 99,0009,0012,0989.3,+01.5,63,0119,1639858432,52.753 99,0006,0008,0989.2,+01.5,63,0122,1639858732,52.756 99,0005,0007,0989.0,+01.7,61,0151,1639859032,52.803 37,0004,0006,0989.5,+01.6,61,0137,1639859332,52.887 99,0004,0006,0989.2,+01.6,62,0158,1639859632,52.894 99,0007,0010,0989.5,+01.6,62,0128,1639859932,52.887 99,0005,0007,0989.2,+01.5,63,0130,1639860232,52.879 40,0006,0008,0989.1,+01.4,63,0149,1639860532,52.873 99,0008,0011,0989.0,+01.5,63,0126,1639860832,52.868 99,0009,0012,0989.0,+01.5,63,0142,1639861132,52.868 99,0008,0011,0989.1,+01.5,62,0145,1639861432,52.861 30,0005,0007,0989.0,+01.4,62,0136,1639861732,52.859 99,0008,0011,0988.7,+01.3,64,0155,1639862032,52.853 99,0007,0010,0988.9,+01.4,62,0125,1639862332,52.856 99,0004,0006,0988.9,+01.4,63,0131,1639862632,52.949 99,0006,0008,0988.6,+01.3,63,0123,1639862932,52.995 37,0008,0011,0988.6,+01.2,63,0127,1639863232,52.997 35,0009,0012,0988.8,+01.0,64,0126,1639863533,53.003 99,0009,0012,0988.6,+01.2,62,0137,1639863832,52.989 99,0007,0010,0988.6,+00.8,64,0142,1639864132,52.983 40,0009,0012,0988.5,+00.9,63,0135,1639864432,52.982 99,0009,0012,0988.8,+01.0,64,0124,1639864732,52.981 99,0007,0010,0988.8,+00.9,64,0151,1639865032,52.977 99,0006,0008,0988.6,+00.9,64,0133,1639865332,52.977 37,0008,0011,0988.7,+00.9,62,0153,1639865632,52.969 99,0006,0008,0988.5,+00.9,64,0125,1639865932,52.978 99,0006,0008,0988.5,+00.9,63,0127,1639866233,53.009 99,0006,0008,0988.7,+00.9,63,0141,1639866533,53.111 37,0003,0005,0988.6,+01.0,62,0153,1639866833,53.092 99,0008,0011,0988.3,+00.7,65,0137,1639867133,53.092 99,0005,0007,0988.3,+00.7,64,0118,1639867433,53.097 99,0005,0007,0988.4,+00.8,64,0158,1639867733,53.09 37,0006,0008,0988.2,+00.6,65,0147,1639868033,53.088 99,0005,0007,0988.1,+00.6,65,0130,1639868333,53.081 99,0006,0008,0988.3,+00.4,66,0146,1639868633,53.087 99,0006,0008,0988.1,+00.3,67,0157,1639868933,53.078 99,0009,0012,0988.2,+00.4,67,0143,1639869233,53.071 99,0009,0012,0987.9,+00.5,66,0130,1639869533,53.069 99,0010,0013,0988.1,+00.5,67,0161,1639869833,53.119 99,0008,0011,0988.1,+00.5,67,0138,1639870133,53.203 99,0008,0011,0988.1,+00.6,66,0167,1639870433,53.211 37,0007,0010,0987.9,+00.5,68,0151,1639870733,53.209 99,0006,0008,0988.2,+00.7,65,0146,1639871033,53.205 99,0004,0006,0988.1,+00.7,66,0150,1639871333,53.206 99,0006,0008,0988.4,+00.7,66,0137,1639871633,53.201 99,0007,0010,0988.1,+00.7,67,0156,1639871933,53.207 99,0007,0010,0988.2,+00.7,67,0134,1639872233,53.194 99,0008,0011,0988.2,+00.7,67,0125,1639872533,53.188 99,0007,0010,0988.0,+00.7,67,0137,1639872833,53.194 99,0006,0008,0988.2,+00.7,66,0143,1639873133,53.183 99,0004,0006,0987.9,+00.8,65,0142,1639873433,53.233 35,0004,0006,0987.9,+00.9,64,0139,1639873733,53.331 99,0009,0012,0988.2,+00.7,66,0134,1639874033,53.329 99,0007,0010,0988.2,+00.7,66,0124,1639874333,53.312 99,0008,0011,0987.9,+00.4,68,0123,1639874633,53.309 99,0008,0011,0987.9,+00.3,68,0157,1639874933,53.31 99,0007,0010,0988.0,+00.3,68,0144,1639875233,53.304 99,0007,0010,0987.9,+00.2,68,0154,1639875533,53.301 37,0007,0010,0987.7,+00.1,68,0164,1639875833,53.303 99,0007,0010,0987.7,+00.3,67,0158,1639876133,53.299 99,0011,0015,0987.9,-00.1,70,0123,1639876433,53.3 99,0013,0017,0987.7,-00.2,70,0134,1639876733,53.293 37,0013,0017,0987.5,-00.4,70,0142,1639877033,53.345 99,0011,0015,0987.7,-00.5,71,0155,1639877333,53.433 99,0009,0012,0987.9,-00.6,71,0135,1639877633,53.434 99,0008,0011,0987.7,-00.6,72,0143,1639877933,53.486 99,0006,0008,0987.8,-00.7,72,0166,1639878233,53.427 99,0008,0011,0987.5,-00.7,72,0158,1639878533,53.424 99,0006,0008,0987.1,-00.7,72,0142,1639878833,53.418 99,0009,0012,0987.4,-00.8,72,0139,1639879133,53.421 99,0008,0011,0987.1,-00.7,71,0122,1639879433,53.416 35,0007,0010,0986.9,-01.0,72,0133,1639879733,53.41 37,0009,0012,0986.8,-01.2,74,0126,1639880033,53.415 99,0012,0016,0986.9,-01.4,75,0151,1639880333,53.404 99,0009,0012,0986.8,-01.5,75,0144,1639880633,53.443 37,0010,0013,0986.6,-01.5,76,0115,1639880933,53.546 35,0007,0010,0986.8,-01.5,75,0137,1639881233,53.54 99,0010,0013,0986.5,-01.6,74,0126,1639881533,53.555 99,0013,0017,0986.4,-01.7,76,0170,1639881833,53.533 37,0009,0012,0986.5,-01.6,76,0128,1639882133,53.53 99,0007,0010,0986.6,-01.6,74,0147,1639882433,53.526 99,0006,0008,0986.5,-01.7,75,0136,1639882733,53.521 99,0006,0008,0986.4,-01.7,74,0132,1639883033,53.524 99,0009,0012,0986.6,-01.6,76,0151,1639883333,53.521 99,0007,0010,0986.5,-01.7,75,0148,1639883633,53.517 99,0010,0013,0986.4,-01.7,75,0156,1639883933,53.507 99,0010,0013,0986.3,-01.7,75,0126,1639884233,53.565 99,0008,0011,0986.3,-02.0,76,0133,1639884533,53.657 37,0012,0016,0986.1,-02.0,77,0142,1639884833,53.653 99,0010,0013,0986.1,-02.0,77,0147,1639885133,53.665 99,0010,0013,0986.0,-02.0,77,0141,1639885733,53.659 99,0006,0008,0986.1,-01.7,75,0140,1639886033,53.657 99,0006,0008,0986.1,-01.7,76,0131,1639886333,53.646 99,0007,0010,0985.8,-01.6,76,0146,1639886633,53.645 99,0007,0010,0985.9,-01.7,76,0145,1639886933,53.646 99,0009,0012,0986.1,-01.8,78,0141,1639887233,53.652 99,0007,0010,0985.7,-01.7,77,0156,1639887533,53.651 37,0010,0013,0985.8,-01.5,75,0152,1639887833,53.705 99,0010,0013,0985.7,-01.7,76,0141,1639888133,53.788 99,0010,0013,0985.8,-01.6,79,0132,1639888433,53.797 37,0009,0012,0985.5,-01.5,77,0138,1639888733,53.786 99,0010,0013,0985.5,-01.4,76,0143,1639889033,53.782 99,0008,0011,0985.7,-01.3,76,0134,1639889333,53.778 99,0010,0013,0985.6,-01.3,75,0125,1639889633,53.776 99,0009,0012,0985.5,-01.5,76,0142,1639889933,53.787 99,0009,0012,0985.4,-01.6,77,0137,1639890233,53.782 37,0011,0015,0985.5,-01.6,77,0158,1639890533,53.781 99,0016,0022,0985.5,-01.6,79,0141,1639890833,53.771 99,0011,0015,0985.3,-01.5,77,0127,1639891133,53.768 37,0017,0023,0985.4,-01.6,79,0151,1639891433,53.825 99,0023,0031,0985.6,-01.6,78,0129,1639891733,53.906 99,0021,0028,0985.5,-01.7,78,0136,1639892033,53.901 99,0027,0037,0985.5,-01.8,79,0141,1639892333,53.899 99,0018,0024,0985.8,-01.7,77,0143,1639892633,53.91 99,0021,0028,0985.2,-01.4,77,0134,1639892933,53.898 99,0027,0037,0985.4,-01.2,76,0133,1639893233,53.956 99,0017,0023,0985.1,-01.1,75,0140,1639893533,53.897 99,0017,0023,0985.1,-01.2,76,0122,1639893833,53.891 99,0017,0023,0985.4,-01.0,75,0140,1639894133,53.898 99,0019,0026,0985.4,-00.7,75,0166,1639894433,53.887 99,0032,0044,0985.3,-00.4,75,0135,1639894733,53.886 99,0018,0024,0985.2,-00.0,74,0132,1639895033,53.937 99,0020,0027,0985.3,+00.4,73,0151,1639895334,54.033 99,0008,0011,0985.2,+00.8,71,0117,1639895634,54.022 99,0011,0015,0984.9,+01.0,71,0132,1639895934,54.02 99,0007,0010,0985.0,+01.2,70,0137,1639896234,54.013 99,0006,0008,0985.1,+01.4,69,0133,1639896534,54.016 99,0008,0011,0984.9,+01.5,69,0153,1639896834,54.026 99,0008,0011,0985.0,+01.6,69,0160,1639897134,54.018 99,0005,0007,0984.8,+01.7,68,0136,1639897434,54.01 99,0088,0118,0985.3,+01.8,67,0156,1639897734,54.014 99,0009,0012,0985.1,+01.9,67,0135,1639898034,54.005 99,0006,0008,0984.9,+02.1,67,0130,1639898334,54.025 99,0012,0016,0985.0,+02.1,67,0160,1639898634,54.053 99,0007,0010,0985.1,+02.2,66,0138,1639898934,54.141 37,0008,0011,0985.0,+02.2,67,0151,1639899234,54.204 99,0011,0015,0984.9,+02.3,67,0163,1639899534,54.129 99,0009,0012,0985.1,+02.4,66,0137,1639899834,54.121 99,0008,0011,0985.2,+02.6,66,0159,1639900134,54.121 99,0009,0012,0984.9,+02.5,66,0126,1639900434,54.123 99,0007,0010,0984.8,+02.6,66,0171,1639900734,54.118 99,0009,0012,0984.8,+02.5,65,0139,1639901034,54.109 99,0008,0011,0984.5,+02.5,65,0158,1639901334,54.112 35,0007,0010,0984.5,+02.5,65,0129,1639901634,54.11 99,0010,0013,0984.5,+02.7,65,0151,1639901934,54.101 99,0007,0010,0984.4,+02.8,66,0149,1639902234,54.155 99,0006,0008,0984.5,+02.9,64,0159,1639902534,54.296 99,0005,0007,0984.3,+03.0,64,0135,1639902834,54.251 99,0006,0008,0984.3,+03.1,64,0135,1639903134,54.234 99,0007,0010,0984.1,+03.1,63,0135,1639903434,54.224 99,0006,0008,0984.2,+03.2,63,0142,1639903734,54.226 33,0006,0008,0983.8,+03.3,63,0144,1639904034,54.217 99,0007,0010,0984.0,+03.3,61,0156,1639904334,54.234 99,0007,0010,0984.0,+03.6,62,0138,1639904634,54.217 99,0005,0007,0983.7,+03.7,62,0131,1639904934,54.208 99,0007,0010,0984.0,+03.5,59,0149,1639905234,54.205 99,0007,0010,0983.9,+03.4,61,0148,1639905534,54.208 99,0006,0008,0983.9,+03.4,60,0147,1639905834,54.253 99,0006,0008,0983.3,+03.4,61,0142,1639906134,54.344 99,0005,0007,0983.4,+03.5,61,0135,1639906434,54.334 99,0006,0008,0983.5,+03.4,61,0129,1639906734,54.335 99,0012,0016,0983.4,+03.6,61,0145,1639907034,54.338 99,0007,0010,0983.5,+03.6,60,0134,1639907334,54.327 99,0009,0012,0983.1,+03.8,61,0168,1639907634,54.324 35,0006,0008,0983.3,+04.1,61,0158,1639907934,54.312 99,0006,0008,0983.1,+04.1,59,0145,1639908234,54.298 99,0006,0008,0983.0,+04.4,59,0146,1639908534,54.3 99,0009,0012,0982.9,+04.4,59,0144,1639908834,54.294 99,0006,0008,0982.7,+04.3,58,0162,1639909134,54.293 99,0008,0011,0982.7,+04.4,59,0143,1639909434,54.343 99,0006,0008,0982.6,+04.3,59,0138,1639909734,54.427 99,0008,0011,0982.4,+04.3,58,0126,1639910034,54.427 35,0005,0007,0982.0,+04.3,58,0151,1639910334,54.428 99,0007,0010,0981.8,+04.1,59,0133,1639910634,54.421 99,0009,0012,0981.9,+04.3,59,0144,1639910934,54.412 99,0005,0007,0981.8,+04.2,58,0155,1639911234,54.407 33,0006,0008,0981.5,+04.3,60,0139,1639911534,54.415 99,0006,0008,0981.2,+04.4,60,0139,1639911834,54.395 99,0007,0010,0981.2,+04.4,59,0143,1639912134,54.401 99,0007,0010,0981.1,+04.5,59,0146,1639912434,54.395 35,0007,0010,0981.0,+04.7,58,0148,1639912734,54.397 99,0006,0008,0980.9,+04.6,56,0141,1639913034,54.429 99,0009,0012,0980.9,+04.9,58,0118,1639913334,54.517 35,0006,0008,0980.8,+04.9,57,0165,1639913634,54.505 99,0006,0008,0980.8,+05.1,57,0160,1639913934,54.511 99,0006,0008,0980.8,+05.0,54,0138,1639914234,54.496 99,0007,0010,0980.6,+05.2,56,0128,1639914534,54.492 35,0007,0010,0980.8,+05.4,56,0152,1639914834,54.491 99,0008,0011,0980.8,+05.4,56,0134,1639915134,54.486 99,0008,0011,0980.5,+05.1,56,0154,1639915434,54.48 99,0008,0011,0980.3,+05.0,55,0154,1639915734,54.482 35,0006,0008,0980.4,+05.1,55,0144,1639916034,54.473 99,0008,0011,0980.5,+05.1,55,0128,1639916334,54.473 99,0008,0011,0980.6,+05.1,54,0123,1639916634,54.522 99,0005,0007,0980.3,+05.4,52,0121,1639916934,54.606 99,0006,0008,0980.1,+05.3,54,0161,1639917234,54.607 99,0007,0010,0980.3,+05.3,53,0151,1639917534,54.593 99,0007,0010,0980.1,+05.4,53,0153,1639917834,54.586 99,0005,0007,0980.3,+05.4,52,0119,1639918134,54.579 35,0005,0007,0980.1,+05.5,53,0138,1639918434,54.578 99,0006,0008,0979.9,+05.5,54,0158,1639918734,54.568 99,0007,0010,0980.1,+05.3,54,0162,1639919034,54.566 99,0005,0007,0979.8,+05.2,54,0140,1639919334,54.552 35,0009,0012,0979.6,+05.1,55,0130,1639919634,54.547 99,0008,0011,0979.6,+05.3,54,0139,1639919934,54.547 99,0007,0010,0979.7,+05.1,55,0130,1639920234,54.596 99,0006,0008,0979.1,+04.9,54,0166,1639920534,54.68 35,0009,0012,0979.3,+05.0,54,0161,1639920834,54.677 99,0007,0010,0978.9,+05.2,54,0137,1639921134,54.724 99,0007,0010,0978.9,+04.8,55,0141,1639921434,54.668 99,0006,0008,0978.9,+04.6,56,0133,1639921734,54.666 35,0008,0011,0979.0,+04.5,56,0152,1639922034,54.659 99,0011,0015,0979.1,+04.5,55,0110,1639922334,54.655 99,0011,0015,0979.1,+04.4,55,0137,1639922634,54.644 99,0013,0017,0979.0,+04.3,56,0137,1639922934,54.635 35,0012,0016,0978.8,+04.2,56,0125,1639923234,54.631 99,0018,0024,0978.8,+04.0,58,0144,1639923534,54.627 99,0011,0015,0978.8,+03.9,58,0140,1639923834,54.676 99,0008,0011,0978.5,+03.8,58,0152,1639924134,54.775 37,0013,0017,0978.5,+03.7,57,0148,1639924434,54.766 99,0019,0026,0978.3,+03.7,57,0158,1639924734,54.763 99,0019,0026,0978.2,+03.5,58,0149,1639925034,54.768 99,0024,0032,0978.2,+03.3,59,0144,1639925334,54.759 35,0033,0045,0978.4,+03.2,60,0156,1639925634,54.758 99,0037,0050,0978.2,+02.9,61,0112,1639925934,54.756 99,0021,0028,0978.5,+02.7,62,0146,1639926234,54.749 99,0027,0037,0978.3,+02.5,62,0171,1639926534,54.738 37,0018,0024,0978.3,+02.4,63,0157,1639926834,54.739 99,0025,0034,0978.6,+02.3,63,0140,1639927134,54.746 99,0016,0022,0978.2,+02.1,64,0144,1639927434,54.789 99,0022,0029,0978.2,+02.1,64,0138,1639927734,54.884 99,0017,0023,0978.1,+02.0,64,0159,1639928034,54.875 99,0020,0027,0978.4,+01.9,64,0161,1639928334,54.873 99,0023,0031,0978.3,+02.1,64,0127,1639928634,54.868 99,0016,0022,0978.4,+02.2,64,0141,1639928934,54.858 99,0010,0013,0978.2,+02.4,64,0140,1639929234,54.862 99,0022,0029,0977.9,+02.4,64,0145,1639929534,54.853 99,0026,0036,0978.1,+02.5,63,0149,1639929834,54.847 99,0048,0065,0977.9,+02.1,65,0162,1639930134,54.846 99,0078,0106,0977.8,+01.8,67,0153,1639930434,54.841 37,0047,0064,0978.0,+01.6,67,0118,1639930734,54.842 99,0041,0055,0977.5,+01.5,67,0128,1639931034,54.894 99,0038,0052,0977.5,+01.3,69,0170,1639931334,54.986 99,0049,0066,0977.4,+01.4,69,0144,1639931634,54.981 99,0033,0045,0977.8,+01.4,69,0144,1639931934,54.959 99,0053,0071,0977.6,+01.5,69,0147,1639932234,54.971 99,0056,0075,0977.5,+01.4,69,0164,1639932534,54.971 99,0059,0079,0977.5,+01.5,69,0148,1639932834,54.968 99,0065,0088,0977.5,+01.4,69,0134,1639933134,54.968 37,0065,0088,0977.6,+01.2,69,0154,1639933434,54.971 99,0060,0080,0977.4,+01.0,70,0144,1639933734,54.966 99,0051,0069,0977.6,+00.9,71,0157,1639934034,54.95 37,0048,0065,0977.8,+00.8,73,0143,1639934334,54.948 99,0052,0070,0977.4,+01.0,71,0148,1639934634,54.999 99,0048,0065,0977.5,+01.0,72,0148,1639934935,55.092 99,0074,0100,0977.8,+00.9,72,0171,1639935235,55.093 35,0119,0160,0977.5,+00.9,72,0142,1639935535,55.08 99,0082,0111,0977.3,+00.8,72,0136,1639935835,55.077 99,0062,0085,0977.3,+00.5,74,0149,1639936135,55.071 99,0069,0093,0977.4,+00.6,73,0124,1639936435,55.063 99,0073,0098,0977.2,+00.5,73,0148,1639936735,55.068 99,0104,0139,0977.3,+00.3,74,0136,1639937035,55.075 35,0051,0069,0977.2,+00.4,74,0135,1639937335,55.069 99,0167,0224,0977.2,+00.5,74,0142,1639937635,55.065 99,0076,0102,0977.1,+00.6,73,0139,1639937935,55.058 35,0101,0135,0977.1,+00.3,75,0177,1639938235,55.195 99,0071,0096,0977.3,+00.5,74,0125,1639938535,55.196 99,0084,0113,0976.8,+00.6,74,0139,1639938835,55.195 99,0075,0101,0976.9,+00.9,74,0152,1639939135,55.187 35,0056,0075,0976.7,+00.9,74,0147,1639939435,55.189 99,0097,0130,0976.7,+01.0,74,0144,1639939735,55.185 99,0079,0107,0976.7,+01.0,73,0149,1639940035,55.182 99,0054,0073,0976.7,+00.9,74,0128,1639940335,55.168 35,0053,0071,0976.8,+01.1,74,0165,1639940635,55.166 99,0042,0057,0977.0,+01.2,74,0134,1639940935,55.174 99,0044,0059,0976.9,+01.3,72,0142,1639941235,55.162 99,0034,0047,0976.9,+01.2,73,0135,1639941535,55.143 99,0041,0055,0976.6,+01.2,73,0164,1639941835,55.208 99,0024,0032,0976.4,+01.3,72,0131,1639942135,55.287 99,0041,0055,0976.6,+01.4,72,0185,1639942435,55.29 99,0040,0054,0976.9,+01.5,70,0155,1639942735,55.286 37,0025,0034,0976.7,+01.5,71,0155,1639943035,55.277 99,0027,0037,0976.8,+01.6,72,0154,1639943335,55.281 99,0034,0047,0976.7,+01.4,73,0156,1639943635,55.288 99,0038,0052,0976.6,+01.3,73,0148,1639943935,55.271 99,0042,0057,0976.3,+01.2,73,0132,1639944235,55.273 37,0042,0057,0976.5,+01.1,73,0161,1639944535,55.271 35,0057,0076,0976.7,+01.1,73,0150,1639944835,55.275 99,0039,0053,0976.6,+01.1,75,0141,1639945135,55.267 99,0043,0058,0976.4,+00.9,74,0152,1639945435,55.31 37,0047,0064,0976.4,+01.0,75,0134,1639945735,55.398 99,0051,0069,0976.7,+01.0,75,0156,1639946035,55.394 99,0064,0087,0976.6,+01.0,76,0140,1639946335,55.393 99,0043,0058,0976.7,+01.0,74,0156,1639946635,55.397 37,0043,0058,0976.5,+01.0,75,0150,1639946935,55.386 99,0041,0055,0976.5,+01.0,74,0157,1639947235,55.387 99,0043,0058,0976.1,+00.8,75,0164,1639947535,55.39 99,0047,0064,0976.3,+00.8,75,0163,1639947835,55.371 37,0045,0060,0976.4,+00.9,74,0137,1639948135,55.377 99,0041,0055,0976.4,+00.8,76,0161,1639948435,55.365 99,0050,0068,0976.4,+00.9,75,0135,1639948735,55.364 99,0050,0068,0976.3,+00.9,75,0147,1639949035,55.424 37,0048,0065,0976.4,+01.0,75,0151,1639949335,55.51 99,0043,0058,0976.1,+01.0,74,0153,1639949635,55.512 99,0052,0070,0976.1,+01.0,75,0145,1639949935,55.504 99,0060,0080,0976.3,+01.0,75,0155,1639950235,55.503 99,0051,0069,0975.9,+00.9,74,0151,1639950535,55.499 99,0051,0069,0976.1,+00.8,75,0173,1639950835,55.491 99,0200,0270,0975.9,+00.7,77,0146,1639951135,55.497 99,0055,0074,0975.5,+00.5,77,0169,1639951435,55.502 99,0042,0057,0975.6,+00.3,77,0133,1639951735,55.486 99,0070,0095,0975.5,+00.3,78,0148,1639952035,55.486 99,0086,0116,0975.5,+00.2,79,0144,1639952335,55.484 99,0038,0052,0975.4,+00.2,79,0148,1639952635,55.527 99,0035,0048,0975.6,+00.1,79,0156,1639952935,55.62 99,0041,0055,0975.3,-00.1,79,0154,1639953235,55.626 37,0043,0058,0975.2,-00.2,81,0132,1639953535,55.616 99,0072,0097,0975.2,-00.2,82,0144,1639953835,55.615 99,0064,0087,0974.9,-00.1,81,0156,1639954135,55.622 99,0056,0075,0975.3,-00.4,82,0140,1639954435,55.608 99,0039,0053,0975.3,-00.3,81,0153,1639954735,55.595 99,0043,0058,0975.2,-00.5,81,0131,1639955035,55.603 99,0042,0057,0975.3,-00.5,81,0154,1639955335,55.602 99,0054,0073,0975.1,-00.7,82,0124,1639955635,55.599 99,0059,0079,0974.9,-00.7,83,0174,1639955935,55.6 99,0064,0087,0974.8,-00.7,83,0143,1639956235,55.644 99,0036,0049,0975.1,-00.8,83,0144,1639956535,55.792 99,0035,0048,0974.7,-00.7,83,0152,1639956835,55.736 37,0031,0043,0975.0,-00.8,84,0140,1639957135,55.73 99,0027,0037,0974.5,-00.8,84,0158,1639957435,55.729 99,0030,0042,0974.5,-00.9,83,0143,1639957735,55.728 99,0036,0049,0974.7,-00.7,83,0143,1639958035,55.734 99,0033,0045,0974.5,-00.8,83,0153,1639958335,55.726 99,0033,0045,0974.4,-00.9,84,0159,1639958635,55.724 37,0031,0043,0974.5,-00.8,84,0132,1639958935,55.724 99,0031,0043,0974.4,-00.8,84,0120,1639959235,55.713 99,0036,0049,0974.4,-00.8,84,0152,1639959535,55.713 37,0034,0047,0974.2,-00.8,84,0147,1639959835,55.76 99,0034,0047,0974.2,-00.7,84,0161,1639960135,55.845 99,0031,0043,0974.3,-00.9,84,0130,1639960435,55.852 99,0035,0048,0974.6,-00.8,85,0153,1639960735,55.85 99,0036,0049,0974.3,-00.8,86,0157,1639961035,55.849 99,0034,0047,0974.2,-00.9,86,0150,1639961335,55.837 99,0037,0050,0974.4,-00.8,86,0155,1639961635,55.83 99,0031,0043,0974.4,-00.8,86,0140,1639961935,55.841 99,0032,0044,0974.5,-00.7,86,0133,1639962235,55.839 99,0039,0053,0974.4,-00.5,86,0136,1639962535,55.836 37,0029,0039,0974.4,-00.4,86,0128,1639962835,55.848 99,0026,0036,0974.5,-00.4,86,0152,1639963135,55.831 99,0042,0057,0974.5,-00.3,85,0158,1639963435,55.882 99,0028,0038,0974.4,-00.3,85,0133,1639963735,55.976 99,0028,0038,0974.4,-00.2,84,0150,1639964035,55.965 99,0026,0036,0974.3,-00.1,84,0146,1639964335,55.965 99,0023,0031,0974.6,-00.0,84,0151,1639964635,55.967 99,0025,0034,0974.4,-00.1,84,0138,1639964935,55.966 35,0024,0032,0974.7,+00.1,84,0143,1639965235,55.964 99,0027,0037,0974.5,+00.0,84,0172,1639965535,55.946 99,0026,0036,0974.3,+00.0,83,0163,1639965835,55.947 99,0026,0036,0974.4,+00.1,84,0131,1639966135,55.95 99,0023,0031,0974.4,+00.0,83,0146,1639966435,55.947 99,0024,0032,0974.5,-00.0,84,0124,1639966735,55.936 99,0027,0037,0974.5,-00.1,83,0128,1639967035,55.989 99,0025,0034,0974.0,+00.0,84,0144,1639967336,56.08 35,0028,0038,0974.0,+00.1,84,0153,1639967636,56.079 99,0029,0039,0973.9,+00.0,83,0150,1639967936,56.074 99,0029,0039,0974.0,+00.1,83,0145,1639968236,56.075 99,0026,0036,0974.0,+00.1,83,0143,1639968536,56.07 35,0025,0034,0973.9,+00.2,84,0138,1639968836,56.062 35,0029,0039,0974.0,+00.3,83,0149,1639969136,56.075 99,0024,0032,0974.0,+00.2,84,0114,1639969436,56.065 99,0026,0036,0974.0,+00.3,83,0134,1639969736,56.061 37,0026,0036,0973.9,+00.3,84,0155,1639970036,56.051 99,0021,0028,0973.7,+00.3,83,0157,1639970336,56.051 99,0028,0038,0974.0,+00.3,83,0135,1639970636,56.106 99,0024,0032,0973.7,+00.3,83,0150,1639970936,56.2 99,0024,0032,0973.7,+00.3,83,0154,1639971236,56.196 99,0030,0042,0973.8,+00.3,83,0143,1639971536,56.188 99,0026,0036,0973.8,+00.3,83,0160,1639971836,56.184 99,0030,0042,0974.0,+00.4,84,0150,1639972136,56.179 99,0030,0042,0973.7,+00.3,83,0170,1639972436,56.183 99,0027,0037,0973.5,+00.3,84,0145,1639972736,56.17 99,0031,0043,0973.7,+00.2,84,0132,1639973036,56.175 99,0027,0037,0974.0,+00.2,84,0183,1639973336,56.17 99,0028,0038,0974.2,+00.2,84,0136,1639973636,56.179 99,0029,0039,0974.1,+00.2,85,0148,1639973936,56.174 99,0027,0037,0974.2,+00.2,85,0162,1639974236,56.213 99,0028,0038,0973.9,+00.4,84,0129,1639974536,56.297 99,0028,0038,0973.8,+00.4,84,0155,1639974836,56.318 99,0027,0037,0974.2,+00.5,83,0149,1639975136,56.308 99,0025,0034,0973.7,+00.7,83,0140,1639975436,56.294 99,0025,0034,0974.1,+00.7,83,0139,1639975736,56.292 99,0027,0037,0974.2,+00.7,83,0131,1639976036,56.287 35,0029,0039,0974.1,+00.8,83,0144,1639976336,56.281 99,0024,0032,0974.0,+00.7,83,0142,1639976636,56.279 99,0031,0043,0974.2,+00.8,83,0132,1639976936,56.27 99,0031,0043,0974.1,+00.8,83,0150,1639977236,56.275 99,0033,0045,0974.3,+01.0,82,0149,1639977536,56.276 99,0032,0044,0974.3,+01.0,82,0150,1639977836,56.334 99,0030,0042,0974.3,+01.0,82,0152,1639978136,56.406 99,0031,0043,0974.2,+00.9,83,0120,1639978436,56.408 99,0038,0052,0974.4,+01.0,82,0144,1639978736,56.408 35,0026,0036,0974.7,+01.5,81,0146,1639979036,56.408 99,0027,0037,0974.6,+01.5,81,0162,1639979336,56.406 99,0035,0048,0974.7,+01.3,82,0151,1639979636,56.398 99,0031,0043,0974.5,+01.1,81,0140,1639979936,56.39 35,0033,0045,0974.3,+01.1,82,0148,1639980236,56.4 99,0027,0037,0974.6,+01.0,82,0130,1639980536,56.402 99,0030,0042,0974.5,+01.1,81,0150,1639980836,56.392 99,0029,0039,0974.6,+01.0,82,0166,1639981136,56.372 99,0024,0032,0974.7,+01.0,82,0125,1639981436,56.435 99,0027,0037,0974.6,+01.1,82,0148,1639981736,56.516 99,0026,0036,0974.6,+01.2,82,0144,1639982036,56.516 99,0031,0043,0974.6,+01.2,81,0159,1639982336,56.515 35,0037,0050,0975.1,+01.4,81,0130,1639982636,56.508 99,0042,0057,0975.0,+01.4,81,0130,1639982936,56.514 99,0050,0068,0975.1,+01.3,82,0135,1639983236,56.512 99,0045,0060,0975.0,+01.4,82,0128,1639983536,56.504 99,0038,0052,0975.0,+01.4,83,0147,1639983836,56.502 35,0037,0050,0975.0,+01.5,83,0145,1639984136,56.493 35,0034,0047,0975.0,+01.6,83,0163,1639984436,56.498 99,0030,0042,0975.0,+01.8,83,0155,1639984736,56.49 99,0036,0049,0975.3,+01.9,83,0150,1639985036,56.538 33,0031,0043,0975.4,+02.2,82,0141,1639985336,56.623 99,0024,0032,0975.2,+02.6,82,0147,1639985636,56.621 99,0030,0042,0975.4,+02.5,83,0148,1639985936,56.624 99,0035,0048,0975.4,+02.7,82,0147,1639986236,56.617 99,0016,0022,0975.5,+02.9,81,0157,1639986536,56.613 35,0018,0024,0975.4,+03.2,81,0147,1639986836,56.61 99,0019,0026,0975.6,+03.4,80,0153,1639987136,56.617 99,0015,0021,0975.6,+03.4,80,0167,1639987436,56.6 99,0022,0029,0975.5,+03.5,81,0159,1639987736,56.597 99,0023,0031,0975.8,+03.7,79,0140,1639988036,56.598 99,0013,0017,0975.5,+03.8,78,0141,1639988336,56.575 99,0014,0018,0975.5,+03.8,79,0157,1639988636,56.644 33,0022,0029,0975.8,+03.9,79,0164,1639988936,56.723 33,0020,0027,0975.5,+04.1,79,0171,1639989236,56.723 99,0011,0015,0975.6,+04.5,78,0169,1639989536,56.713 99,0009,0012,0975.8,+04.7,78,0158,1639989836,56.707 99,0005,0007,0975.5,+05.0,77,0150,1639990136,56.697 35,0006,0008,0975.6,+05.1,74,0175,1639990436,56.709 99,0007,0010,0975.4,+05.3,76,0137,1639990736,56.705 99,0005,0007,0975.5,+05.3,76,0126,1639991036,56.689 33,0005,0007,0975.3,+05.5,74,0149,1639991336,56.68 99,0005,0007,0975.3,+05.6,72,0158,1639991636,56.695 99,0005,0007,0975.5,+05.8,70,0119,1639991936,56.673 99,0005,0007,0975.4,+05.9,71,0134,1639992236,56.716 35,0004,0006,0975.0,+05.9,71,0159,1639992536,56.81 99,0004,0006,0975.3,+05.8,70,0142,1639992836,56.823 99,0003,0005,0975.2,+05.6,68,0152,1639993136,56.793 99,0003,0005,0974.8,+05.8,69,0147,1639993436,56.788 33,0002,0003,0974.9,+05.9,68,0137,1639993736,56.793 35,0003,0005,0975.1,+06.0,67,0146,1639994036,56.794 99,0004,0006,0974.7,+06.0,69,0161,1639994336,56.789 99,0004,0006,0974.6,+06.0,67,0166,1639994636,56.781 99,0004,0006,0974.6,+05.9,68,0134,1639994936,56.772 99,0003,0005,0974.6,+05.9,67,0126,1639995236,56.763 99,0002,0003,0974.6,+05.6,68,0148,1639995536,56.765 99,0003,0005,0973.9,+05.4,67,0137,1639995836,56.806 99,0003,0005,0974.4,+05.5,67,0136,1639996136,56.918 99,0002,0003,0974.2,+05.4,67,0130,1639996436,56.898 99,0002,0003,0974.3,+05.6,67,0140,1639996736,56.902 99,0003,0005,0974.7,+05.7,67,0151,1639997036,56.881 99,0002,0003,0974.6,+05.7,65,0157,1639997336,56.877 99,0003,0005,0974.6,+05.7,67,0174,1639997636,56.9 99,0003,0005,0974.6,+05.6,68,0155,1639997936,56.865 99,0002,0003,0974.5,+05.5,68,0132,1639998236,56.872 99,0002,0003,0974.6,+05.3,70,0160,1639998536,56.855 99,0003,0005,0974.9,+05.2,70,0156,1639998836,56.848 99,0003,0005,0974.6,+05.2,70,0170,1639999136,56.85 99,0002,0003,0974.6,+05.3,69,0159,1639999436,56.923 35,0002,0003,0974.8,+05.7,67,0125,1639999736,56.997 99,0002,0003,0974.7,+05.6,66,0165,1640000036,56.987 99,0003,0005,0975.1,+05.5,66,0143,1640000336,56.985 99,0005,0007,0975.4,+05.7,68,0144,1640000637,57.009 99,0003,0005,0975.3,+05.3,72,0145,1640000936,56.966 99,0007,0010,0975.4,+05.0,74,0155,1640001236,56.957 99,0004,0006,0975.1,+04.8,73,0139,1640001536,56.961 99,0005,0007,0975.0,+04.8,73,0142,1640001836,56.953 99,0005,0007,0975.2,+05.5,69,0169,1640002136,56.951 99,0004,0006,0975.4,+05.8,67,0143,1640002436,56.948 99,0005,0007,0975.4,+06.1,67,0151,1640002736,56.942 99,0004,0006,0975.6,+06.2,65,0165,1640003037,57.002 99,0004,0006,0975.6,+06.2,66,0124,1640003337,57.078 99,0004,0006,0975.6,+05.9,66,0143,1640003637,57.088 99,0006,0008,0975.6,+05.7,67,0132,1640003937,57.081 99,0004,0006,0975.4,+05.8,67,0144,1640004237,57.063 99,0004,0006,0975.6,+05.9,66,0133,1640004537,57.056 99,0006,0008,0975.8,+05.7,66,0152,1640004837,57.057 99,0008,0011,0975.6,+05.7,65,0165,1640005137,57.046 33,0009,0012,0976.0,+05.6,68,0133,1640005437,57.043 99,0008,0011,0976.0,+05.2,71,0151,1640005737,57.06 33,0010,0013,0975.7,+05.1,71,0147,1640006037,57.046 99,0008,0011,0975.8,+04.8,74,0149,1640006637,57.082 99,0014,0018,0976.2,+04.7,75,0151,1640006937,57.17 99,0009,0012,0976.2,+04.6,73,0130,1640007237,57.165 99,0005,0007,0976.5,+04.3,74,0169,1640007537,57.158 33,0005,0007,0976.2,+03.9,79,0156,1640007837,57.15 99,0007,0010,0976.0,+03.7,78,0145,1640008137,57.153 99,0004,0006,0976.1,+03.8,76,0182,1640008437,57.152 99,0005,0007,0976.1,+03.7,74,0157,1640008737,57.124 99,0004,0006,0976.4,+04.0,72,0176,1640009037,57.144 99,0006,0008,0976.6,+04.0,71,0157,1640009337,57.126 99,0007,0010,0976.5,+04.0,72,0143,1640009637,57.13 99,0008,0011,0976.7,+03.7,76,0135,1640009937,57.12 99,0007,0010,0977.2,+03.1,81,0165,1640010237,57.168 99,0007,0010,0977.0,+02.8,81,0158,1640010537,57.252 99,0008,0011,0976.8,+02.6,83,0169,1640010837,57.267 99,0005,0007,0977.0,+02.7,82,0166,1640011137,57.258 33,0009,0012,0976.7,+02.6,82,0139,1640011437,57.244 99,0009,0012,0976.9,+02.6,81,0142,1640011737,57.248 99,0008,0011,0976.7,+02.6,81,0151,1640012037,57.239 99,0009,0012,0976.9,+02.7,80,0143,1640012337,57.247 30,0009,0012,0977.7,+02.6,82,0138,1640012637,57.215 99,0009,0012,0977.1,+02.4,83,0161,1640012937,57.22 99,0005,0007,0977.3,+02.3,84,0168,1640013237,57.26 99,0011,0015,0977.5,+02.2,86,0125,1640013537,57.208 99,0006,0008,0977.3,+02.5,81,0159,1640013837,57.266 99,0011,0015,0977.6,+02.6,82,0156,1640014137,57.35 33,0008,0011,0977.9,+02.8,79,0168,1640014437,57.36 99,0010,0013,0978.1,+02.7,81,0149,1640014737,57.351 99,0008,0011,0978.0,+02.4,82,0156,1640015037,57.373 99,0004,0006,0978.3,+02.5,79,0130,1640015337,57.357 99,0004,0006,0978.1,+02.3,80,0136,1640015637,57.354 99,0010,0013,0978.0,+02.0,83,0152,1640015937,57.331 99,0005,0007,0977.9,+02.0,82,0155,1640016237,57.344 35,0013,0017,0978.2,+02.1,81,0155,1640016537,57.335 99,0009,0012,0978.2,+02.0,81,0170,1640016837,57.33 99,0020,0027,0978.6,+02.2,81,0174,1640017137,57.319 99,0013,0017,0978.6,+01.9,82,0176,1640017437,57.379 99,0018,0024,0978.6,+01.8,84,0140,1640017737,57.472 99,0011,0015,0978.3,+01.5,85,0153,1640018037,57.478 99,0009,0012,0978.5,+01.8,82,0150,1640018337,57.462 99,0008,0011,0978.7,+02.1,78,0156,1640018637,57.458 30,0006,0008,0978.7,+02.4,75,0125,1640018937,57.447 33,0005,0007,0978.6,+02.2,76,0140,1640019237,57.45 99,0005,0007,0978.5,+02.2,76,0172,1640019537,57.445 99,0007,0010,0978.7,+02.3,75,0130,1640019837,57.446 33,0006,0008,0978.7,+02.4,73,0151,1640020137,57.432 99,0007,0010,0979.1,+02.4,73,0164,1640020437,57.433 99,0007,0010,0979.2,+02.1,78,0145,1640020737,57.431 99,0011,0015,0979.2,+01.8,79,0135,1640021037,57.488 99,0012,0016,0979.3,+01.5,81,0163,1640021337,57.578 99,0010,0013,0979.2,+01.5,80,0138,1640021637,57.574 35,0004,0006,0979.4,+01.7,76,0144,1640021937,57.588 99,0010,0013,0979.6,+01.8,76,0142,1640022237,57.572 99,0006,0008,0979.7,+01.9,75,0161,1640022537,57.56 35,0007,0010,0979.8,+01.5,79,0142,1640022837,57.544 35,0007,0010,0980.0,+01.6,78,0143,1640023137,57.57 99,0007,0010,0980.2,+01.6,78,0138,1640023437,57.568 99,0005,0007,0979.9,+01.8,75,0145,1640023737,57.555 99,0009,0012,0980.0,+01.8,74,0160,1640024037,57.54 35,0006,0008,0980.4,+01.8,74,0143,1640024337,57.545 99,0009,0012,0980.6,+01.8,74,0163,1640024637,57.594 99,0008,0011,0980.3,+01.7,74,0147,1640024937,57.684 99,0006,0008,0980.6,+01.9,72,0138,1640025237,57.693 35,0010,0013,0980.6,+01.9,73,0136,1640025537,57.686 99,0006,0008,0980.9,+01.9,73,0147,1640025837,57.671 99,0010,0013,0980.7,+01.8,76,0155,1640026137,57.654 37,0014,0018,0980.8,+01.6,77,0152,1640026437,57.669 35,0011,0015,0980.7,+01.4,78,0144,1640026737,57.668 99,0010,0013,0980.9,+01.3,78,0146,1640027037,57.668 99,0008,0011,0980.9,+01.3,78,0142,1640027337,57.655 99,0008,0011,0981.1,+01.3,78,0171,1640027637,57.643 99,0024,0032,0981.1,+01.2,80,0136,1640027937,57.655 99,0019,0026,0981.4,+01.1,80,0129,1640028237,57.693 99,0008,0011,0981.4,+01.2,79,0145,1640028537,57.801 99,0013,0017,0981.3,+01.1,80,0136,1640028837,57.775 99,0013,0017,0981.4,+01.0,81,0153,1640029137,57.777 99,0010,0013,0981.3,+00.8,82,0146,1640029437,57.777 99,0008,0011,0981.3,+00.6,81,0138,1640029737,57.779 99,0024,0032,0981.3,+00.4,82,0167,1640030037,57.767 35,0030,0042,0981.2,+00.3,82,0142,1640030337,57.775 99,0015,0021,0981.3,+00.2,81,0134,1640030637,57.762 99,0026,0036,0981.1,+00.0,81,0144,1640030937,57.768 99,0026,0036,0981.2,-00.1,81,0144,1640031237,57.758 99,0017,0023,0981.1,+00.2,77,0149,1640031537,57.76 99,0006,0008,0981.1,+00.6,73,0141,1640031837,57.809 99,0006,0008,0981.4,+00.7,73,0171,1640032137,57.943 99,0006,0008,0981.4,+01.0,69,0156,1640032437,57.885 35,0003,0005,0981.6,+01.2,68,0147,1640032737,57.895 99,0005,0007,0981.3,+01.3,65,0141,1640033037,57.885 99,0009,0012,0981.7,+01.2,66,0144,1640033337,57.872 99,0003,0005,0981.3,+01.3,65,0149,1640033637,57.873 99,0004,0006,0981.2,+01.3,65,0140,1640033937,57.865 99,0005,0007,0981.3,+01.4,63,0121,1640034237,57.898 99,0005,0007,0981.3,+01.3,65,0141,1640034537,57.86 99,0006,0008,0981.4,+01.3,65,0153,1640034837,57.893 35,0004,0006,0981.6,+01.2,66,0143,1640035137,57.872 99,0006,0008,0981.6,+01.2,66,0121,1640035437,57.912 99,0006,0008,0981.8,+01.1,67,0149,1640035738,58.001 99,0004,0006,0981.7,+01.2,65,0161,1640036037,57.984 99,0006,0008,0981.8,+01.1,67,0124,1640036337,57.992 99,0005,0007,0981.7,+01.2,66,0152,1640036637,57.994 35,0007,0010,0982.1,+01.0,67,0143,1640036937,57.989 99,0011,0015,0981.6,+00.8,68,0123,1640037237,57.993 99,0010,0013,0981.7,+01.0,67,0155,1640037537,57.999 35,0007,0010,0981.9,+01.0,68,0157,1640037837,57.97 99,0008,0011,0981.7,+00.8,69,0130,1640038137,57.97 99,0007,0010,0981.7,+00.8,69,0141,1640038437,57.967 99,0010,0013,0981.9,+00.9,68,0142,1640038737,57.954 99,0005,0007,0982.0,+01.1,66,0132,1640039038,58.015 99,0007,0010,0982.1,+01.0,67,0146,1640039338,58.105 37,0006,0008,0981.6,+00.8,69,0136,1640039638,58.107 99,0007,0010,0981.9,+00.8,69,0135,1640039938,58.091 99,0006,0008,0981.9,+00.9,68,0133,1640040238,58.089 99,0006,0008,0981.9,+00.9,68,0148,1640040538,58.079 99,0007,0010,0981.8,+01.0,69,0132,1640040838,58.084 99,0008,0011,0981.8,+00.9,69,0156,1640041138,58.085 99,0006,0008,0981.8,+00.9,68,0133,1640041438,58.151 99,0007,0010,0982.0,+01.0,68,0159,1640041738,58.081 37,0007,0010,0981.8,+00.8,69,0143,1640042038,58.086 99,0007,0010,0982.1,+01.0,67,0140,1640042338,58.073 99,0006,0008,0981.7,+00.9,69,0143,1640042638,58.129 99,0007,0010,0982.2,+01.0,68,0166,1640042938,58.222 99,0006,0008,0982.0,+01.1,67,0138,1640043238,58.209 99,0009,0012,0981.9,+00.9,69,0156,1640043538,58.203 99,0008,0011,0982.0,+00.9,69,0147,1640043838,58.199 99,0010,0013,0981.9,+00.9,69,0144,1640044138,58.201 99,0009,0012,0981.9,+00.9,69,0162,1640044438,58.195 99,0006,0008,0982.0,+00.7,70,0149,1640044738,58.196 99,0009,0012,0982.1,+00.7,69,0141,1640045038,58.187 37,0009,0012,0981.9,+00.9,68,0173,1640045338,58.175 99,0008,0011,0982.1,+00.8,67,0133,1640045638,58.172 99,0006,0008,0982.2,+00.7,69,0165,1640045938,58.172 99,0006,0008,0981.9,+00.9,67,0149,1640046238,58.244 99,0007,0010,0982.2,+00.8,68,0151,1640046538,58.315 35,0007,0010,0982.2,+00.8,68,0149,1640046838,58.323 37,0011,0015,0982.2,+00.8,68,0149,1640047138,58.308 99,0005,0007,0982.4,+00.9,66,0134,1640047438,58.308 99,0007,0010,0982.6,+00.9,68,0120,1640047738,58.315 35,0008,0011,0982.4,+00.9,67,0146,1640048038,58.307 99,0005,0007,0982.3,+00.8,66,0139,1640048338,58.294 99,0008,0011,0982.1,+00.7,67,0149,1640048638,58.293 99,0005,0007,0982.2,+00.8,66,0140,1640048938,58.286 37,0005,0007,0982.3,+00.8,66,0135,1640049238,58.291 99,0007,0010,0982.5,+00.9,66,0149,1640049538,58.277 99,0007,0010,0982.5,+00.9,67,0142,1640049838,58.33 99,0008,0011,0982.2,+01.0,65,0135,1640050138,58.425 33,0007,0010,0982.1,+00.9,66,0143,1640050438,58.417 99,0007,0010,0982.1,+01.0,65,0155,1640050738,58.415 99,0006,0008,0982.2,+01.0,66,0134,1640051038,58.413 99,0006,0008,0982.1,+01.0,65,0144,1640051338,58.402 99,0006,0008,0982.2,+01.1,65,0141,1640051638,58.413 99,0006,0008,0982.1,+01.3,64,0150,1640051938,58.407 99,0005,0007,0981.9,+01.2,64,0129,1640052238,58.394 99,0006,0008,0982.0,+01.1,65,0150,1640052538,58.401 99,0006,0008,0982.2,+01.0,65,0152,1640052838,58.4 99,0008,0011,0982.1,+01.2,65,0174,1640053138,58.397 37,0007,0010,0982.2,+01.1,64,0124,1640053438,58.458 99,0007,0010,0982.2,+01.1,66,0166,1640053738,58.535 99,0006,0008,0982.3,+01.2,65,0149,1640054038,58.529 99,0009,0012,0982.4,+01.2,64,0115,1640054338,58.523 99,0007,0010,0982.3,+01.2,65,0125,1640054638,58.521 99,0007,0010,0982.5,+01.3,64,0155,1640054938,58.522 99,0006,0008,0982.5,+01.3,64,0160,1640055238,58.509 37,0006,0008,0982.5,+01.4,63,0133,1640055538,58.508 99,0006,0008,0982.6,+01.3,65,0155,1640055838,58.508 99,0007,0010,0982.4,+01.3,65,0158,1640056138,58.509 99,0007,0010,0982.5,+01.3,66,0168,1640056438,58.501 99,0006,0008,0982.5,+01.3,66,0147,1640056738,58.5 99,0007,0010,0982.6,+01.2,66,0163,1640057038,58.551 99,0005,0007,0982.6,+01.2,66,0141,1640057338,58.641 99,0007,0010,0982.6,+01.2,65,0163,1640057638,58.63 99,0006,0008,0982.8,+01.1,66,0158,1640057938,58.635 99,0005,0007,0982.9,+01.0,66,0141,1640058238,58.634 99,0006,0008,0982.9,+01.2,65,0149,1640058538,58.632 99,0009,0012,0982.9,+01.0,66,0148,1640058838,58.63 99,0007,0010,0982.7,+01.0,66,0155,1640059138,58.672 99,0007,0010,0982.6,+01.0,65,0126,1640059438,58.618 35,0008,0011,0983.0,+00.9,66,0151,1640059738,58.623 99,0006,0008,0982.7,+01.0,66,0142,1640060038,58.6 35,0006,0008,0982.8,+01.0,66,0152,1640060338,58.597 37,0005,0007,0983.2,+00.9,66,0151,1640060638,58.657 99,0006,0008,0983.4,+00.9,66,0138,1640060938,58.742 99,0005,0007,0983.3,+00.9,65,0158,1640061238,58.74 99,0005,0007,0983.1,+00.8,66,0112,1640061538,58.728 37,0004,0006,0983.2,+00.8,65,0149,1640061838,58.731 99,0006,0008,0983.2,+00.9,65,0155,1640062138,58.726 99,0005,0007,0983.2,+00.8,65,0154,1640062438,58.73 99,0006,0008,0983.4,+00.8,65,0138,1640062738,58.72 35,0005,0007,0983.5,+00.8,65,0174,1640063038,58.716 99,0009,0012,0983.4,+00.9,65,0134,1640063338,58.705 99,0008,0011,0983.9,+00.8,66,0146,1640063638,58.714 99,0008,0011,0983.6,+00.7,67,0143,1640063938,58.711 37,0007,0010,0983.5,+00.6,68,0130,1640064238,58.77 99,0010,0013,0983.9,+00.6,68,0146,1640064538,58.845 99,0008,0011,0983.7,+00.6,68,0166,1640064838,58.858 99,0006,0008,0983.6,+00.6,67,0149,1640065138,58.843 35,0007,0010,0984.1,+00.6,67,0137,1640065438,58.836 99,0006,0008,0984.0,+00.6,66,0147,1640065738,58.829 99,0010,0013,0984.3,+00.6,67,0154,1640066038,58.852 99,0009,0012,0984.1,+00.6,67,0158,1640066338,58.86 99,0009,0012,0984.5,+00.7,66,0151,1640066638,58.839 99,0008,0011,0984.7,+00.9,66,0141,1640066938,58.831 99,0007,0010,0984.7,+00.9,66,0141,1640067238,58.825 99,0007,0010,0984.5,+01.0,67,0133,1640067538,58.821 99,0007,0010,0984.6,+01.1,67,0155,1640067838,58.876 35,0010,0013,0984.5,+01.1,67,0148,1640068138,58.968 99,0005,0007,0984.7,+01.0,67,0155,1640068438,58.966 99,0006,0008,0984.8,+01.0,68,0142,1640068738,58.959 99,0006,0008,0984.9,+00.9,69,0134,1640069038,58.947 35,0008,0011,0984.6,+00.8,70,0140,1640069338,58.952 33,0005,0007,0984.7,+00.8,70,0163,1640069638,58.959 99,0008,0011,0984.8,+00.9,70,0139,1640069938,58.946 99,0010,0013,0984.8,+00.8,72,0147,1640070238,58.947 99,0006,0008,0984.7,+00.8,73,0139,1640070538,58.94 35,0008,0011,0984.8,+00.7,74,0145,1640070838,58.94 99,0006,0008,0984.8,+00.6,75,0140,1640071138,58.941 99,0012,0016,0985.2,+00.7,73,0142,1640071438,58.99 99,0007,0010,0984.9,+00.8,73,0151,1640071739,59.081 99,0006,0008,0985.0,+00.8,74,0148,1640072039,59.061 99,0006,0008,0984.9,+00.9,75,0144,1640072339,59.06 99,0011,0015,0985.0,+00.9,72,0147,1640072639,59.066 99,0007,0010,0984.8,+01.1,71,0143,1640072939,59.087 99,0004,0006,0985.1,+01.4,67,0121,1640073239,59.072 33,0008,0011,0984.8,+01.3,69,0161,1640073539,59.052 99,0004,0006,0984.8,+01.2,69,0138,1640073839,59.043 99,0005,0007,0984.9,+01.2,68,0140,1640074139,59.047 35,0005,0007,0985.1,+01.3,68,0128,1640074439,59.041 99,0007,0010,0985.2,+01.4,69,0130,1640074739,59.045 99,0004,0006,0985.5,+01.1,70,0128,1640075039,59.099 99,0005,0007,0985.5,+01.2,70,0131,1640075339,59.178 99,0005,0007,0985.3,+01.3,69,0145,1640075639,59.183 99,0008,0011,0985.5,+01.5,70,0137,1640075939,59.172 99,0005,0007,0985.6,+01.2,70,0160,1640076241,1.732 99,0005,0007,0985.1,+01.4,68,0138,1640076539,59.168 99,0006,0008,0985.3,+01.5,68,0133,1640076839,59.168 99,0008,0011,0985.5,+01.6,66,0130,1640077139,59.164 99,0005,0007,0985.2,+01.7,64,0146,1640077439,59.148 99,0005,0007,0985.4,+01.9,63,0133,1640077739,59.146 99,0004,0006,0985.3,+01.9,63,0130,1640078039,59.147 99,0005,0007,0985.4,+01.9,62,0137,1640078339,59.14 99,0005,0007,0985.4,+02.0,62,0127,1640078639,59.189 99,0005,0007,0985.2,+02.1,63,0144,1640078939,59.29 99,0004,0006,0985.1,+02.0,63,0143,1640079239,59.283 99,0006,0008,0985.4,+02.1,64,0140,1640079539,59.279 99,0005,0007,0985.4,+02.1,64,0148,1640079839,59.279 99,0006,0008,0985.2,+02.2,63,0155,1640080139,59.273 99,0004,0006,0985.1,+02.2,62,0168,1640080439,59.267 99,0005,0007,0985.0,+02.2,64,0138,1640080739,59.272 37,0009,0012,0985.3,+02.2,63,0122,1640081039,59.28 99,0006,0008,0985.1,+02.1,63,0166,1640081339,59.259 99,0008,0011,0985.0,+02.1,63,0126,1640081639,59.286 99,0006,0008,0985.0,+02.1,63,0161,1640081939,59.253 99,0005,0007,0985.1,+02.0,61,0165,1640082239,59.305 99,0005,0007,0985.1,+02.0,63,0142,1640082539,59.406 99,0006,0008,0985.0,+02.0,64,0159,1640082839,59.603 99,0007,0010,0985.0,+02.1,64,0140,1640083139,59.397 99,0006,0008,0985.3,+01.9,64,0144,1640083439,59.388 99,0006,0008,0985.4,+02.0,63,0134,1640083739,59.404 99,0004,0006,0985.4,+02.0,63,0144,1640084039,59.376 99,0006,0008,0985.5,+02.0,63,0151,1640084339,59.38 35,0005,0007,0985.4,+02.0,64,0145,1640084639,59.378 99,0005,0007,0985.8,+02.2,63,0134,1640084939,59.357 99,0006,0008,0985.9,+02.2,63,0160,1640085239,59.361 37,0005,0007,0985.8,+02.3,66,0136,1640085539,59.36 99,0006,0008,0985.8,+02.5,66,0139,1640085839,59.41 99,0006,0008,0985.8,+02.6,67,0168,1640086139,59.504 99,0006,0008,0985.9,+02.4,66,0140,1640086439,59.494 99,0008,0011,0986.0,+02.3,66,0167,1640086739,59.483 37,0008,0011,0985.9,+02.4,67,0161,1640087039,59.483 99,0010,0013,0986.1,+02.2,68,0150,1640087339,59.48 99,0008,0011,0985.9,+02.4,67,0158,1640087639,59.489 99,0006,0008,0986.0,+02.4,66,0150,1640087939,59.475 99,0007,0010,0986.0,+02.6,67,0140,1640088239,59.459 99,0009,0012,0985.9,+02.4,68,0126,1640088539,59.455 99,0006,0008,0986.0,+02.4,65,0126,1640088839,59.456 99,0005,0007,0986.1,+02.6,65,0128,1640089139,59.447 37,0007,0010,0986.3,+02.7,65,0130,1640089439,59.506 99,0005,0007,0986.0,+02.8,65,0163,1640089739,59.619 99,0007,0010,0986.1,+02.6,65,0159,1640090039,59.601 99,0007,0010,0986.2,+02.5,65,0157,1640090339,59.574 99,0004,0006,0986.3,+02.6,65,0146,1640090639,59.566 99,0007,0010,0986.3,+02.4,65,0146,1640090939,59.571 99,0009,0012,0986.8,+02.2,68,0151,1640091239,59.563 99,0010,0013,0986.5,+01.7,74,0151,1640091539,59.568 99,0006,0008,0986.4,+00.9,79,0151,1640091839,59.566 99,0008,0011,0986.4,+01.1,80,0118,1640092139,59.566 99,0008,0011,0986.4,+01.0,78,0150,1640092439,59.563 99,0005,0007,0986.4,+01.2,76,0173,1640092739,59.549 99,0008,0011,0986.8,+01.4,73,0148,1640093039,59.624 99,0006,0008,0986.7,+01.4,71,0154,1640093339,59.824 99,0007,0010,0986.5,+01.3,72,0143,1640093639,59.695 99,0009,0012,0986.8,+01.5,72,0130,1640093939,59.689 99,0005,0007,0986.9,+01.3,73,0153,1640094239,59.697 35,0008,0011,0986.9,+01.0,74,0144,1640094539,59.684 99,0008,0011,0987.0,+00.9,75,0153,1640094839,59.685 99,0007,0010,0987.0,+01.0,72,0105,1640095139,59.817 99,0007,0010,0986.9,+01.2,70,0144,1640095439,59.68 99,0008,0011,0987.1,+01.2,71,0148,1640095739,59.684 99,0008,0011,0987.1,+01.3,70,0129,1640096039,59.736 99,0009,0012,0987.1,+01.3,70,0143,1640096339,59.682 99,0008,0011,0987.1,+01.2,69,0150,1640096639,59.715 35,0008,0011,0987.2,+01.1,67,0151,1640096939,59.792 99,0009,0012,0987.4,+01.0,68,0152,1640097239,59.795 99,0010,0013,0987.3,+00.9,67,0147,1640097539,59.792 99,0012,0016,0987.2,+00.8,65,0154,1640097839,59.798 99,0007,0010,0987.4,+01.0,63,0151,1640098139,59.813 99,0013,0017,0987.3,+01.0,63,0155,1640098439,59.795 99,0012,0016,0987.6,+01.0,63,0133,1640098740,0.06 99,0022,0029,0987.8,+00.9,64,0144,1640099039,59.792 35,0014,0018,0987.8,+01.0,62,0153,1640099339,59.774 99,0010,0013,0987.8,+00.9,62,0130,1640099639,59.777 35,0015,0021,0988.0,+00.9,63,0145,1640099939,59.797 99,0013,0017,0987.8,+00.9,63,0136,1640100239,59.851 99,0009,0012,0987.9,+00.8,62,0136,1640100539,59.923 99,0021,0028,0987.9,+00.8,63,0140,1640100839,59.925 37,0016,0022,0987.9,+00.8,62,0142,1640101139,59.914 99,0025,0034,0988.1,+00.8,63,0148,1640101439,59.919 99,0012,0016,0987.9,+01.0,61,0140,1640101739,59.916 35,0009,0012,0988.3,+01.0,60,0159,1640102039,59.993 99,0010,0013,0988.2,+01.0,61,0126,1640102339,59.927 99,0012,0016,0988.3,+01.0,61,0157,1640102639,59.912 99,0016,0022,0988.3,+01.0,62,0134,1640102939,59.891 99,0012,0016,0988.3,+00.9,62,0139,1640103239,59.885 37,0020,0027,0988.2,+00.9,62,0148,1640103539,59.887 99,0017,0023,0988.3,+00.7,64,0149,1640103839,59.944 99,0011,0015,0988.2,+00.9,61,0136,1640104140,0.025 99,0009,0012,0988.7,+00.9,61,0165,1640104440,0.029 99,0008,0011,0988.8,+00.9,60,0151,1640104740,0.023 35,0007,0010,0988.6,+00.9,59,0143,1640105040,0.025 99,0008,0011,0988.7,+00.9,59,0140,1640105340,0.021 99,0008,0011,0988.5,+00.7,59,0141,1640105640,0.019 99,0007,0010,0988.7,+00.6,58,0145,1640105940,0.024 99,0008,0011,0988.6,+00.6,57,0129,1640106240,0.016 99,0007,0010,0988.8,+00.7,57,0132,1640106540,0.007 99,0005,0007,0988.4,+00.7,56,0137,1640106840,0.004 99,0007,0010,0988.7,+00.6,56,0142,1640107140,0.07 99,0007,0010,0988.7,+00.6,56,0134,1640107440,0.075 99,0007,0010,0988.5,+00.5,56,0123,1640107740,0.17 99,0007,0010,0988.8,+00.4,57,0142,1640108040,0.133 99,0009,0012,0988.6,+00.4,58,0129,1640108340,0.157 37,0008,0011,0989.1,+00.3,58,0146,1640108640,0.137 35,0009,0012,0989.1,+00.2,59,0142,1640108940,0.141 99,0005,0007,0989.0,+00.1,59,0138,1640109240,0.128 99,0006,0008,0989.1,-00.1,60,0126,1640109540,0.173 99,0005,0007,0989.1,-00.1,60,0143,1640109840,0.134 37,0008,0011,0989.4,-00.2,60,0128,1640110140,0.126 99,0008,0011,0989.1,-00.1,59,0142,1640110440,0.134 99,0012,0016,0989.3,-00.2,59,0167,1640110740,0.127 99,0011,0015,0989.1,-00.3,60,0141,1640111040,0.175 99,0010,0013,0989.0,-00.4,59,0138,1640111340,0.265 99,0012,0016,0989.2,-00.4,59,0115,1640111640,0.26 99,0021,0028,0989.4,-00.4,60,0136,1640111940,0.262 99,0012,0016,0989.4,-00.6,61,0135,1640112240,0.275 99,0008,0011,0989.3,-00.6,60,0137,1640112540,0.251 99,0008,0011,0989.4,-00.6,59,0140,1640112840,0.262 99,0018,0024,0989.6,-00.6,60,0152,1640113140,0.276 99,0041,0055,0989.7,-00.8,61,0136,1640113440,0.228 99,0014,0018,0990.1,-00.7,60,0134,1640113740,0.259 40,0024,0032,0989.9,-00.8,61,0130,1640114040,0.251 99,0013,0017,0990.0,-00.7,61,0139,1640114340,0.233 99,0015,0021,0989.9,-00.8,61,0148,1640114640,0.28 99,0010,0013,0990.1,-00.7,60,0155,1640114940,0.375 99,0011,0015,0990.3,-00.7,59,0156,1640115240,0.403 99,0012,0016,0990.4,-00.7,60,0122,1640115540,0.365 99,0022,0029,0990.5,-00.7,59,0110,1640115840,0.358 99,0022,0029,0990.6,-00.8,60,0121,1640116140,0.394 35,0012,0016,0990.5,-00.8,60,0151,1640116440,0.373 99,0017,0023,0990.5,-00.9,60,0131,1640116740,0.355 99,0017,0023,0990.6,-00.9,60,0143,1640117040,0.356 99,0013,0017,0990.8,-01.0,61,0137,1640117340,0.379 99,0011,0015,0990.6,-01.0,61,0140,1640117640,0.351 37,0014,0018,0990.8,-01.1,62,0139,1640117940,0.351 99,0012,0016,0990.8,-01.2,62,0149,1640118240,0.417 99,0019,0026,0990.9,-01.3,62,0151,1640118540,0.508 99,0015,0021,0990.9,-01.4,62,0130,1640118840,0.496 99,0007,0010,0990.8,-01.4,62,0148,1640119440,0.496 99,0013,0017,0990.7,-01.5,63,0122,1640119740,0.51 99,0011,0015,0991.1,-01.6,63,0144,1640120040,0.488 99,0018,0024,0991.0,-01.8,63,0150,1640120340,0.483 37,0016,0022,0990.8,-01.8,63,0146,1640120640,0.482 99,0013,0017,0991.3,-01.8,63,0173,1640120940,0.484 99,0020,0027,0991.4,-01.8,63,0161,1640121240,0.48 99,0026,0036,0991.3,-02.1,65,0154,1640121540,0.471 37,0017,0023,0991.5,-01.8,63,0143,1640121840,0.522 99,0009,0012,0991.5,-01.7,62,0171,1640122140,0.613 99,0024,0032,0991.3,-01.9,64,0144,1640122440,0.599 99,0018,0024,0991.3,-02.0,65,0153,1640122740,0.61 99,0013,0017,0991.4,-02.1,65,0148,1640123040,0.608 99,0009,0012,0991.2,-01.9,63,0129,1640123340,0.598 99,0016,0022,0991.4,-02.1,65,0150,1640123640,0.599 99,0035,0048,0991.3,-02.2,66,0159,1640123940,0.619 99,0075,0101,0991.5,-02.3,66,0162,1640124240,0.599 37,0015,0021,0991.2,-02.4,64,0161,1640124540,0.591 99,0021,0028,0991.5,-02.5,66,0141,1640124840,0.598 99,0011,0015,0991.3,-02.6,66,0139,1640125140,0.597 99,0009,0012,0991.2,-02.7,66,0157,1640125440,0.648 35,0011,0015,0991.2,-02.6,64,0121,1640125740,0.747 99,0010,0013,0991.2,-02.5,64,0128,1640126040,0.727 99,0012,0016,0991.1,-02.5,63,0145,1640126340,0.728 99,0008,0011,0991.2,-02.3,63,0164,1640126640,0.732 99,0007,0010,0991.1,-02.3,62,0147,1640126940,0.728 37,0008,0011,0991.4,-02.2,61,0133,1640127240,0.726 99,0009,0012,0991.4,-02.4,62,0144,1640127540,0.731 99,0008,0011,0991.1,-02.4,62,0166,1640127840,0.724 99,0007,0010,0991.3,-02.2,60,0147,1640128140,0.719 37,0009,0012,0991.3,-02.3,61,0114,1640128440,0.716 99,0018,0024,0991.4,-02.5,62,0124,1640128740,0.707 99,0012,0016,0991.1,-02.6,61,0143,1640129040,0.784 99,0010,0013,0991.4,-02.5,60,0156,1640129340,0.854 99,0007,0010,0991.5,-02.5,60,0147,1640129640,0.856 35,0010,0013,0991.4,-02.7,60,0147,1640129940,0.853 99,0008,0011,0991.3,-02.8,61,0136,1640130240,0.848 99,0011,0015,0991.1,-02.7,60,0144,1640130540,0.848 99,0017,0023,0991.2,-03.0,61,0150,1640130840,0.843 35,0011,0015,0991.4,-03.0,61,0150,1640131140,0.847 37,0012,0016,0991.2,-02.9,63,0156,1640131440,0.896 99,0009,0012,0991.5,-03.2,62,0134,1640131740,0.921 99,0010,0013,0991.4,-03.1,61,0138,1640132040,0.852 99,0007,0010,0991.6,-02.8,60,0172,1640132340,0.85 99,0008,0011,0991.7,-03.2,61,0150,1640132640,0.888 99,0008,0011,0992.0,-03.0,61,0142,1640132940,0.978 99,0011,0015,0991.7,-03.1,64,0150,1640133240,0.976 35,0011,0015,0991.8,-03.1,63,0136,1640133540,0.978 99,0014,0018,0992.0,-03.4,64,0121,1640133840,0.982 99,0014,0018,0991.9,-03.6,66,0136,1640134140,0.976 99,0014,0018,0991.9,-03.7,66,0134,1640134440,0.971 99,0011,0015,0992.0,-03.8,67,0129,1640134741,1 99,0014,0018,0991.6,-03.9,67,0136,1640135040,0.967 37,0010,0013,0991.7,-03.9,65,0118,1640135340,0.972 99,0012,0016,0991.4,-04.0,67,0133,1640135640,0.968 99,0010,0013,0991.6,-04.1,67,0158,1640135940,0.972 99,0011,0015,0991.7,-03.9,66,0139,1640136241,1.029 33,0008,0011,0991.5,-04.0,66,0147,1640136541,1.117 99,0008,0011,0991.6,-04.1,66,0153,1640136841,1.114 99,0013,0017,0991.6,-04.3,67,0159,1640137141,1.113 99,0011,0015,0991.5,-04.3,67,0154,1640137441,1.119 99,0012,0016,0991.7,-04.3,67,0148,1640137741,1.118 35,0014,0018,0991.5,-04.5,67,0142,1640138041,1.12 99,0011,0015,0991.6,-04.6,68,0136,1640138341,1.112 99,0010,0013,0991.5,-04.5,67,0157,1640138641,1.109 99,0011,0015,0991.7,-04.7,68,0139,1640138941,1.116 99,0022,0029,0991.4,-04.8,69,0149,1640139241,1.113 33,0017,0023,0991.6,-04.9,71,0141,1640139541,1.158 99,0017,0023,0991.6,-04.7,70,0137,1640139841,1.169 99,0009,0012,0991.6,-04.7,69,0147,1640140141,1.251 99,0009,0012,0991.5,-04.7,69,0156,1640140441,1.246 99,0009,0012,0991.2,-04.6,67,0134,1640140741,1.255 99,0011,0015,0991.4,-04.5,66,0147,1640141041,1.267 99,0008,0011,0991.4,-04.4,66,0139,1640141341,1.278 99,0008,0011,0991.4,-04.4,65,0171,1640141641,1.244 99,0010,0013,0991.4,-04.4,66,0126,1640141941,1.246 35,0007,0010,0991.4,-04.4,66,0128,1640142241,1.243 99,0007,0010,0991.4,-04.5,66,0140,1640142541,1.237 99,0005,0007,0991.8,-04.6,65,0144,1640142841,1.243 99,0006,0008,0991.9,-04.6,65,0162,1640143141,1.237 99,0007,0010,0991.5,-04.7,65,0160,1640143441,1.301 30,0007,0010,0991.7,-04.6,65,0131,1640143741,1.395 99,0005,0007,0991.9,-04.7,65,0137,1640144041,1.381 99,0005,0007,0991.7,-05.0,65,0138,1640144341,1.382 99,0009,0012,0991.9,-05.0,65,0142,1640144641,1.388 30,0009,0012,0991.9,-05.1,66,0127,1640144941,1.385 33,0007,0010,0991.8,-05.0,65,0148,1640145241,1.39 99,0007,0010,0992.1,-05.1,65,0140,1640145541,1.393 99,0010,0013,0991.9,-05.2,65,0158,1640145841,1.382 99,0006,0008,0992.1,-05.2,66,0151,1640146141,1.381 99,0007,0010,0991.9,-05.2,65,0153,1640146441,1.381 99,0007,0010,0992.1,-05.3,65,0152,1640146741,1.393 99,0007,0010,0992.2,-05.5,66,0137,1640147041,1.443 99,0009,0012,0992.1,-05.5,67,0156,1640147341,1.532 99,0008,0011,0992.2,-05.6,67,0140,1640147641,1.527 99,0007,0010,0992.0,-05.6,67,0149,1640147941,1.524 99,0009,0012,0992.1,-05.5,67,0154,1640148241,1.529 99,0015,0021,0992.5,-05.7,67,0159,1640148541,1.527 99,0011,0015,0992.2,-05.8,68,0129,1640148841,1.543 99,0025,0034,0992.3,-05.9,70,0138,1640149141,1.554 28,0030,0042,0992.3,-05.7,67,0123,1640149441,1.537 99,0012,0016,0992.3,-05.9,68,0146,1640149741,1.534 99,0014,0018,0992.4,-06.0,70,0142,1640150041,1.523 99,0013,0017,0992.2,-06.1,69,0140,1640150341,1.527 99,0017,0023,0992.4,-06.2,69,0149,1640150641,1.584 99,0009,0012,0992.2,-06.2,71,0146,1640150941,1.682 99,0014,0018,0992.3,-06.1,69,0139,1640151241,1.671 99,0016,0022,0992.3,-06.1,68,0158,1640151541,1.671 99,0031,0043,0992.3,-06.2,70,0150,1640151841,1.683 99,0026,0036,0992.6,-06.3,69,0120,1640152141,1.684 99,0017,0023,0992.2,-06.1,69,0126,1640152441,1.681 99,0029,0039,0992.5,-06.2,69,0158,1640152741,1.678 99,0031,0043,0992.6,-06.3,71,0146,1640153041,1.693 99,0043,0058,0992.7,-06.3,71,0172,1640153341,1.677 30,0026,0036,0992.7,-06.2,70,0158,1640153641,1.677 99,0029,0039,0992.8,-06.1,70,0159,1640153941,1.672 99,0026,0036,0992.7,-06.1,71,0154,1640154241,1.732 99,0025,0034,0993.0,-05.8,70,0160,1640154541,1.823 99,0018,0024,0992.9,-05.5,69,0147,1640154841,1.821 99,0015,0021,0993.1,-05.0,69,0144,1640155141,1.812 99,0012,0016,0992.8,-04.1,66,0129,1640155441,1.809 99,0013,0017,0993.0,-03.7,65,0150,1640155741,1.815 35,0012,0016,0993.0,-03.3,64,0143,1640156041,1.811 99,0017,0023,0993.3,-03.1,62,0157,1640156341,1.808 99,0020,0027,0993.4,-03.1,63,0136,1640156641,1.805 99,0015,0021,0993.3,-02.7,61,0163,1640156941,1.812 99,0014,0018,0993.2,-02.7,60,0161,1640157241,1.805 99,0018,0024,0993.3,-02.4,60,0140,1640157541,1.814 35,0018,0024,0993.2,-02.0,60,0164,1640157841,1.871 99,0014,0018,0993.2,-02.1,59,0151,1640158141,1.947 99,0012,0016,0993.2,-01.7,59,0131,1640158441,1.952 99,0012,0016,0993.3,-01.8,58,0121,1640158741,1.96 99,0017,0023,0993.2,-01.7,59,0152,1640159041,1.937 99,0013,0017,0993.4,-01.4,60,0158,1640159342,2.128 99,0016,0022,0993.3,-01.4,58,0153,1640159641,1.94 99,0016,0022,0993.3,-01.4,57,0152,1640159941,1.952 99,0018,0024,0993.7,-01.2,56,0142,1640160241,1.931 99,0022,0029,0993.5,-00.6,56,0135,1640160541,1.931 99,0017,0023,0993.5,-00.6,54,0131,1640160841,1.92 99,0007,0010,0993.6,-00.5,52,0133,1640161141,1.926 33,0008,0011,0993.5,-00.8,49,0133,1640161441,1.98 99,0011,0015,0993.7,-00.4,51,0153,1640161742,2.062 99,0006,0008,0993.6,-00.2,50,0128,1640162042,2.055 99,0006,0008,0993.7,-00.4,47,0126,1640162342,2.063 99,0008,0011,0994.0,-00.3,47,0161,1640162642,2.066 35,0007,0010,0993.6,-00.6,46,0114,1640162942,2.077 99,0018,0024,0993.5,-00.1,49,0148,1640163242,2.108 99,0021,0028,0993.8,+00.0,48,0157,1640163542,2.073 99,0013,0017,0993.6,-00.1,46,0150,1640163842,2.094 35,0014,0018,0993.5,-00.3,49,0144,1640164142,2.053 35,0013,0017,0993.6,-00.1,46,0143,1640164442,2.057 99,0014,0018,0993.3,-00.2,45,0131,1640164742,2.045 99,0011,0015,0993.3,+00.1,48,0125,1640165042,2.098 99,0012,0016,0993.2,-00.2,47,0170,1640165342,2.193 99,0008,0011,0992.9,-00.3,48,0123,1640165642,2.188 99,0014,0018,0993.0,-00.4,49,0158,1640165942,2.198 99,0008,0011,0993.1,-00.4,49,0139,1640166242,2.186 35,0011,0015,0993.1,-00.2,52,0145,1640166542,2.166 99,0006,0008,0993.0,-00.4,47,0146,1640166842,2.177 99,0006,0008,0992.9,-00.2,49,0147,1640167142,2.165 99,0008,0011,0993.1,-00.3,47,0133,1640167442,2.159 99,0010,0013,0993.1,-00.3,48,0143,1640167742,2.159 99,0008,0011,0992.9,-00.1,49,0137,1640168042,2.165 99,0014,0018,0992.8,-00.1,48,0119,1640168342,2.153 99,0007,0010,0993.1,-00.3,48,0159,1640168642,2.207 99,0011,0015,0992.8,-00.2,49,0137,1640168942,2.292 35,0009,0012,0993.0,+00.1,48,0156,1640169242,2.288 99,0009,0012,0992.8,+00.3,51,0141,1640169542,2.288 99,0009,0012,0992.7,+00.2,48,0155,1640169842,2.294 99,0009,0012,0992.6,+00.1,49,0145,1640170142,2.291 40,0008,0011,0992.7,-00.0,48,0143,1640170442,2.273 99,0006,0008,0992.6,+00.0,48,0146,1640170742,2.269 99,0006,0008,0992.8,-00.0,49,0146,1640171042,2.274 99,0006,0008,0992.5,+00.1,48,0142,1640171342,2.276 37,0008,0011,0992.4,+00.1,49,0143,1640171642,2.273 99,0007,0010,0992.3,+00.5,50,0161,1640171942,2.267 99,0008,0011,0992.2,+00.3,48,0136,1640172242,2.323 99,0007,0010,0992.1,+00.4,48,0128,1640172542,2.41 37,0012,0016,0992.2,+00.5,48,0148,1640172842,2.402 40,0006,0008,0992.2,+00.8,48,0138,1640173142,2.426 99,0007,0010,0992.1,+00.7,45,0125,1640173442,2.401 99,0006,0008,0992.1,+00.7,46,0169,1640173742,2.403 99,0004,0006,0992.0,+00.6,45,0147,1640174042,2.397 37,0007,0010,0992.1,+00.5,45,0131,1640174342,2.395 99,0006,0008,0992.1,+00.4,46,0136,1640174642,2.39 99,0007,0010,0992.2,+00.8,48,0171,1640174942,2.385 99,0007,0010,0992.1,+00.4,45,0154,1640175242,2.383 37,0006,0008,0992.0,+00.5,45,0132,1640175542,2.451 99,0012,0016,0991.9,+00.5,45,0143,1640175842,2.432 99,0011,0015,0992.2,+00.3,45,0143,1640176142,2.514 99,0008,0011,0991.9,+00.2,46,0131,1640176442,2.511 40,0011,0015,0991.9,+00.0,46,0153,1640176742,2.507 99,0014,0018,0992.0,-00.0,46,0116,1640177042,2.513 99,0012,0016,0991.6,-00.2,46,0140,1640177342,2.514 99,0029,0039,0991.9,-00.2,48,0151,1640177642,2.503 99,0015,0021,0991.8,-00.2,47,0151,1640177942,2.5 99,0010,0013,0991.8,-00.3,47,0159,1640178242,2.647 35,0012,0016,0992.0,-00.4,46,0144,1640178542,2.5 99,0016,0022,0991.8,-00.5,48,0152,1640178842,2.501 99,0014,0018,0991.8,-00.5,49,0139,1640179142,2.486 99,0011,0015,0991.8,-00.6,48,0158,1640179442,2.565 99,0026,0036,0991.7,-00.6,47,0156,1640179742,2.642 30,0026,0036,0991.7,-00.6,50,0142,1640180042,2.631 99,0018,0024,0991.8,-00.6,50,0133,1640180342,2.648 99,0055,0074,0991.6,-00.6,48,0155,1640180642,2.672 99,0013,0017,0991.6,-00.6,51,0139,1640180942,2.678 99,0013,0017,0991.5,-00.7,49,0139,1640181242,2.636 99,0014,0018,0991.8,-00.7,49,0144,1640181542,2.623 99,0028,0038,0991.7,-00.8,50,0145,1640181842,2.615 99,0023,0031,0991.8,-00.9,50,0140,1640182142,2.618 99,0026,0036,0991.8,-00.9,51,0135,1640182442,2.617 99,0039,0053,0991.8,-01.1,50,0144,1640182742,2.61 99,0011,0015,0991.7,-01.1,50,0139,1640183042,2.665 99,0014,0018,0991.7,-01.1,51,0147,1640183342,2.755 35,0027,0037,0991.9,-01.2,54,0152,1640183642,2.811 99,0032,0044,0992.1,-01.2,55,0143,1640183942,2.88 99,0016,0022,0991.8,-01.3,56,0147,1640184242,2.751 99,0031,0043,0991.6,-01.3,55,0136,1640184542,2.838 99,0041,0055,0991.8,-01.4,56,0133,1640184842,2.729 99,0042,0057,0991.9,-01.5,56,0155,1640185142,2.74 99,0018,0024,0991.7,-01.6,54,0159,1640185442,2.749 99,0017,0023,0991.9,-01.6,55,0160,1640185742,2.729 99,0030,0042,0991.9,-01.6,55,0132,1640186042,2.72 33,0079,0107,0991.7,-01.7,56,0149,1640186342,2.717 99,0029,0039,0991.8,-01.8,57,0140,1640186642,2.785 99,0045,0060,0992.1,-01.8,56,0115,1640186942,2.913 99,0064,0087,0992.2,-01.9,58,0147,1640187242,2.865 99,0051,0069,0992.0,-01.9,57,0140,1640187542,2.86 00,0085,0114,0991.8,-02.0,58,0141,1640187842,2.85 99,0074,0100,0991.9,-02.1,59,0150,1640188142,2.859 99,0049,0066,0992.1,-02.0,59,0148,1640188442,2.873 99,0063,0086,0992.1,-02.2,59,0137,1640188742,2.852 99,0045,0060,0992.0,-02.3,60,0155,1640189042,2.848 99,0041,0055,0992.1,-02.3,60,0162,1640189342,2.845 99,0040,0054,0991.9,-02.3,59,0146,1640189642,2.858 99,0050,0068,0992.3,-02.4,61,0156,1640189942,2.842 99,0050,0068,0992.5,-02.4,60,0141,1640190242,2.906 25,0023,0031,0992.4,-02.5,60,0149,1640190542,2.989 99,0052,0070,0992.3,-02.5,59,0155,1640190842,2.986 99,0042,0057,0992.2,-02.6,62,0134,1640191143,3.001 99,0039,0053,0992.4,-02.6,59,0166,1640191442,2.979 25,0055,0074,0992.2,-02.6,59,0150,1640191742,2.987 99,0052,0070,0992.5,-02.8,61,0141,1640192042,2.985 99,0089,0119,0992.4,-02.8,62,0151,1640192342,2.971 99,0038,0052,0992.4,-02.8,60,0123,1640192642,2.989 99,0024,0032,0992.4,-02.9,61,0136,1640192942,2.977 35,0050,0068,0992.7,-03.0,61,0139,1640193242,2.981 35,0025,0034,0992.5,-03.1,61,0143,1640193542,2.978 99,0033,0045,0992.6,-03.1,60,0141,1640193843,3.041 99,0014,0018,0992.4,-03.0,59,0135,1640194143,3.121 23,0010,0013,0992.4,-02.9,57,0142,1640194443,3.145 99,0016,0022,0992.4,-02.9,57,0150,1640194743,3.112 99,0010,0013,0992.3,-03.0,58,0131,1640195043,3.11 99,0010,0013,0992.6,-03.0,57,0133,1640195343,3.115 99,0011,0015,0992.8,-03.0,57,0167,1640195643,3.109 99,0017,0023,0992.8,-03.0,57,0133,1640195943,3.122 99,0018,0024,0992.8,-03.0,57,0113,1640196243,3.113 99,0030,0042,0992.8,-03.2,58,0132,1640196543,3.128 99,0018,0024,0992.7,-03.2,57,0137,1640196843,3.118 00,0013,0017,0992.7,-03.1,56,0133,1640197143,3.099 99,0022,0029,0992.5,-03.3,57,0144,1640197443,3.215 23,0021,0028,0992.8,-03.4,58,0140,1640197743,3.268 99,0010,0013,0992.7,-03.3,57,0165,1640198043,3.247 99,0010,0013,0992.9,-03.2,57,0142,1640198343,3.261 35,0013,0017,0992.6,-03.3,57,0154,1640198643,3.252 99,0009,0012,0992.6,-03.3,58,0150,1640198943,3.3 99,0013,0017,0992.6,-03.6,59,0155,1640199243,3.239 99,0019,0026,0992.8,-03.7,59,0146,1640199543,3.258 99,0019,0026,0992.6,-03.6,59,0118,1640199843,3.261 99,0011,0015,0992.8,-03.5,58,0157,1640200143,3.246 99,0020,0027,0993.0,-03.6,58,0166,1640200443,3.239 99,0036,0049,0992.9,-03.8,59,0172,1640200743,3.269 99,0015,0021,0992.9,-03.7,59,0137,1640201043,3.299 99,0016,0022,0992.8,-03.7,59,0137,1640201343,3.37 99,0023,0031,0992.9,-03.8,59,0157,1640201643,3.392 99,0017,0023,0993.0,-03.9,59,0162,1640201943,3.381 99,0028,0038,0992.9,-04.1,61,0154,1640202243,3.377 99,0026,0036,0993.0,-04.0,60,0146,1640202543,3.387 40,0012,0016,0992.9,-04.1,60,0134,1640202843,3.383 21,0010,0013,0992.7,-04.1,60,0150,1640203143,3.389 99,0010,0013,0993.0,-04.3,61,0164,1640203443,3.373 99,0020,0027,0992.7,-04.4,61,0160,1640203743,3.371 21,0017,0023,0992.7,-04.5,62,0140,1640204043,3.388 00,0025,0034,0992.6,-04.6,62,0152,1640204343,3.376 99,0028,0038,0992.7,-04.8,62,0147,1640204643,3.437 99,0033,0045,0992.8,-04.8,63,0150,1640204943,3.523 99,0034,0047,0992.5,-04.9,63,0156,1640205243,3.55 99,0015,0021,0992.9,-05.0,63,0139,1640205543,3.522 37,0018,0024,0992.9,-05.0,63,0133,1640205843,3.519 99,0018,0024,0992.7,-05.0,63,0134,1640206143,3.525 99,0016,0022,0992.9,-05.0,63,0138,1640206443,3.547 99,0024,0032,0992.6,-05.0,63,0128,1640206743,3.581 99,0023,0031,0992.6,-05.0,63,0150,1640207043,3.512 16,0046,0063,0992.6,-04.9,63,0149,1640207343,3.52 99,0029,0039,0992.6,-05.0,65,0136,1640207643,3.513 99,0033,0045,0992.8,-05.1,64,0136,1640207943,3.509 99,0024,0032,0992.6,-05.3,64,0141,1640208243,3.569 99,0034,0047,0992.6,-05.5,66,0148,1640208543,3.651 99,0041,0055,0992.5,-05.7,67,0123,1640208843,3.673 99,0030,0042,0992.8,-05.8,68,0135,1640209143,3.652 99,0048,0065,0992.5,-05.7,65,0135,1640209443,3.663 99,0037,0050,0992.7,-05.6,67,0150,1640209743,3.66 00,0011,0015,0992.7,-05.5,64,0139,1640210043,3.652 99,0044,0059,0992.5,-05.4,66,0131,1640210343,3.649 99,0055,0074,0992.8,-05.3,66,0159,1640210643,3.671 99,0047,0064,0992.5,-05.3,66,0158,1640210943,3.653 16,0027,0037,0992.7,-05.3,65,0164,1640211243,3.656 00,0020,0027,0992.7,-05.4,66,0164,1640211543,3.656 99,0056,0075,0992.8,-05.4,67,0161,1640211843,3.721 99,0066,0090,0992.7,-05.4,67,0131,1640212143,3.805 99,0039,0053,0992.6,-05.7,67,0150,1640212443,3.818 33,0027,0037,0992.7,-05.7,68,0138,1640212743,3.795 99,0024,0032,0992.6,-05.7,66,0146,1640213043,3.804 00,0017,0023,0992.4,-05.7,65,0127,1640213343,3.807 99,0026,0036,0992.5,-05.7,66,0108,1640213643,3.834 99,0086,0116,0992.7,-05.8,66,0158,1640213943,3.819 99,0026,0036,0992.7,-05.8,67,0142,1640214243,3.801 30,0021,0028,0992.9,-05.8,68,0158,1640214543,3.813 99,0026,0036,0992.4,-06.0,67,0137,1640214843,3.815 99,0030,0042,0992.5,-06.0,69,0138,1640215143,3.803 99,0037,0050,0992.4,-06.0,69,0146,1640215443,3.868 99,0028,0038,0992.4,-06.0,70,0155,1640215743,3.953 33,0045,0060,0992.3,-06.1,70,0154,1640216043,3.958 00,0024,0032,0992.5,-05.9,69,0143,1640216343,3.954 99,0026,0036,0992.6,-05.9,70,0132,1640216643,3.956 99,0036,0049,0992.3,-05.8,70,0146,1640216943,3.955 99,0021,0028,0992.6,-05.9,70,0150,1640217243,3.953 33,0017,0023,0992.3,-05.7,70,0137,1640217543,3.955 99,0023,0031,0992.7,-05.8,69,0158,1640217843,3.946 99,0019,0026,0992.5,-05.7,69,0125,1640218143,3.954 99,0018,0024,0992.3,-05.7,69,0162,1640218443,3.948 99,0018,0024,0992.4,-05.6,69,0157,1640218743,3.955 23,0011,0015,0992.5,-05.3,69,0128,1640219044,4.017 99,0018,0024,0992.7,-05.5,69,0178,1640219344,4.097 99,0024,0032,0992.5,-05.7,70,0132,1640219644,4.091 99,0023,0031,0992.5,-05.7,70,0126,1640219944,4.099 30,0025,0034,0992.7,-06.0,70,0145,1640220244,4.1 99,0017,0023,0992.6,-06.2,71,0131,1640220544,4.089 99,0022,0029,0992.4,-06.0,70,0153,1640220844,4.105 99,0023,0031,0992.4,-06.3,72,0154,1640221144,4.101 99,0026,0036,0992.5,-06.2,71,0135,1640221444,4.098 23,0027,0037,0992.3,-06.1,71,0135,1640221744,4.093 99,0023,0031,0992.3,-06.3,71,0130,1640222044,4.09 99,0022,0029,0992.3,-06.4,72,0152,1640222344,4.1 25,0018,0024,0992.3,-06.4,74,0151,1640222644,4.144 99,0015,0021,0992.3,-06.4,73,0132,1640222944,4.247 00,0012,0016,0992.4,-06.1,72,0132,1640223244,4.263 00,0011,0015,0992.2,-06.1,71,0140,1640223544,4.248 99,0011,0015,0992.2,-05.9,70,0136,1640223844,4.249 99,0012,0016,0992.1,-06.0,71,0139,1640224144,4.243 99,0011,0015,0992.0,-06.3,72,0122,1640224444,4.248 30,0019,0026,0992.0,-06.2,72,0167,1640224744,4.251 00,0016,0022,0992.2,-06.1,72,0141,1640225044,4.251 99,0016,0022,0992.2,-05.8,71,0146,1640225344,4.243 99,0013,0017,0992.2,-05.4,70,0140,1640225644,4.248 99,0012,0016,0991.9,-05.5,70,0154,1640225944,4.248 25,0021,0028,0992.2,-05.8,71,0153,1640226244,4.306 99,0016,0022,0992.1,-05.7,71,0134,1640226544,4.409 99,0014,0018,0992.0,-05.6,71,0139,1640226844,4.396 99,0013,0017,0992.2,-05.6,70,0144,1640227144,4.4 99,0016,0022,0992.3,-05.8,71,0149,1640227444,4.404 23,0026,0036,0992.1,-05.9,71,0143,1640227744,4.401 99,0025,0034,0992.4,-06.0,72,0156,1640228044,4.414 99,0018,0024,0992.3,-05.8,70,0147,1640228344,4.398 99,0015,0021,0992.4,-06.0,71,0128,1640228644,4.405 99,0016,0022,0992.5,-06.0,71,0154,1640228944,4.402 33,0017,0023,0992.1,-06.1,71,0135,1640229244,4.4 99,0016,0022,0992.1,-06.1,71,0128,1640229544,4.437 99,0015,0021,0992.4,-06.3,72,0158,1640229844,4.459 99,0017,0023,0992.4,-06.2,74,0169,1640230144,4.552 99,0017,0023,0992.4,-06.2,73,0144,1640230444,4.642 99,0019,0026,0992.4,-06.2,73,0138,1640230744,4.548 99,0035,0048,0992.1,-06.1,74,0131,1640231044,4.547 99,0021,0028,0992.5,-05.9,75,0163,1640231344,4.556 99,0024,0032,0992.6,-06.0,75,0140,1640231644,4.547 99,0025,0034,0992.6,-05.9,75,0137,1640231944,4.556 30,0023,0031,0992.6,-05.7,75,0146,1640232244,4.56 00,0025,0034,0992.8,-05.7,75,0169,1640232544,4.549 99,0021,0028,0992.7,-05.7,75,0130,1640232844,4.547 99,0024,0032,0993.0,-05.7,74,0148,1640233144,4.553 25,0032,0044,0992.6,-05.6,76,0150,1640233444,4.611 99,0025,0034,0992.5,-05.5,76,0156,1640233744,4.715 00,0021,0028,0992.8,-05.5,74,0154,1640234044,4.698 99,0027,0037,0992.9,-05.4,75,0143,1640234344,4.706 99,0030,0042,0992.8,-05.6,75,0165,1640234644,4.71 99,0026,0036,0993.0,-05.4,75,0144,1640234944,4.693 99,0025,0034,0993.2,-05.3,76,0137,1640235244,4.693 00,0039,0053,0993.2,-05.4,76,0144,1640235544,4.699 99,0029,0039,0993.0,-05.4,76,0150,1640235844,4.723 99,0035,0048,0993.2,-05.3,74,0147,1640236144,4.7 30,0037,0050,0992.9,-05.2,75,0152,1640236444,4.705 99,0045,0060,0993.0,-05.2,76,0158,1640236744,4.7 99,0034,0047,0993.1,-05.0,75,0134,1640237044,4.768 99,0029,0039,0992.9,-04.8,74,0154,1640237344,4.841 99,0023,0031,0992.8,-04.8,73,0141,1640237644,4.851 99,0042,0057,0993.1,-04.7,73,0135,1640237944,4.838 99,0041,0055,0992.9,-04.6,74,0140,1640238244,4.848 99,0053,0071,0992.9,-04.6,73,0175,1640238544,4.859 99,0041,0055,0992.8,-04.6,73,0138,1640238844,4.852 99,0047,0064,0993.0,-04.8,74,0133,1640239144,4.845 99,0038,0052,0992.9,-04.7,74,0155,1640239444,4.851 99,0068,0092,0993.3,-04.6,73,0155,1640239744,4.834 99,0056,0075,0993.1,-04.8,73,0137,1640240044,4.847 99,0090,0121,0993.2,-04.8,74,0147,1640240344,4.829 18,0085,0114,0993.2,-04.7,75,0133,1640240644,4.901 99,0063,0086,0993.1,-04.7,74,0140,1640240944,4.98 37,0178,0239,0993.3,-04.7,74,0135,1640241544,4.99 99,0074,0100,0993.2,-04.7,74,0153,1640241844,4.999 99,0083,0112,0993.5,-04.7,73,0150,1640242144,4.984 40,0084,0113,0993.4,-04.6,74,0131,1640242444,4.987 99,0075,0101,0993.4,-04.2,73,0130,1640242744,5 99,0062,0085,0993.4,-04.2,74,0124,1640243044,4.98 99,0065,0088,0993.4,-04.0,73,0145,1640243344,4.982 99,0072,0097,0993.3,-03.5,73,0140,1640243644,4.978 99,0072,0097,0993.4,-03.2,71,0166,1640243945,5.005 99,0077,0103,0993.3,-02.8,70,0127,1640244245,5.03 99,0084,0113,0993.5,-02.5,70,0172,1640244545,5.116 99,0069,0093,0993.7,-02.3,70,0160,1640244845,5.109 37,0077,0103,0993.1,-02.1,68,0153,1640245145,5.114 99,0080,0108,0993.4,-01.8,69,0135,1640245445,5.098 99,0066,0090,0993.6,-01.7,67,0131,1640245745,5.118 99,0051,0069,0993.6,-01.5,66,0140,1640246045,5.112 37,0050,0068,0993.6,-01.5,65,0135,1640246345,5.096 99,0043,0058,0993.6,-01.1,64,0153,1640246645,5.093 99,0039,0053,0993.6,-00.9,64,0156,1640246945,5.136 99,0038,0052,0993.8,-01.0,64,0147,1640247245,5.082 30,0039,0053,0994.0,-00.9,63,0158,1640247545,5.071 35,0050,0068,0993.9,-00.9,66,0146,1640247845,5.138 99,0034,0047,0993.9,-01.1,66,0148,1640248145,5.221 99,0030,0042,0993.7,-01.0,67,0141,1640248445,5.217 99,0026,0036,0993.7,-01.0,66,0156,1640248745,5.219 35,0029,0039,0993.9,-01.0,66,0159,1640249045,5.214 99,0033,0045,0993.9,-00.9,66,0160,1640249345,5.216 99,0034,0047,0993.7,-01.0,67,0142,1640249645,5.201 99,0033,0045,0993.5,-01.2,68,0153,1640249945,5.237 40,0032,0044,0993.7,-01.3,67,0146,1640250245,5.204 99,0032,0044,0993.6,-01.0,67,0140,1640250545,5.201 99,0032,0044,0993.3,-01.0,65,0128,1640250845,5.198 99,0031,0043,0993.2,-00.2,65,0147,1640251145,5.191 99,0020,0027,0993.1,-00.7,64,0132,1640251445,5.252 99,0035,0048,0993.2,-00.3,67,0148,1640251745,5.331 99,0024,0032,0993.3,-00.1,64,0144,1640252045,5.338 99,0031,0043,0993.2,-00.2,64,0146,1640252345,5.329 99,0041,0055,0993.1,-00.1,64,0153,1640252645,5.314 35,0028,0038,0993.1,+00.0,62,0128,1640252945,5.319 99,0026,0036,0993.0,+00.4,62,0140,1640253245,5.323 99,0029,0039,0992.9,-00.1,63,0137,1640253545,5.313 99,0026,0036,0992.8,+00.2,61,0151,1640253845,5.321 37,0031,0043,0992.8,+00.5,62,0160,1640254145,5.316 99,0036,0049,0992.6,+00.6,62,0137,1640254445,5.315 99,0026,0036,0992.7,+00.5,62,0135,1640254745,5.313 99,0026,0036,0992.7,+01.0,62,0130,1640255045,5.359 99,0019,0026,0992.9,+00.4,61,0160,1640255345,5.445 99,0021,0028,0992.5,+00.1,62,0143,1640255645,5.439 99,0019,0026,0992.5,+00.4,61,0118,1640255945,5.436 99,0020,0027,0992.6,+00.5,62,0161,1640256245,5.435 35,0028,0038,0992.5,+01.0,62,0128,1640256545,5.43 99,0022,0029,0992.6,+00.9,61,0128,1640256845,5.424 99,0035,0048,0992.5,+01.1,60,0134,1640257145,5.414 99,0051,0069,0992.5,+00.9,59,0149,1640257445,5.42 37,0024,0032,0992.3,+01.2,60,0149,1640257745,5.41 99,0020,0027,0992.3,+00.7,59,0148,1640258045,5.413 99,0021,0028,0992.2,+01.1,61,0141,1640258345,5.404 99,0018,0024,0992.3,+00.8,59,0153,1640258645,5.482 99,0017,0023,0992.1,+00.9,59,0146,1640258945,5.598 40,0017,0023,0991.9,+00.6,58,0145,1640259245,5.548 99,0014,0018,0991.8,+00.4,58,0130,1640259545,5.544 99,0016,0022,0991.8,+00.6,59,0143,1640259845,5.53 99,0017,0023,0992.2,+00.3,59,0144,1640260145,5.533 99,0018,0024,0992.1,+00.4,60,0137,1640260445,5.532 99,0016,0022,0992.2,-00.1,59,0146,1640260745,5.534 99,0014,0018,0991.9,-00.1,61,0141,1640261045,5.528 99,0017,0023,0991.6,-00.3,60,0145,1640261345,5.524 99,0014,0018,0991.6,-00.4,60,0139,1640261645,5.525 99,0014,0018,0991.6,-00.3,61,0148,1640261945,5.551 99,0015,0021,0991.7,-00.2,58,0131,1640262245,5.583 99,0016,0022,0991.5,-00.4,59,0134,1640262545,5.668 99,0014,0018,0991.6,-00.4,59,0143,1640262845,5.676 35,0018,0024,0991.5,-00.4,59,0142,1640263145,5.661 99,0013,0017,0991.6,-00.3,59,0145,1640263445,5.666 99,0016,0022,0991.4,-00.3,59,0126,1640263745,5.658 99,0018,0024,0991.4,-00.4,59,0152,1640264045,5.659 35,0015,0021,0991.7,-00.3,59,0152,1640264345,5.658 99,0020,0027,0991.6,-00.3,59,0141,1640264645,5.653 99,0016,0022,0991.6,-00.0,58,0154,1640264945,5.65 99,0014,0018,0991.5,-00.1,59,0147,1640265245,5.65 35,0016,0022,0991.5,-00.3,59,0140,1640265545,5.646 99,0016,0022,0991.3,-00.3,59,0138,1640265845,5.7 99,0016,0022,0991.4,-00.3,59,0138,1640266145,5.784 99,0016,0022,0991.5,-00.3,59,0138,1640266445,5.773 35,0019,0026,0991.0,-00.1,59,0136,1640266745,5.814 99,0017,0023,0991.0,-00.1,59,0131,1640267045,5.767 99,0016,0022,0991.2,-00.1,58,0155,1640267345,5.763 99,0017,0023,0991.2,+00.1,59,0146,1640267645,5.767 99,0014,0018,0991.1,+00.1,59,0161,1640267945,5.771 37,0015,0021,0990.9,+00.1,59,0155,1640268245,5.759 99,0020,0027,0990.9,+00.2,58,0161,1640268545,5.752 99,0018,0024,0991.0,+00.0,58,0150,1640268845,5.748 99,0034,0047,0991.2,-00.1,57,0125,1640269145,5.771 40,0017,0023,0991.0,-00.3,57,0132,1640269445,5.807 99,0030,0042,0991.3,-00.4,57,0143,1640269745,5.892 99,0031,0043,0991.0,-00.5,58,0147,1640270045,5.892 99,0041,0055,0991.1,-00.6,58,0154,1640270345,5.883 37,0032,0044,0991.1,-00.8,59,0108,1640270645,5.88 99,0035,0048,0991.1,-00.9,59,0136,1640270945,5.877 99,0041,0055,0991.0,-00.9,59,0158,1640271245,5.881 99,0028,0038,0991.0,-01.1,60,0137,1640271545,5.87 99,0027,0037,0990.8,-01.1,60,0163,1640271845,5.875 35,0037,0050,0991.0,-01.1,60,0146,1640272145,5.882 99,0039,0053,0991.0,-01.3,60,0142,1640272445,5.876 99,0042,0057,0990.8,-01.5,62,0150,1640272745,5.871 99,0043,0058,0990.7,-01.8,65,0161,1640273045,5.924 99,0064,0087,0990.6,-01.8,66,0152,1640273346,6.014 99,0069,0093,0990.6,-01.9,65,0163,1640273646,6.012 99,0042,0057,0990.7,-02.0,66,0147,1640273946,6.015 99,0041,0055,0990.3,-02.1,66,0134,1640274246,6.014 99,0038,0052,0990.9,-02.1,66,0145,1640274546,6.017 37,0053,0071,0990.6,-02.2,66,0157,1640274846,6.015 99,0045,0060,0990.6,-02.3,67,0139,1640275146,6.001 99,0034,0047,0990.4,-02.3,66,0168,1640275446,6.004 99,0033,0045,0990.3,-02.4,66,0148,1640275745,5.995 37,0031,0043,0990.5,-02.4,67,0167,1640276045,5.999 99,0038,0052,0990.5,-02.4,67,0147,1640276346,6.001 99,0026,0036,0990.4,-02.4,67,0131,1640276646,6.053 99,0036,0049,0990.6,-02.6,67,0134,1640276946,6.153 35,0028,0038,0990.3,-02.5,67,0158,1640277246,6.147 99,0019,0026,0990.3,-02.4,68,0137,1640277546,6.144 99,0061,0081,0990.4,-02.6,68,0170,1640277846,6.144 99,0093,0124,0990.3,-02.8,68,0139,1640278146,6.131 99,0043,0058,0990.4,-02.8,67,0151,1640278446,6.142 99,0041,0055,0990.6,-02.8,67,0142,1640278746,6.129 99,0027,0037,0990.5,-02.9,68,0136,1640279046,6.135 99,0061,0081,0990.4,-03.0,68,0135,1640279346,6.127 99,0027,0037,0990.3,-02.9,67,0141,1640279646,6.13 40,0034,0047,0990.6,-03.0,67,0170,1640279946,6.125 99,0093,0124,0990.6,-03.2,69,0148,1640280246,6.18 99,0118,0159,0990.5,-03.3,69,0117,1640280546,6.263 99,0089,0119,0990.3,-03.3,69,0158,1640280846,6.268 99,0062,0085,0990.2,-03.3,68,0121,1640281146,6.259 40,0029,0039,0990.4,-03.1,67,0120,1640281446,6.256 99,0040,0054,0990.3,-03.2,67,0149,1640281746,6.248 99,0066,0090,0990.4,-03.3,68,0151,1640282046,6.26 99,0064,0087,0990.3,-03.4,68,0161,1640282346,6.252 40,0081,0109,0990.2,-03.5,69,0133,1640282646,6.247 99,0057,0076,0990.3,-03.5,69,0135,1640282946,6.249 99,0053,0071,0990.0,-03.4,67,0132,1640283246,6.247 99,0036,0049,0990.1,-03.3,66,0117,1640283546,6.246 99,0061,0081,0989.7,-03.4,68,0153,1640283846,6.305 42,0056,0075,0989.8,-03.5,67,0145,1640284146,6.396 99,0051,0069,0989.5,-03.4,67,0151,1640284446,6.394 99,0024,0032,0989.7,-03.4,66,0150,1640284746,6.389 99,0023,0031,0989.5,-03.4,67,0133,1640285046,6.398 40,0059,0079,0989.8,-03.7,69,0143,1640285346,6.39 40,0049,0066,0989.5,-03.8,69,0156,1640285646,6.396 99,0037,0050,0989.7,-04.1,70,0160,1640285946,6.398 99,0041,0055,0989.7,-04.1,70,0162,1640286246,6.392 99,0037,0050,0989.4,-04.3,71,0133,1640286546,6.392 99,0033,0045,0989.5,-04.3,70,0124,1640286846,6.395 99,0071,0096,0989.4,-04.4,71,0145,1640287146,6.391 99,0038,0052,0989.4,-04.3,71,0118,1640287446,6.44 99,0033,0045,0989.3,-04.3,70,0158,1640287746,6.537 99,0031,0043,0989.6,-04.2,70,0147,1640288046,6.531 99,0083,0112,0989.5,-04.2,71,0134,1640288346,6.534 99,0036,0049,0989.1,-04.0,70,0136,1640288646,6.532 99,0053,0071,0989.1,-04.0,70,0150,1640288946,6.543 99,0046,0063,0989.0,-03.9,70,0156,1640289246,6.527 99,0049,0066,0989.4,-03.9,70,0168,1640289546,6.532 99,0042,0057,0989.0,-04.1,70,0152,1640289846,6.52 99,0033,0045,0988.9,-04.1,70,0156,1640290146,6.519 99,0075,0101,0989.1,-04.1,71,0153,1640290446,6.518 99,0099,0133,0989.1,-04.1,71,0162,1640290746,6.514 40,0040,0054,0988.8,-04.3,71,0150,1640291046,6.572 99,0062,0085,0988.8,-04.3,71,0136,1640291346,6.665 99,0052,0070,0988.9,-04.2,71,0142,1640291646,6.658 99,0032,0044,0988.8,-04.3,72,0156,1640291946,6.661 99,0031,0043,0989.2,-04.0,71,0130,1640292246,6.66 40,0030,0042,0988.9,-04.1,71,0150,1640292546,6.662 99,0032,0044,0989.0,-04.1,70,0138,1640292846,6.66 99,0029,0039,0988.7,-04.0,70,0148,1640293146,6.664 99,0027,0037,0988.8,-04.1,70,0141,1640293446,6.67 99,0037,0050,0988.6,-04.3,71,0126,1640293746,6.658 99,0039,0053,0988.6,-04.0,70,0147,1640294046,6.669 99,0043,0058,0988.7,-04.0,70,0120,1640294346,6.66 99,0025,0034,0988.6,-04.3,71,0135,1640294646,6.723 99,0033,0045,0988.7,-04.2,70,0154,1640294946,6.801 40,0034,0047,0988.5,-03.8,68,0140,1640295246,6.795 99,0038,0052,0988.4,-04.0,69,0148,1640295546,6.797 99,0036,0049,0988.5,-04.1,70,0150,1640295846,6.797 99,0034,0047,0988.3,-04.2,70,0131,1640296146,6.793 99,0035,0048,0988.2,-04.1,69,0158,1640296446,6.796 37,0035,0048,0988.2,-03.7,68,0145,1640296746,6.799 37,0024,0032,0988.1,-03.4,67,0125,1640297046,6.806 99,0029,0039,0988.0,-03.5,67,0146,1640297346,6.798 99,0034,0047,0987.8,-03.5,67,0125,1640297646,6.792 99,0030,0042,0988.1,-03.4,67,0140,1640297946,6.797 37,0043,0058,0988.1,-03.2,66,0128,1640298246,6.851 99,0021,0028,0988.1,-03.0,65,0154,1640298546,6.934 99,0014,0018,0987.8,-02.8,64,0150,1640298846,6.94 99,0020,0027,0987.8,-02.6,63,0133,1640299146,6.93 40,0013,0017,0987.9,-02.4,62,0131,1640299446,6.93 99,0022,0029,0987.8,-02.3,62,0119,1640299746,6.93 99,0016,0022,0987.7,-02.3,62,0115,1640300046,6.929 99,0014,0018,0987.7,-02.3,62,0137,1640300346,6.924 99,0015,0021,0987.8,-02.1,61,0142,1640300646,6.922 35,0018,0024,0987.4,-02.0,60,0139,1640300946,6.926 99,0017,0023,0987.6,-02.1,62,0143,1640301246,6.928 99,0015,0021,0987.4,-02.2,61,0127,1640301546,6.957 99,0030,0042,0987.2,-02.1,61,0142,1640301846,6.977 37,0016,0022,0987.0,-02.2,62,0137,1640302147,7.075 99,0012,0016,0987.1,-02.1,59,0139,1640302447,7.067 99,0016,0022,0986.9,-02.2,61,0121,1640302747,7.065 99,0020,0027,0986.9,-02.3,61,0139,1640303047,7.058 99,0017,0023,0987.0,-02.1,59,0152,1640303347,7.063 99,0023,0031,0986.9,-02.2,60,0149,1640303647,7.066 37,0024,0032,0986.9,-02.1,60,0149,1640303947,7.101 99,0009,0012,0986.9,-01.9,58,0146,1640304247,7.058 99,0029,0039,0986.8,-01.9,60,0134,1640304547,7.052 99,0015,0021,0986.8,-01.8,59,0147,1640304847,7.057 99,0013,0017,0986.7,-01.9,61,0131,1640305147,7.046 99,0014,0018,0986.5,-02.0,61,0135,1640305447,7.108 99,0012,0016,0986.4,-02.0,61,0147,1640305747,7.189 99,0010,0013,0986.6,-02.0,60,0157,1640306047,7.187 37,0013,0017,0986.7,-01.9,59,0136,1640306347,7.191 99,0012,0016,0986.4,-02.0,61,0159,1640306647,7.179 99,0014,0018,0986.6,-02.0,60,0133,1640306947,7.172 99,0010,0013,0986.5,-01.9,61,0131,1640307247,7.174 42,0012,0016,0986.0,-01.9,59,0144,1640307547,7.169 99,0014,0018,0986.1,-02.0,61,0148,1640307847,7.171 99,0016,0022,0986.2,-02.2,61,0145,1640308147,7.17 99,0049,0066,0985.8,-02.1,62,0146,1640308447,7.169 99,0022,0029,0986.0,-02.2,62,0144,1640308747,7.168 99,0019,0026,0985.8,-02.3,62,0152,1640309047,7.224 99,0020,0027,0985.8,-02.4,63,0160,1640309347,7.313 99,0026,0036,0985.6,-02.4,63,0122,1640309647,7.308 99,0025,0034,0985.6,-02.4,63,0147,1640309947,7.308 40,0024,0032,0985.5,-02.5,64,0156,1640310247,7.309 99,0025,0034,0985.3,-02.5,64,0159,1640310547,7.305 99,0022,0029,0985.4,-02.5,64,0148,1640310847,7.305 99,0030,0042,0985.4,-02.6,65,0157,1640311147,7.298 99,0033,0045,0985.2,-02.6,65,0145,1640311447,7.301 99,0026,0036,0985.2,-02.4,65,0144,1640311747,7.301 99,0028,0038,0985.2,-02.6,66,0114,1640312047,7.295 99,0026,0036,0985.2,-02.5,65,0162,1640312347,7.306 99,0030,0042,0984.9,-02.5,66,0142,1640312647,7.35 40,0034,0047,0984.9,-02.7,66,0143,1640312947,7.433 99,0036,0049,0984.9,-02.7,65,0132,1640313247,7.431 99,0037,0050,0984.7,-02.8,67,0141,1640313547,7.431 99,0044,0059,0984.8,-02.8,67,0150,1640313847,7.431 37,0029,0039,0984.7,-03.0,66,0163,1640314147,7.426 99,0022,0029,0985.0,-03.2,66,0154,1640314447,7.425 99,0022,0029,0984.6,-03.2,67,0131,1640314747,7.425 99,0020,0027,0984.6,-03.3,67,0132,1640315047,7.422 99,0019,0026,0984.5,-03.4,67,0145,1640315347,7.436 99,0024,0032,0984.4,-03.4,67,0150,1640315647,7.429 99,0032,0044,0984.5,-03.4,68,0141,1640315947,7.443 99,0022,0029,0984.6,-03.3,67,0161,1640316247,7.48 99,0023,0031,0984.5,-03.2,67,0154,1640316547,7.569 99,0032,0044,0984.8,-03.3,67,0136,1640316847,7.567 99,0022,0029,0984.3,-03.1,68,0160,1640317147,7.577 99,0028,0038,0984.5,-02.9,66,0155,1640317447,7.56 99,0028,0038,0984.4,-02.9,66,0129,1640317747,7.571 99,0036,0049,0984.2,-03.0,68,0110,1640318047,7.563 40,0026,0036,0984.2,-03.1,67,0142,1640318347,7.565 99,0024,0032,0984.5,-03.2,68,0123,1640318647,7.57 99,0026,0036,0984.3,-03.2,68,0136,1640318947,7.563 99,0025,0034,0984.0,-03.2,68,0136,1640319247,7.555 37,0023,0031,0983.8,-03.2,69,0153,1640319547,7.544 99,0023,0031,0983.7,-03.3,68,0148,1640319847,7.605 99,0025,0034,0984.2,-03.3,70,0153,1640320147,7.7 99,0022,0029,0984.2,-03.2,69,0138,1640320447,7.695 99,0027,0037,0983.9,-03.2,69,0144,1640320747,7.707 99,0029,0039,0984.1,-03.2,68,0153,1640321047,7.694 99,0026,0036,0984.1,-03.2,69,0158,1640321347,7.69 99,0037,0050,0984.2,-03.1,68,0146,1640321647,7.693 99,0036,0049,0984.2,-03.0,68,0170,1640321947,7.695 40,0034,0047,0983.8,-03.1,68,0140,1640322247,7.687 99,0038,0052,0984.0,-03.1,68,0137,1640322547,7.681 99,0035,0048,0983.9,-03.3,68,0149,1640322847,7.686 99,0033,0045,0983.9,-03.6,70,0120,1640323147,7.687 99,0038,0052,0983.5,-03.8,71,0148,1640323447,7.749 99,0031,0043,0983.8,-04.0,73,0139,1640323747,7.839 99,0038,0052,0983.7,-04.1,73,0173,1640324047,7.831 99,0039,0053,0983.9,-04.0,71,0138,1640324347,7.829 99,0046,0063,0983.8,-04.1,73,0143,1640324647,7.837 99,0047,0064,0983.8,-03.9,72,0168,1640324947,7.831 40,0036,0049,0983.9,-03.8,71,0145,1640325247,7.825 40,0036,0049,0983.9,-03.9,72,0139,1640325547,7.831 99,0056,0075,0984.0,-04.3,74,0149,1640325847,7.814 99,0042,0057,0984.0,-04.2,75,0147,1640326147,7.821 99,0049,0066,0984.0,-04.2,74,0142,1640326447,7.817 99,0057,0076,0983.6,-04.1,73,0162,1640326747,7.819 99,0058,0078,0983.9,-04.0,74,0159,1640327047,7.88 99,0052,0070,0983.5,-03.8,75,0151,1640327347,7.961 99,0054,0073,0983.9,-03.7,74,0142,1640327647,7.96 37,0078,0106,0983.8,-03.6,74,0155,1640327947,7.956 99,0044,0059,0983.9,-03.5,74,0137,1640328247,7.956 99,0043,0058,0983.7,-03.5,74,0161,1640328547,7.954 99,0051,0069,0983.8,-03.5,73,0154,1640328847,7.966 99,0042,0057,0983.8,-03.5,72,0142,1640329147,7.955 99,0047,0064,0983.7,-03.4,71,0154,1640329447,7.95 99,0043,0058,0983.7,-03.3,71,0151,1640329747,7.948 99,0043,0058,0983.9,-03.2,71,0133,1640330047,7.948 99,0065,0088,0983.6,-03.0,71,0137,1640330347,7.962 99,0061,0081,0983.8,-02.9,71,0122,1640330648,8.019 99,0056,0075,0983.6,-02.7,70,0157,1640330948,8.096 99,0053,0071,0983.8,-02.6,70,0163,1640331248,8.098 99,0067,0091,0983.8,-02.3,69,0134,1640331548,8.097 99,0077,0103,0983.7,-02.1,69,0146,1640331848,8.09 99,0040,0054,0983.6,-01.5,67,0161,1640332148,8.1 00,0059,0079,0983.9,-01.3,67,0140,1640332450,10.998 99,0084,0113,0983.7,-01.5,68,0138,1640332748,8.084 99,0091,0122,0983.7,-01.3,68,0136,1640333050,10.759 99,0081,0109,0983.6,-01.1,69,0148,1640333348,8.106 99,0074,0100,0983.6,-01.1,67,0126,1640333648,8.083 99,0066,0090,0983.4,-00.7,66,0148,1640333948,8.076 99,0063,0086,0983.5,-00.7,64,0145,1640334248,8.136 37,0058,0078,0983.3,-00.3,64,0155,1640334548,8.22 99,0061,0081,0983.2,-00.2,64,0148,1640334848,8.209 99,0058,0078,0983.2,-00.2,62,0145,1640335148,8.204 99,0077,0103,0983.2,-00.3,62,0135,1640335448,8.207 99,0062,0085,0983.2,-00.1,63,0152,1640335748,8.206 37,0069,0093,0983.0,-00.0,62,0173,1640336048,8.196 37,0071,0096,0983.1,+00.0,62,0144,1640336348,8.213 99,0074,0100,0982.9,+00.0,62,0137,1640336648,8.195 99,0058,0078,0982.7,+00.1,63,0160,1640336948,8.195 99,0061,0081,0982.8,-00.1,63,0163,1640337248,8.187 99,0038,0052,0982.4,+00.1,62,0144,1640337548,8.184 99,0037,0050,0982.6,+00.2,64,0146,1640337848,8.24 99,0042,0057,0982.6,+00.3,64,0135,1640338148,8.326 99,0036,0049,0982.4,+00.8,63,0140,1640338748,8.315 99,0037,0050,0982.3,+01.1,61,0151,1640339048,8.314 99,0035,0048,0982.3,+01.4,62,0128,1640339348,8.31 37,0043,0058,0982.2,+01.3,63,0146,1640339648,8.311 99,0043,0058,0982.0,+01.1,61,0161,1640339948,8.3 99,0038,0052,0982.0,+01.7,62,0139,1640340248,8.306 99,0032,0044,0982.0,+01.9,59,0123,1640340548,8.304 99,0032,0044,0981.7,+01.7,59,0158,1640340848,8.299 99,0033,0045,0981.9,+02.3,60,0141,1640341148,8.29 99,0026,0036,0981.6,+01.9,58,0152,1640341448,8.344 99,0024,0032,0981.6,+02.0,60,0164,1640341748,8.429 99,0025,0034,0981.4,+02.3,58,0157,1640342048,8.418 99,0031,0043,0981.3,+02.4,58,0149,1640342348,8.413 99,0032,0044,0981.2,+02.8,57,0159,1640342648,8.41 99,0030,0042,0981.2,+02.5,58,0157,1640342948,8.414 99,0062,0085,0981.2,+02.9,57,0145,1640343248,8.404 35,0033,0045,0980.9,+02.7,57,0160,1640343548,8.405 99,0033,0045,0981.1,+03.0,58,0155,1640343848,8.395 99,0033,0045,0981.0,+02.8,57,0168,1640344148,8.396 99,0031,0043,0981.0,+03.3,55,0137,1640344448,8.39 99,0030,0042,0980.8,+03.5,55,0126,1640344748,8.383 99,0033,0045,0981.0,+03.5,56,0153,1640345048,8.457 99,0037,0050,0981.0,+03.5,57,0163,1640345348,8.523 99,0035,0048,0980.8,+03.6,58,0139,1640345648,8.527 99,0036,0049,0980.7,+03.7,59,0143,1640345948,8.619 99,0038,0052,0980.8,+03.5,57,0135,1640346548,8.511 99,0037,0050,0980.8,+03.6,58,0125,1640346848,8.519 99,0033,0045,0980.6,+03.7,57,0145,1640347148,8.508 99,0031,0043,0980.6,+03.7,58,0142,1640347448,8.492 99,0036,0049,0980.6,+03.6,57,0171,1640348048,8.494 33,0031,0043,0980.5,+03.7,56,0144,1640348348,8.483 99,0029,0039,0980.6,+03.6,56,0125,1640348648,8.532 99,0032,0044,0980.5,+03.9,55,0168,1640348948,8.616 99,0027,0037,0980.5,+04.2,55,0140,1640349248,8.612 99,0030,0042,0980.6,+04.3,56,0152,1640349548,8.616 99,0028,0038,0980.7,+04.1,57,0162,1640349848,8.609 99,0024,0032,0980.4,+04.2,55,0154,1640350148,8.603 99,0031,0043,0980.3,+04.3,56,0133,1640350448,8.595 99,0029,0039,0980.3,+04.3,55,0127,1640350748,8.59 99,0036,0049,0980.3,+04.4,56,0141,1640351348,8.566 99,0026,0036,0980.2,+04.4,56,0121,1640351648,8.569 99,0027,0037,0980.2,+04.5,56,0147,1640351948,8.571 99,0029,0039,0980.4,+04.4,56,0160,1640352248,8.625 99,0028,0038,0980.3,+04.5,55,0166,1640352548,8.798 99,0054,0073,0980.4,+04.8,55,0153,1640352848,8.694 99,0029,0039,0980.5,+04.8,55,0146,1640353148,8.72 99,0025,0034,0980.5,+04.7,55,0187,1640353448,8.687 99,0028,0038,0980.1,+04.6,54,0155,1640353748,8.689 35,0031,0043,0980.2,+04.4,55,0152,1640354048,8.678 99,0024,0032,0980.2,+04.1,56,0140,1640354348,8.671 99,0033,0045,0980.6,+04.0,57,0146,1640354648,8.67 99,0024,0032,0980.2,+03.8,57,0121,1640354948,8.663 35,0028,0038,0979.9,+03.8,57,0158,1640355248,8.657 99,0083,0112,0980.0,+03.7,58,0151,1640355548,8.653 99,0028,0038,0980.4,+03.6,58,0136,1640355848,8.717 99,0043,0058,0980.2,+03.4,58,0153,1640356148,8.799 99,0036,0049,0980.2,+03.3,58,0167,1640356448,8.799 99,0041,0055,0980.0,+03.0,60,0159,1640356748,8.792 99,0051,0069,0980.5,+02.9,60,0145,1640357048,8.792 99,0058,0078,0980.4,+02.6,62,0147,1640357348,8.8 99,0056,0075,0980.2,+02.3,64,0149,1640357648,8.787 33,0036,0049,0980.0,+02.1,64,0142,1640357948,8.793 99,0036,0049,0980.3,+02.1,64,0144,1640358248,8.775 99,0036,0049,0980.2,+02.0,64,0139,1640358548,8.766 99,0072,0097,0979.9,+02.2,63,0152,1640358848,8.775 37,0073,0098,0980.0,+01.9,64,0142,1640359148,8.767 99,0094,0127,0980.0,+02.0,63,0144,1640359448,8.861 99,0079,0107,0980.2,+01.7,65,0157,1640359748,8.928 99,0088,0118,0980.4,+01.6,65,0141,1640360048,8.9 37,0075,0101,0980.0,+01.5,66,0133,1640360348,8.895 99,0064,0087,0980.0,+01.6,66,0129,1640360648,8.889 99,0051,0069,0980.1,+01.6,66,0153,1640360948,8.985 99,0039,0053,0980.2,+01.6,66,0119,1640361248,8.9 37,0041,0055,0980.4,+01.8,65,0147,1640361548,8.881 99,0036,0049,0980.5,+01.8,65,0149,1640361848,8.871 99,0028,0038,0980.5,+01.8,66,0129,1640362148,8.904 99,0026,0036,0980.3,+01.9,65,0143,1640362448,8.864 37,0035,0048,0980.3,+02.0,65,0156,1640362748,8.869 99,0053,0071,0980.5,+01.8,65,0157,1640363048,8.934 99,0062,0085,0980.3,+01.6,66,0145,1640363349,9.01 99,0087,0117,0980.2,+01.7,65,0129,1640364249,9.011 99,0051,0069,0980.4,+01.7,66,0144,1640364548,8.992 99,0056,0075,0980.4,+01.4,67,0153,1640364848,8.989 40,0033,0045,0980.6,+01.5,67,0138,1640365148,8.987 99,0046,0063,0980.3,+01.4,67,0156,1640365448,8.999 99,0059,0079,0980.4,+01.0,69,0148,1640365748,8.971 99,0067,0091,0980.0,+01.2,68,0150,1640366048,8.97 99,0046,0063,0980.1,+01.3,68,0132,1640366348,8.973 99,0034,0047,0980.5,+01.4,67,0126,1640366649,9.027 99,0037,0050,0980.4,+01.7,67,0146,1640366949,9.105 99,0046,0063,0980.4,+01.7,67,0161,1640367249,9.1 99,0062,0085,0980.3,+01.8,67,0151,1640367549,9.101 99,0028,0038,0980.2,+01.9,67,0160,1640367849,9.099 99,0030,0042,0980.5,+02.1,67,0172,1640368149,9.099 99,0053,0071,0980.1,+02.3,65,0133,1640368449,9.086 37,0042,0057,0980.3,+02.2,67,0146,1640368749,9.08 99,0045,0060,0980.3,+02.3,67,0135,1640369049,9.084 99,0035,0048,0980.2,+02.2,67,0145,1640369349,9.08 99,0091,0122,0980.2,+02.0,68,0158,1640369649,9.089 99,0068,0092,0980.5,+02.1,68,0161,1640369949,9.093 37,0090,0121,0980.7,+02.2,67,0131,1640370249,9.134 99,0054,0073,0980.1,+02.0,68,0139,1640370549,9.214 99,0035,0048,0980.3,+02.1,68,0162,1640370849,9.215 99,0022,0029,0980.4,+02.2,69,0125,1640371149,9.215 37,0018,0024,0980.4,+02.2,69,0109,1640371449,9.204 99,0046,0063,0980.1,+02.2,69,0147,1640371749,9.196 99,0027,0037,0980.1,+02.2,69,0144,1640372049,9.194 99,0051,0069,0980.1,+01.9,69,0131,1640372349,9.194 35,0067,0091,0980.5,+02.1,69,0146,1640372649,9.19 99,0083,0112,0980.4,+01.9,70,0136,1640372949,9.196 99,0048,0065,0980.6,+01.8,70,0153,1640373249,9.209 99,0022,0029,0980.4,+02.0,69,0153,1640373549,9.203 37,0018,0024,0980.5,+02.2,69,0157,1640373849,9.236 99,0023,0031,0980.8,+02.2,68,0133,1640374149,9.32 99,0091,0122,0980.4,+02.0,69,0146,1640374449,9.314 99,0059,0079,0980.7,+01.8,69,0133,1640374749,9.309 99,0052,0070,0980.4,+01.6,69,0145,1640375049,9.309 99,0045,0060,0980.4,+01.7,68,0126,1640375349,9.317 99,0042,0057,0980.3,+01.7,68,0136,1640375649,9.297 99,0054,0073,0980.4,+01.6,67,0135,1640375949,9.299 35,0034,0047,0980.6,+01.5,67,0136,1640376249,9.284 99,0039,0053,0980.4,+01.6,67,0152,1640376549,9.289 99,0034,0047,0980.4,+01.7,67,0141,1640376849,9.294 99,0050,0068,0980.1,+01.7,67,0136,1640377149,9.288 99,0037,0050,0980.3,+01.6,68,0117,1640377449,9.338 33,0027,0037,0980.5,+01.4,69,0143,1640377749,9.424 99,0022,0029,0980.7,+01.5,69,0149,1640378049,9.409 99,0016,0022,0980.6,+01.5,70,0141,1640378349,9.413 99,0014,0018,0980.4,+01.8,68,0132,1640378649,9.408 99,0014,0018,0980.1,+02.1,69,0115,1640378949,9.398 99,0039,0053,0980.5,+01.9,68,0133,1640379249,9.533 99,0029,0039,0980.4,+01.9,67,0139,1640379549,9.397 35,0029,0039,0980.4,+01.8,67,0138,1640379849,9.384 99,0025,0034,0980.3,+01.7,68,0162,1640380149,9.38 99,0033,0045,0980.4,+01.4,69,0148,1640380449,9.378 99,0053,0071,0980.4,+01.3,69,0130,1640380749,9.381 99,0044,0059,0980.8,+01.3,69,0145,1640381349,9.523 99,0088,0118,0980.6,+01.3,70,0147,1640381649,9.511 99,0132,0178,0980.7,+01.2,71,0121,1640381949,9.521 99,0035,0048,0980.6,+01.2,71,0136,1640382249,9.542 37,0038,0052,0980.6,+01.4,70,0136,1640382549,9.503 99,0029,0039,0980.3,+01.7,69,0149,1640382849,9.502 99,0033,0045,0980.4,+01.9,68,0158,1640383149,9.494 99,0025,0034,0980.1,+01.9,69,0149,1640383449,9.533 37,0035,0048,0980.1,+01.9,68,0137,1640383749,9.499 99,0041,0055,0980.3,+01.7,68,0168,1640384049,9.487 99,0031,0043,0980.0,+01.3,71,0158,1640384349,9.535 99,0033,0045,0979.9,+01.5,70,0152,1640384649,9.593 33,0028,0038,0980.1,+01.7,70,0133,1640384949,9.629 99,0037,0050,0980.0,+01.4,72,0152,1640385249,9.616 99,0068,0092,0979.8,+01.7,71,0132,1640385849,9.615 37,0049,0066,0979.9,+02.0,70,0166,1640386149,9.634 99,0043,0058,0979.7,+01.9,70,0148,1640386449,9.605 99,0032,0044,0979.7,+01.3,72,0148,1640386749,9.594 99,0029,0039,0980.1,+01.3,70,0150,1640387049,9.591 33,0023,0031,0979.8,+01.4,70,0169,1640387349,9.582 99,0023,0031,0979.9,+01.5,70,0129,1640387649,9.577 99,0039,0053,0979.9,+01.5,69,0149,1640387949,9.569 99,0052,0070,0980.0,+01.5,70,0141,1640388249,9.641 99,0026,0036,0979.9,+01.5,70,0155,1640388549,9.72 99,0030,0042,0979.8,+01.5,70,0143,1640388849,9.714 99,0036,0049,0980.1,+01.3,70,0141,1640389149,9.71 99,0028,0038,0979.8,+01.1,71,0153,1640389449,9.706 33,0025,0034,0979.9,+01.2,70,0147,1640389749,9.702 30,0027,0037,0980.2,+01.1,71,0155,1640390049,9.712 99,0029,0039,0980.1,+00.8,72,0151,1640390349,9.705 99,0027,0037,0979.9,+00.8,72,0124,1640390649,9.719 99,0028,0038,0979.9,+00.6,73,0134,1640390949,9.761 37,0030,0042,0979.8,+00.7,73,0138,1640391249,9.692 99,0020,0027,0980.1,+00.9,73,0140,1640391549,9.698 99,0019,0026,0980.1,+01.0,74,0131,1640391849,9.756 99,0016,0022,0979.7,+01.0,74,0145,1640392149,9.825 33,0020,0027,0979.9,+01.0,74,0162,1640392449,9.817 99,0018,0024,0979.8,+01.0,74,0157,1640392749,9.816 99,0050,0068,0980.1,+01.2,73,0125,1640393349,9.838 99,0020,0027,0980.2,+00.9,75,0119,1640393649,9.81 99,0020,0027,0979.8,+01.1,75,0133,1640393949,9.813 99,0015,0021,0979.8,+01.2,75,0146,1640394249,9.814 99,0018,0024,0980.0,+01.3,74,0164,1640394549,9.851 33,0019,0026,0979.9,+01.2,74,0142,1640394849,9.798 37,0014,0018,0979.9,+01.2,75,0144,1640395149,9.806 99,0015,0021,0979.8,+00.9,75,0156,1640395449,9.866 99,0013,0017,0979.9,+00.9,75,0133,1640395749,9.942 99,0012,0016,0979.7,+01.0,75,0139,1640396050,10.206 37,0014,0018,0979.8,+01.0,75,0161,1640396349,9.932 99,0028,0038,0980.1,+01.0,75,0133,1640396649,9.923 99,0018,0024,0979.8,+01.1,74,0154,1640396949,9.925 99,0014,0018,0980.0,+01.1,75,0142,1640397249,9.921 33,0013,0017,0980.1,+01.1,75,0142,1640397549,9.92 99,0010,0013,0980.0,+01.2,75,0127,1640397849,9.92 99,0015,0021,0979.9,+01.2,75,0156,1640398149,9.912 99,0015,0021,0980.0,+01.1,75,0151,1640398449,9.904 33,0016,0022,0980.2,+01.2,74,0136,1640398749,9.9 99,0012,0016,0980.1,+01.3,74,0161,1640399049,9.953 99,0014,0018,0980.0,+01.2,75,0140,1640399350,10.039 99,0017,0023,0979.7,+01.4,75,0130,1640399650,10.033 33,0014,0018,0979.8,+01.1,75,0161,1640399950,10.042 99,0015,0021,0979.8,+01.1,75,0148,1640400250,10.038 99,0022,0029,0980.1,+01.2,75,0152,1640400550,10.015 99,0026,0036,0980.0,+01.5,73,0139,1640400850,10.016 99,0021,0028,0979.9,+01.5,73,0152,1640401150,10.017 99,0015,0021,0980.2,+01.6,73,0131,1640401450,10.012 99,0015,0021,0980.0,+01.5,72,0149,1640401750,10.004 99,0015,0021,0980.0,+01.2,74,0131,1640402050,10.002 40,0012,0016,0980.1,+01.3,74,0153,1640402349,9.993 99,0018,0024,0980.2,+00.9,74,0124,1640402650,10.055 99,0017,0023,0980.2,+01.3,74,0180,1640402950,10.149 99,0018,0024,0980.0,+01.2,74,0134,1640403250,10.133 99,0015,0021,0979.7,+01.1,75,0159,1640403550,10.127 99,0024,0032,0980.2,+01.2,75,0133,1640403850,10.124 99,0028,0038,0980.0,+01.4,75,0130,1640404150,10.134 99,0030,0042,0980.1,+01.5,74,0149,1640404450,10.134 99,0042,0057,0980.3,+01.7,74,0128,1640404750,10.121 99,0010,0013,0980.1,+01.5,75,0163,1640405050,10.114 99,0017,0023,0980.3,+01.6,74,0131,1640405350,10.117 99,0018,0024,0980.3,+01.5,74,0158,1640405650,10.118 99,0019,0026,0980.3,+01.3,74,0156,1640405950,10.116 35,0022,0029,0980.2,+01.4,74,0153,1640406250,10.179 99,0015,0021,0980.1,+01.6,74,0136,1640406550,10.252 99,0011,0015,0980.3,+01.7,75,0154,1640406850,10.254 99,0013,0017,0980.4,+01.7,75,0143,1640407150,10.261 35,0015,0021,0980.5,+01.9,74,0142,1640407450,10.24 99,0014,0018,0980.4,+01.8,75,0147,1640407750,10.24 99,0011,0015,0980.3,+01.9,75,0173,1640408050,10.233 99,0017,0023,0980.5,+02.1,73,0150,1640408350,10.229 33,0019,0026,0980.2,+02.0,74,0150,1640408650,10.231 99,0016,0022,0980.5,+01.9,75,0155,1640408950,10.226 99,0022,0029,0980.7,+01.9,74,0129,1640409250,10.222 99,0017,0023,0980.4,+02.0,75,0127,1640409550,10.215 33,0015,0021,0980.7,+01.9,75,0140,1640409850,10.267 99,0026,0036,0980.5,+01.8,75,0130,1640410150,10.361 99,0021,0028,0980.6,+02.1,74,0159,1640410450,10.348 99,0024,0032,0980.5,+02.0,74,0147,1640410750,10.344 33,0217,0292,0981.0,+02.4,73,0154,1640411050,10.337 99,0075,0101,0980.9,+02.3,74,0151,1640411350,10.335 99,0025,0034,0981.0,+02.4,75,0144,1640411650,10.342 99,0032,0044,0980.7,+02.5,73,0147,1640411950,10.326 35,0029,0039,0980.7,+02.6,72,0127,1640412250,10.321 99,0031,0043,0980.8,+02.6,72,0134,1640412550,10.329 99,0037,0050,0981.1,+02.5,74,0151,1640412850,10.324 99,0047,0064,0981.0,+02.6,74,0141,1640413150,10.313 35,0032,0044,0981.2,+02.5,75,0136,1640413450,10.367 99,0029,0039,0980.9,+02.6,72,0153,1640413750,10.452 99,0033,0045,0980.9,+02.7,74,0137,1640414050,10.451 99,0039,0053,0981.1,+02.9,72,0146,1640414350,10.457 99,0046,0063,0981.4,+02.9,72,0139,1640414650,10.446 99,0040,0054,0981.6,+03.1,73,0143,1640414950,10.44 99,0067,0091,0981.3,+03.2,72,0158,1640415250,10.44 99,0056,0075,0981.3,+03.3,72,0148,1640415550,10.432 35,0042,0057,0981.4,+03.5,72,0139,1640415850,10.424 99,0032,0044,0981.3,+03.7,70,0142,1640416150,10.425 99,0028,0038,0981.5,+03.7,70,0124,1640416450,10.415 99,0034,0047,0981.6,+03.6,70,0154,1640416750,10.413 33,0054,0073,0981.4,+03.7,71,0156,1640417050,10.473 99,0038,0052,0981.4,+03.7,69,0135,1640417350,10.61 99,0036,0049,0981.5,+03.8,70,0133,1640417650,10.663 99,0042,0057,0981.7,+03.9,69,0138,1640417950,10.546 99,0042,0057,0981.8,+04.0,69,0133,1640418250,10.54 35,0039,0053,0982.0,+04.3,70,0150,1640418550,10.55 99,0042,0057,0982.0,+05.1,67,0162,1640418850,10.538 99,0031,0043,0981.8,+05.6,65,0159,1640419150,10.53 99,0023,0031,0981.7,+06.0,65,0145,1640419450,10.531 99,0037,0050,0982.1,+06.4,62,0131,1640419750,10.518 99,0040,0054,0982.2,+06.8,62,0156,1640420050,10.517 99,0033,0045,0982.0,+06.6,63,0154,1640420350,10.516 99,0035,0048,0982.0,+07.0,60,0150,1640420650,10.567 99,0036,0049,0982.2,+07.1,62,0125,1640420950,10.659 99,0026,0036,0982.0,+07.1,60,0132,1640421250,10.64 99,0026,0036,0981.9,+07.3,59,0134,1640421550,10.643 99,0031,0043,0982.0,+07.6,59,0156,1640421850,10.639 99,0040,0054,0981.9,+07.6,60,0149,1640422150,10.627 99,0052,0070,0981.9,+07.4,59,0122,1640422450,10.626 99,0053,0071,0981.9,+07.6,60,0145,1640422750,10.612 99,0051,0069,0981.8,+07.5,61,0153,1640423050,10.611 99,0053,0071,0982.0,+07.8,59,0129,1640423350,10.608 99,0056,0075,0981.9,+08.1,60,0140,1640423650,10.603 99,0064,0087,0981.8,+08.2,60,0145,1640423950,10.597 33,0072,0097,0981.6,+08.3,59,0146,1640424250,10.647 99,0072,0097,0981.6,+08.6,59,0145,1640424550,10.731 99,0089,0119,0981.7,+08.8,59,0143,1640424850,10.717 99,0077,0103,0981.3,+09.0,59,0163,1640425150,10.719 99,0081,0109,0981.5,+08.8,58,0147,1640425450,10.706 99,0080,0108,0981.1,+08.9,59,0144,1640425750,10.715 99,0062,0085,0981.5,+09.4,57,0135,1640426050,10.708 99,0040,0054,0981.3,+09.1,56,0144,1640426350,10.754 99,0046,0063,0981.1,+09.7,57,0137,1640426650,10.687 99,0036,0049,0981.2,+09.4,55,0129,1640426950,10.685 99,0046,0063,0981.1,+09.6,55,0146,1640427250,10.678 30,0048,0065,0980.8,+09.6,56,0137,1640427550,10.653 99,0038,0052,0981.1,+09.5,56,0160,1640427850,10.709 99,0051,0069,0981.2,+09.4,56,0141,1640428150,10.8 99,0044,0059,0980.8,+09.5,56,0162,1640428450,10.799 33,0032,0044,0981.0,+09.6,57,0149,1640428750,10.79 99,0030,0042,0980.8,+09.4,56,0135,1640429050,10.812 99,0033,0045,0981.2,+09.7,55,0149,1640429350,10.781 99,0024,0032,0980.7,+09.4,55,0158,1640429650,10.769 35,0031,0043,0980.9,+09.8,54,0180,1640429950,10.766 99,0029,0039,0980.8,+09.6,56,0156,1640430250,10.759 99,0030,0042,0980.8,+09.7,56,0136,1640430550,10.754 99,0027,0037,0981.0,+09.6,57,0177,1640430850,10.741 99,0027,0037,0980.7,+09.9,55,0163,1640431150,10.744 99,0031,0043,0980.6,+10.1,54,0140,1640431450,10.821 99,0033,0045,0980.6,+09.8,56,0175,1640431750,10.87 33,0025,0034,0980.7,+10.1,54,0127,1640432050,10.9 99,0022,0029,0980.6,+10.2,55,0158,1640432350,10.852 99,0025,0034,0980.6,+10.5,54,0138,1640432650,10.91 35,0022,0029,0980.7,+10.9,53,0132,1640432950,10.831 99,0024,0032,0980.7,+11.0,53,0148,1640433250,10.831 99,0022,0029,0980.7,+10.5,54,0139,1640433550,10.828 99,0029,0039,0980.6,+11.0,54,0151,1640434150,10.815 99,0026,0036,0980.5,+10.8,54,0138,1640434450,10.8 99,0025,0034,0980.5,+11.0,53,0134,1640434750,10.798 99,0033,0045,0980.2,+11.2,52,0164,1640435050,10.855 99,0025,0034,0980.4,+10.8,53,0135,1640435350,10.941 33,0022,0029,0980.7,+10.9,52,0160,1640435650,10.916 99,0025,0034,0980.5,+11.2,52,0156,1640435950,10.913 99,0032,0044,0980.2,+11.1,52,0153,1640436250,10.905 99,0022,0029,0980.4,+11.2,52,0143,1640436550,10.9 37,0025,0034,0980.5,+11.2,52,0130,1640436850,10.893 99,0025,0034,0980.4,+11.2,52,0145,1640437150,10.886 99,0023,0031,0980.5,+11.2,53,0164,1640437450,10.891 99,0020,0027,0980.6,+11.3,52,0152,1640437750,10.878 33,0018,0024,0980.3,+11.2,53,0155,1640438050,10.874 99,0023,0031,0980.4,+10.7,53,0142,1640438350,10.854 99,0021,0028,0980.3,+11.0,54,0144,1640438650,10.926 30,0029,0039,0980.6,+10.9,54,0147,1640438950,10.995 99,0032,0044,0980.2,+11.0,53,0144,1640439250,10.989 99,0024,0032,0980.4,+10.7,54,0147,1640439550,10.986 99,0021,0028,0980.4,+10.4,54,0144,1640439850,10.983 30,0023,0031,0980.4,+10.5,54,0150,1640440150,10.971 99,0022,0029,0980.6,+10.7,54,0160,1640440450,10.965 99,0026,0036,0980.6,+10.6,53,0158,1640440750,10.952 33,0027,0037,0980.7,+10.6,55,0131,1640441050,10.944 99,0021,0028,0980.9,+10.2,55,0143,1640441350,10.933 99,0026,0036,0980.8,+10.3,56,0133,1640441650,10.94 99,0020,0027,0980.6,+10.2,55,0150,1640441950,10.937 30,0049,0066,0980.9,+09.9,55,0144,1640442250,10.989 99,0040,0054,0980.9,+09.6,57,0144,1640442551,11.058 99,0031,0043,0980.8,+09.5,57,0148,1640442851,11.051 99,0037,0050,0980.6,+09.0,59,0165,1640443151,11.045 33,0036,0049,0980.7,+08.9,59,0155,1640443451,11.043 99,0033,0045,0980.5,+08.6,60,0148,1640443751,11.031 99,0026,0036,0980.7,+08.4,60,0144,1640444051,11.026 99,0072,0097,0980.4,+08.0,62,0122,1640444351,11.018 99,0061,0081,0980.4,+07.8,62,0130,1640444651,11.001 99,0031,0043,0980.6,+08.1,61,0148,1640444951,11.004 99,0060,0080,0980.4,+07.7,62,0164,1640445251,11.001 33,0045,0060,0980.5,+07.7,62,0144,1640445550,10.998 99,0040,0054,0980.4,+07.4,63,0128,1640445851,11.041 99,0030,0042,0980.4,+07.3,63,0139,1640446151,11.126 99,0017,0023,0980.4,+08.0,61,0138,1640446451,11.116 33,0039,0053,0980.3,+07.7,62,0142,1640446751,11.116 99,0024,0032,0980.5,+08.3,60,0159,1640447051,11.115 99,0015,0021,0980.6,+08.6,59,0140,1640447351,11.107 99,0032,0044,0980.3,+08.1,61,0132,1640447651,11.098 33,0026,0036,0980.6,+08.2,60,0160,1640447951,11.091 99,0022,0029,0980.6,+08.2,60,0137,1640448251,11.087 99,0025,0034,0980.7,+07.9,61,0149,1640448551,11.126 99,0057,0076,0980.5,+07.5,63,0152,1640448851,11.075 99,0082,0111,0980.3,+07.4,62,0147,1640449151,11.064 99,0063,0086,0980.7,+07.2,63,0153,1640449451,11.129 99,0043,0058,0980.4,+07.0,63,0144,1640450051,11.205 99,0051,0069,0980.8,+07.1,63,0144,1640450351,11.193 99,0036,0049,0980.4,+07.0,64,0147,1640450951,11.182 33,0038,0052,0980.7,+06.7,65,0164,1640451251,11.177 99,0027,0037,0980.2,+06.6,65,0145,1640451551,11.172 99,0046,0063,0980.4,+06.9,64,0157,1640451851,11.176 99,0057,0076,0980.4,+06.8,65,0151,1640452151,11.157 33,0044,0059,0980.4,+07.1,63,0141,1640452451,11.157 99,0035,0048,0980.3,+07.0,64,0143,1640452751,11.152 99,0024,0032,0980.4,+07.0,64,0143,1640453051,11.377 99,0029,0039,0980.4,+07.2,64,0149,1640453351,11.287 35,0024,0032,0980.5,+07.6,62,0156,1640453651,11.282 99,0037,0050,0980.3,+07.7,63,0136,1640453951,11.274 99,0027,0037,0980.3,+07.7,63,0142,1640454251,11.266 99,0014,0018,0980.4,+08.2,62,0152,1640454551,11.648 99,0020,0027,0980.6,+07.9,62,0148,1640454851,11.262 99,0016,0022,0980.4,+08.2,63,0169,1640455151,11.262 99,0024,0032,0980.6,+07.8,63,0148,1640455451,11.247 99,0069,0093,0980.5,+07.8,63,0157,1640455751,11.244 99,0025,0034,0980.6,+08.1,63,0133,1640456051,11.231 35,0017,0023,0980.5,+07.9,64,0152,1640456351,11.252 99,0010,0013,0980.7,+07.9,64,0135,1640456651,11.294 33,0027,0037,0980.6,+07.5,65,0140,1640456951,11.367 99,0030,0042,0980.3,+07.3,66,0165,1640457251,11.356 99,0017,0023,0980.5,+07.4,66,0142,1640457551,11.346 99,0024,0032,0980.3,+06.9,67,0142,1640457851,11.348 30,0038,0052,0980.4,+06.8,67,0142,1640458151,11.339 99,0023,0031,0980.4,+07.1,66,0145,1640458451,11.34 99,0025,0034,0980.4,+07.2,66,0139,1640458751,11.341 99,0046,0063,0980.2,+06.9,67,0141,1640459051,11.326 35,0029,0039,0980.7,+07.1,66,0142,1640459351,11.379 99,0070,0095,0980.4,+06.9,67,0123,1640459651,11.306 99,0069,0093,0980.7,+06.5,68,0157,1640459951,11.31 30,0022,0029,0980.7,+06.8,68,0151,1640460551,11.498 99,0015,0021,0980.7,+06.9,67,0133,1640460851,11.437 99,0011,0015,0980.7,+07.0,67,0149,1640461151,11.429 99,0015,0021,0980.7,+06.6,68,0137,1640461451,11.423 99,0012,0016,0980.5,+06.7,68,0135,1640461751,11.419 99,0011,0015,0980.5,+06.7,68,0130,1640462051,11.421 99,0012,0016,0980.6,+06.5,68,0138,1640462651,11.405 99,0011,0015,0980.5,+06.6,68,0144,1640462951,11.391 99,0011,0015,0980.5,+06.6,68,0157,1640463251,11.388 99,0011,0015,0980.7,+06.7,67,0139,1640463551,11.381 33,0011,0015,0980.4,+06.6,68,0171,1640463851,11.444 99,0013,0017,0980.4,+06.6,68,0135,1640464151,11.528 99,0025,0034,0980.7,+06.5,68,0154,1640464451,11.523 99,0027,0037,0980.8,+06.1,69,0159,1640464751,11.585 33,0054,0073,0980.4,+05.9,70,0168,1640465051,11.506 99,0026,0036,0980.6,+06.0,70,0132,1640465351,11.5 99,0072,0097,0980.3,+05.5,71,0151,1640465651,11.587 99,0046,0063,0980.3,+05.5,71,0137,1640465951,11.495 35,0052,0070,0980.5,+05.5,71,0170,1640466251,11.492 99,0030,0042,0980.5,+05.7,70,0142,1640466551,11.489 99,0023,0031,0980.5,+05.6,71,0159,1640466851,11.482 99,0056,0075,0980.1,+05.4,71,0153,1640467151,11.483 99,0062,0085,0980.4,+05.0,72,0159,1640467451,11.547 99,0074,0100,0980.4,+04.8,73,0147,1640467751,11.615 99,0037,0050,0980.4,+05.1,72,0153,1640468051,11.621 99,0018,0024,0980.2,+04.9,73,0128,1640468351,11.603 33,0014,0018,0980.4,+05.1,73,0140,1640468651,11.593 99,0014,0018,0980.3,+05.1,72,0142,1640468951,11.584 99,0011,0015,0980.1,+05.4,72,0131,1640469251,11.581 99,0012,0016,0980.4,+05.5,71,0166,1640469551,11.578 35,0012,0016,0980.4,+05.5,71,0136,1640469851,11.575 99,0014,0018,0980.1,+05.4,71,0163,1640470151,11.573 99,0017,0023,0980.1,+05.6,71,0152,1640470451,11.566 99,0017,0023,0980.0,+05.6,70,0146,1640470751,11.563 33,0012,0016,0980.0,+05.5,71,0147,1640471051,11.616 99,0010,0013,0979.7,+05.6,71,0134,1640471351,11.707 99,0025,0034,0979.9,+05.2,71,0136,1640471651,11.698 99,0017,0023,0980.0,+05.5,71,0118,1640471951,11.703 35,0024,0032,0980.1,+05.4,71,0162,1640472251,11.688 99,0018,0024,0979.9,+05.5,71,0141,1640472551,11.679 99,0010,0013,0980.0,+05.7,70,0136,1640472851,11.671 99,0009,0012,0979.8,+05.6,70,0154,1640473151,11.664 99,0028,0038,0979.7,+05.5,71,0132,1640473451,11.668 99,0013,0017,0980.0,+05.4,71,0158,1640473751,11.71 99,0035,0048,0979.8,+05.4,71,0132,1640474051,11.655 37,0018,0024,0980.0,+05.3,71,0149,1640474351,11.646 99,0010,0013,0979.8,+05.2,71,0133,1640474651,11.701 99,0009,0012,0979.6,+05.2,71,0130,1640474951,11.781 99,0009,0012,0979.6,+05.1,71,0148,1640475251,11.783 35,0007,0010,0979.7,+05.4,71,0152,1640475551,11.779 99,0008,0011,0979.8,+05.4,71,0143,1640475851,11.77 99,0010,0013,0979.6,+05.3,71,0159,1640476151,11.77 99,0008,0011,0979.7,+05.4,71,0123,1640476454,14.518 99,0007,0010,0979.8,+05.3,71,0153,1640476751,11.753 99,0009,0012,0979.9,+05.2,71,0138,1640477051,11.745 99,0007,0010,0979.7,+05.1,72,0144,1640477351,11.749 99,0008,0011,0979.5,+05.1,72,0146,1640477651,11.74 35,0008,0011,0979.6,+05.1,72,0150,1640477951,11.724 99,0008,0011,0979.6,+05.2,71,0144,1640478251,11.79 99,0008,0011,0979.8,+05.2,71,0149,1640478551,11.869 99,0012,0016,0980.1,+05.1,71,0140,1640478851,11.857 35,0009,0012,0979.8,+05.0,72,0177,1640479151,11.867 99,0009,0012,0979.7,+05.0,72,0147,1640479451,11.856 99,0009,0012,0980.0,+05.0,72,0150,1640479751,11.856 99,0008,0011,0979.9,+05.0,72,0128,1640480051,11.868 35,0007,0010,0979.8,+05.0,72,0146,1640480351,11.831 99,0007,0010,0980.0,+04.9,72,0147,1640480651,11.838 99,0008,0011,0979.9,+04.9,72,0136,1640480951,11.829 99,0007,0010,0979.5,+04.9,72,0140,1640481251,11.829 35,0008,0011,0979.5,+04.9,72,0151,1640481551,11.819 99,0013,0017,0979.6,+04.9,72,0125,1640481851,11.875 99,0017,0023,0979.3,+04.9,72,0134,1640482151,11.951 99,0013,0017,0979.4,+04.8,72,0138,1640482451,11.987 33,0014,0018,0979.7,+04.7,72,0121,1640482751,11.952 99,0009,0012,0979.4,+04.5,73,0137,1640483051,11.954 99,0013,0017,0979.4,+04.7,72,0140,1640483351,11.947 99,0025,0034,0979.2,+04.4,72,0149,1640483651,11.943 99,0016,0022,0979.4,+03.9,74,0132,1640484251,11.93 99,0016,0022,0979.5,+04.3,74,0153,1640484551,11.928 99,0012,0016,0979.1,+04.2,74,0149,1640484851,11.909 99,0008,0011,0979.3,+04.1,75,0143,1640485151,11.912 99,0010,0013,0979.2,+04.2,75,0144,1640485451,11.971 99,0015,0021,0979.4,+04.2,75,0142,1640485752,12.092 35,0011,0015,0979.2,+04.1,75,0142,1640486352,12.052 99,0012,0016,0979.3,+04.1,75,0172,1640486652,12.07 99,0009,0012,0979.2,+04.1,75,0132,1640486952,12.034 99,0010,0013,0979.2,+04.1,75,0139,1640487252,12.027 99,0009,0012,0979.2,+04.1,75,0139,1640487552,12.021 99,0013,0017,0979.1,+04.1,75,0143,1640487852,12.019 99,0009,0012,0979.2,+04.1,75,0160,1640488152,12.014 99,0013,0017,0979.2,+04.0,75,0160,1640488452,12.004 35,0010,0013,0979.5,+03.9,75,0123,1640488752,12.007 99,0010,0013,0979.2,+04.0,76,0125,1640489052,12.069 99,0008,0011,0979.1,+04.1,76,0141,1640489352,12.142 99,0007,0010,0979.2,+04.1,76,0136,1640489652,12.146 99,0007,0010,0979.2,+04.1,76,0172,1640489952,12.128 99,0013,0017,0979.2,+03.9,76,0136,1640490252,12.142 99,0013,0017,0979.2,+03.8,77,0139,1640490552,12.112 99,0034,0047,0979.4,+04.0,76,0142,1640490854,14.964 35,0011,0015,0979.3,+04.1,76,0161,1640491152,12.118 99,0009,0012,0979.4,+04.2,76,0139,1640491452,12.11 99,0011,0015,0979.5,+04.3,75,0165,1640491752,12.095 99,0010,0013,0979.3,+04.1,76,0145,1640492052,12.114 37,0008,0011,0979.6,+04.0,76,0143,1640492352,12.115 99,0009,0012,0979.4,+04.2,76,0141,1640492652,12.158 00,0009,0012,0979.6,+04.3,75,0161,1640492952,12.24 99,0016,0022,0979.5,+04.1,76,0136,1640493252,12.235 35,0017,0023,0979.6,+04.1,76,0140,1640493552,12.232 99,0017,0023,0979.5,+04.0,76,0135,1640493852,12.216 99,0013,0017,0979.6,+04.0,76,0158,1640494152,12.216 99,0018,0024,0979.7,+04.0,76,0148,1640494452,12.21 99,0012,0016,0979.6,+04.2,76,0156,1640494752,12.214 35,0017,0023,0979.5,+04.6,74,0139,1640495952,12.19 99,0013,0017,0979.7,+04.5,75,0154,1640496552,12.328 99,0022,0029,0979.7,+04.0,76,0123,1640496852,12.325 35,0018,0024,0979.8,+04.3,76,0135,1640497152,12.331 99,0047,0064,0979.3,+03.9,76,0154,1640497452,12.318 99,0082,0111,0979.4,+03.9,77,0145,1640497752,12.308 99,0127,0172,0979.7,+03.7,77,0145,1640498052,12.304 99,0054,0073,0979.8,+03.6,77,0160,1640498352,12.3 99,0018,0024,0979.7,+03.6,78,0156,1640498652,12.287 99,0025,0034,0979.8,+03.7,77,0147,1640498952,12.289 99,0025,0034,0979.7,+03.9,77,0135,1640499252,12.281 33,0022,0029,0979.9,+04.0,76,0142,1640499552,12.285 99,0022,0029,0979.9,+04.2,76,0156,1640499852,12.338 99,0016,0022,0980.3,+04.3,76,0147,1640500152,12.425 99,0051,0069,0980.3,+04.3,77,0168,1640500452,12.412 99,0012,0016,0980.0,+04.4,76,0157,1640500752,12.408 99,0014,0018,0980.0,+04.4,76,0151,1640501052,12.406 99,0018,0024,0980.2,+04.6,76,0140,1640501352,12.391 99,0020,0027,0980.3,+04.7,76,0137,1640501652,12.391 99,0014,0018,0980.2,+04.7,77,0136,1640501952,12.386 99,0020,0027,0980.2,+05.0,76,0149,1640502252,12.397 99,0023,0031,0980.0,+05.1,75,0159,1640502552,12.373 35,0043,0058,0980.1,+05.1,75,0122,1640502852,12.373 99,0045,0060,0980.1,+05.2,75,0152,1640503152,12.363 99,0040,0054,0980.1,+05.4,75,0135,1640503452,12.428 99,0078,0106,0980.0,+05.3,76,0152,1640503752,12.5 35,0065,0088,0980.1,+05.4,76,0148,1640504052,12.506 99,0048,0065,0980.0,+05.6,74,0137,1640504352,12.484 99,0051,0069,0980.5,+05.7,76,0157,1640504652,12.491 99,0051,0069,0980.4,+05.9,75,0134,1640504952,12.478 99,0064,0087,0980.2,+06.0,74,0141,1640505252,12.469 99,0064,0087,0980.1,+06.1,75,0143,1640505552,12.466 99,0057,0076,0980.3,+06.2,76,0128,1640505852,12.465 99,0057,0076,0980.1,+06.5,74,0144,1640506152,12.453 30,0052,0070,0980.4,+06.6,75,0165,1640506452,12.467 99,0040,0054,0980.1,+06.8,74,0143,1640506752,12.496 99,0047,0064,0980.4,+07.0,73,0148,1640507052,12.566 99,0070,0095,0980.2,+07.0,73,0154,1640507352,12.581 33,0094,0127,0980.5,+07.0,74,0138,1640507652,12.572 99,0116,0156,0980.2,+06.9,73,0147,1640507952,12.563 99,0090,0121,0980.5,+06.9,71,0116,1640508252,12.581 99,0076,0102,0980.3,+06.8,71,0148,1640508552,12.571 35,0070,0095,0980.2,+06.8,72,0155,1640508852,12.558 99,0056,0075,0980.2,+06.9,72,0165,1640509152,12.547 99,0068,0092,0980.2,+07.0,72,0152,1640509452,12.543 99,0067,0091,0980.0,+07.0,72,0147,1640509752,12.543 33,0060,0080,0980.0,+07.1,72,0173,1640510052,12.541 99,0050,0068,0980.0,+07.2,71,0130,1640510352,12.535 99,0080,0108,0980.3,+07.4,73,0138,1640510652,12.586 99,0107,0144,0980.3,+07.3,74,0135,1640510952,12.663 99,0108,0145,0980.2,+07.2,76,0165,1640511252,12.745 99,0096,0129,0980.1,+07.1,76,0174,1640511552,12.66 99,0085,0114,0980.0,+06.9,75,0160,1640511852,12.697 33,0117,0158,0980.1,+06.9,75,0153,1640512152,12.64 99,0143,0193,0980.0,+06.8,76,0151,1640512452,12.633 99,0124,0166,0980.0,+06.8,77,0156,1640512752,12.628 99,0096,0129,0980.4,+07.0,75,0136,1640513052,12.63 99,0108,0145,0980.3,+07.4,74,0144,1640513952,12.614 99,0107,0144,0980.3,+07.7,73,0141,1640514252,12.655 33,0086,0116,0980.2,+07.8,70,0150,1640514552,12.742 99,0081,0109,0980.0,+07.9,69,0172,1640514852,12.738 99,0073,0098,0980.1,+08.0,69,0140,1640515152,12.823 99,0070,0095,0979.8,+08.2,68,0141,1640515452,12.781 33,0056,0075,0980.1,+08.5,67,0159,1640515752,12.721 99,0058,0078,0980.0,+08.5,67,0144,1640516052,12.706 99,0055,0074,0979.7,+08.6,67,0132,1640516352,12.701 99,0069,0093,0979.6,+08.8,67,0159,1640516652,12.703 99,0084,0113,0979.7,+09.0,66,0149,1640516952,12.693 99,0074,0100,0980.0,+09.2,65,0160,1640517252,12.692 99,0070,0095,0979.8,+09.2,65,0141,1640517552,12.682 33,0101,0135,0979.9,+09.2,67,0152,1640517852,12.744 99,0081,0109,0979.8,+09.4,66,0158,1640518152,12.823 99,0071,0096,0979.9,+09.4,66,0147,1640518452,12.83 99,0065,0088,0980.1,+09.5,65,0173,1640518752,12.8 33,0062,0085,0980.3,+09.6,65,0166,1640519052,12.795 99,0061,0081,0979.9,+09.4,64,0135,1640519352,12.786 99,0061,0081,0980.0,+09.5,65,0158,1640519652,12.787 33,0094,0127,0980.0,+09.4,66,0143,1640519952,12.768 99,0058,0078,0980.1,+09.2,68,0158,1640520252,12.768 99,0041,0055,0979.9,+09.0,69,0149,1640520552,12.759 99,0030,0042,0980.1,+08.8,69,0160,1640520852,12.762 99,0033,0045,0979.8,+08.7,70,0168,1640521152,12.749 99,0037,0050,0979.7,+08.6,71,0162,1640521452,12.847 99,0037,0050,0979.8,+08.5,71,0128,1640522052,12.876 33,0042,0057,0980.0,+08.4,72,0147,1640522352,12.873 99,0046,0063,0979.7,+08.5,73,0148,1640522652,12.863 99,0050,0068,0979.8,+08.5,72,0177,1640522952,12.864 99,0052,0070,0979.8,+08.6,73,0148,1640523252,12.859 33,0055,0074,0980.1,+08.7,72,0143,1640523552,12.846 99,0050,0068,0980.2,+08.8,71,0143,1640523852,12.845 99,0057,0076,0980.0,+08.8,70,0151,1640524152,12.855 99,0061,0081,0980.1,+08.8,71,0156,1640524452,12.834 99,0064,0087,0980.0,+09.0,70,0159,1640524752,12.822 99,0061,0081,0980.2,+09.1,70,0164,1640525052,12.88 99,0053,0071,0980.1,+09.0,69,0152,1640525352,12.961 99,0063,0086,0980.4,+09.0,71,0156,1640525952,12.979 99,0064,0087,0980.5,+09.0,72,0138,1640526252,12.949 99,0067,0091,0980.2,+08.8,72,0169,1640526555,15.716 99,0087,0117,0980.3,+08.7,72,0164,1640526852,12.939 99,0132,0178,0980.5,+08.6,72,0157,1640527452,12.927 99,0080,0108,0979.9,+08.7,72,0152,1640527752,12.923 99,0071,0096,0980.2,+08.9,72,0162,1640528052,12.91 30,0051,0069,0980.3,+09.1,71,0156,1640528352,12.95 99,0101,0135,0979.9,+08.8,73,0158,1640528652,12.976 99,0108,0145,0980.2,+08.7,73,0156,1640528953,13.052 35,0114,0154,0980.4,+08.6,73,0145,1640529253,13.031 99,0116,0156,0980.5,+08.5,73,0147,1640529553,13.03 99,0102,0137,0980.1,+08.4,74,0145,1640529853,13.042 99,0157,0212,0980.5,+08.5,73,0110,1640530153,13.014 99,0128,0173,0980.1,+08.4,74,0157,1640530452,12.999 99,0098,0132,0980.1,+08.2,74,0134,1640530753,13 99,0087,0117,0980.2,+08.1,74,0150,1640531053,13.037 99,0082,0111,0980.1,+07.9,74,0169,1640531352,13 99,0087,0117,0980.5,+07.8,74,0155,1640531652,12.983 99,0088,0118,0980.5,+07.8,74,0134,1640531952,12.985 99,0108,0145,0980.3,+07.4,76,0146,1640532253,13.032 99,0108,0145,0980.6,+07.2,76,0125,1640532853,13.157 99,0124,0166,0980.3,+06.9,78,0147,1640533153,13.105 99,0087,0117,0980.4,+07.1,76,0150,1640533453,13.087 30,0040,0054,0980.4,+07.0,75,0170,1640533753,13.089 99,0045,0060,0980.7,+07.1,73,0147,1640534053,13.075 99,0063,0086,0980.5,+06.9,75,0134,1640534353,13.075 99,0086,0116,0980.3,+06.8,75,0163,1640534653,13.061 99,0127,0172,0980.4,+06.5,76,0151,1640534953,13.053 99,0111,0150,0980.6,+06.5,76,0149,1640535253,13.051 99,0110,0149,0980.5,+06.3,78,0147,1640535553,13.048 99,0090,0121,0980.8,+06.4,78,0135,1640535853,13.107 99,0125,0170,0980.7,+06.7,77,0158,1640536153,13.186 99,0125,0170,0981.0,+06.8,76,0148,1640536453,13.191 99,0072,0097,0980.5,+07.1,74,0129,1640536753,13.177 37,0109,0148,0980.7,+07.0,75,0145,1640537053,13.163 35,0106,0142,0980.9,+06.9,75,0162,1640537353,13.178 99,0087,0117,0980.9,+07.2,72,0144,1640537653,13.164 99,0048,0065,0980.9,+07.3,72,0132,1640537953,13.161 35,0042,0057,0980.7,+07.4,72,0155,1640538253,13.147 99,0064,0087,0980.7,+07.5,72,0141,1640538553,13.143 99,0081,0109,0980.6,+07.3,72,0131,1640538853,13.135 99,0086,0116,0981.0,+07.3,73,0163,1640539153,13.134 35,0069,0093,0980.8,+07.6,71,0130,1640539453,13.344 99,0059,0079,0980.9,+07.6,71,0155,1640539753,13.273 99,0089,0119,0981.3,+07.9,69,0140,1640540053,13.265 99,0046,0063,0981.1,+08.1,69,0144,1640540353,13.259 99,0048,0065,0981.0,+08.1,69,0136,1640540653,13.249 99,0029,0039,0981.0,+08.5,67,0152,1640540953,13.239 99,0060,0080,0981.1,+08.2,69,0149,1640541253,13.277 99,0107,0144,0981.0,+08.3,68,0155,1640541553,13.233 99,0052,0070,0980.9,+08.4,69,0139,1640541853,13.22 99,0031,0043,0980.7,+08.7,69,0147,1640542153,13.216 99,0061,0081,0981.1,+08.5,69,0139,1640542453,13.21 35,0059,0079,0980.9,+08.4,69,0145,1640542753,13.198 99,0053,0071,0980.9,+08.4,70,0145,1640543053,13.262 99,0038,0052,0980.9,+08.4,70,0158,1640543353,13.341 99,0063,0086,0980.9,+08.3,70,0127,1640543653,13.333 99,0018,0024,0980.9,+08.6,68,0146,1640543953,13.325 99,0027,0037,0980.9,+08.3,70,0134,1640544253,13.327 99,0028,0038,0980.9,+08.6,67,0151,1640544553,13.324 99,0067,0091,0980.8,+08.4,70,0138,1640544853,13.309 30,0050,0068,0981.2,+08.3,70,0171,1640545153,13.31 99,0052,0070,0981.3,+08.3,72,0165,1640545453,13.299 99,0057,0076,0981.1,+08.1,73,0156,1640545753,13.301 99,0051,0069,0981.2,+08.2,72,0159,1640546053,13.287 30,0025,0034,0981.2,+08.5,71,0140,1640546353,13.296 99,0028,0038,0981.1,+08.5,72,0141,1640546653,13.336 99,0020,0027,0981.1,+08.7,72,0141,1640546953,13.412 99,0011,0015,0981.1,+08.9,71,0141,1640547253,13.409 99,0022,0029,0980.9,+09.1,71,0130,1640547553,13.406 99,0021,0028,0981.1,+08.7,70,0137,1640547853,13.399 99,0027,0037,0981.1,+08.5,71,0160,1640548153,13.391 99,0031,0043,0981.2,+08.3,71,0138,1640548453,13.396 99,0037,0050,0981.2,+08.2,71,0150,1640548753,13.379 99,0038,0052,0981.0,+08.0,72,0136,1640549053,13.381 99,0037,0050,0981.2,+07.6,74,0135,1640549353,13.369 33,0078,0106,0981.2,+07.7,74,0133,1640549653,13.364 99,0042,0057,0981.2,+07.8,73,0143,1640549953,13.367 99,0030,0042,0981.0,+08.0,72,0163,1640550253,13.428 99,0045,0060,0981.1,+07.6,73,0183,1640550553,13.504 37,0060,0080,0981.2,+07.5,74,0127,1640550853,13.497 99,0068,0092,0980.9,+07.3,74,0164,1640551153,13.489 99,0042,0057,0981.1,+07.2,74,0134,1640551453,13.481 99,0049,0066,0981.3,+06.9,75,0130,1640551753,13.473 33,0087,0117,0981.0,+06.9,75,0146,1640552053,13.483 99,0060,0080,0981.1,+07.1,76,0141,1640552353,13.459 99,0049,0066,0981.0,+07.3,76,0141,1640552653,13.45 99,0022,0029,0981.3,+07.4,77,0141,1640552953,13.457 99,0017,0023,0981.3,+07.4,77,0149,1640553253,13.445 99,0017,0023,0981.0,+07.5,77,0140,1640553553,13.436 99,0022,0029,0980.9,+07.5,76,0139,1640553853,13.496 99,0019,0026,0981.3,+07.5,76,0157,1640554153,13.572 99,0029,0039,0980.9,+07.3,77,0134,1640554453,13.568 99,0033,0045,0981.3,+07.2,77,0155,1640554753,13.635 99,0028,0038,0981.1,+07.4,77,0138,1640555053,13.765 33,0013,0017,0981.3,+07.5,77,0126,1640555353,13.552 99,0007,0010,0981.0,+07.8,76,0145,1640555653,13.547 99,0015,0021,0981.2,+07.8,76,0141,1640555953,13.535 99,0012,0016,0981.1,+07.8,76,0151,1640556253,13.53 99,0026,0036,0981.1,+07.6,76,0152,1640556553,13.632 99,0010,0013,0981.3,+07.8,76,0167,1640556853,13.559 99,0017,0023,0981.3,+07.5,77,0140,1640557153,13.517 99,0017,0023,0980.9,+07.3,78,0157,1640557453,13.574 35,0016,0022,0981.1,+07.2,78,0146,1640557753,13.753 99,0010,0013,0980.9,+07.3,77,0157,1640558053,13.648 99,0011,0015,0981.0,+07.2,78,0149,1640558353,13.649 99,0018,0024,0981.0,+06.7,78,0131,1640558653,13.635 99,0024,0032,0981.1,+06.5,80,0146,1640558953,13.628 99,0022,0029,0981.0,+06.6,78,0108,1640559253,13.621 99,0018,0024,0981.1,+06.6,80,0135,1640559553,13.617 99,0015,0021,0980.9,+06.8,79,0153,1640559853,13.626 99,0011,0015,0980.6,+06.7,79,0166,1640560153,13.604 99,0009,0012,0981.1,+06.6,79,0158,1640560453,13.593 99,0015,0021,0980.5,+06.6,79,0151,1640560753,13.591 33,0013,0017,0980.4,+06.7,79,0147,1640561053,13.649 99,0018,0024,0980.5,+06.7,79,0139,1640561353,13.734 99,0010,0013,0980.6,+06.5,79,0137,1640561653,13.723 99,0013,0017,0980.7,+06.7,79,0146,1640561953,13.711 35,0009,0012,0980.6,+06.6,79,0169,1640562253,13.712 99,0008,0011,0980.7,+06.5,79,0142,1640562553,13.699 99,0014,0018,0980.7,+06.3,80,0147,1640562853,13.697 99,0013,0017,0981.0,+06.5,80,0148,1640563153,13.933 99,0017,0023,0981.0,+06.5,80,0136,1640563453,13.7 99,0015,0021,0980.6,+06.4,80,0141,1640563753,13.689 99,0010,0013,0980.7,+06.2,80,0143,1640564053,13.677 99,0008,0011,0980.6,+06.2,81,0144,1640564353,13.677 30,0010,0013,0980.5,+06.3,80,0149,1640564653,13.733 99,0017,0023,0980.8,+06.3,80,0137,1640564953,13.806 99,0011,0015,0980.8,+06.4,80,0142,1640565253,13.805 99,0017,0023,0980.7,+06.3,80,0141,1640565553,13.799 35,0016,0022,0980.6,+06.4,80,0134,1640565853,13.799 99,0010,0013,0980.5,+06.4,80,0179,1640566153,13.919 99,0009,0012,0980.9,+06.5,80,0155,1640566453,13.784 99,0009,0012,0981.0,+06.6,79,0162,1640566753,13.997 99,0013,0017,0980.9,+06.5,79,0136,1640567053,13.769 99,0010,0013,0980.7,+06.4,80,0147,1640567353,13.77 99,0009,0012,0980.7,+06.4,80,0146,1640567653,13.763 99,0013,0017,0980.5,+06.4,80,0142,1640567953,13.77 37,0011,0015,0980.7,+06.4,81,0133,1640568253,13.822 99,0015,0021,0980.6,+06.4,81,0157,1640568553,13.895 99,0013,0017,0980.5,+06.4,81,0151,1640568853,13.889 99,0011,0015,0980.5,+06.6,80,0145,1640569153,13.884 99,0012,0016,0980.6,+06.7,80,0155,1640569453,13.883 99,0010,0013,0980.6,+06.8,80,0164,1640569753,13.881 99,0016,0022,0980.5,+06.7,80,0152,1640570053,13.866 42,0012,0016,0980.6,+07.0,80,0143,1640570353,13.863 99,0010,0013,0980.3,+07.0,80,0151,1640570653,13.868 99,0015,0021,0980.3,+06.8,79,0142,1640570953,13.86 99,0021,0028,0980.4,+06.6,79,0143,1640571253,13.854 99,0018,0024,0980.4,+06.5,79,0155,1640571553,13.848 99,0022,0029,0980.5,+06.1,80,0156,1640571853,13.907 99,0021,0028,0980.2,+05.8,82,0143,1640572153,13.985 99,0020,0027,0980.5,+06.0,82,0130,1640572453,13.975 99,0023,0031,0980.4,+05.9,82,0156,1640572753,13.969 99,0018,0024,0980.8,+06.1,83,0145,1640573053,13.967 99,0017,0023,0980.6,+06.4,83,0133,1640573353,13.941 99,0014,0018,0980.3,+06.6,82,0149,1640573653,13.952 35,0016,0022,0979.9,+06.9,82,0143,1640573953,13.949 99,0014,0018,0980.4,+07.0,81,0157,1640574254,14.021 99,0021,0028,0980.3,+06.9,81,0171,1640574553,13.931 99,0017,0023,0980.4,+06.8,81,0163,1640574853,13.927 35,0027,0037,0980.4,+06.6,81,0150,1640575153,13.923 99,0020,0027,0980.2,+06.5,81,0128,1640575453,13.989 99,0025,0034,0980.3,+06.5,82,0132,1640575754,14.065 99,0028,0038,0980.5,+06.7,83,0120,1640576054,14.059 99,0025,0034,0980.1,+06.9,82,0126,1640576354,14.049 99,0015,0021,0980.2,+06.5,82,0121,1640576654,14.042 99,0024,0032,0980.4,+06.3,82,0156,1640576954,14.031 35,0016,0022,0980.6,+06.3,83,0152,1640577254,14.026 99,0026,0036,0980.4,+06.2,83,0143,1640577554,14.021 99,0023,0031,0980.2,+06.1,83,0143,1640577854,14.017 99,0026,0036,0980.4,+05.8,82,0149,1640578154,14.004 35,0024,0032,0980.5,+06.4,83,0158,1640578454,14.004 99,0027,0037,0980.5,+05.9,82,0146,1640578754,14.151 99,0031,0043,0980.3,+05.5,82,0143,1640579054,14.073 99,0040,0054,0980.4,+04.9,83,0146,1640579354,14.247 99,0061,0081,0980.1,+04.6,84,0125,1640579654,14.129 99,0042,0057,0980.0,+04.6,84,0170,1640579954,14.126 99,0037,0050,0980.2,+04.7,85,0142,1640580254,14.113 99,0039,0053,0980.0,+04.5,85,0142,1640580554,14.114 30,0037,0050,0980.1,+04.6,84,0152,1640580854,14.115 99,0037,0050,0980.3,+05.5,87,0163,1640581154,14.105 99,0035,0048,0980.5,+05.6,86,0150,1640581454,14.1 99,0023,0031,0980.4,+05.8,86,0149,1640581754,14.1 35,0024,0032,0980.2,+05.6,85,0150,1640582054,14.086 99,0013,0017,0980.1,+06.0,86,0173,1640582354,14.081 99,0015,0021,0980.2,+06.2,85,0148,1640582654,14.147 99,0023,0031,0980.7,+06.3,85,0140,1640582954,14.223 33,0022,0029,0980.6,+06.4,84,0143,1640583254,14.221 99,0012,0016,0980.5,+06.6,84,0137,1640583554,14.207 99,0014,0018,0980.8,+07.1,83,0155,1640583854,14.205 99,0017,0023,0980.5,+07.3,83,0152,1640584154,14.201 99,0014,0018,0980.9,+07.2,82,0168,1640584454,14.198 99,0017,0023,0980.4,+07.0,83,0144,1640584754,14.19 99,0020,0027,0980.3,+07.0,83,0153,1640585054,14.188 99,0016,0022,0980.8,+07.3,83,0142,1640585354,14.19 33,0015,0021,0980.6,+07.4,83,0128,1640585654,14.187 99,0014,0018,0980.8,+07.6,82,0143,1640585954,14.176 99,0015,0021,0980.8,+07.6,82,0162,1640586254,14.236 99,0017,0023,0980.8,+07.9,82,0152,1640586554,14.317 99,0023,0031,0980.8,+08.1,81,0124,1640586854,14.312 99,0022,0029,0980.7,+08.3,81,0145,1640587154,14.304 99,0035,0048,0981.0,+08.4,81,0151,1640587454,14.315 99,0029,0039,0980.6,+08.6,81,0157,1640587754,14.288 99,0042,0057,0980.7,+07.7,81,0151,1640588054,14.28 99,0044,0059,0980.9,+07.2,80,0160,1640588354,14.279 99,0045,0060,0980.4,+07.1,81,0124,1640588654,14.274 33,0061,0081,0980.7,+07.6,83,0144,1640588954,14.259 99,0064,0087,0980.7,+07.9,82,0161,1640589254,14.26 99,0054,0073,0980.8,+08.0,83,0141,1640589554,14.25 99,0043,0058,0980.8,+09.1,84,0143,1640589854,14.303 35,0071,0096,0980.7,+08.9,82,0145,1640590154,14.381 99,0060,0080,0980.5,+09.0,82,0127,1640590454,14.382 99,0055,0074,0980.7,+09.5,82,0147,1640590754,14.397 99,0067,0091,0980.4,+09.3,80,0139,1640591054,14.381 99,0017,0023,0980.4,+10.1,82,0166,1640591354,14.35 99,0068,0092,0980.7,+10.0,80,0144,1640591654,14.359 99,0052,0070,0980.6,+10.7,80,0156,1640591954,14.344 35,0021,0028,0980.8,+11.0,80,0134,1640592254,14.337 99,0014,0018,0980.8,+11.4,78,0170,1640592554,14.338 99,0015,0021,0980.7,+11.6,78,0124,1640592854,14.334 99,0017,0023,0980.7,+11.7,77,0138,1640593154,14.325 35,0012,0016,0980.4,+12.0,76,0155,1640593454,14.38 99,0014,0018,0980.4,+12.3,75,0125,1640593754,14.456 99,0012,0016,0980.5,+12.5,74,0155,1640594054,14.457 99,0017,0023,0980.4,+13.1,72,0156,1640594354,14.444 99,0015,0021,0980.5,+13.2,72,0155,1640594654,14.426 99,0057,0076,0980.4,+13.0,70,0165,1640594954,14.428 99,0027,0037,0980.2,+12.9,71,0143,1640595254,14.419 99,0060,0080,0980.4,+12.9,69,0164,1640595554,14.41 99,0038,0052,0980.2,+13.1,70,0139,1640595854,14.411 99,0048,0065,0980.1,+13.3,69,0137,1640596154,14.398 99,0053,0071,0980.1,+13.0,69,0147,1640596454,14.39 33,0052,0070,0980.3,+12.8,69,0175,1640596754,14.39 99,0062,0085,0980.2,+12.9,69,0145,1640597054,14.443 99,0054,0073,0980.4,+13.1,69,0147,1640597354,14.517 99,0050,0068,0980.3,+13.5,69,0166,1640597654,14.513 99,0049,0066,0980.0,+13.3,69,0144,1640598254,14.524 99,0026,0036,0979.9,+13.3,70,0140,1640598554,14.492 99,0049,0066,0979.7,+13.3,69,0125,1640598854,14.507 00,0052,0070,0980.1,+13.4,69,0153,1640599154,14.475 99,0040,0054,0980.2,+13.4,69,0135,1640599454,14.46 99,0023,0031,0979.9,+13.2,71,0138,1640599754,14.456 30,0030,0042,0980.0,+13.4,70,0133,1640600054,14.452 99,0032,0044,0979.8,+13.5,69,0159,1640600354,14.44 99,0029,0039,0980.0,+13.7,69,0141,1640600654,14.507 30,0022,0029,0979.9,+13.7,68,0156,1640600954,14.577 99,0022,0029,0979.7,+13.5,68,0121,1640601254,14.575 99,0016,0022,0979.8,+13.5,69,0162,1640601554,14.562 99,0014,0018,0979.6,+13.5,70,0132,1640601854,14.564 99,0016,0022,0979.4,+13.4,70,0153,1640602154,14.55 99,0014,0018,0979.4,+13.1,71,0149,1640602454,14.535 99,0015,0021,0979.5,+13.2,71,0142,1640602754,14.728 30,0010,0013,0979.4,+13.2,70,0150,1640603054,14.523 99,0011,0015,0979.5,+13.2,71,0155,1640603354,14.519 99,0016,0022,0979.4,+13.2,70,0133,1640603654,14.512 99,0015,0021,0979.5,+13.5,71,0153,1640603954,14.511 30,0014,0018,0979.2,+13.3,70,0150,1640604254,14.56 99,0011,0015,0979.3,+13.4,71,0135,1640604554,14.643 99,0015,0021,0979.6,+13.6,70,0144,1640604854,14.629 99,0018,0024,0979.3,+13.4,70,0149,1640605154,14.628 25,0012,0016,0979.3,+13.4,70,0144,1640605454,14.619 99,0012,0016,0979.0,+13.7,70,0145,1640605754,14.618 99,0019,0026,0979.0,+13.7,70,0126,1640606054,14.609 99,0019,0026,0978.9,+13.6,70,0148,1640606354,14.604 99,0020,0027,0979.0,+13.6,70,0152,1640606654,14.588 99,0017,0023,0979.1,+13.5,70,0154,1640606954,14.583 99,0023,0031,0978.9,+13.5,71,0143,1640607254,14.576 28,0014,0018,0979.1,+13.5,70,0145,1640607554,14.565 99,0013,0017,0979.1,+13.6,70,0142,1640607854,14.616 99,0017,0023,0979.3,+13.7,69,0151,1640608154,14.691 33,0015,0021,0979.3,+13.7,70,0137,1640608454,14.677 99,0019,0026,0979.0,+13.6,70,0177,1640608754,14.667 99,0012,0016,0979.2,+13.7,71,0137,1640609054,14.658 99,0014,0018,0979.3,+13.7,71,0130,1640609355,15.162 30,0013,0017,0979.2,+13.7,70,0158,1640609654,14.656 99,0031,0043,0979.1,+13.7,70,0121,1640609954,14.649 99,0022,0029,0979.1,+13.7,70,0137,1640610254,14.644 33,0015,0021,0978.9,+13.8,70,0134,1640610554,14.637 99,0017,0023,0978.8,+13.8,70,0161,1640610854,14.626 99,0017,0023,0978.9,+13.8,70,0136,1640611154,14.708 99,0025,0034,0979.1,+13.6,71,0154,1640611454,14.675 30,0019,0026,0978.9,+13.5,71,0152,1640611754,14.754 99,0017,0023,0978.6,+13.5,71,0150,1640612054,14.741 99,0023,0031,0978.7,+13.4,71,0153,1640612355,15.16 99,0015,0021,0978.7,+13.4,71,0166,1640612654,14.73 99,0018,0024,0978.6,+13.3,72,0147,1640612954,14.719 99,0025,0034,0978.7,+13.4,71,0139,1640613254,14.717 99,0025,0034,0978.7,+13.2,72,0116,1640613554,14.71 30,0021,0028,0978.8,+13.1,72,0139,1640613854,14.694 99,0024,0032,0978.8,+13.2,72,0147,1640614154,14.684 99,0015,0021,0978.5,+13.3,71,0158,1640614454,14.68 99,0026,0036,0978.6,+13.1,72,0147,1640614754,14.667 33,0019,0026,0978.6,+13.0,72,0164,1640615054,14.732 99,0019,0026,0978.6,+13.1,72,0148,1640615354,14.806 99,0013,0017,0978.6,+13.1,72,0137,1640615654,14.801 99,0033,0045,0978.4,+13.0,73,0142,1640615954,14.797 99,0029,0039,0978.4,+12.8,73,0129,1640616254,14.78 99,0029,0039,0978.6,+12.6,74,0169,1640616554,14.778 99,0043,0058,0978.3,+12.5,74,0149,1640616854,14.766 35,0026,0036,0978.5,+12.4,74,0140,1640617154,14.757 99,0029,0039,0978.6,+12.2,75,0138,1640617454,14.755 99,0019,0026,0978.2,+12.3,74,0132,1640617754,14.759 99,0033,0045,0978.3,+12.2,75,0167,1640618054,14.753 99,0030,0042,0978.1,+12.0,75,0147,1640618354,14.725 99,0050,0068,0978.2,+12.0,76,0170,1640618654,14.795 99,0038,0052,0978.2,+12.0,76,0147,1640618954,14.869 30,0019,0026,0978.4,+12.2,75,0133,1640619254,14.859 99,0018,0024,0978.5,+12.2,75,0134,1640619554,14.853 99,0028,0038,0978.1,+12.2,75,0147,1640619854,14.859 99,0018,0024,0978.2,+12.2,74,0156,1640620154,14.845 30,0016,0022,0978.4,+12.2,75,0148,1640620454,14.838 99,0016,0022,0978.5,+12.2,75,0138,1640620755,15.328 99,0021,0028,0978.0,+12.0,75,0147,1640621054,14.821 35,0018,0024,0978.0,+12.0,75,0144,1640621354,14.956 33,0027,0037,0978.3,+12.1,75,0151,1640621654,14.813 99,0031,0043,0978.2,+11.9,75,0158,1640621954,14.798 99,0036,0049,0978.4,+11.9,76,0134,1640622254,14.861 99,0047,0064,0978.1,+11.7,77,0131,1640622554,14.926 99,0062,0085,0978.2,+11.6,77,0157,1640622854,14.926 99,0034,0047,0978.2,+11.6,77,0160,1640623154,14.918 99,0023,0031,0978.4,+11.8,77,0160,1640623454,14.907 33,0022,0029,0978.6,+11.8,76,0156,1640623754,14.9 99,0034,0047,0978.3,+11.7,77,0143,1640624054,14.888 99,0021,0028,0978.4,+12.0,76,0133,1640624354,14.88 28,0023,0031,0978.5,+12.2,75,0160,1640624654,14.875 99,0018,0024,0978.4,+12.3,74,0158,1640624954,14.867 99,0020,0027,0978.5,+12.3,75,0160,1640625254,14.868 99,0026,0036,0978.4,+12.5,74,0163,1640625554,14.85 99,0014,0018,0978.3,+12.5,74,0122,1640625854,14.909 99,0016,0022,0978.4,+12.6,73,0146,1640626154,14.99 99,0039,0053,0978.2,+12.5,73,0151,1640626454,14.982 99,0016,0022,0978.6,+12.6,73,0152,1640626754,14.976 99,0018,0024,0978.5,+12.7,73,0147,1640627054,14.971 99,0029,0039,0978.5,+12.6,73,0128,1640627354,14.966 99,0054,0073,0978.3,+12.6,73,0146,1640627654,14.965 99,0046,0063,0978.7,+12.2,75,0159,1640627954,14.948 99,0053,0071,0978.4,+12.2,75,0145,1640628254,14.953 99,0037,0050,0978.1,+12.3,74,0141,1640628554,14.936 99,0026,0036,0978.4,+12.3,74,0154,1640628854,14.932 33,0044,0059,0978.2,+12.3,76,0150,1640629154,14.917 99,0031,0043,0978.2,+12.2,76,0156,1640629454,14.978 99,0035,0048,0978.2,+12.2,76,0125,1640629755,15.054 33,0014,0018,0978.5,+12.2,76,0175,1640630055,15.042 99,0020,0027,0978.2,+12.3,77,0165,1640630355,15.035 99,0011,0015,0978.4,+12.2,77,0131,1640630655,15.023 99,0013,0017,0978.3,+12.1,78,0156,1640630955,15.028 33,0017,0023,0978.1,+12.0,79,0153,1640631255,15.006 99,0022,0029,0978.3,+11.9,79,0154,1640631555,15.005 99,0022,0029,0978.4,+11.8,80,0125,1640631854,14.999 99,0017,0023,0978.1,+11.9,80,0131,1640632154,14.993 99,0018,0024,0978.3,+11.9,80,0158,1640632454,14.983 99,0032,0044,0978.1,+12.0,80,0115,1640632754,14.984 99,0034,0047,0978.3,+11.7,82,0166,1640633055,15.042 35,0027,0037,0978.4,+11.8,81,0138,1640633355,15.117 99,0028,0038,0978.2,+11.7,82,0151,1640633655,15.109 99,0019,0026,0978.1,+11.6,83,0159,1640633955,15.107 99,0017,0023,0978.2,+11.6,83,0179,1640634255,15.09 99,0020,0027,0978.1,+11.5,84,0147,1640634555,15.09 99,0073,0098,0978.2,+11.4,85,0169,1640634855,15.075 99,0048,0065,0978.1,+11.4,84,0126,1640635155,15.075 99,0013,0017,0978.1,+11.5,84,0139,1640635455,15.06 99,0013,0017,0978.2,+11.7,82,0140,1640635755,15.059 99,0013,0017,0978.2,+11.6,83,0142,1640636055,15.048 99,0027,0037,0978.0,+11.5,84,0147,1640636355,15.04 35,0023,0031,0977.9,+11.5,83,0144,1640636655,15.107 99,0032,0044,0978.0,+11.5,83,0143,1640636955,15.183 99,0022,0029,0978.2,+11.4,85,0143,1640637255,15.174 99,0028,0038,0978.1,+11.5,84,0125,1640637555,15.154 33,0020,0027,0978.1,+11.6,84,0151,1640637855,15.157 99,0023,0031,0978.0,+11.6,85,0140,1640638155,15.158 99,0035,0048,0978.2,+11.5,85,0152,1640638455,15.152 99,0012,0016,0978.2,+11.5,86,0138,1640638755,15.15 33,0023,0031,0978.2,+11.3,87,0164,1640639055,15.139 99,0024,0032,0978.3,+11.3,87,0173,1640639355,15.124 99,0012,0016,0978.3,+11.3,87,0145,1640639655,15.121 33,0014,0018,0977.9,+11.4,86,0144,1640639955,15.106 99,0022,0029,0977.9,+11.4,87,0137,1640640255,15.178 99,0013,0017,0978.1,+11.3,87,0156,1640640555,15.249 99,0011,0015,0977.8,+11.3,86,0157,1640640855,15.246 30,0017,0023,0978.1,+11.2,87,0151,1640641155,15.242 99,0015,0021,0978.1,+11.2,87,0160,1640641455,15.224 99,0014,0018,0977.9,+11.2,87,0162,1640641755,15.213 28,0015,0021,0977.9,+11.1,88,0159,1640642055,15.205 99,0009,0012,0977.9,+11.1,87,0139,1640642355,15.202 99,0016,0022,0978.0,+11.1,87,0143,1640642655,15.19 99,0016,0022,0977.8,+11.1,87,0155,1640642955,15.19 99,0020,0027,0977.8,+11.2,87,0151,1640643255,15.18 99,0010,0013,0977.7,+11.1,88,0152,1640643555,15.175 99,0014,0018,0977.5,+11.1,87,0148,1640643855,15.238 99,0010,0013,0977.6,+11.0,87,0177,1640644155,15.311 30,0013,0017,0977.6,+11.0,87,0151,1640644455,15.305 99,0008,0011,0977.5,+11.0,87,0163,1640644755,15.287 99,0011,0015,0977.5,+10.9,87,0128,1640645055,15.292 99,0014,0018,0977.4,+10.9,87,0164,1640645355,15.285 99,0007,0010,0977.4,+10.9,87,0134,1640645655,15.274 99,0011,0015,0977.5,+10.8,87,0143,1640645955,15.26 99,0016,0022,0977.4,+10.8,87,0161,1640646255,15.278 99,0016,0022,0977.6,+11.0,86,0142,1640646555,15.251 99,0012,0016,0977.6,+10.6,88,0151,1640646855,15.243 99,0018,0024,0977.6,+10.6,88,0141,1640647155,15.261 99,0016,0022,0977.4,+10.8,87,0159,1640647455,15.297 30,0023,0031,0977.5,+10.7,88,0151,1640647755,15.375 99,0011,0015,0977.4,+10.7,87,0145,1640648055,15.387 99,0012,0016,0977.2,+10.7,87,0154,1640648355,15.354 99,0014,0018,0977.5,+10.5,88,0134,1640648655,15.351 99,0021,0028,0977.2,+10.4,89,0149,1640648955,15.349 99,0013,0017,0977.3,+10.4,88,0161,1640649255,15.341 99,0020,0027,0977.5,+10.2,89,0149,1640649555,15.357 30,0019,0026,0977.5,+10.2,89,0142,1640649855,15.334 99,0011,0015,0977.5,+10.2,89,0141,1640650155,15.361 99,0010,0013,0977.2,+10.1,89,0145,1640650455,15.312 99,0012,0016,0977.2,+10.1,89,0127,1640650755,15.33 99,0013,0017,0977.4,+10.1,90,0160,1640651055,15.353 99,0007,0010,0977.5,+10.0,89,0138,1640651355,15.442 99,0011,0015,0977.8,+10.0,88,0155,1640651655,15.424 99,0011,0015,0977.9,+09.9,88,0148,1640651955,15.44 99,0005,0007,0977.5,+09.8,88,0155,1640652255,15.437 99,0007,0010,0977.6,+09.8,89,0141,1640652555,15.415 99,0007,0010,0977.5,+09.8,89,0151,1640652855,15.443 30,0005,0007,0977.6,+09.8,89,0180,1640653155,15.397 99,0005,0007,0977.6,+09.8,88,0150,1640653455,15.382 99,0007,0010,0977.6,+09.9,88,0142,1640653755,15.395 99,0009,0012,0977.5,+09.8,90,0162,1640654055,15.371 33,0008,0011,0977.6,+09.8,89,0139,1640654355,15.376 99,0011,0015,0977.3,+09.8,89,0129,1640654655,15.434 99,0007,0010,0977.8,+09.9,89,0159,1640654955,15.531 99,0009,0012,0977.4,+09.8,88,0144,1640655255,15.502 99,0009,0012,0977.7,+09.9,88,0164,1640655555,15.505 99,0011,0015,0977.6,+09.8,88,0187,1640655855,15.48 99,0012,0016,0977.3,+09.7,89,0126,1640656155,15.486 99,0010,0013,0977.4,+09.7,89,0157,1640656455,15.507 99,0011,0015,0977.3,+09.7,89,0172,1640656755,15.48 99,0010,0013,0977.3,+09.6,89,0159,1640657055,15.459 99,0012,0016,0977.3,+09.5,89,0119,1640657355,15.478 99,0004,0006,0977.2,+09.5,87,0150,1640657655,15.454 99,0006,0008,0977.1,+09.4,88,0138,1640657955,15.443 99,0006,0008,0977.4,+09.4,87,0136,1640658255,15.506 99,0004,0006,0977.3,+09.3,87,0142,1640658555,15.59 99,0004,0006,0977.1,+09.2,87,0149,1640658855,15.575 99,0004,0006,0977.2,+09.2,87,0149,1640659155,15.572 99,0005,0007,0977.3,+09.1,88,0157,1640659455,15.57 99,0004,0006,0977.3,+09.0,88,0161,1640659755,15.556 30,0004,0006,0977.3,+09.0,88,0149,1640660055,15.557 99,0004,0006,0977.2,+08.9,88,0174,1640660355,15.545 99,0006,0008,0977.4,+09.0,88,0135,1640660655,15.538 99,0005,0007,0977.1,+09.0,88,0140,1640660955,15.535 99,0004,0006,0977.3,+09.0,88,0171,1640661255,15.521 99,0002,0003,0977.0,+09.1,87,0149,1640661555,15.526 99,0010,0013,0977.5,+09.0,88,0134,1640661855,15.58 99,0004,0006,0977.4,+09.1,87,0152,1640662155,15.665 99,0007,0010,0977.3,+09.1,87,0137,1640662455,15.65 99,0004,0006,0977.5,+09.1,88,0165,1640662755,15.639 99,0006,0008,0977.3,+09.1,88,0153,1640663055,15.639 33,0005,0007,0977.2,+09.1,88,0156,1640663355,15.637 99,0005,0007,0977.2,+09.2,88,0136,1640663655,15.618 99,0005,0007,0977.3,+09.2,88,0142,1640663955,15.608 99,0005,0007,0977.4,+09.1,88,0141,1640664255,15.609 99,0009,0012,0977.2,+09.1,88,0132,1640664555,15.593 99,0006,0008,0976.8,+09.1,88,0150,1640664855,15.593 99,0006,0008,0977.1,+09.0,89,0140,1640665155,15.578 30,0015,0021,0977.3,+08.9,88,0141,1640665455,15.643 99,0014,0018,0977.5,+08.6,89,0140,1640665755,15.722 99,0011,0015,0977.5,+08.6,90,0144,1640666055,15.713 99,0012,0016,0977.5,+08.6,90,0170,1640666355,15.713 28,0007,0010,0977.4,+08.4,89,0133,1640666655,15.719 99,0005,0007,0977.3,+08.4,89,0154,1640666955,15.697 99,0008,0011,0977.7,+08.3,89,0154,1640667255,15.689 99,0013,0017,0977.7,+08.3,88,0147,1640667555,15.685 33,0018,0024,0977.5,+08.3,89,0157,1640667855,15.685 99,0011,0015,0977.4,+08.3,88,0150,1640668155,15.684 99,0008,0011,0977.6,+08.3,88,0143,1640668455,15.669 99,0011,0015,0977.5,+08.2,89,0158,1640668755,15.66 99,0014,0018,0977.5,+08.2,89,0157,1640669055,15.717 99,0008,0011,0977.5,+08.2,88,0134,1640669355,15.784 99,0005,0007,0977.8,+08.3,89,0134,1640669655,15.788 30,0010,0013,0977.6,+08.3,89,0151,1640669955,15.788 99,0052,0070,0977.7,+08.3,88,0158,1640670255,15.786 99,0007,0010,0977.8,+08.2,88,0154,1640670555,15.77 99,0012,0016,0977.5,+08.2,89,0139,1640670855,15.763 30,0009,0012,0977.8,+08.3,89,0145,1640671155,15.76 99,0010,0013,0977.5,+08.3,89,0146,1640671455,15.751 99,0007,0010,0977.7,+08.3,89,0129,1640671755,15.774 99,0009,0012,0977.9,+08.4,89,0133,1640672055,15.737 30,0026,0036,0977.7,+08.5,88,0139,1640672355,15.736 99,0036,0049,0978.0,+08.5,89,0143,1640672655,15.801 99,0030,0042,0977.7,+08.6,89,0147,1640672955,15.931 99,0052,0070,0977.7,+08.6,88,0145,1640673255,15.898 33,0031,0043,0977.8,+08.7,88,0149,1640673555,15.871 99,0019,0026,0977.6,+08.8,88,0137,1640673855,15.862 99,0010,0013,0978.1,+08.9,87,0153,1640674155,15.847 30,0022,0029,0978.1,+09.0,88,0132,1640674455,15.844 99,0023,0031,0978.2,+09.0,88,0153,1640674755,15.856 99,0050,0068,0978.1,+09.0,88,0123,1640675055,15.866 99,0027,0037,0977.9,+09.2,88,0152,1640675355,15.833 30,0021,0028,0978.1,+09.3,89,0119,1640675655,15.822 99,0015,0021,0977.9,+09.9,88,0147,1640675955,15.815 99,0018,0024,0978.2,+10.3,86,0140,1640676255,15.877 99,0023,0031,0978.3,+10.5,87,0139,1640676555,15.956 30,0017,0023,0978.0,+10.7,87,0133,1640676855,15.939 99,0016,0022,0978.4,+10.7,87,0142,1640677155,15.942 99,0016,0022,0978.2,+10.5,86,0157,1640677455,15.927 99,0016,0022,0978.3,+10.4,86,0162,1640677755,15.923 99,0016,0022,0978.5,+10.2,86,0164,1640678055,15.923 99,0013,0017,0978.3,+10.1,87,0144,1640678355,15.913 99,0025,0034,0978.3,+10.3,87,0134,1640678655,15.899 28,0020,0027,0978.2,+10.4,85,0138,1640678955,15.892 99,0012,0016,0978.0,+10.5,85,0176,1640679255,15.895 99,0015,0021,0978.0,+10.7,86,0161,1640679555,15.882 99,0019,0026,0977.8,+11.1,85,0127,1640679855,15.941 35,0017,0023,0978.0,+11.0,84,0139,1640680156,16.026 99,0016,0022,0978.0,+11.5,83,0142,1640680456,16.018 99,0015,0021,0978.2,+11.4,84,0129,1640680756,16.002 99,0023,0031,0978.2,+11.4,82,0135,1640681055,15.997 30,0021,0028,0977.9,+11.8,82,0147,1640681356,16.015 99,0020,0027,0978.0,+11.5,82,0131,1640681655,15.98 99,0020,0027,0978.1,+11.6,83,0149,1640681955,15.971 28,0017,0023,0978.0,+11.8,83,0167,1640682255,15.964 99,0017,0023,0978.0,+11.8,82,0142,1640682555,15.964 99,0035,0048,0978.1,+12.0,82,0163,1640682855,15.954 99,0017,0023,0978.3,+12.0,82,0154,1640683155,15.939 33,0020,0027,0978.2,+12.0,81,0125,1640683456,16.008 99,0021,0028,0977.9,+11.5,83,0161,1640683756,16.085 99,0019,0026,0978.1,+11.6,82,0141,1640684056,16.079 99,0024,0032,0977.7,+11.4,81,0135,1640684356,16.072 99,0023,0031,0978.0,+11.8,83,0176,1640684656,16.057 99,0023,0031,0977.9,+11.5,84,0127,1640684956,16.047 99,0030,0042,0977.7,+11.4,85,0134,1640685256,16.042 33,0039,0053,0977.8,+11.2,85,0141,1640685556,16.036 99,0037,0050,0977.8,+11.5,86,0151,1640685856,16.033 99,0035,0048,0977.8,+11.3,84,0157,1640686156,16.026 99,0035,0048,0977.9,+11.9,82,0145,1640686456,16.022 33,0036,0049,0977.3,+12.1,82,0110,1640686756,16.02 99,0037,0050,0977.5,+11.9,82,0155,1640687056,16.076 99,0036,0049,0977.4,+12.3,80,0133,1640687356,16.149 99,0040,0054,0977.3,+12.0,81,0154,1640687656,16.147 30,0036,0049,0977.5,+12.6,79,0156,1640687956,16.14 99,0034,0047,0977.5,+12.5,80,0163,1640688256,16.129 99,0028,0038,0977.3,+12.3,81,0145,1640688556,16.123 99,0028,0038,0977.3,+12.3,80,0163,1640688856,16.117 99,0029,0039,0977.5,+12.5,80,0154,1640689156,16.108 99,0020,0027,0977.2,+12.2,80,0155,1640689456,16.096 99,0023,0031,0977.6,+12.6,79,0160,1640689756,16.103 28,0029,0039,0977.5,+12.5,80,0165,1640690056,16.09 99,0031,0043,0977.3,+12.4,80,0155,1640690356,16.081 99,0031,0043,0977.3,+12.6,79,0163,1640690656,16.133 99,0031,0043,0977.2,+12.3,80,0150,1640690956,16.208 99,0030,0042,0977.5,+12.2,82,0148,1640691256,16.201 99,0031,0043,0977.4,+12.0,81,0142,1640691556,16.186 99,0029,0039,0977.3,+12.1,82,0170,1640691856,16.182 25,0033,0045,0977.2,+12.0,82,0150,1640692156,16.176 99,0030,0042,0977.2,+11.9,82,0165,1640692456,16.172 99,0037,0050,0977.4,+11.9,82,0130,1640692756,16.156 99,0032,0044,0977.1,+11.8,82,0138,1640693056,16.155 99,0037,0050,0977.3,+11.7,82,0156,1640693356,16.144 99,0038,0052,0977.5,+11.7,82,0137,1640693656,16.147 99,0034,0047,0977.3,+11.6,83,0144,1640693956,16.136 33,0026,0036,0977.0,+11.5,82,0145,1640694256,16.198 99,0031,0043,0977.0,+11.4,82,0131,1640694556,16.265 99,0027,0037,0976.8,+11.4,83,0148,1640694856,16.259 99,0030,0042,0977.3,+11.3,82,0152,1640695156,16.248 35,0029,0039,0977.3,+11.3,82,0137,1640695456,16.241 99,0028,0038,0977.3,+11.3,83,0142,1640695756,16.226 99,0030,0042,0977.4,+11.3,83,0156,1640696056,16.219 33,0024,0032,0977.4,+11.3,83,0130,1640696356,16.218 99,0028,0038,0977.4,+11.3,83,0129,1640696656,16.215 99,0022,0029,0977.4,+11.2,83,0159,1640696956,16.212 99,0023,0031,0977.5,+11.2,83,0159,1640697256,16.206 99,0025,0034,0977.5,+11.3,83,0138,1640697556,16.19 99,0022,0029,0977.5,+11.2,83,0157,1640697856,16.254 99,0024,0032,0977.5,+11.2,83,0139,1640698156,16.323 99,0025,0034,0977.4,+11.2,84,0147,1640698456,16.327 33,0025,0034,0977.5,+11.3,83,0175,1640698756,16.329 99,0024,0032,0977.6,+11.3,84,0156,1640699056,16.309 99,0027,0037,0977.6,+10.9,87,0147,1640699356,16.312 99,0025,0034,0977.7,+10.6,88,0135,1640699656,16.296 99,0030,0042,0977.5,+10.4,89,0157,1640699956,16.299 99,0026,0036,0977.4,+10.1,89,0126,1640700256,16.29 99,0023,0031,0977.4,+09.8,89,0148,1640700556,16.285 99,0021,0028,0977.8,+09.5,89,0128,1640700856,16.279 99,0021,0028,0977.6,+09.4,89,0146,1640701156,16.288 99,0020,0027,0977.6,+09.3,89,0150,1640701456,16.326 99,0028,0038,0977.8,+09.2,90,0154,1640701756,16.41 99,0032,0044,0977.8,+09.1,90,0143,1640702056,16.383 99,0027,0037,0978.1,+08.9,90,0142,1640702356,16.389 99,0029,0039,0977.8,+08.8,90,0150,1640702656,16.381 33,0030,0042,0977.9,+08.8,89,0134,1640702956,16.361 28,0030,0042,0978.3,+08.6,90,0128,1640703256,16.393 99,0030,0042,0978.2,+08.6,90,0137,1640703556,16.348 99,0031,0043,0978.3,+08.3,90,0131,1640703856,16.341 99,0033,0045,0978.0,+08.2,90,0140,1640704156,16.344 99,0029,0039,0978.1,+08.1,90,0139,1640704456,16.338 99,0029,0039,0978.1,+08.1,90,0140,1640704756,16.336 99,0037,0050,0977.9,+08.2,90,0158,1640705056,16.4 99,0029,0039,0978.2,+08.1,90,0137,1640705356,16.468 99,0036,0049,0978.4,+08.0,90,0135,1640705656,16.461 99,0034,0047,0978.4,+07.9,90,0140,1640705956,16.466 28,0041,0055,0978.3,+07.9,90,0149,1640706256,16.454 40,0050,0068,0978.7,+07.8,91,0158,1640706556,16.452 99,0043,0058,0978.6,+07.9,90,0157,1640706856,16.449 99,0050,0068,0978.6,+07.9,90,0133,1640707156,16.442 99,0049,0066,0978.6,+08.0,90,0158,1640707456,16.433 37,0046,0063,0978.6,+08.0,90,0150,1640707756,16.432 99,0038,0052,0978.8,+07.9,90,0146,1640708056,16.423 99,0038,0052,0979.1,+07.8,91,0148,1640708356,16.409 99,0034,0047,0978.9,+07.7,91,0141,1640708656,16.471 30,0037,0050,0978.8,+07.5,91,0152,1640708956,16.547 99,0031,0043,0978.8,+07.4,91,0159,1640709256,16.546 99,0034,0047,0978.8,+07.3,91,0145,1640709556,16.543 99,0032,0044,0978.8,+07.3,91,0159,1640709856,16.536 99,0038,0052,0978.7,+07.3,91,0159,1640710156,16.532 99,0034,0047,0978.8,+07.4,91,0144,1640710456,16.527 99,0040,0054,0978.9,+07.4,91,0122,1640710756,16.512 99,0030,0042,0978.8,+07.3,91,0156,1640711056,16.524 99,0043,0058,0979.0,+07.3,91,0171,1640711356,16.508 99,0054,0073,0978.8,+07.3,92,0161,1640711656,16.498 99,0046,0063,0979.0,+07.3,91,0148,1640711956,16.498 99,0047,0064,0979.0,+07.4,91,0154,1640712256,16.554 99,0074,0100,0978.8,+07.4,92,0159,1640712556,16.639 99,0077,0103,0979.0,+07.4,92,0154,1640712856,16.643 99,0070,0095,0979.0,+07.4,92,0170,1640713156,16.634 33,0063,0086,0979.2,+07.5,92,0159,1640713456,16.62 99,0065,0088,0979.1,+07.5,92,0133,1640713756,16.604 99,0072,0097,0979.0,+07.5,92,0138,1640714056,16.603 99,0037,0050,0978.9,+07.3,92,0133,1640714356,16.6 99,0034,0047,0979.0,+07.1,91,0145,1640714656,16.595 99,0031,0043,0979.1,+06.9,91,0166,1640714956,16.593 99,0039,0053,0979.2,+06.8,92,0129,1640715256,16.587 99,0023,0031,0978.9,+06.7,92,0152,1640715556,16.573 99,0030,0042,0978.7,+06.6,92,0141,1640715856,16.627 99,0032,0044,0978.9,+06.6,92,0147,1640716156,16.716 99,0035,0048,0978.8,+06.6,92,0154,1640716456,16.712 99,0032,0044,0978.9,+06.7,92,0143,1640716756,16.72 99,0048,0065,0978.8,+06.7,92,0141,1640717056,16.71 37,0029,0039,0979.1,+06.6,92,0142,1640717356,16.706 99,0030,0042,0979.2,+06.5,92,0147,1640717656,16.693 99,0025,0034,0979.1,+06.3,92,0145,1640717956,16.691 99,0020,0027,0978.7,+06.4,92,0150,1640718256,16.678 99,0031,0043,0978.7,+06.5,92,0129,1640718556,16.688 99,0031,0043,0978.7,+06.4,92,0167,1640718856,16.669 99,0031,0043,0978.9,+06.5,91,0148,1640719156,16.665 99,0025,0034,0978.9,+06.5,92,0138,1640719456,16.724 99,0036,0049,0978.8,+06.5,91,0147,1640719756,16.805 99,0025,0034,0978.9,+06.5,92,0138,1640720056,16.792 99,0039,0053,0978.7,+06.5,92,0144,1640720356,16.793 99,0038,0052,0979.0,+06.5,91,0136,1640720656,16.782 99,0039,0053,0978.8,+06.5,91,0137,1640720956,16.779 99,0049,0066,0978.9,+06.6,91,0130,1640721256,16.798 99,0049,0066,0978.8,+06.6,91,0130,1640721556,16.774 99,0074,0100,0978.7,+06.6,92,0132,1640721856,16.762 99,0034,0047,0978.6,+06.6,92,0135,1640722156,16.771 99,0038,0052,0978.7,+06.5,92,0151,1640722456,16.757 33,0046,0063,0978.7,+06.5,92,0148,1640722756,16.799 99,0044,0059,0978.7,+06.6,92,0168,1640723056,16.799 99,0034,0047,0978.7,+06.5,92,0145,1640723356,16.867 99,0032,0044,0978.7,+06.5,93,0153,1640723656,16.873 99,0028,0038,0978.9,+06.5,93,0131,1640723956,16.868 99,0028,0038,0978.8,+06.5,92,0133,1640724256,16.861 99,0041,0055,0978.8,+06.5,92,0155,1640724556,16.844 99,0040,0054,0979.0,+06.5,92,0148,1640724856,16.847 99,0034,0047,0978.7,+06.5,92,0156,1640725156,16.839 99,0036,0049,0978.5,+06.5,92,0144,1640725456,16.835 99,0037,0050,0978.5,+06.4,92,0145,1640725756,16.825 99,0040,0054,0978.6,+06.5,92,0148,1640726056,16.828 99,0027,0037,0978.6,+06.3,92,0134,1640726356,16.824 99,0018,0024,0978.8,+06.3,92,0166,1640726656,16.883 99,0025,0034,0978.8,+06.3,91,0173,1640726956,16.961 99,0015,0021,0978.8,+06.2,92,0142,1640727256,16.962 99,0018,0024,0979.0,+06.3,91,0163,1640727556,16.952 99,0016,0022,0978.6,+06.2,91,0140,1640727856,16.949 99,0019,0026,0978.6,+06.2,91,0161,1640728156,16.944 37,0014,0018,0978.5,+06.3,91,0142,1640728456,16.939 99,0020,0027,0978.3,+06.2,91,0146,1640728756,16.927 99,0020,0027,0978.4,+06.3,91,0139,1640729056,16.92 99,0021,0028,0978.2,+06.3,91,0141,1640729356,16.918 99,0020,0027,0978.2,+06.3,91,0156,1640729656,16.908 99,0030,0042,0978.2,+06.3,91,0149,1640729956,16.901 99,0019,0026,0978.3,+06.2,91,0142,1640730256,16.964 99,0014,0018,0978.2,+06.1,91,0129,1640730557,17.046 99,0015,0021,0978.5,+06.0,91,0159,1640730857,17.049 99,0019,0026,0978.2,+06.1,91,0150,1640731157,17.039 99,0019,0026,0978.1,+06.1,91,0146,1640731457,17.037 99,0016,0022,0978.1,+06.1,91,0141,1640731757,17.026 30,0018,0024,0978.0,+06.1,91,0153,1640732057,17.026 33,0020,0027,0978.0,+06.0,91,0132,1640732357,17.029 99,0018,0024,0978.3,+06.0,91,0144,1640732657,17.011 99,0024,0032,0978.0,+06.1,91,0134,1640732957,17.013 99,0027,0037,0978.2,+06.1,91,0179,1640733257,17.005 99,0022,0029,0978.0,+06.1,92,0147,1640733556,16.997 99,0020,0027,0978.1,+06.1,91,0141,1640733857,17.051 99,0010,0013,0978.0,+06.1,91,0144,1640734157,17.132 99,0012,0016,0978.2,+06.1,91,0147,1640734457,17.136 99,0011,0015,0978.3,+06.0,91,0134,1640734757,17.125 99,0011,0015,0978.4,+06.0,90,0140,1640735057,17.114 99,0012,0016,0978.3,+06.0,90,0141,1640735357,17.116 99,0014,0018,0978.2,+05.9,90,0155,1640735657,17.111 99,0013,0017,0978.2,+05.9,90,0145,1640735957,17.108 99,0019,0026,0978.2,+05.9,91,0138,1640736257,17.1 99,0014,0018,0978.1,+05.9,91,0150,1640736557,17.092 99,0016,0022,0978.1,+05.9,91,0155,1640736857,17.091 99,0017,0023,0978.2,+05.9,91,0132,1640737157,17.088 99,0021,0028,0978.0,+05.9,91,0135,1640737457,17.137 28,0020,0027,0978.0,+05.9,91,0141,1640737757,17.207 99,0022,0029,0978.1,+05.9,91,0127,1640738057,17.198 99,0020,0027,0978.3,+05.9,91,0158,1640738357,17.206 99,0021,0028,0978.3,+05.9,91,0131,1640738657,17.199 33,0019,0026,0978.2,+05.9,91,0149,1640738957,17.189 99,0021,0028,0978.1,+05.9,91,0153,1640739257,17.186 99,0020,0027,0978.3,+05.9,91,0151,1640739557,17.178 99,0020,0027,0978.2,+05.9,91,0143,1640739857,17.174 33,0018,0024,0978.0,+05.9,91,0154,1640740157,17.175 99,0018,0024,0978.2,+05.9,91,0129,1640740457,17.164 99,0018,0024,0978.1,+05.8,91,0157,1640740757,17.153 99,0020,0027,0978.0,+05.8,91,0155,1640741057,17.22 28,0018,0024,0977.9,+05.8,91,0160,1640741357,17.296 99,0017,0023,0977.6,+05.9,91,0162,1640741657,17.296 99,0008,0011,0977.7,+05.9,91,0160,1640741957,17.287 99,0008,0011,0977.8,+05.8,90,0151,1640742257,17.268 99,0009,0012,0977.9,+05.8,90,0150,1640742557,17.273 99,0007,0010,0977.9,+05.8,90,0144,1640742857,17.265 99,0011,0015,0978.0,+05.7,90,0133,1640743157,17.268 99,0010,0013,0977.8,+05.8,90,0126,1640743457,17.255 33,0007,0010,0978.0,+05.7,90,0150,1640743757,17.259 99,0009,0012,0977.9,+05.8,90,0155,1640744057,17.242 99,0008,0011,0977.6,+05.8,90,0145,1640744357,17.243 33,0007,0010,0977.7,+05.9,90,0138,1640744657,17.302 99,0009,0012,0977.6,+05.8,90,0127,1640744957,17.386 99,0006,0008,0977.7,+05.8,90,0147,1640745257,17.381 99,0006,0008,0977.5,+05.8,90,0138,1640745557,17.384 25,0005,0007,0977.5,+05.8,90,0155,1640745857,17.369 99,0014,0018,0977.5,+05.8,91,0134,1640746157,17.371 99,0011,0015,0977.5,+05.8,90,0160,1640746457,17.352 99,0014,0018,0977.5,+05.8,90,0180,1640746757,17.362 99,0051,0069,0977.4,+05.8,91,0144,1640747057,17.36 99,0019,0026,0977.3,+05.9,90,0147,1640747357,17.348 99,0017,0023,0977.3,+05.9,91,0133,1640747657,17.341 99,0012,0016,0977.4,+06.0,90,0141,1640747957,17.325 99,0014,0018,0977.6,+06.0,90,0160,1640748257,17.39 99,0016,0022,0977.3,+05.9,90,0165,1640748557,17.474 99,0014,0018,0977.5,+05.9,90,0161,1640748857,17.466 99,0016,0022,0977.5,+06.0,90,0147,1640749157,17.448 33,0016,0022,0977.6,+06.0,90,0126,1640749457,17.444 99,0011,0015,0977.7,+06.0,91,0140,1640749757,17.44 99,0012,0016,0977.4,+06.0,91,0139,1640750057,17.434 99,0012,0016,0977.6,+06.0,91,0136,1640750357,17.429 99,0015,0021,0977.5,+06.0,91,0177,1640750657,17.45 99,0013,0017,0977.5,+06.0,90,0147,1640750957,17.418 99,0014,0018,0977.0,+06.1,90,0158,1640751257,17.414 99,0013,0017,0977.4,+06.1,90,0139,1640751557,17.404 99,0009,0012,0977.7,+06.0,90,0153,1640751857,17.466 99,0007,0010,0977.3,+06.0,91,0149,1640752157,17.55 99,0007,0010,0977.6,+06.0,91,0150,1640752457,17.537 99,0007,0010,0977.3,+05.9,91,0148,1640752757,17.536 99,0005,0007,0977.1,+05.8,91,0139,1640753057,17.547 99,0012,0016,0977.4,+05.9,91,0157,1640753357,17.528 99,0010,0013,0977.3,+05.9,91,0156,1640753657,17.537 99,0012,0016,0977.3,+05.9,91,0174,1640753957,17.53 99,0009,0012,0977.3,+05.9,91,0159,1640754257,17.521 25,0008,0011,0977.4,+06.0,91,0131,1640754557,17.523 99,0006,0008,0977.2,+05.9,90,0162,1640754857,17.517 99,0005,0007,0977.3,+05.9,90,0134,1640755157,17.509 99,0006,0008,0977.3,+05.9,91,0172,1640755457,17.562 99,0006,0008,0977.2,+05.9,91,0161,1640755757,17.638 99,0007,0010,0977.3,+05.9,91,0157,1640756057,17.642 99,0007,0010,0977.3,+05.9,91,0175,1640756357,17.633 99,0010,0013,0977.2,+05.9,91,0160,1640756657,17.625 99,0006,0008,0977.2,+05.9,90,0153,1640756957,17.634 99,0005,0007,0977.3,+05.9,90,0151,1640757257,17.612 99,0007,0010,0977.2,+05.8,91,0151,1640757557,17.663 99,0007,0010,0977.4,+05.8,91,0150,1640757857,17.598 99,0012,0016,0977.0,+05.9,91,0162,1640758157,17.607 99,0010,0013,0977.3,+05.9,91,0167,1640758457,17.6 99,0010,0013,0977.4,+05.9,91,0132,1640758757,17.599 25,0010,0013,0977.2,+05.9,91,0155,1640759057,17.654 99,0008,0011,0977.3,+05.9,91,0158,1640759357,17.731 99,0010,0013,0977.3,+05.9,91,0152,1640759657,17.725 99,0016,0022,0977.1,+06.0,91,0163,1640759957,17.719 99,0016,0022,0977.0,+06.0,91,0150,1640760257,17.711 99,0015,0021,0977.3,+06.0,92,0143,1640760557,17.703 99,0005,0007,0977.3,+05.9,92,0141,1640760857,17.704 28,0005,0007,0977.2,+06.0,91,0182,1640761157,17.694 99,0003,0005,0977.3,+05.9,91,0155,1640761457,17.686 99,0003,0005,0977.2,+05.9,91,0158,1640761757,17.676 99,0002,0003,0977.3,+05.9,91,0159,1640762057,17.677 99,0007,0010,0977.2,+05.9,91,0153,1640762357,17.667 28,0003,0005,0977.5,+05.9,91,0143,1640762657,17.736 99,0003,0005,0977.3,+05.9,91,0135,1640762957,17.807 99,0003,0005,0977.3,+05.8,91,0149,1640763257,17.809 25,0002,0003,0977.2,+05.9,91,0143,1640763557,17.8 99,0002,0003,0976.9,+05.9,91,0153,1640763857,17.789 99,0004,0006,0977.1,+05.9,91,0150,1640764157,17.78 99,0014,0018,0976.7,+05.9,91,0165,1640764457,17.769 99,0012,0016,0976.9,+05.9,92,0150,1640764757,17.772 99,0010,0013,0977.0,+06.0,92,0128,1640765057,17.765 99,0014,0018,0977.2,+06.1,92,0160,1640765357,17.755 99,0012,0016,0977.3,+06.0,92,0172,1640765657,17.77 99,0014,0018,0977.2,+06.1,92,0162,1640765957,17.76 99,0014,0018,0977.1,+06.2,92,0160,1640766257,17.811 99,0016,0022,0977.5,+06.3,92,0167,1640766557,17.883 25,0014,0018,0977.5,+06.3,92,0124,1640766857,17.886 99,0031,0043,0977.3,+06.3,92,0159,1640767157,17.889 99,0034,0047,0977.3,+06.4,92,0167,1640767457,17.864 99,0030,0042,0976.9,+06.4,92,0148,1640767757,17.868 99,0026,0036,0977.2,+06.5,93,0171,1640768057,17.858 99,0017,0023,0977.1,+06.6,93,0151,1640768357,17.852 99,0016,0022,0976.9,+06.7,92,0172,1640768657,17.859 99,0013,0017,0976.8,+06.7,92,0137,1640768957,17.834 99,0011,0015,0976.9,+06.8,92,0136,1640769257,17.843 99,0013,0017,0976.9,+06.9,92,0143,1640769557,17.836 99,0022,0029,0976.6,+07.0,92,0161,1640769857,17.907 99,0024,0032,0976.3,+06.9,92,0158,1640770157,17.979 99,0015,0021,0976.5,+07.0,92,0159,1640770457,17.978 28,0015,0021,0976.6,+07.0,92,0152,1640770757,17.965 99,0015,0021,0976.5,+07.0,92,0153,1640771057,17.958 99,0016,0022,0976.4,+07.0,92,0162,1640771357,17.95 25,0019,0026,0976.0,+07.1,92,0155,1640771657,17.94 99,0022,0029,0976.1,+07.2,92,0150,1640771957,17.941 99,0024,0032,0976.2,+07.2,92,0150,1640772257,17.933 23,0042,0057,0976.3,+07.2,92,0139,1640772557,17.918 99,0043,0058,0976.0,+07.2,92,0169,1640772857,17.912 99,0056,0075,0975.9,+07.4,92,0148,1640773157,17.907 99,0069,0093,0975.8,+07.4,92,0151,1640773457,17.971 28,0053,0071,0975.9,+07.4,92,0131,1640773758,18.046 99,0048,0065,0975.9,+07.5,92,0155,1640774058,18.036 99,0048,0065,0975.8,+07.6,92,0142,1640774358,18.047 99,0048,0065,0975.6,+07.6,92,0142,1640774658,18.03 25,0043,0058,0975.6,+07.7,92,0151,1640774958,18.025 99,0045,0060,0975.7,+07.7,92,0130,1640775258,18.019 99,0048,0065,0975.6,+07.7,92,0173,1640775558,18.028 99,0029,0039,0975.7,+07.7,92,0160,1640775858,18.009 99,0018,0024,0975.4,+07.6,92,0154,1640776158,18.004 99,0015,0021,0975.1,+07.5,92,0156,1640776458,18.003 99,0017,0023,0975.2,+07.6,91,0151,1640776757,17.999 99,0013,0017,0975.2,+07.5,92,0148,1640777058,18.056 99,0014,0018,0975.4,+07.6,92,0156,1640777358,18.122 99,0019,0026,0975.1,+07.6,92,0132,1640777658,18.117 99,0014,0018,0975.1,+07.7,92,0165,1640777958,18.112 23,0016,0022,0974.9,+07.8,92,0116,1640778258,18.1 99,0018,0024,0975.1,+07.6,92,0137,1640778558,18.103 99,0018,0024,0974.8,+07.7,91,0150,1640778858,18.088 99,0021,0028,0975.2,+07.8,91,0135,1640779158,18.082 99,0025,0034,0975.3,+07.9,91,0137,1640779458,18.089 99,0029,0039,0975.1,+07.9,91,0143,1640779758,18.081 99,0039,0053,0974.8,+08.0,91,0162,1640780058,18.074 99,0036,0049,0974.8,+08.0,91,0118,1640780358,18.07 99,0036,0049,0975.2,+07.9,91,0162,1640780658,18.135 99,0040,0054,0974.8,+08.0,91,0162,1640780958,18.213 99,0038,0052,0974.8,+08.0,91,0146,1640781258,18.206 99,0041,0055,0974.7,+08.0,91,0136,1640781558,18.2 30,0039,0053,0975.1,+08.1,91,0146,1640781858,18.193 99,0048,0065,0974.8,+08.0,91,0124,1640782158,18.191 99,0044,0059,0974.9,+08.0,91,0146,1640782458,18.184 99,0053,0071,0974.9,+08.1,91,0147,1640782758,18.229 99,0070,0095,0975.1,+08.1,91,0180,1640783058,18.158 99,0065,0088,0974.9,+08.1,91,0158,1640783358,18.156 99,0054,0073,0975.0,+08.1,91,0161,1640783658,18.147 99,0066,0090,0975.0,+08.2,91,0148,1640783958,18.148 23,0045,0060,0974.8,+08.2,91,0131,1640784258,18.21 99,0042,0057,0974.9,+08.2,91,0154,1640784558,18.273 99,0044,0059,0974.9,+08.2,91,0135,1640784858,18.267 99,0048,0065,0975.0,+08.1,91,0127,1640785158,18.264 99,0042,0057,0975.0,+08.1,91,0159,1640785458,18.265 99,0049,0066,0974.9,+08.1,91,0152,1640785758,18.256 99,0054,0073,0974.7,+08.2,91,0147,1640786058,18.257 99,0048,0065,0975.0,+08.1,91,0167,1640786358,18.246 99,0052,0070,0974.9,+08.0,91,0118,1640786658,18.246 99,0052,0070,0975.0,+08.1,91,0161,1640786958,18.232 99,0075,0101,0974.7,+08.0,91,0181,1640787258,18.253 21,0071,0096,0974.8,+08.1,91,0143,1640787558,18.226 99,0074,0100,0974.9,+08.1,91,0158,1640787858,18.275 99,0078,0106,0974.9,+08.1,91,0131,1640788158,18.351 99,0081,0109,0974.9,+08.1,91,0147,1640788458,18.349 99,0071,0096,0975.1,+08.2,91,0173,1640788758,18.342 99,0082,0111,0974.9,+08.2,91,0146,1640789058,18.33 99,0080,0108,0975.0,+08.1,91,0167,1640789358,18.34 28,0084,0113,0975.0,+08.2,91,0164,1640789658,18.332 99,0079,0107,0975.0,+08.2,91,0145,1640789958,18.321 99,0093,0124,0974.8,+08.1,91,0159,1640790258,18.325 99,0090,0121,0974.8,+08.0,91,0144,1640790558,18.321 99,0086,0116,0975.0,+08.1,91,0137,1640790858,18.311 99,0087,0117,0975.0,+08.1,91,0128,1640791158,18.293 99,0091,0122,0974.8,+08.1,91,0146,1640791458,18.367 99,0094,0127,0974.9,+08.2,91,0162,1640791758,18.442 99,0088,0118,0975.1,+08.1,91,0134,1640792058,18.437 99,0105,0140,0975.0,+08.1,91,0153,1640792358,18.441 99,0110,0149,0974.8,+08.0,91,0165,1640792658,18.413 99,0114,0154,0975.0,+08.0,91,0145,1640792958,18.408 21,0137,0185,0975.0,+08.0,91,0121,1640793258,18.408 99,0132,0178,0974.9,+08.1,91,0152,1640793558,18.491 99,0141,0191,0975.1,+08.1,91,0164,1640793858,18.395 99,0144,0194,0975.1,+08.1,91,0184,1640794158,18.387 99,0148,0199,0975.2,+08.0,91,0142,1640794458,18.405 99,0151,0203,0974.8,+08.0,91,0160,1640794758,18.381 99,0161,0217,0974.9,+08.0,92,0167,1640795058,18.443 99,0126,0171,0975.1,+08.0,92,0134,1640795358,18.515 99,0135,0182,0974.9,+08.0,92,0152,1640795658,18.517 99,0117,0158,0975.0,+08.1,92,0148,1640795958,18.504 99,0091,0122,0974.9,+08.0,92,0159,1640796258,18.491 99,0099,0133,0975.3,+08.0,92,0143,1640796558,18.488 99,0091,0122,0975.1,+07.9,92,0170,1640796858,18.471 99,0069,0093,0974.9,+08.0,92,0157,1640797158,18.563 99,0078,0106,0975.2,+07.9,92,0150,1640797458,18.466 99,0083,0112,0975.0,+08.0,92,0165,1640797758,18.464 18,0071,0096,0974.7,+08.0,92,0150,1640798058,18.461 99,0083,0112,0974.9,+08.0,92,0182,1640798358,18.496 99,0075,0101,0975.2,+07.9,92,0151,1640798658,18.517 99,0068,0092,0974.7,+08.0,92,0145,1640798958,18.577 99,0094,0127,0974.8,+07.9,92,0160,1640799261,21.151 99,0068,0092,0974.9,+07.9,92,0143,1640799558,18.579 99,0079,0107,0974.6,+08.0,92,0170,1640799858,18.569 99,0085,0114,0975.1,+07.9,92,0159,1640800158,18.568 18,0057,0076,0974.7,+08.0,92,0147,1640800458,18.569 99,0045,0060,0974.7,+08.0,92,0170,1640800758,18.559 99,0036,0049,0974.7,+08.0,92,0152,1640801058,18.55 99,0051,0069,0974.8,+08.0,92,0175,1640801358,18.543 99,0034,0047,0974.8,+08.0,92,0161,1640801658,18.535 99,0046,0063,0974.8,+07.9,92,0175,1640801958,18.516 21,0030,0042,0974.9,+08.0,92,0150,1640802258,18.586 99,0094,0127,0974.8,+07.9,92,0162,1640802558,18.663 99,0046,0063,0974.7,+08.1,92,0155,1640802858,18.656 99,0024,0032,0974.7,+08.0,92,0140,1640803158,18.658 99,0023,0031,0974.7,+07.9,92,0170,1640803458,18.655 99,0023,0031,0974.9,+08.0,91,0133,1640803758,18.639 99,0036,0049,0975.1,+07.9,92,0185,1640804058,18.637 99,0029,0039,0974.8,+07.9,91,0185,1640804358,18.638 99,0023,0031,0974.9,+08.0,91,0147,1640804658,18.613 18,0016,0022,0975.0,+07.8,91,0164,1640804958,18.64 99,0017,0023,0975.0,+07.8,91,0148,1640805258,18.608 99,0023,0031,0975.0,+07.8,91,0147,1640805558,18.604 99,0013,0017,0975.1,+07.9,91,0159,1640805858,18.67 99,0068,0092,0975.1,+07.9,91,0136,1640806158,18.743 99,0085,0114,0975.1,+07.9,92,0155,1640806458,18.746 99,0047,0064,0975.2,+07.8,92,0140,1640806758,18.734 16,0054,0073,0975.0,+07.8,92,0152,1640807058,18.783 99,0049,0066,0975.1,+07.7,92,0145,1640807358,18.729 99,0033,0045,0975.0,+07.7,91,0137,1640807658,18.713 99,0035,0048,0974.8,+07.6,91,0159,1640807958,18.706 18,0037,0050,0975.1,+07.5,91,0153,1640808258,18.706 99,0037,0050,0975.2,+07.5,91,0142,1640808558,18.691 99,0031,0043,0974.7,+07.3,91,0146,1640808858,18.686 16,0033,0045,0975.0,+07.2,91,0155,1640809158,18.676 99,0021,0028,0974.8,+07.1,91,0162,1640809458,18.738 99,0019,0026,0975.0,+07.0,91,0137,1640809758,18.821 99,0019,0026,0974.9,+07.0,91,0163,1640810058,18.819 99,0025,0034,0974.9,+07.0,90,0145,1640810358,18.815 99,0016,0022,0975.0,+06.9,91,0177,1640810658,18.805 99,0022,0029,0975.0,+06.9,91,0147,1640810958,18.797 99,0023,0031,0975.4,+06.8,91,0146,1640811258,18.797 99,0018,0024,0975.3,+06.7,91,0158,1640811558,18.789 99,0027,0037,0975.1,+06.7,91,0143,1640811858,18.782 99,0013,0017,0975.0,+06.6,91,0149,1640812158,18.779 99,0016,0022,0975.0,+06.6,91,0152,1640812458,18.904 16,0017,0023,0975.0,+06.7,91,0149,1640812758,18.766 99,0018,0024,0975.1,+06.7,90,0152,1640813058,18.828 99,0013,0017,0975.0,+06.7,91,0127,1640813358,18.918 99,0013,0017,0974.8,+06.5,91,0147,1640813658,18.883 99,0014,0018,0974.9,+06.4,91,0142,1640813958,18.879 99,0019,0026,0974.6,+06.4,91,0138,1640814258,18.88 99,0015,0021,0975.0,+06.3,91,0149,1640814558,18.863 16,0011,0015,0974.9,+06.3,91,0138,1640814858,18.861 99,0044,0059,0975.0,+06.2,90,0159,1640815158,18.863 00,0026,0036,0974.7,+06.1,90,0140,1640815758,18.873 99,0009,0012,0974.8,+06.0,90,0159,1640816058,18.855 99,0006,0008,0974.7,+06.0,90,0147,1640816358,18.842 99,0011,0015,0974.7,+06.0,90,0152,1640816658,18.9 99,0010,0013,0975.0,+05.8,89,0155,1640816958,18.979 13,0005,0007,0974.7,+05.7,88,0161,1640817258,18.973 99,0007,0010,0974.9,+05.9,89,0137,1640817558,18.965 99,0005,0007,0974.6,+05.7,88,0156,1640817858,18.966 99,0005,0007,0974.8,+05.7,89,0167,1640818158,18.956 99,0006,0008,0974.7,+05.7,89,0136,1640818458,18.958 99,0005,0007,0974.8,+05.7,89,0146,1640818758,18.945 99,0006,0008,0974.7,+05.7,89,0124,1640819058,18.941 99,0007,0010,0974.6,+05.6,89,0153,1640819358,18.941 99,0007,0010,0975.0,+05.5,89,0166,1640819658,18.941 16,0005,0007,0974.7,+05.4,89,0169,1640819958,18.937 99,0004,0006,0974.9,+05.4,89,0154,1640820258,18.988 99,0003,0005,0974.7,+05.4,89,0142,1640820559,19.062 99,0003,0005,0974.9,+05.2,89,0151,1640821159,19.052 99,0004,0006,0975.0,+05.2,89,0135,1640821459,19.045 99,0003,0005,0974.9,+05.2,90,0157,1640821759,19.038 99,0009,0012,0975.0,+05.1,90,0149,1640822059,19.02 99,0003,0005,0974.9,+05.1,89,0156,1640822359,19.023 99,0003,0005,0974.8,+05.0,88,0143,1640822659,19.016 99,0002,0003,0975.3,+04.9,89,0160,1640822959,19.007 99,0006,0008,0975.1,+04.9,88,0164,1640823559,19.004 99,0004,0006,0975.2,+04.8,88,0143,1640823859,19.062 16,0003,0005,0975.0,+04.8,88,0146,1640824159,19.146 99,0002,0003,0975.4,+04.7,88,0143,1640824459,19.173 99,0003,0005,0975.1,+04.7,88,0140,1640824759,19.137 99,0001,0002,0975.0,+04.6,88,0138,1640825059,19.178 21,0004,0006,0975.1,+04.6,89,0141,1640825359,19.13 99,0005,0007,0975.0,+04.6,89,0150,1640825659,19.114 99,0006,0008,0975.4,+04.6,89,0152,1640825959,19.112 99,0004,0006,0975.1,+04.5,87,0125,1640826559,19.114 23,0002,0003,0975.0,+04.5,88,0146,1640826859,19.11 99,0003,0005,0975.3,+04.5,88,0147,1640827159,19.111 99,0004,0006,0975.0,+04.5,88,0150,1640827459,19.159 18,0002,0003,0975.1,+04.4,88,0163,1640827759,19.23 99,0003,0005,0975.1,+04.4,88,0152,1640828059,19.256 99,0005,0007,0975.4,+04.4,88,0144,1640828359,19.305 99,0004,0006,0975.6,+04.3,88,0144,1640828659,19.236 99,0004,0006,0975.8,+04.3,88,0145,1640828959,19.219 99,0005,0007,0975.6,+04.2,88,0159,1640829259,19.21 99,0003,0005,0975.6,+04.3,88,0141,1640829559,19.203 99,0003,0005,0975.3,+04.4,87,0128,1640829859,19.202 21,0003,0005,0975.7,+04.3,88,0146,1640830159,19.199 99,0002,0003,0975.6,+04.2,87,0161,1640830459,19.185 99,0001,0002,0975.6,+04.2,87,0139,1640830759,19.178 99,0007,0010,0975.6,+04.2,88,0139,1640831059,19.247 21,0002,0003,0975.4,+04.2,88,0158,1640831359,19.325 99,0002,0003,0975.4,+04.1,88,0140,1640831659,19.318 99,0002,0003,0975.7,+04.0,88,0149,1640831959,19.308 99,0002,0003,0975.7,+04.0,88,0155,1640832259,19.32 99,0002,0003,0975.8,+04.0,88,0151,1640832559,19.301 99,0002,0003,0975.7,+03.9,88,0154,1640832859,19.305 99,0005,0007,0975.7,+03.9,88,0147,1640833159,19.3 99,0005,0007,0975.8,+03.9,89,0147,1640833459,19.302 99,0004,0006,0975.9,+03.9,89,0146,1640833759,19.296 99,0004,0006,0975.7,+03.9,88,0154,1640834059,19.288 99,0002,0003,0975.8,+03.9,89,0162,1640834359,19.274 99,0002,0003,0975.6,+03.9,89,0151,1640834659,19.336 21,0001,0002,0976.1,+03.8,89,0155,1640834959,19.414 99,0002,0003,0976.2,+03.8,89,0149,1640835259,19.414 99,0001,0002,0975.9,+03.8,88,0163,1640835559,19.398 99,0003,0005,0976.1,+03.8,89,0146,1640835859,19.399 99,0003,0005,0976.2,+03.9,89,0170,1640836159,19.397 99,0003,0005,0976.4,+03.9,89,0152,1640836459,19.388 99,0001,0002,0976.3,+03.8,89,0155,1640836759,19.394 99,0003,0005,0976.1,+03.8,89,0155,1640837059,19.385 00,0003,0005,0976.4,+03.8,89,0166,1640837359,19.386 99,0003,0005,0976.3,+03.9,89,0155,1640837659,19.372 99,0007,0010,0976.5,+03.8,89,0154,1640837959,19.368 99,0003,0005,0976.5,+03.9,89,0171,1640838259,19.428 99,0005,0007,0976.7,+03.9,89,0160,1640838559,19.51 99,0001,0002,0976.9,+03.9,89,0156,1640838859,19.51 99,0010,0013,0977.2,+03.9,89,0151,1640839159,19.506 99,0003,0005,0977.0,+03.8,90,0161,1640839459,19.578 99,0012,0016,0976.9,+03.8,89,0137,1640839759,19.566 99,0004,0006,0977.0,+03.9,89,0168,1640840059,19.495 99,0006,0008,0977.1,+03.7,89,0161,1640840359,19.471 99,0018,0024,0977.3,+03.8,89,0151,1640840659,19.477 99,0003,0005,0977.4,+03.7,89,0139,1640840959,19.471 99,0002,0003,0977.6,+03.7,88,0142,1640841259,19.476 99,0003,0005,0977.6,+03.7,89,0163,1640841559,19.456 99,0004,0006,0977.9,+03.7,89,0163,1640841859,19.525 21,0004,0006,0977.8,+03.7,89,0144,1640842159,19.607 21,0003,0005,0978.1,+03.7,89,0136,1640842459,19.611 99,0009,0012,0978.2,+03.6,89,0147,1640842759,19.605 99,0006,0008,0978.1,+03.7,89,0156,1640843059,19.592 21,0005,0007,0978.0,+03.8,88,0164,1640843359,19.586 99,0011,0015,0978.0,+03.9,89,0165,1640843659,19.59 99,0004,0006,0978.5,+03.8,89,0148,1640843959,19.574 99,0003,0005,0978.3,+03.9,89,0154,1640844259,19.572 99,0004,0006,0978.6,+03.9,89,0160,1640844559,19.566 99,0008,0011,0978.3,+03.8,90,0142,1640844859,19.563 99,0007,0010,0978.4,+03.9,89,0156,1640845159,19.562 99,0007,0010,0979.0,+04.0,89,0167,1640845459,19.635 99,0007,0010,0978.8,+03.9,88,0157,1640845759,19.71 99,0004,0006,0978.8,+03.8,87,0156,1640846059,19.704 99,0007,0010,0978.7,+03.8,88,0133,1640846359,19.697 99,0008,0011,0978.7,+03.9,88,0172,1640846659,19.688 99,0006,0008,0979.4,+03.8,88,0146,1640846959,19.69 99,0008,0011,0979.2,+03.9,88,0138,1640847259,19.685 99,0007,0010,0979.0,+04.0,89,0176,1640847559,19.682 99,0006,0008,0979.2,+04.0,87,0182,1640847859,19.677 99,0006,0008,0979.4,+03.9,88,0175,1640848159,19.676 99,0006,0008,0979.6,+04.0,87,0140,1640848459,19.676 99,0011,0015,0979.5,+04.2,87,0161,1640848762,22.291 99,0016,0022,0979.6,+04.2,88,0162,1640849059,19.728 99,0006,0008,0980.1,+04.1,86,0150,1640849359,19.805 16,0007,0010,0979.8,+04.1,87,0157,1640849659,19.797 99,0008,0011,0979.8,+04.1,86,0138,1640849959,19.799 99,0007,0010,0980.0,+04.1,87,0132,1640850259,19.786 99,0020,0027,0980.1,+04.2,87,0125,1640850559,19.786 13,0010,0013,0980.3,+04.1,87,0157,1640850859,19.775 99,0009,0012,0980.5,+04.2,88,0140,1640851159,19.773 99,0018,0024,0980.3,+04.1,87,0180,1640851459,19.768 99,0014,0018,0980.5,+04.2,87,0120,1640851759,19.763 16,0013,0017,0980.5,+04.4,86,0145,1640852059,19.763 99,0009,0012,0980.8,+04.9,85,0154,1640852359,19.755 99,0011,0015,0980.5,+04.7,86,0149,1640852659,19.818 99,0012,0016,0980.6,+04.7,85,0158,1640852959,19.931 99,0009,0012,0981.0,+04.7,86,0145,1640853259,19.901 99,0008,0011,0980.8,+04.9,86,0130,1640853559,19.883 99,0009,0012,0981.2,+05.1,85,0156,1640853859,19.94 99,0007,0010,0980.9,+05.0,85,0132,1640854159,19.871 13,0015,0021,0981.1,+05.0,85,0142,1640854459,19.867 99,0012,0016,0981.0,+05.0,85,0155,1640854762,22.6 99,0013,0017,0981.1,+05.0,86,0149,1640855059,19.862 99,0011,0015,0981.1,+05.1,85,0152,1640855359,19.856 13,0010,0013,0981.3,+05.1,86,0156,1640855659,19.847 99,0016,0022,0981.3,+05.1,85,0154,1640855959,19.846 99,0009,0012,0981.4,+05.2,84,0135,1640856259,19.902 99,0014,0018,0981.2,+05.1,85,0132,1640856559,19.983 99,0011,0015,0981.2,+05.1,84,0151,1640856859,19.993 99,0037,0050,0981.2,+05.2,83,0155,1640857159,19.973 99,0012,0016,0981.6,+05.1,85,0145,1640857459,19.968 99,0006,0008,0981.5,+05.3,82,0137,1640857759,19.961 99,0009,0012,0981.4,+05.3,83,0164,1640858059,19.949 99,0008,0011,0981.5,+05.2,84,0125,1640858362,22.482 99,0014,0018,0981.5,+05.3,84,0151,1640858659,19.951 99,0013,0017,0981.7,+05.3,86,0173,1640858959,19.939 99,0010,0013,0981.7,+05.3,85,0146,1640859259,19.967 99,0007,0010,0981.7,+05.4,83,0141,1640859559,19.93 99,0007,0010,0981.9,+05.5,84,0129,1640859859,19.995 99,0020,0027,0981.9,+05.6,84,0133,1640860160,20.078 99,0009,0012,0981.8,+05.5,83,0151,1640860460,20.063 99,0012,0016,0981.9,+05.5,83,0167,1640860760,20.065 99,0017,0023,0982.0,+05.5,83,0155,1640861060,20.049 99,0015,0021,0981.5,+05.6,84,0139,1640861360,20.111 99,0018,0024,0981.7,+05.7,85,0142,1640861660,20.036 99,0007,0010,0981.9,+05.8,83,0138,1640861960,20.034 13,0013,0017,0981.9,+05.9,82,0134,1640862260,20.043 99,0009,0012,0981.9,+06.0,79,0161,1640862562,22.815 99,0012,0016,0982.2,+06.0,80,0148,1640862860,20.015 99,0014,0018,0981.8,+05.8,81,0165,1640863160,20.011 99,0012,0016,0982.0,+05.8,79,0139,1640863460,20.078 13,0013,0017,0982.2,+05.9,83,0146,1640863760,20.158 99,0014,0018,0982.0,+06.0,83,0142,1640864060,20.151 99,0012,0016,0982.1,+06.0,81,0148,1640864360,20.138 18,0011,0015,0982.3,+06.0,82,0130,1640864660,20.133 16,0016,0022,0982.1,+06.1,82,0164,1640864960,20.13 99,0007,0010,0982.3,+06.0,79,0145,1640865260,20.124 99,0008,0011,0982.1,+06.0,80,0136,1640865562,22.682 13,0018,0024,0982.2,+06.0,82,0151,1640865860,20.11 99,0028,0038,0982.2,+05.9,82,0155,1640866160,20.109 99,0016,0022,0982.1,+05.9,80,0147,1640866460,20.103 99,0015,0021,0982.2,+05.9,81,0151,1640866760,20.095 16,0022,0029,0982.1,+06.0,82,0131,1640867060,20.162 99,0018,0024,0982.7,+05.9,80,0132,1640867360,20.226 99,0014,0018,0982.2,+05.9,79,0135,1640867660,20.235 99,0034,0047,0982.6,+05.9,81,0147,1640867960,20.233 99,0019,0026,0982.7,+05.9,80,0171,1640868260,20.227 99,0020,0027,0982.6,+06.1,79,0148,1640868560,20.213 99,0025,0034,0982.7,+06.2,80,0128,1640868860,20.209 99,0025,0034,0982.8,+06.2,78,0121,1640869160,20.191 99,0008,0011,0982.8,+06.2,78,0135,1640869460,20.198 99,0036,0049,0982.7,+06.2,80,0134,1640869760,20.198 99,0034,0047,0983.1,+06.3,80,0135,1640870060,20.196 99,0022,0029,0983.3,+06.5,78,0149,1640870360,20.187 99,0012,0016,0983.0,+06.4,78,0165,1640870660,20.306 99,0019,0026,0983.3,+06.5,79,0147,1640870960,20.379 99,0011,0015,0983.4,+06.2,77,0145,1640871260,20.323 99,0012,0016,0983.2,+06.1,76,0135,1640871560,20.396 99,0015,0021,0983.4,+06.1,78,0144,1640871860,20.308 99,0015,0021,0983.6,+06.0,78,0133,1640872160,20.305 99,0020,0027,0983.7,+06.0,80,0160,1640872460,20.292 99,0027,0037,0983.7,+06.0,80,0154,1640872760,20.291 99,0043,0058,0983.8,+05.9,80,0145,1640873060,20.322 99,0044,0059,0983.8,+05.8,80,0142,1640873360,20.267 99,0019,0026,0983.8,+05.9,80,0140,1640873660,20.262 16,0016,0022,0983.8,+05.9,80,0144,1640873960,20.259 99,0017,0023,0984.2,+05.8,81,0128,1640874260,20.321 99,0016,0022,0984.1,+05.8,80,0112,1640874560,20.396 99,0019,0026,0983.9,+05.7,80,0142,1640874860,20.394 16,0059,0079,0984.1,+05.8,80,0140,1640875160,20.397 99,0015,0021,0984.1,+05.6,78,0139,1640875460,20.383 99,0012,0016,0984.5,+05.5,77,0138,1640875760,20.376 99,0011,0015,0984.6,+05.4,80,0155,1640876060,20.368 99,0025,0034,0984.6,+05.3,80,0140,1640876360,20.378 99,0051,0069,0984.6,+05.2,80,0158,1640876660,20.369 99,0011,0015,0984.6,+05.1,79,0152,1640876960,20.361 99,0016,0022,0984.7,+05.0,80,0140,1640877260,20.359 99,0025,0034,0984.7,+05.0,79,0145,1640877560,20.346 16,0028,0038,0984.8,+04.9,79,0136,1640877860,20.418 99,0027,0037,0985.0,+04.9,80,0134,1640878160,20.532 99,0014,0018,0985.2,+04.9,79,0133,1640878460,20.484 99,0020,0027,0985.3,+04.8,80,0143,1640878760,20.48 99,0024,0032,0985.1,+04.8,81,0156,1640879060,20.465 99,0019,0026,0985.3,+04.7,80,0143,1640879360,20.467 99,0017,0023,0985.5,+04.7,80,0132,1640879660,20.466 99,0012,0016,0985.6,+04.8,78,0150,1640879960,20.444 16,0027,0037,0985.9,+04.7,80,0154,1640880260,20.459 99,0027,0037,0985.8,+04.8,80,0133,1640880560,20.454 99,0017,0023,0985.9,+04.8,80,0138,1640880860,20.447 99,0013,0017,0985.9,+04.8,80,0158,1640881160,20.435 99,0013,0017,0986.1,+04.8,80,0129,1640881460,20.496 99,0023,0031,0986.1,+04.8,79,0134,1640881760,20.572 99,0019,0026,0985.9,+04.9,79,0120,1640882060,20.565 99,0009,0012,0986.0,+04.9,78,0132,1640882360,20.57 16,0012,0016,0986.1,+04.9,79,0118,1640882660,20.571 99,0023,0031,0986.3,+04.9,80,0145,1640882960,20.559 99,0019,0026,0986.3,+04.9,80,0129,1640883260,20.543 99,0021,0028,0986.5,+05.0,81,0136,1640883560,20.538 99,0028,0038,0986.4,+04.9,80,0136,1640883860,20.532 99,0018,0024,0986.5,+04.9,80,0129,1640884160,20.53 99,0025,0034,0986.6,+04.8,80,0135,1640884460,20.53 99,0034,0047,0986.7,+04.9,80,0126,1640884760,20.557 99,0031,0043,0986.8,+04.9,80,0146,1640885060,20.587 99,0023,0031,0986.8,+04.9,80,0145,1640885360,20.655 99,0021,0028,0987.0,+05.0,80,0139,1640885660,20.649 99,0031,0043,0987.0,+04.9,81,0115,1640885960,20.664 99,0038,0052,0987.0,+04.9,80,0149,1640886260,20.642 99,0033,0045,0986.6,+05.0,81,0144,1640886560,20.637 16,0030,0042,0986.8,+05.1,81,0138,1640886860,20.62 99,0027,0037,0987.0,+05.1,81,0160,1640887160,20.625 99,0025,0034,0987.3,+05.1,80,0156,1640887460,20.643 99,0061,0081,0987.0,+05.1,81,0123,1640887760,20.61 16,0051,0069,0987.3,+05.1,82,0138,1640888060,20.612 99,0035,0048,0987.4,+05.1,80,0152,1640888360,20.608 99,0032,0044,0987.2,+05.0,80,0151,1640888660,20.667 99,0034,0047,0987.2,+05.0,79,0140,1640888960,20.751 23,0042,0057,0987.1,+05.0,80,0133,1640889260,20.741 99,0031,0043,0987.2,+05.1,79,0135,1640889560,20.738 99,0032,0044,0987.3,+05.1,81,0161,1640889860,20.73 99,0041,0055,0987.3,+05.1,79,0120,1640890160,20.729 25,0032,0044,0987.4,+05.1,81,0141,1640890460,20.715 99,0033,0045,0987.6,+05.1,81,0138,1640890760,20.71 99,0033,0045,0987.5,+05.1,82,0131,1640891060,20.705 99,0030,0042,0987.6,+05.1,81,0157,1640891360,20.7 16,0028,0038,0987.5,+05.1,82,0152,1640891660,20.706 99,0035,0048,0987.6,+05.2,82,0155,1640891960,20.709 99,0041,0055,0987.9,+05.1,82,0128,1640892260,20.748 99,0033,0045,0987.6,+05.2,83,0131,1640892560,20.826 99,0028,0038,0987.9,+05.0,82,0125,1640892860,20.832 99,0040,0054,0987.8,+05.0,83,0170,1640893160,20.814 99,0040,0054,0987.8,+05.0,82,0137,1640893460,20.808 99,0032,0044,0988.0,+05.1,82,0125,1640893760,20.822 18,0037,0050,0988.3,+05.1,83,0166,1640894060,20.816 16,0026,0036,0988.0,+05.1,81,0154,1640894360,20.813 99,0023,0031,0988.0,+05.0,81,0123,1640894660,20.816 99,0264,0356,0988.0,+04.9,81,0123,1640894960,20.811 21,0029,0039,0988.1,+04.8,83,0157,1640895260,20.79 18,0037,0050,0988.2,+04.7,81,0139,1640895560,20.795 99,0027,0037,0988.2,+04.9,81,0122,1640895860,20.859 99,0026,0036,0988.0,+04.7,81,0151,1640896160,20.926 16,0039,0053,0988.1,+04.6,83,0148,1640896460,20.926 99,0053,0071,0988.0,+04.5,83,0155,1640896760,20.928 99,0056,0075,0988.0,+04.5,83,0150,1640897060,20.91 99,0038,0052,0988.0,+04.5,83,0131,1640897360,20.935 99,0033,0045,0988.0,+04.4,84,0140,1640897660,20.9 18,0047,0064,0988.3,+04.5,83,0130,1640897960,20.906 99,0048,0065,0988.4,+04.5,83,0129,1640898260,20.914 99,0222,0299,0988.1,+04.3,84,0140,1640898560,20.883 99,0119,0160,0988.1,+04.3,85,0152,1640898860,20.889 99,0122,0164,0988.1,+04.2,86,0149,1640899160,20.886 99,0083,0112,0988.1,+04.2,86,0158,1640899463,23.754 99,0197,0266,0988.2,+04.2,86,0134,1640899761,21.013 99,0148,0199,0988.5,+04.2,85,0153,1640900061,21.008 99,0062,0085,0988.2,+04.3,85,0158,1640900363,23.66 99,0042,0057,0988.3,+04.3,85,0129,1640900661,21.006 18,0031,0043,0988.0,+04.3,85,0153,1640900960,20.986 99,0071,0096,0988.1,+04.4,85,0137,1640901261,21.001 99,0036,0049,0988.2,+04.4,84,0144,1640901560,20.99 99,0052,0070,0988.4,+04.5,85,0127,1640901860,20.993 99,0105,0140,0988.4,+04.5,84,0164,1640902160,20.986 99,0037,0050,0988.5,+04.5,84,0160,1640902460,20.968 99,0032,0044,0988.5,+04.6,83,0119,1640902760,20.974 99,0025,0034,0988.5,+04.6,83,0126,1640903061,21.036 99,0017,0023,0988.5,+04.6,82,0145,1640903361,21.105 99,0020,0027,0988.2,+04.7,83,0132,1640903661,21.106 99,0017,0023,0988.3,+04.7,82,0151,1640903961,21.093 99,0016,0022,0988.2,+04.6,82,0147,1640904261,21.088 21,0028,0038,0988.5,+04.5,84,0141,1640904561,21.133 99,0023,0031,0988.3,+04.4,84,0153,1640904861,21.082 99,0031,0043,0988.2,+04.4,84,0152,1640905161,21.078 99,0022,0029,0988.3,+04.3,85,0140,1640905461,21.082 16,0066,0090,0988.3,+04.4,84,0153,1640905761,21.069 99,0028,0038,0988.2,+04.3,84,0117,1640906061,21.082 99,0026,0036,0988.1,+04.4,85,0149,1640906361,21.068 99,0021,0028,0988.1,+04.3,86,0142,1640906661,21.107 99,0030,0042,0987.9,+04.3,85,0155,1640906961,21.198 99,0037,0050,0988.2,+04.4,85,0117,1640907261,21.186 99,0028,0038,0988.3,+04.4,84,0137,1640907561,21.179 99,0026,0036,0988.4,+04.5,85,0149,1640907861,21.177 99,0028,0038,0988.1,+04.4,85,0139,1640908161,21.18 99,0029,0039,0988.3,+04.1,85,0141,1640908461,21.169 99,0025,0034,0988.2,+04.1,85,0157,1640908761,21.178 99,0033,0045,0988.0,+03.9,86,0131,1640909061,21.165 99,0028,0038,0988.3,+04.0,86,0134,1640909361,21.152 99,0025,0034,0988.0,+03.8,86,0155,1640909661,21.145 99,0026,0036,0987.9,+03.7,86,0158,1640909961,21.138 99,0023,0031,0987.9,+03.5,85,0131,1640910261,21.208 18,0037,0050,0987.8,+03.5,86,0163,1640910561,21.281 99,0025,0034,0988.1,+03.3,86,0155,1640910861,21.283 99,0029,0039,0988.1,+03.2,87,0157,1640911161,21.287 99,0025,0034,0988.5,+03.0,87,0157,1640911461,21.27 21,0042,0057,0988.1,+02.8,87,0155,1640911761,21.258 99,0020,0027,0988.2,+02.8,87,0156,1640912061,21.254 99,0031,0043,0988.4,+02.7,87,0138,1640912361,21.252 99,0016,0022,0988.0,+02.8,86,0137,1640912661,21.26 99,0026,0036,0988.2,+02.5,87,0143,1640912961,21.256 18,0032,0044,0988.1,+02.4,87,0147,1640913261,21.253 99,0020,0027,0988.3,+02.3,87,0138,1640913561,21.239 99,0016,0022,0988.4,+02.2,88,0161,1640913861,21.306 99,0018,0024,0988.3,+02.1,88,0131,1640914161,21.385 99,0027,0037,0988.0,+02.2,88,0145,1640914461,21.371 99,0025,0034,0988.1,+02.1,87,0162,1640914761,21.368 99,0029,0039,0988.1,+02.1,87,0165,1640915061,21.366 18,0035,0048,0987.9,+01.8,88,0137,1640915361,21.42 18,0020,0027,0987.8,+02.0,89,0152,1640915661,21.364 99,0099,0133,0988.0,+01.9,89,0131,1640915961,21.363 99,0039,0053,0987.8,+02.0,88,0153,1640916261,21.348 16,0017,0023,0987.8,+02.0,89,0149,1640916561,21.331 99,0020,0027,0987.9,+02.0,89,0164,1640916861,21.333 99,0031,0043,0988.0,+01.8,88,0135,1640917161,21.339 99,0052,0070,0988.2,+01.7,88,0141,1640917461,21.401 18,0019,0026,0988.0,+01.6,89,0120,1640917761,21.475 99,0018,0024,0988.0,+01.6,89,0141,1640918061,21.476 99,0024,0032,0987.9,+01.7,89,0138,1640918361,21.473 99,0023,0031,0988.0,+01.7,89,0137,1640918661,21.468 99,0026,0036,0988.0,+01.7,89,0148,1640918961,21.467 99,0019,0026,0988.2,+01.6,89,0160,1640919261,21.456 99,0064,0087,0988.0,+01.5,89,0137,1640919561,21.457 99,0515,0694,0988.0,+01.6,89,0164,1640919861,21.455 99,0017,0023,0988.2,+01.6,89,0134,1640920161,21.451 99,0014,0018,0988.2,+01.6,89,0135,1640920461,21.46 99,0010,0013,0988.3,+01.7,89,0146,1640920761,21.491 99,0009,0012,0988.3,+01.7,89,0163,1640921061,21.512 99,0030,0042,0988.5,+01.6,89,0162,1640921361,21.594 18,0033,0045,0988.5,+01.6,89,0150,1640921661,21.575 21,0024,0032,0988.2,+01.8,89,0140,1640921961,21.583 99,0031,0043,0988.5,+01.8,89,0157,1640922261,21.58 99,0019,0026,0988.5,+01.7,89,0166,1640922561,21.573 99,0010,0013,0988.6,+01.6,89,0147,1640922861,21.571 21,0013,0017,0988.8,+01.7,89,0153,1640923161,21.566 99,0050,0068,0988.6,+01.5,89,0143,1640923461,21.56 99,0020,0027,0988.8,+01.7,89,0145,1640923761,21.558 21,0028,0038,0988.5,+01.6,89,0149,1640924064,24.157 99,0021,0028,0988.7,+01.6,89,0138,1640924361,21.558 99,0014,0018,0988.8,+01.6,89,0151,1640924661,21.615 99,0020,0027,0988.9,+01.7,90,0151,1640924961,21.693 18,0038,0052,0988.6,+01.6,89,0146,1640925261,21.686 99,0061,0081,0988.8,+01.6,89,0143,1640925561,21.692 99,0031,0043,0989.1,+01.5,89,0154,1640925861,21.69 99,0018,0024,0988.7,+01.7,90,0126,1640926161,21.683 99,0020,0027,0988.7,+01.7,90,0130,1640926461,21.673 99,0028,0038,0988.7,+01.6,89,0150,1640926761,21.672 21,0024,0032,0989.0,+01.6,90,0136,1640927061,21.673 99,0013,0017,0989.0,+01.6,90,0155,1640927361,21.669 99,0011,0015,0989.2,+01.6,89,0138,1640927661,21.657 99,0014,0018,0989.3,+01.6,89,0132,1640927961,21.663 16,0026,0036,0989.8,+01.8,90,0130,1640928261,21.725 99,0027,0037,0989.3,+01.7,89,0130,1640928561,21.8 99,0017,0023,0989.2,+01.5,89,0124,1640928861,21.795 99,0015,0021,0989.2,+01.6,90,0144,1640929161,21.783 99,0015,0021,0989.3,+01.5,89,0167,1640929461,21.784 99,0017,0023,0989.4,+01.5,90,0154,1640929761,21.774 99,0022,0029,0989.4,+01.5,90,0142,1640930061,21.777 99,0034,0047,0989.4,+01.6,90,0110,1640930361,21.773 99,0016,0022,0989.6,+01.6,90,0149,1640930661,21.779 99,0011,0015,0989.6,+01.7,89,0129,1640930961,21.771 99,0024,0032,0989.6,+01.7,90,0157,1640931261,21.76 99,0024,0032,0989.6,+01.8,90,0132,1640931561,21.763 99,0029,0039,0989.3,+01.9,90,0150,1640931861,21.819 99,0031,0043,0989.7,+02.1,90,0142,1640932161,21.915 99,0018,0024,0989.7,+02.3,90,0144,1640932461,21.893 99,0018,0024,0989.6,+02.7,90,0135,1640932761,21.898 99,0020,0027,0990.0,+02.6,90,0114,1640933061,21.88 99,0014,0018,0989.7,+02.8,89,0120,1640933361,21.881 99,0028,0038,0989.9,+02.7,89,0123,1640933661,21.884 21,0021,0028,0990.1,+02.7,89,0152,1640933961,21.873 21,0036,0049,0989.7,+02.8,89,0172,1640934261,21.87 99,0037,0050,0990.0,+02.9,89,0142,1640934561,21.869 99,0041,0055,0990.5,+02.9,89,0146,1640934861,21.858 99,0041,0055,0990.6,+03.0,89,0150,1640935161,21.855 99,0042,0057,0990.5,+03.0,89,0149,1640935461,21.92 99,0024,0032,0990.2,+03.1,88,0185,1640935761,21.988 99,0023,0031,0990.5,+03.3,88,0140,1640936061,21.993 16,0039,0053,0990.5,+03.3,87,0140,1640936361,21.978 99,0049,0066,0990.4,+03.5,87,0131,1640936661,21.986 99,0038,0052,0990.5,+03.6,87,0121,1640936961,21.986 99,0025,0034,0990.2,+03.8,87,0127,1640937261,21.977 99,0014,0018,0990.2,+03.8,85,0142,1640937561,21.978 99,0015,0021,0990.3,+04.0,85,0152,1640937861,21.957 99,0014,0018,0990.2,+04.1,84,0145,1640938161,21.963 99,0016,0022,0990.3,+04.3,84,0131,1640938461,21.97 99,0013,0017,0990.1,+04.4,84,0145,1640938761,21.953 99,0017,0023,0990.1,+04.5,84,0128,1640939062,22.018 99,0019,0026,0990.0,+04.6,84,0143,1640939362,22.091 99,0026,0036,0990.0,+04.6,84,0154,1640939662,22.129 99,0015,0021,0990.0,+04.7,83,0140,1640939962,22.078 99,0022,0029,0990.1,+04.6,83,0153,1640940262,22.071 16,0031,0043,0990.0,+04.5,83,0130,1640940562,22.074 99,0028,0038,0990.0,+04.7,83,0149,1640940862,22.057 99,0033,0045,0989.6,+04.7,83,0138,1640941162,22.058 99,0048,0065,0989.7,+04.8,83,0156,1640941462,22.06 99,0040,0054,0989.7,+05.0,83,0144,1640941762,22.046 99,0044,0059,0989.8,+05.1,82,0145,1640942062,22.047 18,0052,0070,0989.4,+05.4,82,0151,1640942362,22.035 99,0046,0063,0989.5,+05.6,82,0144,1640942662,22.173 99,0041,0055,0989.7,+05.5,80,0151,1640942962,22.17 99,0034,0047,0989.4,+05.6,81,0147,1640943262,22.164 99,0030,0042,0989.3,+06.0,80,0139,1640943562,22.162 99,0030,0042,0989.1,+05.8,80,0144,1640943862,22.157 99,0033,0045,0989.2,+05.6,81,0156,1640944162,22.148 99,0028,0038,0988.9,+05.6,80,0152,1640944462,22.146 00,0026,0036,0988.8,+06.2,78,0141,1640944762,22.137 99,0029,0039,0988.8,+06.0,80,0142,1640945062,22.129 99,0022,0029,0989.1,+06.3,79,0136,1640945362,22.118 99,0021,0028,0988.8,+06.9,77,0146,1640945962,22.12 99,0015,0021,0988.5,+06.9,75,0150,1640946262,22.178 99,0022,0029,0988.7,+07.3,76,0159,1640946562,22.244 99,0029,0039,0988.4,+07.5,77,0162,1640946862,22.243 99,0030,0042,0988.7,+07.4,75,0149,1640947162,22.239 99,0028,0038,0988.8,+07.6,75,0131,1640947462,22.232 99,0021,0028,0988.5,+07.9,78,0157,1640947762,22.233 99,0023,0031,0989.1,+08.1,75,0120,1640948062,22.229 99,0016,0022,0988.4,+07.9,75,0141,1640948362,22.227 99,0020,0027,0988.6,+07.9,75,0144,1640948662,22.228 99,0022,0029,0988.6,+07.7,75,0172,1640948962,22.205 25,0022,0029,0988.2,+07.4,77,0144,1640949262,22.2 99,0023,0031,0988.4,+08.0,75,0158,1640949562,22.192 99,0025,0034,0988.2,+08.0,74,0136,1640949862,22.257 99,0028,0038,0988.2,+08.4,76,0152,1640950162,22.334 18,0024,0032,0988.1,+08.4,73,0128,1640950462,22.324 99,0024,0032,0988.1,+08.2,74,0135,1640950762,22.333 99,0019,0026,0987.9,+08.0,75,0143,1640951062,22.324 99,0019,0026,0987.9,+08.4,74,0150,1640951362,22.32 23,0017,0023,0987.9,+08.4,75,0137,1640951662,22.315 99,0021,0028,0987.9,+08.0,76,0130,1640951962,22.293 99,0027,0037,0988.0,+08.5,74,0160,1640952562,22.288 99,0026,0036,0987.7,+08.3,75,0133,1640952862,22.269 99,0034,0047,0987.9,+08.7,74,0157,1640953162,22.266 99,0029,0039,0987.9,+08.8,74,0153,1640953462,22.332 99,0030,0042,0987.9,+08.8,73,0138,1640953762,22.4 99,0026,0036,0987.9,+08.8,73,0140,1640954062,22.405 99,0020,0027,0987.9,+08.8,74,0148,1640954362,22.396 99,0024,0032,0987.9,+08.9,73,0134,1640954662,22.389 25,0019,0026,0987.8,+08.7,76,0123,1640954962,22.384 99,0017,0023,0987.4,+08.8,73,0138,1640955262,22.37 99,0019,0026,0987.6,+08.5,76,0142,1640955562,22.368 99,0020,0027,0987.6,+08.9,75,0134,1640955862,22.36 23,0023,0031,0987.6,+09.0,74,0150,1640956162,22.358 99,0023,0031,0987.5,+08.9,74,0132,1640956462,22.354 99,0018,0024,0987.8,+08.7,74,0151,1640956762,22.338 99,0019,0026,0987.9,+08.8,75,0127,1640957062,22.408 23,0016,0022,0987.5,+08.5,76,0125,1640957362,22.481 99,0019,0026,0987.4,+08.5,77,0149,1640957662,22.481 99,0035,0048,0987.8,+08.4,77,0157,1640957962,22.47 99,0024,0032,0987.8,+08.4,77,0143,1640958262,22.461 99,0014,0018,0987.7,+08.2,78,0136,1640958562,22.457 99,0014,0018,0987.5,+08.1,78,0146,1640958862,22.437 99,0013,0017,0987.8,+08.0,79,0131,1640959162,22.437 13,0015,0021,0987.7,+08.0,80,0129,1640959462,22.44 99,0013,0017,0987.7,+08.0,81,0144,1640959762,22.434 99,0016,0022,0987.3,+07.8,81,0142,1640960062,22.429 99,0017,0023,0987.7,+07.6,81,0143,1640960362,22.418 99,0029,0039,0987.7,+07.5,81,0147,1640960662,22.488 99,0021,0028,0987.3,+07.4,81,0146,1640960962,22.555 99,0016,0022,0987.5,+07.2,82,0138,1640961262,22.541 99,0031,0043,0987.8,+07.2,83,0135,1640961562,22.544 13,0016,0022,0987.5,+07.1,82,0150,1640961862,22.54 99,0025,0034,0987.6,+07.0,83,0138,1640962162,22.528 99,0056,0075,0987.7,+06.9,83,0150,1640962462,22.522 99,0045,0060,0987.8,+06.8,83,0138,1640962762,22.509 99,0035,0048,0987.6,+06.6,83,0117,1640963062,22.514 99,0082,0111,0987.6,+06.5,84,0136,1640963362,22.512 99,0058,0078,0987.9,+06.5,83,0143,1640963662,22.502 99,0054,0073,0987.6,+06.4,84,0148,1640963965,25.289 99,0059,0079,0987.7,+06.3,84,0135,1640964262,22.559 99,0047,0064,0987.5,+06.3,84,0155,1640964562,22.638 99,0047,0064,0987.8,+06.1,85,0148,1640964862,22.624 99,0048,0065,0987.7,+06.0,85,0134,1640965162,22.636 99,0083,0112,0987.5,+06.0,86,0144,1640965462,22.618 99,0043,0058,0987.6,+06.0,85,0151,1640965762,22.619 99,0037,0050,0987.6,+06.0,85,0155,1640966062,22.615 28,0044,0059,0987.7,+06.1,85,0157,1640966362,22.597 99,0071,0096,0987.5,+05.9,85,0146,1640966662,22.595 99,0053,0071,0987.5,+05.9,85,0125,1640966962,22.589 99,0099,0133,0987.6,+05.8,86,0132,1640967262,22.589 25,0058,0078,0987.8,+05.8,86,0126,1640967562,22.605 99,0075,0101,0987.8,+05.7,86,0135,1640968462,22.707 99,0051,0069,0988.0,+05.7,86,0140,1640968762,22.695 99,0051,0069,0987.4,+05.5,86,0139,1640969062,22.683 99,0064,0087,0987.7,+05.6,86,0139,1640969362,22.695 99,0062,0085,0987.7,+05.6,86,0165,1640969662,22.689 23,0152,0204,0987.6,+05.6,86,0153,1640969962,22.685 99,0055,0074,0987.7,+05.7,86,0164,1640970262,22.667 99,0049,0066,0987.7,+05.7,86,0140,1640970562,22.66 99,0047,0064,0987.5,+05.6,87,0159,1640970862,22.659 99,0042,0057,0987.8,+05.5,87,0138,1640971162,22.655 99,0063,0086,0987.8,+05.4,87,0157,1640971462,22.711 99,0061,0081,0988.0,+05.4,87,0145,1640971762,22.799 99,0074,0100,0988.0,+05.4,87,0157,1640972062,22.791 99,0073,0098,0987.5,+05.4,88,0152,1640972362,22.787 99,0107,0144,0987.8,+05.4,88,0125,1640972662,22.773 99,0079,0107,0987.8,+05.4,88,0121,1640972962,22.76 18,0090,0121,0987.9,+05.4,88,0134,1640973262,22.765 99,0073,0098,0987.8,+05.4,88,0128,1640973562,22.772 99,0056,0075,0987.4,+05.5,88,0137,1640973862,22.761 99,0048,0065,0987.5,+05.5,88,0141,1640974162,22.757 21,0053,0071,0987.5,+05.5,87,0154,1640974462,22.751 99,0099,0133,0987.6,+05.6,87,0153,1640975362,22.879 99,0090,0121,0987.3,+05.5,87,0148,1640975662,22.877 99,0068,0092,0987.5,+05.5,88,0158,1640975962,22.87 99,0070,0095,0987.1,+05.4,88,0156,1640976262,22.863 99,0061,0081,0987.6,+05.6,88,0148,1640976562,22.862 18,0061,0081,0987.3,+05.5,88,0145,1640976862,22.855 99,0066,0090,0987.2,+05.4,88,0157,1640977162,22.852 99,0083,0112,0987.2,+05.5,88,0135,1640977462,22.85 99,0070,0095,0987.4,+05.5,88,0151,1640977762,22.914 25,0070,0095,0987.1,+05.4,87,0147,1640978062,22.849 99,0067,0091,0987.0,+05.4,87,0152,1640978362,22.865 99,0079,0107,0987.2,+05.5,88,0158,1640978662,22.896 99,0089,0119,0987.2,+05.4,88,0153,1640978963,23.06 99,0063,0086,0987.3,+05.4,88,0132,1640979262,22.966 99,0073,0098,0987.3,+05.4,88,0120,1640979562,22.965 99,0073,0098,0987.1,+05.4,88,0138,1640979862,22.947 99,0057,0076,0987.4,+05.5,88,0143,1640980165,25.677 18,0097,0130,0987.1,+05.4,88,0142,1640980462,22.942 99,0062,0085,0987.3,+05.5,88,0155,1640980762,22.937 99,0083,0112,0987.2,+05.4,88,0134,1640981062,22.941 25,0085,0114,0987.0,+05.4,88,0165,1640981962,22.96 99,0062,0085,0987.0,+05.3,88,0142,1640982563,23.059 99,0109,0148,0987.1,+05.3,88,0147,1640982863,23.05 99,0105,0140,0987.0,+05.3,88,0121,1640983163,23.044 99,0081,0109,0987.2,+05.3,89,0154,1640983463,23.051 99,0087,0117,0987.3,+05.4,88,0166,1640983763,23.051 99,0102,0137,0987.3,+05.4,88,0163,1640984063,23.029 99,0096,0129,0986.8,+05.2,88,0128,1640984363,23.022 99,0047,0064,0986.8,+05.2,89,0137,1640984663,23.014 23,0056,0075,0986.8,+05.3,89,0157,1640984963,23.014 99,0039,0053,0986.9,+05.3,89,0159,1640985263,23.009 99,0047,0064,0986.7,+05.3,89,0132,1640985563,23.004 99,0045,0060,0986.8,+05.2,89,0158,1640985863,23.07 99,0047,0064,0986.4,+05.2,89,0156,1640986163,23.145 99,0062,0085,0986.8,+05.2,89,0154,1640986463,23.136 99,0076,0102,0986.7,+05.1,89,0139,1640986763,23.138 99,0076,0102,0986.5,+05.1,89,0151,1640987063,23.132 99,0061,0081,0986.2,+04.9,89,0139,1640987363,23.124 99,0051,0069,0986.3,+05.0,89,0141,1640987663,23.114 99,0040,0054,0986.2,+05.0,89,0139,1640987963,23.11 99,0068,0092,0986.3,+05.1,89,0135,1640988263,23.118 99,0145,0196,0986.4,+05.1,89,0153,1640988563,23.103 99,0086,0116,0986.4,+04.9,89,0151,1640988863,23.1 99,0099,0133,0986.4,+04.9,90,0149,1640989163,23.099 99,0097,0130,0986.4,+04.9,89,0141,1640989463,23.158 23,0093,0124,0986.2,+04.9,89,0130,1640989763,23.228 99,0092,0123,0986.0,+04.8,90,0150,1640990063,23.225 99,0081,0109,0986.0,+04.8,89,0133,1640990363,23.223 99,0083,0112,0985.9,+04.8,89,0163,1640990663,23.214 30,0107,0144,0985.8,+04.8,89,0153,1640990963,23.212 99,0061,0081,0985.5,+04.8,90,0147,1640991263,23.211 99,0097,0130,0985.8,+04.8,90,0140,1640991563,23.205 99,0091,0122,0985.7,+04.7,90,0145,1640991863,23.202 23,0093,0124,0985.8,+04.7,90,0174,1640992163,23.245 99,0095,0128,0985.8,+04.7,90,0145,1640992463,23.181 99,0144,0194,0985.7,+04.7,90,0133,1640992763,23.181 99,0094,0127,0985.6,+04.6,90,0127,1640993065,25.961 99,0071,0096,0985.4,+04.7,90,0155,1640993663,23.335 99,0069,0093,0985.6,+04.6,90,0161,1640993963,23.307 99,0061,0081,0985.5,+04.7,90,0136,1640994263,23.309 21,0085,0114,0985.4,+04.6,90,0135,1640994563,23.305 99,0060,0080,0985.6,+04.7,90,0130,1640994863,23.296 99,0061,0081,0985.6,+04.6,90,0150,1640995163,23.298 99,0081,0109,0985.7,+04.6,90,0133,1640995463,23.294 23,0064,0087,0985.0,+04.7,90,0140,1640995763,23.285 99,0066,0090,0985.4,+04.5,90,0145,1640996063,23.282 99,0057,0076,0985.1,+04.6,91,0133,1640996363,23.277 99,0055,0074,0985.1,+04.6,91,0150,1640996663,23.337 99,0061,0081,0985.0,+04.7,91,0152,1640996963,23.425 18,0052,0070,0984.9,+04.7,91,0150,1640997263,23.413 99,0048,0065,0985.2,+04.8,91,0141,1640997563,23.411 99,0046,0063,0985.0,+04.8,91,0122,1640997863,23.395 99,0048,0065,0984.7,+04.7,91,0144,1640998163,23.4 25,0050,0068,0984.8,+04.7,90,0154,1640998463,23.397 99,0061,0081,0985.1,+04.5,90,0139,1640998763,23.38 99,0074,0100,0985.2,+04.3,91,0154,1640999063,23.387 23,0067,0091,0985.0,+04.2,91,0138,1640999363,23.384 99,0079,0107,0984.7,+04.1,91,0151,1640999963,23.366 99,0067,0091,0984.7,+04.0,92,0143,1641000263,23.426 23,0075,0101,0984.8,+04.0,91,0153,1641000563,23.499 99,0070,0095,0984.7,+04.0,91,0136,1641000863,23.503 99,0074,0100,0984.8,+03.8,91,0156,1641001163,23.51 99,0068,0092,0984.4,+04.0,91,0161,1641001466,26.19 99,0067,0091,0984.5,+04.0,92,0160,1641001763,23.49 99,0064,0087,0984.6,+03.8,91,0147,1641002063,23.475 99,0064,0087,0984.4,+03.9,91,0150,1641002363,23.476 99,0064,0087,0984.1,+03.8,91,0160,1641002663,23.468 25,0053,0071,0984.0,+03.8,91,0155,1641002963,23.461 99,0060,0080,0984.0,+03.8,92,0140,1641003263,23.462 99,0058,0078,0984.0,+03.9,92,0123,1641003563,23.448 99,0065,0088,0983.9,+03.9,92,0160,1641003863,23.53 25,0062,0085,0983.8,+03.7,92,0153,1641004163,23.592 23,0129,0175,0983.7,+03.4,92,0124,1641004463,23.599 99,0051,0069,0984.0,+03.4,93,0147,1641004763,23.591 23,0047,0064,0983.8,+03.3,93,0142,1641005063,23.576 99,0050,0068,0983.9,+03.3,94,0135,1641005366,26.415 99,0054,0073,0983.8,+03.3,94,0132,1641005663,23.593 99,0062,0085,0983.7,+03.4,94,0136,1641005963,23.578 99,0051,0069,0984.0,+03.5,93,0146,1641006263,23.57 28,0054,0073,0983.7,+03.7,93,0154,1641006563,23.572 99,0052,0070,0983.5,+03.9,93,0151,1641006863,23.556 99,0003,0005,0983.3,+08.4,90,0122,1641007163,23.555 99,0001,0002,0983.8,+11.0,78,0116,1641007463,23.609 25,0002,0003,0983.7,+12.0,73,0139,1641007763,23.692 99,0002,0003,0983.9,+12.2,72,0126,1641008063,23.681 99,0038,0052,0983.9,+07.1,77,0142,1641008363,23.749 21,0037,0050,0983.6,+05.4,82,0138,1641008663,23.667 99,0043,0058,0983.6,+04.4,85,0137,1641008963,23.662 99,0043,0058,0983.5,+04.0,88,0130,1641009263,23.661 99,0038,0052,0983.6,+03.6,89,0153,1641009563,23.658 99,0040,0054,0983.8,+03.4,89,0160,1641009863,23.666 28,0032,0044,0983.5,+03.3,90,0151,1641010163,23.649 99,0037,0050,0983.8,+03.3,90,0141,1641010463,23.652 99,0043,0058,0983.8,+03.3,90,0140,1641010763,23.654 99,0044,0059,0983.8,+03.2,91,0159,1641011063,23.721 99,0047,0064,0983.9,+03.1,92,0134,1641011963,23.769 99,0038,0052,0983.9,+03.2,92,0133,1641012263,23.776 25,0060,0080,0983.7,+03.0,92,0166,1641012563,23.772 99,0042,0057,0983.8,+03.0,93,0135,1641012863,23.759 99,0047,0064,0984.0,+03.1,93,0127,1641013163,23.751 99,0052,0070,0983.7,+03.0,93,0142,1641013463,23.749 99,0041,0055,0984.1,+03.1,93,0143,1641013763,23.75 99,0047,0064,0984.1,+03.1,93,0147,1641014063,23.743 99,0080,0108,0984.0,+03.2,93,0150,1641014363,23.734 99,0053,0071,0983.8,+03.4,93,0128,1641014663,23.871 99,0052,0070,0984.0,+03.5,93,0134,1641014963,23.888 99,0059,0079,0984.1,+03.6,92,0136,1641015263,23.874 99,0054,0073,0983.8,+03.7,92,0138,1641015563,23.861 99,0046,0063,0984.3,+03.7,92,0133,1641015863,23.871 99,0049,0066,0983.9,+03.9,92,0129,1641016163,23.865 99,0049,0066,0984.0,+04.1,92,0126,1641016763,23.853 25,0043,0058,0984.1,+04.2,93,0150,1641017063,23.867 99,0049,0066,0984.0,+04.2,92,0130,1641017363,23.837 99,0049,0066,0984.3,+04.3,92,0154,1641017663,23.837 99,0038,0052,0984.2,+04.4,92,0128,1641017963,23.847 99,0040,0054,0984.3,+04.4,92,0142,1641018263,23.899 99,0060,0080,0984.4,+04.3,92,0156,1641018563,23.974 99,0061,0081,0984.7,+04.1,91,0150,1641018863,23.963 99,0066,0090,0984.3,+04.0,91,0146,1641019163,23.959 23,0064,0087,0984.2,+04.2,91,0149,1641019463,23.953 99,0056,0075,0984.2,+04.2,92,0159,1641019763,23.951 99,0059,0079,0984.2,+04.2,92,0159,1641020063,23.948 99,0057,0076,0984.6,+04.1,92,0141,1641020363,23.952 21,0076,0102,0984.6,+04.1,92,0122,1641020663,23.932 99,0064,0087,0984.5,+04.1,92,0151,1641020963,23.94 25,0058,0078,0984.7,+04.2,91,0147,1641021263,23.937 99,0052,0070,0984.6,+04.3,92,0149,1641021863,23.985 99,0057,0076,0984.5,+04.3,91,0134,1641022164,24.055 99,0054,0073,0984.6,+04.3,91,0143,1641022464,24.057 99,0054,0073,0984.8,+04.2,91,0152,1641022764,24.044 99,0049,0066,0984.9,+04.3,91,0140,1641023064,24.048 99,0078,0106,0984.4,+04.4,92,0139,1641023364,24.048 21,0059,0079,0984.4,+04.5,92,0144,1641023664,24.023 99,0054,0073,0984.5,+04.6,92,0143,1641023964,24.032 99,0057,0076,0984.7,+04.7,92,0145,1641024264,24.03 99,0075,0101,0984.9,+04.9,91,0135,1641024864,24.012 99,0075,0101,0984.9,+05.0,91,0145,1641025164,24.018 25,0065,0088,0984.9,+05.1,91,0145,1641025464,24.071 99,0052,0070,0985.1,+05.2,91,0151,1641025764,24.14 99,0061,0081,0984.8,+05.3,91,0142,1641026064,24.133 99,0061,0081,0984.9,+05.5,91,0135,1641026364,24.125 21,0061,0081,0984.6,+05.7,91,0139,1641026664,24.116 99,0065,0088,0984.8,+05.8,91,0140,1641026964,24.125 99,0053,0071,0984.6,+06.0,91,0149,1641027264,24.123 99,0054,0073,0985.1,+06.2,90,0146,1641027564,24.117 99,0049,0066,0984.8,+06.3,90,0159,1641027864,24.117 30,0076,0102,0984.4,+06.3,90,0146,1641028164,24.116 99,0062,0085,0984.8,+06.5,89,0154,1641028464,24.098 99,0075,0101,0984.4,+06.7,89,0129,1641028764,24.092 23,0069,0093,0984.5,+06.7,89,0151,1641029064,24.15 99,0058,0078,0984.6,+06.5,89,0118,1641029364,24.228 99,0048,0065,0984.5,+06.5,88,0172,1641029664,24.245 99,0045,0060,0984.6,+06.5,88,0143,1641029964,24.221 99,0035,0048,0984.2,+06.6,88,0151,1641030264,24.22 21,0050,0068,0984.3,+07.0,88,0153,1641030564,24.221 99,0046,0063,0984.4,+07.0,88,0145,1641030864,24.214 99,0050,0068,0984.0,+07.3,88,0146,1641031164,24.2 23,0047,0064,0984.1,+07.4,87,0145,1641031464,24.198 99,0054,0073,0984.4,+07.4,88,0145,1641031764,24.203 99,0052,0070,0984.2,+07.7,87,0147,1641032064,24.187 99,0046,0063,0984.0,+07.9,86,0151,1641032364,24.178 99,0057,0076,0984.1,+08.1,86,0147,1641032664,24.246 99,0066,0090,0984.4,+08.1,85,0155,1641032964,24.54 99,0058,0078,0984.2,+08.5,86,0149,1641033564,24.297 99,0056,0075,0984.2,+08.5,85,0156,1641033864,24.296 99,0057,0076,0983.8,+08.8,85,0137,1641034164,24.292 99,0042,0057,0984.0,+08.4,84,0146,1641034464,24.281 99,0038,0052,0983.9,+08.2,85,0150,1641034764,24.28 99,0042,0057,0984.2,+08.4,86,0137,1641035064,24.311 99,0043,0058,0983.8,+08.9,85,0150,1641035364,24.276 99,0031,0043,0984.0,+09.5,83,0117,1641035666,26.974 21,0031,0043,0984.1,+09.9,83,0162,1641035964,24.254 99,0002,0003,0984.2,+11.9,73,0138,1641036264,24.323 99,0003,0005,0984.1,+13.0,69,0126,1641036564,24.387 99,0002,0003,0984.3,+13.5,66,0162,1641036864,24.45 25,0004,0006,0983.9,+13.8,65,0167,1641037164,24.376 99,0002,0003,0983.8,+14.1,64,0140,1641037464,24.364 99,0002,0003,0983.9,+14.4,65,0166,1641037764,24.365 99,0003,0005,0984.0,+14.5,64,0111,1641038064,24.389 99,0007,0010,0983.7,+14.6,63,0146,1641038364,24.341 99,0002,0003,0983.8,+14.8,62,0154,1641038664,24.34 99,0002,0003,0983.7,+14.7,62,0158,1641038964,24.325 23,0002,0003,0983.9,+14.9,62,0156,1641039264,24.323 99,0002,0003,0984.1,+14.9,61,0133,1641039564,24.307 99,0002,0003,0983.8,+15.1,62,0126,1641039864,24.372 99,0003,0005,0983.7,+15.1,60,0126,1641040164,24.451 99,0002,0003,0984.2,+14.9,60,0140,1641040464,24.441 99,0002,0003,0983.8,+14.8,60,0167,1641040764,24.432 25,0002,0003,0984.1,+14.9,61,0144,1641041064,24.434 23,0002,0003,0983.9,+14.9,61,0132,1641041364,24.409 99,0002,0003,0983.8,+14.8,60,0143,1641041664,24.414 99,0002,0003,0983.6,+14.8,60,0136,1641041966,26.951 99,0003,0005,0983.4,+14.7,61,0122,1641042264,24.406 99,0003,0005,0983.4,+14.7,61,0129,1641042564,24.383 99,0003,0005,0983.6,+14.7,61,0147,1641042864,24.367 99,0007,0010,0983.8,+14.6,62,0142,1641043164,24.357 11,0007,0010,0984.2,+14.6,61,0145,1641043464,24.421 99,0005,0007,0984.3,+14.7,61,0156,1641043764,24.499 99,0003,0005,0984.2,+14.5,62,0146,1641044064,24.482 25,0005,0007,0984.2,+14.5,62,0129,1641044364,24.462 99,0005,0007,0984.5,+14.4,62,0171,1641044664,24.471 99,0003,0005,0984.2,+14.3,62,0154,1641044964,24.458 99,0003,0005,0984.2,+14.3,62,0132,1641045264,24.454 99,0004,0006,0984.1,+14.1,63,0153,1641045564,24.446 99,0004,0006,0984.5,+13.8,64,0150,1641046464,24.431 99,0004,0006,0984.7,+13.7,64,0141,1641046764,24.415 99,0005,0007,0984.5,+13.7,65,0144,1641047064,24.484 99,0003,0005,0984.6,+13.6,65,0122,1641047364,24.551 23,0003,0005,0984.8,+13.6,65,0153,1641047664,24.53 99,0009,0012,0985.0,+13.5,65,0134,1641047964,24.541 99,0004,0006,0984.8,+13.4,65,0141,1641048264,24.531 99,0005,0007,0984.7,+13.3,65,0137,1641048564,24.525 99,0013,0017,0984.8,+13.2,65,0127,1641048864,24.519 99,0007,0010,0984.9,+13.1,66,0134,1641049164,24.495 99,0006,0008,0984.7,+13.0,66,0137,1641049464,24.5 21,0007,0010,0984.9,+13.0,66,0147,1641049764,24.483 99,0013,0017,0984.8,+13.0,67,0158,1641050064,24.467 99,0007,0010,0985.0,+12.8,67,0160,1641050364,24.472 99,0008,0011,0985.0,+12.8,67,0140,1641050664,24.538 11,0008,0011,0985.3,+12.8,67,0136,1641050964,24.612 99,0008,0011,0985.1,+12.8,68,0147,1641051264,24.605 99,0011,0015,0985.0,+12.7,68,0139,1641051564,24.6 99,0007,0010,0985.3,+12.9,67,0136,1641051864,24.594 11,0007,0010,0985.0,+12.9,67,0138,1641052164,24.588 99,0009,0012,0985.1,+12.8,68,0141,1641052464,24.58 99,0009,0012,0984.9,+13.0,67,0149,1641052764,24.566 99,0008,0011,0985.0,+12.9,68,0155,1641053064,24.563 13,0008,0011,0984.9,+13.0,68,0136,1641053364,24.568 99,0008,0011,0985.1,+12.8,68,0171,1641053664,24.553 99,0006,0008,0984.6,+12.9,67,0133,1641053964,24.559 99,0007,0010,0984.8,+12.9,68,0137,1641054264,24.619 99,0009,0012,0984.7,+13.0,67,0144,1641054564,24.681 99,0007,0010,0985.0,+13.0,68,0132,1641054864,24.675 99,0008,0011,0985.1,+12.8,69,0140,1641055164,24.668 13,0007,0010,0985.1,+12.8,69,0164,1641055464,24.664 99,0009,0012,0985.1,+12.9,69,0130,1641055764,24.649 99,0008,0011,0985.4,+12.8,69,0166,1641056064,24.65 99,0009,0012,0985.1,+12.8,69,0136,1641056364,24.633 99,0010,0013,0985.2,+12.9,68,0153,1641056664,24.636 99,0011,0015,0985.0,+12.8,69,0133,1641056964,24.616 99,0010,0013,0985.1,+12.7,69,0120,1641057264,24.619 28,0014,0018,0985.1,+12.7,69,0154,1641057564,24.599 99,0012,0016,0985.1,+12.7,69,0150,1641057864,24.681 99,0010,0013,0985.2,+12.6,69,0168,1641058164,24.734 99,0012,0016,0985.4,+12.5,70,0137,1641058464,24.733 99,0010,0013,0985.6,+12.6,69,0160,1641058764,24.723 99,0013,0017,0985.2,+12.4,70,0156,1641059064,24.717 99,0013,0017,0985.7,+12.4,70,0152,1641059364,24.722 99,0012,0016,0985.6,+12.4,70,0143,1641059664,24.706 99,0015,0021,0985.9,+12.3,71,0145,1641059964,24.695 99,0013,0017,0985.9,+12.3,71,0150,1641060264,24.687 99,0011,0015,0985.9,+12.4,70,0131,1641060564,24.673 99,0013,0017,0985.9,+12.3,70,0143,1641060864,24.669 99,0014,0018,0986.0,+12.4,70,0153,1641061164,24.663 99,0012,0016,0985.8,+12.3,70,0129,1641061464,24.729 25,0011,0015,0985.8,+12.2,70,0154,1641061764,24.795 09,0010,0013,0985.6,+12.3,70,0138,1641062064,24.796 99,0011,0015,0985.7,+12.2,70,0119,1641062364,24.783 99,0012,0016,0985.8,+12.2,70,0161,1641062664,24.783 99,0014,0018,0985.8,+12.2,71,0161,1641062964,24.783 99,0011,0015,0986.1,+12.0,73,0155,1641063264,24.756 99,0014,0018,0985.6,+12.1,71,0127,1641063564,24.76 99,0012,0016,0985.8,+12.3,70,0135,1641063864,24.75 99,0011,0015,0985.6,+12.2,71,0138,1641064164,24.741 18,0010,0013,0985.9,+12.3,70,0132,1641064464,24.728 99,0010,0013,0985.4,+12.5,69,0166,1641064764,24.734 99,0013,0017,0985.7,+12.5,69,0143,1641065064,24.797 99,0009,0012,0986.2,+12.5,69,0140,1641065364,24.873 99,0010,0013,0986.2,+12.5,69,0150,1641065664,24.858 99,0010,0013,0986.2,+12.5,69,0158,1641065964,24.855 99,0011,0015,0986.2,+12.5,69,0165,1641066264,24.854 99,0026,0036,0986.2,+12.4,70,0142,1641066564,24.844 99,0011,0015,0986.2,+12.3,70,0154,1641066864,24.842 99,0012,0016,0986.5,+12.3,70,0149,1641067164,24.826 13,0012,0016,0986.3,+12.2,71,0157,1641067464,24.816 99,0012,0016,0986.3,+12.0,71,0131,1641067764,24.813 99,0013,0017,0986.5,+11.9,71,0151,1641068064,24.818 99,0014,0018,0986.2,+12.0,71,0140,1641068364,24.801 99,0013,0017,0986.5,+11.9,71,0152,1641068664,24.861 99,0013,0017,0986.3,+11.8,72,0140,1641068964,24.924 99,0014,0018,0986.5,+11.8,72,0115,1641069264,24.927 99,0013,0017,0986.8,+11.9,71,0154,1641069564,24.922 99,0015,0021,0986.7,+11.9,71,0149,1641069864,24.922 99,0012,0016,0986.3,+11.8,71,0137,1641070164,24.946 99,0012,0016,0986.8,+11.8,71,0147,1641070464,24.902 09,0012,0016,0986.7,+11.7,71,0159,1641070764,24.917 99,0013,0017,0987.0,+11.7,72,0151,1641071064,24.88 99,0013,0017,0986.7,+11.7,72,0139,1641071364,24.873 99,0013,0017,0986.8,+11.7,72,0140,1641071664,24.873 99,0013,0017,0986.7,+11.7,72,0151,1641071964,24.861 99,0012,0016,0986.8,+11.7,71,0130,1641072264,24.926 99,0013,0017,0987.3,+11.6,72,0135,1641072564,24.999 99,0012,0016,0987.5,+11.6,72,0151,1641072864,24.999 99,0014,0018,0987.3,+11.5,72,0161,1641073164,24.985 99,0013,0017,0987.2,+11.5,72,0140,1641073464,24.982 99,0012,0016,0987.5,+11.6,71,0136,1641073764,24.977 99,0012,0016,0987.5,+11.6,72,0155,1641074064,24.975 99,0012,0016,0987.5,+11.5,72,0157,1641074364,24.96 99,0012,0016,0987.7,+11.4,72,0171,1641074664,24.946 99,0017,0023,0987.4,+11.3,72,0120,1641074964,24.945 99,0011,0015,0987.3,+11.4,72,0134,1641075264,24.933 99,0011,0015,0987.1,+11.4,72,0150,1641075564,24.932 99,0012,0016,0987.3,+11.4,72,0157,1641075864,24.992 11,0013,0017,0987.4,+11.3,72,0145,1641076165,25.066 99,0013,0017,0987.7,+11.4,72,0143,1641076465,25.063 99,0012,0016,0987.2,+11.4,72,0119,1641076765,25.046 99,0011,0015,0987.1,+11.4,71,0154,1641077065,25.039 99,0009,0012,0987.4,+11.5,71,0160,1641077365,25.028 99,0009,0012,0987.2,+11.5,71,0124,1641077665,25.02 99,0010,0013,0987.4,+11.5,71,0169,1641077965,25.015 13,0009,0012,0987.4,+11.5,71,0124,1641078265,25.007 99,0008,0011,0987.5,+11.6,70,0151,1641078565,25.005 99,0009,0012,0987.6,+11.7,70,0129,1641078864,24.997 99,0009,0012,0987.6,+11.7,69,0132,1641079164,24.984 13,0007,0010,0987.5,+11.8,68,0169,1641079465,25.054 99,0006,0008,0987.8,+11.8,68,0130,1641079765,25.118 99,0006,0008,0987.7,+11.8,68,0159,1641080065,25.124 99,0008,0011,0987.9,+11.8,68,0133,1641080365,25.11 99,0005,0007,0987.5,+12.0,66,0142,1641080665,25.108 99,0005,0007,0987.8,+12.1,66,0133,1641080965,25.104 99,0027,0037,0987.7,+12.1,65,0138,1641081265,25.088 99,0006,0008,0988.0,+12.4,64,0117,1641081565,25.084 99,0006,0008,0988.0,+12.5,64,0134,1641081865,25.075 99,0012,0016,0988.0,+12.3,65,0130,1641082165,25.061 99,0007,0010,0988.0,+12.2,65,0169,1641082465,25.054 25,0005,0007,0988.2,+12.4,63,0136,1641082765,25.054 99,0007,0010,0988.2,+11.6,69,0148,1641083065,25.119 99,0010,0013,0988.2,+11.3,69,0135,1641083365,25.176 99,0022,0029,0988.1,+11.0,70,0123,1641083665,25.166 99,0011,0015,0988.5,+10.9,71,0167,1641083965,25.166 99,0012,0016,0988.4,+10.5,72,0142,1641084265,25.156 99,0010,0013,0988.3,+10.4,73,0159,1641084565,25.163 99,0008,0011,0988.2,+10.1,74,0147,1641084865,25.156 99,0010,0013,0988.4,+10.1,73,0160,1641085165,25.149 99,0009,0012,0988.6,+09.9,74,0147,1641085465,25.138 99,0009,0012,0988.7,+09.9,74,0103,1641085765,25.129 99,0011,0015,0988.4,+09.7,74,0125,1641086065,25.128 99,0009,0012,0988.6,+09.6,75,0158,1641086365,25.125 99,0012,0016,0988.3,+09.4,75,0138,1641086665,25.178 99,0011,0015,0988.7,+09.1,76,0144,1641086965,25.256 16,0011,0015,0988.6,+09.1,77,0135,1641087265,25.252 99,0011,0015,0988.9,+09.2,76,0139,1641087565,25.242 99,0013,0017,0988.7,+08.8,78,0143,1641087865,25.23 99,0020,0027,0989.0,+09.0,77,0117,1641088165,25.229 99,0012,0016,0988.9,+08.9,77,0166,1641088465,25.212 99,0011,0015,0988.6,+08.7,78,0144,1641088765,25.199 99,0012,0016,0988.6,+08.7,78,0146,1641089065,25.197 28,0018,0024,0989.0,+08.6,78,0127,1641089365,25.191 99,0010,0013,0988.7,+08.8,78,0145,1641089665,25.192 99,0020,0027,0988.6,+08.7,78,0135,1641089965,25.186 99,0014,0018,0989.0,+08.9,78,0136,1641090265,25.249 28,0020,0027,0988.8,+08.9,78,0160,1641090565,25.323 99,0010,0013,0989.1,+09.3,77,0138,1641090865,25.318 99,0010,0013,0988.7,+09.6,76,0141,1641091165,25.305 99,0010,0013,0988.9,+09.8,76,0133,1641091465,25.303 99,0009,0012,0989.3,+09.8,75,0141,1641091765,25.289 99,0012,0016,0989.2,+09.6,76,0152,1641092065,25.284 99,0015,0021,0989.4,+09.6,76,0138,1641092365,25.286 99,0011,0015,0989.3,+09.5,76,0145,1641092665,25.285 99,0008,0011,0989.1,+09.7,76,0147,1641092965,25.278 99,0008,0011,0989.2,+09.6,77,0123,1641093265,25.262 99,0007,0010,0989.3,+09.5,76,0132,1641093565,25.267 99,0008,0011,0989.4,+09.4,77,0170,1641093865,25.331 99,0011,0015,0989.4,+09.5,77,0132,1641094165,25.417 99,0008,0011,0989.3,+09.8,77,0149,1641094465,25.39 99,0009,0012,0989.5,+10.0,76,0125,1641094765,25.392 30,0009,0012,0989.6,+10.0,76,0128,1641095065,25.377 99,0008,0011,0989.3,+10.0,76,0123,1641095365,25.376 99,0008,0011,0989.6,+10.0,76,0136,1641095665,25.368 99,0007,0010,0989.5,+10.1,76,0156,1641095965,25.358 30,0007,0010,0989.4,+10.3,75,0159,1641096265,25.358 99,0009,0012,0989.7,+10.5,74,0134,1641096565,25.345 99,0007,0010,0989.7,+10.7,73,0132,1641096865,25.339 99,0007,0010,0989.7,+10.9,73,0137,1641097165,25.338 99,0008,0011,0989.6,+10.6,74,0130,1641097465,25.387 99,0009,0012,0989.9,+10.8,73,0134,1641097765,25.457 99,0007,0010,0989.9,+10.8,73,0129,1641098065,25.46 99,0008,0011,0990.0,+10.9,73,0147,1641098365,25.495 99,0007,0010,0990.0,+10.9,73,0162,1641098665,25.438 99,0008,0011,0990.1,+10.9,73,0151,1641098965,25.439 99,0008,0011,0990.1,+10.9,73,0120,1641099265,25.435 28,0007,0010,0989.9,+10.9,73,0159,1641099565,25.423 99,0008,0011,0990.1,+10.9,73,0138,1641099865,25.419 99,0009,0012,0990.0,+10.8,73,0135,1641100165,25.414 99,0009,0012,0989.6,+10.8,73,0153,1641100465,25.442 18,0008,0011,0989.8,+10.8,73,0139,1641100765,25.409 99,0006,0008,0990.0,+10.9,73,0152,1641101065,25.463 99,0009,0012,0990.0,+10.9,73,0140,1641101365,25.537 99,0006,0008,0990.1,+10.9,73,0159,1641101665,25.529 99,0006,0008,0990.2,+10.8,73,0163,1641101965,25.526 99,0010,0013,0989.9,+10.8,74,0140,1641102265,25.512 99,0008,0011,0990.4,+10.8,74,0134,1641102565,25.497 30,0008,0011,0990.2,+10.8,73,0160,1641102865,25.491 99,0008,0011,0990.0,+10.7,74,0138,1641103165,25.491 99,0008,0011,0990.3,+10.9,73,0144,1641103465,25.488 99,0009,0012,0990.4,+10.8,73,0154,1641103765,25.487 99,0007,0010,0990.5,+10.9,73,0149,1641104065,25.476 99,0010,0013,0990.5,+10.8,73,0118,1641104365,25.47 99,0008,0011,0990.1,+11.0,72,0154,1641104665,25.531 99,0009,0012,0990.3,+11.0,72,0155,1641104965,25.607 99,0008,0011,0990.5,+11.1,72,0138,1641105265,25.592 99,0008,0011,0990.6,+11.1,72,0150,1641105565,25.588 99,0009,0012,0990.6,+11.1,72,0150,1641105865,25.581 16,0008,0011,0990.8,+11.2,71,0166,1641106165,25.573 99,0008,0011,0990.9,+11.3,71,0152,1641106465,25.56 99,0010,0013,0990.8,+11.4,71,0138,1641106765,25.555 25,0009,0012,0990.8,+11.4,71,0153,1641107065,25.54 99,0007,0010,0990.9,+11.4,71,0140,1641107365,25.547 99,0008,0011,0990.9,+11.3,71,0144,1641107665,25.542 99,0008,0011,0990.8,+11.3,71,0151,1641107965,25.527 35,0008,0011,0990.8,+11.5,71,0135,1641108265,25.592 99,0007,0010,0990.8,+11.6,71,0146,1641108565,25.653 99,0007,0010,0990.9,+11.7,70,0148,1641108865,25.64 99,0006,0008,0990.9,+11.7,70,0148,1641109165,25.641 30,0010,0013,0991.3,+11.9,69,0128,1641109465,25.641 99,0008,0011,0991.4,+11.9,69,0151,1641109765,25.645 99,0007,0010,0991.1,+11.9,69,0142,1641110065,25.624 33,0009,0012,0991.1,+12.0,69,0154,1641110365,25.615 99,0008,0011,0990.9,+12.0,69,0157,1641110665,25.613 99,0009,0012,0990.9,+12.2,68,0157,1641110965,25.608 99,0009,0012,0991.1,+12.1,69,0155,1641111265,25.597 16,0007,0010,0991.1,+12.1,69,0130,1641111565,25.596 99,0008,0011,0991.4,+12.1,69,0136,1641111865,25.652 99,0007,0010,0991.4,+12.0,69,0155,1641112165,25.737 99,0009,0012,0991.3,+12.0,70,0155,1641112465,25.723 23,0010,0013,0991.1,+12.2,69,0142,1641112765,25.715 99,0009,0012,0991.4,+12.2,70,0128,1641113065,25.711 99,0007,0010,0991.2,+12.3,69,0119,1641113365,25.697 99,0008,0011,0991.7,+12.4,68,0140,1641113665,25.696 99,0009,0012,0991.2,+12.3,68,0131,1641113965,25.681 99,0007,0010,0991.2,+12.5,67,0149,1641114265,25.681 99,0007,0010,0991.3,+12.7,67,0137,1641114565,25.67 99,0007,0010,0991.5,+12.8,66,0155,1641114865,25.667 99,0007,0010,0990.9,+13.3,64,0177,1641115465,25.725 99,0006,0008,0991.3,+13.5,64,0120,1641115765,25.805 99,0007,0010,0991.0,+13.5,64,0124,1641116065,25.788 99,0006,0008,0991.1,+13.6,64,0119,1641116365,25.777 99,0007,0010,0990.9,+13.7,63,0142,1641116665,25.768 30,0005,0007,0990.9,+13.7,63,0136,1641116965,25.766 99,0005,0007,0991.0,+13.9,62,0137,1641117265,25.761 99,0006,0008,0991.0,+13.6,62,0147,1641117565,25.756 99,0008,0011,0991.1,+13.6,62,0131,1641117865,25.747 21,0004,0006,0991.0,+13.7,61,0149,1641118165,25.737 99,0006,0008,0991.1,+13.6,62,0115,1641118465,25.723 99,0010,0013,0991.0,+13.4,65,0144,1641118765,25.717 99,0006,0008,0991.1,+13.3,64,0142,1641119065,25.787 28,0009,0012,0991.1,+13.4,67,0155,1641119365,25.857 99,0009,0012,0991.3,+13.3,67,0147,1641119665,25.85 99,0009,0012,0991.3,+13.2,66,0134,1641119965,25.842 21,0007,0010,0991.0,+13.4,66,0149,1641120265,25.825 99,0011,0015,0991.2,+13.6,65,0140,1641120565,25.822 99,0008,0011,0991.3,+13.8,64,0132,1641120865,25.809 99,0005,0007,0991.2,+13.6,64,0151,1641121165,25.808 28,0008,0011,0991.1,+13.6,65,0161,1641121465,25.8 99,0008,0011,0991.2,+13.8,65,0133,1641121765,25.794 99,0009,0012,0990.9,+13.7,67,0109,1641122065,25.789 30,0010,0013,0991.1,+13.7,67,0157,1641122365,25.781 99,0011,0015,0991.3,+13.8,68,0140,1641122665,25.838 99,0009,0012,0991.2,+13.7,67,0148,1641122965,25.912 99,0010,0013,0990.7,+13.6,67,0170,1641123265,25.905 35,0009,0012,0990.9,+13.9,66,0166,1641123565,25.893 99,0008,0011,0990.9,+13.8,66,0157,1641123865,25.885 99,0008,0011,0991.1,+13.8,66,0129,1641124165,25.928 99,0009,0012,0990.9,+13.5,67,0146,1641124465,25.878 99,0011,0015,0991.0,+13.4,68,0143,1641124765,25.867 99,0012,0016,0990.9,+13.2,70,0138,1641125065,25.859 99,0009,0012,0991.3,+13.0,70,0125,1641125365,25.858 28,0011,0015,0991.1,+13.0,70,0138,1641125665,25.835 99,0013,0017,0991.1,+12.9,71,0139,1641125965,25.839 99,0010,0013,0990.9,+12.8,71,0133,1641126265,25.898 99,0010,0013,0991.4,+12.7,71,0129,1641126565,25.976 99,0011,0015,0991.2,+12.7,72,0158,1641126865,25.962 99,0009,0012,0991.2,+12.7,73,0145,1641127165,25.95 99,0011,0015,0991.2,+12.7,73,0136,1641127465,25.95 99,0012,0016,0991.3,+12.5,74,0160,1641127765,25.947 99,0009,0012,0991.1,+12.4,74,0139,1641128065,25.943 99,0017,0023,0991.4,+12.3,75,0139,1641128365,25.933 99,0016,0022,0991.1,+12.2,76,0126,1641128665,25.94 30,0013,0017,0991.1,+12.2,76,0157,1641128965,25.922 99,0011,0015,0991.2,+12.2,76,0145,1641129265,25.905 99,0010,0013,0991.3,+12.1,76,0136,1641129565,25.905 99,0011,0015,0991.4,+12.0,76,0139,1641129865,25.967 99,0010,0013,0991.2,+11.9,76,0130,1641130166,26.037 99,0011,0015,0991.5,+11.7,76,0140,1641130466,26.026 99,0014,0018,0991.1,+11.5,77,0145,1641130766,26.028 37,0015,0021,0991.2,+11.5,78,0146,1641131066,26.01 99,0013,0017,0991.0,+11.4,78,0153,1641131366,26.006 99,0011,0015,0991.5,+11.2,78,0137,1641131666,26.003 99,0015,0021,0991.3,+11.1,79,0142,1641131965,25.998 21,0014,0018,0990.9,+11.0,79,0153,1641132265,25.992 99,0015,0021,0991.2,+11.0,79,0134,1641132565,25.98 99,0014,0018,0991.0,+10.9,79,0149,1641132865,25.975 99,0013,0017,0991.0,+10.9,79,0131,1641133165,25.97 30,0011,0015,0991.2,+10.7,80,0129,1641133466,26.043 99,0036,0049,0990.9,+10.7,80,0142,1641133766,26.11 99,0044,0059,0991.3,+10.6,81,0145,1641134066,26.093 99,0018,0024,0991.3,+10.4,82,0135,1641134366,26.096 99,0024,0032,0991.1,+10.2,82,0138,1641134666,26.092 99,0017,0023,0991.3,+10.2,82,0143,1641134966,26.084 99,0023,0031,0991.2,+10.1,82,0136,1641135266,26.072 23,0021,0028,0991.1,+10.0,83,0140,1641135566,26.066 99,0020,0027,0991.0,+09.9,83,0112,1641135866,26.059 99,0020,0027,0991.0,+09.8,83,0146,1641136166,26.053 99,0022,0029,0990.9,+09.6,83,0163,1641136466,26.056 99,0020,0027,0990.9,+09.5,83,0137,1641136766,26.059 99,0022,0029,0990.9,+09.3,84,0144,1641137066,26.1 99,0026,0036,0991.1,+09.2,84,0134,1641137366,26.176 99,0025,0034,0991.2,+09.2,84,0127,1641137666,26.173 99,0024,0032,0991.2,+09.1,84,0144,1641137966,26.169 99,0029,0039,0991.0,+09.0,85,0141,1641138266,26.16 99,0053,0071,0991.4,+08.9,85,0137,1641138566,26.153 99,0027,0037,0991.3,+08.9,85,0145,1641138866,26.143 99,0033,0045,0991.0,+09.0,84,0152,1641139166,26.141 99,0029,0039,0991.3,+08.9,85,0144,1641139466,26.128 99,0039,0053,0991.2,+09.0,85,0156,1641139766,26.134 23,0048,0065,0991.3,+09.0,85,0148,1641140066,26.109 99,0051,0069,0991.2,+08.9,85,0143,1641140366,26.11 99,0041,0055,0991.4,+08.9,84,0151,1641140666,26.166 99,0038,0052,0991.2,+08.9,85,0166,1641140966,26.251 21,0042,0057,0991.1,+08.8,85,0147,1641141266,26.248 99,0049,0066,0990.9,+08.7,85,0146,1641141566,26.298 99,0059,0079,0991.2,+08.7,84,0130,1641141866,26.23 99,0061,0081,0991.3,+08.7,83,0147,1641142166,26.237 99,0053,0071,0991.1,+08.4,85,0147,1641142466,26.225 99,0050,0068,0991.1,+08.4,85,0143,1641142766,26.218 99,0059,0079,0991.2,+08.4,85,0123,1641143066,26.216 99,0044,0059,0991.1,+08.4,84,0139,1641143366,26.195 99,0035,0048,0991.6,+08.3,84,0166,1641143666,26.195 99,0027,0037,0991.2,+08.4,83,0139,1641143966,26.19 99,0034,0047,0991.1,+08.4,83,0140,1641144266,26.253 99,0032,0044,0991.2,+08.3,84,0129,1641144566,26.331 99,0033,0045,0991.4,+08.3,84,0127,1641144866,26.315 99,0034,0047,0991.3,+08.2,85,0134,1641145166,26.311 99,0044,0059,0990.9,+08.3,85,0131,1641145466,26.301 30,0048,0065,0990.7,+08.3,85,0148,1641145766,26.298 99,0056,0075,0991.1,+08.4,84,0143,1641146066,26.289 99,0067,0091,0991.2,+08.4,85,0145,1641146366,26.286 99,0062,0085,0991.1,+08.4,85,0155,1641146666,26.288 33,0051,0069,0991.0,+08.4,84,0154,1641146966,26.277 99,0050,0068,0991.0,+08.4,84,0131,1641147266,26.264 99,0042,0057,0990.8,+08.2,84,0140,1641147566,26.259 30,0046,0063,0990.7,+08.3,85,0146,1641147866,26.32 99,0047,0064,0990.9,+08.3,84,0156,1641148166,26.412 99,0048,0065,0990.7,+08.3,85,0153,1641148466,26.378 99,0063,0086,0990.9,+08.3,84,0148,1641148766,26.386 30,0052,0070,0990.7,+08.1,85,0146,1641149066,26.371 99,0035,0048,0991.0,+08.1,84,0141,1641149366,26.365 99,0041,0055,0990.7,+08.1,84,0129,1641149666,26.349 99,0038,0052,0990.4,+08.0,83,0138,1641150266,26.354 99,0058,0078,0990.7,+08.0,85,0171,1641150566,26.352 99,0054,0073,0990.8,+08.0,85,0153,1641150866,26.348 99,0052,0070,0990.5,+08.0,85,0167,1641151166,26.333 99,0052,0070,0990.4,+08.0,84,0122,1641151466,26.392 99,0051,0069,0990.5,+08.1,84,0139,1641151766,26.473 99,0049,0066,0990.7,+08.2,84,0160,1641152066,26.458 99,0049,0066,0990.5,+08.2,83,0139,1641152366,26.483 30,0046,0063,0990.5,+08.2,84,0148,1641152666,26.459 99,0058,0078,0990.3,+08.1,84,0139,1641152966,26.446 99,0050,0068,0990.6,+08.1,84,0145,1641153266,26.436 30,0052,0070,0990.5,+08.2,84,0127,1641153566,26.426 99,0043,0058,0990.4,+08.1,85,0142,1641153866,26.422 21,0031,0043,0990.4,+08.1,85,0157,1641154168,28.96 99,0029,0039,0990.2,+08.0,86,0154,1641154466,26.408 21,0031,0043,0990.1,+08.0,86,0140,1641154766,26.404 99,0029,0039,0990.1,+08.0,87,0156,1641155066,26.475 99,0029,0039,0990.0,+07.9,87,0156,1641155366,26.548 99,0031,0043,0989.9,+07.9,87,0147,1641155666,26.534 30,0026,0036,0990.0,+07.9,88,0139,1641155966,26.533 99,0027,0037,0989.7,+07.8,88,0130,1641156266,26.525 99,0027,0037,0989.4,+07.9,88,0139,1641156566,26.529 99,0032,0044,0989.4,+07.9,87,0129,1641156866,26.521 99,0030,0042,0989.4,+07.9,88,0133,1641157166,26.522 99,0028,0038,0989.5,+07.9,87,0120,1641157466,26.505 99,0025,0034,0989.6,+08.0,87,0137,1641157766,26.495 99,0025,0034,0989.4,+07.9,88,0135,1641158066,26.493 99,0031,0043,0989.2,+07.8,87,0127,1641158966,26.611 99,0028,0038,0989.3,+07.9,87,0150,1641159266,26.618 99,0025,0034,0989.2,+07.9,87,0118,1641159566,26.601 99,0029,0039,0988.8,+07.9,88,0140,1641159866,26.664 99,0026,0036,0989.0,+07.8,88,0156,1641160169,29.439 99,0032,0044,0988.9,+07.8,88,0140,1641160466,26.575 99,0026,0036,0988.9,+07.7,88,0147,1641160766,26.571 99,0028,0038,0988.5,+07.6,89,0146,1641161066,26.577 99,0029,0039,0988.5,+07.5,89,0148,1641161366,26.565 99,0029,0039,0988.5,+07.6,89,0143,1641161966,26.549 99,0030,0042,0988.6,+07.5,89,0158,1641162266,26.618 99,0033,0045,0988.2,+07.5,89,0141,1641162566,26.694 99,0033,0045,0988.5,+07.5,90,0152,1641162866,26.685 99,0042,0057,0988.2,+07.4,90,0133,1641163166,26.675 99,0031,0043,0988.2,+07.4,90,0152,1641163466,26.677 21,0031,0043,0988.1,+07.3,90,0150,1641163766,26.665 99,0027,0037,0988.1,+07.3,90,0156,1641164066,26.661 99,0033,0045,0988.4,+07.2,90,0158,1641164366,26.655 99,0028,0038,0988.1,+07.1,90,0133,1641164669,29.688 21,0028,0038,0988.0,+07.2,90,0146,1641164966,26.644 99,0033,0045,0988.1,+07.3,90,0141,1641165569,29.429 99,0028,0038,0987.8,+07.3,89,0146,1641165866,26.7 33,0043,0058,0988.2,+07.3,89,0147,1641166166,26.772 99,0035,0048,0987.8,+07.4,88,0112,1641166466,26.755 99,0040,0054,0987.5,+07.3,90,0151,1641166766,26.758 99,0043,0058,0987.5,+07.3,89,0146,1641167066,26.761 99,0076,0102,0987.4,+07.4,88,0146,1641167369,29.493 99,0036,0049,0987.5,+07.4,88,0139,1641167666,26.815 99,0043,0058,0987.3,+07.4,89,0128,1641167966,26.737 30,0038,0052,0987.2,+07.3,90,0148,1641168266,26.73 30,0038,0052,0987.2,+07.4,89,0126,1641168566,26.741 99,0042,0057,0987.1,+07.3,90,0136,1641168866,26.711 99,0033,0045,0987.3,+07.2,90,0155,1641169166,26.709 99,0036,0049,0987.3,+07.2,90,0148,1641169466,26.771 99,0038,0052,0987.1,+07.1,90,0148,1641169766,26.839 99,0043,0058,0987.0,+07.1,91,0158,1641170066,26.838 99,0043,0058,0987.2,+07.0,91,0152,1641170366,26.836 30,0041,0055,0987.3,+07.0,91,0149,1641170666,26.861 99,0042,0057,0987.0,+06.9,91,0145,1641170966,26.826 99,0039,0053,0986.7,+07.0,90,0142,1641171266,26.813 99,0040,0054,0986.9,+07.0,90,0135,1641171566,26.835 99,0037,0050,0986.8,+07.1,90,0140,1641171866,26.817 99,0039,0053,0986.8,+07.1,90,0153,1641172166,26.805 99,0045,0060,0986.9,+07.1,90,0148,1641172466,26.79 99,0044,0059,0986.6,+07.0,91,0137,1641172766,26.792 99,0045,0060,0986.6,+07.0,91,0141,1641173066,26.854 99,0052,0070,0986.5,+07.0,90,0145,1641173366,26.922 99,0038,0052,0986.1,+07.0,89,0135,1641173666,26.923 33,0045,0060,0986.0,+07.1,89,0143,1641173966,26.908 99,0045,0060,0986.0,+07.1,90,0143,1641174266,26.904 99,0039,0053,0986.0,+07.1,89,0146,1641174566,26.893 99,0037,0050,0986.0,+07.1,89,0150,1641174866,26.885 99,0049,0066,0985.9,+07.1,89,0142,1641175466,26.889 99,0054,0073,0985.5,+07.1,90,0143,1641175766,26.882 99,0059,0079,0985.6,+07.2,89,0125,1641176066,26.876 30,0054,0073,0985.5,+07.2,89,0146,1641176366,26.861 99,0058,0078,0985.5,+07.2,89,0138,1641176666,26.924 99,0058,0078,0985.6,+07.2,90,0154,1641176966,26.999 99,0062,0085,0985.4,+07.2,90,0124,1641177266,26.996 23,0059,0079,0985.3,+07.2,90,0144,1641177566,26.988 99,0068,0092,0985.5,+07.2,90,0145,1641177866,26.988 99,0046,0063,0985.4,+07.2,90,0167,1641178166,26.981 99,0054,0073,0985.3,+07.1,90,0133,1641178466,26.982 99,0033,0045,0985.3,+07.1,90,0156,1641178766,26.978 99,0038,0052,0985.2,+07.1,90,0130,1641179066,26.959 99,0059,0079,0985.0,+06.9,91,0152,1641179366,26.958 99,0048,0065,0984.8,+06.9,91,0168,1641179666,26.945 99,0051,0069,0985.1,+06.9,91,0136,1641179966,26.951 99,0047,0064,0985.0,+06.9,90,0133,1641180267,27.017 99,0042,0057,0984.8,+07.0,91,0181,1641180567,27.087 99,0052,0070,0984.5,+07.0,90,0159,1641180867,27.082 99,0036,0049,0984.4,+07.0,90,0140,1641181167,27.078 99,0035,0048,0985.0,+07.0,90,0122,1641181467,27.08 99,0033,0045,0984.8,+06.9,90,0121,1641181767,27.079 99,0037,0050,0984.8,+06.9,90,0150,1641182067,27.067 99,0032,0044,0984.5,+06.9,90,0120,1641182367,27.073 99,0036,0049,0984.5,+06.9,90,0129,1641182667,27.05 99,0031,0043,0984.2,+06.8,90,0148,1641182967,27.059 99,0032,0044,0984.5,+06.7,90,0123,1641183267,27.049 99,0031,0043,0984.3,+06.7,90,0148,1641183567,27.043 99,0026,0036,0984.1,+06.6,90,0144,1641183867,27.101 99,0032,0044,0984.3,+06.7,90,0144,1641184167,27.226 99,0030,0042,0984.3,+06.7,90,0148,1641184467,27.178 99,0031,0043,0984.2,+06.7,90,0138,1641184767,27.167 99,0030,0042,0984.4,+06.7,90,0185,1641185067,27.169 99,0035,0048,0984.2,+06.7,90,0149,1641185367,27.158 30,0032,0044,0984.0,+06.7,90,0153,1641185667,27.147 99,0033,0045,0984.2,+06.7,90,0168,1641185967,27.134 99,0036,0049,0983.9,+06.8,90,0139,1641186567,27.13 99,0035,0048,0984.0,+06.8,89,0120,1641186867,27.125 28,0035,0048,0984.0,+06.8,89,0116,1641187167,27.158 99,0033,0045,0983.8,+06.7,90,0167,1641187467,27.187 99,0034,0047,0983.8,+06.8,90,0129,1641187767,27.273 99,0039,0053,0983.9,+06.7,90,0151,1641188067,27.253 99,0036,0049,0983.8,+06.8,89,0141,1641188367,27.245 99,0031,0043,0984.0,+06.8,89,0134,1641188667,27.234 99,0040,0054,0983.9,+06.8,89,0135,1641188967,27.228 99,0037,0050,0983.8,+06.7,89,0131,1641189267,27.238 99,0031,0043,0983.5,+06.6,90,0119,1641189567,27.223 99,0040,0054,0983.6,+06.6,90,0147,1641189867,27.215 99,0032,0044,0983.6,+06.7,89,0159,1641190167,27.215 99,0037,0050,0983.8,+06.7,89,0138,1641190467,27.201 99,0029,0039,0983.7,+06.6,90,0148,1641190767,27.201 99,0032,0044,0983.7,+06.6,90,0133,1641191067,27.263 99,0031,0043,0983.6,+06.6,90,0143,1641191367,27.334 30,0026,0036,0983.7,+06.5,90,0141,1641191667,27.341 99,0030,0042,0983.7,+06.5,90,0153,1641191967,27.323 99,0032,0044,0983.6,+06.6,90,0161,1641192267,27.322 99,0036,0049,0983.7,+06.6,90,0146,1641192567,27.325 99,0029,0039,0983.7,+06.6,90,0150,1641192867,27.31 99,0037,0050,0983.7,+06.7,90,0141,1641193167,27.304 99,0037,0050,0983.5,+06.6,89,0122,1641193467,27.293 99,0032,0044,0983.7,+06.7,89,0157,1641193767,27.287 99,0035,0048,0983.7,+06.7,89,0122,1641194067,27.28 99,0036,0049,0983.8,+06.7,89,0160,1641194367,27.285 99,0035,0048,0983.5,+06.7,89,0162,1641194667,27.354 99,0042,0057,0983.6,+06.6,89,0158,1641194967,27.412 99,0045,0060,0983.6,+06.7,89,0174,1641195267,27.414 99,0041,0055,0983.6,+06.6,89,0150,1641195567,27.401 99,0034,0047,0983.9,+06.7,89,0132,1641195867,27.403 99,0038,0052,0983.5,+06.8,88,0147,1641196167,27.403 99,0043,0058,0983.4,+06.7,89,0139,1641196467,27.391 99,0043,0058,0983.3,+06.9,89,0138,1641196767,27.428 28,0058,0078,0983.4,+06.9,88,0139,1641197067,27.378 99,0068,0092,0983.5,+07.0,89,0141,1641197367,27.367 99,0056,0075,0983.5,+07.0,88,0154,1641197667,27.353 99,0045,0060,0983.2,+07.1,88,0159,1641197967,27.37 99,0043,0058,0983.3,+07.1,88,0142,1641198267,27.435 99,0042,0057,0983.3,+07.1,88,0158,1641198567,27.493 30,0048,0065,0983.2,+07.0,88,0150,1641198867,27.518 99,0034,0047,0983.2,+07.0,88,0135,1641199167,27.497 99,0038,0052,0983.2,+07.1,88,0146,1641199467,27.483 99,0039,0053,0982.8,+07.1,88,0149,1641199767,27.473 00,0036,0049,0982.8,+07.1,88,0151,1641200067,27.464 99,0033,0045,0982.8,+07.0,87,0134,1641200367,27.462 23,0030,0042,0982.7,+07.0,87,0140,1641200667,27.452 00,0022,0029,0982.6,+07.0,87,0132,1641200967,27.454 99,0027,0037,0982.7,+07.1,88,0150,1641201267,27.445 99,0036,0049,0982.7,+07.2,88,0161,1641201567,27.444 30,0036,0049,0982.7,+07.1,87,0155,1641201867,27.526 99,0033,0045,0982.4,+07.2,88,0136,1641202167,27.568 99,0034,0047,0982.5,+07.3,87,0146,1641202467,27.562 99,0035,0048,0982.5,+07.2,87,0138,1641202767,27.565 99,0035,0048,0982.5,+07.4,87,0147,1641203067,27.553 99,0040,0054,0982.7,+07.3,87,0144,1641203367,27.543 99,0034,0047,0982.3,+07.5,87,0158,1641203667,27.539 28,0040,0054,0982.3,+07.5,86,0153,1641203967,27.538 00,0042,0057,0982.2,+07.4,86,0153,1641204267,27.531 99,0027,0037,0982.1,+07.7,86,0141,1641204567,27.525 00,0030,0042,0982.2,+07.6,85,0148,1641204867,27.527 30,0033,0045,0981.9,+07.6,86,0146,1641205167,27.513 99,0031,0043,0982.0,+07.6,86,0143,1641205467,27.577 00,0030,0042,0981.9,+07.6,85,0149,1641205767,27.656 99,0033,0045,0981.9,+07.6,85,0151,1641206067,27.644 99,0030,0042,0981.9,+07.7,85,0136,1641206367,27.649 99,0027,0037,0982.0,+07.7,85,0163,1641206667,27.634 99,0033,0045,0981.7,+07.8,85,0142,1641206967,27.634 99,0030,0042,0981.6,+07.8,85,0150,1641207267,27.719 33,0039,0053,0981.7,+07.9,85,0155,1641207567,27.615 23,0028,0038,0981.4,+07.9,85,0159,1641207867,27.619 28,0031,0043,0981.6,+08.0,84,0159,1641208167,27.664 99,0029,0039,0981.3,+07.9,84,0130,1641208467,27.608 99,0023,0031,0981.0,+07.9,84,0153,1641208767,27.6 99,0029,0039,0980.8,+08.0,84,0167,1641209067,27.657 99,0038,0052,0981.0,+08.1,85,0137,1641209367,27.726 99,0042,0057,0980.9,+08.0,84,0142,1641209667,27.73 99,0029,0039,0980.9,+08.0,86,0150,1641209967,27.721 99,0040,0054,0980.9,+08.0,86,0145,1641210267,27.743 99,0037,0050,0980.9,+07.9,86,0153,1641210567,27.714 99,0065,0088,0980.7,+07.8,87,0153,1641210867,27.71 99,0046,0063,0980.5,+07.8,87,0132,1641211167,27.703 99,0034,0047,0980.7,+07.8,87,0137,1641211467,27.7 99,0036,0049,0980.4,+07.7,87,0165,1641211767,27.691 25,0040,0054,0980.6,+07.7,86,0150,1641212067,27.673 99,0036,0049,0980.8,+07.6,87,0143,1641212367,27.669 99,0034,0047,0980.7,+07.6,87,0140,1641212667,27.74 99,0033,0045,0980.5,+07.6,87,0154,1641212967,27.809 99,0039,0053,0980.6,+07.6,88,0157,1641213267,27.81 99,0039,0053,0980.6,+07.5,87,0146,1641213567,27.805 99,0040,0054,0980.5,+07.5,87,0118,1641213867,27.791 99,0048,0065,0980.4,+07.5,87,0140,1641214167,27.839 99,0051,0069,0980.3,+07.6,88,0126,1641214467,27.789 99,0056,0075,0980.1,+07.6,88,0146,1641214767,27.774 99,0062,0085,0980.2,+07.5,88,0156,1641215067,27.768 25,0075,0101,0980.2,+07.5,88,0136,1641215367,27.762 99,0060,0080,0980.2,+07.6,87,0160,1641215667,27.755 99,0060,0080,0980.1,+07.6,87,0149,1641215967,27.755 99,0067,0091,0980.1,+07.7,87,0154,1641216267,27.808 30,0059,0079,0980.1,+07.6,87,0132,1641216567,27.879 99,0070,0095,0980.0,+07.6,88,0148,1641216867,27.877 99,0069,0093,0980.1,+07.6,87,0128,1641217167,27.872 00,0061,0081,0980.1,+07.6,88,0138,1641217467,27.876 99,0068,0092,0980.3,+07.6,87,0148,1641217767,27.861 30,0068,0092,0980.2,+07.6,87,0127,1641218067,27.865 99,0063,0086,0980.1,+07.7,87,0146,1641218367,27.851 00,0072,0097,0980.3,+07.6,87,0152,1641218667,27.854 00,0074,0100,0980.3,+07.5,87,0145,1641218967,27.845 00,0081,0109,0980.3,+07.5,88,0130,1641219267,27.836 99,0078,0106,0980.0,+07.6,88,0164,1641219567,27.826 99,0076,0102,0980.2,+07.7,88,0134,1641219867,27.926 30,0069,0093,0980.5,+07.8,87,0152,1641220167,27.971 99,0083,0112,0980.5,+07.8,87,0149,1641220467,27.96 99,0129,0175,0980.5,+07.9,86,0186,1641220767,27.955 99,0055,0074,0980.5,+07.8,86,0152,1641221067,27.953 99,0096,0129,0980.7,+07.8,86,0162,1641221367,27.946 99,0076,0102,0980.8,+07.9,85,0139,1641221667,27.94 99,0069,0093,0980.6,+07.9,86,0153,1641221967,27.927 33,0041,0055,0980.7,+07.9,86,0148,1641222267,27.925 25,0061,0081,0980.4,+07.8,86,0138,1641222567,27.925 99,0051,0069,0980.7,+07.8,86,0154,1641222867,27.908 99,0073,0098,0980.8,+07.6,86,0154,1641223167,27.899 25,0060,0080,0980.7,+07.6,86,0156,1641223467,27.964 99,0035,0048,0980.6,+07.8,86,0128,1641223768,28.05 99,0038,0052,0980.9,+07.7,86,0138,1641224068,28.03 99,0052,0070,0980.9,+07.6,86,0153,1641224368,28.034 99,0049,0066,0981.0,+07.6,86,0181,1641224668,28.03 99,0054,0073,0981.0,+07.6,86,0143,1641224968,28.017 99,0057,0076,0980.6,+07.6,86,0124,1641225268,28.009 99,0058,0078,0980.8,+07.4,87,0155,1641225568,28.004 99,0072,0097,0980.9,+07.5,86,0127,1641225868,28.001 99,0058,0078,0980.8,+07.5,86,0145,1641226167,27.993 99,0072,0097,0980.7,+07.6,86,0146,1641226467,27.984 33,0056,0075,0980.7,+07.6,86,0130,1641226767,27.974 99,0059,0079,0980.6,+07.5,86,0142,1641227068,28.051 99,0066,0090,0980.7,+07.6,86,0151,1641227368,28.104 99,0084,0113,0980.9,+07.7,86,0150,1641227668,28.108 30,0133,0180,0981.0,+07.7,85,0162,1641227968,28.111 99,0103,0138,0981.1,+07.8,85,0137,1641228268,28.124 99,0047,0064,0980.7,+07.9,84,0157,1641228568,28.101 99,0058,0078,0980.6,+07.9,85,0152,1641228868,28.092 33,0042,0057,0980.8,+08.1,85,0156,1641229168,28.108 99,0035,0048,0981.0,+08.0,85,0146,1641229468,28.081 99,0033,0045,0980.8,+07.9,86,0139,1641229768,28.081 99,0049,0066,0980.8,+08.0,85,0147,1641230068,28.071 99,0063,0086,0980.6,+07.8,86,0154,1641230368,28.056 99,0053,0071,0980.6,+07.8,85,0131,1641230668,28.111 99,0052,0070,0980.7,+07.7,85,0148,1641230968,28.186 30,0059,0079,0980.8,+07.8,85,0127,1641231268,28.182 99,0063,0086,0980.8,+07.5,86,0147,1641231568,28.177 99,0067,0091,0980.5,+07.5,86,0146,1641231868,28.175 99,0064,0087,0980.6,+07.5,87,0130,1641232168,28.174 23,0084,0113,0980.7,+07.4,87,0162,1641232468,28.164 99,0075,0101,0980.5,+07.5,86,0169,1641232768,28.165 99,0071,0096,0980.5,+07.4,86,0139,1641233068,28.157 99,0061,0081,0980.5,+07.4,86,0150,1641233368,28.149 35,0089,0119,0980.4,+07.4,86,0150,1641233668,28.136 99,0069,0093,0980.1,+07.3,86,0121,1641233968,28.132 99,0151,0203,0980.4,+07.3,86,0155,1641234268,28.201 99,0087,0117,0980.4,+07.4,85,0131,1641234568,28.272 99,0055,0074,0980.3,+07.4,85,0142,1641234868,28.266 99,0064,0087,0980.8,+07.2,86,0140,1641235168,28.258 99,0041,0055,0980.7,+07.2,85,0122,1641235468,28.245 99,0043,0058,0980.5,+07.3,85,0142,1641235768,28.241 99,0037,0050,0980.8,+07.6,85,0157,1641236068,28.234 99,0059,0079,0980.5,+07.5,85,0138,1641236368,28.221 99,0032,0044,0980.9,+07.5,85,0148,1641236668,28.23 33,0044,0059,0980.6,+07.5,84,0148,1641236968,28.222 99,0312,0420,0980.9,+07.3,85,0161,1641237268,28.227 99,0123,0165,0981.0,+07.4,85,0147,1641237568,28.212 99,0039,0053,0980.8,+07.2,85,0135,1641237868,28.272 99,0092,0123,0980.6,+07.1,86,0158,1641238168,28.359 99,0052,0070,0980.7,+07.1,86,0109,1641238468,28.332 99,0055,0074,0980.7,+07.1,86,0139,1641238768,28.328 99,0042,0057,0980.7,+07.0,86,0135,1641239068,28.332 25,0038,0052,0980.9,+07.2,86,0138,1641239368,28.324 99,0050,0068,0980.6,+06.9,87,0161,1641239668,28.332 99,0039,0053,0980.7,+07.0,87,0139,1641239968,28.318 99,0031,0043,0980.7,+07.2,87,0137,1641240268,28.311 99,0033,0045,0980.7,+07.2,86,0130,1641240568,28.294 99,0105,0140,0980.5,+07.1,86,0168,1641240868,28.298 99,0036,0049,0980.6,+07.0,86,0119,1641241168,28.291 99,0024,0032,0980.6,+08.3,76,0134,1641241468,28.352 99,0008,0011,0980.9,+10.8,65,0149,1641241768,28.426 99,0004,0006,0980.7,+11.8,59,0159,1641242068,28.413 99,0005,0007,0980.6,+12.3,57,0161,1641242368,28.408 18,0004,0006,0980.5,+12.8,55,0151,1641242668,28.394 99,0008,0011,0980.8,+12.9,55,0145,1641242968,28.384 99,0004,0006,0980.2,+13.1,53,0130,1641243268,28.382 99,0005,0007,0980.6,+13.2,52,0150,1641243568,28.373 99,0004,0006,0980.5,+13.6,50,0124,1641243868,28.376 99,0005,0007,0980.4,+13.5,50,0148,1641244168,28.356 99,0004,0006,0980.4,+13.5,50,0141,1641244468,28.346 99,0002,0003,0980.5,+13.6,50,0131,1641244768,28.358 99,0003,0005,0980.7,+13.9,48,0149,1641245068,28.42 99,0005,0007,0980.7,+13.6,49,0146,1641245368,28.49 99,0002,0003,0980.7,+13.6,49,0150,1641245668,28.492 99,0003,0005,0980.9,+13.5,49,0160,1641245968,28.481 99,0003,0005,0980.7,+13.5,49,0136,1641246268,28.465 99,0005,0007,0980.7,+13.5,49,0161,1641246568,28.456 99,0004,0006,0981.0,+13.4,49,0157,1641246868,28.449 99,0002,0003,0981.0,+13.4,49,0136,1641247168,28.448 99,0003,0005,0980.8,+13.3,49,0148,1641247468,28.432 99,0007,0010,0980.6,+12.5,52,0140,1641247768,28.421 25,0004,0006,0980.9,+11.9,54,0122,1641248068,28.417 99,0007,0010,0980.6,+11.4,55,0141,1641248368,28.409 99,0020,0027,0980.4,+11.1,56,0125,1641248668,28.476 99,0006,0008,0980.6,+11.2,55,0151,1641248968,28.542 25,0013,0017,0980.4,+10.8,57,0149,1641249268,28.541 99,0005,0007,0980.4,+10.6,58,0133,1641249568,28.53 99,0003,0005,0980.4,+11.5,54,0125,1641249868,28.521 99,0004,0006,0980.6,+11.7,55,0144,1641250168,28.508 99,0007,0010,0980.6,+11.5,56,0160,1641250468,28.504 99,0007,0010,0980.6,+11.3,56,0153,1641250768,28.509 99,0020,0027,0980.5,+10.8,57,0143,1641251068,28.504 99,0009,0012,0980.8,+10.6,58,0146,1641251368,28.534 99,0012,0016,0980.6,+10.6,58,0157,1641251668,28.521 99,0006,0008,0980.5,+10.3,59,0139,1641251968,28.489 99,0015,0021,0980.4,+10.4,59,0155,1641252268,28.554 30,0010,0013,0980.6,+10.4,59,0122,1641252568,28.62 99,0008,0011,0980.5,+10.5,59,0134,1641252868,28.607 99,0007,0010,0980.8,+10.6,58,0169,1641253168,28.599 99,0003,0005,0980.8,+10.7,58,0141,1641253468,28.586 25,0004,0006,0980.6,+10.8,57,0156,1641253768,28.588 99,0003,0005,0980.7,+11.0,57,0157,1641254068,28.583 99,0004,0006,0980.6,+11.2,56,0146,1641254368,28.57 33,0004,0006,0980.6,+11.3,56,0169,1641254668,28.565 99,0004,0006,0980.4,+11.2,56,0141,1641254968,28.558 99,0006,0008,0980.3,+11.2,56,0140,1641255268,28.559 99,0008,0011,0980.6,+10.9,57,0151,1641255568,28.537 99,0006,0008,0980.4,+10.7,58,0144,1641255868,28.614 99,0010,0013,0980.6,+10.4,58,0132,1641256168,28.677 99,0011,0015,0980.5,+10.2,59,0124,1641256468,28.676 99,0015,0021,0980.9,+09.6,61,0145,1641256768,28.675 35,0009,0012,0980.9,+09.4,62,0135,1641257068,28.665 99,0010,0013,0980.6,+09.0,63,0154,1641257368,28.66 99,0003,0005,0980.9,+09.7,57,0131,1641257668,28.651 99,0003,0005,0980.9,+11.1,53,0135,1641257968,28.645 23,0002,0003,0981.1,+11.5,52,0122,1641258268,28.639 99,0003,0005,0980.4,+11.6,52,0144,1641258568,28.631 99,0003,0005,0980.5,+11.9,51,0136,1641258868,28.639 30,0002,0003,0980.5,+11.9,51,0149,1641259168,28.608 99,0002,0003,0980.4,+11.9,51,0122,1641259468,28.683 99,0005,0007,0980.4,+12.0,50,0141,1641259768,28.751 99,0006,0008,0980.6,+12.2,49,0152,1641260068,28.745 18,0004,0006,0980.6,+12.1,50,0120,1641260368,28.737 99,0003,0005,0980.5,+12.1,50,0121,1641260668,28.729 99,0005,0007,0980.4,+12.0,50,0126,1641260968,28.726 99,0002,0003,0980.4,+12.0,50,0144,1641261268,28.728 33,0003,0005,0980.5,+12.0,50,0151,1641261568,28.741 99,0002,0003,0980.0,+12.0,50,0126,1641261868,28.708 99,0001,0002,0980.3,+11.9,50,0135,1641262168,28.705 99,0002,0003,0980.1,+11.8,51,0161,1641262468,28.693 99,0002,0003,0980.2,+11.7,51,0160,1641262768,28.689 99,0002,0003,0980.2,+11.6,51,0131,1641263068,28.749 99,0001,0002,0980.3,+11.6,51,0164,1641263368,28.814 33,0003,0005,0980.3,+11.6,51,0166,1641263668,28.802 99,0002,0003,0980.2,+11.5,51,0150,1641263968,28.793 99,0004,0006,0980.0,+11.5,51,0164,1641264268,28.785 99,0002,0003,0979.8,+11.4,52,0139,1641264568,28.784 99,0003,0005,0980.3,+11.6,51,0117,1641264868,28.778 99,0002,0003,0980.3,+11.4,52,0151,1641265168,28.771 99,0003,0005,0980.7,+11.3,52,0152,1641265468,28.77 33,0002,0003,0980.6,+11.2,52,0127,1641265768,28.758 99,0002,0003,0981.0,+11.2,53,0148,1641266068,28.756 99,0002,0003,0980.9,+11.0,54,0151,1641266368,28.776 99,0002,0003,0980.9,+11.0,54,0139,1641266668,28.803 33,0003,0005,0980.9,+11.1,53,0161,1641266968,28.881 99,0002,0003,0980.9,+11.1,54,0131,1641267268,28.9 99,0002,0003,0980.7,+11.0,54,0152,1641267568,28.862 33,0003,0005,0980.7,+11.0,54,0159,1641267868,28.855 99,0002,0003,0980.8,+10.9,54,0128,1641268168,28.856 99,0002,0003,0981.2,+10.9,54,0131,1641268468,28.872 99,0003,0005,0981.2,+10.9,54,0124,1641268768,28.9 33,0003,0005,0980.9,+11.0,54,0142,1641269068,28.839 99,0002,0003,0981.1,+11.0,54,0129,1641269368,28.831 99,0003,0005,0980.8,+11.1,54,0152,1641269668,28.817 99,0005,0007,0980.8,+11.0,54,0137,1641269968,28.818 30,0004,0006,0981.3,+10.9,55,0155,1641270268,28.873 99,0003,0005,0980.8,+11.0,54,0160,1641270568,28.963 99,0002,0003,0981.3,+10.9,55,0137,1641270868,28.943 99,0004,0006,0981.3,+11.0,54,0141,1641271168,28.943 99,0003,0005,0981.2,+10.8,55,0156,1641271468,28.931 99,0003,0005,0981.3,+10.9,55,0150,1641271768,28.923 99,0003,0005,0981.4,+10.8,55,0161,1641272068,28.918 99,0005,0007,0981.5,+10.9,55,0145,1641272368,28.915 99,0004,0006,0981.5,+10.9,55,0158,1641272668,28.913 99,0003,0005,0981.7,+10.9,55,0142,1641272968,28.901 99,0003,0005,0981.6,+10.8,55,0144,1641273268,28.881 25,0003,0005,0981.5,+10.9,54,0139,1641273568,28.885 99,0003,0005,0981.4,+10.9,54,0145,1641273868,28.952 99,0002,0003,0981.5,+11.0,54,0132,1641274169,29.009 99,0003,0005,0981.3,+11.0,54,0146,1641274469,29.008 99,0003,0005,0981.7,+10.9,54,0152,1641274769,29.006 99,0006,0008,0981.7,+11.0,54,0133,1641275069,29.022 99,0002,0003,0981.9,+11.0,54,0164,1641275368,28.992 99,0005,0007,0981.6,+11.0,54,0132,1641275669,29.026 99,0004,0006,0981.7,+11.1,54,0165,1641275968,28.98 99,0003,0005,0981.8,+11.2,53,0130,1641276269,29.016 99,0004,0006,0982.0,+11.3,53,0142,1641276568,28.977 40,0003,0005,0981.8,+11.2,53,0151,1641276868,28.961 99,0006,0008,0981.3,+11.3,53,0156,1641277168,28.955 99,0004,0006,0981.7,+11.3,53,0143,1641277469,29.007 99,0003,0005,0981.6,+11.5,53,0125,1641277769,29.075 99,0003,0005,0981.9,+11.5,52,0158,1641278069,29.07 99,0003,0005,0981.6,+11.8,51,0124,1641278369,29.062 99,0003,0005,0981.9,+11.8,51,0153,1641278669,29.069 99,0002,0003,0981.9,+11.9,50,0159,1641278969,29.063 99,0003,0005,0982.0,+11.9,51,0133,1641279269,29.048 99,0002,0003,0982.1,+12.0,50,0128,1641279569,29.037 99,0003,0005,0982.1,+12.0,50,0143,1641279869,29.033 30,0005,0007,0982.4,+11.9,51,0142,1641280169,29.024 99,0007,0010,0982.3,+11.8,52,0163,1641280469,29.019 99,0005,0007,0982.3,+12.0,51,0132,1641280769,29.018 99,0007,0010,0982.3,+12.0,51,0132,1641281069,29.082 99,0005,0007,0982.3,+12.0,51,0139,1641281369,29.145 99,0005,0007,0982.4,+12.1,51,0145,1641281669,29.137 99,0003,0005,0982.5,+12.2,50,0128,1641281969,29.137 99,0003,0005,0982.6,+12.3,51,0137,1641282269,29.12 99,0003,0005,0982.5,+12.3,51,0151,1641282569,29.116 99,0005,0007,0982.8,+12.2,51,0139,1641282869,29.11 99,0010,0013,0983.0,+11.3,58,0156,1641283169,29.117 99,0006,0008,0982.9,+11.2,58,0122,1641283469,29.096 99,0004,0006,0983.1,+11.4,57,0154,1641283769,29.088 99,0006,0008,0982.9,+11.7,57,0150,1641284069,29.073 99,0006,0008,0982.8,+11.6,59,0131,1641284369,29.063 99,0005,0007,0982.8,+11.3,61,0146,1641284669,29.124 99,0006,0008,0982.9,+11.2,59,0176,1641284969,29.199 99,0006,0008,0982.9,+11.3,58,0151,1641285269,29.192 30,0008,0011,0983.0,+11.3,61,0129,1641285569,29.183 99,0012,0016,0983.0,+10.9,64,0146,1641285869,29.179 99,0012,0016,0982.6,+11.0,65,0139,1641286169,29.177 99,0013,0017,0982.6,+11.1,64,0146,1641286469,29.163 30,0012,0016,0982.8,+11.0,64,0155,1641286769,29.165 99,0013,0017,0982.3,+11.1,64,0144,1641287069,29.166 99,0008,0011,0982.5,+11.0,63,0163,1641287369,29.151 99,0011,0015,0982.7,+11.3,64,0146,1641287669,29.137 99,0013,0017,0982.5,+10.7,63,0134,1641287969,29.132 99,0014,0018,0982.8,+10.9,65,0182,1641288269,29.197 99,0012,0016,0982.4,+10.7,64,0135,1641288569,29.274 30,0012,0016,0982.6,+10.8,64,0159,1641288869,29.26 99,0012,0016,0982.5,+11.0,61,0139,1641289169,29.26 99,0012,0016,0982.6,+11.2,64,0162,1641289469,29.254 99,0012,0016,0982.4,+11.3,63,0153,1641289769,29.245 30,0012,0016,0982.6,+11.1,65,0130,1641290069,29.24 99,0014,0018,0982.4,+11.2,66,0152,1641290369,29.226 99,0013,0017,0982.3,+10.9,65,0136,1641290669,29.207 28,0012,0016,0982.5,+11.1,66,0137,1641290969,29.207 99,0015,0021,0982.2,+11.0,66,0143,1641291269,29.206 99,0013,0017,0982.0,+10.8,66,0132,1641291569,29.2 99,0013,0017,0982.3,+10.9,66,0147,1641291869,29.264 30,0011,0015,0981.9,+11.1,66,0150,1641292169,29.337 99,0012,0016,0981.9,+11.0,66,0167,1641292469,29.334 99,0013,0017,0981.8,+11.0,66,0152,1641292769,29.315 99,0016,0022,0981.5,+11.4,65,0143,1641293069,29.315 30,0012,0016,0981.8,+11.6,66,0140,1641293369,29.315 99,0010,0013,0981.9,+11.8,66,0144,1641293669,29.314 99,0011,0015,0982.0,+11.7,65,0150,1641293969,29.295 99,0009,0012,0982.1,+12.0,65,0138,1641294269,29.292 99,0009,0012,0982.0,+11.9,63,0158,1641294569,29.286 99,0008,0011,0981.9,+12.3,61,0150,1641294869,29.278 99,0011,0015,0982.1,+12.5,62,0141,1641295169,29.272 99,0008,0011,0982.2,+12.5,61,0155,1641295469,29.343 99,0006,0008,0982.0,+12.1,60,0134,1641295769,29.405 99,0007,0010,0982.3,+12.1,61,0134,1641296069,29.401 99,0009,0012,0982.1,+12.5,58,0147,1641296369,29.388 99,0010,0013,0981.8,+13.0,60,0156,1641296669,29.387 99,0008,0011,0981.7,+12.6,58,0158,1641296969,29.37 99,0017,0023,0981.5,+12.4,60,0162,1641297269,29.369 99,0010,0013,0982.0,+12.3,60,0138,1641297569,29.359 99,0036,0049,0981.6,+12.4,60,0136,1641297869,29.353 99,0015,0021,0981.4,+12.5,60,0161,1641298169,29.344 99,0009,0012,0981.2,+12.4,58,0150,1641298469,29.334 99,0009,0012,0981.4,+12.7,56,0160,1641298769,29.33 99,0013,0017,0981.1,+12.8,56,0154,1641299069,29.394 99,0006,0008,0981.4,+12.8,53,0152,1641299369,29.472 99,0005,0007,0981.3,+12.8,53,0148,1641299669,29.464 30,0029,0039,0981.0,+13.0,53,0139,1641299969,29.451 99,0007,0010,0980.8,+12.9,50,0146,1641300269,29.463 99,0006,0008,0980.9,+13.2,51,0152,1641300569,29.437 28,0007,0010,0980.9,+13.6,48,0158,1641300869,29.431 99,0004,0006,0980.8,+14.0,48,0153,1641301169,29.422 99,0007,0010,0980.8,+14.1,46,0117,1641301469,29.417 99,0004,0006,0980.8,+14.4,47,0137,1641301769,29.412 33,0006,0008,0980.8,+13.7,47,0170,1641302069,29.407 99,0006,0008,0980.5,+14.1,45,0126,1641302369,29.393 99,0006,0008,0980.5,+14.3,46,0122,1641302669,29.456 99,0007,0010,0980.5,+14.3,46,0141,1641302969,29.524 99,0008,0011,0980.9,+14.1,49,0153,1641303269,29.525 99,0008,0011,0980.5,+13.9,50,0156,1641303569,29.53 99,0006,0008,0980.5,+13.5,52,0167,1641303869,29.495 33,0007,0010,0980.5,+13.5,52,0143,1641304169,29.496 99,0007,0010,0980.8,+13.4,55,0155,1641304469,29.481 99,0010,0013,0980.4,+13.2,54,0138,1641304769,29.475 99,0007,0010,0980.7,+13.0,54,0156,1641305069,29.47 99,0010,0013,0980.8,+12.9,55,0143,1641305369,29.461 99,0007,0010,0980.5,+12.8,54,0165,1641305669,29.452 99,0006,0008,0980.4,+12.7,54,0148,1641305969,29.451 99,0016,0022,0980.2,+12.3,55,0142,1641306269,29.514 99,0022,0029,0980.4,+12.1,56,0136,1641306569,29.593 99,0019,0026,0980.5,+11.9,57,0150,1641306869,29.583 99,0018,0024,0980.5,+11.7,58,0122,1641307169,29.581 28,0021,0028,0980.5,+11.3,59,0166,1641307469,29.569 99,0037,0050,0980.8,+11.0,60,0145,1641307769,29.567 99,0024,0032,0980.7,+10.7,60,0154,1641308069,29.556 99,0022,0029,0980.3,+10.4,61,0140,1641308369,29.545 99,0102,0137,0980.5,+10.3,61,0152,1641308669,29.537 99,0064,0087,0980.6,+10.2,62,0131,1641308969,29.522 99,0016,0022,0980.5,+10.4,61,0152,1641309269,29.518 28,0022,0029,0980.5,+10.1,62,0142,1641309569,29.514 99,0034,0047,0980.5,+09.9,63,0137,1641309869,29.581 99,0038,0052,0980.7,+09.5,65,0144,1641310169,29.659 99,0048,0065,0980.6,+09.4,65,0124,1641310469,29.643 99,0050,0068,0980.5,+09.3,66,0137,1641310769,29.648 99,0046,0063,0980.4,+09.3,68,0152,1641311069,29.637 99,0021,0028,0980.2,+09.2,69,0159,1641311369,29.63 99,0031,0043,0980.2,+09.0,70,0134,1641311669,29.619 28,0018,0024,0980.4,+09.1,70,0182,1641311969,29.616 99,0019,0026,0980.2,+09.0,69,0135,1641312269,29.604 99,0019,0026,0980.1,+09.0,68,0134,1641312569,29.595 33,0013,0017,0980.0,+09.1,67,0139,1641312869,29.593 99,0027,0037,0980.2,+09.1,67,0125,1641313169,29.575 99,0030,0042,0980.0,+08.9,68,0162,1641313469,29.645 99,0025,0034,0980.0,+09.0,68,0152,1641313769,29.716 25,0037,0050,0980.0,+09.0,68,0139,1641314069,29.706 99,0017,0023,0979.8,+09.0,69,0128,1641314369,29.709 99,0025,0034,0979.8,+09.0,69,0143,1641314669,29.7 99,0074,0100,0979.6,+08.9,70,0130,1641314969,29.679 99,0044,0059,0979.8,+09.0,70,0146,1641315269,29.675 99,0039,0053,0979.7,+08.9,70,0147,1641315569,29.677 99,0024,0032,0979.6,+08.9,71,0148,1641315869,29.662 30,0020,0027,0979.5,+08.9,71,0137,1641316169,29.656 99,0026,0036,0979.6,+08.9,71,0181,1641316469,29.648 99,0030,0042,0979.4,+08.9,72,0148,1641316769,29.652 99,0032,0044,0979.5,+08.9,73,0151,1641317069,29.71 99,0020,0027,0979.6,+08.9,73,0152,1641317369,29.791 99,0022,0029,0979.7,+09.0,73,0152,1641317669,29.78 99,0014,0018,0979.5,+09.2,72,0146,1641317969,29.78 99,0012,0016,0979.8,+09.1,72,0141,1641318269,29.766 99,0013,0017,0979.6,+08.9,73,0155,1641318569,29.755 99,0020,0027,0979.4,+08.7,74,0134,1641318869,29.759 99,0027,0037,0979.7,+08.6,75,0132,1641319169,29.759 99,0022,0029,0979.3,+08.4,75,0145,1641319469,29.806 30,0025,0034,0979.4,+08.4,76,0150,1641319769,29.743 99,0027,0037,0979.5,+08.3,76,0154,1641320069,29.742 99,0024,0032,0979.6,+08.2,76,0147,1641320369,29.723 99,0016,0022,0979.6,+08.2,76,0147,1641320669,29.807 99,0019,0026,0979.7,+08.2,76,0123,1641320969,29.89 99,0019,0026,0979.6,+08.1,76,0158,1641321269,29.865 99,0061,0081,0979.3,+08.0,77,0176,1641321569,29.859 99,0026,0036,0979.4,+07.9,78,0153,1641321869,29.842 99,0126,0171,0979.6,+07.7,77,0142,1641322169,29.836 99,0116,0156,0979.1,+07.5,78,0140,1641322469,29.831 99,0036,0049,0979.1,+07.5,79,0127,1641322769,29.826 33,0031,0043,0979.3,+07.3,79,0151,1641323069,29.814 99,0036,0049,0979.4,+07.3,79,0150,1641323369,29.813 99,0092,0123,0978.9,+07.1,80,0140,1641323669,29.814 99,0033,0045,0979.3,+06.8,82,0168,1641323969,29.798 99,0040,0054,0979.4,+06.9,80,0142,1641324269,29.862 99,0051,0069,0979.2,+06.7,82,0146,1641324569,29.947 99,0074,0100,0979.3,+06.7,83,0161,1641324869,29.936 99,0045,0060,0979.0,+06.7,82,0130,1641325169,29.942 33,0070,0095,0979.1,+06.6,83,0128,1641325469,29.931 99,0108,0145,0979.1,+06.5,83,0149,1641325769,29.92 99,0052,0070,0978.9,+06.5,83,0126,1641326069,29.916 28,0058,0078,0978.9,+06.4,83,0143,1641326369,29.91 99,0038,0052,0978.5,+06.4,83,0154,1641326669,29.901 99,0083,0112,0978.9,+06.4,82,0148,1641326969,29.897 99,0046,0063,0978.6,+06.2,83,0160,1641327269,29.889 99,0048,0065,0978.7,+06.2,84,0129,1641327569,29.878 99,0051,0069,0979.0,+06.3,87,0143,1641327869,29.943 99,0054,0073,0979.0,+06.3,89,0133,1641328170,30.021 99,0044,0059,0979.0,+06.3,91,0157,1641328470,30.035 33,0046,0063,0978.9,+06.3,93,0141,1641328770,30.022 99,0120,0161,0979.0,+06.3,93,0127,1641329069,29.999 99,0065,0088,0979.0,+06.4,93,0165,1641329369,29.998 99,0067,0091,0978.9,+06.5,92,0136,1641329669,29.987 28,0075,0101,0979.0,+06.4,92,0129,1641329969,29.983 99,0138,0186,0978.6,+06.6,91,0130,1641330269,29.982 99,0068,0092,0978.6,+06.5,92,0145,1641330569,29.968 99,0065,0088,0979.0,+06.7,93,0138,1641330869,29.968 30,0041,0055,0978.8,+06.6,93,0157,1641331169,29.973 99,0053,0071,0978.6,+06.8,93,0138,1641331470,30.036 99,0054,0073,0978.6,+06.9,92,0133,1641331770,30.108 99,0043,0058,0978.6,+06.9,92,0158,1641332070,30.102 33,0044,0059,0978.8,+07.0,91,0146,1641332370,30.092 99,0044,0059,0978.7,+07.0,90,0146,1641332670,30.089 99,0045,0060,0978.5,+07.1,90,0145,1641332970,30.076 99,0047,0064,0978.7,+07.3,88,0136,1641333270,30.071 99,0055,0074,0978.8,+07.3,88,0154,1641333584,44.536 99,0044,0059,0978.5,+07.5,86,0170,1641333870,30.063 99,0043,0058,0978.5,+07.4,86,0172,1641334170,30.056 99,0029,0039,0978.4,+07.6,86,0135,1641334470,30.05 99,0046,0063,0978.4,+07.4,86,0135,1641334770,30.047 99,0031,0043,0978.0,+07.4,86,0149,1641335070,30.109 99,0031,0043,0978.1,+07.3,86,0171,1641335370,30.178 28,0042,0057,0977.9,+07.3,86,0157,1641335670,30.169 99,0032,0044,0978.1,+07.2,86,0147,1641335970,30.172 99,0031,0043,0977.8,+07.1,85,0143,1641336270,30.161 99,0031,0043,0977.9,+06.9,85,0147,1641336570,30.151 28,0048,0065,0978.0,+06.7,85,0148,1641336870,30.15 99,0075,0101,0977.8,+06.8,87,0146,1641337170,30.148 99,0030,0042,0977.9,+06.8,87,0135,1641337470,30.143 99,0038,0052,0978.1,+06.8,87,0131,1641337770,30.133 33,0025,0034,0977.8,+06.8,87,0177,1641338070,30.132 99,0021,0028,0977.7,+06.9,87,0137,1641338370,30.12 99,0024,0032,0977.9,+06.6,85,0141,1641338670,30.195 99,0016,0022,0978.0,+06.6,84,0153,1641338970,30.269 99,0014,0018,0978.0,+06.6,85,0137,1641339270,30.251 99,0015,0021,0977.7,+06.8,84,0138,1641339570,30.246 99,0012,0016,0977.7,+06.7,83,0145,1641339870,30.248 99,0022,0029,0977.9,+06.7,83,0146,1641340170,30.244 30,0025,0034,0978.0,+06.5,84,0138,1641340470,30.241 99,0027,0037,0977.9,+06.2,85,0169,1641340770,30.235 99,0027,0037,0978.1,+06.3,86,0146,1641341070,30.216 28,0033,0045,0978.0,+06.2,87,0158,1641341370,30.21 99,0023,0031,0978.1,+06.3,87,0135,1641341670,30.202 99,0024,0032,0977.7,+06.0,87,0145,1641341970,30.199 99,0024,0032,0977.8,+06.2,87,0131,1641342270,30.267 28,0024,0032,0977.8,+06.1,87,0165,1641342570,30.343 99,0020,0027,0978.1,+06.2,87,0160,1641342870,30.328 99,0017,0023,0978.1,+05.9,86,0155,1641343170,30.33 99,0014,0018,0978.1,+06.3,86,0147,1641343470,30.32 30,0013,0017,0977.7,+06.5,85,0145,1641343770,30.326 99,0011,0015,0978.1,+06.3,85,0142,1641344070,30.309 99,0012,0016,0977.8,+06.2,85,0151,1641344370,30.316 99,0011,0015,0977.9,+06.2,84,0157,1641344670,30.3 33,0012,0016,0977.6,+06.0,85,0150,1641344970,30.3 99,0012,0016,0977.9,+05.8,85,0143,1641345270,30.298 99,0014,0018,0977.6,+05.8,85,0145,1641345570,30.294 99,0014,0018,0977.9,+05.8,85,0142,1641345870,30.367 33,0017,0023,0977.7,+05.8,85,0126,1641346170,30.429 99,0034,0047,0977.4,+05.9,87,0156,1641346470,30.418 99,0017,0023,0977.3,+05.3,85,0153,1641346770,30.418 99,0015,0021,0977.6,+05.7,87,0138,1641347070,30.42 28,0015,0021,0977.9,+05.7,87,0147,1641347370,30.405 99,0012,0016,0977.5,+05.6,86,0139,1641347670,30.416 99,0015,0021,0977.4,+05.4,86,0129,1641347970,30.396 99,0019,0026,0977.3,+05.5,87,0141,1641348270,30.392 99,0012,0016,0977.3,+05.4,86,0122,1641348570,30.425 99,0018,0024,0977.4,+05.4,87,0167,1641348870,30.384 99,0014,0018,0977.4,+05.4,87,0151,1641349170,30.381 99,0014,0018,0977.2,+05.3,87,0136,1641349470,30.46 30,0012,0016,0977.4,+05.2,87,0128,1641349770,30.526 28,0028,0038,0977.3,+05.2,87,0165,1641350070,30.513 99,0041,0055,0977.4,+05.1,88,0147,1641350370,30.506 99,0015,0021,0977.2,+05.4,88,0151,1641350670,30.508 33,0016,0022,0976.9,+05.3,87,0131,1641350970,30.499 99,0016,0022,0977.0,+05.2,86,0164,1641351270,30.499 99,0018,0024,0977.0,+05.0,86,0156,1641351570,30.473 99,0020,0027,0977.1,+05.0,88,0140,1641351870,30.488 99,0018,0024,0977.2,+05.3,88,0180,1641352170,30.492 33,0016,0022,0977.3,+05.4,88,0162,1641352470,30.474 99,0019,0026,0977.5,+05.2,88,0149,1641352770,30.475 99,0014,0018,0977.1,+05.3,88,0157,1641353070,30.534 99,0014,0018,0977.2,+05.5,88,0151,1641353370,30.615 99,0015,0021,0976.9,+05.3,87,0148,1641353670,30.602 99,0022,0029,0977.0,+05.2,87,0138,1641353970,30.598 99,0022,0029,0977.0,+05.3,87,0146,1641354270,30.602 99,0018,0024,0977.3,+05.0,86,0138,1641354570,30.593 99,0012,0016,0976.9,+04.6,87,0154,1641354870,30.583 99,0020,0027,0977.1,+04.7,88,0151,1641355170,30.582 99,0022,0029,0977.2,+04.9,89,0150,1641355470,30.578 99,0017,0023,0977.2,+04.9,88,0153,1641355770,30.569 99,0019,0026,0977.0,+04.6,88,0153,1641356070,30.554 99,0017,0023,0977.4,+04.5,88,0146,1641356370,30.546 99,0022,0029,0977.1,+04.6,88,0129,1641356670,30.624 99,0023,0031,0977.2,+04.7,89,0155,1641356970,30.69 99,0023,0031,0977.2,+04.4,88,0156,1641357270,30.674 99,0018,0024,0977.2,+04.3,89,0146,1641357570,30.687 99,0024,0032,0977.3,+04.3,90,0159,1641357870,30.686 99,0052,0070,0977.3,+04.4,90,0153,1641358170,30.681 99,0022,0029,0977.4,+04.7,90,0131,1641358470,30.673 99,0017,0023,0977.2,+04.6,89,0138,1641358770,30.669 99,0015,0021,0977.3,+04.5,88,0147,1641359070,30.664 99,0016,0022,0977.3,+04.4,88,0141,1641359370,30.651 99,0019,0026,0977.6,+04.5,89,0126,1641359670,30.646 99,0018,0024,0977.5,+05.0,90,0154,1641359970,30.645 99,0015,0021,0977.6,+05.0,90,0149,1641360270,30.722 99,0014,0018,0978.0,+05.1,88,0178,1641360570,30.783 99,0014,0018,0977.7,+05.1,87,0146,1641360870,30.773 99,0025,0034,0977.6,+05.0,88,0143,1641361170,30.76 33,0023,0031,0977.9,+04.9,88,0151,1641361470,30.757 99,0018,0024,0977.5,+04.7,87,0134,1641361770,30.767 99,0031,0043,0977.5,+04.4,87,0134,1641362070,30.752 99,0066,0090,0977.4,+04.6,89,0133,1641362370,30.75 30,0032,0044,0977.5,+04.7,90,0137,1641362670,30.743 99,0021,0028,0977.8,+04.9,90,0151,1641362970,30.741 99,0026,0036,0977.5,+04.8,90,0125,1641363270,30.725 99,0025,0034,0977.8,+05.1,89,0140,1641363570,30.727 33,0033,0045,0977.7,+05.4,89,0150,1641363870,30.793 99,0021,0028,0977.7,+05.7,89,0140,1641364170,30.854 99,0023,0031,0977.4,+06.0,88,0143,1641364470,30.864 99,0030,0042,0977.5,+06.4,87,0141,1641364770,30.862 99,0032,0044,0977.9,+06.5,87,0146,1641365070,30.858 99,0027,0037,0977.8,+06.5,87,0149,1641365370,30.848 99,0050,0068,0977.7,+06.7,87,0131,1641365670,30.864 99,0037,0050,0977.9,+07.0,87,0140,1641365970,30.83 99,0038,0052,0977.8,+07.5,87,0143,1641366270,30.827 99,0031,0043,0978.0,+08.1,85,0140,1641366570,30.822 99,0026,0036,0978.0,+08.7,82,0137,1641366870,30.82 99,0048,0065,0978.0,+08.9,81,0155,1641367170,30.816 99,0036,0049,0978.0,+09.0,80,0151,1641367470,30.883 28,0035,0048,0978.0,+09.5,79,0142,1641367770,30.954 99,0030,0042,0977.9,+09.5,78,0135,1641368070,30.939 99,0027,0037,0978.1,+09.8,78,0146,1641368370,30.939 99,0041,0055,0978.0,+10.1,76,0145,1641368670,30.923 99,0032,0044,0977.9,+10.1,74,0132,1641368970,30.912 99,0032,0044,0977.9,+10.3,74,0148,1641369270,30.909 33,0026,0036,0978.0,+10.4,76,0131,1641369570,30.894 99,0021,0028,0978.0,+10.3,75,0146,1641369870,30.892 99,0023,0031,0978.3,+10.9,74,0164,1641370170,30.884 99,0020,0027,0978.0,+10.2,75,0133,1641370470,30.9 99,0022,0029,0977.9,+10.2,75,0162,1641370770,30.871 99,0026,0036,0978.1,+10.3,75,0142,1641371070,30.943 99,0021,0028,0978.0,+10.8,72,0143,1641371371,31.01 28,0021,0028,0978.2,+11.0,72,0140,1641371670,30.991 99,0024,0032,0978.2,+11.1,72,0151,1641371970,30.988 99,0025,0034,0977.9,+11.2,70,0135,1641372270,30.989 99,0017,0023,0977.9,+11.5,70,0147,1641372570,30.989 33,0020,0027,0978.1,+11.6,68,0146,1641372870,30.976 99,0030,0042,0978.0,+11.6,70,0144,1641373470,30.966 99,0029,0039,0977.9,+12.1,69,0159,1641373771,31.018 99,0024,0032,0977.9,+12.2,69,0148,1641374070,30.969 99,0017,0023,0978.0,+11.9,67,0144,1641374370,30.954 99,0018,0024,0977.7,+12.5,65,0152,1641374671,31.014 99,0020,0027,0977.9,+12.8,66,0150,1641374971,31.085 99,0020,0027,0977.6,+12.6,66,0129,1641375271,31.072 99,0021,0028,0977.6,+12.2,66,0137,1641375571,31.068 99,0020,0027,0977.6,+12.4,66,0147,1641375871,31.062 33,0016,0022,0977.5,+12.2,63,0151,1641376171,31.051 99,0010,0013,0977.9,+12.7,59,0156,1641376471,31.043 99,0013,0017,0977.5,+12.9,58,0128,1641376771,31.037 99,0011,0015,0977.4,+12.4,60,0158,1641377071,31.037 99,0015,0021,0977.7,+13.1,60,0146,1641377371,31.033 99,0015,0021,0977.4,+13.3,59,0144,1641377671,31.018 99,0023,0031,0977.4,+12.9,61,0155,1641377971,31.021 99,0021,0028,0977.3,+12.8,61,0144,1641378271,31.077 99,0024,0032,0977.4,+13.2,61,0155,1641378571,31.148 99,0023,0031,0977.4,+13.0,61,0154,1641378871,31.138 99,0022,0029,0977.6,+13.3,60,0146,1641379171,31.131 25,0022,0029,0977.3,+13.2,61,0144,1641379471,31.121 99,0023,0031,0977.2,+13.5,62,0169,1641379771,31.109 99,0016,0022,0977.4,+13.4,61,0170,1641380071,31.108 99,0023,0031,0977.1,+13.6,60,0135,1641380371,31.095 99,0015,0021,0977.1,+13.8,59,0156,1641380671,31.083 99,0014,0018,0977.1,+13.4,61,0133,1641380971,31.082 99,0017,0023,0977.1,+13.1,60,0141,1641381271,31.081 30,0009,0012,0977.1,+13.4,57,0134,1641381571,31.068 99,0009,0012,0977.1,+13.8,56,0145,1641381871,31.13 99,0009,0012,0976.8,+13.5,58,0133,1641382171,31.22 99,0009,0012,0977.1,+13.9,57,0155,1641382471,31.198 23,0008,0011,0977.0,+14.1,57,0162,1641382771,31.199 99,0008,0011,0976.8,+13.7,58,0118,1641383071,31.189 99,0010,0013,0976.8,+13.7,59,0131,1641383371,31.184 33,0007,0010,0976.8,+13.8,58,0153,1641383671,31.22 99,0012,0016,0976.7,+14.0,59,0120,1641383971,31.165 99,0008,0011,0976.5,+14.2,59,0129,1641384271,31.168 99,0011,0015,0976.7,+14.0,59,0140,1641384571,31.148 28,0010,0013,0976.3,+13.8,60,0130,1641384871,31.156 99,0009,0012,0976.5,+13.8,60,0144,1641385171,31.138 99,0013,0017,0976.6,+13.9,60,0148,1641385471,31.194 99,0010,0013,0976.4,+14.1,59,0142,1641385771,31.27 99,0009,0012,0976.4,+14.2,58,0149,1641386071,31.263 99,0009,0012,0976.5,+14.3,58,0149,1641386371,31.257 99,0009,0012,0976.5,+14.0,58,0123,1641386671,31.262 99,0010,0013,0976.4,+14.3,57,0156,1641386971,31.25 99,0009,0012,0976.6,+14.3,57,0157,1641387271,31.247 99,0010,0013,0976.4,+14.7,57,0144,1641387571,31.231 99,0008,0011,0976.4,+14.0,58,0137,1641387871,31.22 99,0009,0012,0976.3,+13.7,59,0148,1641388171,31.197 99,0010,0013,0976.4,+13.5,59,0147,1641388471,31.191 99,0010,0013,0976.4,+13.7,59,0168,1641388771,31.242 99,0009,0012,0976.5,+13.6,59,0168,1641389071,31.258 99,0009,0012,0976.3,+13.5,60,0128,1641389371,31.322 99,0010,0013,0976.5,+13.5,61,0150,1641389671,31.326 99,0012,0016,0976.5,+13.9,61,0155,1641389971,31.305 99,0009,0012,0976.1,+13.7,62,0146,1641390271,31.309 99,0010,0013,0976.2,+13.7,63,0141,1641390571,31.301 99,0011,0015,0975.9,+13.7,64,0170,1641390871,31.294 99,0012,0016,0976.2,+13.7,64,0164,1641391171,31.286 99,0011,0015,0976.3,+13.8,63,0145,1641391471,31.274 99,0013,0017,0975.9,+13.6,64,0137,1641391771,31.261 99,0014,0018,0976.2,+13.5,64,0144,1641392071,31.286 30,0013,0017,0976.4,+13.4,65,0136,1641392371,31.253 99,0015,0021,0976.0,+13.2,65,0141,1641392671,31.32 99,0014,0018,0976.0,+13.1,65,0149,1641392971,31.389 99,0015,0021,0976.2,+13.1,66,0148,1641393271,31.372 99,0020,0027,0975.8,+12.9,67,0139,1641393571,31.358 99,0012,0016,0976.0,+12.8,68,0138,1641393871,31.38 99,0016,0022,0976.0,+12.7,68,0147,1641394171,31.355 99,0012,0016,0975.9,+12.7,68,0162,1641394471,31.348 99,0012,0016,0975.9,+12.8,68,0133,1641394771,31.34 99,0011,0015,0976.2,+12.6,69,0131,1641395071,31.322 99,0012,0016,0976.1,+12.5,69,0138,1641395371,31.309 99,0017,0023,0976.2,+12.6,69,0162,1641395671,31.313 99,0012,0016,0976.3,+12.6,69,0113,1641395971,31.292 99,0012,0016,0975.8,+12.7,69,0152,1641396271,31.371 99,0017,0023,0976.2,+12.6,69,0142,1641396571,31.437 99,0020,0027,0975.9,+12.5,69,0161,1641396871,31.426 99,0033,0045,0976.3,+12.3,70,0157,1641397171,31.424 99,0011,0015,0976.3,+12.7,69,0145,1641397471,31.418 25,0015,0021,0975.9,+12.5,69,0141,1641397771,31.41 99,0020,0027,0976.1,+12.4,70,0145,1641398071,31.392 99,0010,0013,0976.1,+12.8,69,0146,1641398371,31.387 99,0010,0013,0975.8,+12.9,68,0139,1641398671,31.387 99,0009,0012,0975.9,+12.9,68,0151,1641399271,31.371 99,0012,0016,0976.1,+12.8,68,0145,1641399571,31.39 28,0011,0015,0975.9,+12.5,69,0153,1641399871,31.425 99,0009,0012,0976.0,+12.7,69,0164,1641400171,31.496 99,0014,0018,0976.1,+12.8,68,0137,1641400471,31.487 99,0014,0018,0976.1,+12.7,69,0159,1641400771,31.483 28,0013,0017,0976.1,+12.6,69,0143,1641401071,31.478 99,0020,0027,0975.9,+12.6,69,0140,1641401371,31.471 99,0013,0017,0976.1,+12.5,69,0136,1641401671,31.465 33,0018,0024,0976.1,+12.2,70,0143,1641401971,31.455 99,0033,0045,0976.1,+11.7,71,0118,1641402271,31.45 99,0016,0022,0976.1,+11.7,72,0175,1641402571,31.436 99,0015,0021,0976.2,+11.9,71,0155,1641402871,31.417 28,0019,0026,0976.2,+11.7,72,0174,1641403171,31.418 99,0036,0049,0976.4,+11.8,72,0140,1641403471,31.483 99,0015,0021,0976.2,+11.9,72,0152,1641403771,31.568 99,0020,0027,0976.3,+11.5,73,0147,1641404071,31.549 99,0014,0018,0976.3,+11.8,72,0141,1641404371,31.542 99,0015,0021,0976.6,+11.7,72,0154,1641404671,31.546 99,0024,0032,0976.5,+11.6,73,0152,1641404971,31.526 99,0022,0029,0976.6,+11.7,73,0146,1641405271,31.531 99,0024,0032,0976.2,+11.3,74,0160,1641405571,31.513 99,0037,0050,0976.3,+11.5,74,0134,1641405871,31.515 99,0017,0023,0976.3,+11.6,73,0154,1641406171,31.509 99,0017,0023,0976.2,+11.4,74,0157,1641406471,31.488 99,0025,0034,0976.6,+11.3,74,0144,1641406771,31.473 99,0012,0016,0976.3,+11.4,74,0149,1641407071,31.542 30,0019,0026,0976.3,+11.2,75,0117,1641407371,31.611 99,0014,0018,0976.4,+11.4,74,0146,1641407671,31.615 99,0013,0017,0976.5,+11.4,74,0153,1641407971,31.615 99,0017,0023,0976.4,+11.2,75,0148,1641408271,31.596 30,0018,0024,0976.3,+11.2,75,0130,1641408571,31.594 99,0025,0034,0976.4,+11.0,75,0149,1641408871,31.592 99,0015,0021,0976.2,+11.1,75,0136,1641409171,31.597 99,0014,0018,0976.3,+11.1,75,0153,1641409471,31.578 99,0011,0015,0976.2,+11.4,74,0119,1641409771,31.582 99,0009,0012,0976.4,+11.2,75,0134,1641410071,31.561 99,0017,0023,0976.6,+10.9,75,0134,1641410371,31.553 99,0021,0028,0976.6,+11.0,75,0155,1641410671,31.627 99,0013,0017,0976.7,+11.3,74,0120,1641410971,31.689 99,0012,0016,0976.5,+11.2,74,0161,1641411271,31.685 99,0016,0022,0976.4,+11.2,74,0146,1641411571,31.67 33,0015,0021,0976.5,+10.9,75,0180,1641411871,31.666 99,0044,0059,0976.3,+10.7,76,0145,1641412171,31.658 99,0021,0028,0976.9,+10.6,76,0158,1641412471,31.647 99,0016,0022,0977.0,+10.7,76,0129,1641412771,31.648 99,0014,0018,0977.0,+10.7,76,0149,1641413071,31.631 99,0021,0028,0976.8,+10.9,76,0145,1641413371,31.63 99,0023,0031,0976.9,+10.9,76,0155,1641413671,31.615 99,0010,0013,0976.9,+11.1,76,0147,1641413971,31.621 99,0015,0021,0976.8,+11.2,76,0121,1641414271,31.683 99,0011,0015,0976.7,+11.2,76,0146,1641414571,31.756 99,0008,0011,0976.5,+11.3,76,0169,1641414871,31.759 99,0015,0021,0976.8,+11.2,76,0170,1641415171,31.749 99,0010,0013,0976.7,+11.3,76,0134,1641415471,31.795 99,0010,0013,0976.7,+11.2,77,0140,1641415771,31.732 99,0012,0016,0977.0,+11.0,77,0149,1641416071,31.718 30,0013,0017,0976.6,+11.0,76,0150,1641416371,31.716 33,0021,0028,0976.9,+10.7,77,0141,1641416671,31.715 99,0014,0018,0976.9,+10.6,78,0142,1641416971,31.693 30,0011,0015,0976.9,+10.8,78,0160,1641417271,31.685 99,0013,0017,0976.9,+11.1,77,0144,1641417571,31.684 99,0011,0015,0976.9,+11.0,77,0152,1641417871,31.758 99,0014,0018,0976.9,+10.8,77,0141,1641418171,31.82 99,0011,0015,0977.0,+10.6,78,0142,1641418471,31.809 33,0015,0021,0977.0,+10.4,78,0144,1641418771,31.812 99,0011,0015,0976.9,+10.5,77,0126,1641419071,31.802 99,0014,0018,0977.0,+10.5,77,0159,1641419371,31.795 30,0009,0012,0976.9,+10.6,77,0144,1641419671,31.778 99,0009,0012,0977.0,+10.6,76,0143,1641419971,31.778 99,0010,0013,0977.1,+10.7,75,0127,1641420271,31.771 99,0009,0012,0976.9,+10.9,75,0173,1641420571,31.762 99,0014,0018,0976.9,+11.0,74,0145,1641420871,31.758 99,0011,0015,0976.8,+11.1,74,0125,1641421171,31.749 99,0011,0015,0976.8,+11.0,74,0133,1641421471,31.833 99,0010,0013,0976.7,+11.2,74,0139,1641421771,31.891 99,0012,0016,0977.1,+11.1,74,0152,1641422071,31.88 99,0012,0016,0976.8,+11.0,74,0171,1641422371,31.881 99,0012,0016,0977.2,+10.8,74,0141,1641422671,31.864 99,0011,0015,0977.1,+11.1,74,0151,1641422971,31.864 99,0010,0013,0976.8,+11.2,74,0138,1641423271,31.848 99,0011,0015,0977.0,+11.2,74,0154,1641423571,31.855 99,0013,0017,0977.1,+11.2,75,0147,1641423871,31.842 99,0009,0012,0977.0,+11.1,75,0138,1641424171,31.824 99,0011,0015,0977.0,+11.3,75,0140,1641424471,31.816 99,0009,0012,0977.1,+11.2,75,0142,1641424771,31.811 99,0010,0013,0976.7,+11.0,75,0139,1641425071,31.882 99,0010,0013,0977.0,+11.1,75,0163,1641425371,31.945 99,0009,0012,0976.8,+11.3,75,0163,1641425671,31.946 99,0013,0017,0976.7,+11.2,75,0166,1641425971,31.949 99,0009,0012,0977.0,+11.1,75,0141,1641426271,31.941 28,0009,0012,0976.8,+11.0,76,0143,1641426571,31.936 99,0014,0018,0977.0,+11.1,75,0166,1641426871,31.928 99,0013,0017,0977.0,+11.2,75,0142,1641427171,31.923 99,0010,0013,0977.0,+11.1,75,0140,1641427471,31.919 33,0009,0012,0976.6,+11.4,74,0125,1641427771,31.903 99,0011,0015,0976.8,+11.3,75,0126,1641428071,31.902 99,0010,0013,0976.7,+11.4,75,0132,1641428371,31.893 99,0009,0012,0976.8,+11.2,75,0162,1641428671,31.963 30,0012,0016,0976.9,+11.0,76,0152,1641428972,32.035 99,0011,0015,0976.6,+11.1,75,0157,1641429272,32.018 99,0010,0013,0976.7,+11.2,75,0148,1641429572,32.017 30,0009,0012,0976.7,+11.2,76,0141,1641429872,32.01 99,0010,0013,0976.6,+11.4,75,0134,1641430172,32.004 99,0010,0013,0976.8,+11.2,76,0145,1641430471,31.996 99,0010,0013,0976.7,+11.3,75,0147,1641430771,31.986 30,0009,0012,0976.8,+11.1,76,0111,1641431071,31.979 99,0011,0015,0976.9,+11.1,76,0159,1641431371,31.977 99,0009,0012,0976.7,+11.3,76,0147,1641431671,31.968 99,0010,0013,0976.6,+11.3,76,0161,1641431971,31.955 99,0013,0017,0976.7,+11.4,76,0143,1641432272,32.029 99,0014,0018,0976.5,+11.6,76,0139,1641432572,32.093 99,0010,0013,0976.5,+11.6,76,0145,1641432872,32.092 99,0011,0015,0976.8,+11.6,76,0122,1641433172,32.091 99,0015,0021,0976.6,+11.5,77,0168,1641433472,32.078 99,0010,0013,0976.7,+11.6,77,0174,1641433772,32.071 99,0012,0016,0976.5,+11.7,77,0152,1641434072,32.068 99,0012,0016,0976.6,+11.7,77,0135,1641434372,32.043 99,0010,0013,0976.5,+11.6,76,0158,1641434672,32.044 99,0011,0015,0976.7,+11.7,76,0140,1641434972,32.034 99,0011,0015,0976.4,+11.6,76,0170,1641435272,32.038 99,0011,0015,0976.6,+11.6,76,0142,1641435572,32.024 99,0011,0015,0976.2,+11.9,75,0149,1641435872,32.092 99,0010,0013,0976.3,+11.7,76,0156,1641436172,32.161 99,0012,0016,0976.6,+11.8,76,0126,1641436472,32.152 99,0010,0013,0976.5,+11.9,75,0129,1641436772,32.149 99,0010,0013,0976.4,+11.9,75,0131,1641437072,32.145 99,0010,0013,0976.3,+11.8,75,0134,1641437372,32.128 33,0009,0012,0976.2,+11.9,76,0172,1641437672,32.128 99,0009,0012,0976.4,+12.0,76,0131,1641437972,32.118 99,0010,0013,0976.2,+12.1,75,0127,1641438272,32.112 99,0010,0013,0976.2,+12.2,76,0135,1641438572,32.101 99,0016,0022,0976.2,+12.1,76,0134,1641438872,32.099 99,0011,0015,0976.3,+12.1,76,0153,1641439172,32.097 99,0010,0013,0976.3,+12.2,76,0145,1641439472,32.16 99,0009,0012,0976.3,+12.3,76,0139,1641439772,32.227 99,0011,0015,0976.3,+12.3,76,0140,1641440072,32.222 99,0010,0013,0976.5,+12.4,75,0166,1641440372,32.218 30,0012,0016,0976.4,+12.3,76,0130,1641440672,32.199 99,0012,0016,0976.5,+12.2,76,0171,1641440972,32.191 99,0010,0013,0976.6,+12.2,76,0155,1641441272,32.193 99,0012,0016,0976.9,+12.2,76,0158,1641441572,32.187 99,0011,0015,0976.7,+12.1,76,0105,1641441872,32.18 99,0010,0013,0976.7,+12.0,77,0139,1641442172,32.165 99,0011,0015,0976.4,+11.9,77,0150,1641442472,32.165 99,0010,0013,0976.6,+11.8,78,0150,1641442772,32.157 30,0010,0013,0976.6,+11.9,77,0155,1641443072,32.226 99,0016,0022,0976.7,+11.7,78,0136,1641443372,32.288 99,0012,0016,0976.5,+11.7,78,0151,1641443672,32.286 99,0012,0016,0976.9,+11.6,78,0149,1641443972,32.275 28,0011,0015,0976.8,+11.6,78,0129,1641444272,32.271 99,0008,0011,0976.9,+11.9,77,0161,1641444572,32.258 99,0008,0011,0977.0,+11.8,77,0152,1641444872,32.252 99,0009,0012,0976.8,+11.8,78,0133,1641445172,32.238 99,0011,0015,0977.0,+11.8,77,0135,1641445472,32.23 99,0010,0013,0976.9,+11.7,77,0165,1641445772,32.223 99,0010,0013,0977.2,+11.9,77,0164,1641446072,32.213 99,0015,0021,0977.3,+11.9,77,0156,1641446372,32.212 99,0013,0017,0977.2,+11.9,77,0157,1641446672,32.279 99,0010,0013,0976.9,+11.8,77,0144,1641446972,32.342 99,0010,0013,0977.0,+11.9,77,0142,1641447272,32.341 99,0014,0018,0977.1,+11.9,77,0135,1641447572,32.337 99,0009,0012,0977.0,+11.9,77,0135,1641447872,32.324 28,0010,0013,0977.1,+11.8,77,0122,1641448172,32.317 99,0011,0015,0977.4,+11.7,77,0145,1641448472,32.331 99,0012,0016,0977.1,+11.9,76,0144,1641448772,32.299 99,0014,0018,0977.4,+11.7,76,0146,1641449072,32.29 28,0010,0013,0976.9,+11.8,76,0160,1641449372,32.287 99,0012,0016,0977.1,+11.8,76,0147,1641449672,32.272 99,0010,0013,0977.3,+12.0,76,0139,1641449972,32.264 99,0010,0013,0977.0,+11.9,76,0134,1641450272,32.337 99,0010,0013,0977.4,+12.1,75,0153,1641450572,32.402 99,0013,0017,0977.3,+12.1,75,0151,1641450872,32.397 99,0022,0029,0977.4,+12.1,75,0158,1641451172,32.395 33,0011,0015,0977.2,+12.3,74,0157,1641451472,32.385 99,0010,0013,0977.4,+12.5,74,0146,1641451772,32.368 99,0011,0015,0977.6,+12.5,74,0153,1641452072,32.364 99,0011,0015,0977.6,+12.5,74,0153,1641452372,32.356 33,0009,0012,0977.7,+12.6,74,0134,1641452672,32.354 99,0011,0015,0977.6,+12.6,74,0159,1641452972,32.341 99,0012,0016,0977.7,+12.7,73,0156,1641453272,32.338 28,0015,0021,0977.3,+12.7,73,0146,1641453572,32.328 99,0009,0012,0977.5,+12.8,73,0146,1641453872,32.403 99,0010,0013,0977.7,+12.9,73,0129,1641454172,32.46 99,0009,0012,0977.6,+13.0,71,0155,1641454472,32.453 33,0011,0015,0977.6,+13.0,72,0147,1641454772,32.445 99,0014,0018,0977.8,+13.0,72,0143,1641455072,32.446 99,0009,0012,0977.7,+13.1,72,0145,1641455372,32.438 99,0013,0017,0977.9,+13.1,72,0145,1641455672,32.423 35,0007,0010,0978.0,+13.1,72,0167,1641455972,32.427 99,0013,0017,0977.9,+13.2,72,0139,1641456272,32.404 99,0010,0013,0978.0,+13.2,71,0147,1641456572,32.406 30,0012,0016,0977.7,+13.3,70,0135,1641456872,32.396 99,0014,0018,0977.9,+13.2,71,0142,1641457172,32.388 99,0013,0017,0977.8,+13.4,70,0140,1641457472,32.456 99,0014,0018,0978.1,+13.2,71,0132,1641457772,32.52 28,0010,0013,0978.1,+13.1,70,0139,1641458072,32.513 99,0012,0016,0978.2,+13.2,70,0154,1641458372,32.513 99,0019,0026,0978.2,+13.3,70,0153,1641458672,32.497 99,0010,0013,0978.1,+13.2,70,0144,1641458972,32.494 33,0011,0015,0978.2,+13.1,70,0131,1641459272,32.486 99,0013,0017,0978.0,+13.2,70,0158,1641459572,32.49 99,0010,0013,0978.5,+13.4,70,0167,1641459872,32.478 28,0010,0013,0978.4,+13.5,68,0138,1641460172,32.467 00,0014,0018,0978.2,+13.2,69,0136,1641460472,32.469 99,0014,0018,0978.1,+13.1,69,0163,1641460772,32.462 00,0015,0021,0977.9,+13.3,69,0149,1641461072,32.52 99,0014,0018,0978.3,+14.0,67,0140,1641461372,32.577 28,0012,0016,0978.4,+14.0,67,0150,1641461672,32.576 99,0012,0016,0978.0,+14.3,67,0143,1641461972,32.57 37,0011,0015,0978.3,+14.5,65,0135,1641462272,32.558 99,0012,0016,0978.1,+14.7,64,0144,1641462572,32.551 99,0012,0016,0978.1,+14.5,67,0154,1641462872,32.542 00,0013,0017,0978.1,+14.6,65,0143,1641463172,32.539 25,0009,0012,0978.1,+14.1,66,0142,1641463472,32.533 99,0009,0012,0978.1,+14.3,65,0133,1641463772,32.523 00,0013,0017,0978.1,+14.2,66,0158,1641464072,32.517 35,0013,0017,0978.2,+14.4,64,0145,1641464372,32.505 23,0011,0015,0978.2,+14.5,66,0159,1641464672,32.576 99,0014,0018,0977.9,+14.3,66,0148,1641464972,32.64 35,0014,0018,0978.0,+14.6,65,0144,1641465572,32.633 99,0011,0015,0978.0,+14.3,67,0139,1641465872,32.621 28,0022,0029,0978.2,+14.4,66,0156,1641466172,32.623 99,0011,0015,0977.8,+14.1,66,0125,1641466472,32.603 00,0008,0011,0977.9,+14.8,64,0139,1641466772,32.602 99,0011,0015,0977.8,+14.6,64,0165,1641467072,32.597 00,0008,0011,0978.1,+14.5,63,0132,1641467372,32.596 33,0009,0012,0977.9,+13.9,65,0147,1641467672,32.576 33,0012,0016,0977.9,+14.4,63,0145,1641467972,32.58 99,0012,0016,0977.7,+14.5,64,0161,1641468272,32.636 00,0014,0018,0977.8,+14.5,65,0169,1641468572,32.703 30,0010,0013,0977.7,+14.4,63,0128,1641468872,32.699 99,0011,0015,0977.6,+14.8,62,0146,1641469172,32.698 99,0012,0016,0977.6,+14.8,62,0162,1641469472,32.681 99,0010,0013,0977.6,+15.2,60,0141,1641469772,32.681 99,0009,0012,0977.8,+15.0,60,0129,1641470072,32.668 99,0010,0013,0977.8,+15.1,61,0155,1641470372,32.658 99,0008,0011,0977.7,+15.4,60,0126,1641470672,32.656 23,0010,0013,0977.4,+15.3,59,0166,1641470972,32.641 99,0008,0011,0977.4,+15.0,60,0136,1641471272,32.634 99,0008,0011,0977.5,+15.5,59,0159,1641471572,32.652 99,0008,0011,0977.5,+15.5,58,0142,1641471872,32.704 99,0008,0011,0977.6,+15.4,58,0157,1641472172,32.76 99,0009,0012,0977.5,+15.5,59,0139,1641472472,32.748 99,0009,0012,0977.5,+15.4,59,0145,1641472772,32.736 99,0011,0015,0977.6,+15.3,60,0138,1641473072,32.73 99,0014,0018,0977.3,+15.5,59,0164,1641473372,32.72 99,0008,0011,0977.7,+15.3,59,0129,1641473672,32.708 30,0009,0012,0977.4,+15.3,59,0150,1641473972,32.698 99,0010,0013,0977.6,+15.3,58,0142,1641474272,32.701 99,0008,0011,0977.5,+15.3,59,0151,1641474572,32.685 99,0009,0012,0977.7,+15.4,59,0156,1641474872,32.683 99,0011,0015,0977.7,+15.3,58,0164,1641475172,32.67 99,0012,0016,0977.6,+15.4,58,0127,1641475472,32.753 99,0017,0023,0977.5,+15.3,59,0160,1641475772,32.812 99,0016,0022,0977.6,+15.2,60,0168,1641476072,32.816 99,0009,0012,0977.6,+15.3,59,0147,1641476372,32.802 99,0013,0017,0977.8,+15.2,59,0152,1641476672,32.791 99,0016,0022,0978.0,+15.1,60,0140,1641476972,32.784 28,0012,0016,0977.8,+14.9,60,0149,1641477272,32.768 99,0014,0018,0977.7,+14.8,61,0131,1641477572,32.764 99,0018,0024,0977.9,+14.6,61,0139,1641477872,32.759 99,0018,0024,0977.9,+14.5,61,0132,1641478172,32.75 99,0015,0021,0978.0,+14.3,62,0151,1641478472,32.75 99,0027,0037,0978.1,+14.0,63,0148,1641478772,32.737 99,0023,0031,0977.8,+13.7,64,0143,1641479072,32.795 30,0022,0029,0977.8,+13.8,64,0138,1641479372,32.872 99,0021,0028,0978.0,+13.6,65,0163,1641479672,32.866 99,0034,0047,0978.0,+13.1,66,0151,1641479972,32.856 99,0032,0044,0978.0,+12.8,67,0156,1641480272,32.845 99,0038,0052,0978.1,+12.4,69,0143,1641480572,32.841 99,0029,0039,0977.8,+12.3,69,0159,1641480872,32.836 99,0052,0070,0978.0,+12.2,69,0146,1641481172,32.824 33,0035,0048,0978.0,+12.0,69,0146,1641481472,32.813 99,0038,0052,0978.2,+11.8,68,0164,1641481772,32.82 99,0038,0052,0978.4,+11.8,67,0156,1641482072,32.804 99,0021,0028,0978.3,+11.8,67,0173,1641482372,32.804 30,0031,0043,0978.4,+11.5,68,0140,1641482672,32.861 99,0023,0031,0978.4,+11.6,67,0119,1641482972,32.93 99,0058,0078,0978.3,+11.7,66,0146,1641483272,32.919 99,0017,0023,0978.5,+11.8,66,0149,1641483572,32.909 99,0015,0021,0978.7,+11.9,66,0137,1641483872,32.898 99,0012,0016,0978.7,+12.0,66,0140,1641484172,32.891 99,0015,0021,0978.4,+12.1,66,0153,1641484472,32.905 28,0012,0016,0978.5,+12.1,66,0158,1641484772,32.88 99,0017,0023,0978.8,+12.4,66,0156,1641485072,32.873 99,0023,0031,0978.6,+12.1,67,0151,1641485372,32.867 99,0041,0055,0978.9,+12.2,67,0140,1641485672,32.858 99,0015,0021,0978.7,+12.2,67,0154,1641485972,32.847 99,0012,0016,0978.7,+12.6,66,0132,1641486272,32.913 99,0018,0024,0979.0,+12.5,67,0152,1641486572,32.982 33,0020,0027,0978.8,+12.3,67,0145,1641486872,32.974 99,0013,0017,0978.8,+12.4,67,0138,1641487472,32.961 33,0020,0027,0979.1,+12.4,67,0147,1641487772,32.95 99,0020,0027,0979.4,+12.2,68,0146,1641488072,32.936 99,0026,0036,0979.5,+12.0,68,0144,1641488372,32.939 99,0035,0048,0979.2,+11.8,69,0145,1641488672,32.933 33,0033,0045,0979.3,+11.5,69,0159,1641488972,32.919 99,0028,0038,0979.3,+11.5,69,0128,1641489272,32.917 99,0044,0059,0979.2,+11.2,70,0136,1641489572,32.921 99,0028,0038,0979.1,+11.4,70,0135,1641489872,32.985 99,0017,0023,0979.4,+11.3,70,0157,1641490173,33.039 99,0022,0029,0979.4,+11.3,70,0148,1641490473,33.035 99,0018,0024,0979.6,+11.2,71,0149,1641490773,33.034 33,0015,0021,0979.6,+11.2,71,0136,1641491073,33.016 99,0032,0044,0979.7,+11.2,71,0121,1641491373,33.015 99,0037,0050,0979.5,+11.2,71,0153,1641491673,33.006 99,0026,0036,0979.2,+11.1,71,0155,1641491972,32.995 99,0022,0029,0979.7,+11.3,71,0158,1641492272,32.988 99,0027,0037,0979.7,+11.3,71,0148,1641492572,32.978 99,0062,0085,0979.8,+11.3,71,0142,1641492872,32.982 33,0023,0031,0979.7,+11.1,72,0124,1641493172,32.958 99,0029,0039,0979.9,+11.1,71,0143,1641493473,33.025 99,0075,0101,0979.7,+11.1,72,0135,1641493773,33.1 99,0041,0055,0979.6,+11.1,72,0142,1641494073,33.092 33,0024,0032,0980.0,+11.2,71,0158,1641494373,33.106 99,0034,0047,0979.8,+11.0,72,0137,1641494673,33.089 99,0031,0043,0980.1,+11.0,72,0150,1641494973,33.075 99,0019,0026,0979.9,+11.0,72,0117,1641495273,33.252 99,0019,0026,0980.0,+11.0,72,0143,1641495573,33.057 99,0025,0034,0980.1,+10.9,72,0140,1641495873,33.058 99,0025,0034,0980.5,+10.9,73,0132,1641496173,33.047 99,0023,0031,0980.3,+10.7,73,0129,1641496473,33.042 99,0015,0021,0980.3,+10.8,73,0149,1641496773,33.039 99,0032,0044,0980.2,+10.6,73,0141,1641497073,33.103 99,0046,0063,0980.5,+10.5,74,0142,1641497373,33.165 99,0038,0052,0980.3,+10.4,74,0142,1641497673,33.167 99,0031,0043,0980.2,+10.4,74,0141,1641497973,33.163 99,0031,0043,0980.3,+10.3,74,0138,1641498273,33.161 99,0016,0022,0980.4,+10.3,74,0148,1641498573,33.14 28,0017,0023,0980.3,+10.2,74,0140,1641498873,33.141 99,0023,0031,0980.5,+09.7,76,0148,1641499173,33.132 99,0016,0022,0980.3,+09.6,76,0149,1641499473,33.12 99,0009,0012,0980.1,+10.0,74,0136,1641499773,33.119 28,0012,0016,0980.2,+10.0,73,0134,1641500073,33.115 99,0013,0017,0980.2,+10.0,73,0111,1641500373,33.12 99,0009,0012,0980.3,+09.9,74,0129,1641500673,33.168 30,0015,0021,0980.6,+09.7,74,0149,1641500973,33.235 99,0019,0026,0980.3,+09.6,75,0144,1641501273,33.238 99,0015,0021,0980.6,+09.5,75,0136,1641501573,33.235 99,0016,0022,0980.6,+09.6,74,0147,1641501873,33.226 33,0019,0026,0980.8,+09.5,75,0146,1641502173,33.221 99,0020,0027,0980.8,+09.5,75,0151,1641502473,33.209 99,0017,0023,0980.8,+09.4,75,0147,1641502773,33.208 99,0018,0024,0980.7,+09.3,75,0148,1641503073,33.202 37,0024,0032,0981.0,+09.2,75,0146,1641503373,33.196 99,0022,0029,0980.8,+09.1,76,0138,1641503673,33.187 99,0044,0059,0980.8,+08.7,78,0160,1641503973,33.181 99,0035,0048,0980.9,+08.7,77,0145,1641504273,33.257 99,0037,0050,0980.9,+08.6,78,0141,1641504573,33.324 99,0028,0038,0980.9,+08.5,78,0144,1641504873,33.314 99,0032,0044,0981.3,+08.2,79,0128,1641505173,33.295 33,0025,0034,0981.2,+08.1,79,0148,1641505473,33.299 99,0026,0036,0981.3,+08.0,79,0127,1641505773,33.295 99,0037,0050,0981.3,+07.8,79,0142,1641506073,33.315 99,0042,0057,0981.5,+08.0,78,0152,1641506373,33.28 33,0030,0042,0981.3,+08.1,78,0150,1641506673,33.338 99,0026,0036,0981.3,+08.2,78,0149,1641506973,33.327 99,0029,0039,0981.6,+08.0,78,0143,1641507273,33.259 99,0027,0037,0981.4,+07.9,78,0135,1641507573,33.26 33,0045,0060,0981.6,+07.6,79,0145,1641507873,33.32 99,0047,0064,0981.7,+07.6,80,0175,1641508173,33.393 99,0013,0017,0981.6,+08.1,72,0139,1641508473,33.389 99,0026,0036,0981.8,+08.1,75,0160,1641508773,33.394 30,0025,0034,0981.5,+08.0,75,0128,1641509073,33.38 99,0031,0043,0981.6,+07.9,75,0134,1641509373,33.37 99,0036,0049,0981.6,+07.4,78,0159,1641509673,33.369 99,0031,0043,0981.4,+07.4,77,0121,1641509973,33.359 99,0022,0029,0981.8,+07.4,76,0136,1641510273,33.345 99,0024,0032,0981.6,+07.2,76,0136,1641510573,33.34 99,0015,0021,0981.8,+07.3,76,0148,1641510873,33.33 33,0020,0027,0981.8,+06.9,77,0161,1641511173,33.327 99,0024,0032,0981.7,+06.9,78,0149,1641511473,33.396 99,0022,0029,0981.8,+07.0,77,0151,1641511773,33.466 99,0020,0027,0981.9,+07.1,76,0159,1641512073,33.465 35,0017,0023,0981.9,+07.1,76,0134,1641512373,33.469 99,0019,0026,0982.1,+07.0,76,0148,1641512673,33.463 99,0052,0070,0981.9,+06.9,75,0132,1641512973,33.456 99,0009,0012,0981.8,+06.9,74,0153,1641513273,33.442 99,0013,0017,0981.9,+07.0,75,0137,1641513573,33.44 99,0008,0011,0982.1,+07.2,72,0149,1641513873,33.437 99,0011,0015,0982.1,+07.4,72,0123,1641514173,33.429 99,0024,0032,0982.0,+06.9,76,0129,1641514473,33.424 99,0017,0023,0982.2,+06.9,77,0133,1641514773,33.414 99,0014,0018,0982.1,+07.0,77,0130,1641515073,33.511 99,0015,0021,0982.5,+07.2,74,0163,1641515373,33.551 99,0016,0022,0982.4,+07.1,76,0157,1641515673,33.541 99,0017,0023,0982.6,+07.3,75,0128,1641515973,33.534 99,0014,0018,0982.7,+07.5,73,0130,1641516273,33.53 99,0012,0016,0982.7,+07.8,70,0148,1641516573,33.528 99,0007,0010,0982.9,+08.1,69,0156,1641516873,33.518 99,0008,0011,0982.3,+08.2,68,0128,1641517173,33.518 99,0010,0013,0982.6,+08.3,66,0137,1641517473,33.515 99,0005,0007,0982.3,+08.4,65,0154,1641517773,33.511 99,0007,0010,0982.7,+08.3,65,0168,1641518073,33.507 99,0008,0011,0982.9,+08.2,68,0152,1641518373,33.495 99,0006,0008,0982.6,+08.1,66,0144,1641518673,33.559 99,0009,0012,0982.6,+08.1,66,0158,1641518973,33.631 33,0007,0010,0982.4,+08.0,66,0168,1641519273,33.628 99,0010,0013,0982.7,+08.3,65,0152,1641519573,33.628 99,0008,0011,0982.7,+08.1,65,0141,1641519873,33.623 99,0006,0008,0982.5,+08.0,64,0134,1641520173,33.619 99,0006,0008,0982.5,+07.9,65,0128,1641520473,33.611 99,0008,0011,0982.7,+07.9,65,0137,1641520773,33.602 99,0008,0011,0982.5,+08.0,65,0141,1641521073,33.602 99,0010,0013,0982.6,+08.1,65,0140,1641521373,33.582 33,0009,0012,0982.9,+08.1,67,0126,1641521673,33.582 99,0008,0011,0982.8,+08.1,67,0159,1641521973,33.569 99,0009,0012,0983.1,+08.1,67,0153,1641522273,33.637 30,0009,0012,0983.1,+08.1,67,0157,1641522573,33.712 99,0008,0011,0983.2,+08.0,68,0152,1641522873,33.704 99,0010,0013,0983.3,+08.1,66,0166,1641523173,33.692 99,0006,0008,0983.3,+08.0,64,0151,1641523473,33.69 99,0007,0010,0983.0,+07.9,63,0129,1641523773,33.677 99,0005,0007,0983.3,+08.0,63,0142,1641524073,33.673 99,0007,0010,0983.1,+08.0,64,0153,1641524373,33.663 99,0009,0012,0983.1,+07.9,63,0129,1641524673,33.656 28,0007,0010,0983.2,+07.9,63,0139,1641524973,33.651 99,0006,0008,0983.2,+07.9,62,0148,1641525273,33.663 99,0007,0010,0983.6,+07.9,64,0153,1641525573,33.68 99,0008,0011,0983.5,+07.9,65,0135,1641525873,33.703 99,0005,0007,0983.2,+07.9,61,0148,1641526173,33.77 99,0006,0008,0983.6,+07.9,62,0133,1641526473,33.771 99,0005,0007,0983.5,+08.0,63,0143,1641526773,33.759 99,0006,0008,0983.6,+08.0,62,0157,1641527073,33.762 99,0011,0015,0983.8,+08.0,62,0134,1641527373,33.758 99,0007,0010,0983.7,+07.9,63,0130,1641527673,33.757 99,0005,0007,0983.7,+07.9,62,0147,1641527973,33.753 35,0008,0011,0983.8,+08.0,64,0132,1641528273,33.739 99,0007,0010,0983.9,+08.0,63,0140,1641528573,33.739 99,0008,0011,0983.9,+07.9,65,0147,1641528873,33.757 99,0007,0010,0984.0,+08.0,64,0146,1641529173,33.723 33,0010,0013,0984.2,+07.8,67,0149,1641529473,33.796 99,0008,0011,0984.3,+07.8,65,0133,1641529773,33.854 99,0010,0013,0984.2,+07.8,66,0162,1641530073,33.85 99,0008,0011,0984.3,+07.8,66,0137,1641530373,33.845 37,0008,0011,0984.3,+07.8,65,0132,1641530673,33.845 99,0011,0015,0984.3,+07.7,67,0140,1641530973,33.871 99,0009,0012,0984.4,+07.7,67,0137,1641531273,33.824 99,0007,0010,0984.6,+07.7,65,0142,1641531573,33.815 30,0007,0010,0984.4,+07.8,65,0163,1641531873,33.818 99,0008,0011,0984.7,+07.7,67,0137,1641532173,33.799 99,0011,0015,0984.7,+07.6,66,0144,1641532473,33.802 99,0008,0011,0984.8,+07.6,66,0156,1641532773,33.807 33,0012,0016,0984.8,+07.6,66,0159,1641533073,33.874 99,0008,0011,0985.0,+07.8,64,0125,1641533373,33.934 99,0007,0010,0984.7,+07.6,65,0140,1641533673,33.93 30,0009,0012,0985.1,+07.5,65,0142,1641533973,33.933 99,0020,0027,0985.3,+07.5,66,0148,1641534273,33.918 99,0007,0010,0985.2,+07.4,65,0132,1641534573,33.911 99,0028,0038,0985.1,+07.4,65,0148,1641534873,33.903 99,0009,0012,0985.2,+07.5,66,0138,1641535173,33.898 99,0009,0012,0985.1,+07.6,64,0166,1641535473,33.896 99,0008,0011,0985.2,+07.6,65,0149,1641535773,33.882 99,0011,0015,0985.2,+07.4,66,0137,1641536073,33.88 99,0013,0017,0985.1,+07.4,66,0146,1641536373,33.869 99,0011,0015,0985.2,+07.4,66,0137,1641536673,33.938 99,0011,0015,0985.2,+07.4,66,0158,1641536974,34.009 99,0011,0015,0985.3,+07.5,66,0139,1641537274,34.002 40,0011,0015,0985.4,+07.5,66,0151,1641537573,33.998 99,0014,0018,0985.4,+07.5,65,0145,1641537873,33.986 99,0011,0015,0985.9,+07.5,66,0159,1641538173,33.988 99,0012,0016,0985.9,+07.5,65,0149,1641538473,33.988 35,0010,0013,0985.9,+07.5,66,0144,1641538773,33.977 99,0009,0012,0985.9,+07.5,64,0165,1641539073,33.975 99,0007,0010,0986.1,+07.6,65,0136,1641539374,34.004 99,0011,0015,0986.1,+07.6,65,0153,1641539673,33.959 99,0010,0013,0986.1,+07.5,66,0146,1641539973,33.955 99,0009,0012,0986.0,+07.3,68,0155,1641540274,34.019 99,0011,0015,0986.1,+07.2,68,0165,1641540574,34.079 99,0010,0013,0986.3,+07.2,69,0132,1641540874,34.081 99,0015,0021,0986.3,+07.0,71,0138,1641541174,34.077 99,0014,0018,0986.2,+07.0,71,0150,1641541474,34.068 99,0012,0016,0986.2,+06.9,72,0172,1641541774,34.058 33,0010,0013,0986.3,+06.8,72,0146,1641542074,34.058 99,0009,0012,0986.5,+06.9,73,0156,1641542374,34.065 99,0008,0011,0986.3,+06.8,71,0137,1641542674,34.054 99,0008,0011,0986.2,+06.7,70,0153,1641542974,34.045 33,0009,0012,0986.2,+06.7,70,0141,1641543274,34.033 99,0019,0026,0986.3,+06.8,70,0152,1641543574,34.032 99,0012,0016,0986.2,+06.8,70,0152,1641543874,34.102 99,0009,0012,0986.5,+07.0,70,0163,1641544174,34.218 35,0012,0016,0986.6,+07.0,70,0133,1641544474,34.162 99,0012,0016,0986.2,+07.1,71,0137,1641544774,34.154 99,0011,0015,0986.3,+07.1,71,0123,1641545074,34.146 99,0014,0018,0986.4,+07.1,70,0142,1641545374,34.144 33,0007,0010,0986.3,+07.2,70,0157,1641545674,34.145 99,0010,0013,0986.3,+07.3,70,0154,1641545974,34.142 99,0013,0017,0986.4,+07.2,69,0157,1641546274,34.128 99,0012,0016,0986.4,+07.3,70,0148,1641546574,34.129 99,0012,0016,0986.6,+07.4,71,0131,1641546874,34.126 33,0011,0015,0986.6,+07.4,69,0164,1641547174,34.126 99,0011,0015,0986.3,+07.5,68,0142,1641547474,34.172 99,0009,0012,0986.5,+07.7,69,0155,1641547774,34.243 99,0013,0017,0986.6,+07.7,68,0139,1641548074,34.243 99,0013,0017,0986.1,+07.6,68,0145,1641548374,34.234 99,0014,0018,0986.2,+07.6,66,0147,1641548674,34.237 99,0013,0017,0986.5,+07.7,67,0153,1641548974,34.225 99,0012,0016,0986.5,+07.7,67,0143,1641549274,34.22 99,0009,0012,0986.4,+07.7,66,0168,1641549574,34.217 99,0015,0021,0986.4,+07.8,67,0124,1641549874,34.203 99,0019,0026,0986.3,+07.9,67,0151,1641550174,34.193 99,0026,0036,0986.3,+07.9,66,0144,1641550474,34.189 99,0022,0029,0986.3,+07.9,66,0158,1641550774,34.174 37,0024,0032,0986.3,+07.9,66,0136,1641551074,34.247 99,0020,0027,0986.4,+07.8,68,0154,1641551374,34.37 99,0017,0023,0986.6,+07.8,68,0150,1641551674,34.313 99,0023,0031,0986.1,+07.8,68,0128,1641551974,34.306 37,0042,0057,0986.1,+07.8,68,0150,1641552274,34.3 99,0019,0026,0986.2,+07.8,65,0150,1641552574,34.293 99,0015,0021,0986.2,+07.8,63,0137,1641552874,34.283 99,0010,0013,0986.3,+07.6,63,0177,1641553174,34.281 30,0016,0022,0986.5,+07.6,66,0139,1641553474,34.268 99,0010,0013,0986.4,+07.7,64,0151,1641553774,34.274 99,0009,0012,0986.4,+07.7,65,0132,1641554074,34.246 99,0008,0011,0986.4,+07.7,62,0137,1641554374,34.249 28,0013,0017,0986.6,+07.8,63,0144,1641554674,34.327 99,0012,0016,0986.5,+07.8,64,0143,1641554974,34.384 99,0008,0011,0986.7,+07.8,63,0142,1641555274,34.384 99,0012,0016,0986.2,+08.0,66,0145,1641555574,34.379 99,0019,0026,0986.3,+07.9,65,0155,1641555874,34.427 99,0012,0016,0986.3,+07.9,65,0153,1641556174,34.365 99,0017,0023,0986.8,+07.8,65,0142,1641556474,34.375 99,0013,0017,0986.7,+07.8,65,0155,1641556774,34.387 99,0017,0023,0986.7,+07.9,65,0140,1641557074,34.357 99,0021,0028,0986.7,+07.9,65,0151,1641557374,34.338 99,0020,0027,0986.7,+07.8,64,0151,1641557674,34.341 35,0015,0021,0986.6,+07.8,64,0117,1641557974,34.344 99,0021,0028,0986.6,+07.8,64,0136,1641558274,34.405 99,0016,0022,0986.6,+07.8,63,0135,1641558574,34.474 99,0015,0021,0986.5,+07.8,63,0153,1641558874,34.461 35,0023,0031,0986.6,+07.8,65,0148,1641559174,34.457 99,0024,0032,0986.3,+07.9,65,0163,1641559474,34.443 99,0024,0032,0986.8,+07.8,65,0152,1641559774,34.458 99,0012,0016,0986.6,+07.8,59,0149,1641560074,34.439 99,0006,0008,0986.5,+07.8,56,0139,1641560374,34.428 99,0021,0028,0986.7,+07.8,61,0135,1641560674,34.427 99,0024,0032,0986.6,+07.7,62,0137,1641560974,34.427 33,0024,0032,0986.6,+07.7,62,0144,1641561274,34.413 99,0017,0023,0986.6,+07.7,63,0140,1641561574,34.417 99,0019,0026,0986.7,+07.6,62,0153,1641561874,34.479 99,0026,0036,0986.6,+07.6,61,0139,1641562174,34.55 30,0022,0029,0986.8,+07.6,60,0121,1641562474,34.539 99,0017,0023,0986.5,+07.6,61,0146,1641562774,34.546 99,0016,0022,0986.8,+07.6,59,0169,1641563074,34.534 99,0013,0017,0986.7,+07.4,56,0138,1641563374,34.533 33,0013,0017,0986.4,+07.4,57,0146,1641563674,34.523 99,0012,0016,0986.7,+07.3,56,0153,1641563974,34.515 99,0011,0015,0986.9,+07.3,56,0147,1641564274,34.515 99,0019,0026,0986.8,+07.4,56,0134,1641564574,34.499 35,0008,0011,0986.8,+07.3,56,0152,1641564874,34.499 99,0007,0010,0986.9,+07.2,57,0142,1641565174,34.5 99,0007,0010,0986.9,+07.1,57,0137,1641565474,34.619 99,0007,0010,0986.7,+07.0,58,0150,1641565774,34.631 30,0009,0012,0986.9,+06.9,58,0164,1641566074,34.629 99,0008,0011,0987.1,+06.9,59,0138,1641566374,34.628 99,0007,0010,0987.0,+06.9,60,0142,1641566674,34.618 99,0010,0013,0987.1,+06.8,60,0145,1641566974,34.612 40,0009,0012,0987.1,+06.8,61,0140,1641567274,34.603 99,0009,0012,0987.1,+06.8,62,0144,1641567574,34.595 99,0007,0010,0987.1,+06.8,61,0148,1641567874,34.59 99,0010,0013,0987.0,+06.8,62,0144,1641568174,34.594 99,0011,0015,0987.0,+06.8,62,0154,1641568474,34.588 99,0009,0012,0986.8,+06.7,63,0148,1641568774,34.573 99,0007,0010,0986.8,+06.7,63,0145,1641569074,34.64 99,0012,0016,0986.9,+06.7,64,0120,1641569374,34.709 99,0009,0012,0987.0,+06.7,64,0160,1641569674,34.704 99,0016,0022,0987.3,+06.7,65,0126,1641569974,34.698 99,0011,0015,0987.2,+06.7,65,0150,1641570274,34.701 99,0011,0015,0987.2,+06.7,65,0146,1641570574,34.731 99,0010,0013,0987.3,+06.7,65,0162,1641570874,34.687 99,0010,0013,0987.4,+06.6,66,0154,1641571174,34.682 99,0013,0017,0987.3,+06.6,66,0148,1641571474,34.682 99,0030,0042,0987.4,+06.6,67,0121,1641571774,34.685 99,0013,0017,0987.6,+06.6,66,0149,1641572074,34.669 99,0011,0015,0987.4,+06.7,66,0153,1641572374,34.657 99,0021,0028,0987.2,+06.6,67,0138,1641572674,34.722 99,0011,0015,0987.5,+06.6,67,0153,1641572974,34.802 99,0014,0018,0987.3,+06.6,67,0126,1641573274,34.796 99,0011,0015,0987.4,+06.6,68,0131,1641573574,34.791 99,0042,0057,0987.5,+06.6,69,0134,1641573874,34.775 35,0011,0015,0987.5,+06.6,69,0137,1641574174,34.774 99,0021,0028,0987.5,+06.6,69,0132,1641574474,34.76 99,0007,0010,0987.6,+06.7,68,0139,1641574774,34.751 99,0013,0017,0987.6,+06.7,69,0115,1641575074,34.754 99,0009,0012,0987.7,+06.6,69,0158,1641575374,34.751 99,0008,0011,0987.7,+06.6,69,0148,1641575674,34.751 99,0009,0012,0987.8,+06.5,70,0147,1641575974,34.732 99,0009,0012,0987.8,+06.5,71,0139,1641576274,34.812 30,0010,0013,0987.8,+06.5,73,0160,1641576574,34.883 99,0010,0013,0987.5,+06.4,74,0152,1641576874,34.87 99,0008,0011,0987.5,+06.2,73,0145,1641577174,34.873 33,0011,0015,0987.4,+06.2,74,0166,1641577474,34.862 99,0008,0011,0987.6,+06.2,74,0146,1641577774,34.855 99,0007,0010,0987.6,+06.2,75,0163,1641578074,34.848 99,0006,0008,0987.5,+06.1,76,0149,1641578374,34.848 33,0007,0010,0987.4,+06.0,77,0128,1641578674,34.834 99,0009,0012,0987.4,+05.9,78,0151,1641578974,34.825 99,0007,0010,0987.3,+05.8,80,0136,1641579274,34.833 99,0006,0008,0987.4,+05.8,81,0129,1641579574,34.827 35,0005,0007,0987.4,+05.7,79,0161,1641579874,34.896 99,0003,0005,0987.2,+05.8,79,0147,1641580174,34.963 99,0004,0006,0987.2,+05.8,80,0141,1641580474,34.978 99,0002,0003,0987.3,+05.7,79,0155,1641580774,34.933 35,0002,0003,0987.2,+05.8,79,0154,1641581074,34.934 99,0002,0003,0987.4,+05.7,80,0169,1641581374,34.94 99,0002,0003,0987.1,+05.6,81,0161,1641581674,34.93 99,0002,0003,0987.2,+05.6,80,0154,1641581974,34.924 35,0002,0003,0987.4,+05.6,81,0151,1641582274,34.922 99,0002,0003,0987.1,+05.6,81,0157,1641582574,34.92 99,0004,0006,0987.1,+05.6,80,0142,1641582874,34.914 99,0001,0002,0987.0,+05.6,81,0155,1641583174,34.915 99,0001,0002,0987.2,+05.6,81,0150,1641583474,34.983 99,0004,0006,0987.1,+05.6,82,0149,1641583775,35.054 99,0002,0003,0987.3,+05.5,79,0146,1641584075,35.043 99,0001,0002,0987.2,+05.4,82,0156,1641584375,35.04 28,0000,0001,0987.2,+05.4,81,0150,1641584675,35.041 99,0002,0003,0987.1,+05.4,81,0157,1641584975,35.036 99,0003,0005,0987.3,+05.4,80,0154,1641585275,35.029 99,0002,0003,0987.0,+05.4,81,0140,1641585575,35.032 99,0001,0002,0987.0,+05.4,81,0148,1641585875,35.025 23,0002,0003,0986.8,+05.5,81,0125,1641586175,35.024 99,0001,0002,0986.6,+05.4,82,0142,1641586475,35.014 99,0001,0002,0986.6,+05.4,81,0144,1641586775,35.014 21,0000,0001,0986.9,+05.2,83,0123,1641587075,35.072 99,0000,0001,0987.1,+05.3,81,0162,1641587375,35.143 99,0001,0002,0986.9,+05.3,82,0136,1641587675,35.137 99,0002,0003,0986.9,+05.3,83,0158,1641587975,35.134 99,0000,0001,0986.8,+05.4,82,0158,1641588275,35.124 99,0001,0002,0986.8,+05.3,83,0149,1641588575,35.116 99,0001,0002,0986.8,+05.3,82,0160,1641588875,35.122 99,0001,0002,0987.1,+05.3,82,0165,1641589175,35.118 99,0001,0002,0987.0,+05.3,82,0151,1641589475,35.111 99,0000,0001,0986.6,+05.2,83,0166,1641589775,35.115 99,0001,0002,0986.7,+05.4,81,0141,1641590075,35.098 99,0001,0002,0986.6,+05.3,82,0129,1641590375,35.095 99,0002,0003,0986.7,+05.4,83,0146,1641590675,35.167 99,0012,0016,0986.4,+05.4,82,0151,1641590975,35.23 99,0002,0003,0986.7,+05.3,83,0161,1641591275,35.223 13,0001,0002,0986.8,+05.2,83,0164,1641591575,35.206 99,0002,0003,0986.6,+05.3,82,0142,1641591875,35.217 99,0001,0002,0986.5,+05.3,83,0160,1641592175,35.209 99,0000,0001,0986.6,+05.3,83,0138,1641592475,35.203 99,0001,0002,0986.9,+05.2,84,0149,1641592775,35.194 99,0001,0002,0986.5,+05.3,82,0142,1641593075,35.186 99,0001,0002,0986.8,+05.2,84,0135,1641593375,35.19 99,0002,0003,0986.5,+05.1,85,0170,1641593675,35.191 99,0002,0003,0986.5,+05.1,84,0156,1641593975,35.263 99,0001,0002,0986.7,+05.1,85,0160,1641594275,35.254 99,0001,0002,0986.6,+05.1,84,0156,1641594575,35.316 99,0002,0003,0985.8,+05.2,84,0165,1641594875,35.309 99,0001,0002,0986.2,+05.3,82,0126,1641595175,35.328 99,0000,0001,0986.4,+05.5,82,0166,1641595475,35.293 99,0000,0001,0986.2,+05.5,82,0147,1641595775,35.3 99,0001,0002,0986.1,+05.4,83,0144,1641596075,35.288 99,0001,0002,0986.0,+05.5,83,0141,1641596375,35.265 99,0003,0005,0986.2,+05.4,83,0161,1641596675,35.276 99,0000,0001,0985.9,+05.4,83,0133,1641596975,35.293 99,0001,0002,0985.9,+05.4,84,0152,1641597275,35.28 06,0001,0002,0985.8,+05.4,83,0162,1641597575,35.264 99,0001,0002,0985.6,+05.4,84,0146,1641597875,35.342 99,0000,0001,0986.0,+05.5,82,0148,1641598175,35.389 99,0001,0002,0985.8,+05.5,84,0154,1641598475,35.407 13,0005,0007,0985.9,+05.6,84,0136,1641598775,35.385 99,0001,0002,0986.2,+05.7,83,0169,1641599075,35.392 99,0000,0001,0986.0,+05.8,82,0147,1641599375,35.385 99,0001,0002,0986.2,+05.7,83,0136,1641599675,35.365 99,0001,0002,0985.9,+05.6,82,0150,1641599975,35.367 99,0001,0002,0985.9,+05.6,82,0136,1641600275,35.362 99,0002,0003,0986.1,+05.6,82,0127,1641600575,35.354 99,0001,0002,0985.9,+05.5,82,0138,1641600875,35.344 99,0001,0002,0985.8,+05.4,84,0144,1641601175,35.344 99,0001,0002,0985.9,+05.4,83,0138,1641601475,35.411 99,0001,0002,0985.8,+05.4,84,0149,1641601775,35.477 09,0001,0002,0985.7,+05.3,85,0142,1641602075,35.472 99,0001,0002,0985.8,+05.3,85,0154,1641602375,35.457 99,0000,0001,0985.6,+05.3,85,0154,1641602675,35.45 99,0001,0002,0985.7,+05.4,84,0162,1641602975,35.457 99,0001,0002,0985.3,+05.5,83,0154,1641603275,35.448 99,0001,0002,0985.1,+05.5,84,0126,1641603575,35.49 99,0001,0002,0985.3,+05.7,82,0150,1641603875,35.437 99,0000,0001,0985.7,+05.8,81,0159,1641604175,35.427 16,0000,0001,0985.6,+05.7,83,0155,1641604475,35.427 99,0001,0002,0985.4,+05.7,81,0147,1641604775,35.438 99,0002,0003,0985.2,+05.9,81,0164,1641605075,35.495 99,0001,0002,0985.2,+05.8,81,0128,1641605375,35.571 99,0001,0002,0985.2,+05.9,80,0140,1641605675,35.571 99,0000,0001,0985.1,+05.8,80,0140,1641605975,35.553 99,0001,0002,0985.3,+05.7,81,0134,1641606275,35.538 99,0002,0003,0984.9,+05.6,81,0162,1641606575,35.53 16,0001,0002,0984.9,+05.7,82,0140,1641606875,35.534 99,0000,0001,0984.6,+05.6,82,0148,1641607175,35.525 99,0002,0003,0984.6,+05.6,82,0131,1641607475,35.517 00,0001,0002,0984.7,+05.6,82,0147,1641607775,35.529 18,0003,0005,0985.0,+05.5,82,0155,1641608075,35.517 99,0001,0002,0984.9,+05.5,81,0147,1641608375,35.516 99,0001,0002,0984.9,+05.5,81,0125,1641608675,35.585 99,0001,0002,0984.9,+05.5,81,0155,1641608975,35.651 16,0001,0002,0984.6,+05.5,82,0140,1641609275,35.648 99,0004,0006,0984.9,+05.5,83,0163,1641609575,35.646 99,0001,0002,0984.7,+05.4,83,0132,1641609875,35.635 99,0001,0002,0984.7,+05.4,82,0142,1641610175,35.627 18,0002,0003,0984.9,+05.4,83,0162,1641610475,35.63 99,0001,0002,0984.6,+05.4,84,0154,1641610775,35.618 99,0001,0002,0984.4,+05.5,83,0145,1641611075,35.655 99,0002,0003,0984.4,+05.5,82,0161,1641611375,35.614 18,0001,0002,0984.5,+05.5,81,0152,1641611675,35.605 99,0001,0002,0984.5,+05.6,80,0164,1641611975,35.604 99,0001,0002,0984.4,+05.6,80,0151,1641612275,35.68 99,0001,0002,0984.4,+05.6,80,0123,1641612575,35.736 99,0001,0002,0984.4,+05.5,81,0145,1641612875,35.768 99,0001,0002,0984.6,+05.4,83,0147,1641613175,35.745 99,0001,0002,0984.4,+05.4,83,0139,1641613475,35.724 99,0001,0002,0984.3,+05.5,83,0130,1641613775,35.715 99,0001,0002,0984.3,+05.5,82,0137,1641614075,35.724 23,0001,0002,0984.4,+05.4,82,0147,1641614375,35.726 99,0001,0002,0984.3,+05.4,81,0144,1641614675,35.775 99,0002,0003,0984.3,+05.4,82,0148,1641614975,35.709 99,0001,0002,0984.1,+05.4,81,0151,1641615275,35.698 99,0001,0002,0984.3,+05.4,80,0145,1641615575,35.693 99,0001,0002,0984.4,+05.4,81,0157,1641615875,35.763 99,0003,0005,0984.5,+05.5,80,0147,1641616175,35.836 21,0001,0002,0984.6,+05.6,80,0165,1641616475,35.887 99,0004,0006,0984.5,+05.7,80,0141,1641617075,35.809 99,0011,0015,0984.5,+05.6,81,0159,1641617375,35.805 99,0025,0034,0984.5,+05.6,81,0117,1641617675,35.804 99,0002,0003,0984.2,+05.5,81,0156,1641617975,35.796 23,0004,0006,0984.4,+05.7,80,0147,1641618575,35.779 99,0003,0005,0984.4,+05.8,80,0142,1641618875,35.789 99,0002,0003,0984.4,+05.8,81,0146,1641619175,35.799 99,0002,0003,0984.7,+05.7,80,0147,1641619475,35.844 21,0002,0003,0984.3,+05.7,80,0125,1641619775,35.937 99,0002,0003,0984.4,+05.8,80,0135,1641620075,35.922 99,0004,0006,0984.2,+05.8,80,0127,1641620375,35.952 99,0003,0005,0984.3,+05.8,81,0152,1641620675,35.964 99,0001,0002,0984.3,+05.8,80,0145,1641620975,35.896 99,0002,0003,0984.3,+06.0,79,0138,1641621275,35.892 99,0001,0002,0984.3,+06.0,80,0165,1641621575,35.894 99,0002,0003,0984.1,+06.1,79,0137,1641621875,35.891 99,0002,0003,0984.3,+06.1,79,0153,1641622175,35.88 16,0003,0005,0984.4,+06.1,79,0138,1641622475,35.889 99,0002,0003,0984.3,+06.1,79,0148,1641622775,35.864 99,0002,0003,0984.2,+06.2,78,0135,1641623075,35.938 23,0002,0003,0984.4,+06.3,78,0148,1641623375,36 99,0002,0003,0984.5,+06.3,78,0154,1641623676,36.034 99,0003,0005,0984.4,+06.3,78,0133,1641623975,35.982 99,0002,0003,0984.5,+06.4,78,0167,1641624275,35.988 99,0004,0006,0984.6,+06.4,78,0145,1641624575,35.978 99,0002,0003,0984.5,+06.4,79,0152,1641624875,35.978 99,0002,0003,0984.5,+06.5,78,0139,1641625175,35.964 99,0002,0003,0984.3,+06.6,78,0151,1641625475,35.955 99,0001,0002,0984.4,+06.7,77,0133,1641625775,35.951 99,0002,0003,0984.6,+06.7,77,0137,1641626075,35.952 99,0002,0003,0984.6,+06.7,78,0152,1641626375,35.944 99,0003,0005,0984.5,+06.8,78,0133,1641626676,36.017 99,0002,0003,0984.4,+06.8,77,0122,1641626976,36.132 99,0001,0002,0984.5,+06.7,78,0135,1641627276,36.076 99,0002,0003,0984.3,+06.8,78,0156,1641627576,36.071 99,0002,0003,0984.3,+06.8,79,0149,1641627876,36.065 99,0002,0003,0984.3,+06.8,78,0145,1641628176,36.065 99,0002,0003,0984.2,+06.8,79,0135,1641628476,36.046 99,0003,0005,0984.2,+07.0,77,0132,1641628776,36.047 99,0002,0003,0984.0,+06.9,78,0132,1641629076,36.083 99,0001,0002,0984.3,+06.9,77,0137,1641629376,36.041 99,0005,0007,0984.0,+07.0,77,0154,1641629676,36.031 99,0003,0005,0983.9,+07.0,77,0185,1641629976,36.033 99,0009,0012,0983.9,+07.0,78,0153,1641630276,36.085 99,0002,0003,0983.7,+07.1,77,0129,1641630576,36.154 99,0002,0003,0983.8,+07.0,78,0139,1641630876,36.162 99,0004,0006,0983.5,+07.1,77,0139,1641631176,36.163 25,0003,0005,0983.5,+07.0,78,0153,1641631476,36.147 99,0002,0003,0983.5,+07.0,78,0167,1641631776,36.146 99,0001,0002,0983.7,+07.1,78,0154,1641632076,36.127 99,0002,0003,0983.6,+07.1,78,0131,1641632376,36.124 99,0003,0005,0983.4,+07.1,78,0133,1641632676,36.119 99,0002,0003,0983.3,+07.2,78,0134,1641632976,36.108 99,0002,0003,0983.1,+07.2,78,0159,1641633276,36.112 99,0003,0005,0983.2,+07.2,78,0151,1641633576,36.108 99,0003,0005,0983.1,+07.3,79,0141,1641633876,36.168 99,0002,0003,0983.1,+07.2,79,0136,1641634176,36.241 99,0003,0005,0982.9,+07.3,79,0153,1641634476,36.241 99,0004,0006,0982.7,+07.4,78,0150,1641634776,36.233 99,0005,0007,0982.8,+07.4,79,0133,1641635076,36.216 99,0004,0006,0982.8,+07.5,78,0142,1641635376,36.219 99,0007,0010,0982.4,+07.5,79,0149,1641635676,36.205 99,0004,0006,0982.4,+07.5,79,0155,1641635976,36.203 99,0003,0005,0982.4,+07.5,78,0143,1641636276,36.203 99,0007,0010,0982.5,+07.6,79,0144,1641636576,36.194 99,0007,0010,0982.5,+07.7,79,0136,1641636876,36.192 25,0008,0011,0982.5,+07.7,79,0145,1641637176,36.192 99,0002,0003,0982.2,+07.7,78,0133,1641637476,36.257 99,0004,0006,0982.1,+07.6,79,0127,1641637776,36.33 99,0006,0008,0982.0,+07.8,79,0120,1641638076,36.329 99,0003,0005,0981.9,+07.8,78,0142,1641638376,36.297 99,0002,0003,0982.0,+07.7,79,0149,1641638676,36.31 99,0004,0006,0981.9,+07.7,81,0158,1641638976,36.309 99,0005,0007,0981.7,+07.7,81,0149,1641639276,36.293 99,0005,0007,0982.0,+07.7,81,0137,1641639576,36.333 99,0006,0008,0981.9,+07.7,81,0158,1641639876,36.281 99,0027,0037,0981.8,+07.7,81,0150,1641640176,36.283 18,0012,0016,0981.8,+07.6,81,0138,1641640476,36.264 99,0007,0010,0981.7,+07.6,81,0150,1641640776,36.262 99,0010,0013,0981.6,+07.7,81,0137,1641641076,36.335 99,0020,0027,0981.4,+07.7,82,0138,1641641376,36.398 23,0010,0013,0981.3,+07.8,82,0120,1641641676,36.399 99,0011,0015,0981.1,+07.8,81,0150,1641641976,36.385 99,0015,0021,0981.5,+07.8,81,0130,1641642276,36.384 99,0024,0032,0981.0,+08.0,81,0137,1641642576,36.38 21,0030,0042,0981.0,+08.0,80,0130,1641642876,36.388 99,0020,0027,0981.3,+07.8,81,0126,1641643176,36.363 99,0018,0024,0981.3,+07.8,81,0136,1641643476,36.35 99,0028,0038,0981.0,+07.9,81,0161,1641643776,36.355 99,0027,0037,0980.9,+07.9,81,0141,1641644076,36.339 99,0021,0028,0981.2,+07.9,82,0164,1641644376,36.344 99,0024,0032,0981.1,+07.9,81,0122,1641644676,36.404 99,0042,0057,0980.9,+07.9,82,0131,1641644976,36.48 18,0039,0053,0980.8,+07.9,81,0130,1641645276,36.476 99,0011,0015,0980.9,+07.9,82,0133,1641645576,36.476 99,0012,0016,0980.9,+07.9,82,0143,1641645876,36.462 99,0009,0012,0981.1,+08.0,82,0144,1641646176,36.451 99,0008,0011,0981.1,+08.0,82,0148,1641646476,36.45 99,0008,0011,0980.9,+08.0,84,0162,1641646776,36.427 99,0004,0006,0980.7,+07.9,84,0122,1641647076,36.425 23,0015,0021,0980.8,+07.9,85,0145,1641647376,36.411 99,0012,0016,0980.8,+08.0,84,0148,1641647676,36.404 99,0015,0021,0980.7,+08.0,85,0141,1641647976,36.415 99,0017,0023,0980.8,+07.9,85,0148,1641648276,36.471 99,0026,0036,0980.8,+07.9,85,0122,1641648576,36.559 99,0015,0021,0980.9,+07.9,85,0136,1641648876,36.536 99,0014,0018,0980.6,+07.9,86,0144,1641649176,36.599 99,0014,0018,0980.6,+07.9,86,0164,1641649476,36.522 99,0020,0027,0980.7,+07.9,86,0161,1641649776,36.529 99,0034,0047,0980.7,+07.8,86,0133,1641650076,36.518 99,0073,0098,0980.5,+07.7,87,0145,1641650376,36.524 23,0070,0095,0980.5,+07.6,87,0146,1641650676,36.512 99,0053,0071,0980.4,+07.6,87,0151,1641650976,36.503 99,0051,0069,0980.4,+07.6,86,0139,1641651276,36.498 99,0051,0069,0980.4,+07.6,87,0144,1641651576,36.478 99,0059,0079,0980.5,+07.5,88,0135,1641651876,36.545 99,0056,0075,0980.3,+07.5,88,0123,1641652176,36.634 99,0061,0081,0980.2,+07.6,87,0144,1641652476,36.61 99,0060,0080,0980.1,+07.6,87,0157,1641652776,36.613 99,0059,0079,0980.3,+07.6,87,0141,1641653076,36.602 99,0064,0087,0980.0,+07.5,87,0136,1641653376,36.602 99,0063,0086,0980.4,+07.5,88,0156,1641653676,36.595 99,0070,0095,0980.0,+07.4,88,0158,1641653976,36.586 21,0082,0111,0980.3,+07.4,88,0137,1641654276,36.592 99,0084,0113,0980.1,+07.5,87,0160,1641654576,36.57 99,0079,0107,0980.0,+07.6,87,0122,1641654876,36.578 99,0085,0114,0980.3,+07.6,86,0153,1641655176,36.565 99,0083,0112,0980.3,+07.6,87,0145,1641655476,36.623 99,0107,0144,0980.4,+07.4,88,0155,1641655776,36.699 99,0077,0103,0980.2,+07.5,88,0129,1641656076,36.691 99,0103,0138,0980.3,+07.4,89,0150,1641656376,36.695 99,0077,0103,0980.1,+07.3,89,0147,1641656676,36.688 99,0067,0091,0980.2,+07.3,89,0141,1641656976,36.678 99,0078,0106,0980.3,+07.3,89,0153,1641657276,36.68 21,0075,0101,0980.1,+07.3,88,0145,1641657576,36.678 99,0095,0128,0979.9,+07.2,89,0151,1641657876,36.67 25,0087,0117,0980.0,+07.2,89,0147,1641658176,36.671 99,0138,0186,0979.9,+07.2,89,0134,1641658476,36.648 25,0103,0138,0980.0,+07.3,88,0143,1641658776,36.639 99,0114,0154,0979.9,+07.2,89,0144,1641659076,36.717 99,0094,0127,0980.1,+07.2,89,0145,1641659376,36.767 99,0089,0119,0980.1,+07.3,88,0146,1641659676,36.77 99,0078,0106,0980.1,+07.2,88,0171,1641659976,36.805 99,0081,0109,0979.9,+07.2,88,0147,1641660276,36.769 99,0084,0113,0979.9,+07.2,89,0143,1641660576,36.765 99,0099,0133,0979.6,+07.1,90,0163,1641660876,36.755 28,0125,0170,0979.9,+07.2,89,0141,1641661176,36.758 99,0116,0156,0979.7,+07.1,90,0139,1641661476,36.736 99,0086,0116,0979.8,+07.1,90,0143,1641661776,36.729 23,0085,0114,0979.7,+07.1,90,0155,1641662076,36.729 99,0092,0123,0979.8,+07.2,89,0137,1641662376,36.727 99,0104,0139,0979.8,+07.2,89,0142,1641662676,36.792 99,0093,0124,0979.9,+07.1,90,0160,1641662976,36.859 23,0112,0151,0979.7,+07.1,90,0141,1641663276,36.848 99,0123,0165,0979.8,+07.1,90,0154,1641663576,36.854 99,0097,0130,0979.8,+07.2,90,0130,1641663876,36.844 99,0102,0137,0979.9,+07.2,89,0175,1641664176,36.833 23,0115,0155,0979.6,+07.3,89,0136,1641664476,36.832 99,0107,0144,0979.7,+07.3,88,0155,1641664776,36.877 99,0120,0161,0979.6,+07.3,89,0136,1641665076,36.822 99,0133,0180,0979.7,+07.2,89,0145,1641665376,36.819 23,0120,0161,0979.5,+07.2,90,0153,1641665676,36.815 23,0092,0123,0979.3,+07.2,90,0139,1641665976,36.822 99,0083,0112,0979.4,+07.2,90,0160,1641666276,36.884 99,0086,0116,0979.3,+07.3,89,0142,1641666576,36.942 25,0099,0133,0979.4,+07.2,90,0134,1641666876,36.934 99,0110,0149,0979.3,+07.2,90,0152,1641667176,36.939 99,0128,0173,0979.2,+07.2,90,0131,1641667476,36.969 99,0128,0173,0979.4,+07.3,90,0128,1641667776,36.925 99,0108,0145,0979.3,+07.2,90,0137,1641668076,36.916 99,0094,0127,0979.3,+07.2,90,0142,1641668376,36.954 99,0078,0106,0979.3,+07.3,89,0152,1641668676,36.91 18,0090,0121,0979.2,+07.3,89,0134,1641668976,36.899 99,0099,0133,0979.3,+07.3,89,0142,1641669276,36.896 99,0070,0095,0979.3,+07.3,90,0148,1641669576,36.879 99,0059,0079,0979.0,+07.2,90,0171,1641669876,36.948 99,0055,0074,0979.2,+07.2,90,0121,1641670177,37.079 99,0078,0106,0978.9,+07.2,90,0163,1641670477,37.094 99,0067,0091,0978.7,+07.2,90,0139,1641671076,36.996 99,0057,0076,0978.5,+07.2,90,0134,1641671377,37.005 99,0058,0078,0978.5,+07.2,90,0155,1641671676,36.987 99,0045,0060,0978.5,+07.2,90,0137,1641671976,36.979 99,0055,0074,0978.2,+07.3,90,0144,1641672276,36.976 99,0078,0106,0978.3,+07.3,89,0156,1641672576,36.977 99,0062,0085,0978.1,+07.4,89,0136,1641672876,36.974 99,0067,0091,0978.2,+07.5,89,0159,1641673176,36.961 99,0057,0076,0978.1,+07.4,89,0166,1641673477,37.027 99,0071,0096,0978.2,+07.5,88,0149,1641673777,37.1 18,0103,0138,0977.8,+07.3,90,0135,1641674077,37.114 99,0069,0093,0977.8,+07.3,89,0136,1641674377,37.1 99,0075,0101,0977.7,+07.3,89,0158,1641674677,37.094 99,0067,0091,0977.7,+07.2,90,0143,1641674977,37.078 99,0068,0092,0978.0,+07.3,90,0156,1641675277,37.066 99,0114,0154,0978.0,+07.4,89,0147,1641675577,37.066 99,0074,0100,0977.9,+07.3,90,0123,1641675877,37.069 99,0081,0109,0977.8,+07.4,89,0135,1641676177,37.064 99,0073,0098,0977.7,+07.4,89,0142,1641676477,37.046 99,0070,0095,0977.5,+07.5,89,0130,1641676777,37.044 99,0066,0090,0977.4,+07.5,88,0147,1641677377,37.173 99,0062,0085,0977.6,+07.6,88,0140,1641677677,37.175 99,0065,0088,0977.4,+07.5,88,0165,1641677977,37.168 18,0081,0109,0977.3,+07.4,89,0152,1641678277,37.153 99,0074,0100,0977.3,+07.4,90,0146,1641678577,37.149 99,0135,0182,0977.4,+07.3,90,0164,1641678877,37.149 99,0103,0138,0977.1,+07.3,90,0161,1641679177,37.153 21,0063,0086,0977.4,+07.3,90,0132,1641679477,37.144 18,0057,0076,0977.1,+07.3,90,0129,1641679777,37.133 99,0059,0079,0977.3,+07.4,89,0131,1641680077,37.131 99,0063,0086,0977.3,+07.5,89,0137,1641680377,37.127 99,0041,0055,0977.1,+07.5,89,0141,1641680977,37.266 99,0023,0031,0977.1,+07.6,89,0154,1641681277,37.255 99,0023,0031,0977.3,+07.6,88,0139,1641681577,37.3 99,0028,0038,0977.3,+07.7,88,0149,1641681877,37.236 99,0025,0034,0977.1,+07.6,89,0125,1641682177,37.23 99,0030,0042,0977.1,+07.7,89,0141,1641682477,37.232 99,0024,0032,0976.9,+07.6,90,0141,1641682777,37.216 99,0026,0036,0976.9,+07.6,90,0154,1641683077,37.217 99,0026,0036,0977.0,+07.6,89,0165,1641683377,37.209 99,0031,0043,0976.8,+07.6,89,0149,1641683677,37.208 18,0032,0044,0977.1,+07.7,89,0134,1641683977,37.191 18,0041,0055,0976.9,+07.7,89,0143,1641684277,37.268 99,0083,0112,0977.0,+07.6,90,0148,1641684577,37.332 99,0082,0111,0976.9,+07.5,89,0147,1641684877,37.324 99,0072,0097,0976.9,+07.5,90,0144,1641685177,37.328 99,0067,0091,0976.6,+07.5,90,0138,1641685477,37.313 99,0076,0102,0976.7,+07.5,90,0148,1641685777,37.304 28,0065,0088,0976.5,+07.4,91,0157,1641686077,37.288 99,0065,0088,0976.4,+07.3,91,0170,1641686377,37.295 99,0073,0098,0976.2,+07.3,91,0136,1641686677,37.287 99,0061,0081,0976.6,+07.4,91,0130,1641686977,37.279 18,0050,0068,0976.6,+07.4,91,0165,1641687277,37.263 99,0055,0074,0976.2,+07.3,91,0159,1641687577,37.267 99,0058,0078,0976.3,+07.3,91,0151,1641687877,37.416 99,0065,0088,0976.3,+07.2,92,0160,1641688177,37.403 99,0068,0092,0976.2,+07.2,92,0142,1641688477,37.393 18,0069,0093,0975.8,+07.4,91,0154,1641688777,37.401 99,0074,0100,0975.5,+07.3,92,0137,1641689077,37.387 99,0050,0068,0975.5,+07.3,91,0141,1641689377,37.385 28,0042,0057,0975.6,+07.3,91,0167,1641689677,37.37 99,0063,0086,0975.2,+07.2,91,0139,1641689977,37.369 99,0044,0059,0975.1,+07.1,91,0162,1641690277,37.352 99,0039,0053,0975.5,+06.7,91,0146,1641690877,37.358 99,0039,0053,0975.7,+06.6,91,0146,1641691177,37.348 99,0040,0054,0975.3,+06.4,91,0137,1641691477,37.416 21,0050,0068,0975.2,+06.4,91,0150,1641691777,37.478 99,0036,0049,0975.1,+06.3,91,0168,1641692077,37.482 99,0017,0023,0975.3,+06.3,92,0149,1641692677,37.463 99,0018,0024,0975.1,+06.4,91,0142,1641692977,37.463 99,0034,0047,0975.4,+06.2,91,0135,1641693277,37.459 99,0029,0039,0975.1,+06.2,92,0144,1641693577,37.46 99,0032,0044,0975.1,+06.2,92,0142,1641693877,37.442 99,0025,0034,0975.1,+06.2,92,0147,1641694177,37.434 99,0075,0101,0975.0,+06.2,93,0142,1641694477,37.431 99,0026,0036,0975.0,+06.2,93,0138,1641694777,37.432 99,0022,0029,0974.9,+06.3,94,0156,1641695077,37.5 21,0020,0027,0975.3,+06.3,95,0146,1641695677,37.571 99,0022,0029,0975.0,+06.4,95,0169,1641695977,37.562 99,0019,0026,0974.9,+06.5,94,0162,1641696277,37.554 99,0019,0026,0974.8,+06.4,94,0153,1641696577,37.55 21,0028,0038,0974.9,+06.5,95,0122,1641696877,37.548 99,0017,0023,0974.9,+06.5,95,0173,1641697177,37.555 99,0028,0038,0974.6,+06.5,94,0129,1641697477,37.536 99,0014,0018,0974.5,+06.5,94,0131,1641697777,37.565 18,0022,0029,0974.6,+06.5,95,0138,1641698077,37.542 99,0017,0023,0974.7,+06.5,95,0140,1641698377,37.516 99,0021,0028,0974.7,+06.5,95,0160,1641698677,37.599 99,0012,0016,0974.7,+06.6,95,0152,1641698977,37.674 99,0013,0017,0974.5,+06.7,95,0143,1641699277,37.653 99,0016,0022,0974.4,+06.6,95,0151,1641699577,37.645 99,0013,0017,0974.7,+06.6,95,0168,1641699877,37.642 99,0019,0026,0974.5,+06.7,94,0160,1641700177,37.633 18,0013,0017,0974.6,+06.7,94,0126,1641700477,37.63 99,0014,0018,0974.4,+06.7,94,0161,1641700777,37.629 99,0014,0018,0974.5,+06.7,94,0147,1641701077,37.668 99,0018,0024,0974.5,+06.9,93,0151,1641701377,37.697 18,0017,0023,0974.5,+06.8,93,0136,1641701677,37.613 99,0024,0032,0974.6,+06.8,93,0149,1641701977,37.596 99,0025,0034,0974.6,+06.8,93,0151,1641702277,37.669 99,0021,0028,0974.7,+06.8,93,0146,1641702577,37.736 99,0019,0026,0974.7,+06.8,93,0152,1641702877,37.725 99,0020,0027,0974.6,+06.8,92,0156,1641703177,37.729 99,0026,0036,0974.3,+06.8,92,0148,1641703477,37.718 99,0032,0044,0974.1,+06.8,92,0169,1641703777,37.698 99,0026,0036,0974.1,+06.8,92,0133,1641704077,37.717 99,0022,0029,0974.4,+06.7,93,0120,1641704377,37.691 18,0016,0022,0974.1,+06.6,94,0128,1641704677,37.686 99,0017,0023,0974.2,+06.6,94,0169,1641704977,37.68 99,0033,0045,0974.2,+06.5,94,0151,1641705277,37.681 99,0015,0021,0974.2,+06.5,94,0146,1641705580,40.358 16,0012,0016,0974.2,+06.6,94,0141,1641705877,37.741 99,0007,0010,0974.2,+06.6,94,0165,1641706177,37.809 99,0027,0037,0974.2,+06.5,95,0142,1641706477,37.809 99,0016,0022,0973.9,+06.5,95,0140,1641706777,37.813 99,0025,0034,0973.9,+06.5,95,0152,1641707077,37.797 99,0021,0028,0974.2,+06.6,95,0131,1641707377,37.787 99,0032,0044,0974.2,+06.7,95,0151,1641707677,37.781 99,0018,0024,0974.2,+06.7,94,0158,1641707977,37.774 99,0019,0026,0974.2,+06.7,94,0141,1641708277,37.77 99,0011,0015,0974.6,+06.7,94,0165,1641708577,37.761 99,0019,0026,0974.4,+06.8,94,0144,1641708877,37.761 99,0011,0015,0974.2,+06.8,93,0147,1641709177,37.762 18,0014,0018,0974.2,+06.9,93,0137,1641709477,37.833 99,0013,0017,0974.2,+06.9,93,0124,1641709777,37.922 99,0016,0022,0974.2,+06.7,94,0147,1641710077,37.945 99,0023,0031,0974.2,+06.7,94,0153,1641710377,37.968 18,0019,0026,0974.4,+06.8,94,0148,1641710677,37.884 99,0026,0036,0974.2,+06.8,94,0133,1641710977,37.884 99,0025,0034,0974.4,+06.8,94,0151,1641711277,37.876 18,0022,0029,0974.2,+06.8,94,0157,1641711577,37.859 21,0015,0021,0974.1,+06.9,94,0145,1641711877,37.87 99,0020,0027,0974.2,+06.9,94,0144,1641712177,37.855 99,0028,0038,0974.2,+06.8,94,0150,1641712477,37.85 99,0020,0027,0974.4,+06.9,93,0142,1641712777,37.845 23,0021,0028,0974.2,+06.9,93,0165,1641713077,37.962 99,0018,0024,0974.2,+06.9,94,0117,1641713377,37.98 99,0024,0032,0974.2,+06.9,94,0155,1641713677,37.975 99,0023,0031,0973.9,+06.9,94,0139,1641713977,37.962 99,0027,0037,0974.0,+06.8,94,0137,1641714277,37.973 99,0019,0026,0973.9,+06.8,94,0134,1641714577,37.96 99,0022,0029,0974.0,+06.7,94,0137,1641714877,37.948 99,0010,0013,0974.1,+06.7,94,0151,1641715177,37.951 99,0020,0027,0973.8,+06.7,95,0156,1641715477,37.933 99,0016,0022,0973.9,+06.7,95,0137,1641715777,37.982 18,0015,0021,0973.6,+06.7,95,0176,1641716077,37.925 99,0016,0022,0973.8,+06.8,95,0147,1641716377,37.916 99,0017,0023,0973.7,+06.8,95,0131,1641716677,37.983 99,0021,0028,0973.8,+06.8,95,0147,1641716978,38.05 25,0023,0031,0973.7,+06.7,95,0129,1641717278,38.045 99,0020,0027,0973.9,+06.8,95,0143,1641717578,38.034 99,0014,0018,0973.5,+06.6,95,0128,1641717878,38.037 99,0019,0026,0973.6,+06.7,95,0148,1641718178,38.028 99,0023,0031,0973.5,+06.8,95,0128,1641718478,38.034 99,0028,0038,0973.5,+06.8,95,0141,1641718778,38.018 99,0027,0037,0973.3,+06.8,94,0146,1641719078,38.012 99,0026,0036,0973.2,+06.8,94,0153,1641719378,38.004 99,0019,0026,0973.2,+06.9,94,0144,1641719677,38 99,0020,0027,0973.2,+06.8,94,0135,1641719977,37.998 99,0023,0031,0973.2,+07.0,94,0132,1641720278,38.064 99,0025,0034,0973.4,+07.0,94,0152,1641720578,38.128 99,0033,0045,0973.4,+07.0,94,0143,1641720878,38.125 99,0040,0054,0973.3,+07.0,94,0165,1641721178,38.124 99,0030,0042,0973.2,+07.0,93,0158,1641721478,38.116 99,0022,0029,0973.0,+07.1,93,0166,1641721778,38.11 99,0028,0038,0972.9,+07.0,93,0152,1641722078,38.123 99,0022,0029,0972.8,+07.0,94,0169,1641722378,38.099 99,0016,0022,0972.9,+07.1,93,0143,1641722678,38.089 99,0021,0028,0973.1,+07.2,93,0142,1641722978,38.1 99,0025,0034,0972.9,+07.1,93,0139,1641723278,38.078 99,0028,0038,0972.9,+07.2,94,0159,1641723578,38.079 99,0024,0032,0972.6,+07.2,93,0141,1641723878,38.148 99,0018,0024,0972.5,+07.3,93,0141,1641724178,38.216 99,0019,0026,0972.6,+07.3,93,0153,1641724478,38.207 99,0016,0022,0972.6,+07.4,93,0137,1641724778,38.209 99,0043,0058,0972.7,+07.4,92,0151,1641725078,38.21 99,0032,0044,0972.5,+07.4,92,0141,1641725378,38.198 21,0022,0029,0972.6,+07.3,92,0134,1641725678,38.192 99,0029,0039,0972.5,+07.4,92,0136,1641725978,38.179 99,0025,0034,0972.3,+07.4,92,0151,1641726278,38.184 99,0029,0039,0972.0,+07.5,92,0148,1641726578,38.175 99,0028,0038,0972.0,+07.5,91,0129,1641726878,38.159 99,0030,0042,0972.3,+07.6,91,0142,1641727178,38.162 99,0032,0044,0972.5,+07.7,91,0151,1641727478,38.219 23,0042,0057,0972.3,+07.7,91,0133,1641727778,38.293 99,0036,0049,0972.1,+07.7,91,0178,1641728078,38.283 99,0028,0038,0972.1,+07.7,91,0169,1641728378,38.275 18,0036,0049,0972.2,+07.7,91,0144,1641728678,38.261 23,0038,0052,0971.8,+07.8,91,0137,1641728978,38.257 18,0035,0048,0972.2,+07.9,91,0131,1641729278,38.253 99,0034,0047,0972.1,+07.9,91,0148,1641729578,38.241 99,0030,0042,0971.7,+08.0,90,0160,1641729878,38.242 99,0032,0044,0971.7,+08.1,90,0138,1641730178,38.232 99,0041,0055,0971.8,+08.1,90,0148,1641730478,38.223 99,0046,0063,0971.8,+08.1,91,0139,1641730778,38.231 99,0037,0050,0971.8,+08.1,91,0151,1641731078,38.29 99,0041,0055,0971.7,+08.0,91,0136,1641731378,38.354 99,0031,0043,0971.4,+08.0,91,0150,1641731678,38.36 99,0037,0050,0971.5,+08.0,91,0134,1641731978,38.345 99,0037,0050,0971.5,+07.9,91,0129,1641732278,38.342 99,0048,0065,0971.5,+07.9,91,0146,1641732578,38.328 99,0030,0042,0971.2,+07.9,92,0146,1641732878,38.33 99,0036,0049,0971.4,+07.9,92,0154,1641733178,38.332 99,0027,0037,0971.6,+07.9,92,0126,1641733478,38.322 99,0038,0052,0971.4,+07.9,92,0128,1641733778,38.316 99,0039,0053,0971.7,+07.8,92,0130,1641734078,38.313 23,0029,0039,0971.7,+07.8,92,0142,1641734378,38.316 99,0030,0042,0971.4,+07.8,92,0172,1641734678,38.37 99,0035,0048,0971.2,+07.9,92,0148,1641734978,38.455 99,0039,0053,0971.4,+07.9,91,0149,1641735278,38.449 23,0039,0053,0971.4,+08.0,91,0164,1641735578,38.434 99,0049,0066,0971.5,+08.0,91,0152,1641735878,38.432 99,0045,0060,0971.5,+08.0,91,0123,1641736178,38.43 99,0042,0057,0971.3,+07.9,91,0172,1641736478,38.422 99,0050,0068,0970.9,+08.1,91,0152,1641736778,38.42 18,0056,0075,0971.1,+08.1,90,0143,1641737078,38.411 99,0063,0086,0971.0,+08.1,90,0152,1641737378,38.415 99,0072,0097,0971.1,+08.1,90,0151,1641737678,38.394 21,0085,0114,0970.9,+08.1,90,0160,1641737978,38.402 99,0073,0098,0970.9,+08.0,91,0138,1641738278,38.461 99,0069,0093,0971.0,+08.0,91,0163,1641738578,38.531 99,0056,0075,0971.1,+08.0,91,0142,1641738878,38.507 99,0042,0057,0971.2,+07.9,91,0135,1641739178,38.512 99,0035,0048,0971.3,+07.8,91,0154,1641739478,38.494 99,0044,0059,0970.8,+07.7,91,0149,1641739778,38.492 99,0037,0050,0970.9,+07.7,91,0153,1641740078,38.497 99,0039,0053,0971.2,+07.8,91,0148,1641740378,38.486 99,0042,0057,0971.0,+07.8,91,0142,1641740678,38.486 99,0038,0052,0971.0,+07.7,91,0140,1641740978,38.468 18,0047,0064,0971.1,+07.7,91,0141,1641741278,38.495 99,0046,0063,0971.0,+07.7,91,0145,1641741578,38.466 99,0038,0052,0971.3,+07.6,91,0153,1641741878,38.529 99,0038,0052,0971.5,+07.6,91,0150,1641742178,38.593 23,0039,0053,0971.3,+07.6,92,0161,1641742478,38.583 99,0043,0058,0971.2,+07.5,92,0168,1641742778,38.587 99,0038,0052,0971.3,+07.5,92,0136,1641743078,38.584 99,0038,0052,0971.2,+07.4,92,0131,1641743378,38.566 99,0028,0038,0971.3,+07.4,92,0130,1641743678,38.561 99,0026,0036,0971.3,+07.3,92,0157,1641743978,38.553 99,0029,0039,0971.4,+07.4,92,0141,1641744278,38.559 99,0047,0064,0971.2,+07.4,92,0149,1641744578,38.555 18,0043,0058,0971.1,+07.3,92,0151,1641744878,38.548 99,0043,0058,0971.0,+07.4,92,0149,1641745178,38.54 99,0037,0050,0971.3,+07.5,92,0142,1641745478,38.611 99,0037,0050,0971.3,+07.5,92,0155,1641745778,38.676 99,0041,0055,0971.2,+07.5,92,0134,1641746078,38.671 99,0035,0048,0971.5,+07.4,92,0158,1641746378,38.668 99,0032,0044,0971.5,+07.3,92,0146,1641746681,41.649 99,0042,0057,0971.5,+07.3,92,0126,1641746979,39.21 99,0071,0096,0971.5,+07.3,92,0150,1641747278,38.647 99,0046,0063,0971.3,+07.4,92,0131,1641747578,38.644 99,0042,0057,0971.4,+07.4,92,0139,1641747878,38.63 18,0045,0060,0971.3,+07.4,92,0109,1641748178,38.617 99,0044,0059,0971.0,+07.4,92,0159,1641748478,38.616 99,0054,0073,0971.2,+07.3,92,0159,1641748778,38.605 99,0040,0054,0971.2,+07.3,92,0146,1641749078,38.683 18,0043,0058,0971.5,+07.3,92,0143,1641749378,38.754 99,0042,0057,0971.5,+07.3,92,0129,1641749678,38.737 99,0050,0068,0971.6,+07.3,92,0146,1641749978,38.741 99,0046,0063,0971.7,+07.3,92,0158,1641750278,38.733 99,0041,0055,0971.3,+07.3,92,0147,1641750578,38.723 23,0047,0064,0971.8,+07.3,92,0130,1641750878,38.748 99,0036,0049,0971.6,+07.2,92,0140,1641751178,38.742 99,0037,0050,0971.6,+07.3,92,0152,1641751478,38.712 99,0037,0050,0971.4,+07.2,92,0146,1641751778,38.706 99,0031,0043,0971.3,+07.1,93,0148,1641752078,38.714 99,0035,0048,0971.3,+07.1,93,0132,1641752378,38.723 21,0031,0043,0971.3,+07.1,93,0145,1641752678,38.771 99,0033,0045,0971.1,+07.1,93,0141,1641752978,38.835 99,0036,0049,0971.4,+07.1,93,0145,1641753278,38.827 99,0027,0037,0971.3,+07.1,93,0156,1641753578,38.816 99,0030,0042,0971.2,+07.1,93,0147,1641753878,38.811 99,0029,0039,0971.1,+07.1,93,0145,1641754178,38.805 99,0028,0038,0971.3,+07.1,93,0171,1641754478,38.793 99,0038,0052,0971.2,+07.1,93,0154,1641754778,38.79 16,0028,0038,0971.4,+07.2,93,0139,1641755078,38.792 99,0034,0047,0971.2,+07.1,93,0139,1641755378,38.789 99,0021,0028,0971.5,+07.1,93,0162,1641755678,38.783 99,0025,0034,0971.3,+07.1,93,0122,1641755978,38.772 99,0027,0037,0971.2,+07.1,93,0150,1641756278,38.844 99,0026,0036,0971.1,+07.1,93,0144,1641756578,38.929 99,0033,0045,0971.2,+07.1,93,0141,1641756878,38.909 99,0033,0045,0970.9,+07.2,93,0145,1641757178,38.903 99,0086,0116,0970.9,+07.1,93,0162,1641757478,38.897 16,0044,0059,0970.8,+07.1,93,0152,1641757778,38.9 99,0037,0050,0970.9,+07.2,93,0152,1641758078,38.888 99,0029,0039,0970.6,+07.2,93,0136,1641758378,38.875 99,0034,0047,0970.7,+07.2,93,0149,1641758678,38.868 99,0031,0043,0970.8,+07.2,92,0162,1641758978,38.862 99,0033,0045,0970.7,+07.3,92,0153,1641759278,38.859 99,0034,0047,0970.8,+07.3,92,0138,1641759578,38.858 99,0029,0039,0970.7,+07.3,92,0152,1641759878,38.923 99,0038,0052,0970.6,+07.4,92,0154,1641760178,38.986 99,0038,0052,0970.9,+07.4,92,0144,1641760478,38.987 18,0050,0068,0970.8,+07.3,92,0140,1641760778,38.981 99,0036,0049,0970.8,+07.3,92,0178,1641761078,38.972 99,0039,0053,0970.7,+07.3,92,0148,1641761378,38.966 99,0033,0045,0970.8,+07.4,91,0152,1641761678,38.963 16,0027,0037,0970.5,+07.3,91,0152,1641761978,38.953 99,0025,0034,0970.4,+07.4,91,0136,1641762278,38.949 99,0029,0039,0970.5,+07.4,91,0142,1641762578,38.936 99,0032,0044,0970.2,+07.4,91,0158,1641762878,38.933 99,0035,0048,0970.2,+07.4,91,0150,1641763178,38.931 99,0041,0055,0970.4,+07.5,91,0149,1641763478,38.997 99,0029,0039,0970.3,+07.5,91,0160,1641763779,39.065 99,0023,0031,0970.1,+07.4,91,0124,1641764079,39.08 99,0020,0027,0970.1,+07.3,91,0167,1641764379,39.06 99,0028,0038,0970.3,+07.4,91,0148,1641764679,39.053 99,0023,0031,0970.0,+07.3,91,0151,1641764979,39.036 99,0023,0031,0970.2,+07.3,92,0123,1641765279,39.036 99,0045,0060,0969.9,+07.2,92,0141,1641765579,39.038 99,0028,0038,0970.2,+07.3,91,0145,1641765879,39.035 99,0031,0043,0970.0,+07.4,91,0135,1641766179,39.094 18,0029,0039,0970.2,+07.3,91,0134,1641766479,39.017 99,0026,0036,0970.1,+07.3,91,0157,1641766779,39.008 99,0026,0036,0969.9,+07.2,92,0145,1641767079,39.082 99,0021,0028,0970.2,+07.3,91,0151,1641767679,39.147 99,0018,0024,0970.0,+07.4,91,0137,1641767979,39.131 99,0023,0031,0970.0,+07.3,91,0138,1641768279,39.127 99,0021,0028,0970.1,+07.3,92,0144,1641768579,39.118 99,0024,0032,0969.9,+07.3,91,0165,1641768879,39.111 99,0020,0027,0969.9,+07.3,91,0148,1641769179,39.105 99,0024,0032,0969.6,+07.4,91,0166,1641769479,39.11 99,0031,0043,0969.7,+07.4,91,0164,1641769779,39.107 99,0023,0031,0969.6,+07.4,91,0147,1641770079,39.094 99,0031,0043,0969.8,+07.4,91,0143,1641770379,39.085 99,0024,0032,0970.1,+07.3,91,0140,1641770679,39.155 16,0025,0034,0970.0,+07.3,91,0160,1641770979,39.219 99,0021,0028,0970.2,+07.3,91,0135,1641771279,39.216 99,0026,0036,0970.1,+07.4,91,0158,1641771579,39.218 99,0023,0031,0970.1,+07.3,91,0137,1641771879,39.23 18,0024,0032,0970.0,+07.3,91,0167,1641772179,39.197 99,0033,0045,0970.0,+07.3,91,0139,1641772479,39.193 99,0027,0037,0970.1,+07.3,91,0153,1641772779,39.19 99,0034,0047,0970.1,+07.3,91,0136,1641773079,39.287 99,0025,0034,0970.1,+07.3,91,0166,1641773379,39.187 18,0027,0037,0969.9,+07.2,92,0165,1641773679,39.178 99,0024,0032,0970.2,+07.3,91,0142,1641773979,39.162 99,0031,0043,0970.2,+07.3,91,0145,1641774279,39.239 99,0028,0038,0969.9,+07.2,92,0132,1641774579,39.313 99,0024,0032,0969.8,+07.2,92,0131,1641774879,39.295 99,0025,0034,0969.7,+07.1,92,0145,1641775179,39.293 99,0027,0037,0969.7,+07.1,92,0164,1641775479,39.286 99,0029,0039,0969.6,+07.1,92,0142,1641775779,39.288 21,0033,0045,0969.5,+07.1,92,0135,1641776079,39.284 99,0028,0038,0969.6,+07.1,92,0127,1641776379,39.273 99,0026,0036,0969.4,+07.1,92,0168,1641776679,39.275 99,0031,0043,0969.8,+07.2,91,0156,1641777279,39.253 99,0031,0043,0969.7,+07.1,91,0155,1641777579,39.254 16,0030,0042,0969.6,+07.1,92,0136,1641777879,39.312 99,0030,0042,0969.7,+07.1,92,0139,1641778179,39.381 99,0034,0047,0969.7,+07.1,92,0134,1641778479,39.373 99,0180,0241,0969.8,+07.1,92,0153,1641778779,39.364 21,0042,0057,0969.6,+07.1,92,0157,1641779079,39.354 99,0027,0037,0969.5,+07.1,92,0138,1641779379,39.355 99,0028,0038,0969.7,+07.2,91,0160,1641779679,39.347 99,0027,0037,0969.6,+07.1,92,0144,1641779979,39.348 99,0026,0036,0969.7,+07.2,92,0149,1641780279,39.356 99,0029,0039,0969.8,+07.1,92,0137,1641780582,42.222 99,0026,0036,0969.6,+07.1,92,0145,1641780879,39.33 99,0045,0060,0969.6,+07.0,92,0155,1641781179,39.328 18,0032,0044,0969.6,+07.1,92,0127,1641781479,39.403 21,0032,0044,0969.7,+07.1,92,0128,1641781779,39.471 99,0028,0038,0969.7,+07.1,91,0150,1641782079,39.473 99,0021,0028,0969.9,+07.1,90,0133,1641782679,39.452 99,0008,0011,0969.5,+07.1,89,0171,1641782979,39.435 99,0007,0010,0969.7,+07.1,88,0162,1641783279,39.441 99,0018,0024,0969.8,+07.2,90,0133,1641783579,39.434 99,0138,0186,0969.7,+07.2,88,0138,1641783879,39.432 99,0007,0010,0969.8,+07.2,87,0123,1641784179,39.426 99,0008,0011,0969.5,+07.3,87,0169,1641784479,39.417 99,0018,0024,0969.5,+07.3,89,0151,1641784779,39.411 99,0017,0023,0969.5,+07.3,89,0163,1641785079,39.476 99,0011,0015,0969.9,+07.3,88,0125,1641785379,39.532 99,0016,0022,0969.6,+07.5,86,0146,1641785679,39.529 18,0020,0027,0969.6,+07.3,89,0166,1641785979,39.531 99,0028,0038,0969.4,+07.3,89,0141,1641786279,39.519 99,0006,0008,0969.6,+07.4,85,0142,1641786579,39.513 99,0006,0008,0969.2,+07.7,83,0164,1641786879,39.521 99,0006,0008,0969.5,+07.7,84,0151,1641787179,39.508 99,0019,0026,0969.6,+07.6,86,0134,1641787479,39.503 99,0018,0024,0969.7,+07.6,87,0125,1641787779,39.503 99,0013,0017,0969.7,+07.5,88,0136,1641788079,39.497 21,0017,0023,0969.7,+07.5,87,0128,1641788379,39.481 99,0015,0021,0970.0,+07.6,86,0125,1641788679,39.546 99,0017,0023,0969.8,+07.5,88,0165,1641788979,39.613 99,0012,0016,0969.7,+07.5,87,0158,1641789279,39.612 99,0026,0036,0969.8,+07.4,88,0136,1641789579,39.599 99,0022,0029,0969.6,+07.4,88,0141,1641789879,39.604 99,0025,0034,0969.8,+07.4,89,0160,1641790179,39.587 99,0023,0031,0970.0,+07.2,90,0143,1641790479,39.603 99,0021,0028,0970.0,+07.2,90,0164,1641790779,39.59 99,0018,0024,0970.0,+07.2,89,0156,1641791079,39.58 99,0019,0026,0969.9,+07.3,89,0163,1641791379,39.58 99,0010,0013,0970.1,+07.3,87,0145,1641791679,39.577 99,0005,0007,0970.2,+07.7,84,0140,1641791979,39.563 99,0003,0005,0970.2,+07.8,83,0137,1641792279,39.641 99,0014,0018,0970.2,+07.7,85,0141,1641792579,39.723 13,0014,0018,0970.0,+07.6,87,0131,1641792879,39.697 99,0012,0016,0970.2,+07.7,87,0148,1641793179,39.685 99,0012,0016,0970.2,+07.7,85,0147,1641793479,39.682 99,0017,0023,0970.2,+07.7,87,0158,1641794079,39.677 99,0032,0044,0970.2,+07.7,87,0151,1641794379,39.673 99,0033,0045,0970.7,+07.6,87,0149,1641794679,39.67 99,0010,0013,0970.6,+07.8,84,0149,1641794979,39.655 99,0010,0013,0970.7,+07.9,83,0143,1641795279,39.652 99,0008,0011,0970.3,+08.0,82,0153,1641795579,39.642 99,0010,0013,0970.3,+08.2,82,0127,1641795879,39.708 99,0007,0010,0970.7,+08.3,81,0124,1641796179,39.791 99,0007,0010,0970.3,+08.2,82,0151,1641796479,39.784 99,0006,0008,0970.4,+08.2,81,0146,1641796779,39.774 99,0006,0008,0970.6,+08.3,81,0154,1641797079,39.756 99,0005,0007,0970.9,+08.4,80,0138,1641797379,39.792 99,0005,0007,0970.9,+08.4,81,0150,1641797679,39.753 21,0007,0010,0970.7,+08.3,81,0134,1641797979,39.759 99,0007,0010,0970.6,+08.2,82,0128,1641798279,39.73 99,0007,0010,0970.7,+08.4,81,0122,1641798579,39.735 99,0008,0011,0970.8,+08.4,81,0151,1641798879,39.737 99,0009,0012,0970.4,+08.5,81,0143,1641799179,39.718 99,0007,0010,0970.7,+08.7,80,0148,1641799479,39.786 23,0007,0010,0970.7,+08.8,79,0119,1641799779,39.853 18,0007,0010,0970.7,+08.8,80,0123,1641800079,39.853 99,0006,0008,0970.8,+08.9,80,0130,1641800379,39.839 99,0006,0008,0970.7,+09.1,77,0138,1641800679,39.839 99,0006,0008,0971.0,+09.3,77,0141,1641800979,39.835 18,0005,0007,0970.7,+09.5,75,0140,1641801279,39.83 99,0005,0007,0970.8,+09.6,75,0142,1641801579,39.806 99,0004,0006,0970.9,+10.0,73,0160,1641801879,39.826 99,0005,0007,0971.0,+10.0,73,0116,1641802179,39.807 99,0004,0006,0970.9,+10.2,72,0141,1641802479,39.794 99,0005,0007,0971.0,+10.3,70,0135,1641802779,39.79 99,0004,0006,0971.3,+10.2,74,0133,1641803079,39.865 23,0004,0006,0971.1,+10.0,73,0137,1641803379,39.928 99,0007,0010,0971.2,+09.8,75,0156,1641803679,39.909 99,0008,0011,0971.0,+09.3,77,0122,1641803979,39.922 99,0006,0008,0971.0,+09.0,81,0155,1641804279,39.908 99,0008,0011,0971.1,+08.9,80,0159,1641804579,39.901 99,0007,0010,0970.9,+08.8,81,0152,1641804879,39.889 21,0029,0039,0971.1,+08.9,81,0163,1641805179,39.878 99,0007,0010,0971.0,+08.9,80,0140,1641805479,39.877 99,0008,0011,0970.9,+08.9,81,0154,1641805779,39.878 99,0010,0013,0971.0,+08.9,80,0135,1641806079,39.864 99,0008,0011,0970.8,+08.9,79,0134,1641806379,39.857 99,0007,0010,0970.9,+09.0,79,0132,1641806679,39.933 99,0007,0010,0971.0,+09.2,78,0140,1641806979,39.996 99,0009,0012,0970.8,+09.2,78,0136,1641807279,39.988 99,0012,0016,0971.0,+09.3,78,0167,1641807579,39.992 99,0011,0015,0971.1,+09.3,79,0132,1641807879,39.993 99,0007,0010,0970.7,+09.1,80,0127,1641808179,39.977 99,0009,0012,0970.7,+09.0,81,0146,1641808479,39.966 23,0005,0007,0970.8,+08.9,82,0148,1641808779,39.957 99,0007,0010,0970.8,+08.9,83,0134,1641809079,39.946 99,0009,0012,0970.9,+08.8,83,0163,1641809379,39.943 23,0008,0011,0970.6,+08.7,83,0151,1641809679,39.932 99,0038,0052,0970.5,+08.7,83,0152,1641809979,39.922 99,0010,0013,0970.7,+08.6,83,0165,1641810279,39.996 99,0010,0013,0970.5,+08.6,83,0146,1641810580,40.072 18,0006,0008,0970.6,+08.5,84,0159,1641810880,40.041 99,0005,0007,0970.6,+08.6,84,0162,1641811180,40.043 99,0003,0005,0970.8,+08.8,81,0162,1641811480,40.037 99,0005,0007,0971.0,+08.9,83,0160,1641811780,40.037 16,0006,0008,0971.0,+08.9,81,0146,1641812080,40.033 99,0008,0011,0970.8,+08.8,80,0176,1641812380,40.059 99,0003,0005,0970.9,+08.9,80,0134,1641812680,40.014 99,0029,0039,0971.2,+09.0,82,0161,1641812980,40.02 99,0005,0007,0971.2,+09.1,78,0134,1641813280,40.015 99,0003,0005,0971.0,+09.2,77,0147,1641813580,40.003 99,0004,0006,0971.0,+09.2,79,0155,1641813880,40.09 99,0003,0005,0971.1,+09.2,78,0152,1641814180,40.139 21,0005,0007,0971.1,+09.3,78,0162,1641814480,40.139 99,0005,0007,0971.0,+09.2,78,0164,1641814780,40.121 99,0003,0005,0971.2,+09.2,78,0170,1641815080,40.132 21,0003,0005,0971.1,+09.3,77,0137,1641815380,40.111 99,0004,0006,0971.2,+09.3,78,0126,1641815680,40.111 99,0004,0006,0970.9,+09.3,78,0147,1641815980,40.103 99,0004,0006,0971.1,+09.3,79,0150,1641816280,40.102 21,0009,0012,0971.3,+09.4,80,0154,1641816580,40.085 99,0009,0012,0970.8,+09.3,78,0149,1641816880,40.085 99,0005,0007,0971.3,+09.1,80,0130,1641817180,40.077 99,0007,0010,0971.1,+09.0,80,0152,1641817480,40.147 99,0008,0011,0971.3,+08.9,80,0124,1641817780,40.217 99,0006,0008,0971.3,+08.9,79,0154,1641818080,40.209 99,0008,0011,0971.4,+09.0,79,0126,1641818380,40.205 18,0016,0022,0971.4,+09.0,79,0165,1641818680,40.187 99,0008,0011,0971.6,+08.9,79,0162,1641818980,40.183 99,0007,0010,0971.6,+08.9,80,0165,1641819280,40.181 99,0008,0011,0971.6,+08.9,80,0155,1641819580,40.171 21,0009,0012,0971.8,+08.9,80,0149,1641819880,40.172 99,0007,0010,0971.4,+09.0,79,0148,1641820180,40.165 99,0006,0008,0971.6,+08.9,79,0145,1641820480,40.152 99,0005,0007,0971.4,+08.9,79,0113,1641820780,40.138 28,0005,0007,0971.6,+09.1,77,0145,1641821080,40.219 99,0005,0007,0971.5,+09.2,76,0133,1641821380,40.291 99,0006,0008,0971.4,+09.1,76,0136,1641821680,40.28 99,0004,0006,0971.8,+09.1,77,0160,1641821980,40.276 99,0005,0007,0971.8,+09.2,76,0142,1641822280,40.274 99,0003,0005,0971.8,+09.2,77,0136,1641822580,40.262 99,0007,0010,0972.1,+09.1,78,0146,1641822880,40.264 99,0004,0006,0971.9,+09.1,76,0170,1641823180,40.251 99,0004,0006,0971.8,+09.2,76,0146,1641823480,40.248 99,0006,0008,0972.0,+09.1,76,0149,1641823780,40.247 99,0003,0005,0972.0,+09.0,76,0143,1641824080,40.221 99,0002,0003,0972.2,+09.1,75,0138,1641824380,40.233 99,0007,0010,0972.4,+09.2,75,0137,1641824680,40.327 99,0004,0006,0972.2,+09.1,76,0150,1641824980,40.37 99,0018,0024,0972.2,+09.1,77,0152,1641825280,40.356 21,0004,0006,0972.3,+09.1,76,0163,1641825580,40.352 99,0003,0005,0972.5,+09.2,75,0142,1641825880,40.35 16,0004,0006,0972.6,+09.2,75,0162,1641826180,40.336 99,0003,0005,0972.3,+09.2,76,0132,1641826480,40.323 99,0003,0005,0972.4,+09.2,75,0163,1641826780,40.317 99,0006,0008,0972.4,+09.2,76,0150,1641827080,40.316 99,0005,0007,0972.2,+09.1,76,0144,1641827380,40.306 25,0003,0005,0972.3,+09.2,76,0148,1641827680,40.324 99,0004,0006,0972.5,+09.3,75,0150,1641827980,40.293 99,0003,0005,0972.5,+09.3,75,0134,1641828280,40.368 99,0004,0006,0972.6,+09.3,75,0133,1641828580,40.432 23,0007,0010,0972.5,+09.3,75,0157,1641828880,40.44 99,0011,0015,0972.8,+09.2,75,0125,1641829180,40.43 99,0002,0003,0973.0,+09.2,75,0145,1641829480,40.418 99,0007,0010,0973.1,+09.1,74,0146,1641829780,40.424 99,0002,0003,0973.1,+09.2,74,0138,1641830080,40.412 99,0011,0015,0973.3,+08.9,75,0121,1641830380,40.406 99,0011,0015,0973.3,+08.7,76,0164,1641830680,40.395 99,0005,0007,0973.3,+08.8,75,0134,1641830980,40.383 16,0007,0010,0973.5,+08.7,75,0169,1641831280,40.388 99,0007,0010,0973.3,+08.8,75,0152,1641831580,40.386 99,0005,0007,0973.6,+08.8,75,0132,1641831880,40.456 99,0004,0006,0974.0,+08.6,76,0136,1641832180,40.508 99,0003,0005,0974.5,+08.6,76,0159,1641832480,40.501 00,0009,0012,0974.0,+08.5,76,0168,1641832780,40.502 99,0006,0008,0974.3,+08.4,77,0136,1641833080,40.501 99,0003,0005,0974.2,+08.2,77,0142,1641833380,40.491 99,0002,0003,0974.2,+08.0,77,0154,1641833680,40.472 99,0003,0005,0974.4,+08.1,76,0141,1641833980,40.485 99,0006,0008,0974.6,+08.0,77,0155,1641834280,40.468 25,0004,0006,0974.8,+08.1,77,0156,1641834580,40.461 99,0004,0006,0974.6,+08.0,76,0139,1641834880,40.485 99,0005,0007,0974.9,+08.0,77,0152,1641835180,40.461 99,0004,0006,0974.5,+07.9,77,0148,1641835480,40.528 99,0004,0006,0975.0,+08.1,76,0168,1641835780,40.588 99,0009,0012,0974.6,+08.0,76,0142,1641836080,40.588 99,0006,0008,0974.9,+08.0,77,0171,1641836380,40.582 99,0009,0012,0975.0,+08.0,76,0144,1641836680,40.573 25,0006,0008,0975.0,+08.0,77,0138,1641836980,40.572 99,0007,0010,0975.0,+07.9,77,0157,1641837280,40.546 99,0011,0015,0974.9,+07.8,77,0150,1641837580,40.546 99,0006,0008,0975.3,+08.0,77,0154,1641837880,40.549 99,0007,0010,0975.0,+08.0,76,0141,1641838180,40.548 99,0005,0007,0974.9,+08.1,75,0133,1641838480,40.534 99,0003,0005,0974.9,+08.0,76,0143,1641838780,40.524 99,0005,0007,0975.1,+07.8,76,0153,1641839080,40.602 23,0008,0011,0975.1,+08.1,75,0133,1641839380,40.736 99,0007,0010,0975.3,+08.0,75,0136,1641839680,40.656 99,0004,0006,0975.2,+07.8,76,0164,1641839980,40.658 99,0003,0005,0975.2,+07.7,75,0127,1641840280,40.692 99,0004,0006,0975.4,+07.6,76,0152,1641840580,40.64 99,0006,0008,0975.5,+07.6,75,0128,1641840880,40.691 99,0010,0013,0975.6,+07.6,75,0189,1641841180,40.62 99,0004,0006,0975.6,+07.5,76,0159,1641841480,40.611 99,0004,0006,0975.4,+07.6,76,0157,1641841780,40.615 00,0004,0006,0975.3,+07.6,75,0149,1641842380,40.68 99,0004,0006,0975.5,+07.5,76,0134,1641842680,40.686 99,0004,0006,0975.3,+07.5,76,0134,1641842980,40.749 99,0004,0006,0975.7,+07.7,75,0151,1641843280,40.738 99,0004,0006,0975.5,+07.7,75,0139,1641843580,40.735 25,0006,0008,0975.6,+07.8,75,0146,1641843880,40.73 99,0004,0006,0975.4,+07.5,75,0139,1641844180,40.72 99,0010,0013,0975.8,+07.4,75,0155,1641844480,40.714 99,0004,0006,0975.9,+07.3,76,0140,1641844780,40.71 99,0016,0022,0975.8,+07.2,76,0142,1641845080,40.704 99,0010,0013,0975.9,+07.2,76,0136,1641845380,40.713 99,0004,0006,0976.0,+07.2,76,0171,1641845680,40.71 99,0005,0007,0975.5,+07.2,76,0156,1641845980,40.691 99,0004,0006,0975.9,+07.1,76,0140,1641846280,40.771 99,0026,0036,0975.9,+07.2,76,0160,1641846580,40.819 99,0005,0007,0975.9,+07.0,76,0167,1641846880,40.826 25,0006,0008,0975.8,+07.0,76,0158,1641847180,40.84 99,0004,0006,0976.2,+06.9,76,0149,1641847480,40.806 99,0004,0006,0976.0,+07.0,75,0147,1641847780,40.799 99,0005,0007,0975.9,+07.1,75,0164,1641848080,40.79 28,0004,0006,0976.1,+07.3,74,0142,1641848380,40.786 99,0004,0006,0976.1,+07.3,74,0140,1641848680,40.778 99,0007,0010,0975.9,+07.1,75,0169,1641848980,40.78 99,0004,0006,0976.1,+06.8,76,0134,1641849280,40.773 25,0005,0007,0976.6,+06.6,77,0143,1641849580,40.761 99,0004,0006,0976.3,+06.5,76,0153,1641849880,40.834 99,0003,0005,0976.5,+06.4,77,0148,1641850180,40.903 99,0006,0008,0976.8,+06.4,77,0130,1641850480,40.892 18,0007,0010,0976.4,+06.5,77,0137,1641850780,40.899 99,0008,0011,0976.4,+06.4,76,0143,1641851080,40.883 99,0007,0010,0976.0,+06.4,76,0144,1641851380,40.876 99,0005,0007,0976.3,+06.5,76,0134,1641851680,40.876 99,0004,0006,0976.4,+06.6,75,0121,1641851980,40.864 99,0007,0010,0976.5,+06.6,75,0131,1641852280,40.865 99,0004,0006,0976.0,+06.8,74,0111,1641852580,40.848 99,0011,0015,0976.1,+06.8,74,0145,1641852880,40.85 99,0003,0005,0976.1,+06.9,73,0132,1641853180,40.841 99,0005,0007,0976.0,+06.9,74,0146,1641853480,40.911 99,0008,0011,0976.2,+06.9,73,0159,1641853780,40.995 21,0004,0006,0976.2,+06.6,74,0161,1641854080,40.975 99,0004,0006,0976.7,+06.7,74,0141,1641854380,40.995 99,0004,0006,0976.6,+07.0,73,0143,1641854680,40.965 99,0004,0006,0976.9,+07.3,73,0162,1641854980,40.961 23,0006,0008,0976.6,+06.7,73,0146,1641855280,40.96 99,0003,0005,0976.4,+06.6,73,0144,1641855580,40.964 99,0004,0006,0976.1,+06.2,74,0145,1641856180,40.939 16,0004,0006,0976.3,+06.3,74,0149,1641856480,40.948 99,0010,0013,0976.6,+06.6,74,0130,1641856780,40.94 99,0006,0008,0976.7,+07.1,72,0137,1641857081,41.001 99,0004,0006,0976.6,+07.1,72,0140,1641857381,41.066 25,0005,0007,0976.5,+07.0,72,0161,1641857681,41.061 99,0003,0005,0976.8,+07.0,72,0131,1641857981,41.059 99,0004,0006,0977.1,+06.8,72,0134,1641858281,41.053 99,0005,0007,0976.9,+06.6,72,0145,1641858581,41.051 30,0004,0006,0976.9,+06.5,73,0143,1641858881,41.048 99,0003,0005,0976.9,+06.4,72,0136,1641859181,41.037 99,0004,0006,0977.5,+06.3,74,0158,1641859481,41.05 99,0002,0003,0977.3,+05.8,74,0146,1641859781,41.028 23,0003,0005,0977.2,+05.8,74,0138,1641860081,41.026 99,0004,0006,0977.2,+05.6,74,0135,1641860381,41.013 99,0004,0006,0977.5,+05.6,74,0161,1641860681,41.088 99,0003,0005,0977.8,+05.6,74,0157,1641860981,41.152 99,0003,0005,0978.3,+05.8,73,0140,1641861281,41.153 99,0004,0006,0977.9,+06.0,73,0135,1641861581,41.147 99,0003,0005,0978.0,+05.8,72,0136,1641861881,41.142 99,0003,0005,0977.5,+05.4,73,0142,1641862181,41.166 99,0003,0005,0977.4,+05.5,73,0153,1641862481,41.129 99,0003,0005,0977.6,+05.6,73,0163,1641862781,41.124 99,0003,0005,0977.9,+05.7,72,0141,1641863081,41.112 99,0003,0005,0977.6,+05.7,72,0172,1641863381,41.157 99,0004,0006,0977.7,+05.7,72,0164,1641863681,41.107 99,0002,0003,0978.0,+05.5,73,0166,1641863981,41.102 99,0002,0003,0978.1,+05.6,73,0148,1641864281,41.173 33,0002,0003,0978.0,+05.3,73,0167,1641864581,41.232 99,0002,0003,0978.0,+05.3,73,0144,1641864881,41.224 99,0001,0002,0978.1,+05.1,73,0144,1641865181,41.249 99,0002,0003,0977.6,+04.9,73,0133,1641865481,41.226 99,0003,0005,0977.9,+05.0,73,0142,1641865781,41.213 99,0002,0003,0977.9,+04.9,72,0141,1641866081,41.217 99,0003,0005,0977.9,+05.0,72,0158,1641866381,41.213 99,0001,0002,0978.3,+04.9,73,0142,1641866681,41.198 99,0002,0003,0978.2,+05.1,72,0144,1641866981,41.205 99,0002,0003,0978.0,+05.4,72,0159,1641867281,41.218 99,0002,0003,0978.1,+05.5,72,0149,1641867581,41.175 99,0004,0006,0978.2,+05.8,71,0158,1641867881,41.252 25,0003,0005,0978.4,+06.0,71,0138,1641868181,41.322 99,0003,0005,0978.4,+06.1,70,0139,1641868481,41.317 99,0004,0006,0978.1,+05.9,71,0154,1641868781,41.309 99,0003,0005,0978.5,+05.7,72,0140,1641869081,41.304 99,0003,0005,0978.5,+05.4,71,0146,1641869381,41.301 99,0004,0006,0978.3,+05.3,73,0143,1641869681,41.289 99,0004,0006,0978.4,+05.3,73,0127,1641869981,41.29 99,0004,0006,0978.4,+04.9,75,0133,1641870281,41.277 99,0003,0005,0978.5,+05.2,74,0125,1641870581,41.311 99,0003,0005,0978.4,+05.2,73,0132,1641870881,41.276 99,0003,0005,0978.6,+04.9,74,0123,1641871181,41.263 99,0006,0008,0978.6,+04.7,74,0148,1641871481,41.343 30,0002,0003,0978.2,+04.5,74,0146,1641871781,41.415 99,0003,0005,0978.4,+04.4,73,0135,1641872081,41.412 99,0001,0002,0978.1,+04.4,72,0145,1641872381,41.397 99,0008,0011,0978.1,+04.4,72,0162,1641872681,41.39 99,0002,0003,0978.2,+04.2,71,0148,1641872981,41.381 99,0002,0003,0978.1,+04.7,70,0119,1641873281,41.382 99,0001,0002,0978.1,+04.8,70,0150,1641873581,41.379 99,0001,0002,0978.1,+04.4,69,0146,1641873881,41.366 99,0002,0003,0978.2,+04.4,69,0135,1641874181,41.386 99,0002,0003,0978.7,+04.2,69,0140,1641874481,41.361 99,0001,0002,0978.6,+04.6,70,0155,1641874781,41.39 99,0001,0002,0978.8,+04.0,71,0146,1641875081,41.431 99,0002,0003,0978.7,+04.1,70,0131,1641875381,41.5 99,0002,0003,0979.1,+04.5,70,0129,1641875681,41.483 99,0002,0003,0979.2,+04.9,70,0153,1641875981,41.493 99,0001,0002,0979.4,+04.7,70,0168,1641876281,41.514 99,0001,0002,0979.6,+04.4,70,0147,1641876581,41.481 99,0002,0003,0979.8,+04.1,70,0139,1641876881,41.481 99,0002,0003,0979.5,+03.5,71,0144,1641877181,41.469 57,0002,0003,0979.2,+03.4,71,0155,1641877481,41.466 99,0002,0003,0979.5,+03.4,72,0159,1641877781,41.467 33,0002,0003,0979.3,+04.0,73,0163,1641878081,41.469 99,0002,0003,0979.6,+04.7,71,0143,1641878381,41.457 99,0003,0005,0979.8,+04.5,70,0148,1641878681,41.539 99,0003,0005,0979.7,+04.1,70,0150,1641878981,41.602 99,0003,0005,0979.7,+04.1,69,0144,1641879281,41.595 99,0004,0006,0978.9,+04.3,68,0136,1641879581,41.594 99,0002,0003,0979.5,+04.7,69,0149,1641879881,41.593 99,0002,0003,0979.5,+05.1,68,0170,1641880181,41.577 99,0003,0005,0979.4,+04.8,66,0127,1641880481,41.58 99,0004,0006,0980.1,+04.6,66,0148,1641880781,41.561 99,0002,0003,0980.0,+04.7,68,0146,1641881081,41.562 99,0003,0005,0979.9,+04.4,66,0143,1641881381,41.549 99,0005,0007,0980.1,+04.2,68,0136,1641881681,41.546 99,0005,0007,0980.3,+03.9,68,0126,1641881981,41.541 99,0007,0010,0980.3,+03.8,68,0147,1641882281,41.616 99,0003,0005,0980.4,+03.8,68,0121,1641882581,41.682 99,0003,0005,0980.3,+03.8,68,0146,1641882881,41.679 99,0002,0003,0980.7,+03.7,68,0138,1641883181,41.674 99,0003,0005,0980.8,+03.6,68,0153,1641883481,41.67 99,0004,0006,0980.8,+03.4,68,0130,1641883781,41.666 99,0004,0006,0980.8,+03.4,69,0168,1641884081,41.653 99,0003,0005,0981.1,+03.5,68,0159,1641884381,41.676 21,0002,0003,0981.0,+03.6,68,0132,1641884681,41.648 99,0003,0005,0981.2,+03.6,67,0137,1641884981,41.642 99,0006,0008,0981.2,+03.6,67,0125,1641885281,41.635 99,0003,0005,0981.4,+03.8,67,0144,1641885581,41.633 99,0003,0005,0981.5,+03.8,66,0133,1641885881,41.709 99,0003,0005,0981.6,+03.8,66,0153,1641886181,41.774 99,0003,0005,0981.4,+03.6,65,0131,1641886481,41.768 99,0003,0005,0981.6,+03.4,66,0135,1641886781,41.768 99,0002,0003,0981.6,+03.1,65,0143,1641887081,41.764 33,0003,0005,0981.5,+03.0,66,0124,1641887381,41.985 99,0004,0006,0981.5,+02.9,66,0133,1641887681,41.751 99,0003,0005,0981.3,+02.8,66,0170,1641887981,41.751 99,0004,0006,0981.0,+02.7,67,0140,1641888281,41.744 99,0004,0006,0981.3,+02.7,66,0131,1641888581,41.738 99,0002,0003,0981.5,+02.6,66,0145,1641888881,41.737 99,0004,0006,0981.5,+02.6,68,0151,1641889181,41.731 99,0003,0005,0981.4,+02.6,66,0152,1641889481,41.805 99,0006,0008,0981.3,+02.5,67,0134,1641889781,41.865 99,0004,0006,0981.2,+02.3,67,0115,1641890081,41.873 99,0003,0005,0981.4,+02.2,67,0133,1641890381,41.872 99,0006,0008,0981.4,+02.2,69,0138,1641890681,41.862 99,0004,0006,0981.3,+02.5,68,0156,1641890981,41.867 99,0005,0007,0981.2,+02.4,67,0137,1641891281,41.852 99,0004,0006,0981.8,+02.3,68,0162,1641891581,41.85 99,0006,0008,0981.5,+02.4,68,0142,1641891881,41.854 99,0005,0007,0981.6,+02.3,68,0157,1641892181,41.842 99,0005,0007,0981.9,+02.2,69,0138,1641892481,41.838 99,0009,0012,0981.8,+02.1,70,0137,1641892781,41.846 99,0008,0011,0981.8,+02.1,70,0125,1641893081,41.909 25,0009,0012,0981.9,+01.8,69,0160,1641893381,41.979 99,0011,0015,0981.8,+01.7,70,0142,1641893681,41.974 99,0011,0015,0981.9,+01.8,70,0138,1641893981,41.972 99,0010,0013,0981.7,+01.9,71,0147,1641894281,41.967 28,0012,0016,0982.1,+01.8,71,0169,1641894581,41.963 99,0017,0023,0982.0,+01.8,71,0128,1641894881,41.956 99,0020,0027,0982.0,+01.9,71,0137,1641895181,41.953 99,0023,0031,0982.2,+01.9,72,0135,1641895481,41.963 33,0013,0017,0981.6,+02.0,72,0154,1641895781,41.946 99,0011,0015,0982.0,+02.0,70,0151,1641896081,41.948 99,0012,0016,0981.8,+01.6,70,0146,1641896381,41.94 99,0010,0013,0981.6,+01.5,70,0137,1641896682,42.009 99,0012,0016,0981.9,+01.3,71,0127,1641896982,42.085 99,0009,0012,0981.7,+01.3,70,0135,1641897282,42.085 99,0012,0016,0981.7,+01.2,70,0138,1641897582,42.075 99,0014,0018,0982.1,+01.5,70,0131,1641897882,42.104 99,0012,0016,0981.7,+01.2,70,0153,1641898182,42.062 23,0010,0013,0982.1,+01.4,71,0146,1641898482,42.07 99,0010,0013,0981.7,+01.2,70,0146,1641898782,42.083 99,0009,0012,0981.9,+01.2,69,0141,1641899082,42.078 99,0008,0011,0981.9,+01.3,70,0142,1641899382,42.077 25,0012,0016,0982.0,+01.0,70,0136,1641899682,42.056 99,0009,0012,0982.3,+01.2,70,0149,1641899982,42.053 99,0011,0015,0981.9,+00.9,69,0140,1641900282,42.132 99,0010,0013,0982.0,+00.7,70,0172,1641900582,42.23 30,0010,0013,0981.8,+00.6,70,0164,1641900882,42.194 99,0014,0018,0981.9,+00.6,70,0154,1641901182,42.192 99,0008,0011,0982.3,+00.8,69,0151,1641901482,42.185 99,0013,0017,0982.6,+00.6,70,0149,1641901782,42.18 99,0014,0018,0982.2,+00.5,69,0135,1641902082,42.207 99,0013,0017,0982.3,+00.4,70,0119,1641902382,42.183 99,0011,0015,0982.3,+00.5,70,0138,1641902682,42.172 99,0010,0013,0982.5,+00.6,71,0144,1641902982,42.168 99,0012,0016,0982.4,+00.3,70,0140,1641903282,42.171 99,0011,0015,0982.5,+00.6,70,0144,1641903582,42.183 99,0012,0016,0982.3,+00.5,71,0146,1641903882,42.258 99,0010,0013,0982.7,+00.2,70,0136,1641904182,42.305 99,0010,0013,0982.6,+00.2,71,0130,1641904482,42.308 99,0009,0012,0982.5,+00.2,70,0137,1641904782,42.297 99,0009,0012,0982.2,+00.2,71,0147,1641905082,42.286 99,0009,0012,0982.1,+00.3,69,0160,1641905382,42.347 99,0011,0015,0982.6,+00.2,70,0154,1641905682,42.297 99,0012,0016,0982.7,+00.2,71,0142,1641905982,42.295 37,0011,0015,0982.6,+00.0,70,0154,1641906282,42.316 99,0010,0013,0982.8,-00.1,70,0154,1641906582,42.28 99,0010,0013,0982.8,-00.1,71,0147,1641906882,42.286 99,0011,0015,0982.6,-00.2,71,0119,1641907182,42.281 99,0011,0015,0982.5,-00.3,70,0150,1641907482,42.343 99,0009,0012,0982.6,-00.2,70,0124,1641907782,42.417 99,0009,0012,0982.8,-00.4,70,0136,1641908082,42.415 99,0011,0015,0982.8,-00.3,69,0152,1641908382,42.41 99,0011,0015,0982.8,-00.5,70,0139,1641908682,42.409 99,0011,0015,0982.8,-00.6,70,0157,1641908982,42.423 99,0013,0017,0983.1,-00.7,71,0134,1641909282,42.436 99,0008,0011,0983.1,-00.5,70,0146,1641909582,42.412 99,0008,0011,0983.1,-00.3,70,0160,1641909882,42.412 99,0010,0013,0983.2,-00.6,70,0141,1641910182,42.414 99,0010,0013,0983.3,-00.2,71,0144,1641910482,42.442 99,0011,0015,0983.4,+00.2,70,0135,1641910782,42.402 33,0012,0016,0983.3,-00.2,69,0136,1641911082,42.473 99,0010,0013,0983.1,-00.4,69,0139,1641911382,42.543 99,0011,0015,0983.0,-00.6,70,0130,1641911682,42.53 99,0010,0013,0983.1,-00.7,70,0153,1641911982,42.53 99,0006,0008,0982.9,-00.5,69,0146,1641912282,42.532 28,0008,0011,0983.0,-00.7,70,0133,1641912582,42.525 30,0008,0011,0982.9,-00.4,69,0136,1641912882,42.527 99,0008,0011,0982.7,-00.5,69,0136,1641913182,42.519 99,0008,0011,0982.9,-00.0,67,0144,1641913482,42.528 99,0010,0013,0983.0,-00.5,68,0105,1641913782,42.523 99,0008,0011,0983.2,+00.5,66,0142,1641914082,42.623 99,0012,0016,0983.1,+00.0,68,0138,1641914382,42.515 99,0009,0012,0983.2,+00.2,68,0146,1641914682,42.584 33,0008,0011,0983.2,-00.1,67,0139,1641914982,42.654 99,0009,0012,0983.1,-00.1,67,0161,1641915282,42.642 99,0007,0010,0983.1,+00.1,66,0119,1641915582,42.648 99,0009,0012,0983.1,-00.1,67,0141,1641915882,42.646 99,0010,0013,0983.7,-00.4,67,0152,1641916182,42.645 99,0019,0026,0983.5,-00.5,68,0145,1641916482,42.639 99,0010,0013,0983.6,-00.6,68,0140,1641916782,42.631 99,0008,0011,0983.7,-00.0,66,0125,1641917082,42.635 99,0009,0012,0983.6,-00.3,66,0136,1641917382,42.637 99,0010,0013,0983.7,-00.1,66,0140,1641917682,42.637 99,0009,0012,0983.9,-00.4,67,0139,1641917982,42.626 99,0007,0010,0983.6,-00.1,66,0142,1641918282,42.705 99,0012,0016,0983.6,-00.4,67,0151,1641918582,42.774 99,0013,0017,0983.9,-00.7,68,0144,1641918882,42.769 99,0022,0029,0984.0,-00.2,68,0144,1641919182,42.772 99,0007,0010,0983.8,-00.1,66,0145,1641919482,42.753 99,0009,0012,0983.8,-00.2,66,0133,1641919782,42.751 30,0009,0012,0983.8,-00.2,65,0147,1641920082,42.744 99,0012,0016,0983.8,+00.1,65,0149,1641920382,42.75 99,0007,0010,0983.8,-00.2,65,0128,1641920682,42.749 99,0006,0008,0983.5,-00.1,65,0148,1641920982,42.748 99,0007,0010,0983.9,-00.2,65,0150,1641921282,42.752 99,0009,0012,0983.9,-00.2,65,0119,1641921582,42.747 99,0007,0010,0984.0,-00.5,66,0141,1641921882,42.815 99,0007,0010,0983.9,+00.0,63,0129,1641922182,42.887 99,0008,0011,0984.0,-00.5,65,0132,1641922482,42.875 99,0010,0013,0984.0,-00.7,65,0156,1641922782,42.879 23,0010,0013,0984.2,-00.8,66,0121,1641923082,42.886 99,0013,0017,0984.3,-00.4,65,0133,1641923382,42.883 99,0011,0015,0984.2,-00.3,63,0146,1641923682,42.88 99,0010,0013,0984.0,-00.3,64,0156,1641923982,42.881 99,0011,0015,0984.4,-00.2,64,0122,1641924282,42.865 99,0010,0013,0984.6,+00.0,61,0158,1641924582,42.879 99,0010,0013,0984.2,-00.5,65,0127,1641924882,42.861 99,0011,0015,0984.6,-00.7,65,0136,1641925182,42.85 99,0008,0011,0984.9,+00.2,60,0143,1641925482,42.941 99,0012,0016,0984.9,-00.8,65,0141,1641925783,43.001 99,0010,0013,0984.5,-01.4,67,0159,1641926082,42.999 99,0014,0018,0984.9,-01.6,68,0147,1641926383,43.001 99,0011,0015,0984.7,-01.8,68,0156,1641926683,43.001 99,0010,0013,0985.2,-01.5,66,0164,1641926982,42.999 99,0012,0016,0985.3,-01.5,66,0146,1641927282,42.993 99,0015,0021,0985.3,-01.4,67,0157,1641927582,42.994 99,0010,0013,0985.2,-01.5,66,0161,1641927882,42.986 99,0011,0015,0985.0,-01.6,66,0145,1641928182,42.988 35,0015,0021,0985.0,-01.6,66,0145,1641928482,42.994 99,0022,0029,0984.8,-02.0,67,0145,1641928782,42.983 99,0007,0010,0985.5,-01.4,65,0143,1641929083,43.062 28,0010,0013,0985.4,-01.4,65,0138,1641929383,43.119 99,0009,0012,0985.2,-01.1,64,0137,1641929683,43.124 99,0009,0012,0985.3,-01.4,64,0153,1641929983,43.113 99,0013,0017,0985.3,-01.5,66,0148,1641930283,43.118 28,0016,0022,0985.3,-01.5,66,0169,1641930583,43.109 99,0015,0021,0985.7,-02.0,68,0174,1641930883,43.108 99,0019,0026,0985.6,-02.1,69,0113,1641931183,43.104 99,0010,0013,0985.8,-01.9,66,0147,1641931483,43.099 99,0011,0015,0985.5,-02.4,68,0138,1641931783,43.11 99,0015,0021,0985.6,-02.5,69,0139,1641932083,43.107 99,0015,0021,0986.5,-02.4,69,0137,1641932383,43.105 99,0010,0013,0986.5,-02.4,68,0159,1641932683,43.177 99,0014,0018,0986.9,-02.6,69,0146,1641932983,43.247 99,0013,0017,0986.6,-02.6,68,0147,1641933283,43.24 99,0013,0017,0986.7,-02.6,68,0139,1641933583,43.25 99,0012,0016,0986.5,-02.7,68,0148,1641933883,43.248 99,0009,0012,0986.6,-02.6,66,0142,1641934183,43.25 99,0010,0013,0986.6,-02.8,67,0152,1641934483,43.243 99,0010,0013,0986.6,-02.8,68,0150,1641934783,43.245 37,0008,0011,0986.7,-02.9,67,0150,1641935083,43.256 99,0009,0012,0986.6,-03.0,68,0154,1641935383,43.241 99,0013,0017,0986.6,-03.0,68,0128,1641935683,43.237 35,0008,0011,0986.6,-03.0,66,0154,1641935983,43.225 99,0009,0012,0986.8,-02.9,66,0130,1641936283,43.303 99,0012,0016,0986.6,-03.1,68,0130,1641936583,43.374 99,0011,0015,0986.3,-03.3,69,0145,1641936883,43.372 99,0011,0015,0986.7,-03.2,68,0148,1641937183,43.378 99,0010,0013,0986.7,-03.3,68,0135,1641937483,43.373 99,0010,0013,0986.7,-03.3,68,0155,1641937783,43.37 99,0007,0010,0986.6,-03.3,68,0134,1641938083,43.375 99,0011,0015,0986.7,-03.4,68,0136,1641938383,43.377 99,0009,0012,0986.7,-03.4,68,0148,1641938683,43.41 99,0011,0015,0986.2,-03.3,67,0141,1641938983,43.375 33,0010,0013,0986.5,-03.5,69,0140,1641939283,43.374 99,0010,0013,0986.3,-03.5,68,0126,1641939583,43.382 99,0009,0012,0986.4,-03.3,67,0138,1641939883,43.45 99,0021,0028,0986.5,-03.4,68,0147,1641940183,43.518 99,0011,0015,0986.3,-03.1,66,0160,1641940483,43.518 35,0011,0015,0986.3,-03.5,69,0120,1641940783,43.519 99,0006,0008,0986.5,-03.1,66,0153,1641941083,43.535 99,0009,0012,0985.8,-03.3,68,0164,1641941383,43.519 99,0010,0013,0986.1,-03.3,68,0131,1641941683,43.515 99,0010,0013,0986.0,-03.4,69,0129,1641941983,43.519 99,0011,0015,0986.4,-03.4,68,0119,1641942283,43.513 99,0009,0012,0986.4,-03.4,68,0142,1641942583,43.511 99,0009,0012,0986.5,-03.3,68,0130,1641942883,43.51 99,0008,0011,0986.5,-03.1,67,0161,1641943183,43.51 35,0012,0016,0986.9,-03.0,66,0127,1641943483,43.59 99,0010,0013,0986.8,-03.3,68,0141,1641943783,43.657 99,0008,0011,0986.7,-03.3,68,0145,1641944083,43.661 99,0008,0011,0986.8,-03.4,68,0151,1641944383,43.65 40,0010,0013,0986.9,-03.2,67,0111,1641944683,43.649 99,0010,0013,0986.6,-03.4,68,0162,1641944983,43.648 99,0010,0013,0986.7,-03.4,67,0145,1641945283,43.639 99,0008,0011,0987.3,-03.1,65,0152,1641945583,43.661 99,0010,0013,0986.6,-03.4,67,0131,1641945883,43.681 40,0013,0017,0987.2,-03.4,67,0123,1641946183,43.65 99,0010,0013,0987.0,-03.4,67,0154,1641946483,43.654 99,0009,0012,0987.4,-03.4,67,0153,1641946783,43.665 99,0010,0013,0987.2,-03.3,66,0137,1641947083,43.721 99,0010,0013,0987.1,-03.5,67,0138,1641947383,43.796 99,0010,0013,0987.4,-03.5,66,0143,1641947683,43.809 99,0008,0011,0987.1,-03.5,66,0164,1641947983,43.791 99,0009,0012,0987.2,-03.6,67,0160,1641948283,43.794 99,0009,0012,0987.2,-03.6,67,0135,1641948583,43.786 99,0011,0015,0987.2,-03.8,67,0165,1641948883,43.791 37,0010,0013,0987.4,-03.8,67,0149,1641949183,43.788 99,0007,0010,0987.6,-03.7,67,0141,1641949483,43.786 99,0008,0011,0987.1,-03.9,67,0144,1641949783,43.788 99,0007,0010,0987.2,-03.9,67,0134,1641950083,43.784 99,0012,0016,0987.5,-03.9,66,0163,1641950383,43.785 99,0010,0013,0987.2,-03.9,66,0135,1641950683,43.863 99,0008,0011,0987.5,-03.8,65,0146,1641950983,43.932 99,0008,0011,0987.4,-03.7,65,0168,1641951283,43.938 99,0008,0011,0987.5,-03.8,65,0157,1641951583,43.927 37,0008,0011,0987.2,-03.9,66,0142,1641951883,43.928 99,0009,0012,0987.2,-03.9,67,0144,1641952183,43.921 99,0006,0008,0987.6,-03.7,65,0144,1641952483,43.922 99,0007,0010,0987.7,-03.9,67,0126,1641952783,43.952 99,0008,0011,0987.5,-04.0,67,0157,1641953083,43.923 37,0009,0012,0987.5,-04.0,67,0156,1641953383,43.947 99,0009,0012,0987.7,-03.7,64,0153,1641953683,43.925 99,0008,0011,0988.0,-03.5,63,0127,1641953983,43.925 99,0008,0011,0988.1,-03.8,65,0139,1641954284,44.002 37,0008,0011,0988.1,-03.8,65,0157,1641954584,44.073 99,0008,0011,0988.1,-03.8,66,0146,1641954884,44.065 99,0009,0012,0987.9,-03.8,65,0132,1641955184,44.055 99,0009,0012,0988.1,-03.8,66,0139,1641955484,44.065 99,0008,0011,0988.0,-03.9,66,0119,1641955784,44.064 37,0007,0010,0987.8,-03.5,62,0168,1641956084,44.058 99,0009,0012,0987.9,-03.6,63,0146,1641956384,44.053 99,0008,0011,0988.1,-03.7,64,0147,1641956684,44.058 99,0007,0010,0988.1,-03.7,65,0131,1641956984,44.053 99,0009,0012,0988.4,-03.7,64,0128,1641957284,44.059 99,0006,0008,0988.2,-03.7,65,0136,1641957584,44.055 99,0006,0008,0988.0,-03.2,60,0137,1641957884,44.139 99,0008,0011,0988.2,-03.0,59,0161,1641958184,44.198 99,0008,0011,0988.2,-03.3,63,0150,1641958484,44.201 99,0009,0012,0988.1,-03.5,65,0141,1641958784,44.213 99,0011,0015,0988.1,-03.5,64,0112,1641959084,44.208 99,0009,0012,0988.4,-03.4,64,0142,1641959384,44.208 99,0008,0011,0988.5,-03.3,62,0152,1641959684,44.206 99,0010,0013,0988.3,-03.3,63,0140,1641959984,44.196 00,0007,0010,0988.5,-03.1,61,0143,1641960284,44.205 99,0010,0013,0988.8,-02.9,60,0146,1641960884,44.199 99,0013,0017,0988.7,-03.2,63,0137,1641961184,44.2 35,0010,0013,0988.8,-03.1,62,0137,1641961484,44.266 99,0011,0015,0988.6,-03.3,64,0133,1641961784,44.343 99,0016,0022,0988.7,-03.1,62,0133,1641962084,44.365 99,0010,0013,0988.7,-03.3,64,0154,1641962384,44.337 99,0010,0013,0989.2,-03.2,63,0163,1641962684,44.341 37,0011,0015,0989.2,-03.3,64,0151,1641962984,44.339 99,0012,0016,0989.2,-03.3,63,0161,1641963284,44.365 99,0011,0015,0988.9,-03.3,63,0129,1641963584,44.344 99,0011,0015,0989.4,-03.1,61,0143,1641963884,44.339 99,0020,0027,0989.0,-03.3,63,0118,1641964184,44.33 40,0013,0017,0989.5,-03.4,64,0158,1641964484,44.333 99,0013,0017,0989.3,-03.3,62,0140,1641964784,44.328 99,0012,0016,0989.5,-03.3,63,0144,1641965084,44.403 99,0017,0023,0989.5,-03.4,64,0151,1641965384,44.47 35,0018,0024,0989.8,-03.5,64,0136,1641965684,44.476 99,0012,0016,0989.8,-03.3,61,0156,1641965984,44.463 99,0012,0016,0990.1,-03.2,60,0148,1641966284,44.467 99,0009,0012,0990.2,-03.1,61,0137,1641966584,44.469 99,0010,0013,0990.2,-03.1,61,0166,1641966884,44.461 35,0010,0013,0990.4,-03.4,63,0149,1641967184,44.463 99,0010,0013,0990.5,-03.4,61,0151,1641967484,44.463 99,0008,0011,0990.4,-03.2,58,0141,1641967784,44.456 99,0009,0012,0990.6,-03.3,61,0148,1641968084,44.462 99,0011,0015,0990.4,-03.5,61,0140,1641968384,44.464 99,0009,0012,0990.6,-03.6,61,0154,1641968684,44.538 99,0010,0013,0990.7,-03.2,59,0147,1641968984,44.606 99,0009,0012,0990.9,-03.5,61,0140,1641969284,44.607 99,0008,0011,0991.1,-03.5,60,0133,1641969584,44.603 37,0010,0013,0990.9,-03.5,61,0180,1641969884,44.603 99,0014,0018,0991.5,-03.5,63,0147,1641970184,44.592 99,0012,0016,0991.5,-03.6,61,0134,1641970484,44.589 99,0013,0017,0991.2,-03.7,61,0149,1641970784,44.59 99,0009,0012,0991.4,-03.6,60,0135,1641971084,44.585 99,0010,0013,0991.3,-03.7,60,0160,1641971384,44.585 99,0012,0016,0991.3,-03.7,60,0135,1641971684,44.589 99,0012,0016,0991.4,-03.7,60,0148,1641971984,44.592 99,0009,0012,0991.7,-03.6,59,0154,1641972284,44.667 99,0011,0015,0991.9,-03.6,59,0129,1641972584,44.734 99,0011,0015,0991.9,-03.4,59,0149,1641972884,44.719 99,0010,0013,0992.0,-03.3,60,0166,1641973184,44.733 99,0011,0015,0991.6,-03.2,59,0155,1641973484,44.725 99,0009,0012,0991.9,-03.3,58,0146,1641973784,44.741 35,0010,0013,0992.3,-03.2,58,0131,1641974084,44.732 99,0013,0017,0992.2,-02.9,60,0164,1641974384,44.713 99,0016,0022,0992.4,-03.0,58,0161,1641974684,44.728 99,0014,0018,0992.3,-02.6,58,0161,1641974984,44.721 99,0013,0017,0992.3,-02.5,58,0135,1641975284,44.712 99,0012,0016,0992.0,-02.6,57,0131,1641975584,44.725 99,0010,0013,0992.2,-02.7,54,0139,1641975884,44.803 99,0011,0015,0992.4,-02.2,56,0164,1641976184,44.86 99,0011,0015,0992.4,-02.0,57,0151,1641976484,44.861 37,0011,0015,0992.4,-02.3,56,0148,1641976784,44.859 99,0014,0018,0992.5,-02.3,54,0130,1641977084,44.854 99,0010,0013,0992.4,-02.2,56,0139,1641977384,44.842 30,0014,0018,0992.8,-02.3,54,0134,1641977684,44.839 37,0012,0016,0992.9,-02.3,54,0134,1641977984,44.841 99,0012,0016,0992.2,-02.1,55,0148,1641978284,44.83 99,0012,0016,0992.8,-01.7,55,0148,1641978584,44.84 99,0011,0015,0992.8,-01.9,54,0142,1641978884,44.839 99,0012,0016,0992.5,-02.2,52,0141,1641979184,44.825 99,0009,0012,0992.6,-02.0,51,0146,1641979484,44.902 99,0009,0012,0992.3,-02.1,52,0157,1641979784,44.993 99,0011,0015,0992.4,-02.4,51,0131,1641980084,44.979 99,0014,0018,0992.6,-02.4,53,0132,1641980384,44.977 33,0010,0013,0992.4,-02.2,52,0169,1641980684,44.971 99,0012,0016,0992.5,-02.2,52,0143,1641980984,44.967 99,0012,0016,0992.5,-01.9,53,0132,1641981284,44.969 99,0009,0012,0992.2,-02.1,52,0131,1641981584,44.979 99,0010,0013,0992.4,-02.5,49,0141,1641981884,44.967 99,0008,0011,0992.2,-02.3,48,0130,1641982184,44.97 99,0013,0017,0992.4,-01.9,48,0138,1641982484,44.968 99,0012,0016,0992.8,-01.9,49,0133,1641982784,44.956 33,0011,0015,0992.9,-01.8,49,0138,1641983085,45.032 35,0011,0015,0992.6,-01.8,50,0155,1641983385,45.109 99,0009,0012,0992.6,-02.0,49,0170,1641983685,45.104 99,0008,0011,0992.5,-02.0,50,0154,1641983985,45.108 99,0008,0011,0992.4,-02.1,51,0146,1641984285,45.094 99,0012,0016,0992.3,-01.7,53,0144,1641984585,45.089 99,0009,0012,0992.7,-01.9,51,0145,1641984885,45.095 99,0010,0013,0992.6,-01.9,52,0135,1641985185,45.095 99,0009,0012,0992.5,-02.0,55,0148,1641985485,45.093 99,0010,0013,0992.3,-02.1,53,0155,1641985785,45.085 33,0011,0015,0992.1,-02.1,54,0137,1641986085,45.09 99,0011,0015,0992.1,-02.2,53,0119,1641986385,45.074 99,0009,0012,0992.5,-01.7,54,0128,1641986685,45.164 99,0011,0015,0992.4,-01.9,54,0150,1641986985,45.225 99,0012,0016,0992.4,-01.8,54,0142,1641987285,45.223 99,0011,0015,0992.4,-01.8,55,0134,1641987585,45.216 99,0011,0015,0992.3,-01.9,55,0144,1641987885,45.225 99,0011,0015,0992.5,-01.6,55,0150,1641988185,45.214 99,0010,0013,0992.4,-01.8,55,0168,1641988485,45.212 99,0015,0021,0992.4,-01.8,55,0153,1641988785,45.207 99,0012,0016,0992.3,-01.7,55,0142,1641989085,45.21 99,0013,0017,0992.1,-01.5,56,0124,1641989385,45.216 99,0009,0012,0992.5,-01.7,55,0147,1641989685,45.214 40,0009,0012,0992.3,-01.6,54,0126,1641989985,45.204 99,0011,0015,0992.3,-01.8,52,0146,1641990285,45.285 99,0011,0015,0992.5,-01.6,54,0142,1641990585,45.359 99,0009,0012,0992.3,-01.7,54,0151,1641990885,45.361 99,0010,0013,0992.5,-01.6,54,0134,1641991185,45.352 99,0010,0013,0992.6,-01.4,55,0134,1641991485,45.347 99,0014,0018,0992.5,-01.6,55,0155,1641991785,45.349 99,0008,0011,0992.5,-01.5,55,0161,1641992085,45.341 99,0010,0013,0992.6,-01.8,54,0180,1641992385,45.346 99,0010,0013,0992.8,-01.9,55,0156,1641992685,45.346 99,0011,0015,0992.6,-01.9,54,0155,1641992985,45.338 99,0010,0013,0992.3,-02.1,54,0179,1641993285,45.342 99,0014,0018,0992.6,-02.0,54,0159,1641993585,45.355 40,0010,0013,0992.8,-02.1,54,0152,1641993885,45.409 99,0014,0018,0992.8,-01.9,54,0143,1641994185,45.471 99,0010,0013,0992.6,-02.0,52,0146,1641994485,45.479 99,0011,0015,0993.2,-01.7,53,0154,1641994785,45.474 99,0012,0016,0993.1,-01.9,53,0168,1641995085,45.473 99,0011,0015,0993.0,-01.7,51,0124,1641995385,45.464 99,0010,0013,0993.4,-02.0,53,0148,1641995685,45.473 99,0008,0011,0993.1,-02.1,50,0154,1641995985,45.451 37,0009,0012,0992.9,-02.2,52,0138,1641996285,45.452 99,0012,0016,0993.2,-02.4,52,0150,1641996585,45.457 99,0013,0017,0993.1,-02.5,53,0146,1641996885,45.456 99,0010,0013,0993.2,-02.7,52,0152,1641997185,45.485 99,0010,0013,0993.0,-02.8,52,0144,1641997485,45.538 99,0012,0016,0992.9,-02.9,53,0147,1641997785,45.6 99,0011,0015,0993.3,-03.1,53,0132,1641998385,45.589 99,0012,0016,0993.3,-03.2,54,0146,1641998685,45.594 99,0010,0013,0993.8,-03.2,52,0144,1641998985,45.608 30,0012,0016,0993.9,-03.3,52,0162,1641999285,45.6 99,0011,0015,0993.3,-03.4,51,0135,1641999585,45.595 99,0009,0012,0993.5,-03.4,51,0127,1641999885,45.584 99,0009,0012,0993.6,-03.5,51,0166,1642000185,45.598 99,0008,0011,0993.9,-03.4,51,0129,1642000485,45.592 99,0014,0018,0993.8,-03.6,54,0144,1642000785,45.586 99,0013,0017,0993.8,-03.7,54,0144,1642001085,45.672 99,0011,0015,0993.5,-03.7,54,0153,1642001385,45.741 99,0011,0015,0994.0,-03.7,52,0151,1642001685,45.736 99,0009,0012,0994.0,-03.6,49,0140,1642001985,45.73 37,0014,0018,0993.9,-03.7,52,0132,1642002285,45.738 99,0009,0012,0994.0,-03.8,51,0152,1642002585,45.746 99,0019,0026,0994.0,-04.0,54,0156,1642002885,45.743 99,0013,0017,0994.1,-04.0,54,0132,1642003185,45.739 37,0010,0013,0994.1,-04.0,54,0138,1642003485,45.734 99,0011,0015,0994.2,-04.0,54,0152,1642003785,45.739 99,0014,0018,0994.3,-04.1,53,0150,1642004085,45.734 99,0012,0016,0994.5,-04.1,53,0116,1642004385,45.729 99,0012,0016,0994.7,-04.2,55,0167,1642004685,45.811 40,0011,0015,0994.3,-04.2,54,0146,1642004985,45.874 99,0011,0015,0995.0,-04.1,53,0141,1642005285,45.876 99,0012,0016,0995.1,-04.1,53,0133,1642005585,45.933 99,0012,0016,0994.8,-04.3,54,0116,1642005885,45.875 99,0010,0013,0994.7,-04.3,55,0137,1642006185,45.873 40,0009,0012,0995.1,-04.4,54,0152,1642006485,45.881 99,0007,0010,0994.9,-04.3,53,0141,1642006785,45.876 99,0008,0011,0995.0,-04.4,53,0149,1642007085,45.887 99,0010,0013,0995.0,-04.4,53,0135,1642007385,45.88 99,0009,0012,0994.8,-04.5,53,0111,1642007685,45.875 99,0010,0013,0994.9,-04.6,55,0136,1642007985,45.866 99,0010,0013,0994.8,-04.5,53,0145,1642008285,45.954 99,0010,0013,0995.4,-04.6,55,0136,1642008586,46.033 99,0009,0012,0995.1,-04.5,55,0162,1642008886,46.103 40,0011,0015,0995.2,-04.7,56,0135,1642009186,46.013 99,0010,0013,0995.2,-04.8,56,0155,1642009486,46.013 99,0014,0018,0995.1,-04.9,58,0141,1642009786,46.014 99,0020,0027,0995.2,-04.8,57,0131,1642010086,46.007 99,0011,0015,0995.4,-04.7,57,0146,1642010386,46.015 99,0010,0013,0995.4,-04.8,57,0117,1642010686,46.012 99,0013,0017,0995.4,-04.7,59,0133,1642010986,46.011 99,0014,0018,0995.5,-04.8,60,0135,1642011286,46.011 99,0014,0018,0995.6,-04.8,60,0144,1642011586,46.016 99,0017,0023,0995.5,-04.9,60,0131,1642011886,46.094 40,0011,0015,0995.8,-05.0,60,0147,1642012186,46.158 99,0014,0018,0996.0,-04.9,60,0133,1642012486,46.16 99,0011,0015,0995.6,-04.9,59,0125,1642012786,46.153 99,0016,0022,0995.8,-05.0,61,0139,1642013086,46.15 99,0011,0015,0995.8,-04.8,58,0121,1642013386,46.162 42,0016,0022,0996.0,-04.8,59,0121,1642013686,46.163 99,0014,0018,0996.3,-04.9,59,0149,1642013986,46.156 99,0017,0023,0995.9,-05.0,60,0156,1642014286,46.23 99,0014,0018,0995.9,-04.9,59,0150,1642014586,46.156 99,0015,0021,0996.2,-04.8,59,0142,1642014886,46.164 99,0010,0013,0996.0,-04.9,58,0144,1642015186,46.156 99,0021,0028,0996.1,-04.8,59,0141,1642015486,46.244 99,0012,0016,0996.2,-04.9,60,0152,1642015786,46.302 99,0013,0017,0996.1,-04.8,59,0138,1642016086,46.299 42,0012,0016,0996.2,-04.8,58,0152,1642016386,46.303 99,0012,0016,0996.3,-04.9,59,0147,1642016686,46.297 99,0015,0021,0996.1,-04.9,60,0131,1642016986,46.292 99,0019,0026,0996.3,-04.9,60,0142,1642017286,46.313 99,0013,0017,0996.1,-04.7,57,0153,1642017586,46.34 40,0017,0023,0996.4,-04.7,58,0128,1642017886,46.295 99,0012,0016,0996.7,-04.7,58,0153,1642018186,46.291 99,0013,0017,0996.7,-04.8,58,0131,1642018486,46.295 99,0018,0024,0996.6,-04.8,59,0148,1642018786,46.299 37,0014,0018,0996.6,-04.8,59,0147,1642019086,46.375 99,0017,0023,0996.4,-04.9,59,0138,1642019386,46.443 99,0016,0022,0996.8,-04.8,59,0146,1642019686,46.443 99,0016,0022,0996.7,-04.9,59,0146,1642019986,46.439 99,0018,0024,0996.5,-04.9,58,0152,1642020286,46.441 99,0027,0037,0996.4,-04.9,59,0152,1642020586,46.444 99,0018,0024,0996.3,-05.0,59,0159,1642020886,46.437 99,0026,0036,0996.9,-05.0,59,0114,1642021186,46.441 99,0015,0021,0996.9,-05.0,58,0151,1642021486,46.44 99,0018,0024,0996.6,-05.1,59,0153,1642021786,46.436 40,0015,0021,0996.7,-05.1,59,0146,1642022086,46.443 99,0016,0022,0996.6,-05.1,59,0137,1642022386,46.437 99,0020,0027,0996.6,-05.1,60,0127,1642022686,46.512 99,0020,0027,0996.8,-05.6,61,0162,1642022986,46.586 99,0014,0018,0996.5,-05.5,61,0151,1642023286,46.591 99,0028,0038,0996.7,-05.9,62,0160,1642023586,46.598 99,0026,0036,0996.6,-05.8,62,0147,1642023886,46.597 99,0015,0021,0996.6,-05.5,61,0145,1642024486,46.604 99,0011,0015,0996.8,-05.3,59,0130,1642024786,46.591 40,0020,0027,0996.6,-05.4,60,0156,1642025086,46.589 99,0021,0028,0996.4,-05.9,62,0142,1642025386,46.601 99,0018,0024,0996.7,-06.1,62,0177,1642025686,46.596 99,0021,0028,0996.4,-06.3,63,0155,1642025986,46.6 99,0018,0024,0996.8,-06.5,63,0133,1642026286,46.674 42,0021,0028,0996.7,-06.5,64,0138,1642026586,46.745 99,0025,0034,0996.4,-06.6,64,0134,1642026886,46.751 99,0019,0026,0996.7,-06.5,64,0131,1642027186,46.753 99,0033,0045,0996.6,-06.6,63,0158,1642027486,46.755 99,0050,0068,0996.5,-06.7,64,0168,1642027786,46.756 99,0024,0032,0996.4,-06.7,64,0151,1642028086,46.762 99,0021,0028,0996.8,-06.8,64,0145,1642028386,46.752 99,0026,0036,0996.5,-06.8,64,0137,1642028686,46.751 99,0023,0031,0996.5,-06.9,65,0141,1642028986,46.758 99,0034,0047,0996.6,-06.9,65,0142,1642029286,46.755 42,0017,0023,0996.4,-06.9,65,0149,1642029586,46.775 99,0018,0024,0996.5,-07.0,65,0153,1642029886,46.844 99,0023,0031,0996.6,-07.0,65,0134,1642030186,46.902 99,0019,0026,0996.6,-07.0,65,0132,1642030486,46.895 99,0034,0047,0996.7,-07.1,66,0164,1642030786,46.907 37,0022,0029,0996.7,-07.2,66,0144,1642031086,46.904 99,0019,0026,0996.8,-07.1,66,0130,1642031386,46.899 99,0017,0023,0996.6,-06.9,66,0133,1642031686,46.904 99,0019,0026,0997.0,-07.1,66,0159,1642031986,46.906 99,0017,0023,0996.9,-07.1,67,0147,1642032286,46.896 99,0015,0021,0996.9,-07.1,67,0160,1642032586,46.896 99,0015,0021,0997.0,-07.1,68,0145,1642032886,46.9 99,0017,0023,0996.9,-07.1,67,0142,1642033186,46.906 99,0014,0018,0997.2,-06.9,67,0153,1642033486,46.984 99,0014,0018,0996.9,-07.1,67,0138,1642033787,47.05 99,0015,0021,0997.4,-07.0,67,0126,1642034087,47.043 99,0017,0023,0997.1,-07.2,68,0135,1642034387,47.042 99,0021,0028,0997.1,-07.2,68,0137,1642034687,47.052 99,0016,0022,0997.3,-07.3,68,0130,1642034987,47.071 99,0015,0021,0997.3,-07.3,69,0129,1642035287,47.046 45,0015,0021,0997.4,-07.3,69,0133,1642035587,47.051 99,0025,0034,0997.3,-07.3,70,0136,1642035887,47.078 99,0017,0023,0997.2,-07.4,69,0168,1642036187,47.054 99,0014,0018,0997.4,-07.2,69,0128,1642036487,47.053 37,0015,0021,0997.2,-07.3,69,0130,1642036787,47.05 37,0017,0023,0997.4,-07.4,69,0137,1642037087,47.135 99,0018,0024,0997.2,-07.3,70,0154,1642037387,47.212 99,0015,0021,0997.3,-07.2,70,0143,1642037687,47.208 99,0015,0021,0997.4,-07.3,71,0128,1642037987,47.215 99,0015,0021,0997.5,-07.1,70,0125,1642038287,47.224 37,0015,0021,0997.5,-07.2,69,0129,1642038587,47.21 99,0018,0024,0997.2,-07.5,69,0145,1642038887,47.218 99,0014,0018,0997.5,-07.5,71,0126,1642039487,47.222 99,0013,0017,0997.2,-07.5,71,0142,1642039787,47.216 40,0016,0022,0997.1,-07.0,71,0143,1642040087,47.213 99,0016,0022,0997.2,-06.9,70,0141,1642040387,47.231 99,0019,0026,0997.1,-06.6,69,0131,1642040687,47.303 99,0016,0022,0997.3,-06.7,69,0164,1642040987,47.366 99,0015,0021,0997.5,-06.7,69,0141,1642041287,47.366 37,0015,0021,0997.3,-07.0,69,0134,1642041587,47.37 99,0016,0022,0997.1,-07.1,70,0132,1642041887,47.368 99,0013,0017,0997.2,-07.1,69,0142,1642042187,47.373 99,0013,0017,0997.3,-07.0,70,0137,1642042487,47.369 99,0016,0022,0997.3,-06.9,69,0143,1642042787,47.362 99,0029,0039,0997.0,-06.4,69,0127,1642043087,47.362 42,0014,0018,0997.4,-06.5,69,0156,1642043387,47.361 99,0015,0021,0997.3,-06.6,69,0152,1642043687,47.372 99,0016,0022,0997.4,-06.5,69,0146,1642043987,47.366 99,0015,0021,0997.6,-06.1,69,0127,1642044287,47.448 37,0012,0016,0997.2,-06.1,68,0129,1642044587,47.514 99,0018,0024,0997.4,-06.1,68,0163,1642044887,47.517 99,0015,0021,0997.5,-06.1,69,0144,1642045187,47.51 99,0017,0023,0997.4,-06.2,69,0127,1642045487,47.507 99,0015,0021,0997.6,-06.1,68,0140,1642045787,47.509 99,0021,0028,0997.6,-06.0,69,0137,1642046087,47.506 99,0013,0017,0997.6,-05.1,67,0129,1642046387,47.506 99,0014,0018,0997.8,-05.2,67,0121,1642046687,47.5 45,0010,0013,0997.8,-04.6,66,0135,1642047287,47.501 99,0013,0017,0997.7,-04.5,66,0123,1642047587,47.501 99,0010,0013,0997.7,-04.4,66,0161,1642047887,47.592 99,0012,0016,0997.8,-04.3,66,0147,1642048187,47.656 99,0009,0012,0997.9,-04.4,66,0145,1642048487,47.647 40,0013,0017,0997.8,-04.3,67,0131,1642048787,47.663 99,0008,0011,0997.8,-04.2,66,0146,1642049087,47.659 99,0011,0015,0997.7,-04.3,67,0138,1642049387,47.651 99,0009,0012,0997.9,-04.3,67,0143,1642049687,47.652 99,0008,0011,0997.8,-04.3,67,0157,1642049987,47.655 37,0010,0013,0997.9,-04.1,66,0141,1642050287,47.651 99,0012,0016,0998.0,-04.1,67,0134,1642050587,47.642 99,0008,0011,0997.6,-04.1,65,0121,1642050887,47.644 99,0010,0013,0997.6,-04.1,65,0137,1642051187,47.64 40,0010,0013,0997.6,-04.1,65,0121,1642051487,47.73 99,0010,0013,0997.4,-04.1,64,0142,1642051787,47.794 99,0010,0013,0997.6,-04.3,65,0151,1642052087,47.781 99,0010,0013,0997.8,-04.2,63,0153,1642052387,47.783 99,0017,0023,0997.9,-04.6,65,0148,1642052687,47.778 99,0016,0022,0997.8,-04.8,66,0147,1642052987,47.78 99,0021,0028,0997.7,-05.1,67,0130,1642053287,47.782 99,0011,0015,0997.9,-05.0,67,0135,1642053587,47.806 99,0020,0027,0998.1,-04.8,67,0164,1642053887,47.782 99,0016,0022,0998.0,-04.7,66,0149,1642054187,47.781 37,0011,0015,0998.3,-04.6,66,0149,1642054487,47.784 99,0015,0021,0998.1,-04.7,67,0158,1642054787,47.782 99,0016,0022,0998.4,-04.7,67,0146,1642055087,47.852 99,0015,0021,0998.3,-04.6,67,0136,1642055387,47.923 35,0015,0021,0998.3,-04.4,66,0140,1642055687,47.924 99,0011,0015,0998.6,-03.8,65,0134,1642055987,47.928 99,0011,0015,0998.7,-03.6,63,0139,1642056287,47.928 99,0014,0018,0998.7,-03.6,66,0143,1642056587,47.918 99,0013,0017,0998.7,-03.2,64,0141,1642056887,47.921 40,0014,0018,0998.8,-02.9,65,0127,1642057187,47.915 99,0015,0021,0998.7,-02.7,64,0136,1642057487,47.916 99,0014,0018,0999.0,-02.6,63,0131,1642057787,47.921 37,0012,0016,0999.1,-02.8,63,0148,1642058087,47.908 99,0014,0018,0998.8,-02.8,63,0150,1642058387,47.898 99,0016,0022,0999.1,-02.9,63,0144,1642058687,47.994 99,0018,0024,0999.2,-02.5,62,0146,1642058988,48.052 99,0014,0018,0999.2,-02.6,63,0148,1642059288,48.043 99,0017,0023,0999.2,-02.5,63,0137,1642059588,48.055 37,0016,0022,0999.5,-02.3,62,0142,1642059888,48.06 99,0013,0017,0999.5,-02.3,62,0127,1642060188,48.051 99,0011,0015,0999.3,-02.4,61,0163,1642060488,48.049 99,0015,0021,0999.5,-02.2,62,0169,1642060788,48.048 99,0012,0016,0999.5,-02.4,61,0151,1642061088,48.045 37,0015,0021,0999.4,-02.4,62,0166,1642061388,48.049 99,0012,0016,0999.1,-02.1,61,0137,1642061688,48.043 99,0013,0017,0999.4,-01.8,61,0123,1642061988,48.037 99,0012,0016,0999.5,-02.0,60,0165,1642062288,48.151 35,0017,0023,0999.2,-01.7,61,0145,1642062588,48.181 99,0012,0016,0999.4,-01.8,60,0135,1642062888,48.18 99,0012,0016,0999.3,-01.9,60,0130,1642063188,48.18 99,0013,0017,0999.6,-01.6,59,0130,1642063488,48.186 99,0013,0017,0999.2,-01.8,60,0123,1642063788,48.178 37,0017,0023,0999.0,-02.0,61,0154,1642064088,48.185 99,0012,0016,0999.2,-01.7,59,0141,1642064388,48.177 99,0014,0018,0999.2,-01.5,58,0151,1642064688,48.174 99,0017,0023,0999.5,-01.2,58,0127,1642064988,48.174 40,0013,0017,0999.4,-00.9,58,0135,1642065288,48.167 99,0017,0023,0999.2,-00.8,58,0132,1642065588,48.173 99,0013,0017,0999.1,-01.1,57,0148,1642065888,48.255 99,0013,0017,0999.3,-00.6,59,0132,1642066188,48.314 35,0013,0017,0999.3,-00.9,57,0131,1642066488,48.299 99,0012,0016,0999.5,-00.5,56,0147,1642066788,48.302 99,0011,0015,0999.4,-00.6,56,0135,1642067088,48.303 37,0020,0027,0998.9,-00.8,57,0131,1642067388,48.283 99,0015,0021,0998.8,-00.5,58,0159,1642067688,48.355 99,0013,0017,0999.0,-00.8,56,0141,1642067988,48.28 99,0017,0023,0998.6,-00.7,56,0129,1642068288,48.286 99,0017,0023,0999.1,-01.2,56,0129,1642068588,48.278 99,0016,0022,0998.8,-00.9,57,0154,1642068888,48.284 35,0016,0022,0998.6,-01.1,57,0129,1642069188,48.281 99,0015,0021,0998.4,-01.0,57,0155,1642069488,48.362 99,0015,0021,0998.5,-01.0,55,0140,1642069788,48.427 99,0013,0017,0998.2,-01.0,56,0143,1642070088,48.424 99,0014,0018,0997.9,-01.0,56,0139,1642070388,48.428 99,0013,0017,0998.1,-00.8,56,0163,1642070688,48.449 99,0013,0017,0998.1,-00.7,55,0167,1642070988,48.413 99,0016,0022,0998.1,-00.4,54,0130,1642071288,48.413 99,0014,0018,0997.9,-00.5,54,0132,1642071588,48.399 99,0015,0021,0998.0,-00.6,54,0146,1642071888,48.4 99,0013,0017,0997.9,-00.5,53,0151,1642072188,48.399 99,0015,0021,0997.8,-00.5,54,0152,1642072488,48.424 99,0013,0017,0998.0,-00.6,54,0147,1642072788,48.386 37,0019,0026,0998.1,-00.4,53,0143,1642073088,48.48 99,0014,0018,0997.7,-00.3,54,0153,1642073388,48.539 99,0013,0017,0997.7,-00.1,54,0148,1642073688,48.53 37,0016,0022,0997.4,-00.1,55,0121,1642073988,48.527 99,0013,0017,0997.5,-00.1,54,0142,1642074288,48.527 99,0015,0021,0997.4,-00.1,54,0166,1642074588,48.527 99,0016,0022,0998.0,-00.2,55,0124,1642074888,48.68 37,0015,0021,0997.8,-00.3,53,0131,1642075188,48.511 99,0017,0023,0997.4,-00.5,54,0157,1642075488,48.514 99,0013,0017,0997.7,-00.6,54,0150,1642075788,48.511 99,0015,0021,0997.6,-00.7,55,0135,1642076088,48.5 35,0015,0021,0997.6,-00.8,55,0135,1642076388,48.5 99,0017,0023,0997.4,-01.1,56,0151,1642076688,48.577 99,0014,0018,0997.3,-01.1,56,0155,1642076988,48.645 99,0016,0022,0997.5,-01.0,56,0133,1642077288,48.641 99,0016,0022,0997.5,-01.0,58,0143,1642077588,48.635 99,0023,0031,0997.5,-01.0,58,0140,1642077888,48.654 99,0017,0023,0997.6,-01.1,59,0118,1642078188,48.642 99,0019,0026,0997.4,-01.2,59,0154,1642078488,48.644 99,0022,0029,0997.5,-01.2,58,0146,1642078788,48.645 35,0016,0022,0997.7,-01.2,58,0139,1642079088,48.634 99,0020,0027,0997.4,-01.1,59,0151,1642079388,48.635 99,0016,0022,0997.4,-01.1,58,0149,1642079688,48.682 99,0021,0028,0997.4,-01.2,56,0156,1642079988,48.632 99,0016,0022,0997.3,-01.2,59,0147,1642080288,48.705 35,0014,0018,0997.4,-01.5,58,0147,1642080588,48.774 99,0016,0022,0997.1,-01.4,58,0156,1642080888,48.76 99,0016,0022,0997.5,-01.3,54,0144,1642081188,48.769 99,0017,0023,0997.4,-01.3,56,0143,1642081488,48.757 37,0021,0028,0997.4,-01.4,55,0150,1642081788,48.76 99,0029,0039,0997.3,-01.5,56,0153,1642082088,48.753 99,0018,0024,0997.2,-01.6,56,0142,1642082388,48.753 99,0019,0026,0997.3,-01.9,59,0140,1642082688,48.746 99,0018,0024,0997.3,-02.2,60,0139,1642082988,48.754 99,0020,0027,0996.9,-02.4,61,0129,1642083288,48.761 37,0016,0022,0997.0,-02.4,60,0163,1642083588,48.754 99,0019,0026,0997.1,-02.5,61,0161,1642083888,48.833 99,0017,0023,0997.3,-02.6,61,0141,1642084188,48.902 99,0028,0038,0996.9,-02.6,61,0140,1642084488,48.894 42,0013,0017,0997.1,-02.5,60,0152,1642084788,48.915 99,0023,0031,0997.4,-02.7,61,0158,1642085088,48.896 99,0017,0023,0997.5,-02.5,58,0159,1642085388,48.896 99,0018,0024,0997.4,-02.5,58,0160,1642085688,48.897 99,0017,0023,0997.1,-02.7,59,0152,1642085988,48.895 37,0014,0018,0997.2,-02.9,60,0133,1642086288,48.889 99,0024,0032,0997.2,-03.1,61,0136,1642086588,48.884 99,0014,0018,0997.0,-03.2,61,0162,1642086888,48.885 99,0023,0031,0997.1,-03.4,63,0131,1642087188,48.898 99,0023,0031,0997.1,-03.5,63,0146,1642087488,48.974 99,0022,0029,0997.0,-03.6,63,0155,1642087789,49.03 99,0103,0138,0997.0,-03.6,63,0131,1642088089,49.027 99,0024,0032,0997.2,-03.6,62,0113,1642088389,49.049 99,0023,0031,0997.5,-03.6,62,0153,1642088689,49.024 42,0025,0034,0997.2,-03.6,62,0154,1642088989,49.029 99,0026,0036,0997.0,-03.8,62,0147,1642089289,49.028 99,0018,0024,0997.0,-03.9,63,0147,1642089589,49.023 99,0037,0050,0997.2,-04.1,64,0153,1642089889,49.025 99,0021,0028,0996.9,-04.0,62,0140,1642090189,49.031 99,0020,0027,0997.1,-04.1,62,0149,1642090489,49.03 99,0036,0049,0997.1,-04.3,64,0159,1642090789,49.015 99,0033,0045,0997.1,-04.5,67,0136,1642091089,49.131 99,0047,0064,0997.4,-04.4,66,0128,1642091389,49.176 45,0034,0047,0997.2,-04.5,65,0144,1642091689,49.177 99,0029,0039,0997.1,-04.4,64,0146,1642091989,49.178 99,0030,0042,0997.0,-04.6,65,0133,1642092289,49.176 99,0066,0090,0997.0,-04.6,66,0144,1642092589,49.174 99,0018,0024,0997.1,-04.5,63,0140,1642092889,49.175 42,0021,0028,0997.4,-04.1,61,0117,1642093189,49.174 99,0029,0039,0997.1,-04.1,61,0141,1642093489,49.167 99,0019,0026,0997.2,-04.1,62,0139,1642093789,49.169 99,0019,0026,0997.2,-03.7,59,0139,1642094089,49.162 99,0018,0024,0996.8,-03.9,61,0142,1642094389,49.162 99,0019,0026,0996.9,-04.0,62,0110,1642094689,49.243 99,0014,0018,0997.0,-04.0,61,0143,1642094989,49.311 99,0017,0023,0997.2,-04.1,61,0161,1642095289,49.311 99,0021,0028,0997.1,-04.3,63,0132,1642095589,49.314 45,0015,0021,0997.1,-04.1,61,0154,1642095889,49.312 99,0024,0032,0996.9,-04.2,61,0145,1642096189,49.317 99,0022,0029,0996.8,-04.2,61,0147,1642096489,49.313 99,0031,0043,0996.5,-04.4,63,0138,1642096789,49.311 99,0024,0032,0996.5,-04.4,62,0135,1642097089,49.309 40,0017,0023,0996.4,-04.2,61,0154,1642097389,49.316 99,0020,0027,0996.7,-03.9,60,0140,1642097689,49.312 99,0019,0026,0996.7,-03.7,59,0147,1642097989,49.306 99,0017,0023,0996.6,-03.7,59,0142,1642098289,49.378 99,0018,0024,0996.6,-03.7,59,0129,1642098589,49.458 40,0018,0024,0996.3,-03.5,58,0160,1642098889,49.454 99,0018,0024,0996.5,-03.7,59,0167,1642099189,49.445 99,0018,0024,0996.4,-03.6,59,0139,1642099489,49.442 99,0013,0017,0996.5,-03.7,58,0136,1642099789,49.45 40,0016,0022,0996.6,-03.7,58,0144,1642100089,49.446 99,0015,0021,0996.4,-03.5,57,0123,1642100389,49.441 99,0018,0024,0996.4,-03.5,58,0148,1642100689,49.441 99,0017,0023,0996.1,-03.6,59,0148,1642100989,49.44 99,0016,0022,0996.2,-03.5,58,0138,1642101289,49.464 42,0020,0027,0996.0,-03.4,58,0131,1642101589,49.438 99,0015,0021,0996.1,-03.5,58,0137,1642101889,49.524 99,0020,0027,0995.9,-03.7,58,0139,1642102189,49.594 99,0017,0023,0996.1,-03.7,58,0148,1642102489,49.59 99,0020,0027,0996.0,-03.6,59,0146,1642102789,49.634 42,0019,0026,0995.6,-03.8,59,0162,1642103089,49.589 99,0021,0028,0995.8,-04.1,59,0132,1642103389,49.599 99,0017,0023,0995.9,-03.7,58,0153,1642103689,49.581 99,0027,0037,0995.5,-04.1,59,0148,1642103989,49.581 42,0020,0027,0995.7,-04.3,59,0123,1642104289,49.574 99,0027,0037,0995.5,-04.5,61,0142,1642104589,49.597 99,0020,0027,0995.5,-04.3,59,0138,1642104889,49.609 99,0022,0029,0995.7,-04.2,59,0129,1642105189,49.573 99,0015,0021,0995.3,-04.3,59,0135,1642105489,49.668 99,0047,0064,0995.3,-04.7,61,0150,1642105789,49.726 99,0041,0055,0995.7,-04.8,62,0149,1642106089,49.722 99,0045,0060,0995.5,-04.7,61,0144,1642106389,49.746 99,0026,0036,0995.6,-04.5,60,0160,1642106689,49.735 40,0022,0029,0995.8,-04.2,59,0141,1642106989,49.716 40,0020,0027,0995.5,-04.3,60,0153,1642107289,49.726 99,0024,0032,0995.6,-03.8,62,0150,1642107589,49.727 99,0021,0028,0995.4,-03.2,60,0155,1642107889,49.715 99,0020,0027,0995.6,-03.1,56,0154,1642108189,49.709 45,0020,0027,0995.9,-03.0,57,0138,1642108489,49.71 99,0021,0028,0995.6,-03.0,59,0127,1642108789,49.712 99,0027,0037,0995.2,-02.9,59,0151,1642109089,49.789 99,0022,0029,0995.4,-02.8,59,0139,1642109389,49.839 40,0020,0027,0995.3,-03.1,59,0132,1642109689,49.843 99,0024,0032,0995.0,-03.3,60,0136,1642109989,49.843 99,0024,0032,0995.1,-03.5,60,0154,1642110289,49.841 99,0019,0026,0994.8,-03.4,59,0143,1642110589,49.836 99,0024,0032,0994.8,-03.8,60,0136,1642110889,49.839 99,0024,0032,0994.7,-03.7,60,0131,1642111189,49.857 99,0026,0036,0994.3,-04.1,62,0148,1642111489,49.843 99,0024,0032,0994.5,-04.0,61,0161,1642111789,49.844 99,0028,0038,0994.5,-04.1,62,0129,1642112089,49.845 99,0029,0039,0994.4,-04.2,62,0149,1642112389,49.839 37,0032,0044,0994.2,-04.2,62,0156,1642112689,49.925 99,0022,0029,0994.5,-04.3,63,0137,1642112989,49.981 99,1000,1347,0994.2,-04.3,63,0126,1642113289,49.993 99,0031,0043,0994.2,-04.3,62,0135,1642113589,49.979 99,0033,0045,0993.9,-04.3,63,0161,1642113889,49.993 99,0028,0038,0994.2,-04.4,63,0164,1642114189,49.976 99,0030,0042,0994.2,-04.8,65,0150,1642114489,49.982 99,0038,0052,0994.2,-04.9,65,0171,1642114789,49.979 99,0032,0044,0994.0,-04.9,65,0139,1642115090,50.013 40,0028,0038,0993.9,-04.8,64,0134,1642115389,49.978 99,0029,0039,0993.8,-04.7,64,0136,1642115689,49.978 99,0025,0034,0993.9,-04.6,64,0157,1642115989,49.976 99,0043,0058,0994.1,-04.6,64,0134,1642116290,50.079 99,0037,0050,0993.9,-04.8,65,0147,1642116590,50.133 40,0028,0038,0993.8,-04.9,65,0138,1642116890,50.14 99,0032,0044,0993.8,-05.2,66,0127,1642117190,50.124 99,0039,0053,0994.0,-05.4,67,0130,1642117490,50.138 99,0037,0050,0993.7,-05.7,68,0125,1642117790,50.121 99,0039,0053,0993.7,-05.8,69,0154,1642118090,50.121 37,0030,0042,0993.6,-05.8,68,0138,1642118390,50.122 99,0026,0036,0993.5,-05.9,69,0138,1642118690,50.116 99,0034,0047,0993.6,-05.8,68,0145,1642118990,50.119 99,0038,0052,0993.5,-06.0,70,0137,1642119290,50.129 99,0054,0073,0993.4,-06.0,69,0144,1642119590,50.168 42,0048,0065,0993.5,-06.0,70,0140,1642119890,50.212 99,0056,0075,0993.7,-06.1,70,0150,1642120190,50.267 99,0054,0073,0993.4,-06.2,72,0140,1642120490,50.281 99,0053,0071,0993.5,-06.2,70,0129,1642120790,50.269 42,0065,0088,0993.4,-06.3,71,0153,1642121090,50.263 40,0050,0068,0993.5,-06.3,70,0127,1642121390,50.267 99,0042,0057,0993.4,-06.2,70,0134,1642121690,50.268 99,0039,0053,0993.2,-06.2,71,0146,1642121990,50.269 99,0037,0050,0993.3,-06.4,71,0141,1642122290,50.269 37,0041,0055,0993.2,-06.3,70,0129,1642122590,50.273 99,0040,0054,0992.8,-06.2,71,0149,1642122890,50.272 99,0036,0049,0993.1,-06.1,71,0143,1642123190,50.274 99,0040,0054,0992.8,-06.2,71,0148,1642123490,50.365 99,0030,0042,0992.8,-06.2,70,0151,1642123790,50.426 42,0029,0039,0992.8,-06.1,70,0156,1642124090,50.417 99,0027,0037,0992.8,-06.2,70,0125,1642124390,50.414 99,0035,0048,0992.7,-06.2,71,0126,1642124690,50.417 99,0032,0044,0992.5,-06.3,71,0132,1642124990,50.435 99,0030,0042,0992.5,-06.3,71,0172,1642125290,50.444 37,0028,0038,0992.3,-06.4,72,0138,1642125590,50.414 99,0031,0043,0992.3,-06.3,71,0157,1642125890,50.418 99,0033,0045,0992.0,-06.3,71,0133,1642126190,50.419 99,0031,0043,0992.4,-06.4,72,0117,1642126490,50.438 99,0036,0049,0992.3,-06.4,71,0150,1642126790,50.413 40,0038,0052,0992.3,-06.5,72,0131,1642127090,50.515 99,0033,0045,0992.2,-06.5,72,0151,1642127390,50.575 99,0026,0036,0992.1,-06.3,72,0152,1642127690,50.594 99,0038,0052,0992.2,-06.5,73,0136,1642127990,50.577 99,0025,0034,0991.9,-06.6,72,0154,1642128290,50.576 37,0037,0050,0991.5,-06.8,73,0172,1642128590,50.575 99,0045,0060,0991.7,-06.9,74,0150,1642128890,50.571 99,0042,0057,0991.4,-07.0,73,0161,1642129190,50.565 99,0042,0057,0991.4,-06.9,74,0128,1642129490,50.631 99,0035,0048,0991.3,-06.9,74,0112,1642129790,50.585 37,0042,0057,0991.6,-06.8,74,0128,1642130090,50.569 99,0034,0047,0991.1,-07.1,74,0150,1642130390,50.57 99,0033,0045,0991.3,-07.1,75,0159,1642130690,50.652 99,0053,0071,0991.0,-07.1,75,0163,1642130990,50.745 99,0035,0048,0990.9,-07.0,75,0137,1642131290,50.748 42,0047,0064,0991.0,-07.1,74,0156,1642131590,50.72 99,0036,0049,0991.0,-07.2,75,0154,1642131890,50.722 99,0035,0048,0990.8,-07.1,75,0168,1642132190,50.726 99,0033,0045,0991.0,-07.1,75,0121,1642132490,50.726 99,0032,0044,0990.7,-07.1,75,0158,1642132790,50.758 99,0032,0044,0991.0,-07.0,75,0147,1642133090,50.72 99,0040,0054,0991.0,-07.0,74,0148,1642133390,50.725 99,0039,0053,0991.0,-07.0,75,0160,1642133690,50.72 99,0041,0055,0991.1,-06.6,74,0134,1642133990,50.72 99,0043,0058,0991.0,-06.5,73,0146,1642134290,50.808 99,0041,0055,0991.0,-06.4,72,0164,1642134590,50.89 99,0027,0037,0991.0,-06.0,71,0161,1642134890,50.868 99,0063,0086,0990.9,-06.1,71,0150,1642135190,50.893 99,0038,0052,0991.0,-06.1,71,0138,1642135490,50.869 99,0104,0139,0991.1,-06.4,72,0159,1642135790,50.872 99,0049,0066,0991.0,-06.3,72,0143,1642136090,50.869 99,0037,0050,0990.9,-06.4,72,0136,1642136390,50.875 99,0030,0042,0990.6,-06.6,72,0144,1642136690,50.929 99,0048,0065,0990.8,-06.7,73,0161,1642136990,50.871 99,0044,0059,0990.6,-06.7,73,0153,1642137290,50.879 99,0037,0050,0990.7,-06.8,73,0139,1642137590,50.884 99,0036,0049,0990.5,-06.7,73,0152,1642137890,50.955 99,0027,0037,0990.6,-06.8,73,0157,1642138191,51.019 99,0048,0065,0990.5,-06.9,74,0140,1642138491,51.017 40,0041,0055,0990.8,-06.8,74,0125,1642138791,51.018 99,0038,0052,0990.3,-06.6,74,0172,1642139091,51.018 99,0040,0054,0990.4,-06.7,73,0163,1642139391,51.031 99,0042,0057,0990.5,-06.9,73,0146,1642139691,51.028 99,0043,0058,0990.5,-06.9,75,0114,1642139991,51.042 37,0059,0079,0990.1,-06.9,75,0151,1642140291,51.045 99,0088,0118,0990.4,-06.6,75,0142,1642140591,51.023 99,0053,0071,0990.3,-06.3,74,0119,1642140891,51.028 99,0052,0070,0990.0,-06.1,74,0158,1642141191,51.024 99,0073,0098,0990.3,-05.9,75,0136,1642141491,51.115 99,0076,0102,0990.3,-05.5,74,0166,1642141791,51.166 99,0058,0078,0990.2,-05.1,73,0134,1642142091,51.171 99,0041,0055,0990.3,-04.8,71,0140,1642142391,51.206 99,0036,0049,0990.4,-04.9,70,0163,1642142691,51.174 99,0047,0064,0990.2,-04.5,71,0139,1642142991,51.166 40,0042,0057,0990.0,-04.7,70,0126,1642143291,51.162 40,0043,0058,0989.8,-04.4,70,0152,1642143591,51.179 99,0046,0063,0989.8,-04.1,70,0155,1642143891,51.167 99,0029,0039,0990.1,-04.0,68,0172,1642144191,51.166 37,0029,0039,0989.9,-03.7,66,0138,1642144791,51.162 99,0029,0039,0989.7,-03.3,67,0124,1642145091,51.248 99,0030,0042,0990.1,-03.1,67,0143,1642145391,51.307 99,0031,0043,0989.9,-03.2,67,0126,1642145691,51.303 99,0033,0045,0989.9,-03.0,66,0147,1642145991,51.302 99,0033,0045,0989.7,-02.9,66,0134,1642146291,51.299 99,0035,0048,0989.9,-02.5,67,0143,1642146591,51.299 99,0038,0052,0989.7,-02.6,66,0151,1642146891,51.317 99,0036,0049,0989.4,-02.4,66,0164,1642147191,51.296 35,0040,0054,0989.3,-02.0,67,0135,1642147491,51.307 99,0048,0065,0989.6,-02.0,66,0166,1642147791,51.279 99,0036,0049,0989.6,-02.0,65,0148,1642148091,51.291 99,0034,0047,0989.6,-01.7,64,0131,1642148391,51.286 37,0038,0052,0989.4,-01.6,63,0163,1642148691,51.371 37,0035,0048,0989.3,-01.4,64,0124,1642148991,51.441 99,0035,0048,0989.5,-01.3,62,0185,1642149291,51.419 99,0044,0059,0989.4,-01.1,63,0147,1642149591,51.426 99,0037,0050,0989.2,-00.7,63,0136,1642149891,51.415 99,0048,0065,0989.5,-00.9,62,0148,1642150191,51.412 99,0047,0064,0989.4,-00.4,61,0163,1642150491,51.404 99,0048,0065,0989.3,-00.2,60,0158,1642150791,51.408 42,0046,0063,0989.1,-00.4,61,0139,1642151091,51.41 99,0036,0049,0989.2,-00.4,62,0135,1642151391,51.396 99,0041,0055,0989.0,-00.2,62,0150,1642151691,51.398 99,0042,0057,0989.1,+00.1,63,0150,1642151991,51.394 99,0043,0058,0988.7,+00.2,62,0130,1642152291,51.473 99,0045,0060,0988.7,+00.1,61,0138,1642152591,51.539 99,0050,0068,0988.5,+00.5,62,0141,1642152891,51.534 99,0045,0060,0988.7,+00.6,61,0140,1642153191,51.533 33,0046,0063,0988.6,+00.5,62,0148,1642153491,51.528 99,0043,0058,0988.1,+00.3,62,0139,1642153791,51.523 99,0049,0066,0988.0,+00.2,63,0159,1642154091,51.522 99,0055,0074,0987.9,+00.8,63,0129,1642154391,51.522 99,0052,0070,0987.9,+00.7,64,0136,1642154691,51.516 99,0048,0065,0987.7,+01.1,62,0135,1642154991,51.516 99,0043,0058,0987.6,+01.0,62,0143,1642155291,51.507 99,0044,0059,0987.8,+01.6,60,0141,1642155591,51.509 35,0038,0052,0986.9,+01.3,61,0153,1642155891,51.607 99,0037,0050,0987.6,+01.8,61,0121,1642156191,51.641 99,0042,0057,0987.1,+01.8,57,0150,1642156491,51.65 99,0036,0049,0987.1,+01.8,59,0145,1642156791,51.637 99,0037,0050,0986.9,+01.9,58,0136,1642157091,51.641 30,0031,0043,0987.0,+02.3,58,0155,1642157391,51.635 99,0031,0043,0986.8,+02.2,58,0167,1642157691,51.629 99,0037,0050,0986.6,+02.3,58,0147,1642157991,51.626 99,0036,0049,0986.8,+02.7,58,0137,1642158291,51.623 35,0035,0048,0986.8,+02.1,58,0125,1642158591,51.625 99,0032,0044,0986.5,+02.3,58,0148,1642158891,51.617 99,0036,0049,0986.4,+02.6,59,0141,1642159191,51.612 99,0039,0053,0986.4,+03.1,58,0137,1642159491,51.679 99,0040,0054,0986.1,+03.4,56,0150,1642159791,51.819 99,0033,0045,0985.9,+03.3,57,0171,1642160091,51.746 99,0030,0042,0985.9,+03.3,57,0131,1642160391,51.739 99,0037,0050,0986.0,+03.3,57,0127,1642160691,51.74 30,0035,0048,0985.5,+03.5,57,0154,1642160991,51.742 99,0030,0042,0985.7,+03.2,58,0147,1642161291,51.72 99,0033,0045,0985.6,+03.1,58,0155,1642161591,51.725 99,0036,0049,0985.7,+03.1,58,0132,1642161891,51.718 37,0029,0039,0985.7,+03.1,57,0128,1642162191,51.724 99,0031,0043,0985.2,+03.5,56,0137,1642162491,51.712 99,0039,0053,0985.1,+03.2,58,0133,1642162791,51.714 99,0035,0048,0984.9,+03.6,57,0143,1642163091,51.799 35,0030,0042,0985.2,+03.4,57,0147,1642163391,51.853 99,0030,0042,0984.9,+03.6,59,0132,1642163691,51.851 99,0029,0039,0985.0,+03.4,57,0145,1642163992,52.065 99,0036,0049,0984.8,+03.5,57,0148,1642164291,51.828 33,0030,0042,0984.6,+03.9,57,0173,1642164591,51.824 99,0031,0043,0984.7,+03.9,57,0142,1642164891,51.828 99,0035,0048,0984.9,+03.9,59,0140,1642165491,51.804 40,0032,0044,0984.8,+03.9,57,0149,1642165791,51.812 99,0032,0044,0984.8,+03.9,58,0159,1642166091,51.805 99,0035,0048,0984.6,+04.1,59,0149,1642166391,51.804 99,0040,0054,0984.6,+04.1,58,0140,1642166691,51.882 30,0033,0045,0984.7,+04.1,59,0149,1642166991,51.937 99,0035,0048,0984.5,+04.1,59,0146,1642167291,51.932 99,0036,0049,0984.5,+04.1,59,0151,1642167591,51.922 99,0036,0049,0984.1,+04.1,59,0150,1642167891,51.922 30,0030,0042,0984.2,+04.1,58,0160,1642168191,51.918 99,0029,0039,0984.2,+04.2,58,0146,1642168491,51.916 99,0029,0039,0984.1,+04.1,58,0121,1642168791,51.917 99,0030,0042,0983.8,+04.1,58,0158,1642169091,51.907 35,0028,0038,0983.8,+04.0,58,0143,1642169391,51.904 99,0032,0044,0983.6,+04.0,58,0141,1642169691,51.897 99,0024,0032,0983.7,+04.0,56,0128,1642169991,51.88 99,0028,0038,0983.4,+03.9,57,0119,1642170291,51.964 33,0030,0042,0983.5,+03.8,57,0129,1642170592,52.035 99,0036,0049,0983.6,+03.7,58,0165,1642170892,52.03 99,0034,0047,0983.6,+03.6,58,0152,1642171192,52.017 99,0037,0050,0983.5,+03.5,59,0149,1642171492,52.016 35,0035,0048,0983.7,+03.4,59,0156,1642171792,52.018 99,0031,0043,0983.7,+03.3,59,0156,1642172092,52.013 99,0031,0043,0983.2,+03.0,60,0150,1642172392,52.001 99,0032,0044,0983.4,+02.9,61,0164,1642172692,52.004 35,0056,0075,0983.3,+02.8,61,0145,1642172991,51.992 99,0043,0058,0983.2,+02.6,62,0147,1642173291,51.992 99,0042,0057,0983.2,+02.5,62,0146,1642173591,51.987 99,0042,0057,0983.3,+02.3,62,0138,1642173892,52.072 99,0036,0049,0983.0,+02.2,63,0138,1642174192,52.13 99,0031,0043,0983.2,+02.3,63,0162,1642174492,52.126 99,0029,0039,0982.9,+02.2,63,0137,1642174792,52.122 99,0028,0038,0982.9,+02.2,63,0133,1642175092,52.11 37,0043,0058,0983.0,+01.8,64,0140,1642175392,52.112 99,0048,0065,0983.1,+01.9,64,0156,1642175692,52.107 99,0044,0059,0982.8,+01.7,66,0167,1642176292,52.097 99,0029,0039,0982.7,+01.6,66,0123,1642176592,52.104 35,0066,0090,0982.6,+01.4,67,0133,1642176892,52.135 99,0126,0171,0982.6,+01.3,68,0154,1642177192,52.093 99,0069,0093,0982.5,+01.5,66,0146,1642177492,52.179 42,0096,0129,0982.2,+01.4,66,0154,1642177792,52.23 99,0035,0048,0982.3,+01.4,67,0153,1642178092,52.226 99,0048,0065,0982.1,+01.4,67,0147,1642178392,52.231 99,0085,0114,0982.2,+01.1,68,0131,1642178692,52.222 99,0107,0144,0982.2,+01.0,68,0144,1642178992,52.226 99,0076,0102,0982.0,+01.4,67,0158,1642179292,52.218 37,0086,0116,0982.1,+01.0,68,0145,1642179592,52.225 99,0115,0155,0982.3,+01.2,68,0131,1642179892,52.206 99,0109,0148,0982.2,+01.0,68,0148,1642180192,52.207 99,0101,0135,0981.9,+00.9,68,0144,1642180492,52.203 99,0087,0117,0982.2,+00.8,69,0153,1642180792,52.201 99,0108,0145,0982.1,+00.7,69,0133,1642181092,52.264 99,0084,0113,0981.8,+00.6,70,0167,1642181392,52.333 35,0071,0096,0982.2,+01.0,68,0141,1642181692,52.329 99,0065,0088,0981.8,+00.8,69,0138,1642181992,52.327 99,0181,0243,0981.7,+01.2,68,0158,1642182292,52.333 99,0142,0192,0981.5,+01.1,68,0134,1642182592,52.328 40,0075,0101,0981.9,+00.9,69,0141,1642182892,52.32 99,0061,0081,0981.6,+01.1,69,0146,1642183192,52.304 99,0056,0075,0981.9,+00.9,69,0160,1642183492,52.304 99,0067,0091,0981.5,+01.2,69,0155,1642183792,52.3 99,0075,0101,0981.5,+01.1,69,0169,1642184092,52.31 99,0061,0081,0981.9,+01.3,70,0141,1642184392,52.301 99,0020,0027,0981.1,+02.9,67,0132,1642184692,52.381 99,0058,0078,0981.2,+02.1,68,0139,1642184992,52.441 40,0089,0119,0981.2,+02.2,69,0138,1642185292,52.438 99,0048,0065,0981.2,+02.9,67,0138,1642185592,52.433 99,0013,0017,0981.2,+05.0,62,0176,1642185892,52.433 99,0017,0023,0981.6,+05.4,60,0134,1642186192,52.435 35,0014,0018,0981.2,+06.2,58,0133,1642186492,52.418 99,0013,0017,0981.4,+06.4,58,0144,1642186792,52.413 99,0010,0013,0981.1,+07.1,55,0151,1642187092,52.42 99,0013,0017,0981.2,+07.4,54,0132,1642187392,52.409 30,0005,0007,0981.0,+07.7,53,0146,1642187692,52.408 35,0006,0008,0981.1,+07.7,53,0131,1642187992,52.404 99,0006,0008,0981.2,+07.4,54,0163,1642188292,52.482 99,0003,0005,0981.0,+07.8,52,0148,1642188592,52.532 35,0012,0016,0980.8,+08.0,51,0150,1642188892,52.526 99,0004,0006,0980.9,+08.0,51,0159,1642189192,52.511 99,0008,0011,0980.6,+08.2,50,0162,1642189492,52.515 99,0005,0007,0980.9,+08.3,50,0159,1642189792,52.502 99,0005,0007,0980.7,+08.3,50,0123,1642190092,52.501 99,0013,0017,0980.4,+08.2,50,0144,1642190392,52.492 99,0004,0006,0980.8,+08.3,50,0145,1642190692,52.474 99,0003,0005,0980.1,+08.2,49,0145,1642190992,52.482 99,0004,0006,0980.5,+08.1,50,0152,1642191292,52.472 99,0004,0006,0979.9,+08.2,49,0139,1642191592,52.511 99,0005,0007,0979.8,+08.4,48,0161,1642191892,52.549 30,0004,0006,0979.4,+08.4,48,0143,1642192192,52.598 99,0006,0008,0979.9,+08.5,48,0160,1642192492,52.591 99,0005,0007,0980.0,+08.6,47,0135,1642192792,52.588 99,0005,0007,0979.8,+08.5,47,0143,1642193092,52.589 99,0005,0007,0979.8,+08.6,47,0132,1642193392,52.562 99,0010,0013,0979.7,+08.6,47,0154,1642193692,52.565 99,0005,0007,0979.3,+08.5,47,0155,1642193992,52.563 99,0004,0006,0979.7,+08.4,48,0130,1642194292,52.557 99,0007,0010,0979.5,+08.5,47,0145,1642194592,52.542 99,0004,0006,0980.2,+08.4,47,0134,1642194892,52.555 99,0003,0005,0980.3,+08.5,47,0133,1642195192,52.553 99,0005,0007,0980.3,+08.5,46,0128,1642195492,52.626 99,0004,0006,0980.1,+08.5,47,0138,1642195792,52.674 99,0005,0007,0980.6,+08.4,47,0145,1642196092,52.668 99,0005,0007,0980.1,+08.4,46,0160,1642196392,52.67 28,0004,0006,0979.9,+08.5,46,0150,1642196692,52.66 99,0004,0006,0980.6,+08.3,47,0154,1642196992,52.662 99,0006,0008,0980.1,+08.4,47,0134,1642197292,52.654 99,0005,0007,0980.3,+08.4,47,0152,1642197592,52.638 99,0010,0013,0980.4,+07.4,51,0143,1642197892,52.639 99,0006,0008,0979.9,+06.7,51,0154,1642198192,52.634 99,0012,0016,0979.8,+05.6,55,0151,1642198492,52.628 99,0005,0007,0980.1,+06.0,53,0135,1642198792,52.623 99,0018,0024,0980.2,+04.3,61,0169,1642199092,52.702 99,0015,0021,0980.1,+03.8,62,0142,1642199392,52.762 99,0015,0021,0980.3,+03.3,65,0145,1642199692,52.758 99,0016,0022,0980.5,+02.9,66,0149,1642199992,52.75 99,0033,0045,0980.1,+02.8,67,0152,1642200292,52.75 99,0016,0022,0980.3,+02.4,68,0140,1642200592,52.742 99,0012,0016,0980.4,+02.8,66,0156,1642200892,52.738 99,0014,0018,0980.5,+02.6,67,0140,1642201192,52.728 99,0016,0022,0980.2,+02.4,68,0150,1642201492,52.724 99,0019,0026,0980.5,+01.8,70,0111,1642201792,52.73 99,0022,0029,0980.1,+01.5,71,0159,1642202092,52.723 99,0015,0021,0980.1,+01.6,71,0125,1642202392,52.712 35,0015,0021,0980.7,+01.5,71,0153,1642202692,52.801 99,0013,0017,0980.4,+01.4,71,0142,1642202992,52.862 99,0015,0021,0980.5,+01.7,70,0151,1642203292,52.855 99,0011,0015,0980.4,+02.8,66,0160,1642203592,52.854 99,0013,0017,0980.8,+02.8,67,0158,1642203892,52.855 99,0013,0017,0980.5,+03.2,65,0156,1642204192,52.853 99,0012,0016,0981.0,+03.6,64,0144,1642204492,52.839 99,0009,0012,0981.1,+05.1,60,0162,1642204792,52.833 99,0008,0011,0981.4,+05.3,59,0122,1642205092,52.831 99,0008,0011,0981.6,+05.9,57,0155,1642205392,52.821 99,0009,0012,0981.7,+05.7,58,0151,1642205692,52.816 99,0007,0010,0981.8,+06.2,57,0150,1642205992,52.812 35,0007,0010,0982.0,+06.3,57,0137,1642206292,52.886 99,0009,0012,0981.9,+06.3,58,0133,1642206592,52.947 99,0008,0011,0982.1,+06.2,58,0132,1642206892,52.949 99,0007,0010,0982.1,+06.2,58,0153,1642207192,52.942 99,0011,0015,0982.5,+06.3,58,0144,1642207492,52.936 99,0009,0012,0982.7,+06.2,59,0135,1642207792,52.932 99,0012,0016,0983.0,+06.3,58,0153,1642208092,52.931 99,0009,0012,0983.4,+06.2,59,0146,1642208392,52.923 33,0008,0011,0983.5,+06.2,59,0129,1642208692,52.916 99,0008,0011,0983.4,+06.1,59,0143,1642208992,52.921 99,0009,0012,0983.6,+05.9,61,0138,1642209292,52.908 99,0009,0012,0983.9,+06.1,60,0153,1642209592,52.902 99,0011,0015,0984.0,+06.1,60,0147,1642209892,52.983 99,0008,0011,0983.7,+05.9,61,0127,1642210193,53.044 99,0013,0017,0983.8,+05.9,62,0149,1642210493,53.041 99,0010,0013,0984.1,+05.7,62,0197,1642210793,53.025 28,0011,0015,0984.1,+05.8,62,0150,1642211093,53.027 99,0011,0015,0984.1,+05.7,62,0175,1642211393,53.035 99,0010,0013,0983.7,+05.6,63,0143,1642211693,53.016 99,0010,0013,0984.1,+05.7,62,0152,1642211993,53.013 99,0010,0013,0983.8,+05.6,63,0138,1642212293,53.01 99,0015,0021,0984.0,+05.3,64,0132,1642212593,53.013 99,0014,0018,0984.2,+05.3,64,0171,1642212893,53.014 99,0014,0018,0984.5,+05.2,65,0167,1642213192,52.984 99,0018,0024,0984.4,+05.2,65,0166,1642213493,53.076 37,0018,0024,0984.8,+05.1,66,0148,1642213793,53.136 99,0014,0018,0984.5,+05.1,66,0149,1642214093,53.131 99,0015,0021,0984.7,+04.9,67,0129,1642214393,53.131 33,0017,0023,0985.2,+04.8,67,0139,1642214693,53.116 33,0017,0023,0985.0,+04.7,67,0148,1642214993,53.119 99,0018,0024,0985.1,+04.8,67,0163,1642215293,53.115 99,0014,0018,0985.0,+04.7,67,0141,1642215593,53.108 99,0014,0018,0984.7,+04.8,66,0144,1642215893,53.103 99,0014,0018,0984.7,+04.8,67,0137,1642216193,53.094 99,0017,0023,0984.9,+04.7,67,0128,1642216493,53.098 99,0017,0023,0985.0,+04.7,66,0157,1642216793,53.083 35,0015,0021,0984.7,+04.7,66,0155,1642217093,53.162 99,0016,0022,0984.6,+04.6,67,0139,1642217393,53.223 99,0017,0023,0984.7,+04.6,67,0133,1642217693,53.216 99,0014,0018,0985.1,+04.6,67,0155,1642217993,53.215 99,0015,0021,0985.0,+04.6,67,0157,1642218293,53.217 37,0014,0018,0985.0,+04.7,66,0147,1642218593,53.207 99,0016,0022,0985.2,+04.5,67,0148,1642218893,53.204 99,0016,0022,0985.3,+04.6,67,0147,1642219193,53.189 99,0022,0029,0985.4,+04.6,67,0130,1642219493,53.2 99,0017,0023,0985.6,+04.5,66,0116,1642219793,53.191 99,0016,0022,0985.6,+04.5,67,0152,1642220093,53.215 99,0014,0018,0986.1,+04.6,66,0150,1642220393,53.178 99,0018,0024,0985.9,+04.5,67,0145,1642220693,53.262 35,0018,0024,0986.0,+04.5,67,0148,1642220993,53.321 99,0017,0023,0986.2,+04.4,67,0146,1642221293,53.304 99,0015,0021,0986.1,+04.4,67,0141,1642221593,53.306 33,0016,0022,0986.4,+04.4,67,0136,1642221893,53.295 99,0018,0024,0986.4,+04.3,67,0167,1642222193,53.29 99,0014,0018,0986.4,+04.3,67,0137,1642222493,53.29 99,0018,0024,0986.3,+04.3,66,0146,1642222793,53.283 99,0016,0022,0986.3,+04.3,66,0165,1642223093,53.286 35,0015,0021,0986.1,+04.3,65,0131,1642223393,53.282 99,0015,0021,0986.0,+04.2,65,0127,1642223693,53.273 99,0014,0018,0986.2,+04.3,65,0139,1642223993,53.274 99,0016,0022,0986.2,+04.3,64,0151,1642224293,53.359 99,0014,0018,0986.4,+04.3,64,0138,1642224593,53.403 99,0015,0021,0986.5,+04.3,64,0142,1642224893,53.407 99,0015,0021,0986.4,+04.3,63,0129,1642225193,53.398 33,0016,0022,0986.4,+04.3,63,0151,1642225493,53.395 99,0013,0017,0986.4,+04.3,63,0164,1642225793,53.385 99,0014,0018,0986.6,+04.3,62,0142,1642226093,53.389 99,0014,0018,0986.8,+04.3,63,0156,1642226393,53.384 37,0016,0022,0986.7,+04.3,63,0150,1642226693,53.373 99,0016,0022,0987.1,+04.3,63,0121,1642226993,53.363 99,0022,0029,0986.9,+04.2,64,0126,1642227293,53.362 99,0025,0034,0987.1,+04.1,65,0122,1642227593,53.36 99,0017,0023,0987.1,+04.0,66,0132,1642227893,53.462 33,0025,0034,0987.4,+04.0,66,0134,1642228193,53.507 99,0022,0029,0987.2,+04.1,65,0159,1642228493,53.5 99,0026,0036,0987.3,+04.1,65,0158,1642228793,53.494 99,0016,0022,0987.3,+04.2,65,0136,1642229093,53.489 37,0014,0018,0987.4,+04.2,65,0151,1642229393,53.522 99,0016,0022,0987.4,+04.3,65,0164,1642229693,53.478 99,0014,0018,0987.2,+04.3,64,0140,1642229993,53.473 33,0016,0022,0987.4,+04.3,65,0139,1642230293,53.542 99,0015,0021,0987.5,+04.3,65,0160,1642230593,53.458 99,0032,0044,0987.7,+04.3,64,0168,1642230893,53.465 99,0015,0021,0987.6,+04.4,64,0149,1642231193,53.448 99,0018,0024,0987.6,+04.3,64,0163,1642231493,53.523 99,0022,0029,0987.9,+04.3,65,0140,1642231793,53.588 99,0020,0027,0988.0,+04.3,65,0136,1642232093,53.575 33,0020,0027,0988.3,+04.4,65,0121,1642232393,53.571 99,0027,0037,0988.0,+04.5,65,0136,1642232693,53.575 99,0019,0026,0987.9,+04.6,64,0116,1642232993,53.557 99,0023,0031,0988.3,+05.0,64,0128,1642233293,53.587 35,0022,0029,0988.5,+04.9,63,0139,1642233593,53.557 35,0023,0031,0988.3,+05.2,63,0137,1642233893,53.558 99,0021,0028,0988.2,+05.4,62,0156,1642234193,53.553 99,0023,0031,0988.4,+05.3,62,0130,1642234493,53.54 99,0028,0038,0988.5,+05.4,62,0172,1642234793,53.539 99,0023,0031,0988.2,+05.6,61,0150,1642235093,53.618 99,0026,0036,0988.1,+05.8,60,0145,1642235393,53.672 99,0020,0027,0988.4,+05.7,60,0139,1642235693,53.666 99,0014,0018,0988.2,+05.6,59,0139,1642235993,53.661 99,0014,0018,0988.2,+05.5,58,0165,1642236293,53.658 99,0014,0018,0988.1,+05.4,59,0151,1642236593,53.649 99,0011,0015,0988.2,+05.5,59,0140,1642236893,53.642 33,0014,0018,0988.2,+05.6,57,0163,1642237193,53.64 99,0021,0028,0988.3,+05.5,57,0152,1642237493,53.632 99,0012,0016,0988.0,+05.7,57,0152,1642237793,53.639 99,0010,0013,0988.1,+05.8,56,0153,1642238093,53.629 33,0017,0023,0988.1,+05.9,56,0129,1642238393,53.624 99,0009,0012,0988.0,+06.2,54,0135,1642238693,53.687 99,0009,0012,0988.1,+06.4,52,0149,1642238993,53.758 99,0009,0012,0988.1,+06.4,52,0151,1642239293,53.757 37,0009,0012,0988.4,+06.3,52,0165,1642239593,53.756 99,0009,0012,0988.0,+06.2,52,0145,1642239893,53.743 99,0009,0012,0988.0,+06.2,52,0151,1642240193,53.743 99,0012,0016,0988.2,+06.4,53,0139,1642240493,53.739 99,0011,0015,0988.2,+06.5,52,0148,1642240793,53.749 99,0010,0013,0988.2,+06.8,52,0143,1642241093,53.735 99,0010,0013,0988.0,+06.9,50,0172,1642241393,53.723 99,0008,0011,0988.2,+07.1,49,0141,1642241693,53.714 35,0012,0016,0988.1,+07.3,49,0144,1642241993,53.71 99,0010,0013,0988.2,+07.5,49,0133,1642242293,53.784 99,0008,0011,0988.1,+07.2,49,0165,1642242593,53.837 99,0009,0012,0988.0,+07.2,47,0139,1642242893,53.839 99,0011,0015,0987.9,+07.3,49,0136,1642243193,53.832 99,0014,0018,0987.9,+07.3,49,0161,1642243493,53.823 99,0012,0016,0987.9,+07.4,50,0143,1642243793,53.818 33,0008,0011,0987.8,+07.3,49,0163,1642244093,53.81 99,0011,0015,0988.0,+07.6,50,0161,1642244393,53.803 99,0008,0011,0988.1,+07.6,49,0154,1642244693,53.798 99,0010,0013,0987.6,+07.5,48,0144,1642244993,53.793 35,0008,0011,0987.6,+07.5,49,0149,1642245293,53.79 99,0010,0013,0987.6,+07.4,50,0163,1642245593,53.792 99,0009,0012,0987.4,+07.4,51,0134,1642245893,53.868 99,0008,0011,0987.6,+07.6,51,0140,1642246193,53.921 99,0010,0013,0987.7,+07.5,50,0152,1642246493,53.914 99,0011,0015,0987.7,+07.5,51,0126,1642246793,53.913 99,0011,0015,0987.6,+07.5,51,0134,1642247093,53.899 99,0011,0015,0987.6,+07.4,50,0162,1642247393,53.885 99,0009,0012,0987.3,+07.6,51,0149,1642247693,53.894 99,0008,0011,0987.4,+07.6,51,0136,1642247993,53.921 99,0012,0016,0987.3,+07.8,51,0140,1642248293,53.885 99,0010,0013,0987.2,+07.9,50,0132,1642248593,53.868 35,0009,0012,0987.3,+07.8,49,0127,1642248893,53.862 99,0009,0012,0987.2,+08.0,50,0165,1642249193,53.869 99,0012,0016,0987.5,+08.1,51,0147,1642249493,53.934 99,0011,0015,0987.5,+08.1,52,0159,1642249793,53.991 99,0015,0021,0987.1,+07.9,51,0152,1642250093,53.985 99,0009,0012,0987.3,+07.9,50,0119,1642250393,53.986 99,0014,0018,0987.2,+07.7,51,0149,1642250693,53.972 33,0010,0013,0987.7,+07.5,50,0152,1642250993,53.962 99,0012,0016,0987.3,+07.5,51,0127,1642251293,53.958 99,0011,0015,0987.4,+07.3,51,0136,1642251593,53.985 99,0010,0013,0987.4,+07.0,50,0135,1642251893,53.953 33,0010,0013,0987.7,+06.8,51,0104,1642252193,53.949 99,0009,0012,0987.6,+06.8,52,0143,1642252493,53.946 99,0014,0018,0987.6,+06.8,52,0140,1642252793,53.946 99,0013,0017,0987.2,+06.9,51,0163,1642253094,54.017 99,0012,0016,0987.4,+06.7,51,0151,1642253394,54.082 99,0009,0012,0987.3,+06.7,51,0146,1642253694,54.069 99,0011,0015,0987.4,+06.6,50,0130,1642253994,54.06 99,0009,0012,0987.1,+06.5,50,0147,1642254294,54.059 99,0012,0016,0987.1,+06.5,50,0171,1642254594,54.057 99,0015,0021,0987.0,+06.5,50,0150,1642254894,54.059 99,0012,0016,0987.4,+06.3,49,0150,1642255194,54.046 99,0014,0018,0987.5,+06.3,49,0134,1642255494,54.043 30,0010,0013,0987.7,+06.4,48,0133,1642255794,54.04 99,0009,0012,0987.2,+06.2,48,0140,1642256094,54.039 99,0012,0016,0987.3,+06.1,48,0123,1642256394,54.026 99,0008,0011,0987.2,+06.1,47,0133,1642256694,54.106 99,0009,0012,0987.3,+05.9,48,0126,1642256994,54.171 99,0008,0011,0987.4,+05.9,47,0152,1642257294,54.163 99,0008,0011,0987.3,+05.8,48,0150,1642257594,54.162 99,0011,0015,0987.2,+05.8,49,0135,1642257894,54.156 99,0013,0017,0987.2,+05.7,50,0147,1642258194,54.145 99,0012,0016,0986.9,+05.5,51,0131,1642258494,54.175 99,0010,0013,0987.0,+05.6,52,0146,1642258794,54.135 35,0012,0016,0987.0,+05.5,52,0149,1642259094,54.127 99,0013,0017,0986.9,+05.5,54,0179,1642259394,54.128 99,0012,0016,0986.9,+05.5,54,0162,1642259694,54.117 99,0012,0016,0986.9,+05.4,53,0150,1642259994,54.121 99,0011,0015,0987.1,+05.4,53,0131,1642260294,54.182 99,0011,0015,0987.2,+05.4,53,0150,1642260594,54.241 99,0013,0017,0987.2,+05.4,53,0157,1642260894,54.239 99,0010,0013,0987.0,+05.3,53,0142,1642261194,54.267 28,0010,0013,0986.4,+05.5,52,0148,1642261494,54.229 99,0012,0016,0986.9,+05.4,53,0122,1642261794,54.219 99,0013,0017,0986.7,+05.4,54,0143,1642262094,54.227 99,0013,0017,0986.8,+05.4,54,0142,1642262394,54.218 37,0017,0023,0987.1,+05.4,56,0160,1642262694,54.217 99,0014,0018,0987.1,+05.4,56,0136,1642262994,54.214 99,0012,0016,0986.9,+05.3,56,0145,1642263294,54.202 99,0013,0017,0987.3,+05.3,56,0131,1642263594,54.198 37,0012,0016,0987.3,+05.2,56,0152,1642263894,54.27 99,0016,0022,0987.1,+05.3,56,0172,1642264194,54.342 99,0012,0016,0987.6,+05.3,56,0154,1642264494,54.326 99,0014,0018,0987.7,+05.3,57,0150,1642264794,54.326 37,0017,0023,0987.6,+05.2,59,0150,1642265094,54.364 99,0017,0023,0987.7,+05.2,58,0146,1642265394,54.33 99,0018,0024,0987.9,+05.0,59,0125,1642265694,54.305 99,0013,0017,0987.9,+05.0,59,0142,1642265994,54.312 35,0018,0024,0988.3,+05.1,58,0157,1642266294,54.332 99,0015,0021,0987.7,+05.2,58,0150,1642266594,54.302 99,0015,0021,0988.0,+05.1,59,0149,1642266894,54.288 99,0019,0026,0987.9,+05.0,60,0151,1642267194,54.286 35,0018,0024,0987.8,+05.0,59,0121,1642267494,54.364 99,0017,0023,0987.7,+04.8,61,0142,1642267794,54.429 99,0015,0021,0987.6,+04.8,61,0137,1642268094,54.426 99,0017,0023,0987.8,+04.9,60,0147,1642268394,54.414 37,0016,0022,0987.6,+04.8,60,0145,1642268694,54.41 99,0017,0023,0987.8,+04.8,60,0143,1642268994,54.411 99,0016,0022,0987.8,+04.8,60,0156,1642269294,54.404 99,0018,0024,0988.2,+04.8,61,0153,1642269594,54.399 35,0014,0018,0988.0,+04.7,61,0133,1642269894,54.414 99,0016,0022,0988.0,+04.5,61,0119,1642270194,54.396 99,0018,0024,0988.0,+04.5,61,0173,1642270494,54.388 99,0018,0024,0988.3,+04.4,62,0170,1642270794,54.377 40,0016,0022,0988.0,+04.6,61,0162,1642271094,54.453 99,0017,0023,0988.4,+04.5,62,0149,1642271394,54.514 99,0013,0017,0988.4,+04.6,61,0143,1642271694,54.504 99,0017,0023,0988.2,+04.4,61,0142,1642271994,54.503 99,0014,0018,0988.2,+04.5,60,0154,1642272294,54.5 99,0014,0018,0988.3,+04.4,61,0155,1642272594,54.525 99,0017,0023,0988.3,+04.5,60,0151,1642272894,54.501 99,0012,0016,0988.5,+04.5,59,0144,1642273194,54.493 99,0018,0024,0988.2,+04.5,60,0136,1642273494,54.475 99,0017,0023,0988.4,+04.3,60,0168,1642273794,54.502 99,0015,0021,0988.4,+04.4,59,0139,1642274094,54.476 99,0014,0018,0988.8,+04.4,59,0159,1642274394,54.472 35,0018,0024,0988.8,+04.2,59,0140,1642274694,54.551 99,0014,0018,0988.7,+04.2,60,0134,1642274994,54.609 99,0013,0017,0988.8,+04.2,59,0161,1642275294,54.606 99,0013,0017,0989.0,+04.0,59,0147,1642275594,54.651 37,0018,0024,0989.4,+03.8,60,0144,1642275894,54.6 99,0013,0017,0990.0,+04.0,58,0144,1642276194,54.588 99,0016,0022,0989.1,+03.9,58,0147,1642276494,54.584 99,0017,0023,0988.4,+03.5,60,0144,1642276794,54.577 35,0017,0023,0989.1,+03.6,59,0134,1642277094,54.574 99,0020,0027,0989.7,+03.5,59,0147,1642277394,54.574 99,0017,0023,0989.9,+03.2,60,0110,1642277694,54.57 99,0035,0048,0988.6,+02.8,60,0143,1642277994,54.566 99,0026,0036,0988.3,+02.6,60,0141,1642278294,54.65 99,0024,0032,0988.5,+02.7,60,0145,1642278594,54.701 99,0022,0029,0988.4,+02.3,61,0126,1642278894,54.689 99,0023,0031,0988.3,+02.2,61,0157,1642279194,54.684 99,0023,0031,0988.8,+02.2,60,0146,1642279494,54.676 99,0012,0016,0989.3,+02.8,56,0128,1642279794,54.682 99,0022,0029,0989.3,+02.2,60,0144,1642280094,54.689 99,0023,0031,0989.8,+01.9,61,0137,1642280394,54.682 37,0021,0028,0989.0,+02.0,60,0144,1642280694,54.688 99,0019,0026,0989.4,+02.0,60,0138,1642280994,54.677 99,0024,0032,0989.9,+01.5,62,0132,1642281294,54.665 99,0023,0031,0989.9,+01.6,61,0162,1642281594,54.689 37,0032,0044,0990.0,+01.7,61,0148,1642281894,54.761 99,0019,0026,0990.1,+01.7,60,0156,1642282194,54.807 99,0018,0024,0990.2,+01.7,59,0146,1642282494,54.802 99,0026,0036,0990.2,+01.1,62,0149,1642282794,54.8 99,0030,0042,0990.0,+00.7,64,0131,1642283094,54.799 99,0013,0017,0990.1,+02.0,58,0136,1642283394,54.793 99,0012,0016,0990.7,+01.9,59,0135,1642283694,54.784 99,0014,0018,0990.5,+02.0,59,0145,1642283994,54.784 99,0008,0011,0990.7,+02.2,57,0154,1642284294,54.779 99,0014,0018,0990.7,+01.9,59,0142,1642284594,54.766 99,0013,0017,0990.4,+01.8,59,0152,1642284894,54.761 99,0013,0017,0990.6,+01.7,59,0144,1642285194,54.778 35,0013,0017,0990.6,+01.5,60,0141,1642285494,54.839 99,0012,0016,0990.8,+01.5,59,0153,1642285794,54.934 99,0011,0015,0990.8,+01.6,59,0129,1642286094,54.906 99,0013,0017,0991.1,+01.5,59,0126,1642286394,54.896 99,0013,0017,0990.9,+01.4,59,0134,1642286694,54.9 99,0014,0018,0990.8,+01.5,59,0124,1642286994,54.894 99,0017,0023,0990.8,+01.1,60,0153,1642287294,54.886 99,0019,0026,0991.0,+00.8,62,0155,1642287594,54.884 99,0036,0049,0991.0,+00.5,63,0152,1642287894,54.879 37,0029,0039,0991.2,+00.5,62,0137,1642288194,54.883 99,0028,0038,0991.1,+00.1,64,0140,1642288494,54.876 99,0035,0048,0991.2,-00.1,64,0147,1642288794,54.872 99,0022,0029,0991.2,-00.1,64,0147,1642289094,54.957 99,0024,0032,0991.0,-00.3,65,0141,1642289395,55.028 99,0021,0028,0991.2,-00.3,65,0141,1642289695,55.01 99,0020,0027,0991.5,-00.4,65,0146,1642289995,55.025 99,0014,0018,0991.3,-00.1,64,0172,1642290295,55.006 99,0017,0023,0991.7,-00.3,65,0140,1642290595,55.011 99,0014,0018,0991.7,+00.1,64,0142,1642290895,55.001 99,0014,0018,0992.0,-00.1,65,0142,1642291194,55 99,0016,0022,0991.9,+00.2,64,0153,1642291495,55.001 99,0016,0022,0991.8,+00.1,65,0148,1642291794,54.991 99,0016,0022,0991.9,+00.1,65,0125,1642292095,55.013 99,0020,0027,0992.2,+00.0,64,0135,1642292395,55.015 99,0019,0026,0992.0,-00.2,66,0158,1642292695,55.064 99,0025,0034,0992.5,-00.4,67,0141,1642292995,55.119 99,0019,0026,0992.6,-00.5,67,0158,1642293295,55.115 99,0018,0024,0993.3,-00.6,67,0133,1642293595,55.108 99,0017,0023,0993.5,-00.5,67,0141,1642293895,55.114 99,0016,0022,0991.9,-00.4,67,0143,1642294195,55.113 40,0014,0018,0990.7,-00.6,67,0170,1642294495,55.107 99,0016,0022,0990.8,-00.3,66,0154,1642294795,55.104 99,0018,0024,0990.9,-00.4,66,0156,1642295095,55.102 99,0018,0024,0991.1,-00.6,67,0127,1642295395,55.095 40,0017,0023,0991.8,-00.7,68,0168,1642295695,55.101 99,0014,0018,0991.8,-00.8,68,0155,1642295995,55.095 99,0018,0024,0991.4,-01.0,68,0130,1642296295,55.185 99,0015,0021,0991.5,-01.0,69,0129,1642296595,55.233 99,0015,0021,0991.6,-01.0,68,0138,1642296895,55.24 99,0018,0024,0991.9,-00.9,68,0128,1642297195,55.228 99,0016,0022,0992.2,-00.7,68,0139,1642297495,55.218 99,0014,0018,0992.3,-00.4,67,0149,1642297795,55.252 99,0015,0021,0992.1,-00.3,67,0165,1642298095,55.218 37,0018,0024,0992.1,-00.4,67,0167,1642298395,55.214 99,0014,0018,0992.5,-00.3,67,0148,1642298695,55.212 99,0020,0027,0992.0,-00.5,67,0135,1642298995,55.212 99,0014,0018,0992.3,-00.3,67,0149,1642299295,55.204 37,0016,0022,0992.3,-00.4,67,0138,1642299595,55.217 99,0011,0015,0992.4,-00.5,67,0168,1642299895,55.296 99,0015,0021,0992.3,-00.6,67,0154,1642300195,55.363 99,0014,0018,0992.2,-00.9,68,0136,1642300495,55.355 99,0016,0022,0992.2,-00.9,68,0153,1642300795,55.348 99,0013,0017,0992.6,-01.0,68,0152,1642301095,55.342 99,0016,0022,0992.3,-00.8,68,0126,1642301395,55.341 99,0018,0024,0992.5,-01.0,68,0159,1642301695,55.354 99,0015,0021,0992.4,-01.3,69,0146,1642301995,55.333 40,0015,0021,0992.4,-01.3,69,0140,1642302295,55.333 99,0014,0018,0992.2,-01.1,68,0142,1642302595,55.341 99,0014,0018,0992.2,-01.0,67,0160,1642302895,55.335 99,0017,0023,0992.0,-00.9,67,0163,1642303195,55.332 37,0013,0017,0992.5,-00.6,66,0157,1642303495,55.414 99,0014,0018,0992.4,-00.6,65,0161,1642303795,55.477 99,0012,0016,0992.5,-00.6,65,0141,1642304095,55.467 99,0013,0017,0992.4,-00.6,65,0154,1642304395,55.469 99,0013,0017,0992.4,-00.6,66,0149,1642304695,55.473 40,0016,0022,0992.3,-00.8,66,0143,1642304995,55.49 99,0013,0017,0992.2,-00.8,67,0132,1642305295,55.457 99,0020,0027,0992.6,-00.9,67,0130,1642305595,55.456 99,0020,0027,0992.9,-00.8,67,0146,1642305895,55.457 40,0013,0017,0992.5,-00.9,67,0141,1642306195,55.451 99,0015,0021,0992.6,-00.9,67,0140,1642306495,55.454 99,0017,0023,0992.5,-01.1,67,0137,1642306795,55.451 99,0016,0022,0992.7,-01.0,67,0165,1642307095,55.538 37,0016,0022,0992.7,-01.1,68,0136,1642307395,55.593 99,0023,0031,0992.8,-00.8,67,0140,1642307695,55.612 99,0017,0023,0992.9,-00.8,67,0163,1642307995,55.586 99,0017,0023,0992.8,-00.8,67,0129,1642308295,55.606 99,0017,0023,0992.7,-00.8,67,0149,1642308595,55.585 99,0015,0021,0992.8,-00.8,67,0158,1642308895,55.576 99,0012,0016,0992.9,-00.8,67,0130,1642309195,55.58 99,0017,0023,0992.8,-00.8,67,0132,1642309495,55.575 99,0012,0016,0992.8,-00.8,67,0144,1642309795,55.564 37,0014,0018,0993.0,-00.7,66,0125,1642310095,55.57 99,0012,0016,0992.8,-00.8,67,0144,1642310395,55.562 99,0013,0017,0992.6,-00.7,66,0158,1642310695,55.654 99,0010,0013,0992.9,-00.8,66,0120,1642310995,55.724 99,0014,0018,0992.7,-00.6,66,0134,1642311295,55.719 37,0010,0013,0992.8,-00.6,66,0122,1642311595,55.711 99,0015,0021,0992.9,-00.5,65,0145,1642311895,55.704 99,0024,0032,0992.9,-00.6,65,0150,1642312195,55.704 99,0023,0031,0992.8,-00.6,65,0136,1642312495,55.72 37,0024,0032,0993.1,-00.6,65,0148,1642312795,55.695 37,0019,0026,0993.3,-00.6,65,0146,1642313095,55.706 99,0021,0028,0993.2,-00.6,66,0121,1642313395,55.703 99,0020,0027,0993.0,-00.8,66,0134,1642313695,55.692 42,0026,0036,0993.3,-00.7,66,0131,1642313995,55.692 99,0023,0031,0993.4,-00.6,66,0162,1642314295,55.793 99,0022,0029,0993.3,-00.3,66,0141,1642314595,55.828 99,0024,0032,0993.4,-00.2,66,0146,1642314895,55.834 37,0022,0029,0993.9,+00.0,65,0159,1642315195,55.821 99,0025,0034,0993.8,+00.4,64,0141,1642315495,55.825 99,0036,0049,0993.9,+00.4,64,0169,1642315795,55.818 99,0018,0024,0994.1,+00.5,64,0158,1642316095,55.812 99,0021,0028,0993.8,+00.8,63,0130,1642316395,55.802 99,0022,0029,0993.9,+01.2,63,0136,1642316695,55.818 99,0018,0024,0994.1,+01.4,61,0131,1642316995,55.801 99,0014,0018,0994.1,+01.4,61,0128,1642317295,55.809 99,0021,0028,0994.2,+01.5,62,0157,1642317595,55.81 99,0016,0022,0994.2,+01.3,62,0157,1642317895,55.888 35,0018,0024,0994.2,+01.3,62,0140,1642318195,55.947 99,0022,0029,0994.2,+01.4,62,0140,1642318495,55.939 99,0016,0022,0994.1,+01.2,63,0157,1642318795,55.949 37,0017,0023,0994.3,+01.1,62,0149,1642319095,55.927 99,0019,0026,0994.6,+01.2,62,0141,1642319395,55.92 99,0018,0024,0994.2,+01.0,61,0131,1642319695,55.925 99,0015,0021,0994.5,+01.5,60,0150,1642319995,55.924 99,0017,0023,0994.7,+01.4,61,0147,1642320295,55.926 00,0020,0027,0995.0,+01.4,61,0137,1642320595,55.926 99,0020,0027,0994.7,+01.6,61,0147,1642320895,55.914 99,0021,0028,0994.7,+01.5,61,0141,1642321195,55.908 40,0027,0037,0994.6,+01.8,62,0126,1642321796,56.059 99,0037,0050,0994.7,+02.3,62,0161,1642322096,56.113 99,0035,0048,0994.8,+01.8,62,0149,1642322396,56.043 99,0028,0038,0994.5,+02.1,64,0141,1642322696,56.096 35,0023,0031,0994.6,+02.1,62,0141,1642322996,56.029 40,0025,0034,0994.8,+02.4,63,0149,1642323296,56.032 99,0023,0031,0994.7,+02.3,62,0136,1642323596,56.056 99,0022,0029,0994.3,+02.2,62,0135,1642323896,56.016 40,0023,0031,0994.4,+02.6,60,0148,1642324196,56.015 99,0024,0032,0994.7,+02.7,59,0137,1642324496,56.005 99,0024,0032,0994.5,+02.3,59,0142,1642324796,56.008 99,0022,0029,0994.5,+02.6,59,0133,1642325096,56.091 99,0023,0031,0994.2,+02.9,58,0164,1642325396,56.151 99,0024,0032,0994.4,+02.8,58,0151,1642325996,56.153 99,0020,0027,0994.2,+03.1,59,0151,1642326296,56.158 99,0018,0024,0994.4,+03.3,58,0147,1642326596,56.138 99,0016,0022,0994.0,+02.7,57,0120,1642326896,56.129 99,0019,0026,0994.0,+03.4,58,0149,1642327196,56.116 99,0022,0029,0994.1,+03.3,56,0134,1642327496,56.116 37,0025,0034,0993.9,+02.9,57,0142,1642327796,56.133 99,0028,0038,0993.8,+03.7,56,0133,1642328096,56.152 99,0019,0026,0994.2,+04.0,55,0139,1642328396,56.149 99,0020,0027,0994.1,+03.9,55,0131,1642328696,56.17 99,0016,0022,0993.9,+03.7,55,0139,1642328996,56.226 99,0017,0023,0993.9,+03.4,54,0159,1642329296,56.228 99,0016,0022,0993.8,+03.4,58,0160,1642329596,56.223 99,0018,0024,0993.6,+03.6,55,0151,1642329896,56.215 99,0022,0029,0993.5,+03.9,55,0132,1642330196,56.214 99,0014,0018,0993.6,+03.8,55,0155,1642330496,56.208 99,0017,0023,0993.4,+03.9,54,0135,1642330796,56.204 99,0015,0021,0993.2,+03.9,54,0125,1642331096,56.202 99,0013,0017,0993.3,+04.1,53,0142,1642331396,56.188 99,0017,0023,0993.3,+04.5,53,0127,1642331696,56.195 99,0017,0023,0993.3,+04.6,53,0143,1642331996,56.194 99,0022,0029,0993.4,+04.4,53,0156,1642332296,56.275 37,0016,0022,0993.1,+04.6,52,0147,1642332596,56.392 99,0015,0021,0993.2,+04.6,54,0132,1642332896,56.325 99,0016,0022,0993.1,+04.8,52,0127,1642333196,56.322 99,0017,0023,0993.2,+04.2,54,0158,1642333496,56.314 37,0017,0023,0993.1,+04.5,54,0166,1642333796,56.307 99,0012,0016,0992.8,+04.7,53,0157,1642334096,56.296 99,0015,0021,0993.0,+04.6,53,0146,1642334396,56.296 99,0012,0016,0993.2,+04.9,53,0162,1642334696,56.29 35,0013,0017,0992.8,+05.1,54,0145,1642334996,56.293 99,0014,0018,0992.9,+05.0,53,0139,1642335296,56.292 99,0025,0034,0992.8,+05.1,54,0142,1642335596,56.285 99,0018,0024,0992.8,+05.0,52,0149,1642335896,56.372 40,0014,0018,0993.0,+05.1,53,0142,1642336196,56.434 99,0013,0017,0992.9,+05.4,54,0144,1642336496,56.416 99,0014,0018,0992.9,+05.1,52,0152,1642336796,56.421 99,0014,0018,0992.8,+05.2,51,0157,1642337096,56.404 99,0014,0018,0992.9,+05.4,52,0142,1642337396,56.398 99,0017,0023,0992.9,+05.4,51,0142,1642337696,56.397 99,0014,0018,0993.0,+05.0,52,0141,1642337996,56.393 37,0017,0023,0992.9,+05.0,51,0116,1642338296,56.383 99,0013,0017,0993.0,+05.2,52,0122,1642338596,56.382 99,0017,0023,0992.6,+04.7,53,0152,1642338896,56.379 99,0020,0027,0992.8,+05.1,53,0147,1642339196,56.376 99,0012,0016,0993.1,+04.8,51,0141,1642339496,56.46 99,0020,0027,0992.6,+05.3,52,0132,1642339796,56.509 99,0015,0021,0993.0,+05.2,52,0142,1642340096,56.503 99,0015,0021,0992.7,+05.2,52,0143,1642340396,56.5 99,0015,0021,0992.6,+05.3,51,0136,1642340696,56.499 99,0022,0029,0992.6,+05.3,51,0152,1642340996,56.492 99,0018,0024,0992.5,+05.3,51,0156,1642341296,56.483 99,0012,0016,0992.6,+04.9,51,0153,1642341596,56.491 37,0011,0015,0992.8,+04.8,52,0143,1642341896,56.471 99,0013,0017,0992.7,+04.9,52,0139,1642342196,56.485 99,0020,0027,0992.3,+04.6,52,0140,1642342496,56.469 99,0018,0024,0992.1,+04.4,52,0154,1642342796,56.47 37,0016,0022,0992.4,+04.2,53,0157,1642343096,56.546 99,0023,0031,0992.3,+04.1,53,0135,1642343396,56.596 99,0014,0018,0992.3,+03.8,54,0155,1642343696,56.597 99,0025,0034,0992.5,+03.8,55,0141,1642343996,56.58 37,0027,0037,0992.3,+03.6,55,0154,1642344296,56.578 99,0022,0029,0992.1,+03.5,55,0142,1642344596,56.583 99,0014,0018,0992.1,+03.3,56,0154,1642344896,56.571 99,0019,0026,0991.9,+03.1,56,0154,1642345196,56.564 37,0032,0044,0992.3,+03.1,56,0148,1642345496,56.565 99,0035,0048,0992.0,+02.9,57,0159,1642345796,56.56 99,0028,0038,0991.9,+02.6,59,0136,1642346096,56.558 99,0040,0054,0992.1,+02.3,60,0139,1642346396,56.541 37,0044,0059,0991.6,+02.0,61,0142,1642346696,56.633 99,0064,0087,0992.1,+01.7,62,0141,1642346996,56.683 99,0033,0045,0991.8,+01.6,62,0137,1642347296,56.692 99,0026,0036,0992.1,+01.5,62,0137,1642347596,56.687 37,0026,0036,0991.6,+01.3,63,0146,1642347896,56.683 99,0023,0031,0991.6,+01.2,63,0139,1642348196,56.68 99,0039,0053,0991.7,+01.1,63,0117,1642348496,56.669 99,0038,0052,0991.9,+01.0,64,0141,1642348796,56.673 99,0022,0029,0991.7,+01.0,64,0150,1642349096,56.661 99,0034,0047,0991.4,+00.8,64,0155,1642349396,56.672 99,0030,0042,0991.6,+00.9,64,0136,1642349696,56.659 99,0045,0060,0991.8,+00.6,65,0149,1642349996,56.667 99,0042,0057,0991.5,+00.7,65,0122,1642350296,56.738 40,0030,0042,0991.5,+00.7,64,0154,1642350596,56.796 40,0071,0096,0991.7,+00.3,66,0164,1642350896,56.809 99,0077,0103,0991.6,+00.4,66,0127,1642351196,56.796 99,0051,0069,0991.4,+00.4,66,0139,1642351496,56.789 99,0057,0076,0991.5,+00.2,66,0132,1642351796,56.781 42,0031,0043,0991.4,+00.4,65,0124,1642352096,56.787 99,0058,0078,0991.5,+00.3,66,0156,1642352396,56.791 99,0027,0037,0991.5,+00.3,66,0151,1642352696,56.782 99,0022,0029,0991.7,+00.5,65,0136,1642352996,56.78 99,0094,0127,0991.5,+00.2,66,0143,1642353296,56.772 99,0073,0098,0991.8,+00.2,67,0147,1642353596,56.814 99,0024,0032,0991.4,+00.3,65,0141,1642353896,56.846 99,0059,0079,0991.7,+00.1,67,0130,1642354196,56.915 99,0032,0044,0991.4,+00.4,66,0135,1642354496,56.907 99,0034,0047,0991.5,+00.5,65,0124,1642354796,56.906 99,0030,0042,0991.2,+00.3,66,0143,1642355096,56.904 99,0034,0047,0991.7,+00.1,67,0140,1642355396,56.905 99,0077,0103,0991.5,-00.2,67,0136,1642355696,56.904 40,0057,0076,0991.4,-00.4,68,0129,1642355996,56.898 99,0049,0066,0991.5,-00.3,68,0148,1642356296,56.898 99,0033,0045,0991.3,-00.2,67,0138,1642356596,56.891 99,0054,0073,0991.1,-00.5,68,0139,1642356896,56.888 99,0036,0049,0991.6,-00.3,67,0169,1642357196,56.873 99,0027,0037,0991.6,-00.2,67,0139,1642357496,56.97 99,0041,0055,0991.5,-00.2,67,0144,1642357797,57.022 40,0031,0043,0991.5,-00.4,67,0138,1642358097,57.02 40,0063,0086,0991.4,-00.3,67,0155,1642358397,57.054 99,0042,0057,0991.5,-00.2,67,0161,1642358697,57.015 99,0045,0060,0991.4,-00.2,66,0148,1642358997,57.015 42,0066,0090,0991.3,-00.4,67,0156,1642359297,57.006 99,0051,0069,0991.0,-00.2,67,0155,1642359597,57.01 42,0047,0064,0991.5,-00.3,67,0177,1642359897,57.196 99,0039,0053,0991.1,-00.2,67,0141,1642360197,57.005 99,0036,0049,0991.4,-00.4,67,0135,1642360496,56.992 99,0086,0116,0991.1,-00.5,68,0158,1642360796,56.992 99,0046,0063,0991.0,-00.5,68,0138,1642361097,57.073 40,0063,0086,0991.2,-00.5,68,0133,1642361397,57.134 99,0105,0140,0991.1,-00.7,69,0154,1642361697,57.122 99,0039,0053,0991.1,-00.7,69,0154,1642361997,57.133 99,0034,0047,0990.8,-01.0,70,0145,1642362297,57.122 99,0029,0039,0990.9,-01.0,70,0143,1642362597,57.131 99,0033,0045,0991.2,-00.8,70,0187,1642362897,57.11 99,0025,0034,0991.0,-00.2,69,0135,1642363197,57.117 99,0024,0032,0991.0,-00.7,70,0128,1642363797,57.207 99,0024,0032,0991.1,-00.7,70,0148,1642364097,57.113 99,0022,0029,0991.2,-00.5,69,0181,1642364697,57.195 99,0025,0034,0991.1,-00.6,70,0159,1642365297,57.282 40,0025,0034,0991.1,-00.5,70,0144,1642365597,57.259 99,0089,0119,0990.7,-00.5,70,0152,1642366497,57.673 45,0055,0074,0990.7,-00.5,70,0138,1642366797,57.268 99,0038,0052,0990.6,-00.6,70,0132,1642367097,57.227 99,0061,0081,0990.2,-00.6,70,0151,1642367397,57.228 99,0030,0042,0990.7,-00.4,69,0154,1642367697,57.227 99,0036,0049,0990.5,-00.5,69,0135,1642367997,57.23 99,0023,0031,0990.2,-00.7,70,0145,1642368297,57.312 99,0024,0032,0990.3,-00.9,70,0146,1642368597,57.375 99,0047,0064,0990.3,-00.6,69,0151,1642368897,57.37 99,0043,0058,0990.3,-00.6,69,0135,1642369197,57.37 37,0023,0031,0990.2,-00.2,68,0140,1642369497,57.366 99,0028,0038,0990.4,-00.1,68,0144,1642369797,57.361 99,0020,0027,0990.3,-00.1,67,0149,1642370097,57.353 99,0023,0031,0990.1,-00.0,67,0159,1642370397,57.363 99,0016,0022,0990.1,-00.0,67,0127,1642370697,57.35 99,0027,0037,0990.2,-00.4,68,0136,1642370997,57.354 99,0022,0029,0989.9,-00.5,68,0163,1642371297,57.355 99,0021,0028,0989.9,-00.7,69,0155,1642371597,57.358 99,0030,0042,0989.9,-00.8,69,0136,1642371897,57.431 99,0035,0048,0989.7,-00.8,70,0146,1642372197,57.487 99,0037,0050,0989.7,-00.8,70,0139,1642372497,57.492 99,0035,0048,0989.5,-00.9,69,0145,1642372797,57.489 99,0023,0031,0989.5,-01.1,70,0128,1642373097,57.485 42,0031,0043,0989.6,-01.1,70,0140,1642373397,57.481 99,0052,0070,0989.3,-01.0,70,0143,1642373697,57.475 99,0037,0050,0989.5,-00.9,70,0135,1642373997,57.462 40,0033,0045,0989.2,-01.1,70,0158,1642374297,57.461 40,0035,0048,0989.3,-01.3,70,0152,1642374597,57.494 99,0018,0024,0989.4,-01.3,69,0141,1642374897,57.455 99,0013,0017,0989.3,-01.4,70,0126,1642375197,57.461 99,0014,0018,0989.5,-01.3,70,0162,1642375497,57.541 40,0015,0021,0989.2,-01.2,69,0158,1642375797,57.618 99,0039,0053,0989.0,-01.4,70,0156,1642376097,57.601 99,0033,0045,0988.8,-01.6,70,0154,1642376397,57.601 99,0023,0031,0988.7,-01.6,70,0138,1642376697,57.599 99,0018,0024,0989.0,-01.5,70,0162,1642376997,57.653 42,0032,0044,0988.8,-01.6,70,0162,1642377297,57.596 99,0029,0039,0989.0,-01.5,70,0156,1642377597,57.587 99,0017,0023,0989.2,-01.4,70,0152,1642377897,57.593 99,0018,0024,0989.0,-01.3,69,0141,1642378197,57.586 37,0017,0023,0988.9,-01.2,69,0140,1642378497,57.589 99,0012,0016,0989.0,-01.1,69,0140,1642378797,57.586 99,0015,0021,0989.2,-01.1,68,0147,1642379097,57.671 99,0021,0028,0989.0,-01.1,69,0150,1642379397,57.722 99,0020,0027,0989.0,-01.3,69,0159,1642379697,57.737 40,0020,0027,0989.0,-01.4,69,0125,1642379997,57.724 99,0018,0024,0988.9,-01.4,69,0142,1642380297,57.723 99,0019,0026,0989.0,-01.4,69,0131,1642380597,57.724 99,0021,0028,0988.6,-01.4,69,0129,1642380897,57.712 40,0025,0034,0988.7,-01.6,69,0130,1642381197,57.722 99,0032,0044,0988.5,-01.6,70,0119,1642381497,57.717 99,0064,0087,0988.6,-01.6,70,0132,1642381797,57.726 99,0021,0028,0988.4,-01.6,70,0144,1642382097,57.74 99,0020,0027,0988.0,-01.9,70,0125,1642382397,57.715 37,0019,0026,0988.1,-02.0,71,0133,1642382697,57.815 99,0018,0024,0988.0,-01.9,69,0145,1642382997,57.847 99,0018,0024,0988.0,-02.0,70,0133,1642383297,57.851 99,0014,0018,0988.0,-02.1,71,0148,1642383597,57.865 40,0016,0022,0987.9,-02.1,72,0139,1642383897,57.847 99,0011,0015,0987.6,-01.9,71,0138,1642384197,57.836 99,0013,0017,0987.5,-01.9,71,0136,1642384497,57.841 99,0018,0024,0987.4,-01.9,71,0142,1642384797,57.838 99,0036,0049,0987.2,-02.0,71,0118,1642385097,57.837 40,0013,0017,0987.3,-01.9,71,0132,1642385397,57.843 99,0014,0018,0987.4,-01.9,71,0129,1642385697,57.839 99,0019,0026,0986.9,-02.2,71,0127,1642385997,57.828 99,0016,0022,0987.2,-02.4,72,0151,1642386297,57.909 40,0020,0027,0987.0,-02.3,72,0140,1642386597,57.969 99,0023,0031,0987.0,-02.5,73,0135,1642386897,57.972 99,0020,0027,0987.2,-02.4,73,0133,1642387197,57.97 99,0022,0029,0987.0,-02.4,72,0141,1642387497,57.967 40,0024,0032,0987.0,-02.5,73,0119,1642387797,57.999 42,0022,0029,0986.8,-02.7,73,0155,1642388097,57.971 99,0033,0045,0987.1,-02.8,73,0164,1642388397,57.963 99,0020,0027,0986.8,-02.9,74,0176,1642388697,57.955 99,0018,0024,0986.8,-02.9,74,0139,1642388997,57.958 40,0036,0049,0986.5,-02.7,73,0155,1642389297,57.959 99,0034,0047,0986.6,-02.7,74,0155,1642389597,57.963 99,0035,0048,0986.7,-02.7,73,0136,1642389898,58.045 99,0034,0047,0987.0,-02.8,74,0139,1642390198,58.135 99,0036,0049,0986.7,-03.0,75,0150,1642390498,58.106 99,0023,0031,0986.4,-02.8,74,0133,1642390798,58.101 99,0021,0028,0986.4,-02.9,75,0145,1642391098,58.11 99,0025,0034,0986.2,-02.8,74,0135,1642391398,58.09 99,0022,0029,0986.3,-02.8,74,0138,1642391698,58.088 45,0019,0026,0986.3,-02.9,74,0143,1642391998,58.094 99,0019,0026,0986.6,-03.0,74,0128,1642392298,58.092 99,0015,0021,0986.4,-03.1,75,0129,1642392598,58.103 99,0017,0023,0986.3,-03.0,74,0147,1642392898,58.091 99,0038,0052,0986.6,-03.0,75,0167,1642393198,58.092 99,0020,0027,0986.3,-02.8,74,0158,1642393498,58.171 99,0023,0031,0986.4,-02.8,74,0146,1642393798,58.235 99,0019,0026,0986.4,-02.6,74,0141,1642394098,58.226 99,0018,0024,0986.2,-02.9,75,0147,1642394398,58.23 40,0022,0029,0986.4,-02.9,74,0157,1642394698,58.222 99,0016,0022,0986.4,-03.1,75,0164,1642394998,58.226 99,0023,0031,0986.4,-03.1,75,0150,1642395298,58.225 99,0182,0244,0986.4,-03.2,75,0185,1642395598,58.23 99,0027,0037,0986.5,-03.3,76,0148,1642395898,58.221 99,0030,0042,0986.5,-03.0,75,0153,1642396198,58.214 99,0028,0038,0986.4,-03.1,75,0149,1642396498,58.215 99,0030,0042,0986.2,-03.3,75,0157,1642396798,58.213 99,0042,0057,0986.1,-03.4,77,0155,1642397098,58.306 40,0033,0045,0986.3,-03.1,76,0171,1642397398,58.364 99,0031,0043,0986.2,-03.2,75,0148,1642397698,58.361 99,0038,0052,0986.2,-03.4,76,0136,1642397998,58.358 99,0035,0048,0986.0,-03.5,77,0177,1642398298,58.353 99,0050,0068,0985.9,-03.5,77,0163,1642398598,58.356 42,0046,0063,0986.2,-03.3,76,0158,1642398898,58.363 99,0049,0066,0986.0,-03.4,76,0148,1642399198,58.349 99,0047,0064,0986.0,-03.3,76,0150,1642399498,58.356 99,0044,0059,0985.9,-03.3,76,0154,1642399798,58.351 37,0046,0063,0985.9,-03.1,76,0148,1642400098,58.344 99,0089,0119,0986.0,-03.0,76,0170,1642400398,58.344 99,0065,0088,0985.9,-03.0,77,0139,1642400698,58.419 99,0088,0118,0985.9,-02.9,76,0149,1642400998,58.479 37,0069,0093,0985.8,-02.8,77,0151,1642401298,58.485 99,0046,0063,0985.8,-02.5,76,0153,1642401598,58.493 99,0046,0063,0985.8,-02.2,75,0140,1642401898,58.487 99,0043,0058,0985.5,-02.1,74,0138,1642402198,58.503 99,0068,0092,0985.6,-02.0,75,0156,1642402498,58.467 40,0065,0088,0985.8,-01.9,76,0155,1642402798,58.488 99,0065,0088,0985.6,-01.7,75,0123,1642403098,58.463 99,0055,0074,0985.8,-01.6,75,0128,1642403398,58.463 99,0044,0059,0985.6,-01.9,73,0155,1642403698,58.458 37,0039,0053,0985.6,-01.7,74,0150,1642403998,58.457 99,0041,0055,0985.5,-01.8,74,0141,1642404298,58.538 99,0049,0066,0985.6,-01.7,74,0166,1642404598,58.604 99,0039,0053,0985.6,-01.6,74,0134,1642404898,58.6 99,0046,0063,0985.4,-01.2,74,0123,1642405198,58.611 40,0046,0063,0985.2,-01.0,74,0151,1642405498,58.6 99,0040,0054,0985.0,-00.2,73,0134,1642405798,58.602 99,0049,0066,0985.6,+00.2,71,0138,1642406098,58.609 99,0039,0053,0985.6,+00.1,69,0130,1642406398,58.591 35,0045,0060,0985.4,+00.3,68,0135,1642406698,58.587 99,0050,0068,0985.9,+00.7,69,0143,1642406998,58.584 99,0070,0095,0986.1,+00.8,68,0152,1642407298,58.583 99,0068,0092,0986.7,+01.3,69,0162,1642407598,58.572 37,0074,0100,0986.7,+01.3,67,0155,1642407898,58.654 99,0064,0087,0986.1,+01.3,67,0137,1642408198,58.701 99,0059,0079,0985.7,+01.3,66,0135,1642408498,58.711 40,0054,0073,0985.7,+01.6,65,0131,1642408798,58.7 99,0056,0075,0985.6,+01.6,66,0135,1642409098,58.7 99,0041,0055,0985.6,+01.6,65,0123,1642409398,58.703 99,0042,0057,0985.2,+01.9,65,0141,1642409698,58.709 99,0045,0060,0985.1,+02.0,67,0158,1642409998,58.689 99,0037,0050,0985.0,+02.1,67,0145,1642410298,58.68 99,0036,0049,0984.4,+02.1,66,0152,1642410598,58.676 99,0042,0057,0984.1,+02.8,64,0145,1642410898,58.673 40,0034,0047,0984.9,+02.7,63,0147,1642411198,58.664 40,0031,0043,0984.6,+03.0,62,0135,1642411498,58.75 99,0032,0044,0984.9,+03.2,62,0152,1642411798,58.803 99,0023,0031,0984.6,+03.3,60,0148,1642412098,58.815 99,0026,0036,0984.4,+03.3,63,0126,1642412398,58.805 99,0029,0039,0984.6,+03.2,62,0157,1642412698,58.796 99,0024,0032,0984.3,+03.2,62,0152,1642412998,58.783 99,0030,0042,0984.5,+03.7,63,0130,1642413298,58.789 99,0030,0042,0984.6,+03.8,62,0177,1642413598,58.787 99,0025,0034,0984.7,+04.2,60,0151,1642413898,58.785 99,0027,0037,0984.4,+03.6,61,0147,1642414198,58.786 99,0033,0045,0984.1,+03.5,61,0159,1642414498,58.761 99,0028,0038,0984.0,+04.3,62,0154,1642414798,58.765 99,0028,0038,0983.8,+04.5,60,0143,1642415098,58.835 99,0028,0038,0983.8,+04.6,59,0150,1642415398,58.9 99,0037,0050,0983.6,+04.7,58,0156,1642415698,58.898 99,0028,0038,0983.6,+03.9,61,0146,1642415998,58.889 99,0031,0043,0983.5,+04.5,61,0155,1642416298,58.884 99,0030,0042,0983.4,+04.6,60,0144,1642416598,58.886 99,0028,0038,0983.5,+04.4,62,0166,1642416898,58.875 35,0035,0048,0983.6,+04.8,60,0158,1642417198,58.865 99,0025,0034,0983.4,+05.0,59,0129,1642417498,58.862 99,0025,0034,0983.2,+05.2,61,0130,1642417798,58.859 99,0026,0036,0982.9,+04.7,59,0169,1642418098,58.85 37,0025,0034,0982.9,+05.2,60,0168,1642418398,58.845 99,0026,0036,0982.7,+04.9,59,0138,1642418698,58.922 99,0024,0032,0982.7,+05.2,60,0149,1642418998,58.999 99,0024,0032,0982.5,+05.4,62,0152,1642419298,58.984 35,0024,0032,0982.4,+05.6,61,0148,1642419598,58.978 99,0023,0031,0982.8,+06.3,60,0157,1642419898,58.983 99,0010,0013,0982.5,+07.5,49,0138,1642420198,58.971 99,0004,0006,0982.4,+09.0,43,0149,1642420498,58.958 33,0004,0006,0982.5,+09.5,42,0145,1642420798,58.961 99,0004,0006,0982.4,+09.9,41,0135,1642421099,59.009 99,0008,0011,0982.2,+10.2,40,0125,1642421398,58.951 99,0003,0005,0982.1,+10.1,40,0151,1642421698,58.946 33,0004,0006,0982.2,+10.3,41,0152,1642421998,58.937 99,0005,0007,0982.3,+10.2,40,0148,1642422299,59.008 99,0007,0010,0982.0,+10.6,40,0135,1642422599,59.068 99,0004,0006,0981.7,+10.7,40,0128,1642422899,59.067 99,0005,0007,0981.8,+10.6,39,0142,1642423199,59.044 99,0006,0008,0981.8,+10.2,40,0133,1642423499,59.048 99,0004,0006,0982.0,+10.1,40,0118,1642423799,59.045 99,0003,0005,0981.1,+10.0,39,0136,1642424099,59.045 99,0005,0007,0981.3,+09.7,40,0148,1642424399,59.042 99,0007,0010,0981.4,+09.6,41,0138,1642424699,59.031 99,0003,0005,0981.3,+09.7,40,0138,1642424999,59.017 99,0003,0005,0981.3,+09.6,40,0175,1642425299,59.061 00,0003,0005,0981.0,+09.5,41,0150,1642425599,59.013 99,0004,0006,0980.9,+09.5,40,0136,1642425899,59.084 99,0011,0015,0980.7,+10.1,39,0143,1642426199,59.135 99,0003,0005,0981.2,+10.0,38,0133,1642426499,59.134 99,0004,0006,0981.1,+09.9,38,0124,1642426799,59.129 99,0003,0005,0981.0,+09.6,39,0155,1642427099,59.12 40,0003,0005,0981.0,+09.2,40,0137,1642427399,59.107 99,0006,0008,0980.7,+09.0,40,0155,1642427699,59.101 99,0004,0006,0981.0,+08.9,40,0135,1642427999,59.09 99,0002,0003,0981.0,+08.8,40,0181,1642428299,59.104 35,0004,0006,0980.7,+08.8,41,0150,1642428599,59.084 99,0005,0007,0980.6,+08.5,42,0127,1642428899,59.08 99,0003,0005,0980.8,+08.4,41,0146,1642429199,59.088 99,0006,0008,0980.8,+08.4,42,0154,1642429499,59.155 37,0006,0008,0981.0,+08.1,43,0151,1642429799,59.215 99,0004,0006,0980.8,+07.9,44,0153,1642430099,59.201 99,0008,0011,0980.9,+07.9,44,0146,1642430399,59.203 99,0005,0007,0980.7,+07.8,43,0135,1642430699,59.193 99,0010,0013,0980.9,+07.7,44,0140,1642430999,59.186 99,0007,0010,0980.7,+07.6,44,0155,1642431299,59.178 99,0006,0008,0980.8,+07.5,44,0139,1642431599,59.164 99,0004,0006,0980.8,+07.4,43,0150,1642431899,59.177 99,0006,0008,0981.1,+07.3,43,0148,1642432199,59.172 99,0004,0006,0980.7,+07.2,44,0126,1642432499,59.159 99,0005,0007,0980.5,+07.1,44,0145,1642432799,59.15 35,0005,0007,0980.4,+07.1,44,0152,1642433099,59.234 99,0004,0006,0980.7,+06.8,45,0157,1642433399,59.296 99,0004,0006,0980.3,+06.9,45,0151,1642433699,59.291 99,0005,0007,0980.4,+06.9,45,0130,1642433999,59.291 99,0004,0006,0980.3,+06.9,45,0155,1642434299,59.279 99,0005,0007,0980.2,+06.9,44,0142,1642434599,59.276 99,0008,0011,0980.5,+06.8,45,0142,1642434899,59.275 99,0004,0006,0980.3,+06.9,45,0164,1642435199,59.251 37,0005,0007,0980.6,+06.8,45,0139,1642435499,59.256 40,0006,0008,0980.2,+06.9,45,0156,1642435799,59.258 99,0004,0006,0980.4,+06.8,46,0141,1642436099,59.251 99,0004,0006,0980.3,+06.8,46,0160,1642436399,59.246 99,0004,0006,0980.1,+06.8,46,0130,1642436699,59.327 99,0005,0007,0979.9,+06.8,46,0132,1642436999,59.373 99,0004,0006,0980.0,+06.9,47,0145,1642437299,59.367 99,0005,0007,0980.6,+06.7,47,0131,1642437599,59.366 35,0003,0005,0980.7,+06.7,47,0157,1642437899,59.361 99,0005,0007,0980.9,+06.6,48,0140,1642438199,59.348 99,0006,0008,0980.9,+06.5,48,0134,1642438499,59.343 99,0006,0008,0981.0,+06.5,48,0152,1642438799,59.34 99,0005,0007,0980.9,+06.4,48,0166,1642439099,59.335 99,0004,0006,0981.1,+06.6,48,0140,1642439399,59.329 99,0006,0008,0980.8,+06.4,49,0137,1642439699,59.319 99,0003,0005,0980.7,+06.3,49,0131,1642439999,59.32 99,0005,0007,0980.7,+06.3,49,0147,1642440299,59.403 99,0004,0006,0980.7,+06.4,49,0129,1642440599,59.459 99,0005,0007,0980.6,+06.4,50,0149,1642440899,59.452 35,0006,0008,0980.6,+06.4,50,0152,1642441199,59.449 99,0005,0007,0980.7,+06.4,50,0155,1642441499,59.443 99,0007,0010,0980.8,+06.3,51,0134,1642441799,59.441 99,0005,0007,0980.6,+06.2,51,0156,1642442099,59.43 33,0006,0008,0981.0,+06.3,51,0141,1642442399,59.42 99,0007,0010,0980.5,+06.4,50,0155,1642442699,59.426 99,0005,0007,0980.6,+06.3,50,0154,1642442999,59.435 99,0006,0008,0980.8,+06.3,51,0135,1642443299,59.409 35,0004,0006,0980.5,+06.2,51,0153,1642443599,59.41 99,0009,0012,0981.0,+06.2,51,0138,1642443899,59.486 99,0005,0007,0980.6,+06.3,50,0184,1642444199,59.536 99,0009,0012,0980.6,+06.3,50,0132,1642444499,59.536 35,0006,0008,0980.7,+06.3,50,0133,1642444799,59.526 99,0006,0008,0980.7,+06.4,50,0149,1642445099,59.53 99,0005,0007,0980.8,+06.5,49,0170,1642445399,59.519 99,0005,0007,0980.5,+06.5,49,0132,1642445699,59.513 33,0005,0007,0980.9,+06.5,49,0131,1642445999,59.517 99,0004,0006,0980.6,+06.6,48,0138,1642446299,59.513 99,0007,0010,0980.4,+06.6,49,0128,1642446599,59.5 99,0004,0006,0980.5,+06.6,50,0126,1642446899,59.502 40,0003,0005,0980.4,+06.5,52,0141,1642447199,59.491 99,0005,0007,0980.6,+06.3,53,0162,1642447499,59.561 99,0006,0008,0980.6,+06.2,54,0133,1642447799,59.619 99,0006,0008,0980.7,+06.0,56,0153,1642448099,59.616 99,0004,0006,0980.1,+05.7,58,0143,1642448399,59.606 99,0005,0007,0980.4,+05.7,58,0144,1642448699,59.599 99,0005,0007,0980.4,+05.6,58,0118,1642448999,59.595 99,0007,0010,0980.4,+05.5,58,0137,1642449299,59.602 99,0007,0010,0980.2,+05.6,58,0152,1642449599,59.593 99,0006,0008,0980.3,+05.7,56,0140,1642449899,59.582 99,0004,0006,0980.4,+05.9,54,0159,1642450199,59.564 37,0004,0006,0980.3,+05.9,54,0144,1642450499,59.566 99,0007,0010,0980.0,+05.9,55,0150,1642450799,59.587 99,0002,0003,0979.9,+06.0,54,0134,1642451099,59.649 99,0004,0006,0980.2,+06.1,54,0152,1642451399,59.699 37,0004,0006,0980.1,+06.2,53,0142,1642451699,59.693 99,0003,0005,0980.1,+06.1,55,0125,1642451999,59.697 99,0004,0006,0979.9,+06.0,55,0139,1642452299,59.692 99,0004,0006,0980.0,+06.0,55,0154,1642452599,59.689 99,0002,0003,0980.0,+06.0,55,0167,1642452899,59.692 99,0003,0005,0979.8,+05.9,56,0142,1642453199,59.677 99,0010,0013,0979.7,+05.8,56,0153,1642453499,59.671 99,0004,0006,0979.6,+05.9,56,0151,1642453799,59.67 37,0006,0008,0979.9,+05.9,56,0149,1642454099,59.661 99,0005,0007,0979.8,+05.9,56,0140,1642454399,59.651 99,0003,0005,0979.7,+05.8,56,0157,1642454699,59.738 99,0003,0005,0979.7,+05.9,55,0143,1642454999,59.799 37,0005,0007,0979.7,+06.0,55,0137,1642455299,59.792 99,0005,0007,0979.9,+06.1,54,0162,1642455599,59.79 99,0004,0006,0979.6,+06.1,54,0138,1642455899,59.782 99,0005,0007,0979.8,+06.3,52,0130,1642456199,59.765 35,0005,0007,0979.7,+06.4,52,0149,1642456499,59.76 99,0004,0006,0979.8,+06.6,52,0135,1642456799,59.762 99,0005,0007,0980.1,+06.5,54,0159,1642457099,59.762 99,0004,0006,0979.6,+06.4,54,0158,1642457399,59.764 35,0006,0008,0979.6,+06.4,53,0153,1642457699,59.745 99,0003,0005,0979.4,+06.4,54,0148,1642457999,59.739 99,0005,0007,0979.3,+06.4,54,0135,1642458299,59.818 99,0004,0006,0979.6,+06.5,53,0138,1642458599,59.874 99,0004,0006,0979.4,+06.5,53,0135,1642458899,59.867 99,0003,0005,0979.3,+06.5,53,0146,1642459199,59.874 99,0005,0007,0979.2,+06.4,55,0134,1642459499,59.865 99,0004,0006,0979.5,+06.2,57,0157,1642459799,59.858 99,0004,0006,0979.4,+06.1,59,0170,1642460099,59.848 35,0003,0005,0979.5,+05.8,63,0162,1642460399,59.857 99,0004,0006,0979.3,+05.4,65,0141,1642460699,59.84 99,0005,0007,0979.8,+05.2,68,0161,1642460999,59.837 99,0004,0006,0979.7,+05.1,68,0131,1642461299,59.826 99,0004,0006,0980.1,+04.7,71,0163,1642461899,59.931 99,0004,0006,0980.2,+04.6,73,0154,1642462199,59.999 99,0004,0006,0979.8,+04.4,73,0162,1642462499,59.982 99,0005,0007,0980.3,+04.0,77,0147,1642463399,59.965 99,0004,0006,0980.1,+03.9,78,0137,1642463699,59.957 99,0007,0010,0980.2,+03.7,80,0148,1642463999,59.979 99,0004,0006,0980.6,+03.7,80,0169,1642464299,59.957 99,0005,0007,0980.2,+03.5,82,0140,1642464599,59.925 99,0006,0008,0980.2,+03.4,82,0156,1642464899,59.951 99,0005,0007,0980.1,+03.5,81,0141,1642465199,59.911 99,0005,0007,0980.6,+03.4,83,0148,1642465500,0.001 45,0006,0008,0980.6,+03.4,82,0171,1642465800,0.052 99,0007,0010,0980.7,+03.5,81,0162,1642466100,0.064 99,0006,0008,0980.9,+03.4,80,0151,1642466400,0.053 99,0007,0010,0980.7,+03.7,78,0154,1642466700,0.049 99,0007,0010,0980.6,+04.0,75,0147,1642467000,0.039 99,0006,0008,0980.6,+03.9,75,0160,1642467300,0.035 40,0007,0010,0980.7,+03.9,76,0174,1642467600,0.038 99,0004,0006,0981.1,+03.8,78,0145,1642467900,0.026 99,0004,0006,0981.1,+03.6,80,0149,1642468200,0.038 99,0008,0011,0981.8,+03.6,75,0162,1642468500,0.035 99,0004,0006,0982.1,+02.9,73,0137,1642468800,0.036 99,0003,0005,0981.6,+02.5,71,0150,1642469100,0.093 40,0005,0007,0981.7,+02.4,73,0149,1642469400,0.171 99,0005,0007,0982.0,+02.4,75,0173,1642469700,0.151 99,0005,0007,0982.0,+02.5,75,0188,1642470000,0.174 99,0005,0007,0982.0,+02.7,67,0141,1642470300,0.138 99,0004,0006,0982.4,+02.8,64,0173,1642470600,0.135 99,0004,0006,0982.4,+02.8,61,0182,1642470900,0.128 99,0003,0005,0982.6,+02.6,58,0158,1642471200,0.142 99,0003,0005,0982.6,+02.5,56,0136,1642471500,0.147 99,0003,0005,0982.7,+02.4,58,0130,1642471800,0.126 99,0002,0003,0983.0,+02.2,59,0138,1642472100,0.107 99,0002,0003,0983.0,+02.3,56,0154,1642472400,0.129 99,0002,0003,0983.0,+02.2,55,0154,1642472700,0.189 99,0001,0002,0983.6,+02.2,52,0162,1642473000,0.25 40,0003,0005,0983.5,+01.9,55,0150,1642473300,0.264 99,0001,0002,0983.8,+01.7,53,0145,1642474200,0.274 99,0001,0002,0983.7,+01.5,53,0148,1642474500,0.261 99,0004,0006,0983.8,+01.5,51,0153,1642474800,0.274 99,0003,0005,0984.1,+01.4,52,0150,1642475100,0.25 99,0002,0003,0984.1,+01.3,51,0131,1642475400,0.22 99,0002,0003,0984.3,+01.2,52,0145,1642475700,0.227 99,0003,0005,0984.4,+01.3,51,0148,1642476000,0.243 99,0002,0003,0984.4,+01.3,50,0146,1642476300,0.305 99,0003,0005,0984.7,+01.2,51,0149,1642476600,0.381 40,0002,0003,0984.6,+01.0,52,0143,1642476900,0.364 99,0005,0007,0984.8,+00.8,53,0137,1642477200,0.356 99,0002,0003,0985.0,+01.0,50,0125,1642477500,0.348 99,0004,0006,0985.1,+01.0,51,0146,1642477800,0.348 99,0002,0003,0985.2,+00.8,50,0164,1642478100,0.352 99,0001,0002,0985.6,+00.8,50,0155,1642478400,0.352 40,0001,0002,0985.6,+01.0,49,0158,1642478700,0.348 99,0005,0007,0985.3,+00.8,50,0121,1642479000,0.349 99,0002,0003,0985.6,+00.7,51,0137,1642479300,0.329 99,0001,0002,0985.6,+00.8,49,0130,1642479600,0.345 99,0002,0003,0986.1,+00.8,49,0159,1642479900,0.406 99,0004,0006,0986.0,+00.7,49,0157,1642480200,0.464 99,0002,0003,0986.1,+00.6,49,0132,1642480500,0.467 42,0006,0008,0986.6,+00.6,49,0135,1642480800,0.456 42,0005,0007,0986.4,+00.5,51,0122,1642481100,0.479 99,0004,0006,0986.6,+00.2,52,0144,1642481400,0.468 99,0002,0003,0986.6,+00.2,51,0151,1642481700,0.485 99,0002,0003,0986.8,+00.1,52,0128,1642482000,0.45 99,0004,0006,0986.7,+00.2,51,0137,1642482300,0.466 99,0003,0005,0987.1,+00.2,52,0125,1642482600,0.449 99,0005,0007,0986.7,+00.3,52,0127,1642482900,0.442 99,0002,0003,0987.0,+00.1,54,0145,1642483200,0.447 99,0004,0006,0987.3,-00.0,58,0145,1642483500,0.525 99,0004,0006,0987.3,+00.1,59,0140,1642483800,0.589 99,0006,0008,0987.3,+00.1,61,0127,1642484100,0.586 99,0005,0007,0987.4,+00.1,62,0156,1642484400,0.596 99,0005,0007,0987.7,+00.0,63,0156,1642484700,0.578 99,0006,0008,0988.0,+00.0,62,0151,1642485000,0.575 99,0005,0007,0988.1,-00.0,62,0148,1642485300,0.558 99,0006,0008,0987.7,+00.0,62,0149,1642485600,0.566 40,0004,0006,0987.7,+00.1,60,0135,1642485900,0.553 99,0005,0007,0987.7,+00.3,58,0149,1642486200,0.547 99,0003,0005,0988.0,+00.4,58,0118,1642486500,0.55 99,0008,0011,0987.9,+00.3,57,0150,1642486800,0.537 99,0005,0007,0988.1,+00.5,56,0138,1642487100,0.619 99,0004,0006,0988.3,+00.4,56,0153,1642487400,0.684 99,0004,0006,0988.5,+00.5,55,0150,1642487700,0.678 99,0005,0007,0988.8,+00.6,55,0144,1642488000,0.684 40,0004,0006,0988.7,+00.6,55,0141,1642488300,0.676 99,0005,0007,0989.1,+00.7,54,0141,1642488600,0.672 99,0004,0006,0988.9,+00.8,55,0125,1642488900,0.664 99,0004,0006,0989.0,+00.8,54,0124,1642489200,0.669 42,0003,0005,0989.1,+00.9,53,0142,1642489500,0.657 99,0004,0006,0989.3,+00.9,54,0133,1642489800,0.651 99,0003,0005,0989.4,+01.0,53,0140,1642490100,0.651 99,0003,0005,0989.7,+01.0,54,0164,1642490400,0.652 99,0003,0005,0989.3,+01.1,53,0142,1642490700,0.728 99,0005,0007,0989.5,+01.3,52,0158,1642491000,0.785 99,0004,0006,0989.6,+01.3,52,0133,1642491300,0.773 99,0003,0005,0989.5,+01.3,53,0118,1642491600,0.772 99,0003,0005,0989.7,+01.5,53,0147,1642491900,0.78 40,0004,0006,0989.8,+01.5,52,0145,1642492200,0.77 99,0008,0011,0989.4,+01.5,52,0140,1642492500,0.776 99,0006,0008,0989.5,+01.7,52,0130,1642492800,0.763 99,0005,0007,0989.7,+01.7,51,0121,1642493100,0.762 37,0004,0006,0989.3,+01.9,52,0137,1642493400,0.755 99,0006,0008,0989.4,+02.1,52,0128,1642493700,0.754 99,0003,0005,0989.8,+02.2,52,0139,1642494000,0.769 99,0004,0006,0989.9,+02.2,52,0126,1642494300,0.84 40,0005,0007,0989.8,+02.5,52,0139,1642494600,0.89 99,0007,0010,0989.9,+02.5,51,0151,1642494900,0.888 99,0002,0003,0989.9,+02.6,51,0121,1642495200,0.897 99,0004,0006,0990.1,+02.5,49,0126,1642495500,0.877 37,0006,0008,0990.2,+02.6,49,0146,1642495800,0.871 99,0006,0008,0989.9,+02.7,50,0119,1642496100,0.879 99,0005,0007,0990.0,+02.9,51,0142,1642496400,0.862 99,0007,0010,0990.2,+02.9,49,0138,1642496700,0.861 99,0004,0006,0990.1,+02.6,48,0157,1642497000,0.861 99,0003,0005,0990.3,+02.8,48,0140,1642497300,0.857 99,0003,0005,0990.3,+02.8,47,0129,1642497600,0.845 99,0004,0006,0990.3,+02.8,49,0150,1642497900,0.927 42,0004,0006,0990.2,+03.0,48,0173,1642498200,0.991 99,0003,0005,0990.3,+03.2,47,0147,1642498500,0.993 99,0002,0003,0990.3,+03.2,48,0159,1642498801,1.006 99,0003,0005,0990.3,+03.2,47,0166,1642499100,0.983 42,0005,0007,0990.4,+03.2,46,0146,1642499400,0.991 99,0005,0007,0990.2,+03.3,46,0155,1642499700,0.977 99,0004,0006,0990.0,+03.3,47,0173,1642500000,0.967 99,0002,0003,0989.9,+03.4,45,0167,1642500300,0.967 40,0003,0005,0989.8,+03.5,45,0137,1642500600,0.957 99,0003,0005,0990.0,+03.4,45,0152,1642500900,0.958 99,0005,0007,0989.6,+03.6,46,0128,1642501200,0.973 99,0003,0005,0989.5,+03.6,43,0157,1642501501,1.053 99,0004,0006,0989.7,+03.7,43,0138,1642501801,1.09 99,0003,0005,0989.7,+03.7,44,0162,1642502101,1.075 99,0005,0007,0989.5,+04.0,43,0146,1642502401,1.079 99,0004,0006,0989.3,+03.8,44,0122,1642502701,1.079 99,0002,0003,0989.0,+03.7,43,0157,1642503001,1.08 37,0005,0007,0989.5,+04.1,45,0136,1642503301,1.07 99,0003,0005,0989.4,+04.3,44,0150,1642503601,1.064 99,0004,0006,0989.6,+04.1,42,0136,1642503901,1.075 99,0002,0003,0989.6,+04.2,43,0145,1642504201,1.063 99,0004,0006,0989.5,+04.2,43,0132,1642504501,1.046 99,0004,0006,0989.2,+04.2,43,0131,1642504801,1.054 99,0003,0005,0989.5,+04.3,43,0140,1642505101,1.132 99,0004,0006,0989.5,+04.3,44,0144,1642505401,1.189 99,0004,0006,0989.4,+04.5,45,0142,1642505701,1.188 99,0004,0006,0989.2,+04.3,44,0151,1642506001,1.213 99,0003,0005,0989.4,+04.2,43,0136,1642506301,1.18 99,0008,0011,0989.3,+04.4,45,0127,1642506601,1.171 99,0004,0006,0989.2,+04.3,43,0128,1642506901,1.159 99,0003,0005,0989.2,+04.4,44,0156,1642507201,1.172 99,0003,0005,0989.2,+04.5,43,0167,1642507501,1.154 99,0005,0007,0989.3,+04.4,42,0153,1642507801,1.152 40,0004,0006,0989.2,+04.5,42,0137,1642508101,1.15 99,0003,0005,0989.2,+04.5,42,0128,1642508401,1.145 99,0005,0007,0989.2,+04.5,43,0146,1642508701,1.233 99,0002,0003,0989.3,+04.3,45,0155,1642509001,1.278 37,0004,0006,0989.4,+04.3,45,0147,1642509301,1.279 99,0004,0006,0989.0,+04.1,46,0133,1642509601,1.274 99,0004,0006,0989.1,+04.1,44,0150,1642509901,1.263 99,0005,0007,0989.3,+04.0,45,0128,1642510201,1.266 99,0004,0006,0989.5,+04.1,45,0155,1642510501,1.256 99,0004,0006,0989.7,+04.0,46,0166,1642510801,1.251 99,0004,0006,0989.8,+04.2,46,0153,1642511101,1.253 42,0005,0007,0989.7,+04.3,47,0142,1642511401,1.237 99,0006,0008,0989.8,+04.1,47,0151,1642511701,1.239 99,0004,0006,0989.7,+04.1,48,0153,1642512001,1.226 99,0005,0007,0989.7,+04.3,45,0146,1642512301,1.315 99,0003,0005,0989.7,+04.2,46,0106,1642512601,1.371 99,0006,0008,0989.5,+04.2,47,0141,1642512901,1.368 99,0004,0006,0989.6,+04.2,47,0151,1642513201,1.398 99,0005,0007,0989.9,+04.0,48,0143,1642513501,1.361 99,0004,0006,0989.5,+03.9,49,0135,1642513801,1.356 99,0005,0007,0989.5,+03.8,49,0151,1642514101,1.353 99,0005,0007,0989.8,+03.7,48,0149,1642514401,1.361 99,0004,0006,0989.8,+03.7,48,0136,1642514701,1.394 99,0005,0007,0989.8,+03.5,49,0150,1642515001,1.347 99,0006,0008,0989.7,+03.3,50,0143,1642515301,1.333 99,0006,0008,0989.7,+03.2,50,0125,1642515601,1.335 99,0005,0007,0989.8,+03.0,50,0149,1642515901,1.411 99,0006,0008,0989.8,+03.0,50,0145,1642516201,1.486 99,0007,0010,0989.7,+02.9,50,0149,1642516501,1.488 99,0006,0008,0989.6,+02.8,51,0119,1642516801,1.476 99,0008,0011,0989.5,+02.8,50,0146,1642517101,1.466 99,0008,0011,0989.3,+02.7,50,0135,1642517401,1.465 40,0005,0007,0989.2,+02.7,50,0160,1642517701,1.479 42,0007,0010,0989.1,+02.6,51,0131,1642518001,1.462 99,0009,0012,0989.2,+02.7,51,0156,1642518301,1.488 99,0005,0007,0989.2,+02.6,52,0162,1642518601,1.456 99,0018,0024,0989.4,+02.4,54,0126,1642518901,1.449 99,0008,0011,0989.3,+01.9,61,0163,1642519201,1.434 99,0011,0015,0989.5,+01.7,60,0125,1642519501,1.521 99,0007,0010,0989.1,+01.9,56,0126,1642519801,1.579 37,0007,0010,0988.9,+02.1,53,0132,1642520101,1.573 45,0006,0008,0989.4,+02.2,52,0141,1642520401,1.581 99,0007,0010,0989.3,+02.2,52,0136,1642520701,1.574 99,0004,0006,0989.9,+02.2,53,0176,1642521001,1.581 37,0008,0011,0989.8,+02.1,54,0141,1642521301,1.564 99,0006,0008,0989.6,+02.1,54,0143,1642521601,1.561 99,0007,0010,0990.1,+02.1,54,0147,1642521901,1.556 99,0008,0011,0989.9,+02.1,54,0166,1642522201,1.558 99,0007,0010,0989.9,+02.1,54,0125,1642522501,1.547 40,0007,0010,0989.8,+02.2,53,0149,1642522801,1.549 99,0009,0012,0989.7,+02.1,54,0140,1642523101,1.628 99,0007,0010,0989.7,+02.1,55,0137,1642523401,1.703 99,0009,0012,0989.7,+02.1,55,0161,1642523701,1.69 42,0011,0015,0989.8,+02.1,56,0132,1642524001,1.679 40,0008,0011,0989.6,+02.1,55,0150,1642524301,1.684 99,0010,0013,0990.1,+02.1,55,0134,1642524601,1.675 99,0010,0013,0990.2,+02.1,55,0127,1642524901,1.673 99,0007,0010,0990.0,+01.9,56,0153,1642525201,1.667 99,0008,0011,0990.6,+02.1,56,0137,1642525501,1.67 99,0011,0015,0990.3,+02.0,57,0152,1642525801,1.686 99,0009,0012,0990.3,+01.9,56,0126,1642526101,1.66 99,0010,0013,0990.4,+01.8,56,0160,1642526401,1.659 99,0008,0011,0990.3,+01.7,56,0160,1642526701,1.737 99,0011,0015,0990.3,+01.6,56,0159,1642527001,1.802 99,0009,0012,0990.4,+01.8,53,0144,1642527301,1.788 45,0008,0011,0990.9,+01.5,54,0146,1642527601,1.782 99,0008,0011,0990.7,+01.6,52,0142,1642527901,1.783 99,0008,0011,0990.5,+01.7,51,0130,1642528201,1.785 99,0015,0021,0990.6,+01.6,50,0137,1642528501,1.777 42,0013,0017,0990.7,+01.5,51,0128,1642528801,1.767 99,0007,0010,0990.3,+01.4,50,0152,1642529101,1.77 99,0007,0010,0990.7,+01.5,49,0130,1642529401,1.778 99,0006,0008,0990.9,+01.3,49,0142,1642529701,1.784 99,0005,0007,0991.1,+01.2,51,0137,1642530001,1.788 99,0008,0011,0991.1,+01.2,51,0156,1642530301,1.851 45,0010,0013,0991.6,+01.2,52,0152,1642530601,1.907 99,0007,0010,0991.4,+01.0,52,0150,1642530901,1.899 99,0006,0008,0991.7,+01.0,52,0172,1642531201,1.912 99,0011,0015,0991.5,+00.8,53,0146,1642531501,1.895 99,0007,0010,0991.2,+00.9,52,0164,1642531801,1.892 99,0009,0012,0991.4,+00.8,53,0146,1642532101,1.898 99,0006,0008,0991.2,+00.7,53,0157,1642532401,1.89 99,0008,0011,0991.2,+00.7,54,0154,1642532701,1.88 99,0007,0010,0991.2,+00.6,54,0141,1642533001,1.871 99,0006,0008,0991.2,+00.5,56,0134,1642533301,1.863 99,0008,0011,0991.6,+00.6,55,0148,1642533601,1.864 47,0008,0011,0991.6,+00.5,56,0140,1642533901,1.943 99,0008,0011,0991.4,+00.5,56,0143,1642534202,2.005 99,0010,0013,0991.6,+00.4,57,0140,1642534502,2.005 99,0008,0011,0991.8,+00.6,56,0127,1642534801,1.998 45,0009,0012,0992.2,+00.5,57,0123,1642535101,1.983 99,0008,0011,0992.2,+00.4,58,0117,1642535401,1.987 99,0009,0012,0992.4,+00.3,58,0143,1642535701,1.997 99,0008,0011,0992.1,+00.3,57,0155,1642536001,1.982 45,0009,0012,0992.1,+00.3,57,0147,1642536301,1.977 99,0007,0010,0992.3,+00.4,55,0146,1642536601,1.975 99,0008,0011,0992.2,+00.4,55,0162,1642536901,1.994 99,0006,0008,0992.2,+00.3,55,0135,1642537201,1.967 99,0006,0008,0992.7,+00.3,55,0147,1642537502,2.069 99,0009,0012,0992.5,+00.3,55,0132,1642537802,2.111 99,0011,0015,0993.0,+00.1,56,0148,1642538102,2.095 99,0007,0010,0993.5,+00.3,55,0151,1642538402,2.109 99,0008,0011,0993.5,+00.2,55,0145,1642538702,2.096 42,0012,0016,0993.3,+00.3,56,0157,1642539002,2.093 99,0009,0012,0993.5,+00.2,56,0147,1642539302,2.135 99,0008,0011,0993.4,+00.1,57,0151,1642539602,2.097 99,0007,0010,0993.4,+00.1,57,0174,1642539902,2.084 40,0007,0010,0993.6,-00.1,57,0158,1642540202,2.082 99,0012,0016,0993.7,-00.1,58,0126,1642540502,2.077 99,0007,0010,0993.5,-00.2,58,0137,1642540802,2.075 99,0010,0013,0993.4,-00.2,58,0120,1642541102,2.165 42,0010,0013,0993.5,-00.2,58,0136,1642541402,2.227 99,0007,0010,0993.5,-00.2,58,0134,1642541702,2.212 99,0010,0013,0993.5,-00.3,59,0146,1642542002,2.243 99,0010,0013,0993.8,-00.3,58,0157,1642542302,2.213 99,0009,0012,0993.4,-00.5,59,0143,1642542602,2.216 99,0008,0011,0993.7,-00.4,59,0150,1642542902,2.208 99,0007,0010,0993.6,-00.3,58,0139,1642543202,2.203 99,0011,0015,0993.7,-00.5,59,0141,1642543520,20.525 99,0010,0013,0993.6,-00.6,60,0144,1642543802,2.234 42,0007,0010,0993.6,-00.6,59,0133,1642544102,2.205 99,0006,0008,0993.8,-00.5,59,0136,1642544402,2.197 99,0008,0011,0993.8,-00.6,59,0159,1642544702,2.277 99,0009,0012,0994.0,-00.7,59,0124,1642545002,2.339 42,0007,0010,0993.9,-00.6,58,0132,1642545302,2.333 99,0009,0012,0993.9,-00.7,59,0148,1642545602,2.33 99,0010,0013,0993.9,-00.7,59,0154,1642545902,2.328 99,0007,0010,0993.8,-00.8,59,0142,1642546202,2.335 99,0010,0013,0994.0,-00.9,60,0157,1642546502,2.33 42,0008,0011,0993.7,-01.0,60,0137,1642546802,2.329 99,0007,0010,0993.9,-00.9,59,0143,1642547102,2.327 99,0006,0008,0994.1,-00.9,59,0128,1642547402,2.33 99,0009,0012,0994.1,-00.9,59,0144,1642547702,2.315 99,0010,0013,0994.0,-01.0,59,0154,1642548002,2.321 99,0007,0010,0994.1,-01.1,60,0153,1642548302,2.413 99,0009,0012,0994.2,-01.1,59,0145,1642548602,2.466 99,0008,0011,0994.1,-01.2,59,0137,1642548902,2.468 99,0010,0013,0994.2,-01.3,60,0170,1642549202,2.472 99,0011,0015,0994.4,-01.4,59,0147,1642549502,2.463 99,0010,0013,0994.5,-01.3,60,0147,1642549802,2.467 99,0007,0010,0994.5,-01.5,61,0132,1642550102,2.491 99,0007,0010,0994.4,-01.5,62,0136,1642550402,2.449 99,0012,0016,0994.4,-01.5,62,0144,1642550702,2.515 99,0008,0011,0994.8,-01.6,61,0153,1642551002,2.444 99,0008,0011,0994.6,-01.7,61,0145,1642551302,2.497 99,0007,0010,0994.7,-01.7,62,0116,1642551602,2.443 99,0009,0012,0994.7,-01.8,62,0137,1642551902,2.531 99,0011,0015,0994.8,-01.8,62,0174,1642552202,2.587 47,0010,0013,0995.1,-01.9,63,0130,1642552502,2.587 99,0009,0012,0995.0,-02.0,62,0127,1642552802,2.582 99,0009,0012,0994.9,-02.0,62,0165,1642553102,2.582 99,0009,0012,0995.1,-01.8,62,0135,1642553402,2.576 42,0009,0012,0994.8,-01.9,62,0148,1642553702,2.577 99,0015,0021,0995.0,-02.0,62,0137,1642554002,2.581 99,0011,0015,0994.9,-02.1,62,0156,1642554302,2.571 99,0008,0011,0994.8,-02.0,61,0159,1642554602,2.566 99,0009,0012,0994.9,-02.1,62,0139,1642554902,2.563 99,0010,0013,0995.2,-02.3,62,0154,1642555202,2.561 99,0007,0010,0995.0,-02.2,62,0170,1642555502,2.642 99,0010,0013,0995.1,-02.2,63,0119,1642555802,2.716 99,0010,0013,0995.1,-02.2,63,0116,1642556102,2.708 47,0016,0022,0994.9,-02.3,64,0151,1642556402,2.719 99,0008,0011,0995.0,-02.3,64,0137,1642556702,2.703 99,0011,0015,0994.9,-02.4,64,0144,1642557002,2.704 99,0010,0013,0995.0,-02.5,64,0138,1642557302,2.707 45,0013,0017,0994.9,-02.6,64,0142,1642557602,2.695 99,0012,0016,0995.2,-02.6,65,0133,1642557902,2.7 99,0010,0013,0994.9,-02.5,64,0139,1642558202,2.7 99,0010,0013,0994.9,-02.2,63,0152,1642558502,2.702 99,0009,0012,0994.8,-02.2,63,0144,1642558802,2.7 42,0009,0012,0994.9,-02.2,63,0144,1642559102,2.785 99,0009,0012,0994.9,-02.2,63,0126,1642559402,2.846 99,0008,0011,0994.7,-02.4,64,0127,1642559702,2.843 99,0010,0013,0995.0,-02.3,64,0135,1642560002,2.859 99,0007,0010,0994.9,-02.4,64,0140,1642560302,2.851 99,0010,0013,0995.0,-02.4,64,0135,1642560602,2.846 99,0010,0013,0994.9,-02.6,65,0149,1642560902,2.839 99,0011,0015,0995.1,-02.6,65,0150,1642561202,2.829 99,0011,0015,0995.1,-02.7,65,0158,1642561502,2.851 42,0011,0015,0995.0,-02.7,65,0154,1642561802,2.836 99,0012,0016,0995.0,-02.8,65,0161,1642562102,2.828 99,0009,0012,0995.3,-02.8,65,0131,1642562402,2.831 99,0009,0012,0995.4,-02.8,66,0155,1642562702,2.917 99,0007,0010,0995.3,-02.8,65,0149,1642563002,2.999 40,0009,0012,0995.2,-02.7,65,0146,1642563302,2.975 99,0010,0013,0995.4,-02.3,64,0130,1642563602,2.978 99,0010,0013,0995.7,-02.4,64,0143,1642563902,2.986 42,0009,0012,0995.5,-02.8,65,0175,1642564502,2.971 99,0012,0016,0995.7,-02.7,65,0135,1642564802,2.966 99,0010,0013,0995.5,-02.7,65,0124,1642565102,2.966 99,0009,0012,0995.6,-02.7,65,0147,1642565402,2.965 99,0009,0012,0995.6,-02.8,65,0148,1642565702,2.96 99,0011,0015,0995.6,-02.7,64,0170,1642566002,2.955 99,0011,0015,0995.4,-02.9,65,0146,1642566303,3.045 99,0010,0013,0995.5,-02.9,65,0139,1642566603,3.107 99,0008,0011,0995.8,-03.0,65,0161,1642566903,3.11 42,0012,0016,0995.8,-02.9,65,0148,1642567203,3.112 99,0008,0011,0996.0,-03.0,65,0162,1642567503,3.115 99,0010,0013,0995.6,-03.1,65,0119,1642567803,3.109 99,0011,0015,0995.8,-02.9,65,0155,1642568103,3.112 99,0010,0013,0995.8,-02.9,65,0104,1642568403,3.097 45,0013,0017,0996.1,-02.8,64,0122,1642568703,3.094 99,0010,0013,0996.3,-02.8,65,0154,1642569003,3.097 99,0012,0016,0996.0,-02.9,65,0120,1642569303,3.092 99,0014,0018,0996.0,-02.8,65,0126,1642569603,3.092 99,0012,0016,0996.0,-02.9,65,0137,1642569903,3.165 99,0011,0015,0996.1,-02.8,64,0131,1642570203,3.334 99,0023,0031,0996.4,-02.9,65,0130,1642570503,3.221 99,0012,0016,0996.5,-03.0,65,0126,1642570803,3.224 99,0009,0012,0996.4,-02.9,64,0156,1642571103,3.224 45,0016,0022,0996.7,-03.0,65,0141,1642571403,3.229 99,0011,0015,0996.5,-02.9,65,0138,1642571703,3.219 99,0011,0015,0996.6,-02.6,64,0122,1642572303,3.283 42,0009,0012,0996.5,-02.4,63,0162,1642572603,3.216 99,0011,0015,0996.5,-02.4,63,0139,1642572903,3.209 99,0010,0013,0996.6,-02.3,63,0148,1642573203,3.211 99,0012,0016,0997.0,-02.1,62,0146,1642573503,3.306 99,0009,0012,0996.7,-01.9,62,0138,1642574103,3.345 99,0014,0018,0997.1,-01.7,62,0142,1642574703,3.343 99,0010,0013,0996.9,-01.6,61,0140,1642575003,3.347 99,0009,0012,0996.7,-01.4,61,0146,1642575303,3.338 99,0009,0012,0997.2,-01.3,61,0146,1642575603,3.355 99,0011,0015,0997.2,-01.2,61,0143,1642575903,3.335 99,0011,0015,0997.0,-01.1,60,0135,1642576203,3.328 99,0009,0012,0997.0,-01.0,60,0147,1642576503,3.327 99,0009,0012,0997.1,-00.9,59,0124,1642576803,3.333 99,0010,0013,0997.3,-00.8,59,0125,1642577103,3.417 99,0023,0031,0997.0,-00.7,59,0132,1642577403,3.472 99,0012,0016,0997.2,-00.5,59,0153,1642577703,3.469 42,0011,0015,0997.1,-00.4,58,0142,1642578003,3.505 99,0009,0012,0996.8,-00.4,57,0141,1642578303,3.458 99,0008,0011,0996.9,-00.2,57,0128,1642578603,3.458 99,0009,0012,0997.0,+00.0,57,0168,1642578903,3.488 42,0006,0008,0996.9,+00.1,56,0125,1642579203,3.471 99,0008,0011,0997.0,+00.3,56,0149,1642579503,3.444 99,0008,0011,0996.7,+00.4,56,0147,1642579803,3.435 99,0007,0010,0997.0,+00.6,55,0143,1642580103,3.444 99,0008,0011,0996.8,+00.8,55,0119,1642580403,3.442 99,0008,0011,0997.1,+00.8,54,0155,1642580703,3.532 99,0009,0012,0997.2,+01.1,54,0140,1642581003,3.594 99,0009,0012,0996.9,+01.0,54,0143,1642581303,3.582 99,0006,0008,0996.8,+01.2,53,0153,1642581603,3.569 99,0009,0012,0997.1,+01.3,53,0158,1642581903,3.566 99,0010,0013,0997.0,+01.6,53,0138,1642582203,3.561 99,0006,0008,0996.9,+01.6,51,0147,1642582503,3.563 99,0007,0010,0996.9,+01.6,51,0133,1642582803,3.541 99,0008,0011,0996.7,+01.9,51,0151,1642583103,3.557 99,0011,0015,0997.1,+01.9,50,0156,1642583403,3.537 45,0009,0012,0996.6,+02.1,50,0160,1642583703,3.529 99,0006,0008,0996.9,+02.2,49,0141,1642584003,3.524 99,0007,0010,0997.0,+02.1,49,0134,1642584303,3.612 99,0005,0007,0996.6,+02.1,48,0154,1642584603,3.681 99,0007,0010,0997.0,+02.3,48,0140,1642584903,3.672 99,0004,0006,0996.9,+02.2,47,0132,1642585203,3.661 99,0007,0010,0996.8,+02.4,49,0170,1642585503,3.653 99,0009,0012,0996.6,+02.4,48,0162,1642585803,3.661 99,0008,0011,0996.7,+02.6,48,0130,1642586103,3.651 99,0007,0010,0996.8,+02.6,47,0160,1642586403,3.647 99,0006,0008,0996.6,+02.7,47,0172,1642586703,3.654 99,0008,0011,0996.7,+02.6,46,0125,1642587003,3.648 99,0005,0007,0996.7,+02.5,45,0156,1642587303,3.641 42,0005,0007,0996.2,+02.7,46,0141,1642587603,3.642 99,0006,0008,0996.2,+02.8,44,0138,1642587903,3.72 99,0005,0007,0996.3,+02.8,44,0151,1642588203,3.779 99,0006,0008,0996.1,+02.7,44,0139,1642588503,3.769 99,0007,0010,0996.1,+02.8,43,0123,1642588803,3.762 99,0006,0008,0996.2,+03.1,43,0141,1642589103,3.768 99,0005,0007,0996.2,+03.1,42,0132,1642589403,3.769 99,0005,0007,0995.9,+03.2,42,0145,1642589703,3.761 42,0005,0007,0995.6,+03.2,41,0135,1642590003,3.752 99,0004,0006,0995.9,+03.3,41,0124,1642590303,3.747 99,0005,0007,0996.0,+03.4,43,0145,1642590603,3.746 99,0004,0006,0995.7,+03.6,41,0146,1642590903,3.739 42,0004,0006,0995.9,+03.6,40,0130,1642591203,3.734 99,0007,0010,0995.4,+03.7,40,0130,1642591803,3.869 99,0007,0010,0995.4,+04.0,41,0099,1642592103,3.867 42,0007,0010,0995.4,+03.8,41,0141,1642592403,3.86 99,0009,0012,0995.4,+04.5,40,0133,1642592703,3.858 99,0006,0008,0995.2,+04.3,40,0148,1642593003,3.854 99,0006,0008,0995.2,+04.3,41,0150,1642593303,3.848 99,0007,0010,0995.2,+04.5,41,0144,1642593603,3.83 99,0004,0006,0995.5,+04.2,39,0153,1642593903,3.836 99,0006,0008,0995.2,+04.3,40,0124,1642594203,3.833 99,0009,0012,0995.3,+04.5,38,0129,1642594503,3.829 99,0003,0005,0995.0,+04.2,37,0141,1642594803,3.825 99,0004,0006,0995.4,+04.0,37,0130,1642595103,3.902 99,0005,0007,0995.0,+04.8,39,0157,1642595403,3.967 99,0006,0008,0994.9,+04.9,36,0141,1642595703,3.965 42,0005,0007,0995.0,+04.9,35,0138,1642596003,3.957 99,0005,0007,0994.7,+04.9,35,0150,1642596303,3.947 99,0004,0006,0994.9,+04.7,36,0148,1642596603,3.938 99,0008,0011,0994.9,+04.7,35,0148,1642596903,3.933 99,0003,0005,0995.0,+05.1,33,0136,1642597203,3.933 99,0005,0007,0994.8,+04.8,35,0150,1642597503,3.932 99,0004,0006,0994.9,+04.9,34,0164,1642597803,3.924 99,0004,0006,0994.3,+05.2,33,0148,1642598103,3.915 99,0008,0011,0994.5,+05.1,35,0126,1642598403,3.91 99,0005,0007,0994.7,+04.9,36,0152,1642598704,4.002 99,0006,0008,0994.4,+04.8,35,0146,1642599004,4.052 42,0007,0010,0994.5,+04.9,37,0159,1642599304,4.04 99,0008,0011,0994.7,+04.9,36,0146,1642599604,4.036 99,0006,0008,0994.5,+04.8,36,0153,1642599904,4.031 99,0009,0012,0994.7,+04.9,36,0129,1642600204,4.028 42,0007,0010,0994.4,+04.8,36,0150,1642600504,4.027 99,0009,0012,0994.6,+04.8,36,0142,1642600804,4.027 99,0007,0010,0994.4,+05.2,35,0147,1642601104,4.019 99,0008,0011,0994.5,+04.8,38,0151,1642601404,4.015 99,0011,0015,0994.7,+04.5,41,0129,1642601704,4.006 99,0013,0017,0994.9,+04.3,41,0162,1642602003,3.996 99,0009,0012,0994.4,+04.1,42,0144,1642602304,4.074 99,0010,0013,0994.4,+03.8,43,0143,1642602604,4.222 99,0010,0013,0994.3,+03.7,42,0152,1642602904,4.127 99,0012,0016,0994.2,+03.5,43,0126,1642603204,4.131 99,0013,0017,0994.2,+03.4,44,0134,1642603504,4.128 99,0011,0015,0994.4,+03.3,44,0158,1642603804,4.119 45,0011,0015,0994.1,+03.1,44,0143,1642604104,4.124 99,0014,0018,0994.0,+03.0,45,0130,1642604404,4.11 99,0018,0024,0994.2,+02.8,45,0129,1642604704,4.115 99,0011,0015,0994.3,+02.5,46,0153,1642605004,4.109 99,0011,0015,0994.3,+02.5,46,0134,1642605304,4.108 99,0018,0024,0993.9,+02.2,48,0121,1642605604,4.097 99,0020,0027,0994.2,+02.1,48,0147,1642605904,4.186 99,0030,0042,0994.0,+01.8,49,0142,1642606204,4.236 99,0041,0055,0993.9,+01.6,50,0145,1642606504,4.242 99,0024,0032,0993.8,+01.4,51,0153,1642606804,4.23 99,0024,0032,0993.7,+01.1,52,0155,1642607104,4.228 99,0022,0029,0993.6,+01.1,51,0167,1642607404,4.231 99,0030,0042,0993.8,+01.0,52,0158,1642607704,4.225 45,0039,0053,0994.0,+00.8,52,0154,1642608004,4.221 99,0044,0059,0993.7,+00.7,53,0146,1642608304,4.228 99,0022,0029,0993.7,+00.8,52,0149,1642608604,4.223 99,0041,0055,0993.8,+00.5,53,0136,1642608904,4.219 99,0033,0045,0993.8,+00.2,54,0161,1642609204,4.219 99,0035,0048,0994.1,+00.2,54,0136,1642609504,4.301 99,0040,0054,0993.7,+00.1,54,0152,1642609804,4.36 99,0030,0042,0993.7,+00.3,52,0150,1642610104,4.35 99,0027,0037,0993.7,+00.1,53,0125,1642610404,4.35 99,0027,0037,0994.2,+00.1,54,0126,1642610704,4.34 99,0029,0039,0994.0,-00.1,54,0131,1642611004,4.337 99,0021,0028,0994.0,-00.0,53,0143,1642611304,4.335 99,0034,0047,0994.1,-00.2,55,0132,1642611604,4.338 99,0030,0042,0994.0,+00.0,54,0145,1642611904,4.328 99,0029,0039,0994.0,-00.0,54,0144,1642612204,4.33 99,0024,0032,0994.2,-00.1,55,0155,1642612504,4.322 99,0044,0059,0994.0,-00.1,55,0126,1642612804,4.32 99,0058,0078,0993.9,-00.3,56,0151,1642613104,4.41 45,0034,0047,0994.0,-00.2,56,0139,1642613404,4.474 99,0072,0097,0993.9,-00.4,57,0156,1642613704,4.458 99,0061,0081,0993.7,-00.4,57,0160,1642614004,4.457 99,0093,0124,0993.9,-00.7,58,0138,1642614304,4.459 47,0045,0060,0994.1,-00.6,58,0129,1642614604,4.458 99,0056,0075,0993.8,-00.7,58,0132,1642614904,4.453 99,0024,0032,0993.6,-00.8,58,0156,1642615204,4.448 99,0021,0028,0993.8,-00.3,56,0133,1642615504,4.447 99,0012,0016,0994.1,-00.2,55,0150,1642615804,4.446 99,0017,0023,0994.0,+00.2,54,0138,1642616104,4.447 99,0014,0018,0993.9,+00.2,54,0135,1642616404,4.437 99,0019,0026,0993.8,-00.1,56,0154,1642616704,4.52 99,0021,0028,0993.7,-00.3,56,0134,1642617004,4.584 99,0027,0037,0993.9,-00.6,57,0132,1642617304,4.566 99,0016,0022,0993.7,-00.5,57,0150,1642617604,4.57 99,0025,0034,0993.6,-00.5,56,0139,1642617904,4.575 99,0025,0034,0993.5,-00.5,57,0173,1642618204,4.559 99,0033,0045,0993.8,-00.4,56,0154,1642618504,4.557 99,0021,0028,0993.8,-00.4,56,0152,1642618804,4.55 99,0021,0028,0993.2,-00.7,58,0139,1642619104,4.548 47,0027,0037,0993.3,-00.7,57,0126,1642619404,4.551 99,0028,0038,0993.4,-00.8,57,0141,1642619704,4.548 99,0037,0050,0993.2,-01.0,58,0137,1642620004,4.548 99,0031,0043,0993.3,-01.0,58,0138,1642620304,4.681 42,0019,0026,0993.1,-00.9,58,0134,1642620604,4.685 99,0027,0037,0993.2,-01.1,59,0148,1642620904,4.683 99,0014,0018,0993.6,-01.3,59,0145,1642621204,4.69 99,0025,0034,0993.3,-01.3,59,0156,1642621504,4.684 99,0017,0023,0993.4,-01.2,59,0151,1642621804,4.678 99,0022,0029,0993.1,-01.1,58,0155,1642622104,4.68 42,0034,0047,0993.0,-01.0,58,0141,1642622404,4.68 99,0027,0037,0993.2,-01.3,59,0151,1642622704,4.672 99,0026,0036,0993.1,-01.4,59,0129,1642623004,4.667 42,0037,0050,0993.0,-01.4,60,0171,1642623304,4.663 42,0053,0071,0992.8,-01.5,59,0148,1642623604,4.667 99,0032,0044,0993.0,-01.5,60,0154,1642623904,4.758 99,0029,0039,0992.7,-01.5,61,0159,1642624204,4.815 99,0028,0038,0992.8,-01.3,60,0150,1642624504,4.812 99,0049,0066,0992.6,-01.7,61,0151,1642624804,4.815 99,0012,0016,0992.8,-01.2,59,0131,1642625104,4.81 99,0013,0017,0992.5,-01.0,58,0137,1642625404,4.808 99,0020,0027,0992.4,-00.9,58,0143,1642625704,4.803 99,0021,0028,0992.3,-01.1,59,0133,1642626004,4.801 99,0033,0045,0992.3,-01.2,59,0123,1642626304,4.808 99,0030,0042,0992.4,-01.2,59,0163,1642626604,4.797 99,0031,0043,0992.2,-01.4,59,0155,1642626904,4.797 99,0038,0052,0992.3,-01.4,59,0139,1642627204,4.809 99,0022,0029,0992.3,-01.2,59,0135,1642627504,4.883 99,0030,0042,0992.1,-01.5,60,0134,1642627804,4.934 99,0032,0044,0992.5,-01.7,61,0154,1642628104,4.934 99,0026,0036,0992.3,-01.7,61,0168,1642628404,4.935 99,0021,0028,0992.3,-01.7,61,0139,1642628704,4.928 45,0031,0043,0992.1,-01.6,60,0144,1642629004,4.929 99,0012,0016,0992.3,-01.7,61,0147,1642629304,4.987 99,0015,0021,0992.0,-01.4,60,0157,1642629604,4.922 99,0015,0021,0992.1,-01.3,60,0158,1642629904,4.918 45,0025,0034,0992.0,-01.6,61,0145,1642630204,4.91 99,0017,0023,0991.8,-01.2,59,0136,1642630504,4.922 99,0017,0023,0991.7,-01.5,60,0152,1642630804,4.904 99,0012,0016,0991.8,-01.7,61,0136,1642631104,4.993 42,0016,0022,0991.7,-01.8,62,0146,1642631405,5.289 99,0016,0022,0991.6,-01.8,62,0149,1642631705,5.043 99,0021,0028,0991.5,-01.8,61,0127,1642632005,5.055 99,0023,0031,0991.3,-01.8,61,0152,1642632305,5.045 99,0022,0029,0991.5,-01.8,61,0135,1642632605,5.047 45,0025,0034,0990.9,-02.0,62,0124,1642632905,5.039 99,0024,0032,0991.3,-02.3,63,0147,1642633205,5.042 99,0042,0057,0991.2,-02.5,65,0151,1642633505,5.047 42,0162,0218,0991.1,-02.6,63,0154,1642633805,5.034 99,0046,0063,0991.1,-02.6,63,0139,1642634105,5.04 99,0025,0034,0991.0,-02.7,64,0140,1642634405,5.035 99,0023,0031,0990.7,-02.6,65,0122,1642634705,5.112 45,0031,0043,0990.8,-02.6,65,0163,1642635005,5.17 99,0012,0016,0991.0,-02.4,64,0140,1642635305,5.176 42,0055,0074,0990.7,-02.5,64,0142,1642635605,5.176 99,0024,0032,0990.6,-02.7,64,0162,1642635905,5.173 99,0023,0031,0990.9,-02.9,64,0150,1642636205,5.189 99,0023,0031,0990.9,-02.8,64,0159,1642636505,5.166 99,0042,0057,0990.6,-03.0,66,0137,1642636805,5.16 99,0018,0024,0990.7,-03.0,66,0139,1642637105,5.163 99,0019,0026,0990.9,-03.0,66,0160,1642637405,5.161 99,0014,0018,0990.5,-03.1,67,0141,1642637705,5.168 99,0073,0098,0990.5,-03.1,67,0138,1642638005,5.164 45,0014,0018,0990.5,-03.0,67,0126,1642638305,5.248 99,0014,0018,0990.4,-03.0,66,0149,1642638605,5.291 99,0043,0058,0990.6,-03.1,66,0148,1642638905,5.291 99,0018,0024,0990.5,-03.0,66,0152,1642639205,5.296 42,0022,0029,0990.3,-03.2,67,0150,1642639505,5.294 99,0058,0078,0990.3,-03.2,66,0145,1642639805,5.3 99,0085,0114,0990.3,-03.3,67,0155,1642640105,5.292 99,0054,0073,0990.0,-03.3,65,0164,1642640405,5.335 99,0023,0031,0990.2,-03.7,68,0128,1642640705,5.288 42,0023,0031,0990.0,-03.8,68,0131,1642641005,5.29 99,0026,0036,0990.3,-03.8,69,0145,1642641305,5.284 99,0035,0048,0989.9,-03.8,69,0153,1642641605,5.289 45,0022,0029,0989.7,-03.8,69,0148,1642642205,5.427 99,0017,0023,0989.5,-03.8,70,0138,1642642505,5.431 99,0014,0018,0989.6,-03.6,68,0148,1642642805,5.449 99,0020,0027,0989.9,-03.7,70,0148,1642643105,5.428 99,0027,0037,0989.3,-03.6,69,0148,1642643405,5.431 99,0025,0034,0989.3,-03.5,69,0157,1642643705,5.433 99,0020,0027,0989.2,-03.6,69,0148,1642644005,5.427 99,0034,0047,0989.5,-03.8,69,0153,1642644305,5.423 99,0023,0031,0989.1,-03.6,68,0157,1642644605,5.418 99,0037,0050,0989.1,-03.8,69,0131,1642644905,5.424 99,0029,0039,0989.0,-04.0,70,0155,1642645205,5.432 99,0028,0038,0989.0,-04.1,70,0133,1642645505,5.517 99,0021,0028,0988.9,-04.1,70,0156,1642645805,5.58 99,0017,0023,0988.8,-04.2,71,0154,1642646105,5.576 99,0012,0016,0988.7,-03.9,69,0148,1642646405,5.577 99,0021,0028,0988.6,-03.8,69,0142,1642646705,5.572 99,0019,0026,0988.6,-03.8,69,0147,1642647005,5.569 99,0029,0039,0988.8,-04.0,70,0141,1642647305,5.567 99,0018,0024,0988.5,-04.0,70,0141,1642647605,5.56 45,0015,0021,0988.6,-03.9,70,0135,1642647905,5.561 99,0018,0024,0988.7,-04.0,70,0164,1642648205,5.567 99,0027,0037,0988.4,-03.9,69,0143,1642648505,5.567 99,0033,0045,0988.2,-04.0,70,0145,1642648805,5.565 99,0046,0063,0988.5,-03.9,69,0134,1642649105,5.66 42,0017,0023,0988.5,-03.9,69,0137,1642649405,5.717 99,0018,0024,0988.3,-04.1,70,0132,1642649705,5.712 99,0020,0027,0988.5,-04.3,70,0172,1642650005,5.716 99,0017,0023,0988.6,-04.2,70,0159,1642650305,5.699 49,0019,0026,0988.2,-04.0,69,0152,1642650605,5.704 99,0031,0043,0988.2,-04.0,70,0135,1642650905,5.696 99,0020,0027,0988.3,-03.9,69,0140,1642651205,5.694 99,0017,0023,0988.3,-03.8,69,0151,1642651505,5.686 99,0016,0022,0988.4,-03.6,68,0132,1642651805,5.759 99,0016,0022,0988.3,-03.7,69,0155,1642652105,5.691 99,0015,0021,0988.3,-03.6,69,0166,1642652405,5.706 99,0017,0023,0987.8,-04.2,70,0137,1642652705,5.793 99,0021,0028,0987.8,-04.2,71,0144,1642653005,5.837 47,0020,0027,0988.0,-04.2,71,0149,1642653305,5.833 99,0023,0031,0988.0,-04.1,69,0161,1642653605,5.832 99,0022,0029,0988.3,-04.0,69,0158,1642653905,5.834 99,0024,0032,0987.9,-03.8,68,0136,1642654205,5.824 99,0045,0060,0988.2,-03.6,68,0163,1642654505,5.832 45,0039,0053,0987.8,-03.8,69,0132,1642654805,5.825 99,0042,0057,0988.2,-03.8,69,0117,1642655105,5.819 99,0023,0031,0987.9,-03.5,69,0145,1642655405,5.825 99,0017,0023,0987.9,-03.7,69,0167,1642655705,5.817 99,0013,0017,0987.8,-03.6,69,0130,1642656005,5.82 99,0018,0024,0987.7,-03.7,69,0149,1642656305,5.913 99,0013,0017,0987.7,-03.6,70,0150,1642656605,5.962 99,0016,0022,0987.7,-03.6,70,0152,1642656905,5.959 99,0019,0026,0988.0,-03.4,69,0134,1642657205,5.951 47,0031,0043,0987.8,-03.5,69,0137,1642657505,5.964 99,0081,0109,0987.9,-03.5,69,0164,1642657805,5.966 99,0056,0075,0987.8,-03.8,70,0134,1642658105,5.966 99,0043,0058,0987.8,-03.7,69,0153,1642658405,5.957 45,0071,0096,0987.8,-03.5,69,0150,1642658705,5.956 99,0069,0093,0987.7,-03.3,69,0159,1642659005,5.955 99,0033,0045,0987.6,-03.1,68,0156,1642659305,5.947 99,0107,0144,0987.8,-02.8,67,0137,1642659605,5.949 99,0041,0055,0987.5,-02.6,67,0136,1642659906,6.036 99,0032,0044,0987.8,-02.3,66,0153,1642660206,6.108 99,0035,0048,0987.9,-02.0,66,0145,1642660506,6.096 99,0022,0029,0988.1,-01.7,65,0150,1642660806,6.12 99,0016,0022,0987.8,-01.3,66,0165,1642661106,6.114 99,0026,0036,0988.0,-00.5,63,0139,1642661406,6.09 99,0022,0029,0988.1,-00.1,62,0142,1642661706,6.12 99,0039,0053,0988.0,+00.2,62,0142,1642662006,6.096 42,0031,0043,0988.1,+00.5,61,0154,1642662306,6.071 99,0051,0069,0988.0,+00.6,59,0147,1642662606,6.078 99,0045,0060,0988.2,+01.0,59,0157,1642662906,6.062 99,0032,0044,0988.0,+00.9,59,0133,1642663206,6.072 99,0041,0055,0988.3,+01.8,57,0155,1642663506,6.156 99,0043,0058,0988.4,+01.5,57,0143,1642663806,6.215 37,0025,0034,0988.1,+01.7,58,0136,1642664106,6.211 99,0061,0081,0987.9,+01.5,62,0167,1642664406,6.202 99,0062,0085,0988.1,+01.4,62,0135,1642664706,6.195 99,0055,0074,0988.0,+01.4,62,0141,1642665006,6.201 40,0055,0074,0987.9,+01.7,61,0141,1642665306,6.196 99,0063,0086,0988.2,+01.4,62,0133,1642665606,6.187 99,0057,0076,0988.1,+01.3,63,0143,1642665906,6.174 42,0065,0088,0988.1,+01.2,63,0157,1642666206,6.167 99,0054,0073,0988.1,+01.4,62,0143,1642666506,6.161 99,0040,0054,0987.9,+01.6,60,0152,1642666806,6.167 99,0038,0052,0987.9,+01.9,60,0136,1642667106,6.253 45,0038,0052,0988.0,+01.7,59,0146,1642667406,6.305 99,0037,0050,0988.1,+01.8,58,0158,1642667706,6.329 99,0049,0066,0987.9,+01.9,59,0154,1642668006,6.304 99,0048,0065,0987.8,+02.0,60,0127,1642668306,6.294 99,0041,0055,0987.8,+01.8,58,0143,1642668606,6.297 99,0041,0055,0988.0,+02.3,58,0164,1642668906,6.288 99,0044,0059,0988.2,+02.6,57,0136,1642669206,6.287 99,0035,0048,0988.2,+02.6,57,0168,1642669506,6.282 99,0031,0043,0988.0,+02.1,56,0150,1642669806,6.289 99,0018,0024,0988.0,+02.7,55,0122,1642670106,6.26 99,0020,0027,0987.9,+02.7,54,0160,1642670406,6.255 99,0023,0031,0987.9,+02.7,54,0164,1642670706,6.342 42,0026,0036,0988.0,+03.0,55,0156,1642671006,6.393 99,0027,0037,0988.3,+03.3,54,0150,1642671306,6.391 99,0027,0037,0988.0,+03.0,54,0172,1642671606,6.413 99,0022,0029,0987.8,+03.3,54,0150,1642671906,6.391 99,0019,0026,0987.7,+03.5,53,0133,1642672206,6.387 99,0022,0029,0987.8,+03.5,53,0144,1642672506,6.453 99,0020,0027,0987.4,+03.6,53,0147,1642672806,6.393 99,0021,0028,0987.1,+03.6,52,0166,1642673106,6.379 99,0029,0039,0987.4,+03.7,53,0158,1642673406,6.376 99,0023,0031,0986.9,+04.0,52,0154,1642673706,6.368 99,0018,0024,0987.2,+03.5,54,0142,1642674006,6.372 99,0021,0028,0987.0,+03.4,53,0163,1642674306,6.438 42,0021,0028,0987.0,+04.4,51,0131,1642674606,6.498 99,0018,0024,0987.2,+03.9,52,0154,1642674906,6.495 99,0023,0031,0986.6,+04.4,51,0120,1642675206,6.49 99,0019,0026,0986.7,+04.7,49,0135,1642675506,6.475 40,0019,0026,0986.6,+04.3,50,0149,1642675806,6.478 99,0020,0027,0986.7,+04.9,50,0126,1642676106,6.486 99,0022,0029,0986.8,+04.8,49,0128,1642676406,6.469 99,0021,0028,0986.4,+04.6,50,0143,1642676706,6.453 42,0018,0024,0986.8,+05.2,50,0150,1642677006,6.448 99,0022,0029,0986.5,+05.1,48,0142,1642677306,6.448 99,0026,0036,0986.2,+05.4,49,0144,1642677606,6.443 99,0022,0029,0986.1,+05.2,48,0159,1642677906,6.519 40,0025,0034,0986.2,+05.1,50,0157,1642678206,6.575 99,0020,0027,0986.0,+05.5,49,0150,1642678506,6.575 99,0020,0027,0986.0,+05.4,48,0128,1642678806,6.578 99,0027,0037,0986.1,+05.5,48,0135,1642679106,6.57 99,0024,0032,0986.0,+05.8,48,0174,1642679406,6.569 99,0019,0026,0986.0,+06.1,48,0134,1642679706,6.565 99,0018,0024,0985.9,+05.6,48,0149,1642680006,6.553 99,0027,0037,0985.9,+05.9,48,0139,1642680306,6.547 45,0020,0027,0985.7,+06.1,48,0130,1642680606,6.541 99,0022,0029,0985.8,+06.1,47,0136,1642680906,6.542 99,0033,0045,0985.8,+06.2,47,0145,1642681206,6.528 99,0022,0029,0985.8,+05.8,47,0153,1642681506,6.619 42,0023,0031,0985.6,+05.8,47,0156,1642681806,6.671 99,0022,0029,0985.9,+06.3,46,0148,1642682106,6.67 99,0023,0031,0985.5,+06.3,46,0144,1642682406,6.655 99,0032,0044,0985.3,+06.4,46,0142,1642682706,6.65 40,0023,0031,0985.6,+06.5,46,0156,1642683006,6.648 99,0027,0037,0985.6,+06.5,47,0146,1642683306,6.634 99,0023,0031,0985.4,+06.6,45,0156,1642683606,6.631 99,0024,0032,0985.2,+06.4,46,0150,1642683906,6.631 40,0020,0027,0985.3,+06.6,46,0142,1642684206,6.637 99,0023,0031,0985.3,+06.8,45,0165,1642684506,6.624 99,0026,0036,0985.5,+06.7,45,0155,1642684806,6.616 40,0028,0038,0985.5,+06.8,43,0132,1642685106,6.693 99,0026,0036,0985.4,+06.8,43,0157,1642685406,6.744 99,0033,0045,0985.4,+06.8,46,0144,1642685706,6.75 99,0023,0031,0985.4,+06.8,44,0142,1642686006,6.734 42,0022,0029,0985.1,+06.6,45,0157,1642686306,6.734 99,0028,0038,0985.0,+06.1,45,0153,1642686606,6.727 99,0021,0028,0985.1,+06.5,44,0149,1642686906,6.722 99,0018,0024,0985.1,+06.5,45,0147,1642687206,6.717 40,0024,0032,0985.0,+06.5,45,0148,1642687506,6.705 99,0023,0031,0984.8,+06.4,45,0148,1642687806,6.703 99,0020,0027,0984.8,+06.4,45,0158,1642688106,6.701 99,0024,0032,0985.2,+06.3,45,0147,1642688406,6.698 40,0026,0036,0985.0,+06.1,45,0143,1642688706,6.785 99,0022,0029,0984.9,+05.8,46,0143,1642689006,6.832 99,0023,0031,0985.0,+05.7,46,0153,1642689306,6.83 99,0025,0034,0985.1,+05.5,47,0146,1642689606,6.819 99,0027,0037,0984.7,+05.4,47,0148,1642689906,6.81 99,0027,0037,0985.1,+05.2,48,0128,1642690206,6.813 99,0025,0034,0985.0,+04.9,48,0162,1642690506,6.808 99,0028,0038,0984.9,+04.7,48,0147,1642690806,6.798 99,0024,0032,0985.0,+04.3,50,0156,1642691106,6.809 99,0049,0066,0985.0,+04.0,51,0141,1642691406,6.809 99,0049,0066,0984.9,+03.6,53,0136,1642691706,6.793 99,0033,0045,0984.8,+03.3,54,0133,1642692006,6.798 42,0038,0052,0985.0,+03.1,54,0153,1642692306,6.873 99,0031,0043,0984.7,+03.0,55,0146,1642692606,6.927 99,0032,0044,0984.9,+02.7,55,0135,1642692906,6.931 99,0045,0060,0984.6,+02.5,56,0153,1642693206,6.931 99,0069,0093,0984.6,+02.4,56,0148,1642693506,6.934 42,0051,0069,0984.5,+02.4,57,0162,1642693806,6.928 99,0070,0095,0984.6,+02.3,57,0146,1642694106,6.929 99,0079,0107,0984.4,+02.1,57,0154,1642694406,6.914 99,0041,0055,0984.3,+02.2,57,0128,1642694706,6.917 99,0044,0059,0984.7,+02.3,57,0144,1642695006,6.903 99,0036,0049,0984.9,+02.3,57,0139,1642695306,6.902 99,0029,0039,0984.8,+02.3,57,0139,1642695606,6.908 45,0064,0087,0984.5,+02.1,57,0153,1642695906,6.981 99,0073,0098,0984.5,+01.9,58,0148,1642696207,7.038 99,0061,0081,0984.3,+02.0,58,0147,1642696507,7.04 99,0053,0071,0984.4,+01.8,58,0125,1642696807,7.041 99,0055,0074,0984.4,+01.9,58,0145,1642697107,7.03 99,0047,0064,0984.5,+01.9,58,0122,1642697407,7.016 99,0053,0071,0984.2,+02.0,58,0152,1642697707,7.017 99,0034,0047,0984.4,+02.1,57,0135,1642698007,7.007 99,0029,0039,0984.3,+02.2,57,0145,1642698307,7.014 99,0022,0029,0984.5,+02.3,56,0141,1642698607,7.002 99,0012,0016,0984.4,+02.5,55,0145,1642698906,6.995 99,0046,0063,0984.1,+02.4,55,0150,1642699206,6.991 45,0046,0063,0984.0,+02.0,57,0158,1642699507,7.075 99,0035,0048,0984.0,+02.0,57,0143,1642699807,7.129 99,0022,0029,0984.1,+02.1,56,0138,1642700107,7.138 99,0035,0048,0984.3,+02.2,55,0143,1642700407,7.123 45,0042,0057,0984.0,+02.3,55,0140,1642700707,7.13 99,0072,0097,0984.2,+02.1,56,0139,1642701007,7.113 99,0059,0079,0983.8,+02.2,55,0162,1642701307,7.108 99,0089,0119,0983.8,+01.8,57,0141,1642701607,7.109 45,0050,0068,0983.7,+01.9,56,0170,1642701907,7.105 42,0059,0079,0984.0,+01.9,55,0152,1642702207,7.108 42,0038,0052,0983.7,+01.7,56,0159,1642702507,7.109 99,0024,0032,0983.8,+01.9,55,0158,1642702807,7.104 99,0057,0076,0983.7,+01.6,57,0134,1642703107,7.183 45,0047,0064,0983.7,+01.5,57,0163,1642703407,7.242 99,0019,0026,0983.8,+01.8,55,0170,1642703707,7.25 99,0049,0066,0983.9,+01.6,57,0136,1642704007,7.228 99,0050,0068,0983.5,+01.3,58,0154,1642704307,7.222 45,0036,0049,0983.8,+01.6,57,0155,1642704607,7.224 45,0017,0023,0983.8,+01.7,56,0151,1642704907,7.226 99,0015,0021,0983.6,+01.9,55,0138,1642705207,7.217 99,0022,0029,0983.6,+01.5,57,0142,1642705507,7.209 45,0087,0117,0983.6,+01.3,58,0159,1642705807,7.206 99,0029,0039,0983.4,+01.4,57,0140,1642706107,7.208 99,0026,0036,0983.5,+01.4,57,0135,1642706407,7.199 99,0051,0069,0983.7,+01.2,58,0166,1642706707,7.288 42,0020,0027,0983.8,+01.0,59,0145,1642707007,7.344 99,0024,0032,0983.7,+01.2,58,0132,1642707307,7.342 99,0020,0027,0984.0,+01.7,57,0138,1642707607,7.334 99,0030,0042,0983.9,+01.6,57,0159,1642707907,7.328 45,0056,0075,0983.7,+01.5,57,0132,1642708207,7.327 99,0025,0034,0983.8,+01.6,57,0144,1642708507,7.323 99,0023,0031,0983.8,+01.5,57,0143,1642708807,7.318 99,0020,0027,0983.9,+01.4,57,0142,1642709107,7.315 99,0045,0060,0983.9,+01.3,58,0142,1642709407,7.318 99,0026,0036,0983.7,+01.1,59,0139,1642709707,7.31 99,0041,0055,0983.7,+01.3,58,0166,1642710007,7.297 99,0017,0023,0983.7,+01.3,58,0132,1642710307,7.392 99,0020,0027,0983.6,+01.3,58,0166,1642710607,7.452 99,0018,0024,0983.8,+01.3,58,0138,1642710907,7.447 42,0039,0053,0983.6,+01.1,59,0129,1642711207,7.439 99,0021,0028,0983.4,+01.1,59,0145,1642711507,7.445 99,0019,0026,0983.6,+01.0,59,0141,1642711807,7.441 99,0036,0049,0983.4,+01.1,59,0135,1642712107,7.435 45,0042,0057,0983.3,+01.1,59,0168,1642712407,7.43 99,0033,0045,0983.1,+01.2,58,0154,1642712707,7.48 99,0023,0031,0983.0,+01.4,57,0137,1642713007,7.417 99,0016,0022,0983.0,+01.1,59,0148,1642713307,7.416 45,0014,0018,0982.9,+01.1,58,0146,1642713607,7.416 99,0013,0017,0983.2,+01.3,58,0149,1642713907,7.499 99,0042,0057,0982.9,+01.1,58,0161,1642714207,7.553 99,0020,0027,0983.1,+01.2,59,0134,1642714507,7.557 42,0033,0045,0982.9,+01.1,59,0144,1642714807,7.55 99,0012,0016,0982.9,+01.3,58,0164,1642715107,7.54 99,0011,0015,0982.9,+01.3,58,0147,1642715407,7.543 99,0013,0017,0983.1,+01.3,58,0178,1642715707,7.547 99,0012,0016,0983.3,+01.6,57,0146,1642716007,7.542 99,0014,0018,0983.1,+01.5,57,0165,1642716307,7.537 99,0022,0029,0983.1,+01.2,58,0141,1642716607,7.526 99,0015,0021,0983.1,+01.0,58,0153,1642716907,7.529 99,0012,0016,0982.9,+00.6,60,0146,1642717207,7.523 99,0020,0027,0983.1,+00.5,60,0132,1642717507,7.601 99,0018,0024,0982.9,+00.4,60,0145,1642717807,7.661 99,0017,0023,0982.9,+00.5,60,0138,1642718107,7.653 99,0024,0032,0983.1,+00.4,61,0138,1642718407,7.645 99,0018,0024,0982.9,+00.4,61,0153,1642718707,7.643 99,0019,0026,0982.6,+00.5,60,0146,1642719007,7.647 99,0015,0021,0982.7,+00.7,60,0149,1642719307,7.639 99,0015,0021,0982.6,+00.6,60,0141,1642719607,7.643 45,0011,0015,0982.6,+00.9,59,0147,1642719907,7.639 99,0016,0022,0982.5,+01.0,59,0154,1642720207,7.635 99,0012,0016,0982.5,+01.0,58,0163,1642720507,7.629 99,0018,0024,0982.5,+00.7,60,0133,1642720807,7.632 99,0022,0029,0982.7,+00.8,59,0151,1642721107,7.709 99,0015,0021,0982.5,+00.6,60,0144,1642721407,7.772 99,0018,0024,0982.7,+00.5,61,0136,1642721707,7.766 99,0013,0017,0982.5,+00.7,60,0145,1642722007,7.825 42,0011,0015,0982.2,+00.8,59,0155,1642722307,7.761 99,0015,0021,0982.4,+00.8,60,0170,1642722607,7.756 99,0014,0018,0982.5,+00.7,60,0145,1642722907,7.762 99,0011,0015,0982.5,+00.3,62,0136,1642723507,7.759 45,0018,0024,0982.7,+00.2,61,0166,1642723807,7.747 99,0016,0022,0982.3,+00.1,62,0136,1642724107,7.741 99,0012,0016,0982.6,+00.2,63,0148,1642724407,7.742 99,0025,0034,0982.3,+00.5,61,0140,1642724707,7.822 42,0015,0021,0982.6,+00.6,61,0150,1642725007,7.879 99,0013,0017,0982.8,+00.7,61,0162,1642725307,7.867 99,0014,0018,0982.5,+00.6,61,0150,1642725607,7.867 40,0015,0021,0982.5,+00.6,61,0146,1642725907,7.855 99,0016,0022,0982.2,+00.5,62,0131,1642726207,7.858 99,0028,0038,0982.0,+00.4,62,0177,1642726507,7.855 99,0025,0034,0982.2,+00.4,61,0138,1642726807,7.849 42,0020,0027,0981.9,+00.5,61,0131,1642727107,7.844 42,0023,0031,0982.1,+00.3,62,0153,1642727407,7.85 99,0014,0018,0981.9,+00.5,62,0131,1642727707,7.854 99,0018,0024,0981.8,+00.6,61,0145,1642728007,7.903 40,0012,0016,0982.1,+00.7,61,0145,1642728307,7.925 99,0019,0026,0982.3,+00.8,61,0154,1642728607,7.981 99,0031,0043,0982.5,+00.9,60,0139,1642728907,7.974 99,0019,0026,0981.9,+00.7,62,0132,1642729207,7.98 99,0017,0023,0982.1,+00.7,62,0133,1642729507,7.977 99,0027,0037,0981.9,+00.7,61,0139,1642729807,7.981 45,0038,0052,0981.9,+00.4,64,0143,1642730107,7.972 99,0024,0032,0981.8,+00.4,63,0123,1642730407,7.963 99,0023,0031,0981.7,+00.7,62,0170,1642730707,7.967 99,0016,0022,0982.0,+01.0,59,0124,1642731007,7.966 99,0017,0023,0981.7,+01.3,59,0153,1642731307,7.957 99,0012,0016,0982.0,+01.4,60,0176,1642731607,7.941 99,0022,0029,0982.1,+01.4,59,0153,1642731908,8.038 99,0016,0022,0981.6,+01.6,58,0156,1642732208,8.096 99,0022,0029,0981.5,+01.6,59,0143,1642732508,8.08 99,0032,0044,0981.8,+01.3,62,0148,1642732808,8.081 99,0020,0027,0981.4,+01.5,60,0140,1642733108,8.079 45,0029,0039,0981.4,+01.5,60,0150,1642733408,8.073 99,0015,0021,0981.6,+01.6,59,0145,1642733708,8.077 99,0017,0023,0981.3,+01.7,60,0157,1642734008,8.07 99,0018,0024,0981.6,+03.1,68,0149,1642734308,8.058 42,0006,0008,0981.4,+04.6,67,0157,1642734608,8.056 99,0006,0008,0981.3,+05.0,66,0158,1642734908,8.049 99,0007,0010,0981.4,+05.4,65,0140,1642735208,8.043 99,0009,0012,0981.3,+05.5,65,0133,1642735508,8.118 99,0006,0008,0981.9,+05.5,65,0120,1642735808,8.19 99,0006,0008,0981.8,+05.7,64,0172,1642736108,8.178 99,0007,0010,0981.7,+05.1,64,0183,1642736408,8.175 99,0007,0010,0981.4,+05.2,65,0152,1642736708,8.167 42,0005,0007,0981.6,+05.3,66,0159,1642737008,8.158 40,0009,0012,0981.8,+05.3,66,0160,1642737308,8.163 99,0003,0005,0982.0,+05.6,65,0149,1642737608,8.153 99,0005,0007,0982.0,+05.6,65,0157,1642737908,8.145 40,0006,0008,0982.0,+05.6,64,0146,1642738208,8.149 99,0004,0006,0981.7,+05.7,64,0143,1642738508,8.146 99,0006,0008,0981.7,+05.7,64,0149,1642738808,8.139 99,0004,0006,0981.4,+05.6,65,0170,1642739108,8.222 42,0003,0005,0981.5,+05.5,65,0142,1642739408,8.272 99,0004,0006,0981.7,+05.3,66,0143,1642739708,8.269 99,0005,0007,0981.5,+05.3,65,0143,1642740008,8.267 99,0003,0005,0981.8,+05.1,67,0154,1642740308,8.251 99,0005,0007,0981.6,+05.0,66,0140,1642740608,8.252 99,0003,0005,0981.9,+04.8,66,0141,1642740908,8.272 99,0002,0003,0982.1,+04.8,64,0131,1642741208,8.243 99,0003,0005,0982.2,+04.8,62,0131,1642741508,8.229 40,0002,0003,0981.9,+04.6,63,0160,1642741808,8.233 37,0004,0006,0981.8,+04.5,63,0147,1642742108,8.239 99,0003,0005,0982.1,+04.3,64,0140,1642742408,8.234 99,0004,0006,0982.3,+04.1,66,0151,1642742708,8.318 99,0003,0005,0982.1,+04.0,68,0155,1642743008,8.369 40,0004,0006,0982.0,+03.9,68,0141,1642743308,8.367 99,0002,0003,0982.0,+03.8,68,0140,1642743608,8.361 99,0002,0003,0982.1,+04.0,66,0119,1642743908,8.366 99,0002,0003,0982.2,+04.1,66,0137,1642744208,8.36 99,0004,0006,0981.8,+03.8,68,0133,1642744508,8.351 99,0003,0005,0982.1,+03.5,71,0152,1642744808,8.343 99,0002,0003,0981.6,+03.5,70,0147,1642745108,8.328 99,0001,0002,0981.9,+03.3,72,0144,1642745408,8.336 40,0001,0002,0982.3,+03.4,70,0147,1642745708,8.334 99,0002,0003,0982.3,+03.3,71,0155,1642746008,8.333 99,0001,0002,0982.2,+03.4,69,0172,1642746308,8.414 47,0003,0005,0982.3,+03.3,69,0133,1642746608,8.486 99,0002,0003,0982.5,+03.5,68,0149,1642746908,8.456 99,0002,0003,0982.6,+03.6,67,0153,1642747208,8.447 99,0003,0005,0982.5,+03.4,69,0155,1642747508,8.455 40,0002,0003,0982.5,+03.6,66,0151,1642747808,8.442 99,0005,0007,0982.5,+03.5,66,0164,1642748108,8.448 99,0003,0005,0982.8,+03.3,67,0143,1642748408,8.435 99,0001,0002,0982.6,+03.0,68,0179,1642748708,8.443 99,0004,0006,0982.5,+02.7,70,0161,1642749008,8.439 99,0002,0003,0982.4,+02.7,70,0137,1642749308,8.435 99,0002,0003,0982.6,+02.7,70,0164,1642749608,8.432 99,0003,0005,0982.6,+02.8,69,0168,1642749908,8.51 99,0002,0003,0983.1,+03.0,68,0132,1642750208,8.564 99,0004,0006,0983.1,+03.1,67,0161,1642750508,8.555 99,0004,0006,0982.9,+03.0,67,0150,1642750808,8.57 99,0003,0005,0982.9,+03.1,67,0133,1642751108,8.55 99,0002,0003,0982.8,+03.2,65,0150,1642751408,8.552 99,0002,0003,0982.7,+03.2,65,0133,1642751708,8.541 99,0002,0003,0983.0,+03.3,62,0143,1642752008,8.575 99,0004,0006,0982.6,+03.4,61,0130,1642752308,8.535 99,0004,0006,0983.1,+03.3,61,0158,1642752608,8.539 42,0002,0003,0983.1,+03.3,60,0150,1642752908,8.529 99,0003,0005,0982.9,+03.3,59,0140,1642753208,8.533 99,0003,0005,0983.5,+03.3,59,0140,1642753508,8.603 99,0002,0003,0983.5,+03.3,59,0149,1642753808,8.665 99,0001,0002,0983.4,+03.2,61,0153,1642754108,8.65 99,0002,0003,0983.5,+03.1,61,0155,1642754408,8.642 99,0001,0002,0983.5,+03.2,61,0145,1642754708,8.633 45,0003,0005,0983.6,+03.1,62,0158,1642755008,8.636 99,0002,0003,0983.9,+03.2,62,0141,1642755308,8.64 99,0004,0006,0983.9,+03.1,61,0156,1642755608,8.626 99,0001,0002,0983.9,+03.0,59,0148,1642755908,8.632 99,0002,0003,0983.8,+03.0,58,0127,1642756208,8.625 99,0002,0003,0983.9,+02.9,58,0142,1642756508,8.623 99,0001,0002,0983.7,+02.8,55,0142,1642756808,8.625 99,0004,0006,0983.6,+02.7,54,0150,1642757108,8.708 99,0002,0003,0983.8,+02.8,52,0144,1642757408,8.756 99,0003,0005,0983.7,+02.8,53,0149,1642757708,8.751 99,0002,0003,0983.7,+02.7,53,0140,1642758008,8.748 99,0002,0003,0983.8,+02.7,55,0138,1642758308,8.746 99,0003,0005,0983.6,+02.6,54,0140,1642758608,8.739 99,0002,0003,0983.7,+02.7,54,0147,1642758908,8.734 99,0002,0003,0983.6,+02.5,55,0164,1642759208,8.734 99,0001,0002,0983.8,+02.5,56,0153,1642759808,8.728 99,0002,0003,0983.6,+02.5,55,0139,1642760108,8.721 99,0002,0003,0983.4,+02.5,55,0139,1642760408,8.727 99,0002,0003,0983.6,+02.3,56,0149,1642760708,8.798 42,0001,0002,0983.7,+02.3,54,0158,1642761008,8.852 99,0003,0005,0983.4,+02.3,54,0118,1642761308,8.852 99,0001,0002,0983.6,+02.2,55,0171,1642761608,8.839 99,0002,0003,0983.4,+02.1,54,0139,1642761908,8.847 99,0003,0005,0983.5,+02.1,54,0140,1642762208,8.847 99,0002,0003,0983.4,+02.0,54,0141,1642762508,8.85 99,0002,0003,0983.4,+02.0,55,0139,1642762808,8.844 99,0003,0005,0983.0,+02.2,51,0170,1642763108,8.835 99,0001,0002,0983.1,+02.4,50,0157,1642763408,8.827 40,0002,0003,0983.2,+02.4,50,0132,1642763708,8.824 99,0001,0002,0983.1,+02.5,51,0144,1642764008,8.835 99,0002,0003,0983.3,+02.4,52,0157,1642764308,8.912 99,0002,0003,0983.3,+02.3,53,0156,1642764608,8.97 99,0003,0005,0983.1,+02.3,55,0146,1642764908,8.964 99,0002,0003,0983.2,+02.3,53,0138,1642765208,8.963 99,0002,0003,0983.0,+02.3,53,0150,1642765508,8.961 99,0003,0005,0982.8,+02.5,52,0154,1642765808,8.958 99,0002,0003,0982.9,+02.6,50,0153,1642766108,8.948 99,0004,0006,0982.7,+02.8,50,0130,1642766408,8.946 99,0007,0010,0982.8,+02.9,47,0142,1642766708,8.939 99,0004,0006,0982.8,+03.1,43,0135,1642767008,8.948 99,0001,0002,0983.1,+03.0,43,0157,1642767308,8.936 99,0001,0002,0983.1,+03.1,44,0140,1642767608,8.934 45,0001,0002,0983.2,+03.1,44,0126,1642767909,9.021 99,0002,0003,0983.1,+03.1,45,0137,1642768209,9.079 99,0007,0010,0983.2,+03.1,45,0135,1642768509,9.071 99,0002,0003,0983.2,+03.1,45,0139,1642768809,9.069 42,0006,0008,0983.1,+03.0,45,0156,1642769109,9.063 99,0008,0011,0983.0,+02.9,45,0141,1642769409,9.053 99,0003,0005,0982.9,+02.9,45,0137,1642769709,9.047 99,0002,0003,0983.0,+02.9,43,0144,1642770009,9.051 40,0003,0005,0982.9,+02.8,43,0145,1642770309,9.052 99,0004,0006,0982.7,+02.8,44,0148,1642770609,9.04 99,0002,0003,0983.0,+02.8,44,0132,1642770909,9.032 99,0003,0005,0983.2,+02.8,45,0163,1642771209,9.03 45,0003,0005,0983.2,+02.8,45,0143,1642771509,9.124 99,0006,0008,0983.1,+02.8,45,0136,1642771809,9.18 99,0005,0007,0983.0,+02.7,45,0142,1642772109,9.174 99,0004,0006,0983.1,+02.8,45,0128,1642772409,9.172 99,0006,0008,0983.1,+02.7,46,0144,1642772709,9.166 99,0004,0006,0983.3,+02.6,46,0121,1642773009,9.155 99,0006,0008,0983.3,+02.6,47,0148,1642773309,9.149 42,0005,0007,0983.2,+02.6,47,0137,1642773609,9.137 99,0004,0006,0982.9,+02.5,46,0144,1642773909,9.138 99,0004,0006,0983.2,+02.5,46,0144,1642774209,9.141 99,0003,0005,0983.2,+02.5,45,0143,1642774509,9.144 42,0007,0010,0983.1,+02.5,46,0147,1642774809,9.127 99,0008,0011,0983.5,+02.4,46,0145,1642775109,9.227 99,0004,0006,0983.1,+02.4,45,0167,1642775409,9.27 99,0004,0006,0983.0,+02.2,45,0176,1642775709,9.277 42,0002,0003,0982.8,+02.1,45,0149,1642776309,9.262 99,0003,0005,0983.7,+02.1,46,0148,1642776609,9.256 42,0004,0006,0983.3,+02.0,46,0167,1642776909,9.255 99,0005,0007,0983.2,+01.9,47,0143,1642777209,9.247 40,0006,0008,0983.4,+01.9,47,0140,1642777509,9.248 99,0005,0007,0983.1,+01.8,48,0145,1642777809,9.236 99,0006,0008,0983.5,+01.8,48,0151,1642778109,9.24 99,0006,0008,0983.7,+01.8,48,0141,1642778409,9.237 99,0006,0008,0983.5,+01.7,50,0177,1642778709,9.323 99,0005,0007,0983.4,+01.7,50,0139,1642779009,9.379 99,0007,0010,0983.4,+01.6,50,0140,1642779309,9.371 99,0005,0007,0983.7,+01.6,51,0130,1642779609,9.367 99,0005,0007,0983.7,+01.6,51,0139,1642779909,9.36 99,0007,0010,0983.3,+01.6,51,0164,1642780209,9.36 99,0005,0007,0983.6,+01.6,51,0156,1642780509,9.395 99,0006,0008,0983.5,+01.7,50,0152,1642780809,9.349 99,0006,0008,0983.7,+01.7,50,0128,1642781109,9.36 40,0011,0015,0983.8,+01.6,51,0157,1642781409,9.348 99,0013,0017,0984.0,+01.6,51,0138,1642781709,9.331 99,0018,0024,0983.8,+01.5,52,0155,1642782009,9.34 40,0008,0011,0983.9,+01.5,51,0130,1642782309,9.422 99,0007,0010,0983.9,+01.5,52,0151,1642782609,9.478 99,0005,0007,0983.7,+01.5,52,0130,1642782909,9.483 99,0006,0008,0984.1,+01.5,52,0138,1642783209,9.468 42,0006,0008,0984.0,+01.6,51,0139,1642783509,9.462 42,0005,0007,0983.8,+01.6,51,0161,1642783809,9.464 99,0005,0007,0984.0,+01.5,52,0131,1642784109,9.453 99,0005,0007,0984.2,+01.5,51,0144,1642784409,9.445 45,0009,0012,0984.1,+01.5,52,0130,1642784709,9.44 99,0008,0011,0983.9,+01.4,52,0149,1642785009,9.44 99,0008,0011,0983.8,+01.4,53,0134,1642785309,9.441 99,0008,0011,0984.1,+01.4,52,0173,1642785609,9.44 99,0008,0011,0984.2,+01.4,52,0137,1642785909,9.536 99,0007,0010,0983.9,+01.5,51,0135,1642786209,9.586 99,0006,0008,0984.0,+01.5,51,0159,1642786509,9.587 99,0006,0008,0984.2,+01.3,52,0146,1642786809,9.58 99,0007,0010,0984.0,+01.3,51,0155,1642787109,9.577 99,0005,0007,0984.0,+01.3,51,0137,1642787409,9.57 99,0006,0008,0984.1,+01.2,51,0132,1642787709,9.569 99,0007,0010,0984.3,+01.2,52,0170,1642788009,9.55 99,0009,0012,0984.0,+01.2,52,0130,1642788309,9.556 99,0008,0011,0984.3,+01.0,53,0172,1642788609,9.54 99,0006,0008,0984.1,+00.8,51,0141,1642789209,9.544 99,0004,0006,0984.2,+00.6,52,0148,1642789509,9.635 40,0008,0011,0984.0,+00.4,52,0142,1642789809,9.689 99,0005,0007,0983.8,+00.3,51,0146,1642790109,9.684 99,0005,0007,0984.1,+00.2,52,0141,1642790409,9.681 99,0008,0011,0984.0,+00.1,51,0147,1642790709,9.688 99,0004,0006,0984.2,+00.0,52,0136,1642791009,9.682 45,0006,0008,0983.9,+00.0,51,0137,1642791309,9.682 99,0018,0024,0984.2,-00.2,52,0140,1642791609,9.685 99,0007,0010,0984.3,-00.3,52,0177,1642791909,9.707 99,0011,0015,0984.3,-00.5,52,0148,1642792209,9.673 99,0008,0011,0984.4,-00.5,51,0146,1642792509,9.676 42,0004,0006,0984.5,-00.5,51,0141,1642792809,9.676 99,0005,0007,0984.3,-00.5,51,0166,1642793109,9.768 99,0007,0010,0984.1,-00.6,51,0136,1642793409,9.812 99,0006,0008,0984.2,-00.7,52,0163,1642793709,9.808 99,0010,0013,0984.1,-00.7,51,0144,1642794009,9.799 99,0004,0006,0984.2,-00.7,51,0146,1642794309,9.801 99,0004,0006,0984.5,-00.7,51,0146,1642794609,9.8 99,0005,0007,0984.3,-00.8,51,0140,1642794909,9.793 99,0004,0006,0984.7,-00.7,50,0168,1642795209,9.79 99,0003,0005,0984.3,-00.8,50,0131,1642795509,9.793 99,0005,0007,0984.3,-00.9,50,0134,1642795809,9.813 99,0003,0005,0984.3,-00.9,49,0141,1642796109,9.789 99,0005,0007,0984.5,-00.9,50,0138,1642796409,9.789 99,0007,0010,0984.6,-01.1,50,0129,1642796709,9.872 99,0004,0006,0984.3,-00.9,49,0148,1642797009,9.93 99,0004,0006,0984.4,-00.9,49,0141,1642797309,10 99,0005,0007,0984.5,-01.1,50,0158,1642797609,9.928 47,0005,0007,0984.4,-01.2,51,0147,1642797909,9.92 99,0003,0005,0984.6,-01.2,51,0156,1642798209,9.917 99,0006,0008,0984.8,-01.3,51,0156,1642798509,9.931 99,0004,0006,0984.6,-01.3,52,0156,1642798809,9.909 99,0003,0005,0984.6,-01.3,51,0155,1642799109,9.904 99,0003,0005,0984.6,-01.3,51,0133,1642799409,9.907 99,0004,0006,0984.5,-01.4,51,0162,1642799709,9.905 99,0005,0007,0984.6,-01.4,52,0157,1642800009,9.909 99,0004,0006,0984.3,-01.3,52,0156,1642800309,9.997 45,0004,0006,0984.3,-01.5,52,0138,1642800610,10.046 99,0004,0006,0984.4,-01.5,53,0146,1642800910,10.036 99,0006,0008,0984.3,-01.6,52,0146,1642801210,10.056 42,0004,0006,0984.5,-01.5,52,0152,1642801510,10.038 99,0005,0007,0984.1,-01.7,52,0147,1642801810,10.034 99,0005,0007,0984.3,-01.7,52,0133,1642802110,10.038 99,0006,0008,0984.2,-01.8,52,0133,1642802410,10.038 99,0008,0011,0984.2,-01.8,52,0134,1642802710,10.031 99,0005,0007,0984.1,-01.8,53,0159,1642803010,10.036 45,0004,0006,0984.4,-01.9,53,0125,1642803310,10.041 99,0005,0007,0984.4,-01.9,52,0153,1642803610,10.038 99,0005,0007,0984.4,-01.9,53,0135,1642803910,10.117 99,0008,0011,0984.3,-02.0,53,0153,1642804210,10.235 42,0007,0010,0984.6,-02.1,53,0146,1642804510,10.168 99,0003,0005,0984.4,-02.1,53,0141,1642804810,10.169 99,0005,0007,0984.5,-02.1,52,0121,1642805110,10.168 99,0006,0008,0984.6,-02.2,53,0164,1642805410,10.165 99,0005,0007,0984.4,-02.3,53,0149,1642805710,10.166 99,0004,0006,0984.4,-02.3,53,0152,1642806010,10.154 99,0004,0006,0984.2,-02.4,53,0147,1642806310,10.162 99,0006,0008,0984.2,-02.3,53,0146,1642806610,10.162 99,0004,0006,0984.0,-02.3,53,0137,1642806910,10.168 99,0006,0008,0984.0,-02.4,53,0140,1642807210,10.155 99,0004,0006,0983.8,-02.3,53,0149,1642807510,10.256 99,0005,0007,0984.2,-02.4,54,0129,1642807810,10.3 45,0005,0007,0983.9,-02.5,54,0176,1642808110,10.301 99,0003,0005,0984.3,-02.5,53,0175,1642808410,10.3 42,0003,0005,0983.9,-02.5,54,0131,1642808710,10.299 99,0005,0007,0984.5,-02.5,54,0124,1642809010,10.295 99,0003,0005,0984.0,-02.5,53,0159,1642809310,10.291 99,0006,0008,0984.1,-02.5,54,0123,1642809610,10.301 45,0005,0007,0984.2,-02.7,54,0145,1642809910,10.297 99,0007,0010,0984.2,-02.6,54,0151,1642810210,10.296 99,0006,0008,0984.2,-02.7,54,0132,1642810510,10.293 99,0005,0007,0984.0,-02.7,54,0137,1642810810,10.293 99,0006,0008,0984.0,-02.7,54,0158,1642811110,10.435 45,0004,0006,0984.0,-02.8,54,0155,1642811410,10.446 99,0008,0011,0984.1,-02.9,55,0144,1642811710,10.444 99,0006,0008,0983.9,-02.9,54,0146,1642812010,10.437 99,0006,0008,0983.8,-02.9,54,0150,1642812310,10.436 99,0004,0006,0984.2,-02.9,55,0141,1642812610,10.43 45,0006,0008,0984.0,-03.1,55,0159,1642812910,10.431 99,0006,0008,0984.3,-03.1,55,0151,1642813210,10.425 99,0004,0006,0984.3,-03.1,55,0159,1642813510,10.438 99,0006,0008,0984.2,-03.1,55,0152,1642813810,10.429 45,0004,0006,0984.3,-03.1,55,0137,1642814110,10.427 99,0006,0008,0984.2,-03.0,55,0144,1642814410,10.425 99,0007,0010,0984.2,-03.0,55,0140,1642814710,10.512 99,0005,0007,0983.9,-03.0,55,0152,1642815010,10.574 99,0006,0008,0984.1,-03.1,56,0154,1642815310,10.576 45,0005,0007,0984.0,-03.2,56,0140,1642815610,10.578 99,0005,0007,0984.0,-03.1,56,0157,1642815910,10.572 99,0007,0010,0983.8,-03.3,57,0117,1642816210,10.56 99,0005,0007,0983.6,-03.4,58,0170,1642816510,10.572 99,0006,0008,0983.5,-03.4,58,0126,1642816810,10.566 99,0005,0007,0983.4,-03.3,58,0145,1642817110,10.56 99,0004,0006,0983.8,-03.3,58,0136,1642817410,10.55 99,0004,0006,0983.6,-03.3,57,0150,1642817710,10.567 99,0004,0006,0983.6,-03.4,58,0147,1642818010,10.561 45,0006,0008,0983.5,-03.4,58,0150,1642818310,10.654 99,0008,0011,0983.5,-03.5,58,0130,1642818610,10.715 99,0007,0010,0983.5,-03.4,58,0143,1642818910,10.702 99,0006,0008,0983.5,-03.3,58,0163,1642819210,10.699 99,0006,0008,0983.1,-03.4,57,0143,1642819510,10.701 45,0006,0008,0983.2,-03.3,57,0164,1642819810,10.701 99,0005,0007,0983.5,-03.4,57,0160,1642820110,10.695 99,0006,0008,0983.1,-03.5,58,0131,1642820410,10.694 99,0006,0008,0983.0,-03.6,58,0133,1642820710,10.684 45,0007,0010,0983.2,-03.5,57,0145,1642821010,10.698 99,0005,0007,0982.9,-03.4,57,0146,1642821310,10.684 99,0006,0008,0983.0,-03.5,57,0155,1642821610,10.688 99,0006,0008,0982.8,-03.5,58,0159,1642821910,10.775 99,0006,0008,0983.0,-03.6,58,0165,1642822210,10.826 45,0006,0008,0982.8,-03.4,58,0170,1642822510,10.83 99,0005,0007,0982.8,-03.3,58,0130,1642822810,10.823 99,0005,0007,0982.4,-03.3,58,0138,1642823110,10.826 99,0005,0007,0982.4,-03.3,58,0145,1642823410,10.832 42,0008,0011,0982.4,-03.3,58,0152,1642823710,10.826 99,0007,0010,0982.4,-03.2,58,0155,1642824010,10.827 99,0007,0010,0982.7,-03.2,58,0130,1642824310,10.826 99,0006,0008,0982.7,-03.1,58,0148,1642824610,10.817 99,0005,0007,0982.5,-03.2,58,0159,1642824910,10.826 42,0006,0008,0982.7,-03.1,58,0159,1642825210,10.818 99,0005,0007,0982.9,-03.0,57,0143,1642825510,10.926 99,0005,0007,0983.0,-03.0,57,0136,1642825810,10.973 99,0006,0008,0983.0,-03.0,57,0163,1642826110,10.967 99,0007,0010,0983.1,-03.1,57,0152,1642826410,10.967 99,0006,0008,0983.1,-02.9,57,0114,1642826710,10.966 99,0008,0011,0983.3,-03.0,58,0148,1642827010,10.96 99,0008,0011,0983.4,-03.0,58,0149,1642827310,10.962 99,0007,0010,0983.5,-03.1,59,0131,1642827610,10.954 45,0006,0008,0983.5,-03.0,59,0120,1642827910,10.956 99,0008,0011,0983.6,-03.0,59,0149,1642828210,10.951 99,0007,0010,0983.4,-02.9,58,0152,1642828510,10.952 99,0008,0011,0983.8,-02.9,58,0135,1642828810,10.962 99,0007,0010,0983.4,-02.8,59,0127,1642829111,11.041 45,0011,0015,0983.5,-02.8,58,0148,1642829411,11.101 99,0008,0011,0983.5,-02.7,58,0158,1642829711,11.083 99,0006,0008,0983.5,-02.7,58,0149,1642830011,11.093 99,0006,0008,0983.4,-02.8,59,0145,1642830311,11.099 99,0005,0007,0983.5,-02.7,59,0134,1642830611,11.096 99,0007,0010,0983.6,-02.7,59,0132,1642830911,11.083 99,0007,0010,0983.6,-02.7,59,0153,1642831211,11.087 99,0007,0010,0983.4,-02.6,59,0153,1642831511,11.097 99,0008,0011,0983.8,-02.5,59,0140,1642831811,11.097 45,0006,0008,0983.8,-02.5,59,0146,1642832111,11.096 99,0007,0010,0983.6,-02.4,59,0139,1642832411,11.092 99,0010,0013,0983.7,-02.3,59,0157,1642832711,11.179 99,0011,0015,0983.7,-02.3,59,0146,1642833011,11.23 99,0007,0010,0983.7,-02.3,59,0138,1642833311,11.229 99,0011,0015,0983.5,-02.3,58,0155,1642833611,11.28 99,0015,0021,0983.6,-02.3,58,0147,1642833911,11.235 99,0012,0016,0983.3,-02.3,58,0159,1642834211,11.225 99,0011,0015,0983.4,-02.2,59,0148,1642834511,11.232 42,0010,0013,0983.4,-02.2,58,0142,1642834811,11.22 99,0013,0017,0983.4,-02.1,57,0147,1642835111,11.246 99,0010,0013,0983.1,-02.1,57,0141,1642835411,11.211 99,0012,0016,0983.3,-02.0,57,0158,1642835711,11.223 45,0007,0010,0983.4,-02.0,57,0145,1642836011,11.213 99,0005,0007,0983.4,-01.7,56,0164,1642836611,11.396 99,0009,0012,0983.2,-01.6,56,0133,1642836911,11.369 99,0011,0015,0983.0,-01.5,56,0125,1642837211,11.351 99,0009,0012,0983.2,-01.4,57,0146,1642837511,11.345 99,0006,0008,0983.2,-01.4,57,0146,1642837811,11.344 99,0008,0011,0983.1,-01.5,57,0136,1642838111,11.34 99,0009,0012,0983.1,-01.1,57,0120,1642838411,11.34 42,0007,0010,0983.3,-01.3,57,0139,1642838711,11.338 99,0009,0012,0983.0,-01.2,58,0145,1642839011,11.336 99,0007,0010,0983.2,-01.3,57,0147,1642839311,11.341 99,0009,0012,0983.0,-01.2,58,0155,1642839611,11.335 99,0007,0010,0983.1,-01.0,59,0140,1642839911,11.429 99,0009,0012,0982.9,-00.9,58,0153,1642840211,11.476 99,0006,0008,0983.0,-00.9,58,0153,1642840511,11.479 99,0009,0012,0982.8,-00.9,58,0146,1642840811,11.468 99,0009,0012,0982.9,-01.0,58,0131,1642841111,11.47 42,0006,0008,0982.7,-01.0,57,0135,1642841411,11.467 99,0005,0007,0982.8,-00.7,57,0152,1642841711,11.46 99,0006,0008,0982.9,-00.6,56,0156,1642842011,11.455 99,0007,0010,0982.6,-00.6,55,0151,1642842311,11.454 99,0008,0011,0982.7,-00.8,55,0163,1642842611,11.445 99,0006,0008,0982.4,-01.0,55,0130,1642842911,11.449 99,0007,0010,0982.4,-00.6,54,0151,1642843211,11.439 45,0007,0010,0982.4,-00.8,54,0127,1642843511,11.529 99,0005,0007,0982.5,-00.7,54,0160,1642843811,11.582 99,0004,0006,0982.1,-00.7,53,0145,1642844111,11.575 99,0008,0011,0982.0,-00.6,53,0134,1642844411,11.575 42,0007,0010,0982.0,-00.5,55,0147,1642844711,11.579 99,0010,0013,0981.8,-00.6,56,0132,1642845011,11.59 45,0008,0011,0981.8,-01.0,58,0149,1642845311,11.581 99,0007,0010,0981.8,-00.9,60,0133,1642845611,11.575 99,0009,0012,0981.9,-01.0,61,0149,1642845911,11.571 47,0006,0008,0982.0,-01.3,56,0166,1642846511,11.575 99,0009,0012,0981.6,-01.4,57,0163,1642846811,11.572 99,0007,0010,0981.4,-01.4,58,0133,1642847111,11.656 99,0005,0007,0981.8,-01.3,56,0161,1642847411,11.84 45,0008,0011,0981.8,-01.1,57,0131,1642847711,11.701 99,0010,0013,0981.9,-00.8,61,0141,1642848011,11.704 99,0006,0008,0981.6,-01.3,65,0141,1642848311,11.706 99,0010,0013,0981.4,-01.5,69,0164,1642848611,11.709 99,0016,0022,0981.7,-01.4,64,0162,1642848911,11.704 45,0010,0013,0981.6,-01.2,65,0152,1642849211,11.699 99,0010,0013,0981.1,-01.7,66,0164,1642853960,20.526 35,0009,0012,0981.5,-01.9,72,0147,1642854260,20.592 99,0011,0015,0981.3,-02.6,77,0127,1642854560,20.647 99,0015,0021,0981.2,-02.8,78,0153,1642854860,20.649 99,0014,0018,0981.0,-02.8,77,0172,1642855160,20.642 99,0015,0021,0981.3,-01.9,67,0146,1642856828,8.759 00,0011,0015,0981.1,-01.8,64,0136,1642857128,8.747 99,0010,0013,0981.0,-01.7,64,0139,1642857428,8.707 99,0013,0017,0981.3,-01.6,62,0140,1642857728,8.711 99,0007,0010,0981.3,-01.6,60,0156,1642858029,9.033 99,0020,0027,0981.1,-01.6,63,0143,1642858328,8.843 99,0011,0015,0981.0,-01.6,58,0137,1642858928,8.846 99,0016,0022,0981.0,-01.6,62,0150,1642859228,8.848 00,0020,0027,0981.0,-01.7,64,0150,1642859528,8.834 99,0011,0015,0980.9,-01.8,63,0133,1642859828,8.825 99,0049,0066,0981.1,-01.9,66,0146,1642860128,8.827 00,0029,0039,0981.0,-01.9,66,0154,1642860428,8.826 99,0018,0024,0980.9,-01.9,65,0147,1642860729,9.023 99,0009,0012,0981.1,-02.2,67,0156,1642861028,8.822 99,0014,0018,0981.3,-02.2,68,0142,1642861328,8.821 99,0015,0021,0981.1,-02.3,70,0160,1642861628,8.96 00,0009,0012,0980.9,-02.5,71,0137,1642861928,8.964 99,0019,0026,0981.0,-02.5,72,0133,1642862228,8.959 99,0020,0027,0981.1,-02.5,72,0160,1642862528,8.959 99,0017,0023,0980.9,-02.5,71,0148,1642862828,8.96 99,0021,0028,0981.1,-02.5,71,0142,1642863128,8.96 99,0017,0023,0981.1,-02.5,70,0147,1642863428,8.961 99,0015,0021,0981.3,-02.5,71,0155,1642863729,9.049 99,0013,0017,0981.4,-02.5,73,0151,1642864028,8.949 99,0026,0036,0981.3,-02.6,76,0152,1642864328,8.942 00,0031,0043,0981.0,-02.8,76,0143,1642864628,8.957 00,0027,0037,0981.2,-02.8,77,0151,1642864928,8.952 99,0033,0045,0981.5,-02.9,78,0150,1642865229,9.084 99,0030,0042,0981.4,-03.0,78,0131,1642865529,9.207 99,0017,0023,0981.1,-03.1,76,0151,1642865831,11.969 99,0026,0036,0981.2,-03.1,76,0138,1642866129,9.085 99,0025,0034,0981.5,-02.9,75,0144,1642866429,9.089 99,0028,0038,0981.9,-03.1,76,0144,1642866729,9.077 99,0025,0034,0981.9,-03.3,79,0145,1642868229,9.08 00,0031,0043,0982.1,-03.4,78,0151,1642868532,12.056 00,0041,0055,0981.9,-03.6,78,0153,1642869129,9.227 99,0038,0052,0982.0,-03.8,79,0139,1642869429,9.223 99,0049,0066,0981.7,-04.0,79,0171,1642869729,9.219 99,0096,0129,0981.9,-04.1,80,0149,1642870029,9.651 99,0106,0142,0981.8,-04.3,81,0134,1642870329,9.228 99,0066,0090,0981.7,-04.2,80,0167,1642870629,9.218 99,0055,0074,0982.0,-04.3,81,0142,1642871229,9.216 99,0057,0076,0982.1,-04.4,80,0142,1642871532,12.211 99,0693,0933,0981.9,-04.6,78,0139,1642872129,9.32 99,0049,0066,0982.1,-04.5,79,0145,1642873029,9.374 99,0033,0045,0982.3,-04.3,79,0142,1642873629,9.369 99,0038,0052,0982.6,-04.2,81,0140,1642874532,12.223 99,0037,0050,0982.6,-04.1,80,0166,1642874829,9.397 00,0053,0071,0982.5,-04.6,82,0146,1642876029,9.501 99,0041,0055,0982.6,-04.5,82,0153,1642876329,9.482 47,0029,0039,0982.7,-04.2,76,0140,1642877229,9.489 99,0042,0057,0982.6,-04.1,74,0148,1642877529,9.487 99,0039,0053,0982.8,-03.9,74,0119,1642878129,9.511 99,0063,0086,0982.9,-04.3,76,0143,1642878429,9.493 99,0012,0016,0982.9,-03.5,77,0134,1642879629,9.631 99,0012,0016,0983.1,-02.8,67,0141,1642882329,9.741 00,0012,0016,0983.2,-02.6,65,0139,1642882929,9.595 99,0010,0013,0983.3,-02.8,66,0130,1642883829,9.767 99,0011,0015,0983.3,-02.7,65,0146,1642884129,9.777 99,0010,0013,0983.4,-02.7,66,0155,1642884429,9.776 99,0012,0016,0983.4,-02.8,66,0143,1642885329,9.774 00,0008,0011,0983.4,-02.7,64,0151,1642885929,9.773 99,0017,0023,0983.7,-03.2,65,0149,1642887729,9.912 99,0014,0018,0983.7,-03.3,65,0145,1642888029,9.905 99,0014,0018,0983.6,-03.5,65,0156,1642888329,9.904 00,0013,0017,0983.7,-03.6,65,0155,1642888629,9.985 99,0013,0017,0983.5,-03.4,64,0140,1642888929,9.899 99,0014,0018,0983.6,-03.5,65,0141,1642889229,9.894 99,0011,0015,0983.9,-03.6,66,0153,1642889529,9.886 00,0015,0021,0983.9,-03.7,65,0143,1642889830,10.048 47,0011,0015,0983.8,-03.7,65,0137,1642890129,9.89 99,0018,0024,0983.7,-03.8,65,0136,1642890430,10.047 99,0017,0023,0983.8,-03.9,65,0161,1642890730,10.036 99,0023,0031,0983.9,-04.2,66,0125,1642891030,10.052 99,0015,0021,0983.5,-04.1,65,0135,1642891330,10.047 99,0017,0023,0983.8,-04.4,66,0160,1642891630,10.038 99,0017,0023,0983.7,-04.4,67,0131,1642891930,10.053 99,0015,0021,0983.9,-04.6,66,0138,1642892230,10.039 99,0011,0015,0983.9,-04.0,64,0146,1642892530,10.043 99,0014,0018,0984.2,-03.7,64,0159,1642892830,10.045 42,0013,0017,0984.0,-03.6,63,0160,1642893130,10.037 99,0011,0015,0984.2,-03.4,63,0146,1642893430,10.033 99,0014,0018,0984.3,-03.4,63,0174,1642893730,10.038 00,0014,0018,0984.3,-03.4,63,0143,1642894032,12.995 99,0017,0023,0984.4,-03.3,62,0138,1642894330,10.363 45,0012,0016,0984.3,-03.4,63,0166,1642894630,10.179 99,0016,0022,0984.6,-03.7,63,0130,1642895230,10.299 99,0015,0021,0984.4,-03.7,63,0153,1642895530,10.16 45,0010,0013,0984.2,-03.9,64,0141,1642895830,10.164 99,0009,0012,0984.5,-03.7,63,0154,1642896730,10.171 99,0012,0016,0984.4,-03.8,61,0134,1642898230,10.48 99,0012,0016,0984.5,-03.9,63,0141,1642898530,10.3 99,0012,0016,0984.4,-04.0,62,0131,1642899130,10.295 99,0017,0023,0984.3,-04.4,64,0141,1642900033,13.361 99,0011,0015,0984.5,-04.4,64,0129,1642900630,10.299 99,0009,0012,0984.6,-04.3,62,0142,1642901530,10.474 00,0012,0016,0984.6,-04.5,63,0147,1642902133,13.397 99,0011,0015,0984.6,-04.7,63,0141,1642904230,10.436 00,0011,0015,0984.6,-04.8,64,0154,1642904530,10.437 99,0014,0018,0984.7,-04.7,63,0148,1642905430,10.589 99,0016,0022,0984.9,-04.9,64,0138,1642906030,10.591 99,0014,0018,0984.7,-04.9,63,0138,1642906333,13.114 00,0012,0016,0984.7,-05.0,63,0140,1642906930,10.692 99,0013,0017,0984.7,-05.0,63,0127,1642907230,10.632 99,0016,0022,0984.8,-05.0,63,0144,1642907830,10.589 00,0010,0013,0985.1,-04.9,62,0137,1642908130,10.597 00,0017,0023,0985.0,-05.0,63,0149,1642908430,10.744 99,0011,0015,0985.2,-04.9,61,0144,1642909330,10.735 99,0013,0017,0985.1,-04.8,60,0147,1642909930,10.765 99,0012,0016,0985.3,-04.8,60,0146,1642910530,10.732 00,0013,0017,0985.2,-04.8,60,0123,1642911130,10.724 99,0013,0017,0985.2,-04.9,61,0157,1642911430,10.731 99,0014,0018,0985.3,-05.0,61,0139,1642911730,10.718 99,0012,0016,0985.3,-05.0,61,0141,1642912030,10.867 00,0013,0017,0985.8,-04.9,60,0121,1642912330,10.996 99,0012,0016,0985.6,-04.8,59,0146,1642912630,10.861 99,0012,0016,0985.9,-04.8,60,0159,1642912930,10.93 99,0014,0018,0985.6,-04.8,60,0152,1642913230,10.923 99,0019,0026,0985.8,-05.0,61,0155,1642913830,10.864 00,0016,0022,0985.9,-05.0,61,0128,1642914130,10.876 99,0019,0026,0985.6,-04.9,61,0139,1642914430,10.867 99,0013,0017,0985.8,-04.9,61,0132,1642915030,10.865 00,0021,0028,0985.9,-04.8,61,0124,1642915330,10.86 99,0018,0024,0986.0,-04.7,61,0150,1642915631,11.008 99,0016,0022,0986.1,-04.7,61,0132,1642915931,11.066 99,0012,0016,0986.2,-04.6,60,0140,1642916233,13.874 99,0017,0023,0985.9,-04.8,61,0155,1642916531,11.016 00,0020,0027,0986.3,-04.9,61,0145,1642916831,11.01 99,0020,0027,0985.9,-05.1,61,0115,1642917130,10.999 99,0024,0032,0986.3,-05.3,62,0155,1642917431,11.018 99,0025,0034,0986.3,-05.2,62,0131,1642917733,13.996 99,0022,0029,0986.4,-05.3,62,0135,1642918031,11.01 99,0021,0028,0986.3,-05.0,62,0152,1642918331,11.078 99,0028,0038,0986.4,-04.9,61,0142,1642918630,10.999 99,0028,0038,0986.3,-05.0,61,0133,1642918931,11.006 00,0029,0039,0986.5,-04.6,61,0141,1642919531,11.237 99,0015,0021,0986.5,-04.1,59,0122,1642919831,11.159 99,0018,0024,0986.6,-04.2,60,0146,1642920131,11.157 99,0022,0029,0986.9,-03.7,59,0128,1642920731,11.209 99,0048,0065,0986.6,-03.5,58,0158,1642921031,11.147 99,0021,0028,0986.8,-03.7,59,0144,1642921331,11.198 99,0016,0022,0986.8,-03.6,58,0165,1642921631,11.148 99,0012,0016,0986.8,-03.6,58,0143,1642921931,11.141 99,0018,0024,0986.9,-03.3,59,0130,1642923131,11.278 99,0013,0017,0987.0,-03.5,58,0144,1642923431,11.274 00,0021,0028,0987.3,-03.4,59,0137,1642923731,11.433 00,0015,0021,0987.0,-03.8,60,0141,1642924631,11.27 99,0016,0022,0986.9,-03.9,60,0160,1642924931,11.275 99,0013,0017,0987.2,-03.5,60,0130,1642926431,11.452 00,0017,0023,0987.1,-03.3,59,0161,1642926731,11.53 99,0013,0017,0987.2,-02.0,58,0127,1642929431,11.414 99,0010,0013,0986.7,-02.0,57,0157,1642932431,11.523 99,0012,0016,0986.6,-01.9,58,0134,1642932731,11.522 00,0014,0018,0986.9,-01.7,58,0134,1642933031,11.522 37,0012,0016,0986.6,-01.6,58,0156,1642933631,11.705 00,0012,0016,0986.8,-01.7,58,0159,1642933931,11.689 99,0015,0021,0986.9,-01.7,58,0149,1642934531,11.686 99,0014,0018,0986.6,-01.7,59,0124,1642934831,11.658 99,0014,0018,0986.8,-01.9,59,0142,1642935131,11.649 99,0011,0015,0986.8,-01.9,59,0139,1642935431,11.654 99,0010,0013,0986.6,-01.9,59,0163,1642935731,11.647 99,0013,0017,0986.8,-01.9,59,0143,1642936031,11.689 00,0012,0016,0986.3,-01.8,59,0152,1642938131,11.926 00,0013,0017,0986.1,-02.0,60,0137,1642938431,11.763 99,0012,0016,0986.2,-01.9,60,0168,1642938731,11.778 99,0010,0013,0986.2,-01.8,60,0142,1642939031,11.776 99,0015,0021,0986.3,-01.7,62,0159,1642939331,11.764 99,0016,0022,0986.5,-01.8,63,0155,1642939631,11.762 00,0014,0018,0986.2,-01.8,63,0133,1642939931,11.765 99,0018,0024,0986.3,-01.9,62,0152,1642940231,11.773 99,0024,0032,0986.4,-01.7,66,0136,1642941731,11.904 99,0019,0026,0986.2,-01.7,65,0157,1642942031,11.883 99,0016,0022,0986.3,-01.7,62,0171,1642942331,11.899 00,0024,0032,0986.2,-01.8,62,0136,1642942631,11.902 99,0013,0017,0986.4,-01.7,61,0129,1642942931,11.902 99,0010,0013,0986.6,-01.6,59,0141,1642943231,11.89 99,0015,0021,0986.5,-01.9,61,0157,1642943531,11.89 99,0013,0017,0986.7,-01.9,61,0145,1642943831,11.894 99,0014,0018,0986.5,-02.0,63,0135,1642944131,11.9 99,0011,0015,0986.7,-01.9,64,0154,1642944432,12.027 00,0016,0022,0986.5,-01.9,65,0147,1642944732,12.019 99,0032,0044,0986.6,-02.0,66,0153,1642945032,12.01 99,0030,0042,0986.5,-01.9,67,0144,1642945332,12.016 99,0036,0049,0986.5,-01.9,67,0137,1642945632,12.019 99,0028,0038,0986.3,-01.9,66,0155,1642945932,12.113 00,0015,0021,0986.3,-02.1,64,0144,1642946232,12.05 99,0007,0010,0986.9,-02.3,64,0144,1642946532,12.049 57,0011,0015,0986.6,-03.2,79,0138,1642947132,12.045 00,0016,0022,0986.7,-03.3,78,0158,1642947432,12.011 99,0020,0027,0986.7,-03.4,77,0157,1642947731,11.998 99,0024,0032,0986.8,-03.3,77,0134,1642948032,12.228 99,0033,0045,0986.7,-03.2,78,0152,1642948332,12.14 99,0020,0027,0986.5,-03.2,78,0166,1642948632,12.14 99,0028,0038,0986.3,-03.1,78,0154,1642948932,12.135 99,0023,0031,0986.5,-03.2,79,0165,1642949232,12.154 99,0035,0048,0986.4,-03.1,79,0136,1642949532,12.136 99,0033,0045,0986.6,-03.1,78,0140,1642949832,12.145 00,0032,0044,0986.8,-03.1,79,0138,1642950132,12.145 99,0026,0036,0987.0,-03.2,79,0147,1642950432,12.147 99,0037,0050,0986.7,-03.1,80,0141,1642950732,12.15 99,0032,0044,0986.9,-03.2,81,0150,1642951032,12.15 99,0038,0052,0986.8,-03.3,81,0168,1642951332,12.137 99,0030,0042,0987.0,-03.3,80,0150,1642951632,12.296 99,0034,0047,0987.1,-03.3,79,0149,1642952232,12.271 47,0026,0036,0986.9,-03.4,79,0142,1642952532,12.268 00,0029,0039,0987.1,-03.5,80,0126,1642952832,12.269 99,0027,0037,0986.9,-03.5,80,0159,1642953132,12.278 00,0025,0034,0987.1,-03.6,80,0134,1642953432,12.283 99,0031,0043,0987.1,-03.6,81,0140,1642953732,12.277 45,0054,0073,0987.5,-03.6,80,0125,1642954032,12.277 00,0040,0054,0987.6,-03.7,80,0140,1642954332,12.277 00,0080,0108,0987.6,-03.7,81,0155,1642954632,12.299 99,0042,0057,0987.4,-03.7,81,0133,1642954932,12.262 47,0055,0074,0987.3,-03.8,81,0139,1642955232,12.41 99,0028,0038,0987.8,-03.7,80,0149,1642955532,12.42 99,0037,0050,0987.6,-03.6,74,0155,1642955832,12.403 99,0085,0114,0987.5,-03.5,74,0143,1642956132,12.417 99,0011,0015,0987.8,-03.2,66,0147,1642956432,12.493 59,0016,0022,0987.9,-03.2,68,0143,1642956732,12.412 00,0025,0034,0987.9,-03.2,68,0152,1642957032,12.419 99,0013,0017,0987.6,-03.1,65,0114,1642957332,12.412 99,0014,0018,0987.5,-03.1,66,0150,1642957632,12.418 99,0012,0016,0987.6,-03.1,64,0146,1642957932,12.403 99,0015,0021,0988.1,-03.1,64,0144,1642958232,12.395 99,0026,0036,0987.8,-03.2,65,0172,1642958532,12.41 99,0024,0032,0987.8,-03.3,64,0130,1642958832,12.543 99,0025,0034,0987.7,-03.4,65,0142,1642959132,12.542 99,0016,0022,0988.0,-03.4,64,0138,1642959432,12.536 99,0022,0029,0987.6,-03.4,64,0122,1642959732,12.553 99,0022,0029,0987.8,-03.7,65,0142,1642960032,12.545 99,0015,0021,0987.7,-03.6,64,0130,1642960332,12.531 99,0017,0023,0987.8,-03.7,64,0120,1642960632,12.546 59,0013,0017,0988.1,-03.8,65,0139,1642960932,12.535 99,0033,0045,0987.9,-03.8,65,0144,1642961232,12.517 99,0037,0050,0987.9,-04.0,66,0158,1642961532,12.542 99,0028,0038,0987.9,-04.2,66,0132,1642961832,12.641 47,0021,0028,0988.0,-04.1,65,0139,1642962132,12.532 99,0013,0017,0988.0,-04.0,65,0151,1642962432,12.675 47,0014,0018,0988.0,-04.0,65,0149,1642962732,12.681 00,0011,0015,0988.2,-03.7,64,0121,1642963032,12.724 99,0012,0016,0988.2,-03.5,63,0152,1642963332,12.68 99,0009,0012,0988.1,-03.4,62,0152,1642963632,12.673 99,0011,0015,0988.3,-03.3,62,0146,1642963932,12.692 99,0008,0011,0988.3,-03.3,62,0145,1642964232,12.68 99,0010,0013,0988.5,-03.3,62,0112,1642964532,12.665 99,0010,0013,0988.1,-03.2,61,0148,1642964832,12.668 47,0013,0017,0988.2,-03.2,61,0142,1642965132,12.847 99,0027,0037,0988.1,-03.4,62,0143,1642965432,12.661 99,0021,0028,0988.3,-03.7,64,0136,1642965732,12.653 99,0024,0032,0988.3,-03.8,64,0155,1642966032,12.799 99,0024,0032,0988.5,-03.8,64,0148,1642966332,12.808 00,0022,0029,0988.5,-03.9,64,0148,1642966632,12.799 99,0034,0047,0988.4,-03.9,64,0133,1642966932,12.804 00,0030,0042,0988.5,-04.1,64,0150,1642967232,12.807 99,0033,0045,0988.3,-04.0,63,0168,1642967532,12.803 99,0035,0048,0988.5,-04.2,64,0134,1642967832,12.807 00,0028,0038,0988.8,-04.3,63,0148,1642968132,12.796 45,0021,0028,0988.7,-04.3,62,0118,1642968432,12.803 99,0027,0037,0988.3,-04.1,60,0135,1642968732,12.822 99,0024,0032,0988.3,-04.2,60,0153,1642969032,12.798 99,0022,0029,0988.3,-04.1,59,0140,1642969332,12.891 99,0017,0023,0988.5,-03.9,58,0136,1642969632,12.936 99,0010,0013,0988.3,-03.8,58,0134,1642969932,12.962 99,0015,0021,0988.5,-03.9,58,0131,1642970232,12.946 99,0010,0013,0988.8,-03.8,57,0156,1642970532,12.941 99,0010,0013,0988.6,-03.8,58,0162,1642970832,12.941 99,0011,0015,0988.7,-03.9,58,0155,1642971132,12.944 99,0013,0017,0988.5,-03.7,57,0149,1642971432,12.935 99,0012,0016,0988.5,-04.0,59,0130,1642971732,12.925 99,0012,0016,0988.5,-03.9,60,0149,1642972032,12.955 99,0010,0013,0988.5,-03.9,61,0120,1642972332,12.946 99,0027,0037,0988.7,-03.9,61,0146,1642972632,12.93 99,0010,0013,0988.5,-03.9,62,0163,1642972932,12.941 99,0010,0013,0988.5,-03.9,62,0131,1642973233,13.078 99,0014,0018,0988.5,-03.9,62,0138,1642973533,13.107 99,0014,0018,0988.4,-03.9,62,0143,1642973833,13.068 00,0013,0017,0988.6,-03.9,61,0125,1642974133,13.083 99,0013,0017,0988.8,-03.7,62,0147,1642974433,13.07 99,0014,0018,0988.8,-03.8,66,0139,1642974733,13.089 99,0011,0015,0988.8,-03.9,69,0146,1642975033,13.077 99,0013,0017,0988.9,-04.1,69,0161,1642975333,13.077 99,0016,0022,0988.9,-04.3,67,0142,1642975633,13.106 99,0017,0023,0988.8,-04.4,69,0149,1642975933,13.077 99,0010,0013,0988.6,-04.2,66,0142,1642976233,13.081 00,0014,0018,0988.9,-04.4,69,0130,1642976533,13.056 99,0012,0016,0989.1,-04.2,66,0155,1642976833,13.23 99,0010,0013,0988.7,-04.3,65,0165,1642977133,13.22 99,0010,0013,0988.8,-04.2,64,0141,1642977433,13.221 99,0010,0013,0988.8,-04.2,64,0153,1642977733,13.23 99,0009,0012,0988.9,-04.2,65,0129,1642978033,13.223 00,0010,0013,0988.9,-04.2,64,0124,1642978333,13.223 99,0011,0015,0988.9,-04.2,63,0149,1642978633,13.213 99,0009,0012,0988.9,-04.2,63,0155,1642978933,13.217 99,0011,0015,0988.6,-04.2,63,0142,1642979233,13.225 99,0014,0018,0989.0,-04.3,63,0130,1642979533,13.214 99,0012,0016,0988.9,-04.3,63,0137,1642979833,13.207 99,0009,0012,0989.2,-04.3,62,0149,1642980133,13.207 52,0009,0012,0989.4,-04.3,63,0149,1642980433,13.36 00,0008,0011,0989.3,-04.3,63,0125,1642980733,13.345 99,0009,0012,0989.4,-04.3,63,0133,1642981333,13.35 99,0012,0016,0989.3,-04.2,63,0166,1642981633,13.372 99,0009,0012,0989.3,-04.2,63,0154,1642981933,13.358 47,0008,0011,0989.5,-04.2,64,0130,1642982233,13.353 99,0010,0013,0989.5,-04.2,65,0140,1642982533,13.346 99,0011,0015,0989.4,-04.3,68,0129,1642982833,13.447 99,0010,0013,0989.4,-04.3,70,0168,1642983133,13.407 99,0013,0017,0989.6,-04.5,71,0150,1642983433,13.357 99,0009,0012,0989.7,-04.5,71,0158,1642983733,13.366 99,0014,0018,0989.8,-04.5,70,0135,1642984033,13.502 99,0009,0012,0989.6,-04.4,67,0149,1642984333,13.515 99,0011,0015,0989.5,-04.3,67,0149,1642984633,13.495 99,0010,0013,0989.8,-04.1,65,0147,1642984933,13.493 99,0009,0012,0989.7,-04.0,65,0141,1642985233,13.494 00,0010,0013,0989.6,-03.9,64,0132,1642985533,13.509 00,0010,0013,0989.9,-04.0,65,0159,1642985833,13.489 99,0010,0013,0989.9,-04.0,65,0150,1642986136,16.29 99,0011,0015,0989.8,-04.1,66,0165,1642986433,13.502 99,0012,0016,0989.6,-04.2,67,0152,1642986733,13.585 99,0012,0016,0989.8,-04.3,67,0154,1642987033,13.501 99,0016,0022,0989.9,-04.4,68,0132,1642987333,13.495 99,0013,0017,0989.7,-04.4,68,0154,1642987633,13.639 00,0013,0017,0989.8,-04.5,68,0159,1642987933,13.632 99,0014,0018,0989.8,-04.4,67,0144,1642988233,13.628 99,0011,0015,0989.8,-04.5,66,0145,1642988533,13.625 99,0011,0015,0989.9,-04.5,65,0149,1642988833,13.642 99,0013,0017,0990.2,-04.5,66,0153,1642989133,13.616 00,0013,0017,0990.0,-04.6,67,0154,1642989433,13.637 99,0013,0017,0989.9,-04.7,68,0137,1642989733,13.628 99,0012,0016,0990.0,-04.6,64,0142,1642990033,13.661 99,0014,0018,0989.9,-04.7,64,0138,1642990333,13.698 99,0012,0016,0989.7,-04.7,64,0155,1642990633,13.628 57,0013,0017,0990.0,-04.8,63,0133,1642990933,13.636 00,0011,0015,0989.8,-04.8,64,0144,1642991233,13.868 99,0012,0016,0989.8,-04.9,63,0139,1642991533,13.777 99,0012,0016,0990.1,-04.9,63,0133,1642991833,13.773 99,0009,0012,0990.0,-05.0,63,0135,1642992133,13.778 99,0011,0015,0990.1,-05.0,64,0148,1642992433,13.775 99,0011,0015,0990.0,-05.0,63,0142,1642992733,13.799 99,0011,0015,0989.8,-05.1,63,0164,1642993033,13.788 45,0011,0015,0989.9,-05.2,64,0144,1642993333,13.761 99,0009,0012,0990.1,-05.0,63,0171,1642993933,13.776 99,0010,0013,0990.0,-05.0,62,0139,1642994233,13.761 99,0012,0016,0990.0,-05.1,63,0139,1642994533,13.78 99,0013,0017,0990.0,-05.0,63,0136,1642994833,13.925 99,0013,0017,0990.0,-05.2,64,0134,1642995133,13.922 45,0009,0012,0990.1,-05.1,63,0156,1642995433,13.924 99,0011,0015,0990.3,-05.3,65,0154,1642995733,13.923 99,0011,0015,0989.7,-05.3,64,0143,1642996034,14.138 00,0009,0012,0990.0,-05.2,62,0160,1642996933,13.914 99,0013,0017,0989.6,-05.2,62,0144,1642997233,13.957 99,0010,0013,0989.6,-05.2,62,0157,1642997533,13.917 00,0009,0012,0989.8,-05.1,61,0131,1642997833,13.904 47,0013,0017,0990.0,-05.0,61,0166,1642998133,13.923 00,0012,0016,0990.1,-05.1,61,0130,1642998434,14.07 99,0009,0012,0989.8,-05.1,61,0146,1642998734,14.067 99,0013,0017,0990.0,-05.2,62,0137,1642999034,14.059 99,0015,0021,0990.0,-05.2,61,0134,1642999334,14.249 99,0015,0021,0990.2,-05.1,60,0141,1642999634,14.076 99,0014,0018,0990.3,-05.3,62,0140,1643000234,14.084 99,0015,0021,0990.2,-05.4,63,0152,1643000534,14.068 99,0014,0018,0990.4,-05.5,65,0162,1643000834,14.067 99,0011,0015,0990.3,-05.5,63,0136,1643001134,14.061 99,0016,0022,0990.1,-05.5,66,0162,1643001736,16.85 00,0013,0017,0989.9,-05.4,64,0144,1643002334,14.194 99,0044,0059,0991.2,-05.4,62,0147,1643004736,16.734 99,0012,0016,0991.4,-05.2,61,0164,1643005334,14.239 99,0015,0021,0991.6,-05.1,61,0148,1643005634,14.396 99,0015,0021,0991.3,-05.1,61,0158,1643005934,14.373 99,0014,0018,0991.7,-05.0,60,0133,1643006234,14.843 99,0014,0018,0991.8,-05.0,59,0163,1643006534,14.347 99,0013,0017,0991.7,-04.9,59,0144,1643006834,14.361 99,0019,0026,0991.9,-04.9,61,0158,1643007134,14.366 99,0015,0021,0992.1,-04.8,60,0132,1643007434,14.368 99,0013,0017,0992.0,-04.8,60,0157,1643007734,14.371 99,0015,0021,0991.8,-04.7,58,0154,1643008034,14.698 99,0017,0023,0991.9,-04.5,59,0141,1643008334,14.372 99,0016,0022,0992.3,-04.4,58,0155,1643008634,14.416 99,0013,0017,0992.0,-04.3,57,0145,1643008934,14.364 99,0022,0029,0992.1,-04.2,58,0116,1643009234,14.491 99,0015,0021,0992.1,-04.1,57,0146,1643009534,14.494 00,0014,0018,0992.1,-04.2,59,0159,1643009834,14.493 00,0013,0017,0992.2,-04.3,58,0163,1643010134,14.47 99,0012,0016,0992.2,-04.3,60,0143,1643010434,14.484 99,0013,0017,0992.4,-04.3,59,0147,1643010734,14.582 99,0014,0018,0992.4,-04.1,58,0148,1643011334,14.652 00,0015,0021,0992.6,-04.2,60,0174,1643013434,14.61 99,0015,0021,0992.7,-03.6,58,0139,1643014634,14.668 99,0015,0021,0992.9,-03.6,57,0149,1643015534,14.623 99,0016,0022,0992.9,-03.8,58,0122,1643016134,14.659 99,0016,0022,0992.9,-03.7,59,0156,1643017034,14.769 99,0024,0032,0992.6,-03.5,58,0138,1643018234,14.783 00,0015,0021,0992.2,-03.6,57,0139,1643018534,14.783 99,0014,0018,0992.4,-03.6,58,0116,1643018834,14.773 99,0014,0018,0992.3,-03.7,57,0146,1643019134,14.759 99,0015,0021,0992.2,-03.6,57,0151,1643021234,14.921 99,0018,0024,0992.5,-03.8,60,0140,1643022434,14.933 99,0020,0027,0992.5,-03.8,60,0158,1643024535,15.109 00,0015,0021,0992.2,-03.9,59,0139,1643025135,15.061 99,0011,0015,0992.3,-03.9,58,0125,1643025735,15.068 99,0011,0015,0992.6,-03.8,58,0170,1643026035,15.064 99,0013,0017,0992.4,-03.8,59,0159,1643027235,15.202 00,0012,0016,0992.8,-03.8,55,0144,1643031735,15.346 00,0016,0022,0993.4,-03.6,56,0169,1643034735,15.439 99,0008,0011,0993.4,-03.6,55,0155,1643035935,15.473 99,0010,0013,0993.5,-03.4,53,0140,1643036235,15.475 99,0007,0010,0993.7,-03.6,52,0147,1643036835,15.464 99,0009,0012,0994.0,-03.5,52,0138,1643037135,15.452 37,0011,0015,0993.9,-03.6,52,0161,1643037435,15.462 99,0019,0026,0994.6,-03.8,55,0142,1643038335,15.717 00,0009,0012,0994.5,-03.9,56,0135,1643039238,18.37 99,0016,0022,0994.4,-04.2,58,0166,1643039535,15.624 00,0012,0016,0994.7,-03.8,54,0119,1643040135,15.761 99,0008,0011,0994.6,-04.1,55,0159,1643040735,15.582 99,0014,0018,0994.6,-03.8,53,0124,1643041035,15.612 99,0009,0012,0995.0,-04.1,55,0145,1643042535,15.797 99,0011,0015,0995.3,-04.0,54,0145,1643042835,15.724 99,0011,0015,0995.4,-04.2,56,0152,1643043138,18.678 99,0009,0012,0995.4,-04.1,53,0143,1643043435,15.73 00,0013,0017,0995.5,-04.0,54,0153,1643044335,15.793 42,0012,0016,0995.8,-04.0,54,0147,1643044635,15.735 00,0010,0013,0995.8,-04.1,55,0139,1643044935,15.73 40,0009,0012,0995.7,-04.0,54,0148,1643045535,15.872 99,0009,0012,0995.5,-03.9,53,0142,1643045835,15.863 99,0014,0018,0995.5,-04.0,56,0150,1643046135,15.891 99,0018,0024,0995.2,-04.4,57,0122,1643046435,15.886 99,0016,0022,0995.7,-04.4,57,0139,1643047035,15.87 99,0037,0050,0995.8,-05.2,58,0166,1643047935,15.859 99,0017,0023,0995.8,-04.7,59,0164,1643048836,16.018 00,0023,0031,0996.0,-05.0,60,0150,1643049136,16.045 99,0016,0022,0996.0,-04.7,60,0168,1643049436,16.081 00,0023,0031,0995.7,-04.9,60,0133,1643049735,15.983 47,0019,0026,0995.9,-05.0,59,0128,1643050036,16.063 99,0028,0038,0995.8,-04.9,60,0147,1643050336,16.024 99,0043,0058,0996.2,-05.0,61,0142,1643050636,16.043 00,0025,0034,0996.1,-05.0,60,0135,1643051236,16.031 99,0035,0048,0996.0,-05.1,60,0143,1643051836,16.005 00,0037,0050,0996.1,-05.3,62,0144,1643052138,18.641 99,0013,0017,0996.2,-05.3,62,0131,1643053036,16.172 99,0026,0036,0996.3,-05.3,61,0133,1643053636,16.169 99,0015,0021,0996.1,-05.6,64,0158,1643054836,16.157 99,0018,0024,0996.3,-05.6,63,0154,1643055136,16.323 00,0025,0034,0996.4,-05.6,63,0151,1643055438,18.971 99,0021,0028,0996.3,-05.8,63,0138,1643055736,16.178 99,0017,0023,0996.3,-05.6,63,0178,1643056036,16.31 00,0033,0045,0996.4,-06.5,65,0146,1643057836,16.289 99,0029,0039,0996.2,-06.5,65,0154,1643058436,16.352 99,0026,0036,0996.3,-06.6,66,0142,1643058736,16.295 00,0033,0045,0996.4,-06.3,65,0150,1643059336,16.304 99,0036,0049,0996.2,-06.6,66,0143,1643060536,16.459 99,0063,0086,0996.3,-06.9,67,0151,1643060836,16.458 99,0029,0039,0995.9,-07.3,69,0123,1643061736,16.461 99,0032,0044,0995.8,-07.3,68,0160,1643062336,16.461 99,0030,0042,0995.9,-07.4,69,0138,1643062939,19.395 99,0028,0038,0996.0,-07.5,69,0160,1643063236,16.614 00,0031,0043,0995.8,-07.4,69,0131,1643063836,16.6 99,0028,0038,0995.8,-07.2,69,0126,1643064136,16.618 00,0022,0029,0995.7,-06.9,67,0152,1643064436,16.677 99,0018,0024,0995.9,-06.6,65,0155,1643065036,16.605 99,0016,0022,0995.9,-06.3,63,0151,1643065339,19.257 42,0012,0016,0995.9,-06.2,63,0144,1643065639,19.296 00,0018,0024,0995.7,-06.1,62,0160,1643065936,16.611 99,0014,0018,0995.7,-05.9,61,0138,1643066236,16.609 99,0016,0022,0995.9,-05.9,61,0141,1643066536,16.613 42,0011,0015,0995.6,-05.5,60,0147,1643066836,16.753 99,0013,0017,0995.6,-05.5,59,0148,1643067136,16.75 00,0012,0016,0995.9,-05.5,59,0143,1643067436,16.765 54,0011,0015,0995.8,-05.4,59,0143,1643067736,16.759 99,0015,0021,0996.0,-05.4,58,0139,1643068036,16.763 99,0010,0013,0995.6,-05.2,58,0169,1643068336,16.761 99,0014,0018,0995.8,-05.3,58,0145,1643068636,16.758 99,0012,0016,0995.7,-05.3,58,0133,1643069236,16.747 35,0014,0018,0995.8,-05.3,58,0142,1643069536,16.747 99,0014,0018,0995.7,-05.3,58,0165,1643070136,16.751 99,0011,0015,0995.4,-05.3,57,0149,1643070436,16.894 99,0010,0013,0995.5,-05.4,57,0167,1643070736,16.897 99,0014,0018,0995.5,-05.3,57,0142,1643071036,16.97 30,0010,0013,0995.6,-05.3,57,0142,1643071336,16.898 99,0011,0015,0995.6,-05.3,57,0125,1643071636,16.901 99,0010,0013,0995.5,-05.3,57,0150,1643071936,16.898 99,0011,0015,0995.7,-05.2,56,0127,1643072236,16.965 99,0014,0018,0995.6,-05.2,56,0136,1643072536,16.958 99,0010,0013,0995.2,-05.2,56,0143,1643072836,16.897 99,0013,0017,0995.3,-05.2,56,0148,1643073136,16.901 99,0012,0016,0995.2,-05.2,56,0186,1643073436,16.91 99,0011,0015,0995.3,-05.2,56,0131,1643073739,19.439 99,0011,0015,0995.2,-05.2,56,0153,1643074037,17.052 28,0013,0017,0995.0,-05.1,56,0139,1643074337,17.133 99,0014,0018,0995.0,-05.3,57,0136,1643074637,17.042 99,0011,0015,0995.0,-05.3,57,0157,1643074937,17.05 99,0012,0016,0994.7,-05.3,56,0137,1643075237,17.045 99,0011,0015,0994.8,-05.2,56,0154,1643075537,17.055 99,0014,0018,0994.7,-05.3,56,0149,1643075837,17.041 99,0013,0017,0994.7,-05.4,56,0160,1643076137,17.044 99,0011,0015,0994.7,-05.3,56,0139,1643076437,17.038 99,0014,0018,0994.8,-05.4,56,0145,1643076737,17.032 99,0010,0013,0994.6,-05.4,57,0149,1643077337,17.045 99,0011,0015,0994.5,-05.4,56,0136,1643077637,17.19 99,0014,0018,0994.5,-05.4,57,0164,1643077937,17.192 99,0013,0017,0994.6,-05.4,57,0144,1643078237,17.191 99,0012,0016,0994.7,-05.3,57,0154,1643078537,17.196 28,0012,0016,0994.6,-05.4,57,0125,1643078837,17.188 99,0013,0017,0994.5,-05.4,57,0135,1643079137,17.193 99,0017,0023,0994.7,-05.4,57,0143,1643079437,17.191 99,0014,0018,0994.6,-05.4,58,0137,1643079737,17.185 99,0011,0015,0994.3,-05.3,57,0147,1643080037,17.186 47,0013,0017,0994.4,-05.3,57,0142,1643080337,17.187 99,0014,0018,0994.3,-05.2,57,0128,1643080637,17.18 99,0013,0017,0994.4,-05.2,57,0154,1643080937,17.188 99,0014,0018,0994.5,-05.1,57,0162,1643081237,17.334 99,0011,0015,0994.4,-05.1,57,0158,1643081537,17.336 99,0019,0026,0994.4,-05.1,57,0138,1643081839,19.876 99,0012,0016,0994.3,-05.0,57,0142,1643082137,17.335 99,0013,0017,0994.2,-05.0,56,0144,1643082437,17.342 99,0013,0017,0994.4,-05.0,57,0153,1643082737,17.346 99,0012,0016,0994.1,-04.9,56,0123,1643083040,20.13 99,0013,0017,0994.1,-04.9,56,0158,1643083337,17.344 99,0013,0017,0994.3,-04.8,56,0149,1643083637,17.342 99,0014,0018,0994.4,-04.8,56,0149,1643083937,17.347 99,0014,0018,0994.5,-04.8,57,0132,1643084237,17.34 99,0015,0021,0994.6,-04.8,57,0155,1643084537,17.343 25,0013,0017,0994.3,-04.8,57,0132,1643084837,17.488 99,0013,0017,0994.3,-04.8,57,0143,1643085137,17.49 99,0012,0016,0994.3,-04.8,57,0144,1643085437,17.496 99,0014,0018,0994.4,-04.8,57,0134,1643085737,17.486 99,0013,0017,0994.3,-04.8,57,0159,1643086037,17.603 99,0016,0022,0994.4,-04.8,57,0146,1643086337,17.483 99,0013,0017,0994.4,-04.8,57,0154,1643086637,17.49 99,0014,0018,0994.1,-04.8,57,0161,1643086937,17.483 99,0015,0021,0994.3,-04.8,58,0153,1643087237,17.478 99,0010,0013,0994.2,-04.9,57,0134,1643087537,17.486 99,0015,0021,0994.0,-04.9,57,0123,1643087837,17.483 99,0012,0016,0993.9,-04.9,57,0139,1643088137,17.481 99,0022,0029,0993.8,-05.0,58,0123,1643088437,17.63 99,0016,0022,0994.1,-05.1,59,0139,1643088737,17.634 35,0015,0021,0994.2,-05.2,59,0151,1643089040,20.345 99,0015,0021,0994.1,-05.2,59,0158,1643089337,17.698 99,0015,0021,0994.2,-05.2,59,0139,1643089637,17.63 99,0015,0021,0994.1,-05.3,60,0158,1643089937,17.625 99,0016,0022,0994.0,-05.4,60,0131,1643090237,17.624 99,0014,0018,0993.8,-05.3,60,0141,1643090537,17.622 99,0015,0021,0994.2,-05.4,60,0150,1643090837,17.619 99,0018,0024,0993.9,-05.5,60,0150,1643091137,17.629 99,0014,0018,0993.8,-05.5,60,0149,1643091437,17.627 99,0016,0022,0993.7,-05.4,60,0161,1643091737,17.628 99,0020,0027,0993.7,-05.4,61,0162,1643092037,17.777 35,0020,0027,0993.6,-05.4,60,0141,1643092337,17.771 99,0022,0029,0994.0,-05.4,60,0143,1643092637,17.768 99,0019,0026,0993.8,-05.4,60,0142,1643092937,17.78 99,0016,0022,0993.8,-05.3,60,0153,1643093237,17.775 99,0021,0028,0993.7,-05.1,60,0150,1643093537,17.76 25,0019,0026,0993.7,-05.0,59,0152,1643093837,17.765 99,0031,0043,0993.7,-04.6,59,0158,1643094137,17.77 99,0017,0023,0993.4,-04.5,57,0150,1643094437,17.769 99,0016,0022,0993.9,-04.2,57,0143,1643094737,17.771 99,0013,0017,0993.8,-04.2,56,0131,1643095037,17.756 99,0015,0021,0993.6,-04.4,56,0133,1643095337,17.78 99,0018,0024,0993.7,-04.4,56,0149,1643095637,17.912 99,0013,0017,0993.8,-04.3,54,0149,1643095937,17.911 28,0014,0018,0993.7,-04.2,53,0157,1643096237,17.967 99,0016,0022,0993.6,-04.0,54,0136,1643096537,17.907 99,0018,0024,0993.8,-03.9,54,0136,1643096837,17.901 99,0015,0021,0993.7,-03.6,52,0127,1643097140,20.431 99,0013,0017,0994.0,-03.5,51,0148,1643097437,17.907 30,0010,0013,0993.9,-03.1,51,0137,1643097737,17.897 33,0010,0013,0993.9,-03.0,50,0149,1643098037,17.907 99,0015,0021,0994.0,-03.1,50,0143,1643098337,17.897 99,0012,0016,0993.7,-03.3,49,0131,1643098637,17.893 99,0012,0016,0993.7,-03.3,50,0143,1643098937,17.905 23,0018,0024,0993.8,-03.0,51,0142,1643099238,18.042 99,0013,0017,0993.9,-02.8,50,0149,1643099538,18.033 99,0016,0022,0993.6,-02.5,49,0150,1643099838,18.033 99,0011,0015,0993.5,-02.3,48,0144,1643100138,18.033 33,0012,0016,0993.8,-02.2,48,0151,1643100438,18.03 99,0012,0016,0993.5,-01.9,48,0125,1643100738,18.035 99,0012,0016,0994.0,-01.9,47,0141,1643101038,18.109 99,0015,0021,0993.9,-01.8,47,0146,1643101338,18.02 99,0010,0013,0993.9,-01.8,45,0143,1643101638,18.022 99,0014,0018,0993.6,-01.5,45,0155,1643101938,18.016 99,0012,0016,0993.6,-01.5,45,0137,1643102238,18.014 99,0014,0018,0993.7,-01.0,47,0158,1643102538,18.104 99,0008,0011,0993.5,-01.3,44,0169,1643102838,18.155 35,0015,0021,0993.3,-01.4,45,0155,1643103138,18.148 99,0012,0016,0993.4,-01.6,46,0133,1643103438,18.152 99,0011,0015,0993.3,-01.9,45,0149,1643103738,18.149 99,0011,0015,0993.0,-01.4,47,0139,1643104038,18.163 99,0015,0021,0993.1,-01.5,45,0144,1643104338,18.153 99,0012,0016,0993.0,-01.2,45,0136,1643104638,18.157 99,0012,0016,0992.7,-01.2,44,0117,1643104938,18.228 99,0015,0021,0993.1,-01.3,44,0153,1643105238,18.151 99,0014,0018,0993.1,-01.1,45,0119,1643105538,18.146 99,0010,0013,0992.8,-01.4,44,0161,1643105838,18.149 99,0013,0017,0992.8,-01.1,44,0126,1643106138,18.151 99,0019,0026,0992.6,-01.4,44,0151,1643106438,18.283 99,0016,0022,0992.7,-01.3,45,0152,1643106738,18.3 99,0016,0022,0992.8,-01.2,46,0157,1643107038,18.303 99,0012,0016,0992.7,-01.6,44,0162,1643107338,18.291 99,0012,0016,0992.5,-01.9,45,0146,1643107638,18.323 99,0013,0017,0992.4,-02.2,44,0151,1643107938,18.29 99,0016,0022,0992.5,-02.2,44,0160,1643108238,18.281 99,0013,0017,0992.4,-02.2,45,0150,1643108538,18.286 99,0013,0017,0992.3,-02.1,44,0121,1643108838,18.284 99,0010,0013,0992.5,-02.0,44,0133,1643109138,18.268 99,0010,0013,0992.6,-01.6,45,0148,1643109438,18.268 99,0010,0013,0992.4,-01.6,45,0164,1643109738,18.27 33,0013,0017,0992.4,-01.6,44,0149,1643110038,18.406 99,0012,0016,0992.3,-01.7,44,0164,1643110338,18.405 99,0012,0016,0992.0,-01.5,44,0139,1643110638,18.415 99,0013,0017,0992.3,-01.7,43,0141,1643110938,18.431 99,0015,0021,0992.0,-01.6,44,0141,1643111238,18.402 99,0012,0016,0991.9,-01.6,45,0154,1643111538,18.398 99,0013,0017,0992.0,-01.8,45,0136,1643112138,18.425 99,0013,0017,0991.9,-01.7,46,0154,1643112438,18.403 99,0012,0016,0991.9,-01.7,45,0147,1643112738,18.391 99,0012,0016,0992.0,-01.9,46,0134,1643113038,18.392 25,0013,0017,0991.6,-01.8,44,0166,1643113338,18.403 99,0011,0015,0991.9,-01.6,45,0138,1643113638,18.542 99,0012,0016,0991.5,-01.6,45,0169,1643113938,18.537 99,0015,0021,0991.6,-01.5,44,0137,1643114238,18.533 35,0011,0015,0991.6,-01.2,43,0160,1643114538,18.537 99,0018,0024,0991.5,-01.0,44,0147,1643114838,18.532 99,0010,0013,0991.3,-01.1,43,0149,1643115138,18.532 99,0009,0012,0991.7,-01.4,43,0138,1643115438,18.529 35,0013,0017,0991.4,-01.5,45,0136,1643115738,18.52 99,0013,0017,0991.7,-01.7,46,0149,1643116038,18.573 99,0018,0024,0991.3,-01.9,46,0153,1643116338,18.517 99,0012,0016,0991.3,-02.1,46,0135,1643116638,18.513 99,0015,0021,0991.3,-02.2,47,0163,1643116938,18.539 99,0014,0018,0991.3,-01.9,47,0136,1643117238,18.666 99,0015,0021,0991.2,-01.8,46,0134,1643117538,18.664 99,0016,0022,0991.2,-01.7,46,0141,1643117838,18.665 99,0017,0023,0991.2,-01.4,47,0136,1643118138,18.659 25,0014,0018,0991.1,-01.4,46,0143,1643118438,18.652 99,0013,0017,0990.9,-01.3,46,0119,1643118738,18.645 99,0018,0024,0991.0,-01.4,46,0141,1643119038,18.646 99,0015,0021,0991.1,-01.4,47,0130,1643119338,18.638 99,0018,0024,0991.2,-01.3,46,0142,1643119638,18.637 99,0012,0016,0991.1,-01.6,45,0163,1643119938,18.632 99,0016,0022,0990.9,-01.3,45,0139,1643120238,18.636 99,0014,0018,0991.1,-01.6,46,0159,1643120538,18.642 99,0013,0017,0991.1,-01.8,46,0156,1643120838,18.779 99,0014,0018,0990.9,-01.9,47,0151,1643121138,18.781 99,0016,0022,0990.9,-01.8,47,0139,1643121438,18.784 99,0019,0026,0991.3,-01.9,48,0118,1643121738,18.781 99,0015,0021,0990.9,-02.1,47,0151,1643122038,18.768 99,0015,0021,0990.9,-02.2,48,0140,1643122338,18.763 99,0019,0026,0991.1,-02.3,49,0131,1643122638,18.83 99,0020,0027,0991.0,-02.4,49,0139,1643122938,18.767 99,0016,0022,0990.8,-02.6,50,0127,1643123238,18.772 99,0019,0026,0990.9,-02.7,51,0150,1643123538,18.768 99,0018,0024,0990.9,-02.8,51,0140,1643123838,18.797 99,0016,0022,0990.8,-02.9,50,0163,1643124138,18.764 99,0069,0093,0991.2,-03.0,52,0160,1643124438,18.915 99,0017,0023,0991.4,-03.0,52,0128,1643124738,18.903 99,0016,0022,0990.9,-03.1,52,0158,1643125038,18.904 99,0020,0027,0991.1,-03.1,52,0126,1643125338,18.913 99,0019,0026,0991.2,-03.1,52,0165,1643125638,18.907 99,0025,0034,0991.1,-03.2,52,0149,1643125938,18.906 99,0018,0024,0991.2,-03.2,52,0142,1643126238,18.907 99,0016,0022,0991.4,-03.3,53,0131,1643126538,18.912 99,0019,0026,0991.4,-03.3,53,0147,1643126838,18.905 99,0017,0023,0991.3,-03.3,53,0148,1643127138,18.903 99,0017,0023,0991.3,-03.3,53,0114,1643127438,18.894 99,0020,0027,0991.3,-03.4,53,0144,1643127738,18.911 99,0019,0026,0991.2,-03.3,53,0137,1643128039,19.047 99,0024,0032,0991.2,-03.4,52,0141,1643128339,19.044 99,0025,0034,0991.1,-03.5,53,0166,1643128639,19.027 99,0017,0023,0990.8,-03.5,53,0128,1643128939,19.029 99,0019,0026,0991.1,-03.6,54,0141,1643129239,19.034 99,0018,0024,0991.1,-03.6,53,0162,1643129539,19.02 99,0019,0026,0991.4,-03.6,53,0121,1643129839,19.025 99,0021,0028,0991.2,-03.7,54,0148,1643130139,19.028 99,0021,0028,0991.2,-03.8,54,0156,1643130439,19.038 33,0023,0031,0991.1,-03.8,54,0162,1643130739,19.026 99,0020,0027,0991.3,-03.7,54,0146,1643131039,19.132 99,0035,0048,0991.4,-04.0,55,0170,1643131339,19.042 99,0027,0037,0991.0,-03.9,54,0154,1643131639,19.184 99,0017,0023,0991.3,-03.8,54,0135,1643131939,19.217 99,0022,0029,0991.4,-03.9,54,0156,1643132239,19.189 99,0020,0027,0991.1,-03.7,54,0143,1643132539,19.181 99,0020,0027,0991.4,-03.8,54,0135,1643132839,19.177 99,0031,0043,0991.1,-03.9,55,0154,1643133139,19.175 99,0037,0050,0991.3,-04.0,55,0115,1643133439,19.164 99,0017,0023,0991.1,-03.9,54,0145,1643133739,19.167 21,0026,0036,0991.4,-03.8,54,0147,1643134039,19.178 99,0045,0060,0991.2,-03.8,54,0145,1643134339,19.16 99,0025,0034,0991.0,-03.8,54,0173,1643134639,19.204 99,0022,0029,0990.9,-03.8,54,0145,1643134939,19.18 99,0018,0024,0991.0,-03.8,54,0142,1643135239,19.318 99,0017,0023,0990.9,-03.6,53,0155,1643135539,19.314 99,0018,0024,0991.1,-03.4,52,0151,1643135839,19.306 99,0018,0024,0991.1,-03.4,52,0133,1643136139,19.307 99,0016,0022,0991.1,-03.3,51,0162,1643136439,19.307 99,0020,0027,0990.9,-03.2,50,0162,1643136739,19.316 99,0020,0027,0990.8,-03.3,51,0144,1643137041,21.838 99,0019,0026,0991.1,-03.5,51,0149,1643137339,19.319 99,0021,0028,0991.0,-03.5,51,0150,1643137639,19.32 99,0017,0023,0991.0,-03.6,51,0157,1643137939,19.319 99,0016,0022,0990.9,-03.6,51,0148,1643138239,19.319 99,0019,0026,0990.8,-03.6,51,0134,1643138539,19.312 16,0020,0027,0990.9,-03.6,50,0142,1643138839,19.449 99,0015,0021,0991.0,-03.5,50,0161,1643139439,19.441 99,0017,0023,0991.1,-03.4,49,0144,1643139739,19.445 99,0018,0024,0990.9,-03.3,49,0153,1643140039,19.469 99,0018,0024,0990.8,-03.3,49,0126,1643140339,19.445 99,0018,0024,0990.8,-03.3,48,0142,1643140639,19.444 99,0020,0027,0991.0,-03.5,49,0143,1643140939,19.45 99,0021,0028,0991.1,-03.4,48,0146,1643141239,19.444 00,0017,0023,0990.9,-03.6,49,0149,1643141539,19.422 99,0017,0023,0990.9,-03.5,48,0122,1643141839,19.435 99,0024,0032,0991.2,-03.7,49,0147,1643142139,19.456 99,0034,0047,0990.6,-04.0,50,0164,1643142439,19.621 99,0028,0038,0990.7,-04.1,51,0147,1643142739,19.592 99,0024,0032,0990.6,-04.3,52,0126,1643143039,19.585 99,0020,0027,0990.9,-04.3,52,0133,1643143339,19.586 99,0019,0026,0990.6,-04.4,52,0134,1643143639,19.588 99,0018,0024,0990.7,-03.9,51,0163,1643143939,19.593 99,0015,0021,0990.6,-04.0,51,0178,1643144239,19.583 99,0019,0026,0990.6,-03.8,50,0141,1643144539,19.579 99,0017,0023,0990.8,-04.0,51,0148,1643144839,19.579 99,0019,0026,0990.5,-04.0,52,0152,1643145139,19.584 99,0017,0023,0990.8,-04.0,52,0144,1643145439,19.575 99,0019,0026,0990.6,-04.0,52,0125,1643145739,19.593 99,0018,0024,0990.5,-04.0,52,0133,1643146039,19.748 99,0020,0027,0990.6,-04.0,52,0152,1643146339,19.739 99,0015,0021,0990.5,-04.0,52,0136,1643146642,22.238 99,0018,0024,0990.6,-04.0,52,0151,1643146939,19.752 99,0020,0027,0990.0,-03.9,52,0154,1643147239,19.729 99,0019,0026,0990.1,-03.8,51,0139,1643147539,19.717 99,0022,0029,0990.2,-03.8,52,0146,1643147839,19.719 99,0014,0018,0990.2,-03.8,51,0137,1643148139,19.733 99,0021,0028,0990.1,-03.9,52,0123,1643148439,19.72 99,0017,0023,0990.4,-03.8,51,0145,1643148742,22.335 99,0017,0023,0990.3,-03.7,51,0125,1643149042,22.448 99,0018,0024,0990.2,-03.8,51,0144,1643149339,19.708 99,0017,0023,0990.3,-03.8,51,0127,1643149639,19.858 99,0016,0022,0990.3,-03.9,51,0144,1643149939,19.856 99,0018,0024,0990.3,-03.9,52,0161,1643150239,19.88 99,0017,0023,0989.8,-03.8,52,0140,1643150539,19.846 99,0016,0022,0989.7,-03.9,52,0132,1643150839,19.847 99,0017,0023,0990.1,-04.0,52,0158,1643151139,19.849 99,0020,0027,0989.8,-04.0,52,0122,1643151439,19.843 99,0014,0018,0989.8,-04.0,53,0151,1643151739,19.883 99,0022,0029,0989.6,-04.1,53,0124,1643152039,19.838 99,0015,0021,0989.9,-04.0,52,0133,1643152342,22.721 99,0018,0024,0989.9,-04.1,53,0154,1643152639,19.884 33,0020,0027,0989.9,-04.1,53,0155,1643152939,19.855 99,0016,0022,0990.0,-04.2,53,0134,1643153239,19.982 99,0014,0018,0989.8,-04.2,53,0160,1643153539,19.983 99,0017,0023,0989.8,-04.2,53,0138,1643153839,19.99 99,0019,0026,0989.9,-04.3,53,0133,1643154139,19.991 23,0020,0027,0989.9,-04.4,53,0151,1643154440,20.055 99,0015,0021,0989.7,-04.4,53,0152,1643154739,19.976 99,0019,0026,0989.5,-04.5,53,0149,1643155039,19.984 99,0020,0027,0989.6,-04.5,53,0143,1643155339,19.98 99,0019,0026,0989.5,-04.5,53,0153,1643155639,19.982 99,0015,0021,0989.4,-04.5,53,0134,1643155940,20.019 99,0016,0022,0989.5,-04.4,53,0127,1643156239,19.976 99,0016,0022,0989.6,-04.4,53,0140,1643156539,19.98 99,0016,0022,0989.5,-04.5,53,0144,1643156840,20.122 99,0015,0021,0989.3,-04.4,53,0142,1643157140,20.116 33,0016,0022,0989.3,-04.4,53,0144,1643157440,20.129 99,0019,0026,0989.2,-04.4,52,0148,1643157740,20.124 99,0019,0026,0989.3,-04.4,53,0156,1643158040,20.125 99,0019,0026,0989.2,-04.4,52,0126,1643158340,20.128 99,0016,0022,0989.3,-04.5,52,0146,1643158640,20.135 99,0019,0026,0989.2,-04.6,53,0135,1643158940,20.135 99,0014,0018,0989.3,-04.5,53,0131,1643159240,20.115 99,0015,0021,0989.1,-04.4,52,0149,1643159542,22.88 99,0014,0018,0989.1,-04.5,52,0127,1643159840,20.121 99,0015,0021,0989.1,-04.5,52,0140,1643160140,20.138 99,0018,0024,0988.8,-04.4,52,0146,1643160440,20.263 99,0017,0023,0989.1,-04.4,52,0138,1643160742,22.793 99,0015,0021,0989.2,-04.4,51,0142,1643161040,20.27 99,0017,0023,0989.0,-04.4,51,0131,1643161643,23.223 99,0014,0018,0988.9,-04.5,52,0129,1643161940,20.332 99,0019,0026,0988.7,-04.4,51,0146,1643162240,20.263 99,0019,0026,0988.7,-04.5,52,0155,1643162540,20.277 99,0019,0026,0988.5,-04.4,52,0146,1643162840,20.257 99,0014,0018,0988.5,-04.4,51,0137,1643163140,20.259 99,0016,0022,0988.5,-04.7,53,0138,1643163440,20.266 99,0016,0022,0988.7,-04.9,52,0171,1643163740,20.272 99,0020,0027,0988.4,-05.1,53,0152,1643164043,23.139 99,0019,0026,0988.3,-05.1,53,0123,1643164340,20.41 99,0019,0026,0988.2,-05.3,54,0131,1643164640,20.41 99,0014,0018,0988.4,-05.4,54,0152,1643164940,20.404 99,0020,0027,0988.2,-05.5,54,0132,1643165240,20.422 99,0016,0022,0988.2,-05.6,55,0156,1643165540,20.408 99,0018,0024,0988.1,-05.5,55,0137,1643165840,20.41 28,0020,0027,0988.4,-05.4,54,0150,1643166140,20.412 99,0020,0027,0988.1,-05.6,54,0143,1643166440,20.413 99,0016,0022,0988.2,-05.8,55,0169,1643166740,20.416 99,0015,0021,0987.9,-05.6,55,0155,1643167040,20.408 99,0023,0031,0988.4,-05.9,56,0143,1643167340,20.418 42,0015,0021,0988.4,-05.8,55,0133,1643167640,20.567 99,0014,0018,0988.1,-05.8,55,0141,1643167940,20.563 99,0026,0036,0988.5,-05.8,56,0144,1643168240,20.559 99,0028,0038,0988.0,-05.7,56,0146,1643168540,20.548 99,0023,0031,0988.2,-05.7,55,0136,1643168840,20.564 99,0019,0026,0987.9,-05.6,54,0135,1643169140,20.554 99,0022,0029,0988.2,-06.1,56,0135,1643169440,20.548 99,0021,0028,0988.2,-06.2,57,0144,1643169740,20.651 99,0023,0031,0988.2,-06.3,57,0153,1643170040,20.543 99,0019,0026,0988.2,-05.9,55,0137,1643170340,20.557 25,0021,0028,0988.2,-06.2,57,0148,1643170640,20.556 99,0080,0108,0988.0,-06.4,58,0137,1643170940,20.566 99,0025,0034,0988.0,-06.4,58,0157,1643171240,20.706 99,0026,0036,0988.0,-06.4,57,0157,1643171540,20.712 99,0028,0038,0988.0,-06.4,57,0156,1643171840,20.718 99,0037,0050,0988.2,-06.5,59,0140,1643172140,20.719 99,0031,0043,0988.4,-06.5,58,0162,1643172440,20.719 99,0025,0034,0988.2,-06.5,58,0138,1643172740,20.713 99,0030,0042,0988.2,-06.4,58,0133,1643173040,20.698 99,0029,0039,0988.0,-06.4,59,0142,1643173340,20.702 99,0046,0063,0988.2,-06.4,59,0150,1643173640,20.712 99,0040,0054,0988.2,-06.2,60,0161,1643173940,20.713 99,0029,0039,0988.1,-06.4,60,0151,1643174240,20.706 99,0055,0074,0988.0,-06.3,59,0158,1643174540,20.713 99,0024,0032,0988.4,-06.2,62,0170,1643174840,20.862 99,0026,0036,0988.2,-06.1,60,0119,1643175140,20.872 99,0024,0032,0988.4,-05.8,58,0137,1643175440,20.854 99,0022,0029,0988.1,-05.6,57,0132,1643175740,20.846 99,0025,0034,0988.3,-05.6,58,0129,1643176040,20.854 99,0026,0036,0988.4,-05.4,57,0174,1643176340,20.849 99,0032,0044,0988.3,-05.1,57,0148,1643176640,20.839 99,0031,0043,0988.4,-05.0,56,0146,1643176940,20.842 99,0058,0078,0988.4,-05.0,57,0135,1643177240,20.842 99,0019,0026,0988.4,-04.1,55,0137,1643177540,20.844 99,0014,0018,0988.4,-03.2,53,0141,1643177840,20.836 99,0022,0029,0988.8,-02.7,51,0143,1643178140,20.86 99,0017,0023,0988.6,-02.4,51,0165,1643178440,20.972 99,0012,0016,0989.0,-02.3,50,0137,1643178741,21.049 99,0016,0022,0989.1,-02.2,50,0129,1643179040,20.991 99,0010,0013,0988.9,-02.0,50,0142,1643179340,20.989 99,0013,0017,0989.0,-01.8,50,0156,1643179640,20.972 99,0011,0015,0988.9,-01.6,49,0136,1643179940,20.989 99,0013,0017,0988.8,-01.6,49,0174,1643180240,20.982 35,0009,0012,0988.9,-01.5,48,0154,1643180540,20.965 99,0011,0015,0988.8,-01.3,48,0153,1643180840,20.973 99,0014,0018,0988.9,-01.3,48,0161,1643181140,20.988 99,0011,0015,0988.9,-01.2,48,0159,1643181441,21.015 99,0010,0013,0988.7,-01.1,48,0150,1643181740,20.968 99,0008,0011,0988.6,-01.0,48,0148,1643182041,21.107 00,0011,0015,0988.3,-01.0,48,0171,1643182341,21.142 99,0012,0016,0988.7,-01.0,47,0129,1643182641,21.093 99,0009,0012,0988.7,-00.9,47,0155,1643182941,21.122 30,0010,0013,0988.8,-00.9,47,0138,1643183241,21.099 99,0010,0013,0988.7,-00.8,47,0147,1643183541,21.115 99,0010,0013,0988.8,-00.8,47,0128,1643183841,21.09 99,0007,0010,0988.6,-00.8,47,0140,1643184141,21.108 99,0013,0017,0988.8,-00.8,47,0151,1643184441,21.079 99,0011,0015,0988.9,-00.7,47,0146,1643184741,21.076 99,0008,0011,0988.7,-00.7,48,0153,1643185041,21.084 99,0011,0015,0988.8,-00.7,48,0160,1643185341,21.089 99,0009,0012,0988.7,-00.6,48,0165,1643185641,21.233 21,0009,0012,0988.7,-00.7,48,0154,1643185941,21.217 99,0013,0017,0988.5,-00.5,49,0134,1643186241,21.213 99,0009,0012,0988.8,-00.4,49,0164,1643186541,21.271 99,0008,0011,0988.6,-00.3,49,0144,1643186841,21.21 99,0012,0016,0988.7,-00.1,50,0140,1643187141,21.208 99,0009,0012,0988.8,+00.2,50,0142,1643187741,21.209 99,0010,0013,0988.6,+00.4,50,0142,1643188041,21.203 99,0011,0015,0988.7,+00.6,50,0136,1643188341,21.196 99,0007,0010,0988.8,+00.9,51,0127,1643189244,24.054 99,0009,0012,0988.4,+00.8,51,0142,1643189541,21.37 99,0010,0013,0988.5,+00.7,52,0132,1643189841,21.336 99,0009,0012,0988.7,+00.7,52,0139,1643190141,21.342 99,0010,0013,0988.4,+00.7,52,0147,1643190741,21.331 99,0009,0012,0988.4,+00.6,52,0148,1643191043,23.95 99,0011,0015,0988.3,+00.6,53,0148,1643191341,21.337 99,0009,0012,0988.2,+00.7,52,0154,1643191941,21.31 99,0014,0018,0988.2,+00.8,53,0148,1643192241,21.337 30,0011,0015,0988.5,+00.8,52,0136,1643192841,21.532 99,0013,0017,0988.3,+00.7,53,0165,1643193141,21.449 99,0009,0012,0988.2,+00.8,52,0145,1643193441,21.542 99,0010,0013,0988.2,+00.5,53,0151,1643193741,21.463 99,0020,0027,0988.2,+00.5,54,0128,1643194041,21.442 99,0015,0021,0987.9,+00.6,54,0154,1643194341,21.428 99,0014,0018,0988.2,+00.7,53,0158,1643194641,21.433 99,0015,0021,0988.0,+00.9,53,0158,1643194941,21.424 99,0013,0017,0988.1,+01.0,53,0141,1643195241,21.435 99,0017,0023,0988.3,+01.0,53,0142,1643195541,21.412 99,0014,0018,0987.9,+01.1,53,0133,1643195841,21.473 99,0017,0023,0987.9,+01.3,52,0152,1643196141,21.416 99,0019,0026,0987.7,+01.4,52,0142,1643196441,21.553 99,0012,0016,0987.7,+01.5,51,0156,1643197041,21.552 99,0015,0021,0988.0,+01.6,51,0136,1643197341,21.547 99,0012,0016,0988.0,+01.6,51,0152,1643197641,21.587 99,0017,0023,0987.9,+01.8,52,0137,1643197941,21.531 99,0013,0017,0987.7,+02.0,52,0154,1643198241,21.543 99,0019,0026,0987.8,+02.0,52,0140,1643198541,21.522 99,0013,0017,0987.7,+01.9,51,0161,1643198841,21.526 99,0012,0016,0987.6,+01.9,51,0153,1643199141,21.519 99,0015,0021,0987.5,+01.9,52,0149,1643199441,21.51 99,0015,0021,0987.7,+01.9,52,0168,1643199741,21.521 99,0014,0018,0987.5,+01.8,52,0143,1643200041,21.652 99,0012,0016,0987.5,+01.9,52,0149,1643200341,21.649 99,0017,0023,0987.5,+02.0,52,0126,1643200641,21.644 99,0010,0013,0987.6,+01.9,51,0154,1643200941,21.644 99,0015,0021,0987.1,+02.0,52,0152,1643201241,21.636 99,0017,0023,0987.4,+02.0,52,0166,1643201541,21.669 99,0014,0018,0987.4,+01.8,53,0137,1643201841,21.638 99,0018,0024,0987.5,+01.7,53,0131,1643202141,21.63 99,0016,0022,0987.4,+01.8,53,0144,1643202441,21.635 21,0009,0012,0987.4,+01.8,53,0147,1643202741,21.614 99,0011,0015,0987.5,+01.8,53,0148,1643203041,21.607 99,0012,0016,0987.4,+01.8,54,0147,1643203341,21.622 99,0014,0018,0987.2,+01.8,53,0129,1643203641,21.811 99,0020,0027,0987.5,+01.7,54,0116,1643203941,21.76 99,0014,0018,0987.1,+01.7,54,0141,1643204241,21.753 99,0025,0034,0987.2,+01.7,54,0135,1643204541,21.744 99,0019,0026,0987.6,+01.6,54,0153,1643204841,21.752 99,0011,0015,0987.3,+01.6,54,0149,1643205141,21.737 33,0012,0016,0987.5,+01.5,54,0144,1643205441,21.745 99,0015,0021,0987.6,+01.5,54,0129,1643205741,21.736 99,0014,0018,0987.4,+01.5,54,0115,1643206041,21.737 99,0012,0016,0987.6,+01.4,54,0174,1643206341,21.733 99,0013,0017,0987.1,+01.5,54,0146,1643206641,21.781 99,0011,0015,0987.1,+01.5,54,0135,1643206941,21.753 99,0009,0012,0987.2,+01.5,54,0125,1643207241,21.869 99,0009,0012,0987.2,+01.5,54,0150,1643207541,21.872 30,0009,0012,0987.2,+01.4,54,0152,1643207841,21.882 99,0017,0023,0987.0,+01.3,54,0139,1643208141,21.865 99,0011,0015,0987.1,+01.2,54,0166,1643208441,21.871 00,0014,0018,0987.2,+01.2,54,0142,1643208744,24.652 99,0009,0012,0987.0,+01.2,54,0159,1643209041,21.868 99,0013,0017,0987.2,+01.1,54,0119,1643209341,21.899 99,0011,0015,0987.1,+01.2,54,0132,1643209641,21.849 99,0013,0017,0986.8,+01.1,55,0152,1643209941,21.841 99,0014,0018,0987.3,+01.2,55,0152,1643210541,21.904 99,0013,0017,0987.6,+01.1,55,0138,1643210841,21.992 99,0011,0015,0987.5,+01.2,55,0129,1643211141,21.98 99,0011,0015,0987.4,+01.3,55,0124,1643211442,22.012 99,0011,0015,0987.3,+01.2,55,0184,1643211741,21.969 99,0011,0015,0987.8,+01.2,56,0150,1643212041,21.967 99,0011,0015,0987.4,+01.3,56,0133,1643212341,21.995 99,0014,0018,0987.5,+01.3,56,0143,1643212641,21.967 99,0011,0015,0987.5,+01.3,56,0140,1643212941,21.968 99,0010,0013,0987.7,+01.4,56,0152,1643213244,24.585 99,0012,0016,0988.0,+01.4,56,0148,1643213541,21.956 99,0014,0018,0987.8,+01.5,56,0131,1643213841,21.941 99,0013,0017,0987.8,+01.4,56,0156,1643214141,21.963 99,0011,0015,0988.1,+01.5,56,0140,1643214442,22.09 99,0014,0018,0988.0,+01.6,56,0134,1643214742,22.097 99,0014,0018,0987.9,+01.7,56,0172,1643215042,22.069 99,0022,0029,0987.8,+01.6,56,0120,1643215342,22.088 99,0018,0024,0988.1,+01.7,56,0141,1643215642,22.101 99,0016,0022,0988.0,+01.7,57,0152,1643215942,22.082 99,0021,0028,0988.2,+01.8,57,0121,1643216242,22.066 99,0012,0016,0988.2,+01.8,57,0131,1643216542,22.063 99,0016,0022,0988.3,+01.8,58,0147,1643216842,22.07 99,0015,0021,0988.4,+01.8,58,0160,1643217442,22.056 99,0014,0018,0988.4,+01.9,57,0147,1643217742,22.055 99,0014,0018,0988.6,+01.9,57,0126,1643218042,22.184 99,0015,0021,0988.4,+02.0,57,0143,1643218342,22.183 99,0014,0018,0988.5,+02.0,57,0148,1643218642,22.178 99,0013,0017,0988.1,+02.1,56,0170,1643218942,22.174 99,0013,0017,0988.2,+02.2,56,0139,1643219242,22.183 99,0011,0015,0988.3,+02.2,57,0130,1643219542,22.181 99,0015,0021,0988.5,+02.3,57,0145,1643219842,22.175 99,0012,0016,0988.3,+02.2,57,0136,1643220142,22.176 99,0012,0016,0988.6,+02.3,57,0131,1643220442,22.167 99,0012,0016,0988.4,+02.3,58,0150,1643220742,22.155 99,0014,0018,0988.7,+02.3,57,0172,1643221042,22.158 99,0012,0016,0988.5,+02.3,58,0161,1643221342,22.168 99,0012,0016,0988.6,+02.4,58,0121,1643221642,22.293 28,0011,0015,0988.5,+02.3,59,0151,1643221942,22.286 99,0016,0022,0988.6,+02.3,58,0143,1643222242,22.281 99,0018,0024,0988.6,+02.2,59,0140,1643222545,25.292 99,0013,0017,0988.5,+02.2,59,0144,1643222842,22.278 99,0013,0017,0988.7,+02.2,59,0144,1643223142,22.288 16,0016,0022,0988.6,+02.2,59,0166,1643223442,22.278 99,0016,0022,0988.6,+02.2,59,0138,1643223742,22.303 99,0015,0021,0989.0,+02.4,59,0145,1643224042,22.307 99,0014,0018,0989.0,+02.2,60,0139,1643224342,22.263 99,0019,0026,0988.9,+02.2,60,0143,1643224642,22.27 99,0013,0017,0988.9,+02.2,61,0152,1643224942,22.286 99,0011,0015,0989.2,+02.3,60,0150,1643225242,22.392 99,0015,0021,0989.0,+02.1,61,0132,1643225542,22.516 18,0015,0021,0988.9,+02.1,61,0137,1643225842,22.386 99,0014,0018,0988.6,+02.1,61,0143,1643226142,22.39 99,0015,0021,0989.0,+02.0,61,0148,1643226442,22.374 99,0015,0021,0989.0,+02.2,61,0143,1643226742,22.381 99,0016,0022,0989.2,+02.1,61,0152,1643227042,22.424 99,0014,0018,0989.4,+02.0,61,0163,1643227342,22.421 99,0015,0021,0989.2,+01.9,61,0130,1643227642,22.364 99,0015,0021,0989.2,+01.9,62,0140,1643227942,22.452 99,0017,0023,0989.5,+02.0,61,0146,1643228242,22.356 99,0017,0023,0989.1,+01.8,62,0164,1643228542,22.357 99,0017,0023,0989.5,+01.9,62,0146,1643228842,22.491 99,0015,0021,0989.1,+01.8,62,0136,1643229142,22.492 99,0016,0022,0989.1,+01.8,63,0138,1643229442,22.49 18,0017,0023,0989.1,+01.9,62,0141,1643229742,22.487 99,0018,0024,0989.2,+01.8,62,0161,1643230042,22.482 99,0016,0022,0989.1,+01.8,63,0143,1643230342,22.48 99,0017,0023,0989.2,+01.8,63,0161,1643230642,22.517 99,0017,0023,0989.3,+01.8,63,0146,1643230942,22.471 99,0019,0026,0989.2,+01.8,63,0148,1643231242,22.483 99,0017,0023,0989.1,+01.8,63,0143,1643231542,22.462 99,0014,0018,0989.0,+01.8,63,0163,1643231842,22.472 99,0014,0018,0989.0,+01.8,63,0142,1643232142,22.477 99,0015,0021,0989.0,+01.8,63,0146,1643232442,22.597 99,0016,0022,0989.1,+01.9,63,0142,1643232745,25.318 99,0020,0027,0989.1,+01.8,63,0117,1643233042,22.599 99,0014,0018,0989.1,+01.8,63,0152,1643233345,25.112 99,0015,0021,0989.2,+01.8,63,0160,1643233642,22.575 99,0017,0023,0989.2,+01.8,63,0137,1643233942,22.602 99,0017,0023,0989.3,+01.8,63,0117,1643234242,22.592 99,0017,0023,0989.3,+01.8,63,0149,1643234542,22.579 28,0014,0018,0989.1,+01.8,62,0163,1643234842,22.568 99,0012,0016,0989.2,+01.7,62,0158,1643235142,22.568 21,0013,0017,0989.5,+01.7,62,0148,1643235442,22.573 99,0014,0018,0989.1,+01.8,62,0138,1643235742,22.574 28,0012,0016,0989.3,+01.7,62,0145,1643236042,22.706 99,0013,0017,0989.4,+01.6,63,0158,1643236342,22.689 99,0014,0018,0989.3,+01.6,63,0164,1643236642,22.7 99,0013,0017,0989.4,+01.6,62,0155,1643236942,22.694 99,0013,0017,0989.5,+01.6,62,0136,1643237242,22.694 99,0012,0016,0989.5,+01.7,62,0142,1643237542,22.687 99,0013,0017,0989.5,+01.6,62,0134,1643237842,22.678 99,0018,0024,0989.3,+01.6,63,0151,1643238142,22.672 99,0012,0016,0989.4,+01.6,63,0148,1643238442,22.682 18,0015,0021,0989.3,+01.5,63,0138,1643238745,25.517 99,0014,0018,0989.3,+01.6,63,0145,1643239042,22.663 33,0013,0017,0989.4,+01.5,62,0144,1643239342,22.669 99,0014,0018,0989.6,+01.7,62,0155,1643239642,22.846 21,0012,0016,0989.4,+01.6,62,0145,1643239942,22.805 99,0014,0018,0989.3,+01.6,62,0145,1643240242,22.796 99,0013,0017,0989.3,+01.5,62,0124,1643240542,22.797 99,0012,0016,0989.5,+01.6,62,0154,1643240842,22.856 99,0016,0022,0989.3,+01.6,62,0157,1643241142,22.791 99,0012,0016,0989.3,+01.6,62,0155,1643241442,22.788 99,0012,0016,0989.4,+01.5,62,0142,1643241742,22.792 99,0011,0015,0989.3,+01.5,62,0152,1643242042,22.795 99,0012,0016,0989.1,+01.5,62,0164,1643242342,22.789 21,0014,0018,0989.2,+01.5,63,0150,1643242642,22.781 99,0011,0015,0989.2,+01.5,63,0139,1643242942,22.821 99,0018,0024,0989.1,+01.5,62,0151,1643243242,22.925 99,0011,0015,0989.1,+01.5,62,0149,1643243542,22.916 99,0013,0017,0989.3,+01.5,62,0140,1643243842,22.91 99,0010,0013,0989.3,+01.5,62,0161,1643244142,22.908 99,0011,0015,0989.6,+01.5,62,0149,1643244442,22.907 99,0014,0018,0989.3,+01.5,62,0137,1643244742,22.918 99,0013,0017,0989.5,+01.6,62,0145,1643245042,22.966 25,0014,0018,0989.3,+01.6,62,0157,1643245345,25.534 99,0010,0013,0989.4,+01.5,62,0150,1643245642,22.889 99,0012,0016,0989.1,+01.5,61,0129,1643245942,22.89 99,0011,0015,0989.1,+01.4,61,0134,1643246242,22.885 16,0012,0016,0989.3,+01.6,61,0165,1643246542,22.9 99,0012,0016,0989.3,+01.5,61,0137,1643246843,23.028 99,0012,0016,0989.3,+01.6,61,0155,1643247143,23.031 99,0011,0015,0989.2,+01.6,61,0145,1643247443,23.017 99,0012,0016,0989.4,+01.6,61,0158,1643247743,23.017 99,0012,0016,0989.3,+01.6,61,0160,1643248043,23.028 99,0011,0015,0989.5,+01.6,61,0163,1643248343,23.006 99,0012,0016,0989.1,+01.6,61,0157,1643248643,23.01 99,0013,0017,0989.2,+01.5,61,0158,1643248942,22.996 99,0013,0017,0989.3,+01.6,61,0148,1643249243,23.005 99,0011,0015,0989.3,+01.5,61,0138,1643249543,23.054 99,0013,0017,0989.2,+01.6,61,0148,1643249842,22.998 99,0010,0013,0989.2,+01.6,61,0153,1643250143,23.014 21,0013,0017,0989.3,+01.6,62,0125,1643250443,23.135 99,0011,0015,0989.3,+01.5,61,0145,1643250743,23.133 99,0012,0016,0989.3,+01.5,62,0134,1643251043,23.127 99,0010,0013,0989.1,+01.5,62,0150,1643251343,23.115 23,0012,0016,0988.9,+01.4,62,0141,1643251643,23.119 99,0009,0012,0989.0,+01.4,62,0153,1643251943,23.12 99,0011,0015,0989.0,+01.4,62,0158,1643252243,23.114 99,0009,0012,0989.0,+01.4,62,0140,1643252543,23.114 99,0009,0012,0988.8,+01.4,62,0147,1643252843,23.111 99,0013,0017,0988.8,+01.3,62,0155,1643253143,23.102 99,0009,0012,0988.9,+01.3,62,0166,1643253443,23.154 99,0009,0012,0989.1,+01.3,62,0134,1643253743,23.134 99,0008,0011,0989.0,+01.3,63,0149,1643254043,23.245 99,0011,0015,0989.1,+01.4,62,0139,1643254343,23.251 99,0009,0012,0989.2,+01.4,62,0141,1643254643,23.348 99,0008,0011,0989.0,+01.5,62,0125,1643254943,23.225 99,0007,0010,0989.3,+01.5,62,0141,1643255243,23.233 99,0010,0013,0989.3,+01.5,62,0143,1643255543,23.234 99,0007,0010,0989.4,+01.5,62,0140,1643255843,23.236 99,0009,0012,0989.2,+01.5,62,0140,1643256143,23.228 99,0008,0011,0989.2,+01.6,62,0145,1643256443,23.22 99,0010,0013,0989.3,+01.6,62,0158,1643256743,23.221 99,0009,0012,0989.3,+01.6,62,0150,1643257043,23.223 99,0010,0013,0989.7,+01.7,61,0140,1643257343,23.217 99,0009,0012,0989.6,+01.7,61,0144,1643257643,23.352 99,0008,0011,0989.6,+01.7,61,0130,1643257943,23.347 99,0011,0015,0989.6,+01.7,61,0129,1643258243,23.333 99,0010,0013,0989.4,+01.7,62,0141,1643258543,23.337 99,0018,0024,0989.6,+01.7,61,0165,1643258843,23.333 99,0009,0012,0989.7,+01.6,62,0157,1643259143,23.333 28,0011,0015,0989.6,+01.6,61,0154,1643259443,23.316 45,0015,0021,0989.7,+01.6,62,0141,1643259743,23.335 99,0012,0016,0989.5,+01.6,62,0178,1643260043,23.328 99,0013,0017,0990.0,+01.6,62,0142,1643260343,23.313 99,0009,0012,0989.6,+01.6,62,0141,1643260643,23.326 99,0012,0016,0989.5,+01.6,62,0137,1643260943,23.326 99,0010,0013,0989.5,+01.6,62,0152,1643261243,23.448 99,0011,0015,0989.9,+01.7,62,0151,1643261543,23.45 99,0013,0017,0990.0,+01.6,62,0134,1643261843,23.45 30,0010,0013,0990.0,+01.6,62,0135,1643262143,23.445 99,0013,0017,0990.2,+01.6,63,0137,1643262443,23.45 99,0010,0013,0990.2,+01.6,63,0130,1643262743,23.437 99,0011,0015,0990.1,+01.6,62,0185,1643263043,23.443 99,0012,0016,0990.1,+01.7,62,0152,1643263343,23.442 99,0014,0018,0990.3,+01.7,62,0146,1643263646,26.185 99,0011,0015,0990.4,+01.7,62,0143,1643263943,23.419 99,0012,0016,0990.5,+01.8,62,0152,1643264243,23.426 99,0011,0015,0990.3,+01.7,63,0165,1643264543,23.483 99,0013,0017,0990.3,+01.7,62,0141,1643264843,23.559 99,0012,0016,0990.5,+01.8,63,0140,1643265143,23.548 99,0013,0017,0990.2,+01.7,63,0145,1643265443,23.547 23,0013,0017,0990.8,+01.7,63,0148,1643265743,23.542 99,0010,0013,0990.6,+01.7,63,0158,1643266043,23.536 99,0011,0015,0991.0,+01.7,63,0132,1643266343,23.53 99,0011,0015,0990.8,+01.8,63,0147,1643266643,23.536 99,0010,0013,0990.7,+01.7,63,0151,1643266943,23.529 99,0010,0013,0990.7,+01.8,63,0171,1643267243,23.517 99,0010,0013,0990.7,+01.8,63,0136,1643267543,23.519 99,0018,0024,0990.5,+01.8,63,0153,1643267843,23.521 99,0017,0023,0990.8,+01.6,64,0150,1643268143,23.51 99,0013,0017,0990.8,+01.6,63,0133,1643268443,23.687 99,0009,0012,0990.8,+01.6,63,0140,1643268743,23.637 99,0012,0016,0990.6,+01.9,63,0170,1643269343,23.636 99,0012,0016,0990.6,+02.3,62,0123,1643269646,26.621 99,0011,0015,0990.4,+02.5,61,0138,1643269943,23.66 25,0011,0015,0990.8,+02.3,61,0142,1643270243,23.654 99,0009,0012,0990.3,+02.4,62,0171,1643270543,23.655 99,0008,0011,0990.4,+02.7,61,0146,1643270843,23.63 99,0011,0015,0990.3,+02.8,61,0150,1643271143,23.624 99,0008,0011,0990.3,+02.9,60,0146,1643271443,23.639 99,0010,0013,0990.7,+03.0,61,0152,1643271743,23.613 18,0008,0011,0990.8,+03.1,60,0145,1643272043,23.744 99,0009,0012,0991.0,+03.2,60,0137,1643272343,23.781 99,0008,0011,0990.8,+03.4,59,0179,1643272643,23.746 99,0010,0013,0990.7,+03.4,59,0143,1643272943,23.746 99,0008,0011,0991.1,+03.1,59,0140,1643273243,23.853 99,0008,0011,0991.0,+03.0,60,0163,1643273543,23.719 99,0009,0012,0990.8,+02.9,60,0147,1643273843,23.744 99,0010,0013,0990.7,+02.8,60,0146,1643274143,23.732 21,0011,0015,0990.7,+03.7,59,0148,1643274743,23.713 99,0006,0008,0990.7,+03.7,58,0148,1643275043,23.723 99,0008,0011,0990.6,+03.7,57,0137,1643275343,23.705 99,0009,0012,0990.7,+04.1,57,0131,1643275643,23.898 99,0006,0008,0990.7,+04.0,56,0166,1643275943,23.844 99,0006,0008,0990.9,+03.9,57,0137,1643276243,23.834 99,0007,0010,0990.5,+03.7,57,0140,1643276543,23.835 99,0007,0010,0990.7,+03.8,57,0126,1643276843,23.831 99,0008,0011,0990.5,+03.8,55,0137,1643277143,23.888 99,0008,0011,0990.6,+04.0,55,0152,1643277443,23.823 99,0013,0017,0990.8,+04.1,56,0145,1643277743,23.824 99,0007,0010,0990.4,+04.1,54,0150,1643278043,23.823 30,0006,0008,0990.3,+04.1,54,0141,1643278343,23.81 99,0006,0008,0990.2,+04.3,54,0130,1643278643,23.836 99,0007,0010,0990.2,+04.2,53,0138,1643278943,23.811 99,0006,0008,0990.4,+04.3,53,0158,1643279243,23.947 99,0009,0012,0990.1,+04.4,53,0142,1643279544,24.019 99,0006,0008,0990.1,+04.4,53,0141,1643279843,23.922 99,0005,0007,0990.0,+04.5,52,0138,1643280143,23.933 99,0005,0007,0990.2,+04.4,53,0154,1643280443,23.915 21,0005,0007,0990.1,+04.5,52,0149,1643280743,23.931 99,0007,0010,0990.0,+04.6,52,0129,1643281043,23.919 99,0007,0010,0990.0,+04.5,52,0147,1643281343,23.908 99,0005,0007,0990.0,+04.7,52,0152,1643281643,23.91 99,0005,0007,0989.9,+04.7,52,0143,1643282243,23.894 99,0006,0008,0989.6,+05.0,52,0136,1643282543,23.909 99,0008,0011,0989.7,+05.3,52,0148,1643282844,24.023 21,0007,0010,0989.5,+05.5,51,0147,1643283144,24.016 99,0008,0011,0989.4,+05.4,51,0163,1643283444,24.016 99,0006,0008,0989.9,+05.9,50,0125,1643283744,24.007 99,0006,0008,0989.6,+06.0,50,0147,1643284044,24.006 99,0006,0008,0989.5,+06.5,49,0121,1643284343,23.998 99,0007,0010,0989.8,+06.3,48,0165,1643284643,23.997 99,0006,0008,0989.4,+06.1,47,0155,1643284943,23.991 99,0008,0011,0989.6,+05.8,48,0172,1643285243,23.978 99,0004,0006,0989.4,+05.7,48,0143,1643285543,23.975 99,0006,0008,0989.5,+05.9,48,0126,1643285843,23.974 99,0006,0008,0989.4,+05.7,48,0176,1643286143,23.994 99,0006,0008,0989.3,+05.6,47,0167,1643286444,24.113 99,0008,0011,0989.4,+05.7,47,0159,1643286744,24.111 99,0004,0006,0989.4,+05.8,47,0122,1643287044,24.105 99,0006,0008,0989.4,+05.8,47,0143,1643287344,24.107 99,0010,0013,0989.4,+06.0,47,0142,1643287644,24.102 21,0009,0012,0989.2,+05.9,47,0151,1643287944,24.088 99,0006,0008,0989.5,+05.8,47,0132,1643288244,24.082 99,0014,0018,0989.3,+05.9,47,0173,1643288544,24.078 99,0010,0013,0989.2,+05.9,47,0141,1643288844,24.075 99,0010,0013,0989.4,+05.8,46,0146,1643289144,24.066 99,0013,0017,0989.2,+05.8,47,0162,1643289444,24.067 99,0009,0012,0989.0,+05.8,48,0139,1643289744,24.069 99,0008,0011,0989.4,+05.8,48,0156,1643290044,24.191 99,0008,0011,0989.2,+05.7,48,0151,1643290344,24.195 99,0007,0010,0989.0,+05.6,47,0160,1643290644,24.187 99,0009,0012,0989.2,+05.5,47,0151,1643290944,24.173 99,0010,0013,0989.1,+05.4,46,0144,1643291244,24.173 99,0007,0010,0989.2,+05.4,47,0159,1643291544,24.165 99,0006,0008,0989.3,+05.4,47,0152,1643291844,24.179 99,0009,0012,0989.5,+05.3,48,0138,1643292144,24.16 99,0008,0011,0989.4,+05.3,48,0128,1643292444,24.155 30,0008,0011,0988.9,+05.2,48,0133,1643292744,24.15 99,0012,0016,0989.1,+05.2,49,0132,1643293044,24.147 99,0010,0013,0989.0,+05.2,48,0159,1643293344,24.154 99,0008,0011,0989.2,+05.1,48,0143,1643293644,24.298 99,0010,0013,0989.1,+05.1,48,0138,1643294244,24.271 99,0005,0007,0989.3,+05.0,49,0152,1643294544,24.266 99,0022,0029,0989.5,+05.0,49,0142,1643294844,24.255 99,0005,0007,0989.3,+05.0,48,0134,1643295144,24.252 99,0009,0012,0989.5,+04.9,49,0137,1643295444,24.264 99,0010,0013,0988.9,+04.8,50,0132,1643295744,24.244 99,0010,0013,0989.1,+04.7,49,0143,1643296044,24.255 99,0012,0016,0989.0,+04.7,49,0161,1643296344,24.233 99,0016,0022,0989.1,+04.7,49,0143,1643296644,24.239 99,0017,0023,0989.2,+04.6,50,0144,1643296944,24.236 99,0014,0018,0989.3,+04.6,50,0131,1643297244,24.385 99,0017,0023,0989.4,+04.6,50,0135,1643297544,24.368 99,0020,0027,0989.0,+04.5,50,0139,1643297844,24.357 99,0012,0016,0989.0,+04.4,50,0141,1643298144,24.367 99,0012,0016,0989.2,+04.2,51,0149,1643298446,26.863 21,0132,0178,0989.4,+03.8,52,0142,1643298744,24.351 99,0120,0161,0989.2,+03.6,53,0145,1643299044,24.343 99,0073,0098,0988.9,+03.5,53,0129,1643299344,24.351 99,0053,0071,0989.5,+03.5,53,0149,1643299644,24.337 99,0019,0026,0989.3,+03.4,53,0138,1643299944,24.341 99,0025,0034,0989.3,+03.4,54,0148,1643300244,24.336 99,0025,0034,0989.5,+03.3,54,0136,1643300544,24.337 99,0029,0039,0989.4,+03.1,55,0139,1643300844,24.524 99,0039,0053,0989.4,+03.0,55,0165,1643301144,24.474 99,0016,0022,0989.5,+03.1,54,0144,1643302044,24.455 99,0020,0027,0989.6,+03.1,54,0156,1643302344,24.456 99,0032,0044,0989.4,+03.1,54,0160,1643302644,24.455 99,0065,0088,0989.8,+03.0,54,0145,1643302944,24.444 99,0034,0047,0989.4,+02.8,55,0140,1643303244,24.474 99,0050,0068,0989.5,+02.8,55,0161,1643303544,24.439 99,0056,0075,0989.6,+02.4,56,0151,1643303844,24.431 99,0053,0071,0989.5,+02.2,57,0133,1643304144,24.434 99,0066,0090,0989.3,+01.9,58,0152,1643304444,24.606 99,0080,0108,0989.4,+01.5,60,0156,1643304744,24.576 99,0044,0059,0989.3,+01.4,60,0129,1643305044,24.56 99,0047,0064,0989.3,+01.5,60,0145,1643305344,24.563 99,0036,0049,0989.2,+01.3,60,0144,1643305644,24.565 99,0028,0038,0989.3,+01.2,60,0151,1643305944,24.562 99,0026,0036,0989.3,+01.2,60,0142,1643306244,24.558 33,0051,0069,0988.9,+01.1,60,0146,1643306544,24.545 99,0035,0048,0989.2,+01.1,59,0132,1643306844,24.548 99,0032,0044,0989.3,+00.8,60,0147,1643307144,24.538 99,0026,0036,0989.3,+00.8,59,0125,1643307444,24.527 23,0058,0078,0988.9,+00.7,61,0138,1643307744,24.535 99,0045,0060,0989.3,+00.5,60,0147,1643308044,24.658 99,0051,0069,0989.2,+00.5,61,0125,1643308344,24.668 99,0020,0027,0989.2,+00.6,60,0132,1643308644,24.668 35,0042,0057,0989.1,+00.4,62,0161,1643308944,24.666 99,0047,0064,0989.3,+00.0,62,0155,1643309244,24.662 99,0042,0057,0988.9,-00.2,62,0158,1643309544,24.66 99,0033,0045,0989.0,-00.2,63,0168,1643309844,24.663 21,0023,0031,0989.0,+00.3,62,0141,1643310144,24.659 99,0027,0037,0989.1,+00.1,61,0156,1643310444,24.64 99,0013,0017,0989.0,+00.5,61,0136,1643310744,24.65 99,0012,0016,0989.0,+00.9,60,0153,1643311044,24.648 99,0019,0026,0989.0,+00.7,60,0159,1643311344,24.649 35,0023,0031,0988.9,+00.2,61,0134,1643311644,24.774 99,0027,0037,0988.7,+00.1,62,0146,1643311944,24.775 99,0032,0044,0988.6,+00.1,62,0145,1643312244,24.775 99,0026,0036,0988.9,-00.0,62,0144,1643312544,24.777 30,0028,0038,0988.7,+00.1,62,0138,1643312844,24.774 99,0067,0091,0988.7,-00.3,63,0128,1643313144,24.761 99,0035,0048,0988.6,-00.5,63,0158,1643313444,24.767 99,0034,0047,0988.8,-00.6,64,0148,1643313744,24.755 99,0026,0036,0988.7,-00.4,64,0131,1643314044,24.751 99,0021,0028,0988.7,-00.5,63,0164,1643314344,24.752 99,0020,0027,0988.8,-00.5,64,0131,1643314644,24.757 99,0022,0029,0988.6,-00.5,64,0146,1643314944,24.759 99,0024,0032,0988.6,-00.6,64,0143,1643315244,24.899 99,0033,0045,0988.5,-00.5,64,0107,1643315544,24.892 99,0023,0031,0988.4,-00.7,65,0132,1643315844,24.89 99,0018,0024,0988.6,-00.6,64,0144,1643316144,24.885 99,0038,0052,0988.3,-00.8,65,0155,1643316444,24.887 99,0027,0037,0988.5,-00.4,64,0132,1643316744,24.878 99,0035,0048,0988.2,-00.8,65,0121,1643317044,24.872 99,0038,0052,0988.1,-00.5,64,0134,1643317344,24.874 99,0012,0016,0988.5,-00.3,63,0150,1643317644,24.866 99,0036,0049,0988.5,-00.6,64,0140,1643317944,24.861 99,0052,0070,0988.4,-00.7,65,0130,1643318244,24.856 99,0019,0026,0988.3,-00.4,64,0141,1643318544,24.859 99,0028,0038,0988.1,-00.5,64,0147,1643318845,25.007 99,0029,0039,0988.2,-00.7,65,0143,1643319145,25.005 99,0040,0054,0988.2,-00.5,64,0131,1643319444,24.998 99,0023,0031,0988.4,-00.4,64,0155,1643319744,24.999 99,0015,0021,0988.1,-00.5,64,0161,1643320044,25 99,0014,0018,0988.2,-00.6,64,0145,1643320344,24.993 99,0017,0023,0987.9,-00.9,64,0146,1643320645,25.097 99,0017,0023,0988.0,-01.1,65,0149,1643320944,24.986 99,0020,0027,0988.3,-01.1,65,0140,1643321244,24.981 99,0016,0022,0988.1,-01.1,65,0149,1643321545,25.001 99,0023,0031,0988.0,-00.9,64,0135,1643322144,24.987 99,0014,0018,0987.8,-01.0,64,0141,1643322445,25.125 99,0013,0017,0987.6,-01.0,65,0151,1643322745,25.128 99,0012,0016,0987.7,-00.7,64,0150,1643323045,25.118 21,0013,0017,0987.6,-00.7,63,0152,1643323345,25.116 99,0012,0016,0987.8,-00.6,63,0157,1643323645,25.105 99,0012,0016,0987.3,-00.5,63,0126,1643323945,25.096 99,0007,0010,0987.5,-00.5,62,0143,1643324247,27.807 99,0009,0012,0987.4,-00.3,61,0152,1643324545,25.121 30,0008,0011,0987.4,-00.1,60,0115,1643324845,25.1 99,0010,0013,0987.2,-00.1,60,0141,1643325145,25.099 99,0012,0016,0987.4,+00.2,59,0156,1643325445,25.093 99,0011,0015,0987.3,+00.6,57,0159,1643325745,25.095 21,0012,0016,0987.1,+00.5,58,0134,1643326045,25.223 99,0006,0008,0987.4,+01.4,55,0168,1643326345,25.226 99,0007,0010,0987.2,+02.0,52,0153,1643326645,25.219 99,0009,0012,0987.2,+01.6,54,0162,1643326945,25.227 33,0010,0013,0986.9,+01.2,55,0146,1643327245,25.214 99,0008,0011,0987.2,+01.2,55,0144,1643327545,25.211 99,0009,0012,0987.0,+00.7,57,0139,1643327845,25.199 99,0007,0010,0987.3,+00.9,56,0157,1643328145,25.204 99,0005,0007,0986.8,+01.1,55,0135,1643328445,25.207 33,0019,0026,0986.8,+00.3,59,0157,1643328745,25.203 99,0023,0031,0986.8,-00.5,62,0161,1643329045,25.195 99,0033,0045,0986.8,-01.0,63,0149,1643329345,25.199 99,0027,0037,0986.9,-01.1,63,0127,1643329645,25.337 99,0025,0034,0986.6,-01.4,63,0144,1643329945,25.35 99,0027,0037,0986.6,-01.5,65,0136,1643330245,25.359 99,0026,0036,0986.2,-01.9,66,0164,1643330545,25.34 99,0021,0028,0986.3,-01.9,65,0133,1643330845,25.343 99,0025,0034,0986.2,-02.1,66,0112,1643331145,25.401 35,0025,0034,0986.0,-02.2,67,0159,1643331445,25.329 99,0024,0032,0985.9,-02.3,67,0143,1643331745,25.329 99,0023,0031,0986.3,-02.4,67,0150,1643332045,25.329 99,0021,0028,0986.4,-02.4,67,0157,1643332345,25.33 99,0024,0032,0985.8,-02.7,68,0134,1643332645,25.334 99,0024,0032,0986.1,-02.9,69,0136,1643332945,25.331 99,0020,0027,0985.8,-03.1,70,0160,1643333245,25.469 99,0021,0028,0985.8,-03.0,71,0161,1643333545,25.467 99,0019,0026,0985.8,-03.1,71,0141,1643333845,25.472 99,0019,0026,0985.8,-03.2,71,0148,1643334148,28.181 99,0022,0029,0985.7,-03.1,71,0149,1643334445,25.484 33,0022,0029,0985.6,-03.2,71,0140,1643334745,25.475 99,0020,0027,0985.5,-03.3,71,0132,1643335045,25.464 99,0017,0023,0985.7,-03.4,71,0176,1643335345,25.467 99,0028,0038,0985.5,-03.3,72,0158,1643335645,25.48 33,0021,0028,0985.3,-03.3,69,0173,1643335945,25.463 99,0022,0029,0985.5,-03.5,71,0139,1643336245,25.473 99,0021,0028,0985.3,-03.7,72,0139,1643336545,25.472 99,0032,0044,0985.3,-03.6,72,0141,1643336845,25.609 99,0017,0023,0985.6,-03.6,72,0157,1643337145,25.61 33,0016,0022,0985.2,-03.4,72,0146,1643337445,25.61 99,0024,0032,0985.1,-03.6,72,0152,1643337745,25.596 99,0029,0039,0985.2,-03.7,72,0144,1643338048,28.095 99,0023,0031,0985.0,-03.6,72,0147,1643338348,28.31 99,0024,0032,0984.9,-03.6,72,0145,1643338645,25.601 21,0019,0026,0985.2,-03.7,72,0135,1643338945,25.6 99,0024,0032,0985.0,-03.8,72,0127,1643339245,25.603 99,0021,0028,0984.9,-04.0,72,0143,1643339545,25.602 99,0019,0026,0985.1,-04.0,73,0159,1643339845,25.601 99,0018,0024,0985.0,-04.0,73,0152,1643340145,25.608 99,0021,0028,0985.0,-04.2,73,0138,1643340445,25.811 99,0016,0022,0984.9,-04.1,73,0153,1643340745,25.751 99,0018,0024,0984.9,-04.2,73,0155,1643341045,25.758 99,0029,0039,0984.7,-04.4,74,0146,1643341345,25.738 21,0016,0022,0984.6,-04.3,74,0155,1643341645,25.734 99,0023,0031,0984.7,-04.4,74,0154,1643341945,25.733 99,0029,0039,0984.6,-04.1,75,0137,1643342245,25.741 99,0020,0027,0984.7,-04.2,75,0141,1643342545,25.73 99,0018,0024,0984.5,-04.0,74,0140,1643342845,25.736 33,0012,0016,0984.6,-04.0,72,0149,1643343145,25.741 99,0037,0050,0984.8,-04.2,74,0149,1643343445,25.76 99,0019,0026,0984.4,-04.6,74,0137,1643343745,25.743 99,0025,0034,0984.4,-04.5,74,0152,1643344045,25.879 99,0020,0027,0984.4,-04.4,75,0154,1643344345,25.878 23,0035,0048,0984.7,-04.3,75,0167,1643344645,25.888 99,0034,0047,0984.5,-04.3,74,0162,1643344945,25.883 99,0076,0102,0984.5,-04.1,74,0162,1643345245,25.88 99,0037,0050,0984.4,-03.9,74,0123,1643345545,25.872 33,0037,0050,0984.4,-04.2,74,0144,1643345845,25.869 99,0023,0031,0984.2,-03.8,73,0157,1643346145,25.884 99,0017,0023,0984.4,-03.9,73,0132,1643346445,25.874 99,0033,0045,0984.3,-04.1,72,0130,1643346745,25.864 21,0020,0027,0984.2,-04.2,73,0147,1643347045,25.876 99,0021,0028,0984.4,-04.4,74,0142,1643347646,26.009 99,0026,0036,0984.2,-04.2,74,0172,1643347946,26.006 99,0035,0048,0984.3,-04.5,74,0173,1643348246,26.01 99,0051,0069,0984.2,-04.7,75,0147,1643348546,26.01 21,0063,0086,0984.2,-04.5,75,0149,1643348846,26.007 99,0039,0053,0984.5,-04.2,74,0150,1643349146,26.004 99,0039,0053,0984.3,-04.1,74,0122,1643349446,26.008 99,0052,0070,0984.5,-04.0,73,0146,1643349746,26.005 99,0044,0059,0984.4,-04.1,74,0145,1643350046,26.033 25,0047,0064,0984.4,-03.8,74,0156,1643350346,26.005 99,0053,0071,0984.5,-03.1,73,0127,1643350646,26.009 99,0071,0096,0984.7,-02.9,73,0138,1643350946,26.005 99,0076,0102,0984.7,-02.6,74,0138,1643351246,26.15 33,0080,0108,0984.9,-02.4,71,0145,1643351546,26.143 99,0073,0098,0984.8,-01.5,71,0147,1643351846,26.138 99,0074,0100,0984.6,-01.4,70,0167,1643352146,26.148 99,0059,0079,0985.0,-01.3,68,0165,1643352446,26.136 33,0067,0091,0984.5,-01.0,69,0149,1643352746,26.134 99,0058,0078,0984.7,-01.4,68,0157,1643353046,26.129 99,0052,0070,0984.6,-01.3,68,0150,1643353346,26.152 99,0055,0074,0985.0,-01.3,68,0167,1643353646,26.119 99,0058,0078,0984.7,-01.3,68,0156,1643353946,26.122 99,0065,0088,0984.8,-01.3,69,0144,1643354246,26.107 99,0061,0081,0984.6,-01.3,70,0138,1643354546,26.129 99,0074,0100,0984.5,-01.5,70,0138,1643354846,26.27 99,0067,0091,0984.7,-01.4,70,0138,1643355146,26.277 99,0071,0096,0984.8,-01.4,70,0148,1643355446,26.253 99,0065,0088,0984.8,-00.9,70,0160,1643355746,26.253 99,0069,0093,0984.4,-00.8,69,0161,1643356046,26.249 99,0081,0109,0984.7,-00.7,70,0150,1643356346,26.245 99,0079,0107,0984.4,-00.8,69,0164,1643356646,26.244 99,0059,0079,0984.8,-00.9,70,0150,1643356946,26.247 99,0057,0076,0984.6,-01.1,69,0148,1643357246,26.26 99,0056,0075,0984.5,-00.8,68,0128,1643357546,26.224 99,0077,0103,0984.5,-00.8,69,0154,1643357846,26.228 99,0109,0148,0984.6,+00.1,70,0126,1643358146,26.24 99,0088,0118,0984.9,-00.1,68,0148,1643358446,26.374 99,0074,0100,0984.7,+00.0,68,0161,1643358746,26.366 99,0051,0069,0984.8,+00.3,67,0161,1643359046,26.374 99,0049,0066,0984.6,+00.5,66,0125,1643359346,26.373 99,0042,0057,0984.7,+00.4,67,0162,1643359646,26.361 99,0031,0043,0984.9,+00.9,64,0160,1643359946,26.359 99,0028,0038,0985.2,+01.0,62,0148,1643360246,26.354 99,0026,0036,0985.0,+01.4,62,0162,1643360546,26.362 99,0032,0044,0985.3,+01.2,61,0132,1643360846,26.337 99,0041,0055,0985.2,+01.4,63,0144,1643361146,26.371 99,0034,0047,0985.0,+01.4,62,0146,1643361446,26.342 99,0038,0052,0985.2,+01.4,62,0153,1643361746,26.341 99,0035,0048,0984.9,+01.5,61,0144,1643362046,26.49 99,0031,0043,0984.8,+01.7,61,0143,1643362346,26.482 99,0039,0053,0984.8,+02.0,63,0134,1643362646,26.493 99,0042,0057,0984.8,+01.9,60,0122,1643362946,26.465 99,0038,0052,0984.9,+02.3,61,0148,1643363246,26.474 99,0035,0048,0984.1,+02.5,59,0154,1643363546,26.455 99,0034,0047,0984.5,+02.6,59,0142,1643363846,26.45 99,0026,0036,0984.1,+02.8,58,0156,1643364146,26.449 99,0031,0043,0984.0,+02.7,58,0140,1643364446,26.447 99,0028,0038,0983.9,+03.1,57,0143,1643364746,26.446 99,0038,0052,0983.8,+03.8,56,0159,1643365046,26.432 99,0030,0042,0984.1,+04.1,58,0138,1643365346,26.444 25,0033,0045,0984.0,+03.8,56,0140,1643365646,26.578 23,0028,0038,0984.3,+03.7,57,0132,1643365946,26.586 99,0035,0048,0984.4,+04.0,56,0141,1643366246,26.57 99,0039,0053,0984.3,+04.3,56,0156,1643366546,26.564 30,0035,0048,0983.7,+04.1,56,0132,1643366846,26.551 99,0028,0038,0983.9,+04.3,55,0135,1643367146,26.553 99,0032,0044,0983.9,+04.3,55,0141,1643367446,26.547 99,0026,0036,0984.0,+04.6,55,0138,1643367746,26.544 99,0024,0032,0983.6,+04.6,55,0176,1643368046,26.54 99,0023,0031,0983.9,+05.1,55,0147,1643368346,26.54 99,0024,0032,0983.9,+05.0,54,0148,1643368646,26.53 99,0022,0029,0983.9,+05.3,54,0163,1643368946,26.53 99,0023,0031,0983.8,+04.9,54,0151,1643369246,26.674 99,0022,0029,0984.0,+04.9,55,0155,1643369546,26.662 99,0024,0032,0984.0,+04.9,53,0138,1643369846,26.661 99,0023,0031,0983.5,+05.6,54,0155,1643370146,26.643 99,0023,0031,0983.5,+05.7,52,0162,1643370446,26.647 99,0023,0031,0983.6,+05.8,53,0149,1643370746,26.641 99,0025,0034,0983.4,+05.9,51,0122,1643371046,26.642 99,0026,0036,0983.4,+06.1,51,0137,1643371346,26.639 99,0025,0034,0983.4,+06.1,52,0120,1643371646,26.635 99,0025,0034,0983.3,+05.7,52,0163,1643371946,26.667 99,0027,0037,0983.1,+05.6,52,0153,1643372246,26.618 99,0025,0034,0983.3,+05.7,52,0164,1643372546,26.625 00,0025,0034,0983.2,+06.0,51,0158,1643372846,26.79 99,0024,0032,0983.0,+06.4,51,0139,1643373146,26.743 99,0026,0036,0983.1,+06.3,51,0140,1643373446,26.742 99,0035,0048,0983.5,+06.6,51,0151,1643373746,26.743 99,0035,0048,0983.3,+06.1,52,0159,1643374046,26.742 30,0028,0038,0983.2,+06.8,51,0138,1643374346,26.736 99,0028,0038,0983.2,+06.9,52,0125,1643374646,26.732 99,0028,0038,0983.3,+06.9,50,0141,1643374946,26.724 99,0032,0044,0983.0,+07.1,50,0132,1643375246,26.722 33,0034,0047,0983.4,+06.9,51,0156,1643375546,26.714 99,0030,0042,0983.1,+07.0,52,0150,1643375846,26.706 99,0029,0039,0983.4,+07.4,50,0157,1643376146,26.708 99,0040,0054,0983.3,+07.6,49,0136,1643376446,26.877 99,0034,0047,0983.5,+07.8,50,0170,1643376746,26.832 99,0036,0049,0983.2,+07.3,50,0168,1643377046,26.837 99,0032,0044,0983.1,+07.2,50,0150,1643377346,26.816 99,0036,0049,0983.0,+07.0,52,0159,1643377646,26.819 99,0032,0044,0983.2,+06.9,51,0144,1643377946,26.82 99,0033,0045,0983.1,+06.8,52,0160,1643378246,26.807 99,0033,0045,0983.1,+06.7,52,0148,1643378546,26.933 99,0052,0070,0983.2,+06.6,53,0135,1643378846,26.807 99,0051,0069,0983.3,+06.5,53,0134,1643379146,26.792 99,0050,0068,0983.4,+06.5,53,0143,1643379446,26.787 99,0042,0057,0983.4,+06.5,52,0167,1643379746,26.789 99,0038,0052,0983.1,+06.5,53,0133,1643380046,26.917 99,0041,0055,0983.3,+06.5,52,0150,1643380346,26.903 99,0039,0053,0983.1,+06.5,52,0161,1643380646,26.921 99,0034,0047,0982.9,+06.5,52,0129,1643380946,26.912 33,0037,0050,0983.3,+06.5,52,0165,1643381246,26.892 99,0006,0008,0982.6,+07.3,54,0168,1643381546,26.881 99,0003,0005,0983.2,+08.3,51,0151,1643381846,26.883 99,0004,0006,0982.8,+08.4,51,0143,1643382146,26.883 99,0004,0006,0983.1,+08.4,51,0128,1643382446,26.866 99,0019,0026,0982.8,+08.2,51,0154,1643382746,26.924 99,0068,0092,0983.0,+08.1,51,0141,1643383046,26.862 99,0006,0008,0983.3,+08.0,50,0115,1643383346,26.873 99,0007,0010,0983.2,+08.0,49,0159,1643383646,26.995 99,0005,0007,0983.7,+07.9,49,0147,1643383949,29.886 99,0004,0006,0983.4,+07.9,47,0146,1643384246,26.978 99,0005,0007,0983.2,+07.7,48,0142,1643384546,26.979 23,0004,0006,0983.5,+07.5,46,0147,1643384846,26.978 99,0004,0006,0983.5,+07.4,46,0159,1643385146,26.961 99,0007,0010,0983.6,+07.3,45,0151,1643385446,26.965 99,0003,0005,0983.3,+07.3,46,0132,1643385746,26.946 99,0005,0007,0983.9,+07.2,46,0155,1643386046,26.943 99,0005,0007,0983.8,+07.0,47,0123,1643386346,26.937 99,0003,0005,0983.8,+07.0,47,0167,1643386646,26.929 99,0006,0008,0984.0,+06.8,48,0120,1643386946,26.944 99,0005,0007,0984.1,+06.6,49,0166,1643387247,27.067 99,0006,0008,0984.1,+06.5,49,0163,1643387547,27.069 99,0006,0008,0984.3,+06.3,50,0134,1643387847,27.062 99,0007,0010,0984.1,+06.4,48,0156,1643388147,27.054 99,0005,0007,0984.3,+06.3,48,0139,1643388447,27.044 99,0006,0008,0984.1,+06.1,49,0142,1643388747,27.034 99,0006,0008,0984.0,+06.1,49,0157,1643389047,27.036 99,0011,0015,0984.2,+06.0,49,0130,1643389347,27.03 99,0007,0010,0984.3,+05.9,50,0144,1643389647,27.023 99,0006,0008,0984.4,+05.9,50,0155,1643389947,27.02 99,0006,0008,0984.1,+05.7,51,0154,1643390247,27.014 99,0006,0008,0984.1,+05.6,52,0140,1643390547,27.022 99,0010,0013,0984.1,+05.5,52,0145,1643390847,27.156 99,0005,0007,0984.0,+05.6,52,0159,1643391147,27.149 99,0007,0010,0983.7,+05.5,52,0151,1643391447,27.147 28,0008,0011,0983.8,+05.6,52,0154,1643391747,27.135 99,0005,0007,0983.4,+05.5,52,0147,1643392047,27.143 99,0008,0011,0983.4,+05.5,52,0140,1643392347,27.119 99,0007,0010,0983.5,+05.5,52,0162,1643392647,27.126 35,0006,0008,0983.4,+05.5,53,0143,1643392947,27.112 30,0006,0008,0983.2,+05.4,53,0126,1643393247,27.117 99,0006,0008,0983.1,+05.4,53,0171,1643393547,27.102 99,0007,0010,0983.4,+05.5,53,0149,1643394147,27.096 16,0010,0013,0984.1,+05.4,53,0138,1643394447,27.241 99,0007,0010,0983.2,+05.4,53,0154,1643394747,27.237 99,0007,0010,0983.9,+05.3,53,0156,1643395347,27.226 99,0008,0011,0983.9,+05.3,52,0158,1643396247,27.2 99,0006,0008,0983.9,+05.3,52,0161,1643396547,27.198 99,0009,0012,0983.9,+05.2,52,0146,1643396847,27.202 99,0010,0013,0983.8,+05.1,52,0139,1643397147,27.198 99,0007,0010,0984.1,+05.0,52,0140,1643397447,27.182 99,0008,0011,0984.4,+05.1,52,0127,1643397747,27.193 99,0006,0008,0984.0,+05.0,53,0150,1643398047,27.332 99,0006,0008,0983.9,+04.9,53,0144,1643398347,27.318 99,0005,0007,0984.2,+05.0,52,0153,1643398647,27.316 99,0007,0010,0984.1,+05.0,52,0140,1643398947,27.311 23,0008,0011,0984.3,+05.0,52,0153,1643399247,27.303 99,0006,0008,0984.3,+04.9,53,0154,1643399547,27.392 99,0007,0010,0984.2,+05.0,53,0143,1643399847,27.361 99,0006,0008,0984.1,+04.9,53,0145,1643400147,27.286 99,0006,0008,0984.3,+04.9,53,0149,1643400447,27.295 99,0007,0010,0984.1,+04.9,53,0141,1643400747,27.294 99,0004,0006,0984.1,+04.9,53,0143,1643401047,27.283 99,0005,0007,0983.9,+04.9,53,0158,1643401347,27.295 99,0008,0011,0984.5,+04.9,53,0143,1643401647,27.429 99,0008,0011,0984.1,+04.7,53,0124,1643401947,27.421 99,0004,0006,0984.1,+04.8,53,0160,1643402247,27.411 99,0005,0007,0984.2,+04.8,53,0136,1643402547,27.415 99,0005,0007,0984.6,+04.9,52,0145,1643402847,27.402 99,0006,0008,0984.2,+04.8,52,0129,1643403147,27.415 99,0006,0008,0984.3,+04.8,53,0172,1643403447,27.396 99,0006,0008,0984.4,+04.8,53,0154,1643403747,27.388 99,0006,0008,0984.2,+04.8,53,0154,1643404047,27.414 35,0008,0011,0984.1,+04.7,53,0138,1643404347,27.391 99,0006,0008,0984.5,+04.7,53,0153,1643404647,27.383 99,0007,0010,0984.7,+04.8,53,0158,1643404947,27.387 99,0005,0007,0984.6,+04.7,53,0142,1643405247,27.523 99,0006,0008,0984.8,+04.7,53,0136,1643405547,27.509 99,0006,0008,0984.9,+04.7,53,0131,1643405847,27.495 99,0006,0008,0984.8,+04.7,54,0143,1643406147,27.507 99,0010,0013,0984.6,+04.5,54,0153,1643406447,27.515 40,0007,0010,0984.8,+04.7,52,0137,1643406747,27.499 99,0008,0011,0984.6,+04.6,53,0135,1643407047,27.494 99,0008,0011,0984.6,+04.6,53,0151,1643407347,27.48 99,0009,0012,0984.5,+04.6,54,0121,1643407647,27.479 99,0008,0011,0985.0,+04.5,53,0145,1643407947,27.627 99,0007,0010,0984.7,+04.5,53,0150,1643408247,27.462 99,0007,0010,0984.8,+04.6,53,0154,1643408547,27.469 99,0008,0011,0984.7,+04.6,53,0134,1643408847,27.604 99,0006,0008,0985.1,+04.5,54,0144,1643409147,27.598 99,0007,0010,0985.0,+04.6,53,0137,1643409447,27.597 99,0007,0010,0985.1,+04.4,54,0141,1643409747,27.601 99,0005,0007,0984.9,+04.5,53,0160,1643410047,27.587 99,0007,0010,0985.2,+04.3,54,0148,1643410347,27.577 99,0007,0010,0985.2,+04.4,54,0156,1643410647,27.58 99,0007,0010,0985.1,+04.3,54,0136,1643410947,27.578 99,0008,0011,0985.3,+04.5,54,0159,1643411247,27.57 99,0006,0008,0985.4,+04.3,53,0142,1643411547,27.565 99,0010,0013,0985.1,+04.5,53,0138,1643411847,27.572 99,0006,0008,0985.2,+04.4,54,0158,1643412147,27.564 99,0006,0008,0985.5,+04.2,54,0173,1643412447,27.703 23,0007,0010,0985.2,+04.3,54,0147,1643412747,27.702 99,0006,0008,0985.2,+04.0,55,0141,1643413047,27.704 99,0005,0007,0985.3,+04.1,55,0161,1643413347,27.7 99,0005,0007,0985.1,+04.1,56,0142,1643413647,27.683 30,0006,0008,0985.3,+04.1,56,0141,1643413947,27.684 99,0009,0012,0985.1,+04.1,56,0135,1643414247,27.679 99,0005,0007,0985.1,+03.9,56,0151,1643414547,27.692 99,0010,0013,0985.1,+04.0,56,0122,1643414847,27.696 99,0007,0010,0985.1,+04.0,56,0156,1643415147,27.672 99,0005,0007,0985.2,+04.0,56,0172,1643415447,27.68 33,0007,0010,0984.9,+03.9,56,0152,1643415747,27.683 99,0006,0008,0985.1,+03.9,56,0166,1643416047,27.808 99,0010,0013,0985.2,+04.0,56,0134,1643416347,27.796 33,0007,0010,0985.7,+04.0,56,0147,1643416647,27.792 99,0011,0015,0985.3,+04.0,56,0142,1643416947,27.792 99,0007,0010,0985.6,+03.9,57,0141,1643417247,27.778 99,0008,0011,0985.5,+03.8,57,0142,1643417547,27.783 37,0006,0008,0985.6,+03.7,57,0135,1643417847,27.79 99,0006,0008,0985.5,+03.7,57,0147,1643418147,27.782 99,0009,0012,0985.7,+03.6,58,0150,1643418447,27.772 99,0008,0011,0985.6,+03.5,58,0140,1643418747,27.766 35,0007,0010,0985.6,+03.4,58,0146,1643419047,27.758 99,0008,0011,0985.4,+03.4,58,0138,1643419347,27.759 99,0007,0010,0985.9,+03.3,58,0149,1643419647,27.894 99,0008,0011,0985.8,+03.3,58,0150,1643419947,27.898 37,0007,0010,0985.8,+03.2,58,0136,1643420247,27.889 99,0007,0010,0985.8,+03.2,59,0177,1643420547,27.887 99,0007,0010,0986.1,+03.3,58,0136,1643420847,27.885 99,0007,0010,0985.7,+03.1,59,0149,1643421147,27.873 25,0007,0010,0986.0,+03.1,59,0159,1643421447,27.876 99,0006,0008,0986.3,+03.2,59,0144,1643421747,27.864 99,0008,0011,0986.2,+03.3,58,0137,1643422047,27.855 25,0006,0008,0986.2,+03.2,59,0124,1643422647,27.857 99,0009,0012,0986.3,+03.1,59,0167,1643422947,27.857 99,0009,0012,0986.2,+03.0,59,0139,1643423247,27.988 99,0007,0010,0986.6,+03.2,59,0146,1643423547,27.992 99,0009,0012,0986.3,+03.1,59,0138,1643423847,27.99 99,0008,0011,0986.4,+03.1,60,0152,1643424147,27.977 99,0012,0016,0986.4,+03.1,59,0128,1643424447,27.974 99,0007,0010,0986.2,+03.1,59,0163,1643424747,27.964 99,0007,0010,0986.5,+03.1,59,0130,1643425047,27.97 99,0008,0011,0986.3,+03.0,60,0151,1643425347,27.965 99,0006,0008,0986.5,+03.0,60,0142,1643425947,27.957 99,0006,0008,0986.5,+03.0,60,0150,1643426247,27.958 25,0006,0008,0986.5,+03.1,60,0141,1643426547,27.962 99,0006,0008,0986.6,+02.9,60,0149,1643426848,28.093 99,0006,0008,0986.8,+03.1,60,0140,1643427148,28.087 99,0007,0010,0986.8,+03.1,60,0130,1643427448,28.088 23,0009,0012,0986.8,+03.0,60,0150,1643427748,28.074 99,0007,0010,0987.0,+03.1,60,0142,1643428048,28.062 99,0006,0008,0986.7,+02.9,61,0139,1643428348,28.059 99,0007,0010,0986.9,+03.0,61,0136,1643428648,28.067 28,0009,0012,0986.7,+02.9,61,0141,1643428948,28.056 99,0006,0008,0986.7,+02.9,61,0115,1643429248,28.046 99,0006,0008,0986.6,+02.9,61,0155,1643429548,28.046 99,0006,0008,0986.7,+03.1,60,0125,1643429848,28.046 99,0007,0010,0986.7,+02.9,61,0146,1643430148,28.054 99,0005,0007,0986.7,+02.9,61,0134,1643430448,28.182 99,0006,0008,0986.8,+02.8,61,0145,1643430748,28.174 99,0005,0007,0986.7,+02.8,61,0142,1643431048,28.173 99,0005,0007,0987.1,+02.8,61,0164,1643431348,28.171 99,0005,0007,0987.0,+02.7,62,0136,1643431648,28.164 99,0005,0007,0986.8,+02.7,62,0148,1643431948,28.159 99,0009,0012,0987.1,+02.6,62,0167,1643432248,28.154 99,0006,0008,0987.0,+02.7,62,0142,1643432548,28.162 99,0005,0007,0987.3,+02.6,61,0140,1643432848,28.151 99,0007,0010,0987.4,+02.6,62,0140,1643433148,28.136 99,0005,0007,0987.2,+02.6,62,0156,1643433448,28.133 99,0006,0008,0987.5,+02.6,62,0146,1643433748,28.143 99,0005,0007,0987.7,+02.7,62,0121,1643434048,28.275 99,0007,0010,0987.8,+02.7,62,0161,1643434348,28.282 99,0008,0011,0987.6,+02.6,63,0138,1643434648,28.277 99,0009,0012,0988.0,+02.8,62,0136,1643434948,28.27 99,0006,0008,0988.2,+02.8,62,0161,1643435248,28.263 99,0005,0007,0988.0,+02.9,62,0138,1643435548,28.271 99,0006,0008,0988.2,+03.0,62,0148,1643435848,28.273 99,0005,0007,0987.9,+03.0,62,0135,1643436148,28.254 37,0005,0007,0987.9,+03.1,62,0132,1643436448,28.248 35,0006,0008,0988.1,+03.1,62,0159,1643436748,28.259 99,0005,0007,0988.1,+03.2,61,0142,1643437048,28.233 99,0006,0008,0988.0,+03.2,61,0128,1643437348,28.237 35,0006,0008,0988.2,+03.2,61,0121,1643437648,28.375 99,0005,0007,0988.2,+03.3,61,0123,1643437948,28.386 99,0005,0007,0988.5,+03.3,61,0151,1643438248,28.39 99,0007,0010,0988.2,+03.3,61,0113,1643438548,28.392 25,0007,0010,0988.3,+03.4,61,0126,1643438848,28.466 99,0005,0007,0988.5,+03.4,61,0118,1643439148,28.353 99,0007,0010,0988.5,+03.4,61,0157,1643439448,28.35 99,0007,0010,0988.6,+03.5,62,0143,1643439748,28.351 99,0006,0008,0988.8,+03.6,62,0165,1643440048,28.347 25,0007,0010,0988.8,+03.6,62,0141,1643440348,28.349 99,0007,0010,0988.7,+03.7,61,0152,1643440648,28.333 99,0008,0011,0988.7,+03.9,60,0148,1643440948,28.341 99,0007,0010,0988.7,+04.2,60,0151,1643441248,28.478 99,0007,0010,0988.7,+04.2,60,0140,1643441548,28.465 99,0007,0010,0988.6,+04.2,60,0157,1643441848,28.465 99,0009,0012,0989.0,+04.1,60,0129,1643442148,28.464 99,0006,0008,0988.8,+03.8,61,0151,1643442448,28.467 35,0005,0007,0988.9,+03.8,60,0153,1643442748,28.465 99,0013,0017,0988.9,+03.8,61,0158,1643443048,28.458 99,0011,0015,0989.0,+04.0,61,0146,1643443348,28.494 99,0007,0010,0989.0,+04.0,60,0150,1643443648,28.449 99,0008,0011,0989.0,+04.1,60,0147,1643443948,28.446 99,0015,0021,0989.1,+04.4,60,0140,1643444548,28.692 99,0009,0012,0989.0,+04.5,60,0160,1643444848,28.577 37,0006,0008,0989.4,+04.6,59,0138,1643445151,31.419 99,0007,0010,0989.3,+04.8,59,0165,1643445448,28.607 99,0007,0010,0989.2,+04.8,59,0135,1643445748,28.558 99,0006,0008,0989.4,+04.8,59,0154,1643446048,28.554 99,0007,0010,0989.3,+04.7,59,0140,1643446348,28.573 99,0008,0011,0989.4,+04.7,59,0148,1643446648,28.545 99,0010,0013,0989.3,+04.5,59,0121,1643446948,28.539 99,0013,0017,0989.2,+04.4,59,0147,1643447248,28.544 99,0006,0008,0989.5,+04.4,59,0145,1643447548,28.538 35,0014,0018,0989.5,+04.7,59,0143,1643447848,28.533 99,0007,0010,0989.6,+04.7,58,0156,1643448148,28.619 99,0005,0007,0989.8,+04.9,58,0170,1643448448,28.658 99,0006,0008,0989.4,+04.7,58,0135,1643448748,28.659 99,0007,0010,0989.6,+04.5,58,0161,1643449048,28.65 99,0014,0018,0989.8,+04.9,58,0146,1643449348,28.643 99,0014,0018,0989.7,+05.1,58,0159,1643449648,28.645 99,0006,0008,0989.6,+05.3,57,0140,1643449948,28.626 99,0007,0010,0989.4,+05.6,57,0170,1643450248,28.852 99,0008,0011,0989.6,+05.8,57,0151,1643450548,28.692 99,0008,0011,0989.6,+05.8,56,0142,1643450848,28.613 35,0008,0011,0989.4,+05.4,56,0137,1643451148,28.623 99,0011,0015,0989.2,+05.5,57,0154,1643451448,28.612 99,0012,0016,0989.3,+05.8,56,0147,1643451748,28.629 99,0005,0007,0989.2,+06.0,55,0163,1643452048,28.74 99,0006,0008,0989.2,+05.9,54,0160,1643452648,28.738 99,0006,0008,0989.2,+05.9,55,0125,1643452948,28.735 99,0006,0008,0989.3,+06.1,55,0144,1643453248,28.725 37,0007,0010,0989.2,+06.2,55,0138,1643453548,28.722 99,0005,0007,0989.0,+05.9,54,0133,1643453848,28.716 99,0006,0008,0989.0,+06.2,54,0164,1643454148,28.704 99,0005,0007,0989.1,+06.4,54,0155,1643454448,28.708 37,0007,0010,0989.1,+06.4,52,0146,1643454748,28.701 99,0008,0011,0988.9,+06.6,54,0147,1643455048,28.689 99,0007,0010,0988.8,+06.6,52,0141,1643455348,28.704 99,0008,0011,0989.0,+06.8,51,0175,1643455648,28.835 99,0012,0016,0989.1,+06.7,51,0151,1643455948,28.827 99,0008,0011,0989.2,+06.8,51,0131,1643456248,28.826 99,0009,0012,0989.2,+06.8,51,0146,1643456548,28.843 99,0007,0010,0989.2,+07.1,51,0164,1643456848,28.811 25,0005,0007,0989.2,+06.8,50,0146,1643457148,28.801 99,0008,0011,0988.9,+06.8,50,0150,1643457448,28.794 99,0005,0007,0988.9,+06.6,51,0130,1643457748,28.796 99,0005,0007,0989.0,+06.8,50,0165,1643458048,28.792 33,0007,0010,0989.0,+07.1,51,0133,1643458348,28.782 99,0005,0007,0988.9,+07.2,50,0125,1643458648,28.773 99,0004,0006,0989.0,+07.1,50,0154,1643458948,28.864 99,0003,0005,0988.8,+07.1,49,0150,1643459248,28.924 33,0004,0006,0988.9,+06.9,49,0145,1643459548,28.91 99,0004,0006,0988.7,+06.9,50,0140,1643459848,28.905 99,0007,0010,0989.0,+07.1,48,0136,1643460148,28.891 99,0009,0012,0989.0,+07.1,48,0139,1643460448,28.897 35,0005,0007,0989.0,+07.0,49,0150,1643460748,28.887 99,0008,0011,0989.1,+07.1,49,0145,1643461048,28.875 99,0006,0008,0989.1,+07.1,48,0143,1643461348,28.866 99,0005,0007,0989.1,+06.9,48,0140,1643461648,28.857 99,0004,0006,0988.9,+06.7,49,0144,1643461948,28.854 99,0004,0006,0989.0,+06.7,48,0121,1643462248,28.835 99,0003,0005,0988.9,+06.6,47,0152,1643462548,28.855 99,0006,0008,0989.2,+06.8,48,0120,1643462848,28.986 28,0006,0008,0988.9,+06.9,48,0143,1643463148,28.978 99,0004,0006,0988.9,+06.8,48,0123,1643463448,28.969 99,0005,0007,0988.8,+06.8,47,0152,1643464048,28.958 99,0003,0005,0988.8,+06.9,47,0140,1643464348,28.955 99,0004,0006,0989.1,+06.8,47,0128,1643464648,28.96 99,0005,0007,0988.7,+06.6,47,0169,1643464948,28.951 99,0003,0005,0988.8,+06.4,48,0148,1643465248,28.93 99,0006,0008,0988.8,+06.5,49,0146,1643465548,28.936 99,0005,0007,0989.2,+06.3,49,0146,1643465848,28.926 99,0006,0008,0988.9,+06.3,50,0136,1643466148,28.939 99,0004,0006,0989.0,+06.2,50,0137,1643466449,29.063 99,0007,0010,0989.0,+06.0,50,0139,1643466749,29.053 99,0005,0007,0989.0,+05.9,51,0143,1643467049,29.05 99,0004,0006,0989.1,+05.9,51,0130,1643467349,29.052 37,0006,0008,0989.1,+05.8,51,0135,1643467649,29.042 99,0008,0011,0989.3,+05.7,52,0132,1643467949,29.173 99,0008,0011,0989.0,+05.5,53,0155,1643468249,29.028 33,0005,0007,0989.4,+05.4,52,0134,1643468849,29.014 99,0005,0007,0989.3,+05.3,52,0149,1643469149,29.016 99,0005,0007,0989.0,+05.2,53,0131,1643469449,29.019 99,0006,0008,0989.5,+05.0,54,0158,1643469749,29.012 37,0005,0007,0989.3,+04.9,54,0131,1643470049,29.144 99,0005,0007,0989.6,+04.8,55,0141,1643470349,29.135 99,0005,0007,0989.5,+04.7,55,0138,1643470649,29.133 99,0007,0010,0989.3,+04.7,55,0147,1643470949,29.132 28,0006,0008,0989.1,+04.6,55,0140,1643471249,29.123 99,0005,0007,0989.3,+04.6,55,0146,1643471549,29.127 99,0004,0006,0989.2,+04.5,55,0127,1643471849,29.119 99,0006,0008,0989.4,+04.5,54,0141,1643472149,29.112 99,0009,0012,0989.3,+04.6,53,0136,1643472449,29.111 40,0004,0006,0989.4,+04.7,53,0156,1643472749,29.109 99,0005,0007,0989.6,+04.7,53,0136,1643473049,29.105 99,0006,0008,0989.3,+04.6,53,0147,1643473349,29.111 99,0005,0007,0989.6,+04.8,52,0132,1643473649,29.25 99,0019,0026,0989.4,+04.8,53,0153,1643473949,29.232 99,0006,0008,0989.5,+04.7,55,0143,1643474249,29.246 99,0006,0008,0989.6,+04.7,55,0166,1643474549,29.258 99,0006,0008,0989.5,+04.7,55,0134,1643474849,29.226 99,0006,0008,0989.4,+04.6,56,0155,1643475149,29.236 99,0006,0008,0989.7,+04.5,56,0164,1643475449,29.212 99,0008,0011,0989.6,+04.4,55,0142,1643475749,29.211 99,0006,0008,0989.6,+04.4,55,0153,1643476049,29.236 99,0009,0012,0989.6,+04.4,55,0136,1643476349,29.215 99,0008,0011,0989.5,+04.4,55,0129,1643476649,29.203 99,0007,0010,0989.6,+04.4,55,0162,1643476949,29.225 99,0005,0007,0989.7,+04.3,56,0144,1643477249,29.344 28,0007,0010,0989.8,+04.3,56,0128,1643477549,29.351 99,0008,0011,0989.5,+04.3,56,0141,1643477849,29.348 99,0007,0010,0989.7,+04.4,56,0136,1643478149,29.342 99,0006,0008,0989.5,+04.3,57,0154,1643478449,29.336 99,0007,0010,0989.5,+04.2,57,0145,1643478749,29.323 99,0007,0010,0989.4,+04.2,57,0126,1643479049,29.32 99,0008,0011,0989.5,+04.3,57,0137,1643479349,29.297 99,0008,0011,0989.4,+04.3,57,0136,1643479649,29.301 30,0008,0011,0989.4,+04.2,57,0154,1643479949,29.301 99,0008,0011,0989.5,+04.3,57,0158,1643480249,29.294 99,0009,0012,0989.4,+04.3,56,0151,1643480549,29.298 99,0005,0007,0989.5,+04.3,56,0134,1643480849,29.436 99,0006,0008,0989.3,+04.2,56,0141,1643481149,29.431 99,0009,0012,0989.4,+04.1,56,0133,1643481449,29.425 99,0008,0011,0989.5,+04.2,55,0138,1643481749,29.441 99,0008,0011,0989.4,+04.1,55,0133,1643482049,29.421 99,0007,0010,0989.8,+04.1,55,0158,1643482349,29.418 99,0008,0011,0989.4,+04.1,55,0139,1643482649,29.417 99,0008,0011,0989.4,+04.1,55,0155,1643482949,29.416 99,0011,0015,0989.7,+04.0,55,0151,1643483249,29.405 99,0010,0013,0989.5,+04.0,55,0150,1643483549,29.421 99,0009,0012,0989.4,+03.9,55,0123,1643483849,29.389 99,0011,0015,0989.4,+03.9,55,0150,1643484149,29.459 99,0010,0013,0989.3,+03.9,55,0154,1643484449,29.541 99,0012,0016,0989.4,+03.8,55,0142,1643484749,29.533 37,0008,0011,0989.1,+03.8,55,0130,1643485049,29.524 99,0006,0008,0989.0,+03.8,55,0149,1643485349,29.526 99,0007,0010,0989.4,+03.8,55,0155,1643485649,29.519 99,0008,0011,0989.1,+03.8,55,0145,1643485949,29.525 99,0008,0011,0989.1,+03.7,55,0157,1643486249,29.516 99,0008,0011,0989.1,+03.7,55,0165,1643486549,29.507 99,0008,0011,0989.2,+03.8,55,0149,1643486849,29.494 99,0009,0012,0989.0,+03.7,55,0156,1643487149,29.489 99,0006,0008,0989.0,+03.6,56,0153,1643487449,29.486 99,0008,0011,0989.2,+03.6,56,0132,1643487749,29.495 99,0007,0010,0989.0,+03.6,57,0130,1643488049,29.624 99,0007,0010,0989.0,+03.5,57,0137,1643488349,29.615 99,0007,0010,0989.0,+03.5,57,0146,1643488649,29.644 99,0010,0013,0988.9,+03.4,57,0146,1643488949,29.612 99,0007,0010,0989.1,+03.3,57,0122,1643489249,29.602 99,0007,0010,0988.9,+03.2,57,0136,1643489549,29.604 99,0008,0011,0988.8,+03.2,57,0146,1643489849,29.595 99,0009,0012,0988.7,+03.1,57,0131,1643490149,29.585 99,0010,0013,0988.8,+03.0,57,0113,1643490449,29.595 99,0007,0010,0988.8,+03.0,57,0159,1643490749,29.648 99,0010,0013,0988.9,+02.8,57,0122,1643491049,29.588 99,0007,0010,0988.8,+02.9,57,0138,1643491349,29.592 99,0006,0008,0988.6,+02.9,56,0158,1643491649,29.74 99,0007,0010,0988.3,+02.9,56,0123,1643491949,29.723 99,0007,0010,0988.3,+02.9,56,0135,1643492249,29.717 99,0005,0007,0988.6,+03.0,56,0160,1643492549,29.719 99,0009,0012,0988.4,+02.9,56,0151,1643492849,29.71 99,0007,0010,0988.4,+02.9,55,0153,1643493149,29.704 99,0007,0010,0988.6,+02.8,56,0134,1643493449,29.694 99,0006,0008,0988.6,+02.8,56,0145,1643493749,29.711 99,0006,0008,0988.4,+02.7,56,0147,1643494049,29.687 99,0011,0015,0988.3,+02.7,56,0157,1643494349,29.689 99,0011,0015,0988.3,+02.6,56,0143,1643494649,29.683 99,0005,0007,0988.4,+02.5,56,0132,1643494949,29.686 99,0009,0012,0988.2,+02.4,57,0159,1643495249,29.817 99,0011,0015,0987.9,+02.1,59,0152,1643495549,29.81 99,0011,0015,0988.1,+01.7,60,0148,1643495849,29.81 30,0009,0012,0988.1,+01.8,60,0156,1643496149,29.807 28,0008,0011,0988.1,+01.8,60,0145,1643496449,29.84 99,0007,0010,0988.2,+01.8,60,0150,1643496749,29.813 99,0011,0015,0987.8,+01.8,59,0147,1643497049,29.861 40,0009,0012,0988.1,+01.5,60,0163,1643497350,30.022 99,0015,0021,0987.8,+00.9,62,0141,1643497649,29.787 99,0014,0018,0987.9,+00.5,63,0148,1643497949,29.784 99,0013,0017,0987.9,+00.4,64,0146,1643498249,29.78 99,0016,0022,0987.7,+00.4,64,0158,1643498549,29.792 28,0015,0021,0987.9,+00.1,65,0158,1643498849,29.923 99,0017,0023,0987.6,+00.0,65,0160,1643499149,29.923 99,0015,0021,0987.5,-00.1,65,0132,1643499449,29.929 99,0020,0027,0987.4,-00.2,65,0132,1643499749,29.921 99,0031,0043,0987.5,-00.5,65,0128,1643500049,29.923 99,0014,0018,0987.4,-00.5,65,0143,1643500349,29.919 99,0013,0017,0987.2,-00.5,65,0145,1643500649,29.916 99,0013,0017,0987.4,-00.3,65,0149,1643500949,29.906 99,0015,0021,0987.3,-00.4,65,0120,1643501249,29.908 99,0012,0016,0987.5,-00.5,65,0141,1643501549,29.904 99,0013,0017,0987.1,-00.6,66,0151,1643501849,29.907 99,0008,0011,0987.2,-00.6,65,0142,1643502149,29.915 99,0009,0012,0987.1,-01.0,66,0154,1643502750,30.04 99,0016,0022,0986.8,-00.8,65,0158,1643503050,30.052 99,0017,0023,0986.9,-01.1,65,0143,1643503350,30.052 99,0015,0021,0986.4,-00.9,65,0138,1643503650,30.041 99,0011,0015,0986.3,-01.0,65,0152,1643503950,30.083 99,0008,0011,0986.2,-01.1,65,0164,1643504252,32.576 99,0010,0013,0986.5,-01.3,66,0130,1643504550,30.069 99,0009,0012,0985.9,-01.2,65,0133,1643504850,30.022 42,0008,0011,0986.0,-01.1,66,0146,1643505150,30.032 99,0007,0010,0986.1,-01.0,65,0144,1643505450,30.017 99,0009,0012,0985.9,-01.1,64,0136,1643505750,30.03 99,0008,0011,0985.9,-01.3,64,0147,1643506050,30.24 99,0008,0011,0985.5,-01.3,65,0137,1643506350,30.156 99,0013,0017,0985.2,-01.3,66,0150,1643506650,30.153 99,0010,0013,0985.0,-01.4,66,0153,1643506950,30.146 99,0010,0013,0985.1,-01.6,67,0140,1643507250,30.151 99,0009,0012,0985.1,-01.6,67,0145,1643507550,30.145 99,0009,0012,0984.9,-01.6,66,0149,1643507850,30.145 99,0010,0013,0984.7,-01.4,66,0139,1643508150,30.145 99,0007,0010,0985.0,-01.3,66,0167,1643508450,30.129 99,0006,0008,0984.7,-01.3,66,0125,1643508750,30.125 99,0007,0010,0984.7,-01.4,66,0159,1643509050,30.132 99,0010,0013,0985.0,-01.9,67,0128,1643509350,30.133 99,0011,0015,0984.6,-02.1,68,0166,1643509650,30.273 99,0012,0016,0984.8,-02.4,69,0152,1643509950,30.262 99,0015,0021,0984.7,-02.3,69,0161,1643510252,32.975 99,0017,0023,0984.6,-02.4,70,0125,1643510550,30.269 99,0015,0021,0984.5,-02.5,70,0141,1643510850,30.248 99,0011,0015,0984.5,-02.5,70,0145,1643511150,30.268 42,0013,0017,0984.3,-02.6,71,0144,1643511450,30.25 99,0018,0024,0984.3,-02.3,70,0140,1643511750,30.262 99,0018,0024,0984.0,-02.6,69,0142,1643512050,30.253 99,0018,0024,0984.1,-02.8,71,0132,1643512350,30.255 99,0010,0013,0984.0,-03.0,71,0140,1643512650,30.244 99,0009,0012,0983.8,-02.6,71,0136,1643512950,30.257 99,0012,0016,0983.9,-02.7,69,0154,1643513250,30.396 99,0012,0016,0983.7,-03.0,71,0146,1643513550,30.394 99,0014,0018,0983.6,-02.8,71,0130,1643513850,30.401 99,0011,0015,0983.7,-02.9,71,0141,1643514150,30.393 99,0015,0021,0983.8,-03.0,69,0125,1643514450,30.399 40,0016,0022,0983.6,-03.1,71,0165,1643514750,30.403 99,0015,0021,0983.6,-03.3,72,0136,1643515050,30.395 99,0013,0017,0983.4,-03.2,72,0156,1643515350,30.402 99,0013,0017,0983.3,-03.3,72,0139,1643515650,30.391 99,0014,0018,0983.1,-03.4,73,0150,1643515950,30.377 28,0024,0032,0983.2,-03.4,72,0147,1643516250,30.405 99,0020,0027,0983.1,-03.4,73,0161,1643516550,30.388 99,0011,0015,0982.9,-03.4,73,0169,1643516850,30.522 99,0014,0018,0983.1,-03.4,72,0144,1643517150,30.533 99,0012,0016,0983.1,-03.5,73,0127,1643517450,30.51 99,0013,0017,0983.1,-03.5,72,0110,1643517750,30.499 99,0021,0028,0983.2,-03.7,72,0158,1643518050,30.504 99,0021,0028,0983.4,-03.7,71,0161,1643518350,30.515 99,0022,0029,0983.2,-03.7,73,0148,1643518650,30.514 99,0023,0031,0983.3,-04.1,73,0141,1643518950,30.508 99,0023,0031,0983.3,-04.3,72,0139,1643519250,30.497 99,0022,0029,0982.9,-04.7,75,0150,1643519550,30.507 28,0019,0026,0983.0,-04.6,77,0161,1643519850,30.512 99,0016,0022,0982.7,-04.5,76,0141,1643520150,30.526 99,0023,0031,0983.2,-04.4,75,0153,1643520450,30.652 99,0082,0111,0982.7,-04.6,75,0154,1643520750,30.651 99,0034,0047,0983.0,-04.7,74,0171,1643521050,30.662 42,0020,0027,0982.9,-04.8,73,0163,1643521350,30.653 99,0027,0037,0982.5,-04.9,77,0124,1643521650,30.687 99,0027,0037,0982.7,-04.8,77,0158,1643521950,30.648 99,0030,0042,0982.3,-04.7,78,0147,1643522250,30.67 99,0028,0038,0982.6,-04.3,78,0120,1643522550,30.645 33,0030,0042,0982.4,-04.1,77,0134,1643522850,30.691 99,0025,0034,0982.3,-03.2,75,0143,1643523150,30.646 99,0020,0027,0982.7,-03.0,74,0160,1643523450,30.649 99,0023,0031,0982.5,-03.1,74,0168,1643524050,30.789 99,0026,0036,0982.1,-02.8,74,0140,1643524350,30.788 99,0032,0044,0982.2,-02.6,74,0148,1643524650,30.79 99,0046,0063,0982.1,-02.4,73,0129,1643524950,30.82 99,0023,0031,0982.0,-02.3,73,0148,1643525250,30.783 99,0036,0049,0982.2,-01.5,71,0134,1643525850,30.79 99,0041,0055,0982.6,-01.6,72,0144,1643526150,30.836 99,0035,0048,0982.7,-01.2,71,0127,1643526450,30.82 99,0043,0058,0982.6,-00.9,69,0147,1643526750,30.777 99,0045,0060,0982.3,-00.3,70,0148,1643527050,30.768 99,0044,0059,0982.5,-00.3,69,0166,1643527350,30.784 99,0039,0053,0982.5,-00.6,69,0159,1643527650,30.921 99,0029,0039,0982.5,-00.6,68,0157,1643527950,30.915 99,0034,0047,0982.0,-00.8,69,0146,1643528550,30.908 99,0034,0047,0982.1,-00.8,71,0134,1643528850,30.895 99,0044,0059,0982.1,-00.7,70,0159,1643529150,30.897 99,0066,0090,0981.9,-00.6,71,0151,1643529450,30.902 99,0052,0070,0982.0,-00.6,69,0137,1643529750,30.891 99,0052,0070,0982.0,-00.6,69,0159,1643530050,30.895 99,0043,0058,0982.0,-00.4,71,0146,1643530350,30.888 99,0036,0049,0981.8,-00.6,70,0168,1643530650,30.904 99,0042,0057,0981.6,-00.7,70,0166,1643530950,30.895 99,0030,0042,0981.6,-00.7,71,0162,1643531251,31.023 00,0030,0042,0982.1,-00.7,71,0156,1643531551,31.031 99,0032,0044,0981.9,-00.8,71,0156,1643531851,31.02 99,0027,0037,0982.0,-00.8,71,0153,1643532151,31.018 99,0026,0036,0981.7,-01.0,70,0136,1643532451,31.013 99,0031,0043,0981.3,-00.9,71,0160,1643532751,31.013 99,0024,0032,0981.7,-00.9,70,0156,1643533051,31.01 99,0027,0037,0981.6,-00.9,70,0154,1643533351,31.009 21,0028,0038,0981.4,-00.9,70,0141,1643533651,31.066 99,0022,0029,0981.5,-00.9,70,0145,1643533951,31.006 99,0027,0037,0981.4,-00.8,70,0141,1643534251,31.084 99,0027,0037,0981.7,-00.6,69,0159,1643534551,31.022 99,0031,0043,0981.3,-00.5,69,0156,1643535151,31.147 99,0046,0063,0981.3,-00.6,69,0147,1643535451,31.132 99,0055,0074,0981.2,-00.5,69,0146,1643535751,31.188 37,0047,0064,0981.4,-00.5,69,0155,1643536351,31.122 99,0039,0053,0981.5,-00.4,70,0162,1643536651,31.134 99,0082,0111,0981.0,-00.4,70,0145,1643536951,31.133 99,0062,0085,0981.2,-00.4,71,0145,1643537251,31.136 99,0050,0068,0980.8,-00.3,71,0155,1643537551,31.137 99,0055,0074,0980.7,-00.1,71,0134,1643537851,31.125 99,0056,0075,0980.4,-00.1,69,0132,1643538151,31.125 99,0056,0075,0980.7,-00.1,69,0155,1643538451,31.26 99,0061,0081,0980.2,+00.1,69,0131,1643538751,31.278 45,0059,0079,0980.2,+00.1,68,0154,1643539051,31.257 99,0060,0080,0980.4,+00.2,68,0150,1643539351,31.277 99,0093,0124,0980.0,+00.4,68,0147,1643539651,31.247 99,0129,0175,0980.1,+00.4,67,0181,1643539951,31.251 23,0061,0081,0979.7,+00.5,67,0153,1643540251,31.244 99,0046,0063,0979.8,+00.8,66,0134,1643540551,31.24 99,0048,0065,0979.6,+01.2,66,0133,1643540851,31.235 99,0047,0064,0979.5,+01.3,65,0161,1643541151,31.224 99,0045,0060,0979.6,+01.3,64,0151,1643541451,31.225 23,0036,0049,0979.4,+01.6,63,0136,1643541751,31.239 99,0037,0050,0978.9,+01.7,62,0153,1643542051,31.388 99,0031,0043,0979.1,+02.1,62,0145,1643542351,31.364 99,0033,0045,0979.0,+02.5,61,0122,1643542651,31.358 99,0037,0050,0979.2,+02.6,60,0159,1643542951,31.364 99,0034,0047,0978.9,+03.9,59,0139,1643543551,31.382 99,0032,0044,0978.8,+03.0,57,0156,1643543851,31.342 45,0037,0050,0979.1,+03.1,59,0157,1643544151,31.346 99,0026,0036,0978.6,+03.4,55,0143,1643544454,34.171 99,0022,0029,0978.8,+03.6,56,0160,1643544751,31.336 99,0027,0037,0978.5,+04.4,55,0146,1643545051,31.332 99,0023,0031,0978.8,+04.3,54,0140,1643545351,31.387 99,0028,0038,0978.5,+04.3,54,0168,1643545951,31.473 99,0023,0031,0978.1,+04.0,54,0160,1643546251,31.453 99,0020,0027,0978.3,+04.3,54,0123,1643546551,31.455 99,0019,0026,0978.1,+04.2,54,0148,1643546851,31.442 99,0020,0027,0978.1,+04.0,54,0160,1643547151,31.436 99,0018,0024,0978.0,+03.8,55,0150,1643547451,31.433 23,0023,0031,0978.1,+03.6,55,0138,1643547751,31.426 99,0032,0044,0978.0,+03.6,55,0143,1643548051,31.432 25,0045,0060,0978.2,+03.5,55,0152,1643548351,31.44 99,0039,0053,0978.0,+03.5,55,0133,1643548651,31.422 35,0034,0047,0978.1,+03.3,56,0138,1643548951,31.423 99,0033,0045,0977.9,+03.4,55,0136,1643549251,31.559 25,0025,0034,0978.1,+03.4,55,0143,1643549551,31.571 99,0036,0049,0977.8,+03.4,55,0160,1643549851,31.543 99,0036,0049,0977.7,+03.4,56,0158,1643550151,31.586 99,0034,0047,0977.9,+03.5,55,0157,1643550451,31.54 99,0038,0052,0977.6,+03.3,56,0163,1643551051,31.532 99,0042,0057,0977.4,+03.2,56,0162,1643551351,31.541 37,0045,0060,0977.2,+03.1,57,0132,1643551651,31.537 99,0043,0058,0977.1,+03.1,57,0136,1643551951,31.537 99,0054,0073,0976.9,+03.1,57,0155,1643552251,31.513 99,0049,0066,0977.1,+03.3,57,0130,1643552551,31.521 23,0050,0068,0976.7,+03.7,55,0129,1643552851,31.651 99,0045,0060,0976.7,+03.8,55,0154,1643553151,31.646 99,0050,0068,0977.2,+03.5,56,0126,1643553451,31.639 99,0050,0068,0977.3,+03.5,56,0140,1643553751,31.629 35,0066,0090,0976.9,+03.3,56,0138,1643554051,31.635 99,0064,0087,0976.7,+03.3,56,0156,1643554351,31.619 99,0062,0085,0976.7,+03.1,57,0166,1643554651,31.621 99,0063,0086,0976.4,+02.9,57,0163,1643554951,31.613 99,0067,0091,0976.5,+02.9,58,0135,1643555251,31.626 99,0095,0128,0976.5,+02.7,59,0155,1643555551,31.599 99,0086,0116,0976.5,+02.9,58,0162,1643555851,31.601 99,0126,0171,0976.4,+02.7,58,0136,1643556151,31.606 99,0101,0135,0976.6,+02.3,60,0132,1643556451,31.735 99,0142,0192,0976.4,+02.2,60,0144,1643556751,31.734 99,0121,0163,0976.6,+02.3,60,0134,1643557051,31.722 99,0099,0133,0976.8,+02.3,60,0158,1643557351,31.722 99,0098,0132,0977.0,+02.3,61,0156,1643557651,31.721 99,0128,0173,0976.8,+02.4,60,0142,1643557951,31.718 99,0107,0144,0977.1,+02.2,61,0154,1643558251,31.718 99,0090,0121,0976.7,+02.2,61,0147,1643558551,31.718 37,0091,0122,0976.7,+02.1,62,0136,1643558851,31.707 99,0177,0238,0976.6,+02.1,61,0152,1643559151,31.708 99,0110,0149,0976.6,+01.9,62,0168,1643559451,31.707 99,0093,0124,0976.6,+01.7,62,0140,1643559751,31.708 99,0085,0114,0976.7,+01.5,63,0162,1643560051,31.841 99,0078,0106,0976.3,+01.3,64,0134,1643560351,31.829 99,0109,0148,0976.4,+01.1,64,0146,1643560651,31.832 99,0263,0354,0976.2,+00.9,64,0129,1643560951,31.82 99,0081,0109,0976.4,+00.8,65,0152,1643561251,31.819 25,0070,0095,0976.2,+00.7,64,0161,1643561551,31.828 99,0063,0086,0976.5,+00.9,64,0164,1643561851,31.805 99,0060,0080,0976.1,+01.1,63,0143,1643562151,31.809 99,0067,0091,0976.0,+01.1,63,0149,1643562451,31.797 42,0040,0054,0976.4,+01.1,63,0146,1643562751,31.803 99,0039,0053,0976.4,+01.3,63,0150,1643563051,31.793 99,0028,0038,0976.9,+01.8,61,0141,1643563351,31.808 99,0030,0042,0977.1,+01.9,61,0144,1643563651,31.942 40,0027,0037,0976.9,+02.9,58,0147,1643563951,31.933 99,0018,0024,0977.3,+02.9,59,0139,1643564251,31.922 99,0008,0011,0976.5,+04.3,57,0150,1643564551,31.915 99,0017,0023,0976.5,+04.8,55,0159,1643564852,32.101 37,0004,0006,0977.0,+06.2,52,0155,1643565151,31.924 99,0005,0007,0977.2,+06.7,51,0161,1643565451,31.9 99,0004,0006,0977.4,+07.1,50,0152,1643565752,32.09 99,0004,0006,0977.4,+07.1,50,0146,1643566051,31.889 25,0003,0005,0977.7,+07.2,50,0151,1643566351,31.887 99,0006,0008,0977.8,+07.2,50,0132,1643566651,31.889 99,0007,0010,0978.1,+07.0,50,0151,1643567252,32.034 99,0004,0006,0978.0,+06.9,51,0165,1643567552,32.025 99,0007,0010,0978.2,+06.7,52,0157,1643567852,32.019 99,0007,0010,0977.7,+06.7,51,0139,1643568152,32.007 99,0008,0011,0977.7,+06.7,51,0147,1643568452,32.012 37,0005,0007,0977.8,+06.6,51,0148,1643568751,32 99,0007,0010,0977.7,+06.5,51,0157,1643569051,31.992 99,0005,0007,0977.6,+06.5,52,0144,1643569351,31.983 99,0007,0010,0977.3,+06.5,51,0155,1643569651,31.982 35,0009,0012,0977.5,+06.5,52,0123,1643569951,31.975 99,0004,0006,0977.8,+06.5,52,0148,1643570251,31.987 00,0007,0010,0977.7,+06.4,52,0141,1643570552,32.006 99,0005,0007,0977.3,+06.4,53,0130,1643570852,32.114 99,0006,0008,0977.3,+06.6,52,0129,1643571152,32.141 99,0005,0007,0977.5,+06.7,52,0131,1643571452,32.108 99,0008,0011,0977.6,+06.7,52,0157,1643571752,32.102 99,0009,0012,0977.2,+06.5,53,0129,1643572052,32.092 99,0006,0008,0977.5,+06.4,53,0150,1643572352,32.097 99,0004,0006,0977.5,+06.4,53,0126,1643572652,32.079 99,0004,0006,0977.4,+06.5,52,0145,1643572952,32.079 99,0006,0008,0977.5,+06.3,52,0140,1643573252,32.169 99,0004,0006,0977.4,+06.4,51,0141,1643573552,32.127 25,0005,0007,0977.2,+06.2,52,0137,1643573852,32.072 99,0005,0007,0976.9,+06.2,52,0159,1643574152,32.069 99,0011,0015,0976.7,+05.8,54,0159,1643574452,32.196 99,0004,0006,0977.0,+05.7,53,0135,1643574752,32.19 99,0008,0011,0976.7,+05.8,53,0149,1643575052,32.191 99,0005,0007,0976.8,+05.7,53,0153,1643575352,32.181 99,0005,0007,0976.9,+05.7,53,0133,1643575652,32.191 99,0011,0015,0976.8,+05.7,52,0142,1643575952,32.164 99,0009,0012,0976.6,+05.6,53,0133,1643576252,32.168 99,0008,0011,0977.0,+05.6,53,0131,1643576552,32.161 99,0004,0006,0976.7,+05.6,54,0144,1643576852,32.153 99,0004,0006,0976.9,+05.3,57,0138,1643577152,32.161 99,0007,0010,0977.0,+05.2,56,0151,1643577452,32.146 99,0011,0015,0976.9,+05.3,54,0141,1643577752,32.153 99,0007,0010,0976.8,+05.3,54,0127,1643578052,32.311 99,0006,0008,0977.0,+05.2,54,0146,1643578352,32.288 99,0007,0010,0977.2,+05.3,53,0144,1643578652,32.277 99,0015,0021,0977.4,+05.2,53,0153,1643578952,32.267 99,0006,0008,0977.6,+05.1,54,0137,1643579255,35.051 99,0017,0023,0977.7,+05.0,54,0161,1643579552,32.271 99,0008,0011,0977.6,+04.9,54,0154,1643579852,32.356 99,0010,0013,0977.9,+05.0,53,0125,1643580166,46.154 99,0013,0017,0978.1,+05.0,52,0182,1643580452,32.265 99,0006,0008,0978.4,+05.0,53,0158,1643580752,32.251 45,0011,0015,0978.1,+04.9,52,0140,1643581052,32.243 99,0007,0010,0978.1,+04.8,53,0154,1643581352,32.249 99,0010,0013,0978.1,+04.8,53,0133,1643581652,32.379 99,0009,0012,0978.0,+04.9,52,0149,1643581952,32.37 25,0016,0022,0978.2,+04.8,52,0135,1643582252,32.375 99,0011,0015,0978.0,+04.8,52,0137,1643582552,32.365 99,0006,0008,0978.4,+04.8,52,0153,1643582855,35.082 99,0010,0013,0978.4,+04.9,51,0147,1643583152,32.347 99,0005,0007,0978.5,+04.9,51,0129,1643583452,32.383 99,0013,0017,0978.3,+04.8,51,0162,1643583752,32.334 99,0013,0017,0978.6,+04.6,52,0145,1643584352,32.331 99,0009,0012,0978.4,+04.7,51,0139,1643584652,32.335 28,0005,0007,0978.9,+04.7,52,0142,1643584955,35.236 99,0005,0007,0978.6,+04.8,51,0174,1643585252,32.467 99,0011,0015,0978.4,+04.5,52,0170,1643585552,32.456 99,0005,0007,0978.5,+04.5,51,0151,1643585852,32.445 99,0005,0007,0978.4,+04.6,51,0124,1643586152,32.456 99,0010,0013,0978.5,+04.4,52,0138,1643586452,32.446 99,0011,0015,0978.6,+04.5,51,0145,1643586752,32.453 35,0004,0006,0978.5,+04.4,52,0147,1643587052,32.429 99,0010,0013,0978.7,+04.5,51,0157,1643587352,32.441 99,0011,0015,0978.6,+04.6,51,0161,1643587652,32.427 99,0013,0017,0978.7,+04.4,52,0156,1643587952,32.422 33,0013,0017,0979.1,+04.5,51,0116,1643588252,32.424 99,0014,0018,0978.7,+04.3,52,0158,1643588552,32.416 99,0004,0006,0979.0,+04.4,52,0167,1643588855,35.299 99,0004,0006,0978.8,+04.7,51,0146,1643589152,32.542 23,0007,0010,0978.8,+04.6,51,0163,1643589455,35.29 99,0011,0015,0979.3,+04.5,52,0153,1643589752,32.531 99,0005,0007,0979.2,+04.8,50,0142,1643590052,32.532 99,0007,0010,0979.0,+04.9,51,0137,1643590352,32.53 99,0006,0008,0979.1,+04.8,51,0130,1643590652,32.518 99,0009,0012,0978.8,+04.8,51,0161,1643590952,32.522 99,0006,0008,0978.8,+04.9,51,0144,1643591252,32.512 99,0014,0018,0979.0,+04.8,51,0160,1643591552,32.595 25,0016,0022,0978.7,+04.7,51,0131,1643591852,32.503 99,0014,0018,0978.9,+04.7,51,0155,1643592152,32.51 99,0004,0006,0978.8,+04.7,51,0159,1643592452,32.647 99,0006,0008,0978.7,+04.6,51,0158,1643592752,32.636 23,0007,0010,0978.6,+04.7,52,0138,1643593052,32.631 99,0004,0006,0979.1,+04.8,51,0137,1643593652,32.624 99,0008,0011,0978.8,+04.7,52,0153,1643593952,32.623 25,0008,0011,0978.7,+04.6,52,0136,1643594252,32.615 99,0005,0007,0978.8,+04.6,52,0157,1643594552,32.611 99,0006,0008,0978.8,+04.6,52,0115,1643594852,32.608 99,0007,0010,0978.9,+04.6,52,0135,1643595152,32.627 99,0006,0008,0978.7,+04.6,52,0134,1643595452,32.597 99,0005,0007,0978.7,+04.5,53,0141,1643595752,32.598 99,0007,0010,0978.8,+04.5,53,0129,1643596052,32.729 99,0004,0006,0978.7,+04.3,53,0145,1643596352,32.735 99,0006,0008,0978.8,+04.4,53,0148,1643596652,32.724 99,0010,0013,0978.9,+04.3,54,0181,1643596952,32.718 33,0004,0006,0978.7,+04.3,54,0156,1643597252,32.721 99,0009,0012,0978.9,+04.2,54,0146,1643597552,32.706 99,0004,0006,0979.1,+04.3,54,0169,1643597852,32.709 25,0005,0007,0979.0,+04.2,54,0134,1643598152,32.702 99,0006,0008,0979.0,+04.2,54,0157,1643598452,32.69 99,0004,0006,0979.2,+04.2,54,0139,1643598752,32.696 99,0005,0007,0978.7,+04.2,54,0153,1643599052,32.687 99,0006,0008,0978.9,+04.2,54,0151,1643599352,32.699 99,0009,0012,0978.8,+04.2,54,0128,1643599652,32.83 99,0004,0006,0979.0,+04.2,55,0150,1643599952,32.827 99,0007,0010,0978.6,+04.2,54,0175,1643600252,32.822 25,0003,0005,0978.7,+04.2,54,0149,1643600552,32.811 99,0004,0006,0979.2,+04.1,54,0147,1643600852,32.804 99,0007,0010,0979.1,+04.2,54,0138,1643601452,32.799 99,0005,0007,0979.0,+04.2,54,0143,1643601752,32.792 99,0009,0012,0979.1,+04.1,54,0147,1643602052,32.785 99,0006,0008,0979.0,+04.1,54,0141,1643602352,32.789 99,0003,0005,0979.2,+04.1,54,0130,1643602652,32.78 99,0005,0007,0979.3,+04.1,54,0140,1643602952,32.794 99,0007,0010,0979.2,+04.1,54,0147,1643603252,32.919 99,0007,0010,0979.4,+04.1,54,0146,1643603552,32.915 99,0005,0007,0979.3,+04.1,54,0147,1643603852,32.907 99,0008,0011,0979.7,+04.1,54,0148,1643604455,35.578 99,0005,0007,0979.8,+04.0,54,0151,1643604752,32.896 99,0008,0011,0979.7,+04.1,54,0154,1643605052,32.893 25,0007,0010,0979.6,+04.0,54,0147,1643605352,32.891 99,0006,0008,0979.7,+04.0,54,0130,1643605652,32.88 99,0011,0015,0979.6,+04.0,54,0153,1643605952,32.873 99,0009,0012,0979.6,+04.0,54,0135,1643606252,32.873 35,0006,0008,0979.4,+03.9,54,0148,1643606555,35.742 99,0012,0016,0979.4,+03.9,54,0131,1643606852,32.997 99,0008,0011,0979.4,+04.0,54,0164,1643607153,33.02 99,0006,0008,0979.4,+03.9,54,0131,1643607452,32.998 00,0009,0012,0979.4,+03.9,54,0145,1643607753,33.023 99,0017,0023,0979.3,+03.7,55,0140,1643608052,32.987 99,0010,0013,0979.4,+03.8,53,0132,1643608352,32.978 99,0007,0010,0979.5,+04.0,53,0131,1643608652,32.981 99,0011,0015,0979.7,+04.0,54,0156,1643608952,32.984 37,0007,0010,0979.8,+04.0,54,0170,1643609252,32.982 99,0010,0013,0979.9,+04.1,53,0157,1643609552,32.967 99,0012,0016,0980.1,+04.0,54,0157,1643609852,32.967 99,0010,0013,0980.1,+04.0,54,0149,1643610152,32.975 99,0010,0013,0980.0,+04.0,53,0118,1643610453,33.088 99,0012,0016,0980.2,+04.0,53,0120,1643610753,33.088 99,0007,0010,0980.3,+04.0,54,0151,1643611053,33.187 99,0006,0008,0980.3,+04.0,53,0158,1643611353,33.089 99,0005,0007,0980.3,+04.0,53,0152,1643611653,33.074 99,0011,0015,0980.0,+04.0,53,0150,1643611953,33.071 99,0009,0012,0980.0,+04.0,52,0159,1643612253,33.066 99,0009,0012,0980.0,+04.0,53,0138,1643612553,33.068 23,0009,0012,0979.8,+04.1,53,0164,1643612853,33.066 99,0010,0013,0979.9,+04.1,53,0148,1643613153,33.101 99,0008,0011,0979.8,+04.0,53,0150,1643613453,33.052 99,0006,0008,0980.1,+04.2,53,0169,1643613753,33.071 30,0006,0008,0979.8,+04.6,52,0172,1643614053,33.192 99,0008,0011,0980.0,+04.7,51,0149,1643614353,33.224 99,0011,0015,0979.9,+04.8,51,0147,1643614653,33.201 99,0014,0018,0980.1,+05.0,51,0141,1643614953,33.191 99,0007,0010,0980.1,+05.1,50,0141,1643615253,33.179 99,0009,0012,0979.7,+05.2,50,0165,1643615553,33.307 99,0008,0011,0980.3,+05.4,50,0156,1643615853,33.175 99,0009,0012,0979.6,+05.5,51,0144,1643616153,33.149 28,0008,0011,0980.0,+05.8,49,0141,1643616453,33.331 99,0008,0011,0979.6,+05.6,49,0153,1643616753,33.156 99,0010,0013,0979.8,+05.7,48,0158,1643617053,33.127 99,0006,0008,0979.9,+05.7,49,0139,1643617353,33.146 99,0011,0015,0979.8,+05.9,49,0145,1643617653,33.275 99,0007,0010,0980.0,+06.0,48,0135,1643617953,33.27 99,0010,0013,0980.1,+06.3,47,0139,1643618253,33.267 99,0006,0008,0979.9,+06.4,47,0151,1643618553,33.266 30,0009,0012,0980.0,+06.4,47,0149,1643618853,33.403 99,0009,0012,0980.1,+06.7,46,0168,1643619153,33.252 99,0009,0012,0980.0,+06.8,46,0151,1643619453,33.252 99,0006,0008,0979.9,+06.8,46,0125,1643619753,33.252 33,0004,0006,0979.6,+06.9,45,0153,1643620053,33.237 99,0005,0007,0979.6,+06.6,45,0168,1643620353,33.229 99,0006,0008,0979.9,+06.8,45,0126,1643620653,33.228 99,0010,0013,0979.6,+07.0,45,0149,1643620953,33.248 99,0008,0011,0979.7,+07.0,45,0119,1643621253,33.364 99,0006,0008,0979.6,+06.8,44,0147,1643621553,33.359 99,0007,0010,0979.3,+07.2,44,0137,1643621853,33.751 99,0010,0013,0979.3,+07.6,43,0153,1643622153,33.345 99,0006,0008,0979.5,+07.7,43,0154,1643622453,33.329 99,0005,0007,0979.2,+07.4,43,0133,1643622753,33.328 99,0006,0008,0979.1,+07.2,42,0140,1643623053,33.325 99,0008,0011,0979.0,+07.8,43,0118,1643623353,33.321 99,0006,0008,0979.0,+08.1,42,0146,1643623653,33.32 99,0006,0008,0979.0,+07.6,40,0133,1643623953,33.302 99,0004,0006,0979.0,+07.6,40,0145,1643624253,33.307 99,0004,0006,0979.0,+07.8,42,0148,1643624553,33.306 99,0006,0008,0978.5,+07.6,41,0136,1643624853,33.436 99,0004,0006,0978.7,+07.7,41,0146,1643625153,33.436 99,0007,0010,0978.7,+07.5,39,0142,1643625453,33.428 99,0004,0006,0978.4,+07.8,39,0151,1643625753,33.429 99,0008,0011,0978.5,+07.8,40,0150,1643626053,33.421 99,0012,0016,0978.5,+08.0,39,0163,1643626353,33.417 99,0008,0011,0978.0,+08.0,39,0140,1643626653,33.415 99,0006,0008,0978.2,+08.0,38,0146,1643626953,33.402 99,0003,0005,0978.2,+08.2,38,0148,1643627253,33.393 99,0004,0006,0977.9,+08.0,37,0159,1643627553,33.39 99,0004,0006,0977.8,+08.2,38,0178,1643627853,33.398 99,0008,0011,0977.7,+08.3,37,0159,1643628153,33.394 99,0003,0005,0977.6,+08.2,37,0158,1643628453,33.518 99,0006,0008,0977.6,+08.2,37,0162,1643628753,33.549 99,0006,0008,0977.4,+08.2,36,0155,1643629053,33.509 30,0004,0006,0977.3,+08.5,37,0147,1643629353,33.503 99,0007,0010,0977.5,+08.6,36,0150,1643629653,33.537 99,0003,0005,0977.4,+08.4,36,0167,1643629953,33.5 99,0002,0003,0977.0,+08.3,36,0150,1643630253,33.484 99,0006,0008,0977.2,+08.7,37,0153,1643630553,33.49 99,0003,0005,0977.2,+08.5,35,0139,1643630853,33.478 99,0004,0006,0977.1,+08.5,35,0146,1643631153,33.47 99,0003,0005,0977.3,+08.6,34,0154,1643631453,33.471 99,0008,0011,0977.0,+08.7,34,0161,1643631753,33.471 99,0005,0007,0977.1,+08.5,35,0135,1643632053,33.627 99,0003,0005,0976.9,+08.6,35,0147,1643632353,33.591 99,0003,0005,0976.6,+08.6,34,0167,1643632653,33.589 99,0006,0008,0977.0,+08.8,34,0148,1643632953,33.587 99,0006,0008,0976.9,+08.8,34,0150,1643633253,33.57 99,0003,0005,0976.7,+09.0,35,0155,1643633553,33.555 99,0003,0005,0977.2,+09.2,34,0147,1643633853,33.555 33,0002,0003,0976.8,+09.3,33,0170,1643634153,33.559 99,0005,0007,0976.7,+08.9,33,0146,1643634453,33.547 99,0004,0006,0976.7,+08.9,33,0161,1643634753,33.554 99,0002,0003,0976.7,+09.0,33,0142,1643635053,33.535 99,0005,0007,0976.4,+08.8,34,0144,1643635353,33.539 99,0006,0008,0976.6,+08.8,34,0157,1643635653,33.669 99,0003,0005,0976.5,+08.9,34,0143,1643635953,33.663 28,0013,0017,0976.4,+09.0,34,0172,1643636253,33.656 99,0004,0006,0976.2,+09.2,34,0126,1643636553,33.721 99,0010,0013,0976.4,+09.4,33,0154,1643636853,33.647 99,0006,0008,0976.2,+09.8,33,0138,1643637153,33.641 33,0004,0006,0976.2,+09.3,33,0149,1643637453,33.63 99,0007,0010,0976.3,+09.1,32,0137,1643637753,33.629 99,0005,0007,0976.3,+08.9,31,0164,1643638053,33.638 99,0005,0007,0976.2,+08.5,33,0157,1643638353,33.606 25,0018,0024,0976.1,+08.6,32,0139,1643638653,33.604 99,0012,0016,0976.0,+08.3,32,0155,1643638953,33.61 99,0016,0022,0975.7,+08.2,33,0145,1643639253,33.747 99,0024,0032,0976.0,+08.2,33,0154,1643639553,33.735 99,0019,0026,0976.1,+08.2,33,0170,1643639853,33.744 99,0013,0017,0976.1,+07.8,38,0149,1643640153,33.736 99,0015,0021,0976.2,+07.7,38,0135,1643640453,33.718 99,0016,0022,0976.0,+07.5,39,0160,1643640753,33.718 35,0025,0034,0975.8,+07.4,39,0154,1643641053,33.713 99,0030,0042,0976.1,+07.2,40,0154,1643641353,33.72 99,0024,0032,0976.1,+07.2,40,0130,1643641653,33.7 99,0033,0045,0975.9,+06.9,41,0160,1643641953,33.686 99,0014,0018,0975.9,+06.7,41,0151,1643642253,33.683 99,0014,0018,0976.0,+06.6,42,0136,1643642553,33.689 00,0026,0036,0976.2,+06.4,42,0133,1643642853,33.833 99,0024,0032,0975.8,+06.2,43,0131,1643643153,33.815 25,0031,0043,0976.0,+06.3,43,0144,1643643453,33.81 99,0018,0024,0975.8,+06.2,42,0144,1643643753,33.8 99,0012,0016,0976.1,+06.4,42,0150,1643644053,33.801 99,0008,0011,0975.6,+06.2,41,0160,1643644353,33.794 25,0021,0028,0975.8,+05.9,42,0148,1643644653,33.788 99,0036,0049,0976.0,+05.7,43,0150,1643644953,33.784 99,0048,0065,0975.9,+05.8,42,0135,1643645253,33.771 99,0024,0032,0976.1,+05.6,43,0127,1643645553,33.768 99,0041,0055,0975.9,+05.5,43,0132,1643645853,33.768 99,0024,0032,0976.1,+05.4,44,0154,1643646153,33.769 99,0013,0017,0976.0,+05.3,44,0141,1643646453,33.908 99,0011,0015,0975.8,+05.2,45,0145,1643646753,33.896 37,0041,0055,0976.2,+05.3,44,0141,1643647053,33.894 99,0069,0093,0976.1,+05.0,45,0138,1643647353,33.893 99,0044,0059,0975.7,+05.1,44,0134,1643647653,33.886 99,0036,0049,0975.8,+05.2,45,0162,1643647953,33.878 25,0030,0042,0975.8,+05.1,45,0124,1643648253,33.878 99,0052,0070,0975.7,+05.0,46,0136,1643648553,33.893 99,0032,0044,0975.7,+05.0,45,0139,1643648853,33.864 99,0026,0036,0975.6,+05.0,45,0148,1643649153,33.862 99,0041,0055,0975.7,+04.9,46,0142,1643649453,33.865 99,0053,0071,0975.9,+04.9,45,0148,1643649753,33.863 99,0105,0140,0975.7,+04.7,46,0152,1643650053,33.997 99,0032,0044,0975.7,+04.4,47,0156,1643650353,33.991 99,0022,0029,0975.8,+04.4,46,0157,1643650653,33.984 99,0023,0031,0975.5,+04.2,47,0136,1643650953,33.975 99,0041,0055,0975.7,+04.0,48,0177,1643651253,33.994 99,0041,0055,0975.8,+04.0,48,0131,1643651553,33.971 40,0038,0052,0975.4,+03.8,48,0136,1643651853,33.965 99,0038,0052,0975.5,+03.7,49,0162,1643652153,33.953 99,0048,0065,0975.6,+03.5,50,0133,1643652453,33.954 99,0026,0036,0975.3,+03.7,49,0139,1643652753,33.951 40,0020,0027,0975.5,+03.7,48,0142,1643653053,33.941 99,0027,0037,0975.7,+03.5,50,0148,1643653353,33.954 99,0037,0050,0975.9,+03.3,50,0136,1643653654,34.084 99,0043,0058,0976.0,+03.3,50,0147,1643653954,34.081 28,0028,0038,0975.6,+03.0,52,0147,1643654254,34.071 99,0022,0029,0975.6,+03.1,50,0173,1643654554,34.108 99,0018,0024,0975.8,+03.2,50,0126,1643654854,34.062 99,0017,0023,0975.3,+03.4,50,0164,1643655154,34.065 37,0025,0034,0975.4,+03.4,50,0149,1643655454,34.049 99,0023,0031,0975.6,+03.3,50,0179,1643655754,34.047 99,0024,0032,0975.3,+03.3,50,0130,1643656054,34.046 99,0016,0022,0975.2,+03.3,50,0166,1643656354,34.044 37,0018,0024,0975.2,+03.3,50,0145,1643656654,34.037 99,0035,0048,0975.2,+03.3,51,0159,1643656954,34.044 99,0020,0027,0975.1,+03.2,51,0148,1643657254,34.173 99,0038,0052,0975.2,+03.3,50,0138,1643657554,34.175 99,0054,0073,0975.2,+03.1,51,0131,1643657854,34.188 99,0046,0063,0975.1,+03.0,51,0128,1643658154,34.183 99,0028,0038,0975.1,+02.6,53,0139,1643658454,34.176 99,0015,0021,0975.1,+02.8,51,0161,1643658754,34.159 99,0013,0017,0975.3,+02.6,51,0125,1643659054,34.153 40,0014,0018,0975.6,+02.4,51,0154,1643659354,34.154 99,0038,0052,0975.2,+02.2,52,0145,1643659654,34.138 99,0014,0018,0975.0,+02.3,51,0136,1643659954,34.136 99,0029,0039,0975.2,+02.2,51,0170,1643660254,34.138 28,0024,0032,0975.0,+02.3,50,0140,1643660554,34.155 99,0013,0017,0974.8,+02.3,50,0130,1643660854,34.311 99,0019,0026,0974.9,+02.4,50,0138,1643661154,34.274 99,0015,0021,0974.9,+02.5,51,0151,1643661454,34.266 28,0023,0031,0974.8,+02.6,51,0155,1643661754,34.262 99,0021,0028,0974.8,+02.5,51,0152,1643662054,34.261 99,0024,0032,0974.9,+02.5,51,0157,1643662354,34.256 99,0023,0031,0974.8,+02.3,52,0154,1643662654,34.248 40,0020,0027,0974.6,+02.2,52,0133,1643662954,34.237 99,0055,0074,0974.9,+02.1,53,0149,1643663254,34.231 99,0033,0045,0974.8,+02.1,53,0140,1643663554,34.233 42,0026,0036,0974.6,+02.1,52,0150,1643663854,34.228 40,0019,0026,0974.8,+02.2,52,0144,1643664154,34.24 99,0040,0054,0974.5,+02.2,53,0157,1643664454,34.373 99,0015,0021,0974.7,+02.2,52,0127,1643664754,34.367 99,0010,0013,0974.9,+02.5,50,0137,1643665054,34.365 99,0014,0018,0974.8,+02.5,50,0154,1643665354,34.361 99,0009,0012,0974.7,+02.5,50,0134,1643665654,34.352 99,0006,0008,0974.6,+02.8,48,0165,1643665954,34.352 99,0010,0013,0974.4,+02.8,48,0147,1643666254,34.355 99,0013,0017,0974.4,+02.6,50,0151,1643666554,34.347 25,0018,0024,0974.7,+02.2,52,0147,1643666854,34.35 99,0023,0031,0974.8,+01.9,52,0142,1643667154,34.346 99,0017,0023,0974.4,+01.7,53,0143,1643667454,34.346 99,0016,0022,0974.4,+01.8,52,0127,1643667754,34.341 25,0014,0018,0974.2,+01.6,52,0145,1643668054,34.476 99,0014,0018,0974.4,+01.5,53,0147,1643668354,34.471 99,0023,0031,0974.4,+01.5,53,0161,1643668654,34.461 99,0035,0048,0974.2,+01.3,54,0158,1643668954,34.456 99,0028,0038,0974.2,+01.4,53,0145,1643669254,34.451 99,0025,0034,0974.2,+01.3,53,0124,1643669554,34.445 99,0023,0031,0973.8,+01.2,54,0149,1643669854,34.443 99,0020,0027,0974.2,+00.9,55,0157,1643670154,34.44 28,0027,0037,0973.9,+00.8,56,0154,1643670454,34.431 99,0025,0034,0974.1,+00.7,55,0158,1643670754,34.431 99,0023,0031,0974.0,+00.7,56,0138,1643671054,34.426 99,0035,0048,0974.0,+00.7,57,0147,1643671354,34.448 99,0038,0052,0974.0,+00.4,58,0144,1643671654,34.577 99,0041,0055,0974.1,+00.3,58,0149,1643671954,34.572 49,0033,0045,0974.3,+00.2,59,0157,1643672254,34.582 99,0046,0063,0974.3,+00.3,59,0143,1643672554,34.566 99,0036,0049,0974.3,+00.2,59,0149,1643672854,34.56 99,0023,0031,0974.3,+00.2,58,0135,1643673154,34.557 99,0023,0031,0974.2,+00.2,61,0146,1643673454,34.556 99,0033,0045,0974.0,+00.1,61,0148,1643673754,34.557 99,0039,0053,0974.3,+00.3,61,0155,1643674054,34.542 42,0015,0021,0974.3,+00.3,62,0144,1643674354,34.542 99,0025,0034,0974.1,+00.2,62,0125,1643674654,34.554 99,0024,0032,0974.3,+00.3,61,0138,1643674954,34.55 99,0024,0032,0974.2,+00.4,62,0153,1643675254,34.682 99,0028,0038,0974.3,+00.2,61,0164,1643675554,34.678 40,0022,0029,0973.9,-00.0,63,0142,1643675854,34.681 99,0025,0034,0974.0,+00.0,65,0120,1643676154,34.677 99,0022,0029,0973.9,-00.0,65,0142,1643676454,34.676 99,0020,0027,0973.8,-00.2,65,0155,1643676754,34.681 99,0020,0027,0973.8,-00.3,64,0142,1643677054,34.678 99,0020,0027,0973.6,-00.1,65,0153,1643677354,34.669 99,0025,0034,0973.4,-00.2,65,0136,1643677654,34.668 99,0025,0034,0973.6,-00.1,64,0148,1643677954,34.652 99,0028,0038,0973.3,-00.2,65,0127,1643678254,34.652 99,0023,0031,0973.4,-00.2,65,0151,1643678554,34.662 99,0022,0029,0973.3,-00.3,65,0140,1643678854,34.796 99,0023,0031,0973.4,-00.3,66,0149,1643679154,34.794 99,0024,0032,0973.1,-00.5,65,0151,1643679454,34.8 99,0027,0037,0973.5,-00.5,65,0139,1643679754,34.787 99,0021,0028,0973.2,-00.7,67,0146,1643680054,34.784 99,0029,0039,0973.3,-00.6,67,0157,1643680354,34.779 99,0023,0031,0973.3,-00.5,67,0153,1643680654,34.786 99,0024,0032,0973.1,-00.5,67,0164,1643680954,34.772 99,0019,0026,0972.8,-00.2,67,0148,1643681254,34.774 99,0020,0027,0973.1,-00.3,67,0134,1643681554,34.774 99,0022,0029,0973.1,-00.1,66,0147,1643681854,34.773 42,0020,0027,0973.3,-00.1,65,0158,1643682154,34.772 99,0012,0016,0973.3,+00.1,65,0137,1643682454,34.897 99,0015,0021,0973.0,+00.3,64,0132,1643682754,34.907 99,0016,0022,0973.1,+00.4,64,0162,1643683054,34.916 99,0013,0017,0972.7,+00.5,64,0162,1643683354,34.899 28,0015,0021,0973.2,+00.4,64,0152,1643683654,34.896 99,0015,0021,0972.8,+00.2,64,0144,1643683954,34.9 99,0017,0023,0972.9,+00.2,65,0138,1643684254,34.889 99,0019,0026,0973.1,+00.1,64,0140,1643684554,34.878 40,0018,0024,0973.2,+00.2,65,0139,1643684854,34.887 99,0016,0022,0973.3,+00.1,65,0150,1643685154,34.868 99,0015,0021,0973.4,+00.2,65,0129,1643685454,34.872 99,0017,0023,0973.5,+00.2,65,0178,1643685754,34.863 99,0013,0017,0973.4,+00.2,65,0171,1643686055,35.002 99,0013,0017,0973.1,+00.2,66,0156,1643686355,35.004 99,0014,0018,0973.1,+00.3,67,0167,1643686655,35.005 99,0015,0021,0973.2,+00.3,67,0175,1643686954,34.995 99,0019,0026,0973.1,+00.3,67,0132,1643687254,34.988 25,0015,0021,0973.0,+00.3,68,0129,1643687554,34.99 99,0013,0017,0973.3,+00.4,69,0158,1643687854,34.988 99,0011,0015,0973.0,+00.4,69,0147,1643688154,34.981 99,0014,0018,0973.4,+00.6,69,0125,1643688454,34.987 40,0013,0017,0973.4,+00.6,69,0144,1643688754,34.99 99,0051,0069,0973.0,+00.6,69,0135,1643689054,34.97 99,0022,0029,0973.0,+00.6,69,0148,1643689354,34.986 99,0021,0028,0972.9,+00.7,68,0151,1643689655,35.119 99,0014,0018,0973.0,+00.7,69,0140,1643689955,35.118 25,0015,0021,0973.2,+00.9,68,0173,1643690255,35.122 99,0022,0029,0973.1,+00.8,68,0145,1643690555,35.115 99,0021,0028,0972.9,+00.8,69,0155,1643690855,35.101 99,0025,0034,0973.1,+00.7,68,0143,1643691155,35.111 99,0018,0024,0972.6,+00.9,68,0176,1643691455,35.101 99,0013,0017,0972.9,+00.9,68,0147,1643691755,35.1 99,0014,0018,0972.9,+01.0,68,0155,1643692055,35.105 99,0030,0042,0972.7,+00.9,69,0141,1643692355,35.089 99,0019,0026,0972.8,+01.0,69,0159,1643692655,35.102 99,0047,0064,0972.8,+01.0,68,0183,1643692955,35.108 99,0011,0015,0972.6,+01.0,68,0182,1643693255,35.23 99,0046,0063,0972.9,+00.9,69,0159,1643693555,35.225 99,0016,0022,0973.2,+00.9,68,0150,1643693855,35.23 99,0018,0024,0972.9,+00.9,69,0156,1643694155,35.23 99,0032,0044,0973.1,+01.1,69,0142,1643694455,35.226 99,0021,0028,0973.0,+01.0,69,0150,1643694755,35.225 99,0015,0021,0973.1,+01.2,70,0128,1643695055,35.218 25,0019,0026,0973.2,+01.2,70,0158,1643695355,35.209 99,0023,0031,0973.0,+01.5,71,0138,1643695655,35.204 99,0028,0038,0973.3,+01.6,72,0161,1643695955,35.206 99,0018,0024,0972.8,+01.8,74,0175,1643696255,35.195 99,0011,0015,0972.6,+02.1,74,0163,1643696555,35.213 99,0013,0017,0972.9,+02.2,73,0173,1643696855,35.339 99,0019,0026,0972.9,+02.3,73,0139,1643697155,35.342 99,0084,0113,0973.2,+02.4,73,0146,1643697455,35.421 99,0016,0022,0973.3,+02.8,73,0145,1643697755,35.339 99,0039,0053,0973.2,+02.7,71,0125,1643698055,35.329 99,0024,0032,0973.0,+02.7,72,0143,1643698355,35.32 99,0026,0036,0973.1,+02.8,73,0149,1643698655,35.329 99,0027,0037,0973.4,+02.9,73,0147,1643698955,35.321 99,0014,0018,0973.9,+03.0,72,0142,1643699255,35.312 99,0008,0011,0973.5,+03.3,71,0139,1643699555,35.299 99,0010,0013,0973.3,+03.4,70,0157,1643699855,35.295 99,0012,0016,0973.4,+03.5,70,0146,1643700155,35.305 23,0015,0021,0973.6,+03.6,70,0167,1643700455,35.434 99,0026,0036,0973.1,+03.7,70,0141,1643700755,35.423 99,0016,0022,0973.2,+03.8,70,0167,1643701055,35.422 99,0010,0013,0973.0,+03.8,69,0153,1643701355,35.405 99,0015,0021,0973.2,+03.9,69,0165,1643701655,35.404 99,0009,0012,0973.6,+04.0,69,0167,1643701955,35.401 99,0020,0027,0973.7,+04.2,69,0125,1643702255,35.396 99,0026,0036,0973.8,+04.2,68,0137,1643702555,35.39 99,0018,0024,0973.5,+04.3,67,0164,1643703155,35.367 99,0010,0013,0973.5,+04.4,67,0137,1643703455,35.369 99,0013,0017,0973.9,+04.5,67,0139,1643703755,35.385 99,0013,0017,0973.8,+04.5,66,0151,1643704055,35.512 99,0010,0013,0973.7,+04.6,68,0148,1643704355,35.514 99,0011,0015,0974.0,+04.7,66,0136,1643704655,35.512 99,0010,0013,0974.0,+04.6,66,0147,1643704955,35.509 25,0020,0027,0973.7,+04.7,67,0165,1643705255,35.504 99,0029,0039,0973.5,+04.8,66,0146,1643705555,35.497 99,0020,0027,0973.8,+04.9,66,0134,1643705855,35.49 99,0016,0022,0973.6,+05.0,66,0147,1643706155,35.483 35,0016,0022,0973.2,+05.0,66,0148,1643706455,35.476 99,0015,0021,0973.4,+05.1,67,0155,1643706755,35.474 99,0016,0022,0973.6,+05.2,67,0168,1643707055,35.465 99,0016,0022,0973.6,+05.3,67,0144,1643707355,35.533 99,0042,0057,0973.6,+05.2,67,0152,1643707655,35.608 99,0018,0024,0973.3,+05.1,66,0146,1643707955,35.61 99,0015,0021,0973.5,+05.0,68,0148,1643708255,35.602 99,0017,0023,0973.6,+04.9,69,0142,1643708555,35.597 99,0022,0029,0973.4,+04.7,72,0141,1643708855,35.594 37,0029,0039,0973.4,+04.6,74,0145,1643709155,35.597 99,0035,0048,0973.4,+04.3,77,0159,1643709455,35.571 99,0040,0054,0973.2,+04.2,78,0155,1643709755,35.568 99,0031,0043,0973.5,+04.0,78,0141,1643710055,35.573 99,0050,0068,0973.1,+03.9,79,0157,1643710355,35.578 99,0037,0050,0973.0,+03.8,78,0170,1643710655,35.569 99,0029,0039,0973.0,+03.8,77,0126,1643711255,35.702 99,0023,0031,0973.1,+03.8,80,0139,1643711555,35.706 99,0019,0026,0973.2,+03.7,80,0165,1643711858,38.472 99,0015,0021,0973.1,+03.6,80,0154,1643712455,35.684 99,0028,0038,0973.1,+03.6,80,0171,1643712755,35.681 99,0014,0018,0973.0,+03.6,81,0168,1643713055,35.676 99,0013,0017,0973.2,+03.4,80,0124,1643713355,35.67 99,0015,0021,0973.2,+03.4,80,0152,1643713655,35.662 99,0013,0017,0973.1,+03.5,81,0149,1643714255,35.663 99,0024,0032,0972.9,+03.4,82,0168,1643714555,35.661 99,0016,0022,0973.2,+03.5,80,0149,1643714855,35.798 99,0014,0018,0972.9,+03.6,78,0143,1643715155,35.798 99,0012,0016,0973.1,+03.6,77,0150,1643715455,35.79 99,0015,0021,0972.9,+03.6,80,0139,1643715755,35.788 99,0019,0026,0973.4,+03.5,80,0155,1643716055,35.773 99,0017,0023,0973.3,+03.6,79,0151,1643716355,35.76 99,0018,0024,0973.1,+03.4,81,0176,1643716655,35.761 99,0014,0018,0973.5,+03.2,80,0137,1643716955,35.761 99,0012,0016,0973.2,+03.0,81,0154,1643717258,38.515 42,0011,0015,0973.4,+03.1,82,0147,1643717555,35.762 99,0014,0018,0973.4,+03.2,80,0173,1643717855,35.76 99,0027,0037,0973.2,+03.0,83,0149,1643718155,35.763 99,0036,0049,0973.2,+02.9,84,0158,1643718455,35.895 99,0019,0026,0973.3,+02.6,85,0149,1643719055,35.88 99,0044,0059,0973.4,+02.5,85,0151,1643719355,35.898 99,0036,0049,0973.3,+02.5,86,0169,1643719655,35.873 99,0038,0052,0973.4,+02.5,86,0159,1643719955,35.871 99,0039,0053,0973.4,+02.5,87,0144,1643720255,35.867 99,0028,0038,0973.4,+02.5,87,0165,1643720555,35.856 99,0021,0028,0973.5,+02.6,87,0147,1643720855,35.861 40,0015,0021,0973.5,+02.6,86,0154,1643721155,35.854 99,0023,0031,0973.7,+02.6,86,0174,1643721455,35.839 99,0023,0031,0973.7,+02.5,86,0149,1643721755,35.852 99,0018,0024,0973.7,+02.5,86,0161,1643722055,35.988 99,0015,0021,0973.6,+02.6,87,0142,1643722355,35.985 40,0029,0039,0973.7,+02.6,86,0127,1643722656,36.074 99,0140,0188,0973.9,+02.7,86,0151,1643722955,35.967 99,0024,0032,0973.8,+02.9,85,0155,1643723255,35.962 99,0025,0034,0973.6,+02.8,86,0171,1643723555,35.963 99,0019,0026,0973.9,+02.8,86,0150,1643723855,35.954 99,0020,0027,0973.8,+02.7,86,0151,1643724155,35.954 99,0016,0022,0974.2,+02.7,86,0155,1643724455,35.947 99,0014,0018,0973.9,+02.8,86,0132,1643724755,35.938 99,0025,0034,0973.8,+02.8,87,0146,1643725055,35.931 99,0017,0023,0973.7,+02.7,86,0151,1643725355,35.948 99,0016,0022,0973.6,+02.6,87,0127,1643725656,36.078 99,0015,0021,0973.7,+02.5,87,0141,1643725956,36.079 37,0016,0022,0973.9,+02.5,87,0156,1643726256,36.074 99,0016,0022,0973.8,+02.7,87,0158,1643726556,36.073 99,0012,0016,0973.9,+02.7,86,0153,1643726856,36.064 99,0044,0059,0973.9,+02.7,86,0152,1643727156,36.083 25,0032,0044,0973.9,+02.7,86,0161,1643727456,36.054 99,0028,0038,0973.8,+02.7,86,0167,1643727756,36.054 99,0024,0032,0973.8,+02.6,87,0158,1643728056,36.047 99,0015,0021,0973.9,+02.6,87,0151,1643728356,36.048 99,0021,0028,0973.8,+02.6,87,0159,1643728656,36.046 99,0028,0038,0973.9,+02.6,87,0158,1643728956,36.15 99,0031,0043,0973.7,+02.7,86,0142,1643729256,36.179 99,0025,0034,0974.1,+02.8,86,0154,1643729556,36.189 99,0030,0042,0974.1,+02.8,85,0167,1643729856,36.17 99,0047,0064,0974.1,+02.8,86,0131,1643730156,36.272 99,0047,0064,0974.0,+02.8,87,0176,1643730456,36.168 99,0046,0063,0974.5,+02.7,88,0115,1643730756,36.163 99,0056,0075,0974.2,+02.4,89,0151,1643731056,36.186 99,0050,0068,0974.3,+02.4,90,0144,1643731356,36.149 99,0066,0090,0974.4,+02.4,90,0165,1643731656,36.157 99,0059,0079,0974.5,+02.4,89,0142,1643731956,36.155 99,0068,0092,0974.5,+02.4,90,0143,1643732256,36.164 23,0057,0076,0974.6,+02.3,90,0136,1643732556,36.156 99,0050,0068,0974.6,+02.3,90,0157,1643732856,36.289 99,0068,0092,0974.7,+02.2,90,0135,1643733156,36.28 99,0074,0100,0974.3,+02.2,90,0169,1643733456,36.281 99,0068,0092,0974.7,+02.2,90,0145,1643733756,36.283 99,0062,0085,0974.5,+02.2,90,0159,1643734056,36.266 99,0059,0079,0974.5,+02.2,90,0148,1643734356,36.276 99,0051,0069,0974.1,+02.1,90,0148,1643734656,36.276 99,0058,0078,0974.2,+02.1,90,0155,1643734956,36.262 99,0069,0093,0974.2,+02.1,90,0139,1643735256,36.254 99,0088,0118,0974.2,+02.0,90,0131,1643735556,36.25 99,0058,0078,0974.2,+02.0,90,0130,1643735856,36.25 99,0055,0074,0974.4,+02.1,89,0150,1643736156,36.256 99,0045,0060,0974.2,+02.0,88,0169,1643736456,36.389 99,0036,0049,0974.2,+02.2,87,0165,1643736756,36.379 99,0033,0045,0974.4,+02.1,87,0156,1643737056,36.378 99,0031,0043,0974.2,+02.1,86,0161,1643737356,36.369 25,0032,0044,0974.7,+02.2,85,0166,1643737656,36.364 99,0038,0052,0974.5,+02.2,86,0181,1643737959,39.294 99,0050,0068,0974.7,+02.1,87,0142,1643738256,36.361 99,0035,0048,0974.5,+02.1,86,0143,1643738556,36.352 37,0022,0029,0974.5,+02.2,84,0156,1643738856,36.355 99,0024,0032,0974.4,+02.2,85,0173,1643739156,36.348 99,0024,0032,0974.3,+02.2,85,0142,1643739456,36.345 99,0026,0036,0974.2,+02.2,85,0156,1643739756,36.35 47,0027,0037,0974.5,+02.1,85,0165,1643740056,36.48 99,0025,0034,0974.4,+02.2,85,0140,1643740356,36.479 99,0023,0031,0974.6,+02.2,84,0149,1643740656,36.564 99,0035,0048,0974.5,+02.1,86,0141,1643740956,36.481 99,0061,0081,0974.8,+02.1,85,0143,1643741256,36.47 99,0058,0078,0974.8,+02.1,85,0162,1643741556,36.461 99,0327,0441,0974.6,+02.0,85,0146,1643741856,36.456 99,0362,0489,0974.9,+02.0,84,0162,1643742156,36.456 37,0031,0043,0975.0,+02.1,84,0137,1643742456,36.447 35,0067,0091,0975.0,+02.1,84,0156,1643742756,36.552 99,0026,0036,0975.1,+02.1,83,0147,1643743056,36.434 99,0020,0027,0975.0,+02.1,82,0148,1643743356,36.454 99,0023,0031,0975.0,+02.1,82,0155,1643743656,36.579 99,0025,0034,0975.3,+02.1,82,0140,1643743959,39.554 99,0035,0048,0975.4,+02.0,83,0159,1643744259,39.156 99,0030,0042,0975.5,+01.9,83,0135,1643744556,36.586 99,0028,0038,0975.4,+01.8,83,0133,1643744856,36.578 99,0027,0037,0975.2,+01.7,83,0147,1643745156,36.569 99,0021,0028,0975.7,+01.6,83,0156,1643745456,36.588 99,0022,0029,0975.3,+01.5,84,0149,1643745756,36.564 99,0021,0028,0975.2,+01.4,84,0144,1643746056,36.564 99,0033,0045,0975.7,+01.4,84,0148,1643746356,36.562 99,0028,0038,0975.6,+01.2,85,0177,1643746956,36.557 99,0023,0031,0975.0,+01.2,85,0137,1643747256,36.691 99,0027,0037,0975.2,+01.1,86,0161,1643747556,36.691 37,0022,0029,0974.9,+01.1,87,0153,1643747856,36.766 35,0023,0031,0974.6,+01.2,86,0145,1643748156,36.695 99,0025,0034,0974.6,+01.2,86,0175,1643748456,36.691 99,0025,0034,0974.7,+01.0,87,0145,1643748756,36.672 47,0027,0037,0974.6,+01.0,87,0162,1643749056,36.666 99,0026,0036,0974.8,+01.1,86,0147,1643749356,36.659 99,0023,0031,0975.1,+01.0,87,0139,1643749656,36.671 99,0037,0050,0975.3,+01.1,86,0134,1643749956,36.65 99,0023,0031,0975.2,+01.0,86,0148,1643750256,36.711 99,0026,0036,0975.1,+01.0,86,0161,1643750556,36.671 99,0030,0042,0975.0,+01.0,87,0156,1643750859,39.369 99,0027,0037,0975.0,+01.2,86,0143,1643751156,36.8 99,0029,0039,0974.9,+01.2,86,0140,1643751456,36.792 99,0022,0029,0975.0,+01.2,85,0159,1643751756,36.789 99,0025,0034,0974.8,+01.1,86,0134,1643752056,36.776 99,0034,0047,0975.3,+01.0,86,0173,1643752356,36.798 99,0025,0034,0975.2,+01.0,86,0151,1643752956,36.751 25,0025,0034,0974.8,+00.9,86,0144,1643753256,36.768 99,0035,0048,0974.9,+00.9,86,0149,1643753556,36.757 99,0023,0031,0975.1,+00.8,87,0145,1643753856,36.751 99,0028,0038,0975.3,+00.7,87,0152,1643754156,36.764 99,0023,0031,0975.2,+00.8,86,0151,1643754456,36.905 99,0022,0029,0975.1,+01.0,86,0156,1643754756,36.895 99,0026,0036,0975.1,+00.8,86,0133,1643755056,36.891 99,0022,0029,0975.2,+00.7,87,0157,1643755356,36.888 99,0024,0032,0974.9,+00.5,87,0158,1643755656,36.882 99,0025,0034,0975.0,+00.4,88,0139,1643755956,36.875 99,0019,0026,0975.0,+00.4,88,0152,1643756256,36.876 99,0024,0032,0975.3,+00.4,88,0156,1643756556,36.872 99,0022,0029,0975.3,+00.4,88,0162,1643756856,36.873 99,0019,0026,0975.1,+00.4,88,0147,1643757156,36.865 99,0022,0029,0974.8,+00.4,88,0141,1643757456,36.861 99,0026,0036,0974.7,+00.3,88,0172,1643757756,36.883 99,0025,0034,0974.6,+00.4,88,0161,1643758057,37.013 99,0023,0031,0974.5,+00.5,88,0167,1643758357,37.006 99,0020,0027,0974.5,+00.5,87,0172,1643758657,37.004 99,0023,0031,0974.3,+00.5,87,0160,1643758957,37.06 99,0030,0042,0974.1,+00.5,87,0153,1643759256,36.998 99,0025,0034,0974.4,+00.6,86,0134,1643759557,37.001 99,0028,0038,0974.3,+00.5,87,0156,1643759856,36.997 99,0026,0036,0974.0,+00.5,87,0161,1643760156,36.988 99,0025,0034,0974.2,+00.5,87,0138,1643760756,36.994 99,0028,0038,0974.3,+00.5,87,0149,1643761056,36.981 99,0024,0032,0974.2,+00.6,87,0168,1643761356,36.991 99,0028,0038,0974.3,+00.6,87,0138,1643761657,37.117 99,0027,0037,0974.8,+00.5,87,0158,1643761957,37.184 30,0029,0039,0974.5,+00.5,87,0167,1643762259,39.852 99,0019,0026,0974.3,+00.5,88,0159,1643762557,37.112 99,0023,0031,0974.4,+00.6,87,0132,1643762857,37.101 99,0031,0043,0974.1,+00.6,87,0137,1643763157,37.102 99,0024,0032,0974.4,+00.6,87,0144,1643763457,37.094 99,0041,0055,0974.6,+00.4,88,0144,1643764057,37.089 99,0041,0055,0974.0,+00.4,87,0122,1643764357,37.093 40,0026,0036,0974.0,+00.5,87,0144,1643764657,37.076 99,0022,0029,0974.0,+00.4,87,0150,1643764957,37.095 99,0020,0027,0974.2,+00.6,86,0130,1643765257,37.237 99,0022,0029,0974.3,+00.5,86,0155,1643765557,37.233 99,0030,0042,0974.1,+00.5,86,0146,1643765857,37.229 99,0023,0031,0973.8,+00.6,85,0151,1643766157,37.229 99,0021,0028,0973.7,+00.5,86,0138,1643766457,37.312 99,0022,0029,0973.8,+00.4,87,0132,1643766757,37.212 99,0020,0027,0973.6,+00.3,87,0148,1643767057,37.213 99,0023,0031,0973.7,+00.2,88,0149,1643767357,37.211 49,0020,0027,0973.7,+00.1,88,0157,1643767657,37.208 99,0025,0034,0973.6,+00.1,88,0140,1643767957,37.209 99,0022,0029,0974.1,+00.1,88,0140,1643768257,37.205 99,0020,0027,0973.9,-00.0,89,0142,1643768557,37.217 42,0027,0037,0973.7,-00.0,89,0147,1643768857,37.354 99,0086,0116,0973.8,-00.0,89,0134,1643769157,37.335 99,0030,0042,0973.7,-00.1,89,0151,1643769459,39.904 99,0031,0043,0973.3,+00.0,89,0145,1643769757,37.332 99,0033,0045,0973.3,+00.1,88,0149,1643770057,37.331 99,0033,0045,0973.1,+00.1,88,0178,1643770357,37.322 99,0036,0049,0973.3,+00.1,89,0141,1643770657,37.322 99,0031,0043,0973.2,+00.1,88,0149,1643770957,37.318 99,0023,0031,0973.4,+00.1,88,0155,1643771260,40.246 37,0028,0038,0973.2,+00.2,88,0153,1643771557,37.316 99,0028,0038,0973.4,+00.2,88,0135,1643771857,37.31 99,0023,0031,0973.3,+00.1,88,0147,1643772157,37.328 99,0019,0026,0973.3,+00.1,88,0157,1643772457,37.455 99,0019,0026,0973.2,-00.0,88,0141,1643772757,37.456 99,0025,0034,0973.2,+00.0,88,0140,1643773057,37.443 99,0022,0029,0973.1,-00.0,88,0164,1643773357,37.446 99,0027,0037,0972.9,-00.1,89,0150,1643773657,37.44 99,0023,0031,0972.9,-00.1,89,0158,1643773957,37.427 35,0022,0029,0972.9,-00.1,89,0147,1643774257,37.431 99,0021,0028,0972.9,-00.2,89,0146,1643774557,37.422 99,0026,0036,0972.9,-00.1,89,0132,1643774857,37.419 99,0028,0038,0972.9,-00.1,89,0135,1643775157,37.426 99,0028,0038,0972.8,-00.1,89,0144,1643775460,40.166 99,0029,0039,0972.8,-00.1,89,0133,1643775757,37.443 99,0027,0037,0973.0,-00.0,89,0140,1643776057,37.563 99,0025,0034,0973.1,+00.0,89,0150,1643776357,37.555 99,0022,0029,0973.2,+00.0,89,0157,1643776657,37.565 99,0029,0039,0973.4,-00.0,89,0148,1643776957,37.547 99,0035,0048,0973.2,+00.1,88,0162,1643777257,37.548 99,0024,0032,0973.2,+00.1,88,0143,1643777557,37.553 99,0019,0026,0973.4,+00.0,88,0150,1643777857,37.547 99,0025,0034,0973.2,+00.1,89,0161,1643778157,37.55 99,0020,0027,0973.1,+00.1,88,0154,1643778457,37.538 99,0022,0029,0973.3,+00.2,88,0145,1643778757,37.546 99,0025,0034,0973.3,+00.2,88,0146,1643779057,37.536 33,0023,0031,0973.3,+00.2,88,0128,1643779357,37.545 40,0021,0028,0973.6,+00.2,87,0142,1643779657,37.675 99,0020,0027,0973.2,+00.1,88,0152,1643779957,37.677 99,0027,0037,0973.3,+00.1,88,0135,1643780257,37.673 99,0025,0034,0973.5,+00.3,88,0153,1643780557,37.658 40,0026,0036,0973.5,+00.3,87,0147,1643780857,37.672 99,0025,0034,0973.3,+00.3,87,0167,1643781157,37.666 99,0026,0036,0973.2,+00.3,87,0155,1643781757,37.663 42,0024,0032,0973.3,+00.4,86,0140,1643782057,37.653 99,0042,0057,0973.4,+00.3,87,0131,1643782357,37.641 99,0041,0055,0973.3,+00.3,87,0140,1643782657,37.666 99,0041,0055,0973.5,+00.4,87,0157,1643782957,37.665 99,0044,0059,0973.7,+00.3,87,0146,1643783557,37.781 99,0046,0063,0973.7,+00.2,88,0145,1643783857,37.771 99,0041,0055,0973.5,+00.1,89,0145,1643784157,37.768 99,0042,0057,0973.4,+00.0,89,0152,1643784457,37.771 99,0044,0059,0973.2,+00.0,89,0150,1643785057,37.757 99,0026,0036,0973.5,+00.1,89,0143,1643785657,37.745 99,0034,0047,0973.5,+00.1,89,0151,1643785957,37.738 99,0021,0028,0973.3,+00.0,90,0154,1643786257,37.74 99,0022,0029,0973.4,+00.1,89,0154,1643786557,37.761 99,0027,0037,0973.3,+00.0,90,0163,1643786857,37.888 30,0035,0048,0973.5,+00.0,90,0145,1643787157,37.899 99,0017,0023,0973.5,+00.1,90,0141,1643787457,37.888 99,0019,0026,0973.5,+00.1,90,0141,1643787757,37.88 99,0025,0034,0973.7,+00.1,90,0130,1643788057,37.878 99,0023,0031,0973.7,+00.1,90,0145,1643788357,37.876 30,0018,0024,0973.8,-00.0,90,0162,1643788657,37.878 99,0020,0027,0973.8,+00.0,90,0158,1643788957,37.873 99,0019,0026,0973.8,+00.0,90,0153,1643789257,37.858 99,0021,0028,0973.8,+00.0,90,0143,1643789557,37.863 99,0014,0018,0974.0,+00.0,90,0147,1643789857,37.858 99,0018,0024,0973.9,-00.0,89,0183,1643790157,37.866 99,0018,0024,0973.8,-00.1,90,0164,1643790457,37.993 37,0017,0023,0973.6,-00.1,89,0160,1643790757,37.987 99,0019,0026,0974.0,-00.2,90,0139,1643791057,37.985 99,0013,0017,0974.2,-00.2,90,0126,1643791357,37.974 99,0013,0017,0974.0,-00.3,90,0140,1643791657,37.984 30,0016,0022,0974.0,-00.2,90,0146,1643791957,37.979 99,0015,0021,0974.0,-00.2,90,0145,1643792257,37.972 99,0014,0018,0973.9,-00.2,90,0148,1643792557,37.968 99,0016,0022,0973.9,-00.1,90,0144,1643792857,37.966 30,0019,0026,0973.8,-00.1,90,0146,1643793157,37.958 99,0020,0027,0974.0,+00.1,90,0161,1643793457,37.969 99,0059,0079,0974.2,+00.1,89,0160,1643793757,37.973 99,0017,0023,0974.1,+00.1,89,0136,1643794058,38.112 99,0012,0016,0973.7,+00.2,89,0132,1643794358,38.107 35,0017,0023,0973.8,+00.3,88,0148,1643794658,38.102 99,0017,0023,0973.6,+00.2,88,0130,1643794958,38.121 99,0036,0049,0973.5,+00.3,88,0154,1643795258,38.096 99,0023,0031,0973.5,+00.3,88,0147,1643795558,38.1 99,0033,0045,0973.6,+00.3,88,0156,1643795858,38.1 99,0032,0044,0973.8,+00.4,88,0142,1643796158,38.094 23,0023,0031,0973.5,+00.2,88,0141,1643796458,38.087 99,0024,0032,0973.8,+00.3,88,0173,1643796758,38.085 99,0074,0100,0973.7,+00.3,88,0176,1643797058,38.07 99,0021,0028,0973.8,+00.4,88,0155,1643797358,38.085 99,0020,0027,0973.3,+00.4,88,0152,1643797658,38.221 99,0015,0021,0973.4,+00.4,88,0114,1643797958,38.208 99,0021,0028,0973.1,+00.4,88,0140,1643798258,38.217 99,0021,0028,0973.2,+00.5,87,0148,1643798558,38.214 99,0018,0024,0973.2,+00.5,88,0159,1643798858,38.208 99,0020,0027,0973.1,+00.4,88,0159,1643799158,38.203 99,0026,0036,0973.2,+00.5,88,0165,1643799458,38.203 99,0032,0044,0973.3,+00.5,88,0167,1643799758,38.2 99,0028,0038,0973.1,+00.4,88,0129,1643800058,38.186 99,0031,0043,0973.2,+00.4,88,0165,1643800358,38.184 99,0088,0118,0973.3,+00.4,88,0140,1643800658,38.189 99,0024,0032,0973.3,+00.4,88,0155,1643800958,38.196 99,0026,0036,0973.1,+00.4,88,0135,1643801258,38.39 99,0012,0016,0973.0,+00.3,88,0168,1643801558,38.333 99,0018,0024,0973.1,+00.4,88,0147,1643801858,38.328 99,0018,0024,0973.3,+00.5,88,0161,1643802158,38.33 30,0027,0037,0973.1,+00.4,88,0139,1643802458,38.312 99,0018,0024,0973.0,+00.6,87,0164,1643802758,38.337 99,0015,0021,0973.2,+00.4,88,0141,1643803058,38.319 99,0018,0024,0973.2,+00.4,88,0154,1643803358,38.311 99,0019,0026,0973.1,+00.5,88,0144,1643803658,38.315 99,0019,0026,0973.0,+00.5,88,0159,1643803958,38.316 99,0016,0022,0973.4,+00.5,88,0147,1643804258,38.306 99,0023,0031,0973.4,+00.6,88,0160,1643804558,38.31 99,0030,0042,0973.4,+00.6,88,0164,1643804858,38.444 99,0029,0039,0973.0,+00.6,88,0159,1643805161,41.209 99,0021,0028,0973.5,+00.5,87,0137,1643805758,38.442 99,0022,0029,0973.1,+00.4,88,0172,1643806058,38.43 99,0020,0027,0973.2,+00.5,88,0159,1643806358,38.432 99,0018,0024,0973.0,+00.6,88,0158,1643806658,38.429 99,0021,0028,0973.2,+00.5,88,0148,1643806958,38.421 99,0017,0023,0973.4,+00.5,88,0149,1643807258,38.416 99,0018,0024,0973.3,+00.5,88,0155,1643807558,38.414 99,0025,0034,0973.3,+00.5,88,0151,1643807858,38.407 18,0029,0039,0972.9,+00.7,88,0133,1643808158,38.423 99,0036,0049,0973.0,+00.6,88,0120,1643808458,38.554 99,0032,0044,0972.8,+00.7,87,0152,1643808758,38.566 99,0057,0076,0972.8,+00.6,87,0148,1643809058,38.56 99,0032,0044,0972.8,+00.6,88,0123,1643809358,38.544 99,0044,0059,0973.0,+00.6,87,0149,1643809658,38.538 99,0038,0052,0973.1,+00.5,88,0142,1643809958,38.539 99,0038,0052,0973.1,+00.4,88,0135,1643810258,38.542 99,0060,0080,0973.0,+00.5,88,0136,1643810558,38.536 99,0050,0068,0972.6,+00.6,88,0160,1643810858,38.526 99,0043,0058,0972.8,+00.7,87,0152,1643811161,41.193 99,0048,0065,0973.0,+00.7,87,0159,1643811458,38.525 99,0048,0065,0972.6,+00.6,87,0150,1643811758,38.527 16,0055,0074,0972.7,+00.5,87,0144,1643812058,38.664 99,0060,0080,0972.8,+00.4,87,0175,1643812358,38.658 99,0054,0073,0972.6,+00.4,88,0156,1643812658,38.681 99,0056,0075,0972.7,+00.5,87,0137,1643812958,38.643 99,0056,0075,0972.6,+00.4,88,0155,1643813258,38.649 99,0060,0080,0972.7,+00.5,88,0145,1643813558,38.639 18,0057,0076,0973.0,+00.4,88,0146,1643813858,38.651 18,0059,0079,0972.9,+00.3,88,0149,1643814158,38.638 99,0054,0073,0972.9,+00.3,88,0147,1643814458,38.653 99,0058,0078,0972.7,+00.2,88,0153,1643814758,38.635 99,0044,0059,0973.3,+00.1,89,0152,1643815058,38.634 99,0047,0064,0973.2,+00.0,89,0156,1643815358,38.636 09,0054,0073,0973.1,-00.1,89,0139,1643815658,38.781 99,0053,0071,0972.9,-00.1,90,0139,1643815958,38.759 99,0049,0066,0973.0,+00.0,90,0140,1643816258,38.765 99,0069,0093,0972.9,+00.1,89,0146,1643816558,38.773 99,0061,0081,0972.9,+00.0,90,0126,1643816858,38.775 99,0068,0092,0972.9,+00.0,90,0140,1643817158,38.764 99,0067,0091,0972.9,+00.0,90,0154,1643817461,41.653 99,0069,0093,0972.7,+00.0,89,0156,1643817758,38.75 99,0065,0088,0972.9,+00.1,89,0158,1643818058,38.768 99,0068,0092,0972.9,+00.1,89,0154,1643818358,38.753 99,0060,0080,0972.9,+00.1,89,0117,1643818658,38.748 99,0058,0078,0972.8,+00.1,89,0156,1643818958,38.763 99,0064,0087,0972.9,+00.2,89,0149,1643819258,38.889 99,0101,0135,0973.0,+00.1,89,0149,1643819558,38.881 99,0095,0128,0973.2,+00.1,89,0136,1643819858,38.894 99,0100,0134,0973.2,-00.0,89,0151,1643820158,38.878 99,0065,0088,0973.6,-00.1,89,0127,1643820758,38.878 99,0052,0070,0973.3,-00.2,89,0128,1643821058,38.91 99,0056,0075,0973.5,-00.2,90,0126,1643821358,38.87 99,0051,0069,0974.0,-00.2,90,0125,1643821658,38.86 99,0036,0049,0974.0,-00.3,90,0141,1643821958,38.849 99,0032,0044,0974.0,-00.3,91,0179,1643822258,38.847 18,0037,0050,0973.8,-00.3,91,0142,1643822558,38.861 21,0035,0048,0973.9,-00.3,91,0150,1643822858,38.991 99,0039,0053,0974.1,-00.3,91,0132,1643823158,38.996 99,0030,0042,0974.0,-00.4,91,0132,1643823458,38.996 99,0033,0045,0974.3,-00.4,92,0155,1643823758,38.992 99,0039,0053,0974.2,-00.4,92,0143,1643824058,38.982 99,0033,0045,0974.3,-00.3,92,0132,1643824359,39.017 99,0034,0047,0973.9,-00.3,92,0145,1643824658,38.977 99,0039,0053,0973.9,-00.3,92,0152,1643824958,38.967 99,0037,0050,0973.9,-00.3,91,0146,1643825258,38.967 99,0062,0085,0973.9,-00.3,91,0179,1643825558,38.962 99,0044,0059,0974.0,-00.2,91,0148,1643825858,38.965 99,0043,0058,0974.1,-00.1,91,0134,1643826158,38.984 99,0048,0065,0973.6,-00.1,91,0134,1643826759,39.113 99,0041,0055,0973.8,-00.1,90,0136,1643827059,39.106 99,0060,0080,0973.9,-00.0,90,0137,1643827359,39.106 99,0061,0081,0974.0,+00.0,90,0156,1643827659,39.097 99,0043,0058,0973.9,+00.0,90,0152,1643827959,39.093 99,0062,0085,0974.1,+00.0,90,0166,1643828259,39.089 99,0055,0074,0973.8,-00.1,90,0134,1643828559,39.096 99,0073,0098,0973.9,-00.1,90,0162,1643828859,39.074 99,0069,0093,0973.8,-00.1,90,0149,1643829159,39.074 99,0069,0093,0973.8,-00.1,90,0143,1643829459,39.085 99,0068,0092,0973.9,-00.1,89,0147,1643829759,39.089 99,0071,0096,0974.0,+00.0,89,0149,1643830059,39.217 99,0070,0095,0974.1,+00.1,89,0148,1643830359,39.213 99,0061,0081,0974.1,-00.1,89,0147,1643830659,39.205 99,0064,0087,0974.3,-00.1,89,0155,1643830959,39.206 99,0059,0079,0974.0,+00.1,89,0153,1643831261,41.982 13,0062,0085,0974.0,+00.1,89,0144,1643831559,39.203 00,0108,0145,0974.3,+00.0,89,0154,1643831859,39.22 99,0071,0096,0974.2,+00.1,89,0138,1643832159,39.19 99,0065,0088,0974.5,+00.0,89,0147,1643832459,39.202 99,0066,0090,0974.6,+00.1,89,0136,1643832759,39.195 99,0060,0080,0974.7,+00.1,89,0141,1643833059,39.207 28,0051,0069,0974.6,+00.1,89,0157,1643833359,39.205 99,0071,0096,0974.0,+00.1,89,0138,1643833659,39.326 99,0056,0075,0974.3,+00.2,89,0144,1643833959,39.331 99,0069,0093,0974.1,+00.1,89,0140,1643834259,39.326 99,0062,0085,0974.0,+00.1,88,0132,1643834559,39.325 99,0059,0079,0974.1,+00.0,89,0153,1643834859,39.311 99,0061,0081,0973.8,+00.0,89,0140,1643835159,39.319 99,0053,0071,0973.8,+00.0,89,0143,1643835459,39.312 99,0045,0060,0974.0,+00.0,89,0162,1643835759,39.314 99,0046,0063,0974.3,-00.1,89,0151,1643836059,39.304 99,0041,0055,0974.1,-00.1,89,0157,1643836359,39.303 99,0053,0071,0974.0,-00.2,89,0146,1643836659,39.302 99,0056,0075,0974.0,-00.2,89,0164,1643836962,42.327 28,0049,0066,0973.9,-00.2,90,0132,1643837259,39.449 99,0049,0066,0974.2,-00.3,90,0130,1643837559,39.439 99,0049,0066,0974.1,-00.2,90,0135,1643837859,39.438 99,0049,0066,0974.1,-00.3,90,0146,1643838159,39.44 99,0040,0054,0974.5,-00.3,91,0166,1643838459,39.44 28,0056,0075,0974.5,-00.3,91,0134,1643838759,39.439 99,0032,0044,0974.6,-00.3,91,0162,1643839059,39.429 99,0029,0039,0974.7,-00.2,91,0144,1643839359,39.424 99,0026,0036,0974.7,-00.3,91,0127,1643839959,39.403 99,0030,0042,0974.8,-00.3,91,0136,1643840259,39.409 99,0022,0029,0974.8,-00.3,91,0161,1643840559,39.427 99,0025,0034,0974.6,-00.2,91,0153,1643841159,39.566 99,0035,0048,0974.5,-00.2,91,0133,1643841459,39.557 99,0024,0032,0974.7,-00.3,91,0158,1643841759,39.551 99,0024,0032,0974.6,-00.3,91,0148,1643842059,39.546 99,0028,0038,0974.9,-00.3,91,0137,1643842359,39.547 99,0027,0037,0974.9,-00.2,91,0137,1643842659,39.554 99,0033,0045,0974.8,-00.3,91,0131,1643842959,39.546 99,0031,0043,0974.4,-00.2,91,0143,1643843262,42.509 99,0023,0031,0974.4,-00.2,91,0138,1643843559,39.541 99,0030,0042,0974.4,-00.2,91,0150,1643843859,39.531 99,0034,0047,0974.6,-00.3,91,0145,1643844159,39.583 30,0046,0063,0974.5,-00.4,91,0141,1643844459,39.676 99,0165,0222,0974.5,-00.4,90,0147,1643844759,39.67 99,0010,0013,0974.3,+00.3,86,0149,1643845059,39.675 99,0011,0015,0974.4,+01.0,81,0171,1643845359,39.666 99,0009,0012,0974.5,+01.3,80,0124,1643845659,39.672 99,0009,0012,0974.8,+01.6,77,0135,1643845959,39.659 00,0009,0012,0974.4,+01.8,76,0147,1643846259,39.658 23,0010,0013,0974.6,+01.8,77,0150,1643846559,39.653 99,0008,0011,0974.4,+01.8,76,0136,1643846859,39.661 99,0010,0013,0974.4,+01.9,74,0155,1643847159,39.651 99,0009,0012,0974.6,+01.5,78,0129,1643847759,39.657 99,0027,0037,0974.4,+00.9,82,0133,1643848059,39.768 99,0031,0043,0974.7,+00.5,83,0127,1643848359,39.761 99,0028,0038,0974.7,+00.3,84,0138,1643848659,39.763 99,0026,0036,0975.2,+00.1,84,0129,1643848959,39.754 99,0040,0054,0974.9,-00.2,85,0149,1643849259,39.753 99,0025,0034,0975.2,+00.0,84,0145,1643849559,39.744 99,0014,0018,0975.1,+00.5,81,0149,1643849859,39.754 25,0011,0015,0974.8,+01.3,78,0153,1643850459,39.81 99,0011,0015,0974.7,+01.2,78,0132,1643850759,39.751 99,0012,0016,0975.2,+01.4,78,0173,1643851059,39.741 99,0009,0012,0974.9,+01.3,78,0128,1643851359,39.76 99,0010,0013,0974.9,+01.3,79,0123,1643851659,39.906 99,0010,0013,0974.4,+01.3,79,0159,1643851959,39.882 99,0013,0017,0974.4,+01.3,80,0128,1643852259,39.929 99,0013,0017,0974.3,+01.3,78,0139,1643852559,39.87 99,0011,0015,0974.6,+01.5,77,0142,1643852859,39.86 99,0009,0012,0974.2,+01.4,78,0138,1643853159,39.855 99,0009,0012,0974.5,+01.5,77,0138,1643853459,39.884 99,0011,0015,0974.3,+01.4,78,0163,1643853759,39.852 99,0011,0015,0974.4,+01.4,79,0132,1643854059,39.846 99,0010,0013,0974.4,+01.5,78,0126,1643854359,39.849 99,0011,0015,0974.8,+01.4,78,0122,1643854659,39.839 99,0011,0015,0974.8,+01.5,77,0136,1643854959,39.855 99,0012,0016,0975.1,+01.5,77,0148,1643855259,39.985 23,0010,0013,0975.2,+01.5,78,0152,1643855559,39.986 99,0009,0012,0975.4,+01.4,79,0135,1643856160,40.003 99,0014,0018,0975.3,+01.5,78,0147,1643856459,39.96 99,0011,0015,0975.5,+01.6,77,0142,1643856759,39.951 99,0010,0013,0975.4,+01.5,78,0176,1643857059,39.956 99,0010,0013,0975.3,+01.5,78,0125,1643857359,39.947 99,0012,0016,0975.4,+01.4,78,0164,1643857659,39.951 99,0011,0015,0975.3,+01.3,78,0146,1643857959,39.937 99,0026,0036,0975.2,+01.3,79,0115,1643858259,39.936 99,0011,0015,0975.5,+01.2,79,0144,1643858559,39.956 23,0016,0022,0975.0,+01.0,80,0153,1643858860,40.079 99,0015,0021,0975.0,+00.8,80,0137,1643859162,42.731 99,0017,0023,0974.9,+00.6,81,0128,1643859460,40.07 99,0014,0018,0975.1,+00.6,81,0137,1643859760,40.065 99,0017,0023,0975.4,+00.5,81,0157,1643860060,40.069 23,0015,0021,0975.6,+00.5,81,0150,1643860360,40.066 99,0016,0022,0975.7,+00.5,81,0162,1643860660,40.064 99,0013,0017,0975.6,+00.5,83,0136,1643860960,40.056 99,0012,0016,0975.8,+00.5,82,0157,1643861260,40.053 99,0011,0015,0975.7,+00.6,83,0143,1643861560,40.046 99,0013,0017,0976.0,+00.6,82,0142,1643861860,40.046 30,0019,0026,0976.1,+00.7,82,0139,1643862160,40.066 99,0014,0018,0976.4,+00.7,82,0138,1643862460,40.188 99,0012,0016,0976.3,+00.7,83,0144,1643862760,40.191 99,0017,0023,0976.4,+01.1,81,0137,1643863060,40.185 99,0013,0017,0976.5,+01.3,80,0119,1643863362,42.928 99,0015,0021,0976.6,+01.3,80,0140,1643863662,42.894 99,0010,0013,0977.2,+01.6,79,0152,1643863960,40.175 99,0008,0011,0976.8,+01.7,79,0121,1643864260,40.178 99,0015,0021,0976.9,+01.8,79,0148,1643864560,40.178 99,0012,0016,0976.9,+01.8,79,0129,1643864860,40.167 99,0012,0016,0976.9,+01.8,79,0135,1643865160,40.156 23,0011,0015,0976.8,+01.9,77,0133,1643865460,40.159 99,0011,0015,0976.9,+01.8,78,0150,1643865760,40.176 99,0010,0013,0976.7,+01.9,77,0127,1643866060,40.313 99,0012,0016,0976.6,+01.8,78,0149,1643866362,42.815 99,0009,0012,0976.8,+01.9,78,0144,1643866660,40.301 99,0012,0016,0977.1,+02.0,76,0143,1643866960,40.291 99,0014,0018,0977.4,+01.8,77,0129,1643867260,40.292 99,0011,0015,0977.2,+01.8,77,0137,1643867560,40.287 99,0011,0015,0977.1,+02.0,75,0148,1643867860,40.286 37,0013,0017,0977.3,+02.1,75,0120,1643868160,40.276 99,0012,0016,0977.4,+02.3,74,0152,1643868460,40.281 99,0012,0016,0977.3,+02.3,73,0133,1643868760,40.281 99,0012,0016,0977.6,+02.4,73,0134,1643869060,40.264 21,0025,0034,0977.8,+02.2,74,0152,1643869360,40.284 99,0019,0026,0978.2,+02.2,74,0134,1643869660,40.42 04,0013,0017,0978.5,+02.3,74,0142,1643869960,40.451 99,0011,0015,0978.4,+02.6,70,0131,1643870260,40.412 99,0014,0018,0978.6,+02.3,75,0159,1643870560,40.399 99,0011,0015,0978.5,+02.5,72,0161,1643870860,40.393 99,0014,0018,0978.9,+02.5,71,0157,1643871160,40.384 99,0015,0021,0978.7,+02.6,71,0133,1643871460,40.385 99,0011,0015,0978.8,+02.5,71,0142,1643871760,40.381 99,0013,0017,0979.0,+02.6,71,0128,1643872060,40.369 99,0017,0023,0979.1,+02.7,70,0146,1643872360,40.366 99,0015,0021,0979.2,+02.6,71,0150,1643872660,40.367 99,0014,0018,0979.1,+02.5,74,0130,1643872960,40.385 99,0015,0021,0979.1,+02.6,73,0144,1643873260,40.512 99,0013,0017,0979.4,+02.7,71,0155,1643873560,40.505 99,0013,0017,0979.4,+02.7,70,0130,1643873860,40.51 99,0018,0024,0979.3,+02.7,73,0147,1643874160,40.503 99,0018,0024,0979.4,+02.7,74,0149,1643874460,40.495 99,0014,0018,0979.4,+02.9,68,0136,1643874760,40.482 99,0012,0016,0979.4,+02.8,68,0147,1643875060,40.482 99,0015,0021,0979.5,+02.9,70,0141,1643875360,40.492 99,0013,0017,0979.2,+03.0,69,0131,1643875660,40.48 99,0013,0017,0979.6,+03.1,65,0151,1643875960,40.464 99,0015,0021,0979.6,+03.1,68,0151,1643876260,40.464 99,0013,0017,0979.8,+03.2,67,0153,1643876860,40.613 99,0013,0017,0979.8,+03.2,67,0142,1643877160,40.598 99,0012,0016,0979.8,+03.3,68,0155,1643877460,40.591 99,0015,0021,0979.8,+03.4,68,0141,1643877763,43.243 99,0012,0016,0979.9,+03.4,66,0135,1643878060,40.591 99,0012,0016,0979.6,+03.5,67,0140,1643878360,40.575 99,0010,0013,0979.6,+03.6,66,0149,1643878660,40.562 99,0013,0017,0979.7,+03.6,67,0143,1643878960,40.563 99,0016,0022,0980.1,+03.7,67,0154,1643879260,40.565 99,0014,0018,0980.0,+03.6,67,0127,1643879560,40.552 99,0011,0015,0979.8,+03.7,64,0145,1643879860,40.56 99,0014,0018,0980.1,+03.7,66,0164,1643880460,40.805 25,0011,0015,0980.1,+03.9,67,0135,1643880760,40.695 99,0011,0015,0980.2,+03.9,66,0140,1643881060,40.698 99,0015,0021,0980.3,+03.8,67,0151,1643881360,40.687 99,0011,0015,0980.0,+03.7,65,0146,1643881660,40.672 99,0012,0016,0980.5,+03.7,66,0161,1643881960,40.676 99,0017,0023,0980.4,+03.7,67,0138,1643882260,40.666 99,0011,0015,0980.5,+03.7,65,0146,1643882560,40.666 99,0014,0018,0980.6,+03.7,66,0127,1643882860,40.656 99,0012,0016,0980.5,+03.7,67,0132,1643883160,40.65 99,0012,0016,0980.8,+03.8,65,0126,1643883460,40.641 99,0011,0015,0980.9,+03.8,64,0156,1643883760,40.661 99,0008,0011,0980.8,+03.9,65,0127,1643884060,40.794 25,0011,0015,0981.2,+03.8,66,0138,1643884360,40.808 00,0014,0018,0980.8,+03.8,66,0161,1643884660,40.779 99,0010,0013,0981.1,+03.8,65,0143,1643884960,40.775 99,0009,0012,0981.2,+03.9,65,0144,1643885260,40.78 23,0012,0016,0981.4,+04.0,66,0149,1643885560,40.769 99,0013,0017,0981.4,+04.1,66,0147,1643885860,40.768 99,0010,0013,0981.1,+04.0,65,0157,1643886160,40.811 99,0013,0017,0981.4,+04.0,66,0124,1643886460,40.753 30,0011,0015,0981.5,+04.1,67,0151,1643886760,40.746 99,0014,0018,0981.5,+04.1,67,0153,1643887060,40.804 99,0010,0013,0981.6,+04.1,65,0150,1643887360,40.758 99,0011,0015,0981.8,+04.2,65,0136,1643887660,40.915 99,0014,0018,0981.5,+04.4,66,0129,1643887960,40.883 99,0012,0016,0981.7,+04.5,65,0118,1643888260,40.877 99,0012,0016,0982.0,+04.8,65,0154,1643888560,40.871 99,0009,0012,0982.0,+05.1,63,0154,1643888860,40.881 99,0011,0015,0982.0,+05.1,60,0161,1643889160,40.863 99,0011,0015,0982.2,+05.1,62,0132,1643889760,40.852 99,0011,0015,0982.4,+04.9,63,0153,1643890060,40.841 99,0012,0016,0982.6,+05.0,65,0135,1643890360,40.836 30,0012,0016,0982.6,+05.0,63,0117,1643890660,40.839 99,0013,0017,0982.4,+04.9,64,0170,1643890960,40.868 99,0012,0016,0982.4,+04.9,64,0150,1643891260,40.979 99,0014,0018,0982.5,+05.2,65,0145,1643891560,40.981 99,0013,0017,0982.6,+05.2,64,0139,1643891861,41.247 99,0017,0023,0982.9,+05.1,64,0134,1643892160,40.983 99,0012,0016,0982.4,+05.4,65,0142,1643892461,41.336 99,0010,0013,0982.7,+05.6,65,0136,1643892760,40.945 99,0015,0021,0982.6,+05.8,65,0151,1643893060,40.949 99,0013,0017,0982.8,+05.8,63,0143,1643893360,40.985 99,0013,0017,0982.8,+05.8,63,0141,1643893660,40.939 99,0013,0017,0982.8,+05.4,63,0152,1643893960,40.925 99,0011,0015,0982.8,+05.5,64,0143,1643894260,40.919 99,0012,0016,0982.9,+05.1,63,0175,1643894560,40.926 99,0012,0016,0983.0,+05.2,63,0125,1643894861,41.055 99,0010,0013,0982.9,+05.2,63,0142,1643895161,41.058 99,0010,0013,0983.2,+05.1,63,0133,1643895461,41.046 99,0011,0015,0983.3,+05.0,63,0161,1643895761,41.048 99,0015,0021,0983.0,+05.1,64,0127,1643896061,41.041 99,0012,0016,0983.3,+05.4,62,0115,1643896361,41.036 33,0013,0017,0983.0,+04.8,63,0136,1643896661,41.032 99,0010,0013,0983.2,+04.8,64,0151,1643896961,41.043 99,0014,0018,0983.3,+04.9,64,0136,1643897261,41.022 99,0009,0012,0983.4,+04.7,64,0157,1643897561,41.011 99,0015,0021,0983.4,+04.8,65,0128,1643897861,41.005 99,0011,0015,0983.3,+04.6,64,0137,1643898161,41.016 99,0021,0028,0983.1,+04.6,65,0110,1643898461,41.147 99,0011,0015,0983.4,+04.5,64,0138,1643898761,41.138 33,0015,0021,0983.5,+04.3,64,0150,1643899061,41.14 99,0012,0016,0983.3,+04.3,65,0127,1643899361,41.134 99,0013,0017,0983.5,+04.2,65,0151,1643899661,41.135 99,0011,0015,0983.6,+04.0,66,0146,1643899961,41.12 28,0017,0023,0983.6,+03.9,66,0150,1643900261,41.124 99,0013,0017,0983.5,+04.0,66,0156,1643900561,41.111 99,0014,0018,0983.5,+04.0,66,0141,1643900861,41.111 99,0016,0022,0984.0,+03.8,67,0144,1643901161,41.103 25,0020,0027,0983.8,+03.6,67,0137,1643901461,41.105 99,0022,0029,0983.6,+03.5,67,0162,1643901761,41.117 99,0015,0021,0983.9,+03.5,67,0141,1643902061,41.243 99,0021,0028,0983.7,+03.4,68,0147,1643902361,41.229 99,0019,0026,0983.8,+03.2,69,0116,1643902661,41.224 99,0031,0043,0984.1,+03.2,69,0137,1643902961,41.236 99,0022,0029,0983.8,+03.0,69,0148,1643903261,41.214 99,0019,0026,0984.1,+03.0,69,0162,1643903561,41.237 33,0016,0022,0984.1,+02.9,69,0143,1643903861,41.217 99,0020,0027,0984.2,+02.9,69,0121,1643904161,41.218 99,0027,0037,0984.0,+02.8,69,0135,1643904461,41.196 99,0021,0028,0984.3,+02.7,70,0122,1643904761,41.23 35,0028,0038,0984.2,+02.6,70,0139,1643905061,41.198 99,0029,0039,0984.5,+02.6,71,0140,1643905361,41.21 99,0024,0032,0984.6,+02.3,72,0148,1643905661,41.338 99,0023,0031,0984.4,+01.8,74,0123,1643905961,41.337 99,0025,0034,0984.6,+01.7,74,0130,1643906261,41.322 99,0020,0027,0984.5,+01.7,73,0138,1643906561,41.321 99,0043,0058,0985.0,+01.7,74,0147,1643906861,41.314 99,0018,0024,0984.8,+01.5,75,0159,1643907161,41.325 35,0046,0063,0984.9,+01.4,75,0147,1643907461,41.316 28,0044,0059,0984.7,+01.2,76,0141,1643907761,41.32 99,0019,0026,0984.7,+01.2,75,0151,1643908061,41.304 99,0018,0024,0984.7,+01.2,75,0133,1643908361,41.303 99,0045,0060,0984.9,+01.0,76,0144,1643908661,41.293 28,0049,0066,0984.9,+00.9,76,0142,1643908961,41.319 99,0016,0022,0985.1,+00.9,76,0146,1643909261,41.448 00,0041,0055,0984.7,+00.8,76,0130,1643909561,41.45 99,0028,0038,0984.9,+00.8,76,0154,1643909861,41.482 99,0046,0063,0984.7,+00.8,76,0150,1643910161,41.452 99,0033,0045,0984.7,+00.8,76,0141,1643910461,41.425 99,0044,0059,0985.0,+00.9,76,0135,1643910761,41.441 99,0023,0031,0985.2,+00.9,75,0124,1643911061,41.428 99,0024,0032,0984.9,+00.9,75,0165,1643911361,41.422 99,0039,0053,0985.2,+00.9,76,0128,1643911661,41.415 99,0045,0060,0985.2,+00.8,76,0125,1643911963,43.952 99,0031,0043,0985.3,+00.8,77,0136,1643912261,41.484 99,0020,0027,0985.3,+00.7,77,0151,1643912561,41.422 30,0039,0053,0985.3,+00.8,76,0145,1643912861,41.542 99,0043,0058,0985.0,+00.7,77,0144,1643913161,41.541 99,0041,0055,0985.0,+00.7,76,0157,1643913761,41.55 35,0069,0093,0985.1,+00.7,76,0156,1643914061,41.535 99,0068,0092,0985.3,+00.7,77,0132,1643914361,41.532 99,0043,0058,0985.2,+00.7,75,0167,1643914661,41.519 99,0039,0053,0985.3,+00.8,75,0152,1643914961,41.519 99,0026,0036,0985.6,+00.8,75,0156,1643915261,41.571 99,0013,0017,0985.1,+01.1,74,0167,1643915561,41.509 99,0016,0022,0985.3,+01.4,73,0140,1643915861,41.497 99,0016,0022,0985.6,+01.5,73,0161,1643916161,41.512 99,0020,0027,0985.7,+01.6,73,0139,1643916461,41.655 99,0024,0032,0985.6,+01.8,74,0133,1643916761,41.637 37,0019,0026,0985.6,+01.9,77,0187,1643917061,41.649 99,0016,0022,0985.6,+02.0,81,0120,1643917361,41.634 99,0011,0015,0985.7,+02.0,81,0166,1643917661,41.64 35,0014,0018,0985.8,+02.0,83,0132,1643917961,41.626 99,0013,0017,0985.9,+01.8,84,0139,1643918261,41.627 99,0010,0013,0985.9,+01.6,85,0139,1643918561,41.619 99,0013,0017,0986.3,+01.6,85,0158,1643918861,41.618 99,0014,0018,0985.8,+01.6,85,0138,1643919161,41.639 99,0014,0018,0985.8,+01.6,85,0165,1643919461,41.632 99,0020,0027,0985.8,+01.6,85,0151,1643919761,41.635 99,0018,0024,0985.8,+01.6,85,0112,1643920061,41.765 99,0016,0022,0986.1,+01.5,85,0142,1643920361,41.762 99,0013,0017,0986.0,+01.5,86,0145,1643920661,41.761 99,0013,0017,0986.0,+01.5,85,0150,1643920961,41.768 99,0017,0023,0986.0,+01.5,85,0145,1643921261,41.723 99,0018,0024,0985.9,+01.5,85,0136,1643921561,41.73 33,0033,0045,0986.0,+01.5,85,0145,1643921864,44.432 99,0034,0047,0986.0,+01.5,84,0172,1643922161,41.715 99,0011,0015,0985.7,+02.4,76,0134,1643922761,41.717 99,0014,0018,0985.9,+02.6,75,0141,1643923061,41.723 99,0015,0021,0985.8,+02.5,76,0137,1643923364,44.279 99,0015,0021,0985.7,+02.4,77,0124,1643923661,41.852 99,0016,0022,0985.7,+02.4,76,0142,1643923961,41.846 99,0012,0016,0985.8,+02.5,73,0144,1643924261,41.871 99,0008,0011,0985.9,+02.6,71,0137,1643924561,41.853 30,0010,0013,0986.1,+02.6,69,0148,1643924861,41.852 99,0009,0012,0985.9,+02.4,71,0134,1643925161,41.842 99,0010,0013,0985.7,+02.1,70,0145,1643925761,41.872 99,0008,0011,0985.9,+02.4,67,0146,1643926061,41.827 99,0010,0013,0985.7,+02.4,67,0129,1643926361,41.887 99,0012,0016,0985.7,+02.4,66,0170,1643926661,41.814 33,0011,0015,0985.8,+02.5,64,0139,1643926961,41.834 99,0009,0012,0985.9,+02.3,64,0145,1643927261,41.96 99,0008,0011,0985.8,+02.4,62,0147,1643927561,41.949 99,0008,0011,0985.7,+02.5,61,0153,1643927861,41.943 30,0008,0011,0986.0,+02.2,63,0150,1643928161,41.948 99,0007,0010,0986.0,+02.2,62,0148,1643928461,41.945 99,0008,0011,0985.8,+02.1,62,0148,1643928761,41.948 99,0009,0012,0985.9,+02.2,61,0151,1643929061,41.944 99,0010,0013,0985.8,+02.2,61,0155,1643929364,44.701 99,0008,0011,0985.4,+02.0,62,0122,1643929661,41.923 99,0009,0012,0985.6,+02.0,62,0151,1643929961,41.922 99,0011,0015,0985.9,+01.8,61,0148,1643930261,41.927 99,0011,0015,0986.0,+01.8,61,0141,1643930561,41.939 99,0008,0011,0986.2,+02.0,59,0127,1643930862,42.059 99,0011,0015,0986.1,+01.8,60,0134,1643931162,42.073 99,0011,0015,0985.9,+01.7,60,0143,1643931462,42.063 99,0011,0015,0986.1,+01.4,61,0137,1643931762,42.094 30,0015,0021,0986.2,+01.1,62,0160,1643932062,42.094 37,0009,0012,0986.3,+01.1,62,0149,1643932364,44.781 99,0013,0017,0986.6,+01.0,62,0141,1643932662,42.054 99,0014,0018,0986.5,+01.0,63,0142,1643932962,42.035 37,0009,0012,0986.4,+01.0,63,0138,1643933262,42.088 99,0011,0015,0986.7,+01.0,63,0139,1643933562,42.033 33,0017,0023,0986.3,+01.0,62,0153,1643933862,42.052 99,0013,0017,0986.7,+01.0,62,0141,1643934162,42.049 40,0012,0016,0986.6,+01.1,62,0142,1643934462,42.24 99,0009,0012,0986.7,+01.1,61,0162,1643934762,42.163 99,0008,0011,0986.6,+01.1,62,0147,1643935062,42.158 47,0009,0012,0986.6,+01.1,62,0150,1643935362,42.157 99,0007,0010,0986.8,+00.9,62,0129,1643935662,42.158 37,0008,0011,0987.0,+00.9,63,0143,1643935962,42.146 99,0010,0013,0987.0,+00.7,64,0135,1643936264,44.735 99,0018,0024,0986.9,+00.4,66,0142,1643936562,42.144 99,0009,0012,0986.8,+00.3,65,0131,1643936862,42.146 99,0010,0013,0986.6,+00.3,65,0136,1643937162,42.145 99,0011,0015,0987.0,+00.4,65,0141,1643937462,42.146 99,0010,0013,0986.6,+00.3,65,0138,1643937762,42.161 99,0010,0013,0986.9,+00.5,65,0137,1643938062,42.278 99,0010,0013,0986.8,+00.6,64,0148,1643938662,42.275 99,0011,0015,0987.0,+00.4,65,0152,1643938962,42.322 99,0009,0012,0987.1,+00.6,64,0146,1643939262,42.269 99,0010,0013,0987.0,+00.5,65,0137,1643939562,42.276 99,0012,0016,0987.1,+00.5,65,0140,1643939862,42.268 33,0010,0013,0987.0,+00.3,66,0154,1643940162,42.267 40,0009,0012,0986.9,+00.1,67,0124,1643940462,42.278 99,0014,0018,0987.1,-00.2,67,0121,1643940762,42.259 99,0015,0021,0987.0,-00.4,68,0138,1643941062,42.26 99,0014,0018,0987.2,-00.6,69,0127,1643941362,42.291 40,0016,0022,0987.1,-00.7,69,0151,1643941662,42.402 99,0010,0013,0987.2,-00.7,69,0126,1643941962,42.405 99,0012,0016,0987.0,-00.6,69,0137,1643942262,42.391 99,0011,0015,0987.1,-00.4,68,0139,1643942562,42.394 40,0013,0017,0987.3,-00.6,69,0149,1643942862,42.392 99,0013,0017,0987.3,-00.4,68,0128,1643943162,42.38 99,0012,0016,0987.3,-00.7,69,0145,1643943462,42.39 99,0014,0018,0987.1,-00.5,68,0135,1643943762,42.379 99,0011,0015,0987.0,-00.3,67,0122,1643944062,42.376 99,0008,0011,0987.1,-00.2,68,0131,1643944362,42.374 99,0012,0016,0987.1,-00.2,67,0143,1643944662,42.377 99,0013,0017,0987.1,-00.2,67,0168,1643944962,42.399 99,0011,0015,0986.7,-00.3,68,0150,1643945262,42.52 35,0014,0018,0987.0,-00.2,67,0143,1643945562,42.513 99,0013,0017,0986.9,-00.1,67,0130,1643945862,42.504 99,0011,0015,0987.1,-00.1,67,0139,1643946162,42.503 99,0017,0023,0987.0,+00.1,66,0142,1643946462,42.5 40,0016,0022,0987.1,+00.2,66,0123,1643946762,42.499 99,0019,0026,0987.4,-00.1,67,0148,1643947062,42.496 99,0022,0029,0987.1,-00.4,68,0155,1643947362,42.494 99,0019,0026,0987.3,-00.9,70,0147,1643947662,42.496 99,0017,0023,0987.4,-01.1,71,0140,1643947962,42.488 40,0019,0026,0987.3,-01.2,71,0134,1643948262,42.484 99,0020,0027,0987.4,-01.4,72,0156,1643948562,42.506 99,0017,0023,0987.5,-01.5,72,0142,1643948862,42.634 99,0016,0022,0987.7,-01.4,72,0146,1643949162,42.626 99,0018,0024,0987.3,-01.5,73,0129,1643949462,42.633 99,0016,0022,0987.6,-01.6,73,0149,1643949762,42.632 99,0017,0023,0987.9,-01.7,74,0143,1643950062,42.616 99,0016,0022,0987.9,-01.7,73,0137,1643950362,42.617 99,0021,0028,0987.7,-01.8,74,0128,1643950662,42.618 40,0016,0022,0987.6,-01.8,74,0140,1643950962,42.618 99,0014,0018,0987.7,-01.9,74,0157,1643951262,42.612 99,0014,0018,0987.6,-01.8,74,0166,1643951562,42.607 99,0017,0023,0987.8,-01.7,74,0146,1643951862,42.613 99,0014,0018,0987.4,-01.6,72,0141,1643952162,42.615 99,0019,0026,0987.8,-01.8,73,0143,1643952462,42.768 99,0019,0026,0987.7,-01.8,74,0159,1643952762,42.75 99,0022,0029,0987.9,-01.7,74,0147,1643953062,42.744 99,0021,0028,0987.6,-01.9,74,0152,1643953362,42.742 42,0017,0023,0987.8,-01.3,72,0136,1643953662,42.74 99,0014,0018,0987.9,-00.9,70,0159,1643953962,42.727 99,0014,0018,0988.1,-00.9,70,0143,1643954262,42.741 99,0014,0018,0987.8,-00.7,70,0131,1643954562,42.733 45,0018,0024,0988.0,-00.3,68,0133,1643954862,42.728 99,0012,0016,0987.9,+00.2,66,0160,1643955162,42.719 99,0013,0017,0988.2,+00.4,66,0131,1643955462,42.724 37,0013,0017,0988.0,+00.6,66,0151,1643955762,42.727 99,0018,0024,0988.2,+00.7,66,0146,1643956062,42.865 99,0013,0017,0988.1,+00.9,66,0132,1643956362,42.858 99,0012,0016,0988.3,+01.1,64,0152,1643956662,42.852 99,0013,0017,0988.4,+01.1,64,0140,1643956962,42.848 35,0012,0016,0988.0,+01.3,64,0140,1643957262,42.856 99,0011,0015,0988.3,+01.5,64,0133,1643957562,42.844 99,0014,0018,0988.0,+01.5,63,0131,1643957862,42.854 99,0015,0021,0988.1,+01.7,63,0140,1643958162,42.836 99,0011,0015,0988.3,+01.8,62,0150,1643958462,42.835 99,0010,0013,0988.2,+01.9,62,0124,1643958762,42.866 99,0011,0015,0988.0,+02.1,61,0141,1643959062,42.83 99,0013,0017,0988.3,+02.3,61,0147,1643959362,42.835 99,0012,0016,0988.0,+02.4,61,0158,1643959662,42.967 99,0011,0015,0988.2,+02.6,61,0148,1643959962,42.965 99,0013,0017,0988.1,+02.7,60,0123,1643960262,42.947 99,0017,0023,0988.2,+03.1,61,0143,1643960562,42.943 28,0019,0026,0988.3,+03.1,60,0156,1643960862,42.941 99,0017,0023,0988.2,+03.3,59,0148,1643961162,42.956 99,0022,0029,0988.2,+03.6,60,0142,1643961462,42.935 99,0020,0027,0988.2,+03.9,60,0150,1643961762,42.955 99,0015,0021,0988.3,+03.8,57,0120,1643962062,42.918 99,0017,0023,0988.1,+03.9,60,0148,1643962662,42.917 99,0018,0024,0988.5,+03.5,62,0128,1643962962,42.928 99,0013,0017,0988.5,+03.5,62,0134,1643963263,43.059 99,0013,0017,0988.3,+03.3,62,0155,1643963563,43.065 99,0016,0022,0988.3,+03.4,62,0131,1643963863,43.049 99,0014,0018,0988.4,+03.4,62,0135,1643964163,43.122 99,0015,0021,0988.2,+03.6,61,0146,1643964463,43.034 99,0017,0023,0988.1,+03.9,62,0137,1643964763,43.024 99,0015,0021,0988.2,+03.7,61,0137,1643965063,43.027 99,0019,0026,0988.1,+03.8,60,0138,1643965363,43.02 99,0020,0027,0988.0,+03.5,61,0160,1643965663,43.018 99,0018,0024,0988.1,+03.7,61,0152,1643965963,43.014 99,0023,0031,0988.2,+04.3,60,0146,1643966263,43.009 99,0023,0031,0988.1,+04.2,59,0164,1643966563,43.025 99,0024,0032,0988.0,+04.2,59,0141,1643966863,43.152 99,0017,0023,0988.0,+03.9,64,0121,1643967163,43.157 99,0025,0034,0988.2,+04.0,64,0129,1643967463,43.142 99,0018,0024,0988.3,+04.0,65,0158,1643967763,43.133 99,0017,0023,0988.1,+04.1,66,0132,1643968063,43.13 42,0017,0023,0988.2,+03.6,67,0137,1643968363,43.123 99,0022,0029,0987.7,+04.2,66,0163,1643968663,43.135 99,0020,0027,0988.0,+04.2,64,0146,1643968963,43.119 99,0018,0024,0988.0,+04.3,64,0127,1643969263,43.137 40,0018,0024,0988.0,+04.4,63,0154,1643969563,43.104 99,0021,0028,0987.9,+03.9,63,0130,1643970166,46.08 99,0019,0026,0987.8,+04.0,65,0137,1643970463,43.24 30,0014,0018,0987.7,+04.4,64,0130,1643970763,43.239 99,0017,0023,0987.6,+04.7,62,0176,1643971063,43.228 99,0022,0029,0987.7,+04.9,61,0135,1643971363,43.219 99,0020,0027,0987.6,+04.7,59,0133,1643971663,43.211 99,0017,0023,0987.7,+04.9,61,0143,1643971963,43.213 99,0017,0023,0987.4,+04.6,60,0126,1643972263,43.197 99,0019,0026,0987.5,+04.8,61,0126,1643972563,43.2 99,0017,0023,0987.6,+04.8,60,0161,1643972863,43.199 99,0021,0028,0987.4,+04.7,59,0146,1643973163,43.196 99,0035,0048,0987.6,+05.2,62,0165,1643973463,43.189 99,0018,0024,0987.4,+04.9,58,0137,1643973763,43.209 99,0016,0022,0987.2,+04.9,60,0144,1643974063,43.322 40,0016,0022,0987.3,+05.4,60,0156,1643974363,43.354 99,0017,0023,0987.2,+05.3,59,0152,1643974663,43.317 99,0029,0039,0987.3,+05.0,57,0141,1643974963,43.334 99,0016,0022,0987.1,+05.3,57,0132,1643975263,43.302 40,0015,0021,0987.1,+05.4,58,0157,1643975563,43.301 35,0013,0017,0987.1,+05.7,59,0141,1643975863,43.294 99,0021,0028,0987.0,+05.2,58,0171,1643976163,43.288 99,0018,0024,0987.1,+05.3,60,0134,1643976463,43.286 99,0019,0026,0986.8,+05.2,58,0170,1643976763,43.263 99,0015,0021,0986.9,+05.2,58,0149,1643977063,43.265 99,0013,0017,0987.0,+05.0,59,0157,1643977363,43.295 99,0014,0018,0986.8,+05.2,59,0125,1643977663,43.488 99,0012,0016,0987.2,+05.4,59,0143,1643977963,43.405 99,0012,0016,0986.9,+05.5,57,0147,1643978263,43.408 99,0013,0017,0987.0,+05.7,57,0144,1643978563,43.418 99,0011,0015,0987.0,+05.8,57,0144,1643978863,43.397 40,0009,0012,0987.1,+06.0,57,0150,1643979163,43.378 99,0013,0017,0987.0,+06.1,56,0132,1643979463,43.417 99,0011,0015,0987.0,+06.4,56,0158,1643979763,43.373 99,0013,0017,0986.8,+06.0,56,0142,1643980063,43.425 35,0015,0021,0987.0,+06.4,57,0148,1643980363,43.361 99,0016,0022,0986.6,+06.6,56,0141,1643980663,43.364 99,0014,0018,0986.8,+06.5,55,0174,1643980963,43.372 99,0011,0015,0986.8,+06.4,57,0125,1643981263,43.505 99,0017,0023,0987.0,+06.1,54,0121,1643981563,43.491 99,0011,0015,0986.5,+06.2,54,0157,1643981863,43.482 99,0010,0013,0986.4,+06.2,54,0136,1643982163,43.466 99,0009,0012,0986.7,+06.1,54,0144,1643982463,43.469 37,0008,0011,0986.7,+06.0,54,0140,1643982763,43.468 99,0010,0013,0986.4,+06.2,54,0145,1643983063,43.465 99,0011,0015,0986.5,+05.9,54,0149,1643983363,43.461 99,0014,0018,0986.6,+05.8,55,0133,1643983663,43.457 35,0012,0016,0986.5,+05.9,55,0168,1643983963,43.448 99,0010,0013,0986.3,+05.8,55,0147,1643984263,43.439 99,0013,0017,0986.5,+05.7,55,0137,1643984563,43.448 99,0010,0013,0986.7,+05.7,55,0127,1643984863,43.571 47,0014,0018,0986.3,+05.6,55,0149,1643985163,43.567 99,0010,0013,0986.3,+05.3,54,0139,1643985463,43.566 99,0011,0015,0986.7,+05.1,55,0150,1643985763,43.554 99,0008,0011,0986.3,+04.9,55,0135,1643986063,43.551 40,0011,0015,0986.6,+04.8,56,0150,1643986363,43.595 99,0009,0012,0986.5,+04.8,55,0158,1643986663,43.553 99,0011,0015,0986.5,+04.7,54,0145,1643986963,43.536 99,0015,0021,0986.2,+04.6,53,0168,1643987263,43.536 42,0017,0023,0986.2,+04.5,54,0119,1643987563,43.533 99,0017,0023,0986.4,+04.3,55,0128,1643987863,43.527 99,0015,0021,0986.2,+04.2,56,0143,1643988163,43.537 99,0034,0047,0986.0,+04.1,56,0138,1643988463,43.651 37,0018,0024,0986.1,+03.8,57,0155,1643988763,43.657 99,0018,0024,0986.0,+03.5,59,0139,1643989063,43.645 99,0029,0039,0985.8,+03.2,62,0108,1643989363,43.651 99,0027,0037,0986.5,+03.1,62,0152,1643989663,43.635 42,0031,0043,0986.2,+03.0,61,0147,1643989963,43.643 99,0039,0053,0986.3,+02.8,62,0141,1643990263,43.651 99,0026,0036,0986.1,+02.7,66,0139,1643990563,43.632 99,0031,0043,0986.1,+02.5,67,0134,1643990863,43.628 99,0097,0130,0986.1,+02.1,69,0137,1643991163,43.625 45,0049,0066,0986.2,+01.9,68,0131,1643991463,43.623 99,0111,0150,0986.0,+01.8,69,0153,1643991763,43.636 99,0084,0113,0986.2,+01.6,68,0156,1643992063,43.754 99,0071,0096,0985.9,+01.4,69,0150,1643992363,43.771 47,0034,0047,0986.4,+01.4,69,0147,1643992663,43.757 47,0061,0081,0986.4,+01.3,69,0141,1643992963,43.772 99,0028,0038,0986.0,+01.1,70,0153,1643993263,43.756 99,0036,0049,0986.3,+00.9,71,0152,1643993563,43.756 45,0233,0313,0986.2,+00.8,71,0142,1643993863,43.753 99,0065,0088,0986.1,+00.8,71,0148,1643994163,43.728 99,0040,0054,0986.4,+00.9,71,0145,1643994463,43.74 99,0030,0042,0986.2,+00.9,70,0147,1643994763,43.725 45,0161,0217,0986.4,+00.9,73,0163,1643995063,43.732 99,0073,0098,0986.1,+00.7,74,0149,1643995363,43.742 99,0062,0085,0986.2,+00.7,74,0151,1643995663,43.869 99,0066,0090,0986.1,+00.7,75,0134,1643995963,43.863 99,0043,0058,0986.1,+00.6,75,0142,1643996263,43.869 47,0029,0039,0986.0,+00.7,73,0155,1643996563,43.863 99,0063,0086,0986.2,+00.5,73,0120,1643996863,43.853 99,0088,0118,0986.3,+00.4,75,0175,1643997163,43.86 99,0079,0107,0986.0,+00.4,74,0140,1643997463,43.877 99,0240,0323,0986.0,+00.3,75,0150,1643997763,43.852 45,0047,0064,0986.1,+00.5,73,0139,1643998063,43.853 99,0041,0055,0986.1,+00.5,74,0153,1643998363,43.842 99,0036,0049,0985.9,+00.3,73,0142,1643998663,43.834 45,0071,0096,0986.1,+00.3,75,0141,1643998963,43.848 99,0054,0073,0986.0,+00.2,76,0146,1643999263,43.974 99,0042,0057,0985.9,+00.3,74,0129,1643999563,43.966 99,0025,0034,0985.8,+00.6,73,0145,1643999863,43.958 99,0060,0080,0986.1,+00.3,75,0140,1644000163,43.966 99,0064,0087,0985.8,+00.2,74,0145,1644000463,43.968 99,0045,0060,0986.0,+00.0,73,0127,1644001063,43.962 99,0057,0076,0986.0,+00.0,72,0155,1644001363,43.965 47,0041,0055,0986.0,-00.0,72,0155,1644001663,43.959 99,0031,0043,0985.7,-00.2,72,0130,1644001963,43.954 99,0029,0039,0985.7,-00.2,72,0122,1644002263,43.948 99,0021,0028,0985.9,-00.1,72,0141,1644002563,43.964 99,0018,0024,0985.9,-00.0,72,0144,1644002864,44.09 99,0028,0038,0985.6,-00.1,72,0147,1644003164,44.084 99,0025,0034,0985.7,-00.3,72,0125,1644003464,44.1 99,0027,0037,0985.7,-00.2,72,0133,1644003764,44.081 99,0037,0050,0985.7,-00.1,71,0176,1644004064,44.088 49,0029,0039,0985.5,+00.1,71,0138,1644004364,44.079 99,0042,0057,0985.4,-00.1,72,0145,1644004664,44.074 99,0068,0092,0985.5,+00.1,71,0154,1644004964,44.077 99,0050,0068,0985.7,+00.1,70,0131,1644005264,44.072 99,0029,0039,0985.3,-00.1,71,0144,1644005564,44.07 99,0016,0022,0985.2,+00.7,67,0131,1644006164,44.073 99,0014,0018,0985.1,+00.4,69,0138,1644006464,44.212 99,0014,0018,0985.2,+00.3,69,0135,1644006764,44.205 99,0012,0016,0985.4,+00.5,68,0162,1644007064,44.209 99,0048,0065,0985.4,+00.0,70,0123,1644007364,44.197 99,0044,0059,0985.2,-00.1,71,0145,1644007664,44.201 99,0041,0055,0985.4,-00.6,74,0133,1644007964,44.199 99,0042,0057,0985.1,-01.0,76,0155,1644008264,44.194 99,0065,0088,0985.4,-01.1,77,0141,1644008564,44.195 99,0046,0063,0985.3,-01.1,76,0132,1644008864,44.198 99,0057,0076,0984.9,-00.9,76,0133,1644009164,44.19 99,0048,0065,0985.2,-00.9,75,0131,1644009464,44.191 99,0051,0069,0985.2,-01.1,77,0151,1644009764,44.2 42,0025,0034,0985.3,-00.6,72,0151,1644010064,44.329 99,0025,0034,0985.6,+00.0,70,0153,1644010364,44.333 99,0020,0027,0985.2,+00.7,67,0132,1644010664,44.332 99,0016,0022,0985.2,+01.1,66,0152,1644010964,44.321 47,0016,0022,0985.4,+00.7,67,0140,1644011264,44.32 40,0015,0021,0985.0,+00.4,68,0165,1644011564,44.324 99,0014,0018,0985.0,+00.2,69,0147,1644011864,44.311 99,0015,0021,0984.9,+01.0,65,0161,1644012164,44.313 99,0016,0022,0984.9,+00.9,66,0157,1644012464,44.31 37,0012,0016,0985.0,+01.3,64,0139,1644012764,44.3 99,0013,0017,0985.0,+01.1,65,0163,1644013064,44.297 99,0012,0016,0984.8,+00.9,66,0137,1644013364,44.322 99,0013,0017,0984.6,+00.5,67,0160,1644013664,44.437 40,0015,0021,0984.8,+00.5,67,0159,1644013964,44.432 99,0011,0015,0984.6,+00.5,67,0148,1644014264,44.427 99,0014,0018,0984.6,+00.3,68,0124,1644014564,44.42 40,0014,0018,0984.6,+00.1,68,0126,1644014864,44.436 99,0013,0017,0984.5,-00.0,69,0134,1644015164,44.415 99,0014,0018,0984.3,-00.1,69,0158,1644015464,44.409 99,0012,0016,0984.3,-00.1,69,0154,1644015764,44.409 99,0014,0018,0984.5,-00.1,69,0137,1644016064,44.407 99,0012,0016,0984.5,-00.1,69,0121,1644016364,44.406 40,0015,0021,0984.5,-00.0,69,0124,1644016664,44.407 99,0010,0013,0984.5,-00.1,69,0141,1644016964,44.424 99,0018,0024,0984.6,-00.3,70,0135,1644017264,44.539 47,0025,0034,0984.4,-00.4,70,0114,1644017564,44.533 99,0022,0029,0984.5,-00.6,71,0135,1644017864,44.533 99,0021,0028,0984.5,-00.8,71,0147,1644018164,44.532 99,0026,0036,0984.5,-00.7,71,0150,1644018464,44.52 47,0027,0037,0984.4,-01.0,72,0124,1644018764,44.518 99,0022,0029,0984.4,-01.0,72,0156,1644019064,44.512 99,0015,0021,0984.4,-01.1,73,0140,1644019364,44.525 99,0017,0023,0984.4,-01.4,74,0155,1644019664,44.506 99,0018,0024,0984.2,-01.2,73,0145,1644019964,44.516 42,0013,0017,0984.3,-01.4,74,0154,1644020264,44.514 99,0014,0018,0984.4,-01.3,73,0146,1644020564,44.526 99,0010,0013,0984.3,-01.2,74,0127,1644020864,44.642 99,0012,0016,0984.2,-01.2,74,0149,1644021164,44.645 45,0012,0016,0984.6,-01.1,74,0139,1644021464,44.646 99,0009,0012,0984.2,-01.0,73,0127,1644021764,44.65 99,0019,0026,0984.3,-01.1,74,0156,1644022064,44.639 99,0025,0034,0984.3,-01.1,73,0167,1644022364,44.638 47,0034,0047,0984.5,-01.1,73,0148,1644022664,44.633 52,0037,0050,0984.4,-01.1,73,0143,1644022964,44.637 99,0034,0047,0984.2,-01.2,73,0126,1644023264,44.628 99,0019,0026,0984.1,-01.3,73,0148,1644023564,44.623 99,0021,0028,0984.0,-01.4,74,0163,1644023864,44.637 99,0039,0053,0984.0,-01.4,74,0124,1644024164,44.64 99,0010,0013,0983.9,-01.4,74,0116,1644024464,44.766 99,0010,0013,0984.3,-01.6,75,0151,1644024764,44.754 99,0011,0015,0983.8,-01.5,74,0134,1644025064,44.757 99,0014,0018,0983.9,-01.4,75,0155,1644025364,44.753 99,0016,0022,0983.7,-01.5,74,0144,1644025664,44.747 99,0015,0021,0984.0,-01.6,75,0122,1644025964,44.748 99,0013,0017,0983.8,-01.6,75,0129,1644026264,44.754 99,0013,0017,0983.8,-01.4,74,0162,1644026564,44.747 99,0014,0018,0983.7,-01.5,75,0127,1644026864,44.742 99,0014,0018,0983.8,-01.5,75,0131,1644027164,44.757 99,0010,0013,0984.0,-01.4,74,0143,1644027464,44.739 99,0012,0016,0984.1,-01.3,74,0139,1644027764,44.759 99,0016,0022,0983.6,-01.5,75,0140,1644028064,44.891 49,0011,0015,0983.8,-01.5,75,0149,1644028364,44.887 99,0011,0015,0983.7,-01.7,75,0123,1644028664,44.884 99,0011,0015,0983.3,-01.6,75,0132,1644028964,44.882 99,0011,0015,0983.7,-01.6,75,0156,1644029264,44.879 45,0010,0013,0983.6,-01.5,75,0146,1644029564,44.877 45,0015,0021,0983.7,-01.2,74,0172,1644029864,44.879 99,0012,0016,0983.8,-01.5,75,0164,1644030164,44.869 99,0012,0016,0983.5,-01.5,75,0162,1644030464,44.868 99,0013,0017,0983.5,-01.7,75,0146,1644030764,44.871 99,0012,0016,0983.7,-02.0,77,0149,1644031064,44.87 99,0022,0029,0983.9,-01.8,76,0144,1644031364,44.883 99,0029,0039,0983.9,-01.7,76,0144,1644031665,45.007 99,0022,0029,0983.7,-01.6,76,0134,1644031965,45.013 99,0023,0031,0983.7,-01.8,76,0134,1644032265,45.011 99,0028,0038,0983.7,-01.9,76,0139,1644032565,45.009 99,0023,0031,0983.7,-01.9,77,0137,1644032864,44.997 99,0023,0031,0983.6,-01.9,77,0162,1644033165,45.002 99,0012,0016,0983.8,-01.8,76,0160,1644033464,44.992 49,0027,0037,0983.6,-02.0,77,0150,1644033764,44.989 99,0013,0017,0983.6,-01.6,75,0157,1644034064,45 99,0016,0022,0983.7,-01.8,76,0140,1644034364,44.983 99,0018,0024,0983.4,-02.1,76,0134,1644034664,44.979 52,0025,0034,0983.6,-02.2,76,0138,1644034965,45.003 99,0017,0023,0983.5,-02.3,76,0157,1644035265,45.133 45,0013,0017,0983.4,-02.1,76,0155,1644035565,45.139 99,0040,0054,0983.4,-02.1,77,0136,1644035865,45.134 99,0013,0017,0983.5,-02.1,77,0146,1644036165,45.143 99,0017,0023,0983.7,-01.9,76,0150,1644036465,45.141 99,0021,0028,0983.3,-02.0,76,0155,1644036765,45.139 99,0010,0013,0983.4,-02.0,76,0150,1644037065,45.124 99,0012,0016,0983.3,-02.1,75,0159,1644037365,45.113 52,0014,0018,0983.6,-02.3,77,0138,1644037665,45.12 99,0069,0093,0983.3,-02.1,76,0129,1644037965,45.124 99,0012,0016,0983.3,-02.2,76,0169,1644038265,45.117 99,0011,0015,0983.6,-02.3,77,0136,1644038565,45.148 99,0022,0029,0983.2,-02.4,77,0162,1644038865,45.254 42,0027,0037,0983.3,-02.4,77,0137,1644039165,45.254 49,0025,0034,0983.4,-02.1,77,0135,1644039465,45.253 99,0033,0045,0983.6,-02.1,76,0129,1644039765,45.27 99,0025,0034,0983.8,-01.8,75,0151,1644040065,45.254 99,0025,0034,0983.6,-01.5,75,0160,1644040365,45.253 99,0035,0048,0983.9,-01.3,74,0141,1644040665,45.249 49,0031,0043,0983.9,-01.1,74,0163,1644040965,45.252 99,0031,0043,0984.3,-00.5,74,0159,1644041265,45.248 99,0027,0037,0984.1,+00.2,72,0150,1644041565,45.242 47,0033,0045,0983.9,+00.5,71,0151,1644041865,45.24 99,0026,0036,0984.5,+00.7,70,0172,1644042165,45.252 99,0029,0039,0984.4,+00.7,70,0117,1644042465,45.381 99,0023,0031,0984.4,+00.8,70,0119,1644042765,45.378 99,0023,0031,0984.5,+01.3,70,0168,1644043065,45.369 99,0027,0037,0984.7,+01.2,69,0137,1644043365,45.369 99,0018,0024,0984.6,+01.4,68,0139,1644043665,45.363 99,0041,0055,0984.5,+01.0,71,0144,1644043965,45.362 99,0028,0038,0984.4,+01.0,70,0137,1644044265,45.363 99,0035,0048,0984.7,+00.9,70,0151,1644044565,45.362 35,0033,0045,0984.2,+01.0,69,0123,1644044865,45.362 99,0035,0048,0984.4,+01.0,68,0147,1644045165,45.361 99,0028,0038,0984.6,+01.5,69,0146,1644045465,45.356 99,0031,0043,0984.5,+01.6,69,0145,1644045765,45.371 99,0028,0038,0984.6,+02.3,66,0148,1644046065,45.5 35,0020,0027,0984.3,+02.5,64,0143,1644046365,45.496 99,0022,0029,0984.6,+02.3,64,0137,1644046665,45.476 33,0031,0043,0984.4,+02.6,64,0142,1644046965,45.471 99,0027,0037,0984.3,+02.8,64,0129,1644047265,45.471 99,0022,0029,0984.5,+03.2,63,0115,1644047565,45.469 99,0033,0045,0984.4,+03.1,63,0146,1644047865,45.466 99,0036,0049,0984.8,+03.1,63,0168,1644048165,45.465 99,0034,0047,0984.4,+03.1,63,0127,1644048465,45.471 99,0048,0065,0984.4,+03.2,64,0154,1644048765,45.464 42,0056,0075,0984.7,+03.1,65,0151,1644049065,45.459 99,0057,0076,0984.5,+03.3,65,0153,1644049365,45.464 30,0055,0074,0984.4,+03.2,63,0149,1644049665,45.588 37,0059,0079,0984.4,+03.3,63,0133,1644049965,45.59 99,0049,0066,0984.2,+03.6,65,0149,1644050265,45.571 99,0044,0059,0984.4,+03.2,62,0161,1644050565,45.572 35,0047,0064,0984.4,+03.6,64,0130,1644050865,45.559 99,0050,0068,0984.5,+03.8,61,0159,1644051165,45.563 99,0026,0036,0984.6,+03.8,60,0138,1644051465,45.553 99,0026,0036,0984.5,+04.1,58,0149,1644051765,45.554 99,0048,0065,0984.4,+04.4,60,0143,1644052065,45.556 99,0042,0057,0984.5,+04.9,60,0163,1644052365,45.536 99,0034,0047,0984.3,+04.8,60,0125,1644052665,45.536 99,0030,0042,0984.6,+04.7,59,0142,1644052965,45.545 99,0028,0038,0984.5,+05.2,59,0139,1644053265,45.672 99,0027,0037,0984.5,+05.2,59,0138,1644053565,45.67 99,0023,0031,0984.5,+05.2,60,0123,1644053865,45.662 99,0021,0028,0984.6,+05.2,58,0155,1644054165,45.661 35,0023,0031,0984.3,+05.6,59,0143,1644054465,45.658 99,0022,0029,0984.6,+05.3,58,0148,1644054765,45.66 99,0022,0029,0984.3,+05.7,59,0164,1644055065,45.632 99,0026,0036,0984.3,+05.7,60,0151,1644055365,45.64 40,0027,0037,0984.2,+05.7,60,0154,1644055665,45.627 99,0024,0032,0984.1,+05.8,57,0134,1644055965,45.619 99,0026,0036,0984.1,+05.7,59,0145,1644056265,45.628 99,0022,0029,0984.2,+05.4,59,0161,1644056565,45.627 42,0027,0037,0984.1,+06.2,60,0171,1644056865,45.748 99,0027,0037,0983.9,+06.4,59,0145,1644057165,45.754 99,0028,0038,0983.7,+05.9,59,0144,1644057465,45.75 99,0026,0036,0984.0,+06.6,60,0135,1644057765,45.745 42,0031,0043,0983.7,+06.7,58,0124,1644058065,45.76 99,0028,0038,0983.9,+06.8,58,0142,1644058366,46.027 99,0028,0038,0983.8,+07.2,57,0139,1644058665,45.741 99,0030,0042,0983.5,+07.3,58,0159,1644058965,45.722 42,0030,0042,0983.5,+07.4,57,0148,1644059265,45.715 99,0033,0045,0983.6,+07.5,57,0142,1644059565,45.706 99,0028,0038,0983.5,+07.7,58,0151,1644059865,45.694 99,0034,0047,0983.8,+07.8,57,0149,1644060165,45.721 42,0027,0037,0983.7,+07.9,59,0153,1644060465,45.84 99,0027,0037,0983.5,+08.1,59,0141,1644060765,45.85 99,0025,0034,0983.8,+07.8,58,0161,1644061065,45.831 99,0026,0036,0983.6,+07.4,59,0158,1644061365,45.816 99,0026,0036,0983.4,+07.4,58,0136,1644061665,45.811 99,0024,0032,0983.6,+08.3,59,0156,1644061965,45.802 99,0024,0032,0983.6,+08.3,57,0132,1644062265,45.8 99,0027,0037,0983.5,+08.5,58,0148,1644062565,45.802 33,0024,0032,0983.2,+08.6,56,0134,1644062865,45.796 99,0022,0029,0983.1,+08.9,56,0141,1644063165,45.784 99,0025,0034,0983.0,+08.3,56,0128,1644063465,45.788 40,0025,0034,0983.0,+08.5,57,0144,1644063765,45.79 99,0030,0042,0983.0,+08.7,59,0141,1644064065,45.91 99,0028,0038,0983.0,+08.7,57,0146,1644064365,45.915 99,0039,0053,0983.0,+08.5,57,0151,1644064665,45.934 33,0049,0066,0983.1,+08.7,56,0155,1644064965,45.889 99,0030,0042,0982.9,+08.7,57,0145,1644065265,45.884 99,0031,0043,0983.0,+08.7,56,0155,1644065565,45.885 99,0032,0044,0983.3,+08.9,58,0144,1644065865,45.881 99,0036,0049,0983.2,+08.6,58,0141,1644066165,45.879 99,0037,0050,0983.0,+08.3,58,0148,1644066465,45.884 99,0031,0043,0983.4,+08.6,57,0149,1644066765,45.861 99,0033,0045,0983.4,+08.5,58,0145,1644067065,45.854 99,0022,0029,0983.4,+08.7,59,0149,1644067365,45.887 99,0027,0037,0983.4,+08.5,59,0147,1644067665,45.99 99,0026,0036,0983.3,+08.6,61,0144,1644067965,45.966 99,0024,0032,0983.4,+08.4,59,0153,1644068265,45.969 35,0027,0037,0983.5,+08.6,60,0146,1644068565,45.958 99,0028,0038,0983.2,+08.6,59,0166,1644068865,45.96 99,0024,0032,0983.4,+08.8,59,0140,1644069165,45.956 99,0026,0036,0983.3,+08.9,59,0147,1644069465,45.956 33,0026,0036,0983.3,+08.6,59,0120,1644069765,45.943 99,0027,0037,0983.1,+08.7,59,0124,1644070065,45.944 99,0028,0038,0983.2,+08.8,59,0141,1644070365,45.935 99,0027,0037,0983.4,+08.7,59,0135,1644070665,45.958 99,0040,0054,0983.5,+08.5,60,0142,1644070965,45.936 99,0029,0039,0983.6,+08.6,60,0157,1644071266,46.049 99,0027,0037,0983.2,+08.4,60,0151,1644071566,46.058 99,0027,0037,0983.3,+08.3,60,0127,1644071866,46.069 99,0031,0043,0983.5,+08.1,61,0154,1644072166,46.066 99,0030,0042,0983.4,+08.0,61,0154,1644072466,46.028 99,0042,0057,0983.6,+07.8,61,0146,1644072766,46.026 99,0039,0053,0983.5,+07.7,62,0154,1644073066,46.019 99,0042,0057,0983.5,+07.6,63,0146,1644073366,46.012 99,0040,0054,0983.5,+07.5,62,0159,1644073666,46.031 99,0045,0060,0983.5,+07.4,62,0161,1644073966,46.03 99,0039,0053,0983.5,+07.0,64,0159,1644074266,46.011 99,0039,0053,0983.9,+06.7,65,0149,1644074566,46.011 99,0071,0096,0983.9,+06.4,66,0136,1644074866,46.112 99,0059,0079,0983.6,+06.1,67,0150,1644075166,46.113 40,0055,0074,0983.6,+05.8,69,0163,1644075466,46.107 99,0039,0053,0984.0,+05.7,69,0143,1644075766,46.104 99,0042,0057,0983.5,+05.5,70,0183,1644076066,46.105 99,0037,0050,0983.8,+05.5,70,0128,1644076366,46.095 40,0051,0069,0983.6,+05.4,70,0147,1644076666,46.186 99,0068,0092,0983.8,+05.3,70,0165,1644076966,46.091 99,0052,0070,0983.7,+05.2,71,0139,1644077266,46.087 99,0047,0064,0984.0,+05.0,71,0145,1644077566,46.081 35,0047,0064,0983.8,+05.0,72,0159,1644077866,46.073 99,0073,0098,0983.9,+04.9,72,0130,1644078166,46.125 99,0072,0097,0984.0,+04.7,72,0155,1644078466,46.217 99,0056,0075,0983.9,+04.6,73,0134,1644078766,46.212 42,0050,0068,0983.8,+04.6,73,0152,1644079066,46.209 99,0047,0064,0983.9,+04.6,73,0135,1644079366,46.201 99,0051,0069,0983.9,+04.6,73,0152,1644079666,46.192 99,0073,0098,0983.9,+04.4,74,0144,1644079966,46.192 42,0048,0065,0984.1,+04.5,73,0135,1644080266,46.187 99,0121,0163,0984.1,+04.3,74,0161,1644080566,46.184 99,0092,0123,0984.0,+04.6,73,0164,1644080866,46.172 99,0090,0121,0984.0,+04.5,74,0142,1644081166,46.211 33,0076,0102,0984.2,+04.5,74,0145,1644081466,46.167 99,0077,0103,0984.4,+04.8,73,0129,1644081766,46.184 99,0053,0071,0984.2,+05.1,72,0137,1644082066,46.308 99,0032,0044,0984.3,+04.9,73,0155,1644082366,46.327 99,0051,0069,0984.3,+04.8,73,0162,1644082666,46.29 99,0056,0075,0984.2,+04.6,73,0157,1644082966,46.274 99,0039,0053,0984.3,+04.6,74,0127,1644083266,46.282 99,0035,0048,0984.2,+04.8,73,0150,1644083566,46.272 40,0034,0047,0984.3,+04.8,73,0138,1644083866,46.276 99,0034,0047,0984.4,+04.6,73,0132,1644084166,46.341 99,0034,0047,0984.7,+04.7,73,0129,1644084466,46.286 99,0081,0109,0984.6,+04.7,73,0135,1644084766,46.282 40,0064,0087,0984.8,+04.7,73,0157,1644085066,46.244 99,0118,0159,0984.6,+04.4,74,0140,1644085366,46.265 99,0127,0172,0984.7,+04.5,74,0126,1644085666,46.398 99,0070,0095,0984.8,+04.4,73,0142,1644085966,46.39 42,0046,0063,0984.9,+04.2,75,0130,1644086266,46.369 99,0046,0063,0984.8,+04.7,73,0122,1644086566,46.362 99,0048,0065,0985.1,+04.5,74,0162,1644086866,46.371 99,0045,0060,0985.1,+04.6,73,0143,1644087166,46.359 42,0047,0064,0985.4,+04.5,73,0164,1644087466,46.383 99,0051,0069,0985.3,+04.5,73,0139,1644087766,46.369 99,0046,0063,0985.2,+04.5,73,0140,1644088066,46.351 99,0057,0076,0985.2,+04.5,73,0150,1644088366,46.347 99,0067,0091,0985.4,+04.5,73,0153,1644088666,46.333 99,0055,0074,0985.4,+04.5,73,0118,1644088966,46.35 99,0048,0065,0985.1,+04.6,72,0169,1644089266,46.476 99,0050,0068,0985.1,+04.7,72,0160,1644089566,46.467 42,0054,0073,0985.2,+04.5,73,0131,1644089866,46.468 99,0049,0066,0985.3,+04.2,74,0134,1644090166,46.464 99,0050,0068,0985.2,+04.5,73,0151,1644090466,46.461 35,0052,0070,0985.3,+04.0,75,0153,1644091066,46.447 99,0043,0058,0985.4,+04.3,73,0142,1644091366,46.442 99,0055,0074,0985.6,+04.2,74,0172,1644091666,46.443 99,0043,0058,0985.5,+03.9,75,0152,1644091966,46.44 99,0048,0065,0985.2,+04.0,74,0141,1644092266,46.699 99,0040,0054,0985.4,+04.5,73,0136,1644092566,46.443 99,0031,0043,0985.6,+04.7,73,0144,1644092866,46.57 99,0036,0049,0985.6,+04.6,72,0152,1644093166,46.548 35,0036,0049,0985.6,+04.5,73,0149,1644093466,46.552 99,0028,0038,0985.4,+04.7,72,0126,1644093766,46.537 99,0035,0048,0985.2,+04.8,72,0119,1644094066,46.551 99,0029,0039,0985.4,+04.7,72,0146,1644094366,46.544 99,0013,0017,0985.6,+06.1,69,0158,1644094666,46.541 99,0020,0027,0985.7,+06.1,69,0158,1644094966,46.534 99,0008,0011,0985.5,+06.8,67,0137,1644095266,46.528 99,0007,0010,0985.4,+07.6,64,0137,1644095566,46.526 99,0007,0010,0985.8,+08.1,63,0152,1644095866,46.522 33,0008,0011,0985.6,+08.3,62,0170,1644096166,46.54 99,0007,0010,0985.6,+08.4,61,0151,1644096466,46.655 99,0006,0008,0985.8,+08.6,59,0146,1644096766,46.653 99,0005,0007,0985.5,+08.6,59,0133,1644097066,46.652 99,0004,0006,0985.4,+08.7,58,0124,1644097366,46.638 99,0006,0008,0985.6,+08.8,57,0160,1644097666,46.635 99,0005,0007,0985.5,+08.8,57,0129,1644097966,46.638 99,0006,0008,0985.8,+08.9,57,0143,1644098266,46.627 33,0005,0007,0985.9,+08.9,56,0151,1644098566,46.629 99,0006,0008,0985.8,+09.0,55,0147,1644098866,46.613 99,0008,0011,0985.9,+09.0,54,0141,1644099166,46.596 99,0007,0010,0985.9,+08.9,55,0143,1644099466,46.598 99,0006,0008,0985.6,+09.1,55,0143,1644099766,46.611 99,0007,0010,0985.8,+09.1,54,0136,1644100066,46.725 99,0010,0013,0986.1,+09.0,55,0145,1644100366,46.722 99,0012,0016,0985.9,+08.9,55,0142,1644100666,46.717 99,0007,0010,0985.8,+09.0,54,0154,1644100966,46.712 99,0007,0010,0986.0,+08.9,54,0125,1644101266,46.709 99,0006,0008,0985.6,+08.8,54,0135,1644101566,46.686 35,0007,0010,0985.8,+08.9,54,0113,1644101866,46.684 99,0008,0011,0985.9,+08.9,53,0139,1644102466,46.673 99,0006,0008,0985.6,+08.8,52,0148,1644102766,46.676 99,0007,0010,0985.8,+08.9,52,0158,1644103066,46.669 99,0008,0011,0985.6,+08.8,53,0155,1644103366,46.681 99,0008,0011,0986.2,+08.5,55,0135,1644103666,46.805 99,0008,0011,0986.3,+08.3,56,0153,1644103966,46.794 37,0010,0013,0986.0,+08.2,57,0126,1644104266,46.793 99,0010,0013,0986.6,+08.1,57,0134,1644104566,46.798 99,0012,0016,0985.9,+08.1,57,0135,1644104866,46.781 99,0010,0013,0986.3,+07.9,58,0165,1644105166,46.769 99,0014,0018,0986.3,+07.9,58,0134,1644105466,46.774 99,0013,0017,0986.2,+08.0,57,0156,1644105766,46.757 99,0013,0017,0986.2,+07.8,58,0175,1644106066,46.751 99,0010,0013,0986.2,+07.8,58,0124,1644106366,46.746 99,0010,0013,0986.1,+07.9,57,0128,1644106666,46.75 99,0013,0017,0986.6,+07.8,58,0129,1644106966,46.755 99,0013,0017,0986.5,+07.8,58,0163,1644107266,46.869 99,0014,0018,0986.5,+07.7,58,0142,1644107566,46.87 99,0013,0017,0986.5,+07.7,57,0138,1644107866,46.871 99,0013,0017,0986.2,+07.9,56,0135,1644108166,46.881 99,0013,0017,0986.3,+07.9,56,0134,1644108466,46.86 99,0014,0018,0986.4,+07.7,56,0155,1644108766,46.846 99,0011,0015,0986.6,+07.7,55,0156,1644109066,46.83 99,0013,0017,0986.6,+07.8,54,0144,1644109366,46.837 99,0012,0016,0986.7,+07.7,55,0159,1644109666,46.826 42,0012,0016,0986.3,+07.6,56,0132,1644109966,46.819 99,0013,0017,0986.1,+07.5,56,0139,1644110266,46.822 99,0013,0017,0986.3,+07.5,56,0134,1644110566,46.836 99,0014,0018,0986.4,+07.4,57,0154,1644110866,46.96 37,0013,0017,0986.3,+07.4,57,0141,1644111166,46.956 99,0014,0018,0986.7,+07.4,56,0137,1644111466,46.947 99,0013,0017,0986.4,+07.4,56,0132,1644111766,46.979 99,0016,0022,0986.3,+07.3,57,0126,1644112066,46.93 37,0013,0017,0986.3,+07.2,57,0137,1644112366,46.921 99,0016,0022,0986.1,+07.2,57,0119,1644112666,46.916 99,0013,0017,0985.7,+07.3,56,0125,1644112966,46.915 99,0012,0016,0985.5,+07.1,57,0149,1644113266,46.901 35,0012,0016,0985.9,+07.0,56,0163,1644113566,46.895 99,0011,0015,0985.3,+07.1,55,0141,1644113866,46.902 99,0011,0015,0986.1,+07.1,56,0110,1644114166,46.914 99,0011,0015,0985.8,+07.0,56,0144,1644114467,47.07 35,0012,0016,0986.0,+06.9,55,0149,1644114767,47.024 99,0011,0015,0985.6,+06.9,55,0144,1644115067,47.015 99,0013,0017,0985.5,+06.9,55,0149,1644115367,47.01 99,0009,0012,0985.4,+07.0,54,0157,1644115667,47.002 37,0011,0015,0985.5,+06.9,54,0149,1644115967,47.001 99,0009,0012,0985.9,+07.0,53,0149,1644116266,46.998 99,0011,0015,0985.3,+07.1,51,0122,1644116566,46.995 99,0009,0012,0985.9,+07.3,50,0122,1644116866,46.992 37,0009,0012,0986.5,+07.3,49,0132,1644117166,46.988 99,0006,0008,0986.3,+07.3,48,0147,1644117466,46.987 99,0005,0007,0986.4,+07.3,45,0129,1644117766,46.992 99,0005,0007,0987.2,+07.3,44,0145,1644118067,47.106 40,0007,0010,0987.3,+07.1,45,0160,1644118367,47.1 99,0007,0010,0987.5,+06.9,48,0153,1644118667,47.105 99,0006,0008,0987.3,+06.9,47,0144,1644118967,47.086 99,0006,0008,0987.7,+06.8,48,0148,1644119267,47.086 42,0005,0007,0987.8,+06.8,45,0140,1644119567,47.091 99,0003,0005,0987.8,+06.8,46,0144,1644119867,47.102 99,0005,0007,0987.8,+06.5,48,0139,1644120167,47.075 99,0005,0007,0987.7,+06.4,48,0142,1644120467,47.068 33,0007,0010,0987.8,+06.4,48,0135,1644120767,47.062 99,0004,0006,0987.9,+06.2,50,0152,1644121067,47.063 99,0005,0007,0988.4,+06.0,50,0132,1644121367,47.076 99,0005,0007,0988.3,+05.9,51,0143,1644121667,47.191 42,0004,0006,0988.1,+05.9,50,0131,1644121967,47.189 99,0004,0006,0988.3,+05.8,50,0151,1644122267,47.187 99,0004,0006,0988.7,+05.7,50,0157,1644122567,47.175 99,0005,0007,0988.4,+05.6,50,0148,1644122867,47.171 35,0006,0008,0988.5,+05.6,50,0151,1644123167,47.171 99,0005,0007,0988.7,+05.7,49,0135,1644123467,47.164 99,0007,0010,0988.7,+05.4,50,0154,1644123767,47.163 99,0004,0006,0988.7,+05.6,48,0147,1644124067,47.158 99,0005,0007,0988.7,+05.6,48,0138,1644124367,47.157 99,0005,0007,0988.9,+05.3,49,0124,1644124667,47.148 99,0005,0007,0989.0,+05.0,50,0150,1644124967,47.163 99,0006,0008,0989.0,+05.4,48,0128,1644125267,47.28 35,0006,0008,0989.1,+05.3,48,0187,1644125567,47.278 99,0007,0010,0989.3,+05.3,47,0158,1644125867,47.275 99,0028,0038,0988.9,+05.3,47,0125,1644126167,47.271 99,0018,0024,0989.1,+04.9,49,0148,1644126467,47.266 33,0016,0022,0989.4,+04.9,49,0142,1644126767,47.256 99,0003,0005,0988.9,+05.6,47,0135,1644127067,47.246 99,0006,0008,0989.0,+05.6,48,0123,1644127367,47.243 99,0005,0007,0989.5,+05.7,46,0134,1644127667,47.243 35,0004,0006,0989.4,+06.2,45,0166,1644127967,47.233 99,0006,0008,0989.4,+06.2,47,0171,1644128267,47.234 99,0003,0005,0989.2,+06.6,44,0148,1644128567,47.242 99,0002,0003,0989.4,+06.7,43,0144,1644128867,47.36 99,0008,0011,0989.4,+06.9,44,0158,1644129167,47.355 99,0006,0008,0989.7,+06.8,44,0133,1644129467,47.36 99,0003,0005,0989.7,+07.2,42,0141,1644129767,47.339 99,0007,0010,0989.7,+07.7,43,0145,1644130067,47.335 99,0005,0007,0989.8,+07.9,44,0149,1644130367,47.331 99,0005,0007,0989.7,+08.1,43,0143,1644130667,47.328 99,0006,0008,0989.8,+07.9,42,0155,1644130967,47.514 99,0008,0011,0989.6,+08.0,42,0142,1644131267,47.509 99,0003,0005,0990.0,+08.6,42,0141,1644131567,47.305 99,0005,0007,0989.8,+08.6,42,0148,1644131867,47.497 99,0006,0008,0989.8,+08.2,42,0123,1644132167,47.325 30,0003,0005,0989.9,+08.1,42,0145,1644132467,47.437 99,0005,0007,0989.7,+08.5,41,0169,1644132767,47.623 99,0006,0008,0989.9,+08.3,42,0147,1644133067,47.496 99,0008,0011,0989.9,+08.3,43,0140,1644133367,47.621 40,0006,0008,0989.9,+08.9,41,0134,1644133667,47.418 99,0004,0006,0990.1,+08.6,41,0132,1644133967,47.414 99,0004,0006,0989.9,+09.0,42,0158,1644134267,47.411 99,0005,0007,0990.0,+09.5,41,0130,1644134567,47.396 40,0006,0008,0989.8,+09.0,40,0122,1644134867,47.387 99,0003,0005,0990.0,+09.1,40,0148,1644135167,47.382 99,0003,0005,0990.0,+09.0,41,0134,1644135467,47.376 99,0002,0003,0989.9,+08.9,41,0155,1644135767,47.385 30,0002,0003,0989.8,+09.3,40,0152,1644136067,47.515 99,0012,0016,0989.8,+09.3,41,0130,1644136367,47.515 99,0004,0006,0989.9,+09.1,41,0146,1644136667,47.501 99,0006,0008,0990.3,+09.2,41,0150,1644136967,47.491 99,0004,0006,0990.2,+09.3,41,0140,1644137267,47.479 99,0005,0007,0990.1,+09.4,39,0147,1644137567,47.483 99,0004,0006,0990.1,+09.5,40,0150,1644137867,47.482 99,0008,0011,0990.5,+09.7,47,0138,1644138167,47.471 30,0009,0012,0990.4,+09.6,50,0163,1644138467,47.468 99,0009,0012,0990.1,+09.6,46,0145,1644138767,47.461 99,0009,0012,0990.2,+09.6,45,0148,1644139067,47.442 42,0011,0015,0990.2,+09.6,46,0147,1644139367,47.462 99,0008,0011,0989.8,+10.0,48,0136,1644139667,47.585 99,0008,0011,0989.9,+09.7,47,0147,1644139967,47.579 99,0011,0015,0989.9,+09.4,47,0141,1644140267,47.569 99,0009,0012,0990.0,+09.7,46,0140,1644140567,47.574 99,0012,0016,0989.9,+09.7,48,0152,1644140867,47.564 99,0015,0021,0989.7,+10.1,50,0156,1644141167,47.554 99,0011,0015,0990.1,+09.8,50,0144,1644141467,47.543 99,0009,0012,0989.6,+09.9,53,0132,1644141767,47.543 99,0009,0012,0989.7,+09.7,52,0133,1644142067,47.541 99,0010,0013,0989.7,+10.0,50,0165,1644142367,47.533 99,0011,0015,0989.5,+10.2,51,0167,1644142667,47.524 33,0009,0012,0989.5,+10.0,50,0140,1644142967,47.54 99,0010,0013,0989.5,+10.1,51,0114,1644143267,47.681 99,0012,0016,0989.4,+10.2,53,0135,1644143567,47.661 99,0012,0016,0989.3,+10.1,53,0155,1644143867,47.652 30,0012,0016,0989.6,+10.0,53,0136,1644144167,47.649 99,0014,0018,0989.2,+10.1,53,0144,1644144467,47.631 99,0016,0022,0989.5,+09.9,55,0151,1644144767,47.64 99,0016,0022,0989.3,+09.7,57,0128,1644145067,47.623 42,0012,0016,0989.2,+10.0,57,0159,1644145367,47.613 99,0011,0015,0989.3,+09.9,57,0133,1644145667,47.607 99,0012,0016,0989.1,+09.8,56,0168,1644145967,47.597 99,0011,0015,0989.2,+09.8,57,0136,1644146267,47.595 33,0012,0016,0989.2,+09.7,56,0142,1644146567,47.62 99,0011,0015,0988.9,+09.6,54,0158,1644146867,47.749 99,0009,0012,0989.1,+09.7,55,0140,1644147167,47.727 99,0010,0013,0989.1,+09.8,55,0148,1644147467,47.724 99,0013,0017,0988.6,+09.9,53,0148,1644147767,47.751 99,0009,0012,0988.7,+09.5,54,0134,1644148067,47.699 99,0011,0015,0988.6,+09.5,55,0127,1644148367,47.703 35,0011,0015,0988.4,+09.5,56,0133,1644148667,47.697 99,0012,0016,0988.7,+09.6,55,0149,1644148967,47.685 99,0012,0016,0988.6,+09.8,55,0161,1644149267,47.67 99,0010,0013,0988.7,+10.0,56,0179,1644149567,47.669 99,0012,0016,0988.5,+10.2,55,0142,1644149867,47.662 99,0014,0018,0988.5,+10.0,55,0128,1644150167,47.695 99,0012,0016,0988.4,+09.8,56,0134,1644150467,47.791 99,0009,0012,0988.4,+09.9,55,0153,1644150767,47.79 99,0012,0016,0988.1,+09.9,55,0139,1644151067,47.776 99,0011,0015,0988.0,+09.9,55,0158,1644151367,47.768 99,0013,0017,0988.1,+10.0,55,0144,1644151667,47.769 30,0010,0013,0988.0,+09.8,54,0139,1644151967,47.764 99,0010,0013,0988.3,+10.1,53,0136,1644152267,47.757 99,0009,0012,0988.2,+10.0,53,0149,1644152567,47.754 99,0010,0013,0988.0,+10.1,54,0142,1644152867,47.742 33,0010,0013,0987.9,+10.2,52,0143,1644153167,47.731 99,0010,0013,0988.1,+10.0,53,0154,1644153467,47.737 99,0012,0016,0987.9,+10.1,55,0154,1644153767,47.742 99,0009,0012,0988.1,+10.0,53,0138,1644154067,47.86 45,0012,0016,0988.0,+09.6,53,0165,1644154367,47.853 99,0008,0011,0987.7,+09.8,54,0156,1644154667,47.845 99,0010,0013,0987.7,+09.6,53,0150,1644154967,47.836 99,0009,0012,0987.8,+09.8,53,0126,1644155267,47.843 99,0009,0012,0987.5,+09.6,53,0120,1644155567,47.825 99,0010,0013,0987.6,+09.7,54,0131,1644155867,47.812 99,0010,0013,0987.5,+09.6,53,0152,1644156167,47.818 99,0011,0015,0987.7,+09.4,54,0138,1644156467,47.807 99,0012,0016,0987.6,+09.4,54,0160,1644156767,47.801 99,0009,0012,0987.5,+09.4,54,0143,1644157067,47.794 99,0013,0017,0987.4,+09.5,54,0128,1644157367,47.813 42,0010,0013,0987.4,+09.3,54,0153,1644157667,47.929 99,0009,0012,0987.4,+09.3,54,0137,1644157967,47.929 99,0011,0015,0987.4,+09.3,55,0165,1644158267,47.921 99,0013,0017,0987.3,+09.1,56,0134,1644158567,47.922 45,0015,0021,0987.4,+08.9,55,0159,1644158867,47.896 99,0013,0017,0987.4,+08.8,55,0147,1644159167,47.896 99,0013,0017,0987.4,+08.7,56,0134,1644159467,47.883 99,0010,0013,0987.5,+08.6,56,0156,1644159767,47.886 30,0010,0013,0987.2,+08.5,56,0160,1644160067,47.89 99,0013,0017,0987.1,+08.4,56,0128,1644160367,47.875 99,0014,0018,0987.2,+08.3,57,0135,1644160667,47.878 99,0013,0017,0987.5,+08.1,57,0143,1644160967,47.888 45,0016,0022,0987.4,+08.0,58,0155,1644161268,48.003 99,0020,0027,0987.4,+07.8,58,0159,1644161568,48.012 99,0023,0031,0987.2,+07.5,60,0142,1644161868,48.006 99,0029,0039,0987.1,+07.3,61,0128,1644162167,47.984 99,0037,0050,0987.2,+07.1,61,0172,1644162467,47.984 99,0048,0065,0987.4,+07.0,62,0136,1644162767,47.98 99,0056,0075,0987.3,+06.8,62,0137,1644163067,47.98 99,0038,0052,0987.1,+06.6,63,0155,1644163367,47.977 49,0022,0029,0986.8,+06.4,63,0133,1644163667,47.981 99,0031,0043,0987.1,+06.3,64,0145,1644163967,47.961 99,0022,0029,0987.2,+06.2,64,0138,1644164267,47.958 99,0021,0028,0987.1,+06.0,65,0149,1644164567,47.979 99,0032,0044,0986.9,+06.0,65,0146,1644164868,48.086 99,0018,0024,0986.9,+05.9,65,0120,1644165168,48.091 99,0023,0031,0987.1,+05.7,65,0149,1644165468,48.113 99,0091,0122,0986.9,+05.7,65,0135,1644165768,48.073 99,0048,0065,0986.9,+05.6,65,0163,1644166068,48.06 99,0038,0052,0986.8,+05.6,66,0149,1644166368,48.096 99,0025,0034,0986.7,+05.6,66,0157,1644166668,48.05 99,0012,0016,0986.6,+05.6,66,0140,1644166968,48.048 33,0028,0038,0986.8,+05.5,66,0136,1644167268,48.048 99,0019,0026,0986.7,+05.4,66,0130,1644167568,48.048 99,0042,0057,0986.7,+05.2,67,0137,1644167868,48.044 99,0028,0038,0987.0,+05.3,66,0144,1644168170,50.826 35,0023,0031,0987.1,+05.3,67,0133,1644168468,48.182 99,0024,0032,0986.8,+05.1,67,0149,1644168768,48.176 99,0020,0027,0986.7,+05.1,67,0145,1644169068,48.164 99,0019,0026,0986.9,+05.1,67,0140,1644169368,48.171 45,0016,0022,0986.8,+05.0,68,0143,1644169668,48.153 42,0017,0023,0986.5,+05.0,68,0163,1644169968,48.146 99,0019,0026,0986.8,+05.0,68,0141,1644170268,48.147 99,0012,0016,0986.5,+05.1,68,0134,1644170568,48.138 42,0016,0022,0986.6,+05.0,68,0146,1644170868,48.146 99,0032,0044,0986.7,+04.9,68,0140,1644171168,48.137 99,0090,0121,0986.5,+04.7,69,0150,1644171468,48.126 99,0072,0097,0986.4,+04.6,69,0149,1644171768,48.152 99,0026,0036,0986.6,+04.5,70,0160,1644172368,48.261 99,0024,0032,0986.2,+04.4,70,0171,1644172668,48.255 99,0021,0028,0986.3,+04.5,70,0154,1644172968,48.242 47,0021,0028,0986.3,+04.4,70,0152,1644173268,48.244 99,0039,0053,0986.4,+04.3,71,0130,1644173568,48.23 99,0037,0050,0986.2,+04.2,71,0126,1644174168,48.234 45,0019,0026,0986.0,+04.1,72,0145,1644174468,48.226 99,0072,0097,0986.2,+04.0,72,0126,1644174768,48.215 99,0026,0036,0986.1,+04.1,72,0129,1644175068,48.212 99,0043,0058,0985.8,+03.8,72,0147,1644175368,48.242 99,0035,0048,0985.8,+03.8,72,0146,1644175668,48.391 99,0030,0042,0985.8,+04.0,72,0143,1644175968,48.34 99,0063,0086,0985.8,+03.8,72,0122,1644176268,48.343 99,0032,0044,0985.9,+04.1,72,0145,1644176568,48.33 45,0020,0027,0985.9,+04.0,72,0137,1644176868,48.329 99,0027,0037,0985.7,+04.2,72,0163,1644177168,48.324 99,0033,0045,0985.5,+04.1,72,0145,1644177468,48.356 99,0019,0026,0985.5,+05.4,69,0168,1644177768,48.319 35,0026,0036,0985.5,+05.4,69,0169,1644178068,48.356 99,0023,0031,0985.7,+05.1,70,0149,1644178368,48.38 99,0021,0028,0985.3,+04.9,71,0162,1644178668,48.301 99,0017,0023,0985.2,+04.8,71,0140,1644178968,48.319 45,0016,0022,0985.1,+04.7,72,0153,1644179268,48.437 99,0013,0017,0985.6,+04.5,72,0132,1644179568,48.437 99,0014,0018,0985.5,+04.5,73,0120,1644179868,48.432 99,0014,0018,0985.3,+04.4,73,0137,1644180168,48.432 45,0018,0024,0985.1,+04.3,74,0143,1644180468,48.449 99,0017,0023,0985.0,+04.4,74,0150,1644180768,48.422 99,0018,0024,0985.1,+04.3,74,0152,1644181068,48.408 99,0016,0022,0984.9,+04.4,74,0145,1644181368,48.408 99,0021,0028,0984.7,+04.5,73,0154,1644181668,48.408 99,0021,0028,0984.9,+04.3,74,0145,1644181968,48.396 99,0015,0021,0984.6,+04.3,74,0138,1644182268,48.393 99,0017,0023,0984.5,+04.2,75,0128,1644182568,48.411 99,0014,0018,0984.4,+04.1,75,0128,1644182868,48.547 99,0012,0016,0984.3,+04.2,74,0158,1644183168,48.532 99,0015,0021,0984.3,+04.2,75,0150,1644183468,48.525 99,0021,0028,0984.3,+04.0,75,0140,1644183768,48.543 99,0035,0048,0984.0,+03.8,75,0122,1644184068,48.524 37,0038,0052,0984.0,+03.6,76,0142,1644184368,48.515 99,0030,0042,0984.2,+03.9,75,0143,1644184668,48.509 99,0021,0028,0983.8,+03.8,75,0141,1644184968,48.507 99,0028,0038,0983.9,+03.8,75,0147,1644185268,48.508 45,0146,0197,0983.6,+03.9,75,0143,1644185568,48.496 99,0023,0031,0983.5,+03.9,76,0140,1644185868,48.49 99,0014,0018,0983.2,+03.5,75,0145,1644186168,48.506 99,0018,0024,0983.2,+03.4,76,0147,1644186468,48.618 45,0017,0023,0983.3,+03.3,76,0166,1644186768,48.617 99,0016,0022,0983.3,+03.2,78,0149,1644187068,48.619 99,0016,0022,0983.2,+03.5,77,0144,1644187368,48.607 99,0011,0015,0983.1,+03.5,77,0154,1644187668,48.605 40,0013,0017,0982.7,+03.6,77,0141,1644187968,48.63 99,0014,0018,0982.9,+03.2,77,0165,1644188268,48.592 99,0022,0029,0983.0,+03.3,77,0163,1644188568,48.598 99,0022,0029,0982.8,+03.2,77,0137,1644188868,48.607 37,0023,0031,0982.6,+03.3,77,0141,1644189168,48.588 99,0024,0032,0982.5,+03.2,77,0133,1644189468,48.599 99,0016,0022,0982.2,+02.9,77,0139,1644189768,48.606 99,0017,0023,0982.1,+03.3,78,0138,1644190068,48.73 37,0014,0018,0981.8,+03.5,78,0141,1644190368,48.749 99,0014,0018,0981.9,+03.9,77,0146,1644190668,48.711 99,0013,0017,0982.0,+03.9,76,0148,1644190968,48.73 99,0015,0021,0982.2,+03.8,76,0123,1644191268,48.7 99,0017,0023,0981.9,+03.7,77,0145,1644191568,48.697 99,0015,0021,0981.8,+03.6,76,0133,1644191868,48.705 99,0016,0022,0981.9,+03.6,77,0138,1644192168,48.721 99,0013,0017,0981.8,+03.6,77,0157,1644192468,48.691 99,0011,0015,0981.9,+03.6,77,0135,1644192768,48.697 99,0014,0018,0981.4,+03.7,77,0142,1644193068,48.675 35,0015,0021,0981.4,+03.3,77,0155,1644193368,48.706 99,0012,0016,0981.6,+03.5,77,0139,1644193668,48.827 99,0013,0017,0981.5,+03.5,77,0137,1644193968,48.813 37,0014,0018,0981.2,+03.3,77,0131,1644194268,48.839 99,0015,0021,0981.2,+03.3,77,0120,1644194568,48.8 99,0014,0018,0981.2,+03.3,78,0152,1644194868,48.797 99,0012,0016,0981.2,+03.3,78,0133,1644195168,48.796 99,0013,0017,0981.0,+03.3,77,0166,1644195468,48.79 99,0012,0016,0980.9,+03.3,78,0140,1644195768,48.784 99,0014,0018,0980.6,+03.3,78,0149,1644196068,48.77 99,0014,0018,0980.8,+03.5,77,0162,1644196368,48.776 45,0015,0021,0980.4,+03.4,78,0136,1644196668,48.769 99,0018,0024,0980.2,+03.4,77,0150,1644196968,48.789 99,0017,0023,0980.3,+03.5,78,0151,1644197268,48.908 99,0024,0032,0980.2,+03.1,78,0146,1644197568,48.908 35,0026,0036,0980.2,+03.1,79,0160,1644197868,48.901 99,0038,0052,0979.9,+03.0,79,0140,1644198168,48.899 99,0020,0027,0979.9,+02.9,80,0147,1644198468,48.894 99,0018,0024,0979.8,+03.3,80,0148,1644198768,48.911 99,0017,0023,0979.7,+02.9,79,0170,1644199068,48.89 99,0023,0031,0979.5,+02.8,79,0117,1644199368,48.905 99,0025,0034,0979.7,+02.8,80,0133,1644199668,48.866 99,0020,0027,0979.5,+02.7,81,0141,1644199968,48.867 45,0017,0023,0979.5,+02.8,81,0123,1644200268,48.866 99,0022,0029,0979.4,+02.8,81,0136,1644200568,48.878 99,0021,0028,0979.4,+02.8,81,0150,1644200869,49.032 99,0017,0023,0979.5,+02.8,81,0143,1644201169,49.024 99,0016,0022,0979.4,+02.7,81,0157,1644201469,49.007 37,0016,0022,0979.3,+02.8,81,0137,1644201768,48.998 99,0019,0026,0979.2,+02.5,80,0146,1644202068,48.986 99,0023,0031,0979.0,+02.4,82,0160,1644202368,48.987 99,0019,0026,0979.0,+02.5,81,0140,1644202668,48.986 45,0020,0027,0979.2,+02.6,81,0141,1644202968,48.982 99,0019,0026,0978.9,+02.5,81,0160,1644203268,48.972 99,0018,0024,0978.8,+02.3,81,0149,1644203568,48.976 99,0016,0022,0978.7,+02.4,81,0116,1644203869,49.002 37,0019,0026,0978.8,+02.4,82,0137,1644204168,48.986 99,0021,0028,0978.6,+02.4,82,0150,1644204469,49.106 99,0025,0034,0979.0,+02.6,82,0140,1644204769,49.107 99,0023,0031,0978.8,+02.5,81,0155,1644205069,49.097 35,0022,0029,0978.9,+02.5,82,0132,1644205369,49.09 99,0018,0024,0978.7,+02.4,82,0139,1644205669,49.094 99,0017,0023,0978.5,+02.5,82,0140,1644205969,49.085 99,0021,0028,0978.4,+02.5,82,0144,1644206269,49.085 35,0017,0023,0978.4,+02.5,82,0143,1644206569,49.07 99,0016,0022,0978.2,+02.8,82,0154,1644206869,49.07 99,0020,0027,0978.3,+02.8,82,0158,1644207169,49.105 99,0022,0029,0978.3,+02.9,82,0119,1644207469,49.063 35,0021,0028,0978.1,+02.9,81,0159,1644207769,49.08 99,0020,0027,0978.2,+02.9,82,0150,1644208069,49.201 99,0025,0034,0978.4,+03.0,82,0149,1644208369,49.198 99,0024,0032,0978.2,+03.0,82,0156,1644208669,49.205 99,0025,0034,0977.8,+03.1,82,0124,1644208969,49.184 37,0027,0037,0978.1,+02.9,82,0169,1644209269,49.184 99,0025,0034,0978.2,+03.1,82,0152,1644209569,49.18 99,0028,0038,0977.9,+02.9,83,0140,1644209869,49.181 99,0024,0032,0978.1,+03.0,82,0139,1644210169,49.172 45,0021,0028,0977.9,+03.5,83,0130,1644210469,49.168 99,0018,0024,0978.1,+04.0,81,0141,1644210769,49.16 99,0020,0027,0978.3,+04.1,81,0143,1644211069,49.159 99,0020,0027,0978.1,+04.4,81,0171,1644211369,49.175 42,0035,0048,0978.1,+04.4,81,0144,1644211669,49.304 99,0015,0021,0978.3,+04.8,80,0145,1644211969,49.296 99,0022,0029,0978.0,+04.8,79,0136,1644212269,49.296 99,0019,0026,0978.0,+04.8,80,0126,1644212569,49.278 35,0033,0045,0978.3,+04.8,79,0143,1644212869,49.309 99,0031,0043,0977.9,+04.7,79,0163,1644213169,49.279 99,0021,0028,0977.8,+05.0,80,0137,1644213469,49.27 99,0035,0048,0978.1,+05.1,78,0117,1644213769,49.262 42,0020,0027,0977.9,+05.3,78,0136,1644214069,49.26 99,0021,0028,0977.9,+05.3,78,0139,1644214369,49.294 99,0026,0036,0978.0,+05.4,78,0139,1644214669,49.263 99,0015,0021,0977.8,+05.8,78,0141,1644214969,49.273 42,0022,0029,0978.1,+05.9,78,0153,1644215269,49.39 99,0020,0027,0977.8,+06.2,78,0134,1644215569,49.388 99,0018,0024,0977.5,+06.5,77,0145,1644215869,49.398 99,0017,0023,0977.9,+06.6,77,0144,1644216169,49.381 99,0013,0017,0978.1,+06.7,77,0145,1644216469,49.375 99,0017,0023,0977.9,+06.7,77,0162,1644216769,49.367 99,0015,0021,0978.1,+06.7,76,0128,1644217069,49.359 99,0017,0023,0977.7,+06.9,76,0167,1644217369,49.35 40,0015,0021,0977.5,+07.0,75,0133,1644217669,49.354 99,0021,0028,0977.8,+06.9,75,0159,1644217969,49.343 99,0018,0024,0977.5,+07.2,75,0136,1644218269,49.341 99,0020,0027,0977.8,+07.7,74,0149,1644218569,49.355 99,0019,0026,0977.9,+07.7,73,0145,1644218869,49.468 99,0021,0028,0977.8,+08.0,73,0152,1644219169,49.461 99,0021,0028,0977.7,+08.0,72,0133,1644219469,49.454 99,0028,0038,0977.4,+07.9,73,0149,1644219769,49.452 99,0023,0031,0977.2,+07.7,73,0137,1644220069,49.44 99,0020,0027,0977.2,+07.6,73,0164,1644220369,49.435 99,0021,0028,0977.0,+07.6,73,0138,1644220669,49.427 33,0020,0027,0977.0,+08.0,73,0145,1644220969,49.408 33,0015,0021,0977.1,+07.9,70,0134,1644221269,49.42 99,0016,0022,0977.4,+07.8,70,0170,1644221569,49.412 99,0018,0024,0977.2,+07.8,72,0158,1644221869,49.407 99,0017,0023,0977.4,+08.1,71,0143,1644222169,49.417 42,0016,0022,0976.9,+08.4,70,0151,1644222469,49.544 99,0017,0023,0977.0,+08.6,69,0142,1644222769,49.539 99,0017,0023,0977.0,+08.7,69,0153,1644223069,49.536 99,0016,0022,0976.9,+09.0,67,0161,1644223369,49.539 99,0043,0058,0977.0,+08.9,67,0140,1644223669,49.519 99,0016,0022,0976.7,+08.9,67,0124,1644223969,49.523 99,0017,0023,0976.5,+09.0,68,0168,1644224269,49.508 99,0018,0024,0976.4,+08.9,68,0125,1644224569,49.497 99,0027,0037,0976.5,+08.9,69,0133,1644224869,49.49 99,0028,0038,0976.9,+08.7,69,0150,1644225169,49.492 99,0027,0037,0976.5,+08.6,70,0157,1644225469,49.472 99,0027,0037,0976.5,+08.4,70,0147,1644225769,49.5 99,0022,0029,0976.4,+08.4,70,0125,1644226069,49.637 99,0024,0032,0976.1,+08.4,69,0147,1644226369,49.62 99,0021,0028,0975.9,+08.7,69,0141,1644226669,49.611 42,0019,0026,0975.9,+08.5,68,0129,1644226969,49.592 99,0022,0029,0976.1,+08.6,68,0165,1644227269,49.592 99,0018,0024,0975.7,+08.9,69,0137,1644227569,49.58 99,0037,0050,0975.9,+09.0,67,0147,1644227869,49.577 33,0022,0029,0975.7,+09.0,67,0158,1644228169,49.575 99,0024,0032,0975.5,+09.5,66,0129,1644228469,49.572 99,0017,0023,0975.2,+09.4,64,0119,1644228769,49.568 99,0022,0029,0975.1,+09.3,64,0145,1644229069,49.556 42,0026,0036,0975.3,+09.5,66,0152,1644229369,49.568 99,0019,0026,0975.1,+09.0,65,0162,1644229669,49.701 99,0017,0023,0975.0,+09.1,64,0140,1644229969,49.694 99,0029,0039,0975.1,+09.6,65,0153,1644230269,49.688 99,0027,0037,0974.8,+09.5,65,0142,1644230569,49.666 99,0018,0024,0974.7,+09.9,63,0158,1644230869,49.663 99,0017,0023,0974.7,+09.8,65,0150,1644231169,49.669 99,0020,0027,0974.9,+10.0,64,0151,1644231469,49.665 42,0019,0026,0974.5,+10.2,63,0131,1644231769,49.697 99,0015,0021,0974.6,+10.0,63,0152,1644232069,49.644 99,0015,0021,0974.3,+10.2,64,0149,1644232369,49.636 99,0021,0028,0974.8,+10.3,63,0177,1644232669,49.636 99,0018,0024,0974.4,+09.8,64,0171,1644232969,49.645 99,0018,0024,0974.1,+10.0,63,0137,1644233269,49.76 99,0018,0024,0974.0,+09.8,66,0159,1644233569,49.748 42,0021,0028,0973.9,+09.8,64,0172,1644233869,49.748 99,0019,0026,0974.2,+10.1,64,0147,1644234169,49.747 99,0020,0027,0973.8,+09.8,64,0131,1644234469,49.74 99,0018,0024,0973.7,+09.8,64,0145,1644234769,49.724 33,0020,0027,0973.6,+09.8,63,0127,1644235069,49.717 99,0020,0027,0973.7,+09.8,64,0144,1644235369,49.703 99,0019,0026,0973.6,+09.8,65,0137,1644235669,49.731 99,0017,0023,0973.6,+09.8,64,0168,1644235969,49.704 99,0022,0029,0973.5,+09.7,64,0143,1644236269,49.683 99,0019,0026,0973.3,+09.8,65,0119,1644236569,49.705 99,0017,0023,0973.1,+09.8,64,0153,1644236869,49.819 42,0017,0023,0973.2,+09.6,63,0146,1644237169,49.808 99,0016,0022,0972.9,+09.7,63,0151,1644237469,49.814 99,0018,0024,0973.1,+09.6,62,0150,1644237769,49.827 99,0018,0024,0973.0,+09.8,63,0161,1644238069,49.795 42,0017,0023,0973.1,+09.8,61,0142,1644238369,49.785 99,0018,0024,0972.9,+09.8,60,0149,1644238669,49.788 99,0020,0027,0973.1,+09.9,61,0148,1644238969,49.963 99,0016,0022,0972.6,+10.1,61,0152,1644239269,49.765 99,0011,0015,0972.7,+10.3,60,0144,1644239569,49.757 99,0012,0016,0972.9,+10.6,58,0156,1644239869,49.75 99,0012,0016,0972.6,+10.7,58,0135,1644240169,49.768 33,0017,0023,0972.5,+10.8,57,0127,1644240470,50.074 99,0019,0026,0972.6,+10.7,58,0162,1644240769,49.889 99,0015,0021,0972.4,+10.8,58,0145,1644241069,49.874 99,0012,0016,0972.4,+10.7,57,0145,1644241369,49.875 42,0013,0017,0972.3,+10.7,57,0151,1644241669,49.865 99,0014,0018,0972.6,+10.8,55,0156,1644241969,49.855 99,0032,0044,0972.3,+10.7,56,0135,1644242269,49.849 99,0018,0024,0972.1,+10.6,58,0143,1644242569,49.845 40,0016,0022,0972.0,+10.6,56,0141,1644242869,49.834 99,0013,0017,0972.1,+10.6,56,0139,1644243169,49.842 99,0013,0017,0971.9,+10.6,54,0137,1644243469,49.831 99,0011,0015,0971.7,+10.6,54,0148,1644243769,49.851 40,0011,0015,0971.5,+10.6,54,0150,1644244069,49.972 99,0012,0016,0971.5,+10.6,54,0133,1644244369,49.955 99,0011,0015,0971.4,+10.6,54,0133,1644244669,49.956 99,0009,0012,0971.4,+10.7,53,0147,1644244969,49.95 99,0017,0023,0971.2,+10.5,55,0164,1644245269,49.928 99,0009,0012,0971.3,+10.6,53,0140,1644245569,49.93 99,0010,0013,0971.1,+10.6,53,0149,1644245869,49.919 99,0018,0024,0971.0,+10.4,54,0111,1644246169,49.929 99,0014,0018,0971.0,+10.5,54,0136,1644246470,50.092 99,0016,0022,0971.0,+10.3,55,0152,1644246769,49.897 99,0012,0016,0970.9,+10.3,53,0158,1644247070,50.081 99,0013,0017,0971.1,+10.3,54,0179,1644247369,49.914 99,0008,0011,0970.7,+10.6,53,0140,1644247670,50.027 99,0006,0008,0970.6,+10.7,54,0148,1644247970,50.011 99,0010,0013,0970.8,+10.8,56,0172,1644248270,50.006 33,0014,0018,0970.8,+10.8,56,0172,1644248570,50.009 99,0010,0013,0970.9,+10.8,56,0150,1644248869,49.997 99,0018,0024,0970.8,+10.6,56,0147,1644249169,49.99 99,0023,0031,0970.7,+10.6,56,0149,1644249469,49.983 99,0041,0055,0970.8,+10.4,55,0152,1644249769,49.979 99,0044,0059,0970.7,+10.2,57,0125,1644250069,49.973 99,0053,0071,0970.7,+10.0,58,0142,1644250369,49.965 99,0047,0064,0970.9,+09.8,59,0131,1644250669,49.954 99,0039,0053,0970.9,+09.6,60,0161,1644250969,49.97 99,0047,0064,0971.1,+09.4,61,0136,1644251270,50.094 99,0056,0075,0971.0,+09.3,62,0149,1644251570,50.084 99,0052,0070,0971.0,+09.3,62,0142,1644251870,50.083 99,0051,0069,0971.0,+09.2,63,0146,1644252170,50.073 99,0064,0087,0971.0,+09.1,63,0132,1644252470,50.072 99,0081,0109,0971.1,+09.0,64,0134,1644252770,50.062 99,0078,0106,0970.9,+09.1,63,0163,1644253070,50.067 99,0073,0098,0970.9,+09.0,64,0160,1644253370,50.043 99,0082,0111,0971.1,+08.9,65,0133,1644253670,50.044 99,0100,0134,0971.0,+08.9,65,0146,1644253970,50.035 33,0106,0142,0971.1,+08.6,69,0160,1644254270,50.019 99,0090,0121,0971.2,+08.7,67,0159,1644254570,50.038 99,0065,0088,0971.1,+08.7,67,0145,1644254870,50.168 99,0071,0096,0970.8,+08.5,68,0145,1644255170,50.162 42,0049,0066,0971.3,+08.6,68,0142,1644255470,50.154 99,0071,0096,0971.0,+08.5,68,0160,1644255770,50.147 99,0068,0092,0970.8,+08.5,69,0133,1644256070,50.13 99,0071,0096,0970.9,+08.4,69,0154,1644256370,50.133 99,0067,0091,0971.0,+08.3,69,0160,1644256670,50.136 99,0067,0091,0970.8,+08.3,70,0150,1644256970,50.125 99,0069,0093,0971.2,+08.2,71,0161,1644257270,50.119 99,0063,0086,0971.1,+08.2,69,0145,1644257570,50.112 99,0010,0013,0971.0,+08.8,68,0161,1644257870,50.154 99,0013,0017,0971.0,+09.1,68,0149,1644258170,50.125 99,0007,0010,0971.0,+09.4,66,0154,1644258470,50.243 42,0009,0012,0971.4,+09.4,65,0158,1644258770,50.417 99,0011,0015,0971.2,+09.6,65,0150,1644259070,50.225 99,0010,0013,0971.1,+09.5,65,0144,1644259370,50.217 99,0009,0012,0971.3,+09.6,65,0131,1644259670,50.216 99,0010,0013,0971.2,+09.5,66,0126,1644259970,50.221 47,0007,0010,0971.3,+09.5,66,0172,1644260270,50.214 99,0009,0012,0971.6,+09.2,68,0166,1644260570,50.208 99,0007,0010,0971.5,+09.1,69,0151,1644260870,50.202 99,0009,0012,0971.5,+09.0,70,0144,1644261170,50.227 99,0008,0011,0971.5,+08.8,72,0149,1644261470,50.186 99,0007,0010,0971.4,+08.7,71,0152,1644261770,50.205 99,0008,0011,0971.3,+08.6,72,0165,1644262070,50.322 99,0008,0011,0971.4,+08.5,72,0150,1644262370,50.323 99,0009,0012,0971.3,+08.7,70,0168,1644262670,50.305 99,0007,0010,0971.3,+08.7,71,0142,1644262970,50.316 99,0006,0008,0971.3,+08.6,71,0146,1644263270,50.292 35,0009,0012,0971.6,+08.5,72,0143,1644263570,50.289 99,0013,0017,0971.5,+08.4,72,0150,1644263870,50.293 99,0011,0015,0972.1,+08.4,73,0142,1644264170,50.281 99,0007,0010,0971.9,+07.8,73,0147,1644264470,50.281 35,0006,0008,0972.1,+07.6,74,0137,1644264770,50.264 99,0003,0005,0972.1,+07.5,69,0163,1644265070,50.269 99,0002,0003,0971.5,+07.3,67,0164,1644265370,50.269 99,0002,0003,0971.7,+07.2,66,0159,1644265670,50.414 33,0002,0003,0971.7,+07.0,65,0133,1644265970,50.388 99,0001,0002,0971.5,+06.9,65,0160,1644266270,50.385 99,0001,0002,0971.4,+06.7,66,0147,1644266570,50.368 99,0001,0002,0971.2,+06.7,66,0151,1644266870,50.375 99,0001,0002,0971.1,+06.5,65,0150,1644267170,50.368 99,0002,0003,0971.4,+06.5,65,0152,1644267470,50.358 99,0001,0002,0971.2,+06.3,66,0124,1644267770,50.35 99,0001,0002,0971.2,+06.3,65,0138,1644268070,50.35 40,0001,0002,0971.4,+06.3,65,0159,1644268370,50.341 99,0003,0005,0971.0,+06.2,65,0143,1644268670,50.345 99,0001,0002,0971.0,+06.2,65,0131,1644268970,50.35 99,0002,0003,0970.9,+06.1,64,0147,1644269270,50.467 99,0001,0002,0971.0,+06.1,64,0156,1644269570,50.462 99,0000,0001,0971.0,+06.1,63,0147,1644269870,50.456 99,0001,0002,0971.0,+06.2,61,0144,1644270170,50.455 99,0002,0003,0971.2,+05.9,62,0140,1644270470,50.453 99,0001,0002,0971.0,+05.9,61,0151,1644270770,50.451 99,0001,0002,0971.1,+05.8,61,0147,1644271070,50.446 99,0001,0002,0970.9,+05.8,61,0147,1644271370,50.447 99,0001,0002,0970.9,+05.6,62,0142,1644271670,50.437 99,0002,0003,0971.0,+05.7,62,0152,1644271970,50.424 99,0001,0002,0971.2,+05.6,62,0146,1644272270,50.432 99,0002,0003,0971.1,+05.5,62,0174,1644272570,50.444 99,0001,0002,0971.1,+05.5,62,0161,1644272870,50.552 42,0002,0003,0970.9,+05.4,61,0142,1644273170,50.56 99,0002,0003,0970.7,+05.3,62,0140,1644273470,50.543 99,0002,0003,0970.5,+05.2,63,0147,1644273770,50.54 99,0002,0003,0970.4,+05.2,63,0167,1644274070,50.543 37,0001,0002,0970.2,+05.1,63,0132,1644274370,50.527 99,0002,0003,0970.3,+05.0,63,0138,1644274670,50.525 99,0002,0003,0970.2,+05.0,63,0142,1644274970,50.519 99,0002,0003,0970.3,+05.0,63,0162,1644275270,50.521 99,0004,0006,0970.3,+05.0,64,0175,1644275570,50.507 99,0003,0005,0970.0,+04.9,63,0148,1644275870,50.507 99,0003,0005,0970.2,+05.0,63,0133,1644276170,50.534 99,0002,0003,0970.4,+04.9,64,0142,1644276470,50.644 30,0003,0005,0970.1,+04.9,63,0143,1644276770,50.648 99,0002,0003,0970.4,+04.9,63,0163,1644277070,50.645 99,0002,0003,0970.4,+05.0,63,0154,1644277370,50.644 99,0002,0003,0970.3,+05.0,63,0145,1644277670,50.639 99,0001,0002,0970.3,+04.9,63,0175,1644277970,50.633 35,0001,0002,0970.2,+04.9,63,0138,1644278270,50.636 99,0003,0005,0970.3,+04.9,64,0151,1644278570,50.615 99,0001,0002,0970.6,+04.9,64,0146,1644278870,50.618 30,0002,0003,0970.7,+04.9,64,0140,1644279170,50.613 99,0001,0002,0970.5,+04.8,64,0173,1644279470,50.599 99,0002,0003,0970.6,+04.8,65,0144,1644279770,50.625 99,0001,0002,0970.6,+04.8,64,0126,1644280070,50.745 40,0001,0002,0970.8,+04.9,64,0138,1644280370,50.736 99,0001,0002,0971.0,+04.9,64,0169,1644280670,50.778 99,0001,0002,0970.8,+04.7,66,0132,1644280970,50.722 99,0002,0003,0970.9,+04.6,66,0129,1644281270,50.719 99,0003,0005,0971.0,+04.3,68,0155,1644281570,50.722 99,0001,0002,0971.2,+04.2,68,0140,1644281870,50.715 99,0002,0003,0971.2,+04.2,68,0114,1644282170,50.701 99,0002,0003,0971.2,+04.1,68,0163,1644282470,50.691 99,0002,0003,0971.2,+04.2,68,0144,1644282770,50.693 99,0003,0005,0971.3,+04.0,69,0153,1644283070,50.693 99,0003,0005,0971.3,+04.0,69,0146,1644283370,50.708 99,0002,0003,0971.0,+04.1,68,0162,1644283670,50.827 99,0002,0003,0971.1,+04.0,69,0163,1644283970,50.827 99,0002,0003,0971.0,+03.8,70,0137,1644284270,50.818 99,0002,0003,0971.2,+03.9,69,0159,1644284570,50.814 99,0001,0002,0971.4,+04.1,67,0129,1644284870,50.81 99,0001,0002,0970.9,+04.1,67,0138,1644285170,50.814 33,0001,0002,0971.1,+04.1,65,0160,1644285470,50.813 99,0001,0002,0971.4,+04.1,66,0151,1644285770,50.798 99,0003,0005,0971.2,+04.0,66,0186,1644286070,50.792 99,0002,0003,0971.3,+04.1,66,0163,1644286370,50.786 99,0003,0005,0971.4,+04.0,66,0126,1644286670,50.786 99,0002,0003,0971.8,+03.9,67,0152,1644286970,50.805 99,0004,0006,0971.8,+03.9,67,0153,1644287270,50.922 99,0004,0006,0971.6,+03.8,68,0165,1644287570,50.92 99,0003,0005,0971.7,+03.7,69,0125,1644287870,50.931 99,0003,0005,0972.0,+03.7,70,0150,1644288170,50.922 99,0003,0005,0972.3,+03.5,72,0151,1644288470,50.916 99,0003,0005,0972.2,+03.4,73,0145,1644288770,50.9 40,0003,0005,0972.5,+03.3,73,0127,1644289070,50.906 99,0002,0003,0972.6,+03.1,73,0171,1644289370,50.903 99,0002,0003,0972.3,+03.0,74,0126,1644289670,50.898 99,0002,0003,0972.2,+02.8,75,0154,1644289970,50.897 99,0002,0003,0972.3,+02.7,76,0126,1644290270,50.895 99,0002,0003,0972.0,+02.8,75,0121,1644290570,50.91 99,0002,0003,0972.1,+02.7,75,0149,1644290871,51.028 99,0002,0003,0972.2,+02.6,75,0130,1644291171,51.027 99,0001,0002,0972.1,+02.7,74,0174,1644291471,51.03 30,0001,0002,0971.9,+02.6,74,0161,1644291771,51.031 99,0002,0003,0972.1,+02.6,73,0176,1644292071,51.018 99,0001,0002,0972.1,+02.6,73,0146,1644292371,51.016 99,0001,0002,0971.8,+02.7,72,0140,1644292671,51.005 28,0002,0003,0972.2,+02.8,70,0181,1644292971,51.013 99,0001,0002,0972.4,+02.8,71,0159,1644293271,51.013 35,0003,0005,0972.8,+02.6,73,0160,1644293571,51.019 99,0001,0002,0972.6,+02.4,75,0165,1644293871,51.009 30,0000,0001,0973.2,+02.2,76,0174,1644294171,51.016 99,0001,0002,0973.2,+02.0,78,0169,1644294471,51.136 99,0000,0001,0973.4,+02.1,77,0156,1644294771,51.141 99,0001,0002,0973.4,+02.1,77,0174,1644295071,51.141 99,0001,0002,0973.6,+01.8,79,0142,1644295371,51.122 33,0001,0002,0973.6,+01.9,79,0153,1644295673,53.859 99,0001,0002,0973.8,+01.9,78,0154,1644295971,51.129 99,0000,0001,0973.4,+01.9,77,0132,1644296271,51.11 99,0000,0001,0973.8,+01.9,77,0151,1644296571,51.117 30,0001,0002,0973.8,+01.9,76,0137,1644296871,51.105 99,0000,0001,0973.9,+01.9,76,0146,1644297171,51.099 99,0000,0001,0974.0,+01.9,77,0157,1644297471,51.094 99,0002,0003,0974.4,+01.8,78,0166,1644297771,51.118 35,0000,0001,0974.8,+01.9,77,0162,1644298071,51.234 99,0001,0002,0974.5,+01.9,78,0167,1644298371,51.23 99,0000,0001,0974.9,+02.0,76,0137,1644298671,51.225 99,0001,0002,0975.4,+01.9,76,0155,1644298971,51.225 99,0002,0003,0975.5,+01.8,78,0159,1644299271,51.219 99,0001,0002,0975.4,+01.7,78,0166,1644299571,51.245 99,0001,0002,0975.8,+01.7,79,0144,1644299871,51.217 99,0001,0002,0975.9,+01.8,78,0141,1644300171,51.206 99,0001,0002,0975.7,+01.9,75,0155,1644300471,51.202 99,0002,0003,0975.9,+01.8,79,0137,1644300771,51.2 99,0000,0001,0976.2,+01.9,76,0158,1644301071,51.195 99,0002,0003,0976.4,+02.0,75,0157,1644301371,51.227 99,0002,0003,0976.4,+02.0,76,0149,1644301671,51.334 99,0001,0002,0976.1,+02.3,73,0150,1644301971,51.346 33,0002,0003,0976.1,+02.2,74,0148,1644302271,51.339 99,0000,0001,0976.4,+02.3,74,0167,1644302571,51.325 99,0001,0002,0976.6,+02.2,75,0134,1644302871,51.32 99,0000,0001,0976.9,+02.3,75,0165,1644303171,51.323 00,0001,0002,0976.8,+02.2,76,0137,1644303471,51.321 28,0001,0002,0976.9,+02.1,77,0162,1644303771,51.348 99,0001,0002,0976.9,+02.0,79,0154,1644304071,51.31 99,0000,0001,0976.9,+02.1,77,0145,1644304371,51.307 99,0001,0002,0977.3,+02.1,78,0140,1644304671,51.311 99,0001,0002,0977.1,+02.1,78,0141,1644304971,51.33 99,0001,0002,0977.1,+02.2,77,0156,1644305271,51.443 99,0001,0002,0977.0,+02.4,75,0148,1644305571,51.446 99,0001,0002,0977.1,+02.4,75,0162,1644305871,51.438 30,0000,0001,0977.3,+02.3,76,0126,1644306171,51.427 99,0001,0002,0977.4,+02.5,74,0139,1644306471,51.432 99,0002,0003,0977.2,+02.4,77,0150,1644306771,51.431 99,0001,0002,0977.1,+02.6,74,0138,1644307071,51.426 99,0001,0002,0977.2,+02.4,75,0132,1644307371,51.427 99,0000,0001,0977.6,+02.4,75,0140,1644307671,51.415 99,0001,0002,0977.8,+02.3,76,0161,1644307971,51.403 99,0001,0002,0977.5,+02.4,75,0152,1644308271,51.406 99,0001,0002,0977.4,+02.3,76,0138,1644308571,51.425 99,0003,0005,0977.6,+02.4,75,0160,1644308871,51.55 99,0000,0001,0977.6,+02.5,73,0152,1644309171,51.537 99,0002,0003,0977.6,+02.6,74,0165,1644309471,51.55 99,0001,0002,0977.5,+02.6,74,0127,1644309771,51.535 99,0002,0003,0977.3,+02.9,71,0167,1644310071,51.526 99,0001,0002,0977.6,+02.8,72,0147,1644310371,51.553 99,0001,0002,0977.9,+02.8,72,0161,1644310671,51.524 35,0001,0002,0977.9,+02.8,73,0151,1644310971,51.509 99,0001,0002,0977.8,+02.7,73,0145,1644311571,51.499 99,0001,0002,0978.2,+02.5,76,0141,1644311871,51.504 99,0001,0002,0977.9,+02.7,74,0131,1644312171,51.517 99,0002,0003,0978.3,+02.7,75,0151,1644312471,51.647 99,0001,0002,0977.7,+02.5,75,0141,1644312771,51.681 99,0001,0002,0978.3,+02.6,74,0146,1644313071,51.638 99,0005,0007,0978.4,+02.5,76,0132,1644313371,51.646 99,0001,0002,0977.9,+02.7,72,0129,1644313671,51.677 99,0002,0003,0978.2,+02.6,76,0141,1644313971,51.627 99,0001,0002,0977.8,+02.6,75,0134,1644314271,51.623 99,0003,0005,0978.1,+02.4,77,0180,1644314571,51.62 99,0002,0003,0978.0,+02.4,76,0169,1644314871,51.619 99,0005,0007,0978.0,+02.5,77,0140,1644315171,51.61 99,0003,0005,0978.0,+02.5,76,0163,1644315471,51.609 99,0001,0002,0978.0,+02.7,76,0144,1644315771,51.635 99,0002,0003,0977.7,+02.8,74,0135,1644316071,51.753 99,0002,0003,0977.9,+02.8,75,0133,1644316371,51.751 99,0002,0003,0978.0,+02.8,75,0140,1644316671,51.746 99,0008,0011,0977.9,+02.8,74,0140,1644316971,51.741 99,0007,0010,0977.6,+02.9,75,0134,1644317271,51.731 99,0001,0002,0977.7,+03.0,73,0145,1644317571,51.732 99,0002,0003,0977.5,+02.5,77,0141,1644317871,51.731 99,0002,0003,0977.9,+02.6,78,0160,1644318171,51.726 99,0001,0002,0977.3,+02.3,76,0167,1644318471,51.721 99,0002,0003,0977.2,+02.4,75,0158,1644318771,51.73 99,0006,0008,0977.1,+02.7,73,0132,1644319071,51.71 99,0003,0005,0976.8,+02.9,72,0174,1644319371,51.731 99,0003,0005,0976.5,+03.1,71,0152,1644319671,51.859 99,0007,0010,0976.8,+02.9,73,0135,1644320271,51.859 99,0007,0010,0976.4,+02.8,73,0136,1644320571,51.836 99,0007,0010,0976.8,+03.0,72,0140,1644320871,51.838 99,0008,0011,0976.9,+02.9,71,0151,1644321171,51.847 99,0006,0008,0977.0,+03.0,72,0154,1644321471,51.831 99,0008,0011,0976.5,+02.8,71,0148,1644321771,51.828 99,0008,0011,0976.7,+03.0,71,0149,1644322071,51.825 33,0007,0010,0977.0,+03.2,70,0158,1644322371,51.823 99,0008,0011,0977.3,+03.2,70,0158,1644322671,51.814 99,0010,0013,0977.3,+03.2,70,0154,1644322971,51.819 99,0010,0013,0977.1,+03.2,71,0143,1644323271,51.947 99,0010,0013,0977.1,+03.4,69,0144,1644323571,51.942 99,0009,0012,0977.4,+03.2,69,0155,1644324171,51.94 99,0007,0010,0977.7,+03.3,69,0152,1644324471,51.941 99,0009,0012,0977.6,+03.4,67,0122,1644324771,51.925 40,0008,0011,0977.8,+03.5,65,0158,1644325071,51.934 99,0007,0010,0978.2,+03.5,65,0156,1644325371,51.914 99,0010,0013,0977.9,+03.5,66,0172,1644325671,51.909 99,0007,0010,0978.3,+03.6,63,0151,1644325971,51.932 99,0009,0012,0978.3,+03.7,63,0138,1644326271,51.908 99,0009,0012,0978.4,+03.8,62,0140,1644326571,51.942 99,0006,0008,0978.7,+03.9,61,0138,1644326872,52.043 99,0009,0012,0978.4,+03.7,63,0156,1644327172,52.05 99,0009,0012,0978.3,+03.8,63,0159,1644327472,52.051 99,0009,0012,0978.9,+03.8,64,0155,1644327772,52.047 99,0010,0013,0979.0,+03.8,65,0162,1644328072,52.04 99,0008,0011,0978.9,+03.8,64,0141,1644328372,52.031 99,0012,0016,0979.3,+03.9,65,0140,1644328672,52.033 99,0011,0015,0979.3,+03.9,65,0143,1644328972,52.027 99,0010,0013,0979.3,+03.9,65,0128,1644329272,52.021 99,0009,0012,0979.7,+04.0,65,0167,1644329572,52.031 99,0009,0012,0979.4,+03.9,65,0158,1644329872,52.015 99,0013,0017,0979.6,+04.0,64,0159,1644330172,52.032 99,0010,0013,0979.8,+03.9,65,0146,1644330472,52.144 99,0012,0016,0979.4,+03.9,65,0140,1644330772,52.147 99,0012,0016,0979.8,+04.0,65,0136,1644331072,52.139 25,0014,0018,0979.8,+04.0,62,0150,1644331372,52.136 99,0010,0013,0979.7,+04.0,62,0147,1644331672,52.127 99,0009,0012,0979.8,+04.0,62,0156,1644331972,52.116 99,0013,0017,0979.6,+03.9,63,0154,1644332272,52.124 99,0011,0015,0979.7,+04.0,61,0143,1644332572,52.116 99,0010,0013,0980.1,+04.0,61,0147,1644332872,52.109 99,0009,0012,0980.2,+04.0,62,0133,1644333172,52.11 99,0008,0011,0979.6,+04.0,60,0137,1644333472,52.109 99,0010,0013,0980.1,+04.0,61,0149,1644333772,52.149 99,0008,0011,0980.0,+04.1,59,0131,1644334072,52.239 99,0010,0013,0980.0,+04.0,59,0141,1644334372,52.241 99,0010,0013,0980.2,+04.1,59,0164,1644334672,52.229 99,0007,0010,0979.9,+04.2,56,0145,1644334972,52.236 99,0008,0011,0980.2,+04.2,56,0149,1644335272,52.224 99,0011,0015,0980.2,+04.2,56,0135,1644335572,52.224 99,0006,0008,0980.4,+04.3,55,0146,1644335872,52.216 30,0008,0011,0980.2,+04.3,54,0142,1644336172,52.261 99,0009,0012,0980.2,+04.3,54,0129,1644336472,52.198 99,0006,0008,0980.4,+04.4,54,0124,1644336772,52.199 99,0007,0010,0980.6,+04.3,55,0145,1644337072,52.193 99,0008,0011,0980.5,+04.4,53,0142,1644337372,52.204 99,0005,0007,0980.9,+04.3,54,0114,1644337672,52.321 99,0006,0008,0980.8,+04.2,54,0162,1644337972,52.321 99,0007,0010,0981.5,+04.2,55,0137,1644338272,52.321 99,0008,0011,0981.4,+04.2,56,0134,1644338572,52.32 99,0007,0010,0981.7,+04.1,56,0139,1644338872,52.33 99,0006,0008,0981.8,+04.1,56,0166,1644339172,52.322 99,0010,0013,0982.1,+04.0,57,0149,1644339472,52.308 99,0008,0011,0982.4,+04.0,58,0137,1644339772,52.307 99,0008,0011,0982.6,+04.0,59,0152,1644340072,52.296 99,0007,0010,0982.7,+03.8,60,0153,1644340372,52.286 99,0009,0012,0983.3,+03.8,61,0143,1644340672,52.294 99,0011,0015,0983.3,+03.8,62,0158,1644340972,52.316 99,0009,0012,0983.2,+03.9,62,0152,1644341272,52.434 99,0010,0013,0983.4,+04.0,62,0152,1644341572,52.433 99,0012,0016,0983.0,+03.7,62,0152,1644341872,52.43 99,0010,0013,0983.5,+03.7,62,0140,1644342172,52.422 99,0009,0012,0983.7,+03.6,63,0136,1644342472,52.411 33,0010,0013,0983.8,+03.7,63,0145,1644342772,52.424 99,0013,0017,0984.1,+03.8,61,0151,1644343072,52.406 99,0011,0015,0984.4,+03.7,62,0156,1644343372,52.403 40,0010,0013,0984.4,+03.6,63,0151,1644343672,52.401 99,0008,0011,0984.7,+03.6,63,0150,1644343972,52.395 99,0007,0010,0984.8,+03.5,62,0130,1644344272,52.396 99,0008,0011,0985.1,+03.3,63,0132,1644344572,52.402 99,0014,0018,0984.8,+03.1,63,0142,1644344872,52.53 99,0008,0011,0985.2,+03.1,63,0155,1644345172,52.539 99,0008,0011,0985.3,+03.2,62,0154,1644345472,52.527 99,0012,0016,0985.7,+03.1,62,0164,1644345772,52.522 99,0009,0012,0985.6,+03.1,61,0126,1644346072,52.522 99,0012,0016,0986.0,+03.0,61,0147,1644346372,52.508 99,0010,0013,0985.9,+02.9,61,0138,1644346672,52.493 99,0011,0015,0985.7,+02.7,61,0138,1644346972,52.506 99,0007,0010,0986.1,+02.6,60,0170,1644347272,52.495 40,0007,0010,0986.0,+02.7,59,0149,1644347572,52.497 99,0006,0008,0986.0,+02.9,57,0156,1644347872,52.517 99,0008,0011,0986.0,+02.7,58,0168,1644348172,52.504 99,0008,0011,0986.3,+02.5,59,0138,1644348472,52.632 99,0010,0013,0985.9,+02.2,61,0135,1644348772,52.617 99,0013,0017,0986.2,+02.4,59,0125,1644349072,52.633 99,0007,0010,0986.3,+02.4,58,0139,1644349372,52.614 99,0007,0010,0986.1,+02.7,57,0145,1644349672,52.616 99,0006,0008,0986.3,+02.5,58,0122,1644349972,52.606 99,0007,0010,0986.5,+02.5,58,0147,1644350272,52.607 99,0007,0010,0986.2,+02.3,59,0161,1644350572,52.598 99,0008,0011,0986.3,+02.2,59,0130,1644350872,52.587 42,0009,0012,0986.3,+02.3,59,0130,1644351172,52.588 99,0012,0016,0986.3,+02.4,58,0162,1644351472,52.591 99,0008,0011,0986.4,+02.0,59,0136,1644351772,52.663 99,0013,0017,0986.4,+01.9,60,0140,1644352072,52.719 45,0008,0011,0986.8,+01.8,60,0137,1644352372,52.718 45,0010,0013,0986.9,+01.9,60,0166,1644352672,52.721 99,0009,0012,0986.7,+01.9,59,0142,1644352972,52.715 99,0011,0015,0986.7,+01.8,60,0139,1644353272,52.714 99,0010,0013,0986.5,+01.7,61,0155,1644353572,52.701 99,0018,0024,0986.7,+01.5,61,0151,1644353872,52.712 99,0017,0023,0986.5,+01.3,62,0125,1644354172,52.698 99,0013,0017,0986.8,+01.2,63,0137,1644354472,52.69 99,0011,0015,0986.9,+01.1,63,0117,1644354772,52.689 99,0011,0015,0986.7,+00.9,64,0131,1644355072,52.69 99,0020,0027,0986.6,+00.6,65,0164,1644355372,52.703 99,0022,0029,0986.6,+00.6,65,0146,1644355672,52.833 99,0043,0058,0986.9,-00.0,68,0126,1644355972,52.83 99,0023,0031,0986.7,-00.1,67,0131,1644356272,52.822 45,0022,0029,0987.2,+00.1,67,0140,1644356572,52.822 99,0013,0017,0986.9,+00.2,67,0152,1644356872,52.823 99,0009,0012,0987.0,+00.6,67,0140,1644357172,52.809 99,0017,0023,0987.3,+00.7,67,0128,1644357472,52.815 99,0010,0013,0987.4,+00.7,68,0144,1644357775,55.761 99,0015,0021,0987.2,+00.6,68,0164,1644358072,52.807 99,0010,0013,0987.3,+00.7,68,0172,1644358372,52.946 99,0010,0013,0987.2,+00.6,67,0155,1644358672,52.797 47,0008,0011,0987.4,+00.7,66,0133,1644358972,52.817 40,0014,0018,0987.5,+00.5,66,0123,1644359272,52.945 99,0014,0018,0987.3,+00.7,65,0142,1644359572,52.937 99,0017,0023,0987.6,+00.7,64,0152,1644359872,52.937 99,0017,0023,0987.6,+00.7,63,0150,1644360172,52.935 40,0007,0010,0987.4,+00.7,63,0153,1644360472,52.928 99,0008,0011,0987.4,+00.7,63,0144,1644360772,52.932 99,0007,0010,0987.8,+00.5,63,0145,1644361072,52.925 99,0011,0015,0987.7,+00.4,63,0127,1644361372,52.918 99,0016,0022,0987.5,+00.3,64,0127,1644361672,52.909 99,0008,0011,0987.5,+00.5,62,0141,1644361972,52.914 99,0016,0022,0987.4,-00.1,66,0156,1644362272,52.909 99,0009,0012,0987.4,-00.1,64,0170,1644362572,52.938 99,0012,0016,0987.7,+00.1,63,0140,1644362873,53.057 99,0013,0017,0987.6,+00.1,63,0130,1644363173,53.039 99,0007,0010,0987.9,+00.1,62,0148,1644363473,53.042 99,0007,0010,0987.9,+00.2,61,0157,1644363773,53.046 99,0007,0010,0987.9,+00.2,61,0150,1644364073,53.041 99,0010,0013,0987.8,+00.0,62,0144,1644364373,53.031 99,0007,0010,0988.0,+00.2,61,0131,1644364673,53.026 99,0005,0007,0987.9,+00.1,62,0145,1644364973,53.015 99,0007,0010,0988.0,+00.2,61,0167,1644365273,53.025 99,0005,0007,0987.9,+00.1,62,0144,1644365573,53.017 99,0006,0008,0987.9,-00.0,62,0129,1644365873,53.015 99,0007,0010,0988.1,+00.1,61,0118,1644366173,53.031 40,0005,0007,0988.1,+00.0,61,0132,1644366473,53.149 99,0009,0012,0987.8,+00.1,61,0146,1644366773,53.157 99,0007,0010,0988.0,+00.1,61,0147,1644367073,53.146 99,0007,0010,0987.9,+00.0,62,0136,1644367373,53.142 99,0006,0008,0987.9,+00.1,62,0157,1644367673,53.131 45,0007,0010,0988.0,-00.0,62,0147,1644367973,53.135 99,0009,0012,0988.0,+00.0,62,0139,1644368273,53.131 99,0010,0013,0987.6,+00.0,62,0140,1644368573,53.132 99,0008,0011,0987.7,+00.1,62,0143,1644368873,53.126 99,0008,0011,0987.7,+00.1,62,0152,1644369473,53.123 99,0007,0010,0987.8,+00.0,63,0121,1644370073,53.268 99,0008,0011,0987.5,+00.0,63,0134,1644370373,53.262 45,0008,0011,0987.3,-00.1,64,0144,1644370673,53.26 99,0008,0011,0987.5,-00.1,64,0148,1644370973,53.262 99,0007,0010,0987.7,+00.0,63,0124,1644371273,53.257 99,0007,0010,0987.5,-00.1,64,0130,1644371573,53.245 40,0008,0011,0987.6,+00.0,64,0140,1644371873,53.246 99,0006,0008,0987.8,+00.1,64,0176,1644372173,53.242 99,0009,0012,0987.7,+00.0,64,0156,1644372473,53.242 99,0006,0008,0987.8,+00.1,64,0138,1644372773,53.269 99,0009,0012,0987.6,+00.2,63,0152,1644373073,53.235 99,0008,0011,0987.6,-00.1,65,0163,1644373373,53.251 99,0011,0015,0987.3,+00.1,64,0119,1644373673,53.371 99,0011,0015,0987.5,+00.0,64,0155,1644373973,53.391 99,0008,0011,0987.3,-00.5,66,0138,1644374273,53.379 99,0007,0010,0987.6,-00.7,66,0157,1644374573,53.368 45,0009,0012,0987.4,-01.1,68,0140,1644374873,53.38 99,0009,0012,0987.6,-01.1,68,0152,1644375173,53.367 99,0009,0012,0987.4,-01.0,67,0148,1644375473,53.369 99,0015,0021,0987.5,-01.3,70,0121,1644375773,53.36 99,0009,0012,0987.4,-01.4,69,0138,1644376073,53.364 99,0008,0011,0987.5,-01.6,70,0131,1644376373,53.36 99,0008,0011,0987.3,-01.6,70,0135,1644376673,53.359 99,0014,0018,0987.2,-01.7,71,0126,1644376973,53.375 99,0012,0016,0987.3,-01.8,71,0128,1644377273,53.496 99,0009,0012,0987.5,-01.7,70,0147,1644377573,53.5 99,0052,0070,0987.3,-00.9,68,0135,1644377873,53.486 99,0021,0028,0987.1,-01.4,70,0152,1644378173,53.535 42,0013,0017,0987.0,-01.4,70,0156,1644378473,53.478 99,0010,0013,0987.3,-01.1,70,0156,1644378773,53.478 99,0014,0018,0987.2,-01.0,70,0157,1644379073,53.472 99,0010,0013,0987.1,-01.0,69,0129,1644379373,53.473 99,0008,0011,0987.2,-01.1,71,0144,1644379673,53.459 99,0008,0011,0987.4,-00.5,68,0141,1644380273,53.468 99,0008,0011,0987.2,-00.5,68,0141,1644380573,53.495 99,0010,0013,0987.4,-00.5,68,0136,1644380873,53.609 35,0008,0011,0987.2,-00.7,68,0148,1644381173,53.607 99,0012,0016,0987.0,-00.6,68,0158,1644381473,53.605 99,0010,0013,0987.6,-00.4,68,0136,1644381773,53.6 99,0009,0012,0987.2,+00.6,64,0151,1644382073,53.601 99,0015,0021,0987.2,+00.6,65,0178,1644382373,53.588 99,0005,0007,0987.6,+01.4,63,0142,1644382976,56.161 99,0007,0010,0987.6,+01.2,63,0136,1644383573,53.577 40,0008,0011,0987.7,+01.5,63,0150,1644383873,53.612 99,0010,0013,0987.5,+01.8,64,0162,1644384173,53.67 99,0009,0012,0988.0,+02.1,64,0154,1644384473,53.709 99,0010,0013,0987.6,+02.2,63,0148,1644384773,53.711 40,0010,0013,0988.2,+02.6,63,0142,1644385073,53.712 99,0012,0016,0988.4,+02.6,63,0138,1644385373,53.703 99,0010,0013,0988.3,+02.7,64,0140,1644385673,53.71 99,0012,0016,0988.6,+02.6,64,0142,1644385973,53.709 99,0008,0011,0988.3,+02.6,65,0148,1644386273,53.691 99,0012,0016,0988.4,+02.7,64,0145,1644386573,53.69 99,0013,0017,0988.4,+02.6,65,0131,1644386873,53.698 99,0012,0016,0988.0,+02.8,64,0142,1644387173,53.678 99,0011,0015,0988.1,+02.8,65,0139,1644387473,53.682 42,0015,0021,0988.6,+03.1,64,0137,1644387773,53.7 99,0011,0015,0988.7,+03.3,63,0127,1644388073,53.822 99,0013,0017,0988.6,+03.5,62,0143,1644388373,53.813 99,0011,0015,0988.5,+03.6,62,0146,1644388673,53.802 37,0012,0016,0988.3,+03.8,63,0164,1644388973,53.804 99,0011,0015,0988.7,+03.9,60,0136,1644389273,53.813 99,0009,0012,0988.8,+04.0,61,0154,1644389573,53.798 99,0009,0012,0988.7,+04.1,61,0139,1644389873,53.792 99,0009,0012,0988.5,+04.1,61,0140,1644390173,53.796 99,0014,0018,0988.5,+04.2,61,0165,1644390473,53.89 99,0009,0012,0988.5,+04.2,62,0131,1644390776,56.378 99,0008,0011,0988.6,+04.2,62,0127,1644391073,53.853 99,0008,0011,0988.6,+04.2,62,0129,1644391373,53.801 99,0010,0013,0988.5,+04.2,62,0124,1644391673,53.912 99,0009,0012,0988.4,+04.4,60,0139,1644391976,56.701 99,0009,0012,0988.1,+04.6,60,0146,1644392273,53.892 33,0009,0012,0988.2,+04.8,59,0154,1644392573,53.92 99,0010,0013,0988.5,+05.0,59,0136,1644392873,53.89 99,0010,0013,0988.5,+05.2,59,0121,1644393173,53.879 99,0006,0008,0988.2,+05.0,59,0127,1644393473,53.867 99,0006,0008,0988.3,+05.0,60,0133,1644393773,53.869 99,0007,0010,0988.3,+04.8,60,0155,1644394073,53.87 99,0006,0008,0988.4,+04.8,60,0136,1644394373,53.86 99,0008,0011,0988.5,+04.5,62,0127,1644394673,53.846 99,0008,0011,0988.5,+04.5,61,0137,1644394973,53.898 99,0010,0013,0988.5,+04.5,62,0130,1644395274,54.006 99,0011,0015,0988.7,+04.5,61,0147,1644395573,53.991 99,0009,0012,0988.7,+04.6,62,0139,1644395873,53.989 99,0011,0015,0988.8,+04.7,61,0147,1644396173,53.986 99,0008,0011,0988.7,+04.6,61,0123,1644396473,53.989 99,0009,0012,0988.8,+04.7,62,0163,1644396774,54.024 99,0011,0015,0988.9,+04.7,61,0144,1644397073,53.97 99,0007,0010,0989.3,+04.8,60,0159,1644397373,53.971 99,0007,0010,0989.1,+04.8,61,0154,1644397673,53.967 99,0007,0010,0989.1,+04.8,61,0152,1644397973,53.95 99,0008,0011,0989.6,+04.8,61,0154,1644398273,53.953 99,0007,0010,0989.5,+04.7,62,0118,1644398573,53.969 33,0011,0015,0989.9,+04.7,62,0140,1644398874,54.099 99,0012,0016,0989.9,+04.8,61,0146,1644399174,54.091 30,0009,0012,0989.9,+04.8,61,0149,1644399474,54.096 99,0009,0012,0990.1,+04.9,60,0139,1644399774,54.086 42,0006,0008,0990.1,+05.0,61,0128,1644400074,54.094 99,0007,0010,0989.7,+05.1,60,0149,1644400374,54.08 99,0010,0013,0989.7,+05.2,60,0136,1644400674,54.075 99,0008,0011,0989.4,+05.5,59,0156,1644400974,54.05 99,0006,0008,0989.4,+05.7,60,0139,1644401274,54.048 99,0006,0008,0989.2,+06.1,59,0148,1644401574,54.046 99,0008,0011,0989.3,+06.4,58,0163,1644401874,54.062 99,0007,0010,0989.7,+06.6,56,0152,1644402174,54.067 99,0005,0007,0989.5,+06.7,56,0148,1644402474,54.186 99,0005,0007,0989.4,+06.7,56,0141,1644402774,54.172 99,0007,0010,0989.4,+06.5,57,0149,1644403074,54.171 99,0010,0013,0989.4,+06.7,58,0162,1644403374,54.156 99,0007,0010,0989.4,+07.1,57,0144,1644403674,54.203 99,0007,0010,0989.6,+07.3,57,0166,1644403974,54.156 99,0008,0011,0989.8,+07.3,57,0140,1644404274,54.158 99,0007,0010,0989.8,+07.2,56,0152,1644404574,54.145 99,0006,0008,0989.7,+07.4,57,0152,1644404874,54.134 99,0005,0007,0990.1,+07.3,56,0128,1644405174,54.16 99,0006,0008,0990.1,+07.6,57,0155,1644405474,54.122 99,0005,0007,0990.1,+07.6,56,0161,1644405774,54.157 99,0006,0008,0990.1,+07.6,56,0161,1644406074,54.265 99,0007,0010,0990.0,+07.8,55,0132,1644406374,54.252 99,0006,0008,0990.2,+08.0,55,0128,1644406674,54.247 40,0005,0007,0990.1,+08.1,55,0150,1644406974,54.241 99,0006,0008,0990.0,+07.9,55,0149,1644407274,54.23 99,0007,0010,0989.9,+07.5,56,0136,1644407574,54.226 99,0006,0008,0990.0,+07.5,56,0156,1644407874,54.22 99,0006,0008,0990.1,+07.5,57,0161,1644408174,54.221 99,0005,0007,0990.2,+07.4,56,0139,1644408474,54.203 99,0008,0011,0990.2,+07.4,57,0145,1644408774,54.206 99,0007,0010,0990.3,+07.7,55,0151,1644409074,54.194 99,0009,0012,0990.5,+08.2,56,0124,1644409374,54.222 99,0006,0008,0990.5,+08.1,55,0130,1644409674,54.339 99,0007,0010,0990.3,+08.0,54,0145,1644409974,54.345 99,0010,0013,0990.6,+08.1,56,0154,1644410274,54.324 99,0008,0011,0990.3,+08.3,55,0170,1644410574,54.319 99,0006,0008,0990.4,+08.3,53,0132,1644410874,54.32 99,0010,0013,0990.3,+08.7,55,0126,1644411174,54.304 99,0005,0007,0990.6,+08.5,53,0124,1644411474,54.299 37,0006,0008,0990.3,+08.6,54,0160,1644411774,54.298 99,0007,0010,0990.3,+08.7,55,0158,1644412074,54.3 99,0006,0008,0990.5,+08.7,54,0149,1644412374,54.278 99,0011,0015,0990.4,+08.7,55,0140,1644412674,54.271 35,0007,0010,0990.7,+08.9,54,0147,1644412974,54.29 99,0008,0011,0990.2,+08.7,55,0138,1644413274,54.417 99,0006,0008,0990.1,+08.8,55,0158,1644413574,54.404 99,0008,0011,0990.5,+08.9,55,0158,1644413874,54.389 99,0006,0008,0990.2,+08.8,55,0159,1644414174,54.394 99,0007,0010,0990.1,+08.8,55,0150,1644414474,54.383 99,0010,0013,0990.6,+08.6,55,0178,1644414774,54.373 99,0007,0010,0990.6,+08.6,55,0138,1644415074,54.382 40,0007,0010,0990.6,+08.6,54,0146,1644415374,54.381 42,0008,0011,0990.7,+08.6,55,0126,1644415674,54.394 99,0007,0010,0990.4,+08.5,55,0120,1644415974,54.357 99,0006,0008,0990.7,+08.4,55,0139,1644416274,54.357 99,0009,0012,0990.9,+08.3,55,0151,1644416574,54.367 99,0006,0008,0991.0,+08.3,56,0129,1644416874,54.48 99,0008,0011,0990.9,+08.3,56,0157,1644417174,54.476 99,0009,0012,0991.1,+08.1,57,0157,1644417474,54.473 99,0008,0011,0991.1,+08.0,57,0130,1644417774,54.469 99,0007,0010,0991.0,+07.9,58,0161,1644418074,54.458 99,0008,0011,0990.9,+07.9,59,0133,1644418374,54.457 42,0007,0010,0991.2,+07.7,60,0124,1644418674,54.456 99,0019,0026,0991.2,+07.7,60,0141,1644418974,54.532 99,0012,0016,0991.1,+07.6,61,0144,1644419274,54.446 99,0008,0011,0991.0,+07.4,62,0154,1644419574,54.42 42,0012,0016,0991.3,+07.4,62,0153,1644419874,54.447 00,0010,0013,0991.2,+07.3,62,0160,1644420174,54.471 99,0009,0012,0991.2,+07.0,63,0144,1644420474,54.559 99,0012,0016,0991.2,+07.0,63,0129,1644420774,54.554 99,0016,0022,0991.2,+06.8,64,0137,1644421074,54.536 99,0019,0026,0991.3,+06.7,64,0137,1644421374,54.543 99,0017,0023,0991.1,+06.4,65,0165,1644421674,54.54 99,0038,0052,0991.1,+06.2,66,0135,1644421974,54.526 99,0054,0073,0991.4,+06.1,66,0154,1644422274,54.52 99,0051,0069,0991.6,+06.0,67,0138,1644422574,54.521 99,0036,0049,0991.4,+05.9,67,0149,1644422874,54.519 99,0022,0029,0991.7,+05.7,68,0135,1644423174,54.51 99,0038,0052,0991.4,+05.4,69,0147,1644423474,54.502 99,0039,0053,0991.6,+05.1,70,0133,1644423774,54.52 99,0036,0049,0991.6,+05.0,70,0144,1644424074,54.632 99,0023,0031,0991.5,+04.7,71,0129,1644424374,54.618 99,0031,0043,0991.6,+04.7,71,0125,1644424674,54.626 99,0028,0038,0991.7,+04.6,71,0161,1644424974,54.607 99,0024,0032,0991.4,+04.4,71,0160,1644425274,54.616 99,0029,0039,0991.7,+04.5,71,0147,1644425574,54.654 99,0012,0016,0991.7,+04.5,71,0146,1644425874,54.599 99,0024,0032,0991.6,+04.6,71,0157,1644426174,54.598 99,0041,0055,0991.8,+04.5,71,0156,1644426474,54.587 99,0017,0023,0991.8,+04.9,71,0143,1644427074,54.632 99,0014,0018,0991.7,+05.0,70,0129,1644427374,54.603 99,0017,0023,0991.9,+05.2,70,0128,1644427674,54.714 99,0021,0028,0991.6,+05.0,70,0132,1644427974,54.92 99,0011,0015,0991.8,+05.3,70,0154,1644428274,54.699 99,0020,0027,0992.0,+05.4,70,0157,1644428574,54.702 99,0062,0085,0992.1,+05.1,71,0127,1644428874,54.696 99,0021,0028,0992.2,+05.1,71,0166,1644429174,54.684 99,0017,0023,0992.0,+05.2,71,0146,1644429474,54.684 99,0012,0016,0992.1,+05.3,71,0119,1644429774,54.673 99,0015,0021,0992.0,+05.4,70,0141,1644430074,54.674 99,0014,0018,0992.3,+05.3,71,0149,1644430374,54.682 37,0015,0021,0992.3,+05.3,71,0152,1644430674,54.668 99,0014,0018,0992.4,+05.4,71,0129,1644430974,54.702 99,0020,0027,0992.2,+05.4,71,0151,1644431274,54.843 40,0013,0017,0992.1,+05.5,70,0151,1644431874,54.796 99,0013,0017,0992.2,+05.6,70,0144,1644432174,54.791 99,0011,0015,0992.6,+05.7,70,0156,1644432474,54.781 99,0014,0018,0992.4,+05.7,70,0159,1644432774,54.771 99,0026,0036,0992.4,+05.8,70,0148,1644433074,54.958 99,0016,0022,0992.4,+05.9,70,0143,1644433374,54.768 99,0008,0011,0992.8,+05.8,70,0146,1644433674,54.754 99,0013,0017,0992.3,+05.6,70,0145,1644433974,54.755 42,0021,0028,0992.5,+05.7,70,0138,1644434274,54.757 99,0021,0028,0992.5,+05.6,70,0137,1644434574,54.783 99,0036,0049,0992.5,+05.6,71,0139,1644434874,54.882 99,0017,0023,0992.8,+05.6,71,0138,1644435174,54.878 35,0018,0024,0992.8,+05.7,70,0124,1644435474,54.912 99,0065,0088,0992.9,+05.6,71,0144,1644435774,54.876 99,0023,0031,0992.9,+05.8,70,0152,1644436074,54.869 99,0012,0016,0992.8,+05.8,71,0122,1644436374,54.87 40,0015,0021,0993.1,+06.5,69,0147,1644436677,57.692 99,0014,0018,0993.2,+06.7,69,0160,1644436974,54.856 37,0013,0017,0992.9,+07.0,68,0141,1644437274,54.837 99,0016,0022,0992.9,+07.1,68,0167,1644437574,54.84 99,0013,0017,0993.1,+07.1,68,0143,1644437874,54.831 99,0016,0022,0992.8,+07.4,68,0150,1644438174,54.884 99,0014,0018,0992.9,+07.3,68,0160,1644438474,54.983 99,0017,0023,0993.1,+07.3,68,0156,1644438774,54.968 99,0021,0028,0993.1,+07.1,69,0155,1644439074,54.971 99,0014,0018,0993.1,+07.2,69,0147,1644439374,54.963 99,0013,0017,0993.2,+07.1,69,0126,1644439674,54.966 99,0014,0018,0993.3,+07.0,70,0139,1644439974,54.954 99,0013,0017,0993.1,+07.1,69,0142,1644440274,54.945 99,0016,0022,0993.4,+06.9,70,0155,1644440574,54.924 99,0017,0023,0993.7,+06.9,70,0165,1644440874,54.944 99,0016,0022,0993.3,+06.9,70,0155,1644441474,54.993 99,0013,0017,0993.3,+06.8,70,0147,1644441774,54.939 35,0017,0023,0993.5,+06.6,70,0141,1644442075,55.053 99,0015,0021,0993.1,+06.5,71,0144,1644442375,55.046 99,0017,0023,0993.2,+06.5,71,0150,1644442675,55.044 99,0014,0018,0993.5,+06.5,70,0133,1644442975,55.045 99,0013,0017,0993.4,+06.4,71,0142,1644443275,55.053 99,0018,0024,0993.4,+06.2,71,0137,1644443575,55.047 99,0016,0022,0993.4,+06.2,71,0145,1644443875,55.044 99,0020,0027,0993.5,+06.3,71,0150,1644444175,55.027 99,0015,0021,0993.1,+06.5,71,0145,1644444475,55.027 99,0015,0021,0993.2,+06.5,71,0134,1644444775,55.012 99,0016,0022,0993.3,+06.4,71,0138,1644445075,55.002 99,0015,0021,0993.1,+06.4,71,0156,1644445375,55.03 99,0013,0017,0993.2,+06.5,70,0151,1644445675,55.147 99,0015,0021,0993.0,+06.4,71,0139,1644445975,55.142 99,0014,0018,0993.1,+06.3,71,0158,1644446275,55.123 99,0016,0022,0993.4,+06.2,71,0154,1644446575,55.116 99,0016,0022,0993.3,+06.2,70,0137,1644446875,55.216 99,0016,0022,0993.4,+06.1,70,0137,1644447475,55.111 99,0017,0023,0993.3,+05.9,70,0152,1644447775,55.126 99,0018,0024,0993.0,+06.0,70,0151,1644448075,55.103 99,0015,0021,0993.3,+05.9,70,0174,1644448375,55.102 99,0016,0022,0993.2,+05.9,70,0160,1644448675,55.082 99,0015,0021,0993.4,+06.0,70,0142,1644448975,55.113 47,0020,0027,0993.6,+06.0,70,0140,1644449275,55.231 99,0016,0022,0993.4,+06.1,69,0157,1644449575,55.311 99,0015,0021,0993.5,+06.3,68,0140,1644449875,55.234 99,0015,0021,0993.4,+06.2,69,0138,1644450175,55.217 35,0018,0024,0993.2,+06.1,69,0128,1644450475,55.209 99,0013,0017,0993.3,+06.1,69,0145,1644450775,55.201 37,0013,0017,0993.5,+06.0,69,0128,1644451675,55.18 99,0014,0018,0993.7,+05.9,69,0135,1644451975,55.184 99,0015,0021,0993.7,+06.0,68,0134,1644452275,55.169 99,0015,0021,0993.6,+05.9,69,0153,1644452575,55.19 35,0016,0022,0993.4,+05.8,69,0136,1644452875,55.311 99,0015,0021,0993.5,+05.7,69,0143,1644453175,55.305 99,0014,0018,0993.3,+05.6,69,0150,1644453475,55.295 99,0015,0021,0993.2,+05.6,68,0123,1644453775,55.293 37,0016,0022,0993.6,+05.5,69,0148,1644454075,55.285 99,0014,0018,0993.8,+05.6,68,0147,1644454375,55.286 99,0013,0017,0993.7,+05.5,68,0128,1644454675,55.284 99,0013,0017,0993.5,+05.4,68,0146,1644454975,55.286 45,0015,0021,0993.3,+05.3,69,0161,1644455275,55.27 99,0013,0017,0993.1,+05.2,69,0143,1644455575,55.349 99,0013,0017,0993.6,+05.1,69,0137,1644455875,55.304 99,0016,0022,0993.3,+05.0,70,0157,1644456175,55.277 99,0011,0015,0993.3,+05.0,69,0141,1644456475,55.392 99,0014,0018,0993.5,+04.8,70,0151,1644456775,55.386 99,0022,0029,0993.3,+02.9,75,0127,1644459175,55.367 99,0019,0026,0993.6,+02.4,76,0139,1644459475,55.348 99,0019,0026,0993.4,+02.6,76,0144,1644459775,55.379 99,0015,0021,0993.5,+02.4,77,0148,1644460375,55.478 99,0013,0017,0993.6,+02.5,76,0126,1644460675,55.488 37,0015,0021,0993.4,+02.4,77,0146,1644460975,55.534 99,0013,0017,0993.6,+02.5,77,0153,1644461275,55.484 99,0014,0018,0993.5,+02.5,76,0124,1644461575,55.476 99,0012,0016,0993.3,+02.6,75,0131,1644461875,55.502 42,0010,0013,0993.4,+02.9,74,0149,1644462175,55.473 99,0008,0011,0993.8,+03.3,71,0155,1644462475,55.458 99,0011,0015,0993.5,+03.1,71,0148,1644462775,55.493 99,0012,0016,0993.4,+03.0,72,0129,1644463075,55.474 35,0012,0016,0993.4,+03.9,71,0129,1644463375,55.472 99,0012,0016,0993.5,+04.4,71,0151,1644463675,55.593 99,0009,0012,0993.6,+04.5,70,0145,1644463975,55.574 99,0010,0013,0993.5,+04.6,70,0149,1644464275,55.576 40,0010,0013,0993.6,+04.6,70,0133,1644464575,55.596 99,0009,0012,0993.7,+04.5,70,0126,1644464875,55.582 99,0010,0013,0993.7,+04.5,70,0142,1644465175,55.563 99,0009,0012,0993.8,+04.5,69,0161,1644465475,55.565 45,0012,0016,0994.0,+04.5,69,0142,1644465775,55.556 99,0008,0011,0993.7,+04.6,69,0153,1644466075,55.587 99,0009,0012,0993.7,+04.6,70,0151,1644466378,58.274 99,0010,0013,0993.6,+04.5,70,0153,1644466675,55.542 40,0008,0011,0993.9,+04.4,71,0117,1644466975,55.548 99,0009,0012,0994.1,+04.2,71,0151,1644467275,55.684 99,0009,0012,0993.7,+04.3,71,0151,1644467575,55.66 99,0011,0015,0993.7,+04.3,71,0149,1644467875,55.665 40,0011,0015,0993.8,+04.5,71,0152,1644468175,55.709 99,0012,0016,0994.0,+04.4,71,0138,1644468475,55.667 99,0010,0013,0994.0,+04.6,71,0140,1644468775,55.655 99,0010,0013,0993.9,+04.6,70,0159,1644469075,55.656 99,0009,0012,0994.2,+04.7,69,0153,1644469375,55.649 99,0008,0011,0993.8,+04.4,70,0136,1644469675,55.656 99,0010,0013,0994.1,+03.9,71,0153,1644469975,55.658 99,0014,0018,0994.2,+03.6,72,0159,1644470275,55.643 33,0007,0010,0993.8,+03.7,71,0147,1644470575,55.651 99,0010,0013,0993.9,+03.8,71,0155,1644470875,55.769 99,0038,0052,0994.2,+03.9,71,0148,1644471175,55.775 99,0010,0013,0994.4,+04.0,71,0140,1644471475,55.778 99,0010,0013,0994.3,+04.0,71,0141,1644471775,55.777 42,0016,0022,0994.1,+04.2,70,0121,1644472075,55.759 99,0009,0012,0994.3,+04.4,70,0125,1644472375,55.759 99,0013,0017,0994.3,+04.2,70,0120,1644472675,55.752 99,0008,0011,0994.4,+04.5,69,0125,1644472975,55.753 40,0008,0011,0994.4,+04.8,68,0133,1644473275,55.744 99,0009,0012,0994.5,+05.0,68,0137,1644473575,55.743 99,0012,0016,0994.2,+05.1,68,0136,1644473875,55.733 99,0012,0016,0994.4,+05.6,67,0150,1644474175,55.755 99,0014,0018,0994.7,+05.7,67,0128,1644474476,56.133 99,0029,0039,0994.3,+06.3,65,0143,1644474775,55.848 99,0011,0015,0994.5,+06.7,63,0126,1644475075,55.867 99,0011,0015,0994.5,+06.9,63,0146,1644475375,55.842 99,0022,0029,0994.9,+07.2,62,0136,1644475675,55.834 99,0012,0016,0994.8,+07.6,64,0138,1644475975,55.834 99,0012,0016,0994.8,+07.7,62,0143,1644476275,55.835 99,0011,0015,0994.5,+08.2,63,0109,1644476575,55.827 99,0019,0026,0994.9,+08.3,61,0131,1644476875,55.832 99,0021,0028,0994.5,+08.5,62,0135,1644477175,55.81 99,0013,0017,0994.6,+08.9,60,0145,1644477475,55.814 99,0014,0018,0994.7,+08.8,61,0133,1644477775,55.824 99,0015,0021,0994.6,+08.9,60,0149,1644478075,55.94 99,0017,0023,0994.6,+08.9,60,0143,1644478375,55.973 99,0017,0023,0994.7,+09.0,60,0131,1644478675,55.957 99,0020,0027,0994.8,+09.1,59,0145,1644478975,55.928 99,0018,0024,0994.9,+09.2,58,0125,1644479275,55.915 99,0019,0026,0994.8,+09.4,58,0127,1644479575,55.91 99,0020,0027,0994.6,+09.4,60,0136,1644479875,55.9 30,0016,0022,0994.8,+09.5,59,0139,1644480175,55.895 40,0015,0021,0994.8,+09.7,58,0147,1644480475,55.904 99,0021,0028,0994.8,+09.9,58,0137,1644480775,55.882 99,0021,0028,0994.6,+10.1,58,0151,1644481075,55.867 37,0018,0024,0994.7,+10.2,58,0152,1644481375,55.881 99,0014,0018,0994.6,+10.1,54,0132,1644481676,56.003 99,0008,0011,0994.5,+10.4,54,0148,1644481976,56.001 99,0021,0028,0994.8,+10.3,55,0136,1644482275,55.995 99,0015,0021,0994.8,+10.3,57,0152,1644482575,55.989 99,0010,0013,0994.7,+10.5,55,0154,1644482875,55.972 99,0011,0015,0994.8,+10.5,53,0142,1644483176,56.001 99,0010,0013,0994.9,+10.7,52,0131,1644483475,55.967 99,0010,0013,0994.6,+10.9,53,0126,1644483775,55.954 99,0007,0010,0994.9,+10.6,52,0141,1644484075,55.945 99,0008,0011,0994.7,+10.6,53,0137,1644484375,55.941 33,0010,0013,0994.8,+11.0,52,0142,1644484675,55.937 99,0010,0013,0994.7,+10.7,53,0147,1644484975,55.946 99,0009,0012,0994.8,+10.9,51,0139,1644485276,56.079 99,0010,0013,0994.7,+10.9,51,0164,1644485576,56.064 35,0007,0010,0994.6,+11.1,51,0142,1644485876,56.054 99,0007,0010,0994.4,+11.1,52,0127,1644486176,56.05 99,0007,0010,0994.4,+11.2,53,0130,1644486476,56.035 99,0006,0008,0994.7,+10.9,54,0125,1644486776,56.039 99,0010,0013,0994.7,+11.0,50,0119,1644487076,56.028 99,0005,0007,0994.6,+11.3,51,0150,1644487376,56.036 99,0005,0007,0994.3,+11.5,51,0168,1644487676,56.013 99,0004,0006,0994.1,+11.4,50,0136,1644487976,56.004 30,0006,0008,0994.4,+11.2,52,0136,1644488276,56.009 99,0010,0013,0994.1,+11.5,54,0145,1644488576,56.023 99,0007,0010,0994.1,+11.6,51,0162,1644488876,56.128 99,0008,0011,0993.8,+11.7,51,0142,1644489176,56.13 99,0009,0012,0993.9,+11.5,51,0137,1644489476,56.126 99,0010,0013,0994.0,+11.7,51,0150,1644489776,56.109 99,0007,0010,0993.7,+11.6,51,0140,1644490076,56.102 99,0006,0008,0993.7,+11.4,50,0125,1644490376,56.105 99,0008,0011,0993.6,+11.4,51,0141,1644490676,56.093 99,0006,0008,0993.6,+11.7,51,0138,1644490976,56.087 99,0007,0010,0993.6,+11.6,52,0135,1644491276,56.074 40,0011,0015,0994.0,+11.7,50,0148,1644491576,56.088 99,0008,0011,0993.7,+11.8,50,0126,1644491876,56.081 99,0010,0013,0993.5,+11.8,51,0129,1644492176,56.082 99,0008,0011,0993.4,+11.8,51,0138,1644492476,56.207 99,0009,0012,0993.3,+11.7,51,0148,1644492776,56.197 99,0009,0012,0993.4,+12.0,51,0149,1644493076,56.197 99,0007,0010,0993.6,+11.9,49,0142,1644493376,56.191 30,0007,0010,0993.3,+12.2,50,0146,1644493676,56.177 99,0009,0012,0993.4,+12.2,50,0169,1644493976,56.165 99,0008,0011,0993.0,+12.0,49,0128,1644494276,56.157 99,0008,0011,0993.2,+12.1,49,0146,1644494576,56.151 33,0009,0012,0993.3,+12.2,49,0151,1644494876,56.145 99,0008,0011,0993.2,+12.1,51,0132,1644495176,56.135 99,0009,0012,0993.1,+12.2,50,0137,1644495476,56.128 99,0010,0013,0993.0,+12.2,52,0156,1644495776,56.16 37,0011,0015,0993.1,+12.4,50,0153,1644496076,56.274 99,0008,0011,0993.0,+12.3,50,0153,1644496376,56.262 99,0009,0012,0993.0,+12.1,52,0164,1644496676,56.244 99,0009,0012,0993.1,+12.0,51,0150,1644496976,56.252 99,0009,0012,0993.1,+12.0,50,0138,1644497276,56.244 99,0009,0012,0993.1,+12.3,52,0140,1644497576,56.222 99,0008,0011,0993.1,+12.0,51,0126,1644497876,56.231 40,0009,0012,0993.0,+12.3,50,0128,1644498176,56.231 99,0007,0010,0993.1,+12.1,50,0137,1644498476,56.218 99,0012,0016,0993.1,+12.5,51,0154,1644498776,56.224 99,0010,0013,0993.1,+12.4,51,0130,1644499076,56.205 35,0007,0010,0993.0,+12.5,49,0156,1644499376,56.223 99,0010,0013,0992.8,+12.3,50,0136,1644499676,56.342 99,0012,0016,0992.6,+12.1,50,0143,1644499976,56.326 99,0010,0013,0992.9,+12.0,50,0180,1644500276,56.321 99,0011,0015,0993.1,+12.5,50,0139,1644500576,56.313 99,0010,0013,0992.9,+12.0,50,0143,1644500876,56.295 99,0009,0012,0993.0,+12.0,51,0131,1644501176,56.294 99,0009,0012,0993.1,+12.0,50,0143,1644501476,56.277 99,0010,0013,0992.8,+12.3,50,0142,1644501776,56.279 99,0007,0010,0992.6,+12.1,49,0136,1644502076,56.271 99,0009,0012,0992.6,+12.1,49,0168,1644502376,56.262 33,0007,0010,0993.0,+12.0,49,0136,1644502676,56.253 99,0006,0008,0992.9,+12.0,49,0155,1644502976,56.279 99,0008,0011,0993.1,+12.0,48,0136,1644503276,56.401 99,0013,0017,0992.9,+12.0,49,0160,1644503576,56.386 99,0012,0016,0992.9,+11.9,49,0141,1644503876,56.377 99,0017,0023,0993.0,+11.6,50,0154,1644504176,56.397 00,0009,0012,0992.6,+11.4,50,0159,1644504476,56.372 99,0007,0010,0992.6,+11.3,50,0151,1644504776,56.368 99,0007,0010,0992.7,+11.0,50,0125,1644505076,56.359 99,0008,0011,0993.0,+10.9,51,0155,1644505376,56.467 99,0008,0011,0992.7,+10.7,52,0115,1644505676,56.336 37,0011,0015,0992.6,+10.6,52,0132,1644505976,56.326 99,0018,0024,0992.9,+10.4,52,0141,1644506276,56.329 99,0011,0015,0992.7,+10.3,52,0132,1644506576,56.342 99,0008,0011,0992.6,+10.2,53,0127,1644506876,56.455 40,0013,0017,0992.4,+09.9,54,0135,1644507176,56.445 99,0026,0036,0992.5,+09.8,54,0153,1644507476,56.447 99,0018,0024,0992.7,+09.5,55,0126,1644507776,56.437 99,0030,0042,0992.7,+09.2,56,0142,1644508076,56.43 99,0026,0036,0992.7,+08.9,57,0160,1644508376,56.432 99,0022,0029,0992.5,+08.7,58,0161,1644508676,56.418 99,0015,0021,0992.5,+08.3,59,0164,1644508976,56.394 99,0014,0018,0992.6,+08.1,60,0158,1644509276,56.505 99,0014,0018,0992.5,+08.0,60,0140,1644509576,56.396 99,0012,0016,0992.5,+07.8,60,0136,1644509876,56.414 99,0032,0044,0992.8,+07.7,61,0136,1644510176,56.417 35,0019,0026,0992.6,+07.6,61,0156,1644510476,56.528 99,0010,0013,0992.5,+07.5,61,0166,1644510776,56.532 99,0011,0015,0992.5,+07.6,61,0142,1644511076,56.53 99,0030,0042,0992.6,+07.5,61,0119,1644511376,56.517 33,0027,0037,0992.6,+07.3,62,0167,1644511676,56.514 99,0021,0028,0992.5,+07.1,62,0132,1644511976,56.507 99,0016,0022,0992.6,+07.0,62,0146,1644512276,56.518 99,0038,0052,0992.5,+06.7,63,0133,1644512576,56.489 47,0023,0031,0992.5,+06.8,63,0155,1644512876,56.478 99,0019,0026,0992.4,+06.8,62,0132,1644513176,56.496 99,0058,0078,0992.3,+06.5,63,0143,1644513476,56.476 99,0018,0024,0992.7,+06.5,63,0161,1644513776,56.489 99,0021,0028,0992.6,+06.5,63,0114,1644514076,56.615 99,0015,0021,0992.4,+06.4,63,0141,1644514376,56.603 99,0014,0018,0992.3,+06.4,63,0145,1644514676,56.606 99,0014,0018,0992.4,+06.4,63,0141,1644514976,56.589 45,0025,0034,0992.6,+06.2,64,0151,1644515276,56.587 99,0042,0057,0992.5,+06.0,64,0141,1644515576,56.586 99,0018,0024,0992.6,+06.1,64,0160,1644515876,56.569 99,0023,0031,0992.5,+05.9,65,0166,1644516176,56.56 35,0020,0027,0992.3,+05.6,65,0142,1644516476,56.99 99,0019,0026,0992.2,+05.5,66,0168,1644516776,56.553 99,0025,0034,0992.5,+05.3,66,0126,1644517076,56.543 99,0037,0050,0992.3,+05.5,66,0174,1644517376,56.558 99,0015,0021,0992.5,+05.7,66,0144,1644517676,56.674 99,0032,0044,0992.5,+05.6,65,0154,1644517976,56.68 99,0025,0034,0992.5,+05.3,66,0143,1644518276,56.678 99,0030,0042,0992.2,+05.2,66,0156,1644518576,56.674 40,0039,0053,0992.4,+05.1,67,0155,1644518876,56.666 99,0038,0052,0992.1,+05.3,66,0153,1644519176,56.653 99,0100,0134,0992.4,+05.1,67,0167,1644519476,56.675 99,0047,0064,0992.4,+05.0,67,0143,1644519776,56.69 99,0066,0090,0992.2,+04.8,68,0171,1644520076,56.697 99,0052,0070,0992.6,+04.9,68,0143,1644520376,56.652 99,0036,0049,0992.0,+05.0,67,0144,1644520676,56.633 99,0030,0042,0992.2,+04.7,68,0157,1644520976,56.66 99,0028,0038,0992.2,+04.9,68,0136,1644521276,56.772 99,0034,0047,0992.2,+04.6,69,0146,1644521876,56.767 99,0034,0047,0992.1,+04.4,69,0136,1644522176,56.752 99,0040,0054,0992.0,+04.4,70,0144,1644522476,56.796 99,0027,0037,0991.9,+04.7,69,0135,1644522776,56.761 99,0029,0039,0992.1,+04.5,69,0130,1644523076,56.782 99,0023,0031,0992.3,+04.6,69,0149,1644523376,56.741 37,0017,0023,0992.3,+04.5,69,0135,1644523676,56.73 99,0017,0023,0991.9,+04.7,68,0138,1644523976,56.735 99,0020,0027,0992.3,+04.8,68,0142,1644524276,56.724 99,0021,0028,0992.1,+04.9,68,0150,1644524576,56.782 42,0023,0031,0992.0,+04.9,67,0151,1644524876,56.87 99,0018,0024,0992.2,+04.8,68,0154,1644525176,56.853 99,0012,0016,0992.3,+04.8,68,0145,1644525476,56.85 99,0012,0016,0991.9,+04.9,67,0138,1644525776,56.856 42,0015,0021,0992.1,+05.2,67,0130,1644526076,56.845 99,0014,0018,0991.7,+05.0,67,0150,1644526376,56.835 99,0015,0021,0992.2,+05.1,67,0157,1644526676,56.827 99,0015,0021,0991.7,+05.0,67,0140,1644526976,56.834 99,0021,0028,0991.6,+04.9,67,0140,1644527276,56.824 99,0025,0034,0991.8,+04.7,68,0111,1644527576,56.814 99,0015,0021,0991.7,+04.5,68,0141,1644527876,56.813 99,0012,0016,0991.8,+04.3,69,0143,1644528176,56.841 99,0014,0018,0991.6,+04.7,68,0132,1644528476,56.956 99,0015,0021,0991.6,+04.7,68,0139,1644528776,56.947 99,0013,0017,0991.8,+05.0,66,0127,1644529076,56.942 99,0016,0022,0991.6,+04.8,67,0150,1644529376,56.935 42,0012,0016,0991.7,+04.6,68,0138,1644529676,56.931 99,0023,0031,0991.6,+04.6,68,0129,1644529976,56.929 99,0014,0018,0991.5,+04.4,69,0146,1644530276,56.913 99,0010,0013,0991.7,+04.3,69,0137,1644530576,56.918 42,0011,0015,0991.6,+04.9,67,0142,1644530876,56.917 99,0009,0012,0991.3,+05.2,66,0144,1644531176,56.907 99,0013,0017,0991.3,+05.5,65,0140,1644531476,56.899 99,0012,0016,0991.3,+05.2,66,0144,1644531776,56.93 99,0010,0013,0991.2,+05.1,66,0131,1644532077,57.035 99,0011,0015,0991.4,+04.8,66,0129,1644532377,57.029 99,0012,0016,0991.2,+04.7,67,0147,1644532677,57.027 99,0007,0010,0991.2,+04.5,67,0141,1644532977,57.022 99,0008,0011,0991.2,+04.7,67,0131,1644533277,57.064 99,0008,0011,0991.1,+04.7,67,0134,1644533577,57.015 99,0009,0012,0991.2,+04.5,68,0128,1644533877,57.01 99,0008,0011,0991.1,+04.4,68,0139,1644534177,57.005 42,0008,0011,0991.0,+04.3,68,0139,1644534476,56.999 99,0011,0015,0990.8,+04.4,68,0166,1644534776,56.994 99,0008,0011,0990.9,+04.6,67,0144,1644535076,56.995 99,0007,0010,0990.8,+04.6,67,0128,1644535377,57.009 99,0017,0023,0990.7,+04.7,67,0139,1644535677,57.138 37,0017,0023,0990.8,+04.7,67,0163,1644535977,57.131 99,0022,0029,0990.6,+04.5,68,0134,1644536277,57.129 99,0025,0034,0990.7,+04.5,68,0150,1644536577,57.113 99,0030,0042,0990.7,+04.2,69,0136,1644536877,57.115 42,0019,0026,0990.6,+04.0,69,0157,1644537177,57.108 99,0010,0013,0990.6,+04.1,69,0153,1644537477,57.118 99,0011,0015,0990.5,+03.9,69,0141,1644537777,57.096 99,0016,0022,0990.7,+04.0,69,0137,1644538077,57.101 99,0012,0016,0990.7,+04.3,68,0164,1644538377,57.102 99,0008,0011,0990.5,+04.5,68,0149,1644538677,57.087 99,0008,0011,0990.5,+04.6,68,0149,1644538977,57.103 99,0025,0034,0990.5,+04.5,68,0131,1644539277,57.22 99,0007,0010,0990.6,+04.4,68,0156,1644539577,57.222 99,0007,0010,0990.4,+04.6,68,0168,1644539877,57.205 99,0006,0008,0990.4,+04.5,68,0145,1644540177,57.207 99,0006,0008,0990.2,+04.5,68,0152,1644540477,57.205 99,0006,0008,0990.1,+04.5,68,0156,1644540777,57.199 42,0009,0012,0990.3,+04.4,68,0162,1644541077,57.201 99,0010,0013,0990.2,+04.4,68,0150,1644541377,57.186 99,0024,0032,0989.9,+04.1,69,0153,1644541677,57.188 99,0022,0029,0990.1,+03.8,70,0130,1644541977,57.174 99,0015,0021,0990.2,+03.7,71,0151,1644542277,57.175 99,0013,0017,0990.1,+03.4,71,0151,1644542577,57.208 99,0014,0018,0989.8,+03.6,71,0149,1644542877,57.313 99,0009,0012,0989.7,+03.7,71,0152,1644543177,57.317 35,0010,0013,0989.7,+03.6,71,0148,1644543477,57.309 99,0022,0029,0990.0,+03.4,72,0157,1644543777,57.301 99,0011,0015,0990.1,+03.5,71,0143,1644544077,57.3 99,0009,0012,0989.9,+03.3,72,0153,1644544377,57.302 99,0009,0012,0989.7,+03.2,72,0128,1644544677,57.277 99,0008,0011,0989.9,+03.0,73,0159,1644544977,57.286 99,0009,0012,0989.8,+03.0,73,0148,1644545277,57.281 99,0011,0015,0989.4,+03.1,72,0165,1644545577,57.271 99,0007,0010,0989.9,+03.3,72,0148,1644546177,57.293 99,0006,0008,0989.6,+03.0,72,0145,1644546477,57.421 99,0008,0011,0989.5,+02.8,73,0139,1644546777,57.421 45,0012,0016,0989.6,+02.8,73,0145,1644547077,57.408 45,0009,0012,0989.8,+02.9,73,0182,1644547377,57.409 99,0009,0012,0989.4,+03.2,73,0147,1644547677,57.394 99,0011,0015,0989.7,+03.3,72,0158,1644547977,57.391 99,0009,0012,0989.4,+03.1,72,0158,1644548277,57.388 99,0010,0013,0989.5,+02.9,73,0143,1644548577,57.381 99,0008,0011,0989.5,+02.6,74,0156,1644548877,57.38 99,0010,0013,0989.6,+02.6,75,0163,1644549177,57.376 37,0008,0011,0989.3,+02.3,76,0146,1644549477,57.377 99,0009,0012,0989.3,+02.4,76,0140,1644549777,57.399 99,0021,0028,0989.4,+02.3,76,0145,1644550077,57.527 99,0009,0012,0989.4,+02.2,76,0141,1644550377,57.508 99,0013,0017,0989.6,+02.1,77,0139,1644550677,57.505 99,0015,0021,0989.5,+02.3,77,0171,1644550977,57.5 37,0009,0012,0989.5,+01.9,77,0127,1644551277,57.51 99,0016,0022,0989.5,+02.1,77,0142,1644551577,57.495 99,0008,0011,0989.6,+02.1,77,0140,1644551877,57.53 37,0008,0011,0989.5,+02.1,77,0130,1644552177,57.476 99,0012,0016,0989.4,+02.0,78,0133,1644552477,57.484 99,0008,0011,0989.3,+02.0,78,0156,1644552777,57.479 99,0013,0017,0989.6,+02.0,76,0140,1644553077,57.479 40,0008,0011,0989.6,+01.7,78,0125,1644553377,57.488 99,0008,0011,0989.8,+01.8,78,0148,1644553677,57.629 99,0009,0012,0989.5,+01.6,79,0148,1644553977,57.601 99,0016,0022,0989.5,+01.6,79,0136,1644554277,57.599 47,0013,0017,0989.6,+01.8,79,0161,1644554577,57.592 99,0011,0015,0989.5,+01.7,79,0143,1644554877,57.598 99,0011,0015,0989.7,+01.7,79,0163,1644555177,57.6 99,0008,0011,0989.5,+01.6,78,0142,1644555477,57.602 99,0014,0018,0989.6,+01.5,79,0134,1644555777,57.594 99,0020,0027,0989.7,+01.8,79,0134,1644556077,57.58 99,0010,0013,0989.5,+01.6,79,0143,1644556377,57.589 99,0014,0018,0989.3,+01.5,79,0132,1644556677,57.575 99,0016,0022,0989.1,+01.5,80,0133,1644556977,57.608 99,0016,0022,0989.6,+01.4,80,0136,1644557277,57.715 99,0017,0023,0989.4,+01.3,79,0141,1644557577,57.719 99,0017,0023,0989.6,+01.5,80,0131,1644557877,57.708 99,0036,0049,0989.6,+01.6,79,0126,1644558177,57.709 45,0024,0032,0989.5,+01.7,79,0140,1644558477,57.711 42,0032,0044,0989.8,+02.0,79,0157,1644558777,57.701 99,0016,0022,0989.9,+02.2,79,0146,1644559077,57.692 99,0016,0022,0989.8,+02.4,78,0142,1644559377,57.695 42,0026,0036,0989.6,+02.9,77,0153,1644559677,57.683 99,0036,0049,0990.1,+03.5,75,0150,1644559977,57.691 99,0029,0039,0990.0,+03.8,75,0148,1644560277,57.675 99,0056,0075,0989.9,+04.6,73,0133,1644560577,57.696 42,0020,0027,0990.0,+04.6,74,0134,1644560877,57.811 99,0023,0031,0990.2,+05.3,70,0142,1644561177,57.801 99,0021,0028,0989.9,+05.1,70,0148,1644561477,57.798 99,0017,0023,0989.9,+05.4,70,0174,1644561777,57.798 99,0024,0032,0990.1,+05.7,69,0157,1644562077,57.796 99,0030,0042,0990.1,+05.3,70,0158,1644562377,57.781 99,0023,0031,0989.8,+05.4,69,0138,1644562677,57.782 99,0022,0029,0989.9,+05.5,68,0149,1644562977,57.766 99,0026,0036,0990.1,+05.3,69,0150,1644563277,57.758 99,0025,0034,0990.0,+05.6,69,0148,1644563577,57.763 99,0034,0047,0990.0,+05.8,68,0142,1644563877,57.758 99,0019,0026,0990.1,+06.1,68,0155,1644564177,57.768 99,0037,0050,0990.1,+06.0,66,0155,1644564477,57.887 99,0042,0057,0989.9,+06.0,66,0154,1644564777,57.891 99,0049,0066,0990.2,+06.1,66,0144,1644565077,57.872 99,0050,0068,0989.9,+06.7,67,0139,1644565377,57.874 99,0042,0057,0989.8,+07.0,66,0142,1644565677,57.872 99,0051,0069,0990.0,+07.2,67,0148,1644565977,57.859 99,0030,0042,0990.0,+07.1,66,0145,1644566277,57.849 99,0027,0037,0989.7,+07.0,66,0171,1644566577,57.848 35,0020,0027,0990.0,+07.1,65,0156,1644566877,57.842 99,0020,0027,0989.9,+07.2,65,0153,1644567177,57.844 99,0016,0022,0989.8,+07.4,64,0137,1644567477,57.824 99,0020,0027,0989.7,+07.4,64,0147,1644567777,57.841 40,0023,0031,0989.8,+07.7,64,0153,1644568078,58.021 99,0027,0037,0989.7,+07.7,64,0131,1644568377,57.973 99,0028,0038,0989.7,+08.0,63,0180,1644568677,57.953 99,0027,0037,0990.0,+08.3,62,0141,1644568977,57.945 99,0033,0045,0989.8,+08.3,62,0132,1644569277,57.93 99,0031,0043,0989.6,+08.5,62,0136,1644569577,57.938 99,0029,0039,0990.1,+08.6,63,0165,1644569877,57.925 99,0024,0032,0989.7,+08.9,60,0153,1644570177,57.925 40,0025,0034,0989.8,+09.0,60,0151,1644570477,57.938 99,0017,0023,0989.8,+08.9,60,0136,1644570777,57.905 99,0018,0024,0989.8,+09.1,60,0130,1644571077,57.906 99,0022,0029,0989.7,+09.1,60,0144,1644571377,57.921 99,0035,0048,0989.9,+09.3,60,0167,1644571678,58.04 99,0018,0024,0989.6,+09.3,59,0137,1644571978,58.04 99,0020,0027,0989.8,+09.6,60,0145,1644572278,58.02 99,0022,0029,0989.4,+09.9,59,0144,1644572578,58.013 99,0023,0031,0989.6,+09.9,60,0145,1644572878,58.01 99,0020,0027,0989.3,+10.1,58,0149,1644573178,58.005 99,0023,0031,0989.3,+09.8,59,0152,1644573478,58.001 35,0024,0032,0989.1,+09.7,59,0159,1644573777,57.994 99,0022,0029,0989.0,+10.1,58,0129,1644574077,57.995 99,0018,0024,0989.1,+10.4,63,0163,1644574377,57.989 99,0022,0029,0989.3,+10.6,57,0140,1644574677,57.981 99,0019,0026,0989.1,+10.9,57,0157,1644574977,57.998 99,0020,0027,0989.1,+10.7,58,0145,1644575278,58.119 99,0022,0029,0989.2,+11.3,59,0146,1644575578,58.106 99,0024,0032,0989.3,+10.9,57,0151,1644575878,58.092 33,0024,0032,0989.1,+11.2,57,0129,1644576178,58.09 99,0020,0027,0989.3,+11.3,56,0133,1644576478,58.076 99,0021,0028,0988.9,+11.2,56,0141,1644576778,58.076 33,0024,0032,0988.9,+11.1,57,0140,1644577078,58.064 99,0024,0032,0989.1,+11.3,57,0133,1644577378,58.076 99,0024,0032,0988.7,+11.8,55,0129,1644577678,58.058 99,0036,0049,0989.0,+12.0,54,0173,1644577978,58.087 40,0027,0037,0988.6,+11.8,57,0164,1644578278,58.038 99,0029,0039,0988.5,+11.4,57,0147,1644578578,58.055 99,0031,0043,0988.7,+11.9,57,0135,1644578878,58.18 99,0031,0043,0988.4,+12.0,57,0145,1644579178,58.166 40,0035,0048,0988.5,+11.9,55,0150,1644579478,58.16 99,0039,0053,0988.4,+12.3,55,0120,1644579778,58.156 99,0028,0038,0988.4,+12.5,54,0140,1644580078,58.146 99,0031,0043,0988.1,+12.5,55,0138,1644580378,58.136 99,0029,0039,0988.5,+12.5,54,0130,1644580678,58.138 99,0029,0039,0988.2,+12.8,54,0140,1644580978,58.129 99,0024,0032,0987.9,+12.9,54,0149,1644581278,58.13 35,0031,0043,0987.9,+13.0,55,0127,1644581578,58.133 99,0025,0034,0987.9,+12.5,54,0148,1644581878,58.102 99,0030,0042,0987.8,+12.9,54,0146,1644582178,58.121 99,0029,0039,0987.9,+12.6,55,0161,1644582478,58.224 99,0025,0034,0987.6,+12.4,54,0153,1644582778,58.41 99,0029,0039,0987.7,+12.9,56,0161,1644583078,58.21 99,0036,0049,0987.8,+13.0,54,0158,1644583378,58.209 99,0029,0039,0987.7,+13.4,52,0138,1644583678,58.254 99,0040,0054,0987.8,+13.8,53,0156,1644583978,58.193 99,0033,0045,0987.7,+13.6,53,0140,1644584278,58.184 99,0032,0044,0987.5,+13.9,53,0140,1644584578,58.181 99,0035,0048,0987.6,+13.7,53,0154,1644584878,58.182 99,0035,0048,0987.6,+13.9,51,0145,1644585178,58.166 99,0035,0048,0987.6,+13.5,52,0149,1644585478,58.156 99,0039,0053,0987.6,+13.6,52,0142,1644585778,58.176 35,0036,0049,0987.6,+13.8,51,0150,1644586078,58.281 99,0033,0045,0987.7,+13.9,50,0146,1644586378,58.275 99,0039,0053,0987.7,+14.1,52,0139,1644586678,58.265 42,0034,0047,0987.6,+13.7,52,0145,1644586978,58.26 99,0027,0037,0987.7,+13.9,51,0123,1644587278,58.256 99,0037,0050,0987.7,+14.1,51,0143,1644587578,58.247 99,0024,0032,0987.6,+13.8,51,0151,1644587878,58.237 42,0030,0042,0987.4,+13.9,52,0159,1644588178,58.238 99,0027,0037,0987.8,+13.7,51,0144,1644588778,58.225 42,0033,0045,0987.6,+13.8,52,0136,1644589378,58.242 99,0026,0036,0987.8,+13.7,52,0146,1644589678,58.35 99,0024,0032,0987.7,+13.4,53,0144,1644589978,58.342 99,0033,0045,0987.6,+13.5,52,0158,1644590278,58.334 99,0034,0047,0987.7,+13.4,52,0147,1644590578,58.331 99,0039,0053,0987.6,+13.2,53,0154,1644590881,1.083 99,0029,0039,0987.8,+12.9,54,0155,1644591181,1.03 35,0025,0034,0987.6,+12.8,54,0132,1644591478,58.294 99,0024,0032,0987.8,+12.5,55,0147,1644591778,58.319 99,0029,0039,0987.7,+12.5,55,0161,1644592078,58.29 99,0026,0036,0987.8,+12.3,55,0146,1644592378,58.315 42,0024,0032,0988.1,+12.2,55,0153,1644592678,58.269 99,0017,0023,0988.1,+11.8,56,0150,1644592978,58.287 99,0018,0024,0987.7,+11.6,58,0149,1644593278,58.409 99,0021,0028,0987.9,+11.4,58,0154,1644593578,58.396 99,0024,0032,0987.8,+11.0,60,0158,1644593878,58.393 99,0042,0057,0988.0,+10.7,61,0164,1644594178,58.385 99,0033,0045,0987.9,+10.3,62,0146,1644594478,58.4 99,0038,0052,0988.1,+10.1,62,0150,1644594778,58.374 99,0030,0042,0987.8,+09.8,63,0139,1644595078,58.373 99,0036,0049,0987.9,+09.6,63,0170,1644595378,58.358 99,0041,0055,0987.8,+09.5,64,0145,1644595678,58.357 45,0035,0048,0987.8,+09.4,64,0137,1644595978,58.351 99,0032,0044,0987.7,+09.4,64,0146,1644596278,58.342 99,0035,0048,0987.9,+09.4,64,0153,1644596578,58.36 99,0047,0064,0987.9,+09.4,64,0123,1644596878,58.471 99,0033,0045,0988.1,+09.3,64,0139,1644597178,58.472 99,0031,0043,0988.1,+09.3,64,0136,1644597478,58.467 99,0027,0037,0988.0,+09.2,64,0156,1644597778,58.461 99,0031,0043,0988.0,+09.1,64,0136,1644598078,58.459 40,0039,0053,0987.7,+09.0,65,0139,1644598378,58.445 99,0066,0090,0988.0,+08.5,66,0150,1644598678,58.434 99,0074,0100,0988.0,+08.5,66,0138,1644598978,58.437 99,0051,0069,0987.8,+08.3,67,0148,1644599278,58.42 99,0046,0063,0987.9,+08.3,66,0161,1644599578,58.413 99,0024,0032,0987.7,+08.8,63,0149,1644599878,58.401 99,0045,0060,0988.3,+08.6,64,0158,1644600178,58.425 99,0055,0074,0988.1,+08.4,65,0142,1644600478,58.545 99,0040,0054,0987.9,+08.3,64,0143,1644600778,58.541 99,0021,0028,0987.9,+08.4,62,0142,1644601078,58.53 99,0035,0048,0988.2,+07.7,66,0149,1644601378,58.535 99,0038,0052,0988.1,+07.3,68,0140,1644601678,58.521 99,0040,0054,0987.8,+07.1,68,0165,1644601978,58.521 99,0093,0124,0988.2,+07.1,69,0131,1644602278,58.498 99,0045,0060,0988.1,+07.1,69,0139,1644602578,58.494 35,0046,0063,0987.8,+07.1,70,0164,1644602878,58.493 99,0042,0057,0987.8,+07.2,69,0154,1644603178,58.498 99,0044,0059,0988.0,+07.0,68,0158,1644603478,58.485 99,0057,0076,0988.2,+07.0,68,0164,1644603778,58.515 37,0031,0043,0987.8,+07.1,66,0134,1644604078,58.621 99,0028,0038,0988.1,+07.0,66,0130,1644604378,58.621 99,0023,0031,0988.0,+06.9,65,0165,1644604678,58.601 99,0025,0034,0988.1,+06.6,66,0143,1644604978,58.612 42,0037,0050,0987.8,+06.7,66,0174,1644605278,58.602 99,0023,0031,0988.3,+06.7,65,0141,1644605578,58.594 99,0132,0178,0988.0,+06.4,69,0146,1644605878,58.588 99,0037,0050,0988.3,+06.4,69,0144,1644606178,58.586 99,0036,0049,0988.2,+06.4,70,0145,1644606478,58.576 99,0042,0057,0988.2,+06.3,70,0142,1644606778,58.57 99,0045,0060,0988.3,+06.3,70,0154,1644607078,58.569 99,0047,0064,0988.2,+06.3,69,0150,1644607378,58.585 99,0043,0058,0988.1,+06.2,68,0141,1644607678,58.699 99,0048,0065,0988.2,+05.9,68,0131,1644607978,58.693 99,0058,0078,0988.3,+05.9,69,0138,1644608278,58.69 99,0038,0052,0988.3,+05.8,69,0109,1644608578,58.691 45,0019,0026,0988.3,+05.8,68,0128,1644608878,58.693 99,0016,0022,0988.2,+05.5,68,0153,1644609178,58.714 99,0023,0031,0988.3,+05.3,70,0145,1644609478,58.679 99,0036,0049,0988.1,+05.1,71,0139,1644609778,58.664 45,0044,0059,0988.3,+05.0,72,0152,1644610078,58.664 99,0050,0068,0988.1,+05.2,72,0153,1644610378,58.662 99,0042,0057,0988.2,+05.2,72,0146,1644610678,58.647 99,0036,0049,0988.4,+05.4,71,0135,1644610978,58.698 99,0025,0034,0988.7,+05.3,70,0169,1644611278,58.786 99,0028,0038,0988.6,+04.9,71,0151,1644611578,58.776 99,0026,0036,0988.6,+04.9,71,0130,1644611878,58.771 99,0028,0038,0988.6,+05.1,69,0131,1644612178,58.768 35,0012,0016,0988.7,+05.1,68,0128,1644612478,58.771 99,0033,0045,0988.5,+05.3,69,0142,1644612778,58.797 99,0013,0017,0988.5,+04.9,69,0149,1644613078,58.761 99,0022,0029,0988.7,+04.8,68,0129,1644613378,58.765 40,0008,0011,0988.7,+04.6,69,0147,1644613678,58.757 99,0047,0064,0988.2,+04.7,71,0154,1644613978,58.742 99,0032,0044,0988.5,+04.5,72,0146,1644614578,58.756 42,0025,0034,0988.7,+04.6,73,0142,1644614878,58.875 99,0026,0036,0988.6,+04.6,72,0155,1644615178,58.878 99,0019,0026,0988.4,+04.4,72,0142,1644615478,58.887 99,0024,0032,0988.4,+04.2,71,0144,1644615778,58.873 99,0015,0021,0988.7,+04.3,73,0152,1644616378,58.86 99,0014,0018,0988.5,+04.5,72,0141,1644616678,58.855 99,0010,0013,0988.7,+04.1,72,0145,1644617278,58.837 99,0007,0010,0988.7,+04.2,70,0151,1644617578,58.875 99,0007,0010,0988.6,+04.2,70,0149,1644617878,58.83 99,0008,0011,0988.7,+04.3,70,0142,1644618178,58.847 99,0008,0011,0988.5,+04.5,69,0159,1644618478,58.968 99,0007,0010,0988.6,+04.4,69,0141,1644618778,58.958 99,0008,0011,0988.4,+04.5,68,0153,1644619081,1.592 99,0009,0012,0988.3,+04.4,69,0141,1644619378,58.952 40,0008,0011,0988.5,+04.6,69,0142,1644619678,58.942 99,0009,0012,0988.3,+04.4,69,0156,1644619978,58.933 99,0014,0018,0988.6,+04.6,70,0142,1644620278,58.927 40,0024,0032,0988.5,+04.4,73,0148,1644620878,58.932 99,0024,0032,0988.8,+04.3,73,0137,1644621178,58.927 99,0020,0027,0988.7,+04.2,73,0153,1644621478,58.917 99,0025,0034,0988.7,+04.3,74,0122,1644621778,58.947 99,0026,0036,0988.9,+04.3,74,0147,1644622079,59.075 99,0017,0023,0989.0,+04.4,73,0134,1644622379,59.049 99,0015,0021,0988.7,+04.2,72,0175,1644622679,59.051 99,0011,0015,0988.9,+04.0,73,0142,1644622979,59.044 99,0014,0018,0988.8,+04.3,73,0125,1644623279,59.045 99,0018,0024,0988.8,+04.6,72,0130,1644623579,59.062 99,0017,0023,0988.9,+04.4,72,0156,1644623879,59.026 45,0010,0013,0988.9,+04.3,71,0148,1644624179,59.028 37,0009,0012,0988.8,+04.2,72,0164,1644624481,1.842 99,0010,0013,0989.0,+04.1,72,0162,1644624779,59.014 99,0010,0013,0989.1,+04.3,71,0153,1644625079,59.014 99,0012,0016,0989.1,+04.2,72,0136,1644625379,59.028 99,0012,0016,0989.1,+04.6,71,0140,1644625679,59.206 99,0011,0015,0989.0,+04.7,70,0148,1644625979,59.137 99,0009,0012,0989.1,+04.7,70,0140,1644626279,59.131 99,0008,0011,0989.2,+04.5,71,0152,1644626579,59.127 99,0008,0011,0988.9,+04.7,70,0154,1644626879,59.13 42,0011,0015,0989.0,+04.8,70,0159,1644627179,59.129 99,0008,0011,0989.2,+04.9,69,0169,1644627479,59.122 99,0008,0011,0988.9,+05.1,68,0148,1644627779,59.114 99,0009,0012,0989.1,+05.0,69,0163,1644628079,59.107 99,0010,0013,0989.2,+04.9,69,0149,1644628379,59.09 99,0009,0012,0989.0,+05.0,69,0138,1644628679,59.091 99,0009,0012,0989.2,+04.9,69,0140,1644628979,59.125 99,0013,0017,0989.2,+04.8,69,0135,1644629279,59.236 99,0010,0013,0988.8,+05.1,69,0150,1644629579,59.227 99,0014,0018,0988.7,+04.7,69,0149,1644629879,59.222 99,0016,0022,0988.8,+04.6,70,0136,1644630179,59.21 42,0009,0012,0988.6,+04.5,70,0147,1644630479,59.2 99,0016,0022,0988.8,+04.6,70,0135,1644631079,59.19 99,0012,0016,0989.0,+04.0,72,0140,1644631379,59.201 99,0013,0017,0988.9,+04.1,72,0131,1644631679,59.191 99,0010,0013,0989.0,+04.1,73,0132,1644631979,59.372 99,0017,0023,0988.9,+03.8,73,0159,1644632279,59.176 00,0016,0022,0988.9,+03.6,74,0141,1644632579,59.2 99,0016,0022,0989.0,+03.5,74,0153,1644632879,59.327 42,0021,0028,0989.1,+03.3,75,0147,1644633179,59.323 99,0023,0031,0988.9,+03.2,75,0172,1644633479,59.318 99,0019,0026,0988.8,+03.2,75,0131,1644633779,59.305 99,0021,0028,0989.1,+03.0,76,0145,1644634079,59.303 40,0021,0028,0988.9,+02.8,76,0143,1644634379,59.306 99,0018,0024,0989.0,+03.3,76,0147,1644634679,59.315 99,0026,0036,0989.0,+02.8,76,0152,1644634979,59.287 99,0018,0024,0989.0,+02.6,77,0125,1644635279,59.281 40,0017,0023,0989.2,+02.2,78,0143,1644635579,59.276 99,0020,0027,0989.2,+02.3,78,0149,1644635879,59.273 99,0021,0028,0989.3,+01.9,79,0138,1644636179,59.298 99,0021,0028,0989.0,+02.0,78,0141,1644636479,59.421 45,0021,0028,0989.4,+02.0,79,0131,1644636779,59.412 99,0023,0031,0989.5,+02.0,80,0158,1644637079,59.4 99,0020,0027,0989.2,+01.9,79,0165,1644637679,59.437 99,0027,0037,0989.5,+01.8,79,0155,1644637979,59.405 99,0023,0031,0989.6,+01.8,80,0145,1644638279,59.388 99,0021,0028,0989.1,+01.5,81,0155,1644638579,59.39 99,0022,0029,0989.3,+01.5,81,0118,1644638879,59.4 99,0028,0038,0989.6,+01.4,81,0156,1644639179,59.389 99,0027,0037,0989.5,+01.4,81,0137,1644639479,59.373 99,0025,0034,0989.5,+01.2,81,0136,1644639779,59.401 99,0028,0038,0989.7,+01.1,82,0134,1644640079,59.531 99,0029,0039,0989.6,+01.1,82,0152,1644640379,59.522 45,0037,0050,0989.9,+00.8,83,0153,1644640679,59.508 99,0035,0048,0989.5,+00.8,83,0132,1644640979,59.514 99,0032,0044,0989.8,+00.8,84,0158,1644641279,59.496 99,0029,0039,0989.7,+00.7,85,0152,1644641579,59.521 40,0039,0053,0989.9,+00.7,84,0133,1644641879,59.493 99,0029,0039,0989.5,+00.6,85,0147,1644642179,59.513 99,0032,0044,0989.9,+00.5,85,0150,1644642479,59.504 99,0038,0052,0989.9,+00.4,85,0152,1644642779,59.491 49,0039,0053,0989.9,+00.2,86,0169,1644643079,59.479 99,0040,0054,0990.1,+00.1,86,0157,1644643379,59.521 99,0040,0054,0990.1,+00.0,86,0121,1644643679,59.627 99,0043,0058,0990.0,-00.0,86,0142,1644643979,59.632 99,0042,0057,0989.9,+00.0,87,0132,1644644279,59.627 40,0053,0071,0990.3,+00.2,88,0172,1644644579,59.621 99,0051,0069,0989.9,+00.3,88,0152,1644644879,59.614 99,0046,0063,0990.5,+00.3,88,0143,1644645179,59.622 99,0050,0068,0990.3,+00.5,89,0155,1644645479,59.615 99,0050,0068,0990.4,+00.7,88,0148,1644645779,59.612 99,0049,0066,0990.4,+00.6,87,0154,1644646079,59.605 99,0049,0066,0990.7,+00.6,87,0149,1644646379,59.603 99,0062,0085,0990.5,+00.4,86,0145,1644646679,59.587 99,0049,0066,0991.0,+00.9,88,0115,1644646979,59.682 99,0059,0079,0990.8,+01.1,88,0150,1644647279,59.832 99,0065,0088,0991.1,+00.9,87,0164,1644647579,59.743 99,0077,0103,0991.0,+01.3,87,0159,1644647879,59.731 99,0079,0107,0991.1,+01.7,86,0147,1644648179,59.787 40,0043,0058,0991.4,+04.0,79,0135,1644648479,59.793 99,0031,0043,0991.5,+06.4,72,0135,1644648782,2.585 99,0011,0015,0991.6,+08.8,66,0133,1644649079,59.906 99,0010,0013,0991.4,+09.7,63,0140,1644649379,59.704 42,0009,0012,0991.4,+10.1,62,0146,1644649679,59.703 99,0013,0017,0991.5,+10.4,59,0136,1644649979,59.705 99,0009,0012,0991.8,+10.6,59,0140,1644650279,59.695 99,0010,0013,0991.4,+10.7,59,0156,1644650579,59.717 33,0011,0015,0991.4,+10.7,58,0148,1644650879,59.834 99,0010,0013,0991.3,+10.7,59,0131,1644651182,2.733 99,0010,0013,0991.4,+10.7,57,0126,1644651479,59.825 99,0008,0011,0991.7,+10.8,58,0151,1644651779,59.817 99,0011,0015,0991.5,+10.9,57,0150,1644652079,59.806 99,0011,0015,0991.5,+10.9,58,0150,1644652379,59.803 99,0013,0017,0991.6,+10.9,57,0144,1644652682,2.599 99,0011,0015,0991.5,+10.9,58,0158,1644652979,59.894 99,0011,0015,0991.4,+10.8,57,0152,1644653279,59.817 99,0012,0016,0991.5,+10.9,58,0161,1644653579,59.772 99,0014,0018,0991.5,+11.0,57,0157,1644653879,59.779 99,0013,0017,0991.6,+11.0,57,0167,1644654179,59.785 99,0010,0013,0991.4,+11.1,56,0140,1644654479,59.931 99,0010,0013,0991.3,+11.1,56,0155,1644654779,59.895 99,0013,0017,0992.0,+11.1,56,0165,1644655079,59.892 99,0010,0013,0992.2,+11.3,56,0151,1644655379,59.878 99,0009,0012,0992.5,+11.4,56,0140,1644655679,59.869 99,0010,0013,0992.2,+11.6,56,0157,1644655979,59.864 99,0010,0013,0992.3,+11.8,55,0141,1644656279,59.857 99,0008,0011,0992.5,+11.9,54,0132,1644656579,59.851 99,0010,0013,0992.2,+12.0,54,0147,1644656879,59.863 99,0009,0012,0992.7,+11.9,53,0137,1644657179,59.832 99,0008,0011,0992.6,+12.3,54,0148,1644657479,59.821 99,0009,0012,0992.8,+12.4,53,0149,1644657779,59.844 99,0009,0012,0992.6,+12.2,52,0134,1644658079,59.966 99,0008,0011,0992.8,+12.4,54,0139,1644658379,59.953 40,0007,0010,0992.7,+12.5,54,0160,1644658680,0.136 99,0009,0012,0992.9,+12.7,53,0123,1644658979,59.935 99,0007,0010,0992.9,+12.6,52,0141,1644659279,59.937 99,0009,0012,0992.7,+12.6,52,0131,1644659579,59.921 35,0009,0012,0993.0,+12.7,52,0122,1644659879,59.933 99,0008,0011,0992.8,+13.0,52,0144,1644660179,59.915 99,0007,0010,0993.0,+12.7,51,0124,1644660479,59.911 99,0008,0011,0992.7,+13.0,51,0141,1644660779,59.906 40,0007,0010,0993.0,+12.8,51,0151,1644661079,59.907 99,0006,0008,0992.8,+12.7,51,0155,1644661379,59.928 99,0012,0016,0993.0,+12.8,51,0167,1644661680,0.031 99,0009,0012,0993.2,+12.5,52,0137,1644661980,0.016 99,0010,0013,0993.2,+12.4,53,0144,1644662280,0.008 99,0009,0012,0993.1,+12.3,53,0130,1644662582,2.728 99,0009,0012,0993.1,+12.5,53,0123,1644662880,0.07 99,0009,0012,0993.1,+12.3,52,0130,1644663179,59.981 99,0008,0011,0992.9,+12.3,53,0159,1644663479,59.975 99,0008,0011,0993.1,+12.4,53,0155,1644663779,59.971 99,0008,0011,0993.1,+12.5,53,0156,1644664079,59.962 35,0008,0011,0993.5,+12.7,53,0126,1644664379,59.95 99,0008,0011,0993.4,+12.6,52,0160,1644664679,59.937 99,0011,0015,0993.2,+12.9,52,0155,1644664980,0.008 99,0009,0012,0993.3,+12.8,52,0127,1644665280,0.086 99,0010,0013,0993.5,+12.9,53,0153,1644665580,0.076 99,0012,0016,0993.4,+12.5,52,0146,1644665880,0.073 99,0009,0012,0993.5,+12.5,52,0133,1644666180,0.132 99,0008,0011,0993.7,+12.6,51,0163,1644666480,0.085 99,0009,0012,0993.5,+12.6,51,0144,1644666780,0.053 99,0008,0011,0993.6,+12.8,52,0157,1644667080,0.047 99,0008,0011,0993.6,+13.0,51,0145,1644667380,0.101 99,0009,0012,0993.5,+12.9,51,0150,1644667680,0.018 99,0008,0011,0993.8,+12.5,51,0144,1644667980,0.016 99,0007,0010,0993.9,+12.6,51,0136,1644668280,0.013 35,0009,0012,0993.9,+12.5,51,0135,1644668580,0.018 99,0010,0013,0993.9,+12.5,51,0165,1644668880,0.138 99,0006,0008,0993.9,+12.1,51,0125,1644669180,0.14 99,0011,0015,0994.0,+12.3,51,0152,1644669480,0.326 99,0006,0008,0994.0,+12.0,51,0142,1644669780,0.132 99,0008,0011,0994.3,+11.9,52,0135,1644670080,0.129 99,0009,0012,0994.2,+12.0,52,0143,1644670380,0.142 99,0008,0011,0994.5,+11.9,52,0132,1644670680,0.125 30,0010,0013,0994.4,+12.1,52,0165,1644670980,0.11 99,0008,0011,0994.2,+11.8,52,0159,1644671280,0.094 99,0009,0012,0994.3,+12.1,51,0153,1644671580,0.093 99,0010,0013,0994.4,+11.9,50,0149,1644671880,0.093 99,0011,0015,0994.3,+11.8,51,0132,1644672180,0.092 99,0008,0011,0994.5,+11.7,51,0131,1644672480,0.416 99,0008,0011,0994.5,+11.6,52,0146,1644672780,0.211 99,0006,0008,0994.5,+11.7,50,0134,1644673380,0.198 99,0008,0011,0994.5,+11.6,50,0137,1644673680,0.184 99,0007,0010,0994.4,+11.5,50,0165,1644673980,0.171 99,0006,0008,0994.3,+11.5,51,0136,1644674280,0.234 99,0006,0008,0994.6,+11.6,51,0155,1644674580,0.148 99,0010,0013,0994.6,+11.4,51,0144,1644674880,0.336 99,0008,0011,0994.5,+11.3,51,0149,1644675180,0.144 99,0008,0011,0994.3,+11.1,52,0143,1644675480,0.136 99,0009,0012,0994.6,+11.1,52,0156,1644675780,0.283 99,0008,0011,0994.7,+10.9,52,0148,1644676080,0.496 99,0008,0011,0994.4,+10.6,53,0137,1644676680,0.29 99,0008,0011,0994.5,+10.8,53,0135,1644676980,0.247 99,0008,0011,0994.8,+10.8,53,0144,1644677280,0.234 99,0009,0012,0994.7,+10.7,53,0118,1644677580,0.235 45,0007,0010,0994.7,+10.8,53,0120,1644677880,0.244 99,0008,0011,0995.0,+10.7,52,0143,1644678180,0.218 99,0009,0012,0995.0,+10.6,53,0161,1644678480,0.249 99,0013,0017,0995.2,+10.5,53,0150,1644678780,0.217 99,0009,0012,0995.1,+10.4,53,0142,1644679080,0.205 99,0014,0018,0994.8,+10.2,55,0130,1644679380,0.228 99,0018,0024,0994.9,+09.9,57,0152,1644679680,0.339 99,0017,0023,0995.2,+09.7,57,0138,1644679980,0.346 99,0018,0024,0995.3,+09.5,58,0110,1644680280,0.327 99,0018,0024,0995.5,+09.5,58,0127,1644680580,0.33 99,0023,0031,0995.6,+09.2,60,0155,1644680880,0.351 42,0046,0063,0995.5,+09.0,61,0134,1644681180,0.316 99,0023,0031,0995.6,+08.8,62,0154,1644681480,0.32 99,0026,0036,0995.6,+08.6,63,0131,1644681780,0.3 99,0032,0044,0995.6,+08.2,65,0144,1644682080,0.329 99,0023,0031,0995.7,+08.3,63,0146,1644682380,0.272 99,0034,0047,0996.4,+08.0,65,0139,1644682980,0.292 99,0027,0037,0996.5,+07.9,65,0136,1644683280,0.407 99,0029,0039,0996.2,+07.8,65,0143,1644683580,0.448 99,0022,0029,0996.6,+07.8,65,0144,1644683880,0.408 99,0020,0027,0996.9,+07.8,64,0142,1644684180,0.461 99,0019,0026,0996.5,+07.6,64,0151,1644684480,0.394 99,0022,0029,0996.9,+07.4,65,0137,1644684780,0.461 99,0019,0026,0996.4,+07.3,65,0147,1644685080,0.38 99,0018,0024,0996.7,+07.4,65,0144,1644685380,0.37 99,0018,0024,0997.2,+07.3,65,0137,1644685680,0.378 99,0016,0022,0997.3,+07.2,65,0140,1644685980,0.374 99,0012,0016,0997.1,+07.1,65,0129,1644686280,0.357 99,0016,0022,0997.0,+07.2,65,0164,1644686580,0.378 99,0015,0021,0997.0,+07.1,65,0143,1644686880,0.487 99,0014,0018,0997.4,+07.0,65,0136,1644687180,0.471 99,0013,0017,0997.4,+07.0,65,0154,1644687480,0.474 99,0011,0015,0997.2,+06.9,65,0139,1644687780,0.465 40,0012,0016,0997.3,+06.9,65,0137,1644688080,0.452 99,0012,0016,0997.5,+06.8,65,0144,1644688380,0.452 99,0009,0012,0997.7,+06.8,64,0137,1644688680,0.492 99,0008,0011,0997.9,+06.8,63,0126,1644688980,0.463 35,0007,0010,0998.0,+06.7,62,0151,1644689280,0.434 99,0007,0010,0997.7,+06.7,61,0132,1644689580,0.439 99,0006,0008,0997.9,+06.7,59,0149,1644689880,0.421 99,0007,0010,0998.0,+06.7,57,0145,1644690180,0.441 37,0005,0007,0998.1,+06.6,56,0158,1644690480,0.749 99,0009,0012,0998.0,+06.6,54,0139,1644690780,0.735 99,0006,0008,0998.0,+06.6,53,0126,1644691080,0.552 99,0005,0007,0998.1,+06.6,53,0147,1644691380,0.551 33,0007,0010,0997.9,+06.5,53,0147,1644691680,0.568 99,0006,0008,0997.8,+06.5,53,0140,1644691980,0.526 99,0006,0008,0998.1,+06.5,52,0159,1644692280,0.534 99,0006,0008,0998.1,+06.4,52,0157,1644692580,0.516 99,0006,0008,0998.1,+06.4,51,0162,1644692880,0.526 99,0006,0008,0998.0,+06.4,51,0141,1644693180,0.695 99,0005,0007,0998.5,+06.3,51,0166,1644693480,0.506 99,0009,0012,0998.4,+06.2,51,0151,1644693780,0.534 33,0005,0007,0998.7,+06.1,50,0142,1644694080,0.651 99,0004,0006,0998.7,+06.1,49,0169,1644694380,0.645 99,0004,0006,0998.5,+06.0,49,0143,1644694680,0.637 99,0008,0011,0998.7,+05.9,49,0147,1644694980,0.628 99,0010,0013,0998.6,+05.9,49,0121,1644695280,0.654 99,0006,0008,0998.7,+05.9,48,0147,1644695580,0.61 99,0008,0011,0999.0,+05.9,48,0129,1644695880,0.614 99,0005,0007,0999.0,+06.0,48,0131,1644696180,0.607 33,0008,0011,0999.2,+05.9,47,0151,1644696480,0.598 99,0006,0008,0999.2,+05.9,47,0148,1644696780,0.598 99,0006,0008,0999.0,+05.8,47,0130,1644697080,0.603 99,0004,0006,0999.2,+05.9,47,0135,1644697380,0.633 99,0005,0007,0999.0,+05.9,47,0135,1644697680,0.736 99,0005,0007,0999.3,+05.8,47,0123,1644697980,0.721 99,0004,0006,0999.3,+05.7,48,0164,1644698280,0.713 99,0008,0011,0999.2,+05.6,49,0163,1644698580,0.715 33,0006,0008,0999.0,+05.5,49,0132,1644698880,0.721 99,0004,0006,0999.2,+05.4,49,0139,1644699180,0.707 99,0006,0008,0999.3,+05.4,50,0133,1644699480,0.689 99,0007,0010,0999.2,+05.2,50,0160,1644699780,0.693 33,0004,0006,0999.3,+05.2,51,0132,1644700080,0.681 99,0005,0007,0999.2,+05.1,51,0154,1644700380,0.679 99,0011,0015,0999.2,+05.1,52,0149,1644700680,0.685 99,0007,0010,0999.1,+05.0,52,0133,1644700980,0.698 40,0005,0007,0999.0,+05.0,52,0150,1644701280,0.819 99,0006,0008,0999.4,+05.0,52,0145,1644701580,0.812 99,0005,0007,0999.5,+05.0,52,0141,1644701880,0.819 99,0005,0007,0999.4,+05.0,52,0135,1644702180,0.804 37,0006,0008,0999.2,+04.9,53,0156,1644702480,0.791 99,0005,0007,0999.3,+05.0,53,0150,1644702780,0.823 99,0007,0010,0999.6,+04.9,53,0127,1644703080,0.793 99,0005,0007,0999.3,+05.0,52,0108,1644703380,0.781 99,0006,0008,0999.5,+04.9,52,0141,1644703680,0.787 99,0006,0008,0999.6,+05.0,51,0147,1644703980,0.777 99,0005,0007,0999.3,+04.9,52,0146,1644704280,0.776 99,0006,0008,0999.5,+04.8,52,0138,1644704580,0.789 42,0007,0010,0999.6,+04.7,53,0149,1644704880,0.918 99,0007,0010,0999.6,+04.7,53,0138,1644705183,3.528 99,0006,0008,0999.7,+04.7,52,0140,1644705480,0.899 99,0005,0007,0999.5,+04.7,53,0151,1644705780,0.894 99,0006,0008,0999.4,+04.6,53,0163,1644706080,0.893 40,0005,0007,0999.4,+04.6,53,0157,1644706380,0.946 99,0005,0007,0999.3,+04.6,53,0148,1644706680,0.883 99,0005,0007,0999.3,+04.5,53,0118,1644706980,0.894 99,0006,0008,0999.1,+04.5,54,0137,1644707280,0.891 40,0006,0008,0999.4,+04.4,54,0138,1644707580,0.886 99,0006,0008,0999.7,+04.4,54,0155,1644707880,0.868 99,0009,0012,0999.5,+04.2,54,0149,1644708180,0.892 99,0007,0010,0999.4,+04.2,55,0153,1644708481,1.011 33,0006,0008,0999.4,+04.1,55,0153,1644708780,0.996 99,0008,0011,0999.4,+04.1,55,0138,1644709381,1.093 99,0007,0010,0999.6,+03.9,56,0151,1644709683,3.679 99,0006,0008,0999.3,+03.9,55,0133,1644709980,0.972 99,0008,0011,0999.4,+03.8,55,0147,1644710280,0.979 99,0006,0008,0999.4,+03.8,55,0162,1644710580,0.975 99,0006,0008,0999.1,+03.7,56,0138,1644710880,0.995 99,0007,0010,0999.1,+03.6,56,0153,1644711181,1.059 99,0005,0007,0999.3,+03.4,57,0127,1644711480,0.957 99,0009,0012,0999.3,+03.3,56,0133,1644711780,0.988 99,0006,0008,0999.3,+03.4,55,0150,1644712081,1.109 35,0007,0010,0999.5,+03.5,55,0145,1644712381,1.094 99,0007,0010,0999.4,+03.5,56,0159,1644712681,1.108 99,0006,0008,0999.1,+03.3,57,0159,1644712981,1.089 99,0009,0012,0999.2,+03.4,56,0142,1644713283,3.832 99,0009,0012,0999.0,+03.4,56,0162,1644713581,1.07 99,0008,0011,0999.2,+03.5,56,0135,1644713881,1.077 99,0010,0013,0999.2,+03.3,58,0153,1644714181,1.071 99,0008,0011,0999.1,+03.4,57,0127,1644714481,1.061 99,0009,0012,0998.7,+03.4,57,0142,1644714781,1.059 99,0012,0016,0998.7,+03.4,57,0140,1644715081,1.051 99,0010,0013,0998.7,+03.5,57,0128,1644715381,1.085 99,0007,0010,0998.4,+03.5,57,0147,1644715681,1.203 99,0006,0008,0998.6,+03.5,57,0150,1644715981,1.218 40,0005,0007,0998.8,+03.5,57,0129,1644716281,1.19 99,0006,0008,0998.6,+03.5,57,0144,1644716581,1.184 99,0007,0010,0998.5,+03.4,57,0141,1644716881,1.177 99,0008,0011,0998.5,+03.4,58,0163,1644717181,1.173 37,0006,0008,0998.5,+03.4,59,0148,1644717481,1.175 99,0005,0007,0998.6,+03.4,59,0150,1644717781,1.164 99,0006,0008,0998.5,+03.4,60,0140,1644718081,1.175 99,0006,0008,0998.3,+03.4,60,0142,1644718381,1.166 33,0006,0008,0998.3,+03.3,61,0149,1644718681,1.151 99,0007,0010,0998.4,+03.2,61,0133,1644718981,1.199 99,0007,0010,0998.2,+03.2,62,0137,1644719281,1.292 99,0006,0008,0998.1,+03.3,63,0139,1644719881,1.279 99,0007,0010,0998.3,+03.3,63,0127,1644720181,1.282 99,0008,0011,0998.2,+03.2,64,0139,1644720481,1.266 99,0004,0006,0998.2,+03.2,64,0141,1644720781,1.267 99,0007,0010,0998.3,+03.2,65,0136,1644721081,1.264 99,0007,0010,0998.3,+03.2,65,0168,1644721381,1.284 33,0007,0010,0998.2,+03.2,66,0139,1644721681,1.251 99,0006,0008,0998.2,+03.2,66,0132,1644721981,1.266 99,0006,0008,0998.3,+03.2,66,0144,1644722281,1.253 99,0006,0008,0998.6,+03.1,66,0159,1644722581,1.263 99,0006,0008,0998.5,+03.1,66,0139,1644722881,1.397 99,0007,0010,0998.5,+03.1,66,0146,1644723181,1.392 99,0007,0010,0998.6,+03.1,66,0150,1644723481,1.392 99,0009,0012,0998.5,+03.1,65,0148,1644723781,1.372 33,0006,0008,0998.5,+03.1,65,0122,1644724081,1.397 99,0005,0007,0998.6,+03.0,66,0135,1644724381,1.366 99,0009,0012,0998.6,+03.0,66,0157,1644724681,1.368 99,0006,0008,0998.6,+03.0,66,0133,1644724981,1.362 33,0007,0010,0998.5,+03.0,66,0121,1644725281,1.357 99,0006,0008,0998.5,+03.0,66,0156,1644725581,1.37 99,0007,0010,0998.6,+03.0,66,0134,1644725881,1.348 99,0010,0013,0998.7,+03.0,66,0132,1644726181,1.368 99,0007,0010,0998.6,+03.0,66,0158,1644726481,1.5 99,0005,0007,0998.6,+03.0,66,0167,1644727081,1.472 99,0006,0008,0998.7,+03.0,66,0145,1644727381,1.465 99,0009,0012,0998.6,+03.0,66,0144,1644727681,1.522 99,0006,0008,0998.6,+03.0,65,0140,1644727981,1.452 99,0007,0010,0998.7,+03.0,66,0142,1644728281,1.458 99,0006,0008,0998.7,+03.1,66,0153,1644728881,1.557 40,0006,0008,0998.5,+03.1,65,0129,1644729181,1.456 99,0007,0010,0998.6,+03.1,65,0138,1644729481,1.43 99,0007,0010,0998.7,+03.1,65,0146,1644729781,1.458 99,0006,0008,0998.8,+03.1,65,0128,1644730081,1.586 40,0006,0008,0998.9,+03.1,65,0124,1644730381,1.641 99,0005,0007,0998.7,+03.2,65,0172,1644730681,1.635 99,0006,0008,0998.9,+03.2,65,0159,1644730981,1.589 99,0010,0013,0998.8,+03.2,65,0146,1644731281,1.556 40,0006,0008,0998.9,+03.3,65,0146,1644731581,1.565 99,0006,0008,0998.9,+03.2,65,0153,1644731881,1.559 99,0006,0008,0998.9,+03.2,65,0139,1644732181,1.681 99,0006,0008,0999.2,+03.3,65,0140,1644732481,1.53 99,0212,0286,0998.9,+03.3,65,0139,1644732781,1.544 99,0031,0043,0999.0,+03.5,65,0148,1644733081,1.529 99,0011,0015,0999.0,+03.6,64,0111,1644733381,1.563 99,0005,0007,0999.0,+03.6,64,0146,1644733681,1.679 99,0005,0007,0998.9,+03.6,65,0145,1644733981,1.659 35,0009,0012,0998.9,+03.6,65,0142,1644734281,1.671 99,0015,0021,0998.7,+03.6,64,0149,1644734581,1.675 99,0007,0010,0998.9,+03.6,64,0151,1644734881,1.649 99,0008,0011,0999.0,+03.6,64,0152,1644735181,1.642 37,0011,0015,0998.6,+03.7,64,0144,1644735481,1.791 99,0037,0050,0998.8,+03.7,64,0121,1644735781,1.651 99,0006,0008,0999.0,+03.7,63,0143,1644736081,1.634 99,0012,0016,0998.7,+03.8,63,0143,1644736381,1.648 40,0008,0011,0998.8,+03.8,63,0144,1644736681,1.66 99,0016,0022,0998.8,+03.8,63,0145,1644736981,1.667 99,0008,0011,0998.7,+03.8,63,0134,1644737281,1.77 99,0018,0024,0998.7,+03.8,64,0137,1644737581,1.759 35,0025,0034,0998.7,+03.8,64,0142,1644737881,1.756 99,0098,0132,0998.6,+04.2,63,0148,1644738181,1.763 99,0009,0012,0998.9,+04.3,62,0166,1644738481,1.768 99,0007,0010,0998.8,+04.1,62,0162,1644738781,1.769 99,0014,0018,0998.7,+04.1,62,0137,1644739081,1.743 99,0011,0015,0998.6,+04.2,62,0140,1644739381,1.738 99,0011,0015,0998.6,+04.3,62,0130,1644739681,1.734 99,0019,0026,0998.5,+04.4,59,0143,1644740281,1.737 99,0009,0012,0998.6,+04.5,59,0153,1644740581,1.745 99,0015,0021,0998.6,+04.5,58,0145,1644740881,1.879 99,0013,0017,0998.8,+04.6,57,0130,1644741181,1.861 99,0010,0013,0998.7,+04.7,58,0159,1644741481,1.857 37,0011,0015,0998.7,+04.7,58,0144,1644741781,1.882 99,0006,0008,0998.4,+04.7,59,0133,1644742081,1.842 99,0009,0012,0998.6,+04.8,58,0157,1644742381,1.827 37,0020,0027,0998.7,+05.0,58,0155,1644742681,1.825 99,0004,0006,0998.4,+05.2,59,0143,1644742981,1.819 99,0007,0010,0998.4,+05.0,59,0136,1644743281,1.846 99,0004,0006,0998.5,+05.3,58,0152,1644743581,1.827 99,0006,0008,0998.4,+05.4,60,0120,1644743881,1.819 99,0016,0022,0998.2,+05.5,59,0144,1644744181,1.836 99,0005,0007,0998.5,+05.3,58,0152,1644744481,1.946 99,0004,0006,0998.3,+05.2,58,0145,1644744781,1.949 33,0005,0007,0998.0,+05.3,58,0125,1644745081,1.935 99,0004,0006,0998.0,+05.4,59,0150,1644745381,1.926 99,0006,0008,0997.9,+05.2,57,0129,1644745681,1.917 99,0005,0007,0997.9,+05.5,57,0151,1644745981,1.903 40,0007,0010,0997.6,+05.6,58,0132,1644746281,1.907 99,0007,0010,0997.7,+05.5,57,0144,1644746581,1.908 99,0008,0011,0997.7,+05.9,58,0137,1644746881,1.905 40,0008,0011,0997.4,+06.3,56,0135,1644747481,1.882 99,0005,0007,0997.5,+06.3,55,0145,1644747784,4.516 99,0007,0010,0997.2,+06.5,56,0138,1644748082,2.035 99,0005,0007,0997.2,+06.7,55,0143,1644748382,2.03 99,0007,0010,0997.1,+06.9,55,0144,1644748682,2.007 99,0004,0006,0997.1,+06.6,54,0121,1644748981,1.997 99,0005,0007,0996.8,+07.0,53,0129,1644749582,2.002 37,0003,0005,0996.7,+07.0,50,0162,1644749881,1.995 99,0005,0007,0997.0,+06.8,52,0127,1644750181,1.987 99,0006,0008,0996.7,+06.9,50,0139,1644750481,1.981 99,0010,0013,0996.8,+07.2,53,0141,1644750782,2.02 35,0005,0007,0996.9,+07.0,51,0151,1644751081,1.967 99,0004,0006,0996.4,+07.1,48,0158,1644751381,1.985 99,0005,0007,0996.5,+06.9,51,0132,1644751682,2.095 45,0009,0012,0996.4,+06.9,52,0136,1644751982,2.087 37,0008,0011,0996.2,+07.0,51,0150,1644752282,2.092 99,0006,0008,0996.3,+07.2,50,0133,1644752582,2.082 99,0003,0005,0996.3,+07.0,48,0130,1644752882,2.099 99,0005,0007,0996.2,+07.2,49,0154,1644753182,2.073 99,0006,0008,0996.0,+07.0,47,0160,1644753482,2.127 99,0004,0006,0996.0,+07.0,49,0151,1644753782,2.113 99,0005,0007,0995.9,+06.8,44,0138,1644754082,2.055 99,0012,0016,0996.0,+07.1,46,0141,1644754382,2.051 37,0005,0007,0996.0,+07.1,46,0142,1644754682,2.049 99,0007,0010,0995.7,+06.9,48,0134,1644754982,2.072 99,0005,0007,0995.7,+06.9,47,0150,1644755282,2.173 99,0004,0006,0995.5,+06.7,48,0142,1644755582,2.177 99,0003,0005,0995.4,+06.8,48,0119,1644755882,2.17 99,0004,0006,0995.5,+06.8,49,0133,1644756182,2.16 99,0006,0008,0995.5,+06.8,49,0135,1644756482,2.173 33,0004,0006,0995.4,+06.7,50,0144,1644756782,2.161 99,0006,0008,0995.3,+07.1,50,0134,1644757082,2.146 99,0005,0007,0995.3,+06.7,48,0153,1644757382,2.146 99,0008,0011,0995.2,+06.9,49,0141,1644757682,2.135 35,0006,0008,0995.3,+06.7,49,0144,1644757982,2.13 99,0006,0008,0995.2,+06.7,48,0156,1644758282,2.123 99,0005,0007,0995.1,+06.7,48,0136,1644758582,2.15 99,0004,0006,0995.1,+06.6,48,0152,1644758882,2.256 30,0004,0006,0994.7,+06.5,48,0130,1644759185,5.009 99,0004,0006,0994.9,+06.5,48,0143,1644759482,2.245 99,0004,0006,0994.6,+06.5,49,0169,1644759782,2.24 99,0006,0008,0994.8,+06.5,49,0136,1644760082,2.235 99,0008,0011,0995.0,+06.6,49,0141,1644760382,2.232 99,0044,0059,0994.8,+06.3,49,0155,1644760682,2.223 99,0035,0048,0994.7,+06.4,49,0146,1644760982,2.224 99,0010,0013,0994.8,+06.3,48,0146,1644761282,2.227 30,0017,0023,0995.0,+06.2,49,0133,1644761582,2.209 99,0004,0006,0994.7,+06.3,49,0159,1644761882,2.211 99,0008,0011,0994.5,+06.3,48,0143,1644762182,2.234 99,0006,0008,0994.5,+06.3,49,0127,1644762482,2.338 35,0010,0013,0994.6,+06.2,50,0143,1644762782,2.382 99,0007,0010,0994.8,+06.0,49,0163,1644763082,2.334 99,0048,0065,0994.6,+06.1,50,0132,1644763382,2.319 99,0017,0023,0994.6,+06.0,51,0129,1644763682,2.337 42,0025,0034,0994.4,+05.8,51,0162,1644763982,2.314 99,0020,0027,0994.4,+05.8,53,0146,1644764282,2.31 99,0020,0027,0994.6,+05.8,54,0131,1644764582,2.314 99,0017,0023,0994.2,+05.7,55,0153,1644764882,2.306 99,0054,0073,0994.6,+05.5,56,0143,1644765182,2.356 99,0025,0034,0994.2,+05.3,57,0146,1644765482,2.29 99,0018,0024,0994.3,+05.2,58,0160,1644765782,2.319 99,0019,0026,0994.3,+05.0,58,0128,1644766082,2.447 99,0046,0063,0994.5,+04.9,59,0139,1644766382,2.417 99,0026,0036,0994.4,+04.8,59,0147,1644766682,2.416 99,0020,0027,0994.1,+04.7,60,0135,1644766982,2.424 99,0013,0017,0994.0,+04.6,59,0131,1644767282,2.412 99,0012,0016,0994.2,+04.5,59,0124,1644767582,2.408 99,0012,0016,0994.1,+04.5,59,0134,1644767882,2.4 99,0018,0024,0994.5,+04.4,59,0140,1644768182,2.39 99,0010,0013,0994.4,+04.3,59,0148,1644768482,2.378 99,0024,0032,0994.4,+04.4,58,0145,1644768782,2.384 99,0011,0015,0994.5,+04.4,58,0132,1644769082,2.369 99,0005,0007,0994.2,+04.5,57,0165,1644769382,2.403 99,0008,0011,0994.4,+04.4,57,0148,1644769682,2.518 99,0016,0022,0994.2,+04.2,58,0149,1644769982,2.518 99,0007,0010,0994.3,+04.2,58,0149,1644770282,2.504 99,0009,0012,0994.1,+04.2,57,0165,1644770582,2.501 99,0015,0021,0994.4,+04.1,57,0137,1644770882,2.499 40,0023,0031,0994.4,+04.1,58,0154,1644771182,2.496 99,0036,0049,0994.5,+04.0,59,0136,1644771782,2.535 99,0147,0198,0994.2,+03.9,59,0142,1644772082,2.473 99,0053,0071,0994.1,+03.8,60,0128,1644772382,2.479 99,0073,0098,0994.3,+03.7,61,0150,1644772682,2.487 99,0040,0054,0994.3,+03.7,60,0151,1644772982,2.504 99,0016,0022,0994.3,+03.7,60,0156,1644773282,2.611 40,0010,0013,0994.0,+03.9,59,0153,1644773582,2.601 99,0012,0016,0994.3,+03.7,60,0127,1644773882,2.623 99,0012,0016,0993.9,+03.1,64,0139,1644774182,2.619 99,0011,0015,0993.9,+02.9,64,0144,1644774482,2.592 99,0008,0011,0994.0,+02.7,66,0131,1644774782,2.612 99,0016,0022,0994.0,+02.4,66,0162,1644775082,2.601 99,0029,0039,0994.2,+02.2,67,0133,1644775382,2.73 99,0036,0049,0993.9,+01.8,68,0165,1644775682,2.578 99,0053,0071,0994.1,+01.8,68,0132,1644775982,2.571 40,0054,0073,0994.0,+01.7,68,0132,1644776282,2.608 99,0057,0076,0993.9,+01.6,67,0147,1644776582,2.593 99,0064,0087,0993.9,+01.6,68,0137,1644776882,2.72 99,0042,0057,0994.0,+01.6,67,0172,1644777182,2.703 99,0044,0059,0994.0,+01.4,67,0132,1644777482,2.705 99,0039,0053,0994.1,+01.3,69,0152,1644777782,2.704 99,0051,0069,0993.6,+01.1,69,0150,1644778082,2.697 99,0029,0039,0993.9,+00.9,70,0141,1644778382,2.693 99,0027,0037,0993.7,+01.0,69,0155,1644778682,2.701 99,0027,0037,0993.7,+00.8,70,0123,1644778982,2.698 99,0031,0043,0993.7,+00.7,70,0151,1644779282,2.689 99,0027,0037,0993.5,+00.6,70,0133,1644779582,2.68 99,0021,0028,0993.8,+00.5,70,0128,1644779882,2.683 35,0018,0024,0993.6,+00.6,71,0138,1644780182,2.701 99,0019,0026,0994.0,+00.5,71,0161,1644780482,2.839 99,0015,0021,0993.5,+00.6,71,0138,1644780782,2.812 99,0026,0036,0993.9,+00.6,70,0156,1644781082,2.806 42,0013,0017,0993.6,+00.7,70,0174,1644781382,2.807 99,0025,0034,0993.5,+00.6,70,0151,1644781682,2.793 99,0022,0029,0993.8,+00.5,70,0125,1644781982,2.795 99,0016,0022,0993.7,+00.5,71,0139,1644782282,2.791 33,0027,0037,0993.8,+00.8,70,0172,1644782582,2.785 99,0007,0010,0993.8,+00.8,71,0150,1644782882,2.782 99,0012,0016,0993.7,+00.8,70,0139,1644783182,2.783 99,0010,0013,0993.7,+01.0,69,0141,1644783482,2.775 99,0005,0007,0993.6,+01.5,68,0144,1644783782,2.805 99,0011,0015,0993.5,+01.0,69,0141,1644784082,2.915 99,0075,0101,0993.4,+01.0,69,0136,1644784382,2.927 99,0015,0021,0993.8,+00.8,69,0147,1644784682,2.903 99,0012,0016,0993.6,+00.7,70,0145,1644784982,2.911 99,0031,0043,0993.4,+00.2,71,0169,1644785282,2.896 99,0032,0044,0993.4,+00.1,71,0143,1644785582,2.896 99,0026,0036,0993.4,+00.1,71,0141,1644785882,2.905 99,0027,0037,0993.5,-00.3,72,0163,1644786182,2.89 99,0027,0037,0993.5,-00.4,73,0155,1644786482,2.898 99,0040,0054,0993.2,-00.4,73,0135,1644786782,2.886 99,0032,0044,0993.3,-00.3,73,0123,1644787082,2.893 99,0029,0039,0993.3,-00.3,73,0147,1644787382,2.916 99,0028,0038,0993.2,-00.3,72,0146,1644787683,3.027 99,0016,0022,0993.4,-00.3,71,0137,1644787983,3.048 99,0017,0023,0993.1,-00.3,71,0137,1644788283,3.036 99,0013,0017,0993.1,-00.2,71,0156,1644788583,3.038 99,0017,0023,0993.1,-00.1,71,0149,1644788883,3.022 40,0015,0021,0993.1,-00.1,70,0148,1644789183,3.011 99,0014,0018,0992.8,-00.2,70,0158,1644789483,3.004 99,0009,0012,0993.1,-00.2,69,0146,1644789783,3.016 99,0012,0016,0993.0,-00.2,69,0166,1644790083,3.006 99,0033,0045,0992.9,-00.5,71,0167,1644790383,3.003 99,0010,0013,0992.6,-00.2,70,0133,1644790682,2.982 99,0013,0017,0992.9,-00.2,69,0154,1644790983,3.019 99,0005,0007,0992.8,-00.1,68,0139,1644791283,3.138 99,0005,0007,0992.9,+00.0,68,0162,1644791583,3.13 30,0007,0010,0992.6,+00.1,67,0136,1644791883,3.129 99,0007,0010,0992.4,+00.1,67,0152,1644792183,3.122 99,0006,0008,0992.4,+00.1,67,0134,1644792483,3.115 99,0009,0012,0992.9,+00.3,66,0148,1644792783,3.117 40,0009,0012,0992.8,+00.2,66,0147,1644793083,3.119 99,0007,0010,0992.6,+00.1,66,0133,1644793383,3.117 99,0005,0007,0992.8,+00.4,65,0156,1644793683,3.109 99,0005,0007,0992.6,+00.3,66,0131,1644793983,3.105 99,0006,0008,0992.4,+00.1,67,0149,1644794283,3.113 99,0006,0008,0992.8,+00.3,66,0146,1644794583,3.139 99,0012,0016,0992.6,-00.0,67,0169,1644795183,3.309 99,0008,0011,0992.7,-00.1,67,0152,1644795483,3.237 99,0005,0007,0992.6,-00.1,66,0134,1644795783,3.235 99,0012,0016,0992.4,-00.5,68,0148,1644796083,3.229 99,0008,0011,0992.4,-00.7,69,0141,1644796683,3.229 99,0005,0007,0992.2,-00.4,68,0139,1644796983,3.225 99,0006,0008,0992.3,-00.4,68,0127,1644797283,3.222 99,0007,0010,0992.4,-00.2,68,0132,1644797583,3.216 99,0005,0007,0992.5,-00.2,67,0140,1644797883,3.215 33,0004,0006,0992.1,-00.1,67,0144,1644798183,3.239 99,0005,0007,0992.0,-00.2,67,0144,1644798483,3.366 99,0004,0006,0992.1,-00.1,67,0140,1644798783,3.354 99,0005,0007,0992.3,-00.3,67,0131,1644799083,3.355 99,0005,0007,0992.1,-00.4,67,0133,1644799383,3.346 99,0006,0008,0992.1,-00.7,69,0153,1644799683,3.341 99,0010,0013,0991.9,-00.6,69,0121,1644799983,3.34 99,0006,0008,0991.9,-00.5,69,0159,1644800283,3.338 99,0005,0007,0992.0,-00.6,70,0148,1644800583,3.329 40,0006,0008,0991.9,-00.5,69,0169,1644800883,3.34 99,0005,0007,0991.7,-00.3,68,0151,1644801183,3.325 99,0004,0006,0992.0,-00.1,68,0140,1644801483,3.332 99,0012,0016,0991.8,-00.2,68,0137,1644801783,3.536 99,0010,0013,0991.6,-00.3,68,0148,1644802083,3.658 99,0005,0007,0991.5,-00.3,69,0161,1644802383,3.658 99,0007,0010,0991.5,-00.4,69,0137,1644802683,3.495 99,0006,0008,0991.8,-00.2,69,0151,1644802983,3.651 99,0006,0008,0991.5,-00.4,69,0135,1644803283,3.461 37,0006,0008,0991.5,-00.3,70,0164,1644803583,3.643 99,0005,0007,0991.3,-00.5,70,0127,1644803883,3.453 99,0005,0007,0991.5,-01.0,71,0133,1644804183,3.472 30,0006,0008,0991.7,-01.4,72,0156,1644804783,3.442 40,0011,0015,0991.2,-01.6,73,0139,1644805083,3.446 99,0013,0017,0991.2,-01.6,73,0142,1644805383,3.477 99,0009,0012,0991.2,-01.6,73,0156,1644805683,3.604 99,0013,0017,0991.1,-01.7,74,0146,1644805983,3.599 99,0016,0022,0991.0,-01.6,74,0147,1644806283,3.597 99,0011,0015,0991.2,-01.6,74,0141,1644806583,3.589 99,0007,0010,0991.0,-01.4,74,0151,1644806883,3.596 99,0012,0016,0991.3,-01.1,73,0133,1644807483,3.582 40,0019,0026,0991.1,-01.0,73,0150,1644807783,3.574 99,0011,0015,0991.1,-01.2,73,0145,1644808083,3.573 99,0010,0013,0991.1,-01.2,73,0146,1644808383,3.574 99,0009,0012,0991.2,-01.5,74,0143,1644808683,3.568 37,0006,0008,0991.1,-01.0,73,0154,1644808983,3.59 99,0038,0052,0991.0,-00.9,73,0143,1644809283,3.706 99,0014,0018,0991.1,-00.9,73,0161,1644809583,3.704 99,0005,0007,0991.1,-00.9,73,0157,1644809883,3.709 99,0008,0011,0991.0,-01.0,73,0133,1644810183,3.694 99,0029,0039,0991.1,-01.1,73,0156,1644810483,3.697 99,0015,0021,0991.1,-01.2,74,0151,1644810783,3.7 99,0016,0022,0991.2,-01.3,74,0146,1644811083,3.686 99,0021,0028,0991.1,-01.2,74,0140,1644811383,3.688 99,0025,0034,0991.1,-01.2,74,0119,1644811683,3.689 99,0013,0017,0990.9,-01.3,74,0163,1644811983,3.696 99,0013,0017,0990.9,-01.3,75,0143,1644812283,3.676 99,0016,0022,0991.0,-01.4,75,0154,1644812583,3.705 99,0050,0068,0991.0,-01.3,75,0149,1644812883,3.829 37,0011,0015,0990.9,-01.5,75,0159,1644813183,3.833 99,0011,0015,0990.8,-01.4,76,0124,1644813483,3.863 99,0110,0149,0990.7,-01.4,75,0143,1644813783,3.818 99,0009,0012,0991.0,-01.7,76,0151,1644814084,4.002 99,0030,0042,0991.0,-01.4,75,0128,1644814383,3.814 99,0027,0037,0990.9,-01.5,75,0123,1644814683,3.82 99,0020,0027,0991.0,-01.1,75,0134,1644815283,3.806 99,0011,0015,0991.3,-01.1,76,0122,1644815583,3.807 99,0009,0012,0990.9,-01.3,75,0153,1644815883,3.801 99,0012,0016,0991.0,-01.6,77,0142,1644816183,3.828 99,0014,0018,0991.5,-01.5,78,0150,1644816483,3.933 99,0077,0103,0991.2,-01.4,78,0157,1644816783,3.937 28,0039,0053,0991.2,-01.3,77,0133,1644817083,3.936 99,0015,0021,0991.3,-01.1,76,0160,1644817383,3.931 99,0019,0026,0991.2,-00.9,76,0136,1644817683,3.949 99,0015,0021,0991.2,-00.8,74,0169,1644817983,3.927 28,0031,0043,0991.1,-00.6,74,0118,1644818283,3.92 99,0047,0064,0991.4,-00.4,75,0144,1644818583,3.916 99,0026,0036,0991.5,-00.2,75,0157,1644818883,3.947 99,0026,0036,0991.4,+00.0,74,0137,1644819183,3.911 99,0038,0052,0991.6,+00.2,74,0145,1644819483,3.919 99,0048,0065,0991.5,+00.8,72,0138,1644819783,3.952 99,0033,0045,0991.5,+01.2,72,0156,1644820084,4.061 99,0011,0015,0991.6,+01.2,69,0145,1644820384,4.05 99,0026,0036,0991.6,+01.3,70,0155,1644820684,4.046 35,0025,0034,0991.5,+01.4,70,0130,1644820984,4.043 99,0020,0027,0991.6,+01.5,70,0140,1644821284,4.233 99,0019,0026,0991.8,+01.7,70,0153,1644821584,4.041 99,0022,0029,0991.5,+01.8,71,0115,1644821884,4.028 37,0031,0043,0991.6,+01.9,70,0148,1644822184,4.029 28,0031,0043,0991.9,+02.2,72,0124,1644822484,4.03 99,0025,0034,0991.8,+02.1,72,0136,1644822784,4.017 99,0026,0036,0991.8,+02.0,73,0163,1644823084,4.016 99,0025,0034,0991.8,+01.9,74,0147,1644823384,4.043 99,0027,0037,0991.7,+01.9,74,0160,1644823684,4.158 99,0028,0038,0991.9,+01.7,74,0130,1644823984,4.152 99,0021,0028,0991.8,+01.4,75,0160,1644824284,4.149 99,0015,0021,0991.7,+01.2,75,0129,1644824584,4.341 99,0015,0021,0991.8,+01.1,75,0162,1644824884,4.136 99,0017,0023,0991.6,+01.5,74,0149,1644825615,15.556 99,0024,0032,0991.3,+02.1,74,0146,1644826212,12.615 99,0025,0034,0991.5,+02.1,73,0153,1644826512,12.613 57,0027,0037,0991.7,+02.7,74,0141,1644826812,12.637 99,0031,0043,0991.5,+02.9,71,0148,1644827112,12.7 99,0030,0042,0991.7,+03.1,70,0148,1644827412,12.756 99,0030,0042,0991.5,+03.4,70,0145,1644827712,12.746 99,0025,0034,0991.5,+03.4,69,0158,1644828012,12.743 99,0022,0029,0991.2,+03.7,69,0145,1644828312,12.739 00,0016,0022,0991.3,+03.9,69,0135,1644828612,12.736 99,0012,0016,0991.2,+04.2,67,0145,1644828912,12.716 42,0015,0021,0991.3,+04.6,67,0143,1644829212,12.761 99,0025,0034,0991.5,+04.8,67,0155,1644829512,12.714 99,0020,0027,0991.5,+04.9,66,0148,1644829812,12.704 99,0016,0022,0991.1,+04.6,66,0148,1644830112,12.699 99,0017,0023,0991.2,+04.5,66,0115,1644830412,12.708 99,0019,0026,0991.2,+04.9,65,0127,1644830712,12.78 00,0021,0028,0991.3,+04.9,65,0127,1644831012,12.846 99,0018,0024,0991.3,+04.7,65,0134,1644831312,12.836 99,0058,0078,0991.1,+05.3,66,0169,1644831612,12.836 99,0017,0023,0991.2,+05.2,64,0143,1644831912,12.832 99,0018,0024,0991.2,+05.1,65,0153,1644832212,12.817 99,0018,0024,0991.1,+05.4,66,0129,1644832512,12.801 99,0021,0028,0991.1,+05.9,62,0136,1644832812,12.799 99,0022,0029,0991.0,+05.6,62,0178,1644833112,12.921 99,0019,0026,0990.9,+05.6,62,0148,1644833412,12.794 99,0018,0024,0990.8,+05.6,62,0149,1644833712,12.78 45,0012,0016,0990.7,+06.0,63,0160,1644834012,12.793 99,0015,0021,0990.6,+06.4,61,0150,1644834312,12.873 99,0014,0018,0990.9,+06.4,61,0132,1644834612,12.934 99,0012,0016,0990.6,+06.3,64,0143,1644834913,13.063 40,0014,0018,0990.6,+06.2,61,0141,1644835212,12.92 99,0008,0011,0990.4,+06.6,62,0161,1644835513,13.02 99,0014,0018,0990.6,+06.7,61,0133,1644835812,12.916 99,0015,0021,0990.6,+06.3,61,0136,1644836112,12.916 40,0013,0017,0990.6,+07.0,62,0160,1644836412,12.896 99,0010,0013,0990.4,+06.8,61,0154,1644836712,12.882 99,0017,0023,0990.5,+06.6,62,0167,1644837012,12.902 99,0010,0013,0989.9,+06.4,62,0145,1644837312,12.871 45,0008,0011,0990.2,+06.4,61,0123,1644837612,12.869 99,0007,0010,0990.0,+06.2,61,0162,1644837912,12.957 99,0008,0011,0989.9,+06.3,61,0156,1644838513,13.026 42,0007,0010,0989.9,+07.0,63,0163,1644838812,12.994 99,0009,0012,0989.8,+06.9,60,0134,1644839112,12.992 99,0008,0011,0989.9,+07.2,60,0140,1644839412,12.983 99,0011,0015,0989.7,+07.3,61,0171,1644839712,12.971 40,0009,0012,0989.6,+06.9,59,0140,1644840012,12.973 99,0013,0017,0989.7,+07.2,58,0137,1644840312,12.975 99,0007,0010,0989.6,+07.7,60,0161,1644840612,12.961 99,0013,0017,0989.5,+07.1,60,0133,1644840912,12.958 47,0008,0011,0989.8,+07.4,58,0136,1644841212,12.952 99,0013,0017,0989.8,+07.0,59,0123,1644841813,13.098 99,0011,0015,0989.4,+06.8,60,0153,1644842113,13.082 49,0007,0010,0989.7,+07.0,60,0137,1644842413,13.079 99,0009,0012,0989.3,+06.9,61,0132,1644842713,13.079 99,0009,0012,0989.7,+06.8,61,0133,1644843013,13.071 99,0012,0016,0989.8,+06.9,60,0125,1644843313,13.06 99,0008,0011,0989.5,+06.8,60,0152,1644843613,13.044 99,0009,0012,0989.6,+06.8,60,0143,1644843913,13.04 99,0011,0015,0989.6,+06.7,60,0136,1644844213,13.053 99,0010,0013,0989.4,+06.8,60,0136,1644844513,13.045 99,0010,0013,0989.5,+06.8,60,0144,1644844813,13.03 99,0010,0013,0989.6,+06.5,60,0143,1644845113,13.107 99,0011,0015,0989.6,+06.6,61,0145,1644845413,13.164 99,0013,0017,0989.3,+06.6,62,0152,1644845713,13.17 99,0011,0015,0989.5,+06.7,62,0153,1644846013,13.148 99,0010,0013,0989.5,+06.7,60,0126,1644846313,13.243 99,0012,0016,0989.3,+06.6,61,0134,1644846613,13.143 99,0013,0017,0989.3,+06.6,60,0141,1644846913,13.174 54,0009,0012,0989.3,+06.6,61,0132,1644847213,13.138 99,0011,0015,0989.2,+06.6,61,0145,1644847513,13.131 00,0016,0022,0989.4,+06.7,60,0157,1644847813,13.118 99,0011,0015,0989.3,+06.9,61,0149,1644848113,13.122 99,0010,0013,0989.2,+07.2,59,0140,1644848413,13.116 99,0011,0015,0989.2,+06.8,60,0161,1644848713,13.2 99,0013,0017,0989.3,+06.8,61,0152,1644849013,13.249 99,0012,0016,0989.4,+07.1,60,0156,1644849313,13.244 99,0013,0017,0989.5,+06.9,60,0152,1644849613,13.24 99,0010,0013,0989.3,+06.7,60,0167,1644849913,13.241 99,0012,0016,0989.4,+06.8,60,0143,1644850213,13.23 40,0011,0015,0989.3,+06.7,60,0147,1644850513,13.215 99,0020,0027,0989.3,+06.3,61,0147,1644850813,13.211 99,0018,0024,0989.5,+06.2,61,0144,1644851113,13.213 99,0019,0026,0989.3,+06.0,62,0137,1644851413,13.2 99,0015,0021,0989.2,+05.9,63,0138,1644851713,13.195 99,0017,0023,0989.2,+05.9,62,0142,1644852013,13.2 99,0013,0017,0989.4,+05.8,63,0116,1644852313,13.286 99,0017,0023,0989.3,+05.9,62,0148,1644852613,13.335 99,0014,0018,0989.2,+05.5,64,0119,1644852913,13.319 99,0020,0027,0989.3,+05.2,65,0158,1644853213,13.324 99,0018,0024,0989.5,+05.0,66,0145,1644853513,13.319 99,0021,0028,0989.4,+04.9,66,0154,1644853813,13.303 99,0028,0038,0989.1,+04.8,66,0143,1644854113,13.313 99,0037,0050,0989.5,+04.8,66,0126,1644854413,13.307 99,0029,0039,0989.4,+04.6,66,0149,1644854713,13.303 99,0018,0024,0989.5,+04.3,67,0119,1644855013,13.299 99,0036,0049,0989.5,+04.2,68,0153,1644855313,13.295 99,0016,0022,0989.6,+04.2,68,0146,1644855613,13.291 99,0020,0027,0989.7,+04.1,68,0160,1644855913,13.373 99,0039,0053,0989.4,+03.9,69,0139,1644856213,13.421 49,0088,0118,0989.5,+03.8,69,0135,1644856513,13.471 99,0088,0118,0989.9,+03.7,69,0154,1644856813,13.42 99,0015,0021,0989.8,+03.7,69,0132,1644857113,13.407 99,0016,0022,0989.7,+03.6,69,0155,1644857413,13.402 99,0015,0021,0989.7,+03.6,69,0140,1644857713,13.395 99,0017,0023,0989.7,+03.5,70,0162,1644858013,13.402 99,0018,0024,0989.8,+03.5,70,0151,1644858313,13.402 99,0019,0026,0990.0,+03.5,70,0131,1644858613,13.401 99,0022,0029,0990.1,+03.5,70,0134,1644858913,13.377 99,0020,0027,0989.8,+03.5,70,0139,1644859213,13.379 99,0026,0036,0989.8,+03.5,70,0144,1644859513,13.468 99,0021,0028,0989.9,+03.7,70,0135,1644859813,13.516 99,0020,0027,0989.7,+04.0,69,0132,1644860113,13.514 99,0025,0034,0989.8,+04.0,70,0161,1644860413,13.5 99,0045,0060,0989.8,+03.9,70,0128,1644860713,13.528 00,0067,0091,0989.8,+03.8,71,0148,1644861013,13.5 99,0060,0080,0989.6,+03.8,70,0132,1644861313,13.499 99,0063,0086,0989.6,+03.8,70,0150,1644861613,13.495 99,0040,0054,0989.6,+03.8,70,0123,1644861913,13.489 99,0040,0054,0989.7,+03.8,70,0137,1644862213,13.482 99,0056,0075,0989.8,+03.7,71,0150,1644862513,13.478 99,0046,0063,0989.8,+03.6,71,0139,1644862813,13.498 00,0046,0063,0989.7,+03.5,71,0128,1644863113,13.555 99,0044,0059,0989.8,+03.2,72,0133,1644863413,13.611 99,0029,0039,0989.8,+03.2,72,0139,1644863713,13.607 47,0037,0050,0989.8,+02.9,72,0159,1644864013,13.605 99,0041,0055,0989.7,+02.9,73,0152,1644864313,13.598 99,0034,0047,0989.8,+02.9,72,0144,1644864613,13.591 99,0034,0047,0990.0,+02.9,73,0107,1644864913,13.598 40,0037,0050,0990.2,+03.1,73,0143,1644865213,13.588 99,0054,0073,0990.2,+03.1,73,0148,1644865513,13.583 99,0026,0036,0990.2,+03.2,74,0139,1644865813,13.608 99,0017,0023,0990.1,+03.2,74,0138,1644866113,13.57 40,0013,0017,0990.0,+03.3,74,0134,1644866413,13.607 99,0011,0015,0989.9,+03.2,75,0139,1644866713,13.703 99,0021,0028,0989.9,+03.2,75,0141,1644867013,13.706 99,0013,0017,0990.1,+03.2,75,0138,1644867313,13.701 99,0052,0070,0990.3,+03.1,75,0140,1644867613,13.695 99,0073,0098,0990.0,+03.0,75,0143,1644867913,13.683 99,0051,0069,0989.9,+03.0,75,0142,1644868213,13.686 99,0049,0066,0990.2,+03.2,75,0139,1644868513,13.674 99,0014,0018,0989.9,+03.2,74,0183,1644868813,13.67 49,0013,0017,0990.1,+03.2,74,0160,1644869113,13.685 99,0014,0018,0990.1,+03.1,74,0152,1644869413,13.678 99,0023,0031,0990.2,+03.0,75,0153,1644869713,13.67 99,0021,0028,0990.1,+03.1,74,0160,1644870013,13.662 40,0031,0043,0990.1,+03.0,75,0129,1644870313,13.749 99,0031,0043,0990.0,+03.0,76,0146,1644870613,13.862 99,0031,0043,0990.1,+03.0,76,0130,1644870913,13.796 99,0024,0032,0989.9,+03.0,76,0140,1644871213,13.785 99,0021,0028,0990.2,+03.1,76,0149,1644871513,13.776 99,0021,0028,0990.2,+03.1,76,0153,1644871813,13.774 00,0034,0047,0990.2,+03.2,76,0149,1644872113,13.774 99,0032,0044,0990.1,+03.1,76,0162,1644872413,13.767 49,0034,0047,0990.1,+03.1,76,0138,1644872713,13.759 99,0036,0049,0990.1,+03.0,78,0160,1644873013,13.754 99,0024,0032,0990.1,+03.1,77,0139,1644873313,13.754 99,0023,0031,0989.9,+03.1,77,0135,1644873613,13.75 99,0021,0028,0989.7,+03.2,77,0141,1644873913,13.844 99,0018,0024,0989.8,+03.2,77,0150,1644874213,13.898 99,0023,0031,0989.7,+03.2,76,0138,1644874513,13.895 99,0037,0050,0990.0,+03.3,76,0159,1644874813,13.882 40,0035,0048,0989.9,+03.3,76,0138,1644875113,13.884 99,0027,0037,0989.9,+03.3,75,0145,1644875413,13.878 99,0042,0057,0989.7,+03.2,76,0148,1644875713,13.865 99,0030,0042,0989.7,+03.2,77,0149,1644876013,13.866 99,0037,0050,0989.6,+03.1,77,0121,1644876317,17.241 00,0030,0042,0989.6,+03.1,77,0138,1644876613,13.858 99,0114,0154,0989.7,+03.1,77,0129,1644876913,13.854 99,0058,0078,0989.6,+03.1,77,0139,1644877213,13.856 99,0050,0068,0989.6,+03.1,75,0119,1644877513,13.94 99,0046,0063,0989.5,+03.2,76,0138,1644877814,14.001 99,0062,0085,0989.7,+03.0,76,0130,1644878113,13.993 99,0094,0127,0989.7,+02.9,76,0157,1644878413,13.995 99,0049,0066,0989.4,+02.7,77,0134,1644878713,13.972 99,0068,0092,0989.5,+02.5,78,0155,1644879013,13.974 99,0045,0060,0989.4,+02.4,78,0144,1644879313,13.975 99,0051,0069,0989.3,+02.3,79,0153,1644879613,13.964 99,0037,0050,0989.4,+02.2,79,0146,1644879913,13.959 49,0036,0049,0989.4,+02.1,80,0134,1644880213,13.958 99,0041,0055,0989.3,+02.1,80,0169,1644880513,13.961 99,0044,0059,0989.2,+02.2,79,0135,1644880813,13.951 00,0035,0048,0989.5,+02.0,79,0134,1644881114,14.028 99,0030,0042,0989.2,+01.6,80,0145,1644881414,14.101 99,0033,0045,0989.4,+01.5,80,0143,1644881714,14.086 99,0033,0045,0989.4,+01.6,78,0144,1644882014,14.085 00,0035,0048,0989.4,+01.3,81,0159,1644882314,14.108 99,0030,0042,0989.2,+01.3,82,0161,1644882614,14.098 99,0035,0048,0989.3,+01.2,82,0142,1644882914,14.075 99,0033,0045,0989.3,+01.2,81,0152,1644883214,14.068 99,0031,0043,0989.1,+01.1,82,0123,1644883514,14.072 99,0040,0054,0989.2,+01.0,82,0132,1644883814,14.062 49,0029,0039,0988.9,+01.0,81,0151,1644884114,14.06 49,0026,0036,0989.2,+01.0,82,0142,1644884414,14.07 99,0031,0043,0989.0,+00.9,83,0135,1644884714,14.157 99,0027,0037,0989.0,+01.0,83,0147,1644885014,14.205 99,0030,0042,0989.0,+00.9,81,0143,1644885314,14.219 40,0029,0039,0989.0,+00.9,82,0162,1644885614,14.199 99,0036,0049,0988.9,+00.7,82,0155,1644885914,14.19 00,0045,0060,0988.9,+00.8,84,0138,1644886214,14.193 99,0039,0053,0988.8,+00.6,84,0151,1644886514,14.18 99,0033,0045,0988.8,+00.4,83,0141,1644887114,14.163 99,0031,0043,0989.0,+00.2,83,0148,1644887414,14.169 99,0034,0047,0988.6,+00.4,84,0160,1644887714,14.248 99,0029,0039,0988.7,+00.5,84,0134,1644888014,14.173 99,0031,0043,0988.7,+00.6,83,0153,1644888314,14.255 99,0023,0031,0988.6,+00.7,82,0141,1644888614,14.314 99,0017,0023,0988.5,+01.3,81,0163,1644888914,14.307 99,0018,0024,0988.4,+01.2,80,0140,1644889214,14.31 99,0020,0027,0988.7,+01.0,82,0158,1644889514,14.314 49,0024,0032,0988.6,+00.8,82,0138,1644889814,14.314 99,0024,0032,0988.3,+00.6,82,0132,1644890114,14.307 99,0021,0028,0988.3,+00.5,84,0150,1644890414,14.306 99,0027,0037,0988.5,+00.4,83,0153,1644890714,14.298 99,0029,0039,0988.1,+00.3,83,0138,1644891014,14.289 99,0031,0043,0988.1,+00.3,84,0142,1644891314,14.281 99,0026,0036,0988.6,+00.1,83,0102,1644891614,14.283 99,0023,0031,0988.2,-00.0,83,0134,1644891914,14.372 99,0023,0031,0988.5,+00.1,83,0147,1644892214,14.432 99,0028,0038,0988.5,+00.2,84,0161,1644892514,14.415 99,0026,0036,0988.3,+00.1,83,0142,1644892814,14.41 99,0026,0036,0988.5,+00.1,83,0154,1644893114,14.439 00,0021,0028,0988.4,+00.2,83,0139,1644893414,14.414 99,0018,0024,0988.5,+00.3,83,0151,1644893714,14.405 99,0014,0018,0988.4,+00.4,82,0162,1644894014,14.404 99,0015,0021,0988.4,+00.5,82,0137,1644894314,14.405 99,0016,0022,0988.6,+00.7,82,0146,1644894614,14.398 40,0014,0018,0988.4,+00.7,82,0137,1644894914,14.403 99,0018,0024,0988.6,+00.6,81,0165,1644895214,14.391 99,0012,0016,0988.5,+00.5,82,0157,1644895514,14.487 99,0015,0021,0988.6,+00.4,82,0145,1644895814,14.531 40,0024,0032,0988.8,+00.4,82,0159,1644896114,14.531 99,0020,0027,0988.7,+00.4,82,0142,1644896414,14.523 99,0027,0037,0988.7,+00.5,82,0157,1644896714,14.546 99,0026,0036,0988.7,+00.5,82,0153,1644897014,14.519 40,0025,0034,0988.6,+00.7,82,0129,1644897314,14.518 99,0017,0023,0988.7,+00.7,81,0160,1644897614,14.509 99,0022,0029,0988.4,+00.5,81,0142,1644897914,14.513 99,0016,0022,0988.6,+00.4,81,0156,1644898214,14.504 99,0014,0018,0988.8,+00.2,81,0154,1644898517,17.091 00,0014,0018,0988.6,+00.4,82,0160,1644898814,14.49 99,0012,0016,0988.3,+00.4,82,0163,1644899114,14.586 99,0015,0021,0988.7,+00.1,81,0148,1644899414,14.63 99,0014,0018,0988.4,+00.1,82,0126,1644899714,14.641 99,0023,0031,0988.8,+00.4,82,0142,1644900014,14.63 99,0020,0027,0988.6,+00.4,82,0121,1644900314,14.626 99,0023,0031,0988.6,+00.7,82,0152,1644900614,14.618 99,0019,0026,0988.7,+00.7,81,0148,1644900914,14.629 40,0014,0018,0988.8,+00.9,81,0146,1644901214,14.614 00,0014,0018,0988.8,+00.7,80,0139,1644901514,14.615 99,0010,0013,0989.0,+00.8,81,0139,1644901814,14.605 99,0012,0016,0989.0,+00.7,81,0153,1644902114,14.602 99,0014,0018,0989.0,+00.6,81,0165,1644902414,14.597 99,0016,0022,0989.3,+00.5,81,0157,1644902714,14.695 99,0011,0015,0989.4,+00.4,81,0141,1644903014,14.736 99,0016,0022,0989.5,+00.5,82,0148,1644903314,14.741 40,0028,0038,0989.5,+00.6,82,0137,1644903614,14.732 99,0025,0034,0989.6,+01.0,82,0138,1644903914,14.739 99,0029,0039,0989.7,+01.1,81,0147,1644904214,14.73 99,0036,0049,0989.5,+01.3,80,0155,1644904514,14.724 99,0037,0050,0989.6,+01.4,80,0117,1644904814,14.72 99,0045,0060,0989.9,+01.5,80,0144,1644905114,14.81 99,0035,0048,0989.8,+01.9,79,0140,1644905414,14.71 99,0029,0039,0989.7,+01.7,79,0143,1644905714,14.703 40,0029,0039,0989.8,+02.1,79,0137,1644906014,14.73 99,0035,0048,0989.9,+02.2,78,0136,1644906314,14.854 99,0026,0036,0989.7,+02.8,79,0156,1644906614,14.84 99,0034,0047,0989.6,+03.1,77,0136,1644906914,14.834 45,0031,0043,0989.6,+03.5,78,0151,1644907214,14.833 99,0030,0042,0989.7,+03.8,75,0155,1644907514,14.83 99,0033,0045,0989.6,+03.9,74,0148,1644907814,14.873 99,0017,0023,0989.8,+03.6,74,0157,1644908114,14.829 40,0032,0044,0989.7,+03.6,74,0158,1644908414,14.819 99,0046,0063,0989.9,+04.2,74,0135,1644908714,14.841 99,0030,0042,0989.8,+04.0,74,0133,1644909014,14.812 00,0034,0047,0989.7,+04.4,72,0140,1644909314,14.857 99,0028,0038,0989.9,+04.7,72,0132,1644909614,14.798 99,0017,0023,0990.0,+04.9,72,0142,1644909914,14.884 99,0020,0027,0989.8,+05.4,71,0117,1644910214,14.929 99,0033,0045,0989.8,+05.4,73,0130,1644910514,14.926 99,0028,0038,0990.1,+05.0,71,0158,1644910814,14.944 99,0040,0054,0990.0,+05.0,71,0146,1644911114,14.911 99,0036,0049,0989.8,+05.2,71,0131,1644911414,14.914 99,0043,0058,0989.9,+05.2,71,0135,1644911714,14.906 99,0040,0054,0989.8,+05.6,71,0156,1644912014,14.894 99,0042,0057,0989.8,+05.3,70,0152,1644912314,14.896 00,0061,0081,0989.7,+05.9,72,0132,1644912614,14.894 99,0024,0032,0989.9,+05.7,70,0130,1644912914,14.892 99,0025,0034,0990.0,+06.0,71,0137,1644913214,14.929 99,0022,0029,0989.9,+05.8,71,0129,1644913514,14.971 00,0025,0034,0989.8,+05.6,70,0149,1644913815,15.051 99,0018,0024,0990.1,+05.6,71,0123,1644914115,15.022 99,0022,0029,0990.0,+06.1,70,0154,1644914415,15.009 47,0029,0039,0989.9,+06.2,69,0141,1644914715,15.01 99,0020,0027,0990.0,+06.6,69,0167,1644915014,14.992 99,0019,0026,0990.0,+06.4,68,0140,1644915314,14.999 45,0020,0027,0990.1,+06.7,69,0156,1644915614,14.979 40,0026,0036,0989.7,+06.9,68,0121,1644915914,14.983 99,0027,0037,0990.0,+06.9,67,0151,1644916214,14.974 99,0019,0026,0989.9,+07.3,68,0131,1644916514,14.971 99,0026,0036,0989.7,+07.5,66,0144,1644916814,14.972 99,0019,0026,0989.6,+07.6,67,0148,1644917115,15.059 99,0024,0032,0989.7,+07.8,65,0150,1644917415,15.105 99,0019,0026,0989.5,+07.5,65,0157,1644917715,15.097 99,0021,0028,0989.6,+07.8,64,0156,1644918015,15.092 99,0020,0027,0989.4,+08.2,64,0143,1644918315,15.084 99,0023,0031,0989.6,+08.0,63,0144,1644918615,15.071 99,0019,0026,0989.5,+08.5,64,0139,1644918915,15.069 99,0018,0024,0989.6,+08.4,64,0140,1644919215,15.069 99,0018,0024,0989.3,+08.5,62,0142,1644919515,15.061 99,0019,0026,0989.3,+08.8,62,0167,1644919815,15.054 00,0017,0023,0989.1,+08.6,62,0130,1644920115,15.045 40,0020,0027,0989.4,+08.7,63,0133,1644920415,15.047 99,0018,0024,0989.2,+08.7,62,0133,1644920715,15.124 99,0020,0027,0988.8,+08.8,62,0148,1644921015,15.176 99,0024,0032,0988.9,+08.4,64,0146,1644921315,15.158 99,0026,0036,0988.9,+09.0,65,0141,1644921615,15.165 99,0024,0032,0989.0,+09.0,63,0153,1644921915,15.15 00,0020,0027,0988.8,+09.0,63,0129,1644922215,15.154 99,0027,0037,0988.7,+09.1,62,0129,1644922515,15.141 99,0029,0039,0988.8,+09.1,61,0142,1644922815,15.237 99,0028,0038,0988.6,+09.5,61,0139,1644923115,15.174 99,0028,0038,0988.9,+09.6,63,0151,1644923415,15.117 99,0023,0031,0988.7,+09.6,60,0135,1644923715,15.122 47,0026,0036,0988.5,+09.5,60,0162,1644924015,15.125 99,0026,0036,0988.6,+09.6,61,0139,1644924315,15.22 99,0026,0036,0988.6,+10.0,60,0139,1644924615,15.252 99,0028,0038,0988.3,+10.0,59,0151,1644924915,15.244 47,0025,0034,0988.4,+10.2,59,0131,1644925215,15.276 99,0024,0032,0988.2,+10.0,59,0144,1644925515,15.235 99,0022,0029,0988.3,+10.4,60,0137,1644925815,15.208 45,0025,0034,0988.3,+10.1,59,0150,1644926115,15.202 99,0022,0029,0988.3,+10.4,58,0138,1644926415,15.204 99,0020,0027,0988.3,+10.4,57,0147,1644926715,15.204 99,0019,0026,0988.2,+10.4,57,0170,1644927015,15.194 40,0024,0032,0988.4,+10.5,56,0137,1644927315,15.186 99,0019,0026,0987.9,+10.7,56,0140,1644927615,15.186 99,0018,0024,0988.0,+10.3,57,0153,1644927915,15.264 99,0017,0023,0988.0,+10.7,56,0171,1644928215,15.316 99,0018,0024,0988.2,+10.6,56,0145,1644928515,15.318 99,0020,0027,0988.4,+10.8,56,0163,1644928815,15.31 99,0018,0024,0988.5,+10.9,55,0167,1644929115,15.293 99,0017,0023,0988.3,+10.8,55,0160,1644929415,15.29 99,0014,0018,0988.0,+11.0,55,0140,1644929715,15.279 99,0016,0022,0988.1,+10.8,55,0157,1644930015,15.3 00,0017,0023,0987.9,+11.1,54,0166,1644930315,15.257 99,0015,0021,0987.8,+11.1,54,0128,1644930615,15.257 99,0017,0023,0988.0,+10.9,55,0130,1644930915,15.258 99,0013,0017,0988.2,+10.9,55,0151,1644931215,15.243 99,0018,0024,0988.0,+11.0,55,0168,1644931515,15.329 42,0021,0028,0987.9,+11.0,54,0157,1644931815,15.667 99,0016,0022,0988.0,+10.9,54,0154,1644932115,15.431 99,0015,0021,0987.9,+11.1,54,0133,1644932415,15.37 99,0015,0021,0988.0,+11.0,54,0148,1644932715,15.354 40,0019,0026,0988.3,+10.9,54,0138,1644933015,15.346 99,0016,0022,0988.2,+11.0,54,0135,1644933315,15.342 99,0016,0022,0987.7,+10.6,54,0163,1644933915,15.337 45,0015,0021,0987.9,+11.1,55,0161,1644934215,15.328 99,0017,0023,0987.7,+11.0,54,0129,1644934515,15.356 99,0012,0016,0988.1,+10.8,54,0147,1644934815,15.316 99,0017,0023,0988.0,+10.9,54,0145,1644935115,15.401 99,0014,0018,0988.0,+10.9,53,0150,1644935415,15.439 99,0015,0021,0987.9,+10.7,54,0148,1644935715,15.435 99,0015,0021,0987.9,+10.7,54,0145,1644936015,15.428 47,0015,0021,0988.0,+10.6,54,0155,1644936315,15.421 99,0015,0021,0988.2,+10.4,55,0156,1644936615,15.414 99,0016,0022,0988.0,+10.2,55,0137,1644936915,15.409 99,0014,0018,0988.0,+10.2,55,0131,1644937215,15.41 47,0012,0016,0988.0,+10.1,55,0135,1644937515,15.393 99,0018,0024,0987.9,+09.9,56,0141,1644937815,15.399 99,0028,0038,0987.9,+09.8,56,0159,1644938115,15.385 99,0014,0018,0988.1,+09.7,56,0139,1644938415,15.378 99,0019,0026,0988.0,+09.6,56,0139,1644938715,15.466 99,0035,0048,0988.1,+09.3,57,0126,1644939015,15.512 99,0073,0098,0988.3,+09.3,57,0153,1644939315,15.515 99,0031,0043,0988.3,+08.9,59,0143,1644939615,15.509 99,0026,0036,0987.8,+08.7,59,0133,1644939915,15.497 99,0029,0039,0988.0,+08.5,60,0134,1644940215,15.493 00,0031,0043,0988.2,+08.2,61,0147,1644940515,15.486 99,0028,0038,0988.2,+07.8,62,0160,1644940815,15.489 99,0021,0028,0988.0,+07.6,63,0157,1644941115,15.477 99,0026,0036,0988.1,+07.5,63,0145,1644941415,15.47 99,0022,0029,0988.3,+07.3,64,0128,1644941715,15.459 99,0041,0055,0988.4,+07.2,64,0140,1644942015,15.463 99,0041,0055,0988.0,+07.3,64,0132,1644942315,15.544 99,0045,0060,0988.3,+07.2,64,0148,1644942615,15.595 99,0034,0047,0988.1,+07.4,63,0145,1644942915,15.589 47,0020,0027,0988.1,+07.6,62,0148,1644943215,15.58 99,0030,0042,0988.0,+07.2,63,0144,1644943515,15.578 99,0019,0026,0988.3,+07.5,62,0159,1644943815,15.578 40,0027,0037,0988.3,+07.0,64,0127,1644944415,15.56 99,0022,0029,0988.4,+06.7,64,0123,1644944715,15.564 99,0034,0047,0988.3,+06.7,64,0136,1644945015,15.546 99,0048,0065,0988.3,+06.7,65,0148,1644945315,15.553 99,0033,0045,0988.6,+06.5,65,0145,1644945615,15.55 00,0034,0047,0988.7,+06.1,66,0167,1644945915,15.636 99,0034,0047,0988.7,+05.8,66,0154,1644946215,15.7 99,0038,0052,0988.4,+05.5,68,0137,1644946515,15.665 40,0045,0060,0988.3,+05.4,69,0143,1644946815,15.669 99,0050,0068,0988.2,+05.6,69,0143,1644947115,15.661 99,0038,0052,0988.5,+05.8,68,0140,1644947415,15.689 99,0069,0093,0988.4,+05.9,68,0156,1644947715,15.639 40,0063,0086,0988.7,+05.8,68,0159,1644948015,15.658 99,0042,0057,0988.8,+05.9,69,0140,1644948315,15.634 99,0036,0049,0988.8,+05.8,70,0132,1644948615,15.618 99,0091,0122,0988.7,+05.7,70,0163,1644948915,15.625 47,0071,0096,0988.7,+05.7,71,0132,1644949215,15.626 99,0067,0091,0988.7,+05.7,71,0157,1644949515,15.714 00,0031,0043,0988.4,+05.6,72,0127,1644949815,15.753 99,0032,0044,0988.4,+05.6,72,0145,1644950115,15.768 37,0037,0050,0988.5,+05.5,72,0143,1644950415,15.743 99,0027,0037,0988.7,+05.5,73,0147,1644950715,15.739 99,0025,0034,0988.8,+05.5,73,0140,1644951615,15.715 99,0022,0029,0988.6,+05.4,73,0145,1644951915,15.721 00,0027,0037,0988.6,+05.4,72,0143,1644952215,15.709 99,0028,0038,0988.7,+05.4,73,0119,1644952515,15.735 99,0021,0028,0988.5,+05.3,73,0161,1644952815,15.695 99,0123,0165,0988.7,+05.2,73,0138,1644953115,15.794 99,0040,0054,0988.5,+05.1,73,0140,1644953415,15.834 99,0033,0045,0988.5,+05.2,74,0149,1644953715,15.832 99,0043,0058,0988.6,+05.2,73,0130,1644954015,15.895 99,0089,0119,0988.9,+05.1,73,0141,1644954315,15.827 99,0022,0029,0988.7,+05.1,73,0137,1644954615,15.826 99,0046,0063,0988.8,+05.1,73,0146,1644954915,15.82 42,0020,0027,0988.6,+04.9,74,0129,1644955215,15.809 99,0016,0022,0988.8,+04.8,74,0148,1644955515,15.808 99,0019,0026,0988.6,+04.7,75,0158,1644955815,15.8 99,0018,0024,0988.6,+04.8,75,0173,1644956115,15.797 99,0048,0065,0988.6,+04.9,75,0161,1644956415,15.792 99,0018,0024,0989.0,+04.7,75,0139,1644956715,15.883 99,0021,0028,0988.6,+04.8,75,0125,1644957015,15.942 99,0017,0023,0988.7,+04.5,76,0164,1644957915,15.91 99,0037,0050,0988.8,+04.7,76,0128,1644958215,15.957 99,0027,0037,0988.6,+04.6,76,0149,1644958518,18.803 99,0026,0036,0988.5,+04.5,76,0156,1644958816,16.102 99,0021,0028,0988.7,+04.6,76,0157,1644959118,18.549 99,0022,0029,0988.3,+04.7,76,0141,1644959416,16.169 99,0018,0024,0988.5,+04.6,77,0151,1644959715,15.891 54,0020,0027,0988.5,+04.5,77,0143,1644960015,15.878 99,0019,0026,0988.4,+04.5,77,0142,1644960315,15.962 99,0052,0070,0988.6,+04.3,77,0158,1644960616,16.005 99,0070,0095,0988.5,+04.1,78,0131,1644960916,16.018 49,0042,0057,0988.5,+04.2,79,0135,1644961215,15.998 99,0018,0024,0988.5,+04.0,79,0161,1644961515,15.99 00,0021,0028,0988.6,+03.9,80,0158,1644961815,15.977 99,0024,0032,0988.6,+03.8,80,0135,1644962115,15.968 49,0025,0034,0988.2,+03.7,81,0167,1644962415,15.973 99,0019,0026,0988.3,+03.8,82,0144,1644962715,15.973 00,0019,0026,0988.3,+03.9,82,0137,1644963015,15.974 99,0026,0036,0988.2,+03.9,82,0151,1644963315,15.975 52,0034,0047,0988.4,+04.0,82,0141,1644963615,15.964 99,0025,0034,0988.4,+03.9,82,0134,1644963916,16.045 99,0024,0032,0988.5,+03.8,82,0162,1644964216,16.106 99,0018,0024,0988.3,+03.7,83,0141,1644964516,16.114 52,0022,0029,0988.4,+03.6,83,0137,1644964816,16.086 99,0022,0029,0988.3,+03.5,83,0144,1644965116,16.082 99,0023,0031,0988.5,+03.5,83,0165,1644965416,16.075 99,0023,0031,0988.2,+03.5,84,0127,1644965716,16.077 57,0022,0029,0988.5,+03.4,83,0179,1644966016,16.072 99,0021,0028,0988.4,+03.4,84,0145,1644966316,16.071 99,0019,0026,0988.3,+03.4,84,0153,1644966616,16.061 99,0023,0031,0988.2,+03.6,85,0157,1644966916,16.053 49,0021,0028,0988.2,+03.6,85,0176,1644967216,16.044 99,0021,0028,0988.2,+03.6,84,0116,1644967516,16.138 99,0021,0028,0988.0,+03.5,85,0141,1644967816,16.186 99,0023,0031,0988.3,+03.4,84,0148,1644968116,16.176 49,0021,0028,0988.3,+03.3,83,0148,1644968416,16.184 99,0031,0043,0988.3,+03.0,83,0127,1644968716,16.173 99,0028,0038,0988.4,+02.9,83,0134,1644969016,16.17 99,0027,0037,0988.1,+02.7,83,0140,1644969316,16.176 99,0026,0036,0988.4,+02.7,85,0139,1644969616,16.168 99,0025,0034,0988.2,+02.6,83,0125,1644969916,16.167 99,0035,0048,0987.8,+02.4,84,0142,1644970216,16.169 99,0035,0048,0988.0,+02.7,86,0162,1644970516,16.296 99,0027,0037,0987.8,+02.7,86,0148,1644970816,16.153 99,0028,0038,0987.8,+02.3,85,0136,1644971116,16.241 99,0031,0043,0987.9,+02.6,87,0160,1644971416,16.297 99,0032,0044,0987.8,+02.7,87,0159,1644971716,16.304 99,0025,0034,0987.8,+02.3,85,0144,1644972016,16.28 99,0032,0044,0987.7,+02.3,86,0150,1644972316,16.278 99,0034,0047,0987.8,+02.1,85,0173,1644972616,16.273 99,0028,0038,0987.7,+02.2,87,0163,1644972916,16.263 99,0025,0034,0987.4,+02.4,88,0147,1644973216,16.263 99,0025,0034,0987.5,+02.1,87,0140,1644973516,16.266 99,0056,0075,0987.4,+01.9,86,0142,1644973816,16.259 99,0031,0043,0987.8,+02.0,87,0162,1644974116,16.248 99,0031,0043,0987.2,+02.0,88,0157,1644974416,16.246 99,0030,0042,0987.4,+02.1,88,0135,1644974716,16.336 99,0026,0036,0987.3,+02.1,88,0153,1644975016,16.387 99,0025,0034,0987.2,+01.9,87,0151,1644975316,16.435 99,0024,0032,0987.4,+01.8,87,0134,1644975616,16.457 99,0028,0038,0987.2,+01.7,87,0147,1644975916,16.371 99,0031,0043,0987.1,+01.7,88,0142,1644976216,16.375 00,0032,0044,0987.1,+01.4,87,0176,1644976516,16.365 99,0172,0230,0987.2,+01.7,89,0125,1644977116,16.356 52,0033,0045,0986.9,+01.4,88,0145,1644977416,16.353 99,0029,0039,0987.0,+01.6,89,0139,1644977716,16.398 99,0025,0034,0987.0,+01.2,88,0145,1644978016,16.343 99,0021,0028,0986.8,+01.0,87,0151,1644978316,16.432 49,0031,0043,0986.7,+01.2,87,0138,1644978616,16.6 99,0022,0029,0987.3,+01.0,89,0144,1644978916,16.474 99,0911,1227,0987.3,+00.9,89,0153,1644979216,16.483 99,0021,0028,0986.9,+00.8,88,0165,1644979516,16.477 49,0024,0032,0987.0,+00.5,87,0143,1644979816,16.518 99,0023,0031,0986.8,+00.4,89,0127,1644980116,16.469 99,0023,0031,0986.9,+00.2,91,0139,1644980416,16.467 99,0030,0042,0987.1,+00.2,91,0145,1644980716,16.467 99,0033,0045,0986.9,+00.4,91,0144,1644981016,16.456 99,0040,0054,0986.9,+00.4,91,0141,1644981316,16.449 99,0043,0058,0987.0,+00.4,91,0147,1644981616,16.451 99,0039,0053,0986.9,+00.3,92,0155,1644981916,16.541 99,0030,0042,0987.3,+00.6,92,0146,1644982216,16.596 49,0038,0052,0986.9,+00.6,92,0139,1644982516,16.588 99,0035,0048,0986.8,+00.4,92,0164,1644982816,16.587 99,0033,0045,0986.8,+00.4,92,0166,1644983116,16.6 00,0047,0064,0987.1,+00.5,91,0145,1644983416,16.571 49,0028,0038,0986.8,+00.0,90,0162,1644983716,16.564 99,0030,0042,0986.9,-00.1,89,0141,1644984016,16.579 99,0027,0037,0987.0,-00.0,90,0164,1644984316,16.587 99,0029,0039,0987.0,-00.1,89,0169,1644984616,16.564 99,0024,0032,0986.8,-00.4,91,0148,1644984916,16.572 42,0036,0049,0986.7,-00.5,91,0162,1644985219,19.356 99,0056,0075,0986.8,-00.6,91,0153,1644985516,16.659 99,0036,0049,0986.7,-00.6,91,0144,1644985816,16.734 99,0040,0054,0986.8,-00.1,91,0143,1644986116,16.705 47,0034,0047,0986.7,-00.1,91,0135,1644986416,16.703 99,0029,0039,0986.8,+00.3,91,0153,1644986716,16.703 99,0023,0031,0986.6,-00.0,90,0137,1644987016,16.696 99,0033,0045,0987.0,+00.1,90,0145,1644987316,16.694 99,0036,0049,0986.8,+00.1,90,0160,1644987616,16.692 42,0058,0078,0987.1,+00.1,89,0171,1644987916,16.694 99,0047,0064,0986.7,-00.0,89,0149,1644988516,16.688 99,0041,0055,0986.7,+00.3,89,0145,1644988816,16.682 99,0032,0044,0986.9,+00.4,90,0142,1644989116,16.783 99,0042,0057,0986.9,+00.3,89,0144,1644989416,16.821 99,0058,0078,0987.0,+00.3,89,0153,1644989716,16.816 99,0060,0080,0987.1,+00.5,90,0149,1644990016,16.808 99,0041,0055,0987.1,+00.5,90,0128,1644990316,16.816 42,0049,0066,0987.0,+00.5,89,0151,1644990616,16.82 99,0056,0075,0987.2,+00.2,88,0156,1644990916,16.808 99,0055,0074,0987.1,+00.2,88,0169,1644991216,16.804 99,0065,0088,0987.3,+00.2,88,0129,1644991516,16.814 99,0059,0079,0987.3,+00.2,88,0146,1644991816,16.813 49,0056,0075,0987.3,+00.3,88,0133,1644992116,16.802 99,0056,0075,0987.3,+00.4,88,0130,1644992416,16.789 99,0062,0085,0987.4,+01.0,89,0137,1644992716,16.882 42,0050,0068,0987.3,+01.2,89,0149,1644993016,16.94 99,0040,0054,0987.1,+01.3,89,0133,1644993316,16.926 99,0048,0065,0987.4,+01.2,88,0153,1644993616,16.925 99,0066,0090,0987.3,+01.5,89,0137,1644993916,16.918 99,0056,0075,0987.1,+01.6,89,0138,1644994216,16.921 99,0067,0091,0987.3,+01.8,89,0149,1644994516,16.931 99,0067,0091,0987.6,+01.8,88,0143,1644994816,16.909 99,0054,0073,0987.4,+01.8,88,0150,1644995116,16.915 99,0048,0065,0987.5,+02.4,88,0166,1644995416,16.905 47,0045,0060,0987.6,+02.5,87,0139,1644995716,16.9 99,0065,0088,0987.5,+02.9,87,0140,1644996016,16.892 99,0080,0108,0987.4,+03.3,86,0146,1644996316,16.986 99,0079,0107,0987.3,+03.2,84,0146,1644996617,17.076 42,0069,0093,0987.4,+03.3,84,0153,1644996917,17.034 99,0071,0096,0987.3,+03.6,83,0147,1644997217,17.023 99,0060,0080,0987.3,+03.6,83,0143,1644997517,17.016 42,0062,0085,0987.4,+04.3,83,0126,1644998117,17.01 99,0062,0085,0987.3,+04.3,82,0155,1644998417,17.004 99,0070,0095,0987.6,+04.5,81,0152,1644998717,17.002 00,0059,0079,0987.3,+04.7,81,0160,1644999016,16.998 49,0063,0086,0987.4,+04.8,80,0157,1644999316,16.999 99,0070,0095,0987.3,+05.3,82,0149,1644999616,16.985 99,0056,0075,0987.3,+05.2,80,0134,1644999917,17.078 99,0060,0080,0987.1,+05.4,79,0139,1645000217,17.127 99,0069,0093,0987.3,+05.8,80,0156,1645000517,17.126 99,0079,0107,0987.1,+05.9,80,0148,1645000817,17.113 99,0065,0088,0987.0,+06.4,79,0136,1645001117,17.107 99,0068,0092,0987.3,+06.3,78,0153,1645001417,17.102 99,0059,0079,0987.4,+06.3,78,0149,1645001717,17.1 99,0059,0079,0987.3,+06.6,77,0123,1645002017,17.09 99,0055,0074,0987.1,+06.9,77,0137,1645002317,17.083 99,0053,0071,0987.3,+07.3,78,0140,1645002617,17.081 99,0054,0073,0987.0,+07.1,77,0142,1645002917,17.07 99,0049,0066,0987.2,+07.4,76,0145,1645003217,17.062 99,0047,0064,0987.1,+08.0,74,0116,1645003517,17.148 99,0067,0091,0986.9,+08.1,74,0150,1645003817,17.194 40,0053,0071,0986.9,+07.9,74,0169,1645004117,17.267 99,0055,0074,0986.7,+08.4,73,0139,1645004417,17.192 99,0052,0070,0986.6,+08.8,72,0145,1645004717,17.172 99,0056,0075,0986.6,+08.9,73,0157,1645005017,17.182 42,0054,0073,0986.8,+08.6,73,0146,1645005317,17.176 99,0049,0066,0986.4,+09.0,70,0144,1645005617,17.167 99,0049,0066,0986.5,+09.1,71,0137,1645005917,17.163 99,0043,0058,0986.2,+09.0,70,0138,1645006217,17.153 42,0040,0054,0986.3,+09.1,71,0164,1645006517,17.165 99,0045,0060,0986.4,+09.8,69,0164,1645006817,17.214 99,0036,0049,0986.2,+09.7,70,0145,1645007117,17.225 00,0039,0053,0986.5,+10.0,69,0151,1645007417,17.274 99,0036,0049,0986.1,+09.5,70,0167,1645007717,17.272 99,0038,0052,0986.3,+09.6,70,0157,1645008017,17.276 99,0034,0047,0986.0,+09.6,70,0164,1645008317,17.258 99,0034,0047,0986.1,+09.5,69,0164,1645008617,17.253 99,0025,0034,0986.0,+09.7,68,0144,1645008917,17.245 99,0030,0042,0985.9,+10.3,67,0135,1645009217,17.241 00,0029,0039,0985.6,+10.3,67,0143,1645009517,17.238 45,0030,0042,0985.8,+10.3,68,0170,1645009817,17.231 99,0030,0042,0985.7,+10.4,67,0176,1645010117,17.227 99,0033,0045,0985.9,+10.4,68,0139,1645010417,17.214 99,0031,0043,0985.5,+10.5,67,0143,1645010717,17.309 45,0025,0034,0985.7,+10.5,67,0161,1645011017,17.412 99,0023,0031,0985.4,+10.1,67,0158,1645011317,17.345 99,0030,0042,0985.3,+10.8,65,0150,1645011617,17.36 99,0026,0036,0985.4,+11.0,65,0150,1645011917,17.334 49,0023,0031,0985.3,+11.1,65,0149,1645012217,17.328 00,0023,0031,0985.1,+11.2,66,0147,1645012517,17.317 00,0021,0028,0985.1,+11.1,67,0136,1645012817,17.309 99,0026,0036,0984.8,+11.1,67,0161,1645013117,17.304 99,0023,0031,0985.2,+10.8,66,0150,1645013417,17.3 99,0019,0026,0984.6,+10.7,66,0159,1645013717,17.357 99,0021,0028,0984.7,+11.1,65,0137,1645014017,17.283 99,0020,0027,0984.9,+10.7,65,0149,1645014317,17.383 99,0021,0028,0984.7,+10.8,65,0169,1645014617,17.431 99,0062,0085,0984.5,+11.0,66,0151,1645014917,17.431 99,0020,0027,0984.7,+11.1,66,0155,1645015517,17.415 99,0018,0024,0984.4,+11.2,65,0135,1645015817,17.395 99,0016,0022,0984.5,+11.2,65,0104,1645016117,17.389 99,0016,0022,0984.5,+11.1,64,0157,1645016417,17.378 99,0019,0026,0984.5,+11.2,65,0161,1645016717,17.418 99,0016,0022,0984.4,+11.2,64,0144,1645017017,17.369 99,0012,0016,0984.4,+11.4,63,0140,1645017317,17.363 99,0015,0021,0984.3,+11.5,64,0132,1645017617,17.385 99,0014,0018,0984.0,+11.1,63,0160,1645017917,17.437 99,0013,0017,0984.4,+11.3,64,0147,1645018217,17.481 99,0017,0023,0983.9,+11.4,64,0154,1645018517,17.479 99,0013,0017,0984.2,+11.5,64,0147,1645018817,17.469 99,0015,0021,0984.2,+11.5,65,0155,1645019117,17.468 99,0013,0017,0983.9,+11.6,64,0147,1645019417,17.455 99,0013,0017,0983.7,+11.7,63,0147,1645019717,17.459 42,0010,0013,0983.9,+11.6,63,0133,1645020017,17.516 99,0010,0013,0983.7,+11.6,64,0153,1645020317,17.425 99,0009,0012,0984.0,+11.4,64,0145,1645020617,17.433 99,0012,0016,0983.8,+11.3,66,0143,1645020917,17.423 37,0013,0017,0983.8,+11.3,66,0118,1645021217,17.421 99,0011,0015,0983.9,+11.1,66,0135,1645021517,17.511 99,0013,0017,0983.8,+11.0,66,0132,1645021817,17.547 99,0011,0015,0983.5,+11.1,66,0147,1645022117,17.536 99,0014,0018,0983.6,+11.1,65,0141,1645022417,17.558 99,0016,0022,0983.6,+11.1,66,0139,1645022717,17.526 99,0015,0021,0983.6,+11.0,67,0150,1645023017,17.519 99,0015,0021,0983.7,+10.8,68,0149,1645023317,17.52 00,0015,0021,0983.4,+10.7,68,0152,1645023617,17.585 99,0014,0018,0983.6,+10.5,69,0131,1645023917,17.5 99,0017,0023,0983.5,+10.4,69,0162,1645024217,17.497 45,0024,0032,0983.4,+10.2,69,0160,1645024517,17.493 99,0023,0031,0983.4,+10.1,69,0150,1645024817,17.491 99,0015,0021,0983.4,+10.1,70,0135,1645025117,17.579 99,0020,0027,0983.3,+09.8,70,0140,1645025417,17.62 99,0020,0027,0983.3,+09.6,71,0150,1645025717,17.601 99,0036,0049,0983.3,+09.5,72,0167,1645026017,17.603 99,0040,0054,0983.6,+09.4,72,0151,1645026317,17.597 99,0036,0049,0983.4,+09.2,73,0145,1645026617,17.601 37,0033,0045,0983.3,+09.0,73,0150,1645026917,17.586 99,0031,0043,0983.0,+08.7,74,0138,1645027217,17.631 99,0026,0036,0983.1,+08.6,74,0153,1645027517,17.575 99,0028,0038,0983.4,+08.5,74,0152,1645027817,17.636 99,0023,0031,0983.4,+08.5,73,0140,1645028117,17.56 99,0038,0052,0983.2,+08.4,73,0197,1645028417,17.566 00,0044,0059,0983.4,+08.4,74,0176,1645028717,17.64 40,0047,0064,0983.6,+08.2,74,0150,1645029017,17.691 99,0030,0042,0983.4,+08.1,74,0140,1645029317,17.687 00,0038,0052,0983.3,+07.9,74,0136,1645029617,17.672 99,0032,0044,0983.7,+07.8,74,0138,1645029917,17.664 47,0037,0050,0983.2,+07.9,73,0163,1645030217,17.681 99,0064,0087,0983.4,+07.6,75,0167,1645030517,17.656 99,0066,0090,0983.6,+07.5,75,0154,1645030817,17.662 99,0049,0066,0983.3,+07.4,75,0146,1645031117,17.647 99,0059,0079,0983.3,+07.2,77,0136,1645031717,17.639 99,0103,0138,0983.0,+07.2,77,0144,1645032017,17.683 99,0056,0075,0983.2,+07.3,78,0143,1645032317,17.719 40,0060,0080,0983.2,+07.3,78,0161,1645032617,17.757 99,0053,0071,0983.1,+07.2,77,0148,1645032917,17.754 99,0039,0053,0983.1,+07.4,77,0156,1645033217,17.748 99,0051,0069,0983.1,+07.5,77,0156,1645033517,17.756 99,0043,0058,0983.4,+07.4,77,0160,1645033817,17.748 99,0122,0164,0983.1,+07.1,77,0139,1645034117,17.74 99,0050,0068,0983.2,+07.0,78,0137,1645034417,17.737 99,0050,0068,0983.1,+07.0,78,0143,1645034717,17.724 49,0055,0074,0983.5,+07.0,78,0161,1645035017,17.713 99,0050,0068,0983.1,+07.1,78,0127,1645035317,17.716 99,0047,0064,0983.1,+07.2,78,0159,1645035617,17.707 00,0058,0078,0983.3,+07.3,78,0157,1645035917,17.781 99,0058,0078,0983.3,+07.3,79,0136,1645036217,17.84 99,0031,0043,0983.2,+07.3,79,0143,1645036517,17.836 99,0029,0039,0983.2,+07.6,79,0135,1645036817,17.826 99,0023,0031,0983.1,+07.6,79,0147,1645037117,17.824 99,0015,0021,0983.0,+07.7,79,0171,1645037417,17.818 99,0016,0022,0982.8,+07.7,79,0144,1645037717,17.802 00,0049,0066,0983.0,+07.6,79,0151,1645038017,17.806 99,0019,0026,0982.9,+07.9,80,0138,1645038317,17.819 99,0021,0028,0982.9,+08.1,79,0142,1645038617,17.812 99,0027,0037,0982.9,+08.2,80,0124,1645038917,17.792 99,0029,0039,0982.9,+08.1,79,0153,1645039217,17.779 37,0026,0036,0982.9,+08.4,80,0153,1645039517,17.868 99,0077,0103,0982.8,+08.4,79,0150,1645039817,17.916 99,0034,0047,0983.0,+08.3,79,0142,1645040117,17.912 99,0018,0024,0982.5,+08.5,79,0151,1645040417,17.911 47,0024,0032,0982.7,+08.6,79,0152,1645040717,17.907 99,0043,0058,0982.9,+08.6,80,0146,1645041017,17.893 99,0049,0066,0982.9,+08.7,80,0117,1645041317,17.89 99,0027,0037,0982.5,+08.8,80,0137,1645041617,17.887 45,0023,0031,0982.6,+08.8,79,0136,1645041917,17.876 00,0028,0038,0982.4,+08.7,80,0183,1645042217,17.861 99,0041,0055,0982.6,+08.9,80,0143,1645042517,17.861 99,0025,0034,0982.6,+09.0,80,0184,1645042817,17.849 47,0023,0031,0982.4,+09.2,80,0156,1645043117,17.945 99,0028,0038,0982.4,+09.0,80,0135,1645043418,18.001 99,0034,0047,0982.6,+08.9,80,0160,1645043717,17.982 99,0031,0043,0982.2,+08.7,80,0144,1645044017,17.976 99,0036,0049,0982.4,+08.5,81,0141,1645044317,17.971 99,0034,0047,0982.4,+08.4,82,0124,1645044617,17.97 99,0037,0050,0982.4,+08.4,82,0144,1645044917,17.955 99,0036,0049,0982.1,+08.1,82,0145,1645045217,17.954 47,0044,0059,0982.3,+08.0,82,0143,1645045517,17.948 99,0030,0042,0982.0,+08.0,83,0125,1645045817,17.939 99,0027,0037,0982.1,+07.7,83,0155,1645046117,17.934 99,0043,0058,0982.3,+07.9,83,0160,1645046417,17.922 99,0019,0026,0981.8,+07.9,83,0125,1645046718,18.007 99,0021,0028,0982.0,+08.0,83,0156,1645047018,18.057 99,0042,0057,0981.8,+07.7,82,0150,1645047318,18.047 40,0044,0059,0982.1,+07.5,82,0148,1645047618,18.049 99,0042,0057,0981.8,+07.7,83,0146,1645047918,18.04 99,0047,0064,0982.1,+07.4,82,0121,1645048218,18.044 99,0062,0085,0981.8,+06.9,81,0149,1645048518,18.035 99,0055,0074,0981.9,+06.5,82,0148,1645048818,18.036 99,0057,0076,0982.1,+06.3,83,0152,1645049119,19.127 99,0052,0070,0982.1,+06.4,83,0158,1645049418,18.015 99,0056,0075,0982.1,+06.0,84,0169,1645049718,18.005 99,0060,0080,0982.0,+06.0,84,0155,1645050018,18.003 99,0050,0068,0982.3,+06.0,84,0146,1645050318,18.097 99,0037,0050,0982.3,+06.3,86,0157,1645050618,18.141 99,0032,0044,0981.8,+06.6,87,0122,1645050918,18.138 99,0022,0029,0981.8,+07.0,87,0162,1645051218,18.128 99,0030,0042,0982.2,+06.8,85,0126,1645051518,18.113 99,0023,0031,0982.1,+07.0,86,0127,1645051818,18.108 99,0044,0059,0982.1,+06.7,85,0151,1645052118,18.099 40,0041,0055,0982.0,+06.9,86,0150,1645052418,18.094 99,0026,0036,0982.1,+06.7,85,0114,1645052718,18.084 99,0038,0052,0981.8,+06.7,85,0136,1645053018,18.087 99,0038,0052,0981.7,+06.8,85,0129,1645053318,18.086 99,0038,0052,0981.8,+06.7,86,0153,1645053618,18.079 99,0037,0050,0981.7,+06.8,86,0176,1645053918,18.16 99,0022,0029,0981.6,+06.7,86,0136,1645054218,18.216 99,0020,0027,0981.7,+06.9,86,0155,1645054518,18.213 99,0018,0024,0981.3,+07.1,86,0141,1645054818,18.212 99,0022,0029,0981.4,+07.3,86,0127,1645055118,18.19 99,0021,0028,0981.4,+07.3,85,0135,1645055418,18.194 99,0020,0027,0981.2,+07.3,85,0141,1645055718,18.182 99,0019,0026,0981.4,+07.2,84,0148,1645056018,18.176 99,0022,0029,0981.3,+06.7,85,0139,1645056318,18.17 99,0023,0031,0981.3,+06.5,85,0133,1645056618,18.164 47,0021,0028,0981.4,+06.3,86,0155,1645056918,18.155 99,0022,0029,0981.1,+06.4,86,0140,1645057218,18.149 99,0028,0038,0981.3,+06.4,86,0166,1645057518,18.24 99,0032,0044,0981.3,+06.4,85,0138,1645057818,18.288 47,0027,0037,0981.1,+06.2,86,0139,1645058118,18.285 99,0034,0047,0981.6,+06.1,86,0139,1645058418,18.276 99,0037,0050,0981.1,+06.0,87,0158,1645058718,18.279 99,0035,0048,0981.0,+06.1,88,0161,1645059018,18.272 40,0034,0047,0981.0,+06.2,89,0148,1645059318,18.254 99,0028,0038,0981.1,+06.1,88,0169,1645059618,18.265 99,0021,0028,0981.0,+06.2,88,0161,1645059918,18.253 00,0026,0036,0980.9,+06.0,87,0154,1645060218,18.252 47,0027,0037,0980.7,+06.0,87,0152,1645060518,18.239 99,0040,0054,0980.9,+06.0,86,0137,1645060818,18.233 99,0036,0049,0981.2,+05.9,86,0142,1645061118,18.317 99,0024,0032,0980.9,+05.5,88,0146,1645061418,18.373 99,0025,0034,0980.7,+05.5,88,0138,1645061718,18.364 99,0025,0034,0980.6,+05.4,88,0140,1645062018,18.36 99,0027,0037,0980.7,+05.3,88,0139,1645062318,18.362 99,0032,0044,0980.4,+05.3,88,0132,1645062618,18.351 42,0032,0044,0980.6,+05.2,87,0144,1645062918,18.352 99,0024,0032,0980.2,+05.3,89,0151,1645063218,18.338 99,0024,0032,0980.5,+05.5,89,0158,1645063518,18.333 99,0024,0032,0980.5,+05.2,89,0150,1645063818,18.337 99,0030,0042,0980.4,+05.1,88,0152,1645064118,18.326 99,0023,0031,0980.4,+05.2,89,0150,1645064418,18.318 99,0020,0027,0980.0,+05.3,89,0137,1645064718,18.409 99,0020,0027,0980.5,+05.1,88,0149,1645065018,18.453 49,0018,0024,0980.0,+05.3,89,0145,1645065318,18.452 99,0021,0028,0980.2,+05.2,89,0156,1645065618,18.447 99,0019,0026,0980.2,+05.4,89,0124,1645065918,18.438 99,0022,0029,0980.0,+05.3,89,0148,1645066218,18.709 99,0023,0031,0980.0,+05.5,90,0145,1645066518,18.437 99,0025,0034,0980.4,+05.5,89,0155,1645066818,18.426 99,0018,0024,0980.3,+05.5,89,0153,1645067118,18.424 99,0017,0023,0980.4,+05.5,89,0151,1645067418,18.423 00,0020,0027,0980.2,+05.6,89,0143,1645067718,18.412 99,0019,0026,0980.3,+05.4,89,0177,1645068018,18.409 99,0019,0026,0980.1,+05.6,89,0145,1645068318,18.496 99,0021,0028,0979.9,+05.3,88,0145,1645068618,18.544 99,0031,0043,0980.0,+05.3,89,0153,1645068918,18.543 99,0028,0038,0980.1,+05.2,89,0157,1645069218,18.526 99,0033,0045,0980.2,+05.0,88,0168,1645069518,18.531 99,0030,0042,0980.2,+05.2,89,0161,1645069818,18.53 42,0020,0027,0980.1,+05.2,88,0149,1645070118,18.515 99,0016,0022,0979.9,+05.2,88,0157,1645070418,18.518 99,0022,0029,0980.1,+05.3,87,0172,1645070718,18.52 99,0017,0023,0980.4,+05.1,86,0138,1645071018,18.518 47,0018,0024,0980.5,+05.1,87,0140,1645071318,18.498 99,0022,0029,0980.3,+04.9,88,0118,1645071618,18.491 99,0026,0036,0980.3,+04.9,88,0131,1645071918,18.587 00,0031,0043,0980.4,+05.1,88,0142,1645072218,18.63 99,0030,0042,0980.3,+04.7,88,0133,1645072518,18.628 99,0027,0037,0980.2,+04.6,87,0127,1645072818,18.625 99,0052,0070,0980.0,+04.5,88,0130,1645073118,18.619 99,0045,0060,0980.0,+04.5,88,0153,1645073418,18.616 99,0026,0036,0979.7,+04.4,89,0179,1645073718,18.613 99,0021,0028,0979.8,+04.3,89,0169,1645074018,18.602 99,0032,0044,0979.8,+04.4,90,0137,1645074318,18.601 99,0031,0043,0979.6,+04.4,90,0185,1645074618,18.613 99,0028,0038,0979.5,+04.6,90,0128,1645074918,18.592 99,0029,0039,0979.9,+04.5,89,0147,1645075218,18.588 00,0024,0032,0979.6,+04.4,89,0147,1645075518,18.688 99,0022,0029,0979.5,+04.4,88,0140,1645075818,18.738 99,0059,0079,0979.4,+04.3,89,0167,1645076118,18.736 99,0024,0032,0979.5,+04.3,89,0153,1645076418,18.726 99,0022,0029,0979.3,+04.8,89,0176,1645076718,18.713 99,0050,0068,0979.6,+05.1,89,0124,1645077018,18.702 99,0023,0031,0979.3,+05.4,88,0146,1645077318,18.695 99,0021,0028,0979.3,+05.5,87,0139,1645077918,18.691 99,0022,0029,0979.5,+05.8,87,0151,1645078218,18.686 99,0027,0037,0979.3,+06.0,87,0137,1645078518,18.677 47,0031,0043,0979.2,+06.3,87,0144,1645078818,18.733 99,0028,0038,0979.6,+06.6,87,0154,1645079118,18.77 99,0030,0042,0979.3,+07.4,86,0149,1645079418,18.809 99,0030,0042,0979.1,+07.5,86,0154,1645079718,18.806 42,0034,0047,0979.0,+08.2,84,0142,1645080018,18.818 99,0032,0044,0978.9,+08.2,84,0124,1645080318,18.79 99,0035,0048,0979.0,+08.5,83,0131,1645080618,18.8 99,0044,0059,0978.8,+08.5,81,0167,1645080918,18.783 42,0036,0049,0979.1,+08.8,80,0140,1645081218,18.776 99,0036,0049,0979.4,+09.1,81,0148,1645081518,18.765 99,0053,0071,0979.1,+09.4,80,0136,1645081818,18.768 99,0029,0039,0979.4,+09.3,78,0151,1645082118,18.758 99,0029,0039,0979.5,+08.9,79,0133,1645082418,18.758 99,0030,0042,0979.7,+08.6,79,0145,1645082718,18.885 99,0033,0045,0979.5,+08.8,79,0163,1645083018,18.887 99,0028,0038,0979.4,+09.1,79,0134,1645083318,18.882 99,0024,0032,0979.5,+09.5,78,0178,1645083618,18.874 99,0028,0038,0979.5,+09.7,77,0163,1645083918,18.858 42,0029,0039,0979.2,+09.7,77,0151,1645084518,18.85 99,0027,0037,0979.3,+09.6,77,0146,1645084818,18.87 00,0023,0031,0979.2,+10.0,76,0149,1645085118,18.913 99,0024,0032,0979.0,+10.1,75,0171,1645085418,18.896 42,0024,0032,0979.5,+10.3,75,0148,1645085718,18.838 99,0022,0029,0979.2,+10.6,74,0164,1645086018,18.825 99,0025,0034,0979.4,+10.4,73,0167,1645086318,18.914 99,0028,0038,0979.2,+10.6,74,0160,1645086618,18.974 47,0033,0045,0979.0,+10.4,74,0144,1645086918,18.946 99,0034,0047,0979.1,+10.4,74,0151,1645087218,18.943 99,0029,0039,0979.3,+10.6,74,0139,1645087518,18.96 99,0028,0038,0979.3,+10.6,74,0160,1645087818,18.934 99,0027,0037,0979.1,+10.5,73,0146,1645088118,18.927 99,0030,0042,0979.2,+11.0,74,0163,1645088418,18.923 99,0032,0044,0979.1,+11.3,72,0159,1645088718,18.915 99,0025,0034,0978.9,+11.4,72,0160,1645089018,18.902 99,0027,0037,0979.0,+11.8,70,0162,1645089318,18.897 99,0041,0055,0978.8,+11.7,69,0142,1645089618,18.886 99,0026,0036,0978.8,+12.2,70,0138,1645089918,18.974 45,0035,0048,0979.0,+12.0,70,0126,1645090219,19.025 99,0044,0059,0979.3,+11.8,70,0158,1645090519,19.003 99,0038,0052,0978.8,+11.8,71,0178,1645090819,19.01 99,0029,0039,0978.6,+11.7,71,0143,1645091119,19.001 99,0026,0036,0978.4,+12.2,70,0162,1645091419,19.116 99,0031,0043,0978.4,+12.1,69,0139,1645091718,18.996 99,0025,0034,0978.4,+12.0,70,0157,1645092018,18.977 99,0027,0037,0978.0,+12.3,69,0144,1645092318,18.971 99,0023,0031,0978.1,+12.1,68,0137,1645092618,18.995 99,0025,0034,0978.1,+11.9,68,0168,1645092918,18.967 99,0025,0034,0978.0,+12.2,68,0133,1645093219,19.052 99,0033,0045,0978.0,+12.4,68,0145,1645093819,19.141 99,0024,0032,0977.6,+12.5,68,0139,1645094119,19.097 99,0029,0039,0977.5,+12.6,69,0154,1645094419,19.179 99,0023,0031,0977.4,+12.6,68,0119,1645094719,19.061 99,0024,0032,0977.3,+12.7,68,0153,1645095019,19.063 99,0025,0034,0977.1,+12.7,68,0136,1645095319,19.045 99,0023,0031,0977.2,+12.4,68,0164,1645095619,19.042 40,0021,0028,0976.9,+12.5,68,0160,1645095919,19.04 99,0024,0032,0976.9,+12.8,68,0128,1645096219,19.022 99,0024,0032,0977.0,+13.0,67,0126,1645096519,19.036 99,0028,0038,0976.7,+12.7,67,0130,1645096819,19.025 47,0021,0028,0976.7,+12.7,67,0138,1645097119,19.109 99,0025,0034,0976.4,+12.8,67,0147,1645097419,19.178 99,0026,0036,0976.6,+12.4,67,0143,1645097719,19.144 45,0034,0047,0976.5,+12.8,67,0125,1645098019,19.155 99,0026,0036,0976.3,+13.3,66,0132,1645098319,19.137 99,0032,0044,0976.4,+13.2,66,0150,1645098619,19.126 99,0033,0045,0976.4,+13.4,64,0157,1645098919,19.12 00,0030,0042,0976.1,+13.1,66,0142,1645099219,19.115 99,0029,0039,0976.3,+13.1,65,0149,1645099519,19.101 99,0030,0042,0975.9,+13.3,63,0154,1645099819,19.094 99,0029,0039,0975.9,+13.4,63,0137,1645100119,19.092 40,0027,0037,0975.7,+13.2,62,0151,1645100419,19.075 99,0027,0037,0975.9,+13.4,63,0174,1645100719,19.166 99,0023,0031,0975.6,+13.2,63,0140,1645101019,19.219 00,0026,0036,0975.6,+13.5,63,0145,1645101319,19.23 99,0031,0043,0975.6,+13.8,61,0153,1645101619,19.192 99,0026,0036,0975.6,+14.1,61,0160,1645101919,19.189 99,0032,0044,0975.6,+14.1,62,0166,1645102219,19.195 99,0027,0037,0975.3,+14.2,60,0130,1645102519,19.224 99,0022,0029,0975.5,+14.3,58,0147,1645102819,19.19 00,0023,0031,0975.2,+14.2,59,0139,1645103119,19.162 99,0030,0042,0975.4,+14.3,59,0161,1645103419,19.152 99,0026,0036,0975.1,+14.1,60,0150,1645103719,19.135 99,0029,0039,0975.3,+14.4,60,0157,1645104019,19.15 99,0025,0034,0975.2,+14.4,59,0155,1645104319,19.225 99,0030,0042,0975.0,+14.4,59,0137,1645104619,19.278 99,0028,0038,0975.0,+14.3,60,0158,1645104919,19.26 00,0028,0038,0975.1,+14.1,60,0159,1645105219,19.265 99,0030,0042,0974.8,+14.2,59,0133,1645105519,19.254 99,0036,0049,0975.1,+14.1,60,0143,1645105819,19.279 99,0031,0043,0974.8,+14.1,60,0137,1645106119,19.235 99,0030,0042,0974.8,+14.0,59,0133,1645106419,19.225 99,0030,0042,0974.7,+14.0,59,0177,1645106719,19.258 42,0026,0036,0974.4,+14.0,57,0137,1645107019,19.22 99,0025,0034,0974.3,+14.0,58,0167,1645107319,19.21 99,0023,0031,0974.2,+14.0,58,0162,1645107619,19.199 99,0027,0037,0974.3,+13.9,59,0173,1645107919,19.292 45,0020,0027,0974.2,+13.9,57,0174,1645108219,19.336 99,0025,0034,0974.2,+14.0,58,0154,1645108519,19.367 99,0025,0034,0973.8,+14.3,57,0144,1645108819,19.319 99,0026,0036,0973.8,+14.3,57,0119,1645109119,19.313 99,0028,0038,0973.5,+14.1,57,0150,1645109419,19.3 99,0023,0031,0973.6,+14.0,56,0151,1645109719,19.303 99,0024,0032,0973.7,+13.8,57,0152,1645110019,19.302 45,0025,0034,0973.5,+13.7,58,0159,1645110319,19.292 99,0026,0036,0973.5,+13.6,59,0147,1645110619,19.27 99,0034,0047,0973.1,+13.5,59,0140,1645110919,19.272 49,0029,0039,0973.1,+13.4,59,0140,1645111519,19.349 99,0020,0027,0972.9,+13.4,58,0149,1645111819,19.407 99,0017,0023,0973.0,+13.4,58,0121,1645112121,21.96 47,0015,0021,0973.0,+13.2,58,0166,1645112419,19.368 99,0022,0029,0973.0,+13.2,58,0144,1645112719,19.364 99,0017,0023,0973.1,+13.1,58,0137,1645113019,19.361 99,0020,0027,0973.0,+13.0,58,0149,1645113319,19.35 45,0023,0031,0973.0,+12.8,59,0151,1645113619,19.337 00,0027,0037,0973.1,+12.7,59,0154,1645113919,19.33 99,0037,0050,0973.3,+12.3,60,0181,1645114219,19.322 99,0023,0031,0973.0,+12.2,61,0144,1645114519,19.33 00,0023,0031,0972.9,+12.2,61,0148,1645114819,19.312 99,0032,0044,0973.1,+12.2,62,0144,1645115119,19.453 99,0035,0048,0973.0,+12.0,63,0147,1645115419,19.438 47,0053,0071,0973.1,+12.4,63,0150,1645115719,19.442 99,0031,0043,0973.1,+12.3,63,0152,1645116019,19.437 99,0020,0027,0972.8,+12.6,63,0148,1645116319,19.488 99,0023,0031,0972.9,+12.6,63,0145,1645116619,19.422 37,0040,0054,0973.1,+12.3,64,0122,1645116919,19.405 99,0023,0031,0973.0,+12.1,65,0163,1645117219,19.405 99,0044,0059,0972.8,+12.0,65,0144,1645117519,19.395 00,0023,0031,0972.9,+12.2,65,0147,1645117819,19.391 99,0040,0054,0972.7,+12.1,65,0135,1645118119,19.377 99,0022,0029,0973.3,+12.3,65,0161,1645118419,19.375 99,0030,0042,0973.0,+12.2,66,0143,1645118722,22.028 47,0028,0038,0973.2,+12.2,66,0149,1645119019,19.502 99,0023,0031,0972.9,+12.2,66,0146,1645119319,19.51 99,0047,0064,0972.9,+12.2,66,0146,1645119619,19.499 00,0029,0039,0973.2,+12.2,66,0144,1645119919,19.493 99,0029,0039,0973.0,+12.2,66,0146,1645120219,19.49 99,0027,0037,0973.3,+12.0,66,0163,1645120519,19.473 99,0049,0066,0972.9,+12.1,66,0136,1645120819,19.474 99,0037,0050,0972.9,+12.1,67,0152,1645121119,19.488 99,0043,0058,0972.9,+12.2,66,0135,1645121419,19.464 99,0039,0053,0972.9,+12.1,66,0153,1645121719,19.464 99,0044,0059,0973.0,+12.0,67,0145,1645122019,19.428 37,0048,0065,0972.9,+12.1,67,0150,1645122319,19.526 99,0052,0070,0972.8,+12.0,67,0156,1645122619,19.564 99,0057,0076,0973.0,+11.9,67,0157,1645122919,19.551 99,0056,0075,0972.8,+11.7,68,0146,1645123219,19.593 52,0052,0070,0973.0,+11.5,69,0147,1645123519,19.549 99,0058,0078,0972.7,+11.4,69,0162,1645123819,19.543 99,0046,0063,0973.0,+11.1,70,0141,1645124119,19.533 99,0048,0065,0973.1,+11.5,69,0148,1645124419,19.532 37,0051,0069,0972.8,+10.9,71,0167,1645124719,19.522 99,0056,0075,0972.8,+11.0,70,0156,1645125019,19.508 99,0033,0045,0972.9,+10.5,72,0174,1645125319,19.516 99,0036,0049,0972.7,+10.4,72,0158,1645125619,19.505 47,0031,0043,0972.6,+10.1,73,0138,1645125919,19.605 99,0035,0048,0972.8,+09.8,73,0161,1645126219,19.66 99,0043,0058,0972.7,+09.8,74,0143,1645126519,19.652 00,0043,0058,0973.0,+09.8,74,0161,1645126819,19.622 45,0051,0069,0972.9,+09.4,75,0133,1645127119,19.622 99,0075,0101,0973.0,+09.5,75,0136,1645127419,19.614 99,0072,0097,0972.8,+09.4,75,0130,1645127719,19.626 00,0059,0079,0972.5,+09.3,75,0157,1645128019,19.614 37,0044,0059,0972.8,+09.3,75,0144,1645128319,19.627 99,0036,0049,0972.8,+09.4,76,0153,1645128619,19.59 99,0089,0119,0972.6,+09.3,76,0148,1645128919,19.592 99,0036,0049,0972.3,+09.1,76,0156,1645129219,19.579 99,0026,0036,0972.6,+09.1,76,0134,1645129519,19.67 99,0025,0034,0972.7,+09.1,76,0137,1645129819,19.738 99,0034,0047,0972.6,+09.0,76,0156,1645130119,19.73 40,0025,0034,0972.6,+09.1,76,0160,1645130419,19.691 99,0030,0042,0972.4,+08.8,76,0135,1645130719,19.716 00,0027,0037,0972.6,+08.9,77,0127,1645131019,19.686 99,0026,0036,0972.7,+08.8,77,0156,1645131319,19.685 47,0022,0029,0972.7,+08.6,77,0139,1645131619,19.674 99,0023,0031,0972.6,+08.6,77,0153,1645131919,19.666 99,0022,0029,0972.5,+08.5,77,0162,1645132219,19.661 99,0024,0032,0972.7,+08.5,77,0158,1645132519,19.664 40,0021,0028,0972.5,+08.4,77,0143,1645132819,19.642 99,0026,0036,0972.7,+08.3,77,0120,1645133119,19.737 99,0021,0028,0972.6,+08.1,78,0139,1645133419,19.78 99,0023,0031,0972.9,+08.0,78,0125,1645133719,19.798 00,0028,0038,0972.9,+08.0,78,0140,1645134019,19.764 99,0028,0038,0972.6,+08.1,78,0152,1645134319,19.766 99,0022,0029,0972.7,+07.9,78,0147,1645134619,19.74 99,0023,0031,0972.7,+08.0,78,0146,1645134919,19.747 99,0021,0028,0972.4,+08.1,78,0130,1645135219,19.742 99,0022,0029,0972.5,+08.2,78,0152,1645135519,19.731 00,0020,0027,0972.9,+08.1,78,0143,1645136119,19.722 99,0022,0029,0972.7,+08.3,78,0150,1645136419,19.719 99,0022,0029,0972.6,+08.2,78,0151,1645136719,19.81 99,0025,0034,0972.7,+08.2,78,0136,1645137020,20.026 47,0026,0036,0973.0,+08.3,77,0177,1645137319,19.852 99,0021,0028,0973.0,+08.3,78,0162,1645137619,19.846 99,0019,0026,0972.9,+08.4,78,0160,1645137919,19.841 99,0026,0036,0973.0,+08.5,78,0141,1645138219,19.824 99,0019,0026,0972.9,+08.6,78,0145,1645138519,19.816 99,0020,0027,0972.8,+08.6,77,0160,1645138819,19.811 99,0021,0028,0973.2,+08.4,78,0132,1645139119,19.807 99,0022,0029,0973.0,+08.5,78,0150,1645139419,19.805 99,0023,0031,0973.0,+08.4,78,0120,1645139719,19.809 99,0026,0036,0973.1,+08.4,79,0143,1645140019,19.806 99,0030,0042,0973.2,+08.4,80,0152,1645140319,19.89 99,0030,0042,0972.9,+08.3,80,0160,1645140619,19.935 99,0031,0043,0972.9,+08.3,80,0146,1645140919,19.918 99,0029,0039,0973.0,+08.2,81,0163,1645141219,19.915 99,0026,0036,0973.1,+08.4,80,0155,1645141519,19.911 99,0023,0031,0973.1,+08.3,80,0146,1645141819,19.914 99,0023,0031,0973.0,+08.4,80,0141,1645142119,19.894 00,0024,0032,0973.1,+08.3,80,0154,1645142419,19.886 99,0028,0038,0973.1,+08.2,80,0166,1645142719,19.896 99,0026,0036,0973.1,+08.3,80,0160,1645143019,19.882 99,0035,0048,0973.1,+08.2,80,0144,1645143319,19.877 99,0026,0036,0973.3,+08.2,80,0136,1645143619,19.864 99,0026,0036,0973.5,+08.2,81,0161,1645143919,19.95 99,0024,0032,0973.0,+08.3,81,0156,1645144219,19.995 00,0028,0038,0973.2,+08.4,81,0129,1645144519,19.994 99,0028,0038,0973.8,+08.3,81,0126,1645144819,19.985 99,0028,0038,0973.3,+08.2,81,0144,1645145119,19.971 99,0027,0037,0973.4,+08.1,82,0144,1645145419,19.979 99,0025,0034,0973.5,+08.1,82,0142,1645145719,19.968 99,0023,0031,0973.6,+08.6,80,0138,1645146019,19.962 99,0008,0011,0973.7,+10.5,64,0146,1645146319,19.946 45,0005,0007,0973.1,+11.2,62,0169,1645146619,19.946 99,0021,0028,0973.1,+11.6,60,0128,1645146919,19.955 99,0010,0013,0973.1,+11.9,58,0137,1645147219,19.927 99,0012,0016,0973.2,+12.0,58,0142,1645147520,20.039 99,0006,0008,0973.2,+12.0,58,0156,1645147820,20.063 99,0006,0008,0972.8,+12.0,58,0162,1645148120,20.065 99,0007,0010,0972.8,+12.0,57,0161,1645148420,20.062 99,0007,0010,0973.0,+12.1,56,0150,1645148720,20.06 35,0010,0013,0973.0,+11.9,57,0149,1645149020,20.053 99,0015,0021,0973.0,+11.8,57,0164,1645149320,20.05 99,0008,0011,0973.1,+11.8,57,0136,1645149620,20.04 99,0009,0012,0973.0,+11.7,57,0150,1645149920,20.034 99,0006,0008,0973.1,+11.7,56,0152,1645150222,22.665 99,0007,0010,0973.1,+11.7,56,0156,1645150520,20.011 99,0006,0008,0972.8,+11.7,56,0140,1645150820,20.011 99,0008,0011,0973.3,+11.7,56,0143,1645151120,20.103 99,0010,0013,0973.3,+11.7,55,0148,1645151420,20.135 00,0006,0008,0973.7,+11.8,55,0142,1645151720,20.134 99,0006,0008,0973.7,+11.6,56,0153,1645152020,20.146 45,0006,0008,0974.4,+11.7,55,0127,1645152320,20.132 99,0007,0010,0974.1,+11.5,56,0167,1645152620,20.194 99,0010,0013,0974.5,+11.4,56,0145,1645152920,20.112 99,0007,0010,0974.9,+11.2,57,0158,1645153220,20.095 33,0007,0010,0974.5,+10.9,58,0140,1645153520,20.099 00,0006,0008,0974.8,+10.8,58,0141,1645153820,20.09 99,0004,0006,0974.7,+10.6,59,0158,1645154120,20.087 99,0005,0007,0974.4,+10.4,60,0154,1645154420,20.076 99,0004,0006,0974.6,+10.3,61,0142,1645155020,20.217 99,0005,0007,0974.5,+10.2,62,0129,1645155320,20.21 99,0004,0006,0974.1,+10.1,63,0165,1645155620,20.272 99,0004,0006,0974.2,+10.0,62,0150,1645155920,20.19 99,0009,0012,0973.9,+10.0,62,0120,1645156220,20.191 99,0006,0008,0974.1,+10.0,62,0140,1645156520,20.186 99,0003,0005,0974.0,+09.8,63,0154,1645156820,20.185 99,0008,0011,0974.3,+09.4,66,0132,1645157120,20.184 99,0002,0003,0974.1,+08.9,68,0143,1645157420,20.164 99,0001,0002,0974.5,+08.7,67,0127,1645157720,20.163 47,0003,0005,0974.3,+08.8,66,0153,1645158020,20.149 99,0002,0003,0974.3,+08.8,63,0153,1645158620,20.292 99,0001,0002,0974.1,+09.1,61,0162,1645158920,20.286 00,0000,0001,0974.2,+10.0,52,0149,1645159820,20.251 99,0000,0001,0974.4,+10.1,53,0142,1645160120,20.254 99,0001,0002,0974.4,+10.1,52,0151,1645160420,20.245 99,0001,0002,0974.8,+10.1,51,0156,1645160720,20.241 00,0001,0002,0974.9,+10.1,52,0144,1645161020,20.236 99,0002,0003,0975.3,+09.9,52,0154,1645161320,20.24 99,0001,0002,0975.0,+09.9,52,0122,1645161620,20.219 99,0001,0002,0975.1,+09.9,52,0158,1645161920,20.314 99,0002,0003,0975.2,+09.9,51,0149,1645162220,20.354 99,0002,0003,0975.2,+09.9,51,0141,1645162520,20.348 99,0002,0003,0975.2,+09.8,52,0126,1645162820,20.341 00,0003,0005,0975.2,+09.9,52,0140,1645163120,20.34 99,0002,0003,0975.3,+09.8,52,0173,1645163420,20.339 99,0003,0005,0975.4,+09.8,51,0139,1645163720,20.339 99,0002,0003,0975.8,+09.8,51,0169,1645164020,20.316 99,0001,0002,0975.2,+09.7,51,0153,1645164320,20.307 99,0003,0005,0975.4,+09.6,52,0134,1645164620,20.302 35,0004,0006,0975.5,+09.7,51,0164,1645164920,20.311 99,0002,0003,0975.5,+09.6,51,0151,1645165220,20.291 99,0003,0005,0975.8,+09.5,51,0153,1645165520,20.378 99,0003,0005,0975.6,+09.5,51,0150,1645165820,20.432 47,0004,0006,0976.0,+09.4,51,0150,1645166120,20.424 99,0003,0005,0975.8,+09.3,51,0142,1645166420,20.407 99,0004,0006,0975.9,+09.3,50,0144,1645166720,20.399 99,0001,0002,0976.7,+09.3,48,0148,1645167020,20.398 99,0003,0005,0977.1,+09.2,47,0150,1645167320,20.375 99,0001,0002,0977.2,+09.3,45,0149,1645167620,20.375 99,0006,0008,0977.3,+09.3,46,0149,1645167920,20.365 47,0002,0003,0977.3,+09.7,44,0141,1645168220,20.36 99,0002,0003,0977.6,+10.1,45,0161,1645168520,20.354 99,0002,0003,0977.8,+10.3,44,0147,1645168820,20.355 99,0002,0003,0977.9,+10.5,43,0142,1645169120,20.442 47,0004,0006,0978.0,+10.6,44,0128,1645169420,20.486 99,0002,0003,0978.2,+10.6,42,0145,1645169720,20.481 99,0002,0003,0978.6,+10.2,43,0170,1645170020,20.476 99,0004,0006,0978.4,+10.6,43,0153,1645170320,20.459 47,0003,0005,0978.2,+10.6,43,0153,1645170620,20.463 99,0002,0003,0978.1,+10.4,43,0147,1645170920,20.447 99,0003,0005,0978.5,+10.4,41,0124,1645171220,20.452 99,0004,0006,0978.4,+10.2,41,0139,1645171520,20.445 99,0002,0003,0978.4,+10.1,41,0162,1645171820,20.428 99,0003,0005,0978.4,+10.2,42,0150,1645172120,20.419 99,0003,0005,0978.4,+10.2,42,0150,1645172420,20.419 99,0003,0005,0978.4,+10.1,42,0141,1645172720,20.511 99,0004,0006,0978.5,+09.8,41,0154,1645173020,20.546 00,0006,0008,0978.8,+09.9,42,0145,1645173320,20.559 99,0009,0012,0978.4,+10.1,41,0154,1645173620,20.544 99,0007,0010,0978.7,+10.4,41,0154,1645173920,20.628 99,0007,0010,0978.7,+10.2,41,0166,1645174520,20.526 99,0001,0002,0978.9,+10.4,40,0134,1645174820,20.513 99,0003,0005,0978.7,+10.2,40,0141,1645175120,20.514 99,0004,0006,0979.1,+10.5,41,0160,1645175420,20.522 99,0002,0003,0978.6,+10.7,41,0149,1645175720,20.502 99,0002,0003,0978.9,+10.9,40,0137,1645176020,20.493 99,0004,0006,0979.0,+10.9,40,0177,1645176320,20.578 99,0003,0005,0979.5,+11.1,39,0147,1645176620,20.665 99,0003,0005,0979.0,+10.9,39,0162,1645176920,20.608 99,0003,0005,0979.3,+11.1,37,0149,1645177220,20.61 35,0002,0003,0979.2,+11.2,38,0142,1645177520,20.614 99,0002,0003,0979.2,+11.3,37,0155,1645177820,20.601 99,0003,0005,0979.4,+11.2,36,0141,1645178120,20.591 00,0002,0003,0979.3,+11.1,37,0146,1645178420,20.668 99,0003,0005,0979.4,+11.5,37,0149,1645178720,20.579 99,0006,0008,0979.3,+11.5,37,0163,1645179020,20.569 00,0002,0003,0979.5,+11.6,37,0148,1645179320,20.571 99,0002,0003,0979.5,+11.2,37,0138,1645179620,20.567 99,0003,0005,0979.3,+10.6,38,0126,1645179920,20.644 99,0002,0003,0979.3,+10.6,39,0136,1645180220,20.684 99,0002,0003,0979.7,+10.5,40,0129,1645180520,20.692 45,0003,0005,0979.4,+10.6,40,0154,1645180820,20.672 99,0006,0008,0979.7,+10.5,41,0160,1645181120,20.667 00,0005,0007,0979.5,+10.2,42,0135,1645181420,20.656 99,0003,0005,0979.6,+10.1,42,0160,1645181720,20.662 52,0004,0006,0979.1,+09.9,43,0146,1645182020,20.644 99,0004,0006,0979.4,+10.0,42,0136,1645182320,20.643 99,0005,0007,0979.5,+10.3,44,0146,1645182620,20.639 45,0009,0012,0979.4,+10.2,43,0154,1645182920,20.814 99,0004,0006,0979.4,+10.0,42,0132,1645183220,20.805 99,0004,0006,0979.7,+10.1,41,0154,1645183520,20.71 99,0004,0006,0979.5,+10.0,41,0164,1645183820,20.761 37,0007,0010,0979.5,+10.0,41,0132,1645184120,20.746 99,0006,0008,0979.5,+10.1,42,0146,1645184420,20.743 99,0005,0007,0979.7,+10.1,42,0157,1645184720,20.733 99,0004,0006,0979.6,+10.1,42,0148,1645185020,20.737 99,0002,0003,0979.4,+10.2,41,0163,1645185320,20.731 99,0005,0007,0979.4,+10.2,41,0135,1645185620,20.72 99,0003,0005,0979.4,+10.3,40,0152,1645185920,20.721 99,0002,0003,0979.6,+10.5,41,0143,1645186220,20.707 42,0005,0007,0979.3,+10.7,40,0163,1645186520,20.704 99,0005,0007,0979.8,+10.8,40,0121,1645186820,20.699 99,0004,0006,0979.7,+10.9,40,0168,1645187120,20.799 37,0004,0006,0979.6,+10.8,39,0121,1645187720,20.914 99,0005,0007,0979.6,+11.1,39,0132,1645188020,20.819 99,0005,0007,0979.8,+11.2,39,0137,1645188320,20.812 99,0006,0008,0979.9,+11.6,37,0154,1645188620,20.796 99,0012,0016,0979.8,+11.7,39,0140,1645188920,20.832 99,0012,0016,0979.8,+12.0,38,0161,1645189220,20.79 99,0004,0006,0980.3,+11.5,38,0156,1645189820,20.846 99,0002,0003,0980.3,+11.2,37,0147,1645190120,20.822 99,0003,0005,0979.9,+11.0,38,0141,1645190420,20.788 00,0002,0003,0980.2,+10.9,38,0136,1645190720,20.861 45,0002,0003,0980.2,+11.1,38,0144,1645191020,20.903 99,0002,0003,0980.1,+11.1,37,0147,1645191320,20.898 00,0004,0006,0980.2,+11.0,36,0125,1645191620,20.886 99,0002,0003,0980.4,+11.0,36,0148,1645191920,20.878 37,0002,0003,0980.6,+11.0,36,0138,1645192220,20.87 99,0009,0012,0980.4,+11.1,37,0139,1645192520,20.867 99,0003,0005,0980.4,+11.3,37,0128,1645192820,20.856 99,0003,0005,0980.4,+11.2,36,0144,1645193120,20.853 99,0003,0005,0980.5,+11.2,36,0157,1645193420,20.837 99,0002,0003,0980.7,+11.1,36,0139,1645193720,20.829 99,0004,0006,0980.8,+11.1,36,0139,1645194020,20.831 99,0004,0006,0980.7,+11.1,37,0127,1645194320,20.917 00,0003,0005,0980.8,+11.1,37,0155,1645194620,20.966 99,0003,0005,0980.8,+11.0,36,0159,1645194920,20.956 99,0006,0008,0980.8,+11.0,37,0154,1645195220,20.944 00,0004,0006,0981.4,+10.9,38,0137,1645195520,20.936 99,0006,0008,0981.4,+10.9,37,0136,1645195820,20.94 99,0003,0005,0981.2,+10.8,37,0146,1645196120,20.919 99,0005,0007,0981.1,+10.8,37,0146,1645196420,20.92 99,0007,0010,0981.2,+10.9,37,0141,1645196721,21.109 99,0004,0006,0981.5,+10.9,37,0157,1645197021,21.089 99,0002,0003,0981.4,+10.9,37,0163,1645197321,21.083 35,0004,0006,0981.7,+10.8,36,0135,1645197621,21.076 99,0006,0008,0981.8,+10.7,36,0142,1645197920,20.975 99,0005,0007,0981.9,+10.8,37,0124,1645198221,21.023 00,0004,0006,0981.9,+10.6,38,0153,1645198521,21.008 99,0005,0007,0981.9,+10.7,37,0130,1645198821,21.009 99,0002,0003,0982.3,+10.6,37,0137,1645199121,21.006 99,0004,0006,0982.2,+10.5,37,0148,1645199420,20.998 99,0003,0005,0982.2,+10.4,37,0145,1645199720,20.992 99,0004,0006,0982.4,+10.2,38,0179,1645200020,20.994 99,0003,0005,0982.4,+10.4,37,0148,1645200320,20.988 99,0002,0003,0982.2,+10.2,38,0150,1645200620,20.975 99,0005,0007,0982.2,+10.1,38,0192,1645200920,20.97 47,0003,0005,0982.5,+10.1,38,0131,1645201220,20.957 99,0005,0007,0982.6,+10.0,38,0138,1645201521,21.053 99,0004,0006,0982.5,+10.0,38,0154,1645201821,21.104 99,0003,0005,0982.6,+09.9,38,0173,1645202121,21.099 99,0004,0006,0982.8,+09.7,38,0151,1645202421,21.274 99,0003,0005,0982.8,+09.7,38,0143,1645202721,21.092 99,0004,0006,0982.7,+09.6,39,0153,1645203021,21.098 99,0003,0005,0982.9,+09.6,39,0142,1645203321,21.065 99,0004,0006,0983.1,+09.5,39,0140,1645203621,21.065 99,0001,0002,0983.1,+09.4,39,0144,1645204221,21.05 99,0002,0003,0983.0,+09.3,39,0149,1645204521,21.055 99,0002,0003,0983.4,+09.5,39,0149,1645204821,21.038 99,0007,0010,0983.5,+09.3,39,0158,1645205121,21.125 99,0006,0008,0983.6,+09.1,40,0114,1645205421,21.16 99,0005,0007,0983.8,+09.1,40,0146,1645205721,21.162 99,0006,0008,0983.8,+09.0,40,0138,1645206021,21.158 99,0005,0007,0983.8,+08.6,41,0135,1645206321,21.143 99,0004,0006,0984.0,+08.8,41,0143,1645206621,21.211 49,0006,0008,0984.0,+08.5,42,0159,1645206921,21.141 99,0008,0011,0983.9,+08.3,42,0156,1645207221,21.135 99,0012,0016,0984.0,+08.0,43,0117,1645207821,21.109 37,0008,0011,0983.9,+07.8,43,0136,1645208121,21.114 47,0009,0012,0984.2,+07.7,43,0160,1645208421,21.105 99,0012,0016,0984.0,+07.6,43,0136,1645208721,21.201 99,0007,0010,0984.0,+07.3,44,0145,1645209021,21.318 37,0007,0010,0984.4,+07.4,44,0151,1645209321,21.225 99,0008,0011,0984.3,+07.4,44,0154,1645209621,21.234 00,0010,0013,0984.1,+07.6,44,0152,1645209921,21.275 99,0004,0006,0984.3,+07.9,43,0157,1645210221,21.212 47,0005,0007,0984.6,+07.9,44,0133,1645210521,21.208 99,0004,0006,0984.2,+08.0,43,0138,1645210821,21.202 99,0002,0003,0984.2,+08.1,43,0165,1645211121,21.195 99,0007,0010,0984.2,+08.0,43,0134,1645211421,21.185 99,0003,0005,0984.3,+08.0,43,0134,1645211721,21.18 00,0005,0007,0984.5,+08.0,43,0144,1645212021,21.18 99,0003,0005,0984.5,+07.9,44,0153,1645212321,21.267 99,0004,0006,0984.6,+07.9,43,0142,1645212621,21.305 99,0004,0006,0984.5,+07.9,43,0152,1645212921,21.299 99,0003,0005,0984.3,+08.0,43,0166,1645213221,21.298 99,0005,0007,0984.5,+08.0,43,0129,1645213521,21.295 49,0004,0006,0984.5,+07.9,43,0156,1645214121,21.292 99,0006,0008,0984.5,+07.9,43,0160,1645214421,21.272 99,0008,0011,0984.7,+07.4,45,0143,1645214721,21.267 99,0012,0016,0984.9,+07.3,45,0140,1645215021,21.264 99,0008,0011,0984.5,+07.1,45,0142,1645215321,21.255 99,0012,0016,0984.8,+06.9,45,0150,1645215621,21.254 99,0006,0008,0985.1,+06.9,45,0165,1645215921,21.344 99,0013,0017,0984.7,+06.5,47,0139,1645216221,21.4 99,0013,0017,0985.1,+06.2,48,0167,1645216521,21.394 99,0014,0018,0984.7,+06.0,48,0148,1645216821,21.416 99,0020,0027,0984.7,+05.7,49,0152,1645217121,21.37 40,0010,0013,0984.8,+05.8,49,0136,1645217421,21.378 99,0013,0017,0984.7,+05.3,51,0176,1645217721,21.368 99,0008,0011,0985.0,+05.3,50,0147,1645218021,21.366 99,0008,0011,0984.8,+05.3,51,0156,1645218321,21.357 99,0010,0013,0984.7,+05.0,51,0151,1645218621,21.359 49,0015,0021,0985.0,+05.1,51,0171,1645218921,21.358 99,0011,0015,0985.0,+05.1,50,0153,1645219221,21.353 99,0010,0013,0985.1,+05.0,51,0150,1645219521,21.437 99,0009,0012,0985.2,+04.8,52,0144,1645219821,21.497 99,0008,0011,0985.1,+04.6,52,0150,1645220421,21.471 99,0005,0007,0985.2,+04.5,53,0161,1645220721,21.479 99,0006,0008,0985.1,+04.6,52,0129,1645221021,21.465 40,0005,0007,0985.5,+04.6,52,0145,1645221321,21.465 99,0008,0011,0985.5,+04.5,52,0136,1645221621,21.454 99,0007,0010,0985.1,+04.3,53,0153,1645221921,21.457 99,0012,0016,0985.2,+04.5,53,0128,1645222221,21.449 99,0013,0017,0985.2,+04.5,53,0164,1645222521,21.435 99,0010,0013,0985.5,+04.6,52,0119,1645222821,21.441 99,0005,0007,0985.1,+04.4,53,0172,1645223121,21.531 99,0012,0016,0985.4,+04.3,53,0144,1645223421,21.562 49,0013,0017,0985.5,+04.0,54,0141,1645223721,21.572 99,0137,0185,0985.0,+03.7,55,0126,1645224021,21.576 99,0014,0018,0985.1,+03.2,57,0154,1645224621,21.551 49,0009,0012,0985.3,+03.3,56,0140,1645224921,21.554 99,0012,0016,0985.2,+03.6,55,0141,1645225221,21.551 99,0075,0101,0985.2,+03.4,56,0165,1645225521,21.544 99,0007,0010,0985.5,+03.8,54,0161,1645225821,21.531 49,0029,0039,0985.3,+03.5,56,0146,1645226121,21.529 99,0019,0026,0985.5,+03.5,55,0150,1645226421,21.526 99,0013,0017,0985.5,+03.2,56,0150,1645226721,21.62 99,0006,0008,0985.6,+03.1,56,0160,1645227021,21.662 42,0009,0012,0985.7,+03.0,57,0134,1645227321,21.654 99,0035,0048,0985.4,+02.6,59,0143,1645227621,21.662 99,0018,0024,0985.4,+02.6,59,0146,1645227921,21.656 99,0007,0010,0985.5,+02.8,59,0137,1645228221,21.64 40,0006,0008,0985.4,+03.2,58,0150,1645228521,21.635 99,0005,0007,0985.3,+03.4,57,0137,1645228821,21.638 99,0005,0007,0985.3,+03.2,58,0165,1645229121,21.63 00,0009,0012,0985.3,+02.9,58,0165,1645229421,21.626 40,0004,0006,0985.2,+03.3,56,0135,1645229721,21.633 57,0004,0006,0985.1,+03.3,57,0148,1645230021,21.616 99,0003,0005,0985.1,+03.3,57,0157,1645230321,21.696 99,0003,0005,0985.1,+03.5,55,0155,1645230621,21.748 52,0006,0008,0985.3,+03.8,54,0156,1645230921,21.742 99,0007,0010,0985.2,+03.8,54,0124,1645231221,21.745 99,0005,0007,0985.0,+03.7,55,0156,1645231521,21.731 99,0006,0008,0984.9,+03.9,54,0161,1645231821,21.723 99,0005,0007,0984.7,+03.6,55,0142,1645232421,21.713 99,0006,0008,0984.7,+03.3,56,0133,1645232721,21.717 99,0016,0022,0984.8,+03.2,56,0139,1645233021,21.713 99,0014,0018,0984.6,+03.0,57,0144,1645233321,21.709 99,0008,0011,0984.4,+03.2,57,0143,1645233621,21.711 99,0010,0013,0984.7,+03.3,56,0139,1645233921,21.81 99,0010,0013,0984.5,+03.4,56,0133,1645234224,24.571 99,0009,0012,0984.6,+03.0,57,0137,1645234521,21.847 99,0006,0008,0984.9,+02.8,58,0151,1645234821,21.836 99,0008,0011,0985.0,+02.5,59,0140,1645235121,21.839 99,0006,0008,0985.1,+02.5,59,0165,1645235421,21.834 99,0008,0011,0984.9,+02.2,60,0158,1645235721,21.827 99,0008,0011,0984.7,+02.3,60,0145,1645236021,21.818 99,0021,0028,0985.1,+02.2,61,0127,1645236321,21.814 99,0013,0017,0985.2,+02.2,60,0154,1645236621,21.811 99,0019,0026,0985.2,+02.1,61,0158,1645236921,21.812 42,0013,0017,0984.7,+01.6,63,0160,1645237221,21.81 99,0013,0017,0984.9,+01.3,63,0151,1645237521,21.908 99,0008,0011,0984.9,+01.3,63,0137,1645238121,21.951 99,0005,0007,0985.1,+01.9,62,0136,1645238721,21.942 99,0009,0012,0985.4,+02.0,61,0144,1645239021,21.935 99,0010,0013,0985.2,+01.8,61,0117,1645239321,21.93 57,0007,0010,0985.1,+01.8,61,0165,1645239621,21.922 99,0007,0010,0985.2,+01.5,63,0145,1645239921,21.933 99,0005,0007,0985.1,+01.5,63,0148,1645240221,21.915 99,0006,0008,0985.3,+01.6,63,0132,1645240521,21.919 99,0010,0013,0985.3,+01.6,63,0141,1645240821,21.915 99,0017,0023,0985.5,+01.8,62,0140,1645241122,22.005 99,0019,0026,0985.7,+01.6,63,0168,1645241422,22.067 99,0023,0031,0985.2,+01.7,63,0140,1645241722,22.05 99,0012,0016,0985.4,+02.0,61,0150,1645242022,22.039 99,0012,0016,0985.3,+01.7,62,0159,1645242322,22.045 99,0012,0016,0985.2,+01.4,63,0139,1645242622,22.044 99,0012,0016,0985.4,+01.5,63,0140,1645242922,22.031 99,0009,0012,0985.6,+01.6,63,0171,1645243222,22.033 99,0008,0011,0985.6,+01.6,62,0154,1645243522,22.045 99,0019,0026,0985.5,+01.6,62,0148,1645243822,22.027 47,0017,0023,0985.2,+01.8,62,0135,1645244122,22.018 00,0034,0047,0985.2,+01.7,63,0169,1645244422,22.022 99,0017,0023,0985.4,+01.6,63,0175,1645244722,22.116 99,0012,0016,0985.1,+01.5,63,0128,1645245022,22.162 52,0009,0012,0985.4,+01.5,63,0150,1645245322,22.233 99,0007,0010,0985.6,+01.6,63,0138,1645245622,22.152 99,0006,0008,0985.6,+01.6,63,0149,1645245922,22.172 99,0010,0013,0985.7,+01.3,64,0143,1645246222,22.16 99,0010,0013,0985.5,+01.2,65,0134,1645246522,22.151 99,0010,0013,0985.6,+01.6,62,0140,1645246822,22.148 99,0009,0012,0985.9,+01.5,63,0143,1645247122,22.138 99,0009,0012,0985.8,+01.5,64,0141,1645247422,22.13 99,0015,0021,0985.6,+01.3,64,0146,1645247722,22.137 42,0019,0026,0985.7,+01.3,64,0142,1645248022,22.125 47,0017,0023,0985.8,+01.3,64,0137,1645248322,22.236 99,0013,0017,0986.0,+01.7,63,0163,1645248622,22.281 99,0014,0018,0986.1,+01.6,64,0158,1645248922,22.283 99,0027,0037,0985.9,+02.1,63,0135,1645249222,22.274 99,0034,0047,0986.2,+02.5,62,0154,1645249522,22.262 99,0097,0130,0986.4,+02.4,63,0129,1645249822,22.266 99,0012,0016,0985.9,+03.4,60,0151,1645250122,22.256 40,0004,0006,0986.3,+04.3,56,0142,1645250422,22.242 99,0004,0006,0986.4,+05.4,53,0134,1645250722,22.234 99,0010,0013,0986.6,+05.7,53,0142,1645251022,22.232 99,0008,0011,0986.7,+06.0,53,0163,1645251322,22.239 40,0020,0027,0986.6,+06.3,53,0152,1645251622,22.213 99,0006,0008,0986.5,+06.8,51,0146,1645251922,22.311 99,0007,0010,0986.4,+07.3,49,0157,1645252222,22.355 99,0013,0017,0986.7,+07.7,49,0159,1645252522,22.339 99,0029,0039,0986.7,+08.0,50,0147,1645252822,22.336 99,0020,0027,0986.7,+08.4,48,0155,1645253122,22.334 00,0007,0010,0986.8,+08.4,45,0155,1645253422,22.322 99,0012,0016,0986.8,+08.5,45,0158,1645253722,22.319 49,0010,0013,0986.9,+09.1,46,0130,1645254022,22.316 99,0017,0023,0986.7,+08.1,52,0128,1645254322,22.303 99,0022,0029,0986.8,+07.8,54,0145,1645254622,22.301 47,0027,0037,0986.5,+07.3,56,0134,1645254922,22.29 37,0015,0021,0986.9,+06.8,58,0156,1645255222,22.292 99,0027,0037,0986.6,+06.9,57,0148,1645255522,22.389 99,0023,0031,0986.9,+07.2,56,0134,1645255822,22.431 99,0027,0037,0986.6,+07.9,57,0133,1645256122,22.423 99,0020,0027,0986.8,+08.4,55,0134,1645256422,22.411 99,0024,0032,0987.1,+09.1,52,0152,1645256722,22.411 99,0023,0031,0986.6,+09.3,53,0161,1645257022,22.4 49,0038,0052,0986.7,+08.8,53,0148,1645257322,22.389 99,0070,0095,0986.8,+09.0,53,0143,1645257622,22.386 99,0024,0032,0986.7,+09.6,50,0137,1645257922,22.381 99,0027,0037,0987.0,+09.8,50,0133,1645258222,22.401 99,0056,0075,0986.9,+10.5,48,0143,1645258522,22.37 99,0047,0064,0986.6,+10.4,49,0184,1645258822,22.383 99,0016,0022,0986.6,+10.4,45,0142,1645259122,22.456 99,0015,0021,0986.7,+10.4,43,0159,1645259422,22.491 00,0017,0023,0986.9,+10.9,44,0152,1645259722,22.507 99,0023,0031,0986.9,+10.5,43,0123,1645260022,22.486 99,0020,0027,0986.8,+11.0,44,0147,1645260322,22.495 99,0021,0028,0986.9,+11.3,43,0151,1645260622,22.474 47,0006,0008,0987.0,+11.1,42,0143,1645260922,22.465 99,0006,0008,0987.0,+11.0,40,0118,1645261222,22.458 99,0005,0007,0987.0,+11.2,41,0148,1645261522,22.449 99,0003,0005,0986.9,+11.5,40,0127,1645261822,22.443 99,0003,0005,0986.7,+11.1,39,0142,1645262122,22.438 99,0004,0006,0986.9,+11.2,37,0143,1645262422,22.432 00,0005,0007,0986.8,+11.5,39,0148,1645262722,22.519 99,0003,0005,0986.6,+11.5,39,0150,1645263022,22.559 99,0005,0007,0986.8,+11.4,40,0137,1645263322,22.549 00,0005,0007,0986.6,+11.9,42,0153,1645263622,22.725 99,0006,0008,0986.5,+11.6,40,0138,1645263922,22.728 42,0005,0007,0986.4,+11.5,41,0149,1645264222,22.723 99,0005,0007,0986.5,+11.4,41,0155,1645264522,22.522 99,0005,0007,0986.7,+11.6,42,0159,1645264822,22.509 99,0005,0007,0986.8,+11.8,40,0144,1645265122,22.523 99,0004,0006,0986.7,+11.7,41,0140,1645265422,22.497 99,0006,0008,0986.7,+12.0,40,0150,1645265722,22.501 99,0005,0007,0986.9,+12.0,40,0146,1645266022,22.488 47,0007,0010,0986.6,+11.9,39,0125,1645266322,22.604 00,0005,0007,0986.6,+12.5,41,0145,1645266622,22.81 99,0004,0006,0986.6,+12.3,39,0160,1645266922,22.611 99,0007,0010,0986.5,+12.3,40,0117,1645267222,22.606 52,0005,0007,0986.4,+12.1,40,0138,1645267522,22.596 99,0005,0007,0986.1,+12.1,40,0169,1645267822,22.59 99,0004,0006,0986.2,+12.2,40,0145,1645268122,22.593 99,0003,0005,0986.3,+12.5,38,0151,1645268422,22.589 40,0005,0007,0986.2,+12.5,39,0161,1645268722,22.594 99,0004,0006,0985.8,+12.6,39,0146,1645269022,22.575 99,0006,0008,0985.6,+12.6,38,0154,1645269322,22.567 99,0004,0006,0985.8,+12.5,39,0144,1645269622,22.569 99,0006,0008,0985.7,+12.7,39,0145,1645269922,22.647 99,0004,0006,0985.7,+13.0,38,0137,1645270222,22.698 99,0008,0011,0985.8,+12.7,38,0171,1645270522,22.692 00,0003,0005,0985.8,+13.0,39,0144,1645270822,22.683 47,0004,0006,0985.6,+13.1,40,0150,1645271122,22.687 99,0005,0007,0985.3,+13.2,39,0156,1645271422,22.667 99,0003,0005,0985.4,+13.2,40,0130,1645271722,22.665 99,0004,0006,0985.8,+13.4,37,0138,1645272022,22.654 99,0004,0006,0985.6,+13.6,39,0139,1645272322,22.639 99,0004,0006,0985.5,+13.5,38,0140,1645272622,22.64 99,0003,0005,0985.4,+13.6,38,0147,1645272922,22.63 99,0003,0005,0985.1,+13.7,38,0149,1645273222,22.611 99,0009,0012,0985.4,+13.6,37,0137,1645273522,22.698 99,0008,0011,0985.0,+13.9,37,0150,1645273822,22.744 37,0005,0007,0985.1,+13.5,39,0138,1645274122,22.741 99,0007,0010,0985.3,+13.9,40,0160,1645274422,22.734 99,0005,0007,0985.3,+13.9,37,0146,1645274722,22.724 99,0005,0007,0985.1,+13.9,38,0120,1645275022,22.712 99,0006,0008,0985.2,+13.9,38,0132,1645275322,22.704 99,0008,0011,0984.7,+14.2,37,0153,1645275922,22.691 99,0005,0007,0985.2,+14.0,36,0153,1645276522,22.736 99,0004,0006,0984.8,+14.2,35,0151,1645276822,22.705 99,0017,0023,0985.0,+14.5,35,0139,1645277122,22.774 99,0005,0007,0985.2,+14.3,35,0168,1645277422,22.801 99,0007,0010,0985.0,+14.3,35,0160,1645277722,22.791 99,0003,0005,0984.8,+14.3,35,0152,1645278022,22.785 99,0004,0006,0984.8,+14.1,35,0143,1645278322,22.781 28,0005,0007,0984.8,+14.1,35,0137,1645278622,22.777 99,0005,0007,0984.7,+14.5,36,0175,1645278922,22.76 99,0008,0011,0984.9,+14.3,34,0137,1645279222,22.945 99,0005,0007,0984.6,+14.4,35,0166,1645279522,22.749 30,0004,0006,0984.9,+14.3,35,0139,1645279822,22.743 99,0005,0007,0984.9,+14.2,34,0152,1645280122,22.825 99,0003,0005,0984.9,+14.2,36,0176,1645280422,22.73 99,0005,0007,0984.6,+14.1,35,0153,1645280722,22.827 99,0007,0010,0984.7,+14.2,35,0156,1645281022,22.864 99,0006,0008,0984.9,+13.8,35,0155,1645281322,22.865 99,0004,0006,0984.5,+13.7,35,0142,1645281622,22.845 35,0004,0006,0984.5,+13.6,36,0136,1645281922,22.841 99,0006,0008,0984.4,+13.6,37,0163,1645282222,22.831 99,0010,0013,0984.2,+13.3,37,0152,1645282522,22.828 99,0007,0010,0984.3,+13.2,37,0160,1645282822,22.822 99,0010,0013,0984.4,+12.9,37,0141,1645283422,22.804 99,0009,0012,0984.4,+12.7,38,0159,1645283722,22.796 99,0008,0011,0984.7,+12.6,38,0151,1645284022,22.789 99,0015,0021,0984.6,+12.4,40,0150,1645284322,22.875 99,0013,0017,0984.7,+12.2,40,0139,1645284622,22.919 99,0010,0013,0984.7,+12.1,39,0149,1645284922,22.922 33,0012,0016,0984.6,+11.9,40,0131,1645285222,22.909 35,0014,0018,0984.6,+11.8,41,0161,1645285522,22.947 99,0016,0022,0984.6,+11.7,41,0133,1645285822,22.899 99,0022,0029,0984.4,+11.6,41,0149,1645286122,22.92 99,0026,0036,0984.5,+11.5,42,0137,1645286422,22.959 99,0027,0037,0984.6,+11.0,43,0143,1645286722,22.87 99,0034,0047,0984.5,+10.8,43,0131,1645287022,22.909 99,0031,0043,0984.7,+10.6,44,0146,1645287322,22.871 35,0031,0043,0984.8,+10.3,45,0139,1645287622,22.91 99,0025,0034,0984.6,+10.0,46,0136,1645287922,22.933 99,0028,0038,0984.7,+09.8,46,0155,1645288222,22.997 28,0014,0018,0984.9,+10.0,45,0137,1645288522,22.968 33,0009,0012,0984.9,+10.5,43,0128,1645288823,23.03 99,0020,0027,0984.9,+10.9,42,0146,1645289123,23.037 99,0009,0012,0984.9,+11.0,42,0162,1645289425,25.569 99,0012,0016,0984.9,+10.9,43,0140,1645289722,22.953 99,0007,0010,0984.9,+11.3,41,0158,1645290023,23.029 99,0038,0052,0984.8,+10.7,43,0136,1645290322,22.939 99,0014,0018,0984.9,+10.7,43,0140,1645290622,22.941 99,0018,0024,0985.0,+10.5,44,0145,1645290922,22.937 99,0011,0015,0985.1,+10.5,44,0135,1645291222,22.95 99,0017,0023,0985.1,+10.5,44,0148,1645291523,23.028 99,0016,0022,0984.8,+10.2,46,0147,1645291823,23.07 25,0012,0016,0985.0,+10.3,45,0156,1645292123,23.084 99,0016,0022,0984.7,+10.2,45,0163,1645292423,23.049 99,0012,0016,0984.9,+10.3,46,0136,1645292723,23.062 99,0015,0021,0984.8,+10.2,46,0128,1645293023,23.025 25,0051,0069,0985.2,+09.4,48,0151,1645293323,23.03 99,0091,0122,0985.0,+09.2,48,0141,1645293623,23.017 99,0077,0103,0985.1,+09.0,48,0151,1645293923,23.006 99,0056,0075,0985.0,+08.8,48,0142,1645294223,23.005 25,0051,0069,0985.2,+08.6,49,0151,1645294523,23.003 99,0047,0064,0984.8,+08.5,49,0143,1645294822,22.989 99,0060,0080,0985.4,+08.4,49,0158,1645295123,23.081 35,0070,0095,0985.1,+08.2,50,0139,1645295423,23.119 99,0050,0068,0985.3,+08.0,51,0160,1645295723,23.113 99,0048,0065,0985.2,+07.9,52,0148,1645296023,23.11 99,0037,0050,0985.7,+08.0,50,0124,1645296323,23.097 25,0079,0107,0985.4,+08.0,51,0156,1645296623,23.101 99,0077,0103,0985.4,+07.8,52,0160,1645296923,23.107 99,0039,0053,0985.3,+07.9,51,0147,1645297223,23.102 99,0027,0037,0985.9,+07.7,53,0134,1645297523,23.137 99,0023,0031,0985.4,+07.5,54,0164,1645297823,23.082 99,0021,0028,0985.8,+07.4,54,0145,1645298123,23.074 99,0019,0026,0985.7,+07.6,54,0145,1645298423,23.07 99,0019,0026,0985.6,+07.6,54,0139,1645298723,23.156 25,0016,0022,0985.6,+07.5,55,0125,1645299023,23.199 99,0017,0023,0985.8,+07.7,55,0147,1645299323,23.209 99,0017,0023,0985.7,+07.7,55,0130,1645299623,23.189 99,0012,0016,0985.5,+07.6,55,0142,1645299923,23.182 28,0060,0080,0985.6,+07.5,56,0122,1645300223,23.187 99,0013,0017,0985.5,+07.5,56,0154,1645300523,23.194 99,0015,0021,0985.5,+07.2,57,0128,1645300823,23.165 99,0012,0016,0985.8,+07.4,57,0156,1645301123,23.163 25,0011,0015,0985.9,+07.4,57,0154,1645301423,23.16 99,0013,0017,0985.9,+07.1,58,0164,1645301723,23.152 99,0012,0016,0986.0,+07.2,58,0156,1645302023,23.173 99,0019,0026,0985.9,+07.3,57,0120,1645302323,23.23 40,0010,0013,0985.7,+07.3,57,0164,1645302623,23.282 99,0015,0021,0985.7,+07.2,58,0140,1645302923,23.265 99,0014,0018,0985.5,+06.9,59,0147,1645303223,23.269 99,0029,0039,0985.7,+06.7,59,0140,1645303523,23.269 23,0025,0034,0985.8,+06.8,58,0147,1645303823,23.258 99,0035,0048,0985.5,+06.8,59,0145,1645304123,23.253 99,0026,0036,0985.5,+06.8,58,0131,1645304423,23.257 99,0025,0034,0985.6,+06.7,58,0147,1645304723,23.252 23,0028,0038,0985.7,+06.7,59,0143,1645305023,23.243 99,0036,0049,0985.7,+06.4,60,0166,1645305623,23.227 99,0032,0044,0985.9,+06.7,59,0136,1645305923,23.32 99,0027,0037,0985.6,+06.6,60,0159,1645306223,23.361 99,0026,0036,0985.3,+06.5,60,0149,1645306523,23.369 99,0031,0043,0985.8,+06.2,61,0122,1645306823,23.358 99,0059,0079,0986.1,+06.0,62,0149,1645307123,23.353 37,0028,0038,0986.0,+05.9,62,0153,1645307423,23.339 99,0029,0039,0985.8,+05.7,64,0143,1645307723,23.342 99,0025,0034,0985.9,+05.5,65,0145,1645308023,23.336 99,0024,0032,0985.8,+05.6,64,0125,1645308323,23.33 99,0025,0034,0985.8,+05.5,65,0137,1645308623,23.312 99,0024,0032,0986.1,+05.6,66,0160,1645308923,23.31 99,0026,0036,0985.8,+05.8,65,0156,1645309223,23.311 99,0052,0070,0986.1,+05.6,65,0140,1645309523,23.41 99,0021,0028,0985.9,+05.3,66,0144,1645309823,23.44 99,0016,0022,0985.9,+05.4,66,0161,1645310123,23.442 99,0020,0027,0985.7,+05.4,66,0154,1645310423,23.441 99,0022,0029,0985.6,+05.4,66,0135,1645310723,23.43 37,0016,0022,0985.9,+05.6,66,0140,1645311023,23.427 99,0012,0016,0985.6,+05.6,66,0133,1645311323,23.422 99,0018,0024,0985.2,+05.6,66,0151,1645311623,23.41 99,0018,0024,0985.4,+05.6,65,0158,1645311923,23.409 37,0021,0028,0985.3,+05.6,66,0170,1645312223,23.412 99,0016,0022,0985.6,+05.8,65,0136,1645312523,23.396 99,0011,0015,0985.6,+05.8,65,0172,1645312823,23.391 99,0015,0021,0985.3,+05.9,65,0145,1645313123,23.499 37,0010,0013,0985.3,+05.5,67,0124,1645313423,23.534 99,0010,0013,0985.4,+05.6,67,0139,1645313723,23.523 99,0014,0018,0985.5,+05.8,66,0137,1645314023,23.516 23,0009,0012,0985.5,+05.8,66,0157,1645314323,23.506 99,0018,0024,0985.5,+05.8,66,0144,1645314623,23.502 99,0016,0022,0985.5,+05.7,66,0167,1645314923,23.494 99,0012,0016,0985.3,+05.5,66,0153,1645315223,23.497 99,0008,0011,0985.2,+05.6,66,0156,1645315523,23.49 99,0010,0013,0985.1,+05.5,66,0145,1645315823,23.504 99,0007,0010,0985.2,+05.5,66,0147,1645316123,23.472 99,0008,0011,0985.2,+05.5,67,0139,1645316423,23.461 23,0010,0013,0985.0,+05.5,67,0155,1645316723,23.56 99,0008,0011,0985.2,+05.4,67,0155,1645317023,23.61 99,0008,0011,0985.1,+05.5,67,0151,1645317323,23.649 99,0011,0015,0984.8,+05.3,68,0148,1645317623,23.597 99,0008,0011,0985.1,+05.3,68,0156,1645317923,23.584 99,0010,0013,0985.3,+05.2,69,0155,1645318223,23.587 99,0010,0013,0984.9,+05.4,68,0151,1645318523,23.577 99,0009,0012,0985.1,+05.5,68,0142,1645318823,23.565 99,0007,0010,0985.1,+05.4,68,0137,1645319123,23.561 37,0011,0015,0985.0,+05.3,68,0119,1645319423,23.574 99,0009,0012,0985.1,+05.2,68,0145,1645319723,23.558 99,0010,0013,0985.3,+05.3,68,0149,1645320023,23.638 99,0009,0012,0985.0,+05.3,68,0144,1645320323,23.656 35,0009,0012,0985.1,+05.2,68,0143,1645320623,23.697 99,0007,0010,0985.0,+05.4,67,0154,1645320923,23.698 99,0010,0013,0984.6,+05.2,68,0136,1645321223,23.688 99,0012,0016,0985.0,+05.4,67,0141,1645321523,23.685 99,0012,0016,0984.7,+05.3,67,0146,1645321823,23.73 99,0011,0015,0984.7,+05.4,67,0140,1645322123,23.663 99,0008,0011,0984.4,+05.6,65,0145,1645322423,23.667 99,0016,0022,0984.8,+05.3,67,0155,1645322723,23.656 99,0016,0022,0984.4,+05.6,66,0157,1645323023,23.648 99,0012,0016,0984.5,+05.8,64,0137,1645323323,23.646 99,0009,0012,0984.6,+05.7,65,0135,1645323623,23.719 99,0015,0021,0984.4,+05.7,65,0161,1645323923,23.732 23,0008,0011,0984.2,+05.9,64,0140,1645324223,23.834 99,0009,0012,0984.6,+06.0,63,0147,1645324523,23.77 25,0009,0012,0984.6,+05.9,64,0160,1645324823,23.764 99,0009,0012,0984.4,+06.0,64,0166,1645325123,23.754 99,0007,0010,0984.3,+06.2,62,0158,1645325423,23.751 99,0004,0006,0984.5,+06.3,62,0132,1645325723,23.747 99,0008,0011,0984.2,+06.6,61,0161,1645326023,23.73 99,0013,0017,0984.3,+06.3,63,0158,1645326323,23.737 99,0011,0015,0984.2,+06.3,62,0150,1645326923,23.716 99,0008,0011,0984.5,+06.5,61,0153,1645327223,23.716 99,0012,0016,0984.4,+05.7,66,0151,1645327523,23.814 99,0008,0011,0984.2,+05.5,66,0165,1645327823,23.853 99,0026,0036,0984.3,+05.5,66,0158,1645328123,23.854 99,0010,0013,0984.5,+05.6,66,0142,1645328423,23.839 99,0009,0012,0984.4,+05.5,66,0121,1645328723,23.834 99,0012,0016,0984.4,+05.4,67,0154,1645329023,23.83 99,0011,0015,0984.7,+05.3,67,0163,1645329326,26.563 99,0016,0022,0984.2,+05.1,68,0154,1645329623,23.853 99,0010,0013,0984.3,+05.2,67,0138,1645329923,23.882 99,0016,0022,0983.8,+05.2,67,0133,1645330223,23.819 99,0010,0013,0983.9,+05.3,66,0151,1645330523,23.81 99,0020,0027,0983.9,+05.2,67,0155,1645330823,23.798 99,0015,0021,0984.2,+05.4,67,0153,1645331123,23.901 23,0016,0022,0984.1,+05.4,67,0151,1645331423,23.949 99,0015,0021,0984.1,+05.3,67,0138,1645331723,23.939 99,0019,0026,0984.1,+05.4,67,0141,1645332023,23.93 99,0014,0018,0984.0,+05.6,66,0134,1645332323,23.927 99,0017,0023,0984.4,+05.6,66,0147,1645332623,23.92 37,0018,0024,0984.5,+05.5,66,0142,1645332923,23.916 99,0022,0029,0984.1,+05.4,67,0159,1645333223,23.909 99,0015,0021,0984.6,+05.4,67,0140,1645333823,23.893 99,0015,0021,0984.4,+05.5,67,0152,1645334423,23.886 99,0013,0017,0984.4,+05.5,67,0160,1645334723,23.984 99,0028,0038,0984.4,+05.5,67,0158,1645335024,24.021 99,0018,0024,0984.1,+05.7,67,0138,1645335324,24.016 99,0030,0042,0984.4,+05.9,65,0155,1645335624,24.009 23,0018,0024,0984.4,+06.0,66,0148,1645335923,23.994 99,0014,0018,0984.4,+06.0,65,0153,1645336224,24.185 99,0012,0016,0984.3,+06.1,64,0161,1645336523,23.993 99,0013,0017,0984.8,+06.1,65,0169,1645336823,23.989 40,0050,0068,0984.8,+06.1,66,0156,1645337123,23.974 99,0018,0024,0984.3,+06.1,67,0178,1645337423,23.97 99,0014,0018,0984.4,+06.3,65,0161,1645337723,23.973 99,0024,0032,0984.6,+06.4,66,0162,1645338023,23.971 99,0027,0037,0984.3,+06.3,67,0125,1645338324,24.061 99,0018,0024,0984.6,+06.2,67,0142,1645338624,24.102 99,0019,0026,0984.6,+06.1,68,0165,1645338924,24.279 99,0016,0022,0984.9,+06.1,67,0131,1645339224,24.091 99,0021,0028,0985.2,+06.0,67,0148,1645339524,24.08 99,0025,0034,0985.2,+06.0,68,0133,1645339824,24.081 99,0023,0031,0985.4,+06.0,69,0157,1645340124,24.08 99,0020,0027,0985.6,+05.9,68,0149,1645340424,24.07 42,0028,0038,0985.8,+05.9,68,0141,1645340724,24.072 99,0036,0049,0985.1,+05.9,68,0145,1645341024,24.063 00,0041,0055,0985.3,+06.0,67,0170,1645341324,24.057 99,0031,0043,0984.9,+06.2,67,0139,1645341624,24.057 40,0021,0028,0984.7,+06.5,66,0136,1645341924,24.143 99,0027,0037,0984.5,+06.6,67,0162,1645342224,24.196 99,0024,0032,0984.4,+06.6,67,0126,1645342524,24.183 99,0029,0039,0984.8,+06.7,66,0154,1645342824,24.195 23,0027,0037,0984.7,+06.8,68,0157,1645343124,24.186 99,0026,0036,0985.0,+06.9,65,0136,1645343424,24.169 99,0024,0032,0985.3,+06.9,64,0147,1645343724,24.169 99,0025,0034,0985.3,+07.0,63,0125,1645344024,24.171 00,0027,0037,0985.2,+07.1,62,0140,1645344324,24.15 99,0026,0036,0985.0,+07.3,63,0158,1645344624,24.151 99,0045,0060,0985.2,+07.4,62,0165,1645344924,24.136 99,0038,0052,0984.7,+07.5,61,0156,1645345224,24.134 28,0032,0044,0984.6,+07.8,62,0145,1645345524,24.227 99,0096,0129,0984.5,+08.0,62,0145,1645345824,24.271 99,0044,0059,0984.2,+08.0,63,0151,1645346124,24.271 99,0031,0043,0984.4,+08.1,63,0135,1645346424,24.266 99,0021,0028,0984.5,+08.3,62,0147,1645346724,24.255 99,0016,0022,0984.0,+08.4,59,0156,1645347024,24.267 99,0024,0032,0983.9,+08.7,59,0141,1645347324,24.25 99,0032,0044,0984.3,+08.9,60,0151,1645347624,24.235 28,0021,0028,0984.3,+09.0,58,0149,1645347924,24.223 99,0020,0027,0983.9,+09.0,57,0141,1645348224,24.225 99,0023,0031,0984.3,+09.0,58,0149,1645348524,24.212 99,0026,0036,0984.3,+09.1,59,0151,1645348824,24.202 99,0022,0029,0984.3,+09.0,58,0147,1645349124,24.291 99,0028,0038,0984.4,+09.3,59,0158,1645349424,24.334 99,0031,0043,0984.3,+09.3,59,0143,1645349724,24.338 99,0026,0036,0984.4,+09.3,59,0142,1645350024,24.336 99,0044,0059,0984.3,+09.4,59,0163,1645350324,24.316 99,0029,0039,0984.1,+09.5,59,0172,1645350624,24.309 99,0031,0043,0984.2,+09.6,58,0145,1645350924,24.306 37,0037,0050,0984.1,+09.6,56,0142,1645351224,24.306 99,0027,0037,0984.1,+09.5,56,0152,1645351524,24.483 99,0030,0042,0983.9,+09.8,56,0122,1645351824,24.289 99,0026,0036,0984.0,+09.9,54,0145,1645352124,24.283 28,0019,0026,0983.8,+10.1,56,0185,1645352424,24.28 99,0030,0042,0983.6,+10.1,55,0141,1645352724,24.37 99,0022,0029,0983.5,+10.2,55,0135,1645353024,24.418 99,0022,0029,0983.6,+10.4,54,0134,1645353324,24.46 37,0025,0034,0983.6,+10.4,54,0163,1645353624,24.405 99,0019,0026,0983.6,+10.8,54,0163,1645353924,24.407 99,0026,0036,0983.4,+10.7,53,0168,1645354224,24.397 00,0020,0027,0983.6,+11.2,54,0162,1645354524,24.393 30,0023,0031,0983.5,+11.5,54,0131,1645354824,24.375 99,0024,0032,0983.4,+11.7,55,0129,1645355124,24.367 99,0023,0031,0983.4,+11.6,55,0150,1645355424,24.367 99,0017,0023,0983.4,+11.5,55,0159,1645355724,24.359 25,0013,0017,0983.1,+12.1,54,0154,1645356024,24.352 99,0014,0018,0983.1,+12.0,53,0155,1645356324,24.438 99,0018,0024,0983.2,+12.4,54,0146,1645356624,24.48 99,0017,0023,0982.9,+12.5,54,0158,1645356924,24.477 99,0015,0021,0982.9,+12.6,52,0152,1645357524,24.455 99,0015,0021,0982.8,+12.6,52,0147,1645357824,24.444 99,0017,0023,0982.8,+12.8,52,0150,1645358124,24.45 99,0015,0021,0982.7,+13.1,53,0136,1645358424,24.445 99,0016,0022,0982.8,+13.0,53,0138,1645358724,24.432 99,0016,0022,0982.7,+13.1,53,0153,1645359024,24.45 99,0016,0022,0982.7,+13.1,52,0143,1645359324,24.407 99,0019,0026,0982.3,+13.2,53,0157,1645359624,24.401 99,0019,0026,0982.5,+13.1,52,0136,1645359924,24.495 99,0016,0022,0982.4,+13.3,54,0143,1645360224,24.546 99,0012,0016,0982.6,+13.9,51,0141,1645360524,24.585 99,0021,0028,0982.2,+14.1,50,0136,1645360824,24.52 99,0015,0021,0982.3,+14.0,51,0155,1645361124,24.568 99,0017,0023,0982.2,+14.0,50,0155,1645361424,24.519 99,0017,0023,0982.1,+14.3,52,0144,1645361724,24.512 99,0013,0017,0982.3,+14.1,49,0159,1645362024,24.501 99,0019,0026,0981.9,+14.3,49,0132,1645362324,24.495 99,0019,0026,0982.0,+14.3,49,0154,1645362624,24.482 99,0013,0017,0982.3,+13.9,49,0130,1645362924,24.509 99,0016,0022,0982.3,+13.9,50,0145,1645363224,24.477 99,0018,0024,0982.3,+13.9,51,0151,1645363524,24.565 30,0014,0018,0982.1,+13.9,51,0140,1645363824,24.61 99,0020,0027,0982.1,+13.9,51,0159,1645364124,24.587 99,0017,0023,0982.1,+14.0,50,0160,1645364424,24.585 99,0016,0022,0982.3,+14.2,50,0133,1645364724,24.58 99,0020,0027,0982.5,+14.2,50,0123,1645365024,24.559 99,0013,0017,0982.3,+14.2,48,0132,1645365324,24.562 99,0015,0021,0982.6,+14.2,50,0146,1645365624,24.551 99,0014,0018,0982.3,+14.4,50,0163,1645365924,24.543 99,0018,0024,0982.3,+14.5,48,0157,1645366224,24.551 99,0017,0023,0982.3,+14.3,49,0156,1645366524,24.541 99,0014,0018,0982.5,+14.4,49,0153,1645366824,24.539 35,0014,0018,0982.2,+14.3,49,0147,1645367124,24.624 99,0015,0021,0982.2,+14.0,49,0152,1645367424,24.653 99,0023,0031,0982.3,+14.0,50,0153,1645367724,24.651 30,0023,0031,0982.2,+13.8,51,0131,1645368024,24.638 99,0019,0026,0982.3,+13.7,52,0150,1645368324,24.636 99,0013,0017,0982.3,+13.6,51,0134,1645368624,24.624 99,0018,0024,0982.3,+13.7,52,0138,1645368924,24.63 30,0012,0016,0982.3,+13.7,51,0158,1645369224,24.625 99,0027,0037,0982.6,+13.5,52,0121,1645369524,24.606 99,0020,0027,0982.6,+13.5,52,0142,1645369824,24.592 37,0035,0048,0982.3,+13.4,53,0149,1645370124,24.588 99,0016,0022,0982.6,+13.1,53,0129,1645370424,24.581 99,0021,0028,0982.4,+13.0,53,0138,1645370724,24.675 99,0018,0024,0982.7,+13.0,53,0139,1645371024,24.719 37,0021,0028,0982.5,+12.9,54,0152,1645371324,24.708 99,0022,0029,0982.8,+12.8,54,0138,1645371624,24.703 99,0023,0031,0982.4,+12.6,54,0152,1645371924,24.699 99,0027,0037,0982.6,+12.3,56,0134,1645372224,24.673 42,0100,0134,0982.9,+12.0,56,0153,1645372524,24.673 99,0059,0079,0982.6,+11.8,57,0141,1645372824,24.674 99,0147,0198,0982.9,+11.7,57,0145,1645373124,24.657 37,0051,0069,0982.9,+11.3,59,0127,1645373424,24.642 99,0046,0063,0982.8,+11.2,59,0161,1645373724,24.653 99,0042,0057,0982.8,+11.1,59,0154,1645374024,24.638 99,0054,0073,0982.7,+10.8,60,0148,1645374324,24.738 37,0060,0080,0983.0,+10.5,60,0134,1645374624,24.776 99,0078,0106,0983.0,+10.5,60,0144,1645374924,24.767 99,0055,0074,0983.1,+10.3,61,0147,1645375224,24.746 30,0040,0054,0982.8,+10.4,61,0141,1645375824,24.742 99,0041,0055,0982.9,+10.3,61,0142,1645376124,24.733 99,0036,0049,0982.7,+10.3,60,0155,1645376424,24.724 99,0144,0194,0983.0,+09.8,62,0147,1645376724,24.714 99,0045,0060,0982.8,+10.1,60,0126,1645377024,24.709 99,0069,0093,0983.1,+09.8,62,0152,1645377324,24.703 99,0066,0090,0982.8,+09.7,61,0139,1645377624,24.698 33,0050,0068,0982.9,+09.5,63,0145,1645377924,24.784 99,0032,0044,0982.7,+09.7,62,0142,1645378224,24.831 99,0031,0043,0983.1,+09.5,62,0130,1645378525,25.015 99,0026,0036,0983.1,+09.5,62,0166,1645378824,24.828 30,0020,0027,0982.7,+10.1,58,0142,1645379124,24.823 99,0016,0022,0982.9,+10.5,57,0134,1645379424,24.812 99,0019,0026,0983.1,+10.5,56,0151,1645379724,24.806 99,0015,0021,0982.8,+10.4,56,0180,1645380024,24.796 99,0014,0018,0982.9,+10.4,56,0157,1645380324,24.782 99,0013,0017,0983.1,+10.4,55,0133,1645380624,24.787 99,0014,0018,0983.1,+10.6,55,0148,1645380924,24.783 99,0012,0016,0983.2,+10.8,54,0136,1645381224,24.796 35,0018,0024,0983.0,+10.5,56,0144,1645381524,24.859 99,0026,0036,0983.0,+10.1,58,0140,1645381824,24.904 99,0025,0034,0982.9,+09.8,58,0148,1645382124,24.898 99,0019,0026,0983.3,+09.8,58,0168,1645382424,24.886 99,0020,0027,0983.4,+09.6,59,0144,1645382724,24.886 99,0018,0024,0983.2,+09.9,57,0156,1645383024,24.879 99,0023,0031,0983.2,+09.8,57,0147,1645383324,24.867 99,0027,0037,0983.3,+09.6,58,0131,1645383624,24.862 99,0037,0050,0983.2,+09.5,58,0147,1645383925,25.043 99,0029,0039,0983.3,+09.3,59,0133,1645384224,24.856 25,0014,0018,0983.2,+09.1,59,0144,1645384824,24.835 99,0024,0032,0983.5,+09.0,59,0139,1645385124,24.935 99,0024,0032,0983.2,+08.8,60,0120,1645385424,24.966 99,0036,0049,0983.2,+08.7,60,0145,1645385724,24.961 99,0036,0049,0983.5,+08.6,61,0135,1645386025,25.026 99,0026,0036,0983.3,+08.5,61,0155,1645386324,24.958 99,0020,0027,0983.8,+08.3,61,0149,1645386624,24.956 99,0015,0021,0983.5,+08.6,63,0166,1645386924,24.941 28,0011,0015,0983.6,+09.0,62,0148,1645387224,24.939 99,0011,0015,0983.7,+09.2,62,0153,1645387524,24.933 99,0011,0015,0983.8,+09.4,62,0136,1645387824,24.917 99,0009,0012,0983.7,+09.7,61,0162,1645388124,24.912 99,0009,0012,0983.7,+09.7,62,0165,1645388424,24.916 99,0011,0015,0983.8,+09.7,62,0131,1645388725,25.007 99,0010,0013,0983.8,+09.5,62,0130,1645389025,25.04 99,0012,0016,0983.9,+09.5,63,0149,1645389325,25.037 30,0009,0012,0983.9,+09.4,63,0153,1645389625,25.028 99,0010,0013,0983.5,+09.3,63,0164,1645389925,25.031 99,0009,0012,0983.9,+09.3,63,0137,1645390225,25.027 99,0009,0012,0984.1,+09.2,63,0166,1645390525,25.038 30,0012,0016,0983.7,+09.4,63,0147,1645390825,25.076 99,0010,0013,0983.6,+09.4,63,0145,1645391125,25.008 99,0014,0018,0983.7,+09.4,63,0135,1645391424,24.997 99,0013,0017,0983.9,+09.6,62,0148,1645391724,24.999 99,0012,0016,0983.7,+09.8,61,0131,1645392024,24.987 99,0013,0017,0983.9,+09.8,61,0147,1645392325,25.086 99,0012,0016,0983.6,+10.0,61,0145,1645392625,25.12 30,0015,0021,0983.9,+09.9,61,0155,1645392925,25.111 99,0014,0018,0983.8,+09.8,61,0141,1645393225,25.1 99,0013,0017,0983.7,+10.0,61,0145,1645393525,25.105 99,0016,0022,0983.6,+10.0,61,0137,1645393825,25.09 30,0017,0023,0983.6,+10.0,61,0124,1645394125,25.078 99,0011,0015,0983.5,+10.0,61,0163,1645394425,25.075 99,0013,0017,0983.9,+09.9,61,0131,1645394725,25.07 99,0013,0017,0983.6,+09.9,61,0155,1645395025,25.068 35,0013,0017,0983.4,+09.9,62,0153,1645395325,25.064 99,0012,0016,0983.6,+10.0,61,0157,1645395925,25.152 99,0013,0017,0983.7,+10.0,61,0128,1645396225,25.201 28,0014,0018,0983.8,+10.2,61,0154,1645396525,25.197 99,0014,0018,0983.9,+10.1,61,0143,1645396825,25.179 99,0012,0016,0983.9,+10.1,61,0140,1645397127,27.81 99,0015,0021,0983.9,+10.1,61,0150,1645397425,25.237 99,0020,0027,0984.0,+09.9,62,0150,1645397725,25.152 99,0018,0024,0984.3,+09.7,62,0173,1645398025,25.146 99,0016,0022,0984.1,+09.6,63,0132,1645398325,25.142 28,0015,0021,0983.9,+09.6,63,0144,1645398625,25.144 99,0014,0018,0984.1,+09.6,63,0163,1645398925,25.132 99,0017,0023,0983.8,+09.4,64,0142,1645399225,25.127 99,0011,0015,0984.2,+09.6,63,0161,1645399525,25.233 28,0012,0016,0984.0,+09.5,64,0167,1645399825,25.307 99,0010,0013,0983.8,+09.7,63,0164,1645400125,25.259 99,0010,0013,0983.9,+09.7,63,0141,1645400425,25.248 99,0011,0015,0983.9,+09.8,63,0142,1645400725,25.246 99,0014,0018,0983.9,+09.5,64,0150,1645401025,25.25 99,0012,0016,0984.0,+09.6,63,0134,1645401325,25.235 99,0014,0018,0983.9,+09.6,64,0128,1645401625,25.223 99,0013,0017,0983.9,+09.5,64,0126,1645401925,25.21 33,0013,0017,0984.0,+09.6,63,0155,1645402225,25.212 99,0009,0012,0983.6,+09.7,63,0146,1645402525,25.2 99,0013,0017,0983.9,+09.6,63,0127,1645402825,25.191 35,0011,0015,0983.6,+09.6,63,0158,1645403125,25.288 99,0013,0017,0983.7,+09.6,64,0143,1645403425,25.321 99,0013,0017,0983.9,+09.6,64,0143,1645403725,25.322 99,0010,0013,0983.7,+09.7,62,0147,1645404025,25.316 99,0009,0012,0983.6,+09.6,62,0141,1645404325,25.308 99,0012,0016,0983.6,+09.6,63,0134,1645404625,25.303 99,0009,0012,0983.8,+09.5,63,0135,1645404925,25.295 99,0008,0011,0983.5,+09.6,62,0155,1645405225,25.301 99,0008,0011,0983.4,+09.6,62,0149,1645405527,27.805 99,0011,0015,0983.2,+09.3,64,0162,1645406125,25.267 99,0014,0018,0983.6,+09.0,65,0118,1645406425,25.264 35,0017,0023,0983.2,+08.8,65,0147,1645406725,25.359 99,0013,0017,0983.1,+08.8,65,0141,1645407025,25.394 99,0012,0016,0983.5,+08.8,65,0124,1645407625,25.391 99,0021,0028,0983.5,+08.5,67,0151,1645407925,25.38 99,0022,0029,0983.3,+08.2,67,0149,1645408225,25.372 99,0030,0042,0983.1,+07.8,69,0144,1645408525,25.375 99,0026,0036,0983.5,+07.8,68,0152,1645408825,25.361 99,0025,0034,0983.7,+07.8,67,0148,1645409125,25.351 99,0030,0042,0983.2,+07.4,69,0148,1645409425,25.34 99,0030,0042,0982.9,+07.1,70,0160,1645409725,25.341 99,0029,0039,0983.1,+07.0,70,0166,1645410025,25.339 99,0050,0068,0983.2,+07.0,69,0142,1645410325,25.434 99,0042,0057,0983.0,+06.9,69,0139,1645410625,25.463 99,0037,0050,0983.0,+06.7,69,0152,1645410925,25.51 35,0033,0045,0982.9,+06.6,69,0142,1645411225,25.463 99,0032,0044,0983.2,+06.2,71,0122,1645411525,25.455 00,0035,0048,0982.8,+05.8,73,0150,1645411825,25.447 99,0032,0044,0982.9,+05.9,73,0132,1645412125,25.434 37,0025,0034,0982.7,+05.8,73,0165,1645412425,25.428 99,0022,0029,0982.9,+05.6,73,0152,1645413028,28.15 99,0024,0032,0982.7,+05.5,73,0143,1645413325,25.435 99,0020,0027,0983.0,+05.5,74,0139,1645413625,25.422 99,0042,0057,0982.9,+05.5,73,0159,1645413925,25.5 99,0021,0028,0982.8,+05.5,74,0146,1645414225,25.556 99,0019,0026,0982.8,+05.0,75,0149,1645414825,25.621 99,0021,0028,0982.7,+05.3,75,0131,1645415125,25.522 99,0019,0026,0982.4,+05.0,76,0149,1645415425,25.574 99,0021,0028,0982.8,+05.1,76,0149,1645415725,25.518 99,0015,0021,0982.7,+05.1,75,0149,1645416025,25.525 99,0019,0026,0982.7,+04.9,76,0148,1645416325,25.522 99,0015,0021,0982.8,+04.9,76,0162,1645416625,25.514 99,0017,0023,0982.8,+04.9,76,0126,1645416925,25.491 99,0022,0029,0982.6,+05.0,76,0157,1645417225,25.504 99,0022,0029,0982.7,+05.3,76,0160,1645417525,25.598 99,0017,0023,0982.6,+05.3,76,0148,1645417825,25.633 99,0025,0034,0982.8,+05.5,76,0142,1645418125,25.639 30,0015,0021,0982.5,+05.7,75,0140,1645418425,25.625 99,0016,0022,0982.4,+05.7,75,0144,1645418725,25.625 00,0016,0022,0982.7,+05.8,75,0161,1645419025,25.662 99,0015,0021,0982.7,+05.7,75,0151,1645419325,25.602 25,0022,0029,0982.5,+05.7,75,0145,1645419625,25.596 99,0021,0028,0982.4,+05.7,76,0173,1645419925,25.596 99,0014,0018,0982.5,+05.7,75,0144,1645420225,25.587 99,0020,0027,0982.5,+05.7,75,0154,1645420525,25.582 99,0025,0034,0982.4,+05.7,73,0154,1645420825,25.575 99,0023,0031,0982.8,+05.6,76,0148,1645421125,25.864 99,0071,0096,0982.7,+05.7,75,0160,1645421425,25.712 99,0036,0049,0982.8,+05.6,75,0146,1645421725,25.713 25,0028,0038,0982.6,+05.8,74,0143,1645422025,25.707 99,0026,0036,0982.8,+05.8,74,0157,1645422325,25.704 99,0030,0042,0982.8,+05.8,75,0147,1645422625,25.701 99,0056,0075,0982.8,+05.8,74,0152,1645422925,25.693 35,0036,0049,0982.8,+05.9,76,0157,1645423225,25.68 99,0037,0050,0983.0,+06.0,76,0136,1645423525,25.68 00,0038,0052,0982.7,+06.2,75,0165,1645423825,25.692 99,0032,0044,0982.6,+06.6,74,0132,1645424125,25.674 99,0024,0032,0982.3,+06.9,73,0157,1645424425,25.669 99,0024,0032,0982.6,+07.3,72,0159,1645424725,25.775 99,0021,0028,0982.4,+07.7,70,0138,1645425025,25.811 99,0020,0027,0982.5,+08.4,69,0156,1645425325,25.805 28,0025,0034,0982.2,+08.6,68,0134,1645425625,25.786 99,0020,0027,0982.4,+08.9,67,0134,1645425925,25.79 99,0021,0028,0982.3,+09.5,67,0162,1645426225,25.778 99,0026,0036,0982.5,+09.6,66,0145,1645426525,25.817 35,0023,0031,0982.3,+09.6,65,0139,1645426825,25.765 99,0019,0026,0982.3,+09.9,64,0137,1645427125,25.764 99,0018,0024,0982.3,+09.9,63,0120,1645427425,25.767 99,0021,0028,0982.2,+10.1,63,0147,1645427725,25.754 99,0018,0024,0982.3,+10.3,62,0145,1645428025,25.746 99,0021,0028,0982.0,+10.7,63,0163,1645428325,25.844 99,0019,0026,0982.3,+10.6,62,0137,1645428625,25.885 99,0018,0024,0982.1,+10.9,61,0140,1645428925,25.872 99,0030,0042,0982.1,+10.9,61,0146,1645429225,25.87 99,0028,0038,0982.1,+10.8,62,0150,1645429525,25.869 99,0029,0039,0981.9,+10.7,62,0156,1645429825,25.855 99,0029,0039,0981.8,+10.7,61,0141,1645430125,25.849 99,0035,0048,0981.6,+11.1,63,0131,1645430425,25.831 99,0027,0037,0981.8,+10.8,61,0145,1645430725,25.836 99,0021,0028,0981.8,+11.0,60,0155,1645431025,25.833 99,0021,0028,0981.4,+11.7,58,0149,1645431645,45.831 99,0020,0027,0981.4,+12.1,58,0128,1645431945,45.918 99,0024,0032,0981.3,+12.1,58,0136,1645432245,45.966 99,0021,0028,0981.4,+12.0,59,0140,1645432545,45.952 00,0017,0023,0981.4,+11.9,59,0156,1645432845,45.937 99,0025,0034,0981.5,+12.2,59,0147,1645433145,45.935 45,0018,0024,0981.4,+12.4,57,0155,1645433445,45.928 99,0017,0023,0981.3,+12.4,57,0149,1645433748,48.517 99,0017,0023,0981.4,+12.5,58,0152,1645434045,45.91 99,0012,0016,0981.5,+12.5,56,0144,1645434348,48.743 42,0020,0027,0981.1,+12.8,58,0164,1645434645,45.901 99,0014,0018,0981.0,+12.7,59,0121,1645434945,45.888 99,0021,0028,0981.0,+12.6,57,0159,1645435245,45.882 52,0021,0028,0981.1,+12.4,58,0155,1645435545,45.988 00,0027,0037,0980.7,+12.9,60,0139,1645435846,46.025 99,0020,0027,0980.8,+12.5,57,0147,1645436146,46.009 99,0019,0026,0980.9,+13.0,56,0150,1645436445,45.994 42,0017,0023,0980.5,+12.8,57,0150,1645436745,45.995 99,0013,0017,0980.5,+12.4,57,0140,1645437045,45.987 99,0018,0024,0980.7,+12.5,59,0144,1645437345,45.98 99,0020,0027,0980.6,+12.8,58,0130,1645437645,45.973 99,0020,0027,0980.4,+12.4,59,0146,1645437945,45.954 99,0022,0029,0980.4,+12.7,58,0147,1645438245,45.947 99,0018,0024,0980.1,+13.0,58,0135,1645438546,46.076 49,0020,0027,0980.4,+12.7,57,0154,1645438845,45.936 99,0017,0023,0980.2,+12.7,59,0145,1645439146,46.041 99,0017,0023,0980.3,+12.7,60,0132,1645439446,46.071 99,0018,0024,0979.7,+12.5,60,0170,1645439746,46.09 99,0019,0026,0979.7,+11.9,60,0131,1645440046,46.224 00,0023,0031,0979.6,+12.0,61,0159,1645440346,46.053 99,0017,0023,0979.7,+12.4,60,0147,1645440646,46.068 99,0020,0027,0979.3,+12.5,61,0176,1645440946,46.043 99,0022,0029,0979.2,+12.1,60,0144,1645441246,46.031 00,0021,0028,0979.4,+12.2,61,0157,1645441546,46.032 99,0018,0024,0979.1,+12.0,62,0143,1645441846,46.018 99,0021,0028,0978.9,+12.0,61,0143,1645442146,46.051 99,0017,0023,0979.0,+11.9,63,0170,1645442446,46.004 00,0020,0027,0978.7,+11.9,62,0144,1645442746,46.106 99,0020,0027,0978.6,+12.1,62,0173,1645443046,46.138 42,0026,0036,0978.5,+12.2,60,0147,1645443346,46.136 99,0021,0028,0978.9,+12.4,62,0150,1645443646,46.118 99,0044,0059,0978.4,+12.6,61,0146,1645443946,46.125 99,0020,0027,0978.6,+12.7,62,0136,1645444246,46.114 42,0020,0027,0978.4,+12.5,61,0156,1645444546,46.14 99,0056,0075,0978.6,+13.0,59,0144,1645444846,46.099 99,0018,0024,0978.1,+12.7,60,0152,1645445146,46.166 99,0020,0027,0978.1,+13.0,62,0136,1645445446,46.086 99,0069,0093,0978.0,+13.0,63,0136,1645445746,46.098 99,0025,0034,0978.2,+12.8,61,0150,1645446046,46.074 99,0017,0023,0977.9,+13.1,61,0142,1645446346,46.178 49,0023,0031,0977.9,+13.1,61,0142,1645446646,46.206 99,0025,0034,0977.6,+13.5,58,0151,1645446946,46.22 99,0021,0028,0977.6,+13.3,61,0145,1645447246,46.194 99,0027,0037,0977.3,+13.2,60,0157,1645447546,46.184 42,0020,0027,0977.4,+13.0,61,0130,1645447846,46.185 99,0021,0028,0977.3,+13.5,62,0160,1645448146,46.169 99,0020,0027,0977.5,+13.7,60,0126,1645448446,46.156 99,0178,0239,0977.4,+13.9,61,0164,1645448746,46.158 99,0020,0027,0977.2,+13.6,63,0163,1645449046,46.133 99,0021,0028,0977.2,+13.7,63,0147,1645449346,46.135 00,0022,0029,0976.9,+13.3,63,0156,1645449646,46.125 99,0022,0029,0977.0,+13.8,62,0136,1645449946,46.221 99,0041,0055,0977.0,+13.6,63,0149,1645450246,46.259 00,0021,0028,0977.0,+13.9,63,0158,1645450546,46.247 99,0026,0036,0976.8,+14.1,62,0137,1645450846,46.231 52,0021,0028,0976.5,+14.0,60,0157,1645451146,46.243 00,0022,0029,0976.7,+14.1,61,0150,1645451446,46.228 99,0019,0026,0976.6,+13.7,61,0141,1645451746,46.215 49,0021,0028,0976.7,+13.9,60,0152,1645452046,46.205 99,0014,0018,0976.8,+13.6,62,0148,1645452346,46.204 99,0018,0024,0976.7,+14.0,60,0155,1645452646,46.194 99,0016,0022,0976.3,+13.8,62,0129,1645452946,46.186 42,0017,0023,0976.4,+13.6,63,0152,1645453246,46.172 99,0024,0032,0976.5,+13.9,63,0144,1645453546,46.276 99,0018,0024,0976.0,+13.9,63,0140,1645453846,46.306 99,0018,0024,0976.1,+13.7,63,0160,1645454146,46.293 00,0017,0023,0976.1,+13.7,63,0124,1645454446,46.304 99,0018,0024,0975.8,+13.5,65,0150,1645454746,46.317 99,0017,0023,0975.9,+13.7,64,0134,1645455046,46.311 42,0027,0037,0976.0,+13.7,64,0139,1645455346,46.268 99,0016,0022,0975.8,+13.4,65,0147,1645455646,46.262 99,0019,0026,0975.6,+13.2,66,0144,1645455946,46.249 99,0018,0024,0975.6,+13.2,66,0149,1645456246,46.328 99,0031,0043,0975.6,+13.1,67,0140,1645456546,46.348 99,0052,0070,0975.4,+13.1,67,0157,1645456846,46.226 99,0020,0027,0975.6,+13.1,66,0124,1645457146,46.336 99,0024,0032,0975.4,+13.1,66,0146,1645457446,46.381 49,0023,0031,0975.2,+13.3,65,0143,1645457746,46.36 99,0029,0039,0975.6,+13.2,66,0165,1645458046,46.375 99,0026,0036,0975.4,+13.3,66,0168,1645458346,46.351 99,0023,0031,0975.4,+13.1,66,0165,1645458646,46.611 99,0024,0032,0975.4,+13.1,66,0126,1645458946,46.333 99,0030,0042,0975.5,+13.1,66,0141,1645459246,46.324 99,0025,0034,0975.4,+13.2,66,0135,1645459546,46.318 99,0025,0034,0975.3,+13.1,68,0136,1645459846,46.623 40,0027,0037,0975.3,+13.1,69,0130,1645460146,46.318 99,0026,0036,0975.3,+13.0,70,0137,1645460446,46.294 99,0022,0029,0975.4,+13.0,70,0146,1645460746,46.395 42,0025,0034,0975.2,+12.9,71,0159,1645461046,46.431 99,0023,0031,0975.3,+13.0,71,0144,1645461346,46.414 99,0024,0032,0975.3,+13.0,71,0127,1645461646,46.4 99,0037,0050,0975.2,+12.6,71,0134,1645461946,46.402 99,0030,0042,0975.3,+12.2,73,0154,1645462246,46.392 99,0035,0048,0975.6,+11.9,73,0140,1645462546,46.378 99,0034,0047,0975.2,+11.7,73,0179,1645462846,46.383 42,0036,0049,0975.5,+11.6,73,0136,1645463146,46.375 99,0039,0053,0975.4,+11.5,73,0133,1645463446,46.372 99,0045,0060,0975.2,+11.5,73,0143,1645463746,46.378 99,0057,0076,0975.2,+11.4,72,0158,1645464046,46.366 99,0046,0063,0975.1,+11.4,72,0166,1645464346,46.467 99,0056,0075,0975.2,+11.5,71,0144,1645464646,46.489 99,0049,0066,0975.2,+11.4,72,0137,1645464946,46.479 99,0046,0063,0975.2,+11.4,72,0154,1645465246,46.476 49,0062,0085,0975.2,+11.5,71,0147,1645465546,46.466 99,0059,0079,0975.0,+11.4,72,0138,1645465846,46.465 99,0055,0074,0974.8,+11.4,72,0178,1645466146,46.452 99,0059,0079,0975.0,+11.4,72,0156,1645466446,46.447 49,0057,0076,0975.0,+11.3,73,0152,1645466746,46.433 99,0060,0080,0975.0,+11.4,72,0112,1645467046,46.426 99,0078,0106,0974.9,+11.3,73,0137,1645467346,46.616 99,0067,0091,0974.6,+11.3,72,0147,1645467646,46.423 99,0061,0081,0975.1,+11.2,73,0153,1645467946,46.545 99,0070,0095,0974.7,+11.1,74,0145,1645468246,46.55 99,0084,0113,0974.9,+11.2,74,0134,1645468546,46.705 99,0072,0097,0974.9,+11.2,74,0149,1645468846,46.545 99,0076,0102,0974.7,+11.3,73,0158,1645469146,46.538 99,0078,0106,0974.8,+11.2,74,0157,1645469446,46.529 99,0069,0093,0974.5,+11.4,72,0141,1645469746,46.607 99,0073,0098,0974.5,+11.4,72,0146,1645470046,46.65 00,0064,0087,0974.5,+11.4,74,0121,1645470346,46.552 99,0071,0096,0974.4,+11.4,72,0156,1645470646,46.496 99,0066,0090,0974.5,+11.4,72,0130,1645470946,46.507 42,0066,0090,0974.6,+11.5,74,0141,1645471246,46.486 99,0049,0066,0974.5,+11.4,75,0139,1645471546,46.59 99,0041,0055,0974.4,+11.4,75,0152,1645471846,46.622 99,0039,0053,0974.6,+11.4,74,0155,1645472146,46.621 52,0031,0043,0974.4,+11.4,75,0132,1645472446,46.614 99,0035,0048,0974.3,+11.5,75,0142,1645472746,46.601 99,0033,0045,0974.2,+11.6,74,0149,1645473046,46.593 99,0030,0042,0974.2,+11.6,75,0147,1645473346,46.587 99,0037,0050,0974.1,+11.6,75,0155,1645473646,46.577 99,0044,0059,0974.0,+11.6,74,0138,1645473946,46.574 99,0042,0057,0974.0,+11.5,76,0154,1645474246,46.564 99,0050,0068,0974.0,+11.4,76,0138,1645474546,46.56 99,0049,0066,0974.1,+10.8,75,0146,1645474846,46.546 99,0048,0065,0974.2,+10.9,73,0145,1645475146,46.653 99,0049,0066,0974.3,+10.5,75,0137,1645475446,46.683 99,0041,0055,0974.0,+10.6,75,0145,1645475746,46.682 99,0044,0059,0973.9,+10.7,74,0142,1645476046,46.678 00,0043,0058,0973.8,+10.7,73,0178,1645476346,46.669 99,0046,0063,0973.9,+10.5,75,0154,1645476646,46.663 45,0047,0064,0973.8,+10.6,74,0161,1645476946,46.655 00,0074,0100,0973.8,+10.3,76,0135,1645477246,46.642 99,0042,0057,0973.9,+10.4,75,0143,1645477546,46.641 99,0038,0052,0973.8,+10.3,76,0137,1645477846,46.634 99,0034,0047,0973.9,+10.2,78,0137,1645478146,46.622 99,0042,0057,0974.1,+10.0,78,0173,1645478446,46.618 99,0040,0054,0973.9,+09.9,78,0153,1645478746,46.726 99,0049,0066,0973.6,+09.9,76,0140,1645479046,46.785 99,0046,0063,0973.7,+09.8,75,0147,1645479346,46.766 99,0041,0055,0973.8,+09.5,77,0128,1645479646,46.812 99,0049,0066,0973.7,+09.3,78,0133,1645479946,46.738 45,0049,0066,0973.9,+09.2,79,0177,1645480246,46.728 99,0041,0055,0973.9,+09.2,80,0139,1645480546,46.756 99,0044,0059,0973.8,+09.2,79,0156,1645480846,46.709 99,0047,0064,0973.5,+09.3,77,0161,1645481146,46.708 45,0041,0055,0973.8,+09.2,80,0156,1645481446,46.695 99,0044,0059,0973.4,+09.0,80,0128,1645481746,46.685 99,0044,0059,0973.4,+09.0,81,0158,1645482046,46.677 45,0044,0059,0973.5,+09.0,80,0131,1645482346,46.78 99,0046,0063,0973.5,+09.1,79,0139,1645482646,46.815 99,0045,0060,0973.3,+08.9,81,0130,1645482946,46.802 99,0048,0065,0973.3,+09.0,80,0139,1645483246,46.801 49,0047,0064,0973.2,+08.9,81,0143,1645483546,46.791 99,0042,0057,0973.3,+09.0,82,0159,1645483846,46.793 99,0037,0050,0972.9,+09.0,81,0153,1645484146,46.787 00,0045,0060,0973.2,+08.9,81,0156,1645484446,46.781 59,0039,0053,0973.1,+08.8,82,0152,1645484746,46.77 99,0048,0065,0973.1,+08.8,82,0149,1645485046,46.77 99,0047,0064,0973.0,+08.8,82,0150,1645485346,46.765 99,0036,0049,0973.2,+08.9,80,0164,1645485646,46.748 57,0048,0065,0973.1,+08.8,82,0157,1645485946,46.862 99,0045,0060,0973.2,+08.9,82,0140,1645486246,46.881 00,0039,0053,0972.9,+09.0,82,0139,1645486546,46.885 99,0040,0054,0972.8,+09.0,82,0138,1645486846,46.876 99,0039,0053,0972.9,+09.0,81,0129,1645487146,46.877 00,0041,0055,0972.6,+09.0,81,0126,1645487446,46.873 42,0036,0049,0972.8,+09.0,81,0170,1645487746,46.87 99,0037,0050,0972.9,+09.0,82,0143,1645488046,46.856 99,0032,0044,0972.9,+09.0,82,0127,1645488346,46.848 00,0036,0049,0972.7,+09.0,82,0143,1645488646,46.85 99,0036,0049,0972.7,+09.0,82,0130,1645488946,46.84 99,0031,0043,0972.9,+09.1,81,0173,1645489246,46.834 99,0036,0049,0972.8,+09.0,82,0159,1645489546,46.945 99,0039,0053,0972.8,+09.0,82,0132,1645489846,46.974 99,0041,0055,0972.8,+09.1,81,0168,1645490146,46.958 99,0043,0058,0972.6,+09.1,80,0149,1645490446,46.956 99,0037,0050,0972.7,+09.1,79,0153,1645490746,46.95 42,0044,0059,0972.4,+09.0,81,0139,1645491046,46.95 99,0041,0055,0972.4,+08.9,81,0127,1645491347,47.023 99,0030,0042,0972.5,+08.7,83,0147,1645491646,46.94 99,0031,0043,0972.3,+08.8,81,0136,1645491946,46.973 52,0039,0053,0972.5,+08.7,82,0168,1645492246,46.923 99,0041,0055,0972.4,+08.8,83,0145,1645492546,46.942 99,0040,0054,0972.5,+08.9,83,0139,1645492846,46.904 99,0039,0053,0972.5,+08.9,83,0150,1645493147,47.005 49,0028,0038,0972.5,+08.9,83,0155,1645493447,47.039 99,0030,0042,0972.1,+09.0,83,0162,1645493747,47.028 99,0027,0037,0972.1,+08.9,84,0137,1645494047,47.013 99,0022,0029,0972.1,+08.9,83,0151,1645494347,47.017 42,0023,0031,0972.1,+09.0,83,0133,1645494647,47.015 99,0025,0034,0971.9,+09.2,82,0139,1645494947,47.009 99,0021,0028,0971.9,+09.2,81,0145,1645495247,47.004 45,0021,0028,0972.0,+09.2,81,0137,1645495546,46.991 99,0021,0028,0972.1,+09.0,82,0144,1645495846,46.983 99,0021,0028,0972.0,+09.2,81,0134,1645496146,46.976 99,0020,0027,0971.9,+09.3,81,0140,1645496446,46.976 99,0022,0029,0971.8,+09.3,80,0151,1645496747,47.089 99,0020,0027,0971.9,+09.2,80,0140,1645497047,47.113 99,0017,0023,0971.6,+09.2,81,0147,1645497347,47.119 99,0019,0026,0971.9,+09.1,81,0141,1645497647,47.094 99,0020,0027,0971.7,+09.2,80,0125,1645497947,47.091 99,0018,0024,0971.9,+09.3,80,0152,1645498247,47.085 99,0014,0018,0971.9,+09.5,79,0128,1645498547,47.084 99,0015,0021,0971.7,+09.4,79,0159,1645498847,47.08 52,0017,0023,0971.5,+09.5,79,0142,1645499147,47.062 99,0018,0024,0971.5,+09.5,79,0159,1645499447,47.059 99,0016,0022,0971.7,+09.5,78,0154,1645499747,47.057 99,0015,0021,0971.5,+09.5,78,0144,1645500047,47.045 49,0013,0017,0971.4,+09.6,78,0152,1645500347,47.142 99,0018,0024,0971.6,+10.0,76,0154,1645500647,47.178 00,0017,0023,0971.8,+10.1,76,0135,1645500947,47.173 99,0013,0017,0972.0,+10.1,76,0136,1645501247,47.166 99,0011,0015,0971.5,+10.2,76,0159,1645501547,47.174 99,0014,0018,0971.6,+10.4,75,0152,1645501847,47.153 99,0022,0029,0971.6,+09.6,78,0163,1645502147,47.146 99,0031,0043,0971.7,+08.8,78,0156,1645502447,47.146 99,0026,0036,0972.0,+08.2,79,0150,1645502747,47.135 99,0033,0045,0971.7,+08.1,79,0158,1645503047,47.127 99,0030,0042,0971.8,+07.7,82,0154,1645503347,47.119 99,0031,0043,0971.7,+07.6,81,0156,1645503647,47.122 99,0035,0048,0971.6,+07.7,81,0152,1645503947,47.226 99,0031,0043,0971.7,+07.8,80,0159,1645504247,47.25 99,0040,0054,0971.9,+07.5,80,0166,1645504547,47.257 52,0035,0048,0971.9,+07.5,79,0147,1645504847,47.238 99,0037,0050,0971.7,+07.4,81,0151,1645505147,47.236 99,0033,0045,0971.8,+07.2,81,0145,1645505447,47.224 99,0029,0039,0971.9,+07.3,81,0145,1645505747,47.211 99,0043,0058,0971.9,+07.0,84,0157,1645506047,47.208 99,0041,0055,0971.9,+07.0,85,0145,1645506347,47.221 99,0042,0057,0972.1,+07.1,85,0150,1645506647,47.21 99,0034,0047,0971.9,+07.2,83,0146,1645506947,47.192 42,0035,0048,0972.1,+07.2,84,0167,1645507247,47.197 99,0036,0049,0972.2,+07.5,85,0140,1645507547,47.306 99,0055,0074,0972.0,+07.8,84,0154,1645507847,47.32 99,0035,0048,0971.9,+08.2,85,0159,1645508147,47.312 42,0052,0070,0972.1,+07.9,84,0131,1645508447,47.319 99,0044,0059,0972.0,+07.5,83,0138,1645508747,47.304 99,0043,0058,0972.2,+07.2,83,0131,1645509047,47.302 99,0040,0054,0972.0,+07.1,84,0147,1645509347,47.291 99,0030,0042,0972.1,+07.1,84,0178,1645509647,47.285 99,0035,0048,0972.1,+07.1,85,0155,1645509947,47.277 99,0034,0047,0972.1,+07.2,85,0118,1645510247,47.278 99,0041,0055,0972.0,+07.3,85,0155,1645510547,47.277 99,0043,0058,0972.0,+07.5,85,0145,1645510847,47.287 99,0035,0048,0972.2,+07.8,84,0151,1645511147,47.368 99,0033,0045,0972.5,+07.8,84,0157,1645511447,47.395 42,0036,0049,0972.2,+07.9,83,0149,1645511747,47.385 99,0033,0045,0972.3,+08.4,83,0164,1645512047,47.385 00,0035,0048,0972.4,+08.9,82,0144,1645512347,47.373 99,0034,0047,0972.2,+09.1,82,0152,1645512647,47.379 42,0036,0049,0972.3,+09.1,81,0143,1645512947,47.373 99,0029,0039,0972.5,+09.2,81,0161,1645513247,47.361 99,0030,0042,0972.2,+09.4,80,0137,1645513547,47.362 99,0033,0045,0972.1,+09.5,80,0163,1645513847,47.353 42,0026,0036,0972.2,+09.8,79,0150,1645514147,47.344 00,0029,0039,0972.2,+09.9,78,0167,1645514447,47.342 99,0026,0036,0972.3,+10.3,79,0167,1645514747,47.458 99,0028,0038,0972.5,+10.4,78,0136,1645515047,47.466 42,0022,0029,0972.4,+10.6,78,0129,1645515347,47.459 99,0025,0034,0972.4,+10.8,77,0154,1645515647,47.449 99,0026,0036,0972.9,+11.0,77,0125,1645515947,47.45 99,0026,0036,0972.7,+10.9,77,0155,1645516247,47.431 42,0026,0036,0972.7,+11.0,77,0152,1645516547,47.445 99,0024,0032,0972.7,+11.3,77,0152,1645516847,47.435 00,0023,0031,0973.0,+11.4,75,0142,1645517147,47.424 00,0027,0037,0972.8,+11.2,75,0164,1645517447,47.419 99,0028,0038,0972.9,+11.3,75,0152,1645517747,47.414 99,0034,0047,0972.9,+11.3,75,0163,1645518047,47.401 99,0051,0069,0972.9,+11.4,76,0148,1645518347,47.505 49,0040,0054,0972.6,+11.6,75,0145,1645518647,47.541 99,0032,0044,0972.8,+11.7,74,0163,1645518947,47.534 99,0031,0043,0972.8,+12.0,75,0150,1645519247,47.527 99,0028,0038,0972.9,+12.1,73,0152,1645519547,47.518 40,0026,0036,0972.8,+12.5,73,0166,1645519847,47.522 99,0026,0036,0972.8,+12.6,72,0144,1645520147,47.51 00,0025,0034,0972.6,+12.7,72,0148,1645520447,47.493 99,0020,0027,0972.7,+12.7,73,0142,1645520747,47.487 49,0020,0027,0972.6,+12.7,71,0154,1645521047,47.482 99,0024,0032,0972.7,+12.8,71,0141,1645521347,47.47 00,0015,0021,0972.7,+12.9,71,0154,1645521647,47.472 99,0016,0022,0972.5,+13.2,70,0150,1645521947,47.573 99,0012,0016,0972.6,+13.5,70,0146,1645522247,47.601 99,0022,0029,0972.7,+13.5,69,0150,1645522547,47.595 99,0015,0021,0972.7,+13.7,69,0143,1645522847,47.582 99,0017,0023,0972.8,+13.7,68,0127,1645523147,47.577 99,0023,0031,0972.5,+13.9,69,0146,1645523447,47.579 99,0019,0026,0972.5,+13.9,69,0164,1645523747,47.568 99,0021,0028,0972.7,+14.0,68,0139,1645524047,47.571 40,0016,0022,0972.6,+14.3,68,0159,1645524347,47.555 99,0015,0021,0972.4,+14.5,69,0138,1645524647,47.546 99,0015,0021,0972.7,+14.4,69,0130,1645524947,47.541 99,0016,0022,0972.5,+14.5,67,0138,1645525247,47.556 00,0018,0024,0972.4,+14.2,68,0145,1645525547,47.632 99,0017,0023,0972.7,+14.4,69,0145,1645525847,47.696 99,0015,0021,0972.7,+14.3,68,0134,1645526147,47.666 99,0018,0024,0972.6,+14.3,68,0167,1645526447,47.653 99,0018,0024,0972.2,+14.6,68,0143,1645526747,47.642 99,0020,0027,0972.3,+14.9,68,0166,1645527047,47.63 99,0017,0023,0972.6,+15.0,67,0135,1645527347,47.626 40,0019,0026,0972.2,+15.2,66,0169,1645527647,47.624 99,0015,0021,0972.6,+15.1,66,0145,1645527947,47.617 99,0017,0023,0972.3,+15.2,66,0143,1645528247,47.623 99,0017,0023,0972.5,+15.1,67,0147,1645528547,47.599 99,0012,0016,0972.6,+15.2,66,0150,1645528847,47.585 99,0017,0023,0972.3,+15.2,66,0158,1645529147,47.695 99,0017,0023,0972.3,+15.6,67,0156,1645529447,47.719 99,0014,0018,0972.4,+15.5,67,0131,1645529747,47.723 99,0017,0023,0972.2,+15.2,68,0135,1645530047,47.708 00,0015,0021,0972.1,+15.4,68,0139,1645530347,47.687 99,0018,0024,0972.4,+15.5,68,0149,1645530647,47.702 40,0014,0018,0972.0,+15.7,67,0165,1645530947,47.687 99,0017,0023,0972.2,+15.5,68,0136,1645531247,47.667 99,0014,0018,0972.2,+15.3,67,0136,1645531547,47.667 40,0014,0018,0972.1,+15.3,67,0147,1645531847,47.649 99,0015,0021,0971.9,+15.3,68,0141,1645532147,47.645 00,0015,0021,0972.0,+15.3,67,0136,1645532447,47.643 99,0013,0017,0972.2,+14.6,59,0155,1645532747,47.741 40,0015,0021,0972.1,+14.1,61,0131,1645533047,47.775 99,0014,0018,0972.2,+13.6,61,0156,1645533347,47.763 99,0016,0022,0972.2,+13.3,62,0155,1645533647,47.748 99,0010,0013,0972.3,+13.0,62,0131,1645533947,47.757 99,0011,0015,0972.1,+13.0,62,0146,1645534247,47.754 99,0011,0015,0972.2,+12.9,62,0132,1645534547,47.744 99,0010,0013,0972.0,+12.8,61,0148,1645534847,47.744 99,0017,0023,0972.3,+12.5,67,0136,1645535147,47.722 99,0024,0032,0972.2,+11.8,70,0151,1645535447,47.726 99,0020,0027,0972.2,+11.6,71,0136,1645535747,47.708 99,0010,0013,0972.1,+11.7,68,0149,1645536047,47.708 00,0011,0015,0972.5,+11.7,69,0124,1645536347,47.811 99,0012,0016,0972.1,+11.8,68,0139,1645536647,47.843 99,0010,0013,0972.1,+11.8,67,0150,1645536947,47.847 99,0008,0011,0972.1,+11.7,67,0136,1645537247,47.832 42,0008,0011,0972.3,+11.8,67,0153,1645537547,47.849 99,0012,0016,0972.0,+11.7,69,0155,1645537847,47.803 99,0012,0016,0972.3,+11.4,70,0148,1645538447,47.805 40,0010,0013,0972.5,+11.3,69,0155,1645538747,47.79 99,0012,0016,0972.4,+11.4,69,0153,1645539047,47.792 99,0018,0024,0972.5,+11.5,68,0150,1645539347,47.777 99,0015,0021,0972.5,+11.3,68,0165,1645539647,47.771 99,0018,0024,0972.8,+11.3,68,0132,1645539947,47.88 00,0024,0032,0972.7,+11.3,69,0156,1645540247,47.908 99,0020,0027,0972.6,+11.1,69,0157,1645540547,47.906 99,0022,0029,0972.8,+10.9,70,0152,1645540847,47.894 99,0020,0027,0973.0,+11.0,70,0160,1645541147,47.891 99,0037,0050,0973.1,+11.0,69,0137,1645541447,47.882 99,0019,0026,0973.7,+10.9,70,0160,1645541747,47.88 45,0021,0028,0973.6,+10.9,70,0146,1645542047,47.867 99,0020,0027,0973.9,+10.4,76,0136,1645542347,47.854 99,0025,0034,0973.8,+10.3,75,0160,1645542647,47.851 99,0028,0038,0974.0,+09.8,79,0141,1645542947,47.836 99,0026,0036,0974.4,+09.5,82,0156,1645543247,47.833 99,0025,0034,0974.0,+09.3,83,0153,1645543547,47.945 99,0021,0028,0974.5,+09.1,83,0157,1645543847,47.975 99,0016,0022,0974.7,+09.1,83,0140,1645544147,47.951 99,0027,0037,0974.3,+09.0,85,0140,1645544447,47.955 99,0016,0022,0974.6,+09.1,84,0138,1645544747,47.945 99,0013,0017,0974.2,+09.0,86,0167,1645545047,47.94 37,0011,0015,0974.4,+09.0,85,0180,1645545347,47.934 99,0017,0023,0974.6,+09.0,85,0158,1645545647,47.938 99,0015,0021,0974.6,+09.0,84,0154,1645545947,47.926 99,0012,0016,0974.7,+09.0,82,0157,1645546247,47.917 42,0011,0015,0975.0,+09.0,82,0147,1645546547,47.949 99,0023,0031,0975.1,+09.0,81,0152,1645546847,47.929 99,0009,0012,0975.1,+08.7,82,0174,1645547148,48.037 99,0013,0017,0975.0,+08.9,80,0155,1645547448,48.063 99,0009,0012,0975.2,+08.7,82,0169,1645547748,48.061 99,0010,0013,0975.4,+08.6,82,0174,1645548048,48.051 99,0011,0015,0975.3,+08.6,81,0174,1645548348,48.039 99,0011,0015,0975.5,+08.4,82,0159,1645548648,48.035 99,0013,0017,0975.5,+08.5,81,0153,1645548948,48.028 99,0009,0012,0975.5,+08.5,80,0142,1645549248,48.018 99,0008,0011,0975.6,+08.1,82,0150,1645549548,48.014 99,0007,0010,0975.5,+08.1,81,0147,1645549847,47.999 99,0007,0010,0975.6,+07.9,83,0148,1645550147,47.996 99,0008,0011,0976.0,+07.9,82,0165,1645550447,47.996 99,0007,0010,0976.0,+07.8,82,0172,1645550748,48.1 99,0008,0011,0976.1,+07.9,80,0172,1645551048,48.131 40,0009,0012,0976.0,+07.9,83,0165,1645551348,48.122 99,0008,0011,0976.6,+07.8,84,0174,1645551648,48.118 99,0009,0012,0976.4,+07.6,86,0140,1645551948,48.113 99,0006,0008,0976.7,+07.9,83,0151,1645552248,48.116 99,0005,0007,0976.6,+08.2,79,0162,1645552548,48.106 99,0005,0007,0976.8,+08.0,82,0162,1645552848,48.084 99,0009,0012,0976.9,+08.0,82,0162,1645553148,48.081 99,0009,0012,0976.6,+07.5,87,0159,1645553448,48.081 37,0006,0008,0977.2,+07.6,83,0147,1645553748,48.091 99,0003,0005,0976.8,+07.4,81,0162,1645554048,48.058 99,0002,0003,0976.8,+07.3,79,0153,1645554348,48.161 99,0003,0005,0976.8,+07.2,80,0158,1645554648,48.219 99,0005,0007,0976.8,+07.3,83,0183,1645554948,48.2 99,0006,0008,0977.1,+07.6,80,0149,1645555248,48.183 99,0003,0005,0977.0,+07.2,81,0179,1645555548,48.186 99,0004,0006,0977.1,+07.1,81,0176,1645555848,48.177 99,0004,0006,0976.9,+07.1,80,0170,1645556148,48.17 99,0006,0008,0977.4,+07.0,81,0158,1645556448,48.159 99,0005,0007,0977.2,+07.1,79,0154,1645556748,48.169 99,0004,0006,0977.3,+07.4,78,0150,1645557048,48.153 99,0008,0011,0977.5,+07.5,80,0160,1645557348,48.147 99,0006,0008,0977.6,+07.7,77,0164,1645557648,48.136 99,0006,0008,0977.7,+07.6,77,0139,1645557948,48.246 35,0006,0008,0977.7,+07.7,79,0173,1645558248,48.278 99,0003,0005,0977.5,+07.5,76,0141,1645558548,48.267 99,0003,0005,0977.7,+07.7,73,0148,1645558848,48.262 99,0004,0006,0977.6,+07.5,74,0145,1645559148,48.255 99,0003,0005,0977.6,+07.4,74,0142,1645559448,48.238 99,0004,0006,0977.7,+07.5,74,0143,1645559748,48.243 99,0003,0005,0977.5,+07.4,75,0145,1645560048,48.245 99,0004,0006,0978.1,+07.8,73,0168,1645560348,48.23 35,0003,0005,0977.8,+07.6,73,0135,1645560648,48.231 99,0003,0005,0977.9,+07.8,73,0164,1645560948,48.245 99,0010,0013,0978.0,+08.1,75,0148,1645561248,48.208 99,0004,0006,0978.2,+07.9,76,0156,1645561548,48.312 99,0003,0005,0978.1,+07.9,75,0139,1645561848,48.352 99,0003,0005,0978.2,+07.9,75,0158,1645562148,48.354 99,0003,0005,0978.4,+07.9,76,0156,1645562448,48.347 99,0004,0006,0978.1,+07.9,76,0130,1645562748,48.338 40,0003,0005,0978.4,+07.9,76,0171,1645563048,48.33 99,0004,0006,0978.3,+07.7,77,0149,1645563348,48.331 99,0002,0003,0978.1,+07.5,76,0154,1645563648,48.311 99,0002,0003,0978.5,+07.3,76,0165,1645563948,48.311 37,0002,0003,0978.5,+07.0,77,0160,1645564248,48.311 99,0001,0002,0978.5,+06.9,77,0145,1645564548,48.299 99,0001,0002,0978.4,+06.7,77,0147,1645564848,48.302 99,0000,0001,0978.2,+06.5,77,0184,1645565148,48.408 33,0001,0002,0978.0,+06.5,77,0175,1645565448,48.433 99,0000,0001,0977.7,+06.4,77,0158,1645565748,48.416 00,0001,0002,0978.0,+06.6,76,0153,1645566048,48.406 35,0001,0002,0978.1,+06.6,76,0142,1645566348,48.406 99,0001,0002,0978.4,+07.0,75,0145,1645566648,48.406 99,0001,0002,0978.4,+07.1,74,0148,1645566948,48.391 99,0001,0002,0978.7,+07.0,74,0143,1645567248,48.393 33,0001,0002,0978.7,+07.0,75,0165,1645567548,48.385 99,0001,0002,0978.4,+07.1,73,0143,1645567848,48.389 99,0001,0002,0978.6,+07.3,73,0129,1645568148,48.377 99,0001,0002,0978.8,+07.3,75,0132,1645568448,48.384 99,0001,0002,0978.9,+07.0,76,0153,1645568748,48.475 99,0001,0002,0978.9,+07.0,75,0142,1645569048,48.507 35,0001,0002,0979.4,+06.9,75,0163,1645569348,48.519 99,0001,0002,0979.2,+06.8,75,0159,1645569648,48.542 99,0001,0002,0979.2,+06.8,74,0140,1645569948,48.491 99,0001,0002,0979.2,+06.9,74,0140,1645570248,48.479 99,0001,0002,0979.4,+06.9,72,0139,1645570548,48.488 99,0001,0002,0979.0,+07.0,71,0161,1645570848,48.476 99,0001,0002,0979.1,+07.1,71,0135,1645571148,48.511 00,0001,0002,0979.4,+06.9,73,0159,1645571448,48.467 99,0001,0002,0979.5,+06.8,74,0176,1645571748,48.46 99,0002,0003,0979.5,+06.5,75,0134,1645572048,48.453 28,0001,0002,0979.5,+06.6,75,0151,1645572348,48.562 99,0001,0002,0979.7,+06.6,74,0119,1645572648,48.594 99,0000,0001,0979.8,+06.7,73,0149,1645572948,48.626 99,0001,0002,0979.1,+06.8,72,0159,1645573248,48.582 99,0001,0002,0979.7,+06.7,73,0157,1645573548,48.57 99,0001,0002,0979.4,+06.9,71,0151,1645573848,48.557 99,0000,0001,0979.6,+07.0,71,0158,1645574148,48.558 99,0001,0002,0979.6,+07.0,70,0127,1645574448,48.553 33,0001,0002,0979.9,+07.1,70,0180,1645574748,48.557 99,0001,0002,0979.3,+07.2,70,0161,1645575048,48.544 99,0001,0002,0979.8,+07.2,69,0135,1645575348,48.528 99,0001,0002,0979.8,+07.1,70,0142,1645575648,48.528 40,0001,0002,0979.4,+07.2,69,0136,1645575948,48.632 99,0001,0002,0979.5,+07.5,68,0138,1645576248,48.676 99,0001,0002,0979.9,+07.5,68,0145,1645576548,48.672 99,0001,0002,0979.5,+07.4,68,0138,1645576848,48.657 99,0001,0002,0979.9,+07.6,68,0168,1645577148,48.647 99,0000,0001,0979.8,+07.5,68,0133,1645577448,48.649 00,0000,0001,0979.7,+07.4,68,0146,1645577748,48.636 99,0001,0002,0979.8,+07.4,68,0126,1645578048,48.648 37,0001,0002,0980.3,+07.7,67,0148,1645578348,48.63 99,0000,0001,0980.2,+07.8,68,0146,1645578648,48.632 99,0001,0002,0980.3,+08.1,68,0129,1645578948,48.626 99,0001,0002,0980.5,+08.2,67,0129,1645579248,48.612 35,0001,0002,0980.6,+08.1,68,0151,1645579548,48.712 99,0001,0002,0980.6,+08.1,68,0145,1645579848,48.748 99,0001,0002,0980.8,+07.9,69,0140,1645580148,48.745 99,0001,0002,0980.2,+07.7,71,0164,1645580448,48.742 42,0001,0002,0980.5,+07.5,73,0137,1645580748,48.733 99,0001,0002,0980.7,+07.1,74,0146,1645581048,48.741 99,0001,0002,0980.6,+07.0,73,0117,1645581348,48.729 99,0001,0002,0980.4,+07.2,73,0134,1645581648,48.717 99,0001,0002,0980.5,+07.1,72,0138,1645581948,48.716 99,0001,0002,0981.0,+07.1,72,0164,1645582248,48.709 99,0001,0002,0981.4,+07.1,73,0139,1645582548,48.698 99,0001,0002,0981.1,+07.0,72,0141,1645582848,48.713 37,0001,0002,0981.3,+07.3,69,0142,1645583148,48.807 99,0001,0002,0981.4,+07.2,71,0147,1645583448,48.851 99,0001,0002,0981.4,+07.0,74,0172,1645583748,48.827 99,0001,0002,0981.4,+07.0,73,0142,1645584048,48.826 99,0001,0002,0981.4,+07.1,70,0138,1645584348,48.808 99,0001,0002,0981.1,+07.4,69,0157,1645584648,48.817 99,0001,0002,0981.4,+07.4,70,0136,1645584948,48.812 99,0001,0002,0981.9,+07.3,71,0143,1645585248,48.804 99,0000,0001,0981.7,+07.2,71,0145,1645585548,48.798 99,0000,0001,0981.5,+07.2,71,0147,1645585848,48.787 99,0000,0001,0981.7,+07.3,71,0140,1645586148,48.784 99,0001,0002,0981.5,+07.6,67,0154,1645586448,48.781 45,0001,0002,0981.7,+07.5,69,0144,1645586748,48.881 99,0000,0001,0982.0,+07.4,68,0129,1645587048,48.917 99,0001,0002,0982.0,+07.4,68,0143,1645587348,48.913 99,0001,0002,0982.0,+07.4,69,0136,1645587648,48.915 99,0000,0001,0982.1,+07.4,69,0163,1645587948,48.897 99,0001,0002,0982.2,+07.5,68,0142,1645588248,48.888 99,0001,0002,0982.1,+07.4,68,0145,1645588548,48.886 40,0001,0002,0982.3,+07.1,70,0130,1645588848,48.877 99,0001,0002,0982.4,+07.1,71,0159,1645589148,48.869 99,0001,0002,0982.4,+07.2,69,0145,1645589448,48.864 99,0001,0002,0982.2,+07.1,69,0134,1645589748,48.855 99,0003,0005,0982.1,+07.1,70,0140,1645590048,48.857 99,0001,0002,0982.3,+07.3,70,0160,1645590348,48.955 99,0002,0003,0982.4,+07.3,69,0143,1645590649,49.002 99,0001,0002,0982.1,+07.1,69,0133,1645590948,48.992 47,0002,0003,0982.5,+07.2,69,0153,1645591248,48.985 99,0001,0002,0982.3,+07.2,69,0138,1645591548,48.978 99,0002,0003,0982.5,+07.2,69,0146,1645591848,48.968 99,0001,0002,0982.8,+07.0,72,0146,1645592148,48.963 52,0002,0003,0982.4,+06.9,72,0141,1645592448,48.962 99,0004,0006,0982.6,+06.7,76,0162,1645592748,48.953 99,0004,0006,0982.8,+06.6,75,0142,1645593048,48.947 99,0001,0002,0982.7,+06.6,74,0146,1645593348,48.937 47,0003,0005,0982.8,+06.6,74,0150,1645593648,48.941 99,0004,0006,0983.0,+06.7,74,0139,1645593949,49.04 99,0001,0002,0983.1,+06.8,72,0160,1645594249,49.07 99,0005,0007,0983.1,+06.9,72,0128,1645594549,49.075 99,0004,0006,0983.2,+06.8,72,0165,1645594849,49.057 99,0002,0003,0983.0,+06.9,72,0159,1645595149,49.062 99,0002,0003,0983.2,+06.8,72,0160,1645595449,49.049 99,0001,0002,0983.1,+06.8,71,0136,1645595749,49.047 99,0004,0006,0983.5,+07.0,70,0136,1645596049,49.042 99,0004,0006,0983.7,+07.0,70,0126,1645596349,49.032 99,0003,0005,0983.7,+07.0,71,0135,1645596649,49.026 99,0003,0005,0983.7,+07.1,69,0148,1645596949,49.02 42,0004,0006,0983.5,+07.0,71,0145,1645597249,49.02 99,0004,0006,0983.9,+06.9,73,0127,1645597549,49.114 99,0005,0007,0983.8,+06.9,73,0139,1645597849,49.168 99,0007,0010,0984.1,+06.9,73,0163,1645598149,49.139 42,0012,0016,0984.3,+06.9,72,0142,1645598449,49.138 99,0007,0010,0983.9,+06.8,75,0135,1645598749,49.126 99,0006,0008,0984.3,+07.0,73,0146,1645599049,49.141 99,0014,0018,0984.0,+07.0,73,0156,1645599349,49.123 99,0011,0015,0984.4,+07.0,73,0150,1645599649,49.128 99,0016,0022,0984.2,+07.2,73,0146,1645599949,49.125 99,0014,0018,0984.4,+07.3,72,0144,1645600249,49.112 99,0009,0012,0984.0,+07.4,71,0155,1645600549,49.101 42,0009,0012,0984.3,+07.3,71,0167,1645600849,49.099 99,0009,0012,0984.4,+07.3,72,0135,1645601149,49.202 99,0009,0012,0984.8,+07.2,72,0128,1645601449,49.232 99,0010,0013,0984.8,+07.2,73,0152,1645601749,49.217 99,0012,0016,0984.4,+07.5,69,0145,1645602049,49.211 99,0011,0015,0984.6,+07.5,71,0156,1645602349,49.208 99,0010,0013,0984.9,+07.7,71,0144,1645602649,49.203 99,0042,0057,0985.0,+07.7,70,0127,1645602949,49.205 42,0012,0016,0984.9,+07.8,71,0151,1645603249,49.198 99,0012,0016,0984.8,+07.6,70,0144,1645603549,49.191 99,0009,0012,0984.8,+07.6,69,0135,1645603849,49.185 99,0008,0011,0985.2,+07.4,70,0131,1645604149,49.178 99,0008,0011,0984.9,+07.5,70,0135,1645604449,49.172 99,0009,0012,0984.9,+07.6,68,0129,1645604749,49.276 99,0008,0011,0985.3,+07.5,70,0139,1645605049,49.298 99,0007,0010,0985.4,+07.5,67,0138,1645605349,49.299 99,0009,0012,0985.2,+07.5,68,0146,1645605649,49.296 99,0018,0024,0985.4,+07.5,68,0135,1645605949,49.295 99,0011,0015,0985.2,+07.5,68,0164,1645606249,49.277 99,0007,0010,0985.1,+07.4,69,0146,1645606549,49.282 99,0008,0011,0985.1,+07.5,68,0155,1645606849,49.269 99,0009,0012,0985.2,+07.5,68,0145,1645607149,49.263 99,0007,0010,0985.4,+07.5,69,0137,1645607449,49.266 99,0018,0024,0985.5,+07.5,69,0149,1645607749,49.271 99,0007,0010,0985.4,+07.5,66,0144,1645608049,49.247 99,0012,0016,0985.3,+07.5,68,0129,1645608349,49.346 99,0009,0012,0985.5,+07.6,68,0130,1645608649,49.389 99,0009,0012,0985.7,+07.7,68,0132,1645608949,49.379 99,0023,0031,0985.6,+07.6,69,0139,1645609249,49.375 99,0013,0017,0985.6,+07.6,71,0143,1645609549,49.363 99,0007,0010,0986.0,+07.7,67,0144,1645609849,49.356 45,0008,0011,0986.0,+07.8,67,0137,1645610149,49.357 99,0013,0017,0985.9,+07.7,69,0137,1645610449,49.334 99,0007,0010,0985.8,+07.7,67,0119,1645610749,49.338 99,0010,0013,0986.0,+07.7,69,0143,1645611049,49.338 40,0010,0013,0985.4,+08.0,66,0146,1645611349,49.326 99,0008,0011,0985.5,+07.9,67,0137,1645611649,49.315 99,0007,0010,0985.7,+08.1,65,0163,1645611949,49.433 99,0011,0015,0985.7,+08.1,67,0148,1645612249,49.455 99,0021,0028,0985.3,+08.2,65,0143,1645612549,49.451 99,0007,0010,0985.4,+08.2,66,0130,1645612849,49.443 99,0009,0012,0985.5,+08.4,66,0134,1645613149,49.439 99,0009,0012,0985.5,+08.4,65,0142,1645613449,49.441 45,0008,0011,0985.5,+08.4,64,0151,1645613749,49.428 99,0006,0008,0985.1,+08.6,68,0147,1645614049,49.433 99,0011,0015,0985.3,+08.7,64,0125,1645614349,49.415 99,0012,0016,0985.3,+08.7,64,0146,1645614649,49.412 99,0008,0011,0985.5,+08.7,65,0129,1645614949,49.457 99,0008,0011,0985.3,+08.7,65,0154,1645615249,49.397 99,0008,0011,0985.1,+08.9,66,0133,1645615549,49.593 99,0013,0017,0985.0,+09.1,64,0131,1645615849,49.633 99,0011,0015,0985.3,+09.1,65,0149,1645616149,49.538 99,0011,0015,0985.3,+09.2,65,0154,1645616449,49.526 99,0008,0011,0985.6,+09.5,62,0136,1645616749,49.513 99,0010,0013,0985.1,+09.6,65,0162,1645617049,49.526 99,0008,0011,0985.3,+09.8,65,0120,1645617349,49.519 99,0009,0012,0985.3,+09.8,64,0138,1645617649,49.496 99,0011,0015,0985.1,+09.7,62,0144,1645617949,49.498 99,0010,0013,0985.4,+09.6,61,0133,1645618249,49.485 99,0007,0010,0985.1,+09.4,64,0142,1645618549,49.475 00,0008,0011,0985.4,+09.2,66,0155,1645618849,49.462 99,0008,0011,0985.5,+09.1,64,0146,1645619149,49.583 40,0009,0012,0985.3,+09.1,65,0138,1645619449,49.606 99,0008,0011,0985.5,+08.8,66,0134,1645619749,49.603 99,0009,0012,0985.4,+08.7,66,0150,1645620049,49.594 99,0009,0012,0985.7,+08.4,67,0158,1645620349,49.589 42,0009,0012,0985.5,+08.2,69,0137,1645620649,49.594 99,0009,0012,0985.7,+08.1,68,0137,1645620949,49.581 99,0010,0013,0986.0,+08.2,69,0134,1645621249,49.577 99,0009,0012,0985.9,+08.1,68,0149,1645621549,49.568 47,0009,0012,0985.7,+08.3,67,0134,1645621849,49.568 99,0008,0011,0985.9,+08.3,67,0137,1645622149,49.564 99,0008,0011,0985.8,+08.0,69,0156,1645622449,49.555 99,0009,0012,0985.7,+08.0,68,0139,1645622749,49.658 99,0009,0012,0985.8,+07.9,68,0160,1645623049,49.687 99,0011,0015,0985.7,+07.9,69,0150,1645623349,49.68 99,0012,0016,0985.8,+08.0,68,0142,1645623649,49.675 99,0007,0010,0985.8,+07.9,67,0156,1645623949,49.679 99,0009,0012,0985.9,+07.9,68,0129,1645624249,49.668 99,0023,0031,0986.3,+07.9,68,0136,1645624549,49.654 99,0008,0011,0985.9,+08.0,69,0143,1645624849,49.65 99,0015,0021,0985.9,+08.0,69,0163,1645625149,49.657 99,0016,0022,0985.9,+08.0,69,0146,1645625449,49.641 99,0011,0015,0986.2,+08.0,69,0140,1645625749,49.634 99,0014,0018,0986.2,+08.0,68,0155,1645626049,49.627 99,0009,0012,0986.3,+07.7,69,0158,1645626349,49.736 99,0009,0012,0985.9,+07.5,69,0114,1645626649,49.771 99,0009,0012,0986.1,+07.5,69,0144,1645626949,49.769 99,0008,0011,0986.3,+07.5,68,0158,1645627249,49.751 99,0007,0010,0986.4,+07.3,69,0120,1645627549,49.744 99,0010,0013,0986.4,+07.2,71,0167,1645627849,49.736 99,0009,0012,0986.6,+07.2,70,0156,1645628149,49.73 99,0009,0012,0986.3,+07.1,71,0152,1645628449,49.724 47,0012,0016,0986.8,+07.1,71,0135,1645628749,49.722 99,0010,0013,0986.8,+07.1,71,0146,1645629049,49.712 99,0016,0022,0986.8,+07.1,72,0136,1645629349,49.699 99,0013,0017,0986.7,+07.0,72,0179,1645629652,52.312 99,0008,0011,0986.9,+07.1,72,0133,1645629949,49.844 99,0011,0015,0986.6,+07.0,72,0150,1645630249,49.829 00,0007,0010,0986.6,+07.0,71,0117,1645630549,49.833 99,0009,0012,0986.9,+07.1,72,0137,1645630849,49.824 99,0009,0012,0986.8,+07.1,71,0142,1645631149,49.807 99,0010,0013,0986.7,+07.1,71,0142,1645631449,49.809 99,0008,0011,0986.7,+07.0,71,0153,1645631749,49.798 99,0008,0011,0986.6,+07.1,71,0128,1645632049,49.801 99,0010,0013,0986.9,+07.0,71,0152,1645632349,49.791 99,0010,0013,0986.9,+06.9,72,0163,1645632649,49.798 99,0013,0017,0987.1,+06.8,72,0151,1645632949,49.781 99,0012,0016,0987.1,+06.8,72,0139,1645633249,49.779 99,0015,0021,0987.1,+06.8,72,0149,1645633549,49.884 99,0020,0027,0987.2,+06.8,73,0137,1645633849,49.913 99,0015,0021,0987.1,+06.8,73,0136,1645634149,49.908 99,0011,0015,0987.2,+06.8,71,0139,1645634449,49.971 99,0011,0015,0987.1,+06.9,71,0141,1645634749,49.891 99,0010,0013,0987.3,+06.9,70,0141,1645635049,49.903 99,0012,0016,0987.1,+07.1,67,0139,1645635349,49.895 47,0011,0015,0987.4,+07.1,68,0139,1645635649,49.875 45,0013,0017,0987.6,+07.0,69,0157,1645635949,49.876 99,0032,0044,0987.3,+07.0,70,0158,1645636249,49.893 99,0010,0013,0987.1,+07.1,66,0141,1645636549,49.861 99,0011,0015,0987.1,+07.2,67,0137,1645636849,49.859 99,0018,0024,0987.4,+07.1,67,0137,1645637149,49.969 99,0008,0011,0987.1,+07.1,66,0137,1645637450,50 99,0011,0015,0987.1,+07.1,66,0173,1645637750,50.013 99,0010,0013,0987.1,+07.1,65,0138,1645638049,49.976 99,0010,0013,0987.1,+07.2,66,0132,1645638349,49.971 99,0009,0012,0987.2,+07.1,65,0151,1645638649,49.969 99,0007,0010,0987.0,+07.1,64,0143,1645638949,49.961 99,0017,0023,0987.3,+07.0,65,0142,1645639249,49.964 99,0014,0018,0987.1,+07.1,64,0143,1645639549,49.963 99,0010,0013,0987.3,+07.0,66,0149,1645639849,49.954 99,0008,0011,0987.2,+06.9,67,0154,1645640149,49.947 99,0008,0011,0987.3,+07.0,65,0156,1645640449,49.941 99,0007,0010,0986.9,+07.1,64,0136,1645640750,50.042 99,0008,0011,0987.2,+07.1,65,0122,1645641050,50.075 99,0009,0012,0986.9,+07.2,63,0153,1645641350,50.061 99,0008,0011,0987.3,+07.3,62,0128,1645641650,50.062 99,0010,0013,0987.1,+07.2,63,0142,1645641950,50.054 99,0009,0012,0987.3,+07.3,63,0132,1645642250,50.049 99,0010,0013,0987.1,+07.4,61,0140,1645642550,50.035 52,0011,0015,0987.3,+07.4,59,0155,1645642850,50.03 99,0004,0006,0987.0,+07.5,58,0147,1645643150,50.036 99,0008,0011,0987.1,+07.6,58,0134,1645643450,50.025 99,0007,0010,0987.2,+07.7,56,0143,1645643750,50.049 99,0004,0006,0986.9,+07.8,55,0142,1645644050,50.019 99,0009,0012,0986.9,+07.8,55,0136,1645644350,50.121 99,0008,0011,0987.1,+07.8,56,0118,1645644650,50.154 99,0006,0008,0987.1,+07.9,53,0152,1645644950,50.153 99,0007,0010,0986.9,+07.9,52,0147,1645645250,50.158 99,0005,0007,0986.8,+07.9,52,0153,1645645550,50.14 99,0005,0007,0986.9,+07.9,51,0130,1645645850,50.138 99,0005,0007,0986.9,+07.8,51,0135,1645646150,50.123 42,0005,0007,0986.9,+07.9,51,0137,1645646450,50.125 99,0006,0008,0986.6,+07.8,52,0143,1645646750,50.102 99,0007,0010,0986.7,+07.7,52,0125,1645647050,50.174 99,0005,0007,0986.6,+07.7,52,0144,1645647350,50.106 99,0003,0005,0986.6,+07.8,52,0135,1645647650,50.138 99,0005,0007,0986.7,+07.7,54,0137,1645647950,50.209 99,0004,0006,0986.6,+07.6,54,0160,1645648250,50.222 99,0009,0012,0986.5,+07.6,54,0136,1645648550,50.604 40,0006,0008,0986.7,+07.5,55,0159,1645648850,50.222 99,0006,0008,0986.7,+07.4,55,0143,1645649150,50.417 99,0007,0010,0986.6,+07.3,56,0150,1645649450,50.213 99,0007,0010,0986.8,+07.2,57,0144,1645649750,50.211 99,0007,0010,0986.9,+07.1,57,0159,1645650050,50.242 99,0006,0008,0986.6,+07.0,58,0143,1645650350,50.189 99,0007,0010,0986.5,+07.0,57,0152,1645650650,50.185 99,0005,0007,0986.5,+06.9,58,0141,1645650950,50.177 99,0006,0008,0986.4,+06.9,58,0140,1645651250,50.169 99,0007,0010,0986.6,+06.8,58,0139,1645651550,50.295 99,0007,0010,0986.5,+06.9,58,0136,1645651850,50.318 99,0007,0010,0986.7,+06.8,59,0131,1645652150,50.316 99,0005,0007,0986.4,+06.9,58,0149,1645652450,50.307 99,0007,0010,0986.4,+06.8,59,0147,1645652750,50.296 99,0006,0008,0986.5,+06.8,59,0146,1645653050,50.299 99,0008,0011,0986.5,+06.8,60,0149,1645653350,50.297 99,0012,0016,0986.7,+06.8,60,0143,1645653650,50.286 99,0006,0008,0986.8,+06.8,60,0130,1645653950,50.38 99,0006,0008,0986.8,+06.7,60,0131,1645654250,50.27 99,0009,0012,0986.5,+06.7,60,0128,1645654550,50.269 99,0006,0008,0986.4,+06.5,61,0144,1645654850,50.254 99,0007,0010,0986.2,+06.4,62,0172,1645655150,50.371 99,0009,0012,0986.3,+06.4,61,0144,1645655450,50.397 99,0007,0010,0986.2,+06.4,61,0145,1645655750,50.393 99,0007,0010,0986.2,+06.4,61,0143,1645656050,50.384 99,0006,0008,0986.2,+06.3,62,0130,1645656350,50.374 99,0007,0010,0986.1,+06.2,62,0133,1645656650,50.367 99,0008,0011,0986.1,+06.3,62,0147,1645656950,50.375 99,0009,0012,0985.9,+06.3,62,0151,1645657250,50.365 99,0007,0010,0986.2,+06.2,63,0145,1645657550,50.356 99,0008,0011,0986.2,+06.1,63,0156,1645657850,50.355 99,0009,0012,0986.3,+06.1,63,0149,1645658150,50.338 99,0011,0015,0986.3,+06.1,63,0133,1645658450,50.338 37,0009,0012,0986.1,+06.1,64,0153,1645658750,50.45 99,0009,0012,0986.1,+06.1,64,0160,1645659050,50.484 99,0007,0010,0986.1,+06.1,63,0146,1645659350,50.473 99,0012,0016,0986.2,+06.0,64,0149,1645659650,50.462 99,0008,0011,0985.9,+06.0,65,0130,1645659950,50.472 00,0010,0013,0985.9,+05.9,65,0128,1645660250,50.491 99,0010,0013,0985.9,+05.9,65,0126,1645660550,50.456 99,0010,0013,0985.8,+05.9,65,0155,1645660850,50.449 42,0008,0011,0985.7,+06.0,65,0138,1645661150,50.45 00,0010,0013,0985.7,+05.9,65,0137,1645661450,50.436 99,0010,0013,0985.5,+05.9,66,0132,1645661750,50.428 99,0007,0010,0985.5,+05.9,66,0143,1645662050,50.426 99,0008,0011,0985.6,+05.9,66,0151,1645662350,50.545 99,0007,0010,0985.7,+06.0,66,0132,1645662650,50.57 99,0008,0011,0985.4,+06.0,66,0147,1645662950,50.574 99,0006,0008,0985.5,+06.0,66,0152,1645663250,50.564 99,0006,0008,0985.6,+06.0,66,0132,1645663550,50.562 99,0007,0010,0985.9,+05.9,67,0139,1645663850,50.558 99,0006,0008,0985.5,+05.9,67,0130,1645664150,50.533 99,0007,0010,0985.4,+05.9,67,0140,1645664450,50.531 47,0009,0012,0985.9,+05.9,68,0150,1645664750,50.532 99,0007,0010,0985.4,+05.7,69,0141,1645665050,50.513 99,0006,0008,0985.7,+05.7,69,0130,1645665350,50.511 00,0009,0012,0985.4,+05.6,70,0159,1645665650,50.508 42,0006,0008,0985.4,+05.6,70,0148,1645665950,50.622 99,0007,0010,0985.8,+05.6,71,0125,1645666250,50.63 99,0008,0011,0985.5,+05.4,72,0155,1645666550,50.645 00,0007,0010,0985.6,+05.4,72,0136,1645666850,50.64 99,0009,0012,0985.6,+05.4,71,0142,1645667150,50.628 99,0007,0010,0985.6,+05.4,72,0144,1645667450,50.694 99,0007,0010,0985.9,+05.4,72,0145,1645667750,50.629 99,0006,0008,0986.1,+05.3,73,0147,1645668050,50.611 99,0004,0006,0985.7,+05.3,73,0153,1645668350,50.615 99,0006,0008,0986.0,+05.3,73,0114,1645668650,50.652 00,0006,0008,0985.9,+05.2,73,0130,1645668950,50.602 99,0005,0007,0986.1,+05.2,72,0143,1645669250,50.6 99,0004,0006,0986.0,+05.2,72,0156,1645669550,50.702 99,0003,0005,0985.9,+05.1,72,0154,1645669850,50.74 99,0004,0006,0985.8,+05.1,72,0133,1645670150,50.731 99,0002,0003,0986.0,+05.0,71,0138,1645670450,50.732 52,0002,0003,0985.7,+05.0,71,0130,1645670750,50.726 99,0002,0003,0985.9,+05.0,71,0146,1645671050,50.722 99,0001,0002,0986.4,+04.9,71,0133,1645671350,50.71 99,0001,0002,0986.4,+04.9,71,0127,1645671650,50.708 99,0001,0002,0985.9,+05.0,70,0157,1645671950,50.705 99,0001,0002,0986.1,+05.1,69,0150,1645672250,50.692 99,0001,0002,0986.3,+04.9,71,0131,1645672550,50.682 99,0001,0002,0986.2,+05.1,69,0114,1645672850,50.681 42,0002,0003,0986.1,+05.0,70,0130,1645673150,50.797 99,0001,0002,0986.4,+04.9,70,0165,1645673450,50.826 99,0001,0002,0986.3,+04.9,70,0146,1645673750,50.84 99,0003,0005,0986.0,+04.8,73,0160,1645674050,50.807 99,0003,0005,0986.0,+04.7,72,0147,1645674350,50.819 99,0003,0005,0986.1,+04.6,73,0152,1645674650,50.806 99,0001,0002,0985.9,+04.7,71,0142,1645674950,50.797 99,0001,0002,0986.0,+04.7,70,0123,1645675250,50.839 99,0001,0002,0985.8,+04.7,70,0155,1645675550,50.787 42,0001,0002,0985.9,+04.7,71,0153,1645675850,50.797 99,0001,0002,0986.0,+04.8,68,0144,1645676150,50.781 99,0001,0002,0986.2,+04.8,70,0148,1645676450,50.778 52,0001,0002,0986.1,+04.8,69,0144,1645676750,50.888 99,0001,0002,0985.9,+04.7,69,0150,1645677050,50.921 99,0002,0003,0985.9,+04.7,69,0161,1645677350,50.91 99,0001,0002,0986.2,+04.8,69,0137,1645677650,50.899 99,0001,0002,0986.0,+04.8,69,0140,1645677950,50.905 99,0002,0003,0986.2,+04.8,69,0137,1645678251,51.072 99,0002,0003,0985.9,+04.8,69,0144,1645678550,50.916 99,0003,0005,0986.1,+04.8,70,0135,1645678850,50.929 99,0003,0005,0986.6,+04.7,70,0151,1645679150,50.886 99,0004,0006,0986.0,+04.7,70,0159,1645679450,50.896 99,0006,0008,0986.2,+04.8,71,0152,1645679750,50.878 99,0005,0007,0986.5,+04.7,71,0150,1645680050,50.868 99,0006,0008,0986.6,+04.8,72,0149,1645680350,50.978 99,0011,0015,0986.9,+04.8,72,0149,1645680651,51.007 99,0006,0008,0986.5,+04.7,72,0169,1645680950,50.997 99,0006,0008,0986.7,+04.7,71,0138,1645681250,50.989 99,0014,0018,0987.0,+04.7,72,0113,1645681550,50.992 99,0004,0006,0987.1,+04.7,71,0152,1645681850,51 99,0004,0006,0987.2,+04.7,71,0136,1645682150,50.969 99,0003,0005,0987.2,+04.7,72,0153,1645682450,50.979 42,0007,0010,0987.2,+04.8,72,0134,1645682750,50.968 99,0005,0007,0987.3,+04.8,72,0146,1645683050,50.969 99,0005,0007,0987.4,+04.9,71,0127,1645683350,50.963 99,0010,0013,0987.2,+05.0,72,0167,1645683650,50.944 99,0006,0008,0987.1,+05.0,72,0175,1645683951,51.061 99,0005,0007,0987.3,+05.0,71,0118,1645684251,51.082 99,0006,0008,0987.4,+05.0,71,0143,1645684551,51.078 99,0007,0010,0987.6,+05.1,72,0145,1645684851,51.072 99,0008,0011,0987.6,+05.2,72,0136,1645685151,51.068 00,0007,0010,0987.8,+05.3,72,0133,1645685451,51.07 99,0008,0011,0987.8,+05.3,70,0168,1645685751,51.061 99,0013,0017,0987.5,+05.2,71,0135,1645686051,51.049 99,0012,0016,0987.8,+05.0,72,0151,1645686351,51.045 99,0011,0015,0987.9,+05.0,72,0140,1645686651,51.033 99,0012,0016,0987.9,+05.0,71,0150,1645686951,51.031 99,0010,0013,0987.7,+05.0,72,0145,1645687251,51.029 99,0009,0012,0987.7,+04.9,72,0161,1645687551,51.159 99,0008,0011,0987.8,+04.8,71,0158,1645687851,51.173 99,0008,0011,0987.9,+04.8,72,0150,1645688151,51.172 99,0009,0012,0988.2,+04.8,72,0137,1645688451,51.156 47,0011,0015,0987.8,+04.8,72,0136,1645688751,51.154 42,0012,0016,0988.0,+04.7,72,0120,1645689051,51.157 99,0010,0013,0988.1,+04.7,72,0146,1645689351,51.139 00,0010,0013,0987.8,+04.8,72,0135,1645689651,51.14 49,0010,0013,0987.9,+04.7,73,0146,1645689951,51.132 47,0008,0011,0988.2,+04.7,72,0155,1645690251,51.141 99,0011,0015,0988.3,+04.8,72,0147,1645690551,51.151 00,0011,0015,0988.2,+04.8,71,0122,1645690851,51.124 99,0010,0013,0988.2,+04.8,72,0132,1645691151,51.232 99,0013,0017,0988.2,+04.8,72,0145,1645691451,51.255 99,0010,0013,0988.1,+04.7,72,0134,1645691751,51.25 99,0011,0015,0988.1,+04.8,72,0149,1645692051,51.246 99,0011,0015,0988.1,+04.8,71,0148,1645692351,51.248 99,0009,0012,0988.4,+04.9,70,0140,1645692651,51.235 99,0011,0015,0988.4,+04.9,71,0129,1645692951,51.219 99,0010,0013,0988.2,+04.9,70,0148,1645693251,51.218 99,0013,0017,0988.4,+04.9,69,0128,1645693551,51.211 99,0017,0023,0988.3,+05.0,69,0136,1645693851,51.213 99,0008,0011,0988.4,+04.9,69,0158,1645694151,51.2 99,0019,0026,0988.2,+05.0,69,0127,1645694451,51.203 52,0011,0015,0988.3,+05.0,69,0123,1645694751,51.309 99,0008,0011,0987.9,+05.0,68,0124,1645695051,51.341 99,0010,0013,0987.7,+05.1,67,0140,1645695351,51.347 99,0009,0012,0988.2,+05.1,68,0153,1645695651,51.339 99,0008,0011,0988.2,+05.1,66,0171,1645695951,51.348 47,0008,0011,0988.3,+05.2,66,0137,1645696251,51.338 99,0007,0010,0988.2,+05.2,66,0134,1645696551,51.334 99,0014,0018,0988.5,+05.3,66,0143,1645696851,51.325 99,0013,0017,0988.4,+05.3,64,0159,1645697151,51.321 49,0007,0010,0988.4,+05.3,64,0123,1645697451,51.318 99,0007,0010,0987.9,+05.3,63,0144,1645697751,51.314 99,0004,0006,0988.3,+05.4,63,0176,1645698051,51.308 99,0005,0007,0988.2,+05.3,63,0138,1645698351,51.419 45,0007,0010,0988.0,+05.4,62,0155,1645698651,51.446 99,0007,0010,0988.0,+05.4,63,0159,1645698951,51.445 99,0011,0015,0988.6,+05.4,64,0133,1645699251,51.429 00,0006,0008,0988.0,+05.4,63,0137,1645699551,51.417 45,0008,0011,0988.1,+05.4,63,0140,1645699851,51.42 99,0006,0008,0987.9,+05.4,63,0123,1645700151,51.402 99,0011,0015,0988.2,+05.5,63,0125,1645700451,51.397 99,0010,0013,0988.0,+05.4,63,0156,1645700751,51.388 99,0008,0011,0988.3,+05.5,63,0139,1645701051,51.388 99,0007,0010,0987.7,+05.4,64,0144,1645701351,51.395 99,0010,0013,0987.8,+05.4,63,0125,1645701651,51.406 99,0008,0011,0987.8,+05.4,62,0142,1645701951,51.492 42,0009,0012,0988.1,+05.5,63,0153,1645702251,51.526 99,0008,0011,0988.1,+05.4,64,0139,1645702551,51.517 00,0008,0011,0988.2,+05.4,64,0154,1645702851,51.504 99,0010,0013,0988.1,+05.4,63,0142,1645703151,51.502 45,0008,0011,0988.6,+05.4,63,0159,1645703451,51.503 99,0010,0013,0988.3,+05.5,64,0152,1645703751,51.506 99,0013,0017,0988.5,+05.6,63,0169,1645704051,51.5 99,0014,0018,0988.5,+05.7,63,0154,1645704351,51.502 47,0008,0011,0988.5,+05.7,63,0162,1645704651,51.489 99,0009,0012,0988.3,+05.8,63,0146,1645704951,51.481 99,0007,0010,0988.6,+05.7,62,0157,1645705251,51.476 99,0009,0012,0988.6,+05.7,63,0123,1645705551,51.586 52,0008,0011,0988.3,+05.8,63,0124,1645705851,51.628 99,0009,0012,0988.4,+05.8,62,0156,1645706151,51.613 99,0010,0013,0988.2,+05.9,62,0141,1645706451,51.606 99,0011,0015,0987.8,+06.1,62,0130,1645706751,51.598 99,0008,0011,0987.9,+06.1,62,0138,1645707051,51.602 99,0007,0010,0987.8,+06.0,62,0145,1645707351,51.588 99,0013,0017,0987.9,+06.1,62,0126,1645707651,51.583 99,0009,0012,0987.9,+06.1,62,0139,1645707951,51.57 45,0006,0008,0987.7,+06.0,62,0165,1645708251,51.571 99,0010,0013,0987.6,+06.2,63,0114,1645708551,51.563 99,0009,0012,0987.4,+06.1,62,0143,1645708851,51.553 99,0011,0015,0987.3,+06.2,62,0167,1645709151,51.66 52,0008,0011,0987.3,+06.2,61,0145,1645709451,51.695 99,0007,0010,0987.2,+06.2,61,0145,1645709751,51.688 99,0007,0010,0987.4,+06.4,61,0157,1645710051,51.686 99,0024,0032,0987.0,+06.5,61,0144,1645710351,51.682 00,0007,0010,0987.3,+06.5,61,0159,1645710651,51.689 99,0008,0011,0987.7,+06.8,61,0138,1645710951,51.664 99,0014,0018,0987.4,+06.7,59,0145,1645711251,51.662 99,0007,0010,0987.2,+06.8,60,0140,1645711551,51.657 49,0007,0010,0987.4,+07.0,60,0135,1645711851,51.659 99,0009,0012,0987.0,+07.2,60,0147,1645712151,51.653 99,0008,0011,0987.2,+07.2,58,0127,1645712451,51.648 99,0006,0008,0987.5,+07.0,59,0147,1645712751,51.751 42,0006,0008,0987.3,+07.2,58,0144,1645713051,51.779 99,0006,0008,0987.5,+07.4,57,0152,1645713351,51.778 99,0008,0011,0987.0,+07.2,57,0138,1645713651,51.774 99,0006,0008,0987.2,+07.3,58,0148,1645713951,51.765 99,0007,0010,0987.2,+07.3,57,0135,1645714251,51.752 99,0008,0011,0987.1,+07.1,58,0156,1645714551,51.76 00,0011,0015,0987.3,+06.9,58,0156,1645714851,51.75 99,0007,0010,0987.4,+06.8,58,0139,1645715151,51.751 99,0007,0010,0987.5,+06.7,58,0134,1645715451,51.736 99,0008,0011,0987.4,+06.6,58,0134,1645715751,51.738 99,0009,0012,0987.3,+06.6,58,0178,1645716051,51.731 99,0011,0015,0987.1,+06.5,59,0163,1645716351,51.842 99,0008,0011,0987.4,+06.4,59,0151,1645716651,51.863 00,0006,0008,0987.6,+06.3,58,0147,1645716951,51.858 99,0011,0015,0987.5,+06.3,59,0152,1645717251,51.859 99,0010,0013,0987.5,+06.1,61,0146,1645717551,51.858 99,0008,0011,0987.8,+06.1,59,0143,1645717851,51.838 99,0009,0012,0987.5,+05.9,60,0128,1645718151,51.829 99,0011,0015,0987.5,+05.9,61,0142,1645718451,51.829 99,0009,0012,0988.0,+05.8,61,0133,1645718751,51.823 00,0014,0018,0987.7,+05.6,62,0134,1645719051,51.835 99,0009,0012,0987.8,+05.7,62,0156,1645719351,51.812 99,0017,0023,0987.4,+05.6,63,0130,1645719651,51.806 99,0009,0012,0987.6,+05.6,62,0144,1645719951,51.921 99,0019,0026,0987.8,+05.4,63,0144,1645720251,51.941 99,0009,0012,0988.0,+05.5,63,0135,1645720551,51.939 99,0014,0018,0987.9,+05.4,63,0151,1645720851,51.923 99,0014,0018,0987.9,+05.4,63,0144,1645721151,51.934 99,0016,0022,0987.8,+05.4,64,0154,1645721451,51.926 99,0012,0016,0988.0,+05.4,64,0128,1645721751,51.914 99,0013,0017,0987.9,+05.3,64,0155,1645722051,51.917 99,0015,0021,0987.8,+05.3,65,0177,1645722351,51.915 47,0009,0012,0987.7,+05.4,63,0151,1645722651,51.91 99,0011,0015,0987.7,+05.4,64,0127,1645722951,51.897 99,0015,0021,0987.5,+05.3,65,0144,1645723251,51.897 99,0011,0015,0987.6,+05.2,65,0156,1645723551,51.994 99,0010,0013,0987.7,+05.3,64,0138,1645723852,52.026 99,0015,0021,0987.7,+05.3,65,0153,1645724152,52.017 00,0011,0015,0987.4,+05.2,65,0150,1645724452,52.014 99,0014,0018,0987.4,+05.1,66,0127,1645724752,52.007 99,0013,0017,0987.4,+05.2,64,0157,1645725052,52.001 99,0017,0023,0987.9,+05.3,64,0165,1645725352,52.008 99,0015,0021,0987.6,+05.2,65,0125,1645725652,52.019 99,0014,0018,0987.7,+05.1,65,0127,1645725951,51.996 99,0016,0022,0987.4,+05.0,65,0128,1645726251,51.98 99,0015,0021,0987.7,+04.9,66,0173,1645726551,51.979 99,0009,0012,0987.5,+05.0,64,0129,1645726851,51.983 99,0008,0011,0987.4,+05.1,63,0153,1645727152,52.085 99,0007,0010,0987.6,+05.3,61,0139,1645727452,52.11 00,0010,0013,0987.4,+05.3,61,0160,1645727752,52.118 99,0010,0013,0986.9,+05.3,61,0139,1645728052,52.111 99,0015,0021,0987.3,+05.4,60,0112,1645728352,52.105 49,0008,0011,0987.3,+05.4,61,0150,1645728652,52.104 00,0010,0013,0987.1,+05.3,61,0162,1645728952,52.089 99,0009,0012,0987.4,+05.2,62,0161,1645729252,52.088 99,0011,0015,0986.9,+05.4,62,0135,1645729552,52.08 40,0009,0012,0987.0,+05.3,63,0139,1645729852,52.077 99,0008,0011,0986.7,+05.5,60,0145,1645730152,52.078 99,0011,0015,0986.7,+05.5,61,0154,1645730452,52.068 99,0008,0011,0986.7,+05.4,61,0153,1645730752,52.177 99,0010,0013,0986.7,+05.5,60,0137,1645731052,52.211 99,0010,0013,0986.6,+05.5,60,0155,1645731352,52.206 99,0011,0015,0986.6,+05.5,59,0143,1645731652,52.209 99,0010,0013,0986.5,+05.5,60,0142,1645731952,52.202 37,0014,0018,0986.7,+05.6,59,0141,1645732252,52.184 99,0012,0016,0986.5,+05.5,59,0151,1645732552,52.182 00,0007,0010,0986.6,+05.5,58,0147,1645732852,52.18 99,0012,0016,0986.5,+05.5,58,0122,1645733152,52.166 49,0011,0015,0986.4,+05.5,59,0132,1645733452,52.165 99,0010,0013,0986.1,+05.5,58,0140,1645733752,52.154 99,0010,0013,0986.1,+05.5,58,0139,1645734052,52.149 99,0007,0010,0986.3,+05.5,57,0146,1645734352,52.26 40,0010,0013,0986.1,+05.5,58,0118,1645734652,52.289 99,0009,0012,0986.4,+05.5,57,0141,1645734952,52.282 99,0008,0011,0986.1,+05.5,57,0125,1645735252,52.288 99,0009,0012,0986.0,+05.6,56,0160,1645735552,52.268 45,0007,0010,0986.0,+05.6,55,0131,1645735852,52.263 99,0008,0011,0985.8,+05.5,55,0142,1645736152,52.262 99,0006,0008,0985.9,+05.6,54,0158,1645736452,52.256 99,0006,0008,0985.9,+05.6,54,0131,1645736752,52.252 42,0009,0012,0985.9,+05.4,56,0124,1645737052,52.32 99,0008,0011,0986.2,+05.3,57,0131,1645737352,52.249 00,0007,0010,0986.0,+05.4,56,0153,1645737652,52.247 99,0006,0008,0986.1,+05.3,56,0132,1645737952,52.35 40,0007,0010,0986.1,+05.3,58,0134,1645738252,52.381 99,0008,0011,0986.3,+05.3,57,0154,1645738552,52.372 99,0009,0012,0986.2,+05.3,56,0152,1645738852,52.36 99,0008,0011,0986.2,+05.3,57,0149,1645739152,52.363 47,0006,0008,0986.2,+05.3,55,0141,1645739452,52.347 99,0006,0008,0986.2,+05.1,57,0144,1645739752,52.347 99,0006,0008,0986.0,+05.3,54,0138,1645740052,52.347 99,0007,0010,0985.9,+05.3,53,0161,1645740352,52.328 45,0005,0007,0985.8,+05.3,54,0144,1645740652,52.332 99,0008,0011,0986.1,+05.4,54,0132,1645740952,52.321 99,0007,0010,0985.9,+05.2,55,0141,1645741252,52.326 99,0007,0010,0985.7,+05.1,57,0136,1645741552,52.436 99,0006,0008,0985.7,+05.1,56,0132,1645741852,52.457 99,0009,0012,0985.8,+05.2,55,0141,1645742152,52.459 99,0006,0008,0986.1,+05.2,56,0123,1645742452,52.468 99,0007,0010,0986.0,+05.1,56,0166,1645742752,52.465 45,0008,0011,0986.0,+05.2,56,0131,1645743052,52.45 00,0008,0011,0985.4,+05.0,57,0114,1645743352,52.441 99,0006,0008,0985.6,+05.0,55,0150,1645743652,52.439 99,0007,0010,0985.8,+05.0,55,0172,1645743952,52.427 47,0007,0010,0986.2,+04.9,56,0117,1645744252,52.424 99,0007,0010,0986.4,+04.9,55,0132,1645744552,52.429 99,0009,0012,0986.0,+05.0,55,0137,1645744852,52.416 99,0005,0007,0985.7,+05.1,54,0131,1645745152,52.538 40,0006,0008,0985.8,+05.1,54,0155,1645745452,52.554 99,0010,0013,0985.6,+05.1,54,0120,1645745752,52.559 99,0005,0007,0985.5,+05.2,54,0156,1645746052,52.556 99,0008,0011,0985.7,+05.1,55,0140,1645746352,52.545 99,0006,0008,0985.9,+05.1,55,0147,1645746652,52.542 99,0007,0010,0985.9,+04.9,56,0159,1645746952,52.537 99,0005,0007,0985.6,+05.0,55,0122,1645747252,52.527 99,0006,0008,0985.8,+04.7,57,0148,1645747552,52.527 99,0007,0010,0985.4,+04.8,56,0144,1645747852,52.512 99,0005,0007,0985.3,+04.8,57,0131,1645748152,52.509 99,0009,0012,0985.1,+04.8,56,0127,1645748452,52.508 99,0007,0010,0985.6,+04.9,56,0145,1645748752,52.618 99,0007,0010,0985.4,+05.0,54,0143,1645749052,52.65 99,0008,0011,0985.3,+04.7,57,0150,1645749352,52.638 99,0006,0008,0985.4,+04.3,58,0134,1645749652,52.638 99,0010,0013,0985.1,+04.4,57,0161,1645749952,52.63 99,0006,0008,0985.0,+04.8,56,0137,1645750252,52.637 49,0005,0007,0985.4,+04.4,57,0149,1645750552,52.624 99,0007,0010,0985.1,+04.7,56,0140,1645750852,52.61 99,0006,0008,0985.3,+04.5,57,0145,1645751152,52.615 99,0007,0010,0985.2,+04.4,58,0145,1645751452,52.605 99,0009,0012,0985.3,+04.8,56,0136,1645751752,52.6 00,0007,0010,0984.9,+04.7,57,0154,1645752052,52.605 99,0008,0011,0985.0,+04.3,59,0140,1645752352,52.708 49,0009,0012,0985.4,+04.2,60,0145,1645752652,52.723 00,0009,0012,0985.5,+04.2,60,0144,1645752952,52.728 99,0010,0013,0985.2,+03.9,60,0137,1645753252,52.725 99,0008,0011,0984.8,+03.9,60,0118,1645753552,52.722 49,0013,0017,0985.0,+03.6,62,0158,1645753852,52.706 49,0009,0012,0984.8,+03.7,61,0144,1645754152,52.709 99,0009,0012,0985.0,+03.9,59,0112,1645754452,52.706 99,0008,0011,0984.7,+03.8,61,0140,1645754752,52.707 99,0008,0011,0984.9,+03.8,61,0147,1645755052,52.688 99,0009,0012,0985.3,+04.0,60,0140,1645755352,52.685 99,0008,0011,0984.9,+03.9,60,0149,1645755652,52.687 99,0009,0012,0985.1,+04.1,60,0134,1645755952,52.8 99,0007,0010,0984.8,+03.9,60,0139,1645756252,52.833 49,0009,0012,0985.0,+04.1,60,0162,1645756552,52.819 99,0009,0012,0985.0,+03.7,61,0169,1645756852,52.81 99,0010,0013,0984.8,+03.5,62,0160,1645757152,52.819 99,0007,0010,0984.8,+03.5,62,0147,1645757452,52.823 99,0008,0011,0984.8,+03.5,62,0131,1645757752,52.815 99,0009,0012,0985.1,+03.3,62,0145,1645758052,52.806 99,0008,0011,0985.2,+02.9,63,0134,1645758352,52.798 00,0012,0016,0985.0,+03.0,63,0152,1645758652,52.794 49,0009,0012,0985.1,+03.2,62,0157,1645758952,52.783 99,0012,0016,0985.2,+02.9,63,0165,1645759252,52.777 99,0011,0015,0985.0,+02.8,64,0127,1645759552,52.892 99,0012,0016,0985.1,+02.7,64,0124,1645759852,52.936 00,0011,0015,0985.0,+02.7,64,0125,1645760152,52.934 49,0008,0011,0984.8,+02.7,64,0156,1645760452,52.923 99,0010,0013,0984.8,+02.8,63,0164,1645760752,52.913 99,0009,0012,0985.0,+02.8,64,0163,1645761052,52.911 99,0009,0012,0984.7,+02.7,64,0126,1645761352,52.914 49,0011,0015,0984.6,+02.6,65,0141,1645761652,52.902 99,0010,0013,0984.6,+02.6,64,0109,1645761952,52.893 99,0012,0016,0984.8,+02.4,65,0152,1645762252,52.894 99,0011,0015,0984.6,+02.7,64,0141,1645762552,52.888 42,0010,0013,0984.7,+02.7,64,0143,1645762852,52.885 00,0008,0011,0984.6,+02.7,64,0136,1645763152,52.993 99,0010,0013,0984.5,+02.6,64,0168,1645763453,53.03 99,0011,0015,0984.5,+02.6,64,0123,1645763753,53.03 99,0014,0018,0984.5,+02.5,64,0147,1645764053,53.025 99,0009,0012,0984.3,+02.4,64,0139,1645764353,53.016 99,0009,0012,0984.5,+02.9,62,0158,1645764653,53.018 99,0010,0013,0984.4,+02.9,63,0146,1645764953,53.057 99,0012,0016,0984.1,+02.8,63,0152,1645765253,53.011 99,0015,0021,0984.3,+03.2,61,0133,1645765553,53.097 00,0011,0015,0984.3,+03.1,62,0149,1645765853,53.004 99,0008,0011,0984.3,+03.5,59,0140,1645766152,52.998 99,0009,0012,0984.3,+03.2,62,0136,1645766452,52.995 99,0010,0013,0984.8,+03.3,62,0143,1645766753,53.097 42,0008,0011,0984.5,+03.4,61,0126,1645767053,53.133 99,0011,0015,0984.7,+03.5,62,0123,1645767353,53.132 99,0012,0016,0984.6,+03.9,60,0145,1645767653,53.124 99,0008,0011,0984.8,+04.1,60,0151,1645767953,53.118 52,0010,0013,0984.7,+04.1,60,0151,1645768253,53.115 99,0009,0012,0984.7,+04.4,58,0139,1645768553,53.118 99,0012,0016,0984.7,+04.7,60,0168,1645768853,53.102 42,0009,0012,0984.9,+04.8,59,0134,1645769153,53.098 99,0009,0012,0985.2,+05.2,58,0144,1645769453,53.087 99,0010,0013,0985.1,+05.3,58,0155,1645769753,53.079 99,0011,0015,0985.1,+05.5,58,0123,1645770053,53.068 00,0012,0016,0985.2,+05.6,57,0133,1645770353,53.197 99,0014,0018,0984.9,+05.8,57,0158,1645770653,53.211 99,0008,0011,0985.0,+05.9,56,0149,1645770953,53.207 99,0009,0012,0985.3,+06.3,56,0150,1645771253,53.197 99,0011,0015,0985.1,+06.1,54,0140,1645771553,53.205 99,0008,0011,0985.2,+06.3,55,0143,1645771853,53.194 99,0007,0010,0985.3,+06.6,53,0152,1645772153,53.176 99,0010,0013,0985.3,+06.7,53,0134,1645772453,53.182 99,0017,0023,0985.6,+06.8,54,0141,1645772753,53.167 99,0007,0010,0985.4,+06.8,54,0133,1645773053,53.16 99,0010,0013,0985.4,+07.3,55,0166,1645773353,53.157 99,0009,0012,0985.6,+07.6,52,0147,1645773653,53.158 40,0009,0012,0985.6,+07.8,52,0137,1645773953,53.284 00,0010,0013,0985.5,+07.4,52,0153,1645774253,53.285 99,0006,0008,0985.9,+07.8,51,0133,1645774553,53.287 40,0008,0011,0985.7,+08.2,51,0149,1645774853,53.275 99,0009,0012,0985.8,+08.1,49,0126,1645775153,53.273 00,0007,0010,0985.9,+08.1,51,0127,1645775453,53.263 99,0008,0011,0986.1,+08.2,50,0149,1645775753,53.27 99,0010,0013,0985.7,+08.4,50,0142,1645776053,53.317 99,0007,0010,0985.9,+08.3,51,0137,1645776353,53.25 99,0007,0010,0985.7,+08.5,49,0131,1645776653,53.248 99,0006,0008,0985.9,+08.6,49,0167,1645776953,53.235 99,0008,0011,0985.6,+08.6,52,0145,1645777253,53.231 00,0007,0010,0985.6,+08.3,51,0145,1645777553,53.337 99,0008,0011,0985.5,+08.2,51,0145,1645777853,53.356 99,0008,0011,0985.4,+08.6,51,0164,1645778453,53.354 99,0006,0008,0985.6,+08.9,50,0137,1645778753,53.342 99,0005,0007,0985.2,+08.7,49,0128,1645779053,53.339 99,0006,0008,0985.4,+08.5,50,0132,1645779353,53.327 99,0012,0016,0985.4,+08.6,50,0141,1645779653,53.319 42,0006,0008,0985.4,+08.4,49,0149,1645779953,53.314 99,0007,0010,0985.2,+08.3,50,0158,1645780253,53.312 99,0006,0008,0985.3,+08.3,49,0135,1645780553,53.314 99,0005,0007,0985.3,+08.8,50,0148,1645780853,53.305 45,0006,0008,0985.3,+09.0,49,0144,1645781153,53.406 99,0006,0008,0985.0,+08.8,46,0165,1645781453,53.426 99,0008,0011,0985.0,+08.8,48,0148,1645781753,53.461 99,0006,0008,0985.3,+08.6,46,0133,1645782053,53.422 99,0008,0011,0985.0,+08.9,48,0141,1645782353,53.415 00,0006,0008,0984.9,+08.8,49,0141,1645782653,53.405 99,0005,0007,0984.8,+09.0,48,0164,1645782953,53.403 99,0005,0007,0984.7,+09.0,49,0143,1645783253,53.397 99,0006,0008,0984.7,+09.1,46,0155,1645783553,53.39 99,0006,0008,0984.9,+09.2,47,0142,1645783853,53.386 99,0004,0006,0984.6,+08.9,47,0131,1645784153,53.379 99,0004,0006,0984.7,+09.1,47,0136,1645784453,53.375 00,0007,0010,0984.8,+09.6,47,0129,1645784753,53.478 99,0006,0008,0984.8,+09.5,47,0135,1645785053,53.505 99,0005,0007,0984.4,+09.7,47,0126,1645785353,53.506 37,0006,0008,0984.4,+09.2,44,0143,1645785653,53.492 99,0005,0007,0984.5,+09.6,46,0140,1645785953,53.503 99,0004,0006,0984.6,+09.4,44,0133,1645786253,53.536 99,0006,0008,0984.2,+09.5,45,0152,1645786553,53.487 42,0004,0006,0984.2,+09.4,44,0150,1645786853,53.466 99,0007,0010,0984.1,+10.0,46,0160,1645787153,53.48 99,0004,0006,0984.4,+09.8,43,0152,1645787453,53.455 99,0008,0011,0983.9,+10.1,45,0143,1645787753,53.454 99,0004,0006,0984.0,+10.2,44,0158,1645788053,53.442 99,0004,0006,0984.0,+10.0,43,0148,1645788353,53.556 99,0009,0012,0983.8,+09.8,45,0143,1645788653,53.592 40,0004,0006,0983.8,+10.1,44,0141,1645788953,53.572 99,0005,0007,0983.8,+10.6,44,0140,1645789253,53.567 99,0004,0006,0983.6,+10.2,42,0162,1645789553,53.562 00,0003,0005,0984.0,+10.3,43,0122,1645789853,53.555 37,0003,0005,0984.0,+10.3,43,0161,1645790153,53.549 99,0005,0007,0983.7,+10.6,44,0143,1645790453,53.54 00,0003,0005,0983.9,+10.5,39,0144,1645790753,53.531 99,0005,0007,0983.5,+10.6,41,0154,1645791053,53.535 99,0002,0003,0983.7,+10.5,39,0142,1645791353,53.53 99,0004,0006,0983.7,+11.2,42,0152,1645791653,53.511 99,0005,0007,0983.3,+11.5,39,0142,1645791953,53.618 99,0004,0006,0983.4,+10.8,40,0144,1645792253,53.657 37,0004,0006,0983.4,+10.8,42,0121,1645792553,53.64 00,0004,0006,0983.2,+10.9,42,0141,1645792853,53.634 99,0004,0006,0983.3,+10.7,42,0157,1645793153,53.623 99,0005,0007,0983.4,+10.8,42,0163,1645793453,53.621 99,0004,0006,0983.2,+10.9,41,0150,1645793753,53.614 99,0005,0007,0983.5,+10.8,43,0132,1645794053,53.602 99,0005,0007,0983.1,+11.3,42,0162,1645794353,53.592 37,0004,0006,0983.2,+11.0,42,0134,1645794653,53.584 99,0005,0007,0983.1,+11.1,41,0144,1645794953,53.575 99,0003,0005,0983.2,+11.1,40,0155,1645795253,53.572 99,0003,0005,0982.9,+11.3,42,0138,1645795553,53.689 00,0006,0008,0983.0,+11.2,41,0140,1645795853,53.786 99,0004,0006,0983.0,+10.9,40,0126,1645796153,53.709 99,0003,0005,0982.9,+10.9,40,0156,1645796453,53.711 99,0005,0007,0982.7,+11.1,40,0151,1645796753,53.7 40,0006,0008,0983.1,+11.8,39,0138,1645797053,53.699 99,0003,0005,0982.9,+11.7,38,0154,1645797353,53.704 99,0006,0008,0982.9,+11.5,40,0148,1645797653,53.681 37,0003,0005,0982.9,+11.4,39,0135,1645797953,53.663 99,0003,0005,0982.9,+11.4,39,0140,1645798253,53.688 99,0004,0006,0982.8,+11.2,39,0150,1645798553,53.693 00,0004,0006,0982.5,+11.1,40,0169,1645798853,53.645 37,0004,0006,0982.8,+11.6,39,0152,1645799153,53.747 99,0004,0006,0982.9,+11.7,39,0165,1645799453,53.784 99,0005,0007,0983.0,+11.8,39,0145,1645799753,53.761 99,0007,0010,0982.9,+11.3,42,0151,1645800053,53.759 47,0007,0010,0982.8,+11.3,42,0146,1645800353,53.758 99,0013,0017,0982.7,+11.1,45,0151,1645800653,53.749 99,0010,0013,0982.8,+10.7,44,0159,1645800953,53.74 99,0024,0032,0983.2,+10.6,45,0123,1645801253,53.735 47,0022,0029,0983.1,+10.3,46,0121,1645801553,53.735 00,0013,0017,0982.9,+10.4,46,0145,1645801853,53.719 99,0007,0010,0983.1,+10.1,46,0117,1645802153,53.741 99,0007,0010,0982.9,+10.0,46,0175,1645802453,53.71 00,0010,0013,0983.1,+10.0,46,0143,1645802753,53.813 99,0010,0013,0983.0,+09.8,47,0141,1645803053,53.851 99,0008,0011,0983.1,+09.8,46,0142,1645803353,53.85 99,0008,0011,0983.1,+09.6,48,0140,1645803653,53.832 99,0008,0011,0983.2,+09.5,49,0150,1645803953,53.829 99,0008,0011,0983.2,+09.3,49,0158,1645804253,53.824 99,0009,0012,0983.4,+09.1,50,0125,1645804553,53.82 40,0012,0016,0983.5,+09.0,50,0148,1645804853,53.807 99,0010,0013,0983.2,+08.7,51,0138,1645805153,53.805 99,0012,0016,0983.3,+08.5,52,0156,1645805453,53.799 99,0013,0017,0983.6,+08.4,53,0155,1645805753,53.794 99,0017,0023,0983.6,+08.1,54,0129,1645806053,53.787 99,0031,0043,0983.7,+07.7,55,0148,1645806353,53.891 99,0052,0070,0983.7,+07.5,56,0153,1645806653,53.914 99,0020,0027,0983.6,+07.1,58,0154,1645806953,53.918 99,0022,0029,0983.8,+07.0,58,0139,1645807253,53.901 99,0028,0038,0984.0,+06.9,59,0140,1645807553,53.9 99,0031,0043,0983.9,+06.7,59,0146,1645807853,53.89 99,0023,0031,0984.1,+06.5,60,0140,1645808153,53.881 99,0017,0023,0984.2,+06.6,59,0161,1645808453,53.882 99,0024,0032,0983.9,+06.5,59,0134,1645808753,53.875 99,0014,0018,0984.1,+06.4,59,0144,1645809053,53.867 99,0016,0022,0983.9,+06.1,61,0145,1645809353,53.862 99,0017,0023,0983.9,+06.1,60,0152,1645809653,53.87 99,0014,0018,0984.0,+06.2,60,0135,1645809953,53.963 99,0050,0068,0984.2,+06.0,60,0151,1645810253,53.993 99,0036,0049,0984.4,+05.9,60,0140,1645810553,53.983 99,0054,0073,0984.4,+05.7,60,0157,1645810853,53.981 99,0045,0060,0984.2,+05.5,61,0154,1645811153,53.974 99,0045,0060,0984.4,+05.4,62,0141,1645811453,53.988 99,0044,0059,0984.6,+05.3,62,0134,1645811753,53.966 99,0028,0038,0984.6,+05.4,61,0154,1645812053,53.975 99,0066,0090,0984.4,+05.2,62,0126,1645812353,53.958 99,0027,0037,0984.2,+05.2,62,0143,1645812653,53.968 42,0017,0023,0984.4,+05.2,61,0146,1645812953,53.961 00,0058,0078,0984.5,+05.2,61,0151,1645813253,53.94 99,0046,0063,0984.5,+05.1,61,0174,1645813554,54.046 49,0016,0022,0984.9,+05.3,61,0153,1645813854,54.072 99,0026,0036,0984.4,+05.2,61,0146,1645814154,54.068 99,0026,0036,0984.8,+05.3,60,0134,1645814454,54.062 99,0013,0017,0984.8,+05.3,61,0153,1645814754,54.049 99,0013,0017,0984.9,+05.4,60,0136,1645815054,54.056 00,0020,0027,0984.7,+05.2,61,0120,1645815354,54.048 99,0023,0031,0984.7,+05.2,61,0129,1645815654,54.034 99,0028,0038,0985.1,+05.1,63,0138,1645815954,54.04 45,0029,0039,0985.0,+05.1,62,0159,1645816254,54.032 99,0019,0026,0984.9,+04.7,63,0146,1645816554,54.036 99,0015,0021,0985.0,+05.1,61,0152,1645816854,54.032 99,0023,0031,0984.7,+04.8,62,0150,1645817154,54.145 99,0019,0026,0984.7,+04.6,63,0166,1645817454,54.188 99,0018,0024,0984.8,+04.4,64,0141,1645817754,54.172 49,0021,0028,0985.0,+04.4,63,0151,1645818054,54.16 99,0023,0031,0984.9,+04.4,63,0158,1645818354,54.159 00,0024,0032,0985.1,+04.3,64,0121,1645818654,54.148 99,0019,0026,0984.8,+04.2,63,0140,1645818954,54.148 49,0016,0022,0984.8,+04.2,63,0137,1645819254,54.139 99,0022,0029,0984.6,+04.2,62,0122,1645819554,54.14 99,0022,0029,0984.9,+03.9,63,0139,1645819854,54.129 99,0022,0029,0984.7,+03.9,62,0131,1645820154,54.12 49,0024,0032,0984.6,+03.8,62,0162,1645820454,54.11 99,0012,0016,0985.0,+04.0,60,0161,1645820754,54.227 99,0014,0018,0984.7,+04.2,59,0144,1645821054,54.254 99,0010,0013,0984.9,+04.1,60,0151,1645821354,54.245 42,0015,0021,0984.6,+04.1,59,0164,1645821654,54.235 99,0012,0016,0984.7,+04.1,60,0151,1645821954,54.246 42,0012,0016,0984.6,+03.8,61,0133,1645822254,54.253 99,0015,0021,0984.8,+03.9,61,0155,1645822554,54.554 99,0021,0028,0984.5,+03.7,61,0160,1645822854,54.228 99,0019,0026,0984.5,+03.7,61,0157,1645823154,54.226 99,0023,0031,0984.8,+03.7,61,0142,1645823454,54.237 99,0021,0028,0984.9,+03.9,60,0164,1645823754,54.221 99,0017,0023,0984.7,+04.2,59,0150,1645824054,54.214 99,0023,0031,0984.8,+03.8,60,0121,1645824354,54.323 99,0010,0013,0984.6,+03.8,60,0137,1645824654,54.343 99,0015,0021,0984.8,+03.8,60,0140,1645824954,54.354 00,0012,0016,0985.0,+03.7,60,0150,1645825254,54.335 99,0026,0036,0985.2,+03.4,61,0140,1645825554,54.325 99,0024,0032,0985.1,+03.3,61,0149,1645825854,54.319 99,0021,0028,0984.8,+03.3,61,0175,1645826154,54.32 00,0013,0017,0984.8,+03.5,60,0163,1645826454,54.322 42,0027,0037,0984.9,+03.4,60,0143,1645826754,54.315 99,0025,0034,0984.8,+03.1,62,0161,1645827054,54.31 99,0017,0023,0984.8,+03.1,61,0162,1645827354,54.315 99,0030,0042,0985.0,+03.2,60,0147,1645827654,54.303 99,0019,0026,0985.2,+03.2,61,0164,1645827954,54.413 99,0025,0034,0985.0,+03.1,61,0142,1645828254,54.433 00,0033,0045,0984.8,+03.1,60,0161,1645828554,54.429 99,0017,0023,0985.2,+03.3,59,0143,1645828854,54.425 42,0020,0027,0985.1,+03.4,59,0146,1645829154,54.435 99,0015,0021,0984.8,+03.6,58,0146,1645829454,54.411 99,0017,0023,0985.1,+03.3,60,0131,1645829754,54.413 99,0007,0010,0984.7,+03.5,59,0145,1645830054,54.406 99,0007,0010,0985.1,+03.4,59,0138,1645830354,54.394 99,0008,0011,0985.1,+03.3,59,0145,1645830654,54.397 99,0011,0015,0985.1,+03.1,60,0145,1645830954,54.388 99,0008,0011,0985.3,+03.0,60,0140,1645831254,54.382 42,0007,0010,0985.1,+03.1,60,0130,1645831554,54.505 00,0020,0027,0985.3,+02.6,62,0146,1645831854,54.53 99,0016,0022,0985.0,+02.2,63,0160,1645832154,54.526 99,0017,0023,0985.0,+02.1,63,0145,1645832454,54.525 99,0018,0024,0985.0,+02.1,64,0139,1645832754,54.517 00,0016,0022,0984.9,+02.1,64,0148,1645833054,54.517 99,0015,0021,0985.1,+02.1,64,0146,1645833354,54.508 99,0012,0016,0985.3,+01.9,64,0146,1645833654,54.522 49,0020,0027,0985.1,+01.9,64,0146,1645833954,54.504 99,0011,0015,0984.9,+02.0,63,0160,1645834254,54.497 99,0010,0013,0985.1,+02.1,63,0140,1645834554,54.494 99,0009,0012,0985.2,+01.9,64,0144,1645834854,54.502 99,0023,0031,0985.2,+01.8,64,0136,1645835154,54.612 45,0016,0022,0985.0,+01.7,64,0139,1645835454,54.635 99,0010,0013,0985.0,+01.7,64,0150,1645835754,54.629 99,0008,0011,0985.4,+01.5,65,0147,1645836054,54.635 99,0012,0016,0985.4,+01.2,67,0147,1645836354,54.62 42,0017,0023,0985.4,+01.2,66,0142,1645836654,54.616 99,0016,0022,0985.4,+01.3,66,0141,1645836954,54.614 99,0034,0047,0985.5,+01.2,67,0129,1645837254,54.615 99,0021,0028,0985.3,+01.1,67,0136,1645837554,54.609 42,0196,0265,0985.0,+01.0,68,0163,1645837854,54.596 99,0032,0044,0985.0,+01.0,67,0143,1645838154,54.591 99,0044,0059,0985.0,+00.9,68,0156,1645838454,54.587 99,0047,0064,0985.2,+00.7,68,0133,1645838754,54.712 99,0016,0022,0985.1,+00.8,67,0158,1645839054,54.755 49,0015,0021,0985.0,+00.7,68,0154,1645839354,54.742 99,0013,0017,0984.8,+00.6,70,0148,1645839654,54.742 99,0009,0012,0985.0,+01.1,67,0176,1645839954,54.724 99,0010,0013,0985.1,+01.3,66,0151,1645840254,54.721 42,0010,0013,0985.2,+01.6,65,0159,1645840554,54.719 99,0045,0060,0984.9,+01.3,66,0146,1645840854,54.719 99,0006,0008,0985.2,+01.4,65,0165,1645841154,54.715 99,0058,0078,0984.9,+01.5,64,0122,1645841454,54.71 99,0013,0017,0984.6,+01.4,66,0143,1645841754,54.711 99,0033,0045,0985.0,+01.8,63,0135,1645842054,54.704 99,0008,0011,0984.8,+01.6,64,0147,1645842354,54.817 99,0014,0018,0985.0,+01.5,64,0155,1645842654,54.844 99,0009,0012,0985.0,+01.3,65,0154,1645842954,54.853 42,0010,0013,0985.4,+01.2,65,0136,1645843254,54.826 99,0014,0018,0985.0,+01.0,66,0137,1645843554,54.831 99,0009,0012,0985.1,+01.0,67,0158,1645843854,54.828 99,0013,0017,0985.2,+00.8,68,0130,1645844154,54.828 99,0011,0015,0985.3,+00.7,68,0142,1645844454,54.817 99,0014,0018,0985.5,+00.7,68,0147,1645844754,54.819 99,0012,0016,0985.5,+00.5,68,0122,1645845054,54.816 99,0018,0024,0985.9,+00.2,70,0138,1645845354,54.803 99,0012,0016,0985.4,+00.0,71,0161,1645845654,54.808 49,0016,0022,0986.0,-00.0,72,0160,1645845954,54.921 99,0015,0021,0985.6,+00.0,72,0142,1645846254,54.954 99,0024,0032,0985.7,-00.0,72,0154,1645846554,54.947 99,0018,0024,0985.5,-00.1,72,0157,1645846854,54.943 49,0018,0024,0985.4,-00.2,73,0157,1645847154,54.936 52,0017,0023,0985.7,-00.0,72,0145,1645847454,54.962 99,0012,0016,0985.5,+00.0,71,0129,1645847754,54.918 99,0022,0029,0985.5,+00.4,69,0138,1645848054,54.918 99,0010,0013,0985.8,+00.7,68,0145,1645848354,54.929 99,0010,0013,0985.6,+00.5,69,0137,1645848654,54.928 99,0008,0011,0985.6,+00.5,69,0117,1645848954,54.93 99,0007,0010,0985.7,+00.6,68,0171,1645849254,54.919 99,0009,0012,0985.9,+00.2,70,0139,1645849555,55.027 47,0026,0036,0985.8,+00.4,70,0151,1645849855,55.062 42,0014,0018,0985.8,+00.5,68,0131,1645850155,55.08 99,0014,0018,0985.6,+00.5,69,0176,1645850455,55.055 99,0011,0015,0985.8,+00.7,68,0143,1645850755,55.051 49,0006,0008,0986.0,+00.5,69,0148,1645851055,55.055 99,0006,0008,0986.0,+00.7,67,0147,1645851355,55.056 00,0013,0017,0985.9,+00.6,68,0142,1645851655,55.037 99,0023,0031,0986.3,+00.9,66,0138,1645851955,55.042 99,0025,0034,0986.2,+00.5,68,0148,1645852255,55.048 99,0027,0037,0985.9,+00.7,67,0151,1645852555,55.041 00,0017,0023,0986.2,+00.8,67,0167,1645852855,55.03 99,0037,0050,0986.3,+00.9,67,0143,1645853155,55.143 99,0029,0039,0986.4,+01.5,65,0151,1645853455,55.174 99,0035,0048,0986.5,+01.4,65,0146,1645853755,55.176 00,0015,0021,0986.8,+01.8,64,0152,1645854055,55.164 99,0010,0013,0986.4,+02.4,62,0143,1645854355,55.163 99,0012,0016,0986.6,+02.3,64,0151,1645854655,55.154 42,0019,0026,0986.8,+02.6,63,0155,1645854955,55.151 00,0022,0029,0986.8,+03.1,63,0163,1645855255,55.145 99,0025,0034,0986.9,+04.0,61,0135,1645855555,55.212 99,0029,0039,0986.7,+04.1,63,0153,1645855855,55.143 99,0021,0028,0986.8,+04.5,58,0145,1645856155,55.141 99,0025,0034,0987.0,+05.7,58,0158,1645856455,55.127 99,0018,0024,0987.1,+05.4,56,0137,1645856755,55.234 99,0006,0008,0986.8,+05.6,53,0168,1645857055,55.27 99,0019,0026,0986.9,+05.6,54,0137,1645857355,55.266 99,0013,0017,0987.3,+06.5,55,0139,1645857655,55.256 99,0019,0026,0987.1,+06.9,53,0143,1645857955,55.252 99,0016,0022,0987.4,+07.4,51,0130,1645858255,55.24 00,0012,0016,0987.5,+07.6,55,0142,1645858555,55.24 99,0012,0016,0987.6,+07.0,53,0143,1645858855,55.231 99,0020,0027,0987.4,+07.8,52,0148,1645859155,55.219 99,0025,0034,0987.3,+08.0,54,0155,1645859455,55.224 99,0034,0047,0987.5,+08.0,53,0144,1645859758,58.249 99,0032,0044,0987.8,+07.9,54,0144,1645860055,55.21 99,0030,0042,0987.5,+08.2,57,0152,1645860355,55.316 99,0023,0031,0987.7,+08.0,56,0137,1645860655,55.34 99,0022,0029,0987.7,+08.0,56,0140,1645860955,55.335 99,0027,0037,0987.8,+08.3,61,0156,1645861255,55.323 99,0029,0039,0987.8,+07.9,57,0154,1645861555,55.324 99,0022,0029,0987.7,+07.7,57,0132,1645861855,55.317 47,0015,0021,0987.7,+07.9,55,0141,1645862155,55.309 99,0011,0015,0987.7,+08.2,57,0129,1645862455,55.321 00,0020,0027,0987.7,+07.9,55,0167,1645862755,55.357 99,0011,0015,0987.5,+08.3,54,0162,1645863055,55.302 42,0015,0021,0987.6,+08.3,55,0165,1645863355,55.289 99,0012,0016,0987.9,+08.5,55,0155,1645863655,55.28 99,0012,0016,0987.9,+08.5,53,0159,1645863955,55.386 99,0009,0012,0988.0,+08.4,53,0142,1645864255,55.428 42,0013,0017,0987.9,+08.8,53,0140,1645864555,55.411 99,0012,0016,0987.9,+08.8,50,0145,1645864855,55.404 99,0014,0018,0988.1,+09.2,49,0142,1645865155,55.393 99,0010,0013,0988.0,+09.4,49,0129,1645865455,55.395 99,0012,0016,0987.9,+09.0,49,0156,1645865755,55.386 99,0009,0012,0987.9,+09.1,49,0153,1645866055,55.369 99,0013,0017,0987.9,+09.8,50,0129,1645866355,55.364 99,0012,0016,0987.9,+09.8,48,0148,1645866655,55.366 99,0017,0023,0987.7,+10.1,46,0144,1645866955,55.445 99,0012,0016,0987.8,+09.9,47,0153,1645867255,55.366 99,0014,0018,0988.0,+09.7,48,0128,1645867555,55.449 00,0014,0018,0988.1,+09.7,50,0153,1645867855,55.484 99,0013,0017,0988.0,+09.8,49,0151,1645868155,55.475 99,0012,0016,0987.8,+10.2,50,0142,1645868455,55.465 99,0012,0016,0988.0,+10.0,49,0143,1645868755,55.451 99,0010,0013,0988.1,+10.4,49,0159,1645869055,55.449 99,0015,0021,0987.9,+10.4,48,0151,1645869355,55.453 99,0010,0013,0988.0,+10.3,48,0163,1645869655,55.435 47,0012,0016,0987.7,+10.4,47,0130,1645869955,55.435 99,0015,0021,0987.6,+10.2,49,0156,1645870255,55.453 99,0010,0013,0987.9,+10.6,49,0144,1645870555,55.408 00,0011,0015,0987.8,+10.6,47,0130,1645870855,55.413 47,0011,0015,0987.7,+10.6,47,0164,1645871155,55.52 99,0015,0021,0987.6,+11.2,49,0132,1645871455,55.727 99,0009,0012,0987.7,+10.8,48,0138,1645871755,55.532 99,0011,0015,0987.8,+10.5,48,0135,1645872055,55.567 99,0012,0016,0987.3,+11.1,47,0156,1645872355,55.527 99,0012,0016,0987.5,+10.9,48,0144,1645872655,55.547 99,0011,0015,0987.5,+11.0,50,0136,1645872955,55.505 99,0014,0018,0987.5,+11.3,49,0157,1645873255,55.507 00,0013,0017,0987.3,+11.5,47,0153,1645873555,55.497 99,0013,0017,0987.4,+11.8,48,0151,1645873855,55.513 99,0013,0017,0987.4,+11.8,49,0140,1645874155,55.492 99,0012,0016,0987.5,+11.8,46,0160,1645874455,55.48 99,0011,0015,0987.3,+11.4,46,0136,1645874755,55.599 00,0013,0017,0987.6,+11.6,46,0145,1645875055,55.611 99,0011,0015,0987.3,+12.1,47,0127,1645875355,55.612 99,0016,0022,0987.4,+11.8,48,0150,1645875655,55.605 99,0011,0015,0987.2,+11.9,47,0137,1645875955,55.598 99,0010,0013,0987.4,+12.4,47,0139,1645876555,55.59 40,0011,0015,0987.4,+12.4,46,0139,1645876855,55.58 99,0012,0016,0987.1,+12.5,46,0156,1645877155,55.566 99,0014,0018,0987.0,+12.6,46,0134,1645877455,55.555 99,0015,0021,0987.0,+12.6,49,0149,1645877755,55.555 42,0013,0017,0987.3,+12.3,45,0151,1645878055,55.545 99,0013,0017,0987.0,+12.1,47,0155,1645878355,55.664 99,0011,0015,0987.2,+12.3,47,0138,1645878655,55.681 99,0013,0017,0987.0,+12.1,46,0148,1645878955,55.682 99,0014,0018,0987.1,+12.6,47,0167,1645879255,55.675 99,0013,0017,0987.1,+12.2,47,0146,1645879555,55.66 99,0015,0021,0987.0,+12.2,46,0132,1645879855,55.676 00,0013,0017,0986.8,+12.1,46,0148,1645880155,55.654 99,0014,0018,0987.2,+12.6,46,0159,1645880455,55.638 99,0016,0022,0987.1,+12.5,45,0139,1645880755,55.632 99,0013,0017,0987.3,+12.3,44,0148,1645881055,55.629 47,0012,0016,0987.0,+12.2,46,0128,1645881355,55.62 99,0013,0017,0987.2,+12.1,45,0152,1645881655,55.619 00,0016,0022,0987.2,+12.0,45,0141,1645881955,55.718 99,0014,0018,0987.1,+11.8,44,0142,1645882255,55.749 40,0111,0150,0987.4,+11.6,43,0137,1645882555,55.746 99,0075,0101,0987.2,+11.5,44,0138,1645882855,55.741 99,0022,0029,0987.2,+11.4,44,0150,1645883155,55.729 99,0018,0024,0987.5,+11.2,44,0151,1645883455,55.725 49,0016,0022,0987.1,+11.1,44,0142,1645883755,55.727 99,0017,0023,0987.2,+11.0,45,0170,1645884055,55.71 99,0013,0017,0987.5,+10.9,44,0145,1645884355,55.716 99,0015,0021,0987.3,+10.8,44,0143,1645884655,55.704 99,0012,0016,0987.4,+10.7,44,0141,1645884955,55.69 99,0014,0018,0987.7,+10.6,44,0150,1645885255,55.681 99,0020,0027,0987.4,+10.5,44,0141,1645885555,55.792 45,0013,0017,0987.5,+10.4,45,0159,1645885855,55.818 99,0018,0024,0987.6,+10.3,45,0151,1645886155,55.807 99,0014,0018,0987.5,+10.3,44,0159,1645886455,55.802 99,0013,0017,0987.9,+10.2,45,0140,1645886755,55.792 99,0014,0018,0987.6,+10.2,44,0158,1645887055,55.78 99,0014,0018,0987.7,+10.1,45,0162,1645887355,55.769 99,0013,0017,0987.6,+10.1,45,0134,1645887655,55.767 00,0016,0022,0987.7,+10.0,44,0146,1645887955,55.753 99,0012,0016,0987.9,+10.0,44,0142,1645888255,55.74 99,0014,0018,0988.0,+09.9,45,0147,1645888555,55.845 99,0018,0024,0987.9,+09.9,46,0131,1645888855,55.738 99,0015,0021,0988.0,+09.9,45,0141,1645889155,55.855 99,0018,0024,0988.1,+09.9,45,0157,1645889455,55.883 99,0014,0018,0988.3,+09.8,47,0133,1645889755,55.875 99,0018,0024,0988.3,+09.2,56,0157,1645890055,55.87 42,0019,0026,0988.1,+08.6,57,0148,1645890355,55.886 99,0019,0026,0988.5,+08.1,59,0165,1645890655,55.854 99,0019,0026,0988.5,+07.8,60,0124,1645890955,55.856 99,0019,0026,0988.6,+07.6,60,0132,1645891255,55.85 42,0021,0028,0988.8,+07.4,60,0134,1645891555,55.828 99,0026,0036,0988.7,+07.2,61,0131,1645891855,55.829 99,0023,0031,0988.9,+07.0,61,0145,1645892155,55.827 99,0022,0029,0988.8,+06.9,61,0135,1645892455,55.824 47,0017,0023,0988.8,+06.8,62,0137,1645892755,55.928 99,0018,0024,0989.0,+06.7,60,0142,1645893055,55.963 99,0021,0028,0989.1,+06.5,61,0148,1645893355,55.951 99,0020,0027,0989.0,+06.5,61,0134,1645893655,55.945 99,0019,0026,0989.3,+06.4,61,0135,1645893955,55.948 99,0020,0027,0989.0,+06.2,62,0147,1645894255,55.941 99,0024,0032,0989.3,+06.1,62,0141,1645894555,55.938 99,0022,0029,0989.3,+05.8,63,0140,1645894855,55.933 40,0023,0031,0989.6,+05.8,64,0156,1645895155,55.918 99,0021,0028,0989.1,+05.6,65,0137,1645895455,55.914 99,0028,0038,0989.2,+05.6,65,0147,1645895755,55.899 99,0033,0045,0989.7,+05.5,65,0150,1645896055,55.906 99,0031,0043,0989.4,+05.4,65,0140,1645896356,56.001 99,0023,0031,0989.5,+05.4,66,0150,1645896656,56.031 99,0025,0034,0989.6,+05.1,67,0147,1645896956,56.026 99,0042,0057,0989.4,+04.9,68,0140,1645897256,56.198 99,0040,0054,0990.0,+04.9,68,0139,1645897556,56.012 99,0033,0045,0989.9,+05.1,67,0127,1645897856,56.006 99,0037,0050,0989.8,+05.1,67,0155,1645898156,56.007 99,0040,0054,0990.0,+04.8,67,0143,1645898455,55.994 42,0024,0032,0989.9,+04.9,67,0132,1645898756,56.001 99,0023,0031,0989.7,+05.0,67,0136,1645899055,55.988 99,0023,0031,0989.8,+05.1,67,0125,1645899355,55.988 99,0026,0036,0990.0,+05.3,66,0141,1645899656,56.004 49,0037,0050,0990.0,+05.2,67,0131,1645899956,56.101 99,0020,0027,0990.2,+05.3,66,0135,1645900256,56.144 99,0021,0028,0990.3,+05.5,65,0148,1645900556,56.118 99,0023,0031,0990.5,+05.5,65,0150,1645900856,56.117 99,0022,0029,0990.3,+05.6,64,0141,1645901156,56.106 99,0022,0029,0990.1,+05.7,63,0142,1645901456,56.103 99,0018,0024,0990.5,+05.7,63,0141,1645901756,56.099 99,0020,0027,0990.4,+05.8,62,0159,1645902056,56.093 99,0020,0027,0990.4,+05.9,62,0165,1645902356,56.084 99,0018,0024,0990.6,+05.9,61,0147,1645902656,56.078 99,0017,0023,0990.4,+05.7,62,0145,1645902956,56.081 99,0018,0024,0990.5,+05.7,62,0126,1645903256,56.122 49,0016,0022,0990.6,+05.9,60,0146,1645903556,56.206 99,0017,0023,0990.5,+05.8,61,0149,1645903856,56.21 99,0019,0026,0990.7,+05.8,60,0153,1645904156,56.254 99,0016,0022,0990.8,+06.1,59,0152,1645904456,56.192 45,0018,0024,0990.7,+06.0,60,0136,1645904756,56.189 99,0017,0023,0991.1,+06.1,60,0155,1645905056,56.177 99,0016,0022,0991.1,+06.1,60,0157,1645905356,56.173 99,0018,0024,0990.8,+06.1,61,0159,1645905656,56.199 99,0024,0032,0991.1,+06.1,61,0173,1645905956,56.174 99,0016,0022,0991.0,+06.1,61,0139,1645906256,56.204 99,0021,0028,0990.8,+06.0,61,0162,1645906556,56.164 99,0019,0026,0990.8,+06.1,61,0140,1645906856,56.151 99,0019,0026,0990.6,+06.0,62,0144,1645907156,56.255 99,0019,0026,0990.5,+05.9,62,0149,1645907456,56.287 99,0018,0024,0990.5,+06.0,62,0145,1645907756,56.278 99,0021,0028,0990.8,+06.0,62,0132,1645908056,56.281 45,0020,0027,0990.8,+06.1,62,0148,1645908356,56.272 99,0022,0029,0990.7,+06.1,63,0152,1645908658,58.889 99,0026,0036,0990.9,+06.1,63,0126,1645908956,56.266 99,0018,0024,0990.7,+06.1,63,0148,1645909256,56.259 49,0022,0029,0990.7,+06.1,64,0165,1645909556,56.254 99,0038,0052,0990.7,+06.0,64,0156,1645909856,56.254 99,0020,0027,0991.1,+06.1,64,0162,1645910156,56.251 99,0019,0026,0990.9,+06.0,65,0124,1645910456,56.234 49,0022,0029,0990.7,+05.9,65,0131,1645910756,56.346 99,0091,0122,0990.7,+05.9,66,0125,1645911056,56.378 99,0024,0032,0990.7,+06.0,65,0146,1645911356,56.368 99,0022,0029,0990.9,+06.0,66,0140,1645911656,56.362 49,0025,0034,0990.7,+06.0,65,0156,1645911956,56.37 99,0023,0031,0990.7,+06.0,66,0144,1645912256,56.352 99,0023,0031,0990.8,+06.0,66,0155,1645912556,56.402 99,0023,0031,0991.1,+05.9,66,0143,1645912856,56.345 42,0019,0026,0991.0,+05.9,66,0144,1645913156,56.345 99,0023,0031,0990.9,+06.0,66,0155,1645913456,56.336 99,0022,0029,0991.2,+05.9,66,0145,1645913756,56.333 99,0021,0028,0991.2,+05.9,66,0137,1645914056,56.342 99,0022,0029,0991.0,+05.9,66,0138,1645914356,56.45 99,0018,0024,0991.0,+05.9,66,0139,1645914656,56.457 99,0026,0036,0990.9,+05.9,66,0150,1645914956,56.453 99,0021,0028,0991.1,+06.0,66,0135,1645915256,56.452 99,0023,0031,0991.2,+06.1,66,0117,1645915856,56.449 99,0022,0029,0991.0,+06.1,65,0149,1645916156,56.431 99,0024,0032,0991.0,+06.1,65,0145,1645916456,56.438 99,0027,0037,0990.9,+06.1,66,0135,1645916756,56.435 99,0024,0032,0990.8,+06.1,66,0141,1645917056,56.43 99,0026,0036,0990.8,+06.0,66,0143,1645917356,56.426 99,0022,0029,0990.9,+06.0,66,0166,1645917656,56.42 49,0019,0026,0991.1,+06.0,66,0148,1645917956,56.519 99,0020,0027,0990.6,+06.0,66,0155,1645918256,56.536 99,0022,0029,0990.7,+05.9,66,0137,1645918556,56.535 99,0024,0032,0990.8,+05.8,66,0140,1645918856,56.531 42,0023,0031,0990.7,+05.8,66,0133,1645919156,56.531 99,0024,0032,0990.5,+05.8,66,0128,1645919456,56.524 99,0024,0032,0990.7,+05.8,67,0150,1645919756,56.527 99,0026,0036,0990.8,+05.8,67,0129,1645920056,56.51 45,0023,0031,0990.8,+05.8,67,0139,1645920356,56.516 99,0026,0036,0990.8,+05.8,67,0107,1645920656,56.502 99,0022,0029,0990.7,+05.8,67,0159,1645920956,56.501 99,0026,0036,0990.7,+05.8,67,0142,1645921256,56.494 99,0020,0027,0990.8,+05.8,67,0171,1645921556,56.612 52,0021,0028,0990.5,+05.7,67,0133,1645921856,56.642 99,0026,0036,0990.6,+05.8,67,0156,1645922156,56.637 99,0023,0031,0990.7,+05.6,68,0150,1645922456,56.643 99,0025,0034,0990.4,+05.7,68,0165,1645922756,56.614 99,0026,0036,0990.6,+05.5,68,0143,1645923056,56.607 99,0024,0032,0990.2,+05.4,69,0156,1645923356,56.613 99,0034,0047,0990.4,+05.4,69,0150,1645923656,56.606 99,0026,0036,0990.3,+05.4,69,0155,1645923956,56.627 99,0030,0042,0990.3,+05.4,69,0153,1645924256,56.597 99,0030,0042,0990.3,+05.4,69,0150,1645924556,56.585 99,0030,0042,0990.3,+05.4,69,0136,1645924856,56.58 42,0031,0043,0990.2,+05.3,69,0153,1645925156,56.694 99,0032,0044,0990.2,+05.4,69,0138,1645925456,56.719 99,0034,0047,0990.4,+05.4,69,0140,1645925756,56.728 99,0032,0044,0990.1,+05.3,70,0144,1645926056,56.714 42,0028,0038,0990.2,+05.3,70,0144,1645926356,56.702 99,0027,0037,0990.2,+05.3,70,0137,1645926656,56.703 99,0030,0042,0990.1,+05.2,70,0155,1645926956,56.698 99,0030,0042,0990.2,+05.2,70,0129,1645927256,56.701 99,0031,0043,0990.0,+05.2,70,0140,1645927556,56.704 99,0029,0039,0990.0,+05.2,70,0139,1645927856,56.699 99,0028,0038,0990.0,+05.3,70,0142,1645928156,56.679 99,0029,0039,0990.0,+05.2,70,0166,1645928456,56.687 99,0025,0034,0990.0,+05.2,70,0152,1645928756,56.784 42,0026,0036,0989.9,+05.1,70,0148,1645929056,56.823 99,0027,0037,0989.7,+05.1,70,0134,1645929356,56.811 99,0025,0034,0989.7,+05.1,70,0149,1645929956,56.812 99,0024,0032,0989.6,+05.1,70,0146,1645930256,56.811 99,0025,0034,0989.7,+05.0,70,0160,1645930556,56.8 99,0028,0038,0989.8,+05.0,70,0134,1645930856,56.787 99,0031,0043,0990.1,+05.0,70,0154,1645931156,56.783 99,0025,0034,0990.3,+05.0,70,0167,1645931456,56.773 99,0026,0036,0990.0,+04.9,70,0133,1645931756,56.775 99,0025,0034,0990.2,+04.9,71,0130,1645932056,56.782 99,0024,0032,0990.1,+04.9,71,0152,1645932356,56.919 99,0030,0042,0990.1,+04.9,71,0140,1645932656,56.915 47,0026,0036,0989.8,+04.8,71,0167,1645932956,56.913 99,0023,0031,0990.0,+04.9,71,0162,1645933256,56.897 99,0025,0034,0989.9,+04.9,71,0140,1645933556,56.899 42,0024,0032,0989.8,+04.9,71,0133,1645933856,56.9 99,0026,0036,0989.9,+04.9,70,0132,1645934156,56.892 99,0029,0039,0990.0,+04.8,71,0148,1645934456,56.886 99,0018,0024,0990.0,+04.9,70,0144,1645934756,56.882 99,0022,0029,0989.9,+04.8,70,0160,1645935056,56.874 99,0020,0027,0989.9,+04.8,70,0144,1645935356,56.873 99,0020,0027,0990.0,+04.8,71,0153,1645935656,56.872 99,0020,0027,0990.1,+04.8,70,0142,1645935956,56.967 99,0020,0027,0990.0,+04.9,70,0162,1645936257,57.007 99,0021,0028,0990.1,+04.7,71,0141,1645936556,56.993 00,0022,0029,0990.1,+04.8,70,0149,1645936856,56.992 99,0020,0027,0990.4,+04.8,70,0154,1645937156,56.993 99,0018,0024,0990.3,+04.9,69,0137,1645937456,56.992 45,0022,0029,0990.3,+04.9,68,0143,1645937756,56.985 99,0021,0028,0990.3,+04.9,68,0144,1645938056,56.97 99,0019,0026,0990.5,+04.9,67,0155,1645938356,56.997 99,0020,0027,0990.7,+04.9,67,0134,1645938656,56.969 40,0020,0027,0990.4,+04.8,67,0134,1645938956,56.951 99,0018,0024,0990.6,+04.9,67,0153,1645939256,56.95 99,0021,0028,0990.6,+04.9,67,0141,1645939557,57.062 99,0020,0027,0990.8,+04.9,67,0146,1645939857,57.093 49,0015,0021,0990.8,+05.0,66,0137,1645940157,57.084 99,0016,0022,0990.9,+05.0,66,0156,1645940457,57.077 99,0019,0026,0990.9,+05.0,66,0145,1645940757,57.065 99,0018,0024,0990.9,+05.0,65,0138,1645941057,57.057 47,0015,0021,0990.9,+05.0,66,0141,1645941357,57.064 99,0015,0021,0991.1,+05.0,66,0140,1645941657,57.059 99,0013,0017,0990.9,+05.0,65,0131,1645941957,57.054 99,0013,0017,0990.9,+05.1,65,0157,1645942257,57.039 99,0014,0018,0990.6,+05.1,65,0140,1645942557,57.069 99,0012,0016,0990.6,+05.1,64,0170,1645942857,57.048 99,0015,0021,0990.5,+05.2,63,0155,1645943157,57.153 99,0015,0021,0990.7,+05.2,63,0132,1645943457,57.168 45,0015,0021,0990.6,+05.3,63,0124,1645943757,57.19 00,0015,0021,0990.8,+05.3,64,0127,1645944057,57.157 99,0018,0024,0990.8,+05.3,64,0151,1645944357,57.16 99,0017,0023,0990.9,+05.3,63,0141,1645944657,57.153 45,0019,0026,0990.7,+05.3,63,0137,1645944957,57.147 99,0012,0016,0990.9,+05.4,63,0143,1645945257,57.143 99,0016,0022,0990.8,+05.3,64,0147,1645945557,57.165 99,0015,0021,0990.9,+05.3,65,0175,1645945857,57.134 49,0018,0024,0990.6,+05.2,65,0146,1645946157,57.169 99,0016,0022,0990.6,+05.2,66,0150,1645946457,57.124 99,0016,0022,0990.2,+05.2,65,0125,1645946757,57.225 99,0017,0023,0990.3,+05.3,65,0163,1645947057,57.259 99,0018,0024,0990.3,+05.3,65,0133,1645947357,57.244 99,0018,0024,0990.4,+05.4,64,0158,1645947657,57.3 99,0019,0026,0990.1,+05.3,65,0138,1645947957,57.24 99,0017,0023,0990.2,+05.3,65,0150,1645948257,57.243 52,0017,0023,0990.2,+05.3,66,0154,1645948557,57.236 99,0015,0021,0989.8,+05.5,66,0146,1645948857,57.221 99,0020,0027,0989.8,+05.7,66,0129,1645949157,57.226 99,0019,0026,0989.8,+05.7,67,0132,1645949457,57.218 99,0015,0021,0989.7,+05.7,67,0151,1645949757,57.21 99,0014,0018,0989.7,+05.7,66,0142,1645950057,57.203 99,0020,0027,0989.6,+05.7,66,0145,1645950357,57.314 99,0016,0022,0989.5,+05.8,65,0146,1645950657,57.348 99,0017,0023,0989.9,+05.9,65,0147,1645950957,57.34 99,0014,0018,0989.3,+06.0,65,0153,1645951257,57.428 99,0014,0018,0989.5,+06.1,64,0146,1645951557,57.403 99,0016,0022,0989.8,+06.3,64,0156,1645951857,57.318 00,0018,0024,0989.9,+06.3,65,0150,1645952157,57.326 99,0013,0017,0989.7,+06.3,64,0154,1645952457,57.316 99,0015,0021,0989.5,+06.3,64,0152,1645952757,57.325 99,0015,0021,0989.5,+06.2,65,0147,1645953057,57.299 99,0019,0026,0989.6,+06.2,64,0165,1645953357,57.288 99,0017,0023,0989.5,+06.1,64,0148,1645953657,57.269 99,0013,0017,0989.6,+06.1,64,0133,1645953957,57.383 99,0018,0024,0989.4,+06.0,64,0145,1645954257,57.41 99,0018,0024,0989.6,+06.0,65,0153,1645954557,57.401 99,0018,0024,0989.9,+05.9,65,0145,1645954857,57.403 99,0018,0024,0989.7,+05.9,65,0140,1645955157,57.403 99,0016,0022,0989.7,+05.9,66,0132,1645955457,57.402 99,0018,0024,0989.6,+05.7,66,0149,1645955757,57.39 99,0019,0026,0989.8,+05.5,67,0149,1645956057,57.396 99,0013,0017,0989.7,+05.4,68,0156,1645956357,57.381 45,0020,0027,0989.5,+05.4,67,0144,1645956657,57.378 42,0018,0024,0989.7,+05.3,68,0135,1645956957,57.386 99,0020,0027,0989.7,+05.3,68,0164,1645957257,57.358 99,0017,0023,0989.6,+05.0,69,0157,1645957557,57.485 54,0021,0028,0989.6,+04.8,71,0151,1645957857,57.501 99,0015,0021,0989.6,+04.7,70,0141,1645958157,57.495 99,0018,0024,0989.2,+04.8,70,0132,1645958457,57.494 99,0019,0026,0989.5,+04.9,70,0141,1645958757,57.483 99,0022,0029,0989.4,+04.8,70,0168,1645959057,57.5 00,0021,0028,0989.2,+04.8,70,0150,1645959357,57.476 99,0020,0027,0989.2,+04.8,69,0162,1645959657,57.479 99,0018,0024,0989.1,+04.8,69,0161,1645959957,57.467 99,0019,0026,0989.0,+04.8,69,0158,1645960257,57.455 99,0021,0028,0989.1,+04.8,69,0133,1645960557,57.468 99,0015,0021,0988.6,+04.8,69,0159,1645960857,57.454 99,0020,0027,0988.6,+05.0,69,0142,1645961157,57.569 99,0017,0023,0988.5,+05.1,68,0155,1645961457,57.617 99,0016,0022,0988.6,+05.1,68,0165,1645961757,57.643 99,0017,0023,0988.0,+05.1,68,0156,1645962057,57.647 99,0016,0022,0988.2,+05.0,69,0156,1645962357,57.594 00,0016,0022,0988.0,+04.9,69,0141,1645962657,57.581 99,0020,0027,0987.9,+04.8,70,0138,1645962957,57.592 99,0016,0022,0988.2,+04.8,70,0140,1645963257,57.563 99,0016,0022,0988.0,+04.7,70,0128,1645963557,57.64 52,0018,0024,0988.3,+04.8,71,0137,1645963857,57.555 99,0017,0023,0988.2,+04.7,71,0135,1645964157,57.584 99,0016,0022,0988.2,+04.7,70,0137,1645964457,57.554 99,0017,0023,0987.8,+04.7,71,0157,1645964757,57.906 99,0020,0027,0987.9,+04.7,70,0152,1645965057,57.688 99,0018,0024,0988.0,+04.7,70,0149,1645965357,57.682 99,0015,0021,0987.7,+04.8,71,0140,1645965657,57.674 99,0020,0027,0987.8,+04.8,70,0171,1645965957,57.711 99,0019,0026,0987.4,+04.7,70,0155,1645966257,57.666 99,0016,0022,0987.5,+04.8,69,0153,1645966557,57.68 99,0014,0018,0987.7,+04.9,69,0148,1645966857,57.765 99,0014,0018,0987.8,+04.9,68,0137,1645967157,57.653 45,0017,0023,0987.4,+04.9,68,0152,1645967457,57.834 99,0014,0018,0987.8,+04.9,69,0170,1645967757,57.634 00,0018,0024,0987.5,+04.9,69,0139,1645968057,57.794 99,0017,0023,0987.5,+04.8,70,0157,1645968357,57.756 99,0015,0021,0987.5,+04.8,69,0144,1645968657,57.771 99,0020,0027,0987.2,+04.7,71,0166,1645968957,57.77 99,0017,0023,0987.8,+04.7,71,0165,1645969257,57.756 99,0021,0028,0987.8,+04.5,72,0130,1645969557,57.78 99,0100,0134,0987.8,+04.4,72,0132,1645969857,57.789 99,0029,0039,0988.0,+04.4,72,0155,1645970157,57.94 99,0022,0029,0988.0,+04.3,73,0136,1645970457,57.801 99,0025,0034,0987.7,+04.4,72,0154,1645970757,57.731 99,0015,0021,0987.4,+04.4,72,0149,1645971057,57.739 99,0019,0026,0987.8,+04.2,75,0131,1645971357,57.741 99,0016,0022,0987.6,+03.7,78,0145,1645971658,58.059 99,0022,0029,0987.5,+03.6,79,0131,1645971957,57.836 40,0010,0013,0987.3,+03.6,79,0147,1645972257,57.862 99,0013,0017,0987.4,+03.5,79,0148,1645972557,57.87 99,0011,0015,0987.3,+03.6,79,0163,1645972858,58.031 99,0015,0021,0987.2,+03.5,80,0158,1645973157,57.86 99,0014,0018,0987.1,+03.5,78,0136,1645973457,57.874 99,0012,0016,0987.1,+03.5,79,0137,1645973757,57.851 99,0011,0015,0987.0,+03.6,78,0162,1645974057,57.842 99,0019,0026,0987.0,+03.6,78,0146,1645974357,57.836 99,0013,0017,0987.1,+03.5,79,0144,1645974657,57.832 99,0012,0016,0987.0,+03.4,79,0145,1645974957,57.825 45,0016,0022,0986.8,+03.3,79,0145,1645975257,57.836 99,0011,0015,0986.8,+03.0,81,0113,1645975557,57.923 99,0011,0015,0986.8,+02.9,80,0130,1645975857,57.96 99,0015,0021,0986.9,+02.9,81,0133,1645976157,57.965 99,0017,0023,0986.7,+03.0,80,0160,1645976457,57.989 99,0012,0016,0986.9,+03.0,81,0135,1645976757,57.954 99,0012,0016,0986.7,+03.0,81,0159,1645977057,57.952 45,0012,0016,0986.8,+03.0,81,0131,1645977357,57.996 99,0014,0018,0986.7,+03.0,80,0145,1645977657,57.944 99,0010,0013,0986.9,+03.0,81,0150,1645977957,57.929 99,0011,0015,0986.6,+03.0,80,0151,1645978257,57.923 49,0012,0016,0986.5,+02.9,82,0133,1645978557,57.919 99,0013,0017,0986.6,+02.8,83,0166,1645978857,57.942 99,0012,0016,0986.8,+02.8,82,0171,1645979158,58.021 99,0016,0022,0986.8,+02.9,81,0151,1645979458,58.092 99,0008,0011,0987.1,+02.8,82,0155,1645979758,58.06 99,0009,0012,0986.9,+02.7,83,0133,1645980058,58.049 99,0012,0016,0987.1,+02.6,84,0154,1645980358,58.05 99,0014,0018,0986.8,+02.4,84,0163,1645980658,58.052 99,0007,0010,0986.8,+02.5,83,0140,1645980958,58.049 99,0008,0011,0986.9,+02.6,81,0163,1645981258,58.043 99,0008,0011,0986.7,+02.6,81,0164,1645981558,58.026 99,0004,0006,0986.7,+02.6,81,0137,1645981858,58.031 99,0005,0007,0986.7,+02.6,81,0135,1645982158,58.037 99,0006,0008,0986.7,+02.5,80,0158,1645982458,58.026 99,0006,0008,0986.6,+02.3,82,0161,1645982758,58.136 99,0006,0008,0986.5,+02.3,82,0158,1645983058,58.171 99,0008,0011,0986.0,+02.2,83,0150,1645983358,58.154 99,0004,0006,0986.2,+02.3,81,0123,1645983658,58.157 33,0004,0006,0986.1,+02.2,81,0160,1645983958,58.219 99,0005,0007,0986.3,+02.2,81,0151,1645984258,58.179 99,0002,0003,0985.8,+02.2,79,0143,1645984558,58.146 99,0003,0005,0985.9,+02.0,79,0150,1645984858,58.147 99,0003,0005,0986.1,+01.9,81,0126,1645985158,58.137 99,0004,0006,0985.6,+01.9,79,0162,1645985458,58.135 99,0003,0005,0985.7,+01.7,80,0152,1645985758,58.118 99,0002,0003,0986.0,+01.5,81,0136,1645986058,58.132 99,0006,0008,0985.7,+01.3,82,0157,1645986358,58.244 99,0002,0003,0985.6,+01.3,81,0159,1645986658,58.277 99,0003,0005,0985.8,+01.2,82,0139,1645986958,58.31 99,0002,0003,0985.9,+01.0,83,0149,1645987258,58.27 99,0002,0003,0985.7,+01.0,83,0155,1645987558,58.407 99,0003,0005,0985.2,+01.0,83,0128,1645988158,58.265 99,0002,0003,0985.2,+01.1,81,0135,1645988458,58.249 99,0003,0005,0985.0,+01.0,82,0143,1645988758,58.235 99,0007,0010,0984.9,+01.0,82,0176,1645989058,58.265 99,0002,0003,0985.0,+00.9,83,0130,1645989358,58.237 99,0002,0003,0984.5,+00.7,84,0159,1645989658,58.256 99,0005,0007,0984.9,+00.6,84,0137,1645989958,58.394 99,0006,0008,0984.5,+00.6,83,0143,1645990258,58.383 99,0003,0005,0984.4,+00.6,82,0125,1645990558,58.373 99,0010,0013,0984.4,+00.7,82,0166,1645990858,58.368 99,0003,0005,0984.4,+00.7,82,0143,1645991158,58.371 99,0003,0005,0984.4,+00.6,82,0140,1645991458,58.368 99,0002,0003,0984.9,+00.6,83,0161,1645991758,58.357 99,0002,0003,0984.6,+00.4,84,0140,1645992958,58.385 99,0003,0005,0984.8,+00.4,84,0140,1645993258,58.358 99,0001,0002,0984.9,+00.5,82,0142,1645994158,58.491 99,0001,0002,0984.2,+00.6,81,0165,1645994458,58.487 00,0001,0002,0984.3,+00.6,82,0151,1645994758,58.511 99,0002,0003,0984.2,+00.7,81,0144,1645995358,58.499 00,0001,0002,0984.3,+00.7,80,0152,1645995658,58.529 99,0002,0003,0984.7,+00.9,80,0149,1645996258,58.464 99,0001,0002,0984.1,+00.5,84,0162,1645998958,58.591 99,0001,0002,0984.2,+00.6,84,0150,1645999258,58.621 99,0001,0002,0983.9,+00.3,86,0157,1645999858,58.573 99,0001,0002,0983.8,+00.3,86,0167,1646000458,58.573 99,0001,0002,0983.8,+00.7,82,0170,1646000758,58.736 00,0001,0002,0983.5,+00.6,84,0149,1646001058,58.716 99,0001,0002,0983.6,+00.6,83,0145,1646001958,58.702 99,0001,0002,0983.6,+00.6,83,0147,1646002258,58.685 99,0001,0002,0983.6,+00.6,83,0164,1646002558,58.707 00,0001,0002,0984.0,+00.5,84,0154,1646003158,58.685 00,0001,0002,0983.7,+00.4,85,0149,1646003458,58.674 00,0001,0002,0983.5,+00.6,84,0146,1646004358,58.787 99,0000,0001,0983.3,+00.7,83,0157,1646004658,58.824 99,0001,0002,0983.2,+00.8,83,0156,1646004958,58.821 99,0001,0002,0983.0,+00.6,84,0151,1646005558,58.822 99,0000,0001,0983.2,+00.5,85,0170,1646005858,58.817 99,0001,0002,0983.0,+00.5,85,0130,1646006461,1.532 99,0001,0002,0982.9,+00.5,85,0170,1646006761,1.652 99,0000,0001,0982.9,+00.6,84,0141,1646007061,1.578 99,0002,0003,0982.7,+00.5,85,0161,1646007658,58.786 99,0000,0001,0982.7,+00.5,85,0153,1646007958,58.892 99,0002,0003,0982.8,+00.7,83,0162,1646008258,58.937 99,0001,0002,0982.6,+00.7,84,0169,1646008558,58.931 99,0000,0001,0982.6,+00.7,83,0142,1646008858,58.954 99,0001,0002,0982.6,+00.7,83,0150,1646009158,58.915 99,0001,0002,0982.6,+00.6,83,0144,1646009458,58.913 99,0001,0002,0982.7,+00.7,83,0182,1646009758,58.92 99,0001,0002,0982.9,+00.8,81,0150,1646010058,58.925 99,0001,0002,0982.6,+00.8,82,0157,1646010358,58.972 99,0001,0002,0982.9,+00.8,81,0154,1646010658,58.906 99,0001,0002,0982.6,+00.6,83,0166,1646010958,58.936 99,0000,0001,0982.7,+00.6,83,0144,1646011258,58.895 99,0001,0002,0982.9,+00.6,83,0152,1646011559,59.015 99,0002,0003,0982.6,+00.5,84,0169,1646012159,59.06 99,0001,0002,0982.3,+00.5,83,0153,1646012459,59.023 99,0001,0002,0982.6,+00.5,83,0147,1646012759,59.056 99,0016,0022,0982.6,+00.4,85,0127,1646013059,59.196 99,0001,0002,0982.3,+00.5,83,0147,1646013359,59.019 99,0001,0002,0982.3,+00.5,83,0157,1646013659,59.116 99,0001,0002,0982.2,+00.4,84,0128,1646013959,59.003 99,0001,0002,0982.3,+00.4,84,0151,1646014259,59.025 99,0001,0002,0982.2,+00.4,83,0151,1646015159,59.125 99,0005,0007,0982.2,+00.5,82,0141,1646015459,59.164 99,0001,0002,0982.0,+00.3,84,0125,1646015759,59.206 99,0001,0002,0982.0,+00.4,83,0139,1646016059,59.19 99,0001,0002,0982.1,+00.3,84,0131,1646016359,59.163 99,0001,0002,0982.2,+00.4,82,0147,1646016659,59.17 99,0001,0002,0981.7,+00.5,81,0147,1646016959,59.173 99,0001,0002,0981.6,+00.5,81,0177,1646017259,59.184 99,0001,0002,0981.8,+00.5,81,0146,1646017559,59.15 99,0002,0003,0981.7,+00.4,82,0138,1646017859,59.221 99,0001,0002,0981.6,+00.4,82,0165,1646018159,59.162 99,0001,0002,0981.7,+00.4,82,0154,1646018459,59.125 99,0001,0002,0981.5,+00.4,82,0150,1646018759,59.248 25,0002,0003,0981.5,+00.4,82,0168,1646019059,59.259 00,0002,0003,0980.9,+00.5,81,0173,1646019359,59.274 99,0002,0003,0981.5,+00.5,81,0153,1646019659,59.262 99,0001,0002,0981.5,+00.4,82,0151,1646020559,59.288 00,0001,0002,0981.6,+00.4,81,0138,1646020859,59.277 99,0002,0003,0981.4,+00.3,83,0138,1646021159,59.264 99,0002,0003,0981.7,+00.3,82,0158,1646021459,59.265 00,0002,0003,0981.6,+00.4,81,0145,1646021759,59.21 33,0002,0003,0981.5,+00.4,81,0133,1646022059,59.244 00,0001,0002,0981.5,+00.4,80,0168,1646022359,59.395 99,0002,0003,0981.3,+00.4,81,0158,1646022659,59.498 99,0002,0003,0981.4,+00.4,80,0139,1646023259,59.383 99,0003,0005,0981.1,+00.5,79,0129,1646023562,2.363 99,0003,0005,0981.5,+00.4,81,0140,1646024759,59.4 99,0003,0005,0981.4,+00.4,80,0155,1646025361,1.966 99,0004,0006,0981.8,+00.5,79,0132,1646025959,59.492 25,0003,0005,0981.8,+00.6,77,0147,1646026259,59.51 00,0004,0006,0981.4,+00.6,77,0149,1646026559,59.498 99,0004,0006,0981.4,+00.7,77,0149,1646027462,2.34 99,0003,0005,0981.9,+00.7,77,0139,1646028959,59.495 99,0003,0005,0981.6,+00.8,75,0161,1646029259,59.467 00,0004,0006,0982.5,+00.9,75,0141,1646030459,59.605 00,0008,0011,0982.5,+00.9,76,0148,1646030759,59.591 99,0010,0013,0983.0,+00.7,77,0144,1646034059,59.715 99,0008,0011,0982.9,+00.9,75,0136,1646034959,59.729 00,0003,0005,0982.9,+01.1,75,0154,1646036759,59.835 99,0008,0011,0983.3,+01.3,74,0140,1646037659,59.816 99,0005,0007,0982.9,+01.1,73,0136,1646037959,59.847 99,0019,0026,0983.1,+01.2,73,0152,1646038259,59.873 99,0002,0003,0983.3,+01.3,72,0151,1646038559,59.831 99,0008,0011,0983.9,+01.2,73,0138,1646038862,2.32 00,0005,0007,0983.3,+01.3,72,0127,1646039459,59.839 99,0007,0010,0983.4,+01.4,72,0135,1646040962,2.706 00,0003,0005,0983.6,+01.2,72,0140,1646041259,59.909 00,0003,0005,0984.6,+01.2,72,0150,1646041559,59.899 99,0003,0005,0984.4,+01.4,71,0130,1646041860,0.013 99,0005,0007,0984.7,+01.6,72,0122,1646043359,59.883 99,0004,0006,0984.9,+01.7,71,0146,1646043960,0.032 99,0003,0005,0985.0,+01.7,70,0147,1646044260,0.033 99,0004,0006,0984.7,+01.9,70,0144,1646044560,0.023 25,0003,0005,0984.6,+02.1,68,0134,1646044860,0.006 99,0003,0005,0985.1,+02.5,66,0145,1646045460,0.001 99,0003,0005,0985.3,+02.3,68,0136,1646046060,0.002 99,0004,0006,0985.1,+02.5,67,0139,1646046359,59.993 99,0006,0008,0985.0,+01.7,71,0161,1646046959,59.984 00,0005,0007,0985.6,+01.7,73,0124,1646047259,59.974 99,0004,0006,0985.9,+01.7,72,0137,1646047560,0.087 99,0005,0007,0986.4,+01.6,73,0136,1646047860,0.18 00,0006,0008,0985.7,+02.1,67,0137,1646048160,0.158 00,0008,0011,0985.9,+01.7,73,0143,1646048462,2.945 99,0006,0008,0985.8,+02.1,68,0153,1646048760,0.119 99,0004,0006,0985.9,+02.0,67,0129,1646049060,0.1 99,0004,0006,0986.3,+02.0,68,0133,1646049360,0.111 99,0004,0006,0986.1,+01.6,73,0147,1646049660,0.167 99,0007,0010,0986.3,+01.6,73,0136,1646049960,0.104 99,0007,0010,0986.0,+01.3,74,0118,1646050260,0.09 99,0007,0010,0986.3,+01.6,73,0133,1646050560,0.119 33,0007,0010,0986.4,+02.1,67,0144,1646050860,0.094 99,0187,0250,0986.0,+01.8,69,0139,1646051160,0.201 99,0007,0010,0986.6,+01.8,72,0132,1646051460,0.226 99,0011,0015,0986.6,+01.7,73,0140,1646051763,3.214 99,0014,0018,0985.8,+02.0,71,0138,1646052060,0.222 99,0006,0008,0986.3,+01.6,71,0172,1646052360,0.208 99,0008,0011,0986.2,+01.8,72,0116,1646052660,0.21 99,0007,0010,0986.3,+01.6,72,0146,1646052960,0.205 99,0006,0008,0986.3,+01.9,70,0136,1646053260,0.207 99,0006,0008,0986.5,+01.7,72,0122,1646053560,0.206 30,0004,0006,0986.3,+01.6,71,0126,1646053860,0.182 99,0007,0010,0986.4,+01.4,73,0143,1646054160,0.228 99,0005,0007,0986.7,+01.1,73,0121,1646054460,0.19 99,0004,0006,0986.7,+01.1,70,0148,1646054760,0.39 99,0005,0007,0986.5,+01.2,68,0129,1646055060,0.358 99,0008,0011,0986.6,+01.2,71,0146,1646055360,0.317 99,0007,0010,0986.6,+01.1,73,0142,1646055660,0.312 99,0008,0011,0986.5,+01.0,74,0136,1646055960,0.322 18,0006,0008,0986.8,+00.8,74,0131,1646056260,0.302 16,0004,0006,0986.6,+00.7,74,0133,1646056560,0.332 99,0006,0008,0986.8,+01.1,71,0122,1646056860,0.32 99,0009,0012,0987.0,+00.9,73,0158,1646057160,0.308 99,0010,0013,0987.3,+00.9,72,0142,1646057460,0.307 99,0006,0008,0987.0,+00.9,72,0141,1646057760,0.299 99,0008,0011,0987.3,+01.0,71,0138,1646058060,0.348 00,0005,0007,0987.1,+00.8,72,0142,1646058360,0.411 99,0007,0010,0987.3,+00.9,71,0147,1646058660,0.425 99,0006,0008,0987.2,+00.9,72,0134,1646058960,0.417 99,0004,0006,0987.3,+00.9,70,0136,1646059260,0.42 00,0004,0006,0987.5,+00.7,73,0123,1646059560,0.419 99,0007,0010,0987.7,+00.9,71,0141,1646059860,0.418 99,0004,0006,0987.7,+00.9,69,0141,1646060160,0.411 33,0005,0007,0987.8,+00.8,71,0141,1646060460,0.411 99,0005,0007,0987.5,+00.7,73,0131,1646060760,0.409 99,0008,0011,0987.5,+00.7,73,0140,1646061060,0.41 99,0009,0012,0987.5,+00.7,73,0125,1646061360,0.4 99,0010,0013,0987.5,+00.8,72,0138,1646061660,0.406 99,0010,0013,0987.5,+00.7,73,0145,1646061960,0.523 99,0005,0007,0987.6,+00.7,71,0141,1646062560,0.546 99,0011,0015,0987.5,+00.7,74,0128,1646062860,0.563 23,0003,0005,0987.6,+00.7,71,0159,1646063160,0.536 99,0009,0012,0988.1,+00.7,72,0154,1646063460,0.531 99,0008,0011,0988.1,+00.6,72,0158,1646063760,0.534 99,0012,0016,0988.1,+00.6,74,0131,1646064060,0.522 30,0008,0011,0988.1,+00.5,74,0138,1646064360,0.527 99,0006,0008,0988.3,+00.5,74,0132,1646064660,0.519 99,0003,0005,0988.2,+00.6,71,0123,1646064960,0.516 99,0004,0006,0988.2,+00.6,71,0137,1646065260,0.512 99,0005,0007,0988.4,+00.6,72,0162,1646065560,0.626 00,0003,0005,0988.4,+00.5,72,0115,1646065860,0.644 99,0007,0010,0988.7,+00.6,71,0159,1646066160,0.645 99,0004,0006,0988.5,+00.5,71,0153,1646066460,0.651 99,0004,0006,0988.5,+00.5,71,0154,1646066760,0.643 99,0006,0008,0988.5,+00.5,72,0144,1646067060,0.64 99,0003,0005,0988.6,+00.6,69,0111,1646067360,0.641 99,0012,0016,0988.8,+00.6,72,0131,1646067660,0.632 99,0005,0007,0988.8,+00.6,69,0157,1646067960,0.69 99,0005,0007,0988.7,+00.5,70,0140,1646068260,0.626 99,0003,0005,0989.0,+00.5,69,0127,1646068560,0.631 00,0005,0007,0988.5,+00.5,69,0157,1646068860,0.63 99,0003,0005,0988.6,+00.4,70,0118,1646069160,0.745 99,0008,0011,0988.9,+00.5,70,0129,1646069460,0.762 00,0004,0006,0988.9,+00.5,68,0138,1646069760,0.763 99,0005,0007,0988.7,+00.4,70,0141,1646070060,0.765 99,0005,0007,0989.2,+00.3,70,0155,1646070360,0.757 99,0006,0008,0989.2,+00.4,69,0132,1646070660,0.781 99,0005,0007,0989.1,+00.4,68,0133,1646070960,0.744 99,0004,0006,0989.1,+00.4,68,0153,1646071260,0.747 99,0005,0007,0989.3,+00.4,68,0133,1646071560,0.751 99,0005,0007,0989.2,+00.5,66,0137,1646071860,0.737 99,0004,0006,0989.1,+00.4,66,0132,1646072160,0.742 99,0007,0010,0989.1,+00.3,70,0136,1646072460,0.733 99,0005,0007,0989.0,+00.2,69,0137,1646072760,0.846 99,0009,0012,0989.2,+00.2,71,0161,1646073060,0.885 99,0007,0010,0989.1,+00.3,68,0156,1646073360,0.884 99,0004,0006,0989.1,+00.4,66,0154,1646073660,0.883 99,0006,0008,0989.1,+00.3,67,0151,1646073960,0.967 99,0004,0006,0989.2,+00.4,67,0130,1646074260,0.876 99,0004,0006,0989.1,+00.3,70,0125,1646074560,0.895 30,0005,0007,0989.2,+00.4,67,0144,1646074860,0.883 33,0005,0007,0988.9,+00.4,67,0134,1646075160,0.861 99,0004,0006,0989.3,+00.4,66,0137,1646075760,0.849 99,0006,0008,0989.0,+00.3,69,0153,1646076060,0.853 99,0005,0007,0989.0,+00.3,67,0141,1646076360,0.962 37,0004,0006,0989.0,+00.3,68,0121,1646076660,0.994 99,0006,0008,0989.2,+00.4,66,0154,1646076960,0.98 37,0006,0008,0989.2,+00.4,66,0131,1646077260,0.976 35,0009,0012,0989.2,+00.3,69,0149,1646077560,0.993 99,0007,0010,0989.6,+00.2,69,0130,1646077860,0.979 99,0007,0010,0989.7,+00.3,69,0142,1646078160,0.985 99,0006,0008,0989.9,+00.3,67,0148,1646078461,1.019 99,0005,0007,0989.8,+00.2,69,0128,1646078760,0.978 33,0005,0007,0990.2,+00.2,67,0144,1646079060,0.975 99,0004,0006,0990.1,+00.4,66,0147,1646079360,0.958 99,0006,0008,0989.7,+00.4,68,0149,1646079660,0.985 99,0005,0007,0990.3,+00.2,70,0132,1646079961,1.093 99,0007,0010,0989.8,+00.4,67,0139,1646080261,1.106 99,0007,0010,0990.1,+00.2,70,0158,1646080561,1.107 99,0005,0007,0990.2,+00.2,69,0126,1646080861,1.102 99,0007,0010,0990.3,+00.2,69,0142,1646081161,1.103 00,0008,0011,0989.9,+00.2,69,0140,1646081461,1.097 99,0007,0010,0990.2,+00.3,68,0142,1646081761,1.097 99,0006,0008,0990.1,+00.0,71,0171,1646082061,1.089 99,0006,0008,0990.3,+00.2,70,0130,1646082361,1.097 99,0009,0012,0990.2,+00.2,70,0123,1646082661,1.092 00,0008,0011,0990.3,+00.2,71,0128,1646082961,1.083 99,0009,0012,0990.1,+00.1,72,0134,1646083261,1.088 99,0008,0011,0989.8,+00.3,69,0140,1646083561,1.195 99,0009,0012,0990.1,+00.2,71,0137,1646083861,1.23 00,0009,0012,0989.8,+00.2,69,0157,1646084161,1.225 30,0011,0015,0989.8,+00.3,69,0116,1646084461,1.212 99,0009,0012,0989.9,+00.3,71,0138,1646084761,1.214 99,0009,0012,0989.9,+00.4,69,0117,1646085061,1.211 99,0008,0011,0989.8,+00.2,71,0119,1646085361,1.209 35,0008,0011,0989.7,+00.3,69,0129,1646085661,1.231 99,0010,0013,0989.8,+00.2,71,0127,1646085961,1.203 00,0008,0011,0989.7,+00.2,72,0137,1646086561,1.189 99,0008,0011,0989.7,+00.3,71,0143,1646086861,1.191 99,0008,0011,0989.7,+00.2,73,0158,1646087161,1.299 99,0008,0011,0989.8,+00.4,71,0130,1646087461,1.328 99,0011,0015,0990.0,+00.4,71,0154,1646087761,1.328 99,0011,0015,0989.8,+00.4,70,0131,1646088061,1.32 30,0006,0008,0989.4,+00.5,70,0138,1646088361,1.339 99,0008,0011,0989.4,+00.6,68,0139,1646088661,1.32 99,0007,0010,0989.5,+00.4,71,0145,1646088961,1.321 00,0007,0010,0989.6,+00.4,72,0140,1646089261,1.315 35,0006,0008,0989.5,+00.4,71,0118,1646089561,1.308 99,0007,0010,0989.5,+00.5,71,0117,1646089861,1.314 99,0006,0008,0989.4,+00.5,70,0130,1646090161,1.302 00,0006,0008,0989.5,+00.4,73,0126,1646090461,1.295 99,0008,0011,0989.2,+00.4,73,0161,1646090761,1.408 99,0008,0011,0989.2,+00.6,71,0136,1646091061,1.458 99,0008,0011,0989.4,+00.5,72,0137,1646091361,1.484 00,0006,0008,0989.4,+00.5,72,0137,1646091661,1.43 99,0006,0008,0989.1,+00.7,69,0153,1646091961,1.43 37,0007,0010,0989.4,+00.6,71,0152,1646092261,1.455 99,0008,0011,0989.5,+00.6,72,0124,1646092561,1.429 99,0007,0010,0989.3,+00.7,70,0129,1646092861,1.42 99,0007,0010,0989.2,+00.7,71,0135,1646093161,1.426 99,0007,0010,0989.7,+00.6,73,0152,1646093461,1.41 99,0006,0008,0989.2,+00.8,70,0125,1646093761,1.41 99,0007,0010,0989.1,+00.7,71,0126,1646094061,1.407 99,0008,0011,0989.0,+00.6,71,0148,1646094361,1.526 99,0007,0010,0988.9,+00.7,71,0140,1646094661,1.552 99,0007,0010,0988.7,+00.8,69,0143,1646094961,1.556 99,0007,0010,0988.7,+00.7,71,0142,1646095261,1.548 99,0007,0010,0988.8,+00.5,72,0140,1646095561,1.556 99,0007,0010,0988.9,+00.7,69,0160,1646095861,1.55 37,0007,0010,0988.9,+00.7,70,0160,1646096161,1.545 99,0008,0011,0988.7,+00.6,70,0167,1646096461,1.528 99,0007,0010,0988.5,+00.4,72,0138,1646096761,1.537 99,0007,0010,0988.3,+00.4,72,0141,1646097061,1.523 25,0009,0012,0988.1,+00.3,73,0137,1646097361,1.52 99,0007,0010,0988.1,+00.3,73,0147,1646097661,1.527 99,0008,0011,0988.2,+00.3,73,0131,1646097961,1.632 99,0008,0011,0988.0,+00.2,74,0139,1646098261,1.842 99,0008,0011,0988.2,+00.3,73,0171,1646098561,1.694 99,0010,0013,0987.8,+00.3,72,0159,1646098861,1.663 00,0007,0010,0988.0,+00.4,72,0143,1646099461,1.65 99,0008,0011,0988.1,+00.3,73,0148,1646099761,1.659 99,0009,0012,0988.2,+00.3,72,0130,1646100061,1.652 99,0010,0013,0987.8,+00.4,72,0136,1646100361,1.638 99,0009,0012,0988.1,+00.3,72,0165,1646100661,1.641 99,0009,0012,0987.8,+00.3,73,0141,1646100961,1.641 99,0010,0013,0987.9,+00.3,73,0156,1646101261,1.63 99,0011,0015,0988.0,+00.3,73,0142,1646101861,1.775 99,0008,0011,0987.7,+00.4,72,0162,1646102161,1.773 99,0008,0011,0987.9,+00.3,73,0147,1646102461,1.774 99,0008,0011,0987.7,+00.3,72,0147,1646102761,1.8 99,0007,0010,0987.6,+00.3,71,0138,1646103061,1.759 00,0008,0011,0987.4,+00.3,72,0135,1646103361,1.766 99,0011,0015,0987.5,+00.3,71,0154,1646103661,1.768 99,0009,0012,0987.5,+00.2,72,0144,1646103961,1.761 99,0010,0013,0987.6,+00.3,71,0127,1646104261,1.761 99,0009,0012,0987.6,+00.4,70,0114,1646104561,1.743 99,0009,0012,0987.6,+00.4,71,0132,1646104861,1.754 99,0009,0012,0987.6,+00.4,71,0148,1646105161,1.866 35,0007,0010,0987.9,+00.3,71,0159,1646105461,1.896 99,0009,0012,0987.6,+00.2,72,0142,1646105761,1.911 99,0009,0012,0987.5,+00.3,72,0143,1646106061,1.884 99,0009,0012,0987.8,+00.1,73,0144,1646106361,1.884 30,0011,0015,0987.9,+00.3,72,0126,1646106661,1.88 99,0011,0015,0987.9,+00.1,73,0117,1646106961,1.887 99,0010,0013,0987.9,+00.2,72,0155,1646107261,1.884 99,0014,0018,0987.9,+00.2,72,0131,1646107561,1.874 99,0010,0013,0988.1,+00.3,71,0152,1646107861,1.867 35,0009,0012,0987.9,+00.2,71,0125,1646108161,1.875 99,0011,0015,0987.9,+00.2,70,0162,1646108461,1.869 99,0010,0013,0988.0,+00.2,69,0142,1646108761,1.989 99,0008,0011,0987.8,+00.4,67,0133,1646109062,2.005 99,0007,0010,0988.2,+00.3,68,0156,1646109362,2.001 00,0009,0012,0988.0,+00.3,68,0137,1646109662,2.003 99,0010,0013,0988.3,+00.2,70,0154,1646109962,2.003 99,0010,0013,0988.2,+00.2,70,0144,1646110261,1.996 99,0012,0016,0988.3,+00.1,72,0124,1646110561,1.987 99,0012,0016,0988.7,+00.1,72,0136,1646110861,1.987 99,0014,0018,0988.8,+00.2,72,0139,1646111161,1.991 99,0010,0013,0988.6,+00.3,69,0138,1646111761,1.978 99,0010,0013,0988.2,+00.4,67,0143,1646112061,1.977 99,0007,0010,0988.6,+00.4,66,0126,1646112362,2.088 99,0009,0012,0988.5,+00.5,65,0118,1646112662,2.113 99,0008,0011,0988.9,+00.6,65,0150,1646112962,2.111 40,0012,0016,0988.7,+00.6,65,0141,1646113262,2.111 99,0012,0016,0988.7,+00.5,67,0141,1646113562,2.093 99,0010,0013,0988.8,+00.4,67,0166,1646113862,2.173 99,0013,0017,0988.5,+00.5,67,0125,1646114162,2.101 99,0009,0012,0988.7,+00.5,65,0132,1646114462,2.094 37,0009,0012,0988.7,+00.6,65,0159,1646114762,2.092 99,0010,0013,0988.7,+00.6,64,0146,1646115062,2.092 99,0010,0013,0989.1,+00.8,66,0148,1646115362,2.102 99,0011,0015,0988.9,+00.7,66,0134,1646115662,2.077 99,0007,0010,0989.1,+01.1,62,0153,1646115962,2.196 99,0009,0012,0989.2,+01.2,62,0156,1646116262,2.218 99,0009,0012,0989.2,+01.0,61,0148,1646116562,2.218 99,0009,0012,0989.3,+01.2,63,0136,1646116862,2.212 99,0009,0012,0989.0,+01.0,64,0138,1646117162,2.213 99,0011,0015,0989.3,+00.9,66,0153,1646117462,2.208 99,0010,0013,0989.5,+01.0,65,0148,1646117762,2.216 99,0009,0012,0989.5,+00.9,63,0131,1646118062,2.202 99,0012,0016,0989.8,+01.0,64,0120,1646118362,2.21 33,0011,0015,0989.7,+00.9,62,0112,1646118662,2.204 99,0011,0015,0989.7,+00.7,64,0147,1646118962,2.191 99,0014,0018,0989.9,+00.7,64,0131,1646119262,2.194 99,0016,0022,0989.5,+01.0,64,0150,1646119562,2.299 99,0012,0016,0990.0,+00.7,63,0142,1646119862,2.32 99,0010,0013,0989.7,+00.9,63,0140,1646120162,2.333 99,0015,0021,0989.5,+01.0,65,0136,1646120462,2.323 99,0012,0016,0989.4,+00.9,64,0173,1646120762,2.323 35,0012,0016,0989.4,+01.3,63,0122,1646121062,2.314 99,0014,0018,0989.6,+01.8,63,0145,1646121362,2.312 99,0010,0013,0989.7,+01.8,63,0138,1646121662,2.304 99,0010,0013,0989.5,+01.9,63,0131,1646121962,2.308 00,0011,0015,0989.8,+02.1,60,0148,1646122262,2.304 99,0010,0013,0989.8,+01.9,60,0142,1646122562,2.288 99,0012,0016,0989.7,+02.6,62,0144,1646122862,2.284 99,0008,0011,0989.8,+02.4,59,0142,1646123162,2.398 99,0012,0016,0990.0,+02.3,61,0153,1646123462,2.431 99,0013,0017,0989.9,+02.7,61,0140,1646123762,2.426 99,0010,0013,0989.9,+02.7,60,0145,1646124062,2.41 99,0009,0012,0990.0,+02.7,59,0136,1646124362,2.42 00,0010,0013,0989.7,+02.5,60,0152,1646124662,2.409 37,0010,0013,0989.9,+02.4,60,0143,1646124962,2.403 99,0009,0012,0990.0,+02.2,59,0163,1646125262,2.403 99,0010,0013,0989.8,+02.1,61,0139,1646125562,2.407 99,0011,0015,0990.0,+01.9,61,0129,1646125862,2.42 99,0011,0015,0990.2,+01.7,62,0144,1646126162,2.391 99,0013,0017,0989.9,+01.5,64,0139,1646126462,2.402 99,0013,0017,0990.0,+01.4,66,0151,1646126762,2.503 00,0011,0015,0990.2,+01.2,64,0128,1646127062,2.533 99,0008,0011,0989.8,+01.4,65,0157,1646127362,2.531 99,0011,0015,0989.9,+01.5,63,0129,1646127662,2.518 00,0010,0013,0990.0,+01.6,64,0152,1646127962,2.504 99,0010,0013,0990.0,+01.9,64,0145,1646128262,2.507 99,0010,0013,0989.8,+01.8,61,0149,1646128562,2.513 99,0011,0015,0989.8,+01.8,61,0136,1646128862,2.503 99,0010,0013,0989.7,+01.8,62,0135,1646129162,2.505 99,0010,0013,0990.0,+01.9,60,0157,1646129462,2.498 99,0014,0018,0990.0,+02.0,61,0134,1646129762,2.487 33,0016,0022,0989.9,+01.9,63,0141,1646130062,2.488 99,0012,0016,0989.9,+01.8,59,0147,1646130362,2.608 99,0013,0017,0989.7,+01.7,62,0148,1646130662,2.623 99,0014,0018,0989.7,+01.7,63,0148,1646130962,2.622 99,0013,0017,0989.7,+01.7,61,0140,1646131262,2.605 99,0011,0015,0989.6,+01.7,63,0136,1646131562,2.62 99,0014,0018,0989.8,+01.6,61,0140,1646131862,2.601 99,0013,0017,0989.8,+01.8,62,0150,1646132162,2.609 99,0013,0017,0989.9,+01.9,61,0156,1646132462,2.597 99,0010,0013,0989.8,+01.8,62,0125,1646132762,2.677 99,0012,0016,0989.7,+01.9,59,0134,1646133062,2.615 99,0010,0013,0989.6,+01.7,61,0160,1646133362,2.594 99,0012,0016,0989.7,+01.7,62,0136,1646133662,2.604 99,0012,0016,0989.8,+01.8,63,0133,1646133962,2.703 99,0014,0018,0989.7,+01.8,62,0140,1646134262,2.722 00,0010,0013,0989.6,+01.8,62,0130,1646134562,2.731 99,0047,0064,0989.6,+01.7,61,0140,1646134862,2.724 99,0014,0018,0989.6,+01.8,62,0141,1646135162,2.723 99,0013,0017,0989.5,+01.6,62,0121,1646135462,2.705 99,0011,0015,0989.5,+01.7,61,0140,1646135762,2.708 99,0011,0015,0989.6,+01.6,62,0119,1646136062,2.711 99,0011,0015,0989.4,+01.6,63,0129,1646136362,2.717 99,0011,0015,0989.5,+01.6,63,0108,1646136662,2.703 00,0008,0011,0989.6,+01.5,62,0161,1646136962,2.701 99,0008,0011,0989.7,+01.4,62,0131,1646137262,2.704 42,0011,0015,0989.4,+01.3,63,0150,1646137562,2.81 99,0008,0011,0989.5,+01.3,66,0146,1646137862,2.844 00,0012,0016,0989.1,+01.4,64,0140,1646138162,2.832 99,0009,0012,0989.3,+01.3,64,0124,1646138462,2.832 40,0009,0012,0989.3,+01.3,64,0119,1646138762,2.823 99,0010,0013,0989.1,+01.5,63,0131,1646139062,2.822 99,0008,0011,0989.2,+01.5,62,0141,1646139362,2.818 99,0010,0013,0989.3,+01.5,63,0163,1646139662,2.818 99,0007,0010,0988.9,+01.3,62,0133,1646139962,2.812 99,0013,0017,0988.9,+01.3,65,0149,1646140262,2.807 99,0009,0012,0989.2,+01.2,65,0154,1646140562,2.811 99,0008,0011,0989.0,+01.2,64,0148,1646140862,2.797 99,0009,0012,0989.0,+01.3,62,0135,1646141162,2.912 99,0008,0011,0989.1,+01.1,64,0132,1646141462,2.939 99,0008,0011,0989.0,+01.2,64,0154,1646141762,2.927 99,0009,0012,0988.9,+01.2,63,0143,1646142062,2.924 99,0013,0017,0988.9,+01.0,64,0144,1646142362,2.927 40,0009,0012,0988.8,+01.2,63,0141,1646142662,2.925 99,0008,0011,0988.9,+01.1,64,0137,1646142962,2.912 99,0008,0011,0989.0,+01.0,61,0116,1646143262,2.918 99,0009,0012,0988.6,+01.0,63,0139,1646143562,2.911 00,0008,0011,0988.8,+01.0,65,0184,1646143862,2.902 99,0007,0010,0988.7,+00.9,64,0148,1646144162,2.9 99,0008,0011,0988.8,+00.9,64,0153,1646144462,2.903 99,0007,0010,0988.4,+00.8,63,0156,1646144763,3.021 99,0009,0012,0988.8,+01.0,63,0143,1646145063,3.051 99,0009,0012,0988.5,+01.0,62,0148,1646145363,3.03 99,0009,0012,0988.4,+01.1,63,0147,1646145663,3.029 99,0008,0011,0988.6,+01.0,61,0161,1646145963,3.386 42,0007,0010,0988.5,+01.0,62,0140,1646146263,3.024 99,0008,0011,0988.4,+01.0,62,0161,1646146563,3.03 99,0006,0008,0988.6,+01.0,62,0141,1646146863,3.008 99,0009,0012,0988.2,+01.1,64,0140,1646147163,3.007 45,0008,0011,0988.3,+01.1,61,0148,1646147463,3.01 99,0007,0010,0988.3,+01.1,60,0134,1646147763,3.015 00,0010,0013,0988.3,+01.1,61,0134,1646148063,3.011 99,0008,0011,0988.0,+01.0,62,0136,1646148363,3.139 99,0010,0013,0988.4,+01.1,62,0152,1646148663,3.167 99,0007,0010,0988.3,+01.0,61,0141,1646148963,3.151 99,0007,0010,0988.3,+00.9,62,0160,1646149263,3.144 99,0010,0013,0988.4,+00.9,63,0150,1646149563,3.136 99,0011,0015,0988.5,+00.8,64,0162,1646149863,3.133 99,0008,0011,0988.5,+00.8,63,0137,1646150163,3.133 99,0009,0012,0988.6,+00.8,63,0135,1646150463,3.128 99,0008,0011,0988.4,+00.8,63,0139,1646150763,3.132 99,0006,0008,0988.3,+00.8,63,0131,1646151063,3.127 45,0006,0008,0988.5,+00.8,60,0118,1646151363,3.115 99,0013,0017,0988.6,+00.8,63,0150,1646151663,3.122 00,0006,0008,0988.4,+00.7,64,0136,1646151963,3.236 99,0007,0010,0988.6,+00.7,63,0152,1646152263,3.269 99,0009,0012,0988.8,+00.7,63,0150,1646152563,3.259 99,0006,0008,0988.4,+00.7,61,0145,1646152863,3.259 99,0006,0008,0988.7,+00.6,62,0134,1646153163,3.247 99,0007,0010,0988.6,+00.6,62,0152,1646153463,3.24 99,0009,0012,0988.7,+00.6,62,0149,1646153763,3.237 42,0022,0029,0988.7,+00.7,61,0155,1646154063,3.23 99,0025,0034,0988.6,+00.5,64,0148,1646154363,3.239 99,0033,0045,0988.8,+00.5,64,0147,1646154663,3.225 99,0022,0029,0988.6,+00.5,64,0162,1646154963,3.224 40,0015,0021,0988.9,+00.5,64,0151,1646155263,3.223 99,0014,0018,0988.8,+00.5,63,0137,1646155563,3.334 99,0008,0011,0988.7,+00.5,64,0143,1646155863,3.368 99,0009,0012,0988.9,+00.5,64,0148,1646156163,3.359 00,0014,0018,0988.9,+00.5,64,0135,1646156463,3.353 99,0015,0021,0988.8,+00.5,66,0148,1646156763,3.373 99,0017,0023,0989.1,+00.4,65,0137,1646157063,3.34 99,0018,0024,0988.9,+00.5,64,0141,1646157363,3.346 00,0025,0034,0989.1,+00.4,66,0130,1646157663,3.343 99,0020,0027,0989.2,+00.5,66,0137,1646157963,3.344 99,0022,0029,0989.3,+00.5,66,0152,1646158263,3.338 99,0029,0039,0989.5,+00.6,64,0144,1646158563,3.332 99,0010,0013,0989.3,+00.6,63,0164,1646158863,3.321 99,0010,0013,0989.2,+00.5,65,0135,1646159163,3.442 99,0012,0016,0989.1,+00.4,66,0137,1646159463,3.476 99,0014,0018,0989.2,+00.3,67,0134,1646159763,3.852 99,0016,0022,0989.3,+00.3,68,0137,1646160063,3.474 00,0011,0015,0989.2,+00.5,65,0127,1646160363,3.49 99,0019,0026,0989.6,+00.3,67,0135,1646160663,3.454 99,0011,0015,0989.2,+00.4,65,0135,1646160963,3.456 99,0015,0021,0989.1,+00.3,67,0164,1646161263,3.463 99,0014,0018,0989.2,+00.3,68,0156,1646161563,3.466 99,0014,0018,0989.1,+00.3,68,0122,1646161863,3.457 99,0019,0026,0989.4,+00.2,69,0131,1646162163,3.457 99,0019,0026,0989.2,+00.3,68,0150,1646162463,3.459 99,0019,0026,0989.3,+00.3,68,0141,1646162763,3.567 99,0018,0024,0989.2,+00.3,69,0145,1646163063,3.594 45,0019,0026,0989.2,+00.3,69,0130,1646163363,3.589 99,0016,0022,0989.4,+00.1,70,0144,1646163663,3.583 99,0030,0042,0989.4,+00.0,71,0151,1646163963,3.583 99,0024,0032,0989.2,+00.0,71,0131,1646164263,3.58 99,0016,0022,0989.4,+00.1,70,0152,1646164563,3.574 99,0016,0022,0989.3,+00.0,70,0149,1646164863,3.574 99,0017,0023,0989.1,-00.1,72,0126,1646165163,3.572 00,0018,0024,0989.1,+00.1,70,0141,1646165463,3.557 99,0016,0022,0989.3,+00.1,69,0124,1646165763,3.554 99,0012,0016,0989.1,+00.0,70,0162,1646166063,3.542 99,0013,0017,0989.2,+00.0,70,0147,1646166363,3.679 99,0015,0021,0988.9,-00.0,70,0174,1646166663,3.697 00,0019,0026,0988.7,+00.1,69,0151,1646166966,6.59 99,0022,0029,0988.7,+00.0,70,0155,1646167263,3.696 99,0019,0026,0988.9,-00.1,72,0131,1646167563,3.683 99,0022,0029,0988.6,+00.0,70,0140,1646167863,3.687 99,0019,0026,0988.7,-00.2,71,0146,1646168163,3.685 99,0019,0026,0988.7,-00.2,71,0138,1646168463,3.682 99,0020,0027,0988.6,-00.2,71,0157,1646168763,3.689 99,0017,0023,0988.7,-00.3,71,0136,1646169063,3.677 99,0021,0028,0988.2,-00.4,71,0144,1646169363,3.687 00,0019,0026,0988.4,-00.3,72,0151,1646169663,3.677 99,0021,0028,0988.5,-00.3,71,0128,1646169963,3.787 99,0020,0027,0988.1,-00.5,73,0144,1646170263,3.96 99,0022,0029,0988.3,-00.4,71,0136,1646170563,3.806 00,0024,0032,0988.2,-00.4,70,0150,1646170863,3.807 99,0021,0028,0988.3,-00.5,71,0143,1646171163,3.899 99,0017,0023,0988.4,-00.5,71,0129,1646171463,3.801 99,0022,0029,0988.6,-00.6,71,0164,1646171763,3.797 99,0017,0023,0988.5,-00.6,72,0124,1646172063,3.8 99,0018,0024,0988.1,-00.8,72,0146,1646172363,3.793 99,0021,0028,0988.2,-00.8,73,0150,1646172663,3.792 99,0017,0023,0988.3,-00.7,73,0124,1646172963,3.783 99,0020,0027,0988.3,-00.7,73,0152,1646173263,3.776 45,0017,0023,0988.4,-00.7,73,0148,1646173563,3.887 99,0015,0021,0988.7,-00.6,73,0138,1646173863,3.915 99,0016,0022,0988.1,-00.5,72,0153,1646174163,3.919 99,0025,0034,0988.4,-00.6,74,0131,1646174463,3.922 00,0013,0017,0988.3,-00.7,73,0151,1646174764,4.041 42,0016,0022,0988.2,-00.7,75,0152,1646175063,3.906 99,0017,0023,0988.1,-00.8,74,0148,1646175363,3.905 99,0014,0018,0988.4,-00.7,74,0149,1646175663,3.904 99,0021,0028,0988.2,-00.7,74,0147,1646175963,3.927 42,0022,0029,0988.2,-00.8,76,0128,1646176263,3.895 45,0026,0036,0988.1,-00.8,76,0138,1646176563,3.898 99,0017,0023,0988.2,-00.8,76,0128,1646176863,3.905 99,0017,0023,0988.2,-00.8,75,0148,1646177164,4.013 99,0012,0016,0988.2,-00.7,75,0159,1646177464,4.032 99,0016,0022,0988.0,-00.7,74,0135,1646177764,4.027 99,0017,0023,0988.4,-00.7,75,0134,1646178064,4.033 99,0019,0026,0988.2,-00.8,76,0142,1646178364,4.022 99,0018,0024,0988.2,-00.8,77,0132,1646178664,4.024 99,0019,0026,0988.1,-00.8,77,0162,1646178964,4.058 99,0022,0029,0988.0,-00.9,78,0128,1646179264,4.092 42,0020,0027,0987.7,-01.0,78,0133,1646179564,4.03 99,0017,0023,0987.8,-00.9,77,0146,1646179864,4.032 99,0018,0024,0987.7,-01.0,77,0146,1646180164,4.013 99,0018,0024,0987.6,-01.0,78,0156,1646180464,4.006 00,0017,0023,0987.9,-00.9,77,0137,1646180764,4.121 00,0021,0028,0987.9,-01.0,77,0138,1646181064,4.174 99,0019,0026,0987.8,-01.0,77,0150,1646181364,4.151 42,0022,0029,0987.8,-01.0,77,0144,1646181664,4.142 45,0026,0036,0987.7,-01.0,77,0134,1646181964,4.154 99,0029,0039,0987.6,-01.0,77,0135,1646182264,4.147 99,0068,0092,0987.5,-01.0,77,0130,1646182564,4.139 99,0022,0029,0987.6,-01.0,77,0159,1646182864,4.178 99,0021,0028,0987.5,-01.1,77,0136,1646183164,4.137 00,0030,0042,0987.5,-01.1,78,0160,1646183464,4.2 00,0041,0055,0987.5,-01.2,78,0136,1646183764,4.131 99,0027,0037,0987.3,-01.3,78,0106,1646184066,6.745 99,0026,0036,0987.4,-01.3,78,0150,1646184364,4.236 42,0026,0036,0986.9,-01.5,79,0155,1646184664,4.268 99,0027,0037,0986.8,-01.6,79,0156,1646184964,4.268 99,0025,0034,0987.0,-01.7,79,0141,1646185567,7.193 99,0021,0028,0986.8,-01.7,79,0150,1646185864,4.254 45,0024,0032,0986.9,-01.7,79,0134,1646186164,4.262 99,0024,0032,0986.7,-01.7,78,0137,1646186464,4.251 99,0024,0032,0986.7,-01.7,77,0169,1646186764,4.252 99,0020,0027,0986.4,-01.7,78,0138,1646187064,4.249 99,0021,0028,0986.2,-01.7,77,0149,1646187364,4.253 99,0020,0027,0986.4,-01.9,78,0157,1646187664,4.242 99,0022,0029,0986.3,-02.0,80,0162,1646187964,4.359 99,0025,0034,0986.3,-02.0,81,0124,1646188264,4.391 99,0028,0038,0986.2,-02.0,81,0151,1646188564,4.385 99,0034,0047,0986.2,-02.0,81,0147,1646188864,4.389 99,0024,0032,0986.3,-02.0,81,0160,1646189164,4.44 99,0023,0031,0986.1,-01.9,80,0147,1646189464,4.375 99,0027,0037,0986.2,-01.9,80,0146,1646189764,4.38 99,0022,0029,0986.0,-02.0,79,0137,1646190064,4.367 00,0024,0032,0986.1,-02.0,80,0149,1646190364,4.376 99,0025,0034,0986.1,-02.0,81,0164,1646190664,4.362 37,0022,0029,0986.1,-02.0,81,0134,1646190964,4.354 00,0025,0034,0986.0,-02.0,81,0126,1646191264,4.356 99,0026,0036,0986.0,-01.9,80,0129,1646191564,4.474 99,0028,0038,0986.0,-02.0,80,0144,1646191864,4.505 99,0031,0043,0986.0,-02.0,80,0133,1646192164,4.511 99,0029,0039,0985.9,-02.0,81,0160,1646192464,4.506 42,0026,0036,0985.7,-02.0,81,0143,1646192764,4.518 99,0025,0034,0985.9,-02.0,81,0129,1646193064,4.503 99,0027,0037,0985.8,-02.1,81,0154,1646193364,4.491 99,0019,0026,0985.8,-02.0,81,0136,1646193664,4.506 99,0020,0027,0985.7,-02.1,81,0138,1646193964,4.496 99,0018,0024,0985.5,-02.0,82,0152,1646194264,4.502 99,0018,0024,0985.6,-02.0,81,0145,1646194564,4.493 47,0017,0023,0985.9,-01.9,82,0167,1646194864,4.487 99,0021,0028,0985.6,-02.0,81,0132,1646195164,4.605 99,0020,0027,0985.9,-01.9,81,0151,1646195464,4.636 45,0023,0031,0985.8,-01.9,82,0138,1646195764,4.694 99,0015,0021,0985.8,-01.9,81,0164,1646196064,4.636 99,0018,0024,0985.7,-01.8,81,0146,1646196364,4.651 99,0020,0027,0985.7,-01.8,81,0150,1646196664,4.628 99,0019,0026,0985.6,-01.8,80,0158,1646196964,4.666 99,0019,0026,0985.5,-01.8,81,0155,1646197264,4.617 99,0018,0024,0986.0,-01.8,81,0149,1646197564,4.615 99,0016,0022,0986.0,-01.8,81,0135,1646197864,4.618 99,0016,0022,0985.9,-01.9,82,0144,1646198164,4.611 99,0019,0026,0985.8,-01.9,82,0137,1646198464,4.601 99,0018,0024,0986.0,-01.9,82,0144,1646198764,4.713 37,0021,0028,0985.9,-01.9,82,0127,1646199064,4.76 42,0025,0034,0986.0,-01.8,82,0156,1646199364,4.755 99,0018,0024,0985.9,-01.8,82,0149,1646199664,4.755 99,0023,0031,0985.9,-01.9,82,0148,1646199964,4.748 99,0019,0026,0986.0,-01.8,82,0131,1646200264,4.772 99,0019,0026,0986.0,-01.8,83,0140,1646200564,4.781 40,0020,0027,0986.0,-01.7,83,0139,1646200864,4.743 99,0022,0029,0986.2,-01.8,83,0155,1646201164,4.737 99,0017,0023,0986.0,-01.9,83,0154,1646201464,4.777 99,0022,0029,0986.2,-01.8,82,0144,1646201764,4.733 99,0020,0027,0986.2,-01.7,82,0141,1646202064,4.732 99,0021,0028,0986.3,-01.8,82,0133,1646202364,4.847 99,0021,0028,0986.2,-01.7,82,0133,1646202664,4.915 99,0023,0031,0985.9,-01.7,82,0143,1646202964,4.873 99,0025,0034,0985.9,-01.6,82,0168,1646203267,7.547 99,0022,0029,0986.0,-01.6,82,0146,1646203564,4.862 99,0018,0024,0986.0,-01.7,81,0147,1646203864,4.871 99,0029,0039,0985.9,-01.6,82,0130,1646204164,4.86 99,0024,0032,0986.2,-01.5,82,0129,1646204464,4.858 35,0020,0027,0986.1,-01.5,82,0144,1646204764,4.849 99,0021,0028,0985.9,-01.5,83,0152,1646205064,4.853 99,0023,0031,0986.2,-01.4,82,0142,1646205364,4.853 99,0022,0029,0986.0,-01.3,82,0147,1646205664,4.853 99,0025,0034,0985.9,-01.3,82,0136,1646205964,4.972 99,0024,0032,0985.9,-01.1,82,0129,1646206264,4.995 99,0024,0032,0985.7,-01.0,81,0148,1646206564,4.988 99,0027,0037,0985.8,-01.0,82,0144,1646206864,4.993 00,0024,0032,0985.9,-01.0,81,0146,1646207164,4.975 37,0024,0032,0985.7,-01.0,81,0162,1646207465,5.026 99,0023,0031,0985.8,-00.8,81,0153,1646207767,7.558 99,0022,0029,0985.7,-00.7,81,0131,1646208064,4.961 99,0027,0037,0985.8,-00.7,80,0158,1646208364,4.966 99,0025,0034,0985.7,-00.6,79,0137,1646208664,4.958 99,0027,0037,0985.9,-00.5,79,0146,1646208964,4.959 99,0021,0028,0985.8,-00.5,79,0130,1646209264,4.963 99,0022,0029,0985.6,-00.5,79,0138,1646209565,5.075 42,0020,0027,0985.8,-00.4,79,0146,1646209865,5.089 99,0023,0031,0985.7,-00.5,79,0139,1646210165,5.09 99,0024,0032,0985.8,-00.4,78,0158,1646210465,5.088 99,0026,0036,0985.4,-00.3,78,0150,1646210765,5.086 00,0026,0036,0985.4,-00.3,80,0132,1646211065,5.09 99,0026,0036,0985.4,-00.2,78,0128,1646211365,5.092 99,0026,0036,0985.3,-00.2,79,0139,1646211665,5.086 99,0024,0032,0985.3,-00.3,79,0148,1646211965,5.083 99,0026,0036,0985.2,+00.0,80,0155,1646212265,5.086 42,0026,0036,0985.2,-00.0,79,0141,1646212565,5.082 99,0137,0185,0984.9,+00.1,79,0144,1646212865,5.07 99,0025,0034,0984.7,+00.3,79,0145,1646213165,5.19 99,0029,0039,0984.4,+00.6,79,0150,1646213465,5.228 99,0027,0037,0984.5,+01.1,76,0155,1646214065,5.212 99,0028,0038,0984.3,+01.4,78,0154,1646214365,5.209 99,0028,0038,0984.2,+01.4,77,0157,1646214665,5.195 99,0028,0038,0984.2,+01.2,77,0159,1646214965,5.191 99,0028,0038,0984.3,+01.2,76,0146,1646215265,5.193 99,0029,0039,0984.0,+01.3,76,0146,1646215565,5.194 99,0037,0050,0983.9,+01.4,76,0139,1646215865,5.18 99,0035,0048,0983.9,+01.4,76,0156,1646216165,5.181 99,0032,0044,0984.1,+01.7,76,0155,1646216465,5.173 99,0033,0045,0983.8,+01.7,74,0138,1646216765,5.29 99,0034,0047,0983.6,+02.1,74,0137,1646217065,5.323 99,0045,0060,0983.9,+02.3,75,0133,1646217365,5.307 99,0037,0050,0983.9,+02.3,73,0152,1646217665,5.316 37,0029,0039,0983.3,+02.4,72,0134,1646217965,5.316 99,0017,0023,0983.5,+02.5,70,0125,1646218265,5.329 99,0009,0012,0983.5,+02.5,67,0139,1646218565,5.309 99,0013,0017,0983.5,+02.8,69,0149,1646218865,5.305 40,0009,0012,0983.4,+02.8,67,0143,1646219165,5.293 99,0007,0010,0983.1,+02.6,66,0138,1646219465,5.296 00,0008,0011,0983.1,+02.6,66,0158,1646219765,5.289 99,0009,0012,0983.0,+02.6,68,0140,1646220065,5.299 42,0012,0016,0983.0,+02.8,69,0149,1646220365,5.386 99,0009,0012,0982.9,+02.8,68,0149,1646220665,5.423 99,0008,0011,0983.0,+02.7,66,0134,1646220965,5.417 99,0007,0010,0982.8,+02.7,67,0137,1646221265,5.413 99,0007,0010,0982.7,+02.7,67,0150,1646221565,5.418 99,0010,0013,0982.7,+02.8,67,0138,1646221865,5.399 99,0012,0016,0982.8,+02.5,66,0150,1646222165,5.411 99,0012,0016,0982.7,+02.7,67,0152,1646222465,5.401 99,0010,0013,0982.7,+02.6,66,0133,1646222765,5.395 99,0009,0012,0982.8,+02.5,66,0135,1646223065,5.384 99,0009,0012,0982.5,+02.4,66,0148,1646223365,5.381 00,0010,0013,0982.7,+02.5,66,0152,1646223665,5.391 99,0012,0016,0982.8,+02.5,68,0149,1646223965,5.5 99,0010,0013,0982.5,+02.3,68,0125,1646224868,8.135 99,0018,0024,0982.4,+02.3,68,0149,1646225165,5.516 99,0010,0013,0982.7,+02.2,69,0136,1646225465,5.517 40,0016,0022,0982.4,+02.3,70,0147,1646225765,5.513 99,0012,0016,0982.6,+02.2,68,0155,1646226065,5.493 99,0015,0021,0982.4,+02.3,69,0155,1646226365,5.504 99,0009,0012,0982.3,+02.3,68,0141,1646226665,5.5 37,0012,0016,0982.3,+02.3,69,0151,1646226965,5.496 99,0012,0016,0982.2,+02.5,69,0146,1646227265,5.48 99,0015,0021,0982.2,+02.6,67,0167,1646227565,5.606 40,0009,0012,0982.2,+02.5,67,0136,1646227865,5.632 00,0010,0013,0982.3,+02.5,67,0129,1646228165,5.615 99,0012,0016,0982.1,+02.6,68,0138,1646228465,5.626 99,0012,0016,0982.6,+02.5,68,0153,1646228765,5.607 99,0010,0013,0982.3,+02.6,70,0139,1646229065,5.614 42,0015,0021,0982.4,+02.5,68,0141,1646229365,5.605 42,0010,0013,0982.6,+02.5,67,0135,1646229665,5.608 99,0012,0016,0982.6,+02.4,68,0140,1646230265,5.596 00,0009,0012,0982.3,+02.5,67,0124,1646230565,5.584 99,0008,0011,0982.3,+02.3,68,0138,1646230865,5.584 99,0009,0012,0982.3,+02.4,69,0133,1646231165,5.695 99,0011,0015,0982.4,+02.4,69,0161,1646231465,5.733 99,0014,0018,0982.3,+02.4,69,0135,1646231765,5.735 99,0012,0016,0982.3,+02.4,70,0137,1646232065,5.733 99,0013,0017,0982.4,+02.3,70,0142,1646232365,5.718 99,0011,0015,0982.3,+02.3,69,0146,1646232665,5.702 99,0016,0022,0982.3,+02.3,69,0115,1646232965,5.707 99,0010,0013,0982.4,+02.3,69,0137,1646233265,5.71 00,0018,0024,0982.4,+02.3,69,0121,1646233565,5.707 99,0016,0022,0982.1,+02.4,68,0137,1646233865,5.703 99,0010,0013,0982.1,+02.3,68,0145,1646234165,5.7 99,0013,0017,0981.8,+02.4,67,0142,1646234465,5.682 99,0012,0016,0981.8,+02.4,66,0142,1646234765,5.795 99,0013,0017,0981.9,+02.4,67,0156,1646235065,5.822 99,0011,0015,0981.7,+02.3,67,0161,1646235365,5.833 99,0015,0021,0981.7,+02.2,68,0154,1646235665,5.824 99,0015,0021,0981.7,+02.2,69,0121,1646235968,8.719 99,0010,0013,0981.8,+02.1,69,0138,1646236265,5.814 99,0012,0016,0981.6,+02.2,68,0139,1646236565,5.81 42,0018,0024,0981.5,+02.0,69,0140,1646237165,5.803 99,0022,0029,0981.3,+01.9,70,0135,1646237465,5.793 99,0015,0021,0981.4,+01.7,71,0144,1646237765,5.816 99,0021,0028,0981.5,+01.6,71,0161,1646238065,5.803 99,0028,0038,0981.5,+01.5,71,0145,1646238365,5.91 99,0036,0049,0981.4,+01.3,72,0141,1646238665,5.939 99,0023,0031,0981.1,+01.1,72,0150,1646238965,5.925 99,0034,0047,0981.4,+01.1,71,0150,1646239265,5.922 40,0028,0038,0981.1,+01.0,71,0146,1646239565,5.924 99,0016,0022,0981.2,+01.2,70,0160,1646239865,5.907 99,0014,0018,0981.1,+01.3,69,0147,1646240165,5.975 99,0014,0018,0981.2,+01.3,69,0138,1646240465,5.92 00,0012,0016,0981.0,+01.4,69,0132,1646240765,5.907 99,0013,0017,0981.0,+01.3,69,0130,1646241065,5.902 99,0008,0011,0981.1,+01.3,69,0145,1646241365,5.893 99,0013,0017,0981.4,+01.4,69,0161,1646241665,5.9 99,0016,0022,0981.0,+01.3,69,0128,1646241966,6.011 37,0020,0027,0981.2,+01.2,69,0125,1646242266,6.037 99,0022,0029,0981.5,+01.1,70,0136,1646242566,6.031 99,0022,0029,0980.9,+01.0,71,0147,1646242866,6.028 00,0024,0032,0981.2,+00.7,72,0133,1646243166,6.019 37,0032,0044,0981.2,+00.8,71,0154,1646243466,6.018 99,0020,0027,0981.2,+01.1,71,0131,1646244066,6.02 99,0015,0021,0981.1,+01.2,70,0146,1646244366,6.012 00,0029,0039,0981.0,+01.0,71,0145,1646244666,6.015 99,0066,0090,0981.1,+00.9,72,0122,1646244966,6.007 99,0058,0078,0981.0,+00.6,72,0142,1646245566,6.115 99,0049,0066,0981.1,+00.6,73,0128,1646245866,6.143 99,0054,0073,0980.8,+00.4,75,0158,1646246166,6.139 99,0061,0081,0980.9,+00.5,74,0161,1646246466,6.137 00,0053,0071,0981.0,+00.6,74,0139,1646246766,6.127 99,0095,0128,0980.4,+00.5,75,0131,1646247066,6.123 99,0044,0059,0980.8,+00.4,75,0142,1646247366,6.125 99,0046,0063,0980.8,+00.5,75,0142,1646247666,6.129 99,0046,0063,0981.0,+00.5,75,0147,1646247966,6.119 99,0030,0042,0980.6,+00.6,74,0143,1646248266,6.11 99,0033,0045,0980.7,+00.5,75,0143,1646248566,6.107 99,0063,0086,0980.9,+00.4,75,0129,1646248866,6.109 37,0058,0078,0981.0,+00.6,75,0141,1646249166,6.228 99,0056,0075,0980.7,+00.6,75,0160,1646249466,6.259 99,0059,0079,0980.8,+00.8,74,0160,1646249766,6.245 99,0045,0060,0980.8,+00.8,74,0138,1646250066,6.23 00,0034,0047,0980.9,+00.9,73,0137,1646250366,6.225 99,0032,0044,0981.0,+00.9,74,0141,1646250666,6.235 99,0032,0044,0980.8,+00.8,74,0145,1646250966,6.219 40,0037,0050,0980.7,+00.8,74,0126,1646251266,6.225 37,0032,0044,0980.7,+00.7,74,0140,1646251566,6.228 99,0034,0047,0980.9,+00.6,74,0140,1646251866,6.244 00,0030,0042,0980.8,+00.4,74,0142,1646252166,6.216 99,0028,0038,0981.1,+00.5,75,0146,1646252466,6.212 99,0027,0037,0981.1,+00.6,74,0136,1646252766,6.326 00,0028,0038,0980.7,+00.5,75,0165,1646253066,6.351 99,0046,0063,0980.9,+00.5,74,0153,1646253366,6.356 99,0034,0047,0981.0,+00.5,75,0136,1646253666,6.354 99,0038,0052,0980.8,+00.4,76,0143,1646253966,6.35 40,0043,0058,0980.6,+00.5,76,0131,1646254266,6.34 00,0033,0045,0980.7,+00.5,76,0136,1646254566,6.343 99,0053,0071,0980.7,+00.6,75,0154,1646254866,6.339 99,0047,0064,0980.4,+00.5,76,0158,1646255166,6.337 99,0029,0039,0980.2,+00.9,73,0132,1646255466,6.335 37,0022,0029,0980.2,+00.9,74,0155,1646255766,6.343 99,0026,0036,0980.5,+01.1,73,0124,1646256066,6.322 99,0023,0031,0980.2,+01.1,74,0124,1646256366,6.434 99,0023,0031,0980.3,+01.3,73,0151,1646256666,6.465 99,0020,0027,0979.9,+01.3,73,0136,1646256966,6.462 99,0021,0028,0979.7,+01.4,73,0138,1646257266,6.46 99,0019,0026,0979.9,+01.3,74,0137,1646257566,6.454 99,0020,0027,0980.1,+01.5,73,0141,1646257866,6.443 99,0020,0027,0979.6,+01.6,73,0141,1646258166,6.455 00,0020,0027,0979.7,+01.7,72,0160,1646258466,6.447 99,0019,0026,0979.7,+01.8,73,0133,1646258766,6.448 99,0016,0022,0979.4,+01.9,72,0108,1646259066,6.434 99,0011,0015,0979.5,+02.0,72,0169,1646259366,6.44 00,0015,0021,0979.6,+01.9,72,0151,1646259666,6.428 99,0012,0016,0979.8,+02.0,72,0142,1646259966,6.551 99,0008,0011,0979.7,+02.0,72,0154,1646260266,6.567 99,0013,0017,0979.5,+02.0,73,0138,1646260566,6.555 00,0013,0017,0979.5,+01.9,73,0158,1646260866,6.558 99,0010,0013,0979.5,+02.0,71,0145,1646261166,6.552 99,0008,0011,0979.6,+02.1,70,0155,1646261466,6.541 99,0006,0008,0979.6,+02.1,70,0146,1646261766,6.536 99,0008,0011,0979.5,+02.1,70,0158,1646262066,6.538 99,0011,0015,0979.4,+02.0,72,0145,1646262366,6.54 99,0010,0013,0979.3,+01.9,73,0155,1646262666,6.525 99,0010,0013,0979.2,+01.9,73,0133,1646262966,6.532 00,0007,0010,0979.2,+01.9,72,0144,1646263266,6.529 99,0006,0008,0979.3,+01.9,71,0144,1646263566,6.646 99,0006,0008,0979.2,+01.8,71,0149,1646263866,6.672 99,0007,0010,0979.3,+01.9,70,0150,1646264166,6.666 99,0006,0008,0979.1,+01.9,70,0136,1646264466,6.661 99,0008,0011,0979.2,+01.9,70,0158,1646264766,6.652 99,0010,0013,0979.0,+01.8,70,0148,1646265066,6.64 99,0009,0012,0979.2,+01.8,71,0140,1646265366,6.653 37,0007,0010,0979.1,+01.9,68,0153,1646265666,6.65 99,0009,0012,0979.0,+01.8,70,0142,1646265966,6.645 99,0008,0011,0979.0,+01.7,70,0157,1646266266,6.633 99,0008,0011,0979.2,+01.5,70,0115,1646266566,6.632 99,0010,0013,0979.3,+01.5,70,0150,1646266866,6.625 99,0007,0010,0979.2,+01.5,69,0154,1646267166,6.734 99,0007,0010,0979.3,+01.5,69,0139,1646267466,6.751 40,0007,0010,0979.2,+01.5,69,0133,1646267766,6.746 99,0006,0008,0979.1,+01.7,67,0139,1646268066,6.76 99,0008,0011,0979.2,+01.5,68,0146,1646268366,6.749 99,0007,0010,0979.1,+01.5,68,0131,1646268666,6.74 00,0007,0010,0978.8,+01.4,69,0154,1646268966,6.738 42,0010,0013,0979.0,+01.3,70,0148,1646269266,6.739 99,0008,0011,0978.9,+01.4,70,0139,1646269566,6.725 99,0009,0012,0979.1,+01.3,71,0135,1646269866,6.728 99,0009,0012,0978.8,+01.3,71,0150,1646270166,6.729 99,0008,0011,0978.9,+01.3,71,0168,1646270466,6.736 00,0010,0013,0978.8,+01.3,71,0137,1646270766,6.853 99,0009,0012,0979.0,+01.5,70,0149,1646271066,6.875 99,0010,0013,0978.7,+01.5,70,0153,1646271366,6.871 99,0010,0013,0978.9,+01.5,71,0130,1646271666,6.868 99,0009,0012,0978.9,+01.6,71,0135,1646271966,6.862 40,0010,0013,0978.8,+01.5,72,0141,1646272266,6.862 99,0011,0015,0978.6,+01.6,71,0148,1646272566,6.857 99,0015,0021,0978.6,+01.6,72,0139,1646272866,6.853 00,0013,0017,0978.6,+01.6,72,0150,1646273166,6.848 99,0014,0018,0978.6,+01.7,71,0149,1646273466,6.847 99,0015,0021,0978.7,+01.6,72,0125,1646273766,6.854 99,0012,0016,0978.9,+01.7,71,0155,1646274066,6.835 33,0014,0018,0978.6,+01.7,72,0152,1646274366,6.944 99,0013,0017,0978.6,+01.7,72,0148,1646274666,6.978 99,0014,0018,0979.0,+01.7,72,0160,1646274966,6.971 99,0013,0017,0979.0,+01.8,70,0135,1646275266,6.961 00,0014,0018,0978.7,+01.7,71,0145,1646275566,6.962 35,0015,0021,0978.6,+01.7,71,0139,1646275866,6.966 37,0013,0017,0978.6,+01.7,71,0139,1646276166,6.969 99,0014,0018,0978.7,+01.7,71,0177,1646276466,6.95 99,0018,0024,0978.6,+01.7,70,0156,1646276766,6.946 99,0014,0018,0978.7,+01.7,70,0144,1646277066,6.935 99,0016,0022,0978.7,+01.7,69,0140,1646277366,6.951 00,0015,0021,0978.6,+01.7,70,0157,1646277667,7.031 99,0017,0023,0978.9,+01.6,70,0149,1646277967,7.051 99,0015,0021,0978.6,+01.6,70,0155,1646278267,7.07 40,0014,0018,0978.4,+01.6,70,0167,1646278567,7.078 00,0016,0022,0978.8,+01.6,69,0146,1646278867,7.067 99,0016,0022,0978.7,+01.6,68,0170,1646279167,7.058 40,0014,0018,0978.4,+01.6,69,0147,1646279467,7.059 99,0015,0021,0978.4,+01.5,69,0151,1646279767,7.05 99,0014,0018,0978.4,+01.5,69,0157,1646280067,7.062 99,0015,0021,0978.3,+01.5,70,0144,1646280367,7.06 00,0015,0021,0978.3,+01.5,69,0148,1646280667,7.055 99,0016,0022,0978.3,+01.5,69,0132,1646280967,7.045 99,0017,0023,0978.6,+01.4,70,0135,1646281267,7.04 00,0015,0021,0978.5,+01.5,69,0137,1646281567,7.157 99,0017,0023,0978.3,+01.5,70,0164,1646281867,7.174 99,0018,0024,0978.4,+01.5,70,0144,1646282167,7.189 99,0016,0022,0978.4,+01.6,69,0141,1646282467,7.181 99,0016,0022,0978.4,+01.5,70,0141,1646282767,7.166 00,0014,0018,0978.3,+01.6,70,0146,1646283067,7.172 99,0019,0026,0978.2,+01.6,70,0143,1646283367,7.175 99,0016,0022,0978.5,+01.6,70,0141,1646283667,7.184 99,0021,0028,0978.5,+01.6,71,0148,1646283967,7.169 99,0016,0022,0978.5,+01.6,70,0153,1646284267,7.152 99,0017,0023,0978.5,+01.6,71,0153,1646284567,7.152 99,0020,0027,0978.6,+01.7,70,0143,1646284867,7.153 99,0020,0027,0978.6,+01.7,70,0125,1646285167,7.263 99,0019,0026,0978.8,+01.8,69,0135,1646285467,7.304 99,0024,0032,0978.8,+01.6,70,0124,1646285767,7.289 99,0020,0027,0978.5,+01.7,70,0145,1646286067,7.285 40,0024,0032,0978.7,+01.7,70,0131,1646286367,7.288 99,0025,0034,0978.6,+01.6,70,0144,1646286667,7.276 99,0021,0028,0978.5,+02.0,69,0136,1646286967,7.27 99,0019,0026,0978.8,+01.9,69,0147,1646287267,7.273 42,0022,0029,0978.7,+01.9,68,0150,1646287567,7.269 99,0017,0023,0978.5,+02.0,68,0167,1646287867,7.264 99,0018,0024,0978.6,+02.0,67,0132,1646288167,7.254 99,0019,0026,0978.8,+02.1,67,0152,1646288467,7.242 99,0020,0027,0978.7,+02.2,67,0147,1646288767,7.358 99,0024,0032,0979.0,+02.2,66,0148,1646289067,7.399 99,0023,0031,0978.7,+02.4,66,0141,1646289367,7.394 99,0024,0032,0978.9,+02.8,65,0136,1646289667,7.389 99,0019,0026,0979.1,+02.9,64,0130,1646289967,7.394 99,0018,0024,0979.2,+03.3,65,0124,1646290267,7.379 99,0019,0026,0979.0,+03.4,63,0156,1646290567,7.374 99,0018,0024,0978.9,+03.7,64,0149,1646290867,7.374 99,0017,0023,0979.0,+04.1,63,0125,1646291167,7.356 99,0021,0028,0978.9,+03.9,63,0141,1646291467,7.35 00,0018,0024,0979.4,+03.4,61,0152,1646291767,7.358 35,0019,0026,0979.2,+03.5,63,0130,1646292067,7.357 99,0018,0024,0979.1,+03.6,63,0146,1646292367,7.456 99,0017,0023,0979.4,+03.5,62,0158,1646292667,7.487 99,0022,0029,0979.2,+03.6,62,0146,1646292967,7.475 42,0020,0027,0979.2,+03.8,63,0154,1646293267,7.496 99,0017,0023,0979.2,+03.9,63,0132,1646293567,7.479 99,0015,0021,0979.2,+04.0,62,0146,1646293867,7.469 99,0016,0022,0979.1,+04.1,63,0146,1646294167,7.464 33,0019,0026,0979.3,+04.1,61,0135,1646294467,7.459 99,0028,0038,0979.4,+04.1,61,0167,1646294767,7.459 00,0019,0026,0979.3,+04.1,61,0166,1646295067,7.451 99,0014,0018,0979.4,+04.1,59,0124,1646295367,7.463 99,0020,0027,0979.4,+04.1,60,0140,1646295667,7.443 40,0017,0023,0979.3,+04.2,61,0113,1646295967,7.557 99,0025,0034,0979.1,+04.1,60,0130,1646296267,7.575 99,0014,0018,0979.5,+04.2,59,0148,1646296567,7.572 99,0013,0017,0979.5,+04.3,59,0144,1646296867,7.564 42,0016,0022,0979.4,+04.7,60,0129,1646297167,7.558 99,0019,0026,0979.4,+05.0,59,0149,1646297467,7.552 00,0014,0018,0979.1,+05.2,58,0152,1646297767,7.556 99,0014,0018,0979.0,+05.9,59,0141,1646298067,7.552 40,0016,0022,0979.5,+05.7,54,0142,1646298367,7.607 99,0013,0017,0979.4,+05.8,55,0149,1646298667,7.539 99,0013,0017,0979.3,+05.7,56,0160,1646298967,7.525 99,0012,0016,0979.5,+05.4,56,0138,1646299267,7.525 40,0018,0024,0979.4,+05.4,55,0159,1646299567,7.651 99,0013,0017,0979.2,+06.0,55,0154,1646299867,7.658 99,0032,0044,0979.5,+06.3,56,0162,1646300167,7.763 99,0017,0023,0979.3,+06.1,55,0141,1646300467,7.652 99,0017,0023,0979.5,+06.2,57,0141,1646300767,7.642 99,0014,0018,0979.5,+05.9,56,0142,1646301067,7.639 99,0016,0022,0979.7,+05.8,56,0159,1646301367,7.626 99,0013,0017,0979.2,+05.6,57,0144,1646301667,7.625 99,0013,0017,0979.5,+05.8,57,0139,1646301967,7.627 99,0014,0018,0979.2,+06.0,56,0132,1646302267,7.633 99,0018,0024,0979.3,+05.8,56,0130,1646302567,7.615 99,0015,0021,0979.3,+05.7,56,0137,1646302867,7.62 99,0014,0018,0979.3,+05.6,56,0140,1646303167,7.737 99,0016,0022,0979.2,+05.5,56,0140,1646303467,7.742 99,0014,0018,0979.3,+05.4,56,0121,1646303767,7.753 99,0017,0023,0979.4,+05.5,56,0122,1646304067,7.734 99,0015,0021,0979.3,+05.4,56,0151,1646304367,7.786 40,0016,0022,0979.0,+05.5,57,0131,1646304667,7.739 99,0015,0021,0979.0,+06.0,58,0148,1646304967,7.715 99,0013,0017,0979.4,+06.1,55,0127,1646305267,7.718 40,0016,0022,0979.0,+06.0,56,0135,1646305567,7.717 99,0014,0018,0979.0,+05.9,55,0146,1646305867,7.716 99,0012,0016,0979.2,+06.1,55,0153,1646306167,7.688 99,0015,0021,0979.3,+06.1,55,0150,1646306770,10.596 99,0012,0016,0979.2,+06.0,54,0144,1646307067,7.829 99,0013,0017,0979.2,+06.1,55,0137,1646307367,7.83 99,0014,0018,0978.9,+06.1,54,0153,1646307667,7.819 99,0011,0015,0978.9,+06.1,54,0146,1646307967,7.82 99,0016,0022,0978.7,+06.2,54,0144,1646308267,7.805 99,0019,0026,0978.9,+06.3,54,0131,1646308567,7.786 40,0014,0018,0978.8,+06.6,54,0155,1646308867,7.925 99,0015,0021,0979.0,+06.5,54,0142,1646309167,7.777 99,0011,0015,0979.0,+06.5,54,0129,1646309467,7.791 99,0012,0016,0979.2,+06.4,54,0171,1646309767,7.785 99,0015,0021,0979.0,+06.5,54,0133,1646310067,7.767 99,0013,0017,0979.2,+06.5,54,0152,1646310367,7.888 99,0012,0016,0979.1,+06.5,53,0156,1646310667,7.903 99,0012,0016,0979.0,+06.3,53,0147,1646310967,7.9 99,0016,0022,0979.1,+06.4,55,0145,1646311267,7.9 99,0011,0015,0979.2,+06.4,53,0129,1646311570,10.585 99,0013,0017,0979.2,+06.4,52,0125,1646311867,7.876 99,0013,0017,0978.9,+06.5,54,0142,1646312167,7.884 99,0010,0013,0978.7,+06.6,53,0132,1646312767,7.873 99,0010,0013,0978.8,+06.7,51,0138,1646313067,7.87 99,0013,0017,0978.9,+06.7,52,0144,1646313367,7.856 99,0011,0015,0979.0,+06.6,52,0147,1646313667,7.849 99,0009,0012,0978.8,+06.4,50,0152,1646313967,7.971 99,0010,0013,0978.8,+06.4,50,0122,1646314267,7.993 99,0012,0016,0978.6,+06.4,50,0145,1646314567,7.987 42,0014,0018,0978.7,+06.4,51,0133,1646314867,7.985 99,0011,0015,0978.9,+06.3,51,0147,1646315167,7.979 99,0013,0017,0978.8,+06.2,53,0143,1646315467,7.969 99,0013,0017,0979.0,+06.3,52,0161,1646315767,7.965 99,0014,0018,0978.7,+06.2,52,0144,1646316067,7.964 99,0015,0021,0978.7,+06.4,51,0135,1646316367,7.952 99,0013,0017,0978.8,+06.6,51,0142,1646316667,7.95 99,0012,0016,0978.7,+06.7,52,0147,1646316968,8.02 99,0014,0018,0978.9,+07.1,52,0155,1646317568,8.056 99,0014,0018,0979.0,+07.0,52,0142,1646317868,8.07 99,0017,0023,0979.1,+06.9,53,0122,1646318168,8.077 33,0015,0021,0978.9,+07.0,52,0123,1646318468,8.049 99,0012,0016,0979.2,+06.8,51,0149,1646318768,8.146 42,0011,0015,0979.3,+06.3,53,0135,1646319068,8.068 99,0012,0016,0979.2,+06.0,54,0173,1646319368,8.045 99,0015,0021,0979.4,+06.0,56,0141,1646319668,8.055 99,0013,0017,0979.6,+05.9,56,0137,1646319968,8.05 99,0013,0017,0979.7,+05.9,57,0169,1646320268,8.045 99,0016,0022,0979.6,+05.7,57,0147,1646320570,10.997 42,0013,0017,0979.6,+05.5,58,0145,1646320868,8.036 99,0012,0016,0979.4,+05.3,58,0141,1646321168,8.143 00,0011,0015,0979.5,+05.3,58,0151,1646321468,8.161 99,0023,0031,0979.6,+05.2,58,0164,1646321768,8.155 40,0010,0013,0979.7,+05.2,57,0141,1646322068,8.152 99,0014,0018,0979.6,+05.1,57,0139,1646322368,8.14 99,0010,0013,0979.4,+05.0,58,0139,1646322668,8.142 99,0015,0021,0979.9,+04.9,58,0152,1646322968,8.137 40,0012,0016,0979.7,+04.8,58,0137,1646323268,8.125 99,0018,0024,0979.6,+04.7,57,0124,1646323568,8.118 99,0022,0029,0979.5,+04.7,58,0159,1646323868,8.121 99,0017,0023,0979.5,+04.6,57,0152,1646324168,8.119 99,0022,0029,0979.8,+04.6,57,0142,1646324468,8.101 00,0020,0027,0979.9,+04.5,57,0151,1646324768,8.223 99,0019,0026,0980.0,+04.2,58,0131,1646325068,8.244 99,0021,0028,0979.9,+04.3,58,0138,1646325368,8.236 99,0019,0026,0980.2,+04.2,58,0144,1646325668,8.238 99,0013,0017,0980.2,+04.3,58,0135,1646325968,8.247 99,0020,0027,0980.4,+04.0,60,0137,1646326268,8.232 99,0025,0034,0980.1,+03.9,60,0144,1646326568,8.239 99,0038,0052,0980.2,+03.7,61,0163,1646326868,8.245 00,0053,0071,0980.3,+03.5,62,0140,1646327168,8.213 99,0046,0063,0980.0,+03.4,62,0163,1646327468,8.223 99,0032,0044,0980.2,+03.4,62,0147,1646327768,8.217 99,0023,0031,0980.1,+03.3,62,0157,1646328068,8.203 99,0032,0044,0980.2,+03.4,62,0151,1646328368,8.332 99,0030,0042,0980.4,+03.2,63,0133,1646328668,8.342 99,0049,0066,0980.2,+03.0,63,0137,1646328968,8.342 99,0020,0027,0980.1,+03.1,63,0140,1646329268,8.34 99,0025,0034,0980.4,+02.9,64,0127,1646329568,8.334 99,0028,0038,0980.4,+02.7,65,0131,1646329868,8.317 99,0025,0034,0980.3,+02.7,64,0156,1646330168,8.323 99,0066,0090,0980.3,+02.4,66,0132,1646330468,8.325 99,0040,0054,0980.5,+02.3,67,0159,1646330768,8.321 40,0029,0039,0980.6,+02.2,68,0116,1646331068,8.316 99,0028,0038,0980.8,+02.2,68,0139,1646331368,8.315 99,0027,0037,0980.8,+02.3,68,0138,1646331668,8.308 99,0017,0023,0980.5,+02.1,68,0139,1646331968,8.427 99,0018,0024,0980.5,+02.1,68,0154,1646332268,8.444 99,0016,0022,0980.7,+02.1,68,0143,1646332568,8.435 99,0015,0021,0980.6,+02.2,68,0142,1646332868,8.443 40,0016,0022,0980.5,+02.2,68,0148,1646333168,8.434 99,0016,0022,0981.1,+02.3,67,0123,1646333468,8.434 99,0020,0027,0981.0,+02.3,67,0153,1646333768,8.428 99,0032,0044,0981.1,+02.1,68,0129,1646334068,8.404 40,0019,0026,0980.8,+02.1,68,0139,1646334368,8.4 40,0018,0024,0980.8,+02.2,68,0139,1646334668,8.414 40,0015,0021,0980.8,+02.2,68,0128,1646334968,8.413 99,0015,0021,0980.9,+02.3,67,0178,1646335268,8.412 99,0015,0021,0981.1,+02.4,67,0171,1646335568,8.519 99,0013,0017,0981.1,+02.4,67,0152,1646335868,8.537 99,0013,0017,0980.9,+02.6,66,0157,1646336168,8.533 99,0015,0021,0980.9,+02.6,66,0143,1646336468,8.531 99,0015,0021,0981.1,+02.6,66,0141,1646336768,8.526 99,0019,0026,0981.0,+02.6,65,0158,1646337068,8.526 99,0022,0029,0980.9,+02.6,65,0138,1646337368,8.521 99,0023,0031,0981.1,+02.2,67,0130,1646337668,8.601 99,0027,0037,0981.3,+02.2,67,0093,1646337968,8.495 37,0020,0027,0981.1,+02.2,67,0129,1646338268,8.528 99,0019,0026,0981.1,+02.2,67,0157,1646338568,8.504 99,0025,0034,0980.9,+01.9,69,0148,1646338868,8.517 99,0030,0042,0980.9,+01.8,69,0129,1646339168,8.606 45,0023,0031,0980.9,+01.8,68,0142,1646339468,8.629 99,0012,0016,0980.9,+01.8,68,0152,1646339768,8.634 99,0017,0023,0981.0,+01.7,68,0128,1646340068,8.637 99,0012,0016,0980.8,+01.7,68,0128,1646340368,8.658 99,0045,0060,0980.8,+01.4,69,0152,1646340668,8.632 99,0036,0049,0981.0,+01.3,69,0148,1646340968,8.613 99,0063,0086,0980.8,+01.2,70,0147,1646341268,8.62 99,0030,0042,0981.0,+01.3,69,0153,1646341568,8.615 99,0035,0048,0981.1,+01.1,70,0169,1646341868,8.611 99,0021,0028,0980.9,+01.3,68,0140,1646342168,8.619 99,0019,0026,0980.8,+01.4,68,0137,1646342468,8.609 99,0019,0026,0981.0,+01.5,68,0145,1646342768,8.719 00,0017,0023,0980.8,+01.5,68,0170,1646343068,8.738 45,0016,0022,0981.1,+01.7,67,0142,1646343368,8.735 99,0012,0016,0980.7,+01.9,66,0163,1646343668,8.734 99,0017,0023,0980.9,+01.7,68,0146,1646343968,8.737 00,0037,0050,0980.7,+01.5,68,0130,1646344268,8.727 99,0023,0031,0980.9,+01.6,67,0152,1646344568,8.723 99,0019,0026,0980.8,+01.5,67,0146,1646344868,8.715 99,0026,0036,0980.6,+01.3,68,0128,1646345168,8.71 99,0025,0034,0980.7,+01.3,67,0163,1646345468,8.717 00,0022,0029,0980.8,+01.1,68,0143,1646345768,8.715 42,0019,0026,0980.6,+01.2,68,0134,1646346068,8.703 99,0020,0027,0980.7,+01.2,68,0147,1646346368,8.824 00,0017,0023,0980.4,+01.2,68,0157,1646346668,8.847 99,0019,0026,0980.6,+01.2,67,0137,1646346968,8.853 99,0019,0026,0980.5,+00.9,69,0147,1646347268,8.84 40,0019,0026,0980.6,+00.9,69,0134,1646347568,8.842 99,0022,0029,0980.5,+00.6,70,0147,1646347868,8.831 99,0021,0028,0980.5,+00.3,70,0154,1646348168,8.823 99,0023,0031,0980.8,+00.5,70,0132,1646348468,8.822 99,0020,0027,0980.7,+00.8,69,0135,1646348768,8.826 99,0020,0027,0980.9,+00.5,70,0147,1646349068,8.813 99,0013,0017,0980.5,+00.7,69,0124,1646349368,8.808 40,0016,0022,0981.0,+00.9,68,0158,1646349668,8.804 99,0019,0026,0980.7,+01.0,68,0139,1646349968,8.922 99,0020,0027,0980.7,+00.9,68,0120,1646350268,8.941 99,0018,0024,0980.7,+01.0,69,0123,1646350568,8.942 99,0020,0027,0980.5,+00.9,69,0148,1646350868,8.94 99,0029,0039,0980.6,+00.9,70,0140,1646351168,8.935 99,0025,0034,0980.4,+01.0,69,0147,1646351468,8.936 99,0029,0039,0980.8,+01.1,69,0163,1646351768,8.922 99,0031,0043,0980.5,+01.3,69,0139,1646352068,8.925 99,0023,0031,0980.4,+01.4,69,0149,1646352368,8.912 99,0022,0029,0980.7,+01.6,68,0149,1646352668,8.909 99,0013,0017,0980.5,+01.7,68,0142,1646352968,8.909 99,0014,0018,0980.5,+01.8,68,0130,1646353268,8.909 42,0021,0028,0980.6,+01.8,67,0121,1646353569,9.027 99,0018,0024,0980.3,+01.6,68,0169,1646353869,9.045 99,0016,0022,0980.6,+01.6,69,0150,1646354169,9.033 99,0024,0032,0980.6,+01.5,69,0161,1646354469,9.039 40,0018,0024,0980.4,+01.7,67,0139,1646354769,9.031 99,0017,0023,0980.4,+01.9,67,0139,1646355069,9.031 99,0017,0023,0980.4,+01.9,67,0146,1646355369,9.028 99,0021,0028,0980.4,+01.9,67,0147,1646355669,9.031 99,0014,0018,0980.2,+02.0,67,0146,1646355969,9.044 99,0014,0018,0980.3,+02.0,67,0138,1646356269,9.029 00,0022,0029,0980.2,+01.9,68,0119,1646356569,9.032 99,0018,0024,0980.3,+01.7,70,0167,1646356869,9.013 99,0025,0034,0980.5,+01.8,69,0138,1646357169,9.143 40,0033,0045,0980.4,+01.8,68,0156,1646357469,9.16 00,0019,0026,0980.6,+01.8,69,0161,1646357769,9.145 99,0019,0026,0980.3,+01.7,70,0127,1646358069,9.148 99,0022,0029,0980.3,+02.0,67,0156,1646358369,9.151 99,0021,0028,0980.4,+01.8,70,0172,1646358669,9.146 99,0033,0045,0980.5,+01.8,69,0151,1646358969,9.141 99,0025,0034,0980.0,+01.9,69,0130,1646359269,9.131 99,0019,0026,0980.1,+02.0,68,0124,1646359569,9.131 99,0023,0031,0980.5,+01.8,71,0150,1646359869,9.129 99,0024,0032,0980.2,+01.6,71,0159,1646360169,9.131 99,0031,0043,0980.2,+01.4,71,0164,1646360469,9.122 99,0029,0039,0980.1,+01.2,72,0135,1646360769,9.248 99,0020,0027,0980.1,+01.2,71,0138,1646361069,9.27 99,0017,0023,0980.0,+01.2,71,0152,1646361369,9.268 42,0023,0031,0980.0,+01.2,71,0154,1646361669,9.267 00,0024,0032,0980.2,+01.2,72,0127,1646361969,9.256 99,0021,0028,0979.9,+01.1,72,0143,1646362269,9.256 37,0025,0034,0980.6,+01.1,72,0157,1646362569,9.246 42,0027,0037,0980.2,+00.9,73,0154,1646362869,9.241 99,0027,0037,0980.7,+00.7,74,0148,1646363169,9.229 99,0027,0037,0980.1,+00.5,75,0157,1646363469,9.231 99,0032,0044,0980.0,+00.4,75,0136,1646363769,9.226 99,0033,0045,0980.0,+00.6,74,0146,1646364069,9.232 99,0026,0036,0979.9,+00.6,73,0154,1646364369,9.345 99,0033,0045,0980.0,+00.4,75,0132,1646364669,9.373 99,0029,0039,0980.0,+00.3,76,0150,1646364969,9.358 99,0028,0038,0979.9,+00.5,76,0170,1646365269,9.358 99,0025,0034,0979.9,+00.6,74,0111,1646365569,9.353 99,0022,0029,0980.1,+00.8,73,0146,1646365869,9.357 99,0021,0028,0980.1,+01.0,71,0159,1646366169,9.355 42,0022,0029,0979.8,+01.1,72,0165,1646366469,9.356 99,0024,0032,0979.9,+01.0,71,0160,1646366769,9.337 99,0021,0028,0980.0,+01.0,72,0135,1646367069,9.338 99,0024,0032,0980.2,+00.8,73,0163,1646367369,9.344 99,0021,0028,0980.1,+00.9,72,0142,1646367669,9.348 99,0018,0024,0980.1,+01.0,72,0157,1646367969,9.462 99,0018,0024,0980.0,+01.1,72,0158,1646368269,9.479 99,0020,0027,0980.0,+01.1,72,0136,1646368569,9.477 99,0022,0029,0980.1,+01.1,72,0146,1646368869,9.483 99,0022,0029,0980.1,+01.0,72,0157,1646369169,9.473 99,0028,0038,0980.4,+01.0,72,0163,1646369469,9.459 99,0048,0065,0980.2,+01.1,72,0147,1646369769,9.466 99,0037,0050,0980.0,+01.0,71,0147,1646370069,9.462 99,0032,0044,0980.2,+00.9,72,0144,1646370369,9.455 99,0062,0085,0980.2,+00.9,73,0156,1646370669,9.45 99,0023,0031,0980.2,+00.9,72,0136,1646370969,9.455 99,0037,0050,0980.5,+01.0,72,0140,1646371269,9.442 99,0035,0048,0980.6,+01.1,71,0160,1646371569,9.558 40,0046,0063,0980.4,+00.9,72,0128,1646371869,9.606 99,0062,0085,0980.5,+00.9,73,0152,1646372169,9.578 99,0069,0093,0980.4,+01.0,72,0153,1646372469,9.577 99,0043,0058,0980.5,+01.0,72,0134,1646372769,9.575 99,0031,0043,0980.5,+01.1,72,0161,1646373069,9.578 00,0036,0049,0980.6,+01.0,72,0124,1646373369,9.574 99,0027,0037,0980.6,+00.9,73,0128,1646373669,9.563 00,0026,0036,0980.7,+00.9,73,0131,1646373969,9.548 99,0038,0052,0980.8,+00.8,75,0150,1646374269,9.553 99,0031,0043,0981.1,+00.9,74,0135,1646374569,9.541 99,0030,0042,0980.9,+00.9,74,0148,1646374869,9.547 99,0032,0044,0980.8,+00.8,75,0159,1646375169,9.657 99,0035,0048,0980.8,+00.8,74,0160,1646375469,9.697 00,0035,0048,0980.9,+00.9,74,0161,1646375769,9.691 99,0030,0042,0981.0,+01.0,74,0161,1646376069,9.685 99,0044,0059,0981.0,+01.1,74,0146,1646376369,9.671 00,0051,0069,0980.9,+01.4,74,0142,1646376669,9.67 99,0030,0042,0981.1,+02.1,72,0148,1646376969,9.659 99,0031,0043,0981.0,+02.1,71,0146,1646377269,9.652 99,0026,0036,0981.0,+02.9,69,0141,1646377569,9.651 40,0025,0034,0980.9,+02.8,68,0173,1646377869,9.644 99,0027,0037,0981.1,+03.5,68,0147,1646378169,9.633 99,0029,0039,0980.9,+04.2,67,0149,1646378469,9.633 99,0027,0037,0980.9,+04.4,65,0153,1646378769,9.75 99,0024,0032,0981.1,+04.7,63,0129,1646379069,9.779 99,0025,0034,0980.9,+04.9,62,0134,1646379369,9.794 99,0026,0036,0981.1,+05.1,61,0139,1646379669,9.778 99,0024,0032,0980.9,+05.3,62,0136,1646379969,9.766 00,0027,0037,0981.0,+05.0,62,0126,1646380269,9.762 99,0030,0042,0981.1,+05.0,60,0138,1646380569,9.755 99,0022,0029,0981.2,+05.2,60,0163,1646380869,9.751 99,0027,0037,0981.0,+05.8,62,0141,1646381169,9.742 99,0027,0037,0981.2,+05.7,60,0148,1646381469,9.74 99,0023,0031,0981.1,+05.7,58,0144,1646381769,9.73 99,0029,0039,0981.2,+05.7,58,0137,1646382069,9.735 99,0026,0036,0981.1,+05.9,58,0149,1646382369,9.847 99,0022,0029,0981.0,+06.0,60,0156,1646382669,9.864 99,0024,0032,0981.2,+06.1,58,0146,1646382969,9.862 99,0025,0034,0981.3,+05.9,58,0154,1646383269,9.938 00,0024,0032,0981.0,+06.4,57,0136,1646383569,9.848 99,0025,0034,0981.0,+06.4,59,0155,1646383869,9.84 99,0027,0037,0980.8,+06.4,56,0140,1646384169,9.845 99,0028,0038,0980.9,+06.4,57,0154,1646384469,9.838 00,0024,0032,0981.0,+06.6,57,0157,1646384769,9.834 99,0029,0039,0981.0,+06.5,55,0136,1646385069,9.824 99,0025,0034,0981.0,+06.8,56,0136,1646385369,9.819 99,0027,0037,0981.1,+06.8,55,0146,1646385669,9.815 00,0023,0031,0981.1,+06.6,55,0146,1646385969,9.938 99,0027,0037,0981.1,+06.9,54,0153,1646386269,9.964 99,0030,0042,0981.0,+07.3,56,0141,1646386569,9.948 99,0021,0028,0981.0,+07.3,54,0113,1646386869,9.939 99,0023,0031,0981.0,+07.2,52,0122,1646387169,9.933 99,0019,0026,0981.0,+07.3,51,0146,1646387469,9.931 99,0026,0036,0980.8,+07.2,52,0126,1646387769,9.933 99,0024,0032,0981.2,+07.0,53,0136,1646388069,9.914 99,0025,0034,0981.1,+06.9,53,0160,1646388369,9.901 35,0023,0031,0980.9,+07.1,54,0133,1646388669,9.894 99,0024,0032,0981.1,+07.0,53,0153,1646388969,9.894 00,0042,0057,0980.9,+07.3,54,0141,1646389269,9.886 99,0025,0034,0981.0,+07.3,55,0150,1646389570,10.006 42,0021,0028,0981.0,+07.3,55,0153,1646389870,10.025 99,0019,0026,0980.7,+07.2,52,0145,1646390170,10.021 00,0023,0031,0980.6,+07.5,55,0149,1646390470,10.027 99,0021,0028,0980.5,+07.9,53,0153,1646390770,10.017 42,0024,0032,0980.5,+07.8,52,0173,1646391070,10.007 99,0024,0032,0980.9,+08.4,56,0143,1646391369,9.993 99,0024,0032,0980.8,+07.9,52,0155,1646391669,9.987 99,0025,0034,0980.5,+08.6,51,0129,1646391969,9.98 42,0021,0028,0980.6,+08.4,51,0146,1646392270,10.013 99,0022,0029,0980.3,+08.8,50,0138,1646392569,9.974 33,0021,0028,0980.3,+08.9,50,0138,1646392869,9.974 99,0020,0027,0980.5,+09.0,51,0127,1646393170,10.087 99,0026,0036,0980.0,+08.7,50,0140,1646393470,10.113 99,0022,0029,0980.2,+08.4,50,0129,1646393770,10.101 99,0024,0032,0980.1,+08.9,50,0139,1646394070,10.091 99,0020,0027,0980.3,+08.8,50,0125,1646394370,10.093 99,0019,0026,0979.9,+09.0,49,0165,1646394670,10.088 99,0022,0029,0980.1,+08.8,51,0164,1646394970,10.075 30,0022,0029,0979.9,+09.1,52,0150,1646395270,10.07 99,0028,0038,0979.9,+09.0,53,0141,1646395570,10.063 99,0019,0026,0979.8,+09.1,50,0144,1646395870,10.048 30,0023,0031,0979.7,+09.1,51,0139,1646396170,10.04 99,0025,0034,0979.7,+08.4,50,0146,1646396470,10.04 99,0020,0027,0979.9,+08.3,51,0136,1646396770,10.176 99,0030,0042,0979.5,+08.2,53,0150,1646397070,10.334 99,0105,0140,0979.6,+08.1,53,0162,1646397370,10.17 99,0022,0029,0979.7,+08.0,53,0146,1646397670,10.165 99,0018,0024,0979.7,+07.9,53,0171,1646397970,10.168 99,0021,0028,0979.8,+07.8,53,0155,1646398270,10.154 30,0021,0028,0980.0,+07.6,55,0149,1646398570,10.143 99,0027,0037,0979.7,+07.6,54,0142,1646398870,10.149 99,0024,0032,0979.7,+07.5,54,0141,1646399170,10.143 99,0021,0028,0979.9,+07.6,55,0133,1646399470,10.137 30,0024,0032,0979.7,+07.5,53,0137,1646399770,10.124 99,0023,0031,0979.6,+07.6,55,0153,1646400070,10.128 99,0026,0036,0980.0,+07.6,53,0124,1646400370,10.231 99,0031,0043,0979.7,+07.6,54,0142,1646400670,10.259 33,0020,0027,0979.9,+07.5,53,0148,1646400970,10.247 99,0023,0031,0979.8,+07.6,53,0147,1646401270,10.244 99,0018,0024,0979.9,+07.5,53,0142,1646401570,10.238 99,0019,0026,0979.9,+07.5,53,0144,1646401870,10.231 30,0041,0055,0979.8,+07.5,54,0152,1646402170,10.226 99,0019,0026,0979.9,+07.5,53,0142,1646402470,10.217 99,0020,0027,0979.9,+07.5,52,0135,1646402770,10.205 99,0018,0024,0980.0,+07.6,53,0153,1646403070,10.197 99,0026,0036,0979.7,+07.7,53,0152,1646403370,10.204 99,0014,0018,0979.8,+07.7,51,0143,1646403670,10.187 99,0012,0016,0979.8,+07.7,51,0143,1646403970,10.311 99,0014,0018,0979.8,+07.8,49,0130,1646404270,10.324 99,0015,0021,0980.0,+07.6,50,0159,1646404570,10.326 99,0013,0017,0979.9,+07.6,51,0140,1646404870,10.315 99,0018,0024,0979.9,+07.5,51,0157,1646405170,10.314 35,0018,0024,0979.5,+07.4,52,0146,1646405470,10.302 99,0019,0026,0979.6,+07.3,54,0126,1646405770,10.292 99,0019,0026,0979.6,+07.2,53,0138,1646406073,13.066 99,0017,0023,0979.6,+07.1,53,0143,1646406370,10.29 99,0020,0027,0979.5,+07.0,54,0134,1646406670,10.281 99,0025,0034,0979.4,+06.9,54,0137,1646406970,10.272 99,0029,0039,0979.5,+06.8,54,0146,1646407270,10.261 99,0054,0073,0979.9,+06.7,56,0147,1646407570,10.377 99,0037,0050,0979.9,+06.7,56,0176,1646407870,10.402 99,0024,0032,0979.9,+06.7,56,0136,1646408170,10.401 99,0016,0022,0979.6,+06.6,55,0145,1646408470,10.398 99,0023,0031,0979.7,+06.6,55,0148,1646408770,10.382 99,0029,0039,0979.6,+06.6,55,0153,1646409070,10.384 99,0048,0065,0979.8,+06.5,56,0131,1646409370,10.373 99,0049,0066,0979.7,+06.4,57,0136,1646409670,10.4 99,0052,0070,0979.9,+06.2,59,0113,1646409970,10.36 99,0045,0060,0980.0,+06.2,58,0154,1646410270,10.344 99,0057,0076,0980.0,+05.9,59,0160,1646410570,10.347 99,0062,0085,0980.0,+05.7,60,0133,1646410870,10.353 99,0050,0068,0980.0,+05.7,58,0143,1646411170,10.464 99,0053,0071,0980.0,+05.6,59,0152,1646411470,10.488 99,0034,0047,0980.2,+05.6,57,0129,1646411770,10.492 99,0017,0023,0979.9,+05.6,55,0137,1646412070,10.483 99,0033,0045,0980.1,+05.7,56,0150,1646412370,10.468 99,0026,0036,0980.2,+05.7,58,0129,1646412670,10.465 99,0064,0087,0980.1,+05.5,58,0141,1646412970,10.462 99,0044,0059,0980.2,+05.7,56,0142,1646413270,10.448 99,0029,0039,0980.1,+05.7,57,0158,1646413570,10.449 37,0019,0026,0980.1,+05.8,55,0149,1646413870,10.443 99,0022,0029,0980.4,+05.8,56,0144,1646414170,10.433 99,0016,0022,0980.3,+06.0,53,0126,1646414470,10.428 99,0019,0026,0980.2,+06.1,51,0149,1646414770,10.55 99,0038,0052,0980.3,+06.4,50,0151,1646415070,10.576 99,0017,0023,0980.6,+06.4,50,0143,1646415370,10.563 99,0018,0024,0980.7,+06.5,50,0149,1646415670,10.547 99,0016,0022,0980.8,+06.5,51,0137,1646415970,10.55 37,0016,0022,0980.7,+06.4,51,0146,1646416270,10.539 99,0014,0018,0980.8,+06.6,52,0131,1646416570,10.534 99,0013,0017,0981.0,+06.5,51,0170,1646416870,10.526 99,0015,0021,0980.7,+06.4,53,0141,1646417170,10.514 37,0016,0022,0980.9,+06.2,53,0156,1646417470,10.519 99,0016,0022,0980.8,+06.2,51,0136,1646417770,10.522 99,0023,0031,0980.7,+06.0,52,0122,1646418070,10.5 99,0020,0027,0980.8,+05.9,52,0150,1646418370,10.613 99,0018,0024,0981.0,+05.9,53,0142,1646418670,10.647 99,0019,0026,0981.1,+05.8,53,0156,1646418970,10.638 99,0014,0018,0980.7,+05.7,54,0144,1646419270,10.638 99,0018,0024,0980.9,+05.7,54,0143,1646419570,10.649 99,0063,0086,0980.9,+05.6,54,0148,1646419870,10.623 99,0075,0101,0980.9,+05.6,55,0141,1646420170,10.613 99,0020,0027,0980.9,+05.6,55,0127,1646420470,10.619 99,0040,0054,0981.0,+05.6,55,0120,1646420770,10.641 35,0031,0043,0981.0,+05.7,55,0149,1646421070,10.601 99,0022,0029,0980.9,+05.6,55,0145,1646421370,10.599 99,0033,0045,0981.2,+05.5,56,0149,1646421670,10.588 99,0033,0045,0981.1,+05.4,57,0140,1646421970,10.708 37,0027,0037,0981.2,+05.4,58,0139,1646422270,10.728 99,0021,0028,0981.3,+05.4,57,0154,1646422570,10.713 99,0019,0026,0981.5,+05.3,58,0134,1646422870,10.712 99,0021,0028,0981.5,+05.4,58,0142,1646423170,10.724 35,0043,0058,0981.2,+05.0,60,0120,1646423470,10.713 99,0044,0059,0981.5,+04.8,59,0139,1646423770,10.791 99,0018,0024,0981.1,+05.0,57,0138,1646424070,10.704 99,0024,0032,0981.3,+04.8,59,0129,1646424370,10.696 99,0020,0027,0981.3,+04.6,59,0131,1646424670,10.988 99,0032,0044,0981.6,+04.5,60,0136,1646424970,10.689 99,0029,0039,0981.2,+04.3,60,0132,1646425270,10.695 99,0022,0029,0981.2,+04.3,60,0149,1646425570,10.803 99,0022,0029,0981.5,+04.2,61,0168,1646425870,10.83 99,0021,0028,0981.1,+04.1,62,0124,1646426170,10.818 99,0027,0037,0981.4,+04.2,60,0140,1646426470,10.818 99,0034,0047,0981.3,+04.1,61,0136,1646426770,10.814 99,0028,0038,0981.6,+04.1,61,0153,1646427070,10.809 99,0019,0026,0981.2,+03.9,62,0136,1646427370,10.795 99,0016,0022,0981.4,+03.8,62,0147,1646427670,10.792 99,0016,0022,0981.4,+03.7,62,0155,1646427970,10.796 35,0024,0032,0981.2,+03.6,63,0154,1646428270,10.792 99,0019,0026,0981.5,+03.5,63,0160,1646428570,10.779 99,0021,0028,0981.3,+03.4,63,0145,1646428870,10.776 99,0016,0022,0981.3,+03.2,63,0162,1646429170,10.896 99,0020,0027,0981.3,+03.0,65,0148,1646429470,10.903 99,0022,0029,0981.4,+02.9,64,0131,1646429770,10.908 99,0017,0023,0981.4,+03.0,63,0125,1646430070,10.905 99,0017,0023,0981.4,+03.2,62,0143,1646430370,10.896 37,0018,0024,0981.3,+03.3,62,0161,1646430670,10.888 99,0016,0022,0981.3,+03.3,63,0145,1646430970,10.893 99,0017,0023,0981.2,+03.2,63,0166,1646431270,10.886 99,0015,0021,0981.2,+03.2,63,0141,1646431570,10.883 99,0018,0024,0981.3,+03.3,63,0146,1646431870,10.889 99,0023,0031,0981.5,+03.3,63,0143,1646432170,10.873 99,0034,0047,0981.2,+03.2,62,0133,1646432470,10.872 99,0022,0029,0981.3,+03.1,63,0145,1646432771,11.048 99,0017,0023,0981.3,+02.9,64,0145,1646433071,11.012 99,0024,0032,0980.9,+02.8,64,0148,1646433371,11.005 99,0022,0029,0981.0,+02.7,65,0147,1646433671,11.025 99,0022,0029,0980.9,+02.6,65,0148,1646433971,11.052 99,0033,0045,0981.1,+02.5,66,0151,1646434271,11.004 99,0032,0044,0981.0,+02.4,66,0158,1646434571,11.006 99,0047,0064,0981.4,+02.7,65,0142,1646434870,10.993 99,0027,0037,0981.3,+02.6,65,0156,1646435170,10.987 99,0018,0024,0981.4,+02.7,65,0123,1646435470,10.978 35,0016,0022,0981.2,+02.7,65,0158,1646435770,10.979 33,0015,0021,0981.2,+02.8,65,0138,1646436070,10.985 99,0016,0022,0981.3,+02.7,65,0164,1646436371,11.102 99,0026,0036,0981.4,+02.8,65,0135,1646436671,11.118 37,0027,0037,0981.4,+02.8,65,0141,1646436971,11.104 37,0024,0032,0981.3,+02.8,64,0152,1646437271,11.115 99,0053,0071,0981.4,+02.6,65,0143,1646437571,11.112 99,0019,0026,0981.5,+02.6,65,0147,1646437871,11.107 99,0016,0022,0981.4,+02.6,66,0129,1646438171,11.102 99,0022,0029,0981.5,+02.6,64,0143,1646438471,11.097 35,0017,0023,0981.3,+02.5,64,0139,1646438771,11.092 35,0021,0028,0981.3,+02.4,65,0130,1646439071,11.085 99,0027,0037,0981.4,+02.4,66,0147,1646439371,11.083 99,0021,0028,0981.4,+02.2,67,0119,1646439673,13.629 99,0018,0024,0981.4,+01.9,68,0143,1646439971,11.19 99,0022,0029,0981.5,+02.0,68,0155,1646440271,11.218 99,0022,0029,0981.5,+02.0,67,0149,1646440571,11.214 35,0019,0026,0981.4,+01.9,68,0132,1646440871,11.205 99,0038,0052,0981.6,+02.0,68,0146,1646441171,11.195 99,0022,0029,0981.1,+02.0,67,0126,1646441471,11.2 99,0016,0022,0980.9,+02.1,67,0167,1646441771,11.193 99,0015,0021,0980.9,+02.1,66,0133,1646442071,11.178 99,0017,0023,0981.0,+02.0,66,0146,1646442371,11.183 99,0018,0024,0981.0,+01.9,67,0151,1646442671,11.179 99,0019,0026,0981.2,+01.8,67,0140,1646442971,11.175 99,0015,0021,0980.9,+01.8,68,0162,1646443271,11.179 99,0016,0022,0980.8,+01.9,68,0168,1646443571,11.294 99,0019,0026,0981.3,+01.8,68,0136,1646443871,11.351 99,0019,0026,0981.0,+01.7,68,0150,1646444171,11.311 99,0017,0023,0981.1,+01.8,68,0122,1646444471,11.3 99,0022,0029,0981.0,+01.6,67,0144,1646444771,11.305 99,0019,0026,0980.8,+01.5,67,0153,1646445071,11.302 99,0023,0031,0981.0,+01.7,66,0141,1646445371,11.294 99,0019,0026,0981.0,+01.6,66,0115,1646445671,11.285 99,0017,0023,0980.9,+01.6,66,0142,1646445971,11.277 99,0018,0024,0980.9,+01.6,66,0136,1646446271,11.288 99,0017,0023,0981.1,+01.6,65,0140,1646446571,11.285 99,0024,0032,0981.0,+01.7,66,0149,1646447471,11.43 99,0024,0032,0980.7,+01.9,63,0146,1646447771,11.426 99,0036,0049,0980.8,+01.6,65,0139,1646448071,11.416 99,0051,0069,0981.1,+01.4,66,0145,1646448371,11.421 37,0033,0045,0981.0,+01.3,66,0136,1646448671,11.406 99,0021,0028,0980.9,+01.6,64,0159,1646448971,11.396 99,0023,0031,0981.0,+01.2,66,0119,1646449271,11.406 99,0036,0049,0981.1,+01.4,65,0141,1646449571,11.384 99,0029,0039,0981.2,+01.4,65,0150,1646449871,11.384 99,0024,0032,0981.4,+01.1,67,0145,1646450171,11.38 99,0021,0028,0981.5,+01.1,67,0151,1646450471,11.372 37,0024,0032,0981.0,+01.2,67,0148,1646450771,11.482 99,0029,0039,0981.4,+00.9,69,0128,1646451071,11.512 99,0034,0047,0981.2,+01.0,69,0164,1646451371,11.507 99,0032,0044,0981.7,+00.9,69,0145,1646451671,11.505 99,0024,0032,0981.3,+01.0,71,0142,1646451971,11.51 99,0021,0028,0981.6,+01.2,71,0129,1646452271,11.493 99,0018,0024,0981.6,+01.2,69,0153,1646452571,11.486 99,0023,0031,0981.5,+01.5,68,0122,1646452871,11.484 99,0022,0029,0981.6,+01.5,66,0147,1646453171,11.485 35,0027,0037,0981.8,+01.2,67,0142,1646453471,11.491 99,0023,0031,0981.7,+01.3,67,0126,1646453771,11.482 99,0023,0031,0981.8,+01.2,67,0141,1646454071,11.473 99,0021,0028,0981.6,+01.6,65,0116,1646454371,11.604 99,0024,0032,0981.7,+01.4,66,0164,1646454671,11.631 99,0033,0045,0981.7,+01.3,66,0131,1646454971,11.615 99,0023,0031,0981.6,+01.1,68,0149,1646455271,11.617 99,0025,0034,0981.4,+01.4,66,0133,1646455571,11.607 99,0026,0036,0981.4,+01.3,67,0147,1646455871,11.605 99,0026,0036,0981.5,+01.3,67,0142,1646456171,11.612 99,0021,0028,0981.3,+01.3,67,0160,1646456471,11.598 99,0026,0036,0981.4,+01.5,66,0172,1646456771,11.6 99,0026,0036,0981.5,+02.2,63,0137,1646457071,11.588 40,0031,0043,0981.8,+01.8,66,0154,1646457371,11.588 99,0029,0039,0981.9,+01.8,65,0130,1646457671,11.593 99,0033,0045,0981.7,+01.5,67,0165,1646457971,11.752 99,0028,0038,0981.8,+01.6,67,0148,1646458271,11.717 99,0043,0058,0982.0,+01.4,68,0158,1646458571,11.718 99,0046,0063,0981.8,+01.4,68,0131,1646458871,11.715 99,0051,0069,0981.9,+01.3,69,0145,1646459171,11.713 99,0036,0049,0982.0,+01.4,68,0161,1646459471,11.711 35,0037,0050,0982.3,+01.5,68,0135,1646459771,11.7 99,0036,0049,0981.9,+01.7,67,0139,1646460071,11.698 99,0040,0054,0982.2,+01.5,68,0120,1646460371,11.701 99,0038,0052,0982.3,+01.6,69,0152,1646460671,11.704 99,0046,0063,0982.2,+01.7,68,0146,1646460971,11.705 99,0048,0065,0982.1,+01.9,68,0145,1646461271,11.686 99,0054,0073,0982.2,+02.0,68,0132,1646461571,11.799 99,0062,0085,0982.4,+02.3,69,0165,1646461871,11.824 99,0049,0066,0982.6,+02.8,66,0150,1646462171,11.829 99,0051,0069,0982.8,+03.3,68,0130,1646462471,11.817 99,0056,0075,0982.4,+03.5,62,0133,1646462771,11.813 99,0039,0053,0982.7,+03.7,62,0144,1646463071,11.815 99,0042,0057,0982.8,+03.7,66,0141,1646463371,11.8 30,0046,0063,0982.9,+03.4,68,0132,1646463671,11.804 99,0045,0060,0982.9,+03.4,71,0140,1646463971,11.789 99,0040,0054,0983.0,+03.4,71,0149,1646464271,11.792 99,0043,0058,0983.2,+03.4,70,0122,1646464571,11.791 30,0044,0059,0982.9,+03.6,71,0148,1646464871,11.782 99,0040,0054,0982.9,+03.8,68,0137,1646465171,11.9 99,0045,0060,0983.2,+03.9,68,0131,1646465471,11.915 99,0038,0052,0983.1,+03.9,69,0144,1646465771,11.914 33,0043,0058,0983.0,+03.8,67,0152,1646466071,11.915 99,0042,0057,0983.2,+04.0,68,0154,1646466371,11.905 99,0042,0057,0983.0,+04.4,68,0147,1646466671,11.906 99,0046,0063,0983.0,+04.5,66,0155,1646466971,11.898 30,0042,0057,0983.1,+04.9,64,0135,1646467271,11.888 99,0048,0065,0983.0,+05.2,62,0136,1646467571,11.882 99,0046,0063,0983.3,+05.5,62,0167,1646467871,11.882 99,0042,0057,0983.4,+05.9,62,0149,1646468174,14.663 28,0046,0063,0983.3,+05.9,60,0132,1646468471,11.869 99,0036,0049,0983.3,+06.3,59,0162,1646468771,11.985 99,0043,0058,0983.3,+06.6,61,0144,1646469072,12.003 99,0031,0043,0983.2,+06.5,56,0150,1646469371,11.998 28,0038,0052,0983.4,+06.8,58,0133,1646469671,11.989 99,0038,0052,0983.2,+06.5,56,0126,1646469971,11.979 99,0036,0049,0983.4,+06.9,58,0133,1646470271,11.975 99,0026,0036,0983.4,+07.3,60,0129,1646470571,11.975 99,0029,0039,0983.5,+07.0,57,0141,1646470871,11.968 99,0031,0043,0983.6,+07.0,56,0143,1646471171,11.969 99,0026,0036,0983.4,+07.2,57,0138,1646471471,11.955 99,0030,0042,0983.4,+07.6,58,0162,1646471771,11.951 99,0030,0042,0983.2,+07.5,59,0160,1646472071,11.963 99,0029,0039,0983.2,+07.5,58,0146,1646472372,12.071 99,0027,0037,0983.5,+07.8,57,0127,1646472672,12.081 99,0028,0038,0983.2,+08.0,57,0154,1646472972,12.063 99,0026,0036,0983.4,+07.9,55,0141,1646473272,12.068 99,0023,0031,0983.4,+07.6,54,0135,1646473572,12.078 99,0024,0032,0983.1,+08.4,57,0155,1646473872,12.067 99,0024,0032,0983.5,+08.5,54,0160,1646474172,12.064 28,0026,0036,0983.3,+08.4,57,0153,1646474472,12.056 99,0021,0028,0983.2,+08.3,55,0140,1646474772,12.041 99,0022,0029,0983.5,+08.1,52,0128,1646475072,12.03 99,0026,0036,0983.5,+08.9,56,0155,1646475372,12.023 99,0022,0029,0983.4,+08.9,54,0122,1646475672,12.019 99,0024,0032,0983.5,+08.9,54,0154,1646475972,12.132 99,0022,0029,0983.2,+08.8,58,0167,1646476272,12.15 28,0026,0036,0983.5,+08.9,56,0137,1646476572,12.138 99,0023,0031,0983.5,+08.8,57,0160,1646476872,12.138 99,0026,0036,0983.3,+08.8,55,0153,1646477172,12.132 99,0025,0034,0983.2,+09.1,54,0135,1646477472,12.131 99,0022,0029,0983.3,+09.2,53,0166,1646477772,12.121 99,0026,0036,0983.3,+09.1,55,0126,1646478072,12.12 99,0031,0043,0983.0,+08.9,53,0151,1646478372,12.113 99,0020,0027,0983.1,+08.7,52,0153,1646478672,12.114 28,0021,0028,0983.0,+09.0,52,0146,1646478972,12.097 99,0019,0026,0982.8,+08.9,51,0130,1646479272,12.086 99,0020,0027,0982.8,+08.8,49,0166,1646479572,12.211 99,0019,0026,0982.7,+08.9,47,0128,1646479872,12.221 99,0020,0027,0982.8,+09.0,51,0155,1646480172,12.213 99,0018,0024,0982.9,+08.7,51,0141,1646480472,12.213 99,0020,0027,0982.7,+08.1,57,0153,1646480772,12.208 99,0023,0031,0983.0,+07.9,58,0134,1646481072,12.199 99,0025,0034,0982.8,+07.8,58,0136,1646481372,12.187 99,0023,0031,0982.8,+07.7,58,0144,1646481672,12.179 99,0027,0037,0982.7,+07.8,58,0145,1646481972,12.178 99,0021,0028,0982.9,+07.8,56,0153,1646482272,12.175 99,0020,0027,0982.7,+08.2,57,0138,1646482572,12.169 99,0017,0023,0982.7,+08.0,55,0141,1646482872,12.194 99,0019,0026,0982.7,+08.0,54,0125,1646483172,12.274 99,0018,0024,0982.8,+08.0,56,0133,1646483472,12.307 99,0018,0024,0982.7,+08.0,56,0122,1646483772,12.291 99,0022,0029,0982.7,+08.0,55,0142,1646484072,12.288 99,0019,0026,0982.7,+08.0,56,0147,1646484372,12.285 33,0021,0028,0982.7,+08.1,55,0160,1646484672,12.276 99,0020,0027,0982.7,+08.0,54,0158,1646484972,12.281 99,0016,0022,0982.9,+07.9,55,0139,1646485272,12.273 99,0020,0027,0982.6,+08.0,55,0132,1646485572,12.259 99,0017,0023,0982.6,+07.9,54,0126,1646485872,12.255 99,0019,0026,0982.7,+08.2,56,0166,1646486172,12.25 99,0019,0026,0982.6,+08.0,55,0136,1646486472,12.252 99,0018,0024,0982.6,+08.0,56,0144,1646486772,12.362 99,0020,0027,0982.9,+07.9,56,0156,1646487072,12.377 99,0019,0026,0982.5,+07.7,56,0131,1646487372,12.369 99,0019,0026,0982.7,+07.6,57,0157,1646487672,12.373 99,0016,0022,0982.9,+07.5,57,0129,1646487972,12.389 99,0015,0021,0982.7,+07.5,56,0150,1646488272,12.344 99,0015,0021,0982.8,+07.4,55,0156,1646488572,12.341 99,0016,0022,0982.6,+07.3,56,0160,1646488872,12.335 99,0016,0022,0982.4,+07.2,57,0131,1646489172,12.335 99,0018,0024,0982.6,+07.3,58,0149,1646489472,12.319 99,0018,0024,0982.5,+07.2,59,0156,1646489772,12.315 99,0017,0023,0982.5,+06.9,62,0151,1646490072,12.313 99,0016,0022,0982.7,+07.0,63,0136,1646490372,12.438 99,0018,0024,0982.6,+06.9,63,0137,1646490672,12.445 99,0021,0028,0982.8,+06.8,63,0144,1646490972,12.44 99,0020,0027,0982.6,+06.8,64,0169,1646491272,12.447 99,0020,0027,0982.6,+06.6,62,0152,1646491872,12.422 99,0022,0029,0982.3,+06.7,62,0118,1646492172,12.422 99,0020,0027,0982.7,+06.6,63,0145,1646492472,12.416 33,0022,0029,0982.7,+06.6,63,0134,1646492772,12.416 99,0022,0029,0982.7,+06.6,63,0127,1646493072,12.413 99,0019,0026,0982.6,+06.3,67,0155,1646493372,12.401 99,0023,0031,0982.6,+06.2,67,0167,1646493672,12.394 33,0020,0027,0982.8,+06.0,68,0146,1646493972,12.52 99,0023,0031,0982.9,+06.0,65,0151,1646494272,12.536 99,0021,0028,0982.7,+06.0,66,0144,1646494572,12.525 99,0021,0028,0982.9,+06.0,67,0170,1646494872,12.533 30,0023,0031,0982.8,+05.9,68,0137,1646495172,12.513 35,0019,0026,0982.8,+05.8,68,0119,1646495472,12.523 99,0022,0029,0983.1,+05.7,69,0142,1646495772,12.517 99,0018,0024,0982.9,+05.5,69,0120,1646496072,12.505 99,0020,0027,0982.7,+05.5,69,0123,1646496372,12.503 99,0019,0026,0982.9,+05.5,68,0127,1646496672,12.502 99,0019,0026,0982.9,+05.5,68,0152,1646496972,12.494 99,0022,0029,0983.1,+05.5,68,0146,1646497272,12.505 99,0024,0032,0983.0,+05.5,68,0168,1646497572,12.607 30,0020,0027,0983.1,+05.4,68,0127,1646497872,12.631 99,0019,0026,0983.4,+05.4,68,0143,1646498172,12.625 99,0021,0028,0983.1,+05.4,68,0147,1646498472,12.62 99,0018,0024,0983.2,+05.3,68,0141,1646498772,12.617 30,0019,0026,0983.2,+05.4,69,0138,1646499072,12.615 99,0018,0024,0983.3,+05.3,69,0146,1646499372,12.597 99,0020,0027,0983.3,+05.3,69,0153,1646499672,12.598 30,0021,0028,0983.3,+05.2,69,0156,1646499972,12.588 99,0022,0029,0983.6,+05.1,71,0118,1646500272,12.588 99,0026,0036,0983.3,+05.0,71,0147,1646500572,12.577 99,0021,0028,0983.4,+04.9,70,0140,1646500872,12.575 99,0022,0029,0983.8,+04.8,70,0139,1646501172,12.7 33,0023,0031,0983.7,+04.8,70,0145,1646501472,12.721 99,0021,0028,0983.7,+04.8,70,0136,1646501772,12.711 99,0022,0029,0983.7,+04.8,70,0169,1646502072,12.705 99,0023,0031,0983.6,+04.7,72,0143,1646502372,12.702 40,0023,0031,0983.8,+04.6,73,0173,1646502672,12.708 99,0025,0034,0983.8,+04.6,74,0155,1646502972,12.693 99,0023,0031,0984.0,+04.5,74,0136,1646503272,12.691 99,0027,0037,0984.0,+04.5,74,0150,1646503572,12.69 30,0023,0031,0983.7,+04.5,73,0144,1646503872,12.679 99,0023,0031,0983.9,+04.6,74,0133,1646504172,12.703 99,0020,0027,0983.7,+04.6,73,0164,1646504472,12.669 37,0023,0031,0983.7,+04.6,74,0141,1646504772,12.775 99,0022,0029,0983.8,+04.6,73,0139,1646505072,12.799 99,0023,0031,0983.7,+04.5,73,0149,1646505372,12.82 99,0021,0028,0983.8,+04.5,74,0125,1646505672,12.785 99,0024,0032,0983.6,+04.5,73,0142,1646505972,12.781 99,0023,0031,0984.0,+04.5,73,0153,1646506272,12.787 99,0023,0031,0984.0,+04.4,74,0140,1646506572,12.788 99,0022,0029,0984.1,+04.4,74,0141,1646506872,12.8 99,0022,0029,0984.1,+04.4,74,0139,1646507172,12.781 99,0022,0029,0984.1,+04.4,74,0144,1646507472,12.777 99,0021,0028,0984.1,+04.4,75,0149,1646507772,12.767 99,0022,0029,0984.0,+04.3,76,0150,1646508072,12.755 99,0021,0028,0984.3,+04.4,74,0149,1646508372,12.867 37,0025,0034,0984.2,+04.4,75,0142,1646508672,12.887 99,0025,0034,0984.5,+04.4,74,0132,1646508972,12.881 99,0022,0029,0984.6,+04.3,74,0141,1646509272,12.874 99,0022,0029,0984.5,+04.3,75,0142,1646509572,12.882 37,0024,0032,0984.5,+04.3,74,0131,1646509872,12.874 99,0021,0028,0984.5,+04.3,74,0141,1646510172,12.854 99,0023,0031,0984.7,+04.2,75,0121,1646510472,12.854 99,0023,0031,0984.8,+04.2,74,0138,1646510772,12.854 37,0022,0029,0984.7,+04.2,74,0132,1646511072,12.845 99,0021,0028,0984.7,+04.1,74,0144,1646511372,12.857 99,0023,0031,0984.7,+04.1,74,0142,1646511672,12.851 99,0020,0027,0984.7,+04.1,73,0128,1646511972,12.963 30,0019,0026,0984.5,+04.1,73,0133,1646512272,12.993 99,0023,0031,0984.6,+04.1,74,0146,1646512572,12.97 99,0022,0029,0984.7,+04.1,73,0127,1646512872,12.975 99,0025,0034,0984.6,+04.1,73,0134,1646513172,12.966 30,0038,0052,0984.4,+04.1,74,0159,1646513472,12.96 99,0028,0038,0984.5,+04.1,74,0141,1646513772,12.958 99,0023,0031,0984.6,+04.0,74,0131,1646514075,15.748 99,0022,0029,0984.5,+04.0,73,0159,1646514372,12.942 99,0022,0029,0984.5,+04.0,74,0136,1646514672,12.939 99,0020,0027,0984.6,+04.0,74,0137,1646514972,12.938 99,0021,0028,0984.4,+04.0,73,0168,1646515272,12.932 99,0028,0038,0984.5,+04.0,74,0137,1646515573,13.061 99,0019,0026,0984.6,+04.0,73,0142,1646515873,13.069 99,0021,0028,0984.4,+04.0,73,0144,1646516173,13.067 99,0023,0031,0984.5,+04.0,72,0167,1646516473,13.066 99,0018,0024,0984.3,+04.0,72,0116,1646516773,13.063 37,0021,0028,0984.4,+04.0,72,0137,1646517073,13.055 33,0029,0039,0984.2,+04.0,72,0134,1646517373,13.056 99,0025,0034,0984.4,+03.9,72,0152,1646517673,13.05 99,0031,0043,0984.2,+03.9,72,0129,1646517973,13.05 99,0021,0028,0984.3,+03.9,72,0134,1646518273,13.041 37,0025,0034,0984.2,+03.9,71,0153,1646518573,13.037 99,0026,0036,0984.2,+04.0,71,0137,1646518873,13.025 99,0043,0058,0984.4,+04.0,71,0181,1646519173,13.153 99,0053,0071,0984.0,+03.9,71,0160,1646519473,13.173 99,0023,0031,0984.2,+03.9,71,0134,1646519773,13.169 99,0020,0027,0984.0,+03.8,72,0145,1646520073,13.149 99,0021,0028,0983.8,+03.8,72,0138,1646520373,13.146 99,0021,0028,0984.0,+03.8,72,0149,1646520673,13.146 99,0031,0043,0984.0,+03.7,72,0123,1646520973,13.134 99,0029,0039,0983.9,+03.7,73,0131,1646521273,13.133 99,0026,0036,0984.1,+03.6,72,0145,1646521573,13.131 99,0025,0034,0984.2,+03.6,73,0144,1646521873,13.135 99,0026,0036,0984.0,+03.6,72,0150,1646522173,13.116 99,0023,0031,0984.0,+03.6,72,0129,1646522473,13.121 99,0020,0027,0984.0,+03.6,72,0126,1646522773,13.235 99,0026,0036,0984.1,+03.6,72,0163,1646523073,13.249 37,0024,0032,0983.9,+03.5,72,0166,1646523373,13.252 99,0021,0028,0984.1,+03.5,72,0137,1646523673,13.246 99,0025,0034,0983.9,+03.4,72,0152,1646523973,13.249 99,0025,0034,0983.9,+03.4,71,0142,1646524273,13.238 35,0019,0026,0983.9,+03.4,71,0152,1646524573,13.249 99,0020,0027,0983.8,+03.3,71,0141,1646524873,13.237 99,0023,0031,0983.6,+03.4,72,0125,1646525173,13.225 99,0023,0031,0983.7,+03.3,72,0152,1646525476,16.209 99,0021,0028,0984.1,+03.2,72,0146,1646525773,13.219 99,0024,0032,0984.0,+03.2,72,0150,1646526073,13.212 99,0022,0029,0983.7,+03.2,71,0147,1646526373,13.34 99,0020,0027,0983.7,+03.1,71,0135,1646526673,13.357 99,0021,0028,0983.8,+03.1,71,0144,1646526973,13.354 30,0024,0032,0983.8,+03.1,71,0159,1646527273,13.354 99,0020,0027,0983.6,+03.0,71,0126,1646527573,13.342 99,0023,0031,0983.7,+03.0,71,0151,1646527873,13.338 37,0023,0031,0983.7,+02.9,70,0146,1646528173,13.332 99,0025,0034,0983.6,+02.9,70,0132,1646528473,13.338 99,0023,0031,0983.8,+02.9,70,0152,1646528773,13.327 99,0022,0029,0983.5,+02.9,70,0142,1646529073,13.314 99,0020,0027,0983.5,+02.9,70,0142,1646529373,13.319 30,0023,0031,0983.7,+02.8,70,0161,1646529673,13.325 99,0026,0036,0983.7,+02.8,70,0144,1646529973,13.435 99,0023,0031,0983.8,+02.7,70,0141,1646530273,13.441 99,0025,0034,0983.8,+02.7,70,0127,1646530573,13.451 99,0024,0032,0983.8,+02.7,70,0141,1646530873,13.446 99,0022,0029,0983.8,+02.7,70,0154,1646531173,13.465 99,0024,0032,0983.8,+02.7,70,0123,1646531473,13.436 99,0024,0032,0983.8,+02.7,70,0147,1646531773,13.427 99,0024,0032,0983.7,+02.7,71,0152,1646532073,13.428 99,0028,0038,0983.7,+02.6,71,0154,1646532373,13.421 99,0027,0037,0983.5,+02.7,71,0151,1646532673,13.42 99,0025,0034,0983.7,+02.6,71,0131,1646532973,13.415 35,0027,0037,0983.7,+02.6,71,0140,1646533273,13.401 99,0027,0037,0983.4,+02.6,71,0149,1646533573,13.514 99,0025,0034,0983.1,+02.7,71,0146,1646533873,13.542 99,0025,0034,0983.3,+02.7,71,0143,1646534173,13.539 30,0024,0032,0983.4,+02.8,71,0127,1646534473,13.526 99,0027,0037,0983.2,+02.7,71,0143,1646534773,13.528 99,0023,0031,0983.3,+02.7,71,0140,1646535073,13.516 99,0030,0042,0983.1,+02.7,72,0138,1646535373,13.53 30,0027,0037,0983.0,+02.7,73,0157,1646535673,13.515 99,0027,0037,0983.1,+02.7,73,0157,1646535973,13.508 99,0028,0038,0983.3,+02.6,73,0154,1646536573,13.506 99,0027,0037,0983.3,+02.6,73,0132,1646536873,13.492 99,0028,0038,0983.3,+02.6,74,0158,1646537173,13.621 99,0029,0039,0983.6,+02.6,74,0152,1646537473,13.64 99,0031,0043,0983.6,+02.6,74,0146,1646537773,13.642 99,0025,0034,0983.4,+02.5,74,0168,1646538073,13.639 99,0026,0036,0983.3,+02.4,75,0124,1646538373,13.625 99,0027,0037,0983.2,+02.4,75,0140,1646538673,13.623 99,0024,0032,0983.2,+02.3,75,0141,1646538973,13.632 99,0024,0032,0983.3,+02.3,75,0131,1646539273,13.612 35,0025,0034,0983.3,+02.3,74,0139,1646539573,13.61 99,0029,0039,0983.4,+02.3,75,0133,1646539873,13.615 99,0027,0037,0983.5,+02.3,74,0154,1646540173,13.609 99,0027,0037,0983.3,+02.2,74,0132,1646540473,13.598 35,0025,0034,0983.3,+02.2,74,0163,1646540773,13.716 99,0024,0032,0983.1,+02.2,74,0127,1646541073,13.747 99,0024,0032,0983.1,+02.2,74,0145,1646541373,13.767 99,0026,0036,0983.3,+02.3,73,0152,1646541673,13.739 35,0025,0034,0983.2,+02.4,72,0158,1646541976,16.547 99,0022,0029,0983.3,+02.4,72,0163,1646542273,13.731 99,0025,0034,0983.4,+02.4,71,0146,1646542573,13.742 99,0022,0029,0983.3,+02.4,71,0144,1646542873,13.729 99,0023,0031,0983.3,+02.4,70,0147,1646543173,13.727 33,0022,0029,0983.3,+02.4,70,0128,1646543473,13.719 99,0021,0028,0983.1,+02.3,70,0159,1646543773,13.717 99,0023,0031,0983.3,+02.3,69,0142,1646544073,13.714 99,0021,0028,0983.4,+02.4,69,0134,1646544373,13.874 99,0022,0029,0983.3,+02.4,68,0135,1646544673,13.861 99,0023,0031,0983.2,+02.4,68,0143,1646544973,13.841 99,0025,0034,0983.3,+02.4,67,0138,1646545273,13.856 99,0022,0029,0983.3,+02.4,67,0138,1646545573,13.833 37,0031,0043,0983.3,+02.4,67,0165,1646545873,13.825 99,0025,0034,0983.4,+02.4,67,0145,1646546173,13.828 99,0020,0027,0983.6,+02.4,67,0159,1646546473,13.823 99,0022,0029,0983.5,+02.3,67,0134,1646546773,13.824 99,0024,0032,0983.5,+02.4,67,0131,1646547073,13.849 99,0025,0034,0983.9,+02.3,67,0157,1646547373,13.804 99,0027,0037,0983.6,+02.4,67,0136,1646547673,13.811 99,0022,0029,0983.5,+02.5,68,0153,1646547973,13.927 99,0023,0031,0983.6,+02.5,68,0147,1646548273,13.954 99,0021,0028,0983.6,+02.6,67,0144,1646548573,13.947 99,0022,0029,0983.7,+02.6,67,0139,1646548873,13.939 99,0023,0031,0983.7,+02.6,67,0142,1646549173,13.931 99,0023,0031,0983.8,+02.7,67,0146,1646549473,13.932 99,0024,0032,0983.7,+02.6,67,0137,1646549773,13.935 99,0022,0029,0983.7,+02.7,67,0158,1646550073,13.919 99,0019,0026,0983.8,+02.7,67,0132,1646550373,13.922 99,0021,0028,0983.6,+02.8,66,0166,1646550673,13.914 23,0020,0027,0983.9,+02.6,66,0139,1646550973,13.912 99,0020,0027,0983.9,+02.5,66,0128,1646551273,13.905 99,0024,0032,0984.3,+02.4,67,0132,1646551574,14.029 99,0019,0026,0984.1,+02.5,67,0145,1646551874,14.048 99,0022,0029,0984.1,+02.4,67,0137,1646552174,14.042 99,0019,0026,0983.7,+02.2,68,0143,1646552474,14.039 99,0022,0029,0983.8,+02.2,68,0146,1646552774,14.04 99,0020,0027,0984.0,+02.2,69,0158,1646553074,14.034 35,0019,0026,0983.9,+02.3,69,0161,1646553374,14.039 99,0021,0028,0983.9,+02.3,69,0130,1646553674,14.018 99,0021,0028,0984.1,+02.3,70,0160,1646553974,14.018 99,0017,0023,0983.8,+02.4,70,0148,1646554276,16.671 99,0018,0024,0984.1,+02.4,69,0146,1646554574,14.007 37,0018,0024,0983.8,+02.5,68,0156,1646554874,14.014 99,0017,0023,0983.7,+02.7,66,0147,1646555174,14.12 99,0015,0021,0983.7,+02.6,67,0137,1646555474,14.205 99,0013,0017,0983.7,+02.6,69,0154,1646555774,14.137 99,0016,0022,0983.8,+02.7,69,0150,1646556074,14.154 99,0015,0021,0983.8,+02.7,68,0145,1646556374,14.147 99,0013,0017,0983.8,+02.7,69,0126,1646556674,14.142 99,0013,0017,0983.5,+02.8,69,0161,1646556974,14.128 28,0013,0017,0983.6,+02.9,70,0137,1646557274,14.122 99,0013,0017,0983.7,+03.0,68,0125,1646557574,14.111 99,0014,0018,0983.9,+03.1,67,0142,1646557874,14.118 99,0012,0016,0983.6,+03.2,68,0139,1646558174,14.115 35,0014,0018,0983.5,+03.2,67,0130,1646558474,14.1 99,0012,0016,0983.7,+03.4,68,0135,1646558774,14.22 99,0012,0016,0983.7,+03.4,68,0117,1646559074,14.239 99,0012,0016,0983.9,+03.4,69,0131,1646559374,14.238 99,0012,0016,0983.7,+03.2,71,0153,1646559674,14.239 99,0011,0015,0983.6,+03.1,72,0140,1646559974,14.238 99,0011,0015,0983.6,+03.0,72,0133,1646560274,14.517 99,0009,0012,0983.7,+02.9,72,0167,1646560574,14.23 99,0010,0013,0983.2,+03.0,73,0147,1646560874,14.214 99,0007,0010,0983.3,+03.1,72,0133,1646561174,14.212 99,0009,0012,0983.4,+03.2,72,0159,1646561474,14.523 99,0008,0011,0983.1,+03.3,73,0138,1646561774,14.215 35,0008,0011,0983.1,+03.3,72,0127,1646562074,14.192 99,0010,0013,0983.2,+03.5,72,0135,1646562374,14.31 99,0007,0010,0983.1,+03.5,71,0148,1646562674,14.328 99,0010,0013,0983.3,+03.4,73,0145,1646562974,14.33 99,0006,0008,0982.8,+03.6,71,0157,1646563574,14.324 99,0007,0010,0982.9,+03.7,70,0120,1646563874,14.314 99,0007,0010,0982.7,+03.7,69,0145,1646564174,14.301 99,0008,0011,0982.8,+03.9,70,0137,1646564474,14.319 99,0007,0010,0982.9,+04.0,70,0163,1646564774,14.308 99,0007,0010,0982.7,+04.0,69,0148,1646565074,14.305 99,0006,0008,0982.7,+04.0,69,0149,1646565374,14.303 99,0005,0007,0982.5,+03.9,69,0139,1646565674,14.295 99,0007,0010,0982.3,+03.8,69,0164,1646566274,14.427 99,0006,0008,0982.4,+03.8,69,0152,1646566574,14.431 99,0016,0022,0982.5,+03.8,68,0149,1646566874,14.44 99,0037,0050,0982.0,+04.0,67,0153,1646567174,14.424 99,0029,0039,0982.0,+04.0,67,0160,1646567474,14.415 99,0032,0044,0982.0,+03.9,67,0143,1646567774,14.415 99,0015,0021,0982.1,+04.0,67,0149,1646568074,14.424 25,0017,0023,0982.1,+04.0,67,0148,1646568374,14.412 99,0009,0012,0982.1,+04.1,67,0139,1646568674,14.425 99,0008,0011,0982.1,+04.1,68,0150,1646568974,14.4 99,0013,0017,0982.1,+04.1,68,0133,1646569274,14.394 23,0008,0011,0981.9,+04.0,69,0138,1646569574,14.515 99,0008,0011,0981.9,+04.0,70,0157,1646569877,17.254 99,0007,0010,0982.1,+03.9,69,0127,1646570174,14.522 99,0007,0010,0982.2,+03.8,70,0138,1646570474,14.521 25,0007,0010,0982.1,+03.7,72,0155,1646570774,14.515 99,0008,0011,0982.0,+03.7,72,0147,1646571074,14.51 99,0006,0008,0982.1,+03.6,71,0133,1646571374,14.508 35,0008,0011,0982.1,+03.6,72,0153,1646571974,14.494 99,0008,0011,0981.6,+03.6,72,0133,1646572274,14.501 99,0011,0015,0981.8,+03.6,71,0144,1646572574,14.501 99,0007,0010,0981.8,+03.5,72,0147,1646572874,14.535 99,0006,0008,0981.9,+03.4,71,0145,1646573174,14.629 99,0006,0008,0981.8,+03.5,71,0148,1646573474,14.623 99,0008,0011,0981.6,+03.5,72,0147,1646573774,14.628 99,0005,0007,0981.8,+03.5,69,0161,1646574074,14.659 23,0006,0008,0981.6,+03.5,69,0126,1646574374,14.612 99,0010,0013,0981.6,+03.5,69,0140,1646574674,14.597 99,0012,0016,0981.7,+03.5,69,0164,1646574974,14.597 99,0007,0010,0981.5,+03.5,70,0162,1646575274,14.604 99,0008,0011,0981.5,+03.4,70,0144,1646575574,14.598 25,0007,0010,0981.4,+03.4,69,0159,1646575874,14.598 99,0009,0012,0981.2,+03.3,70,0154,1646576174,14.586 99,0008,0011,0981.6,+03.3,69,0170,1646576474,14.583 99,0006,0008,0981.8,+03.3,69,0143,1646576774,14.697 99,0007,0010,0981.5,+03.3,70,0130,1646577074,14.713 99,0007,0010,0981.5,+03.2,71,0127,1646577374,14.715 99,0007,0010,0981.6,+03.2,71,0131,1646577674,14.714 99,0006,0008,0981.5,+03.2,71,0153,1646577974,14.709 25,0007,0010,0981.6,+03.1,72,0140,1646578274,14.772 99,0006,0008,0981.9,+03.1,72,0156,1646578574,14.696 99,0006,0008,0981.7,+03.0,74,0151,1646578874,14.683 99,0007,0010,0981.7,+02.9,75,0153,1646579174,14.679 99,0008,0011,0982.0,+02.8,75,0156,1646579474,14.677 99,0014,0018,0981.7,+02.8,76,0139,1646579774,14.67 99,0007,0010,0981.8,+02.7,77,0160,1646580074,14.683 99,0009,0012,0981.6,+02.6,78,0170,1646580374,14.807 33,0007,0010,0982.0,+02.5,79,0137,1646580674,14.812 99,0061,0081,0981.9,+02.4,80,0138,1646580974,14.812 99,0021,0028,0981.8,+02.4,79,0123,1646581274,14.811 99,0008,0011,0981.8,+02.3,81,0121,1646581574,14.839 30,0009,0012,0981.9,+02.2,82,0153,1646581874,14.799 28,0014,0018,0981.8,+02.0,82,0159,1646582174,14.838 99,0033,0045,0981.7,+02.0,80,0148,1646582474,14.78 99,0020,0027,0981.8,+02.1,80,0145,1646582774,14.795 99,0014,0018,0981.7,+02.2,78,0138,1646583074,14.782 99,0004,0006,0981.6,+02.3,77,0140,1646583374,14.784 99,0008,0011,0981.5,+02.2,78,0126,1646583675,15.017 99,0008,0011,0981.4,+02.2,78,0145,1646583974,14.907 99,0007,0010,0981.3,+02.1,79,0149,1646584274,14.915 28,0050,0068,0981.3,+02.1,80,0147,1646584574,14.911 99,0021,0028,0981.4,+02.1,78,0155,1646584874,14.914 99,0032,0044,0981.4,+02.2,78,0152,1646585174,14.9 99,0008,0011,0981.7,+02.3,77,0163,1646585474,14.904 30,0011,0015,0981.5,+02.3,76,0145,1646585774,14.899 99,0007,0010,0981.3,+02.4,76,0143,1646586074,14.895 99,0008,0011,0981.4,+02.5,76,0149,1646586374,14.889 99,0002,0003,0981.4,+02.5,76,0140,1646586674,14.887 99,0002,0003,0981.6,+02.4,77,0147,1646586974,14.879 99,0003,0005,0981.7,+02.3,78,0166,1646587275,15.338 99,0011,0015,0981.6,+02.2,78,0128,1646587575,15.006 99,0008,0011,0981.6,+02.0,80,0161,1646587875,15.014 99,0003,0005,0981.7,+02.0,81,0135,1646588175,15.029 35,0002,0003,0981.5,+01.9,81,0167,1646588475,15.013 99,0002,0003,0981.6,+01.9,81,0143,1646588775,15.011 99,0002,0003,0981.6,+01.9,81,0181,1646589075,15.015 99,0003,0005,0981.9,+01.8,82,0130,1646589375,15.01 99,0002,0003,0981.7,+01.7,81,0131,1646589675,15.013 99,0002,0003,0981.9,+01.7,82,0149,1646589975,15.01 99,0002,0003,0981.9,+01.6,82,0139,1646590275,15.004 99,0003,0005,0981.9,+01.7,82,0150,1646590574,14.997 28,0001,0002,0981.5,+01.5,83,0149,1646590874,14.985 99,0009,0012,0981.5,+01.5,83,0149,1646591175,15.105 99,0014,0018,0981.7,+01.6,83,0142,1646591475,15.137 99,0008,0011,0981.7,+01.6,83,0150,1646591775,15.129 99,0005,0007,0981.8,+01.6,83,0108,1646592075,15.255 99,0003,0005,0981.9,+01.6,83,0143,1646592375,15.107 99,0002,0003,0982.0,+01.6,84,0151,1646592675,15.115 99,0009,0012,0981.9,+01.6,84,0158,1646592975,15.114 99,0004,0006,0981.9,+01.6,84,0143,1646593275,15.102 25,0007,0010,0981.7,+01.6,84,0171,1646593575,15.105 99,0002,0003,0982.0,+01.7,84,0159,1646593875,15.105 99,0004,0006,0982.1,+01.8,82,0160,1646594175,15.092 99,0008,0011,0981.9,+01.6,85,0167,1646594475,15.1 99,0008,0011,0981.8,+01.5,85,0165,1646594775,15.216 99,0010,0013,0981.8,+01.5,86,0148,1646595075,15.23 99,0022,0029,0982.0,+01.5,86,0145,1646595375,15.232 99,0012,0016,0981.9,+01.4,86,0124,1646595675,15.234 99,0011,0015,0981.8,+01.4,86,0143,1646595975,15.226 99,0020,0027,0981.9,+01.4,86,0147,1646596275,15.227 25,0037,0050,0981.9,+01.4,86,0155,1646596575,15.227 99,0050,0068,0981.9,+01.5,85,0149,1646596875,15.21 99,0048,0065,0981.9,+01.5,86,0173,1646597175,15.217 28,0030,0042,0981.9,+01.7,84,0124,1646597475,15.209 99,0035,0048,0981.8,+01.6,86,0130,1646597775,15.252 99,0039,0053,0981.8,+01.6,86,0161,1646598075,15.217 99,0040,0054,0981.8,+01.6,86,0138,1646598375,15.322 28,0034,0047,0981.8,+01.7,86,0145,1646598675,15.332 99,0030,0042,0981.8,+01.7,86,0125,1646598975,15.333 99,0029,0039,0981.8,+01.6,86,0143,1646599275,15.33 99,0046,0063,0981.7,+01.6,86,0131,1646599575,15.321 28,0052,0070,0981.7,+01.6,86,0143,1646599875,15.324 99,0045,0060,0981.7,+01.5,86,0171,1646600175,15.316 99,0042,0057,0981.5,+01.4,87,0165,1646600475,15.313 99,0038,0052,0981.7,+01.3,87,0165,1646600775,15.317 33,0046,0063,0981.4,+01.4,87,0139,1646601075,15.302 99,0039,0053,0981.8,+01.3,87,0152,1646601375,15.299 99,0042,0057,0981.5,+01.4,87,0161,1646601675,15.301 99,0038,0052,0981.3,+01.3,87,0127,1646601975,15.422 99,0044,0059,0981.5,+01.3,87,0141,1646602275,15.444 99,0011,0015,0981.1,+01.4,85,0143,1646602575,15.439 99,0001,0002,0981.3,+01.9,81,0115,1646602875,15.425 99,0001,0002,0981.1,+02.0,79,0154,1646603175,15.439 99,0001,0002,0981.3,+02.1,79,0146,1646603475,15.432 28,0001,0002,0981.5,+02.3,78,0129,1646603775,15.414 99,0001,0002,0981.8,+02.3,77,0145,1646604075,15.411 99,0001,0002,0981.2,+02.4,78,0154,1646604378,18.135 99,0001,0002,0981.3,+02.5,76,0124,1646604675,15.41 99,0001,0002,0981.6,+02.4,77,0151,1646604975,15.413 99,0002,0003,0981.3,+02.4,76,0173,1646605275,15.409 99,0001,0002,0981.0,+02.4,75,0141,1646605575,15.519 99,0001,0002,0981.0,+02.3,77,0159,1646605875,15.533 28,0003,0005,0981.3,+02.2,77,0147,1646606175,15.535 99,0000,0001,0981.4,+02.2,77,0137,1646606775,15.524 99,0002,0003,0981.2,+02.2,77,0160,1646607075,15.514 28,0003,0005,0981.2,+02.1,77,0140,1646607375,15.513 99,0001,0002,0981.2,+02.2,76,0141,1646607675,15.519 99,0002,0003,0981.1,+02.2,77,0146,1646607975,15.508 99,0001,0002,0981.3,+02.1,76,0136,1646608275,15.497 35,0001,0002,0981.2,+02.2,76,0136,1646608575,15.502 99,0001,0002,0981.5,+02.3,75,0157,1646608875,15.503 99,0001,0002,0981.0,+02.3,76,0142,1646609175,15.623 99,0001,0002,0980.8,+02.2,76,0135,1646609475,15.633 99,0003,0005,0980.9,+02.2,77,0143,1646609775,15.644 33,0008,0011,0981.2,+02.2,77,0159,1646610075,15.633 99,0003,0005,0981.1,+02.2,78,0148,1646610375,15.635 99,0003,0005,0980.9,+02.2,77,0164,1646610675,15.622 99,0002,0003,0981.1,+02.3,76,0133,1646610975,15.614 33,0001,0002,0980.9,+02.3,74,0144,1646611275,15.611 99,0003,0005,0981.0,+02.3,75,0140,1646611575,15.608 99,0003,0005,0980.9,+02.3,76,0127,1646611875,15.604 99,0002,0003,0981.0,+02.2,75,0148,1646612175,15.603 33,0009,0012,0980.7,+02.5,73,0142,1646612475,15.59 99,0002,0003,0980.7,+02.4,72,0123,1646612775,15.728 99,0002,0003,0980.8,+02.4,74,0131,1646613075,15.734 99,0003,0005,0980.8,+02.3,75,0140,1646613375,15.728 99,0015,0021,0980.7,+02.2,79,0148,1646613675,15.727 99,0014,0018,0980.7,+02.2,79,0120,1646613975,15.719 99,0017,0023,0980.4,+02.1,80,0163,1646614275,15.714 99,0009,0012,0980.0,+02.0,80,0143,1646614575,15.706 33,0009,0012,0980.4,+02.1,79,0144,1646614875,15.709 99,0008,0011,0980.2,+02.0,80,0166,1646615175,15.706 99,0007,0010,0980.6,+02.2,79,0126,1646615475,15.705 99,0006,0008,0980.3,+02.0,80,0139,1646615775,15.698 99,0005,0007,0980.2,+01.9,80,0130,1646616075,15.692 99,0009,0012,0980.1,+01.9,81,0143,1646616375,15.814 99,0010,0013,0980.2,+01.9,81,0129,1646616675,15.836 99,0007,0010,0980.3,+02.0,81,0142,1646616975,15.835 99,0007,0010,0980.3,+02.0,79,0148,1646617275,15.83 99,0007,0010,0980.3,+02.0,80,0151,1646617575,15.828 99,0007,0010,0980.2,+02.0,80,0135,1646617875,15.822 99,0006,0008,0980.2,+02.1,81,0133,1646618175,15.815 99,0003,0005,0980.3,+02.0,81,0144,1646618475,15.819 33,0007,0010,0980.5,+02.0,81,0128,1646618775,15.803 99,0004,0006,0980.7,+01.9,82,0147,1646619075,15.804 99,0005,0007,0980.3,+02.0,81,0139,1646619375,15.802 99,0004,0006,0980.7,+01.9,81,0152,1646619675,15.813 33,0004,0006,0980.8,+02.0,81,0154,1646619975,15.922 99,0004,0006,0980.7,+02.0,81,0145,1646620275,15.94 99,0005,0007,0980.8,+02.0,81,0145,1646620575,15.933 99,0005,0007,0980.8,+02.0,81,0154,1646620875,15.924 33,0005,0007,0980.9,+01.9,82,0141,1646621175,15.927 99,0007,0010,0980.6,+01.7,83,0122,1646621475,15.928 99,0007,0010,0980.9,+01.6,83,0146,1646621775,15.923 99,0007,0010,0980.7,+01.6,84,0134,1646622075,15.915 99,0008,0011,0980.9,+01.6,84,0121,1646622375,15.914 30,0009,0012,0980.9,+01.6,84,0146,1646622675,15.908 99,0008,0011,0980.9,+01.7,83,0128,1646622975,15.937 99,0008,0011,0981.0,+01.6,83,0177,1646623275,15.913 99,0010,0013,0981.1,+01.7,82,0141,1646623576,16.026 30,0007,0010,0981.0,+01.6,83,0136,1646623876,16.043 99,0010,0013,0980.9,+01.6,84,0121,1646624176,16.051 99,0010,0013,0981.1,+01.6,83,0141,1646624476,16.032 99,0010,0013,0980.8,+01.7,83,0147,1646624776,16.036 30,0010,0013,0980.8,+01.5,84,0126,1646625076,16.028 99,0011,0015,0980.7,+01.6,84,0129,1646625376,16.018 99,0011,0015,0980.8,+01.5,84,0152,1646625676,16.019 99,0011,0015,0980.8,+01.6,84,0145,1646625976,16.011 33,0016,0022,0980.8,+01.6,83,0146,1646626276,16.011 99,0013,0017,0981.0,+01.7,83,0139,1646626576,16.009 99,0019,0026,0980.8,+01.6,84,0144,1646626876,16.004 99,0043,0058,0980.9,+01.6,84,0128,1646627176,16.12 99,0071,0096,0980.7,+01.5,84,0151,1646627476,16.144 99,0056,0075,0981.0,+01.6,84,0133,1646627776,16.131 99,0047,0064,0980.9,+01.6,84,0147,1646628076,16.136 99,0016,0022,0981.0,+01.6,84,0144,1646628376,16.127 99,0033,0045,0980.8,+01.6,84,0146,1646628676,16.131 33,0019,0026,0981.0,+01.6,84,0159,1646628976,16.137 99,0020,0027,0980.9,+01.6,84,0160,1646629276,16.128 99,0019,0026,0981.0,+01.6,83,0145,1646629576,16.124 99,0012,0016,0981.0,+01.6,83,0150,1646629876,16.112 33,0018,0024,0981.0,+01.6,83,0132,1646630176,16.12 99,0023,0031,0980.9,+01.6,82,0142,1646630476,16.111 99,0014,0018,0980.7,+01.7,82,0142,1646630776,16.232 99,0005,0007,0980.5,+01.8,81,0131,1646631076,16.247 30,0012,0016,0980.6,+01.7,81,0142,1646631376,16.234 99,0012,0016,0980.4,+01.8,83,0153,1646631676,16.233 99,0025,0034,0980.6,+01.8,83,0173,1646631976,16.235 99,0023,0031,0980.7,+01.8,83,0157,1646632276,16.229 99,0034,0047,0980.6,+01.9,84,0135,1646632576,16.231 99,0028,0038,0980.9,+01.9,84,0131,1646632876,16.227 99,0023,0031,0980.8,+01.9,84,0134,1646633176,16.229 99,0026,0036,0980.6,+01.9,83,0157,1646633476,16.218 99,0025,0034,0980.7,+01.9,83,0133,1646633776,16.219 99,0030,0042,0980.9,+02.0,83,0140,1646634076,16.227 99,0028,0038,0980.7,+02.0,83,0139,1646634376,16.35 99,0031,0043,0980.8,+02.0,83,0152,1646634676,16.36 99,0032,0044,0980.8,+02.1,82,0141,1646634976,16.348 99,0030,0042,0980.8,+02.2,81,0130,1646635276,16.358 99,0033,0045,0980.8,+02.2,81,0135,1646635576,16.341 99,0030,0042,0980.5,+02.4,81,0136,1646635876,16.338 99,0025,0034,0980.4,+02.4,80,0137,1646636176,16.328 28,0023,0031,0980.4,+02.5,78,0121,1646636476,16.329 99,0022,0029,0980.6,+02.6,79,0173,1646636776,16.332 99,0011,0015,0980.8,+02.7,77,0146,1646637076,16.31 99,0011,0015,0980.5,+02.8,76,0124,1646637376,16.317 99,0010,0013,0980.7,+02.7,76,0129,1646637676,16.367 99,0069,0093,0980.6,+02.7,76,0120,1646637976,16.438 99,0017,0023,0980.4,+02.9,76,0146,1646638276,16.445 99,0012,0016,0980.7,+03.0,75,0145,1646638576,16.446 99,0011,0015,0980.5,+03.2,75,0140,1646638876,16.514 33,0013,0017,0980.6,+03.3,74,0137,1646639176,16.447 99,0018,0024,0980.8,+03.4,77,0155,1646639476,16.437 99,0014,0018,0980.6,+03.3,73,0176,1646639776,16.434 99,0023,0031,0980.7,+03.4,75,0155,1646640076,16.465 99,0018,0024,0980.7,+03.4,77,0136,1646640376,16.534 99,0022,0029,0980.5,+03.3,78,0138,1646640676,16.451 99,0021,0028,0980.9,+03.4,79,0171,1646640976,16.419 99,0014,0018,0980.6,+03.2,74,0142,1646641276,16.51 99,0015,0021,0980.6,+03.3,76,0148,1646641576,16.534 99,0011,0015,0980.6,+03.4,75,0142,1646641876,16.541 99,0009,0012,0980.7,+03.3,72,0139,1646642176,16.535 99,0008,0011,0980.7,+03.3,73,0124,1646642476,16.564 99,0009,0012,0980.6,+03.3,74,0132,1646642776,16.532 99,0007,0010,0981.0,+03.5,73,0140,1646643076,16.575 99,0013,0017,0980.8,+03.6,74,0136,1646643376,16.526 99,0015,0021,0980.9,+03.6,75,0149,1646643676,16.509 99,0014,0018,0980.8,+03.6,74,0153,1646643976,16.5 99,0012,0016,0980.9,+03.5,74,0159,1646644276,16.54 99,0012,0016,0980.5,+03.6,75,0162,1646644576,16.502 99,0013,0017,0980.8,+03.5,73,0127,1646644876,16.532 33,0013,0017,0980.5,+03.5,73,0167,1646645176,16.614 99,0010,0013,0980.7,+03.7,74,0141,1646645476,16.725 99,0011,0015,0980.6,+03.6,74,0159,1646645776,16.643 99,0015,0021,0980.4,+03.7,75,0146,1646646076,16.653 45,0009,0012,0980.6,+03.7,75,0119,1646646376,16.622 99,0007,0010,0980.7,+03.7,75,0145,1646646676,16.619 99,0007,0010,0980.6,+03.6,75,0171,1646646976,16.61 99,0007,0010,0980.7,+03.6,76,0160,1646647276,16.609 33,0008,0011,0980.6,+03.6,77,0162,1646647576,16.603 99,0006,0008,0981.0,+03.4,76,0137,1646647876,16.614 99,0007,0010,0980.7,+03.4,77,0146,1646648176,16.606 99,0008,0011,0980.8,+03.5,77,0142,1646648476,16.662 99,0007,0010,0980.5,+03.6,77,0136,1646648776,16.71 99,0011,0015,0980.6,+03.6,77,0160,1646649076,16.739 99,0009,0012,0980.5,+03.7,77,0155,1646649376,16.75 99,0013,0017,0980.7,+03.8,77,0140,1646649676,16.721 99,0013,0017,0980.6,+03.7,76,0153,1646649976,16.716 33,0017,0023,0980.4,+04.0,78,0130,1646650276,16.712 99,0015,0021,0980.0,+03.9,77,0160,1646650576,16.716 99,0019,0026,0980.3,+04.0,78,0140,1646650876,16.702 99,0020,0027,0980.2,+04.1,78,0136,1646651176,16.711 30,0012,0016,0980.4,+04.0,77,0160,1646651476,16.714 99,0009,0012,0980.4,+03.9,76,0110,1646651776,16.691 99,0008,0011,0980.0,+04.1,78,0148,1646652076,16.686 99,0008,0011,0979.9,+04.2,77,0130,1646652376,16.846 99,0008,0011,0979.9,+04.3,77,0154,1646652676,16.813 99,0009,0012,0979.8,+04.4,77,0130,1646652976,16.814 99,0007,0010,0979.8,+04.3,75,0164,1646653276,16.814 99,0009,0012,0979.8,+04.4,73,0133,1646653576,16.845 33,0008,0011,0979.9,+04.5,72,0129,1646653876,16.802 99,0009,0012,0979.7,+04.7,73,0153,1646654176,16.802 99,0005,0007,0979.5,+04.7,65,0142,1646654476,16.79 99,0004,0006,0979.6,+05.1,68,0141,1646654776,16.879 30,0004,0006,0979.4,+05.0,65,0127,1646655076,16.779 99,0003,0005,0979.4,+05.0,65,0138,1646655376,16.777 99,0002,0003,0979.4,+05.0,64,0142,1646655676,16.782 99,0003,0005,0979.5,+05.0,63,0131,1646655976,16.893 33,0003,0005,0979.3,+05.3,63,0143,1646656276,16.909 99,0003,0005,0979.6,+05.1,62,0157,1646656576,16.912 99,0005,0007,0979.2,+05.0,62,0139,1646656876,16.901 99,0003,0005,0979.3,+04.9,62,0149,1646657176,16.897 99,0004,0006,0979.3,+05.2,61,0122,1646657476,16.899 99,0003,0005,0979.3,+05.7,62,0144,1646657776,16.888 99,0003,0005,0979.5,+05.8,60,0158,1646658076,16.878 99,0004,0006,0979.5,+05.8,60,0142,1646658376,16.874 99,0003,0005,0979.4,+05.7,61,0141,1646658676,16.867 99,0003,0005,0979.5,+05.5,60,0134,1646658976,16.868 99,0004,0006,0979.5,+05.5,61,0146,1646659276,16.852 99,0004,0006,0979.3,+05.2,60,0139,1646659576,16.975 40,0003,0005,0979.6,+05.1,60,0161,1646659876,16.994 99,0006,0008,0979.4,+05.1,61,0137,1646660176,16.995 99,0008,0011,0979.5,+05.0,62,0130,1646660476,16.994 99,0005,0007,0979.4,+05.0,61,0156,1646660776,16.989 99,0005,0007,0979.6,+05.1,60,0132,1646661076,16.977 99,0004,0006,0979.6,+05.3,62,0137,1646661376,16.984 99,0004,0006,0979.5,+05.3,61,0148,1646661676,16.958 99,0006,0008,0979.7,+05.1,61,0135,1646661976,16.956 30,0007,0010,0979.2,+05.0,63,0149,1646662276,16.959 99,0004,0006,0979.4,+04.8,62,0143,1646662576,16.936 99,0006,0008,0979.5,+04.9,61,0138,1646662876,16.937 99,0014,0018,0979.6,+04.9,62,0151,1646663177,17.057 35,0007,0010,0979.4,+04.6,63,0148,1646663477,17.075 99,0009,0012,0979.4,+04.5,65,0166,1646663777,17.066 99,0006,0008,0979.6,+04.3,64,0152,1646664077,17.064 99,0007,0010,0979.6,+04.3,63,0148,1646664377,17.069 99,0004,0006,0979.3,+04.1,62,0137,1646664677,17.065 99,0006,0008,0979.4,+03.8,64,0146,1646664977,17.062 99,0004,0006,0979.3,+03.7,64,0145,1646665277,17.051 99,0005,0007,0979.3,+03.7,65,0149,1646665577,17.042 99,0006,0008,0979.5,+03.5,67,0133,1646665877,17.062 99,0006,0008,0979.3,+03.3,67,0152,1646666177,17.038 99,0007,0010,0979.7,+03.1,68,0165,1646666477,17.031 99,0007,0010,0979.6,+02.9,69,0152,1646666777,17.147 30,0008,0011,0979.4,+02.7,70,0137,1646667077,17.181 99,0008,0011,0979.7,+02.6,70,0171,1646667377,17.187 99,0005,0007,0980.0,+02.6,69,0135,1646667677,17.21 99,0008,0011,0979.7,+02.5,68,0146,1646667977,17.166 99,0006,0008,0979.9,+02.5,68,0133,1646668277,17.186 99,0005,0007,0979.7,+02.5,69,0127,1646668577,17.161 99,0005,0007,0979.7,+02.5,69,0137,1646668877,17.162 99,0007,0010,0979.6,+02.5,70,0155,1646669177,17.154 99,0012,0016,0979.6,+02.4,70,0162,1646669477,17.142 99,0006,0008,0979.6,+02.5,68,0130,1646669777,17.165 99,0005,0007,0979.9,+02.5,67,0130,1646670077,17.14 99,0010,0013,0979.9,+02.5,69,0145,1646670377,17.266 99,0008,0011,0979.7,+02.5,70,0143,1646670677,17.284 35,0013,0017,0979.6,+02.5,70,0143,1646670977,17.287 99,0020,0027,0980.0,+02.3,71,0151,1646671577,17.287 99,0014,0018,0979.7,+02.1,72,0155,1646671879,19.926 99,0012,0016,0979.9,+02.2,71,0140,1646672177,17.267 99,0009,0012,0980.1,+02.2,69,0143,1646672477,17.247 99,0008,0011,0979.9,+02.2,70,0130,1646672777,17.282 99,0007,0010,0980.1,+02.2,69,0123,1646673077,17.266 99,0004,0006,0980.1,+02.2,68,0139,1646673377,17.258 37,0013,0017,0980.2,+02.3,69,0138,1646673677,17.255 99,0017,0023,0980.0,+02.2,71,0152,1646673977,17.385 99,0025,0034,0980.1,+02.2,71,0138,1646674277,17.388 99,0010,0013,0980.1,+02.2,70,0125,1646674577,17.382 99,0024,0032,0980.4,+02.1,71,0143,1646674877,17.37 99,0015,0021,0980.5,+02.1,71,0133,1646675177,17.458 99,0014,0018,0980.4,+02.1,71,0162,1646675477,17.377 99,0017,0023,0980.4,+02.1,71,0165,1646675777,17.371 37,0015,0021,0980.2,+02.0,71,0144,1646676077,17.366 99,0008,0011,0980.2,+02.0,71,0139,1646676377,17.372 99,0008,0011,0980.5,+02.1,71,0151,1646676677,17.356 99,0011,0015,0980.5,+02.1,72,0156,1646676977,17.35 33,0019,0026,0980.5,+02.1,71,0130,1646677277,17.339 99,0014,0018,0980.3,+02.0,72,0122,1646677577,17.503 99,0031,0043,0980.2,+02.1,73,0158,1646677877,17.484 99,0025,0034,0980.5,+01.9,72,0159,1646678177,17.48 99,0020,0027,0980.6,+01.9,71,0168,1646678477,17.472 99,0012,0016,0980.8,+01.9,71,0148,1646678777,17.506 99,0020,0027,0980.7,+02.1,71,0140,1646679077,17.474 99,0010,0013,0980.7,+02.1,69,0137,1646679377,17.479 99,0010,0013,0980.8,+02.1,70,0148,1646679677,17.474 99,0021,0028,0981.0,+02.0,73,0143,1646679977,17.46 99,0015,0021,0980.9,+02.0,73,0169,1646680277,17.458 99,0012,0016,0980.9,+02.0,72,0147,1646680577,17.459 99,0022,0029,0980.8,+01.9,73,0143,1646680877,17.454 45,0013,0017,0980.7,+01.8,73,0111,1646681180,20.576 99,0011,0015,0980.7,+01.9,72,0133,1646681477,17.586 99,0010,0013,0980.8,+01.8,73,0137,1646681777,17.577 99,0012,0016,0980.9,+01.8,73,0143,1646682077,17.584 99,0018,0024,0981.3,+01.8,74,0139,1646682377,17.591 35,0017,0023,0981.2,+01.8,75,0148,1646682677,17.578 99,0020,0027,0981.1,+01.8,75,0142,1646682977,17.566 99,0030,0042,0981.0,+01.7,74,0134,1646683277,17.562 35,0017,0023,0981.1,+01.7,75,0142,1646683577,17.561 99,0017,0023,0981.0,+01.7,75,0140,1646683877,17.564 99,0015,0021,0981.2,+01.6,76,0143,1646684177,17.55 99,0019,0026,0981.2,+01.7,75,0156,1646684477,17.546 35,0014,0018,0981.2,+01.7,75,0148,1646684777,17.666 99,0015,0021,0981.3,+01.7,75,0143,1646685077,17.685 99,0016,0022,0981.4,+01.6,77,0132,1646685377,17.684 99,0019,0026,0981.3,+01.5,77,0146,1646685677,17.682 99,0020,0027,0981.4,+01.4,78,0135,1646685977,17.683 99,0039,0053,0981.3,+01.4,78,0142,1646686277,17.676 99,0027,0037,0981.2,+01.4,78,0146,1646686577,17.671 99,0032,0044,0981.4,+01.4,78,0145,1646686877,17.667 99,0017,0023,0981.3,+01.4,77,0119,1646687177,17.678 30,0021,0028,0981.1,+01.4,77,0148,1646687477,17.661 99,0015,0021,0981.3,+01.4,76,0166,1646687777,17.655 99,0011,0015,0981.2,+01.3,76,0153,1646688077,17.66 99,0015,0021,0981.1,+01.4,77,0149,1646688377,17.773 99,0014,0018,0981.3,+01.3,80,0133,1646688677,17.822 99,0016,0022,0981.3,+01.3,81,0119,1646688977,17.783 99,0014,0018,0981.2,+01.3,81,0151,1646689277,17.779 99,0015,0021,0981.0,+01.3,81,0139,1646689577,17.779 35,0015,0021,0981.6,+01.2,81,0142,1646689877,17.771 99,0019,0026,0981.2,+01.2,81,0153,1646690177,17.762 99,0030,0042,0981.4,+01.3,80,0136,1646690477,17.76 99,0026,0036,0981.2,+01.2,81,0149,1646690777,17.76 99,0017,0023,0981.3,+01.1,81,0149,1646691077,17.764 99,0017,0023,0981.4,+01.1,81,0159,1646691377,17.754 99,0017,0023,0981.3,+01.1,82,0158,1646691677,17.746 99,0035,0048,0981.1,+01.0,82,0132,1646691977,17.89 99,0024,0032,0981.4,+01.0,81,0151,1646692277,17.914 30,0040,0054,0981.1,+00.9,82,0146,1646692577,17.891 99,0027,0037,0981.1,+00.9,82,0121,1646692877,17.893 99,0020,0027,0981.2,+00.9,82,0144,1646693177,17.894 99,0021,0028,0981.1,+00.9,83,0160,1646693477,17.888 99,0022,0029,0981.0,+00.8,82,0126,1646693777,17.915 99,0026,0036,0981.3,+00.8,81,0147,1646694077,17.887 99,0027,0037,0981.1,+00.9,81,0145,1646694377,17.892 99,0035,0048,0980.9,+00.8,82,0142,1646694677,17.891 99,0031,0043,0981.0,+00.7,82,0114,1646694977,17.866 99,0024,0032,0981.0,+00.7,82,0146,1646695277,17.854 99,0034,0047,0981.1,+00.8,82,0138,1646695577,17.98 99,0024,0032,0980.9,+00.8,83,0137,1646695877,18 99,0027,0037,0980.9,+00.8,82,0149,1646696180,20.765 99,0029,0039,0980.8,+00.8,82,0158,1646696477,17.998 99,0028,0038,0980.9,+00.8,82,0140,1646696777,18 99,0024,0032,0980.8,+00.8,82,0139,1646697077,17.999 99,0030,0042,0980.9,+00.8,83,0136,1646697377,17.982 47,0032,0044,0981.0,+00.8,82,0132,1646697677,17.973 99,0020,0027,0980.9,+00.9,83,0139,1646697977,17.986 99,0024,0032,0981.0,+00.9,83,0137,1646698277,17.969 99,0022,0029,0981.1,+00.9,83,0141,1646698577,17.967 42,0019,0026,0981.0,+00.9,83,0161,1646698877,17.968 99,0020,0027,0981.1,+00.9,84,0151,1646699778,18.125 99,0027,0037,0980.9,+00.8,84,0139,1646700078,18.087 99,0018,0024,0980.7,+00.8,84,0159,1646700378,18.089 99,0019,0026,0980.8,+00.8,84,0151,1646700678,18.094 99,0020,0027,0980.7,+00.9,83,0142,1646700978,18.083 99,0019,0026,0980.9,+00.9,83,0131,1646701278,18.129 99,0028,0038,0980.8,+00.8,84,0139,1646701578,18.079 99,0020,0027,0980.9,+00.8,83,0158,1646701878,18.08 99,0022,0029,0980.5,+00.9,83,0153,1646702178,18.084 99,0024,0032,0980.6,+00.8,83,0151,1646702478,18.065 33,0026,0036,0980.7,+00.8,84,0155,1646702778,18.197 99,0018,0024,0980.7,+00.8,83,0155,1646703078,18.201 99,0024,0032,0980.7,+00.7,84,0144,1646703378,18.202 99,0029,0039,0980.8,+00.8,84,0140,1646703678,18.195 99,0029,0039,0980.6,+00.7,84,0155,1646703978,18.204 99,0026,0036,0980.6,+00.7,83,0152,1646704278,18.187 99,0020,0027,0980.9,+00.8,82,0148,1646704578,18.183 99,0027,0037,0980.9,+00.8,83,0143,1646704878,18.186 99,0017,0023,0980.7,+00.7,86,0138,1646705178,18.189 99,0012,0016,0980.8,+00.5,86,0117,1646705478,18.184 99,0018,0024,0980.6,+00.4,87,0154,1646705778,18.184 99,0019,0026,0980.7,+00.4,87,0152,1646706078,18.174 99,0016,0022,0980.9,+00.4,88,0119,1646706378,18.312 99,0023,0031,0980.6,+00.4,88,0131,1646706678,18.313 99,0023,0031,0980.7,+00.4,88,0142,1646706978,18.324 99,0023,0031,0980.7,+00.4,88,0149,1646707278,18.326 99,0024,0032,0980.9,+00.4,88,0142,1646707578,18.32 99,0022,0029,0980.9,+00.4,88,0158,1646707878,18.318 99,0021,0028,0981.0,+00.4,88,0145,1646708178,18.319 99,0020,0027,0981.1,+00.4,88,0169,1646708478,18.309 99,0017,0023,0981.1,+00.3,88,0150,1646708778,18.314 99,0016,0022,0981.3,+00.3,87,0147,1646709078,18.318 99,0015,0021,0981.0,+00.2,87,0147,1646709378,18.299 99,0015,0021,0981.2,+00.1,87,0134,1646709678,18.296 99,0012,0016,0981.2,+00.0,87,0124,1646709978,18.424 99,0012,0016,0981.0,+00.0,87,0151,1646710278,18.435 99,0012,0016,0980.9,-00.0,87,0147,1646710578,18.443 99,0010,0013,0981.1,-00.0,87,0133,1646710878,18.447 99,0010,0013,0980.9,-00.1,88,0153,1646711178,18.429 99,0009,0012,0981.1,-00.0,87,0153,1646711478,18.426 99,0010,0013,0980.7,+00.0,87,0152,1646711778,18.424 99,0011,0015,0980.8,+00.1,87,0135,1646712078,18.426 33,0014,0018,0981.0,+00.1,87,0166,1646712378,18.419 99,0015,0021,0980.8,+00.0,87,0143,1646712678,18.412 99,0014,0018,0980.7,-00.0,87,0153,1646712978,18.413 99,0016,0022,0980.6,-00.0,86,0169,1646713278,18.415 99,0016,0022,0980.6,-00.1,86,0131,1646713578,18.56 99,0033,0045,0980.5,-00.2,86,0159,1646713878,18.555 99,0017,0023,0980.5,-00.4,87,0131,1646714178,18.557 99,0017,0023,0980.8,-00.4,87,0163,1646714478,18.546 35,0043,0058,0980.9,-00.5,86,0126,1646714778,18.539 99,0030,0042,0981.0,-00.5,87,0134,1646715078,18.547 99,0016,0022,0980.9,-00.5,87,0144,1646715378,18.537 99,0022,0029,0981.1,-00.5,88,0174,1646715678,18.541 99,0020,0027,0981.2,-00.5,88,0136,1646715978,18.537 35,0026,0036,0981.4,-00.5,88,0135,1646716278,18.528 99,0021,0028,0981.5,-00.4,88,0144,1646716578,18.529 99,0017,0023,0981.2,-00.3,88,0153,1646716878,18.533 99,0017,0023,0981.2,-00.2,87,0139,1646717178,18.657 99,0017,0023,0981.0,-00.2,88,0151,1646717478,18.672 99,0019,0026,0981.1,-00.1,88,0126,1646717778,18.685 99,0021,0028,0981.2,-00.1,88,0147,1646718078,18.671 99,0029,0039,0981.0,-00.1,88,0144,1646718378,18.654 99,0019,0026,0981.1,-00.1,88,0132,1646718678,18.658 35,0025,0034,0981.2,-00.1,88,0151,1646718978,18.654 99,0027,0037,0981.4,+00.0,88,0146,1646719278,18.666 99,0022,0029,0981.6,+00.0,88,0144,1646719578,18.653 99,0021,0028,0981.6,+00.1,88,0163,1646719878,18.643 35,0024,0032,0981.7,+00.1,88,0149,1646720178,18.644 99,0024,0032,0981.8,+00.2,88,0155,1646720478,18.641 99,0023,0031,0981.8,+00.3,87,0135,1646720778,18.76 99,0022,0029,0981.7,+00.3,87,0153,1646721078,18.781 99,0031,0043,0981.8,+00.4,88,0142,1646721378,18.758 99,0026,0036,0981.9,+00.6,88,0145,1646721678,18.768 99,0029,0039,0981.7,+00.6,87,0148,1646721978,18.758 99,0021,0028,0981.7,+00.7,86,0146,1646722278,18.754 99,0018,0024,0981.6,+00.8,86,0136,1646722578,18.743 99,0023,0031,0981.9,+01.0,87,0141,1646722878,18.765 99,0018,0024,0981.9,+01.2,86,0135,1646723178,18.743 99,0012,0016,0981.8,+01.2,83,0153,1646723478,18.735 37,0009,0012,0981.6,+01.2,82,0144,1646723778,18.736 99,0015,0021,0981.9,+01.3,81,0159,1646724078,18.733 99,0019,0026,0981.9,+01.4,83,0135,1646724378,18.857 99,0014,0018,0981.6,+01.6,84,0132,1646724678,18.871 37,0013,0017,0982.0,+01.3,83,0127,1646724978,18.869 99,0013,0017,0981.9,+01.3,83,0146,1646725278,18.868 99,0013,0017,0981.7,+01.3,84,0126,1646725578,18.876 99,0011,0015,0981.6,+01.2,82,0162,1646725878,18.865 99,0010,0013,0981.7,+01.3,82,0159,1646726178,18.868 99,0011,0015,0981.6,+01.2,80,0150,1646726478,18.861 99,0014,0018,0981.7,+01.2,80,0131,1646726778,18.862 99,0008,0011,0981.8,+01.3,81,0148,1646727078,18.849 00,0008,0011,0981.7,+01.3,80,0164,1646727378,18.854 35,0011,0015,0981.5,+01.4,80,0137,1646727678,18.84 99,0011,0015,0981.5,+01.5,79,0136,1646727978,18.955 99,0011,0015,0981.6,+01.4,79,0143,1646728278,18.975 99,0010,0013,0981.5,+01.5,79,0146,1646728578,18.979 99,0012,0016,0981.5,+01.5,79,0155,1646728878,18.966 99,0013,0017,0981.4,+01.7,79,0131,1646729178,18.965 99,0014,0018,0981.6,+01.7,79,0148,1646729479,19.328 99,0013,0017,0981.6,+01.7,80,0140,1646729778,18.953 35,0013,0017,0981.4,+01.7,80,0155,1646730078,18.957 99,0012,0016,0981.5,+01.8,80,0146,1646730378,18.959 99,0014,0018,0981.5,+01.9,80,0117,1646730678,18.947 99,0013,0017,0981.5,+02.0,80,0145,1646730978,18.942 99,0012,0016,0981.4,+01.9,78,0132,1646731278,18.938 99,0018,0024,0981.4,+02.2,78,0153,1646731579,19.06 99,0016,0022,0981.6,+02.2,78,0147,1646731879,19.081 99,0021,0028,0981.5,+02.2,77,0146,1646732179,19.063 33,0024,0032,0981.4,+02.1,77,0126,1646732479,19.057 99,0031,0043,0981.4,+02.2,76,0163,1646732779,19.06 99,0025,0034,0981.5,+02.2,77,0148,1646733079,19.07 99,0021,0028,0981.4,+02.2,77,0142,1646733379,19.052 99,0021,0028,0981.7,+02.3,77,0150,1646733679,19.052 35,0026,0036,0981.5,+02.4,77,0154,1646733979,19.052 35,0015,0021,0981.7,+02.3,76,0155,1646734279,19.057 99,0023,0031,0981.6,+02.4,76,0141,1646734579,19.047 99,0021,0028,0981.4,+02.5,76,0128,1646734879,19.036 35,0032,0044,0981.6,+02.7,78,0176,1646735179,19.167 99,0023,0031,0981.8,+02.7,75,0153,1646735479,19.188 99,0021,0028,0981.5,+02.8,76,0123,1646735779,19.187 99,0027,0037,0981.7,+02.7,75,0142,1646736079,19.175 35,0028,0038,0981.3,+02.8,74,0162,1646736379,19.165 99,0023,0031,0981.5,+02.9,75,0172,1646736679,19.172 99,0024,0032,0981.8,+02.7,74,0156,1646736979,19.17 99,0015,0021,0981.7,+02.8,71,0142,1646737279,19.163 99,0011,0015,0981.5,+02.9,72,0129,1646737579,19.155 99,0014,0018,0981.6,+02.8,71,0133,1646737879,19.149 99,0015,0021,0981.6,+02.9,72,0147,1646738179,19.148 99,0012,0016,0981.6,+03.0,72,0131,1646738479,19.131 99,0013,0017,0981.6,+03.1,72,0150,1646738779,19.267 99,0012,0016,0981.6,+03.0,68,0151,1646739079,19.302 99,0011,0015,0981.5,+02.9,68,0146,1646739379,19.287 99,0011,0015,0981.6,+03.0,68,0135,1646739679,19.272 99,0012,0016,0981.4,+03.2,68,0165,1646739979,19.27 33,0010,0013,0981.8,+03.3,65,0175,1646740279,19.266 99,0014,0018,0981.6,+03.5,68,0123,1646740579,19.255 99,0010,0013,0981.4,+03.6,67,0142,1646740879,19.259 99,0010,0013,0981.4,+03.6,66,0150,1646741179,19.255 35,0010,0013,0981.3,+03.9,64,0142,1646741479,19.239 99,0010,0013,0981.1,+03.7,61,0140,1646741779,19.248 99,0009,0012,0981.1,+03.5,61,0144,1646742079,19.236 99,0010,0013,0981.0,+03.5,60,0146,1646742379,19.373 99,0013,0017,0981.3,+03.6,62,0145,1646742679,19.387 99,0012,0016,0981.3,+03.7,59,0150,1646742979,19.375 99,0012,0016,0981.4,+03.7,57,0144,1646743279,19.371 99,0011,0015,0981.4,+03.7,57,0147,1646743579,19.381 35,0009,0012,0981.5,+04.0,59,0146,1646743879,19.371 99,0012,0016,0981.3,+03.9,59,0139,1646744179,19.365 99,0011,0015,0981.3,+03.9,58,0147,1646744479,19.373 99,0013,0017,0981.4,+03.8,58,0139,1646744779,19.349 99,0010,0013,0981.3,+03.8,59,0136,1646745079,19.344 99,0009,0012,0981.2,+03.6,59,0112,1646745382,22.346 99,0010,0013,0981.4,+03.4,60,0142,1646745679,19.372 99,0009,0012,0981.5,+03.0,64,0129,1646745982,22.22 99,0009,0012,0981.2,+02.7,65,0141,1646746279,19.482 99,0007,0010,0981.4,+02.6,65,0135,1646746579,19.486 99,0010,0013,0981.7,+02.3,67,0135,1646746879,19.48 99,0010,0013,0981.4,+02.2,68,0135,1646747179,19.474 99,0011,0015,0981.6,+01.9,69,0151,1646747479,19.466 99,0014,0018,0981.3,+02.0,70,0139,1646747779,19.461 33,0011,0015,0981.5,+02.0,70,0150,1646748079,19.462 99,0013,0017,0981.5,+01.9,71,0140,1646748379,19.453 99,0012,0016,0981.6,+01.9,70,0151,1646748679,19.443 99,0010,0013,0981.3,+01.8,69,0145,1646748979,19.448 99,0012,0016,0981.4,+01.9,69,0146,1646749279,19.45 99,0009,0012,0981.4,+01.7,69,0114,1646749579,19.564 99,0011,0015,0981.1,+01.7,69,0130,1646749879,19.59 47,0014,0018,0981.0,+01.9,70,0176,1646750179,19.581 99,0014,0018,0980.8,+01.9,69,0138,1646750479,19.579 99,0013,0017,0981.1,+01.7,69,0115,1646750779,19.614 99,0013,0017,0981.2,+01.8,69,0127,1646751079,19.577 35,0018,0024,0980.9,+01.5,70,0164,1646751379,19.563 99,0016,0022,0980.9,+01.5,71,0137,1646751679,19.827 37,0017,0023,0980.8,+01.3,70,0133,1646751979,19.567 99,0018,0024,0981.1,+01.4,70,0144,1646752279,19.564 99,0017,0023,0981.2,+01.4,69,0138,1646752579,19.563 99,0015,0021,0981.0,+01.3,69,0133,1646752879,19.568 35,0013,0017,0981.1,+01.2,68,0132,1646753179,19.686 99,0014,0018,0981.1,+01.2,68,0140,1646753479,19.702 99,0016,0022,0981.3,+01.1,69,0136,1646753779,19.733 99,0018,0024,0981.1,+01.0,70,0146,1646754079,19.683 99,0017,0023,0981.0,+00.9,70,0133,1646754379,19.722 99,0019,0026,0981.4,+00.9,70,0154,1646754679,19.726 99,0020,0027,0981.5,+00.8,71,0156,1646754979,19.705 99,0017,0023,0981.5,+00.8,71,0156,1646755279,19.668 99,0019,0026,0981.3,+00.7,71,0135,1646755579,19.671 37,0019,0026,0981.3,+00.6,71,0148,1646755879,19.669 99,0022,0029,0981.3,+00.6,71,0130,1646756179,19.844 99,0022,0029,0981.3,+00.7,71,0135,1646756479,19.732 99,0018,0024,0981.7,+00.6,71,0153,1646756779,19.789 37,0022,0029,0981.8,+00.6,71,0146,1646757079,19.806 99,0025,0034,0981.9,+00.7,71,0134,1646757379,19.808 99,0018,0024,0981.8,+00.7,70,0148,1646757679,19.799 99,0020,0027,0981.7,+00.7,71,0127,1646757979,19.791 33,0020,0027,0981.8,+00.6,71,0157,1646758279,19.796 99,0023,0031,0982.0,+00.6,71,0135,1646758579,19.787 99,0024,0032,0981.8,+00.7,71,0148,1646758879,19.791 99,0026,0036,0981.7,+00.5,72,0160,1646759179,19.783 99,0023,0031,0982.0,+00.6,71,0155,1646759479,19.776 40,0023,0031,0982.1,+00.4,72,0168,1646759779,19.775 99,0022,0029,0982.0,+00.5,71,0161,1646760079,19.853 99,0023,0031,0981.8,+00.6,71,0130,1646760379,19.897 99,0027,0037,0981.9,+00.5,71,0162,1646760979,19.911 99,0025,0034,0981.8,+00.5,71,0144,1646761279,19.907 99,0023,0031,0981.7,+00.5,71,0165,1646761579,19.904 99,0025,0034,0981.8,+00.6,70,0149,1646761879,19.908 99,0029,0039,0982.0,+00.5,71,0157,1646762179,19.889 99,0026,0036,0982.0,+00.5,70,0134,1646762479,19.885 99,0031,0043,0982.2,+00.5,71,0154,1646762779,19.959 99,0025,0034,0982.0,+00.5,71,0143,1646763079,19.892 99,0029,0039,0982.2,+00.5,71,0150,1646763379,19.877 99,0023,0031,0982.5,+00.6,71,0154,1646763679,19.869 99,0028,0038,0982.3,+00.5,70,0142,1646763979,19.997 99,0026,0036,0982.3,+00.5,70,0138,1646764280,20.123 99,0024,0032,0982.3,+00.6,69,0160,1646764580,20.023 99,0026,0036,0982.6,+00.6,69,0120,1646764880,20.08 99,0024,0032,0982.6,+00.5,69,0130,1646765180,20.011 99,0030,0042,0982.4,+00.5,70,0146,1646765480,20.011 99,0029,0039,0982.8,+00.6,69,0153,1646765780,20.11 99,0025,0034,0982.6,+00.7,69,0134,1646766080,20 99,0023,0031,0982.8,+00.7,69,0145,1646766379,19.996 99,0022,0029,0982.6,+00.7,69,0145,1646766679,19.99 99,0026,0036,0982.8,+00.6,69,0148,1646766979,19.987 99,0029,0039,0983.0,+00.7,69,0148,1646767279,19.979 99,0028,0038,0983.0,+00.7,69,0138,1646767580,20.112 99,0029,0039,0982.6,+00.7,70,0139,1646767880,20.132 99,0031,0043,0982.8,+00.6,70,0114,1646768180,20.134 99,0029,0039,0982.7,+00.7,70,0147,1646768480,20.127 99,0025,0034,0982.6,+00.7,71,0145,1646768780,20.122 99,0045,0060,0982.6,+00.7,71,0128,1646769080,20.118 99,0031,0043,0982.7,+00.7,70,0127,1646769380,20.107 99,0028,0038,0982.9,+00.7,69,0121,1646769680,20.114 99,0031,0043,0982.9,+00.8,69,0129,1646769980,20.117 99,0025,0034,0982.9,+00.8,69,0152,1646770280,20.093 99,0026,0036,0982.8,+00.7,69,0135,1646770580,20.102 99,0027,0037,0983.0,+00.7,69,0168,1646770880,20.1 33,0029,0039,0983.0,+00.7,69,0151,1646771180,20.217 99,0029,0039,0982.8,+00.7,71,0123,1646771480,20.227 99,0031,0043,0982.9,+00.6,70,0138,1646771780,20.228 99,0027,0037,0983.0,+00.6,71,0148,1646772080,20.223 99,0028,0038,0983.0,+00.6,72,0137,1646772380,20.238 99,0031,0043,0982.9,+00.6,71,0177,1646772680,20.218 99,0026,0036,0982.9,+00.7,70,0133,1646772980,20.218 99,0037,0050,0982.9,+00.7,71,0156,1646773280,20.212 42,0028,0038,0983.1,+00.7,70,0136,1646773580,20.205 99,0027,0037,0983.0,+00.8,70,0143,1646773880,20.204 99,0027,0037,0982.9,+00.8,70,0193,1646774180,20.192 99,0026,0036,0982.9,+00.8,70,0141,1646774480,20.197 99,0025,0034,0982.9,+00.8,70,0145,1646774780,20.327 99,0029,0039,0983.0,+00.8,70,0137,1646775080,20.339 99,0027,0037,0982.8,+00.7,70,0159,1646775380,20.34 99,0023,0031,0982.6,+00.7,69,0149,1646775680,20.337 99,0025,0034,0982.6,+00.6,70,0152,1646775980,20.322 99,0025,0034,0982.4,+00.6,70,0150,1646776280,20.322 99,0026,0036,0982.6,+00.6,69,0145,1646776580,20.324 99,0024,0032,0982.2,+00.7,69,0154,1646776880,20.317 99,0023,0031,0982.5,+00.6,69,0146,1646777180,20.321 99,0027,0037,0982.4,+00.6,69,0123,1646777480,20.333 99,0025,0034,0982.4,+00.5,69,0125,1646777780,20.316 99,0026,0036,0982.1,+00.4,70,0126,1646778080,20.314 99,0025,0034,0982.2,+00.4,70,0134,1646778380,20.448 99,0024,0032,0982.0,+00.3,70,0152,1646779596,36.63 99,0025,0034,0982.1,+00.2,71,0130,1646779896,36.612 99,0027,0037,0982.0,+00.2,71,0116,1646780196,36.617 99,0020,0027,0982.0,+00.1,71,0149,1646780496,36.608 99,0022,0029,0982.0,+00.2,70,0161,1646780796,36.598 99,0025,0034,0982.1,+00.2,71,0154,1646781096,36.595 30,0025,0034,0982.3,+00.2,70,0145,1646781396,36.589 99,0025,0034,0982.0,+00.2,70,0158,1646781696,36.592 37,0023,0031,0981.9,+00.2,70,0149,1646781980,20.526 99,0024,0032,0981.8,+00.2,70,0122,1646782280,20.512 99,0021,0028,0981.8,+00.2,69,0134,1646782580,20.518 99,0020,0027,0981.8,+00.1,69,0137,1646782880,20.517 99,0022,0029,0981.6,+00.1,69,0154,1646783180,20.516 99,0023,0031,0981.8,-00.0,70,0127,1646783480,20.518 99,0023,0031,0981.6,-00.1,70,0147,1646783780,20.507 99,0023,0031,0981.8,+00.0,70,0126,1646784080,20.538 99,0022,0029,0981.8,+00.1,69,0139,1646784380,20.491 99,0023,0031,0981.5,+00.0,70,0127,1646784680,20.492 99,0023,0031,0981.6,+00.1,69,0141,1646784980,20.494 99,0023,0031,0981.7,+00.0,70,0148,1646785280,20.483 99,0019,0026,0982.0,+00.0,69,0151,1646785580,20.617 99,0023,0031,0981.7,+00.2,68,0148,1646785880,20.69 99,0019,0026,0981.9,+00.2,67,0147,1646786180,20.691 99,0019,0026,0981.8,+00.1,68,0152,1646786480,20.681 99,0022,0029,0981.8,+00.2,67,0181,1646786780,20.699 99,0019,0026,0981.6,+00.2,65,0145,1646787080,20.692 99,0021,0028,0981.7,+00.2,65,0163,1646787380,20.682 99,0020,0027,0981.7,+00.3,64,0133,1646787680,20.681 99,0019,0026,0981.7,+00.3,64,0138,1646787980,20.678 99,0019,0026,0981.6,+00.2,64,0149,1646788280,20.67 99,0018,0024,0981.9,+00.2,65,0150,1646788580,20.672 99,0025,0034,0982.0,+00.2,67,0150,1646788880,20.667 99,0023,0031,0981.8,+00.2,66,0137,1646789180,20.793 99,0019,0026,0981.8,+00.2,65,0128,1646789480,20.796 99,0022,0029,0981.7,+00.2,66,0126,1646789780,20.791 99,0023,0031,0981.7,+00.0,66,0127,1646790080,20.788 99,0021,0028,0981.5,+00.1,65,0122,1646790380,20.786 99,0022,0029,0981.6,+00.2,65,0150,1646790680,20.785 99,0020,0027,0981.7,+00.1,65,0126,1646790980,20.779 99,0023,0031,0981.5,+00.0,66,0143,1646791280,20.791 99,0021,0028,0981.4,+00.0,65,0144,1646791580,20.778 99,0020,0027,0981.7,+00.1,65,0159,1646791880,20.773 30,0024,0032,0981.6,+00.1,65,0123,1646792180,20.763 99,0021,0028,0981.4,+00.0,64,0143,1646792480,20.772 99,0021,0028,0981.6,-00.1,64,0113,1646792780,20.892 99,0023,0031,0981.6,-00.3,65,0149,1646793080,20.927 99,0019,0026,0981.8,-00.2,64,0147,1646793380,20.919 99,0024,0032,0981.4,-00.4,65,0167,1646793680,20.92 99,0025,0034,0981.5,-00.4,65,0136,1646793980,20.922 99,0021,0028,0981.6,-00.4,64,0132,1646794280,20.913 99,0017,0023,0981.3,-00.5,64,0146,1646794580,20.917 99,0018,0024,0981.8,-00.5,63,0152,1646794880,20.915 99,0022,0029,0981.2,-00.9,66,0155,1646795180,20.921 99,0025,0034,0981.6,-01.0,66,0135,1646795480,20.909 99,0021,0028,0981.4,-01.3,66,0119,1646795780,20.905 99,0025,0034,0981.3,-01.3,67,0117,1646796080,20.893 99,0022,0029,0981.5,-01.1,66,0139,1646796381,21.032 28,0021,0028,0981.7,-01.0,65,0152,1646796681,21.05 99,0020,0027,0981.4,-01.2,66,0141,1646796981,21.034 99,0021,0028,0981.5,-01.2,66,0134,1646797281,21.039 99,0025,0034,0981.4,-01.5,68,0157,1646797581,21.037 99,0019,0026,0981.3,-01.3,66,0162,1646797881,21.034 99,0023,0031,0981.2,-01.5,66,0157,1646798181,21.026 99,0017,0023,0981.3,-01.2,65,0151,1646798481,21.023 99,0035,0048,0981.2,-01.6,67,0147,1646798781,21.023 99,0022,0029,0981.2,-01.5,66,0151,1646799081,21.021 99,0028,0038,0981.3,-01.7,67,0133,1646799381,21.018 99,0023,0031,0981.1,-01.6,67,0159,1646799681,21.008 99,0044,0059,0981.5,-01.9,68,0133,1646799981,21.323 99,0018,0024,0981.3,-01.7,69,0149,1646800281,21.154 99,0055,0074,0981.2,-01.7,69,0155,1646800581,21.164 99,0020,0027,0981.4,-01.5,68,0152,1646800881,21.157 99,0017,0023,0981.2,-01.4,68,0137,1646801181,21.156 99,0032,0044,0981.5,-01.7,68,0146,1646801481,21.147 99,0020,0027,0981.4,-01.5,68,0131,1646801781,21.14 99,0020,0027,0981.7,-01.3,67,0149,1646802081,21.197 99,0023,0031,0981.6,-01.3,67,0150,1646802381,21.137 99,0031,0043,0981.7,-01.4,68,0146,1646802681,21.137 99,0027,0037,0981.6,-01.2,67,0158,1646802981,21.135 30,0024,0032,0981.4,-00.8,66,0160,1646803281,21.127 99,0019,0026,0981.7,-00.3,65,0154,1646803581,21.283 99,0021,0028,0981.7,-00.6,66,0162,1646803881,21.274 99,0022,0029,0981.9,-00.4,67,0152,1646804181,21.291 35,0018,0024,0981.8,-00.4,66,0138,1646804481,21.272 99,0028,0038,0981.8,-00.3,65,0157,1646804781,21.273 99,0025,0034,0982.2,-00.3,67,0156,1646805081,21.262 99,0021,0028,0982.1,-00.1,67,0141,1646805381,21.256 99,0023,0031,0982.0,-00.1,66,0148,1646805681,21.247 99,0020,0027,0981.9,-00.1,65,0153,1646805981,21.252 99,0022,0029,0982.0,+00.2,66,0145,1646806281,21.249 99,0025,0034,0982.2,+00.7,64,0126,1646806581,21.253 99,0018,0024,0981.8,+00.5,63,0146,1646806881,21.242 99,0018,0024,0982.1,+01.0,61,0137,1646807181,21.367 99,0027,0037,0982.3,+01.3,60,0134,1646807481,21.389 99,0016,0022,0982.4,+01.6,59,0139,1646807781,21.383 99,0018,0024,0982.3,+01.8,59,0131,1646808081,21.383 37,0018,0024,0982.5,+02.0,57,0155,1646808381,21.374 99,0020,0027,0982.5,+02.4,57,0148,1646808681,21.371 99,0021,0028,0982.3,+02.2,58,0142,1646808981,21.361 99,0016,0022,0982.4,+02.3,58,0144,1646809281,21.359 99,0018,0024,0982.5,+01.8,57,0151,1646809581,21.345 99,0016,0022,0982.3,+01.9,57,0134,1646809881,21.355 99,0019,0026,0982.6,+01.7,57,0147,1646810181,21.354 99,0016,0022,0982.6,+01.6,59,0142,1646810481,21.339 99,0018,0024,0982.2,+01.5,58,0149,1646810781,21.464 99,0016,0022,0982.4,+01.7,57,0139,1646811081,21.474 99,0015,0021,0982.5,+01.9,58,0142,1646811381,21.478 99,0016,0022,0982.3,+01.8,56,0151,1646811681,21.481 99,0017,0023,0982.2,+01.9,56,0144,1646811981,21.496 30,0016,0022,0982.4,+01.9,56,0150,1646812281,21.462 99,0015,0021,0982.5,+02.0,55,0137,1646812581,21.478 99,0017,0023,0982.6,+02.0,56,0124,1646812881,21.452 99,0017,0023,0982.5,+02.7,57,0136,1646813181,21.459 35,0017,0023,0982.2,+02.7,57,0169,1646813481,21.449 99,0017,0023,0982.5,+02.3,55,0153,1646813781,21.45 99,0013,0017,0982.2,+01.8,56,0165,1646814081,21.442 99,0022,0029,0982.6,+01.6,59,0167,1646814381,21.574 28,0020,0027,0982.2,+01.9,60,0136,1646814681,21.591 99,0017,0023,0982.2,+02.1,58,0150,1646814981,21.592 99,0017,0023,0982.5,+02.2,56,0154,1646815281,21.583 99,0014,0018,0982.5,+02.0,55,0150,1646815584,24.373 99,0019,0026,0982.5,+02.1,55,0130,1646815881,21.577 99,0016,0022,0982.6,+02.3,55,0134,1646816181,21.554 99,0018,0024,0982.6,+02.4,56,0148,1646816481,21.634 35,0018,0024,0982.5,+02.6,55,0131,1646816781,21.543 99,0019,0026,0982.8,+02.5,56,0127,1646817081,21.56 99,0026,0036,0982.6,+02.5,56,0170,1646817381,21.546 99,0020,0027,0982.6,+02.8,57,0149,1646817681,21.552 99,0020,0027,0982.6,+02.8,56,0128,1646817981,21.677 99,0018,0024,0982.7,+02.4,56,0127,1646818281,21.686 37,0019,0026,0982.5,+02.6,55,0125,1646818581,21.711 99,0015,0021,0982.4,+02.8,55,0140,1646818881,21.68 99,0016,0022,0982.7,+03.1,55,0129,1646819181,21.669 30,0018,0024,0982.6,+03.0,54,0139,1646819481,21.672 99,0019,0026,0982.8,+02.9,53,0149,1646819781,21.659 99,0013,0017,0982.7,+02.8,53,0153,1646820081,21.654 99,0039,0053,0982.9,+03.0,55,0127,1646820381,21.641 99,0017,0023,0982.7,+03.2,54,0167,1646820681,21.64 99,0016,0022,0982.7,+03.0,54,0128,1646820981,21.641 99,0016,0022,0982.8,+03.1,53,0146,1646821281,21.634 99,0016,0022,0982.5,+03.2,54,0131,1646821581,21.767 99,0019,0026,0982.5,+02.8,52,0153,1646821881,21.858 99,0014,0018,0982.8,+02.9,53,0154,1646822181,21.775 99,0015,0021,0982.7,+03.1,53,0131,1646822481,21.774 99,0017,0023,0982.7,+03.0,53,0148,1646822781,21.812 33,0018,0024,0982.7,+03.3,53,0127,1646823081,21.758 99,0016,0022,0982.6,+03.2,53,0132,1646823381,21.748 99,0018,0024,0982.5,+03.5,55,0128,1646823681,21.769 99,0015,0021,0982.2,+03.4,52,0146,1646823981,21.741 99,0017,0023,0982.2,+03.8,53,0157,1646824281,21.742 30,0018,0024,0982.4,+03.8,54,0142,1646824581,21.742 99,0019,0026,0982.2,+03.4,54,0159,1646824881,21.732 99,0016,0022,0982.4,+03.5,53,0143,1646825181,21.861 99,0018,0024,0982.4,+03.5,51,0144,1646825481,21.881 99,0014,0018,0982.4,+03.5,52,0147,1646825781,21.876 99,0015,0021,0982.2,+03.6,51,0146,1646826081,21.873 99,0017,0023,0982.3,+03.8,53,0130,1646826381,21.875 99,0027,0037,0982.5,+03.5,53,0160,1646826681,21.867 99,0018,0024,0982.3,+03.6,53,0141,1646826981,21.862 99,0016,0022,0982.3,+03.9,52,0156,1646827281,21.849 99,0018,0024,0982.3,+03.6,51,0150,1646827581,21.832 99,0015,0021,0982.3,+03.8,51,0141,1646827881,21.838 28,0016,0022,0982.3,+03.5,51,0149,1646828181,21.848 99,0014,0018,0982.5,+03.5,50,0136,1646828481,21.831 99,0017,0023,0982.0,+03.7,52,0141,1646828781,21.948 99,0018,0024,0982.3,+03.6,51,0144,1646829081,21.965 99,0017,0023,0982.3,+03.6,50,0143,1646829381,21.973 99,0019,0026,0982.1,+03.3,50,0133,1646829681,21.971 99,0014,0018,0982.3,+03.9,50,0151,1646829981,21.957 99,0016,0022,0982.0,+03.7,51,0150,1646830281,21.942 99,0015,0021,0982.3,+03.6,51,0149,1646830581,21.947 99,0012,0016,0982.4,+03.4,48,0129,1646830884,24.838 99,0016,0022,0982.2,+03.8,49,0129,1646831181,21.939 99,0012,0016,0982.2,+03.8,48,0177,1646831481,21.926 25,0012,0016,0982.1,+03.6,46,0156,1646831781,21.919 99,0013,0017,0982.1,+04.0,46,0156,1646832081,21.915 99,0015,0021,0982.3,+04.1,48,0139,1646832382,22.028 99,0014,0018,0982.0,+04.2,46,0150,1646832682,22.064 25,0009,0012,0982.1,+04.0,45,0133,1646832982,22.047 99,0012,0016,0981.9,+04.2,47,0163,1646833282,22.044 99,0014,0018,0982.2,+04.0,51,0144,1646833582,22.04 99,0011,0015,0982.0,+03.5,52,0158,1646833882,22.051 99,0009,0012,0981.8,+03.1,54,0157,1646834182,22.065 99,0005,0007,0982.0,+02.9,55,0140,1646834482,22.034 99,0006,0008,0981.8,+02.8,55,0162,1646834782,22.019 99,0007,0010,0981.7,+02.8,52,0133,1646835084,24.785 99,0010,0013,0981.9,+02.8,54,0150,1646835382,22.029 99,0010,0013,0981.8,+02.7,55,0124,1646835682,22.014 99,0008,0011,0982.0,+02.5,56,0149,1646835982,22.131 99,0007,0010,0982.0,+02.2,56,0144,1646836282,22.15 99,0018,0024,0981.8,+01.9,56,0130,1646836582,22.148 99,0007,0010,0981.8,+01.7,57,0134,1646836882,22.147 99,0010,0013,0981.7,+01.6,56,0170,1646837182,22.135 99,0008,0011,0981.7,+01.6,57,0147,1646837482,22.142 99,0007,0010,0981.9,+01.6,57,0136,1646837782,22.134 35,0010,0013,0982.0,+01.4,57,0159,1646838082,22.13 99,0011,0015,0981.8,+01.3,55,0146,1646838382,22.12 99,0009,0012,0981.9,+01.3,54,0148,1646838682,22.117 99,0008,0011,0982.2,+01.2,56,0133,1646838982,22.126 35,0009,0012,0982.2,+00.9,58,0155,1646839282,22.105 99,0015,0021,0982.2,+00.5,60,0153,1646839582,22.232 99,0009,0012,0982.3,+00.4,60,0128,1646839882,22.248 99,0010,0013,0982.2,+00.4,58,0124,1646840182,22.266 99,0013,0017,0982.3,+00.5,58,0138,1646840482,22.259 99,0014,0018,0982.2,+00.5,59,0153,1646840782,22.25 99,0016,0022,0982.4,+00.4,59,0134,1646841082,22.311 99,0010,0013,0982.5,+00.3,60,0149,1646841382,22.345 99,0011,0015,0982.4,+00.1,60,0141,1646841685,25.035 99,0011,0015,0982.2,-00.2,62,0142,1646841982,22.246 99,0011,0015,0982.3,-00.4,62,0138,1646842282,22.225 99,0012,0016,0982.3,-00.4,63,0136,1646842582,22.339 99,0010,0013,0982.5,-00.4,62,0158,1646842882,22.225 99,0008,0011,0982.8,-00.4,61,0131,1646843182,22.357 99,0009,0012,0982.5,-00.3,59,0139,1646843482,22.412 99,0010,0013,0982.8,-00.4,60,0145,1646843782,22.373 99,0008,0011,0982.8,-00.5,59,0153,1646844082,22.363 99,0008,0011,0982.6,-00.5,59,0127,1646844382,22.361 99,0007,0010,0982.7,-00.5,59,0157,1646844682,22.364 99,0010,0013,0983.1,-00.5,59,0136,1646844982,22.371 99,0009,0012,0983.2,-00.5,58,0158,1646845282,22.363 99,0013,0017,0983.2,-00.5,60,0148,1646845582,22.361 99,0016,0022,0983.2,-00.6,60,0158,1646845882,22.358 99,0012,0016,0983.3,-00.6,59,0147,1646846182,22.358 99,0009,0012,0983.4,-00.7,60,0119,1646846482,22.346 99,0012,0016,0983.4,-00.7,60,0142,1646846782,22.464 99,0015,0021,0983.5,-00.7,58,0165,1646847082,22.503 99,0011,0015,0983.7,-00.9,59,0143,1646847382,22.51 33,0014,0018,0984.1,-00.9,59,0143,1646847682,22.492 99,0013,0017,0984.0,-01.0,58,0129,1646847982,22.529 00,0016,0022,0983.8,-00.9,58,0135,1646848282,22.536 99,0008,0011,0983.8,-01.0,57,0140,1646848582,22.845 35,0010,0013,0983.8,-01.1,57,0129,1646848882,22.488 99,0014,0018,0983.9,-01.1,57,0127,1646849182,22.497 99,0007,0010,0984.0,-01.3,57,0147,1646849482,22.472 99,0011,0015,0983.9,-01.2,56,0129,1646849782,22.507 99,0009,0012,0984.3,-01.2,56,0153,1646850082,22.932 99,0009,0012,0984.1,-01.3,56,0164,1646850382,22.59 99,0009,0012,0984.1,-01.3,55,0149,1646850685,25.419 99,0016,0022,0984.3,-01.3,55,0147,1646850982,22.615 99,0017,0023,0984.1,-01.3,55,0150,1646851282,22.62 40,0014,0018,0984.0,-01.3,55,0144,1646851585,25.358 99,0012,0016,0984.0,-01.4,54,0136,1646851882,22.598 99,0012,0016,0984.0,-01.5,56,0141,1646852182,22.641 99,0007,0010,0984.2,-01.6,57,0158,1646852482,22.649 99,0006,0008,0984.1,-01.6,56,0140,1646852782,22.589 99,0009,0012,0984.2,-01.5,55,0144,1646853082,22.618 99,0006,0008,0984.2,-01.4,55,0122,1646853382,22.61 99,0005,0007,0984.3,-01.5,55,0132,1646853682,22.61 99,0012,0016,0984.5,-01.5,56,0157,1646853982,22.707 99,0016,0022,0984.5,-01.5,56,0133,1646854282,22.727 99,0009,0012,0984.7,-01.4,55,0124,1646854582,22.728 99,0008,0011,0984.3,-01.5,55,0141,1646854882,22.729 99,0008,0011,0984.7,-01.4,55,0141,1646855182,22.724 99,0009,0012,0984.3,-01.5,55,0144,1646855482,22.714 28,0008,0011,0984.9,-01.7,56,0142,1646855782,22.715 99,0009,0012,0984.8,-01.7,58,0150,1646856082,22.714 99,0007,0010,0985.0,-01.7,58,0136,1646856382,22.716 99,0008,0011,0984.9,-01.7,59,0148,1646856682,22.713 99,0008,0011,0985.0,-01.7,58,0187,1646856982,22.716 99,0010,0013,0985.0,-01.8,59,0135,1646857282,22.71 99,0007,0010,0985.0,-01.7,58,0149,1646857582,22.836 99,0014,0018,0984.9,-01.7,59,0140,1646857882,22.854 99,0010,0013,0985.1,-01.9,59,0121,1646858182,22.856 99,0008,0011,0985.1,-01.9,59,0143,1646858482,22.846 99,0008,0011,0984.9,-02.1,60,0142,1646858782,22.846 99,0009,0012,0984.9,-02.0,59,0153,1646859082,22.838 99,0013,0017,0984.7,-02.0,59,0160,1646859382,22.837 99,0010,0013,0984.8,-02.0,58,0140,1646859682,22.834 99,0008,0011,0984.8,-02.1,59,0117,1646859982,22.852 99,0011,0015,0984.7,-02.2,59,0137,1646860282,22.838 99,0011,0015,0984.9,-02.3,60,0141,1646860582,22.847 99,0010,0013,0984.9,-02.4,59,0126,1646860882,22.837 99,0020,0027,0984.6,-02.5,61,0133,1646861182,22.98 99,0011,0015,0985.0,-02.4,61,0131,1646861482,22.98 99,0010,0013,0984.8,-02.4,61,0147,1646861782,22.979 99,0009,0012,0984.9,-02.4,60,0141,1646862082,22.983 99,0009,0012,0984.6,-02.5,61,0156,1646862382,22.974 28,0009,0012,0984.7,-02.6,61,0157,1646862682,22.973 99,0010,0013,0984.6,-02.6,61,0149,1646862982,22.974 99,0010,0013,0984.7,-02.6,61,0113,1646863282,22.967 99,0008,0011,0984.7,-02.6,61,0148,1646863582,22.989 99,0009,0012,0984.6,-02.6,62,0146,1646863882,22.974 99,0014,0018,0984.6,-02.7,62,0146,1646864182,22.965 99,0010,0013,0984.6,-02.7,62,0154,1646864482,22.964 99,0018,0024,0984.6,-02.6,61,0157,1646864783,23.096 99,0013,0017,0984.6,-02.6,60,0135,1646865083,23.11 30,0021,0028,0984.9,-02.7,60,0155,1646865383,23.108 99,0008,0011,0984.7,-02.6,60,0136,1646865683,23.103 99,0009,0012,0984.8,-02.6,60,0150,1646865983,23.1 99,0018,0024,0984.8,-02.6,61,0132,1646866283,23.102 99,0044,0059,0984.9,-02.7,61,0121,1646866583,23.1 99,0022,0029,0984.7,-02.8,61,0154,1646866883,23.139 99,0011,0015,0984.7,-02.8,61,0145,1646867183,23.099 99,0009,0012,0984.9,-02.7,60,0128,1646867483,23.099 99,0014,0018,0984.7,-02.8,61,0138,1646867783,23.09 99,0011,0015,0984.7,-02.8,62,0139,1646868083,23.087 99,0008,0011,0984.7,-02.8,60,0152,1646868383,23.218 99,0010,0013,0984.7,-02.9,62,0143,1646868683,23.248 99,0009,0012,0984.5,-02.9,61,0148,1646868983,23.237 99,0009,0012,0984.8,-02.8,60,0153,1646869283,23.237 99,0011,0015,0984.8,-03.0,62,0153,1646869583,23.237 99,0011,0015,0984.9,-03.0,62,0173,1646869883,23.233 99,0013,0017,0984.6,-02.9,61,0139,1646870183,23.232 99,0010,0013,0985.0,-03.1,62,0135,1646870483,23.23 33,0008,0011,0985.0,-03.1,62,0160,1646870783,23.219 30,0008,0011,0984.7,-03.1,63,0178,1646871083,23.228 99,0011,0015,0984.9,-03.2,62,0143,1646871383,23.224 99,0009,0012,0984.7,-03.2,63,0165,1646871683,23.236 99,0009,0012,0984.6,-03.1,62,0118,1646871983,23.352 99,0010,0013,0984.5,-03.0,61,0147,1646872283,23.375 99,0010,0013,0984.6,-03.0,61,0133,1646872583,23.364 99,0010,0013,0984.8,-03.2,62,0170,1646872883,23.377 99,0009,0012,0984.7,-03.3,63,0140,1646873183,23.358 99,0014,0018,0984.6,-03.3,63,0165,1646873483,23.355 99,0011,0015,0984.4,-03.3,63,0163,1646873783,23.395 99,0010,0013,0984.2,-03.3,63,0163,1646874083,23.351 99,0010,0013,0984.3,-03.2,63,0142,1646874383,23.342 99,0009,0012,0984.0,-03.2,63,0163,1646874683,23.357 99,0011,0015,0984.3,-03.2,63,0153,1646874983,23.365 99,0009,0012,0984.0,-03.2,63,0149,1646875283,23.36 99,0015,0021,0984.2,-03.1,63,0146,1646875583,23.473 99,0016,0022,0984.1,-03.1,63,0129,1646875883,23.496 99,0010,0013,0984.0,-03.1,63,0139,1646876183,23.502 35,0019,0026,0984.0,-03.0,62,0136,1646876483,23.506 99,0008,0011,0983.9,-03.1,63,0139,1646876783,23.486 99,0011,0015,0983.7,-03.0,61,0152,1646877083,23.49 99,0009,0012,0983.6,-03.0,62,0129,1646877383,23.483 99,0011,0015,0983.8,-03.1,62,0137,1646877683,23.493 35,0010,0013,0983.9,-03.1,62,0113,1646877983,23.484 99,0010,0013,0984.0,-03.1,62,0163,1646878283,23.483 99,0008,0011,0984.0,-03.1,62,0174,1646878583,23.485 99,0008,0011,0983.9,-03.2,62,0152,1646878883,23.481 99,0009,0012,0984.1,-03.2,62,0155,1646879183,23.606 99,0009,0012,0984.0,-03.2,62,0147,1646879483,23.631 99,0025,0034,0983.8,-03.3,63,0153,1646879783,23.634 99,0010,0013,0984.1,-03.2,63,0133,1646880083,23.637 99,0011,0015,0983.9,-03.3,63,0153,1646880383,23.633 99,0010,0013,0983.7,-03.3,62,0137,1646880683,23.622 25,0010,0013,0983.9,-03.3,62,0128,1646880983,23.623 00,0010,0013,0984.1,-03.2,61,0138,1646881283,23.627 99,0009,0012,0984.1,-03.2,61,0132,1646881583,23.626 99,0010,0013,0984.1,-03.2,61,0137,1646881883,23.622 99,0010,0013,0984.0,-03.2,61,0135,1646882183,23.614 99,0012,0016,0984.2,-03.2,61,0135,1646882483,23.612 99,0011,0015,0984.0,-03.2,60,0148,1646882783,23.737 99,0009,0012,0984.0,-03.2,61,0153,1646883083,23.758 99,0010,0013,0984.0,-03.2,60,0144,1646883383,23.759 99,0009,0012,0984.0,-03.1,59,0148,1646883683,23.758 99,0007,0010,0983.9,-03.2,59,0126,1646883983,23.747 99,0010,0013,0983.7,-03.1,60,0131,1646884283,23.751 99,0009,0012,0984.1,-03.2,61,0141,1646884583,23.751 99,0008,0011,0983.9,-03.2,61,0126,1646884883,23.752 33,0009,0012,0984.0,-03.2,61,0136,1646885183,23.751 99,0008,0011,0983.9,-03.2,60,0132,1646885483,23.745 99,0010,0013,0983.7,-03.3,60,0139,1646885783,23.824 99,0011,0015,0983.8,-03.1,57,0148,1646886083,23.757 28,0007,0010,0984.1,-03.2,58,0139,1646886383,23.871 99,0007,0010,0984.0,-03.1,57,0125,1646886683,23.887 99,0008,0011,0984.0,-03.2,58,0142,1646886983,23.899 35,0007,0010,0984.1,-03.2,58,0140,1646887283,23.875 99,0009,0012,0984.0,-03.2,57,0159,1646887583,23.884 99,0007,0010,0984.0,-03.1,57,0138,1646887883,23.877 99,0008,0011,0984.2,-03.1,58,0166,1646888183,23.878 99,0008,0011,0984.2,-03.0,57,0154,1646888483,23.877 99,0007,0010,0983.9,-03.0,57,0119,1646888783,23.887 99,0008,0011,0983.8,-02.9,58,0117,1646889083,23.874 35,0008,0011,0984.0,-02.8,58,0149,1646889383,23.886 99,0008,0011,0983.7,-02.7,57,0162,1646889683,23.872 99,0011,0015,0983.7,-02.6,57,0130,1646889984,24.001 99,0007,0010,0983.8,-02.6,56,0137,1646890284,24.024 99,0007,0010,0983.8,-02.5,57,0136,1646890584,24.033 99,0007,0010,0984.2,-02.4,56,0147,1646890884,24.02 99,0008,0011,0984.2,-02.4,56,0156,1646891184,24.023 99,0011,0015,0984.2,-02.3,57,0143,1646891484,24.015 99,0010,0013,0984.0,-02.2,57,0122,1646891784,24.013 99,0009,0012,0984.1,-02.1,55,0144,1646892084,24.058 99,0010,0013,0984.1,-02.1,56,0136,1646892384,24.005 99,0009,0012,0983.8,-02.1,55,0137,1646892684,24.004 99,0009,0012,0984.1,-02.0,55,0182,1646892984,24.007 99,0008,0011,0984.1,-01.8,54,0151,1646893284,24.005 99,0010,0013,0984.1,-01.7,54,0135,1646893584,24.151 99,0008,0011,0983.9,-01.7,54,0132,1646894184,24.147 99,0008,0011,0984.1,-01.8,54,0141,1646894484,24.142 99,0022,0029,0984.0,-01.6,53,0161,1646894784,24.167 99,0019,0026,0984.1,-01.7,53,0164,1646895084,24.177 99,0018,0024,0984.0,-01.4,53,0130,1646895384,24.205 99,0009,0012,0984.1,-01.5,53,0161,1646895684,24.138 99,0008,0011,0983.8,-01.6,52,0161,1646895984,24.127 99,0009,0012,0983.8,-01.6,54,0151,1646896284,24.13 99,0008,0011,0983.6,-01.5,54,0136,1646896584,24.13 99,0010,0013,0984.0,-01.3,54,0138,1646896884,24.119 99,0010,0013,0983.7,-01.2,53,0159,1646897184,24.38 99,0010,0013,0984.4,-01.2,53,0154,1646897484,24.28 99,0008,0011,0984.0,-01.0,52,0135,1646897784,24.257 99,0007,0010,0984.1,-00.9,51,0141,1646898084,24.306 99,0007,0010,0984.1,-01.0,51,0125,1646898384,24.265 99,0009,0012,0984.2,-00.9,51,0146,1646898684,24.251 99,0007,0010,0984.2,-00.6,49,0163,1646899284,24.255 99,0010,0013,0984.2,-00.6,48,0140,1646899584,24.253 28,0008,0011,0984.4,-00.7,49,0147,1646899884,24.242 99,0009,0012,0984.6,-00.6,50,0154,1646900184,24.261 99,0009,0012,0984.4,-00.6,49,0132,1646900484,24.227 00,0010,0013,0984.4,-00.5,49,0147,1646900784,24.364 99,0010,0013,0984.4,-00.4,49,0164,1646901084,24.383 99,0007,0010,0984.5,-00.6,49,0133,1646901384,24.393 99,0009,0012,0984.7,-00.5,49,0162,1646901687,27.302 99,0008,0011,0984.4,-00.2,48,0150,1646901984,24.378 99,0010,0013,0984.7,+00.0,49,0126,1646902284,24.381 99,0014,0018,0984.7,+00.1,49,0143,1646902584,24.428 99,0012,0016,0984.5,-00.2,50,0148,1646903184,24.384 99,0015,0021,0984.5,+00.0,49,0140,1646903484,24.389 99,0022,0029,0984.4,+00.2,49,0142,1646903784,24.408 99,0013,0017,0984.6,+00.3,48,0150,1646904084,24.391 99,0011,0015,0984.7,+00.6,50,0154,1646904384,24.487 99,0012,0016,0984.7,+00.2,50,0142,1646904684,24.504 99,0010,0013,0985.0,+00.4,49,0145,1646904984,24.504 99,0011,0015,0985.1,+00.4,50,0145,1646905284,24.498 99,0012,0016,0985.1,+00.7,50,0131,1646905584,24.489 99,0015,0021,0985.1,+00.4,51,0139,1646905884,24.506 99,0011,0015,0985.2,+00.0,53,0162,1646906184,24.493 99,0010,0013,0985.3,+00.6,51,0148,1646906484,24.494 99,0013,0017,0985.6,+00.5,52,0149,1646906784,24.501 99,0012,0016,0985.1,+00.2,57,0154,1646907084,24.497 99,0009,0012,0985.1,+00.3,54,0171,1646907384,24.466 99,0010,0013,0985.4,+00.7,52,0145,1646907684,24.51 99,0010,0013,0985.3,+00.7,51,0150,1646907984,24.597 99,0009,0012,0985.2,+01.0,51,0154,1646908284,24.614 99,0011,0015,0985.1,+01.0,54,0156,1646908584,24.609 99,0010,0013,0985.1,+01.0,54,0141,1646908884,24.634 99,0008,0011,0985.4,+00.4,54,0131,1646909184,24.61 99,0009,0012,0985.2,+01.0,51,0145,1646909484,24.606 99,0009,0012,0985.7,+00.1,58,0166,1646909784,24.636 99,0012,0016,0985.0,-00.9,77,0136,1646910084,24.612 99,0009,0012,0985.1,-00.5,70,0131,1646910384,24.742 99,0009,0012,0985.0,-00.2,68,0137,1646910684,24.594 99,0008,0011,0985.5,-00.2,60,0143,1646910984,24.643 99,0012,0016,0985.2,+00.3,59,0155,1646911284,24.579 99,0008,0011,0985.5,+00.4,57,0146,1646911584,24.706 99,0008,0011,0985.3,+00.6,50,0139,1646911884,24.735 99,0009,0012,0985.5,+01.2,51,0151,1646912184,24.73 99,0012,0016,0985.5,+00.9,55,0157,1646912484,24.769 99,0010,0013,0984.9,+00.3,63,0162,1646912784,24.717 99,0008,0011,0985.1,+00.3,60,0158,1646913084,24.711 99,0010,0013,0985.8,+00.9,49,0144,1646913984,24.721 99,0008,0011,0985.6,+01.0,50,0149,1646914284,24.7 99,0010,0013,0985.5,+01.0,50,0145,1646914584,24.702 99,0010,0013,0985.5,+01.2,48,0144,1646915184,24.811 99,0008,0011,0985.7,+01.0,48,0142,1646915484,24.825 99,0009,0012,0985.5,+01.1,48,0136,1646915784,24.851 99,0010,0013,0985.8,+01.5,51,0124,1646916084,24.823 99,0006,0008,0985.8,+01.0,46,0164,1646916384,24.824 99,0006,0008,0985.6,+01.0,45,0154,1646916684,24.834 99,0011,0015,0985.7,+01.4,45,0139,1646916987,27.787 99,0008,0011,0986.1,+01.2,53,0116,1646917284,24.82 99,0012,0016,0985.7,-00.3,67,0146,1646917584,24.831 99,0009,0012,0986.0,-00.8,62,0132,1646917884,24.841 99,0009,0012,0985.8,-00.3,55,0142,1646918184,24.816 99,0008,0011,0985.9,-00.1,53,0127,1646918484,24.821 99,0008,0011,0986.3,+00.2,53,0145,1646918784,24.936 99,0010,0013,0985.6,+00.6,53,0146,1646919084,24.968 99,0011,0015,0986.3,-00.5,72,0151,1646919687,27.918 99,0009,0012,0986.7,-01.1,63,0147,1646919984,24.926 99,0018,0024,0986.4,-00.5,62,0124,1646920584,24.938 99,0015,0021,0986.5,-00.1,59,0141,1646920887,27.532 99,0008,0011,0986.2,-00.2,54,0144,1646921184,24.922 99,0008,0011,0986.5,+00.0,56,0124,1646921484,24.918 99,0009,0012,0986.6,+00.1,55,0154,1646921784,24.911 99,0008,0011,0986.6,+00.1,53,0155,1646922084,24.905 99,0009,0012,0986.4,-00.3,61,0138,1646922385,25.031 99,0010,0013,0986.7,-01.7,72,0140,1646922685,25.06 99,0010,0013,0986.8,-01.5,61,0145,1646922985,25.088 99,0010,0013,0986.8,-01.2,59,0139,1646923287,27.704 99,0008,0011,0986.6,-01.2,60,0136,1646923585,25.048 99,0010,0013,0986.5,-00.9,58,0132,1646923885,25.047 99,0011,0015,0986.5,-00.9,59,0167,1646924185,25.049 99,0011,0015,0986.7,-00.8,58,0123,1646924485,25.046 99,0022,0029,0986.8,-00.7,58,0158,1646924785,25.051 99,0008,0011,0986.8,-00.8,57,0164,1646925085,25.063 00,0008,0011,0986.9,-01.0,69,0150,1646925385,25.054 99,0015,0021,0987.3,-01.1,63,0136,1646925685,25.03 99,0012,0016,0987.0,-01.1,59,0151,1646925985,25.191 99,0024,0032,0987.1,-01.0,58,0157,1646926285,25.186 99,0018,0024,0987.1,-01.0,56,0134,1646926585,25.177 99,0020,0027,0987.0,-01.0,55,0133,1646926885,25.173 99,0018,0024,0987.5,-01.1,54,0137,1646927185,25.182 99,0011,0015,0987.8,-01.2,65,0147,1646927485,25.168 99,0063,0086,0987.7,-01.4,58,0129,1646927785,25.165 99,0015,0021,0987.7,-01.4,56,0137,1646928085,25.155 99,0007,0010,0987.5,-01.4,56,0121,1646928385,25.227 99,0015,0021,0987.9,-01.7,58,0138,1646928685,25.162 99,0008,0011,0987.9,-01.8,58,0142,1646928985,25.142 99,0007,0010,0987.8,-01.8,57,0169,1646929285,25.148 99,0006,0008,0988.3,-01.9,57,0143,1646929585,25.281 99,0008,0011,0988.3,-01.8,57,0159,1646929885,25.303 99,0009,0012,0988.4,-01.8,57,0140,1646930185,25.401 30,0007,0010,0988.1,-01.9,57,0132,1646930485,25.295 99,0006,0008,0988.3,-01.9,57,0137,1646930785,25.283 99,0008,0011,0988.6,-02.0,57,0157,1646931085,25.286 99,0008,0011,0988.6,-01.9,56,0150,1646931385,25.278 99,0009,0012,0988.7,-02.1,57,0141,1646931685,25.271 99,0010,0013,0988.8,-02.0,56,0138,1646931985,25.288 99,0007,0010,0988.9,-02.0,56,0162,1646932285,25.271 99,0008,0011,0989.0,-02.0,56,0150,1646932585,25.272 99,0012,0016,0989.3,-02.2,56,0148,1646932885,25.318 99,0010,0013,0989.2,-02.1,56,0165,1646933185,25.407 30,0009,0012,0989.1,-02.1,57,0117,1646933485,25.514 99,0008,0011,0989.3,-02.1,57,0131,1646933785,25.417 99,0009,0012,0989.1,-02.2,58,0130,1646934085,25.438 99,0008,0011,0989.1,-02.2,57,0150,1646934385,25.43 99,0010,0013,0989.3,-02.1,57,0130,1646934685,25.459 99,0008,0011,0989.3,-02.3,57,0131,1646934985,25.409 99,0007,0010,0989.5,-02.4,58,0132,1646935285,25.403 99,0010,0013,0989.1,-02.5,58,0155,1646935585,25.416 99,0008,0011,0989.3,-02.5,57,0143,1646935885,25.567 99,0011,0015,0989.4,-02.4,57,0142,1646936185,25.417 99,0010,0013,0989.2,-02.6,57,0158,1646936485,25.424 99,0010,0013,0989.3,-02.6,56,0136,1646936785,25.531 99,0011,0015,0989.4,-02.5,57,0137,1646937085,25.554 99,0009,0012,0989.4,-02.5,56,0149,1646937385,25.541 99,0008,0011,0989.5,-02.4,56,0161,1646937685,25.533 99,0008,0011,0989.6,-02.4,56,0146,1646937985,25.537 99,0010,0013,0989.7,-02.5,57,0143,1646938285,25.546 99,0008,0011,0989.7,-02.6,57,0122,1646938585,25.567 30,0009,0012,0989.7,-02.6,56,0137,1646938885,25.543 99,0013,0017,0989.5,-02.6,56,0166,1646939185,25.528 99,0009,0012,0989.7,-02.6,57,0165,1646939485,25.529 99,0008,0011,0989.6,-02.6,57,0133,1646939785,25.529 99,0012,0016,0989.8,-02.7,56,0153,1646940085,25.53 99,0008,0011,0989.6,-02.5,55,0126,1646940385,25.689 99,0007,0010,0989.9,-02.5,55,0152,1646940685,25.713 99,0011,0015,0989.9,-02.5,55,0133,1646940985,25.674 99,0010,0013,0989.8,-02.6,56,0143,1646941585,25.784 33,0020,0027,0990.1,-02.5,55,0159,1646941885,25.721 99,0017,0023,0989.7,-02.6,56,0152,1646942185,25.691 99,0014,0018,0989.9,-02.6,56,0142,1646942485,25.675 99,0025,0034,0990.0,-02.8,57,0137,1646942785,25.662 99,0017,0023,0989.9,-02.8,57,0147,1646943085,25.656 99,0016,0022,0989.9,-02.8,57,0136,1646943385,25.654 99,0012,0016,0990.0,-02.8,57,0165,1646943685,25.655 99,0013,0017,0989.9,-02.8,57,0126,1646943985,25.784 99,0014,0018,0990.0,-02.9,57,0130,1646944285,25.823 99,0015,0021,0990.0,-02.8,57,0122,1646944585,25.8 99,0014,0018,0990.1,-02.8,56,0146,1646944885,25.839 00,0012,0016,0989.8,-03.0,56,0133,1646945785,25.804 99,0011,0015,0989.9,-02.8,55,0127,1646946085,25.786 99,0013,0017,0989.9,-02.8,56,0136,1646946385,25.786 99,0012,0016,0989.9,-02.8,56,0129,1646946685,25.79 99,0012,0016,0990.0,-02.8,56,0154,1646946985,25.861 99,0009,0012,0989.8,-02.8,56,0168,1646947285,25.787 99,0009,0012,0989.9,-02.9,56,0163,1646947585,25.921 99,0011,0015,0990.2,-02.9,56,0160,1646947885,25.946 99,0009,0012,0989.8,-02.9,56,0151,1646948185,25.937 00,0011,0015,0990.1,-02.9,57,0139,1646948485,25.965 99,0013,0017,0989.9,-02.9,57,0133,1646948785,25.953 99,0012,0016,0990.0,-03.0,58,0146,1646949085,25.931 99,0011,0015,0990.0,-03.0,56,0128,1646949385,25.926 37,0011,0015,0990.1,-03.2,57,0125,1646949685,25.923 99,0009,0012,0989.9,-03.2,56,0155,1646949999,39.926 99,0010,0013,0990.0,-03.3,56,0136,1646950285,25.921 99,0012,0016,0989.8,-03.3,56,0153,1646950585,25.936 99,0011,0015,0990.0,-03.3,56,0115,1646950888,28.634 00,0010,0013,0990.0,-03.3,56,0148,1646951186,26.044 99,0011,0015,0989.8,-03.3,54,0137,1646951486,26.062 99,0009,0012,0989.8,-03.4,55,0145,1646951786,26.059 99,0011,0015,0989.9,-03.4,54,0162,1646952086,26.062 99,0008,0011,0990.4,-03.4,53,0144,1646952386,26.057 99,0009,0012,0990.2,-03.5,54,0138,1646952686,26.065 99,0009,0012,0990.2,-03.5,54,0151,1646952986,26.048 99,0008,0011,0989.9,-03.6,52,0143,1646953286,26.06 99,0010,0013,0990.2,-03.6,54,0141,1646953586,26.056 40,0009,0012,0989.9,-03.7,53,0155,1646953886,26.053 99,0010,0013,0989.8,-03.6,55,0123,1646954186,26.043 99,0009,0012,0989.9,-03.6,54,0131,1646954486,26.049 00,0010,0013,0990.4,-03.7,53,0152,1646954786,26.168 99,0008,0011,0990.5,-03.7,54,0140,1646955086,26.201 99,0008,0011,0990.1,-03.8,53,0133,1646955386,26.187 99,0009,0012,0990.3,-03.8,53,0127,1646955686,26.183 99,0011,0015,0990.1,-04.0,53,0148,1646955986,26.19 99,0007,0010,0990.0,-04.0,52,0140,1646956286,26.189 99,0008,0011,0990.0,-04.2,52,0150,1646956586,26.203 99,0006,0008,0989.9,-04.3,52,0158,1646956886,26.191 99,0012,0016,0990.0,-04.5,53,0158,1646957186,26.191 99,0007,0010,0989.9,-04.5,53,0144,1646957486,26.195 99,0013,0017,0990.1,-04.7,55,0155,1646957786,26.184 99,0007,0010,0990.1,-04.7,54,0137,1646958086,26.19 99,0008,0011,0989.9,-04.8,55,0133,1646958386,26.31 99,0009,0012,0989.6,-04.8,56,0116,1646958686,26.32 99,0013,0017,0989.7,-04.8,54,0143,1646958986,26.329 99,0008,0011,0989.9,-04.9,56,0154,1646959286,26.333 00,0010,0013,0989.8,-04.9,55,0158,1646959586,26.344 99,0010,0013,0989.8,-04.9,55,0134,1646959886,26.328 99,0009,0012,0989.7,-04.9,56,0132,1646960188,28.974 99,0008,0011,0989.8,-04.8,56,0145,1646960486,26.329 99,0009,0012,0990.2,-04.8,56,0141,1646960786,26.332 99,0008,0011,0989.9,-04.8,56,0149,1646961086,26.333 99,0010,0013,0990.1,-04.8,57,0157,1646961386,26.353 99,0010,0013,0990.1,-04.8,57,0152,1646961686,26.33 99,0010,0013,0989.8,-04.9,56,0139,1646961986,26.488 99,0009,0012,0989.7,-04.9,57,0154,1646962286,26.467 99,0012,0016,0989.9,-05.0,55,0140,1646962586,26.46 99,0009,0012,0990.0,-05.1,55,0129,1646962886,26.469 99,0013,0017,0989.7,-05.1,55,0131,1646963186,26.48 99,0010,0013,0989.8,-05.1,55,0127,1646963486,26.48 99,0010,0013,0989.8,-05.2,54,0147,1646963786,26.466 99,0011,0015,0989.8,-05.1,55,0139,1646964086,26.464 99,0010,0013,0990.0,-05.1,55,0125,1646964386,26.47 99,0011,0015,0989.9,-05.1,54,0144,1646964686,26.471 99,0012,0016,0989.8,-05.1,56,0151,1646964986,26.472 00,0011,0015,0989.8,-05.2,56,0124,1646965286,26.474 99,0008,0011,0989.8,-05.2,56,0145,1646965586,26.591 99,0010,0013,0990.3,-05.3,55,0129,1646965886,26.613 99,0008,0011,0990.1,-05.4,55,0152,1646966186,26.611 99,0010,0013,0989.9,-05.4,56,0131,1646966486,26.703 99,0009,0012,0989.7,-05.5,56,0156,1646966786,26.617 99,0011,0015,0990.2,-05.6,56,0140,1646967086,26.639 99,0008,0011,0989.6,-05.6,57,0159,1646967386,26.62 99,0011,0015,0990.2,-05.7,56,0114,1646967686,26.621 99,0010,0013,0989.9,-05.8,57,0145,1646967986,26.64 99,0010,0013,0990.2,-05.8,56,0152,1646968286,26.611 99,0011,0015,0990.2,-05.8,56,0146,1646968586,26.615 99,0012,0016,0990.3,-05.9,56,0150,1646968886,26.613 99,0010,0013,0990.3,-05.9,55,0147,1646969186,26.769 99,0008,0011,0990.3,-06.0,54,0158,1646969486,26.763 00,0008,0011,0990.3,-06.0,54,0151,1646969786,26.778 99,0014,0018,0990.3,-06.0,53,0140,1646970086,26.771 99,0008,0011,0990.4,-06.0,55,0143,1646970386,26.801 99,0008,0011,0990.4,-06.1,56,0137,1646970686,26.769 99,0009,0012,0990.2,-06.0,57,0121,1646970986,26.768 00,0011,0015,0990.2,-06.1,57,0142,1646971286,26.772 37,0008,0011,0990.4,-06.1,58,0123,1646971586,26.767 99,0012,0016,0990.5,-06.1,58,0141,1646971886,26.767 99,0010,0013,0990.5,-06.0,57,0156,1646972186,26.761 99,0013,0017,0990.5,-06.0,58,0141,1646972486,26.768 99,0015,0021,0990.7,-06.0,56,0153,1646972786,26.898 99,0009,0012,0990.7,-05.9,56,0139,1646973086,26.924 99,0021,0028,0990.6,-05.9,57,0134,1646973386,26.913 99,0013,0017,0990.5,-05.9,56,0145,1646973686,26.912 99,0015,0021,0990.8,-05.9,56,0133,1646973986,26.927 99,0011,0015,0990.3,-05.9,56,0168,1646974286,26.92 99,0010,0013,0990.4,-05.9,56,0140,1646974586,26.925 99,0011,0015,0990.5,-05.8,56,0137,1646974886,26.913 99,0012,0016,0990.6,-05.8,57,0132,1646975186,26.918 99,0010,0013,0990.7,-05.8,57,0180,1646975486,26.92 99,0009,0012,0990.7,-05.8,55,0141,1646975786,26.915 99,0010,0013,0990.5,-05.8,55,0144,1646976086,26.908 99,0009,0012,0990.5,-05.8,55,0122,1646976387,27.047 99,0009,0012,0990.7,-05.8,53,0143,1646976687,27.079 99,0009,0012,0990.4,-05.7,53,0127,1646976987,27.08 00,0008,0011,0990.3,-05.6,53,0160,1646977287,27.206 99,0010,0013,0990.4,-05.5,53,0142,1646977587,27.062 99,0008,0011,0990.4,-05.5,52,0152,1646977887,27.066 99,0010,0013,0990.3,-05.3,52,0142,1646978187,27.061 99,0009,0012,0990.3,-05.3,53,0157,1646978487,27.124 99,0026,0036,0990.4,-05.2,53,0127,1646978787,27.131 99,0011,0015,0990.3,-05.3,53,0137,1646979087,27.07 99,0010,0013,0990.1,-05.1,53,0169,1646979387,27.064 99,0016,0022,0990.3,-05.3,52,0148,1646979687,27.08 99,0011,0015,0990.4,-05.3,50,0158,1646979987,27.279 99,0011,0015,0990.3,-05.4,51,0144,1646980287,27.217 99,0014,0018,0990.4,-05.3,53,0138,1646980587,27.224 99,0014,0018,0990.7,-05.2,51,0145,1646980887,27.198 99,0010,0013,0990.9,-04.6,51,0149,1646981187,27.23 33,0010,0013,0990.9,-04.9,49,0128,1646982087,27.202 99,0012,0016,0991.0,-04.5,50,0135,1646982387,27.237 99,0010,0013,0990.9,-04.6,48,0154,1646982687,27.198 99,0016,0022,0990.4,-04.4,47,0127,1646982987,27.201 99,0011,0015,0990.6,-03.8,47,0156,1646983287,27.2 99,0012,0016,0990.7,-03.9,46,0132,1646983587,27.488 99,0009,0012,0991.1,-03.8,46,0143,1646983887,27.406 99,0008,0011,0991.0,-04.1,44,0135,1646984187,27.363 99,0010,0013,0990.9,-03.7,45,0147,1646984487,27.35 99,0008,0011,0990.5,-03.3,44,0140,1646984787,27.364 99,0009,0012,0990.9,-03.1,43,0132,1646985387,27.439 99,0011,0015,0991.1,-03.1,43,0137,1646985687,27.34 99,0008,0011,0991.2,-03.4,43,0148,1646985987,27.333 99,0012,0016,0990.9,-03.0,43,0139,1646986287,27.36 99,0008,0011,0990.8,-03.3,41,0169,1646986587,27.339 99,0009,0012,0991.1,-03.2,41,0136,1646986887,27.581 99,0009,0012,0990.6,-02.9,41,0160,1646987187,27.448 99,0009,0012,0991.0,-03.1,40,0150,1646987487,27.475 99,0011,0015,0990.9,-02.6,41,0153,1646987787,27.482 99,0008,0011,0990.8,-02.4,40,0137,1646988087,27.481 99,0010,0013,0990.8,-02.2,39,0172,1646988387,27.483 99,0009,0012,0990.9,-01.9,40,0169,1646988687,27.476 99,0009,0012,0990.6,-02.0,38,0130,1646988987,27.486 99,0006,0008,0990.9,-01.7,37,0138,1646989287,27.46 99,0010,0013,0991.2,-01.7,38,0143,1646989587,27.454 99,0006,0008,0991.3,-02.2,36,0141,1646989887,27.444 99,0009,0012,0991.2,-01.9,38,0127,1646990187,27.455 99,0009,0012,0990.9,-01.6,38,0157,1646990487,27.464 99,0008,0011,0991.5,-02.1,38,0143,1646990787,27.575 99,0009,0012,0991.4,-02.2,38,0149,1646991087,27.644 99,0011,0015,0991.2,-01.4,39,0141,1646991387,27.603 99,0007,0010,0991.1,-01.4,40,0154,1646991687,27.655 99,0007,0010,0990.9,-01.3,40,0132,1646991987,27.595 99,0007,0010,0991.0,-01.8,39,0166,1646992587,27.596 99,0007,0010,0991.1,-02.1,39,0159,1646992887,27.604 99,0008,0011,0991.1,-02.5,39,0136,1646993187,27.611 99,0006,0008,0991.3,-02.3,39,0142,1646993487,27.592 00,0007,0010,0991.2,-02.3,39,0159,1646993787,27.619 99,0007,0010,0991.3,-02.1,40,0147,1646994087,27.594 42,0006,0008,0991.0,-02.3,39,0167,1646994387,27.709 99,0008,0011,0991.4,-02.3,41,0161,1646994687,27.736 99,0006,0008,0991.2,-02.3,40,0155,1646994987,27.733 99,0008,0011,0991.0,-02.5,42,0154,1646995287,27.726 99,0008,0011,0991.1,-02.3,42,0145,1646995587,27.73 99,0007,0010,0991.1,-02.3,41,0139,1646995887,27.722 99,0006,0008,0991.0,-02.3,40,0144,1646996187,27.718 99,0009,0012,0991.0,-01.7,40,0127,1646996487,27.717 99,0007,0010,0990.7,-01.5,39,0143,1646996787,27.72 40,0008,0011,0990.7,-01.2,42,0164,1646997087,27.715 99,0008,0011,0990.4,-01.2,42,0154,1646997390,30.482 99,0007,0010,0990.8,-01.4,43,0128,1646997687,27.709 99,0009,0012,0990.5,-01.5,42,0133,1646997987,27.84 37,0007,0010,0991.0,-01.7,40,0138,1646998287,27.847 99,0008,0011,0990.6,-01.2,42,0162,1646998887,27.843 99,0007,0010,0990.9,-01.4,41,0134,1646999187,27.845 99,0005,0007,0990.9,-01.3,41,0141,1646999487,27.833 99,0010,0013,0990.9,-01.1,42,0153,1646999787,27.843 99,0008,0011,0991.0,-01.3,42,0151,1647000087,27.829 99,0005,0007,0990.9,-01.7,41,0144,1647000387,27.827 99,0007,0010,0990.7,-01.8,42,0130,1647000687,27.883 99,0005,0007,0990.8,-01.6,42,0165,1647000987,27.851 99,0006,0008,0990.6,-01.2,41,0141,1647001887,27.967 99,0009,0012,0990.8,-00.6,42,0149,1647002188,28.063 99,0008,0011,0990.6,-00.3,41,0116,1647002487,27.967 99,0008,0011,0990.5,-01.1,41,0138,1647002788,28.032 99,0008,0011,0990.6,-00.8,43,0133,1647003087,27.957 99,0005,0007,0990.8,-00.7,42,0137,1647003387,27.949 99,0007,0010,0990.6,-01.0,43,0160,1647003687,27.951 99,0008,0011,0990.8,-01.1,43,0126,1647003990,30.772 99,0008,0011,0990.7,-00.8,43,0150,1647004287,27.941 99,0007,0010,0990.7,-00.7,43,0153,1647004587,27.931 99,0007,0010,0990.5,-00.8,44,0143,1647004887,27.987 99,0009,0012,0991.1,-01.2,45,0142,1647005188,28.063 99,0008,0011,0990.7,-01.1,46,0138,1647005488,28.094 99,0009,0012,0990.6,-00.9,43,0150,1647005788,28.074 99,0010,0013,0990.6,-00.9,41,0157,1647006088,28.082 40,0005,0007,0991.0,-00.5,41,0125,1647006388,28.069 99,0008,0011,0990.7,-00.9,42,0152,1647006688,28.067 99,0007,0010,0990.7,-01.0,44,0143,1647006988,28.083 99,0009,0012,0990.9,-01.0,45,0127,1647007288,28.078 99,0008,0011,0991.0,-01.1,46,0147,1647007588,28.067 99,0010,0013,0990.8,-01.4,47,0150,1647007888,28.073 99,0009,0012,0990.8,-01.4,48,0154,1647008188,28.072 99,0008,0011,0990.8,-01.5,48,0135,1647008490,30.843 99,0008,0011,0990.9,-01.5,48,0132,1647008788,28.198 00,0010,0013,0990.8,-01.1,48,0124,1647009088,28.206 99,0009,0012,0990.9,-01.3,47,0173,1647009388,28.201 99,0008,0011,0990.9,-01.5,47,0157,1647009688,28.238 99,0007,0010,0990.7,-01.4,48,0165,1647009988,28.19 00,0014,0018,0991.0,-01.6,48,0150,1647010288,28.187 99,0016,0022,0990.9,-01.8,48,0140,1647010588,28.179 99,0009,0012,0990.8,-01.4,48,0133,1647010888,28.187 99,0010,0013,0990.8,-01.4,47,0121,1647011188,28.2 99,0009,0012,0990.8,-01.8,47,0128,1647011491,31.016 99,0013,0017,0990.9,-01.8,48,0155,1647011788,28.2 99,0010,0013,0990.9,-01.9,48,0164,1647012088,28.179 99,0010,0013,0991.2,-02.0,48,0129,1647012388,28.315 99,0012,0016,0991.1,-02.0,50,0138,1647012688,28.328 99,0014,0018,0990.9,-02.1,50,0133,1647012988,28.33 99,0014,0018,0990.9,-02.1,51,0151,1647013288,28.322 99,0012,0016,0991.0,-02.2,52,0145,1647013588,28.322 99,0012,0016,0991.2,-02.4,52,0144,1647013888,28.322 99,0012,0016,0991.0,-02.4,53,0146,1647014188,28.324 99,0014,0018,0991.1,-02.4,53,0154,1647014488,28.323 99,0014,0018,0991.2,-02.5,54,0132,1647014788,28.321 99,0012,0016,0991.2,-02.6,53,0168,1647015088,28.326 99,0011,0015,0991.4,-02.6,54,0138,1647015388,28.301 99,0011,0015,0991.0,-02.6,54,0146,1647015688,28.298 00,0016,0022,0991.1,-02.7,54,0146,1647015988,28.482 99,0011,0015,0991.2,-02.6,53,0141,1647016288,28.459 99,0011,0015,0991.0,-02.7,54,0122,1647016588,28.453 99,0015,0021,0991.1,-02.6,54,0141,1647016888,28.607 99,0013,0017,0991.2,-02.7,54,0124,1647017188,28.463 99,0011,0015,0991.1,-02.7,54,0141,1647017488,28.454 99,0014,0018,0991.3,-02.8,55,0162,1647017788,28.452 99,0014,0018,0991.2,-02.8,54,0145,1647018088,28.445 99,0010,0013,0991.3,-02.7,54,0163,1647018388,28.445 99,0015,0021,0991.6,-02.8,54,0148,1647018688,28.452 40,0013,0017,0991.5,-02.8,55,0131,1647018988,28.442 37,0013,0017,0991.5,-02.9,56,0140,1647019288,28.443 99,0009,0012,0991.4,-02.9,56,0135,1647019588,28.573 99,0011,0015,0991.6,-02.9,56,0154,1647019888,28.648 99,0019,0026,0991.4,-03.0,57,0136,1647020188,28.6 99,0014,0018,0991.5,-03.0,57,0158,1647020488,28.582 99,0012,0016,0991.4,-03.0,56,0141,1647020788,28.583 99,0019,0026,0991.4,-03.0,56,0124,1647021088,28.585 99,0012,0016,0991.4,-03.0,56,0141,1647021388,28.589 99,0018,0024,0991.5,-02.9,57,0142,1647021688,28.582 99,0018,0024,0991.5,-03.0,56,0158,1647021988,28.578 99,0013,0017,0991.5,-03.0,56,0156,1647022288,28.611 99,0016,0022,0991.5,-03.0,57,0133,1647022588,28.586 99,0012,0016,0991.7,-03.1,57,0147,1647022888,28.585 99,0015,0021,0991.7,-03.1,57,0142,1647023188,28.712 99,0012,0016,0991.8,-03.2,56,0127,1647023488,28.731 99,0014,0018,0991.7,-03.2,57,0137,1647023788,28.717 99,0014,0018,0991.8,-03.1,56,0152,1647024088,28.721 99,0015,0021,0991.6,-03.2,57,0130,1647024388,28.719 99,0019,0026,0991.7,-03.2,57,0161,1647024688,28.714 00,0012,0016,0991.7,-03.2,56,0135,1647024991,31.234 99,0015,0021,0991.9,-03.2,57,0148,1647025288,28.715 00,0017,0023,0991.8,-03.3,59,0148,1647025588,28.714 99,0015,0021,0992.0,-03.3,59,0147,1647025888,28.719 99,0014,0018,0992.1,-03.3,58,0138,1647026188,28.709 99,0013,0017,0992.1,-03.2,59,0143,1647026488,28.702 99,0021,0028,0992.1,-03.2,60,0146,1647026788,28.869 99,0015,0021,0992.0,-03.2,60,0149,1647027088,28.852 99,0014,0018,0992.0,-03.3,66,0138,1647027388,28.853 99,0015,0021,0992.3,-04.7,77,0117,1647027688,28.844 99,0009,0012,0992.4,-04.9,74,0142,1647027988,28.904 99,0010,0013,0992.4,-04.9,72,0153,1647028288,28.888 99,0014,0018,0992.4,-04.9,70,0149,1647028588,28.848 99,0011,0015,0991.9,-04.8,64,0137,1647029188,28.854 99,0014,0018,0992.0,-04.7,63,0145,1647029488,28.848 99,0013,0017,0991.9,-04.7,62,0153,1647029788,28.841 99,0009,0012,0992.2,-04.7,61,0133,1647030088,28.861 99,0011,0015,0992.3,-04.7,62,0153,1647030388,28.978 99,0011,0015,0992.2,-04.7,60,0141,1647030689,29.055 99,0033,0045,0992.2,-04.8,61,0143,1647030988,28.991 99,0017,0023,0992.2,-04.8,61,0163,1647031288,28.987 99,0009,0012,0992.0,-04.9,60,0147,1647031589,29.041 99,0020,0027,0992.2,-04.9,60,0143,1647031888,28.975 99,0009,0012,0992.1,-04.9,62,0139,1647032188,28.994 99,0007,0010,0992.0,-04.7,60,0144,1647032489,29.006 99,0007,0010,0992.0,-04.8,61,0144,1647032789,29.008 99,0013,0017,0991.8,-04.9,62,0177,1647033089,29.006 99,0007,0010,0991.8,-04.9,61,0122,1647033389,29.05 99,0005,0007,0991.9,-04.9,58,0138,1647033688,28.986 99,0009,0012,0991.6,-04.9,58,0130,1647033989,29.107 99,0008,0011,0991.7,-04.9,57,0140,1647034289,29.124 99,0010,0013,0991.6,-04.9,56,0147,1647034589,29.133 99,0007,0010,0991.9,-04.8,55,0141,1647034889,29.132 42,0008,0011,0991.8,-04.8,54,0161,1647035189,29.138 99,0009,0012,0991.5,-04.8,54,0152,1647035489,29.118 99,0011,0015,0991.8,-04.9,54,0139,1647035789,29.138 99,0009,0012,0991.7,-04.9,53,0133,1647036089,29.124 40,0006,0008,0991.5,-04.7,51,0140,1647036389,29.133 00,0007,0010,0991.7,-04.9,52,0148,1647036689,29.122 99,0009,0012,0991.4,-05.0,53,0153,1647036989,29.114 99,0008,0011,0991.6,-04.9,53,0149,1647037289,29.147 99,0006,0008,0991.9,-04.8,52,0146,1647037589,29.256 99,0006,0008,0991.9,-04.8,52,0146,1647037889,29.271 99,0012,0016,0991.7,-05.0,53,0138,1647038189,29.269 99,0009,0012,0992.1,-04.9,53,0145,1647038489,29.262 99,0008,0011,0991.8,-04.9,52,0139,1647038789,29.265 99,0006,0008,0991.9,-04.8,52,0138,1647039089,29.272 99,0005,0007,0991.7,-04.9,53,0138,1647039389,29.274 99,0008,0011,0991.7,-05.1,54,0131,1647039689,29.261 99,0007,0010,0991.7,-05.1,54,0117,1647039989,29.252 99,0006,0008,0991.7,-05.2,54,0155,1647040289,29.266 99,0017,0023,0991.9,-05.3,55,0141,1647040589,29.248 99,0009,0012,0992.0,-05.3,56,0129,1647040889,29.263 99,0009,0012,0992.3,-05.3,56,0145,1647041189,29.391 99,0008,0011,0992.0,-05.2,56,0152,1647041489,29.448 99,0007,0010,0992.0,-05.2,57,0125,1647041789,29.418 99,0010,0013,0991.9,-05.1,57,0139,1647042089,29.414 99,0008,0011,0992.0,-05.1,57,0159,1647042389,29.422 99,0012,0016,0992.3,-05.3,58,0143,1647042689,29.412 99,0007,0010,0991.9,-05.3,57,0139,1647042989,29.417 99,0009,0012,0992.2,-05.4,58,0168,1647043289,29.428 40,0010,0013,0992.0,-05.3,57,0121,1647043589,29.404 99,0007,0010,0992.1,-05.3,57,0167,1647043889,29.408 99,0006,0008,0992.0,-05.3,58,0139,1647044189,29.4 99,0012,0016,0992.1,-05.4,58,0135,1647044489,29.393 99,0012,0016,0991.8,-05.4,59,0136,1647044792,32.279 99,0013,0017,0991.8,-05.4,58,0139,1647045089,29.553 99,0009,0012,0992.1,-05.5,60,0156,1647045389,29.56 99,0010,0013,0991.7,-05.4,58,0138,1647045689,29.549 99,0012,0016,0991.9,-05.4,59,0139,1647045989,29.553 99,0014,0018,0991.6,-05.3,58,0136,1647046289,29.587 99,0014,0018,0991.7,-05.4,59,0137,1647046589,29.564 99,0009,0012,0991.8,-05.2,58,0141,1647046889,29.56 99,0010,0013,0991.9,-05.3,59,0129,1647047189,29.555 99,0009,0012,0991.6,-05.3,61,0172,1647047489,29.582 99,0010,0013,0991.6,-05.3,61,0139,1647047789,29.559 99,0010,0013,0991.6,-05.4,61,0133,1647048389,29.684 99,0010,0013,0991.5,-05.4,62,0149,1647048689,29.709 99,0010,0013,0991.2,-05.5,62,0141,1647048989,29.724 99,0009,0012,0991.3,-05.5,62,0155,1647049289,29.76 99,0010,0013,0991.1,-05.5,62,0165,1647049889,29.84 99,0012,0016,0991.1,-05.6,62,0164,1647050189,29.703 99,0010,0013,0991.0,-05.7,61,0141,1647050489,29.728 99,0009,0012,0991.6,-05.7,63,0136,1647050789,29.71 99,0010,0013,0991.2,-05.7,62,0140,1647051090,30.005 99,0011,0015,0991.5,-05.7,64,0155,1647051389,29.715 99,0012,0016,0991.2,-05.7,63,0157,1647051692,32.523 99,0009,0012,0990.8,-05.8,64,0132,1647051989,29.864 99,0012,0016,0991.3,-05.8,64,0124,1647052289,29.852 00,0010,0013,0990.7,-05.9,63,0148,1647052889,29.856 99,0013,0017,0990.5,-06.0,60,0140,1647054389,29.912 99,0008,0011,0990.2,-06.0,60,0136,1647054689,29.862 00,0007,0010,0990.4,-06.1,57,0127,1647055290,30.033 99,0009,0012,0990.2,-06.1,57,0159,1647055592,32.838 99,0007,0010,0990.6,-06.1,56,0130,1647055892,32.646 99,0007,0010,0990.5,-06.1,56,0169,1647056190,30.018 99,0012,0016,0990.7,-06.2,56,0134,1647056490,30.007 99,0014,0018,0990.2,-06.2,55,0132,1647056790,30.014 99,0008,0011,0989.8,-06.1,55,0157,1647057090,30.015 99,0011,0015,0990.6,-06.2,56,0115,1647057390,30.038 28,0008,0011,0990.2,-06.2,56,0128,1647057990,30.021 99,0008,0011,0990.2,-06.2,56,0159,1647058292,32.853 99,0009,0012,0990.1,-06.2,56,0140,1647058590,30.016 99,0009,0012,0990.7,-06.2,56,0137,1647058890,30.009 99,0012,0016,0990.5,-06.2,57,0164,1647060090,30.261 99,0011,0015,0990.8,-06.0,57,0140,1647061290,30.163 99,0012,0016,0991.1,-06.0,58,0146,1647061590,30.179 00,0010,0013,0991.2,-05.9,57,0145,1647062190,30.167 99,0011,0015,0991.0,-05.7,57,0124,1647062790,30.311 99,0010,0013,0991.0,-05.6,58,0150,1647063690,30.328 99,0011,0015,0990.9,-05.6,58,0165,1647063990,30.34 99,0015,0021,0991.3,-05.5,58,0145,1647064890,30.327 99,0016,0022,0991.5,-05.4,57,0142,1647065190,30.307 99,0012,0016,0991.4,-05.4,57,0145,1647065490,30.407 99,0012,0016,0991.3,-05.2,56,0147,1647066090,30.33 99,0011,0015,0991.3,-05.1,57,0141,1647066392,32.983 99,0011,0015,0991.7,-04.9,57,0144,1647067290,30.479 00,0012,0016,0992.2,-04.8,58,0145,1647067590,30.457 99,0013,0017,0991.6,-04.9,59,0138,1647068490,30.491 99,0010,0013,0992.0,-05.0,64,0133,1647068790,30.462 99,0012,0016,0992.0,-04.9,61,0157,1647069390,30.463 99,0011,0015,0992.3,-04.9,61,0141,1647069693,33.493 99,0011,0015,0992.0,-04.8,59,0147,1647069990,30.592 00,0010,0013,0992.0,-04.8,62,0140,1647070290,30.619 99,0011,0015,0992.2,-04.8,62,0131,1647070590,30.603 99,0011,0015,0991.9,-04.8,63,0148,1647070890,30.611 99,0010,0013,0991.9,-04.8,62,0164,1647071193,33.499 99,0011,0015,0992.5,-04.5,59,0140,1647072393,33.463 99,0011,0015,0993.1,-04.3,59,0149,1647072690,30.616 00,0008,0011,0992.5,-04.3,58,0145,1647072990,30.64 99,0010,0013,0992.6,-04.1,56,0154,1647073304,44.73 99,0010,0013,0992.9,-04.0,57,0146,1647073597,37.9 99,0009,0012,0992.4,-03.9,56,0137,1647073895,35.737 99,0015,0021,0992.5,-03.9,55,0139,1647074190,30.758 99,0011,0015,0992.9,-03.8,55,0133,1647074490,30.773 99,0011,0015,0992.7,-03.8,56,0150,1647074790,30.837 99,0010,0013,0992.9,-03.6,55,0177,1647075090,30.804 99,0014,0018,0992.6,-03.6,56,0147,1647075390,30.746 99,0011,0015,0992.9,-03.6,57,0137,1647075693,33.577 99,0011,0015,0992.7,-03.5,57,0156,1647075990,30.739 99,0011,0015,0993.0,-03.6,58,0142,1647076290,30.811 30,0011,0015,0993.3,-03.5,56,0135,1647076590,30.746 99,0011,0015,0993.1,-03.4,57,0158,1647076896,36.743 99,0010,0013,0993.2,-03.4,60,0129,1647077210,50.558 00,0011,0015,0993.0,-03.4,58,0144,1647077501,41.658 99,0010,0013,0993.0,-03.3,58,0159,1647077790,30.887 99,0012,0016,0993.0,-03.3,59,0148,1647078090,30.892 99,0011,0015,0993.1,-03.3,59,0163,1647078390,30.888 99,0014,0018,0993.2,-03.3,60,0144,1647078690,30.879 99,0013,0017,0992.7,-03.4,60,0150,1647078990,30.876 99,0012,0016,0992.8,-03.3,59,0137,1647079293,33.943 99,0014,0018,0993.3,-03.0,60,0155,1647079890,30.991 99,0012,0016,0992.8,-02.6,59,0133,1647080490,30.881 99,0012,0016,0992.9,-02.4,55,0146,1647081091,31.054 99,0011,0015,0992.7,-02.5,54,0165,1647081391,31.027 99,0009,0012,0992.7,-02.3,55,0136,1647081691,31.033 99,0011,0015,0992.5,-02.4,54,0159,1647081993,33.068 99,0010,0013,0992.8,-02.6,56,0164,1647082614,54.254 99,0012,0016,0992.8,-02.6,55,0146,1647082891,31 99,0009,0012,0992.7,-02.6,53,0132,1647083199,39.446 99,0011,0015,0992.6,-02.6,55,0173,1647083501,41.35 99,0011,0015,0992.7,-02.6,56,0146,1647083791,31 99,0011,0015,0992.9,-02.3,57,0144,1647084091,31.004 00,0011,0015,0992.6,-02.4,53,0170,1647084391,31.135 99,0012,0016,0992.9,-02.3,54,0161,1647084700,40.031 99,0014,0018,0992.9,-02.2,55,0160,1647084991,31.145 99,0015,0021,0993.1,-01.8,57,0148,1647085291,31.156 99,0011,0015,0993.0,-01.8,57,0143,1647085604,44.037 99,0012,0016,0993.0,-01.6,57,0145,1647085891,31.145 99,0009,0012,0992.8,-01.9,54,0130,1647086191,31.13 99,0012,0016,0992.8,-01.9,54,0151,1647086520,0.281 99,0010,0013,0992.9,-01.8,53,0117,1647086800,40.928 99,0012,0016,0993.1,-01.8,55,0142,1647087093,33.264 99,0016,0022,0993.1,-01.5,57,0118,1647087391,31.138 99,0012,0016,0993.1,-01.6,57,0143,1647087691,31.122 99,0012,0016,0993.3,-01.6,56,0170,1647087991,31.252 99,0013,0017,0993.1,-01.6,56,0147,1647088291,31.26 99,0012,0016,0993.1,-01.5,58,0133,1647088591,31.275 99,0011,0015,0993.2,-01.3,59,0142,1647088891,31.267 99,0013,0017,0993.1,-01.5,56,0149,1647089208,48.216 99,0010,0013,0992.9,-01.4,54,0124,1647089502,42.364 99,0011,0015,0993.0,-01.4,55,0135,1647089791,31.279 42,0009,0012,0993.5,-01.2,55,0157,1647090091,31.256 99,0011,0015,0993.2,-01.3,56,0163,1647090391,31.249 99,0012,0016,0993.0,-01.0,57,0167,1647090691,31.239 99,0010,0013,0993.3,-01.0,55,0135,1647090991,31.236 99,0011,0015,0993.2,-01.2,52,0132,1647091291,31.249 99,0012,0016,0993.3,-01.0,55,0123,1647091591,31.381 99,0012,0016,0992.9,-00.8,54,0154,1647091891,31.398 99,0012,0016,0992.9,-00.8,54,0135,1647092193,33.958 99,0011,0015,0993.0,-00.7,54,0132,1647092791,31.389 99,0010,0013,0992.9,-00.8,53,0155,1647093091,31.511 99,0011,0015,0993.0,-00.7,54,0149,1647093391,31.38 99,0014,0018,0993.0,-00.7,55,0162,1647093691,31.377 99,0011,0015,0993.3,-00.6,55,0146,1647093991,31.379 99,0014,0018,0993.0,-00.8,54,0131,1647094291,31.361 99,0013,0017,0993.4,-00.9,54,0162,1647094591,31.378 99,0009,0012,0993.1,-01.1,53,0162,1647094891,31.37 99,0011,0015,0993.1,-01.0,54,0132,1647095191,31.499 99,0012,0016,0992.8,-01.0,53,0124,1647095491,31.559 99,0008,0011,0993.1,-01.0,53,0135,1647095791,31.502 99,0014,0018,0993.1,-01.1,53,0155,1647096091,31.493 99,0012,0016,0993.3,-01.2,54,0144,1647096391,31.502 99,0014,0018,0993.1,-01.2,54,0143,1647096691,31.499 99,0012,0016,0993.1,-01.3,55,0154,1647096991,31.483 99,0013,0017,0993.2,-01.3,54,0153,1647097291,31.48 99,0016,0022,0993.0,-01.3,56,0142,1647097591,31.515 99,0011,0015,0993.3,-01.4,55,0134,1647097891,31.482 99,0011,0015,0992.8,-01.4,55,0155,1647098191,31.468 99,0010,0013,0992.9,-01.4,55,0132,1647098491,31.462 99,0011,0015,0992.9,-01.5,55,0149,1647098791,31.599 99,0010,0013,0992.8,-01.5,54,0125,1647099091,31.701 45,0010,0013,0992.7,-01.4,54,0148,1647099391,31.617 99,0009,0012,0992.6,-01.4,54,0134,1647099691,31.662 99,0009,0012,0992.7,-01.6,55,0142,1647099991,31.628 99,0012,0016,0993.0,-01.5,56,0139,1647100291,31.637 99,0013,0017,0992.6,-01.6,56,0142,1647100891,31.604 99,0010,0013,0992.7,-01.6,56,0147,1647101191,31.598 00,0012,0016,0992.5,-01.7,57,0138,1647101491,31.612 99,0009,0012,0992.4,-01.7,57,0150,1647101791,31.613 37,0010,0013,0992.6,-01.7,56,0131,1647102091,31.6 99,0013,0017,0992.5,-01.8,57,0134,1647102391,31.745 00,0011,0015,0992.6,-01.8,57,0176,1647102691,31.746 99,0016,0022,0992.6,-01.8,57,0127,1647102991,31.748 99,0016,0022,0992.6,-01.8,57,0151,1647103291,31.746 37,0011,0015,0992.7,-01.7,56,0143,1647103591,31.729 99,0014,0018,0992.6,-01.7,55,0137,1647103891,31.735 99,0014,0018,0992.8,-01.5,55,0147,1647104191,31.738 99,0010,0013,0992.7,-01.3,52,0147,1647104491,31.8 99,0018,0024,0992.6,-01.3,53,0136,1647104791,31.757 99,0009,0012,0992.6,-01.3,53,0127,1647105091,31.727 00,0011,0015,0992.6,-01.2,52,0153,1647105391,31.724 99,0013,0017,0992.8,-01.2,53,0144,1647105691,31.723 99,0013,0017,0992.8,-01.4,55,0133,1647105991,31.853 99,0010,0013,0992.6,-01.3,55,0155,1647106591,31.873 99,0010,0013,0992.9,-01.4,55,0149,1647106891,31.867 99,0012,0016,0992.4,-01.4,56,0155,1647107191,31.874 99,0009,0012,0992.7,-01.4,55,0134,1647107491,31.882 99,0011,0015,0992.9,-01.5,55,0140,1647107791,31.854 00,0011,0015,0992.8,-01.5,55,0129,1647108091,31.871 99,0012,0016,0992.8,-01.5,56,0146,1647108391,31.859 99,0013,0017,0992.5,-01.6,56,0159,1647108691,31.852 35,0010,0013,0992.6,-01.6,56,0130,1647108991,31.844 99,0012,0016,0992.8,-01.5,54,0141,1647109291,31.845 99,0016,0022,0992.4,-01.4,53,0155,1647109592,32.016 99,0009,0012,0992.6,-01.3,53,0136,1647109891,31.988 99,0011,0015,0992.4,-01.4,54,0147,1647110191,31.981 99,0010,0013,0992.9,-01.5,55,0133,1647110491,31.977 99,0011,0015,0992.7,-01.5,54,0156,1647110792,32.029 99,0010,0013,0992.7,-01.5,54,0139,1647111091,31.976 99,0011,0015,0993.1,-01.4,54,0154,1647111391,31.975 37,0010,0013,0992.9,-01.4,54,0130,1647111691,31.978 00,0010,0013,0992.8,-01.3,54,0130,1647111991,31.982 99,0011,0015,0992.8,-01.5,55,0140,1647112291,31.98 99,0009,0012,0992.7,-01.4,54,0136,1647112591,31.975 99,0010,0013,0992.6,-01.3,53,0137,1647112891,31.977 99,0009,0012,0992.8,-01.3,53,0148,1647113192,32.102 37,0011,0015,0993.1,-01.4,53,0136,1647113492,32.121 99,0011,0015,0992.8,-01.4,54,0116,1647113792,32.124 99,0014,0018,0993.1,-01.7,55,0126,1647114092,32.118 99,0016,0022,0993.1,-01.7,55,0131,1647114392,32.121 00,0019,0026,0992.9,-01.6,54,0134,1647114692,32.107 99,0017,0023,0993.0,-01.8,55,0145,1647114992,32.097 99,0015,0021,0992.9,-01.8,56,0134,1647115292,32.145 99,0018,0024,0993.2,-02.0,56,0158,1647115592,32.103 37,0018,0024,0993.2,-01.8,54,0131,1647115892,32.095 99,0014,0018,0993.0,-01.9,55,0144,1647116192,32.104 99,0015,0021,0993.0,-02.1,56,0143,1647116492,32.094 99,0014,0018,0993.3,-02.1,56,0150,1647116792,32.229 99,0012,0016,0993.1,-02.1,56,0152,1647117092,32.243 99,0016,0022,0992.9,-02.2,56,0179,1647117392,32.237 37,0017,0023,0993.3,-02.4,56,0140,1647117692,32.238 99,0014,0018,0993.1,-02.3,56,0134,1647117992,32.23 99,0013,0017,0993.4,-02.4,57,0154,1647118292,32.232 99,0017,0023,0993.0,-02.2,56,0148,1647118592,32.242 99,0021,0028,0993.2,-02.2,56,0118,1647118892,32.222 99,0014,0018,0993.1,-02.2,56,0163,1647119192,32.225 99,0014,0018,0993.1,-02.3,56,0146,1647119492,32.234 99,0019,0026,0993.4,-02.2,56,0138,1647119792,32.22 99,0016,0022,0993.1,-02.3,55,0149,1647120092,32.309 99,0017,0023,0993.0,-02.1,55,0148,1647120392,32.348 99,0015,0021,0993.2,-02.2,55,0148,1647120692,32.394 99,0013,0017,0993.0,-02.1,55,0140,1647120992,32.359 99,0015,0021,0993.2,-02.1,54,0147,1647121292,32.36 99,0014,0018,0993.2,-02.1,54,0162,1647121595,35.042 37,0013,0017,0993.2,-02.1,54,0129,1647121892,32.378 99,0014,0018,0993.1,-02.1,54,0145,1647122192,32.355 99,0016,0022,0993.1,-02.2,54,0144,1647122492,32.344 99,0016,0022,0993.0,-02.2,54,0163,1647122792,32.338 99,0014,0018,0993.1,-02.1,54,0174,1647123092,32.347 99,0014,0018,0993.1,-02.1,54,0132,1647123392,32.34 99,0018,0024,0993.0,-02.2,54,0122,1647123692,32.386 37,0015,0021,0992.8,-02.3,54,0141,1647123992,32.488 40,0015,0021,0992.9,-02.3,54,0145,1647124292,32.487 99,0015,0021,0992.9,-02.3,54,0150,1647124592,32.484 99,0015,0021,0992.8,-02.3,54,0154,1647124892,32.489 99,0009,0012,0992.8,-02.2,54,0150,1647125192,32.473 99,0013,0017,0993.1,-02.2,53,0132,1647125492,32.479 99,0011,0015,0992.9,-02.2,54,0151,1647125792,32.47 99,0014,0018,0993.2,-02.2,53,0137,1647126092,32.457 99,0012,0016,0993.0,-02.2,53,0153,1647126392,32.461 37,0016,0022,0993.0,-02.2,53,0154,1647126692,32.463 99,0014,0018,0993.1,-02.1,53,0146,1647126992,32.469 99,0014,0018,0993.1,-02.3,54,0150,1647127292,32.48 99,0015,0021,0993.2,-02.3,53,0152,1647127592,32.654 99,0014,0018,0993.2,-02.5,54,0136,1647127892,32.612 99,0016,0022,0993.3,-02.8,55,0160,1647128192,32.616 99,0017,0023,0992.9,-02.9,55,0131,1647128492,32.613 99,0018,0024,0993.0,-03.3,56,0128,1647128792,32.601 99,0023,0031,0993.0,-03.7,58,0134,1647129092,32.608 99,0023,0031,0992.8,-04.0,60,0153,1647129392,32.607 99,0013,0017,0992.9,-04.3,61,0147,1647129692,32.596 42,0013,0017,0992.6,-04.4,62,0136,1647129992,32.62 99,0024,0032,0992.5,-04.5,61,0146,1647130292,32.594 99,0018,0024,0992.6,-04.6,62,0145,1647130592,32.6 99,0021,0028,0992.8,-04.7,62,0133,1647130892,32.597 99,0020,0027,0992.8,-04.8,62,0159,1647131192,32.754 42,0011,0015,0992.5,-04.5,61,0153,1647131492,32.798 99,0014,0018,0992.7,-04.9,63,0122,1647131792,32.751 99,0018,0024,0992.7,-04.8,62,0150,1647132092,32.746 99,0021,0028,0992.5,-04.9,63,0140,1647132392,32.739 40,0020,0027,0992.6,-04.8,62,0142,1647132692,32.742 99,0013,0017,0992.4,-04.7,62,0135,1647132992,32.746 99,0012,0016,0992.2,-04.6,61,0159,1647133292,32.737 99,0013,0017,0992.4,-04.6,61,0126,1647133592,32.768 40,0016,0022,0992.5,-04.4,60,0151,1647133892,32.735 99,0012,0016,0992.5,-04.5,60,0149,1647134192,32.743 99,0013,0017,0992.2,-04.5,60,0139,1647134492,32.79 99,0017,0023,0992.4,-04.5,60,0174,1647134792,32.902 99,0012,0016,0992.5,-04.5,59,0148,1647135092,32.885 00,0014,0018,0992.2,-04.5,59,0130,1647135392,32.887 99,0009,0012,0992.3,-04.5,59,0161,1647135692,32.896 99,0013,0017,0992.2,-04.4,58,0130,1647135992,32.93 99,0012,0016,0992.5,-04.6,59,0144,1647136292,32.917 99,0011,0015,0992.1,-04.5,59,0147,1647136592,32.881 00,0016,0022,0992.1,-04.7,59,0168,1647136892,32.884 99,0031,0043,0992.2,-04.9,60,0183,1647137192,32.897 99,0053,0071,0992.0,-05.1,61,0140,1647137492,32.893 99,0014,0018,0991.9,-04.4,58,0137,1647137792,32.889 99,0017,0023,0992.2,-04.3,58,0157,1647138093,33.04 99,0017,0023,0992.6,-04.3,58,0140,1647138393,33.025 99,0013,0017,0992.2,-04.4,58,0136,1647138693,33.045 99,0011,0015,0991.9,-04.4,58,0141,1647138993,33.036 99,0011,0015,0992.2,-04.3,57,0150,1647139293,33.044 00,0009,0012,0991.9,-04.3,58,0130,1647139595,35.586 99,0011,0015,0992.1,-04.2,57,0150,1647139893,33.029 99,0013,0017,0992.2,-04.2,57,0137,1647140193,33.023 99,0011,0015,0992.1,-04.2,57,0131,1647140493,33.023 99,0011,0015,0992.1,-04.2,57,0119,1647140793,33.026 99,0010,0013,0992.1,-04.2,57,0152,1647141093,33.031 99,0012,0016,0992.1,-03.9,56,0137,1647141393,33.025 99,0008,0011,0991.9,-04.3,58,0158,1647141693,33.015 99,0012,0016,0992.1,-04.2,57,0164,1647141993,33.154 99,0010,0013,0992.3,-04.4,58,0141,1647142293,33.173 99,0010,0013,0992.2,-04.3,58,0135,1647142593,33.167 99,0010,0013,0992.1,-04.3,57,0134,1647142893,33.16 42,0014,0018,0991.9,-04.4,58,0141,1647143193,33.205 99,0012,0016,0992.0,-04.4,58,0152,1647143493,33.172 99,0013,0017,0991.9,-04.4,58,0146,1647143793,33.186 99,0012,0016,0991.9,-04.5,60,0144,1647144093,33.194 99,0014,0018,0991.9,-04.5,59,0133,1647144395,35.83 99,0015,0021,0991.8,-04.3,58,0133,1647144693,33.18 99,0011,0015,0992.1,-04.4,59,0123,1647144993,33.198 99,0012,0016,0991.8,-04.6,60,0133,1647145293,33.165 00,0019,0026,0992.2,-04.7,60,0143,1647145593,33.314 99,0014,0018,0991.7,-04.5,59,0147,1647145893,33.312 45,0030,0042,0992.1,-04.7,60,0146,1647146193,33.32 99,0043,0058,0991.7,-04.9,60,0163,1647146493,33.353 99,0032,0044,0991.8,-05.0,61,0137,1647146793,33.334 99,0017,0023,0992.0,-04.7,60,0134,1647147093,33.317 99,0014,0018,0991.9,-04.6,61,0123,1647147393,33.309 99,0014,0018,0991.9,-04.6,60,0143,1647147693,33.329 99,0019,0026,0991.9,-04.5,60,0150,1647147993,33.357 00,0015,0021,0991.9,-04.1,58,0148,1647148293,33.312 99,0019,0026,0992.2,-04.0,58,0163,1647148593,33.31 99,0019,0026,0992.2,-03.8,57,0147,1647148893,33.311 99,0029,0039,0992.2,-03.8,59,0156,1647149193,33.446 99,0035,0048,0992.2,-03.6,59,0139,1647149493,33.453 99,0027,0037,0992.3,-03.1,60,0155,1647149793,33.461 99,0028,0038,0992.2,-02.6,58,0130,1647150393,33.446 99,0022,0029,0992.3,-02.1,55,0173,1647150693,33.442 99,0019,0026,0992.5,-02.4,56,0151,1647150993,33.454 99,0021,0028,0992.3,-01.5,57,0152,1647151293,33.44 99,0020,0027,0992.3,-01.8,52,0176,1647151593,33.437 99,0026,0036,0992.6,-00.9,54,0142,1647151893,33.439 99,0020,0027,0992.6,-00.8,50,0148,1647152193,33.431 99,0028,0038,0992.8,+00.7,48,0145,1647152496,36.198 99,0024,0032,0992.5,+00.5,50,0147,1647152793,33.556 99,0052,0070,0992.6,+00.6,49,0138,1647153093,33.57 99,0028,0038,0992.5,+00.5,49,0130,1647153393,33.573 99,0031,0043,0992.7,+00.5,50,0146,1647153693,33.575 99,0020,0027,0992.7,+00.9,47,0161,1647153993,33.564 99,0019,0026,0992.9,+01.4,46,0118,1647154293,33.573 99,0023,0031,0992.6,+01.7,47,0135,1647154596,36.519 99,0023,0031,0993.1,+01.6,47,0138,1647154893,33.557 99,0024,0032,0992.8,+01.7,48,0145,1647155193,33.54 99,0022,0029,0992.8,+01.9,46,0122,1647155793,33.543 99,0022,0029,0992.7,+02.1,45,0137,1647156093,33.527 99,0025,0034,0992.8,+02.1,45,0156,1647156393,33.663 99,0016,0022,0992.9,+02.8,45,0162,1647156693,33.672 42,0014,0018,0992.8,+02.5,43,0159,1647156993,33.681 00,0014,0018,0993.0,+02.4,43,0134,1647157293,33.664 99,0016,0022,0992.9,+02.7,42,0132,1647157593,33.662 99,0015,0021,0993.1,+02.4,42,0155,1647157893,33.663 47,0014,0018,0992.8,+02.4,42,0131,1647158193,33.662 99,0014,0018,0992.9,+02.6,43,0145,1647158493,33.641 99,0010,0013,0992.9,+02.4,42,0128,1647158793,33.704 99,0010,0013,0992.9,+02.8,41,0125,1647159093,33.637 99,0010,0013,0992.8,+02.9,41,0148,1647159393,33.628 99,0011,0015,0993.2,+03.2,40,0141,1647159693,33.626 99,0012,0016,0992.9,+03.3,42,0143,1647159993,33.762 99,0012,0016,0993.0,+03.4,41,0127,1647160293,33.777 99,0011,0015,0992.9,+03.7,42,0150,1647160593,33.768 99,0013,0017,0993.2,+03.5,40,0147,1647160893,33.782 99,0015,0021,0993.0,+03.6,39,0156,1647161193,33.765 99,0009,0012,0993.1,+03.9,41,0144,1647161493,33.763 99,0009,0012,0993.3,+04.2,41,0145,1647161793,33.744 99,0009,0012,0993.2,+04.2,41,0141,1647162093,33.956 99,0011,0015,0993.3,+04.2,38,0150,1647162393,33.751 99,0018,0024,0993.2,+04.6,42,0151,1647162693,33.739 99,0020,0027,0993.0,+04.9,42,0143,1647162993,33.719 99,0017,0023,0992.9,+04.5,40,0147,1647163293,33.717 99,0028,0038,0992.8,+04.7,40,0152,1647163593,33.865 99,0017,0023,0993.0,+04.6,41,0136,1647163893,33.85 99,0016,0022,0992.8,+04.7,41,0121,1647164193,33.857 99,0015,0021,0992.8,+04.8,42,0158,1647164493,33.84 99,0018,0024,0992.7,+04.4,41,0163,1647164793,33.839 99,0019,0026,0992.8,+05.3,43,0137,1647165093,33.835 99,0019,0026,0992.8,+04.9,40,0151,1647165393,33.845 99,0012,0016,0993.0,+05.1,38,0146,1647165693,33.826 99,0012,0016,0992.7,+05.7,39,0120,1647165993,33.824 99,0011,0015,0992.6,+05.7,37,0152,1647166293,33.847 99,0012,0016,0992.6,+05.7,36,0138,1647166593,33.811 99,0012,0016,0992.7,+05.8,37,0157,1647166893,33.814 99,0013,0017,0992.5,+05.4,35,0134,1647167193,33.937 99,0010,0013,0992.8,+05.1,36,0151,1647167493,33.94 99,0017,0023,0992.6,+05.0,37,0147,1647167793,33.974 99,0011,0015,0992.6,+05.2,39,0124,1647168093,33.93 99,0013,0017,0992.7,+05.0,37,0144,1647168393,33.939 99,0011,0015,0992.1,+05.2,38,0140,1647168993,33.92 99,0014,0018,0992.0,+05.2,36,0136,1647169293,33.918 99,0011,0015,0992.2,+05.2,36,0152,1647169593,33.902 99,0012,0016,0992.1,+05.6,37,0148,1647169893,33.907 99,0020,0027,0992.3,+06.0,36,0148,1647170193,33.887 40,0015,0021,0992.3,+05.9,35,0151,1647170493,33.904 99,0014,0018,0992.0,+06.6,39,0139,1647170794,34.026 99,0008,0011,0992.2,+06.4,34,0139,1647171094,34.153 99,0009,0012,0992.2,+06.3,33,0135,1647171396,36.55 99,0013,0017,0992.0,+06.7,35,0119,1647171694,34.03 99,0012,0016,0992.1,+06.2,34,0151,1647171994,34.101 00,0011,0015,0991.9,+06.1,35,0158,1647172293,34 99,0011,0015,0992.1,+05.8,35,0158,1647172596,36.84 99,0015,0021,0992.0,+06.5,35,0141,1647172893,33.994 99,0014,0018,0992.2,+06.1,35,0147,1647173193,33.987 99,0015,0021,0992.0,+06.0,35,0140,1647173493,33.978 99,0009,0012,0991.9,+05.8,35,0159,1647173793,33.976 99,0011,0015,0992.0,+05.9,37,0145,1647174093,33.964 99,0013,0017,0991.9,+05.7,36,0148,1647174394,34.102 99,0011,0015,0992.0,+05.6,35,0149,1647174694,34.1 99,0015,0021,0991.8,+05.3,35,0152,1647174994,34.103 99,0011,0015,0992.1,+05.3,34,0131,1647175294,34.096 99,0017,0023,0991.9,+05.3,35,0158,1647175594,34.097 42,0015,0021,0992.0,+05.3,36,0145,1647175894,34.082 99,0015,0021,0991.9,+05.2,36,0131,1647176194,34.068 99,0011,0015,0992.1,+05.2,35,0132,1647176494,34.074 99,0011,0015,0992.2,+05.2,37,0142,1647176794,34.058 40,0010,0013,0991.8,+05.0,35,0146,1647177094,34.058 99,0013,0017,0992.0,+05.0,36,0140,1647177394,34.061 99,0010,0013,0992.0,+05.1,37,0138,1647177694,34.126 99,0014,0018,0992.0,+05.1,37,0142,1647177994,34.187 99,0013,0017,0992.2,+05.2,38,0137,1647178294,34.28 99,0013,0017,0992.2,+05.1,35,0148,1647178594,34.216 99,0011,0015,0992.1,+05.1,36,0134,1647178894,34.195 99,0013,0017,0992.0,+05.1,36,0159,1647179194,34.182 99,0012,0016,0992.1,+05.2,37,0147,1647179794,34.163 99,0017,0023,0992.2,+05.1,37,0142,1647180094,34.162 99,0013,0017,0992.4,+04.7,39,0140,1647180394,34.184 99,0010,0013,0992.5,+04.7,40,0132,1647180694,34.15 99,0009,0012,0992.4,+04.7,38,0133,1647180994,34.142 99,0011,0015,0992.5,+04.8,40,0161,1647181294,34.145 99,0014,0018,0992.6,+04.7,39,0156,1647181594,34.268 99,0012,0016,0992.8,+04.8,39,0134,1647181894,34.285 40,0011,0015,0992.4,+04.9,40,0150,1647182194,34.547 99,0015,0021,0992.7,+04.7,40,0181,1647182494,34.277 99,0012,0016,0992.7,+04.8,40,0157,1647182794,34.267 99,0012,0016,0992.7,+04.7,39,0149,1647183094,34.269 99,0013,0017,0992.8,+04.8,40,0148,1647183394,34.259 99,0013,0017,0992.9,+04.7,40,0156,1647183694,34.256 99,0015,0021,0992.5,+04.7,40,0139,1647183996,36.88 99,0012,0016,0992.6,+04.6,39,0156,1647184294,34.243 99,0011,0015,0992.6,+04.6,39,0172,1647184594,34.246 99,0010,0013,0992.8,+04.5,40,0156,1647184894,34.234 99,0012,0016,0992.8,+04.5,40,0148,1647185194,34.353 99,0013,0017,0992.7,+04.4,40,0142,1647185494,34.357 99,0018,0024,0992.7,+04.3,40,0160,1647185794,34.37 99,0017,0023,0992.8,+04.4,41,0138,1647186094,34.354 99,0016,0022,0992.9,+04.4,41,0128,1647186396,36.873 99,0016,0022,0992.9,+04.4,41,0138,1647186694,34.344 40,0027,0037,0993.1,+04.2,41,0128,1647186994,34.339 99,0036,0049,0993.0,+04.1,41,0131,1647187294,34.332 99,0036,0049,0993.3,+04.1,41,0158,1647187597,37.242 99,0014,0018,0993.5,+04.0,42,0166,1647187894,34.322 40,0009,0012,0993.2,+04.0,40,0142,1647188194,34.323 99,0012,0016,0993.4,+04.0,41,0111,1647188494,34.312 99,0009,0012,0993.7,+04.0,41,0127,1647188794,34.436 99,0013,0017,0993.4,+03.8,43,0149,1647189094,34.452 99,0014,0018,0993.4,+03.6,43,0129,1647189394,34.452 99,0016,0022,0993.5,+03.6,44,0170,1647189694,34.448 99,0017,0023,0993.6,+03.5,45,0151,1647189994,34.438 99,0018,0024,0993.9,+03.4,45,0158,1647190294,34.422 99,0032,0044,0993.9,+03.4,45,0149,1647190594,34.413 00,0016,0022,0993.9,+03.4,42,0141,1647190894,34.419 99,0011,0015,0993.9,+03.4,42,0152,1647191194,34.423 99,0011,0015,0993.9,+03.4,43,0141,1647191494,34.403 99,0011,0015,0993.9,+03.4,43,0132,1647191794,34.484 99,0015,0021,0993.8,+03.4,44,0150,1647192094,34.392 99,0011,0015,0993.9,+03.4,43,0150,1647192394,34.526 99,0012,0016,0994.0,+03.4,43,0145,1647192694,34.543 99,0011,0015,0994.2,+03.4,43,0116,1647192994,34.528 99,0012,0016,0994.4,+03.3,44,0142,1647193294,34.526 99,0009,0012,0994.1,+03.2,46,0143,1647193594,34.518 99,0010,0013,0994.2,+03.0,45,0126,1647193894,34.526 45,0009,0012,0994.4,+02.9,46,0170,1647194194,34.52 00,0008,0011,0994.4,+02.8,46,0136,1647194494,34.698 99,0010,0013,0994.7,+02.8,46,0150,1647194794,34.512 99,0011,0015,0994.6,+02.7,46,0159,1647195094,34.501 99,0009,0012,0994.6,+02.5,47,0154,1647195394,34.503 99,0010,0013,0994.8,+02.4,48,0132,1647195694,34.552 99,0013,0017,0994.8,+02.4,48,0152,1647195994,34.623 99,0010,0013,0994.7,+02.3,48,0155,1647196294,34.646 99,0010,0013,0994.7,+02.2,49,0132,1647196594,34.657 99,0022,0029,0994.7,+02.2,49,0163,1647196894,34.635 99,0040,0054,0994.8,+02.0,50,0161,1647197194,34.632 99,0012,0016,0994.8,+02.0,50,0154,1647197494,34.686 99,0009,0012,0994.9,+01.9,51,0138,1647197794,34.629 99,0011,0015,0995.0,+01.9,50,0133,1647198394,34.617 99,0040,0054,0995.0,+01.6,51,0125,1647198694,34.615 99,0025,0034,0995.2,+01.4,51,0143,1647198994,34.607 99,0031,0043,0995.3,+01.2,52,0134,1647199294,34.611 99,0033,0045,0995.0,+01.0,53,0135,1647199594,34.738 99,0036,0049,0995.3,+00.8,54,0145,1647199894,34.75 99,0025,0034,0995.2,+00.8,54,0140,1647200194,34.745 99,0014,0018,0995.1,+01.1,54,0173,1647200494,34.738 99,0012,0016,0995.3,+01.1,55,0136,1647200794,34.733 99,0011,0015,0995.6,+01.3,55,0155,1647201094,34.728 99,0010,0013,0995.3,+01.4,55,0128,1647201394,34.735 99,0014,0018,0995.7,+01.4,55,0146,1647201694,34.725 99,0011,0015,0995.5,+01.4,54,0147,1647201994,34.716 99,0010,0013,0995.6,+01.4,54,0139,1647202294,34.724 99,0018,0024,0995.4,+01.3,55,0130,1647202594,34.72 99,0011,0015,0995.5,+01.3,55,0141,1647202894,34.708 99,0017,0023,0995.4,+01.2,56,0119,1647203194,34.837 99,0011,0015,0995.5,+01.3,56,0145,1647203494,34.858 99,0010,0013,0995.8,+01.4,55,0146,1647203794,34.861 99,0009,0012,0995.8,+01.5,55,0159,1647204094,34.839 40,0015,0021,0995.8,+01.5,55,0159,1647204394,34.838 99,0012,0016,0995.7,+01.5,55,0156,1647204694,34.83 99,0012,0016,0996.0,+01.5,56,0150,1647204994,34.836 99,0018,0024,0995.7,+01.4,56,0137,1647205294,34.819 99,0015,0021,0995.8,+01.4,56,0121,1647205594,34.824 99,0031,0043,0995.7,+01.3,56,0156,1647205894,34.824 99,0010,0013,0995.4,+01.3,56,0168,1647206194,34.827 99,0031,0043,0995.8,+01.3,56,0143,1647206494,34.816 99,0013,0017,0995.6,+01.3,56,0155,1647206794,34.949 99,0015,0021,0995.5,+01.3,56,0143,1647207094,34.961 99,0029,0039,0995.7,+01.3,56,0148,1647207394,34.944 99,0028,0038,0995.9,+01.3,56,0156,1647207694,34.936 99,0012,0016,0995.8,+01.4,55,0171,1647207994,34.942 99,0020,0027,0996.0,+01.3,56,0142,1647208294,34.936 99,0013,0017,0995.9,+01.4,55,0153,1647208594,34.939 99,0013,0017,0996.1,+01.4,56,0161,1647208894,34.939 99,0025,0034,0995.9,+01.1,57,0140,1647209194,34.924 52,0037,0050,0996.0,+00.9,57,0137,1647209494,34.943 99,0039,0053,0996.0,+00.8,57,0155,1647209794,34.925 99,0033,0045,0996.1,+00.6,58,0138,1647210094,34.923 99,0038,0052,0996.2,+00.5,59,0138,1647210395,35.099 99,0051,0069,0996.1,+00.5,59,0148,1647210695,35.072 99,0055,0074,0996.0,+00.4,59,0148,1647210995,35.073 99,0039,0053,0995.9,+00.3,60,0141,1647211295,35.061 99,0048,0065,0996.2,+00.3,60,0161,1647211595,35.058 99,0056,0075,0996.4,+00.2,60,0121,1647211895,35.065 00,0062,0085,0996.5,+00.2,60,0130,1647212195,35.06 40,0030,0042,0996.3,+00.1,61,0148,1647212495,35.06 99,0026,0036,0996.1,+00.2,61,0142,1647212795,35.047 99,0027,0037,0996.1,+00.4,60,0129,1647213095,35.042 00,0018,0024,0996.1,+00.4,60,0152,1647213395,35.068 99,0028,0038,0996.1,+00.4,61,0138,1647213695,35.057 99,0037,0050,0996.1,+00.3,61,0139,1647213995,35.167 99,0032,0044,0996.4,+00.2,61,0168,1647214295,35.189 99,0043,0058,0996.4,+00.3,61,0137,1647214595,35.175 42,0033,0045,0996.3,+00.2,62,0154,1647214895,35.172 99,0030,0042,0996.2,+00.1,62,0130,1647215195,35.176 00,0033,0045,0996.1,+00.1,62,0135,1647215495,35.194 99,0024,0032,0996.3,+00.1,62,0141,1647215795,35.174 40,0023,0031,0996.1,+00.1,62,0142,1647216095,35.158 99,0023,0031,0996.1,+00.1,63,0141,1647216395,35.154 99,0023,0031,0996.4,+00.2,62,0149,1647216695,35.155 99,0018,0024,0996.4,+00.2,61,0139,1647216995,35.146 40,0030,0042,0996.3,+00.1,62,0155,1647217295,35.139 99,0019,0026,0996.2,+00.1,62,0138,1647217595,35.27 99,0017,0023,0996.6,+00.1,63,0142,1647217895,35.273 00,0021,0028,0996.4,+00.1,62,0145,1647218195,35.282 99,0024,0032,0996.2,+00.2,62,0157,1647218495,35.266 99,0016,0022,0996.6,+00.4,61,0144,1647218795,35.269 99,0021,0028,0996.5,+00.2,62,0138,1647219095,35.267 99,0025,0034,0996.6,+00.3,62,0127,1647219395,35.259 99,0016,0022,0996.5,+00.3,62,0155,1647219695,35.258 99,0016,0022,0996.6,+00.4,61,0150,1647219995,35.258 99,0011,0015,0996.5,+00.3,62,0145,1647220295,35.266 99,0011,0015,0996.4,+00.5,60,0139,1647220595,35.264 99,0009,0012,0996.4,+00.5,60,0146,1647220895,35.254 99,0011,0015,0996.5,+00.5,60,0135,1647221195,35.377 99,0012,0016,0996.3,+00.6,60,0146,1647221495,35.394 99,0015,0021,0996.4,+00.5,61,0142,1647221795,35.382 99,0009,0012,0996.6,+00.5,61,0134,1647222095,35.383 99,0008,0011,0996.5,+00.5,61,0157,1647222395,35.376 99,0011,0015,0996.5,+00.5,61,0163,1647222695,35.382 99,0010,0013,0996.7,+00.5,61,0126,1647222995,35.382 99,0013,0017,0996.9,+00.5,60,0140,1647223295,35.362 99,0018,0024,0997.1,+00.5,61,0147,1647223595,35.374 99,0012,0016,0996.9,+00.5,61,0143,1647223895,35.369 99,0011,0015,0997.0,+00.6,61,0144,1647224195,35.357 99,0015,0021,0997.1,+00.5,61,0145,1647224495,35.36 99,0014,0018,0997.0,+00.5,61,0152,1647224795,35.485 99,0022,0029,0996.8,+00.4,61,0139,1647225095,35.495 99,0014,0018,0997.0,+00.5,61,0145,1647225395,35.514 99,0015,0021,0997.2,+00.4,62,0153,1647225695,35.492 99,0013,0017,0997.0,+00.6,61,0139,1647225995,35.479 99,0013,0017,0997.4,+00.7,59,0138,1647226295,35.485 99,0012,0016,0997.3,+01.0,57,0146,1647226595,35.523 99,0012,0016,0997.5,+00.7,60,0158,1647226895,35.475 99,0018,0024,0997.2,+00.6,61,0155,1647227195,35.495 99,0020,0027,0997.4,+00.6,60,0128,1647227495,35.466 99,0016,0022,0997.1,+00.6,59,0141,1647227795,35.527 00,0013,0017,0997.4,+00.5,60,0148,1647228095,35.467 99,0020,0027,0997.4,+00.4,61,0161,1647228398,38.515 99,0016,0022,0997.6,+00.1,62,0141,1647228695,35.606 99,0018,0024,0997.4,-00.2,63,0124,1647228995,35.612 40,0014,0018,0997.6,-00.3,62,0127,1647229295,35.611 99,0015,0021,0997.4,-00.5,63,0151,1647229595,35.593 99,0015,0021,0997.3,-00.8,64,0137,1647229895,35.588 99,0016,0022,0997.6,-00.9,65,0141,1647230195,35.59 99,0025,0034,0997.8,-00.9,65,0156,1647230495,35.6 00,0015,0021,0997.8,-01.1,65,0111,1647230795,35.595 99,0019,0026,0997.7,-01.3,67,0123,1647231095,35.579 99,0030,0042,0997.6,-01.2,66,0126,1647231395,35.577 99,0020,0027,0997.8,-01.1,66,0150,1647231695,35.583 99,0021,0028,0997.9,-01.2,66,0118,1647231995,35.825 99,0020,0027,0997.8,-01.3,67,0147,1647232295,35.726 99,0015,0021,0997.7,-01.4,67,0122,1647232595,35.751 99,0016,0022,0998.0,-01.5,67,0131,1647232895,35.71 99,0023,0031,0997.8,-01.4,67,0156,1647233195,35.71 99,0023,0031,0998.1,-01.4,67,0148,1647233495,35.716 99,0019,0026,0998.1,-01.2,65,0153,1647233795,35.708 99,0074,0100,0998.5,-01.0,66,0135,1647234395,35.707 99,0035,0048,0998.6,-01.1,66,0120,1647234695,35.702 99,0015,0021,0998.5,-00.4,64,0131,1647234995,35.691 99,0021,0028,0998.5,-00.6,64,0144,1647235295,35.688 99,0023,0031,0998.6,-00.7,64,0156,1647235595,35.823 99,0020,0027,0998.5,-00.8,65,0128,1647235895,35.829 37,0022,0029,0998.8,-00.7,65,0168,1647236195,35.851 99,0023,0031,0998.9,-00.4,64,0136,1647236495,35.825 99,0024,0032,0998.7,-00.3,63,0146,1647236795,35.808 99,0026,0036,0998.8,-00.2,64,0154,1647237095,35.893 99,0023,0031,0998.6,-00.1,64,0135,1647237395,35.826 99,0023,0031,0999.0,+00.1,63,0135,1647237695,35.806 99,0023,0031,0999.1,+00.2,64,0120,1647237995,35.817 99,0019,0026,0999.1,+00.5,61,0160,1647238295,35.799 99,0021,0028,0999.1,+01.0,60,0141,1647238595,35.793 40,0023,0031,0999.2,+01.3,59,0130,1647238895,35.791 99,0017,0023,0999.4,+01.6,58,0142,1647239195,35.927 99,0022,0029,0999.6,+01.7,57,0128,1647239495,35.934 99,0020,0027,0999.5,+01.9,58,0170,1647239795,35.932 40,0026,0036,0999.7,+01.8,58,0141,1647240095,35.938 99,0016,0022,0999.6,+02.1,58,0154,1647240395,35.939 99,0019,0026,1000.0,+02.2,56,0144,1647240695,35.925 99,0015,0021,0999.7,+02.9,55,0128,1647240995,35.916 99,0015,0021,0999.6,+03.2,54,0142,1647241295,35.922 99,0015,0021,0999.9,+03.2,53,0134,1647241595,35.911 99,0020,0027,0999.8,+03.0,54,0153,1647241895,35.908 99,0016,0022,1000.0,+03.0,54,0134,1647242195,35.909 99,0014,0018,1000.1,+03.1,53,0140,1647242495,35.906 37,0013,0017,1000.2,+03.1,53,0134,1647242796,36.033 99,0015,0021,1000.2,+03.5,51,0129,1647243396,36.039 99,0014,0018,1000.3,+03.4,50,0147,1647243696,36.03 40,0011,0015,1000.5,+03.6,48,0151,1647243996,36.03 99,0011,0015,1000.5,+03.7,47,0164,1647244296,36.016 99,0010,0013,1000.5,+03.6,45,0155,1647244596,36.005 99,0010,0013,1000.3,+03.8,46,0143,1647244896,36.009 99,0006,0008,1000.5,+03.7,44,0138,1647245196,36.006 99,0010,0013,1000.7,+03.6,45,0140,1647245495,35.992 99,0011,0015,1000.6,+03.5,46,0139,1647245795,35.989 99,0010,0013,1000.2,+03.6,47,0137,1647246096,36.005 99,0028,0038,1000.6,+03.5,44,0152,1647246396,36.128 99,0014,0018,1000.4,+03.4,43,0160,1647246696,36.133 99,0008,0011,1000.5,+03.3,41,0138,1647246996,36.133 99,0006,0008,1000.8,+03.4,42,0155,1647247296,36.128 99,0006,0008,1000.8,+03.4,41,0144,1647247596,36.142 99,0007,0010,1000.8,+03.4,42,0136,1647247896,36.14 99,0012,0016,1000.7,+03.5,43,0136,1647248196,36.12 99,0009,0012,1000.8,+03.8,44,0153,1647248496,36.1 99,0010,0013,1000.9,+03.8,43,0142,1647248796,36.106 99,0010,0013,1000.6,+03.8,45,0157,1647249096,36.094 99,0010,0013,1000.6,+03.9,44,0164,1647249396,36.113 99,0012,0016,1000.7,+03.9,45,0166,1647249696,36.081 99,0009,0012,1000.9,+03.9,43,0150,1647249996,36.218 99,0008,0011,1000.7,+03.9,43,0117,1647250296,36.231 99,0008,0011,1000.7,+04.0,44,0126,1647250596,36.223 99,0008,0011,1001.1,+04.3,45,0144,1647250896,36.232 99,0011,0015,1000.8,+04.0,43,0159,1647251196,36.203 00,0010,0013,1000.8,+04.0,43,0139,1647251496,36.201 99,0011,0015,1000.8,+04.1,46,0150,1647251796,36.38 99,0009,0012,1000.7,+04.5,43,0139,1647252096,36.2 99,0011,0015,1000.7,+05.1,45,0117,1647252396,36.209 99,0011,0015,1000.7,+05.5,43,0114,1647252696,36.193 99,0011,0015,1000.9,+05.1,43,0161,1647252996,36.172 99,0014,0018,1000.9,+05.6,45,0147,1647253596,36.298 99,0009,0012,1000.6,+05.0,42,0163,1647253896,36.317 99,0011,0015,1000.6,+05.1,42,0161,1647254196,36.318 99,0008,0011,1000.7,+04.9,42,0141,1647254496,36.312 99,0012,0016,1000.8,+04.9,44,0120,1647254796,36.299 99,0008,0011,1000.7,+04.7,42,0141,1647255096,36.293 99,0009,0012,1000.6,+04.8,42,0153,1647255396,36.284 99,0007,0010,1000.5,+05.7,42,0135,1647255696,36.283 37,0008,0011,1000.6,+06.0,42,0132,1647255996,36.277 99,0009,0012,1000.6,+05.9,42,0139,1647256296,36.271 99,0009,0012,1000.6,+05.6,40,0146,1647256596,36.45 99,0011,0015,1000.5,+05.4,41,0152,1647256896,36.268 99,0008,0011,1000.6,+05.6,41,0135,1647257196,36.395 99,0009,0012,1000.4,+05.6,42,0118,1647257496,36.393 99,0012,0016,1000.3,+05.4,41,0133,1647257796,36.396 99,0011,0015,1000.2,+05.3,42,0156,1647258096,36.396 99,0008,0011,1000.1,+05.6,44,0139,1647258396,36.396 99,0011,0015,1000.1,+05.6,42,0142,1647258696,36.39 99,0012,0016,1000.4,+05.4,43,0134,1647258996,36.372 99,0013,0017,1000.2,+06.0,44,0154,1647259296,36.373 99,0010,0013,1000.0,+05.7,43,0138,1647259896,36.373 99,0012,0016,1000.5,+05.8,44,0160,1647260196,36.356 99,0011,0015,1000.1,+06.5,42,0134,1647260496,36.344 00,0009,0012,1000.5,+06.6,43,0124,1647260796,36.463 99,0009,0012,1000.0,+06.4,43,0146,1647261096,36.489 99,0009,0012,1000.3,+05.9,41,0155,1647261996,36.461 99,0008,0011,1000.6,+05.6,41,0143,1647262296,36.468 99,0009,0012,1000.4,+05.5,42,0160,1647262596,36.652 99,0010,0013,1000.4,+05.5,42,0142,1647262896,36.455 45,0011,0015,1000.2,+05.8,43,0151,1647263196,36.439 99,0009,0012,1000.4,+05.4,42,0115,1647263496,36.447 99,0009,0012,1000.5,+05.8,43,0137,1647263796,36.438 99,0009,0012,1000.6,+05.8,42,0129,1647264096,36.436 99,0006,0008,1000.3,+06.0,41,0175,1647264396,36.556 99,0008,0011,1000.1,+06.1,42,0143,1647264696,36.569 99,0007,0010,1000.2,+06.1,41,0134,1647264996,36.657 99,0010,0013,1000.2,+05.9,42,0154,1647265296,36.559 99,0009,0012,1000.4,+06.0,43,0122,1647265596,36.552 99,0010,0013,1000.3,+06.2,44,0126,1647265896,36.547 99,0015,0021,1000.0,+06.0,42,0168,1647266196,36.541 00,0009,0012,1000.1,+05.9,42,0155,1647266496,36.536 42,0011,0015,1000.1,+05.9,41,0154,1647266796,36.52 99,0010,0013,1000.3,+05.8,42,0137,1647267096,36.534 99,0009,0012,1000.0,+05.7,43,0146,1647267396,36.511 00,0017,0023,1000.2,+05.5,42,0138,1647267696,36.515 99,0011,0015,1000.2,+05.6,42,0145,1647267996,36.654 99,0011,0015,1000.2,+05.5,43,0132,1647268296,36.653 99,0011,0015,1000.5,+05.5,43,0157,1647268596,36.646 99,0012,0016,1000.4,+05.4,43,0133,1647268896,36.638 99,0010,0013,1000.3,+05.5,44,0141,1647269196,36.636 99,0011,0015,1000.0,+05.6,42,0156,1647269496,36.641 99,0010,0013,1000.1,+05.6,42,0138,1647269796,36.624 99,0012,0016,1000.1,+05.6,43,0147,1647270096,36.613 40,0012,0016,1000.4,+05.4,43,0135,1647270396,36.605 99,0011,0015,1000.5,+05.4,42,0136,1647270696,36.605 00,0013,0017,1000.3,+05.4,42,0139,1647270996,36.597 99,0010,0013,1000.2,+05.3,43,0144,1647271296,36.596 42,0012,0016,1000.2,+05.2,43,0144,1647271596,36.721 99,0014,0018,1000.2,+05.0,43,0141,1647271896,36.725 99,0010,0013,1000.5,+04.8,44,0152,1647272196,36.715 99,0013,0017,1000.4,+04.7,44,0119,1647272496,36.742 99,0014,0018,1000.1,+04.6,44,0166,1647272796,36.707 99,0010,0013,1000.3,+04.6,45,0149,1647273096,36.712 99,0014,0018,1000.6,+04.4,45,0135,1647273396,36.713 99,0009,0012,1000.5,+04.2,46,0157,1647273996,36.688 99,0013,0017,1000.8,+04.1,46,0126,1647274296,36.695 99,0012,0016,1000.4,+04.0,47,0141,1647274596,36.687 99,0014,0018,1000.8,+03.8,47,0153,1647274896,36.691 99,0015,0021,1000.8,+03.8,47,0139,1647275196,36.81 99,0010,0013,1000.6,+03.7,47,0135,1647275496,36.819 00,0013,0017,1000.6,+03.7,47,0147,1647275796,36.818 99,0020,0027,1000.5,+03.5,48,0133,1647276096,36.811 99,0016,0022,1000.9,+03.5,48,0132,1647276396,36.81 99,0014,0018,1000.8,+03.4,48,0151,1647276696,36.806 00,0026,0036,1000.7,+03.3,48,0150,1647276996,36.797 99,0016,0022,1000.5,+03.3,49,0144,1647277296,36.791 99,0013,0017,1000.7,+03.2,49,0165,1647277596,36.789 99,0035,0048,1000.8,+03.2,49,0135,1647277896,36.781 99,0013,0017,1000.9,+03.3,48,0153,1647278496,36.777 99,0013,0017,1000.8,+03.3,49,0140,1647278796,36.897 45,0013,0017,1000.8,+03.2,49,0145,1647279096,36.914 00,0015,0021,1001.0,+03.1,49,0162,1647279396,36.911 99,0015,0021,1001.0,+03.2,49,0121,1647279696,36.903 99,0014,0018,1001.1,+03.1,50,0158,1647279996,36.9 99,0016,0022,1000.8,+03.0,50,0151,1647280296,36.895 00,0018,0024,1000.9,+03.1,50,0154,1647280596,36.888 99,0016,0022,1000.9,+03.1,50,0166,1647280896,36.882 99,0015,0021,1001.1,+03.1,51,0143,1647281196,36.876 99,0020,0027,1001.0,+03.1,51,0149,1647281496,36.881 99,0021,0028,1001.2,+03.0,50,0159,1647281796,36.88 99,0021,0028,1000.9,+03.0,51,0141,1647282096,36.875 99,0024,0032,1001.2,+02.8,51,0143,1647282397,37.001 40,0043,0058,1001.1,+02.4,52,0149,1647282697,37.023 40,0051,0069,1001.1,+02.4,52,0136,1647282997,37.01 99,0081,0109,1001.3,+02.2,52,0138,1647283297,37.002 99,0037,0050,1001.0,+01.9,53,0149,1647283596,36.99 99,0053,0071,1001.3,+01.7,54,0147,1647283897,37 99,0032,0044,1001.1,+01.6,55,0161,1647284196,36.988 99,0027,0037,1001.2,+01.6,55,0124,1647284496,36.985 99,0029,0039,1001.2,+01.3,56,0137,1647284796,36.972 99,0029,0039,1001.4,+01.2,56,0150,1647285096,36.976 99,0025,0034,1001.3,+01.1,57,0144,1647285396,36.968 99,0018,0024,1001.0,+01.0,57,0131,1647285696,36.987 99,0017,0023,1001.4,+00.9,57,0153,1647285999,39.982 99,0018,0024,1001.4,+01.0,57,0146,1647286597,37.108 99,0017,0023,1001.4,+01.2,56,0154,1647286897,37.108 99,0021,0028,1001.5,+00.8,58,0155,1647287197,37.111 99,0020,0027,1001.5,+00.8,58,0146,1647287497,37.099 99,0019,0026,1001.5,+00.5,59,0157,1647287797,37.093 99,0017,0023,1001.4,+00.5,59,0156,1647288097,37.089 99,0021,0028,1001.5,+00.2,60,0121,1647288397,37.085 99,0022,0029,1001.5,+00.2,61,0143,1647288697,37.076 40,0019,0026,1001.7,+00.1,60,0146,1647288997,37.116 99,0029,0039,1001.7,+00.1,60,0141,1647289297,37.082 99,0026,0036,1001.5,-00.0,61,0154,1647289597,37.217 99,0037,0050,1001.4,+00.0,61,0155,1647289897,37.248 99,0021,0028,1001.3,-00.0,61,0137,1647290197,37.227 99,0017,0023,1001.5,-00.1,62,0140,1647290497,37.224 99,0019,0026,1001.4,-00.3,62,0140,1647290797,37.227 99,0018,0024,1001.4,-00.1,62,0129,1647291097,37.216 99,0022,0029,1001.3,-00.1,61,0130,1647291397,37.221 99,0028,0038,1001.5,-00.2,62,0138,1647291697,37.213 99,0017,0023,1001.3,-00.1,61,0132,1647291997,37.212 99,0015,0021,1001.1,-00.1,61,0133,1647292297,37.213 99,0016,0022,1001.4,-00.1,61,0141,1647292597,37.211 99,0021,0028,1001.2,+00.0,61,0140,1647292897,37.222 40,0020,0027,1001.3,+00.0,61,0142,1647293197,37.35 99,0024,0032,1001.5,-00.2,61,0167,1647293497,37.345 99,0031,0043,1001.3,-00.3,62,0162,1647293797,37.336 99,0019,0026,1001.5,-00.3,62,0126,1647294097,37.324 99,0057,0076,1001.3,-00.3,62,0131,1647294397,37.333 99,0032,0044,1001.1,-00.5,62,0133,1647294697,37.327 99,0021,0028,1001.1,-00.6,62,0151,1647294997,37.329 99,0018,0024,1001.1,-00.6,63,0146,1647295297,37.319 35,0018,0024,1001.2,-00.4,62,0159,1647295597,37.318 99,0022,0029,1001.5,-00.6,63,0146,1647295897,37.313 99,0037,0050,1001.3,-00.6,62,0130,1647296197,37.303 99,0027,0037,1001.4,-00.6,62,0150,1647296497,37.315 40,0021,0028,1001.5,-00.7,63,0139,1647296797,37.435 99,0022,0029,1001.2,-00.7,63,0135,1647297097,37.473 99,0022,0029,1001.3,-00.7,63,0136,1647297397,37.447 99,0023,0031,1001.1,-00.4,62,0149,1647297697,37.447 99,0020,0027,1001.1,-00.5,62,0148,1647297997,37.452 35,0027,0037,1001.2,-00.6,62,0132,1647298297,37.441 99,0018,0024,1001.3,-00.3,61,0134,1647298597,37.445 99,0029,0039,1001.2,-00.6,62,0132,1647298897,37.429 00,0026,0036,1001.0,-00.9,62,0150,1647299197,37.421 99,0033,0045,1001.1,-01.1,63,0119,1647299497,37.433 99,0031,0043,1001.0,-01.3,64,0149,1647299797,37.426 99,0029,0039,1001.2,-01.2,64,0144,1647300097,37.42 99,0021,0028,1001.0,-01.2,64,0144,1647300397,37.551 99,0028,0038,1001.2,-01.1,64,0148,1647300697,37.574 99,0018,0024,1001.1,-00.6,62,0149,1647300997,37.569 99,0019,0026,1001.0,-00.8,63,0162,1647301297,37.605 99,0019,0026,1001.3,-00.7,63,0123,1647301597,37.561 00,0019,0026,1001.1,-00.8,63,0124,1647301897,37.559 99,0021,0028,1000.8,-00.7,62,0144,1647302197,37.55 99,0020,0027,1000.9,-00.8,62,0155,1647302497,37.549 99,0023,0031,1001.2,-01.2,64,0148,1647302797,37.536 00,0024,0032,1000.9,-00.8,62,0125,1647303097,37.539 99,0031,0043,1001.0,-01.0,63,0164,1647303397,37.541 99,0033,0045,1000.9,-01.1,63,0136,1647303697,37.536 99,0027,0037,1001.0,-01.3,64,0145,1647303997,37.671 99,0024,0032,1000.5,-01.0,64,0139,1647304297,37.684 99,0023,0031,1000.7,-01.2,64,0169,1647304597,37.671 40,0017,0023,1000.4,-01.1,64,0135,1647304897,37.671 99,0022,0029,1000.9,-00.9,63,0172,1647305197,37.666 99,0019,0026,1000.5,-01.1,64,0149,1647305497,37.677 99,0017,0023,1000.7,-01.0,63,0153,1647305797,37.675 99,0017,0023,1000.7,-01.0,63,0143,1647306097,37.67 99,0016,0022,1000.5,-00.9,63,0117,1647306397,37.673 99,0019,0026,1000.4,-01.0,63,0121,1647306697,37.663 99,0019,0026,1000.4,-01.2,63,0121,1647306997,37.664 99,0017,0023,1000.4,-01.5,65,0143,1647307297,37.652 37,0019,0026,1000.4,-01.4,65,0167,1647307597,37.799 99,0022,0029,1000.3,-01.6,65,0128,1647307897,37.793 99,0020,0027,1000.5,-01.6,65,0146,1647308197,37.797 99,0023,0031,1000.3,-01.6,65,0130,1647308497,37.814 99,0016,0022,1000.2,-01.6,65,0149,1647308797,37.801 40,0018,0024,1000.2,-01.8,66,0163,1647309097,37.794 99,0023,0031,1000.3,-01.7,65,0151,1647309397,37.797 00,0019,0026,1000.3,-01.6,66,0154,1647309697,37.787 99,0017,0023,1000.4,-01.3,65,0135,1647309997,37.79 42,0019,0026,1000.4,-01.2,64,0131,1647310297,37.781 99,0017,0023,1000.4,-01.1,64,0144,1647310597,37.783 99,0016,0022,1000.3,-01.2,64,0150,1647310897,37.783 00,0017,0023,1000.3,-01.1,64,0149,1647311197,37.915 99,0018,0024,1000.2,-01.7,65,0144,1647311497,37.933 99,0023,0031,1000.1,-01.7,65,0145,1647311797,37.925 99,0022,0029,1000.3,-01.9,66,0140,1647312097,37.915 99,0027,0037,1000.3,-01.9,66,0132,1647312397,37.918 99,0019,0026,1000.3,-01.9,66,0151,1647312697,37.915 40,0016,0022,1000.2,-01.7,65,0143,1647312997,37.914 99,0016,0022,1000.2,-01.7,66,0146,1647313297,37.915 99,0016,0022,1000.2,-01.8,66,0163,1647313597,37.909 99,0018,0024,1000.4,-01.9,66,0139,1647313897,37.903 99,0018,0024,1000.1,-01.8,66,0116,1647314197,37.904 40,0018,0024,1000.3,-01.9,66,0145,1647314497,37.897 99,0017,0023,1000.6,-01.9,66,0126,1647314798,38.034 99,0019,0026,1000.4,-01.7,66,0149,1647315098,38.035 99,0016,0022,1000.7,-01.7,66,0152,1647315398,38.037 99,0016,0022,1000.6,-01.7,66,0137,1647315698,38.031 99,0021,0028,1000.6,-01.8,66,0164,1647315998,38.026 00,0017,0023,1000.6,-01.8,66,0141,1647316298,38.033 99,0016,0022,1000.7,-01.8,66,0156,1647316598,38.027 99,0058,0078,1000.6,-01.9,66,0143,1647316898,38.034 45,0020,0027,1000.3,-01.9,66,0145,1647317198,38.024 99,0018,0024,1000.6,-01.8,66,0156,1647317498,38.031 99,0018,0024,1000.5,-01.9,65,0130,1647317798,38.023 99,0019,0026,1000.1,-01.8,65,0162,1647318098,38.028 99,0019,0026,0999.9,-01.6,65,0150,1647318398,38.158 42,0026,0036,1000.3,-01.9,66,0137,1647318698,38.171 00,0019,0026,0999.8,-02.0,66,0140,1647318998,38.161 99,0018,0024,1000.1,-01.9,66,0126,1647319298,38.16 99,0021,0028,0999.8,-02.1,67,0123,1647319598,38.16 99,0026,0036,1000.0,-02.2,67,0151,1647319898,38.161 00,0022,0029,1000.2,-01.9,67,0131,1647320198,38.149 99,0025,0034,0999.7,-01.8,66,0121,1647320498,38.144 99,0045,0060,1000.0,-01.6,66,0134,1647320798,38.207 99,0022,0029,0999.9,-01.4,66,0150,1647321098,38.144 00,0032,0044,1000.1,-00.7,64,0146,1647321698,38.141 99,0024,0032,1000.3,+00.2,62,0140,1647321998,38.322 99,0027,0037,1000.3,+00.8,63,0129,1647322298,38.28 99,0052,0070,1000.6,+01.0,60,0144,1647322598,38.275 99,0047,0064,1000.4,+00.7,62,0140,1647323198,38.27 99,0039,0053,1000.6,+00.7,60,0157,1647323498,38.266 99,0027,0037,1000.3,+01.0,59,0146,1647323798,38.256 99,0029,0039,1000.3,+01.2,58,0136,1647324098,38.253 99,0038,0052,1000.5,+01.8,58,0133,1647324398,38.255 99,0041,0055,1000.6,+02.0,58,0142,1647324698,38.419 99,0028,0038,1000.6,+02.9,55,0162,1647324998,38.249 00,0027,0037,1000.6,+02.9,56,0142,1647325298,38.235 99,0020,0027,1000.5,+02.8,54,0129,1647325598,38.371 99,0026,0036,1000.7,+03.0,54,0115,1647325898,38.366 99,0030,0042,1000.9,+03.6,54,0146,1647326198,38.375 99,0038,0052,1001.0,+03.6,54,0149,1647326498,38.377 99,0050,0068,1000.5,+03.3,58,0144,1647326798,38.37 99,0046,0063,1000.7,+03.8,58,0153,1647327098,38.357 00,0072,0097,1000.6,+03.8,57,0165,1647327398,38.401 99,0066,0090,1000.8,+03.4,56,0125,1647327698,38.349 99,0066,0090,1001.1,+03.3,56,0143,1647327998,38.344 99,0059,0079,1001.0,+03.7,55,0136,1647328298,38.336 99,0056,0075,1001.0,+03.6,55,0136,1647328598,38.332 99,0051,0069,1000.9,+03.8,55,0131,1647328898,38.325 99,0041,0055,1001.1,+04.0,55,0120,1647329198,38.476 99,0036,0049,1001.0,+04.2,55,0145,1647329498,38.469 99,0033,0045,1000.9,+04.5,55,0134,1647329798,38.462 99,0038,0052,1000.9,+04.5,53,0152,1647330098,38.531 99,0029,0039,1000.8,+04.7,52,0124,1647330698,38.457 99,0028,0038,1001.0,+04.8,52,0135,1647330998,38.442 40,0029,0039,1000.7,+05.3,53,0156,1647331301,41.437 99,0024,0032,1000.8,+05.3,50,0138,1647331598,38.428 99,0029,0039,1000.9,+05.6,49,0139,1647331898,38.42 99,0028,0038,1001.2,+05.8,49,0137,1647332198,38.414 99,0028,0038,1001.3,+06.2,48,0141,1647332498,38.418 99,0024,0032,1001.0,+06.1,50,0148,1647332798,38.551 99,0021,0028,1001.1,+06.5,50,0139,1647333098,38.622 99,0018,0024,1001.2,+06.4,49,0133,1647333398,38.553 99,0016,0022,1001.3,+06.6,48,0138,1647333698,38.782 99,0020,0027,1001.1,+06.6,47,0155,1647333998,38.541 99,0018,0024,1001.3,+06.8,47,0141,1647334298,38.535 99,0023,0031,1001.0,+06.5,48,0153,1647334598,38.713 99,0018,0024,1001.2,+07.1,48,0150,1647334898,38.513 99,0018,0024,1001.0,+07.1,48,0127,1647335198,38.7 99,0019,0026,1001.0,+06.8,48,0145,1647335498,38.526 99,0016,0022,1001.0,+06.8,47,0140,1647335801,41.394 99,0018,0024,1000.7,+07.5,50,0154,1647336098,38.799 99,0018,0024,1000.8,+07.6,46,0143,1647336401,41.643 99,0020,0027,1000.9,+07.5,47,0152,1647336698,38.829 99,0015,0021,1000.7,+08.0,45,0135,1647336998,38.641 99,0016,0022,1000.6,+07.7,46,0145,1647337298,38.678 99,0028,0038,1000.4,+08.5,49,0135,1647337598,38.623 99,0022,0029,1000.7,+08.2,47,0158,1647337898,38.639 37,0022,0029,1000.9,+08.6,47,0148,1647338198,38.801 99,0023,0031,1000.4,+08.7,45,0143,1647338498,38.639 99,0030,0042,1000.3,+08.3,46,0147,1647338798,38.603 99,0023,0031,1000.2,+08.3,46,0153,1647339098,38.595 99,0026,0036,1000.3,+08.5,45,0143,1647339398,38.588 99,0022,0029,1000.2,+08.7,44,0133,1647339998,38.774 99,0024,0032,1000.0,+08.7,44,0150,1647340298,38.785 99,0024,0032,1000.2,+08.7,44,0165,1647340598,38.723 99,0019,0026,1000.0,+08.6,43,0183,1647340898,38.813 99,0020,0027,0999.8,+08.8,43,0148,1647341198,38.737 99,0019,0026,0999.7,+09.5,42,0118,1647341498,38.694 99,0019,0026,0999.9,+09.3,43,0120,1647341798,38.694 99,0023,0031,0999.5,+09.4,42,0150,1647342098,38.698 99,0021,0028,0999.4,+09.7,43,0154,1647342401,41.628 99,0021,0028,0999.3,+10.2,42,0131,1647342698,38.872 99,0023,0031,0999.4,+10.5,41,0138,1647342998,38.92 99,0021,0028,0999.2,+10.5,40,0155,1647343298,38.647 99,0022,0029,0999.0,+10.0,40,0137,1647343598,38.859 99,0021,0028,0999.0,+10.8,41,0153,1647343899,39.041 99,0020,0027,0999.0,+10.4,41,0130,1647344201,41.576 99,0023,0031,0998.7,+10.4,40,0128,1647344498,38.771 99,0019,0026,0998.5,+10.5,42,0150,1647344798,38.949 99,0020,0027,0998.5,+10.8,41,0151,1647345098,38.76 99,0018,0024,0998.5,+11.0,43,0155,1647345398,38.938 99,0018,0024,0998.3,+10.6,40,0146,1647345698,38.742 99,0019,0026,0998.0,+10.7,40,0117,1647345998,38.743 99,0016,0022,0998.5,+11.3,40,0142,1647346298,38.731 99,0015,0021,0998.2,+11.4,40,0166,1647346598,38.724 99,0014,0018,0998.2,+11.0,40,0143,1647346898,38.715 99,0014,0018,0997.9,+11.7,39,0151,1647347198,38.842 99,0016,0022,0998.0,+11.7,38,0142,1647347498,38.849 99,0015,0021,0998.0,+11.7,38,0149,1647347798,38.87 99,0015,0021,0998.3,+11.9,38,0138,1647348098,38.831 99,0016,0022,0998.2,+11.9,42,0153,1647348398,38.825 99,0017,0023,0997.8,+11.6,39,0136,1647348698,38.821 99,0015,0021,0997.7,+11.4,38,0148,1647348998,38.809 99,0013,0017,0997.6,+11.6,39,0140,1647349298,38.806 99,0012,0016,0997.7,+12.0,39,0152,1647349598,38.8 99,0019,0026,0997.6,+12.0,37,0168,1647349898,38.786 99,0017,0023,0997.7,+11.9,37,0144,1647350198,38.975 99,0013,0017,0997.8,+12.0,37,0143,1647350798,38.896 00,0025,0034,0997.5,+11.8,40,0157,1647351098,38.915 99,0016,0022,0997.4,+11.5,38,0163,1647351398,38.904 99,0015,0021,0997.1,+11.4,38,0155,1647351698,38.893 99,0013,0017,0997.3,+11.7,36,0163,1647351998,38.882 99,0013,0017,0997.3,+11.7,36,0146,1647352298,38.88 99,0011,0015,0997.3,+11.8,38,0170,1647352598,38.872 99,0012,0016,0997.3,+11.8,36,0147,1647352898,38.882 40,0015,0021,0997.2,+11.7,37,0136,1647353198,38.873 99,0012,0016,0997.2,+12.1,39,0155,1647353498,38.859 99,0014,0018,0997.1,+11.9,36,0151,1647353798,38.845 99,0015,0021,0996.8,+12.0,36,0132,1647354098,38.833 99,0013,0017,0996.9,+11.8,38,0136,1647354398,38.973 99,0013,0017,0996.8,+11.9,37,0153,1647354698,38.978 99,0011,0015,0996.9,+11.7,36,0163,1647354998,38.973 99,0018,0024,0996.9,+11.4,38,0149,1647355598,38.954 99,0013,0017,0997.0,+11.3,37,0137,1647355898,38.943 99,0013,0017,0996.8,+11.4,38,0129,1647356198,38.941 99,0018,0024,0996.5,+11.4,37,0146,1647356498,38.934 99,0014,0018,0997.0,+11.3,37,0124,1647356799,39.021 99,0015,0021,0996.8,+11.2,38,0123,1647357098,38.946 99,0018,0024,0996.5,+11.1,37,0148,1647357398,38.917 99,0016,0022,0996.6,+11.0,38,0161,1647357698,38.904 99,0017,0023,0996.9,+10.9,38,0129,1647357999,39.04 99,0018,0024,0996.6,+10.8,38,0144,1647358299,39.035 99,0014,0018,0996.6,+10.7,38,0144,1647358599,39.035 99,0016,0022,0997.1,+10.5,39,0146,1647358899,39.026 99,0021,0028,0996.8,+10.4,38,0151,1647359199,39.053 99,0024,0032,0996.6,+10.2,39,0153,1647359499,39.028 99,0024,0032,0996.8,+10.0,39,0144,1647359799,39.005 99,0018,0024,0996.6,+09.9,39,0140,1647360099,39.004 99,0026,0036,0996.8,+09.7,39,0141,1647360398,38.995 99,0023,0031,0996.5,+09.4,41,0170,1647360698,38.993 99,0022,0029,0996.5,+09.2,41,0138,1647360998,38.978 99,0028,0038,0996.6,+08.9,43,0136,1647361298,38.981 99,0030,0042,0996.6,+08.6,44,0154,1647361599,39.11 99,0021,0028,0996.5,+08.5,45,0153,1647361899,39.109 35,0034,0047,0996.3,+08.3,45,0130,1647362199,39.103 99,0020,0027,0996.4,+08.3,44,0145,1647362499,39.103 99,0031,0043,0996.6,+08.0,46,0132,1647362802,42.044 00,0022,0029,0996.9,+07.9,46,0145,1647363099,39.095 45,0037,0050,0996.6,+07.7,46,0144,1647363399,39.091 99,0027,0037,0996.8,+07.5,47,0147,1647363699,39.083 99,0023,0031,0996.5,+07.3,47,0147,1647363999,39.08 99,0019,0026,0996.6,+07.3,47,0139,1647364299,39.07 99,0023,0031,0996.7,+07.1,48,0131,1647364599,39.069 99,0019,0026,0996.7,+07.0,47,0130,1647364899,39.052 99,0023,0031,0996.5,+06.9,48,0151,1647365199,39.195 99,0017,0023,0996.4,+06.9,48,0135,1647365499,39.19 99,0065,0088,0996.7,+06.6,50,0145,1647365799,39.191 99,0028,0038,0996.5,+06.5,49,0135,1647366099,39.181 00,0030,0042,0996.4,+06.5,48,0134,1647366399,39.174 99,0041,0055,0996.4,+06.3,49,0143,1647366699,39.172 99,0023,0031,0996.6,+06.7,47,0154,1647366999,39.163 99,0037,0050,0996.5,+06.5,49,0154,1647367299,39.165 99,0038,0052,0996.6,+06.3,49,0145,1647367899,39.133 99,0048,0065,0996.7,+06.2,49,0142,1647368199,39.137 99,0061,0081,0996.3,+06.1,50,0142,1647368499,39.14 99,0051,0069,0996.5,+06.1,50,0151,1647368799,39.262 35,0051,0069,0996.5,+06.0,50,0133,1647369099,39.265 99,0054,0073,0996.5,+05.9,50,0138,1647369399,39.26 99,0032,0044,0996.4,+05.9,50,0154,1647369699,39.262 99,0035,0048,0996.5,+05.7,50,0130,1647369999,39.266 99,0046,0063,0996.5,+05.6,51,0119,1647370299,39.264 99,0024,0032,0996.3,+05.7,50,0143,1647370599,39.245 99,0025,0034,0996.1,+05.5,51,0152,1647370899,39.258 99,0067,0091,0996.4,+05.4,51,0155,1647371199,39.297 99,0031,0043,0996.1,+05.2,51,0166,1647371499,39.221 99,0035,0048,0996.5,+04.9,52,0160,1647371799,39.237 99,0026,0036,0996.3,+05.1,51,0128,1647372099,39.226 99,0036,0049,0996.6,+05.1,51,0145,1647372399,39.371 99,0027,0037,0996.3,+05.1,51,0125,1647372699,39.359 99,0024,0032,0996.2,+05.1,51,0147,1647372999,39.355 99,0034,0047,0996.2,+05.0,52,0145,1647373299,39.346 99,0038,0052,0996.1,+04.8,52,0124,1647373599,39.348 37,0046,0063,0996.2,+04.5,53,0151,1647373899,39.399 99,0037,0050,0996.1,+04.5,53,0136,1647374199,39.449 00,0022,0029,0995.9,+04.6,52,0145,1647374499,39.336 99,0025,0034,0995.8,+04.4,53,0127,1647374799,39.319 99,0024,0032,0995.8,+04.5,52,0134,1647375099,39.317 99,0022,0029,0995.6,+04.6,52,0125,1647375399,39.32 99,0023,0031,0995.6,+04.2,53,0150,1647375699,39.308 99,0027,0037,0995.8,+04.3,53,0137,1647375999,39.456 99,0042,0057,0995.6,+04.3,53,0153,1647376299,39.461 99,0018,0024,0995.6,+04.1,54,0147,1647376599,39.441 00,0024,0032,0995.5,+04.0,53,0159,1647376899,39.44 99,0024,0032,0995.8,+03.6,55,0146,1647377199,39.487 99,0022,0029,0995.4,+03.8,53,0126,1647377499,39.419 40,0015,0021,0995.4,+04.1,52,0138,1647377799,39.493 99,0021,0028,0995.7,+04.0,53,0148,1647378099,39.429 99,0023,0031,0995.7,+03.9,53,0158,1647378399,39.406 99,0022,0029,0995.6,+03.8,54,0138,1647378699,39.401 99,0032,0044,0995.7,+02.8,57,0127,1647378999,39.401 99,0038,0052,0995.7,+02.4,58,0141,1647379299,39.431 99,0039,0053,0995.5,+02.2,59,0117,1647379599,39.545 99,0032,0044,0995.5,+01.9,59,0155,1647379899,39.548 99,0034,0047,0995.7,+02.0,60,0138,1647380199,39.53 99,0036,0049,0995.2,+01.9,60,0131,1647380499,39.527 99,0024,0032,0995.5,+02.3,58,0125,1647380799,39.523 99,0017,0023,0995.0,+02.6,57,0148,1647381099,39.517 40,0011,0015,0995.4,+02.6,56,0124,1647381399,39.527 99,0019,0026,0995.3,+02.5,57,0140,1647381699,39.515 99,0024,0032,0995.4,+02.3,57,0151,1647381999,39.505 99,0021,0028,0995.1,+02.3,58,0150,1647382299,39.503 99,0027,0037,0995.3,+02.5,56,0137,1647382599,39.496 99,0028,0038,0994.9,+02.4,57,0169,1647382899,39.511 99,0024,0032,0995.2,+02.5,57,0151,1647383199,39.632 99,0021,0028,0994.8,+02.4,56,0150,1647383499,39.654 99,0018,0024,0994.8,+02.7,55,0139,1647383799,39.636 00,0018,0024,0994.7,+02.8,55,0147,1647384099,39.632 99,0011,0015,0994.9,+02.8,55,0132,1647384399,39.645 99,0022,0029,0994.6,+02.6,55,0149,1647384699,39.623 99,0016,0022,0994.6,+02.6,55,0159,1647384999,39.624 99,0015,0021,0994.7,+02.4,55,0141,1647385299,39.608 99,0014,0018,0994.6,+02.5,55,0134,1647385599,39.604 99,0018,0024,0994.4,+02.6,56,0143,1647385899,39.601 99,0020,0027,0994.7,+03.0,54,0152,1647386199,39.596 99,0012,0016,0994.5,+02.9,54,0134,1647386499,39.594 99,0071,0096,0994.3,+02.8,54,0146,1647386799,39.732 99,0025,0034,0994.5,+02.9,54,0130,1647387099,39.728 99,0017,0023,0994.5,+03.4,52,0154,1647387399,39.727 37,0039,0053,0994.1,+03.2,53,0126,1647387699,39.72 99,0036,0049,0994.3,+03.3,52,0141,1647387999,39.721 99,0025,0034,0993.9,+03.4,52,0137,1647388299,39.72 99,0023,0031,0994.1,+03.2,53,0136,1647388599,39.749 99,0029,0039,0994.0,+03.2,52,0147,1647388899,39.7 99,0023,0031,0993.8,+03.2,53,0130,1647389199,39.699 99,0021,0028,0994.0,+03.1,53,0134,1647389499,39.688 99,0024,0032,0993.7,+03.1,53,0153,1647389799,39.685 37,0023,0031,0993.6,+03.3,52,0134,1647390099,39.69 99,0026,0036,0993.7,+02.9,54,0155,1647390399,39.82 99,0021,0028,0993.4,+02.8,55,0132,1647390699,39.821 99,0027,0037,0993.4,+02.8,55,0146,1647390999,39.817 45,0023,0031,0993.5,+02.8,55,0155,1647391299,39.812 99,0020,0027,0993.6,+03.0,54,0130,1647391599,39.823 99,0023,0031,0993.2,+02.6,56,0120,1647391899,39.806 99,0059,0079,0993.4,+02.5,56,0145,1647392199,39.809 99,0036,0049,0993.2,+02.5,56,0172,1647392499,39.812 99,0036,0049,0993.0,+02.6,56,0156,1647392799,39.8 99,0027,0037,0992.9,+02.5,56,0155,1647393099,39.798 99,0019,0026,0992.6,+02.4,56,0130,1647393399,39.786 99,0023,0031,0992.8,+02.2,57,0158,1647393699,39.784 99,0018,0024,0992.6,+02.1,57,0131,1647393999,39.914 99,0023,0031,0993.1,+02.3,57,0149,1647394299,39.931 99,0033,0045,0993.0,+01.9,58,0149,1647394599,39.924 99,0022,0029,0992.8,+01.8,58,0159,1647394899,39.917 99,0023,0031,0992.8,+01.7,60,0168,1647395199,39.919 99,0022,0029,0992.7,+01.6,60,0165,1647395499,39.916 99,0027,0037,0992.8,+01.5,61,0170,1647395799,39.961 99,0024,0032,0992.8,+01.2,62,0154,1647396099,39.897 99,0024,0032,0992.5,+01.2,62,0146,1647396399,39.885 99,0026,0036,0992.5,+01.1,63,0156,1647396699,39.901 99,0027,0037,0992.3,+00.9,64,0132,1647396999,39.891 99,0028,0038,0992.4,+01.1,62,0152,1647397299,39.891 99,0026,0036,0992.3,+01.0,62,0136,1647397600,40.04 99,0028,0038,0992.5,+00.9,64,0127,1647397900,40.032 99,0023,0031,0992.2,+01.1,62,0153,1647398200,40.027 99,0024,0032,0992.6,+01.3,61,0164,1647398500,40.029 99,0024,0032,0992.0,+01.1,62,0130,1647398800,40.028 40,0026,0036,0992.1,+01.2,62,0146,1647399100,40.018 99,0019,0026,0992.2,+01.2,63,0148,1647399400,40.031 99,0026,0036,0992.2,+01.1,63,0146,1647399700,40.017 99,0025,0034,0992.0,+01.3,61,0157,1647400000,40.009 54,0030,0042,0992.3,+01.2,63,0133,1647400300,40.01 99,0025,0034,0991.9,+01.0,63,0133,1647400600,40.004 99,0021,0028,0992.1,+00.9,64,0149,1647400899,39.992 99,0025,0034,0991.9,+00.8,64,0147,1647401200,40.193 54,0027,0037,0991.7,+00.8,64,0169,1647401500,40.142 99,0025,0034,0991.7,+00.9,62,0164,1647401800,40.138 45,0046,0063,0991.5,+00.8,63,0128,1647402100,40.174 99,0023,0031,0991.6,+00.8,64,0146,1647402400,40.153 99,0024,0032,0991.8,+00.9,64,0144,1647402700,40.138 40,0020,0027,0991.8,+00.9,63,0135,1647403000,40.128 45,0023,0031,0991.5,+00.8,64,0142,1647403300,40.128 99,0024,0032,0991.7,+00.9,64,0142,1647403600,40.128 99,0026,0036,0991.5,+00.8,64,0127,1647403900,40.118 40,0026,0036,0991.5,+00.8,65,0133,1647404200,40.105 99,0024,0032,0991.2,+00.7,66,0131,1647404500,40.108 00,0031,0043,0991.4,+00.8,65,0141,1647404800,40.23 99,0031,0043,0991.2,+00.9,65,0124,1647405100,40.246 42,0030,0042,0991.7,+00.9,65,0128,1647405400,40.234 99,0030,0042,0991.4,+00.8,65,0122,1647405700,40.24 99,0047,0064,0991.5,+00.8,65,0140,1647406000,40.243 99,0052,0070,0991.4,+00.8,65,0136,1647406303,43.097 99,0040,0054,0991.3,+01.0,63,0139,1647406600,40.237 99,0034,0047,0991.6,+01.1,63,0138,1647406900,40.236 99,0030,0042,0991.2,+01.2,63,0162,1647407200,40.225 99,0031,0043,0991.2,+01.2,63,0160,1647407500,40.214 99,0040,0054,0991.1,+01.2,63,0149,1647407800,40.212 99,0050,0068,0991.3,+01.1,64,0142,1647408100,40.204 47,0067,0091,0991.2,+01.1,64,0155,1647408400,40.351 99,0036,0049,0991.1,+01.2,63,0140,1647408700,40.353 99,0035,0048,0991.0,+01.2,63,0153,1647409000,40.357 99,0042,0057,0991.1,+01.3,65,0147,1647409300,40.354 99,0049,0066,0991.1,+01.4,64,0140,1647409600,40.341 99,0047,0064,0991.3,+01.4,65,0128,1647409900,40.334 99,0042,0057,0991.2,+01.4,65,0143,1647410200,40.342 99,0041,0055,0991.2,+01.6,64,0157,1647410500,40.339 99,0029,0039,0990.9,+01.6,63,0147,1647410800,40.338 45,0043,0058,0990.8,+01.6,65,0151,1647411100,40.334 99,0046,0063,0991.1,+01.7,66,0164,1647411400,40.319 40,0040,0054,0991.0,+01.7,63,0145,1647411700,40.309 99,0036,0049,0991.2,+01.8,63,0137,1647412000,40.444 99,0034,0047,0990.8,+01.9,64,0142,1647412300,40.443 99,0055,0074,0991.1,+02.1,67,0159,1647412600,40.451 99,0056,0075,0991.4,+02.2,64,0154,1647412900,40.447 99,0047,0064,0991.2,+02.2,63,0151,1647413200,40.437 99,0052,0070,0991.4,+02.2,62,0147,1647413500,40.439 99,0055,0074,0990.9,+02.4,64,0132,1647413800,40.421 99,0059,0079,0991.2,+02.6,63,0183,1647414100,40.425 37,0046,0063,0991.0,+02.7,63,0154,1647414400,40.42 00,0047,0064,0991.1,+02.7,62,0150,1647414700,40.408 99,0056,0075,0990.7,+02.9,63,0172,1647415000,40.411 99,0069,0093,0990.7,+03.0,64,0136,1647415300,40.405 99,0070,0095,0990.7,+03.0,64,0166,1647415600,40.539 99,0061,0081,0990.9,+03.1,65,0173,1647415900,40.541 99,0068,0092,0990.9,+03.2,63,0170,1647416200,40.532 99,0065,0088,0991.0,+03.3,63,0140,1647416500,40.54 42,0062,0085,0990.8,+03.5,62,0142,1647416800,40.521 99,0056,0075,0990.6,+03.6,61,0175,1647417100,40.534 99,0054,0073,0991.0,+03.8,61,0157,1647417400,40.51 99,0058,0078,0990.5,+04.0,60,0151,1647417700,40.512 45,0061,0081,0990.8,+04.1,60,0139,1647418000,40.512 99,0053,0071,0991.0,+04.2,60,0141,1647418300,40.498 99,0050,0068,0990.5,+04.2,61,0150,1647418600,40.482 99,0060,0080,0990.6,+04.2,61,0148,1647418900,40.48 99,0060,0080,0990.8,+04.2,61,0120,1647419200,40.625 99,0062,0085,0990.6,+04.2,60,0171,1647419500,40.634 99,0056,0075,0990.6,+04.2,61,0142,1647419800,40.622 99,0071,0096,0990.6,+04.4,61,0130,1647420100,40.624 99,0066,0090,0990.5,+04.6,62,0181,1647420400,40.619 99,0073,0098,0990.4,+04.8,61,0146,1647420700,40.61 99,0059,0079,0990.8,+04.9,61,0160,1647421000,40.61 99,0058,0078,0990.1,+05.0,61,0144,1647421300,40.595 99,0059,0079,0990.6,+05.1,62,0152,1647421600,40.592 99,0063,0086,0990.5,+05.1,62,0146,1647421900,40.613 99,0062,0085,0990.2,+05.0,62,0146,1647422200,40.58 99,0056,0075,0990.5,+05.1,62,0142,1647422500,40.577 99,0128,0173,0990.1,+04.9,60,0139,1647423100,40.78 99,0071,0096,0990.3,+04.9,61,0148,1647423400,40.722 99,0064,0087,0990.2,+05.0,61,0151,1647423700,40.713 99,0053,0071,0989.9,+05.1,61,0142,1647424000,40.726 99,0067,0091,0990.0,+05.2,62,0167,1647424300,40.71 99,0055,0074,0990.2,+05.3,60,0144,1647424600,40.701 99,0042,0057,0989.7,+05.2,61,0147,1647424900,40.701 99,0052,0070,0989.8,+05.4,61,0143,1647425200,40.705 99,0045,0060,0989.9,+05.2,61,0147,1647425500,40.692 99,0051,0069,0989.9,+05.2,62,0127,1647425800,40.683 99,0064,0087,0989.8,+05.4,61,0152,1647426100,40.682 99,0056,0075,0989.6,+05.5,61,0157,1647426400,40.81 42,0071,0096,0989.6,+05.5,61,0148,1647426700,40.827 99,0039,0053,0989.8,+05.6,60,0143,1647427000,40.803 99,0045,0060,0989.5,+05.6,60,0151,1647427300,40.846 40,0037,0050,0989.6,+05.6,61,0134,1647427600,40.798 99,0041,0055,0989.4,+05.7,62,0118,1647427900,40.795 99,0043,0058,0989.5,+05.8,60,0157,1647428200,40.788 99,0038,0052,0989.6,+05.9,61,0139,1647428500,40.774 99,0044,0059,0989.3,+06.0,61,0144,1647428800,40.819 99,0037,0050,0989.3,+05.9,60,0163,1647429100,40.765 99,0042,0057,0989.5,+06.1,61,0159,1647429400,40.766 99,0033,0045,0989.3,+06.0,60,0147,1647429700,40.758 99,0029,0039,0989.3,+06.0,60,0152,1647430000,40.925 99,0029,0039,0989.3,+06.0,62,0158,1647430300,40.9 99,0034,0047,0989.0,+05.9,60,0124,1647430600,40.894 99,0032,0044,0989.3,+06.1,60,0152,1647430900,40.89 99,0028,0038,0989.3,+06.1,61,0139,1647431200,40.892 99,0032,0044,0988.8,+06.2,61,0173,1647431500,40.881 99,0029,0039,0988.9,+06.2,61,0149,1647431800,40.863 99,0035,0048,0988.8,+06.2,61,0156,1647432100,40.855 40,0027,0037,0989.1,+06.3,60,0161,1647432400,40.847 99,0032,0044,0989.0,+06.3,61,0165,1647432700,40.853 99,0028,0038,0988.9,+06.2,60,0143,1647433000,40.853 99,0029,0039,0988.9,+06.2,61,0149,1647433300,40.897 99,0028,0038,0988.8,+06.3,60,0154,1647433600,40.976 99,0033,0045,0988.5,+06.3,60,0147,1647433900,40.983 99,0031,0043,0988.5,+06.4,61,0148,1647434200,40.987 99,0042,0057,0988.3,+06.3,61,0154,1647434501,41.03 99,0030,0042,0988.3,+06.2,61,0141,1647434800,40.975 99,0040,0054,0988.4,+06.3,62,0149,1647435100,40.979 99,0036,0049,0988.5,+06.3,63,0147,1647435400,40.954 99,0036,0049,0988.5,+06.3,63,0158,1647435700,40.964 99,0037,0050,0988.5,+06.3,62,0160,1647436000,40.946 99,0043,0058,0988.2,+06.4,63,0156,1647436300,40.937 99,0039,0053,0988.3,+06.3,64,0144,1647436600,40.929 99,0042,0057,0988.4,+06.2,63,0147,1647436900,40.926 99,0035,0048,0988.4,+06.3,63,0154,1647437201,41.066 99,0033,0045,0988.2,+06.4,63,0156,1647437801,41.062 99,0039,0053,0988.0,+06.4,63,0143,1647438101,41.097 37,0043,0058,0988.1,+06.5,63,0141,1647438401,41.055 99,0038,0052,0988.2,+06.4,62,0154,1647438701,41.061 99,0038,0052,0988.1,+06.4,62,0130,1647439001,41.055 99,0038,0052,0987.8,+06.5,62,0168,1647439301,41.025 99,0036,0049,0988.2,+06.6,63,0163,1647439601,41.027 99,0034,0047,0988.0,+06.7,62,0148,1647439901,41.046 99,0036,0049,0987.8,+06.7,62,0132,1647440201,41.023 99,0035,0048,0988.1,+06.8,62,0164,1647440500,40.998 99,0036,0049,0987.9,+06.9,61,0148,1647440801,41.14 99,0037,0050,0987.7,+07.0,63,0158,1647441101,41.133 99,0040,0054,0987.9,+07.0,62,0139,1647441401,41.324 99,0039,0053,0987.8,+06.9,61,0151,1647441701,41.126 99,0039,0053,0987.6,+07.2,61,0142,1647442001,41.118 00,0043,0058,0987.9,+07.2,61,0145,1647442301,41.123 99,0037,0050,0987.7,+07.2,61,0155,1647442601,41.11 99,0042,0057,0987.5,+07.1,61,0152,1647442901,41.106 99,0045,0060,0987.6,+06.9,61,0167,1647443201,41.11 99,0044,0059,0987.7,+06.9,61,0156,1647443501,41.101 99,0051,0069,0987.8,+06.8,62,0145,1647443801,41.09 99,0054,0073,0987.7,+06.7,62,0131,1647444401,41.208 99,0049,0066,0987.8,+06.7,63,0147,1647444701,41.216 99,0046,0063,0987.7,+06.6,62,0157,1647445001,41.21 99,0052,0070,0988.0,+06.6,62,0149,1647445301,41.201 99,0057,0076,0987.7,+06.5,62,0144,1647445601,41.2 99,0055,0074,0987.7,+06.4,63,0138,1647445901,41.203 99,0054,0073,0988.0,+06.3,64,0118,1647446201,41.192 99,0056,0075,0987.9,+06.3,63,0155,1647446501,41.189 99,0060,0080,0987.8,+06.4,64,0143,1647446801,41.184 99,0056,0075,0987.6,+06.2,64,0143,1647447101,41.181 99,0055,0074,0987.8,+06.1,64,0131,1647447401,41.177 99,0052,0070,0987.8,+06.2,63,0150,1647447701,41.157 99,0059,0079,0988.0,+06.2,64,0140,1647448001,41.288 99,0055,0074,0988.2,+06.2,63,0158,1647448301,41.295 99,0064,0087,0988.3,+06.1,64,0151,1647448601,41.285 99,0083,0112,0987.9,+06.2,64,0165,1647448901,41.285 99,0073,0098,0988.1,+06.0,65,0166,1647449201,41.284 99,0072,0097,0988.3,+05.9,65,0153,1647449501,41.338 99,0064,0087,0988.4,+05.9,65,0173,1647449801,41.295 99,0070,0095,0988.4,+06.0,64,0136,1647450101,41.279 99,0055,0074,0988.2,+05.9,65,0138,1647450401,41.267 99,0072,0097,0988.3,+05.9,65,0163,1647450701,41.255 99,0079,0107,0988.3,+05.7,66,0155,1647451001,41.251 45,0080,0108,0988.3,+05.8,65,0156,1647451301,41.252 99,0083,0112,0988.6,+05.7,65,0156,1647451901,41.385 99,0067,0091,0988.8,+05.7,66,0153,1647452204,44.447 99,0133,0180,0988.8,+05.7,67,0147,1647452501,41.364 99,0068,0092,0988.6,+05.7,69,0155,1647452801,41.369 99,0062,0085,0988.3,+05.6,70,0161,1647453101,41.367 99,0055,0074,0988.4,+05.6,71,0147,1647453401,41.43 37,0080,0108,0988.4,+05.5,73,0157,1647453701,41.35 99,0076,0102,0988.5,+05.6,72,0151,1647454001,41.429 99,0099,0133,0988.8,+05.4,76,0150,1647454301,41.355 99,0090,0121,0988.6,+05.2,77,0139,1647454601,41.335 99,0113,0153,0988.9,+05.1,80,0151,1647454901,41.33 99,0079,0107,0988.7,+05.0,79,0155,1647455204,44.079 99,0064,0087,0988.8,+04.8,79,0156,1647455501,41.476 00,0071,0096,0988.8,+04.8,79,0166,1647455801,41.677 99,0046,0063,0988.7,+04.7,80,0147,1647456101,41.486 99,0056,0075,0988.9,+04.8,78,0155,1647456401,41.462 99,0058,0078,0989.0,+04.9,77,0127,1647456703,43.996 99,0069,0093,0988.9,+04.8,81,0155,1647457001,41.444 40,0078,0106,0988.8,+04.7,81,0148,1647457301,41.437 99,0098,0132,0988.5,+04.6,81,0140,1647457601,41.435 99,0092,0123,0988.5,+04.5,81,0130,1647457901,41.493 99,0089,0119,0988.6,+04.5,80,0155,1647458201,41.433 40,0070,0095,0989.0,+04.5,78,0155,1647458501,41.414 99,0080,0108,0989.2,+04.5,78,0120,1647458801,41.548 99,0066,0090,0989.1,+04.4,80,0135,1647459101,41.553 99,0078,0106,0989.0,+04.4,81,0140,1647459401,41.55 37,0050,0068,0988.8,+04.3,81,0130,1647459701,41.54 99,0058,0078,0988.8,+04.3,80,0149,1647460001,41.618 99,0060,0080,0989.0,+04.3,79,0160,1647460301,41.529 99,0063,0086,0989.0,+04.4,78,0163,1647460601,41.517 99,0056,0075,0989.1,+04.4,78,0147,1647460901,41.513 99,0057,0076,0989.1,+04.4,79,0145,1647461201,41.513 99,0060,0080,0989.2,+04.6,77,0122,1647461801,41.511 33,0053,0071,0989.2,+04.5,78,0172,1647462101,41.509 99,0054,0073,0989.2,+04.4,80,0133,1647462401,41.635 99,0043,0058,0989.3,+04.4,78,0159,1647462701,41.634 99,0032,0044,0989.2,+04.4,76,0152,1647463001,41.63 99,0039,0053,0989.1,+04.4,77,0157,1647463301,41.636 99,0036,0049,0989.3,+04.4,78,0141,1647463601,41.624 99,0039,0053,0989.5,+04.3,78,0168,1647463901,41.619 99,0035,0048,0989.5,+04.3,77,0150,1647464201,41.605 37,0032,0044,0989.3,+04.4,76,0161,1647464501,41.597 99,0034,0047,0989.2,+04.5,76,0152,1647464804,44.386 99,0026,0036,0989.5,+04.3,77,0124,1647465101,41.592 99,0024,0032,0989.4,+04.3,77,0134,1647465401,41.586 99,0027,0037,0989.3,+04.2,77,0142,1647465701,41.591 99,0019,0026,0989.4,+04.2,76,0144,1647466001,41.716 99,0023,0031,0989.3,+04.2,76,0164,1647466301,41.724 99,0037,0050,0989.5,+04.2,77,0136,1647466601,41.709 99,0043,0058,0989.4,+04.1,79,0138,1647466901,41.709 99,0052,0070,0989.3,+04.2,77,0148,1647467201,41.7 99,0049,0066,0989.4,+04.3,76,0155,1647467501,41.691 99,0059,0079,0989.5,+04.3,77,0123,1647467801,41.686 99,0050,0068,0989.6,+04.3,78,0151,1647468101,41.691 99,0039,0053,0989.3,+04.2,78,0144,1647468419,59.965 99,0024,0032,0989.6,+04.3,74,0124,1647468701,41.674 00,0032,0044,0989.5,+04.2,76,0149,1647469001,41.678 99,0039,0053,0989.5,+04.2,77,0157,1647469301,41.674 99,0039,0053,0989.6,+04.3,76,0140,1647469601,41.807 99,0043,0058,0989.8,+04.2,76,0146,1647469901,41.806 99,0042,0057,0989.5,+04.3,76,0142,1647470201,41.806 99,0040,0054,0989.6,+04.4,76,0112,1647470501,41.803 99,0044,0059,0989.8,+04.2,76,0147,1647470801,41.823 99,0042,0057,0989.6,+04.2,77,0168,1647471101,41.791 99,0043,0058,0989.7,+04.1,78,0141,1647471401,41.782 99,0047,0064,0990.0,+04.2,77,0150,1647471701,41.809 40,0041,0055,0990.0,+04.2,78,0129,1647472001,41.787 99,0047,0064,0989.8,+04.0,78,0148,1647472301,41.814 99,0043,0058,0989.9,+04.0,79,0137,1647472601,41.785 99,0042,0057,0989.9,+04.2,77,0141,1647472901,41.776 99,0069,0093,0990.0,+04.2,76,0151,1647473201,41.899 99,0033,0045,0989.9,+04.3,74,0142,1647473501,41.907 99,0031,0043,0989.8,+04.1,76,0147,1647474101,41.904 40,0031,0043,0989.9,+04.1,75,0120,1647474401,41.897 99,0043,0058,0989.9,+04.1,76,0122,1647474701,41.893 99,0030,0042,0989.7,+04.2,73,0146,1647475001,41.885 99,0034,0047,0989.8,+04.0,76,0156,1647475301,41.88 37,0030,0042,0989.9,+04.1,74,0150,1647475601,41.87 99,0034,0047,0989.8,+04.1,73,0137,1647475901,41.885 99,0029,0039,0989.9,+04.1,74,0157,1647476201,41.856 99,0028,0038,0990.1,+04.1,74,0138,1647476501,41.85 99,0038,0052,0990.0,+04.0,74,0150,1647476801,41.99 99,0029,0039,0990.0,+03.9,75,0140,1647477101,41.987 99,0031,0043,0990.0,+04.0,73,0141,1647477401,41.988 99,0033,0045,0990.3,+03.9,74,0166,1647477701,41.98 99,0036,0049,0990.3,+03.9,73,0147,1647478001,41.986 99,0034,0047,0990.3,+03.9,73,0134,1647478301,41.985 99,0037,0050,0990.2,+03.9,71,0158,1647478601,41.972 99,0036,0049,0990.0,+03.9,72,0159,1647478901,41.965 99,0044,0059,0990.3,+04.2,70,0157,1647479201,41.971 99,0041,0055,0990.1,+04.4,69,0131,1647479501,41.947 99,0041,0055,0989.9,+04.4,68,0123,1647479802,42.005 99,0043,0058,0990.0,+04.5,68,0160,1647480101,41.954 99,0039,0053,0990.0,+04.5,68,0150,1647480402,42.074 99,0041,0055,0990.2,+04.6,67,0159,1647480702,42.142 99,0040,0054,0990.1,+04.6,67,0166,1647481002,42.09 99,0035,0048,0989.9,+04.5,68,0162,1647481302,42.082 99,0038,0052,0990.1,+04.6,67,0161,1647481602,42.063 99,0044,0059,0990.3,+04.6,67,0167,1647481902,42.069 99,0040,0054,0990.2,+04.5,67,0160,1647482202,42.056 99,0040,0054,0990.1,+04.5,69,0139,1647482502,42.132 99,0039,0053,0990.3,+04.5,69,0139,1647482802,42.044 99,0040,0054,0990.2,+04.6,68,0151,1647483102,42.038 99,0041,0055,0990.7,+04.6,68,0138,1647483402,42.041 99,0045,0060,0990.7,+04.5,69,0141,1647483702,42.042 40,0038,0052,0990.6,+04.6,67,0143,1647484002,42.159 00,0043,0058,0990.5,+04.6,67,0124,1647484302,42.177 99,0042,0057,0990.9,+04.5,68,0132,1647484602,42.169 99,0035,0048,0990.8,+04.6,68,0136,1647484905,45.128 99,0037,0050,0991.1,+04.7,67,0135,1647485202,42.266 99,0044,0059,0990.8,+04.6,69,0143,1647485502,42.154 99,0031,0043,0991.0,+04.6,66,0146,1647485802,42.189 99,0040,0054,0991.4,+04.4,69,0153,1647486102,42.159 99,0037,0050,0991.2,+04.5,68,0143,1647486402,42.149 00,0036,0049,0991.2,+04.5,67,0161,1647486702,42.145 99,0037,0050,0991.4,+04.4,68,0155,1647487002,42.129 99,0036,0049,0991.2,+04.4,69,0150,1647487302,42.127 99,0037,0050,0991.3,+04.4,69,0134,1647487602,42.264 99,0040,0054,0991.4,+04.4,68,0118,1647487902,42.346 99,0032,0044,0991.5,+04.3,69,0139,1647488202,42.266 99,0036,0049,0991.3,+04.3,69,0167,1647488502,42.267 99,0031,0043,0991.5,+04.3,70,0142,1647488802,42.266 99,0033,0045,0991.5,+04.3,70,0156,1647489102,42.254 00,0032,0044,0991.4,+04.4,69,0140,1647489402,42.247 99,0033,0045,0991.7,+04.3,70,0160,1647489702,42.275 99,0040,0054,0991.8,+04.2,71,0158,1647490002,42.233 99,0030,0042,0991.7,+04.3,70,0148,1647490302,42.224 99,0031,0043,0991.9,+04.3,70,0152,1647490602,42.223 99,0025,0034,0992.0,+04.3,69,0151,1647490902,42.217 99,0030,0042,0992.0,+04.3,70,0156,1647491202,42.355 45,0032,0044,0992.0,+04.2,70,0133,1647491502,42.357 99,0031,0043,0991.9,+04.3,70,0147,1647491802,42.359 99,0030,0042,0992.4,+04.2,70,0156,1647492102,42.356 99,0033,0045,0992.4,+04.3,70,0141,1647492402,42.354 99,0030,0042,0992.4,+04.2,70,0159,1647492702,42.357 99,0028,0038,0992.4,+04.2,70,0139,1647493002,42.346 99,0034,0047,0992.6,+04.1,70,0151,1647493302,42.33 99,0034,0047,0992.5,+04.2,70,0159,1647493602,42.325 40,0031,0043,0992.5,+04.3,70,0124,1647493902,42.318 99,0029,0039,0992.0,+04.3,69,0128,1647494502,42.375 99,0031,0043,0992.7,+04.4,69,0164,1647494802,42.443 99,0027,0037,0992.7,+04.4,69,0150,1647495102,42.467 99,0030,0042,0992.7,+04.4,69,0147,1647495402,42.457 99,0039,0053,0992.8,+04.4,69,0137,1647495702,42.447 99,0026,0036,0993.1,+04.5,69,0123,1647496002,42.444 40,0030,0042,0992.9,+04.5,70,0152,1647496302,42.444 99,0032,0044,0992.7,+04.7,70,0150,1647496602,42.549 99,0022,0029,0993.1,+04.9,68,0155,1647496902,42.491 99,0035,0048,0993.5,+05.1,68,0143,1647497202,42.45 00,0024,0032,0993.6,+05.2,67,0171,1647497502,42.475 99,0024,0032,0993.5,+05.4,67,0163,1647497802,42.435 99,0017,0023,0993.5,+05.1,66,0124,1647498102,42.429 99,0017,0023,0993.0,+04.3,70,0153,1647498702,42.562 99,0015,0021,0993.3,+04.3,70,0116,1647499302,42.547 00,0011,0015,0992.9,+04.5,70,0144,1647499602,42.541 99,0016,0022,0993.4,+05.0,68,0126,1647499902,42.538 99,0011,0015,0993.4,+04.9,67,0158,1647500202,42.536 99,0008,0011,0993.4,+04.9,67,0145,1647500502,42.515 99,0018,0024,0993.6,+05.0,66,0156,1647500802,42.521 99,0005,0007,0993.4,+05.1,65,0147,1647501402,42.526 99,0006,0008,0993.7,+05.1,64,0140,1647501702,42.489 99,0006,0008,0993.7,+05.1,65,0117,1647502002,42.648 99,0010,0013,0993.9,+05.0,65,0153,1647502302,42.702 99,0006,0008,0993.5,+04.7,65,0162,1647502602,42.664 99,0008,0011,0993.8,+04.8,66,0148,1647502902,42.648 99,0009,0012,0993.8,+04.9,66,0121,1647503202,42.622 99,0007,0010,0993.8,+04.8,65,0146,1647503502,42.626 99,0007,0010,0993.8,+04.8,65,0138,1647503802,42.62 99,0005,0007,0994.2,+04.9,65,0152,1647504102,42.614 99,0003,0005,0994.0,+04.6,66,0126,1647504402,42.623 99,0003,0005,0994.0,+04.5,66,0155,1647504702,42.61 35,0002,0003,0994.1,+04.5,66,0154,1647505002,42.609 99,0004,0006,0994.2,+04.7,66,0149,1647505302,42.596 99,0002,0003,0994.7,+04.7,65,0130,1647505602,42.795 99,0002,0003,0994.7,+04.7,64,0135,1647505902,42.727 99,0003,0005,0994.9,+05.0,65,0140,1647506202,42.746 99,0003,0005,0995.1,+05.1,66,0152,1647506502,42.718 99,0005,0007,0995.3,+05.2,64,0141,1647506802,42.747 99,0003,0005,0995.3,+05.3,63,0141,1647507102,42.712 99,0006,0008,0995.4,+05.3,63,0143,1647507402,42.699 99,0003,0005,0995.3,+05.2,63,0128,1647507702,42.698 99,0003,0005,0995.5,+05.0,63,0128,1647508002,42.683 99,0003,0005,0995.2,+05.0,63,0150,1647508302,42.688 37,0003,0005,0995.4,+04.8,64,0150,1647508602,42.683 99,0004,0006,0995.4,+04.9,64,0143,1647508902,42.668 99,0004,0006,0995.7,+04.9,64,0127,1647509202,42.797 99,0005,0007,0995.3,+04.4,65,0132,1647509502,42.87 99,0003,0005,0995.6,+04.2,67,0139,1647509802,42.811 99,0004,0006,0995.6,+04.1,67,0138,1647510102,42.808 00,0006,0008,0995.7,+04.0,68,0124,1647510402,42.804 99,0005,0007,0996.1,+03.8,67,0168,1647510702,42.795 99,0003,0005,0995.7,+04.2,66,0148,1647511002,42.796 99,0003,0005,0995.8,+04.4,66,0134,1647511302,42.838 99,0003,0005,0995.7,+04.3,64,0167,1647511602,42.79 99,0076,0102,0995.7,+04.3,64,0152,1647511902,42.783 99,0004,0006,0996.0,+04.4,63,0143,1647512202,42.806 99,0003,0005,0996.0,+04.5,63,0138,1647512502,42.761 00,0003,0005,0996.0,+04.5,61,0139,1647512802,42.882 99,0004,0006,0995.9,+04.0,61,0157,1647513403,43.002 99,0004,0006,0995.8,+04.0,59,0139,1647513702,42.928 99,0005,0007,0995.9,+04.0,60,0148,1647514002,42.913 99,0009,0012,0996.0,+04.2,60,0137,1647514302,42.902 99,0005,0007,0995.8,+04.2,62,0139,1647514602,42.895 99,0007,0010,0996.0,+04.5,60,0158,1647514902,42.878 99,0006,0008,0995.6,+04.6,61,0131,1647515202,42.866 99,0005,0007,0995.8,+04.4,60,0132,1647515502,42.864 99,0005,0007,0995.9,+04.4,59,0141,1647515802,42.866 99,0006,0008,0996.0,+04.0,61,0131,1647516102,42.851 99,0008,0011,0995.8,+04.0,62,0156,1647516402,42.997 99,0006,0008,0996.1,+03.8,62,0124,1647516702,42.999 99,0006,0008,0995.6,+03.9,62,0142,1647517002,42.994 99,0007,0010,0996.0,+03.9,62,0145,1647517302,42.989 99,0007,0010,0995.9,+04.4,62,0142,1647517602,42.992 99,0006,0008,0996.1,+04.6,60,0108,1647518202,42.982 99,0026,0036,0995.8,+04.6,60,0140,1647518502,42.976 99,0013,0017,0995.8,+04.7,60,0130,1647518802,42.979 99,0007,0010,0996.1,+04.3,59,0133,1647519102,42.978 99,0007,0010,0996.3,+04.2,58,0121,1647519402,42.967 99,0007,0010,0996.2,+04.2,59,0131,1647519702,42.959 99,0008,0011,0996.5,+04.3,58,0147,1647520003,43.124 99,0007,0010,0996.2,+04.4,57,0136,1647520303,43.202 99,0008,0011,0996.1,+04.5,57,0126,1647520903,43.083 99,0008,0011,0996.4,+04.6,56,0135,1647521203,43.083 99,0010,0013,0996.4,+04.7,56,0144,1647521503,43.1 99,0010,0013,0996.3,+04.8,56,0134,1647521803,43.087 00,0009,0012,0996.3,+04.5,57,0161,1647522105,45.925 99,0007,0010,0996.7,+04.3,57,0160,1647522403,43.07 99,0009,0012,0996.5,+04.1,57,0130,1647522703,43.047 99,0010,0013,0996.6,+04.2,58,0144,1647523003,43.05 42,0011,0015,0996.7,+04.3,58,0154,1647523303,43.043 99,0012,0016,0996.5,+04.2,58,0139,1647523603,43.183 99,0010,0013,0996.5,+04.3,57,0154,1647523903,43.186 99,0008,0011,0996.7,+04.8,58,0133,1647524203,43.175 99,0008,0011,0996.5,+04.7,56,0158,1647524503,43.174 99,0008,0011,0996.5,+04.7,56,0141,1647524803,43.187 99,0007,0010,0996.4,+04.7,57,0161,1647525103,43.306 99,0007,0010,0996.4,+04.3,57,0147,1647525403,43.168 42,0007,0010,0996.6,+04.2,58,0151,1647525703,43.153 99,0008,0011,0996.9,+04.1,56,0143,1647526003,43.155 99,0007,0010,0996.7,+04.0,56,0139,1647526303,43.148 99,0008,0011,0996.5,+04.1,56,0140,1647526603,43.137 99,0009,0012,0996.4,+04.1,54,0138,1647526903,43.241 99,0008,0011,0997.0,+04.1,56,0135,1647527203,43.297 99,0008,0011,0996.5,+04.0,56,0126,1647527503,43.278 99,0008,0011,0996.6,+04.2,56,0117,1647527803,43.27 99,0012,0016,0996.8,+04.1,55,0146,1647528103,43.268 99,0009,0012,0996.9,+04.0,54,0162,1647528403,43.284 99,0008,0011,0997.0,+04.1,55,0155,1647528703,43.266 99,0007,0010,0997.1,+03.9,55,0139,1647529003,43.27 99,0009,0012,0996.9,+03.9,54,0154,1647529303,43.249 99,0007,0010,0997.0,+03.8,54,0139,1647529603,43.299 99,0006,0008,0996.7,+03.7,54,0136,1647529903,43.241 99,0007,0010,0997.1,+03.6,53,0160,1647530203,43.238 99,0009,0012,0997.0,+03.5,54,0168,1647530503,43.228 99,0007,0010,0997.3,+03.4,52,0133,1647530803,43.361 99,0005,0007,0997.3,+03.3,54,0142,1647531103,43.37 99,0006,0008,0997.2,+03.2,53,0144,1647531703,43.374 99,0008,0011,0997.5,+03.2,53,0135,1647532003,43.362 45,0009,0012,0997.5,+03.1,53,0154,1647532303,43.365 99,0018,0024,0997.8,+03.1,54,0151,1647532603,43.351 99,0007,0010,0997.8,+03.0,53,0167,1647532903,43.348 42,0006,0008,0997.8,+03.0,53,0144,1647533203,43.341 99,0007,0010,0997.7,+02.9,53,0142,1647533503,43.341 99,0015,0021,0997.7,+02.9,53,0160,1647533803,43.331 99,0009,0012,0998.0,+02.9,53,0169,1647534103,43.328 99,0006,0008,0998.2,+02.8,53,0138,1647534403,43.461 99,0007,0010,0998.0,+02.8,52,0144,1647534703,43.462 99,0007,0010,0998.0,+02.8,53,0144,1647535003,43.457 99,0008,0011,0998.0,+02.7,53,0138,1647535303,43.453 99,0005,0007,0998.3,+02.7,53,0176,1647535603,43.452 99,0008,0011,0998.2,+02.6,53,0142,1647535903,43.449 99,0020,0027,0998.3,+02.6,53,0154,1647536203,43.456 99,0016,0022,0998.4,+02.5,53,0139,1647536503,43.453 99,0009,0012,0998.5,+02.5,52,0161,1647536803,43.447 99,0008,0011,0998.2,+02.5,53,0133,1647537103,43.493 45,0006,0008,0998.6,+02.2,54,0141,1647538003,43.625 00,0008,0011,0998.6,+02.1,54,0141,1647538303,43.571 99,0008,0011,0998.8,+02.0,55,0156,1647538603,43.567 99,0009,0012,0998.6,+01.9,56,0155,1647538903,43.566 99,0009,0012,0999.0,+01.8,56,0127,1647539203,43.562 99,0010,0013,0998.9,+01.8,57,0133,1647539503,43.546 99,0010,0013,0998.9,+01.8,56,0140,1647539803,43.544 99,0012,0016,0998.9,+01.8,56,0139,1647540103,43.549 99,0007,0010,0999.1,+01.6,57,0160,1647540403,43.543 99,0008,0011,0999.1,+01.6,56,0135,1647540703,43.545 99,0009,0012,0998.9,+01.7,55,0139,1647541003,43.549 00,0009,0012,0999.2,+01.7,56,0152,1647541303,43.531 00,0010,0013,0999.2,+01.6,56,0154,1647541603,43.675 99,0009,0012,0999.4,+01.3,57,0142,1647541903,43.673 99,0013,0017,0999.2,+00.7,62,0157,1647542203,43.662 00,0012,0016,0999.3,+00.4,62,0124,1647542503,43.662 99,0011,0015,0999.5,+00.2,63,0136,1647542803,43.67 00,0011,0015,1000.0,+00.0,64,0144,1647543103,43.669 45,0008,0011,0999.8,-00.1,64,0129,1647543403,43.664 99,0008,0011,0999.4,-00.2,64,0156,1647543703,43.664 00,0011,0015,0999.4,-00.3,64,0140,1647544003,43.685 00,0011,0015,0999.8,-00.3,65,0149,1647544303,43.655 99,0009,0012,0999.7,-00.4,65,0133,1647544603,43.657 99,0012,0016,0999.8,-00.5,65,0161,1647544903,43.663 99,0012,0016,0999.8,-00.5,64,0152,1647545203,43.784 00,0011,0015,1000.2,-00.6,64,0143,1647545503,43.806 99,0014,0018,1000.2,-00.6,65,0151,1647545803,43.793 45,0011,0015,1000.2,-00.7,64,0149,1647546103,43.795 00,0010,0013,1000.2,-00.9,65,0147,1647546403,43.779 00,0010,0013,1000.2,-00.8,65,0147,1647546703,43.783 99,0011,0015,1000.3,-01.1,65,0121,1647547003,43.794 99,0013,0017,1000.3,-01.1,65,0139,1647547303,43.796 99,0011,0015,1000.4,-01.1,65,0144,1647547603,43.757 99,0012,0016,1000.2,-01.4,67,0139,1647547903,43.76 99,0008,0011,1000.4,-01.5,66,0145,1647548203,43.76 99,0010,0013,1000.4,-01.4,66,0131,1647548503,43.766 99,0011,0015,1000.6,-01.4,65,0158,1647548803,43.9 00,0012,0016,1000.5,-01.6,67,0151,1647549103,43.907 99,0017,0023,1000.4,-01.9,68,0141,1647549403,43.907 99,0014,0018,1000.5,-01.7,67,0132,1647549703,43.906 99,0018,0024,1000.5,-01.9,68,0151,1647550003,43.901 00,0017,0023,1000.6,-01.9,67,0132,1647550303,43.951 99,0034,0047,1000.5,-02.2,69,0155,1647550603,43.894 99,0026,0036,1000.5,-02.3,70,0169,1647550903,43.9 99,0034,0047,1000.7,-02.3,69,0132,1647551203,43.894 99,0020,0027,1000.7,-02.3,69,0156,1647551503,43.904 99,0026,0036,1000.8,-02.4,70,0118,1647551803,43.907 99,0022,0029,1000.7,-02.5,71,0145,1647552103,43.892 99,0028,0038,1000.6,-02.6,71,0163,1647552404,44.06 99,0025,0034,1000.8,-02.5,71,0170,1647552704,44.031 00,0027,0037,1000.8,-02.7,70,0147,1647553004,44.034 99,0034,0047,1001.0,-02.7,71,0136,1647553304,44.025 99,0036,0049,1001.0,-02.7,72,0156,1647553604,44.036 99,0038,0052,1000.9,-02.8,72,0138,1647553904,44.03 00,0031,0043,1001.0,-02.8,72,0133,1647554206,46.702 00,0035,0048,1000.7,-02.9,72,0149,1647554504,44.021 99,0036,0049,1000.7,-02.9,72,0159,1647554804,44.03 99,0035,0048,1000.8,-02.8,72,0135,1647555104,44.016 42,0033,0045,1001.0,-02.8,72,0154,1647555404,44.01 99,0022,0029,1001.1,-03.0,72,0138,1647555704,44.044 99,0030,0042,1001.2,-03.0,72,0119,1647556004,44.152 99,0026,0036,1000.9,-03.1,72,0157,1647556304,44.16 99,0021,0028,1000.9,-03.1,73,0157,1647556604,44.161 54,0024,0032,1001.0,-03.3,72,0151,1647556904,44.163 00,0024,0032,1001.0,-03.4,73,0157,1647557204,44.162 99,0022,0029,1001.0,-03.4,73,0148,1647557504,44.159 99,0022,0029,1001.0,-03.3,73,0134,1647558104,44.154 00,0032,0044,1000.7,-03.8,73,0157,1647559304,44.205 99,0016,0022,1000.7,-03.9,73,0148,1647559604,44.292 00,0019,0026,1000.9,-03.8,73,0159,1647559904,44.35 99,0011,0015,1001.0,-03.4,71,0136,1647560204,44.29 00,0021,0028,1000.7,-03.7,72,0148,1647560504,44.295 99,0018,0024,1000.9,-03.8,71,0151,1647560804,44.291 45,0020,0027,1001.0,-03.8,71,0154,1647561104,44.29 99,0028,0038,1000.8,-03.5,70,0124,1647561404,44.278 00,0050,0068,1000.6,-03.9,69,0143,1647561704,44.279 99,0021,0028,1000.9,-03.8,69,0136,1647562004,44.404 99,0012,0016,1000.9,-03.9,68,0126,1647562304,44.279 42,0022,0029,1000.7,-04.0,68,0128,1647562604,44.349 99,0016,0022,1000.8,-03.9,67,0139,1647562904,44.276 99,0141,0191,1000.7,-04.0,67,0133,1647563204,44.406 99,0012,0016,1000.8,-03.8,65,0149,1647563504,44.429 99,0013,0017,1000.6,-03.9,64,0132,1647563804,44.426 52,0012,0016,1001.0,-03.7,61,0133,1647564104,44.423 00,0012,0016,1000.6,-03.9,63,0164,1647564404,44.421 99,0013,0017,1000.7,-03.9,62,0140,1647564704,44.422 99,0010,0013,1000.9,-03.8,59,0157,1647565004,44.458 99,0013,0017,1000.8,-03.2,56,0145,1647565304,44.405 00,0010,0013,1000.7,-03.3,56,0142,1647565604,44.41 99,0014,0018,1000.7,-03.3,56,0136,1647565904,44.412 99,0013,0017,1000.6,-03.3,56,0134,1647566204,44.409 99,0009,0012,1000.6,-03.3,55,0135,1647566504,44.41 00,0010,0013,1000.8,-03.2,55,0181,1647566804,44.546 00,0009,0012,1000.8,-03.2,55,0138,1647567104,44.591 99,0007,0010,1000.7,-03.2,54,0147,1647567404,44.558 99,0009,0012,1000.8,-03.0,52,0130,1647567704,44.545 99,0012,0016,1000.7,-02.7,51,0162,1647568004,44.55 00,0063,0086,1000.7,-03.4,56,0148,1647568304,44.559 99,0009,0012,1000.8,-02.7,50,0130,1647568604,44.551 99,0022,0029,1000.6,-02.9,52,0139,1647568904,44.559 99,0009,0012,1000.5,-03.0,52,0141,1647569204,44.537 00,0012,0016,1000.8,-03.2,53,0137,1647569504,44.543 99,0009,0012,1001.0,-03.1,51,0152,1647569804,44.543 99,0008,0011,1000.8,-02.8,49,0134,1647570104,44.551 99,0007,0010,1000.7,-02.6,48,0154,1647570404,44.687 99,0010,0013,1001.1,-03.0,51,0139,1647570704,44.694 99,0009,0012,1001.0,-03.2,51,0151,1647571004,44.676 99,0009,0012,1000.8,-02.7,48,0127,1647571304,44.695 99,0008,0011,1001.1,-02.9,47,0146,1647571604,44.68 99,0013,0017,1001.3,-02.9,50,0140,1647571904,44.686 00,0008,0011,1001.0,-02.8,47,0143,1647572204,44.686 49,0012,0016,1001.5,-02.9,48,0124,1647572504,44.68 99,0008,0011,1001.4,-03.0,48,0162,1647572804,44.673 99,0013,0017,1001.6,-02.8,48,0142,1647573104,44.674 00,0010,0013,1001.5,-02.8,48,0135,1647573407,47.477 00,0008,0011,1001.2,-02.9,48,0142,1647573704,44.669 99,0008,0011,1001.5,-03.0,49,0127,1647574004,44.812 99,0008,0011,1001.5,-02.9,47,0135,1647574604,44.828 99,0010,0013,1001.9,-03.0,48,0146,1647574904,44.812 99,0009,0012,1001.9,-03.1,48,0133,1647575204,44.807 99,0010,0013,1001.6,-02.8,47,0143,1647575504,44.842 99,0014,0018,1001.8,-03.0,48,0151,1647575804,44.815 99,0010,0013,1002.0,-02.8,47,0131,1647576104,44.8 00,0009,0012,1001.7,-02.8,47,0164,1647576404,44.822 49,0011,0015,1001.8,-02.8,47,0163,1647576704,44.802 99,0010,0013,1001.9,-02.7,47,0133,1647577004,44.799 99,0012,0016,1002.3,-02.4,45,0150,1647577304,44.798 00,0013,0017,1002.1,-02.6,47,0146,1647577604,44.929 99,0011,0015,1002.1,-02.6,47,0150,1647577904,44.931 99,0010,0013,1002.2,-02.6,47,0126,1647578204,44.933 00,0009,0012,1002.3,-02.5,47,0123,1647578504,44.941 99,0011,0015,1002.0,-02.6,47,0154,1647578804,44.958 99,0011,0015,1002.1,-02.5,47,0146,1647579104,44.933 00,0011,0015,1002.1,-01.8,45,0147,1647579704,44.934 99,0011,0015,1002.2,-01.9,45,0119,1647580004,44.946 99,0013,0017,1002.3,-01.9,46,0169,1647580307,47.851 99,0010,0013,1002.4,-01.7,44,0129,1647580904,44.938 00,0011,0015,1002.2,-01.1,44,0148,1647581205,45.35 99,0011,0015,1002.6,-01.2,44,0144,1647581505,45.306 00,0012,0016,1002.6,-01.3,44,0145,1647581805,45.066 99,0011,0015,1002.4,-01.0,44,0144,1647582405,45.075 99,0017,0023,1002.4,-00.8,45,0143,1647582705,45.098 00,0010,0013,1002.5,-00.7,44,0157,1647583005,45.055 99,0011,0015,1002.6,-00.3,45,0123,1647583305,45.065 00,0010,0013,1002.6,-00.3,44,0145,1647583605,45.214 99,0014,0018,1002.9,-00.3,43,0097,1647583905,45.091 99,0013,0017,1002.7,-00.1,43,0138,1647584205,45.053 00,0011,0015,1002.7,-00.1,42,0138,1647584505,45.047 00,0011,0015,1002.8,-00.0,41,0136,1647584805,45.186 99,0011,0015,1002.9,+00.4,44,0157,1647585105,45.194 99,0009,0012,1002.8,+00.0,40,0158,1647585405,45.189 00,0010,0013,1003.4,+00.3,40,0141,1647585705,45.18 00,0008,0011,1003.0,+00.1,40,0122,1647586005,45.171 99,0011,0015,1003.2,+00.8,41,0154,1647586305,45.177 99,0010,0013,1003.1,+01.2,40,0139,1647586605,45.208 00,0011,0015,1003.0,+00.4,38,0134,1647586905,45.169 99,0009,0012,1003.2,+00.8,39,0142,1647587505,45.554 00,0013,0017,1003.1,+01.4,39,0132,1647587807,47.864 00,0008,0011,1003.4,+01.8,40,0156,1647588105,45.146 99,0010,0013,1003.6,+01.6,39,0139,1647588705,45.487 00,0009,0012,1003.2,+01.5,38,0150,1647589005,45.276 99,0012,0016,1003.4,+01.5,39,0146,1647589305,45.293 99,0009,0012,1003.5,+01.4,39,0152,1647589905,45.257 00,0010,0013,1003.3,+01.4,39,0139,1647590205,45.267 99,0009,0012,1003.4,+01.0,38,0135,1647590505,45.304 99,0010,0013,1003.5,+01.4,38,0164,1647590805,45.277 99,0008,0011,1003.5,+01.5,38,0175,1647591105,45.251 00,0013,0017,1003.4,+01.8,39,0156,1647591405,45.251 99,0010,0013,1003.4,+02.1,40,0148,1647591705,45.362 47,0010,0013,1003.5,+02.1,40,0155,1647592305,45.535 45,0007,0010,1003.4,+01.7,39,0127,1647592605,45.368 99,0009,0012,1003.5,+01.8,39,0127,1647592905,45.378 99,0009,0012,1003.6,+02.3,39,0170,1647593205,45.365 99,0009,0012,1003.5,+02.2,39,0164,1647593505,45.358 00,0011,0015,1003.1,+02.2,39,0138,1647593805,45.363 99,0007,0010,1003.3,+02.4,39,0153,1647594105,45.397 99,0008,0011,1003.3,+02.7,40,0120,1647594405,45.341 99,0010,0013,1003.1,+02.5,38,0144,1647594705,45.695 00,0010,0013,1003.0,+03.0,37,0142,1647595305,45.36 99,0010,0013,1003.3,+03.3,38,0148,1647595605,45.464 99,0008,0011,1003.1,+03.1,37,0139,1647595905,45.478 99,0010,0013,1002.9,+02.9,38,0150,1647596205,45.471 99,0010,0013,1003.0,+03.3,37,0148,1647596505,45.456 99,0010,0013,1002.6,+02.8,38,0137,1647596805,45.47 99,0009,0012,1002.8,+02.6,39,0128,1647597108,48.352 45,0013,0017,1002.9,+02.5,39,0140,1647597405,45.496 99,0011,0015,1002.5,+02.8,39,0140,1647597705,45.479 99,0010,0013,1002.6,+03.0,38,0139,1647598005,45.434 99,0011,0015,1002.7,+03.0,40,0151,1647598305,45.426 00,0012,0016,1002.5,+02.7,38,0143,1647598605,45.426 99,0012,0016,1002.7,+03.2,39,0133,1647598905,45.486 99,0010,0013,1002.7,+03.4,37,0153,1647599205,45.561 00,0014,0018,1002.8,+03.1,36,0137,1647599505,45.581 99,0010,0013,1002.8,+03.5,38,0149,1647599805,45.565 99,0010,0013,1002.8,+03.6,38,0157,1647600105,45.556 99,0010,0013,1003.0,+03.5,37,0138,1647600405,45.567 99,0008,0011,1003.1,+03.2,36,0151,1647601305,45.593 00,0006,0008,1002.8,+03.0,34,0150,1647601608,48.182 99,0009,0012,1003.1,+03.1,34,0139,1647601905,45.805 99,0008,0011,1003.0,+03.4,36,0151,1647602205,45.531 00,0008,0011,1003.1,+03.5,36,0154,1647602805,45.668 99,0010,0013,1002.6,+03.8,35,0164,1647603105,45.724 99,0008,0011,1003.0,+03.4,34,0145,1647603405,45.765 99,0008,0011,1003.0,+03.7,35,0131,1647603705,45.656 99,0007,0010,1003.2,+03.5,34,0155,1647604305,45.657 99,0009,0012,1002.9,+03.7,35,0155,1647604605,45.665 00,0007,0010,1002.9,+03.9,35,0152,1647604905,45.668 99,0007,0010,1003.2,+04.0,35,0155,1647605205,45.652 99,0010,0013,1002.9,+03.8,35,0140,1647605505,45.643 99,0008,0011,1003.1,+03.8,35,0145,1647605805,45.643 99,0007,0010,1003.1,+04.1,36,0158,1647606105,45.63 99,0007,0010,1002.9,+04.3,38,0140,1647606405,45.874 99,0009,0012,1003.0,+04.1,36,0119,1647606705,45.779 99,0010,0013,1003.0,+03.8,36,0142,1647607005,45.77 47,0008,0011,1003.2,+04.1,36,0167,1647607305,45.757 99,0011,0015,1002.7,+03.6,37,0135,1647607905,45.745 99,0010,0013,1002.9,+04.0,37,0141,1647608205,45.806 99,0009,0012,1003.0,+04.0,36,0152,1647608505,45.74 99,0011,0015,1003.0,+03.9,37,0140,1647608805,45.744 99,0014,0018,1002.9,+03.7,37,0135,1647609105,45.72 99,0011,0015,1003.0,+03.7,38,0139,1647609405,45.732 99,0007,0010,1003.0,+03.7,37,0157,1647609705,45.712 99,0009,0012,1002.7,+03.8,37,0142,1647610005,45.835 99,0011,0015,1002.8,+03.8,36,0127,1647610305,45.846 99,0036,0049,1002.7,+03.9,37,0148,1647610605,45.836 99,0009,0012,1002.8,+03.7,37,0148,1647610906,46.023 99,0008,0011,1002.8,+03.4,36,0134,1647611205,45.856 99,0010,0013,1002.8,+03.1,36,0134,1647611505,45.822 35,0011,0015,1002.8,+03.5,38,0132,1647611805,45.817 99,0008,0011,1002.6,+03.6,37,0151,1647612105,45.823 99,0008,0011,1002.8,+03.3,36,0139,1647612405,45.832 99,0009,0012,1003.0,+03.8,37,0152,1647612705,45.812 99,0010,0013,1002.8,+03.6,37,0171,1647613005,45.816 99,0008,0011,1002.9,+04.1,38,0144,1647613305,45.809 99,0008,0011,1002.5,+03.8,37,0171,1647613605,45.933 99,0011,0015,1002.5,+03.7,37,0125,1647613905,45.955 99,0013,0017,1002.6,+03.5,37,0142,1647614205,45.931 37,0009,0012,1003.1,+03.4,37,0155,1647614505,45.932 99,0012,0016,1002.6,+03.4,37,0144,1647614806,46.05 99,0010,0013,1002.8,+03.3,36,0157,1647615108,48.618 99,0016,0022,1002.7,+03.3,37,0154,1647615405,45.925 99,0008,0011,1002.9,+03.3,37,0135,1647615705,45.923 99,0010,0013,1003.0,+03.3,37,0145,1647616005,45.917 99,0009,0012,1002.7,+03.2,37,0158,1647616305,45.903 99,0012,0016,1003.2,+03.0,37,0155,1647616606,46.031 99,0010,0013,1002.7,+02.8,38,0171,1647616905,45.905 42,0008,0011,1003.1,+02.7,37,0137,1647617206,46.039 99,0010,0013,1002.7,+02.5,38,0134,1647617506,46.059 99,0010,0013,1002.8,+02.4,39,0152,1647617806,46.05 99,0013,0017,1003.1,+02.3,39,0139,1647618106,46.042 99,0012,0016,1003.0,+02.2,40,0157,1647618406,46.033 99,0012,0016,1002.8,+02.1,40,0125,1647618706,46.031 99,0011,0015,1003.1,+02.0,41,0152,1647619006,46.024 99,0012,0016,1003.1,+01.9,42,0143,1647619306,46.012 99,0013,0017,1003.1,+01.8,42,0160,1647619606,46.016 99,0010,0013,1003.3,+01.7,42,0133,1647619906,46.015 99,0012,0016,1003.3,+01.7,41,0136,1647620206,46.009 99,0022,0029,1003.2,+01.5,42,0127,1647620506,46.001 99,0014,0018,1003.2,+01.5,43,0130,1647620806,46.149 99,0011,0015,1003.2,+01.5,42,0155,1647621106,46.143 00,0013,0017,1003.4,+01.6,42,0136,1647621406,46.147 99,0011,0015,1003.4,+01.3,46,0133,1647621706,46.148 99,0011,0015,1003.3,+01.2,47,0115,1647622006,46.138 99,0014,0018,1003.4,+01.4,44,0145,1647622306,46.147 99,0015,0021,1003.3,+01.2,45,0133,1647622606,46.135 99,0010,0013,1003.5,+01.1,45,0153,1647622906,46.13 99,0011,0015,1003.5,+01.0,47,0157,1647623206,46.135 99,0013,0017,1003.6,+01.1,45,0131,1647623506,46.129 99,0011,0015,1003.6,+01.1,45,0140,1647623806,46.121 99,0012,0016,1004.1,+01.0,46,0138,1647624106,46.112 99,0010,0013,1003.7,+01.0,45,0140,1647624406,46.256 45,0013,0017,1004.0,+00.9,46,0127,1647624706,46.257 99,0017,0023,1003.8,+00.9,46,0148,1647625006,46.243 99,0012,0016,1004.2,+00.6,46,0151,1647625306,46.249 99,0015,0021,1004.2,+00.8,46,0140,1647625606,46.248 37,0014,0018,1003.9,+00.8,46,0144,1647625906,46.233 99,0012,0016,1004.1,+00.8,46,0152,1647626206,46.234 99,0010,0013,1004.1,+00.8,46,0113,1647626506,46.242 99,0014,0018,1004.2,+00.7,46,0142,1647626806,46.229 99,0011,0015,1004.4,+00.8,46,0124,1647627106,46.22 99,0014,0018,1004.2,+00.6,47,0153,1647627406,46.218 99,0014,0018,1004.5,+00.4,48,0168,1647627706,46.221 99,0015,0021,1004.5,+00.4,47,0153,1647628006,46.349 99,0021,0028,1004.5,+00.4,48,0129,1647628306,46.368 99,0013,0017,1004.3,+00.3,48,0149,1647628606,46.358 99,0015,0021,1004.2,+00.3,48,0161,1647628906,46.364 99,0017,0023,1004.5,+00.2,49,0122,1647629206,46.376 99,0024,0032,1004.5,+00.1,49,0153,1647629806,46.363 99,0018,0024,1004.6,+00.0,49,0155,1647630106,46.334 99,0012,0016,1004.5,+00.1,49,0134,1647630406,46.335 99,0014,0018,1004.6,+00.1,50,0145,1647630706,46.339 99,0020,0027,1004.5,-00.0,51,0147,1647631006,46.335 99,0012,0016,1004.6,+00.1,50,0151,1647631306,46.326 99,0012,0016,1004.5,-00.0,50,0141,1647631606,46.468 99,0011,0015,1004.7,-00.1,50,0169,1647631909,49.247 99,0016,0022,1004.4,-00.1,51,0138,1647632206,46.469 99,0016,0022,1004.7,-00.5,53,0135,1647632506,46.464 99,0019,0026,1004.5,-00.5,52,0149,1647632806,46.461 99,0015,0021,1004.4,-00.4,52,0153,1647633106,46.468 99,0015,0021,1004.3,-00.5,52,0143,1647633406,46.491 99,0027,0037,1004.4,-00.5,52,0154,1647633706,46.448 99,0019,0026,1004.3,-00.4,51,0170,1647634006,46.453 99,0015,0021,1004.6,-00.6,52,0151,1647634306,46.442 99,0018,0024,1004.3,-00.6,52,0145,1647634606,46.448 99,0024,0032,1004.4,-00.7,52,0148,1647634906,46.444 99,0022,0029,1004.7,-00.5,52,0134,1647635206,46.587 00,0022,0029,1004.6,-00.6,52,0154,1647635506,46.592 99,0027,0037,1004.6,-00.6,52,0157,1647635806,46.598 99,0016,0022,1004.6,-00.7,53,0154,1647636106,46.586 00,0015,0021,1004.4,-00.9,54,0156,1647636406,46.592 35,0014,0018,1004.6,-01.1,56,0158,1647636706,46.574 99,0013,0017,1004.7,-01.3,57,0140,1647637006,46.58 99,0013,0017,1004.4,-01.4,58,0161,1647637306,46.581 99,0016,0022,1004.3,-01.5,58,0154,1647637606,46.584 99,0018,0024,1004.3,-01.6,59,0127,1647637906,46.571 99,0016,0022,1004.4,-01.9,58,0142,1647638206,46.584 99,0015,0021,1004.4,-01.9,59,0121,1647638506,46.574 99,0019,0026,1004.1,-02.1,60,0154,1647638806,46.702 99,0020,0027,1004.4,-02.1,59,0155,1647639106,46.707 99,0017,0023,1004.4,-02.2,59,0147,1647639406,46.72 99,0020,0027,1004.3,-02.2,58,0140,1647639706,46.755 99,0015,0021,1004.2,-02.2,57,0153,1647640006,46.711 99,0012,0016,1004.1,-02.1,55,0161,1647640306,46.712 99,0014,0018,1004.0,-02.0,55,0144,1647640606,46.698 99,0013,0017,1004.3,-01.9,54,0143,1647640906,46.695 99,0018,0024,1004.2,-02.1,55,0131,1647641206,46.704 99,0017,0023,1004.2,-02.2,55,0136,1647641506,46.699 99,0016,0022,1004.1,-02.1,55,0154,1647641806,46.694 99,0011,0015,1004.0,-02.2,54,0139,1647642106,46.687 42,0013,0017,1004.0,-02.4,54,0130,1647642406,46.831 99,0009,0012,1004.1,-02.3,54,0145,1647642706,46.838 99,0011,0015,1004.0,-02.1,52,0131,1647643006,46.847 99,0014,0018,1004.0,-02.1,53,0151,1647643306,46.841 00,0009,0012,1004.2,-02.4,53,0153,1647643606,46.84 99,0013,0017,1004.4,-02.5,54,0149,1647643906,46.844 99,0012,0016,1004.3,-02.5,53,0136,1647644206,46.832 99,0012,0016,1004.2,-02.2,52,0148,1647644509,49.558 00,0012,0016,1004.3,-02.4,53,0151,1647644806,46.829 99,0016,0022,1004.1,-02.4,53,0144,1647645106,46.827 37,0019,0026,1004.0,-02.6,54,0148,1647645406,46.824 99,0014,0018,1004.3,-02.5,54,0149,1647645706,46.813 99,0012,0016,1004.3,-02.6,54,0150,1647646006,46.959 99,0012,0016,1003.9,-02.4,52,0161,1647646307,47.039 99,0011,0015,1004.0,-02.6,53,0129,1647646606,46.974 99,0014,0018,1004.2,-02.6,53,0169,1647646906,46.955 99,0012,0016,1003.7,-02.8,54,0107,1647647206,46.961 99,0011,0015,1004.1,-02.9,54,0174,1647647506,46.967 99,0013,0017,1004.0,-02.8,54,0148,1647647806,46.955 45,0011,0015,1004.2,-03.0,55,0136,1647648106,46.959 99,0011,0015,1004.0,-03.0,54,0145,1647648406,46.952 99,0012,0016,1003.9,-03.0,54,0153,1647648706,46.95 99,0020,0027,1003.9,-03.2,54,0160,1647649006,46.953 99,0011,0015,1003.9,-03.2,54,0153,1647649306,46.948 99,0011,0015,1003.6,-02.9,53,0144,1647649607,47.08 99,0011,0015,1003.8,-03.0,53,0154,1647649907,47.14 99,0012,0016,1003.8,-03.1,53,0141,1647650207,47.09 99,0015,0021,1003.6,-03.0,53,0163,1647650507,47.093 40,0026,0036,1003.7,-02.8,52,0137,1647650807,47.085 99,0017,0023,1003.7,-02.7,51,0132,1647651107,47.09 99,0012,0016,1003.8,-02.9,52,0155,1647651407,47.07 99,0010,0013,1003.4,-03.2,53,0149,1647651707,47.071 99,0011,0015,1003.5,-03.1,52,0147,1647652007,47.069 99,0010,0013,1003.7,-02.8,51,0169,1647652307,47.074 99,0017,0023,1003.3,-02.8,52,0148,1647652607,47.115 00,0015,0021,1003.4,-02.8,52,0150,1647652907,47.072 99,0009,0012,1003.3,-02.8,51,0145,1647653207,47.21 99,0010,0013,1003.3,-02.9,51,0139,1647653507,47.221 99,0010,0013,1003.3,-02.6,50,0155,1647653807,47.215 99,0009,0012,1003.2,-02.6,50,0140,1647654107,47.219 99,0008,0011,1003.3,-02.9,51,0136,1647654407,47.269 37,0012,0016,1003.2,-03.0,52,0172,1647654707,47.211 99,0011,0015,1003.6,-03.0,51,0155,1647655007,47.215 99,0010,0013,1003.3,-03.0,51,0146,1647655307,47.211 99,0009,0012,1003.1,-03.1,52,0152,1647655607,47.203 42,0011,0015,1003.1,-02.9,51,0147,1647655907,47.207 99,0011,0015,1003.2,-02.8,51,0176,1647656207,47.2 99,0011,0015,1003.2,-02.7,51,0156,1647656507,47.202 99,0012,0016,1003.6,-03.0,52,0138,1647656807,47.344 99,0011,0015,1003.2,-02.8,51,0168,1647657107,47.35 45,0011,0015,1003.4,-02.7,51,0144,1647657407,47.335 99,0010,0013,1003.2,-02.8,51,0133,1647657707,47.333 99,0010,0013,1003.4,-03.0,51,0140,1647658007,47.344 99,0015,0021,1003.4,-02.8,51,0146,1647658307,47.334 99,0010,0013,1003.3,-03.0,51,0146,1647658607,47.338 45,0011,0015,1003.0,-02.8,51,0156,1647658907,47.329 99,0009,0012,1003.4,-02.9,51,0130,1647659207,47.328 99,0011,0015,1003.0,-02.9,51,0153,1647659507,47.334 99,0011,0015,1003.3,-03.0,51,0121,1647659807,47.327 99,0025,0034,1003.1,-03.6,54,0168,1647660107,47.327 99,0014,0018,1003.4,-03.7,54,0151,1647660407,47.463 99,0019,0026,1003.3,-03.7,54,0123,1647660707,47.477 00,0014,0018,1003.0,-04.0,55,0133,1647661007,47.475 99,0012,0016,1003.2,-04.1,56,0157,1647661307,47.5 99,0010,0013,1002.8,-03.9,55,0135,1647661607,47.461 00,0026,0036,1003.3,-04.5,58,0156,1647661907,47.477 99,0017,0023,1003.0,-04.6,58,0170,1647662207,47.463 99,0018,0024,1003.0,-04.3,56,0168,1647662507,47.459 99,0025,0034,1003.3,-04.0,55,0137,1647662807,47.456 99,0015,0021,1002.9,-03.9,56,0131,1647663107,47.467 99,0013,0017,1003.0,-03.3,53,0130,1647663407,47.458 00,0013,0017,1003.1,-03.3,53,0126,1647663707,47.46 99,0012,0016,1003.4,-03.0,52,0121,1647664007,47.594 99,0012,0016,1003.2,-03.2,53,0135,1647664307,47.603 99,0021,0028,1003.2,-03.5,54,0129,1647664607,47.606 99,0012,0016,1003.2,-03.2,52,0139,1647664907,47.614 00,0011,0015,1003.1,-02.9,52,0153,1647665207,47.621 99,0009,0012,1003.1,-02.9,52,0153,1647665507,47.618 99,0012,0016,1003.1,-02.8,51,0130,1647665807,47.597 99,0012,0016,1003.3,-02.6,51,0167,1647666107,47.592 99,0012,0016,1003.3,-02.6,51,0134,1647666407,47.585 99,0010,0013,1003.4,-02.3,50,0147,1647666707,47.579 99,0008,0011,1003.3,-02.0,49,0137,1647667007,47.586 99,0009,0012,1003.7,-01.8,49,0154,1647667307,47.584 99,0011,0015,1003.1,-01.8,50,0125,1647667607,47.776 99,0009,0012,1003.3,-01.6,49,0155,1647667907,47.734 99,0009,0012,1003.5,-01.5,48,0173,1647668207,47.735 42,0009,0012,1003.4,-01.2,49,0142,1647668507,47.748 99,0009,0012,1003.3,-01.3,48,0140,1647668807,47.721 99,0009,0012,1003.5,-01.1,48,0174,1647669107,47.738 99,0009,0012,1003.7,-01.1,48,0157,1647669407,47.726 99,0011,0015,1003.1,-00.9,48,0138,1647669707,47.739 42,0010,0013,1003.3,-00.6,48,0157,1647670007,47.722 99,0009,0012,1003.4,-00.6,47,0146,1647670307,47.737 99,0008,0011,1003.4,-00.4,46,0142,1647670607,47.711 99,0007,0010,1003.4,-00.5,46,0145,1647671207,47.857 99,0008,0011,1003.2,-00.3,46,0150,1647671507,47.859 99,0007,0010,1003.3,-00.2,46,0141,1647671807,47.86 99,0007,0010,1003.3,-00.2,45,0127,1647672107,47.845 99,0009,0012,1003.6,+00.2,45,0123,1647672407,47.856 40,0008,0011,1003.3,-00.1,45,0145,1647672707,47.909 99,0008,0011,1003.3,-00.2,45,0143,1647673007,47.95 99,0008,0011,1003.3,-00.1,46,0140,1647673307,47.834 99,0016,0022,1003.5,+00.3,45,0138,1647673607,47.887 99,0011,0015,1003.1,+00.1,46,0143,1647673907,47.838 99,0009,0012,1003.2,+00.0,45,0154,1647674207,47.812 99,0009,0012,1003.3,+00.1,45,0152,1647674507,47.81 00,0007,0010,1003.8,-00.0,45,0137,1647674808,48.135 99,0010,0013,1003.6,+00.4,45,0139,1647675107,47.952 99,0009,0012,1003.7,+00.5,45,0121,1647675407,47.987 99,0010,0013,1003.6,+00.7,45,0136,1647675708,48.023 99,0009,0012,1003.5,+00.9,44,0152,1647676007,47.969 99,0009,0012,1003.9,+01.2,44,0153,1647676307,47.94 99,0010,0013,1003.7,+01.2,46,0132,1647676607,47.949 99,0009,0012,1003.7,+01.5,45,0149,1647676907,47.942 99,0011,0015,1003.9,+01.6,44,0151,1647677207,47.926 99,0010,0013,1003.6,+01.8,45,0135,1647677507,47.934 99,0009,0012,1003.8,+01.7,44,0136,1647677807,47.928 99,0010,0013,1003.8,+01.5,45,0146,1647678107,47.941 99,0013,0017,1004.0,+01.3,45,0129,1647678408,48.065 99,0010,0013,1003.9,+01.5,45,0152,1647678708,48.067 99,0016,0022,1003.9,+01.9,46,0127,1647679008,48.112 99,0010,0013,1003.6,+01.4,44,0136,1647679308,48.046 99,0009,0012,1003.8,+01.5,46,0123,1647679608,48.042 99,0010,0013,1003.6,+00.6,45,0174,1647680208,48.119 99,0012,0016,1003.5,+00.9,46,0163,1647680508,48.046 99,0012,0016,1003.8,+00.9,45,0139,1647680808,48.036 99,0010,0013,1003.6,+00.8,46,0149,1647681108,48.028 99,0011,0015,1003.5,+00.7,46,0144,1647681408,48.096 45,0013,0017,1003.3,+01.2,46,0137,1647681708,48.025 99,0011,0015,1003.5,+01.4,44,0126,1647682308,48.349 99,0012,0016,1003.6,+01.5,44,0158,1647682608,48.304 99,0011,0015,1004.1,+01.5,44,0134,1647682908,48.329 99,0013,0017,1004.0,+01.4,44,0132,1647683208,48.239 99,0008,0011,1003.8,+01.4,45,0143,1647683508,48.151 99,0009,0012,1004.1,+01.2,44,0145,1647683808,48.161 45,0011,0015,1004.1,+01.3,44,0147,1647684108,48.141 99,0010,0013,1004.1,+01.6,45,0156,1647684408,48.151 99,0014,0018,1004.4,+01.7,46,0141,1647684708,48.137 99,0009,0012,1004.3,+02.2,44,0135,1647685008,48.183 99,0011,0015,1004.2,+02.1,43,0159,1647685308,48.143 42,0012,0016,1004.2,+02.3,45,0141,1647685908,48.277 99,0014,0018,1004.0,+01.9,44,0132,1647686208,48.258 99,0014,0018,1004.2,+02.3,44,0141,1647686508,48.255 99,0012,0016,1004.2,+01.7,44,0131,1647686818,58.833 99,0013,0017,1003.8,+01.9,44,0169,1647687108,48.264 99,0011,0015,1004.1,+02.1,45,0147,1647687408,48.254 99,0011,0015,1003.8,+01.9,43,0158,1647687708,48.261 99,0010,0013,1004.0,+02.1,41,0134,1647688008,48.253 99,0011,0015,1003.7,+02.5,43,0141,1647688308,48.258 99,0010,0013,1003.7,+02.6,42,0137,1647688608,48.227 99,0009,0012,1004.0,+02.4,43,0142,1647688908,48.228 99,0013,0017,1003.9,+02.4,44,0120,1647689208,48.493 99,0019,0026,1003.9,+03.1,43,0138,1647689508,48.375 99,0013,0017,1004.2,+02.4,42,0138,1647689808,48.367 00,0012,0016,1003.8,+02.6,42,0148,1647690108,48.364 99,0009,0012,1003.7,+02.1,43,0146,1647690408,48.356 99,0008,0011,1003.7,+02.1,44,0141,1647690708,48.358 00,0011,0015,1003.7,+01.8,46,0144,1647691308,48.347 99,0009,0012,1003.5,+01.7,43,0144,1647691608,48.342 99,0012,0016,1003.5,+02.3,43,0164,1647691908,48.354 40,0012,0016,1003.5,+02.4,44,0146,1647692208,48.5 99,0010,0013,1003.7,+02.3,45,0140,1647692508,48.333 99,0012,0016,1003.7,+02.2,45,0131,1647692808,48.477 99,0012,0016,1003.5,+01.8,45,0147,1647693108,48.552 99,0016,0022,1003.4,+02.2,45,0142,1647693408,48.466 99,0010,0013,1003.8,+02.5,44,0153,1647693708,48.469 99,0016,0022,1003.2,+02.4,44,0156,1647694008,48.463 99,0010,0013,1003.4,+02.1,45,0119,1647694308,48.446 40,0012,0016,1003.4,+02.3,44,0149,1647694608,48.443 99,0011,0015,1003.5,+02.6,44,0136,1647694908,48.438 99,0012,0016,1003.3,+02.7,44,0146,1647695208,48.443 99,0011,0015,1003.4,+02.1,43,0129,1647695508,48.429 99,0009,0012,1003.2,+02.1,45,0151,1647695808,48.426 99,0013,0017,1003.0,+02.0,45,0147,1647696108,48.437 99,0009,0012,1003.6,+01.6,44,0150,1647696408,48.581 99,0013,0017,1003.6,+01.6,45,0139,1647696708,48.582 99,0012,0016,1003.2,+02.1,44,0143,1647697008,48.577 99,0010,0013,1003.6,+01.9,44,0163,1647697308,48.562 99,0009,0012,1003.5,+01.6,42,0142,1647697608,48.578 99,0007,0010,1003.6,+02.1,41,0145,1647697908,48.599 42,0010,0013,1003.2,+02.3,42,0135,1647698508,48.577 99,0011,0015,1003.1,+02.3,44,0164,1647698808,48.544 99,0008,0011,1003.4,+01.9,43,0118,1647699108,48.666 99,0011,0015,1003.1,+01.7,42,0145,1647699408,48.539 99,0009,0012,1003.0,+01.6,43,0144,1647700608,48.66 99,0015,0021,1002.9,+01.8,44,0141,1647700908,48.67 99,0010,0013,1003.0,+01.4,42,0134,1647701208,48.668 99,0012,0016,1002.9,+01.1,42,0131,1647701508,48.664 99,0009,0012,1002.8,+01.4,42,0143,1647701808,48.653 99,0010,0013,1002.7,+01.7,42,0160,1647702108,48.658 99,0012,0016,1002.3,+01.4,42,0146,1647702408,48.739 99,0013,0017,1002.7,+01.4,42,0143,1647702708,48.639 99,0009,0012,1003.3,+01.2,41,0149,1647703008,48.643 99,0010,0013,1002.8,+01.1,41,0137,1647703308,48.632 99,0009,0012,1003.0,+01.0,42,0146,1647703608,48.78 99,0010,0013,1002.8,+01.0,42,0139,1647703908,48.776 99,0008,0011,1002.9,+01.0,42,0165,1647704208,48.782 99,0007,0010,1002.8,+00.9,43,0148,1647704508,48.777 99,0009,0012,1003.1,+00.8,43,0157,1647704808,48.771 99,0007,0010,1002.9,+00.7,43,0137,1647705108,48.766 99,0013,0017,1003.3,+00.5,44,0119,1647705408,48.768 99,0014,0018,1003.0,+00.4,44,0135,1647705708,48.762 99,0019,0026,1003.1,+00.4,45,0171,1647706008,48.766 99,0013,0017,1003.1,+00.2,45,0132,1647706308,48.813 99,0015,0021,1003.5,+00.0,46,0136,1647706608,48.753 99,0011,0015,1003.2,+00.1,44,0134,1647706908,48.754 99,0013,0017,1003.1,-00.0,45,0150,1647707208,48.894 99,0012,0016,1003.5,-00.1,45,0133,1647707508,48.89 99,0011,0015,1003.3,-00.3,46,0142,1647707808,48.878 99,0012,0016,1003.3,-00.2,45,0159,1647708108,48.884 99,0011,0015,1003.4,-00.3,46,0133,1647708408,48.882 99,0013,0017,1003.5,-00.4,46,0169,1647708708,48.888 25,0012,0016,1003.2,-00.3,45,0171,1647709008,48.89 99,0012,0016,1003.2,-00.4,46,0143,1647709308,48.875 99,0014,0018,1003.1,-00.4,46,0136,1647709608,48.884 37,0016,0022,1003.3,-00.5,47,0144,1647709908,48.873 99,0013,0017,1003.3,-00.5,47,0147,1647710208,48.861 99,0010,0013,1003.4,-00.6,46,0134,1647710508,48.868 99,0012,0016,1003.5,-00.5,47,0144,1647710809,49.006 37,0013,0017,1003.5,-00.5,47,0144,1647711109,49 99,0008,0011,1003.6,-00.4,46,0133,1647711409,49.004 99,0011,0015,1003.7,-00.4,46,0137,1647711709,49 99,0017,0023,1004.1,-00.5,46,0148,1647712008,48.999 42,0017,0023,1003.8,-00.7,47,0144,1647712308,48.99 99,0011,0015,1003.9,-00.6,47,0124,1647712608,48.999 99,0014,0018,1004.1,-00.9,48,0130,1647712908,48.987 99,0010,0013,1004.1,-00.6,47,0125,1647713208,48.984 99,0012,0016,1004.0,-00.9,48,0128,1647713508,48.991 35,0013,0017,1004.5,-00.9,48,0148,1647713808,48.981 99,0010,0013,1004.0,-00.9,48,0134,1647714109,49.001 99,0010,0013,1004.3,-00.8,48,0152,1647714409,49.113 99,0011,0015,1004.0,-00.9,49,0156,1647714709,49.124 99,0010,0013,1004.2,-00.8,48,0122,1647715009,49.122 99,0010,0013,1004.4,-00.9,49,0137,1647715309,49.116 99,0009,0012,1004.2,-00.8,49,0136,1647715609,49.124 99,0013,0017,1004.4,-00.9,49,0155,1647715909,49.112 99,0009,0012,1004.3,-00.9,49,0144,1647716209,49.118 99,0014,0018,1004.4,-01.0,49,0132,1647716509,49.112 37,0011,0015,1004.4,-00.9,49,0162,1647716809,49.117 99,0012,0016,1004.3,-00.8,48,0158,1647717109,49.11 99,0012,0016,1004.4,-00.7,48,0151,1647717409,49.106 37,0010,0013,1004.2,-00.6,48,0120,1647717709,49.097 99,0011,0015,1004.1,-00.6,48,0134,1647718009,49.233 99,0009,0012,1004.3,-00.4,47,0151,1647718309,49.248 99,0010,0013,1004.5,-00.4,47,0131,1647718609,49.24 99,0008,0011,1004.1,-00.2,47,0140,1647718909,49.242 99,0009,0012,1004.0,-00.2,47,0137,1647719209,49.233 99,0007,0010,1004.2,-00.1,47,0139,1647719509,49.23 99,0010,0013,1004.1,-00.1,47,0156,1647719809,49.233 99,0009,0012,1003.9,-00.2,47,0131,1647720109,49.24 99,0010,0013,1004.0,+00.0,46,0135,1647720409,49.229 99,0011,0015,1004.1,+00.1,46,0122,1647720709,49.217 99,0007,0010,1004.1,+00.1,47,0156,1647721009,49.21 99,0008,0011,1004.2,+00.1,46,0145,1647721309,49.213 99,0013,0017,1004.3,+00.1,47,0152,1647721609,49.34 37,0010,0013,1004.2,+00.2,46,0135,1647721909,49.352 99,0008,0011,1004.3,+00.3,45,0163,1647722209,49.354 99,0010,0013,1004.3,+00.3,46,0156,1647722509,49.348 99,0012,0016,1004.3,+00.4,45,0145,1647722809,49.35 23,0010,0013,1004.5,+00.4,45,0141,1647723109,49.354 99,0009,0012,1004.5,+00.4,45,0153,1647723409,49.345 99,0008,0011,1004.4,+00.4,45,0132,1647723709,49.344 99,0009,0012,1004.3,+00.3,45,0151,1647724009,49.336 99,0009,0012,1004.2,+00.2,45,0148,1647724309,49.332 99,0009,0012,1004.3,+00.3,45,0128,1647724609,49.328 99,0010,0013,1004.3,-00.1,46,0150,1647725209,49.456 99,0009,0012,1004.1,+00.0,46,0160,1647725509,49.469 99,0008,0011,1003.8,+00.1,46,0144,1647725809,49.466 99,0010,0013,1004.1,+00.3,45,0114,1647726109,49.459 99,0009,0012,1004.3,+00.2,45,0135,1647726409,49.446 99,0009,0012,1004.3,+00.2,45,0148,1647726709,49.446 25,0009,0012,1004.0,+00.1,45,0141,1647727009,49.449 99,0008,0011,1004.1,+00.2,45,0129,1647727309,49.438 99,0006,0008,1003.9,+00.1,45,0139,1647727609,49.435 99,0009,0012,1003.9,-00.0,45,0158,1647727909,49.434 99,0009,0012,1003.9,+00.0,45,0122,1647728209,49.433 35,0007,0010,1003.9,-00.0,45,0147,1647728509,49.438 99,0008,0011,1003.7,-00.1,46,0148,1647728809,49.576 99,0009,0012,1004.0,-00.2,46,0130,1647729109,49.574 00,0008,0011,1003.6,-00.4,47,0141,1647729409,49.576 99,0008,0011,1003.5,-00.2,45,0151,1647729709,49.587 99,0008,0011,1003.5,-00.2,45,0130,1647730009,49.578 99,0008,0011,1003.8,-00.3,45,0139,1647730309,49.573 99,0007,0010,1003.5,-00.2,45,0131,1647730609,49.564 99,0009,0012,1003.6,-00.4,46,0151,1647730909,49.558 30,0008,0011,1003.6,-00.4,46,0144,1647731209,49.567 99,0012,0016,1003.3,-00.3,45,0137,1647731509,49.557 99,0009,0012,1003.4,-00.1,44,0131,1647731809,49.564 99,0010,0013,1003.4,-00.2,45,0149,1647732109,49.541 42,0011,0015,1003.3,-00.2,45,0148,1647732409,49.679 99,0009,0012,1003.2,-00.3,45,0157,1647732709,49.694 99,0010,0013,1003.2,-00.3,45,0133,1647733009,49.757 99,0009,0012,1003.2,-00.4,45,0132,1647733309,49.687 99,0007,0010,1003.0,-00.3,45,0181,1647733609,49.697 99,0010,0013,1003.1,-00.3,45,0147,1647733909,49.684 99,0012,0016,1003.2,-00.4,45,0154,1647734209,49.683 99,0007,0010,1003.2,-00.3,45,0142,1647734509,49.676 99,0010,0013,1003.3,-00.4,45,0153,1647734809,49.673 37,0008,0011,1003.4,-00.3,44,0137,1647735109,49.67 99,0012,0016,1003.4,-00.3,44,0147,1647735409,49.726 99,0009,0012,1003.2,-00.3,44,0137,1647735709,49.677 28,0010,0013,1003.0,-00.3,44,0145,1647736309,49.805 99,0011,0015,1003.1,-00.4,44,0131,1647736609,49.805 28,0014,0018,1003.0,-00.5,45,0139,1647736909,49.812 99,0011,0015,1003.2,-00.6,45,0142,1647737209,49.806 99,0013,0017,1003.1,-00.6,45,0155,1647737509,49.802 99,0012,0016,1003.1,-00.6,45,0158,1647737809,49.809 23,0009,0012,1003.3,-00.6,45,0152,1647738109,49.796 99,0011,0015,1003.0,-00.7,45,0159,1647738409,49.797 99,0008,0011,1003.0,-00.7,45,0122,1647738709,49.785 40,0010,0013,1002.9,-00.8,45,0121,1647739012,52.305 99,0010,0013,1002.7,-00.6,45,0148,1647739309,49.789 99,0013,0017,1002.7,-00.8,45,0148,1647739609,49.946 99,0013,0017,1002.9,-00.7,44,0132,1647739909,49.93 99,0011,0015,1003.0,-00.7,45,0148,1647740209,49.915 99,0011,0015,1002.7,-00.9,45,0146,1647740809,49.918 99,0009,0012,1002.5,-01.0,45,0147,1647741109,49.915 99,0009,0012,1002.8,-01.0,45,0142,1647741409,49.91 99,0010,0013,1002.9,-01.1,45,0173,1647741709,49.912 99,0008,0011,1002.7,-01.0,45,0156,1647742009,49.911 99,0009,0012,1002.9,-01.0,45,0126,1647742309,49.909 99,0011,0015,1003.0,-01.0,45,0146,1647742609,49.905 99,0010,0013,1002.7,-01.0,45,0142,1647742909,49.902 35,0009,0012,1003.1,-01.1,45,0163,1647743210,50.035 99,0011,0015,1002.7,-01.1,45,0145,1647743510,50.039 99,0010,0013,1003.0,-01.0,44,0152,1647743810,50.042 99,0009,0012,1002.8,-00.9,44,0161,1647744110,50.033 37,0010,0013,1003.0,-01.0,44,0138,1647744412,52.6 99,0012,0016,1002.9,-01.0,45,0150,1647744710,50.034 99,0010,0013,1002.8,-01.1,45,0149,1647745010,50.029 99,0010,0013,1002.8,-01.1,45,0148,1647745310,50.026 99,0009,0012,1003.1,-01.1,45,0156,1647745610,50.022 40,0009,0012,1003.0,-01.1,45,0152,1647745910,50.029 99,0015,0021,1002.7,-01.1,45,0126,1647746210,50.023 99,0010,0013,1002.9,-01.1,45,0139,1647746510,50.015 99,0010,0013,1003.3,-01.2,45,0158,1647746810,50.171 99,0010,0013,1003.0,-01.2,45,0149,1647747110,50.163 99,0010,0013,1003.1,-01.2,45,0143,1647747410,50.176 99,0011,0015,1003.0,-01.2,45,0178,1647747710,50.16 99,0011,0015,1003.0,-01.2,45,0142,1647748010,50.166 99,0012,0016,1002.9,-01.2,45,0147,1647748310,50.158 99,0011,0015,1002.9,-01.1,43,0132,1647748610,50.161 25,0008,0011,1002.9,-01.2,44,0134,1647748910,50.164 99,0010,0013,1003.1,-01.3,44,0153,1647749210,50.158 99,0013,0017,1002.7,-01.2,43,0145,1647749510,50.152 99,0011,0015,1002.7,-01.1,43,0136,1647749810,50.152 99,0011,0015,1002.8,-01.2,43,0152,1647750110,50.146 99,0013,0017,1002.6,-01.2,43,0154,1647750410,50.284 99,0011,0015,1002.9,-01.2,43,0152,1647750710,50.283 99,0010,0013,1003.1,-01.0,40,0146,1647751010,50.292 99,0014,0018,1002.9,-00.9,41,0152,1647751310,50.289 28,0010,0013,1003.0,-00.8,41,0154,1647751610,50.292 99,0014,0018,1002.8,-00.8,41,0121,1647751910,50.291 99,0012,0016,1002.9,-00.7,41,0136,1647752210,50.274 99,0009,0012,1003.3,-00.6,41,0130,1647752810,50.277 40,0014,0018,1003.1,-00.7,41,0166,1647753110,50.295 99,0015,0021,1002.9,-00.5,41,0140,1647753410,50.27 99,0011,0015,1003.0,-00.3,39,0147,1647753710,50.267 28,0010,0013,1003.0,-00.2,39,0139,1647754010,50.397 99,0011,0015,1002.9,-00.1,38,0154,1647754310,50.406 99,0013,0017,1003.0,+00.2,38,0148,1647754610,50.394 99,0018,0024,1002.8,+00.2,38,0159,1647754910,50.415 99,0011,0015,1003.1,+00.4,37,0142,1647755210,50.411 99,0009,0012,1003.1,+00.5,37,0136,1647755510,50.4 99,0008,0011,1003.3,+00.8,34,0141,1647755810,50.386 99,0012,0016,1003.6,+00.8,35,0173,1647756110,50.39 99,0010,0013,1003.5,+00.7,36,0138,1647756410,50.394 99,0010,0013,1003.2,+00.8,36,0145,1647756710,50.38 99,0009,0012,1003.8,+00.8,36,0140,1647757010,50.37 99,0012,0016,1003.3,+01.0,37,0151,1647757310,50.369 99,0012,0016,1003.5,+00.9,36,0134,1647757610,50.511 99,0009,0012,1003.4,+00.9,37,0129,1647757910,50.526 99,0012,0016,1003.6,+01.2,36,0154,1647758210,50.506 99,0008,0011,1003.4,+01.3,36,0154,1647758510,50.501 99,0011,0015,1003.3,+01.3,36,0140,1647758810,50.524 99,0012,0016,1003.3,+01.6,36,0165,1647759110,50.523 40,0010,0013,1003.2,+01.7,35,0150,1647759410,50.503 99,0010,0013,1003.4,+01.9,34,0159,1647759710,50.49 99,0010,0013,1003.3,+02.1,35,0153,1647760010,50.488 99,0010,0013,1003.7,+02.3,35,0145,1647760310,50.489 99,0008,0011,1003.5,+02.1,34,0135,1647760610,50.482 99,0010,0013,1003.7,+02.6,34,0135,1647760910,50.5 99,0010,0013,1003.8,+02.6,33,0121,1647761210,50.613 99,0016,0022,1003.8,+02.9,33,0130,1647761510,50.623 99,0008,0011,1003.5,+03.1,32,0148,1647761810,50.72 99,0011,0015,1003.8,+03.0,32,0135,1647762110,50.609 99,0013,0017,1003.4,+03.4,32,0148,1647762410,50.602 99,0009,0012,1003.4,+03.9,33,0151,1647762710,50.595 99,0008,0011,1003.6,+03.9,30,0150,1647763010,50.593 99,0010,0013,1003.2,+04.2,31,0145,1647763310,50.585 99,0011,0015,1003.5,+04.4,32,0167,1647763610,50.588 99,0010,0013,1003.4,+04.3,29,0153,1647763910,50.572 99,0010,0013,1003.6,+04.7,31,0157,1647764210,50.571 99,0009,0012,1003.7,+05.0,29,0154,1647764510,50.571 99,0009,0012,1003.7,+05.0,28,0142,1647764810,50.692 99,0008,0011,1003.6,+04.9,27,0135,1647765110,50.697 99,0009,0012,1003.5,+05.1,29,0164,1647765410,50.704 99,0010,0013,1003.3,+04.6,29,0158,1647765710,50.69 99,0009,0012,1003.5,+04.2,28,0150,1647766010,50.693 99,0008,0011,1003.3,+04.6,29,0141,1647766310,50.689 99,0010,0013,1003.5,+04.5,30,0155,1647766610,50.679 99,0009,0012,1003.2,+04.5,29,0120,1647766910,50.677 99,0012,0016,1003.6,+04.3,29,0141,1647767210,50.663 99,0014,0018,1003.4,+04.7,29,0151,1647767513,53.458 99,0009,0012,1003.7,+05.0,31,0159,1647767810,50.665 99,0011,0015,1003.4,+04.7,29,0135,1647768110,50.657 99,0013,0017,1003.6,+04.8,30,0150,1647768410,50.786 99,0010,0013,1003.6,+05.1,29,0141,1647768710,50.796 99,0009,0012,1003.4,+04.8,26,0156,1647769010,50.793 99,0015,0021,1003.5,+05.1,28,0141,1647769310,50.781 99,0051,0069,1003.6,+05.1,28,0120,1647769610,50.768 99,0013,0017,1003.2,+05.3,28,0149,1647769910,50.76 99,0009,0012,1003.4,+05.2,27,0142,1647770210,50.761 99,0013,0017,1003.1,+05.6,28,0146,1647770510,50.767 99,0013,0017,1003.4,+05.2,27,0136,1647770810,50.758 99,0014,0018,1003.3,+05.4,31,0161,1647771110,50.747 99,0011,0015,1003.0,+05.6,31,0140,1647771410,50.743 99,0011,0015,1003.3,+05.4,28,0137,1647771710,50.745 99,0010,0013,1003.5,+05.4,29,0154,1647772010,50.89 99,0010,0013,1003.1,+05.6,29,0124,1647772310,50.877 99,0010,0013,1003.0,+05.4,28,0127,1647772610,50.874 99,0011,0015,1003.0,+05.4,29,0145,1647772910,50.878 99,0015,0021,1002.8,+05.7,29,0172,1647773210,50.857 99,0009,0012,1002.9,+06.3,31,0133,1647773510,50.854 99,0011,0015,1003.0,+06.1,31,0144,1647773810,50.85 99,0014,0018,1002.9,+06.2,31,0140,1647774110,50.844 99,0011,0015,1003.1,+06.0,31,0121,1647774410,50.838 99,0012,0016,1002.7,+06.2,32,0151,1647774710,50.826 33,0013,0017,1002.9,+06.7,32,0138,1647775010,50.832 99,0010,0013,1002.6,+06.8,29,0134,1647775310,50.831 99,0011,0015,1002.9,+07.3,31,0138,1647775610,50.969 99,0011,0015,1002.7,+07.2,30,0132,1647775910,50.975 28,0011,0015,1002.8,+06.2,28,0165,1647776210,50.967 99,0013,0017,1002.8,+06.6,29,0148,1647776510,50.959 99,0014,0018,1002.7,+06.3,28,0143,1647776810,50.975 99,0010,0013,1002.8,+05.9,28,0146,1647777110,50.938 99,0011,0015,1002.1,+06.3,29,0147,1647777410,50.944 99,0010,0013,1002.5,+06.4,29,0139,1647777710,50.93 99,0008,0011,1002.5,+06.8,30,0126,1647778010,50.938 99,0011,0015,1002.2,+06.2,29,0167,1647778310,50.92 99,0015,0021,1002.5,+07.0,31,0150,1647778910,50.981 99,0008,0011,1002.3,+06.6,29,0159,1647779211,51.035 99,0008,0011,1002.2,+06.3,30,0134,1647779511,51.056 30,0008,0011,1002.0,+06.5,31,0161,1647779811,51.147 99,0011,0015,1002.1,+06.2,31,0140,1647780111,51.023 99,0009,0012,1002.3,+06.3,32,0144,1647780411,51.022 99,0011,0015,1002.1,+06.7,31,0138,1647780711,51.019 25,0011,0015,1002.1,+06.7,31,0145,1647781011,51.009 99,0009,0012,1002.2,+06.8,31,0128,1647781311,51.006 99,0007,0010,1001.9,+06.8,32,0128,1647781611,51.007 99,0010,0013,1001.9,+06.5,31,0144,1647781910,50.996 99,0011,0015,1002.1,+06.6,33,0161,1647782210,50.993 99,0013,0017,1002.2,+06.6,31,0137,1647782510,50.983 99,0010,0013,1001.9,+06.7,33,0138,1647782811,51.119 99,0011,0015,1001.9,+06.5,32,0152,1647783111,51.125 99,0009,0012,1001.8,+06.5,32,0161,1647783411,51.114 99,0009,0012,1001.8,+07.0,33,0139,1647783711,51.12 99,0012,0016,1001.8,+06.8,32,0117,1647784011,51.13 30,0009,0012,1001.8,+06.9,31,0142,1647784611,51.098 99,0014,0018,1001.8,+06.8,33,0150,1647784911,51.094 99,0013,0017,1001.6,+06.5,32,0131,1647785211,51.094 35,0009,0012,1001.8,+06.4,32,0144,1647785811,51.079 99,0014,0018,1001.5,+06.3,32,0157,1647786111,51.081 99,0014,0018,1001.8,+06.1,32,0129,1647786411,51.217 99,0009,0012,1001.9,+05.8,33,0137,1647786711,51.216 25,0009,0012,1001.9,+05.7,33,0150,1647787011,51.21 99,0014,0018,1001.5,+06.0,34,0144,1647787611,51.197 99,0010,0013,1001.8,+05.7,34,0168,1647787911,51.192 99,0008,0011,1001.5,+05.6,34,0134,1647788211,51.184 99,0010,0013,1001.8,+05.5,34,0139,1647788511,51.181 99,0011,0015,1001.5,+05.3,34,0146,1647788811,51.173 99,0012,0016,1001.9,+05.4,34,0161,1647789111,51.171 25,0011,0015,1001.7,+05.1,33,0152,1647789411,51.166 99,0011,0015,1001.8,+05.0,34,0130,1647789711,51.171 99,0011,0015,1001.6,+04.8,34,0136,1647790011,51.304 99,0012,0016,1001.7,+04.8,33,0128,1647790311,51.307 40,0026,0036,1001.6,+04.8,34,0137,1647790611,51.301 99,0012,0016,1001.8,+04.5,34,0137,1647790911,51.295 99,0010,0013,1001.5,+04.4,34,0164,1647791211,51.316 99,0011,0015,1002.0,+04.2,35,0138,1647791511,51.285 33,0011,0015,1001.8,+04.3,34,0150,1647791811,51.278 99,0013,0017,1001.6,+04.1,35,0159,1647792111,51.268 99,0014,0018,1001.8,+04.0,35,0143,1647792411,51.265 99,0016,0022,1001.6,+03.9,35,0147,1647792711,51.249 99,0013,0017,1001.5,+03.7,36,0145,1647793011,51.246 99,0032,0044,1001.7,+03.5,37,0142,1647793311,51.253 99,0022,0029,1001.4,+03.4,36,0149,1647793611,51.379 99,0016,0022,1001.7,+03.5,36,0144,1647793911,51.381 99,0032,0044,1001.4,+03.3,37,0131,1647794211,51.37 99,0016,0022,1001.5,+03.2,37,0144,1647794511,51.371 99,0013,0017,1001.6,+03.2,36,0138,1647794811,51.372 99,0018,0024,1001.7,+02.8,37,0137,1647795111,51.367 23,0017,0023,1001.6,+03.1,37,0144,1647795411,51.358 99,0014,0018,1001.6,+03.0,36,0148,1647795711,51.359 99,0012,0016,1001.6,+03.3,35,0151,1647796011,51.346 99,0022,0029,1001.6,+03.3,35,0160,1647796311,51.341 35,0028,0038,1001.6,+03.0,37,0150,1647796611,51.35 99,0023,0031,1001.7,+02.8,37,0158,1647797211,51.473 99,0020,0027,1001.6,+02.9,36,0146,1647797511,51.487 99,0031,0043,1001.5,+02.8,37,0129,1647797811,51.466 99,0025,0034,1001.6,+02.7,37,0148,1647798111,51.459 99,0039,0053,1001.7,+02.7,37,0131,1647798711,51.458 99,0036,0049,1001.7,+02.7,37,0140,1647799011,51.454 99,0039,0053,1001.9,+02.3,37,0137,1647799311,51.445 99,0033,0045,1001.7,+02.7,37,0131,1647799611,51.479 99,0030,0042,1001.8,+02.2,39,0143,1647799911,51.443 37,0028,0038,1001.7,+02.4,37,0130,1647800211,51.614 99,0035,0048,1001.7,+01.9,39,0151,1647800511,51.61 99,0033,0045,1001.5,+01.9,39,0156,1647800811,51.56 99,0025,0034,1001.8,+02.0,39,0149,1647801111,51.572 99,0026,0036,1001.4,+01.7,39,0148,1647801411,51.565 99,0024,0032,1001.4,+01.7,39,0131,1647801711,51.549 99,0020,0027,1001.7,+02.0,38,0152,1647802011,51.552 99,0021,0028,1001.5,+02.3,38,0132,1647802311,51.546 40,0017,0023,1001.3,+02.6,37,0145,1647802611,51.731 99,0017,0023,1001.8,+02.5,38,0155,1647802911,51.535 99,0023,0031,1001.6,+02.6,37,0147,1647803211,51.726 99,0029,0039,1001.4,+02.3,38,0133,1647803511,51.72 99,0023,0031,1001.7,+02.4,38,0135,1647803811,51.521 99,0024,0032,1001.3,+02.2,38,0165,1647804111,51.515 28,0046,0063,1001.3,+01.9,39,0133,1647804411,51.656 99,0036,0049,1001.4,+01.9,39,0120,1647804711,51.657 99,0025,0034,1001.4,+01.4,41,0140,1647805311,51.845 99,0021,0028,1001.3,+01.4,40,0153,1647805611,51.649 99,0023,0031,1001.1,+01.0,42,0143,1647805911,51.654 99,0019,0026,1001.4,+00.8,43,0147,1647806211,51.648 40,0017,0023,1001.0,+00.5,44,0121,1647806511,51.644 99,0028,0038,1001.1,+00.2,45,0133,1647807111,51.632 99,0020,0027,1000.9,+00.7,42,0122,1647807411,51.625 99,0023,0031,1001.0,+00.3,45,0159,1647807711,51.623 99,0028,0038,1001.0,+00.2,45,0138,1647808311,51.933 99,0017,0023,1001.0,+00.2,45,0145,1647808911,51.764 99,0023,0031,1000.8,+00.0,46,0140,1647809211,51.764 99,0022,0029,1000.7,+00.3,45,0148,1647809511,51.768 99,0023,0031,1000.9,-00.3,47,0169,1647810114,54.515 99,0031,0043,1000.7,-00.4,48,0158,1647810411,51.761 40,0018,0024,1000.5,-00.4,47,0141,1647810711,51.759 99,0045,0060,1000.6,-00.5,47,0138,1647811011,51.748 99,0029,0039,1000.6,-00.5,47,0118,1647811311,51.75 99,0031,0043,1000.8,-00.7,47,0158,1647811611,51.888 99,0026,0036,1000.5,-00.9,48,0148,1647811911,51.89 99,0039,0053,1000.9,-01.1,47,0177,1647812211,51.898 99,0025,0034,1000.8,-01.2,48,0134,1647812511,51.896 99,0024,0032,1000.7,-01.4,49,0151,1647812811,51.894 99,0045,0060,1000.9,-01.2,49,0140,1647813111,51.88 99,0080,0108,1000.7,-01.1,49,0141,1647813411,51.872 99,0024,0032,1000.8,-00.9,48,0123,1647813711,51.879 99,0024,0032,1000.5,-00.8,48,0157,1647814011,51.875 99,0025,0034,1000.5,-01.1,48,0154,1647814311,51.864 99,0038,0052,1000.3,-01.2,48,0134,1647814611,51.871 99,0036,0049,1000.6,-01.4,49,0144,1647814911,51.859 99,0037,0050,1000.8,-01.4,49,0157,1647815211,51.996 99,0032,0044,1000.2,-01.2,49,0125,1647815512,52.003 99,0028,0038,1000.4,-01.3,49,0159,1647815812,52.006 99,0037,0050,1000.3,-01.4,50,0172,1647816112,52.002 99,0025,0034,1000.3,-01.5,50,0163,1647816412,52.001 99,0031,0043,1000.3,-01.5,50,0153,1647816712,52.002 99,0349,0470,1000.3,-01.6,51,0159,1647817012,52.012 30,0030,0042,1000.2,-01.7,51,0167,1647817311,51.995 99,0032,0044,1000.2,-01.8,51,0138,1647817611,51.995 99,0031,0043,1000.2,-01.6,51,0163,1647817911,51.981 99,0025,0034,1000.1,-01.4,50,0137,1647818211,51.989 42,0023,0031,1000.4,-01.6,50,0148,1647818512,52.02 99,0026,0036,1000.1,-01.5,51,0146,1647818812,52.125 99,0023,0031,1000.1,-01.7,52,0147,1647819112,52.138 99,0023,0031,1000.1,-01.3,50,0141,1647819412,52.23 99,0023,0031,0999.8,-01.4,50,0136,1647819712,52.128 42,0020,0027,0999.9,-01.2,50,0145,1647820012,52.184 99,0060,0080,0999.7,-01.5,51,0160,1647820312,52.115 99,0045,0060,0999.9,-01.7,51,0150,1647820612,52.115 99,0038,0052,0999.6,-01.7,52,0133,1647820912,52.099 30,0023,0031,0999.7,-01.7,51,0143,1647821212,52.105 99,0021,0028,0999.8,-01.3,50,0159,1647821512,52.087 99,0019,0026,0999.9,-01.0,50,0144,1647821812,52.094 99,0025,0034,0999.9,-01.1,51,0156,1647822112,52.092 99,0022,0029,0999.7,-00.6,47,0150,1647822412,52.238 47,0014,0018,0999.8,-00.1,45,0165,1647822712,52.236 99,0009,0012,0999.9,+00.0,44,0154,1647823012,52.229 99,0015,0021,1000.1,+00.9,40,0132,1647823312,52.416 99,0012,0016,0999.7,+00.3,44,0154,1647823612,52.226 33,0016,0022,0999.8,+00.4,42,0139,1647823912,52.214 99,0014,0018,0999.7,+00.6,41,0139,1647824212,52.22 99,0009,0012,0999.9,+00.9,40,0153,1647824512,52.213 99,0008,0011,0999.7,+01.3,38,0144,1647824812,52.209 40,0009,0012,0999.9,+01.1,38,0131,1647825112,52.392 99,0010,0013,0999.6,+01.0,39,0154,1647825412,52.236 99,0008,0011,0999.5,+00.7,39,0152,1647825712,52.207 99,0011,0015,0999.6,+00.5,39,0153,1647826012,52.343 99,0011,0015,0999.5,+00.5,39,0152,1647826312,52.343 33,0010,0013,0999.8,+00.3,40,0121,1647826612,52.345 99,0010,0013,0999.6,+00.3,41,0163,1647826912,52.335 99,0010,0013,0999.7,+00.2,41,0152,1647827212,52.337 99,0009,0012,0999.7,-00.1,42,0129,1647827512,52.34 42,0011,0015,0999.6,-00.8,45,0151,1647827812,52.323 99,0012,0016,0999.4,-00.1,41,0150,1647828112,52.325 99,0008,0011,0999.7,-00.4,42,0141,1647828412,52.331 99,0015,0021,0999.7,-00.7,43,0144,1647828712,52.323 99,0007,0010,0999.6,-01.0,44,0130,1647829012,52.317 99,0010,0013,0999.5,-00.7,43,0134,1647829312,52.498 99,0008,0011,0999.5,-00.5,40,0129,1647829612,52.444 99,0008,0011,0999.5,-00.3,41,0151,1647829912,52.643 99,0007,0010,0999.4,-00.6,41,0152,1647830212,52.445 25,0009,0012,0999.7,-00.7,41,0155,1647830512,52.449 99,0021,0028,0999.6,-01.1,43,0155,1647830812,52.457 99,0015,0021,0999.3,-01.0,42,0145,1647831112,52.443 99,0009,0012,0999.6,-01.2,42,0136,1647831412,52.441 28,0012,0016,0999.7,-00.9,40,0128,1647831712,52.435 99,0008,0011,0999.8,-01.0,42,0127,1647832012,52.437 99,0007,0010,0999.7,-00.9,41,0157,1647832312,52.431 99,0010,0013,0999.4,-01.0,40,0128,1647832612,52.437 99,0008,0011,0999.8,-01.1,41,0144,1647832912,52.437 42,0011,0015,0999.7,-01.3,41,0157,1647833212,52.564 99,0008,0011,0999.7,-01.3,41,0150,1647833512,52.576 99,0007,0010,0999.4,-01.4,42,0125,1647833812,52.571 99,0009,0012,0999.6,-01.3,42,0151,1647834112,52.562 47,0011,0015,0999.8,-01.0,41,0134,1647834412,52.557 99,0009,0012,0999.7,-01.1,41,0142,1647834712,52.558 99,0010,0013,0999.6,-01.2,42,0156,1647835012,52.564 99,0012,0016,0999.8,-01.3,43,0169,1647835312,52.554 99,0017,0023,0999.6,-01.5,43,0160,1647835612,52.55 28,0014,0018,0999.8,-01.3,43,0151,1647835912,52.556 99,0015,0021,0999.8,-01.3,44,0143,1647836212,52.556 99,0013,0017,0999.8,-01.0,43,0155,1647836512,52.546 99,0013,0017,0999.3,-01.0,42,0141,1647836812,52.685 28,0012,0016,0999.7,-01.3,43,0138,1647837112,52.684 99,0011,0015,0999.6,-01.2,42,0167,1647837412,52.684 99,0015,0021,0999.6,-01.4,43,0165,1647837712,52.672 99,0015,0021,0999.6,-01.3,43,0145,1647838012,52.673 33,0015,0021,0999.7,-01.0,42,0167,1647838312,52.674 99,0015,0021,0999.5,-00.8,42,0139,1647838612,52.665 99,0010,0013,0999.8,-00.8,42,0151,1647838912,52.675 99,0012,0016,0999.7,-00.6,41,0152,1647839212,52.666 99,0009,0012,0999.6,-00.1,41,0131,1647839512,52.675 42,0015,0021,0999.8,-00.0,42,0156,1647839812,52.669 99,0011,0015,0999.7,+00.7,40,0151,1647840112,52.664 99,0015,0021,0999.7,+00.4,41,0145,1647840412,52.814 99,0014,0018,1000.0,+01.5,40,0140,1647840712,52.805 99,0015,0021,1000.0,+02.0,38,0148,1647841012,52.806 99,0014,0018,1000.2,+02.3,38,0146,1647841312,52.801 99,0010,0013,1000.0,+02.3,36,0112,1647841612,52.794 99,0012,0016,0999.9,+02.2,35,0167,1647841912,52.784 99,0012,0016,0999.6,+02.7,36,0149,1647842212,52.789 40,0015,0021,0999.6,+02.9,33,0161,1647842512,52.783 99,0012,0016,1000.0,+03.2,34,0140,1647842812,52.775 99,0014,0018,1000.0,+03.4,34,0119,1647843112,52.783 99,0011,0015,0999.9,+03.5,33,0148,1647843412,52.772 25,0012,0016,0999.7,+03.6,32,0140,1647843712,52.765 99,0010,0013,1000.0,+03.7,32,0129,1647844013,53.015 99,0013,0017,0999.9,+03.7,31,0141,1647844312,52.899 99,0011,0015,0999.9,+03.7,32,0150,1647844612,52.898 21,0011,0015,0999.6,+03.9,30,0157,1647844912,52.899 99,0009,0012,0999.7,+04.3,32,0133,1647845212,52.891 99,0012,0016,0999.7,+04.4,31,0168,1647845812,52.882 99,0013,0017,0999.7,+04.2,30,0155,1647846112,52.878 99,0009,0012,0999.5,+04.3,30,0158,1647846412,52.861 99,0012,0016,0999.6,+04.5,31,0145,1647846712,52.859 99,0008,0011,0999.9,+05.1,29,0129,1647847012,52.856 99,0013,0017,0999.7,+05.7,30,0141,1647847312,52.85 99,0008,0011,0999.5,+05.7,31,0133,1647847613,53.019 99,0009,0012,0999.6,+05.8,30,0155,1647847912,52.987 99,0007,0010,0999.4,+06.1,30,0137,1647848212,52.979 23,0009,0012,0999.7,+05.9,29,0153,1647848512,52.976 99,0009,0012,0999.6,+06.3,31,0143,1647848812,52.969 99,0010,0013,0999.4,+06.2,29,0144,1647849112,52.971 99,0009,0012,0999.5,+06.7,29,0178,1647849413,53.159 99,0006,0008,0999.5,+06.9,29,0144,1647849712,52.974 99,0013,0017,0999.8,+06.6,29,0153,1647850012,52.983 99,0013,0017,0999.5,+06.5,30,0143,1647850312,52.944 99,0008,0011,0999.1,+06.6,29,0121,1647850612,52.941 23,0012,0016,0999.6,+06.6,30,0133,1647850912,52.937 99,0007,0010,0999.3,+06.7,31,0145,1647851215,55.616 99,0010,0013,0999.6,+06.8,31,0118,1647851513,53.251 99,0009,0012,0999.4,+06.8,31,0142,1647851813,53.088 99,0010,0013,0999.3,+06.6,30,0151,1647852113,53.056 99,0013,0017,0999.4,+06.5,29,0127,1647852413,53.055 99,0008,0011,0999.2,+06.6,29,0173,1647852713,53.065 99,0014,0018,0999.6,+06.8,29,0135,1647853013,53.041 99,0014,0018,0999.2,+07.1,30,0158,1647853313,53.037 99,0012,0016,0999.4,+06.7,28,0141,1647853613,53.083 99,0013,0017,0999.1,+06.9,29,0161,1647853913,53.072 99,0005,0007,0999.5,+07.0,29,0150,1647854213,53.023 33,0009,0012,0999.1,+07.0,29,0153,1647854513,53.022 99,0008,0011,0999.2,+06.7,29,0141,1647854813,53.153 99,0005,0007,0998.9,+07.1,29,0132,1647855113,53.232 99,0009,0012,0999.1,+07.1,30,0173,1647855413,53.341 99,0009,0012,0999.2,+07.6,31,0138,1647855713,53.153 99,0005,0007,0999.2,+07.5,30,0158,1647856013,53.205 99,0008,0011,0999.1,+07.5,31,0154,1647856313,53.131 99,0010,0013,0999.2,+07.5,31,0136,1647856613,53.119 99,0012,0016,0999.0,+07.7,31,0153,1647856913,53.117 99,0016,0022,0999.3,+07.8,31,0126,1647857213,53.115 99,0010,0013,0999.2,+07.9,31,0126,1647857513,53.108 99,0008,0011,0999.1,+08.2,32,0145,1647857813,53.105 99,0007,0010,0999.0,+08.2,31,0140,1647858113,53.288 99,0012,0016,0998.9,+08.6,35,0142,1647858413,53.25 99,0009,0012,0998.8,+08.4,32,0135,1647858713,53.417 99,0012,0016,0998.6,+08.7,31,0145,1647859013,53.304 99,0007,0010,0999.2,+08.4,29,0141,1647859313,53.231 99,0012,0016,0999.0,+08.1,29,0184,1647859613,53.265 99,0009,0012,0998.8,+08.5,30,0134,1647859913,53.205 30,0008,0011,0998.7,+08.4,29,0162,1647860213,53.2 99,0007,0010,0998.5,+08.3,30,0141,1647860513,53.196 99,0010,0013,0998.7,+08.7,29,0149,1647860813,53.187 99,0008,0011,0998.4,+08.6,30,0149,1647861113,53.184 99,0006,0008,0998.7,+08.4,29,0138,1647861413,53.2 99,0008,0011,0998.3,+08.9,29,0160,1647861715,55.935 99,0007,0010,0998.4,+09.2,29,0153,1647862013,53.304 99,0008,0011,0998.2,+09.2,29,0149,1647862313,53.299 30,0007,0010,0998.1,+08.7,29,0128,1647862613,53.296 99,0011,0015,0998.1,+09.6,29,0135,1647862913,53.288 99,0009,0012,0998.3,+09.0,30,0161,1647863213,53.295 99,0007,0010,0998.3,+09.0,29,0159,1647863513,53.284 99,0009,0012,0998.2,+08.8,28,0124,1647863813,53.276 99,0008,0011,0998.2,+08.5,28,0153,1647864113,53.27 99,0009,0012,0998.3,+08.1,28,0172,1647864413,53.265 99,0009,0012,0998.2,+08.1,29,0143,1647864713,53.251 99,0012,0016,0998.2,+08.1,30,0151,1647865013,53.24 99,0008,0011,0998.2,+08.0,29,0137,1647865313,53.242 99,0007,0010,0998.2,+07.9,29,0156,1647865613,53.378 23,0008,0011,0998.5,+07.8,29,0133,1647865913,53.379 99,0010,0013,0998.1,+07.8,30,0160,1647866213,53.376 99,0008,0011,0998.2,+07.7,30,0154,1647866513,53.365 99,0010,0013,0998.2,+07.7,31,0144,1647866813,53.358 99,0008,0011,0997.8,+07.6,30,0153,1647867113,53.364 99,0010,0013,0998.3,+07.4,29,0156,1647867713,53.335 99,0008,0011,0997.9,+07.5,30,0157,1647868013,53.332 37,0011,0015,0997.7,+07.5,30,0162,1647868313,53.322 99,0007,0010,0997.9,+07.6,30,0149,1647868613,53.32 99,0009,0012,0997.9,+07.5,30,0154,1647868913,53.331 99,0009,0012,0997.8,+07.5,30,0163,1647869213,53.454 99,0019,0026,0997.7,+07.5,31,0147,1647869513,53.456 99,0013,0017,0997.7,+07.5,32,0143,1647869813,53.465 99,0010,0013,0997.8,+07.5,31,0127,1647870113,53.442 99,0012,0016,0997.5,+07.6,31,0167,1647870413,53.634 99,0012,0016,0997.7,+07.5,31,0138,1647870713,53.427 25,0017,0023,0997.8,+07.4,33,0134,1647871013,53.422 99,0011,0015,0997.7,+07.4,32,0171,1647871313,53.42 99,0014,0018,0997.5,+07.5,32,0127,1647871613,53.418 99,0014,0018,0997.3,+07.6,33,0167,1647871913,53.401 35,0015,0021,0997.2,+07.6,33,0164,1647872213,53.591 99,0012,0016,0997.5,+07.6,33,0140,1647872513,53.403 99,0012,0016,0997.5,+07.6,33,0142,1647872813,53.531 99,0012,0016,0997.3,+07.7,33,0136,1647873113,53.601 99,0016,0022,0997.2,+07.5,33,0147,1647873713,53.526 99,0015,0021,0997.2,+07.5,32,0135,1647874013,53.512 23,0013,0017,0997.0,+07.6,32,0143,1647874313,53.513 99,0014,0018,0997.0,+07.6,32,0164,1647874613,53.498 99,0013,0017,0997.4,+07.5,33,0141,1647874913,53.5 99,0015,0021,0997.3,+07.5,33,0153,1647875213,53.485 99,0018,0024,0997.2,+07.4,33,0126,1647875513,53.494 99,0015,0021,0997.4,+07.3,33,0141,1647875813,53.669 99,0015,0021,0996.8,+07.3,34,0148,1647876113,53.661 99,0014,0018,0996.9,+07.4,32,0147,1647876413,53.604 37,0017,0023,0997.3,+07.3,33,0163,1647876713,53.794 99,0013,0017,0997.1,+07.2,33,0142,1647877013,53.809 99,0018,0024,0996.9,+07.3,32,0140,1647877313,53.789 99,0012,0016,0997.1,+07.1,32,0142,1647877613,53.59 99,0014,0018,0996.9,+06.9,33,0135,1647877913,53.773 99,0016,0022,0997.2,+06.9,32,0176,1647878213,53.786 99,0016,0022,0997.1,+06.8,33,0149,1647878513,53.767 99,0016,0022,0996.9,+06.7,33,0147,1647878813,53.569 99,0013,0017,0997.0,+06.6,33,0127,1647879113,53.753 99,0018,0024,0996.7,+06.6,33,0161,1647879413,53.746 99,0029,0039,0996.9,+06.3,34,0143,1647879713,53.546 99,0016,0022,0996.9,+07.1,31,0132,1647880013,53.698 99,0019,0026,0997.0,+06.8,32,0159,1647880313,53.693 99,0033,0045,0996.8,+06.4,34,0144,1647880613,53.691 99,0031,0043,0996.7,+06.3,34,0141,1647880913,53.69 99,0028,0038,0996.9,+06.0,34,0138,1647881213,53.683 99,0030,0042,0997.0,+06.1,34,0123,1647881513,53.67 99,0022,0029,0997.2,+05.7,35,0112,1647881813,53.675 99,0013,0017,0997.0,+06.2,33,0148,1647882113,53.665 99,0024,0032,0996.8,+06.0,34,0151,1647882413,53.674 25,0028,0038,0997.1,+05.7,36,0141,1647882713,53.647 99,0037,0050,0997.3,+05.5,37,0147,1647883013,53.639 99,0022,0029,0997.0,+05.9,34,0141,1647883313,53.642 99,0026,0036,0997.3,+05.7,35,0151,1647883613,53.774 25,0029,0039,0997.1,+05.5,35,0151,1647883913,53.768 00,0027,0037,0997.2,+05.7,34,0150,1647884213,53.779 99,0029,0039,0997.3,+05.5,34,0111,1647884513,53.763 99,0022,0029,0997.3,+05.4,35,0169,1647884813,53.758 99,0022,0029,0997.1,+05.6,35,0125,1647885113,53.759 99,0020,0027,0996.9,+04.1,44,0143,1647885413,53.741 99,0025,0034,0997.2,+03.6,45,0153,1647885713,53.743 99,0019,0026,0997.0,+03.4,45,0161,1647886013,53.742 35,0018,0024,0997.1,+03.3,46,0142,1647886313,53.734 99,0022,0029,0997.5,+03.1,47,0160,1647886613,53.736 99,0024,0032,0997.2,+03.0,46,0168,1647886916,56.486 99,0021,0028,0997.3,+03.0,47,0156,1647887213,53.857 99,0022,0029,0997.0,+02.7,48,0141,1647887513,53.868 99,0026,0036,0997.0,+02.6,48,0134,1647887813,53.861 99,0029,0039,0997.2,+02.4,49,0149,1647888113,53.848 99,0030,0042,0997.1,+02.3,49,0146,1647888413,53.85 99,0031,0043,0996.9,+02.2,50,0155,1647888713,53.844 37,0035,0048,0996.9,+02.2,50,0136,1647889013,53.846 99,0043,0058,0997.0,+02.1,50,0138,1647889313,53.837 99,0035,0048,0996.9,+02.0,50,0156,1647889613,53.859 99,0043,0058,0997.1,+01.7,52,0156,1647889913,53.828 23,0052,0070,0997.0,+01.7,52,0139,1647890213,53.834 99,0044,0059,0997.0,+01.6,51,0140,1647890513,53.885 99,0056,0075,0996.8,+01.7,52,0136,1647890813,53.974 99,0045,0060,0997.0,+01.5,53,0128,1647891113,53.969 37,0047,0064,0996.4,+01.4,54,0157,1647891413,53.96 99,0041,0055,0996.8,+01.5,53,0134,1647891713,53.958 99,0054,0073,0996.5,+01.5,53,0141,1647892013,53.952 99,0046,0063,0996.3,+01.7,52,0154,1647892313,53.943 99,0046,0063,0996.4,+02.0,51,0152,1647892613,53.939 99,0038,0052,0996.3,+01.6,53,0163,1647892913,53.938 99,0057,0076,0996.5,+01.7,52,0153,1647893213,53.931 99,0063,0086,0996.6,+01.7,53,0157,1647893513,53.934 99,0051,0069,0996.1,+01.7,52,0134,1647893813,53.925 21,0042,0057,0996.1,+01.8,52,0147,1647894113,53.929 99,0047,0064,0996.2,+01.6,55,0167,1647894414,54.062 99,0064,0087,0996.4,+01.6,54,0155,1647894714,54.069 99,0050,0068,0996.0,+01.8,53,0138,1647895014,54.065 99,0051,0069,0996.3,+01.7,52,0140,1647895914,54.045 99,0054,0073,0995.8,+01.6,52,0132,1647896214,54.041 37,0068,0092,0995.9,+01.5,54,0167,1647896514,54.044 99,0061,0081,0995.9,+01.4,53,0169,1647896814,54.04 99,0068,0092,0996.1,+01.6,52,0137,1647897114,54.034 99,0061,0081,0996.0,+01.8,52,0146,1647897414,54.082 99,0050,0068,0996.0,+01.8,52,0154,1647897714,54.027 99,0050,0068,0995.6,+02.2,49,0142,1647898014,54.16 99,0050,0068,0995.8,+02.2,50,0148,1647898314,54.187 99,0036,0049,0995.7,+02.4,49,0143,1647898614,54.174 99,0038,0052,0995.5,+02.4,48,0150,1647898914,54.175 99,0044,0059,0995.5,+02.6,47,0139,1647899214,54.158 99,0040,0054,0995.3,+02.9,45,0142,1647899514,54.154 99,0046,0063,0995.4,+02.7,48,0153,1647899814,54.154 99,0041,0055,0995.6,+03.1,45,0163,1647900114,54.139 99,0034,0047,0995.5,+03.2,45,0155,1647900414,54.138 99,0033,0045,0995.4,+03.0,47,0135,1647900714,54.134 99,0038,0052,0995.5,+03.1,47,0153,1647901014,54.125 99,0032,0044,0995.2,+03.3,45,0145,1647901314,54.121 23,0039,0053,0995.6,+03.1,47,0164,1647901614,54.262 99,0040,0054,0995.4,+03.1,47,0139,1647901914,54.262 99,0036,0049,0995.3,+03.5,45,0145,1647902214,54.262 99,0034,0047,0995.7,+03.5,45,0156,1647902514,54.253 37,0020,0027,0995.4,+04.5,41,0154,1647902814,54.251 99,0021,0028,0995.2,+04.4,41,0111,1647903114,54.242 99,0020,0027,0995.5,+05.4,39,0142,1647903414,54.24 99,0020,0027,0995.6,+05.5,39,0134,1647903714,54.234 99,0015,0021,0995.6,+05.7,37,0183,1647904014,54.232 99,0014,0018,0996.0,+06.3,35,0125,1647904314,54.287 99,0017,0023,0995.4,+06.8,34,0138,1647904614,54.225 99,0014,0018,0995.7,+06.9,33,0137,1647904914,54.209 37,0015,0021,0995.5,+06.9,33,0149,1647905214,54.348 99,0013,0017,0995.6,+07.0,32,0122,1647905514,54.343 99,0013,0017,0995.6,+07.0,33,0144,1647905814,54.35 99,0015,0021,0995.5,+07.0,32,0127,1647906114,54.532 99,0014,0018,0995.6,+07.0,32,0142,1647906414,54.337 99,0012,0016,0995.5,+07.0,32,0150,1647906714,54.518 99,0013,0017,0995.5,+06.9,33,0143,1647907014,54.322 99,0013,0017,0995.4,+06.8,33,0171,1647907314,54.317 33,0012,0016,0995.3,+07.0,32,0141,1647907614,54.306 99,0012,0016,0995.3,+07.0,33,0138,1647907914,54.303 99,0013,0017,0995.2,+07.0,32,0161,1647908214,54.293 99,0017,0023,0995.2,+07.0,32,0137,1647908514,54.287 30,0013,0017,0995.1,+07.0,32,0124,1647908814,54.433 99,0015,0021,0994.8,+06.9,32,0148,1647909114,54.427 99,0018,0024,0995.0,+06.9,32,0124,1647909414,54.428 99,0013,0017,0995.0,+07.0,32,0154,1647909714,54.42 37,0012,0016,0995.1,+07.0,32,0144,1647910014,54.432 99,0016,0022,0995.0,+06.9,32,0134,1647910314,54.405 99,0015,0021,0994.8,+06.9,32,0159,1647910614,54.405 99,0015,0021,0994.7,+06.9,32,0152,1647910914,54.399 99,0015,0021,0994.6,+07.0,32,0170,1647911214,54.576 99,0016,0022,0994.7,+07.0,32,0132,1647911514,54.377 99,0017,0023,0994.7,+07.0,33,0158,1647911814,54.382 99,0013,0017,0994.6,+07.0,32,0123,1647912114,54.376 37,0013,0017,0994.5,+07.0,32,0152,1647912414,54.517 99,0016,0022,0994.5,+07.0,32,0163,1647912714,54.507 99,0015,0021,0994.4,+06.9,33,0138,1647913014,54.507 99,0015,0021,0994.5,+06.9,33,0147,1647913314,54.505 33,0013,0017,0994.7,+06.8,33,0144,1647913614,54.507 99,0015,0021,0994.6,+06.7,33,0156,1647913914,54.49 99,0012,0016,0994.4,+06.7,33,0160,1647914214,54.492 99,0013,0017,0994.3,+06.7,33,0158,1647914514,54.488 99,0017,0023,0994.1,+06.9,33,0179,1647914814,54.47 99,0017,0023,0994.0,+06.9,33,0145,1647915114,54.469 99,0017,0023,0994.1,+06.8,33,0142,1647915414,54.461 99,0018,0024,0994.1,+06.8,33,0145,1647915714,54.46 99,0015,0021,0994.0,+06.8,34,0138,1647916014,54.589 99,0015,0021,0993.9,+06.7,34,0173,1647916314,54.784 99,0017,0023,0993.9,+06.6,34,0139,1647916614,54.79 99,0016,0022,0994.0,+06.5,35,0140,1647916914,54.77 99,0020,0027,0994.1,+06.5,35,0128,1647917214,54.767 99,0019,0026,0994.0,+06.3,36,0135,1647917514,54.754 99,0020,0027,0993.8,+06.4,36,0155,1647917814,54.582 33,0018,0024,0993.7,+06.4,36,0139,1647918117,57.135 99,0015,0021,0993.6,+06.3,36,0140,1647918414,54.741 99,0016,0022,0993.6,+06.2,37,0127,1647918714,54.544 99,0020,0027,0993.6,+06.2,37,0151,1647919014,54.733 99,0016,0022,0994.1,+06.1,37,0138,1647919314,54.553 99,0016,0022,0993.6,+05.9,38,0160,1647919914,54.673 99,0018,0024,0993.5,+05.9,38,0109,1647920214,54.702 28,0015,0021,0993.3,+06.0,38,0175,1647920514,54.66 99,0016,0022,0993.6,+05.9,39,0163,1647921114,54.656 99,0018,0024,0993.6,+05.9,39,0162,1647921414,54.656 33,0016,0022,0993.2,+05.9,39,0151,1647921714,54.645 99,0017,0023,0993.4,+05.6,40,0156,1647922014,54.64 99,0021,0028,0993.4,+05.6,40,0177,1647922314,54.65 99,0018,0024,0993.3,+05.6,40,0150,1647922614,54.639 99,0021,0028,0993.0,+05.5,41,0161,1647922914,54.624 99,0016,0022,0993.2,+05.4,42,0129,1647923214,54.764 99,0020,0027,0992.8,+05.5,42,0162,1647923514,54.767 99,0016,0022,0993.0,+05.4,43,0141,1647923814,54.757 99,0018,0024,0992.8,+05.4,43,0134,1647924114,54.763 99,0020,0027,0992.9,+05.6,43,0153,1647924414,54.752 99,0016,0022,0993.0,+05.6,44,0157,1647924714,54.741 99,0018,0024,0992.7,+05.7,44,0164,1647925014,54.739 99,0020,0027,0992.8,+05.9,44,0163,1647925314,54.732 99,0019,0026,0992.7,+06.0,44,0131,1647925614,54.729 99,0018,0024,0992.5,+06.1,44,0155,1647925914,54.731 99,0016,0022,0992.8,+06.2,44,0150,1647926214,54.719 99,0016,0022,0992.3,+06.3,44,0143,1647926514,54.724 99,0017,0023,0992.4,+06.5,45,0141,1647926814,54.842 99,0017,0023,0992.6,+06.5,46,0151,1647927414,54.838 99,0015,0021,0992.2,+06.5,46,0132,1647927714,54.886 99,0017,0023,0992.5,+06.8,47,0145,1647928314,54.825 33,0015,0021,0992.4,+06.9,47,0136,1647928614,54.826 99,0020,0027,0992.4,+07.0,47,0157,1647928914,54.871 99,0017,0023,0992.4,+07.1,47,0116,1647929214,54.807 99,0017,0023,0992.5,+07.2,47,0137,1647929514,54.803 99,0018,0024,0992.6,+07.2,47,0158,1647929814,54.986 99,0018,0024,0992.5,+07.1,47,0136,1647930114,54.788 99,0014,0018,0992.3,+07.1,47,0139,1647930414,54.936 99,0016,0022,0992.3,+07.2,47,0154,1647930714,54.922 99,0020,0027,0992.6,+07.3,47,0140,1647931014,54.912 99,0018,0024,0992.3,+07.4,48,0160,1647931314,54.912 99,0017,0023,0992.5,+07.4,48,0158,1647931614,54.911 99,0018,0024,0992.5,+07.4,48,0134,1647931914,54.914 37,0022,0029,0992.4,+07.3,48,0124,1647932214,54.897 99,0033,0045,0992.2,+07.5,48,0165,1647932514,54.975 99,0020,0027,0992.3,+07.6,48,0164,1647932814,54.89 99,0016,0022,0992.2,+07.8,48,0157,1647933114,54.906 99,0022,0029,0992.3,+07.9,49,0132,1647933414,54.889 99,0020,0027,0992.1,+08.1,49,0153,1647933714,54.869 99,0017,0023,0991.7,+08.4,49,0145,1647934015,55.011 99,0018,0024,0992.0,+08.7,49,0149,1647934315,55.006 99,0019,0026,0991.6,+08.6,49,0162,1647934614,54.994 99,0018,0024,0992.1,+09.0,49,0134,1647934914,54.989 99,0016,0022,0992.2,+08.9,49,0140,1647935214,54.989 99,0017,0023,0991.8,+09.0,49,0159,1647935514,54.983 99,0015,0021,0991.9,+09.0,48,0145,1647935815,55.161 99,0018,0024,0991.7,+09.1,48,0139,1647936115,55.149 99,0015,0021,0992.0,+09.3,48,0128,1647936414,54.969 99,0016,0022,0992.0,+09.5,48,0150,1647936714,54.955 99,0009,0012,0991.9,+09.9,50,0138,1647937014,54.951 99,0014,0018,0992.0,+10.0,50,0156,1647937315,55.127 99,0014,0018,0991.9,+10.0,50,0141,1647937617,57.86 99,0015,0021,0992.2,+10.2,50,0120,1647937917,57.714 99,0013,0017,0992.1,+10.1,50,0159,1647938215,55.257 99,0011,0015,0992.0,+10.1,49,0149,1647938515,55.251 99,0014,0018,0991.8,+10.2,49,0148,1647938815,55.053 99,0018,0024,0991.7,+10.2,49,0155,1647939115,55.236 99,0013,0017,0991.9,+10.2,49,0139,1647939415,55.036 25,0017,0023,0991.8,+10.3,49,0149,1647939715,55.036 99,0015,0021,0991.8,+10.2,48,0150,1647940015,55.024 99,0017,0023,0991.6,+10.2,48,0147,1647940315,55.021 99,0016,0022,0991.4,+10.4,48,0142,1647940615,55.202 99,0011,0015,0991.9,+10.6,47,0132,1647940915,55.121 99,0012,0016,0991.7,+10.7,47,0133,1647941215,55.181 99,0013,0017,0991.3,+10.7,47,0119,1647941515,55.144 99,0013,0017,0991.6,+11.0,46,0124,1647941815,55.144 99,0011,0015,0991.3,+11.0,45,0165,1647942115,55.129 28,0012,0016,0991.6,+11.3,45,0147,1647942415,55.122 99,0015,0021,0991.6,+11.4,45,0133,1647942715,55.3 99,0014,0018,0991.3,+11.5,45,0150,1647943015,55.426 99,0016,0022,0991.4,+11.7,44,0151,1647943315,55.287 23,0011,0015,0991.2,+11.8,43,0159,1647943915,55.1 99,0008,0011,0990.9,+12.1,40,0143,1647944215,55.156 99,0009,0012,0991.2,+12.2,39,0154,1647944515,55.264 30,0010,0013,0991.2,+12.3,39,0144,1647944815,55.22 99,0012,0016,0991.0,+12.6,39,0159,1647945115,55.208 99,0008,0011,0990.9,+12.9,39,0151,1647945415,55.198 99,0009,0012,0990.9,+12.9,39,0140,1647945715,55.239 99,0008,0011,0990.6,+12.7,38,0166,1647946015,55.378 99,0010,0013,0990.6,+12.8,38,0148,1647946315,55.382 99,0006,0008,0990.4,+12.7,36,0155,1647946615,55.165 99,0009,0012,0990.3,+13.4,36,0157,1647947215,55.154 99,0009,0012,0990.4,+13.2,36,0159,1647947515,55.158 99,0010,0013,0990.5,+13.4,35,0132,1647947815,55.139 99,0011,0015,0990.2,+13.7,36,0168,1647948115,55.142 99,0010,0013,0990.4,+13.7,36,0160,1647948415,55.272 99,0012,0016,0990.7,+13.9,35,0144,1647948715,55.27 28,0009,0012,0990.4,+13.6,34,0136,1647949015,55.258 99,0013,0017,0990.2,+13.5,36,0149,1647949315,55.443 99,0013,0017,0990.4,+13.0,35,0150,1647949615,55.274 99,0010,0013,0990.3,+13.1,36,0166,1647949915,55.429 99,0011,0015,0989.9,+13.1,37,0162,1647950215,55.234 99,0008,0011,0990.6,+13.4,36,0152,1647950515,55.414 99,0010,0013,0990.8,+13.2,36,0152,1647950815,55.234 99,0010,0013,0990.2,+13.4,36,0132,1647951115,55.205 37,0011,0015,0990.7,+13.5,36,0139,1647951415,55.2 99,0008,0011,0990.7,+13.2,36,0148,1647951715,55.383 99,0009,0012,0990.3,+13.3,36,0135,1647952015,55.521 35,0013,0017,0990.3,+13.3,36,0130,1647952315,55.322 99,0011,0015,0990.1,+13.1,37,0154,1647952615,55.383 99,0013,0017,0990.8,+13.2,37,0127,1647952915,55.503 99,0011,0015,0990.8,+13.6,38,0158,1647953215,55.304 33,0012,0016,0990.4,+13.1,37,0159,1647953515,55.307 99,0015,0021,0990.2,+13.0,39,0145,1647953815,55.294 99,0012,0016,0990.7,+13.2,38,0133,1647954115,55.281 99,0008,0011,0990.7,+13.2,38,0152,1647954415,55.273 37,0007,0010,0990.4,+13.3,38,0120,1647954715,55.267 99,0010,0013,0990.5,+13.5,38,0139,1647955015,55.258 99,0011,0015,0990.4,+13.4,38,0126,1647955315,55.255 99,0007,0010,0991.2,+13.1,37,0137,1647955615,55.393 99,0017,0023,0990.9,+13.0,38,0151,1647955915,55.388 99,0007,0010,0991.0,+12.6,37,0151,1647956215,55.389 99,0006,0008,0991.1,+12.5,37,0143,1647956515,55.386 99,0009,0012,0990.9,+12.2,37,0169,1647956815,55.377 99,0010,0013,0990.6,+12.3,37,0165,1647957115,55.368 99,0003,0005,0991.1,+12.2,38,0145,1647957415,55.362 99,0005,0007,0991.1,+12.0,38,0131,1647957715,55.349 99,0008,0011,0991.1,+11.9,39,0138,1647958015,55.336 99,0004,0006,0991.4,+11.9,39,0154,1647958315,55.329 99,0007,0010,0991.2,+11.9,41,0139,1647958615,55.327 99,0007,0010,0991.2,+11.5,40,0145,1647958915,55.317 33,0012,0016,0991.4,+11.5,41,0147,1647959215,55.454 99,0005,0007,0991.3,+11.4,41,0146,1647959515,55.455 99,0007,0010,0991.5,+11.1,43,0153,1647959815,55.446 99,0006,0008,0991.7,+10.7,43,0133,1647960115,55.549 99,0007,0010,0992.0,+10.4,44,0150,1647960415,55.431 99,0008,0011,0992.0,+10.3,45,0148,1647960715,55.44 99,0007,0010,0991.7,+10.2,45,0148,1647961015,55.43 99,0005,0007,0991.7,+09.7,46,0136,1647961315,55.415 99,0003,0005,0991.8,+09.4,47,0150,1647961615,55.402 99,0004,0006,0992.1,+09.2,47,0143,1647961915,55.585 99,0005,0007,0991.7,+09.0,48,0147,1647962215,55.393 33,0007,0010,0991.8,+08.8,48,0136,1647962515,55.381 99,0004,0006,0992.1,+08.6,49,0142,1647962815,55.519 99,0003,0005,0991.9,+08.5,50,0151,1647963115,55.526 99,0005,0007,0992.3,+08.4,49,0124,1647963415,55.598 28,0004,0006,0992.3,+08.2,50,0151,1647963715,55.508 99,0005,0007,0992.3,+08.2,50,0166,1647964015,55.499 99,0005,0007,0992.4,+08.1,50,0149,1647964315,55.498 99,0006,0008,0992.6,+08.0,52,0130,1647964615,55.499 35,0008,0011,0992.5,+07.9,53,0139,1647964915,55.489 99,0006,0008,0992.6,+08.0,52,0158,1647965215,55.48 99,0008,0011,0993.0,+07.7,54,0143,1647965515,55.466 99,0008,0011,0992.8,+07.7,55,0125,1647965815,55.468 99,0007,0010,0993.3,+07.6,55,0138,1647966115,55.452 99,0009,0012,0993.0,+07.5,55,0166,1647966415,55.596 99,0011,0015,0993.0,+07.4,56,0162,1647966715,55.785 25,0008,0011,0993.3,+07.3,56,0143,1647967015,55.587 99,0008,0011,0993.4,+07.4,56,0143,1647967315,55.584 99,0008,0011,0993.3,+07.3,56,0163,1647967615,55.777 99,0008,0011,0993.3,+07.2,56,0152,1647967915,55.764 99,0006,0008,0993.6,+07.2,56,0162,1647968215,55.565 99,0009,0012,0993.6,+07.2,57,0164,1647968515,55.562 99,0009,0012,0993.6,+07.2,56,0148,1647968815,55.555 99,0019,0026,0993.3,+07.1,57,0164,1647969115,55.552 99,0007,0010,0993.8,+07.0,58,0131,1647969415,55.549 99,0008,0011,0993.5,+06.9,58,0159,1647969715,55.538 99,0009,0012,0993.9,+06.8,59,0147,1647970015,55.683 99,0009,0012,0993.8,+06.7,59,0152,1647970315,55.682 99,0012,0016,0993.8,+06.6,60,0149,1647970615,55.723 28,0009,0012,0993.7,+06.5,60,0147,1647970915,55.673 99,0009,0012,0993.8,+06.5,61,0141,1647971215,55.658 99,0015,0021,0993.9,+06.4,61,0162,1647971515,55.662 99,0012,0016,0993.8,+06.4,61,0150,1647971815,55.651 99,0012,0016,0993.8,+06.4,61,0139,1647972115,55.639 99,0012,0016,0993.9,+06.5,61,0150,1647972415,55.639 99,0011,0015,0994.1,+06.3,61,0122,1647972715,55.632 99,0015,0021,0994.3,+06.3,62,0174,1647973015,55.637 99,0015,0021,0993.9,+06.3,62,0155,1647973315,55.63 99,0014,0018,0994.2,+06.2,62,0145,1647973615,55.762 99,0015,0021,0994.1,+06.0,62,0146,1647973915,55.769 40,0016,0022,0994.3,+05.9,63,0136,1647974215,55.747 99,0025,0034,0994.4,+05.8,64,0142,1647974515,55.75 99,0013,0017,0994.4,+05.7,64,0155,1647974815,55.743 99,0013,0017,0994.4,+05.6,64,0136,1647975115,55.738 99,0015,0021,0994.5,+05.6,64,0134,1647975415,55.73 99,0020,0027,0994.3,+05.5,64,0147,1647975715,55.727 99,0019,0026,0994.2,+05.4,64,0164,1647976015,55.724 99,0018,0024,0994.1,+05.3,64,0149,1647976315,55.722 30,0018,0024,0994.1,+05.4,63,0136,1647976615,55.71 99,0015,0021,0994.0,+05.3,63,0148,1647976915,55.703 99,0018,0024,0994.3,+05.4,62,0131,1647977215,55.846 99,0018,0024,0994.3,+05.4,62,0148,1647977515,55.842 42,0023,0031,0994.3,+05.3,62,0153,1647977815,55.846 99,0020,0027,0994.5,+05.3,61,0148,1647978115,55.836 99,0017,0023,0994.5,+05.3,62,0131,1647978415,55.825 99,0019,0026,0994.0,+05.3,63,0154,1647978715,55.823 99,0016,0022,0994.5,+05.3,63,0152,1647979015,55.829 99,0020,0027,0994.5,+05.3,62,0152,1647979315,55.82 99,0021,0028,0994.4,+05.2,63,0155,1647979615,55.827 99,0018,0024,0994.7,+05.2,64,0140,1647979915,55.819 99,0018,0024,0994.4,+05.2,64,0148,1647980215,55.813 99,0016,0022,0994.4,+05.2,65,0143,1647980515,55.801 99,0017,0023,0994.9,+05.2,65,0142,1647980815,55.94 99,0014,0018,0994.8,+05.1,66,0151,1647981115,55.936 99,0015,0021,0994.8,+05.1,66,0138,1647981415,55.94 99,0027,0037,0994.7,+05.1,65,0180,1647981715,55.925 99,0011,0015,0994.5,+05.2,65,0153,1647982015,55.918 99,0026,0036,0994.6,+05.3,65,0124,1647982315,55.909 99,0012,0016,0994.7,+05.4,65,0139,1647982615,55.913 28,0012,0016,0994.4,+05.2,65,0127,1647982915,55.907 99,0010,0013,0994.5,+05.2,64,0144,1647983215,55.897 99,0009,0012,0994.5,+05.2,64,0143,1647983515,55.9 99,0012,0016,0994.2,+05.0,64,0156,1647983815,55.892 99,0014,0018,0994.4,+04.8,64,0141,1647984115,55.88 99,0013,0017,0994.2,+04.7,64,0150,1647984416,56.02 99,0013,0017,0994.2,+04.6,64,0144,1647984716,56.019 99,0014,0018,0994.1,+04.6,64,0144,1647985016,56.018 99,0007,0010,0994.3,+04.9,62,0138,1647985316,56.008 99,0009,0012,0994.1,+04.9,62,0151,1647985615,55.996 99,0014,0018,0994.3,+04.7,62,0149,1647985916,56.014 28,0010,0013,0993.9,+04.6,62,0128,1647986215,55.99 99,0009,0012,0993.6,+04.4,63,0130,1647986515,55.984 99,0007,0010,0993.9,+04.5,62,0139,1647986815,55.989 99,0007,0010,0994.0,+04.4,62,0143,1647987115,55.977 99,0008,0011,0994.0,+04.5,62,0137,1647987415,55.981 45,0008,0011,0994.0,+04.3,63,0155,1647987715,55.97 99,0008,0011,0993.8,+04.3,63,0159,1647988016,56.109 99,0009,0012,0993.9,+04.1,64,0138,1647988316,56.102 99,0014,0018,0993.9,+04.1,64,0149,1647988616,56.131 99,0006,0008,0993.6,+04.5,62,0152,1647988916,56.094 99,0007,0010,0993.4,+04.6,62,0182,1647989216,56.091 99,0005,0007,0993.8,+04.5,62,0137,1647989516,56.089 30,0007,0010,0993.6,+04.4,62,0136,1647989816,56.116 99,0006,0008,0993.7,+04.4,62,0149,1647990116,56.071 99,0006,0008,0993.6,+04.7,61,0145,1647990416,56.257 99,0006,0008,0993.6,+04.8,61,0132,1647990716,56.08 99,0006,0008,0993.4,+05.0,59,0122,1647991016,56.054 99,0004,0006,0993.5,+04.9,59,0159,1647991316,56.054 99,0007,0010,0993.5,+04.8,60,0159,1647991616,56.197 99,0006,0008,0993.3,+04.5,61,0135,1647991916,56.38 99,0008,0011,0993.3,+04.7,59,0154,1647992216,56.191 99,0006,0008,0993.8,+04.1,63,0143,1647992516,56.178 99,0006,0008,0993.4,+04.1,61,0143,1647992816,56.176 99,0004,0006,0993.6,+04.3,59,0153,1647993116,56.169 99,0003,0005,0993.4,+04.6,58,0159,1647993416,56.36 25,0005,0007,0993.2,+04.2,60,0177,1647993716,56.162 99,0004,0006,0993.4,+04.2,59,0145,1647994016,56.348 99,0004,0006,0993.5,+04.1,59,0131,1647994316,56.151 99,0005,0007,0993.5,+04.4,57,0138,1647994616,56.15 28,0008,0011,0993.3,+04.5,56,0137,1647994916,56.144 99,0003,0005,0993.1,+04.4,56,0152,1647995216,56.287 99,0005,0007,0993.1,+04.5,55,0158,1647995516,56.288 99,0003,0005,0993.0,+04.3,56,0133,1647995816,56.475 42,0003,0005,0993.3,+04.2,57,0119,1647996116,56.264 99,0003,0005,0993.2,+04.4,56,0126,1647996416,56.267 99,0003,0005,0993.1,+04.6,54,0138,1647996716,56.266 99,0002,0003,0992.8,+04.6,53,0150,1647997016,56.259 99,0003,0005,0993.1,+04.6,54,0151,1647997316,56.255 99,0003,0005,0992.9,+04.2,55,0151,1647997616,56.263 99,0003,0005,0992.6,+04.1,55,0125,1647997916,56.26 99,0003,0005,0992.7,+04.6,52,0143,1647998216,56.247 30,0003,0005,0992.9,+04.4,53,0149,1647998516,56.422 99,0003,0005,0992.7,+04.4,52,0145,1647998816,56.366 99,0003,0005,0992.8,+04.6,50,0153,1647999116,56.377 99,0004,0006,0992.5,+04.5,50,0121,1647999416,56.367 99,0004,0006,0992.6,+04.6,49,0149,1647999716,56.369 99,0002,0003,0992.7,+04.5,49,0125,1648000016,56.361 99,0002,0003,0992.9,+04.5,50,0139,1648000316,56.362 99,0004,0006,0992.4,+04.4,48,0145,1648000616,56.346 99,0003,0005,0992.3,+04.5,47,0139,1648000916,56.348 99,0003,0005,0992.5,+04.5,48,0163,1648001216,56.341 99,0004,0006,0992.4,+04.5,47,0160,1648001516,56.338 99,0003,0005,0992.9,+04.8,45,0128,1648001816,56.333 99,0004,0006,0992.5,+04.6,47,0144,1648002116,56.338 99,0003,0005,0992.5,+04.6,46,0150,1648002416,56.466 99,0004,0006,0992.7,+04.7,45,0133,1648002716,56.466 99,0003,0005,0992.5,+04.5,47,0134,1648003016,56.465 99,0003,0005,0992.6,+04.4,49,0132,1648003316,56.502 28,0004,0006,0992.5,+04.2,50,0146,1648003616,56.465 99,0006,0008,0992.5,+04.2,50,0124,1648003916,56.46 99,0003,0005,0992.6,+04.2,50,0117,1648004216,56.447 99,0003,0005,0992.7,+04.4,50,0135,1648004516,56.442 99,0004,0006,0992.6,+04.2,51,0133,1648004816,56.436 99,0005,0007,0992.6,+04.3,51,0126,1648005116,56.434 99,0005,0007,0992.7,+04.1,52,0160,1648005416,56.435 99,0005,0007,0992.5,+03.9,53,0149,1648005716,56.418 99,0004,0006,0992.3,+03.8,53,0136,1648006016,56.558 99,0004,0006,0992.3,+03.9,53,0130,1648006316,56.56 99,0005,0007,0992.3,+03.8,53,0147,1648006616,56.563 99,0008,0011,0992.4,+03.7,53,0160,1648006916,56.551 99,0006,0008,0992.6,+03.6,54,0146,1648007216,56.541 99,0006,0008,0992.5,+03.5,54,0149,1648007516,56.541 99,0007,0010,0992.4,+03.4,55,0145,1648007816,56.6 99,0005,0007,0992.4,+03.4,55,0142,1648008119,59.533 28,0005,0007,0992.3,+03.4,54,0119,1648008416,56.531 99,0004,0006,0992.3,+03.4,54,0162,1648008716,56.525 99,0008,0011,0992.3,+03.4,54,0144,1648009016,56.516 99,0007,0010,0992.3,+03.5,53,0141,1648009316,56.627 37,0007,0010,0992.3,+03.4,53,0142,1648009616,56.658 99,0007,0010,0992.0,+03.5,52,0136,1648009919,59.515 99,0008,0011,0992.5,+03.5,53,0138,1648010216,56.659 99,0005,0007,0992.0,+03.5,52,0153,1648010516,56.657 99,0006,0008,0992.3,+03.7,51,0132,1648010816,56.655 47,0007,0010,0992.4,+03.7,51,0149,1648011116,56.664 99,0007,0010,0992.1,+03.7,51,0151,1648011416,56.642 99,0008,0011,0992.5,+03.8,50,0172,1648011716,56.641 42,0007,0010,0992.5,+03.8,50,0143,1648012016,56.628 99,0009,0012,0992.2,+03.9,49,0149,1648012316,56.62 99,0007,0010,0992.4,+04.0,48,0139,1648012616,56.618 99,0008,0011,0992.2,+04.1,48,0150,1648012916,56.617 99,0008,0011,0992.4,+04.2,48,0149,1648013216,56.748 99,0008,0011,0992.5,+04.3,47,0152,1648013516,56.762 99,0006,0008,0992.6,+04.4,47,0150,1648013816,56.847 99,0009,0012,0992.5,+04.5,47,0171,1648014116,56.753 99,0007,0010,0992.4,+04.7,46,0141,1648014416,56.741 99,0007,0010,0992.9,+04.7,46,0161,1648014716,56.734 99,0007,0010,0992.5,+04.9,44,0137,1648015016,56.725 99,0006,0008,0992.6,+05.0,44,0140,1648015316,56.73 99,0006,0008,0992.8,+05.2,44,0142,1648015616,56.733 99,0008,0011,0993.1,+05.2,43,0148,1648015916,56.705 99,0006,0008,0992.9,+05.2,43,0146,1648016216,56.706 99,0006,0008,0992.4,+05.4,43,0149,1648016516,56.698 99,0008,0011,0992.5,+05.4,43,0137,1648017116,56.837 99,0005,0007,0992.7,+05.5,43,0149,1648017419,59.418 99,0007,0010,0992.6,+05.6,43,0152,1648017716,56.826 99,0008,0011,0992.8,+05.6,42,0140,1648018016,56.834 52,0006,0008,0992.8,+05.7,42,0129,1648018316,56.828 99,0009,0012,0993.0,+06.0,42,0163,1648018616,56.861 99,0008,0011,0992.8,+06.0,41,0155,1648018916,56.819 99,0005,0007,0992.8,+06.2,41,0157,1648019216,56.808 99,0007,0010,0992.7,+06.1,41,0169,1648019516,56.802 99,0005,0007,0992.8,+06.5,40,0143,1648019816,56.798 99,0006,0008,0992.8,+06.7,39,0146,1648020116,56.788 99,0004,0006,0992.7,+06.5,38,0136,1648020416,56.926 99,0005,0007,0992.9,+06.9,36,0173,1648020717,57.116 99,0004,0006,0993.0,+07.0,36,0152,1648021016,56.916 99,0004,0006,0992.6,+07.1,36,0142,1648021316,56.902 99,0005,0007,0992.5,+07.2,35,0139,1648021616,56.906 99,0008,0011,0992.4,+07.2,34,0161,1648021916,56.892 99,0005,0007,0992.9,+07.8,33,0157,1648022216,56.893 99,0006,0008,0992.5,+07.6,33,0141,1648022516,56.895 99,0005,0007,0992.6,+07.6,34,0141,1648022816,56.874 99,0008,0011,0992.2,+07.5,34,0163,1648023116,56.867 99,0009,0012,0992.4,+07.5,34,0142,1648023416,56.871 99,0005,0007,0992.8,+07.6,34,0149,1648023716,56.86 99,0006,0008,0992.8,+07.8,34,0165,1648024017,57.003 99,0005,0007,0992.4,+07.7,34,0121,1648024317,57 99,0006,0008,0992.5,+07.9,34,0127,1648024616,56.998 99,0008,0011,0992.7,+08.1,34,0143,1648024916,57 99,0006,0008,0992.5,+08.3,34,0134,1648025216,56.994 99,0005,0007,0992.4,+08.3,34,0161,1648025516,56.975 99,0006,0008,0992.6,+08.5,32,0138,1648025817,57.156 99,0006,0008,0992.4,+08.6,33,0133,1648026116,56.955 35,0007,0010,0992.7,+08.6,31,0137,1648026416,56.955 99,0005,0007,0992.6,+08.8,31,0101,1648026716,56.95 99,0004,0006,0992.6,+08.8,32,0144,1648027016,56.942 99,0006,0008,0992.3,+08.9,32,0149,1648027316,56.948 37,0004,0006,0992.7,+08.9,31,0147,1648027617,57.069 99,0003,0005,0992.3,+09.0,30,0132,1648027917,57.072 99,0004,0006,0992.4,+09.5,30,0147,1648028217,57.062 99,0005,0007,0992.5,+09.5,30,0136,1648028517,57.054 99,0005,0007,0992.7,+09.4,29,0150,1648028817,57.234 99,0004,0006,0992.4,+09.9,29,0131,1648029117,57.228 99,0006,0008,0992.7,+09.8,29,0128,1648029417,57.229 99,0005,0007,0992.8,+10.0,29,0155,1648029717,57.035 99,0005,0007,0992.4,+09.8,29,0146,1648030017,57.071 99,0007,0010,0992.8,+10.0,28,0165,1648030317,57.067 99,0005,0007,0992.7,+10.4,30,0152,1648030617,57.009 99,0008,0011,0992.5,+10.6,29,0133,1648030917,57.006 99,0007,0010,0992.3,+10.5,29,0165,1648031217,57.34 99,0005,0007,0992.1,+10.5,28,0149,1648031517,57.334 99,0006,0008,0992.3,+10.6,28,0154,1648031817,57.315 99,0005,0007,0992.1,+10.8,28,0129,1648032117,57.384 99,0005,0007,0992.0,+11.0,27,0146,1648032417,57.31 99,0006,0008,0992.4,+10.6,26,0143,1648032717,57.31 99,0005,0007,0992.3,+10.8,27,0138,1648033017,57.303 99,0005,0007,0991.8,+11.1,28,0146,1648033317,57.287 99,0004,0006,0992.2,+11.2,26,0160,1648033617,57.275 99,0005,0007,0991.8,+11.3,29,0152,1648033917,57.273 99,0005,0007,0992.0,+11.5,27,0131,1648034217,57.263 99,0005,0007,0992.1,+11.6,26,0145,1648034517,57.256 99,0005,0007,0992.3,+11.6,26,0167,1648034817,57.396 99,0007,0010,0992.2,+11.9,26,0140,1648035117,57.408 99,0007,0010,0992.2,+12.1,26,0159,1648035417,57.197 99,0007,0010,0992.0,+11.8,23,0155,1648035717,57.387 99,0010,0013,0991.7,+12.1,25,0145,1648036017,57.387 99,0005,0007,0992.1,+12.3,25,0162,1648036317,57.373 30,0007,0010,0991.8,+12.5,27,0133,1648036617,57.361 99,0006,0008,0991.7,+12.5,24,0148,1648036917,57.161 99,0006,0008,0991.6,+12.7,25,0131,1648037217,57.344 99,0006,0008,0991.8,+12.0,23,0155,1648037517,57.343 99,0010,0013,0991.4,+12.4,24,0145,1648037817,57.155 99,0007,0010,0991.7,+12.1,23,0158,1648038117,57.136 99,0006,0008,0991.6,+12.4,24,0130,1648038417,57.269 99,0007,0010,0991.4,+12.4,23,0160,1648038717,57.277 99,0007,0010,0991.5,+12.7,23,0149,1648039017,57.481 99,0006,0008,0991.4,+12.3,23,0143,1648039317,57.451 99,0007,0010,0991.2,+12.7,23,0154,1648039617,57.263 33,0005,0007,0991.4,+12.8,26,0147,1648039917,57.25 99,0006,0008,0991.4,+13.1,23,0149,1648040217,57.235 99,0007,0010,0991.3,+12.7,22,0133,1648040517,57.418 99,0007,0010,0991.6,+12.8,22,0141,1648040817,57.411 35,0004,0006,0991.1,+12.7,23,0140,1648041117,57.403 99,0005,0007,0991.6,+12.4,21,0138,1648041417,57.399 99,0006,0008,0991.1,+12.5,22,0142,1648041717,57.391 99,0010,0013,0991.1,+12.6,22,0146,1648042017,57.341 99,0007,0010,0991.3,+12.8,22,0129,1648042317,57.333 99,0004,0006,0991.3,+12.8,23,0152,1648042617,57.333 99,0005,0007,0991.2,+12.7,22,0143,1648042917,57.322 99,0007,0010,0991.5,+12.4,22,0135,1648043217,57.307 99,0005,0007,0991.5,+12.5,21,0135,1648043517,57.306 99,0011,0015,0991.0,+12.6,23,0159,1648043817,57.302 99,0005,0007,0991.1,+12.8,23,0164,1648044117,57.293 99,0005,0007,0990.8,+12.5,22,0146,1648044417,57.286 99,0007,0010,0991.3,+12.6,23,0142,1648044717,57.272 99,0005,0007,0991.0,+12.5,24,0132,1648045017,57.267 99,0005,0007,0991.0,+12.4,23,0139,1648045317,57.275 99,0006,0008,0991.4,+12.3,23,0126,1648045617,57.401 99,0007,0010,0991.1,+12.2,22,0138,1648045917,57.395 99,0006,0008,0991.0,+12.4,23,0153,1648046217,57.385 99,0007,0010,0990.8,+12.5,23,0135,1648046517,57.386 99,0010,0013,0991.1,+12.2,24,0152,1648046817,57.372 99,0007,0010,0991.2,+12.2,24,0157,1648047117,57.366 99,0007,0010,0990.9,+12.3,22,0131,1648047417,57.548 99,0008,0011,0990.9,+12.1,23,0135,1648047717,57.353 99,0007,0010,0990.6,+12.0,24,0152,1648048017,57.345 99,0008,0011,0990.8,+12.0,22,0141,1648048317,57.341 99,0006,0008,0990.9,+11.9,22,0146,1648048617,57.33 35,0008,0011,0990.8,+12.0,21,0153,1648048917,57.325 99,0006,0008,0990.6,+12.0,22,0150,1648049217,57.471 99,0009,0012,0990.6,+12.0,22,0143,1648049517,57.46 99,0004,0006,0990.9,+11.7,21,0124,1648049817,57.453 99,0005,0007,0990.9,+11.7,21,0167,1648050117,57.441 99,0006,0008,0990.7,+11.5,22,0146,1648050417,57.431 99,0009,0012,0990.8,+11.3,21,0158,1648050717,57.62 99,0008,0011,0990.8,+11.2,23,0146,1648051017,57.423 99,0006,0008,0990.7,+11.2,21,0147,1648051317,57.604 99,0006,0008,0990.9,+11.2,21,0138,1648051617,57.598 99,0010,0013,0990.8,+10.8,22,0147,1648051917,57.628 35,0012,0016,0990.9,+10.6,23,0133,1648052217,57.389 99,0006,0008,0990.8,+10.6,23,0152,1648052517,57.393 99,0008,0011,0991.1,+10.3,23,0129,1648052817,57.519 99,0006,0008,0991.0,+10.3,23,0150,1648053117,57.518 52,0009,0012,0991.0,+10.2,23,0150,1648053417,57.513 99,0007,0010,0991.0,+10.2,23,0147,1648053717,57.506 99,0012,0016,0990.7,+10.1,23,0141,1648054017,57.692 25,0006,0008,0990.9,+09.9,23,0180,1648054317,57.686 99,0010,0013,0990.9,+09.8,24,0132,1648054617,57.677 99,0009,0012,0991.0,+09.5,25,0147,1648054917,57.671 99,0009,0012,0991.1,+09.5,24,0144,1648055217,57.477 99,0006,0008,0991.2,+10.0,23,0150,1648055517,57.465 99,0005,0007,0991.3,+09.8,24,0154,1648055817,57.46 99,0006,0008,0991.2,+09.7,24,0130,1648056117,57.643 99,0018,0024,0991.4,+09.3,25,0144,1648056417,57.783 28,0010,0013,0991.3,+09.2,24,0144,1648056717,57.776 99,0008,0011,0991.6,+09.2,24,0156,1648057017,57.774 99,0005,0007,0991.5,+07.1,40,0132,1648057317,57.763 99,0008,0011,0991.5,+05.6,46,0157,1648057617,57.76 99,0006,0008,0991.5,+05.3,46,0189,1648057917,57.567 99,0008,0011,0991.8,+05.0,47,0133,1648058217,57.555 99,0010,0013,0991.7,+04.8,47,0136,1648058517,57.56 99,0008,0011,0992.0,+04.5,48,0125,1648058817,57.545 40,0009,0012,0991.8,+04.4,50,0166,1648059117,57.543 99,0006,0008,0992.0,+04.0,52,0155,1648059417,57.536 99,0007,0010,0992.1,+04.0,50,0113,1648059717,57.528 99,0013,0017,0991.5,+03.7,53,0145,1648060017,57.863 40,0008,0011,0991.6,+03.7,52,0149,1648060317,57.669 99,0016,0022,0991.5,+03.4,53,0149,1648060617,57.665 99,0018,0024,0991.7,+03.0,55,0158,1648060917,57.661 99,0016,0022,0991.8,+02.8,56,0146,1648061217,57.656 28,0019,0026,0991.5,+02.7,56,0134,1648061517,57.651 99,0018,0024,0991.8,+02.9,55,0161,1648061817,57.839 99,0025,0034,0991.5,+02.5,56,0139,1648062117,57.638 99,0019,0026,0991.6,+02.4,56,0160,1648062417,57.639 99,0027,0037,0991.6,+02.5,56,0151,1648062717,57.639 99,0028,0038,0991.7,+02.1,57,0145,1648063017,57.634 99,0027,0037,0991.6,+02.1,55,0159,1648063317,57.632 99,0037,0050,0991.4,+01.7,58,0144,1648063617,57.777 99,0032,0044,0991.6,+01.5,58,0136,1648063917,57.767 99,0033,0045,0991.3,+01.7,57,0131,1648064217,57.763 99,0034,0047,0991.2,+01.5,59,0128,1648064517,57.759 99,0036,0049,0991.6,+01.5,58,0150,1648064817,57.762 99,0037,0050,0991.6,+02.0,57,0160,1648065117,57.742 99,0041,0055,0991.5,+01.8,58,0166,1648065417,57.74 99,0045,0060,0991.4,+01.8,57,0139,1648065717,57.738 99,0061,0081,0991.5,+01.9,57,0157,1648066017,57.741 99,0050,0068,0991.7,+01.7,57,0158,1648066317,57.728 33,0043,0058,0991.6,+01.7,56,0141,1648066617,57.919 99,0037,0050,0991.7,+01.6,56,0147,1648066917,57.72 99,0027,0037,0991.3,+01.8,54,0157,1648067217,57.862 99,0025,0034,0991.6,+01.5,54,0154,1648067517,57.868 45,0026,0036,0991.6,+01.8,52,0143,1648067818,58.055 99,0015,0021,0991.4,+01.5,51,0143,1648068117,57.867 99,0017,0023,0991.3,+01.6,50,0166,1648068417,57.862 99,0023,0031,0991.3,+01.5,51,0133,1648068717,57.855 99,0018,0024,0991.4,+01.8,50,0189,1648069017,57.849 99,0022,0029,0991.6,+01.3,52,0147,1648069317,57.844 99,0019,0026,0991.6,+01.3,53,0149,1648069617,57.839 99,0036,0049,0991.1,+01.0,54,0145,1648069917,57.839 99,0019,0026,0991.1,+01.0,52,0158,1648070217,57.836 49,0032,0044,0991.3,+00.8,53,0149,1648070517,57.834 99,0023,0031,0991.1,+00.9,52,0136,1648070817,57.975 99,0021,0028,0991.1,+00.8,52,0173,1648071117,57.977 99,0031,0043,0991.2,+01.1,51,0129,1648071417,57.969 33,0027,0037,0991.1,+01.0,51,0134,1648071717,57.972 99,0027,0037,0990.7,+01.2,51,0161,1648072017,57.983 99,0041,0055,0990.9,+01.3,49,0137,1648072317,57.966 99,0024,0032,0990.9,+01.3,48,0161,1648072618,58.011 99,0018,0024,0990.6,+01.4,48,0158,1648072917,57.985 99,0026,0036,0990.7,+01.4,48,0151,1648073217,57.952 99,0019,0026,0990.8,+01.8,46,0146,1648073517,57.949 99,0030,0042,0990.7,+01.4,48,0154,1648073817,57.938 45,0016,0022,0990.7,+01.7,48,0137,1648074117,57.936 45,0017,0023,0990.6,+02.1,45,0145,1648074418,58.083 99,0017,0023,0990.8,+02.0,46,0131,1648074718,58.089 99,0017,0023,0990.7,+01.6,48,0153,1648075018,58.104 99,0018,0024,0990.5,+01.2,48,0140,1648075318,58.076 45,0015,0021,0990.3,+01.3,48,0156,1648075618,58.081 99,0016,0022,0990.4,+01.2,48,0134,1648075918,58.085 99,0019,0026,0990.4,+01.1,49,0152,1648076218,58.081 99,0017,0023,0990.3,+01.0,50,0149,1648076518,58.064 47,0015,0021,0990.4,+00.9,48,0158,1648076818,58.05 99,0031,0043,0990.0,+00.8,49,0138,1648077118,58.046 99,0020,0027,0990.2,+01.0,49,0139,1648077418,58.042 99,0020,0027,0989.9,+00.8,50,0129,1648077718,58.048 99,0018,0024,0990.2,+00.9,48,0138,1648078018,58.205 35,0021,0028,0990.1,+01.0,47,0147,1648078318,58.207 99,0018,0024,0989.7,+01.0,47,0133,1648078618,58.209 99,0018,0024,0989.8,+00.9,47,0146,1648078918,58.193 99,0022,0029,0990.0,+01.2,44,0134,1648079218,58.184 47,0027,0037,0990.0,+01.1,46,0167,1648079518,58.179 99,0019,0026,0989.7,+01.3,44,0153,1648079818,58.163 99,0022,0029,0989.7,+01.1,44,0135,1648080418,58.161 99,0021,0028,0989.7,+01.1,45,0151,1648080718,58.163 99,0019,0026,0989.5,+01.0,46,0147,1648081018,58.158 99,0020,0027,0989.5,+01.0,46,0178,1648081318,58.154 99,0022,0029,0989.7,+01.0,45,0166,1648081618,58.295 49,0017,0023,0989.3,+01.2,43,0170,1648081918,58.297 99,0017,0023,0989.6,+01.3,43,0120,1648082218,58.291 99,0019,0026,0989.3,+01.5,42,0149,1648082518,58.286 99,0020,0027,0989.1,+01.3,44,0153,1648082818,58.279 99,0016,0022,0989.0,+01.4,43,0139,1648083118,58.275 99,0015,0021,0989.2,+01.6,41,0121,1648083418,58.273 99,0020,0027,0989.3,+01.9,41,0140,1648083718,58.27 99,0021,0028,0988.9,+01.7,43,0153,1648084018,58.274 99,0016,0022,0989.1,+01.5,43,0149,1648084318,58.257 47,0015,0021,0989.0,+01.9,41,0158,1648084618,58.257 99,0022,0029,0989.2,+01.8,42,0156,1648084918,58.242 99,0054,0073,0988.8,+01.9,41,0146,1648085218,58.387 99,0019,0026,0988.8,+01.5,44,0134,1648085518,58.396 47,0022,0029,0988.7,+01.3,45,0147,1648085818,58.387 99,0016,0022,0988.7,+01.8,42,0136,1648086118,58.388 99,0017,0023,0988.4,+01.5,45,0135,1648086418,58.392 99,0023,0031,0988.7,+01.5,43,0171,1648086718,58.382 99,0019,0026,0988.5,+01.5,42,0159,1648087018,58.379 99,0018,0024,0988.5,+01.3,44,0147,1648087318,58.377 99,0015,0021,0988.5,+01.4,42,0156,1648087618,58.403 99,0018,0024,0988.5,+01.3,43,0146,1648087918,58.368 99,0014,0018,0988.7,+01.3,43,0149,1648088218,58.361 99,0015,0021,0988.5,+01.3,43,0139,1648088518,58.358 99,0015,0021,0988.6,+01.2,42,0143,1648088818,58.515 99,0023,0031,0988.5,+00.8,46,0155,1648089118,58.504 99,0021,0028,0988.5,+00.9,45,0168,1648089418,58.495 47,0018,0024,0988.4,+00.8,46,0145,1648089718,58.492 99,0034,0047,0988.4,+01.2,44,0157,1648090018,58.497 99,0063,0086,0988.3,+00.8,46,0153,1648090318,58.518 99,0039,0053,0988.3,+00.8,45,0158,1648090618,58.485 30,0019,0026,0988.2,+01.2,44,0141,1648090918,58.474 99,0020,0027,0988.0,+00.9,45,0152,1648091218,58.477 99,0019,0026,0988.0,+00.9,46,0165,1648091518,58.47 99,0020,0027,0988.1,+00.9,46,0149,1648091818,58.465 99,0022,0029,0988.4,+00.8,46,0130,1648092118,58.46 99,0022,0029,0988.2,+00.8,46,0164,1648092418,58.611 99,0020,0027,0988.2,+00.7,46,0153,1648092718,58.6 99,0017,0023,0988.3,+00.8,46,0138,1648093018,58.597 99,0024,0032,0988.0,+00.6,46,0131,1648093318,58.598 33,0062,0085,0987.8,+00.4,48,0128,1648093618,58.601 99,0030,0042,0987.8,+00.5,47,0153,1648093918,58.589 99,0020,0027,0987.8,+00.4,49,0163,1648094218,58.603 99,0024,0032,0988.0,+00.6,48,0157,1648094518,58.596 99,0020,0027,0988.0,+00.9,49,0148,1648094818,58.599 99,0025,0034,0988.1,+00.6,52,0125,1648095118,58.589 99,0027,0037,0987.8,+00.5,52,0148,1648095418,58.58 99,0031,0043,0987.8,+00.4,51,0154,1648095718,58.573 37,0030,0042,0987.9,+00.4,52,0168,1648096018,58.718 99,0023,0031,0987.7,+00.5,51,0148,1648096318,58.73 99,0020,0027,0987.8,+00.5,51,0131,1648096618,58.719 99,0019,0026,0987.9,+00.8,51,0153,1648096918,58.71 99,0018,0024,0988.0,+01.3,49,0140,1648097218,58.708 30,0021,0028,0987.7,+01.1,50,0143,1648097518,58.706 99,0017,0023,0988.2,+01.4,48,0139,1648097818,58.699 99,0018,0024,0987.9,+01.7,49,0143,1648098118,58.702 99,0021,0028,0988.0,+01.8,49,0157,1648098418,58.693 33,0022,0029,0987.9,+01.9,50,0149,1648098718,58.685 99,0022,0029,0988.1,+02.5,49,0143,1648099018,58.687 99,0030,0042,0987.9,+02.7,48,0142,1648099318,58.674 99,0020,0027,0988.0,+03.6,48,0174,1648099618,58.82 30,0020,0027,0988.1,+04.1,47,0139,1648099918,58.823 99,0022,0029,0987.9,+04.6,46,0140,1648100218,58.859 99,0021,0028,0987.9,+04.2,46,0136,1648100518,58.81 99,0018,0024,0988.2,+05.1,46,0156,1648100818,58.808 33,0013,0017,0987.8,+04.6,44,0154,1648101118,58.8 99,0019,0026,0988.0,+05.1,44,0146,1648101418,58.792 99,0015,0021,0988.3,+05.2,44,0153,1648101718,58.792 99,0018,0024,0988.2,+05.6,46,0150,1648102018,58.776 99,0014,0018,0988.1,+05.7,44,0140,1648102318,58.976 99,0013,0017,0988.3,+05.8,44,0154,1648102618,58.77 99,0014,0018,0988.0,+06.1,47,0163,1648102918,58.762 99,0016,0022,0988.0,+06.5,44,0158,1648103219,59.097 40,0016,0022,0988.1,+06.8,45,0154,1648103519,59.092 99,0015,0021,0987.9,+06.9,44,0157,1648103819,59.081 99,0016,0022,0988.0,+07.6,46,0130,1648104118,58.889 99,0015,0021,0988.4,+07.8,47,0131,1648104418,58.881 37,0024,0032,0987.8,+08.0,45,0130,1648104719,59.071 99,0021,0028,0987.8,+08.0,46,0144,1648105019,59.064 99,0020,0027,0988.0,+08.3,45,0150,1648105318,58.888 99,0018,0024,0987.9,+08.8,47,0175,1648105618,58.858 25,0023,0031,0988.1,+08.8,44,0138,1648105919,59.043 99,0017,0023,0988.2,+09.2,43,0145,1648106219,59.039 99,0020,0027,0988.1,+09.7,43,0182,1648106519,59.029 99,0018,0024,0988.0,+10.0,42,0136,1648106819,59.172 99,0022,0029,0987.9,+10.6,43,0140,1648107119,59.169 99,0019,0026,0988.1,+11.2,42,0122,1648107419,59.163 99,0019,0026,0987.7,+11.0,41,0148,1648107719,59.155 33,0012,0016,0988.1,+11.9,39,0141,1648108019,59.162 99,0033,0045,0988.1,+12.2,39,0142,1648108319,59.137 99,0008,0011,0988.0,+13.1,37,0139,1648108621,1.962 99,0010,0013,0987.8,+13.8,36,0154,1648108919,59.129 99,0009,0012,0987.8,+14.0,35,0141,1648109219,59.106 99,0011,0015,0987.7,+14.0,32,0147,1648109519,59.106 99,0011,0015,0987.8,+13.9,33,0148,1648109819,59.099 99,0012,0016,0987.4,+14.3,33,0144,1648110119,59.097 99,0011,0015,0987.8,+14.4,32,0152,1648110419,59.254 99,0010,0013,0987.8,+14.5,31,0143,1648110719,59.035 99,0011,0015,0987.6,+14.8,32,0147,1648111019,59.031 99,0012,0016,0987.7,+14.6,32,0142,1648111319,59.029 99,0013,0017,0987.4,+15.1,34,0130,1648111619,59.01 99,0016,0022,0987.7,+14.8,31,0137,1648111919,59.201 99,0013,0017,0987.4,+14.9,31,0151,1648112219,59.195 99,0012,0016,0987.3,+15.0,30,0165,1648112519,59.028 99,0014,0018,0987.4,+15.0,29,0170,1648112818,58.992 99,0015,0021,0987.3,+15.2,30,0138,1648113118,58.981 99,0014,0018,0987.2,+15.4,29,0141,1648113418,58.978 99,0015,0021,0987.3,+15.8,30,0117,1648113718,58.968 99,0016,0022,0986.9,+15.9,30,0159,1648114019,59.11 99,0013,0017,0987.0,+16.0,30,0139,1648114319,59.103 99,0015,0021,0987.0,+15.9,30,0153,1648114619,59.088 99,0014,0018,0987.1,+15.7,30,0132,1648114919,59.086 99,0014,0018,0987.2,+15.8,30,0134,1648115219,59.073 99,0013,0017,0986.9,+16.3,31,0143,1648115519,59.068 25,0012,0016,0986.8,+16.3,30,0138,1648115819,59.05 99,0014,0018,0986.7,+16.6,30,0152,1648116119,59.056 99,0017,0023,0987.0,+16.7,29,0139,1648116419,59.058 99,0014,0018,0986.8,+16.4,28,0161,1648116719,59.035 33,0018,0024,0986.9,+16.3,29,0152,1648117019,59.018 99,0016,0022,0986.8,+16.7,30,0139,1648117319,59.209 99,0015,0021,0986.9,+16.8,30,0154,1648117619,59.148 99,0012,0016,0986.6,+16.6,29,0168,1648117919,59.342 99,0011,0015,0986.6,+16.6,29,0141,1648118219,59.138 99,0014,0018,0986.6,+16.6,29,0142,1648118519,59.126 99,0015,0021,0986.9,+16.6,29,0142,1648118819,59.125 99,0013,0017,0986.5,+16.6,29,0142,1648119119,59.116 99,0012,0016,0986.6,+16.4,29,0149,1648119419,59.107 99,0013,0017,0986.4,+16.4,29,0177,1648119719,59.103 99,0014,0018,0986.3,+16.6,30,0134,1648120019,59.088 99,0014,0018,0986.1,+16.7,29,0165,1648120319,59.085 99,0012,0016,0986.1,+16.7,29,0139,1648120619,59.073 99,0010,0013,0986.2,+16.9,29,0145,1648120919,59.072 99,0012,0016,0986.2,+17.0,28,0160,1648121219,59.209 99,0013,0017,0985.8,+16.9,28,0148,1648121519,59.208 99,0010,0013,0985.8,+17.0,29,0134,1648121819,59.204 99,0011,0015,0985.7,+17.3,31,0137,1648122119,59.19 99,0009,0012,0985.7,+17.3,28,0139,1648122419,59.196 99,0011,0015,0985.8,+17.2,28,0160,1648122719,59.186 99,0013,0017,0986.0,+17.1,28,0138,1648123019,59.162 99,0014,0018,0985.8,+17.0,28,0136,1648123319,59.153 99,0009,0012,0986.0,+17.4,28,0148,1648123619,59.146 99,0012,0016,0985.7,+17.5,28,0135,1648123919,59.136 99,0010,0013,0985.8,+17.4,28,0144,1648124219,59.165 99,0010,0013,0985.8,+17.4,28,0152,1648124519,59.132 99,0015,0021,0985.5,+17.2,27,0154,1648124819,59.264 99,0016,0022,0985.5,+17.1,28,0129,1648125119,59.253 00,0011,0015,0985.7,+17.3,27,0164,1648125419,59.316 99,0011,0015,0985.4,+17.1,27,0145,1648125719,59.258 99,0011,0015,0985.4,+17.5,28,0148,1648126019,59.232 99,0013,0017,0985.4,+17.7,27,0151,1648126319,59.222 99,0007,0010,0985.2,+17.8,27,0156,1648126619,59.4 99,0011,0015,0985.3,+17.8,27,0157,1648126919,59.199 99,0010,0013,0985.1,+17.7,25,0161,1648127219,59.221 99,0010,0013,0985.5,+17.5,24,0135,1648127519,59.186 37,0010,0013,0985.1,+17.8,24,0164,1648127819,59.181 99,0012,0016,0985.4,+17.9,25,0139,1648128119,59.163 99,0009,0012,0984.7,+18.0,25,0139,1648128419,59.307 99,0012,0016,0984.9,+17.9,25,0160,1648128719,59.323 99,0007,0010,0985.1,+17.9,23,0147,1648129019,59.291 99,0009,0012,0985.1,+17.9,24,0172,1648129319,59.28 99,0008,0011,0984.8,+18.0,24,0137,1648129619,59.459 30,0012,0016,0985.1,+18.1,24,0125,1648129919,59.458 99,0010,0013,0984.9,+18.1,24,0143,1648130219,59.448 99,0008,0011,0984.5,+18.3,23,0138,1648130519,59.251 99,0011,0015,0984.6,+18.2,23,0131,1648130819,59.431 99,0012,0016,0984.7,+17.9,22,0140,1648131119,59.42 99,0011,0015,0984.6,+17.9,23,0159,1648131419,59.434 99,0008,0011,0984.7,+18.0,22,0143,1648131719,59.409 99,0010,0013,0984.7,+17.9,22,0134,1648132019,59.353 99,0009,0012,0984.7,+17.9,23,0139,1648132319,59.346 99,0013,0017,0984.7,+17.6,23,0168,1648132619,59.542 99,0011,0015,0984.7,+17.6,23,0142,1648132919,59.329 99,0010,0013,0984.6,+17.8,23,0127,1648133219,59.328 99,0009,0012,0984.6,+17.8,24,0159,1648133519,59.313 99,0008,0011,0984.6,+17.7,24,0129,1648133819,59.308 33,0011,0015,0984.8,+17.7,23,0154,1648134119,59.297 99,0011,0015,0984.8,+17.7,23,0154,1648134419,59.294 99,0008,0011,0984.7,+17.7,23,0124,1648134719,59.287 99,0008,0011,0984.5,+17.5,23,0140,1648135019,59.278 33,0010,0013,0984.6,+17.5,24,0145,1648135319,59.269 99,0011,0015,0984.9,+17.3,23,0136,1648135619,59.448 99,0012,0016,0984.5,+17.1,24,0156,1648135919,59.396 99,0012,0016,0984.6,+17.1,24,0134,1648136219,59.406 99,0012,0016,0984.7,+17.0,23,0141,1648136519,59.374 99,0010,0013,0984.8,+16.9,23,0152,1648136819,59.373 99,0012,0016,0984.8,+16.8,24,0153,1648137119,59.554 99,0010,0013,0984.4,+16.7,23,0172,1648137419,59.39 99,0010,0013,0985.1,+16.5,23,0136,1648137719,59.342 99,0009,0012,0984.9,+16.4,23,0135,1648138019,59.521 99,0008,0011,0984.8,+16.4,23,0149,1648138319,59.512 99,0009,0012,0984.8,+16.1,23,0143,1648138619,59.32 99,0013,0017,0984.5,+16.0,23,0149,1648138919,59.506 99,0011,0015,0984.8,+15.8,23,0141,1648139219,59.642 99,0008,0011,0984.8,+15.7,23,0158,1648139519,59.633 99,0009,0012,0984.7,+15.5,24,0147,1648139819,59.436 99,0011,0015,0984.7,+15.4,23,0140,1648140119,59.625 99,0018,0024,0984.5,+15.1,24,0143,1648140419,59.614 99,0011,0015,0984.8,+14.9,24,0127,1648140719,59.608 99,0011,0015,0984.7,+14.7,25,0148,1648141019,59.602 99,0013,0017,0984.7,+14.5,25,0133,1648141319,59.593 99,0012,0016,0984.5,+14.3,26,0151,1648141619,59.581 99,0019,0026,0984.9,+13.8,27,0145,1648141919,59.572 99,0032,0044,0984.8,+13.4,27,0131,1648142219,59.372 99,0032,0044,0984.6,+12.8,29,0137,1648142519,59.556 40,0029,0039,0984.5,+12.5,29,0160,1648142819,59.508 99,0029,0039,0984.7,+12.0,31,0147,1648143119,59.689 99,0032,0044,0984.6,+11.9,31,0139,1648143419,59.675 99,0029,0039,0984.7,+11.8,31,0129,1648143719,59.675 99,0020,0027,0984.8,+11.5,32,0144,1648144019,59.682 99,0034,0047,0984.5,+11.3,32,0166,1648144319,59.665 99,0029,0039,0984.7,+11.3,32,0163,1648144619,59.462 35,0033,0045,0984.7,+11.0,33,0147,1648144919,59.639 99,0043,0058,0985.1,+10.8,33,0140,1648145219,59.447 99,0106,0142,0984.9,+10.4,35,0160,1648145519,59.625 99,0027,0037,0984.8,+10.9,32,0132,1648145819,59.621 99,0032,0044,0984.7,+10.7,33,0141,1648146119,59.611 99,0036,0049,0984.5,+10.6,33,0149,1648146419,59.762 99,0059,0079,0984.8,+10.3,34,0153,1648146719,59.564 99,0031,0043,0984.8,+10.1,35,0136,1648147019,59.8 37,0029,0039,0984.7,+10.2,35,0157,1648147319,59.547 99,0027,0037,0984.6,+10.6,33,0134,1648147619,59.543 99,0020,0027,0984.8,+10.8,33,0154,1648147919,59.539 99,0020,0027,0984.7,+11.0,33,0155,1648148219,59.526 40,0014,0018,0984.6,+10.9,33,0143,1648148519,59.541 99,0021,0028,0984.7,+10.9,32,0146,1648148819,59.513 99,0015,0021,0984.7,+11.0,31,0146,1648149119,59.509 40,0016,0022,0984.4,+11.6,29,0144,1648149419,59.497 99,0011,0015,0984.7,+11.4,30,0177,1648149719,59.687 99,0010,0013,0984.6,+11.4,30,0153,1648150019,59.817 99,0012,0016,0984.6,+11.0,30,0148,1648150319,59.822 37,0009,0012,0984.7,+10.9,31,0160,1648150619,59.814 99,0019,0026,0984.7,+10.8,30,0138,1648150919,59.813 99,0015,0021,0984.6,+11.1,29,0142,1648151219,59.795 99,0011,0015,0984.7,+11.1,29,0145,1648151519,59.788 40,0044,0059,0984.7,+10.8,30,0163,1648151819,59.601 99,0014,0018,0984.4,+10.5,31,0154,1648152119,59.771 99,0012,0016,0984.5,+10.2,32,0148,1648152419,59.772 28,0008,0011,0984.5,+10.2,31,0156,1648152719,59.752 99,0011,0015,0984.6,+10.3,31,0138,1648153019,59.75 99,0014,0018,0984.5,+10.5,30,0152,1648153319,59.734 99,0010,0013,0984.4,+10.4,30,0158,1648153619,59.879 99,0010,0013,0984.4,+10.4,30,0130,1648153919,59.882 99,0011,0015,0984.7,+10.3,31,0134,1648154219,59.876 99,0014,0018,0984.3,+10.5,30,0161,1648154519,59.857 99,0015,0021,0984.4,+10.3,30,0138,1648154819,59.856 28,0013,0017,0984.1,+10.2,31,0148,1648155119,59.846 99,0017,0023,0984.2,+10.2,31,0142,1648155419,59.84 99,0016,0022,0984.3,+10.4,31,0139,1648155719,59.829 99,0015,0021,0984.0,+10.3,31,0147,1648156019,59.828 99,0012,0016,0984.2,+10.5,31,0122,1648156319,59.826 99,0015,0021,0984.4,+10.5,31,0159,1648156619,59.818 99,0024,0032,0984.2,+09.8,33,0139,1648156919,59.818 28,0024,0032,0984.0,+09.4,33,0146,1648157219,59.945 99,0024,0032,0984.0,+09.1,34,0153,1648157519,59.939 99,0022,0029,0983.8,+08.7,35,0147,1648157819,59.946 99,0022,0029,0983.9,+08.6,35,0151,1648158119,59.937 99,0019,0026,0984.2,+08.5,36,0169,1648158419,59.933 99,0017,0023,0983.9,+08.3,36,0142,1648158719,59.932 99,0026,0036,0984.0,+08.2,37,0136,1648159019,59.924 99,0021,0028,0983.9,+08.0,38,0151,1648159319,59.92 42,0020,0027,0984.0,+07.7,38,0160,1648159619,59.908 99,0022,0029,0983.9,+07.2,40,0146,1648159919,59.905 99,0019,0026,0983.9,+07.2,40,0156,1648160219,59.893 28,0022,0029,0983.6,+07.5,39,0144,1648160820,0.031 99,0018,0024,0983.6,+07.5,39,0147,1648161120,0.033 99,0019,0026,0983.9,+07.3,40,0146,1648161420,0.017 99,0017,0023,0983.9,+07.4,39,0149,1648161720,0.015 28,0021,0028,0984.2,+07.7,39,0139,1648162020,0.005 99,0021,0028,0984.2,+07.8,39,0145,1648162319,59.998 99,0023,0031,0984.1,+07.6,40,0153,1648162619,59.997 99,0024,0032,0984.0,+07.9,39,0143,1648162919,59.987 99,0023,0031,0984.1,+08.6,36,0149,1648163219,59.97 99,0020,0027,0984.0,+07.5,40,0144,1648163519,59.963 99,0019,0026,0984.1,+07.3,41,0151,1648163819,59.969 99,0021,0028,0983.9,+07.4,40,0152,1648164119,59.963 40,0024,0032,0983.6,+07.1,42,0140,1648164420,0.102 99,0024,0032,0984.0,+10.1,35,0145,1648164719,59.914 99,0032,0044,0984.2,+10.8,34,0142,1648165020,0.111 99,0019,0026,0984.1,+11.4,32,0144,1648165620,0.095 99,0023,0031,0983.8,+10.2,35,0155,1648165920,0.078 99,0024,0032,0984.0,+09.5,37,0151,1648166220,0.066 99,0024,0032,0984.4,+08.2,39,0157,1648166520,0.068 99,0020,0027,0984.5,+05.9,45,0132,1648167420,0.037 99,0028,0038,0984.3,+05.4,47,0149,1648167720,0.039 99,0022,0029,0984.5,+05.3,47,0137,1648168020,0.197 99,0027,0037,0984.2,+06.2,44,0159,1648168320,0.198 99,0021,0028,0984.5,+08.2,38,0165,1648168620,0.249 42,0020,0027,0984.7,+08.7,37,0161,1648168920,0.182 99,0023,0031,0984.6,+09.3,36,0158,1648169220,0.163 99,0023,0031,0984.6,+08.7,39,0156,1648169520,0.155 99,0019,0026,0984.6,+08.7,37,0142,1648169820,0.167 99,0018,0024,0985.0,+09.3,36,0151,1648170120,0.158 99,0017,0023,0985.0,+10.1,34,0170,1648170420,0.14 99,0018,0024,0984.6,+10.1,34,0147,1648170720,0.135 99,0022,0029,0984.7,+09.7,35,0143,1648171020,0.114 37,0020,0027,0984.4,+09.0,37,0142,1648171320,0.126 99,0021,0028,0984.7,+09.5,34,0136,1648171620,0.306 99,0019,0026,0984.6,+09.5,34,0154,1648171920,0.292 99,0016,0022,0984.4,+09.7,33,0170,1648172220,0.236 37,0014,0018,0984.2,+09.9,33,0133,1648172520,0.235 99,0015,0021,0984.5,+09.8,33,0146,1648172820,0.233 99,0023,0031,0984.3,+09.7,33,0141,1648173120,0.26 99,0015,0021,0984.4,+09.8,33,0140,1648173420,0.216 42,0014,0018,0984.1,+09.7,33,0168,1648173720,0.213 99,0016,0022,0984.0,+09.8,32,0143,1648174020,0.205 99,0015,0021,0984.0,+09.9,32,0139,1648174320,0.243 37,0012,0016,0984.5,+09.9,32,0136,1648174620,0.191 99,0014,0018,0984.5,+09.7,33,0154,1648174920,0.177 99,0016,0022,0984.4,+09.7,32,0130,1648175220,0.318 99,0015,0021,0984.1,+10.0,32,0164,1648175520,0.317 30,0013,0017,0984.7,+09.8,32,0128,1648175820,0.344 99,0016,0022,0984.6,+09.7,33,0133,1648176120,0.296 99,0014,0018,0984.6,+09.9,32,0145,1648176420,0.323 99,0015,0021,0984.5,+09.7,33,0162,1648176720,0.3 30,0017,0023,0984.8,+09.1,34,0152,1648177020,0.281 99,0013,0017,0984.7,+09.1,34,0147,1648177320,0.287 99,0015,0021,0984.8,+08.4,36,0144,1648177620,0.103 99,0013,0017,0985.0,+08.1,36,0154,1648177920,0.269 40,0015,0021,0984.9,+08.0,36,0132,1648178220,0.264 99,0015,0021,0984.8,+07.9,36,0151,1648178520,0.288 99,0016,0022,0985.1,+07.7,36,0131,1648178820,0.404 99,0016,0022,0985.0,+07.7,36,0139,1648179120,0.397 40,0017,0023,0984.5,+07.5,36,0127,1648179420,0.411 99,0014,0018,0984.6,+07.5,36,0147,1648179720,0.193 99,0015,0021,0985.0,+07.0,38,0150,1648180020,0.442 99,0018,0024,0984.8,+06.6,39,0146,1648180320,0.206 28,0014,0018,0984.9,+06.7,38,0156,1648180620,0.171 99,0024,0032,0985.0,+06.8,38,0148,1648180920,0.197 99,0025,0034,0984.8,+06.6,39,0155,1648181220,0.174 99,0021,0028,0985.2,+06.0,40,0164,1648181520,0.37 28,0025,0034,0984.9,+05.4,42,0147,1648181820,0.152 99,0021,0028,0984.9,+05.3,42,0128,1648182120,0.153 99,0021,0028,0984.9,+05.4,42,0143,1648182420,0.297 99,0017,0023,0984.8,+05.3,44,0150,1648182720,0.301 28,0014,0018,0985.3,+05.3,43,0162,1648183020,0.287 99,0016,0022,0985.1,+05.5,42,0168,1648183320,0.27 99,0020,0027,0985.5,+05.7,43,0143,1648183620,0.267 99,0023,0031,0985.2,+05.6,42,0168,1648183920,0.264 42,0025,0034,0985.3,+05.6,43,0147,1648184220,0.27 99,0015,0021,0985.2,+05.8,43,0154,1648184520,0.268 99,0020,0027,0985.2,+06.3,42,0150,1648184820,0.242 99,0023,0031,0985.3,+06.3,43,0139,1648185120,0.238 42,0026,0036,0985.6,+06.9,42,0132,1648185420,0.246 99,0024,0032,0985.5,+07.4,41,0153,1648185720,0.423 99,0019,0026,0985.5,+07.2,41,0130,1648186020,0.558 99,0027,0037,0985.7,+07.5,40,0143,1648186320,0.558 30,0021,0028,0985.4,+08.0,41,0145,1648186620,0.357 99,0022,0029,0985.7,+08.3,39,0159,1648186920,0.546 99,0019,0026,0985.5,+08.7,38,0138,1648187220,0.539 99,0033,0045,0985.8,+08.9,38,0152,1648187520,0.355 99,0027,0037,0986.1,+09.7,37,0139,1648187820,0.561 99,0024,0032,0985.8,+09.2,36,0146,1648188120,0.541 99,0025,0034,0985.8,+09.1,37,0148,1648188420,0.516 37,0020,0027,0986.0,+09.4,37,0133,1648188720,0.523 99,0026,0036,0985.7,+10.1,35,0147,1648189020,0.49 99,0027,0037,0986.2,+09.9,35,0156,1648189320,0.301 99,0023,0031,0986.2,+10.6,35,0143,1648189620,0.645 37,0021,0028,0986.0,+10.4,35,0135,1648189920,0.489 99,0030,0042,0986.0,+10.4,35,0160,1648190220,0.632 99,0026,0036,0986.3,+10.9,35,0126,1648190520,0.517 99,0021,0028,0986.3,+11.0,33,0144,1648190820,0.471 37,0018,0024,0986.2,+11.0,33,0161,1648191120,0.411 99,0021,0028,0986.0,+11.3,34,0153,1648191420,0.6 99,0021,0028,0986.2,+11.6,32,0138,1648191720,0.594 99,0022,0029,0986.0,+11.3,32,0164,1648192020,0.586 99,0020,0027,0986.2,+11.8,33,0139,1648192320,0.575 99,0016,0022,0986.4,+11.9,32,0166,1648192620,0.572 99,0017,0023,0986.1,+11.7,32,0141,1648192920,0.566 30,0019,0026,0986.2,+12.0,32,0153,1648193220,0.702 99,0021,0028,0986.2,+12.7,36,0149,1648193520,0.504 99,0028,0038,0986.4,+12.6,31,0150,1648194120,0.49 35,0016,0022,0986.2,+12.8,31,0163,1648194420,0.481 99,0018,0024,0986.3,+12.9,34,0136,1648194720,0.488 99,0021,0028,0985.8,+12.8,33,0128,1648195020,0.476 99,0019,0026,0986.3,+13.0,33,0146,1648195320,0.653 30,0026,0036,0986.0,+13.2,36,0141,1648195620,0.451 99,0018,0024,0986.1,+13.2,35,0144,1648195920,0.453 99,0020,0027,0986.1,+12.9,31,0151,1648196220,0.436 99,0019,0026,0986.0,+12.8,32,0162,1648196520,0.647 99,0054,0073,0986.3,+13.0,33,0150,1648197420,0.759 99,0017,0023,0986.1,+13.2,31,0159,1648197720,0.555 99,0020,0027,0986.2,+13.3,32,0143,1648198020,0.547 99,0022,0029,0986.2,+13.4,30,0132,1648198320,0.734 99,0018,0024,0985.9,+13.8,33,0158,1648198620,0.717 99,0018,0024,0986.1,+13.5,29,0158,1648198920,0.713 47,0020,0027,0985.9,+13.8,32,0155,1648199220,0.517 99,0019,0026,0985.8,+13.8,31,0156,1648199520,0.509 99,0023,0031,0986.1,+13.9,30,0151,1648199820,0.502 99,0018,0024,0986.0,+14.1,34,0153,1648200120,0.528 99,0022,0029,0986.0,+13.9,30,0125,1648200420,0.819 99,0022,0029,0986.0,+13.8,32,0154,1648200720,0.625 99,0018,0024,0986.1,+13.7,29,0153,1648201020,0.63 99,0020,0027,0985.8,+14.1,30,0162,1648201320,0.607 99,0022,0029,0986.1,+14.4,31,0150,1648201620,0.8 99,0025,0034,0986.1,+14.5,30,0149,1648201920,0.786 99,0018,0024,0985.8,+14.3,30,0154,1648202220,0.778 47,0021,0028,0985.9,+14.7,31,0165,1648202520,0.769 99,0020,0027,0985.7,+14.6,30,0150,1648202820,0.573 99,0019,0026,0985.8,+14.6,29,0145,1648203120,0.558 99,0019,0026,0985.8,+14.7,31,0138,1648203420,0.553 45,0018,0024,0985.7,+14.5,30,0140,1648203720,0.74 99,0018,0024,0985.5,+14.8,30,0152,1648204020,0.686 99,0020,0027,0985.7,+14.4,29,0153,1648204320,0.882 47,0025,0034,0985.8,+15.1,30,0151,1648204620,0.669 99,0020,0027,0985.6,+15.3,30,0158,1648204920,0.692 99,0017,0023,0985.6,+15.2,30,0134,1648205220,0.661 99,0017,0023,0985.5,+15.1,29,0141,1648205520,0.652 47,0022,0029,0985.5,+15.2,32,0159,1648205820,0.852 99,0021,0028,0985.1,+15.1,34,0148,1648206120,0.633 99,0022,0029,0985.2,+14.8,31,0134,1648206420,0.627 99,0020,0027,0985.1,+14.8,30,0154,1648206720,0.812 45,0019,0026,0985.1,+15.3,32,0140,1648207020,0.615 99,0020,0027,0985.3,+15.6,32,0152,1648207320,0.598 99,0021,0028,0985.3,+16.0,30,0169,1648207620,0.748 99,0019,0026,0985.0,+15.9,28,0150,1648207920,0.771 99,0020,0027,0984.9,+15.7,30,0156,1648208220,0.939 99,0019,0026,0984.9,+15.7,30,0150,1648208520,0.717 99,0031,0043,0985.0,+15.9,30,0159,1648208820,0.717 45,0056,0075,0985.0,+16.4,30,0152,1648209120,0.709 99,0021,0028,0984.9,+16.1,29,0143,1648209420,0.698 99,0019,0026,0984.7,+16.1,28,0141,1648209720,0.697 99,0024,0032,0984.6,+16.0,35,0148,1648210020,0.681 99,0016,0022,0984.6,+15.9,30,0149,1648210320,0.678 99,0024,0032,0984.8,+16.4,30,0129,1648210620,0.858 99,0026,0036,0984.9,+16.1,29,0137,1648210920,0.857 47,0018,0024,0984.7,+16.3,29,0146,1648211220,0.796 99,0017,0023,0984.8,+15.7,30,0147,1648211520,0.793 99,0017,0023,0984.6,+15.8,32,0149,1648211820,0.981 99,0020,0027,0984.8,+15.7,28,0135,1648212120,0.771 99,0019,0026,0984.6,+16.0,30,0135,1648212420,0.774 99,0015,0021,0984.8,+16.4,31,0132,1648213020,0.756 99,0018,0024,0984.8,+16.5,29,0174,1648213320,0.747 99,0020,0027,0984.5,+15.9,28,0179,1648213620,0.739 99,0019,0026,0984.6,+16.0,29,0136,1648213920,0.732 99,0022,0029,0984.5,+16.7,24,0122,1648214220,0.912 49,0022,0029,0984.6,+17.1,25,0167,1648214520,0.911 99,0017,0023,0984.9,+16.5,25,0157,1648214820,0.846 99,0021,0028,0984.9,+16.5,24,0155,1648215120,0.845 99,0018,0024,0984.7,+16.5,23,0158,1648215420,0.835 99,0016,0022,0984.8,+16.4,24,0148,1648215721,1.025 99,0016,0022,0985.0,+16.5,25,0149,1648216020,0.819 99,0014,0018,0984.9,+16.5,24,0150,1648216321,1.216 45,0016,0022,0984.8,+16.3,22,0137,1648216620,0.801 99,0012,0016,0984.7,+16.0,23,0172,1648216920,0.795 99,0016,0022,0985.0,+16.2,22,0156,1648217220,0.789 99,0015,0021,0985.2,+15.9,21,0136,1648217520,0.784 45,0015,0021,0985.3,+15.6,21,0158,1648217820,0.774 99,0011,0015,0985.0,+15.5,22,0129,1648218120,0.78 99,0012,0016,0985.3,+15.5,21,0138,1648218420,0.912 00,0013,0017,0985.2,+15.3,21,0163,1648218720,0.906 99,0020,0027,0985.1,+15.5,23,0164,1648219020,0.886 99,0014,0018,0985.2,+15.4,23,0159,1648219320,0.893 99,0011,0015,0985.5,+15.4,23,0162,1648219620,0.882 99,0013,0017,0985.4,+15.2,23,0145,1648219920,0.865 99,0010,0013,0985.5,+15.3,22,0143,1648220220,0.853 99,0012,0016,0985.7,+15.1,21,0163,1648220521,1.124 99,0011,0015,0985.8,+14.9,23,0145,1648220820,0.837 99,0014,0018,0985.9,+14.9,23,0157,1648221120,0.834 99,0012,0016,0986.1,+14.7,24,0143,1648221420,0.822 99,0013,0017,0985.9,+14.5,24,0149,1648221720,0.824 45,0010,0013,0986.3,+14.5,24,0149,1648222021,1.146 99,0014,0018,0985.9,+14.3,25,0166,1648222321,1.15 99,0015,0021,0986.3,+14.1,25,0138,1648222620,0.941 99,0013,0017,0986.1,+14.0,25,0161,1648222921,1.13 47,0017,0023,0986.4,+14.0,26,0159,1648223220,0.927 99,0013,0017,0986.7,+13.6,30,0153,1648223520,0.921 99,0018,0024,0986.6,+12.7,36,0130,1648223821,1.1 99,0018,0024,0986.7,+11.8,39,0140,1648224120,0.922 52,0014,0018,0986.4,+11.3,42,0149,1648224420,0.895 99,0019,0026,0986.9,+10.8,44,0146,1648224721,1.077 99,0013,0017,0986.8,+10.2,47,0145,1648225021,1.067 52,0021,0028,0986.8,+09.8,48,0153,1648225320,0.876 99,0016,0022,0987.2,+09.6,49,0151,1648225621,1.022 99,0013,0017,0987.3,+09.6,49,0145,1648225921,1.211 99,0013,0017,0987.2,+09.4,50,0133,1648226221,1.213 52,0017,0023,0987.5,+09.2,51,0138,1648226520,0.995 99,0017,0023,0987.4,+09.1,51,0145,1648226821,1.186 99,0016,0022,0987.8,+09.0,51,0152,1648227120,0.992 99,0018,0024,0988.3,+09.0,53,0148,1648227420,0.991 52,0016,0022,0988.1,+08.8,53,0129,1648227720,0.977 99,0019,0026,0988.8,+08.6,54,0132,1648228020,0.975 99,0015,0021,0988.9,+08.5,54,0153,1648228320,0.962 99,0025,0034,0988.9,+08.3,55,0156,1648228620,0.96 99,0021,0028,0988.8,+08.3,55,0160,1648228920,0.956 99,0025,0034,0989.1,+08.2,55,0159,1648229221,1.094 99,0018,0024,0989.0,+08.1,56,0161,1648229521,1.115 99,0020,0027,0989.1,+08.0,56,0130,1648229821,1.087 49,0022,0029,0989.4,+07.9,57,0149,1648230121,1.08 99,0029,0039,0989.2,+07.8,57,0127,1648230421,1.064 99,0020,0027,0989.1,+07.8,58,0151,1648230721,1.069 99,0022,0029,0989.6,+07.7,58,0157,1648231021,1.057 49,0021,0028,0989.5,+07.7,58,0162,1648231321,1.058 99,0021,0028,0989.3,+07.6,59,0133,1648231621,1.046 99,0018,0024,0989.4,+07.5,58,0139,1648231921,1.04 99,0020,0027,0989.6,+07.3,60,0150,1648232221,1.04 99,0024,0032,0989.4,+07.2,60,0144,1648232521,1.217 99,0019,0026,0989.7,+07.0,61,0150,1648232821,1.369 99,0019,0026,0989.6,+07.0,61,0149,1648233121,1.158 99,0018,0024,0989.7,+06.8,62,0145,1648233421,1.157 49,0024,0032,0989.6,+06.9,62,0150,1648233721,1.153 99,0025,0034,0990.1,+06.9,62,0118,1648234021,1.15 99,0027,0037,0990.3,+06.8,63,0131,1648234321,1.145 99,0023,0031,0990.2,+06.8,62,0136,1648234621,1.13 99,0023,0031,0990.3,+06.8,62,0138,1648234921,1.342 99,0019,0026,0990.7,+07.0,61,0132,1648235221,1.147 99,0018,0024,0990.6,+07.0,61,0148,1648235521,1.127 99,0019,0026,0990.5,+07.1,60,0139,1648235821,1.12 99,0024,0032,0990.6,+07.0,60,0152,1648236121,1.111 99,0021,0028,0991.0,+06.9,61,0131,1648236421,1.252 99,0019,0026,0990.8,+06.8,62,0146,1648236721,1.249 99,0021,0028,0991.0,+06.5,62,0166,1648237021,1.24 99,0021,0028,0991.1,+06.5,63,0154,1648237321,1.237 99,0019,0026,0990.9,+06.4,62,0155,1648237621,1.227 99,0021,0028,0991.0,+06.3,61,0131,1648237921,1.225 99,0021,0028,0991.3,+06.0,65,0152,1648238221,1.226 99,0019,0026,0991.4,+05.8,65,0158,1648238521,1.216 99,0019,0026,0991.5,+05.6,66,0143,1648238821,1.217 99,0019,0026,0991.4,+05.4,66,0156,1648239121,1.204 49,0022,0029,0991.3,+05.2,66,0147,1648239421,1.19 99,0018,0024,0991.5,+05.3,67,0141,1648239721,1.187 99,0022,0029,0991.6,+04.9,67,0140,1648240021,1.362 99,0018,0024,0991.7,+04.8,69,0135,1648240321,1.325 99,0022,0029,0991.5,+04.8,68,0145,1648240621,1.355 99,0022,0029,0991.7,+04.8,68,0157,1648240921,1.331 99,0018,0024,0992.0,+04.9,64,0167,1648241221,1.307 99,0015,0021,0991.8,+05.0,64,0163,1648241521,1.315 49,0019,0026,0991.8,+04.8,65,0153,1648241821,1.302 99,0014,0018,0991.8,+04.8,64,0160,1648242121,1.291 99,0018,0024,0992.0,+04.9,63,0142,1648242421,1.286 99,0019,0026,0991.8,+04.7,64,0126,1648242721,1.284 99,0017,0023,0991.8,+04.6,64,0167,1648243021,1.29 99,0017,0023,0992.0,+04.5,64,0169,1648243321,1.275 99,0019,0026,0991.9,+04.3,64,0122,1648243621,1.418 99,0015,0021,0991.8,+04.2,64,0156,1648243921,1.424 49,0016,0022,0991.8,+04.2,64,0137,1648244221,1.41 99,0017,0023,0992.0,+04.0,64,0138,1648244521,1.407 99,0016,0022,0992.2,+04.1,65,0131,1648244821,1.396 99,0017,0023,0991.8,+03.9,65,0147,1648245121,1.404 49,0016,0022,0991.9,+04.0,64,0142,1648245421,1.386 99,0016,0022,0992.2,+03.8,65,0135,1648245721,1.378 99,0022,0029,0992.1,+03.6,65,0143,1648246021,1.38 99,0017,0023,0992.2,+03.7,65,0161,1648246321,1.399 99,0018,0024,0992.4,+03.5,66,0137,1648246621,1.373 49,0023,0031,0992.1,+03.3,65,0155,1648246921,1.369 99,0021,0028,0992.3,+03.0,67,0146,1648247221,1.514 99,0020,0027,0992.3,+03.1,66,0156,1648247521,1.698 99,0013,0017,0992.3,+03.3,66,0151,1648247821,1.5 52,0014,0018,0992.1,+03.7,65,0164,1648248121,1.5 99,0017,0023,0992.0,+03.6,65,0161,1648248421,1.494 99,0013,0017,0992.3,+03.8,64,0110,1648248721,1.688 47,0015,0021,0992.2,+03.7,65,0141,1648249021,1.67 49,0014,0018,0992.1,+03.8,64,0149,1648249321,1.487 99,0013,0017,0992.1,+03.7,65,0148,1648249621,1.468 99,0017,0023,0992.4,+03.9,64,0159,1648249921,1.47 99,0015,0021,0992.3,+04.0,64,0125,1648250221,1.462 49,0011,0015,0992.6,+04.0,64,0152,1648250521,1.458 99,0014,0018,0992.3,+03.9,64,0153,1648250821,1.6 99,0013,0017,0992.5,+03.9,64,0131,1648251121,1.597 99,0013,0017,0992.3,+03.9,64,0155,1648251421,1.593 49,0012,0016,0992.4,+03.9,64,0158,1648251721,1.589 99,0015,0021,0992.3,+03.7,64,0156,1648252021,1.589 99,0016,0022,0992.5,+03.5,65,0156,1648252321,1.615 99,0012,0016,0992.6,+03.5,65,0154,1648252621,1.584 99,0015,0021,0992.4,+03.2,65,0146,1648252921,1.582 99,0014,0018,0992.4,+03.4,65,0144,1648253221,1.57 99,0011,0015,0992.4,+03.6,64,0147,1648253521,1.564 99,0013,0017,0992.5,+03.5,65,0138,1648253821,1.564 99,0012,0016,0992.3,+03.6,65,0146,1648254121,1.56 99,0012,0016,0992.4,+03.6,65,0160,1648254421,1.702 99,0015,0021,0992.3,+03.6,65,0155,1648254721,1.697 99,0014,0018,0992.6,+03.7,66,0160,1648255021,1.701 99,0015,0021,0992.2,+03.6,66,0160,1648255321,1.692 99,0018,0024,0992.3,+03.4,66,0164,1648255621,1.684 99,0016,0022,0992.3,+03.0,66,0164,1648255921,1.702 99,0018,0024,0992.4,+02.7,68,0131,1648256221,1.683 99,0016,0022,0992.2,+02.6,68,0148,1648256521,1.673 52,0016,0022,0992.5,+02.4,69,0160,1648256821,1.669 99,0016,0022,0992.4,+02.1,69,0179,1648257121,1.678 99,0016,0022,0992.4,+02.0,70,0133,1648257421,1.657 99,0017,0023,0992.6,+02.1,70,0148,1648257721,1.673 49,0020,0027,0992.6,+02.1,71,0158,1648258021,1.806 99,0019,0026,0992.6,+02.0,69,0138,1648258321,1.804 99,0021,0028,0992.8,+01.8,70,0161,1648258621,1.799 99,0016,0022,0992.7,+01.6,71,0170,1648258921,1.788 49,0017,0023,0993.0,+01.8,70,0172,1648259221,1.777 99,0021,0028,0993.0,+01.8,72,0171,1648259521,1.779 99,0027,0037,0992.7,+01.7,72,0154,1648259821,1.775 99,0018,0024,0992.9,+01.9,72,0128,1648260121,1.773 49,0020,0027,0992.9,+01.9,72,0161,1648260421,1.764 99,0022,0029,0992.9,+02.0,72,0175,1648260721,1.764 99,0023,0031,0992.9,+02.2,72,0163,1648261021,1.793 99,0028,0038,0993.0,+02.1,71,0171,1648261321,1.762 99,0020,0027,0993.0,+01.9,72,0160,1648261621,1.897 99,0021,0028,0993.1,+02.2,72,0163,1648261921,1.889 99,0021,0028,0993.2,+02.2,72,0178,1648262221,1.9 99,0028,0038,0993.5,+02.1,72,0159,1648262521,1.908 99,0023,0031,0993.3,+02.0,72,0153,1648262821,1.902 49,0018,0024,0993.4,+02.1,72,0175,1648263121,1.89 99,0021,0028,0993.4,+02.1,72,0123,1648263421,1.89 99,0019,0026,0993.0,+01.9,73,0146,1648263721,1.878 99,0019,0026,0993.2,+01.9,72,0136,1648264021,1.902 52,0016,0022,0993.5,+01.8,73,0144,1648264321,1.869 99,0021,0028,0993.4,+01.8,72,0152,1648264621,1.866 99,0014,0018,0993.1,+02.0,72,0154,1648264921,1.859 99,0017,0023,0993.7,+02.3,72,0124,1648265222,2.008 52,0019,0026,0993.3,+02.4,71,0147,1648265522,2.004 99,0022,0029,0993.6,+02.1,71,0160,1648265822,2.005 99,0016,0022,0993.5,+02.1,72,0162,1648266121,1.992 99,0015,0021,0993.5,+02.1,71,0147,1648266422,2.006 99,0019,0026,0993.6,+02.2,71,0140,1648266721,1.981 49,0019,0026,0993.6,+02.4,71,0143,1648267021,1.989 99,0017,0023,0994.0,+02.3,71,0143,1648267321,1.981 99,0016,0022,0993.9,+02.0,71,0155,1648267621,1.971 99,0019,0026,0993.9,+02.1,72,0132,1648267921,1.97 52,0018,0024,0993.9,+02.1,72,0151,1648268221,1.97 99,0017,0023,0993.9,+02.4,71,0144,1648268521,1.974 99,0016,0022,0994.2,+02.4,71,0139,1648268822,2.11 99,0014,0018,0993.9,+02.3,70,0142,1648269122,2.108 99,0015,0021,0993.6,+02.0,71,0143,1648269422,2.094 99,0014,0018,0993.8,+02.2,71,0141,1648269722,2.096 99,0016,0022,0993.6,+02.2,71,0151,1648270022,2.092 99,0026,0036,0993.9,+02.3,71,0131,1648270322,2.09 49,0017,0023,0993.7,+02.5,71,0161,1648270622,2.087 99,0021,0028,0993.7,+02.8,70,0141,1648270922,2.076 99,0018,0024,0993.9,+02.9,69,0156,1648271222,2.081 99,0024,0032,0994.1,+03.3,69,0157,1648271522,2.069 49,0015,0021,0994.0,+03.5,68,0139,1648271822,2.058 99,0016,0022,0993.8,+03.7,68,0155,1648272122,2.055 99,0016,0022,0994.2,+04.0,67,0149,1648272422,2.2 99,0014,0018,0994.0,+04.6,66,0150,1648272722,2.206 99,0014,0018,0994.0,+04.6,66,0163,1648273022,2.197 99,0015,0021,0994.1,+04.8,65,0148,1648273322,2.201 99,0012,0016,0994.3,+05.1,64,0153,1648273622,2.184 99,0019,0026,0994.4,+05.5,62,0139,1648273922,2.171 99,0013,0017,0994.2,+05.7,62,0155,1648274222,2.166 99,0015,0021,0994.5,+06.0,61,0145,1648274522,2.183 99,0016,0022,0994.7,+06.3,61,0142,1648274822,2.153 99,0017,0023,0994.5,+06.4,59,0147,1648275122,2.158 99,0013,0017,0994.7,+06.6,59,0141,1648275422,2.149 99,0013,0017,0994.5,+06.9,59,0132,1648275722,2.141 99,0014,0018,0994.7,+07.0,57,0140,1648276022,2.282 99,0012,0016,0994.8,+07.5,57,0139,1648276322,2.281 49,0013,0017,0994.9,+07.6,56,0170,1648276622,2.265 99,0014,0018,0995.0,+07.7,56,0145,1648276922,2.268 99,0014,0018,0994.7,+07.8,55,0139,1648277222,2.274 99,0012,0016,0994.9,+08.0,56,0147,1648277522,2.257 99,0015,0021,0994.8,+08.2,54,0132,1648277822,2.267 99,0012,0016,0994.9,+08.5,53,0151,1648278122,2.246 99,0015,0021,0994.9,+08.8,53,0172,1648278422,2.23 99,0014,0018,0994.9,+09.0,53,0170,1648278722,2.229 49,0014,0018,0995.2,+09.0,52,0140,1648279022,2.23 99,0012,0016,0995.0,+09.2,52,0151,1648279322,2.223 99,0014,0018,0994.9,+09.1,51,0152,1648279622,2.359 99,0017,0023,0995.1,+09.3,52,0141,1648279922,2.354 99,0013,0017,0994.9,+09.5,51,0127,1648280222,2.357 99,0014,0018,0995.0,+09.6,50,0132,1648280522,2.35 99,0240,0323,0995.0,+10.0,50,0146,1648280822,2.336 99,0014,0018,0994.8,+10.3,48,0151,1648281122,2.324 99,0012,0016,0994.9,+10.5,48,0146,1648281422,2.321 99,0018,0024,0995.1,+10.7,47,0118,1648281722,2.315 99,0053,0071,0995.0,+10.8,45,0151,1648282022,2.305 99,0012,0016,0994.9,+10.6,45,0137,1648282322,2.299 99,0012,0016,0994.7,+11.0,45,0149,1648282622,2.29 99,0014,0018,0994.9,+11.4,45,0155,1648282922,2.283 99,0013,0017,0994.7,+11.3,44,0167,1648283222,2.43 49,0016,0022,0994.7,+11.5,44,0156,1648283522,2.429 99,0014,0018,0994.9,+11.5,42,0156,1648283822,2.417 99,0012,0016,0994.9,+11.9,42,0142,1648284122,2.414 99,0014,0018,0994.6,+12.2,41,0157,1648284422,2.394 45,0020,0027,0994.6,+12.0,43,0133,1648284722,2.404 99,0016,0022,0994.6,+12.0,43,0142,1648285022,2.395 99,0017,0023,0994.8,+12.2,44,0161,1648285322,2.379 47,0015,0021,0995.0,+11.8,43,0153,1648285622,2.362 54,0013,0017,0994.8,+12.1,44,0137,1648285922,2.362 99,0076,0102,0994.9,+12.1,43,0153,1648286222,2.348 99,0014,0018,0994.7,+11.9,41,0147,1648286522,2.338 52,0015,0021,0994.3,+12.1,43,0145,1648286822,2.614 99,0015,0021,0994.4,+12.3,40,0141,1648287122,2.495 99,0017,0023,0994.7,+12.1,43,0135,1648287422,2.479 99,0012,0016,0994.7,+12.5,40,0145,1648287722,2.489 52,0017,0023,0994.4,+13.0,41,0147,1648288022,2.463 99,0015,0021,0994.3,+12.9,42,0127,1648288322,2.46 99,0018,0024,0994.3,+12.7,41,0159,1648288622,2.442 99,0018,0024,0994.3,+12.9,41,0156,1648288922,2.441 54,0016,0022,0994.3,+12.9,44,0121,1648289222,2.434 99,0016,0022,0994.2,+13.0,39,0156,1648289522,2.609 99,0016,0022,0994.3,+13.4,41,0154,1648289822,2.435 52,0013,0017,0994.4,+12.8,41,0140,1648290122,2.426 99,0015,0021,0994.4,+13.0,45,0144,1648290422,2.589 99,0020,0027,0994.3,+13.1,40,0167,1648290722,2.539 99,0016,0022,0994.2,+13.0,41,0138,1648291022,2.551 54,0024,0032,0994.1,+12.9,41,0147,1648291322,2.722 99,0017,0023,0993.8,+13.1,41,0153,1648291622,2.653 99,0016,0022,0993.8,+13.0,39,0144,1648291922,2.516 99,0019,0026,0993.6,+13.3,39,0155,1648292222,2.505 99,0018,0024,0993.7,+13.7,39,0151,1648292522,2.687 99,0016,0022,0993.9,+13.5,40,0156,1648292822,2.682 99,0017,0023,0993.9,+14.0,41,0140,1648293122,2.481 99,0017,0023,0993.8,+13.9,40,0131,1648293422,2.488 99,0016,0022,0993.5,+13.8,39,0150,1648293722,2.475 99,0018,0024,0993.5,+13.7,38,0136,1648294022,2.625 99,0017,0023,0993.6,+14.3,38,0129,1648294322,2.607 99,0017,0023,0993.2,+13.9,38,0138,1648294622,2.624 99,0015,0021,0993.5,+13.7,39,0142,1648294922,2.599 99,0015,0021,0993.3,+14.0,39,0152,1648295222,2.582 99,0016,0022,0993.1,+14.1,38,0130,1648295522,2.576 99,0013,0017,0993.2,+14.1,38,0131,1648295822,2.575 99,0022,0029,0992.9,+14.5,38,0138,1648296122,2.551 99,0018,0024,0992.8,+14.7,37,0155,1648296422,2.739 54,0015,0021,0992.8,+14.8,36,0147,1648296722,2.541 99,0018,0024,0993.0,+15.0,37,0155,1648297022,2.535 99,0016,0022,0992.9,+14.8,37,0151,1648297322,2.52 99,0012,0016,0993.0,+15.0,39,0134,1648297622,2.858 52,0020,0027,0992.7,+14.8,36,0143,1648297922,2.662 99,0015,0021,0992.4,+14.8,37,0135,1648298222,2.843 99,0014,0018,0992.7,+15.3,37,0148,1648298522,2.836 99,0014,0018,0992.6,+15.0,39,0143,1648298822,2.819 99,0015,0021,0992.5,+15.0,36,0144,1648299122,2.628 99,0014,0018,0992.5,+15.2,35,0143,1648299422,2.615 99,0012,0016,0992.1,+14.7,35,0143,1648299722,2.607 49,0012,0016,0992.2,+15.1,35,0129,1648300022,2.609 99,0012,0016,0992.3,+15.1,35,0140,1648300322,2.592 99,0011,0015,0991.9,+14.8,36,0149,1648300622,2.591 99,0011,0015,0991.9,+15.2,35,0150,1648300922,2.578 52,0014,0018,0992.2,+15.1,36,0158,1648301222,2.913 99,0013,0017,0991.5,+14.7,36,0129,1648301522,2.718 99,0010,0013,0991.7,+15.1,34,0170,1648301822,2.821 99,0013,0017,0991.9,+14.9,34,0130,1648302122,2.697 99,0013,0017,0991.8,+15.0,34,0140,1648302422,2.879 99,0012,0016,0991.4,+14.7,34,0156,1648302722,2.871 99,0012,0016,0991.7,+15.1,35,0133,1648303022,2.863 52,0013,0017,0991.4,+15.1,35,0142,1648303322,2.66 99,0011,0015,0991.5,+15.0,35,0144,1648303622,2.654 99,0013,0017,0991.2,+14.9,36,0170,1648303922,2.642 99,0012,0016,0991.4,+15.1,37,0175,1648304222,2.831 49,0011,0015,0991.3,+14.9,35,0152,1648304522,2.638 99,0013,0017,0991.4,+15.0,37,0141,1648304822,2.776 99,0012,0016,0991.2,+15.1,36,0123,1648305122,2.765 52,0012,0016,0991.1,+14.9,36,0130,1648305422,2.756 99,0012,0016,0991.2,+14.8,36,0141,1648305722,2.749 99,0012,0016,0991.2,+14.8,36,0149,1648306022,2.742 99,0013,0017,0991.4,+14.7,36,0155,1648306322,2.733 49,0013,0017,0991.4,+14.7,37,0145,1648306622,2.722 99,0012,0016,0991.2,+14.7,35,0141,1648306922,2.721 99,0014,0018,0991.2,+14.4,35,0157,1648307222,2.707 99,0014,0018,0991.1,+14.5,36,0158,1648307522,2.7 52,0017,0023,0991.2,+14.4,36,0157,1648307822,2.693 99,0013,0017,0991.5,+14.3,38,0175,1648308122,2.682 99,0015,0021,0991.1,+14.1,38,0151,1648308422,2.843 52,0010,0013,0991.8,+14.0,39,0137,1648308723,3.014 99,0014,0018,0991.2,+13.8,38,0142,1648309022,2.998 99,0013,0017,0991.4,+13.7,38,0147,1648309322,2.996 99,0015,0021,0991.5,+13.5,38,0145,1648309622,2.983 99,0016,0022,0991.1,+13.3,39,0149,1648309922,2.967 99,0012,0016,0991.4,+13.2,39,0135,1648310222,2.971 99,0016,0022,0991.1,+13.0,39,0144,1648310522,2.963 99,0014,0018,0991.4,+12.8,40,0154,1648310822,2.958 99,0020,0027,0991.2,+12.7,40,0145,1648311122,2.953 99,0027,0037,0991.3,+12.5,41,0153,1648311422,2.943 99,0020,0027,0991.1,+12.3,41,0145,1648311722,2.933 52,0077,0103,0991.6,+12.0,41,0145,1648312023,3.074 99,0133,0180,0991.1,+11.8,42,0136,1648312323,3.063 99,0042,0057,0991.4,+11.6,42,0161,1648312623,3.055 99,0054,0073,0991.3,+11.3,43,0150,1648312923,3.052 52,0104,0139,0990.9,+11.0,44,0157,1648313223,3.04 99,0029,0039,0991.1,+10.9,44,0155,1648313523,3.034 99,0029,0039,0991.3,+10.8,44,0152,1648313823,3.028 99,0030,0042,0991.0,+10.7,44,0157,1648314123,3.02 99,0027,0037,0991.1,+10.7,45,0138,1648314423,3.014 99,0022,0029,0991.2,+10.6,44,0127,1648314723,3.002 99,0026,0036,0991.1,+10.3,45,0148,1648315022,2.809 99,0026,0036,0991.4,+10.1,46,0142,1648315322,2.804 99,0025,0034,0991.1,+10.0,46,0139,1648315623,3.134 99,0019,0026,0991.1,+10.0,45,0158,1648315923,3.132 99,0020,0027,0991.5,+09.8,46,0146,1648316223,3.12 52,0033,0045,0991.3,+09.6,47,0147,1648316523,3.115 99,0020,0027,0991.3,+09.7,46,0136,1648316823,3.111 99,0018,0024,0991.2,+09.6,46,0151,1648317123,3.102 99,0023,0031,0991.3,+09.5,47,0151,1648317423,3.093 52,0018,0024,0991.6,+09.5,47,0153,1648317723,3.087 99,0035,0048,0991.3,+09.2,48,0150,1648318023,3.088 99,0033,0045,0991.2,+09.3,47,0155,1648318323,3.07 99,0029,0039,0991.5,+09.0,48,0166,1648318623,3.068 99,0014,0018,0991.2,+09.3,47,0153,1648318923,3.06 99,0029,0039,0991.4,+08.9,49,0161,1648319223,3.216 99,0031,0043,0991.5,+08.9,48,0144,1648319523,3.195 99,0031,0043,0991.3,+08.8,48,0159,1648319823,3.186 99,0085,0114,0991.7,+08.4,50,0158,1648320123,3.182 99,0040,0054,0991.5,+08.6,49,0138,1648320423,3.18 99,0021,0028,0991.6,+08.7,49,0144,1648320723,3.172 99,0026,0036,0991.5,+08.6,49,0142,1648321023,3.17 99,0037,0050,0991.8,+08.4,49,0157,1648321323,3.166 99,0029,0039,0991.5,+08.6,48,0146,1648321622,2.964 99,0059,0079,0991.3,+08.5,48,0149,1648321922,2.959 99,0019,0026,0991.2,+08.1,49,0149,1648322222,2.95 99,0035,0048,0991.6,+08.3,48,0159,1648322522,2.947 99,0025,0034,0991.4,+08.0,48,0169,1648322823,3.094 99,0020,0027,0991.6,+08.0,49,0144,1648323123,3.084 57,0039,0053,0991.3,+07.8,49,0163,1648323423,3.268 99,0031,0043,0991.4,+07.8,48,0145,1648323723,3.255 99,0021,0028,0991.5,+08.2,45,0141,1648324023,3.258 99,0019,0026,0991.4,+09.4,41,0143,1648324323,3.055 52,0013,0017,0991.4,+09.3,42,0149,1648324623,3.052 99,0018,0024,0991.6,+09.2,43,0158,1648324923,3.049 99,0025,0034,0991.6,+08.8,44,0127,1648325223,3.227 99,0019,0026,0991.6,+08.6,44,0157,1648325523,3.031 52,0028,0038,0991.9,+08.1,47,0138,1648325823,3.026 99,0030,0042,0992.1,+07.5,49,0148,1648326123,3.032 99,0026,0036,0992.0,+07.0,51,0137,1648326423,3.162 99,0030,0042,0992.0,+06.9,51,0159,1648326723,3.35 54,0023,0031,0991.7,+06.9,51,0135,1648327023,3.159 99,0035,0048,0991.9,+06.8,51,0130,1648327323,3.339 99,0023,0031,0991.7,+06.9,51,0150,1648327623,3.139 99,0026,0036,0992.1,+06.9,50,0165,1648327923,3.138 57,0023,0031,0991.8,+06.8,50,0142,1648328223,3.322 99,0019,0026,0991.8,+06.9,49,0154,1648328523,3.309 99,0016,0022,0991.6,+06.9,48,0158,1648328823,3.114 99,0017,0023,0991.5,+07.0,48,0148,1648329123,3.108 99,0021,0028,0991.6,+07.0,48,0163,1648329423,3.299 99,0037,0050,0991.5,+06.7,49,0122,1648329723,3.294 99,0024,0032,0991.3,+06.6,49,0160,1648330023,3.421 99,0022,0029,0991.4,+06.7,49,0153,1648330323,3.429 99,0026,0036,0991.3,+06.6,49,0156,1648330623,3.227 99,0027,0037,0991.2,+06.3,51,0158,1648330923,3.22 99,0025,0034,0991.4,+06.2,50,0143,1648331223,3.216 99,0023,0031,0991.5,+06.4,49,0155,1648331523,3.21 52,0023,0031,0991.4,+06.3,50,0149,1648331823,3.208 99,0024,0032,0991.3,+06.5,50,0157,1648332123,3.394 99,0027,0037,0991.5,+06.6,50,0142,1648332423,3.389 99,0018,0024,0991.5,+06.7,49,0136,1648332723,3.189 99,0023,0031,0991.3,+06.4,51,0126,1648333023,3.379 99,0018,0024,0991.2,+06.7,50,0147,1648333323,3.18 99,0017,0023,0991.3,+06.4,51,0168,1648333623,3.32 54,0018,0024,0991.1,+06.2,50,0164,1648333923,3.511 99,0023,0031,0991.0,+06.2,50,0145,1648334223,3.311 99,0019,0026,0991.2,+06.1,50,0141,1648334523,3.502 99,0020,0027,0991.4,+05.9,52,0147,1648334823,3.296 57,0019,0026,0991.2,+06.2,50,0155,1648335123,3.293 99,0019,0026,0991.5,+05.9,52,0134,1648335423,3.287 99,0016,0022,0991.2,+06.3,52,0154,1648335723,3.282 99,0013,0017,0991.4,+06.1,52,0147,1648336023,3.281 57,0016,0022,0991.5,+06.0,53,0145,1648336323,3.465 99,0016,0022,0991.3,+06.0,52,0176,1648336623,3.455 99,0014,0018,0991.2,+06.1,52,0133,1648336923,3.453 99,0016,0022,0991.0,+06.0,52,0144,1648337223,3.597 54,0015,0021,0991.1,+05.8,53,0158,1648337523,3.397 99,0017,0023,0991.4,+05.9,52,0162,1648337823,3.586 99,0015,0021,0991.2,+05.7,54,0150,1648338123,3.582 99,0017,0023,0991.0,+06.1,52,0138,1648338423,3.576 99,0020,0027,0991.1,+06.2,51,0128,1648338723,3.572 99,0014,0018,0990.9,+06.0,52,0163,1648339023,3.368 99,0014,0018,0991.0,+05.9,53,0172,1648339323,3.36 99,0015,0021,0991.1,+06.0,53,0132,1648339623,3.548 99,0015,0021,0990.9,+06.0,53,0160,1648339923,3.351 99,0014,0018,0991.0,+05.6,54,0142,1648340223,3.54 99,0017,0023,0990.9,+05.5,54,0139,1648340523,3.534 99,0015,0021,0991.0,+05.5,53,0153,1648340823,3.677 57,0016,0022,0990.8,+05.6,52,0155,1648341123,3.475 99,0031,0043,0990.9,+05.5,53,0175,1648341423,3.473 99,0017,0023,0990.7,+05.3,54,0138,1648341723,3.466 99,0020,0027,0990.7,+05.2,54,0160,1648342023,3.656 57,0017,0023,0990.8,+05.0,55,0147,1648342323,3.651 99,0022,0029,0990.6,+04.6,55,0154,1648342623,3.649 99,0019,0026,0990.5,+04.3,57,0143,1648342923,3.642 99,0019,0026,0990.6,+04.4,57,0137,1648343223,3.633 57,0013,0017,0990.5,+04.4,57,0144,1648343523,3.624 99,0019,0026,0990.3,+04.3,57,0130,1648343823,3.435 99,0020,0027,0990.4,+04.5,56,0139,1648344123,3.426 00,0015,0021,0990.3,+04.9,56,0175,1648344423,3.57 99,0017,0023,0990.4,+04.7,55,0144,1648344723,3.564 99,0016,0022,0990.5,+04.7,56,0126,1648345023,3.756 99,0016,0022,0990.3,+05.0,55,0152,1648345323,3.559 99,0015,0021,0990.6,+05.1,55,0160,1648345623,3.553 99,0016,0022,0990.2,+05.0,55,0150,1648345923,3.551 99,0017,0023,0990.4,+04.7,56,0150,1648346223,3.543 99,0021,0028,0990.4,+04.5,56,0139,1648346523,3.74 99,0017,0023,0990.3,+04.2,57,0152,1648346823,3.565 99,0018,0024,0990.4,+04.2,56,0150,1648347123,3.527 57,0020,0027,0990.2,+04.2,56,0146,1648347423,3.526 99,0017,0023,0990.2,+03.8,58,0149,1648347723,3.522 99,0019,0026,0990.2,+03.8,58,0127,1648348023,3.851 99,0021,0028,0990.3,+03.8,59,0134,1648348323,3.654 99,0020,0027,0990.5,+03.7,59,0147,1648348623,3.85 99,0021,0028,0990.7,+03.8,59,0155,1648348923,3.652 99,0022,0029,0990.4,+03.9,59,0151,1648349223,3.644 99,0017,0023,0990.6,+03.8,59,0149,1648349523,3.636 57,0017,0023,0990.6,+03.8,59,0143,1648349823,3.633 99,0018,0024,0990.5,+03.8,58,0136,1648350123,3.625 99,0018,0024,0990.4,+03.3,61,0125,1648350423,3.628 99,0018,0024,0990.4,+03.5,60,0120,1648350723,3.637 57,0016,0022,0990.5,+03.5,60,0157,1648351023,3.622 99,0014,0018,0990.4,+03.2,61,0147,1648351323,3.621 99,0015,0021,0990.6,+03.2,62,0126,1648351623,3.756 99,0018,0024,0990.6,+03.3,61,0138,1648351923,3.751 57,0025,0034,0990.8,+03.8,59,0137,1648352223,3.941 99,0025,0034,0990.5,+03.6,60,0154,1648352523,3.738 99,0020,0027,0990.4,+03.5,60,0134,1648352823,3.742 99,0021,0028,0990.5,+03.6,60,0134,1648353123,3.736 54,0020,0027,0990.6,+03.8,60,0118,1648353423,3.727 99,0019,0026,0990.7,+03.7,61,0137,1648353723,3.729 99,0031,0043,0990.6,+03.6,61,0134,1648354023,3.718 99,0022,0029,0990.6,+03.3,61,0163,1648354323,3.908 57,0027,0037,0990.7,+03.2,63,0160,1648354623,3.713 99,0020,0027,0991.1,+03.5,61,0152,1648354923,3.702 99,0029,0039,0991.0,+03.3,62,0140,1648355223,3.858 99,0035,0048,0990.7,+03.4,62,0157,1648355523,3.876 99,0020,0027,0990.8,+03.8,60,0151,1648355823,3.845 99,0019,0026,0991.2,+04.0,60,0152,1648356123,3.839 99,0022,0029,0990.7,+04.2,60,0157,1648356423,3.829 99,0023,0031,0991.1,+04.3,60,0159,1648356723,3.841 57,0026,0036,0990.9,+04.4,59,0140,1648357023,3.825 99,0021,0028,0990.9,+05.0,58,0183,1648357323,3.815 99,0016,0022,0991.0,+04.8,60,0163,1648357623,3.809 99,0021,0028,0991.0,+05.3,59,0147,1648357923,3.809 54,0018,0024,0991.0,+05.4,58,0155,1648358223,3.995 99,0021,0028,0991.5,+06.0,57,0149,1648358523,3.987 99,0020,0027,0991.4,+06.3,56,0153,1648358823,3.939 99,0022,0029,0991.4,+06.4,56,0155,1648359123,3.932 57,0017,0023,0991.5,+07.5,53,0158,1648359423,3.927 99,0016,0022,0991.7,+07.6,54,0178,1648359724,4.121 99,0026,0036,0991.7,+07.4,55,0141,1648360024,4.111 99,0038,0052,0991.5,+07.5,56,0147,1648360324,4.105 54,0036,0049,0991.7,+08.0,54,0163,1648360623,3.905 99,0032,0044,0991.8,+07.8,54,0134,1648360923,3.897 99,0026,0036,0991.6,+08.3,51,0168,1648361223,3.896 99,0031,0043,0991.6,+08.3,52,0154,1648361523,3.886 99,0023,0031,0991.7,+08.7,49,0140,1648361823,3.878 99,0024,0032,0991.6,+08.7,50,0114,1648362123,3.879 99,0020,0027,0991.8,+08.8,50,0160,1648362424,4.213 99,0024,0032,0991.7,+09.0,51,0151,1648362724,4.207 52,0024,0032,0992.1,+09.2,50,0147,1648363024,4.203 99,0027,0037,0991.8,+09.6,49,0159,1648363324,4.19 99,0030,0042,0991.6,+09.9,49,0152,1648363623,3.996 99,0029,0039,0991.8,+10.3,50,0159,1648363923,3.995 54,0022,0029,0991.9,+10.1,48,0116,1648364223,3.983 99,0032,0044,0992.0,+10.1,49,0166,1648364523,3.98 99,0043,0058,0992.1,+10.0,50,0149,1648364823,3.97 99,0031,0043,0991.9,+10.2,50,0153,1648365123,3.991 52,0026,0036,0991.9,+10.2,48,0150,1648365423,3.958 99,0026,0036,0992.2,+10.5,49,0163,1648365724,4.145 99,0024,0032,0991.8,+10.8,47,0123,1648366024,4.089 52,0030,0042,0991.7,+11.1,52,0159,1648366324,4.276 99,0041,0055,0991.6,+11.4,49,0151,1648366624,4.077 99,0051,0069,0991.8,+11.5,50,0162,1648366924,4.122 99,0031,0043,0991.8,+11.5,48,0152,1648367224,4.096 52,0028,0038,0991.7,+11.6,45,0135,1648367524,4.058 99,0030,0042,0991.7,+12.1,47,0150,1648367824,4.05 99,0029,0039,0992.0,+12.3,47,0144,1648368124,4.234 99,0029,0039,0991.6,+12.3,46,0150,1648368424,4.232 99,0029,0039,0991.8,+12.7,50,0134,1648368724,4.216 99,0035,0048,0991.3,+13.1,48,0176,1648369024,4.208 99,0031,0043,0991.5,+13.4,46,0168,1648369324,4.203 99,0040,0054,0991.4,+13.7,46,0146,1648369624,4.346 99,0032,0044,0991.6,+13.8,44,0158,1648369924,4.337 99,0033,0045,0991.6,+13.9,44,0154,1648370224,4.138 99,0030,0042,0991.3,+14.4,43,0139,1648370524,4.326 52,0071,0096,0991.3,+14.3,48,0152,1648370824,4.315 99,0035,0048,0991.3,+14.6,46,0162,1648371124,4.307 99,0035,0048,0991.3,+14.6,43,0148,1648371424,4.106 99,0025,0034,0990.9,+14.7,43,0149,1648371724,4.096 54,0024,0032,0990.9,+15.1,42,0160,1648372024,4.09 99,0029,0039,0991.3,+16.0,46,0167,1648372324,4.267 99,0023,0031,0991.1,+15.6,44,0138,1648372624,4.271 52,0029,0039,0991.0,+15.6,43,0154,1648372924,4.263 99,0026,0036,0991.2,+15.5,43,0149,1648373224,4.394 99,0023,0031,0991.2,+15.9,43,0132,1648373524,4.389 99,0023,0031,0991.0,+16.0,42,0158,1648373824,4.387 49,0024,0032,0991.1,+16.1,41,0167,1648374124,4.411 99,0024,0032,0990.9,+16.6,42,0151,1648374424,4.361 99,0032,0044,0991.1,+16.7,39,0147,1648374724,4.363 99,0021,0028,0991.2,+17.2,38,0139,1648375024,4.351 99,0023,0031,0990.7,+17.3,37,0156,1648375324,4.345 99,0020,0027,0991.1,+18.0,38,0122,1648375624,4.141 99,0017,0023,0990.5,+17.9,32,0151,1648375924,4.135 49,0018,0024,0990.6,+18.8,31,0138,1648376224,4.317 99,0020,0027,0990.5,+18.9,36,0146,1648376524,4.119 99,0018,0024,0990.6,+19.5,30,0137,1648376824,4.454 99,0013,0017,0990.7,+19.9,28,0142,1648377124,4.26 49,0014,0018,0990.6,+20.0,27,0147,1648377424,4.242 99,0013,0017,0990.6,+19.6,25,0158,1648377724,4.234 99,0014,0018,0990.7,+20.1,26,0141,1648378024,4.228 99,0014,0018,0990.5,+20.0,25,0141,1648378324,4.219 49,0011,0015,0990.5,+20.3,26,0134,1648378624,4.215 99,0011,0015,0990.3,+20.3,25,0138,1648378924,4.2 99,0017,0023,0990.7,+20.5,25,0151,1648379224,4.215 52,0012,0016,0990.4,+20.1,24,0157,1648379524,4.182 99,0014,0018,0990.3,+20.1,24,0159,1648379824,4.174 99,0011,0015,0990.3,+20.5,24,0143,1648380124,4.174 99,0012,0016,0990.7,+20.4,27,0128,1648380424,4.315 52,0012,0016,0990.4,+20.5,25,0140,1648380724,4.308 99,0013,0017,0990.5,+20.4,25,0153,1648381024,4.295 99,0011,0015,0990.3,+20.7,25,0140,1648381324,4.285 52,0011,0015,0990.0,+20.8,24,0166,1648381624,4.28 99,0013,0017,0989.9,+20.7,24,0134,1648381924,4.275 99,0011,0015,0989.9,+20.5,24,0127,1648382224,4.261 99,0013,0017,0990.2,+20.5,26,0150,1648382524,4.257 47,0013,0017,0989.9,+20.8,25,0148,1648382824,4.245 99,0013,0017,0990.2,+20.6,24,0166,1648383124,4.25 99,0011,0015,0990.2,+20.5,25,0154,1648383424,4.229 49,0011,0015,0989.9,+21.1,25,0121,1648383724,4.214 99,0011,0015,0989.7,+21.0,25,0155,1648384024,4.355 99,0014,0018,0989.6,+20.7,26,0142,1648384324,4.352 99,0012,0016,0989.8,+20.6,25,0158,1648384624,4.349 99,0014,0018,0989.6,+21.0,25,0149,1648384924,4.526 99,0011,0015,0989.6,+21.1,24,0126,1648385224,4.323 99,0012,0016,0989.6,+21.1,25,0141,1648385524,4.319 99,0016,0022,0990.1,+20.9,24,0150,1648385824,4.313 99,0013,0017,0989.8,+21.1,25,0145,1648386124,4.307 99,0013,0017,0989.7,+21.2,25,0155,1648386424,4.296 99,0012,0016,0989.9,+20.8,25,0132,1648386724,4.281 49,0012,0016,0989.4,+20.6,24,0136,1648387024,4.282 99,0012,0016,0989.3,+20.6,24,0155,1648387324,4.266 99,0014,0018,0989.8,+20.8,24,0151,1648387624,4.409 99,0012,0016,0989.4,+20.9,25,0153,1648387924,4.399 99,0012,0016,0989.5,+20.6,24,0158,1648388224,4.387 99,0010,0013,0989.7,+20.7,25,0138,1648388524,4.379 99,0012,0016,0989.3,+20.9,24,0132,1648388824,4.375 52,0014,0018,0989.7,+21.1,25,0157,1648389124,4.367 99,0011,0015,0989.6,+21.1,24,0141,1648389424,4.361 99,0013,0017,0989.7,+21.1,24,0155,1648389724,4.351 99,0013,0017,0989.1,+20.9,24,0155,1648390024,4.337 49,0011,0015,0989.4,+20.9,24,0167,1648390324,4.331 99,0011,0015,0989.8,+20.8,25,0150,1648390624,4.317 99,0011,0015,0989.8,+20.4,25,0163,1648390924,4.305 47,0014,0018,0989.4,+20.3,25,0160,1648391224,4.445 99,0012,0016,0989.9,+20.4,25,0146,1648391527,7.075 99,0015,0021,0989.7,+20.4,26,0146,1648391824,4.431 99,0015,0021,0989.7,+20.3,25,0136,1648392124,4.418 99,0015,0021,0990.1,+20.2,26,0154,1648392424,4.407 99,0010,0013,0989.8,+20.2,26,0150,1648392724,4.416 99,0013,0017,0989.8,+20.2,25,0166,1648393024,4.4 99,0013,0017,0990.1,+20.2,25,0127,1648393324,4.395 99,0016,0022,0990.1,+20.1,26,0129,1648393624,4.38 99,0014,0018,0989.7,+20.0,26,0133,1648393924,4.374 99,0018,0024,0990.0,+20.0,26,0135,1648394224,4.403 47,0013,0017,0990.3,+19.9,27,0138,1648394524,4.351 99,0017,0023,0990.2,+19.9,27,0168,1648394824,4.494 99,0018,0024,0990.3,+19.7,27,0119,1648395124,4.492 49,0016,0022,0990.4,+19.6,28,0142,1648395424,4.474 99,0018,0024,0990.3,+19.5,28,0149,1648396024,4.464 99,0012,0016,0990.3,+19.3,28,0148,1648396324,4.454 52,0015,0021,0990.4,+19.2,29,0148,1648396624,4.448 99,0013,0017,0990.2,+19.1,29,0139,1648396924,4.446 99,0017,0023,0990.6,+18.9,30,0143,1648397224,4.428 99,0017,0023,0990.5,+18.7,30,0139,1648397524,4.426 49,0013,0017,0990.7,+15.9,41,0151,1648397824,4.413 99,0012,0016,0991.3,+13.9,45,0171,1648398124,4.397 99,0012,0016,0991.2,+12.8,47,0163,1648398424,4.731 99,0011,0015,0991.2,+12.1,48,0156,1648398724,4.581 99,0015,0021,0991.3,+12.2,47,0136,1648399024,4.718 99,0012,0016,0991.8,+12.1,47,0147,1648399324,4.711 99,0012,0016,0991.5,+11.9,47,0119,1648399624,4.724 99,0019,0026,0991.5,+11.6,48,0135,1648399924,4.687 99,0014,0018,0991.5,+11.3,48,0149,1648400224,4.686 99,0018,0024,0991.6,+10.9,49,0147,1648400524,4.673 52,0015,0021,0991.5,+10.8,50,0150,1648400824,4.668 99,0015,0021,0991.6,+10.8,49,0150,1648401124,4.648 99,0023,0031,0991.8,+10.6,49,0134,1648401424,4.645 99,0038,0052,0991.9,+10.5,49,0157,1648401724,4.649 99,0016,0022,0992.0,+10.1,52,0153,1648402024,4.784 99,0015,0021,0991.9,+09.9,52,0137,1648402324,4.788 99,0016,0022,0992.1,+10.0,51,0138,1648402624,4.784 99,0016,0022,0992.3,+09.9,52,0146,1648402924,4.579 52,0019,0026,0992.2,+09.8,52,0150,1648403224,4.576 99,0036,0049,0992.2,+09.8,53,0153,1648403524,4.563 99,0015,0021,0992.4,+09.6,53,0171,1648403824,4.757 99,0017,0023,0992.3,+09.6,53,0143,1648404124,4.55 54,0022,0029,0992.3,+09.6,54,0171,1648404424,4.577 99,0020,0027,0992.3,+09.4,54,0169,1648404724,4.731 99,0020,0027,0992.6,+09.2,54,0164,1648405024,4.534 99,0021,0028,0992.3,+09.1,54,0136,1648405324,4.523 99,0017,0023,0992.4,+08.9,55,0138,1648405624,4.665 99,0024,0032,0992.8,+08.9,55,0156,1648405924,4.851 99,0021,0028,0992.3,+08.7,56,0143,1648406224,4.844 54,0020,0027,0992.7,+08.7,56,0161,1648406524,4.844 99,0018,0024,0992.7,+08.6,56,0150,1648406824,4.642 99,0020,0027,0992.7,+08.5,56,0147,1648407124,4.829 99,0015,0021,0992.7,+08.5,56,0151,1648407424,4.825 54,0017,0023,0992.7,+08.5,56,0159,1648407724,4.821 99,0018,0024,0992.8,+08.5,55,0166,1648408024,4.806 99,0033,0045,0992.8,+08.6,55,0129,1648408324,4.807 99,0022,0029,0992.7,+08.5,55,0186,1648408624,4.603 54,0021,0028,0992.9,+08.2,57,0161,1648408924,4.794 99,0022,0029,0992.7,+08.1,57,0127,1648409224,4.934 99,0028,0038,0993.2,+08.0,57,0151,1648409524,4.931 99,0022,0029,0993.2,+07.9,58,0124,1648409824,4.728 54,0026,0036,0993.1,+07.7,58,0155,1648410124,4.916 99,0021,0028,0993.2,+07.6,58,0132,1648410424,4.911 99,0025,0034,0993.2,+07.5,59,0128,1648410724,4.711 99,0026,0036,0993.2,+07.4,59,0144,1648411024,4.769 57,0021,0028,0993.2,+07.5,59,0134,1648411324,4.896 99,0026,0036,0993.4,+07.7,59,0155,1648411624,4.884 99,0023,0031,0993.1,+07.8,59,0141,1648411924,4.879 99,0023,0031,0993.4,+07.9,58,0142,1648412224,4.878 99,0017,0023,0993.3,+07.9,58,0142,1648412524,4.868 99,0021,0028,0993.3,+08.0,58,0170,1648412824,4.996 99,0021,0028,0993.3,+07.9,58,0151,1648413125,5.003 57,0020,0027,0993.4,+08.1,58,0160,1648413424,4.992 99,0016,0022,0993.6,+08.1,57,0151,1648413724,4.989 99,0015,0021,0993.6,+08.2,57,0149,1648414024,4.981 99,0018,0024,0993.6,+08.3,57,0131,1648414324,4.965 99,0020,0027,0993.7,+08.2,57,0142,1648414624,4.975 99,0027,0037,0993.7,+08.4,57,0159,1648414924,4.776 99,0014,0018,0993.8,+08.2,58,0147,1648415224,4.959 99,0017,0023,0993.7,+08.0,58,0144,1648415524,4.944 54,0018,0024,0993.9,+07.9,58,0136,1648415824,4.943 99,0016,0022,0993.8,+07.8,59,0144,1648416124,4.933 99,0013,0017,0994.1,+07.7,58,0161,1648416425,5.072 99,0023,0031,0993.8,+07.5,59,0135,1648416725,5.075 99,0019,0026,0994.3,+07.3,60,0133,1648417025,5.061 99,0019,0026,0994.1,+07.1,60,0156,1648417325,5.057 99,0016,0022,0994.2,+06.9,61,0155,1648417625,5.053 99,0034,0047,0994.0,+06.9,61,0159,1648417925,5.056 57,0027,0037,0994.1,+07.0,60,0132,1648418225,5.042 99,0027,0037,0994.3,+06.7,62,0163,1648418525,5.036 99,0020,0027,0994.0,+06.6,62,0146,1648418825,5.03 99,0026,0036,0994.3,+06.6,62,0150,1648419125,5.019 99,0020,0027,0994.0,+06.5,63,0151,1648419425,5.018 99,0019,0026,0994.3,+06.3,62,0127,1648419725,5.002 99,0022,0029,0994.0,+06.4,63,0146,1648420025,5.149 59,0021,0028,0994.1,+06.3,63,0135,1648420325,5.137 99,0021,0028,0994.2,+06.1,64,0148,1648420625,5.139 99,0023,0031,0994.0,+05.9,65,0136,1648420925,5.139 99,0020,0027,0993.9,+06.0,64,0142,1648421225,5.131 52,0029,0039,0994.3,+05.8,64,0139,1648421525,5.118 99,0031,0043,0994.2,+05.5,66,0145,1648421825,5.124 99,0025,0034,0994.4,+05.5,66,0153,1648422125,5.12 99,0026,0036,0994.3,+05.7,65,0166,1648422425,5.115 99,0021,0028,0994.5,+05.9,65,0169,1648422725,5.105 99,0017,0023,0994.5,+06.0,66,0136,1648423025,5.102 99,0017,0023,0994.5,+05.9,66,0143,1648423325,5.099 99,0018,0024,0994.2,+05.7,66,0152,1648423625,5.05 99,0019,0026,0994.3,+05.8,66,0152,1648423925,5.243 00,0020,0027,0994.3,+05.8,67,0130,1648424225,5.236 99,0018,0024,0994.3,+06.1,66,0148,1648424525,5.033 99,0020,0027,0994.1,+06.1,66,0121,1648424825,5.218 99,0023,0031,0994.5,+06.0,67,0156,1648425125,5.024 99,0019,0026,0994.5,+05.9,67,0139,1648425425,5.208 99,0018,0024,0994.4,+05.8,67,0143,1648425725,5.202 99,0022,0029,0994.3,+05.9,66,0146,1648426025,5.23 99,0022,0029,0994.4,+05.5,68,0148,1648426325,5.194 99,0023,0031,0994.6,+05.3,68,0133,1648426625,5.186 99,0027,0037,0994.5,+05.2,69,0146,1648426925,5.181 99,0022,0029,0994.7,+05.2,69,0153,1648427225,5.316 99,0020,0027,0994.4,+05.3,69,0139,1648427525,5.331 99,0020,0027,0994.8,+05.2,69,0148,1648427825,5.308 99,0024,0032,0994.7,+05.6,68,0154,1648428125,5.307 99,0020,0027,0994.6,+05.5,68,0142,1648428425,5.308 99,0018,0024,0995.0,+05.8,67,0131,1648428725,5.305 99,0021,0028,0994.6,+05.9,67,0146,1648429025,5.297 99,0017,0023,0994.7,+05.8,67,0146,1648429325,5.284 99,0020,0027,0994.4,+05.8,67,0156,1648429625,5.276 99,0026,0036,0994.6,+05.6,67,0150,1648429925,5.276 99,0020,0027,0994.6,+05.3,67,0141,1648430225,5.275 99,0022,0029,0994.6,+05.1,67,0137,1648430525,5.266 99,0022,0029,0994.5,+05.1,68,0155,1648430825,5.217 99,0017,0023,0994.7,+05.0,69,0137,1648431125,5.41 99,0017,0023,0994.8,+05.1,69,0160,1648431425,5.406 99,0019,0026,0994.5,+05.1,68,0133,1648431725,5.207 99,0014,0018,0994.5,+05.0,68,0164,1648432025,5.229 99,0011,0015,0994.7,+05.2,68,0142,1648432325,5.193 99,0019,0026,0994.4,+05.3,68,0156,1648432625,5.379 99,0030,0042,0994.5,+05.6,67,0131,1648432925,5.369 99,0025,0034,0994.5,+05.8,66,0159,1648433225,5.364 99,0019,0026,0994.6,+06.0,65,0134,1648433525,5.363 99,0017,0023,0994.3,+05.8,65,0138,1648433825,5.359 99,0015,0021,0994.4,+05.8,66,0130,1648434125,5.161 99,0028,0038,0994.5,+05.6,66,0162,1648434425,5.494 99,0021,0028,0994.2,+05.5,67,0154,1648434725,5.493 57,0014,0018,0994.3,+05.3,68,0152,1648435025,5.492 99,0019,0026,0994.4,+05.3,68,0144,1648435325,5.29 99,0020,0027,0994.2,+05.4,67,0163,1648435625,5.473 99,0016,0022,0994.2,+06.0,65,0160,1648435925,5.465 99,0019,0026,0994.5,+05.8,66,0165,1648436225,5.464 99,0015,0021,0994.6,+05.9,66,0140,1648436525,5.456 99,0013,0017,0994.5,+05.9,66,0156,1648436825,5.45 99,0023,0031,0994.5,+05.8,66,0151,1648437125,5.444 99,0016,0022,0994.7,+05.6,66,0162,1648437425,5.446 99,0024,0032,0994.5,+05.4,67,0150,1648437725,5.442 99,0016,0022,0994.8,+05.7,67,0152,1648438025,5.577 57,0015,0021,0994.8,+05.8,67,0142,1648438325,5.578 99,0020,0027,0994.9,+05.8,67,0160,1648438625,5.574 99,0016,0022,0994.8,+05.8,67,0165,1648438925,5.375 99,0020,0027,0994.7,+05.7,67,0154,1648439225,5.564 99,0016,0022,0995.0,+05.7,67,0153,1648439525,5.559 99,0014,0018,0994.9,+05.7,67,0162,1648439825,5.6 99,0017,0023,0994.8,+06.0,66,0152,1648440125,5.549 99,0017,0023,0995.0,+06.1,66,0165,1648440425,5.539 99,0019,0026,0994.7,+06.0,66,0151,1648440725,5.343 99,0017,0023,0994.8,+06.1,65,0147,1648441025,5.531 99,0018,0024,0994.6,+05.9,66,0129,1648441325,5.591 99,0017,0023,0995.1,+05.9,66,0137,1648441625,5.666 57,0017,0023,0995.1,+05.9,65,0147,1648441925,5.655 99,0022,0029,0995.0,+05.8,66,0148,1648442225,5.651 99,0021,0028,0994.9,+06.1,65,0162,1648442525,5.654 99,0015,0021,0994.9,+06.1,65,0145,1648442825,5.643 57,0016,0022,0995.2,+06.3,64,0142,1648443125,5.632 99,0022,0029,0995.0,+06.4,64,0157,1648443425,5.633 99,0020,0027,0995.1,+06.7,63,0147,1648443725,5.627 99,0019,0026,0995.3,+07.0,62,0151,1648444025,5.624 54,0016,0022,0995.3,+07.5,60,0149,1648444325,5.619 99,0019,0026,0995.4,+08.1,61,0158,1648444625,5.605 99,0023,0031,0995.4,+08.9,59,0147,1648444925,5.609 99,0022,0029,0995.4,+08.7,59,0166,1648445225,5.554 99,0025,0034,0995.3,+08.9,58,0159,1648445525,5.749 99,0021,0028,0995.2,+09.7,55,0169,1648445825,5.735 99,0022,0029,0995.5,+09.4,54,0129,1648446125,5.734 99,0025,0034,0995.4,+09.6,55,0150,1648446425,5.717 54,0019,0026,0995.6,+09.9,53,0126,1648446725,5.721 99,0022,0029,0995.6,+10.4,50,0140,1648447025,5.712 99,0027,0037,0995.4,+10.1,52,0148,1648447325,5.703 99,0019,0026,0995.7,+10.3,52,0135,1648447625,5.696 49,0021,0028,0995.7,+10.2,50,0138,1648447925,5.692 99,0019,0026,0995.8,+10.4,49,0147,1648448225,5.738 99,0017,0023,0995.8,+10.3,48,0143,1648448525,5.679 99,0020,0027,0995.3,+10.5,48,0154,1648448825,5.818 99,0018,0024,0995.5,+10.5,48,0132,1648449125,5.808 99,0017,0023,0995.7,+10.9,50,0149,1648449425,5.798 99,0018,0024,0995.8,+11.1,50,0131,1648449725,5.61 99,0016,0022,0995.5,+11.3,49,0144,1648450025,5.792 99,0020,0027,0996.0,+11.1,50,0157,1648450325,5.776 99,0016,0022,0995.4,+11.3,50,0148,1648450625,5.588 99,0021,0028,0995.7,+11.6,48,0148,1648450925,5.76 52,0017,0023,0995.9,+11.8,47,0155,1648451225,5.765 99,0016,0022,0995.7,+12.1,46,0160,1648451525,5.566 99,0016,0022,0995.8,+12.2,47,0146,1648451825,5.753 99,0019,0026,0995.9,+12.2,47,0163,1648452125,5.559 52,0013,0017,0995.8,+12.2,47,0138,1648452425,5.887 99,0016,0022,0995.7,+12.6,48,0152,1648452725,5.689 99,0013,0017,0995.7,+12.5,50,0153,1648453025,5.873 52,0015,0021,0995.4,+12.9,49,0142,1648453325,5.856 99,0017,0023,0995.5,+12.6,50,0148,1648453625,5.853 99,0015,0021,0995.6,+12.6,47,0143,1648453925,5.853 99,0016,0022,0995.8,+13.0,49,0147,1648454225,5.841 99,0017,0023,0995.4,+12.8,49,0149,1648454525,5.834 99,0021,0028,0995.2,+12.9,51,0150,1648454825,5.829 99,0016,0022,0995.2,+13.0,50,0143,1648455125,5.812 99,0016,0022,0995.0,+13.4,48,0142,1648455425,5.808 99,0018,0024,0995.2,+13.4,47,0140,1648455725,5.805 99,0020,0027,0995.2,+13.4,47,0139,1648456025,5.947 99,0014,0018,0995.2,+13.6,46,0138,1648456325,5.946 99,0015,0021,0995.1,+13.7,48,0122,1648456625,5.935 52,0017,0023,0995.0,+13.9,48,0151,1648456925,5.921 99,0017,0023,0995.0,+14.1,49,0168,1648457225,5.903 99,0018,0024,0995.2,+13.8,48,0160,1648457525,5.91 99,0018,0024,0995.0,+14.1,50,0142,1648457825,5.898 99,0019,0026,0994.9,+14.0,48,0155,1648458125,5.886 99,0025,0034,0994.8,+14.1,48,0141,1648458425,5.887 99,0018,0024,0994.9,+14.1,49,0142,1648458725,5.876 52,0018,0024,0995.0,+14.2,51,0153,1648459025,5.87 99,0019,0026,0995.0,+14.1,48,0151,1648459325,5.861 99,0022,0029,0994.9,+14.1,47,0132,1648459625,5.998 99,0024,0032,0994.9,+14.8,46,0147,1648459925,5.992 99,0024,0032,0994.6,+14.7,47,0145,1648460225,5.992 99,0019,0026,0994.5,+14.6,48,0161,1648460525,5.971 99,0022,0029,0994.6,+15.0,46,0148,1648460825,5.784 99,0019,0026,0994.3,+14.5,48,0156,1648461125,5.965 99,0020,0027,0994.3,+14.8,46,0159,1648461425,5.969 99,0023,0031,0994.4,+14.7,48,0152,1648461725,5.954 99,0024,0032,0994.2,+15.3,48,0170,1648462025,5.946 52,0026,0036,0994.1,+15.0,47,0135,1648462325,5.745 99,0027,0037,0994.1,+15.2,46,0150,1648462625,5.735 99,0025,0034,0994.2,+15.0,46,0167,1648462925,5.923 99,0022,0029,0994.0,+15.0,47,0133,1648463226,6.055 99,0022,0029,0993.8,+15.3,45,0159,1648463526,6.061 99,0021,0028,0993.5,+15.4,45,0144,1648463826,6.043 99,0023,0031,0993.9,+15.5,44,0124,1648464126,6.042 99,0020,0027,0993.4,+16.0,44,0145,1648464425,5.838 52,0022,0029,0993.8,+15.8,48,0142,1648464725,5.832 99,0021,0028,0993.3,+15.5,47,0161,1648465025,5.824 99,0020,0027,0993.2,+15.9,46,0152,1648465325,5.814 49,0020,0027,0993.3,+16.1,44,0144,1648465625,5.996 99,0021,0028,0993.3,+16.3,49,0156,1648465925,5.795 99,0018,0024,0992.8,+16.1,44,0157,1648466225,5.983 99,0018,0024,0993.1,+16.6,46,0143,1648466525,5.783 52,0016,0022,0992.9,+16.1,47,0133,1648466825,5.928 99,0017,0023,0992.7,+16.2,45,0164,1648467125,5.914 99,0020,0027,0992.6,+16.4,44,0150,1648467425,5.911 99,0017,0023,0992.4,+16.5,44,0154,1648467725,5.921 99,0019,0026,0992.3,+16.3,45,0136,1648468025,5.889 99,0018,0024,0992.5,+16.3,44,0141,1648468326,6.082 99,0019,0026,0992.2,+16.6,46,0142,1648468626,6.07 52,0019,0026,0992.2,+16.7,43,0149,1648468926,6.06 99,0019,0026,0991.7,+17.0,45,0154,1648469225,5.856 99,0018,0024,0991.7,+17.0,45,0130,1648469526,6.043 49,0019,0026,0991.6,+16.9,42,0132,1648469826,6.03 99,0020,0027,0991.6,+17.3,43,0152,1648470126,6.029 99,0019,0026,0991.5,+17.0,45,0137,1648470426,6.166 99,0021,0028,0991.4,+17.3,43,0161,1648470726,6.16 49,0017,0023,0991.5,+17.5,42,0148,1648471026,6.167 99,0019,0026,0991.4,+17.4,41,0144,1648471326,6.138 99,0021,0028,0991.1,+17.2,44,0130,1648471626,6.132 99,0023,0031,0991.1,+17.1,43,0150,1648471926,6.124 99,0020,0027,0991.2,+17.3,43,0131,1648472226,6.116 99,0018,0024,0991.1,+17.2,42,0146,1648472526,6.111 99,0018,0024,0991.1,+17.2,43,0140,1648472826,6.1 49,0016,0022,0991.1,+17.2,43,0148,1648473126,6.092 99,0016,0022,0990.9,+17.1,45,0178,1648473425,5.913 99,0019,0026,0991.0,+17.3,42,0146,1648473726,6.073 99,0019,0026,0991.0,+17.3,43,0173,1648474026,6.024 49,0018,0024,0990.8,+17.3,43,0174,1648474326,6.019 99,0020,0027,0990.9,+17.2,44,0150,1648474626,6.203 99,0020,0027,0990.6,+17.0,44,0134,1648474926,6.008 99,0019,0026,0990.8,+17.1,43,0144,1648475225,5.991 99,0016,0022,0990.5,+17.2,43,0138,1648475526,6.191 99,0016,0022,0990.6,+17.2,43,0168,1648475826,6.16 99,0020,0027,0990.4,+17.0,43,0153,1648476126,6.158 99,0021,0028,0990.6,+17.0,44,0151,1648476426,6.141 99,0018,0024,0990.3,+16.9,45,0145,1648476726,6.14 99,0019,0026,0990.3,+17.1,44,0153,1648477026,6.125 52,0017,0023,0989.9,+17.0,45,0140,1648477326,6.121 99,0017,0023,0990.1,+17.0,44,0151,1648477626,6.255 99,0015,0021,0990.2,+16.9,44,0140,1648477926,6.256 99,0019,0026,0990.4,+16.9,45,0149,1648478226,6.245 52,0017,0023,0990.1,+17.0,45,0150,1648478526,6.243 99,0018,0024,0990.1,+16.8,45,0133,1648478826,6.233 99,0016,0022,0990.0,+16.9,45,0129,1648479126,6.227 99,0016,0022,0989.7,+16.9,45,0147,1648479426,6.21 99,0015,0021,0989.7,+16.9,45,0110,1648479726,6.206 99,0016,0022,0989.9,+16.9,45,0163,1648480026,6.203 99,0018,0024,0989.8,+16.9,45,0149,1648480326,6.194 99,0015,0021,0989.7,+16.9,45,0130,1648480625,5.996 99,0016,0022,0990.0,+16.7,45,0139,1648480926,6.189 99,0014,0018,0989.9,+16.6,45,0174,1648481226,6.125 99,0019,0026,0989.7,+16.5,46,0156,1648481526,6.314 54,0019,0026,0989.9,+16.6,46,0160,1648481826,6.305 99,0020,0027,0989.9,+16.6,46,0138,1648482126,6.1 99,0020,0027,0989.6,+16.3,47,0145,1648482426,6.4 99,0026,0036,0989.6,+16.3,46,0137,1648482726,6.085 52,0020,0027,0989.6,+16.3,47,0170,1648483026,6.088 99,0020,0027,0989.7,+16.1,47,0135,1648483326,6.264 99,0020,0027,0989.4,+16.0,47,0154,1648483626,6.061 52,0026,0036,0989.2,+16.0,47,0138,1648483926,6.248 99,0036,0049,0989.7,+15.4,52,0167,1648484226,6.044 99,0017,0023,0989.7,+14.6,55,0143,1648484526,6.038 99,0024,0032,0989.7,+14.2,57,0136,1648484826,6.177 52,0025,0034,0989.3,+13.6,59,0157,1648485126,6.363 99,0025,0034,0989.6,+13.4,59,0158,1648485426,6.168 99,0022,0029,0989.4,+13.4,58,0130,1648485726,6.157 99,0021,0028,0989.5,+12.9,60,0138,1648486026,6.147 99,0025,0034,0989.7,+12.6,61,0143,1648486326,6.327 99,0024,0032,0989.1,+12.1,62,0157,1648486626,6.128 99,0022,0029,0989.6,+11.8,63,0150,1648486926,6.316 52,0030,0042,0989.1,+11.7,63,0152,1648487226,6.312 99,0031,0043,0989.4,+11.7,61,0144,1648487526,6.24 99,0025,0034,0989.1,+11.7,63,0173,1648487826,6.295 99,0023,0031,0989.2,+11.3,64,0145,1648488126,6.285 54,0027,0037,0989.5,+11.0,65,0148,1648488426,6.43 99,0028,0038,0989.5,+11.1,65,0144,1648488726,6.423 99,0035,0048,0989.4,+10.9,66,0177,1648489026,6.413 99,0055,0074,0989.6,+10.8,66,0158,1648489326,6.41 99,0033,0045,0989.5,+10.8,66,0149,1648489626,6.402 99,0029,0039,0989.4,+10.9,66,0171,1648489926,6.394 99,0025,0034,0989.3,+10.9,66,0146,1648490226,6.388 54,0037,0050,0989.2,+11.0,65,0135,1648490526,6.376 99,0040,0054,0989.5,+10.8,66,0135,1648490826,6.518 99,0035,0048,0989.5,+10.7,66,0152,1648491126,6.4 99,0034,0047,0989.4,+10.6,66,0126,1648491426,6.358 52,0029,0039,0989.5,+10.6,67,0151,1648491726,6.343 99,0046,0063,0989.4,+10.6,67,0131,1648492026,6.482 99,0048,0065,0989.4,+10.3,66,0159,1648492326,6.489 99,0037,0050,0989.3,+10.3,65,0154,1648492626,6.481 52,0049,0066,0989.4,+10.2,65,0162,1648492926,6.475 99,0040,0054,0988.9,+10.1,68,0129,1648493226,6.465 99,0042,0057,0989.1,+09.7,69,0152,1648493526,6.264 99,0045,0060,0989.2,+09.8,69,0155,1648493826,6.262 54,0052,0070,0989.0,+09.9,68,0158,1648494126,6.253 99,0039,0053,0989.1,+09.9,68,0152,1648494426,6.432 99,0089,0119,0989.0,+09.8,69,0125,1648494726,6.435 99,0067,0091,0988.6,+09.6,69,0155,1648495026,6.423 99,0192,0260,0988.8,+09.6,67,0133,1648495326,6.423 99,0057,0076,0988.6,+09.6,69,0149,1648495626,6.562 99,0053,0071,0988.8,+09.6,69,0163,1648495926,6.552 52,0057,0076,0988.7,+09.4,69,0163,1648496226,6.544 99,0063,0086,0988.8,+09.3,68,0163,1648496526,6.534 99,0053,0071,0988.8,+08.9,70,0145,1648496826,6.531 99,0064,0087,0988.5,+08.7,71,0157,1648497126,6.531 54,0049,0066,0988.5,+08.5,71,0154,1648497426,6.514 99,0056,0075,0988.4,+08.6,71,0134,1648497726,6.511 99,0053,0071,0988.3,+08.7,71,0164,1648498026,6.504 99,0061,0081,0988.5,+08.4,70,0134,1648498326,6.5 52,0053,0071,0988.6,+08.0,72,0146,1648498626,6.491 99,0062,0085,0988.5,+07.9,72,0142,1648498926,6.479 99,0060,0080,0988.4,+07.8,73,0154,1648499226,6.635 99,0048,0065,0988.3,+07.7,72,0174,1648499526,6.619 99,0050,0068,0988.4,+07.6,73,0154,1648499826,6.619 99,0052,0070,0988.2,+07.7,73,0139,1648500126,6.421 99,0055,0074,0988.2,+07.6,73,0132,1648500426,6.414 99,0058,0078,0988.2,+07.6,73,0154,1648500726,6.409 99,0053,0071,0988.0,+07.6,74,0144,1648501026,6.601 99,0055,0074,0988.0,+07.7,75,0154,1648501326,6.586 99,0059,0079,0988.2,+07.7,74,0143,1648501626,6.579 99,0050,0068,0988.2,+07.7,73,0141,1648501926,6.386 99,0053,0071,0988.0,+07.7,74,0153,1648502226,6.57 99,0059,0079,0987.8,+07.6,75,0157,1648502526,6.601 99,0055,0074,0987.7,+07.7,73,0152,1648502826,6.706 52,0058,0078,0987.5,+07.5,74,0149,1648503126,6.7 99,0052,0070,0987.5,+07.6,75,0149,1648503426,6.693 99,0055,0074,0987.5,+07.7,75,0157,1648503726,6.693 99,0057,0076,0987.3,+07.6,75,0142,1648504026,6.681 54,0052,0070,0987.7,+07.5,76,0135,1648504326,6.679 99,0057,0076,0987.4,+07.4,75,0156,1648504626,6.663 99,0055,0074,0987.3,+07.6,75,0127,1648504926,6.662 99,0057,0076,0987.2,+07.4,76,0138,1648505226,6.655 59,0059,0079,0987.3,+07.2,76,0130,1648505526,6.652 99,0056,0075,0987.0,+07.2,76,0170,1648505826,6.649 99,0053,0071,0986.9,+07.1,77,0145,1648506126,6.644 99,0053,0071,0987.1,+07.5,76,0153,1648506426,6.783 52,0053,0071,0987.2,+08.0,75,0139,1648506726,6.775 99,0052,0070,0986.9,+07.6,76,0145,1648507026,6.763 99,0042,0057,0986.9,+07.9,75,0169,1648507326,6.761 99,0037,0050,0987.0,+07.9,75,0162,1648507626,6.759 54,0029,0039,0986.7,+08.0,75,0145,1648507926,6.755 99,0033,0045,0986.6,+08.1,75,0143,1648508226,6.74 99,0053,0071,0986.5,+07.8,75,0134,1648508526,6.74 99,0045,0060,0986.6,+07.7,76,0125,1648508826,6.74 52,0040,0054,0986.4,+08.0,76,0147,1648509126,6.73 99,0039,0053,0986.5,+08.0,76,0170,1648509426,6.725 99,0043,0058,0986.3,+08.0,76,0143,1648509726,6.713 52,0042,0057,0986.4,+08.0,76,0177,1648510026,6.85 99,0051,0069,0986.3,+07.6,75,0163,1648510326,6.848 99,0045,0060,0986.1,+07.5,75,0147,1648510626,6.854 99,0049,0066,0986.4,+07.7,76,0122,1648510926,6.837 99,0051,0069,0986.0,+07.5,76,0169,1648511226,6.841 99,0047,0064,0985.9,+07.5,76,0150,1648511526,6.833 99,0036,0049,0985.7,+07.6,76,0130,1648511826,6.637 99,0042,0057,0985.7,+07.5,77,0157,1648512126,6.816 54,0028,0038,0985.6,+08.0,74,0164,1648512426,6.8 99,0027,0037,0985.5,+08.4,73,0150,1648512726,6.803 99,0047,0064,0985.8,+07.9,75,0149,1648513026,6.801 99,0055,0074,0985.4,+07.5,75,0163,1648513326,6.798 54,0053,0071,0985.5,+07.3,76,0147,1648513626,6.937 99,0042,0057,0985.4,+07.5,76,0169,1648513926,6.933 99,0044,0059,0985.3,+07.6,76,0153,1648514226,6.922 99,0043,0058,0985.7,+07.6,74,0144,1648514526,6.924 52,0043,0058,0985.2,+07.6,76,0146,1648514826,6.913 99,0045,0060,0985.2,+07.8,75,0115,1648515126,6.909 99,0041,0055,0985.3,+07.9,75,0155,1648515426,6.717 99,0038,0052,0985.0,+08.1,73,0136,1648515726,6.893 54,0021,0028,0985.0,+08.9,67,0144,1648516026,6.893 99,0046,0063,0984.9,+08.5,72,0145,1648516326,6.691 99,0041,0055,0985.1,+08.5,72,0149,1648516626,6.682 99,0045,0060,0984.9,+08.3,72,0138,1648516926,6.871 57,0042,0057,0984.8,+08.4,71,0145,1648517227,7.015 99,0042,0057,0984.8,+08.2,71,0142,1648517526,6.816 99,0048,0065,0984.6,+08.2,72,0125,1648517826,6.811 99,0046,0063,0984.5,+08.2,73,0150,1648518126,6.81 59,0048,0065,0984.5,+08.1,73,0144,1648518426,6.995 99,0050,0068,0984.9,+08.3,72,0149,1648518726,6.986 99,0043,0058,0984.6,+07.7,75,0139,1648519026,6.784 99,0040,0054,0984.7,+07.7,75,0151,1648519326,6.786 54,0039,0053,0984.4,+07.6,75,0162,1648519626,6.772 99,0045,0060,0984.4,+07.6,75,0154,1648519926,6.773 99,0037,0050,0984.5,+07.5,75,0149,1648520226,6.954 99,0040,0054,0984.4,+07.4,76,0138,1648520526,6.755 99,0039,0053,0984.3,+07.5,74,0141,1648520827,7.093 99,0035,0048,0984.0,+07.3,76,0156,1648521127,7.086 99,0033,0045,0983.9,+07.1,76,0165,1648521727,7.075 99,0032,0044,0983.9,+07.1,76,0122,1648522027,7.067 99,0035,0048,0983.8,+07.0,77,0130,1648522326,6.867 99,0039,0053,0983.9,+07.1,77,0152,1648522627,7.055 99,0036,0049,0983.9,+07.0,77,0129,1648522927,7.05 52,0035,0048,0983.9,+07.0,77,0141,1648523226,6.855 99,0032,0044,0984.1,+07.0,77,0141,1648523526,6.841 99,0031,0043,0983.8,+07.2,77,0154,1648523826,6.84 54,0036,0049,0983.9,+07.0,77,0167,1648524126,6.831 99,0031,0043,0983.8,+07.0,77,0145,1648524426,6.977 99,0033,0045,0984.0,+06.8,76,0151,1648524726,6.97 99,0030,0042,0983.9,+06.7,76,0152,1648525027,7.159 57,0031,0043,0984.1,+06.8,76,0151,1648525326,6.959 99,0032,0044,0983.9,+06.7,76,0139,1648525627,7.143 99,0028,0038,0984.1,+06.6,77,0180,1648525926,6.946 99,0031,0043,0984.0,+06.8,76,0153,1648526227,7.195 57,0025,0034,0983.8,+06.6,75,0142,1648526527,7.126 99,0029,0039,0983.6,+06.4,76,0149,1648526826,6.926 99,0026,0036,0983.7,+06.3,77,0150,1648527127,7.108 99,0033,0045,0983.7,+06.4,77,0157,1648527427,7.097 52,0033,0045,0983.6,+06.5,77,0147,1648527727,7.097 99,0032,0044,0983.6,+06.6,76,0171,1648528027,7.235 99,0022,0029,0983.8,+06.7,76,0159,1648528327,7.226 99,0021,0028,0983.6,+07.0,74,0129,1648528627,7.226 57,0024,0032,0983.7,+07.5,72,0134,1648528927,7.223 99,0022,0029,0983.6,+07.5,72,0147,1648529227,7.214 99,0035,0048,0983.9,+07.6,73,0154,1648529527,7.206 99,0037,0050,0983.5,+07.7,73,0152,1648529827,7.201 99,0030,0042,0983.5,+07.7,72,0151,1648530127,7.194 99,0033,0045,0983.7,+07.7,71,0146,1648530427,7.194 99,0029,0039,0983.7,+08.0,71,0142,1648530727,7.179 49,0029,0039,0983.9,+08.0,71,0146,1648531027,7.177 99,0044,0059,0983.6,+08.5,71,0135,1648531327,7.167 99,0033,0045,0983.6,+09.0,70,0142,1648531627,7.322 99,0035,0048,0983.8,+09.4,70,0148,1648531927,7.302 99,0030,0042,0983.8,+09.7,68,0136,1648532227,7.305 99,0029,0039,0983.8,+10.0,69,0141,1648532527,7.304 99,0032,0044,0983.8,+10.2,68,0150,1648532827,7.289 99,0026,0036,0983.9,+10.5,68,0142,1648533127,7.097 99,0024,0032,0984.0,+10.6,66,0160,1648533427,7.277 99,0027,0037,0983.9,+10.6,66,0148,1648533727,7.271 99,0034,0047,0983.9,+10.6,68,0123,1648534027,7.259 99,0034,0047,0983.7,+10.5,67,0158,1648534327,7.257 49,0031,0043,0983.9,+10.6,66,0149,1648534627,7.243 99,0027,0037,0983.7,+10.7,66,0143,1648534927,7.243 00,0043,0058,0983.8,+10.6,67,0169,1648535227,7.384 99,0046,0063,0983.6,+10.8,70,0131,1648535527,7.372 99,0034,0047,0983.9,+10.6,68,0145,1648535827,7.365 99,0040,0054,0983.8,+10.4,66,0159,1648536127,7.368 99,0038,0052,0983.9,+10.7,68,0148,1648536427,7.364 99,0038,0052,0983.8,+10.6,67,0152,1648536727,7.347 99,0043,0058,0983.7,+10.7,69,0150,1648537027,7.342 99,0050,0068,0983.9,+11.0,67,0149,1648537327,7.338 99,0044,0059,0983.5,+11.1,66,0148,1648537627,7.335 99,0039,0053,0983.8,+11.3,64,0145,1648537927,7.32 99,0050,0068,0983.3,+11.5,64,0151,1648538227,7.31 99,0048,0065,0983.4,+11.9,63,0150,1648538527,7.31 99,0042,0057,0983.4,+11.9,62,0163,1648538827,7.457 49,0037,0050,0983.7,+12.4,64,0158,1648539127,7.448 99,0036,0049,0983.8,+12.8,61,0149,1648539427,7.44 99,0028,0038,0983.3,+13.2,61,0170,1648539727,7.438 99,0026,0036,0983.1,+13.3,58,0145,1648540027,7.428 52,0027,0037,0983.2,+13.6,60,0166,1648540327,7.417 99,0024,0032,0983.4,+13.9,60,0160,1648540627,7.416 99,0031,0043,0983.2,+13.7,58,0166,1648540927,7.221 99,0027,0037,0983.5,+13.9,58,0168,1648541227,7.21 99,0024,0032,0983.4,+14.2,59,0134,1648541527,7.393 99,0026,0036,0983.1,+14.5,58,0140,1648541827,7.196 00,0026,0036,0982.9,+14.4,57,0137,1648542127,7.188 99,0029,0039,0983.0,+14.4,57,0159,1648542427,7.324 99,0022,0029,0982.7,+14.7,57,0143,1648542727,7.318 99,0023,0031,0982.8,+15.0,57,0152,1648543027,7.313 99,0025,0034,0982.5,+14.9,55,0127,1648543327,7.305 49,0022,0029,0982.5,+15.0,55,0174,1648543627,7.293 99,0025,0034,0982.5,+15.3,55,0187,1648543927,7.486 99,0020,0027,0982.4,+15.7,56,0156,1648544227,7.28 99,0021,0028,0982.5,+15.8,55,0140,1648544527,7.277 54,0025,0034,0982.4,+15.7,54,0159,1648544827,7.265 99,0021,0028,0982.3,+16.1,54,0157,1648545127,7.269 99,0020,0027,0982.6,+16.4,54,0132,1648545427,7.246 52,0023,0031,0982.3,+16.3,52,0152,1648545727,7.43 99,0027,0037,0982.2,+16.0,53,0158,1648546027,7.573 99,0022,0029,0982.3,+16.3,53,0144,1648546327,7.378 99,0023,0031,0982.2,+16.3,52,0152,1648546627,7.367 52,0021,0028,0982.3,+16.4,52,0129,1648546927,7.364 99,0021,0028,0982.1,+16.5,53,0158,1648547227,7.543 99,0023,0031,0982.3,+16.5,54,0143,1648547527,7.35 99,0026,0036,0981.9,+16.6,56,0147,1648547827,7.336 99,0023,0031,0982.1,+16.3,52,0124,1648548127,7.523 99,0024,0032,0982.1,+16.7,53,0159,1648548427,7.318 99,0023,0031,0981.9,+16.9,52,0155,1648548727,7.312 52,0023,0031,0981.9,+16.6,51,0154,1648549027,7.492 99,0024,0032,0981.8,+16.7,52,0139,1648549327,7.29 99,0024,0032,0981.8,+16.7,51,0155,1648549627,7.625 99,0022,0029,0981.6,+16.7,51,0138,1648549927,7.436 47,0024,0032,0981.6,+16.7,50,0144,1648550227,7.44 99,0026,0036,0981.6,+17.0,51,0144,1648550527,7.409 99,0018,0024,0981.2,+17.4,52,0135,1648550827,7.41 99,0019,0026,0981.2,+17.1,50,0145,1648551127,7.402 47,0022,0029,0981.2,+17.4,51,0145,1648551427,7.4 99,0019,0026,0981.2,+17.4,48,0141,1648551727,7.378 99,0023,0031,0981.2,+17.6,49,0160,1648552027,7.432 99,0020,0027,0980.8,+17.6,48,0137,1648552327,7.365 99,0021,0028,0981.0,+17.3,48,0144,1648552627,7.358 99,0020,0027,0980.9,+17.4,48,0161,1648552927,7.354 99,0020,0027,0980.7,+17.4,47,0162,1648553227,7.489 49,0018,0024,0980.8,+17.5,47,0141,1648553527,7.493 99,0022,0029,0980.7,+17.5,47,0135,1648553827,7.485 99,0020,0027,0980.8,+17.3,47,0155,1648554127,7.469 99,0023,0031,0980.5,+17.4,47,0127,1648554427,7.459 99,0025,0034,0980.5,+17.5,46,0153,1648554727,7.454 99,0018,0024,0980.6,+17.5,47,0170,1648555027,7.63 99,0020,0027,0980.2,+17.4,46,0171,1648555327,7.43 52,0022,0029,0980.4,+17.3,46,0129,1648555627,7.424 99,0022,0029,0980.3,+17.4,47,0139,1648555927,7.41 99,0021,0028,0980.5,+17.5,46,0142,1648556227,7.409 99,0021,0028,0980.2,+17.3,47,0150,1648556527,7.398 99,0020,0027,0980.1,+17.3,48,0157,1648556827,7.544 99,0021,0028,0980.5,+17.4,47,0146,1648557127,7.528 99,0020,0027,0980.3,+17.3,46,0121,1648557427,7.524 52,0020,0027,0980.2,+17.4,45,0154,1648557727,7.513 99,0018,0024,0980.0,+17.4,46,0166,1648558027,7.519 99,0015,0021,0980.0,+17.4,44,0174,1648558327,7.503 99,0015,0021,0979.9,+17.4,41,0149,1648558627,7.494 52,0012,0016,0980.1,+17.6,42,0161,1648558927,7.487 99,0016,0022,0979.8,+17.6,43,0146,1648559227,7.471 99,0013,0017,0979.4,+17.7,42,0155,1648559527,7.593 99,0017,0023,0979.6,+17.8,40,0150,1648559827,7.459 99,0014,0018,0979.3,+17.7,40,0157,1648560127,7.451 99,0014,0018,0979.2,+17.6,42,0147,1648560427,7.59 99,0012,0016,0979.5,+17.7,39,0142,1648560727,7.58 49,0016,0022,0979.3,+17.7,39,0138,1648561027,7.577 99,0016,0022,0979.3,+17.7,39,0144,1648561327,7.563 99,0011,0015,0979.3,+17.7,38,0145,1648561627,7.563 99,0013,0017,0979.3,+17.6,39,0139,1648561927,7.552 99,0013,0017,0979.2,+17.7,39,0154,1648562227,7.542 99,0013,0017,0979.2,+17.6,39,0161,1648562527,7.536 99,0012,0016,0979.3,+17.6,39,0157,1648562827,7.523 52,0015,0021,0979.0,+17.6,40,0155,1648563127,7.511 99,0013,0017,0978.8,+17.4,38,0139,1648563427,7.694 99,0013,0017,0978.8,+17.4,40,0146,1648563727,7.494 99,0012,0016,0978.7,+17.3,39,0164,1648564027,7.637 99,0013,0017,0978.7,+17.3,39,0136,1648564327,7.824 99,0012,0016,0978.7,+17.3,38,0162,1648564627,7.811 99,0014,0018,0978.5,+17.3,39,0144,1648564927,7.804 52,0014,0018,0978.5,+17.3,39,0128,1648565227,7.655 99,0015,0021,0978.7,+17.4,39,0157,1648565527,7.596 99,0013,0017,0978.6,+17.3,40,0158,1648565827,7.587 99,0010,0013,0978.4,+17.6,39,0155,1648566127,7.574 99,0012,0016,0978.4,+17.6,38,0173,1648566427,7.765 99,0014,0018,0978.1,+17.8,39,0145,1648566727,7.569 99,0016,0022,0978.1,+17.8,38,0153,1648567027,7.557 99,0016,0022,0978.2,+17.9,39,0165,1648567327,7.55 99,0016,0022,0978.3,+17.9,39,0148,1648567627,7.683 99,0012,0016,0977.9,+18.2,39,0163,1648567927,7.68 99,0012,0016,0977.8,+18.0,38,0141,1648568227,7.666 52,0022,0029,0978.1,+18.0,39,0127,1648568527,7.666 99,0014,0018,0978.1,+17.9,38,0148,1648568827,7.656 99,0016,0022,0977.9,+17.7,39,0163,1648569127,7.644 99,0014,0018,0977.9,+17.7,39,0145,1648569427,7.64 99,0017,0023,0977.9,+17.4,40,0150,1648569727,7.632 99,0014,0018,0978.1,+17.2,41,0158,1648570027,7.619 99,0014,0018,0977.8,+17.0,42,0154,1648570327,7.607 49,0018,0024,0978.2,+16.7,42,0156,1648570627,7.609 99,0016,0022,0977.8,+16.6,42,0138,1648570927,7.598 99,0035,0048,0978.3,+16.4,43,0137,1648571227,7.742 99,0037,0050,0978.3,+16.1,44,0128,1648571527,7.739 54,0019,0026,0978.4,+16.0,43,0120,1648571827,7.731 99,0041,0055,0978.3,+15.7,44,0156,1648572127,7.728 99,0032,0044,0978.3,+15.4,45,0143,1648572427,7.718 54,0021,0028,0978.4,+15.7,45,0159,1648572727,7.693 99,0013,0017,0978.5,+15.7,45,0117,1648573027,7.697 99,0013,0017,0978.2,+15.6,46,0157,1648573327,7.692 99,0014,0018,0978.4,+15.5,46,0141,1648573627,7.683 49,0023,0031,0978.3,+15.0,47,0150,1648573927,7.672 99,0023,0031,0978.2,+14.8,48,0157,1648574227,7.68 99,0051,0069,0978.7,+14.6,49,0126,1648574527,7.661 99,0064,0087,0978.7,+14.3,50,0143,1648574827,7.801 49,0025,0034,0978.7,+14.3,49,0129,1648575127,7.79 99,0028,0038,0978.5,+14.0,50,0153,1648575427,7.778 99,0016,0022,0978.7,+14.0,50,0160,1648575727,7.769 54,0016,0022,0978.6,+14.1,50,0168,1648576027,7.759 99,0030,0042,0979.0,+14.0,50,0169,1648576327,7.749 99,0030,0042,0978.7,+13.7,51,0144,1648576627,7.743 99,0231,0310,0978.9,+13.7,50,0136,1648576927,7.739 49,0032,0044,0978.9,+13.7,50,0158,1648577227,7.728 99,0031,0043,0978.9,+13.7,51,0152,1648577527,7.91 99,0033,0045,0978.8,+13.4,52,0157,1648577827,7.906 99,0030,0042,0978.8,+13.2,52,0150,1648578127,7.71 99,0032,0044,0978.7,+13.1,52,0155,1648578427,7.848 99,0023,0031,0979.0,+12.8,53,0166,1648578727,7.843 99,0026,0036,0978.8,+12.7,54,0145,1648579027,7.836 99,0032,0044,0979.1,+12.5,54,0156,1648579327,7.829 99,0023,0031,0979.0,+12.2,55,0129,1648579627,7.818 99,0021,0028,0978.9,+12.2,56,0143,1648579927,7.808 99,0019,0026,0978.8,+12.4,55,0146,1648580227,7.798 99,0019,0026,0979.0,+12.5,54,0173,1648580527,7.988 99,0031,0043,0979.1,+12.4,54,0141,1648580827,7.983 99,0054,0073,0979.1,+12.4,55,0153,1648581127,7.779 99,0064,0087,0979.2,+12.2,54,0137,1648581427,7.778 99,0032,0044,0979.2,+12.1,55,0145,1648581727,7.76 99,0139,0187,0979.2,+11.9,56,0138,1648582027,7.914 99,0156,0209,0978.9,+11.6,56,0159,1648582327,7.896 54,0152,0204,0979.3,+11.5,57,0144,1648582627,7.898 99,0045,0060,0979.0,+11.4,57,0147,1648582927,7.887 99,0040,0054,0979.1,+11.3,57,0190,1648583227,7.874 99,0027,0037,0979.3,+11.1,58,0136,1648583527,7.872 52,0017,0023,0979.1,+11.0,58,0174,1648583827,7.865 99,0026,0036,0979.4,+11.2,58,0157,1648584128,8.049 99,0020,0027,0979.6,+11.1,58,0127,1648584427,7.85 99,0017,0023,0979.4,+11.1,58,0167,1648584727,7.843 99,0017,0023,0979.1,+11.0,58,0170,1648585028,8.025 99,0023,0031,0979.3,+11.1,58,0153,1648585327,7.823 99,0019,0026,0979.1,+11.4,57,0132,1648585628,8.153 99,0022,0029,0979.0,+11.0,59,0143,1648585928,8.155 99,0019,0026,0979.2,+10.8,59,0132,1648586228,8.15 99,0020,0027,0979.0,+10.5,60,0161,1648586527,7.944 99,0016,0022,0979.3,+10.4,61,0152,1648586828,8.134 54,0014,0018,0979.4,+10.4,61,0138,1648587128,8.122 99,0021,0028,0979.1,+10.4,61,0129,1648587428,8.119 99,0016,0022,0978.9,+10.3,61,0159,1648587728,8.109 99,0017,0023,0979.0,+10.3,61,0130,1648588041,21.087 52,0017,0023,0979.3,+10.2,62,0133,1648588327,7.913 99,0014,0018,0979.1,+10.2,62,0147,1648588627,7.9 99,0017,0023,0978.9,+10.0,63,0138,1648588927,7.896 99,0017,0023,0978.9,+10.1,63,0163,1648589228,8.04 54,0017,0023,0979.1,+09.8,63,0149,1648589528,8.028 99,0013,0017,0978.8,+09.9,63,0147,1648589828,8.019 99,0016,0022,0978.7,+09.9,63,0136,1648590128,8.023 99,0018,0024,0978.8,+10.1,63,0137,1648590428,8.01 54,0018,0024,0978.6,+10.0,63,0152,1648590728,8.013 99,0016,0022,0978.9,+09.8,64,0147,1648591027,7.996 99,0017,0023,0978.9,+09.7,65,0137,1648591327,7.989 99,0018,0024,0978.8,+09.5,66,0153,1648591627,7.979 99,0013,0017,0978.9,+09.4,67,0159,1648591927,7.972 99,0016,0022,0978.9,+09.5,67,0169,1648592227,7.972 99,0015,0021,0978.7,+09.5,67,0129,1648592527,7.965 54,0018,0024,0979.0,+09.6,67,0154,1648592828,8.105 99,0018,0024,0978.9,+09.5,68,0163,1648593128,8.296 99,0019,0026,0979.0,+09.4,67,0150,1648593428,8.287 99,0020,0027,0979.0,+09.4,68,0136,1648593728,8.084 49,0020,0027,0978.7,+09.2,69,0139,1648594028,8.081 99,0018,0024,0978.7,+09.2,69,0163,1648594328,8.075 99,0014,0018,0978.6,+09.2,69,0155,1648594628,8.066 99,0019,0026,0978.8,+09.2,69,0149,1648594928,8.055 99,0018,0024,0978.8,+09.3,69,0143,1648595228,8.243 99,0022,0029,0978.8,+09.3,69,0124,1648595528,8.236 99,0014,0018,0978.9,+09.3,69,0154,1648595828,8.035 54,0015,0021,0978.5,+09.4,69,0167,1648596128,8.223 99,0016,0022,0978.5,+09.4,69,0171,1648596428,8.359 99,0018,0024,0978.9,+09.3,69,0171,1648596728,8.164 99,0016,0022,0978.7,+09.2,69,0143,1648597028,8.354 54,0019,0026,0978.7,+09.3,70,0151,1648597328,8.347 99,0014,0018,0978.8,+09.2,70,0148,1648597628,8.334 99,0016,0022,0978.4,+09.1,70,0151,1648597928,8.33 99,0018,0024,0978.3,+09.0,70,0152,1648598228,8.324 52,0018,0024,0978.4,+09.0,70,0163,1648598528,8.123 99,0018,0024,0978.5,+08.8,71,0148,1648598828,8.122 99,0015,0021,0978.6,+08.8,71,0151,1648599128,8.306 99,0016,0022,0978.5,+08.7,72,0149,1648599428,8.109 54,0018,0024,0978.4,+08.6,72,0144,1648599728,8.108 99,0017,0023,0978.3,+08.6,72,0164,1648600328,8.438 99,0019,0026,0978.0,+08.5,73,0159,1648600628,8.239 52,0020,0027,0978.1,+08.5,73,0162,1648600928,8.227 99,0017,0023,0978.0,+08.5,73,0151,1648601228,8.218 00,0017,0023,0978.0,+08.5,72,0158,1648601528,8.212 99,0017,0023,0978.1,+08.6,72,0144,1648601828,8.206 54,0015,0021,0977.9,+08.5,72,0140,1648602128,8.209 99,0017,0023,0977.9,+08.5,72,0138,1648602428,8.195 99,0017,0023,0977.9,+08.4,72,0153,1648602728,8.19 99,0017,0023,0978.0,+08.2,73,0167,1648603028,8.187 57,0015,0021,0978.2,+08.2,73,0138,1648603328,8.179 99,0018,0024,0978.2,+08.1,73,0150,1648603628,8.512 99,0018,0024,0977.8,+08.0,73,0133,1648603928,8.318 99,0015,0021,0978.3,+07.9,74,0148,1648604228,8.31 99,0017,0023,0978.1,+07.8,74,0144,1648604528,8.297 99,0016,0022,0978.2,+07.8,74,0147,1648604828,8.299 99,0017,0023,0977.9,+07.9,74,0146,1648605128,8.296 49,0019,0026,0978.1,+07.9,74,0145,1648605428,8.284 52,0017,0023,0978.1,+07.8,74,0159,1648605728,8.292 99,0020,0027,0978.1,+07.8,75,0156,1648606028,8.28 00,0016,0022,0978.0,+07.8,75,0147,1648606328,8.283 99,0016,0022,0977.9,+07.7,75,0157,1648606628,8.268 99,0022,0029,0978.2,+07.8,75,0157,1648606928,8.263 99,0016,0022,0977.8,+07.7,75,0128,1648607228,8.403 99,0017,0023,0978.0,+07.7,75,0159,1648607528,8.407 99,0018,0024,0978.2,+07.8,74,0160,1648607828,8.397 99,0015,0021,0977.8,+07.7,75,0156,1648608128,8.382 99,0016,0022,0978.0,+07.7,75,0147,1648608428,8.37 99,0017,0023,0977.9,+07.6,75,0156,1648608728,8.364 57,0019,0026,0978.0,+07.8,75,0143,1648609028,8.357 99,0016,0022,0978.0,+07.7,75,0159,1648609328,8.36 99,0017,0023,0978.0,+07.7,75,0142,1648609628,8.356 99,0019,0026,0978.2,+07.5,75,0154,1648609928,8.345 54,0018,0024,0978.1,+07.4,76,0169,1648610228,8.336 99,0021,0028,0978.0,+07.4,76,0141,1648610528,8.328 99,0016,0022,0978.0,+07.3,76,0159,1648610828,8.663 99,0019,0026,0978.2,+07.3,76,0173,1648611128,8.464 99,0030,0042,0978.2,+07.0,76,0156,1648611428,8.651 99,0018,0024,0978.0,+07.2,77,0150,1648611728,8.454 99,0027,0037,0978.5,+07.2,76,0150,1648612028,8.452 99,0023,0031,0978.3,+07.1,77,0128,1648612328,8.452 52,0022,0029,0978.1,+07.0,77,0153,1648612628,8.443 54,0039,0053,0978.3,+07.0,77,0159,1648612928,8.435 99,0017,0023,0978.0,+07.0,77,0162,1648613228,8.435 99,0015,0021,0978.2,+07.1,77,0146,1648613528,8.419 52,0021,0028,0978.3,+07.1,77,0153,1648613828,8.425 99,0019,0026,0978.4,+07.2,76,0167,1648614128,8.415 99,0019,0026,0978.5,+07.3,76,0150,1648614428,8.547 99,0031,0043,0978.3,+07.3,76,0150,1648614728,8.546 99,0022,0029,0978.3,+07.4,76,0137,1648615028,8.73 99,0021,0028,0978.6,+07.6,75,0147,1648615328,8.726 99,0017,0023,0978.2,+07.8,74,0137,1648615628,8.721 52,0021,0028,0978.3,+07.9,74,0169,1648615928,8.713 99,0023,0031,0978.4,+08.0,74,0171,1648616228,8.708 99,0028,0038,0978.7,+08.1,74,0156,1648616528,8.508 99,0018,0024,0978.3,+08.3,74,0144,1648616828,8.5 57,0021,0028,0978.5,+08.6,73,0170,1648617128,8.501 99,0039,0053,0978.5,+08.6,74,0157,1648617428,8.487 99,0024,0032,0978.4,+08.8,73,0153,1648617728,8.49 99,0044,0059,0978.2,+09.0,74,0168,1648618028,8.628 54,0034,0047,0978.3,+09.3,73,0144,1648618328,8.616 99,0037,0050,0978.6,+09.9,72,0173,1648618628,8.806 99,0031,0043,0978.5,+10.9,69,0134,1648618928,8.798 99,0032,0044,0978.3,+10.9,70,0155,1648619228,8.599 99,0037,0050,0978.3,+11.4,68,0153,1648619528,8.788 99,0021,0028,0978.5,+10.9,68,0155,1648619828,8.779 99,0024,0032,0978.5,+11.1,69,0159,1648620128,8.583 54,0019,0026,0978.3,+11.1,67,0148,1648620428,8.759 99,0017,0023,0978.4,+11.7,65,0154,1648620728,8.758 99,0018,0024,0978.3,+11.7,66,0171,1648621028,8.749 99,0020,0027,0978.5,+12.1,65,0144,1648621328,8.547 99,0023,0031,0978.5,+12.3,65,0146,1648621628,8.696 99,0029,0039,0978.9,+12.4,67,0160,1648621928,8.878 99,0024,0032,0979.0,+12.4,67,0149,1648622228,8.675 99,0026,0036,0979.0,+12.5,65,0165,1648622528,8.862 49,0026,0036,0978.8,+12.6,64,0139,1648622828,8.856 99,0029,0039,0978.7,+12.8,63,0156,1648623128,8.845 99,0024,0032,0979.0,+12.5,63,0156,1648623428,8.643 99,0029,0039,0978.7,+12.7,63,0169,1648623728,8.643 49,0029,0039,0978.8,+13.1,62,0131,1648624028,8.635 99,0030,0042,0978.6,+13.1,64,0153,1648624328,8.629 99,0035,0048,0978.6,+13.4,64,0148,1648624628,8.81 47,0037,0050,0978.8,+13.0,62,0172,1648624928,8.803 99,0036,0049,0979.0,+13.6,63,0145,1648625228,8.754 99,0031,0043,0979.0,+13.4,61,0155,1648625528,8.742 99,0036,0049,0978.9,+13.4,62,0142,1648625828,8.738 49,0037,0050,0978.9,+13.8,62,0146,1648626128,8.922 99,0041,0055,0979.0,+14.0,61,0156,1648626428,8.72 99,0034,0047,0979.0,+14.1,60,0148,1648626728,8.711 99,0038,0052,0979.2,+13.9,61,0148,1648627028,8.709 49,0030,0042,0979.0,+14.4,61,0138,1648627328,8.702 99,0027,0037,0979.2,+14.6,59,0149,1648627628,8.701 99,0026,0036,0979.1,+14.4,60,0144,1648627928,8.691 99,0025,0034,0979.0,+14.6,58,0155,1648628228,8.674 47,0020,0027,0979.0,+14.8,58,0141,1648628528,8.671 99,0023,0031,0979.0,+15.1,57,0150,1648628828,8.822 99,0020,0027,0979.1,+15.2,57,0135,1648629128,8.799 47,0018,0024,0978.8,+15.3,55,0144,1648629428,8.987 99,0018,0024,0978.9,+15.4,55,0181,1648629728,8.785 99,0018,0024,0979.1,+15.6,54,0151,1648630028,8.78 99,0019,0026,0978.9,+15.5,55,0157,1648630328,8.772 47,0018,0024,0978.7,+15.8,54,0142,1648630628,8.762 99,0018,0024,0978.8,+15.8,53,0167,1648630928,8.751 99,0023,0031,0978.9,+16.2,52,0167,1648631228,8.745 99,0020,0027,0978.7,+16.2,52,0165,1648631528,8.737 99,0020,0027,0978.7,+16.2,52,0156,1648631828,8.926 99,0016,0022,0978.4,+16.1,52,0134,1648632128,8.727 99,0019,0026,0978.5,+16.4,55,0141,1648632428,8.875 49,0017,0023,0978.5,+16.4,52,0159,1648632729,9.054 99,0015,0021,0978.4,+16.4,51,0152,1648633028,8.847 99,0022,0029,0978.5,+16.5,52,0159,1648633329,9.035 99,0022,0029,0978.6,+16.4,51,0136,1648633628,8.836 99,0020,0027,0978.3,+17.0,51,0150,1648633928,8.824 99,0021,0028,0977.8,+17.0,49,0174,1648634228,8.813 99,0025,0034,0978.4,+17.1,50,0141,1648634528,8.819 99,0017,0023,0978.0,+17.4,49,0154,1648634828,8.809 49,0017,0023,0978.0,+17.0,50,0138,1648635128,8.809 99,0018,0024,0978.0,+17.2,50,0154,1648635428,8.79 99,0021,0028,0978.2,+17.0,48,0146,1648635728,8.783 99,0015,0021,0977.9,+17.8,49,0176,1648636028,8.934 99,0015,0021,0977.9,+18.0,49,0140,1648636328,8.922 99,0019,0026,0977.9,+17.9,48,0140,1648636628,8.924 99,0018,0024,0977.9,+18.5,48,0146,1648636928,8.908 47,0016,0022,0977.7,+18.1,46,0153,1648637228,8.893 99,0018,0024,0977.7,+17.8,48,0151,1648637528,8.885 99,0017,0023,0977.5,+17.9,48,0138,1648637828,8.881 99,0018,0024,0977.7,+18.1,47,0135,1648638128,8.876 99,0016,0022,0977.3,+18.3,43,0152,1648638428,8.867 99,0030,0042,0977.6,+18.8,45,0153,1648638728,8.859 99,0021,0028,0977.2,+18.9,44,0162,1648639028,8.852 49,0016,0022,0977.3,+19.0,43,0153,1648639328,8.849 99,0019,0026,0977.3,+19.4,43,0185,1648639628,8.986 99,0020,0027,0977.2,+18.9,43,0145,1648639928,8.981 99,0018,0024,0977.3,+18.8,45,0176,1648640229,9.314 49,0021,0028,0977.1,+19.2,44,0129,1648640529,9.032 99,0015,0021,0977.1,+19.2,44,0149,1648640829,9.295 99,0020,0027,0976.9,+19.2,43,0163,1648641129,9.048 99,0015,0021,0976.9,+19.3,43,0148,1648641429,9.028 99,0015,0021,0976.8,+19.5,42,0167,1648641731,11.549 99,0020,0027,0976.6,+19.5,40,0152,1648642028,8.944 99,0014,0018,0976.9,+19.7,40,0169,1648642328,8.989 47,0020,0027,0976.7,+19.9,41,0151,1648642628,8.965 99,0025,0034,0976.4,+20.1,41,0137,1648642928,8.936 99,0020,0027,0976.3,+19.6,40,0151,1648643231,11.835 99,0031,0043,0976.2,+19.9,42,0134,1648643829,9.052 99,0024,0032,0976.3,+19.7,41,0145,1648644129,9.009 99,0017,0023,0976.2,+20.2,39,0166,1648644729,9.044 99,0019,0026,0975.9,+20.2,38,0153,1648645029,9.07 00,0019,0026,0975.9,+20.1,40,0168,1648645629,9.012 99,0020,0027,0975.8,+20.0,39,0162,1648646229,9.002 99,0018,0024,0975.9,+20.1,41,0154,1648646529,9.012 49,0023,0031,0975.8,+20.4,39,0135,1648646829,9.211 99,0019,0026,0975.9,+20.5,39,0140,1648647129,9.135 99,0016,0022,0975.6,+20.5,39,0144,1648647429,9.058 99,0014,0018,0975.8,+20.7,41,0181,1648647729,9.112 52,0016,0022,0975.9,+20.7,40,0140,1648648029,9.054 99,0015,0021,0975.8,+20.6,40,0129,1648648329,9.13 99,0013,0017,0975.9,+21.1,39,0158,1648648629,9.025 99,0018,0024,0975.7,+20.8,39,0129,1648648929,9.095 99,0019,0026,0975.5,+20.9,39,0150,1648649229,9.117 99,0018,0024,0975.7,+20.6,39,0157,1648649528,8.994 99,0031,0043,0975.4,+20.8,38,0130,1648649828,8.996 49,0019,0026,0975.3,+20.7,39,0143,1648650129,9.012 99,0017,0023,0975.4,+20.7,39,0141,1648650429,9.123 99,0018,0024,0975.5,+20.4,39,0149,1648650729,9.16 99,0015,0021,0975.4,+20.4,39,0153,1648651029,9.176 99,0023,0031,0975.6,+20.0,39,0133,1648651329,9.092 99,0017,0023,0975.3,+20.0,40,0140,1648651629,9.084 99,0017,0023,0975.4,+19.9,39,0149,1648651929,9.073 49,0018,0024,0975.3,+19.8,39,0145,1648652229,9.061 99,0020,0027,0975.4,+19.7,40,0157,1648652529,9.058 99,0019,0026,0975.4,+19.6,40,0144,1648652829,9.041 99,0111,0150,0975.3,+19.5,40,0129,1648653129,9.034 99,0035,0048,0975.2,+19.5,40,0128,1648653429,9.025 99,0020,0027,0975.2,+19.5,40,0150,1648653729,9.021 99,0034,0047,0975.1,+19.4,40,0154,1648654029,9.15 99,0027,0037,0975.4,+19.3,40,0133,1648654329,9.152 99,0023,0031,0975.2,+19.3,39,0148,1648654629,9.136 99,0023,0031,0975.0,+19.1,40,0151,1648654929,9.139 99,0018,0024,0975.6,+19.0,41,0137,1648655229,9.121 99,0021,0028,0975.3,+18.8,43,0142,1648655529,9.119 99,0015,0021,0975.5,+18.5,46,0153,1648655829,9.303 99,0009,0012,0975.6,+18.2,48,0155,1648656129,9.105 49,0014,0018,0975.5,+18.0,49,0171,1648656429,9.097 99,0017,0023,0975.6,+17.9,49,0155,1648656729,9.091 99,0014,0018,0975.5,+17.6,50,0151,1648657029,9.076 99,0015,0021,0975.5,+17.6,50,0138,1648657329,9.074 99,0013,0017,0975.6,+17.4,50,0144,1648657629,9.213 99,0016,0022,0975.6,+17.3,50,0139,1648657929,9.203 99,0013,0017,0975.9,+17.2,51,0138,1648658229,9.189 99,0015,0021,0975.7,+17.0,51,0164,1648658529,9.188 99,0013,0017,0975.8,+16.7,52,0153,1648658829,9.362 99,0016,0022,0975.8,+16.7,52,0132,1648659129,9.355 99,0014,0018,0975.7,+16.6,52,0172,1648659429,9.153 45,0015,0021,0975.6,+16.5,53,0163,1648659729,9.143 99,0017,0023,0975.8,+16.3,53,0153,1648660029,9.134 99,0013,0017,0975.6,+16.2,53,0158,1648660329,9.129 42,0020,0027,0975.8,+15.9,54,0155,1648660629,9.126 99,0012,0016,0976.0,+15.9,54,0141,1648660929,9.31 99,0019,0026,0976.4,+15.9,54,0139,1648661229,9.253 99,0014,0018,0976.3,+15.7,54,0119,1648661529,9.249 47,0014,0018,0976.2,+15.7,54,0143,1648661829,9.431 99,0012,0016,0976.2,+15.7,54,0151,1648662129,9.42 99,0012,0016,0976.2,+15.6,54,0134,1648662429,9.227 99,0020,0027,0976.4,+15.5,54,0163,1648662729,9.215 99,0012,0016,0976.5,+15.5,53,0141,1648663029,9.399 99,0019,0026,0976.1,+15.3,54,0168,1648663329,9.386 99,0015,0021,0976.2,+15.2,54,0142,1648663629,9.189 47,0015,0021,0976.5,+15.2,54,0138,1648663929,9.184 99,0016,0022,0976.6,+15.1,54,0155,1648664229,9.182 99,0017,0023,0976.5,+15.0,54,0143,1648664529,9.174 99,0012,0016,0976.7,+14.9,54,0164,1648664829,9.305 45,0015,0021,0976.6,+14.8,54,0140,1648665129,9.506 99,0019,0026,0976.5,+14.6,55,0161,1648665429,9.48 99,0014,0018,0976.6,+14.7,55,0146,1648665729,9.289 99,0022,0029,0976.8,+14.6,55,0139,1648666029,9.282 99,0013,0017,0977.1,+14.6,55,0136,1648666329,9.462 99,0014,0018,0976.9,+14.5,55,0149,1648666629,9.455 99,0023,0031,0976.8,+14.5,55,0153,1648666929,9.446 99,0012,0016,0976.8,+14.5,55,0167,1648667529,9.237 99,0015,0021,0977.1,+14.2,56,0154,1648667829,9.533 99,0017,0023,0977.1,+14.3,56,0144,1648668129,9.41 99,0013,0017,0976.9,+14.1,57,0165,1648668429,9.554 99,0013,0017,0977.2,+14.2,57,0144,1648668729,9.544 49,0019,0026,0976.9,+14.1,57,0155,1648669029,9.536 99,0020,0027,0977.2,+13.9,58,0164,1648669329,9.341 99,0013,0017,0976.9,+14.1,57,0149,1648669629,9.527 99,0019,0026,0977.1,+13.9,58,0150,1648669929,9.511 49,0015,0021,0976.9,+13.7,59,0136,1648670229,9.514 99,0023,0031,0977.0,+13.6,59,0148,1648670529,9.506 99,0013,0017,0977.1,+13.7,59,0152,1648670829,9.495 49,0016,0022,0976.9,+13.7,59,0163,1648671129,9.48 99,0018,0024,0976.9,+13.6,60,0123,1648671429,9.483 99,0017,0023,0976.8,+13.5,60,0160,1648671729,9.282 99,0016,0022,0976.8,+13.4,61,0143,1648672029,9.428 49,0018,0024,0976.7,+13.5,61,0155,1648672329,9.413 99,0018,0024,0976.6,+13.4,61,0160,1648672629,9.55 99,0016,0022,0976.5,+13.5,61,0145,1648672929,9.397 99,0019,0026,0976.7,+13.4,62,0137,1648673229,9.582 49,0024,0032,0976.7,+13.3,62,0112,1648673529,9.385 99,0024,0032,0976.5,+13.1,63,0159,1648673829,9.377 99,0019,0026,0976.5,+13.2,63,0142,1648674129,9.567 99,0015,0021,0976.4,+13.1,63,0162,1648674429,9.558 52,0015,0021,0976.1,+13.1,63,0142,1648674729,9.351 99,0013,0017,0976.2,+13.0,63,0137,1648675029,9.537 99,0015,0021,0976.1,+13.0,63,0134,1648675329,9.337 99,0020,0027,0976.2,+12.9,64,0133,1648675629,9.479 99,0015,0021,0976.2,+12.9,64,0155,1648675929,9.666 99,0016,0022,0976.3,+12.9,64,0167,1648676229,9.658 99,0013,0017,0976.5,+12.7,65,0163,1648676529,9.655 47,0014,0018,0976.2,+12.8,64,0142,1648676829,9.643 99,0018,0024,0976.4,+12.8,64,0145,1648677129,9.449 99,0014,0018,0976.4,+12.7,65,0143,1648677429,9.44 99,0016,0022,0976.4,+12.8,64,0149,1648677729,9.623 49,0014,0018,0976.3,+12.7,65,0147,1648678029,9.616 99,0015,0021,0976.2,+12.6,65,0149,1648678329,9.412 99,0020,0027,0976.3,+12.7,65,0162,1648678629,9.598 47,0010,0013,0976.3,+12.7,65,0150,1648678929,9.591 99,0015,0021,0976.3,+12.6,65,0151,1648679229,9.73 99,0016,0022,0976.3,+12.7,65,0126,1648679529,9.722 99,0018,0024,0976.4,+12.7,65,0154,1648679829,9.72 99,0014,0018,0976.1,+12.7,66,0156,1648680129,9.52 99,0012,0016,0976.1,+12.6,66,0178,1648680429,9.703 99,0017,0023,0976.2,+12.7,66,0140,1648680729,9.7 99,0017,0023,0976.4,+12.7,66,0150,1648681029,9.687 47,0017,0023,0976.3,+12.7,66,0155,1648681329,9.683 99,0016,0022,0976.2,+12.6,66,0132,1648681629,9.677 99,0012,0016,0976.4,+12.6,66,0133,1648681929,9.663 99,0020,0027,0976.1,+12.6,66,0123,1648682229,9.66 99,0020,0027,0976.2,+12.6,66,0141,1648682529,9.652 99,0016,0022,0976.1,+12.6,67,0119,1648682829,9.599 99,0012,0016,0976.0,+12.6,67,0149,1648683129,9.593 49,0013,0017,0975.8,+12.6,67,0166,1648683429,9.783 99,0012,0016,0975.7,+12.6,67,0141,1648683729,9.775 99,0016,0022,0975.5,+12.6,67,0156,1648684029,9.76 99,0013,0017,0975.7,+12.6,67,0145,1648684329,9.754 49,0014,0018,0975.6,+12.5,67,0164,1648684629,9.742 99,0015,0021,0975.7,+12.4,68,0153,1648684929,9.734 99,0014,0018,0975.6,+12.4,68,0156,1648685229,9.725 99,0017,0023,0975.6,+12.3,68,0157,1648685529,9.735 99,0025,0034,0975.2,+12.2,68,0136,1648685829,9.711 99,0023,0031,0975.4,+12.2,68,0150,1648686129,9.706 99,0022,0029,0975.2,+12.2,68,0135,1648686429,9.855 49,0020,0027,0975.2,+12.1,68,0145,1648686729,9.847 99,0017,0023,0975.5,+12.3,68,0149,1648687029,9.644 00,0017,0023,0975.4,+12.2,68,0156,1648687329,9.638 99,0017,0023,0975.2,+12.1,68,0141,1648687629,9.635 49,0013,0017,0975.2,+12.0,69,0148,1648687929,9.822 99,0018,0024,0975.4,+12.0,68,0145,1648688229,9.814 99,0013,0017,0975.4,+12.1,68,0122,1648688529,9.806 99,0016,0022,0975.2,+12.1,68,0156,1648688829,9.798 52,0020,0027,0975.2,+12.2,67,0142,1648689129,9.783 99,0018,0024,0975.3,+12.1,68,0168,1648689429,9.78 99,0018,0024,0975.3,+12.2,67,0133,1648689729,9.773 47,0022,0029,0975.1,+12.3,67,0164,1648690029,9.911 99,0014,0018,0975.2,+12.1,67,0126,1648690329,9.912 99,0017,0023,0975.3,+12.2,67,0126,1648690629,9.904 99,0019,0026,0975.2,+12.2,67,0152,1648690929,9.899 99,0016,0022,0975.0,+12.4,67,0135,1648691229,9.89 99,0016,0022,0975.1,+12.3,68,0141,1648691529,9.883 99,0016,0022,0975.2,+12.3,68,0151,1648691829,9.87 99,0013,0017,0974.9,+12.4,68,0167,1648692129,9.86 49,0021,0028,0975.1,+12.3,68,0149,1648692429,9.859 99,0016,0022,0975.0,+12.3,68,0147,1648692729,9.661 99,0017,0023,0974.8,+12.3,69,0160,1648693029,9.847 47,0019,0026,0975.1,+12.2,69,0160,1648693629,9.978 99,0018,0024,0974.8,+12.2,69,0149,1648693929,9.976 99,0017,0023,0975.2,+12.2,70,0161,1648694229,9.968 49,0015,0021,0975.2,+12.1,70,0153,1648694529,9.955 99,0017,0023,0975.0,+12.0,70,0152,1648694829,9.953 99,0018,0024,0975.2,+12.1,70,0158,1648695129,9.757 99,0016,0022,0975.2,+12.1,71,0150,1648695429,9.938 99,0019,0026,0975.2,+12.2,71,0144,1648695729,9.739 99,0017,0023,0975.2,+12.1,71,0140,1648696029,9.735 99,0021,0028,0974.9,+11.9,72,0145,1648696329,9.732 99,0023,0031,0974.9,+12.0,72,0151,1648696629,9.717 49,0017,0023,0974.8,+11.9,72,0166,1648696929,9.716 99,0016,0022,0974.9,+12.0,72,0134,1648697229,9.855 99,0023,0031,0974.9,+12.0,73,0152,1648697530,10.032 99,0016,0022,0975.0,+12.1,73,0153,1648697830,10.03 99,0016,0022,0975.1,+12.1,73,0151,1648698130,10.017 99,0019,0026,0974.9,+12.1,73,0146,1648698430,10.013 99,0027,0037,0974.9,+12.0,74,0147,1648698730,10.009 99,0021,0028,0975.2,+12.0,74,0163,1648699029,9.803 99,0021,0028,0975.1,+12.1,74,0158,1648699329,9.996 99,0031,0043,0974.7,+11.9,74,0165,1648699629,9.985 00,0026,0036,0974.9,+12.1,74,0144,1648699929,9.792 47,0026,0036,0974.9,+12.1,74,0183,1648700229,9.973 99,0024,0032,0975.3,+12.2,74,0179,1648700529,9.771 99,0021,0028,0975.0,+12.3,74,0139,1648700830,10.103 99,0028,0038,0975.1,+12.4,74,0159,1648701129,9.907 49,0021,0028,0975.0,+12.5,74,0158,1648701430,10.094 99,0020,0027,0975.0,+12.5,74,0157,1648701730,10.087 99,0015,0021,0974.7,+12.6,73,0171,1648702029,9.884 99,0021,0028,0974.6,+12.6,74,0153,1648702330,10.066 99,0027,0037,0974.5,+12.6,74,0151,1648702629,9.869 99,0022,0029,0974.6,+12.7,74,0156,1648702929,9.865 99,0033,0045,0974.7,+12.7,74,0154,1648703230,10.049 99,0022,0029,0974.7,+12.7,74,0151,1648703529,9.845 99,0029,0039,0974.8,+12.8,74,0154,1648703829,9.842 99,0020,0027,0975.0,+12.8,74,0150,1648704130,10.031 99,0023,0031,0975.0,+12.8,74,0157,1648704429,9.973 45,0020,0027,0975.0,+12.8,74,0158,1648704729,9.969 99,0023,0031,0974.8,+12.8,74,0159,1648705029,9.965 99,0019,0026,0975.1,+12.8,75,0143,1648705329,9.956 99,0018,0024,0974.8,+12.8,74,0150,1648705629,9.948 49,0017,0023,0975.1,+12.8,74,0146,1648705929,9.935 99,0023,0031,0975.0,+12.9,75,0137,1648706229,9.962 99,0024,0032,0975.1,+12.9,75,0163,1648706529,9.938 99,0017,0023,0975.2,+12.9,74,0141,1648706830,10.108 99,0018,0024,0975.3,+13.0,75,0156,1648707130,10.095 99,0026,0036,0975.0,+13.0,75,0132,1648707430,10.094 99,0018,0024,0974.9,+13.1,75,0158,1648707730,10.083 45,0021,0028,0975.2,+13.2,74,0142,1648708030,10.23 99,0021,0028,0975.3,+13.2,74,0131,1648708330,10.243 99,0026,0036,0975.2,+13.3,74,0150,1648708630,10.019 99,0024,0032,0975.3,+13.3,75,0172,1648708930,10.203 42,0022,0029,0975.3,+13.3,74,0141,1648709230,10.204 99,0028,0038,0975.4,+13.4,74,0158,1648709529,9.999 99,0021,0028,0975.5,+13.5,74,0149,1648709830,10.186 45,0021,0028,0975.5,+13.5,74,0140,1648710130,10.17 47,0020,0027,0975.5,+13.6,74,0155,1648710429,9.98 99,0024,0032,0975.2,+13.7,73,0144,1648710730,10.163 99,0031,0043,0975.3,+13.7,73,0146,1648711030,10.149 47,0025,0034,0975.2,+13.7,73,0160,1648711330,10.144 99,0024,0032,0975.3,+13.7,73,0157,1648711630,10.093 99,0030,0042,0975.4,+13.8,73,0179,1648711930,10.087 99,0034,0047,0975.6,+13.8,73,0160,1648712230,10.078 49,0026,0036,0975.4,+13.8,73,0154,1648712530,10.073 99,0018,0024,0975.7,+13.9,73,0152,1648712830,10.063 99,0027,0037,0975.7,+13.9,73,0172,1648713130,10.055 99,0019,0026,0975.5,+14.0,72,0141,1648713430,10.059 47,0021,0028,0975.5,+14.1,73,0142,1648713730,10.049 99,0024,0032,0975.0,+14.1,72,0143,1648714030,10.034 99,0018,0024,0975.4,+14.2,72,0140,1648714330,10.031 49,0023,0031,0975.5,+14.2,72,0154,1648714630,10.216 99,0016,0022,0975.3,+14.2,72,0150,1648714930,10.016 99,0022,0029,0975.7,+14.2,72,0147,1648715230,10.158 99,0021,0028,0975.4,+14.2,72,0142,1648715530,10.342 49,0016,0022,0975.5,+14.3,72,0148,1648715830,10.334 99,0023,0031,0975.5,+14.3,72,0168,1648716130,10.132 99,0020,0027,0975.7,+14.3,73,0154,1648716430,10.309 99,0022,0029,0975.7,+14.3,71,0168,1648716730,10.113 99,0028,0038,0975.5,+14.4,72,0163,1648717030,10.3 99,0020,0027,0975.3,+14.4,72,0158,1648717330,10.293 99,0022,0029,0975.2,+14.4,71,0150,1648717630,10.089 49,0026,0036,0975.0,+14.6,71,0139,1648717930,10.278 99,0020,0027,0974.9,+14.7,72,0152,1648718230,10.267 99,0026,0036,0975.0,+14.8,71,0166,1648718530,10.268 99,0022,0029,0975.0,+14.8,71,0164,1648718830,10.408 49,0028,0038,0974.8,+14.7,71,0110,1648719130,10.395 99,0026,0036,0974.9,+14.8,72,0168,1648719430,10.196 99,0022,0029,0974.5,+14.9,71,0168,1648719730,10.39 99,0023,0031,0974.3,+15.1,71,0153,1648720030,10.192 99,0021,0028,0974.3,+15.2,70,0153,1648720330,10.362 99,0025,0034,0974.3,+15.5,70,0139,1648720630,10.357 99,0027,0037,0974.2,+15.9,68,0147,1648720930,10.346 52,0026,0036,0974.0,+16.6,67,0155,1648721230,10.333 99,0025,0034,0974.5,+16.9,65,0131,1648721530,10.329 99,0029,0039,0974.2,+17.4,64,0135,1648721830,10.317 99,0016,0022,0974.1,+17.4,63,0170,1648722130,10.32 52,0027,0037,0974.5,+17.3,61,0181,1648722430,10.267 99,0026,0036,0974.7,+17.4,61,0155,1648722730,10.261 99,0032,0044,0974.5,+17.3,61,0121,1648723030,10.27 49,0022,0029,0974.0,+17.3,61,0143,1648723330,10.436 99,0015,0021,0974.1,+17.4,61,0156,1648723630,10.426 99,0026,0036,0974.3,+17.5,60,0160,1648723930,10.42 99,0023,0031,0974.2,+17.5,61,0154,1648724230,10.41 49,0030,0042,0974.1,+17.6,61,0135,1648724530,10.207 99,0023,0031,0974.1,+17.7,60,0149,1648724830,10.395 99,0025,0034,0974.3,+17.9,61,0161,1648725130,10.195 99,0030,0042,0974.5,+18.0,60,0148,1648725430,10.181 49,0022,0029,0974.4,+18.0,60,0137,1648725730,10.177 99,0024,0032,0974.0,+18.1,60,0133,1648726030,10.317 99,0022,0029,0974.0,+18.0,60,0148,1648726330,10.501 49,0021,0028,0974.4,+17.9,60,0163,1648726630,10.303 99,0031,0043,0974.5,+17.9,60,0160,1648726930,10.484 99,0022,0029,0974.4,+18.0,60,0155,1648727230,10.288 99,0019,0026,0974.2,+17.9,60,0154,1648727530,10.275 52,0031,0043,0974.3,+17.7,61,0160,1648727830,10.284 99,0039,0053,0974.3,+17.7,62,0147,1648728130,10.27 99,0027,0037,0974.1,+17.6,62,0152,1648728430,10.263 99,0030,0042,0974.2,+17.5,62,0138,1648728730,10.253 99,0022,0029,0974.1,+17.3,62,0160,1648729030,10.233 99,0030,0042,0974.0,+17.2,62,0124,1648729330,10.422 99,0026,0036,0974.1,+17.1,62,0136,1648729630,10.365 52,0024,0032,0974.0,+17.0,63,0137,1648729930,10.36 99,0033,0045,0974.4,+16.9,63,0145,1648730230,10.542 99,0031,0043,0974.2,+16.8,64,0163,1648730530,10.344 99,0038,0052,0974.2,+16.7,64,0156,1648730830,10.333 47,0022,0029,0974.6,+16.6,64,0146,1648731130,10.328 99,0019,0026,0974.6,+16.5,65,0138,1648731430,10.333 99,0017,0023,0974.3,+16.4,66,0133,1648731730,10.314 99,0023,0031,0974.4,+16.4,66,0152,1648732030,10.301 99,0023,0031,0974.6,+16.4,66,0165,1648732330,10.292 99,0030,0042,0974.2,+16.3,67,0178,1648732630,10.282 99,0018,0024,0974.1,+16.1,67,0148,1648732930,10.479 52,0031,0043,0973.9,+16.0,67,0160,1648733230,10.418 99,0014,0018,0974.3,+16.0,67,0155,1648733530,10.604 99,0016,0022,0974.2,+16.0,67,0158,1648733830,10.592 99,0014,0018,0974.3,+16.0,67,0162,1648734130,10.392 99,0017,0023,0974.5,+16.0,67,0149,1648734430,10.385 99,0013,0017,0974.0,+15.9,67,0160,1648734730,10.57 99,0016,0022,0974.3,+15.9,68,0165,1648735030,10.374 49,0014,0018,0974.4,+15.8,68,0162,1648735330,10.362 99,0014,0018,0974.5,+15.9,69,0150,1648735630,10.359 99,0014,0018,0974.4,+15.7,69,0173,1648735930,10.354 99,0029,0039,0974.5,+15.7,69,0167,1648736230,10.345 49,0015,0021,0974.5,+15.7,69,0154,1648736530,10.341 99,0017,0023,0974.6,+15.7,70,0160,1648736830,10.475 99,0018,0024,0975.0,+15.6,70,0146,1648737130,10.475 99,0014,0018,0974.8,+15.5,69,0135,1648737430,10.469 54,0011,0015,0974.9,+15.4,70,0154,1648737730,10.464 99,0017,0023,0975.2,+15.2,70,0153,1648738030,10.448 99,0014,0018,0975.0,+15.1,71,0142,1648738330,10.442 99,0024,0032,0974.4,+15.1,72,0145,1648738630,10.438 99,0021,0028,0973.9,+15.0,71,0146,1648738930,10.43 99,0027,0037,0974.5,+15.1,71,0165,1648739230,10.427 99,0023,0031,0974.8,+15.0,71,0148,1648739530,10.419 54,0019,0026,0974.9,+15.0,71,0144,1648739830,10.397 99,0021,0028,0974.6,+15.0,72,0135,1648740130,10.383 99,0018,0024,0974.6,+14.9,72,0160,1648740430,10.539 99,0027,0037,0974.5,+14.9,72,0151,1648740730,10.524 99,0019,0026,0974.5,+14.9,71,0141,1648741030,10.512 99,0025,0034,0974.7,+14.9,71,0144,1648741330,10.518 99,0022,0029,0974.7,+14.9,71,0162,1648741630,10.51 99,0022,0029,0974.7,+14.9,71,0144,1648741930,10.501 99,0023,0031,0974.2,+14.9,71,0146,1648742230,10.475 99,0018,0024,0974.1,+14.8,71,0145,1648742530,10.662 99,0019,0026,0974.2,+14.8,71,0150,1648742830,10.469 99,0035,0048,0974.0,+14.8,71,0138,1648743130,10.454 99,0020,0027,0973.9,+14.7,71,0135,1648743430,10.637 99,0021,0028,0973.9,+14.7,70,0132,1648743730,10.437 47,0024,0032,0973.9,+14.7,70,0128,1648744030,10.582 99,0020,0027,0973.4,+14.6,70,0129,1648744330,10.571 99,0020,0027,0973.0,+14.6,69,0132,1648744630,10.564 99,0023,0031,0973.0,+14.6,70,0147,1648744930,10.567 47,0026,0036,0972.9,+14.6,70,0149,1648745230,10.742 99,0018,0024,0973.0,+14.6,69,0157,1648745530,10.733 99,0020,0027,0972.9,+14.5,69,0147,1648745830,10.531 99,0017,0023,0972.8,+14.4,69,0141,1648746130,10.525 99,0018,0024,0973.1,+14.4,68,0140,1648746430,10.517 99,0029,0039,0972.9,+14.4,68,0150,1648746730,10.508 99,0017,0023,0972.9,+14.4,68,0146,1648747030,10.503 49,0023,0031,0973.0,+14.4,68,0143,1648747330,10.5 99,0022,0029,0973.4,+14.4,68,0137,1648747630,10.638 99,0018,0024,0973.5,+14.3,68,0171,1648747930,10.825 99,0023,0031,0973.2,+14.3,68,0146,1648748230,10.623 52,0022,0029,0973.5,+14.3,68,0155,1648748530,10.809 99,0024,0032,0973.4,+14.3,68,0154,1648748830,10.61 99,0025,0034,0973.4,+14.2,69,0155,1648749130,10.595 99,0027,0037,0973.9,+14.2,69,0151,1648749430,10.598 99,0019,0026,0973.9,+14.2,68,0162,1648749730,10.777 99,0029,0039,0974.3,+14.4,68,0156,1648750030,10.575 99,0021,0028,0974.2,+14.4,67,0143,1648750330,10.564 52,0025,0034,0974.1,+14.5,67,0129,1648750630,10.564 99,0022,0029,0974.3,+14.5,67,0163,1648750930,10.556 99,0023,0031,0974.1,+14.5,67,0160,1648751230,10.698 99,0018,0024,0974.3,+14.5,67,0157,1648751530,10.685 49,0022,0029,0974.6,+14.5,68,0144,1648751830,10.68 99,0016,0022,0974.4,+14.5,68,0161,1648752130,10.675 99,0018,0024,0974.4,+14.5,68,0176,1648752430,10.665 99,0015,0021,0974.3,+14.4,69,0153,1648752730,10.655 99,0022,0029,0974.0,+14.5,69,0158,1648753030,10.84 99,0016,0022,0973.7,+14.4,69,0135,1648753330,10.828 99,0022,0029,0973.4,+14.4,70,0157,1648753630,10.827 52,0023,0031,0973.3,+14.4,70,0159,1648753930,10.625 99,0021,0028,0973.5,+14.3,70,0150,1648754230,10.611 99,0025,0034,0973.1,+14.3,70,0152,1648754530,10.804 99,0021,0028,0973.0,+14.2,70,0161,1648754830,10.942 49,0017,0023,0972.9,+14.2,71,0149,1648755130,10.746 99,0022,0029,0973.0,+14.1,71,0135,1648755430,10.932 99,0021,0028,0973.2,+14.1,71,0132,1648755730,10.732 99,0013,0017,0973.2,+14.1,71,0152,1648756030,10.726 45,0019,0026,0972.8,+14.1,71,0139,1648756330,10.727 99,0019,0026,0973.1,+14.1,71,0152,1648756630,10.711 99,0018,0024,0972.6,+14.0,71,0148,1648756930,10.706 99,0017,0023,0972.9,+14.0,71,0142,1648757230,10.697 99,0020,0027,0972.6,+13.8,71,0141,1648757530,10.688 99,0018,0024,0973.1,+13.8,72,0163,1648757830,10.866 99,0019,0026,0973.0,+13.8,72,0147,1648758130,10.862 99,0020,0027,0973.3,+13.8,72,0163,1648758430,10.997 99,0021,0028,0973.3,+13.9,72,0160,1648758730,10.987 99,0019,0026,0973.5,+13.9,72,0165,1648759030,10.794 99,0021,0028,0973.5,+13.9,71,0163,1648759330,10.975 99,0027,0037,0973.4,+13.8,71,0146,1648759630,10.777 99,0022,0029,0973.8,+13.9,71,0133,1648759930,10.771 99,0018,0024,0973.9,+13.8,71,0135,1648760230,10.96 47,0024,0032,0974.0,+13.8,71,0159,1648760530,10.755 99,0020,0027,0974.2,+13.7,71,0148,1648760830,10.798 99,0017,0023,0974.3,+13.7,72,0151,1648761130,10.747 99,0018,0024,0974.4,+13.6,72,0156,1648761430,10.738 49,0018,0024,0974.1,+13.6,72,0144,1648761730,10.921 99,0019,0026,0974.3,+13.6,72,0140,1648762030,10.868 99,0019,0026,0974.3,+13.7,71,0138,1648762330,10.866 99,0030,0042,0974.6,+13.7,71,0144,1648762630,10.864 99,0020,0027,0974.4,+13.8,71,0167,1648762930,10.845 99,0020,0027,0974.1,+13.7,71,0135,1648763230,10.851 99,0016,0022,0974.0,+13.7,71,0147,1648763530,10.84 99,0020,0027,0974.2,+13.6,71,0156,1648763830,10.825 99,0023,0031,0974.3,+13.7,71,0156,1648764130,10.819 99,0018,0024,0973.6,+13.5,72,0168,1648764430,10.81 99,0016,0022,0974.0,+13.5,71,0181,1648764730,10.797 52,0039,0053,0973.6,+13.6,71,0179,1648765030,10.797 99,0022,0029,0973.8,+13.4,72,0159,1648765330,10.796 99,0014,0018,0973.8,+13.4,72,0147,1648765630,10.937 99,0017,0023,0973.5,+13.4,71,0156,1648765930,10.927 49,0020,0027,0973.8,+13.4,71,0160,1648766230,10.917 99,0021,0028,0972.9,+13.3,71,0155,1648766530,10.913 99,0017,0023,0973.3,+13.3,72,0153,1648766830,10.909 99,0016,0022,0973.2,+13.3,71,0149,1648767130,10.898 99,0019,0026,0972.9,+13.3,71,0151,1648767430,10.881 99,0018,0024,0973.1,+13.4,71,0142,1648767730,10.873 99,0023,0031,0973.2,+13.5,70,0160,1648768030,10.875 49,0016,0022,0972.8,+13.7,69,0153,1648768330,10.864 99,0020,0027,0973.0,+13.6,70,0151,1648768630,10.853 99,0020,0027,0972.7,+13.6,70,0131,1648768930,10.853 99,0022,0029,0972.8,+13.6,70,0165,1648769230,10.997 49,0016,0022,0973.2,+13.5,70,0139,1648769530,10.983 99,0018,0024,0972.9,+13.3,70,0173,1648769830,10.976 99,0028,0038,0973.4,+13.4,70,0163,1648770130,10.97 49,0018,0024,0973.6,+13.5,70,0158,1648770430,10.955 99,0021,0028,0973.5,+13.3,70,0163,1648770730,10.95 99,0025,0034,0974.0,+13.2,71,0182,1648771030,10.937 99,0031,0043,0973.8,+13.3,70,0119,1648771330,10.945 49,0025,0034,0973.6,+13.4,70,0160,1648771630,10.927 99,0021,0028,0973.4,+13.3,70,0153,1648771930,10.924 99,0021,0028,0973.7,+13.4,70,0161,1648772230,10.909 99,0019,0026,0973.9,+13.5,69,0146,1648772530,10.902 99,0032,0044,0973.5,+13.5,69,0168,1648772831,11.241 99,0022,0029,0973.8,+13.5,69,0143,1648773131,11.04 99,0018,0024,0973.5,+13.4,69,0147,1648773431,11.027 99,0021,0028,0973.4,+13.2,70,0161,1648773731,11.214 99,0022,0029,0973.3,+13.2,70,0157,1648774031,11.019 99,0019,0026,0973.4,+13.2,70,0141,1648774331,11.01 99,0026,0036,0973.0,+13.1,70,0177,1648774631,11.002 49,0024,0032,0972.5,+13.2,70,0152,1648774930,11 99,0028,0038,0972.4,+13.2,70,0152,1648775230,10.983 99,0020,0027,0972.5,+13.2,70,0163,1648775530,10.974 99,0023,0031,0971.9,+13.3,70,0151,1648775831,11.163 49,0024,0032,0971.4,+13.2,69,0147,1648776130,10.965 99,0024,0032,0972.2,+13.3,69,0142,1648776431,11.107 99,0028,0038,0971.7,+13.2,69,0140,1648776731,11.107 99,0019,0026,0972.0,+13.2,69,0157,1648777031,11.1 47,0022,0029,0972.1,+13.3,69,0143,1648777331,11.097 99,0028,0038,0972.1,+13.3,68,0165,1648777631,11.087 99,0019,0026,0972.0,+13.4,68,0134,1648777931,11.071 47,0019,0026,0971.9,+13.7,67,0166,1648778231,11.064 99,0022,0029,0972.1,+13.6,67,0153,1648778531,11.056 99,0022,0029,0970.9,+13.6,67,0141,1648778831,11.048 99,0017,0023,0971.6,+13.5,67,0180,1648779131,11.03 47,0025,0034,0971.5,+13.3,68,0147,1648779431,11.025 99,0029,0039,0971.2,+13.3,68,0142,1648779731,11.213 99,0026,0036,0971.4,+13.2,68,0146,1648780031,11.171 99,0019,0026,0971.3,+13.2,68,0128,1648780331,11.156 99,0031,0043,0970.9,+13.2,68,0142,1648780631,11.345 99,0019,0026,0971.4,+13.2,68,0133,1648780931,11.137 99,0025,0034,0971.4,+13.2,68,0152,1648781231,11.134 47,0029,0039,0971.4,+13.2,67,0154,1648781531,11.127 99,0022,0029,0971.5,+13.3,67,0152,1648781831,11.117 99,0027,0037,0971.8,+13.1,69,0169,1648782131,11.116 99,0026,0036,0971.4,+13.4,67,0134,1648782431,11.105 49,0025,0034,0971.5,+13.4,67,0138,1648782731,11.101 99,0029,0039,0971.5,+13.7,65,0170,1648783031,11.091 99,0017,0023,0971.1,+13.6,66,0148,1648783331,11.079 99,0026,0036,0970.6,+13.8,65,0128,1648783631,11.224 49,0024,0032,0971.4,+13.7,65,0155,1648783931,11.218 99,0028,0038,0971.3,+13.7,65,0145,1648784231,11.211 99,0025,0034,0971.4,+13.4,66,0148,1648784531,11.215 99,0032,0044,0971.5,+13.3,66,0139,1648784831,11.207 99,0023,0031,0972.0,+13.3,66,0152,1648785131,11.188 99,0036,0049,0971.9,+13.2,66,0166,1648785431,11.188 99,0021,0028,0971.7,+13.2,66,0133,1648785731,11.198 99,0023,0031,0971.8,+13.3,66,0128,1648786031,11.175 99,0025,0034,0971.5,+13.3,65,0141,1648786331,11.162 99,0021,0028,0971.5,+13.2,65,0112,1648786631,11.156 99,0019,0026,0971.5,+13.6,64,0149,1648786931,11.143 47,0027,0037,0971.7,+13.4,64,0150,1648787231,11.289 99,0028,0038,0971.5,+13.5,64,0167,1648787531,11.276 99,0032,0044,0971.2,+13.4,65,0140,1648787831,11.272 99,0042,0057,0971.6,+13.4,64,0135,1648788131,11.266 99,0024,0032,0971.8,+13.5,64,0149,1648788431,11.444 99,0024,0032,0971.6,+13.6,63,0119,1648788731,11.244 99,0024,0032,0971.7,+13.9,62,0156,1648789031,11.237 99,0020,0027,0971.8,+14.0,64,0135,1648789331,11.243 99,0022,0029,0971.9,+14.1,63,0149,1648789631,11.23 99,0026,0036,0971.4,+14.1,62,0145,1648789931,11.218 99,0024,0032,0971.6,+14.3,61,0154,1648790231,11.212 99,0030,0042,0971.7,+14.3,62,0148,1648790531,11.194 99,0022,0029,0971.5,+14.6,60,0152,1648790831,11.355 99,0023,0031,0971.3,+14.8,59,0166,1648791131,11.337 99,0029,0039,0971.5,+14.9,60,0136,1648791431,11.33 99,0015,0021,0970.8,+15.1,58,0157,1648791731,11.317 99,0029,0039,0970.9,+15.1,58,0141,1648792031,11.303 99,0025,0034,0970.7,+15.3,59,0151,1648792331,11.308 99,0022,0029,0970.5,+15.3,58,0144,1648792631,11.3 99,0029,0039,0971.1,+14.8,63,0154,1648792931,11.315 99,0053,0071,0971.2,+14.8,63,0152,1648793231,11.284 99,0029,0039,0970.9,+15.0,62,0173,1648793531,11.264 47,0025,0034,0970.8,+15.0,60,0172,1648793831,11.269 99,0031,0043,0970.8,+15.3,59,0148,1648794131,11.265 99,0024,0032,0971.3,+15.6,58,0139,1648794431,11.44 99,0029,0039,0971.2,+15.6,57,0152,1648794731,11.389 99,0023,0031,0970.8,+15.4,58,0133,1648795031,11.386 99,0020,0027,0970.8,+15.5,58,0155,1648795331,11.381 99,0018,0024,0970.5,+15.7,58,0158,1648795631,11.376 47,0070,0095,0970.6,+16.0,59,0125,1648795931,11.368 99,0022,0029,0970.7,+16.1,57,0155,1648796231,11.355 99,0020,0027,0970.8,+16.2,57,0123,1648796531,11.352 99,0022,0029,0970.9,+16.3,56,0159,1648796831,11.339 45,0026,0036,0971.1,+16.7,57,0151,1648797131,11.329 99,0021,0028,0970.8,+16.5,56,0134,1648797431,11.31 99,0014,0018,0970.7,+16.8,55,0131,1648797731,11.313 49,0017,0023,0970.5,+16.9,56,0169,1648798031,11.453 99,0021,0028,0970.6,+17.2,55,0160,1648798331,11.632 99,0022,0029,0970.6,+17.6,54,0151,1648798631,11.617 99,0019,0026,0970.4,+18.1,53,0137,1648798931,11.434 45,0031,0043,0970.6,+18.3,51,0147,1648799231,11.42 99,0020,0027,0970.7,+18.6,49,0140,1648799531,11.41 99,0030,0042,0970.8,+18.6,48,0147,1648799831,11.401 99,0019,0026,0971.0,+18.6,48,0151,1648800131,11.412 54,0031,0043,0971.0,+18.6,48,0140,1648800431,11.399 99,0025,0034,0971.1,+18.7,47,0163,1648800731,11.389 99,0017,0023,0970.8,+18.8,48,0147,1648801031,11.386 99,0023,0031,0970.8,+19.1,48,0156,1648801331,11.381 99,0014,0018,0970.3,+19.2,47,0149,1648801631,11.522 99,0021,0028,0970.6,+19.2,47,0167,1648801931,11.504 99,0019,0026,0970.5,+19.2,47,0133,1648802231,11.5 47,0020,0027,0970.7,+19.3,47,0133,1648802531,11.487 99,0018,0024,0970.2,+19.5,47,0146,1648802831,11.484 99,0027,0037,0970.5,+19.5,46,0170,1648803131,11.478 99,0026,0036,0970.4,+19.7,46,0160,1648803431,11.46 99,0024,0032,0970.6,+20.0,46,0143,1648803731,11.45 99,0026,0036,0970.0,+19.7,45,0134,1648804031,11.438 99,0023,0031,0970.5,+20.0,45,0143,1648804331,11.425 45,0020,0027,0970.3,+20.0,45,0142,1648804631,11.428 99,0026,0036,0970.2,+20.3,45,0145,1648804931,11.416 99,0030,0042,0970.2,+20.4,45,0130,1648805231,11.551 99,0036,0049,0969.9,+20.3,44,0153,1648805531,11.547 54,0018,0024,0970.0,+20.4,43,0151,1648805831,11.58 99,0021,0028,0969.9,+20.5,44,0142,1648806431,11.524 47,0020,0027,0969.9,+20.8,44,0150,1648806731,11.514 99,0017,0023,0969.9,+20.8,43,0153,1648807031,11.508 99,0018,0024,0969.6,+21.0,44,0161,1648807331,11.493 99,0020,0027,0969.9,+20.8,43,0157,1648807631,11.489 99,0023,0031,0969.8,+20.7,43,0143,1648807931,11.472 99,0028,0038,0969.7,+20.8,43,0179,1648808231,11.47 99,0021,0028,0969.5,+20.8,43,0136,1648808531,11.47 99,0019,0026,0969.4,+21.2,43,0134,1648808831,11.612 99,0041,0055,0969.5,+21.1,43,0178,1648809131,11.597 49,0019,0026,0969.4,+21.1,43,0143,1648809431,11.589 99,0027,0037,0969.3,+21.0,44,0163,1648809731,11.591 99,0055,0074,0969.3,+21.1,43,0151,1648810031,11.561 99,0037,0050,0969.3,+21.3,44,0154,1648810331,11.558 99,0025,0034,0969.3,+21.3,44,0144,1648810631,11.548 47,0031,0043,0969.1,+21.5,43,0153,1648810931,11.539 99,0025,0034,0968.9,+21.5,44,0161,1648811231,11.54 99,0022,0029,0969.2,+21.3,43,0125,1648811531,11.524 99,0031,0043,0968.8,+21.5,44,0155,1648811831,11.522 47,0030,0042,0969.0,+21.2,45,0161,1648812131,11.515 99,0029,0039,0969.0,+21.2,44,0144,1648812431,11.657 99,0014,0018,0968.8,+20.7,45,0153,1648812731,11.645 99,0028,0038,0969.1,+20.9,45,0161,1648813031,11.637 99,0027,0037,0968.8,+20.8,45,0152,1648813331,11.632 99,0027,0037,0969.2,+20.5,45,0154,1648813631,11.617 99,0024,0032,0969.0,+20.5,45,0150,1648813931,11.604 49,0018,0024,0968.8,+20.6,46,0172,1648814231,11.604 99,0022,0029,0968.6,+20.7,45,0136,1648814531,11.585 99,0027,0037,0968.7,+20.4,46,0154,1648814831,11.593 99,0024,0032,0968.9,+20.4,46,0137,1648815131,11.579 99,0030,0042,0968.5,+20.9,47,0166,1648815431,11.573 99,0024,0032,0968.5,+20.6,46,0162,1648815731,11.561 99,0018,0024,0968.8,+20.8,46,0137,1648816031,11.705 99,0024,0032,0968.3,+20.8,46,0143,1648816331,11.69 99,0019,0026,0968.5,+20.9,47,0146,1648816631,11.676 99,0022,0029,0968.1,+20.8,46,0162,1648816931,11.67 99,0026,0036,0968.3,+20.9,47,0155,1648817231,11.664 49,0024,0032,0968.2,+21.0,46,0156,1648817531,11.661 99,0025,0034,0968.1,+21.1,47,0154,1648817831,11.649 99,0015,0021,0968.1,+21.1,46,0156,1648818131,11.633 49,0024,0032,0967.9,+20.7,47,0131,1648818431,11.627 99,0024,0032,0968.2,+20.5,47,0175,1648818731,11.616 99,0020,0027,0967.9,+20.7,48,0127,1648819031,11.613 99,0013,0017,0967.9,+20.6,47,0146,1648819331,11.603 52,0029,0039,0967.8,+20.9,47,0130,1648819631,11.752 99,0023,0031,0967.9,+20.9,47,0156,1648819931,11.743 99,0031,0043,0967.9,+20.7,48,0161,1648820231,11.738 99,0023,0031,0967.7,+21.0,47,0149,1648820531,11.724 99,0026,0036,0967.6,+21.1,48,0156,1648820831,11.713 99,0021,0028,0967.5,+20.7,47,0158,1648821131,11.701 99,0023,0031,0967.6,+20.5,48,0140,1648821431,11.712 99,0021,0028,0967.4,+20.2,49,0158,1648821731,11.689 99,0024,0032,0967.2,+20.2,49,0150,1648822031,11.705 99,0029,0039,0967.4,+20.0,50,0161,1648822331,11.667 99,0028,0038,0967.4,+20.1,49,0144,1648822631,11.659 99,0015,0021,0967.4,+20.1,50,0138,1648822931,11.659 99,0025,0034,0967.2,+19.6,51,0164,1648823231,11.779 99,0023,0031,0967.2,+19.5,51,0142,1648823531,11.787 45,0034,0047,0967.1,+19.5,51,0140,1648823831,11.774 99,0027,0037,0967.1,+19.5,51,0157,1648824131,11.758 99,0026,0036,0966.7,+19.7,51,0135,1648824431,11.763 99,0025,0034,0966.7,+19.7,52,0160,1648824731,11.746 99,0026,0036,0966.9,+19.5,52,0132,1648825031,11.735 99,0019,0026,0967.1,+19.3,52,0137,1648825331,11.731 99,0023,0031,0967.1,+19.2,52,0139,1648825631,11.725 99,0027,0037,0967.0,+19.0,52,0138,1648825931,11.723 99,0020,0027,0967.0,+18.9,53,0166,1648826231,11.706 99,0037,0050,0966.9,+18.9,53,0134,1648826531,11.7 99,0027,0037,0967.1,+18.7,54,0141,1648826831,11.839 99,0021,0028,0967.0,+18.6,54,0127,1648827131,11.831 99,0032,0044,0967.0,+18.5,54,0132,1648827431,11.819 99,0029,0039,0967.2,+18.4,55,0146,1648827731,11.812 49,0025,0034,0966.8,+18.3,56,0140,1648828031,11.801 99,0029,0039,0967.3,+18.1,56,0156,1648828331,11.786 99,0026,0036,0967.3,+18.0,57,0142,1648828631,11.785 99,0029,0039,0967.1,+17.9,57,0131,1648828931,11.772 99,0024,0032,0966.8,+17.8,58,0123,1648829231,11.764 99,0024,0032,0966.9,+17.7,58,0119,1648829531,11.75 99,0021,0028,0967.2,+17.6,59,0132,1648829831,11.747 52,0028,0038,0967.3,+17.5,59,0174,1648830131,11.733 99,0029,0039,0967.7,+17.4,60,0119,1648830431,11.878 99,0026,0036,0967.7,+17.3,60,0148,1648830731,11.88 99,0029,0039,0968.1,+17.3,61,0136,1648831031,11.864 52,0038,0052,0968.1,+17.2,61,0160,1648831331,11.861 99,0031,0043,0968.0,+17.2,61,0133,1648831631,11.847 99,0030,0042,0967.8,+17.1,62,0159,1648831931,11.853 99,0029,0039,0968.1,+17.0,63,0153,1648832231,11.839 45,0036,0049,0968.0,+16.9,63,0144,1648832531,11.834 99,0028,0038,0967.9,+16.7,64,0139,1648832831,11.824 99,0025,0034,0967.7,+16.7,64,0146,1648833131,11.799 49,0033,0045,0967.8,+16.7,64,0149,1648833431,11.799 99,0036,0049,0967.7,+16.7,64,0164,1648833731,11.795 99,0021,0028,0967.9,+16.6,65,0160,1648834031,11.934 99,0028,0038,0968.4,+16.5,66,0143,1648834331,11.933 52,0033,0045,0968.1,+16.5,66,0154,1648834631,11.921 99,0033,0045,0968.2,+16.5,66,0144,1648834931,11.906 99,0024,0032,0968.4,+16.4,66,0150,1648835231,11.899 49,0030,0042,0968.3,+16.3,66,0150,1648835531,11.888 99,0032,0044,0968.0,+16.2,66,0134,1648835831,11.882 99,0026,0036,0968.1,+16.1,67,0154,1648836131,11.879 99,0029,0039,0968.3,+15.8,68,0180,1648836431,11.868 99,0030,0042,0968.2,+15.7,68,0157,1648836731,11.862 99,0027,0037,0968.3,+15.6,68,0160,1648837031,11.856 99,0026,0036,0968.4,+15.7,68,0139,1648837331,11.839 49,0035,0048,0968.5,+15.5,69,0140,1648837631,11.981 99,0029,0039,0968.5,+15.3,69,0137,1648837931,11.984 99,0043,0058,0968.3,+15.3,69,0150,1648838231,11.986 99,0026,0036,0968.4,+15.4,68,0161,1648838531,11.959 49,0022,0029,0968.4,+15.2,69,0126,1648838831,11.95 99,0023,0031,0968.3,+15.2,68,0167,1648839131,11.947 99,0024,0032,0968.2,+15.3,68,0122,1648839431,11.939 99,0035,0048,0968.3,+15.3,68,0157,1648839731,11.92 49,0024,0032,0968.2,+15.2,69,0144,1648840031,11.924 99,0026,0036,0968.3,+15.2,70,0129,1648840331,11.906 99,0025,0034,0968.0,+15.3,70,0132,1648840631,11.893 47,0023,0031,0968.1,+15.3,70,0153,1648840931,11.897 99,0030,0042,0968.4,+15.4,70,0150,1648841232,12.22 99,0030,0042,0968.3,+15.4,71,0144,1648841832,12.013 99,0041,0055,0968.2,+15.4,72,0142,1648842132,12.01 99,0030,0042,0968.4,+15.4,72,0140,1648842432,12.02 99,0023,0031,0968.2,+15.4,72,0140,1648842731,11.992 99,0031,0043,0968.1,+15.3,73,0151,1648843031,11.981 99,0034,0047,0968.3,+15.4,72,0156,1648843332,12.166 99,0033,0045,0968.3,+15.4,72,0140,1648843632,12.209 99,0033,0045,0968.5,+15.4,72,0157,1648843931,11.962 47,0040,0054,0968.1,+15.5,72,0178,1648844231,11.958 99,0042,0057,0968.2,+15.4,72,0151,1648844531,11.952 99,0037,0050,0968.5,+15.4,73,0154,1648844832,12.082 99,0028,0038,0968.2,+15.4,73,0138,1648845132,12.27 99,0036,0049,0968.0,+15.3,73,0160,1648845432,12.071 99,0033,0045,0968.1,+15.2,74,0139,1648845732,12.058 99,0046,0063,0968.3,+15.2,74,0188,1648846032,12.126 99,0034,0047,0968.3,+15.2,73,0142,1648846332,12.049 99,0035,0048,0968.7,+15.2,73,0144,1648846632,12.038 99,0033,0045,0968.8,+15.2,74,0137,1648846932,12.037 99,0031,0043,0968.7,+15.2,73,0154,1648847232,12.048 52,0035,0048,0968.7,+15.2,73,0162,1648847532,12.018 99,0029,0039,0968.6,+15.1,73,0139,1648847832,12.004 99,0026,0036,0968.7,+15.2,73,0159,1648848131,11.994 99,0031,0043,0968.8,+15.1,73,0156,1648848432,12.136 47,0034,0047,0968.5,+15.1,74,0142,1648848732,12.138 99,0031,0043,0968.7,+15.1,74,0136,1648849032,12.121 99,0027,0037,0968.6,+15.0,74,0131,1648849332,12.128 99,0043,0058,0968.7,+15.0,74,0140,1648849632,12.118 99,0027,0037,0968.4,+15.0,74,0142,1648849932,12.096 99,0029,0039,0968.3,+14.9,75,0148,1648850232,12.096 99,0035,0048,0968.6,+14.7,76,0153,1648850532,12.079 99,0030,0042,0968.6,+14.4,78,0137,1648850832,12.079 99,0025,0034,0968.4,+14.2,80,0138,1648851132,12.074 99,0018,0024,0968.6,+13.9,78,0149,1648851432,12.063 99,0010,0013,0968.1,+13.9,70,0142,1648851732,12.061 52,0016,0022,0968.3,+13.8,73,0141,1648852032,12.202 99,0011,0015,0968.2,+13.7,73,0155,1648852332,12.196 99,0011,0015,0968.6,+13.5,75,0147,1648852632,12.191 99,0014,0018,0968.4,+13.4,75,0152,1648852932,12.182 99,0011,0015,0968.4,+13.4,75,0148,1648853232,12.167 99,0009,0012,0968.1,+13.3,75,0147,1648853532,12.162 99,0007,0010,0968.2,+13.3,75,0159,1648853832,12.157 47,0013,0017,0967.9,+13.2,75,0171,1648854132,12.143 99,0011,0015,0967.7,+13.0,76,0127,1648854432,12.14 99,0021,0028,0967.5,+13.0,77,0166,1648854732,12.132 99,0016,0022,0967.3,+13.0,76,0170,1648855032,12.128 49,0017,0023,0967.2,+12.9,78,0139,1648855332,12.126 99,0020,0027,0967.2,+12.7,79,0152,1648855632,12.257 99,0023,0031,0967.4,+12.6,80,0174,1648855932,12.253 99,0021,0028,0967.5,+12.7,79,0148,1648856232,12.247 99,0032,0044,0967.7,+12.7,80,0150,1648856532,12.231 99,0037,0050,0967.4,+12.8,80,0143,1648856832,12.235 99,0027,0037,0967.4,+12.8,80,0139,1648857132,12.222 52,0023,0031,0967.3,+12.8,81,0148,1648857432,12.22 99,0020,0027,0967.1,+12.8,81,0150,1648857732,12.213 99,0022,0029,0967.2,+12.9,82,0157,1648858032,12.209 99,0029,0039,0967.2,+12.9,82,0178,1648858332,12.213 45,0032,0044,0967.5,+12.9,80,0170,1648858632,12.187 99,0020,0027,0967.6,+13.0,80,0158,1648858932,12.213 99,0017,0023,0967.4,+13.0,80,0132,1648859232,12.33 99,0019,0026,0967.4,+13.0,80,0133,1648859532,12.324 99,0018,0024,0966.9,+13.0,81,0172,1648859832,12.309 99,0032,0044,0967.0,+13.0,81,0141,1648860132,12.306 99,0022,0029,0967.2,+13.1,81,0137,1648860432,12.292 52,0025,0034,0967.1,+13.2,81,0133,1648860732,12.289 99,0023,0031,0966.9,+13.2,80,0133,1648861032,12.283 99,0032,0044,0967.2,+13.2,80,0161,1648861332,12.27 99,0036,0049,0967.1,+13.2,80,0149,1648861632,12.269 45,0030,0042,0967.1,+13.2,80,0160,1648861932,12.264 99,0028,0038,0967.4,+13.3,80,0146,1648862232,12.249 99,0026,0036,0967.4,+13.3,80,0166,1648862532,12.24 99,0021,0028,0967.3,+13.4,80,0157,1648862832,12.383 99,0028,0038,0967.5,+13.4,80,0162,1648863132,12.374 99,0022,0029,0967.6,+13.4,80,0180,1648863432,12.378 99,0021,0028,0967.4,+13.4,80,0163,1648863732,12.365 99,0032,0044,0967.4,+13.4,81,0139,1648864032,12.36 99,0023,0031,0967.6,+13.4,81,0152,1648864332,12.35 99,0030,0042,0967.4,+13.4,81,0155,1648864632,12.342 99,0023,0031,0967.4,+13.4,81,0133,1648864932,12.334 45,0025,0034,0967.2,+13.5,80,0151,1648865232,12.327 99,0029,0039,0967.4,+13.4,80,0152,1648865532,12.32 99,0025,0034,0967.2,+13.5,81,0160,1648865832,12.318 99,0024,0032,0967.4,+13.4,81,0160,1648866132,12.3 49,0023,0031,0967.4,+13.4,81,0137,1648866432,12.442 99,0031,0043,0967.2,+13.5,80,0138,1648866732,12.435 99,0028,0038,0967.2,+13.5,80,0142,1648867032,12.425 45,0034,0047,0967.5,+13.5,80,0139,1648867332,12.421 99,0033,0045,0967.6,+13.4,80,0154,1648867632,12.414 99,0037,0050,0967.5,+13.4,80,0134,1648867932,12.413 99,0026,0036,0967.4,+13.3,80,0154,1648868232,12.405 99,0031,0043,0967.5,+13.3,80,0168,1648868532,12.395 99,0025,0034,0967.7,+13.2,80,0149,1648868832,12.377 99,0035,0048,0967.8,+13.1,80,0137,1648869132,12.364 99,0030,0042,0967.6,+13.1,80,0157,1648869432,12.364 99,0030,0042,0967.6,+13.0,80,0135,1648869732,12.354 99,0019,0026,0967.9,+12.9,80,0131,1648870032,12.504 99,0025,0034,0968.0,+12.8,81,0137,1648870332,12.495 49,0034,0047,0967.7,+12.8,81,0166,1648870632,12.485 99,0028,0038,0967.6,+12.6,82,0150,1648870932,12.477 99,0028,0038,0967.9,+12.5,82,0139,1648871232,12.47 99,0024,0032,0968.1,+12.5,81,0155,1648871532,12.469 40,0029,0039,0967.9,+12.5,82,0142,1648871832,12.462 99,0027,0037,0968.1,+12.5,81,0145,1648872132,12.457 99,0030,0042,0968.2,+12.5,82,0133,1648872432,12.446 99,0034,0047,0968.3,+12.4,82,0168,1648872732,12.437 52,0030,0042,0968.5,+12.2,82,0128,1648873032,12.426 99,0024,0032,0968.4,+12.1,83,0156,1648873332,12.424 99,0040,0054,0968.4,+12.2,83,0157,1648873632,12.574 99,0032,0044,0968.5,+12.1,83,0141,1648873932,12.556 99,0030,0042,0968.5,+11.9,84,0138,1648874232,12.548 99,0033,0045,0968.5,+11.9,83,0149,1648874532,12.538 99,0033,0045,0968.8,+12.1,84,0139,1648874832,12.541 99,0040,0054,0968.7,+12.0,84,0138,1648875132,12.526 52,0024,0032,0968.9,+12.1,84,0149,1648875432,12.532 99,0033,0045,0969.2,+12.3,84,0146,1648875732,12.526 99,0029,0039,0969.0,+12.4,83,0162,1648876032,12.513 49,0030,0042,0969.2,+12.7,83,0155,1648876332,12.495 99,0036,0049,0969.2,+13.0,82,0155,1648876632,12.489 99,0029,0039,0969.2,+13.1,81,0143,1648876932,12.491 99,0029,0039,0968.9,+13.3,81,0149,1648877232,12.637 42,0029,0039,0969.3,+13.4,79,0134,1648877532,12.623 99,0024,0032,0969.1,+13.8,77,0135,1648877832,12.619 99,0033,0045,0969.5,+13.9,77,0149,1648878132,12.608 99,0023,0031,0969.5,+13.9,76,0134,1648878432,12.599 40,0025,0034,0969.4,+14.2,77,0182,1648878735,15.35 99,0032,0044,0969.5,+14.4,77,0149,1648879032,12.583 99,0021,0028,0968.9,+14.6,74,0155,1648879332,12.576 52,0023,0031,0969.4,+14.8,74,0140,1648879632,12.565 99,0026,0036,0969.4,+14.8,73,0162,1648879932,12.558 99,0025,0034,0969.4,+15.1,72,0136,1648880232,12.544 99,1000,1347,0969.5,+15.2,74,0165,1648880532,12.533 52,0025,0034,0969.2,+14.9,72,0150,1648880832,12.684 99,0708,0954,0969.6,+15.1,73,0170,1648881132,12.678 99,0045,0060,0969.7,+15.0,71,0155,1648881432,12.667 99,0182,0244,0969.6,+15.3,73,0131,1648881732,12.663 99,0025,0034,0969.6,+15.2,73,0131,1648882032,12.654 99,0052,0070,0969.4,+15.2,72,0138,1648882332,12.645 99,0027,0037,0969.7,+15.7,74,0158,1648882632,12.646 49,0067,0091,0969.6,+15.9,72,0167,1648882932,12.623 99,0038,0052,0969.7,+16.0,71,0144,1648883232,12.619 99,0022,0029,0969.6,+16.1,69,0154,1648883532,12.604 99,0022,0029,0969.8,+16.1,68,0140,1648883832,12.593 45,0048,0065,0970.0,+16.0,67,0136,1648884132,12.596 99,0123,0165,0969.9,+16.6,66,0143,1648884432,12.739 99,0016,0022,0970.1,+16.6,64,0165,1648884732,12.725 49,0015,0021,0969.8,+16.8,63,0148,1648885032,12.713 99,0027,0037,0970.0,+16.7,62,0148,1648885332,12.708 99,0014,0018,0970.0,+16.8,62,0156,1648885632,12.776 99,0010,0013,0969.8,+17.0,60,0142,1648885932,12.696 52,0011,0015,0970.3,+17.1,60,0157,1648886232,12.697 99,0011,0015,0970.0,+16.8,59,0138,1648886532,12.852 99,0019,0026,0970.2,+17.1,59,0152,1648886832,12.676 99,0008,0011,0970.0,+17.0,60,0148,1648887132,12.658 99,0016,0022,0970.0,+17.8,60,0125,1648887432,12.656 99,0025,0034,0970.3,+17.4,58,0149,1648887732,12.652 99,0018,0024,0969.8,+17.7,57,0139,1648888032,12.927 45,0010,0013,0969.8,+17.9,54,0169,1648888332,12.781 99,0007,0010,0969.7,+18.1,54,0137,1648888632,12.77 99,0046,0063,0969.8,+18.0,53,0126,1648888932,12.762 99,0005,0007,0969.7,+18.0,53,0147,1648889232,12.761 99,0009,0012,0969.8,+18.2,53,0149,1648889532,12.753 99,0007,0010,0969.9,+18.1,53,0143,1648889832,12.739 99,0004,0006,0969.8,+18.6,52,0158,1648890132,12.728 49,0005,0007,0969.5,+18.6,51,0136,1648890432,12.716 99,0009,0012,0969.8,+18.9,52,0156,1648890732,12.711 99,0004,0006,0969.8,+18.9,49,0138,1648891032,12.701 99,0005,0007,0969.6,+19.0,48,0167,1648891332,12.695 47,0003,0005,0969.6,+19.2,49,0154,1648891632,12.835 99,0037,0050,0969.4,+19.5,48,0138,1648891932,12.818 99,0003,0005,0969.5,+19.4,48,0175,1648892232,12.807 45,0009,0012,0969.6,+20.1,45,0167,1648892532,12.807 52,0252,0341,0969.6,+19.5,43,0135,1648892832,12.809 99,0003,0005,0969.8,+19.7,43,0140,1648893132,12.792 99,0003,0005,0969.6,+19.8,41,0161,1648893432,12.793 47,0002,0003,0969.6,+19.5,41,0163,1648893732,12.779 99,0014,0018,0969.5,+19.7,41,0141,1648894032,12.783 99,0007,0010,0969.6,+19.9,40,0136,1648894332,12.789 99,0002,0003,0969.5,+20.2,40,0144,1648894632,12.763 59,0003,0005,0969.9,+20.0,40,0136,1648894932,12.762 99,0003,0005,0969.7,+20.3,39,0171,1648895233,13.212 99,0003,0005,0969.6,+20.2,40,0159,1648895532,12.882 54,0003,0005,0969.3,+20.2,40,0148,1648895832,12.877 99,0003,0005,0969.5,+20.0,40,0141,1648896132,12.861 99,0002,0003,0969.6,+20.1,39,0160,1648896432,12.859 99,0003,0005,0969.5,+20.3,38,0137,1648896732,12.848 99,0006,0008,0969.0,+21.1,35,0140,1648897932,12.82 99,0003,0005,0968.9,+20.8,35,0146,1648898232,12.795 99,0002,0003,0969.0,+20.7,36,0177,1648898532,12.784 99,0003,0005,0968.9,+21.1,37,0143,1648899132,12.925 99,0008,0011,0968.7,+21.0,36,0158,1648899432,12.913 99,0003,0005,0968.6,+21.1,36,0131,1648899732,12.91 99,0002,0003,0968.4,+20.6,37,0167,1648900032,12.899 99,0003,0005,0968.8,+20.7,37,0146,1648900332,12.937 99,0003,0005,0968.5,+20.6,36,0143,1648900632,12.885 99,0005,0007,0969.0,+20.0,37,0176,1648900932,12.868 47,0003,0005,0968.7,+19.7,38,0151,1648901232,12.866 99,0003,0005,0969.3,+19.5,39,0147,1648901532,12.854 99,0003,0005,0968.8,+19.3,40,0117,1648901832,12.843 99,0004,0006,0968.8,+19.1,42,0146,1648902132,12.838 99,0007,0010,0969.2,+17.8,50,0142,1648902432,12.978 99,0007,0010,0968.8,+17.4,53,0151,1648902732,12.958 99,0003,0005,0968.7,+17.2,54,0134,1648903032,12.951 45,0003,0005,0969.1,+17.0,56,0151,1648903332,12.948 99,0006,0008,0968.6,+15.5,62,0146,1648903632,12.935 99,0009,0012,0968.4,+14.8,68,0160,1648903932,12.936 42,0009,0012,0968.3,+14.1,74,0162,1648904232,12.922 99,0006,0008,0968.5,+14.2,73,0157,1648904532,12.92 99,0007,0010,0968.7,+14.4,68,0134,1648904832,12.91 99,0006,0008,0968.7,+14.5,70,0163,1648905132,12.919 99,0010,0013,0968.7,+14.7,72,0167,1648905433,13.014 99,0006,0008,0968.3,+15.4,63,0154,1648905732,12.902 99,0003,0005,0968.3,+15.8,64,0149,1648906036,16.201 99,0005,0007,0968.6,+16.5,60,0161,1648906333,13.026 52,0005,0007,0968.8,+17.6,54,0186,1648906633,13.028 99,0007,0010,0968.6,+17.9,52,0142,1648906933,13.01 99,0005,0007,0968.7,+17.9,49,0163,1648907232,12.992 45,0007,0010,0968.4,+18.0,48,0144,1648907532,12.981 99,0004,0006,0968.2,+18.1,47,0150,1648907832,12.981 99,0003,0005,0968.5,+18.3,47,0156,1648908132,12.973 99,0002,0003,0968.4,+18.8,46,0162,1648908432,12.963 99,0006,0008,0968.5,+19.0,46,0164,1648908732,12.957 99,0004,0006,0968.3,+19.1,48,0143,1648909032,12.938 99,0003,0005,0968.6,+19.2,45,0149,1648909332,12.939 99,0002,0003,0968.1,+18.9,46,0129,1648909633,13.089 99,0004,0006,0968.2,+18.9,44,0149,1648909933,13.071 99,0004,0006,0968.8,+18.8,44,0139,1648910233,13.057 99,0002,0003,0968.4,+18.5,44,0162,1648910533,13.052 42,0002,0003,0968.8,+18.4,44,0139,1648910833,13.055 99,0005,0007,0968.3,+18.2,45,0156,1648911133,13.035 99,0004,0006,0968.5,+18.1,46,0147,1648911433,13.021 99,0002,0003,0968.9,+18.0,45,0148,1648911733,13.019 42,0003,0005,0968.9,+17.8,47,0148,1648912033,13.019 99,0009,0012,0968.9,+16.7,57,0160,1648912333,13.003 99,0005,0007,0969.1,+16.1,57,0134,1648912632,12.997 99,0002,0003,0968.6,+15.5,60,0156,1648912932,12.987 99,0003,0005,0968.6,+15.5,58,0159,1648913233,13.124 99,0005,0007,0968.7,+15.6,58,0161,1648913533,13.126 99,0002,0003,0968.7,+15.9,55,0149,1648913833,13.112 49,0003,0005,0968.6,+15.8,56,0121,1648914133,13.108 99,0003,0005,0969.1,+15.8,57,0155,1648914433,13.093 99,0003,0005,0968.9,+15.8,58,0163,1648914733,13.093 47,0005,0007,0969.1,+15.7,58,0141,1648915033,13.268 99,0004,0006,0968.8,+15.8,56,0152,1648915333,13.075 99,0009,0012,0969.0,+15.8,57,0163,1648915633,13.074 99,0004,0006,0968.7,+15.9,56,0145,1648915933,13.066 49,0005,0007,0969.2,+15.9,58,0139,1648916233,13.048 99,0003,0005,0969.2,+15.9,57,0154,1648916533,13.048 99,0002,0003,0969.1,+15.8,55,0153,1648916833,13.19 99,0004,0006,0969.3,+15.7,57,0154,1648917133,13.185 99,0004,0006,0969.9,+15.7,56,0151,1648917433,13.17 99,0002,0003,0969.5,+15.2,60,0139,1648917733,13.159 99,0004,0006,0970.1,+14.8,63,0149,1648918033,13.16 99,0003,0005,0970.1,+14.5,65,0156,1648918333,13.159 37,0002,0003,0970.2,+14.0,68,0156,1648918633,13.141 99,0006,0008,0970.4,+13.9,67,0148,1648918933,13.325 99,0005,0007,0970.6,+13.8,67,0170,1648919233,13.127 99,0006,0008,0970.8,+13.8,68,0149,1648919533,13.119 99,0006,0008,0971.2,+13.7,68,0146,1648919833,13.11 99,0004,0006,0971.2,+13.3,74,0152,1648920133,13.107 99,0003,0005,0970.9,+13.0,73,0144,1648920433,13.25 99,0005,0007,0971.1,+12.8,74,0153,1648920733,13.232 99,0009,0012,0970.9,+12.8,75,0162,1648921033,13.218 99,0003,0005,0970.9,+12.9,71,0150,1648921333,13.216 47,0004,0006,0971.0,+12.8,73,0146,1648921633,13.202 99,0004,0006,0970.7,+12.8,70,0152,1648921933,13.198 99,0009,0012,0970.9,+12.7,73,0181,1648922233,13.191 99,0004,0006,0970.7,+12.7,75,0123,1648922533,13.179 45,0003,0005,0971.0,+12.6,75,0152,1648922833,13.184 99,0006,0008,0970.8,+12.6,75,0151,1648923133,13.175 99,0003,0005,0970.9,+12.7,74,0139,1648923433,13.17 99,0004,0006,0971.5,+12.7,75,0154,1648923733,13.169 45,0008,0011,0971.1,+12.5,74,0137,1648924033,13.301 99,0005,0007,0971.2,+12.4,76,0138,1648924333,13.289 99,0005,0007,0971.2,+12.4,76,0157,1648924633,13.297 99,0004,0006,0970.9,+12.3,74,0140,1648924933,13.278 45,0005,0007,0970.9,+12.3,74,0160,1648925233,13.275 99,0005,0007,0971.0,+12.3,74,0146,1648925533,13.273 99,0007,0010,0971.2,+12.4,74,0156,1648925833,13.258 99,0005,0007,0971.1,+12.4,74,0134,1648926133,13.248 99,0007,0010,0971.1,+12.5,76,0179,1648926433,13.242 99,0005,0007,0971.4,+12.3,79,0159,1648926733,13.233 99,0010,0013,0971.3,+12.2,78,0147,1648927033,13.226 99,0008,0011,0971.5,+12.3,76,0179,1648927333,13.217 99,0011,0015,0971.4,+12.1,80,0162,1648927633,13.365 99,0020,0027,0971.6,+11.9,81,0131,1648927933,13.355 99,0009,0012,0971.7,+11.9,80,0152,1648928233,13.339 99,0013,0017,0971.4,+11.7,83,0164,1648928533,13.332 99,0008,0011,0971.6,+11.6,81,0150,1648928833,13.329 99,0006,0008,0971.8,+11.5,83,0150,1648929133,13.321 99,0005,0007,0971.2,+11.4,83,0158,1648929433,13.319 99,0009,0012,0971.2,+11.3,83,0140,1648929733,13.307 99,0004,0006,0971.4,+11.3,81,0176,1648930033,13.292 99,0003,0005,0971.7,+11.5,80,0147,1648930333,13.287 47,0005,0007,0971.6,+11.4,81,0131,1648930633,13.475 99,0005,0007,0971.8,+11.1,83,0135,1648930933,13.272 99,0003,0005,0971.6,+11.1,81,0131,1648931233,13.415 99,0012,0016,0971.9,+11.0,83,0145,1648931533,13.604 99,0012,0016,0971.5,+10.6,85,0142,1648931833,13.398 99,0020,0027,0971.6,+10.5,84,0157,1648932133,13.391 99,0021,0028,0971.7,+10.6,82,0154,1648932433,13.581 99,0006,0008,0971.4,+10.7,81,0167,1648932733,13.378 99,0010,0013,0971.5,+10.6,83,0170,1648933033,13.567 99,0005,0007,0971.6,+10.4,83,0177,1648933333,13.363 99,0003,0005,0972.1,+10.6,78,0160,1648933633,13.361 99,0003,0005,0972.3,+10.7,77,0149,1648933933,13.547 99,0001,0002,0972.3,+10.5,75,0178,1648934233,13.346 99,0003,0005,0972.5,+10.5,76,0147,1648934533,13.34 99,0002,0003,0972.1,+10.4,73,0140,1648934833,13.681 45,0002,0003,0972.1,+10.5,66,0155,1648935133,13.67 99,0001,0002,0972.4,+10.3,68,0152,1648935433,13.467 99,0002,0003,0972.1,+10.1,69,0139,1648935733,13.653 99,0001,0002,0972.3,+10.0,68,0151,1648936033,13.45 45,0002,0003,0972.3,+09.8,71,0152,1648936333,13.444 99,0002,0003,0972.6,+09.7,71,0163,1648936633,13.629 99,0002,0003,0972.7,+09.5,73,0162,1648936933,13.434 99,0001,0002,0972.7,+09.6,72,0148,1648937233,13.431 99,0001,0002,0972.7,+09.3,74,0134,1648937533,13.418 99,0002,0003,0972.5,+09.3,74,0137,1648937833,13.415 99,0002,0003,0972.7,+09.3,75,0170,1648938133,13.606 99,0001,0002,0971.9,+09.3,74,0154,1648938433,13.55 99,0001,0002,0971.9,+09.4,71,0160,1648938733,13.547 99,0001,0002,0972.1,+09.6,69,0151,1648939033,13.541 99,0001,0002,0972.1,+09.7,69,0145,1648939333,13.53 49,0003,0005,0972.0,+09.7,69,0161,1648939633,13.523 99,0001,0002,0972.1,+09.4,72,0167,1648939933,13.523 99,0001,0002,0972.2,+09.5,69,0176,1648940233,13.511 99,0001,0002,0971.8,+09.6,68,0170,1648940533,13.517 99,0001,0002,0971.8,+09.7,68,0143,1648940833,13.509 99,0001,0002,0972.3,+09.6,70,0175,1648941133,13.513 99,0001,0002,0971.9,+09.4,72,0149,1648941433,13.486 99,0002,0003,0972.1,+09.2,75,0144,1648941733,13.486 52,0001,0002,0972.1,+09.2,73,0135,1648942033,13.629 99,0001,0002,0972.4,+09.1,74,0143,1648942333,13.618 99,0002,0003,0972.4,+09.2,74,0151,1648942633,13.621 99,0004,0006,0972.0,+09.0,75,0154,1648942933,13.61 52,0002,0003,0972.2,+09.0,74,0164,1648943233,13.598 99,0003,0005,0971.9,+08.9,76,0168,1648943533,13.598 99,0003,0005,0972.0,+08.9,76,0150,1648943833,13.59 99,0001,0002,0972.0,+08.7,75,0135,1648944133,13.582 99,0003,0005,0972.2,+08.5,77,0133,1648944433,13.568 99,0002,0003,0972.1,+08.4,80,0144,1648944733,13.565 99,0003,0005,0972.0,+08.2,80,0142,1648945033,13.558 99,0002,0003,0971.9,+08.1,79,0149,1648945333,13.559 99,0002,0003,0972.2,+08.0,76,0148,1648945633,13.694 99,0002,0003,0972.0,+07.8,78,0148,1648945933,13.689 99,0002,0003,0972.1,+07.7,78,0176,1648946233,13.681 99,0002,0003,0972.3,+07.8,74,0145,1648946533,13.745 99,0001,0002,0972.1,+08.1,71,0146,1648946833,13.672 99,0001,0002,0971.9,+08.1,71,0145,1648947133,13.85 99,0001,0002,0972.1,+08.1,71,0128,1648947433,13.658 99,0001,0002,0972.2,+08.3,70,0153,1648947733,13.659 99,0001,0002,0971.9,+08.1,71,0159,1648948033,13.645 99,0001,0002,0971.8,+08.1,70,0151,1648948333,13.646 99,0001,0002,0971.8,+08.2,69,0143,1648948633,13.633 47,0001,0002,0971.8,+08.0,71,0139,1648948933,13.82 99,0002,0003,0972.1,+08.0,72,0165,1648949233,13.767 99,0008,0011,0972.1,+08.1,71,0147,1648949533,13.763 99,0002,0003,0971.9,+08.2,70,0151,1648949833,13.945 52,0002,0003,0971.8,+08.2,70,0148,1648950133,13.748 99,0002,0003,0972.2,+08.4,69,0139,1648950433,13.751 99,0001,0002,0972.3,+08.4,69,0126,1648950733,13.741 99,0001,0002,0971.9,+08.5,68,0147,1648951033,13.734 49,0002,0003,0972.1,+08.4,71,0152,1648951333,13.733 99,0002,0003,0972.0,+08.2,72,0158,1648951633,13.713 99,0002,0003,0972.2,+08.0,72,0143,1648951933,13.721 99,0005,0007,0972.1,+08.2,71,0145,1648952233,13.72 54,0001,0002,0972.5,+08.1,72,0130,1648952533,13.71 99,0003,0005,0972.4,+07.8,76,0178,1648952833,13.849 99,0002,0003,0972.2,+07.5,78,0163,1648953133,13.848 99,0003,0005,0972.1,+07.3,79,0152,1648953433,13.843 52,0003,0005,0972.1,+07.3,78,0158,1648953733,13.84 99,0001,0002,0972.0,+07.4,77,0114,1648954033,13.824 99,0003,0005,0971.9,+07.4,77,0147,1648954333,13.814 99,0002,0003,0971.5,+07.3,76,0141,1648954633,13.809 52,0004,0006,0971.7,+07.3,77,0139,1648954933,13.812 99,0004,0006,0971.3,+07.1,77,0138,1648955233,13.805 99,0003,0005,0971.3,+07.2,76,0167,1648955533,13.793 47,0003,0005,0971.9,+07.0,76,0133,1648955833,13.786 99,0002,0003,0971.8,+06.9,76,0156,1648956133,13.79 99,0008,0011,0971.9,+06.9,76,0139,1648956433,13.933 99,0003,0005,0972.0,+07.1,75,0163,1648956733,13.923 99,0003,0005,0971.7,+07.2,73,0153,1648957033,13.912 99,0002,0003,0971.9,+07.5,71,0161,1648957333,13.909 99,0004,0006,0971.8,+07.7,69,0151,1648957633,13.898 99,0002,0003,0972.1,+07.7,71,0131,1648957934,14.084 52,0002,0003,0971.9,+07.8,69,0144,1648958233,13.892 99,0005,0007,0971.6,+07.6,71,0140,1648958533,13.885 99,0007,0010,0971.9,+07.4,72,0171,1648958833,13.877 99,0006,0008,0971.9,+07.3,73,0144,1648959133,13.869 99,0003,0005,0972.1,+07.5,72,0134,1648959433,13.861 99,0004,0006,0971.8,+07.4,73,0136,1648959733,13.864 99,0004,0006,0972.2,+07.2,75,0140,1648960034,14.007 99,0005,0007,0972.1,+07.1,75,0153,1648960333,13.989 45,0006,0008,0972.3,+07.2,75,0147,1648960633,13.993 99,0007,0010,0972.1,+07.2,76,0163,1648960933,13.982 99,0005,0007,0972.4,+07.9,75,0152,1648961233,13.978 99,0005,0007,0972.4,+07.9,74,0154,1648961533,13.972 99,0005,0007,0972.5,+08.0,73,0140,1648961833,13.973 99,0015,0021,0972.5,+08.1,76,0138,1648962133,13.954 99,0008,0011,0972.7,+08.3,74,0166,1648962433,13.955 99,0004,0006,0972.5,+08.3,74,0139,1648962733,13.952 99,0005,0007,0972.8,+08.6,75,0146,1648963033,13.935 99,0003,0005,0972.4,+08.5,70,0147,1648963334,14.128 99,0004,0006,0972.7,+08.7,71,0124,1648963634,14.073 99,0003,0005,0972.8,+08.7,72,0129,1648963934,14.069 99,0002,0003,0972.5,+08.8,71,0145,1648964234,14.059 99,0003,0005,0972.7,+08.9,70,0149,1648964534,14.062 99,0010,0013,0972.6,+09.1,71,0152,1648964834,14.048 52,0004,0006,0972.8,+09.8,70,0152,1648965134,14.039 99,0004,0006,0972.7,+10.5,66,0143,1648965434,14.229 99,0004,0006,0972.6,+10.5,65,0123,1648965734,14.029 99,0005,0007,0972.6,+10.7,65,0168,1648966034,14.215 52,0002,0003,0972.5,+10.4,60,0154,1648966334,14.209 99,0004,0006,0972.9,+10.5,62,0150,1648966634,14.013 99,0005,0007,0972.7,+10.6,60,0146,1648966934,14.005 99,0004,0006,0973.0,+10.6,61,0166,1648967234,14.151 52,0003,0005,0972.8,+10.6,60,0148,1648967534,14.139 99,0003,0005,0972.8,+10.6,61,0150,1648967834,14.325 99,0005,0007,0973.0,+10.6,61,0156,1648968134,14.319 99,0005,0007,0973.0,+10.8,62,0165,1648968434,14.147 99,0005,0007,0973.1,+10.9,64,0127,1648968734,14.302 99,0005,0007,0973.1,+11.0,62,0132,1648969034,14.103 99,0005,0007,0973.1,+11.3,57,0154,1648969334,14.096 99,0007,0010,0973.0,+11.3,56,0152,1648969634,14.096 99,0002,0003,0973.2,+11.6,57,0156,1648969934,14.081 99,0004,0006,0973.1,+11.5,61,0130,1648970234,14.078 99,0004,0006,0973.4,+11.5,61,0146,1648970534,14.072 99,0006,0008,0973.5,+11.3,60,0142,1648970834,14.217 99,0005,0007,0973.5,+11.5,63,0156,1648971134,14.204 99,0003,0005,0973.6,+11.7,64,0159,1648971434,14.197 99,0004,0006,0973.6,+11.5,63,0153,1648971734,14.206 47,0004,0006,0973.4,+11.7,62,0137,1648972034,14.181 99,0007,0010,0973.4,+11.7,63,0131,1648972334,14.18 99,0003,0005,0973.8,+11.9,57,0164,1648972634,14.174 99,0003,0005,0973.6,+12.4,55,0142,1648972934,14.167 99,0003,0005,0973.6,+12.6,55,0156,1648973234,14.151 99,0006,0008,0973.9,+12.6,52,0149,1648973534,14.168 99,0004,0006,0974.0,+12.3,53,0161,1648973834,14.145 99,0004,0006,0974.1,+12.0,54,0155,1648974134,14.136 99,0003,0005,0973.8,+11.9,51,0137,1648974434,14.275 99,0002,0003,0974.0,+11.6,49,0162,1648974734,14.273 99,0003,0005,0974.3,+11.7,50,0167,1648975034,14.266 99,0003,0005,0974.5,+11.3,50,0134,1648975334,14.257 99,0002,0003,0974.2,+11.6,53,0147,1648975634,14.256 99,0002,0003,0974.4,+10.9,54,0166,1648975934,14.245 99,0002,0003,0974.2,+11.2,50,0146,1648976234,14.631 49,0004,0006,0974.4,+11.7,53,0154,1648976534,14.222 99,0002,0003,0974.3,+12.0,48,0151,1648976834,14.214 99,0001,0002,0974.4,+12.1,45,0129,1648977134,14.404 99,0004,0006,0974.2,+12.5,48,0145,1648977434,14.395 47,0001,0002,0974.1,+12.8,45,0155,1648977734,14.203 99,0002,0003,0974.3,+13.1,47,0136,1648978034,14.529 99,0002,0003,0974.5,+13.4,46,0149,1648978334,14.34 47,0001,0002,0974.4,+13.3,43,0128,1648978634,14.517 99,0002,0003,0974.2,+13.6,42,0132,1648978934,14.319 99,0001,0002,0974.3,+13.5,41,0165,1648979234,14.304 99,0004,0006,0974.5,+13.2,43,0160,1648979534,14.494 49,0004,0006,0974.7,+12.6,45,0143,1648979834,14.488 99,0002,0003,0974.7,+12.2,45,0135,1648980134,14.285 99,0003,0005,0974.6,+12.1,47,0163,1648980434,14.278 99,0001,0002,0974.7,+11.9,47,0155,1648980734,14.267 49,0003,0005,0974.8,+12.4,46,0170,1648981034,14.262 99,0003,0005,0974.9,+12.7,46,0165,1648981334,14.272 99,0002,0003,0975.2,+13.0,46,0147,1648981634,14.405 99,0003,0005,0975.0,+13.1,48,0129,1648981934,14.391 49,0002,0003,0974.9,+12.8,46,0167,1648982234,14.391 99,0003,0005,0975.1,+12.7,48,0162,1648982534,14.386 99,0004,0006,0975.1,+12.9,47,0156,1648982834,14.385 99,0002,0003,0975.2,+13.0,46,0145,1648983134,14.371 99,0002,0003,0975.1,+13.3,47,0134,1648983434,14.358 99,0002,0003,0975.1,+13.3,46,0123,1648983734,14.357 99,0002,0003,0975.2,+12.8,52,0158,1648984034,14.347 99,0002,0003,0975.8,+11.4,58,0148,1648984334,14.346 99,0007,0010,0975.8,+10.4,63,0165,1648984634,14.32 99,0002,0003,0976.2,+10.4,62,0156,1648984934,14.326 99,0002,0003,0975.7,+10.2,63,0153,1648985234,14.653 49,0004,0006,0975.6,+10.4,64,0127,1648985534,14.46 99,0004,0006,0975.3,+11.0,66,0140,1648985834,14.449 99,0003,0005,0975.2,+11.3,58,0161,1648986134,14.45 99,0002,0003,0975.2,+11.7,58,0156,1648986434,14.432 99,0002,0003,0975.5,+12.8,57,0152,1648986734,14.439 99,0004,0006,0975.4,+12.5,50,0160,1648987034,14.428 99,0002,0003,0975.5,+13.1,50,0144,1648987334,14.417 99,0004,0006,0975.3,+13.0,50,0147,1648987634,14.416 99,0014,0018,0975.3,+13.6,49,0157,1648987934,14.411 99,0004,0006,0975.4,+13.3,46,0162,1648988234,14.408 99,0002,0003,0975.5,+13.2,47,0184,1648988534,14.401 99,0005,0007,0975.5,+13.1,47,0151,1648988834,14.559 99,0002,0003,0975.6,+13.0,48,0170,1648989134,14.53 99,0003,0005,0975.5,+12.7,48,0153,1648989434,14.508 99,0004,0006,0975.6,+12.6,49,0146,1648989734,14.516 47,0004,0006,0975.8,+12.9,49,0151,1648990034,14.503 99,0006,0008,0975.8,+12.8,48,0144,1648990334,14.496 99,0005,0007,0975.5,+12.6,47,0157,1648990634,14.491 99,0003,0005,0975.6,+12.9,49,0142,1648990934,14.481 47,0002,0003,0975.4,+12.9,46,0154,1648991234,14.481 99,0006,0008,0975.4,+13.0,46,0148,1648991534,14.468 99,0003,0005,0975.4,+13.0,46,0175,1648991834,14.469 99,0004,0006,0975.4,+13.1,45,0167,1648992134,14.449 99,0002,0003,0975.7,+13.3,46,0149,1648992434,14.591 99,0003,0005,0975.6,+13.1,46,0143,1648992734,14.586 99,0003,0005,0975.7,+12.7,46,0126,1648993034,14.586 47,0003,0005,0976.3,+12.6,47,0156,1648993334,14.575 99,0003,0005,0976.0,+12.6,47,0133,1648993634,14.558 99,0003,0005,0976.3,+12.5,47,0132,1648993934,14.554 99,0004,0006,0976.6,+12.8,48,0165,1648994234,14.554 99,0003,0005,0976.5,+12.7,47,0163,1648994534,14.536 99,0005,0007,0976.2,+12.6,49,0181,1648994834,14.526 99,0004,0006,0976.4,+12.7,50,0147,1648995134,14.721 99,0005,0007,0976.5,+12.3,51,0157,1648995434,14.524 99,0003,0005,0976.8,+11.9,52,0157,1648995734,14.51 99,0002,0003,0976.7,+11.6,53,0157,1648996034,14.649 99,0002,0003,0976.7,+11.4,55,0161,1648996334,14.64 99,0004,0006,0976.5,+11.4,54,0144,1648996634,14.632 99,0004,0006,0976.4,+11.7,54,0154,1648996934,14.817 99,0005,0007,0976.3,+11.4,54,0158,1648997234,14.636 99,0006,0008,0976.4,+11.4,53,0148,1648997534,14.613 99,0008,0011,0976.4,+11.3,53,0148,1648997834,14.614 99,0005,0007,0976.4,+11.2,53,0148,1648998134,14.608 99,0008,0011,0976.3,+11.2,53,0140,1648998434,14.593 42,0006,0008,0976.4,+11.2,52,0151,1648998734,14.782 99,0005,0007,0976.7,+11.1,52,0135,1648999034,14.583 99,0006,0008,0976.7,+11.0,54,0148,1648999334,14.577 99,0009,0012,0976.7,+10.9,54,0156,1648999634,14.712 49,0005,0007,0976.6,+11.0,54,0156,1648999934,14.902 99,0005,0007,0976.8,+11.0,53,0140,1649000234,14.708 99,0006,0008,0977.1,+10.9,52,0154,1649000534,14.689 99,0006,0008,0977.0,+11.0,52,0135,1649000834,14.693 99,0007,0010,0977.1,+10.9,53,0140,1649001134,14.684 99,0007,0010,0977.2,+10.8,54,0125,1649001434,14.672 99,0005,0007,0977.0,+10.7,53,0146,1649001734,14.76 99,0006,0008,0977.3,+10.7,54,0151,1649002034,14.663 99,0007,0010,0977.4,+10.6,53,0154,1649002334,14.982 99,0008,0011,0977.3,+10.5,54,0133,1649002634,14.66 99,0011,0015,0977.1,+10.4,53,0130,1649002934,14.652 99,0007,0010,0977.5,+10.4,55,0160,1649003234,14.793 99,0007,0010,0977.5,+10.3,56,0119,1649003534,14.788 99,0008,0011,0977.3,+10.2,56,0154,1649003834,14.772 99,0008,0011,0977.4,+10.2,55,0143,1649004134,14.764 99,0005,0007,0977.4,+10.1,55,0148,1649004434,14.769 99,0006,0008,0977.5,+10.0,55,0145,1649004734,14.767 99,0007,0010,0977.9,+09.7,56,0149,1649005034,14.746 99,0012,0016,0978.3,+09.4,58,0151,1649005334,14.745 45,0007,0010,0978.2,+09.2,59,0151,1649005634,14.733 99,0008,0011,0978.1,+09.3,57,0144,1649005934,14.726 99,0008,0011,0978.3,+09.3,56,0154,1649006234,14.719 99,0005,0007,0978.7,+09.3,57,0154,1649006534,14.907 47,0004,0006,0978.8,+09.2,57,0156,1649006834,14.851 99,0007,0010,0978.8,+09.2,57,0140,1649007134,14.853 99,0008,0011,0978.8,+09.2,57,0139,1649007434,14.843 99,0009,0012,0978.9,+09.0,58,0144,1649007734,14.83 45,0011,0015,0979.0,+08.7,59,0144,1649008034,14.826 99,0007,0010,0979.0,+09.2,56,0156,1649008334,14.82 99,0007,0010,0979.2,+09.3,55,0145,1649008634,14.817 99,0011,0015,0979.4,+09.4,55,0156,1649008934,14.818 45,0010,0013,0979.5,+09.1,57,0148,1649009234,14.8 99,0009,0012,0979.4,+09.2,56,0133,1649009534,14.801 99,0008,0011,0979.7,+09.2,56,0155,1649009834,14.789 99,0013,0017,0979.3,+09.2,56,0145,1649010134,14.79 99,0008,0011,0979.8,+09.0,58,0170,1649010434,14.92 99,0014,0018,0979.6,+08.9,57,0138,1649010734,14.92 99,0007,0010,0979.9,+09.1,56,0148,1649011034,14.915 99,0009,0012,0979.6,+08.9,57,0150,1649011334,14.912 99,0010,0013,0979.8,+08.5,60,0170,1649011634,14.899 99,0012,0016,0979.8,+08.5,58,0159,1649011934,14.904 99,0011,0015,0980.1,+08.6,57,0161,1649012234,14.906 99,0008,0011,0980.7,+08.6,57,0139,1649012534,14.894 42,0010,0013,0980.5,+08.6,57,0146,1649012834,14.892 99,0011,0015,0981.0,+08.4,59,0148,1649013134,14.878 99,0011,0015,0980.7,+08.2,59,0171,1649013434,14.883 99,0017,0023,0980.8,+08.2,58,0134,1649013734,14.872 99,0010,0013,0980.8,+08.4,56,0155,1649014035,15.016 99,0010,0013,0981.2,+08.5,56,0137,1649014335,15.008 99,0013,0017,0981.1,+08.5,55,0149,1649014634,14.999 99,0013,0017,0981.1,+08.1,57,0134,1649014934,14.989 99,0015,0021,0981.3,+08.1,56,0145,1649015234,14.991 99,0012,0016,0981.6,+08.0,57,0132,1649015534,14.995 99,0014,0018,0981.6,+07.8,57,0164,1649015834,14.981 99,0013,0017,0981.8,+07.7,58,0170,1649016134,14.97 99,0012,0016,0981.9,+07.8,57,0132,1649016434,14.964 99,0015,0021,0981.9,+07.7,57,0134,1649016734,14.96 99,0011,0015,0981.8,+07.8,56,0138,1649017034,14.949 42,0013,0017,0982.0,+07.9,55,0158,1649017334,14.949 99,0012,0016,0982.1,+07.8,56,0152,1649017635,15.097 99,0015,0021,0982.1,+07.7,55,0136,1649017935,15.089 99,0014,0018,0982.3,+07.5,55,0134,1649018235,15.078 99,0015,0021,0982.1,+07.6,55,0139,1649018535,15.066 99,0014,0018,0981.9,+07.5,56,0130,1649018835,15.067 99,0012,0016,0982.0,+07.4,56,0161,1649019135,15.062 99,0015,0021,0982.2,+07.5,56,0161,1649019435,15.06 42,0015,0021,0982.3,+07.4,57,0151,1649019735,15.049 99,0012,0016,0982.6,+07.3,57,0153,1649020035,15.029 99,0015,0021,0982.5,+07.2,58,0130,1649020335,15.023 99,0018,0024,0982.5,+07.1,57,0131,1649020635,15.027 52,0015,0021,0982.9,+07.0,57,0155,1649020935,15.026 99,0016,0022,0982.7,+06.9,57,0138,1649021235,15.162 99,0017,0023,0982.7,+06.9,57,0145,1649021535,15.188 99,0019,0026,0982.7,+06.8,58,0156,1649021835,15.155 99,0017,0023,0982.7,+06.9,57,0138,1649022135,15.152 99,0014,0018,0983.2,+06.8,58,0161,1649022435,15.151 99,0017,0023,0983.0,+06.7,57,0163,1649022735,15.142 99,0016,0022,0982.9,+06.6,58,0144,1649023035,15.137 45,0018,0024,0983.1,+06.5,58,0146,1649023335,15.131 99,0015,0021,0983.3,+06.2,59,0156,1649023635,15.122 99,0017,0023,0983.3,+06.1,60,0152,1649023935,15.108 99,0016,0022,0983.4,+06.1,60,0146,1649024235,15.111 49,0016,0022,0983.3,+06.0,60,0163,1649024535,15.115 99,0017,0023,0983.2,+05.8,60,0157,1649024835,15.256 99,0015,0021,0983.3,+05.7,59,0153,1649025135,15.253 99,0015,0021,0983.3,+05.6,58,0135,1649025435,15.258 47,0011,0015,0983.2,+05.5,57,0124,1649025735,15.245 99,0013,0017,0983.4,+05.5,57,0172,1649026035,15.236 99,0011,0015,0983.1,+05.5,56,0140,1649026335,15.234 99,0010,0013,0983.6,+05.5,55,0163,1649026635,15.228 49,0012,0016,0983.6,+05.5,55,0148,1649026935,15.228 99,0011,0015,0983.5,+05.5,54,0160,1649027235,15.21 99,0009,0012,0983.4,+05.5,54,0166,1649027535,15.218 99,0008,0011,0983.6,+05.5,53,0135,1649027835,15.205 47,0009,0012,0983.5,+05.5,53,0146,1649028135,15.199 99,0009,0012,0983.6,+05.5,53,0137,1649028435,15.36 99,0010,0013,0983.6,+05.5,53,0154,1649028735,15.332 99,0011,0015,0983.6,+05.6,53,0133,1649029035,15.318 45,0007,0010,0983.7,+05.6,52,0147,1649029335,15.309 99,0008,0011,0983.8,+05.6,52,0133,1649029635,15.316 99,0010,0013,0983.5,+05.5,53,0145,1649029935,15.312 99,0007,0010,0983.4,+05.4,52,0146,1649030235,15.308 99,0008,0011,0983.4,+05.4,53,0147,1649030535,15.31 99,0008,0011,0983.6,+05.5,52,0137,1649030835,15.305 99,0007,0010,0983.5,+05.5,52,0159,1649031135,15.297 99,0007,0010,0983.5,+05.4,52,0163,1649031435,15.281 42,0007,0010,0983.8,+05.3,52,0155,1649031735,15.287 99,0009,0012,0983.9,+05.3,52,0154,1649032035,15.423 99,0008,0011,0983.7,+05.0,54,0168,1649032335,15.419 99,0007,0010,0983.9,+05.0,53,0141,1649032635,15.415 49,0008,0011,0983.5,+05.0,53,0139,1649032935,15.412 99,0008,0011,0983.8,+05.0,54,0154,1649033235,15.408 99,0007,0010,0983.4,+05.0,54,0154,1649033535,15.407 99,0007,0010,0983.7,+05.1,53,0131,1649033835,15.399 45,0008,0011,0983.4,+05.0,53,0157,1649034135,15.381 99,0008,0011,0983.5,+05.0,54,0161,1649034435,15.38 99,0006,0008,0983.4,+05.0,53,0150,1649034735,15.378 99,0006,0008,0983.5,+05.0,53,0139,1649035035,15.373 45,0006,0008,0983.5,+05.1,53,0167,1649035335,15.375 99,0007,0010,0983.4,+05.1,52,0135,1649035635,15.514 99,0006,0008,0983.6,+05.1,52,0126,1649035935,15.504 99,0007,0010,0983.4,+05.1,52,0136,1649036235,15.507 45,0006,0008,0983.4,+05.1,52,0126,1649036535,15.499 99,0005,0007,0983.3,+05.2,51,0138,1649036835,15.496 99,0005,0007,0983.2,+05.4,50,0143,1649037135,15.494 99,0004,0006,0983.4,+05.4,49,0163,1649037435,15.487 47,0005,0007,0983.6,+05.4,50,0159,1649037735,15.478 45,0005,0007,0983.7,+05.2,50,0128,1649038035,15.487 99,0005,0007,0983.9,+05.1,51,0169,1649038335,15.468 99,0005,0007,0983.9,+05.0,51,0162,1649038635,15.456 47,0006,0008,0984.2,+05.1,50,0144,1649038935,15.459 99,0006,0008,0984.0,+04.9,50,0155,1649039535,15.599 99,0007,0010,0984.1,+04.9,50,0157,1649039835,15.586 45,0007,0010,0984.1,+04.9,50,0148,1649040135,15.574 99,0006,0008,0984.1,+04.9,50,0144,1649040435,15.581 99,0006,0008,0983.9,+05.0,49,0167,1649040735,15.572 99,0007,0010,0984.0,+05.0,50,0118,1649041035,15.585 99,0006,0008,0984.0,+04.9,50,0139,1649041335,15.562 99,0007,0010,0984.3,+04.7,52,0131,1649041635,15.557 99,0008,0011,0984.6,+04.9,51,0118,1649041935,15.552 99,0007,0010,0984.2,+04.7,53,0156,1649042235,15.552 47,0005,0007,0984.4,+04.8,51,0152,1649042535,15.543 49,0007,0010,0984.3,+04.7,52,0160,1649042835,15.694 99,0007,0010,0984.2,+04.7,52,0162,1649043135,15.682 99,0006,0008,0984.4,+04.7,52,0153,1649043435,15.685 99,0006,0008,0984.6,+04.6,53,0158,1649043735,15.69 99,0007,0010,0984.6,+04.6,53,0136,1649044035,15.665 99,0008,0011,0984.4,+04.5,54,0139,1649044335,15.674 99,0006,0008,0984.7,+04.5,53,0144,1649044635,15.657 99,0007,0010,0984.6,+04.5,54,0141,1649044935,15.652 99,0010,0013,0984.8,+04.5,54,0143,1649045235,15.66 99,0008,0011,0984.7,+04.4,54,0148,1649045535,15.644 99,0008,0011,0984.7,+04.5,54,0149,1649045835,15.646 99,0007,0010,0985.1,+04.3,55,0120,1649046135,15.648 52,0010,0013,0985.0,+04.3,55,0143,1649046435,15.791 99,0008,0011,0985.1,+04.4,55,0134,1649046735,15.788 99,0009,0012,0985.1,+04.5,56,0134,1649047035,15.779 99,0008,0011,0985.1,+04.6,55,0147,1649047335,15.774 47,0008,0011,0985.0,+04.8,54,0150,1649047635,15.764 99,0010,0013,0985.4,+04.9,56,0158,1649047935,15.776 99,0008,0011,0985.4,+05.0,55,0133,1649048235,15.757 99,0009,0012,0985.8,+05.1,55,0176,1649048535,15.749 99,0007,0010,0985.5,+05.3,54,0137,1649048835,15.748 99,0007,0010,0985.6,+05.4,54,0163,1649049135,15.744 99,0006,0008,0985.9,+05.6,53,0141,1649049435,15.735 99,0007,0010,0986.3,+05.7,53,0160,1649049735,15.734 45,0007,0010,0986.4,+05.8,53,0137,1649050035,15.872 99,0008,0011,0986.5,+05.9,52,0133,1649050335,15.866 99,0007,0010,0986.7,+05.9,52,0136,1649050635,15.859 99,0006,0008,0986.8,+05.9,52,0162,1649050935,15.856 99,0006,0008,0986.7,+06.2,53,0164,1649051235,15.85 99,0010,0013,0986.7,+06.0,52,0158,1649051535,15.837 99,0008,0011,0986.8,+06.2,53,0154,1649051835,15.832 99,0007,0010,0986.8,+06.2,53,0163,1649052135,15.819 99,0009,0012,0986.8,+06.2,52,0151,1649052435,15.818 99,0008,0011,0986.8,+06.2,52,0150,1649052735,15.822 99,0011,0015,0986.9,+06.2,53,0131,1649053035,15.823 99,0007,0010,0986.7,+06.3,53,0152,1649053335,15.818 45,0009,0012,0987.0,+06.4,52,0134,1649053635,15.953 99,0008,0011,0986.8,+06.7,53,0135,1649053935,15.945 99,0007,0010,0987.2,+06.9,52,0136,1649054235,15.945 99,0007,0010,0987.3,+07.0,51,0151,1649054535,15.937 99,0010,0013,0987.4,+07.4,51,0136,1649054835,15.934 99,0008,0011,0987.4,+07.4,51,0147,1649055135,15.914 99,0008,0011,0987.2,+07.3,50,0145,1649055435,15.911 99,0009,0012,0987.3,+07.8,50,0146,1649055735,15.905 52,0008,0011,0987.4,+07.7,50,0146,1649056035,15.906 99,0007,0010,0987.6,+07.6,49,0151,1649056335,15.908 99,0008,0011,0987.7,+07.9,49,0147,1649056635,15.891 99,0007,0010,0987.5,+07.6,47,0137,1649056935,15.888 47,0012,0016,0987.5,+08.1,50,0155,1649057236,16.026 99,0008,0011,0987.6,+08.2,47,0143,1649057536,16.022 99,0007,0010,0987.6,+08.1,48,0161,1649057836,16.02 99,0007,0010,0987.5,+08.5,50,0142,1649058136,16.005 99,0007,0010,0987.6,+08.2,46,0150,1649058436,16.001 99,0008,0011,0987.6,+08.3,47,0180,1649058735,15.999 99,0006,0008,0987.8,+08.4,48,0158,1649059036,16.009 99,0008,0011,0987.8,+08.4,46,0145,1649059335,15.982 99,0007,0010,0987.8,+08.3,45,0155,1649059635,15.973 99,0008,0011,0987.5,+08.8,46,0156,1649059935,15.974 99,0009,0012,0987.7,+09.5,46,0163,1649060235,15.963 47,0007,0010,0987.9,+09.6,46,0149,1649060535,15.965 99,0006,0008,0987.6,+09.7,45,0155,1649060836,16.105 99,0006,0008,0987.6,+09.8,46,0142,1649061136,16.091 99,0008,0011,0987.5,+10.0,45,0142,1649061436,16.083 52,0005,0007,0987.5,+09.7,43,0134,1649061736,16.08 99,0007,0010,0987.5,+10.0,43,0147,1649062036,16.27 99,0006,0008,0987.7,+09.8,44,0139,1649062336,16.075 99,0006,0008,0987.5,+10.1,43,0163,1649062636,16.061 52,0005,0007,0987.2,+09.9,44,0143,1649062936,16.053 99,0008,0011,0987.5,+10.4,46,0138,1649063236,16.058 99,0007,0010,0987.4,+10.8,44,0152,1649063536,16.043 99,0005,0007,0986.9,+10.6,44,0144,1649063836,16.035 99,0007,0010,0987.1,+10.6,44,0155,1649064136,16.217 99,0008,0011,0987.1,+10.6,44,0140,1649064436,16.167 99,0006,0008,0986.9,+10.4,43,0146,1649064736,16.17 99,0006,0008,0986.8,+10.9,44,0156,1649065036,16.349 99,0006,0008,0987.0,+10.5,44,0130,1649065336,16.345 99,0012,0016,0986.9,+10.9,47,0157,1649065636,16.335 99,0011,0015,0986.9,+11.0,46,0140,1649065936,16.319 49,0009,0012,0986.9,+10.9,46,0149,1649066236,16.319 99,0008,0011,0986.4,+10.4,45,0154,1649066536,16.315 99,0006,0008,0986.7,+10.9,48,0137,1649066836,16.115 99,0009,0012,0986.5,+10.8,46,0161,1649067136,16.109 49,0007,0010,0986.5,+11.1,47,0122,1649067436,16.13 99,0007,0010,0986.4,+11.5,44,0144,1649067736,16.292 99,0008,0011,0986.6,+11.2,44,0171,1649068036,16.431 99,0007,0010,0986.5,+10.7,44,0150,1649068336,16.423 52,0012,0016,0986.0,+11.3,49,0171,1649068636,16.222 99,0009,0012,0986.4,+11.3,49,0140,1649068936,16.212 99,0007,0010,0986.4,+11.2,46,0140,1649069236,16.509 99,0008,0011,0986.2,+11.2,47,0157,1649069536,16.199 99,0009,0012,0986.2,+11.4,45,0147,1649069836,16.197 99,0009,0012,0986.0,+11.5,49,0154,1649070136,16.386 99,0010,0013,0986.0,+11.1,48,0141,1649070436,16.187 49,0007,0010,0986.2,+11.0,45,0163,1649070736,16.177 99,0008,0011,0985.7,+11.1,46,0142,1649071036,16.189 99,0008,0011,0986.0,+11.5,49,0142,1649071336,16.166 99,0008,0011,0985.8,+11.9,48,0161,1649071636,16.309 54,0007,0010,0985.8,+11.6,46,0158,1649071936,16.297 99,0008,0011,0985.9,+11.9,48,0161,1649072236,16.296 99,0009,0012,0985.7,+12.2,49,0155,1649072536,16.285 99,0006,0008,0985.6,+11.7,49,0134,1649072836,16.271 49,0008,0011,0985.9,+12.0,47,0154,1649073136,16.267 99,0007,0010,0985.5,+12.5,46,0147,1649073436,16.265 99,0009,0012,0985.5,+12.4,45,0163,1649073736,16.26 99,0008,0011,0985.8,+12.0,45,0134,1649074036,16.26 45,0008,0011,0985.6,+11.8,46,0165,1649074336,16.249 99,0007,0010,0985.4,+11.8,47,0140,1649074636,16.247 99,0009,0012,0985.6,+12.2,51,0136,1649074936,16.243 99,0007,0010,0985.3,+12.0,48,0151,1649075236,16.395 99,0007,0010,0985.1,+12.2,50,0149,1649075536,16.375 99,0009,0012,0985.2,+11.9,47,0138,1649075836,16.364 99,0009,0012,0985.1,+12.0,47,0155,1649076136,16.391 52,0008,0011,0984.9,+11.7,47,0139,1649076436,16.349 99,0009,0012,0985.0,+11.9,48,0160,1649076736,16.35 99,0007,0010,0984.9,+11.8,48,0152,1649077036,16.334 99,0008,0011,0984.5,+11.8,46,0148,1649077336,16.332 49,0009,0012,0984.9,+11.8,46,0139,1649077636,16.317 99,0007,0010,0984.8,+12.2,50,0143,1649077936,16.331 99,0007,0010,0984.7,+12.5,49,0139,1649078236,16.301 99,0006,0008,0984.5,+12.5,48,0155,1649078536,16.3 99,0008,0011,0984.4,+12.7,47,0141,1649078836,16.443 99,0007,0010,0984.3,+12.2,44,0158,1649079136,16.433 99,0006,0008,0984.1,+12.2,48,0161,1649079436,16.428 49,0008,0011,0984.1,+12.1,46,0181,1649079736,16.417 99,0007,0010,0984.2,+12.2,47,0161,1649080036,16.409 99,0011,0015,0983.9,+11.8,46,0168,1649080336,16.403 99,0006,0008,0983.9,+11.8,49,0138,1649080636,16.397 99,0008,0011,0983.6,+11.7,47,0152,1649080936,16.385 99,0009,0012,0983.9,+11.7,49,0160,1649081236,16.377 99,0006,0008,0983.9,+11.6,46,0137,1649081536,16.366 99,0007,0010,0984.0,+11.8,47,0149,1649081836,16.361 45,0008,0011,0984.0,+12.0,46,0139,1649082136,16.362 99,0007,0010,0984.1,+12.2,48,0133,1649082436,16.503 99,0009,0012,0983.5,+12.3,46,0127,1649082736,16.495 99,0011,0015,0983.7,+12.3,47,0147,1649083036,16.49 99,0010,0013,0983.8,+12.1,47,0164,1649083336,16.478 99,0012,0016,0983.6,+12.1,49,0152,1649083636,16.659 99,0009,0012,0983.8,+12.1,47,0146,1649083936,16.651 45,0008,0011,0983.5,+11.9,49,0156,1649084236,16.457 99,0006,0008,0983.7,+11.7,48,0150,1649084536,16.439 99,0014,0018,0983.7,+11.7,49,0170,1649084836,16.63 99,0008,0011,0983.9,+11.7,47,0136,1649085136,16.431 99,0010,0013,0983.7,+11.8,48,0149,1649085436,16.623 99,0009,0012,0983.8,+11.7,50,0141,1649085736,16.416 99,0010,0013,0983.2,+11.1,51,0161,1649089036,16.493 99,0011,0015,0983.1,+11.0,51,0169,1649089336,16.48 99,0008,0011,0983.0,+11.0,50,0154,1649089636,16.626 99,0008,0011,0983.2,+11.0,50,0158,1649089936,16.618 99,0009,0012,0983.3,+10.9,51,0149,1649090236,16.606 99,0010,0013,0983.3,+10.9,51,0164,1649090536,16.609 99,0011,0015,0983.3,+10.9,52,0140,1649090836,16.594 42,0012,0016,0983.5,+10.8,52,0145,1649091136,16.599 99,0017,0023,0983.5,+10.8,52,0137,1649091436,16.576 99,0013,0017,0983.5,+10.8,52,0134,1649091736,16.567 99,0011,0015,0983.1,+10.8,52,0156,1649092036,16.573 99,0011,0015,0983.3,+10.8,52,0144,1649092336,16.556 99,0015,0021,0983.2,+10.7,53,0152,1649092636,16.554 99,0019,0026,0983.3,+10.7,53,0168,1649092936,16.549 42,0021,0028,0983.3,+10.6,54,0136,1649093236,16.687 99,0028,0038,0983.2,+10.5,55,0138,1649093536,16.688 99,0027,0037,0983.1,+10.6,55,0145,1649093836,16.675 99,0020,0027,0983.3,+10.4,56,0150,1649094136,16.671 45,0015,0021,0983.4,+10.3,57,0135,1649094436,16.659 99,0028,0038,0983.2,+10.3,58,0141,1649094736,16.646 99,0030,0042,0983.0,+10.2,58,0149,1649095036,16.642 99,0029,0039,0983.1,+10.2,58,0167,1649095336,16.636 49,0025,0034,0983.1,+10.2,58,0159,1649095636,16.63 99,0018,0024,0983.1,+10.1,58,0145,1649095936,16.628 99,0014,0018,0983.6,+09.7,60,0147,1649096236,16.619 99,0010,0013,0983.2,+09.2,62,0167,1649096536,16.616 99,0010,0013,0983.4,+09.0,61,0163,1649096836,16.745 99,0013,0017,0983.3,+08.8,62,0162,1649097136,16.738 99,0009,0012,0983.1,+08.8,62,0131,1649097436,16.764 49,0009,0012,0983.1,+08.7,62,0152,1649097736,16.918 99,0011,0015,0983.1,+08.7,61,0161,1649098036,16.719 99,0008,0011,0983.0,+08.8,60,0132,1649098336,16.711 99,0009,0012,0982.8,+08.8,60,0142,1649098636,16.709 49,0009,0012,0982.8,+08.8,60,0132,1649098936,16.699 99,0011,0015,0982.7,+08.9,60,0152,1649099236,16.888 99,0010,0013,0982.8,+08.8,61,0133,1649099536,16.689 99,0013,0017,0982.7,+08.8,61,0125,1649099836,16.875 47,0011,0015,0982.9,+08.7,61,0118,1649100136,16.878 99,0010,0013,0983.2,+08.7,61,0170,1649100436,16.828 99,0013,0017,0982.9,+08.6,62,0142,1649100736,16.816 99,0012,0016,0983.2,+08.7,61,0160,1649101036,16.806 99,0014,0018,0983.0,+08.6,62,0144,1649101336,16.798 99,0033,0045,0983.0,+08.5,63,0178,1649101636,16.804 99,0011,0015,0983.0,+08.5,63,0150,1649101936,16.802 99,0017,0023,0982.8,+08.6,63,0152,1649102236,16.786 49,0012,0016,0982.9,+08.6,62,0157,1649102536,16.78 99,0015,0021,0982.7,+08.5,63,0151,1649102836,16.769 99,0019,0026,0982.8,+08.5,63,0163,1649103136,16.956 47,0013,0017,0982.6,+08.4,63,0137,1649103436,16.949 99,0013,0017,0982.8,+08.4,64,0153,1649103736,16.944 99,0012,0016,0982.7,+08.4,64,0157,1649104036,16.897 99,0017,0023,0982.9,+08.2,65,0140,1649104336,16.893 42,0012,0016,0982.6,+08.1,66,0161,1649104636,16.887 99,0012,0016,0982.7,+08.0,66,0151,1649104936,16.876 99,0009,0012,0982.7,+07.9,67,0172,1649105236,16.874 99,0012,0016,0982.9,+07.8,67,0159,1649105536,16.873 49,0012,0016,0983.0,+07.8,67,0135,1649105836,16.868 99,0012,0016,0982.6,+07.7,66,0143,1649106136,16.865 99,0011,0015,0982.7,+07.5,66,0150,1649106436,16.851 99,0013,0017,0982.8,+07.5,65,0159,1649106736,16.841 49,0012,0016,0982.7,+07.4,67,0140,1649107036,16.837 99,0013,0017,0982.5,+07.3,66,0154,1649107336,16.841 99,0012,0016,0982.4,+07.3,67,0148,1649107636,16.986 99,0013,0017,0982.5,+07.2,66,0164,1649107936,16.983 42,0013,0017,0982.4,+07.2,67,0141,1649108236,16.969 99,0015,0021,0982.7,+07.0,68,0149,1649108536,16.963 99,0019,0026,0982.5,+07.0,68,0155,1649108836,16.953 99,0021,0028,0982.8,+07.0,67,0122,1649109136,16.945 47,0015,0021,0982.7,+07.0,67,0145,1649109436,16.936 99,0012,0016,0982.3,+07.0,67,0144,1649109736,16.932 99,0013,0017,0982.3,+07.0,67,0135,1649110036,16.928 99,0016,0022,0982.5,+06.9,67,0150,1649110336,16.917 45,0015,0021,0982.5,+06.9,67,0139,1649110636,16.923 99,0017,0023,0982.3,+07.0,67,0148,1649110936,16.923 99,0013,0017,0982.4,+07.0,67,0151,1649111237,17.067 99,0013,0017,0982.7,+07.0,67,0135,1649111537,17.061 47,0013,0017,0982.6,+07.0,67,0148,1649111837,17.054 99,0013,0017,0982.3,+07.0,67,0157,1649112137,17.047 99,0012,0016,0982.1,+07.0,67,0139,1649112437,17.044 99,0012,0016,0982.2,+07.0,68,0175,1649112737,17.032 99,0016,0022,0982.1,+07.1,67,0133,1649113037,17.029 99,0019,0026,0982.4,+07.2,67,0140,1649113337,17.016 99,0051,0069,0982.2,+07.1,67,0169,1649113637,17.004 99,0020,0027,0982.1,+07.1,66,0164,1649113936,16.999 99,0017,0023,0982.1,+07.0,67,0138,1649114236,16.988 99,0015,0021,0982.2,+06.7,69,0148,1649114536,16.992 99,0014,0018,0982.1,+06.7,68,0154,1649114837,17.124 99,0015,0021,0981.9,+06.6,68,0132,1649115137,17.123 99,0013,0017,0982.0,+06.4,71,0169,1649115437,17.114 99,0013,0017,0982.1,+06.5,68,0156,1649115737,17.114 99,0012,0016,0982.2,+06.4,69,0159,1649116037,17.111 47,0017,0023,0982.1,+06.3,70,0144,1649116337,17.288 99,0016,0022,0982.0,+06.3,70,0127,1649116637,17.287 99,0016,0022,0982.2,+06.4,69,0144,1649116937,17.088 99,0015,0021,0981.9,+06.3,69,0184,1649117237,17.09 49,0019,0026,0981.8,+06.1,70,0148,1649117537,17.079 99,0015,0021,0981.7,+06.0,71,0151,1649117837,17.068 99,0020,0027,0982.0,+05.9,71,0154,1649118137,17.067 99,0017,0023,0981.8,+05.7,73,0153,1649118437,17.219 45,0013,0017,0981.6,+05.6,73,0150,1649118737,17.212 99,0015,0021,0981.6,+05.6,72,0148,1649119037,17.199 99,0014,0018,0981.6,+05.6,73,0164,1649119337,17.202 99,0020,0027,0981.3,+05.6,73,0147,1649119637,17.188 47,0014,0018,0981.4,+05.6,73,0144,1649119937,17.188 99,0014,0018,0981.3,+05.5,74,0142,1649120237,17.185 99,0014,0018,0981.3,+05.3,75,0156,1649120537,17.181 99,0018,0024,0981.5,+05.3,75,0131,1649120837,17.179 99,0020,0027,0981.4,+05.3,74,0171,1649121137,17.178 99,0013,0017,0981.2,+05.4,74,0163,1649121437,17.165 99,0019,0026,0981.5,+05.3,74,0155,1649121737,17.173 99,0014,0018,0981.4,+05.3,74,0148,1649122037,17.316 99,0015,0021,0981.5,+05.3,76,0155,1649122337,17.307 99,0019,0026,0981.4,+05.3,75,0154,1649122637,17.29 99,0026,0036,0981.3,+05.3,76,0146,1649122937,17.279 99,0032,0044,0981.5,+05.3,75,0159,1649123237,17.283 99,0030,0042,0981.1,+05.3,74,0157,1649123537,17.272 99,0017,0023,0981.3,+05.3,74,0156,1649123837,17.272 99,0018,0024,0981.3,+05.2,73,0126,1649124137,17.264 99,0014,0018,0981.0,+05.0,75,0158,1649124437,17.26 49,0020,0027,0981.5,+04.9,76,0149,1649124737,17.254 99,0014,0018,0981.2,+04.8,76,0135,1649125037,17.257 99,0016,0022,0980.9,+04.8,75,0154,1649125337,17.253 99,0016,0022,0980.8,+04.8,75,0162,1649125637,17.386 47,0016,0022,0980.8,+05.0,75,0144,1649125937,17.387 99,0028,0038,0981.1,+04.9,76,0155,1649126237,17.378 99,0014,0018,0981.1,+04.8,76,0153,1649126537,17.366 99,0018,0024,0981.1,+04.7,76,0142,1649126837,17.355 49,0016,0022,0981.0,+04.7,75,0147,1649127137,17.366 99,0016,0022,0980.8,+04.6,76,0169,1649127437,17.347 99,0016,0022,0980.8,+04.6,77,0158,1649127737,17.345 99,0020,0027,0980.8,+04.6,77,0143,1649128037,17.349 99,0023,0031,0980.9,+04.5,78,0149,1649128337,17.338 99,0046,0063,0981.0,+04.6,77,0163,1649128637,17.336 99,0025,0034,0980.9,+04.6,75,0157,1649128937,17.326 99,0020,0027,0980.7,+04.6,77,0153,1649129237,17.473 42,0017,0023,0980.8,+04.6,75,0160,1649129537,17.468 99,0019,0026,0980.7,+04.5,78,0151,1649129837,17.456 99,0017,0023,0980.9,+04.6,78,0141,1649130137,17.456 99,0019,0026,0981.0,+04.6,78,0177,1649130437,17.46 99,0020,0027,0980.7,+04.6,78,0161,1649130737,17.45 99,0015,0021,0980.7,+04.6,78,0148,1649131037,17.437 99,0018,0024,0980.7,+04.6,77,0159,1649131337,17.439 99,0019,0026,0980.8,+04.6,77,0142,1649131637,17.424 99,0017,0023,0981.1,+04.5,77,0164,1649131937,17.42 99,0020,0027,0981.1,+04.4,77,0140,1649132237,17.419 99,0017,0023,0980.8,+04.6,76,0143,1649132537,17.418 99,0019,0026,0980.7,+04.6,75,0169,1649132837,17.567 99,0018,0024,0981.1,+04.5,76,0146,1649133137,17.565 99,0019,0026,0981.1,+04.5,77,0139,1649133437,17.562 99,0016,0022,0981.1,+04.4,78,0154,1649133737,17.589 99,0019,0026,0981.4,+04.4,78,0141,1649134037,17.539 99,0020,0027,0981.2,+04.4,78,0174,1649134337,17.537 45,0019,0026,0981.3,+04.4,78,0139,1649134637,17.535 99,0017,0023,0980.8,+04.6,77,0141,1649134937,17.533 99,0017,0023,0981.2,+04.8,77,0160,1649135237,17.526 99,0021,0028,0981.3,+04.9,80,0154,1649135537,17.525 45,0016,0022,0980.9,+05.0,78,0156,1649135837,17.513 99,0018,0024,0981.3,+05.2,78,0154,1649136137,17.515 99,0017,0023,0981.1,+05.4,77,0168,1649136437,17.645 99,0026,0036,0981.1,+05.5,77,0145,1649136737,17.65 99,0023,0031,0981.1,+05.8,76,0145,1649137037,17.63 99,0018,0024,0981.5,+06.0,75,0146,1649137337,17.635 99,0019,0026,0981.4,+06.3,73,0149,1649137637,17.625 99,0020,0027,0981.5,+06.8,73,0142,1649137937,17.617 99,0018,0024,0981.2,+07.0,73,0150,1649138237,17.612 99,0017,0023,0981.4,+07.1,72,0140,1649138537,17.615 99,0017,0023,0981.1,+07.4,70,0143,1649138837,17.611 99,0015,0021,0981.3,+07.5,71,0151,1649139137,17.6 45,0014,0018,0981.0,+07.7,69,0159,1649139437,17.593 99,0012,0016,0981.2,+07.9,68,0138,1649139737,17.595 99,0017,0023,0981.5,+07.8,67,0184,1649140037,17.728 99,0015,0021,0981.0,+08.0,66,0151,1649140337,17.724 99,0015,0021,0981.3,+08.2,68,0145,1649140637,17.719 99,0013,0017,0981.1,+08.1,64,0133,1649140937,17.701 99,0016,0022,0981.2,+08.5,65,0153,1649141237,17.699 49,0025,0034,0981.0,+08.7,66,0153,1649141537,17.693 99,0021,0028,0981.3,+08.6,64,0171,1649141837,17.686 99,0017,0023,0981.5,+09.0,64,0149,1649142137,17.72 99,0015,0021,0981.3,+08.7,62,0154,1649142437,17.676 42,0014,0018,0981.4,+09.0,64,0155,1649142737,17.663 99,0018,0024,0981.3,+09.2,63,0150,1649143037,17.661 99,0012,0016,0981.1,+09.3,61,0161,1649143337,17.662 99,0012,0016,0981.4,+09.8,64,0131,1649143637,17.801 99,0011,0015,0981.4,+09.8,63,0133,1649143937,17.799 99,0012,0016,0981.5,+09.5,60,0155,1649144237,17.795 99,0012,0016,0981.2,+09.7,60,0141,1649144537,17.791 99,0016,0022,0981.3,+10.1,61,0133,1649144837,17.777 40,0013,0017,0981.2,+10.0,61,0150,1649145137,17.773 99,0012,0016,0981.4,+10.2,60,0154,1649145437,17.769 99,0019,0026,0981.1,+10.0,59,0155,1649145737,17.762 99,0014,0018,0981.1,+10.1,59,0145,1649146037,17.747 42,0013,0017,0981.0,+10.4,59,0150,1649146337,17.747 99,0014,0018,0981.4,+10.5,59,0151,1649146637,17.735 99,0012,0016,0981.3,+10.7,63,0140,1649146937,17.736 99,0013,0017,0981.1,+10.3,59,0151,1649147237,17.883 99,0015,0021,0980.8,+11.0,63,0195,1649147537,17.871 99,0013,0017,0980.9,+11.1,62,0132,1649147837,17.859 99,0016,0022,0980.8,+11.0,60,0136,1649148137,17.855 47,0013,0017,0980.9,+11.3,59,0180,1649148437,17.846 99,0017,0023,0980.7,+11.7,62,0158,1649148737,17.844 99,0016,0022,0980.9,+11.1,58,0154,1649149037,17.835 99,0019,0026,0980.7,+11.6,58,0163,1649149337,17.827 99,0016,0022,0980.9,+11.8,60,0162,1649149637,17.818 99,0017,0023,0980.6,+11.5,60,0171,1649149937,17.812 99,0020,0027,0980.5,+11.6,58,0165,1649150237,17.806 99,0019,0026,0980.4,+12.1,57,0152,1649150537,17.796 42,0015,0021,0980.6,+11.9,56,0148,1649150837,17.941 99,0019,0026,0980.6,+12.1,59,0173,1649151137,17.937 99,0017,0023,0980.5,+12.0,56,0149,1649151437,17.919 40,0017,0023,0980.3,+11.8,57,0171,1649151737,17.913 99,0018,0024,0980.3,+12.3,58,0156,1649152037,17.911 99,0018,0024,0980.1,+12.5,59,0150,1649152337,17.897 99,0019,0026,0979.9,+13.1,57,0149,1649152637,17.896 99,0017,0023,0980.0,+13.4,56,0150,1649152937,17.889 99,0014,0018,0979.8,+13.4,53,0140,1649153237,17.886 99,0015,0021,0979.8,+12.9,53,0165,1649153837,17.853 42,0013,0017,0979.5,+13.1,53,0131,1649154137,17.852 99,0013,0017,0979.7,+13.2,52,0144,1649154438,18.197 99,0010,0013,0979.7,+13.6,48,0153,1649154737,17.984 99,0010,0013,0979.8,+13.9,53,0148,1649155037,17.979 99,0011,0015,0979.4,+14.3,49,0127,1649155338,18.207 99,0009,0012,0979.7,+13.9,47,0167,1649155637,17.965 99,0011,0015,0979.3,+13.7,48,0147,1649155937,17.959 45,0010,0013,0979.3,+13.8,50,0138,1649156237,17.957 99,0009,0012,0979.3,+13.9,49,0139,1649156537,17.946 99,0010,0013,0979.1,+14.0,49,0166,1649156837,17.935 99,0010,0013,0979.2,+14.6,50,0164,1649157137,17.98 99,0009,0012,0978.9,+14.8,47,0153,1649157437,17.939 99,0008,0011,0978.8,+14.8,46,0153,1649157737,17.925 99,0008,0011,0978.7,+14.3,48,0139,1649158038,18.053 99,0008,0011,0978.8,+14.3,48,0162,1649158338,18.048 42,0007,0010,0978.6,+14.1,48,0144,1649158638,18.052 99,0009,0012,0978.8,+14.0,50,0132,1649158938,18.032 99,0010,0013,0978.6,+13.8,48,0133,1649159238,18.021 99,0013,0017,0978.6,+13.8,48,0144,1649159538,18.028 99,0010,0013,0978.5,+14.0,48,0141,1649159838,18.023 99,0010,0013,0978.3,+14.2,49,0137,1649160138,18.014 99,0008,0011,0978.3,+14.1,48,0145,1649160438,18.001 47,0011,0015,0978.2,+13.9,50,0141,1649160737,17.993 99,0008,0011,0978.4,+14.4,52,0161,1649161037,17.979 99,0008,0011,0978.1,+14.8,47,0157,1649161337,17.977 99,0010,0013,0978.0,+14.8,47,0137,1649161638,18.119 99,0009,0012,0977.9,+14.8,46,0176,1649161938,18.105 99,0008,0011,0977.9,+14.6,47,0150,1649162238,18.1 99,0010,0013,0977.7,+14.6,47,0146,1649162538,18.11 40,0009,0012,0977.6,+14.9,46,0170,1649162838,18.089 99,0007,0010,0977.4,+15.6,45,0143,1649163138,18.08 99,0010,0013,0977.4,+15.2,45,0171,1649163438,18.074 99,0007,0010,0977.8,+14.9,47,0144,1649163738,18.067 40,0009,0012,0977.5,+15.3,46,0166,1649164038,18.061 99,0008,0011,0977.3,+15.4,45,0147,1649164338,18.043 99,0010,0013,0977.6,+15.7,45,0141,1649164638,18.046 99,0011,0015,0977.3,+15.1,46,0135,1649164938,18.043 99,0012,0016,0977.4,+15.2,46,0161,1649165238,18.18 99,0007,0010,0977.1,+15.4,48,0153,1649165538,18.169 99,0009,0012,0976.9,+15.4,44,0149,1649165838,18.159 42,0008,0011,0977.1,+15.5,44,0129,1649166138,18.147 99,0009,0012,0977.0,+15.6,47,0134,1649166438,18.129 99,0008,0011,0977.0,+15.6,43,0141,1649166738,18.133 99,0009,0012,0977.2,+15.8,45,0154,1649167038,18.113 42,0009,0012,0976.9,+15.7,43,0144,1649167338,18.113 99,0008,0011,0977.0,+15.4,44,0135,1649167638,18.105 99,0008,0011,0976.9,+15.5,43,0167,1649167938,18.1 99,0027,0037,0976.8,+15.2,44,0148,1649168238,18.091 99,0008,0011,0976.7,+15.2,45,0161,1649168538,18.086 99,0012,0016,0976.8,+15.7,44,0138,1649168838,18.23 99,0011,0015,0976.8,+15.6,43,0152,1649169138,18.513 42,0009,0012,0977.1,+15.8,43,0154,1649169438,18.21 99,0008,0011,0977.2,+15.8,43,0141,1649169738,18.194 99,0009,0012,0976.7,+15.9,43,0134,1649170038,18.191 99,0008,0011,0977.0,+16.1,43,0144,1649170338,18.184 45,0014,0018,0976.9,+15.8,43,0142,1649170638,18.175 99,0011,0015,0976.8,+16.0,43,0141,1649170938,18.171 99,0017,0023,0976.9,+15.9,43,0131,1649171238,18.154 45,0009,0012,0976.9,+15.7,43,0150,1649171538,18.146 99,0009,0012,0976.9,+15.3,43,0142,1649171838,18.143 99,0007,0010,0976.9,+15.4,43,0159,1649172138,18.144 99,0009,0012,0977.0,+15.3,44,0158,1649172438,18.281 45,0008,0011,0976.7,+15.5,42,0139,1649172738,18.279 99,0010,0013,0976.7,+15.4,43,0153,1649173038,18.273 99,0014,0018,0976.8,+15.3,43,0156,1649173338,18.258 99,0012,0016,0976.9,+15.1,44,0135,1649173638,18.25 40,0010,0013,0976.8,+14.9,43,0150,1649173938,18.244 99,0012,0016,0976.8,+14.8,44,0175,1649174238,18.228 99,0008,0011,0977.0,+14.6,44,0139,1649174538,18.22 99,0013,0017,0976.7,+14.5,45,0164,1649174838,18.214 99,0011,0015,0976.7,+14.4,45,0154,1649175138,18.216 99,0011,0015,0976.9,+14.1,46,0154,1649175438,18.202 99,0011,0015,0976.8,+14.0,46,0138,1649175738,18.198 42,0010,0013,0976.9,+13.9,46,0141,1649176038,18.341 99,0012,0016,0976.9,+13.7,46,0150,1649176338,18.327 99,0013,0017,0977.1,+13.5,47,0132,1649176638,18.322 99,0016,0022,0977.1,+13.4,47,0155,1649176938,18.316 45,0016,0022,0977.0,+13.2,48,0141,1649177238,18.309 99,0011,0015,0976.9,+13.0,49,0175,1649177538,18.301 99,0012,0016,0976.9,+13.0,49,0167,1649177838,18.283 45,0016,0022,0977.0,+12.9,49,0137,1649178138,18.279 99,0012,0016,0977.1,+12.9,49,0160,1649178438,18.268 99,0011,0015,0977.1,+12.7,50,0153,1649178738,18.263 99,0013,0017,0977.3,+12.5,50,0166,1649179038,18.259 40,0014,0018,0977.3,+12.4,51,0143,1649179338,18.248 99,0021,0028,0977.5,+12.1,51,0136,1649179638,18.581 99,0011,0015,0977.6,+12.2,51,0156,1649179938,18.61 45,0015,0021,0977.6,+12.1,51,0176,1649180238,18.563 99,0011,0015,0977.7,+11.9,52,0141,1649180538,18.359 99,0011,0015,0978.1,+12.0,52,0158,1649180838,18.359 99,0015,0021,0977.9,+11.5,53,0143,1649181138,18.352 42,0020,0027,0977.9,+11.2,54,0151,1649181438,18.343 99,0020,0027,0977.8,+11.1,54,0161,1649181738,18.344 99,0020,0027,0978.0,+10.8,55,0159,1649182038,18.332 99,0034,0047,0977.8,+10.6,56,0162,1649182338,18.317 47,0053,0071,0977.9,+10.4,57,0171,1649182638,18.507 47,0017,0023,0978.0,+10.4,56,0156,1649182938,18.308 99,0038,0052,0978.0,+10.1,58,0147,1649183238,18.455 99,0022,0029,0978.1,+10.1,57,0140,1649183538,18.441 99,0020,0027,0978.1,+10.1,57,0141,1649183838,18.628 99,0036,0049,0977.8,+09.9,58,0171,1649184138,18.619 99,0018,0024,0978.1,+10.2,57,0144,1649184438,18.416 99,0012,0016,0977.8,+10.4,56,0138,1649184738,18.415 47,0030,0042,0978.1,+10.1,58,0163,1649185038,18.416 99,0017,0023,0978.2,+09.8,59,0141,1649185338,18.399 99,0024,0032,0978.2,+09.8,58,0151,1649185638,18.399 40,0022,0029,0978.0,+09.5,59,0149,1649185938,18.579 99,0021,0028,0977.9,+09.7,59,0157,1649186238,18.396 99,0012,0016,0978.1,+10.0,57,0145,1649186538,18.63 99,0020,0027,0978.3,+09.5,59,0120,1649186838,18.583 40,0018,0024,0978.3,+09.8,58,0148,1649187138,18.703 99,0013,0017,0978.0,+09.6,58,0142,1649187438,18.68 99,0016,0022,0978.3,+09.4,60,0136,1649187738,18.684 99,0017,0023,0978.2,+09.1,60,0157,1649188038,18.676 99,0014,0018,0978.6,+09.1,60,0145,1649188338,18.678 99,0014,0018,0978.0,+09.0,61,0158,1649188638,18.668 99,0016,0022,0978.0,+08.8,61,0171,1649188938,18.654 99,0013,0017,0978.2,+08.9,60,0148,1649189238,18.652 99,0015,0021,0978.5,+08.8,61,0165,1649189538,18.642 99,0018,0024,0978.5,+08.5,61,0157,1649189838,18.651 99,0012,0016,0978.3,+08.3,63,0170,1649190138,18.639 99,0019,0026,0978.7,+08.4,62,0169,1649190438,18.588 47,0027,0037,0978.7,+08.4,63,0156,1649190738,18.586 99,0019,0026,0978.3,+08.2,63,0154,1649191038,18.576 99,0019,0026,0978.4,+08.3,63,0130,1649191338,18.572 99,0014,0018,0978.5,+08.7,61,0154,1649191638,18.569 99,0015,0021,0978.9,+08.5,61,0128,1649191938,18.551 99,0013,0017,0978.7,+08.4,62,0128,1649192238,18.559 99,0020,0027,0978.8,+08.3,62,0160,1649192553,33.449 99,0018,0024,0978.8,+08.1,63,0136,1649192838,18.533 99,0020,0027,0978.8,+07.8,64,0139,1649193138,18.532 99,0015,0021,0979.1,+07.9,64,0154,1649193438,18.538 99,0018,0024,0979.0,+07.8,64,0156,1649193738,18.529 45,0015,0021,0979.0,+07.6,65,0143,1649194038,18.67 99,0013,0017,0978.7,+07.8,64,0136,1649194338,18.657 99,0012,0016,0978.8,+07.4,66,0131,1649194638,18.659 99,0011,0015,0979.1,+07.2,66,0146,1649194938,18.651 47,0015,0021,0979.2,+07.2,66,0145,1649195238,18.648 99,0014,0018,0979.2,+07.1,65,0138,1649195538,18.637 99,0019,0026,0978.9,+07.1,67,0164,1649195838,18.627 99,0017,0023,0979.0,+07.3,66,0143,1649196138,18.624 42,0016,0022,0979.3,+07.3,64,0143,1649196438,18.617 99,0016,0022,0979.2,+07.1,65,0148,1649196738,18.616 99,0017,0023,0979.0,+07.0,67,0152,1649197038,18.599 99,0018,0024,0979.1,+07.0,66,0125,1649197338,18.607 47,0032,0044,0979.2,+06.9,67,0151,1649197638,18.751 99,0015,0021,0979.2,+06.8,67,0147,1649197938,18.75 99,0015,0021,0979.3,+06.8,67,0151,1649198238,18.74 99,0015,0021,0979.3,+06.7,68,0145,1649198538,18.733 45,0015,0021,0979.3,+06.6,67,0159,1649198838,18.72 99,0012,0016,0979.3,+06.3,69,0130,1649199138,18.713 99,0010,0013,0979.3,+06.4,68,0140,1649199438,18.711 99,0009,0012,0978.9,+06.4,67,0149,1649199738,18.704 47,0012,0016,0979.5,+06.1,69,0154,1649200038,18.738 99,0013,0017,0979.1,+05.9,68,0134,1649200338,18.695 99,0017,0023,0979.1,+05.9,69,0174,1649200638,18.682 99,0013,0017,0979.1,+05.9,67,0132,1649200938,18.684 99,0018,0024,0979.4,+05.8,69,0155,1649201238,18.817 99,0015,0021,0979.4,+05.8,69,0153,1649201538,18.817 99,0013,0017,0979.4,+05.7,70,0167,1649201838,18.821 99,0010,0013,0979.3,+05.7,71,0163,1649202138,18.814 99,0011,0015,0979.2,+06.0,70,0160,1649202438,18.987 99,0024,0032,0979.1,+05.9,70,0151,1649202738,18.794 99,0012,0016,0979.0,+05.8,70,0175,1649203038,18.787 99,0015,0021,0979.4,+05.8,69,0161,1649203338,18.785 99,0012,0016,0979.4,+05.7,70,0169,1649203638,18.772 99,0010,0013,0979.0,+05.5,71,0153,1649203938,18.773 99,0010,0013,0979.4,+05.7,70,0146,1649204238,18.767 99,0010,0013,0979.2,+05.6,70,0135,1649204538,18.768 49,0016,0022,0979.3,+05.7,70,0167,1649204838,18.916 99,0013,0017,0979.1,+05.5,69,0163,1649205138,18.895 99,0012,0016,0979.3,+05.5,70,0145,1649205438,18.898 99,0009,0012,0979.1,+05.6,70,0168,1649205738,18.894 45,0008,0011,0979.5,+05.4,71,0172,1649206038,18.899 99,0013,0017,0979.3,+05.4,71,0147,1649206338,18.87 99,0012,0016,0979.2,+05.5,71,0154,1649206639,19.059 99,0013,0017,0979.5,+05.1,72,0149,1649206938,18.864 99,0013,0017,0979.2,+05.3,73,0176,1649207238,18.857 99,0014,0018,0979.3,+05.4,73,0141,1649207538,18.849 99,0013,0017,0979.6,+05.8,72,0172,1649207838,18.857 99,0009,0012,0979.1,+06.0,68,0149,1649208138,18.847 99,0014,0018,0979.1,+05.9,69,0160,1649208438,18.987 99,0010,0013,0979.4,+06.1,68,0149,1649208738,18.985 99,0009,0012,0979.2,+05.9,68,0172,1649209038,18.976 99,0009,0012,0979.1,+05.9,68,0174,1649209338,18.973 42,0013,0017,0979.2,+05.5,70,0145,1649209638,18.975 99,0010,0013,0979.3,+05.7,69,0134,1649209938,18.965 99,0007,0010,0979.0,+05.5,70,0137,1649210238,18.995 99,0013,0017,0979.1,+05.5,69,0146,1649210538,18.949 99,0010,0013,0979.4,+05.5,70,0152,1649210838,18.944 99,0008,0011,0979.5,+05.8,69,0132,1649211138,18.944 99,0010,0013,0979.6,+05.5,70,0150,1649211438,18.938 99,0013,0017,0979.4,+05.8,69,0145,1649211738,18.936 45,0025,0034,0979.4,+06.1,67,0151,1649212039,19.091 99,0009,0012,0979.5,+05.8,69,0146,1649212339,19.135 99,0011,0015,0979.5,+06.2,67,0162,1649212639,19.068 99,0008,0011,0979.6,+05.8,69,0167,1649212939,19.067 45,0006,0008,0979.7,+05.7,69,0134,1649213239,19.061 99,0007,0010,0979.7,+05.6,69,0155,1649213539,19.057 99,0010,0013,0979.5,+05.8,68,0168,1649213839,19.053 99,0011,0015,0979.5,+05.7,69,0144,1649214139,19.045 47,0009,0012,0979.7,+05.9,68,0141,1649214439,19.038 99,0008,0011,0979.5,+05.9,69,0156,1649214739,19.022 99,0008,0011,0979.6,+05.8,68,0170,1649215039,19.02 99,0017,0023,0979.6,+05.9,67,0160,1649215339,19.026 99,0012,0016,0979.6,+05.6,68,0157,1649215639,19.161 99,0011,0015,0980.1,+05.3,70,0147,1649215939,19.157 99,0008,0011,0980.0,+05.6,68,0152,1649216239,19.16 99,0015,0021,0979.8,+05.6,69,0173,1649216539,19.151 99,0019,0026,0979.7,+05.6,69,0165,1649216839,19.136 99,0008,0011,0979.9,+05.3,70,0158,1649217139,19.144 99,0011,0015,0980.1,+05.4,69,0147,1649217439,19.137 99,0007,0010,0980.0,+05.5,67,0135,1649217739,19.134 42,0010,0013,0980.0,+05.7,66,0160,1649218039,19.135 99,0009,0012,0980.1,+05.6,67,0151,1649218339,19.128 99,0008,0011,0980.2,+05.4,67,0146,1649218639,19.118 99,0012,0016,0980.1,+05.3,68,0121,1649218939,19.129 42,0007,0010,0980.2,+05.4,69,0155,1649219239,19.256 99,0006,0008,0980.4,+05.9,66,0148,1649219539,19.247 99,0008,0011,0980.2,+06.5,64,0155,1649219839,19.249 99,0013,0017,0980.2,+06.9,63,0141,1649220139,19.229 42,0007,0010,0980.5,+07.7,63,0149,1649220439,19.234 99,0009,0012,0980.5,+07.6,63,0145,1649220739,19.245 99,0009,0012,0980.5,+08.6,63,0154,1649221039,19.217 99,0010,0013,0980.8,+08.1,63,0162,1649221339,19.219 99,0010,0013,0980.7,+08.3,64,0151,1649221639,19.198 99,0013,0017,0980.8,+08.6,60,0138,1649221939,19.2 99,0006,0008,0980.7,+08.9,60,0159,1649222239,19.189 40,0009,0012,0980.9,+09.2,61,0162,1649222539,19.207 99,0017,0023,0981.3,+09.7,59,0137,1649222839,19.323 99,0013,0017,0981.2,+10.1,59,0148,1649223139,19.318 99,0014,0018,0981.2,+10.9,57,0134,1649223439,19.399 40,0011,0015,0981.3,+10.8,57,0157,1649223739,19.304 99,0008,0011,0981.3,+11.8,53,0138,1649224039,19.32 99,0010,0013,0981.0,+11.4,55,0136,1649224339,19.305 99,0011,0015,0981.3,+11.7,55,0155,1649224639,19.3 45,0013,0017,0981.3,+12.2,54,0145,1649224939,19.271 99,0011,0015,0981.2,+12.4,51,0146,1649225239,19.267 99,0012,0016,0981.4,+12.1,55,0137,1649225539,19.264 99,0014,0018,0981.3,+12.0,54,0145,1649225839,19.262 99,0009,0012,0981.2,+12.6,53,0141,1649226139,19.259 99,0010,0013,0981.1,+12.3,53,0155,1649226439,19.391 99,0013,0017,0981.3,+12.8,52,0150,1649226739,19.569 99,0011,0015,0981.4,+12.5,52,0180,1649227039,19.482 99,0013,0017,0981.5,+13.0,51,0158,1649227339,19.589 99,0011,0015,0981.4,+13.0,51,0147,1649227639,19.361 99,0011,0015,0981.5,+13.0,51,0145,1649227939,19.457 40,0012,0016,0981.7,+13.9,53,0150,1649228239,19.339 99,0012,0016,0981.5,+14.2,53,0162,1649228539,19.342 99,0009,0012,0981.5,+14.1,50,0137,1649228839,19.331 99,0014,0018,0981.5,+13.9,51,0161,1649229139,19.324 40,0011,0015,0981.5,+14.3,49,0142,1649229439,19.357 99,0012,0016,0981.7,+13.8,51,0148,1649229739,19.333 99,0010,0013,0981.7,+14.3,52,0162,1649230039,19.457 99,0009,0012,0981.6,+14.3,51,0136,1649230339,19.481 99,0009,0012,0981.6,+14.4,55,0129,1649230639,19.435 99,0008,0011,0981.4,+14.3,51,0147,1649230939,19.45 99,0011,0015,0981.7,+14.5,54,0150,1649231239,19.445 40,0011,0015,0981.7,+14.7,52,0137,1649231539,19.41 99,0011,0015,0981.4,+14.8,51,0128,1649231839,19.403 99,0010,0013,0981.5,+14.8,52,0152,1649232139,19.579 99,0014,0018,0981.9,+15.4,51,0164,1649232439,19.399 40,0010,0013,0981.9,+14.7,49,0153,1649232739,19.405 99,0010,0013,0981.8,+15.0,52,0165,1649233039,19.373 99,0011,0015,0981.7,+15.2,48,0161,1649233339,19.374 99,0008,0011,0981.9,+15.1,49,0145,1649233639,19.574 99,0008,0011,0981.8,+15.6,49,0152,1649233939,19.514 99,0010,0013,0981.9,+15.6,51,0122,1649234239,19.493 99,0008,0011,0981.8,+15.8,49,0122,1649234539,19.502 99,0008,0011,0981.6,+16.0,48,0178,1649234839,19.479 99,0009,0012,0981.5,+16.1,50,0142,1649235139,19.548 99,0010,0013,0981.8,+15.8,50,0163,1649235439,19.46 99,0010,0013,0981.4,+16.2,52,0165,1649235739,19.46 40,0010,0013,0981.5,+16.6,49,0149,1649236039,19.458 99,0013,0017,0981.4,+16.5,51,0154,1649236339,19.439 99,0012,0016,0981.2,+16.6,51,0145,1649236639,19.425 37,0009,0012,0981.2,+16.3,51,0133,1649236939,19.423 99,0010,0013,0981.3,+16.9,50,0158,1649237239,19.735 99,0010,0013,0981.2,+16.7,46,0167,1649237539,19.645 99,0011,0015,0981.0,+17.0,47,0162,1649237839,19.552 42,0005,0007,0981.3,+17.5,44,0156,1649238139,19.537 99,0011,0015,0981.3,+17.8,45,0151,1649238439,19.598 99,0008,0011,0981.1,+17.6,45,0163,1649238739,19.632 99,0010,0013,0981.3,+17.4,46,0149,1649239039,19.508 99,0007,0010,0981.2,+17.4,45,0134,1649239339,19.496 99,0007,0010,0981.1,+17.8,45,0187,1649239639,19.552 99,0006,0008,0981.3,+17.4,41,0156,1649239939,19.495 40,0007,0010,0980.9,+18.0,42,0139,1649240239,19.537 99,0009,0012,0981.2,+17.5,40,0150,1649240542,22.29 99,0005,0007,0981.0,+17.9,44,0151,1649240839,19.649 99,0005,0007,0980.8,+18.0,42,0154,1649241139,19.631 45,0007,0010,0980.9,+18.4,41,0145,1649241439,19.588 99,0006,0008,0981.1,+18.2,40,0144,1649241739,19.585 99,0007,0010,0981.0,+18.1,40,0158,1649242039,19.633 40,0009,0012,0980.8,+18.2,38,0148,1649242339,19.602 99,0010,0013,0980.6,+18.6,39,0151,1649242639,19.568 99,0006,0008,0980.5,+18.6,39,0143,1649242939,19.59 99,0006,0008,0980.6,+18.6,37,0187,1649243239,19.533 99,0006,0008,0980.7,+18.8,38,0137,1649243539,19.532 99,0006,0008,0980.5,+18.5,38,0157,1649243839,19.52 99,0006,0008,0980.7,+19.1,37,0156,1649244139,19.553 49,0006,0008,0980.5,+19.0,35,0155,1649244439,19.677 99,0007,0010,0980.6,+18.7,36,0173,1649244739,19.655 99,0006,0008,0980.4,+18.9,37,0137,1649245039,19.644 99,0008,0011,0980.4,+18.7,38,0151,1649245339,19.628 40,0010,0013,0980.3,+18.9,40,0176,1649245639,19.673 99,0007,0010,0980.0,+19.5,41,0158,1649245939,19.615 99,0006,0008,0980.0,+19.2,38,0159,1649246239,19.604 99,0004,0006,0979.9,+19.2,40,0167,1649246539,19.632 40,0005,0007,0980.2,+19.3,39,0146,1649246839,19.593 99,0005,0007,0980.2,+19.2,39,0132,1649247139,19.592 99,0006,0008,0980.2,+19.3,41,0170,1649247439,19.568 99,0007,0010,0979.8,+19.1,39,0164,1649247739,19.583 99,0006,0008,0980.0,+19.4,40,0146,1649248039,19.753 99,0005,0007,0979.9,+19.3,37,0142,1649248339,19.707 99,0007,0010,0979.7,+19.3,37,0147,1649248639,19.706 42,0006,0008,0979.7,+19.3,39,0144,1649248939,19.682 99,0007,0010,0979.7,+19.5,39,0165,1649249242,22.286 99,0007,0010,0979.5,+19.6,39,0134,1649249542,22.705 99,0006,0008,0979.8,+19.4,39,0128,1649249839,19.67 99,0005,0007,0979.6,+19.3,39,0140,1649250139,19.661 99,0005,0007,0979.6,+19.4,39,0154,1649250439,19.642 99,0006,0008,0979.7,+19.1,37,0166,1649250739,19.624 47,0005,0007,0979.8,+19.4,37,0149,1649251039,19.63 99,0005,0007,0979.5,+19.3,39,0161,1649251339,19.611 99,0008,0011,0979.3,+19.5,38,0141,1649251639,19.756 99,0007,0010,0979.6,+19.9,37,0143,1649251939,19.75 99,0006,0008,0979.2,+19.6,37,0142,1649252239,19.739 99,0006,0008,0979.3,+19.6,36,0173,1649252542,22.623 99,0006,0008,0979.5,+19.7,39,0146,1649252839,19.759 45,0006,0008,0979.3,+19.4,38,0146,1649253139,19.745 99,0006,0008,0979.1,+19.1,36,0156,1649253439,19.734 99,0010,0013,0979.1,+19.4,36,0154,1649253739,19.702 99,0007,0010,0979.2,+19.5,37,0160,1649254039,19.685 99,0005,0007,0979.1,+19.4,36,0160,1649254339,19.78 99,0004,0006,0979.1,+19.4,38,0150,1649254639,19.676 99,0006,0008,0979.0,+19.3,36,0141,1649254939,19.714 42,0004,0006,0979.3,+19.3,35,0166,1649255239,19.807 99,0003,0005,0979.0,+19.1,35,0160,1649255539,19.8 99,0005,0007,0979.2,+19.3,36,0144,1649255839,19.854 99,0004,0006,0979.3,+19.2,35,0145,1649256139,19.778 99,0005,0007,0978.9,+19.0,35,0139,1649256439,19.781 99,0004,0006,0978.9,+19.1,36,0142,1649256739,19.792 99,0005,0007,0979.2,+19.2,35,0148,1649257039,19.872 45,0004,0006,0979.2,+19.1,35,0155,1649257339,19.749 99,0006,0008,0979.2,+19.1,35,0161,1649257639,19.741 99,0004,0006,0978.9,+19.1,37,0160,1649257939,19.738 99,0007,0010,0978.9,+19.1,35,0123,1649258239,19.832 40,0005,0007,0979.1,+18.9,35,0149,1649258539,19.807 99,0005,0007,0979.1,+18.7,35,0145,1649258839,19.849 99,0004,0006,0979.2,+18.7,35,0158,1649259139,19.887 99,0005,0007,0978.8,+18.6,36,0138,1649259439,19.841 99,0009,0012,0978.7,+18.6,36,0168,1649259739,19.83 99,0006,0008,0978.7,+18.4,37,0180,1649260039,19.828 99,0006,0008,0979.0,+18.3,38,0175,1649260339,19.819 99,0006,0008,0979.0,+18.3,36,0147,1649260639,19.814 99,0008,0011,0978.7,+18.2,36,0154,1649260942,22.594 99,0005,0007,0978.9,+18.0,37,0146,1649261239,19.79 99,0005,0007,0979.0,+17.8,37,0156,1649261539,19.773 99,0007,0010,0978.8,+17.7,37,0152,1649261839,19.763 99,0006,0008,0978.6,+17.6,37,0145,1649262139,19.765 99,0005,0007,0979.0,+17.4,38,0131,1649262439,19.899 45,0008,0011,0979.1,+17.1,39,0150,1649262739,19.889 99,0008,0011,0978.9,+16.8,40,0146,1649263039,19.921 99,0016,0022,0978.9,+16.5,41,0145,1649263339,19.967 99,0013,0017,0978.8,+16.2,41,0133,1649263639,19.864 99,0009,0012,0978.8,+16.0,42,0140,1649263939,19.879 99,0016,0022,0978.6,+15.8,42,0170,1649264239,19.841 99,0023,0031,0979.0,+15.6,43,0117,1649264539,19.836 45,0010,0013,0978.6,+15.4,43,0146,1649264839,19.911 99,0016,0022,0978.7,+15.4,45,0158,1649265139,19.839 99,0011,0015,0979.2,+15.3,45,0137,1649265439,19.832 99,0008,0011,0979.3,+14.9,47,0151,1649265739,19.823 99,0008,0011,0979.5,+14.7,47,0182,1649266039,19.943 99,0008,0011,0979.6,+14.5,48,0158,1649266340,20.154 99,0007,0010,0979.8,+14.3,48,0160,1649266640,20.123 99,0009,0012,0979.6,+14.3,48,0136,1649266940,20.12 99,0010,0013,0979.6,+14.1,48,0148,1649267240,20.103 99,0010,0013,0979.4,+14.1,48,0154,1649267539,19.908 99,0008,0011,0979.7,+14.1,48,0161,1649267839,19.901 45,0008,0011,0979.8,+14.1,48,0134,1649268139,19.899 99,0008,0011,0979.7,+14.0,47,0162,1649268439,19.887 99,0007,0010,0979.7,+13.8,48,0146,1649268739,19.917 99,0009,0012,0979.9,+13.5,48,0128,1649269039,19.887 47,0009,0012,0979.9,+13.6,48,0154,1649269339,19.873 99,0007,0010,0979.8,+13.5,49,0158,1649269640,20.018 99,0011,0015,0980.0,+13.4,49,0146,1649269940,20.062 99,0011,0015,0979.9,+13.3,49,0161,1649270239,19.994 45,0009,0012,0979.7,+13.2,49,0145,1649270539,19.988 99,0011,0015,0979.5,+13.2,50,0154,1649270840,20.019 99,0011,0015,0979.9,+12.9,51,0151,1649271139,19.963 40,0017,0023,0979.9,+12.6,53,0149,1649271440,20.198 99,0014,0018,0979.9,+12.8,52,0161,1649271739,19.958 99,0015,0021,0979.7,+12.4,53,0150,1649272039,19.939 49,0013,0017,0979.9,+12.3,54,0148,1649272339,19.934 45,0018,0024,0980.0,+12.2,54,0134,1649272639,19.928 99,0024,0032,0979.7,+12.2,54,0151,1649272940,20.062 99,0014,0018,0979.8,+12.0,56,0158,1649273240,20.247 42,0014,0018,0979.8,+12.1,54,0164,1649273540,20.241 99,0013,0017,0980.0,+11.9,56,0136,1649273840,20.268 99,0011,0015,0979.8,+11.8,56,0165,1649274140,20.232 99,0011,0015,0979.7,+11.6,56,0164,1649274440,20.048 47,0012,0016,0979.8,+11.6,56,0134,1649274740,20.03 99,0010,0013,0979.6,+11.6,55,0144,1649275040,20.01 99,0012,0016,0979.6,+11.7,56,0163,1649275340,20.012 99,0012,0016,0979.7,+11.5,56,0167,1649275640,20.066 47,0012,0016,0979.6,+11.7,56,0162,1649275940,20.049 99,0013,0017,0979.8,+11.7,56,0138,1649276239,19.992 99,0017,0023,0979.6,+11.6,56,0147,1649276540,20.186 99,0035,0048,0979.6,+11.6,57,0151,1649276840,20.142 49,0012,0016,0979.8,+11.8,56,0137,1649277140,20.113 99,0011,0015,0979.7,+11.7,57,0145,1649277440,20.173 99,0010,0013,0979.7,+11.9,56,0152,1649277740,20.296 47,0013,0017,0979.7,+11.7,57,0150,1649278040,20.108 99,0013,0017,0979.7,+11.7,57,0128,1649278340,20.121 99,0012,0016,0979.9,+10.9,60,0161,1649278640,20.266 99,0017,0023,0979.6,+11.1,59,0151,1649278957,37.537 99,0010,0013,0979.8,+11.0,60,0145,1649279540,20.258 99,0013,0017,0979.8,+11.1,59,0163,1649279840,20.247 99,0010,0013,0979.7,+11.4,58,0128,1649280140,20.247 42,0010,0013,0979.8,+11.5,58,0160,1649280440,20.386 99,0011,0015,0979.6,+11.2,59,0135,1649280740,20.282 99,0015,0021,0979.6,+10.9,60,0148,1649281040,20.389 40,0010,0013,0979.4,+10.8,60,0155,1649281340,20.387 49,0007,0010,0979.6,+10.9,59,0138,1649281640,20.166 99,0009,0012,0979.3,+10.7,59,0162,1649281940,20.391 99,0010,0013,0979.0,+11.0,58,0137,1649282240,20.153 99,0010,0013,0979.4,+10.8,59,0157,1649282540,20.141 99,0009,0012,0979.1,+10.6,60,0166,1649282840,20.327 99,0011,0015,0979.2,+10.5,60,0141,1649283140,20.122 99,0012,0016,0979.4,+10.4,60,0165,1649283440,20.304 99,0010,0013,0979.2,+10.8,58,0152,1649283740,20.119 99,0010,0013,0979.2,+10.5,60,0165,1649284040,20.443 99,0010,0013,0979.1,+10.6,59,0150,1649284340,20.512 99,0009,0012,0979.1,+10.3,60,0161,1649284640,20.44 47,0014,0018,0978.9,+10.1,61,0139,1649284940,20.228 99,0012,0016,0978.7,+10.1,61,0149,1649285240,20.221 99,0011,0015,0979.0,+10.1,61,0149,1649285540,20.22 99,0011,0015,0978.8,+10.1,62,0153,1649285840,20.208 49,0010,0013,0978.8,+10.0,62,0151,1649286140,20.202 99,0011,0015,0978.8,+10.0,62,0174,1649286440,20.204 99,0015,0021,0978.4,+09.9,63,0129,1649286740,20.189 99,0010,0013,0978.3,+10.3,62,0134,1649287040,20.406 99,0010,0013,0978.3,+10.0,62,0159,1649287340,20.181 99,0010,0013,0978.2,+09.8,63,0164,1649287640,20.328 99,0011,0015,0978.2,+09.5,65,0161,1649287940,20.524 99,0012,0016,0978.0,+09.6,64,0163,1649288240,20.344 99,0012,0016,0977.9,+09.4,64,0136,1649288540,20.308 99,0013,0017,0978.1,+09.4,64,0144,1649288840,20.289 99,0013,0017,0977.7,+09.4,64,0171,1649289140,20.479 47,0011,0015,0977.7,+09.4,62,0148,1649289440,20.279 99,0014,0018,0977.6,+09.4,62,0147,1649289740,20.459 99,0011,0015,0977.5,+09.3,62,0141,1649290040,20.46 99,0012,0016,0977.7,+09.5,58,0150,1649290340,20.45 99,0013,0017,0977.5,+09.4,58,0164,1649290640,20.444 99,0014,0018,0977.3,+09.7,55,0139,1649290940,20.439 99,0011,0015,0977.3,+09.4,58,0153,1649291240,20.384 99,0012,0016,0977.4,+09.3,57,0133,1649291540,20.573 99,0012,0016,0977.1,+09.5,55,0160,1649291840,20.558 99,0012,0016,0977.0,+09.5,55,0165,1649292140,20.561 99,0011,0015,0976.9,+09.5,55,0161,1649292440,20.568 40,0013,0017,0977.1,+09.5,55,0163,1649292740,20.541 99,0012,0016,0977.3,+09.2,56,0159,1649293040,20.536 99,0014,0018,0977.1,+09.0,58,0159,1649293340,20.524 99,0011,0015,0977.2,+08.8,58,0155,1649293640,20.519 42,0012,0016,0977.0,+08.9,57,0157,1649293940,20.52 99,0011,0015,0976.9,+08.8,57,0153,1649294240,20.512 99,0015,0021,0976.9,+08.8,57,0145,1649294540,20.512 99,0011,0015,0976.7,+08.9,57,0149,1649294840,20.644 42,0014,0018,0976.9,+08.7,58,0136,1649295140,20.634 99,0012,0016,0976.9,+09.5,56,0153,1649295440,20.624 99,0014,0018,0976.7,+09.0,58,0143,1649295740,20.626 99,0017,0023,0976.8,+08.6,59,0163,1649296040,20.616 99,0015,0021,0976.4,+08.9,57,0147,1649296340,20.624 99,0013,0017,0976.4,+08.8,58,0151,1649296640,20.599 99,0014,0018,0976.1,+08.7,58,0119,1649296940,20.417 99,0013,0017,0976.1,+08.6,58,0175,1649297240,20.598 47,0014,0018,0976.1,+08.6,59,0136,1649297540,20.399 99,0014,0018,0976.2,+08.4,59,0139,1649297840,20.592 99,0012,0016,0976.1,+08.2,60,0130,1649298140,20.39 40,0013,0017,0976.5,+08.1,60,0135,1649298440,20.714 99,0015,0021,0976.1,+08.0,60,0170,1649298740,20.722 99,0013,0017,0975.9,+07.9,61,0161,1649299040,20.709 99,0142,0192,0976.1,+07.9,61,0145,1649299340,20.704 42,0025,0034,0975.7,+08.0,61,0138,1649299640,20.547 99,0017,0023,0975.8,+08.1,60,0137,1649299940,20.532 99,0025,0034,0975.6,+08.1,60,0142,1649300240,20.495 99,0028,0038,0975.6,+08.1,60,0137,1649300540,20.49 99,0019,0026,0975.0,+07.6,62,0140,1649300840,20.483 99,0015,0021,0975.0,+07.5,62,0145,1649301140,20.669 99,0021,0028,0974.8,+07.3,63,0141,1649301440,20.465 99,0017,0023,0974.6,+07.1,65,0141,1649301740,20.658 42,0022,0029,0974.6,+07.1,64,0156,1649302040,20.672 99,0021,0028,0974.6,+07.2,64,0158,1649302340,20.789 99,0019,0026,0975.0,+07.0,65,0154,1649302640,20.605 99,0019,0026,0974.6,+06.8,65,0159,1649302940,20.78 40,0020,0027,0974.6,+07.1,64,0149,1649303240,20.808 99,0017,0023,0974.4,+07.1,64,0144,1649303540,20.771 99,0016,0022,0974.9,+07.3,63,0143,1649303840,20.764 99,0020,0027,0974.8,+07.3,63,0138,1649304140,20.571 40,0017,0023,0974.4,+07.2,64,0160,1649304440,20.754 99,0019,0026,0974.6,+07.0,65,0162,1649304740,20.547 99,0022,0029,0974.6,+07.2,64,0139,1649305040,20.547 99,0028,0038,0974.1,+07.3,64,0138,1649305340,20.548 47,0029,0039,0974.0,+07.4,64,0179,1649305640,20.88 99,0018,0024,0974.1,+07.5,64,0180,1649305940,20.677 99,0022,0029,0974.0,+07.6,64,0149,1649306240,20.668 99,0017,0023,0974.2,+08.1,62,0154,1649306540,20.853 99,0018,0024,0973.8,+08.3,61,0158,1649306840,20.846 99,0022,0029,0973.9,+08.4,62,0141,1649307140,20.847 99,0023,0031,0973.9,+08.7,61,0153,1649307440,20.836 49,0021,0028,0974.1,+09.0,60,0149,1649307740,20.826 99,0015,0021,0974.0,+09.3,60,0156,1649308040,20.833 99,0019,0026,0974.0,+09.6,59,0163,1649308340,20.82 99,0021,0028,0973.9,+10.3,60,0153,1649308640,20.804 99,0019,0026,0973.7,+10.3,56,0153,1649308940,20.827 99,0020,0027,0973.7,+11.1,54,0147,1649309241,21.031 99,0019,0026,0974.1,+11.2,56,0158,1649309540,20.748 99,0016,0022,0974.0,+11.1,51,0144,1649309840,20.962 99,0022,0029,0974.1,+10.8,62,0154,1649310140,20.93 99,0025,0034,0974.1,+10.4,60,0150,1649310440,20.728 99,0016,0022,0973.6,+10.2,60,0157,1649310740,20.915 99,0017,0023,0973.8,+10.4,57,0160,1649311040,20.911 42,0023,0031,0973.2,+10.7,58,0134,1649311340,20.898 99,0018,0024,0973.3,+10.6,58,0159,1649311640,20.894 99,0017,0023,0973.2,+10.8,60,0165,1649311940,20.948 99,0018,0024,0973.3,+10.8,58,0151,1649312240,20.901 99,0025,0034,0973.3,+10.9,57,0136,1649312540,20.875 99,0021,0028,0972.8,+11.0,59,0143,1649312840,20.846 99,0018,0024,0973.0,+10.7,58,0147,1649313140,20.82 99,0019,0026,0972.9,+10.6,59,0133,1649313441,21.005 99,0027,0037,0972.9,+10.5,60,0134,1649313740,20.999 99,0022,0029,0972.8,+10.4,60,0144,1649314041,21.004 99,0023,0031,0972.8,+10.4,61,0151,1649314340,20.993 99,0019,0026,0972.6,+10.6,63,0151,1649314640,20.781 99,0029,0039,0972.4,+10.7,61,0127,1649314940,20.959 99,0023,0031,0972.6,+11.1,64,0147,1649315240,20.955 99,0023,0031,0972.3,+11.4,61,0145,1649315540,20.943 45,0028,0038,0972.5,+11.7,59,0157,1649315840,20.945 99,0019,0026,0972.6,+12.0,52,0165,1649316140,20.944 99,0017,0023,0972.3,+11.9,49,0146,1649316440,20.9 99,0015,0021,0972.3,+12.3,49,0161,1649316740,20.877 47,0017,0023,0972.4,+12.6,50,0125,1649317040,20.884 99,0014,0018,0972.1,+12.5,45,0154,1649317341,21.059 99,0018,0024,0972.3,+12.6,52,0154,1649317640,20.861 99,0012,0016,0972.0,+12.6,45,0154,1649317940,20.89 40,0011,0015,0971.9,+12.9,44,0154,1649318240,20.854 99,0014,0018,0971.7,+13.0,46,0150,1649318540,20.839 99,0013,0017,0971.5,+13.3,45,0165,1649318840,20.841 99,0012,0016,0971.6,+13.6,45,0142,1649319140,20.861 99,0011,0015,0971.5,+14.2,43,0143,1649319441,21.019 99,0016,0022,0971.1,+14.3,43,0150,1649319740,20.817 99,0010,0013,0971.0,+14.7,41,0154,1649320041,21.145 45,0012,0016,0970.9,+14.6,43,0128,1649320341,21.132 99,0010,0013,0970.9,+14.7,41,0144,1649320640,20.931 99,0010,0013,0970.5,+14.6,38,0144,1649320940,20.923 99,0010,0013,0970.9,+14.3,39,0145,1649321240,20.92 45,0011,0015,0970.7,+14.4,42,0146,1649321540,20.93 99,0012,0016,0970.9,+13.9,40,0165,1649321841,21.096 99,0012,0016,0970.3,+13.5,40,0127,1649322140,20.893 99,0011,0015,0970.2,+13.3,50,0159,1649322440,20.884 99,0010,0013,0970.2,+13.2,48,0151,1649322740,20.881 99,0012,0016,0969.7,+13.3,46,0160,1649323040,20.876 99,0016,0022,0969.7,+13.4,47,0128,1649323340,20.882 47,0013,0017,0969.3,+13.5,45,0143,1649323641,21.011 99,0012,0016,0969.4,+13.5,48,0141,1649323941,21.195 99,0012,0016,0969.2,+13.6,48,0140,1649324240,20.993 99,0017,0023,0968.9,+13.4,45,0165,1649324541,21.181 47,0012,0016,0969.2,+13.4,47,0138,1649324840,20.974 99,0017,0023,0968.5,+13.1,49,0164,1649325141,21.161 99,0011,0015,0968.4,+13.0,50,0162,1649325441,21.152 45,0013,0017,0968.6,+13.2,49,0149,1649325741,21.149 99,0011,0015,0968.4,+13.4,49,0144,1649326041,21.139 99,0012,0016,0968.3,+13.3,49,0149,1649326340,20.944 99,0013,0017,0968.3,+13.5,50,0173,1649326641,21.125 40,0016,0022,0968.6,+13.6,53,0133,1649326941,21.121 99,0011,0015,0968.6,+13.9,53,0139,1649327241,21.068 99,0013,0017,0968.4,+13.9,50,0183,1649327541,21.067 99,0012,0016,0968.3,+13.9,52,0176,1649327841,21.247 49,0010,0013,0968.1,+14.1,51,0171,1649328141,21.052 99,0010,0013,0967.8,+14.2,52,0163,1649328441,21.037 99,0013,0017,0968.1,+14.5,53,0161,1649328741,21.228 99,0011,0015,0967.7,+14.5,50,0145,1649329041,21.024 99,0014,0018,0967.6,+14.6,50,0141,1649329341,21.017 99,0010,0013,0967.8,+14.7,50,0146,1649329641,21.037 99,0015,0021,0967.6,+15.0,48,0130,1649329941,21.026 40,0011,0015,0967.5,+15.4,49,0153,1649330241,21.123 99,0012,0016,0967.7,+15.0,49,0154,1649330540,22 99,0012,0016,0967.7,+15.7,52,0134,1649330841,21.129 99,0012,0016,0967.9,+15.6,50,0173,1649331141,21.124 47,0010,0013,0968.0,+15.5,49,0123,1649331441,21.123 99,0012,0016,0967.4,+15.4,49,0140,1649331741,21.115 99,0012,0016,0967.6,+15.1,52,0165,1649332041,21.094 99,0009,0012,0967.4,+15.0,50,0150,1649332341,21.093 99,0013,0017,0967.1,+15.0,51,0152,1649332641,21.079 99,0015,0021,0967.3,+15.2,51,0132,1649332941,21.069 99,0011,0015,0966.8,+15.2,51,0175,1649333241,21.252 42,0022,0029,0966.4,+15.4,51,0142,1649333541,21.048 99,0012,0016,0966.7,+15.7,50,0155,1649333841,21.043 99,0017,0023,0966.9,+16.2,50,0150,1649334141,21.04 99,0014,0018,0966.9,+16.2,46,0152,1649334441,21.373 99,0012,0016,0967.1,+16.4,45,0144,1649334741,21.366 99,0010,0013,0967.1,+16.7,45,0169,1649335041,21.356 99,0008,0011,0966.8,+16.9,44,0159,1649335341,21.154 99,0017,0023,0966.9,+17.4,44,0153,1649335641,21.15 99,0009,0012,0966.8,+17.6,43,0164,1649335941,21.136 99,0015,0021,0966.5,+17.7,43,0149,1649336241,21.129 99,0014,0018,0966.5,+17.6,43,0145,1649336541,21.314 40,0022,0029,0966.5,+17.5,42,0162,1649336841,21.112 99,0045,0060,0966.7,+17.3,42,0171,1649337141,21.104 99,0060,0080,0966.5,+17.2,43,0137,1649337441,21.098 99,0015,0021,0966.4,+17.0,42,0155,1649337741,21.104 99,0015,0021,0966.5,+17.1,43,0128,1649338041,21.235 99,0052,0070,0966.5,+17.0,43,0169,1649338341,21.236 99,0007,0010,0966.4,+16.4,43,0169,1649338641,21.215 40,0011,0015,0966.5,+16.3,43,0169,1649338941,21.204 99,0017,0023,0966.3,+16.3,44,0149,1649339241,21.193 99,0009,0012,0966.2,+16.3,44,0173,1649339541,21.195 99,0010,0013,0966.3,+16.3,44,0135,1649339841,21.375 99,0006,0008,0966.4,+16.0,49,0170,1649340141,21.17 99,0009,0012,0966.4,+15.5,52,0142,1649340441,21.163 99,0008,0011,0966.0,+15.3,54,0143,1649340741,21.355 99,0010,0013,0966.1,+14.7,57,0159,1649341041,21.344 42,0008,0011,0966.2,+14.6,58,0154,1649341341,21.16 99,0007,0010,0966.4,+14.5,57,0159,1649341641,21.292 99,0011,0015,0966.4,+14.5,57,0148,1649341941,21.284 42,0009,0012,0966.3,+14.4,58,0154,1649342241,21.273 99,0010,0013,0966.0,+14.3,58,0162,1649342541,21.272 99,0010,0013,0966.1,+14.3,58,0161,1649342841,21.258 99,0008,0011,0966.2,+14.1,59,0142,1649343141,21.255 47,0012,0016,0966.1,+14.1,59,0141,1649343441,21.24 99,0008,0011,0966.0,+14.2,58,0175,1649343741,21.229 99,0005,0007,0965.6,+14.4,57,0127,1649344041,21.225 42,0005,0007,0965.9,+14.5,57,0160,1649344341,21.215 99,0004,0006,0965.4,+14.6,56,0141,1649344641,21.21 99,0007,0010,0965.5,+14.6,55,0125,1649344941,21.209 99,0003,0005,0965.3,+14.6,55,0139,1649345241,21.345 42,0005,0007,0965.5,+14.8,55,0145,1649345541,21.331 99,0006,0008,0965.3,+14.9,55,0143,1649345841,21.514 99,0003,0005,0965.2,+14.9,55,0175,1649346141,21.318 99,0003,0005,0965.3,+14.7,57,0172,1649346441,21.31 47,0003,0005,0965.3,+14.3,59,0133,1649346741,21.313 99,0002,0003,0965.7,+13.8,61,0135,1649347041,21.485 99,0006,0008,0965.9,+13.6,62,0132,1649347341,21.294 40,0004,0006,0966.0,+13.4,63,0162,1649347641,21.277 99,0010,0013,0965.9,+13.2,64,0129,1649347941,21.467 99,0009,0012,0966.0,+13.2,64,0145,1649348241,21.272 99,0015,0021,0966.0,+13.1,65,0143,1649348541,21.259 99,0007,0010,0966.0,+13.1,63,0137,1649348841,21.401 99,0010,0013,0966.0,+13.1,62,0157,1649349141,21.391 99,0009,0012,0966.0,+13.0,63,0174,1649349441,21.381 99,0006,0008,0966.0,+13.0,63,0146,1649349741,21.566 99,0013,0017,0966.3,+12.9,63,0154,1649350041,21.366 99,0016,0022,0966.3,+12.9,63,0155,1649350341,21.557 99,0009,0012,0966.0,+12.9,62,0168,1649350641,21.547 99,0014,0018,0966.6,+13.0,62,0144,1649350941,21.537 99,0009,0012,0966.3,+12.9,63,0137,1649351241,21.531 99,0012,0016,0966.4,+12.8,63,0173,1649351541,21.524 99,0015,0021,0966.7,+12.6,64,0158,1649351841,21.323 42,0009,0012,0966.4,+12.5,64,0176,1649352141,21.323 99,0010,0013,0966.5,+12.5,63,0185,1649352441,21.649 99,0010,0013,0966.6,+12.5,63,0132,1649352741,21.642 99,0008,0011,0966.3,+12.3,64,0141,1649353041,21.644 47,0012,0016,0966.2,+12.4,64,0144,1649353341,21.436 99,0013,0017,0966.7,+12.2,65,0154,1649353641,21.62 99,0012,0016,0966.8,+12.2,65,0152,1649353941,21.439 99,0017,0023,0966.6,+12.1,65,0146,1649354241,21.425 99,0012,0016,0967.0,+12.0,65,0134,1649354541,21.407 99,0014,0018,0966.8,+11.9,66,0161,1649354841,21.592 99,0021,0028,0967.0,+12.0,66,0189,1649355141,21.398 45,0020,0027,0967.4,+11.8,66,0147,1649355441,21.579 99,0011,0015,0967.2,+11.8,66,0162,1649355741,21.383 99,0016,0022,0967.2,+11.7,66,0144,1649356041,21.518 99,0016,0022,0967.2,+11.6,67,0131,1649356341,21.519 42,0011,0015,0967.1,+11.6,67,0151,1649356641,21.509 99,0013,0017,0967.6,+11.5,67,0137,1649356941,21.501 99,0010,0013,0967.3,+11.6,67,0160,1649357241,21.492 99,0014,0018,0967.7,+11.5,67,0159,1649357541,21.491 99,0014,0018,0967.3,+11.4,67,0177,1649357841,21.476 99,0015,0021,0967.3,+11.3,67,0141,1649358141,21.473 99,0010,0013,0967.3,+11.2,68,0170,1649358441,21.464 42,0015,0021,0967.6,+11.3,68,0149,1649358741,21.455 99,0010,0013,0967.5,+11.2,68,0156,1649359041,21.445 99,0016,0022,0967.3,+11.0,68,0163,1649359341,21.642 99,0009,0012,0967.5,+10.8,68,0145,1649359641,21.582 47,0014,0018,0967.5,+10.8,69,0149,1649359941,21.772 99,0007,0010,0967.3,+10.6,69,0132,1649360241,21.577 99,0011,0015,0967.3,+10.3,70,0138,1649360541,21.566 99,0016,0022,0967.2,+10.1,70,0151,1649360841,21.561 45,0057,0076,0967.7,+09.9,72,0142,1649361141,21.552 99,0018,0024,0967.4,+09.8,71,0154,1649361441,21.54 99,0014,0018,0967.3,+09.7,71,0149,1649361741,21.544 99,0022,0029,0967.5,+09.5,72,0154,1649362041,21.527 37,0016,0022,0967.3,+09.4,72,0142,1649362341,21.53 99,0021,0028,0967.6,+09.2,73,0166,1649362641,21.515 99,0026,0036,0967.1,+08.8,75,0154,1649362941,21.515 99,0015,0021,0967.3,+08.9,75,0157,1649363241,21.662 47,0022,0029,0967.6,+08.8,76,0143,1649363541,21.652 99,0017,0023,0967.5,+08.8,76,0165,1649363841,21.649 99,0083,0112,0967.5,+08.9,76,0159,1649364141,21.637 99,0028,0038,0967.4,+08.6,77,0155,1649364441,21.638 99,0025,0034,0967.8,+08.5,76,0131,1649364741,21.621 99,0018,0024,0967.5,+08.3,78,0160,1649365041,21.611 99,0039,0053,0967.7,+08.4,77,0170,1649365341,21.617 42,0034,0047,0967.6,+08.4,78,0142,1649365641,21.608 99,0022,0029,0967.6,+08.4,78,0160,1649365941,21.596 99,0014,0018,0967.8,+08.8,76,0138,1649366241,21.59 99,0018,0024,0967.7,+08.8,75,0133,1649366541,21.584 99,0015,0021,0967.7,+09.1,74,0151,1649366841,21.728 99,0011,0015,0967.6,+09.5,73,0141,1649367141,21.717 99,0009,0012,0967.9,+09.7,72,0158,1649367441,21.714 99,0011,0015,0968.0,+09.7,72,0134,1649367741,21.709 45,0022,0029,0967.6,+09.9,71,0144,1649368041,21.699 99,0022,0029,0967.9,+10.1,71,0144,1649368341,21.695 99,0010,0013,0967.9,+10.5,70,0139,1649368641,21.679 42,0008,0011,0968.2,+10.7,69,0140,1649368941,21.671 99,0008,0011,0968.1,+10.9,69,0159,1649369241,21.855 99,0011,0015,0968.1,+11.4,66,0159,1649369541,21.656 99,0007,0010,0968.0,+11.7,66,0142,1649369841,21.654 42,0010,0013,0968.2,+11.8,66,0157,1649370141,21.845 99,0010,0013,0968.3,+11.4,67,0145,1649370441,21.982 99,0007,0010,0968.2,+12.0,64,0128,1649370741,21.786 99,0006,0008,0968.1,+12.4,63,0145,1649371041,21.781 45,0007,0010,0968.4,+12.7,63,0142,1649371341,21.774 99,0006,0008,0968.1,+12.9,62,0181,1649371641,21.771 99,0006,0008,0968.0,+12.8,65,0156,1649371941,21.949 99,0005,0007,0968.1,+12.6,67,0134,1649372241,21.754 99,0007,0010,0968.3,+12.2,70,0146,1649372541,21.932 99,0005,0007,0968.1,+12.0,71,0139,1649372841,21.77 99,0005,0007,0968.4,+11.8,74,0151,1649373141,21.784 99,0007,0010,0968.0,+11.6,75,0163,1649373441,21.728 45,0017,0023,0968.2,+11.3,79,0146,1649373741,21.737 99,0010,0013,0968.4,+11.2,78,0141,1649374041,21.869 99,0007,0010,0968.2,+11.0,79,0140,1649374341,21.851 99,0005,0007,0968.1,+10.9,79,0165,1649374641,21.85 99,0009,0012,0968.1,+10.9,79,0136,1649374941,21.84 99,0016,0022,0968.0,+10.9,80,0146,1649375241,21.839 99,0005,0007,0968.0,+10.9,78,0160,1649375541,21.83 99,0004,0006,0967.8,+10.9,78,0149,1649375841,21.822 99,0008,0011,0967.9,+11.1,74,0134,1649376141,21.802 99,0006,0008,0967.9,+11.2,75,0161,1649376441,21.808 99,0006,0008,0967.9,+11.3,74,0164,1649376741,21.795 47,0008,0011,0967.9,+11.2,75,0159,1649377041,21.781 99,0013,0017,0968.0,+11.2,74,0147,1649377341,21.795 99,0007,0010,0967.9,+11.2,74,0175,1649377641,21.97 99,0007,0010,0968.0,+11.2,74,0155,1649377941,21.921 47,0005,0007,0968.3,+11.4,71,0138,1649378241,21.937 99,0007,0010,0968.2,+11.4,70,0161,1649378541,21.902 99,0010,0013,0968.0,+11.3,72,0150,1649378841,21.898 49,0010,0013,0968.0,+11.3,72,0151,1649379141,21.889 99,0014,0018,0968.1,+11.3,71,0154,1649379741,21.875 99,0007,0010,0968.1,+11.4,70,0158,1649380041,21.872 45,0007,0010,0967.9,+11.3,71,0133,1649380341,21.872 99,0008,0011,0968.2,+11.4,70,0147,1649380641,21.855 99,0009,0012,0968.4,+11.6,69,0146,1649380941,21.856 99,0006,0008,0968.3,+11.7,68,0151,1649381241,21.995 99,0007,0010,0968.5,+11.8,68,0142,1649381542,22.226 99,0009,0012,0968.7,+12.0,67,0179,1649381841,21.99 99,0008,0011,0968.4,+12.1,67,0124,1649382141,21.972 99,0008,0011,0968.4,+12.1,68,0155,1649382441,21.957 99,0012,0016,0968.7,+12.2,67,0149,1649382741,21.953 99,0007,0010,0968.5,+12.3,66,0144,1649383041,21.943 99,0010,0013,0968.4,+12.3,66,0163,1649383342,22.014 99,0009,0012,0968.4,+12.3,67,0156,1649383641,21.933 99,0008,0011,0968.5,+12.4,67,0154,1649383941,21.93 99,0010,0013,0968.8,+12.4,66,0155,1649384241,21.918 99,0013,0017,0968.5,+12.6,65,0165,1649384542,22.104 45,0009,0012,0968.3,+12.5,66,0126,1649384842,22.05 99,0008,0011,0968.7,+12.5,67,0162,1649385142,22.043 99,0011,0015,0968.4,+12.6,66,0147,1649385442,22.036 99,0010,0013,0968.7,+12.5,67,0126,1649385742,22.049 47,0009,0012,0968.7,+12.6,65,0142,1649386042,22.027 99,0010,0013,0968.9,+12.6,66,0146,1649386342,22.023 99,0011,0015,0968.8,+12.6,66,0134,1649386642,22.005 99,0009,0012,0969.0,+12.7,65,0141,1649386942,22.19 99,0013,0017,0968.8,+12.8,65,0147,1649387242,22.245 99,0009,0012,0969.1,+12.7,65,0132,1649387542,22.188 99,0008,0011,0969.1,+12.7,66,0158,1649387842,22.164 47,0008,0011,0968.8,+12.8,65,0151,1649388141,21.974 99,0009,0012,0969.4,+12.8,65,0168,1649388442,22.3 99,0009,0012,0969.0,+12.9,65,0146,1649388742,22.106 99,0014,0018,0969.3,+12.9,65,0156,1649389042,22.123 47,0010,0013,0969.4,+12.8,65,0151,1649389342,22.087 99,0007,0010,0969.4,+12.8,64,0153,1649389642,22.286 99,0012,0016,0969.3,+12.8,65,0141,1649389942,22.076 99,0012,0016,0969.4,+12.7,65,0144,1649390242,22.11 45,0010,0013,0969.4,+12.7,65,0139,1649390542,22.057 99,0011,0015,0969.5,+12.8,65,0153,1649390842,22.051 99,0010,0013,0969.5,+12.8,65,0173,1649391142,22.235 49,0008,0011,0969.7,+12.7,65,0151,1649391442,22.04 99,0010,0013,0969.5,+12.7,65,0142,1649391742,22.229 99,0008,0011,0970.1,+12.7,65,0158,1649392042,22.173 99,0011,0015,0970.1,+12.8,64,0159,1649392342,22.167 42,0014,0018,0970.1,+12.8,64,0173,1649392642,22.156 99,0007,0010,0970.2,+12.8,65,0158,1649392942,22.146 99,0008,0011,0970.0,+12.8,64,0171,1649393242,22.339 99,0008,0011,0970.0,+12.7,64,0156,1649393542,22.327 99,0009,0012,0970.2,+12.8,64,0156,1649393842,22.316 99,0006,0008,0970.4,+12.8,64,0151,1649394142,22.305 99,0011,0015,0970.4,+12.9,64,0133,1649394442,22.114 45,0008,0011,0970.3,+13.2,63,0140,1649394742,22.294 99,0009,0012,0970.8,+13.4,63,0150,1649395042,22.092 99,0007,0010,0970.5,+13.6,61,0166,1649395342,22.288 99,0008,0011,0970.6,+13.7,62,0139,1649395642,22.237 99,0009,0012,0971.0,+13.9,62,0151,1649395942,22.229 99,0006,0008,0970.9,+14.0,62,0180,1649396242,22.224 99,0007,0010,0970.7,+14.1,60,0143,1649396542,22.207 99,0008,0011,0970.9,+14.2,60,0150,1649396842,22.201 37,0007,0010,0971.0,+14.3,59,0162,1649397142,22.191 99,0005,0007,0971.2,+14.5,59,0150,1649397442,22.186 99,0008,0011,0970.6,+14.6,59,0146,1649397742,22.247 99,0007,0010,0970.9,+14.7,59,0164,1649398042,22.185 99,0006,0008,0971.4,+14.9,58,0155,1649398342,22.165 99,0005,0007,0971.4,+14.9,58,0155,1649398642,22.154 99,0004,0006,0971.6,+15.1,57,0146,1649398942,22.153 42,0006,0008,0971.2,+15.2,57,0147,1649399242,22.292 99,0008,0011,0971.3,+15.4,57,0155,1649399542,22.289 99,0006,0008,0971.5,+15.5,56,0169,1649399842,22.274 99,0006,0008,0971.8,+15.5,56,0159,1649400142,22.269 99,0008,0011,0971.7,+15.7,56,0142,1649400442,22.274 99,0007,0010,0972.1,+16.0,56,0162,1649400742,22.256 99,0006,0008,0972.0,+16.1,54,0154,1649401042,22.252 99,0005,0007,0972.0,+16.2,54,0174,1649401342,22.237 99,0006,0008,0972.4,+16.2,54,0139,1649401642,22.225 99,0006,0008,0972.3,+16.4,53,0162,1649401942,22.219 99,0007,0010,0972.3,+16.3,53,0145,1649402242,22.218 35,0007,0010,0972.5,+16.6,53,0179,1649402542,22.222 99,0005,0007,0972.1,+16.6,53,0166,1649402842,22.356 99,0005,0007,0972.3,+17.0,51,0156,1649403142,22.346 99,0003,0005,0972.3,+17.2,51,0127,1649403442,22.34 99,0004,0006,0972.4,+17.1,50,0144,1649403742,22.327 99,0005,0007,0972.4,+17.4,50,0146,1649404042,22.31 99,0004,0006,0972.4,+17.9,49,0170,1649404342,22.308 99,0005,0007,0972.6,+17.7,48,0144,1649404642,22.304 42,0005,0007,0972.4,+17.9,48,0161,1649404942,22.304 99,0003,0005,0972.6,+18.0,48,0156,1649405242,22.287 99,0003,0005,0972.7,+17.9,47,0160,1649405542,22.279 40,0005,0007,0972.7,+17.9,48,0164,1649405842,22.267 99,0004,0006,0972.8,+18.1,48,0149,1649406142,22.277 99,0003,0005,0972.9,+18.4,47,0136,1649406442,22.407 99,0003,0005,0972.9,+18.6,48,0167,1649406742,22.402 99,0003,0005,0972.9,+18.8,46,0161,1649407042,22.388 99,0003,0005,0973.1,+18.9,45,0161,1649407342,22.38 99,0004,0006,0973.2,+18.6,44,0145,1649407642,22.377 45,0004,0006,0973.3,+19.0,45,0137,1649407942,22.365 99,0003,0005,0972.6,+19.1,45,0146,1649408242,22.353 99,0005,0007,0973.1,+19.3,42,0133,1649408542,22.346 99,0005,0007,0973.0,+19.3,42,0122,1649408842,22.326 99,0003,0005,0972.8,+19.5,42,0170,1649409142,22.345 99,0003,0005,0973.1,+19.6,41,0165,1649409442,22.341 99,0004,0006,0973.0,+19.6,42,0140,1649409742,22.317 99,0004,0006,0972.9,+19.7,41,0167,1649410042,22.512 99,0004,0006,0973.0,+19.9,43,0132,1649410342,22.444 99,0003,0005,0972.8,+19.9,41,0163,1649410642,22.433 99,0004,0006,0973.0,+20.1,40,0178,1649410942,22.422 37,0002,0003,0973.1,+20.1,39,0131,1649411242,22.419 99,0003,0005,0973.0,+20.7,40,0158,1649411542,22.416 99,0004,0006,0972.9,+20.6,39,0157,1649411842,22.411 45,0003,0005,0973.5,+20.7,39,0165,1649412142,22.384 99,0003,0005,0973.3,+20.6,38,0132,1649412442,22.387 99,0004,0006,0973.5,+20.6,36,0152,1649412742,22.383 99,0004,0006,0973.5,+21.1,41,0156,1649413342,22.385 99,0002,0003,0973.5,+20.6,37,0153,1649413642,22.494 99,0003,0005,0973.5,+20.9,37,0148,1649413942,22.498 99,0004,0006,0973.4,+20.8,37,0146,1649414242,22.479 99,0004,0006,0973.7,+20.8,37,0177,1649414542,22.483 99,0004,0006,0973.5,+21.0,38,0134,1649414842,22.476 99,0003,0005,0973.5,+21.0,36,0170,1649415142,22.459 99,0005,0007,0973.6,+21.0,37,0163,1649415442,22.468 99,0003,0005,0973.3,+21.0,39,0145,1649415742,22.446 99,0006,0008,0973.6,+21.2,36,0151,1649416042,22.427 99,0003,0005,0973.7,+20.8,39,0154,1649416342,22.428 40,0004,0006,0973.7,+21.2,37,0157,1649416642,22.419 99,0004,0006,0973.6,+21.0,37,0141,1649416942,22.405 99,0003,0005,0973.7,+21.2,36,0123,1649417242,22.544 99,0003,0005,0973.7,+21.7,35,0151,1649417542,22.535 99,0003,0005,0973.7,+21.6,37,0144,1649417842,22.523 99,0003,0005,0973.9,+21.7,36,0137,1649418142,22.506 99,0004,0006,0973.8,+22.0,37,0174,1649418442,22.5 42,0004,0006,0973.7,+21.3,35,0138,1649418742,22.573 99,0002,0003,0973.6,+21.8,36,0162,1649419042,22.494 99,0004,0006,0973.5,+21.9,36,0147,1649419342,22.497 99,0004,0006,0973.4,+21.8,37,0134,1649419642,22.481 99,0004,0006,0973.7,+22.2,36,0172,1649419942,22.46 99,0004,0006,0973.4,+22.1,36,0116,1649420242,22.456 99,0004,0006,0973.6,+22.2,35,0156,1649420542,22.463 40,0005,0007,0973.4,+22.4,35,0169,1649420842,22.601 99,0004,0006,0973.5,+22.2,35,0158,1649421142,22.604 99,0004,0006,0973.4,+22.6,33,0153,1649421442,22.584 99,0004,0006,0973.3,+22.6,34,0143,1649421742,22.578 37,0003,0005,0973.6,+22.7,34,0146,1649422042,22.578 99,0004,0006,0973.1,+22.5,33,0118,1649422342,22.558 99,0002,0003,0973.4,+22.8,34,0134,1649422642,22.545 42,0003,0005,0973.2,+22.4,34,0141,1649422942,22.531 99,0003,0005,0973.1,+22.5,33,0141,1649423242,22.523 99,0005,0007,0973.3,+22.6,33,0133,1649423542,22.517 99,0003,0005,0973.3,+22.6,34,0175,1649423842,22.507 99,0004,0006,0973.1,+22.6,34,0148,1649424142,22.51 99,0004,0006,0973.3,+22.6,33,0148,1649424442,22.647 99,0005,0007,0973.4,+23.1,33,0151,1649424742,22.629 99,0004,0006,0973.2,+22.8,34,0146,1649425042,22.628 99,0004,0006,0973.0,+22.8,33,0137,1649425342,22.629 99,0003,0005,0973.4,+22.6,33,0156,1649425642,22.616 99,0004,0006,0973.2,+22.3,34,0162,1649425942,22.618 33,0003,0005,0973.1,+22.5,33,0150,1649426242,22.617 99,0002,0003,0973.3,+22.6,33,0131,1649426542,22.597 99,0003,0005,0973.1,+22.5,33,0155,1649426842,22.582 99,0003,0005,0973.3,+22.5,33,0145,1649427142,22.568 99,0003,0005,0973.4,+22.5,34,0154,1649427442,22.564 99,0003,0005,0973.3,+22.5,33,0138,1649427742,22.567 99,0003,0005,0973.3,+22.5,34,0141,1649428042,22.699 45,0004,0006,0973.5,+22.4,33,0146,1649428342,22.689 99,0004,0006,0973.3,+22.4,33,0140,1649428642,22.68 99,0006,0008,0973.6,+22.5,34,0153,1649428942,22.67 99,0004,0006,0973.4,+22.6,34,0152,1649429242,22.666 42,0003,0005,0973.6,+22.7,33,0134,1649429542,22.667 99,0005,0007,0973.5,+22.7,34,0141,1649429842,22.646 99,0008,0011,0973.6,+22.7,34,0174,1649430142,22.64 37,0004,0006,0973.3,+22.9,34,0144,1649430442,22.622 99,0004,0006,0973.6,+22.8,34,0132,1649430742,22.623 99,0003,0005,0973.6,+22.7,33,0173,1649431042,22.616 99,0004,0006,0973.9,+22.5,33,0137,1649431342,22.609 37,0004,0006,0973.7,+22.2,34,0148,1649431642,22.746 99,0004,0006,0974.1,+22.1,34,0148,1649431942,22.736 99,0004,0006,0973.7,+22.3,35,0151,1649432242,22.725 40,0005,0007,0973.9,+22.4,35,0140,1649432542,22.706 99,0004,0006,0974.0,+22.5,34,0159,1649432842,22.708 99,0004,0006,0974.0,+22.4,35,0165,1649433142,22.695 99,0006,0008,0974.2,+22.2,35,0147,1649433442,22.689 45,0008,0011,0974.1,+22.1,35,0148,1649433742,22.679 99,0006,0008,0974.1,+22.0,36,0139,1649434042,22.672 99,0006,0008,0974.2,+21.7,37,0165,1649434342,22.66 99,0005,0007,0974.5,+21.6,37,0128,1649434642,22.662 99,0007,0010,0974.4,+21.3,37,0126,1649434942,22.657 99,0007,0010,0974.5,+21.2,38,0151,1649435242,22.784 99,0008,0011,0974.5,+20.7,38,0135,1649435542,22.773 42,0008,0011,0974.6,+20.5,40,0148,1649435842,22.767 99,0010,0013,0974.2,+20.1,40,0152,1649436142,22.755 99,0011,0015,0974.4,+19.8,41,0168,1649436442,22.745 40,0007,0010,0974.6,+19.5,42,0145,1649436742,22.731 99,0008,0011,0974.5,+19.1,43,0141,1649437042,22.719 99,0007,0010,0974.6,+18.8,43,0157,1649437342,22.711 45,0010,0013,0974.7,+18.7,43,0142,1649437642,22.698 99,0008,0011,0974.9,+18.6,43,0158,1649437942,22.687 99,0004,0006,0974.6,+18.5,43,0157,1649438242,22.675 99,0005,0007,0974.7,+18.3,44,0153,1649438542,22.683 99,0005,0007,0974.6,+18.3,44,0151,1649438842,22.823 99,0013,0017,0974.8,+18.1,45,0133,1649439142,22.803 99,0010,0013,0974.9,+18.0,45,0141,1649439442,22.793 99,0008,0011,0975.1,+17.9,45,0150,1649439742,22.786 99,0007,0010,0974.9,+17.9,45,0132,1649440042,22.78 99,0005,0007,0974.8,+17.7,46,0164,1649440342,22.768 99,0004,0006,0975.1,+17.6,46,0140,1649440642,22.766 42,0005,0007,0975.0,+17.5,47,0151,1649440942,22.75 99,0006,0008,0974.9,+17.5,47,0154,1649441242,22.936 99,0006,0008,0975.1,+17.6,46,0142,1649441542,22.731 99,0007,0010,0975.1,+17.8,46,0146,1649441842,22.734 99,0006,0008,0975.1,+17.5,47,0151,1649442142,22.727 99,0008,0011,0975.1,+17.3,47,0166,1649442443,23.053 99,0008,0011,0975.3,+17.3,48,0168,1649442743,23.055 45,0008,0011,0975.5,+16.7,49,0158,1649443042,22.84 99,0008,0011,0975.5,+16.5,50,0141,1649443342,22.844 99,0008,0011,0975.6,+16.3,50,0172,1649443642,22.825 99,0006,0008,0975.6,+16.3,50,0164,1649443942,22.819 99,0006,0008,0975.9,+16.4,51,0153,1649444243,23.003 99,0010,0013,0976.1,+16.4,52,0159,1649444542,22.995 99,0008,0011,0975.8,+16.3,53,0174,1649444842,22.8 99,0009,0012,0975.8,+16.2,53,0140,1649445142,22.787 99,0005,0007,0975.6,+16.1,53,0168,1649445442,22.794 99,0006,0008,0976.1,+16.1,54,0147,1649445742,22.781 99,0006,0008,0975.6,+15.8,54,0137,1649446042,22.913 42,0008,0011,0975.8,+15.6,55,0150,1649446342,22.903 99,0008,0011,0975.9,+15.7,55,0159,1649446642,22.897 99,0006,0008,0975.8,+15.4,56,0169,1649446942,22.885 99,0007,0010,0975.8,+15.3,56,0124,1649447242,22.879 47,0008,0011,0975.9,+15.2,57,0157,1649447542,22.888 99,0011,0015,0975.8,+15.2,57,0133,1649447842,22.864 99,0007,0010,0975.7,+15.1,56,0140,1649448142,22.859 52,0008,0011,0975.7,+14.7,58,0141,1649448443,23.04 99,0004,0006,0975.8,+14.6,58,0154,1649448742,22.841 99,0008,0011,0975.8,+14.4,58,0153,1649449042,22.845 99,0007,0010,0975.8,+14.3,59,0146,1649449342,22.834 42,0010,0013,0975.7,+14.3,60,0158,1649449642,22.97 99,0006,0008,0975.4,+14.2,60,0147,1649449942,22.96 99,0004,0006,0975.4,+14.2,61,0170,1649450242,22.948 47,0006,0008,0975.4,+14.0,61,0142,1649450543,23.133 99,0006,0008,0975.9,+14.0,61,0163,1649450842,22.932 99,0007,0010,0975.9,+14.0,61,0132,1649451142,22.921 99,0004,0006,0975.5,+13.8,61,0140,1649451443,23.106 42,0004,0006,0975.5,+13.8,61,0165,1649451742,22.908 99,0004,0006,0975.4,+13.7,61,0162,1649452042,22.905 99,0005,0007,0975.7,+13.5,61,0159,1649452342,22.895 99,0008,0011,0975.8,+13.2,63,0150,1649452643,23.079 45,0005,0007,0975.5,+13.0,64,0167,1649452942,22.89 99,0004,0006,0975.9,+12.9,65,0161,1649453243,23.022 99,0007,0010,0975.6,+12.7,65,0161,1649453543,23.013 99,0007,0010,0975.6,+12.8,66,0164,1649453843,23.009 99,0006,0008,0975.7,+12.8,65,0189,1649454143,23 99,0005,0007,0975.7,+12.9,63,0145,1649454442,22.99 99,0006,0008,0976.0,+12.9,65,0155,1649454742,22.983 42,0006,0008,0976.2,+12.6,66,0150,1649455042,22.988 99,0008,0011,0976.1,+12.4,66,0146,1649455342,22.973 99,0004,0006,0975.8,+12.4,65,0127,1649455642,22.971 99,0005,0007,0975.8,+12.5,65,0158,1649455943,23.023 45,0007,0010,0975.8,+12.3,64,0163,1649456242,22.949 99,0005,0007,0975.5,+12.3,64,0155,1649456542,22.949 99,0004,0006,0975.6,+12.4,64,0171,1649456843,23.089 99,0005,0007,0975.8,+12.1,65,0162,1649457143,23.075 45,0004,0006,0975.7,+12.0,65,0151,1649457443,23.074 99,0004,0006,0975.6,+11.9,65,0151,1649457743,23.064 99,0004,0006,0975.6,+12.0,64,0151,1649458043,23.063 99,0003,0005,0975.5,+12.1,64,0152,1649458343,23.063 99,0003,0005,0975.8,+12.1,64,0160,1649458643,23.045 99,0004,0006,0975.7,+11.9,66,0143,1649458943,23.037 99,0005,0007,0975.9,+11.8,66,0151,1649459243,23.036 45,0007,0010,0975.5,+11.6,66,0142,1649459543,23.11 99,0004,0006,0975.7,+11.6,66,0152,1649459843,23.045 99,0004,0006,0975.3,+11.5,65,0131,1649460143,23.015 99,0007,0010,0975.5,+11.2,67,0159,1649460443,23.147 49,0003,0005,0975.4,+11.2,67,0161,1649460743,23.152 99,0006,0008,0975.2,+11.1,67,0137,1649461043,23.142 99,0003,0005,0975.2,+10.9,68,0143,1649461343,23.12 99,0006,0008,0975.3,+10.8,68,0165,1649461643,23.117 99,0004,0006,0975.2,+10.8,68,0154,1649461943,23.114 99,0004,0006,0975.2,+10.8,68,0174,1649462243,23.125 99,0004,0006,0974.7,+10.7,68,0145,1649462543,23.105 99,0004,0006,0974.8,+10.7,68,0152,1649462843,23.096 47,0005,0007,0974.9,+11.0,67,0173,1649463143,23.097 99,0004,0006,0975.1,+10.9,68,0155,1649463443,23.081 99,0005,0007,0974.6,+10.7,68,0147,1649463743,23.091 47,0006,0008,0974.7,+10.6,68,0152,1649464043,23.22 99,0003,0005,0974.7,+10.5,69,0134,1649464343,23.216 99,0007,0010,0974.8,+10.3,69,0133,1649464643,23.209 99,0003,0005,0974.7,+10.3,69,0153,1649464943,23.192 47,0004,0006,0974.8,+10.3,68,0123,1649465243,23.184 99,0003,0005,0974.4,+10.2,69,0170,1649465543,23.17 99,0003,0005,0974.5,+10.2,69,0171,1649465843,23.16 99,0004,0006,0974.7,+10.3,69,0147,1649466143,23.163 99,0008,0011,0974.4,+10.4,69,0168,1649466443,23.374 99,0007,0010,0974.3,+10.5,68,0164,1649466743,23.178 99,0004,0006,0974.3,+10.0,70,0141,1649467043,23.193 45,0003,0005,0974.5,+10.0,70,0148,1649467343,23.327 99,0005,0007,0974.6,+09.8,70,0161,1649467643,23.291 99,0005,0007,0974.5,+10.1,70,0128,1649467943,23.466 99,0007,0010,0974.7,+09.7,71,0164,1649468243,23.262 47,0004,0006,0974.5,+09.8,70,0145,1649468543,23.254 99,0009,0012,0974.5,+09.8,70,0179,1649468843,23.442 99,0005,0007,0974.5,+09.7,70,0164,1649469143,23.236 99,0003,0005,0974.6,+09.6,71,0134,1649469443,23.235 45,0007,0010,0974.5,+09.5,71,0151,1649469743,23.232 99,0004,0006,0974.1,+09.6,70,0143,1649470043,23.229 99,0004,0006,0974.2,+09.7,70,0159,1649470343,23.218 99,0004,0006,0974.3,+09.4,71,0161,1649470643,23.22 47,0003,0005,0974.2,+09.3,72,0167,1649470943,23.206 99,0006,0008,0974.4,+09.5,71,0159,1649471243,23.531 99,0004,0006,0974.1,+09.3,72,0153,1649471543,23.532 99,0005,0007,0974.1,+09.3,72,0169,1649471843,23.331 99,0005,0007,0974.0,+09.2,73,0163,1649472143,23.324 99,0005,0007,0974.2,+09.4,72,0163,1649472443,23.317 99,0006,0008,0974.0,+09.5,72,0165,1649472743,23.314 40,0005,0007,0974.4,+09.3,72,0160,1649473043,23.5 99,0005,0007,0974.1,+09.4,71,0154,1649473343,23.495 99,0006,0008,0974.0,+09.1,73,0143,1649473643,23.298 99,0003,0005,0974.0,+09.2,72,0154,1649473943,23.481 45,0006,0008,0974.0,+09.3,71,0147,1649474243,23.288 47,0005,0007,0973.9,+09.2,72,0163,1649474543,23.297 99,0004,0006,0974.0,+09.0,72,0146,1649474843,23.421 99,0004,0006,0974.1,+08.9,73,0144,1649475143,23.413 42,0004,0006,0974.0,+08.9,73,0167,1649475443,23.412 99,0004,0006,0973.9,+09.0,73,0138,1649475743,23.397 99,0004,0006,0973.9,+09.0,74,0168,1649476043,23.401 99,0006,0008,0973.7,+09.0,73,0164,1649476343,23.39 47,0005,0007,0973.9,+08.9,73,0151,1649476643,23.462 99,0005,0007,0973.6,+09.0,73,0146,1649476943,23.366 99,0008,0011,0973.7,+09.1,73,0167,1649477243,23.564 45,0004,0006,0973.7,+09.1,73,0142,1649477543,23.353 47,0008,0011,0973.9,+09.3,73,0161,1649477843,23.378 99,0004,0006,0973.9,+09.5,72,0139,1649478143,23.359 99,0005,0007,0974.0,+09.6,72,0167,1649478443,23.495 42,0015,0021,0974.2,+09.8,72,0160,1649478743,23.483 99,0016,0022,0973.8,+09.9,71,0135,1649479043,23.514 99,0004,0006,0974.1,+10.2,71,0162,1649479343,23.481 99,0004,0006,0974.3,+10.5,70,0159,1649479643,23.473 45,0005,0007,0974.1,+10.7,69,0139,1649479943,23.451 99,0006,0008,0974.3,+11.5,68,0142,1649480243,23.456 99,0006,0008,0974.5,+13.0,64,0145,1649480543,23.447 99,0005,0007,0974.3,+13.2,62,0140,1649480843,23.443 99,0004,0006,0974.0,+13.0,63,0151,1649481143,23.433 99,0007,0010,0974.2,+12.7,65,0153,1649481443,23.459 99,0010,0013,0974.1,+12.6,64,0142,1649481743,23.428 99,0010,0013,0974.0,+12.8,63,0144,1649482043,23.565 42,0004,0006,0974.2,+13.0,63,0162,1649482343,23.573 99,0005,0007,0974.2,+12.7,64,0169,1649482643,23.551 99,0007,0010,0973.9,+13.1,64,0152,1649482943,23.546 99,0004,0006,0974.2,+13.2,65,0156,1649483243,23.575 99,0009,0012,0973.8,+13.4,63,0157,1649483543,23.598 99,0005,0007,0974.0,+13.7,63,0144,1649483843,23.536 99,0018,0024,0973.7,+14.2,61,0141,1649484143,23.541 99,0006,0008,0973.9,+14.1,58,0140,1649484443,23.706 99,0010,0013,0973.8,+14.4,60,0143,1649484743,23.5 99,0009,0012,0973.9,+15.0,59,0164,1649485043,23.495 99,0011,0015,0973.9,+15.1,55,0136,1649485343,23.498 99,0010,0013,0973.6,+15.4,55,0143,1649485643,23.627 99,0017,0023,0973.9,+15.5,59,0149,1649485943,23.679 99,0007,0010,0973.7,+15.3,58,0160,1649486243,23.609 99,0005,0007,0973.8,+15.3,59,0141,1649486543,23.614 45,0019,0026,0974.1,+15.0,58,0151,1649486843,23.628 99,0027,0037,0974.0,+14.9,60,0151,1649487143,23.591 99,0009,0012,0974.0,+15.5,62,0160,1649487443,23.58 99,0006,0008,0974.1,+15.2,60,0159,1649487743,23.574 99,0005,0007,0973.9,+15.4,58,0162,1649488043,23.571 99,0010,0013,0974.2,+15.5,57,0151,1649488343,23.655 99,0013,0017,0974.0,+15.7,56,0145,1649488643,23.614 47,0009,0012,0974.4,+15.7,56,0154,1649488943,23.581 99,0009,0012,0974.1,+15.5,56,0141,1649489243,23.679 99,0017,0023,0974.2,+16.0,55,0144,1649489543,23.666 99,0008,0011,0974.2,+15.9,55,0167,1649489843,23.67 99,0009,0012,0974.2,+16.3,55,0180,1649490143,23.687 99,0008,0011,0974.2,+16.4,56,0132,1649490443,23.632 99,0007,0010,0974.1,+16.9,55,0142,1649490743,23.638 47,0009,0012,0973.9,+17.0,54,0168,1649491043,23.67 99,0006,0008,0973.8,+16.9,53,0150,1649491343,23.607 99,0012,0016,0974.1,+17.1,56,0143,1649491643,23.623 99,0006,0008,0974.2,+17.1,56,0156,1649491943,23.625 45,0004,0006,0973.9,+17.4,52,0137,1649492243,23.593 99,0006,0008,0973.7,+18.0,55,0146,1649492543,23.589 99,0011,0015,0973.8,+18.0,53,0176,1649492843,23.733 99,0007,0010,0974.1,+17.8,52,0137,1649493143,23.733 99,0006,0008,0973.7,+18.0,51,0148,1649493443,23.712 99,0006,0008,0973.8,+18.1,51,0147,1649493743,23.705 99,0008,0011,0973.5,+18.0,49,0153,1649494043,23.691 37,0008,0011,0973.8,+18.1,51,0150,1649494343,23.717 99,0008,0011,0973.8,+18.5,50,0149,1649494643,23.738 99,0009,0012,0973.7,+18.5,49,0145,1649494943,23.683 99,0009,0012,0973.6,+18.7,50,0151,1649495243,23.673 99,0010,0013,0973.4,+18.7,49,0168,1649495543,23.652 99,0006,0008,0973.4,+18.5,48,0161,1649495843,23.653 99,0006,0008,0973.5,+18.8,50,0153,1649496143,23.649 40,0005,0007,0973.2,+19.3,49,0123,1649496443,23.784 99,0006,0008,0973.5,+19.2,49,0152,1649496743,23.822 99,0006,0008,0973.3,+19.7,49,0148,1649497043,23.773 99,0005,0007,0973.3,+19.2,48,0166,1649497343,23.768 99,0007,0010,0973.4,+19.1,48,0151,1649497643,23.754 99,0005,0007,0973.3,+19.4,50,0164,1649497943,23.744 99,0004,0006,0973.2,+19.3,49,0165,1649498243,23.733 99,0034,0047,0973.0,+19.7,50,0152,1649498543,23.74 99,0005,0007,0972.9,+19.7,50,0148,1649498843,23.711 99,0004,0006,0973.1,+19.8,48,0144,1649499143,23.714 99,0010,0013,0973.1,+20.4,49,0157,1649499443,23.723 99,0031,0043,0973.0,+20.3,50,0131,1649499743,23.716 99,0005,0007,0973.0,+19.9,47,0144,1649500043,23.851 99,0005,0007,0973.2,+20.1,51,0150,1649500343,23.831 99,0005,0007,0973.3,+20.1,48,0169,1649500643,23.826 40,0007,0010,0972.7,+19.8,47,0146,1649500943,23.809 99,0004,0006,0972.9,+20.2,47,0158,1649501243,23.786 99,0006,0008,0972.7,+20.1,47,0121,1649501543,23.802 42,0006,0008,0972.7,+20.1,48,0147,1649501843,23.791 99,0006,0008,0972.6,+20.2,46,0150,1649502143,23.778 99,0006,0008,0972.7,+20.7,45,0151,1649502443,23.807 99,0004,0006,0972.5,+20.9,46,0139,1649502743,23.754 47,0009,0012,0972.4,+21.3,46,0176,1649503043,23.748 99,0004,0006,0972.2,+21.5,45,0148,1649503343,23.753 99,0004,0006,0972.3,+21.7,42,0160,1649503643,23.893 99,0006,0008,0972.0,+21.9,42,0130,1649503943,23.879 99,0004,0006,0972.0,+22.3,41,0154,1649504243,23.867 99,0003,0005,0971.8,+22.2,40,0151,1649504543,23.859 99,0005,0007,0972.0,+22.7,41,0173,1649504843,23.849 99,0007,0010,0971.8,+22.9,40,0128,1649505143,23.869 99,0004,0006,0971.9,+22.3,41,0156,1649505443,23.848 99,0005,0007,0971.5,+22.5,41,0156,1649505743,23.853 99,0004,0006,0971.6,+22.5,41,0143,1649506043,23.813 99,0003,0005,0971.3,+22.7,40,0174,1649506343,23.809 99,0008,0011,0971.1,+23.1,43,0138,1649506643,23.789 99,0003,0005,0970.9,+22.9,39,0167,1649506943,23.803 99,0019,0026,0970.9,+23.8,39,0152,1649507243,23.936 99,0004,0006,0970.7,+23.7,40,0142,1649507543,23.927 99,0004,0006,0970.9,+23.4,39,0169,1649507843,23.92 99,0005,0007,0970.7,+23.3,40,0155,1649508143,23.916 99,0004,0006,0970.6,+23.6,37,0131,1649508443,23.945 99,0005,0007,0970.4,+23.7,37,0151,1649508743,23.893 99,0006,0008,0970.6,+23.9,41,0138,1649509043,23.893 99,0003,0005,0970.6,+24.0,39,0178,1649509343,23.868 99,0002,0003,0970.7,+24.1,37,0131,1649509643,23.854 99,0003,0005,0970.4,+24.1,37,0162,1649509943,23.853 99,0005,0007,0970.8,+24.0,38,0152,1649510243,23.84 42,0022,0029,0970.3,+23.7,38,0157,1649510543,23.856 99,0003,0005,0970.6,+23.6,39,0156,1649510843,23.974 99,0004,0006,0970.4,+24.0,37,0158,1649511143,23.968 47,0003,0005,0970.5,+23.9,38,0160,1649511443,23.958 99,0005,0007,0970.2,+23.6,39,0132,1649511743,23.953 99,0005,0007,0970.4,+23.5,39,0154,1649512043,23.945 99,0004,0006,0970.2,+23.5,41,0156,1649512343,23.941 49,0003,0005,0970.2,+23.4,39,0130,1649512643,23.932 99,0004,0006,0970.2,+23.4,40,0168,1649512943,23.918 99,0006,0008,0970.2,+23.4,40,0146,1649513243,23.913 99,0004,0006,0970.4,+23.4,40,0147,1649513543,23.899 99,0003,0005,0970.2,+23.4,41,0123,1649513843,23.891 99,0006,0008,0970.1,+23.4,40,0165,1649514143,23.898 99,0004,0006,0970.0,+23.2,40,0164,1649514444,24.02 99,0004,0006,0970.0,+23.2,41,0149,1649514744,24.003 99,0003,0005,0970.3,+23.1,40,0146,1649515044,24.083 99,0004,0006,0970.4,+23.0,40,0139,1649515343,23.993 45,0003,0005,0969.9,+23.3,41,0150,1649515643,23.975 99,0005,0007,0970.0,+23.2,40,0140,1649515943,23.968 99,0004,0006,0969.9,+23.2,41,0141,1649516243,23.965 99,0006,0008,0970.0,+23.2,41,0148,1649516543,23.951 47,0005,0007,0970.2,+23.0,40,0160,1649516843,23.952 99,0003,0005,0970.3,+23.0,40,0179,1649517143,23.93 99,0007,0010,0969.9,+22.9,40,0174,1649517443,23.924 47,0004,0006,0970.0,+22.8,40,0142,1649517743,23.947 99,0004,0006,0970.0,+22.7,40,0116,1649518044,24.067 99,0004,0006,0970.0,+22.7,41,0154,1649518344,24.05 99,0004,0006,0970.1,+23.0,40,0146,1649518644,24.039 99,0003,0005,0970.0,+23.0,40,0150,1649518944,24.03 99,0003,0005,0969.9,+22.7,38,0157,1649519244,24.026 99,0005,0007,0970.0,+22.5,39,0152,1649519544,24.016 99,0009,0012,0969.7,+22.4,39,0151,1649519844,24.015 99,0006,0008,0969.8,+22.4,40,0146,1649520144,24.001 99,0004,0006,0969.9,+22.3,40,0163,1649520443,23.995 99,0005,0007,0969.7,+22.0,41,0133,1649520743,23.987 99,0018,0024,0970.1,+21.7,43,0141,1649521043,23.963 99,0008,0011,0970.2,+21.3,43,0134,1649521343,23.979 99,0006,0008,0970.1,+21.0,44,0144,1649521644,24.102 99,0005,0007,0970.1,+20.8,44,0175,1649521944,24.09 99,0014,0018,0970.1,+20.6,44,0174,1649522244,24.086 99,0017,0023,0970.1,+20.4,45,0144,1649522544,24.084 99,0061,0081,0970.2,+20.1,45,0132,1649522844,24.069 99,0004,0006,0970.1,+19.8,46,0142,1649523144,24.061 99,0006,0008,0970.4,+19.7,51,0143,1649523444,24.069 99,0009,0012,0970.3,+19.5,55,0139,1649523744,24.044 99,0007,0010,0970.5,+19.4,57,0140,1649524044,24.046 99,0008,0011,0970.5,+19.4,56,0157,1649524344,24.023 99,0008,0011,0970.8,+19.4,57,0158,1649524644,24.006 99,0007,0010,0970.7,+19.1,58,0141,1649524944,24.016 47,0008,0011,0970.7,+18.9,58,0182,1649525244,24.147 99,0008,0011,0971.1,+18.8,59,0149,1649525544,24.14 99,0012,0016,0971.1,+18.6,59,0164,1649525844,24.137 99,0008,0011,0971.3,+18.5,59,0157,1649526144,24.122 99,0006,0008,0971.2,+18.3,60,0158,1649526444,24.318 99,0007,0010,0971.6,+18.1,61,0131,1649526744,24.111 99,0011,0015,0971.5,+18.0,61,0157,1649527044,24.098 49,0006,0008,0971.7,+17.8,61,0139,1649527344,24.09 99,0010,0013,0971.6,+17.7,62,0125,1649527644,24.085 99,0009,0012,0972.0,+17.6,62,0157,1649527944,24.076 99,0014,0018,0972.0,+17.5,62,0153,1649528244,24.074 99,0007,0010,0972.2,+17.3,62,0159,1649528544,24.054 99,0006,0008,0972.2,+17.3,62,0150,1649528844,24.183 99,0011,0015,0972.0,+17.2,62,0163,1649529144,24.181 47,0010,0013,0972.4,+17.0,63,0137,1649529444,24.176 99,0007,0010,0972.1,+16.8,64,0163,1649529744,24.185 99,0011,0015,0972.2,+16.8,64,0160,1649530044,24.169 99,0013,0017,0972.5,+16.6,65,0145,1649530344,24.158 49,0009,0012,0972.2,+16.4,64,0143,1649530644,24.147 99,0013,0017,0972.2,+16.0,66,0160,1649530944,24.138 99,0011,0015,0972.3,+16.1,66,0142,1649531244,24.134 99,0008,0011,0972.4,+16.1,65,0151,1649531544,24.13 99,0010,0013,0972.4,+15.9,66,0129,1649531844,24.12 99,0011,0015,0972.5,+15.9,67,0146,1649532144,24.107 99,0011,0015,0972.5,+15.8,67,0137,1649532444,24.256 47,0009,0012,0972.3,+15.7,67,0161,1649532744,24.232 99,0009,0012,0972.7,+15.5,67,0152,1649533044,24.228 99,0009,0012,0972.2,+15.4,67,0139,1649533344,24.354 99,0012,0016,0972.2,+15.2,68,0156,1649533644,24.214 99,0010,0013,0972.6,+15.1,68,0143,1649533944,24.196 99,0008,0011,0972.2,+15.0,68,0136,1649534244,24.194 99,0011,0015,0972.4,+14.9,68,0145,1649534544,24.192 49,0008,0011,0972.3,+14.7,69,0146,1649534844,24.18 99,0008,0011,0972.2,+14.7,69,0150,1649535144,24.169 99,0007,0010,0972.3,+14.6,69,0137,1649535444,24.178 99,0010,0013,0972.4,+14.6,69,0129,1649535744,24.164 47,0012,0016,0972.4,+14.6,69,0147,1649536044,24.303 99,0011,0015,0972.2,+14.6,69,0159,1649536344,24.299 99,0014,0018,0972.3,+14.6,69,0155,1649536644,24.283 49,0008,0011,0972.3,+14.4,70,0127,1649536944,24.274 99,0008,0011,0972.2,+14.4,70,0149,1649537244,24.262 99,0007,0010,0972.3,+14.3,70,0144,1649537544,24.254 99,0009,0012,0972.2,+14.2,70,0145,1649537844,24.251 49,0007,0010,0972.2,+14.0,71,0144,1649538144,24.252 99,0007,0010,0972.2,+14.1,71,0151,1649538444,24.244 99,0012,0016,0972.3,+14.0,71,0175,1649538744,24.225 99,0012,0016,0972.4,+14.0,71,0160,1649539044,24.225 99,0010,0013,0972.4,+13.7,71,0159,1649539344,24.226 99,0009,0012,0972.3,+13.8,71,0159,1649539644,24.344 99,0008,0011,0972.5,+13.6,72,0145,1649539944,24.335 52,0012,0016,0972.4,+13.5,72,0173,1649540244,24.335 99,0008,0011,0972.4,+13.7,72,0133,1649540544,24.516 99,0009,0012,0972.6,+13.6,72,0155,1649540844,24.319 99,0011,0015,0972.2,+13.6,72,0155,1649541144,24.309 54,0008,0011,0972.2,+13.6,72,0154,1649541444,24.298 99,0010,0013,0972.3,+13.7,72,0153,1649541744,24.486 99,0006,0008,0972.4,+13.7,71,0146,1649542044,24.289 99,0007,0010,0972.3,+13.7,71,0130,1649542344,24.286 47,0008,0011,0972.6,+13.6,71,0156,1649542644,24.279 99,0009,0012,0972.8,+13.6,71,0128,1649542944,24.283 99,0007,0010,0972.6,+13.6,71,0152,1649543244,24.406 99,0009,0012,0972.6,+13.6,71,0155,1649543544,24.404 99,0010,0013,0972.8,+13.6,71,0153,1649543844,24.396 99,0006,0008,0972.4,+13.6,71,0148,1649544144,24.384 99,0008,0011,0972.8,+13.6,70,0153,1649544444,24.382 49,0008,0011,0972.4,+13.5,71,0145,1649544744,24.374 99,0008,0011,0972.3,+13.7,70,0141,1649545044,24.552 99,0004,0006,0972.6,+13.6,70,0146,1649545344,24.356 99,0011,0015,0972.4,+13.7,69,0139,1649545644,24.34 99,0007,0010,0972.2,+13.6,69,0179,1649545944,24.333 99,0006,0008,0972.5,+13.5,70,0167,1649546244,24.341 99,0007,0010,0972.1,+13.3,70,0124,1649546544,24.33 99,0012,0016,0972.0,+13.2,70,0147,1649546844,24.468 99,0006,0008,0972.0,+13.2,70,0166,1649547144,24.461 99,0004,0006,0971.9,+13.1,71,0154,1649547444,24.46 99,0005,0007,0971.8,+13.1,71,0144,1649547744,24.451 49,0005,0007,0971.9,+13.1,70,0131,1649548044,24.437 99,0008,0011,0972.1,+13.0,71,0135,1649548344,24.424 99,0006,0008,0972.1,+13.1,70,0156,1649548644,24.418 99,0006,0008,0972.0,+12.9,71,0173,1649548944,24.413 99,0008,0011,0972.1,+12.8,72,0148,1649549244,24.399 99,0011,0015,0972.2,+12.4,73,0137,1649549544,24.398 99,0011,0015,0972.3,+12.3,72,0153,1649549844,24.397 99,0011,0015,0972.5,+12.0,74,0140,1649550144,24.398 99,0010,0013,0972.2,+11.7,76,0152,1649550444,24.525 99,0008,0011,0972.2,+11.8,74,0161,1649550744,24.53 99,0009,0012,0972.0,+11.3,77,0144,1649551044,24.523 47,0008,0011,0971.9,+11.1,78,0151,1649551344,24.504 99,0010,0013,0971.7,+11.1,78,0148,1649551644,24.491 99,0010,0013,0971.7,+11.1,78,0154,1649551944,24.5 99,0013,0017,0971.8,+11.0,79,0160,1649552244,24.478 47,0012,0016,0971.7,+11.3,79,0153,1649552544,24.472 99,0013,0017,0972.0,+11.3,78,0161,1649552844,24.459 99,0014,0018,0971.7,+11.2,78,0142,1649553144,24.456 99,0012,0016,0971.7,+11.3,78,0148,1649553444,24.443 99,0009,0012,0971.8,+11.3,78,0132,1649553744,24.45 99,0009,0012,0971.8,+11.3,77,0159,1649554044,24.587 99,0008,0011,0971.9,+11.4,77,0149,1649554344,24.585 99,0007,0010,0971.8,+11.4,77,0167,1649554644,24.58 99,0007,0010,0971.9,+11.3,78,0133,1649554944,24.754 99,0005,0007,0971.9,+11.6,76,0148,1649555244,24.558 99,0005,0007,0971.7,+11.5,77,0154,1649555544,24.548 52,0014,0018,0971.8,+11.2,77,0153,1649555844,24.73 99,0008,0011,0971.8,+11.2,77,0154,1649556144,24.533 99,0013,0017,0971.5,+11.1,78,0164,1649556444,24.525 99,0010,0013,0971.6,+11.0,79,0139,1649556744,24.521 49,0008,0011,0972.0,+11.0,79,0149,1649557044,24.513 99,0009,0012,0971.5,+11.1,78,0165,1649557344,24.518 99,0012,0016,0971.7,+11.2,79,0153,1649557644,24.651 99,0014,0018,0971.6,+11.0,78,0161,1649557944,24.648 99,0010,0013,0971.8,+11.1,76,0141,1649558244,24.641 99,0013,0017,0972.0,+11.0,77,0153,1649558544,24.635 99,0007,0010,0971.8,+10.7,79,0133,1649558844,24.81 99,0008,0011,0972.3,+10.7,80,0147,1649559144,24.611 99,0008,0011,0972.0,+10.5,80,0133,1649559444,24.607 99,0009,0012,0971.6,+10.4,80,0147,1649559744,24.598 99,0011,0015,0972.0,+10.4,81,0169,1649560044,24.602 52,0011,0015,0972.0,+10.4,81,0156,1649560344,24.582 99,0011,0015,0972.2,+10.2,81,0145,1649560644,24.585 99,0012,0016,0971.9,+10.3,82,0159,1649560944,24.591 99,0010,0013,0971.6,+10.4,81,0119,1649561244,24.715 54,0009,0012,0971.6,+10.3,81,0158,1649561544,24.712 99,0014,0018,0971.9,+10.1,82,0145,1649561844,24.709 99,0011,0015,0971.7,+10.0,82,0142,1649562144,24.704 99,0009,0012,0971.6,+10.0,82,0157,1649562444,24.69 52,0010,0013,0971.6,+10.0,82,0144,1649562744,24.691 99,0008,0011,0971.6,+10.0,82,0163,1649563044,24.682 99,0008,0011,0971.3,+10.1,82,0157,1649563344,24.678 99,0012,0016,0971.8,+10.1,81,0142,1649563644,24.672 52,0009,0012,0971.8,+10.1,80,0131,1649563944,24.665 99,0007,0010,0971.7,+10.0,82,0129,1649564244,24.654 99,0009,0012,0972.1,+10.2,82,0142,1649564544,24.66 99,0010,0013,0972.3,+10.2,81,0152,1649564844,24.788 99,0009,0012,0972.0,+10.4,81,0149,1649565144,24.776 99,0012,0016,0972.1,+10.6,81,0136,1649565444,24.772 99,0007,0010,0972.4,+10.7,81,0141,1649565744,24.767 99,0010,0013,0972.3,+10.9,81,0151,1649566044,24.76 99,0008,0011,0972.6,+11.3,80,0192,1649566344,24.746 99,0011,0015,0972.4,+11.5,80,0168,1649566644,24.753 99,0008,0011,0972.4,+12.4,78,0156,1649566944,24.745 47,0008,0011,0972.2,+12.6,78,0151,1649567244,24.731 99,0011,0015,0971.9,+12.9,78,0161,1649567544,24.731 99,0011,0015,0972.0,+13.2,77,0156,1649567844,24.718 99,0013,0017,0972.2,+13.3,77,0142,1649568144,24.715 99,0013,0017,0972.4,+13.5,77,0150,1649568444,24.852 99,0011,0015,0972.1,+13.5,77,0165,1649568744,24.849 99,0013,0017,0972.4,+13.5,76,0164,1649569044,24.836 52,0016,0022,0972.1,+13.2,77,0152,1649569344,24.834 99,0011,0015,0972.3,+13.4,76,0141,1649569644,24.821 99,0015,0021,0972.0,+13.5,76,0137,1649569944,24.819 99,0013,0017,0972.3,+13.8,76,0152,1649570244,24.812 52,0011,0015,0972.2,+13.7,76,0157,1649570544,24.81 99,0017,0023,0971.9,+14.1,75,0150,1649570844,24.794 99,0012,0016,0972.2,+14.2,76,0151,1649571144,24.785 99,0014,0018,0972.1,+14.4,75,0155,1649571444,24.775 99,0013,0017,0971.9,+14.4,76,0142,1649571744,24.776 99,0010,0013,0972.0,+14.4,75,0148,1649572044,24.911 99,0014,0018,0972.3,+14.5,75,0153,1649572344,24.91 52,0014,0018,0972.3,+14.7,73,0147,1649572644,24.902 99,0012,0016,0972.3,+14.9,74,0172,1649572944,24.889 99,0011,0015,0972.0,+15.1,74,0150,1649573244,24.889 99,0019,0026,0971.8,+15.5,73,0155,1649573544,24.875 47,0017,0023,0971.9,+15.9,75,0140,1649573844,24.87 99,0006,0008,0971.9,+15.9,72,0145,1649574144,24.859 99,0017,0023,0971.6,+15.8,70,0159,1649574444,24.854 99,0010,0013,0972.1,+16.0,70,0138,1649574744,24.846 99,0009,0012,0972.1,+16.4,71,0145,1649575044,24.853 99,0008,0011,0971.8,+16.3,70,0148,1649575344,24.838 99,0010,0013,0972.2,+16.1,70,0147,1649575644,24.969 52,0010,0013,0972.1,+16.4,70,0141,1649575944,24.963 99,0011,0015,0971.9,+16.3,70,0147,1649576244,24.951 99,0010,0013,0972.1,+16.5,70,0141,1649576544,24.962 99,0011,0015,0972.1,+16.4,69,0154,1649576844,24.935 54,0012,0016,0972.0,+16.7,70,0163,1649577144,24.929 99,0009,0012,0971.9,+16.7,69,0164,1649577444,24.933 99,0014,0018,0972.1,+16.4,69,0128,1649577744,24.918 99,0022,0029,0971.9,+16.7,68,0147,1649578044,24.909 49,0017,0023,0971.8,+16.7,68,0149,1649578344,24.899 99,0012,0016,0971.7,+16.7,69,0156,1649578644,24.896 99,0012,0016,0971.8,+17.1,70,0153,1649578944,24.896 49,0011,0015,0971.8,+16.9,69,0160,1649579245,25.018 99,0015,0021,0971.7,+16.9,69,0163,1649579545,25.015 99,0021,0028,0972.2,+16.8,69,0145,1649579845,25.002 99,0013,0017,0971.8,+16.6,69,0162,1649580144,24.997 52,0013,0017,0972.0,+16.6,69,0144,1649580444,24.992 99,0009,0012,0971.8,+16.3,70,0156,1649580745,25.004 99,0014,0018,0972.1,+16.5,70,0142,1649581044,24.986 99,0015,0021,0971.8,+16.5,70,0117,1649581344,24.97 49,0013,0017,0971.9,+16.4,70,0151,1649581644,24.961 99,0010,0013,0971.8,+16.5,70,0161,1649581944,24.95 99,0009,0012,0971.6,+16.5,69,0143,1649582244,24.953 99,0014,0018,0971.9,+16.5,70,0133,1649582544,24.943 99,0016,0022,0971.6,+16.4,69,0143,1649582845,25.078 99,0017,0023,0971.6,+16.4,70,0197,1649583145,25.062 99,0014,0018,0971.6,+16.4,69,0131,1649583445,25.068 49,0010,0013,0971.8,+16.4,66,0139,1649583745,25.056 99,0019,0026,0971.7,+16.2,60,0150,1649584045,25.056 99,0008,0011,0971.6,+16.2,60,0154,1649584345,25.043 99,0009,0012,0971.3,+16.2,60,0156,1649584645,25.075 99,0013,0017,0971.4,+16.3,60,0162,1649584945,25.017 99,0013,0017,0971.5,+16.3,60,0166,1649585245,25.007 99,0011,0015,0971.3,+16.4,61,0141,1649585545,25.001 45,0011,0015,0971.4,+16.2,60,0134,1649585844,24.993 99,0012,0016,0971.5,+16.1,60,0127,1649586145,25.01 99,0013,0017,0971.3,+15.8,60,0132,1649586445,25.124 99,0011,0015,0971.3,+15.6,60,0167,1649586745,25.118 99,0010,0013,0971.4,+15.4,60,0144,1649587045,25.228 99,0013,0017,0971.4,+15.4,61,0142,1649587345,25.102 99,0014,0018,0971.4,+15.2,61,0143,1649587645,25.099 45,0013,0017,0971.5,+14.8,61,0149,1649587945,25.076 99,0015,0021,0971.5,+14.3,62,0150,1649588245,25.078 99,0013,0017,0971.3,+14.1,63,0160,1649588545,25.081 99,0017,0023,0971.8,+14.0,63,0174,1649588845,25.063 99,0014,0018,0971.6,+13.5,63,0152,1649589145,25.067 99,0011,0015,0971.5,+12.9,63,0160,1649589445,25.063 99,0013,0017,0971.4,+12.9,64,0164,1649589745,25.055 99,0014,0018,0971.5,+13.0,64,0149,1649590045,25.182 49,0012,0016,0971.5,+13.1,64,0124,1649590345,25.187 99,0013,0017,0971.1,+13.1,64,0142,1649590645,25.186 99,0013,0017,0971.1,+13.2,64,0138,1649590945,25.164 99,0012,0016,0970.8,+13.4,64,0155,1649591245,25.167 99,0011,0015,0970.7,+13.7,65,0154,1649591545,25.153 99,0013,0017,0970.8,+13.9,65,0154,1649591845,25.144 99,0010,0013,0970.8,+13.9,65,0129,1649592145,25.136 54,0010,0013,0970.3,+13.8,65,0151,1649592445,25.132 99,0012,0016,0970.2,+14.0,64,0138,1649592745,25.137 99,0014,0018,0969.6,+14.1,63,0154,1649593045,25.115 99,0012,0016,0969.7,+14.1,63,0161,1649593345,25.114 49,0009,0012,0969.5,+14.0,63,0166,1649593645,25.263 99,0009,0012,0970.3,+13.3,63,0140,1649593945,25.243 99,0015,0021,0971.7,+11.2,76,0159,1649594245,25.23 99,0009,0012,0971.1,+08.5,84,0142,1649594545,25.232 99,0015,0021,0970.5,+08.6,85,0168,1649594845,25.218 99,0009,0012,0970.5,+09.6,83,0134,1649595145,25.201 99,0009,0012,0970.6,+10.6,82,0141,1649595445,25.213 49,0015,0021,0970.5,+10.9,85,0147,1649595745,25.189 99,0010,0013,0970.3,+11.0,86,0149,1649596045,25.282 99,0007,0010,0970.2,+11.2,80,0174,1649596345,25.201 99,0009,0012,0970.4,+11.4,76,0136,1649596645,25.26 49,0012,0016,0970.5,+11.4,79,0138,1649596945,25.19 99,0007,0010,0971.0,+11.2,77,0159,1649597245,25.316 99,0005,0007,0970.7,+11.0,78,0178,1649597545,25.31 99,0021,0028,0970.6,+10.6,84,0171,1649597845,25.306 52,0005,0007,0970.6,+10.5,78,0178,1649598145,25.295 99,0006,0008,0970.6,+10.7,80,0159,1649598445,25.305 99,0008,0011,0970.3,+10.9,83,0151,1649598745,25.349 99,0007,0010,0970.6,+10.7,80,0156,1649599045,25.283 99,0002,0003,0970.5,+10.2,80,0154,1649599345,25.281 99,0007,0010,0970.4,+09.9,82,0150,1649599645,25.261 99,0006,0008,0970.2,+10.3,84,0136,1649599945,25.254 47,0002,0003,0970.2,+10.0,80,0180,1649600245,25.249 99,0005,0007,0970.3,+10.4,80,0154,1649600545,25.347 99,0006,0008,0970.5,+10.2,84,0169,1649600845,25.395 99,0007,0010,0970.5,+10.3,82,0165,1649601145,25.392 49,0010,0013,0970.7,+10.3,83,0138,1649601445,25.365 99,0008,0011,0970.5,+10.2,86,0151,1649601745,25.364 99,0006,0008,0970.4,+10.5,80,0167,1649602045,25.353 99,0008,0011,0970.6,+10.6,79,0168,1649602345,25.381 54,0010,0013,0970.5,+10.6,77,0143,1649602645,25.339 99,0011,0015,0970.5,+10.7,84,0148,1649602945,25.339 99,0003,0005,0970.3,+10.4,76,0147,1649603245,25.327 64,0006,0008,0970.4,+11.0,78,0180,1649603545,25.396 54,0003,0005,0970.5,+10.5,75,0183,1649603847,27.92 99,0002,0003,0970.8,+10.3,74,0129,1649604145,25.334 99,0001,0002,0970.5,+09.1,73,0153,1649604445,25.452 99,0003,0005,0970.4,+09.0,75,0147,1649604745,25.438 99,0005,0007,0970.2,+09.7,75,0121,1649605045,25.438 99,0002,0003,0970.1,+09.7,75,0157,1649605345,25.434 99,0017,0023,0970.4,+09.7,74,0146,1649605645,25.438 52,0008,0011,0970.2,+09.7,75,0155,1649605945,25.421 99,0010,0013,0970.6,+09.7,74,0135,1649606245,25.423 99,0005,0007,0970.8,+10.2,74,0131,1649606545,25.414 99,0011,0015,0970.7,+09.9,74,0159,1649606845,25.379 52,0003,0005,0970.7,+09.9,73,0134,1649607145,25.423 99,0003,0005,0970.6,+09.8,72,0134,1649607445,25.373 99,0002,0003,0970.8,+09.6,70,0148,1649607745,25.393 99,0007,0010,0970.7,+09.5,73,0163,1649608045,25.503 99,0005,0007,0970.8,+09.5,73,0153,1649608345,25.513 99,0006,0008,0970.8,+09.7,73,0143,1649608645,25.492 99,0005,0007,0971.1,+09.8,71,0146,1649608945,25.568 99,0002,0003,0972.1,+08.3,68,0152,1649609245,25.492 99,0000,0001,0971.8,+07.0,71,0133,1649609545,25.48 99,0001,0002,0971.1,+06.8,71,0147,1649609845,25.475 99,0001,0002,0971.5,+07.7,75,0146,1649610145,25.466 99,0003,0005,0971.5,+08.4,73,0167,1649610445,25.646 99,0001,0002,0971.5,+08.2,72,0157,1649610745,25.456 99,0002,0003,0971.7,+07.8,76,0160,1649611045,25.449 54,0001,0002,0971.9,+07.6,74,0147,1649611345,25.482 99,0004,0006,0971.9,+07.6,74,0146,1649611645,25.591 99,0002,0003,0972.2,+07.5,78,0158,1649611945,25.59 99,0002,0003,0972.0,+07.7,76,0153,1649612245,25.587 99,0001,0002,0972.5,+07.7,73,0146,1649612545,25.597 99,0000,0001,0972.1,+07.3,72,0159,1649612845,25.573 99,0001,0002,0972.0,+07.2,77,0150,1649613145,25.56 99,0000,0001,0971.8,+07.2,72,0149,1649613445,25.559 52,0001,0002,0971.9,+07.5,69,0153,1649613745,25.545 99,0002,0003,0971.9,+07.4,74,0162,1649614045,25.545 99,0003,0005,0972.1,+07.5,74,0146,1649614345,25.533 99,0000,0001,0972.5,+07.7,69,0147,1649614645,25.541 54,0000,0001,0972.5,+07.4,67,0142,1649614945,25.54 99,0000,0001,0972.7,+07.1,70,0166,1649615245,25.674 99,0001,0002,0972.6,+07.1,67,0180,1649615545,25.669 99,0000,0001,0972.7,+07.0,69,0163,1649615845,25.656 99,0002,0003,0974.0,+06.5,73,0146,1649616145,25.659 99,0001,0002,0974.2,+05.9,75,0146,1649616445,25.652 99,0000,0001,0973.9,+05.4,78,0159,1649616745,25.657 99,0000,0001,0973.9,+05.0,80,0175,1649617045,25.703 99,0000,0001,0974.2,+05.1,79,0176,1649617345,25.639 99,0001,0002,0973.9,+05.2,79,0161,1649617645,25.632 99,0001,0002,0974.3,+05.1,80,0153,1649617945,25.62 99,0000,0001,0974.0,+04.9,79,0178,1649618245,25.698 99,0000,0001,0973.3,+05.1,78,0151,1649618845,25.758 99,0000,0001,0973.6,+05.1,77,0124,1649619145,25.761 99,0000,0001,0973.4,+05.3,76,0151,1649619445,25.755 54,0000,0001,0973.3,+05.3,76,0155,1649619745,25.744 54,0000,0001,0973.3,+05.4,74,0159,1649620045,25.749 99,0000,0001,0973.3,+05.5,74,0159,1649620345,25.741 99,0000,0001,0973.6,+05.8,74,0163,1649620645,25.735 99,0000,0001,0973.3,+05.7,72,0120,1649620945,25.725 99,0000,0001,0973.3,+05.8,72,0145,1649621245,25.768 99,0001,0002,0973.4,+05.9,75,0156,1649621845,25.712 99,0000,0001,0973.9,+05.8,77,0164,1649622145,25.757 99,0000,0001,0973.6,+06.0,71,0164,1649622445,25.878 99,0000,0001,0973.6,+05.8,74,0137,1649622745,25.842 99,0000,0001,0973.8,+06.0,73,0152,1649623045,25.831 52,0001,0002,0974.0,+05.7,78,0161,1649623345,25.82 99,0000,0001,0973.7,+05.9,73,0156,1649623645,25.812 99,0000,0001,0973.8,+05.9,74,0155,1649623945,25.817 99,0000,0001,0974.2,+05.8,75,0131,1649624245,25.81 57,0000,0001,0973.7,+06.0,71,0131,1649624545,25.794 99,0000,0001,0973.7,+06.0,72,0168,1649624845,25.788 99,0000,0001,0973.4,+05.9,72,0150,1649625145,25.793 99,0001,0002,0973.4,+05.8,73,0167,1649625445,25.786 99,0000,0001,0973.5,+06.0,71,0155,1649625745,25.794 99,0000,0001,0973.4,+06.0,71,0147,1649626045,25.923 99,0000,0001,0973.6,+06.1,70,0154,1649626345,25.917 99,0000,0001,0973.8,+06.2,70,0136,1649626645,25.913 99,0000,0001,0974.1,+06.1,71,0144,1649626945,25.905 99,0000,0001,0973.6,+06.3,67,0170,1649627245,25.907 99,0000,0001,0974.0,+06.1,71,0167,1649627545,25.911 99,0000,0001,0973.8,+06.0,69,0143,1649627845,25.895 99,0000,0001,0974.2,+06.0,71,0151,1649628145,25.897 99,0001,0002,0973.8,+05.8,74,0144,1649628445,25.889 99,0000,0001,0973.3,+06.1,69,0174,1649628745,25.881 99,0000,0001,0973.4,+06.2,67,0143,1649629045,25.879 99,0000,0001,0973.1,+06.1,66,0169,1649629345,25.897 99,0000,0001,0972.9,+06.0,67,0149,1649629646,26.012 99,0000,0001,0972.7,+05.8,66,0126,1649629946,26.047 99,0000,0001,0972.7,+05.6,67,0150,1649630246,26.028 99,0000,0001,0973.0,+05.6,68,0158,1649630545,25.994 99,0000,0001,0972.7,+05.8,67,0144,1649630845,25.983 99,0000,0001,0973.3,+05.5,68,0141,1649631145,25.99 99,0000,0001,0973.4,+05.5,67,0159,1649631445,25.991 99,0000,0001,0974.1,+05.5,68,0159,1649631745,25.976 99,0000,0001,0974.0,+05.4,69,0145,1649632045,25.965 99,0000,0001,0973.9,+05.3,70,0161,1649632345,25.964 99,0000,0001,0974.4,+05.2,73,0157,1649632645,25.956 99,0000,0001,0974.2,+05.3,69,0159,1649632945,25.968 99,0000,0001,0973.8,+05.0,71,0157,1649633246,26.099 99,0001,0002,0973.2,+04.6,74,0145,1649633546,26.093 99,0000,0001,0973.6,+04.5,74,0150,1649633846,26.092 99,0001,0002,0973.3,+04.3,76,0157,1649634146,26.106 99,0000,0001,0973.5,+04.4,74,0131,1649634446,26.076 99,0000,0001,0972.9,+04.4,75,0149,1649634746,26.074 99,0000,0001,0973.0,+04.4,74,0155,1649635046,26.065 99,0000,0001,0972.9,+04.6,73,0147,1649635346,26.068 57,0000,0001,0973.2,+04.4,74,0169,1649635646,26.061 99,0000,0001,0973.2,+04.6,72,0167,1649635946,26.072 99,0000,0001,0972.6,+04.7,71,0164,1649636246,26.044 99,0000,0001,0973.1,+05.1,69,0154,1649636546,26.049 99,0000,0001,0973.2,+05.0,70,0165,1649636846,26.183 99,0000,0001,0973.0,+05.1,68,0153,1649637146,26.175 99,0000,0001,0973.4,+05.2,68,0136,1649637446,26.169 99,0000,0001,0973.7,+05.2,69,0144,1649637746,26.162 99,0000,0001,0973.4,+05.2,68,0154,1649638046,26.16 99,0000,0001,0973.3,+05.0,69,0138,1649638346,26.147 99,0001,0002,0973.5,+05.1,69,0159,1649638646,26.149 99,0001,0002,0973.4,+05.1,69,0159,1649638946,26.144 54,0001,0002,0973.5,+05.1,69,0149,1649639246,26.151 99,0000,0001,0973.3,+05.1,69,0166,1649639546,26.138 99,0001,0002,0973.3,+05.0,70,0156,1649639846,26.135 99,0000,0001,0973.3,+05.1,69,0141,1649640146,26.142 99,0001,0002,0973.1,+05.1,70,0159,1649640446,26.264 99,0002,0003,0973.1,+05.0,71,0161,1649640746,26.268 99,0001,0002,0973.7,+05.2,68,0161,1649641046,26.264 99,0001,0002,0973.5,+05.2,69,0139,1649641346,26.25 99,0001,0002,0973.4,+05.1,70,0178,1649641946,26.317 99,0002,0003,0973.5,+05.1,69,0160,1649642246,26.243 99,0002,0003,0973.1,+05.0,72,0136,1649642546,26.234 54,0002,0003,0973.1,+05.0,70,0134,1649642846,26.242 99,0003,0005,0973.3,+05.0,70,0157,1649643146,26.362 99,0003,0005,0973.6,+05.1,70,0151,1649643446,26.222 99,0002,0003,0973.6,+05.2,69,0154,1649643746,26.245 49,0003,0005,0973.8,+05.3,69,0145,1649644046,26.369 99,0002,0003,0973.3,+05.2,69,0155,1649644346,26.351 99,0002,0003,0973.7,+05.3,68,0156,1649644646,26.357 99,0002,0003,0973.7,+05.2,69,0146,1649644946,26.346 57,0001,0002,0974.4,+05.1,68,0165,1649645246,26.34 99,0002,0003,0974.1,+05.0,69,0144,1649645546,26.348 99,0002,0003,0973.9,+05.0,68,0138,1649645846,26.343 99,0003,0005,0974.1,+05.0,70,0170,1649646146,26.333 52,0003,0005,0974.1,+04.9,70,0163,1649646446,26.323 99,0004,0006,0973.8,+05.0,70,0152,1649646746,26.319 99,0004,0006,0974.2,+05.0,70,0138,1649647046,26.33 00,0004,0006,0974.1,+05.0,70,0138,1649647346,26.334 49,0004,0006,0974.4,+05.1,69,0156,1649647646,26.455 99,0006,0008,0974.9,+05.0,70,0157,1649647946,26.462 99,0004,0006,0974.8,+04.9,71,0137,1649648246,26.445 99,0004,0006,0974.6,+04.9,70,0152,1649648546,26.457 99,0004,0006,0974.5,+04.8,70,0142,1649648846,26.444 54,0005,0007,0974.3,+04.8,71,0140,1649649146,26.448 99,0005,0007,0974.0,+04.6,72,0152,1649649446,26.434 99,0003,0005,0974.9,+04.5,73,0166,1649649746,26.431 49,0005,0007,0974.5,+04.5,73,0131,1649650046,26.428 99,0003,0005,0974.6,+04.5,73,0151,1649650346,26.423 99,0003,0005,0974.8,+04.3,74,0152,1649650646,26.408 99,0004,0006,0974.6,+04.3,74,0158,1649650946,26.422 99,0004,0006,0974.6,+04.2,75,0147,1649651246,26.553 99,0006,0008,0974.8,+04.3,75,0151,1649651546,26.553 99,0006,0008,0975.0,+04.3,75,0156,1649651846,26.547 99,0003,0005,0974.8,+04.3,76,0162,1649652146,26.538 99,0003,0005,0975.3,+04.3,75,0159,1649652446,26.535 99,0002,0003,0974.6,+04.4,75,0171,1649652746,26.603 99,0002,0003,0975.0,+04.3,74,0148,1649653046,26.524 99,0004,0006,0975.1,+04.4,75,0147,1649653346,26.515 99,0003,0005,0974.8,+04.5,74,0169,1649653646,26.516 99,0004,0006,0975.0,+04.5,74,0175,1649653946,26.641 99,0004,0006,0975.2,+04.7,73,0145,1649654546,26.507 99,0004,0006,0975.4,+04.7,73,0146,1649654846,26.643 99,0004,0006,0975.0,+04.7,73,0143,1649655146,26.645 99,0004,0006,0975.3,+04.7,73,0140,1649655446,26.632 99,0009,0012,0974.9,+04.7,73,0132,1649655746,26.632 54,0006,0008,0975.0,+04.7,73,0175,1649656346,26.62 99,0002,0003,0975.5,+04.6,74,0150,1649656646,26.616 99,0004,0006,0975.2,+04.7,73,0159,1649657246,26.676 49,0003,0005,0975.0,+04.7,72,0175,1649657546,26.599 99,0004,0006,0975.3,+04.8,74,0138,1649657846,26.602 99,0003,0005,0975.2,+04.9,72,0156,1649658146,26.633 99,0003,0005,0976.0,+04.9,73,0132,1649658446,26.74 99,0006,0008,0975.8,+04.8,73,0158,1649658746,26.753 99,0005,0007,0975.9,+04.8,74,0133,1649659046,26.728 99,0003,0005,0976.4,+04.8,74,0160,1649659346,26.728 99,0002,0003,0976.4,+04.9,73,0145,1649659646,26.723 99,0002,0003,0977.0,+04.9,72,0152,1649659946,26.717 99,0002,0003,0977.1,+04.9,72,0135,1649660246,26.724 99,0002,0003,0977.2,+05.0,72,0141,1649660546,26.779 99,0002,0003,0977.1,+05.0,71,0152,1649660846,26.71 99,0002,0003,0977.6,+05.0,72,0137,1649661146,26.694 49,0003,0005,0977.9,+05.1,71,0141,1649661446,26.694 99,0003,0005,0978.1,+05.2,70,0143,1649661746,26.706 99,0002,0003,0978.6,+05.4,70,0149,1649662046,26.834 99,0003,0005,0978.6,+05.3,69,0156,1649662346,26.822 52,0003,0005,0978.7,+05.4,70,0145,1649662646,26.822 99,0005,0007,0978.9,+05.6,70,0138,1649662946,26.815 99,0003,0005,0979.0,+05.6,70,0146,1649663246,26.816 99,0003,0005,0979.9,+05.7,69,0148,1649663546,26.805 99,0003,0005,0979.6,+05.9,68,0146,1649663846,26.794 99,0002,0003,0979.9,+05.9,67,0158,1649664146,26.825 99,0003,0005,0980.1,+06.1,69,0164,1649664446,26.778 47,0004,0006,0980.2,+06.2,67,0170,1649664746,26.78 99,0002,0003,0980.2,+06.5,67,0148,1649665046,26.77 99,0003,0005,0980.2,+06.6,68,0151,1649665346,26.774 99,0002,0003,0980.8,+06.4,67,0147,1649665646,26.914 99,0003,0005,0981.0,+06.5,65,0147,1649665946,26.907 99,0003,0005,0980.9,+06.4,67,0148,1649666246,26.942 99,0005,0007,0981.2,+06.1,66,0127,1649666546,26.889 99,0002,0003,0980.9,+06.1,67,0150,1649666846,26.882 99,0007,0010,0981.2,+06.3,67,0155,1649667146,26.892 99,0008,0011,0981.1,+06.5,67,0166,1649667446,26.875 99,0003,0005,0981.3,+06.6,66,0187,1649667746,26.937 99,0002,0003,0981.4,+06.8,66,0155,1649668046,26.9 99,0003,0005,0981.0,+06.9,65,0153,1649668346,26.848 00,0003,0005,0981.1,+07.4,68,0147,1649668646,26.852 99,0003,0005,0981.3,+07.3,67,0154,1649668946,26.861 99,0003,0005,0981.5,+07.5,66,0133,1649669246,26.995 52,0003,0005,0981.7,+07.3,67,0140,1649669546,26.987 99,0003,0005,0981.7,+07.2,68,0161,1649669846,26.986 99,0003,0005,0981.8,+07.2,66,0155,1649670146,26.987 99,0002,0003,0982.1,+07.1,66,0136,1649670446,26.971 99,0003,0005,0981.8,+07.9,67,0165,1649670746,26.975 99,0004,0006,0982.3,+07.9,65,0132,1649671346,26.954 99,0002,0003,0982.1,+07.3,65,0154,1649671646,26.947 99,0002,0003,0982.2,+07.1,66,0162,1649671946,26.944 99,0002,0003,0982.3,+07.3,67,0134,1649672246,26.937 99,0003,0005,0982.3,+07.8,67,0134,1649672546,26.945 99,0002,0003,0982.4,+08.0,66,0125,1649672847,27.074 99,0005,0007,0982.7,+07.7,65,0143,1649673147,27.069 99,0003,0005,0982.4,+08.0,64,0141,1649673447,27.053 99,0003,0005,0982.5,+08.4,66,0144,1649673747,27.045 99,0003,0005,0982.6,+08.5,65,0159,1649674047,27.045 99,0002,0003,0982.5,+08.5,62,0166,1649674347,27.053 99,0003,0005,0982.7,+08.8,63,0156,1649674647,27.038 99,0003,0005,0982.7,+08.9,61,0152,1649674947,27.031 99,0004,0006,0982.7,+08.8,61,0137,1649675247,27.221 49,0003,0005,0983.0,+08.6,63,0159,1649675547,27.085 99,0003,0005,0983.0,+08.6,63,0150,1649675847,27.021 99,0004,0006,0982.7,+08.8,63,0162,1649676147,27.026 99,0004,0006,0982.9,+09.0,64,0143,1649676447,27.167 54,0003,0005,0983.0,+08.7,61,0149,1649676747,27.154 99,0004,0006,0983.0,+08.2,66,0146,1649677347,27.144 99,0005,0007,0983.1,+07.3,73,0147,1649677647,27.134 99,0004,0006,0983.2,+07.0,75,0158,1649677947,27.12 99,0005,0007,0982.9,+07.1,73,0141,1649678247,27.114 99,0005,0007,0983.2,+07.7,69,0155,1649678547,27.159 99,0004,0006,0983.3,+08.4,69,0114,1649678847,27.102 99,0004,0006,0983.0,+08.6,63,0193,1649679447,27.139 99,0004,0006,0982.9,+08.5,63,0156,1649679747,27.103 49,0005,0007,0982.8,+08.6,63,0159,1649680047,27.231 99,0004,0006,0982.9,+08.6,64,0147,1649680347,27.227 99,0005,0007,0982.9,+08.7,62,0155,1649680647,27.216 99,0004,0006,0982.6,+08.5,62,0148,1649680947,27.208 52,0004,0006,0982.9,+09.1,61,0150,1649681247,27.194 99,0004,0006,0982.7,+08.9,59,0163,1649681547,27.199 99,0004,0006,0982.6,+09.5,60,0158,1649681847,27.189 99,0004,0006,0982.7,+09.2,59,0135,1649682147,27.177 47,0004,0006,0982.7,+09.3,58,0144,1649682447,27.175 99,0005,0007,0982.8,+09.3,60,0175,1649682747,27.17 00,0003,0005,0982.7,+08.9,59,0168,1649683047,27.157 99,0008,0011,0982.8,+08.8,61,0138,1649683347,27.154 99,0004,0006,0982.6,+08.7,60,0132,1649683647,27.294 99,0003,0005,0982.6,+08.7,60,0147,1649683947,27.293 99,0004,0006,0982.7,+09.1,61,0138,1649684247,27.282 99,0003,0005,0982.6,+09.2,60,0139,1649684547,27.277 52,0007,0010,0982.6,+09.5,61,0139,1649684847,27.284 99,0004,0006,0982.6,+10.1,57,0134,1649685147,27.268 99,0004,0006,0982.5,+10.3,57,0133,1649685447,27.253 99,0004,0006,0982.7,+10.2,57,0149,1649685747,27.249 99,0004,0006,0982.6,+10.4,55,0131,1649686047,27.253 99,0004,0006,0982.5,+10.1,56,0144,1649686347,27.237 99,0004,0006,0982.8,+10.2,55,0168,1649686649,29.897 99,0003,0005,0982.5,+10.2,54,0132,1649686947,27.244 99,0004,0006,0982.6,+10.2,55,0148,1649687247,27.371 99,0003,0005,0982.6,+10.6,54,0141,1649687547,27.362 99,0003,0005,0982.9,+10.5,53,0133,1649687847,27.359 64,0003,0005,0982.9,+10.2,53,0145,1649688147,27.418 99,0004,0006,0982.7,+10.1,51,0150,1649688447,27.351 99,0004,0006,0982.7,+10.1,52,0150,1649688747,27.329 99,0003,0005,0983.2,+09.8,52,0135,1649689047,27.41 47,0004,0006,0982.7,+09.7,51,0141,1649689347,27.322 99,0002,0003,0982.8,+09.5,52,0189,1649689647,27.354 99,0004,0006,0983.2,+09.4,52,0151,1649689947,27.345 99,0005,0007,0983.1,+09.5,51,0172,1649690247,27.333 99,0004,0006,0983.0,+09.4,53,0163,1649690547,27.293 99,0008,0011,0983.0,+09.3,56,0153,1649690847,27.444 99,0005,0007,0983.3,+09.4,55,0135,1649691147,27.434 52,0003,0005,0983.0,+09.3,55,0153,1649691447,27.469 99,0007,0010,0983.3,+09.2,56,0163,1649691747,27.411 99,0005,0007,0983.3,+09.2,57,0163,1649692047,27.411 99,0003,0005,0983.9,+07.9,70,0133,1649692347,27.405 99,0003,0005,0984.0,+06.8,73,0162,1649692647,27.399 49,0004,0006,0983.7,+06.4,76,0143,1649692947,27.403 99,0006,0008,0983.8,+06.4,78,0147,1649693247,27.395 99,0005,0007,0983.7,+06.0,79,0146,1649693547,27.431 49,0006,0008,0983.9,+06.1,79,0152,1649693847,27.373 99,0006,0008,0983.8,+05.8,79,0180,1649694147,27.442 99,0007,0010,0983.9,+05.7,79,0148,1649694450,30.114 99,0007,0010,0983.7,+05.8,78,0156,1649694747,27.503 49,0006,0008,0983.7,+06.0,76,0129,1649695047,27.513 99,0006,0008,0983.7,+06.0,77,0132,1649695347,27.492 99,0006,0008,0983.4,+06.2,75,0147,1649695647,27.484 99,0005,0007,0983.5,+06.1,75,0156,1649695947,27.484 49,0009,0012,0983.9,+06.2,76,0130,1649696247,27.48 99,0008,0011,0983.7,+06.2,76,0139,1649696547,27.475 99,0008,0011,0983.9,+07.0,70,0173,1649696847,27.478 99,0006,0008,0983.9,+07.1,69,0138,1649697147,27.466 99,0006,0008,0984.3,+07.1,71,0136,1649697447,27.461 99,0011,0015,0984.6,+06.7,71,0124,1649697747,27.463 99,0008,0011,0984.4,+06.6,73,0146,1649698047,27.596 99,0006,0008,0984.3,+06.6,72,0137,1649698347,27.593 49,0008,0011,0984.5,+06.4,73,0165,1649698647,27.585 99,0007,0010,0984.5,+06.4,73,0153,1649698947,27.585 99,0007,0010,0984.7,+06.4,74,0138,1649699247,27.583 99,0010,0013,0984.8,+06.5,72,0150,1649699547,27.572 49,0009,0012,0984.9,+06.3,74,0135,1649699847,27.56 99,0007,0010,0984.8,+06.1,74,0147,1649700147,27.556 99,0007,0010,0984.9,+06.0,74,0146,1649700447,27.563 99,0008,0011,0985.0,+06.1,74,0144,1649700747,27.539 47,0007,0010,0985.1,+06.1,73,0156,1649701047,27.541 99,0007,0010,0985.1,+06.6,69,0146,1649701347,27.532 99,0006,0008,0985.1,+06.6,69,0136,1649701647,27.664 99,0013,0017,0985.3,+06.4,70,0152,1649701947,27.68 99,0010,0013,0985.6,+06.2,72,0137,1649702247,27.662 99,0011,0015,0985.5,+06.0,73,0153,1649702547,27.727 99,0006,0008,0985.5,+06.0,72,0141,1649702847,27.731 99,0011,0015,0986.0,+05.9,73,0168,1649703147,27.643 52,0009,0012,0985.5,+05.7,74,0139,1649703447,27.649 99,0008,0011,0985.7,+05.7,73,0129,1649703747,27.637 99,0007,0010,0985.5,+05.7,73,0130,1649704047,27.692 99,0009,0012,0985.5,+05.6,73,0169,1649704347,27.626 49,0008,0011,0985.7,+05.5,74,0135,1649704647,27.626 99,0008,0011,0985.8,+05.5,74,0129,1649704947,27.629 99,0006,0008,0985.8,+05.5,74,0147,1649705247,27.76 99,0007,0010,0985.6,+05.4,74,0144,1649705547,27.749 99,0007,0010,0985.5,+05.4,74,0155,1649705847,27.745 99,0007,0010,0985.7,+05.5,73,0152,1649706147,27.743 99,0010,0013,0985.8,+05.6,73,0134,1649706447,27.726 52,0009,0012,0985.8,+05.5,73,0134,1649707047,27.842 99,0008,0011,0985.5,+05.4,73,0161,1649707347,27.722 99,0007,0010,0985.9,+05.5,73,0127,1649707647,27.716 99,0008,0011,0985.9,+05.4,73,0154,1649707947,27.711 99,0011,0015,0986.3,+05.4,74,0146,1649708247,27.719 99,0008,0011,0986.1,+05.5,73,0152,1649708547,27.715 99,0013,0017,0986.0,+05.2,74,0132,1649708847,27.851 99,0013,0017,0986.0,+05.2,74,0148,1649709147,27.85 99,0027,0037,0985.8,+05.1,75,0145,1649709447,27.844 99,0011,0015,0986.0,+05.0,75,0151,1649709747,27.836 99,0008,0011,0985.8,+05.0,75,0154,1649710047,27.833 99,0011,0015,0985.8,+04.7,76,0156,1649710347,27.817 99,0006,0008,0985.7,+04.6,77,0150,1649710647,27.802 99,0009,0012,0986.0,+04.5,77,0157,1649710947,27.871 99,0012,0016,0986.0,+04.4,77,0142,1649711247,27.801 99,0018,0024,0986.1,+04.2,77,0138,1649711547,27.79 52,0013,0017,0986.0,+04.1,78,0127,1649711847,27.793 99,0009,0012,0986.0,+04.1,78,0162,1649712147,27.803 99,0009,0012,0986.1,+03.8,79,0153,1649712447,27.939 99,0010,0013,0985.9,+03.7,79,0147,1649712747,27.929 54,0011,0015,0986.3,+03.9,79,0126,1649713047,27.925 99,0010,0013,0986.2,+04.0,79,0147,1649713347,27.927 99,0008,0011,0986.0,+03.8,80,0147,1649713647,27.932 99,0009,0012,0986.1,+03.8,80,0143,1649713947,27.945 99,0005,0007,0986.1,+04.0,78,0137,1649714247,27.908 99,0006,0008,0986.1,+04.0,79,0154,1649714547,27.899 99,0006,0008,0986.2,+03.9,80,0134,1649714847,27.905 99,0007,0010,0986.2,+04.0,78,0143,1649715147,27.904 52,0006,0008,0986.0,+04.1,77,0142,1649715447,27.877 99,0007,0010,0986.2,+03.8,78,0128,1649715747,27.927 99,0008,0011,0986.0,+03.8,77,0153,1649716048,28.03 99,0011,0015,0986.0,+03.8,77,0159,1649716348,28.021 54,0009,0012,0986.0,+03.8,77,0144,1649716648,28.003 99,0008,0011,0985.9,+03.6,78,0151,1649716948,28.005 99,0010,0013,0986.0,+03.6,77,0135,1649717548,28 99,0008,0011,0985.7,+04.0,75,0130,1649717848,28.003 99,0005,0007,0985.8,+04.8,69,0159,1649718148,28.056 99,0004,0006,0985.7,+05.8,63,0167,1649718447,27.986 99,0004,0006,0985.5,+06.3,62,0135,1649718747,27.979 52,0004,0006,0985.9,+06.6,60,0143,1649719047,27.958 99,0004,0006,0985.8,+06.8,58,0147,1649719347,27.973 99,0006,0008,0985.9,+07.0,57,0144,1649719648,28.108 99,0004,0006,0985.9,+07.0,56,0154,1649719948,28.124 47,0005,0007,0985.6,+07.1,56,0142,1649720248,28.099 99,0004,0006,0985.8,+07.0,57,0141,1649720548,28.096 99,0003,0005,0985.5,+07.1,56,0151,1649720848,28.093 99,0004,0006,0985.7,+07.0,56,0167,1649721148,28.088 49,0004,0006,0985.9,+07.0,56,0148,1649721448,28.075 99,0004,0006,0986.0,+07.0,56,0134,1649721748,28.069 99,0005,0007,0985.8,+07.0,55,0170,1649722048,28.184 99,0004,0006,0985.6,+06.9,55,0152,1649722348,28.056 49,0008,0011,0985.8,+06.8,56,0143,1649722648,28.054 99,0004,0006,0985.6,+06.9,56,0146,1649722948,28.065 99,0006,0008,0985.9,+06.8,56,0159,1649723250,30.797 99,0004,0006,0985.8,+06.8,56,0127,1649723548,28.204 52,0004,0006,0985.3,+06.8,55,0155,1649723848,28.203 99,0004,0006,0985.5,+06.7,55,0153,1649724148,28.183 99,0005,0007,0985.7,+06.7,55,0154,1649724448,28.171 99,0007,0010,0985.6,+06.7,55,0157,1649724748,28.274 99,0004,0006,0985.6,+06.7,55,0147,1649725048,28.253 99,0004,0006,0985.8,+06.6,56,0132,1649725348,28.177 99,0005,0007,0985.8,+06.4,57,0163,1649725648,28.158 99,0006,0008,0985.8,+06.2,58,0158,1649725948,28.156 99,0005,0007,0985.9,+06.4,56,0147,1649726248,28.135 99,0005,0007,0985.8,+06.3,57,0149,1649726548,28.141 99,0006,0008,0985.9,+06.3,57,0154,1649726848,28.284 99,0006,0008,0986.0,+06.3,57,0136,1649727148,28.289 49,0006,0008,0986.1,+06.1,57,0136,1649727448,28.269 99,0008,0011,0985.9,+06.1,57,0141,1649727748,28.321 99,0007,0010,0986.0,+06.0,58,0144,1649728048,28.252 99,0005,0007,0986.0,+05.8,59,0147,1649728348,28.244 49,0005,0007,0986.2,+05.7,59,0130,1649728648,28.239 99,0005,0007,0986.1,+05.5,60,0128,1649728948,28.248 99,0005,0007,0986.3,+05.4,60,0152,1649729248,28.24 99,0009,0012,0986.0,+05.1,61,0149,1649729548,28.23 52,0004,0006,0986.1,+05.0,62,0138,1649729848,28.224 99,0004,0006,0986.3,+05.0,61,0131,1649730148,28.224 99,0009,0012,0986.1,+04.6,63,0145,1649730448,28.36 99,0006,0008,0986.3,+04.7,63,0175,1649730748,28.365 99,0005,0007,0986.0,+04.4,64,0160,1649731048,28.381 99,0005,0007,0986.2,+04.5,63,0146,1649731348,28.346 99,0004,0006,0986.1,+04.4,63,0152,1649731648,28.333 99,0004,0006,0986.1,+04.4,64,0178,1649731948,28.332 52,0007,0010,0986.5,+04.4,64,0139,1649732248,28.336 99,0006,0008,0986.4,+04.1,65,0140,1649732548,28.325 99,0006,0008,0986.5,+04.0,66,0138,1649732848,28.324 99,0005,0007,0986.4,+04.3,63,0152,1649733148,28.317 49,0006,0008,0986.5,+04.3,64,0166,1649733448,28.312 99,0006,0008,0986.3,+04.6,63,0161,1649733748,28.318 99,0006,0008,0986.4,+04.9,61,0150,1649734048,28.46 99,0005,0007,0986.3,+05.0,61,0159,1649734348,28.44 52,0006,0008,0986.6,+05.2,59,0143,1649734648,28.445 99,0006,0008,0986.7,+05.1,60,0138,1649734948,28.444 99,0006,0008,0986.5,+05.2,59,0154,1649735248,28.436 99,0007,0010,0986.9,+05.2,59,0146,1649735548,28.431 99,0006,0008,0986.6,+05.1,60,0154,1649735848,28.449 99,0005,0007,0986.6,+05.3,59,0143,1649736148,28.415 99,0004,0006,0986.9,+05.3,58,0183,1649736448,28.407 99,0005,0007,0986.7,+05.4,58,0153,1649736748,28.404 49,0005,0007,0986.5,+05.5,58,0146,1649737048,28.395 99,0005,0007,0986.9,+05.5,58,0164,1649737348,28.4 99,0006,0008,0986.8,+05.5,58,0127,1649737648,28.545 99,0005,0007,0986.7,+05.6,58,0144,1649737948,28.536 57,0005,0007,0986.7,+05.6,58,0132,1649738248,28.519 99,0004,0006,0987.1,+05.7,58,0157,1649738548,28.516 99,0005,0007,0986.9,+05.8,57,0163,1649738848,28.514 99,0009,0012,0986.8,+06.0,57,0144,1649739148,28.512 49,0006,0008,0987.2,+06.2,56,0155,1649739448,28.503 54,0007,0010,0986.9,+06.3,56,0143,1649739748,28.553 99,0004,0006,0987.1,+06.5,55,0151,1649740048,28.503 99,0005,0007,0987.2,+06.6,55,0149,1649740348,28.495 99,0004,0006,0987.0,+06.8,54,0147,1649740648,28.49 99,0005,0007,0987.3,+07.0,54,0133,1649740948,28.488 99,0004,0006,0987.3,+07.0,52,0131,1649741248,28.613 99,0005,0007,0987.3,+07.2,52,0152,1649741548,28.612 49,0004,0006,0987.3,+07.2,52,0133,1649741848,28.597 99,0004,0006,0987.2,+07.3,53,0146,1649742148,28.606 99,0005,0007,0987.4,+07.5,52,0133,1649742448,28.597 99,0004,0006,0987.2,+07.5,51,0146,1649742748,28.593 52,0007,0010,0987.5,+07.7,51,0156,1649743048,28.58 99,0005,0007,0987.3,+07.7,50,0159,1649743348,28.572 99,0007,0010,0987.4,+07.7,51,0133,1649743648,28.563 99,0005,0007,0987.4,+08.2,51,0160,1649743948,28.563 99,0005,0007,0987.5,+08.2,49,0160,1649744248,28.561 99,0004,0006,0987.8,+08.4,50,0147,1649744548,28.762 99,0005,0007,0987.8,+08.4,49,0158,1649744848,28.689 99,0004,0006,0987.5,+08.6,51,0166,1649745148,28.684 52,0004,0006,0987.7,+08.7,49,0148,1649745448,28.686 99,0003,0005,0987.6,+08.8,51,0150,1649745748,28.673 99,0003,0005,0987.6,+09.1,51,0153,1649746048,28.69 99,0003,0005,0987.8,+08.8,46,0158,1649746348,28.671 47,0006,0008,0987.7,+09.4,48,0131,1649746648,28.672 99,0003,0005,0987.8,+09.6,49,0155,1649746948,28.649 99,0003,0005,0987.6,+09.7,45,0138,1649747248,28.648 99,0004,0006,0987.9,+10.0,45,0143,1649747548,28.644 49,0004,0006,0987.7,+10.4,47,0152,1649747848,28.627 99,0003,0005,0987.8,+10.4,45,0153,1649748148,28.642 99,0004,0006,0987.9,+10.0,46,0112,1649748448,28.772 49,0004,0006,0987.6,+09.8,46,0160,1649748748,28.754 52,0004,0006,0987.8,+09.8,45,0158,1649749048,28.77 99,0003,0005,0987.8,+10.2,44,0129,1649749348,28.745 99,0005,0007,0987.8,+10.4,45,0157,1649749648,28.739 99,0003,0005,0987.8,+10.3,44,0134,1649749948,28.728 99,0004,0006,0987.6,+10.6,46,0138,1649750248,28.725 99,0004,0006,0987.9,+10.8,44,0163,1649750548,28.715 99,0005,0007,0987.6,+10.5,41,0138,1649750848,28.71 99,0005,0007,0987.6,+10.5,45,0149,1649751148,28.698 99,0004,0006,0987.6,+10.1,42,0151,1649751448,28.693 99,0006,0008,0988.0,+10.3,45,0142,1649751748,28.704 99,0004,0006,0987.7,+09.9,42,0149,1649752048,28.835 47,0008,0011,0987.6,+10.1,42,0138,1649752348,28.826 99,0004,0006,0987.8,+09.9,42,0132,1649752648,28.822 99,0003,0005,0987.8,+10.2,46,0149,1649752948,28.809 99,0005,0007,0987.7,+10.4,47,0146,1649753248,28.81 49,0003,0005,0987.8,+10.3,46,0136,1649753548,28.799 99,0004,0006,0987.6,+10.3,47,0143,1649753848,28.789 99,0005,0007,0987.8,+10.2,45,0152,1649754148,28.785 99,0006,0008,0987.9,+10.2,46,0146,1649754448,28.781 99,0003,0005,0987.5,+10.5,42,0159,1649754748,28.775 99,0004,0006,0987.6,+10.8,42,0140,1649755048,28.77 99,0003,0005,0987.4,+10.7,43,0152,1649755348,28.785 99,0004,0006,0987.4,+10.8,42,0144,1649755648,28.912 99,0007,0010,0987.1,+11.1,41,0138,1649755948,28.902 99,0004,0006,0987.0,+11.4,42,0150,1649756248,28.89 99,0004,0006,0987.3,+11.2,42,0134,1649756548,28.89 99,0007,0010,0987.1,+10.9,42,0122,1649756848,28.877 99,0003,0005,0987.1,+10.6,40,0140,1649757148,28.865 99,0004,0006,0987.2,+10.5,43,0130,1649757448,28.859 99,0004,0006,0987.2,+10.6,42,0152,1649757748,28.865 47,0004,0006,0987.0,+10.8,40,0148,1649758048,28.855 99,0005,0007,0986.9,+11.1,38,0129,1649758348,28.835 99,0003,0005,0986.8,+11.2,40,0148,1649758648,28.834 99,0006,0008,0986.9,+11.3,41,0133,1649758948,28.839 99,0004,0006,0986.8,+11.6,44,0157,1649759248,28.97 99,0004,0006,0986.8,+11.2,41,0159,1649759548,28.964 99,0004,0006,0986.8,+11.4,39,0152,1649759848,28.958 99,0003,0005,0986.7,+11.6,39,0167,1649760148,28.955 99,0003,0005,0986.5,+11.6,39,0146,1649760448,28.95 99,0003,0005,0986.7,+11.8,42,0142,1649760748,28.951 99,0003,0005,0986.7,+11.6,41,0155,1649761048,28.931 47,0004,0006,0986.8,+11.9,41,0157,1649761348,28.924 99,0003,0005,0986.6,+11.8,37,0140,1649761648,28.916 99,0004,0006,0986.5,+12.1,37,0152,1649761948,28.91 99,0002,0003,0986.5,+12.3,36,0134,1649762248,28.909 99,0003,0005,0986.6,+12.6,37,0149,1649762548,28.897 99,0004,0006,0986.6,+12.6,37,0135,1649762849,29.035 99,0004,0006,0986.3,+12.4,40,0157,1649763149,29.034 99,0005,0007,0986.2,+13.0,37,0134,1649763449,29.037 49,0003,0005,0986.3,+13.0,37,0129,1649763749,29.028 99,0003,0005,0986.3,+12.6,39,0135,1649764049,29.024 99,0003,0005,0986.0,+13.2,39,0143,1649764349,29.01 49,0003,0005,0985.9,+13.1,36,0145,1649764649,29.001 99,0004,0006,0986.1,+13.4,37,0144,1649764948,28.988 99,0003,0005,0986.2,+12.9,37,0133,1649765248,28.975 99,0004,0006,0985.8,+12.5,38,0144,1649765548,28.975 49,0004,0006,0985.8,+12.5,38,0149,1649765848,28.972 99,0004,0006,0985.7,+12.3,38,0147,1649766148,28.971 99,0002,0003,0985.6,+12.6,40,0148,1649766449,29.1 99,0004,0006,0985.8,+12.9,39,0149,1649766749,29.209 99,0003,0005,0985.7,+12.7,38,0145,1649767049,29.086 99,0003,0005,0985.8,+12.4,38,0143,1649767349,29.086 99,0004,0006,0985.7,+12.9,38,0143,1649767649,29.076 99,0003,0005,0985.7,+12.9,38,0141,1649767949,29.072 99,0003,0005,0985.8,+12.7,39,0120,1649768249,29.063 47,0002,0003,0986.0,+12.5,38,0137,1649768549,29.058 99,0003,0005,0985.8,+12.0,39,0135,1649768849,29.051 99,0004,0006,0985.8,+12.3,40,0158,1649769149,29.055 99,0004,0006,0985.7,+12.2,39,0153,1649769449,29.035 99,0004,0006,0985.5,+12.6,39,0163,1649769749,29.042 99,0003,0005,0985.6,+13.1,38,0138,1649770049,29.171 49,0007,0010,0985.8,+12.9,38,0145,1649770349,29.164 99,0004,0006,0985.9,+12.8,38,0172,1649770649,29.158 99,0004,0006,0985.5,+13.2,39,0152,1649770949,29.145 99,0002,0003,0985.6,+13.2,36,0141,1649771249,29.171 49,0005,0007,0985.8,+13.4,37,0166,1649771549,29.134 99,0003,0005,0985.5,+13.0,36,0149,1649771849,29.318 99,0004,0006,0985.9,+12.7,36,0129,1649772149,29.127 99,0003,0005,0985.9,+12.8,37,0139,1649772449,29.126 99,0003,0005,0985.8,+12.7,37,0141,1649772749,29.107 99,0004,0006,0986.0,+12.5,37,0139,1649773049,29.105 99,0004,0006,0986.0,+12.3,38,0144,1649773349,29.104 57,0004,0006,0986.2,+12.4,38,0132,1649773649,29.256 99,0005,0007,0986.0,+12.9,39,0152,1649773949,29.221 99,0005,0007,0986.2,+12.9,38,0184,1649774249,29.211 99,0004,0006,0986.0,+12.3,39,0157,1649774549,29.208 52,0008,0011,0986.0,+12.0,37,0142,1649774849,29.209 99,0005,0007,0986.3,+12.2,38,0144,1649775149,29.192 99,0005,0007,0986.0,+12.0,37,0142,1649775449,29.185 99,0006,0008,0986.1,+11.7,36,0139,1649775749,29.223 45,0005,0007,0986.1,+11.6,38,0147,1649776049,29.187 99,0004,0006,0986.3,+11.5,37,0138,1649776349,29.164 99,0004,0006,0986.1,+11.5,37,0142,1649776649,29.164 49,0006,0008,0986.2,+11.6,37,0157,1649776949,29.158 99,0010,0013,0986.3,+11.6,39,0160,1649777249,29.288 99,0005,0007,0986.3,+11.4,39,0146,1649777549,29.283 99,0005,0007,0986.1,+11.3,39,0150,1649777849,29.27 49,0009,0012,0986.4,+11.1,39,0142,1649778149,29.258 99,0033,0045,0986.2,+10.9,40,0136,1649778449,29.25 99,0006,0008,0986.2,+10.9,40,0155,1649778749,29.246 99,0024,0032,0986.6,+10.8,41,0136,1649779049,29.246 99,0005,0007,0986.4,+10.6,42,0132,1649779349,29.235 99,0007,0010,0986.2,+10.5,42,0157,1649779649,29.231 99,0004,0006,0986.6,+10.4,42,0145,1649779949,29.222 99,0007,0010,0986.4,+10.4,42,0151,1649780249,29.223 99,0005,0007,0986.4,+10.4,42,0142,1649780549,29.224 99,0006,0008,0986.3,+10.3,43,0131,1649780849,29.364 99,0007,0010,0986.3,+10.2,44,0149,1649781149,29.381 47,0006,0008,0986.4,+10.2,44,0129,1649781449,29.412 99,0006,0008,0986.2,+10.1,44,0151,1649781749,29.332 99,0013,0017,0986.7,+10.1,45,0142,1649782049,29.326 99,0005,0007,0986.3,+09.9,45,0145,1649782349,29.323 99,0007,0010,0986.7,+09.8,45,0146,1649782649,29.319 99,0007,0010,0986.7,+09.8,45,0138,1649782949,29.309 99,0011,0015,0986.5,+09.6,46,0154,1649783249,29.299 99,0005,0007,0987.0,+09.4,45,0146,1649783549,29.28 49,0007,0010,0986.6,+09.2,47,0139,1649783849,29.282 99,0007,0010,0986.8,+09.0,48,0159,1649784149,29.289 99,0014,0018,0986.6,+08.6,51,0155,1649784449,29.484 99,0012,0016,0986.9,+08.3,51,0132,1649784749,29.409 54,0009,0012,0986.7,+08.1,53,0129,1649785049,29.405 99,0011,0015,0986.9,+07.9,53,0137,1649785349,29.418 99,0008,0011,0987.1,+07.7,54,0146,1649785649,29.389 99,0016,0022,0986.8,+07.4,56,0145,1649785949,29.381 99,0015,0021,0987.0,+07.2,57,0165,1649786249,29.381 99,0021,0028,0987.0,+07.4,55,0160,1649786549,29.371 99,0007,0010,0986.9,+07.2,56,0137,1649786849,29.369 99,0008,0011,0986.9,+07.0,57,0171,1649787149,29.366 99,0008,0011,0987.2,+06.9,57,0150,1649787449,29.369 99,0005,0007,0987.2,+06.9,56,0160,1649787749,29.352 99,0008,0011,0987.0,+06.8,57,0125,1649788049,29.489 99,0010,0013,0986.9,+07.0,55,0167,1649788349,29.49 99,0006,0008,0987.0,+07.3,55,0146,1649788649,29.482 99,0006,0008,0987.2,+07.4,54,0149,1649788949,29.474 99,0005,0007,0987.2,+07.3,55,0151,1649789249,29.521 52,0005,0007,0987.2,+07.2,55,0141,1649789549,29.458 99,0006,0008,0987.1,+07.1,55,0149,1649789849,29.458 99,0006,0008,0987.3,+07.0,56,0132,1649790149,29.464 99,0005,0007,0987.1,+06.9,56,0143,1649790449,29.441 52,0005,0007,0987.1,+06.7,57,0167,1649790749,29.432 99,0005,0007,0987.2,+06.7,56,0141,1649791049,29.426 99,0005,0007,0987.3,+06.6,57,0146,1649791349,29.622 99,0008,0011,0987.2,+06.3,58,0157,1649791649,29.562 52,0030,0042,0987.2,+06.3,58,0157,1649791949,29.591 99,0013,0017,0987.0,+06.4,57,0153,1649792249,29.559 99,0009,0012,0986.9,+06.3,57,0142,1649792549,29.59 99,0013,0017,0986.9,+05.8,60,0157,1649792849,29.545 99,0009,0012,0987.1,+05.7,60,0142,1649793149,29.531 99,0008,0011,0986.9,+05.5,61,0130,1649793449,29.735 99,0007,0010,0986.8,+05.5,60,0149,1649793749,29.527 99,0006,0008,0987.1,+05.8,58,0157,1649794049,29.515 52,0005,0007,0987.2,+06.2,56,0137,1649794349,29.515 99,0008,0011,0987.0,+06.4,56,0146,1649794649,29.527 99,0004,0006,0987.3,+06.6,55,0152,1649794949,29.511 99,0007,0010,0987.2,+06.8,55,0172,1649795249,29.645 99,0007,0010,0987.2,+06.8,54,0152,1649795549,29.699 99,0012,0016,0987.2,+06.2,57,0130,1649795849,29.823 99,0010,0013,0987.0,+05.6,59,0155,1649796149,29.62 99,0009,0012,0987.1,+05.6,59,0154,1649796449,29.618 99,0013,0017,0987.4,+05.4,60,0159,1649796749,29.616 99,0016,0022,0987.5,+04.9,62,0137,1649797049,29.629 99,0015,0021,0987.0,+04.6,64,0150,1649797349,29.602 99,0017,0023,0987.2,+04.7,63,0164,1649797649,29.6 99,0013,0017,0987.2,+04.6,64,0156,1649797949,29.594 99,0020,0027,0987.1,+04.6,64,0143,1649798249,29.6 99,0012,0016,0987.5,+04.8,63,0142,1649798549,29.596 99,0016,0022,0987.2,+04.3,65,0156,1649798849,29.739 99,0013,0017,0987.5,+04.5,64,0143,1649799149,29.727 99,0009,0012,0987.5,+04.5,64,0126,1649799449,29.739 99,0010,0013,0987.5,+04.5,64,0151,1649799749,29.726 99,0009,0012,0987.4,+04.7,63,0150,1649800049,29.714 99,0005,0007,0987.1,+05.0,61,0164,1649800349,29.71 99,0004,0006,0987.2,+05.1,61,0128,1649800649,29.734 99,0007,0010,0987.5,+05.2,61,0142,1649800949,29.704 99,0005,0007,0987.1,+05.3,61,0151,1649801249,29.693 52,0005,0007,0987.0,+05.4,60,0144,1649801549,29.752 99,0005,0007,0987.3,+05.5,59,0160,1649801849,29.687 99,0005,0007,0987.3,+05.4,59,0159,1649802149,29.695 99,0007,0010,0987.4,+05.1,62,0160,1649802449,29.827 49,0007,0010,0987.3,+04.7,63,0147,1649802749,29.942 99,0011,0015,0986.9,+04.6,63,0128,1649803049,29.824 99,0007,0010,0986.9,+04.6,62,0153,1649803349,29.852 99,0007,0010,0987.2,+04.4,62,0137,1649803649,29.797 52,0006,0008,0987.3,+04.3,62,0143,1649803949,29.798 99,0005,0007,0987.3,+04.3,62,0159,1649804249,29.786 99,0006,0008,0987.2,+04.4,62,0156,1649804549,29.796 99,0007,0010,0987.4,+04.4,63,0154,1649804849,29.788 52,0006,0008,0987.1,+04.7,61,0141,1649805149,29.782 99,0007,0010,0987.4,+04.8,61,0124,1649805449,29.776 99,0008,0011,0987.2,+04.9,61,0159,1649805749,29.967 99,0005,0007,0987.2,+04.9,61,0152,1649806050,30.118 54,0006,0008,0987.3,+05.1,62,0150,1649806349,29.902 99,0006,0008,0987.4,+05.1,62,0151,1649806649,29.903 99,0006,0008,0986.9,+05.2,61,0150,1649806949,29.89 99,0008,0011,0986.9,+05.2,61,0143,1649807249,29.891 52,0006,0008,0986.8,+05.3,61,0147,1649807549,29.887 99,0005,0007,0987.0,+05.5,60,0165,1649807849,29.87 99,0007,0010,0987.0,+05.5,61,0162,1649808150,30.075 99,0006,0008,0987.1,+05.7,61,0148,1649808449,29.901 52,0013,0017,0986.7,+05.4,62,0140,1649808749,29.861 99,0007,0010,0987.2,+04.9,63,0149,1649809049,29.866 99,0007,0010,0987.0,+04.9,64,0122,1649809349,29.87 99,0006,0008,0986.9,+04.8,64,0141,1649809650,30.004 52,0007,0010,0986.6,+04.8,64,0132,1649809949,29.995 99,0008,0011,0986.8,+04.5,65,0164,1649810250,30.002 99,0007,0010,0986.6,+04.4,66,0150,1649810550,30.013 99,0010,0013,0986.8,+04.5,66,0168,1649810849,29.983 52,0005,0007,0986.6,+04.5,66,0140,1649811149,29.997 99,0007,0010,0986.5,+04.7,66,0157,1649811449,29.971 99,0006,0008,0986.4,+05.0,64,0152,1649811749,29.969 99,0005,0007,0986.4,+05.0,64,0156,1649812049,29.959 49,0006,0008,0986.7,+05.1,64,0136,1649812349,29.963 99,0008,0011,0986.8,+05.6,63,0155,1649812649,29.943 99,0007,0010,0986.5,+05.7,63,0148,1649812949,29.951 99,0005,0007,0986.6,+05.9,61,0145,1649813250,30.092 49,0008,0011,0986.6,+05.9,62,0139,1649813550,30.088 99,0006,0008,0986.5,+06.1,60,0154,1649813850,30.072 99,0005,0007,0986.5,+06.1,61,0150,1649814150,30.25 99,0007,0010,0986.3,+06.0,61,0138,1649814450,30.06 52,0006,0008,0986.3,+06.0,62,0175,1649814750,30.055 99,0006,0008,0986.7,+06.3,60,0123,1649815050,30.054 99,0006,0008,0986.6,+06.2,61,0157,1649815350,30.241 99,0011,0015,0986.3,+06.1,61,0148,1649815650,30.037 52,0009,0012,0986.6,+06.2,61,0130,1649815950,30.052 99,0005,0007,0986.4,+06.2,60,0133,1649816250,30.031 99,0005,0007,0986.2,+06.1,61,0155,1649816550,30.05 99,0004,0006,0986.3,+06.1,61,0157,1649816850,30.179 99,0005,0007,0986.4,+06.1,61,0142,1649817150,30.175 99,0006,0008,0986.4,+06.1,61,0159,1649817450,30.163 99,0005,0007,0986.3,+06.0,61,0158,1649817750,30.165 99,0005,0007,0986.0,+06.0,62,0136,1649818050,30.159 52,0009,0012,0986.2,+06.4,59,0153,1649818350,30.155 99,0007,0010,0986.4,+06.3,61,0153,1649818650,30.148 99,0007,0010,0986.6,+06.6,58,0140,1649818950,30.146 99,0008,0011,0986.3,+06.9,56,0149,1649819250,30.136 99,0006,0008,0986.2,+06.9,57,0138,1649819550,30.128 99,0007,0010,0986.7,+07.0,57,0142,1649819850,30.12 99,0007,0010,0986.6,+07.0,57,0146,1649820150,30.123 99,0008,0011,0986.3,+06.9,58,0132,1649820450,30.252 49,0007,0010,0986.3,+06.9,57,0146,1649820750,30.25 99,0008,0011,0986.5,+06.9,57,0143,1649821050,30.249 99,0005,0007,0986.4,+06.8,58,0163,1649821350,30.245 99,0005,0007,0986.4,+06.9,57,0154,1649821650,30.235 49,0006,0008,0986.2,+06.9,57,0154,1649821950,30.241 99,0006,0008,0986.4,+06.9,56,0174,1649822250,30.227 99,0008,0011,0986.7,+06.9,57,0148,1649822550,30.217 99,0006,0008,0986.6,+06.8,58,0135,1649822850,30.213 49,0006,0008,0986.7,+06.7,58,0153,1649823150,30.213 99,0008,0011,0986.8,+06.9,57,0140,1649823450,30.208 99,0010,0013,0986.7,+07.1,56,0111,1649823750,30.225 99,0006,0008,0986.6,+07.2,55,0147,1649824050,30.349 52,0009,0012,0986.5,+07.3,55,0148,1649824350,30.339 99,0007,0010,0986.6,+07.4,55,0129,1649824650,30.324 99,0012,0016,0986.9,+07.2,57,0132,1649824950,30.321 99,0009,0012,0986.7,+07.5,58,0145,1649825250,30.315 99,0009,0012,0986.9,+07.8,58,0132,1649825550,30.305 99,0008,0011,0987.0,+08.2,56,0142,1649825850,30.301 99,0010,0013,0987.0,+08.6,58,0126,1649826150,30.31 99,0008,0011,0987.2,+08.5,58,0161,1649826450,30.293 54,0013,0017,0987.1,+08.7,57,0133,1649826750,30.282 99,0018,0024,0987.1,+08.8,57,0159,1649827050,30.264 99,0020,0027,0987.3,+09.3,59,0146,1649827350,30.276 99,0013,0017,0987.4,+09.7,57,0169,1649827650,30.425 49,0013,0017,0987.2,+09.9,56,0142,1649827950,30.418 99,0022,0029,0987.3,+10.6,53,0148,1649828250,30.394 99,0018,0024,0987.2,+10.6,54,0139,1649828550,30.387 49,0014,0018,0987.5,+10.4,53,0162,1649828850,30.38 99,0012,0016,0987.1,+10.7,49,0170,1649829150,30.384 99,0006,0008,0987.4,+10.6,49,0157,1649829450,30.402 99,0007,0010,0987.3,+10.8,50,0151,1649829750,30.368 99,0004,0006,0987.2,+11.0,47,0136,1649830050,30.36 99,0007,0010,0987.5,+11.2,48,0131,1649830350,30.35 99,0005,0007,0987.3,+11.4,47,0156,1649830650,30.338 99,0021,0028,0987.6,+10.9,56,0165,1649830950,30.345 52,0015,0021,0987.6,+10.5,59,0154,1649831250,30.48 99,0016,0022,0987.3,+10.4,57,0154,1649831550,30.459 99,0018,0024,0987.3,+11.1,57,0146,1649831850,30.457 99,0015,0021,0987.4,+11.1,55,0141,1649832150,30.449 99,0013,0017,0987.5,+11.2,51,0145,1649832450,30.444 99,0011,0015,0987.6,+11.4,53,0158,1649832750,30.636 99,0006,0008,0987.6,+11.7,50,0144,1649833050,30.424 99,0008,0011,0987.6,+11.8,51,0171,1649833350,30.423 99,0008,0011,0987.6,+11.8,50,0149,1649833650,30.416 99,0007,0010,0987.6,+11.4,50,0142,1649833950,30.405 99,0010,0013,0987.6,+11.7,50,0134,1649834250,30.593 52,0006,0008,0987.8,+11.6,51,0142,1649834550,30.646 99,0005,0007,0987.6,+11.7,49,0159,1649834850,30.544 99,0006,0008,0987.5,+11.6,50,0154,1649835150,30.54 99,0005,0007,0987.9,+11.7,49,0153,1649835450,30.555 49,0005,0007,0988.0,+11.5,48,0151,1649835750,30.517 99,0009,0012,0987.7,+11.6,47,0146,1649836050,30.504 99,0007,0010,0987.8,+11.7,48,0184,1649836350,30.499 99,0004,0006,0988.0,+11.9,46,0144,1649836650,30.507 99,0006,0008,0987.8,+11.9,47,0139,1649836950,30.68 99,0004,0006,0987.8,+12.1,48,0173,1649837250,30.509 99,0011,0015,0987.6,+11.6,55,0133,1649837550,30.483 49,0010,0013,0987.5,+12.0,56,0148,1649837850,30.468 99,0009,0012,0987.7,+12.1,54,0159,1649838150,30.474 99,0012,0016,0987.6,+12.1,53,0162,1649838450,30.79 99,0010,0013,0987.6,+12.4,52,0161,1649838750,30.589 99,0008,0011,0987.8,+13.0,52,0174,1649839050,30.582 99,0008,0011,0987.5,+13.1,52,0160,1649839350,30.581 99,0008,0011,0987.4,+13.5,51,0156,1649839650,30.58 99,0008,0011,0987.5,+13.0,50,0152,1649839950,30.568 99,0008,0011,0987.4,+13.3,51,0142,1649840250,30.555 99,0009,0012,0987.3,+13.4,50,0142,1649840550,30.56 99,0009,0012,0987.6,+13.5,49,0154,1649840850,30.548 99,0005,0007,0987.3,+13.3,46,0160,1649841150,30.541 99,0006,0008,0987.2,+13.0,45,0132,1649841450,30.538 99,0007,0010,0987.1,+13.1,48,0166,1649841750,30.541 99,0004,0006,0987.4,+13.8,44,0156,1649842050,30.662 52,0005,0007,0987.1,+13.2,41,0137,1649842350,30.665 99,0006,0008,0987.0,+12.9,41,0138,1649842650,30.648 99,0006,0008,0987.0,+12.9,42,0158,1649842950,30.648 99,0005,0007,0986.9,+13.4,42,0135,1649843250,30.642 49,0006,0008,0986.8,+13.4,40,0137,1649843550,30.625 99,0005,0007,0986.9,+13.6,42,0144,1649843850,30.62 99,0006,0008,0986.9,+13.7,41,0140,1649844150,30.613 99,0006,0008,0987.0,+13.7,43,0154,1649844450,30.602 99,0005,0007,0986.9,+13.6,41,0166,1649844750,30.598 99,0006,0008,0986.8,+13.7,40,0150,1649845050,30.594 99,0006,0008,0986.8,+14.1,41,0137,1649845350,30.593 99,0004,0006,0986.4,+14.6,42,0141,1649845650,30.728 99,0005,0007,0986.9,+14.4,42,0149,1649845950,30.72 99,0005,0007,0986.6,+13.8,42,0128,1649846250,30.718 99,0006,0008,0986.8,+14.0,42,0171,1649846550,30.708 47,0008,0011,0986.7,+14.0,41,0152,1649846850,30.743 99,0006,0008,0986.7,+14.3,44,0139,1649847150,30.879 99,0007,0010,0986.4,+14.5,45,0144,1649847450,30.684 52,0006,0008,0986.6,+14.2,42,0176,1649847750,30.667 49,0005,0007,0986.6,+14.3,41,0140,1649848050,30.671 99,0005,0007,0986.5,+14.2,42,0136,1649848350,30.667 99,0004,0006,0986.5,+14.5,41,0179,1649848650,30.653 49,0005,0007,0986.6,+14.5,41,0130,1649848950,30.681 99,0005,0007,0986.4,+15.0,43,0150,1649849250,30.782 99,0005,0007,0986.2,+15.2,41,0150,1649849550,30.776 99,0005,0007,0986.1,+15.4,40,0163,1649849850,30.788 49,0006,0008,0986.0,+15.5,40,0158,1649850150,30.755 99,0008,0011,0986.3,+15.6,40,0149,1649850450,30.751 99,0007,0010,0985.9,+15.4,40,0153,1649850750,30.745 99,0008,0011,0985.7,+15.8,42,0169,1649851050,30.732 99,0008,0011,0985.7,+15.8,39,0145,1649851350,30.732 99,0008,0011,0985.6,+15.8,41,0151,1649851650,30.722 99,0006,0008,0985.9,+15.8,42,0156,1649851950,30.712 49,0018,0024,0985.7,+15.6,40,0141,1649852250,30.705 99,0007,0010,0985.6,+15.3,41,0148,1649852550,30.701 99,0015,0021,0985.5,+15.7,42,0135,1649852850,30.846 99,0008,0011,0985.8,+15.8,39,0135,1649853150,30.839 49,0005,0007,0985.6,+15.9,39,0132,1649853450,30.829 99,0006,0008,0985.7,+16.5,41,0132,1649853750,30.807 99,0005,0007,0985.5,+16.0,36,0137,1649854050,30.816 99,0006,0008,0985.3,+15.5,39,0148,1649854350,30.804 99,0013,0017,0985.5,+15.5,34,0154,1649854650,30.801 99,0005,0007,0985.7,+15.7,31,0161,1649854950,30.791 99,0003,0005,0985.6,+16.2,32,0165,1649855250,30.784 49,0003,0005,0985.4,+16.6,31,0157,1649855550,30.78 99,0003,0005,0985.4,+16.5,30,0153,1649855850,30.77 99,0003,0005,0985.1,+15.9,29,0158,1649856150,30.765 99,0003,0005,0985.4,+16.2,31,0159,1649856450,30.897 99,0004,0006,0985.3,+15.8,31,0123,1649856750,30.883 99,0005,0007,0985.0,+16.0,32,0125,1649857050,30.885 99,0003,0005,0985.3,+16.4,31,0147,1649857350,30.875 47,0003,0005,0985.0,+16.1,30,0146,1649857650,30.869 99,0003,0005,0985.1,+16.2,31,0136,1649857950,30.854 99,0003,0005,0985.1,+15.9,29,0134,1649858250,30.841 99,0003,0005,0985.1,+16.1,30,0138,1649858550,30.832 47,0002,0003,0985.3,+16.0,29,0143,1649858850,30.824 99,0004,0006,0985.1,+16.2,30,0161,1649859151,31.005 99,0003,0005,0985.2,+15.9,30,0141,1649859450,30.999 99,0004,0006,0985.1,+15.8,29,0137,1649859751,31.006 99,0005,0007,0985.5,+15.7,31,0132,1649860051,31.132 99,0002,0003,0985.4,+15.8,31,0173,1649860350,30.926 99,0005,0007,0985.1,+15.8,30,0149,1649860650,30.933 99,0002,0003,0985.1,+15.9,31,0154,1649860950,30.969 99,0003,0005,0985.3,+15.6,31,0129,1649861250,30.919 99,0003,0005,0985.1,+15.7,31,0158,1649861550,30.903 99,0003,0005,0985.2,+15.7,31,0164,1649861850,30.919 99,0004,0006,0985.2,+15.7,30,0148,1649862150,30.882 99,0005,0007,0985.1,+15.7,31,0137,1649862451,31.072 99,0003,0005,0985.3,+15.5,30,0156,1649862751,31.06 99,0003,0005,0985.2,+15.4,31,0149,1649863050,30.87 99,0004,0006,0985.3,+15.6,31,0153,1649863350,30.863 99,0004,0006,0985.1,+15.5,30,0162,1649863651,31.007 99,0004,0006,0985.2,+15.5,31,0136,1649863950,31 99,0003,0005,0985.5,+15.4,30,0132,1649864251,31.165 99,0005,0007,0985.5,+15.4,30,0150,1649864551,31.155 99,0003,0005,0985.4,+15.3,32,0142,1649864850,30.979 49,0004,0006,0985.3,+15.2,31,0146,1649865150,30.959 99,0004,0006,0985.6,+14.9,32,0174,1649865750,30.968 99,0004,0006,0985.3,+14.7,33,0170,1649866050,30.929 47,0004,0006,0985.6,+14.5,33,0150,1649866350,30.921 99,0003,0005,0985.6,+14.3,34,0148,1649866650,30.933 99,0004,0006,0985.7,+14.2,33,0132,1649866950,30.917 99,0005,0007,0985.4,+14.1,34,0144,1649867251,31.07 47,0004,0006,0985.7,+14.0,34,0163,1649867551,31.046 99,0032,0044,0985.8,+13.8,34,0146,1649867851,31.028 99,0100,0134,0985.6,+13.7,34,0152,1649868151,31.031 47,0016,0022,0985.8,+13.7,35,0142,1649868451,31.011 99,0084,0113,0985.9,+13.5,36,0157,1649868751,31.007 99,0031,0043,0985.8,+13.3,36,0135,1649869050,30.994 99,0009,0012,0986.1,+13.3,37,0152,1649869350,30.998 47,0004,0006,0986.1,+13.3,36,0143,1649869651,31.179 99,0006,0008,0985.8,+13.1,37,0140,1649869950,30.969 99,0003,0005,0986.1,+13.3,36,0155,1649870251,31.158 99,0004,0006,0986.1,+13.4,36,0131,1649870551,31.165 99,0005,0007,0986.2,+13.3,36,0146,1649870851,31.096 99,0004,0006,0986.4,+13.0,37,0161,1649871151,31.094 99,0004,0006,0986.2,+13.0,37,0143,1649871451,31.084 52,0005,0007,0986.3,+13.0,37,0142,1649871751,31.073 99,0004,0006,0986.7,+12.8,38,0142,1649872051,31.264 99,0008,0011,0986.4,+12.5,39,0166,1649872351,31.107 99,0007,0010,0986.7,+12.2,40,0144,1649872651,31.247 49,0006,0008,0986.8,+11.7,41,0141,1649872951,31.238 99,0010,0013,0986.8,+11.3,42,0150,1649873251,31.035 99,0010,0013,0986.8,+11.1,43,0155,1649873551,31.03 99,0008,0011,0986.9,+11.2,41,0160,1649873851,31.238 52,0010,0013,0987.1,+10.8,43,0147,1649874151,31.028 99,0009,0012,0987.3,+10.7,43,0160,1649874451,31.358 99,0008,0011,0987.0,+10.7,44,0137,1649874751,31.163 99,0008,0011,0987.4,+10.4,45,0144,1649875051,31.157 99,0011,0015,0987.1,+10.2,49,0128,1649875351,31.143 99,0014,0018,0987.5,+09.9,50,0170,1649875651,31.129 99,0014,0018,0987.5,+09.8,53,0145,1649875951,31.124 49,0015,0021,0987.6,+09.8,51,0163,1649876251,31.119 99,0011,0015,0987.7,+09.8,52,0151,1649876551,31.139 99,0012,0016,0987.6,+09.6,51,0153,1649876851,31.13 99,0009,0012,0987.4,+09.7,50,0117,1649877151,31.111 49,0012,0016,0987.3,+09.3,53,0142,1649877451,31.099 99,0010,0013,0987.3,+09.3,52,0154,1649877751,31.125 99,0011,0015,0987.7,+09.2,52,0132,1649878051,31.241 99,0010,0013,0987.8,+09.2,52,0157,1649878351,31.247 54,0007,0010,0987.5,+09.3,50,0133,1649878651,31.231 99,0007,0010,0987.6,+09.2,50,0150,1649878951,31.215 99,0010,0013,0987.7,+08.8,53,0154,1649879251,31.21 99,0012,0016,0987.7,+08.4,54,0133,1649879551,31.203 52,0011,0015,0987.5,+08.1,55,0153,1649879851,31.207 99,0010,0013,0987.6,+08.0,55,0138,1649880151,31.194 99,0019,0026,0987.4,+07.8,56,0140,1649880451,31.177 99,0015,0021,0987.6,+08.0,55,0155,1649880751,31.174 99,0012,0016,0987.7,+08.0,55,0158,1649881051,31.355 99,0030,0042,0987.6,+07.8,56,0129,1649881351,31.168 99,0010,0013,0987.7,+07.9,55,0161,1649881651,31.311 99,0010,0013,0987.9,+08.0,54,0131,1649881951,31.3 99,0010,0013,0987.9,+07.9,54,0159,1649882251,31.298 99,0009,0012,0987.7,+07.8,57,0143,1649882551,31.293 99,0008,0011,0987.6,+08.3,53,0153,1649882851,31.29 99,0007,0010,0988.0,+08.4,52,0148,1649883151,31.304 99,0009,0012,0988.0,+08.4,52,0153,1649883451,31.263 99,0006,0008,0987.9,+08.5,51,0157,1649883751,31.26 99,0007,0010,0987.6,+08.3,52,0133,1649884055,35.102 99,0005,0007,0987.7,+08.2,52,0145,1649884351,31.245 99,0007,0010,0987.8,+07.9,54,0149,1649884651,31.263 99,0007,0010,0987.8,+07.8,53,0161,1649884951,31.269 99,0007,0010,0987.7,+08.0,52,0143,1649885251,31.433 52,0005,0007,0988.0,+08.2,52,0159,1649885551,31.379 99,0006,0008,0987.7,+08.2,52,0158,1649885851,31.376 99,0005,0007,0988.2,+07.8,53,0137,1649886151,31.369 99,0009,0012,0988.0,+07.6,53,0154,1649886451,31.351 52,0013,0017,0987.9,+07.2,56,0163,1649886751,31.348 99,0011,0015,0988.2,+06.7,58,0137,1649887051,31.345 99,0015,0021,0988.0,+06.6,57,0121,1649887351,31.344 99,0020,0027,0987.9,+06.9,56,0165,1649887651,31.333 52,0024,0032,0987.7,+06.9,57,0160,1649887951,31.323 99,0025,0034,0987.7,+06.5,58,0147,1649888251,31.318 99,0011,0015,0988.1,+07.0,56,0172,1649888551,31.336 99,0010,0013,0988.1,+06.9,57,0153,1649888851,31.457 99,0024,0032,0987.9,+06.1,60,0145,1649889151,31.445 99,0015,0021,0988.0,+05.7,61,0166,1649889451,31.443 99,0016,0022,0988.0,+05.5,63,0148,1649889751,31.628 99,0017,0023,0988.2,+05.6,60,0161,1649890051,31.446 52,0014,0018,0987.9,+05.4,62,0140,1649890351,31.429 99,0014,0018,0988.0,+05.4,61,0170,1649890651,31.426 99,0014,0018,0987.9,+05.2,63,0145,1649890951,31.411 99,0013,0017,0988.2,+05.1,63,0150,1649891251,31.413 54,0012,0016,0987.8,+05.2,63,0146,1649891551,31.413 99,0013,0017,0987.8,+04.9,64,0156,1649891851,31.403 99,0009,0012,0987.8,+05.0,64,0148,1649892151,31.419 99,0009,0012,0987.8,+05.2,62,0145,1649892451,31.545 99,0011,0015,0988.0,+05.0,65,0147,1649892751,31.534 99,0009,0012,0987.9,+05.3,63,0156,1649893051,31.536 99,0008,0011,0988.0,+05.0,64,0145,1649893351,31.528 99,0011,0015,0987.8,+04.7,66,0129,1649893651,31.52 49,0014,0018,0987.8,+04.8,64,0130,1649893951,31.513 99,0017,0023,0987.9,+04.9,63,0143,1649894251,31.509 99,0011,0015,0987.8,+05.0,62,0147,1649894551,31.505 99,0008,0011,0987.7,+05.2,61,0152,1649894851,31.505 99,0012,0016,0987.8,+05.3,60,0140,1649895151,31.502 99,0006,0008,0988.0,+05.1,62,0152,1649895451,31.507 99,0008,0011,0987.8,+05.2,61,0145,1649895751,31.501 99,0011,0015,0987.7,+05.2,60,0157,1649896051,31.629 99,0007,0010,0988.0,+05.4,59,0123,1649896351,31.62 99,0008,0011,0987.8,+05.7,57,0147,1649896651,31.615 99,0007,0010,0987.6,+06.0,56,0143,1649896951,31.61 52,0006,0008,0987.7,+06.3,55,0153,1649897251,31.796 99,0006,0008,0987.4,+06.4,55,0137,1649897551,31.793 99,0007,0010,0987.7,+06.5,55,0137,1649897851,31.598 99,0005,0007,0987.6,+06.5,55,0150,1649898151,31.586 99,0011,0015,0987.7,+06.7,54,0151,1649898451,31.58 99,0007,0010,0987.7,+06.2,56,0141,1649898751,31.595 99,0005,0007,0987.6,+06.3,55,0150,1649899051,31.573 99,0005,0007,0987.6,+05.9,58,0172,1649899351,31.771 99,0085,0114,0987.6,+05.8,58,0149,1649899651,31.71 99,0009,0012,0987.5,+05.6,60,0147,1649899951,31.899 99,0007,0010,0987.5,+05.5,60,0139,1649900251,31.703 99,0006,0008,0987.9,+05.7,56,0165,1649900551,31.694 99,0006,0008,0987.7,+05.7,57,0136,1649900851,31.7 99,0007,0010,0987.4,+05.9,55,0148,1649901151,31.682 99,0013,0017,0987.3,+06.2,54,0151,1649901451,31.681 99,0008,0011,0987.7,+05.9,57,0138,1649901751,31.679 99,0006,0008,0987.8,+06.1,55,0149,1649902051,31.673 52,0003,0005,0987.5,+06.3,54,0145,1649902351,31.663 99,0007,0010,0987.8,+06.7,54,0171,1649902651,31.661 99,0008,0011,0987.4,+06.6,54,0151,1649902951,31.665 52,0005,0007,0987.6,+06.4,56,0159,1649903251,31.792 52,0006,0008,0987.7,+06.4,55,0137,1649903551,31.795 99,0007,0010,0987.5,+06.2,55,0142,1649903851,31.791 99,0007,0010,0987.7,+06.0,56,0176,1649904151,31.774 99,0010,0013,0987.9,+05.7,58,0140,1649904451,31.776 99,0008,0011,0987.8,+05.7,57,0129,1649904751,31.781 99,0014,0018,0987.7,+05.3,60,0148,1649905051,31.757 99,0007,0010,0987.6,+05.2,60,0136,1649905351,31.752 99,0008,0011,0988.0,+05.0,61,0149,1649905651,31.763 99,0008,0011,0988.0,+04.7,63,0159,1649905951,31.75 99,0008,0011,0987.8,+04.8,62,0114,1649907147,27.089 99,0008,0011,0987.9,+05.3,60,0158,1649907447,27.075 99,0005,0007,0988.0,+05.2,61,0157,1649907747,27.052 99,0009,0012,0988.2,+05.2,60,0153,1649908047,27.055 99,0006,0008,0988.2,+04.9,61,0149,1649908347,27.048 99,0007,0010,0988.4,+05.3,58,0141,1649908647,27.129 00,0011,0015,0988.3,+05.1,60,0131,1649908947,27.067 00,0006,0008,0988.2,+05.4,58,0156,1649909247,27.041 99,0012,0016,0988.0,+05.4,60,0162,1649909547,27.025 00,0017,0023,0988.4,+05.6,60,0145,1649909847,27.149 99,0014,0018,0988.5,+06.0,59,0162,1649910147,27.027 99,0011,0015,0988.3,+06.4,57,0163,1649910447,27.164 99,0011,0015,0988.6,+06.8,55,0155,1649910747,27.206 99,0006,0008,0988.4,+07.0,55,0149,1649911047,27.158 99,0009,0012,0988.7,+07.2,56,0141,1649911347,27.145 99,0011,0015,0988.7,+07.6,53,0138,1649911647,27.135 00,0007,0010,0988.8,+07.9,53,0137,1649911947,27.125 99,0008,0011,0989.0,+08.9,52,0150,1649912247,27.142 99,0008,0011,0988.7,+08.8,54,0132,1649912547,27.122 99,0008,0011,0988.6,+09.0,55,0147,1649912847,27.101 00,0007,0010,0988.9,+09.2,51,0154,1649913147,27.105 99,0008,0011,0988.7,+09.8,51,0148,1649913447,27.119 99,0014,0018,0988.8,+10.1,51,0149,1649913747,27.173 54,0017,0023,0988.9,+10.5,54,0156,1649914047,27.237 99,0019,0026,0989.0,+10.2,54,0169,1649914347,27.238 99,0018,0024,0988.7,+10.2,53,0168,1649914647,27.219 99,0015,0021,0988.8,+10.3,52,0166,1649914947,27.213 52,0013,0017,0989.1,+10.5,51,0143,1649915247,27.201 99,0012,0016,0988.7,+11.1,50,0146,1649915547,27.319 99,0012,0016,0989.1,+11.3,50,0165,1649915847,27.203 99,0011,0015,0989.0,+11.8,48,0161,1649916147,27.469 99,0012,0016,0989.0,+11.6,48,0131,1649916447,27.169 99,0018,0024,0989.1,+11.7,50,0164,1649916747,27.183 99,0012,0016,0989.1,+11.8,48,0143,1649917047,27.164 99,0011,0015,0989.1,+11.5,50,0137,1649917347,27.176 52,0014,0018,0989.3,+12.0,50,0151,1649917647,27.413 99,0016,0022,0989.2,+12.2,49,0159,1649917947,27.29 99,0012,0016,0989.3,+12.2,47,0143,1649918247,27.312 49,0013,0017,0989.0,+12.4,45,0132,1649918547,27.268 99,0010,0013,0989.4,+12.2,45,0144,1649918847,27.267 99,0013,0017,0989.2,+12.4,46,0130,1649919147,27.328 99,0010,0013,0989.4,+12.9,45,0147,1649919447,27.256 99,0010,0013,0989.2,+12.8,44,0145,1649919747,27.242 99,0008,0011,0989.4,+12.9,47,0156,1649920047,27.247 00,0013,0017,0989.1,+13.2,47,0130,1649920347,27.234 99,0010,0013,0989.1,+13.2,46,0139,1649920647,27.227 49,0011,0015,0989.4,+13.4,47,0148,1649920947,27.223 99,0007,0010,0989.3,+13.2,45,0156,1649921247,27.355 99,0009,0012,0989.4,+13.7,43,0150,1649921547,27.353 99,0010,0013,0989.3,+13.5,42,0146,1649921847,27.348 99,0011,0015,0989.4,+13.9,45,0141,1649922147,27.34 99,0014,0018,0989.4,+14.2,43,0147,1649922447,27.334 99,0011,0015,0989.4,+14.3,41,0150,1649922747,27.322 52,0007,0010,0989.3,+14.3,38,0157,1649923047,27.314 99,0006,0008,0989.2,+14.2,36,0131,1649923347,27.302 99,0005,0007,0989.2,+14.6,38,0130,1649923647,27.39 99,0005,0007,0989.2,+14.8,37,0144,1649923947,27.372 99,0010,0013,0989.4,+15.2,42,0155,1649924247,27.271 99,0008,0011,0989.4,+15.2,38,0149,1649924547,27.283 99,0006,0008,0989.5,+15.3,41,0153,1649924847,27.66 99,0009,0012,0989.5,+15.3,39,0175,1649925147,27.398 99,0008,0011,0989.1,+15.0,39,0134,1649925447,27.395 99,0007,0010,0989.4,+15.6,42,0147,1649925747,27.389 99,0006,0008,0989.4,+16.0,41,0138,1649926047,27.376 99,0011,0015,0989.1,+15.9,39,0153,1649926347,27.366 99,0009,0012,0989.2,+15.7,39,0142,1649926647,27.358 99,0009,0012,0989.1,+15.8,37,0142,1649926947,27.354 99,0008,0011,0989.0,+15.8,39,0155,1649927247,27.342 99,0009,0012,0989.4,+16.0,38,0150,1649927547,27.54 99,0008,0011,0989.1,+16.5,40,0136,1649927847,27.439 00,0008,0011,0988.9,+16.0,39,0141,1649928147,27.337 99,0005,0007,0989.2,+16.4,40,0150,1649928447,27.497 99,0008,0011,0988.9,+16.2,39,0162,1649928747,27.462 00,0009,0012,0989.0,+16.4,38,0168,1649929047,27.45 99,0009,0012,0988.9,+16.5,39,0134,1649929347,27.436 99,0007,0010,0989.1,+16.5,38,0148,1649929647,27.43 99,0008,0011,0988.7,+16.6,39,0163,1649929947,27.534 99,0010,0013,0988.7,+16.9,38,0164,1649930247,27.434 99,0008,0011,0988.6,+17.0,37,0150,1649930547,27.421 99,0008,0011,0988.8,+16.8,37,0173,1649930847,27.404 00,0007,0010,0988.6,+16.9,39,0131,1649931147,27.409 99,0007,0010,0988.7,+16.8,38,0126,1649931447,27.388 54,0008,0011,0988.3,+17.0,37,0145,1649931747,27.39 99,0007,0010,0988.6,+17.2,37,0133,1649932047,27.52 99,0008,0011,0988.5,+17.2,38,0130,1649932347,27.516 99,0008,0011,0988.5,+17.5,41,0151,1649932647,27.524 00,0009,0012,0988.3,+17.4,42,0161,1649932947,27.516 99,0007,0010,0988.2,+17.4,40,0147,1649933247,27.495 99,0007,0010,0988.5,+17.2,40,0144,1649933547,27.487 00,0009,0012,0988.3,+17.7,38,0151,1649933847,27.48 99,0008,0011,0988.6,+17.5,42,0128,1649934147,27.471 99,0007,0010,0988.5,+17.8,37,0167,1649934447,27.474 00,0006,0008,0988.5,+17.9,38,0153,1649934747,27.446 99,0008,0011,0988.5,+17.8,37,0159,1649935047,27.448 99,0007,0010,0988.4,+17.9,39,0152,1649935347,27.443 99,0005,0007,0988.4,+17.7,35,0156,1649935647,27.609 99,0007,0010,0988.1,+17.8,36,0146,1649935947,27.573 99,0007,0010,0988.0,+18.4,36,0149,1649936247,27.566 99,0006,0008,0988.3,+18.6,38,0164,1649936547,27.554 99,0005,0007,0988.4,+18.6,36,0147,1649936847,27.764 54,0007,0010,0988.1,+18.0,35,0161,1649937147,27.533 99,0010,0013,0988.0,+18.4,40,0175,1649937447,27.541 00,0007,0010,0988.3,+18.6,37,0147,1649937747,27.532 99,0006,0008,0987.9,+18.8,36,0163,1649938047,27.513 99,0006,0008,0987.9,+18.8,36,0132,1649938347,27.583 00,0007,0010,0988.0,+18.8,38,0147,1649938647,27.492 99,0008,0011,0987.5,+18.6,39,0158,1649938947,27.503 99,0006,0008,0987.8,+18.7,38,0151,1649939247,27.723 00,0009,0012,0987.7,+18.7,36,0145,1649939547,27.636 99,0005,0007,0987.7,+18.7,35,0147,1649939847,27.616 99,0006,0008,0987.4,+19.0,36,0131,1649940147,27.77 49,0005,0007,0987.3,+18.8,36,0154,1649940447,27.604 99,0006,0008,0987.8,+18.7,37,0137,1649940747,27.586 99,0007,0010,0987.4,+18.5,36,0138,1649941047,27.624 99,0006,0008,0987.6,+19.1,36,0141,1649941347,27.575 99,0005,0007,0987.7,+19.1,35,0143,1649941647,27.589 99,0006,0008,0987.2,+19.3,34,0146,1649941947,27.552 99,0006,0008,0987.6,+19.0,34,0144,1649942247,27.546 47,0004,0006,0987.4,+19.3,36,0138,1649942547,27.591 99,0008,0011,0987.6,+18.9,34,0150,1649942847,27.691 99,0008,0011,0987.4,+19.2,34,0143,1649943147,27.675 00,0005,0007,0987.6,+18.9,36,0121,1649943447,27.663 99,0005,0007,0987.4,+18.8,36,0162,1649943747,27.656 99,0007,0010,0987.4,+18.9,38,0152,1649944047,27.648 00,0007,0010,0987.4,+19.0,36,0162,1649944347,27.663 99,0005,0007,0987.4,+19.2,36,0149,1649944647,27.628 99,0006,0008,0987.2,+19.0,36,0137,1649944947,27.707 00,0005,0007,0987.2,+19.2,35,0133,1649945247,27.61 99,0005,0007,0987.2,+18.8,34,0141,1649945547,27.596 47,0004,0006,0987.0,+19.1,35,0176,1649945847,27.597 99,0006,0008,0987.0,+19.0,35,0156,1649946147,27.67 99,0006,0008,0987.2,+19.1,36,0137,1649946447,27.888 99,0006,0008,0987.4,+18.9,36,0122,1649946747,27.713 00,0005,0007,0987.4,+18.9,36,0140,1649947047,27.72 99,0005,0007,0987.2,+19.2,36,0146,1649947347,27.705 99,0008,0011,0987.2,+19.1,34,0150,1649947647,27.739 99,0004,0006,0987.4,+19.1,37,0145,1649947947,27.685 99,0004,0006,0987.6,+19.3,35,0142,1649948247,27.676 99,0006,0008,0987.6,+19.1,36,0156,1649948547,27.733 99,0005,0007,0987.4,+18.8,35,0136,1649948847,27.685 00,0004,0006,0987.5,+18.7,35,0171,1649949147,27.83 99,0006,0008,0987.4,+18.4,35,0150,1649949447,27.665 99,0005,0007,0987.5,+18.4,36,0146,1649949747,27.704 99,0011,0015,0987.6,+18.2,38,0143,1649950047,27.772 99,0007,0010,0987.3,+18.1,38,0144,1649950347,27.771 99,0006,0008,0987.4,+17.9,39,0136,1649950647,27.753 99,0006,0008,0987.6,+17.8,40,0160,1649950947,27.76 99,0004,0006,0987.6,+17.7,39,0145,1649951247,27.743 99,0006,0008,0987.7,+17.5,40,0147,1649951547,27.782 00,0005,0007,0987.6,+17.4,39,0147,1649951847,27.729 49,0005,0007,0987.5,+17.3,40,0144,1649952147,27.729 99,0007,0010,0987.8,+17.2,41,0139,1649952447,27.724 99,0007,0010,0987.4,+17.0,40,0163,1649952747,27.733 99,0010,0013,0987.7,+16.9,40,0156,1649953047,27.687 99,0011,0015,0987.8,+16.7,41,0126,1649953347,27.697 99,0011,0015,0987.6,+16.6,41,0151,1649953647,27.853 99,0011,0015,0987.9,+16.4,41,0145,1649953947,27.886 99,0008,0011,0987.8,+16.3,42,0160,1649954247,27.809 99,0009,0012,0987.7,+16.0,44,0137,1649954547,27.821 99,0009,0012,0988.1,+15.8,44,0127,1649954847,27.788 00,0020,0027,0988.1,+15.4,46,0154,1649955450,30.858 99,0035,0048,0988.2,+14.9,47,0156,1649956047,27.766 00,0024,0032,0988.1,+14.7,48,0160,1649956347,27.79 99,0022,0029,0988.2,+14.6,48,0150,1649956647,27.985 99,0017,0023,0988.4,+14.3,49,0141,1649956947,27.978 99,0041,0055,0988.4,+14.4,49,0155,1649957247,27.991 99,0012,0016,0988.7,+14.1,50,0141,1649957547,27.887 99,0033,0045,0988.7,+13.8,50,0149,1649958147,27.873 99,0015,0021,0988.7,+13.7,50,0171,1649958448,28.146 99,0011,0015,0988.6,+13.6,51,0155,1649958747,27.834 99,0015,0021,0988.9,+13.5,51,0161,1649959047,27.817 99,0018,0024,0989.0,+13.5,50,0156,1649959347,27.884 99,0006,0008,0989.0,+13.5,50,0159,1649959647,27.817 99,0006,0008,0989.1,+13.5,51,0147,1649959947,27.825 99,0012,0016,0988.7,+13.4,51,0176,1649960247,27.796 00,0051,0069,0988.7,+13.4,51,0151,1649960547,27.795 54,0009,0012,0988.9,+13.3,50,0137,1649960847,27.921 99,0007,0010,0988.9,+13.1,52,0168,1649961147,27.921 99,0022,0029,0988.9,+13.0,52,0150,1649961447,27.926 99,0021,0028,0988.9,+12.8,52,0147,1649961747,27.921 99,0010,0013,0989.0,+13.0,51,0136,1649962048,28.081 99,0011,0015,0988.7,+12.6,53,0141,1649962347,27.892 99,0009,0012,0989.1,+12.7,53,0150,1649962647,27.888 99,0006,0008,0988.9,+12.8,52,0142,1649962947,27.889 99,0007,0010,0989.1,+12.6,53,0148,1649963247,27.883 99,0007,0010,0988.9,+12.7,52,0153,1649963547,27.863 99,0006,0008,0988.9,+12.6,52,0141,1649963847,27.877 99,0006,0008,0989.0,+12.5,52,0165,1649964147,27.955 99,0006,0008,0988.8,+12.5,52,0143,1649964447,27.994 99,0006,0008,0989.1,+12.7,51,0134,1649964747,27.998 99,0008,0011,0989.1,+12.8,51,0125,1649965047,27.978 00,0008,0011,0989.1,+12.8,51,0130,1649965347,27.962 99,0007,0010,0989.2,+12.4,53,0145,1649965647,27.986 99,0005,0007,0989.1,+12.5,52,0149,1649965947,27.955 99,0007,0010,0989.1,+12.1,54,0136,1649966247,27.937 99,0006,0008,0989.1,+12.4,52,0151,1649966547,27.961 99,0009,0012,0988.9,+12.2,52,0147,1649966847,27.931 99,0007,0010,0989.2,+12.0,53,0182,1649967147,27.946 00,0005,0007,0989.0,+12.2,53,0175,1649967447,27.909 99,0005,0007,0989.0,+12.3,52,0157,1649967747,27.948 99,0007,0010,0989.2,+12.3,52,0190,1649968048,28.054 99,0007,0010,0989.2,+12.1,54,0175,1649968348,28.048 54,0007,0010,0989.1,+12.2,53,0160,1649968648,28.043 99,0007,0010,0989.2,+12.2,53,0150,1649968948,28.025 99,0006,0008,0989.2,+12.2,53,0145,1649969248,28.026 99,0007,0010,0988.9,+12.3,53,0139,1649969548,28.011 99,0008,0011,0989.2,+12.0,54,0140,1649969848,28.008 99,0008,0011,0989.1,+11.6,55,0159,1649970147,27.993 99,0016,0022,0989.1,+11.3,56,0159,1649970447,27.977 49,0016,0022,0989.0,+11.1,56,0153,1649970747,27.986 99,0029,0039,0989.4,+11.2,55,0138,1649971048,28.157 99,0009,0012,0989.1,+11.2,56,0163,1649971347,27.969 99,0010,0013,0989.1,+11.3,56,0155,1649971648,28.11 99,0009,0012,0989.3,+11.4,56,0143,1649971948,28.101 99,0007,0010,0989.3,+11.3,56,0157,1649972248,28.095 99,0010,0013,0989.3,+11.0,57,0159,1649972548,28.086 99,0007,0010,0989.4,+10.9,57,0140,1649972848,28.1 99,0010,0013,0989.4,+10.9,57,0140,1649973148,28.088 99,0008,0011,0989.4,+10.8,57,0141,1649973448,28.099 99,0008,0011,0989.6,+10.7,58,0147,1649973748,28.051 99,0007,0010,0989.5,+10.7,58,0151,1649974048,28.241 00,0008,0011,0989.6,+10.6,58,0155,1649974348,28.042 99,0009,0012,0989.6,+10.5,59,0163,1649974648,28.03 99,0030,0042,0989.9,+10.5,59,0150,1649974948,28.23 52,0013,0017,0989.9,+10.4,59,0138,1649975248,28.361 99,0006,0008,0989.7,+10.4,59,0143,1649975548,28.352 99,0014,0018,0989.4,+10.3,60,0147,1649975848,28.158 99,0017,0023,0989.4,+09.9,62,0144,1649976148,28.161 99,0012,0016,0989.4,+09.8,63,0134,1649976448,28.143 99,0042,0057,0989.3,+09.7,62,0149,1649976748,28.134 99,0015,0021,0989.2,+09.8,61,0156,1649977048,28.17 00,0012,0016,0989.4,+09.8,62,0146,1649977348,28.125 99,0009,0012,0989.2,+09.8,61,0151,1649977648,28.126 99,0011,0015,0989.5,+09.9,62,0150,1649977948,28.119 99,0008,0011,0989.0,+10.0,61,0170,1649978248,28.105 99,0011,0015,0989.0,+10.1,61,0149,1649978548,28.106 99,0011,0015,0989.1,+10.2,60,0141,1649978848,28.268 99,0006,0008,0988.9,+10.1,60,0145,1649979148,28.227 00,0008,0011,0988.8,+09.9,61,0136,1649979448,28.232 99,0012,0016,0988.8,+10.0,61,0149,1649979748,28.246 99,0008,0011,0989.2,+09.7,62,0160,1649980048,28.262 00,0007,0010,0988.8,+10.0,60,0134,1649980348,28.198 99,0008,0011,0988.9,+09.7,62,0143,1649980648,28.203 99,0007,0010,0988.6,+09.4,64,0143,1649980948,28.308 99,0010,0013,0988.9,+09.4,63,0156,1649981248,28.186 99,0007,0010,0988.6,+09.1,64,0151,1649981548,28.173 99,0007,0010,0988.6,+09.6,62,0170,1649981848,28.359 99,0009,0012,0988.8,+09.8,61,0148,1649982148,28.19 00,0007,0010,0988.8,+10.0,60,0115,1649982448,28.497 99,0006,0008,0988.7,+10.0,60,0142,1649982748,28.297 99,0009,0012,0988.7,+09.7,62,0126,1649983048,28.305 99,0005,0007,0988.7,+09.4,62,0148,1649983348,28.283 99,0007,0010,0988.8,+09.4,62,0140,1649983648,28.284 99,0008,0011,0988.8,+09.2,63,0166,1649983948,28.489 99,0007,0010,0988.7,+09.1,62,0166,1649984248,28.277 00,0006,0008,0988.6,+08.9,64,0169,1649984548,28.274 99,0007,0010,0988.5,+08.9,63,0159,1649984848,28.28 99,0010,0013,0988.4,+08.8,64,0148,1649985148,28.26 99,0006,0008,0988.6,+08.7,64,0137,1649985448,28.325 99,0007,0010,0988.5,+08.7,64,0154,1649985748,28.255 99,0008,0011,0988.4,+08.6,64,0140,1649986048,28.393 99,0007,0010,0988.7,+08.5,65,0123,1649986348,28.389 99,0014,0018,0988.6,+08.4,65,0152,1649986648,28.412 99,0007,0010,0988.5,+08.3,66,0160,1649986948,28.375 99,0007,0010,0988.2,+08.2,66,0138,1649987248,28.351 99,0008,0011,0988.3,+08.3,65,0164,1649987548,28.35 99,0007,0010,0988.3,+08.2,66,0150,1649987848,28.349 99,0007,0010,0988.1,+08.1,66,0140,1649988148,28.335 99,0008,0011,0988.2,+08.1,66,0147,1649988448,28.324 99,0008,0011,0988.2,+08.1,66,0146,1649988748,28.32 52,0009,0012,0987.9,+08.0,67,0160,1649989048,28.315 99,0009,0012,0988.4,+07.8,67,0137,1649989348,28.324 00,0007,0010,0988.0,+08.0,66,0150,1649989648,28.452 99,0007,0010,0988.2,+07.7,68,0138,1649989948,28.449 99,0007,0010,0988.1,+07.7,68,0153,1649990248,28.461 99,0008,0011,0987.9,+07.4,69,0142,1649990548,28.456 99,0008,0011,0988.1,+07.3,69,0149,1649990848,28.45 99,0007,0010,0987.8,+07.4,69,0140,1649991148,28.44 57,0008,0011,0987.9,+07.4,68,0165,1649991448,28.426 99,0007,0010,0987.9,+07.4,68,0150,1649991748,28.42 99,0007,0010,0988.0,+07.3,69,0172,1649992048,28.406 99,0009,0012,0987.8,+07.3,69,0153,1649992348,28.411 49,0008,0011,0987.8,+07.5,68,0147,1649992648,28.405 00,0011,0015,0988.0,+07.6,68,0126,1649992948,28.416 99,0008,0011,0988.2,+07.7,67,0134,1649993248,28.55 99,0013,0017,0988.1,+07.7,68,0163,1649993548,28.546 59,0007,0010,0988.1,+07.7,67,0152,1649993848,28.568 99,0028,0038,0987.6,+07.6,68,0147,1649994148,28.533 99,0010,0013,0988.1,+07.7,67,0139,1649994448,28.517 99,0008,0011,0988.2,+07.8,66,0145,1649994748,28.507 52,0009,0012,0987.8,+08.0,65,0124,1649995048,28.51 99,0007,0010,0988.1,+08.0,65,0128,1649995348,28.496 99,0014,0018,0987.8,+07.9,67,0153,1649995648,28.555 99,0009,0012,0988.0,+07.8,67,0135,1649995948,28.507 99,0008,0011,0988.0,+07.8,67,0159,1649996248,28.637 99,0010,0013,0987.9,+07.9,67,0127,1649996548,28.492 99,0010,0013,0987.9,+07.9,68,0151,1649996848,28.701 99,0013,0017,0987.8,+08.0,69,0143,1649997148,28.623 99,0012,0016,0988.2,+08.5,67,0140,1649997448,28.622 99,0008,0011,0988.1,+09.1,65,0167,1649997748,28.629 99,0008,0011,0988.2,+09.0,66,0167,1649998048,28.602 99,0013,0017,0988.3,+10.0,61,0155,1649998348,28.581 99,0026,0036,0988.2,+10.0,62,0164,1649998648,28.576 99,0029,0039,0988.2,+10.0,63,0137,1649998948,28.58 99,0017,0023,0988.6,+10.3,63,0160,1649999248,28.568 52,0014,0018,0988.3,+10.4,63,0153,1649999548,28.611 99,0012,0016,0988.6,+10.3,62,0132,1649999848,28.557 99,0009,0012,0988.4,+11.0,62,0135,1650000148,28.666 99,0010,0013,0988.6,+11.5,60,0141,1650000448,28.695 99,0011,0015,0988.3,+11.6,60,0158,1650000748,28.797 00,0007,0010,0988.4,+12.1,60,0139,1650001048,28.673 99,0009,0012,0988.6,+12.1,58,0136,1650001348,28.663 99,0008,0011,0988.5,+12.2,60,0174,1650001648,28.663 99,0008,0011,0988.4,+12.3,56,0148,1650001948,28.691 99,0010,0013,0988.3,+12.8,56,0152,1650002248,28.66 99,0012,0016,0988.4,+12.9,54,0155,1650002548,28.671 99,0022,0029,0988.4,+13.0,55,0147,1650002848,28.769 99,0012,0016,0988.5,+14.0,50,0157,1650003148,28.628 99,0010,0013,0988.4,+13.8,51,0151,1650003448,28.634 99,0009,0012,0988.5,+13.9,52,0176,1650003748,28.641 99,0010,0013,0988.6,+14.0,52,0134,1650004048,28.754 99,0011,0015,0988.5,+14.0,51,0162,1650004348,28.745 99,0011,0015,0988.4,+14.6,50,0162,1650004648,28.732 99,0014,0018,0988.4,+14.7,51,0130,1650004948,28.789 99,0016,0022,0988.6,+15.2,51,0165,1650005248,28.714 99,0013,0017,0988.6,+14.9,51,0149,1650005548,28.771 99,0012,0016,0988.5,+15.0,49,0158,1650005848,28.722 00,0010,0013,0988.5,+15.0,50,0156,1650006148,28.751 99,0012,0016,0988.3,+15.4,50,0153,1650006448,28.687 99,0013,0017,0988.7,+15.7,48,0134,1650006748,28.769 99,0012,0016,0988.3,+15.7,49,0144,1650007048,28.682 99,0008,0011,0988.6,+15.6,50,0152,1650007348,28.673 99,0008,0011,0988.7,+15.7,47,0161,1650007648,28.817 99,0007,0010,0988.4,+15.9,48,0134,1650007949,29.097 99,0007,0010,0988.6,+16.0,45,0127,1650008248,28.794 52,0005,0007,0988.8,+16.1,45,0157,1650008548,28.789 99,0010,0013,0988.6,+16.1,46,0175,1650008848,28.787 00,0008,0011,0988.6,+16.6,47,0158,1650009148,28.813 99,0011,0015,0988.3,+16.6,48,0147,1650009448,28.763 99,0009,0012,0988.6,+16.8,46,0163,1650009748,28.815 00,0011,0015,0988.6,+16.8,49,0163,1650010048,28.739 99,0007,0010,0988.2,+16.9,46,0135,1650010348,28.76 99,0008,0011,0988.2,+17.0,47,0170,1650010648,28.727 00,0006,0008,0988.3,+17.2,45,0154,1650010948,28.813 99,0008,0011,0988.3,+17.3,45,0154,1650011249,29.084 99,0008,0011,0988.4,+17.4,45,0144,1650011548,28.868 99,0006,0008,0988.4,+17.8,48,0131,1650011848,28.845 99,0005,0007,0988.1,+18.0,43,0148,1650012148,28.827 99,0007,0010,0988.0,+18.0,43,0163,1650012448,28.874 49,0009,0012,0988.1,+18.5,44,0160,1650012748,28.816 99,0007,0010,0988.2,+18.5,47,0152,1650013048,28.814 99,0007,0010,0988.0,+18.8,43,0122,1650013348,28.87 99,0007,0010,0987.7,+18.9,44,0133,1650013648,28.787 00,0007,0010,0987.7,+18.5,42,0152,1650013948,28.786 99,0010,0013,0987.7,+18.7,43,0142,1650014248,28.773 99,0008,0011,0987.9,+18.8,41,0184,1650014548,28.791 99,0006,0008,0987.9,+18.8,42,0157,1650014848,28.914 99,0007,0010,0987.4,+19.2,42,0166,1650015148,28.918 99,0010,0013,0987.4,+19.2,42,0133,1650015448,28.899 00,0008,0011,0987.6,+19.4,40,0146,1650015748,28.929 99,0006,0008,0987.3,+19.2,42,0134,1650016048,28.865 99,0006,0008,0987.2,+19.1,41,0120,1650016348,28.883 99,0006,0008,0987.0,+19.2,40,0156,1650016648,28.878 99,0007,0010,0987.4,+19.7,41,0146,1650016948,28.865 99,0007,0010,0987.2,+19.8,39,0151,1650017248,28.841 99,0006,0008,0987.3,+19.9,40,0142,1650017548,28.837 99,0006,0008,0987.1,+19.7,38,0148,1650017848,28.837 99,0005,0007,0986.9,+19.8,39,0140,1650018148,28.833 99,0006,0008,0986.9,+20.0,39,0136,1650018448,28.961 99,0008,0011,0986.7,+20.0,39,0149,1650018748,28.947 99,0007,0010,0986.7,+20.0,37,0130,1650019049,29 99,0004,0006,0986.7,+20.1,39,0155,1650019348,28.934 99,0006,0008,0986.8,+20.1,39,0147,1650019648,28.928 99,0006,0008,0986.8,+20.1,41,0133,1650019948,28.916 99,0006,0008,0986.7,+20.3,38,0147,1650020249,29.029 99,0006,0008,0986.6,+20.6,39,0142,1650020548,28.923 99,0006,0008,0986.5,+20.3,37,0145,1650020848,28.904 99,0005,0007,0986.5,+20.6,38,0158,1650021148,28.891 49,0005,0007,0986.5,+20.8,38,0150,1650021448,28.899 99,0007,0010,0986.7,+20.8,38,0141,1650021748,28.888 99,0005,0007,0986.5,+20.8,37,0141,1650022049,29.088 99,0006,0008,0986.4,+20.5,36,0142,1650022349,29.007 00,0007,0010,0986.5,+20.8,34,0161,1650022649,29.014 99,0005,0007,0986.5,+20.7,35,0172,1650022948,28.996 99,0005,0007,0986.3,+20.7,36,0168,1650023248,28.988 47,0007,0010,0986.1,+20.8,37,0160,1650023549,29.007 99,0005,0007,0986.0,+20.9,37,0146,1650023848,28.975 99,0008,0011,0985.8,+20.8,36,0137,1650024148,28.963 00,0005,0007,0985.7,+21.1,36,0166,1650024448,28.96 99,0005,0007,0985.7,+21.1,38,0143,1650024748,28.968 99,0007,0010,0985.5,+21.4,38,0144,1650025048,28.936 99,0006,0008,0985.8,+21.3,38,0168,1650025348,28.944 99,0005,0007,0985.9,+21.7,36,0141,1650025649,29.067 99,0005,0007,0985.6,+21.3,35,0162,1650025949,29.053 00,0006,0008,0985.4,+21.4,36,0136,1650026249,29.045 99,0005,0007,0985.7,+21.5,36,0159,1650026549,29.063 99,0005,0007,0985.5,+21.3,39,0162,1650026849,29.139 99,0005,0007,0985.5,+21.4,37,0161,1650027149,29.056 99,0005,0007,0985.4,+21.1,36,0152,1650027449,29.017 99,0006,0008,0985.3,+21.3,37,0126,1650027749,29.022 99,0006,0008,0984.7,+21.5,36,0145,1650028049,29.093 99,0006,0008,0985.0,+21.6,36,0135,1650028348,28.99 99,0005,0007,0984.9,+21.3,36,0152,1650028648,28.98 99,0005,0007,0984.8,+21.3,37,0156,1650028948,28.981 99,0009,0012,0985.0,+21.4,38,0153,1650029249,29.204 99,0004,0006,0984.6,+21.4,38,0126,1650029549,29.137 99,0007,0010,0984.6,+21.4,35,0168,1650029849,29.115 99,0006,0008,0984.8,+21.2,35,0176,1650030149,29.08 99,0006,0008,0984.5,+21.4,40,0143,1650030449,29.077 99,0006,0008,0984.5,+21.4,38,0144,1650030749,29.066 00,0004,0006,0984.5,+21.5,36,0157,1650031049,29.06 99,0005,0007,0984.6,+21.7,35,0178,1650031349,29.083 99,0005,0007,0984.6,+21.2,36,0158,1650031949,29.036 99,0007,0010,0984.6,+21.6,35,0134,1650032249,29.053 99,0005,0007,0984.3,+21.5,35,0142,1650032549,29.048 00,0008,0011,0984.1,+21.5,37,0147,1650032849,29.163 99,0005,0007,0984.1,+21.5,37,0128,1650033149,29.142 99,0005,0007,0984.4,+21.2,36,0149,1650033449,29.152 99,0005,0007,0984.4,+21.2,37,0153,1650033749,29.15 99,0004,0006,0984.3,+21.3,36,0168,1650034049,29.123 99,0005,0007,0984.1,+21.5,35,0134,1650034349,29.176 99,0005,0007,0984.0,+21.2,36,0140,1650034649,29.105 99,0008,0011,0984.0,+21.5,35,0153,1650034949,29.086 99,0007,0010,0983.9,+21.5,35,0155,1650035249,29.086 99,0007,0010,0983.7,+21.6,35,0171,1650035549,29.077 99,0006,0008,0983.6,+21.6,36,0152,1650035849,29.144 99,0005,0007,0983.8,+21.4,36,0158,1650036149,29.305 99,0004,0006,0983.6,+21.4,36,0166,1650036449,29.209 99,0006,0008,0983.8,+21.3,35,0174,1650036749,29.187 99,0006,0008,0983.5,+21.2,36,0151,1650037049,29.188 47,0008,0011,0984.0,+21.1,36,0151,1650037349,29.176 99,0006,0008,0983.6,+21.2,36,0149,1650037649,29.178 99,0004,0006,0983.5,+20.9,36,0160,1650037949,29.242 99,0006,0008,0983.8,+21.0,36,0168,1650038249,29.147 54,0009,0012,0983.6,+20.7,36,0167,1650038549,29.169 99,0007,0010,0983.7,+20.5,37,0160,1650038849,29.133 99,0006,0008,0983.4,+20.4,39,0164,1650039149,29.13 00,0008,0011,0983.5,+20.0,39,0172,1650039449,29.126 99,0007,0010,0983.5,+19.9,38,0147,1650039749,29.105 99,0008,0011,0983.4,+19.7,38,0123,1650040049,29.239 99,0014,0018,0983.2,+19.4,41,0135,1650040349,29.233 99,0098,0132,0983.2,+19.0,42,0159,1650040649,29.223 99,0015,0021,0983.3,+18.7,43,0137,1650040949,29.22 99,0013,0017,0983.4,+18.4,43,0149,1650041249,29.191 99,0013,0017,0983.3,+18.1,44,0151,1650041549,29.219 99,0009,0012,0983.7,+18.0,44,0141,1650041849,29.189 00,0014,0018,0983.8,+17.5,47,0174,1650042149,29.354 99,0015,0021,0983.8,+17.1,46,0150,1650042749,29.155 99,0007,0010,0983.8,+17.1,46,0162,1650043049,29.158 99,0007,0010,0984.0,+17.3,46,0150,1650043349,29.162 99,0010,0013,0984.1,+17.2,48,0133,1650043649,29.29 99,0020,0027,0984.1,+16.8,48,0158,1650043949,29.427 99,0012,0016,0984.5,+16.6,49,0155,1650044249,29.28 99,0011,0015,0984.4,+16.6,49,0149,1650044549,29.265 99,0006,0008,0984.1,+16.9,48,0143,1650044849,29.27 99,0008,0011,0984.6,+16.7,49,0140,1650045149,29.61 99,0006,0008,0984.3,+16.6,49,0150,1650045449,29.235 99,0006,0008,0984.7,+16.3,51,0164,1650045749,29.378 99,0010,0013,0984.5,+16.0,51,0152,1650046049,29.241 49,0011,0015,0984.7,+16.0,51,0155,1650046349,29.246 99,0011,0015,0984.5,+15.8,51,0162,1650046649,29.204 99,0008,0011,0984.6,+15.8,51,0167,1650046949,29.228 99,0006,0008,0984.7,+15.5,52,0142,1650047249,29.46 99,0009,0012,0984.7,+15.3,53,0157,1650047549,29.395 00,0007,0010,0984.7,+15.3,52,0130,1650047849,29.326 99,0008,0011,0984.5,+15.1,53,0136,1650048149,29.602 99,0005,0007,0984.6,+15.2,53,0163,1650048449,29.563 99,0007,0010,0984.4,+15.2,53,0150,1650048749,29.298 99,0010,0013,0984.5,+15.1,53,0135,1650049049,29.514 99,0012,0016,0984.5,+15.1,53,0160,1650049349,29.279 99,0042,0057,0984.5,+14.7,55,0143,1650049649,29.275 99,0008,0011,0984.7,+14.9,54,0143,1650049949,29.281 99,0014,0018,0985.0,+14.7,55,0169,1650050249,29.266 99,0009,0012,0984.8,+14.6,55,0135,1650050549,29.375 99,0015,0021,0985.0,+14.6,55,0177,1650050849,29.387 99,0007,0010,0984.9,+14.5,55,0138,1650051449,29.38 00,0007,0010,0984.9,+14.6,54,0125,1650051749,29.371 99,0006,0008,0985.0,+14.7,54,0145,1650052049,29.474 99,0007,0010,0984.8,+14.8,54,0160,1650052349,29.397 00,0007,0010,0984.7,+14.9,53,0137,1650052649,29.355 99,0007,0010,0984.7,+14.9,53,0171,1650052949,29.327 99,0008,0011,0984.6,+14.8,54,0147,1650053249,29.392 99,0009,0012,0984.6,+14.7,54,0143,1650053549,29.311 99,0007,0010,0984.4,+14.7,54,0156,1650053849,29.308 99,0014,0018,0984.5,+14.3,56,0138,1650054149,29.327 99,0014,0018,0984.4,+14.2,56,0145,1650054449,29.451 99,0007,0010,0984.6,+14.1,56,0151,1650054749,29.437 99,0011,0015,0984.7,+13.7,57,0140,1650055052,32.081 99,0014,0018,0984.3,+13.5,57,0162,1650055349,29.538 99,0007,0010,0984.6,+14.0,55,0158,1650055649,29.416 99,0009,0012,0984.6,+13.6,57,0188,1650055949,29.409 99,0009,0012,0984.1,+13.8,56,0139,1650056249,29.442 99,0014,0018,0984.2,+13.5,58,0135,1650056549,29.392 99,0009,0012,0984.4,+13.5,57,0145,1650056849,29.388 99,0006,0008,0983.9,+13.4,58,0145,1650057149,29.396 99,0009,0012,0984.0,+13.5,57,0167,1650057449,29.363 99,0007,0010,0983.9,+13.5,57,0149,1650057749,29.364 99,0013,0017,0983.7,+13.3,58,0154,1650058052,32.489 00,0008,0011,0983.8,+13.2,58,0116,1650058349,29.591 99,0008,0011,0983.9,+13.3,57,0151,1650058649,29.508 99,0009,0012,0983.7,+12.9,60,0174,1650058952,32.435 99,0012,0016,0984.1,+12.6,60,0175,1650059549,29.471 99,0105,0140,0983.9,+12.6,59,0167,1650059849,29.461 99,0009,0012,0983.8,+12.5,60,0148,1650060149,29.446 99,0015,0021,0983.6,+12.4,60,0149,1650060449,29.453 99,0012,0016,0983.5,+12.2,61,0147,1650060749,29.62 99,0011,0015,0983.8,+12.0,62,0154,1650061049,29.435 00,0010,0013,0983.5,+11.9,62,0144,1650061349,29.443 99,0217,0292,0983.5,+11.7,63,0151,1650061649,29.555 99,0009,0012,0983.2,+11.5,64,0156,1650061949,29.561 99,0008,0011,0983.7,+11.6,63,0142,1650062249,29.56 99,0007,0010,0983.5,+11.5,64,0148,1650062549,29.724 99,0017,0023,0983.3,+11.6,63,0167,1650062849,29.549 99,0010,0013,0982.8,+11.7,62,0137,1650063149,29.526 00,0018,0024,0982.9,+11.6,63,0141,1650063449,29.523 99,0011,0015,0982.7,+11.6,63,0159,1650063749,29.507 99,0013,0017,0982.6,+11.4,64,0172,1650064049,29.498 00,0010,0013,0982.7,+11.6,63,0127,1650064349,29.505 52,0011,0015,0982.8,+11.3,65,0147,1650064649,29.496 99,0011,0015,0982.4,+11.5,63,0162,1650064949,29.511 99,0012,0016,0982.6,+11.2,65,0150,1650065249,29.627 99,0010,0013,0982.3,+11.2,65,0175,1650065549,29.734 99,0013,0017,0982.6,+11.2,66,0160,1650065849,29.601 99,0011,0015,0982.0,+11.3,64,0135,1650066149,29.61 99,0008,0011,0982.1,+11.3,64,0162,1650066449,29.619 99,0009,0012,0982.2,+11.4,65,0148,1650066749,29.611 99,0008,0011,0982.1,+11.3,65,0158,1650067049,29.581 99,0008,0011,0982.1,+11.1,66,0130,1650067349,29.567 99,0008,0011,0981.9,+11.2,65,0152,1650067649,29.582 52,0015,0021,0982.0,+11.1,65,0157,1650067949,29.561 99,0015,0021,0982.0,+11.3,65,0145,1650068249,29.605 99,0008,0011,0982.3,+11.0,66,0151,1650068549,29.874 99,0008,0011,0982.3,+10.8,67,0158,1650068849,29.69 49,0007,0010,0982.4,+10.7,67,0187,1650069149,29.804 99,0008,0011,0982.3,+10.7,66,0140,1650069449,29.673 99,0012,0016,0982.5,+10.7,66,0158,1650069749,29.743 99,0011,0015,0982.3,+10.6,66,0155,1650070049,29.697 99,0010,0013,0982.3,+10.5,67,0128,1650070349,29.833 99,0008,0011,0982.1,+10.4,67,0169,1650070649,29.643 99,0008,0011,0982.2,+10.3,68,0137,1650070949,29.637 49,0007,0010,0982.2,+10.4,68,0152,1650071249,29.627 99,0006,0008,0982.2,+10.3,68,0177,1650071549,29.629 99,0007,0010,0982.3,+10.3,68,0161,1650071849,29.633 99,0007,0010,0982.3,+10.3,68,0146,1650072149,29.622 99,0007,0010,0982.1,+10.2,68,0155,1650072449,29.743 99,0007,0010,0982.1,+10.1,69,0136,1650072749,29.742 99,0011,0015,0982.1,+10.0,69,0141,1650073049,29.765 99,0006,0008,0981.9,+10.1,69,0171,1650073349,29.737 99,0008,0011,0982.0,+10.1,68,0158,1650073649,29.726 99,0007,0010,0981.9,+09.7,70,0138,1650073949,29.739 99,0006,0008,0981.8,+10.0,68,0141,1650074249,29.707 99,0006,0008,0981.9,+10.0,68,0158,1650074549,29.774 99,0007,0010,0981.8,+09.9,69,0163,1650074849,29.704 99,0021,0028,0982.1,+10.1,68,0159,1650075149,29.792 99,0008,0011,0981.9,+09.9,69,0142,1650075449,29.688 99,0007,0010,0982.0,+09.8,69,0158,1650075749,29.698 99,0008,0011,0981.9,+10.0,68,0161,1650076049,29.821 99,0008,0011,0981.8,+10.0,69,0158,1650076349,29.823 99,0007,0010,0981.6,+10.2,68,0158,1650076649,29.806 99,0009,0012,0981.4,+10.1,68,0155,1650076949,29.799 99,0004,0006,0981.5,+10.2,67,0153,1650077249,29.927 99,0006,0008,0981.5,+10.3,67,0155,1650077549,29.786 99,0007,0010,0981.5,+10.2,67,0134,1650077849,29.778 49,0008,0011,0981.4,+10.1,67,0138,1650078149,29.774 00,0005,0007,0981.6,+10.0,68,0158,1650078449,29.762 99,0007,0010,0981.3,+09.8,69,0142,1650078749,29.76 99,0007,0010,0981.4,+10.0,68,0131,1650079049,29.749 99,0007,0010,0981.3,+10.2,67,0171,1650079349,29.83 99,0017,0023,0981.5,+10.2,67,0155,1650079649,29.893 99,0006,0008,0981.6,+10.2,67,0147,1650079949,29.89 99,0007,0010,0981.4,+10.1,67,0133,1650080249,29.882 00,0010,0013,0981.5,+09.8,69,0146,1650080549,29.867 99,0009,0012,0981.4,+09.8,68,0158,1650080849,29.873 99,0009,0012,0981.7,+09.6,69,0150,1650081149,29.907 99,0005,0007,0981.6,+09.6,69,0166,1650081449,29.86 99,0007,0010,0981.9,+09.5,71,0150,1650081749,29.849 99,0008,0011,0982.1,+10.2,67,0140,1650082049,29.835 99,0008,0011,0981.8,+10.3,66,0145,1650082349,29.826 52,0008,0011,0982.2,+10.3,67,0149,1650082649,29.846 99,0011,0015,0982.3,+10.3,68,0140,1650082949,29.827 99,0013,0017,0982.2,+10.8,66,0147,1650083249,29.957 00,0013,0017,0982.0,+10.9,66,0171,1650083549,29.995 99,0012,0016,0982.1,+10.8,67,0145,1650083849,29.938 99,0013,0017,0982.1,+11.1,66,0161,1650084149,29.937 99,0008,0011,0982.5,+11.9,65,0144,1650084450,30.003 99,0010,0013,0982.2,+12.4,65,0130,1650084749,29.93 99,0014,0018,0982.2,+12.1,65,0137,1650085049,29.919 99,0011,0015,0982.5,+12.3,66,0152,1650085349,29.955 99,0011,0015,0982.5,+12.3,63,0161,1650085649,29.987 99,0011,0015,0982.3,+13.3,62,0139,1650085949,29.902 99,0012,0016,0982.3,+14.5,58,0141,1650086549,29.887 99,0008,0011,0982.2,+14.3,57,0156,1650086850,30.02 47,0007,0010,0982.2,+14.8,57,0151,1650087150,30.085 99,0007,0010,0982.0,+15.9,54,0139,1650087450,30.023 99,0008,0011,0982.1,+15.8,53,0151,1650087749,29.994 99,0008,0011,0981.9,+15.9,53,0173,1650088049,29.997 99,0008,0011,0982.2,+16.4,53,0164,1650088349,29.98 99,0008,0011,0982.0,+16.6,53,0142,1650088649,29.997 99,0009,0012,0982.1,+16.0,53,0169,1650088949,29.979 99,0008,0011,0982.2,+16.4,53,0120,1650089249,29.976 99,0008,0011,0982.3,+16.4,54,0166,1650089549,29.989 99,0012,0016,0982.2,+16.3,57,0163,1650089849,29.944 99,0011,0015,0982.2,+16.0,56,0146,1650090149,29.949 99,0010,0013,0981.8,+16.1,54,0153,1650090450,30.077 99,0009,0012,0981.9,+15.8,54,0144,1650090750,30.12 99,0011,0015,0982.0,+15.9,53,0176,1650091050,30.064 99,0011,0015,0982.0,+15.9,54,0161,1650091350,30.069 99,0014,0018,0982.0,+16.0,57,0149,1650091650,30.062 99,0017,0023,0982.0,+15.9,55,0164,1650091950,30.04 99,0016,0022,0981.8,+16.1,56,0136,1650092250,30.031 99,0012,0016,0981.9,+15.8,54,0140,1650092550,30.027 99,0012,0016,0982.0,+16.2,55,0185,1650092850,30.012 99,0014,0018,0982.3,+16.3,54,0159,1650093150,30.268 00,0009,0012,0982.0,+16.2,54,0141,1650093450,30.032 47,0014,0018,0981.8,+16.7,54,0158,1650093750,30.024 99,0011,0015,0981.9,+16.6,53,0144,1650094050,30.149 99,0010,0013,0981.9,+17.1,53,0138,1650094353,33.104 99,0016,0022,0981.9,+17.3,53,0177,1650094650,30.128 99,0013,0017,0981.7,+17.4,53,0127,1650094950,30.129 99,0012,0016,0981.9,+17.8,53,0142,1650095250,30.117 99,0010,0013,0981.4,+17.9,52,0144,1650095550,30.098 99,0015,0021,0981.5,+17.9,51,0143,1650095850,30.094 99,0009,0012,0981.4,+18.2,53,0154,1650096150,30.107 99,0009,0012,0981.4,+18.3,50,0151,1650096450,30.083 99,0008,0011,0981.8,+18.4,54,0155,1650096750,30.079 00,0014,0018,0981.7,+18.8,50,0125,1650097350,30.078 99,0008,0011,0981.5,+18.7,51,0153,1650097650,30.181 99,0015,0021,0981.6,+19.2,52,0174,1650097950,30.196 99,0012,0016,0981.5,+19.2,50,0158,1650098250,30.166 99,0011,0015,0981.3,+19.1,52,0141,1650098550,30.146 99,0012,0016,0981.3,+19.1,50,0167,1650098850,30.152 99,0012,0016,0981.4,+19.1,49,0130,1650099150,30.132 99,0009,0012,0981.1,+18.9,49,0156,1650099450,30.134 99,0013,0017,0981.0,+19.1,51,0160,1650099750,30.122 99,0011,0015,0981.0,+19.2,53,0145,1650100050,30.112 99,0009,0012,0981.3,+19.4,48,0134,1650100350,30.213 99,0010,0013,0980.9,+19.6,49,0156,1650100650,30.105 99,0009,0012,0980.9,+19.7,50,0142,1650100950,30.11 99,0012,0016,0981.1,+19.7,47,0169,1650101250,30.253 99,0018,0024,0981.2,+20.1,49,0131,1650101550,30.327 99,0009,0012,0980.9,+19.8,47,0145,1650101850,30.211 99,0013,0017,0980.8,+20.3,50,0143,1650102150,30.209 45,0010,0013,0981.0,+20.4,47,0133,1650102450,30.199 99,0013,0017,0981.0,+20.3,49,0176,1650102750,30.194 99,0008,0011,0980.9,+20.2,51,0152,1650103050,30.194 99,0010,0013,0980.8,+20.3,48,0150,1650103350,30.178 99,0010,0013,0981.1,+20.4,48,0154,1650103650,30.189 99,0011,0015,0980.7,+20.6,49,0151,1650103950,30.165 99,0010,0013,0980.9,+20.8,47,0162,1650104250,30.159 99,0010,0013,0981.0,+20.8,45,0146,1650104550,30.175 99,0013,0017,0980.9,+20.7,43,0161,1650104850,30.292 99,0009,0012,0981.0,+21.1,45,0143,1650105150,30.28 99,0010,0013,0980.6,+21.3,45,0152,1650105450,30.268 99,0009,0012,0980.8,+21.7,45,0163,1650105750,30.262 99,0010,0013,0980.5,+21.7,45,0147,1650106050,30.256 99,0011,0015,0980.7,+22.3,45,0140,1650106350,30.261 99,0011,0015,0980.7,+22.2,44,0158,1650106650,30.239 99,0009,0012,0980.8,+22.3,42,0165,1650106950,30.228 99,0008,0011,0980.5,+22.5,40,0150,1650107250,30.224 99,0008,0011,0980.6,+22.6,35,0162,1650107550,30.21 00,0008,0011,0980.5,+22.5,36,0150,1650107850,30.207 99,0008,0011,0980.7,+22.7,36,0158,1650108150,30.243 99,0009,0012,0980.7,+22.6,37,0160,1650108450,30.349 99,0008,0011,0980.4,+22.7,37,0163,1650108750,30.34 99,0007,0010,0980.5,+22.7,36,0142,1650109050,30.329 99,0008,0011,0980.7,+22.6,34,0142,1650109350,30.328 99,0008,0011,0980.6,+22.6,34,0157,1650109650,30.324 99,0012,0016,0980.4,+22.3,34,0148,1650109950,30.307 99,0008,0011,0980.3,+22.7,36,0145,1650110250,30.295 00,0013,0017,0980.2,+22.7,35,0150,1650110550,30.308 99,0010,0013,0980.1,+22.5,34,0159,1650110850,30.261 99,0011,0015,0980.2,+22.7,35,0162,1650111150,30.244 00,0029,0039,0980.4,+22.4,34,0157,1650111450,30.276 99,0008,0011,0980.3,+22.4,34,0150,1650111750,30.265 99,0008,0011,0980.4,+22.4,34,0155,1650112050,30.388 99,0012,0016,0980.2,+22.3,34,0148,1650112350,30.889 99,0010,0013,0980.2,+22.3,34,0136,1650112650,30.677 99,0009,0012,0980.2,+22.4,34,0177,1650112950,30.359 99,0010,0013,0980.2,+22.3,34,0130,1650113250,30.349 99,0010,0013,0980.1,+22.3,35,0147,1650113550,30.495 99,0008,0011,0980.1,+22.3,34,0164,1650113850,30.421 99,0013,0017,0979.8,+22.4,36,0130,1650114150,30.329 99,0011,0015,0979.8,+22.1,35,0154,1650114750,30.5 99,0009,0012,0980.1,+22.3,35,0140,1650115050,30.299 99,0007,0010,0980.0,+22.3,34,0152,1650115353,33.272 99,0009,0012,0979.9,+22.5,35,0135,1650115650,30.509 99,0007,0010,0979.9,+22.4,35,0165,1650115950,30.436 54,0009,0012,0980.0,+22.3,35,0126,1650116250,30.452 99,0009,0012,0979.8,+22.2,35,0159,1650116550,30.401 99,0007,0010,0980.0,+22.3,36,0161,1650116850,30.391 99,0006,0008,0979.7,+22.1,36,0161,1650117450,30.387 99,0007,0010,0979.7,+21.9,35,0128,1650117750,30.458 99,0009,0012,0979.9,+22.2,36,0139,1650118050,30.38 99,0012,0016,0979.9,+22.3,37,0144,1650118350,30.379 99,0009,0012,0979.5,+22.3,36,0161,1650118650,30.346 99,0011,0015,0979.6,+22.0,37,0164,1650118950,30.339 99,0008,0011,0979.6,+21.9,37,0158,1650119250,30.475 99,0009,0012,0979.5,+21.6,37,0137,1650119550,30.477 99,0007,0010,0979.5,+21.6,37,0151,1650119850,30.455 99,0011,0015,0979.6,+21.6,37,0135,1650120150,30.493 99,0010,0013,0979.5,+21.5,38,0149,1650120450,30.443 99,0010,0013,0979.6,+21.3,38,0165,1650120750,30.516 99,0009,0012,0979.8,+21.3,37,0125,1650121050,30.442 99,0008,0011,0979.5,+21.3,37,0148,1650121350,30.414 99,0009,0012,0979.5,+21.1,37,0167,1650121650,30.736 99,0010,0013,0979.4,+21.1,38,0150,1650121950,30.39 99,0008,0011,0979.7,+21.0,38,0151,1650122250,30.499 99,0006,0008,0979.6,+21.0,38,0131,1650122550,30.387 99,0008,0011,0979.6,+20.9,39,0131,1650122850,30.522 99,0007,0010,0979.6,+20.9,39,0139,1650123150,30.503 99,0006,0008,0979.4,+20.8,39,0159,1650123450,30.497 45,0006,0008,0979.4,+20.7,39,0142,1650123750,30.507 99,0007,0010,0979.7,+20.5,40,0137,1650124050,30.53 99,0035,0048,0979.4,+20.4,40,0140,1650124350,30.491 00,0009,0012,0979.5,+20.3,40,0168,1650124650,30.482 99,0009,0012,0979.6,+20.2,41,0163,1650124950,30.445 99,0005,0007,0979.7,+20.2,41,0131,1650125250,30.436 00,0005,0007,0979.7,+20.1,41,0153,1650125550,30.43 99,0007,0010,0979.5,+20.0,41,0172,1650125850,30.427 99,0011,0015,0979.5,+19.9,41,0149,1650126150,30.422 00,0008,0011,0979.5,+19.8,41,0132,1650126450,30.565 54,0005,0007,0979.6,+19.7,41,0143,1650126750,30.553 99,0004,0006,0979.3,+19.6,42,0143,1650127050,30.548 99,0007,0010,0979.8,+19.5,42,0156,1650127350,30.538 99,0004,0006,0979.5,+19.4,43,0157,1650127653,33.252 99,0003,0005,0979.6,+19.2,43,0139,1650128250,30.542 99,0004,0006,0980.0,+19.2,44,0144,1650128550,30.52 99,0005,0007,0979.6,+19.2,44,0162,1650128850,30.489 99,0004,0006,0980.1,+19.2,43,0152,1650129150,30.482 99,0003,0005,0979.8,+19.1,44,0144,1650129450,30.473 99,0004,0006,0979.8,+19.0,45,0141,1650129750,30.486 99,0010,0013,0979.9,+18.9,45,0162,1650130050,30.602 99,0004,0006,0979.7,+18.9,45,0173,1650130350,30.603 99,0004,0006,0980.4,+18.9,45,0129,1650130650,30.586 47,0004,0006,0980.3,+18.9,46,0144,1650130950,30.566 99,0006,0008,0980.1,+18.8,45,0153,1650131250,30.665 99,0005,0007,0980.2,+18.8,46,0155,1650131550,30.554 99,0005,0007,0980.3,+18.8,46,0148,1650131850,30.574 99,0006,0008,0980.6,+18.7,46,0152,1650132150,30.551 99,0009,0012,0980.6,+18.7,46,0138,1650132450,30.537 99,0008,0011,0980.5,+18.7,46,0144,1650132750,30.533 00,0007,0010,0980.3,+18.6,45,0145,1650133050,30.519 99,0008,0011,0980.3,+18.5,45,0148,1650133350,30.527 99,0007,0010,0980.6,+18.6,45,0163,1650133650,30.785 99,0009,0012,0980.4,+18.5,44,0161,1650133950,30.735 99,0006,0008,0980.8,+18.4,44,0144,1650134550,30.642 99,0005,0007,0980.7,+18.3,44,0143,1650135150,30.635 99,0005,0007,0980.6,+18.3,44,0145,1650135450,30.608 99,0009,0012,0980.6,+18.2,45,0139,1650135750,30.599 99,0007,0010,0980.6,+18.2,45,0158,1650136053,33.338 99,0006,0008,0980.7,+18.1,45,0154,1650136350,30.578 99,0006,0008,0980.6,+18.1,45,0168,1650136650,30.575 99,0006,0008,0980.6,+18.1,44,0181,1650136950,30.564 99,0007,0010,0980.7,+18.0,44,0148,1650137250,30.809 99,0007,0010,0980.8,+18.0,44,0154,1650137550,30.737 99,0006,0008,0980.6,+17.9,45,0151,1650137850,30.688 99,0005,0007,0980.5,+17.9,45,0153,1650138150,30.676 99,0006,0008,0980.4,+17.8,46,0150,1650138450,30.702 49,0008,0011,0980.6,+17.7,46,0138,1650138750,30.703 99,0007,0010,0980.5,+17.8,46,0158,1650139050,30.648 99,0007,0010,0980.7,+17.6,46,0134,1650139350,30.651 00,0006,0008,0980.8,+17.5,46,0132,1650139650,30.677 99,0006,0008,0980.6,+17.4,47,0154,1650139953,33.315 99,0008,0011,0980.6,+17.3,47,0142,1650140250,30.61 99,0006,0008,0980.8,+17.3,47,0138,1650140550,30.641 99,0008,0011,0980.8,+17.3,47,0175,1650140850,30.745 99,0007,0010,0980.7,+17.2,48,0159,1650141150,30.742 00,0007,0010,0980.6,+17.1,48,0150,1650141450,30.809 99,0007,0010,0980.5,+17.1,48,0149,1650141750,30.913 99,0009,0012,0980.2,+17.0,49,0154,1650142050,30.794 99,0008,0011,0980.4,+17.0,49,0163,1650142350,30.712 99,0007,0010,0980.3,+16.8,49,0143,1650142650,30.714 99,0007,0010,0980.6,+16.8,50,0148,1650142951,31.085 99,0006,0008,0980.7,+16.7,50,0144,1650143250,30.818 99,0006,0008,0980.3,+16.6,50,0153,1650143550,30.697 00,0013,0017,0980.3,+16.6,51,0154,1650143850,30.664 99,0007,0010,0980.3,+16.6,51,0183,1650144150,30.678 99,0008,0011,0980.7,+16.5,51,0137,1650144450,30.818 99,0012,0016,0980.8,+16.4,51,0138,1650144750,30.793 99,0015,0021,0980.8,+16.4,51,0140,1650145050,30.783 00,0007,0010,0980.7,+16.3,51,0161,1650145350,30.78 99,0005,0007,0980.6,+16.3,51,0139,1650145650,30.8 99,0005,0007,0980.7,+16.3,51,0150,1650145950,30.762 00,0007,0010,0980.6,+16.3,51,0177,1650146250,30.757 99,0007,0010,0980.3,+16.2,51,0144,1650146550,30.754 49,0005,0007,0980.1,+16.1,51,0160,1650146850,30.744 99,0006,0008,0980.0,+16.0,50,0169,1650147150,30.734 99,0005,0007,0980.0,+16.0,50,0142,1650147450,30.734 99,0006,0008,0980.0,+15.9,50,0160,1650147750,30.724 99,0006,0008,0980.3,+15.7,50,0156,1650148050,30.857 99,0006,0008,0980.1,+15.7,49,0151,1650148350,30.9 99,0007,0010,0979.9,+15.5,50,0170,1650148650,30.948 99,0008,0011,0979.7,+15.4,50,0157,1650148950,30.865 00,0006,0008,0979.6,+15.4,50,0143,1650149250,30.822 99,0006,0008,0979.5,+15.5,49,0139,1650149550,30.807 99,0008,0011,0979.7,+15.6,48,0138,1650149850,30.8 49,0006,0008,0979.7,+15.5,49,0150,1650150150,30.796 99,0007,0010,0979.3,+15.4,50,0135,1650150450,30.806 99,0007,0010,0979.4,+15.5,50,0148,1650150750,30.788 99,0008,0011,0979.8,+15.3,51,0166,1650151050,30.774 99,0008,0011,0979.0,+15.2,51,0130,1650151350,30.81 99,0008,0011,0979.7,+15.0,51,0133,1650151650,30.903 99,0009,0012,0979.6,+14.8,52,0149,1650151950,30.945 99,0010,0013,0979.6,+14.7,52,0143,1650152250,30.895 99,0008,0011,0979.5,+14.7,52,0160,1650152550,30.889 99,0008,0011,0979.3,+14.6,53,0154,1650152850,30.895 99,0009,0012,0979.4,+14.6,53,0153,1650153150,30.872 52,0009,0012,0979.8,+14.5,53,0130,1650153450,30.864 99,0010,0013,0979.6,+14.6,53,0145,1650153750,30.875 99,0008,0011,0979.7,+14.6,53,0145,1650154050,30.846 99,0009,0012,0980.2,+14.6,53,0132,1650154650,30.822 99,0008,0011,0979.8,+14.6,53,0171,1650154950,30.858 99,0009,0012,0979.9,+14.5,53,0134,1650155250,30.963 99,0010,0013,0979.5,+14.7,53,0145,1650155550,30.943 00,0010,0013,0980.0,+14.8,52,0145,1650155850,30.942 99,0010,0013,0979.6,+15.0,52,0140,1650156150,30.931 99,0008,0011,0979.0,+15.1,51,0142,1650156450,30.93 99,0008,0011,0979.3,+14.9,52,0148,1650156750,30.94 99,0010,0013,0978.9,+14.8,52,0157,1650157050,30.914 99,0009,0012,0979.1,+14.4,54,0149,1650157350,30.912 99,0008,0011,0979.2,+14.4,54,0168,1650157650,30.893 99,0009,0012,0979.1,+14.5,54,0167,1650157950,30.885 99,0008,0011,0979.2,+14.6,53,0153,1650158250,30.883 99,0008,0011,0979.1,+14.9,52,0144,1650158550,30.888 00,0007,0010,0979.0,+14.8,53,0140,1650158851,31.019 99,0008,0011,0978.9,+14.8,53,0154,1650159151,31.03 99,0007,0010,0979.4,+14.9,53,0154,1650159451,31.003 00,0007,0010,0979.3,+14.9,53,0133,1650159750,31 49,0007,0010,0979.3,+14.8,53,0165,1650160050,30.982 99,0010,0013,0979.4,+14.6,54,0137,1650160350,30.967 99,0009,0012,0979.5,+14.5,54,0142,1650160651,31.002 47,0008,0011,0979.8,+14.4,55,0160,1650160950,30.966 99,0010,0013,0979.9,+14.4,56,0152,1650161250,30.956 99,0009,0012,0979.8,+14.3,56,0140,1650161550,30.953 99,0007,0010,0979.7,+14.4,55,0143,1650161850,30.935 99,0011,0015,0979.5,+14.3,56,0150,1650162150,30.945 99,0013,0017,0979.2,+14.1,57,0168,1650162451,31.097 00,0012,0016,0979.4,+14.2,56,0163,1650162751,31.065 99,0007,0010,0979.4,+14.2,56,0148,1650163051,31.058 99,0009,0012,0979.2,+14.1,56,0148,1650163351,31.067 99,0009,0012,0979.5,+13.9,57,0132,1650163651,31.049 99,0010,0013,0979.6,+13.9,58,0147,1650163951,31.039 99,0010,0013,0979.4,+13.7,59,0131,1650164251,31.027 99,0012,0016,0979.4,+13.6,59,0134,1650164851,31.023 99,0010,0013,0979.6,+13.5,59,0137,1650165151,31.012 99,0012,0016,0979.5,+13.4,60,0140,1650165451,31.012 99,0013,0017,0979.2,+13.4,60,0152,1650165751,31.008 99,0014,0018,0979.3,+13.2,61,0144,1650166051,31.136 99,0012,0016,0979.7,+13.2,61,0151,1650166351,31.134 99,0010,0013,0979.4,+13.1,62,0132,1650167251,31.101 99,0011,0015,0979.5,+13.0,62,0165,1650167551,31.084 99,0011,0015,0979.6,+13.0,63,0139,1650167851,31.081 99,0013,0017,0979.7,+13.1,63,0132,1650168151,31.079 99,0010,0013,0980.0,+13.0,64,0143,1650168451,31.067 99,0013,0017,0979.8,+12.9,64,0162,1650168751,31.062 99,0012,0016,0980.0,+12.8,65,0144,1650169051,31.058 37,0010,0013,0980.1,+12.8,65,0173,1650169351,31.068 99,0013,0017,0980.5,+12.8,67,0153,1650169651,31.193 99,0013,0017,0980.4,+12.7,67,0151,1650169951,31.17 99,0014,0018,0980.4,+12.7,67,0135,1650170251,31.179 99,0012,0016,0980.8,+12.7,68,0152,1650170551,31.166 99,0013,0017,0980.8,+12.6,69,0155,1650170851,31.163 99,0011,0015,0980.7,+12.5,72,0146,1650171151,31.156 99,0013,0017,0980.9,+12.3,74,0158,1650171451,31.159 99,0010,0013,0980.9,+12.1,75,0140,1650171751,31.141 99,0009,0012,0981.3,+12.0,75,0148,1650172051,31.137 99,0008,0011,0981.0,+11.9,77,0157,1650172351,31.124 99,0012,0016,0981.0,+11.7,79,0162,1650172651,31.117 99,0010,0013,0981.1,+11.7,79,0143,1650172951,31.121 99,0010,0013,0981.1,+11.8,77,0144,1650173251,31.26 99,0012,0016,0981.1,+11.6,82,0149,1650173551,31.25 40,0012,0016,0981.2,+11.5,82,0151,1650173851,31.245 99,0009,0012,0981.3,+11.6,79,0174,1650174151,31.227 99,0008,0011,0981.6,+11.5,82,0150,1650174451,31.244 99,0007,0010,0981.3,+11.2,82,0144,1650174751,31.224 99,0008,0011,0981.6,+11.0,84,0192,1650175051,31.211 99,0007,0010,0981.5,+10.9,85,0156,1650175351,31.206 99,0014,0018,0981.5,+10.8,85,0179,1650175651,31.219 35,0011,0015,0981.6,+10.9,85,0154,1650175951,31.192 99,0010,0013,0981.9,+10.8,87,0165,1650176251,31.197 99,0004,0006,0981.6,+10.6,84,0176,1650176551,31.202 99,0004,0006,0981.7,+10.6,83,0150,1650176851,31.327 37,0007,0010,0981.6,+10.7,85,0153,1650177151,31.32 99,0003,0005,0981.9,+10.4,83,0166,1650177451,31.316 99,0004,0006,0982.0,+10.4,84,0166,1650177751,31.298 99,0003,0005,0981.9,+10.2,84,0194,1650178051,31.294 99,0004,0006,0981.3,+10.1,85,0144,1650178351,31.278 99,0008,0011,0981.2,+10.1,87,0178,1650178651,31.28 99,0007,0010,0981.3,+10.1,88,0151,1650178951,31.271 37,0004,0006,0980.9,+10.0,85,0159,1650179251,31.266 99,0002,0003,0981.1,+10.0,82,0167,1650179551,31.265 99,0001,0002,0981.1,+09.8,80,0174,1650179851,31.258 99,0001,0002,0981.4,+09.9,81,0141,1650180151,31.244 99,0002,0003,0981.3,+09.7,79,0166,1650180451,31.39 99,0001,0002,0980.8,+09.8,78,0162,1650180751,31.415 99,0002,0003,0980.9,+09.8,78,0163,1650181051,31.384 99,0001,0002,0981.2,+09.8,78,0134,1650181351,31.419 99,0001,0002,0981.0,+09.9,77,0160,1650181651,31.374 99,0001,0002,0981.1,+09.9,77,0188,1650181951,31.364 99,0002,0003,0981.0,+10.1,77,0137,1650182251,31.361 99,0001,0002,0980.9,+10.2,75,0144,1650182551,31.347 99,0002,0003,0981.0,+10.4,76,0149,1650182851,31.341 99,0013,0017,0980.4,+10.5,76,0171,1650183151,31.327 99,0002,0003,0980.5,+10.6,75,0155,1650183451,31.319 99,0002,0003,0980.3,+10.7,74,0161,1650183751,31.321 99,0002,0003,0980.5,+10.8,73,0137,1650184051,31.451 99,0004,0006,0980.3,+10.7,74,0139,1650184351,31.448 99,0005,0007,0980.3,+10.5,74,0152,1650184651,31.442 99,0005,0007,0980.6,+10.4,75,0135,1650184951,31.446 99,0003,0005,0980.8,+10.2,73,0159,1650185251,31.43 99,0009,0012,0981.1,+10.3,74,0156,1650185551,31.47 99,0006,0008,0981.0,+10.0,74,0119,1650185851,31.42 99,0003,0005,0980.9,+09.7,75,0155,1650186151,31.409 99,0002,0003,0980.6,+09.7,75,0159,1650186451,31.403 99,0002,0003,0980.5,+09.4,75,0148,1650186751,31.395 99,0003,0005,0980.3,+09.5,76,0153,1650187051,31.401 99,0006,0008,0980.4,+09.5,75,0149,1650187351,31.419 99,0014,0018,0980.4,+09.8,75,0144,1650187651,31.516 99,0015,0021,0980.6,+09.9,73,0177,1650187951,31.519 99,0020,0027,0980.6,+09.9,72,0183,1650188251,31.5 99,0004,0006,0980.7,+09.8,72,0145,1650188551,31.502 99,0002,0003,0980.4,+10.1,71,0139,1650188851,31.49 99,0003,0005,0980.0,+09.9,72,0147,1650189151,31.494 99,0002,0003,0980.1,+10.0,72,0162,1650189451,31.471 99,0002,0003,0980.1,+10.3,69,0153,1650189751,31.475 99,0014,0018,0980.0,+10.5,70,0150,1650190051,31.461 99,0003,0005,0980.0,+10.3,71,0146,1650190351,31.469 42,0022,0029,0980.0,+10.5,72,0153,1650190651,31.447 99,0011,0015,0980.2,+10.3,73,0154,1650190951,31.457 99,0003,0005,0979.8,+10.1,71,0169,1650191251,31.668 99,0017,0023,0979.5,+09.8,71,0167,1650191551,31.58 99,0007,0010,0979.3,+09.5,70,0135,1650191851,31.574 99,0011,0015,0979.4,+09.5,71,0158,1650192151,31.577 99,0019,0026,0979.4,+09.6,71,0164,1650192451,31.564 99,0018,0024,0979.9,+09.9,70,0157,1650192751,31.56 99,0029,0039,0979.8,+09.5,71,0126,1650193051,31.563 99,0025,0034,0980.0,+09.5,71,0153,1650193351,31.581 99,0053,0071,0980.2,+09.2,72,0149,1650193651,31.55 99,0007,0010,0980.1,+08.8,72,0156,1650193951,31.535 40,0003,0005,0979.9,+08.6,73,0144,1650194251,31.537 99,0002,0003,0979.9,+08.5,73,0144,1650194551,31.527 99,0002,0003,0980.0,+08.4,73,0148,1650194851,31.666 99,0002,0003,0980.3,+08.5,73,0147,1650195151,31.661 99,0002,0003,0979.8,+08.3,75,0150,1650195451,31.654 99,0002,0003,0980.1,+08.0,74,0164,1650195751,31.705 99,0006,0008,0980.1,+08.0,74,0180,1650196051,31.647 99,0002,0003,0980.0,+07.9,75,0146,1650196351,31.634 99,0007,0010,0980.1,+07.7,76,0155,1650196951,31.615 99,0003,0005,0980.0,+07.5,76,0165,1650197251,31.611 99,0006,0008,0980.0,+07.4,77,0139,1650197551,31.6 99,0004,0006,0980.0,+07.2,78,0145,1650197851,31.599 99,0008,0011,0979.9,+07.2,78,0149,1650198151,31.605 99,0003,0005,0979.8,+07.1,79,0138,1650198451,31.731 99,0002,0003,0979.7,+06.9,80,0151,1650198751,31.789 99,0003,0005,0980.0,+06.7,80,0155,1650199051,31.723 99,0002,0003,0979.9,+06.7,82,0148,1650199351,31.724 99,0013,0017,0979.8,+06.7,81,0144,1650199651,31.706 59,0001,0002,0979.6,+06.6,80,0168,1650199951,31.731 99,0002,0003,0979.4,+06.5,80,0144,1650200251,31.695 99,0002,0003,0979.7,+06.6,78,0160,1650200551,31.708 99,0003,0005,0979.8,+06.6,79,0155,1650200851,31.693 47,0001,0002,0979.5,+06.4,79,0119,1650201151,31.717 99,0001,0002,0979.3,+06.4,79,0134,1650201451,31.685 99,0001,0002,0979.2,+06.4,79,0164,1650201751,31.707 99,0001,0002,0979.2,+06.3,79,0137,1650202051,31.823 40,0003,0005,0979.2,+06.3,79,0143,1650202351,31.821 99,0002,0003,0979.2,+06.5,78,0136,1650202651,31.805 99,0005,0007,0979.3,+06.6,78,0141,1650202951,31.805 99,0002,0003,0979.1,+06.6,77,0158,1650203251,31.799 99,0004,0006,0979.0,+06.5,78,0151,1650203551,31.791 99,0001,0002,0978.8,+06.4,76,0136,1650203851,31.788 99,0004,0006,0979.0,+06.5,76,0136,1650204151,31.786 99,0001,0002,0978.9,+06.7,76,0170,1650204451,31.779 40,0001,0002,0978.8,+06.6,76,0153,1650204751,31.768 99,0001,0002,0978.8,+06.5,75,0171,1650205051,31.764 99,0001,0002,0978.9,+06.5,74,0146,1650205351,31.776 99,0002,0003,0979.1,+06.5,76,0144,1650205651,31.898 40,0001,0002,0979.0,+06.3,74,0156,1650205951,31.909 99,0001,0002,0978.9,+06.1,75,0160,1650206251,31.887 99,0001,0002,0978.9,+06.1,75,0180,1650206551,31.886 99,0001,0002,0979.2,+06.0,75,0141,1650206851,31.876 99,0001,0002,0978.6,+06.0,75,0140,1650207151,31.876 99,0004,0006,0978.8,+05.9,75,0150,1650207451,31.871 99,0006,0008,0978.7,+05.8,75,0156,1650207751,31.869 99,0003,0005,0978.7,+05.7,75,0160,1650208051,31.865 99,0001,0002,0978.6,+05.7,75,0138,1650208351,31.857 99,0001,0002,0978.5,+05.4,76,0149,1650208651,31.839 99,0004,0006,0978.5,+05.3,77,0156,1650208951,31.848 99,0003,0005,0978.3,+05.3,76,0135,1650209251,31.981 54,0005,0007,0978.2,+05.2,77,0153,1650209551,31.987 99,0004,0006,0978.1,+05.0,77,0163,1650209851,31.98 99,0001,0002,0978.1,+04.9,77,0126,1650210151,31.971 99,0001,0002,0978.3,+04.9,78,0155,1650210451,31.975 40,0010,0013,0978.3,+04.9,78,0154,1650210751,31.963 99,0002,0003,0978.0,+04.8,78,0150,1650211051,31.967 99,0001,0002,0978.0,+04.7,78,0140,1650211351,31.946 99,0002,0003,0977.9,+04.6,79,0145,1650211651,31.946 99,0002,0003,0978.0,+04.5,80,0174,1650211951,31.96 99,0001,0002,0977.7,+04.5,78,0126,1650212251,31.93 99,0002,0003,0977.9,+04.3,79,0156,1650212551,31.932 99,0004,0006,0977.9,+04.3,79,0130,1650212852,32.088 99,0001,0002,0978.1,+04.4,79,0156,1650213152,32.065 99,0002,0003,0978.0,+04.5,78,0162,1650213452,32.056 99,0001,0002,0978.1,+04.3,80,0160,1650213752,32.061 99,0004,0006,0978.0,+04.2,81,0172,1650214052,32.054 99,0003,0005,0978.1,+04.0,80,0172,1650214352,32.05 99,0006,0008,0978.2,+04.1,80,0146,1650214652,32.044 99,0003,0005,0978.4,+04.2,79,0171,1650214952,32.052 99,0001,0002,0978.6,+04.4,75,0152,1650215252,32.08 99,0001,0002,0978.7,+04.3,77,0147,1650215552,32.038 99,0003,0005,0979.0,+04.1,79,0162,1650215852,32.023 99,0002,0003,0979.1,+04.0,81,0141,1650216152,32.023 99,0003,0005,0979.0,+04.1,79,0161,1650216452,32.156 99,0001,0002,0979.1,+04.0,80,0166,1650216752,32.167 99,0001,0002,0978.9,+03.9,80,0136,1650217052,32.157 99,0003,0005,0978.9,+03.9,80,0139,1650217352,32.147 99,0002,0003,0979.2,+03.9,79,0136,1650217652,32.167 99,0001,0002,0979.0,+03.7,81,0161,1650217952,32.24 99,0003,0005,0979.0,+03.7,80,0161,1650218252,32.158 99,0001,0002,0978.6,+03.9,78,0152,1650218552,32.136 99,0001,0002,0978.9,+03.8,78,0185,1650218852,32.162 99,0001,0002,0978.8,+03.9,79,0161,1650219152,32.122 99,0000,0001,0978.9,+03.9,78,0166,1650219452,32.206 99,0000,0001,0979.1,+03.9,79,0152,1650219752,32.128 99,0001,0002,0979.2,+03.8,79,0131,1650220052,32.245 99,0002,0003,0979.2,+03.8,80,0161,1650220652,32.288 99,0001,0002,0979.0,+03.8,79,0164,1650220952,32.243 99,0001,0002,0978.7,+03.9,79,0151,1650221552,32.237 99,0000,0001,0978.1,+03.9,78,0158,1650222152,32.22 99,0001,0002,0978.0,+04.0,78,0164,1650222452,32.212 99,0001,0002,0977.6,+04.2,77,0146,1650222752,32.217 99,0001,0002,0977.7,+04.2,77,0153,1650223052,32.215 99,0000,0001,0977.9,+04.5,74,0151,1650223352,32.237 99,0001,0002,0978.2,+04.4,74,0159,1650223652,32.358 99,0000,0001,0978.5,+04.5,75,0155,1650223952,32.333 99,0001,0002,0977.9,+04.6,74,0149,1650224252,32.352 99,0000,0001,0978.1,+04.7,73,0146,1650224552,32.334 99,0000,0001,0978.2,+04.5,74,0153,1650224852,32.373 99,0001,0002,0978.3,+04.5,75,0132,1650225152,32.323 28,0001,0002,0977.8,+04.1,77,0155,1650225452,32.337 99,0000,0001,0977.4,+04.1,76,0169,1650225752,32.32 99,0000,0001,0977.7,+04.0,76,0150,1650226052,32.313 99,0001,0002,0977.2,+04.0,76,0141,1650226352,32.307 99,0000,0001,0977.5,+03.7,77,0148,1650226652,32.302 99,0001,0002,0978.2,+03.8,78,0156,1650226952,32.32 99,0001,0002,0978.3,+03.8,77,0159,1650227252,32.444 99,0001,0002,0978.0,+03.6,79,0139,1650227552,32.437 99,0001,0002,0978.3,+03.6,78,0155,1650227852,32.438 99,0001,0002,0978.3,+03.7,78,0161,1650228152,32.499 99,0001,0002,0978.2,+04.0,74,0136,1650228452,32.432 99,0001,0002,0977.8,+03.7,78,0154,1650228752,32.438 99,0001,0002,0978.0,+03.9,75,0133,1650229052,32.436 99,0002,0003,0978.1,+03.7,78,0173,1650229352,32.407 99,0001,0002,0977.5,+03.7,77,0144,1650229652,32.419 99,0001,0002,0978.4,+03.9,77,0163,1650229952,32.504 99,0001,0002,0978.0,+03.6,78,0134,1650230252,32.41 23,0001,0002,0977.9,+03.3,80,0155,1650230552,32.426 99,0001,0002,0978.0,+03.5,79,0146,1650230852,32.551 99,0001,0002,0977.6,+03.7,77,0144,1650231152,32.542 28,0001,0002,0977.1,+03.7,77,0169,1650231455,35.19 99,0001,0002,0976.9,+03.7,78,0152,1650231752,32.528 99,0001,0002,0976.7,+03.7,77,0161,1650232052,32.531 99,0005,0007,0976.9,+03.8,77,0139,1650232355,35.193 99,0001,0002,0976.7,+03.8,77,0147,1650232652,32.523 99,0001,0002,0977.2,+03.8,77,0152,1650232952,32.52 99,0002,0003,0977.6,+04.1,75,0158,1650233252,32.517 99,0001,0002,0977.6,+04.1,76,0157,1650233552,32.523 99,0001,0002,0976.9,+04.2,75,0155,1650233852,32.522 99,0002,0003,0977.0,+04.3,74,0150,1650234152,32.516 99,0002,0003,0977.2,+04.4,73,0145,1650234452,32.636 99,0002,0003,0977.3,+04.3,74,0126,1650234752,32.642 99,0001,0002,0977.2,+04.3,74,0146,1650235052,32.635 99,0002,0003,0976.9,+04.2,74,0171,1650235352,32.649 99,0003,0005,0976.3,+04.2,75,0166,1650235652,32.67 99,0001,0002,0976.8,+04.2,74,0149,1650235952,32.615 99,0001,0002,0976.8,+04.1,75,0159,1650236252,32.622 99,0002,0003,0976.9,+04.1,77,0137,1650236552,32.701 99,0001,0002,0976.9,+04.2,74,0146,1650236852,32.634 99,0001,0002,0977.1,+04.1,74,0142,1650237152,32.6 99,0001,0002,0977.3,+04.2,74,0157,1650237452,32.595 99,0002,0003,0976.8,+04.3,72,0147,1650237752,32.599 99,0002,0003,0976.8,+04.2,74,0170,1650238352,32.721 99,0001,0002,0976.5,+04.2,73,0152,1650238652,32.721 99,0001,0002,0976.1,+04.2,74,0133,1650238952,32.716 99,0001,0002,0976.2,+04.1,75,0148,1650239252,32.716 99,0000,0001,0976.3,+03.9,76,0148,1650239552,32.707 99,0001,0002,0976.6,+04.1,74,0151,1650239852,32.702 99,0001,0002,0976.2,+03.9,75,0150,1650240152,32.711 99,0001,0002,0976.1,+03.9,76,0148,1650240452,32.69 99,0001,0002,0976.1,+03.7,76,0153,1650240752,32.687 99,0003,0005,0975.5,+03.9,74,0148,1650241052,32.772 99,0000,0001,0975.3,+03.8,75,0149,1650241352,32.704 99,0002,0003,0975.4,+03.7,76,0157,1650241652,32.832 99,0002,0003,0975.4,+03.8,75,0161,1650241952,32.823 99,0002,0003,0975.5,+03.8,75,0157,1650242252,32.82 99,0001,0002,0975.3,+03.9,74,0144,1650242552,32.818 28,0001,0002,0975.2,+03.7,76,0135,1650242852,32.815 99,0001,0002,0975.1,+03.7,76,0174,1650243152,32.797 99,0001,0002,0975.3,+03.7,74,0165,1650243452,32.798 42,0001,0002,0975.1,+03.6,75,0156,1650243752,32.877 99,0001,0002,0975.1,+03.6,74,0155,1650244052,32.833 99,0001,0002,0974.9,+03.5,75,0127,1650244352,32.793 99,0001,0002,0974.9,+03.6,76,0168,1650244652,32.786 99,0001,0002,0975.0,+03.6,75,0160,1650244952,32.793 99,0001,0002,0975.3,+03.4,77,0123,1650245253,33.042 99,0001,0002,0975.3,+03.5,76,0146,1650245552,32.936 99,0002,0003,0975.3,+03.5,77,0153,1650245852,32.923 99,0003,0005,0974.8,+03.6,77,0160,1650246152,32.999 99,0002,0003,0975.1,+03.5,78,0154,1650246452,32.903 99,0003,0005,0975.4,+03.5,78,0135,1650246752,32.907 99,0003,0005,0974.6,+03.5,78,0151,1650247052,32.888 99,0003,0005,0974.8,+03.4,78,0129,1650247352,32.898 99,0001,0002,0975.0,+03.4,78,0134,1650247652,32.883 99,0002,0003,0975.2,+03.4,78,0143,1650247952,32.891 99,0001,0002,0975.3,+03.3,79,0152,1650248252,32.887 99,0002,0003,0974.9,+03.5,77,0142,1650248552,32.893 99,0002,0003,0975.2,+03.4,79,0147,1650248853,33.038 99,0002,0003,0975.1,+03.3,78,0154,1650249153,33.022 99,0002,0003,0975.0,+03.3,80,0143,1650249453,33.02 99,0002,0003,0975.0,+03.4,79,0150,1650249753,33.013 99,0001,0002,0974.6,+03.4,79,0175,1650250053,33.014 99,0002,0003,0974.8,+03.5,78,0129,1650250353,33.006 99,0002,0003,0975.0,+03.6,77,0151,1650250653,33.016 99,0002,0003,0975.0,+03.6,77,0154,1650250953,33.01 99,0002,0003,0974.9,+03.7,75,0139,1650251253,33.021 99,0002,0003,0975.4,+03.8,75,0153,1650251552,32.983 99,0001,0002,0975.4,+03.8,75,0151,1650251852,32.982 99,0002,0003,0975.4,+03.7,75,0159,1650252152,32.991 99,0002,0003,0975.4,+03.8,76,0148,1650252453,33.132 99,0002,0003,0974.6,+03.8,75,0141,1650252753,33.098 99,0002,0003,0974.8,+03.8,75,0129,1650253053,33.107 99,0003,0005,0975.1,+03.7,76,0157,1650253353,33.1 99,0001,0002,0975.2,+03.6,77,0149,1650253653,33.109 99,0002,0003,0975.2,+03.7,77,0158,1650253953,33.107 99,0004,0006,0975.1,+03.7,76,0139,1650254253,33.087 99,0002,0003,0975.3,+03.7,76,0140,1650254553,33.083 99,0002,0003,0975.4,+03.8,76,0146,1650254853,33.087 99,0002,0003,0975.8,+03.7,76,0160,1650255153,33.078 99,0002,0003,0975.7,+03.7,78,0145,1650255453,33.071 99,0002,0003,0975.4,+03.8,76,0135,1650255753,33.132 99,0003,0005,0975.9,+03.9,75,0153,1650256053,33.213 99,0002,0003,0976.2,+04.0,73,0137,1650256353,33.218 99,0003,0005,0976.2,+03.9,75,0159,1650256655,35.978 99,0002,0003,0976.4,+03.9,75,0134,1650256953,33.197 99,0003,0005,0976.4,+03.9,74,0139,1650257253,33.196 99,0001,0002,0976.1,+03.8,78,0141,1650257553,33.182 99,0001,0002,0976.2,+03.8,77,0156,1650257853,33.183 33,0001,0002,0976.1,+03.7,77,0141,1650258153,33.179 99,0001,0002,0976.0,+03.8,78,0150,1650258453,33.18 99,0001,0002,0976.4,+04.0,75,0137,1650258753,33.171 99,0002,0003,0976.6,+03.9,77,0142,1650259053,33.183 40,0001,0002,0976.8,+04.1,73,0154,1650259353,33.17 99,0016,0022,0976.6,+03.8,77,0151,1650259653,33.3 99,0001,0002,0976.6,+04.0,76,0160,1650259953,33.304 99,0002,0003,0976.6,+04.0,75,0142,1650260253,33.288 99,0001,0002,0976.3,+04.2,73,0166,1650260553,33.289 49,0002,0003,0976.4,+04.3,72,0141,1650260853,33.284 99,0003,0005,0976.5,+04.3,73,0143,1650261153,33.283 99,0002,0003,0976.5,+04.3,72,0140,1650261453,33.271 99,0002,0003,0976.1,+04.4,72,0131,1650261753,33.269 99,0002,0003,0977.0,+04.2,73,0137,1650262353,33.257 99,0002,0003,0976.7,+04.4,72,0149,1650262653,33.248 99,0002,0003,0977.2,+04.3,72,0162,1650262953,33.263 99,0002,0003,0977.3,+04.4,72,0168,1650263253,33.4 99,0002,0003,0976.7,+04.7,69,0173,1650263553,33.417 99,0004,0006,0976.6,+04.8,69,0141,1650263853,33.39 99,0002,0003,0976.6,+04.8,67,0139,1650264153,33.406 40,0002,0003,0976.8,+04.7,68,0169,1650264453,33.371 99,0002,0003,0977.5,+04.8,70,0132,1650264753,33.38 99,0003,0005,0977.5,+04.9,68,0149,1650265053,33.361 99,0003,0005,0977.5,+04.9,70,0162,1650265353,33.355 99,0002,0003,0977.7,+05.0,67,0130,1650265653,33.349 99,0002,0003,0977.4,+05.0,69,0141,1650265953,33.345 99,0001,0002,0977.3,+05.2,67,0155,1650266253,33.351 99,0002,0003,0977.4,+05.1,66,0149,1650266553,33.342 99,0004,0006,0977.4,+05.2,68,0137,1650266853,33.488 99,0002,0003,0977.8,+04.9,69,0143,1650267153,33.473 99,0001,0002,0977.3,+05.1,66,0160,1650267453,33.462 99,0003,0005,0977.8,+05.3,69,0151,1650267753,33.475 47,0037,0050,0977.8,+04.9,70,0129,1650268053,33.462 99,0002,0003,0977.8,+04.9,69,0127,1650268353,33.448 99,0002,0003,0978.0,+04.9,67,0147,1650268653,33.438 99,0001,0002,0977.9,+05.0,65,0149,1650268953,33.44 99,0002,0003,0977.9,+05.3,66,0120,1650269253,33.443 99,0003,0005,0978.1,+05.5,67,0138,1650269553,33.434 99,0002,0003,0978.1,+05.5,65,0144,1650269853,33.432 99,0002,0003,0978.2,+05.6,68,0153,1650270153,33.435 99,0002,0003,0978.0,+05.6,63,0150,1650270453,33.595 99,0003,0005,0978.0,+05.6,65,0160,1650270753,33.564 99,0003,0005,0978.2,+05.8,65,0147,1650271053,33.556 99,0004,0006,0977.8,+05.8,63,0155,1650271353,33.552 45,0003,0005,0978.5,+05.7,63,0147,1650271653,33.572 99,0005,0007,0978.2,+05.8,65,0143,1650271953,33.553 99,0002,0003,0978.2,+05.7,67,0152,1650272253,33.526 99,0002,0003,0978.6,+05.7,66,0139,1650272553,33.523 99,0002,0003,0978.7,+05.7,67,0158,1650272853,33.527 99,0001,0002,0978.6,+05.7,62,0153,1650273153,33.525 99,0002,0003,0978.7,+05.8,67,0147,1650273453,33.508 99,0002,0003,0978.5,+05.5,63,0158,1650273753,33.516 99,0002,0003,0978.4,+05.5,67,0121,1650274053,33.657 99,0002,0003,0978.7,+05.7,65,0160,1650274353,33.678 99,0004,0006,0978.7,+05.7,66,0151,1650274653,33.652 99,0002,0003,0978.6,+05.7,67,0145,1650274953,33.632 42,0002,0003,0978.7,+05.8,66,0121,1650275253,33.623 99,0006,0008,0978.5,+05.7,66,0123,1650275553,33.623 99,0001,0002,0978.8,+05.6,67,0141,1650275853,33.658 99,0002,0003,0978.6,+05.6,69,0147,1650276153,33.615 99,0003,0005,0978.7,+05.5,66,0152,1650276453,33.613 99,0004,0006,0978.6,+05.6,69,0153,1650276753,33.601 99,0004,0006,0978.6,+05.9,70,0146,1650277053,33.586 99,0018,0024,0978.6,+06.0,68,0156,1650277353,33.608 99,0004,0006,0978.6,+06.0,67,0157,1650277653,33.768 99,0002,0003,0978.7,+05.8,68,0143,1650277953,33.772 99,0002,0003,0978.9,+05.6,65,0140,1650278253,33.735 99,0002,0003,0978.8,+05.5,69,0173,1650278553,33.715 45,0001,0002,0979.0,+05.5,67,0128,1650278853,33.714 99,0003,0005,0978.6,+05.6,72,0144,1650279153,33.713 99,0002,0003,0978.8,+05.7,68,0160,1650279453,33.705 99,0002,0003,0978.8,+05.6,69,0155,1650279753,33.696 99,0002,0003,0978.9,+05.8,68,0144,1650280053,33.69 99,0003,0005,0978.9,+05.8,68,0157,1650280353,33.679 99,0002,0003,0978.6,+05.7,68,0146,1650280653,33.672 99,0001,0002,0978.7,+05.6,68,0171,1650280953,33.714 40,0003,0005,0978.8,+05.6,66,0149,1650281253,33.825 99,0003,0005,0978.9,+05.5,68,0165,1650281553,33.824 99,0002,0003,0978.7,+05.3,66,0128,1650281853,33.81 99,0003,0005,0978.7,+05.4,67,0145,1650282153,33.828 99,0005,0007,0978.7,+05.4,65,0128,1650282453,33.798 99,0003,0005,0978.8,+05.4,68,0152,1650282753,33.798 99,0002,0003,0978.8,+05.2,64,0146,1650283053,33.789 52,0003,0005,0978.4,+05.2,63,0130,1650283653,33.794 99,0002,0003,0978.7,+04.9,62,0133,1650283953,33.784 99,0001,0002,0978.9,+05.1,67,0139,1650284253,33.773 99,0002,0003,0978.5,+05.0,67,0145,1650284553,33.799 99,0003,0005,0978.9,+04.8,68,0149,1650284853,33.907 99,0002,0003,0978.5,+04.8,66,0155,1650285153,33.901 99,0002,0003,0978.6,+04.9,69,0171,1650285453,33.891 99,0002,0003,0978.3,+04.8,69,0177,1650285753,33.89 99,0003,0005,0978.3,+04.8,67,0154,1650286053,33.883 99,0002,0003,0978.4,+04.8,66,0154,1650286353,33.922 99,0008,0011,0978.5,+04.9,67,0142,1650286653,33.881 99,0002,0003,0978.7,+05.0,63,0138,1650286953,33.885 42,0006,0008,0978.7,+05.1,64,0162,1650287253,33.867 99,0002,0003,0978.5,+04.9,64,0154,1650287553,33.863 99,0004,0006,0978.6,+05.0,67,0134,1650287853,33.86 99,0002,0003,0978.5,+05.2,68,0152,1650288153,33.921 40,0005,0007,0978.5,+05.4,67,0157,1650288454,34.001 99,0003,0005,0978.6,+05.3,65,0139,1650288753,33.984 99,0003,0005,0978.5,+05.5,63,0143,1650289053,33.979 99,0002,0003,0978.8,+05.6,64,0151,1650289653,33.968 99,0004,0006,0978.6,+05.6,64,0160,1650289953,33.959 99,0006,0008,0978.5,+05.6,65,0153,1650290253,33.963 99,0003,0005,0978.8,+05.5,63,0130,1650290553,33.96 99,0005,0007,0978.8,+05.6,66,0160,1650290853,33.944 99,0003,0005,0978.7,+05.5,64,0136,1650291153,33.942 99,0002,0003,0978.7,+05.5,66,0135,1650291453,33.937 99,0006,0008,0978.8,+05.6,64,0112,1650291753,33.945 99,0003,0005,0979.0,+05.6,65,0146,1650292054,34.076 99,0002,0003,0978.7,+05.5,62,0144,1650292354,34.076 99,0004,0006,0978.6,+05.5,63,0150,1650292654,34.074 99,0002,0003,0978.6,+05.3,65,0149,1650293254,34.058 40,0005,0007,0978.6,+05.4,64,0142,1650293554,34.048 99,0005,0007,0978.7,+05.5,64,0141,1650293854,34.046 99,0010,0013,0978.7,+05.5,64,0150,1650294154,34.043 99,0005,0007,0978.9,+05.5,64,0178,1650294454,34.039 99,0002,0003,0978.7,+05.5,64,0141,1650294754,34.038 99,0003,0005,0978.9,+05.6,63,0153,1650295054,34.036 99,0002,0003,0978.9,+05.6,62,0139,1650295354,34.066 99,0003,0005,0978.8,+05.5,63,0178,1650295654,34.174 40,0003,0005,0978.5,+05.4,63,0167,1650295954,34.167 99,0004,0006,0978.8,+05.3,63,0136,1650296254,34.185 99,0003,0005,0978.8,+05.1,62,0142,1650296554,34.155 99,0003,0005,0978.7,+05.1,64,0175,1650296854,34.18 99,0011,0015,0978.7,+05.0,63,0155,1650297154,34.143 99,0004,0006,0978.5,+05.0,63,0144,1650297454,34.14 99,0016,0022,0978.5,+05.0,63,0146,1650297754,34.137 99,0015,0021,0978.8,+05.1,62,0134,1650298054,34.14 99,0003,0005,0978.7,+05.1,62,0175,1650298354,34.124 99,0003,0005,0978.9,+05.2,64,0134,1650298654,34.119 99,0004,0006,0978.9,+05.2,62,0142,1650298954,34.12 99,0006,0008,0978.9,+05.1,64,0124,1650299254,34.255 99,0007,0010,0978.9,+05.0,66,0148,1650299554,34.268 99,0006,0008,0979.2,+04.9,64,0154,1650299854,34.264 99,0006,0008,0979.4,+04.9,63,0149,1650300154,34.24 99,0003,0005,0979.3,+04.9,64,0162,1650300454,34.235 99,0003,0005,0979.0,+04.7,65,0150,1650300754,34.24 42,0003,0005,0979.0,+04.8,62,0140,1650301054,34.227 99,0006,0008,0978.9,+04.6,67,0160,1650301354,34.266 99,0011,0015,0979.3,+04.5,68,0159,1650301654,34.214 37,0004,0006,0979.4,+04.5,64,0146,1650301954,34.211 99,0002,0003,0979.2,+04.5,62,0131,1650302254,34.196 99,0006,0008,0979.1,+04.4,62,0153,1650302554,34.205 99,0014,0018,0979.4,+04.3,62,0142,1650302854,34.36 99,0004,0006,0979.3,+04.1,62,0125,1650303454,34.332 99,0013,0017,0979.3,+04.1,61,0163,1650303754,34.329 40,0006,0008,0979.4,+04.1,62,0153,1650304054,34.322 99,0002,0003,0979.7,+04.0,62,0133,1650304354,34.32 99,0003,0005,0979.7,+04.0,62,0128,1650304654,34.361 99,0002,0003,0979.6,+04.0,62,0131,1650304954,34.312 99,0003,0005,0979.8,+04.1,61,0158,1650305254,34.3 99,0002,0003,0979.8,+04.1,61,0134,1650305554,34.298 99,0003,0005,0979.8,+04.1,61,0146,1650305854,34.298 99,0005,0007,0979.7,+04.1,61,0139,1650306154,34.297 49,0002,0003,0979.8,+04.1,61,0145,1650306454,34.45 99,0002,0003,0979.9,+04.1,62,0131,1650306754,34.45 99,0003,0005,0980.0,+04.1,61,0159,1650307054,34.434 99,0004,0006,0979.8,+04.1,61,0152,1650307354,34.432 47,0003,0005,0979.6,+04.2,61,0162,1650307654,34.412 99,0005,0007,0979.8,+04.3,59,0149,1650307954,34.414 99,0005,0007,0979.8,+04.4,58,0147,1650308254,34.409 99,0004,0006,0979.9,+04.5,57,0163,1650308554,34.4 45,0005,0007,0979.7,+04.5,57,0143,1650308854,34.386 99,0005,0007,0979.5,+04.7,56,0134,1650309154,34.392 99,0007,0010,0979.6,+04.7,57,0158,1650309454,34.382 99,0003,0005,0979.6,+04.7,55,0144,1650309754,34.401 45,0006,0008,0979.7,+04.8,55,0163,1650310054,34.532 99,0003,0005,0980.2,+04.9,53,0125,1650310354,34.541 99,0003,0005,0980.1,+04.9,57,0157,1650310654,34.51 99,0005,0007,0980.0,+04.8,58,0166,1650310954,34.505 47,0008,0011,0980.0,+04.5,62,0154,1650311254,34.496 99,0011,0015,0979.8,+04.5,62,0156,1650311554,34.51 99,0006,0008,0979.9,+04.3,63,0154,1650311854,34.491 99,0006,0008,0979.8,+04.4,64,0129,1650312154,34.495 45,0009,0012,0980.0,+04.3,63,0142,1650312454,34.476 99,0008,0011,0980.1,+04.2,63,0156,1650312754,34.475 99,0006,0008,0980.1,+04.2,63,0167,1650313054,34.469 99,0008,0011,0980.1,+04.2,64,0148,1650313354,34.489 99,0008,0011,0979.9,+04.1,65,0143,1650313654,34.62 99,0007,0010,0980.1,+04.0,65,0145,1650313954,34.62 99,0004,0006,0980.1,+04.0,63,0141,1650314254,34.6 99,0010,0013,0980.1,+04.0,63,0132,1650314554,34.595 99,0006,0008,0980.1,+03.9,65,0129,1650314854,34.599 99,0006,0008,0980.0,+04.0,65,0140,1650315154,34.596 99,0005,0007,0980.1,+04.0,64,0151,1650315454,34.595 99,0006,0008,0979.7,+03.9,65,0158,1650315754,34.586 99,0011,0015,0979.9,+04.0,65,0129,1650316054,34.58 99,0009,0012,0979.7,+03.9,67,0149,1650316354,34.57 99,0011,0015,0979.9,+03.9,67,0155,1650316654,34.577 99,0011,0015,0979.9,+03.8,68,0137,1650316954,34.579 99,0010,0013,0980.0,+03.8,69,0132,1650317254,34.716 99,0007,0010,0979.8,+03.8,66,0130,1650317554,34.708 99,0008,0011,0979.9,+03.8,67,0143,1650317854,34.7 99,0007,0010,0979.7,+03.9,66,0128,1650318154,34.703 99,0005,0007,0979.6,+03.8,65,0143,1650318454,34.699 47,0005,0007,0979.6,+03.8,66,0140,1650318754,34.698 99,0007,0010,0979.5,+03.8,66,0133,1650319054,34.7 99,0008,0011,0979.7,+03.6,68,0152,1650319354,34.673 99,0005,0007,0979.3,+03.7,67,0132,1650319654,34.687 99,0006,0008,0979.4,+03.5,69,0167,1650319954,34.674 99,0006,0008,0979.6,+03.5,69,0135,1650320254,34.669 99,0006,0008,0979.1,+03.5,68,0139,1650320554,34.681 99,0004,0006,0979.0,+03.6,68,0144,1650320854,34.799 45,0006,0008,0979.1,+03.6,68,0151,1650321154,34.799 99,0005,0007,0979.4,+03.4,70,0153,1650321454,34.798 99,0007,0010,0979.1,+03.4,70,0145,1650321755,35.077 99,0007,0010,0979.2,+03.4,70,0146,1650322054,34.786 47,0005,0007,0979.2,+03.4,69,0138,1650322354,34.768 99,0004,0006,0979.1,+03.4,70,0133,1650322654,34.773 99,0006,0008,0979.1,+03.3,71,0142,1650322954,34.773 99,0004,0006,0978.8,+03.2,72,0152,1650323254,34.762 45,0007,0010,0978.7,+03.2,72,0153,1650323554,34.763 99,0005,0007,0978.8,+03.1,73,0148,1650323854,34.765 99,0005,0007,0978.8,+03.2,72,0142,1650324154,34.771 99,0006,0008,0978.6,+03.1,72,0143,1650324454,34.904 99,0006,0008,0978.8,+03.1,73,0159,1650324754,34.893 99,0006,0008,0978.7,+03.1,73,0132,1650325054,34.904 99,0005,0007,0978.7,+03.0,73,0138,1650325354,34.9 99,0014,0018,0978.3,+03.0,72,0175,1650325654,34.891 99,0015,0021,0978.3,+02.9,73,0168,1650325954,34.885 99,0012,0016,0978.4,+02.8,74,0155,1650326254,34.875 45,0011,0015,0978.2,+02.8,75,0135,1650326554,34.901 99,0007,0010,0978.1,+02.7,74,0122,1650326854,34.929 99,0006,0008,0978.4,+02.6,74,0165,1650327154,34.872 99,0007,0010,0978.3,+02.5,75,0133,1650327454,34.866 99,0011,0015,0978.3,+02.6,75,0171,1650327754,34.869 99,0009,0012,0978.4,+02.3,77,0153,1650328055,35.003 99,0008,0011,0978.3,+02.4,75,0142,1650328354,34.992 99,0016,0022,0978.2,+02.4,76,0157,1650328655,35.001 99,0004,0006,0978.4,+02.3,75,0170,1650328954,34.982 99,0009,0012,0977.9,+02.3,75,0165,1650329254,34.99 99,0011,0015,0978.0,+02.4,73,0146,1650329554,34.975 54,0007,0010,0978.1,+02.6,72,0137,1650329854,34.971 99,0014,0018,0978.2,+02.5,74,0139,1650330154,34.969 99,0007,0010,0978.3,+02.5,74,0156,1650330454,34.961 99,0006,0008,0978.1,+02.4,75,0142,1650330754,34.961 45,0008,0011,0977.8,+02.4,76,0153,1650331054,34.953 99,0005,0007,0978.0,+02.4,74,0140,1650331354,34.971 99,0007,0010,0978.2,+02.5,75,0156,1650331655,35.091 99,0011,0015,0978.1,+02.5,75,0147,1650331955,35.08 47,0008,0011,0978.1,+02.5,75,0169,1650332255,35.072 99,0005,0007,0977.8,+02.6,73,0163,1650332555,35.085 99,0007,0010,0978.0,+02.5,77,0130,1650332855,35.117 99,0007,0010,0978.2,+02.6,74,0151,1650333155,35.074 45,0006,0008,0978.0,+02.6,76,0147,1650333455,35.062 99,0009,0012,0977.8,+02.7,76,0150,1650333755,35.052 99,0015,0021,0977.9,+02.7,76,0138,1650334055,35.109 99,0012,0016,0978.1,+02.7,76,0156,1650334355,35.063 99,0011,0015,0977.8,+02.7,78,0136,1650334655,35.062 99,0010,0013,0978.1,+02.9,75,0168,1650334955,35.068 99,0007,0010,0978.4,+02.9,71,0138,1650335255,35.187 99,0008,0011,0978.4,+03.0,71,0159,1650335555,35.215 99,0007,0010,0978.4,+03.0,72,0141,1650335855,35.207 47,0009,0012,0977.9,+03.2,70,0146,1650336155,35.185 99,0020,0027,0978.4,+03.4,69,0138,1650336455,35.171 99,0029,0039,0978.3,+03.4,71,0141,1650336755,35.167 99,0013,0017,0978.4,+03.4,71,0162,1650337055,35.173 47,0009,0012,0978.5,+03.5,69,0137,1650337355,35.155 99,0005,0007,0978.6,+03.4,69,0127,1650337655,35.152 45,0006,0008,0978.7,+03.5,69,0149,1650337955,35.14 99,0006,0008,0978.7,+03.5,69,0156,1650338255,35.146 99,0006,0008,0978.6,+03.5,70,0141,1650338555,35.198 99,0006,0008,0978.6,+03.5,70,0148,1650338855,35.289 99,0005,0007,0978.7,+03.4,71,0149,1650339155,35.276 99,0006,0008,0978.6,+03.4,70,0161,1650339455,35.283 99,0007,0010,0978.5,+03.4,71,0137,1650339755,35.275 99,0005,0007,0978.5,+03.4,72,0140,1650340055,35.258 99,0006,0008,0978.6,+03.4,72,0141,1650340355,35.257 99,0011,0015,0979.0,+03.3,74,0152,1650340655,35.25 99,0006,0008,0978.8,+03.4,74,0121,1650340955,35.256 47,0007,0010,0978.6,+03.4,74,0136,1650341255,35.252 99,0009,0012,0979.1,+03.3,76,0142,1650341555,35.247 99,0006,0008,0978.7,+03.3,76,0130,1650341855,35.249 99,0009,0012,0978.8,+03.4,75,0148,1650342155,35.255 99,0009,0012,0978.8,+03.4,76,0161,1650342455,35.381 99,0010,0013,0978.8,+03.5,76,0138,1650342755,35.375 99,0013,0017,0978.8,+03.4,76,0127,1650343055,35.367 99,0009,0012,0978.5,+03.4,76,0136,1650343355,35.367 45,0013,0017,0978.6,+03.6,76,0137,1650343655,35.36 99,0010,0013,0978.9,+03.6,76,0147,1650343955,35.354 99,0007,0010,0978.9,+03.7,77,0148,1650344255,35.354 99,0010,0013,0978.7,+03.6,76,0163,1650344555,35.353 45,0006,0008,0978.8,+03.6,77,0135,1650344855,35.412 99,0006,0008,0978.9,+03.9,75,0107,1650345455,35.335 99,0007,0010,0979.2,+03.8,74,0149,1650345755,35.352 99,0006,0008,0978.9,+03.9,73,0146,1650346055,35.471 99,0007,0010,0979.4,+03.9,72,0145,1650346355,35.575 99,0006,0008,0979.2,+04.0,73,0141,1650346655,35.465 99,0011,0015,0979.2,+04.1,73,0148,1650346955,35.458 99,0007,0010,0979.5,+04.0,75,0158,1650347255,35.453 99,0007,0010,0979.7,+04.0,77,0152,1650347555,35.443 99,0009,0012,0979.5,+03.8,78,0136,1650347855,35.439 99,0008,0011,0979.3,+03.9,77,0161,1650348155,35.439 99,0006,0008,0979.4,+03.8,77,0153,1650348455,35.448 99,0006,0008,0979.2,+03.9,78,0151,1650348755,35.431 99,0014,0018,0979.5,+03.9,78,0131,1650349055,35.487 99,0009,0012,0979.6,+03.8,79,0151,1650349355,35.445 99,0011,0015,0979.6,+03.8,81,0142,1650349655,35.565 99,0024,0032,0979.7,+03.9,80,0154,1650349955,35.551 99,0017,0023,0979.9,+03.7,79,0132,1650350255,35.557 99,0012,0016,0979.7,+03.9,79,0165,1650350555,35.551 99,0021,0028,0979.7,+03.9,79,0135,1650350855,35.558 99,0020,0027,0979.7,+04.0,80,0167,1650351155,35.545 99,0021,0028,0979.7,+04.0,80,0144,1650351455,35.539 99,0018,0024,0979.9,+04.2,82,0146,1650351755,35.593 99,0019,0026,0979.7,+04.0,79,0144,1650352055,35.531 99,0019,0026,0979.8,+04.2,80,0149,1650352655,35.564 99,0019,0026,0979.9,+04.2,78,0132,1650352955,35.547 99,0018,0024,0979.7,+04.3,78,0171,1650353255,35.653 99,0017,0023,0980.0,+04.1,78,0153,1650353555,35.649 99,0017,0023,0980.0,+04.3,78,0137,1650353855,35.642 00,0017,0023,0979.9,+04.3,78,0136,1650354155,35.628 99,0019,0026,0979.9,+04.3,77,0148,1650354455,35.628 99,0017,0023,0980.0,+04.5,79,0137,1650354755,35.63 99,0016,0022,0980.0,+04.5,79,0139,1650355055,35.756 99,0016,0022,0979.9,+04.6,81,0147,1650355355,35.639 99,0018,0024,0980.1,+04.5,80,0139,1650355655,35.619 99,0020,0027,0980.1,+04.5,79,0147,1650355955,35.62 54,0024,0032,0979.9,+04.6,80,0164,1650356255,35.609 99,0021,0028,0980.2,+04.5,80,0132,1650356555,35.624 99,0026,0036,0980.0,+04.6,80,0164,1650356855,35.879 99,0020,0027,0980.1,+04.6,80,0139,1650357155,35.751 99,0021,0028,0980.3,+04.7,80,0140,1650357455,35.739 99,0021,0028,0980.1,+04.6,78,0134,1650357755,35.73 99,0018,0024,0980.0,+04.9,81,0148,1650358055,35.734 99,0020,0027,0980.1,+05.0,81,0146,1650358355,35.72 54,0028,0038,0980.0,+05.0,80,0153,1650358655,35.745 99,0027,0037,0980.3,+04.9,79,0134,1650358955,35.709 99,0035,0048,0980.0,+05.2,80,0153,1650359255,35.77 99,0028,0038,0979.8,+05.2,79,0128,1650359555,35.703 99,0025,0034,0980.1,+05.3,80,0159,1650359855,35.807 99,0021,0028,0980.0,+05.3,80,0146,1650360155,35.822 00,0031,0043,0980.1,+05.3,79,0139,1650360455,35.844 00,0023,0031,0979.9,+05.1,77,0146,1650360755,35.828 54,0022,0029,0980.0,+05.1,77,0155,1650361055,35.837 00,0031,0043,0980.1,+05.3,81,0143,1650361355,35.817 99,0020,0027,0980.1,+05.0,78,0147,1650361655,35.82 00,0026,0036,0980.0,+04.9,79,0139,1650361955,35.88 47,0019,0026,0980.2,+04.9,80,0143,1650362255,35.951 99,0022,0029,0979.8,+04.6,81,0143,1650362555,35.795 99,0017,0023,0980.3,+04.4,83,0163,1650362855,35.904 99,0016,0022,0980.1,+03.9,84,0165,1650363155,35.827 99,0016,0022,0980.0,+03.4,84,0162,1650363455,35.788 99,0014,0018,0980.1,+02.9,85,0162,1650363755,35.871 00,0019,0026,0979.8,+02.6,87,0153,1650364055,35.935 00,0018,0024,0980.4,+02.4,87,0167,1650364355,35.932 99,0021,0028,0980.1,+02.2,87,0131,1650364655,35.923 99,0017,0023,0980.2,+02.3,88,0141,1650364955,35.952 99,0028,0038,0980.1,+02.4,88,0160,1650365256,36.015 99,0022,0029,0980.2,+02.4,89,0161,1650365555,35.906 99,0021,0028,0980.1,+02.4,89,0167,1650365855,35.909 99,0021,0028,0980.4,+02.5,89,0153,1650366155,35.897 99,0021,0028,0980.4,+02.5,89,0167,1650366455,35.98 33,0017,0023,0980.5,+02.3,89,0149,1650366756,36.266 99,0025,0034,0980.3,+02.3,89,0151,1650367055,35.986 00,0019,0026,0980.3,+02.3,89,0148,1650367355,35.908 99,0019,0026,0980.4,+02.3,89,0140,1650367656,36.159 99,0016,0022,0980.4,+02.5,90,0166,1650367956,36.037 99,0015,0021,0980.3,+02.5,89,0186,1650368256,36.208 99,0014,0018,0980.4,+02.5,89,0150,1650368556,36.134 99,0018,0024,0980.3,+02.7,89,0156,1650368856,36.029 99,0015,0021,0980.3,+02.8,89,0162,1650369156,36.157 99,0013,0017,0980.1,+02.8,89,0175,1650369456,36.257 99,0018,0024,0980.3,+02.8,90,0136,1650369756,36.055 00,0016,0022,0980.2,+03.0,90,0175,1650370056,36.096 99,0022,0029,0980.2,+03.1,90,0149,1650370356,36.032 99,0018,0024,0980.4,+03.3,90,0176,1650370655,35.997 99,0018,0024,0980.3,+03.6,90,0154,1650370956,36.001 99,0019,0026,0980.3,+03.6,89,0154,1650371256,36.129 99,0012,0016,0980.0,+03.8,89,0153,1650371556,36.18 99,0017,0023,0979.9,+03.8,88,0170,1650371856,36.343 99,0023,0031,0980.0,+04.1,88,0151,1650372156,36.145 99,0018,0024,0980.0,+04.1,88,0177,1650372456,36.12 99,0019,0026,0980.0,+04.2,86,0149,1650372756,36.105 00,0020,0027,0979.8,+04.4,87,0172,1650373056,36.111 99,0015,0021,0980.2,+04.7,87,0147,1650373356,36.088 99,0026,0036,0980.3,+04.9,87,0146,1650373656,36.085 99,0009,0012,0979.9,+05.1,84,0126,1650373956,36.194 99,0008,0011,0979.7,+05.2,80,0147,1650374256,36.129 99,0007,0010,0979.9,+05.5,81,0146,1650374556,36.099 99,0008,0011,0980.0,+05.8,79,0123,1650374856,36.247 99,0008,0011,0980.1,+05.4,80,0152,1650375156,36.233 00,0007,0010,0979.8,+05.9,80,0159,1650375456,36.246 49,0010,0013,0980.0,+05.5,80,0139,1650375756,36.219 00,0010,0013,0979.8,+05.5,81,0161,1650376356,36.201 00,0014,0018,0980.1,+05.4,82,0161,1650376656,36.193 99,0009,0012,0980.0,+05.4,80,0147,1650376956,36.192 99,0011,0015,0979.8,+05.5,81,0134,1650377256,36.324 99,0011,0015,0980.2,+05.7,81,0124,1650377556,36.235 99,0010,0013,0979.8,+05.6,81,0140,1650377856,36.183 99,0011,0015,0979.8,+05.6,79,0136,1650378156,36.182 00,0032,0044,0980.0,+05.7,79,0151,1650378456,36.416 99,0007,0010,0979.6,+05.6,79,0138,1650378756,36.288 99,0013,0017,0979.9,+05.7,79,0148,1650379056,36.329 99,0012,0016,0979.8,+05.8,79,0135,1650379356,36.3 99,0012,0016,0980.0,+05.9,79,0143,1650379656,36.277 99,0015,0021,0979.9,+06.0,80,0159,1650379956,36.272 99,0009,0012,0979.6,+05.9,79,0148,1650380256,36.281 00,0011,0015,0980.0,+06.1,78,0144,1650380556,36.261 99,0011,0015,0980.0,+06.1,79,0146,1650380856,36.254 99,0018,0024,0979.6,+06.2,78,0152,1650381156,36.255 99,0011,0015,0979.9,+06.4,74,0152,1650381456,36.247 99,0013,0017,0979.8,+06.2,72,0161,1650381756,36.261 99,0015,0021,0979.8,+06.4,77,0144,1650382056,36.389 49,0011,0015,0979.8,+06.5,72,0133,1650382356,36.374 00,0015,0021,0980.0,+06.3,76,0149,1650382656,36.379 99,0013,0017,0980.0,+06.5,74,0159,1650382956,36.382 99,0032,0044,0980.1,+06.1,76,0137,1650383256,36.448 49,0018,0024,0980.0,+06.0,76,0137,1650383556,36.357 00,0018,0024,0979.8,+05.9,75,0159,1650383856,36.359 99,0014,0018,0980.1,+06.1,78,0155,1650384156,36.336 99,0015,0021,0980.2,+05.8,79,0151,1650384456,36.323 42,0018,0024,0980.0,+05.8,79,0165,1650384756,36.321 99,0017,0023,0979.8,+05.6,77,0166,1650385056,36.456 99,0020,0027,0979.9,+05.9,76,0123,1650385356,36.324 00,0018,0024,0980.1,+05.9,77,0163,1650385656,36.448 99,0012,0016,0980.4,+05.9,78,0156,1650385956,36.442 99,0016,0022,0980.2,+05.8,78,0158,1650386256,36.437 99,0014,0018,0980.4,+05.7,77,0150,1650386556,36.435 00,0019,0026,0980.4,+05.5,83,0161,1650386856,36.423 99,0016,0022,0980.1,+05.4,83,0125,1650387156,36.442 99,0016,0022,0980.6,+05.6,81,0125,1650387456,36.436 99,0020,0027,0980.4,+05.5,83,0133,1650387756,36.499 00,0021,0028,0980.5,+05.4,84,0136,1650388056,36.419 99,0033,0045,0980.3,+05.1,85,0169,1650388356,36.424 99,0042,0057,0980.5,+04.9,85,0121,1650388656,36.41 99,0039,0053,0980.6,+04.8,86,0155,1650388956,36.475 00,0019,0026,0980.6,+04.8,85,0157,1650389256,36.536 99,0021,0028,0980.5,+04.7,86,0119,1650389556,36.545 99,0016,0022,0980.8,+04.5,86,0155,1650389856,36.522 00,0014,0018,0980.5,+04.4,86,0137,1650390156,36.528 00,0017,0023,0980.5,+04.5,86,0160,1650390456,36.52 99,0017,0023,0980.5,+04.4,86,0141,1650390756,36.516 99,0017,0023,0980.9,+04.4,85,0165,1650391056,36.556 00,0021,0028,0980.9,+04.4,85,0165,1650391356,36.598 99,0041,0055,0981.0,+04.3,86,0139,1650391656,36.538 99,0030,0042,0980.9,+04.1,86,0143,1650391956,36.499 00,0055,0074,0980.9,+04.1,87,0144,1650392256,36.488 99,0043,0058,0981.0,+04.0,87,0167,1650392556,36.501 99,0051,0069,0980.8,+03.8,88,0131,1650392856,36.629 99,0019,0026,0981.0,+03.8,87,0138,1650393156,36.629 99,0018,0024,0981.1,+03.8,87,0151,1650393456,36.644 99,0018,0024,0981.3,+03.8,87,0145,1650393756,36.619 99,0027,0037,0981.0,+03.8,87,0149,1650394056,36.619 99,0032,0044,0981.2,+03.9,87,0144,1650394356,36.62 99,0032,0044,0981.0,+04.0,87,0140,1650394656,36.624 99,0023,0031,0981.2,+04.0,86,0152,1650394956,36.624 99,0027,0037,0981.2,+04.0,86,0152,1650395256,36.594 99,0026,0036,0981.4,+04.1,86,0133,1650395556,36.653 99,0039,0053,0981.1,+04.2,86,0168,1650395856,36.593 00,0028,0038,0981.5,+04.2,85,0157,1650396156,36.588 99,0042,0057,0981.2,+04.2,86,0141,1650396456,36.727 99,0044,0059,0981.2,+04.1,86,0156,1650396756,36.735 99,0037,0050,0981.0,+04.0,88,0139,1650397056,36.714 99,0038,0052,0981.2,+04.0,87,0143,1650397356,36.722 99,0035,0048,0981.2,+04.0,88,0145,1650397656,36.705 00,0030,0042,0981.2,+03.9,88,0126,1650397956,36.695 99,0031,0043,0981.1,+03.8,88,0150,1650398256,36.695 00,0031,0043,0981.5,+03.8,88,0139,1650398556,36.698 99,0038,0052,0981.5,+03.8,87,0150,1650398856,36.696 99,0036,0049,0981.5,+03.8,88,0142,1650399156,36.688 99,0033,0045,0981.4,+03.8,89,0151,1650399456,36.678 47,0045,0060,0981.5,+03.8,89,0143,1650399756,36.692 00,0039,0053,0981.5,+03.9,88,0136,1650400056,36.811 99,0052,0070,0981.5,+03.8,88,0146,1650400356,36.813 54,0043,0058,0981.5,+03.8,88,0174,1650400656,36.799 42,0049,0066,0981.3,+03.7,89,0139,1650400956,36.807 00,0037,0050,0981.6,+03.8,87,0166,1650401256,36.794 00,0040,0054,0981.5,+03.6,88,0149,1650401556,36.824 99,0038,0052,0981.7,+03.6,88,0134,1650401856,36.869 00,0037,0050,0981.6,+03.6,87,0139,1650402156,36.771 99,0040,0054,0981.7,+03.4,88,0158,1650402456,36.77 99,0079,0107,0981.3,+03.4,87,0159,1650402756,36.768 42,0044,0059,0981.5,+03.3,88,0175,1650403056,36.761 00,0086,0116,0981.4,+03.2,89,0157,1650403356,36.777 99,0043,0058,0981.5,+03.2,88,0155,1650403656,36.9 99,0053,0071,0981.5,+03.1,89,0143,1650403956,36.895 49,0044,0059,0981.5,+03.0,89,0142,1650404256,36.893 00,0031,0043,0981.4,+03.1,89,0158,1650404556,36.889 99,0103,0138,0981.6,+03.1,89,0141,1650404856,36.882 99,0059,0079,0981.7,+03.1,88,0148,1650405156,36.88 49,0046,0063,0981.4,+03.0,88,0148,1650405459,39.426 99,0065,0088,0981.3,+02.9,89,0148,1650405756,36.867 99,0043,0058,0981.4,+02.8,89,0167,1650406056,36.86 99,0039,0053,0981.4,+02.9,89,0125,1650406356,36.854 99,0040,0054,0981.3,+02.9,90,0136,1650406656,36.862 99,0036,0049,0981.3,+02.8,90,0124,1650406956,36.872 99,0042,0057,0981.2,+02.7,90,0170,1650407256,36.992 99,0035,0048,0981.3,+02.7,90,0136,1650407556,36.985 00,0034,0047,0981.4,+02.6,90,0158,1650407856,36.985 99,0033,0045,0981.4,+02.6,90,0142,1650408156,36.981 99,0033,0045,0981.2,+02.5,90,0153,1650408456,36.976 99,0035,0048,0981.1,+02.5,90,0142,1650408756,36.972 00,0038,0052,0981.0,+02.4,89,0149,1650409056,36.964 99,0043,0058,0981.1,+02.2,89,0135,1650409356,36.969 99,0115,0155,0980.9,+02.0,89,0147,1650409656,36.952 99,0031,0043,0981.0,+02.0,89,0147,1650409956,36.956 99,0036,0049,0980.6,+02.1,89,0157,1650410256,36.95 42,0032,0044,0980.9,+01.9,89,0152,1650410556,36.973 99,0035,0048,0980.9,+01.9,89,0148,1650410857,37.091 99,0033,0045,0980.6,+01.8,89,0145,1650411157,37.1 99,0031,0043,0981.0,+02.1,89,0128,1650411457,37.106 49,0032,0044,0980.9,+02.0,89,0153,1650411757,37.084 99,0023,0031,0981.0,+02.1,88,0137,1650412057,37.077 99,0027,0037,0981.0,+01.8,89,0150,1650412357,37.078 99,0023,0031,0980.9,+02.0,90,0164,1650412657,37.068 00,0026,0036,0981.2,+02.2,90,0160,1650412957,37.067 99,0024,0032,0980.8,+02.2,90,0135,1650413257,37.075 00,0025,0034,0980.9,+02.1,89,0131,1650413557,37.053 99,0025,0034,0981.0,+02.0,89,0147,1650413857,37.056 57,0028,0038,0980.9,+01.9,89,0135,1650414157,37.051 99,0030,0042,0980.8,+01.9,89,0135,1650414457,37.2 00,0027,0037,0980.7,+01.8,90,0156,1650414757,37.185 99,0023,0031,0980.9,+01.7,89,0132,1650415057,37.176 00,0022,0029,0980.8,+01.6,89,0124,1650415357,37.188 99,0021,0028,0980.7,+01.5,89,0166,1650415657,37.254 99,0023,0031,0980.6,+01.5,89,0171,1650415957,37.166 99,0020,0027,0980.8,+01.2,89,0153,1650416257,37.16 00,0017,0023,0980.8,+01.2,89,0146,1650416557,37.164 49,0019,0026,0980.9,+01.3,89,0149,1650416857,37.165 00,0017,0023,0980.8,+01.2,89,0172,1650417157,37.172 99,0022,0029,0980.7,+01.1,89,0151,1650417457,37.157 99,0020,0027,0980.8,+01.0,89,0157,1650417757,37.175 99,0021,0028,0980.9,+00.8,89,0155,1650418057,37.317 99,0020,0027,0980.7,+01.1,90,0171,1650418357,37.304 99,0018,0024,0980.6,+00.7,89,0133,1650418657,37.3 99,0026,0036,0980.7,+00.9,89,0129,1650418957,37.297 99,0020,0027,0980.9,+00.8,89,0140,1650419857,37.276 99,0022,0029,0980.7,+00.9,90,0135,1650420157,37.28 99,0020,0027,0980.6,+01.0,90,0128,1650420457,37.276 00,0024,0032,0980.4,+01.0,89,0162,1650420757,37.276 99,0017,0023,0980.4,+01.0,90,0131,1650421057,37.263 99,0018,0024,0980.6,+00.8,89,0140,1650421357,37.277 99,0020,0027,0980.5,+00.8,90,0154,1650421657,37.43 00,0018,0024,0980.3,+01.0,90,0145,1650421957,37.413 99,0015,0021,0980.7,+01.2,89,0143,1650422257,37.402 99,0014,0018,0980.7,+01.2,89,0138,1650422557,37.4 00,0013,0017,0980.7,+01.2,89,0148,1650422857,37.39 00,0014,0018,0981.0,+01.3,88,0154,1650423157,37.4 99,0014,0018,0980.8,+01.4,88,0148,1650423457,37.382 99,0013,0017,0980.6,+01.3,88,0135,1650423757,37.388 99,0015,0021,0980.7,+01.1,88,0142,1650424057,37.386 99,0017,0023,0980.6,+01.0,87,0170,1650424357,37.369 47,0022,0029,0980.7,+00.9,88,0144,1650424657,37.367 99,0026,0036,0980.8,+00.8,88,0139,1650424957,37.38 99,0018,0024,0980.6,+00.9,88,0154,1650425257,37.571 00,0017,0023,0980.7,+00.7,88,0140,1650425557,37.514 99,0015,0021,0980.8,+00.8,88,0142,1650425857,37.509 00,0014,0018,0980.6,+00.7,89,0155,1650426457,37.499 00,0015,0021,0980.8,+00.8,89,0158,1650426757,37.502 99,0012,0016,0980.9,+00.8,88,0148,1650427057,37.492 99,0017,0023,0980.8,+00.8,88,0134,1650427357,37.505 99,0017,0023,0980.8,+01.2,88,0158,1650427657,37.501 99,0026,0036,0981.1,+01.7,89,0143,1650428257,37.537 99,0024,0032,0981.2,+01.6,89,0126,1650428557,37.518 45,0029,0039,0981.3,+01.9,89,0152,1650428857,37.654 99,0027,0037,0981.3,+01.4,88,0142,1650429157,37.631 99,0026,0036,0981.6,+02.0,88,0154,1650429457,37.621 59,0029,0039,0981.5,+01.8,87,0154,1650429757,37.622 52,0023,0031,0981.8,+02.5,86,0156,1650430057,37.642 99,0023,0031,0981.8,+02.6,87,0151,1650430357,37.607 99,0024,0032,0981.7,+02.9,86,0148,1650430657,37.603 00,0026,0036,0981.7,+03.1,86,0182,1650430957,37.592 99,0030,0042,0981.6,+02.9,87,0138,1650431257,37.598 00,0027,0037,0981.6,+03.0,88,0159,1650431557,37.593 99,0028,0038,0981.5,+04.3,86,0156,1650431857,37.583 00,0022,0029,0981.8,+04.4,82,0132,1650432157,37.589 99,0022,0029,0981.9,+04.7,82,0145,1650432457,37.86 99,0020,0027,0981.7,+05.0,82,0140,1650432757,37.712 99,0023,0031,0981.6,+05.2,82,0151,1650433057,37.705 42,0019,0026,0981.5,+05.9,81,0137,1650433357,37.705 99,0021,0028,0981.8,+05.7,83,0129,1650433657,37.694 99,0018,0024,0981.5,+06.4,79,0153,1650433957,37.819 00,0020,0027,0981.5,+05.9,80,0154,1650434257,37.68 99,0019,0026,0981.4,+06.0,79,0128,1650434557,37.677 00,0018,0024,0981.5,+06.3,79,0134,1650434857,37.668 99,0020,0027,0981.6,+06.2,80,0130,1650435157,37.675 00,0019,0026,0981.5,+06.0,77,0135,1650435457,37.667 40,0023,0031,0981.3,+06.4,78,0162,1650435757,37.66 00,0026,0036,0981.4,+06.7,76,0145,1650436057,37.81 99,0031,0043,0981.5,+06.4,78,0148,1650436357,37.8 00,0038,0052,0981.4,+06.9,77,0155,1650436657,37.803 99,0038,0052,0981.7,+06.5,77,0158,1650436957,37.815 99,0030,0042,0981.8,+07.0,82,0126,1650437257,37.793 00,0023,0031,0981.7,+06.7,80,0156,1650437557,37.778 99,0025,0034,0981.6,+06.8,79,0144,1650437857,37.779 49,0027,0037,0981.9,+06.6,77,0150,1650438157,37.757 00,0030,0042,0981.6,+06.7,78,0150,1650438457,37.757 00,0026,0036,0981.8,+06.6,76,0134,1650438757,37.762 99,0027,0037,0981.5,+06.5,76,0170,1650439057,37.748 99,0024,0032,0981.8,+06.6,78,0152,1650439357,37.756 00,0023,0031,0981.6,+06.7,79,0143,1650439657,37.889 99,0025,0034,0981.6,+06.6,81,0157,1650439957,37.88 99,0025,0034,0981.6,+06.5,81,0165,1650440257,37.869 47,0023,0031,0981.6,+06.5,81,0162,1650440557,37.853 00,0027,0037,0981.3,+06.4,81,0152,1650440857,37.872 99,0027,0037,0981.5,+06.3,81,0153,1650441157,37.855 99,0030,0042,0981.2,+06.4,83,0174,1650441457,37.848 57,0031,0043,0981.3,+06.6,84,0141,1650441757,37.845 99,0038,0052,0981.6,+06.5,82,0164,1650442057,37.843 99,0032,0044,0981.2,+06.4,81,0152,1650442357,37.826 99,0034,0047,0981.1,+06.6,82,0173,1650442657,37.826 52,0035,0048,0981.2,+06.6,81,0124,1650442957,37.841 99,0032,0044,0980.8,+06.9,82,0134,1650443257,37.965 99,0037,0050,0980.7,+06.7,81,0153,1650443557,37.959 99,0033,0045,0980.9,+06.8,82,0149,1650443857,37.947 45,0030,0042,0980.8,+07.0,82,0169,1650444157,37.952 99,0037,0050,0980.6,+07.1,82,0132,1650444457,37.935 99,0036,0049,0980.8,+07.2,80,0145,1650444757,37.93 00,0039,0053,0980.9,+07.3,79,0140,1650445057,37.923 49,0035,0048,0981.1,+07.4,80,0141,1650445357,37.926 99,0032,0044,0981.1,+07.4,81,0156,1650445658,38.035 99,0031,0043,0981.4,+07.1,80,0117,1650445957,37.92 57,0031,0043,0981.5,+07.2,81,0160,1650446257,37.94 49,0027,0037,0981.3,+07.4,81,0145,1650446557,37.913 99,0023,0031,0981.5,+07.4,78,0168,1650446858,38.061 00,0021,0028,0981.6,+07.3,76,0155,1650447158,38.035 99,0025,0034,0981.6,+07.4,77,0157,1650447458,38.046 99,0029,0039,0981.8,+07.3,77,0154,1650447758,38.041 99,0029,0039,0981.3,+07.4,78,0166,1650448058,38.036 00,0031,0043,0981.8,+07.6,77,0155,1650448358,38.035 00,0018,0024,0981.6,+07.7,73,0162,1650448658,38.03 99,0019,0026,0981.6,+07.6,73,0134,1650448958,38.018 99,0019,0026,0981.3,+07.6,75,0151,1650449258,38.014 99,0020,0027,0981.3,+07.7,75,0135,1650449557,37.99 59,0023,0031,0981.0,+07.9,73,0160,1650449857,37.965 99,0019,0026,0981.1,+08.4,72,0156,1650450157,37.982 99,0022,0029,0980.9,+08.0,71,0129,1650450458,38.188 00,0019,0026,0981.0,+08.1,73,0148,1650450758,38.116 99,0019,0026,0980.6,+08.2,72,0141,1650451058,38.11 00,0024,0032,0980.7,+08.7,68,0146,1650451358,38.098 99,0020,0027,0980.2,+08.8,72,0161,1650451658,38.086 00,0016,0022,0980.2,+09.0,71,0152,1650451958,38.101 45,0013,0017,0980.5,+09.4,67,0150,1650452258,38.098 99,0015,0021,0980.2,+09.7,65,0139,1650452558,38.17 99,0011,0015,0979.9,+09.9,63,0157,1650452858,38.059 99,0015,0021,0980.0,+10.1,66,0158,1650453158,38.092 99,0011,0015,0980.0,+10.1,63,0169,1650453458,38.045 99,0011,0015,0979.9,+10.1,67,0159,1650453758,38.07 00,0011,0015,0979.9,+10.4,67,0153,1650454058,38.188 00,0013,0017,0980.1,+10.3,66,0134,1650454358,38.197 99,0013,0017,0979.8,+10.2,69,0160,1650454658,38.216 99,0020,0027,0980.0,+09.9,72,0156,1650454958,38.177 99,0015,0021,0980.0,+09.4,71,0163,1650455258,38.199 99,0014,0018,0980.1,+09.2,74,0122,1650455558,38.152 99,0013,0017,0980.1,+09.1,75,0127,1650455858,38.164 99,0013,0017,0979.7,+09.0,75,0135,1650456158,38.139 00,0014,0018,0979.9,+09.0,76,0145,1650456458,38.129 99,0014,0018,0979.6,+08.9,79,0163,1650456758,38.135 99,0015,0021,0980.0,+08.6,79,0154,1650457058,38.13 99,0019,0026,0979.4,+08.4,80,0150,1650457358,38.142 99,0036,0049,0979.6,+08.2,81,0144,1650457658,38.267 99,0037,0050,0979.6,+08.2,82,0152,1650457958,38.269 99,0014,0018,0979.4,+08.2,82,0152,1650458258,38.263 00,0015,0021,0979.1,+08.2,81,0137,1650458558,38.252 99,0013,0017,0979.0,+08.2,80,0137,1650458858,38.272 59,0013,0017,0978.9,+08.2,79,0154,1650459158,38.31 99,0010,0013,0979.0,+08.2,79,0136,1650459458,38.225 00,0011,0015,0978.9,+08.3,82,0183,1650459758,38.229 99,0012,0016,0978.9,+08.6,79,0170,1650460058,38.241 52,0011,0015,0979.1,+08.6,80,0152,1650460358,38.205 00,0012,0016,0978.7,+08.3,79,0144,1650460658,38.202 99,0012,0016,0978.5,+08.4,80,0135,1650460958,38.225 99,0018,0024,0978.8,+08.2,83,0160,1650461258,38.342 99,0016,0022,0978.7,+08.4,85,0160,1650461558,38.407 00,0017,0023,0978.6,+08.3,85,0135,1650461858,38.342 99,0016,0022,0978.4,+08.2,85,0167,1650462158,38.335 99,0015,0021,0978.7,+08.1,85,0139,1650462458,38.328 42,0016,0022,0978.5,+08.0,85,0153,1650462758,38.309 99,0015,0021,0978.4,+08.0,85,0152,1650463058,38.486 99,0014,0018,0978.2,+08.2,87,0146,1650463358,38.306 99,0017,0023,0978.5,+08.3,87,0137,1650463658,38.337 99,0012,0016,0978.2,+08.4,84,0133,1650464258,38.327 99,0015,0021,0978.0,+08.5,85,0149,1650464558,38.293 00,0015,0021,0978.2,+08.5,85,0163,1650464858,38.418 99,0014,0018,0977.9,+08.5,83,0140,1650465158,38.4 99,0017,0023,0978.2,+08.6,85,0158,1650465458,38.405 99,0015,0021,0978.1,+08.5,83,0138,1650465758,38.439 99,0016,0022,0978.1,+08.5,84,0133,1650466058,38.389 00,0018,0024,0977.7,+08.6,85,0150,1650466358,38.392 99,0015,0021,0977.6,+08.5,86,0146,1650466658,38.376 54,0015,0021,0977.8,+08.5,85,0156,1650466958,38.365 00,0021,0028,0977.4,+08.5,86,0168,1650467258,38.358 99,0018,0024,0977.8,+08.5,85,0152,1650467558,38.358 00,0017,0023,0977.6,+08.5,85,0151,1650467858,38.349 40,0017,0023,0977.5,+08.6,86,0133,1650468158,38.368 00,0020,0027,0977.6,+08.6,86,0134,1650468458,38.488 99,0028,0038,0977.6,+08.6,86,0140,1650468758,38.481 99,0021,0028,0977.4,+08.6,86,0152,1650469058,38.513 45,0023,0031,0977.3,+08.6,85,0143,1650469358,38.473 99,0027,0037,0977.3,+08.6,87,0156,1650469658,38.469 99,0029,0039,0977.4,+08.5,88,0150,1650469958,38.467 99,0028,0038,0977.0,+08.5,87,0147,1650470258,38.457 40,0039,0053,0977.4,+08.6,87,0165,1650470558,38.448 99,0029,0039,0977.0,+08.5,88,0158,1650470858,38.508 99,0030,0042,0977.2,+08.5,87,0136,1650471158,38.431 99,0050,0068,0977.1,+08.5,88,0132,1650471458,38.42 47,0037,0050,0977.0,+08.6,88,0145,1650471758,38.556 00,0030,0042,0977.3,+08.6,88,0150,1650472058,38.56 99,0041,0055,0977.2,+08.5,88,0166,1650472358,38.566 47,0034,0047,0977.3,+08.5,89,0154,1650472658,38.572 99,0046,0063,0977.4,+08.5,89,0146,1650472958,38.542 99,0031,0043,0977.9,+08.5,89,0161,1650473258,38.54 99,0012,0016,0977.9,+08.5,87,0156,1650473558,38.533 99,0004,0006,0978.1,+08.0,83,0156,1650473858,38.529 00,0002,0003,0977.9,+07.4,81,0161,1650474158,38.553 99,0002,0003,0977.6,+07.0,84,0169,1650474458,38.517 99,0002,0003,0977.6,+07.0,84,0164,1650474758,38.524 99,0002,0003,0977.5,+06.9,86,0168,1650475058,38.509 99,0003,0005,0977.4,+07.0,86,0161,1650475358,38.512 99,0004,0006,0977.0,+06.8,88,0173,1650475658,38.643 99,0007,0010,0977.6,+06.8,87,0170,1650475958,38.627 99,0006,0008,0978.5,+06.6,88,0167,1650476258,38.642 99,0004,0006,0978.1,+06.6,87,0145,1650476558,38.624 99,0002,0003,0978.2,+06.7,85,0161,1650476858,38.624 99,0004,0006,0978.2,+06.6,87,0143,1650477158,38.604 45,0001,0002,0978.3,+06.7,86,0155,1650477458,38.602 99,0001,0002,0978.2,+06.7,84,0160,1650477758,38.598 99,0004,0006,0978.1,+06.7,85,0187,1650478058,38.598 00,0007,0010,0977.9,+06.7,86,0156,1650478358,38.584 42,0004,0006,0977.8,+06.8,85,0184,1650478658,38.582 99,0004,0006,0978.5,+06.8,86,0163,1650478958,38.596 99,0003,0005,0978.4,+06.7,86,0158,1650479258,38.718 00,0006,0008,0978.7,+06.6,85,0181,1650479558,38.711 37,0002,0003,0978.7,+07.0,80,0161,1650479858,38.701 99,0004,0006,0978.5,+06.9,81,0148,1650480158,38.703 99,0005,0007,0979.1,+06.8,82,0152,1650480458,38.697 00,0005,0007,0979.1,+06.8,81,0157,1650480758,38.698 42,0009,0012,0979.1,+06.7,82,0126,1650481058,38.679 99,0008,0011,0978.8,+06.6,82,0156,1650481358,38.679 00,0007,0010,0978.6,+06.5,83,0117,1650481658,38.758 00,0011,0015,0979.0,+06.5,82,0134,1650481958,38.675 99,0003,0005,0978.8,+06.7,79,0141,1650482258,38.675 99,0003,0005,0978.6,+06.6,79,0122,1650482558,38.676 99,0003,0005,0979.0,+06.5,78,0134,1650482858,38.802 00,0003,0005,0979.4,+06.5,78,0156,1650483158,38.804 00,0002,0003,0979.2,+06.5,77,0135,1650483458,38.801 99,0003,0005,0979.3,+06.4,77,0132,1650483758,38.798 99,0002,0003,0979.1,+06.4,76,0156,1650484058,38.779 99,0002,0003,0979.0,+06.2,76,0140,1650484358,38.777 99,0002,0003,0978.9,+06.3,75,0146,1650484658,38.776 47,0001,0002,0979.0,+06.2,75,0144,1650484958,38.778 99,0001,0002,0978.6,+06.1,74,0155,1650485258,38.784 99,0001,0002,0978.5,+06.1,74,0125,1650485558,38.814 99,0001,0002,0978.6,+06.0,74,0152,1650485858,38.758 99,0002,0003,0979.2,+06.0,73,0186,1650486158,38.767 99,0002,0003,0979.2,+06.1,73,0163,1650486458,38.906 99,0002,0003,0979.0,+06.0,74,0137,1650486758,38.893 00,0001,0002,0979.3,+05.8,74,0137,1650487058,38.881 45,0002,0003,0979.4,+05.7,75,0133,1650487358,38.883 00,0001,0002,0979.5,+05.7,74,0151,1650487667,47.073 99,0001,0002,0979.5,+05.7,75,0141,1650487958,38.866 99,0002,0003,0979.9,+05.6,75,0129,1650488258,38.855 99,0002,0003,0979.8,+05.6,76,0146,1650488558,38.865 99,0004,0006,0979.9,+05.5,77,0160,1650488858,38.852 00,0003,0005,0980.1,+05.6,76,0141,1650489158,38.851 47,0005,0007,0980.4,+05.5,76,0153,1650489458,38.836 99,0004,0006,0980.1,+05.5,76,0157,1650489758,38.845 00,0004,0006,0980.4,+05.5,77,0159,1650490058,38.979 00,0004,0006,0980.2,+05.4,78,0133,1650490358,38.978 45,0004,0006,0980.4,+05.5,77,0160,1650490658,38.979 99,0004,0006,0980.1,+05.4,77,0148,1650490958,38.966 99,0005,0007,0980.2,+05.4,77,0158,1650491258,38.971 99,0004,0006,0980.3,+05.3,77,0132,1650491558,38.953 99,0004,0006,0980.3,+05.4,76,0145,1650491858,38.938 99,0003,0005,0980.4,+05.3,76,0151,1650492158,38.944 00,0005,0007,0980.7,+05.3,77,0134,1650492458,38.933 99,0004,0006,0980.7,+05.3,76,0136,1650492758,38.936 99,0003,0005,0980.6,+05.3,77,0142,1650493058,38.923 99,0003,0005,0980.6,+05.2,77,0120,1650493358,38.941 99,0003,0005,0980.8,+05.3,76,0139,1650493659,39.064 99,0004,0006,0980.5,+05.2,77,0155,1650493959,39.064 99,0005,0007,0980.7,+05.2,77,0129,1650494259,39.07 00,0005,0007,0980.6,+05.2,77,0155,1650494559,39.052 99,0004,0006,0980.8,+05.2,76,0127,1650494859,39.048 99,0003,0005,0980.9,+05.3,75,0152,1650495159,39.039 99,0003,0005,0980.9,+05.3,76,0130,1650495459,39.06 00,0004,0006,0980.6,+05.3,76,0150,1650495759,39.099 99,0004,0006,0980.6,+05.2,77,0159,1650496059,39.112 99,0004,0006,0980.6,+05.3,77,0125,1650496359,39.029 99,0004,0006,0980.8,+05.3,76,0126,1650496659,39.098 00,0004,0006,0981.2,+05.2,77,0164,1650496959,39.06 99,0005,0007,0981.3,+05.2,77,0149,1650497259,39.142 99,0004,0006,0981.3,+05.2,77,0147,1650497559,39.142 45,0005,0007,0981.5,+05.3,76,0152,1650497859,39.146 00,0005,0007,0981.4,+05.2,77,0143,1650498159,39.15 99,0004,0006,0981.2,+05.2,78,0154,1650498459,39.138 99,0005,0007,0981.4,+05.1,79,0130,1650498759,39.137 99,0005,0007,0981.4,+05.2,78,0136,1650499059,39.122 00,0006,0008,0981.4,+05.1,79,0129,1650499359,39.118 99,0006,0008,0981.6,+05.0,79,0152,1650499659,39.114 00,0004,0006,0981.8,+05.1,79,0144,1650499959,39.111 47,0005,0007,0981.6,+05.1,79,0143,1650500259,39.101 99,0007,0010,0981.7,+05.1,79,0148,1650500559,39.108 99,0005,0007,0981.6,+05.1,79,0133,1650500859,39.24 00,0005,0007,0981.5,+05.1,79,0150,1650501159,39.231 99,0007,0010,0981.8,+05.1,79,0139,1650501459,39.221 99,0006,0008,0981.9,+05.1,78,0126,1650501759,39.213 99,0007,0010,0982.1,+05.2,78,0127,1650502059,39.22 99,0007,0010,0981.5,+05.2,77,0158,1650502359,39.209 99,0006,0008,0981.9,+05.2,78,0136,1650502659,39.211 45,0008,0011,0981.9,+05.2,78,0142,1650502959,39.215 99,0007,0010,0981.9,+05.2,78,0145,1650503259,39.207 99,0006,0008,0982.2,+05.3,77,0144,1650503559,39.187 00,0006,0008,0982.2,+05.3,77,0146,1650503859,39.179 99,0006,0008,0982.3,+05.3,76,0155,1650504159,39.194 00,0007,0010,0982.1,+05.3,77,0138,1650504459,39.327 99,0007,0010,0982.0,+05.1,77,0126,1650504759,39.31 00,0005,0007,0981.9,+05.2,76,0139,1650505059,39.307 99,0006,0008,0981.7,+05.2,76,0147,1650505359,39.304 99,0006,0008,0981.7,+05.3,76,0152,1650505659,39.301 47,0007,0010,0981.5,+05.3,75,0163,1650505959,39.287 45,0006,0008,0981.8,+05.4,74,0133,1650506259,39.289 00,0007,0010,0981.9,+05.5,74,0122,1650506559,39.311 99,0006,0008,0981.8,+05.4,74,0157,1650506859,39.275 99,0008,0011,0981.8,+05.4,74,0136,1650507159,39.274 40,0009,0012,0981.8,+05.4,73,0150,1650507459,39.268 99,0006,0008,0981.9,+05.1,75,0162,1650507759,39.282 99,0009,0012,0982.0,+05.1,75,0155,1650508059,39.409 99,0014,0018,0982.1,+05.1,75,0159,1650508359,39.399 99,0008,0011,0982.0,+04.9,75,0151,1650508659,39.418 99,0009,0012,0981.8,+05.1,73,0135,1650508959,39.391 99,0006,0008,0981.8,+04.7,76,0144,1650509259,39.392 00,0010,0013,0981.6,+04.8,74,0152,1650509559,39.371 99,0007,0010,0981.7,+04.5,76,0119,1650509859,39.373 99,0009,0012,0981.5,+04.2,78,0141,1650510159,39.363 99,0009,0012,0981.8,+04.2,78,0148,1650510459,39.36 00,0011,0015,0981.8,+03.9,80,0131,1650510759,39.346 99,0010,0013,0981.5,+03.6,81,0151,1650511059,39.36 99,0018,0024,0981.3,+03.4,81,0150,1650511359,39.357 99,0012,0016,0981.4,+03.2,82,0141,1650511659,39.493 99,0010,0013,0981.6,+03.1,82,0153,1650511959,39.492 99,0011,0015,0981.3,+03.0,82,0150,1650512259,39.486 99,0009,0012,0981.4,+03.1,83,0130,1650512559,39.476 99,0016,0022,0981.6,+03.1,83,0133,1650512859,39.485 00,0010,0013,0981.5,+03.0,83,0138,1650513159,39.537 49,0015,0021,0981.4,+03.0,83,0154,1650513459,39.466 99,0011,0015,0981.4,+03.3,82,0130,1650513759,39.473 99,0009,0012,0981.4,+03.4,82,0141,1650514059,39.494 00,0010,0013,0981.6,+03.8,81,0162,1650514359,39.477 99,0014,0018,0981.8,+03.9,80,0154,1650514659,39.48 99,0017,0023,0981.9,+04.4,81,0135,1650514959,39.466 99,0014,0018,0981.9,+04.6,80,0141,1650515259,39.598 00,0015,0021,0982.3,+05.4,78,0137,1650515559,39.598 99,0014,0018,0982.2,+05.5,77,0157,1650515859,39.58 99,0013,0017,0982.4,+05.3,77,0171,1650516159,39.579 00,0012,0016,0982.2,+05.1,78,0137,1650516459,39.574 00,0010,0013,0982.3,+06.0,76,0152,1650516759,39.57 47,0008,0011,0982.3,+06.2,74,0132,1650517059,39.565 99,0008,0011,0982.3,+06.2,73,0145,1650517359,39.57 00,0009,0012,0982.0,+06.3,73,0146,1650517659,39.555 00,0008,0011,0982.4,+07.6,70,0164,1650517959,39.537 47,0007,0010,0982.5,+07.6,67,0161,1650518259,39.538 00,0008,0011,0982.3,+08.0,66,0149,1650518559,39.569 99,0008,0011,0982.7,+08.1,68,0164,1650518859,39.672 99,0009,0012,0982.2,+08.3,65,0155,1650519159,39.659 47,0007,0010,0982.5,+08.9,65,0145,1650519459,39.692 99,0009,0012,0982.5,+08.5,65,0134,1650519759,39.663 00,0007,0010,0982.3,+08.8,64,0152,1650520059,39.706 99,0008,0011,0982.3,+08.3,66,0143,1650520359,39.631 00,0011,0015,0982.4,+09.0,63,0130,1650520659,39.625 99,0008,0011,0982.6,+09.6,65,0150,1650520959,39.613 00,0008,0011,0982.5,+08.9,62,0127,1650521259,39.606 99,0008,0011,0982.7,+09.6,66,0146,1650521559,39.61 99,0008,0011,0982.8,+09.0,64,0128,1650521859,39.596 99,0013,0017,0982.5,+09.4,67,0148,1650522159,39.617 99,0009,0012,0982.3,+09.8,66,0161,1650522459,39.732 00,0007,0010,0982.6,+09.7,67,0153,1650522759,39.813 99,0011,0015,0982.4,+09.6,66,0142,1650523059,39.718 99,0009,0012,0982.9,+09.7,65,0160,1650523359,39.72 99,0011,0015,0982.7,+10.3,66,0139,1650523659,39.711 00,0008,0011,0982.6,+10.3,66,0157,1650523959,39.708 99,0010,0013,0982.6,+10.3,70,0149,1650524259,39.696 99,0011,0015,0982.6,+10.4,65,0129,1650524559,39.729 00,0009,0012,0982.6,+10.7,64,0149,1650524859,39.688 00,0009,0012,0982.8,+10.4,65,0154,1650525459,39.678 00,0008,0011,0983.1,+10.6,65,0152,1650525759,39.687 00,0009,0012,0982.9,+10.6,65,0158,1650526059,39.817 47,0008,0011,0982.9,+10.1,66,0138,1650526359,39.8 00,0011,0015,0983.0,+10.5,65,0146,1650526659,39.809 00,0010,0013,0982.7,+10.7,63,0144,1650526959,39.795 00,0009,0012,0982.6,+11.0,64,0154,1650527259,39.792 40,0007,0010,0982.9,+10.8,64,0156,1650527559,39.778 00,0006,0008,0982.5,+11.0,62,0162,1650527859,39.776 00,0009,0012,0982.7,+10.8,63,0145,1650528159,39.756 00,0010,0013,0982.7,+10.8,64,0147,1650528459,39.755 99,0007,0010,0982.6,+11.0,62,0159,1650528759,39.748 00,0010,0013,0982.3,+11.0,62,0163,1650529059,39.738 99,0008,0011,0982.8,+11.3,65,0151,1650529359,39.76 42,0011,0015,0982.9,+11.3,66,0136,1650529659,39.869 47,0009,0012,0982.7,+11.3,65,0141,1650529959,39.877 99,0011,0015,0982.7,+11.2,65,0170,1650530259,39.856 99,0011,0015,0983.0,+11.3,68,0154,1650530559,39.855 99,0011,0015,0982.8,+11.3,64,0154,1650530859,39.878 00,0013,0017,0983.0,+11.3,64,0139,1650531159,39.872 99,0011,0015,0983.0,+11.0,64,0131,1650531459,39.871 00,0013,0017,0982.8,+11.7,65,0149,1650531759,39.84 99,0012,0016,0983.0,+11.6,65,0131,1650532059,39.819 99,0010,0013,0983.2,+11.4,65,0145,1650532359,39.802 99,0012,0016,0982.8,+11.2,64,0149,1650532659,39.793 00,0010,0013,0983.0,+11.3,64,0157,1650532959,39.83 00,0009,0012,0983.1,+11.8,65,0135,1650533259,39.941 99,0010,0013,0983.0,+11.6,62,0132,1650533559,39.933 00,0010,0013,0983.2,+11.6,63,0141,1650533859,39.972 00,0013,0017,0983.2,+11.9,62,0166,1650534159,39.922 99,0008,0011,0983.0,+11.7,62,0152,1650534459,39.913 99,0009,0012,0983.0,+11.7,64,0144,1650534759,39.903 00,0015,0021,0982.9,+11.6,63,0142,1650535059,39.89 47,0008,0011,0982.9,+11.6,64,0126,1650535359,39.883 99,0014,0018,0982.9,+11.7,64,0155,1650535659,39.878 00,0010,0013,0983.0,+11.9,64,0131,1650535959,39.877 99,0008,0011,0982.9,+12.0,64,0156,1650536260,40.219 99,0009,0012,0983.2,+12.2,62,0146,1650536559,39.87 99,0009,0012,0983.0,+12.0,60,0156,1650536859,39.998 99,0007,0010,0982.8,+12.6,67,0141,1650537159,39.989 00,0006,0008,0983.1,+12.5,60,0163,1650537459,39.989 99,0011,0015,0983.2,+12.2,61,0150,1650537759,39.981 00,0007,0010,0982.9,+12.3,63,0139,1650538059,39.978 99,0009,0012,0982.8,+12.6,63,0136,1650538359,39.964 00,0008,0011,0982.9,+12.6,63,0153,1650538659,39.973 99,0009,0012,0982.9,+12.4,63,0147,1650538959,39.951 99,0034,0047,0983.1,+12.9,61,0141,1650539259,39.969 00,0008,0011,0983.1,+12.9,62,0151,1650539559,39.958 99,0010,0013,0982.7,+12.6,62,0155,1650539859,39.926 99,0009,0012,0982.7,+13.0,61,0151,1650540159,39.936 99,0008,0011,0982.7,+13.2,59,0132,1650540460,40.088 45,0008,0011,0982.6,+13.3,64,0143,1650540760,40.055 99,0011,0015,0982.7,+12.9,62,0165,1650541060,40.049 99,0007,0010,0982.6,+12.6,60,0157,1650541360,40.059 00,0009,0012,0982.4,+13.0,62,0124,1650541660,40.034 45,0008,0011,0982.5,+12.8,58,0171,1650541960,40.042 99,0007,0010,0982.5,+12.8,61,0154,1650542260,40.018 99,0008,0011,0982.1,+13.3,57,0156,1650542560,40.014 00,0008,0011,0982.2,+13.6,59,0145,1650542860,40.009 99,0007,0010,0982.6,+13.4,57,0153,1650543160,40.001 99,0007,0010,0982.6,+13.8,57,0142,1650543459,39.993 99,0009,0012,0982.3,+13.9,57,0155,1650543760,40.008 99,0007,0010,0982.3,+14.2,54,0148,1650544060,40.125 99,0007,0010,0982.5,+14.2,53,0138,1650544360,40.118 99,0007,0010,0982.2,+14.0,55,0139,1650544660,40.122 00,0009,0012,0982.2,+13.9,55,0130,1650544960,40.112 99,0007,0010,0982.1,+14.2,51,0144,1650545260,40.112 99,0007,0010,0982.2,+14.1,51,0149,1650545560,40.095 00,0007,0010,0982.2,+14.0,54,0127,1650545860,40.095 99,0008,0011,0982.2,+13.7,54,0151,1650546160,40.082 99,0006,0008,0982.0,+14.2,49,0135,1650546460,40.066 99,0006,0008,0982.1,+14.1,50,0143,1650546760,40.06 99,0007,0010,0981.9,+14.1,50,0144,1650547060,40.051 99,0008,0011,0981.8,+13.8,50,0163,1650547360,40.083 47,0007,0010,0982.2,+14.4,53,0118,1650547660,40.196 00,0007,0010,0981.7,+14.6,49,0133,1650547960,40.181 99,0007,0010,0981.7,+14.8,51,0157,1650548260,40.183 99,0007,0010,0981.8,+14.7,49,0157,1650548560,40.231 00,0007,0010,0981.8,+14.5,50,0140,1650548860,40.166 99,0008,0011,0981.9,+14.0,53,0123,1650549160,40.153 99,0009,0012,0981.8,+14.2,53,0143,1650549460,40.135 00,0006,0008,0981.6,+14.5,51,0151,1650549760,40.134 00,0007,0010,0981.7,+14.6,53,0133,1650550060,40.141 99,0009,0012,0982.0,+14.3,52,0162,1650550360,40.13 99,0007,0010,0982.2,+14.5,52,0136,1650550660,40.111 99,0008,0011,0981.9,+14.7,53,0148,1650550960,40.115 99,0007,0010,0981.8,+14.7,53,0139,1650551260,40.253 99,0008,0011,0982.1,+14.8,51,0143,1650551560,40.244 00,0007,0010,0982.1,+14.8,53,0153,1650551860,40.246 00,0006,0008,0982.0,+14.6,52,0154,1650552160,40.226 99,0006,0008,0981.9,+14.8,52,0146,1650552460,40.245 00,0008,0011,0981.9,+14.6,53,0161,1650552760,40.232 45,0007,0010,0982.1,+14.8,53,0150,1650553060,40.199 99,0007,0010,0982.1,+14.9,53,0147,1650553360,40.186 99,0009,0012,0982.1,+14.4,54,0134,1650553660,40.187 99,0006,0008,0981.9,+14.6,56,0164,1650553960,40.182 99,0009,0012,0982.1,+14.4,54,0131,1650554260,40.155 99,0006,0008,0982.1,+14.2,55,0115,1650554560,40.185 99,0008,0011,0982.0,+14.2,57,0138,1650554860,40.325 99,0007,0010,0981.8,+14.3,55,0141,1650555160,40.289 99,0009,0012,0982.0,+14.3,56,0162,1650555460,40.298 00,0006,0008,0982.0,+14.3,54,0151,1650555760,40.283 99,0007,0010,0982.1,+14.2,56,0139,1650556060,40.269 99,0029,0039,0981.8,+14.1,54,0155,1650556360,40.275 00,0013,0017,0982.3,+14.4,54,0156,1650556660,40.262 99,0010,0013,0982.0,+14.2,57,0162,1650556960,40.254 99,0008,0011,0982.0,+14.1,53,0161,1650557260,40.25 00,0010,0013,0982.1,+13.9,55,0149,1650557560,40.373 99,0010,0013,0982.1,+13.9,56,0158,1650557860,40.244 99,0009,0012,0982.1,+13.6,58,0150,1650558162,42.982 00,0007,0010,0982.1,+13.6,56,0151,1650558460,40.361 99,0011,0015,0982.0,+13.2,60,0130,1650558760,40.354 99,0022,0029,0982.3,+12.9,61,0137,1650559060,40.396 00,0050,0068,0982.1,+12.6,64,0138,1650559360,40.331 47,0044,0059,0982.3,+12.4,64,0145,1650559660,40.43 99,0049,0066,0982.4,+12.2,65,0131,1650559960,40.382 99,0073,0098,0982.4,+11.9,66,0125,1650560260,40.313 00,0025,0034,0982.2,+11.7,65,0160,1650560560,40.33 99,0013,0017,0982.1,+11.4,66,0186,1650560860,40.34 99,0010,0013,0982.1,+11.3,65,0168,1650561160,40.283 00,0010,0013,0982.1,+11.3,65,0161,1650561460,40.277 99,0023,0031,0982.1,+11.3,65,0125,1650561760,40.3 99,0009,0012,0982.3,+11.2,65,0147,1650562060,40.413 99,0009,0012,0982.2,+11.1,66,0134,1650562360,40.406 00,0023,0031,0982.3,+11.1,66,0136,1650562660,40.404 47,0012,0016,0982.3,+11.1,66,0169,1650562960,40.446 99,0009,0012,0982.0,+10.9,67,0128,1650563260,40.378 00,0010,0013,0982.0,+10.9,66,0161,1650563560,40.434 99,0018,0024,0982.3,+10.8,67,0152,1650563860,40.378 49,0058,0078,0982.4,+10.6,69,0159,1650564160,40.432 00,0016,0022,0982.3,+10.6,67,0131,1650564460,40.355 99,0050,0068,0982.2,+10.4,68,0122,1650564760,40.365 99,0015,0021,0982.5,+10.2,69,0140,1650565060,40.357 99,0016,0022,0982.4,+10.2,68,0158,1650565360,40.35 99,0025,0034,0982.5,+10.0,69,0145,1650565660,40.478 99,0022,0029,0982.8,+09.7,71,0139,1650565960,40.467 99,0047,0064,0982.6,+09.5,72,0127,1650566260,40.456 99,0025,0034,0982.8,+09.4,72,0162,1650566560,40.446 00,0028,0038,0982.7,+09.5,72,0144,1650566860,40.454 99,0019,0026,0982.6,+09.5,71,0133,1650567160,40.468 49,0016,0022,0982.7,+09.5,71,0151,1650567460,40.442 99,0013,0017,0982.6,+09.4,72,0145,1650567760,40.434 99,0016,0022,0982.4,+09.4,72,0117,1650568060,40.415 99,0008,0011,0982.4,+09.5,70,0142,1650568360,40.408 47,0005,0007,0982.6,+09.6,70,0145,1650568660,40.411 99,0007,0010,0982.7,+09.6,70,0132,1650568960,40.418 99,0021,0028,0982.5,+09.5,70,0129,1650569260,40.543 99,0010,0013,0982.2,+09.5,70,0136,1650569560,40.532 99,0008,0011,0982.3,+09.5,71,0142,1650569860,40.543 99,0008,0011,0982.2,+09.7,69,0158,1650570160,40.516 99,0007,0010,0982.3,+09.7,69,0163,1650570460,40.519 99,0008,0011,0982.3,+09.7,69,0165,1650570760,40.526 99,0019,0026,0982.1,+09.8,69,0112,1650571360,40.499 99,0020,0027,0982.1,+09.4,70,0163,1650571660,40.496 47,0007,0010,0982.6,+09.6,69,0159,1650571960,40.475 99,0009,0012,0982.2,+09.5,70,0139,1650572260,40.483 99,0007,0010,0982.4,+09.6,69,0132,1650572560,40.492 99,0008,0011,0982.6,+09.6,70,0140,1650572860,40.607 99,0005,0007,0982.4,+10.0,68,0153,1650573160,40.601 99,0012,0016,0982.2,+09.8,70,0137,1650573460,40.609 99,0010,0013,0982.4,+09.9,69,0155,1650573760,40.594 99,0008,0011,0982.3,+09.8,69,0155,1650574060,40.578 99,0020,0027,0981.9,+09.7,69,0168,1650574360,40.651 00,0018,0024,0982.4,+09.5,71,0135,1650574660,40.565 99,0033,0045,0982.1,+09.3,71,0151,1650574960,40.557 99,0015,0021,0982.2,+09.3,72,0155,1650575260,40.552 00,0009,0012,0982.2,+09.4,71,0179,1650575560,40.553 99,0009,0012,0982.3,+09.4,72,0142,1650575860,40.575 99,0008,0011,0982.0,+09.7,71,0127,1650576160,40.557 99,0010,0013,0982.2,+09.7,72,0131,1650576460,40.686 99,0018,0024,0982.1,+09.6,72,0152,1650576760,40.672 99,0012,0016,0982.1,+09.6,72,0151,1650577060,40.757 99,0011,0015,0982.0,+09.7,71,0127,1650577360,40.678 99,0012,0016,0982.1,+09.6,72,0156,1650577660,40.669 99,0009,0012,0982.4,+09.5,72,0135,1650577960,40.712 99,0010,0013,0982.3,+09.2,74,0148,1650578260,40.641 99,0015,0021,0982.3,+09.2,75,0162,1650578560,40.646 47,0014,0018,0982.3,+09.0,76,0129,1650578860,40.642 99,0015,0021,0982.4,+08.9,76,0130,1650579160,40.642 99,0016,0022,0982.5,+08.9,76,0152,1650579460,40.648 99,0014,0018,0982.2,+08.8,77,0144,1650579760,40.67 47,0020,0027,0982.2,+08.8,77,0133,1650580060,40.756 99,0026,0036,0982.3,+08.7,78,0145,1650580360,40.754 99,0014,0018,0982.3,+08.7,77,0131,1650580660,40.742 99,0019,0026,0982.2,+08.6,78,0141,1650580960,40.746 47,0023,0031,0982.3,+08.6,78,0148,1650581260,40.74 99,0014,0018,0982.1,+08.7,78,0130,1650581560,40.763 99,0013,0017,0982.3,+08.6,79,0124,1650581860,40.755 00,0020,0027,0982.4,+08.7,78,0134,1650582160,40.721 54,0017,0023,0982.4,+08.7,78,0154,1650582460,40.721 99,0018,0024,0982.4,+08.5,79,0147,1650582760,40.708 99,0016,0022,0982.5,+08.4,79,0136,1650583060,40.692 99,0015,0021,0982.4,+08.4,80,0134,1650583360,40.711 99,0017,0023,0982.6,+08.4,80,0142,1650583660,40.83 99,0015,0021,0982.4,+08.6,80,0139,1650583960,40.821 00,0012,0016,0982.5,+08.5,81,0132,1650584260,40.816 99,0016,0022,0982.2,+08.5,81,0142,1650584560,40.835 99,0015,0021,0982.1,+08.5,82,0165,1650584860,40.815 99,0011,0015,0982.4,+08.7,81,0130,1650585160,40.798 00,0014,0018,0982.1,+08.7,82,0144,1650585460,40.789 99,0010,0013,0981.9,+08.8,80,0144,1650585760,40.803 00,0020,0027,0982.0,+08.9,79,0117,1650586060,40.788 99,0014,0018,0982.2,+09.0,79,0153,1650586360,40.817 99,0013,0017,0982.0,+08.8,81,0141,1650586660,40.794 00,0012,0016,0982.5,+09.2,79,0147,1650586960,40.775 99,0015,0021,0982.3,+09.1,79,0134,1650587260,40.892 99,0012,0016,0982.1,+09.3,79,0140,1650587560,40.891 99,0014,0018,0982.1,+09.4,77,0136,1650587860,40.923 47,0011,0015,0982.3,+09.5,75,0126,1650588160,40.899 99,0058,0078,0981.8,+09.3,78,0141,1650588460,40.907 00,0031,0043,0982.1,+09.2,79,0133,1650588760,40.875 99,0019,0026,0982.1,+09.1,79,0141,1650589060,40.873 99,0011,0015,0981.9,+09.3,77,0161,1650589360,40.867 99,0025,0034,0982.2,+09.2,78,0178,1650589660,40.859 00,0021,0028,0982.1,+09.2,78,0118,1650589960,40.849 52,0040,0054,0982.1,+09.2,78,0145,1650590260,40.83 49,0041,0055,0982.0,+09.2,78,0138,1650590560,40.849 00,0024,0032,0982.1,+09.2,78,0145,1650590860,40.996 00,0040,0054,0982.0,+09.1,79,0148,1650591160,40.963 99,0038,0052,0981.9,+09.1,79,0142,1650591460,40.963 99,0047,0064,0982.0,+09.1,79,0113,1650591760,40.953 00,0063,0086,0982.0,+09.0,79,0149,1650592060,40.948 99,0020,0027,0982.2,+09.0,79,0141,1650592360,40.938 45,0021,0028,0981.9,+09.0,80,0133,1650592660,40.925 99,0015,0021,0982.0,+08.9,80,0157,1650592961,41.016 99,0019,0026,0982.0,+08.9,80,0134,1650593260,40.916 99,0023,0031,0981.6,+08.8,81,0157,1650593560,40.908 99,0024,0032,0981.4,+08.7,83,0160,1650593860,40.912 99,0023,0031,0981.6,+08.7,83,0141,1650594160,40.946 99,0015,0021,0981.2,+08.8,82,0138,1650594461,41.037 99,0023,0031,0981.1,+08.9,82,0137,1650594761,41.036 47,0026,0036,0981.1,+08.9,81,0132,1650595061,41.064 00,0023,0031,0981.2,+09.0,81,0157,1650595361,41.033 99,0042,0057,0981.2,+09.1,81,0145,1650595661,41.02 99,0039,0053,0981.0,+09.0,81,0149,1650595961,41.018 47,0040,0054,0981.3,+09.0,84,0153,1650596261,41.007 99,0034,0047,0981.2,+09.2,80,0141,1650596560,40.998 99,0025,0034,0981.3,+09.1,80,0133,1650596860,40.996 99,0025,0034,0981.1,+09.1,80,0133,1650597160,40.987 00,0028,0038,0981.5,+09.1,80,0127,1650597460,40.972 99,0020,0027,0981.3,+09.1,80,0132,1650597760,40.992 99,0018,0024,0981.3,+09.0,82,0147,1650598061,41.117 00,0016,0022,0981.7,+09.1,81,0175,1650598361,41.143 00,0019,0026,0981.6,+09.0,81,0126,1650598661,41.102 99,0019,0026,0981.9,+08.8,82,0147,1650598961,41.101 99,0022,0029,0982.2,+08.8,82,0137,1650599261,41.092 47,0019,0026,0981.9,+08.8,81,0160,1650599561,41.086 99,0020,0027,0982.0,+08.8,82,0164,1650599861,41.077 99,0020,0027,0981.9,+08.8,81,0160,1650600161,41.137 99,0018,0024,0981.7,+08.7,84,0150,1650600461,41.058 45,0018,0024,0981.4,+08.7,84,0134,1650600761,41.061 99,0020,0027,0981.5,+08.6,85,0154,1650601061,41.048 00,0021,0028,0981.5,+08.5,86,0153,1650601361,41.079 99,0021,0028,0981.2,+08.5,87,0149,1650601661,41.211 45,0019,0026,0981.4,+08.7,86,0165,1650601961,41.183 99,0024,0032,0981.4,+08.7,87,0163,1650602261,41.178 99,0031,0043,0981.5,+08.7,87,0154,1650602561,41.166 99,0022,0029,0981.8,+08.8,88,0188,1650602861,41.16 49,0030,0042,0981.9,+08.9,88,0164,1650603161,41.167 99,0033,0045,0981.9,+09.0,87,0151,1650603461,41.158 99,0030,0042,0982.0,+09.1,86,0166,1650603761,41.173 54,0033,0045,0982.4,+09.1,87,0144,1650604061,41.129 99,0028,0038,0982.0,+09.0,87,0149,1650604361,41.136 99,0031,0043,0982.4,+08.7,87,0156,1650604661,41.126 99,0036,0049,0982.5,+08.5,87,0139,1650604961,41.138 99,0033,0045,0982.3,+08.4,88,0130,1650605261,41.269 00,0032,0044,0982.4,+08.3,88,0179,1650605561,41.296 99,0038,0052,0982.5,+08.4,89,0150,1650605861,41.26 99,0039,0053,0982.5,+08.5,88,0135,1650606161,41.309 49,0041,0055,0982.6,+08.5,88,0143,1650606461,41.243 99,0028,0038,0982.3,+08.7,88,0131,1650606761,41.234 99,0033,0045,0982.4,+08.9,88,0154,1650607061,41.222 99,0035,0048,0982.4,+09.1,88,0133,1650607361,41.241 99,0035,0048,0982.2,+09.2,88,0138,1650607661,41.36 99,0039,0053,0982.6,+09.1,89,0148,1650607961,41.202 99,0036,0049,0982.4,+09.0,89,0150,1650608261,41.523 00,0035,0048,0982.6,+09.1,87,0155,1650608561,41.2 99,0032,0044,0982.6,+09.2,88,0162,1650608861,41.35 99,0028,0038,0982.2,+09.2,87,0155,1650609161,41.331 99,0069,0093,0982.2,+09.4,88,0143,1650609461,41.329 99,0033,0045,0982.3,+09.5,87,0157,1650609761,41.311 47,0046,0063,0982.4,+09.7,88,0155,1650610061,41.315 99,0035,0048,0982.6,+09.7,89,0152,1650610361,41.303 99,0033,0045,0982.7,+09.9,88,0143,1650610661,41.301 52,0029,0039,0983.0,+09.8,87,0162,1650610961,41.389 99,0029,0039,0983.2,+10.0,87,0152,1650611261,41.471 99,0026,0036,0983.1,+10.0,88,0161,1650611561,41.268 00,0031,0043,0982.9,+10.1,88,0149,1650611864,44.086 99,0033,0045,0983.1,+10.1,89,0139,1650612161,41.283 99,0029,0039,0982.8,+10.2,88,0141,1650612461,41.415 00,0030,0042,0983.2,+10.3,88,0148,1650612761,41.4 99,0032,0044,0983.1,+10.2,89,0151,1650613061,41.436 99,0030,0042,0983.0,+10.2,89,0143,1650613361,41.389 99,0034,0047,0982.9,+10.2,89,0163,1650613661,41.382 00,0031,0043,0982.9,+10.3,88,0127,1650613961,41.368 99,0030,0042,0982.9,+10.5,89,0144,1650614261,41.358 99,0030,0042,0982.7,+10.7,89,0136,1650614561,41.352 00,0025,0034,0982.5,+10.6,88,0145,1650614861,41.343 99,0026,0036,0982.4,+10.7,88,0144,1650615161,41.342 99,0019,0026,0982.3,+10.7,86,0134,1650615461,41.357 52,0017,0023,0982.1,+10.9,86,0169,1650615761,41.352 99,0017,0023,0982.0,+10.9,87,0163,1650616061,41.475 99,0030,0042,0981.3,+10.9,88,0160,1650616361,41.549 99,0035,0048,0981.3,+10.7,89,0150,1650616661,41.463 99,0032,0044,0981.6,+10.6,89,0127,1650616961,41.45 00,0035,0048,0981.6,+10.6,88,0144,1650617261,41.465 99,0041,0055,0981.2,+10.7,88,0127,1650617561,41.442 99,0034,0047,0981.1,+10.8,89,0145,1650617861,41.439 99,0031,0043,0981.6,+10.7,89,0141,1650618161,41.428 99,0039,0053,0981.3,+10.7,89,0134,1650618461,41.407 00,0033,0045,0980.9,+10.7,89,0158,1650618761,41.399 52,0033,0045,0981.2,+10.8,88,0141,1650619061,41.573 99,0035,0048,0981.4,+10.9,87,0134,1650619661,41.534 99,0035,0048,0981.7,+11.2,88,0123,1650619961,41.523 99,0039,0053,0981.5,+11.3,88,0154,1650620261,41.521 00,0045,0060,0981.3,+11.6,88,0171,1650620561,41.572 99,0038,0052,0981.5,+11.8,86,0146,1650620861,41.583 45,0034,0047,0981.3,+11.7,86,0158,1650621161,41.5 99,0034,0047,0981.5,+11.8,84,0159,1650621461,41.513 99,0029,0039,0981.8,+12.0,85,0142,1650621761,41.492 00,0024,0032,0981.7,+11.8,83,0147,1650622061,41.482 45,0026,0036,0981.9,+12.0,84,0154,1650622361,41.481 00,0025,0034,0981.5,+12.0,82,0150,1650622661,41.468 00,0024,0032,0981.5,+12.0,81,0149,1650622961,41.514 99,0027,0037,0981.6,+12.4,83,0143,1650623261,41.608 47,0024,0032,0981.3,+12.5,81,0148,1650623561,41.596 99,0030,0042,0981.4,+12.5,80,0163,1650623861,41.588 99,0022,0029,0981.5,+12.8,81,0151,1650624161,41.746 99,0022,0029,0981.4,+12.9,79,0143,1650624461,41.573 45,0023,0031,0981.2,+13.1,79,0177,1650624761,41.573 00,0024,0032,0981.1,+13.4,80,0175,1650625061,41.591 99,0023,0031,0981.1,+13.9,78,0146,1650625361,41.553 99,0020,0027,0981.1,+14.2,78,0138,1650625661,41.548 00,0018,0024,0981.1,+14.6,76,0156,1650625961,41.539 99,0013,0017,0981.5,+14.8,71,0128,1650626261,41.527 99,0012,0016,0981.4,+15.0,72,0146,1650626561,41.545 99,0009,0012,0981.5,+15.2,67,0134,1650626861,41.674 99,0008,0011,0981.3,+15.2,63,0133,1650627161,41.659 99,0008,0011,0981.1,+15.3,67,0139,1650627461,41.659 99,0009,0012,0981.1,+15.5,67,0152,1650627761,41.643 47,0010,0013,0980.8,+15.4,66,0140,1650628061,41.646 99,0012,0016,0981.2,+15.5,64,0131,1650628361,41.626 99,0010,0013,0981.3,+15.6,65,0151,1650628661,41.625 00,0011,0015,0981.0,+15.8,64,0155,1650628961,41.61 99,0010,0013,0980.8,+15.6,65,0148,1650629261,41.597 99,0010,0013,0981.0,+15.8,68,0148,1650629561,41.587 00,0011,0015,0980.7,+15.9,65,0127,1650629861,41.584 45,0007,0010,0980.4,+16.2,66,0159,1650630161,41.59 99,0009,0012,0980.4,+16.3,67,0152,1650630461,41.728 99,0008,0011,0980.7,+16.3,65,0139,1650630761,41.722 99,0010,0013,0980.1,+16.4,64,0147,1650631061,41.717 99,0011,0015,0980.5,+16.6,66,0154,1650631361,41.697 99,0011,0015,0980.0,+16.6,63,0140,1650631661,41.693 00,0014,0018,0979.8,+16.6,65,0136,1650631961,41.694 45,0012,0016,0980.1,+16.5,65,0163,1650632261,41.659 99,0012,0016,0980.2,+16.6,67,0149,1650632561,41.661 99,0012,0016,0979.7,+16.7,68,0159,1650632861,41.651 42,0012,0016,0979.6,+16.8,67,0124,1650633161,41.635 42,0012,0016,0979.8,+16.8,67,0145,1650633461,41.638 99,0015,0021,0979.4,+16.9,69,0117,1650633761,41.632 00,0012,0016,0979.4,+16.9,66,0156,1650634061,41.766 99,0012,0016,0979.6,+17.0,67,0137,1650634361,41.76 99,0019,0026,0979.2,+16.9,68,0153,1650634661,41.762 99,0014,0018,0979.2,+16.9,69,0134,1650634961,41.753 00,0013,0017,0979.3,+16.9,68,0142,1650635261,41.742 45,0018,0024,0979.3,+16.8,67,0159,1650635561,41.732 99,0011,0015,0979.1,+17.2,70,0152,1650635861,41.729 00,0014,0018,0979.4,+17.3,68,0132,1650636161,41.709 99,0015,0021,0979.3,+17.4,69,0138,1650636461,41.716 99,0011,0015,0979.2,+17.4,67,0146,1650636761,41.699 99,0013,0017,0979.2,+17.5,68,0145,1650637061,41.694 00,0013,0017,0979.2,+17.6,68,0153,1650637361,41.706 45,0011,0015,0979.0,+17.5,65,0149,1650637661,41.823 99,0012,0016,0978.9,+17.8,67,0161,1650637961,41.813 00,0011,0015,0978.7,+17.8,65,0141,1650638261,41.806 00,0010,0013,0978.7,+17.8,66,0149,1650638561,41.801 45,0010,0013,0978.8,+17.8,66,0137,1650638861,41.801 99,0011,0015,0978.9,+17.8,66,0156,1650639161,41.785 00,0011,0015,0978.7,+17.9,65,0136,1650639461,41.777 99,0010,0013,0978.6,+17.9,64,0136,1650639761,41.766 99,0007,0010,0978.7,+18.1,65,0133,1650640061,41.759 00,0005,0007,0978.7,+18.1,63,0122,1650640361,41.751 99,0007,0010,0978.3,+18.1,64,0146,1650640661,41.751 45,0008,0011,0978.2,+18.3,63,0169,1650640961,41.748 99,0007,0010,0978.2,+18.3,64,0139,1650641261,41.88 99,0006,0008,0978.1,+18.2,63,0136,1650641561,41.871 99,0010,0013,0978.1,+18.2,63,0161,1650641861,41.861 99,0009,0012,0978.0,+18.1,64,0128,1650642161,41.902 99,0007,0010,0978.0,+18.1,64,0136,1650642461,41.839 99,0009,0012,0978.0,+18.1,62,0172,1650642761,41.832 99,0012,0016,0978.0,+18.1,63,0145,1650643061,41.818 00,0011,0015,0978.0,+18.1,62,0131,1650643361,41.82 99,0008,0011,0978.1,+18.0,64,0151,1650643661,41.8 99,0008,0011,0978.0,+18.0,63,0168,1650643961,41.791 00,0009,0012,0977.9,+17.9,61,0143,1650644261,41.779 99,0006,0008,0977.8,+17.9,63,0139,1650644561,41.792 99,0005,0007,0977.9,+18.0,60,0156,1650644861,41.927 00,0007,0010,0977.9,+17.7,62,0142,1650645161,41.915 00,0008,0011,0977.8,+17.5,64,0153,1650645461,41.91 99,0011,0015,0977.8,+17.3,65,0149,1650645761,41.898 00,0012,0016,0978.0,+17.3,65,0140,1650646061,41.877 47,0013,0017,0978.0,+17.0,65,0141,1650646361,41.879 99,0024,0032,0978.2,+16.6,66,0144,1650646662,42.043 99,0031,0043,0977.8,+16.4,67,0161,1650646961,41.874 99,0036,0049,0978.0,+16.2,67,0141,1650647261,41.858 99,0020,0027,0977.6,+16.1,68,0127,1650647561,41.894 99,0019,0026,0977.8,+15.7,69,0162,1650647861,41.857 99,0011,0015,0977.5,+15.5,72,0158,1650648161,41.851 47,0011,0015,0977.4,+15.5,72,0149,1650648461,41.961 99,0011,0015,0977.3,+15.5,72,0155,1650648761,41.958 00,0011,0015,0977.7,+15.5,72,0142,1650649061,41.955 00,0015,0021,0977.6,+15.2,73,0128,1650649361,41.946 99,0014,0018,0977.6,+15.1,73,0141,1650649661,41.941 00,0012,0016,0977.7,+15.0,73,0149,1650649961,41.937 99,0012,0016,0977.6,+15.2,70,0137,1650650261,41.924 99,0010,0013,0977.6,+15.2,69,0161,1650650561,41.914 99,0009,0012,0977.4,+15.4,68,0138,1650650861,41.917 99,0011,0015,0977.4,+15.5,67,0133,1650651161,41.905 99,0008,0011,0977.3,+15.5,67,0141,1650651461,41.907 42,0010,0013,0977.5,+15.5,66,0145,1650651761,41.918 99,0010,0013,0977.3,+15.5,67,0136,1650652062,42.037 99,0013,0017,0977.3,+15.5,66,0122,1650652362,42.034 99,0008,0011,0977.3,+15.5,66,0177,1650652662,42.01 52,0006,0008,0977.9,+15.4,66,0138,1650652962,42.009 99,0007,0010,0977.6,+15.3,67,0127,1650653261,41.991 00,0009,0012,0977.4,+15.1,67,0147,1650653561,41.993 47,0008,0011,0977.2,+15.1,66,0162,1650653861,41.978 99,0010,0013,0977.4,+15.0,67,0158,1650654161,41.971 99,0008,0011,0977.3,+15.1,66,0159,1650654461,41.97 00,0008,0011,0977.3,+15.2,66,0133,1650654762,42.215 47,0009,0012,0977.1,+15.2,65,0150,1650655061,41.952 99,0008,0011,0977.5,+15.3,64,0151,1650655361,41.959 00,0007,0010,0977.3,+15.3,63,0136,1650655662,42.076 99,0007,0010,0977.1,+15.2,63,0138,1650655962,42.074 99,0006,0008,0977.5,+15.2,63,0132,1650656262,42.066 99,0007,0010,0977.6,+15.1,64,0155,1650656562,42.059 00,0007,0010,0977.0,+15.0,64,0165,1650656862,42.051 49,0008,0011,0977.1,+14.9,64,0150,1650657162,42.038 99,0006,0008,0977.2,+15.0,64,0152,1650657462,42.029 00,0006,0008,0977.2,+14.9,65,0142,1650657762,42.031 99,0010,0013,0977.5,+15.0,63,0140,1650658062,42.02 99,0006,0008,0976.4,+15.0,64,0132,1650658362,42.008 99,0005,0007,0977.6,+14.9,65,0145,1650658662,42.014 99,0028,0038,0976.9,+14.7,64,0134,1650658962,42.009 99,0008,0011,0977.4,+14.8,65,0133,1650659262,42.13 00,0006,0008,0976.9,+14.6,65,0145,1650659562,42.122 99,0018,0024,0977.0,+14.6,65,0155,1650659862,42.113 99,0025,0034,0976.7,+14.5,65,0131,1650660162,42.11 47,0009,0012,0976.9,+14.4,66,0131,1650660462,42.092 99,0097,0130,0976.9,+14.2,66,0146,1650660762,42.08 99,0016,0022,0976.9,+14.1,66,0154,1650661062,42.085 45,0017,0023,0977.2,+14.3,65,0149,1650661362,42.071 99,0009,0012,0977.0,+14.1,66,0156,1650661662,42.063 99,0022,0029,0977.2,+13.8,68,0151,1650661962,42.063 99,0013,0017,0977.0,+13.6,68,0143,1650662262,42.039 47,0013,0017,0976.9,+13.4,70,0146,1650662562,42.07 00,0008,0011,0976.7,+13.3,70,0134,1650662862,42.189 99,0011,0015,0976.6,+13.3,70,0129,1650663162,42.179 00,0007,0010,0976.5,+13.0,72,0137,1650663462,42.163 42,0008,0011,0976.5,+13.0,71,0145,1650663762,42.176 99,0014,0018,0976.3,+12.7,73,0167,1650664062,42.161 00,0029,0039,0976.5,+12.9,71,0158,1650664662,42.153 00,0014,0018,0976.3,+12.5,74,0147,1650664962,42.142 99,0013,0017,0976.2,+12.5,74,0140,1650665262,42.145 00,0014,0018,0976.5,+12.3,75,0126,1650665562,42.122 99,0029,0039,0976.3,+12.2,76,0156,1650665864,44.966 00,0015,0021,0976.0,+12.2,76,0154,1650666162,42.133 99,0010,0013,0976.0,+12.2,76,0138,1650666462,42.255 99,0024,0032,0976.0,+12.1,76,0154,1650666762,42.246 00,0016,0022,0976.1,+12.1,75,0143,1650667062,42.246 99,0011,0015,0976.0,+12.0,76,0149,1650667362,42.26 99,0018,0024,0975.8,+11.9,76,0154,1650667662,42.213 99,0010,0013,0975.8,+11.7,77,0152,1650667962,42.238 47,0009,0012,0975.6,+11.8,76,0117,1650668262,42.222 00,0011,0015,0975.7,+11.7,77,0155,1650668562,42.221 99,0010,0013,0975.7,+11.7,77,0138,1650668862,42.193 99,0017,0023,0975.5,+11.8,76,0174,1650669162,42.195 99,0008,0011,0975.9,+11.8,75,0138,1650669462,42.183 99,0009,0012,0975.5,+11.6,77,0156,1650669762,42.192 99,0009,0012,0975.6,+11.6,76,0136,1650670062,42.313 49,0009,0012,0975.3,+11.8,74,0143,1650670362,42.376 99,0011,0015,0975.0,+12.0,74,0137,1650670964,44.898 99,0011,0015,0975.1,+11.7,74,0154,1650671262,42.287 45,0012,0016,0975.2,+11.6,76,0148,1650671562,42.275 99,0011,0015,0975.2,+11.3,77,0149,1650671862,42.269 99,0013,0017,0975.2,+11.6,76,0166,1650672162,42.249 00,0011,0015,0975.0,+11.6,77,0153,1650672462,42.24 99,0012,0016,0975.0,+11.5,77,0129,1650672762,42.244 99,0015,0021,0975.0,+11.6,76,0157,1650673062,42.255 99,0012,0016,0975.0,+11.7,77,0142,1650673362,42.247 52,0017,0023,0975.0,+12.0,75,0142,1650673662,42.368 99,0012,0016,0975.3,+12.2,75,0141,1650673962,42.355 99,0017,0023,0975.1,+12.1,75,0142,1650674262,42.351 00,0014,0018,0975.0,+12.1,75,0153,1650674562,42.346 42,0014,0018,0974.8,+12.0,76,0150,1650674862,42.363 99,0017,0023,0974.9,+11.9,77,0138,1650675162,42.386 00,0014,0018,0974.9,+11.7,77,0132,1650675462,42.316 99,0019,0026,0975.0,+11.7,77,0154,1650675762,42.322 99,0012,0016,0975.0,+11.6,77,0123,1650676062,42.301 99,0011,0015,0975.0,+11.7,77,0147,1650676365,45.15 00,0017,0023,0974.9,+11.7,76,0155,1650676662,42.298 99,0014,0018,0974.8,+11.5,77,0133,1650676962,42.307 99,0013,0017,0974.5,+11.7,77,0146,1650677262,42.428 00,0014,0018,0974.7,+11.5,77,0145,1650677562,42.429 99,0011,0015,0974.6,+11.5,77,0150,1650677862,42.519 00,0010,0013,0974.5,+11.4,77,0157,1650678462,42.409 99,0009,0012,0974.6,+11.4,76,0153,1650678762,42.407 99,0017,0023,0974.6,+11.4,76,0173,1650679062,42.386 99,0011,0015,0974.9,+11.2,77,0138,1650679362,42.396 99,0013,0017,0974.6,+11.3,76,0154,1650679662,42.406 99,0011,0015,0974.6,+11.1,77,0136,1650680262,42.36 00,0017,0023,0974.4,+10.9,78,0140,1650680562,42.381 99,0010,0013,0974.4,+11.2,76,0152,1650680862,42.499 99,0012,0016,0974.2,+11.3,76,0156,1650681162,42.566 99,0012,0016,0974.3,+10.8,78,0155,1650681462,42.492 99,0015,0021,0974.5,+10.9,77,0131,1650681762,42.477 00,0010,0013,0974.8,+10.8,77,0139,1650682062,42.472 99,0011,0015,0974.7,+10.9,77,0138,1650682362,42.475 99,0013,0017,0974.9,+11.1,76,0136,1650682662,42.458 99,0011,0015,0974.5,+11.1,76,0130,1650682962,42.456 00,0010,0013,0974.4,+11.0,76,0153,1650683262,42.451 00,0018,0024,0974.9,+10.4,79,0145,1650683562,42.449 49,0012,0016,0974.8,+10.3,78,0145,1650683862,42.441 99,0015,0021,0974.8,+10.3,78,0140,1650684162,42.449 00,0019,0026,0974.9,+10.4,77,0154,1650684462,42.56 99,0011,0015,0974.5,+10.1,78,0149,1650684762,42.558 99,0009,0012,0974.8,+10.2,78,0156,1650685062,42.548 00,0014,0018,0974.8,+10.2,78,0138,1650685362,42.566 00,0012,0016,0974.7,+10.2,78,0151,1650685662,42.556 99,0013,0017,0974.5,+10.3,79,0146,1650685962,42.541 99,0023,0031,0974.8,+10.3,78,0145,1650686262,42.526 00,0016,0022,0974.8,+10.3,79,0132,1650686562,42.522 99,0010,0013,0974.4,+10.7,78,0152,1650686862,42.518 59,0010,0013,0974.4,+11.0,77,0137,1650687462,42.515 00,0011,0015,0974.3,+11.3,76,0150,1650687762,42.522 99,0028,0038,0974.5,+11.4,76,0138,1650688062,42.646 00,0009,0012,0974.6,+12.0,75,0134,1650688662,42.634 99,0022,0029,0974.6,+12.7,74,0154,1650688962,42.652 99,0009,0012,0974.3,+12.5,74,0143,1650689262,42.617 47,0013,0017,0974.8,+12.7,75,0142,1650689562,42.605 99,0031,0043,0974.8,+13.0,73,0158,1650689862,42.6 99,0017,0023,0974.6,+13.3,71,0135,1650690162,42.593 99,0014,0018,0974.7,+13.7,73,0183,1650690462,42.584 00,0012,0016,0974.8,+13.7,72,0135,1650690762,42.57 99,0019,0026,0975.0,+14.1,71,0160,1650691062,42.578 99,0012,0016,0974.9,+14.1,70,0143,1650691362,42.573 47,0013,0017,0975.0,+14.5,69,0158,1650691662,42.713 99,0015,0021,0975.0,+15.5,66,0131,1650691965,45.439 99,0014,0018,0974.6,+16.1,65,0146,1650692262,42.683 47,0019,0026,0974.9,+16.2,67,0131,1650692862,42.656 99,0015,0021,0974.5,+16.1,67,0158,1650693162,42.665 99,0015,0021,0974.5,+16.3,66,0147,1650693462,42.654 99,0015,0021,0974.7,+16.2,64,0165,1650693762,42.829 99,0014,0018,0974.7,+16.0,63,0152,1650694062,42.636 99,0011,0015,0974.6,+16.3,64,0145,1650694362,42.634 00,0014,0018,0974.9,+16.3,61,0128,1650694662,42.621 45,0017,0023,0974.7,+16.3,64,0146,1650694962,42.626 99,0018,0024,0974.7,+16.8,66,0148,1650695262,42.758 00,0015,0021,0974.6,+16.5,68,0137,1650695562,42.749 00,0025,0034,0974.9,+16.3,69,0164,1650695862,42.737 99,0025,0034,0974.6,+16.4,66,0153,1650696162,42.721 00,0021,0028,0975.0,+16.3,67,0143,1650696462,42.709 99,0020,0027,0975.0,+16.3,65,0133,1650696762,42.712 00,0019,0026,0974.9,+16.6,64,0167,1650697062,42.708 99,0016,0022,0974.8,+16.8,66,0174,1650697362,42.694 99,0015,0021,0974.7,+16.8,64,0147,1650697662,42.722 00,0011,0015,0974.8,+16.6,61,0148,1650697962,42.674 45,0013,0017,0974.7,+17.0,62,0152,1650698262,42.705 99,0013,0017,0974.4,+16.9,64,0155,1650698562,42.675 99,0016,0022,0974.7,+17.3,62,0154,1650698862,42.819 99,0012,0016,0974.8,+17.4,62,0138,1650699162,42.798 47,0011,0015,0975.0,+17.5,60,0145,1650699462,42.851 99,0014,0018,0974.6,+17.7,60,0145,1650699762,42.89 00,0012,0016,0974.8,+17.9,64,0138,1650700062,42.771 45,0012,0016,0974.8,+17.8,61,0165,1650700362,42.767 99,0011,0015,0974.9,+17.8,60,0141,1650700662,42.754 99,0010,0013,0974.7,+18.4,59,0150,1650700962,42.745 99,0010,0013,0974.8,+18.2,61,0165,1650701262,42.751 42,0010,0013,0975.0,+18.3,60,0163,1650701562,42.738 99,0011,0015,0974.9,+18.6,60,0146,1650701865,45.341 99,0011,0015,0974.6,+18.5,60,0144,1650702162,42.752 99,0008,0011,0974.7,+18.4,61,0170,1650702462,42.99 99,0009,0012,0974.7,+18.6,57,0153,1650703362,42.827 47,0009,0012,0974.8,+18.9,60,0134,1650703662,42.818 99,0011,0015,0974.9,+18.6,59,0138,1650703962,42.824 00,0014,0018,0974.7,+18.8,60,0136,1650704262,42.81 99,0009,0012,0974.9,+19.1,60,0147,1650704562,42.796 99,0009,0012,0974.7,+18.8,58,0136,1650704862,42.785 00,0009,0012,0974.8,+19.0,59,0136,1650705162,42.785 99,0008,0011,0974.7,+18.9,57,0150,1650705462,42.782 99,0012,0016,0974.8,+19.1,57,0166,1650705762,42.788 99,0011,0015,0974.6,+19.3,59,0139,1650706062,42.907 99,0007,0010,0974.9,+19.4,56,0146,1650706362,42.911 99,0009,0012,0974.7,+19.4,58,0143,1650706662,42.911 45,0008,0011,0975.1,+19.1,57,0149,1650706962,42.896 00,0009,0012,0975.0,+19.8,60,0166,1650707262,42.878 99,0007,0010,0974.6,+19.7,62,0161,1650707562,42.875 99,0008,0011,0974.9,+19.8,57,0153,1650707862,42.863 99,0010,0013,0974.6,+19.9,55,0140,1650708162,42.853 99,0011,0015,0974.8,+19.8,60,0123,1650708462,42.845 99,0008,0011,0974.6,+20.0,57,0145,1650708762,42.825 42,0011,0015,0974.6,+20.4,59,0148,1650709062,42.819 99,0008,0011,0974.8,+19.9,57,0156,1650709362,42.826 99,0009,0012,0974.7,+20.4,57,0141,1650709662,42.957 49,0011,0015,0974.6,+20.3,56,0139,1650709962,42.941 99,0009,0012,0975.0,+20.6,60,0139,1650710262,42.952 99,0011,0015,0974.7,+20.5,59,0144,1650710562,42.931 00,0010,0013,0974.8,+20.3,56,0157,1650710862,42.916 00,0007,0010,0974.8,+20.9,57,0173,1650711162,42.913 99,0009,0012,0974.8,+20.7,55,0138,1650711462,42.913 00,0011,0015,0975.0,+21.1,57,0136,1650711762,42.893 99,0009,0012,0974.8,+20.9,54,0157,1650712062,42.961 99,0008,0011,0975.0,+21.0,55,0144,1650712362,42.876 00,0010,0013,0975.1,+21.1,54,0155,1650712662,42.873 99,0008,0011,0974.8,+21.2,56,0127,1650712962,42.949 99,0008,0011,0974.7,+21.5,54,0156,1650713263,43.002 00,0008,0011,0974.6,+21.8,53,0141,1650713562,42.992 99,0008,0011,0974.6,+21.6,55,0151,1650713863,43.033 00,0014,0018,0974.8,+21.2,55,0150,1650714162,42.968 00,0007,0010,0974.7,+21.5,52,0160,1650714462,42.955 99,0010,0013,0974.4,+21.5,53,0158,1650714762,42.954 99,0007,0010,0974.5,+22.2,55,0141,1650715062,42.945 99,0009,0012,0974.4,+21.8,53,0138,1650715362,42.938 99,0007,0010,0974.5,+21.9,52,0151,1650715662,42.928 99,0008,0011,0974.2,+22.4,49,0149,1650715962,42.928 00,0009,0012,0974.3,+21.8,51,0143,1650716262,42.92 99,0008,0011,0974.4,+22.3,55,0139,1650716562,42.962 99,0007,0010,0974.5,+22.0,53,0151,1650716863,43.044 00,0006,0008,0974.2,+21.8,53,0130,1650717163,43.054 40,0011,0015,0974.4,+21.6,52,0140,1650717463,43.055 99,0007,0010,0974.3,+21.5,54,0142,1650717763,43.064 99,0007,0010,0974.4,+21.3,53,0152,1650718063,43.006 99,0008,0011,0974.6,+21.2,55,0145,1650718362,42.999 47,0007,0010,0974.3,+21.1,52,0148,1650718662,42.992 99,0008,0011,0974.7,+21.2,52,0157,1650718962,42.983 00,0007,0010,0974.5,+21.1,54,0143,1650719262,42.98 42,0006,0008,0974.7,+21.2,53,0144,1650719562,42.959 99,0011,0015,0974.6,+21.1,53,0164,1650719862,42.95 99,0008,0011,0974.3,+21.1,54,0163,1650720162,42.948 99,0009,0012,0974.3,+21.0,53,0126,1650720463,43.083 99,0008,0011,0974.3,+21.1,57,0149,1650720763,43.064 00,0010,0013,0974.3,+21.0,55,0154,1650721063,43.059 99,0011,0015,0974.3,+21.0,53,0136,1650721363,43.046 45,0007,0010,0974.3,+21.1,55,0146,1650721663,43.046 00,0009,0012,0974.5,+21.1,53,0155,1650721963,43.037 99,0007,0010,0974.6,+21.1,54,0150,1650722263,43.024 99,0011,0015,0974.6,+21.2,53,0152,1650722563,43.019 00,0008,0011,0974.5,+21.3,54,0137,1650722863,43.004 99,0010,0013,0974.2,+21.4,51,0160,1650723162,42.999 99,0007,0010,0974.2,+21.4,53,0143,1650723462,42.991 99,0010,0013,0974.3,+21.3,56,0152,1650723762,42.996 00,0009,0012,0974.3,+21.3,52,0149,1650724063,43.128 99,0009,0012,0974.5,+21.4,51,0124,1650724363,43.105 00,0008,0011,0974.5,+21.4,52,0140,1650724663,43.099 47,0007,0010,0974.7,+21.3,51,0142,1650724963,43.099 99,0007,0010,0974.6,+21.1,51,0152,1650725263,43.081 99,0007,0010,0974.8,+21.3,51,0142,1650725563,43.088 99,0008,0011,0974.8,+21.3,53,0144,1650725863,43.074 00,0009,0012,0974.5,+21.1,51,0138,1650726163,43.073 99,0009,0012,0974.5,+21.0,52,0147,1650726463,43.06 00,0008,0011,0974.9,+20.9,52,0131,1650726763,43.104 00,0007,0010,0974.6,+20.8,51,0146,1650727063,43.083 99,0007,0010,0974.7,+20.7,50,0133,1650727363,43.048 99,0006,0008,0974.7,+20.8,51,0141,1650727663,43.165 99,0006,0008,0974.7,+20.8,50,0165,1650727963,43.161 99,0004,0006,0974.7,+20.8,49,0135,1650728263,43.166 99,0005,0007,0975.0,+20.7,51,0154,1650728563,43.135 99,0004,0006,0974.7,+20.5,51,0137,1650728863,43.128 45,0009,0012,0974.7,+20.4,50,0136,1650729163,43.126 00,0008,0011,0974.8,+20.4,51,0157,1650729463,43.128 99,0006,0008,0975.1,+20.3,50,0152,1650729763,43.107 00,0008,0011,0974.9,+20.2,51,0161,1650730063,43.101 00,0007,0010,0975.1,+20.1,51,0147,1650730363,43.088 99,0008,0011,0975.1,+20.0,50,0130,1650730663,43.094 99,0006,0008,0975.3,+20.0,50,0130,1650730963,43.102 00,0007,0010,0974.9,+19.8,51,0138,1650731263,43.242 99,0004,0006,0975.0,+19.8,51,0140,1650731563,43.207 99,0004,0006,0975.0,+19.5,52,0160,1650731863,43.208 00,0008,0011,0975.2,+19.4,52,0148,1650732163,43.205 57,0005,0007,0975.5,+19.2,53,0132,1650732463,43.2 99,0005,0007,0975.3,+19.2,52,0129,1650732763,43.178 00,0007,0010,0975.5,+19.2,52,0138,1650733063,43.18 99,0006,0008,0975.6,+19.1,52,0140,1650733363,43.159 99,0007,0010,0975.7,+19.0,53,0145,1650733663,43.154 99,0005,0007,0975.3,+18.9,53,0133,1650733963,43.137 99,0006,0008,0975.6,+18.8,54,0135,1650734263,43.167 99,0007,0010,0975.9,+18.7,54,0152,1650734563,43.142 99,0007,0010,0975.8,+18.6,54,0138,1650734863,43.275 99,0004,0006,0975.7,+18.6,54,0151,1650735163,43.262 99,0005,0007,0975.7,+18.6,55,0168,1650735463,43.428 00,0007,0010,0975.7,+18.5,54,0135,1650735763,43.425 00,0007,0010,0976.2,+18.4,55,0169,1650736063,43.227 99,0006,0008,0976.3,+18.5,54,0143,1650736363,43.214 99,0005,0007,0976.3,+18.1,57,0132,1650736663,43.198 00,0004,0006,0976.2,+18.2,55,0148,1650736963,43.192 99,0006,0008,0976.2,+17.7,57,0146,1650737263,43.19 99,0006,0008,0976.5,+17.5,59,0140,1650737563,43.181 99,0007,0010,0976.5,+17.5,58,0155,1650737863,43.172 99,0010,0013,0976.5,+17.1,59,0142,1650738163,43.188 99,0006,0008,0976.8,+16.8,60,0163,1650738463,43.314 45,0008,0011,0976.8,+16.9,60,0146,1650738763,43.302 00,0007,0010,0976.9,+16.5,62,0149,1650739063,43.286 99,0007,0010,0976.9,+16.4,61,0151,1650739363,43.29 00,0007,0010,0976.9,+16.1,63,0137,1650739663,43.275 00,0007,0010,0976.6,+16.3,61,0144,1650739963,43.263 99,0013,0017,0977.1,+16.2,62,0139,1650740263,43.264 00,0008,0011,0976.9,+16.3,61,0144,1650740563,43.243 99,0004,0006,0976.8,+16.6,59,0141,1650740863,43.232 99,0008,0011,0976.6,+16.0,63,0169,1650741163,43.223 99,0008,0011,0977.0,+15.7,63,0129,1650741463,43.221 99,0010,0013,0976.9,+15.9,62,0167,1650741763,43.289 00,0004,0006,0977.3,+16.2,61,0141,1650742063,43.355 99,0004,0006,0977.1,+15.9,62,0147,1650742363,43.349 45,0181,0243,0977.0,+16.1,60,0145,1650742963,43.34 99,0004,0006,0977.2,+16.3,59,0144,1650743263,43.343 00,0003,0005,0977.3,+16.4,58,0153,1650743563,43.325 99,0002,0003,0977.1,+16.2,59,0136,1650743863,43.31 45,0007,0010,0977.4,+16.3,59,0151,1650744163,43.301 00,0010,0013,0977.3,+16.4,58,0153,1650744463,43.299 99,0012,0016,0977.1,+16.2,60,0131,1650744763,43.28 99,0010,0013,0977.2,+16.2,60,0139,1650745063,43.292 99,0004,0006,0977.2,+16.1,60,0159,1650745363,43.308 99,0009,0012,0977.2,+15.9,62,0158,1650745663,43.425 99,0004,0006,0977.4,+15.6,63,0139,1650745963,43.42 42,0012,0016,0977.4,+15.5,63,0152,1650746263,43.447 99,0006,0008,0977.5,+15.3,65,0127,1650746563,43.42 99,0008,0011,0977.5,+15.0,65,0146,1650746863,43.387 00,0100,0134,0977.6,+15.0,64,0130,1650747163,43.369 47,0010,0013,0977.5,+14.7,67,0129,1650747463,43.37 99,0007,0010,0977.4,+14.6,66,0141,1650747763,43.354 99,0005,0007,0977.3,+14.8,66,0162,1650748063,43.363 99,0003,0005,0977.7,+14.9,64,0143,1650748363,43.333 99,0005,0007,0977.7,+14.9,64,0163,1650748663,43.336 99,0003,0005,0977.7,+14.8,65,0144,1650748963,43.345 99,0005,0007,0978.0,+15.0,63,0142,1650749263,43.469 45,0004,0006,0977.7,+14.9,64,0124,1650749563,43.476 99,0004,0006,0977.8,+14.8,64,0144,1650749863,43.443 00,0003,0005,0978.0,+14.5,65,0143,1650750163,43.629 45,0003,0005,0978.1,+14.4,66,0114,1650750463,43.624 47,0005,0007,0978.0,+14.4,66,0149,1650750763,43.434 99,0006,0008,0978.2,+13.9,69,0162,1650751063,43.42 00,0005,0007,0978.2,+14.0,68,0159,1650751363,43.424 99,0004,0006,0978.0,+13.8,68,0155,1650751663,43.412 99,0006,0008,0978.2,+13.6,70,0137,1650751963,43.407 00,0006,0008,0977.9,+13.5,70,0137,1650752263,43.387 99,0002,0003,0978.1,+13.4,70,0149,1650752563,43.397 99,0003,0005,0978.0,+13.5,70,0136,1650752863,43.523 99,0004,0006,0977.9,+13.5,69,0171,1650753163,43.607 00,0002,0003,0978.2,+13.4,70,0145,1650753463,43.54 99,0007,0010,0978.1,+13.6,70,0142,1650753763,43.507 00,0002,0003,0978.0,+13.4,70,0138,1650754063,43.49 00,0002,0003,0977.9,+13.4,70,0154,1650754363,43.475 99,0005,0007,0978.3,+13.7,69,0143,1650754663,43.48 99,0004,0006,0978.0,+13.5,71,0140,1650754963,43.467 99,0003,0005,0978.1,+13.2,71,0145,1650755263,43.47 99,0003,0005,0978.0,+13.4,70,0149,1650755563,43.641 99,0004,0006,0977.9,+13.3,70,0181,1650755863,43.634 47,0006,0008,0977.9,+13.2,71,0154,1650756163,43.537 99,0004,0006,0978.2,+13.3,70,0142,1650756466,46.076 99,0005,0007,0977.9,+13.5,69,0143,1650756763,43.564 00,0005,0007,0977.9,+13.4,70,0160,1650757063,43.627 99,0004,0006,0977.8,+13.3,70,0163,1650757363,43.55 00,0004,0006,0978.0,+13.4,70,0154,1650757663,43.544 00,0005,0007,0978.1,+13.5,69,0164,1650757963,43.589 99,0003,0005,0978.0,+13.3,70,0160,1650758263,43.541 99,0004,0006,0978.1,+13.1,71,0154,1650758563,43.526 99,0005,0007,0977.9,+12.7,73,0135,1650758863,43.511 99,0004,0006,0978.0,+13.0,71,0146,1650759163,43.507 47,0004,0006,0978.0,+13.1,71,0147,1650759463,43.496 99,0005,0007,0978.4,+12.6,73,0148,1650759763,43.761 99,0010,0013,0978.1,+12.7,73,0164,1650760063,43.656 99,0010,0013,0977.9,+12.7,73,0144,1650760363,43.636 00,0009,0012,0978.0,+12.7,73,0134,1650760663,43.813 00,0008,0011,0978.1,+12.5,73,0149,1650760963,43.613 99,0009,0012,0978.2,+12.4,74,0140,1650761263,43.797 00,0023,0031,0978.2,+12.4,74,0149,1650761563,43.791 00,0018,0024,0978.3,+12.4,74,0132,1650761863,43.59 99,0016,0022,0978.2,+12.4,74,0145,1650762163,43.616 99,0032,0044,0978.3,+12.3,74,0154,1650762463,43.784 47,0021,0028,0978.5,+12.3,75,0158,1650762763,43.567 99,0027,0037,0978.3,+12.3,74,0137,1650763063,43.749 99,0021,0028,0978.3,+12.3,74,0128,1650763363,43.573 99,0007,0010,0978.3,+12.3,74,0168,1650763663,43.7 00,0007,0010,0978.3,+12.3,74,0123,1650763963,43.682 99,0063,0086,0978.2,+12.2,75,0130,1650764263,43.695 99,0008,0011,0978.6,+12.2,75,0144,1650764563,43.685 99,0037,0050,0978.3,+12.2,75,0149,1650764863,43.673 99,0026,0036,0978.3,+12.1,75,0131,1650765163,43.656 99,0011,0015,0978.5,+12.1,75,0166,1650765463,43.654 99,0012,0016,0978.6,+12.1,75,0142,1650765763,43.655 00,0009,0012,0978.5,+12.0,75,0135,1650766063,43.65 99,0006,0008,0978.6,+12.1,76,0138,1650766363,43.706 99,0007,0010,0978.3,+12.1,75,0150,1650766663,43.632 99,0006,0008,0978.5,+12.2,75,0139,1650766963,43.654 99,0007,0010,0978.5,+12.2,75,0150,1650767263,43.763 99,0007,0010,0978.5,+12.2,74,0162,1650767563,43.773 99,0013,0017,0978.9,+12.4,74,0144,1650767863,43.751 99,0014,0018,0978.7,+12.4,74,0139,1650768163,43.754 99,0007,0010,0978.6,+12.5,73,0156,1650768463,43.736 99,0006,0008,0978.9,+12.5,73,0143,1650768763,43.729 99,0004,0006,0978.9,+12.4,73,0145,1650769063,43.754 00,0005,0007,0978.9,+12.4,73,0152,1650769363,43.721 99,0009,0012,0978.6,+12.3,74,0146,1650769663,43.701 00,0005,0007,0978.8,+12.4,73,0171,1650769963,43.706 99,0005,0007,0979.2,+12.5,73,0149,1650770263,43.685 49,0005,0007,0979.0,+12.2,74,0126,1650770563,43.7 00,0004,0006,0978.9,+12.3,73,0140,1650770863,43.823 99,0010,0013,0979.0,+12.5,73,0149,1650771164,44.003 00,0005,0007,0979.0,+12.5,73,0136,1650771463,43.824 47,0005,0007,0979.0,+12.5,73,0130,1650771763,43.799 99,0005,0007,0979.3,+12.7,72,0148,1650772063,43.792 00,0004,0006,0979.4,+12.6,72,0167,1650772363,43.781 47,0004,0006,0979.3,+12.8,72,0136,1650772663,43.776 00,0005,0007,0979.3,+13.1,71,0153,1650772963,43.765 99,0003,0005,0979.3,+13.4,70,0126,1650773263,43.952 99,0003,0005,0979.8,+13.9,68,0155,1650773563,43.747 47,0004,0006,0979.7,+14.4,66,0159,1650773863,43.738 99,0002,0003,0979.5,+14.6,67,0139,1650774163,43.792 99,0013,0017,0979.4,+14.5,68,0136,1650774463,43.922 99,0006,0008,0979.5,+14.7,69,0150,1650774763,43.875 45,0006,0008,0979.7,+14.9,69,0147,1650775063,43.874 99,0002,0003,0979.9,+15.2,68,0148,1650775364,44.044 00,0003,0005,0979.9,+15.8,67,0172,1650775663,43.853 99,0005,0007,0979.8,+16.3,66,0151,1650775963,43.839 99,0005,0007,0980.0,+16.7,66,0167,1650776263,43.841 99,0004,0006,0980.1,+16.7,67,0161,1650776563,43.825 00,0005,0007,0980.1,+17.1,65,0142,1650776863,43.822 49,0008,0011,0979.9,+17.5,64,0162,1650777163,43.842 99,0005,0007,0980.0,+17.2,64,0150,1650777463,43.805 00,0004,0006,0980.1,+17.0,64,0175,1650777763,43.81 99,0005,0007,0980.4,+17.7,63,0157,1650778063,43.956 99,0004,0006,0980.3,+17.1,66,0141,1650778363,43.921 00,0005,0007,0979.8,+17.6,66,0149,1650778663,43.912 99,0005,0007,0980.1,+17.8,64,0158,1650778963,43.921 99,0005,0007,0980.2,+17.8,65,0137,1650779263,43.905 99,0004,0006,0979.9,+19.0,61,0136,1650779563,43.898 99,0003,0005,0980.0,+18.5,62,0146,1650779863,43.883 99,0005,0007,0980.0,+18.4,59,0124,1650780163,43.885 42,0003,0005,0980.1,+18.6,58,0137,1650780463,43.881 00,0004,0006,0979.9,+19.0,57,0129,1650780763,43.863 99,0004,0006,0980.1,+19.0,54,0129,1650781063,43.858 99,0005,0007,0980.0,+19.4,57,0152,1650781363,43.862 42,0004,0006,0979.9,+19.6,54,0153,1650781664,44.022 00,0001,0002,0979.9,+19.5,53,0160,1650781963,43.996 99,0003,0005,0980.2,+19.7,55,0156,1650782263,43.979 99,0001,0002,0980.3,+20.1,57,0147,1650782563,43.962 99,0003,0005,0979.8,+19.8,53,0132,1650782863,43.965 99,0002,0003,0980.1,+19.7,53,0149,1650783163,43.957 99,0002,0003,0980.4,+20.1,56,0157,1650783463,43.953 99,0002,0003,0980.2,+20.0,51,0129,1650783763,43.994 99,0002,0003,0980.1,+20.1,51,0122,1650784063,43.927 99,0002,0003,0980.3,+20.4,49,0161,1650784363,43.947 00,0002,0003,0980.2,+20.1,49,0151,1650784663,43.923 00,0002,0003,0980.2,+20.8,51,0146,1650784963,43.93 99,0004,0006,0980.1,+20.7,50,0143,1650785264,44.092 00,0003,0005,0980.0,+20.6,49,0145,1650785564,44.046 42,0002,0003,0980.3,+20.8,50,0136,1650785864,44.023 99,0003,0005,0980.3,+20.5,50,0155,1650786164,44.019 00,0005,0007,0980.3,+20.8,50,0145,1650786464,44.013 99,0006,0008,0980.2,+21.2,52,0147,1650786764,44.043 45,0005,0007,0980.1,+21.4,52,0138,1650787064,44.017 00,0003,0005,0980.3,+21.3,52,0130,1650787363,43.988 45,0002,0003,0980.3,+21.3,52,0173,1650787663,43.97 45,0003,0005,0980.3,+21.3,52,0164,1650787963,43.969 00,0004,0006,0980.2,+21.2,53,0147,1650788263,43.957 42,0003,0005,0980.2,+21.1,50,0142,1650788563,43.977 00,0002,0003,0979.9,+21.3,52,0167,1650788864,44.098 42,0002,0003,0980.3,+21.3,50,0128,1650789164,44.087 00,0007,0010,0980.2,+21.2,50,0158,1650789464,44.073 99,0003,0005,0980.0,+21.4,51,0154,1650789764,44.063 45,0005,0007,0979.9,+21.5,54,0160,1650790064,44.062 00,0005,0007,0979.8,+21.6,51,0136,1650790364,44.058 99,0003,0005,0979.8,+21.6,52,0158,1650790664,44.037 00,0003,0005,0979.5,+21.5,52,0135,1650790964,44.026 00,0004,0006,0979.5,+21.5,53,0151,1650791264,44.017 00,0008,0011,0979.9,+21.5,52,0166,1650791564,44.022 99,0004,0006,0979.6,+21.5,52,0123,1650791863,44 99,0008,0011,0979.7,+21.5,52,0165,1650792164,44.01 00,0007,0010,0979.7,+21.4,54,0166,1650792464,44.135 99,0007,0010,0979.3,+21.6,54,0153,1650792764,44.135 00,0004,0006,0979.5,+21.6,54,0130,1650793064,44.124 49,0005,0007,0979.2,+21.5,53,0146,1650793364,44.129 99,0005,0007,0979.5,+21.3,51,0140,1650793664,44.103 99,0003,0005,0979.2,+21.4,53,0140,1650793964,44.104 00,0009,0012,0979.1,+21.8,53,0148,1650794264,44.102 99,0006,0008,0979.4,+21.9,55,0148,1650794564,44.097 99,0004,0006,0979.5,+21.3,53,0145,1650794864,44.119 99,0008,0011,0979.1,+22.1,53,0131,1650795164,44.067 00,0005,0007,0979.1,+22.0,57,0137,1650795464,44.073 00,0007,0010,0979.3,+22.1,54,0153,1650795764,44.066 00,0007,0010,0979.3,+21.9,52,0153,1650796064,44.194 99,0007,0010,0979.2,+21.8,51,0151,1650796364,44.194 42,0007,0010,0979.3,+22.1,52,0139,1650796664,44.172 99,0005,0007,0979.3,+22.4,53,0174,1650796964,44.162 99,0006,0008,0979.0,+22.4,51,0144,1650797264,44.156 99,0004,0006,0979.0,+22.4,52,0140,1650797564,44.174 99,0008,0011,0978.9,+22.2,50,0156,1650798164,44.132 99,0010,0013,0979.2,+22.7,52,0147,1650798464,44.112 00,0007,0010,0978.9,+23.0,52,0130,1650798764,44.108 99,0005,0007,0978.8,+23.0,49,0113,1650799064,44.116 99,0006,0008,0978.9,+22.6,50,0157,1650799364,44.11 00,0006,0008,0978.6,+22.6,49,0141,1650799664,44.228 00,0008,0011,0978.7,+22.9,51,0133,1650799964,44.225 99,0006,0008,0978.6,+23.0,50,0131,1650800264,44.207 00,0007,0010,0978.2,+22.9,52,0144,1650800564,44.203 45,0009,0012,0978.5,+22.7,50,0164,1650800864,44.196 99,0007,0010,0978.4,+22.9,50,0151,1650801164,44.186 00,0013,0017,0978.5,+23.0,50,0121,1650801464,44.176 99,0007,0010,0978.6,+22.7,49,0143,1650801764,44.163 00,0007,0010,0978.6,+22.8,50,0139,1650802064,44.163 00,0007,0010,0978.6,+22.8,51,0124,1650802364,44.148 00,0011,0015,0978.4,+22.7,48,0144,1650802664,44.171 99,0009,0012,0978.2,+23.2,49,0142,1650802964,44.157 99,0007,0010,0978.4,+23.5,50,0148,1650803264,44.287 99,0011,0015,0978.3,+23.2,49,0150,1650803564,44.273 99,0011,0015,0978.1,+23.3,49,0157,1650803864,44.256 00,0008,0011,0978.2,+23.3,52,0134,1650804164,44.399 00,0009,0012,0978.2,+23.2,47,0155,1650804464,44.273 99,0010,0013,0978.1,+23.4,50,0134,1650804764,44.236 99,0009,0012,0978.1,+23.4,48,0171,1650805064,44.225 00,0009,0012,0977.8,+23.6,48,0119,1650805364,44.22 99,0010,0013,0977.8,+23.8,45,0140,1650805664,44.204 00,0017,0023,0977.7,+23.6,48,0147,1650806264,44.193 99,0007,0010,0977.7,+23.1,47,0137,1650806564,44.205 00,0008,0011,0977.6,+22.9,49,0151,1650806864,44.313 47,0007,0010,0977.6,+23.4,49,0138,1650807164,44.321 99,0009,0012,0977.5,+23.7,49,0126,1650807467,47.068 99,0010,0013,0977.5,+23.8,49,0143,1650807764,44.296 00,0008,0011,0977.5,+23.8,48,0155,1650808064,44.287 99,0012,0016,0977.6,+23.8,48,0131,1650808364,44.283 99,0007,0010,0977.7,+23.6,48,0140,1650808664,44.28 00,0011,0015,0977.4,+23.4,48,0132,1650808964,44.268 42,0010,0013,0977.7,+23.5,47,0150,1650809264,44.248 99,0011,0015,0977.5,+23.8,46,0155,1650809564,44.329 00,0008,0011,0977.4,+23.7,47,0150,1650809864,44.244 99,0008,0011,0977.4,+23.7,47,0138,1650810164,44.247 99,0015,0021,0977.5,+23.8,46,0157,1650810464,44.385 99,0009,0012,0977.2,+23.7,48,0148,1650810764,44.372 99,0015,0021,0977.2,+23.9,45,0145,1650811364,44.347 00,0009,0012,0977.4,+23.7,48,0142,1650811664,44.352 99,0009,0012,0977.1,+23.6,47,0140,1650811964,44.335 99,0005,0007,0977.3,+23.5,46,0142,1650812264,44.323 40,0009,0012,0977.2,+23.5,47,0156,1650812564,44.306 00,0007,0010,0977.2,+23.3,45,0136,1650812864,44.313 99,0006,0008,0977.1,+23.3,48,0151,1650813164,44.288 52,0004,0006,0977.1,+22.9,50,0143,1650813464,44.284 99,0003,0005,0977.1,+22.4,51,0145,1650813764,44.308 99,0006,0008,0977.2,+22.4,53,0145,1650814064,44.46 99,0003,0005,0977.2,+22.1,53,0154,1650814364,44.411 99,0003,0005,0976.9,+21.6,53,0145,1650814964,44.447 99,0003,0005,0977.2,+21.4,52,0149,1650815264,44.382 99,0004,0006,0977.1,+21.2,52,0151,1650815564,44.377 99,0005,0007,0977.3,+21.0,53,0156,1650815864,44.391 99,0003,0005,0977.0,+20.7,53,0139,1650816164,44.388 99,0003,0005,0977.3,+20.5,54,0141,1650816464,44.474 99,0003,0005,0977.1,+20.4,54,0135,1650816764,44.326 00,0007,0010,0977.4,+20.2,54,0135,1650817064,44.32 45,0004,0006,0977.1,+20.1,53,0146,1650817364,44.334 99,0003,0005,0977.4,+19.9,54,0132,1650817664,44.45 99,0004,0006,0977.0,+19.7,55,0162,1650817964,44.453 00,0004,0006,0977.5,+19.5,53,0144,1650818264,44.613 99,0003,0005,0977.2,+19.3,53,0153,1650818564,44.451 00,0002,0003,0977.3,+19.1,52,0135,1650818864,44.423 00,0002,0003,0977.3,+18.8,54,0158,1650819164,44.411 99,0002,0003,0977.3,+18.8,55,0159,1650819464,44.4 45,0004,0006,0977.3,+18.7,55,0133,1650819764,44.392 00,0005,0007,0977.3,+18.6,55,0153,1650820064,44.384 99,0004,0006,0977.1,+18.5,55,0127,1650820364,44.395 99,0003,0005,0977.2,+18.6,54,0158,1650820664,44.361 00,0003,0005,0977.4,+18.3,54,0149,1650820964,44.427 99,0004,0006,0977.0,+18.2,54,0131,1650821264,44.486 99,0007,0010,0977.5,+18.1,54,0134,1650821564,44.478 00,0008,0011,0977.3,+17.9,57,0143,1650821864,44.483 99,0006,0008,0977.9,+17.6,56,0129,1650822164,44.49 99,0009,0012,0977.7,+17.4,60,0117,1650822464,44.461 99,0004,0006,0977.6,+17.3,58,0158,1650822764,44.457 99,0007,0010,0978.0,+17.4,58,0144,1650823064,44.461 99,0008,0011,0977.8,+17.1,60,0144,1650823364,44.439 99,0004,0006,0978.1,+17.1,58,0131,1650823664,44.421 45,0003,0005,0977.8,+17.2,56,0148,1650823964,44.424 99,0005,0007,0978.0,+17.2,57,0145,1650824264,44.409 99,0005,0007,0978.2,+17.1,60,0156,1650824564,44.453 00,0006,0008,0977.8,+17.0,60,0126,1650824864,44.549 99,0004,0006,0978.0,+16.9,60,0152,1650825164,44.549 99,0004,0006,0978.2,+16.7,61,0146,1650825464,44.535 00,0005,0007,0978.3,+16.5,62,0144,1650825764,44.513 45,0007,0010,0978.0,+16.6,61,0146,1650826064,44.504 99,0005,0007,0978.2,+16.3,63,0145,1650826364,44.509 99,0003,0005,0978.2,+16.3,62,0162,1650826664,44.488 99,0006,0008,0978.2,+16.2,63,0151,1650826964,44.482 99,0004,0006,0978.2,+16.2,62,0132,1650827264,44.482 99,0003,0005,0978.5,+16.0,64,0138,1650827564,44.481 00,0004,0006,0978.3,+16.0,63,0157,1650827864,44.462 47,0004,0006,0978.2,+15.9,63,0143,1650828164,44.479 99,0007,0010,0978.5,+15.8,64,0136,1650828464,44.613 99,0008,0011,0978.4,+15.7,64,0151,1650828764,44.595 99,0005,0007,0978.6,+15.8,64,0145,1650829064,44.586 47,0009,0012,0978.1,+15.6,63,0146,1650829364,44.58 99,0005,0007,0978.4,+15.3,66,0148,1650829664,44.574 99,0006,0008,0978.4,+15.3,65,0157,1650829964,44.566 99,0005,0007,0978.5,+15.3,64,0151,1650830264,44.553 00,0006,0008,0978.4,+15.3,64,0142,1650830564,44.55 99,0007,0010,0978.2,+15.2,65,0138,1650830864,44.533 99,0005,0007,0978.2,+15.2,64,0124,1650831164,44.561 00,0004,0006,0978.2,+15.3,64,0142,1650831464,44.518 99,0006,0008,0978.3,+15.2,64,0134,1650831764,44.525 00,0011,0015,0978.5,+15.1,65,0144,1650832064,44.724 00,0008,0011,0978.4,+15.2,65,0153,1650832364,44.649 99,0004,0006,0978.6,+15.0,66,0144,1650832664,44.633 99,0004,0006,0978.4,+15.1,66,0138,1650832964,44.635 99,0005,0007,0978.2,+15.0,65,0162,1650833264,44.627 99,0006,0008,0978.3,+15.0,66,0138,1650833564,44.609 47,0009,0012,0978.2,+15.2,65,0156,1650833864,44.592 99,0007,0010,0978.2,+15.2,65,0124,1650834164,44.589 99,0007,0010,0978.3,+15.0,65,0165,1650834464,44.605 99,0008,0011,0978.1,+14.8,66,0145,1650834764,44.575 00,0010,0013,0978.6,+14.9,65,0175,1650835064,44.579 99,0005,0007,0978.4,+15.0,65,0154,1650835364,44.582 99,0005,0007,0978.6,+14.9,65,0154,1650835664,44.696 99,0007,0010,0978.2,+14.7,66,0131,1650835964,44.708 99,0009,0012,0978.3,+14.6,66,0143,1650836264,44.682 99,0006,0008,0978.3,+14.6,65,0145,1650836564,44.775 99,0006,0008,0978.2,+14.7,65,0127,1650836864,44.672 00,0006,0008,0978.5,+14.5,66,0158,1650837164,44.68 99,0006,0008,0978.5,+14.5,66,0173,1650837464,44.669 99,0013,0017,0977.9,+14.2,67,0134,1650837764,44.661 99,0006,0008,0978.2,+14.1,68,0157,1650838064,44.652 37,0004,0006,0978.3,+14.1,68,0139,1650838364,44.628 99,0009,0012,0977.9,+13.8,69,0169,1650838664,44.625 99,0008,0011,0978.0,+13.9,68,0145,1650838964,44.627 33,0006,0008,0978.2,+13.6,70,0129,1650839264,44.751 42,0010,0013,0978.1,+13.6,69,0143,1650839564,44.753 99,0014,0018,0977.9,+13.8,67,0164,1650839864,44.744 99,0009,0012,0977.9,+13.8,67,0153,1650840164,44.737 99,0006,0008,0977.7,+13.8,68,0134,1650840464,44.731 99,0005,0007,0978.0,+13.7,68,0155,1650840764,44.715 99,0011,0015,0978.0,+13.9,67,0159,1650841064,44.704 99,0005,0007,0977.7,+13.8,67,0169,1650841364,44.715 33,0006,0008,0977.6,+13.8,67,0140,1650841664,44.694 99,0006,0008,0978.0,+13.9,66,0153,1650841964,44.687 99,0010,0013,0978.0,+13.9,66,0128,1650842264,44.685 99,0010,0013,0977.6,+13.7,67,0151,1650842564,44.696 99,0006,0008,0977.6,+13.7,68,0148,1650842864,44.815 99,0011,0015,0978.0,+13.5,68,0144,1650843164,44.809 99,0010,0013,0977.5,+13.3,69,0157,1650843464,44.805 35,0005,0007,0977.4,+13.6,66,0131,1650843764,44.795 99,0010,0013,0977.7,+13.3,68,0139,1650844064,44.787 99,0006,0008,0977.4,+13.2,68,0133,1650844364,44.774 99,0007,0010,0977.2,+13.2,68,0128,1650844664,44.77 30,0007,0010,0977.3,+12.8,70,0155,1650844964,44.768 99,0008,0011,0977.1,+13.1,68,0133,1650845264,44.749 99,0010,0013,0977.3,+13.0,68,0136,1650845564,44.738 99,0007,0010,0977.5,+12.9,69,0139,1650845864,44.752 99,0008,0011,0977.4,+12.7,70,0158,1650846164,44.746 99,0009,0012,0977.2,+12.7,70,0159,1650846464,44.878 99,0005,0007,0977.1,+12.7,68,0144,1650846764,44.873 99,0013,0017,0977.3,+12.8,68,0150,1650847064,44.871 35,0007,0010,0977.1,+13.3,65,0142,1650847364,44.865 99,0006,0008,0976.9,+13.0,67,0152,1650847664,44.847 99,0007,0010,0977.1,+13.3,65,0128,1650847964,44.843 28,0006,0008,0977.0,+13.0,66,0176,1650848264,44.835 99,0007,0010,0976.9,+13.0,67,0160,1650848564,44.835 99,0005,0007,0977.2,+13.5,63,0164,1650848864,44.819 99,0005,0007,0976.9,+13.4,64,0158,1650849164,44.815 35,0007,0010,0976.9,+13.2,65,0143,1650849464,44.806 99,0007,0010,0976.9,+13.2,64,0141,1650849764,44.815 99,0006,0008,0976.7,+13.3,63,0145,1650850064,44.936 99,0004,0006,0976.8,+12.9,66,0151,1650850364,44.934 99,0005,0007,0976.9,+14.0,59,0118,1650850664,44.926 99,0005,0007,0977.4,+13.9,60,0166,1650850964,44.927 99,0006,0008,0977.1,+14.2,58,0140,1650851264,44.912 37,0005,0007,0976.9,+13.9,61,0142,1650851564,44.902 33,0005,0007,0976.5,+14.0,59,0150,1650851864,44.908 99,0006,0008,0976.7,+13.9,60,0129,1650852164,44.895 99,0004,0006,0976.8,+13.8,61,0150,1650852464,44.889 99,0028,0038,0976.5,+13.4,61,0175,1650852764,44.889 99,0008,0011,0976.4,+13.1,64,0136,1650853064,44.872 99,0004,0006,0976.8,+13.4,61,0111,1650853364,44.878 99,0012,0016,0976.7,+13.4,62,0155,1650853664,44.991 37,0005,0007,0976.7,+13.5,60,0126,1650853964,45 99,0008,0011,0976.5,+13.6,60,0170,1650854264,44.978 99,0005,0007,0976.5,+13.5,60,0124,1650854564,44.967 30,0005,0007,0976.5,+13.4,61,0153,1650854864,44.99 99,0011,0015,0976.6,+13.4,60,0164,1650855164,44.956 99,0004,0006,0976.5,+13.8,58,0157,1650855464,44.95 99,0004,0006,0976.7,+13.7,59,0136,1650855764,44.937 99,0004,0006,0976.5,+13.5,60,0137,1650856064,44.932 99,0005,0007,0976.6,+13.5,60,0147,1650856364,44.92 99,0008,0011,0976.5,+13.3,61,0119,1650856664,44.916 99,0006,0008,0976.5,+13.3,60,0146,1650856964,44.926 99,0006,0008,0976.5,+13.3,61,0147,1650857265,45.047 99,0006,0008,0976.5,+13.5,60,0137,1650857565,45.048 99,0005,0007,0976.8,+13.6,59,0166,1650857865,45.039 33,0004,0006,0976.8,+13.7,59,0150,1650858165,45.033 99,0005,0007,0976.5,+13.9,59,0155,1650858465,45.026 99,0005,0007,0976.6,+13.9,60,0148,1650858765,45.05 99,0005,0007,0976.7,+13.7,62,0137,1650859065,45.01 35,0004,0006,0976.9,+13.8,61,0150,1650859365,45 99,0006,0008,0976.6,+13.6,62,0137,1650859664,44.984 99,0008,0011,0976.6,+13.7,62,0150,1650859964,44.986 99,0007,0010,0976.7,+13.6,62,0142,1650860264,44.981 33,0010,0013,0976.6,+13.5,63,0145,1650860565,45.005 99,0004,0006,0976.8,+13.7,64,0138,1650860865,45.125 99,0007,0010,0976.8,+13.6,64,0125,1650861165,45.108 33,0006,0008,0976.8,+13.7,65,0144,1650861465,45.098 99,0009,0012,0977.1,+13.9,65,0135,1650861765,45.13 99,0009,0012,0977.0,+13.9,64,0154,1650862065,45.089 99,0008,0011,0976.7,+14.0,63,0132,1650862365,45.07 33,0007,0010,0976.9,+14.1,64,0166,1650862665,45.073 99,0005,0007,0976.7,+14.4,63,0159,1650862965,45.064 99,0005,0007,0976.6,+14.7,61,0149,1650863265,45.054 99,0008,0011,0976.9,+15.2,61,0150,1650863565,45.05 35,0009,0012,0977.0,+15.0,63,0152,1650863865,45.038 99,0008,0011,0976.8,+15.2,61,0127,1650864165,45.047 99,0005,0007,0976.9,+15.9,63,0158,1650864465,45.163 28,0006,0008,0977.0,+16.0,61,0160,1650864765,45.158 99,0006,0008,0977.2,+16.7,62,0157,1650865065,45.152 99,0008,0011,0976.9,+17.4,62,0164,1650865365,45.336 99,0006,0008,0976.9,+16.8,62,0157,1650865665,45.324 30,0005,0007,0976.9,+16.6,59,0159,1650865965,45.122 99,0011,0015,0976.9,+16.9,62,0149,1650866265,45.117 99,0011,0015,0976.9,+17.0,59,0143,1650866565,45.11 99,0005,0007,0977.0,+17.2,57,0143,1650866865,45.1 99,0006,0008,0976.6,+17.5,61,0127,1650867165,45.285 99,0007,0010,0976.8,+17.1,60,0144,1650867465,45.089 99,0008,0011,0976.6,+17.1,59,0122,1650867765,45.104 28,0008,0011,0976.9,+16.9,57,0161,1650868065,45.213 99,0007,0010,0976.4,+17.7,61,0139,1650868365,45.208 99,0007,0010,0976.3,+17.6,60,0155,1650868665,45.205 99,0008,0011,0976.3,+17.3,58,0150,1650868965,45.192 99,0004,0006,0976.6,+17.5,59,0138,1650869265,45.183 99,0005,0007,0976.8,+17.5,62,0144,1650869565,45.181 99,0005,0007,0976.5,+17.7,57,0155,1650869865,45.193 99,0009,0012,0976.6,+18.6,60,0152,1650870165,45.167 99,0006,0008,0976.8,+18.1,60,0185,1650870465,45.17 99,0008,0011,0976.8,+18.4,57,0160,1650870765,45.207 99,0007,0010,0976.7,+18.0,56,0149,1650871065,45.144 99,0008,0011,0976.9,+18.4,56,0141,1650871365,45.157 99,0004,0006,0976.4,+18.2,55,0161,1650871665,45.281 99,0004,0006,0976.8,+18.7,54,0165,1650871965,45.273 99,0006,0008,0976.4,+19.0,52,0150,1650872265,45.269 99,0006,0008,0976.9,+19.2,52,0164,1650872565,45.258 99,0007,0010,0976.3,+19.4,52,0147,1650872865,45.238 99,0009,0012,0976.4,+19.8,54,0139,1650873165,45.226 99,0006,0008,0976.4,+19.5,51,0138,1650873465,45.232 99,0006,0008,0976.6,+19.9,52,0144,1650873765,45.222 99,0008,0011,0976.5,+20.0,49,0137,1650874065,45.218 99,0006,0008,0976.3,+20.0,50,0144,1650874365,45.211 99,0008,0011,0976.4,+20.4,52,0156,1650874665,45.199 99,0006,0008,0976.5,+20.5,50,0147,1650874965,45.209 99,0007,0010,0976.3,+20.6,51,0156,1650875265,45.336 99,0010,0013,0976.3,+20.9,51,0124,1650875565,45.325 99,0012,0016,0976.2,+21.2,51,0152,1650875865,45.313 99,0015,0021,0976.2,+21.6,48,0152,1650876165,45.313 99,0011,0015,0976.4,+21.3,47,0171,1650876465,45.299 37,0010,0013,0976.3,+21.7,48,0145,1650876765,45.288 99,0011,0015,0976.0,+21.8,48,0152,1650877065,45.281 99,0011,0015,0976.1,+21.7,48,0139,1650877365,45.258 99,0013,0017,0976.1,+21.9,45,0134,1650877665,45.248 99,0015,0021,0976.3,+22.0,46,0138,1650877965,45.246 99,0011,0015,0976.0,+22.1,50,0141,1650878265,45.246 99,0010,0013,0975.9,+22.1,47,0149,1650878565,45.247 35,0018,0024,0975.9,+22.0,46,0146,1650878865,45.367 99,0160,0215,0975.8,+22.1,48,0147,1650879165,45.377 99,0014,0018,0976.0,+21.9,45,0133,1650879465,45.367 99,0026,0036,0975.8,+22.4,48,0143,1650879765,45.355 33,0017,0023,0975.6,+22.6,45,0123,1650880065,45.347 99,0018,0024,0975.5,+22.5,46,0169,1650880365,45.339 99,0010,0013,0975.6,+22.4,46,0147,1650880665,45.34 99,0016,0022,0975.6,+22.5,45,0144,1650880965,45.325 99,0016,0022,0975.8,+22.6,47,0135,1650881265,45.313 99,0016,0022,0975.9,+22.7,47,0148,1650881565,45.297 99,0020,0027,0975.8,+22.7,47,0131,1650881865,45.293 33,0016,0022,0975.8,+22.5,45,0180,1650882165,45.3 99,0012,0016,0975.6,+22.9,47,0145,1650882465,45.439 99,0009,0012,0975.5,+23.1,52,0142,1650882765,45.416 99,0016,0022,0975.6,+22.9,46,0128,1650883065,45.407 99,0012,0016,0975.5,+22.8,46,0140,1650883365,45.396 99,0013,0017,0975.6,+23.3,49,0164,1650883665,45.389 99,0012,0016,0975.4,+23.1,48,0164,1650883965,45.381 99,0014,0018,0975.6,+23.0,46,0144,1650884265,45.382 99,0012,0016,0975.6,+23.4,48,0137,1650884565,45.361 99,0014,0018,0975.3,+23.2,51,0136,1650884865,45.357 99,0007,0010,0975.5,+23.4,50,0165,1650885165,45.346 99,0014,0018,0975.3,+23.4,48,0152,1650885465,45.344 99,0010,0013,0975.2,+23.3,49,0159,1650885765,45.352 99,0009,0012,0975.2,+23.3,50,0174,1650886065,45.476 35,0012,0016,0975.6,+23.2,46,0148,1650886365,45.463 99,0011,0015,0975.2,+23.5,49,0159,1650886665,45.448 99,0011,0015,0975.3,+23.9,48,0141,1650886965,45.443 99,0008,0011,0975.3,+24.0,49,0139,1650887265,45.441 99,0012,0016,0975.1,+24.1,51,0146,1650887565,45.423 99,0014,0018,0974.9,+24.1,50,0136,1650887865,45.425 99,0011,0015,0975.1,+23.9,51,0144,1650888165,45.416 00,0010,0013,0975.1,+24.1,48,0139,1650888465,45.414 99,0010,0013,0975.0,+23.7,47,0152,1650888765,45.391 99,0015,0021,0975.2,+24.3,48,0143,1650889065,45.386 99,0011,0015,0975.0,+24.5,47,0161,1650889365,45.414 99,0013,0017,0974.9,+24.4,47,0141,1650889665,45.55 99,0017,0023,0974.9,+24.4,46,0157,1650889965,45.515 99,0014,0018,0974.6,+24.0,47,0154,1650890265,45.507 99,0018,0024,0974.7,+24.4,48,0129,1650890565,45.501 99,0011,0015,0975.1,+24.2,49,0179,1650890865,45.482 99,0011,0015,0974.9,+24.0,50,0134,1650891165,45.47 99,0009,0012,0975.0,+24.2,49,0134,1650891465,45.455 35,0007,0010,0974.9,+24.5,50,0129,1650891765,45.461 99,0009,0012,0974.5,+24.2,46,0157,1650892065,45.452 99,0013,0017,0974.7,+24.4,48,0152,1650892365,45.442 99,0016,0022,0974.8,+24.3,46,0153,1650892665,45.433 99,0009,0012,0975.1,+24.6,46,0143,1650892965,45.446 99,0011,0015,0974.6,+24.2,45,0159,1650893265,45.565 99,0012,0016,0974.9,+24.6,46,0144,1650893565,45.557 33,0012,0016,0974.9,+24.6,46,0146,1650893865,45.544 99,0011,0015,0974.9,+24.5,47,0170,1650894165,45.543 99,0011,0015,0974.5,+24.6,45,0148,1650894465,45.53 99,0010,0013,0974.6,+24.5,46,0127,1650894765,45.532 99,0014,0018,0974.4,+24.5,47,0145,1650895065,45.506 99,0015,0021,0974.5,+24.8,47,0165,1650895365,45.489 99,0014,0018,0974.4,+24.6,45,0179,1650895665,45.492 99,0012,0016,0974.6,+24.7,47,0147,1650895965,45.484 99,0019,0026,0974.9,+24.5,46,0131,1650896265,45.479 99,0010,0013,0974.5,+24.7,47,0144,1650896565,45.496 99,0014,0018,0974.8,+24.5,48,0159,1650896865,45.603 99,0014,0018,0974.8,+24.6,47,0161,1650897165,45.602 99,0012,0016,0974.5,+24.7,46,0161,1650897465,45.601 99,0012,0016,0974.7,+24.4,47,0155,1650897765,45.591 99,0008,0011,0974.7,+24.3,47,0148,1650898065,45.574 99,0014,0018,0974.7,+24.3,50,0147,1650898365,45.566 99,0015,0021,0974.5,+24.3,49,0138,1650898665,45.563 99,0019,0026,0974.5,+24.3,48,0148,1650898965,45.565 33,0011,0015,0974.7,+24.4,47,0159,1650899265,45.542 99,0012,0016,0974.6,+24.3,47,0126,1650899565,45.549 99,0018,0024,0974.7,+24.1,46,0127,1650899865,45.53 99,0015,0021,0974.5,+24.2,48,0140,1650900165,45.54 99,0026,0036,0974.9,+24.1,49,0171,1650900465,45.653 99,0026,0036,0974.6,+24.0,47,0169,1650900765,45.649 99,0025,0034,0974.6,+23.9,49,0132,1650901065,45.638 25,0019,0026,0974.5,+23.8,49,0171,1650901365,45.634 99,0013,0017,0974.9,+23.8,48,0137,1650901665,45.618 99,0017,0023,0974.7,+23.6,50,0124,1650901965,45.608 99,0011,0015,0974.7,+23.5,50,0144,1650902265,45.597 99,0017,0023,0974.6,+23.5,49,0138,1650902565,45.589 99,0014,0018,0974.9,+23.4,51,0161,1650902865,45.63 99,0011,0015,0975.0,+23.3,51,0147,1650903165,45.566 28,0017,0023,0974.8,+23.3,51,0137,1650903465,45.561 99,0011,0015,0975.0,+23.3,51,0156,1650903765,45.571 99,0013,0017,0975.1,+23.1,52,0144,1650904065,45.695 99,0021,0028,0975.1,+22.7,55,0144,1650904365,45.695 99,0011,0015,0975.0,+22.1,59,0157,1650904665,45.684 99,0011,0015,0975.3,+21.6,61,0134,1650904965,45.667 99,0012,0016,0975.4,+21.5,62,0130,1650905265,45.666 30,0010,0013,0975.3,+21.5,62,0140,1650905565,45.659 99,0011,0015,0975.4,+21.2,63,0131,1650905865,45.645 99,0011,0015,0975.8,+21.0,64,0154,1650906165,45.644 99,0013,0017,0975.8,+20.9,63,0143,1650906465,45.631 99,0007,0010,0975.4,+20.8,59,0125,1650906765,45.612 99,0010,0013,0975.8,+21.0,54,0129,1650907065,45.606 99,0009,0012,0975.8,+21.0,54,0152,1650907365,45.618 25,0006,0008,0976.0,+21.1,53,0146,1650907665,45.75 99,0012,0016,0976.1,+21.2,57,0152,1650907965,45.732 99,0013,0017,0976.0,+20.9,60,0143,1650908265,45.724 99,0009,0012,0975.8,+21.0,57,0129,1650908565,45.717 30,0013,0017,0975.9,+20.7,61,0162,1650908865,45.717 99,0012,0016,0976.2,+20.3,63,0120,1650909165,45.708 99,0011,0015,0976.5,+20.2,63,0179,1650909465,45.739 99,0017,0023,0976.7,+20.1,63,0129,1650909765,45.686 99,0013,0017,0977.0,+20.0,63,0148,1650910065,45.676 99,0021,0028,0976.8,+20.3,62,0141,1650910365,45.668 99,0016,0022,0977.1,+20.0,63,0146,1650910665,45.652 99,0010,0013,0977.0,+19.9,64,0140,1650910965,45.668 99,0008,0011,0977.1,+19.7,65,0146,1650911265,45.784 99,0013,0017,0977.1,+19.6,64,0126,1650911565,45.773 33,0009,0012,0977.2,+19.6,63,0135,1650911865,45.767 99,0009,0012,0977.3,+19.7,59,0155,1650912165,45.752 99,0010,0013,0976.9,+19.9,57,0144,1650912465,45.748 99,0015,0021,0977.1,+20.0,57,0130,1650912765,45.745 99,0007,0010,0976.8,+20.0,57,0142,1650913065,45.733 99,0010,0013,0977.2,+20.2,55,0149,1650913365,45.727 99,0008,0011,0977.2,+20.1,56,0147,1650913665,45.716 99,0008,0011,0977.5,+20.2,56,0153,1650913965,45.702 99,0008,0011,0977.7,+20.3,55,0144,1650914265,45.695 99,0008,0011,0977.1,+20.4,54,0155,1650914565,45.714 99,0005,0007,0977.4,+20.6,53,0125,1650914865,45.839 99,0005,0007,0977.3,+20.5,54,0163,1650915165,45.829 99,0009,0012,0977.1,+20.7,52,0129,1650915465,45.799 99,0008,0011,0977.2,+20.7,53,0135,1650915765,45.801 30,0010,0013,0977.0,+20.6,53,0140,1650916065,45.808 99,0006,0008,0976.9,+20.6,51,0147,1650916365,45.797 99,0005,0007,0976.8,+20.2,51,0160,1650916665,45.779 99,0005,0007,0976.9,+20.0,50,0148,1650916965,45.772 25,0004,0006,0977.0,+19.7,53,0145,1650917265,45.771 99,0010,0013,0977.3,+19.7,52,0155,1650917565,45.756 99,0008,0011,0977.4,+19.4,57,0157,1650917865,45.749 28,0007,0010,0977.6,+18.9,59,0151,1650918165,45.76 99,0011,0015,0977.6,+18.8,58,0135,1650918465,45.879 99,0012,0016,0977.4,+18.9,56,0152,1650918765,45.865 99,0009,0012,0977.5,+19.2,54,0149,1650919065,45.854 25,0010,0013,0977.5,+19.7,53,0167,1650919365,45.86 99,0004,0006,0977.6,+19.8,52,0149,1650919665,45.847 99,0007,0010,0977.7,+19.6,52,0134,1650919965,45.831 28,0007,0010,0977.8,+19.6,50,0148,1650920265,45.821 99,0005,0007,0977.7,+19.4,52,0153,1650920565,45.82 99,0005,0007,0977.8,+19.2,53,0154,1650920865,45.808 99,0008,0011,0977.6,+18.4,58,0135,1650921165,45.802 28,0012,0016,0977.6,+18.0,60,0159,1650921465,45.789 99,0007,0010,0977.6,+17.9,59,0162,1650921765,45.802 99,0007,0010,0977.8,+17.8,59,0138,1650922065,45.927 99,0006,0008,0977.7,+17.6,61,0185,1650922365,45.911 99,0008,0011,0977.9,+17.9,57,0138,1650922665,45.899 99,0009,0012,0978.0,+17.7,59,0126,1650922965,45.9 99,0011,0015,0977.8,+17.6,60,0155,1650923265,45.879 28,0006,0008,0977.9,+17.4,60,0139,1650923565,45.877 99,0004,0006,0977.9,+17.2,61,0150,1650923865,45.871 99,0005,0007,0977.8,+17.3,61,0136,1650924165,45.861 99,0007,0010,0977.8,+17.3,60,0158,1650924465,45.863 99,0005,0007,0977.7,+17.2,61,0131,1650924765,45.845 99,0005,0007,0977.7,+16.9,62,0165,1650925065,45.831 99,0006,0008,0977.8,+16.7,62,0146,1650925365,45.839 99,0010,0013,0977.9,+16.7,62,0145,1650925665,45.972 99,0007,0010,0978.2,+16.6,62,0146,1650925965,45.966 99,0013,0017,0978.3,+16.7,62,0153,1650926265,45.95 99,0013,0017,0978.0,+16.5,63,0149,1650926565,45.942 30,0009,0012,0978.0,+16.6,62,0150,1650926865,45.935 99,0006,0008,0978.0,+16.5,62,0154,1650927165,45.927 99,0007,0010,0978.3,+16.3,64,0166,1650927465,45.952 30,0008,0011,0978.0,+16.3,64,0146,1650927765,45.907 99,0006,0008,0977.9,+16.1,64,0140,1650928065,45.907 99,0011,0015,0977.9,+16.2,63,0149,1650928365,45.885 99,0014,0018,0978.2,+15.7,66,0154,1650928665,45.884 35,0006,0008,0978.2,+15.7,65,0149,1650928965,45.896 99,0012,0016,0977.9,+15.8,65,0149,1650929266,46.026 99,0010,0013,0977.9,+15.7,65,0161,1650929566,46.014 99,0006,0008,0978.0,+15.5,66,0149,1650929866,46.007 99,0010,0013,0978.1,+15.5,66,0185,1650930165,45.987 99,0014,0018,0978.3,+15.7,64,0147,1650930465,45.984 99,0007,0010,0978.0,+15.7,64,0138,1650930765,45.978 99,0006,0008,0978.0,+16.1,62,0131,1650931065,45.979 99,0004,0006,0978.0,+16.1,60,0133,1650931365,45.969 99,0005,0007,0978.3,+16.1,60,0171,1650931665,45.961 99,0005,0007,0978.0,+15.9,63,0160,1650931965,45.951 30,0008,0011,0978.3,+16.0,62,0153,1650932265,45.941 99,0004,0006,0978.2,+16.5,60,0139,1650932565,45.955 99,0002,0003,0978.3,+17.1,53,0154,1650932866,46.077 30,0005,0007,0978.2,+16.7,59,0153,1650933166,46.067 99,0006,0008,0978.5,+17.6,50,0138,1650933466,46.063 99,0004,0006,0978.3,+18.4,48,0137,1650933766,46.054 99,0002,0003,0978.7,+18.5,47,0160,1650934066,46.047 30,0002,0003,0978.5,+18.4,47,0129,1650934366,46.04 99,0002,0003,0978.2,+18.5,46,0166,1650934666,46.063 99,0004,0006,0978.2,+18.7,46,0159,1650935266,46.021 99,0004,0006,0978.3,+18.8,45,0138,1650935566,46.002 99,0001,0002,0977.8,+18.8,45,0145,1650935865,45.996 99,0003,0005,0978.1,+19.1,43,0141,1650936166,46.012 99,0006,0008,0977.9,+19.2,43,0178,1650936466,46.132 99,0003,0005,0977.8,+19.2,42,0171,1650936766,46.125 99,0002,0003,0978.2,+19.4,42,0158,1650937066,46.118 99,0005,0007,0978.0,+18.6,47,0140,1650937366,46.111 28,0002,0003,0977.8,+18.1,49,0150,1650937666,46.102 99,0004,0006,0978.1,+17.9,50,0133,1650937966,46.095 99,0002,0003,0978.2,+17.4,51,0167,1650938266,46.073 99,0007,0010,0978.0,+17.1,53,0142,1650938566,46.068 99,0003,0005,0978.1,+17.1,52,0144,1650938866,46.053 99,0005,0007,0978.2,+16.7,53,0150,1650939166,46.047 99,0003,0005,0978.3,+16.8,52,0143,1650939466,46.044 25,0002,0003,0978.0,+16.6,52,0159,1650939766,46.068 99,0002,0003,0978.1,+16.7,52,0153,1650940066,46.201 99,0004,0006,0978.3,+16.3,54,0160,1650940366,46.176 99,0003,0005,0978.1,+16.2,54,0144,1650940666,46.164 28,0003,0005,0978.3,+16.6,51,0138,1650940966,46.157 99,0003,0005,0978.3,+16.4,53,0151,1650941266,46.153 99,0002,0003,0978.7,+16.5,52,0157,1650941566,46.14 33,0002,0003,0978.6,+16.2,53,0131,1650941866,46.124 99,0003,0005,0978.6,+15.9,55,0155,1650942166,46.117 99,0005,0007,0978.4,+15.7,55,0134,1650942466,46.115 99,0002,0003,0978.5,+15.7,55,0135,1650942766,46.106 30,0006,0008,0979.0,+15.5,56,0148,1650943066,46.096 99,0003,0005,0979.0,+15.6,56,0147,1650943366,46.115 99,0004,0006,0978.7,+15.4,57,0160,1650943666,46.232 99,0009,0012,0978.9,+15.4,59,0146,1650943966,46.229 99,0004,0006,0979.3,+15.0,60,0155,1650944266,46.22 99,0010,0013,0979.2,+14.9,61,0152,1650944566,46.202 99,0011,0015,0979.4,+15.0,61,0149,1650944866,46.195 30,0004,0006,0979.5,+14.8,63,0155,1650945166,46.187 99,0004,0006,0979.6,+14.8,63,0133,1650945466,46.213 99,0007,0010,0979.5,+14.7,64,0140,1650945766,46.184 99,0007,0010,0979.6,+14.5,66,0131,1650946066,46.173 99,0010,0013,0979.9,+14.4,67,0157,1650946366,46.161 99,0006,0008,0979.5,+14.3,68,0147,1650946666,46.152 99,0010,0013,0979.7,+14.5,67,0134,1650946966,46.159 30,0007,0010,0979.6,+14.7,66,0149,1650947266,46.278 99,0007,0010,0979.7,+15.1,66,0137,1650947566,46.282 99,0009,0012,0979.8,+15.3,66,0153,1650947866,46.275 99,0008,0011,0979.7,+15.4,66,0133,1650948166,46.271 99,0012,0016,0980.0,+15.5,65,0146,1650948466,46.265 99,0005,0007,0980.0,+15.5,65,0147,1650948766,46.255 99,0005,0007,0979.8,+15.5,68,0164,1650949066,46.243 99,0005,0007,0980.1,+15.4,65,0133,1650949366,46.229 33,0008,0011,0980.2,+15.5,65,0148,1650949666,46.226 99,0007,0010,0980.0,+15.6,65,0123,1650949966,46.219 99,0007,0010,0980.5,+15.6,66,0139,1650950266,46.218 99,0008,0011,0980.2,+15.7,65,0162,1650950566,46.225 99,0010,0013,0980.2,+16.2,65,0143,1650950866,46.347 99,0012,0016,0980.5,+16.3,62,0157,1650951166,46.332 99,0007,0010,0980.5,+17.1,62,0178,1650951466,46.332 30,0009,0012,0980.1,+17.0,60,0143,1650951766,46.321 99,0013,0017,0980.5,+17.1,58,0160,1650952066,46.313 99,0007,0010,0980.5,+17.1,60,0150,1650952366,46.292 99,0009,0012,0980.4,+17.1,59,0157,1650952666,46.299 28,0011,0015,0980.6,+17.1,63,0163,1650952966,46.283 99,0007,0010,0980.5,+16.7,65,0150,1650953266,46.269 99,0008,0011,0980.7,+16.5,67,0152,1650953566,46.27 30,0010,0013,0980.4,+15.9,78,0172,1650953866,46.25 99,0004,0006,0980.2,+15.4,78,0154,1650954166,46.271 99,0005,0007,0980.6,+15.7,77,0144,1650954466,46.39 99,0010,0013,0980.6,+15.7,79,0141,1650954766,46.387 35,0012,0016,0980.6,+15.7,78,0162,1650955066,46.373 99,0012,0016,0980.6,+16.0,77,0143,1650955366,46.372 99,0011,0015,0980.7,+16.1,80,0161,1650955666,46.366 99,0010,0013,0980.6,+16.3,79,0163,1650955966,46.352 99,0012,0016,0980.7,+16.3,76,0138,1650956266,46.346 99,0007,0010,0980.5,+16.1,71,0178,1650956566,46.333 99,0007,0010,0980.5,+16.3,64,0157,1650956866,46.325 35,0004,0006,0980.6,+16.7,59,0151,1650957166,46.321 99,0004,0006,0980.8,+17.6,59,0161,1650957466,46.317 99,0003,0005,0981.0,+18.5,57,0170,1650957766,46.327 99,0003,0005,0980.7,+18.4,56,0139,1650958066,46.447 35,0002,0003,0980.7,+18.7,56,0155,1650958366,46.434 99,0003,0005,0980.5,+19.1,57,0138,1650958666,46.427 99,0005,0007,0980.8,+18.7,58,0147,1650958966,46.419 33,0006,0008,0980.9,+18.9,58,0143,1650959266,46.409 99,0007,0010,0981.0,+18.8,56,0151,1650959566,46.41 99,0006,0008,0980.7,+19.2,58,0157,1650959866,46.398 99,0004,0006,0981.0,+19.4,57,0136,1650960166,46.392 99,0006,0008,0980.7,+19.6,56,0134,1650960466,46.38 99,0003,0005,0981.0,+19.6,50,0162,1650960766,46.373 99,0004,0006,0980.5,+19.9,51,0169,1650961066,46.371 99,0005,0007,0980.8,+19.9,51,0132,1650961366,46.381 35,0005,0007,0980.8,+20.3,54,0166,1650961666,46.507 99,0003,0005,0981.0,+20.5,53,0129,1650961966,46.495 99,0004,0006,0981.1,+20.4,54,0125,1650962266,46.479 99,0004,0006,0980.8,+20.7,52,0151,1650962566,46.489 99,0004,0006,0980.7,+20.8,50,0141,1650962866,46.47 99,0007,0010,0980.8,+21.0,51,0162,1650963166,46.454 99,0007,0010,0980.7,+21.1,52,0138,1650963466,46.439 99,0003,0005,0981.0,+21.1,51,0144,1650963766,46.435 99,0003,0005,0981.1,+21.2,47,0152,1650964066,46.434 99,0007,0010,0980.6,+21.5,46,0149,1650964366,46.427 99,0004,0006,0980.7,+21.9,51,0132,1650964666,46.418 30,0003,0005,0980.8,+22.2,51,0147,1650964966,46.44 99,0002,0003,0980.9,+22.0,45,0131,1650965266,46.55 99,0002,0003,0980.9,+22.0,46,0143,1650965566,46.539 30,0005,0007,0981.0,+22.0,45,0170,1650965866,46.528 99,0004,0006,0980.7,+22.2,47,0157,1650966166,46.532 99,0002,0003,0980.8,+21.9,48,0135,1650966466,46.513 99,0003,0005,0980.7,+21.8,52,0144,1650966766,46.504 99,0006,0008,0980.7,+21.8,51,0154,1650967066,46.494 99,0003,0005,0980.7,+21.7,51,0148,1650967366,46.485 99,0007,0010,0980.7,+21.8,50,0151,1650967666,46.47 99,0002,0003,0980.8,+22.2,52,0128,1650967966,46.46 99,0003,0005,0980.8,+22.1,48,0144,1650968266,46.49 99,0003,0005,0980.7,+22.6,53,0151,1650968566,46.497 37,0006,0008,0980.5,+22.9,53,0161,1650968866,46.585 99,0003,0005,0980.8,+22.6,49,0167,1650969166,46.579 99,0007,0010,0980.7,+23.1,50,0138,1650969466,46.589 99,0002,0003,0980.8,+22.9,49,0148,1650969766,46.565 99,0003,0005,0980.5,+23.2,48,0140,1650970066,46.544 99,0003,0005,0980.6,+23.0,51,0127,1650970366,46.545 99,0003,0005,0980.6,+22.9,47,0140,1650970666,46.542 99,0005,0007,0980.7,+23.1,48,0160,1650970966,46.539 33,0003,0005,0980.8,+23.1,46,0155,1650971266,46.53 99,0003,0005,0980.6,+23.3,46,0146,1650971566,46.512 99,0003,0005,0980.8,+23.4,47,0142,1650971866,46.509 99,0004,0006,0980.8,+23.4,44,0130,1650972166,46.525 99,0003,0005,0980.6,+23.8,48,0165,1650972466,46.65 99,0005,0007,0980.3,+23.7,44,0149,1650972766,46.624 99,0002,0003,0980.3,+23.8,45,0133,1650973066,46.623 35,0003,0005,0980.3,+23.9,42,0153,1650973366,46.614 99,0004,0006,0980.2,+23.6,38,0149,1650973666,46.608 99,0003,0005,0980.3,+23.9,44,0161,1650973966,46.612 99,0004,0006,0980.2,+23.8,40,0149,1650974266,46.596 33,0004,0006,0980.3,+23.7,41,0139,1650974566,46.593 99,0003,0005,0980.3,+24.0,44,0164,1650974866,46.586 99,0003,0005,0980.1,+23.8,45,0149,1650975166,46.571 99,0007,0010,0980.1,+23.9,42,0149,1650975466,46.555 99,0007,0010,0980.1,+23.8,41,0136,1650975766,46.562 99,0005,0007,0980.1,+24.0,42,0155,1650976066,46.691 99,0004,0006,0980.3,+24.0,40,0149,1650976366,46.693 99,0005,0007,0980.1,+23.9,39,0137,1650976666,46.67 99,0004,0006,0979.9,+23.7,39,0156,1650976966,46.67 99,0004,0006,0979.8,+24.0,40,0126,1650977266,46.639 99,0003,0005,0980.0,+23.9,42,0130,1650977566,46.65 99,0005,0007,0979.7,+24.0,41,0156,1650977866,46.635 99,0007,0010,0979.9,+24.2,44,0162,1650978166,46.622 99,0004,0006,0979.7,+24.1,43,0152,1650978466,46.62 99,0006,0008,0980.0,+23.8,41,0147,1650978766,46.611 99,0005,0007,0980.1,+23.6,40,0144,1650979066,46.593 99,0003,0005,0980.1,+23.7,42,0153,1650979366,46.599 33,0007,0010,0980.0,+23.4,42,0137,1650979666,46.732 99,0003,0005,0980.0,+23.0,43,0152,1650979966,46.733 99,0008,0011,0980.1,+22.9,43,0154,1650980266,46.725 99,0006,0008,0980.3,+22.9,44,0160,1650980566,46.708 99,0004,0006,0980.4,+22.9,44,0155,1650980866,46.7 99,0004,0006,0980.1,+22.3,41,0138,1650981166,46.69 99,0003,0005,0980.2,+22.0,43,0124,1650981466,46.676 23,0003,0005,0980.1,+22.0,42,0149,1650981766,46.671 99,0002,0003,0979.9,+22.3,44,0133,1650982066,46.665 99,0002,0003,0980.3,+22.0,43,0139,1650982366,46.649 99,0004,0006,0980.0,+21.9,43,0146,1650982666,46.645 99,0003,0005,0980.5,+21.7,43,0147,1650982966,46.65 99,0001,0002,0980.5,+21.7,44,0127,1650983266,46.773 99,0003,0005,0980.1,+21.9,43,0169,1650983566,46.754 99,0009,0012,0980.2,+21.6,44,0132,1650983866,46.752 99,0002,0003,0980.0,+21.5,45,0167,1650984166,46.728 99,0004,0006,0980.3,+21.3,45,0155,1650984466,46.721 99,0006,0008,0980.0,+21.1,47,0143,1650984766,46.713 99,0003,0005,0980.6,+20.6,46,0137,1650985066,46.712 99,0006,0008,0980.3,+20.4,45,0137,1650985366,46.701 99,0001,0002,0980.1,+20.3,46,0138,1650985666,46.692 99,0002,0003,0980.2,+20.3,45,0148,1650985966,46.69 99,0005,0007,0980.5,+20.3,45,0164,1650986266,46.685 99,0002,0003,0980.6,+20.3,45,0162,1650986566,46.688 99,0002,0003,0980.1,+20.3,45,0148,1650986866,46.804 99,0004,0006,0980.4,+20.2,46,0148,1650987166,46.803 99,0001,0002,0980.3,+20.1,46,0173,1650987466,46.795 99,0002,0003,0980.3,+20.0,46,0128,1650987766,46.785 99,0003,0005,0980.3,+20.0,45,0152,1650988066,46.962 99,0002,0003,0980.2,+19.9,46,0151,1650988366,46.798 99,0002,0003,0980.2,+19.7,49,0171,1650988666,46.946 25,0002,0003,0980.3,+19.3,54,0134,1650988966,46.935 99,0003,0005,0980.5,+18.7,56,0163,1650989266,46.741 99,0002,0003,0980.4,+18.6,53,0157,1650989566,46.917 99,0003,0005,0980.2,+18.8,51,0151,1650989866,46.728 99,0003,0005,0980.2,+18.8,51,0148,1650990166,46.741 99,0001,0002,0980.4,+18.8,50,0132,1650990466,46.889 99,0002,0003,0980.3,+18.9,50,0145,1650990766,46.857 99,0003,0005,0980.5,+19.0,49,0144,1650991066,46.849 99,0002,0003,0980.5,+19.1,48,0144,1650991366,46.826 99,0002,0003,0980.5,+19.1,48,0150,1650991666,46.828 99,0002,0003,0980.6,+19.2,48,0141,1650991966,46.822 99,0002,0003,0980.6,+19.2,47,0156,1650992266,46.81 99,0003,0005,0980.8,+19.2,47,0142,1650992566,46.805 99,0003,0005,0981.0,+19.3,47,0147,1650992866,46.834 99,0002,0003,0980.8,+19.5,46,0134,1650993166,46.783 25,0004,0006,0981.1,+19.7,45,0141,1650993466,46.77 99,0003,0005,0981.1,+19.5,47,0157,1650993766,46.781 99,0002,0003,0980.9,+19.5,47,0186,1650994066,46.903 99,0007,0010,0981.1,+19.5,47,0157,1650994366,46.893 99,0003,0005,0981.2,+19.4,48,0138,1650994666,46.888 99,0003,0005,0981.4,+19.0,52,0145,1650994966,46.873 99,0002,0003,0981.6,+18.3,56,0152,1650995266,46.867 30,0002,0003,0981.9,+18.1,56,0142,1650995566,46.868 99,0002,0003,0982.5,+18.0,56,0156,1650995866,46.854 99,0003,0005,0982.7,+17.8,57,0132,1650996166,46.852 99,0002,0003,0982.9,+17.6,58,0146,1650996466,46.843 99,0005,0007,0982.9,+17.5,60,0150,1650996766,46.83 99,0004,0006,0983.5,+17.3,61,0157,1650997066,46.838 99,0004,0006,0983.6,+17.1,64,0164,1650997366,46.834 28,0006,0008,0983.4,+16.8,65,0159,1650997666,46.942 99,0005,0007,0983.8,+16.5,70,0167,1650997967,47.134 99,0006,0008,0983.9,+16.4,71,0171,1650998266,46.929 99,0004,0006,0984.2,+16.2,70,0131,1650998566,46.921 99,0003,0005,0984.0,+16.0,73,0150,1650998866,46.912 99,0004,0006,0984.3,+15.8,74,0147,1650999166,46.904 99,0004,0006,0984.3,+15.7,74,0160,1650999466,46.904 35,0005,0007,0984.4,+15.7,73,0148,1650999766,46.888 99,0006,0008,0984.5,+15.6,74,0128,1651000066,46.885 99,0004,0006,0984.6,+15.5,75,0147,1651000367,47.066 99,0005,0007,0984.4,+15.6,73,0155,1651000667,47.059 99,0004,0006,0984.1,+15.5,74,0175,1651000967,47.071 99,0005,0007,0983.9,+15.5,73,0138,1651001266,46.998 99,0004,0006,0984.0,+15.3,76,0141,1651001566,46.989 33,0006,0008,0983.6,+15.2,76,0145,1651001866,46.991 99,0002,0003,0983.3,+15.3,73,0143,1651002167,47.161 99,0007,0010,0983.1,+15.3,73,0136,1651002466,46.976 99,0006,0008,0983.5,+15.4,72,0139,1651002766,46.956 33,0003,0005,0983.1,+15.5,72,0144,1651003066,46.956 99,0005,0007,0983.3,+15.4,74,0139,1651003367,47.135 99,0006,0008,0983.2,+15.3,75,0141,1651003666,46.948 99,0011,0015,0982.9,+15.2,76,0161,1651003966,46.935 35,0003,0005,0983.0,+15.2,75,0174,1651004266,46.926 99,0003,0005,0982.9,+15.3,74,0159,1651004567,47.122 99,0005,0007,0982.9,+15.1,77,0143,1651004867,47.247 99,0005,0007,0982.9,+15.1,76,0171,1651005167,47.048 99,0006,0008,0982.8,+15.1,77,0161,1651005467,47.041 99,0005,0007,0982.9,+15.0,76,0154,1651005767,47.026 99,0005,0007,0982.5,+15.0,77,0140,1651006067,47.028 37,0004,0006,0982.6,+14.8,81,0151,1651006367,47.018 99,0008,0011,0982.5,+15.0,78,0142,1651006667,47.011 99,0008,0011,0982.5,+15.1,75,0157,1651006982,2.521 99,0004,0006,0982.4,+15.2,75,0140,1651007267,47.178 99,0005,0007,0982.2,+15.2,74,0154,1651007566,46.983 99,0006,0008,0982.3,+15.3,73,0144,1651007866,46.979 99,0005,0007,0982.0,+15.5,68,0134,1651008166,46.982 28,0006,0008,0982.1,+15.4,70,0153,1651008467,47.109 99,0004,0006,0982.5,+15.4,70,0150,1651008767,47.104 99,0006,0008,0982.5,+15.4,71,0158,1651009067,47.098 99,0004,0006,0982.7,+15.4,69,0136,1651009367,47.089 99,0004,0006,0982.8,+15.5,69,0150,1651009667,47.273 99,0005,0007,0982.6,+15.2,71,0134,1651009967,47.267 99,0005,0007,0982.3,+15.4,69,0154,1651010267,47.058 33,0005,0007,0982.5,+15.4,68,0131,1651010567,47.245 99,0005,0007,0982.7,+15.4,69,0156,1651010867,47.042 99,0005,0007,0982.5,+15.3,70,0142,1651011167,47.23 99,0005,0007,0982.4,+15.3,69,0128,1651011467,47.026 37,0004,0006,0982.8,+14.8,76,0132,1651011767,47.037 99,0005,0007,0982.8,+14.7,72,0144,1651012067,47.178 99,0006,0008,0982.7,+14.7,73,0149,1651012367,47.157 99,0006,0008,0982.9,+14.7,73,0167,1651012667,47.34 99,0007,0010,0982.8,+14.4,75,0171,1651012967,47.136 99,0006,0008,0983.0,+14.2,77,0153,1651013267,47.13 99,0005,0007,0983.0,+13.9,80,0149,1651013567,47.125 35,0006,0008,0983.2,+13.8,79,0157,1651013867,47.113 37,0004,0006,0983.1,+13.7,79,0133,1651014167,47.116 99,0007,0010,0982.9,+13.6,79,0125,1651014467,47.112 99,0007,0010,0982.9,+13.6,79,0138,1651014767,47.096 40,0006,0008,0982.7,+13.6,77,0149,1651015067,47.095 99,0008,0011,0982.7,+13.8,77,0175,1651015367,47.138 99,0006,0008,0982.9,+13.6,78,0157,1651015667,47.217 99,0006,0008,0982.7,+13.5,77,0154,1651015967,47.219 28,0008,0011,0982.8,+13.5,74,0143,1651016267,47.217 99,0004,0006,0982.5,+13.7,72,0149,1651016567,47.196 99,0006,0008,0982.5,+13.8,73,0145,1651016867,47.191 99,0005,0007,0982.5,+13.6,75,0162,1651017167,47.182 99,0006,0008,0982.7,+13.5,74,0133,1651017467,47.176 99,0005,0007,0982.7,+13.5,74,0139,1651017767,47.17 99,0009,0012,0982.5,+13.4,75,0148,1651018067,47.166 33,0009,0012,0982.5,+13.3,78,0159,1651018367,47.146 99,0006,0008,0982.8,+13.9,71,0175,1651018667,47.158 99,0006,0008,0982.4,+13.8,72,0173,1651018967,47.164 99,0006,0008,0982.5,+13.6,73,0126,1651019267,47.274 35,0006,0008,0982.9,+13.9,72,0166,1651019567,47.268 99,0005,0007,0982.6,+14.0,71,0124,1651019867,47.264 99,0009,0012,0982.8,+13.9,72,0143,1651020167,47.251 99,0007,0010,0982.4,+13.8,72,0181,1651020467,47.25 99,0006,0008,0982.5,+13.8,74,0157,1651020767,47.242 99,0006,0008,0982.9,+13.7,74,0147,1651021067,47.236 99,0004,0006,0982.7,+13.5,75,0125,1651021367,47.228 28,0004,0006,0982.3,+13.3,75,0160,1651021667,47.22 99,0006,0008,0982.5,+13.1,77,0172,1651021967,47.211 99,0004,0006,0982.4,+13.3,75,0148,1651022267,47.207 99,0004,0006,0982.2,+13.3,74,0133,1651022567,47.219 99,0002,0003,0982.3,+13.5,72,0140,1651022867,47.527 99,0004,0006,0982.2,+13.8,69,0135,1651023167,47.322 99,0003,0005,0982.3,+14.0,68,0143,1651023467,47.514 99,0003,0005,0981.8,+14.1,67,0131,1651023767,47.506 99,0002,0003,0982.2,+14.1,68,0140,1651024067,47.307 99,0005,0007,0982.1,+13.9,70,0145,1651024367,47.304 99,0004,0006,0982.3,+13.7,71,0136,1651024667,47.288 28,0003,0005,0982.0,+13.5,72,0152,1651024967,47.282 99,0005,0007,0981.6,+13.4,74,0155,1651025267,47.277 99,0004,0006,0982.1,+13.3,74,0117,1651025567,47.274 99,0008,0011,0982.0,+13.1,75,0136,1651025867,47.265 37,0008,0011,0982.0,+13.1,73,0158,1651026167,47.465 99,0004,0006,0982.2,+13.2,74,0110,1651026467,47.396 99,0006,0008,0982.3,+13.0,75,0154,1651026767,47.394 99,0002,0003,0982.3,+13.0,75,0159,1651027067,47.387 99,0004,0006,0982.8,+12.8,77,0144,1651027367,47.371 99,0004,0006,0982.7,+12.5,79,0138,1651027667,47.359 99,0006,0008,0982.7,+12.4,79,0138,1651027967,47.364 99,0008,0011,0982.7,+12.3,80,0145,1651028267,47.349 99,0004,0006,0982.6,+12.3,80,0136,1651028567,47.408 99,0004,0006,0982.8,+12.3,80,0144,1651028867,47.336 99,0005,0007,0982.7,+12.5,78,0153,1651029167,47.331 40,0006,0008,0982.4,+12.6,77,0167,1651029467,47.322 99,0005,0007,0982.7,+12.6,78,0154,1651029767,47.331 99,0014,0018,0982.7,+12.6,79,0134,1651030067,47.451 99,0020,0027,0982.8,+12.7,79,0163,1651030367,47.449 35,0007,0010,0982.6,+12.7,79,0119,1651030667,47.443 99,0006,0008,0982.8,+12.8,78,0129,1651030967,47.622 99,0010,0013,0983.1,+12.9,77,0166,1651031267,47.424 28,0004,0006,0983.0,+13.0,77,0146,1651031567,47.417 99,0006,0008,0983.1,+13.0,77,0130,1651031867,47.418 99,0004,0006,0982.8,+13.2,74,0171,1651032167,47.406 99,0007,0010,0983.0,+13.1,76,0152,1651032467,47.396 33,0011,0015,0982.9,+13.2,76,0116,1651032767,47.39 99,0005,0007,0982.9,+13.3,75,0165,1651033067,47.385 99,0007,0010,0983.3,+13.5,73,0152,1651033367,47.585 99,0004,0006,0983.0,+13.7,72,0147,1651033667,47.515 28,0003,0005,0983.2,+13.7,74,0157,1651033967,47.511 99,0006,0008,0983.1,+13.7,74,0146,1651034267,47.694 99,0008,0011,0983.5,+13.6,76,0153,1651034567,47.684 99,0008,0011,0983.6,+13.5,76,0132,1651034867,47.482 99,0006,0008,0983.6,+13.6,77,0169,1651035167,47.667 99,0006,0008,0983.7,+13.6,76,0155,1651035467,47.466 99,0006,0008,0983.8,+13.7,76,0153,1651035767,47.458 30,0008,0011,0983.9,+13.8,77,0147,1651036067,47.649 99,0007,0010,0983.7,+13.9,76,0125,1651036367,47.455 99,0007,0010,0983.8,+13.9,77,0142,1651036667,47.624 99,0011,0015,0983.9,+14.0,76,0131,1651036967,47.448 35,0009,0012,0983.9,+14.5,77,0155,1651037267,47.576 99,0013,0017,0983.5,+14.7,72,0158,1651037567,47.755 99,0008,0011,0983.8,+15.2,72,0125,1651037867,47.745 99,0004,0006,0983.9,+16.4,68,0162,1651038467,47.543 99,0004,0006,0984.0,+16.4,66,0145,1651038767,47.726 99,0008,0011,0984.0,+17.6,63,0150,1651039067,47.541 99,0005,0007,0984.0,+18.0,62,0139,1651039367,47.701 99,0007,0010,0984.0,+18.0,62,0150,1651039667,47.702 99,0006,0008,0984.0,+18.0,61,0160,1651039967,47.525 99,0005,0007,0984.0,+18.4,61,0144,1651040267,47.496 33,0008,0011,0983.9,+18.3,63,0166,1651040567,47.511 99,0004,0006,0984.0,+18.9,66,0151,1651040867,47.628 99,0006,0008,0984.1,+18.8,63,0153,1651041167,47.616 25,0005,0007,0984.0,+18.6,61,0128,1651041467,47.803 99,0005,0007,0984.0,+18.7,61,0174,1651041767,47.789 99,0007,0010,0984.1,+18.8,64,0153,1651042067,47.788 99,0004,0006,0984.3,+18.6,64,0128,1651042367,47.781 28,0004,0006,0984.4,+18.6,67,0140,1651042667,47.575 99,0007,0010,0984.3,+18.4,67,0139,1651042967,47.574 99,0006,0008,0984.6,+18.3,66,0145,1651043267,47.56 99,0004,0006,0984.4,+18.5,65,0138,1651043567,47.55 99,0005,0007,0984.8,+18.7,67,0149,1651043867,47.55 99,0006,0008,0984.3,+18.6,62,0170,1651044167,47.555 99,0005,0007,0984.6,+18.7,61,0151,1651044467,47.685 99,0007,0010,0984.2,+18.8,60,0162,1651044767,47.86 99,0004,0006,0984.6,+19.1,62,0152,1651045067,47.853 99,0004,0006,0984.4,+18.9,60,0146,1651045667,47.653 33,0004,0006,0984.6,+18.6,60,0148,1651045967,47.643 99,0004,0006,0984.7,+18.8,60,0145,1651046267,47.639 99,0005,0007,0984.7,+19.5,58,0151,1651046567,47.628 35,0005,0007,0984.5,+19.4,59,0161,1651046867,47.615 99,0005,0007,0984.3,+19.8,58,0157,1651047167,47.608 99,0005,0007,0984.5,+19.7,55,0141,1651047467,47.623 99,0004,0006,0984.5,+19.8,59,0160,1651047767,47.624 25,0007,0010,0984.7,+19.9,60,0141,1651048067,47.744 99,0004,0006,0984.6,+20.2,58,0147,1651048367,47.736 99,0004,0006,0984.3,+20.5,55,0157,1651048667,47.729 99,0004,0006,0984.6,+20.6,52,0143,1651048967,47.713 99,0004,0006,0984.6,+20.6,51,0145,1651049267,47.702 99,0003,0005,0984.6,+20.3,48,0149,1651049567,47.696 99,0005,0007,0984.5,+20.5,49,0142,1651049867,47.693 99,0003,0005,0984.5,+20.2,49,0173,1651050167,47.686 99,0002,0003,0984.5,+20.6,52,0154,1651050467,47.672 99,0002,0003,0984.3,+20.8,52,0154,1651050767,47.66 99,0008,0011,0984.3,+21.0,53,0152,1651051067,47.66 99,0003,0005,0984.2,+21.0,50,0142,1651051367,47.657 99,0003,0005,0984.5,+21.4,52,0162,1651051667,47.783 99,0004,0006,0984.4,+21.4,52,0148,1651051967,47.778 99,0003,0005,0984.2,+21.7,52,0157,1651052267,47.777 99,0004,0006,0984.2,+21.4,48,0147,1651052567,47.759 99,0003,0005,0984.0,+21.4,45,0149,1651052867,47.745 99,0003,0005,0984.1,+21.6,45,0144,1651053167,47.736 99,0002,0003,0984.2,+21.6,44,0134,1651053467,47.733 99,0003,0005,0983.9,+21.5,46,0163,1651053767,47.728 99,0003,0005,0984.1,+21.6,47,0137,1651054067,47.711 37,0003,0005,0983.9,+21.7,48,0130,1651054367,47.702 99,0002,0003,0983.8,+21.7,43,0141,1651054667,47.691 99,0003,0005,0983.9,+21.7,48,0143,1651054967,47.719 99,0002,0003,0983.8,+22.1,49,0139,1651055267,47.9 99,0003,0005,0984.0,+21.9,47,0146,1651055567,47.824 99,0006,0008,0983.7,+22.1,48,0161,1651055867,47.812 99,0003,0005,0983.8,+21.8,45,0154,1651056167,47.807 99,0002,0003,0984.1,+22.0,45,0153,1651056467,47.792 99,0003,0005,0984.0,+21.8,46,0154,1651056767,47.805 99,0002,0003,0984.0,+21.9,45,0136,1651057067,47.779 99,0007,0010,0983.9,+21.7,47,0109,1651057367,47.787 28,0004,0006,0983.7,+21.7,49,0149,1651057667,47.758 99,0006,0008,0983.9,+21.8,50,0155,1651057967,47.756 99,0003,0005,0983.7,+21.7,52,0125,1651058267,47.742 99,0004,0006,0983.7,+21.6,50,0177,1651058567,47.758 99,0003,0005,0983.7,+21.6,50,0152,1651058868,48.035 99,0003,0005,0983.8,+21.6,50,0142,1651059167,47.859 99,0005,0007,0984.0,+21.5,50,0134,1651059467,47.857 30,0003,0005,0984.0,+21.5,50,0174,1651059767,47.845 99,0004,0006,0984.0,+21.5,49,0150,1651060067,47.851 99,0003,0005,0983.8,+21.4,49,0147,1651060367,47.833 99,0002,0003,0983.5,+21.3,45,0159,1651060667,47.83 99,0004,0006,0983.8,+21.2,42,0142,1651060967,47.812 99,0003,0005,0983.5,+21.3,44,0115,1651061267,47.804 99,0003,0005,0983.6,+21.2,45,0149,1651061567,47.791 25,0002,0003,0983.7,+21.3,46,0160,1651061867,47.785 99,0003,0005,0983.7,+21.4,44,0147,1651062167,47.794 99,0003,0005,0983.3,+21.5,44,0142,1651062467,47.922 99,0002,0003,0983.2,+21.5,43,0156,1651062767,47.921 35,0003,0005,0983.3,+21.5,45,0157,1651063067,47.917 99,0002,0003,0983.2,+21.4,45,0162,1651063367,47.9 99,0002,0003,0983.4,+21.2,46,0145,1651063667,47.887 99,0002,0003,0983.3,+21.5,47,0141,1651063967,47.882 99,0003,0005,0983.0,+21.3,46,0134,1651064267,47.876 99,0003,0005,0983.4,+21.2,46,0157,1651064567,47.865 99,0003,0005,0983.3,+21.2,45,0160,1651064867,47.852 99,0004,0006,0983.3,+21.2,45,0144,1651065167,47.852 99,0002,0003,0982.9,+21.0,45,0146,1651065467,47.85 99,0003,0005,0983.0,+21.0,46,0150,1651065767,47.852 99,0001,0002,0983.2,+21.1,48,0146,1651066067,47.972 99,0002,0003,0983.1,+20.8,47,0138,1651066367,47.979 99,0003,0005,0982.8,+20.9,47,0153,1651066667,47.96 99,0002,0003,0982.9,+21.0,46,0127,1651066967,47.947 99,0002,0003,0982.8,+20.9,47,0145,1651067267,47.935 99,0002,0003,0983.0,+20.8,49,0145,1651067567,47.923 99,0003,0005,0982.7,+20.8,48,0155,1651067867,47.919 99,0004,0006,0982.9,+20.5,47,0160,1651068167,47.911 99,0006,0008,0983.1,+20.6,50,0148,1651068467,47.906 99,0002,0003,0982.8,+20.6,51,0175,1651068767,47.889 99,0003,0005,0982.8,+20.4,49,0138,1651069067,47.897 99,0003,0005,0982.9,+20.4,50,0139,1651069367,47.905 99,0001,0002,0983.1,+20.1,50,0174,1651069668,48.027 99,0005,0007,0982.9,+20.1,50,0128,1651069968,48.018 99,0004,0006,0983.1,+20.0,50,0139,1651070268,48.003 37,0002,0003,0983.1,+19.9,50,0164,1651070568,48.006 99,0003,0005,0983.0,+19.9,51,0143,1651070868,48.002 99,0003,0005,0983.0,+19.8,51,0151,1651071167,47.985 99,0002,0003,0983.1,+19.7,52,0125,1651071467,47.976 99,0005,0007,0983.2,+19.6,52,0140,1651071767,47.965 99,0003,0005,0983.2,+19.5,52,0149,1651072067,47.95 99,0009,0012,0983.0,+19.4,51,0156,1651072367,47.94 33,0009,0012,0983.0,+19.4,51,0129,1651072667,47.927 99,0002,0003,0982.9,+19.4,51,0144,1651072967,47.943 99,0003,0005,0983.0,+19.4,52,0144,1651073268,48.06 35,0002,0003,0983.2,+19.2,51,0161,1651073568,48.057 99,0002,0003,0983.3,+19.1,50,0144,1651073868,48.056 99,0003,0005,0982.9,+19.1,51,0151,1651074168,48.05 99,0002,0003,0983.1,+18.9,50,0139,1651074468,48.031 33,0002,0003,0982.9,+18.9,49,0145,1651074768,48.031 99,0003,0005,0983.0,+18.9,49,0138,1651075068,48.012 99,0005,0007,0983.1,+18.9,48,0156,1651075368,48.004 37,0002,0003,0983.3,+18.8,47,0138,1651075667,47.99 99,0002,0003,0983.1,+18.7,47,0141,1651075967,47.98 99,0007,0010,0983.2,+18.6,47,0138,1651076267,47.986 99,0002,0003,0983.5,+18.4,48,0151,1651076567,47.998 99,0001,0002,0983.6,+18.3,47,0140,1651076868,48.123 99,0005,0007,0983.4,+18.1,48,0151,1651077168,48.123 99,0002,0003,0983.7,+17.9,49,0154,1651077468,48.114 99,0002,0003,0983.6,+17.8,48,0164,1651077768,48.094 99,0004,0006,0983.7,+17.7,48,0159,1651078068,48.081 99,0005,0007,0984.1,+17.6,49,0158,1651078368,48.106 99,0004,0006,0983.9,+17.4,51,0144,1651078668,48.068 28,0004,0006,0984.1,+17.3,50,0150,1651078968,48.056 99,0001,0002,0983.8,+17.2,51,0138,1651079268,48.058 99,0001,0002,0983.8,+17.0,52,0123,1651079568,48.049 99,0004,0006,0984.0,+16.9,52,0141,1651079868,48.031 33,0004,0006,0984.1,+17.0,51,0165,1651080168,48.051 99,0002,0003,0984.1,+17.0,51,0142,1651080468,48.169 99,0002,0003,0984.0,+16.9,51,0141,1651080768,48.164 99,0003,0005,0984.1,+17.2,49,0155,1651081068,48.141 99,0002,0003,0984.1,+17.2,48,0165,1651081368,48.136 99,0005,0007,0984.1,+17.3,49,0121,1651081668,48.128 99,0001,0002,0984.2,+17.3,50,0124,1651081968,48.122 30,0002,0003,0984.4,+17.4,49,0164,1651082268,48.12 99,0002,0003,0984.7,+17.2,50,0161,1651082568,48.109 99,0002,0003,0984.5,+17.1,50,0143,1651082868,48.105 99,0003,0005,0984.4,+17.1,50,0150,1651083168,48.088 99,0002,0003,0984.6,+17.0,50,0135,1651083468,48.083 99,0001,0002,0984.7,+17.0,49,0143,1651083768,48.1 99,0001,0002,0985.0,+16.8,50,0158,1651084068,48.226 99,0001,0002,0985.0,+16.6,51,0116,1651084368,48.219 99,0001,0002,0984.8,+16.7,51,0119,1651084668,48.203 99,0002,0003,0984.9,+16.6,51,0155,1651084968,48.196 99,0001,0002,0984.8,+16.5,51,0158,1651085268,48.181 33,0003,0005,0984.8,+16.4,51,0140,1651085568,48.176 99,0002,0003,0984.8,+16.1,53,0156,1651085868,48.178 99,0002,0003,0985.0,+16.0,52,0156,1651086168,48.169 99,0005,0007,0984.8,+16.0,53,0162,1651086468,48.159 99,0002,0003,0984.8,+16.0,51,0134,1651086768,48.16 99,0002,0003,0985.0,+15.8,53,0145,1651087068,48.145 99,0003,0005,0984.9,+15.7,53,0136,1651087368,48.156 33,0002,0003,0984.8,+15.5,53,0132,1651087668,48.274 99,0004,0006,0984.9,+15.5,52,0161,1651087968,48.268 99,0003,0005,0984.8,+15.5,53,0160,1651088268,48.26 99,0002,0003,0984.9,+15.6,52,0143,1651088568,48.239 99,0002,0003,0984.9,+15.5,53,0145,1651088868,48.232 99,0002,0003,0984.7,+15.7,53,0166,1651089168,48.233 99,0003,0005,0984.7,+15.6,53,0143,1651089468,48.216 99,0002,0003,0984.7,+15.3,55,0148,1651089768,48.209 99,0002,0003,0984.6,+15.2,55,0165,1651090068,48.206 99,0003,0005,0984.9,+15.0,56,0148,1651090368,48.194 99,0002,0003,0984.9,+15.0,56,0157,1651090668,48.182 28,0002,0003,0984.7,+14.7,57,0150,1651090968,48.207 99,0003,0005,0984.7,+14.8,58,0145,1651091268,48.313 99,0007,0010,0984.6,+14.4,59,0157,1651091568,48.311 99,0002,0003,0984.8,+14.2,60,0153,1651091868,48.31 33,0004,0006,0984.5,+14.1,62,0159,1651092168,48.315 99,0004,0006,0984.9,+13.7,63,0146,1651092468,48.298 99,0003,0005,0984.9,+13.9,62,0166,1651092768,48.28 33,0005,0007,0984.5,+13.6,62,0165,1651093068,48.267 99,0004,0006,0985.0,+13.5,64,0160,1651093373,53.147 99,0004,0006,0984.7,+13.7,61,0142,1651093668,48.261 99,0005,0007,0984.9,+13.5,64,0127,1651093968,48.254 99,0003,0005,0984.8,+13.4,63,0148,1651094268,48.234 99,0002,0003,0984.6,+13.1,65,0162,1651094568,48.261 99,0002,0003,0984.6,+13.2,64,0151,1651094868,48.424 99,0003,0005,0984.8,+13.1,66,0150,1651095168,48.374 99,0002,0003,0984.8,+13.0,65,0145,1651095468,48.363 99,0002,0003,0984.8,+13.1,64,0140,1651095768,48.367 99,0003,0005,0984.6,+12.8,66,0143,1651096068,48.364 28,0002,0003,0984.5,+12.8,66,0139,1651096368,48.34 99,0003,0005,0984.4,+12.8,66,0140,1651096668,48.332 99,0002,0003,0984.7,+12.6,67,0166,1651096968,48.33 99,0002,0003,0984.6,+12.5,67,0161,1651097268,48.317 33,0003,0005,0984.6,+12.8,66,0152,1651097568,48.315 99,0002,0003,0984.2,+12.8,66,0150,1651097868,48.303 99,0004,0006,0984.5,+12.9,65,0131,1651098168,48.322 99,0003,0005,0984.1,+13.0,65,0171,1651098468,48.432 99,0003,0005,0984.2,+13.0,66,0166,1651098768,48.431 99,0003,0005,0984.1,+13.0,65,0144,1651099068,48.431 99,0002,0003,0984.0,+12.9,65,0168,1651099368,48.412 28,0005,0007,0983.8,+12.6,68,0138,1651099668,48.408 99,0003,0005,0983.9,+12.5,68,0150,1651099968,48.399 99,0003,0005,0984.0,+12.6,66,0150,1651100268,48.395 99,0003,0005,0983.9,+12.6,66,0168,1651100568,48.383 99,0006,0008,0983.9,+12.5,67,0133,1651100868,48.37 99,0002,0003,0984.0,+12.4,67,0171,1651101168,48.364 99,0003,0005,0984.1,+12.2,68,0180,1651101468,48.356 99,0004,0006,0983.8,+12.5,66,0164,1651101768,48.368 99,0005,0007,0984.0,+12.2,68,0147,1651102068,48.489 99,0004,0006,0984.1,+11.9,70,0137,1651102368,48.48 99,0005,0007,0983.8,+12.1,69,0141,1651102668,48.479 35,0006,0008,0983.7,+12.1,69,0137,1651102968,48.46 99,0003,0005,0983.9,+12.2,69,0120,1651103268,48.475 99,0004,0006,0984.1,+12.3,68,0138,1651103568,48.479 99,0004,0006,0983.8,+12.4,67,0160,1651103868,48.459 33,0006,0008,0983.9,+12.1,69,0137,1651104168,48.45 99,0003,0005,0984.1,+12.2,68,0152,1651104468,48.442 99,0003,0005,0983.7,+12.0,68,0143,1651104768,48.432 99,0004,0006,0983.8,+11.9,69,0152,1651105068,48.426 35,0003,0005,0983.8,+11.9,69,0136,1651105368,48.435 99,0007,0010,0984.0,+11.8,70,0141,1651105668,48.565 99,0003,0005,0983.9,+11.8,70,0169,1651105968,48.551 99,0003,0005,0983.6,+11.6,70,0141,1651106268,48.547 99,0003,0005,0983.9,+11.6,70,0150,1651106568,48.537 99,0004,0006,0983.7,+11.3,71,0157,1651106868,48.533 99,0004,0006,0983.8,+11.5,71,0141,1651107168,48.522 99,0003,0005,0983.8,+11.5,70,0141,1651107468,48.515 99,0007,0010,0983.7,+11.4,70,0168,1651107768,48.509 99,0005,0007,0983.7,+11.2,71,0156,1651108068,48.514 99,0002,0003,0983.8,+11.3,71,0151,1651108368,48.501 99,0003,0005,0983.7,+11.2,71,0145,1651108668,48.498 99,0003,0005,0983.8,+10.9,73,0141,1651108968,48.5 99,0004,0006,0983.8,+11.0,73,0135,1651109268,48.631 99,0004,0006,0983.6,+11.0,72,0136,1651109568,48.622 99,0003,0005,0983.8,+11.1,71,0136,1651109868,48.613 99,0003,0005,0983.5,+11.2,70,0144,1651110168,48.607 99,0003,0005,0983.7,+11.2,70,0147,1651110468,48.609 99,0003,0005,0983.6,+11.2,71,0145,1651110768,48.592 99,0007,0010,0983.5,+11.1,72,0137,1651111068,48.595 99,0007,0010,0983.6,+11.1,72,0138,1651111368,48.574 99,0002,0003,0983.7,+10.9,73,0166,1651111668,48.572 42,0004,0006,0983.6,+10.7,75,0146,1651111968,48.556 99,0003,0005,0983.8,+10.6,74,0149,1651112268,48.559 99,0004,0006,0983.7,+10.6,75,0180,1651112568,48.561 99,0004,0006,0983.8,+10.6,75,0145,1651112868,48.686 35,0004,0006,0983.7,+10.5,74,0156,1651113168,48.682 99,0006,0008,0983.6,+10.3,75,0140,1651113468,48.685 99,0004,0006,0983.8,+10.6,74,0146,1651113768,48.67 99,0003,0005,0983.8,+10.6,73,0149,1651114068,48.668 30,0003,0005,0983.9,+10.7,73,0148,1651114368,48.65 99,0003,0005,0984.0,+10.7,73,0142,1651114668,48.649 99,0004,0006,0984.0,+10.8,72,0144,1651114968,48.645 99,0006,0008,0984.0,+10.5,74,0144,1651115268,48.647 35,0003,0005,0984.1,+10.4,75,0160,1651115568,48.631 99,0006,0008,0984.1,+10.6,73,0163,1651115868,48.61 99,0004,0006,0983.8,+10.6,72,0138,1651116168,48.63 99,0003,0005,0984.2,+10.6,72,0154,1651116468,48.755 99,0007,0010,0984.4,+10.5,75,0149,1651116768,48.744 99,0005,0007,0984.2,+10.5,74,0142,1651117068,48.731 99,0004,0006,0984.4,+10.6,75,0144,1651117368,48.726 30,0004,0006,0984.1,+10.6,75,0162,1651117668,48.725 99,0003,0005,0984.6,+10.6,74,0151,1651117968,48.714 99,0010,0013,0984.3,+10.7,75,0160,1651118268,48.707 99,0007,0010,0984.4,+10.8,75,0146,1651118568,48.705 30,0006,0008,0984.6,+10.9,74,0158,1651118868,48.686 99,0004,0006,0984.5,+11.0,73,0150,1651119168,48.718 99,0010,0013,0984.4,+11.2,74,0130,1651119468,48.683 99,0006,0008,0984.7,+11.5,74,0147,1651119768,48.701 37,0005,0007,0984.4,+12.0,71,0152,1651120068,48.827 99,0004,0006,0984.5,+12.8,69,0139,1651120368,48.821 99,0005,0007,0984.7,+12.9,69,0155,1651120668,48.799 99,0003,0005,0984.4,+13.6,67,0154,1651120968,48.804 99,0003,0005,0984.8,+13.7,66,0161,1651121268,48.793 99,0004,0006,0984.6,+14.0,67,0149,1651121568,48.778 99,0003,0005,0985.0,+14.5,66,0134,1651121868,48.778 35,0005,0007,0984.7,+14.4,65,0142,1651122168,48.763 99,0009,0012,0984.8,+14.2,66,0162,1651122468,48.76 99,0010,0013,0984.8,+14.2,67,0144,1651122768,48.752 99,0010,0013,0984.8,+14.5,67,0139,1651123068,48.747 30,0010,0013,0984.7,+14.8,64,0137,1651123368,48.752 99,0010,0013,0984.8,+15.1,65,0141,1651123668,48.877 99,0004,0006,0984.8,+15.7,58,0169,1651123968,48.877 99,0006,0008,0984.8,+15.7,60,0137,1651124268,48.867 99,0005,0007,0984.8,+15.5,59,0144,1651124568,48.847 99,0007,0010,0984.7,+15.6,60,0165,1651124868,48.844 99,0011,0015,0984.8,+16.1,59,0133,1651125168,48.829 33,0009,0012,0984.8,+16.9,59,0160,1651125468,48.824 99,0013,0017,0984.9,+16.9,60,0150,1651125768,48.813 99,0010,0013,0984.9,+17.3,58,0136,1651126068,48.819 99,0013,0017,0985.1,+17.5,61,0146,1651126368,48.81 99,0007,0010,0985.0,+18.1,59,0135,1651126668,48.799 99,0009,0012,0984.9,+18.3,57,0134,1651126968,48.811 99,0009,0012,0984.9,+18.7,58,0160,1651127268,48.931 99,0003,0005,0985.0,+18.7,56,0145,1651127568,48.919 99,0003,0005,0985.0,+18.9,58,0158,1651127868,48.908 99,0005,0007,0985.2,+19.1,56,0143,1651128168,48.902 99,0003,0005,0985.0,+18.9,57,0125,1651128468,48.9 99,0005,0007,0985.1,+18.9,56,0168,1651128768,48.895 99,0008,0011,0985.1,+19.0,54,0142,1651129068,48.88 99,0002,0003,0985.3,+19.1,54,0170,1651129368,48.871 99,0006,0008,0985.2,+19.3,54,0152,1651129668,48.863 99,0004,0006,0985.4,+19.5,57,0157,1651129968,48.852 99,0003,0005,0985.2,+19.4,54,0129,1651130268,48.848 99,0002,0003,0985.3,+19.8,55,0156,1651130568,48.873 99,0005,0007,0985.2,+19.7,54,0123,1651130868,48.99 99,0002,0003,0985.3,+19.5,52,0131,1651131168,48.981 99,0003,0005,0985.1,+19.7,54,0164,1651131468,48.976 99,0003,0005,0985.1,+19.9,57,0147,1651131768,48.964 99,0005,0007,0985.3,+20.3,56,0145,1651132068,48.947 99,0003,0005,0985.0,+19.9,52,0142,1651132368,48.956 99,0002,0003,0985.1,+20.1,52,0149,1651132668,48.936 99,0003,0005,0985.2,+20.2,54,0144,1651132968,48.931 99,0003,0005,0985.4,+20.2,51,0149,1651133268,48.918 99,0002,0003,0985.5,+20.4,50,0143,1651133568,48.906 99,0004,0006,0985.3,+20.3,51,0152,1651133868,48.895 99,0002,0003,0985.1,+20.4,50,0170,1651134168,48.919 99,0003,0005,0985.3,+20.3,50,0148,1651134469,49.018 99,0003,0005,0985.1,+20.7,50,0150,1651134769,49.031 99,0003,0005,0985.2,+20.4,48,0125,1651135069,49.01 99,0002,0003,0985.1,+20.5,44,0168,1651135369,49.002 99,0002,0003,0985.3,+20.7,46,0160,1651135669,49.009 99,0002,0003,0985.4,+20.7,47,0142,1651135968,48.981 99,0004,0006,0985.2,+20.7,48,0147,1651136268,48.979 99,0005,0007,0985.2,+20.5,45,0149,1651136568,48.978 99,0006,0008,0985.0,+20.7,49,0155,1651136868,48.99 99,0002,0003,0985.1,+20.7,48,0137,1651137168,48.956 99,0002,0003,0985.3,+21.0,46,0164,1651137468,48.946 99,0002,0003,0985.2,+20.9,43,0159,1651137768,48.957 99,0002,0003,0985.0,+20.7,44,0136,1651138069,49.076 99,0002,0003,0985.0,+21.1,46,0162,1651138369,49.073 99,0003,0005,0985.1,+21.0,45,0163,1651138669,49.053 99,0003,0005,0985.0,+21.1,44,0137,1651138969,49.048 99,0002,0003,0985.1,+21.2,43,0154,1651139269,49.042 23,0003,0005,0985.1,+20.9,41,0161,1651139569,49.036 99,0005,0007,0984.8,+21.3,44,0147,1651139869,49.039 99,0005,0007,0984.8,+21.3,43,0151,1651140169,49.023 99,0002,0003,0984.7,+21.4,44,0135,1651140469,49.023 33,0002,0003,0985.1,+21.2,39,0141,1651140769,49.014 99,0002,0003,0985.0,+21.3,44,0150,1651141069,49.001 99,0007,0010,0984.8,+21.4,43,0143,1651141368,49 21,0002,0003,0984.7,+21.6,44,0139,1651141669,49.125 99,0002,0003,0984.9,+21.5,42,0154,1651141969,49.113 99,0002,0003,0984.8,+21.4,43,0146,1651142269,49.101 99,0007,0010,0984.7,+21.4,43,0153,1651142569,49.101 99,0006,0008,0984.7,+21.4,45,0141,1651142869,49.094 99,0003,0005,0984.8,+21.4,45,0146,1651143169,49.082 99,0003,0005,0984.6,+21.6,46,0165,1651143469,49.076 99,0004,0006,0984.7,+21.4,46,0149,1651143769,49.069 99,0005,0007,0984.8,+21.6,47,0134,1651144069,49.053 99,0003,0005,0984.9,+21.5,47,0138,1651144369,49.026 99,0005,0007,0984.9,+21.5,48,0153,1651144669,49.034 99,0005,0007,0984.6,+21.6,46,0163,1651144969,49.048 99,0004,0006,0984.7,+21.8,48,0154,1651145269,49.164 99,0005,0007,0984.9,+22.0,49,0150,1651145569,49.166 99,0004,0006,0984.4,+21.7,47,0120,1651145869,49.147 99,0005,0007,0984.7,+21.8,47,0154,1651146169,49.142 99,0004,0006,0984.4,+21.6,46,0138,1651146469,49.134 99,0005,0007,0984.7,+21.8,46,0160,1651146769,49.118 99,0003,0005,0984.8,+21.9,45,0141,1651147069,49.109 99,0003,0005,0984.7,+22.2,47,0144,1651147369,49.103 99,0003,0005,0984.5,+21.9,45,0125,1651147669,49.089 99,0003,0005,0984.5,+22.2,48,0154,1651147969,49.082 99,0003,0005,0984.2,+22.0,46,0127,1651148269,49.071 99,0003,0005,0984.5,+22.1,46,0147,1651148569,49.088 99,0002,0003,0984.3,+22.3,47,0131,1651148869,49.21 99,0003,0005,0984.5,+22.1,46,0163,1651149169,49.382 99,0003,0005,0984.0,+21.8,46,0164,1651149469,49.179 99,0003,0005,0984.1,+21.9,47,0166,1651149769,49.176 99,0002,0003,0984.0,+21.9,46,0153,1651150069,49.183 99,0003,0005,0984.1,+22.0,48,0146,1651150369,49.172 99,0002,0003,0984.4,+21.6,45,0146,1651150669,49.161 99,0002,0003,0984.1,+22.1,49,0141,1651150969,49.193 99,0007,0010,0984.0,+21.9,48,0167,1651151269,49.139 99,0005,0007,0984.3,+22.0,49,0135,1651151569,49.133 99,0004,0006,0984.3,+21.6,49,0174,1651151869,49.115 99,0003,0005,0984.1,+21.8,51,0161,1651152169,49.142 99,0003,0005,0984.5,+21.7,50,0153,1651152469,49.26 99,0004,0006,0984.2,+21.2,51,0165,1651152769,49.243 99,0005,0007,0984.4,+20.9,51,0146,1651153069,49.238 99,0005,0007,0984.5,+20.6,54,0142,1651153369,49.231 99,0004,0006,0984.3,+20.8,54,0163,1651153669,49.231 99,0004,0006,0984.4,+20.8,54,0161,1651153969,49.209 99,0005,0007,0984.6,+20.7,54,0140,1651154269,49.214 99,0004,0006,0984.7,+20.6,55,0162,1651154569,49.195 99,0005,0007,0984.2,+20.5,56,0164,1651154869,49.19 99,0004,0006,0984.5,+20.2,56,0137,1651155169,49.188 25,0006,0008,0984.3,+20.1,57,0162,1651155469,49.178 99,0008,0011,0984.3,+20.1,57,0141,1651155769,49.18 99,0003,0005,0984.4,+20.0,57,0160,1651156069,49.31 99,0004,0006,0984.5,+20.2,56,0145,1651156369,49.293 99,0004,0006,0984.3,+20.1,56,0151,1651156669,49.286 99,0004,0006,0984.6,+19.9,56,0149,1651156969,49.28 99,0005,0007,0984.2,+19.7,57,0148,1651157269,49.262 37,0008,0011,0984.5,+19.6,57,0152,1651157569,49.257 99,0004,0006,0984.7,+19.6,57,0153,1651157869,49.255 99,0004,0006,0984.8,+19.6,57,0158,1651158169,49.244 99,0007,0010,0984.9,+19.4,58,0144,1651158469,49.237 99,0005,0007,0985.1,+19.4,58,0147,1651158769,49.231 99,0004,0006,0985.0,+19.4,60,0157,1651159069,49.219 99,0007,0010,0984.9,+19.2,57,0159,1651159369,49.237 99,0006,0008,0985.2,+19.1,59,0161,1651159669,49.363 99,0005,0007,0985.4,+19.0,59,0146,1651159969,49.35 99,0005,0007,0985.1,+18.9,59,0153,1651160269,49.344 99,0004,0006,0985.3,+18.8,59,0140,1651160569,49.332 99,0005,0007,0985.4,+18.7,59,0145,1651160869,49.315 99,0008,0011,0985.2,+18.6,60,0145,1651161169,49.309 99,0006,0008,0985.3,+18.5,60,0125,1651161469,49.305 35,0005,0007,0985.5,+18.4,61,0158,1651161769,49.28 99,0005,0007,0985.2,+18.1,63,0146,1651162069,49.279 99,0005,0007,0985.6,+18.1,62,0160,1651162369,49.338 99,0005,0007,0985.9,+18.1,62,0129,1651162669,49.283 99,0005,0007,0985.9,+18.1,62,0149,1651162969,49.283 99,0005,0007,0985.8,+18.1,62,0145,1651163269,49.41 99,0011,0015,0985.8,+18.0,64,0156,1651163569,49.407 99,0004,0006,0985.7,+17.9,63,0139,1651163869,49.387 99,0005,0007,0985.8,+17.9,63,0158,1651164169,49.381 99,0008,0011,0985.8,+17.6,65,0137,1651164469,49.374 99,0004,0006,0985.8,+17.3,66,0138,1651164769,49.367 35,0007,0010,0986.3,+17.1,67,0158,1651165069,49.36 99,0006,0008,0986.1,+16.9,67,0163,1651165369,49.346 99,0004,0006,0986.2,+16.7,68,0141,1651165669,49.336 99,0005,0007,0986.1,+16.6,68,0156,1651165969,49.331 99,0005,0007,0986.3,+16.4,69,0136,1651166269,49.32 99,0005,0007,0986.1,+16.3,69,0113,1651166569,49.329 99,0004,0006,0986.3,+16.3,69,0147,1651166869,49.462 99,0006,0008,0986.6,+16.2,70,0145,1651167169,49.454 99,0008,0011,0986.3,+16.2,69,0157,1651167469,49.436 99,0005,0007,0986.3,+16.1,70,0151,1651167769,49.44 99,0005,0007,0986.5,+16.1,70,0129,1651168069,49.419 37,0006,0008,0986.6,+16.1,70,0135,1651168369,49.412 99,0007,0010,0986.4,+16.0,71,0119,1651168669,49.401 99,0007,0010,0986.2,+16.0,70,0160,1651168969,49.39 99,0007,0010,0986.5,+16.1,70,0163,1651169269,49.391 99,0008,0011,0986.5,+16.0,71,0138,1651169569,49.376 99,0008,0011,0986.9,+15.9,71,0153,1651169869,49.371 99,0008,0011,0986.8,+15.9,71,0138,1651170169,49.39 99,0005,0007,0986.9,+15.9,70,0136,1651170469,49.508 99,0005,0007,0986.7,+15.9,70,0149,1651170769,49.496 99,0005,0007,0987.0,+15.7,71,0128,1651171069,49.479 99,0004,0006,0987.0,+15.6,71,0134,1651171369,49.486 99,0006,0008,0986.8,+15.4,70,0170,1651171669,49.471 99,0006,0008,0986.9,+15.2,70,0134,1651171969,49.464 99,0003,0005,0987.5,+15.0,69,0152,1651172269,49.46 99,0004,0006,0987.3,+14.9,69,0152,1651172569,49.459 99,0004,0006,0987.2,+14.8,69,0160,1651172869,49.447 99,0005,0007,0987.2,+15.2,69,0137,1651173169,49.456 33,0006,0008,0987.3,+15.0,70,0167,1651173469,49.427 35,0004,0006,0987.3,+14.9,70,0132,1651173769,49.434 99,0007,0010,0987.1,+14.9,70,0148,1651174069,49.546 99,0007,0010,0987.4,+14.9,70,0172,1651174369,49.55 99,0004,0006,0987.6,+14.8,68,0155,1651174669,49.541 99,0005,0007,0987.6,+14.7,69,0155,1651174969,49.532 99,0005,0007,0987.6,+14.8,70,0161,1651175269,49.529 99,0006,0008,0987.4,+14.6,71,0163,1651175569,49.515 33,0006,0008,0987.3,+14.5,71,0141,1651175869,49.514 99,0006,0008,0987.9,+14.4,71,0150,1651176169,49.511 99,0006,0008,0987.6,+14.3,71,0146,1651176469,49.499 99,0007,0010,0987.8,+14.1,72,0153,1651176769,49.486 35,0006,0008,0987.9,+14.1,72,0145,1651177069,49.485 99,0006,0008,0988.1,+14.2,71,0151,1651177369,49.494 99,0006,0008,0988.1,+13.9,73,0153,1651177669,49.637 28,0008,0011,0988.3,+13.9,72,0136,1651177969,49.619 99,0007,0010,0987.9,+13.7,74,0128,1651178269,49.595 99,0006,0008,0987.9,+13.7,73,0162,1651178569,49.576 99,0006,0008,0988.0,+13.8,72,0167,1651178869,49.588 33,0007,0010,0987.8,+13.7,73,0134,1651179169,49.569 99,0009,0012,0988.0,+13.8,72,0139,1651179469,49.569 99,0008,0011,0988.1,+13.8,73,0141,1651179769,49.625 99,0007,0010,0988.2,+13.7,73,0139,1651180069,49.548 30,0007,0010,0988.1,+13.6,74,0133,1651180369,49.541 99,0006,0008,0988.3,+13.5,74,0142,1651180669,49.541 99,0006,0008,0987.9,+13.5,73,0143,1651180969,49.545 99,0009,0012,0987.9,+13.6,74,0148,1651181269,49.668 99,0007,0010,0988.1,+13.5,74,0152,1651181569,49.653 99,0009,0012,0988.0,+13.6,73,0127,1651181869,49.646 99,0008,0011,0988.2,+13.5,74,0142,1651182169,49.824 99,0007,0010,0988.0,+13.3,75,0145,1651182469,49.637 99,0007,0010,0988.3,+13.5,73,0135,1651182769,49.618 99,0010,0013,0988.3,+13.2,75,0166,1651183069,49.611 99,0011,0015,0988.0,+13.3,75,0151,1651183369,49.603 99,0008,0011,0988.0,+13.3,74,0145,1651183669,49.605 99,0009,0012,0987.7,+13.3,75,0150,1651183969,49.6 99,0006,0008,0987.7,+13.2,75,0161,1651184269,49.589 99,0007,0010,0987.9,+13.2,76,0158,1651184569,49.604 30,0011,0015,0987.6,+13.1,76,0138,1651184869,49.733 99,0008,0011,0987.4,+13.1,76,0132,1651185169,49.727 99,0009,0012,0987.7,+12.9,77,0149,1651185469,49.716 33,0007,0010,0987.6,+12.9,76,0140,1651185769,49.702 99,0007,0010,0988.0,+13.0,76,0130,1651186069,49.71 99,0007,0010,0987.6,+12.8,77,0129,1651186369,49.692 99,0007,0010,0987.2,+12.9,76,0161,1651186669,49.676 35,0008,0011,0987.2,+12.6,77,0142,1651186969,49.679 99,0008,0011,0987.6,+12.5,78,0145,1651187269,49.665 99,0008,0011,0987.6,+12.4,78,0160,1651187569,49.652 99,0007,0010,0987.5,+12.3,78,0152,1651187869,49.65 30,0007,0010,0987.1,+12.5,77,0141,1651188169,49.672 99,0009,0012,0987.5,+12.5,76,0139,1651188469,49.781 99,0009,0012,0987.5,+12.4,77,0168,1651188769,49.77 99,0008,0011,0987.4,+12.3,78,0157,1651189069,49.771 99,0010,0013,0987.5,+12.5,76,0148,1651189369,49.753 99,0008,0011,0987.5,+12.5,77,0136,1651189669,49.938 99,0008,0011,0987.6,+12.5,77,0154,1651189969,49.745 99,0009,0012,0987.4,+12.7,76,0125,1651190269,49.726 99,0009,0012,0987.3,+12.7,75,0147,1651190569,49.719 99,0008,0011,0987.5,+12.6,77,0160,1651190869,49.719 99,0008,0011,0987.4,+12.7,75,0145,1651191169,49.712 30,0008,0011,0987.2,+12.6,76,0149,1651191469,49.707 99,0011,0015,0987.5,+12.8,74,0157,1651191769,49.73 99,0007,0010,0987.5,+12.6,76,0155,1651192069,49.835 35,0010,0013,0987.5,+12.7,74,0166,1651192369,49.835 99,0008,0011,0987.4,+12.7,75,0153,1651192670,50.019 99,0008,0011,0987.4,+12.7,74,0143,1651192970,50.004 99,0009,0012,0987.2,+12.7,75,0166,1651193269,49.999 30,0010,0013,0987.0,+12.8,75,0156,1651193569,49.793 99,0011,0015,0987.1,+12.9,74,0152,1651193869,49.791 99,0009,0012,0986.9,+12.8,75,0156,1651194169,49.976 99,0008,0011,0986.7,+12.8,74,0149,1651194469,49.968 99,0013,0017,0986.9,+12.8,74,0134,1651194769,49.964 99,0010,0013,0986.6,+12.7,74,0156,1651195069,49.945 99,0010,0013,0987.1,+12.5,75,0141,1651195369,49.775 33,0011,0015,0987.3,+12.6,74,0179,1651195670,50.083 99,0011,0015,0987.0,+12.5,75,0143,1651195969,49.886 99,0011,0015,0986.8,+12.5,74,0145,1651196270,50.068 99,0011,0015,0987.1,+12.6,74,0147,1651196569,49.869 30,0015,0021,0987.2,+12.7,73,0132,1651196870,50.098 99,0010,0013,0986.9,+12.3,75,0145,1651197169,49.856 99,0016,0022,0987.0,+12.2,76,0157,1651197470,50.038 99,0011,0015,0987.0,+12.2,75,0141,1651197770,50.034 99,0013,0017,0986.8,+12.1,76,0156,1651198070,50.029 99,0014,0018,0986.7,+12.0,76,0147,1651198369,49.829 99,0009,0012,0986.9,+12.2,74,0133,1651198669,49.823 99,0012,0016,0986.7,+12.3,74,0126,1651198969,49.84 30,0011,0015,0986.9,+12.1,75,0127,1651199269,49.963 99,0011,0015,0986.9,+12.0,76,0157,1651199569,49.949 99,0015,0021,0986.8,+12.2,75,0164,1651199869,49.949 33,0015,0021,0987.0,+11.9,77,0155,1651200169,49.934 99,0012,0016,0986.8,+12.7,73,0170,1651200470,50.12 99,0010,0013,0987.0,+12.9,72,0149,1651200770,50.107 99,0013,0017,0986.9,+12.9,72,0152,1651201070,50.104 30,0010,0013,0987.0,+12.6,74,0160,1651201369,49.903 99,0010,0013,0987.0,+12.6,74,0132,1651201669,49.894 99,0009,0012,0987.1,+13.0,71,0154,1651201969,49.888 99,0012,0016,0986.8,+13.1,70,0141,1651202269,49.886 30,0008,0011,0987.1,+13.2,70,0150,1651202569,49.897 99,0009,0012,0987.0,+13.4,69,0147,1651202870,50.012 99,0009,0012,0987.2,+13.5,67,0140,1651203170,50.203 33,0009,0012,0987.5,+13.5,69,0148,1651203469,49.997 99,0009,0012,0987.3,+13.7,66,0124,1651203769,49.997 99,0012,0016,0987.3,+13.3,72,0143,1651204070,50.179 99,0010,0013,0987.3,+13.3,69,0162,1651204370,50.171 37,0014,0018,0987.2,+13.1,72,0136,1651204670,50.162 99,0009,0012,0987.3,+13.1,72,0137,1651204970,50.156 99,0014,0018,0987.3,+13.1,72,0154,1651205269,49.969 99,0011,0015,0987.3,+12.9,74,0166,1651205569,49.946 99,0011,0015,0987.5,+12.9,73,0157,1651205870,50.134 99,0012,0016,0987.6,+12.9,73,0159,1651206169,49.954 99,0011,0015,0987.4,+12.8,74,0151,1651206470,50.08 33,0014,0018,0987.5,+12.9,74,0149,1651206770,50.068 99,0016,0022,0987.6,+12.8,73,0152,1651207070,50.254 99,0012,0016,0987.7,+12.9,73,0154,1651207370,50.241 99,0011,0015,0987.9,+13.0,74,0128,1651207670,50.045 30,0012,0016,0987.4,+13.0,74,0167,1651207970,50.034 99,0011,0015,0987.5,+13.1,71,0135,1651208270,50.279 99,0014,0018,0987.7,+13.2,71,0143,1651208570,50.02 99,0013,0017,0987.7,+13.7,72,0155,1651208870,50.212 99,0011,0015,0987.5,+14.3,67,0153,1651209170,50.2 99,0015,0021,0987.5,+15.1,69,0155,1651209470,50.193 99,0015,0021,0987.4,+15.1,66,0153,1651209770,50.203 99,0012,0016,0988.0,+14.9,67,0151,1651210070,50.134 99,0011,0015,0987.8,+14.7,68,0159,1651210370,50.315 99,0010,0013,0987.8,+15.1,66,0156,1651210670,50.314 99,0011,0015,0987.9,+15.5,65,0168,1651210970,50.307 30,0011,0015,0987.9,+16.1,63,0146,1651211270,50.1 99,0012,0016,0987.8,+16.5,64,0142,1651211570,50.102 99,0010,0013,0987.8,+16.5,64,0142,1651211870,50.093 99,0010,0013,0987.8,+16.6,61,0155,1651212170,50.077 28,0011,0015,0987.8,+16.8,61,0174,1651212470,50.079 99,0013,0017,0987.8,+17.1,60,0137,1651212770,50.261 99,0014,0018,0988.1,+17.7,60,0164,1651213070,50.244 33,0009,0012,0987.8,+17.4,59,0133,1651213370,50.068 99,0009,0012,0987.9,+17.0,59,0148,1651213670,50.191 99,0008,0011,0987.9,+17.5,60,0137,1651213970,50.378 99,0010,0013,0988.1,+17.4,60,0152,1651214270,50.182 99,0009,0012,0987.7,+17.5,58,0133,1651214570,50.167 99,0011,0015,0988.1,+17.6,57,0151,1651214870,50.173 99,0010,0013,0988.0,+17.6,57,0141,1651215170,50.162 99,0009,0012,0987.7,+18.1,55,0157,1651215470,50.146 99,0008,0011,0987.7,+17.9,56,0154,1651215770,50.133 99,0009,0012,0987.9,+18.1,56,0170,1651216070,50.163 99,0008,0011,0987.9,+18.1,56,0117,1651216370,50.127 21,0010,0013,0988.2,+18.1,55,0157,1651216670,50.115 99,0007,0010,0987.8,+18.0,53,0126,1651216970,50.131 99,0019,0026,0987.8,+18.7,54,0115,1651217270,50.241 99,0007,0010,0987.9,+18.8,53,0119,1651217570,50.237 99,0022,0029,0987.9,+18.8,52,0143,1651217870,50.244 99,0009,0012,0988.0,+18.6,51,0144,1651218170,50.228 99,0008,0011,0988.2,+18.6,52,0142,1651218470,50.22 99,0009,0012,0988.3,+18.5,54,0144,1651218770,50.211 99,0010,0013,0988.1,+18.7,53,0149,1651219070,50.205 99,0008,0011,0988.3,+18.9,54,0141,1651219370,50.197 99,0009,0012,0988.1,+19.1,53,0138,1651219670,50.199 99,0009,0012,0988.2,+19.4,51,0149,1651219970,50.184 99,0011,0015,0988.2,+19.6,52,0143,1651220270,50.189 99,0009,0012,0987.9,+19.4,53,0137,1651220570,50.192 99,0008,0011,0988.0,+19.1,52,0143,1651220870,50.31 30,0008,0011,0987.9,+19.2,52,0153,1651221170,50.298 99,0009,0012,0987.9,+19.0,54,0142,1651221470,50.313 99,0007,0010,0988.0,+18.8,51,0154,1651221770,50.28 99,0011,0015,0987.6,+19.1,52,0140,1651222070,50.311 99,0012,0016,0987.8,+19.3,52,0141,1651222370,50.261 99,0010,0013,0987.9,+19.5,52,0148,1651222670,50.258 99,0011,0015,0987.7,+19.0,51,0154,1651222970,50.249 30,0009,0012,0987.7,+19.0,52,0148,1651223270,50.235 99,0010,0013,0987.6,+19.3,52,0149,1651223570,50.227 99,0007,0010,0987.8,+19.5,53,0184,1651223870,50.217 99,0009,0012,0987.8,+19.3,54,0152,1651224170,50.225 99,0009,0012,0987.7,+19.3,53,0164,1651224470,50.414 99,0011,0015,0987.8,+19.6,55,0146,1651224770,50.392 99,0008,0011,0987.6,+19.3,53,0157,1651225070,50.352 33,0009,0012,0987.7,+18.9,53,0156,1651225370,50.32 99,0009,0012,0987.7,+18.7,54,0147,1651225670,50.321 99,0009,0012,0987.6,+18.5,55,0156,1651225970,50.306 99,0009,0012,0987.7,+18.5,55,0175,1651226270,50.3 99,0012,0016,0987.4,+18.6,56,0142,1651226570,50.287 99,0010,0013,0987.8,+18.4,55,0158,1651226870,50.287 99,0010,0013,0987.6,+18.2,55,0146,1651227170,50.263 99,0012,0016,0987.5,+18.4,55,0157,1651227470,50.256 99,0009,0012,0987.6,+18.7,55,0158,1651227770,50.28 99,0009,0012,0987.5,+18.6,55,0163,1651228070,50.389 99,0011,0015,0987.5,+18.5,55,0156,1651228370,50.386 25,0008,0011,0987.5,+18.5,54,0153,1651228670,50.375 99,0031,0043,0987.3,+18.5,55,0150,1651228970,50.367 99,0008,0011,0987.5,+18.7,55,0152,1651229270,50.356 99,0011,0015,0987.7,+17.8,57,0167,1651229870,50.386 99,0010,0013,0987.8,+17.9,57,0142,1651230170,50.557 99,0011,0015,0987.7,+17.8,56,0138,1651230470,50.322 99,0011,0015,0987.5,+18.1,56,0132,1651230770,50.323 99,0010,0013,0987.6,+18.2,55,0152,1651231070,50.306 99,0010,0013,0987.4,+18.5,55,0154,1651231370,50.319 99,0008,0011,0987.7,+18.2,56,0157,1651231670,50.441 99,0011,0015,0987.4,+18.2,55,0169,1651232270,50.431 99,0010,0013,0987.4,+18.1,56,0163,1651232570,50.422 37,0010,0013,0987.4,+18.1,56,0130,1651232870,50.743 99,0008,0011,0987.5,+17.9,55,0139,1651233170,50.474 99,0009,0012,0987.2,+17.9,56,0148,1651233470,50.421 99,0010,0013,0987.1,+17.9,56,0145,1651233770,50.418 28,0012,0016,0987.0,+18.0,56,0131,1651234070,50.376 99,0008,0011,0987.1,+17.8,55,0142,1651234370,50.396 99,0009,0012,0987.3,+18.0,55,0121,1651234670,50.363 99,0007,0010,0986.7,+18.2,54,0155,1651234970,50.378 99,0011,0015,0987.2,+18.4,57,0166,1651235270,50.495 99,0009,0012,0986.8,+18.5,55,0166,1651235570,50.482 99,0008,0011,0986.8,+18.5,55,0146,1651235870,50.527 25,0013,0017,0986.9,+18.3,55,0117,1651236170,50.465 99,0009,0012,0986.9,+18.3,56,0147,1651236470,50.551 33,0010,0013,0986.7,+18.0,58,0149,1651236770,50.442 23,0010,0013,0986.6,+17.6,58,0152,1651237070,50.646 99,0009,0012,0987.0,+17.5,59,0143,1651237370,50.428 99,0015,0021,0987.1,+17.5,59,0148,1651237670,50.419 99,0011,0015,0987.0,+17.7,59,0127,1651237970,50.601 99,0010,0013,0986.7,+17.6,60,0153,1651238270,50.591 99,0009,0012,0986.7,+17.7,59,0156,1651238570,50.42 99,0010,0013,0986.9,+17.8,58,0136,1651238870,50.546 99,0008,0011,0986.6,+17.7,58,0153,1651239170,50.544 99,0011,0015,0986.6,+17.8,57,0142,1651239470,50.537 99,0009,0012,0986.5,+17.6,58,0146,1651239770,50.525 99,0012,0016,0986.6,+17.7,57,0149,1651240070,50.523 33,0010,0013,0986.4,+17.8,57,0142,1651240373,53.184 99,0008,0011,0986.5,+17.9,55,0159,1651240670,50.501 99,0011,0015,0986.7,+17.6,57,0141,1651240970,50.504 99,0009,0012,0986.4,+17.5,58,0153,1651241270,50.492 33,0008,0011,0986.8,+17.5,59,0152,1651241570,50.48 99,0009,0012,0986.7,+17.4,59,0150,1651241870,50.526 99,0009,0012,0986.6,+17.3,60,0134,1651242170,50.494 99,0009,0012,0986.6,+17.3,60,0138,1651242470,50.625 35,0011,0015,0986.4,+17.2,60,0163,1651242770,50.602 99,0009,0012,0986.5,+17.1,60,0140,1651243070,50.577 99,0008,0011,0986.3,+17.1,60,0145,1651243370,50.578 33,0008,0011,0986.5,+17.1,60,0145,1651243670,50.617 99,0008,0011,0986.4,+16.9,61,0154,1651243970,50.562 99,0013,0017,0986.4,+16.9,62,0146,1651244270,50.551 99,0011,0015,0986.4,+16.9,62,0149,1651244570,50.539 99,0011,0015,0986.4,+16.9,60,0163,1651244870,50.563 99,0011,0015,0986.3,+16.9,61,0127,1651245170,50.53 99,0009,0012,0986.4,+16.8,61,0160,1651245470,50.519 99,0008,0011,0986.4,+16.8,61,0153,1651246070,50.654 99,0009,0012,0986.3,+16.8,60,0136,1651246370,50.636 99,0010,0013,0986.2,+16.8,61,0149,1651246670,50.661 99,0010,0013,0986.2,+16.7,61,0144,1651246970,50.669 99,0009,0012,0985.9,+16.7,61,0135,1651247270,50.612 99,0010,0013,0986.1,+16.6,62,0171,1651247570,50.748 99,0009,0012,0986.3,+16.5,61,0122,1651247870,50.597 21,0009,0012,0986.3,+16.5,61,0144,1651248170,50.6 99,0013,0017,0986.3,+16.5,61,0134,1651248470,50.589 99,0009,0012,0986.2,+16.4,62,0168,1651248770,50.581 40,0015,0021,0986.3,+16.4,62,0154,1651249070,50.576 99,0010,0013,0986.1,+16.3,62,0169,1651249370,50.595 99,0011,0015,0986.1,+16.2,64,0144,1651249670,50.709 99,0011,0015,0986.4,+16.1,63,0152,1651249970,50.75 99,0013,0017,0986.0,+16.2,63,0158,1651250270,50.689 99,0009,0012,0986.3,+16.2,63,0149,1651250570,50.684 99,0009,0012,0986.1,+16.2,61,0151,1651250870,50.674 99,0015,0021,0986.4,+16.3,61,0139,1651251170,50.664 99,0009,0012,0986.8,+16.2,62,0174,1651251470,50.665 99,0011,0015,0986.7,+16.3,61,0171,1651251770,50.648 99,0011,0015,0986.6,+16.3,61,0165,1651252070,50.648 30,0009,0012,0986.8,+16.2,61,0143,1651252370,50.641 99,0010,0013,0986.8,+16.2,62,0154,1651252970,50.638 99,0011,0015,0987.1,+16.1,63,0147,1651253270,50.761 99,0012,0016,0986.9,+16.0,62,0161,1651253570,50.759 99,0011,0015,0986.7,+16.1,62,0107,1651253870,50.751 99,0015,0021,0986.7,+16.1,63,0146,1651254170,50.738 99,0010,0013,0987.1,+16.0,63,0131,1651254770,50.73 99,0010,0013,0987.2,+15.9,64,0133,1651255070,50.797 99,0011,0015,0987.1,+16.0,63,0142,1651255370,50.702 37,0012,0016,0986.9,+15.9,63,0138,1651255670,50.693 99,0016,0022,0987.4,+15.8,64,0139,1651255970,50.68 99,0011,0015,0987.1,+15.7,64,0141,1651256270,50.686 99,0012,0016,0987.4,+15.8,64,0141,1651256870,50.812 99,0010,0013,0987.3,+15.8,64,0158,1651257170,50.81 99,0011,0015,0987.5,+15.8,64,0143,1651257470,50.799 99,0009,0012,0987.5,+15.7,64,0155,1651257770,50.793 99,0010,0013,0987.4,+15.8,63,0136,1651258070,50.778 99,0009,0012,0987.6,+15.8,63,0149,1651258370,50.768 99,0009,0012,0987.6,+15.8,63,0145,1651258670,50.762 28,0009,0012,0987.5,+15.8,63,0147,1651258970,50.767 99,0010,0013,0987.6,+15.8,64,0150,1651259270,50.748 99,0008,0011,0987.6,+15.8,64,0145,1651259570,50.746 99,0011,0015,0987.7,+15.6,65,0156,1651259870,50.736 99,0011,0015,0987.7,+15.5,65,0163,1651260170,50.745 99,0015,0021,0987.9,+15.3,66,0134,1651260470,50.866 99,0012,0016,0987.9,+15.2,66,0167,1651260770,50.863 33,0010,0013,0987.8,+15.2,67,0147,1651261070,50.847 99,0012,0016,0988.2,+14.9,68,0133,1651261370,50.828 99,0012,0016,0988.0,+14.9,68,0175,1651261670,50.824 99,0007,0010,0987.7,+15.2,66,0138,1651261970,50.822 33,0011,0015,0987.9,+15.2,67,0147,1651262270,50.814 99,0009,0012,0987.9,+15.1,67,0146,1651262570,50.805 99,0011,0015,0988.1,+15.0,68,0149,1651262870,50.799 35,0010,0013,0988.0,+15.0,69,0143,1651263170,50.781 99,0009,0012,0988.1,+15.0,68,0156,1651263470,50.79 99,0011,0015,0988.0,+14.9,68,0153,1651263770,50.808 99,0009,0012,0988.2,+15.0,68,0155,1651264070,50.928 35,0008,0011,0988.1,+15.0,68,0140,1651264370,50.915 99,0012,0016,0988.0,+14.9,69,0165,1651264670,50.909 99,0011,0015,0988.2,+14.9,68,0154,1651264970,50.905 99,0012,0016,0988.1,+14.9,69,0158,1651265270,50.893 33,0008,0011,0988.2,+14.6,70,0143,1651265570,50.885 99,0009,0012,0988.2,+14.4,71,0150,1651265870,50.884 99,0008,0011,0988.1,+14.6,70,0135,1651266170,50.867 99,0009,0012,0988.1,+14.5,70,0134,1651266470,50.862 37,0012,0016,0988.1,+14.5,71,0158,1651266770,50.977 99,0012,0016,0988.2,+14.5,70,0163,1651267070,50.849 99,0011,0015,0988.1,+14.2,73,0156,1651267370,50.861 33,0009,0012,0988.3,+13.9,74,0137,1651267673,53.763 99,0011,0015,0988.3,+13.9,73,0166,1651268270,50.964 99,0015,0021,0987.9,+13.8,73,0166,1651268570,50.954 33,0010,0013,0988.2,+13.4,76,0146,1651268870,50.968 99,0012,0016,0988.2,+13.6,75,0152,1651269170,50.954 99,0012,0016,0988.2,+13.6,75,0148,1651269470,50.941 99,0011,0015,0988.3,+13.6,74,0149,1651269770,50.933 99,0011,0015,0988.2,+13.7,73,0151,1651270070,50.935 99,0011,0015,0988.3,+13.9,73,0145,1651270370,50.945 99,0011,0015,0988.0,+13.6,75,0154,1651270670,50.926 30,0013,0017,0988.3,+13.5,76,0160,1651270970,50.926 99,0010,0013,0987.8,+13.5,75,0146,1651271271,51.046 99,0012,0016,0987.9,+13.5,75,0148,1651271571,51.043 99,0013,0017,0987.6,+13.2,76,0141,1651271871,51.038 30,0013,0017,0987.7,+13.3,76,0136,1651272171,51.028 99,0013,0017,0987.6,+13.2,76,0128,1651272471,51.018 99,0010,0013,0987.7,+13.1,76,0126,1651272771,51.003 99,0013,0017,0987.9,+13.1,77,0155,1651273071,51 35,0010,0013,0987.8,+13.0,77,0157,1651273370,50.991 99,0012,0016,0988.0,+13.0,76,0133,1651273670,50.997 99,0013,0017,0987.9,+13.0,77,0136,1651273970,50.988 99,0011,0015,0987.8,+12.9,78,0152,1651274270,50.986 35,0012,0016,0987.8,+12.8,78,0150,1651274570,50.996 99,0011,0015,0987.7,+12.9,78,0143,1651274871,51.119 99,0017,0023,0987.6,+12.8,78,0166,1651275171,51.102 99,0013,0017,0987.5,+12.7,79,0126,1651275471,51.099 99,0011,0015,0987.8,+12.7,79,0139,1651275771,51.086 99,0010,0013,0987.8,+12.6,79,0147,1651276071,51.083 33,0009,0012,0987.6,+12.6,79,0134,1651276671,51.063 99,0008,0011,0987.5,+12.7,79,0121,1651276971,51.057 99,0011,0015,0987.3,+12.7,79,0151,1651277571,51.045 99,0010,0013,0987.4,+12.7,79,0151,1651278173,53.71 99,0009,0012,0987.7,+12.9,77,0183,1651278473,53.837 35,0009,0012,0987.7,+12.9,77,0139,1651278771,51.22 35,0011,0015,0987.5,+13.0,77,0151,1651279071,51.151 99,0009,0012,0987.2,+13.0,77,0152,1651279371,51.139 99,0013,0017,0987.6,+12.8,78,0146,1651279671,51.135 35,0012,0016,0987.6,+12.8,78,0136,1651279971,51.128 99,0011,0015,0987.3,+12.7,78,0158,1651280271,51.133 99,0010,0013,0987.5,+12.8,77,0154,1651280571,51.118 99,0010,0013,0987.4,+12.6,78,0155,1651280871,51.115 99,0010,0013,0987.3,+12.5,79,0152,1651281171,51.104 99,0012,0016,0987.1,+12.7,78,0137,1651281471,51.09 99,0012,0016,0987.4,+12.4,80,0130,1651281771,51.101 99,0014,0018,0987.2,+12.5,78,0140,1651282071,51.233 99,0013,0017,0987.3,+12.4,79,0159,1651282371,51.221 99,0014,0018,0987.5,+12.3,81,0167,1651282671,51.208 99,0013,0017,0987.2,+12.3,80,0148,1651282971,51.23 33,0014,0018,0987.4,+12.3,80,0137,1651283271,51.2 99,0017,0023,0987.2,+12.4,80,0161,1651283571,51.188 99,0013,0017,0987.1,+12.4,79,0147,1651283871,51.18 99,0014,0018,0987.4,+12.3,79,0145,1651284171,51.184 33,0013,0017,0986.8,+12.1,81,0140,1651284471,51.171 99,0014,0018,0986.8,+12.1,80,0130,1651284771,51.152 99,0014,0018,0986.9,+12.0,81,0136,1651285071,51.147 99,0014,0018,0986.7,+12.0,81,0154,1651285371,51.174 99,0010,0013,0986.8,+12.1,78,0159,1651285671,51.288 99,0009,0012,0986.5,+12.3,75,0137,1651285971,51.284 99,0007,0010,0986.5,+12.2,76,0166,1651286271,51.266 33,0007,0010,0986.6,+12.3,76,0150,1651286571,51.26 99,0008,0011,0986.7,+12.3,75,0139,1651286871,51.255 99,0006,0008,0986.6,+12.4,75,0150,1651287171,51.242 99,0007,0010,0986.7,+12.3,75,0132,1651287471,51.241 99,0007,0010,0986.7,+12.3,75,0145,1651287771,51.225 99,0008,0011,0986.8,+12.4,76,0143,1651288071,51.264 99,0009,0012,0986.8,+12.4,76,0148,1651288371,51.226 99,0010,0013,0986.6,+12.3,76,0157,1651288671,51.213 99,0014,0018,0986.6,+12.3,75,0155,1651288971,51.226 99,0008,0011,0986.7,+12.3,75,0150,1651289271,51.356 99,0008,0011,0986.8,+12.3,75,0159,1651289571,51.347 35,0010,0013,0986.8,+12.3,76,0143,1651289871,51.332 99,0014,0018,0987.0,+12.2,76,0143,1651290171,51.332 99,0006,0008,0986.8,+12.4,70,0168,1651290471,51.348 99,0006,0008,0986.9,+12.4,71,0157,1651290771,51.308 35,0009,0012,0987.1,+12.3,74,0150,1651291071,51.3 99,0009,0012,0987.2,+12.3,74,0146,1651291371,51.288 99,0008,0011,0987.3,+12.3,74,0168,1651291671,51.296 99,0011,0015,0987.2,+12.3,76,0156,1651291971,51.28 35,0008,0011,0987.4,+12.3,75,0169,1651292271,51.276 99,0007,0010,0987.1,+12.3,74,0154,1651292571,51.293 99,0010,0013,0987.3,+12.3,75,0129,1651292871,51.411 99,0008,0011,0987.3,+12.3,75,0142,1651293171,51.414 99,0007,0010,0987.3,+12.4,75,0144,1651293471,51.4 99,0011,0015,0987.2,+12.4,74,0165,1651293771,51.395 99,0009,0012,0987.5,+12.4,76,0158,1651294071,51.394 99,0010,0013,0987.5,+12.5,76,0139,1651294371,51.387 99,0013,0017,0987.5,+12.5,75,0129,1651294671,51.368 99,0016,0022,0987.4,+12.4,76,0159,1651294971,51.349 99,0024,0032,0987.5,+12.4,76,0139,1651295271,51.365 33,0013,0017,0987.3,+12.5,76,0156,1651295571,51.352 99,0013,0017,0987.1,+12.6,76,0148,1651295871,51.344 99,0019,0026,0987.3,+12.6,76,0153,1651296171,51.358 99,0008,0011,0987.2,+12.6,75,0161,1651296471,51.487 99,0011,0015,0987.3,+12.7,75,0160,1651296771,51.466 99,0009,0012,0987.7,+12.9,75,0143,1651297071,51.478 99,0008,0011,0987.6,+13.0,73,0160,1651297371,51.454 99,0007,0010,0987.7,+13.2,71,0129,1651297671,51.448 99,0010,0013,0987.3,+13.3,72,0146,1651297971,51.443 99,0007,0010,0987.6,+13.3,69,0147,1651298271,51.437 99,0006,0008,0987.4,+13.5,68,0129,1651298571,51.43 33,0008,0011,0987.9,+13.7,68,0156,1651298871,51.421 99,0008,0011,0987.8,+14.0,69,0145,1651299171,51.418 99,0014,0018,0987.7,+14.0,68,0148,1651299471,51.409 99,0011,0015,0987.7,+14.1,68,0152,1651299771,51.425 30,0007,0010,0987.6,+14.4,68,0163,1651300071,51.539 99,0007,0010,0988.0,+14.6,65,0142,1651300371,51.542 99,0009,0012,0987.7,+14.6,65,0136,1651300671,51.535 99,0005,0007,0987.9,+14.6,63,0162,1651300971,51.519 99,0007,0010,0988.0,+14.9,63,0152,1651301271,51.509 99,0009,0012,0987.6,+15.0,63,0137,1651301571,51.512 99,0005,0007,0987.5,+15.3,62,0157,1651301871,51.494 25,0007,0010,0987.4,+15.3,59,0134,1651302171,51.485 99,0006,0008,0987.7,+15.6,60,0162,1651302471,51.484 99,0007,0010,0987.7,+15.9,59,0142,1651302771,51.469 99,0004,0006,0987.9,+16.0,60,0141,1651303071,51.457 35,0006,0008,0987.4,+15.8,57,0160,1651303371,51.473 99,0005,0007,0987.5,+16.2,58,0161,1651303671,51.597 99,0004,0006,0987.4,+16.1,56,0165,1651303971,51.591 99,0007,0010,0987.9,+16.4,56,0172,1651304271,51.59 30,0005,0007,0988.0,+16.8,56,0151,1651304571,51.59 35,0012,0016,0987.6,+16.5,55,0138,1651304871,51.584 99,0009,0012,0987.6,+17.0,56,0140,1651305171,51.562 35,0004,0006,0987.7,+17.1,55,0139,1651305471,51.549 99,0004,0006,0987.6,+16.7,52,0118,1651305771,51.541 99,0004,0006,0987.8,+16.7,52,0151,1651306071,51.536 99,0005,0007,0987.6,+17.1,54,0142,1651306371,51.536 99,0004,0006,0987.7,+17.4,55,0155,1651306671,51.531 99,0004,0006,0987.9,+16.7,53,0164,1651306971,51.535 99,0005,0007,0987.3,+16.9,54,0171,1651307271,51.663 99,0004,0006,0987.3,+16.5,54,0145,1651307571,51.651 99,0007,0010,0987.7,+16.7,55,0172,1651307871,51.636 99,0012,0016,0987.1,+16.9,53,0134,1651308171,51.627 99,0006,0008,0987.5,+16.8,52,0146,1651308471,51.617 99,0013,0017,0987.3,+17.0,55,0155,1651308771,51.606 99,0004,0006,0987.7,+16.6,53,0151,1651309071,51.606 99,0010,0013,0987.6,+17.1,56,0143,1651309371,51.588 99,0006,0008,0987.6,+17.1,54,0143,1651309671,51.579 40,0003,0005,0987.7,+17.5,54,0149,1651309971,51.581 99,0005,0007,0987.6,+17.5,52,0142,1651310271,51.555 99,0003,0005,0987.4,+17.3,51,0153,1651310571,51.57 37,0003,0005,0987.3,+17.6,52,0120,1651310871,51.695 99,0006,0008,0987.7,+17.5,51,0143,1651311171,51.685 99,0005,0007,0987.5,+18.1,54,0135,1651311471,51.681 99,0005,0007,0987.6,+17.9,50,0161,1651311771,51.668 99,0004,0006,0987.4,+18.1,51,0140,1651312071,51.663 99,0004,0006,0987.5,+18.1,50,0163,1651312371,51.668 99,0003,0005,0987.6,+17.7,50,0151,1651312671,51.673 99,0004,0006,0987.3,+18.2,49,0172,1651312971,51.638 99,0004,0006,0987.2,+18.3,53,0127,1651313271,51.631 99,0006,0008,0987.5,+17.8,49,0140,1651313571,51.614 99,0004,0006,0987.1,+18.3,49,0132,1651313871,51.611 99,0004,0006,0987.1,+18.6,49,0166,1651314171,51.617 99,0003,0005,0987.4,+18.4,49,0139,1651314471,51.744 99,0003,0005,0987.0,+18.0,53,0142,1651314771,51.739 30,0004,0006,0987.2,+17.9,47,0155,1651315071,51.718 99,0003,0005,0987.2,+18.5,48,0159,1651315371,51.713 99,0004,0006,0987.3,+18.5,48,0165,1651315671,51.718 99,0003,0005,0987.0,+18.0,48,0155,1651315971,51.707 28,0004,0006,0987.1,+17.9,48,0131,1651316271,51.699 99,0004,0006,0987.2,+17.4,49,0137,1651316571,51.687 99,0004,0006,0987.0,+17.9,50,0141,1651316871,51.674 99,0003,0005,0987.1,+18.4,49,0159,1651317171,51.66 99,0003,0005,0987.0,+18.7,49,0150,1651317471,51.66 99,0003,0005,0987.1,+18.3,48,0146,1651317771,51.675 99,0004,0006,0986.7,+17.8,47,0157,1651318071,51.787 28,0004,0006,0986.9,+17.5,47,0151,1651318371,51.782 99,0004,0006,0986.6,+17.0,47,0179,1651318671,51.766 99,0005,0007,0986.9,+17.9,48,0147,1651318971,51.769 99,0004,0006,0987.1,+17.5,49,0141,1651319271,51.759 99,0005,0007,0986.8,+17.4,49,0142,1651319571,51.738 99,0003,0005,0986.8,+17.5,49,0160,1651319871,51.775 99,0003,0005,0986.5,+17.7,49,0131,1651320171,51.726 35,0003,0005,0986.4,+18.0,48,0146,1651320471,51.721 99,0005,0007,0986.7,+18.0,49,0154,1651320771,51.717 99,0005,0007,0986.6,+17.7,48,0135,1651321071,51.707 99,0005,0007,0986.6,+18.0,47,0134,1651321671,51.825 99,0002,0003,0986.5,+17.9,48,0151,1651321971,51.859 99,0003,0005,0986.2,+18.3,48,0166,1651322271,51.818 25,0004,0006,0986.6,+18.2,49,0171,1651322571,51.809 99,0007,0010,0986.6,+17.7,50,0155,1651322871,51.791 99,0007,0010,0986.4,+17.4,50,0142,1651323171,51.791 99,0003,0005,0986.7,+17.3,47,0140,1651323471,51.78 30,0007,0010,0986.5,+17.4,47,0137,1651323771,51.782 99,0004,0006,0986.1,+17.3,49,0156,1651324071,51.763 99,0005,0007,0986.2,+17.5,50,0149,1651324371,51.76 30,0004,0006,0986.1,+17.7,50,0160,1651324671,51.749 99,0003,0005,0986.2,+18.0,48,0132,1651324971,51.768 99,0007,0010,0986.0,+18.2,48,0142,1651325571,51.878 28,0004,0006,0986.3,+18.0,47,0148,1651325871,51.866 99,0003,0005,0986.2,+18.0,47,0163,1651326171,51.858 99,0003,0005,0986.0,+17.8,48,0132,1651326471,51.852 99,0004,0006,0986.0,+17.9,49,0139,1651326771,51.842 99,0003,0005,0985.9,+17.7,49,0158,1651327071,51.837 99,0004,0006,0986.2,+17.6,49,0149,1651327371,51.825 99,0005,0007,0986.1,+17.7,51,0146,1651327671,51.816 99,0003,0005,0986.2,+17.5,49,0140,1651327971,51.863 99,0004,0006,0986.1,+17.5,48,0160,1651328271,51.802 99,0003,0005,0985.8,+17.8,48,0150,1651328571,51.818 99,0004,0006,0985.9,+17.6,49,0149,1651328871,51.944 35,0002,0003,0986.0,+17.7,49,0166,1651329172,52.196 99,0004,0006,0985.9,+17.6,49,0156,1651329471,51.913 99,0004,0006,0985.8,+17.5,50,0139,1651329771,51.914 28,0004,0006,0985.8,+17.3,51,0143,1651330071,51.891 99,0005,0007,0986.2,+17.1,51,0149,1651330371,51.894 99,0005,0007,0986.1,+17.0,52,0151,1651330671,51.891 99,0004,0006,0985.8,+16.9,52,0155,1651330971,51.872 28,0003,0005,0985.9,+16.9,52,0153,1651331271,51.86 99,0003,0005,0985.8,+17.0,52,0163,1651331571,51.852 99,0005,0007,0985.8,+16.9,52,0131,1651331871,51.845 99,0005,0007,0986.0,+16.9,54,0148,1651332171,51.865 99,0004,0006,0986.1,+16.7,53,0142,1651332471,51.98 99,0003,0005,0986.1,+16.6,53,0145,1651332771,51.981 99,0003,0005,0986.4,+16.5,53,0154,1651333071,51.964 37,0004,0006,0986.2,+16.5,53,0151,1651333371,51.955 99,0013,0017,0986.3,+16.7,53,0141,1651333671,51.956 99,0004,0006,0986.1,+16.8,52,0134,1651333971,51.993 99,0003,0005,0986.2,+16.7,53,0154,1651334271,51.934 99,0005,0007,0986.1,+16.6,53,0153,1651334571,51.935 99,0004,0006,0986.3,+16.4,54,0149,1651334871,51.928 99,0004,0006,0986.3,+16.4,55,0162,1651335171,51.916 28,0005,0007,0985.9,+16.2,55,0165,1651335471,51.905 99,0004,0006,0986.2,+16.1,56,0153,1651335771,51.917 99,0004,0006,0986.2,+16.0,56,0145,1651336072,52.04 99,0005,0007,0986.1,+15.9,56,0145,1651336372,52.031 99,0003,0005,0986.1,+15.8,55,0160,1651336672,52.016 99,0005,0007,0986.5,+15.7,56,0147,1651336972,52.022 99,0006,0008,0986.1,+15.6,56,0145,1651337272,52.014 99,0005,0007,0986.3,+15.6,56,0169,1651337571,51.995 99,0005,0007,0986.8,+15.5,56,0143,1651337871,51.988 99,0007,0010,0986.4,+15.4,56,0149,1651338171,51.981 99,0005,0007,0986.8,+15.2,57,0142,1651338471,51.98 33,0008,0011,0986.8,+15.2,56,0128,1651338771,51.956 99,0005,0007,0986.9,+15.1,56,0143,1651339071,51.95 99,0005,0007,0986.6,+15.0,57,0136,1651339371,51.969 99,0012,0016,0986.7,+14.9,57,0148,1651339672,52.091 99,0011,0015,0986.9,+14.9,57,0158,1651339972,52.091 99,0005,0007,0986.7,+14.7,59,0131,1651340272,52.079 99,0006,0008,0987.2,+14.5,60,0144,1651340572,52.07 99,0006,0008,0987.0,+14.4,61,0129,1651340872,52.064 99,0003,0005,0986.9,+14.3,62,0143,1651341172,52.056 99,0004,0006,0987.2,+14.1,62,0128,1651341472,52.046 99,0006,0008,0987.5,+14.0,63,0151,1651341772,52.043 33,0005,0007,0987.3,+13.8,64,0144,1651342072,52.025 99,0005,0007,0987.4,+13.8,63,0138,1651342372,52.011 99,0005,0007,0987.4,+13.7,64,0151,1651342672,52.013 99,0007,0010,0987.4,+13.3,66,0156,1651342972,52.024 99,0004,0006,0987.4,+13.1,67,0138,1651343272,52.133 99,0005,0007,0987.6,+12.9,68,0155,1651343572,52.138 99,0006,0008,0987.5,+12.7,69,0152,1651343872,52.131 99,0007,0010,0987.5,+12.7,69,0150,1651344172,52.124 99,0004,0006,0987.7,+12.5,69,0143,1651344472,52.114 99,0006,0008,0987.8,+12.6,68,0149,1651344772,52.104 99,0005,0007,0987.8,+12.3,70,0160,1651345072,52.099 33,0009,0012,0987.8,+12.3,69,0148,1651345372,52.092 99,0008,0011,0987.9,+12.3,69,0144,1651345672,52.083 99,0005,0007,0987.8,+12.4,69,0149,1651345972,52.075 99,0006,0008,0987.7,+12.1,69,0148,1651346272,52.073 35,0008,0011,0988.1,+12.0,70,0166,1651346572,52.086 99,0007,0010,0987.9,+12.1,71,0171,1651346872,52.206 99,0007,0010,0988.1,+11.6,73,0135,1651347172,52.323 99,0005,0007,0987.7,+11.8,71,0164,1651347472,52.19 99,0006,0008,0987.8,+11.6,72,0134,1651347772,52.184 99,0007,0010,0987.7,+11.7,71,0152,1651348072,52.171 99,0006,0008,0987.9,+11.8,71,0146,1651348372,52.165 99,0011,0015,0987.8,+11.7,72,0161,1651348672,52.166 99,0012,0016,0987.7,+11.7,72,0129,1651348972,52.153 99,0007,0010,0987.9,+11.6,72,0144,1651349272,52.135 99,0007,0010,0987.6,+11.6,72,0151,1651349572,52.145 37,0006,0008,0987.8,+11.6,72,0132,1651349872,52.133 99,0006,0008,0987.7,+11.3,72,0151,1651350172,52.155 99,0005,0007,0987.9,+11.3,73,0139,1651350472,52.279 99,0006,0008,0987.6,+11.2,74,0161,1651350772,52.268 40,0008,0011,0987.6,+11.4,72,0147,1651351072,52.257 99,0007,0010,0987.8,+11.1,76,0132,1651351372,52.25 99,0008,0011,0987.9,+11.1,73,0142,1651351672,52.236 99,0006,0008,0988.0,+10.9,75,0151,1651351972,52.239 99,0011,0015,0987.9,+10.9,75,0147,1651352272,52.229 99,0008,0011,0987.8,+11.0,77,0150,1651352572,52.223 99,0008,0011,0987.8,+11.0,78,0139,1651352872,52.212 35,0008,0011,0987.9,+10.7,81,0166,1651353172,52.209 99,0009,0012,0988.1,+10.5,81,0166,1651353472,52.19 99,0008,0011,0988.0,+10.3,79,0174,1651353772,52.208 99,0008,0011,0988.0,+10.3,78,0133,1651354072,52.335 40,0007,0010,0988.0,+10.4,75,0149,1651354372,52.325 99,0008,0011,0988.1,+10.2,79,0135,1651354672,52.328 99,0009,0012,0987.9,+10.0,81,0145,1651354972,52.32 99,0011,0015,0988.0,+09.9,81,0144,1651355272,52.312 35,0009,0012,0988.0,+09.8,81,0156,1651355572,52.309 99,0009,0012,0988.3,+09.8,82,0125,1651355872,52.297 99,0010,0013,0988.3,+09.7,84,0129,1651356172,52.293 99,0013,0017,0987.9,+09.6,82,0176,1651356472,52.286 40,0008,0011,0988.2,+09.5,84,0155,1651356772,52.279 99,0010,0013,0988.3,+09.4,84,0158,1651357072,52.274 99,0008,0011,0988.3,+09.3,85,0143,1651357372,52.281 99,0011,0015,0988.1,+09.3,86,0126,1651357672,52.415 99,0007,0010,0988.0,+09.3,85,0146,1651357972,52.394 99,0008,0011,0987.7,+09.3,84,0140,1651358572,52.397 35,0008,0011,0987.7,+09.2,86,0138,1651358872,52.432 99,0012,0016,0987.9,+09.1,86,0150,1651359172,52.375 99,0008,0011,0987.9,+09.1,86,0142,1651359472,52.368 99,0010,0013,0987.7,+09.0,85,0152,1651359772,52.362 99,0011,0015,0987.8,+09.0,85,0151,1651360072,52.366 99,0010,0013,0987.4,+08.9,86,0155,1651360372,52.36 99,0011,0015,0987.3,+08.9,85,0166,1651360672,52.341 99,0009,0012,0987.5,+08.7,86,0145,1651360972,52.355 33,0009,0012,0987.5,+08.6,86,0134,1651361272,52.479 99,0008,0011,0987.2,+08.6,86,0162,1651361572,52.474 99,0008,0011,0987.4,+08.5,86,0132,1651361872,52.467 99,0008,0011,0987.3,+08.6,87,0140,1651362172,52.464 35,0008,0011,0987.1,+08.6,87,0182,1651362472,52.457 99,0006,0008,0987.2,+08.4,85,0147,1651362772,52.452 99,0007,0010,0987.3,+08.4,86,0154,1651363072,52.443 35,0008,0011,0987.2,+08.3,86,0132,1651363372,52.418 99,0008,0011,0987.3,+08.5,86,0154,1651363672,52.418 99,0011,0015,0987.2,+08.7,85,0165,1651363972,52.405 99,0008,0011,0987.0,+08.7,85,0145,1651364272,52.411 35,0006,0008,0987.3,+08.9,84,0156,1651364572,52.425 99,0007,0010,0987.4,+09.1,84,0156,1651364872,52.553 99,0005,0007,0987.1,+09.0,83,0162,1651365172,52.541 99,0005,0007,0987.3,+09.0,84,0153,1651365472,52.541 35,0006,0008,0987.2,+09.0,83,0152,1651365772,52.522 99,0007,0010,0987.1,+09.1,82,0141,1651366072,52.52 99,0007,0010,0987.0,+09.0,82,0135,1651366372,52.519 99,0006,0008,0987.0,+09.0,82,0140,1651366672,52.516 40,0009,0012,0987.0,+09.1,82,0169,1651366972,52.511 99,0009,0012,0987.4,+09.2,82,0159,1651367272,52.498 99,0007,0010,0987.4,+09.3,82,0169,1651367572,52.491 99,0007,0010,0987.2,+09.0,81,0162,1651367872,52.496 40,0011,0015,0987.1,+08.9,81,0153,1651368172,52.513 99,0061,0081,0987.2,+08.5,82,0127,1651368472,52.636 99,0006,0008,0987.2,+08.5,82,0151,1651368772,52.627 99,0011,0015,0987.0,+08.6,81,0134,1651369072,52.625 42,0004,0006,0987.0,+08.6,79,0140,1651369372,52.623 99,0009,0012,0987.2,+08.4,79,0160,1651369672,52.604 99,0005,0007,0986.9,+08.5,78,0135,1651369972,52.599 99,0008,0011,0987.2,+09.0,77,0137,1651370272,52.595 99,0007,0010,0987.2,+08.6,78,0163,1651370872,52.582 99,0040,0054,0987.3,+08.5,78,0149,1651371172,52.574 35,0009,0012,0987.0,+08.3,79,0139,1651371472,52.562 99,0008,0011,0987.3,+08.1,80,0157,1651371772,52.571 99,0006,0008,0987.2,+08.4,78,0149,1651372072,52.704 99,0006,0008,0987.2,+08.0,79,0149,1651372372,52.695 99,0005,0007,0987.3,+08.1,78,0126,1651372672,52.675 99,0005,0007,0987.2,+08.0,78,0123,1651372972,52.666 99,0004,0006,0987.2,+08.0,77,0161,1651373272,52.665 99,0005,0007,0987.0,+07.8,78,0136,1651373572,52.66 37,0005,0007,0987.0,+07.6,78,0168,1651373872,52.654 99,0101,0135,0987.2,+07.6,78,0163,1651374172,52.648 99,0007,0010,0986.9,+07.6,78,0148,1651374472,52.647 99,0009,0012,0987.2,+07.9,77,0159,1651374772,52.646 37,0006,0008,0987.2,+07.7,78,0140,1651375072,52.636 99,0007,0010,0987.4,+07.9,79,0152,1651375372,52.655 99,0007,0010,0987.4,+07.8,78,0142,1651375672,52.771 99,0008,0011,0987.1,+07.8,78,0145,1651375972,52.768 37,0014,0018,0986.9,+07.9,77,0140,1651376272,52.765 99,0010,0013,0987.1,+08.1,76,0149,1651376572,52.756 99,0008,0011,0986.9,+07.9,77,0140,1651376872,52.753 99,0008,0011,0987.4,+07.8,78,0162,1651377172,52.743 35,0006,0008,0987.2,+08.4,76,0168,1651377472,52.73 99,0006,0008,0987.2,+08.6,76,0145,1651377772,52.728 99,0006,0008,0987.0,+09.8,69,0147,1651378072,52.731 99,0007,0010,0987.2,+09.7,73,0167,1651378372,52.707 35,0007,0010,0987.3,+10.0,71,0165,1651378672,52.705 99,0008,0011,0987.1,+10.3,70,0147,1651378972,52.723 99,0008,0011,0987.5,+10.4,71,0138,1651379272,52.85 99,0007,0010,0987.4,+10.8,71,0151,1651379572,52.837 99,0006,0008,0987.2,+11.0,68,0149,1651379872,52.826 99,0006,0008,0987.4,+11.3,67,0166,1651380172,52.813 99,0005,0007,0987.4,+11.8,69,0157,1651380472,52.803 99,0005,0007,0987.4,+12.0,67,0163,1651380772,52.809 99,0008,0011,0987.4,+12.3,67,0155,1651381072,52.918 99,0008,0011,0987.3,+12.2,64,0150,1651381372,52.792 99,0005,0007,0987.4,+12.4,65,0158,1651381672,52.784 30,0006,0008,0987.3,+12.6,66,0130,1651381972,52.779 99,0005,0007,0987.3,+12.9,65,0136,1651382272,52.77 99,0004,0006,0987.4,+13.1,65,0151,1651382572,52.788 99,0008,0011,0987.4,+13.1,65,0146,1651382872,52.913 35,0007,0010,0987.2,+13.3,63,0146,1651383172,52.907 99,0005,0007,0987.2,+13.6,62,0150,1651383472,52.912 99,0006,0008,0987.2,+13.8,62,0142,1651383772,52.888 99,0005,0007,0987.3,+14.0,63,0173,1651384072,52.887 35,0005,0007,0987.3,+14.2,61,0150,1651384372,52.873 99,0005,0007,0987.3,+14.3,61,0140,1651384672,52.865 99,0004,0006,0987.4,+14.4,57,0183,1651384972,52.858 33,0004,0006,0987.1,+14.8,60,0151,1651385272,52.844 99,0004,0006,0987.1,+14.9,57,0131,1651385572,52.84 99,0004,0006,0987.3,+15.6,55,0142,1651385872,52.83 99,0004,0006,0987.1,+15.4,56,0133,1651386172,52.848 99,0005,0007,0987.7,+15.5,53,0142,1651386472,52.969 99,0004,0006,0987.7,+15.6,53,0148,1651386772,52.949 99,0003,0005,0987.5,+15.7,56,0121,1651387072,52.95 99,0005,0007,0987.5,+15.7,57,0152,1651387372,52.94 99,0004,0006,0987.6,+15.8,56,0161,1651387672,52.927 99,0003,0005,0987.5,+16.0,56,0131,1651387972,52.927 99,0004,0006,0987.8,+16.1,56,0133,1651388272,52.923 99,0005,0007,0987.7,+15.7,55,0149,1651388572,52.911 99,0003,0005,0987.5,+16.2,55,0140,1651388872,52.919 99,0005,0007,0987.7,+16.5,54,0145,1651389172,52.905 99,0003,0005,0987.8,+16.7,54,0161,1651389472,52.884 99,0003,0005,0987.5,+16.5,53,0155,1651389772,52.905 99,0004,0006,0987.8,+16.7,51,0139,1651390073,53.024 99,0005,0007,0987.8,+16.7,51,0157,1651390373,53.017 99,0004,0006,0987.7,+16.7,51,0147,1651390673,53.01 99,0004,0006,0987.8,+16.7,50,0139,1651390972,53 99,0005,0007,0987.9,+16.8,51,0140,1651391272,52.989 99,0003,0005,0987.6,+16.9,51,0166,1651391572,52.981 30,0005,0007,0987.6,+17.4,51,0149,1651391872,52.979 99,0004,0006,0987.9,+17.4,51,0172,1651392172,52.975 99,0004,0006,0987.7,+17.4,49,0171,1651392472,52.965 99,0003,0005,0987.7,+17.5,50,0148,1651392772,52.957 33,0003,0005,0987.8,+17.4,55,0146,1651393072,52.947 99,0008,0011,0987.8,+17.4,51,0161,1651393372,52.954 99,0004,0006,0987.8,+17.5,52,0146,1651393673,53.084 99,0005,0007,0987.8,+17.7,51,0168,1651393973,53.077 99,0003,0005,0987.8,+17.7,51,0160,1651394273,53.061 99,0003,0005,0987.8,+18.0,53,0141,1651394573,53.049 99,0004,0006,0987.9,+17.6,51,0158,1651394873,53.043 99,0003,0005,0987.8,+17.1,49,0153,1651395173,53.031 99,0004,0006,0987.6,+17.5,52,0155,1651395473,53.034 99,0004,0006,0987.6,+17.3,50,0138,1651395773,53.022 99,0004,0006,0987.6,+17.3,52,0168,1651396073,53.011 35,0004,0006,0987.4,+17.0,52,0138,1651396373,53.012 99,0004,0006,0987.6,+17.0,53,0155,1651396672,52.992 99,0004,0006,0987.8,+17.2,54,0166,1651396973,53.006 33,0003,0005,0987.7,+17.5,50,0154,1651397273,53.136 99,0003,0005,0987.3,+17.0,52,0153,1651397573,53.124 99,0003,0005,0987.6,+16.9,51,0167,1651397873,53.111 99,0003,0005,0987.5,+16.9,52,0157,1651398173,53.1 99,0003,0005,0987.7,+17.1,51,0163,1651398473,53.098 99,0006,0008,0987.3,+16.9,52,0137,1651398773,53.086 99,0004,0006,0987.5,+17.0,51,0162,1651399073,53.077 99,0004,0006,0987.6,+17.1,50,0142,1651399373,53.075 99,0004,0006,0987.5,+16.8,50,0136,1651399673,53.066 99,0003,0005,0987.5,+16.7,52,0152,1651399973,53.254 99,0005,0007,0987.3,+16.7,53,0144,1651400273,53.052 35,0006,0008,0987.3,+16.5,56,0148,1651400573,53.063 99,0005,0007,0987.3,+16.4,53,0139,1651400873,53.178 99,0005,0007,0987.4,+16.4,54,0149,1651401173,53.186 99,0004,0006,0987.3,+16.3,54,0126,1651401473,53.163 99,0006,0008,0987.2,+16.3,54,0126,1651401773,53.142 99,0005,0007,0987.1,+16.3,55,0142,1651402073,53.138 99,0008,0011,0987.1,+16.3,54,0148,1651402373,53.136 99,0010,0013,0986.8,+16.3,55,0157,1651402673,53.124 99,0005,0007,0987.2,+16.4,57,0157,1651402973,53.112 99,0004,0006,0986.9,+16.3,57,0129,1651403273,53.098 99,0008,0011,0987.0,+16.5,57,0163,1651403573,53.094 99,0006,0008,0986.9,+16.5,56,0145,1651403873,53.09 99,0003,0005,0986.8,+16.7,56,0147,1651404173,53.098 99,0006,0008,0986.8,+16.7,56,0128,1651404473,53.218 35,0003,0005,0986.9,+16.7,57,0170,1651404773,53.215 99,0004,0006,0986.8,+16.7,55,0166,1651405073,53.202 99,0003,0005,0986.6,+16.9,55,0145,1651405373,53.202 99,0005,0007,0986.5,+16.8,55,0130,1651405673,53.199 30,0004,0006,0986.4,+16.9,55,0147,1651405973,53.182 99,0003,0005,0986.6,+17.1,54,0144,1651406273,53.178 99,0005,0007,0986.4,+17.1,53,0161,1651406573,53.167 37,0006,0008,0986.6,+17.3,54,0159,1651406873,53.154 99,0004,0006,0986.2,+17.3,53,0147,1651407173,53.162 99,0005,0007,0986.0,+17.3,52,0141,1651407473,53.144 99,0004,0006,0986.1,+17.7,55,0156,1651407773,53.163 99,0003,0005,0986.0,+17.9,51,0152,1651408073,53.282 99,0003,0005,0986.2,+17.9,50,0180,1651408373,53.27 99,0003,0005,0986.0,+17.6,51,0134,1651408682,2.289 99,0003,0005,0986.0,+17.3,51,0159,1651408973,53.252 99,0006,0008,0985.7,+17.0,55,0140,1651409273,53.246 99,0004,0006,0985.8,+16.9,57,0155,1651409573,53.239 99,0005,0007,0986.1,+16.6,56,0146,1651409873,53.248 99,0005,0007,0985.8,+16.4,55,0139,1651410173,53.277 99,0004,0006,0985.8,+16.1,57,0128,1651410473,53.211 99,0005,0007,0985.7,+15.8,61,0148,1651410773,53.213 99,0008,0011,0985.8,+15.4,62,0166,1651411073,53.19 35,0005,0007,0985.9,+15.4,58,0157,1651411373,53.207 99,0005,0007,0985.9,+15.4,60,0145,1651411673,53.329 99,0004,0006,0986.1,+15.5,58,0155,1651411973,53.321 99,0006,0008,0985.8,+15.7,56,0131,1651412273,53.309 99,0005,0007,0985.8,+15.8,57,0145,1651412573,53.296 99,0006,0008,0985.9,+16.1,57,0143,1651412873,53.293 99,0008,0011,0985.9,+16.2,55,0144,1651413173,53.29 99,0011,0015,0985.8,+16.3,55,0142,1651413473,53.276 99,0006,0008,0985.6,+16.4,56,0164,1651413773,53.268 99,0005,0007,0985.7,+16.3,55,0140,1651414073,53.249 42,0008,0011,0985.8,+16.1,58,0139,1651414673,53.247 99,0009,0012,0985.7,+15.2,68,0136,1651414973,53.26 99,0007,0010,0986.0,+14.8,70,0144,1651415273,53.378 33,0007,0010,0986.3,+14.4,73,0155,1651415573,53.379 99,0008,0011,0986.2,+14.3,74,0135,1651415873,53.356 99,0012,0016,0986.2,+14.0,74,0144,1651416173,53.366 35,0009,0012,0986.2,+14.2,74,0158,1651416773,53.336 99,0009,0012,0986.0,+14.3,74,0153,1651417073,53.322 99,0009,0012,0985.9,+14.3,73,0150,1651417373,53.313 99,0006,0008,0986.2,+14.2,73,0138,1651417673,53.31 99,0008,0011,0986.0,+14.2,73,0159,1651417973,53.321 99,0011,0015,0986.3,+14.2,73,0139,1651418273,53.298 99,0010,0013,0986.2,+14.1,72,0144,1651418573,53.498 37,0006,0008,0986.1,+14.2,72,0140,1651418873,53.428 99,0008,0011,0985.8,+14.3,70,0156,1651419173,53.428 99,0007,0010,0985.7,+14.2,69,0149,1651419473,53.418 99,0010,0013,0985.7,+14.3,70,0172,1651419773,53.41 37,0008,0011,0986.2,+14.5,70,0137,1651420073,53.398 99,0010,0013,0985.9,+14.4,70,0162,1651420373,53.399 99,0009,0012,0985.9,+14.5,70,0143,1651420673,53.382 99,0010,0013,0986.2,+14.4,71,0163,1651420973,53.371 99,0008,0011,0986.2,+14.3,70,0171,1651421273,53.369 99,0006,0008,0985.8,+14.3,69,0168,1651421573,53.362 99,0008,0011,0985.8,+14.2,69,0130,1651421873,53.442 99,0009,0012,0985.9,+14.1,68,0139,1651422173,53.38 99,0006,0008,0986.3,+14.1,68,0168,1651422473,53.491 99,0006,0008,0986.1,+14.0,69,0149,1651422773,53.481 99,0006,0008,0986.0,+14.0,68,0161,1651423073,53.508 45,0009,0012,0986.3,+14.0,69,0148,1651423373,53.46 99,0006,0008,0986.0,+13.9,68,0176,1651423673,53.462 99,0007,0010,0986.0,+13.9,69,0146,1651423973,53.449 40,0008,0011,0986.4,+13.8,68,0135,1651424273,53.439 99,0009,0012,0986.5,+13.8,69,0153,1651424573,53.438 99,0005,0007,0986.2,+13.9,65,0156,1651424873,53.429 99,0005,0007,0986.3,+13.9,65,0155,1651425173,53.425 99,0006,0008,0986.1,+13.9,66,0139,1651425473,53.418 99,0007,0010,0986.3,+13.8,67,0129,1651425773,53.436 99,0012,0016,0986.2,+13.6,67,0153,1651426073,53.556 99,0007,0010,0986.0,+13.5,67,0178,1651426373,53.553 40,0011,0015,0986.1,+13.4,68,0139,1651426673,53.536 99,0010,0013,0986.4,+13.3,67,0147,1651426973,53.523 99,0007,0010,0986.2,+13.4,66,0135,1651427273,53.52 99,0008,0011,0986.2,+13.4,66,0166,1651427573,53.522 40,0011,0015,0986.2,+13.3,67,0141,1651427873,53.514 99,0007,0010,0986.5,+13.1,67,0140,1651428173,53.502 99,0009,0012,0986.4,+13.0,69,0163,1651428473,53.488 99,0007,0010,0986.4,+13.1,68,0130,1651428773,53.481 99,0010,0013,0986.4,+13.1,68,0172,1651429073,53.473 99,0009,0012,0986.6,+13.0,69,0142,1651429373,53.489 99,0009,0012,0986.9,+12.8,69,0141,1651429673,53.6 37,0007,0010,0986.6,+12.6,70,0164,1651429973,53.603 99,0011,0015,0987.0,+12.6,70,0141,1651430273,53.601 99,0009,0012,0986.7,+12.4,71,0130,1651430573,53.581 99,0007,0010,0986.7,+12.4,70,0116,1651430873,53.58 99,0007,0010,0986.8,+12.3,72,0143,1651431173,53.761 99,0008,0011,0987.2,+12.3,71,0138,1651431473,53.555 99,0008,0011,0987.0,+12.2,70,0145,1651431773,53.554 99,0009,0012,0987.1,+12.2,70,0140,1651432073,53.545 99,0008,0011,0986.9,+12.0,71,0170,1651432373,53.545 99,0009,0012,0987.2,+11.8,71,0123,1651432673,53.535 99,0011,0015,0986.7,+11.6,72,0157,1651432973,53.549 40,0009,0012,0986.8,+11.6,72,0171,1651433273,53.669 99,0010,0013,0986.8,+11.4,73,0151,1651433573,53.665 99,0009,0012,0986.8,+11.2,74,0156,1651433873,53.667 99,0011,0015,0986.7,+11.3,73,0160,1651434173,53.653 40,0011,0015,0987.1,+11.3,74,0133,1651434473,53.646 99,0011,0015,0986.9,+11.1,75,0159,1651434773,53.63 99,0010,0013,0987.1,+11.1,75,0135,1651435073,53.621 99,0011,0015,0986.9,+10.9,76,0125,1651435373,53.624 40,0014,0018,0986.9,+10.9,76,0131,1651435673,53.62 99,0011,0015,0986.8,+10.9,76,0140,1651435973,53.606 99,0011,0015,0986.5,+11.0,76,0146,1651436273,53.601 99,0009,0012,0986.4,+11.1,76,0130,1651436573,53.619 99,0011,0015,0986.5,+11.1,75,0168,1651436873,53.732 99,0010,0013,0986.4,+11.0,76,0146,1651437173,53.738 99,0009,0012,0986.2,+11.1,75,0144,1651437473,53.717 40,0007,0010,0986.2,+11.1,75,0142,1651437773,53.709 99,0008,0011,0986.4,+11.1,75,0152,1651438073,53.705 99,0009,0012,0986.3,+11.0,76,0150,1651438373,53.686 99,0010,0013,0986.1,+11.0,74,0165,1651438673,53.687 37,0006,0008,0986.2,+10.9,76,0138,1651438973,53.682 99,0011,0015,0986.2,+10.6,77,0153,1651439273,53.672 99,0011,0015,0986.1,+10.5,78,0167,1651439573,53.665 42,0007,0010,0986.1,+10.5,78,0151,1651439873,53.65 99,0008,0011,0986.2,+10.4,78,0137,1651440173,53.674 99,0008,0011,0986.2,+10.3,78,0149,1651440473,53.788 99,0006,0008,0986.2,+10.3,76,0154,1651440773,53.784 45,0011,0015,0986.3,+10.3,77,0138,1651441073,53.783 99,0006,0008,0986.2,+10.3,76,0156,1651441373,53.771 99,0007,0010,0986.3,+10.3,76,0148,1651441673,53.767 99,0008,0011,0986.2,+10.3,75,0148,1651441973,53.756 99,0007,0010,0986.0,+10.2,76,0140,1651442273,53.749 99,0008,0011,0985.7,+10.1,76,0140,1651442573,53.74 99,0007,0010,0985.8,+10.1,76,0156,1651442873,53.924 99,0006,0008,0986.0,+10.2,76,0137,1651443173,53.737 42,0010,0013,0985.7,+09.9,76,0142,1651443473,53.723 99,0006,0008,0985.8,+09.9,76,0135,1651443773,53.752 99,0006,0008,0985.7,+10.0,75,0172,1651444073,53.861 99,0006,0008,0985.8,+09.7,77,0158,1651444373,53.848 42,0009,0012,0985.3,+09.7,76,0144,1651444673,53.849 99,0009,0012,0985.3,+09.4,77,0149,1651444974,54.03 99,0008,0011,0985.8,+09.6,76,0136,1651445273,53.828 99,0007,0010,0985.5,+09.4,76,0141,1651445573,53.826 99,0009,0012,0985.4,+09.1,77,0170,1651445874,54.01 99,0007,0010,0985.4,+08.9,78,0152,1651446173,53.81 99,0006,0008,0985.5,+08.8,78,0172,1651446473,53.808 45,0007,0010,0985.5,+08.7,78,0149,1651446773,53.803 99,0010,0013,0985.3,+08.6,79,0154,1651447073,53.8 99,0007,0010,0985.3,+08.6,78,0163,1651447373,53.819 99,0008,0011,0985.2,+08.7,78,0133,1651447673,53.927 42,0007,0010,0985.5,+08.4,78,0129,1651447973,53.923 99,0007,0010,0985.5,+08.3,78,0148,1651448273,53.912 99,0010,0013,0985.2,+08.2,80,0147,1651448573,53.909 99,0007,0010,0985.2,+08.1,80,0169,1651448873,53.901 42,0008,0011,0985.6,+08.0,80,0154,1651449173,53.891 99,0008,0011,0985.4,+07.9,81,0143,1651449473,53.885 99,0006,0008,0985.5,+08.0,81,0159,1651449773,53.878 99,0006,0008,0985.5,+08.0,81,0153,1651450073,53.88 99,0008,0011,0985.3,+08.2,80,0149,1651450373,53.875 99,0008,0011,0985.2,+08.3,79,0169,1651450673,53.865 99,0006,0008,0985.0,+08.4,79,0135,1651450973,53.884 99,0006,0008,0985.0,+08.4,78,0137,1651451273,53.997 99,0008,0011,0985.2,+08.3,79,0133,1651451573,53.994 99,0008,0011,0985.2,+08.2,79,0155,1651451874,54.003 99,0008,0011,0985.0,+08.2,79,0153,1651452173,53.985 99,0008,0011,0984.9,+08.4,79,0152,1651452473,53.983 45,0009,0012,0985.1,+08.4,78,0157,1651452773,53.985 99,0008,0011,0985.2,+08.1,79,0145,1651453073,53.971 99,0007,0010,0985.5,+07.9,79,0157,1651453373,53.965 99,0006,0008,0985.1,+07.8,80,0150,1651453673,53.953 42,0007,0010,0985.2,+07.8,79,0141,1651453973,53.958 99,0007,0010,0985.4,+07.9,78,0150,1651454273,53.945 99,0005,0007,0985.3,+07.8,79,0152,1651454573,53.962 99,0007,0010,0985.3,+07.8,78,0132,1651454874,54.086 99,0008,0011,0985.1,+07.8,78,0169,1651455174,54.073 99,0007,0010,0985.0,+07.7,79,0141,1651455474,54.069 99,0007,0010,0985.0,+07.5,80,0154,1651455774,54.249 40,0009,0012,0984.7,+07.5,80,0168,1651456074,54.055 99,0007,0010,0984.6,+07.4,80,0156,1651456374,54.042 99,0007,0010,0984.9,+07.3,80,0155,1651456674,54.034 99,0006,0008,0984.9,+07.3,81,0138,1651456974,54.224 45,0006,0008,0984.7,+07.4,80,0141,1651457274,54.023 99,0007,0010,0984.7,+07.3,80,0164,1651457574,54.017 99,0010,0013,0984.8,+07.2,80,0134,1651457874,54.012 99,0006,0008,0984.7,+07.2,80,0143,1651458174,54.085 42,0006,0008,0984.6,+07.2,79,0169,1651458474,54.161 99,0008,0011,0984.7,+07.2,79,0150,1651458774,54.156 99,0007,0010,0984.3,+07.2,79,0144,1651459074,54.142 99,0006,0008,0984.2,+07.6,78,0144,1651459374,54.131 40,0007,0010,0984.3,+07.2,79,0159,1651459674,54.133 99,0006,0008,0984.2,+07.2,78,0138,1651459974,54.127 99,0007,0010,0983.9,+07.1,79,0156,1651460274,54.121 99,0008,0011,0984.0,+07.3,77,0134,1651460574,54.111 99,0009,0012,0984.2,+07.2,78,0145,1651460874,54.297 99,0006,0008,0984.0,+07.3,78,0135,1651461174,54.103 99,0006,0008,0984.0,+07.2,78,0130,1651461474,54.102 99,0009,0012,0984.3,+07.0,79,0118,1651461774,54.117 40,0005,0007,0983.9,+07.2,78,0152,1651462074,54.231 99,0008,0011,0984.0,+07.0,79,0159,1651462374,54.23 99,0006,0008,0984.1,+07.3,77,0148,1651462674,54.225 99,0008,0011,0983.9,+07.2,78,0135,1651462974,54.217 99,0007,0010,0983.8,+07.2,78,0117,1651463274,54.209 99,0011,0015,0983.9,+07.4,77,0157,1651463574,54.204 99,0008,0011,0984.0,+07.4,78,0143,1651463874,54.195 99,0008,0011,0984.0,+07.5,76,0166,1651464174,54.189 99,0006,0008,0984.1,+07.8,74,0141,1651464474,54.185 99,0006,0008,0984.1,+08.1,75,0144,1651464774,54.372 99,0008,0011,0984.1,+08.5,76,0145,1651465074,54.173 42,0011,0015,0984.3,+09.1,77,0150,1651465374,54.189 99,0009,0012,0984.4,+09.4,75,0144,1651465674,54.306 99,0009,0012,0984.1,+10.0,73,0145,1651465974,54.494 99,0006,0008,0984.1,+10.2,73,0138,1651466274,54.292 40,0009,0012,0984.2,+10.4,72,0145,1651466574,54.293 99,0009,0012,0984.3,+10.3,73,0160,1651466874,54.288 99,0009,0012,0984.3,+10.6,72,0156,1651467174,54.278 99,0009,0012,0984.2,+10.8,70,0140,1651467474,54.269 40,0010,0013,0984.3,+10.8,70,0143,1651467774,54.26 99,0010,0013,0984.3,+10.5,72,0137,1651468074,54.256 99,0008,0011,0984.2,+10.1,72,0165,1651468374,54.442 99,0010,0013,0984.7,+10.5,71,0140,1651468674,54.431 37,0010,0013,0984.1,+10.4,74,0156,1651468974,54.263 99,0009,0012,0984.3,+11.4,70,0148,1651469274,54.38 99,0011,0015,0984.5,+11.6,68,0151,1651469574,54.384 99,0009,0012,0984.3,+12.2,68,0164,1651469874,54.377 37,0009,0012,0984.4,+12.2,67,0147,1651470174,54.364 99,0009,0012,0984.3,+12.3,67,0135,1651470474,54.352 99,0007,0010,0984.5,+12.8,65,0161,1651470774,54.341 99,0010,0013,0984.6,+12.1,67,0161,1651471074,54.338 99,0010,0013,0984.7,+12.6,68,0150,1651471374,54.334 99,0011,0015,0984.5,+12.5,67,0131,1651471674,54.325 99,0008,0011,0984.6,+12.5,64,0149,1651471974,54.316 40,0009,0012,0984.7,+12.8,66,0154,1651472274,54.306 99,0007,0010,0984.8,+13.0,63,0170,1651472574,54.318 99,0012,0016,0984.7,+13.3,65,0164,1651472874,54.443 99,0009,0012,0984.9,+13.4,64,0161,1651473174,54.429 37,0006,0008,0985.0,+13.2,63,0142,1651473474,54.427 99,0005,0007,0984.9,+13.0,62,0172,1651473774,54.422 99,0005,0007,0984.8,+13.0,60,0143,1651474074,54.411 99,0006,0008,0984.9,+13.3,60,0154,1651474374,54.404 42,0004,0006,0984.8,+13.8,61,0138,1651474674,54.431 99,0006,0008,0985.3,+13.9,58,0141,1651474974,54.392 99,0005,0007,0985.2,+14.8,60,0131,1651475274,54.577 37,0006,0008,0985.1,+14.3,56,0162,1651475574,54.384 99,0004,0006,0984.7,+14.8,57,0150,1651475874,54.368 99,0008,0011,0984.6,+14.8,55,0144,1651476174,54.387 99,0004,0006,0984.6,+15.2,57,0137,1651476474,54.517 99,0007,0010,0984.7,+15.3,55,0136,1651476774,54.504 99,0007,0010,0984.5,+15.2,57,0155,1651477074,54.503 99,0006,0008,0984.4,+15.1,58,0167,1651477374,54.484 99,0005,0007,0984.6,+15.2,59,0176,1651477674,54.487 99,0006,0008,0984.4,+15.5,60,0137,1651477974,54.475 99,0005,0007,0984.3,+15.8,61,0133,1651478274,54.463 99,0007,0010,0984.6,+15.7,57,0148,1651478574,54.462 35,0006,0008,0984.6,+15.7,58,0146,1651478874,54.444 99,0007,0010,0984.2,+15.7,57,0151,1651479174,54.434 99,0007,0010,0984.5,+15.2,55,0181,1651479474,54.433 99,0007,0010,0984.2,+15.2,55,0166,1651479774,54.448 99,0007,0010,0984.2,+15.3,54,0143,1651480074,54.564 99,0010,0013,0984.0,+15.5,54,0158,1651480374,54.561 99,0005,0007,0984.2,+15.7,52,0151,1651480674,54.559 99,0006,0008,0983.9,+16.4,52,0159,1651480974,54.543 35,0003,0005,0983.8,+16.4,49,0141,1651481274,54.541 99,0004,0006,0983.7,+17.0,50,0151,1651481574,54.56 99,0004,0006,0983.3,+16.9,48,0153,1651481874,54.51 99,0006,0008,0983.5,+17.4,50,0141,1651482174,54.513 99,0004,0006,0983.4,+17.3,49,0150,1651482474,54.499 99,0004,0006,0983.3,+17.1,48,0147,1651482774,54.492 99,0005,0007,0982.9,+17.5,49,0162,1651483074,54.489 33,0006,0008,0983.3,+17.6,49,0169,1651483374,54.501 99,0004,0006,0982.9,+17.4,49,0149,1651483674,54.609 99,0006,0008,0982.8,+17.4,51,0130,1651483974,54.609 99,0005,0007,0983.2,+17.5,51,0133,1651484274,54.605 28,0005,0007,0982.4,+17.7,48,0174,1651484574,54.598 99,0004,0006,0982.5,+17.7,48,0172,1651484874,54.589 99,0004,0006,0982.3,+17.6,47,0148,1651485174,54.571 99,0004,0006,0982.3,+18.2,48,0152,1651485474,54.578 99,0004,0006,0982.4,+18.1,48,0164,1651485774,54.569 99,0004,0006,0982.6,+17.8,45,0165,1651486074,54.564 99,0005,0007,0982.3,+17.9,50,0135,1651486374,54.552 99,0004,0006,0982.4,+18.3,43,0143,1651486674,54.555 99,0004,0006,0982.4,+17.5,46,0145,1651486974,54.569 99,0005,0007,0982.4,+17.5,50,0178,1651487274,54.68 99,0004,0006,0982.2,+17.9,48,0155,1651487574,54.659 99,0008,0011,0982.4,+17.5,48,0135,1651487874,54.663 99,0005,0007,0982.3,+17.4,49,0145,1651488174,54.649 99,0006,0008,0982.4,+17.1,48,0170,1651488474,54.646 99,0006,0008,0982.3,+17.1,50,0166,1651488774,54.641 99,0005,0007,0982.6,+17.0,47,0154,1651489074,54.652 99,0006,0008,0982.5,+17.1,48,0135,1651489374,54.627 99,0005,0007,0982.4,+17.6,49,0116,1651489674,54.613 99,0004,0006,0982.9,+17.4,47,0173,1651489974,54.603 99,0003,0005,0982.6,+17.2,46,0159,1651490274,54.596 99,0007,0010,0982.5,+17.1,47,0157,1651490574,54.606 35,0006,0008,0982.5,+17.5,48,0156,1651490874,54.729 99,0003,0005,0982.6,+17.5,48,0177,1651491174,54.719 99,0005,0007,0982.6,+17.4,47,0153,1651491474,54.711 99,0003,0005,0982.3,+17.4,47,0142,1651491774,54.708 37,0005,0007,0982.4,+17.6,48,0172,1651492074,54.689 99,0003,0005,0982.3,+18.3,49,0188,1651492374,54.696 99,0003,0005,0982.2,+17.9,48,0135,1651492674,54.719 99,0005,0007,0982.0,+17.7,48,0142,1651492974,54.67 99,0004,0006,0982.1,+17.7,48,0131,1651493274,54.664 99,0006,0008,0981.7,+17.3,46,0161,1651493574,54.657 99,0007,0010,0981.7,+17.3,46,0175,1651493874,54.656 99,0003,0005,0981.8,+17.4,48,0145,1651494174,54.667 99,0008,0011,0981.9,+17.7,46,0148,1651494474,54.779 99,0005,0007,0981.6,+17.6,49,0144,1651494774,54.773 99,0003,0005,0981.7,+17.4,48,0152,1651495074,54.765 33,0013,0017,0981.7,+17.4,49,0142,1651495374,54.757 99,0004,0006,0981.6,+17.2,51,0153,1651495674,54.743 99,0004,0006,0981.8,+17.1,51,0155,1651495974,54.74 37,0008,0011,0981.7,+17.1,53,0155,1651496274,54.73 99,0005,0007,0981.7,+16.9,52,0142,1651496574,54.719 99,0008,0011,0981.4,+16.8,53,0149,1651496874,54.715 99,0006,0008,0981.5,+16.7,53,0138,1651497174,54.706 35,0005,0007,0981.6,+16.7,52,0158,1651497474,54.693 99,0006,0008,0981.8,+16.7,54,0157,1651497774,54.717 99,0004,0006,0981.5,+16.7,54,0154,1651498074,54.834 99,0005,0007,0981.9,+16.5,53,0146,1651498374,54.813 99,0006,0008,0981.4,+16.3,53,0152,1651498674,54.807 99,0007,0010,0981.3,+16.3,54,0179,1651498974,54.795 99,0008,0011,0981.5,+16.4,55,0137,1651499274,54.789 35,0007,0010,0981.7,+16.3,54,0137,1651499574,54.787 99,0006,0008,0981.5,+16.3,54,0179,1651499874,54.779 99,0006,0008,0981.5,+16.3,54,0145,1651500174,54.776 99,0007,0010,0981.4,+16.3,55,0152,1651500474,54.763 99,0005,0007,0981.5,+16.3,55,0155,1651500774,54.749 99,0004,0006,0981.4,+16.3,55,0154,1651501074,54.744 99,0008,0011,0981.3,+16.2,56,0137,1651501374,54.756 28,0007,0010,0981.6,+16.2,56,0129,1651501674,54.879 99,0005,0007,0981.6,+16.1,57,0166,1651501974,54.867 99,0007,0010,0981.7,+16.1,58,0182,1651502274,54.852 99,0005,0007,0981.4,+16.0,54,0136,1651502574,54.865 99,0006,0008,0981.3,+15.8,58,0166,1651502874,54.832 99,0008,0011,0981.5,+15.9,59,0151,1651503174,54.823 99,0006,0008,0981.4,+15.9,58,0156,1651503474,54.827 99,0006,0008,0981.4,+16.0,58,0152,1651503774,54.843 99,0008,0011,0981.2,+15.8,58,0146,1651504074,54.808 99,0006,0008,0981.2,+15.8,59,0167,1651504374,54.796 99,0006,0008,0981.2,+15.8,59,0160,1651504674,54.785 42,0008,0011,0981.2,+15.7,60,0169,1651504974,54.804 99,0007,0010,0981.4,+15.6,61,0160,1651505274,54.922 99,0009,0012,0981.3,+15.4,61,0157,1651505574,54.92 37,0006,0008,0981.1,+15.3,62,0157,1651505874,54.902 99,0006,0008,0981.5,+15.2,61,0144,1651506174,54.892 99,0005,0007,0981.2,+15.0,60,0163,1651506475,55.078 99,0011,0015,0981.3,+14.8,61,0148,1651506774,54.881 99,0006,0008,0981.2,+14.6,61,0140,1651507074,54.87 99,0006,0008,0981.4,+14.5,62,0140,1651507375,55.058 99,0007,0010,0981.0,+14.2,63,0121,1651507975,55.035 99,0006,0008,0981.2,+14.0,64,0153,1651508275,55.03 99,0008,0011,0981.1,+13.9,63,0168,1651508574,54.857 99,0007,0010,0981.4,+13.7,64,0138,1651508874,54.977 99,0008,0011,0981.4,+13.6,64,0156,1651509174,54.97 99,0008,0011,0981.5,+13.5,65,0147,1651509474,54.962 99,0005,0007,0981.4,+13.4,65,0153,1651509774,54.952 99,0007,0010,0981.3,+13.2,66,0156,1651510074,54.942 35,0008,0011,0981.5,+13.0,66,0142,1651510374,54.938 99,0008,0011,0981.6,+12.9,66,0133,1651510674,54.975 99,0006,0008,0981.4,+12.9,66,0148,1651510974,54.919 99,0011,0015,0981.5,+12.8,67,0156,1651511274,54.928 99,0007,0010,0981.6,+12.6,67,0131,1651511574,54.911 99,0007,0010,0981.8,+12.5,68,0140,1651511874,54.91 99,0007,0010,0981.9,+12.3,68,0138,1651512174,54.931 99,0011,0015,0981.9,+12.3,69,0156,1651512475,55.05 99,0007,0010,0981.7,+12.2,69,0130,1651512775,55.029 99,0007,0010,0981.8,+12.1,69,0159,1651513075,55.019 99,0007,0010,0981.8,+12.1,69,0151,1651513375,55.014 99,0006,0008,0981.8,+12.1,69,0160,1651513675,55.005 99,0007,0010,0981.8,+12.2,69,0146,1651513975,55.008 99,0009,0012,0981.8,+12.1,69,0171,1651514274,54.998 99,0008,0011,0981.8,+12.1,68,0170,1651514574,54.992 35,0008,0011,0982.1,+12.1,67,0151,1651514874,54.984 99,0008,0011,0982.0,+12.1,67,0151,1651515174,54.979 99,0005,0007,0982.0,+12.1,67,0141,1651515474,54.972 99,0006,0008,0982.3,+12.1,66,0148,1651515774,54.982 37,0007,0010,0982.0,+12.0,66,0153,1651516075,55.108 99,0006,0008,0982.3,+12.0,65,0154,1651516375,55.093 99,0006,0008,0982.6,+11.9,66,0132,1651516675,55.084 40,0043,0058,0982.5,+11.9,66,0158,1651516975,55.076 99,0005,0007,0982.7,+11.9,65,0145,1651517275,55.067 99,0005,0007,0982.6,+11.9,64,0135,1651517575,55.079 99,0006,0008,0982.6,+11.8,65,0161,1651517875,55.06 35,0005,0007,0982.5,+11.8,64,0157,1651518175,55.058 99,0004,0006,0982.5,+11.8,65,0151,1651518475,55.047 99,0005,0007,0982.6,+11.8,64,0156,1651518775,55.03 99,0008,0011,0982.7,+11.9,65,0155,1651519075,55.025 37,0005,0007,0982.6,+12.0,64,0154,1651519375,55.042 99,0005,0007,0982.7,+12.0,65,0147,1651519675,55.164 99,0007,0010,0982.8,+12.0,65,0145,1651519975,55.157 99,0005,0007,0982.7,+11.9,66,0148,1651520275,55.156 42,0005,0007,0982.8,+11.9,65,0152,1651520575,55.153 99,0004,0006,0982.7,+11.9,66,0154,1651520875,55.132 99,0004,0006,0982.6,+11.9,66,0141,1651521175,55.136 99,0005,0007,0982.7,+11.9,65,0137,1651521475,55.126 99,0006,0008,0982.7,+11.9,65,0145,1651521775,55.109 99,0005,0007,0982.6,+11.9,65,0153,1651522075,55.123 99,0005,0007,0982.9,+12.0,64,0138,1651522375,55.097 40,0005,0007,0982.7,+11.9,65,0131,1651522675,55.093 99,0005,0007,0982.8,+12.0,63,0143,1651522975,55.119 99,0006,0008,0982.8,+11.9,64,0156,1651523275,55.234 99,0005,0007,0982.7,+11.9,64,0151,1651523575,55.233 40,0006,0008,0982.6,+11.9,64,0169,1651523875,55.22 99,0003,0005,0982.5,+11.8,65,0148,1651524175,55.212 99,0007,0010,0982.4,+11.8,65,0144,1651524475,55.204 99,0004,0006,0982.4,+11.8,64,0153,1651524775,55.192 99,0004,0006,0982.3,+11.7,64,0135,1651525075,55.193 99,0005,0007,0982.6,+11.7,65,0154,1651525375,55.182 99,0006,0008,0982.7,+11.6,65,0162,1651525675,55.175 99,0003,0005,0982.7,+11.7,65,0147,1651525975,55.16 99,0005,0007,0982.5,+11.6,65,0152,1651526275,55.145 99,0005,0007,0982.5,+11.6,64,0151,1651526575,55.17 99,0004,0006,0982.7,+11.6,64,0161,1651526875,55.288 99,0005,0007,0982.6,+11.6,64,0145,1651527175,55.472 99,0004,0006,0982.7,+11.6,64,0155,1651527475,55.458 99,0007,0010,0982.7,+11.6,65,0137,1651527775,55.26 37,0003,0005,0982.7,+11.6,63,0157,1651528075,55.452 99,0005,0007,0982.6,+11.6,62,0169,1651528375,55.443 99,0005,0007,0982.6,+11.6,62,0141,1651528675,55.239 99,0004,0006,0982.1,+11.6,62,0151,1651528975,55.239 42,0004,0006,0982.1,+11.6,61,0130,1651529275,55.232 99,0008,0011,0982.0,+11.6,62,0142,1651529575,55.233 99,0006,0008,0982.1,+11.7,60,0164,1651529875,55.228 99,0005,0007,0982.3,+11.7,59,0149,1651530175,55.243 37,0005,0007,0982.1,+11.8,59,0125,1651530475,55.358 99,0004,0006,0982.0,+11.9,58,0148,1651530775,55.359 99,0004,0006,0981.8,+11.8,58,0131,1651531075,55.339 99,0004,0006,0981.9,+11.8,56,0144,1651531375,55.327 99,0005,0007,0982.1,+12.0,53,0162,1651531675,55.51 99,0004,0006,0981.7,+12.1,53,0143,1651531975,55.5 99,0003,0005,0981.8,+12.1,53,0149,1651532275,55.492 30,0004,0006,0981.9,+12.1,51,0145,1651532575,55.495 99,0004,0006,0981.4,+12.2,49,0158,1651532875,55.483 99,0006,0008,0981.4,+12.1,49,0173,1651533175,55.289 99,0003,0005,0981.5,+12.2,50,0132,1651533475,55.274 37,0003,0005,0981.4,+12.1,50,0119,1651533775,55.296 99,0004,0006,0981.7,+12.0,52,0151,1651534075,55.597 99,0003,0005,0981.5,+11.9,54,0151,1651534375,55.403 99,0003,0005,0981.6,+11.9,54,0140,1651534675,55.402 99,0003,0005,0981.4,+11.9,55,0153,1651534975,55.583 99,0005,0007,0981.3,+11.9,55,0156,1651535275,55.577 99,0004,0006,0981.4,+11.9,55,0145,1651535575,55.373 37,0006,0008,0981.3,+11.9,54,0144,1651535875,55.365 99,0003,0005,0981.4,+11.8,56,0157,1651536175,55.559 99,0004,0006,0981.3,+11.8,56,0160,1651536475,55.35 99,0004,0006,0981.2,+11.9,55,0150,1651536775,55.54 99,0003,0005,0981.2,+11.8,56,0169,1651537075,55.529 99,0005,0007,0981.1,+11.8,56,0145,1651537375,55.354 99,0003,0005,0981.4,+11.8,56,0159,1651537675,55.667 99,0003,0005,0981.3,+11.8,56,0138,1651537975,55.664 37,0004,0006,0981.2,+11.8,54,0133,1651538275,55.461 99,0003,0005,0981.2,+11.8,52,0152,1651538575,55.466 99,0003,0005,0981.1,+11.9,52,0146,1651538875,55.511 99,0011,0015,0981.3,+11.8,52,0139,1651539175,55.441 99,0004,0006,0981.3,+11.8,52,0132,1651539475,55.621 99,0004,0006,0981.1,+11.9,53,0137,1651539775,55.422 99,0003,0005,0981.0,+11.9,53,0131,1651540075,55.417 40,0003,0005,0981.2,+11.8,54,0153,1651540375,55.408 99,0003,0005,0980.8,+11.8,54,0158,1651540675,55.598 99,0002,0003,0980.9,+11.8,54,0167,1651540975,55.429 99,0003,0005,0980.8,+11.8,53,0139,1651541275,55.54 40,0004,0006,0980.7,+11.8,52,0148,1651541575,55.538 99,0004,0006,0980.6,+11.8,52,0173,1651541875,55.719 99,0002,0003,0980.8,+11.7,53,0152,1651542175,55.521 99,0003,0005,0980.9,+11.7,52,0156,1651542475,55.512 40,0002,0003,0980.8,+11.7,53,0162,1651542775,55.508 99,0003,0005,0980.8,+11.6,53,0145,1651543075,55.498 99,0002,0003,0981.2,+11.6,54,0160,1651543375,55.491 99,0003,0005,0981.1,+11.5,54,0112,1651543675,55.673 99,0002,0003,0980.9,+11.5,54,0138,1651543975,55.472 99,0003,0005,0981.1,+11.5,55,0142,1651544275,55.469 99,0003,0005,0980.9,+11.5,55,0176,1651544575,55.68 99,0002,0003,0981.2,+11.3,56,0163,1651544875,55.603 99,0002,0003,0981.1,+11.2,56,0139,1651545175,55.789 99,0003,0005,0981.0,+11.1,57,0165,1651545475,55.591 99,0003,0005,0981.0,+11.1,58,0124,1651545775,55.584 40,0002,0003,0981.1,+11.0,58,0162,1651546075,55.57 99,0003,0005,0981.2,+10.9,59,0126,1651546375,55.761 99,0004,0006,0981.3,+10.8,60,0151,1651546675,55.559 99,0002,0003,0981.0,+10.8,60,0166,1651546975,55.553 37,0003,0005,0981.1,+10.8,60,0139,1651547275,55.543 99,0003,0005,0981.3,+10.8,61,0159,1651547575,55.539 99,0002,0003,0981.2,+10.8,62,0142,1651547875,55.723 99,0002,0003,0981.2,+10.8,62,0155,1651548175,55.544 37,0003,0005,0981.4,+10.8,63,0143,1651548475,55.668 99,0005,0007,0981.3,+10.8,64,0165,1651548775,55.848 99,0005,0007,0981.1,+10.8,64,0145,1651549075,55.657 40,0002,0003,0981.2,+10.8,64,0161,1651549375,55.642 99,0003,0005,0981.2,+10.8,65,0111,1651549675,55.713 99,0006,0008,0981.0,+10.8,65,0148,1651549975,55.64 99,0003,0005,0981.2,+10.8,65,0152,1651550275,55.629 47,0005,0007,0981.1,+10.8,66,0155,1651550575,55.62 99,0004,0006,0981.2,+10.8,66,0157,1651550875,55.618 99,0004,0006,0981.3,+10.8,67,0159,1651551175,55.6 99,0004,0006,0981.2,+10.8,66,0161,1651551475,55.598 40,0003,0005,0981.2,+10.8,67,0139,1651551775,55.615 99,0006,0008,0981.3,+10.8,67,0135,1651552075,55.742 99,0004,0006,0981.1,+10.8,67,0157,1651552375,55.73 99,0005,0007,0981.4,+10.9,67,0156,1651552675,55.727 99,0004,0006,0981.3,+10.9,67,0163,1651552975,55.71 99,0005,0007,0981.3,+11.0,67,0164,1651553275,55.7 99,0003,0005,0981.3,+11.0,66,0163,1651553575,55.697 33,0005,0007,0981.0,+11.2,66,0148,1651553875,55.885 99,0004,0006,0981.1,+11.1,67,0150,1651554175,55.695 99,0005,0007,0981.3,+11.2,68,0156,1651554475,55.678 99,0004,0006,0981.0,+11.2,67,0152,1651554775,55.68 99,0003,0005,0981.1,+11.2,67,0125,1651555075,55.674 99,0005,0007,0981.3,+11.3,68,0166,1651555375,55.691 99,0004,0006,0981.2,+11.3,67,0152,1651555675,55.81 99,0009,0012,0981.0,+11.5,68,0134,1651555975,55.796 37,0006,0008,0981.3,+11.6,67,0144,1651556275,55.789 99,0004,0006,0981.3,+11.6,67,0151,1651556575,55.775 99,0005,0007,0981.4,+11.7,66,0140,1651556875,55.766 99,0005,0007,0981.5,+11.6,67,0154,1651557175,55.762 37,0005,0007,0981.6,+11.7,67,0150,1651557475,55.769 99,0005,0007,0981.7,+11.7,66,0121,1651557775,55.941 99,0004,0006,0982.0,+11.7,67,0133,1651558075,55.741 99,0006,0008,0981.7,+11.7,67,0164,1651558375,55.736 99,0005,0007,0982.1,+11.7,67,0151,1651558675,55.724 99,0004,0006,0981.8,+11.8,67,0122,1651558975,55.743 99,0006,0008,0982.0,+11.7,67,0156,1651559275,55.858 37,0009,0012,0981.9,+11.7,67,0141,1651559575,55.852 99,0009,0012,0981.9,+11.7,68,0142,1651559875,55.842 99,0004,0006,0981.9,+11.7,67,0153,1651560175,55.844 99,0004,0006,0981.9,+11.8,67,0159,1651560475,55.832 40,0005,0007,0981.9,+11.8,66,0155,1651560775,55.824 99,0005,0007,0982.1,+11.8,69,0154,1651561076,56.065 99,0004,0006,0982.2,+11.8,67,0138,1651561375,55.809 99,0007,0010,0982.1,+11.8,67,0134,1651561675,55.811 99,0004,0006,0982.0,+11.9,68,0155,1651561975,55.806 99,0005,0007,0982.1,+12.0,67,0139,1651562275,55.819 99,0006,0008,0982.1,+12.0,68,0154,1651562575,55.804 99,0005,0007,0982.2,+12.1,69,0151,1651562875,55.93 35,0007,0010,0982.0,+12.2,67,0149,1651563175,55.927 99,0006,0008,0982.3,+12.1,66,0119,1651563475,55.916 99,0006,0008,0982.2,+12.2,67,0150,1651563775,55.904 37,0005,0007,0982.4,+12.2,66,0142,1651564075,55.894 99,0004,0006,0982.3,+12.3,68,0134,1651564375,55.89 99,0004,0006,0982.2,+12.3,65,0153,1651564675,55.885 99,0005,0007,0981.9,+12.4,66,0149,1651564975,55.885 40,0003,0005,0982.0,+12.4,66,0149,1651565275,55.871 99,0004,0006,0982.1,+12.5,64,0152,1651565575,55.875 99,0004,0006,0982.3,+12.5,64,0157,1651565875,55.856 99,0004,0006,0982.1,+12.7,66,0183,1651566175,55.878 35,0003,0005,0982.2,+12.7,64,0139,1651566476,56 99,0003,0005,0982.2,+12.7,61,0151,1651566775,55.99 99,0004,0006,0982.0,+12.8,64,0153,1651567075,55.983 99,0004,0006,0982.6,+12.6,61,0148,1651567375,55.972 40,0006,0008,0982.2,+12.7,62,0170,1651567675,55.971 99,0004,0006,0982.5,+12.7,62,0160,1651567975,55.956 99,0004,0006,0982.4,+12.3,61,0149,1651568275,55.951 99,0005,0007,0982.4,+12.2,62,0145,1651568575,55.936 99,0004,0006,0982.4,+12.2,63,0156,1651568875,55.935 99,0005,0007,0982.4,+11.5,72,0158,1651569175,55.925 99,0005,0007,0982.7,+10.3,80,0162,1651569475,55.913 42,0004,0006,0982.6,+09.8,81,0150,1651569775,55.93 99,0010,0013,0982.9,+09.7,84,0146,1651570076,56.106 99,0006,0008,0982.8,+09.8,85,0149,1651570376,56.049 99,0006,0008,0982.6,+09.8,85,0157,1651570676,56.035 99,0006,0008,0982.6,+09.9,86,0146,1651570978,58.659 99,0007,0010,0982.4,+09.9,85,0150,1651571276,56.218 99,0004,0006,0982.4,+10.2,82,0141,1651571576,56.022 99,0006,0008,0982.6,+10.5,82,0144,1651571876,56.02 99,0007,0010,0982.5,+10.7,81,0149,1651572176,56.007 99,0004,0006,0982.4,+10.9,78,0169,1651572475,55.999 99,0004,0006,0982.3,+10.9,75,0127,1651572776,56.026 42,0005,0007,0982.5,+11.0,79,0137,1651573075,55.99 99,0005,0007,0982.4,+10.9,76,0156,1651573376,56.006 99,0004,0006,0982.2,+11.0,76,0157,1651573676,56.118 99,0003,0005,0982.2,+11.0,72,0164,1651573976,56.113 42,0004,0006,0982.4,+11.2,75,0159,1651574276,56.102 99,0004,0006,0982.4,+11.2,73,0162,1651574576,56.102 99,0010,0013,0982.1,+11.3,68,0147,1651574876,56.094 99,0003,0005,0982.1,+11.4,69,0160,1651575176,56.089 99,0003,0005,0982.2,+11.5,71,0146,1651575476,56.078 99,0004,0006,0982.1,+11.6,67,0145,1651575776,56.072 99,0004,0006,0982.3,+11.8,68,0142,1651576076,56.072 99,0007,0010,0982.4,+11.9,70,0151,1651576376,56.061 99,0003,0005,0982.3,+11.8,71,0147,1651576676,56.055 99,0013,0017,0982.3,+11.7,72,0134,1651576976,56.066 99,0004,0006,0982.2,+11.7,70,0153,1651577276,56.188 35,0016,0022,0982.0,+11.9,69,0158,1651577576,56.169 99,0010,0013,0982.3,+12.0,67,0132,1651577876,56.166 99,0020,0027,0982.0,+12.2,67,0144,1651578176,56.161 99,0008,0011,0982.1,+12.2,63,0122,1651578476,56.161 99,0008,0011,0981.8,+12.2,65,0161,1651578776,56.338 99,0003,0005,0981.8,+12.3,61,0158,1651579076,56.139 99,0003,0005,0982.1,+12.4,64,0155,1651579376,56.325 33,0003,0005,0982.0,+12.4,61,0145,1651579676,56.31 99,0003,0005,0982.3,+12.5,63,0140,1651579976,56.305 99,0004,0006,0982.0,+12.6,61,0135,1651580276,56.103 99,0002,0003,0982.1,+12.5,59,0139,1651580576,56.123 33,0003,0005,0982.2,+12.5,64,0140,1651580876,56.437 99,0003,0005,0981.9,+12.6,61,0166,1651581176,56.426 99,0003,0005,0982.0,+12.4,59,0159,1651581476,56.228 99,0003,0005,0982.3,+12.6,59,0123,1651581776,56.222 99,0003,0005,0982.5,+12.6,62,0146,1651582076,56.406 99,0003,0005,0982.3,+12.5,59,0132,1651582376,56.397 99,0003,0005,0982.4,+12.5,61,0165,1651582676,56.382 99,0004,0006,0982.4,+12.5,59,0158,1651582976,56.381 99,0003,0005,0982.1,+12.6,62,0161,1651583276,56.378 99,0005,0007,0982.3,+12.6,63,0150,1651583576,56.172 99,0004,0006,0982.3,+12.7,60,0160,1651583876,56.167 40,0004,0006,0982.3,+12.5,61,0140,1651584176,56.376 99,0004,0006,0982.4,+12.5,62,0154,1651584476,56.304 99,0004,0006,0981.9,+12.4,60,0170,1651584776,56.299 99,0004,0006,0982.0,+12.4,60,0150,1651585076,56.293 37,0004,0006,0982.2,+12.3,59,0161,1651585376,56.475 99,0005,0007,0982.2,+12.3,60,0143,1651585676,56.282 99,0003,0005,0982.6,+12.2,59,0145,1651585976,56.462 99,0003,0005,0982.2,+12.3,58,0172,1651586276,56.257 99,0003,0005,0982.2,+12.1,56,0167,1651586876,56.247 99,0005,0007,0982.6,+12.2,58,0159,1651587176,56.241 99,0005,0007,0982.3,+12.2,59,0147,1651587476,56.233 99,0004,0006,0982.5,+12.0,58,0148,1651587776,56.248 99,0004,0006,0982.3,+12.0,59,0143,1651588076,56.562 99,0004,0006,0982.6,+12.0,62,0159,1651588376,56.36 99,0004,0006,0982.2,+12.0,60,0150,1651588676,56.539 99,0007,0010,0982.3,+12.1,63,0157,1651588976,56.534 99,0003,0005,0982.3,+12.1,60,0127,1651589276,56.519 99,0004,0006,0982.3,+12.1,61,0142,1651589576,56.332 40,0005,0007,0982.5,+12.1,61,0157,1651589876,56.319 99,0007,0010,0982.4,+12.0,61,0140,1651590176,56.509 99,0006,0008,0982.7,+12.0,61,0150,1651590476,56.499 99,0007,0010,0982.6,+12.0,62,0159,1651590776,56.488 99,0005,0007,0982.6,+11.9,60,0169,1651591076,56.487 99,0005,0007,0982.7,+11.9,59,0164,1651591376,56.31 99,0006,0008,0982.7,+11.9,61,0158,1651591676,56.429 35,0005,0007,0982.6,+11.9,59,0148,1651591976,56.612 99,0006,0008,0982.5,+11.9,61,0163,1651592276,56.608 99,0006,0008,0982.3,+12.1,62,0176,1651592576,56.6 99,0006,0008,0982.2,+12.0,61,0144,1651592876,56.593 42,0005,0007,0982.4,+12.0,61,0137,1651593176,56.396 99,0004,0006,0982.5,+11.9,61,0151,1651593476,56.391 99,0007,0010,0982.6,+11.9,61,0140,1651593776,56.379 99,0005,0007,0982.3,+11.8,61,0149,1651594076,56.567 35,0006,0008,0982.3,+11.7,62,0156,1651594376,56.368 99,0004,0006,0982.4,+11.8,63,0146,1651594676,56.361 99,0009,0012,0982.2,+11.6,64,0156,1651594976,56.382 99,0005,0007,0982.4,+11.5,65,0140,1651595276,56.497 35,0004,0006,0982.3,+11.4,66,0148,1651595576,56.495 99,0005,0007,0982.1,+11.3,66,0144,1651595876,56.491 99,0005,0007,0982.1,+11.2,66,0155,1651596176,56.488 99,0007,0010,0982.2,+11.0,67,0149,1651596476,56.479 40,0006,0008,0982.1,+11.0,67,0154,1651596776,56.475 99,0006,0008,0982.0,+10.9,67,0144,1651597076,56.465 99,0007,0010,0982.1,+10.8,68,0150,1651597376,56.465 37,0006,0008,0982.4,+10.7,68,0140,1651597676,56.447 99,0025,0034,0982.5,+10.7,68,0143,1651597976,56.441 99,0008,0011,0982.4,+10.6,69,0151,1651598276,56.432 99,0006,0008,0982.2,+10.6,67,0149,1651598576,56.452 35,0006,0008,0982.4,+10.5,69,0157,1651598876,56.561 99,0052,0070,0982.6,+10.4,70,0148,1651599176,56.56 99,0010,0013,0982.6,+10.3,70,0137,1651599476,56.553 37,0010,0013,0982.6,+10.3,69,0155,1651599776,56.73 99,0007,0010,0982.6,+10.1,71,0157,1651600076,56.721 99,0011,0015,0982.5,+10.1,70,0120,1651600376,56.528 99,0010,0013,0982.6,+10.1,70,0123,1651600676,56.703 35,0012,0016,0982.7,+09.9,72,0152,1651600976,56.7 99,0033,0045,0982.6,+10.0,70,0141,1651601276,56.698 99,0017,0023,0983.0,+09.8,71,0128,1651601576,56.688 99,0015,0021,0982.8,+09.8,72,0156,1651601876,56.676 37,0008,0011,0982.9,+09.7,71,0135,1651602176,56.7 99,0008,0011,0982.9,+09.6,71,0143,1651602476,56.624 99,0007,0010,0983.0,+09.6,71,0150,1651602776,56.619 99,0009,0012,0983.2,+09.6,72,0154,1651603076,56.615 35,0008,0011,0983.4,+09.6,72,0158,1651603376,56.605 99,0005,0007,0983.1,+09.6,70,0156,1651603676,56.794 99,0007,0010,0983.1,+09.7,70,0153,1651603976,56.594 99,0006,0008,0983.2,+09.6,70,0137,1651604276,56.585 37,0007,0010,0982.9,+09.6,70,0160,1651604576,56.578 99,0006,0008,0983.1,+09.7,69,0142,1651604876,56.771 99,0006,0008,0982.9,+09.7,69,0143,1651605176,56.565 99,0006,0008,0983.2,+09.7,69,0158,1651605476,56.754 99,0006,0008,0983.1,+09.7,70,0167,1651605776,56.584 99,0007,0010,0983.0,+09.6,70,0134,1651606076,56.703 99,0012,0016,0983.0,+09.6,70,0125,1651606376,56.887 99,0009,0012,0983.2,+09.5,70,0142,1651606676,56.69 99,0011,0015,0983.3,+09.5,69,0135,1651606976,56.685 99,0006,0008,0983.1,+09.5,69,0126,1651607276,56.682 99,0005,0007,0983.3,+09.5,69,0156,1651607576,56.674 37,0007,0010,0982.9,+09.3,70,0125,1651607876,56.665 99,0006,0008,0982.8,+09.3,69,0164,1651608176,56.657 99,0008,0011,0983.2,+09.3,70,0135,1651608476,56.645 99,0005,0007,0983.0,+09.4,70,0132,1651608776,56.643 37,0006,0008,0983.4,+09.3,71,0151,1651609076,56.636 99,0007,0010,0983.0,+09.3,70,0154,1651609376,56.655 99,0006,0008,0983.4,+09.3,71,0136,1651609676,56.963 99,0007,0010,0983.1,+09.2,72,0138,1651609976,56.959 35,0005,0007,0983.3,+09.1,72,0173,1651610276,56.756 99,0005,0007,0983.2,+09.1,71,0129,1651610576,56.943 99,0006,0008,0982.9,+09.2,70,0148,1651610876,56.747 99,0006,0008,0982.9,+09.2,70,0141,1651611176,56.743 35,0007,0010,0983.1,+09.2,70,0136,1651611476,56.739 99,0006,0008,0983.1,+09.1,70,0155,1651611776,56.727 99,0058,0078,0982.8,+08.9,72,0148,1651612076,56.725 99,0007,0010,0982.7,+08.8,72,0128,1651612376,56.708 37,0026,0036,0982.9,+08.5,74,0155,1651612676,56.709 99,0009,0012,0983.2,+08.3,75,0140,1651612976,56.914 99,0007,0010,0982.8,+08.4,73,0145,1651613276,56.844 99,0009,0012,0983.1,+08.3,74,0150,1651613577,57.091 99,0008,0011,0983.2,+08.4,74,0141,1651613876,56.823 99,0006,0008,0982.8,+08.4,73,0135,1651614176,56.82 99,0008,0011,0982.6,+08.5,73,0139,1651614476,56.818 99,0008,0011,0982.7,+08.5,72,0169,1651614776,56.816 99,0006,0008,0982.6,+08.5,73,0167,1651615076,56.809 99,0007,0010,0982.7,+08.5,72,0157,1651615376,56.794 99,0008,0011,0982.6,+08.5,72,0144,1651615676,56.785 37,0007,0010,0982.6,+08.5,72,0128,1651615976,56.781 99,0011,0015,0982.6,+08.5,72,0136,1651616276,56.778 99,0011,0015,0982.5,+08.4,72,0153,1651616576,56.801 99,0007,0010,0982.8,+08.3,72,0160,1651616876,56.915 99,0061,0081,0982.7,+08.1,73,0143,1651617176,56.904 99,0020,0027,0982.6,+08.1,72,0167,1651617476,56.895 99,0008,0011,0982.4,+08.0,72,0157,1651617776,56.921 99,0009,0012,0982.5,+08.0,73,0147,1651618076,56.893 35,0008,0011,0982.6,+08.1,73,0140,1651618376,56.886 99,0008,0011,0982.9,+07.8,74,0141,1651618676,56.874 99,0008,0011,0982.7,+07.8,73,0158,1651618976,56.865 99,0006,0008,0982.5,+07.6,74,0171,1651619276,56.87 37,0009,0012,0982.7,+07.6,73,0148,1651619576,56.855 99,0009,0012,0982.6,+07.4,75,0177,1651619876,56.856 99,0007,0010,0982.6,+07.4,74,0171,1651620176,56.866 99,0009,0012,0982.2,+07.2,77,0133,1651620476,56.987 40,0010,0013,0982.4,+07.3,73,0166,1651620776,56.984 99,0011,0015,0982.5,+07.2,74,0167,1651621076,56.982 99,0009,0012,0982.3,+07.1,75,0150,1651621376,56.968 99,0011,0015,0982.3,+07.1,74,0162,1651621676,56.968 35,0010,0013,0982.2,+07.1,74,0180,1651621976,56.966 99,0007,0010,0982.3,+07.1,74,0143,1651622276,56.945 99,0011,0015,0982.2,+07.1,74,0144,1651622576,56.946 99,0009,0012,0982.2,+07.0,74,0129,1651622876,56.94 99,0011,0015,0982.2,+07.0,74,0155,1651623176,56.931 99,0008,0011,0982.3,+07.0,75,0146,1651623476,56.929 99,0008,0011,0982.3,+07.1,74,0175,1651623776,56.94 40,0008,0011,0982.6,+07.0,76,0146,1651624077,57.063 99,0007,0010,0982.3,+07.0,74,0143,1651624377,57.065 99,0009,0012,0982.6,+07.3,73,0155,1651624677,57.062 99,0009,0012,0982.5,+07.3,74,0177,1651624977,57.059 99,0010,0013,0982.5,+07.6,71,0155,1651625277,57.051 99,0007,0010,0982.5,+07.8,69,0158,1651625577,57.036 99,0007,0010,0982.7,+08.1,68,0130,1651625877,57.09 99,0011,0015,0982.4,+08.0,69,0164,1651626177,57.02 30,0008,0011,0982.9,+08.2,68,0173,1651626477,57.022 99,0008,0011,0982.5,+08.2,67,0148,1651626777,57.019 99,0009,0012,0982.6,+08.2,67,0140,1651627077,57.012 99,0007,0010,0982.5,+08.0,69,0163,1651627377,57.212 37,0009,0012,0982.6,+08.0,69,0140,1651627677,57.135 99,0007,0010,0982.8,+08.2,68,0152,1651627977,57.13 99,0008,0011,0982.8,+08.4,67,0140,1651628277,57.128 99,0007,0010,0982.6,+08.5,68,0137,1651628577,57.121 99,0009,0012,0982.6,+08.5,68,0140,1651628877,57.107 99,0008,0011,0982.9,+08.7,67,0150,1651629177,57.299 99,0008,0011,0982.6,+08.5,69,0143,1651629477,57.097 99,0007,0010,0982.5,+08.5,69,0153,1651629777,57.095 37,0007,0010,0982.7,+08.4,70,0149,1651630077,57.086 99,0008,0011,0982.8,+08.3,69,0160,1651630377,57.08 99,0006,0008,0982.7,+08.3,70,0146,1651630677,57.075 99,0007,0010,0982.8,+08.5,68,0115,1651630977,57.096 99,0008,0011,0982.7,+08.5,68,0135,1651631277,57.216 99,0008,0011,0983.0,+09.0,67,0149,1651631577,57.222 99,0008,0011,0982.8,+09.0,73,0144,1651631877,57.223 99,0007,0010,0982.9,+09.0,74,0145,1651632177,57.207 35,0007,0010,0982.9,+09.0,77,0150,1651632477,57.207 99,0008,0011,0983.0,+09.6,75,0134,1651632777,57.19 99,0008,0011,0982.9,+09.7,76,0166,1651633077,57.191 99,0006,0008,0983.0,+09.9,75,0148,1651633377,57.185 99,0007,0010,0983.2,+10.0,74,0138,1651633677,57.165 99,0008,0011,0983.4,+10.0,76,0149,1651633977,57.169 99,0007,0010,0983.1,+09.7,75,0157,1651634277,57.154 99,0007,0010,0983.1,+09.7,75,0136,1651634577,57.237 99,0006,0008,0983.0,+10.1,71,0159,1651634877,57.286 99,0006,0008,0983.1,+10.1,73,0149,1651635177,57.289 99,0008,0011,0983.2,+10.0,74,0151,1651635477,57.289 35,0008,0011,0983.2,+09.9,75,0171,1651635777,57.266 99,0006,0008,0983.5,+09.7,77,0166,1651636077,57.264 99,0007,0010,0983.6,+09.8,76,0159,1651636377,57.261 99,0008,0011,0983.7,+09.8,76,0148,1651636677,57.246 37,0008,0011,0983.7,+09.8,77,0138,1651636977,57.248 99,0007,0010,0983.8,+09.8,77,0157,1651637277,57.239 99,0011,0015,0983.7,+09.8,77,0177,1651637577,57.231 42,0009,0012,0983.8,+09.8,78,0164,1651637877,57.217 99,0007,0010,0983.6,+09.7,78,0163,1651638177,57.241 99,0008,0011,0983.8,+09.8,78,0135,1651638477,57.368 99,0008,0011,0983.5,+10.0,76,0148,1651638777,57.357 99,0006,0008,0983.8,+10.1,77,0159,1651639077,57.358 99,0008,0011,0983.7,+10.0,77,0149,1651639377,57.344 99,0008,0011,0983.7,+10.0,78,0155,1651639677,57.334 99,0012,0016,0984.2,+09.9,78,0159,1651639977,57.335 99,0008,0011,0984.0,+09.9,78,0156,1651640277,57.325 99,0010,0013,0983.9,+09.8,79,0157,1651640577,57.324 99,0009,0012,0983.9,+10.0,78,0176,1651640877,57.31 99,0015,0021,0984.0,+09.8,79,0144,1651641177,57.303 37,0016,0022,0984.0,+09.8,79,0142,1651641477,57.299 99,0011,0015,0983.9,+09.8,78,0173,1651641777,57.322 99,0010,0013,0983.9,+10.5,78,0152,1651642077,57.441 99,0011,0015,0984.2,+11.2,75,0144,1651642377,57.425 40,0011,0015,0984.0,+11.7,71,0136,1651642677,57.425 99,0007,0010,0984.2,+12.4,70,0155,1651642977,57.407 99,0009,0012,0984.1,+12.8,68,0156,1651643277,57.407 99,0009,0012,0984.3,+13.1,68,0135,1651643577,57.454 40,0008,0011,0984.2,+13.1,65,0139,1651643877,57.394 99,0008,0011,0984.2,+12.9,64,0166,1651644177,57.387 99,0008,0011,0984.2,+12.8,65,0174,1651644477,57.372 99,0007,0010,0984.3,+13.5,67,0143,1651644777,57.365 99,0008,0011,0984.4,+13.5,63,0155,1651645077,57.366 99,0007,0010,0984.4,+14.0,62,0162,1651645377,57.377 99,0008,0011,0984.2,+13.8,63,0136,1651645677,57.532 33,0008,0011,0984.2,+14.3,63,0156,1651645977,57.497 99,0008,0011,0984.2,+14.2,63,0137,1651646277,57.484 99,0009,0012,0984.2,+14.4,60,0177,1651646577,57.483 99,0010,0013,0984.1,+14.6,60,0151,1651646877,57.47 37,0008,0011,0984.5,+14.4,60,0139,1651647177,57.472 99,0009,0012,0984.2,+14.1,61,0154,1651647477,57.452 99,0008,0011,0984.5,+14.0,61,0159,1651647777,57.452 99,0006,0008,0984.5,+13.7,58,0160,1651648077,57.435 99,0006,0008,0984.1,+13.5,60,0157,1651648377,57.429 99,0007,0010,0984.6,+13.2,63,0139,1651648677,57.424 99,0010,0013,0984.5,+13.3,65,0153,1651648977,57.438 37,0008,0011,0984.6,+13.2,64,0139,1651649277,57.548 99,0006,0008,0984.4,+13.2,65,0141,1651649577,57.552 99,0007,0010,0984.5,+13.2,64,0130,1651649877,57.576 99,0005,0007,0984.4,+13.0,64,0146,1651650177,57.549 33,0007,0010,0984.4,+13.1,65,0142,1651650477,57.534 99,0006,0008,0984.8,+13.0,64,0139,1651650777,57.537 99,0007,0010,0984.8,+12.9,67,0145,1651651077,57.523 99,0009,0012,0984.7,+13.0,67,0139,1651651377,57.515 99,0009,0012,0984.7,+12.9,69,0162,1651651677,57.496 99,0009,0012,0984.4,+12.8,69,0126,1651651977,57.483 99,0008,0011,0984.8,+12.6,70,0140,1651652277,57.489 37,0011,0015,0984.7,+12.6,70,0140,1651652577,57.501 99,0009,0012,0984.8,+12.6,72,0148,1651652877,57.621 99,0009,0012,0984.7,+12.8,73,0160,1651653177,57.612 99,0009,0012,0984.5,+12.9,72,0132,1651653477,57.606 35,0019,0026,0984.8,+13.0,70,0164,1651653777,57.609 99,0011,0015,0984.9,+13.0,73,0143,1651654077,57.597 99,0013,0017,0984.7,+13.0,70,0153,1651654377,57.577 99,0011,0015,0984.6,+13.1,71,0172,1651654677,57.58 40,0011,0015,0984.6,+13.2,71,0152,1651654977,57.573 99,0013,0017,0984.6,+13.3,70,0135,1651655277,57.564 99,0011,0015,0984.8,+13.3,69,0157,1651655577,57.557 99,0010,0013,0984.7,+13.4,69,0160,1651655877,57.556 99,0009,0012,0984.6,+13.4,68,0154,1651656177,57.573 99,0009,0012,0984.7,+13.6,69,0169,1651656477,57.682 99,0007,0010,0984.8,+13.6,67,0157,1651656777,57.678 99,0007,0010,0984.8,+13.7,65,0146,1651657077,57.657 99,0008,0011,0984.9,+13.9,63,0163,1651657377,57.653 99,0009,0012,0984.8,+14.1,65,0147,1651657677,57.643 99,0008,0011,0984.4,+14.6,65,0138,1651657977,57.63 99,0009,0012,0984.4,+15.1,65,0172,1651658277,57.619 99,0007,0010,0984.2,+15.3,63,0163,1651658577,57.621 99,0010,0013,0984.4,+15.8,62,0143,1651658877,57.609 37,0009,0012,0984.3,+15.9,62,0164,1651659177,57.6 99,0008,0011,0984.0,+16.1,61,0136,1651659477,57.597 99,0007,0010,0984.1,+16.5,61,0153,1651659777,57.617 99,0005,0007,0983.9,+16.8,59,0171,1651660077,57.727 33,0005,0007,0983.9,+17.1,57,0150,1651660377,57.726 99,0003,0005,0983.8,+17.1,49,0171,1651660677,57.72 99,0004,0006,0983.9,+16.8,48,0149,1651660977,57.704 99,0004,0006,0983.7,+16.7,51,0128,1651661277,57.695 33,0005,0007,0983.9,+16.8,49,0155,1651661577,57.689 99,0003,0005,0983.6,+16.9,50,0145,1651661877,57.677 99,0006,0008,0983.6,+17.0,48,0141,1651662180,0.627 99,0004,0006,0984.1,+16.8,51,0137,1651662477,57.671 99,0005,0007,0983.6,+17.4,48,0151,1651662777,57.657 99,0004,0006,0983.7,+17.7,49,0147,1651663077,57.648 99,0007,0010,0983.5,+18.1,53,0131,1651663377,57.668 30,0008,0011,0983.5,+18.6,52,0124,1651663677,57.783 99,0004,0006,0983.4,+18.1,49,0170,1651663977,57.773 99,0005,0007,0983.7,+17.9,46,0166,1651664277,57.773 99,0005,0007,0983.5,+18.1,54,0155,1651664577,57.758 99,0005,0007,0983.8,+17.5,53,0147,1651664877,57.756 99,0005,0007,0983.6,+17.8,54,0136,1651665177,57.74 99,0005,0007,0983.5,+18.2,52,0134,1651665477,57.74 35,0006,0008,0983.3,+17.7,53,0162,1651665777,57.723 99,0007,0010,0983.6,+17.6,53,0147,1651666077,57.714 99,0005,0007,0983.4,+17.5,54,0146,1651666377,57.704 99,0007,0010,0983.7,+17.4,55,0146,1651666677,57.694 99,0006,0008,0983.4,+17.3,53,0152,1651666977,57.705 99,0006,0008,0983.4,+17.2,53,0157,1651667277,57.83 99,0012,0016,0983.1,+17.8,54,0153,1651667577,57.82 25,0006,0008,0983.1,+17.6,56,0143,1651667877,57.809 99,0007,0010,0983.4,+17.5,54,0142,1651668177,57.794 99,0005,0007,0983.2,+17.3,52,0146,1651668477,57.805 99,0006,0008,0983.2,+17.1,56,0142,1651668777,57.79 30,0008,0011,0983.4,+16.7,57,0160,1651669077,57.783 99,0007,0010,0983.5,+16.6,57,0152,1651669377,57.772 99,0007,0010,0983.6,+16.7,58,0134,1651669677,57.76 99,0005,0007,0983.2,+16.5,62,0157,1651669977,57.765 99,0008,0011,0983.2,+16.7,59,0159,1651670277,57.736 99,0006,0008,0983.2,+17.0,59,0164,1651670577,57.767 99,0005,0007,0983.3,+16.9,59,0131,1651670877,57.879 33,0006,0008,0983.1,+16.8,58,0168,1651671177,57.903 99,0007,0010,0983.2,+16.8,58,0148,1651671477,57.87 99,0006,0008,0983.3,+16.9,58,0142,1651671777,57.852 99,0007,0010,0983.3,+16.9,58,0151,1651672077,57.846 99,0008,0011,0983.2,+17.0,56,0147,1651672377,57.845 99,0009,0012,0983.1,+16.9,56,0146,1651672677,57.835 99,0006,0008,0983.3,+17.1,58,0126,1651672977,57.828 99,0007,0010,0983.4,+17.0,55,0146,1651673277,57.823 99,0008,0011,0983.1,+17.2,55,0148,1651673577,57.81 99,0006,0008,0983.1,+17.1,55,0145,1651673877,57.853 99,0005,0007,0983.3,+17.3,56,0142,1651674177,57.817 99,0006,0008,0983.1,+17.2,54,0142,1651674477,57.932 99,0006,0008,0983.3,+17.3,56,0152,1651674777,57.933 99,0007,0010,0983.3,+17.2,56,0157,1651675077,57.918 33,0007,0010,0983.3,+17.2,56,0138,1651675377,57.905 99,0006,0008,0983.5,+17.0,55,0146,1651675677,57.893 99,0006,0008,0983.5,+17.1,55,0150,1651675977,57.895 99,0005,0007,0983.3,+17.2,56,0143,1651676277,57.881 30,0005,0007,0983.3,+17.1,55,0140,1651676577,57.877 99,0005,0007,0983.3,+17.0,55,0149,1651676877,57.876 99,0025,0034,0983.4,+17.0,56,0167,1651677177,57.868 99,0008,0011,0983.3,+16.9,57,0136,1651677477,57.858 30,0009,0012,0983.4,+16.7,57,0165,1651677777,57.875 99,0005,0007,0983.6,+16.7,56,0122,1651678077,57.99 99,0009,0012,0983.4,+16.6,58,0155,1651678377,57.987 99,0033,0045,0983.7,+16.3,60,0175,1651678677,57.987 99,0023,0031,0983.3,+16.1,61,0136,1651678977,57.972 99,0005,0007,0983.6,+16.1,62,0152,1651679277,57.965 99,0005,0007,0983.4,+16.0,62,0165,1651679577,57.959 99,0006,0008,0983.7,+16.0,61,0170,1651679877,57.937 99,0007,0010,0983.5,+15.8,62,0133,1651680177,57.925 99,0009,0012,0983.6,+15.7,62,0147,1651680477,57.93 99,0008,0011,0983.6,+15.8,62,0174,1651680777,57.914 99,0007,0010,0983.6,+15.8,63,0126,1651681077,57.908 99,0009,0012,0983.7,+15.9,63,0167,1651681377,57.916 99,0006,0008,0983.9,+15.6,62,0147,1651681678,58.045 99,0006,0008,0983.8,+15.5,63,0166,1651681978,58.042 99,0010,0013,0984.3,+15.4,63,0163,1651682278,58.031 99,0006,0008,0984.1,+15.4,63,0131,1651682578,58.033 99,0008,0011,0984.3,+15.2,64,0135,1651682878,58.014 99,0010,0013,0984.1,+14.9,64,0139,1651683177,57.998 99,0006,0008,0984.3,+14.7,65,0147,1651683477,57.992 99,0007,0010,0984.2,+14.6,65,0174,1651683777,57.977 99,0010,0013,0984.4,+14.6,65,0167,1651684077,57.981 99,0007,0010,0984.6,+14.5,64,0176,1651684377,57.97 99,0006,0008,0984.5,+14.4,65,0142,1651684677,57.961 99,0009,0012,0984.5,+14.3,64,0154,1651684977,57.97 30,0007,0010,0984.7,+14.2,65,0146,1651685278,58.09 99,0011,0015,0984.5,+14.0,65,0139,1651685578,58.081 99,0011,0015,0984.6,+13.9,66,0165,1651685878,58.069 99,0006,0008,0984.6,+13.7,66,0136,1651686178,58.07 99,0006,0008,0984.9,+13.6,66,0161,1651686478,58.061 99,0007,0010,0985.0,+13.4,66,0152,1651686778,58.053 99,0010,0013,0984.9,+13.3,67,0153,1651687078,58.042 37,0014,0018,0984.8,+12.9,70,0153,1651687378,58.033 99,0010,0013,0985.2,+12.9,69,0131,1651687678,58.037 99,0010,0013,0985.0,+12.7,70,0135,1651687978,58.027 99,0010,0013,0985.3,+12.4,71,0144,1651688278,58.015 33,0008,0011,0985.2,+12.4,71,0136,1651688578,58.03 99,0008,0011,0985.4,+12.3,71,0136,1651688878,58.142 99,0022,0029,0985.4,+12.1,72,0147,1651689178,58.137 99,0008,0011,0985.3,+12.0,72,0142,1651689478,58.125 37,0011,0015,0985.8,+11.8,72,0157,1651689778,58.134 99,0013,0017,0985.4,+11.7,73,0138,1651690078,58.117 99,0020,0027,0985.7,+11.6,73,0144,1651690378,58.111 99,0011,0015,0985.4,+11.4,73,0153,1651690678,58.102 99,0010,0013,0985.6,+11.3,74,0141,1651690978,58.094 99,0007,0010,0985.8,+11.6,72,0153,1651691278,58.098 99,0010,0013,0985.6,+11.5,72,0155,1651691578,58.081 99,0006,0008,0985.6,+11.5,71,0130,1651691878,58.076 99,0007,0010,0985.7,+11.5,71,0169,1651692178,58.088 99,0006,0008,0985.7,+11.5,71,0163,1651692478,58.219 99,0007,0010,0985.7,+11.5,71,0141,1651692778,58.215 30,0013,0017,0985.9,+11.2,73,0135,1651693078,58.198 99,0006,0008,0985.9,+11.2,73,0167,1651693378,58.194 99,0009,0012,0985.6,+11.1,73,0143,1651693678,58.184 99,0006,0008,0985.8,+10.9,74,0159,1651693978,58.182 99,0008,0011,0985.7,+11.0,73,0135,1651694278,58.171 99,0009,0012,0986.0,+10.8,74,0149,1651694578,58.166 99,0008,0011,0986.0,+10.9,73,0158,1651694878,58.154 40,0008,0011,0986.0,+10.8,74,0145,1651695178,58.15 99,0006,0008,0985.9,+10.8,75,0141,1651695478,58.14 99,0007,0010,0985.9,+10.8,75,0150,1651695778,58.148 99,0009,0012,0985.9,+10.8,74,0126,1651696078,58.279 33,0007,0010,0986.0,+10.8,74,0157,1651696378,58.273 99,0008,0011,0986.3,+10.7,74,0146,1651696678,58.26 99,0007,0010,0985.9,+10.8,74,0134,1651696978,58.254 99,0007,0010,0986.3,+10.7,74,0173,1651697278,58.253 99,0007,0010,0986.4,+10.7,74,0163,1651697578,58.235 99,0007,0010,0986.3,+10.6,73,0144,1651697878,58.228 99,0004,0006,0986.3,+10.7,73,0136,1651698178,58.217 99,0008,0011,0986.1,+10.9,73,0163,1651698478,58.214 33,0008,0011,0986.4,+10.7,73,0140,1651698778,58.218 99,0008,0011,0986.4,+10.6,73,0147,1651699078,58.203 99,0008,0011,0986.4,+10.4,74,0154,1651699378,58.224 33,0009,0012,0986.5,+10.3,74,0169,1651699678,58.333 99,0007,0010,0986.2,+10.2,74,0138,1651699978,58.331 99,0006,0008,0986.3,+10.1,75,0160,1651700278,58.33 99,0005,0007,0986.2,+10.2,75,0149,1651700578,58.319 99,0009,0012,0986.1,+10.1,76,0138,1651700878,58.316 99,0007,0010,0986.2,+09.9,76,0142,1651701178,58.319 99,0007,0010,0986.4,+09.9,75,0150,1651701478,58.305 99,0007,0010,0986.3,+09.9,75,0173,1651701778,58.296 45,0007,0010,0986.6,+10.0,76,0140,1651702078,58.291 99,0009,0012,0986.5,+10.0,76,0144,1651702378,58.284 99,0006,0008,0986.4,+09.9,77,0148,1651702678,58.286 99,0006,0008,0986.2,+10.1,76,0143,1651702978,58.3 99,0007,0010,0986.3,+10.0,76,0139,1651703278,58.404 99,0006,0008,0986.3,+09.9,77,0143,1651703578,58.425 99,0008,0011,0985.9,+09.6,78,0152,1651703878,58.383 33,0009,0012,0986.3,+09.9,78,0146,1651704178,58.392 99,0008,0011,0986.0,+10.0,77,0145,1651704478,58.38 99,0008,0011,0985.9,+10.0,77,0154,1651704778,58.375 99,0006,0008,0985.9,+10.1,77,0151,1651705078,58.367 99,0008,0011,0986.2,+10.3,77,0154,1651705378,58.37 99,0010,0013,0985.8,+10.1,77,0167,1651705678,58.361 99,0007,0010,0985.7,+10.1,77,0157,1651705978,58.343 99,0011,0015,0985.8,+10.1,77,0147,1651706278,58.346 99,0008,0011,0986.0,+10.0,77,0136,1651706578,58.365 99,0009,0012,0985.7,+10.0,77,0133,1651706878,58.467 99,0008,0011,0986.0,+09.9,77,0163,1651707178,58.459 99,0008,0011,0985.8,+10.0,77,0145,1651707478,58.466 35,0006,0008,0985.7,+10.0,76,0141,1651707778,58.458 99,0007,0010,0985.7,+09.7,78,0144,1651708078,58.441 99,0008,0011,0985.7,+09.9,77,0128,1651708378,58.438 99,0007,0010,0985.9,+09.8,78,0145,1651708678,58.429 33,0007,0010,0985.8,+09.7,78,0140,1651708978,58.431 99,0009,0012,0985.7,+09.6,78,0137,1651709278,58.43 99,0008,0011,0985.9,+09.7,78,0133,1651709578,58.409 37,0007,0010,0986.2,+09.8,78,0157,1651709878,58.405 99,0007,0010,0985.8,+10.0,77,0146,1651710178,58.416 99,0006,0008,0985.9,+10.0,76,0134,1651710478,58.544 99,0008,0011,0985.9,+10.0,77,0162,1651710778,58.533 99,0008,0011,0985.8,+09.7,78,0150,1651711078,58.537 99,0008,0011,0986.1,+09.4,79,0133,1651711378,58.533 99,0006,0008,0986.0,+09.2,79,0161,1651711678,58.514 99,0007,0010,0985.9,+09.2,79,0137,1651711978,58.514 99,0007,0010,0986.0,+09.3,79,0164,1651712278,58.512 99,0008,0011,0986.0,+09.0,80,0144,1651712578,58.5 99,0007,0010,0986.0,+09.0,80,0147,1651712878,58.483 99,0005,0007,0985.9,+09.0,79,0141,1651713178,58.484 35,0010,0013,0986.0,+08.7,81,0173,1651713478,58.48 99,0010,0013,0985.8,+08.7,80,0154,1651713778,58.508 99,0008,0011,0986.0,+08.4,81,0157,1651714078,58.619 99,0009,0012,0986.1,+08.6,81,0178,1651714378,58.605 99,0011,0015,0985.7,+08.5,81,0135,1651714678,58.597 99,0008,0011,0985.9,+08.5,80,0145,1651714978,58.595 99,0009,0012,0986.1,+08.3,82,0142,1651715278,58.587 99,0010,0013,0986.1,+08.3,82,0140,1651715578,58.586 35,0008,0011,0986.2,+08.3,82,0155,1651715878,58.583 99,0007,0010,0986.1,+08.5,81,0149,1651716178,58.571 99,0008,0011,0986.1,+08.8,81,0143,1651716478,58.566 99,0007,0010,0986.2,+08.4,81,0157,1651716778,58.562 99,0008,0011,0986.1,+08.6,81,0154,1651717078,58.552 99,0008,0011,0985.9,+08.6,81,0153,1651717378,58.574 99,0007,0010,0986.0,+08.9,80,0160,1651717678,58.69 99,0008,0011,0986.0,+08.8,80,0129,1651717978,58.686 99,0007,0010,0985.8,+09.0,80,0131,1651718278,58.676 99,0011,0015,0985.9,+09.0,80,0152,1651718578,58.674 99,0007,0010,0986.3,+09.2,79,0142,1651718878,58.666 35,0008,0011,0986.2,+09.5,78,0177,1651719178,58.654 99,0008,0011,0986.0,+09.4,79,0161,1651719478,58.646 99,0008,0011,0985.9,+09.7,78,0141,1651719778,58.638 99,0009,0012,0985.9,+09.6,78,0158,1651720078,58.635 33,0008,0011,0986.3,+09.5,79,0147,1651720378,58.624 99,0008,0011,0986.4,+09.5,79,0149,1651720678,58.621 99,0011,0015,0986.2,+09.3,80,0149,1651720978,58.651 99,0011,0015,0985.9,+09.3,80,0157,1651721278,58.76 99,0008,0011,0986.4,+09.4,80,0133,1651721578,58.759 99,0008,0011,0986.2,+09.3,80,0181,1651721878,58.743 99,0010,0013,0986.3,+09.1,81,0149,1651722178,58.924 99,0010,0013,0986.5,+09.2,81,0160,1651722478,58.733 99,0008,0011,0986.5,+09.1,81,0139,1651722778,58.721 99,0007,0010,0986.3,+09.1,81,0130,1651723078,58.713 99,0008,0011,0986.5,+09.2,80,0165,1651723378,58.705 35,0010,0013,0986.8,+09.3,79,0147,1651723678,58.697 99,0037,0050,0986.6,+09.2,81,0125,1651723978,58.881 99,0010,0013,0986.7,+09.4,81,0176,1651724278,58.691 99,0022,0029,0986.7,+09.7,80,0145,1651724578,58.716 33,0018,0024,0986.8,+10.1,79,0155,1651724878,58.825 99,0015,0021,0986.8,+10.6,78,0152,1651725178,58.818 99,0010,0013,0986.6,+10.8,77,0152,1651725478,58.816 99,0007,0010,0986.8,+11.4,76,0144,1651725778,58.803 37,0010,0013,0987.0,+12.2,74,0163,1651726078,58.798 99,0011,0015,0986.8,+12.1,75,0155,1651726378,58.801 99,0009,0012,0986.9,+12.6,73,0123,1651726678,58.793 99,0009,0012,0986.7,+12.4,75,0176,1651726978,58.785 99,0009,0012,0986.8,+12.7,73,0151,1651727278,58.781 99,0017,0023,0986.9,+13.0,74,0183,1651727578,58.776 99,0030,0042,0987.0,+13.4,73,0165,1651727878,58.759 99,0015,0021,0986.7,+13.0,73,0171,1651728178,58.775 99,0019,0026,0986.8,+13.2,72,0195,1651728479,59.075 99,0019,0026,0987.0,+13.0,74,0174,1651728778,58.876 99,0020,0027,0986.8,+13.1,73,0155,1651729079,59.065 99,0018,0024,0987.0,+13.8,71,0150,1651729379,59.055 99,0020,0027,0987.1,+13.7,72,0154,1651729678,58.863 99,0015,0021,0987.4,+13.8,71,0162,1651729978,58.858 99,0017,0023,0987.4,+13.9,72,0153,1651730278,58.847 99,0014,0018,0987.5,+14.0,73,0128,1651730578,58.848 99,0016,0022,0987.3,+13.7,72,0151,1651730878,58.831 99,0010,0013,0987.4,+13.8,69,0145,1651731178,58.82 99,0013,0017,0987.5,+13.2,71,0138,1651731478,58.822 99,0013,0017,0987.5,+13.3,72,0160,1651731778,58.836 99,0010,0013,0987.6,+13.3,71,0149,1651732078,58.957 99,0011,0015,0987.6,+14.0,72,0131,1651732378,58.943 30,0014,0018,0987.5,+14.1,70,0153,1651732678,58.943 99,0023,0031,0987.6,+13.9,71,0156,1651732978,58.932 99,0018,0024,0987.7,+14.1,72,0148,1651733278,58.926 99,0025,0034,0987.8,+14.1,71,0160,1651733578,58.91 99,0014,0018,0987.8,+14.4,71,0158,1651733878,58.91 99,0016,0022,0987.7,+14.7,70,0151,1651734178,58.892 99,0012,0016,0987.8,+15.0,69,0124,1651734478,58.882 99,0016,0022,0987.8,+15.6,67,0149,1651734778,58.88 99,0013,0017,0987.4,+15.9,67,0144,1651735078,58.873 99,0013,0017,0987.9,+16.3,67,0160,1651735379,59.08 99,0012,0016,0987.7,+16.5,65,0154,1651735679,59.008 28,0014,0018,0987.7,+16.7,66,0147,1651735979,59.012 99,0014,0018,0987.8,+16.7,66,0139,1651736278,58.994 99,0018,0024,0987.7,+16.4,65,0145,1651736578,58.996 99,0015,0021,0988.2,+16.5,65,0158,1651736878,58.98 30,0011,0015,0988.0,+16.5,66,0156,1651737178,58.972 99,0010,0013,0988.1,+16.6,63,0175,1651737478,58.971 99,0014,0018,0988.0,+16.5,62,0136,1651737778,58.959 99,0014,0018,0988.3,+16.5,65,0172,1651738078,58.948 99,0010,0013,0987.9,+16.5,63,0170,1651738378,58.945 99,0011,0015,0988.2,+16.5,66,0136,1651738678,58.927 99,0013,0017,0988.1,+16.4,66,0162,1651738978,58.958 30,0012,0016,0988.3,+16.4,66,0172,1651739279,59.064 99,0012,0016,0988.1,+16.4,66,0148,1651739579,59.059 99,0012,0016,0988.5,+16.6,70,0163,1651739879,59.045 99,0015,0021,0988.1,+16.4,68,0155,1651740179,59.039 23,0012,0016,0988.2,+16.4,69,0154,1651740479,59.036 99,0016,0022,0988.5,+16.4,70,0160,1651740779,59.033 99,0012,0016,0988.3,+16.2,69,0175,1651741079,59.023 99,0013,0017,0988.1,+16.1,70,0147,1651741379,59.001 99,0011,0015,0988.2,+16.1,69,0141,1651741678,58.993 99,0012,0016,0988.2,+16.2,69,0159,1651741978,58.994 99,0010,0013,0988.6,+16.4,68,0127,1651742278,58.977 99,0014,0018,0988.5,+16.7,73,0171,1651742579,59.191 99,0012,0016,0988.5,+16.7,70,0155,1651742879,59.114 99,0014,0018,0988.3,+16.7,69,0158,1651743179,59.11 99,0011,0015,0988.5,+16.5,65,0159,1651743479,59.095 99,0010,0013,0988.3,+16.5,66,0149,1651743779,59.09 99,0017,0023,0988.3,+16.8,68,0150,1651744079,59.083 99,0010,0013,0988.7,+16.7,64,0134,1651744379,59.079 25,0007,0010,0988.3,+16.8,62,0150,1651744679,59.074 99,0008,0011,0988.2,+17.0,63,0141,1651744979,59.06 99,0013,0017,0988.4,+16.9,62,0142,1651745279,59.052 99,0009,0012,0988.3,+17.0,62,0173,1651745579,59.044 30,0009,0012,0988.4,+17.1,61,0153,1651745879,59.04 99,0009,0012,0988.4,+17.0,63,0192,1651746179,59.055 99,0009,0012,0988.3,+16.9,63,0153,1651746479,59.353 28,0009,0012,0988.3,+17.0,63,0150,1651746779,59.159 99,0013,0017,0988.7,+16.9,62,0136,1651747079,59.148 99,0011,0015,0988.5,+17.0,64,0144,1651747379,59.332 99,0012,0016,0988.7,+17.0,63,0152,1651747679,59.135 28,0014,0018,0988.4,+17.0,65,0139,1651747979,59.121 99,0014,0018,0988.6,+17.0,63,0149,1651748279,59.125 99,0013,0017,0988.9,+17.2,65,0180,1651748579,59.125 99,0010,0013,0988.4,+17.1,63,0163,1651748879,59.112 28,0011,0015,0988.8,+17.2,64,0166,1651749179,59.103 99,0012,0016,0988.6,+17.1,63,0151,1651749479,59.092 99,0012,0016,0988.8,+17.3,65,0142,1651749779,59.107 25,0010,0013,0988.3,+17.4,64,0142,1651750079,59.23 99,0010,0013,0988.4,+17.4,62,0159,1651750379,59.223 99,0012,0016,0988.3,+17.4,64,0151,1651750679,59.213 99,0010,0013,0988.5,+17.5,63,0163,1651750979,59.2 28,0009,0012,0988.4,+17.7,62,0161,1651751279,59.194 99,0010,0013,0988.2,+17.7,61,0146,1651751579,59.187 99,0010,0013,0988.1,+17.7,62,0147,1651751879,59.172 28,0011,0015,0988.0,+17.7,61,0176,1651752179,59.168 99,0009,0012,0988.4,+17.8,60,0149,1651752479,59.16 99,0010,0013,0988.0,+17.9,58,0164,1651752779,59.151 99,0008,0011,0988.4,+18.1,58,0149,1651753079,59.15 28,0012,0016,0988.1,+18.2,60,0149,1651753379,59.17 99,0013,0017,0988.3,+18.5,60,0146,1651753679,59.287 99,0009,0012,0988.0,+18.4,58,0127,1651753979,59.355 23,0006,0008,0988.1,+18.3,57,0165,1651754279,59.257 33,0008,0011,0987.9,+18.4,58,0147,1651754579,59.26 99,0009,0012,0988.2,+18.5,57,0155,1651754879,59.248 99,0010,0013,0988.2,+18.5,59,0147,1651755179,59.24 23,0008,0011,0988.2,+18.6,57,0147,1651755479,59.224 99,0012,0016,0988.1,+18.8,56,0149,1651755779,59.219 99,0009,0012,0988.3,+19.0,56,0148,1651756079,59.205 99,0011,0015,0988.1,+18.8,54,0164,1651756379,59.199 99,0008,0011,0988.3,+19.0,53,0137,1651756679,59.193 99,0010,0013,0988.3,+19.0,55,0152,1651756979,59.214 99,0009,0012,0987.9,+19.2,56,0158,1651757279,59.634 99,0007,0010,0987.9,+19.2,58,0146,1651757579,59.326 99,0008,0011,0988.0,+19.2,55,0171,1651757879,59.314 99,0007,0010,0988.2,+19.3,55,0155,1651758179,59.291 99,0009,0012,0988.1,+19.2,54,0145,1651758479,59.29 99,0009,0012,0988.1,+19.2,52,0159,1651758779,59.282 99,0008,0011,0988.1,+19.2,55,0134,1651759079,59.281 99,0008,0011,0988.1,+18.9,55,0144,1651759379,59.276 99,0010,0013,0988.1,+18.7,56,0152,1651759679,59.264 99,0007,0010,0988.1,+18.7,60,0157,1651759979,59.257 99,0007,0010,0988.4,+18.6,65,0146,1651760279,59.247 99,0008,0011,0988.2,+18.4,62,0126,1651760579,59.27 99,0028,0038,0988.4,+18.2,66,0155,1651760879,59.375 99,0010,0013,0988.4,+18.2,67,0142,1651761179,59.369 99,0010,0013,0988.2,+18.0,70,0152,1651761479,59.358 99,0008,0011,0988.5,+17.9,68,0178,1651761779,59.355 99,0011,0015,0988.4,+17.9,68,0146,1651762079,59.346 99,0018,0024,0988.3,+17.7,71,0141,1651762379,59.327 99,0009,0012,0988.6,+17.6,70,0183,1651762679,59.33 37,0012,0016,0988.3,+17.6,68,0156,1651762979,59.316 99,0009,0012,0988.2,+17.7,66,0139,1651763279,59.301 99,0012,0016,0988.6,+17.9,72,0161,1651763579,59.302 99,0011,0015,0988.4,+18.3,71,0132,1651763879,59.292 99,0010,0013,0988.4,+18.2,67,0156,1651764179,59.303 99,0009,0012,0988.3,+18.5,62,0157,1651764479,59.418 99,0009,0012,0988.4,+18.3,62,0151,1651764779,59.419 28,0008,0011,0988.2,+18.3,62,0163,1651765079,59.406 99,0009,0012,0988.3,+18.1,58,0135,1651765379,59.394 99,0008,0011,0988.3,+18.1,65,0144,1651765679,59.39 99,0008,0011,0988.2,+17.8,66,0154,1651765979,59.38 99,0013,0017,0988.3,+17.6,68,0154,1651766279,59.371 99,0009,0012,0988.6,+17.5,69,0154,1651766579,59.378 99,0009,0012,0988.7,+17.5,68,0189,1651766879,59.35 28,0011,0015,0988.4,+17.7,73,0127,1651767179,59.339 99,0009,0012,0988.5,+17.7,73,0139,1651767479,59.341 99,0011,0015,0988.4,+17.8,73,0139,1651767779,59.366 99,0006,0008,0988.7,+17.2,63,0139,1651768079,59.48 99,0006,0008,0989.0,+16.4,59,0149,1651768379,59.464 99,0004,0006,0988.8,+15.7,59,0171,1651768679,59.459 99,0004,0006,0988.8,+15.3,58,0176,1651768979,59.527 99,0006,0008,0989.1,+15.0,59,0133,1651769279,59.444 99,0004,0006,0989.2,+14.9,59,0137,1651769579,59.424 99,0007,0010,0989.2,+14.8,60,0146,1651769879,59.419 99,0006,0008,0989.2,+14.6,61,0145,1651770179,59.41 99,0007,0010,0989.5,+14.4,60,0150,1651770479,59.401 99,0006,0008,0989.2,+14.2,61,0142,1651770779,59.394 99,0005,0007,0989.3,+14.0,62,0147,1651771079,59.393 99,0008,0011,0989.4,+13.9,61,0166,1651771379,59.414 99,0006,0008,0989.4,+13.6,63,0124,1651771679,59.522 99,0005,0007,0989.2,+13.5,62,0142,1651771979,59.525 99,0005,0007,0989.5,+13.4,59,0121,1651772279,59.514 99,0005,0007,0989.4,+13.4,63,0159,1651772579,59.495 99,0006,0008,0989.2,+13.3,64,0165,1651772879,59.49 99,0009,0012,0989.4,+13.2,66,0151,1651773179,59.487 99,0009,0012,0989.4,+12.8,69,0141,1651773479,59.485 33,0007,0010,0989.5,+12.6,68,0149,1651773779,59.468 99,0024,0032,0989.7,+12.3,70,0146,1651774079,59.465 99,0008,0011,0989.7,+12.3,70,0164,1651774379,59.458 99,0009,0012,0989.6,+12.3,69,0161,1651774679,59.455 99,0008,0011,0990.0,+12.4,67,0146,1651774979,59.462 99,0007,0010,0989.6,+12.3,67,0144,1651775279,59.587 99,0014,0018,0990.0,+11.9,70,0162,1651775579,59.581 99,0035,0048,0990.1,+11.7,71,0134,1651775879,59.573 99,0006,0008,0990.1,+11.8,69,0138,1651776179,59.562 99,0033,0045,0989.9,+11.3,74,0162,1651776479,59.559 99,0013,0017,0989.9,+11.3,73,0144,1651776779,59.552 35,0011,0015,0990.4,+11.2,74,0150,1651777079,59.536 99,0009,0012,0990.3,+11.0,72,0153,1651777379,59.525 99,0009,0012,0990.2,+10.9,73,0143,1651777679,59.545 99,0007,0010,0990.1,+10.9,73,0133,1651777979,59.509 99,0006,0008,0990.1,+11.0,69,0157,1651778279,59.506 99,0010,0013,0990.0,+11.0,70,0147,1651778579,59.532 99,0008,0011,0990.3,+10.8,72,0142,1651778879,59.656 42,0008,0011,0990.4,+10.7,71,0160,1651779179,59.826 99,0008,0011,0990.3,+10.6,70,0131,1651779479,59.64 99,0008,0011,0990.6,+10.5,71,0145,1651779779,59.62 99,0008,0011,0990.4,+10.6,70,0156,1651780079,59.615 99,0006,0008,0990.6,+10.5,69,0150,1651780379,59.607 99,0005,0007,0990.5,+10.8,65,0133,1651780679,59.597 99,0006,0008,0990.3,+10.7,62,0136,1651780979,59.596 99,0004,0006,0990.7,+10.4,65,0132,1651781279,59.773 30,0041,0055,0990.4,+10.3,62,0159,1651781579,59.582 99,0006,0008,0990.5,+10.3,62,0155,1651781879,59.574 99,0007,0010,0990.2,+10.2,63,0149,1651782179,59.594 99,0006,0008,0990.3,+10.2,61,0130,1651782479,59.713 99,0004,0006,0990.1,+10.2,61,0159,1651782779,59.704 99,0006,0008,0990.4,+10.1,63,0141,1651783079,59.703 99,0006,0008,0990.2,+10.2,59,0165,1651783379,59.681 99,0006,0008,0990.4,+10.1,60,0155,1651783679,59.685 99,0005,0007,0990.2,+09.9,63,0161,1651783979,59.677 99,0006,0008,0990.4,+09.7,63,0138,1651784279,59.671 99,0005,0007,0990.4,+10.0,61,0181,1651784579,59.674 35,0005,0007,0990.2,+10.1,60,0153,1651784879,59.662 35,0005,0007,0990.3,+10.2,59,0147,1651785179,59.665 99,0003,0005,0990.6,+10.4,58,0143,1651785479,59.646 99,0004,0006,0990.8,+10.5,58,0130,1651785779,59.668 37,0008,0011,0990.5,+10.6,57,0150,1651786079,59.774 99,0004,0006,0990.8,+10.6,58,0137,1651786379,59.762 99,0005,0007,0990.6,+10.4,59,0147,1651786679,59.759 99,0005,0007,0990.6,+10.2,62,0166,1651786979,59.756 99,0004,0006,0990.5,+10.0,62,0150,1651787279,59.75 99,0005,0007,0990.6,+10.2,62,0130,1651787579,59.746 99,0005,0007,0990.6,+10.1,61,0131,1651787879,59.731 99,0005,0007,0990.8,+09.8,63,0150,1651788179,59.728 33,0003,0005,0990.5,+09.7,65,0161,1651788479,59.722 99,0005,0007,0990.7,+09.7,63,0151,1651788779,59.718 99,0005,0007,0990.9,+09.8,63,0129,1651789079,59.709 33,0004,0006,0990.7,+09.7,63,0158,1651789379,59.728 99,0003,0005,0990.6,+09.7,63,0130,1651789679,59.846 99,0004,0006,0990.7,+09.6,63,0153,1651789979,59.844 99,0003,0005,0990.9,+09.5,63,0151,1651790279,59.835 99,0007,0010,0990.8,+09.5,63,0158,1651790579,59.833 99,0006,0008,0990.5,+09.6,62,0138,1651790879,59.828 99,0005,0007,0990.4,+09.6,63,0131,1651791179,59.812 99,0003,0005,0990.6,+09.6,63,0134,1651791479,59.807 35,0004,0006,0990.3,+09.5,63,0160,1651791779,59.806 99,0005,0007,0990.6,+09.4,63,0142,1651792079,59.791 99,0005,0007,0990.5,+09.4,63,0143,1651792379,59.787 99,0005,0007,0990.4,+09.5,63,0156,1651792679,59.788 99,0006,0008,0990.3,+09.5,64,0149,1651792979,59.806 99,0004,0006,0990.5,+09.7,64,0125,1651793279,59.93 99,0004,0006,0990.3,+09.6,64,0165,1651793579,59.915 99,0005,0007,0990.5,+09.7,64,0167,1651793879,59.897 99,0004,0006,0990.1,+09.8,63,0150,1651794179,59.892 99,0005,0007,0990.3,+09.6,65,0135,1651794479,59.879 99,0004,0006,0990.4,+09.5,65,0131,1651794779,59.881 99,0005,0007,0990.0,+09.3,66,0161,1651795079,59.882 99,0006,0008,0990.2,+09.5,65,0124,1651795379,59.867 99,0005,0007,0990.2,+09.6,65,0144,1651795679,59.866 99,0006,0008,0990.0,+09.4,65,0149,1651795979,59.861 99,0004,0006,0990.1,+09.1,67,0184,1651796279,59.853 35,0005,0007,0990.4,+09.2,66,0149,1651796579,59.884 99,0005,0007,0990.3,+09.5,64,0157,1651796879,59.996 99,0006,0008,0990.3,+09.2,65,0156,1651797179,59.977 99,0005,0007,0990.0,+08.9,67,0164,1651797479,59.977 99,0006,0008,0990.1,+08.9,66,0148,1651797779,59.973 99,0005,0007,0990.1,+08.9,67,0145,1651798079,59.971 99,0004,0006,0990.0,+08.9,69,0145,1651798379,59.959 35,0006,0008,0990.0,+08.9,68,0143,1651798679,59.955 99,0005,0007,0990.0,+08.8,67,0143,1651798979,59.951 99,0007,0010,0989.8,+08.8,68,0154,1651799279,59.947 99,0005,0007,0990.1,+08.8,66,0153,1651799579,59.935 37,0004,0006,0989.8,+08.9,65,0143,1651799879,59.937 99,0004,0006,0989.7,+09.2,64,0128,1651800179,59.95 99,0004,0006,0989.8,+09.2,64,0134,1651800480,0.082 99,0006,0008,0989.6,+09.1,65,0153,1651800780,0.053 35,0007,0010,0989.9,+09.3,64,0172,1651801080,0.05 99,0004,0006,0989.7,+09.2,65,0163,1651801380,0.055 99,0005,0007,0989.7,+09.2,64,0149,1651801680,0.034 99,0006,0008,0989.6,+09.4,64,0157,1651801980,0.041 33,0005,0007,0989.7,+09.1,65,0142,1651802280,0.076 99,0004,0006,0989.8,+09.2,64,0149,1651802580,0.022 99,0004,0006,0989.7,+09.4,63,0141,1651802880,0.01 99,0004,0006,0989.6,+09.3,63,0157,1651803180,0.028 99,0005,0007,0989.7,+08.5,68,0152,1651803480,0.005 99,0004,0006,0989.5,+09.1,64,0145,1651803780,0.024 99,0004,0006,0989.3,+08.7,67,0176,1651804080,0.173 99,0004,0006,0989.2,+08.7,66,0133,1651804380,0.152 99,0005,0007,0989.7,+08.6,66,0157,1651804680,0.13 99,0004,0006,0989.4,+08.2,70,0145,1651804980,0.114 99,0005,0007,0989.3,+08.2,69,0159,1651805280,0.151 40,0007,0010,0989.4,+08.0,71,0150,1651805580,0.107 00,0006,0008,0989.4,+07.9,70,0145,1651805880,0.105 99,0004,0006,0989.7,+07.8,69,0144,1651806180,0.097 99,0008,0011,0989.5,+07.9,69,0153,1651806480,0.121 37,0005,0007,0989.5,+07.9,69,0158,1651806780,0.087 99,0005,0007,0989.5,+08.0,67,0153,1651807080,0.081 99,0005,0007,0989.5,+08.0,68,0151,1651807380,0.104 99,0010,0013,0989.6,+07.7,70,0160,1651807680,0.215 33,0006,0008,0989.6,+07.9,69,0149,1651807980,0.204 99,0006,0008,0989.7,+07.7,71,0149,1651808280,0.2 99,0008,0011,0989.6,+07.7,71,0143,1651808580,0.192 99,0006,0008,0989.8,+07.8,70,0139,1651808880,0.194 45,0009,0012,0989.6,+07.8,71,0146,1651809180,0.188 99,0007,0010,0989.9,+07.8,71,0147,1651809480,0.183 99,0005,0007,0989.9,+08.2,68,0146,1651809780,0.184 99,0009,0012,0990.4,+08.4,70,0151,1651810080,0.169 99,0005,0007,0990.0,+08.6,69,0142,1651810380,0.168 99,0006,0008,0990.2,+09.6,67,0152,1651810680,0.152 99,0006,0008,0990.1,+10.1,70,0158,1651810980,0.184 99,0009,0012,0990.1,+10.6,69,0153,1651811280,0.295 99,0008,0011,0990.3,+10.0,71,0169,1651811580,0.29 99,0008,0011,0990.2,+10.3,70,0145,1651811880,0.278 99,0008,0011,0990.1,+10.8,68,0159,1651812180,0.272 35,0007,0010,0990.3,+10.7,69,0165,1651812480,0.266 99,0008,0011,0990.3,+10.8,69,0161,1651812780,0.273 99,0008,0011,0990.0,+10.6,68,0157,1651813080,0.256 99,0007,0010,0990.5,+11.2,67,0147,1651813380,0.257 35,0006,0008,0990.3,+11.7,66,0172,1651813680,0.234 99,0009,0012,0990.4,+11.4,67,0150,1651813980,0.251 99,0006,0008,0990.3,+11.8,65,0162,1651814280,0.231 99,0009,0012,0990.2,+11.4,68,0156,1651814580,0.262 35,0007,0010,0990.3,+11.1,66,0161,1651814880,0.356 99,0006,0008,0990.7,+11.8,63,0158,1651815180,0.356 99,0006,0008,0990.5,+11.9,63,0148,1651815480,0.365 99,0008,0011,0990.7,+12.4,63,0165,1651815780,0.351 35,0007,0010,0990.6,+12.0,63,0160,1651816080,0.341 99,0006,0008,0990.7,+12.7,65,0140,1651816380,0.337 99,0011,0015,0991.0,+12.5,65,0158,1651816680,0.318 30,0007,0010,0990.6,+13.1,63,0146,1651816980,0.316 99,0006,0008,0990.7,+13.7,60,0164,1651817280,0.292 99,0009,0012,0990.8,+13.2,59,0134,1651817580,0.294 99,0007,0010,0990.9,+14.0,60,0162,1651817880,0.286 37,0005,0007,0990.7,+14.2,56,0138,1651818180,0.299 99,0006,0008,0990.9,+14.4,61,0155,1651818480,0.412 99,0006,0008,0990.7,+14.9,58,0129,1651818780,0.428 99,0007,0010,0990.4,+14.6,57,0165,1651819080,0.404 99,0007,0010,0990.6,+15.0,56,0156,1651819380,0.391 99,0007,0010,0990.7,+15.1,54,0131,1651819680,0.377 99,0006,0008,0990.8,+15.2,55,0162,1651819980,0.373 33,0005,0007,0990.8,+15.6,55,0165,1651820280,0.36 99,0008,0011,0991.1,+15.6,54,0174,1651820580,0.365 99,0009,0012,0991.2,+16.0,52,0143,1651820880,0.365 99,0007,0010,0991.1,+16.1,52,0163,1651821180,0.333 99,0005,0007,0991.0,+16.3,53,0158,1651821480,0.331 99,0006,0008,0991.2,+16.4,55,0155,1651821780,0.35 99,0006,0008,0991.0,+16.7,54,0137,1651822080,0.474 99,0007,0010,0990.7,+16.7,53,0150,1651822380,0.47 99,0007,0010,0991.0,+16.8,52,0142,1651822680,0.452 99,0007,0010,0991.1,+17.2,54,0141,1651822980,0.452 99,0008,0011,0990.9,+17.7,54,0140,1651823280,0.444 25,0008,0011,0990.7,+17.7,53,0158,1651823580,0.487 99,0008,0011,0990.9,+18.3,54,0163,1651823880,0.424 99,0012,0016,0990.9,+18.6,52,0147,1651824180,0.412 99,0007,0010,0990.6,+18.2,51,0159,1651824480,0.414 99,0006,0008,0990.4,+18.1,49,0150,1651824780,0.441 99,0004,0006,0990.8,+18.2,50,0154,1651825080,0.407 99,0005,0007,0991.1,+18.3,51,0134,1651825380,0.408 99,0005,0007,0990.8,+18.1,51,0155,1651825680,0.534 99,0009,0012,0990.9,+18.5,53,0142,1651825980,0.519 99,0006,0008,0990.8,+18.6,52,0153,1651826280,0.515 99,0004,0006,0990.9,+18.7,50,0136,1651826580,0.5 99,0006,0008,0990.8,+18.7,49,0164,1651826880,0.475 99,0005,0007,0990.7,+19.1,48,0154,1651827180,0.514 99,0006,0008,0990.5,+19.4,49,0155,1651827480,0.478 25,0006,0008,0990.7,+19.2,49,0156,1651827780,0.475 99,0006,0008,0990.6,+19.3,49,0151,1651828080,0.458 99,0004,0006,0990.4,+18.8,46,0154,1651828380,0.446 99,0003,0005,0990.7,+19.0,44,0171,1651828680,0.449 30,0004,0006,0990.5,+19.5,47,0141,1651828980,0.459 99,0004,0006,0990.6,+19.0,45,0145,1651829280,0.575 99,0005,0007,0990.3,+19.3,45,0143,1651829580,0.568 99,0004,0006,0990.3,+19.3,46,0151,1651829880,0.57 99,0011,0015,0990.3,+19.6,46,0139,1651830180,0.544 99,0005,0007,0990.2,+19.5,45,0127,1651830480,0.54 99,0007,0010,0990.2,+19.7,44,0130,1651830780,0.553 35,0004,0006,0990.1,+19.9,45,0144,1651831080,0.522 99,0004,0006,0990.1,+20.2,45,0165,1651831380,0.527 99,0006,0008,0990.3,+20.3,43,0143,1651831680,0.508 99,0005,0007,0990.1,+20.2,44,0140,1651831980,0.497 99,0005,0007,0989.8,+20.6,44,0143,1651832280,0.495 99,0004,0006,0989.9,+20.6,44,0160,1651832580,0.506 99,0004,0006,0990.1,+20.2,42,0156,1651832880,0.62 25,0006,0008,0989.6,+20.5,41,0142,1651833180,0.6 99,0005,0007,0989.7,+20.7,43,0146,1651833480,0.595 99,0005,0007,0989.6,+21.1,42,0129,1651833780,0.597 99,0005,0007,0989.9,+20.8,41,0168,1651834080,0.593 99,0004,0006,0989.5,+20.8,38,0140,1651834380,0.576 99,0004,0006,0989.6,+21.1,38,0142,1651834680,0.577 99,0004,0006,0989.5,+21.0,39,0153,1651834980,0.58 99,0005,0007,0989.1,+20.9,38,0153,1651835280,0.762 99,0004,0006,0989.5,+21.0,39,0163,1651835580,0.548 99,0005,0007,0989.2,+20.9,36,0154,1651835880,0.556 99,0006,0008,0989.1,+21.2,38,0151,1651836180,0.565 25,0003,0005,0989.3,+21.4,34,0146,1651836480,0.696 99,0004,0006,0989.3,+21.0,33,0133,1651836780,0.667 99,0005,0007,0989.1,+21.0,36,0132,1651837080,0.656 99,0004,0006,0989.1,+21.1,36,0160,1651837380,0.645 25,0003,0005,0989.0,+21.2,34,0152,1651837680,0.668 99,0005,0007,0989.2,+20.8,36,0138,1651837980,0.64 99,0007,0010,0989.0,+20.6,36,0156,1651838280,0.63 99,0006,0008,0988.7,+20.7,36,0141,1651838580,0.63 99,0004,0006,0988.8,+21.0,39,0161,1651838880,0.617 99,0005,0007,0988.9,+20.7,36,0162,1651839180,0.625 99,0004,0006,0988.6,+20.6,35,0147,1651839480,0.588 25,0005,0007,0988.9,+20.8,36,0137,1651839780,0.625 99,0005,0007,0988.8,+21.0,37,0141,1651840080,0.722 99,0004,0006,0988.6,+21.0,35,0123,1651840380,0.718 28,0004,0006,0988.9,+20.8,37,0152,1651840680,0.717 99,0005,0007,0988.9,+20.7,36,0140,1651840980,0.69 99,0004,0006,0988.5,+20.5,40,0169,1651841280,0.696 99,0004,0006,0988.6,+20.2,40,0139,1651841580,0.735 99,0003,0005,0988.9,+20.1,40,0142,1651841880,0.659 99,0005,0007,0988.8,+19.8,40,0134,1651842180,0.654 99,0004,0006,0988.7,+19.8,41,0156,1651842480,0.646 33,0005,0007,0988.9,+19.6,40,0123,1651842780,0.64 99,0006,0008,0988.6,+19.8,40,0148,1651843080,0.633 99,0004,0006,0988.9,+19.3,39,0144,1651843380,0.644 99,0004,0006,0988.8,+19.2,40,0178,1651843680,0.758 28,0006,0008,0988.9,+19.3,41,0142,1651843980,0.773 99,0004,0006,0988.5,+19.4,40,0167,1651844280,0.742 99,0003,0005,0988.8,+19.2,42,0150,1651844580,0.732 25,0010,0013,0989.1,+18.9,39,0155,1651844880,0.724 99,0005,0007,0989.1,+18.7,41,0144,1651845180,0.723 99,0003,0005,0989.3,+18.4,39,0146,1651845480,0.716 99,0003,0005,0989.3,+18.2,40,0151,1651845780,0.711 28,0003,0005,0989.1,+18.2,40,0162,1651846080,0.7 99,0006,0008,0989.2,+18.1,41,0146,1651846380,0.69 99,0005,0007,0989.1,+18.0,38,0154,1651846680,0.688 35,0004,0006,0989.3,+17.9,39,0163,1651846980,0.694 99,0009,0012,0989.0,+17.7,39,0143,1651847280,0.822 99,0005,0007,0989.1,+17.6,40,0141,1651847580,0.81 99,0005,0007,0989.4,+17.6,40,0158,1651847880,0.792 25,0006,0008,0989.2,+17.6,40,0171,1651848180,0.783 99,0005,0007,0988.9,+17.7,41,0158,1651848480,0.769 99,0004,0006,0989.1,+17.7,41,0149,1651848780,0.809 99,0005,0007,0989.0,+17.8,41,0134,1651849080,0.767 99,0005,0007,0989.1,+17.8,42,0149,1651849380,0.758 99,0008,0011,0989.3,+17.5,44,0123,1651849680,0.744 99,0004,0006,0989.2,+17.3,44,0135,1651849980,0.724 25,0004,0006,0989.3,+17.1,43,0120,1651850280,0.722 99,0012,0016,0989.1,+16.9,43,0158,1651850580,0.766 99,0006,0008,0989.2,+16.8,44,0135,1651850880,0.877 99,0004,0006,0989.1,+16.6,45,0155,1651851180,0.854 99,0007,0010,0989.1,+16.4,44,0131,1651851480,0.841 99,0007,0010,0989.1,+16.3,45,0125,1651851780,0.829 99,0005,0007,0989.1,+16.1,45,0144,1651852080,0.817 28,0006,0008,0989.3,+15.9,45,0163,1651852380,0.804 99,0006,0008,0989.1,+15.8,45,0110,1651852680,0.806 99,0005,0007,0989.0,+15.7,46,0147,1651852980,0.789 99,0009,0012,0989.0,+15.6,46,0142,1651853280,0.787 99,0005,0007,0989.1,+15.5,46,0154,1651853580,0.783 99,0007,0010,0988.9,+15.4,46,0160,1651853880,0.762 99,0009,0012,0989.0,+15.3,47,0159,1651854180,0.781 25,0010,0013,0989.0,+15.2,47,0148,1651854481,1.173 99,0008,0011,0989.2,+15.2,47,0130,1651854780,0.897 99,0011,0015,0989.2,+15.1,48,0132,1651855080,0.9 99,0010,0013,0989.2,+14.9,47,0142,1651855380,0.865 99,0014,0018,0989.2,+14.9,49,0157,1651855680,0.869 99,0011,0015,0989.0,+14.7,48,0149,1651855980,0.863 99,0012,0016,0989.3,+14.6,48,0149,1651856280,0.849 99,0008,0011,0989.5,+14.4,48,0140,1651856580,0.851 99,0009,0012,0989.3,+14.2,49,0146,1651856880,0.832 99,0006,0008,0989.5,+14.1,49,0155,1651857180,0.835 99,0008,0011,0989.4,+13.9,50,0143,1651857480,0.84 99,0016,0022,0989.6,+13.7,50,0155,1651857780,0.847 99,0010,0013,0989.4,+13.5,52,0158,1651858080,0.965 99,0013,0017,0989.6,+13.5,51,0146,1651858380,0.949 99,0009,0012,0989.3,+13.3,52,0151,1651858680,0.945 40,0014,0018,0989.6,+13.0,53,0140,1651858980,0.935 99,0021,0028,0989.4,+13.2,51,0143,1651859280,0.938 99,0078,0106,0989.6,+12.8,55,0151,1651859580,0.931 99,0028,0038,0989.4,+12.6,55,0155,1651859880,0.934 99,0013,0017,0989.7,+12.3,57,0153,1651860180,0.916 99,0009,0012,0989.7,+12.2,55,0153,1651860480,0.898 99,0025,0034,0989.8,+12.2,55,0145,1651860780,0.901 99,0009,0012,0990.0,+12.1,56,0137,1651861080,0.89 99,0020,0027,0989.6,+12.2,54,0131,1651861380,0.909 99,0006,0008,0990.0,+12.1,55,0138,1651861681,1.034 99,0009,0012,0989.9,+12.0,53,0152,1651861981,1.014 99,0007,0010,0989.7,+12.2,53,0173,1651862281,1.165 99,0009,0012,0989.8,+12.1,53,0173,1651862581,1.008 99,0011,0015,0990.0,+11.7,56,0152,1651862881,1.01 99,0009,0012,0989.8,+11.8,54,0126,1651863180,0.992 99,0010,0013,0989.8,+11.6,55,0159,1651863480,0.978 99,0011,0015,0990.0,+11.5,56,0159,1651863781,1.003 99,0011,0015,0989.9,+11.2,57,0165,1651864080,0.982 99,0008,0011,0990.2,+11.2,57,0170,1651864380,0.958 99,0010,0013,0990.0,+11.1,59,0159,1651864680,0.949 99,0014,0018,0990.1,+11.0,59,0140,1651864980,0.995 99,0013,0017,0990.2,+10.7,59,0158,1651865281,1.092 33,0012,0016,0990.4,+10.7,59,0163,1651865581,1.075 99,0009,0012,0990.0,+10.5,60,0164,1651865881,1.074 99,0014,0018,0990.2,+10.5,61,0136,1651866181,1.065 99,0009,0012,0990.6,+10.4,61,0161,1651866481,1.059 99,0010,0013,0990.2,+10.5,61,0129,1651866781,1.058 99,0009,0012,0990.5,+10.4,61,0140,1651867081,1.055 99,0012,0016,0990.5,+10.4,60,0149,1651867381,1.023 99,0008,0011,0990.5,+10.4,61,0146,1651867681,1.025 99,0010,0013,0990.4,+10.1,63,0155,1651867981,1.03 99,0012,0016,0990.6,+10.6,61,0148,1651868281,1.013 99,0008,0011,0990.3,+10.2,63,0147,1651868581,1.038 99,0009,0012,0990.3,+10.0,64,0166,1651868881,1.155 99,0009,0012,0990.2,+10.2,63,0150,1651869181,1.145 99,0018,0024,0990.3,+10.0,66,0138,1651869481,1.136 99,0011,0015,0990.7,+10.5,65,0142,1651869781,1.137 37,0010,0013,0990.3,+10.4,66,0141,1651870081,1.13 99,0012,0016,0990.4,+10.3,66,0116,1651870381,1.137 99,0013,0017,0990.6,+10.1,67,0162,1651870681,1.11 99,0012,0016,0990.2,+10.0,68,0146,1651870981,1.103 99,0011,0015,0990.5,+09.7,69,0155,1651871281,1.12 99,0009,0012,0990.5,+09.7,70,0158,1651871581,1.099 99,0010,0013,0990.3,+09.9,69,0148,1651871881,1.092 99,0011,0015,0990.5,+10.0,70,0148,1651872181,1.139 37,0012,0016,0990.4,+10.0,70,0148,1651872481,1.225 99,0010,0013,0990.3,+10.3,70,0147,1651872781,1.226 99,0013,0017,0990.5,+10.0,70,0170,1651873081,1.207 99,0016,0022,0990.7,+09.8,71,0136,1651873381,1.214 40,0012,0016,0990.6,+09.8,71,0158,1651873681,1.209 99,0011,0015,0990.5,+09.7,72,0149,1651873981,1.187 99,0010,0013,0990.6,+09.7,71,0138,1651874281,1.196 99,0011,0015,0990.6,+09.7,71,0130,1651874581,1.175 99,0009,0012,0990.5,+09.6,71,0139,1651874881,1.211 99,0010,0013,0990.5,+09.7,72,0141,1651875181,1.155 99,0008,0011,0990.4,+09.7,71,0146,1651875481,1.151 37,0010,0013,0990.4,+09.6,71,0160,1651875781,1.178 99,0013,0017,0990.1,+09.3,72,0154,1651876081,1.299 99,0011,0015,0990.4,+09.3,72,0145,1651876381,1.296 99,0010,0013,0990.1,+09.1,74,0147,1651876681,1.283 37,0013,0017,0990.2,+09.1,74,0140,1651876981,1.277 99,0010,0013,0990.4,+09.1,73,0137,1651877281,1.266 99,0009,0012,0990.0,+09.2,72,0143,1651877581,1.27 99,0019,0026,0990.0,+09.1,73,0151,1651877881,1.27 99,0009,0012,0990.0,+09.3,72,0174,1651878181,1.67 99,0008,0011,0989.9,+09.1,72,0156,1651878481,1.27 99,0011,0015,0990.0,+09.1,72,0142,1651878781,1.235 99,0011,0015,0990.0,+09.1,72,0173,1651879081,1.241 35,0007,0010,0990.0,+09.1,71,0140,1651879381,1.257 99,0009,0012,0989.9,+09.1,70,0138,1651879681,1.375 99,0008,0011,0989.9,+09.1,70,0132,1651879981,1.361 99,0008,0011,0989.9,+09.0,70,0152,1651880281,1.357 99,0009,0012,0989.8,+09.2,69,0152,1651880581,1.348 99,0009,0012,0989.8,+09.3,69,0152,1651880881,1.362 99,0011,0015,0989.9,+09.4,68,0130,1651881181,1.336 99,0012,0016,0990.0,+09.4,69,0155,1651881481,1.322 99,0007,0010,0989.8,+09.2,70,0113,1651881781,1.315 99,0009,0012,0989.9,+09.3,70,0148,1651882081,1.317 99,0010,0013,0989.8,+09.4,70,0139,1651882381,1.296 40,0008,0011,0989.8,+09.3,70,0156,1651882681,1.298 99,0009,0012,0989.9,+09.3,70,0147,1651882981,1.325 99,0008,0011,0989.8,+09.4,69,0150,1651883281,1.443 99,0008,0011,0989.8,+09.2,70,0148,1651883581,1.46 99,0008,0011,0989.8,+09.2,71,0137,1651883881,1.428 99,0009,0012,0989.2,+09.0,72,0136,1651884181,1.445 99,0009,0012,0989.1,+09.0,72,0139,1651884481,1.412 99,0010,0013,0989.5,+09.2,70,0165,1651884781,1.403 40,0007,0010,0989.4,+09.3,70,0162,1651885081,1.391 99,0008,0011,0989.2,+09.0,72,0147,1651885381,1.393 99,0007,0010,0989.2,+08.8,73,0142,1651885681,1.386 99,0008,0011,0989.1,+08.7,73,0140,1651885981,1.386 99,0011,0015,0989.0,+08.6,74,0158,1651886281,1.381 99,0011,0015,0989.0,+08.5,74,0151,1651886581,1.404 99,0007,0010,0988.9,+08.6,74,0141,1651886881,1.514 99,0009,0012,0989.0,+08.6,73,0138,1651887181,1.507 99,0008,0011,0989.2,+08.6,72,0157,1651887481,1.506 99,0006,0008,0988.9,+08.8,71,0133,1651887781,1.499 99,0007,0010,0989.1,+09.0,70,0147,1651888081,1.486 99,0008,0011,0989.0,+09.0,71,0163,1651888381,1.486 35,0010,0013,0988.9,+08.9,71,0153,1651888681,1.473 99,0007,0010,0989.0,+08.6,73,0136,1651888981,1.475 99,0010,0013,0988.8,+08.3,74,0148,1651889281,1.465 40,0009,0012,0988.9,+08.5,73,0174,1651889581,1.74 99,0009,0012,0988.7,+08.3,74,0152,1651889881,1.463 99,0008,0011,0988.7,+08.2,73,0154,1651890181,1.469 99,0010,0013,0989.0,+08.1,73,0139,1651890481,1.576 99,0012,0016,0989.0,+08.0,75,0147,1651890781,1.576 99,0009,0012,0989.2,+07.9,75,0148,1651891081,1.57 99,0010,0013,0988.9,+07.6,76,0155,1651891381,1.565 99,0012,0016,0988.7,+07.4,78,0152,1651891681,1.727 35,0008,0011,0988.8,+07.1,78,0148,1651891981,1.569 99,0010,0013,0988.8,+07.0,79,0150,1651892281,1.546 99,0009,0012,0988.9,+07.0,77,0151,1651892581,1.535 99,0012,0016,0988.9,+06.7,79,0142,1651892881,1.53 99,0013,0017,0988.7,+06.5,80,0151,1651893181,1.522 99,0014,0018,0988.9,+06.2,80,0136,1651893481,1.516 99,0009,0012,0988.8,+06.1,81,0164,1651893781,1.544 99,0009,0012,0989.0,+06.2,82,0151,1651894081,1.653 35,0008,0011,0989.0,+06.3,82,0137,1651894381,1.651 99,0009,0012,0989.0,+06.4,82,0155,1651894681,1.659 99,0012,0016,0988.8,+06.6,82,0152,1651894981,1.638 99,0008,0011,0989.0,+07.0,81,0157,1651895281,1.632 99,0011,0015,0988.7,+07.2,80,0157,1651895581,1.622 99,0016,0022,0988.9,+07.4,80,0143,1651895881,1.62 99,0011,0015,0989.1,+07.6,81,0132,1651896181,1.625 99,0010,0013,0989.1,+07.7,80,0157,1651896481,1.605 99,0010,0013,0989.3,+08.3,78,0152,1651896781,1.6 99,0009,0012,0989.2,+08.7,76,0143,1651897081,1.592 99,0011,0015,0989.4,+09.2,74,0136,1651897381,1.609 99,0010,0013,0989.0,+09.7,72,0154,1651897681,1.8 99,0012,0016,0989.1,+10.0,71,0157,1651897981,1.726 99,0010,0013,0989.5,+10.3,71,0169,1651898281,1.714 99,0010,0013,0989.4,+10.6,69,0159,1651898581,1.709 35,0011,0015,0989.3,+11.0,71,0152,1651898881,1.699 99,0010,0013,0989.6,+11.5,69,0149,1651899181,1.694 99,0010,0013,0989.4,+11.8,71,0147,1651899481,1.68 99,0015,0021,0989.4,+12.1,69,0151,1651899781,1.674 99,0009,0012,0989.6,+12.2,68,0152,1651900081,1.666 99,0012,0016,0989.5,+13.0,69,0153,1651900381,1.663 99,0011,0015,0989.6,+13.3,66,0134,1651900681,1.675 99,0010,0013,0989.5,+13.0,67,0154,1651900981,1.683 99,0012,0016,0989.9,+13.2,65,0139,1651901281,1.798 99,0009,0012,0989.8,+13.4,65,0140,1651901581,1.785 99,0007,0010,0989.9,+13.4,66,0135,1651901881,1.77 37,0009,0012,0990.1,+13.7,65,0130,1651902181,1.758 99,0009,0012,0990.0,+13.8,64,0130,1651902481,1.756 99,0008,0011,0990.0,+13.8,65,0150,1651902781,1.759 99,0009,0012,0990.2,+13.9,63,0140,1651903081,1.762 35,0008,0011,0990.1,+14.6,57,0133,1651903381,1.736 99,0006,0008,0990.1,+14.3,56,0154,1651903681,1.725 99,0008,0011,0990.4,+14.5,56,0139,1651903981,1.734 99,0007,0010,0990.2,+15.0,52,0157,1651904281,1.728 99,0008,0011,0990.2,+15.3,53,0160,1651904581,1.742 99,0007,0010,0990.2,+15.1,50,0117,1651904881,1.859 99,0010,0013,0990.2,+15.0,54,0154,1651905181,1.844 35,0006,0008,0990.2,+15.0,49,0146,1651905481,1.834 99,0009,0012,0990.2,+15.3,53,0139,1651905781,1.826 99,0007,0010,0990.2,+14.9,48,0160,1651906081,1.819 99,0008,0011,0990.2,+14.6,51,0150,1651906381,1.812 99,0007,0010,0990.0,+14.8,50,0145,1651906681,1.805 99,0006,0008,0990.3,+15.0,52,0136,1651906981,1.795 99,0011,0015,0990.6,+15.0,53,0150,1651907281,1.787 99,0010,0013,0990.2,+15.4,54,0130,1651907581,1.784 33,0017,0023,0990.4,+15.8,55,0141,1651907881,1.782 99,0010,0013,0990.2,+15.6,55,0134,1651908181,1.853 99,0010,0013,0990.4,+15.5,51,0137,1651908481,1.9 25,0008,0011,0990.4,+15.8,50,0152,1651908781,1.899 99,0009,0012,0990.2,+15.5,48,0141,1651909082,2.077 99,0008,0011,0990.5,+15.8,44,0125,1651909381,1.881 99,0010,0013,0990.6,+16.2,45,0145,1651909681,1.879 33,0009,0012,0990.5,+16.2,44,0143,1651909981,1.868 99,0007,0010,0990.4,+16.1,47,0144,1651910281,1.861 99,0009,0012,0990.4,+16.3,49,0129,1651910581,1.869 99,0006,0008,0990.7,+16.2,48,0174,1651910881,1.85 99,0009,0012,0990.5,+16.4,49,0155,1651911181,1.844 99,0007,0010,0990.5,+16.1,50,0160,1651911481,1.843 99,0008,0011,0990.6,+16.4,51,0153,1651911781,1.848 99,0007,0010,0990.8,+16.2,50,0164,1651912082,2.001 99,0005,0007,0990.4,+16.5,50,0151,1651912381,1.979 99,0005,0007,0990.8,+16.7,51,0147,1651912681,1.956 99,0005,0007,0990.7,+16.7,49,0128,1651912981,1.946 37,0008,0011,0990.8,+16.6,49,0151,1651913281,1.956 99,0005,0007,0990.5,+16.8,50,0143,1651913581,1.936 99,0008,0011,0990.6,+16.3,47,0152,1651913881,1.918 99,0006,0008,0990.6,+16.6,48,0159,1651914181,1.911 99,0007,0010,0990.7,+16.6,51,0141,1651914481,1.944 99,0005,0007,0990.2,+17.1,50,0167,1651914781,1.887 99,0006,0008,0990.0,+17.0,45,0158,1651915081,1.909 99,0006,0008,0990.6,+16.6,45,0148,1651915381,1.901 99,0005,0007,0990.2,+16.9,45,0118,1651915682,2.025 99,0006,0008,0990.0,+17.1,44,0143,1651915982,2.011 99,0006,0008,0990.2,+16.8,45,0165,1651916282,2.007 99,0006,0008,0989.9,+16.6,43,0123,1651916582,2.024 99,0003,0005,0990.2,+17.1,42,0136,1651916881,1.99 99,0005,0007,0990.0,+17.2,42,0159,1651917182,2.005 99,0004,0006,0990.1,+17.1,44,0131,1651917481,1.976 99,0005,0007,0989.7,+17.9,46,0145,1651917781,1.964 99,0004,0006,0989.7,+17.6,44,0136,1651918081,1.955 99,0003,0005,0989.6,+17.7,46,0149,1651918381,1.963 35,0005,0007,0989.6,+17.8,46,0130,1651918681,1.949 99,0004,0006,0989.5,+17.8,44,0144,1651918981,1.966 99,0005,0007,0989.8,+17.7,42,0164,1651919282,2.08 99,0005,0007,0989.5,+17.4,43,0175,1651919582,2.071 99,0003,0005,0989.6,+17.8,44,0143,1651919882,2.074 99,0003,0005,0989.8,+18.2,46,0141,1651920182,2.053 99,0004,0006,0989.5,+18.0,45,0170,1651920782,2.229 99,0003,0005,0989.6,+17.9,44,0143,1651921082,2.029 99,0004,0006,0989.7,+17.6,44,0143,1651921382,2.004 99,0004,0006,0989.7,+17.6,43,0122,1651921682,2.007 28,0005,0007,0989.6,+17.6,45,0144,1651921982,2.001 99,0004,0006,0989.7,+17.7,43,0151,1651922282,2.004 99,0004,0006,0989.4,+17.3,44,0142,1651922582,2.027 25,0003,0005,0989.6,+17.3,44,0149,1651922882,2.127 99,0004,0006,0989.5,+17.2,43,0161,1651923182,2.116 99,0002,0003,0989.3,+17.4,43,0136,1651923482,2.105 99,0004,0006,0989.2,+18.3,43,0153,1651923782,2.089 28,0008,0011,0989.4,+17.9,42,0147,1651924082,2.113 99,0005,0007,0989.0,+18.2,46,0150,1651924382,2.112 99,0005,0007,0989.1,+18.5,45,0149,1651924682,2.077 99,0004,0006,0989.2,+17.8,45,0135,1651924982,2.17 30,0004,0006,0989.2,+18.0,44,0136,1651925282,2.07 99,0006,0008,0989.0,+18.0,46,0126,1651925582,2.05 99,0005,0007,0989.1,+17.7,44,0154,1651925882,2.046 28,0005,0007,0989.2,+17.6,46,0163,1651926182,2.073 99,0007,0010,0989.0,+17.7,48,0129,1651926482,2.179 99,0006,0008,0989.3,+17.4,46,0154,1651926782,2.184 99,0006,0008,0989.0,+17.4,48,0150,1651927082,2.178 99,0006,0008,0989.2,+17.3,48,0156,1651927382,2.175 99,0013,0017,0989.0,+17.7,49,0157,1651927682,2.158 99,0005,0007,0989.2,+17.6,45,0153,1651927982,2.143 99,0006,0008,0989.1,+17.9,47,0128,1651928282,2.141 99,0013,0017,0989.1,+17.6,46,0154,1651928582,2.122 99,0005,0007,0989.1,+17.6,46,0146,1651928882,2.117 99,0006,0008,0988.8,+17.5,45,0151,1651929182,2.108 25,0005,0007,0989.2,+17.5,45,0162,1651929482,2.093 99,0005,0007,0989.0,+17.5,45,0147,1651929782,2.122 99,0004,0006,0988.8,+17.7,47,0172,1651930082,2.261 99,0004,0006,0988.7,+17.6,46,0146,1651930382,2.225 35,0005,0007,0988.9,+17.5,46,0157,1651930682,2.217 99,0004,0006,0988.9,+17.4,46,0161,1651930982,2.203 99,0006,0008,0988.7,+17.5,46,0150,1651931282,2.199 99,0003,0005,0988.7,+17.5,46,0146,1651931582,2.221 99,0004,0006,0988.7,+17.4,45,0152,1651931882,2.184 99,0006,0008,0988.7,+17.4,46,0167,1651932182,2.176 99,0005,0007,0988.9,+17.5,46,0148,1651932482,2.163 30,0004,0006,0988.6,+17.5,46,0141,1651932782,2.155 99,0006,0008,0988.6,+17.2,45,0128,1651933082,2.146 99,0004,0006,0988.8,+17.6,47,0153,1651933382,2.172 99,0004,0006,0988.7,+17.5,46,0160,1651933682,2.273 99,0008,0011,0988.4,+17.3,45,0137,1651933982,2.272 99,0004,0006,0988.5,+17.4,46,0174,1651934282,2.265 99,0009,0012,0988.7,+17.2,46,0157,1651934582,2.251 99,0007,0010,0988.5,+17.0,47,0157,1651934882,2.255 99,0004,0006,0988.7,+16.9,47,0148,1651935182,2.235 99,0004,0006,0988.8,+16.8,47,0160,1651935482,2.236 99,0003,0005,0989.0,+16.6,47,0173,1651935782,2.231 99,0004,0006,0988.7,+16.4,48,0148,1651936082,2.215 99,0004,0006,0988.6,+16.3,49,0160,1651936382,2.204 99,0005,0007,0988.7,+16.1,49,0143,1651936682,2.214 99,0006,0008,0988.6,+15.8,50,0155,1651936982,2.218 99,0002,0003,0988.7,+15.7,50,0147,1651937282,2.344 99,0005,0007,0988.7,+15.6,51,0138,1651937582,2.344 99,0004,0006,0988.5,+15.3,51,0151,1651937882,2.376 18,0004,0006,0988.5,+15.1,52,0150,1651938182,2.31 99,0004,0006,0988.6,+14.8,52,0150,1651938482,2.309 99,0005,0007,0988.5,+14.8,52,0157,1651938782,2.301 99,0005,0007,0988.5,+14.7,54,0179,1651939082,2.31 99,0004,0006,0988.6,+14.5,54,0152,1651939382,2.277 99,0004,0006,0988.6,+14.3,54,0129,1651939682,2.252 99,0005,0007,0988.8,+14.1,55,0155,1651939982,2.252 35,0010,0013,0988.7,+14.0,56,0138,1651940282,2.239 99,0005,0007,0989.0,+13.8,56,0139,1651940582,2.262 99,0004,0006,0988.7,+13.7,56,0165,1651940882,2.389 99,0005,0007,0988.7,+13.6,57,0148,1651941182,2.414 99,0007,0010,0989.0,+13.4,58,0149,1651941482,2.363 99,0006,0008,0988.5,+13.3,58,0161,1651941782,2.382 99,0006,0008,0988.9,+13.2,57,0159,1651942082,2.352 99,0006,0008,0988.9,+13.0,58,0146,1651942382,2.346 99,0005,0007,0989.3,+12.8,58,0155,1651942682,2.34 99,0006,0008,0989.1,+12.6,59,0168,1651942982,2.325 99,0005,0007,0989.1,+12.4,59,0133,1651943282,2.326 25,0004,0006,0989.4,+12.4,58,0159,1651943582,2.313 99,0009,0012,0989.6,+12.3,59,0150,1651943882,2.315 99,0086,0116,0989.3,+12.2,60,0146,1651944182,2.318 99,0010,0013,0989.3,+12.0,61,0146,1651944482,2.441 99,0005,0007,0989.5,+11.9,62,0145,1651944782,2.432 99,0005,0007,0989.3,+11.7,62,0137,1651945082,2.42 99,0004,0006,0989.3,+11.6,62,0168,1651945382,2.418 25,0004,0006,0989.5,+11.6,62,0153,1651945682,2.405 99,0005,0007,0989.3,+11.4,62,0159,1651945982,2.404 99,0003,0005,0989.6,+11.3,62,0169,1651946282,2.397 99,0005,0007,0989.8,+11.2,63,0153,1651946582,2.392 30,0006,0008,0989.4,+11.0,63,0147,1651946882,2.377 99,0005,0007,0989.7,+10.9,64,0166,1651947182,2.376 99,0004,0006,0989.5,+10.8,64,0148,1651947482,2.36 99,0006,0008,0989.5,+10.5,66,0132,1651947782,2.38 99,0008,0011,0989.4,+10.3,67,0132,1651948082,2.527 99,0052,0070,0989.5,+10.2,67,0153,1651948382,2.499 99,0007,0010,0989.4,+10.3,66,0147,1651948682,2.487 99,0009,0012,0989.6,+10.0,67,0155,1651948982,2.475 99,0005,0007,0989.3,+09.9,67,0140,1651949282,2.463 99,0005,0007,0989.7,+09.6,68,0135,1651949582,2.468 99,0007,0010,0989.6,+09.6,69,0138,1651949882,2.448 35,0008,0011,0989.3,+09.4,69,0170,1651950182,2.444 99,0009,0012,0989.5,+09.4,69,0134,1651950482,2.463 99,0006,0008,0989.6,+09.3,70,0163,1651950782,2.464 99,0006,0008,0989.6,+09.2,70,0162,1651951082,2.423 99,0005,0007,0989.4,+09.0,70,0140,1651951382,2.457 99,0006,0008,0989.2,+09.0,70,0159,1651951682,2.581 99,0007,0010,0989.5,+09.1,70,0138,1651951982,2.572 99,0007,0010,0989.5,+08.9,70,0156,1651952282,2.557 35,0005,0007,0989.4,+08.8,70,0139,1651952582,2.546 99,0004,0006,0989.7,+08.6,71,0166,1651952882,2.543 99,0005,0007,0989.5,+08.4,71,0117,1651953182,2.55 99,0008,0011,0989.6,+08.6,70,0132,1651953482,2.522 37,0008,0011,0989.5,+08.6,70,0154,1651953782,2.519 99,0006,0008,0989.4,+08.7,70,0147,1651954082,2.51 99,0006,0008,0989.5,+08.5,71,0154,1651954382,2.503 99,0006,0008,0989.6,+08.6,70,0139,1651954682,2.507 33,0009,0012,0989.6,+08.5,70,0151,1651954982,2.522 99,0006,0008,0989.5,+08.4,70,0161,1651955282,2.652 99,0006,0008,0989.5,+08.2,71,0160,1651955582,2.651 99,0005,0007,0989.8,+08.1,71,0177,1651955882,2.636 99,0008,0011,0989.8,+08.1,72,0142,1651956182,2.627 99,0007,0010,0989.6,+08.0,72,0152,1651956482,2.626 99,0007,0010,0989.5,+08.0,72,0150,1651956782,2.615 99,0006,0008,0989.6,+07.9,72,0130,1651957082,2.611 37,0005,0007,0989.6,+07.9,72,0151,1651957382,2.606 99,0007,0010,0989.8,+07.8,72,0139,1651957682,2.595 99,0007,0010,0989.7,+07.8,72,0154,1651957982,2.585 99,0005,0007,0989.6,+07.7,71,0134,1651958282,2.585 99,0007,0010,0989.3,+07.5,72,0141,1651958582,2.65 99,0025,0034,0989.6,+07.4,74,0151,1651958882,2.714 99,0006,0008,0989.5,+07.5,73,0150,1651959182,2.713 99,0007,0010,0989.4,+07.3,74,0151,1651959482,2.705 99,0007,0010,0989.4,+07.3,73,0152,1651959782,2.708 99,0006,0008,0989.4,+07.2,74,0158,1651960082,2.691 99,0008,0011,0989.3,+07.2,72,0153,1651960382,2.684 99,0008,0011,0989.5,+07.1,72,0169,1651960682,2.679 99,0005,0007,0989.6,+07.0,72,0168,1651960982,2.679 99,0005,0007,0989.6,+07.0,72,0160,1651961282,2.676 99,0007,0010,0989.4,+07.1,72,0135,1651961582,2.66 33,0005,0007,0989.5,+07.1,72,0161,1651961882,2.655 99,0006,0008,0989.4,+07.1,71,0138,1651962182,2.683 99,0005,0007,0989.4,+07.1,71,0150,1651962482,2.802 99,0006,0008,0989.5,+07.2,70,0144,1651962782,2.797 99,0005,0007,0989.5,+07.3,69,0152,1651963082,2.789 99,0005,0007,0989.3,+07.2,70,0152,1651963382,2.813 99,0007,0010,0989.5,+07.3,69,0145,1651963682,2.775 99,0007,0010,0989.4,+07.4,69,0144,1651963982,2.772 40,0007,0010,0989.5,+07.3,70,0133,1651964282,2.77 99,0006,0008,0989.3,+07.3,70,0149,1651964582,2.766 99,0005,0007,0989.4,+07.1,71,0151,1651964882,2.749 99,0005,0007,0989.3,+06.8,72,0136,1651965182,2.74 37,0006,0008,0989.4,+06.8,73,0151,1651965482,2.744 99,0005,0007,0989.5,+06.8,73,0157,1651965782,2.786 99,0149,0201,0989.4,+06.5,75,0178,1651966082,2.878 99,0006,0008,0989.3,+06.6,74,0166,1651966382,2.875 42,0009,0012,0989.3,+06.6,73,0146,1651966682,2.884 99,0008,0011,0989.2,+06.4,74,0143,1651966982,2.866 99,0006,0008,0989.3,+06.3,75,0151,1651967282,2.854 99,0005,0007,0989.2,+06.3,73,0121,1651967582,2.871 99,0006,0008,0989.3,+06.1,75,0152,1651967882,2.848 99,0006,0008,0989.3,+05.7,76,0153,1651968182,2.888 99,0012,0016,0989.0,+05.6,75,0131,1651968482,2.839 99,0006,0008,0989.3,+05.7,74,0146,1651968782,2.832 35,0006,0008,0988.8,+05.5,75,0162,1651969082,2.819 99,0005,0007,0989.3,+05.5,75,0150,1651969382,2.836 99,0010,0013,0988.9,+05.5,74,0153,1651969682,2.954 99,0005,0007,0989.1,+05.5,74,0139,1651969982,2.949 37,0005,0007,0989.1,+05.3,75,0146,1651970282,2.942 99,0005,0007,0989.2,+05.3,75,0152,1651970582,2.947 99,0007,0010,0989.0,+05.6,73,0128,1651970882,2.94 99,0005,0007,0989.0,+05.6,74,0147,1651971182,2.94 33,0004,0006,0988.9,+05.4,74,0141,1651971482,2.931 99,0006,0008,0989.0,+05.3,74,0160,1651971782,2.915 99,0005,0007,0988.8,+05.3,73,0133,1651972082,2.935 99,0004,0006,0988.9,+05.1,73,0144,1651972382,2.912 99,0005,0007,0989.0,+05.0,74,0150,1651972682,2.897 99,0004,0006,0989.3,+04.9,75,0171,1651972982,2.93 99,0005,0007,0989.0,+05.0,75,0148,1651973283,3.051 99,0005,0007,0989.1,+05.0,75,0137,1651973583,3.042 35,0005,0007,0988.9,+05.1,74,0145,1651973883,3.032 99,0008,0011,0988.9,+05.0,74,0160,1651974183,3.042 99,0004,0006,0988.8,+05.1,73,0140,1651974483,3.019 99,0005,0007,0988.8,+05.0,73,0164,1651974783,3.021 99,0005,0007,0988.9,+05.1,72,0128,1651975083,3.011 99,0004,0006,0988.7,+05.1,72,0123,1651975383,3.007 99,0005,0007,0988.9,+05.0,71,0152,1651975683,3.002 99,0006,0008,0988.8,+05.1,71,0143,1651975982,2.991 37,0008,0011,0989.1,+05.2,73,0125,1651976282,2.993 99,0006,0008,0989.0,+05.1,74,0154,1651976583,3.023 99,0006,0008,0988.9,+05.0,75,0144,1651976883,3.132 99,0005,0007,0988.7,+05.0,75,0153,1651977183,3.131 33,0006,0008,0989.1,+05.1,74,0150,1651977483,3.118 99,0007,0010,0988.9,+05.2,76,0157,1651977783,3.119 99,0005,0007,0988.9,+05.2,75,0146,1651978083,3.115 99,0006,0008,0988.6,+05.0,74,0154,1651978383,3.103 47,0006,0008,0989.0,+04.8,75,0133,1651978683,3.096 99,0006,0008,0989.0,+04.8,78,0137,1651978983,3.1 99,0004,0006,0988.8,+05.0,78,0131,1651979283,3.096 99,0006,0008,0988.8,+05.1,77,0135,1651979583,3.092 35,0006,0008,0989.1,+05.2,76,0133,1651979883,3.083 99,0009,0012,0988.9,+05.2,76,0159,1651980183,3.108 99,0007,0010,0989.0,+05.1,76,0154,1651980483,3.233 99,0007,0010,0988.9,+05.0,76,0156,1651980783,3.224 99,0006,0008,0989.2,+05.1,76,0136,1651981083,3.217 99,0008,0011,0989.1,+05.1,76,0147,1651981383,3.208 99,0007,0010,0989.2,+05.3,75,0157,1651981683,3.208 99,0006,0008,0989.0,+05.4,74,0162,1651981983,3.196 99,0006,0008,0989.1,+05.6,73,0135,1651982283,3.189 99,0005,0007,0988.9,+05.8,73,0131,1651982583,3.194 99,0009,0012,0989.1,+06.0,73,0152,1651982883,3.197 99,0004,0006,0989.1,+06.3,73,0143,1651983183,3.182 99,0006,0008,0989.0,+06.5,74,0161,1651983483,3.176 99,0006,0008,0989.1,+06.9,74,0156,1651983783,3.199 99,0008,0011,0989.4,+07.3,74,0138,1651984083,3.31 99,0008,0011,0989.4,+07.7,74,0145,1651984383,3.302 45,0006,0008,0989.5,+08.1,73,0136,1651984683,3.292 99,0007,0010,0989.2,+08.5,74,0161,1651984983,3.309 99,0008,0011,0989.6,+09.3,75,0151,1651985283,3.271 99,0007,0010,0989.2,+09.7,74,0147,1651985583,3.261 99,0008,0011,0989.5,+09.6,74,0139,1651985883,3.259 99,0017,0023,0989.4,+10.2,73,0149,1651986183,3.264 99,0009,0012,0989.5,+10.6,74,0157,1651986483,3.252 99,0008,0011,0989.7,+10.8,74,0140,1651986783,3.259 99,0010,0013,0989.8,+10.1,74,0143,1651987083,3.232 99,0008,0011,0989.9,+10.9,74,0138,1651987383,3.246 99,0008,0011,0989.6,+10.3,74,0126,1651987683,3.377 99,0008,0011,0989.9,+11.0,73,0149,1651987983,3.374 99,0007,0010,0989.8,+11.1,70,0157,1651988283,3.36 99,0007,0010,0989.7,+10.8,70,0186,1651988583,3.395 99,0008,0011,0989.9,+10.9,73,0158,1651988883,3.343 99,0010,0013,0989.8,+10.8,70,0149,1651989183,3.34 99,0008,0011,0989.6,+10.7,72,0146,1651989483,3.335 99,0008,0011,0989.9,+10.5,71,0141,1651989783,3.322 99,0007,0010,0990.0,+10.9,71,0162,1651990083,3.326 99,0010,0013,0989.9,+11.0,71,0152,1651990383,3.319 99,0010,0013,0989.8,+11.2,70,0139,1651990683,3.302 99,0010,0013,0989.6,+11.8,72,0151,1651990983,3.354 99,0010,0013,0989.8,+11.6,71,0137,1651991283,3.444 99,0010,0013,0989.7,+11.8,70,0158,1651991583,3.431 99,0008,0011,0989.8,+12.3,68,0160,1651991883,3.428 99,0008,0011,0989.5,+12.2,68,0153,1651992183,3.417 99,0008,0011,0989.7,+11.9,68,0145,1651992483,3.412 30,0008,0011,0989.6,+12.1,67,0144,1651992783,3.409 99,0009,0012,0989.6,+12.2,67,0163,1651993083,3.393 99,0010,0013,0989.6,+12.3,67,0142,1651993383,3.39 99,0007,0010,0989.7,+12.7,66,0148,1651993683,3.38 99,0012,0016,0989.4,+12.6,66,0139,1651993983,3.376 99,0007,0010,0989.8,+12.7,66,0150,1651994283,3.365 99,0007,0010,0989.5,+12.6,65,0128,1651994583,3.397 35,0010,0013,0989.9,+12.3,66,0163,1651994883,3.497 99,0008,0011,0989.9,+12.5,67,0133,1651995183,3.496 99,0010,0013,0989.9,+12.8,69,0172,1651995483,3.484 99,0009,0012,0989.9,+12.7,66,0155,1651995783,3.506 99,0009,0012,0989.5,+13.4,69,0171,1651996083,3.478 99,0009,0012,0989.7,+13.0,65,0140,1651996383,3.464 99,0008,0011,0989.6,+13.5,64,0168,1651996683,3.467 99,0009,0012,0990.0,+13.6,63,0151,1651996983,3.457 99,0008,0011,0989.6,+13.7,62,0150,1651997283,3.455 99,0006,0008,0989.6,+14.1,60,0147,1651997583,3.436 99,0007,0010,0990.0,+14.4,60,0141,1651997883,3.436 33,0008,0011,0989.8,+14.7,59,0149,1651998183,3.459 99,0009,0012,0989.6,+14.8,58,0148,1651998483,3.566 99,0006,0008,0989.5,+15.2,59,0156,1651998783,3.562 99,0012,0016,0989.5,+15.2,56,0162,1651999083,3.558 33,0007,0010,0989.9,+15.1,55,0165,1651999383,3.542 99,0007,0010,0989.9,+15.5,54,0152,1651999683,3.546 99,0007,0010,0989.6,+15.5,52,0159,1651999983,3.526 99,0009,0012,0989.7,+16.1,54,0131,1652000283,3.522 99,0005,0007,0989.6,+16.5,53,0139,1652000583,3.502 99,0006,0008,0989.3,+16.3,53,0147,1652000883,3.506 99,0005,0007,0989.4,+15.9,51,0175,1652001183,3.494 28,0005,0007,0989.4,+16.8,54,0134,1652001483,3.477 99,0005,0007,0989.7,+16.4,52,0149,1652001783,3.51 99,0004,0006,0989.2,+17.0,51,0137,1652002083,3.628 30,0005,0007,0989.4,+17.3,49,0158,1652002383,3.602 99,0005,0007,0989.3,+17.5,48,0146,1652002683,3.602 99,0005,0007,0989.5,+17.9,51,0155,1652002983,3.596 99,0009,0012,0989.2,+18.3,50,0144,1652003283,3.587 28,0008,0011,0989.1,+18.2,49,0166,1652003583,3.576 99,0005,0007,0989.1,+18.2,44,0142,1652003883,3.583 99,0004,0006,0989.2,+18.2,45,0153,1652004183,3.567 99,0006,0008,0989.2,+17.8,47,0137,1652004483,3.56 40,0010,0013,0989.2,+17.8,49,0144,1652004783,3.551 99,0005,0007,0988.9,+18.7,48,0131,1652005083,3.534 99,0006,0008,0989.1,+18.5,44,0125,1652005383,3.562 99,0005,0007,0989.0,+18.9,48,0162,1652005683,3.667 99,0006,0008,0988.8,+18.4,42,0157,1652005983,3.655 99,0006,0008,0988.9,+18.8,46,0152,1652006283,3.715 99,0005,0007,0988.9,+18.4,48,0144,1652006583,3.65 99,0008,0011,0988.7,+18.6,47,0151,1652006883,3.643 99,0004,0006,0988.8,+18.3,46,0144,1652007183,3.634 99,0006,0008,0988.6,+19.1,45,0151,1652007483,3.619 99,0009,0012,0988.6,+19.0,47,0143,1652007783,3.609 30,0006,0008,0988.3,+19.0,43,0142,1652008083,3.605 99,0011,0015,0988.2,+19.2,45,0166,1652008383,3.591 99,0005,0007,0988.3,+19.2,44,0151,1652008683,3.59 28,0005,0007,0988.4,+19.4,44,0162,1652008983,3.598 99,0005,0007,0988.4,+19.3,43,0147,1652009283,3.719 99,0006,0008,0988.5,+19.5,42,0140,1652009583,3.716 99,0006,0008,0988.1,+19.8,43,0141,1652009883,3.701 99,0006,0008,0988.5,+19.7,42,0132,1652010183,3.69 99,0005,0007,0988.0,+19.6,44,0150,1652010483,3.716 99,0007,0010,0988.3,+20.1,43,0138,1652010783,3.679 99,0007,0010,0988.1,+20.0,41,0140,1652011083,3.676 99,0005,0007,0988.1,+19.8,40,0192,1652011383,3.688 99,0006,0008,0988.2,+20.2,40,0132,1652011683,3.68 99,0004,0006,0988.0,+20.3,42,0145,1652011983,3.635 42,0006,0008,0987.8,+20.1,40,0163,1652012283,3.634 99,0004,0006,0987.8,+20.2,43,0146,1652012583,3.661 99,0003,0005,0988.0,+20.3,41,0143,1652012883,3.773 99,0003,0005,0987.8,+20.0,40,0158,1652013183,3.758 25,0007,0010,0987.6,+20.4,39,0144,1652013483,3.761 99,0004,0006,0987.6,+20.4,42,0131,1652013783,3.75 99,0003,0005,0987.7,+20.4,43,0148,1652014083,3.74 40,0003,0005,0987.5,+20.4,40,0147,1652014383,3.726 99,0005,0007,0987.5,+20.5,40,0138,1652014683,3.714 99,0003,0005,0987.3,+20.7,45,0128,1652014983,3.709 99,0004,0006,0987.4,+20.6,44,0142,1652015283,3.702 99,0003,0005,0987.6,+20.8,45,0125,1652015583,3.699 99,0005,0007,0987.5,+20.8,43,0141,1652015883,3.77 99,0003,0005,0987.2,+20.9,44,0161,1652016183,3.712 99,0004,0006,0987.4,+20.8,41,0158,1652016483,3.821 99,0005,0007,0987.0,+20.5,43,0172,1652016783,3.813 99,0003,0005,0987.2,+20.8,45,0172,1652017083,3.789 99,0003,0005,0987.2,+20.6,43,0143,1652017383,3.786 33,0005,0007,0987.3,+20.4,42,0140,1652017683,3.779 99,0003,0005,0987.3,+20.4,43,0151,1652017983,3.773 99,0003,0005,0987.1,+20.3,43,0161,1652018283,3.773 99,0007,0010,0987.3,+20.3,44,0162,1652018583,3.763 99,0004,0006,0987.1,+20.2,45,0155,1652018883,3.749 99,0004,0006,0987.4,+20.5,45,0177,1652019183,3.756 99,0003,0005,0987.3,+20.2,46,0138,1652019483,3.739 33,0003,0005,0987.4,+20.3,48,0137,1652019783,3.75 99,0006,0008,0987.1,+19.9,45,0142,1652020083,3.868 99,0003,0005,0987.5,+19.8,46,0140,1652020383,3.858 28,0003,0005,0987.5,+19.9,47,0141,1652020683,3.836 99,0009,0012,0987.7,+19.7,47,0149,1652020983,3.839 99,0007,0010,0987.1,+19.6,49,0151,1652021283,3.823 99,0004,0006,0987.3,+19.4,49,0163,1652021583,3.821 99,0011,0015,0987.2,+19.2,48,0136,1652021883,3.813 99,0022,0029,0987.4,+19.1,51,0143,1652022183,3.807 99,0012,0016,0987.3,+19.2,51,0158,1652022483,3.793 99,0031,0043,0987.5,+18.9,50,0170,1652022783,3.788 99,0004,0006,0987.5,+18.5,51,0149,1652023083,3.777 99,0003,0005,0987.5,+18.2,51,0166,1652023383,3.801 99,0006,0008,0987.6,+18.0,51,0146,1652023683,3.916 33,0010,0013,0987.6,+17.7,52,0184,1652023983,3.903 99,0007,0010,0987.8,+17.6,52,0141,1652024283,3.895 99,0004,0006,0987.5,+17.3,52,0151,1652024583,3.886 99,0004,0006,0987.8,+17.2,52,0133,1652024883,3.878 99,0003,0005,0987.7,+17.1,51,0146,1652025183,3.865 35,0004,0006,0987.6,+16.9,51,0146,1652025483,3.852 99,0005,0007,0987.9,+16.7,51,0181,1652025783,3.854 99,0003,0005,0987.7,+16.5,53,0144,1652026383,3.836 99,0004,0006,0987.7,+16.3,53,0148,1652026683,3.822 99,0003,0005,0987.8,+15.9,54,0157,1652026983,3.845 99,0004,0006,0987.6,+15.7,55,0136,1652027283,3.949 99,0006,0008,0987.7,+15.6,55,0164,1652027583,3.946 99,0004,0006,0988.0,+15.3,57,0170,1652027883,3.939 99,0006,0008,0987.8,+15.2,58,0170,1652028183,3.937 99,0003,0005,0987.5,+15.0,57,0140,1652028483,3.927 99,0004,0006,0987.7,+14.8,57,0165,1652028783,3.917 99,0004,0006,0987.6,+14.6,57,0162,1652029083,3.929 42,0004,0006,0987.8,+14.4,58,0172,1652029383,3.894 35,0003,0005,0987.9,+14.4,59,0155,1652029683,3.888 99,0002,0003,0987.6,+14.3,60,0138,1652029983,3.878 99,0003,0005,0987.9,+14.1,60,0161,1652030283,3.873 99,0005,0007,0987.8,+13.9,60,0135,1652030583,3.895 99,0007,0010,0987.9,+13.7,61,0140,1652030884,4.004 99,0011,0015,0987.7,+13.6,60,0146,1652031183,3.994 99,0006,0008,0987.9,+13.4,62,0167,1652031483,3.997 99,0005,0007,0987.7,+13.2,62,0156,1652031783,3.984 99,0006,0008,0987.8,+12.9,63,0136,1652032083,3.989 99,0008,0011,0988.1,+12.7,64,0137,1652032383,3.973 37,0006,0008,0987.8,+12.6,64,0135,1652032683,3.963 99,0006,0008,0988.1,+12.5,64,0148,1652032983,3.955 99,0006,0008,0988.4,+12.4,65,0125,1652033283,3.949 99,0005,0007,0987.9,+12.2,66,0145,1652033583,3.947 42,0006,0008,0987.9,+12.1,66,0148,1652033883,3.937 99,0007,0010,0988.4,+12.0,66,0154,1652034183,3.947 99,0007,0010,0988.2,+11.9,67,0166,1652034484,4.077 42,0006,0008,0988.3,+11.8,67,0157,1652034784,4.054 99,0006,0008,0988.3,+11.7,67,0150,1652035084,4.053 99,0004,0006,0988.3,+11.7,68,0147,1652035384,4.043 99,0004,0006,0988.3,+11.6,68,0139,1652035684,4.038 37,0006,0008,0988.3,+11.6,67,0148,1652035984,4.037 99,0004,0006,0988.6,+11.5,67,0152,1652036284,4.035 99,0008,0011,0988.4,+11.3,69,0149,1652036584,4.022 99,0004,0006,0988.3,+11.3,69,0148,1652036884,4.017 47,0005,0007,0988.6,+11.0,70,0158,1652037184,4.006 99,0005,0007,0988.6,+11.0,69,0169,1652037484,4.038 99,0009,0012,0988.3,+10.7,71,0145,1652037784,4.02 99,0008,0011,0988.7,+10.6,71,0133,1652038084,4.138 99,0009,0012,0988.6,+10.6,72,0154,1652038384,4.126 99,0009,0012,0988.6,+10.5,73,0144,1652038684,4.121 99,0010,0013,0988.4,+10.5,72,0161,1652038984,4.11 42,0009,0012,0988.9,+10.3,73,0152,1652039284,4.109 99,0005,0007,0988.5,+10.2,74,0145,1652039584,4.099 99,0008,0011,0988.6,+10.1,74,0158,1652039884,4.098 99,0003,0005,0988.5,+10.1,74,0146,1652040184,4.106 42,0008,0011,0988.5,+10.2,74,0152,1652040484,4.072 99,0004,0006,0988.6,+10.1,73,0153,1652040784,4.069 99,0007,0010,0988.5,+10.1,74,0156,1652041084,4.062 99,0006,0008,0988.8,+10.0,74,0143,1652041384,4.081 99,0005,0007,0988.6,+09.9,74,0143,1652041684,4.205 99,0007,0010,0988.8,+09.7,75,0126,1652041984,4.206 99,0006,0008,0989.0,+09.7,75,0171,1652042284,4.191 99,0006,0008,0988.6,+09.7,75,0149,1652042584,4.183 47,0011,0015,0988.8,+09.8,75,0144,1652042884,4.184 99,0005,0007,0988.8,+09.8,74,0149,1652043184,4.171 99,0006,0008,0988.8,+09.8,75,0143,1652043484,4.165 99,0004,0006,0988.7,+09.8,74,0144,1652043784,4.163 42,0004,0006,0988.8,+09.8,74,0150,1652044084,4.154 99,0005,0007,0988.9,+09.6,75,0146,1652044384,4.147 99,0003,0005,0989.0,+09.6,74,0150,1652044684,4.13 40,0003,0005,0988.9,+09.6,75,0153,1652044984,4.151 99,0005,0007,0988.9,+09.6,74,0156,1652045284,4.271 99,0005,0007,0988.9,+09.7,74,0134,1652045584,4.261 99,0003,0005,0988.9,+09.6,74,0134,1652045884,4.272 99,0006,0008,0988.7,+09.5,75,0143,1652046184,4.25 99,0004,0006,0988.9,+09.5,74,0134,1652046484,4.252 99,0004,0006,0989.1,+09.3,74,0169,1652046784,4.247 99,0003,0005,0988.7,+09.1,76,0159,1652047084,4.24 99,0004,0006,0989.2,+09.0,76,0149,1652047384,4.225 99,0005,0007,0988.7,+08.8,77,0149,1652047684,4.223 99,0004,0006,0988.7,+08.8,76,0174,1652047984,4.218 99,0004,0006,0988.7,+08.5,77,0160,1652048284,4.217 99,0004,0006,0988.8,+08.4,78,0160,1652048584,4.231 99,0005,0007,0989.1,+08.4,78,0131,1652048884,4.356 99,0003,0005,0989.0,+08.3,78,0145,1652049184,4.337 99,0005,0007,0989.0,+08.2,77,0148,1652049484,4.329 40,0006,0008,0988.8,+08.3,78,0135,1652049784,4.322 99,0004,0006,0989.0,+08.2,78,0170,1652050084,4.316 99,0006,0008,0989.1,+08.2,78,0163,1652050384,4.3 45,0005,0007,0989.0,+08.2,78,0134,1652050684,4.299 99,0003,0005,0989.1,+08.1,78,0165,1652050984,4.292 99,0007,0010,0989.1,+08.1,78,0169,1652051284,4.285 99,0005,0007,0988.5,+08.0,78,0150,1652051584,4.277 99,0003,0005,0988.7,+07.9,78,0138,1652051884,4.275 99,0005,0007,0989.0,+07.7,78,0110,1652052184,4.303 99,0005,0007,0989.0,+07.7,78,0155,1652052484,4.416 99,0004,0006,0988.6,+07.8,79,0134,1652052784,4.408 99,0005,0007,0988.8,+07.8,79,0160,1652053084,4.403 99,0005,0007,0988.9,+07.7,79,0146,1652053384,4.399 99,0005,0007,0988.7,+07.6,79,0164,1652053684,4.388 99,0008,0011,0988.9,+07.7,79,0143,1652053984,4.38 42,0004,0006,0988.5,+07.9,78,0155,1652054284,4.379 99,0003,0005,0988.6,+07.8,78,0150,1652054584,4.373 99,0004,0006,0988.9,+07.7,79,0161,1652054884,4.382 99,0004,0006,0988.4,+07.4,79,0151,1652055184,4.374 45,0004,0006,0988.6,+07.2,80,0155,1652055484,4.365 99,0004,0006,0988.6,+07.3,79,0117,1652055784,4.377 99,0004,0006,0988.7,+07.3,79,0158,1652056084,4.511 99,0006,0008,0988.7,+07.2,80,0150,1652056384,4.487 99,0007,0010,0988.6,+07.2,80,0146,1652056684,4.491 99,0005,0007,0988.6,+07.3,80,0158,1652056984,4.485 99,0006,0008,0988.6,+07.2,79,0159,1652057284,4.473 99,0003,0005,0988.5,+07.2,79,0156,1652057584,4.463 99,0003,0005,0988.5,+07.1,79,0145,1652057884,4.455 45,0004,0006,0988.6,+07.2,80,0144,1652058184,4.46 99,0004,0006,0988.4,+07.1,80,0180,1652058484,4.46 99,0005,0007,0988.2,+07.1,80,0160,1652058784,4.449 42,0009,0012,0988.3,+07.1,80,0160,1652059084,4.443 40,0003,0005,0988.3,+07.0,80,0140,1652059384,4.481 99,0003,0005,0988.2,+07.0,80,0157,1652059684,4.583 99,0005,0007,0988.4,+07.0,80,0152,1652059984,4.575 99,0004,0006,0988.4,+07.1,80,0146,1652060284,4.578 99,0003,0005,0988.2,+06.9,80,0172,1652060584,4.562 99,0004,0006,0988.2,+07.0,80,0143,1652060884,4.55 99,0004,0006,0988.4,+07.1,80,0152,1652061184,4.549 99,0004,0006,0988.3,+07.1,80,0142,1652061484,4.537 42,0004,0006,0988.4,+07.1,80,0170,1652061784,4.542 99,0005,0007,0988.4,+07.2,80,0135,1652062084,4.531 99,0005,0007,0988.5,+07.1,80,0168,1652062384,4.526 42,0004,0006,0988.3,+07.0,80,0160,1652062684,4.518 99,0005,0007,0988.1,+06.9,81,0142,1652062984,4.538 99,0003,0005,0988.6,+06.8,81,0127,1652063284,4.655 99,0004,0006,0988.3,+06.5,81,0142,1652063584,4.676 42,0004,0006,0988.3,+06.5,82,0158,1652063884,4.647 99,0007,0010,0988.4,+06.5,82,0153,1652064184,4.64 99,0006,0008,0988.4,+06.4,81,0166,1652064484,4.633 99,0004,0006,0988.2,+06.3,82,0140,1652064784,4.629 99,0007,0010,0988.6,+06.1,83,0134,1652065084,4.631 99,0004,0006,0988.6,+06.1,83,0174,1652065384,4.663 99,0007,0010,0988.3,+06.1,83,0146,1652065684,4.617 99,0003,0005,0988.5,+06.5,83,0122,1652065984,4.604 99,0004,0006,0988.5,+06.7,82,0140,1652066284,4.597 99,0003,0005,0988.7,+06.9,81,0141,1652066584,4.635 99,0004,0006,0988.5,+07.1,80,0132,1652066884,4.734 45,0003,0005,0988.5,+07.1,80,0150,1652067184,4.727 99,0004,0006,0988.8,+07.3,80,0149,1652067484,4.716 99,0002,0003,0988.6,+07.4,79,0155,1652067784,4.716 99,0004,0006,0988.6,+07.5,79,0160,1652068084,4.703 40,0004,0006,0988.9,+07.7,78,0166,1652068384,4.699 99,0007,0010,0988.8,+07.9,78,0154,1652068684,4.69 99,0003,0005,0988.6,+08.2,78,0154,1652068984,4.689 99,0003,0005,0988.7,+08.7,76,0153,1652069284,4.682 42,0005,0007,0988.9,+08.9,77,0153,1652069584,4.68 99,0004,0006,0989.0,+09.2,74,0175,1652069884,4.678 99,0003,0005,0988.9,+09.4,75,0158,1652070184,4.708 99,0008,0011,0989.2,+10.5,73,0121,1652070484,4.811 99,0005,0007,0988.9,+10.8,69,0157,1652070784,4.81 99,0004,0006,0989.3,+10.6,72,0161,1652071084,4.795 99,0003,0005,0989.3,+10.6,70,0145,1652071384,4.795 99,0003,0005,0989.3,+11.3,68,0159,1652071684,4.796 99,0003,0005,0989.2,+10.9,70,0151,1652071984,4.788 99,0004,0006,0989.2,+11.4,69,0154,1652072284,4.782 99,0006,0008,0989.0,+11.8,66,0177,1652072584,4.769 99,0003,0005,0989.0,+12.4,66,0124,1652072884,4.757 99,0005,0007,0989.3,+12.2,66,0176,1652073184,4.746 40,0005,0007,0989.4,+11.8,68,0139,1652073484,4.756 99,0003,0005,0989.5,+12.3,66,0137,1652073784,4.77 99,0007,0010,0989.5,+13.0,65,0159,1652074084,4.88 99,0005,0007,0989.4,+13.0,63,0150,1652074384,4.861 99,0004,0006,0989.5,+13.4,62,0182,1652074684,4.871 99,0005,0007,0989.3,+13.3,62,0141,1652074984,4.854 42,0003,0005,0989.2,+13.5,60,0162,1652075284,4.849 99,0003,0005,0989.2,+14.0,59,0143,1652075584,4.836 99,0004,0006,0989.2,+13.6,58,0137,1652075884,4.838 99,0003,0005,0989.3,+13.2,56,0153,1652076184,4.829 99,0003,0005,0989.4,+14.1,56,0161,1652076484,4.82 99,0003,0005,0989.3,+13.7,56,0160,1652076784,4.813 99,0003,0005,0989.4,+14.1,55,0137,1652077084,4.797 99,0004,0006,0989.8,+13.9,52,0177,1652077384,4.82 99,0002,0003,0989.7,+13.5,52,0157,1652077684,4.93 99,0003,0005,0989.3,+14.3,56,0152,1652077984,4.935 99,0004,0006,0989.6,+14.2,54,0150,1652078284,4.925 49,0003,0005,0989.3,+14.9,55,0165,1652078584,4.911 99,0003,0005,0989.4,+14.4,53,0152,1652078884,4.905 99,0006,0008,0989.7,+15.0,52,0157,1652079184,4.895 99,0006,0008,0989.6,+15.0,52,0138,1652079484,4.892 99,0006,0008,0989.5,+15.2,52,0135,1652079784,4.884 99,0002,0003,0989.4,+14.7,50,0136,1652080084,4.882 99,0003,0005,0989.2,+14.8,52,0175,1652080384,4.874 99,0004,0006,0989.4,+14.7,51,0147,1652080684,4.859 99,0002,0003,0989.4,+14.8,51,0162,1652080984,4.885 99,0004,0006,0989.6,+14.9,52,0133,1652081285,5.006 99,0004,0006,0989.4,+14.8,52,0127,1652081584,4.989 42,0003,0005,0989.7,+15.0,52,0133,1652081884,4.979 99,0003,0005,0989.6,+15.3,55,0159,1652082184,4.975 99,0008,0011,0989.8,+15.1,55,0151,1652082484,4.961 99,0002,0003,0989.8,+15.1,52,0164,1652082784,4.95 99,0002,0003,0989.3,+15.2,53,0135,1652083084,4.933 99,0002,0003,0989.5,+15.2,53,0133,1652083384,4.933 99,0003,0005,0989.7,+15.1,52,0148,1652083684,4.926 99,0003,0005,0989.6,+15.4,53,0141,1652083984,4.916 99,0005,0007,0989.7,+15.3,51,0125,1652084284,4.909 99,0002,0003,0989.4,+15.8,52,0146,1652084584,4.936 99,0003,0005,0989.8,+16.4,51,0160,1652084885,5.04 40,0007,0010,0989.6,+16.1,50,0145,1652085185,5.036 99,0006,0008,0989.5,+16.9,52,0145,1652085485,5.037 99,0003,0005,0989.7,+16.5,52,0161,1652085785,5.027 99,0004,0006,0989.8,+16.6,53,0162,1652086085,5.013 42,0003,0005,0989.6,+16.4,52,0180,1652086385,5.007 99,0002,0003,0989.8,+16.4,52,0153,1652086684,4.995 99,0003,0005,0989.7,+16.8,51,0130,1652086984,4.993 99,0008,0011,0989.7,+17.2,52,0130,1652087284,4.979 99,0003,0005,0989.7,+16.9,51,0158,1652087584,4.972 99,0006,0008,0989.8,+16.6,51,0153,1652087884,4.961 99,0003,0005,0989.7,+17.2,51,0184,1652088184,4.978 40,0003,0005,0989.7,+17.2,53,0158,1652088485,5.108 99,0005,0007,0989.8,+17.3,54,0149,1652088785,5.098 99,0006,0008,0989.5,+17.1,54,0149,1652089085,5.083 99,0003,0005,0989.4,+17.4,51,0162,1652089385,5.1 99,0004,0006,0989.4,+17.5,51,0143,1652089685,5.067 99,0004,0006,0989.4,+17.5,51,0146,1652089985,5.046 99,0005,0007,0989.3,+17.9,52,0166,1652090285,5.04 47,0004,0006,0989.4,+18.3,53,0146,1652090585,5.036 99,0004,0006,0989.2,+18.1,51,0169,1652090885,5.038 99,0007,0010,0989.5,+18.4,52,0149,1652091185,5.026 99,0005,0007,0989.2,+18.3,53,0138,1652091485,5.015 33,0005,0007,0989.4,+18.4,51,0153,1652091785,5.034 99,0005,0007,0989.2,+19.0,53,0183,1652092085,5.144 99,0007,0010,0989.4,+18.7,52,0162,1652092385,5.138 99,0006,0008,0989.1,+18.5,52,0133,1652092685,5.131 99,0004,0006,0989.2,+18.8,51,0138,1652092985,5.123 99,0011,0015,0989.4,+19.2,53,0156,1652093285,5.115 99,0003,0005,0989.3,+19.5,55,0149,1652093585,5.111 30,0004,0006,0989.0,+19.5,50,0142,1652093885,5.093 99,0003,0005,0989.0,+19.5,52,0167,1652094185,5.083 99,0003,0005,0989.1,+19.0,49,0120,1652094485,5.082 33,0004,0006,0989.0,+19.8,54,0128,1652094785,5.071 99,0004,0006,0989.2,+20.1,49,0164,1652095085,5.059 99,0006,0008,0988.9,+20.2,50,0136,1652095385,5.097 99,0003,0005,0989.1,+20.4,48,0137,1652095685,5.196 99,0004,0006,0988.8,+20.5,47,0165,1652095985,5.178 99,0005,0007,0988.7,+20.3,48,0129,1652096285,5.181 99,0007,0010,0989.0,+20.0,47,0183,1652096585,5.17 99,0002,0003,0988.8,+20.0,48,0158,1652096885,5.165 99,0003,0005,0988.6,+20.2,47,0166,1652097185,5.151 99,0004,0006,0988.7,+20.6,47,0166,1652097785,5.136 35,0005,0007,0988.7,+20.6,46,0135,1652098085,5.129 99,0003,0005,0988.8,+20.6,46,0152,1652098385,5.131 99,0006,0008,0988.5,+20.9,47,0171,1652098685,5.106 99,0005,0007,0988.4,+20.8,47,0149,1652098985,5.134 99,0006,0008,0988.3,+20.8,47,0177,1652099285,5.246 99,0004,0006,0988.3,+20.4,45,0136,1652099585,5.244 99,0005,0007,0988.5,+20.6,48,0171,1652099885,5.226 33,0006,0008,0988.3,+20.8,47,0151,1652100185,5.212 99,0004,0006,0988.5,+20.9,47,0149,1652100485,5.209 99,0004,0006,0988.2,+20.6,46,0115,1652100785,5.207 99,0005,0007,0988.3,+20.8,46,0130,1652101085,5.192 37,0005,0007,0988.1,+20.8,45,0149,1652101385,5.186 99,0005,0007,0988.0,+20.9,45,0151,1652101685,5.206 99,0004,0006,0987.9,+20.9,46,0170,1652101985,5.166 99,0003,0005,0988.0,+20.9,45,0151,1652102285,5.154 99,0003,0005,0987.7,+20.9,46,0141,1652102585,5.183 99,0003,0005,0988.1,+21.1,47,0181,1652102885,5.29 99,0003,0005,0988.0,+21.0,47,0141,1652103185,5.35 99,0003,0005,0987.8,+20.6,46,0127,1652103485,5.267 99,0004,0006,0988.1,+20.7,47,0167,1652103785,5.259 99,0006,0008,0987.9,+20.7,47,0149,1652104085,5.251 99,0004,0006,0987.8,+20.7,48,0142,1652104385,5.248 99,0005,0007,0987.9,+20.7,47,0133,1652104685,5.233 99,0003,0005,0987.6,+20.5,49,0147,1652104985,5.236 99,0003,0005,0987.9,+20.3,47,0127,1652105285,5.22 99,0006,0008,0987.7,+20.2,49,0158,1652105585,5.222 99,0003,0005,0987.8,+20.2,48,0155,1652105885,5.212 99,0003,0005,0987.7,+20.1,49,0123,1652106185,5.22 99,0005,0007,0987.8,+20.1,50,0156,1652106485,5.328 99,0007,0010,0987.6,+20.0,48,0130,1652106785,5.329 99,0003,0005,0987.6,+20.0,49,0175,1652107085,5.399 99,0004,0006,0987.8,+20.0,46,0150,1652107385,5.315 35,0004,0006,0987.7,+19.8,48,0145,1652107685,5.303 99,0005,0007,0987.6,+19.7,48,0111,1652107985,5.307 99,0004,0006,0987.7,+19.4,50,0145,1652108285,5.295 99,0005,0007,0987.7,+19.4,49,0160,1652108585,5.287 99,0004,0006,0987.7,+19.3,50,0157,1652108885,5.268 99,0003,0005,0987.8,+19.2,50,0138,1652109185,5.28 99,0005,0007,0988.0,+19.2,51,0144,1652109485,5.297 37,0006,0008,0987.6,+19.0,51,0121,1652109785,5.279 99,0007,0010,0987.9,+18.8,52,0137,1652110085,5.39 99,0007,0010,0987.9,+18.7,53,0151,1652110385,5.41 99,0008,0011,0987.9,+18.4,53,0141,1652110685,5.374 40,0006,0008,0987.5,+18.2,54,0160,1652110985,5.355 99,0006,0008,0987.9,+18.0,55,0144,1652111285,5.363 99,0003,0005,0987.7,+17.7,55,0143,1652111585,5.35 99,0003,0005,0987.7,+17.5,55,0149,1652111885,5.348 99,0006,0008,0988.1,+17.3,55,0143,1652112185,5.332 99,0006,0008,0987.8,+17.1,57,0152,1652112485,5.316 99,0005,0007,0988.1,+16.9,57,0130,1652112785,5.311 99,0006,0008,0987.7,+16.8,57,0152,1652113085,5.302 99,0005,0007,0988.3,+16.6,57,0146,1652113385,5.313 99,0005,0007,0988.2,+16.5,58,0155,1652113685,5.423 99,0004,0006,0988.2,+16.4,57,0146,1652113985,5.419 99,0003,0005,0988.0,+16.1,58,0133,1652114285,5.414 99,0004,0006,0988.2,+15.9,58,0153,1652114585,5.414 99,0004,0006,0988.2,+15.7,59,0149,1652114885,5.395 40,0004,0006,0988.1,+15.7,57,0163,1652115185,5.382 99,0003,0005,0988.2,+15.8,58,0138,1652115485,5.402 99,0004,0006,0988.5,+15.6,59,0148,1652115785,5.395 99,0003,0005,0988.2,+15.3,59,0148,1652116085,5.359 99,0004,0006,0988.2,+15.1,58,0166,1652116385,5.362 99,0005,0007,0988.4,+15.0,58,0175,1652116685,5.35 99,0004,0006,0988.5,+14.8,58,0161,1652116985,5.376 37,0005,0007,0988.6,+14.8,58,0143,1652117285,5.487 99,0005,0007,0988.5,+14.5,59,0149,1652117585,5.472 99,0003,0005,0988.4,+14.4,60,0146,1652117885,5.463 99,0016,0022,0988.5,+14.3,60,0158,1652118185,5.461 99,0010,0013,0988.4,+13.8,62,0172,1652118485,5.437 99,0007,0010,0988.8,+13.8,61,0136,1652118785,5.437 99,0009,0012,0988.4,+13.6,63,0142,1652119085,5.439 37,0007,0010,0988.7,+13.3,65,0158,1652119385,5.424 99,0006,0008,0988.6,+13.3,64,0160,1652119685,5.415 99,0005,0007,0988.5,+13.2,65,0158,1652119985,5.421 99,0004,0006,0988.7,+13.0,66,0139,1652120285,5.402 99,0006,0008,0988.4,+12.9,65,0151,1652120585,5.424 99,0006,0008,0988.5,+12.7,66,0141,1652120885,5.54 99,0008,0011,0988.5,+12.5,67,0146,1652121185,5.558 99,0007,0010,0988.8,+12.3,68,0162,1652121485,5.527 99,0005,0007,0989.0,+12.2,68,0132,1652121785,5.517 99,0004,0006,0988.6,+12.2,68,0151,1652122085,5.508 99,0008,0011,0988.6,+12.1,69,0157,1652122385,5.493 40,0005,0007,0988.7,+12.1,69,0132,1652122685,5.485 99,0008,0011,0989.0,+12.0,70,0157,1652122985,5.48 99,0005,0007,0988.9,+11.9,70,0152,1652123285,5.481 99,0006,0008,0988.8,+11.8,70,0148,1652123585,5.471 42,0005,0007,0988.8,+11.7,71,0134,1652123885,5.463 99,0006,0008,0989.1,+11.9,70,0135,1652124185,5.488 99,0006,0008,0989.1,+11.9,70,0166,1652124485,5.694 99,0006,0008,0989.0,+11.7,71,0143,1652124785,5.606 99,0005,0007,0988.8,+11.7,71,0163,1652125085,5.588 99,0005,0007,0989.0,+11.7,71,0149,1652125385,5.577 99,0007,0010,0989.0,+11.7,69,0160,1652125685,5.573 40,0005,0007,0988.9,+11.6,70,0155,1652125985,5.553 99,0005,0007,0988.7,+11.5,71,0128,1652126285,5.549 99,0004,0006,0989.2,+11.4,71,0127,1652126585,5.543 99,0004,0006,0989.2,+11.3,73,0130,1652126885,5.529 35,0009,0012,0989.0,+11.2,73,0153,1652127185,5.519 99,0005,0007,0988.8,+11.1,73,0171,1652127485,5.52 99,0004,0006,0989.1,+11.0,73,0145,1652127785,5.545 99,0006,0008,0989.4,+10.9,73,0183,1652128085,5.661 37,0005,0007,0989.1,+10.9,73,0136,1652128385,5.653 99,0006,0008,0989.0,+10.8,73,0139,1652128685,5.653 99,0004,0006,0989.0,+10.8,73,0159,1652128985,5.648 99,0005,0007,0989.2,+10.8,74,0160,1652129285,5.632 99,0008,0011,0989.1,+10.7,73,0171,1652129585,5.613 99,0005,0007,0989.4,+10.7,74,0169,1652129885,5.616 99,0005,0007,0989.3,+10.7,74,0140,1652130185,5.612 99,0004,0006,0989.5,+10.8,74,0145,1652130485,5.605 42,0008,0011,0989.5,+10.7,74,0131,1652130785,5.596 99,0004,0006,0989.5,+10.7,75,0116,1652131085,5.593 99,0006,0008,0989.4,+10.6,74,0155,1652131385,5.602 99,0006,0008,0989.2,+10.4,76,0167,1652131685,5.732 99,0007,0010,0989.6,+10.4,76,0164,1652131985,5.717 99,0004,0006,0989.3,+10.2,76,0140,1652132285,5.713 99,0007,0010,0989.4,+10.1,76,0154,1652132585,5.705 40,0006,0008,0989.3,+10.1,76,0147,1652132885,5.699 99,0006,0008,0989.2,+10.1,76,0160,1652133185,5.697 99,0004,0006,0989.2,+10.1,76,0185,1652133485,5.687 99,0006,0008,0989.2,+10.0,75,0160,1652133785,5.676 42,0004,0006,0989.4,+09.8,77,0148,1652134085,5.668 99,0005,0007,0989.4,+09.7,77,0128,1652134385,5.65 99,0003,0005,0989.3,+09.7,78,0158,1652134685,5.644 99,0014,0018,0989.2,+09.6,77,0134,1652134985,5.672 99,0011,0015,0989.2,+09.6,77,0158,1652135285,5.788 99,0005,0007,0989.0,+09.6,77,0145,1652135585,5.782 99,0008,0011,0989.0,+09.7,77,0149,1652135885,5.774 99,0006,0008,0989.0,+09.5,77,0160,1652136185,5.77 99,0005,0007,0989.2,+09.4,77,0152,1652136485,5.76 99,0006,0008,0988.9,+09.5,77,0150,1652136785,5.749 99,0008,0011,0988.8,+09.5,77,0138,1652137085,5.754 40,0006,0008,0988.9,+09.5,77,0143,1652137385,5.748 99,0004,0006,0988.7,+09.4,77,0159,1652137685,5.733 99,0011,0015,0989.1,+09.3,77,0152,1652137985,5.731 99,0009,0012,0988.8,+09.2,78,0169,1652138285,5.721 40,0013,0017,0988.8,+09.0,79,0151,1652138585,5.745 99,0005,0007,0988.9,+09.0,79,0173,1652138885,5.851 99,0007,0010,0988.7,+08.8,79,0150,1652139185,5.852 99,0010,0013,0988.9,+08.8,79,0174,1652139485,5.853 40,0006,0008,0988.6,+08.8,78,0150,1652139785,5.84 99,0005,0007,0988.4,+08.6,81,0166,1652140085,5.832 99,0006,0008,0988.4,+08.7,81,0124,1652140385,5.827 99,0004,0006,0988.4,+08.6,81,0161,1652140685,5.822 42,0008,0011,0988.6,+08.5,81,0166,1652140985,5.82 99,0005,0007,0988.2,+08.5,80,0163,1652141285,5.801 99,0005,0007,0988.6,+08.4,80,0140,1652141585,5.793 40,0006,0008,0988.0,+08.4,79,0131,1652141885,5.815 40,0006,0008,0988.0,+08.5,79,0149,1652142185,5.818 99,0006,0008,0988.1,+08.4,79,0171,1652142485,5.938 99,0008,0011,0987.9,+08.3,79,0152,1652142785,5.926 99,0006,0008,0988.0,+08.4,79,0155,1652143085,5.921 99,0007,0010,0987.9,+08.3,79,0171,1652143385,5.914 99,0007,0010,0987.7,+08.3,78,0160,1652143685,5.899 99,0005,0007,0987.6,+08.3,78,0145,1652143985,5.887 42,0005,0007,0987.7,+08.2,79,0173,1652144285,5.878 99,0004,0006,0988.0,+08.1,78,0143,1652144585,5.88 99,0005,0007,0987.9,+08.0,79,0160,1652144885,5.881 99,0005,0007,0987.8,+08.0,80,0151,1652145185,5.867 40,0005,0007,0987.7,+07.9,80,0156,1652145485,5.857 99,0006,0008,0987.9,+08.0,81,0143,1652145785,5.881 99,0005,0007,0987.8,+07.9,81,0146,1652146085,5.993 99,0011,0015,0987.7,+07.9,81,0141,1652146385,5.991 47,0007,0010,0988.0,+07.7,81,0158,1652146685,5.996 99,0005,0007,0987.9,+07.6,82,0179,1652146985,5.979 99,0005,0007,0987.6,+07.5,83,0137,1652147285,5.975 99,0004,0006,0987.4,+07.4,82,0156,1652147585,5.981 61,0004,0006,0987.4,+07.4,81,0134,1652147885,5.972 99,0006,0008,0987.5,+07.5,79,0154,1652148186,6.007 99,0007,0010,0987.4,+07.5,80,0147,1652148485,5.949 99,0006,0008,0987.4,+07.6,78,0133,1652148785,5.958 45,0005,0007,0987.4,+07.6,78,0145,1652149085,5.946 99,0004,0006,0987.5,+07.4,79,0139,1652149385,5.963 99,0006,0008,0987.1,+07.3,79,0167,1652149686,6.087 99,0003,0005,0987.5,+07.2,80,0160,1652149986,6.074 40,0004,0006,0987.3,+07.3,80,0152,1652150286,6.105 99,0005,0007,0987.2,+07.3,80,0166,1652150586,6.068 99,0007,0010,0987.2,+07.3,80,0139,1652150886,6.062 99,0006,0008,0987.3,+07.3,80,0147,1652151186,6.048 37,0004,0006,0987.6,+07.5,79,0142,1652151486,6.048 99,0005,0007,0987.6,+07.4,79,0149,1652151786,6.046 99,0004,0006,0987.5,+07.5,79,0151,1652152086,6.057 99,0004,0006,0987.6,+07.5,77,0153,1652152386,6.026 40,0004,0006,0987.5,+07.4,78,0147,1652152686,6.033 99,0004,0006,0987.5,+07.6,77,0152,1652152986,6.052 99,0004,0006,0987.4,+07.1,79,0156,1652153286,6.16 00,0006,0008,0987.3,+07.2,79,0173,1652153586,6.149 99,0004,0006,0987.4,+07.0,80,0172,1652153886,6.15 99,0006,0008,0987.4,+07.4,80,0140,1652154186,6.144 99,0006,0008,0987.4,+07.7,80,0166,1652154486,6.139 40,0006,0008,0987.5,+07.7,80,0137,1652154786,6.121 99,0005,0007,0987.6,+07.8,81,0148,1652155086,6.121 99,0007,0010,0987.8,+08.3,80,0161,1652155386,6.12 99,0008,0011,0987.8,+08.8,80,0169,1652155686,6.11 99,0007,0010,0987.7,+09.3,78,0140,1652155986,6.102 99,0005,0007,0987.9,+09.6,80,0154,1652156286,6.09 99,0010,0013,0988.0,+10.3,77,0191,1652156586,6.125 99,0006,0008,0988.2,+10.8,75,0166,1652156886,6.233 42,0006,0008,0988.0,+11.1,73,0151,1652157186,6.225 99,0014,0018,0987.8,+11.6,72,0126,1652157486,6.219 99,0012,0016,0988.1,+11.6,74,0171,1652157786,6.22 99,0015,0021,0987.9,+11.8,73,0146,1652158086,6.21 99,0010,0013,0987.8,+11.7,73,0150,1652158386,6.198 99,0017,0023,0988.0,+11.8,72,0135,1652158686,6.197 99,0009,0012,0988.2,+12.0,71,0186,1652158986,6.189 99,0009,0012,0988.4,+12.3,70,0166,1652159286,6.171 99,0008,0011,0987.8,+12.2,70,0152,1652159586,6.168 99,0009,0012,0988.2,+12.3,68,0146,1652159886,6.161 99,0006,0008,0987.9,+12.7,68,0160,1652160186,6.366 99,0007,0010,0988.0,+13.1,67,0143,1652160486,6.302 99,0011,0015,0988.2,+13.5,68,0168,1652160786,6.295 99,0009,0012,0988.0,+13.8,66,0150,1652161086,6.291 99,0008,0011,0987.9,+14.0,65,0154,1652161386,6.271 99,0011,0015,0988.0,+14.4,64,0169,1652161686,6.267 99,0008,0011,0987.9,+14.7,63,0140,1652161986,6.259 99,0008,0011,0987.7,+15.2,61,0155,1652162286,6.255 99,0008,0011,0988.0,+15.5,62,0144,1652162586,6.252 40,0008,0011,0987.9,+15.2,62,0139,1652162886,6.24 99,0005,0007,0988.1,+15.2,64,0142,1652163186,6.234 99,0009,0012,0988.4,+14.7,62,0140,1652163486,6.231 99,0005,0007,0988.6,+15.2,63,0146,1652163786,6.286 99,0008,0011,0988.5,+15.1,62,0163,1652164086,6.353 99,0007,0010,0988.1,+15.4,62,0179,1652164386,6.351 99,0007,0010,0988.2,+15.4,64,0149,1652164686,6.345 35,0007,0010,0988.1,+15.4,63,0149,1652164986,6.338 99,0005,0007,0988.4,+15.4,63,0130,1652165286,6.34 99,0007,0010,0988.6,+15.6,63,0177,1652165586,6.37 99,0007,0010,0988.3,+15.3,60,0160,1652165886,6.316 99,0008,0011,0988.5,+15.8,62,0168,1652166186,6.3 99,0011,0015,0988.6,+15.7,63,0144,1652166486,6.295 99,0007,0010,0988.3,+15.8,60,0154,1652166786,6.294 40,0009,0012,0988.5,+16.2,60,0162,1652167086,6.277 99,0005,0007,0988.7,+16.1,58,0160,1652167386,6.3 99,0006,0008,0988.7,+16.4,57,0157,1652167686,6.427 99,0005,0007,0988.6,+16.6,58,0166,1652167986,6.417 99,0006,0008,0988.5,+16.9,57,0142,1652168286,6.404 99,0011,0015,0988.4,+17.3,56,0158,1652168586,6.409 99,0005,0007,0988.5,+17.5,56,0164,1652168886,6.398 99,0008,0011,0988.6,+17.4,57,0166,1652169186,6.385 99,0012,0016,0988.6,+17.6,57,0128,1652169486,6.377 99,0005,0007,0988.5,+17.9,59,0153,1652169786,6.38 99,0006,0008,0988.3,+17.7,58,0169,1652170086,6.357 42,0010,0013,0988.7,+17.5,56,0159,1652170386,6.35 99,0007,0010,0988.5,+17.8,55,0161,1652170686,6.339 99,0005,0007,0988.6,+18.2,56,0174,1652170986,6.355 99,0006,0008,0988.4,+17.8,51,0156,1652171286,6.47 40,0004,0006,0988.2,+18.2,51,0170,1652171586,6.512 99,0006,0008,0988.4,+17.9,52,0147,1652171886,6.458 99,0005,0007,0988.3,+18.2,52,0166,1652172186,6.45 99,0007,0010,0988.4,+18.8,51,0130,1652172486,6.495 99,0004,0006,0988.7,+18.8,49,0145,1652172786,6.433 99,0004,0006,0988.5,+19.1,52,0146,1652173086,6.419 99,0005,0007,0988.3,+19.2,50,0146,1652173386,6.416 99,0006,0008,0988.6,+19.4,50,0148,1652173686,6.416 99,0004,0006,0988.5,+19.1,48,0153,1652173986,6.401 99,0005,0007,0988.2,+19.6,47,0170,1652174286,6.385 99,0006,0008,0988.3,+19.5,44,0147,1652174586,6.404 99,0003,0005,0988.0,+20.0,43,0146,1652174886,6.521 99,0004,0006,0988.0,+20.2,44,0163,1652175186,6.658 99,0004,0006,0988.1,+20.2,43,0153,1652175486,6.514 99,0003,0005,0988.0,+20.1,42,0154,1652175786,6.512 37,0006,0008,0988.1,+20.3,41,0157,1652176086,6.506 99,0003,0005,0988.0,+20.8,41,0135,1652176386,6.489 99,0005,0007,0988.1,+21.1,42,0153,1652176686,6.484 33,0003,0005,0987.7,+21.1,42,0165,1652176986,6.471 99,0003,0005,0987.7,+21.5,42,0145,1652177286,6.472 99,0004,0006,0987.5,+21.2,38,0158,1652177586,6.452 28,0009,0012,0987.6,+21.2,34,0146,1652177886,6.437 99,0003,0005,0987.7,+21.4,35,0150,1652178186,6.474 99,0002,0003,0987.5,+21.6,34,0161,1652178486,6.581 99,0004,0006,0987.6,+21.7,37,0163,1652178786,6.563 99,0002,0003,0987.7,+21.2,34,0159,1652179086,6.56 99,0001,0002,0987.4,+21.4,33,0175,1652179386,6.547 99,0002,0003,0987.4,+21.6,33,0143,1652179686,6.549 99,0003,0005,0987.5,+21.7,32,0137,1652179986,6.529 99,0002,0003,0987.6,+22.1,33,0145,1652180286,6.511 99,0003,0005,0987.3,+22.2,35,0153,1652180586,6.514 99,0002,0003,0987.4,+22.0,34,0145,1652180886,6.499 28,0004,0006,0987.1,+21.8,33,0169,1652181186,6.493 99,0001,0002,0987.2,+22.2,34,0151,1652181486,6.492 99,0002,0003,0987.2,+22.0,32,0126,1652181786,6.529 99,0003,0005,0987.2,+22.2,35,0165,1652182086,6.618 99,0002,0003,0987.0,+22.3,32,0160,1652182386,6.608 99,0002,0003,0987.0,+22.2,33,0156,1652182686,6.675 99,0001,0002,0987.1,+22.2,34,0147,1652182986,6.593 99,0002,0003,0987.0,+22.1,33,0144,1652183286,6.6 99,0002,0003,0986.9,+22.3,32,0159,1652183586,6.581 99,0002,0003,0986.9,+22.1,34,0146,1652183886,6.576 99,0004,0006,0986.6,+22.4,35,0161,1652184186,6.566 99,0005,0007,0986.8,+22.6,33,0156,1652184486,6.556 99,0007,0010,0986.8,+22.5,36,0147,1652184786,6.544 99,0004,0006,0986.9,+22.4,35,0143,1652185086,6.533 35,0004,0006,0986.5,+22.2,33,0136,1652185386,6.562 99,0002,0003,0986.7,+22.7,38,0159,1652185686,6.665 99,0007,0010,0986.3,+22.6,35,0143,1652185986,6.669 00,0002,0003,0986.7,+22.8,36,0151,1652186286,6.658 33,0004,0006,0986.4,+22.5,35,0151,1652186586,6.661 99,0004,0006,0986.3,+22.2,38,0140,1652186886,6.634 99,0002,0003,0986.1,+22.5,36,0155,1652187186,6.629 99,0003,0005,0986.3,+22.6,36,0139,1652187486,6.616 99,0002,0003,0986.3,+22.4,38,0145,1652187786,6.61 99,0003,0005,0986.1,+22.6,38,0125,1652188086,6.61 99,0002,0003,0986.2,+22.6,37,0145,1652188386,6.603 33,0006,0008,0986.2,+22.1,37,0121,1652188686,6.582 99,0005,0007,0985.8,+22.0,37,0171,1652188989,9.427 99,0004,0006,0985.9,+22.0,39,0154,1652189286,6.778 23,0002,0003,0986.0,+22.1,39,0151,1652189586,6.711 99,0003,0005,0986.1,+22.1,39,0139,1652189886,6.697 99,0003,0005,0985.9,+21.8,38,0141,1652190186,6.693 99,0004,0006,0985.9,+22.0,40,0143,1652190486,6.673 99,0005,0007,0986.0,+22.2,39,0164,1652190786,6.671 99,0004,0006,0985.7,+21.5,38,0148,1652191086,6.663 99,0004,0006,0985.9,+21.4,40,0151,1652191386,6.656 99,0005,0007,0986.1,+21.4,39,0158,1652191686,6.85 99,0004,0006,0985.8,+21.3,40,0145,1652191989,9.19 99,0002,0003,0985.9,+21.2,40,0143,1652192286,6.674 99,0003,0005,0986.0,+21.3,41,0150,1652192589,9.361 99,0004,0006,0985.8,+21.2,41,0148,1652193189,9.447 99,0004,0006,0985.9,+20.8,40,0139,1652193786,6.807 99,0011,0015,0986.2,+20.5,39,0139,1652194086,6.72 99,0005,0007,0986.0,+20.3,41,0157,1652194386,6.715 99,0004,0006,0986.2,+19.9,39,0152,1652194686,6.699 99,0003,0005,0985.8,+19.7,40,0168,1652194986,6.688 99,0003,0005,0986.0,+19.6,41,0118,1652195286,6.684 99,0007,0010,0985.9,+19.3,41,0141,1652195586,6.678 99,0005,0007,0986.0,+19.1,40,0148,1652195886,6.664 99,0003,0005,0985.8,+18.9,41,0175,1652196186,6.684 99,0003,0005,0985.9,+18.8,41,0176,1652196486,6.801 99,0003,0005,0986.0,+18.8,42,0150,1652196786,6.789 99,0004,0006,0985.7,+18.8,42,0161,1652197086,6.787 99,0002,0003,0985.5,+18.8,42,0170,1652197386,6.771 99,0003,0005,0985.7,+18.7,42,0146,1652197686,6.763 99,0004,0006,0985.8,+18.7,43,0135,1652197986,6.757 35,0003,0005,0985.9,+18.6,44,0146,1652198286,6.743 99,0004,0006,0985.9,+18.5,44,0160,1652198586,6.741 99,0007,0010,0985.6,+18.3,43,0149,1652198886,6.72 37,0004,0006,0985.9,+18.1,45,0158,1652199186,6.712 99,0002,0003,0985.7,+18.0,45,0167,1652199486,6.707 99,0004,0006,0986.0,+17.9,45,0139,1652199786,6.73 99,0004,0006,0985.7,+17.9,46,0143,1652200086,6.84 99,0006,0008,0985.7,+17.7,46,0161,1652200386,6.824 99,0004,0006,0985.9,+17.6,46,0165,1652200686,6.837 99,0003,0005,0985.8,+17.5,46,0146,1652200986,6.825 99,0003,0005,0986.0,+17.4,47,0156,1652201286,6.812 99,0002,0003,0985.8,+17.2,47,0137,1652201586,6.808 99,0005,0007,0985.8,+17.0,48,0146,1652201886,6.804 99,0003,0005,0986.0,+16.7,48,0145,1652202186,6.786 42,0005,0007,0986.0,+16.6,48,0170,1652202486,6.783 99,0006,0008,0985.8,+16.4,49,0174,1652202786,6.767 99,0005,0007,0985.8,+16.5,49,0165,1652203086,6.759 99,0002,0003,0985.9,+16.2,49,0138,1652203386,6.787 99,0008,0011,0985.7,+16.1,50,0141,1652203686,6.893 99,0004,0006,0986.1,+15.9,50,0138,1652203986,6.891 99,0012,0016,0985.8,+15.6,51,0158,1652204286,6.88 37,0024,0032,0985.7,+15.3,53,0155,1652204586,6.884 99,0043,0058,0985.8,+15.0,54,0160,1652204886,6.863 99,0178,0239,0985.9,+14.9,55,0156,1652205186,6.853 99,0077,0103,0986.0,+14.8,55,0150,1652205486,6.844 35,0013,0017,0985.7,+14.7,55,0154,1652205786,6.835 99,0012,0016,0986.1,+14.5,56,0177,1652206086,6.821 99,0014,0018,0985.9,+14.3,56,0145,1652206386,6.811 45,0013,0017,0986.3,+14.1,57,0183,1652206686,6.805 99,0072,0097,0986.2,+14.1,57,0154,1652206986,6.835 99,0066,0090,0986.2,+14.1,56,0144,1652207286,6.942 99,0026,0036,0986.3,+14.1,56,0163,1652207586,6.939 37,0005,0007,0986.1,+14.3,55,0139,1652207886,6.932 99,0008,0011,0986.3,+14.3,55,0157,1652208186,6.921 99,0009,0012,0986.1,+14.2,56,0141,1652208486,6.903 99,0007,0010,0986.2,+14.0,56,0175,1652208786,6.899 37,0007,0010,0986.4,+13.9,57,0161,1652209086,6.898 99,0007,0010,0986.3,+13.7,57,0139,1652209386,6.895 99,0010,0013,0986.2,+13.6,58,0164,1652209686,6.885 37,0005,0007,0986.5,+13.5,57,0161,1652209986,6.87 99,0006,0008,0986.5,+13.5,57,0167,1652210286,6.872 99,0003,0005,0986.5,+13.3,58,0151,1652210586,6.892 99,0004,0006,0986.7,+13.1,58,0139,1652210887,7.007 37,0005,0007,0986.4,+13.0,59,0140,1652211186,7 99,0005,0007,0986.5,+12.9,59,0129,1652211486,6.997 99,0004,0006,0986.6,+12.9,59,0171,1652211786,6.979 99,0004,0006,0986.5,+12.9,59,0135,1652212086,6.986 99,0004,0006,0986.4,+12.8,59,0149,1652212386,6.964 99,0005,0007,0986.5,+12.9,59,0138,1652212686,6.957 99,0004,0006,0986.7,+13.1,58,0154,1652212986,6.952 99,0004,0006,0986.6,+12.9,59,0168,1652213286,6.949 99,0005,0007,0986.4,+12.7,59,0162,1652213586,6.936 99,0004,0006,0986.5,+12.5,61,0164,1652213886,6.919 99,0007,0010,0986.8,+12.5,60,0167,1652214186,6.942 42,0004,0006,0986.8,+12.5,60,0146,1652214487,7.06 99,0004,0006,0986.7,+12.5,59,0150,1652214787,7.053 99,0003,0005,0986.9,+12.5,59,0129,1652215087,7.045 99,0004,0006,0987.0,+12.2,61,0154,1652215387,7.038 47,0007,0010,0986.9,+12.2,61,0157,1652215687,7.04 99,0003,0005,0986.8,+12.2,60,0180,1652215987,7.031 99,0004,0006,0987.0,+12.2,60,0151,1652216287,7.025 99,0173,0233,0986.8,+12.0,61,0146,1652216587,7.017 99,0028,0038,0987.1,+11.9,61,0129,1652216887,7.003 99,0023,0031,0986.9,+11.6,62,0141,1652217186,6.996 99,0015,0021,0987.1,+11.5,63,0146,1652217486,6.99 99,0010,0013,0986.9,+11.3,64,0139,1652217787,7.007 99,0008,0011,0986.8,+11.3,64,0166,1652218087,7.124 99,0008,0011,0987.0,+11.3,64,0170,1652218387,7.129 99,0007,0010,0987.0,+11.4,62,0140,1652218687,7.109 99,0004,0006,0987.1,+11.4,61,0155,1652218987,7.091 99,0005,0007,0987.0,+11.3,62,0141,1652219287,7.099 99,0006,0008,0986.9,+11.4,61,0158,1652219587,7.089 99,0005,0007,0986.9,+11.4,61,0158,1652219887,7.081 42,0007,0010,0986.9,+11.3,61,0159,1652220187,7.079 99,0004,0006,0987.0,+11.2,61,0138,1652220487,7.072 99,0006,0008,0987.0,+11.3,60,0162,1652220787,7.156 40,0006,0008,0986.8,+11.3,60,0162,1652221087,7.051 99,0006,0008,0986.8,+11.3,59,0141,1652221387,7.07 99,0006,0008,0986.7,+11.3,59,0152,1652221687,7.186 99,0005,0007,0986.9,+11.2,60,0156,1652221987,7.178 99,0005,0007,0986.8,+11.2,60,0150,1652222287,7.182 99,0007,0010,0986.7,+10.8,63,0146,1652222587,7.174 99,0002,0003,0986.7,+10.8,62,0139,1652222887,7.166 99,0012,0016,0987.0,+10.6,62,0169,1652223187,7.152 47,0006,0008,0986.8,+10.6,62,0172,1652223487,7.153 99,0005,0007,0986.6,+10.4,63,0167,1652223787,7.146 99,0005,0007,0986.8,+10.3,64,0155,1652224087,7.14 99,0005,0007,0986.6,+10.2,63,0159,1652224387,7.128 99,0005,0007,0986.6,+10.3,64,0151,1652224687,7.123 99,0005,0007,0986.6,+10.3,62,0146,1652224987,7.146 99,0007,0010,0986.5,+10.2,61,0163,1652225287,7.255 99,0004,0006,0986.8,+10.3,61,0186,1652225587,7.25 99,0005,0007,0986.6,+10.2,60,0159,1652225887,7.245 99,0005,0007,0986.6,+10.8,58,0124,1652226187,7.236 99,0006,0008,0986.7,+10.9,58,0166,1652226487,7.238 99,0005,0007,0986.5,+11.1,58,0133,1652226787,7.235 99,0005,0007,0986.1,+11.4,56,0175,1652227087,7.26 99,0004,0006,0986.3,+11.4,56,0157,1652227387,7.214 99,0008,0011,0986.5,+11.6,55,0160,1652227687,7.203 40,0004,0006,0986.1,+11.4,57,0125,1652227987,7.189 99,0004,0006,0986.3,+11.2,60,0169,1652228287,7.19 99,0005,0007,0986.3,+10.9,61,0158,1652228587,7.202 99,0003,0005,0986.1,+11.0,61,0144,1652228887,7.315 99,0004,0006,0986.0,+10.9,60,0152,1652229187,7.307 99,0009,0012,0986.2,+10.5,61,0166,1652229487,7.307 99,0005,0007,0985.9,+10.4,62,0148,1652229787,7.303 99,0005,0007,0986.0,+10.1,64,0154,1652230087,7.293 99,0003,0005,0986.1,+09.8,65,0153,1652230387,7.289 99,0005,0007,0985.7,+09.6,66,0153,1652230687,7.274 99,0006,0008,0986.1,+09.4,67,0145,1652230987,7.27 47,0004,0006,0985.8,+09.4,67,0166,1652231287,7.258 99,0005,0007,0986.1,+09.4,65,0112,1652231587,7.255 99,0005,0007,0986.2,+09.1,67,0155,1652231887,7.243 99,0005,0007,0986.2,+09.0,66,0147,1652232187,7.271 99,0004,0006,0985.9,+08.9,68,0124,1652232487,7.378 99,0005,0007,0985.8,+08.8,69,0145,1652232787,7.393 99,0005,0007,0986.0,+08.7,69,0153,1652233087,7.366 99,0010,0013,0986.2,+08.3,71,0139,1652233387,7.363 47,0007,0010,0986.1,+08.3,71,0152,1652233687,7.361 99,0006,0008,0986.0,+08.6,69,0149,1652233987,7.351 99,0004,0006,0985.9,+08.8,68,0149,1652234287,7.341 99,0009,0012,0986.0,+09.0,67,0139,1652234587,7.336 99,0005,0007,0986.1,+09.1,66,0160,1652234887,7.327 99,0006,0008,0986.1,+09.1,67,0152,1652235187,7.31 99,0006,0008,0985.8,+09.3,66,0137,1652235487,7.308 45,0007,0010,0985.7,+09.1,65,0149,1652235787,7.328 99,0004,0006,0986.0,+08.9,67,0163,1652236087,7.451 99,0006,0008,0985.9,+09.0,66,0135,1652236387,7.449 99,0006,0008,0985.9,+08.9,66,0146,1652236687,7.439 99,0004,0006,0985.8,+08.9,67,0157,1652236987,7.437 99,0004,0006,0985.7,+08.8,65,0169,1652237287,7.424 99,0004,0006,0985.6,+08.8,68,0128,1652237587,7.427 99,0004,0006,0985.8,+08.9,66,0163,1652237887,7.409 45,0005,0007,0986.0,+09.3,64,0142,1652238187,7.412 99,0004,0006,0986.0,+09.3,66,0163,1652238487,7.413 99,0004,0006,0985.7,+09.5,64,0146,1652238787,7.399 99,0004,0006,0986.1,+09.8,61,0181,1652239087,7.388 99,0005,0007,0986.1,+09.8,61,0170,1652239387,7.435 99,0005,0007,0985.9,+09.8,60,0144,1652239687,7.531 99,0008,0011,0985.7,+09.8,60,0167,1652239987,7.513 99,0005,0007,0985.6,+10.0,59,0181,1652240287,7.514 40,0004,0006,0985.8,+10.2,59,0154,1652240587,7.509 99,0005,0007,0985.7,+10.4,59,0136,1652240887,7.498 99,0006,0008,0985.9,+10.8,58,0155,1652241187,7.49 40,0005,0007,0985.8,+11.1,57,0184,1652241487,7.476 99,0008,0011,0986.1,+11.3,59,0150,1652241787,7.474 99,0005,0007,0985.8,+11.5,60,0171,1652242087,7.471 99,0005,0007,0986.0,+11.4,62,0139,1652242387,7.482 42,0008,0011,0986.1,+11.7,60,0155,1652242687,7.449 99,0009,0012,0986.2,+11.8,61,0154,1652242987,7.491 99,0009,0012,0986.1,+12.0,64,0154,1652243287,7.593 99,0009,0012,0986.4,+12.2,61,0126,1652243587,7.602 99,0005,0007,0986.2,+12.3,65,0163,1652243887,7.59 99,0009,0012,0986.2,+12.4,65,0142,1652244187,7.58 99,0008,0011,0986.4,+12.6,66,0151,1652244487,7.576 99,0005,0007,0986.0,+12.9,67,0151,1652244787,7.567 40,0011,0015,0986.4,+13.0,66,0152,1652245087,7.564 99,0008,0011,0986.3,+13.2,65,0147,1652245387,7.56 99,0009,0012,0986.4,+13.7,62,0120,1652245687,7.554 99,0008,0011,0986.3,+14.0,56,0148,1652245987,7.526 42,0006,0008,0986.3,+14.3,53,0127,1652246287,7.532 99,0005,0007,0986.3,+14.9,55,0151,1652246587,7.549 99,0005,0007,0986.7,+15.5,50,0160,1652246887,7.664 99,0013,0017,0986.4,+16.0,51,0133,1652247187,7.644 99,0008,0011,0986.3,+16.1,57,0137,1652247487,7.641 99,0007,0010,0986.3,+16.1,57,0153,1652247787,7.635 99,0007,0010,0986.5,+16.7,53,0156,1652248087,7.626 40,0006,0008,0986.8,+16.7,55,0140,1652248387,7.617 99,0009,0012,0986.7,+16.9,53,0155,1652248687,7.612 99,0008,0011,0986.6,+17.0,52,0157,1652248987,7.609 99,0008,0011,0986.5,+17.2,55,0141,1652249287,7.6 99,0006,0008,0986.7,+17.0,51,0172,1652249587,7.586 99,0009,0012,0986.8,+16.8,50,0151,1652249887,7.581 99,0014,0018,0986.9,+17.1,48,0152,1652250187,7.602 99,0006,0008,0986.9,+17.4,52,0156,1652250487,7.717 99,0008,0011,0986.8,+17.2,50,0139,1652250787,7.708 99,0009,0012,0987.0,+17.2,50,0136,1652251087,7.695 99,0008,0011,0986.7,+17.8,50,0158,1652251387,7.684 37,0007,0010,0986.8,+17.9,51,0174,1652251687,7.686 99,0006,0008,0987.1,+17.9,53,0168,1652251987,7.669 99,0005,0007,0986.8,+18.0,49,0147,1652252287,7.665 99,0005,0007,0986.6,+17.8,48,0157,1652252587,7.66 99,0006,0008,0986.6,+18.4,50,0140,1652252887,7.649 99,0007,0010,0986.7,+18.5,48,0157,1652253187,7.634 99,0005,0007,0986.6,+18.8,48,0142,1652253487,7.63 35,0008,0011,0986.8,+18.7,49,0144,1652253787,7.655 99,0004,0006,0986.6,+18.5,50,0161,1652254087,7.774 99,0005,0007,0986.7,+18.8,48,0142,1652254387,7.763 99,0006,0008,0986.8,+19.0,49,0124,1652254687,7.751 99,0005,0007,0986.6,+19.3,47,0132,1652254987,7.739 99,0007,0010,0986.6,+19.5,49,0172,1652255287,7.725 99,0005,0007,0986.8,+19.7,47,0119,1652255587,7.719 99,0006,0008,0986.8,+19.8,48,0149,1652255887,7.714 99,0011,0015,0986.8,+20.5,47,0131,1652256187,7.709 99,0006,0008,0986.9,+20.5,48,0145,1652256487,7.715 99,0008,0011,0986.6,+20.8,47,0170,1652256787,7.696 40,0008,0011,0986.7,+20.7,47,0160,1652257087,7.681 99,0005,0007,0986.5,+21.0,47,0150,1652257387,7.71 99,0006,0008,0986.5,+21.1,47,0150,1652257687,7.823 99,0006,0008,0986.7,+20.8,47,0145,1652257987,7.807 33,0007,0010,0986.8,+21.2,48,0148,1652258287,7.811 99,0005,0007,0986.9,+21.7,48,0135,1652258587,7.792 99,0006,0008,0986.5,+21.0,47,0142,1652258887,7.776 37,0005,0007,0986.7,+20.7,50,0159,1652259187,7.766 99,0005,0007,0986.7,+20.7,49,0177,1652259487,7.761 99,0005,0007,0986.4,+20.7,49,0160,1652259787,7.751 99,0008,0011,0986.9,+20.9,48,0145,1652260087,7.742 99,0007,0010,0986.6,+21.5,49,0125,1652260387,7.733 99,0009,0012,0986.9,+21.3,47,0155,1652260687,7.731 99,0007,0010,0986.5,+21.4,50,0153,1652260987,7.763 99,0005,0007,0986.4,+21.5,48,0140,1652261287,7.869 99,0007,0010,0986.4,+21.5,47,0141,1652261587,7.854 99,0005,0007,0986.6,+21.6,49,0148,1652261887,7.852 99,0006,0008,0986.4,+21.1,47,0149,1652262187,7.845 35,0006,0008,0986.5,+21.0,48,0168,1652262487,7.831 99,0005,0007,0986.4,+21.4,47,0160,1652262787,7.817 99,0006,0008,0986.7,+21.6,47,0147,1652263087,7.811 99,0006,0008,0986.5,+21.8,49,0157,1652263387,7.799 99,0004,0006,0986.4,+21.5,48,0154,1652263687,7.784 99,0006,0008,0986.6,+21.5,47,0140,1652263987,7.776 99,0004,0006,0986.6,+21.2,48,0165,1652264287,7.777 30,0005,0007,0986.5,+21.4,49,0152,1652264587,7.802 99,0004,0006,0986.4,+21.5,48,0160,1652264887,7.905 99,0006,0008,0986.7,+21.3,50,0144,1652265187,7.896 99,0007,0010,0986.6,+21.1,50,0137,1652265487,7.891 99,0008,0011,0986.2,+20.8,50,0146,1652265787,7.887 99,0007,0010,0986.6,+20.8,50,0126,1652266087,7.874 99,0009,0012,0986.5,+20.7,50,0142,1652266387,7.866 42,0005,0007,0986.5,+20.7,50,0160,1652266687,7.85 99,0007,0010,0986.7,+20.8,49,0132,1652266987,7.853 99,0005,0007,0986.2,+21.0,50,0152,1652267287,7.834 99,0007,0010,0986.3,+21.8,51,0126,1652267587,7.826 25,0007,0010,0986.2,+21.7,49,0132,1652267887,7.831 99,0010,0013,0986.4,+21.4,48,0168,1652268187,7.849 99,0005,0007,0986.1,+22.0,48,0154,1652268487,7.945 30,0005,0007,0986.0,+21.6,48,0155,1652268787,7.948 99,0006,0008,0986.2,+21.9,47,0151,1652269087,7.942 99,0006,0008,0986.0,+21.9,48,0167,1652269388,8.152 99,0005,0007,0986.4,+21.8,49,0154,1652269687,7.916 37,0006,0008,0986.0,+22.3,49,0113,1652269988,8.083 99,0006,0008,0985.9,+22.2,47,0148,1652270287,7.904 99,0007,0010,0986.0,+22.5,50,0162,1652270587,7.932 99,0005,0007,0985.9,+22.5,47,0157,1652270887,7.896 99,0008,0011,0985.9,+23.0,47,0138,1652271187,7.892 99,0007,0010,0985.6,+23.1,46,0141,1652271487,7.875 99,0006,0008,0985.6,+22.9,45,0159,1652271787,7.899 30,0010,0013,0985.7,+22.6,47,0153,1652272088,8.013 99,0005,0007,0985.6,+22.1,47,0147,1652272387,7.997 99,0005,0007,0985.6,+22.1,48,0122,1652272688,8.055 28,0005,0007,0985.7,+21.9,46,0170,1652272987,7.977 99,0005,0007,0985.8,+21.9,48,0142,1652273287,7.975 99,0007,0010,0985.7,+22.1,46,0134,1652273587,7.962 99,0005,0007,0985.3,+22.1,46,0128,1652273887,7.944 99,0007,0010,0985.7,+22.6,47,0162,1652274187,7.935 99,0006,0008,0985.4,+22.6,47,0143,1652274487,7.923 99,0009,0012,0985.2,+22.7,46,0154,1652274787,7.923 99,0005,0007,0985.3,+22.5,45,0151,1652275087,7.911 99,0006,0008,0985.2,+22.5,44,0150,1652275387,7.935 99,0004,0006,0985.2,+22.8,41,0152,1652275688,8.048 99,0004,0006,0985.1,+23.1,40,0137,1652275988,8.033 99,0004,0006,0984.8,+23.3,43,0169,1652276288,8.023 99,0007,0010,0984.7,+23.3,42,0169,1652276588,8.025 99,0004,0006,0985.0,+22.9,42,0143,1652276888,8.013 99,0005,0007,0985.1,+22.7,42,0149,1652277188,8.012 99,0005,0007,0985.0,+22.4,43,0133,1652277487,7.993 99,0005,0007,0985.1,+22.4,43,0137,1652277787,7.983 99,0004,0006,0984.9,+22.3,42,0151,1652278087,7.977 25,0003,0005,0984.9,+22.5,43,0152,1652278387,7.97 99,0005,0007,0984.8,+22.3,49,0170,1652278687,7.963 99,0006,0008,0984.7,+22.1,49,0161,1652278987,7.979 99,0006,0008,0984.9,+22.2,49,0179,1652279288,8.092 99,0005,0007,0985.1,+22.1,50,0175,1652279588,8.075 99,0008,0011,0985.2,+21.7,50,0156,1652279888,8.072 99,0007,0010,0985.1,+21.6,52,0127,1652280188,8.06 33,0007,0010,0985.1,+21.4,51,0139,1652280488,8.052 99,0004,0006,0985.0,+21.6,52,0165,1652280788,8.045 99,0008,0011,0985.0,+21.8,51,0167,1652281088,8.039 99,0007,0010,0984.9,+21.8,50,0146,1652281388,8.029 99,0006,0008,0985.0,+21.9,50,0167,1652281688,8.02 99,0006,0008,0985.0,+21.8,49,0160,1652281988,8.013 99,0006,0008,0985.2,+22.0,49,0154,1652282288,8.005 25,0006,0008,0985.0,+21.8,49,0152,1652282588,8.035 99,0005,0007,0984.9,+21.9,49,0154,1652282888,8.148 99,0005,0007,0984.9,+21.9,49,0152,1652283188,8.132 99,0005,0007,0984.9,+21.9,48,0178,1652283488,8.118 25,0004,0006,0984.9,+22.3,44,0143,1652283788,8.117 99,0004,0006,0985.3,+22.5,44,0148,1652284088,8.108 99,0005,0007,0984.9,+22.6,44,0167,1652284388,8.094 33,0004,0006,0984.9,+22.3,44,0131,1652284688,8.084 99,0005,0007,0985.0,+22.0,47,0153,1652284988,8.074 99,0005,0007,0985.0,+21.8,46,0145,1652285288,8.07 99,0004,0006,0984.9,+21.8,46,0138,1652285588,8.064 99,0005,0007,0985.1,+21.5,47,0154,1652285888,8.044 99,0006,0008,0984.9,+21.6,47,0147,1652286188,8.075 99,0007,0010,0985.3,+21.5,47,0157,1652286488,8.192 33,0005,0007,0985.3,+21.5,47,0141,1652286788,8.178 99,0005,0007,0985.1,+21.5,47,0146,1652287088,8.172 99,0005,0007,0985.4,+21.3,47,0147,1652287388,8.162 99,0005,0007,0985.3,+21.1,47,0171,1652287688,8.148 37,0005,0007,0985.3,+20.8,48,0141,1652287988,8.135 99,0005,0007,0985.6,+20.7,48,0164,1652288288,8.128 99,0007,0010,0985.3,+20.5,48,0159,1652288588,8.118 99,0004,0006,0985.4,+20.2,49,0139,1652288888,8.112 99,0007,0010,0985.5,+20.2,49,0164,1652289188,8.108 99,0006,0008,0985.4,+19.7,51,0141,1652289488,8.096 99,0006,0008,0985.5,+19.4,52,0122,1652289788,8.144 35,0006,0008,0985.6,+19.0,54,0137,1652290088,8.23 99,0010,0013,0985.5,+18.7,55,0139,1652290388,8.218 99,0004,0006,0985.3,+18.3,56,0176,1652290688,8.217 99,0006,0008,0985.7,+18.1,57,0154,1652290988,8.195 99,0006,0008,0986.1,+17.9,57,0168,1652291288,8.188 99,0005,0007,0985.6,+17.7,58,0150,1652291588,8.184 99,0008,0011,0986.0,+17.5,58,0165,1652291888,8.178 30,0009,0012,0985.9,+17.4,59,0129,1652292188,8.167 99,0008,0011,0986.3,+17.2,59,0143,1652292488,8.151 99,0005,0007,0986.3,+17.2,59,0152,1652292788,8.143 99,0007,0010,0986.0,+17.0,59,0156,1652293088,8.137 99,0005,0007,0986.2,+17.1,59,0147,1652293388,8.161 99,0005,0007,0986.2,+17.0,59,0149,1652293688,8.271 99,0007,0010,0986.4,+16.9,59,0149,1652293988,8.262 33,0005,0007,0986.5,+16.8,60,0139,1652294288,8.257 99,0006,0008,0986.8,+16.7,60,0132,1652294588,8.24 99,0009,0012,0986.7,+16.6,61,0129,1652294888,8.239 99,0007,0010,0986.7,+16.6,61,0177,1652295188,8.236 35,0006,0008,0986.7,+16.6,61,0131,1652295488,8.225 99,0006,0008,0986.9,+16.5,61,0141,1652295788,8.212 99,0011,0015,0986.9,+16.6,61,0151,1652296088,8.198 99,0008,0011,0987.1,+16.6,61,0147,1652296388,8.201 99,0006,0008,0987.0,+16.5,61,0140,1652296688,8.19 99,0005,0007,0987.2,+16.5,61,0140,1652296988,8.203 99,0006,0008,0987.0,+16.6,61,0150,1652297288,8.316 30,0009,0012,0987.1,+16.4,61,0140,1652297588,8.322 99,0006,0008,0987.0,+16.3,62,0168,1652297888,8.3 99,0007,0010,0987.2,+16.2,63,0137,1652298188,8.298 99,0007,0010,0987.3,+15.9,63,0144,1652298488,8.291 99,0007,0010,0987.3,+15.7,64,0157,1652298788,8.279 99,0009,0012,0987.2,+15.7,64,0128,1652299088,8.283 99,0011,0015,0987.6,+15.5,65,0149,1652299388,8.269 37,0010,0013,0987.3,+15.6,64,0167,1652299688,8.252 99,0009,0012,0987.4,+15.6,64,0142,1652299988,8.238 99,0007,0010,0987.4,+15.4,65,0141,1652300288,8.231 99,0008,0011,0987.6,+15.6,65,0172,1652300588,8.258 99,0007,0010,0987.6,+15.5,65,0139,1652300888,8.363 99,0007,0010,0987.2,+15.7,64,0162,1652301188,8.366 99,0005,0007,0987.6,+15.6,64,0127,1652301488,8.35 40,0005,0007,0987.4,+15.7,64,0171,1652301788,8.357 99,0005,0007,0987.4,+15.8,63,0158,1652302088,8.34 99,0008,0011,0987.3,+15.7,64,0150,1652302388,8.333 99,0006,0008,0987.7,+15.5,64,0159,1652302688,8.316 35,0007,0010,0987.7,+15.6,64,0158,1652302988,8.319 99,0006,0008,0987.2,+15.4,65,0160,1652303288,8.314 99,0008,0011,0987.6,+15.5,64,0168,1652303588,8.306 99,0005,0007,0987.4,+15.3,65,0161,1652303888,8.302 99,0005,0007,0987.3,+15.4,65,0151,1652304188,8.312 99,0006,0008,0987.7,+15.3,66,0158,1652304488,8.43 99,0006,0008,0987.8,+15.2,66,0152,1652304788,8.412 35,0005,0007,0987.5,+15.4,65,0146,1652305088,8.409 99,0006,0008,0987.8,+15.2,66,0144,1652305388,8.412 99,0012,0016,0987.7,+15.3,65,0154,1652305688,8.401 99,0010,0013,0987.9,+15.2,65,0163,1652305988,8.389 35,0008,0011,0987.5,+15.3,65,0135,1652306288,8.383 99,0008,0011,0987.5,+15.3,65,0160,1652306588,8.374 99,0014,0018,0987.8,+15.1,66,0143,1652306888,8.36 99,0009,0012,0987.9,+15.0,66,0135,1652307188,8.356 99,0006,0008,0987.7,+14.8,67,0133,1652307488,8.357 99,0006,0008,0987.6,+14.7,68,0170,1652307788,8.38 99,0007,0010,0987.7,+14.8,67,0134,1652308088,8.483 99,0006,0008,0987.9,+14.6,68,0152,1652308388,8.482 99,0007,0010,0987.7,+14.7,68,0150,1652308688,8.47 99,0010,0013,0987.6,+14.7,68,0153,1652308988,8.458 99,0006,0008,0987.7,+14.6,68,0161,1652309288,8.448 30,0006,0008,0987.9,+14.2,70,0147,1652309588,8.44 99,0007,0010,0987.8,+14.1,70,0161,1652309888,8.435 99,0006,0008,0987.7,+14.2,69,0178,1652310188,8.427 99,0006,0008,0987.7,+14.3,69,0132,1652310488,8.496 99,0006,0008,0987.5,+14.2,69,0165,1652310788,8.41 99,0007,0010,0987.7,+14.2,69,0157,1652311088,8.397 99,0004,0006,0987.7,+14.2,69,0155,1652311388,8.607 28,0006,0008,0987.7,+14.0,70,0159,1652311688,8.526 99,0008,0011,0987.8,+14.0,70,0150,1652311988,8.522 99,0006,0008,0987.7,+14.1,70,0147,1652312288,8.578 99,0006,0008,0987.8,+13.9,70,0156,1652312588,8.523 35,0007,0010,0987.5,+13.9,71,0156,1652312888,8.503 99,0008,0011,0987.5,+13.9,70,0157,1652313188,8.488 99,0008,0011,0987.5,+13.9,69,0168,1652313488,8.478 35,0008,0011,0987.7,+13.7,71,0139,1652313788,8.474 99,0007,0010,0987.7,+13.6,72,0150,1652314088,8.463 99,0006,0008,0987.5,+13.6,71,0146,1652314388,8.461 99,0006,0008,0987.4,+13.4,72,0145,1652314688,8.453 40,0008,0011,0987.7,+13.2,73,0148,1652314988,8.478 99,0007,0010,0987.5,+13.3,73,0152,1652315288,8.585 99,0006,0008,0987.6,+13.2,73,0148,1652315588,8.571 99,0007,0010,0987.4,+13.3,73,0157,1652315888,8.563 99,0008,0011,0987.3,+13.3,73,0151,1652316188,8.559 99,0006,0008,0987.0,+13.4,72,0162,1652316488,8.557 99,0009,0012,0987.3,+13.4,72,0156,1652316788,8.548 99,0006,0008,0987.5,+13.4,72,0150,1652317088,8.541 99,0012,0016,0987.6,+13.2,73,0167,1652317388,8.535 99,0006,0008,0987.4,+13.0,74,0148,1652317688,8.526 99,0006,0008,0987.6,+12.9,74,0175,1652317988,8.52 37,0009,0012,0987.2,+12.7,75,0142,1652318288,8.507 99,0008,0011,0987.4,+12.8,74,0133,1652318588,8.534 99,0009,0012,0987.3,+12.9,74,0169,1652318888,8.645 99,0007,0010,0987.5,+12.8,74,0134,1652319188,8.635 33,0006,0008,0987.4,+13.1,73,0149,1652319488,8.629 99,0009,0012,0987.6,+12.9,74,0152,1652319788,8.622 99,0008,0011,0987.5,+13.1,74,0155,1652320088,8.618 99,0007,0010,0987.6,+13.2,74,0154,1652320388,8.607 99,0010,0013,0987.4,+13.4,73,0147,1652320688,8.599 99,0007,0010,0987.8,+13.2,74,0158,1652320988,8.605 99,0006,0008,0987.3,+13.3,73,0128,1652321288,8.594 99,0006,0008,0987.3,+13.3,73,0148,1652321588,8.588 99,0006,0008,0987.3,+13.3,73,0153,1652321888,8.58 99,0008,0011,0987.6,+13.2,73,0152,1652322188,8.597 99,0007,0010,0987.2,+13.3,73,0129,1652322488,8.723 30,0007,0010,0987.5,+13.2,73,0158,1652322788,8.706 99,0007,0010,0987.4,+13.0,74,0144,1652323088,8.708 99,0007,0010,0987.4,+12.8,74,0152,1652323388,8.705 99,0008,0011,0987.3,+13.0,73,0156,1652323688,8.691 35,0006,0008,0987.6,+12.9,73,0146,1652323988,8.688 99,0007,0010,0987.5,+13.0,73,0145,1652324288,8.691 99,0006,0008,0987.7,+12.9,74,0128,1652324588,8.668 99,0007,0010,0987.7,+12.9,73,0150,1652324888,8.672 35,0010,0013,0987.7,+12.9,74,0161,1652325188,8.667 99,0008,0011,0987.9,+13.0,73,0145,1652325488,8.64 99,0008,0011,0987.6,+12.7,75,0157,1652325788,8.663 37,0007,0010,0987.9,+12.9,74,0167,1652326088,8.781 99,0009,0012,0987.7,+12.9,74,0146,1652326388,8.774 99,0013,0017,0987.6,+12.6,76,0157,1652326688,8.772 99,0007,0010,0987.7,+12.9,75,0148,1652326988,8.761 99,0007,0010,0987.8,+13.1,74,0157,1652327288,8.756 99,0008,0011,0987.9,+13.3,75,0148,1652327588,8.753 99,0008,0011,0988.1,+13.4,74,0150,1652327888,8.735 99,0009,0012,0987.9,+13.6,73,0155,1652328188,8.732 99,0013,0017,0988.0,+14.0,74,0176,1652328488,8.792 99,0009,0012,0988.3,+14.4,72,0162,1652328788,8.741 99,0011,0015,0988.1,+15.2,72,0142,1652329088,8.731 99,0010,0013,0988.0,+15.0,73,0143,1652329388,8.726 99,0008,0011,0987.9,+15.4,73,0134,1652329688,8.841 99,0008,0011,0988.3,+15.9,71,0175,1652329988,8.836 99,0009,0012,0988.0,+15.7,70,0150,1652330288,8.817 35,0006,0008,0988.1,+16.9,69,0151,1652330588,8.808 99,0007,0010,0988.0,+16.1,69,0146,1652330888,8.797 99,0007,0010,0988.3,+17.0,67,0175,1652331188,8.795 99,0008,0011,0988.0,+16.9,67,0123,1652331488,8.785 99,0006,0008,0988.3,+17.0,67,0143,1652331788,8.78 99,0008,0011,0988.1,+17.1,67,0125,1652332088,8.77 99,0006,0008,0988.2,+17.1,67,0166,1652332388,8.761 99,0008,0011,0988.2,+18.1,64,0181,1652332688,8.755 99,0013,0017,0988.2,+17.6,66,0172,1652332988,8.786 99,0008,0011,0988.2,+18.0,66,0154,1652333288,8.901 99,0007,0010,0988.3,+18.0,64,0165,1652333588,8.885 99,0009,0012,0988.4,+18.5,64,0164,1652333888,8.87 99,0009,0012,0988.4,+18.6,61,0153,1652334188,8.86 99,0007,0010,0988.2,+19.2,59,0169,1652334488,8.856 33,0007,0010,0988.4,+19.8,58,0164,1652334788,8.843 99,0006,0008,0988.5,+19.8,61,0157,1652335088,8.841 99,0006,0008,0988.5,+20.1,58,0160,1652335388,8.825 99,0005,0007,0988.2,+20.0,59,0169,1652335688,8.82 23,0008,0011,0988.6,+20.3,57,0160,1652335988,8.813 99,0010,0013,0988.3,+20.7,56,0143,1652336288,8.801 99,0013,0017,0988.3,+20.8,55,0147,1652336588,8.835 99,0012,0016,0988.4,+20.3,56,0158,1652336888,8.949 99,0014,0018,0988.3,+20.7,57,0136,1652337188,8.939 99,0011,0015,0988.4,+20.8,58,0137,1652337488,8.914 99,0009,0012,0988.3,+21.2,59,0148,1652337788,8.915 99,0010,0013,0988.4,+20.9,57,0142,1652338088,8.902 99,0008,0011,0988.3,+21.1,56,0168,1652338388,8.899 99,0010,0013,0988.5,+21.0,59,0122,1652338688,8.877 99,0016,0022,0988.5,+21.0,57,0139,1652338988,8.873 33,0014,0018,0988.2,+21.2,57,0167,1652339288,8.879 99,0008,0011,0988.3,+21.1,55,0164,1652339588,8.875 99,0011,0015,0988.2,+21.2,55,0150,1652339888,8.855 28,0010,0013,0988.3,+21.8,53,0157,1652340188,8.875 99,0009,0012,0988.5,+22.0,56,0162,1652340488,8.987 99,0011,0015,0988.5,+22.1,54,0146,1652340788,8.983 99,0007,0010,0988.6,+22.2,53,0165,1652341088,8.98 99,0007,0010,0988.1,+22.3,53,0148,1652341388,8.97 99,0006,0008,0988.7,+22.5,53,0169,1652341688,8.956 99,0006,0008,0988.0,+23.4,52,0157,1652341988,8.949 99,0006,0008,0988.1,+23.0,52,0157,1652342288,8.94 30,0007,0010,0988.0,+22.9,49,0147,1652342588,8.937 99,0009,0012,0988.3,+23.2,48,0144,1652342888,8.924 99,0007,0010,0988.2,+23.3,49,0146,1652343188,8.918 30,0006,0008,0988.0,+23.3,47,0165,1652343488,8.906 99,0008,0011,0988.0,+23.7,46,0157,1652343788,8.939 99,0010,0013,0988.3,+23.7,46,0148,1652344089,9.05 99,0005,0007,0988.1,+23.9,45,0170,1652344389,9.032 37,0005,0007,0988.0,+23.8,44,0154,1652344689,9.023 99,0004,0006,0988.2,+24.0,45,0157,1652344989,9.016 99,0005,0007,0988.1,+23.9,43,0152,1652345288,8.996 99,0004,0006,0988.0,+23.8,43,0163,1652345588,8.993 99,0005,0007,0988.3,+23.9,45,0145,1652345888,8.976 99,0009,0012,0988.0,+24.1,45,0149,1652346188,8.981 99,0007,0010,0988.1,+24.2,45,0147,1652346488,8.968 30,0005,0007,0988.3,+24.3,46,0142,1652346788,8.968 99,0006,0008,0987.7,+24.5,44,0159,1652347088,8.959 99,0005,0007,0988.0,+24.6,43,0137,1652347388,8.982 99,0007,0010,0987.8,+24.7,46,0145,1652347689,9.094 25,0009,0012,0988.0,+25.1,42,0159,1652347989,9.089 99,0006,0008,0988.2,+25.0,44,0155,1652348289,9.083 99,0011,0015,0988.1,+25.4,43,0160,1652348589,9.07 21,0006,0008,0988.0,+25.4,43,0148,1652348889,9.065 99,0006,0008,0988.0,+25.0,41,0158,1652349189,9.052 99,0005,0007,0987.6,+25.1,42,0156,1652349489,9.042 99,0006,0008,0987.9,+24.9,41,0133,1652349789,9.033 99,0009,0012,0988.0,+24.6,41,0144,1652350089,9.029 99,0005,0007,0987.8,+24.7,41,0127,1652350389,9.029 99,0003,0005,0987.7,+24.5,42,0154,1652350689,9.015 23,0005,0007,0988.0,+25.0,44,0163,1652350989,9.027 99,0006,0008,0987.4,+25.1,41,0156,1652351289,9.147 99,0008,0011,0987.7,+25.3,40,0146,1652351589,9.132 99,0006,0008,0987.7,+25.3,39,0171,1652351889,9.122 33,0003,0005,0987.7,+25.6,40,0141,1652352189,9.114 99,0005,0007,0987.5,+25.9,40,0151,1652352489,9.097 99,0004,0006,0987.7,+26.0,40,0153,1652352789,9.092 99,0005,0007,0987.3,+26.1,38,0149,1652353089,9.08 99,0007,0010,0987.5,+25.6,37,0161,1652353389,9.065 99,0004,0006,0987.2,+25.6,37,0165,1652353689,9.07 99,0006,0008,0987.5,+26.3,39,0169,1652353989,9.077 99,0004,0006,0987.2,+25.6,38,0135,1652354289,9.045 99,0004,0006,0987.1,+26.1,36,0131,1652354589,9.062 99,0006,0008,0987.0,+26.4,36,0151,1652354889,9.182 25,0003,0005,0987.0,+26.4,35,0177,1652355189,9.164 99,0004,0006,0987.1,+26.6,35,0137,1652355489,9.151 99,0004,0006,0987.1,+26.3,34,0142,1652355789,9.151 99,0004,0006,0986.9,+26.0,34,0153,1652356089,9.143 28,0005,0007,0987.1,+26.2,34,0139,1652356389,9.13 99,0004,0006,0986.9,+26.3,34,0145,1652356691,11.709 99,0003,0005,0987.0,+26.6,35,0140,1652357289,9.104 28,0004,0006,0986.8,+26.8,34,0155,1652357589,9.097 99,0003,0005,0986.7,+26.5,33,0147,1652357889,9.075 99,0004,0006,0986.8,+26.4,34,0166,1652358189,9.228 99,0003,0005,0986.6,+26.3,35,0150,1652358489,9.253 99,0003,0005,0986.6,+25.7,33,0148,1652358789,9.213 99,0005,0007,0986.3,+25.7,34,0138,1652359089,9.195 28,0004,0006,0986.3,+26.2,34,0139,1652359389,9.18 99,0003,0005,0986.2,+26.1,33,0164,1652359689,9.183 99,0003,0005,0986.2,+26.5,33,0142,1652359989,9.172 99,0003,0005,0986.5,+26.6,34,0150,1652360289,9.158 40,0003,0005,0986.2,+26.4,34,0156,1652360589,9.162 99,0004,0006,0986.2,+26.6,33,0136,1652360889,9.157 99,0011,0015,0986.1,+26.7,33,0147,1652361189,9.15 99,0004,0006,0986.3,+26.5,35,0140,1652361489,9.13 99,0004,0006,0986.1,+26.7,34,0113,1652361789,9.163 99,0004,0006,0986.1,+26.7,34,0150,1652362089,9.267 99,0004,0006,0986.2,+26.2,33,0136,1652362389,9.26 99,0004,0006,0986.5,+26.2,35,0157,1652362689,9.253 99,0005,0007,0986.4,+26.2,33,0129,1652362989,9.238 99,0003,0005,0986.0,+26.0,36,0148,1652363289,9.224 99,0004,0006,0986.3,+26.2,35,0142,1652363589,9.225 99,0007,0010,0986.0,+26.0,35,0149,1652363889,9.218 99,0005,0007,0986.0,+26.5,34,0163,1652364189,9.2 99,0004,0006,0985.9,+26.3,34,0152,1652364489,9.194 99,0004,0006,0986.0,+26.5,34,0129,1652364789,9.244 99,0003,0005,0985.9,+26.3,35,0154,1652365089,9.184 99,0003,0005,0986.0,+26.2,35,0133,1652365389,9.203 99,0006,0008,0986.0,+26.4,34,0136,1652365689,9.312 33,0005,0007,0986.0,+26.2,34,0153,1652365989,9.304 99,0005,0007,0985.8,+26.5,35,0170,1652366289,9.294 99,0004,0006,0986.2,+26.1,35,0135,1652366589,9.277 25,0005,0007,0985.8,+25.9,35,0133,1652366889,9.257 99,0005,0007,0986.0,+25.9,36,0157,1652367189,9.261 99,0005,0007,0985.8,+25.9,35,0149,1652367489,9.253 99,0004,0006,0985.9,+26.0,35,0132,1652367789,9.254 35,0005,0007,0986.0,+25.7,35,0159,1652368089,9.237 99,0006,0008,0986.1,+25.7,35,0151,1652368389,9.22 99,0005,0007,0986.0,+25.6,36,0153,1652368689,9.215 99,0004,0006,0986.1,+25.6,34,0141,1652368989,9.31 99,0006,0008,0985.9,+25.4,36,0131,1652369289,9.353 99,0006,0008,0985.9,+25.6,35,0167,1652369589,9.336 99,0009,0012,0985.8,+25.2,37,0122,1652369889,9.336 99,0005,0007,0986.0,+25.0,36,0138,1652370189,9.327 99,0006,0008,0985.9,+25.1,36,0141,1652370489,9.319 99,0007,0010,0986.1,+24.9,36,0169,1652370789,9.313 35,0007,0010,0985.9,+25.0,36,0140,1652371089,9.3 99,0005,0007,0986.2,+24.9,36,0166,1652371389,9.289 99,0006,0008,0986.1,+24.6,37,0156,1652371689,9.275 99,0006,0008,0985.9,+24.6,36,0180,1652371989,9.268 99,0004,0006,0986.1,+24.5,36,0162,1652372289,9.263 99,0006,0008,0985.9,+24.3,37,0159,1652372589,9.288 99,0008,0011,0985.9,+24.3,37,0135,1652372889,9.398 99,0007,0010,0986.1,+24.1,37,0156,1652373189,9.392 99,0008,0011,0985.9,+24.0,37,0156,1652373489,9.384 99,0005,0007,0985.9,+23.9,37,0138,1652373789,9.358 99,0006,0008,0985.9,+23.8,37,0144,1652374089,9.351 99,0009,0012,0985.8,+23.8,37,0127,1652374389,9.346 99,0012,0016,0986.0,+23.6,38,0148,1652374689,9.346 99,0015,0021,0985.7,+23.4,38,0160,1652374989,9.337 30,0008,0011,0986.1,+23.0,39,0148,1652375289,9.318 99,0008,0011,0986.1,+22.5,42,0130,1652375589,9.34 99,0005,0007,0985.9,+22.0,43,0166,1652375889,9.309 99,0005,0007,0986.2,+21.8,43,0165,1652376189,9.331 99,0009,0012,0986.1,+21.5,43,0143,1652376489,9.422 99,0008,0011,0986.0,+21.3,43,0163,1652376789,9.424 99,0006,0008,0986.4,+21.1,44,0145,1652377089,9.416 99,0005,0007,0986.0,+21.0,44,0170,1652377389,9.409 30,0006,0008,0986.2,+20.8,44,0151,1652377689,9.411 99,0006,0008,0986.4,+20.7,44,0147,1652377989,9.392 99,0007,0010,0986.4,+20.6,44,0154,1652378289,9.375 99,0007,0010,0986.3,+20.5,45,0137,1652378589,9.375 99,0005,0007,0986.4,+20.1,47,0142,1652378889,9.36 99,0008,0011,0986.2,+19.9,47,0133,1652379189,9.345 99,0007,0010,0986.6,+19.7,48,0154,1652379489,9.345 99,0005,0007,0986.7,+19.5,48,0134,1652379789,9.407 99,0006,0008,0986.8,+19.4,48,0145,1652380089,9.479 99,0006,0008,0986.7,+19.4,49,0138,1652380389,9.463 25,0005,0007,0986.8,+19.6,48,0127,1652380689,9.464 99,0008,0011,0986.6,+19.7,47,0174,1652380989,9.458 99,0006,0008,0986.7,+19.8,47,0129,1652381289,9.467 99,0006,0008,0986.8,+19.7,48,0153,1652381589,9.456 99,0005,0007,0987.0,+19.6,49,0172,1652381889,9.439 99,0007,0010,0986.9,+19.5,48,0138,1652382189,9.416 99,0007,0010,0986.8,+19.4,49,0165,1652382489,9.424 33,0006,0008,0987.0,+19.1,50,0155,1652382789,9.408 99,0009,0012,0987.2,+18.9,51,0173,1652383089,9.407 99,0010,0013,0986.8,+18.9,51,0151,1652383389,9.421 99,0007,0010,0987.2,+18.8,51,0149,1652383689,9.533 28,0008,0011,0987.0,+18.7,51,0140,1652383989,9.526 99,0005,0007,0987.0,+18.6,51,0147,1652384289,9.513 99,0007,0010,0987.1,+18.4,53,0140,1652384589,9.509 45,0004,0006,0987.2,+18.6,52,0160,1652384889,9.495 99,0006,0008,0987.2,+18.5,52,0143,1652385189,9.487 99,0005,0007,0986.9,+18.6,51,0174,1652385489,9.474 99,0006,0008,0987.0,+18.4,52,0150,1652385789,9.476 33,0006,0008,0987.0,+18.6,51,0151,1652386089,9.465 99,0006,0008,0987.2,+18.5,52,0157,1652386389,9.451 99,0007,0010,0986.8,+18.2,53,0160,1652386689,9.441 99,0005,0007,0986.9,+18.4,52,0133,1652386989,9.473 99,0005,0007,0987.0,+18.2,53,0155,1652387289,9.576 99,0006,0008,0986.8,+18.2,53,0138,1652387589,9.559 99,0008,0011,0986.9,+18.1,54,0150,1652387889,9.551 33,0006,0008,0986.9,+18.3,53,0147,1652388189,9.553 99,0005,0007,0986.9,+18.1,53,0141,1652388489,9.542 99,0006,0008,0987.1,+18.0,54,0141,1652388789,9.532 42,0005,0007,0987.1,+17.9,54,0154,1652389089,9.713 28,0007,0010,0987.1,+17.9,54,0155,1652389389,9.524 99,0010,0013,0986.8,+17.8,54,0138,1652389689,9.512 99,0006,0008,0986.6,+17.8,55,0135,1652389989,9.5 37,0011,0015,0986.9,+17.9,54,0147,1652390289,9.483 99,0006,0008,0986.6,+17.7,55,0141,1652390589,9.531 99,0006,0008,0986.9,+17.5,56,0141,1652390889,9.619 99,0007,0010,0987.0,+17.4,56,0158,1652391189,9.62 99,0006,0008,0986.9,+17.5,56,0144,1652391489,9.606 99,0008,0011,0987.0,+17.5,57,0146,1652391789,9.597 99,0007,0010,0986.8,+17.3,57,0148,1652392089,9.593 45,0006,0008,0986.7,+17.2,57,0152,1652392389,9.588 99,0007,0010,0986.6,+17.2,57,0133,1652392689,9.567 99,0007,0010,0986.8,+17.1,58,0162,1652392989,9.75 99,0015,0021,0986.6,+17.2,58,0138,1652393289,9.552 99,0007,0010,0986.6,+17.0,59,0169,1652393589,9.737 99,0006,0008,0986.5,+16.9,59,0158,1652393889,9.727 99,0008,0011,0986.4,+16.9,59,0144,1652394189,9.751 99,0006,0008,0986.7,+16.6,61,0151,1652394489,9.681 99,0008,0011,0986.7,+16.7,60,0156,1652394789,9.668 99,0006,0008,0986.7,+16.6,60,0166,1652395089,9.653 99,0010,0013,0986.5,+16.5,61,0168,1652395389,9.642 37,0008,0011,0986.4,+16.5,61,0134,1652395689,9.641 99,0008,0011,0986.7,+16.6,60,0143,1652395989,9.633 99,0010,0013,0986.4,+16.4,61,0176,1652396289,9.63 99,0008,0011,0986.4,+16.4,61,0169,1652396589,9.611 99,0010,0013,0986.6,+16.2,62,0150,1652396889,9.607 99,0007,0010,0986.3,+16.4,61,0133,1652397189,9.594 99,0007,0010,0986.5,+16.3,60,0140,1652397489,9.587 40,0008,0011,0986.4,+16.1,61,0157,1652397789,9.611 99,0011,0015,0986.1,+15.9,62,0157,1652398089,9.722 99,0050,0068,0986.5,+15.7,62,0152,1652398389,9.714 99,0024,0032,0986.1,+15.6,63,0148,1652398689,9.708 40,0007,0010,0986.2,+15.4,64,0129,1652398989,9.702 99,0013,0017,0986.2,+15.2,66,0149,1652399289,9.881 99,0008,0011,0986.2,+15.2,65,0149,1652399589,9.873 28,0010,0013,0986.3,+15.1,66,0177,1652399890,10.209 99,0013,0017,0986.2,+15.2,65,0161,1652400189,9.664 99,0007,0010,0986.2,+14.9,67,0182,1652400489,9.663 99,0008,0011,0986.2,+14.9,67,0155,1652400789,9.658 99,0013,0017,0985.8,+14.7,68,0183,1652401089,9.651 99,0016,0022,0986.2,+14.5,67,0134,1652401389,9.665 99,0012,0016,0986.0,+14.6,67,0160,1652401689,9.781 99,0013,0017,0986.1,+14.3,68,0154,1652401989,9.768 35,0010,0013,0986.2,+14.3,68,0151,1652402289,9.762 99,0011,0015,0985.9,+14.3,68,0138,1652402589,9.754 99,0009,0012,0985.9,+14.2,69,0167,1652402889,9.754 99,0008,0011,0986.1,+14.2,69,0175,1652403189,9.746 99,0009,0012,0986.3,+14.4,68,0173,1652403489,9.736 99,0009,0012,0985.9,+14.3,69,0173,1652403789,9.729 99,0011,0015,0986.1,+14.1,70,0155,1652404089,9.718 99,0009,0012,0986.2,+14.0,70,0164,1652404389,9.726 99,0008,0011,0986.1,+13.9,70,0148,1652404689,9.709 99,0010,0013,0986.1,+13.8,71,0145,1652404989,9.724 99,0010,0013,0986.1,+13.8,71,0155,1652405289,9.837 45,0012,0016,0986.3,+13.7,71,0164,1652405589,9.83 99,0012,0016,0986.0,+13.6,71,0152,1652405889,9.818 99,0010,0013,0986.2,+13.6,70,0161,1652406189,9.81 99,0011,0015,0986.1,+13.7,70,0161,1652406489,9.805 99,0012,0016,0986.2,+13.6,71,0170,1652406789,9.789 99,0012,0016,0986.1,+13.4,71,0154,1652407089,9.795 99,0014,0018,0986.1,+13.3,72,0155,1652407389,9.793 99,0012,0016,0985.9,+13.3,73,0155,1652407689,9.776 99,0015,0021,0985.9,+13.2,73,0137,1652407989,9.774 99,0011,0015,0986.3,+12.9,74,0162,1652408289,9.76 99,0016,0022,0986.5,+13.0,74,0131,1652408589,9.779 37,0014,0018,0985.8,+12.8,74,0147,1652408889,9.896 99,0012,0016,0986.4,+13.1,72,0155,1652409189,9.897 99,0010,0013,0986.1,+12.9,73,0137,1652409489,9.889 99,0012,0016,0986.4,+12.7,75,0173,1652409789,9.875 99,0011,0015,0986.5,+12.7,75,0161,1652410089,9.855 99,0012,0016,0986.2,+12.7,74,0160,1652410389,9.878 99,0012,0016,0986.3,+12.5,75,0150,1652410689,9.84 37,0011,0015,0986.3,+12.6,75,0164,1652410989,9.85 99,0013,0017,0986.1,+12.6,75,0154,1652411289,9.835 99,0015,0021,0986.5,+14.6,70,0143,1652413698,18.654 99,0013,0017,0986.5,+15.0,69,0145,1652413998,18.646 99,0010,0013,0986.1,+15.2,69,0143,1652414298,18.638 99,0010,0013,0986.4,+15.9,66,0145,1652414598,18.634 99,0010,0013,0986.4,+16.4,65,0153,1652414898,18.621 99,0013,0017,0986.6,+16.6,66,0167,1652415198,18.622 99,0013,0017,0986.5,+16.4,67,0170,1652415498,18.603 99,0015,0021,0986.5,+17.2,64,0138,1652415789,9.977 99,0011,0015,0986.6,+17.2,64,0138,1652416089,9.974 99,0014,0018,0986.5,+17.5,65,0157,1652416389,9.963 30,0010,0013,0986.6,+17.5,63,0160,1652416689,9.948 99,0013,0017,0986.6,+17.9,64,0157,1652416989,9.95 99,0011,0015,0986.7,+18.6,62,0153,1652417289,9.943 99,0010,0013,0986.7,+19.0,62,0158,1652417589,9.942 35,0011,0015,0986.6,+19.1,60,0151,1652417889,9.927 99,0009,0012,0986.5,+19.8,63,0154,1652418189,9.918 99,0010,0013,0986.6,+20.4,60,0169,1652418489,9.902 99,0010,0013,0986.7,+21.0,59,0159,1652418789,9.965 99,0012,0016,0986.7,+20.5,59,0172,1652419089,9.895 99,0013,0017,0986.7,+20.7,59,0149,1652419389,9.903 99,0014,0018,0987.0,+20.3,58,0139,1652419690,10.083 99,0014,0018,0986.6,+21.2,58,0142,1652419990,10.088 99,0009,0012,0986.6,+21.4,53,0165,1652420290,10.078 99,0012,0016,0986.5,+21.6,53,0170,1652420590,10.071 99,0011,0015,0986.8,+21.3,54,0164,1652420890,10.055 30,0010,0013,0986.7,+21.5,53,0163,1652421190,10.101 99,0016,0022,0986.8,+21.6,57,0158,1652421490,10.033 99,0012,0016,0986.6,+21.6,54,0143,1652421790,10.011 23,0012,0016,0986.9,+21.7,56,0138,1652422090,10.01 99,0019,0026,0986.8,+22.1,55,0154,1652422390,10.011 99,0019,0026,0986.6,+22.0,55,0155,1652422689,9.993 99,0012,0016,0986.4,+22.3,56,0142,1652422990,10.027 99,0011,0015,0986.9,+22.5,56,0157,1652423290,10.118 99,0011,0015,0986.8,+22.2,52,0150,1652423590,10.129 99,0013,0017,0986.6,+22.4,52,0134,1652423890,10.104 21,0014,0018,0986.7,+22.8,52,0134,1652424190,10.099 99,0007,0010,0986.8,+22.6,48,0155,1652424490,10.084 99,0007,0010,0986.7,+23.1,49,0155,1652424790,10.08 99,0010,0013,0986.6,+23.0,49,0179,1652425090,10.073 99,0011,0015,0986.8,+22.9,47,0164,1652425390,10.056 99,0011,0015,0986.8,+23.2,48,0133,1652425690,10.039 99,0010,0013,0986.8,+23.2,49,0166,1652425990,10.033 99,0009,0012,0986.5,+23.0,47,0160,1652426290,10.034 99,0008,0011,0986.5,+23.4,47,0188,1652426590,10.052 99,0009,0012,0986.4,+23.4,48,0152,1652426890,10.178 99,0011,0015,0986.6,+23.5,47,0174,1652427190,10.165 30,0007,0010,0986.6,+23.9,47,0142,1652427490,10.185 99,0007,0010,0986.5,+23.7,45,0157,1652427790,10.153 99,0009,0012,0986.4,+23.6,46,0164,1652428090,10.14 99,0007,0010,0986.4,+24.0,45,0147,1652428390,10.13 33,0009,0012,0986.5,+24.1,44,0158,1652428690,10.133 99,0008,0011,0986.6,+23.9,44,0137,1652428990,10.114 99,0008,0011,0986.2,+24.2,44,0186,1652429290,10.104 33,0008,0011,0986.2,+24.5,44,0157,1652429590,10.094 99,0012,0016,0986.4,+25.1,44,0153,1652429890,10.138 99,0007,0010,0986.2,+24.9,42,0139,1652430490,10.224 99,0009,0012,0986.5,+24.8,43,0172,1652430790,10.21 99,0008,0011,0986.5,+25.0,42,0175,1652431090,10.206 99,0013,0017,0986.3,+24.7,42,0143,1652431390,10.192 99,0010,0013,0986.1,+25.1,44,0142,1652431690,10.22 99,0011,0015,0986.2,+25.3,41,0150,1652431992,12.791 99,0009,0012,0986.2,+25.5,41,0147,1652432290,10.156 99,0008,0011,0986.1,+25.5,41,0145,1652432590,10.153 28,0007,0010,0986.0,+25.5,40,0158,1652432890,10.143 99,0008,0011,0986.1,+25.6,40,0153,1652433190,10.141 99,0009,0012,0986.2,+25.9,40,0140,1652433490,10.13 99,0006,0008,0985.7,+25.5,35,0131,1652433790,10.153 99,0009,0012,0985.8,+25.8,38,0140,1652434090,10.409 99,0006,0008,0986.1,+25.7,36,0165,1652434390,10.264 35,0007,0010,0985.7,+26.1,37,0150,1652434993,13.046 99,0007,0010,0985.6,+25.8,36,0153,1652435290,10.226 99,0010,0013,0985.7,+26.2,37,0140,1652435590,10.216 99,0010,0013,0985.6,+26.4,36,0162,1652435890,10.202 99,0005,0007,0985.4,+26.1,34,0154,1652436190,10.198 99,0005,0007,0985.3,+26.3,35,0127,1652436490,10.18 99,0006,0008,0985.2,+26.2,34,0153,1652436790,10.183 99,0006,0008,0985.3,+26.7,35,0152,1652437090,10.168 99,0006,0008,0985.4,+26.5,34,0168,1652437390,10.193 99,0005,0007,0985.1,+26.8,37,0160,1652437690,10.321 99,0008,0011,0985.4,+26.5,33,0158,1652437990,10.298 99,0005,0007,0985.0,+27.1,36,0145,1652438290,10.299 99,0005,0007,0985.0,+26.7,34,0138,1652438590,10.276 99,0006,0008,0985.1,+26.7,35,0172,1652438890,10.271 30,0005,0007,0984.9,+27.0,35,0137,1652439190,10.261 99,0006,0008,0984.7,+27.0,35,0145,1652439490,10.312 99,0006,0008,0984.7,+27.0,35,0137,1652439790,10.229 99,0006,0008,0984.4,+26.8,35,0158,1652440090,10.246 99,0008,0011,0984.6,+26.7,36,0183,1652440390,10.214 99,0007,0010,0984.6,+27.0,36,0144,1652440690,10.228 99,0007,0010,0984.4,+26.4,33,0146,1652440990,10.261 99,0006,0008,0984.4,+27.0,34,0152,1652441290,10.357 99,0004,0006,0984.3,+26.8,34,0149,1652441590,10.351 99,0007,0010,0984.3,+27.2,35,0146,1652441890,10.345 25,0009,0012,0984.4,+27.2,33,0144,1652442190,10.32 99,0005,0007,0984.2,+27.4,35,0137,1652442490,10.317 99,0007,0010,0984.2,+27.5,35,0166,1652442790,10.299 99,0008,0011,0984.0,+27.6,35,0161,1652443090,10.287 99,0008,0011,0983.8,+27.7,34,0158,1652443390,10.296 99,0006,0008,0984.2,+27.5,34,0174,1652443690,10.287 99,0009,0012,0983.7,+27.8,35,0158,1652443990,10.272 99,0004,0006,0983.7,+27.7,34,0131,1652444290,10.264 25,0006,0008,0983.6,+27.0,34,0142,1652444590,10.288 99,0007,0010,0983.5,+27.6,35,0149,1652444890,10.406 99,0006,0008,0983.6,+27.4,34,0152,1652445190,10.403 99,0005,0007,0983.6,+27.7,35,0145,1652445490,10.382 99,0006,0008,0983.4,+27.6,34,0167,1652445790,10.367 99,0005,0007,0983.4,+28.0,34,0166,1652446090,10.363 99,0006,0008,0983.1,+27.7,33,0142,1652446390,10.346 99,0006,0008,0983.2,+27.7,33,0145,1652446690,10.347 99,0005,0007,0983.1,+27.7,33,0136,1652446990,10.337 99,0006,0008,0982.9,+27.6,35,0154,1652447290,10.326 99,0005,0007,0982.9,+27.5,33,0149,1652447590,10.319 99,0006,0008,0982.9,+27.4,33,0139,1652447890,10.306 99,0008,0011,0983.0,+27.4,32,0155,1652448190,10.335 99,0006,0008,0982.6,+27.1,32,0118,1652448490,10.449 99,0005,0007,0983.0,+27.4,32,0171,1652448790,10.454 99,0007,0010,0982.5,+27.1,36,0141,1652449090,10.436 99,0008,0011,0982.7,+27.0,32,0155,1652449390,10.421 99,0007,0010,0982.7,+27.3,33,0151,1652449690,10.414 99,0007,0010,0982.6,+27.2,34,0166,1652449990,10.409 99,0005,0007,0982.5,+27.5,32,0156,1652450290,10.401 99,0006,0008,0982.3,+27.4,32,0155,1652450590,10.395 23,0005,0007,0982.3,+27.4,32,0172,1652450890,10.396 99,0006,0008,0982.7,+27.2,34,0160,1652451190,10.373 99,0006,0008,0982.4,+27.1,34,0144,1652451490,10.363 99,0005,0007,0982.5,+27.0,33,0141,1652451790,10.381 16,0005,0007,0982.4,+26.9,32,0140,1652452090,10.501 99,0008,0011,0982.4,+27.1,34,0128,1652452390,10.491 99,0006,0008,0982.5,+26.9,33,0153,1652452690,10.478 21,0007,0010,0982.3,+26.9,33,0185,1652452990,10.472 99,0011,0015,0982.4,+27.1,32,0160,1652453290,10.473 99,0007,0010,0982.0,+26.9,33,0134,1652453590,10.449 99,0008,0011,0982.2,+26.8,35,0173,1652453890,10.451 99,0005,0007,0982.4,+27.0,32,0170,1652454190,10.43 99,0006,0008,0982.0,+26.7,34,0158,1652454490,10.438 99,0007,0010,0982.2,+26.5,34,0164,1652454790,10.426 99,0007,0010,0981.9,+26.6,34,0158,1652455090,10.41 99,0004,0006,0982.1,+26.7,34,0154,1652455390,10.437 99,0010,0013,0982.0,+26.4,35,0143,1652455690,10.556 99,0005,0007,0982.1,+26.3,34,0168,1652455990,10.531 99,0007,0010,0982.1,+26.1,34,0183,1652456290,10.528 99,0004,0006,0982.1,+26.0,34,0133,1652456590,10.52 99,0004,0006,0981.8,+25.9,35,0161,1652456890,10.519 99,0005,0007,0981.8,+25.9,34,0152,1652457190,10.506 99,0007,0010,0982.0,+25.7,34,0156,1652457490,10.498 99,0003,0005,0981.9,+25.6,35,0136,1652457790,10.489 99,0005,0007,0981.9,+25.4,35,0152,1652458090,10.475 40,0005,0007,0981.9,+25.2,36,0142,1652458390,10.461 99,0004,0006,0981.8,+25.2,35,0162,1652458690,10.451 99,0005,0007,0981.9,+25.1,36,0153,1652458990,10.476 99,0005,0007,0981.9,+25.0,37,0167,1652459290,10.584 99,0006,0008,0982.0,+25.0,37,0139,1652459590,10.622 99,0005,0007,0982.1,+24.7,37,0143,1652459890,10.579 99,0004,0006,0982.0,+24.6,38,0167,1652460190,10.633 99,0005,0007,0982.0,+24.3,39,0156,1652460490,10.558 99,0007,0010,0982.0,+24.0,39,0135,1652460790,10.535 99,0007,0010,0982.4,+23.5,43,0127,1652461090,10.531 28,0006,0008,0982.2,+23.0,45,0144,1652461390,10.519 99,0005,0007,0982.5,+22.6,46,0154,1652461690,10.521 99,0005,0007,0982.1,+22.4,46,0162,1652461990,10.51 99,0011,0015,0982.4,+22.3,46,0155,1652462290,10.488 99,0008,0011,0982.3,+22.2,45,0141,1652462590,10.513 99,0008,0011,0982.6,+22.0,46,0171,1652462890,10.618 99,0006,0008,0982.3,+21.8,46,0164,1652463190,10.609 99,0005,0007,0982.4,+21.7,46,0188,1652463790,10.608 99,0005,0007,0982.6,+21.6,45,0131,1652464090,10.607 99,0006,0008,0982.7,+21.6,45,0151,1652464390,10.566 99,0007,0010,0982.5,+21.5,45,0127,1652464690,10.56 99,0005,0007,0982.6,+21.4,46,0161,1652464990,10.554 99,0004,0006,0982.9,+21.3,46,0154,1652465290,10.545 99,0004,0006,0982.6,+21.0,46,0145,1652465590,10.654 99,0005,0007,0982.8,+20.9,48,0161,1652465890,10.527 99,0007,0010,0982.7,+20.7,47,0180,1652466190,10.547 99,0006,0008,0982.8,+20.3,49,0128,1652466490,10.666 99,0013,0017,0982.9,+20.0,51,0154,1652466790,10.646 99,0007,0010,0983.0,+20.0,50,0189,1652467093,13.598 99,0007,0010,0983.1,+19.9,50,0156,1652467390,10.628 21,0004,0006,0982.9,+19.8,50,0145,1652467690,10.619 99,0005,0007,0983.0,+19.6,51,0145,1652467990,10.647 99,0005,0007,0983.1,+19.5,51,0142,1652468290,10.605 99,0007,0010,0983.0,+19.5,51,0146,1652468593,13.348 99,0008,0011,0983.1,+19.3,52,0152,1652468890,10.589 99,0004,0006,0983.0,+19.2,52,0152,1652469190,10.584 99,0004,0006,0983.1,+19.1,53,0146,1652469490,10.57 99,0005,0007,0983.1,+19.1,52,0166,1652469790,10.78 99,0007,0010,0982.9,+19.0,53,0149,1652470090,10.713 99,0009,0012,0982.6,+18.9,52,0141,1652470690,10.696 42,0005,0007,0982.5,+18.9,52,0153,1652470990,10.685 99,0006,0008,0982.9,+18.6,54,0150,1652471590,10.67 99,0006,0008,0982.6,+18.4,54,0146,1652471890,10.664 42,0007,0010,0982.9,+18.3,55,0153,1652472190,10.668 00,0006,0008,0982.6,+18.1,55,0153,1652472490,10.673 99,0006,0008,0983.1,+17.9,56,0157,1652472790,10.628 99,0005,0007,0982.7,+17.8,54,0167,1652473390,10.633 99,0005,0007,0982.7,+17.8,55,0166,1652473690,10.768 99,0005,0007,0982.5,+17.7,54,0143,1652473990,10.748 99,0005,0007,0982.8,+17.8,54,0148,1652474290,10.936 99,0005,0007,0982.5,+18.0,54,0156,1652474590,10.728 99,0007,0010,0982.6,+18.2,53,0148,1652474890,10.906 99,0005,0007,0982.5,+18.3,52,0150,1652475190,10.717 99,0005,0007,0982.7,+18.1,53,0137,1652475490,10.698 99,0006,0008,0982.4,+18.1,53,0140,1652475790,10.702 99,0004,0006,0982.7,+17.6,55,0128,1652476090,10.683 28,0006,0008,0982.7,+17.0,58,0137,1652476390,10.68 99,0007,0010,0982.5,+16.9,58,0143,1652476690,10.668 99,0007,0010,0982.5,+16.9,58,0151,1652476990,10.699 99,0006,0008,0982.4,+16.9,58,0162,1652477290,10.812 99,0006,0008,0982.5,+16.7,59,0141,1652477590,10.803 99,0006,0008,0982.8,+16.7,57,0165,1652477890,10.8 99,0006,0008,0982.6,+16.4,59,0171,1652478190,10.781 99,0006,0008,0982.7,+16.3,60,0145,1652478490,10.781 99,0006,0008,0982.8,+16.2,60,0135,1652478790,10.765 99,0007,0010,0982.7,+15.9,62,0152,1652479090,10.748 99,0006,0008,0982.4,+16.1,60,0152,1652479390,10.743 99,0005,0007,0982.6,+16.2,60,0164,1652479690,10.734 99,0003,0005,0982.8,+16.2,60,0157,1652479990,10.74 99,0005,0007,0982.7,+16.2,59,0131,1652480290,10.731 99,0004,0006,0982.7,+16.2,60,0155,1652480590,10.748 99,0004,0006,0982.6,+16.1,59,0145,1652480890,10.863 99,0006,0008,0982.6,+16.2,58,0150,1652481190,10.845 99,0005,0007,0982.3,+16.4,57,0181,1652481490,10.838 99,0006,0008,0982.5,+16.5,57,0135,1652481791,11.025 99,0004,0006,0982.3,+16.4,57,0153,1652482091,11.049 99,0007,0010,0982.2,+16.3,58,0140,1652482390,10.813 40,0004,0006,0982.3,+16.2,58,0138,1652482690,10.803 99,0008,0011,0982.4,+16.0,58,0151,1652482990,10.795 99,0004,0006,0982.3,+16.0,58,0135,1652483290,10.786 99,0004,0006,0982.0,+15.9,59,0164,1652483590,10.776 33,0005,0007,0981.9,+15.8,58,0139,1652483890,10.962 99,0006,0008,0981.9,+15.9,58,0151,1652484190,10.978 99,0006,0008,0982.0,+15.9,58,0131,1652484490,10.906 99,0004,0006,0982.2,+15.9,57,0133,1652484791,11.096 99,0004,0006,0982.1,+16.0,57,0137,1652485091,11.078 99,0005,0007,0981.8,+15.8,58,0163,1652485390,10.881 99,0006,0008,0982.0,+15.5,60,0157,1652485690,10.878 37,0003,0005,0981.8,+15.4,60,0157,1652485990,10.862 99,0012,0016,0981.8,+15.4,60,0159,1652486291,11.046 99,0007,0010,0981.7,+15.3,61,0151,1652486591,11.038 99,0005,0007,0981.8,+15.4,60,0130,1652486891,11.034 99,0004,0006,0981.3,+15.2,62,0176,1652487190,10.834 99,0005,0007,0981.5,+15.2,61,0151,1652487490,10.824 99,0005,0007,0981.5,+15.0,61,0165,1652487790,10.843 99,0004,0006,0981.7,+14.9,61,0171,1652488091,11.157 99,0005,0007,0981.2,+14.8,63,0162,1652488391,11.147 99,0007,0010,0981.1,+14.7,62,0167,1652488691,11.138 99,0007,0010,0981.4,+14.7,62,0139,1652488991,11.129 37,0009,0012,0981.3,+14.7,62,0147,1652489290,10.94 99,0004,0006,0981.3,+14.7,62,0159,1652489591,11.107 99,0004,0006,0981.5,+14.8,61,0135,1652489891,11.122 99,0005,0007,0981.4,+14.9,61,0162,1652490191,11.091 99,0005,0007,0981.5,+14.8,62,0175,1652490491,11.084 99,0005,0007,0981.2,+14.8,62,0150,1652490791,11.077 99,0005,0007,0981.3,+14.8,61,0167,1652491091,11.057 37,0005,0007,0981.1,+14.7,61,0154,1652491391,11.083 99,0005,0007,0981.1,+14.5,62,0158,1652491691,11.2 99,0005,0007,0981.4,+14.5,62,0180,1652491991,11.187 99,0005,0007,0981.1,+14.6,62,0138,1652492291,11.186 37,0004,0006,0981.2,+14.6,62,0150,1652492591,11.182 99,0005,0007,0981.3,+14.4,63,0145,1652492891,11.167 99,0005,0007,0981.3,+14.3,63,0164,1652493191,11.168 99,0007,0010,0981.2,+14.3,63,0151,1652493490,10.962 99,0007,0010,0981.0,+14.2,63,0164,1652493790,10.959 99,0010,0013,0981.0,+14.1,64,0172,1652494090,10.954 99,0006,0008,0980.9,+14.1,64,0122,1652494390,10.945 99,0005,0007,0980.9,+14.1,64,0166,1652494690,10.932 99,0005,0007,0981.0,+14.0,65,0167,1652494990,10.962 99,0006,0008,0981.1,+14.0,65,0166,1652495291,11.072 99,0007,0010,0981.2,+14.0,65,0146,1652495591,11.071 42,0007,0010,0981.0,+14.0,64,0145,1652495891,11.062 99,0006,0008,0981.1,+13.9,65,0137,1652496191,11.046 99,0006,0008,0981.1,+13.9,65,0162,1652496491,11.035 99,0008,0011,0981.3,+13.9,65,0183,1652496791,11.223 37,0015,0021,0980.8,+13.7,65,0161,1652497091,11.021 99,0005,0007,0981.2,+13.9,64,0149,1652497391,11.208 99,0006,0008,0980.8,+13.8,65,0163,1652497691,11.005 99,0014,0018,0981.0,+13.7,66,0157,1652497991,11.249 99,0005,0007,0980.7,+13.7,65,0156,1652498291,11.015 99,0009,0012,0980.7,+13.7,66,0156,1652498591,11.01 99,0008,0011,0980.8,+13.8,66,0145,1652498891,11.322 99,0008,0011,0981.1,+13.9,65,0166,1652499191,11.121 99,0006,0008,0981.0,+14.0,65,0150,1652499491,11.112 99,0006,0008,0981.0,+14.2,65,0156,1652499791,11.117 99,0007,0010,0981.2,+14.3,65,0151,1652500091,11.105 99,0007,0010,0981.0,+14.5,64,0153,1652500391,11.091 99,0011,0015,0981.3,+14.7,65,0159,1652500691,11.094 99,0006,0008,0981.1,+15.0,66,0154,1652500991,11.071 99,0007,0010,0981.3,+15.5,65,0156,1652501291,11.069 99,0043,0058,0981.6,+15.6,64,0175,1652501591,11.251 99,0030,0042,0981.3,+16.1,62,0156,1652501891,11.054 99,0018,0024,0981.6,+16.5,60,0148,1652502191,11.072 99,0008,0011,0981.2,+16.9,61,0137,1652502491,11.196 99,0008,0011,0981.4,+17.1,59,0165,1652502791,11.183 99,0006,0008,0981.2,+17.1,58,0158,1652503091,11.176 99,0008,0011,0981.6,+17.2,58,0151,1652503391,11.157 99,0019,0026,0981.4,+17.2,60,0160,1652503691,11.349 99,0007,0010,0981.6,+18.0,56,0178,1652503991,11.149 99,0023,0031,0981.6,+18.5,56,0149,1652504291,11.152 99,0018,0024,0981.4,+18.3,57,0144,1652504591,11.127 99,0031,0043,0981.7,+17.9,60,0158,1652504891,11.126 99,0060,0080,0981.5,+18.3,58,0131,1652505191,11.113 99,0024,0032,0981.5,+18.3,57,0144,1652505491,11.104 99,0019,0026,0981.7,+18.0,59,0147,1652505791,11.131 99,0018,0024,0981.5,+18.2,56,0165,1652506091,11.249 99,0015,0021,0982.0,+17.8,58,0135,1652506391,11.425 99,0019,0026,0981.5,+18.0,59,0154,1652506691,11.235 28,0014,0018,0981.8,+18.0,60,0162,1652506991,11.229 99,0015,0021,0981.7,+17.9,59,0152,1652507291,11.214 99,0011,0015,0981.7,+18.2,59,0135,1652507591,11.202 99,0012,0016,0981.8,+18.5,59,0154,1652507891,11.197 99,0013,0017,0981.9,+18.3,59,0183,1652508191,11.177 99,0014,0018,0981.8,+18.1,60,0142,1652508491,11.184 99,0013,0017,0981.9,+18.4,59,0164,1652508791,11.169 30,0008,0011,0981.8,+18.5,62,0154,1652509091,11.155 99,0010,0013,0982.1,+18.7,60,0133,1652509391,11.178 99,0012,0016,0981.8,+18.8,61,0162,1652509691,11.305 99,0011,0015,0982.0,+18.8,60,0146,1652509991,11.29 37,0013,0017,0981.7,+18.8,62,0150,1652510291,11.289 99,0010,0013,0981.7,+18.9,59,0143,1652510591,11.27 99,0011,0015,0981.8,+18.8,59,0149,1652510891,11.264 99,0011,0015,0982.2,+19.1,57,0156,1652511191,11.268 99,0015,0021,0982.1,+19.1,57,0146,1652511491,11.255 99,0012,0016,0982.1,+19.3,57,0138,1652511791,11.238 99,0027,0037,0981.9,+19.3,59,0158,1652512091,11.233 28,0013,0017,0982.1,+19.5,59,0159,1652512391,11.223 99,0008,0011,0982.0,+19.4,56,0153,1652512691,11.213 99,0010,0013,0981.8,+19.6,57,0151,1652512991,11.24 99,0013,0017,0981.9,+19.6,58,0139,1652513291,11.349 99,0011,0015,0982.0,+19.8,57,0149,1652513591,11.331 99,0009,0012,0981.8,+19.7,55,0169,1652513891,11.322 99,0009,0012,0982.0,+19.7,56,0141,1652514191,11.321 99,0012,0016,0981.9,+19.7,56,0160,1652514491,11.32 99,0012,0016,0982.2,+19.9,56,0148,1652514791,11.31 99,0008,0011,0982.1,+19.7,56,0159,1652515091,11.301 99,0007,0010,0982.3,+19.8,56,0149,1652515391,11.294 33,0012,0016,0982.2,+19.8,56,0151,1652515691,11.286 99,0010,0013,0982.4,+19.7,57,0147,1652515991,11.269 99,0012,0016,0982.4,+19.6,58,0143,1652516291,11.27 35,0008,0011,0982.5,+19.6,59,0153,1652516591,11.289 99,0012,0016,0982.6,+19.7,57,0140,1652516891,11.402 99,0015,0021,0982.3,+19.9,58,0168,1652517191,11.67 99,0016,0022,0982.4,+19.9,56,0154,1652517491,11.382 33,0007,0010,0982.0,+20.0,58,0169,1652517791,11.367 99,0009,0012,0982.0,+20.1,56,0169,1652518091,11.376 99,0008,0011,0982.0,+20.1,56,0162,1652518391,11.367 99,0011,0015,0982.0,+20.2,57,0171,1652518691,11.35 99,0006,0008,0982.4,+20.3,57,0156,1652518991,11.335 99,0012,0016,0982.4,+20.3,56,0146,1652519291,11.322 99,0014,0018,0982.4,+20.5,56,0144,1652519591,11.321 99,0010,0013,0982.4,+20.4,54,0160,1652519891,11.337 99,0009,0012,0982.2,+20.8,55,0154,1652520191,11.327 99,0011,0015,0982.1,+20.9,55,0167,1652520491,11.439 99,0009,0012,0982.3,+21.1,54,0166,1652520791,11.434 99,0008,0011,0982.4,+21.2,57,0148,1652521091,11.424 99,0009,0012,0982.2,+21.3,56,0143,1652521391,11.418 99,0009,0012,0982.2,+21.6,55,0152,1652521691,11.406 99,0010,0013,0982.4,+21.9,52,0135,1652521991,11.402 99,0008,0011,0982.0,+22.1,53,0159,1652522291,11.391 99,0009,0012,0982.3,+22.4,54,0143,1652522591,11.387 99,0013,0017,0982.3,+22.7,53,0142,1652522891,11.374 25,0009,0012,0982.1,+22.8,52,0143,1652523191,11.364 99,0008,0011,0982.0,+23.1,51,0140,1652523491,11.347 99,0008,0011,0982.5,+23.4,52,0139,1652523791,11.376 30,0009,0012,0982.1,+23.7,52,0149,1652524091,11.492 99,0010,0013,0982.2,+24.6,50,0152,1652524391,11.492 99,0007,0010,0982.0,+24.6,50,0149,1652524991,11.479 99,0006,0008,0981.9,+24.7,48,0154,1652525291,11.479 99,0007,0010,0981.9,+24.7,48,0149,1652525591,11.456 99,0007,0010,0982.1,+25.2,47,0155,1652525891,11.444 99,0012,0016,0982.0,+25.0,46,0165,1652526191,11.43 25,0008,0011,0981.8,+25.1,47,0148,1652526491,11.434 99,0009,0012,0981.7,+25.5,47,0155,1652526791,11.436 99,0007,0010,0981.6,+25.4,47,0165,1652527091,11.416 30,0007,0010,0981.8,+25.6,48,0150,1652527391,11.431 99,0006,0008,0981.5,+25.4,46,0162,1652527691,11.555 99,0006,0008,0981.5,+25.7,46,0150,1652527991,11.547 21,0006,0008,0981.6,+25.8,45,0168,1652528291,11.568 28,0005,0007,0981.6,+25.9,45,0136,1652528591,11.529 99,0006,0008,0981.5,+26.0,44,0145,1652528891,11.52 99,0009,0012,0981.6,+26.4,44,0146,1652529191,11.614 99,0006,0008,0981.3,+26.8,44,0179,1652529791,11.544 99,0012,0016,0981.3,+26.9,44,0173,1652530091,11.479 99,0007,0010,0981.3,+26.7,44,0142,1652530391,11.476 99,0010,0013,0981.5,+26.6,44,0140,1652530691,11.458 99,0006,0008,0981.2,+26.7,45,0148,1652530991,11.486 99,0005,0007,0981.2,+27.4,44,0134,1652531291,11.602 99,0006,0008,0981.0,+27.2,43,0137,1652531591,11.602 99,0007,0010,0981.2,+27.4,43,0141,1652531891,11.597 99,0006,0008,0981.1,+26.9,43,0162,1652532191,11.582 99,0006,0008,0981.0,+27.4,43,0146,1652532491,11.585 99,0006,0008,0981.2,+27.2,42,0149,1652532791,11.56 99,0006,0008,0980.9,+27.5,44,0136,1652533091,11.551 99,0008,0011,0980.8,+27.3,42,0173,1652533391,11.536 99,0008,0011,0980.7,+27.3,44,0176,1652533691,11.539 99,0006,0008,0980.8,+27.3,42,0139,1652533991,11.515 99,0006,0008,0980.4,+27.2,43,0169,1652534291,11.505 99,0008,0011,0980.5,+27.9,43,0143,1652534594,14.093 99,0007,0010,0980.7,+27.9,45,0139,1652534891,11.653 99,0007,0010,0980.4,+27.9,42,0172,1652535491,11.636 99,0006,0008,0980.7,+28.2,43,0170,1652535791,11.635 99,0006,0008,0980.4,+28.1,43,0177,1652536091,11.632 99,0005,0007,0980.5,+27.8,41,0140,1652536391,11.602 99,0005,0007,0980.5,+28.1,42,0161,1652536691,11.597 99,0006,0008,0980.4,+27.5,43,0147,1652536991,11.605 99,0006,0008,0980.5,+27.6,42,0163,1652537291,11.612 99,0007,0010,0980.5,+27.1,43,0162,1652537891,11.558 99,0008,0011,0980.4,+26.9,45,0154,1652538191,11.576 99,0008,0011,0980.6,+26.8,43,0163,1652538791,11.691 99,0008,0011,0980.4,+26.8,44,0154,1652539091,11.681 99,0005,0007,0980.7,+27.0,43,0148,1652539391,11.673 99,0006,0008,0980.5,+26.9,44,0140,1652539691,11.66 99,0007,0010,0980.5,+26.6,46,0156,1652539991,11.648 99,0008,0011,0980.3,+26.3,47,0145,1652540594,14.453 25,0009,0012,0980.4,+26.1,48,0130,1652540891,11.627 99,0009,0012,0980.3,+26.0,49,0143,1652541191,11.614 99,0008,0011,0980.2,+25.9,47,0135,1652541491,11.603 99,0008,0011,0980.3,+25.5,51,0132,1652541791,11.633 99,0032,0044,0980.3,+25.0,52,0145,1652542091,11.75 99,0010,0013,0980.2,+24.7,53,0163,1652542391,11.741 99,0007,0010,0980.4,+24.5,54,0152,1652542691,11.718 99,0011,0015,0980.5,+24.3,55,0138,1652542994,14.606 99,0010,0013,0980.6,+24.2,55,0151,1652543291,11.703 99,0008,0011,0980.4,+23.9,57,0164,1652543591,11.686 99,0008,0011,0980.6,+23.6,57,0179,1652543891,11.687 99,0007,0010,0980.9,+23.5,58,0142,1652544191,11.672 40,0005,0007,0981.0,+23.2,59,0161,1652544491,11.653 99,0008,0011,0980.8,+22.9,60,0153,1652544791,11.653 99,0013,0017,0981.0,+22.8,60,0128,1652545091,11.651 99,0009,0012,0981.1,+22.8,59,0153,1652545391,11.664 99,0007,0010,0981.1,+22.9,58,0162,1652545691,11.772 99,0007,0010,0981.2,+22.9,59,0151,1652545991,11.77 99,0008,0011,0981.0,+22.6,61,0160,1652546291,11.755 99,0011,0015,0981.0,+22.4,62,0147,1652546591,11.747 99,0011,0015,0980.9,+22.6,59,0121,1652546891,11.729 99,0017,0023,0980.8,+22.6,60,0146,1652547191,11.727 99,0019,0026,0980.9,+22.3,61,0152,1652547491,11.713 99,0011,0015,0981.1,+22.2,62,0122,1652547791,11.707 99,0009,0012,0981.1,+22.4,59,0157,1652548091,11.711 99,0011,0015,0981.1,+22.6,56,0142,1652548391,11.689 25,0008,0011,0980.8,+23.1,52,0150,1652548691,11.681 99,0009,0012,0980.8,+23.5,50,0132,1652548991,11.707 99,0008,0011,0980.9,+23.6,51,0172,1652549292,12.081 28,0007,0010,0981.1,+23.7,50,0160,1652549591,11.81 99,0009,0012,0981.1,+23.7,51,0159,1652549891,11.807 99,0007,0010,0980.6,+23.0,55,0144,1652550191,11.789 99,0007,0010,0980.6,+22.6,57,0134,1652550491,11.783 99,0008,0011,0980.9,+22.4,58,0152,1652550791,11.77 99,0007,0010,0981.1,+22.8,53,0149,1652551091,11.764 99,0007,0010,0980.8,+22.6,55,0145,1652551391,11.763 99,0012,0016,0980.9,+22.3,58,0145,1652551691,11.743 99,0013,0017,0980.9,+22.2,58,0147,1652551991,11.743 99,0007,0010,0980.8,+21.9,59,0146,1652552291,11.73 99,0007,0010,0980.9,+21.7,60,0146,1652552591,11.743 99,0008,0011,0981.2,+21.6,61,0162,1652552891,11.856 99,0012,0016,0981.1,+21.6,60,0157,1652553191,11.85 99,0009,0012,0981.4,+21.6,61,0131,1652553491,11.829 99,0015,0021,0981.4,+21.6,60,0142,1652553791,11.824 99,0011,0015,0981.6,+21.5,61,0146,1652554091,11.826 99,0009,0012,0981.8,+21.2,62,0138,1652554391,11.814 99,0008,0011,0981.8,+21.0,64,0175,1652554691,11.801 35,0010,0013,0982.0,+21.0,64,0126,1652554991,11.796 99,0009,0012,0982.0,+20.6,65,0148,1652555591,11.786 99,0011,0015,0981.7,+20.4,66,0150,1652555891,11.767 99,0009,0012,0982.0,+20.3,66,0139,1652556191,11.796 99,0010,0013,0982.3,+20.2,67,0157,1652556491,11.914 99,0008,0011,0982.1,+20.1,67,0157,1652556791,11.897 30,0010,0013,0982.2,+20.2,67,0170,1652557091,11.89 99,0012,0016,0981.8,+20.0,66,0164,1652557391,11.926 99,0008,0011,0982.1,+20.0,65,0151,1652557691,11.882 99,0009,0012,0982.0,+20.2,63,0173,1652557991,11.859 99,0008,0011,0982.2,+20.2,62,0159,1652558291,11.855 99,0008,0011,0982.2,+20.2,62,0144,1652558591,11.835 99,0007,0010,0982.1,+20.2,62,0148,1652558891,11.823 99,0010,0013,0982.2,+19.8,66,0129,1652559191,11.828 99,0012,0016,0982.2,+19.9,65,0162,1652559491,11.821 99,0009,0012,0982.2,+19.7,66,0139,1652559791,11.863 99,0009,0012,0982.4,+19.6,65,0148,1652560091,11.954 99,0008,0011,0982.1,+19.7,64,0155,1652560391,11.942 99,0007,0010,0982.5,+19.6,65,0155,1652560691,11.934 99,0010,0013,0982.3,+19.7,64,0141,1652560991,11.916 37,0007,0010,0982.5,+19.7,64,0154,1652561291,11.92 99,0008,0011,0982.5,+19.7,64,0157,1652561591,11.918 99,0007,0010,0982.5,+19.8,64,0179,1652561891,11.904 99,0008,0011,0982.2,+19.8,64,0139,1652562191,11.899 25,0007,0010,0982.4,+19.8,65,0154,1652562491,11.878 99,0007,0010,0982.5,+19.6,66,0162,1652562791,11.896 99,0008,0011,0982.4,+19.6,66,0134,1652563091,11.86 25,0006,0008,0982.4,+19.6,66,0155,1652563391,11.888 99,0007,0010,0982.3,+19.6,65,0158,1652563691,11.99 99,0008,0011,0982.4,+19.5,67,0145,1652563991,11.987 99,0007,0010,0982.3,+19.4,66,0128,1652564291,11.993 99,0007,0010,0982.3,+19.4,67,0130,1652564591,11.968 99,0008,0011,0982.4,+19.4,66,0155,1652564891,11.951 99,0006,0008,0982.7,+19.3,67,0159,1652565191,11.951 99,0010,0013,0982.6,+19.3,67,0124,1652565492,12.128 99,0008,0011,0982.6,+19.3,67,0144,1652565792,12.164 99,0007,0010,0982.9,+19.3,67,0151,1652566091,11.941 99,0007,0010,0982.7,+19.2,68,0171,1652566391,11.918 99,0011,0015,0982.9,+19.1,69,0137,1652566691,11.909 99,0007,0010,0982.8,+19.1,68,0135,1652566991,11.921 99,0007,0010,0983.0,+19.2,68,0154,1652567292,12.053 99,0008,0011,0982.8,+19.2,67,0160,1652567592,12.026 99,0007,0010,0982.7,+19.2,67,0143,1652567892,12.022 99,0007,0010,0983.1,+19.2,68,0154,1652568192,12.013 99,0009,0012,0983.1,+19.1,69,0151,1652568492,12.003 30,0007,0010,0982.9,+19.1,70,0145,1652568791,11.996 99,0009,0012,0982.9,+19.0,71,0161,1652569091,11.987 99,0007,0010,0982.8,+19.0,70,0166,1652569391,11.99 28,0010,0013,0982.9,+19.0,70,0154,1652569691,11.96 99,0009,0012,0982.9,+19.1,70,0160,1652569992,12.107 99,0011,0015,0983.0,+18.9,71,0140,1652570291,11.955 99,0010,0013,0982.9,+18.9,71,0132,1652570591,11.97 35,0009,0012,0983.1,+18.8,72,0163,1652570892,12.086 99,0010,0013,0983.3,+18.8,71,0143,1652571192,12.073 99,0007,0010,0983.1,+18.7,71,0152,1652571492,12.065 99,0008,0011,0983.0,+18.7,71,0145,1652571792,12.061 99,0009,0012,0983.2,+18.7,71,0155,1652572092,12.243 99,0009,0012,0983.1,+18.7,70,0153,1652572392,12.037 99,0007,0010,0983.3,+18.8,71,0166,1652572692,12.037 28,0009,0012,0983.2,+18.7,71,0169,1652572992,12.086 99,0009,0012,0983.3,+18.5,72,0131,1652573292,12.017 99,0008,0011,0982.9,+18.6,71,0146,1652573592,12.004 99,0006,0008,0983.1,+18.6,72,0153,1652573891,11.999 99,0008,0011,0983.3,+18.5,72,0160,1652574494,14.698 99,0011,0015,0983.4,+18.4,73,0155,1652574792,12.129 99,0010,0013,0983.4,+18.4,73,0130,1652575392,12.118 99,0013,0017,0983.3,+18.3,73,0148,1652575692,12.095 99,0008,0011,0983.7,+18.2,74,0152,1652575992,12.087 30,0008,0011,0983.3,+18.2,74,0161,1652576292,12.089 99,0010,0013,0983.5,+18.1,75,0155,1652576592,12.159 99,0009,0012,0983.6,+18.2,74,0141,1652576892,12.063 33,0009,0012,0983.3,+18.2,74,0143,1652577192,12.049 99,0010,0013,0983.3,+18.2,75,0145,1652577492,12.086 99,0010,0013,0983.5,+18.1,74,0138,1652577792,12.067 99,0013,0017,0983.5,+18.2,74,0128,1652578092,12.26 33,0009,0012,0983.4,+18.2,74,0150,1652578392,12.182 99,0010,0013,0983.3,+18.2,74,0162,1652578692,12.163 99,0009,0012,0983.3,+18.1,74,0151,1652578992,12.165 99,0013,0017,0983.4,+18.0,75,0154,1652579292,12.149 37,0013,0017,0983.6,+18.0,74,0133,1652579592,12.146 99,0011,0015,0983.4,+17.8,75,0167,1652579892,12.129 99,0011,0015,0983.4,+17.5,76,0168,1652580192,12.119 30,0013,0017,0983.7,+17.4,77,0156,1652580492,12.113 99,0010,0013,0983.6,+17.4,77,0163,1652580792,12.105 99,0010,0013,0983.4,+17.4,76,0155,1652581092,12.093 99,0012,0016,0983.8,+17.2,77,0138,1652581392,12.123 30,0010,0013,0983.5,+17.2,77,0155,1652581692,12.268 99,0011,0015,0983.7,+17.1,77,0157,1652581992,12.236 99,0010,0013,0983.4,+17.0,78,0149,1652582292,12.226 33,0009,0012,0983.9,+17.1,76,0155,1652582592,12.207 99,0010,0013,0983.7,+17.2,76,0173,1652582892,12.198 99,0012,0016,0983.9,+17.1,77,0169,1652583192,12.197 99,0012,0016,0983.8,+17.1,78,0141,1652583492,12.188 40,0013,0017,0983.9,+17.0,78,0157,1652583792,12.214 99,0011,0015,0983.8,+17.1,78,0167,1652584092,12.17 99,0013,0017,0983.9,+17.2,77,0147,1652584392,12.162 99,0010,0013,0984.0,+17.3,76,0153,1652584692,12.144 99,0012,0016,0984.1,+17.3,76,0147,1652584992,12.176 99,0011,0015,0984.0,+17.2,78,0153,1652585292,12.285 99,0012,0016,0983.9,+17.2,78,0167,1652585592,12.292 33,0010,0013,0984.0,+17.2,78,0165,1652585892,12.278 99,0011,0015,0984.0,+17.1,78,0160,1652586192,12.281 99,0011,0015,0984.0,+17.2,78,0175,1652586492,12.249 99,0011,0015,0983.9,+17.2,78,0147,1652586792,12.247 99,0010,0013,0984.1,+17.2,79,0164,1652587092,12.235 99,0015,0021,0984.0,+17.2,79,0147,1652587392,12.236 99,0014,0018,0984.0,+17.2,79,0179,1652587692,12.222 99,0012,0016,0984.3,+17.4,78,0138,1652587992,12.219 99,0011,0015,0984.3,+17.4,79,0139,1652588292,12.217 99,0011,0015,0984.0,+17.5,78,0158,1652588592,12.228 99,0012,0016,0984.2,+17.7,78,0156,1652588892,12.35 30,0014,0018,0983.9,+18.0,78,0154,1652589192,12.353 99,0015,0021,0984.3,+18.1,77,0169,1652589492,12.323 99,0022,0029,0984.1,+18.0,77,0171,1652589792,12.319 99,0018,0024,0984.0,+18.4,76,0148,1652590092,12.317 99,0012,0016,0983.9,+18.3,76,0146,1652590392,12.303 99,0015,0021,0984.2,+18.4,76,0148,1652590692,12.29 99,0013,0017,0984.0,+18.4,75,0138,1652590992,12.291 40,0013,0017,0984.3,+18.9,73,0174,1652591292,12.269 99,0014,0018,0984.1,+18.8,74,0137,1652591592,12.261 99,0011,0015,0984.2,+18.7,75,0163,1652591892,12.244 99,0011,0015,0984.2,+18.8,74,0155,1652592192,12.286 99,0011,0015,0984.2,+19.1,75,0135,1652592492,12.385 30,0013,0017,0984.2,+19.3,73,0162,1652592792,12.41 99,0015,0021,0984.0,+19.4,72,0164,1652593092,12.379 33,0013,0017,0984.2,+19.7,72,0168,1652593392,12.368 99,0013,0017,0984.3,+19.8,71,0167,1652593692,12.367 99,0013,0017,0984.2,+20.7,68,0157,1652593992,12.35 99,0011,0015,0984.1,+21.0,67,0165,1652594292,12.339 99,0012,0016,0984.3,+20.8,68,0126,1652594592,12.34 99,0012,0016,0984.1,+21.6,67,0140,1652594892,12.328 99,0010,0013,0984.0,+21.8,66,0162,1652595192,12.316 99,0009,0012,0984.2,+21.9,65,0139,1652595492,12.343 28,0014,0018,0983.9,+21.7,66,0136,1652595792,12.338 99,0011,0015,0984.1,+22.0,66,0153,1652596092,12.445 99,0009,0012,0984.1,+21.8,64,0154,1652596392,12.428 30,0009,0012,0984.0,+21.8,63,0151,1652596692,12.46 99,0010,0013,0984.0,+22.1,66,0157,1652596992,12.412 99,0011,0015,0984.4,+22.8,65,0139,1652597292,12.409 25,0019,0026,0984.1,+23.0,62,0162,1652597592,12.389 99,0012,0016,0984.1,+22.7,62,0164,1652597892,12.395 99,0010,0013,0984.1,+22.7,61,0155,1652598192,12.376 99,0009,0012,0984.0,+22.7,63,0137,1652598492,12.374 25,0010,0013,0984.3,+22.8,60,0143,1652598792,12.369 99,0010,0013,0984.0,+23.1,62,0159,1652599392,12.377 99,0009,0012,0984.0,+23.0,63,0148,1652599692,12.483 35,0012,0016,0984.2,+23.2,62,0136,1652599992,12.48 99,0011,0015,0984.4,+23.2,62,0158,1652600292,12.48 28,0016,0022,0984.3,+23.1,60,0153,1652600892,12.449 99,0009,0012,0984.4,+23.3,62,0132,1652601192,12.451 99,0009,0012,0984.2,+23.8,62,0167,1652601492,12.445 99,0008,0011,0984.4,+23.9,60,0180,1652601792,12.426 99,0010,0013,0984.1,+23.9,58,0135,1652602095,15.088 99,0009,0012,0984.5,+24.1,59,0150,1652602392,12.409 99,0007,0010,0984.4,+23.4,58,0166,1652602692,12.428 99,0011,0015,0984.3,+23.2,58,0155,1652602992,12.43 99,0008,0011,0984.3,+23.2,58,0167,1652603292,12.597 99,0011,0015,0984.3,+23.6,57,0165,1652603592,12.531 99,0010,0013,0984.1,+24.7,59,0154,1652603892,12.52 28,0012,0016,0984.1,+24.1,56,0148,1652604192,12.511 99,0011,0015,0984.0,+24.7,54,0142,1652604492,12.499 99,0009,0012,0984.3,+24.6,53,0129,1652604792,12.489 99,0009,0012,0984.2,+24.6,55,0161,1652605092,12.487 33,0009,0012,0984.4,+24.4,55,0139,1652605392,12.485 99,0010,0013,0984.3,+24.5,54,0144,1652605692,12.467 99,0008,0011,0984.6,+24.4,54,0150,1652605992,12.471 25,0011,0015,0984.2,+24.5,54,0155,1652606292,12.46 99,0009,0012,0984.2,+24.5,54,0165,1652606592,12.479 99,0009,0012,0984.3,+24.4,55,0160,1652606892,12.578 99,0009,0012,0984.2,+24.7,54,0158,1652607192,12.577 99,0008,0011,0983.9,+25.0,53,0155,1652607492,12.561 99,0011,0015,0984.3,+25.1,53,0158,1652607792,12.555 99,0010,0013,0984.0,+25.4,52,0143,1652608092,12.546 21,0006,0008,0984.0,+24.9,53,0157,1652608392,12.549 99,0008,0011,0984.1,+25.1,52,0148,1652608692,12.529 99,0009,0012,0984.0,+24.5,55,0152,1652608992,12.527 99,0008,0011,0984.0,+24.1,57,0175,1652609292,12.509 99,0019,0026,0984.0,+24.1,56,0178,1652609592,12.51 99,0010,0013,0984.1,+23.7,58,0166,1652609892,12.506 99,0010,0013,0984.3,+23.6,58,0151,1652610192,12.518 99,0009,0012,0984.0,+23.8,58,0159,1652610492,12.637 99,0013,0017,0984.0,+23.8,58,0148,1652610792,12.725 99,0012,0016,0983.9,+23.7,58,0148,1652611092,12.607 99,0012,0016,0984.0,+23.8,58,0153,1652611392,12.6 99,0010,0013,0983.7,+24.5,58,0147,1652611692,12.59 99,0015,0021,0983.8,+24.9,59,0178,1652611992,12.585 99,0016,0022,0983.8,+24.9,60,0141,1652612292,12.576 33,0011,0015,0983.7,+24.8,58,0122,1652612592,12.566 99,0013,0017,0983.7,+24.0,63,0173,1652612892,12.56 99,0010,0013,0983.8,+23.3,65,0129,1652613192,12.544 99,0010,0013,0983.6,+23.2,67,0142,1652613492,12.527 99,0011,0015,0983.8,+23.0,68,0143,1652613792,12.591 99,0012,0016,0984.0,+22.8,69,0158,1652614092,12.692 99,0014,0018,0983.7,+22.5,70,0145,1652614392,12.668 99,0016,0022,0983.8,+22.3,70,0167,1652614692,12.667 99,0013,0017,0983.8,+22.5,71,0137,1652614995,15.231 99,0014,0018,0984.1,+23.1,71,0170,1652615292,12.647 99,0013,0017,0983.8,+23.0,70,0151,1652615592,12.624 30,0018,0024,0983.8,+23.0,69,0146,1652615892,12.619 99,0011,0015,0983.7,+22.7,70,0160,1652616192,12.62 99,0011,0015,0983.9,+22.0,70,0136,1652616792,12.59 99,0008,0011,0984.0,+21.5,70,0165,1652617092,12.579 99,0008,0011,0984.1,+21.2,68,0147,1652617392,12.596 99,0009,0012,0984.0,+20.7,70,0147,1652617692,12.723 99,0006,0008,0984.2,+20.5,71,0145,1652617992,12.718 99,0007,0010,0984.4,+20.5,72,0156,1652618292,12.7 99,0011,0015,0984.1,+20.6,68,0154,1652618592,12.689 99,0008,0011,0984.2,+20.8,70,0154,1652618892,12.685 99,0007,0010,0984.2,+20.6,71,0165,1652619192,12.684 99,0010,0013,0984.4,+20.8,71,0172,1652619492,12.67 99,0012,0016,0984.1,+21.1,71,0147,1652619792,12.66 35,0016,0022,0984.3,+20.8,72,0150,1652620092,12.694 99,0011,0015,0984.0,+21.0,71,0155,1652620392,12.662 99,0012,0016,0984.1,+21.1,71,0156,1652620692,12.621 99,0010,0013,0984.2,+21.5,69,0172,1652620992,12.651 35,0024,0032,0984.0,+21.9,69,0144,1652621292,12.783 99,0013,0017,0984.1,+22.0,66,0159,1652621592,12.775 99,0012,0016,0983.9,+22.1,65,0155,1652621892,12.763 99,0011,0015,0984.0,+22.2,65,0157,1652622192,12.747 99,0017,0023,0984.0,+22.2,66,0159,1652622492,12.737 99,0011,0015,0984.0,+22.2,65,0146,1652622792,12.774 99,0012,0016,0984.2,+22.3,67,0135,1652623092,12.719 28,0012,0016,0984.1,+22.2,66,0122,1652623392,12.704 99,0016,0022,0984.0,+22.1,69,0165,1652623692,12.695 99,0010,0013,0984.2,+21.9,69,0169,1652623992,12.69 99,0014,0018,0984.0,+21.9,69,0142,1652624292,12.683 99,0023,0031,0984.2,+22.0,70,0154,1652624592,12.699 99,0017,0023,0984.2,+22.0,72,0135,1652624892,12.823 99,0011,0015,0984.1,+21.9,72,0147,1652625192,12.827 33,0011,0015,0984.0,+22.1,72,0154,1652625492,12.826 45,0015,0021,0984.2,+22.3,70,0133,1652625792,12.868 99,0010,0013,0984.1,+22.0,71,0126,1652626092,12.782 37,0011,0015,0983.9,+22.2,73,0129,1652626392,12.768 99,0011,0015,0984.0,+22.0,72,0158,1652626692,12.755 99,0010,0013,0983.9,+21.7,72,0156,1652626992,12.756 99,0012,0016,0984.0,+21.8,74,0146,1652627292,12.811 28,0009,0012,0984.1,+21.7,73,0127,1652627592,12.737 99,0013,0017,0984.3,+21.5,73,0147,1652627892,12.736 99,0009,0012,0984.2,+21.5,73,0131,1652628192,12.761 99,0013,0017,0984.3,+21.3,73,0149,1652628492,12.873 99,0010,0013,0984.3,+21.2,73,0162,1652628792,12.885 99,0018,0024,0984.3,+21.2,73,0155,1652629092,12.853 99,0011,0015,0984.3,+21.3,73,0163,1652629392,12.846 33,0010,0013,0984.4,+21.1,73,0139,1652629692,12.832 99,0010,0013,0984.4,+21.1,73,0139,1652629992,12.85 99,0014,0018,0984.6,+21.3,71,0160,1652630292,12.809 99,0010,0013,0984.6,+21.0,72,0142,1652630592,12.812 35,0010,0013,0984.3,+21.1,73,0153,1652630892,12.793 99,0010,0013,0984.6,+21.0,74,0162,1652631192,12.779 99,0010,0013,0984.7,+20.9,75,0151,1652631492,12.777 21,0008,0011,0984.6,+20.6,75,0163,1652631792,12.801 99,0009,0012,0985.1,+20.5,74,0143,1652632092,12.924 99,0008,0011,0984.8,+20.3,74,0134,1652632392,12.907 99,0009,0012,0984.9,+20.2,74,0154,1652632692,12.903 99,0008,0011,0985.1,+20.0,75,0122,1652632992,12.878 99,0013,0017,0985.0,+20.0,75,0151,1652633292,12.874 99,0011,0015,0985.1,+19.9,76,0164,1652633592,12.867 99,0009,0012,0985.3,+19.9,76,0160,1652633892,12.874 99,0012,0016,0985.2,+20.0,75,0153,1652634192,12.85 99,0011,0015,0985.2,+20.0,76,0152,1652634492,12.853 99,0012,0016,0985.2,+19.9,76,0138,1652634792,12.836 33,0011,0015,0985.2,+19.8,76,0159,1652635092,12.842 99,0014,0018,0985.2,+19.7,77,0120,1652635392,12.852 99,0011,0015,0985.4,+19.7,76,0155,1652635692,12.966 99,0010,0013,0985.5,+19.4,76,0153,1652635992,12.956 99,0010,0013,0985.3,+19.4,76,0143,1652636292,12.936 99,0010,0013,0985.4,+19.3,74,0156,1652636592,12.931 99,0009,0012,0985.4,+19.3,74,0162,1652636892,12.922 28,0008,0011,0985.5,+19.1,75,0161,1652637192,12.907 99,0008,0011,0985.3,+19.1,76,0147,1652637492,12.905 99,0011,0015,0985.6,+19.1,74,0138,1652637792,12.878 99,0011,0015,0985.6,+18.9,77,0145,1652638092,12.892 99,0010,0013,0985.5,+18.8,76,0144,1652638392,12.901 99,0011,0015,0985.8,+18.8,76,0165,1652638692,12.871 99,0009,0012,0985.5,+18.6,77,0142,1652638992,12.884 30,0011,0015,0985.7,+18.4,78,0139,1652639293,13.007 99,0011,0015,0985.7,+18.5,80,0163,1652639592,12.996 99,0012,0016,0985.7,+18.4,80,0133,1652639892,12.986 99,0011,0015,0985.5,+18.4,80,0144,1652640192,12.978 99,0011,0015,0985.7,+18.3,79,0147,1652640492,12.963 99,0010,0013,0985.9,+18.3,80,0128,1652640792,12.955 99,0012,0016,0986.0,+18.2,79,0157,1652641092,12.951 99,0010,0013,0985.7,+18.1,80,0142,1652641392,12.938 99,0010,0013,0985.9,+18.0,80,0175,1652641692,12.93 99,0011,0015,0986.1,+18.2,80,0148,1652641992,12.931 99,0011,0015,0986.0,+18.0,80,0163,1652642292,12.91 33,0011,0015,0986.1,+18.0,81,0152,1652642592,12.93 99,0010,0013,0986.3,+17.9,80,0163,1652642893,13.067 99,0012,0016,0986.1,+17.9,80,0138,1652643193,13.045 99,0019,0026,0986.1,+17.9,80,0157,1652643493,13.039 99,0015,0021,0986.2,+17.8,80,0137,1652643793,13.025 99,0011,0015,0986.5,+17.8,80,0162,1652644093,13.011 99,0011,0015,0986.3,+17.6,81,0132,1652644392,12.998 30,0012,0016,0986.3,+17.5,81,0144,1652644692,12.992 99,0010,0013,0986.3,+17.5,82,0144,1652644992,12.985 99,0013,0017,0986.4,+17.4,82,0152,1652645292,12.974 99,0010,0013,0986.6,+17.3,81,0134,1652645592,12.972 99,0013,0017,0986.4,+17.2,82,0129,1652645892,12.945 99,0012,0016,0986.2,+17.1,82,0163,1652646192,12.975 99,0012,0016,0986.7,+17.0,81,0147,1652646493,13.094 35,0011,0015,0986.4,+17.0,81,0142,1652646793,13.083 99,0012,0016,0986.3,+16.9,81,0154,1652647093,13.077 99,0012,0016,0986.4,+16.8,81,0167,1652647393,13.074 99,0014,0018,0986.5,+16.7,81,0142,1652647693,13.062 40,0009,0012,0986.7,+16.6,82,0141,1652647993,13.066 99,0010,0013,0986.6,+16.4,81,0121,1652648293,13.048 99,0016,0022,0986.7,+16.4,81,0163,1652648593,13.043 28,0011,0015,0986.8,+16.3,80,0148,1652648893,13.04 99,0013,0017,0987.0,+16.3,80,0158,1652649193,13.026 99,0011,0015,0986.8,+16.3,79,0154,1652649493,13.011 99,0013,0017,0986.6,+16.0,82,0162,1652649793,13.031 28,0013,0017,0986.6,+16.1,80,0154,1652650093,13.156 99,0014,0018,0986.8,+15.6,83,0148,1652650393,13.133 99,0012,0016,0986.9,+15.5,84,0137,1652650693,13.162 99,0013,0017,0986.8,+15.6,82,0164,1652650993,13.121 99,0011,0015,0986.3,+15.3,84,0152,1652651293,13.114 99,0012,0016,0986.3,+15.3,85,0151,1652651593,13.102 99,0014,0018,0986.8,+15.2,85,0141,1652651893,13.091 30,0016,0022,0986.5,+15.2,84,0175,1652652193,13.087 99,0016,0022,0986.5,+15.1,85,0170,1652652493,13.085 99,0014,0018,0986.4,+14.9,85,0153,1652652793,13.068 99,0011,0015,0986.4,+14.9,84,0160,1652653093,13.056 33,0011,0015,0986.1,+14.8,85,0144,1652653393,13.094 99,0011,0015,0986.3,+14.9,86,0160,1652653693,13.213 99,0010,0013,0986.4,+14.9,85,0144,1652653993,13.207 99,0012,0016,0986.1,+14.8,84,0151,1652654293,13.188 35,0011,0015,0986.3,+14.9,85,0137,1652654593,13.186 99,0011,0015,0986.5,+14.9,84,0152,1652654893,13.179 99,0008,0011,0986.1,+14.8,84,0138,1652655193,13.175 99,0011,0015,0985.9,+14.8,84,0145,1652655493,13.152 99,0010,0013,0986.3,+14.7,85,0139,1652655793,13.145 99,0012,0016,0986.2,+14.6,85,0172,1652656093,13.139 99,0012,0016,0986.0,+14.6,85,0139,1652656393,13.122 99,0010,0013,0986.3,+14.6,85,0142,1652656693,13.113 99,0009,0012,0986.1,+14.7,84,0140,1652656993,13.136 99,0014,0018,0986.0,+14.7,84,0162,1652657293,13.26 33,0009,0012,0986.0,+14.6,84,0153,1652657593,13.248 99,0017,0023,0986.0,+14.6,84,0167,1652657893,13.253 99,0012,0016,0986.1,+14.6,84,0138,1652658193,13.235 99,0013,0017,0986.2,+14.4,85,0180,1652658493,13.229 30,0009,0012,0985.8,+14.4,85,0149,1652658793,13.209 99,0010,0013,0986.1,+14.4,85,0154,1652659093,13.213 99,0013,0017,0985.6,+14.6,85,0157,1652659393,13.187 99,0010,0013,0985.9,+14.6,84,0146,1652659693,13.198 33,0012,0016,0985.7,+14.6,85,0135,1652659993,13.181 99,0010,0013,0986.0,+14.7,84,0145,1652660293,13.169 99,0008,0011,0985.8,+14.7,84,0142,1652660593,13.2 99,0010,0013,0985.9,+14.7,83,0174,1652660893,13.312 99,0010,0013,0985.8,+14.4,83,0149,1652661193,13.307 99,0009,0012,0985.6,+14.5,83,0142,1652661493,13.299 99,0008,0011,0985.6,+14.5,82,0168,1652661796,16.149 30,0009,0012,0985.6,+14.6,81,0121,1652662093,13.288 99,0011,0015,0985.8,+14.5,81,0146,1652662393,13.281 99,0009,0012,0986.2,+14.3,82,0145,1652662693,13.269 99,0008,0011,0985.7,+14.2,82,0142,1652662993,13.255 99,0007,0010,0985.8,+14.1,83,0135,1652663293,13.24 99,0008,0011,0985.5,+14.2,83,0133,1652663593,13.23 99,0013,0017,0985.7,+14.1,83,0157,1652663893,13.221 33,0010,0013,0986.0,+14.0,83,0144,1652664193,13.24 99,0014,0018,0985.6,+14.1,82,0157,1652664493,13.361 99,0013,0017,0985.6,+14.0,83,0144,1652664793,13.354 00,0007,0010,0986.1,+14.0,81,0157,1652665093,13.365 99,0011,0015,0985.5,+14.1,82,0135,1652665393,13.341 99,0011,0015,0985.8,+14.2,81,0123,1652665693,13.325 99,0009,0012,0985.7,+14.3,81,0141,1652665993,13.311 99,0009,0012,0985.6,+14.2,81,0145,1652666293,13.315 30,0007,0010,0985.5,+14.1,82,0163,1652666593,13.336 99,0008,0011,0985.6,+14.0,82,0167,1652666893,13.304 99,0010,0013,0985.4,+14.1,82,0131,1652667193,13.296 99,0008,0011,0986.0,+14.3,82,0155,1652667493,13.286 99,0008,0011,0985.8,+14.3,82,0155,1652667793,13.31 99,0012,0016,0985.7,+14.3,81,0150,1652668093,13.431 99,0011,0015,0985.7,+14.1,82,0142,1652668393,13.425 33,0012,0016,0985.7,+14.0,84,0176,1652668693,13.416 99,0011,0015,0985.9,+14.0,84,0137,1652668993,13.415 99,0011,0015,0985.6,+13.8,84,0163,1652669293,13.399 99,0011,0015,0985.9,+13.9,84,0155,1652669593,13.38 99,0009,0012,0986.0,+14.0,83,0137,1652669893,13.378 99,0008,0011,0985.8,+14.0,83,0156,1652670193,13.369 99,0008,0011,0985.7,+14.1,83,0136,1652670493,13.355 99,0009,0012,0985.9,+14.0,83,0148,1652670793,13.349 99,0007,0010,0986.0,+14.3,82,0162,1652671093,13.336 99,0014,0018,0986.0,+14.4,81,0159,1652671393,13.35 99,0010,0013,0985.9,+14.3,81,0156,1652671693,13.491 40,0008,0011,0986.0,+14.4,82,0145,1652671993,13.48 99,0007,0010,0986.0,+14.3,82,0172,1652672293,13.473 99,0009,0012,0985.8,+14.3,82,0144,1652672593,13.472 99,0013,0017,0986.2,+14.4,83,0163,1652672893,13.462 35,0010,0013,0986.3,+14.4,83,0145,1652673193,13.457 99,0014,0018,0985.9,+14.7,83,0141,1652673793,13.436 37,0011,0015,0986.1,+14.8,83,0149,1652674093,13.413 99,0011,0015,0986.2,+15.3,83,0144,1652674393,13.409 99,0011,0015,0986.1,+15.4,82,0145,1652674693,13.41 99,0012,0016,0986.4,+16.3,81,0145,1652674993,13.433 37,0011,0015,0986.3,+16.4,79,0137,1652675293,13.546 99,0014,0018,0986.6,+16.3,80,0152,1652675593,13.53 99,0012,0016,0986.6,+16.2,79,0124,1652675893,13.531 99,0011,0015,0986.5,+16.5,80,0130,1652676493,13.508 99,0012,0016,0986.5,+16.8,79,0165,1652676793,13.501 99,0010,0013,0986.7,+16.8,79,0144,1652677093,13.493 99,0010,0013,0986.7,+17.2,78,0145,1652677393,13.495 99,0009,0012,0986.5,+16.9,80,0162,1652677693,13.524 99,0009,0012,0986.5,+17.3,79,0146,1652677993,13.474 99,0013,0017,0986.7,+17.6,78,0136,1652678293,13.505 30,0014,0018,0986.8,+17.8,77,0160,1652678593,13.522 99,0013,0017,0986.3,+18.4,75,0163,1652678893,13.608 99,0011,0015,0986.5,+18.4,75,0143,1652679193,13.587 99,0012,0016,0986.6,+18.8,74,0141,1652679493,13.589 99,0014,0018,0986.6,+18.5,74,0149,1652679793,13.575 99,0011,0015,0986.7,+18.7,75,0134,1652680093,13.566 99,0012,0016,0986.7,+19.1,74,0130,1652680393,13.554 40,0014,0018,0986.7,+19.4,72,0170,1652680693,13.555 99,0011,0015,0986.3,+19.9,70,0152,1652680993,13.536 99,0012,0016,0986.4,+19.6,73,0152,1652681293,13.526 99,0015,0021,0986.6,+19.5,72,0175,1652681593,13.508 99,0014,0018,0986.7,+20.3,70,0149,1652681893,13.517 99,0018,0024,0986.7,+19.9,71,0143,1652682193,13.543 99,0012,0016,0986.7,+20.0,69,0159,1652682493,13.657 99,0019,0026,0986.7,+20.5,69,0146,1652682793,13.645 42,0013,0017,0986.7,+20.8,70,0133,1652683093,13.645 99,0014,0018,0986.8,+20.7,68,0138,1652683393,13.633 99,0013,0017,0987.0,+20.9,68,0163,1652683693,13.646 99,0015,0021,0986.8,+20.7,67,0145,1652683993,13.612 99,0013,0017,0986.8,+21.1,67,0159,1652684293,13.669 99,0013,0017,0986.7,+21.6,68,0160,1652684593,13.584 30,0013,0017,0986.9,+21.6,65,0130,1652684893,13.566 99,0015,0021,0986.9,+21.4,67,0158,1652685193,13.576 99,0015,0021,0986.8,+21.9,65,0154,1652685793,13.586 99,0015,0021,0986.9,+22.3,66,0144,1652686093,13.702 99,0013,0017,0986.7,+22.3,64,0142,1652686393,13.694 99,0011,0015,0986.6,+22.3,64,0169,1652686693,13.689 99,0014,0018,0986.7,+22.5,64,0173,1652686993,13.673 99,0013,0017,0986.7,+22.6,63,0143,1652687593,13.664 99,0019,0026,0986.8,+22.4,62,0153,1652687893,13.653 25,0010,0013,0986.8,+23.3,63,0151,1652688193,13.637 99,0009,0012,0986.8,+23.1,61,0160,1652688493,13.636 99,0012,0016,0986.9,+23.3,60,0132,1652688793,13.634 99,0012,0016,0986.7,+23.2,62,0135,1652689093,13.607 30,0014,0018,0986.6,+23.4,60,0158,1652689393,13.637 99,0010,0013,0986.5,+23.5,58,0164,1652689693,13.751 99,0010,0013,0986.5,+23.5,59,0174,1652689993,13.737 99,0009,0012,0986.3,+23.3,61,0185,1652690293,13.732 99,0008,0011,0986.5,+23.4,59,0160,1652690593,13.722 99,0007,0010,0986.6,+23.3,56,0170,1652690893,13.72 99,0007,0010,0986.6,+23.8,58,0160,1652691193,13.704 25,0011,0015,0986.5,+24.1,55,0139,1652691493,13.702 99,0008,0011,0986.9,+24.0,55,0155,1652691793,13.698 99,0013,0017,0986.5,+24.1,55,0165,1652692093,13.682 99,0009,0012,0986.4,+24.2,55,0168,1652692393,13.671 18,0010,0013,0986.5,+24.4,54,0145,1652692693,13.658 99,0008,0011,0986.4,+24.7,54,0133,1652692993,13.742 99,0006,0008,0986.4,+24.5,55,0172,1652693293,13.791 99,0009,0012,0986.3,+24.8,52,0138,1652693593,13.787 99,0007,0010,0986.2,+24.6,53,0159,1652693893,13.788 99,0007,0010,0986.4,+24.2,52,0161,1652694193,13.77 99,0009,0012,0986.3,+24.2,54,0144,1652694493,13.752 99,0009,0012,0986.4,+24.1,54,0159,1652694793,13.745 99,0008,0011,0986.3,+23.9,56,0152,1652695093,13.737 99,0009,0012,0985.9,+24.0,56,0172,1652695393,13.731 99,0009,0012,0986.1,+24.6,57,0153,1652695693,13.722 99,0007,0010,0985.9,+24.2,54,0158,1652695993,13.709 99,0009,0012,0985.7,+24.3,53,0138,1652696293,13.697 99,0008,0011,0985.6,+24.9,54,0142,1652696593,13.727 99,0007,0010,0985.7,+25.4,52,0152,1652696893,13.847 99,0009,0012,0985.7,+25.0,51,0179,1652697193,13.838 99,0007,0010,0985.7,+24.6,52,0146,1652697493,13.821 23,0006,0008,0985.5,+24.1,52,0159,1652697793,13.855 99,0007,0010,0985.8,+23.9,52,0149,1652698093,13.809 99,0007,0010,0985.8,+23.8,53,0179,1652698393,13.796 99,0005,0007,0985.5,+23.9,53,0147,1652698693,13.781 99,0007,0010,0985.7,+24.0,51,0174,1652698993,13.844 99,0007,0010,0985.5,+24.3,50,0143,1652699293,13.764 99,0005,0007,0985.3,+24.7,49,0154,1652699593,13.757 99,0008,0011,0985.3,+24.8,49,0180,1652699893,13.758 99,0007,0010,0985.2,+25.3,49,0154,1652700193,13.771 99,0006,0008,0985.2,+25.0,47,0145,1652700493,13.892 99,0006,0008,0985.1,+25.2,48,0144,1652700793,13.88 99,0007,0010,0985.2,+25.3,46,0147,1652701093,13.868 99,0006,0008,0985.1,+25.3,47,0169,1652701393,13.854 99,0011,0015,0985.0,+24.7,48,0161,1652701693,13.847 99,0009,0012,0984.9,+24.9,49,0160,1652701993,13.84 99,0007,0010,0984.7,+25.0,49,0164,1652702293,13.835 99,0005,0007,0984.5,+25.3,49,0133,1652702593,13.866 99,0005,0007,0984.7,+25.4,49,0151,1652702893,13.816 99,0006,0008,0984.4,+25.1,49,0148,1652703193,13.803 00,0006,0008,0984.7,+24.7,49,0157,1652703493,13.835 99,0007,0010,0984.8,+24.6,51,0168,1652703794,14.085 99,0007,0010,0984.4,+24.6,50,0170,1652704093,13.94 28,0007,0010,0984.2,+24.8,50,0154,1652704393,13.93 99,0007,0010,0984.3,+25.1,48,0139,1652704694,14.02 99,0007,0010,0984.3,+25.2,48,0126,1652704993,13.918 99,0006,0008,0984.0,+25.4,46,0143,1652705293,13.909 23,0007,0010,0984.1,+25.4,47,0151,1652705593,13.896 99,0007,0010,0984.1,+25.5,46,0157,1652705893,13.892 99,0006,0008,0984.0,+25.6,48,0155,1652706193,13.88 99,0006,0008,0984.0,+25.8,47,0182,1652706493,13.874 99,0006,0008,0983.9,+26.0,47,0138,1652706793,13.859 99,0008,0011,0983.9,+26.2,48,0167,1652707093,13.851 33,0005,0007,0984.0,+26.0,46,0138,1652707393,13.864 99,0006,0008,0983.8,+26.0,47,0141,1652707693,13.986 99,0005,0007,0984.0,+25.6,48,0151,1652707993,13.967 99,0007,0010,0984.1,+25.5,50,0135,1652708293,13.961 99,0009,0012,0983.9,+25.5,51,0134,1652708593,13.951 99,0006,0008,0983.8,+25.7,51,0136,1652708893,13.949 99,0007,0010,0983.7,+26.1,52,0148,1652709193,13.934 99,0006,0008,0984.0,+25.9,51,0159,1652709493,13.926 99,0012,0016,0983.7,+26.1,51,0160,1652709793,13.924 99,0008,0011,0984.3,+25.9,51,0162,1652710093,13.908 99,0007,0010,0984.2,+25.5,54,0153,1652710393,13.903 99,0006,0008,0984.1,+24.0,55,0167,1652710693,13.893 99,0013,0017,0983.9,+24.0,54,0164,1652710993,13.913 99,0007,0010,0984.2,+24.3,56,0163,1652711294,14.088 99,0007,0010,0984.2,+23.8,56,0160,1652711594,14.022 99,0005,0007,0984.1,+23.4,58,0168,1652711894,14.014 99,0010,0013,0984.0,+23.4,58,0164,1652712194,14.006 99,0006,0008,0984.3,+23.2,55,0173,1652712493,13.99 99,0007,0010,0984.2,+23.1,57,0133,1652712793,13.977 99,0006,0008,0984.6,+22.5,60,0136,1652713093,13.958 99,0006,0008,0984.2,+22.4,60,0169,1652713393,13.953 99,0008,0011,0984.2,+22.3,59,0150,1652713694,14.058 99,0006,0008,0984.4,+22.7,57,0154,1652713993,13.933 99,0010,0013,0984.1,+23.0,58,0150,1652714293,13.918 99,0008,0011,0984.3,+23.3,57,0146,1652714593,13.955 25,0008,0011,0984.2,+23.5,55,0152,1652714894,14.072 99,0006,0008,0984.3,+23.6,54,0149,1652715194,14.073 99,0006,0008,0984.3,+23.7,54,0142,1652715494,14.055 99,0007,0010,0984.1,+23.8,54,0119,1652715794,14.054 99,0007,0010,0984.4,+23.7,54,0155,1652716094,14.039 99,0006,0008,0984.1,+23.5,55,0141,1652716394,14.028 99,0008,0011,0984.0,+23.4,60,0154,1652716694,14.027 21,0007,0010,0984.0,+23.0,59,0148,1652716996,16.783 99,0006,0008,0984.3,+22.8,58,0151,1652717293,14 99,0006,0008,0984.3,+22.8,57,0149,1652717596,16.63 99,0006,0008,0984.6,+22.1,56,0137,1652717893,13.985 99,0006,0008,0984.3,+21.6,58,0148,1652718194,14.015 25,0005,0007,0984.7,+21.0,60,0172,1652718494,14.128 99,0006,0008,0984.5,+20.4,63,0142,1652718794,14.113 99,0007,0010,0984.4,+20.1,65,0133,1652719096,16.914 99,0008,0011,0984.4,+20.1,65,0157,1652719394,14.086 99,0007,0010,0984.5,+20.0,66,0144,1652719694,14.066 99,0004,0006,0984.7,+19.9,67,0138,1652719994,14.057 99,0011,0015,0984.4,+19.6,68,0138,1652720294,14.045 99,0006,0008,0984.5,+19.7,68,0140,1652720594,14.049 99,0008,0011,0984.8,+19.5,69,0165,1652720894,14.037 21,0006,0008,0984.7,+19.3,70,0147,1652721194,14.033 99,0006,0008,0984.7,+19.2,69,0162,1652721496,16.701 99,0007,0010,0984.7,+19.2,70,0154,1652721794,14.044 99,0008,0011,0984.6,+19.1,69,0138,1652722094,14.15 99,0006,0008,0984.7,+19.1,70,0140,1652722394,14.142 99,0008,0011,0984.6,+19.0,69,0144,1652722694,14.138 99,0008,0011,0984.9,+18.9,68,0148,1652722994,14.13 99,0007,0010,0985.0,+18.7,69,0142,1652723294,14.114 99,0009,0012,0985.2,+18.5,69,0140,1652723594,14.106 99,0009,0012,0985.0,+18.4,70,0151,1652723894,14.098 99,0008,0011,0984.9,+18.3,70,0172,1652724194,14.087 99,0010,0013,0985.3,+18.3,69,0146,1652724494,14.075 99,0007,0010,0985.1,+18.4,69,0175,1652724794,14.076 99,0011,0015,0985.1,+18.1,70,0137,1652725094,14.061 99,0012,0016,0985.0,+18.1,70,0136,1652725394,14.079 99,0007,0010,0985.4,+18.0,69,0154,1652725694,14.221 99,0011,0015,0985.2,+17.7,71,0155,1652725994,14.19 99,0008,0011,0985.4,+17.8,70,0170,1652726294,14.176 99,0007,0010,0985.4,+17.8,69,0163,1652726594,14.164 99,0008,0011,0985.7,+17.7,70,0155,1652726894,14.166 99,0009,0012,0985.2,+17.8,70,0150,1652727194,14.152 99,0008,0011,0985.4,+17.7,69,0147,1652727494,14.145 99,0007,0010,0985.5,+17.7,68,0141,1652727794,14.124 99,0009,0012,0985.6,+17.6,69,0143,1652728094,14.131 99,0009,0012,0985.5,+17.7,68,0153,1652728394,14.12 28,0008,0011,0985.3,+17.9,67,0153,1652728694,14.118 99,0005,0007,0985.4,+17.8,67,0166,1652728994,14.139 99,0009,0012,0985.4,+17.8,66,0153,1652729294,14.264 99,0009,0012,0985.6,+17.9,66,0149,1652729594,14.293 99,0007,0010,0985.4,+17.8,66,0140,1652729894,14.248 99,0008,0011,0985.6,+17.8,67,0149,1652730194,14.224 99,0006,0008,0985.7,+17.7,67,0141,1652730494,14.217 99,0006,0008,0985.5,+17.6,67,0157,1652730794,14.205 99,0006,0008,0985.8,+17.3,69,0144,1652731094,14.199 99,0006,0008,0985.8,+17.4,68,0151,1652731394,14.214 99,0007,0010,0985.3,+17.2,68,0149,1652731694,14.177 99,0007,0010,0985.4,+17.1,68,0137,1652731996,16.718 99,0008,0011,0985.5,+17.2,68,0164,1652732294,14.152 99,0007,0010,0985.5,+17.1,68,0174,1652732594,14.182 99,0005,0007,0985.7,+17.2,67,0143,1652732894,14.302 99,0007,0010,0985.3,+17.1,67,0153,1652733194,14.297 99,0005,0007,0985.3,+17.0,66,0151,1652733794,14.271 30,0007,0010,0985.3,+16.9,66,0147,1652734094,14.358 99,0005,0007,0985.3,+16.9,66,0147,1652734394,14.258 99,0004,0006,0985.4,+16.7,66,0178,1652734694,14.241 99,0005,0007,0985.5,+16.9,66,0161,1652734994,14.232 99,0005,0007,0985.4,+16.7,66,0140,1652735294,14.235 99,0005,0007,0985.5,+16.7,66,0137,1652735594,14.218 99,0004,0006,0985.3,+16.7,65,0143,1652735894,14.208 30,0005,0007,0985.5,+16.6,66,0133,1652736197,17.219 99,0005,0007,0985.4,+16.8,64,0148,1652736494,14.347 99,0004,0006,0985.4,+16.7,64,0155,1652736794,14.341 99,0005,0007,0985.4,+16.2,66,0149,1652737094,14.328 30,0006,0008,0985.6,+16.1,67,0166,1652737394,14.322 99,0006,0008,0985.5,+16.1,69,0160,1652737697,17.166 99,0005,0007,0985.5,+15.8,69,0129,1652737994,14.308 99,0005,0007,0985.5,+15.7,69,0162,1652738294,14.311 99,0009,0012,0985.6,+15.5,70,0159,1652738594,14.292 99,0006,0008,0985.7,+15.4,71,0147,1652738894,14.327 99,0005,0007,0985.6,+15.4,70,0148,1652739194,14.266 99,0005,0007,0985.8,+15.8,68,0164,1652739494,14.312 99,0006,0008,0985.3,+16.0,67,0169,1652740094,14.407 99,0005,0007,0985.4,+16.1,66,0130,1652740394,14.406 99,0005,0007,0985.5,+16.0,66,0129,1652740694,14.384 99,0006,0008,0985.1,+15.9,67,0161,1652740994,14.376 99,0005,0007,0985.1,+16.0,66,0156,1652741294,14.37 99,0005,0007,0984.9,+16.1,65,0138,1652741594,14.352 99,0006,0008,0984.8,+16.0,66,0155,1652741894,14.349 99,0005,0007,0985.0,+16.0,66,0141,1652742194,14.345 99,0006,0008,0984.9,+16.0,67,0124,1652742494,14.341 30,0005,0007,0984.7,+16.0,66,0174,1652742794,14.333 99,0006,0008,0984.9,+15.8,67,0141,1652743094,14.329 99,0005,0007,0985.0,+15.8,67,0168,1652743394,14.346 99,0007,0010,0984.8,+15.8,67,0167,1652743694,14.456 33,0005,0007,0985.0,+15.7,68,0157,1652743994,14.452 99,0005,0007,0985.2,+15.8,67,0159,1652744294,14.44 99,0005,0007,0985.0,+15.8,67,0143,1652744594,14.423 99,0004,0006,0984.8,+15.7,67,0160,1652744894,14.421 99,0005,0007,0984.9,+15.7,67,0152,1652745194,14.403 99,0007,0010,0984.6,+15.6,68,0152,1652745494,14.394 99,0006,0008,0984.5,+16.0,68,0152,1652745794,14.394 99,0007,0010,0984.7,+16.3,67,0144,1652746094,14.436 99,0007,0010,0984.7,+16.1,68,0149,1652746394,14.369 99,0005,0007,0984.6,+16.0,68,0150,1652746694,14.359 99,0007,0010,0984.7,+15.6,69,0133,1652746994,14.493 99,0005,0007,0984.2,+15.5,70,0140,1652747294,14.504 99,0007,0010,0984.4,+15.4,70,0144,1652747594,14.515 99,0005,0007,0984.5,+15.2,71,0136,1652747894,14.483 25,0005,0007,0984.4,+15.1,71,0177,1652748194,14.476 99,0005,0007,0984.6,+15.1,71,0167,1652748494,14.469 99,0007,0010,0984.9,+14.9,72,0176,1652748794,14.457 99,0008,0011,0984.4,+14.7,73,0123,1652749094,14.468 99,0006,0008,0984.4,+14.3,75,0162,1652749394,14.442 99,0007,0010,0984.3,+14.2,75,0144,1652749694,14.422 99,0008,0011,0984.6,+14.1,76,0149,1652749994,14.416 37,0007,0010,0984.2,+14.1,76,0144,1652750294,14.415 99,0007,0010,0984.3,+14.1,76,0152,1652750594,14.442 99,0006,0008,0984.6,+13.9,77,0144,1652750894,14.556 99,0007,0010,0984.4,+14.0,76,0151,1652751194,14.546 99,0006,0008,0984.4,+13.9,77,0145,1652751494,14.535 99,0006,0008,0984.4,+13.9,77,0156,1652751794,14.574 99,0008,0011,0984.4,+13.9,77,0132,1652752094,14.533 30,0008,0011,0984.1,+13.8,77,0161,1652752394,14.52 99,0009,0012,0984.3,+13.9,78,0129,1652752694,14.512 99,0010,0013,0984.0,+13.8,78,0146,1652752994,14.507 99,0008,0011,0984.0,+14.1,77,0129,1652753294,14.487 30,0008,0011,0984.3,+13.9,77,0143,1652753594,14.492 99,0008,0011,0983.8,+14.1,76,0138,1652753894,14.476 99,0009,0012,0983.8,+14.1,77,0156,1652754194,14.502 30,0008,0011,0983.9,+13.7,78,0155,1652754494,14.616 40,0007,0010,0984.0,+14.0,77,0171,1652754794,14.615 99,0007,0010,0984.2,+13.9,77,0168,1652755094,14.59 99,0007,0010,0984.3,+13.5,78,0152,1652755394,14.59 99,0009,0012,0984.2,+13.4,78,0159,1652755694,14.584 99,0009,0012,0983.9,+13.4,78,0144,1652755994,14.578 99,0011,0015,0984.2,+13.1,80,0137,1652756294,14.572 99,0009,0012,0984.0,+13.0,81,0145,1652756594,14.556 99,0009,0012,0984.0,+13.1,81,0152,1652756894,14.561 99,0009,0012,0984.0,+13.3,80,0157,1652757194,14.539 99,0009,0012,0984.0,+13.3,80,0140,1652757494,14.534 99,0011,0015,0983.9,+13.3,80,0173,1652757794,14.584 99,0008,0011,0984.1,+13.4,80,0132,1652758094,14.675 99,0008,0011,0984.0,+13.3,80,0144,1652758394,14.662 99,0008,0011,0984.2,+13.4,80,0164,1652758694,14.668 40,0011,0015,0984.1,+13.5,79,0160,1652758994,14.738 99,0008,0011,0984.4,+13.5,80,0165,1652759297,17.455 99,0013,0017,0984.3,+13.6,80,0157,1652759594,14.634 99,0008,0011,0984.3,+13.8,80,0165,1652759894,14.627 33,0007,0010,0984.5,+14.0,80,0151,1652760194,14.617 99,0009,0012,0984.6,+14.3,80,0132,1652760497,17.378 99,0009,0012,0984.5,+15.1,79,0146,1652761094,14.584 99,0014,0018,0984.6,+15.6,78,0129,1652761394,14.612 99,0009,0012,0984.4,+15.8,75,0150,1652761694,14.726 99,0008,0011,0984.4,+16.3,73,0153,1652761994,14.716 99,0008,0011,0984.3,+17.0,71,0165,1652762294,14.71 99,0010,0013,0984.5,+17.7,67,0174,1652762594,14.704 99,0014,0018,0984.3,+17.3,70,0146,1652762894,14.702 99,0010,0013,0984.5,+17.5,70,0188,1652763194,14.691 99,0010,0013,0984.6,+18.1,68,0163,1652763494,14.685 99,0010,0013,0984.4,+18.6,67,0170,1652763794,14.711 99,0009,0012,0984.7,+18.8,66,0146,1652764094,14.663 99,0011,0015,0984.5,+18.6,66,0152,1652764394,14.662 99,0011,0015,0984.6,+18.5,68,0150,1652764694,14.657 99,0013,0017,0984.3,+19.3,64,0143,1652764994,14.685 99,0009,0012,0984.5,+19.5,64,0145,1652765294,14.815 33,0011,0015,0984.6,+19.5,63,0146,1652765594,14.829 99,0011,0015,0984.4,+20.1,64,0154,1652765894,14.766 99,0009,0012,0984.6,+20.5,63,0171,1652766194,14.76 99,0009,0012,0984.4,+19.6,63,0155,1652766494,14.758 99,0011,0015,0984.6,+20.3,61,0169,1652766794,14.749 99,0010,0013,0984.3,+19.6,64,0183,1652767094,14.738 99,0009,0012,0984.7,+20.3,62,0150,1652767394,14.718 25,0010,0013,0984.3,+20.0,64,0146,1652767694,14.708 99,0013,0017,0984.6,+20.2,63,0137,1652767994,14.729 99,0008,0011,0984.6,+21.1,60,0149,1652768294,14.701 99,0010,0013,0984.4,+20.8,63,0160,1652768594,14.721 99,0008,0011,0984.5,+21.0,59,0162,1652768894,14.843 99,0008,0011,0984.6,+21.1,60,0154,1652769194,14.841 99,0012,0016,0984.7,+21.4,57,0140,1652769494,14.83 25,0010,0013,0984.4,+21.1,58,0155,1652769794,14.853 99,0008,0011,0984.2,+21.6,58,0156,1652770094,14.815 99,0008,0011,0984.4,+21.8,57,0146,1652770394,14.801 99,0008,0011,0984.7,+21.8,57,0150,1652770694,14.778 99,0012,0016,0984.6,+21.8,58,0148,1652770994,14.773 99,0012,0016,0984.5,+21.9,57,0144,1652771294,14.772 99,0011,0015,0984.3,+22.4,59,0144,1652771594,14.763 28,0009,0012,0984.4,+22.5,56,0144,1652771894,14.756 99,0008,0011,0984.5,+22.6,57,0145,1652772194,14.768 99,0010,0013,0984.2,+22.4,56,0158,1652772494,14.881 99,0015,0021,0984.5,+22.9,56,0165,1652772794,14.873 99,0009,0012,0984.3,+23.1,56,0158,1652773094,14.872 99,0012,0016,0984.2,+23.1,54,0153,1652773394,14.859 99,0012,0016,0984.3,+23.2,54,0139,1652773694,14.849 28,0008,0011,0984.5,+23.3,53,0166,1652773994,14.831 99,0007,0010,0984.3,+23.9,54,0157,1652774294,14.826 99,0008,0011,0984.4,+24.0,52,0144,1652774594,14.827 99,0009,0012,0984.1,+24.1,52,0160,1652774894,14.816 99,0010,0013,0984.3,+24.6,54,0144,1652775194,14.811 99,0009,0012,0984.2,+24.5,52,0138,1652775494,14.801 99,0009,0012,0984.2,+24.9,49,0166,1652775794,14.824 99,0009,0012,0984.0,+25.1,48,0174,1652776094,14.939 99,0009,0012,0984.3,+25.2,48,0128,1652776394,14.939 99,0010,0013,0983.9,+24.9,49,0160,1652776694,14.924 99,0010,0013,0983.9,+25.3,49,0156,1652776994,14.925 21,0007,0010,0984.2,+25.2,46,0140,1652777294,14.905 99,0012,0016,0984.1,+25.5,47,0157,1652777594,14.895 99,0015,0021,0983.9,+25.7,48,0160,1652777894,14.885 99,0009,0012,0984.1,+25.8,48,0151,1652778194,14.869 99,0011,0015,0984.0,+25.8,49,0154,1652778494,14.862 99,0009,0012,0984.0,+25.8,47,0180,1652778794,14.861 99,0007,0010,0983.8,+26.4,44,0157,1652781194,14.95 99,0008,0011,0983.3,+27.0,44,0158,1652781494,14.942 99,0008,0011,0983.6,+26.9,41,0159,1652781794,14.941 99,0007,0010,0983.6,+27.2,42,0171,1652782097,17.919 99,0006,0008,0983.4,+27.4,42,0158,1652782394,14.918 99,0010,0013,0983.5,+27.1,40,0141,1652782694,14.907 99,0006,0008,0983.1,+27.3,42,0150,1652782994,14.934 99,0006,0008,0983.2,+27.7,42,0154,1652783295,15.039 99,0008,0011,0983.2,+27.5,40,0132,1652783595,15.033 99,0011,0015,0983.1,+27.4,41,0157,1652783895,15.029 99,0008,0011,0982.9,+27.6,40,0135,1652784195,15.016 99,0007,0010,0983.0,+27.4,40,0159,1652784495,15.005 99,0009,0012,0982.7,+27.2,42,0162,1652784794,14.989 99,0010,0013,0982.8,+27.1,40,0160,1652785094,14.977 99,0006,0008,0982.9,+26.7,42,0163,1652785394,14.964 99,0006,0008,0982.9,+27.0,41,0134,1652785694,14.968 99,0008,0011,0982.6,+27.4,41,0162,1652785994,14.958 99,0010,0013,0982.8,+27.3,40,0143,1652786294,14.947 99,0007,0010,0982.6,+27.1,39,0155,1652786594,14.967 99,0007,0010,0982.7,+27.3,42,0157,1652786895,15.09 99,0006,0008,0982.4,+27.0,42,0146,1652787195,15.08 99,0008,0011,0982.3,+26.8,41,0144,1652787495,15.075 99,0007,0010,0982.5,+26.8,43,0153,1652787795,15.055 99,0006,0008,0982.4,+26.8,41,0142,1652788095,15.052 99,0006,0008,0982.1,+26.9,41,0161,1652788395,15.043 99,0007,0010,0982.1,+27.2,42,0141,1652788695,15.034 25,0007,0010,0982.4,+27.5,41,0164,1652788995,15.01 99,0006,0008,0982.2,+27.4,40,0141,1652789294,14.996 99,0006,0008,0981.9,+27.6,40,0150,1652789594,14.993 99,0006,0008,0982.1,+27.5,40,0145,1652789894,14.988 99,0007,0010,0981.8,+27.6,38,0176,1652790195,15.14 99,0006,0008,0982.0,+27.3,39,0156,1652790495,15.139 99,0007,0010,0981.7,+27.8,39,0153,1652790795,15.139 99,0007,0010,0981.8,+28.4,40,0153,1652791095,15.122 99,0008,0011,0981.8,+28.3,38,0155,1652791395,15.127 99,0006,0008,0981.8,+28.4,39,0153,1652791695,15.11 99,0007,0010,0981.5,+28.5,40,0160,1652791995,15.101 99,0010,0013,0981.6,+28.6,40,0145,1652792295,15.089 99,0006,0008,0981.3,+28.3,37,0138,1652792595,15.082 99,0005,0007,0981.2,+28.7,37,0147,1652792895,15.075 99,0007,0010,0981.0,+28.3,36,0145,1652793195,15.052 99,0009,0012,0981.1,+28.4,38,0145,1652793495,15.051 99,0012,0016,0981.4,+28.6,38,0160,1652793795,15.073 99,0007,0010,0981.2,+28.5,38,0156,1652794095,15.202 99,0006,0008,0980.9,+27.9,38,0137,1652794395,15.18 99,0006,0008,0980.9,+27.4,39,0161,1652794695,15.17 99,0007,0010,0981.1,+27.5,39,0165,1652794995,15.164 99,0007,0010,0981.0,+27.5,38,0173,1652795295,15.14 99,0012,0016,0980.8,+27.3,39,0160,1652795595,15.175 99,0006,0008,0981.1,+27.5,40,0153,1652795895,15.127 99,0009,0012,0981.0,+27.6,39,0152,1652796195,15.136 99,0011,0015,0980.9,+27.4,39,0148,1652796495,15.113 99,0006,0008,0980.6,+27.8,39,0160,1652796795,15.102 99,0006,0008,0980.5,+27.7,39,0160,1652797095,15.096 99,0005,0007,0980.4,+27.6,38,0157,1652797395,15.103 99,0012,0016,0980.4,+27.7,39,0176,1652797695,15.232 99,0007,0010,0980.6,+27.5,38,0128,1652797995,15.236 99,0006,0008,0980.5,+27.4,39,0129,1652798295,15.271 99,0009,0012,0980.4,+27.3,39,0148,1652798595,15.209 99,0008,0011,0980.4,+27.2,39,0145,1652798895,15.205 99,0006,0008,0980.2,+27.0,40,0143,1652799195,15.197 25,0007,0010,0980.5,+27.4,39,0146,1652799495,15.196 99,0009,0012,0980.2,+27.2,38,0173,1652799795,15.187 99,0007,0010,0980.1,+26.7,39,0165,1652800095,15.161 99,0008,0011,0980.1,+26.6,39,0154,1652800395,15.154 21,0008,0011,0980.2,+26.5,40,0142,1652800695,15.155 99,0007,0010,0980.4,+26.4,40,0153,1652800995,15.17 99,0010,0013,0980.3,+26.4,40,0144,1652801295,15.282 99,0011,0015,0980.2,+26.3,41,0135,1652801595,15.266 99,0038,0052,0980.2,+26.3,40,0156,1652801895,15.259 99,0019,0026,0980.2,+26.3,41,0138,1652802195,15.242 99,0011,0015,0980.1,+26.3,41,0147,1652802495,15.234 99,0013,0017,0979.8,+26.2,40,0149,1652802795,15.224 99,0007,0010,0979.9,+26.0,40,0164,1652803095,15.215 99,0007,0010,0980.1,+25.8,41,0143,1652803395,15.204 99,0007,0010,0979.8,+25.6,41,0168,1652803695,15.191 99,0005,0007,0980.1,+25.5,41,0149,1652803995,15.191 99,0012,0016,0980.1,+25.5,42,0155,1652804295,15.181 99,0007,0010,0980.0,+25.4,41,0147,1652804595,15.205 99,0007,0010,0979.9,+25.3,41,0156,1652804895,15.323 99,0009,0012,0979.7,+25.2,43,0135,1652805195,15.311 99,0008,0011,0980.2,+25.1,42,0139,1652805495,15.309 99,0008,0011,0980.2,+25.1,43,0125,1652805795,15.299 99,0007,0010,0979.9,+24.9,43,0142,1652806095,15.282 99,0008,0011,0980.0,+24.7,43,0129,1652806395,15.274 99,0013,0017,0979.9,+24.6,44,0145,1652806695,15.27 99,0009,0012,0979.6,+24.4,43,0135,1652806995,15.251 99,0008,0011,0979.8,+24.2,44,0132,1652807295,15.245 99,0010,0013,0979.8,+24.2,44,0139,1652807595,15.231 28,0010,0013,0980.0,+24.0,44,0157,1652807895,15.228 99,0015,0021,0980.0,+23.9,45,0157,1652808195,15.252 99,0010,0013,0979.7,+23.7,45,0131,1652808495,15.351 99,0009,0012,0979.8,+23.6,45,0140,1652808795,15.339 99,0011,0015,0980.0,+23.4,46,0150,1652809095,15.332 99,0009,0012,0980.2,+23.2,47,0153,1652809395,15.31 99,0009,0012,0979.8,+23.0,47,0150,1652809695,15.307 25,0010,0013,0980.0,+22.7,47,0140,1652809995,15.297 99,0010,0013,0979.9,+22.5,48,0155,1652810295,15.285 99,0016,0022,0980.3,+22.4,48,0141,1652810595,15.269 28,0010,0013,0980.1,+22.2,48,0157,1652810895,15.254 99,0011,0015,0980.1,+22.2,48,0151,1652811195,15.242 99,0011,0015,0980.4,+22.0,49,0167,1652811495,15.429 99,0010,0013,0980.4,+21.7,49,0171,1652811795,15.265 99,0008,0011,0980.2,+21.7,49,0132,1652812095,15.381 99,0010,0013,0980.2,+21.6,50,0157,1652812395,15.374 99,0009,0012,0980.3,+21.6,50,0159,1652812695,15.362 99,0015,0021,0980.4,+21.3,51,0181,1652812995,15.356 99,0012,0016,0980.2,+21.4,50,0177,1652813295,15.34 99,0011,0015,0980.4,+21.3,51,0153,1652813595,15.337 99,0009,0012,0980.1,+21.2,52,0162,1652813895,15.343 23,0009,0012,0980.2,+21.1,52,0158,1652814195,15.321 99,0009,0012,0980.1,+21.1,52,0141,1652814495,15.312 99,0009,0012,0980.1,+21.0,52,0157,1652814795,15.294 25,0009,0012,0980.1,+20.9,53,0131,1652815095,15.289 28,0010,0013,0980.2,+20.7,53,0148,1652815395,15.377 99,0010,0013,0980.1,+20.7,53,0152,1652815695,15.433 21,0012,0016,0980.0,+20.6,54,0135,1652816295,15.413 99,0011,0015,0980.1,+20.7,53,0138,1652816595,15.41 99,0011,0015,0979.9,+20.6,54,0141,1652816895,15.404 99,0009,0012,0979.8,+20.5,54,0144,1652817195,15.393 28,0010,0013,0979.8,+20.4,54,0143,1652817495,15.382 99,0008,0011,0979.8,+20.1,55,0153,1652817795,15.367 99,0009,0012,0979.8,+19.9,57,0129,1652818095,15.357 99,0015,0021,0980.1,+19.7,57,0138,1652818395,15.361 99,0011,0015,0979.8,+19.7,57,0158,1652818695,15.33 99,0010,0013,0980.1,+19.7,57,0150,1652818995,15.369 99,0015,0021,0979.7,+19.9,56,0150,1652819295,15.478 33,0008,0011,0979.8,+20.1,55,0144,1652819595,15.474 99,0010,0013,0979.7,+19.9,57,0147,1652819895,15.449 99,0010,0013,0979.7,+19.8,57,0166,1652820195,15.447 28,0010,0013,0979.5,+19.7,57,0134,1652820495,15.445 99,0010,0013,0979.5,+19.4,59,0152,1652820795,15.432 99,0012,0016,0979.3,+19.7,57,0153,1652821095,15.42 99,0008,0011,0979.6,+19.7,57,0167,1652821395,15.418 30,0010,0013,0979.2,+19.6,58,0169,1652821695,15.407 99,0010,0013,0979.2,+19.5,59,0184,1652821995,15.388 99,0011,0015,0979.3,+19.7,58,0153,1652822295,15.382 35,0011,0015,0979.4,+19.7,58,0162,1652822595,15.413 99,0010,0013,0979.2,+19.6,58,0163,1652822895,15.526 99,0011,0015,0979.1,+19.4,59,0140,1652823195,15.511 99,0011,0015,0979.3,+19.3,59,0142,1652823495,15.504 99,0011,0015,0979.2,+19.2,59,0150,1652823795,15.485 99,0010,0013,0979.1,+19.0,60,0140,1652824095,15.666 99,0011,0015,0979.2,+18.8,61,0152,1652824395,15.476 25,0009,0012,0979.0,+18.7,61,0163,1652824695,15.655 99,0008,0011,0979.1,+18.8,61,0134,1652824995,15.458 99,0011,0015,0979.0,+18.7,62,0159,1652825295,15.44 99,0012,0016,0979.0,+18.9,61,0160,1652825595,15.43 28,0009,0012,0979.1,+18.8,61,0169,1652825895,15.429 99,0010,0013,0978.8,+18.7,62,0161,1652826195,15.451 99,0011,0015,0978.8,+18.8,62,0151,1652826495,15.567 28,0011,0015,0978.8,+18.8,62,0148,1652826795,15.555 99,0010,0013,0978.6,+18.8,62,0171,1652827095,15.546 99,0008,0011,0978.9,+18.8,62,0160,1652827395,15.547 99,0012,0016,0978.7,+18.9,62,0133,1652827695,15.535 99,0010,0013,0978.7,+18.8,63,0140,1652827995,15.523 99,0010,0013,0978.5,+18.8,63,0159,1652828295,15.521 99,0008,0011,0978.7,+19.0,63,0149,1652828595,15.52 99,0008,0011,0978.9,+19.0,63,0156,1652828895,15.499 35,0011,0015,0978.7,+18.9,64,0143,1652829195,15.496 99,0011,0015,0978.7,+18.8,63,0174,1652829495,15.492 99,0009,0012,0978.9,+18.8,64,0134,1652829795,15.514 99,0009,0012,0978.6,+18.9,63,0158,1652830095,15.632 99,0012,0016,0978.8,+18.9,64,0140,1652830395,15.619 99,0009,0012,0978.8,+19.0,63,0142,1652830695,15.61 99,0010,0013,0978.5,+18.9,64,0168,1652830995,15.593 33,0009,0012,0978.6,+18.7,64,0134,1652831295,15.582 99,0008,0011,0978.6,+18.5,66,0121,1652831595,15.57 99,0009,0012,0978.9,+18.6,65,0153,1652831895,15.579 99,0010,0013,0978.7,+20.1,58,0130,1652832195,15.557 99,0007,0010,0978.5,+20.8,56,0161,1652832495,15.547 99,0036,0049,0978.6,+21.0,55,0173,1652832795,15.544 99,0009,0012,0978.6,+20.7,57,0157,1652833095,15.532 18,0013,0017,0978.8,+20.4,57,0138,1652833395,15.566 99,0008,0011,0978.4,+20.2,58,0182,1652833695,15.667 99,0011,0015,0978.4,+19.9,60,0164,1652834295,15.645 30,0012,0016,0978.2,+19.8,61,0135,1652834595,15.648 99,0014,0018,0978.4,+19.9,60,0149,1652834895,15.628 99,0010,0013,0978.3,+19.8,61,0176,1652835195,15.621 99,0004,0006,0978.0,+19.7,62,0161,1652835495,15.618 99,0004,0006,0978.2,+19.3,65,0140,1652835795,15.616 99,0002,0003,0978.2,+19.3,65,0142,1652836095,15.6 99,0006,0008,0978.3,+19.4,64,0172,1652836395,15.586 25,0006,0008,0978.1,+19.3,66,0161,1652836695,15.582 99,0004,0006,0978.5,+19.4,65,0132,1652836995,15.613 99,0008,0011,0978.7,+19.4,65,0177,1652837295,15.718 16,0008,0011,0978.7,+18.7,72,0136,1652837595,15.7 99,0007,0010,0978.4,+17.9,78,0140,1652837895,15.699 99,0004,0006,0978.3,+17.6,79,0140,1652838195,15.683 99,0003,0005,0978.2,+17.6,77,0147,1652838495,15.679 99,0004,0006,0977.7,+17.8,74,0134,1652838795,15.86 99,0004,0006,0977.8,+17.6,74,0157,1652839095,15.721 99,0003,0005,0977.4,+17.9,71,0152,1652839395,15.647 99,0002,0003,0977.2,+18.4,67,0151,1652839695,15.646 40,0002,0003,0976.8,+18.8,63,0150,1652839995,15.646 99,0002,0003,0976.7,+19.0,64,0148,1652840295,15.634 99,0001,0002,0976.6,+19.3,61,0148,1652840595,15.662 99,0002,0003,0976.4,+19.7,58,0160,1652840895,15.789 99,0002,0003,0976.7,+19.9,57,0168,1652841195,15.76 99,0002,0003,0976.6,+19.8,61,0159,1652841495,15.751 99,0002,0003,0976.9,+19.1,64,0159,1652841795,15.749 99,0003,0005,0977.0,+19.1,63,0166,1652842095,15.735 99,0002,0003,0977.0,+18.9,64,0141,1652842395,15.723 99,0002,0003,0977.0,+19.6,59,0163,1652842695,15.717 21,0003,0005,0977.3,+19.7,59,0155,1652842995,15.699 99,0003,0005,0977.5,+19.7,59,0148,1652843295,15.689 99,0003,0005,0977.6,+19.6,60,0156,1652843595,15.687 99,0003,0005,0977.6,+19.4,60,0145,1652843895,15.678 99,0002,0003,0977.5,+19.4,61,0133,1652844195,15.699 99,0003,0005,0977.5,+19.5,60,0145,1652844495,15.845 99,0002,0003,0977.9,+19.6,59,0152,1652844795,15.809 99,0002,0003,0977.9,+19.5,60,0157,1652845095,15.868 99,0003,0005,0978.1,+19.4,61,0159,1652845395,15.794 99,0004,0006,0978.0,+19.3,62,0158,1652845695,15.792 99,0002,0003,0978.3,+19.2,63,0155,1652845995,15.773 25,0003,0005,0978.3,+19.1,63,0160,1652846295,15.765 99,0002,0003,0978.5,+19.1,63,0138,1652846595,15.765 99,0005,0007,0978.5,+19.3,61,0143,1652846895,15.739 25,0002,0003,0978.8,+19.3,63,0137,1652847195,15.731 99,0002,0003,0978.6,+19.3,63,0162,1652847495,15.725 99,0002,0003,0978.5,+19.3,63,0186,1652847795,15.748 99,0006,0008,0978.6,+19.2,64,0170,1652848095,15.867 23,0003,0005,0978.8,+19.3,63,0152,1652848395,15.86 99,0002,0003,0978.7,+19.4,62,0155,1652848695,15.844 99,0002,0003,0978.8,+19.4,62,0156,1652848995,15.847 99,0002,0003,0979.1,+19.5,62,0155,1652849295,15.838 99,0002,0003,0979.0,+19.6,63,0161,1652849595,15.812 99,0002,0003,0978.8,+19.7,64,0148,1652849895,15.822 99,0002,0003,0978.9,+19.8,64,0174,1652850195,15.794 99,0003,0005,0978.7,+19.7,63,0142,1652850495,15.794 99,0002,0003,0978.6,+19.7,64,0150,1652850795,15.786 99,0003,0005,0979.1,+19.5,65,0147,1652851095,15.782 99,0003,0005,0978.9,+19.4,65,0147,1652851395,15.804 28,0003,0005,0978.8,+19.3,66,0148,1652851695,15.911 99,0002,0003,0979.0,+19.3,66,0141,1652851995,15.894 99,0003,0005,0979.2,+19.2,66,0144,1652852295,15.891 99,0004,0006,0979.1,+19.2,67,0149,1652852595,15.884 99,0006,0008,0979.2,+19.2,67,0151,1652852895,15.876 99,0005,0007,0979.0,+19.2,67,0147,1652853195,15.868 99,0010,0013,0979.1,+19.2,67,0177,1652853495,15.866 99,0007,0010,0978.9,+19.4,68,0163,1652853795,15.843 99,0005,0007,0979.3,+19.6,68,0156,1652854095,15.838 99,0004,0006,0979.3,+19.7,67,0171,1652854395,15.82 13,0008,0011,0979.3,+19.6,68,0149,1652854695,15.818 99,0010,0013,0979.6,+19.4,68,0167,1652854996,16.034 99,0006,0008,0979.1,+19.4,68,0138,1652855296,16.145 99,0009,0012,0979.2,+19.5,68,0167,1652855595,15.939 99,0006,0008,0979.2,+19.5,67,0144,1652855895,15.935 99,0007,0010,0979.3,+19.6,68,0172,1652856196,16.117 99,0009,0012,0979.4,+19.6,68,0170,1652856495,15.917 99,0009,0012,0979.8,+19.5,68,0157,1652856795,15.915 99,0006,0008,0979.8,+19.5,69,0128,1652857095,15.902 99,0008,0011,0979.7,+19.4,68,0143,1652857395,15.889 99,0007,0010,0980.0,+19.3,68,0131,1652857695,15.89 99,0007,0010,0979.8,+19.1,69,0151,1652857995,15.879 99,0007,0010,0980.1,+19.1,69,0151,1652858295,15.86 99,0007,0010,0980.0,+19.2,70,0157,1652858595,15.896 99,0008,0011,0980.1,+19.2,70,0158,1652858896,16.018 99,0006,0008,0980.4,+19.0,70,0144,1652859196,16.187 99,0006,0008,0980.5,+19.0,71,0143,1652859495,15.981 99,0005,0007,0980.6,+18.9,71,0146,1652859795,15.982 23,0006,0008,0980.6,+18.7,72,0167,1652860095,15.975 99,0011,0015,0980.8,+18.6,73,0153,1652860395,15.969 99,0401,0540,0981.0,+17.4,71,0141,1652860695,15.964 99,0002,0003,0981.2,+16.7,75,0147,1652860995,15.946 99,0000,0001,0980.9,+15.8,78,0149,1652861295,15.929 99,0000,0001,0981.2,+15.1,80,0163,1652861595,15.923 99,0000,0001,0980.9,+14.9,78,0168,1652861895,15.923 99,0001,0002,0981.3,+15.1,79,0179,1652862195,15.943 99,0000,0001,0981.0,+14.8,77,0162,1652862496,16.049 99,0001,0002,0981.1,+14.7,78,0151,1652862796,16.047 99,0001,0002,0981.1,+14.7,79,0159,1652863096,16.032 33,0000,0001,0981.1,+14.6,76,0147,1652863396,16.03 99,0001,0002,0981.2,+14.3,79,0138,1652863696,16.031 99,0000,0001,0981.4,+14.0,80,0179,1652863996,16.011 99,0000,0001,0981.5,+13.7,83,0166,1652864296,16.004 35,0001,0002,0981.1,+13.4,83,0154,1652864595,15.989 99,0000,0001,0980.8,+13.2,83,0130,1652864896,16.177 99,0001,0002,0981.3,+13.2,84,0146,1652865195,15.973 99,0000,0001,0981.5,+12.6,80,0185,1652866396,16.107 99,0001,0002,0981.5,+12.6,80,0168,1652866696,16.102 99,0001,0002,0982.0,+12.8,79,0138,1652866996,16.101 99,0002,0003,0982.2,+12.7,83,0169,1652867296,16.076 99,0001,0002,0982.5,+13.0,82,0158,1652867596,16.26 42,0000,0001,0982.4,+12.5,80,0172,1652867896,16.061 99,0001,0002,0982.3,+12.5,77,0179,1652868196,16.095 99,0001,0002,0982.8,+12.1,79,0157,1652868496,16.052 99,0001,0002,0982.8,+12.3,76,0163,1652869096,16.031 99,0001,0002,0983.0,+12.4,79,0163,1652869396,16.062 99,0001,0002,0983.3,+12.6,79,0138,1652869696,16.365 35,0003,0005,0983.2,+12.5,82,0170,1652869996,16.163 99,0001,0002,0983.4,+12.6,77,0159,1652870296,16.162 99,0002,0003,0983.3,+12.6,74,0149,1652870596,16.157 99,0002,0003,0983.7,+12.1,82,0157,1652870896,16.144 30,0002,0003,0983.8,+12.1,82,0165,1652871196,16.152 99,0001,0002,0983.8,+12.1,84,0160,1652871496,16.121 99,0002,0003,0983.9,+11.6,80,0172,1652871796,16.231 99,0002,0003,0983.9,+11.5,80,0159,1652872096,16.103 28,0002,0003,0984.0,+11.1,81,0171,1652872396,16.095 99,0008,0011,0984.2,+10.6,81,0165,1652872696,16.095 99,0007,0010,0984.2,+10.4,82,0170,1652872996,16.123 99,0004,0006,0984.5,+10.4,80,0163,1652873296,16.243 99,0005,0007,0984.6,+10.1,80,0170,1652873596,16.229 99,0002,0003,0984.5,+10.5,77,0169,1652873896,16.22 99,0003,0005,0984.8,+10.6,80,0134,1652874196,16.215 99,0002,0003,0985.0,+11.1,75,0168,1652874496,16.203 99,0001,0002,0985.3,+11.0,79,0147,1652874796,16.206 99,0001,0002,0984.9,+10.7,80,0162,1652875096,16.198 35,0001,0002,0985.0,+10.4,79,0151,1652875396,16.19 42,0002,0003,0985.1,+09.8,79,0167,1652875696,16.174 99,0002,0003,0984.9,+09.7,77,0146,1652875996,16.162 99,0001,0002,0985.6,+10.0,76,0182,1652876296,16.16 99,0004,0006,0985.0,+09.8,76,0167,1652876596,16.187 99,0001,0002,0985.1,+10.1,66,0150,1652876896,16.497 99,0002,0003,0985.7,+10.3,65,0153,1652877196,16.292 99,0003,0005,0985.2,+10.4,61,0144,1652877496,16.481 99,0003,0005,0985.1,+10.4,64,0163,1652877796,16.46 99,0003,0005,0984.8,+10.9,64,0184,1652878096,16.47 99,0007,0010,0985.6,+11.5,62,0166,1652878396,16.266 99,0004,0006,0985.5,+11.7,65,0148,1652878696,16.446 99,0004,0006,0985.5,+11.8,60,0140,1652878996,16.254 99,0003,0005,0985.7,+11.9,58,0152,1652879296,16.241 99,0007,0010,0985.6,+11.8,58,0134,1652879596,16.237 99,0011,0015,0985.6,+11.8,53,0173,1652879896,16.418 99,0003,0005,0985.7,+11.5,54,0150,1652880196,16.253 99,0003,0005,0986.0,+11.3,57,0161,1652880496,16.371 99,0002,0003,0986.2,+11.3,55,0149,1652880796,16.556 99,0002,0003,0987.7,+12.5,52,0144,1652886797,17.58 99,0002,0003,0987.9,+12.5,52,0159,1652887097,17.765 99,0002,0003,0987.7,+12.5,53,0113,1652887396,16.452 99,0002,0003,0988.1,+12.7,53,0175,1652887696,16.628 99,0003,0005,0988.0,+13.0,57,0142,1652887996,16.622 99,0002,0003,0987.8,+13.1,55,0145,1652888296,16.426 99,0003,0005,0988.3,+12.8,58,0156,1652888596,16.421 99,0004,0006,0988.0,+13.1,57,0142,1652888896,16.411 37,0004,0006,0988.3,+12.8,57,0160,1652889196,16.591 99,0003,0005,0988.2,+12.7,57,0147,1652889496,16.586 99,0003,0005,0988.4,+12.6,55,0142,1652889796,16.58 99,0002,0003,0988.3,+12.7,59,0153,1652890096,16.571 99,0002,0003,0988.1,+12.8,56,0167,1652890396,16.561 99,0002,0003,0988.5,+12.8,57,0135,1652890696,16.563 99,0002,0003,0988.4,+12.9,56,0133,1652890996,16.58 99,0004,0006,0988.6,+12.8,59,0154,1652891296,16.724 99,0004,0006,0988.5,+12.8,58,0153,1652891596,16.852 99,0002,0003,0988.6,+12.8,56,0158,1652891896,16.741 99,0004,0006,0988.9,+12.7,56,0136,1652892196,16.539 99,0003,0005,0988.7,+12.6,58,0154,1652892496,16.535 99,0002,0003,0988.7,+12.6,59,0145,1652892796,16.719 99,0004,0006,0988.8,+12.4,57,0142,1652893096,16.523 99,0003,0005,0989.0,+11.9,62,0134,1652893396,16.514 99,0005,0007,0989.3,+11.9,61,0150,1652893696,16.508 99,0006,0008,0989.3,+11.8,60,0160,1652893996,16.494 99,0003,0005,0989.5,+11.5,63,0161,1652894296,16.485 99,0003,0005,0989.4,+11.2,65,0146,1652894596,16.512 99,0005,0007,0989.7,+11.2,62,0151,1652894896,16.806 99,0001,0002,0989.5,+11.0,64,0137,1652895196,16.612 99,0004,0006,0989.7,+11.0,63,0158,1652895496,16.605 37,0005,0007,0989.6,+11.1,62,0135,1652895796,16.777 33,0003,0005,0989.9,+10.9,64,0143,1652896096,16.589 99,0007,0010,0990.1,+10.6,66,0159,1652896396,16.768 99,0003,0005,0990.0,+10.4,68,0146,1652896696,16.577 28,0005,0007,0989.9,+10.2,70,0135,1652896996,16.566 99,0002,0003,0990.3,+09.9,71,0127,1652897296,16.557 99,0005,0007,0990.1,+09.9,72,0150,1652897596,16.542 99,0002,0003,0990.3,+09.8,73,0151,1652897896,16.535 30,0002,0003,0990.6,+09.8,73,0151,1652898196,16.579 99,0003,0005,0990.3,+09.6,74,0141,1652898496,16.693 99,0004,0006,0990.5,+09.6,74,0146,1652898796,16.69 99,0003,0005,0990.7,+09.6,74,0142,1652899096,16.677 33,0004,0006,0990.9,+09.6,74,0147,1652899396,16.669 99,0003,0005,0991.0,+09.5,75,0139,1652899696,16.664 99,0004,0006,0991.0,+09.6,72,0144,1652899996,16.656 33,0006,0008,0990.9,+09.5,74,0166,1652900296,16.839 99,0003,0005,0991.1,+09.4,74,0146,1652900596,16.633 99,0003,0005,0991.2,+09.2,74,0163,1652900896,16.627 99,0004,0006,0991.5,+09.0,74,0141,1652901196,16.623 99,0009,0012,0991.3,+08.9,74,0152,1652901496,16.624 99,0005,0007,0991.5,+08.4,77,0159,1652901796,16.647 99,0005,0007,0991.6,+08.4,76,0147,1652902096,16.765 99,0005,0007,0991.4,+08.3,76,0141,1652902396,16.745 28,0004,0006,0991.7,+08.2,77,0134,1652902696,16.744 99,0008,0011,0991.9,+08.0,78,0147,1652902996,16.733 99,0004,0006,0991.9,+08.1,77,0170,1652903296,16.728 99,0004,0006,0991.8,+07.8,79,0155,1652903596,16.915 35,0005,0007,0992.0,+07.6,79,0154,1652903896,16.713 99,0004,0006,0991.8,+07.6,80,0158,1652904196,16.713 99,0003,0005,0992.0,+07.4,81,0116,1652904496,16.698 99,0005,0007,0992.0,+07.6,79,0156,1652904796,16.694 99,0003,0005,0991.9,+07.4,79,0149,1652905096,16.691 99,0004,0006,0992.1,+07.5,79,0128,1652905396,16.72 99,0005,0007,0992.2,+07.5,80,0158,1652905696,16.834 99,0004,0006,0992.0,+07.4,80,0155,1652905996,16.852 30,0005,0007,0992.1,+07.7,78,0170,1652906296,16.826 99,0004,0006,0992.2,+08.1,78,0158,1652906596,16.825 99,0005,0007,0992.4,+08.0,78,0164,1652906896,16.814 99,0008,0011,0992.4,+08.0,78,0161,1652907196,16.807 30,0004,0006,0992.1,+08.2,78,0148,1652907496,16.8 99,0004,0006,0992.4,+08.3,78,0136,1652907796,16.798 99,0004,0006,0992.5,+08.3,77,0158,1652908096,16.776 99,0004,0006,0992.3,+08.5,77,0152,1652908396,16.779 37,0010,0013,0992.3,+08.5,77,0113,1652908696,16.766 99,0006,0008,0992.5,+08.5,78,0147,1652908996,16.793 99,0005,0007,0992.5,+08.4,78,0154,1652909296,16.901 99,0006,0008,0992.5,+08.5,78,0145,1652909596,16.896 37,0005,0007,0992.6,+08.5,78,0135,1652909896,16.896 99,0005,0007,0992.6,+08.5,78,0138,1652910196,16.887 99,0008,0011,0992.8,+08.4,77,0138,1652910496,16.889 99,0005,0007,0992.8,+08.5,77,0131,1652910797,17.063 99,0005,0007,0992.6,+08.4,76,0133,1652911097,17.058 99,0005,0007,0992.6,+08.4,77,0161,1652911396,16.852 99,0006,0008,0992.6,+08.2,77,0160,1652911697,17.043 99,0005,0007,0992.6,+08.3,77,0137,1652911996,16.843 99,0004,0006,0992.9,+08.3,77,0155,1652912297,17.029 99,0004,0006,0992.7,+08.5,76,0139,1652912597,17.058 99,0005,0007,0992.7,+08.4,76,0146,1652912897,17.173 40,0006,0008,0992.8,+08.3,76,0153,1652913197,17.163 99,0008,0011,0993.0,+08.2,77,0150,1652913497,17.159 99,0006,0008,0992.8,+08.1,77,0156,1652913797,17.15 99,0005,0007,0993.0,+08.2,77,0159,1652914097,17.146 45,0004,0006,0993.0,+08.2,77,0144,1652914396,16.942 99,0005,0007,0992.8,+08.1,78,0123,1652914696,16.937 99,0011,0015,0992.9,+08.2,77,0166,1652914997,17.121 33,0007,0010,0993.1,+08.1,77,0151,1652915297,17.12 99,0005,0007,0992.9,+08.1,77,0149,1652915597,17.115 99,0004,0006,0992.8,+08.1,77,0145,1652915896,16.91 99,0009,0012,0993.2,+08.0,78,0145,1652916196,16.938 99,0005,0007,0992.9,+08.0,77,0137,1652916497,17.059 28,0003,0005,0993.2,+08.0,76,0156,1652916797,17.05 99,0004,0006,0993.2,+08.0,76,0176,1652917097,17.046 99,0003,0005,0992.8,+07.6,78,0154,1652917397,17.036 99,0004,0006,0993.1,+07.9,75,0147,1652917697,17.219 47,0004,0006,0993.0,+07.7,76,0134,1652917997,17.028 99,0004,0006,0993.1,+07.6,76,0177,1652918297,17.015 99,0003,0005,0992.7,+07.6,76,0152,1652918597,17.009 99,0004,0006,0992.8,+07.4,76,0184,1652918897,17.003 99,0006,0008,0992.9,+07.8,75,0133,1652919196,16.988 99,0004,0006,0993.0,+08.2,74,0140,1652919496,16.99 99,0003,0005,0992.8,+08.1,76,0135,1652919797,17.015 99,0004,0006,0992.6,+08.3,74,0145,1652920097,17.134 99,0003,0005,0992.8,+08.3,75,0140,1652920397,17.122 99,0004,0006,0992.9,+08.1,75,0152,1652920697,17.122 99,0003,0005,0992.8,+08.1,76,0164,1652920997,17.109 99,0006,0008,0992.9,+08.2,76,0165,1652921297,17.12 99,0005,0007,0992.8,+08.4,75,0149,1652921597,17.107 99,0002,0003,0993.0,+08.3,75,0150,1652921897,17.087 99,0003,0005,0993.0,+08.3,75,0143,1652922197,17.093 99,0002,0003,0993.2,+08.3,75,0157,1652922497,17.092 99,0004,0006,0992.9,+08.2,75,0138,1652922797,17.075 99,0003,0005,0993.2,+07.9,76,0155,1652923097,17.069 99,0008,0011,0992.8,+08.0,76,0130,1652923397,17.094 99,0002,0003,0993.2,+07.9,76,0135,1652923697,17.209 99,0003,0005,0993.2,+07.9,75,0142,1652923997,17.207 99,0002,0003,0993.1,+08.0,75,0146,1652924297,17.19 99,0004,0006,0993.2,+07.9,75,0130,1652924597,17.182 30,0002,0003,0993.2,+07.9,75,0130,1652924897,17.176 99,0004,0006,0993.1,+08.0,74,0145,1652925197,17.176 99,0002,0003,0993.0,+07.8,75,0159,1652925497,17.169 99,0003,0005,0993.1,+07.8,75,0134,1652925797,17.165 35,0005,0007,0993.1,+07.8,74,0147,1652926097,17.156 99,0003,0005,0993.1,+07.8,74,0159,1652926397,17.141 99,0002,0003,0993.0,+07.8,75,0143,1652926697,17.329 99,0003,0005,0993.1,+07.8,74,0149,1652926997,17.17 42,0003,0005,0993.1,+07.7,74,0155,1652927297,17.286 99,0002,0003,0993.1,+07.6,75,0142,1652927597,17.274 99,0003,0005,0992.9,+07.5,75,0134,1652927897,17.27 99,0002,0003,0993.0,+07.5,74,0125,1652928197,17.264 99,0006,0008,0993.2,+07.6,74,0154,1652928497,17.263 99,0004,0006,0993.2,+07.6,73,0163,1652928797,17.248 99,0004,0006,0993.5,+07.7,73,0133,1652929097,17.248 99,0002,0003,0993.5,+07.7,72,0146,1652929397,17.238 99,0002,0003,0993.1,+07.8,72,0151,1652929697,17.234 99,0004,0006,0993.2,+07.9,71,0146,1652929997,17.231 99,0002,0003,0993.5,+08.0,71,0125,1652930297,17.222 99,0004,0006,0993.4,+08.0,71,0149,1652930597,17.247 35,0004,0006,0993.4,+08.0,70,0142,1652930897,17.362 99,0002,0003,0993.6,+08.1,69,0168,1652931197,17.356 99,0002,0003,0993.2,+08.3,69,0143,1652931497,17.346 99,0002,0003,0993.4,+08.4,68,0134,1652931797,17.335 99,0002,0003,0993.5,+08.5,68,0154,1652932097,17.338 99,0003,0005,0993.3,+08.7,67,0178,1652932397,17.321 99,0004,0006,0993.6,+08.9,66,0178,1652932697,17.316 99,0001,0002,0993.6,+09.2,65,0135,1652932997,17.324 99,0001,0002,0993.5,+09.5,66,0139,1652933297,17.316 99,0002,0003,0993.7,+09.7,65,0147,1652933597,17.309 99,0001,0002,0993.5,+09.9,65,0129,1652933897,17.309 35,0004,0006,0993.5,+10.3,63,0133,1652934197,17.324 99,0003,0005,0993.8,+10.5,62,0161,1652934497,17.46 99,0002,0003,0993.7,+10.8,60,0146,1652934797,17.433 99,0004,0006,0993.6,+11.1,59,0151,1652935097,17.437 30,0005,0007,0993.9,+11.3,59,0149,1652935397,17.427 99,0003,0005,0994.0,+11.4,58,0162,1652935697,17.409 99,0002,0003,0994.0,+11.6,57,0160,1652935997,17.396 99,0002,0003,0993.8,+11.9,57,0134,1652936297,17.395 45,0003,0005,0993.9,+12.0,56,0143,1652936597,17.395 99,0004,0006,0993.9,+12.3,55,0152,1652936897,17.378 99,0001,0002,0993.9,+12.5,56,0170,1652937197,17.365 99,0002,0003,0994.0,+12.9,57,0175,1652937497,17.356 99,0001,0002,0993.7,+13.1,55,0135,1652937797,17.393 99,0003,0005,0993.9,+13.2,53,0145,1652938097,17.687 99,0002,0003,0994.0,+13.4,53,0173,1652938397,17.487 99,0001,0002,0993.8,+13.4,52,0152,1652938697,17.677 99,0004,0006,0994.0,+13.6,52,0165,1652938997,17.474 99,0002,0003,0994.0,+13.6,52,0155,1652939297,17.47 99,0005,0007,0993.8,+13.8,51,0152,1652939597,17.469 99,0003,0005,0994.1,+13.7,51,0157,1652939897,17.456 99,0002,0003,0994.0,+13.9,50,0142,1652940197,17.444 99,0002,0003,0993.9,+13.9,51,0136,1652940497,17.428 99,0002,0003,0994.0,+14.1,52,0150,1652940797,17.611 99,0002,0003,0994.0,+14.3,52,0169,1652941097,17.414 99,0002,0003,0994.3,+14.2,50,0163,1652941397,17.443 99,0003,0005,0994.2,+14.2,50,0144,1652941697,17.752 30,0002,0003,0994.1,+14.4,49,0144,1652941997,17.555 99,0003,0005,0994.3,+14.5,49,0163,1652942297,17.536 99,0002,0003,0994.1,+14.8,50,0134,1652942597,17.531 99,0001,0002,0994.0,+14.8,48,0174,1652942897,17.519 99,0002,0003,0993.9,+15.4,49,0130,1652943197,17.697 99,0003,0005,0994.0,+15.5,50,0150,1652943497,17.705 99,0003,0005,0994.0,+15.9,47,0155,1652943797,17.695 99,0002,0003,0994.0,+15.9,50,0137,1652944097,17.496 99,0002,0003,0994.2,+16.0,49,0155,1652944397,17.481 99,0002,0003,0994.0,+16.0,48,0153,1652944697,17.469 99,0002,0003,0993.9,+15.9,48,0152,1652944997,17.695 37,0002,0003,0994.2,+15.6,47,0150,1652945297,17.613 99,0002,0003,0994.0,+15.9,49,0138,1652945597,17.797 99,0002,0003,0994.1,+16.2,49,0139,1652945897,17.592 99,0003,0005,0993.9,+16.1,47,0147,1652946197,17.593 99,0002,0003,0994.2,+16.3,48,0139,1652946497,17.772 99,0002,0003,0994.2,+16.5,50,0155,1652946797,17.574 99,0002,0003,0994.1,+16.3,46,0165,1652947097,17.563 25,0003,0005,0994.1,+16.1,49,0179,1652947397,17.559 99,0003,0005,0993.7,+16.1,48,0139,1652947697,17.556 99,0002,0003,0994.0,+16.6,48,0182,1652947997,17.533 99,0007,0010,0993.9,+16.6,49,0145,1652948297,17.53 99,0002,0003,0993.7,+17.0,49,0153,1652948597,17.559 99,0004,0006,0993.9,+16.8,48,0169,1652948897,17.668 99,0002,0003,0994.0,+16.9,47,0157,1652949197,17.904 99,0003,0005,0993.7,+17.4,48,0140,1652949497,17.656 99,0003,0005,0994.0,+17.0,48,0134,1652949797,17.639 99,0003,0005,0993.9,+17.0,49,0146,1652950097,17.641 99,0002,0003,0993.9,+16.9,46,0161,1652950397,17.626 99,0003,0005,0994.0,+17.3,49,0154,1652950697,17.615 99,0003,0005,0994.2,+17.2,47,0154,1652950997,17.626 99,0003,0005,0993.8,+17.0,48,0152,1652951297,17.607 99,0002,0003,0994.0,+16.9,47,0147,1652951597,17.585 99,0004,0006,0994.1,+16.7,46,0144,1652951897,17.579 99,0002,0003,0994.0,+17.1,47,0147,1652952197,17.601 99,0003,0005,0993.8,+17.0,46,0160,1652952497,17.724 99,0002,0003,0993.7,+17.2,48,0167,1652952797,17.739 99,0002,0003,0993.9,+17.5,46,0127,1652953097,17.705 99,0003,0005,0993.6,+17.5,45,0153,1652953397,17.689 99,0003,0005,0993.7,+17.7,46,0142,1652953697,17.682 99,0002,0003,0993.7,+18.0,45,0147,1652953997,17.677 99,0002,0003,0993.5,+18.4,47,0160,1652954297,17.671 99,0002,0003,0993.5,+18.4,45,0137,1652954597,17.656 99,0006,0008,0993.4,+18.2,43,0140,1652954897,17.651 99,0006,0008,0993.4,+18.2,43,0166,1652955197,17.648 99,0002,0003,0993.2,+18.6,45,0158,1652955497,17.636 99,0002,0003,0993.4,+19.0,45,0140,1652955797,17.663 18,0003,0005,0993.3,+18.9,44,0147,1652956097,17.77 99,0002,0003,0993.5,+18.8,43,0145,1652956397,17.761 99,0003,0005,0993.2,+19.2,44,0146,1652956697,17.755 99,0003,0005,0993.0,+19.3,44,0127,1652956997,17.736 99,0006,0008,0993.2,+19.4,44,0148,1652957297,17.733 99,0001,0002,0993.2,+19.5,44,0126,1652957597,17.724 99,0002,0003,0992.9,+19.5,44,0142,1652957897,17.903 30,0001,0002,0993.0,+19.2,43,0154,1652958197,17.898 99,0002,0003,0993.4,+19.4,44,0128,1652958497,17.692 99,0002,0003,0993.0,+19.2,44,0152,1652958797,17.688 99,0002,0003,0993.2,+19.4,45,0127,1652959097,17.674 99,0003,0005,0993.1,+19.3,43,0122,1652959397,17.895 99,0003,0005,0993.1,+19.3,44,0147,1652959697,17.817 99,0002,0003,0993.1,+19.8,43,0161,1652959997,17.991 99,0004,0006,0992.7,+19.2,43,0145,1652960297,17.983 99,0002,0003,0992.8,+19.8,43,0153,1652960597,17.78 99,0005,0007,0992.9,+20.0,44,0138,1652960897,17.965 99,0002,0003,0992.9,+19.9,43,0141,1652961197,17.775 99,0002,0003,0992.7,+19.5,44,0152,1652961497,17.759 99,0003,0005,0992.6,+19.3,44,0166,1652961797,17.938 99,0002,0003,0992.6,+19.9,43,0142,1652962097,17.738 99,0002,0003,0993.1,+18.9,44,0146,1652962397,17.727 99,0002,0003,0992.6,+19.1,44,0146,1652962697,17.922 99,0002,0003,0992.5,+19.8,44,0147,1652962997,17.943 99,0006,0008,0992.6,+20.0,43,0149,1652963297,17.86 99,0002,0003,0992.5,+20.1,42,0141,1652963897,17.85 99,0002,0003,0992.3,+20.0,43,0155,1652964197,17.835 99,0002,0003,0992.6,+19.8,42,0153,1652964497,17.835 99,0003,0005,0992.6,+20.1,42,0140,1652964797,17.834 99,0002,0003,0992.3,+19.7,43,0165,1652965097,17.811 99,0002,0003,0992.3,+19.5,44,0144,1652965397,17.818 99,0002,0003,0992.3,+19.6,45,0158,1652965697,17.791 99,0002,0003,0992.4,+20.1,43,0150,1652965997,17.78 99,0001,0002,0992.3,+19.7,43,0151,1652966297,17.764 99,0004,0006,0992.2,+19.6,43,0151,1652966597,17.984 99,0001,0002,0992.4,+19.8,44,0181,1652966898,18.101 99,0002,0003,0992.2,+19.4,42,0139,1652967197,17.905 99,0003,0005,0992.2,+19.6,43,0148,1652967497,17.887 28,0005,0007,0992.2,+19.5,43,0161,1652967797,17.892 99,0007,0010,0992.5,+19.5,43,0146,1652968097,17.872 99,0001,0002,0992.3,+19.2,42,0153,1652968397,17.866 99,0004,0006,0992.1,+20.0,43,0133,1652968697,17.856 99,0003,0005,0992.4,+19.4,43,0135,1652968997,17.846 99,0002,0003,0992.3,+18.9,45,0163,1652969297,17.837 99,0004,0006,0992.2,+19.1,44,0151,1652969597,17.837 13,0002,0003,0992.1,+19.6,44,0141,1652969897,17.829 99,0002,0003,0992.3,+19.4,42,0162,1652970197,17.909 99,0003,0005,0992.3,+19.6,42,0157,1652970497,17.957 99,0002,0003,0992.6,+19.2,43,0135,1652970797,17.955 99,0003,0005,0992.2,+19.3,45,0146,1652971097,17.939 99,0001,0002,0992.2,+19.2,43,0151,1652971397,17.944 99,0004,0006,0992.2,+19.5,43,0137,1652971697,17.948 99,0001,0002,0992.4,+19.4,43,0144,1652971997,17.921 99,0002,0003,0992.1,+19.7,44,0146,1652972297,17.941 99,0005,0007,0992.5,+19.5,42,0128,1652972597,17.904 99,0008,0011,0992.4,+19.4,43,0162,1652972897,17.906 16,0004,0006,0992.1,+19.3,44,0146,1652973197,17.888 99,0003,0005,0992.3,+19.1,43,0142,1652973497,17.885 99,0002,0003,0992.3,+19.2,44,0158,1652973797,17.908 99,0003,0005,0992.2,+19.3,44,0118,1652974098,18.017 99,0005,0007,0992.0,+19.1,44,0161,1652974398,18.003 99,0002,0003,0992.3,+18.9,44,0166,1652974697,17.995 99,0003,0005,0992.3,+19.0,45,0175,1652974997,17.988 99,0004,0006,0992.2,+18.8,45,0148,1652975297,17.972 99,0003,0005,0992.5,+19.0,46,0143,1652975597,17.967 99,0003,0005,0992.4,+19.2,46,0151,1652975897,17.955 33,0002,0003,0992.2,+18.7,44,0170,1652976197,17.943 99,0004,0006,0992.3,+18.7,46,0151,1652976497,17.934 99,0002,0003,0992.1,+18.7,45,0147,1652976797,17.928 99,0002,0003,0992.3,+18.3,46,0125,1652977097,17.923 99,0003,0005,0992.2,+18.2,47,0150,1652977397,17.94 99,0002,0003,0992.5,+18.3,48,0135,1652977698,18.24 99,0004,0006,0992.3,+18.2,47,0169,1652977998,18.047 21,0002,0003,0992.4,+18.0,47,0144,1652978298,18.08 99,0002,0003,0992.5,+17.9,48,0144,1652978598,18.02 99,0004,0006,0992.4,+17.9,48,0172,1652978898,18.011 99,0001,0002,0992.4,+17.8,49,0151,1652979198,18.002 37,0002,0003,0992.7,+17.6,49,0176,1652979497,17.997 99,0002,0003,0992.6,+17.4,49,0164,1652979797,17.993 99,0005,0007,0992.8,+17.2,51,0129,1652980097,17.979 99,0003,0005,0992.7,+16.9,51,0157,1652980397,17.979 99,0004,0006,0992.8,+16.8,51,0159,1652980697,17.969 99,0003,0005,0992.8,+16.6,52,0148,1652980997,17.995 99,0003,0005,0992.6,+16.4,52,0132,1652981298,18.097 99,0003,0005,0992.9,+16.2,54,0160,1652981598,18.283 99,0004,0006,0992.6,+16.1,54,0149,1652981898,18.089 99,0004,0006,0992.9,+15.6,57,0125,1652982198,18.077 99,0005,0007,0992.8,+15.3,57,0141,1652982498,18.064 18,0005,0007,0992.8,+15.2,57,0153,1652982798,18.063 99,0003,0005,0992.8,+14.8,58,0143,1652983098,18.052 99,0005,0007,0993.1,+14.7,58,0164,1652983398,18.042 99,0042,0057,0992.9,+14.5,59,0176,1652983698,18.04 99,0015,0021,0992.8,+14.2,60,0163,1652983998,18.038 99,0019,0026,0993.0,+14.1,60,0133,1652984298,18.015 99,0004,0006,0993.2,+14.1,60,0154,1652984598,18.045 21,0006,0008,0993.2,+13.8,61,0170,1652984898,18.152 99,0011,0015,0993.3,+13.5,61,0154,1652985198,18.15 99,0008,0011,0993.1,+13.4,62,0143,1652985498,18.135 99,0011,0015,0993.1,+13.4,62,0133,1652985798,18.317 99,0007,0010,0993.2,+13.3,62,0132,1652986098,18.12 99,0006,0008,0992.8,+13.1,63,0139,1652986398,18.109 99,0004,0006,0993.0,+13.4,60,0128,1652986698,18.108 99,0006,0008,0992.8,+13.5,60,0133,1652986998,18.099 99,0003,0005,0993.2,+13.6,60,0148,1652987298,18.284 99,0004,0006,0993.2,+13.7,59,0153,1652987598,18.27 99,0006,0008,0993.3,+13.7,60,0135,1652987898,18.262 99,0004,0006,0993.2,+13.6,60,0150,1652988198,18.294 99,0004,0006,0993.3,+13.4,61,0159,1652988498,18.402 99,0005,0007,0993.5,+13.0,63,0142,1652988798,18.206 99,0006,0008,0993.3,+12.8,64,0154,1652989098,18.384 99,0008,0011,0993.2,+12.7,64,0178,1652989398,18.381 99,0006,0008,0993.4,+12.6,65,0153,1652989698,18.368 99,0005,0007,0993.2,+12.4,66,0165,1652989998,18.366 21,0008,0011,0993.1,+12.9,64,0126,1652990298,18.35 99,0008,0011,0993.4,+12.6,65,0147,1652990598,18.159 99,0003,0005,0993.2,+12.6,65,0160,1652990898,18.334 99,0004,0006,0993.2,+12.4,65,0137,1652991198,18.145 99,0007,0010,0993.2,+12.5,65,0150,1652991498,18.13 99,0006,0008,0993.1,+12.4,65,0169,1652991798,18.355 99,0003,0005,0993.3,+12.5,65,0142,1652992098,18.272 99,0004,0006,0993.2,+12.6,65,0135,1652992398,18.272 99,0004,0006,0993.4,+12.6,65,0161,1652992698,18.255 99,0004,0006,0993.1,+12.7,65,0156,1652992998,18.286 99,0004,0006,0993.3,+12.6,65,0150,1652993298,18.241 99,0005,0007,0993.4,+12.6,65,0157,1652993598,18.239 99,0005,0007,0993.2,+12.4,66,0141,1652993898,18.232 99,0007,0010,0993.5,+12.2,67,0148,1652994198,18.218 99,0004,0006,0993.4,+12.3,67,0151,1652994498,18.221 18,0004,0006,0993.5,+12.2,66,0120,1652994798,18.204 99,0003,0005,0993.4,+12.2,66,0139,1652995098,18.199 99,0005,0007,0993.2,+12.1,65,0147,1652995398,18.222 99,0003,0005,0993.3,+11.9,66,0144,1652995698,18.337 99,0005,0007,0993.2,+12.0,66,0159,1652995998,18.325 99,0003,0005,0993.2,+11.9,67,0136,1652996298,18.317 99,0004,0006,0993.2,+12.0,66,0148,1652996598,18.31 99,0005,0007,0993.0,+12.3,65,0157,1652996898,18.306 99,0003,0005,0993.4,+12.9,63,0130,1652997198,18.49 99,0004,0006,0993.3,+13.2,62,0152,1652997498,18.291 99,0003,0005,0993.4,+13.3,62,0159,1652997798,18.282 99,0004,0006,0993.1,+13.2,62,0167,1652998098,18.456 99,0004,0006,0993.2,+13.3,62,0148,1652998398,18.456 99,0005,0007,0993.2,+13.4,62,0158,1652998698,18.445 99,0008,0011,0993.6,+13.0,63,0162,1652998998,18.476 99,0003,0005,0993.1,+12.8,64,0166,1652999298,18.591 99,0003,0005,0993.2,+12.4,66,0151,1652999598,18.386 99,0004,0006,0993.2,+12.2,66,0157,1652999898,18.574 21,0004,0006,0993.6,+11.9,67,0144,1653000198,18.561 99,0007,0010,0993.5,+11.8,67,0149,1653000498,18.365 99,0004,0006,0993.2,+11.3,69,0150,1653000798,18.549 99,0006,0008,0993.1,+10.9,71,0148,1653001098,18.346 28,0006,0008,0993.0,+10.8,71,0159,1653001398,18.533 99,0005,0007,0993.2,+10.3,74,0160,1653001698,18.524 99,0006,0008,0992.9,+10.4,71,0141,1653001998,18.33 99,0004,0006,0993.0,+10.0,74,0144,1653002298,18.509 99,0004,0006,0993.4,+09.9,76,0143,1653002598,18.532 99,0006,0008,0993.1,+09.8,76,0140,1653002898,18.649 99,0005,0007,0993.2,+09.8,76,0170,1653003198,18.637 99,0005,0007,0993.0,+09.7,76,0145,1653003498,18.635 99,0005,0007,0993.0,+09.7,76,0152,1653003798,18.627 99,0006,0008,0992.9,+09.6,77,0147,1653004098,18.614 99,0006,0008,0992.6,+09.6,77,0156,1653004398,18.61 99,0005,0007,0993.1,+09.4,77,0144,1653004698,18.606 99,0005,0007,0992.9,+09.4,78,0172,1653004998,18.594 99,0010,0013,0993.1,+09.4,77,0147,1653005298,18.405 99,0008,0011,0992.9,+09.3,77,0144,1653005598,18.393 99,0004,0006,0992.8,+09.2,78,0168,1653005898,18.39 99,0006,0008,0992.8,+09.2,78,0139,1653006198,18.415 99,0010,0013,0992.9,+09.2,77,0140,1653006498,18.526 99,0007,0010,0992.8,+09.2,78,0151,1653006798,18.516 99,0005,0007,0993.0,+09.3,77,0159,1653007098,18.516 99,0005,0007,0993.0,+09.3,77,0139,1653007398,18.502 99,0006,0008,0992.9,+09.3,77,0144,1653007698,18.494 99,0005,0007,0992.8,+09.3,77,0174,1653007998,18.681 21,0004,0006,0992.9,+09.3,77,0143,1653008298,18.486 99,0003,0005,0992.9,+09.3,77,0142,1653008598,18.478 99,0005,0007,0993.0,+09.3,77,0141,1653008898,18.476 99,0005,0007,0992.9,+09.2,77,0177,1653009198,18.471 99,0006,0008,0992.8,+09.2,77,0144,1653009498,18.654 99,0006,0008,0992.7,+09.2,77,0196,1653009798,18.491 99,0005,0007,0992.8,+09.2,76,0148,1653010098,18.595 99,0005,0007,0992.8,+09.2,76,0160,1653010398,18.785 99,0007,0010,0992.7,+09.2,76,0137,1653010698,18.767 99,0004,0006,0992.8,+09.2,76,0125,1653010998,18.58 99,0006,0008,0992.7,+09.2,76,0149,1653011298,18.581 99,0006,0008,0993.0,+09.3,76,0134,1653011598,18.628 99,0005,0007,0992.9,+09.2,76,0152,1653011898,18.753 99,0003,0005,0993.0,+09.1,77,0136,1653012198,18.74 99,0004,0006,0993.0,+09.0,77,0159,1653012498,18.536 99,0004,0006,0992.8,+08.8,78,0145,1653012798,18.543 99,0005,0007,0992.9,+08.6,79,0149,1653013098,18.726 99,0004,0006,0992.8,+08.7,78,0136,1653013398,18.552 99,0005,0007,0993.1,+08.7,79,0143,1653013698,18.677 37,0005,0007,0992.8,+08.5,79,0164,1653013998,18.662 99,0004,0006,0992.8,+08.7,78,0150,1653014298,18.658 99,0005,0007,0992.7,+08.7,79,0152,1653014598,18.651 99,0005,0007,0993.0,+08.7,79,0142,1653014898,18.652 23,0005,0007,0992.8,+08.7,78,0157,1653015198,18.639 99,0006,0008,0992.6,+08.7,78,0151,1653015498,18.821 99,0003,0005,0992.8,+08.8,77,0166,1653015798,18.627 99,0008,0011,0992.6,+08.8,77,0169,1653016098,18.614 40,0005,0007,0992.8,+09.0,77,0141,1653016398,18.659 99,0005,0007,0992.6,+08.8,79,0169,1653016698,18.599 99,0004,0006,0992.4,+08.8,78,0125,1653016998,18.662 99,0005,0007,0992.6,+08.7,79,0149,1653017298,18.741 99,0004,0006,0992.9,+09.0,78,0126,1653017598,18.731 99,0004,0006,0992.8,+09.1,78,0151,1653017898,18.721 99,0006,0008,0992.9,+09.3,78,0150,1653018198,18.722 99,0007,0010,0993.1,+09.5,78,0141,1653018498,18.709 99,0004,0006,0992.8,+09.7,77,0158,1653018798,18.702 99,0005,0007,0993.2,+09.8,76,0144,1653019098,18.696 99,0007,0010,0993.4,+10.6,75,0144,1653019398,18.702 21,0006,0008,0993.2,+11.4,73,0156,1653019698,18.686 99,0006,0008,0993.2,+11.7,71,0131,1653019998,18.679 99,0006,0008,0993.0,+12.3,69,0148,1653020298,18.863 99,0003,0005,0993.3,+12.1,68,0130,1653020598,18.894 33,0003,0005,0993.3,+13.6,66,0164,1653020898,18.805 99,0004,0006,0992.9,+13.1,68,0181,1653021198,18.811 99,0005,0007,0992.8,+13.1,68,0155,1653021498,18.794 99,0004,0006,0993.1,+13.5,67,0134,1653021798,18.786 25,0004,0006,0993.2,+13.5,67,0144,1653022098,18.78 99,0005,0007,0993.2,+13.5,68,0135,1653022398,18.773 99,0009,0012,0993.3,+13.7,67,0153,1653022698,18.778 99,0005,0007,0993.0,+14.3,66,0152,1653022998,18.761 99,0008,0011,0993.4,+14.9,66,0144,1653023298,18.746 99,0004,0006,0993.2,+14.3,61,0159,1653023598,18.753 99,0004,0006,0993.4,+15.6,61,0158,1653023898,18.925 33,0004,0006,0993.4,+15.0,59,0149,1653024198,18.961 99,0004,0006,0993.2,+15.9,60,0120,1653024498,18.872 99,0004,0006,0993.3,+15.9,61,0146,1653024798,18.864 99,0004,0006,0993.2,+16.3,57,0154,1653025098,18.85 21,0003,0005,0993.2,+17.3,58,0131,1653025398,18.845 99,0003,0005,0993.3,+17.3,53,0137,1653025698,18.844 99,0004,0006,0993.4,+17.2,53,0131,1653025998,18.831 99,0006,0008,0993.2,+17.8,53,0141,1653026298,18.827 99,0003,0005,0993.3,+17.7,52,0167,1653026598,18.807 99,0003,0005,0993.1,+18.1,52,0148,1653026898,18.813 99,0004,0006,0993.0,+18.4,53,0143,1653027198,18.798 25,0004,0006,0993.2,+18.7,51,0152,1653027498,18.794 99,0003,0005,0993.3,+18.3,52,0181,1653027799,19.006 99,0003,0005,0993.4,+19.1,53,0134,1653028099,19.108 99,0003,0005,0993.2,+18.8,51,0123,1653028399,19.103 99,0008,0011,0993.3,+19.0,51,0148,1653028699,19.101 99,0004,0006,0993.3,+19.2,52,0132,1653028998,18.899 99,0004,0006,0993.2,+19.1,52,0147,1653029298,18.893 99,0006,0008,0993.2,+19.2,51,0155,1653029598,18.884 99,0005,0007,0993.1,+19.8,51,0172,1653030198,18.871 99,0005,0007,0993.2,+19.8,51,0145,1653030498,18.857 28,0003,0005,0993.3,+19.8,50,0134,1653030799,19.035 99,0005,0007,0993.3,+19.9,49,0151,1653031099,19.027 99,0005,0007,0993.5,+20.2,50,0177,1653031398,18.868 99,0005,0007,0993.2,+20.1,51,0162,1653031698,18.972 99,0007,0010,0993.4,+20.2,48,0139,1653031998,18.959 99,0005,0007,0993.5,+20.3,48,0147,1653032298,18.961 99,0005,0007,0993.5,+20.4,46,0153,1653032598,18.951 21,0003,0005,0993.2,+20.7,46,0147,1653032898,18.938 99,0004,0006,0993.3,+20.7,46,0152,1653033199,19.132 99,0002,0003,0993.5,+21.1,45,0154,1653033498,18.919 99,0002,0003,0993.3,+21.1,44,0145,1653033798,18.916 99,0003,0005,0993.3,+21.3,44,0134,1653034099,19.097 99,0003,0005,0993.0,+21.2,45,0152,1653034398,18.896 99,0004,0006,0993.3,+21.1,43,0140,1653034698,18.884 99,0003,0005,0993.0,+21.2,46,0162,1653034999,19.103 99,0007,0010,0993.0,+21.2,44,0164,1653035299,19.025 99,0003,0005,0993.0,+21.7,45,0148,1653035599,19.01 99,0004,0006,0992.9,+21.8,47,0155,1653035899,19.009 99,0004,0006,0993.0,+21.9,47,0170,1653036198,18.997 99,0004,0006,0992.8,+22.1,48,0173,1653036498,18.986 99,0004,0006,0993.0,+22.0,45,0147,1653036798,18.98 99,0005,0007,0993.0,+22.3,45,0153,1653037098,18.97 99,0004,0006,0992.9,+22.3,45,0162,1653037398,18.976 99,0006,0008,0992.5,+21.7,45,0135,1653037698,18.958 99,0003,0005,0992.6,+22.1,45,0139,1653037998,18.956 30,0004,0006,0992.6,+22.2,45,0153,1653038298,18.951 99,0004,0006,0992.5,+22.3,43,0156,1653038598,18.971 99,0004,0006,0992.5,+22.6,45,0161,1653038899,19.091 99,0003,0005,0992.2,+23.1,44,0142,1653039199,19.07 99,0004,0006,0992.3,+23.3,42,0145,1653039499,19.059 99,0003,0005,0992.2,+23.3,41,0133,1653039799,19.053 99,0004,0006,0992.1,+23.2,41,0151,1653040099,19.035 99,0003,0005,0991.9,+23.4,41,0162,1653040399,19.04 99,0003,0005,0991.9,+23.4,41,0151,1653040699,19.025 99,0002,0003,0992.2,+23.4,40,0131,1653040999,19.025 99,0004,0006,0991.9,+23.3,40,0144,1653041299,19.009 23,0002,0003,0991.8,+23.3,40,0147,1653041599,19.009 99,0005,0007,0991.8,+23.5,40,0178,1653041898,18.995 99,0005,0007,0991.9,+23.6,40,0156,1653042199,19.005 99,0003,0005,0991.8,+23.5,40,0141,1653042499,19.135 99,0002,0003,0992.0,+24.3,39,0173,1653042799,19.117 99,0005,0007,0991.6,+24.0,39,0138,1653043099,19.112 99,0004,0006,0991.6,+24.3,42,0142,1653043399,19.095 23,0004,0006,0991.7,+24.4,38,0147,1653043699,19.09 99,0003,0005,0991.4,+24.5,37,0153,1653043999,19.082 99,0003,0005,0991.5,+24.7,37,0147,1653044299,19.089 99,0002,0003,0991.6,+24.7,36,0151,1653044599,19.075 99,0003,0005,0991.1,+25.0,36,0143,1653044899,19.062 99,0004,0006,0991.0,+25.0,35,0143,1653045199,19.054 99,0002,0003,0991.1,+25.0,37,0146,1653045499,19.052 99,0004,0006,0990.9,+25.1,37,0140,1653045799,19.075 99,0002,0003,0990.8,+25.2,31,0161,1653046099,19.224 99,0003,0005,0990.7,+25.4,29,0161,1653046399,19.204 99,0002,0003,0990.9,+25.6,29,0137,1653046699,19.157 35,0001,0002,0990.7,+25.5,28,0170,1653046999,19.163 99,0003,0005,0990.6,+25.8,29,0167,1653047299,19.145 99,0001,0002,0990.8,+25.6,28,0165,1653047599,19.139 18,0002,0003,0990.5,+25.3,28,0162,1653047899,19.129 99,0002,0003,0990.7,+25.9,30,0162,1653048199,19.138 99,0002,0003,0990.4,+25.7,30,0140,1653048499,19.134 99,0002,0003,0990.4,+25.4,29,0164,1653048799,19.095 23,0003,0005,0990.5,+25.5,31,0145,1653049099,19.094 99,0002,0003,0990.4,+25.4,30,0153,1653049399,19.122 99,0002,0003,0990.5,+25.3,31,0138,1653049699,19.235 99,0002,0003,0990.3,+25.0,38,0165,1653049999,19.215 99,0002,0003,0990.3,+25.0,38,0163,1653050299,19.229 99,0003,0005,0990.4,+25.0,37,0138,1653050599,19.197 99,0002,0003,0990.2,+24.8,35,0152,1653050899,19.188 33,0002,0003,0990.1,+24.9,34,0146,1653051199,19.184 99,0005,0007,0989.9,+24.7,37,0148,1653051499,19.18 99,0002,0003,0990.0,+24.8,39,0144,1653051799,19.164 99,0002,0003,0990.2,+24.9,36,0154,1653052099,19.151 99,0005,0007,0990.1,+25.2,37,0157,1653052399,19.15 99,0003,0005,0989.7,+25.1,35,0134,1653052699,19.155 99,0005,0007,0989.6,+25.3,37,0154,1653052999,19.163 99,0002,0003,0989.7,+25.4,36,0142,1653053299,19.27 99,0002,0003,0989.8,+24.8,35,0147,1653053599,19.267 99,0003,0005,0989.8,+24.8,36,0143,1653053899,19.242 99,0001,0002,0989.6,+24.9,34,0164,1653054199,19.25 99,0003,0005,0989.5,+24.9,35,0152,1653054499,19.227 99,0002,0003,0989.7,+25.0,36,0174,1653054799,19.214 99,0002,0003,0989.5,+24.9,36,0144,1653055099,19.216 25,0002,0003,0989.7,+25.0,34,0138,1653055399,19.197 99,0006,0008,0989.4,+24.9,34,0143,1653055699,19.187 99,0002,0003,0989.6,+25.0,33,0156,1653055999,19.175 99,0002,0003,0989.5,+25.0,33,0170,1653056299,19.172 99,0002,0003,0989.4,+25.0,33,0139,1653056599,19.194 99,0001,0002,0989.3,+25.2,34,0158,1653056899,19.303 99,0003,0005,0989.1,+25.2,36,0146,1653057199,19.298 25,0002,0003,0989.4,+25.0,36,0156,1653057499,19.29 99,0006,0008,0989.4,+24.9,34,0161,1653057799,19.272 99,0002,0003,0989.2,+25.1,36,0154,1653058099,19.267 23,0003,0005,0989.0,+25.0,36,0128,1653058399,19.254 99,0002,0003,0989.3,+24.8,35,0154,1653058699,19.251 99,0002,0003,0989.2,+24.7,36,0166,1653058999,19.25 99,0002,0003,0989.0,+24.6,35,0164,1653059299,19.23 28,0002,0003,0989.1,+24.6,35,0147,1653059599,19.222 99,0003,0005,0989.3,+24.8,35,0145,1653059899,19.208 99,0003,0005,0988.9,+24.9,35,0165,1653060199,19.259 37,0002,0003,0988.9,+24.7,36,0160,1653060499,19.351 99,0002,0003,0989.2,+24.8,36,0145,1653060799,19.358 99,0002,0003,0988.8,+24.5,40,0154,1653061099,19.341 99,0003,0005,0989.0,+24.4,41,0145,1653061399,19.327 25,0002,0003,0988.9,+24.3,41,0160,1653061699,19.314 99,0003,0005,0988.8,+24.0,42,0154,1653061999,19.315 99,0003,0005,0989.0,+23.9,42,0162,1653062299,19.304 99,0005,0007,0988.8,+23.7,43,0145,1653062599,19.293 99,0004,0006,0989.1,+23.5,43,0149,1653062899,19.276 99,0004,0006,0989.0,+23.5,43,0163,1653063199,19.274 99,0004,0006,0988.6,+23.3,44,0154,1653063499,19.262 30,0003,0005,0989.0,+23.2,44,0144,1653063799,19.288 99,0003,0005,0988.7,+23.0,45,0154,1653064099,19.406 99,0003,0005,0988.6,+22.8,45,0155,1653064399,19.391 99,0003,0005,0988.7,+22.6,45,0172,1653064699,19.399 35,0003,0005,0988.6,+22.5,46,0159,1653064999,19.382 99,0002,0003,0988.7,+22.4,47,0165,1653065299,19.366 99,0003,0005,0988.8,+22.3,46,0126,1653065599,19.36 30,0003,0005,0988.8,+22.0,48,0143,1653065899,19.345 99,0005,0007,0988.7,+21.8,49,0190,1653066199,19.34 99,0005,0007,0988.8,+21.4,50,0152,1653066499,19.327 99,0004,0006,0988.8,+20.9,51,0134,1653066799,19.321 99,0004,0006,0988.8,+20.5,52,0155,1653067099,19.305 99,0006,0008,0988.7,+20.3,53,0138,1653067399,19.33 99,0003,0005,0988.7,+20.2,52,0147,1653067699,19.44 37,0005,0007,0988.7,+20.1,53,0168,1653067999,19.43 99,0004,0006,0988.8,+19.9,53,0149,1653068299,19.418 99,0003,0005,0988.5,+19.7,54,0174,1653068599,19.421 99,0004,0006,0988.6,+19.5,54,0188,1653068899,19.399 99,0004,0006,0988.5,+19.4,54,0152,1653069199,19.389 99,0007,0010,0988.5,+19.4,54,0159,1653069499,19.383 99,0003,0005,0988.6,+19.1,55,0150,1653069799,19.369 99,0003,0005,0988.5,+19.1,55,0152,1653070099,19.366 99,0003,0005,0988.6,+19.1,55,0160,1653070399,19.356 99,0003,0005,0988.6,+19.0,55,0156,1653070699,19.336 99,0002,0003,0988.6,+19.2,54,0140,1653070999,19.367 99,0003,0005,0988.6,+19.2,54,0161,1653071299,19.484 99,0010,0013,0988.6,+19.1,55,0152,1653071599,19.553 99,0010,0013,0988.5,+18.6,57,0137,1653071899,19.464 30,0007,0010,0988.8,+18.4,57,0139,1653072199,19.449 99,0007,0010,0988.5,+18.3,57,0157,1653072499,19.448 99,0006,0008,0988.8,+18.1,58,0162,1653072799,19.432 99,0003,0005,0988.6,+18.0,57,0150,1653073099,19.439 33,0006,0008,0988.6,+17.8,58,0149,1653073399,19.42 99,0004,0006,0988.6,+17.8,58,0153,1653073699,19.414 99,0005,0007,0988.6,+17.8,58,0155,1653073999,19.407 33,0003,0005,0988.4,+17.7,58,0150,1653074299,19.396 99,0003,0005,0988.6,+17.5,59,0156,1653074599,19.431 99,0007,0010,0988.6,+17.6,58,0142,1653074899,19.534 99,0004,0006,0988.7,+17.6,59,0139,1653075199,19.711 99,0005,0007,0988.8,+17.6,58,0154,1653075499,19.703 99,0006,0008,0988.7,+17.6,58,0144,1653075799,19.498 99,0005,0007,0988.7,+17.6,58,0143,1653076099,19.512 99,0005,0007,0988.6,+17.4,59,0146,1653076399,19.488 99,0003,0005,0988.5,+17.3,60,0130,1653076699,19.484 99,0004,0006,0988.4,+17.4,59,0166,1653076999,19.47 99,0004,0006,0988.6,+17.2,60,0148,1653077299,19.465 99,0005,0007,0988.4,+17.0,60,0131,1653077599,19.459 99,0005,0007,0988.3,+17.0,60,0146,1653077899,19.447 99,0004,0006,0988.7,+17.1,60,0151,1653078199,19.473 99,0004,0006,0988.6,+17.1,60,0154,1653078499,19.581 99,0003,0005,0988.4,+17.1,59,0128,1653078799,19.581 99,0003,0005,0988.0,+16.9,60,0127,1653079099,19.57 99,0003,0005,0988.6,+17.1,59,0133,1653079399,19.554 35,0003,0005,0988.1,+16.9,60,0146,1653079699,19.54 99,0004,0006,0988.0,+16.8,61,0158,1653079999,19.543 99,0004,0006,0988.2,+17.0,59,0147,1653080299,19.528 99,0003,0005,0988.0,+17.0,59,0158,1653080599,19.514 33,0004,0006,0988.1,+16.9,60,0141,1653080899,19.521 99,0003,0005,0988.1,+16.9,60,0184,1653081199,19.497 99,0003,0005,0987.8,+16.8,60,0138,1653081499,19.494 99,0006,0008,0988.0,+16.7,60,0132,1653081799,19.522 99,0003,0005,0988.1,+16.7,59,0140,1653082099,19.631 99,0003,0005,0987.9,+16.6,59,0146,1653082399,19.618 99,0003,0005,0987.7,+16.2,61,0158,1653082699,19.805 99,0002,0003,0988.1,+16.2,61,0143,1653082999,19.607 99,0004,0006,0987.8,+16.0,62,0131,1653083299,19.594 99,0004,0006,0988.0,+15.7,64,0141,1653083599,19.593 99,0006,0008,0988.0,+15.4,64,0154,1653083899,19.583 99,0004,0006,0988.2,+15.1,67,0152,1653084199,19.573 99,0003,0005,0988.0,+14.9,67,0121,1653084499,19.567 99,0004,0006,0987.7,+14.9,67,0140,1653084799,19.55 35,0006,0008,0987.8,+14.7,69,0140,1653085099,19.541 99,0005,0007,0987.7,+14.7,69,0152,1653085399,19.578 99,0005,0007,0988.0,+14.6,70,0168,1653085699,19.678 99,0004,0006,0988.0,+14.6,70,0155,1653085999,19.673 35,0004,0006,0988.0,+14.5,70,0156,1653086299,19.663 99,0005,0007,0987.6,+14.7,69,0147,1653086599,19.663 99,0004,0006,0987.5,+14.7,68,0165,1653086899,19.662 99,0007,0010,0987.3,+14.7,68,0156,1653087199,19.655 35,0004,0006,0987.4,+14.7,66,0169,1653087499,19.646 99,0003,0005,0987.6,+14.4,68,0163,1653087799,19.64 99,0005,0007,0987.8,+14.4,67,0144,1653088099,19.629 33,0005,0007,0987.3,+14.1,68,0144,1653088399,19.616 99,0004,0006,0987.3,+14.2,67,0126,1653088699,19.612 99,0002,0003,0987.4,+14.2,68,0151,1653088999,19.629 99,0004,0006,0987.1,+14.2,67,0133,1653089299,19.742 35,0005,0007,0987.7,+14.0,69,0158,1653089599,19.735 99,0004,0006,0987.6,+13.9,70,0125,1653089899,19.717 99,0003,0005,0987.4,+13.9,70,0163,1653090199,19.713 35,0004,0006,0987.1,+13.8,70,0159,1653090499,19.702 99,0005,0007,0987.1,+13.9,70,0143,1653090799,19.881 99,0004,0006,0986.9,+14.0,69,0126,1653091099,19.686 99,0005,0007,0987.1,+14.1,68,0142,1653091399,19.685 35,0004,0006,0986.9,+13.9,69,0147,1653091699,19.674 99,0004,0006,0986.8,+13.5,71,0143,1653091999,19.854 99,0004,0006,0986.6,+13.2,72,0147,1653092299,19.847 99,0004,0006,0987.0,+13.0,72,0155,1653092599,19.686 99,0003,0005,0986.7,+13.1,71,0135,1653092899,19.794 99,0004,0006,0986.9,+12.8,73,0155,1653093199,19.977 99,0003,0005,0987.0,+12.9,72,0158,1653093499,19.777 99,0005,0007,0987.0,+12.9,72,0126,1653093799,19.771 99,0007,0010,0986.9,+12.8,71,0171,1653094099,19.766 99,0005,0007,0986.8,+12.6,72,0159,1653094399,19.759 99,0006,0008,0986.8,+12.8,73,0160,1653094699,19.745 99,0005,0007,0986.8,+12.6,73,0140,1653094999,19.746 99,0005,0007,0986.7,+13.0,72,0157,1653095299,19.728 99,0005,0007,0986.4,+12.6,72,0143,1653095599,19.721 99,0005,0007,0986.7,+12.7,71,0171,1653095899,19.714 42,0004,0006,0986.7,+12.7,70,0159,1653096199,19.746 99,0004,0006,0986.8,+12.8,69,0141,1653096499,19.854 99,0003,0005,0986.4,+12.5,71,0142,1653096799,19.879 99,0004,0006,0986.5,+13.1,67,0152,1653097099,19.847 99,0004,0006,0986.8,+13.2,67,0143,1653097399,19.828 99,0003,0005,0986.3,+13.0,69,0143,1653097699,19.829 99,0003,0005,0986.4,+12.8,70,0144,1653097999,19.816 99,0005,0007,0986.4,+12.6,71,0135,1653098299,19.81 99,0005,0007,0986.1,+12.6,70,0164,1653098599,19.796 99,0004,0006,0986.2,+12.4,71,0188,1653098899,19.802 99,0004,0006,0986.2,+12.4,72,0141,1653099199,19.786 35,0004,0006,0986.6,+12.3,74,0142,1653099499,19.781 99,0004,0006,0986.1,+12.2,74,0174,1653099799,19.807 99,0005,0007,0986.0,+12.1,74,0161,1653100099,19.914 99,0005,0007,0986.1,+12.1,74,0143,1653100399,19.914 33,0004,0006,0986.2,+11.9,75,0159,1653100699,19.908 99,0005,0007,0986.1,+12.0,74,0155,1653100999,19.908 99,0004,0006,0986.2,+12.2,72,0174,1653101299,19.884 99,0005,0007,0986.2,+12.2,72,0152,1653101599,19.88 99,0006,0008,0986.0,+12.1,73,0135,1653101900,20.06 99,0003,0005,0986.0,+12.1,73,0181,1653102199,19.864 99,0004,0006,0986.1,+12.1,73,0125,1653102499,19.852 33,0004,0006,0986.0,+12.0,74,0139,1653102799,19.852 99,0007,0010,0985.9,+12.1,72,0170,1653103099,19.845 99,0004,0006,0986.2,+12.3,72,0153,1653103399,19.868 99,0009,0012,0986.1,+12.5,72,0153,1653103699,19.982 35,0004,0006,0986.3,+12.5,71,0124,1653103999,19.974 99,0006,0008,0986.0,+12.9,70,0155,1653104299,19.968 99,0005,0007,0986.0,+13.2,70,0152,1653104599,19.967 99,0005,0007,0986.2,+13.3,70,0150,1653104899,19.952 99,0004,0006,0986.1,+13.5,69,0173,1653105199,19.945 99,0002,0003,0986.0,+13.9,68,0162,1653105499,19.934 99,0003,0005,0986.0,+14.3,67,0152,1653105799,19.921 99,0003,0005,0985.9,+14.7,65,0161,1653106099,19.963 99,0005,0007,0986.1,+15.2,64,0161,1653106399,19.903 99,0002,0003,0986.2,+15.6,65,0144,1653106699,19.898 99,0005,0007,0986.2,+16.3,63,0154,1653107000,20.122 30,0003,0005,0986.4,+16.4,63,0144,1653107300,20.042 99,0004,0006,0986.5,+16.8,59,0140,1653107600,20.033 99,0004,0006,0985.9,+17.0,60,0159,1653107900,20.024 99,0005,0007,0986.0,+18.1,60,0139,1653108200,20.023 99,0004,0006,0985.9,+18.1,59,0153,1653108500,20.007 99,0004,0006,0985.9,+18.8,59,0145,1653108800,20.007 99,0007,0010,0986.3,+18.7,60,0164,1653109099,19.995 99,0004,0006,0985.9,+18.9,58,0148,1653109399,19.989 99,0007,0010,0986.0,+19.7,55,0163,1653109699,19.977 99,0007,0010,0985.8,+19.6,56,0152,1653109999,19.971 99,0003,0005,0985.9,+20.3,54,0162,1653110299,19.963 33,0005,0007,0985.7,+20.4,53,0158,1653110599,19.987 99,0003,0005,0986.1,+20.2,54,0151,1653110900,20.093 99,0003,0005,0985.9,+19.7,54,0156,1653111200,20.091 99,0005,0007,0986.0,+19.7,53,0154,1653111500,20.083 35,0003,0005,0986.0,+19.8,53,0170,1653111800,20.078 99,0003,0005,0986.1,+19.7,51,0142,1653112100,20.079 99,0003,0005,0986.1,+20.1,53,0143,1653112400,20.066 30,0003,0005,0985.9,+20.2,54,0181,1653112700,20.043 99,0003,0005,0986.1,+20.2,53,0152,1653113000,20.034 99,0004,0006,0986.0,+20.2,51,0148,1653113300,20.031 99,0004,0006,0985.8,+20.9,50,0143,1653113600,20.023 33,0003,0005,0985.8,+20.9,50,0130,1653113900,20.012 99,0005,0007,0985.6,+20.6,50,0154,1653114200,20.039 99,0004,0006,0985.9,+21.3,50,0151,1653114500,20.149 99,0005,0007,0985.6,+20.9,48,0148,1653114800,20.143 99,0009,0012,0985.6,+21.2,48,0139,1653115100,20.135 99,0004,0006,0985.7,+21.0,48,0140,1653115400,20.127 99,0002,0003,0985.7,+21.1,49,0136,1653115700,20.108 35,0003,0005,0985.6,+21.4,49,0159,1653116000,20.103 99,0003,0005,0985.3,+21.5,49,0164,1653116300,20.093 99,0004,0006,0985.6,+21.8,50,0136,1653116600,20.094 99,0004,0006,0985.5,+22.0,48,0174,1653116900,20.076 99,0003,0005,0985.3,+22.1,48,0145,1653117200,20.066 99,0003,0005,0985.1,+22.0,48,0173,1653117500,20.055 99,0003,0005,0985.1,+21.9,47,0149,1653117800,20.09 30,0004,0006,0985.3,+22.0,47,0137,1653118100,20.2 99,0004,0006,0985.2,+22.1,46,0130,1653118400,20.182 99,0003,0005,0985.0,+22.3,47,0128,1653118700,20.19 99,0003,0005,0985.2,+22.5,46,0161,1653119000,20.183 37,0003,0005,0984.9,+22.5,47,0143,1653119300,20.186 99,0007,0010,0985.0,+23.1,45,0151,1653119600,20.154 99,0002,0003,0984.7,+23.0,46,0157,1653119900,20.149 99,0003,0005,0985.1,+23.1,46,0147,1653120200,20.142 99,0002,0003,0984.8,+23.2,45,0141,1653120500,20.14 99,0003,0005,0984.8,+23.2,45,0146,1653120800,20.125 99,0002,0003,0984.7,+23.2,44,0142,1653121100,20.119 35,0004,0006,0984.6,+23.3,43,0162,1653121400,20.147 99,0004,0006,0984.7,+23.9,45,0149,1653121700,20.247 99,0005,0007,0984.6,+23.8,43,0164,1653122000,20.234 99,0004,0006,0984.4,+23.7,43,0133,1653122300,20.227 99,0004,0006,0984.5,+24.0,43,0150,1653122600,20.218 99,0039,0053,0984.5,+24.5,45,0135,1653122900,20.288 99,0005,0007,0984.8,+24.1,43,0154,1653123200,20.29 99,0003,0005,0984.4,+24.1,43,0147,1653123500,20.184 99,0004,0006,0984.2,+24.6,46,0161,1653123800,20.186 99,0003,0005,0984.1,+24.7,42,0175,1653124100,20.177 99,0023,0031,0984.4,+24.7,42,0166,1653124400,20.17 37,0003,0005,0984.3,+24.4,41,0152,1653124700,20.163 99,0003,0005,0984.1,+24.3,41,0147,1653125000,20.19 99,0004,0006,0984.0,+24.2,41,0156,1653125300,20.297 99,0003,0005,0984.2,+24.5,41,0150,1653125600,20.287 99,0004,0006,0983.9,+25.0,42,0147,1653125900,20.283 99,0003,0005,0983.8,+24.9,41,0143,1653126200,20.265 99,0006,0008,0983.8,+24.9,40,0153,1653126500,20.267 25,0004,0006,0983.7,+25.2,40,0148,1653126800,20.259 99,0003,0005,0983.7,+24.9,40,0148,1653127100,20.232 99,0005,0007,0983.7,+25.4,40,0165,1653127400,20.228 99,0002,0003,0983.6,+25.7,39,0138,1653128000,20.203 99,0003,0005,0983.4,+25.6,38,0162,1653128300,20.202 99,0008,0011,0983.4,+25.9,39,0157,1653128600,20.235 30,0003,0005,0983.7,+26.2,39,0136,1653128900,20.347 99,0004,0006,0983.5,+26.0,38,0145,1653129200,20.329 99,0008,0011,0983.5,+26.5,39,0145,1653129500,20.317 99,0006,0008,0983.2,+26.5,39,0151,1653129800,20.321 99,0005,0007,0983.1,+26.4,38,0141,1653130100,20.303 99,0004,0006,0983.1,+26.5,38,0159,1653130400,20.309 99,0005,0007,0983.3,+26.6,37,0147,1653130700,20.286 33,0003,0005,0983.0,+26.5,38,0157,1653131000,20.285 99,0004,0006,0982.9,+26.8,38,0161,1653131300,20.277 99,0004,0006,0982.9,+26.7,37,0168,1653131600,20.273 99,0004,0006,0982.9,+26.8,39,0142,1653131900,20.259 28,0003,0005,0982.9,+26.8,37,0154,1653132200,20.286 99,0002,0003,0982.7,+26.6,37,0156,1653132500,20.394 99,0004,0006,0982.7,+27.1,37,0136,1653132800,20.397 99,0002,0003,0982.7,+26.9,35,0153,1653133100,20.39 99,0006,0008,0982.6,+27.1,37,0131,1653133400,20.381 99,0004,0006,0982.6,+27.6,37,0170,1653133700,20.366 99,0003,0005,0982.7,+27.6,35,0157,1653134000,20.351 30,0019,0026,0982.5,+27.5,36,0153,1653134300,20.336 99,0006,0008,0982.4,+27.0,35,0148,1653134600,20.338 99,0003,0005,0982.1,+27.6,37,0148,1653134900,20.336 99,0004,0006,0982.3,+27.4,35,0151,1653135200,20.316 99,0003,0005,0982.4,+27.5,37,0145,1653135500,20.314 99,0004,0006,0982.1,+27.0,36,0134,1653135800,20.33 99,0004,0006,0982.2,+27.7,36,0145,1653136100,20.439 99,0002,0003,0982.0,+27.9,36,0149,1653136400,20.445 99,0003,0005,0981.6,+27.8,36,0151,1653136700,20.442 99,0003,0005,0981.9,+28.0,35,0171,1653137000,20.419 99,0006,0008,0981.6,+28.1,35,0159,1653137300,20.411 33,0005,0007,0981.3,+28.2,36,0156,1653137600,20.415 99,0003,0005,0981.5,+27.7,35,0142,1653137900,20.412 99,0005,0007,0981.5,+28.1,35,0163,1653138200,20.38 99,0003,0005,0981.5,+27.8,35,0152,1653138500,20.365 99,0002,0003,0981.5,+27.9,35,0131,1653138800,20.36 99,0002,0003,0981.3,+28.2,34,0134,1653139100,20.352 99,0004,0006,0981.2,+28.4,35,0156,1653139400,20.373 99,0004,0006,0981.2,+28.3,34,0135,1653139700,20.479 99,0002,0003,0981.4,+28.1,34,0157,1653140000,20.47 99,0003,0005,0981.0,+28.0,35,0164,1653140300,20.463 37,0002,0003,0981.0,+27.8,35,0162,1653140600,20.454 99,0004,0006,0981.0,+27.5,35,0165,1653140900,20.457 99,0005,0007,0980.7,+27.8,35,0153,1653141200,20.437 99,0003,0005,0980.9,+28.2,35,0140,1653141500,20.433 25,0002,0003,0980.8,+27.8,34,0140,1653141800,20.421 99,0002,0003,0980.6,+28.2,35,0143,1653142100,20.416 99,0003,0005,0980.7,+28.1,35,0133,1653142400,20.42 99,0002,0003,0980.9,+28.4,35,0127,1653142700,20.403 99,0003,0005,0980.3,+28.0,35,0146,1653143000,20.43 99,0003,0005,0980.6,+28.4,34,0161,1653143300,20.553 99,0003,0005,0980.7,+28.3,34,0140,1653143600,20.525 28,0006,0008,0980.4,+28.1,35,0144,1653143900,20.52 99,0002,0003,0980.5,+28.1,34,0157,1653144200,20.517 99,0003,0005,0980.5,+27.8,34,0169,1653144500,20.503 99,0002,0003,0980.3,+28.0,34,0158,1653144800,20.493 99,0003,0005,0980.2,+27.9,35,0147,1653145100,20.486 99,0004,0006,0980.2,+27.8,35,0142,1653145400,20.476 99,0002,0003,0980.2,+28.0,33,0133,1653145700,20.471 35,0002,0003,0980.1,+27.9,34,0147,1653146000,20.574 99,0003,0005,0980.0,+27.9,35,0135,1653146300,20.455 99,0004,0006,0980.0,+28.2,33,0145,1653146600,20.475 99,0002,0003,0980.1,+28.2,32,0150,1653146900,20.593 99,0002,0003,0979.8,+28.1,32,0167,1653147200,20.587 99,0003,0005,0979.9,+27.8,32,0147,1653147500,20.578 99,0003,0005,0979.7,+27.7,33,0153,1653147800,20.568 25,0003,0005,0980.0,+27.5,31,0159,1653148100,20.559 99,0001,0002,0979.8,+27.2,33,0154,1653148400,20.554 99,0002,0003,0979.6,+27.6,32,0163,1653148700,20.542 99,0004,0006,0979.8,+27.4,33,0137,1653149000,20.533 23,0002,0003,0979.8,+27.2,32,0154,1653149300,20.526 99,0002,0003,0979.8,+26.9,33,0166,1653149600,20.52 99,0001,0002,0979.6,+26.8,32,0155,1653149900,20.502 99,0001,0002,0979.5,+26.7,33,0162,1653150200,20.529 99,0002,0003,0979.6,+26.5,33,0150,1653150500,20.632 99,0003,0005,0979.5,+26.3,34,0145,1653150800,20.637 99,0003,0005,0979.5,+26.3,35,0154,1653151100,20.629 25,0003,0005,0979.7,+26.2,33,0149,1653151400,20.615 99,0004,0006,0979.7,+26.1,35,0157,1653151700,20.601 99,0003,0005,0979.6,+25.8,35,0157,1653152000,20.593 33,0004,0006,0979.7,+25.5,37,0151,1653152300,20.586 99,0008,0011,0979.7,+24.9,39,0132,1653152600,20.573 99,0009,0012,0979.5,+24.2,41,0142,1653152900,20.558 99,0002,0003,0979.5,+23.9,41,0160,1653153200,20.555 99,0002,0003,0979.5,+23.4,41,0144,1653153500,20.544 99,0003,0005,0979.5,+23.3,43,0151,1653153800,20.575 99,0002,0003,0979.6,+23.0,42,0171,1653154100,20.688 99,0005,0007,0979.4,+22.7,43,0133,1653154400,20.673 99,0004,0006,0979.6,+22.5,44,0129,1653154700,20.662 99,0003,0005,0979.6,+22.3,43,0142,1653155000,20.652 99,0003,0005,0979.5,+21.7,45,0149,1653155300,20.639 99,0002,0003,0979.3,+22.2,42,0161,1653155600,20.631 99,0002,0003,0979.3,+22.0,43,0153,1653155900,20.615 99,0006,0008,0979.5,+21.9,44,0160,1653156200,20.603 40,0003,0005,0979.6,+21.7,45,0144,1653156500,20.592 99,0003,0005,0979.5,+21.4,46,0160,1653156800,20.58 99,0003,0005,0979.5,+21.3,46,0140,1653157100,20.578 99,0003,0005,0979.5,+21.1,46,0152,1653157400,20.606 37,0002,0003,0979.5,+21.1,46,0164,1653157700,20.716 99,0003,0005,0979.4,+20.8,46,0154,1653158000,20.699 99,0005,0007,0979.9,+20.6,47,0170,1653158300,20.686 33,0003,0005,0979.4,+20.7,46,0142,1653158600,20.722 99,0004,0006,0979.7,+20.5,48,0143,1653158900,20.677 99,0003,0005,0979.5,+20.5,47,0132,1653159200,20.67 99,0006,0008,0979.8,+20.3,48,0141,1653159500,20.656 99,0004,0006,0979.7,+20.2,48,0141,1653159800,20.642 99,0002,0003,0979.6,+20.1,48,0144,1653160100,20.631 99,0003,0005,0979.7,+20.0,48,0132,1653160400,20.63 33,0003,0005,0979.6,+19.8,49,0158,1653160700,20.61 99,0002,0003,0979.7,+19.8,49,0129,1653161000,20.641 99,0005,0007,0979.5,+19.8,49,0142,1653161300,20.751 99,0002,0003,0979.5,+19.7,49,0144,1653161600,20.753 35,0003,0005,0979.6,+19.8,48,0144,1653161900,20.744 99,0003,0005,0979.6,+19.8,49,0175,1653162200,20.744 99,0004,0006,0979.5,+19.6,50,0139,1653162500,20.729 99,0003,0005,0979.7,+19.8,49,0152,1653162800,20.717 99,0002,0003,0979.5,+19.8,49,0163,1653163100,20.711 99,0003,0005,0979.5,+19.7,49,0136,1653163400,20.701 99,0004,0006,0979.4,+19.6,50,0166,1653163700,20.688 99,0002,0003,0979.5,+19.7,50,0158,1653164000,20.669 99,0003,0005,0979.2,+19.6,50,0158,1653164300,20.663 99,0003,0005,0979.2,+19.5,50,0134,1653164600,20.682 99,0002,0003,0979.2,+19.1,52,0136,1653164900,20.798 99,0008,0011,0979.6,+18.9,52,0146,1653165200,20.784 99,0003,0005,0979.3,+18.9,52,0135,1653165500,20.782 99,0004,0006,0979.3,+18.5,55,0152,1653165800,20.77 99,0004,0006,0979.4,+18.5,55,0156,1653166100,20.751 99,0002,0003,0979.6,+18.5,54,0156,1653166400,20.745 99,0003,0005,0979.3,+18.5,54,0129,1653166700,20.737 99,0003,0005,0979.6,+18.5,54,0162,1653167000,20.734 35,0003,0005,0979.6,+18.5,54,0152,1653167300,20.733 99,0003,0005,0979.1,+18.7,54,0159,1653167600,20.709 99,0004,0006,0979.3,+18.9,53,0163,1653167900,20.706 35,0004,0006,0979.2,+19.1,53,0150,1653168200,20.736 99,0003,0005,0979.1,+18.9,54,0153,1653168500,20.849 99,0006,0008,0979.1,+19.1,52,0147,1653168800,20.843 99,0003,0005,0979.0,+19.1,52,0138,1653169100,20.832 33,0005,0007,0979.4,+18.8,54,0162,1653169400,20.822 99,0002,0003,0979.0,+19.1,53,0177,1653169700,20.812 99,0003,0005,0979.0,+18.9,53,0182,1653170000,20.801 99,0004,0006,0979.0,+18.9,53,0153,1653170300,20.792 99,0003,0005,0979.2,+18.7,53,0157,1653170600,20.781 99,0004,0006,0978.8,+18.4,54,0184,1653170900,20.778 99,0004,0006,0979.1,+18.3,55,0155,1653171200,20.771 42,0005,0007,0979.0,+18.3,55,0150,1653171500,20.755 99,0004,0006,0979.1,+18.0,57,0165,1653171800,20.79 99,0003,0005,0978.9,+18.0,55,0127,1653172100,20.887 99,0004,0006,0978.7,+18.0,56,0146,1653172400,20.884 42,0003,0005,0978.7,+17.8,57,0147,1653172700,20.885 99,0006,0008,0978.9,+17.9,57,0172,1653173000,20.874 99,0004,0006,0978.3,+17.9,56,0161,1653173300,20.859 99,0003,0005,0978.3,+17.9,57,0137,1653173600,20.843 99,0003,0005,0978.2,+17.8,57,0133,1653173900,20.826 99,0003,0005,0978.1,+18.1,55,0149,1653174200,20.839 99,0004,0006,0978.0,+17.7,58,0138,1653174500,20.824 99,0004,0006,0978.3,+18.0,57,0138,1653174800,20.803 99,0003,0005,0978.2,+18.1,56,0162,1653175100,20.797 99,0003,0005,0978.2,+18.0,57,0143,1653175400,20.831 99,0003,0005,0978.1,+18.0,56,0140,1653175700,20.946 99,0008,0011,0977.9,+18.1,57,0156,1653176000,20.93 99,0004,0006,0977.9,+18.0,57,0150,1653176300,20.924 99,0003,0005,0977.8,+17.7,58,0149,1653176600,20.906 99,0003,0005,0977.7,+17.6,59,0171,1653176900,20.895 99,0003,0005,0977.7,+17.3,60,0147,1653177200,20.898 99,0003,0005,0978.0,+17.4,58,0140,1653177500,20.892 35,0003,0005,0977.8,+17.3,58,0143,1653177800,20.884 99,0004,0006,0977.6,+17.2,59,0156,1653178100,20.864 99,0005,0007,0977.5,+17.0,60,0146,1653178400,20.86 99,0004,0006,0977.3,+17.0,60,0135,1653178700,20.848 99,0003,0005,0977.7,+16.9,60,0133,1653179000,20.877 99,0003,0005,0977.5,+17.0,59,0155,1653179300,20.992 99,0003,0005,0977.2,+16.9,60,0171,1653179600,20.979 99,0003,0005,0977.1,+16.9,60,0148,1653179900,20.973 99,0004,0006,0977.5,+16.8,60,0152,1653180200,20.955 99,0003,0005,0977.4,+16.8,60,0160,1653180501,21.146 99,0004,0006,0977.3,+16.6,62,0160,1653180800,20.946 99,0005,0007,0977.0,+16.8,61,0134,1653181100,20.933 99,0011,0015,0977.0,+16.7,61,0163,1653181401,21.117 99,0005,0007,0977.1,+16.6,62,0142,1653181700,20.918 99,0004,0006,0977.1,+16.7,62,0139,1653182000,20.91 99,0004,0006,0976.8,+16.5,63,0143,1653182301,21.093 99,0004,0006,0976.9,+16.4,63,0134,1653182600,20.934 99,0003,0005,0976.9,+16.2,64,0171,1653182901,21.038 35,0005,0007,0976.7,+16.4,63,0164,1653183201,21.029 99,0004,0006,0976.6,+16.3,63,0142,1653183501,21.026 99,0006,0008,0976.6,+16.3,64,0153,1653183801,21.011 99,0005,0007,0976.7,+16.3,64,0153,1653184101,21.011 33,0004,0006,0977.0,+16.1,66,0154,1653184401,21 99,0005,0007,0976.5,+16.3,65,0146,1653184700,20.994 99,0005,0007,0976.5,+16.0,66,0153,1653185000,20.983 99,0005,0007,0976.8,+16.0,66,0170,1653185300,20.978 99,0011,0015,0976.4,+19.4,60,0170,1653185600,20.969 99,0008,0011,0976.5,+20.7,56,0143,1653185900,20.959 99,0005,0007,0976.4,+21.3,54,0157,1653186200,20.994 99,0007,0010,0976.4,+21.8,53,0164,1653186501,21.1 99,0007,0010,0976.3,+21.9,53,0152,1653186801,21.101 99,0005,0007,0976.3,+22.1,52,0148,1653187101,21.089 99,0005,0007,0976.6,+22.1,52,0141,1653187401,21.079 99,0006,0008,0976.5,+22.1,52,0148,1653187701,21.061 99,0005,0007,0976.5,+22.2,52,0141,1653188001,21.061 99,0005,0007,0976.5,+22.1,52,0163,1653188301,21.061 99,0007,0010,0976.4,+22.1,52,0139,1653188601,21.062 99,0009,0012,0976.5,+22.0,52,0160,1653188901,21.039 99,0007,0010,0976.6,+22.0,52,0142,1653189201,21.088 99,0005,0007,0976.7,+21.9,52,0128,1653189501,21.004 99,0005,0007,0976.9,+21.9,52,0158,1653189801,21.042 99,0004,0006,0976.8,+21.9,52,0147,1653190101,21.157 99,0004,0006,0977.1,+21.9,52,0146,1653190401,21.144 99,0006,0008,0976.9,+21.8,53,0151,1653190701,21.131 99,0004,0006,0977.2,+21.7,54,0160,1653191001,21.2 99,0006,0008,0977.0,+21.7,54,0134,1653191301,21.112 99,0005,0007,0977.0,+21.6,55,0153,1653191601,21.111 99,0008,0011,0977.1,+21.5,55,0149,1653191901,21.096 99,0006,0008,0977.2,+21.3,55,0155,1653192201,21.087 99,0004,0006,0977.2,+21.3,55,0166,1653192501,21.083 99,0005,0007,0977.2,+21.2,55,0153,1653192801,21.071 99,0007,0010,0977.2,+21.2,56,0152,1653193101,21.056 99,0004,0006,0977.5,+21.1,55,0165,1653193401,21.091 99,0006,0008,0977.3,+21.2,54,0146,1653193701,21.191 99,0005,0007,0977.2,+21.2,54,0141,1653194001,21.188 99,0004,0006,0977.5,+21.2,53,0168,1653194301,21.183 99,0008,0011,0977.3,+21.2,53,0149,1653194601,21.177 99,0009,0012,0977.5,+21.1,53,0163,1653194901,21.165 23,0005,0007,0977.6,+21.1,53,0142,1653195201,21.163 99,0007,0010,0977.4,+20.9,54,0151,1653195501,21.155 99,0006,0008,0977.3,+21.0,54,0171,1653195801,21.142 28,0004,0006,0977.5,+20.8,55,0149,1653196101,21.134 99,0004,0006,0977.4,+20.9,54,0133,1653196401,21.125 99,0005,0007,0977.2,+21.3,54,0156,1653196701,21.118 99,0005,0007,0977.5,+21.9,53,0147,1653197001,21.14 99,0005,0007,0977.5,+21.8,53,0166,1653197301,21.258 99,0005,0007,0977.4,+22.1,53,0156,1653197601,21.24 99,0005,0007,0977.5,+22.3,52,0142,1653197901,21.229 33,0004,0006,0977.4,+22.5,52,0165,1653198201,21.217 99,0004,0006,0977.4,+22.3,52,0153,1653198501,21.21 99,0006,0008,0977.2,+22.4,51,0116,1653198801,21.201 99,0004,0006,0977.2,+22.7,51,0155,1653199101,21.201 25,0004,0006,0977.5,+22.9,50,0150,1653199401,21.186 99,0004,0006,0977.1,+23.3,50,0152,1653199701,21.188 99,0005,0007,0977.4,+23.4,49,0152,1653200001,21.206 99,0005,0007,0977.3,+23.6,48,0150,1653200301,21.171 99,0004,0006,0977.1,+23.6,48,0167,1653200601,21.2 99,0004,0006,0977.2,+23.8,48,0152,1653200901,21.309 99,0005,0007,0977.3,+23.9,47,0125,1653201201,21.296 99,0004,0006,0977.3,+23.6,47,0158,1653201501,21.286 99,0007,0010,0977.2,+23.7,47,0137,1653201801,21.283 99,0004,0006,0977.3,+23.7,47,0155,1653202101,21.283 99,0005,0007,0977.1,+24.3,47,0160,1653202401,21.257 99,0006,0008,0977.0,+24.3,46,0172,1653202701,21.249 99,0004,0006,0977.2,+24.5,45,0142,1653203001,21.326 99,0004,0006,0977.1,+24.8,45,0149,1653203301,21.234 99,0004,0006,0977.3,+24.5,45,0135,1653203601,21.219 99,0010,0013,0977.5,+25.1,46,0142,1653203901,21.221 99,0003,0005,0977.4,+25.0,45,0148,1653204201,21.236 99,0004,0006,0977.2,+25.1,46,0178,1653204501,21.348 99,0004,0006,0977.3,+24.6,46,0163,1653204801,21.348 99,0004,0006,0977.4,+25.0,45,0196,1653205101,21.344 99,0004,0006,0977.1,+24.7,45,0134,1653205401,21.334 99,0005,0007,0976.9,+24.7,47,0148,1653205701,21.313 99,0004,0006,0977.3,+24.1,46,0167,1653206001,21.313 99,0003,0005,0977.3,+24.0,47,0185,1653206301,21.309 99,0007,0010,0977.1,+23.9,47,0155,1653206601,21.291 99,0004,0006,0977.1,+23.5,47,0138,1653206901,21.278 99,0004,0006,0977.1,+23.6,46,0174,1653207201,21.273 99,0004,0006,0977.2,+23.4,48,0147,1653207501,21.26 99,0003,0005,0977.2,+23.4,46,0156,1653207801,21.285 99,0003,0005,0977.2,+23.2,46,0160,1653208101,21.394 99,0010,0013,0977.1,+23.3,44,0143,1653208401,21.381 99,0005,0007,0977.3,+23.4,44,0140,1653208701,21.368 99,0003,0005,0977.3,+23.3,45,0141,1653209001,21.359 99,0006,0008,0977.0,+23.4,45,0174,1653209301,21.356 99,0004,0006,0976.9,+23.5,45,0138,1653209601,21.345 99,0003,0005,0977.1,+23.7,44,0150,1653209901,21.328 99,0003,0005,0977.0,+23.4,44,0152,1653210201,21.323 99,0003,0005,0976.8,+23.5,43,0140,1653210501,21.338 99,0003,0005,0977.0,+23.6,44,0139,1653210801,21.313 99,0003,0005,0976.8,+23.5,45,0165,1653211101,21.297 99,0003,0005,0976.9,+23.5,45,0172,1653211401,21.319 99,0002,0003,0976.8,+23.5,45,0146,1653211701,21.431 99,0003,0005,0977.0,+23.6,45,0164,1653212001,21.433 99,0005,0007,0976.7,+23.6,44,0133,1653212301,21.422 99,0004,0006,0976.7,+23.8,45,0157,1653212601,21.401 99,0003,0005,0976.7,+24.0,45,0161,1653212901,21.397 99,0003,0005,0976.7,+23.8,45,0131,1653213201,21.383 99,0005,0007,0976.7,+23.6,45,0135,1653213501,21.383 99,0002,0003,0976.4,+23.7,46,0153,1653213801,21.371 28,0002,0003,0976.6,+23.7,43,0142,1653214101,21.36 99,0002,0003,0976.6,+23.9,43,0173,1653214401,21.357 99,0005,0007,0976.8,+23.8,42,0155,1653214701,21.349 99,0004,0006,0976.8,+23.8,42,0126,1653215001,21.372 23,0005,0007,0976.7,+23.8,42,0150,1653215301,21.482 99,0003,0005,0976.6,+23.8,42,0141,1653215601,21.473 99,0003,0005,0976.5,+24.0,43,0150,1653215901,21.465 25,0005,0007,0976.6,+24.0,43,0156,1653216201,21.455 99,0002,0003,0976.8,+23.9,41,0133,1653216501,21.45 99,0002,0003,0976.5,+23.9,41,0151,1653216801,21.439 99,0003,0005,0976.2,+23.9,40,0146,1653217101,21.424 99,0008,0011,0976.3,+24.0,41,0142,1653217401,21.427 99,0005,0007,0976.2,+24.4,41,0155,1653217701,21.416 99,0003,0005,0976.2,+24.9,41,0141,1653218001,21.394 99,0003,0005,0976.0,+24.9,40,0163,1653218301,21.396 99,0004,0006,0976.0,+24.8,39,0148,1653218601,21.43 99,0003,0005,0975.8,+24.8,41,0135,1653218901,21.533 99,0003,0005,0976.0,+24.5,41,0164,1653219201,21.537 99,0003,0005,0975.7,+24.5,41,0152,1653219501,21.523 99,0002,0003,0975.8,+25.3,41,0162,1653219801,21.509 99,0002,0003,0975.6,+25.3,40,0164,1653220101,21.56 99,0005,0007,0975.8,+25.4,41,0133,1653220401,21.493 99,0003,0005,0975.6,+25.0,41,0163,1653220701,21.478 99,0002,0003,0975.7,+24.9,42,0161,1653221001,21.487 99,0005,0007,0975.7,+25.0,43,0163,1653221301,21.461 99,0002,0003,0975.5,+24.8,41,0139,1653221601,21.454 99,0003,0005,0975.6,+24.9,43,0120,1653221901,21.45 99,0003,0005,0975.5,+24.7,42,0144,1653222201,21.478 99,0002,0003,0975.4,+24.9,43,0135,1653222501,21.586 99,0005,0007,0975.2,+24.9,43,0149,1653222801,21.571 99,0004,0006,0975.2,+24.9,44,0158,1653223101,21.563 99,0004,0006,0975.2,+24.8,43,0146,1653223401,21.548 99,0003,0005,0975.0,+24.9,42,0157,1653223701,21.546 99,0002,0003,0975.1,+25.1,43,0153,1653224001,21.548 99,0005,0007,0975.3,+25.0,42,0159,1653224301,21.522 99,0004,0006,0974.7,+25.1,40,0154,1653224601,21.519 28,0004,0006,0974.6,+25.1,41,0160,1653224901,21.509 99,0002,0003,0974.7,+25.3,41,0144,1653225201,21.507 99,0002,0003,0974.9,+25.4,36,0141,1653225501,21.495 99,0004,0006,0975.0,+25.4,32,0143,1653225801,21.516 99,0002,0003,0974.4,+25.4,29,0176,1653226101,21.624 99,0005,0007,0974.5,+25.5,30,0166,1653226401,21.619 99,0002,0003,0974.6,+25.4,30,0136,1653226701,21.61 99,0002,0003,0974.5,+25.4,29,0175,1653227001,21.601 99,0002,0003,0974.7,+25.6,31,0151,1653227301,21.604 99,0002,0003,0974.7,+25.7,30,0151,1653227601,21.581 99,0002,0003,0974.3,+25.7,30,0149,1653227901,21.577 99,0002,0003,0974.5,+26.0,28,0157,1653228201,21.567 99,0004,0006,0974.5,+25.9,29,0144,1653228501,21.56 99,0002,0003,0974.4,+25.8,29,0160,1653228801,21.542 99,0002,0003,0974.6,+25.6,29,0152,1653229101,21.534 99,0004,0006,0974.5,+25.6,31,0139,1653229401,21.552 99,0004,0006,0974.4,+25.5,31,0162,1653229701,21.667 99,0002,0003,0974.5,+25.3,32,0149,1653230001,21.662 99,0005,0007,0974.3,+25.5,30,0165,1653230301,21.65 99,0003,0005,0974.4,+25.8,28,0147,1653230601,21.638 99,0002,0003,0974.6,+26.0,28,0164,1653230901,21.636 99,0005,0007,0974.6,+26.1,27,0164,1653231201,21.634 99,0003,0005,0974.3,+26.1,27,0152,1653231501,21.632 99,0003,0005,0974.7,+26.0,27,0145,1653231801,21.612 99,0002,0003,0974.6,+26.2,28,0142,1653232101,21.613 99,0006,0008,0974.5,+25.9,28,0153,1653232401,21.589 99,0005,0007,0974.4,+25.7,29,0152,1653232701,21.589 99,0008,0011,0974.4,+25.5,29,0150,1653233001,21.608 99,0002,0003,0974.7,+25.5,29,0137,1653233304,24.454 99,0003,0005,0974.6,+25.2,30,0145,1653233601,21.714 99,0004,0006,0974.6,+25.2,31,0143,1653233901,21.706 99,0006,0008,0974.9,+25.3,32,0129,1653234201,21.693 99,0002,0003,0974.7,+25.1,32,0189,1653234501,21.677 99,0002,0003,0974.5,+25.1,32,0151,1653234801,21.667 99,0003,0005,0974.8,+24.9,34,0177,1653235101,21.668 99,0003,0005,0974.6,+24.8,34,0128,1653235401,21.655 99,0003,0005,0974.7,+24.7,34,0166,1653235701,21.655 99,0003,0005,0974.7,+24.6,35,0137,1653236001,21.645 99,0003,0005,0974.9,+24.5,35,0147,1653236301,21.625 99,0002,0003,0974.6,+24.4,36,0144,1653236601,21.649 99,0003,0005,0974.9,+24.3,36,0142,1653236901,21.758 99,0004,0006,0975.0,+24.2,37,0145,1653237201,21.749 99,0002,0003,0974.8,+24.1,37,0159,1653237501,21.736 99,0002,0003,0974.8,+23.9,37,0141,1653237801,21.721 99,0003,0005,0975.2,+23.8,38,0158,1653238101,21.717 99,0003,0005,0975.1,+23.6,38,0137,1653238401,21.719 37,0002,0003,0975.1,+23.5,38,0140,1653238701,21.705 99,0002,0003,0975.0,+23.4,37,0156,1653239001,21.704 99,0003,0005,0975.2,+23.3,37,0145,1653239301,21.682 45,0003,0005,0975.3,+23.2,36,0143,1653239601,21.668 99,0002,0003,0975.2,+23.1,36,0177,1653239901,21.66 99,0006,0008,0975.3,+23.0,36,0173,1653240201,21.701 99,0007,0010,0975.2,+22.9,37,0161,1653240501,21.797 99,0010,0013,0975.4,+22.8,37,0128,1653240801,21.785 99,0002,0003,0975.4,+22.7,37,0151,1653241101,21.788 99,0002,0003,0975.2,+22.6,37,0160,1653241401,21.781 99,0005,0007,0975.3,+22.6,37,0164,1653241701,21.763 99,0002,0003,0975.6,+22.4,37,0158,1653242001,21.752 99,0008,0011,0975.3,+22.3,37,0156,1653242301,21.729 99,0002,0003,0975.6,+22.4,37,0172,1653242601,21.732 99,0003,0005,0975.3,+22.4,37,0133,1653242901,21.717 99,0003,0005,0975.4,+22.3,37,0166,1653243201,21.711 99,0004,0006,0975.3,+22.3,37,0156,1653243501,21.712 99,0002,0003,0975.6,+22.2,37,0168,1653243801,21.749 99,0005,0007,0975.6,+22.3,37,0137,1653244101,21.845 99,0003,0005,0975.4,+22.3,36,0155,1653244401,21.837 99,0002,0003,0975.4,+22.2,36,0130,1653244701,21.827 28,0005,0007,0975.7,+22.1,37,0154,1653245001,21.816 99,0006,0008,0975.8,+22.2,37,0152,1653245301,21.81 99,0008,0011,0975.7,+22.1,37,0152,1653245601,21.804 99,0002,0003,0975.9,+22.3,37,0171,1653245901,21.79 99,0003,0005,0975.6,+22.1,38,0137,1653246201,21.777 99,0004,0006,0975.5,+22.1,38,0158,1653246501,21.776 99,0005,0007,0975.6,+22.1,38,0157,1653246801,21.756 99,0002,0003,0975.9,+22.1,38,0141,1653247101,21.748 99,0002,0003,0975.5,+22.1,39,0167,1653247401,21.779 99,0002,0003,0975.7,+21.9,39,0152,1653247701,21.887 99,0002,0003,0976.0,+21.9,39,0143,1653248001,21.874 99,0004,0006,0975.9,+21.8,39,0143,1653248301,21.862 99,0001,0002,0975.7,+21.8,39,0151,1653248601,21.861 99,0005,0007,0975.9,+21.9,39,0140,1653248901,21.845 99,0004,0006,0975.9,+21.9,39,0159,1653249201,21.841 99,0002,0003,0975.6,+21.7,39,0161,1653249501,21.836 99,0003,0005,0975.6,+21.6,39,0168,1653249801,21.814 99,0005,0007,0975.6,+21.6,38,0147,1653250101,21.817 99,0001,0002,0975.6,+21.6,38,0142,1653250401,21.806 99,0003,0005,0975.4,+21.5,38,0152,1653250701,21.79 99,0002,0003,0975.4,+21.6,37,0150,1653251001,21.821 99,0005,0007,0975.3,+21.4,37,0149,1653251301,21.942 99,0003,0005,0975.4,+21.4,37,0151,1653251601,21.931 99,0002,0003,0975.4,+21.4,37,0151,1653251901,21.908 99,0003,0005,0975.5,+21.3,37,0142,1653252201,21.896 30,0003,0005,0975.4,+21.2,37,0139,1653252501,21.903 99,0002,0003,0975.4,+21.2,37,0147,1653252801,21.884 99,0002,0003,0975.8,+21.1,38,0125,1653253101,21.873 99,0003,0005,0975.9,+21.0,38,0158,1653253401,21.859 99,0002,0003,0976.0,+21.1,38,0166,1653253701,21.85 99,0002,0003,0975.8,+21.0,37,0156,1653254001,21.842 99,0002,0003,0975.9,+21.0,38,0160,1653254301,21.834 99,0002,0003,0975.7,+20.8,39,0163,1653254601,21.863 99,0008,0011,0976.1,+20.7,39,0143,1653254901,21.984 99,0002,0003,0976.0,+20.5,39,0175,1653255201,21.959 99,0002,0003,0976.2,+20.4,39,0160,1653255501,21.95 99,0002,0003,0976.0,+20.2,40,0171,1653255801,21.94 99,0005,0007,0975.9,+20.0,41,0132,1653256101,21.931 99,0002,0003,0975.7,+19.9,41,0147,1653256401,21.926 99,0002,0003,0976.1,+19.7,42,0153,1653256701,21.923 99,0004,0006,0976.1,+19.6,42,0160,1653257001,21.909 99,0003,0005,0976.0,+19.5,42,0137,1653257301,21.902 35,0002,0003,0976.0,+19.7,41,0152,1653257601,21.881 99,0002,0003,0976.0,+19.6,42,0141,1653257901,21.88 99,0003,0005,0975.9,+19.5,42,0140,1653258201,21.904 99,0005,0007,0976.2,+19.4,43,0149,1653258502,22.018 99,0003,0005,0976.3,+19.3,42,0168,1653258802,22.011 99,0002,0003,0975.9,+19.2,43,0146,1653259102,22.004 99,0004,0006,0976.3,+18.9,44,0149,1653259401,21.997 99,0002,0003,0976.0,+18.4,45,0152,1653259701,21.989 99,0004,0006,0976.2,+18.2,46,0148,1653260001,21.969 99,0005,0007,0975.9,+17.9,47,0153,1653260301,21.971 99,0005,0007,0976.0,+17.8,47,0130,1653260601,21.957 35,0002,0003,0976.0,+17.7,47,0154,1653260901,21.947 99,0004,0006,0976.1,+17.7,47,0133,1653261201,21.94 99,0002,0003,0976.2,+17.2,49,0166,1653261501,21.936 99,0002,0003,0976.2,+16.9,50,0160,1653261801,21.966 99,0002,0003,0976.2,+16.6,51,0154,1653262102,22.063 99,0002,0003,0976.0,+16.4,51,0138,1653262402,22.067 99,0002,0003,0976.0,+16.4,51,0158,1653262702,22.047 33,0002,0003,0976.0,+16.3,51,0148,1653263002,22.044 99,0002,0003,0976.2,+16.4,51,0167,1653263302,22.027 99,0005,0007,0976.3,+16.6,50,0148,1653263602,22.018 99,0003,0005,0976.3,+16.7,50,0148,1653263902,22.014 35,0009,0012,0976.0,+17.1,49,0139,1653264202,22.013 99,0002,0003,0976.1,+16.9,50,0144,1653264501,21.997 99,0003,0005,0976.1,+16.8,50,0151,1653264801,21.983 33,0003,0005,0976.2,+16.7,51,0158,1653265102,22.057 99,0003,0005,0976.4,+16.6,51,0149,1653265401,21.998 99,0003,0005,0976.2,+16.7,51,0170,1653265702,22.12 99,0003,0005,0976.0,+16.8,50,0149,1653266002,22.112 25,0003,0005,0976.3,+17.4,49,0141,1653266302,22.098 99,0002,0003,0976.5,+17.4,49,0163,1653266602,22.089 99,0004,0006,0976.2,+17.3,49,0154,1653266902,22.088 99,0002,0003,0976.2,+17.2,50,0171,1653267202,22.096 33,0003,0005,0976.5,+17.0,51,0150,1653267502,22.074 99,0003,0005,0976.4,+16.7,52,0138,1653267802,22.061 99,0002,0003,0976.4,+16.6,52,0172,1653268102,22.053 30,0003,0005,0976.0,+16.3,53,0150,1653268402,22.046 99,0002,0003,0976.3,+16.2,53,0151,1653268702,22.03 99,0002,0003,0976.0,+16.1,54,0157,1653269002,22.051 99,0003,0005,0975.8,+16.0,54,0150,1653269302,22.165 99,0004,0006,0976.2,+16.1,53,0129,1653269602,22.16 99,0003,0005,0976.1,+15.7,54,0144,1653269902,22.147 99,0005,0007,0976.1,+15.3,56,0125,1653270202,22.149 99,0003,0005,0976.1,+14.9,57,0164,1653270502,22.143 99,0005,0007,0976.2,+15.0,56,0133,1653270802,22.132 99,0003,0005,0976.0,+15.5,51,0161,1653271102,22.127 99,0002,0003,0976.1,+16.5,48,0169,1653271402,22.108 33,0002,0003,0976.0,+16.6,48,0140,1653271702,22.097 99,0002,0003,0976.0,+16.7,48,0151,1653272002,22.099 99,0002,0003,0976.2,+16.6,49,0170,1653272302,22.102 99,0002,0003,0976.2,+16.5,50,0165,1653272602,22.124 33,0006,0008,0976.0,+16.4,51,0158,1653272902,22.235 99,0002,0003,0975.9,+16.4,51,0152,1653273202,22.217 99,0003,0005,0976.4,+16.6,49,0161,1653273502,22.207 33,0002,0003,0976.3,+16.7,49,0152,1653273802,22.204 99,0004,0006,0976.2,+17.2,48,0155,1653274102,22.195 99,0002,0003,0976.5,+17.4,47,0138,1653274402,22.196 99,0003,0005,0976.3,+17.4,48,0145,1653274702,22.185 99,0003,0005,0976.3,+17.5,48,0151,1653275002,22.173 99,0002,0003,0976.6,+17.5,48,0127,1653275302,22.172 99,0003,0005,0976.6,+17.5,49,0155,1653275602,22.152 99,0002,0003,0976.5,+17.4,49,0162,1653275902,22.15 99,0005,0007,0976.3,+17.0,51,0148,1653276202,22.18 99,0003,0005,0976.5,+16.7,52,0146,1653276502,22.279 99,0003,0005,0976.4,+16.5,53,0154,1653276802,22.273 30,0003,0005,0976.5,+16.4,54,0141,1653277102,22.268 99,0004,0006,0976.6,+16.3,54,0159,1653277402,22.265 99,0005,0007,0976.5,+16.3,54,0138,1653277702,22.249 99,0003,0005,0976.4,+16.1,55,0141,1653278002,22.242 33,0002,0003,0976.2,+16.1,56,0151,1653278302,22.24 99,0004,0006,0976.5,+16.0,57,0158,1653278602,22.221 99,0007,0010,0976.5,+16.3,56,0138,1653278902,22.201 99,0003,0005,0976.4,+16.7,54,0156,1653279202,22.203 99,0003,0005,0976.4,+17.0,54,0149,1653279502,22.188 99,0003,0005,0976.4,+17.5,52,0149,1653279802,22.211 99,0002,0003,0976.4,+17.8,52,0145,1653280102,22.324 99,0003,0005,0976.0,+18.0,51,0137,1653280402,22.32 99,0009,0012,0976.4,+18.2,51,0145,1653280702,22.308 99,0004,0006,0976.3,+18.4,51,0151,1653281002,22.301 28,0004,0006,0976.5,+18.7,51,0131,1653281302,22.293 99,0003,0005,0976.4,+18.9,50,0134,1653281602,22.372 99,0006,0008,0976.4,+19.3,50,0151,1653281902,22.286 99,0003,0005,0976.5,+19.5,49,0166,1653282202,22.278 99,0005,0007,0976.4,+19.8,48,0188,1653282502,22.267 99,0002,0003,0976.4,+20.0,48,0161,1653282802,22.254 99,0004,0006,0976.6,+20.2,46,0155,1653283102,22.245 99,0002,0003,0976.7,+20.6,47,0173,1653283402,22.276 35,0004,0006,0976.2,+20.9,46,0157,1653283702,22.39 99,0004,0006,0976.4,+20.9,43,0178,1653284002,22.376 99,0002,0003,0976.4,+20.9,44,0168,1653284302,22.371 37,0003,0005,0976.5,+21.3,46,0155,1653284602,22.357 99,0002,0003,0976.4,+21.4,44,0167,1653284902,22.349 99,0003,0005,0976.5,+22.0,42,0122,1653285202,22.337 99,0003,0005,0976.5,+21.7,42,0145,1653285502,22.337 99,0002,0003,0976.2,+21.9,41,0142,1653285802,22.328 99,0004,0006,0976.3,+21.9,42,0178,1653286102,22.325 99,0003,0005,0976.4,+22.1,40,0145,1653286402,22.317 99,0003,0005,0976.3,+21.8,39,0147,1653286702,22.295 99,0002,0003,0976.4,+22.0,40,0161,1653287002,22.333 99,0002,0003,0976.4,+22.0,40,0147,1653287302,22.434 99,0003,0005,0976.6,+22.1,39,0148,1653287602,22.426 99,0004,0006,0976.2,+22.0,39,0158,1653287902,22.424 99,0003,0005,0976.5,+22.3,39,0150,1653288202,22.413 99,0002,0003,0976.3,+22.5,39,0150,1653288502,22.414 99,0002,0003,0976.3,+22.5,39,0161,1653288802,22.445 99,0002,0003,0976.0,+22.6,39,0141,1653289102,22.38 99,0003,0005,0976.1,+22.3,40,0157,1653289402,22.372 99,0002,0003,0976.3,+22.8,40,0166,1653289702,22.364 99,0002,0003,0976.5,+22.1,40,0148,1653290002,22.357 99,0003,0005,0976.2,+21.9,41,0159,1653290302,22.348 99,0003,0005,0976.3,+21.7,42,0162,1653290602,22.365 99,0003,0005,0976.4,+21.8,41,0158,1653290902,22.471 99,0003,0005,0976.3,+22.2,40,0144,1653291202,22.457 99,0006,0008,0976.3,+22.7,41,0152,1653291502,22.462 99,0003,0005,0976.5,+22.6,41,0147,1653291802,22.451 30,0003,0005,0976.2,+22.8,40,0141,1653292102,22.439 99,0003,0005,0976.4,+22.8,40,0153,1653292402,22.438 99,0002,0003,0976.4,+22.9,40,0142,1653292702,22.432 99,0002,0003,0976.2,+22.4,39,0145,1653293002,22.413 25,0003,0005,0976.5,+22.2,40,0162,1653293302,22.401 99,0003,0005,0976.3,+22.3,40,0156,1653293602,22.385 99,0003,0005,0976.5,+22.2,40,0158,1653293902,22.385 99,0005,0007,0976.2,+22.5,38,0171,1653294202,22.414 30,0003,0005,0976.3,+22.8,38,0147,1653294502,22.535 99,0002,0003,0976.3,+22.8,40,0149,1653294802,22.527 99,0002,0003,0976.3,+22.8,37,0164,1653295102,22.513 42,0002,0003,0976.5,+22.6,37,0170,1653295402,22.496 99,0002,0003,0976.5,+22.9,37,0150,1653295702,22.497 99,0002,0003,0976.5,+22.9,36,0153,1653296002,22.484 99,0005,0007,0976.3,+23.4,37,0133,1653296302,22.47 99,0002,0003,0976.3,+24.0,38,0158,1653296602,22.458 99,0001,0002,0976.3,+24.0,36,0141,1653296902,22.448 99,0002,0003,0976.3,+23.8,35,0133,1653297202,22.442 99,0002,0003,0976.4,+24.2,35,0158,1653297502,22.431 99,0003,0005,0976.3,+24.2,35,0149,1653297802,22.473 99,0003,0005,0976.3,+23.7,37,0126,1653298102,22.565 99,0004,0006,0976.2,+23.5,37,0137,1653298402,22.572 99,0002,0003,0976.4,+23.6,36,0146,1653298702,22.558 99,0002,0003,0976.5,+23.7,38,0156,1653299002,22.549 99,0003,0005,0976.2,+23.4,37,0139,1653299302,22.531 99,0004,0006,0976.4,+23.8,36,0155,1653299602,22.533 99,0005,0007,0976.2,+23.5,35,0156,1653299902,22.516 99,0002,0003,0976.3,+23.9,36,0153,1653300202,22.504 99,0005,0007,0976.2,+24.0,36,0155,1653300502,22.506 99,0002,0003,0976.1,+24.7,36,0130,1653300802,22.496 99,0002,0003,0976.1,+24.5,35,0144,1653301102,22.486 99,0004,0006,0976.0,+24.6,36,0146,1653301402,22.501 35,0004,0006,0975.9,+24.7,36,0171,1653301702,22.599 99,0005,0007,0976.2,+24.8,35,0157,1653302002,22.603 99,0006,0008,0976.1,+25.1,36,0159,1653302302,22.624 99,0002,0003,0975.9,+24.9,36,0132,1653302602,22.588 42,0002,0003,0976.0,+24.3,35,0168,1653302902,22.582 99,0003,0005,0975.9,+23.9,37,0156,1653303202,22.57 99,0002,0003,0976.2,+24.3,37,0149,1653303502,22.56 23,0003,0005,0975.8,+24.9,38,0145,1653303802,22.555 99,0002,0003,0976.3,+24.5,38,0152,1653304102,22.545 99,0003,0005,0975.9,+24.0,38,0153,1653304402,22.547 99,0003,0005,0976.1,+24.8,38,0145,1653304702,22.528 99,0003,0005,0976.0,+24.3,38,0152,1653305002,22.552 99,0003,0005,0975.9,+23.9,38,0141,1653305302,22.667 99,0004,0006,0975.9,+24.3,38,0126,1653305602,22.673 99,0002,0003,0976.0,+24.4,40,0177,1653305902,22.641 99,0003,0005,0975.7,+24.4,37,0167,1653306202,22.633 99,0002,0003,0975.8,+24.4,38,0159,1653306502,22.632 99,0004,0006,0975.9,+23.6,39,0150,1653306802,22.618 25,0003,0005,0975.5,+24.4,39,0145,1653307102,22.607 99,0004,0006,0975.7,+24.7,39,0147,1653307402,22.602 99,0002,0003,0975.7,+24.7,37,0154,1653307702,22.591 99,0005,0007,0975.7,+24.8,38,0170,1653308002,22.574 99,0004,0006,0975.7,+24.9,39,0152,1653308302,22.569 99,0003,0005,0975.5,+24.7,37,0158,1653308602,22.613 99,0002,0003,0975.5,+24.8,37,0161,1653308902,22.718 99,0003,0005,0975.7,+24.3,35,0124,1653309202,22.71 99,0004,0006,0975.7,+24.6,35,0149,1653309502,22.708 99,0002,0003,0975.7,+24.9,35,0154,1653309802,22.684 99,0002,0003,0975.5,+25.4,37,0160,1653310102,22.674 42,0002,0003,0975.7,+24.9,38,0158,1653310402,22.674 99,0003,0005,0975.6,+24.9,37,0139,1653310702,22.659 99,0002,0003,0975.7,+24.8,37,0168,1653311002,22.653 23,0002,0003,0975.6,+24.8,36,0160,1653311302,22.638 99,0002,0003,0975.8,+25.0,35,0135,1653311602,22.624 99,0002,0003,0975.7,+24.7,36,0143,1653311902,22.619 99,0003,0005,0975.8,+24.5,36,0157,1653312202,22.642 35,0002,0003,0975.7,+24.9,36,0144,1653312502,22.763 99,0003,0005,0975.7,+25.0,36,0166,1653312802,22.746 99,0002,0003,0975.8,+25.2,36,0139,1653313102,22.74 99,0005,0007,0976.1,+25.6,37,0145,1653313402,22.739 99,0003,0005,0975.9,+25.5,36,0141,1653313702,22.718 99,0003,0005,0976.0,+25.0,37,0148,1653314002,22.712 99,0002,0003,0975.8,+25.6,36,0125,1653314302,22.706 99,0003,0005,0975.9,+25.8,35,0144,1653314602,22.833 99,0002,0003,0975.8,+25.4,35,0139,1653314902,22.688 99,0002,0003,0975.9,+25.2,35,0130,1653315202,22.686 99,0002,0003,0976.0,+25.2,36,0133,1653315502,22.676 99,0002,0003,0975.9,+25.3,35,0155,1653315802,22.701 99,0003,0005,0976.1,+25.5,35,0151,1653316102,22.808 99,0004,0006,0976.0,+25.3,35,0157,1653316402,22.794 33,0002,0003,0976.4,+25.3,35,0155,1653316702,22.799 99,0003,0005,0976.2,+24.8,36,0136,1653317002,22.808 99,0005,0007,0976.1,+24.6,37,0141,1653317302,22.786 99,0002,0003,0976.0,+24.6,37,0144,1653317602,22.766 99,0003,0005,0976.3,+24.8,38,0157,1653317902,22.755 99,0003,0005,0975.9,+24.7,39,0127,1653318202,22.743 99,0003,0005,0976.4,+23.7,51,0160,1653318502,22.744 99,0008,0011,0976.0,+23.8,52,0127,1653318802,22.728 99,0009,0012,0976.2,+23.2,53,0159,1653319102,22.719 99,0004,0006,0976.2,+22.8,53,0147,1653319402,22.744 99,0005,0007,0976.4,+22.5,56,0155,1653319702,22.847 99,0007,0010,0976.1,+21.9,59,0161,1653320002,22.833 99,0004,0006,0976.4,+21.3,60,0161,1653320302,22.82 99,0004,0006,0976.8,+20.7,61,0169,1653320602,22.812 99,0004,0006,0976.6,+20.2,62,0162,1653320902,22.798 99,0008,0011,0976.6,+19.9,63,0148,1653321202,22.786 99,0005,0007,0976.4,+19.7,64,0174,1653321502,22.782 42,0006,0008,0976.8,+19.6,65,0141,1653321802,22.778 99,0006,0008,0976.8,+19.5,66,0146,1653322102,22.765 99,0004,0006,0976.8,+19.4,66,0153,1653322402,22.762 99,0006,0008,0976.7,+19.1,67,0127,1653322702,22.763 42,0004,0006,0976.6,+19.1,66,0161,1653323002,22.78 99,0007,0010,0976.7,+19.4,64,0147,1653323302,22.886 99,0005,0007,0976.9,+19.5,63,0137,1653323602,22.867 40,0006,0008,0977.2,+19.4,62,0136,1653323902,22.862 99,0009,0012,0977.0,+18.8,68,0168,1653324202,22.853 99,0005,0007,0977.0,+18.7,67,0143,1653324502,22.84 99,0003,0005,0977.2,+18.6,65,0158,1653324802,22.831 99,0004,0006,0977.3,+18.7,65,0147,1653325103,23.102 99,0003,0005,0977.5,+18.8,64,0152,1653325402,22.813 99,0004,0006,0977.2,+18.6,66,0136,1653325702,22.807 99,0005,0007,0977.1,+18.2,69,0166,1653326002,22.801 99,0006,0008,0977.3,+17.9,69,0150,1653326302,22.81 99,0005,0007,0977.4,+17.7,70,0129,1653326602,22.82 99,0006,0008,0977.4,+17.4,72,0158,1653326902,22.928 99,0005,0007,0977.8,+17.3,72,0151,1653327202,22.924 99,0006,0008,0978.1,+17.5,70,0150,1653327502,22.912 99,0005,0007,0977.8,+17.2,72,0144,1653327802,22.911 99,0003,0005,0977.6,+16.9,74,0129,1653328102,22.894 99,0008,0011,0977.9,+16.4,76,0150,1653328402,22.881 99,0007,0010,0977.7,+16.1,77,0162,1653328702,22.875 99,0004,0006,0978.3,+15.7,78,0171,1653329002,22.865 40,0004,0006,0978.2,+15.4,79,0173,1653329302,22.862 99,0009,0012,0978.5,+15.1,81,0160,1653329602,22.847 99,0010,0013,0978.7,+15.0,81,0157,1653329902,22.838 99,0005,0007,0979.0,+15.1,81,0141,1653330202,22.869 35,0010,0013,0979.0,+14.9,83,0167,1653330502,22.987 99,0006,0008,0978.9,+14.8,83,0133,1653330802,22.988 99,0006,0008,0978.9,+14.6,84,0146,1653331102,22.964 99,0006,0008,0978.8,+14.7,83,0153,1653331402,22.963 99,0005,0007,0979.0,+14.7,83,0139,1653331702,22.952 99,0007,0010,0979.3,+14.7,83,0178,1653332002,22.941 99,0004,0006,0979.2,+14.7,81,0146,1653332302,22.944 42,0006,0008,0979.3,+14.7,83,0159,1653332602,22.921 99,0008,0011,0979.2,+14.6,82,0156,1653332902,22.912 99,0006,0008,0979.4,+14.7,81,0155,1653333202,22.903 99,0006,0008,0979.3,+14.6,82,0149,1653333502,22.903 99,0008,0011,0979.6,+14.7,80,0145,1653333802,22.931 99,0007,0010,0979.4,+14.8,79,0154,1653334103,23.044 99,0005,0007,0979.5,+14.7,81,0146,1653334403,23.023 40,0006,0008,0979.5,+14.6,81,0152,1653334703,23.017 99,0008,0011,0979.5,+14.6,80,0170,1653335003,23.017 99,0007,0010,0979.7,+14.6,82,0161,1653335303,23 99,0007,0010,0979.7,+14.7,80,0155,1653335603,23.179 45,0007,0010,0979.8,+14.6,80,0150,1653335902,22.986 99,0008,0011,0979.8,+14.6,82,0156,1653336202,22.973 99,0008,0011,0979.4,+14.7,80,0159,1653336502,22.975 99,0006,0008,0979.7,+14.6,80,0146,1653336802,22.97 49,0007,0010,0979.4,+14.6,80,0130,1653337102,22.955 99,0006,0008,0979.7,+14.5,82,0148,1653337402,22.979 99,0008,0011,0979.3,+14.2,82,0171,1653337703,23.098 99,0007,0010,0979.4,+14.3,81,0170,1653338003,23.088 99,0007,0010,0979.4,+14.3,81,0148,1653338303,23.076 99,0006,0008,0979.6,+14.2,81,0169,1653338603,23.065 99,0007,0010,0979.7,+14.0,82,0153,1653338903,23.06 99,0006,0008,0979.7,+13.8,84,0164,1653339203,23.047 99,0006,0008,0980.0,+13.9,84,0133,1653339503,23.049 99,0010,0013,0979.8,+14.0,84,0170,1653339803,23.03 99,0007,0010,0980.1,+14.1,84,0150,1653340103,23.03 40,0008,0011,0979.7,+14.0,83,0154,1653340403,23.022 99,0007,0010,0980.0,+14.0,83,0192,1653340703,23.009 99,0009,0012,0980.0,+14.1,83,0160,1653341003,23.034 42,0008,0011,0980.1,+14.2,83,0140,1653341303,23.148 99,0007,0010,0980.0,+14.1,83,0135,1653341603,23.138 99,0007,0010,0980.0,+14.1,83,0127,1653341903,23.123 99,0010,0013,0980.0,+14.0,82,0136,1653342203,23.117 42,0006,0008,0980.1,+14.0,81,0164,1653342503,23.122 99,0006,0008,0980.1,+14.0,80,0147,1653342803,23.099 99,0007,0010,0980.6,+13.9,80,0150,1653343103,23.097 99,0011,0015,0980.1,+13.8,83,0137,1653343403,23.082 42,0006,0008,0980.0,+13.7,83,0136,1653343703,23.085 99,0008,0011,0980.0,+13.6,82,0139,1653344003,23.26 99,0005,0007,0979.8,+13.6,80,0152,1653344303,23.246 99,0006,0008,0979.8,+13.6,78,0167,1653344603,23.086 99,0007,0010,0979.7,+13.6,76,0154,1653344903,23.196 99,0005,0007,0979.9,+13.7,75,0127,1653345203,23.195 99,0003,0005,0979.7,+13.6,73,0141,1653345503,23.189 42,0003,0005,0979.8,+13.7,72,0146,1653345803,23.181 99,0003,0005,0979.9,+13.7,72,0179,1653346103,23.164 99,0003,0005,0980.0,+13.7,73,0144,1653346403,23.16 49,0006,0008,0979.8,+13.5,74,0151,1653346703,23.145 99,0003,0005,0979.9,+13.6,73,0146,1653347003,23.139 99,0005,0007,0979.9,+13.7,73,0149,1653347303,23.135 99,0003,0005,0979.8,+13.9,72,0143,1653347603,23.132 99,0004,0006,0979.9,+13.9,72,0163,1653347903,23.134 99,0004,0006,0979.8,+14.1,71,0143,1653348203,23.156 99,0003,0005,0979.6,+14.1,70,0150,1653348503,23.259 99,0005,0007,0979.9,+14.1,70,0133,1653348803,23.257 99,0004,0006,0980.0,+14.0,71,0136,1653349103,23.254 99,0003,0005,0980.0,+14.1,70,0154,1653349403,23.248 99,0006,0008,0979.7,+14.2,69,0173,1653349703,23.237 99,0004,0006,0979.5,+14.2,69,0142,1653350003,23.224 40,0006,0008,0979.5,+14.1,69,0141,1653350303,23.213 99,0003,0005,0979.6,+14.0,69,0145,1653350603,23.205 99,0003,0005,0979.4,+14.1,69,0156,1653350903,23.196 99,0003,0005,0979.8,+14.0,69,0158,1653351203,23.192 99,0003,0005,0979.5,+14.1,68,0146,1653351503,23.186 99,0003,0005,0979.8,+14.1,68,0126,1653351803,23.263 99,0003,0005,0979.8,+14.0,69,0148,1653352103,23.314 40,0004,0006,0979.3,+14.0,69,0149,1653352403,23.315 99,0003,0005,0979.6,+14.0,69,0161,1653352703,23.296 99,0003,0005,0979.5,+13.8,68,0156,1653353003,23.297 99,0004,0006,0979.3,+13.7,69,0166,1653353303,23.286 99,0004,0006,0979.4,+13.7,69,0147,1653353603,23.281 99,0004,0006,0979.8,+13.7,69,0144,1653353903,23.273 99,0003,0005,0979.8,+13.7,69,0141,1653354203,23.45 99,0003,0005,0979.7,+13.5,69,0140,1653354503,23.258 99,0004,0006,0979.8,+13.6,69,0144,1653354803,23.252 99,0004,0006,0979.6,+13.5,69,0133,1653355103,23.241 99,0003,0005,0979.6,+13.4,68,0140,1653355403,23.27 45,0003,0005,0979.5,+13.1,70,0146,1653355703,23.39 99,0003,0005,0979.4,+13.0,71,0140,1653356003,23.379 99,0003,0005,0979.5,+13.0,69,0137,1653356303,23.366 99,0003,0005,0979.6,+12.8,71,0150,1653356603,23.359 40,0002,0003,0979.8,+12.4,73,0157,1653356903,23.367 99,0003,0005,0979.5,+12.3,73,0154,1653357203,23.338 99,0004,0006,0979.5,+12.3,72,0156,1653357503,23.334 99,0004,0006,0979.2,+12.2,73,0147,1653357803,23.32 99,0003,0005,0979.3,+12.2,72,0148,1653358103,23.313 99,0003,0005,0979.4,+12.3,72,0131,1653358403,23.304 99,0004,0006,0979.6,+12.3,71,0154,1653358703,23.297 42,0003,0005,0979.4,+12.6,70,0147,1653359003,23.323 99,0006,0008,0979.4,+12.9,68,0159,1653359303,23.433 99,0003,0005,0979.4,+13.1,66,0154,1653359603,23.43 99,0003,0005,0979.5,+13.2,67,0142,1653359903,23.422 42,0003,0005,0979.2,+13.0,68,0160,1653360203,23.421 99,0003,0005,0979.3,+13.1,68,0145,1653360503,23.411 99,0006,0008,0979.7,+13.0,68,0133,1653360803,23.409 99,0005,0007,0979.6,+12.9,69,0154,1653361103,23.394 40,0004,0006,0979.8,+12.9,69,0145,1653361403,23.386 99,0008,0011,0979.8,+12.9,70,0153,1653361703,23.37 99,0004,0006,0979.6,+12.8,71,0149,1653362003,23.373 99,0004,0006,0980.0,+12.8,71,0169,1653362303,23.361 99,0004,0006,0980.0,+12.6,74,0156,1653362603,23.395 99,0004,0006,0980.2,+12.6,72,0159,1653362903,23.497 99,0006,0008,0980.0,+12.5,74,0140,1653363203,23.491 45,0005,0007,0980.1,+12.5,73,0140,1653363503,23.491 99,0003,0005,0980.4,+12.7,72,0153,1653363803,23.484 99,0004,0006,0980.5,+12.8,73,0155,1653364103,23.469 99,0004,0006,0980.1,+12.9,74,0147,1653364403,23.455 45,0005,0007,0980.4,+13.1,75,0168,1653364703,23.46 99,0005,0007,0979.9,+13.3,73,0154,1653365003,23.446 99,0004,0006,0980.2,+13.2,74,0166,1653365303,23.438 99,0004,0006,0980.3,+13.3,74,0154,1653365603,23.439 99,0006,0008,0980.4,+13.9,73,0134,1653365903,23.426 99,0004,0006,0980.4,+14.5,71,0163,1653366203,23.466 99,0005,0007,0980.6,+14.5,70,0163,1653366503,23.569 99,0005,0007,0980.5,+14.9,70,0153,1653366803,23.563 99,0006,0008,0980.3,+14.9,71,0151,1653367103,23.555 99,0003,0005,0980.3,+15.3,69,0154,1653367403,23.547 99,0006,0008,0980.3,+15.3,67,0147,1653367703,23.564 40,0005,0007,0980.8,+15.6,67,0146,1653368003,23.517 99,0004,0006,0980.6,+16.0,66,0143,1653368303,23.51 99,0007,0010,0980.3,+16.2,65,0154,1653368603,23.501 99,0005,0007,0980.3,+16.2,65,0145,1653368903,23.494 99,0004,0006,0980.6,+16.8,64,0153,1653369203,23.492 99,0003,0005,0980.5,+16.3,64,0158,1653369503,23.49 99,0004,0006,0980.5,+16.8,63,0155,1653369803,23.521 99,0004,0006,0980.4,+17.0,62,0164,1653370103,23.62 99,0004,0006,0980.7,+17.1,62,0149,1653370403,23.613 99,0004,0006,0980.4,+17.0,62,0163,1653370703,23.599 99,0006,0008,0980.6,+16.8,65,0160,1653371003,23.592 37,0003,0005,0980.5,+17.9,62,0142,1653371303,23.588 99,0007,0010,0980.7,+18.1,61,0149,1653371603,23.58 99,0004,0006,0980.3,+18.2,59,0141,1653371903,23.565 99,0006,0008,0980.7,+17.7,61,0167,1653372203,23.561 42,0005,0007,0980.6,+18.4,59,0142,1653372503,23.563 99,0006,0008,0980.7,+17.9,61,0165,1653372803,23.55 99,0005,0007,0980.4,+18.3,60,0152,1653373103,23.542 35,0005,0007,0980.5,+18.3,60,0173,1653373403,23.569 99,0008,0011,0980.4,+18.5,59,0133,1653373703,23.671 99,0008,0011,0980.5,+18.5,59,0153,1653374003,23.662 99,0006,0008,0980.7,+19.3,56,0156,1653374303,23.653 99,0007,0010,0980.9,+19.2,56,0125,1653374603,23.647 99,0007,0010,0980.5,+19.3,56,0148,1653374903,23.65 99,0006,0008,0980.7,+20.0,55,0132,1653375203,23.636 99,0005,0007,0980.6,+19.8,55,0172,1653375503,23.631 99,0005,0007,0980.8,+20.0,56,0151,1653375803,23.615 99,0005,0007,0980.3,+19.8,55,0153,1653376103,23.601 99,0006,0008,0980.6,+19.9,54,0161,1653376403,23.604 40,0008,0011,0980.6,+20.5,54,0146,1653376703,23.596 99,0005,0007,0980.5,+20.6,52,0153,1653377003,23.62 99,0005,0007,0980.6,+20.9,54,0169,1653377303,23.743 99,0006,0008,0980.6,+20.2,53,0141,1653377603,23.722 99,0006,0008,0980.5,+20.8,52,0170,1653377903,23.708 99,0005,0007,0980.7,+21.0,52,0170,1653378203,23.698 99,0007,0010,0980.6,+21.4,51,0178,1653378503,23.687 45,0009,0012,0980.5,+21.3,52,0146,1653378803,23.675 99,0010,0013,0980.4,+21.1,48,0154,1653379103,23.666 99,0005,0007,0980.8,+21.5,48,0176,1653379403,23.663 99,0003,0005,0980.2,+21.6,48,0177,1653379703,23.644 99,0005,0007,0980.8,+21.4,47,0142,1653380003,23.638 99,0004,0006,0980.7,+21.6,47,0144,1653380303,23.635 99,0004,0006,0980.5,+21.7,47,0156,1653380603,23.666 33,0005,0007,0980.6,+21.8,48,0170,1653380903,23.767 99,0005,0007,0980.3,+21.9,47,0148,1653381203,23.765 99,0005,0007,0980.6,+22.2,47,0160,1653381503,23.735 40,0005,0007,0980.4,+22.1,47,0186,1653381803,23.729 99,0004,0006,0980.3,+22.0,47,0171,1653382103,23.716 99,0005,0007,0980.2,+22.3,48,0159,1653382403,23.707 99,0005,0007,0980.2,+22.6,48,0149,1653382703,23.718 99,0004,0006,0980.4,+22.9,46,0116,1653383003,23.703 99,0005,0007,0980.4,+22.6,47,0149,1653383303,23.692 99,0007,0010,0980.5,+22.1,46,0166,1653383603,23.685 99,0004,0006,0980.3,+22.9,48,0167,1653383903,23.685 33,0004,0006,0980.0,+22.7,47,0153,1653384203,23.718 99,0007,0010,0980.2,+22.6,47,0161,1653384503,23.823 99,0005,0007,0980.1,+23.0,47,0158,1653384803,23.818 99,0005,0007,0980.0,+23.0,47,0145,1653385103,23.811 99,0006,0008,0980.2,+22.7,47,0148,1653385403,23.798 99,0006,0008,0980.2,+23.1,47,0167,1653385703,23.825 99,0005,0007,0980.1,+23.4,47,0160,1653386003,23.795 99,0005,0007,0980.2,+23.3,47,0141,1653386303,23.765 99,0006,0008,0980.2,+23.2,45,0151,1653386603,23.766 99,0005,0007,0980.2,+23.6,46,0168,1653386903,23.751 99,0005,0007,0980.1,+23.8,45,0158,1653387203,23.741 99,0006,0008,0980.4,+24.0,45,0145,1653387503,23.729 99,0004,0006,0980.0,+24.2,46,0154,1653387803,23.789 99,0003,0005,0980.3,+24.0,46,0160,1653388103,23.863 99,0004,0006,0980.1,+23.7,46,0164,1653388403,23.857 99,0005,0007,0980.1,+23.7,47,0136,1653388703,23.86 99,0004,0006,0979.9,+23.1,48,0153,1653389003,23.839 99,0004,0006,0980.1,+23.1,48,0134,1653389303,23.841 99,0003,0005,0980.2,+23.5,48,0147,1653389603,23.81 99,0003,0005,0980.2,+23.5,47,0126,1653389903,23.797 99,0006,0008,0980.2,+23.5,47,0136,1653390203,23.784 35,0005,0007,0979.6,+24.1,47,0156,1653390503,23.776 99,0005,0007,0979.7,+23.9,47,0177,1653390803,23.772 99,0006,0008,0979.7,+24.2,47,0133,1653391103,23.765 30,0005,0007,0979.5,+24.0,47,0151,1653391403,23.792 99,0010,0013,0979.4,+24.2,46,0146,1653391703,23.911 99,0006,0008,0979.2,+24.6,46,0134,1653392003,23.897 99,0006,0008,0979.4,+24.2,46,0171,1653392303,23.898 99,0006,0008,0979.1,+24.2,48,0163,1653392603,23.881 99,0003,0005,0979.4,+23.5,48,0149,1653392903,23.869 99,0006,0008,0979.0,+23.7,50,0166,1653393203,23.858 99,0006,0008,0979.2,+23.5,49,0161,1653393503,23.854 99,0004,0006,0979.5,+23.3,50,0152,1653393803,23.839 99,0006,0008,0979.5,+23.1,49,0165,1653394103,23.838 99,0006,0008,0980.0,+23.0,50,0164,1653394403,23.826 99,0007,0010,0981.0,+22.7,57,0141,1653394703,23.816 99,0008,0011,0981.5,+21.0,71,0154,1653395003,23.896 99,0012,0016,0981.5,+19.4,76,0143,1653395303,23.957 99,0007,0010,0981.7,+18.7,76,0137,1653395603,23.959 99,0008,0011,0981.8,+17.9,80,0184,1653395903,23.918 99,0010,0013,0981.7,+17.5,83,0158,1653396203,23.909 99,0011,0015,0980.6,+17.4,86,0172,1653396503,23.909 35,0010,0013,0979.9,+17.5,83,0139,1653396803,23.899 99,0015,0021,0979.1,+17.5,85,0166,1653397103,23.886 99,0012,0016,0979.0,+17.8,85,0163,1653397403,23.883 99,0012,0016,0979.5,+17.9,87,0159,1653397703,23.871 99,0013,0017,0979.7,+18.1,86,0161,1653398003,23.866 99,0014,0018,0979.5,+18.2,84,0159,1653398303,23.857 99,0011,0015,0979.8,+18.7,84,0150,1653398603,23.883 33,0014,0018,0979.8,+18.9,83,0133,1653398903,23.986 99,0012,0016,0979.9,+19.1,83,0165,1653399204,24.017 99,0012,0016,0979.8,+19.1,81,0158,1653399503,23.968 99,0011,0015,0979.9,+19.1,81,0175,1653399803,23.96 99,0010,0013,0979.8,+19.1,77,0128,1653400103,23.951 99,0011,0015,0979.6,+19.2,76,0161,1653400403,23.941 99,0010,0013,0980.1,+19.3,73,0157,1653400703,23.934 99,0008,0011,0979.8,+19.5,77,0167,1653401003,23.929 99,0010,0013,0979.6,+19.4,76,0156,1653401303,23.916 99,0010,0013,0979.9,+19.5,74,0157,1653401603,23.907 99,0009,0012,0979.8,+19.5,70,0153,1653401903,23.908 40,0006,0008,0979.9,+19.6,70,0155,1653402203,23.939 99,0007,0010,0979.9,+19.5,71,0150,1653402504,24.036 99,0008,0011,0979.9,+20.0,69,0145,1653402804,24.043 99,0008,0011,0979.9,+19.9,70,0139,1653403104,24.023 99,0009,0012,0979.9,+20.1,68,0151,1653403404,24.018 99,0008,0011,0980.0,+20.2,70,0141,1653403704,24.006 99,0009,0012,0980.0,+20.0,71,0139,1653404004,24.04 99,0007,0010,0980.1,+20.0,70,0140,1653404303,23.993 99,0007,0010,0980.0,+19.9,68,0156,1653404603,23.982 99,0008,0011,0980.2,+20.1,70,0167,1653404903,23.969 99,0008,0011,0980.2,+20.2,70,0149,1653405203,23.966 99,0010,0013,0980.2,+20.0,70,0170,1653405503,23.957 99,0008,0011,0980.3,+20.1,68,0167,1653405804,24.015 99,0009,0012,0979.8,+19.9,71,0144,1653406104,24.104 99,0009,0012,0979.7,+19.8,71,0153,1653406404,24.093 99,0009,0012,0979.7,+19.7,70,0152,1653406704,24.081 99,0008,0011,0979.6,+19.8,68,0151,1653407004,24.071 99,0007,0010,0980.0,+19.9,69,0140,1653407304,24.054 33,0007,0010,0979.9,+19.8,67,0145,1653407604,24.053 99,0008,0011,0980.2,+19.9,69,0155,1653407904,24.055 99,0010,0013,0979.9,+19.6,69,0148,1653408204,24.03 99,0008,0011,0980.0,+19.6,70,0148,1653408504,24.025 99,0009,0012,0979.8,+19.5,70,0139,1653408804,24.008 99,0008,0011,0980.2,+19.5,69,0134,1653409104,24.003 99,0009,0012,0980.0,+19.6,71,0149,1653409404,24.036 37,0010,0013,0979.9,+19.4,72,0156,1653409704,24.139 99,0009,0012,0979.8,+19.3,73,0151,1653410004,24.164 99,0009,0012,0979.9,+19.2,74,0142,1653410304,24.115 99,0009,0012,0980.3,+19.2,75,0161,1653410604,24.165 99,0010,0013,0980.5,+19.1,75,0156,1653410904,24.1 99,0015,0021,0980.4,+19.0,77,0137,1653411204,24.098 99,0010,0013,0980.7,+18.8,80,0147,1653411504,24.092 35,0011,0015,0980.4,+18.8,80,0153,1653411804,24.081 99,0034,0047,0980.4,+18.7,83,0146,1653412104,24.063 99,0012,0016,0980.8,+18.8,82,0156,1653412404,24.052 99,0010,0013,0980.6,+18.7,82,0150,1653412704,24.052 99,0009,0012,0980.6,+18.1,83,0163,1653413004,24.074 99,0008,0011,0980.6,+18.0,84,0147,1653413304,24.195 99,0007,0010,0980.6,+17.8,85,0144,1653413604,24.178 28,0007,0010,0980.8,+17.5,85,0145,1653413904,24.16 99,0007,0010,0981.3,+17.4,86,0169,1653414204,24.165 99,0007,0010,0981.1,+17.3,85,0140,1653414504,24.147 99,0008,0011,0981.2,+17.4,85,0162,1653414804,24.142 99,0007,0010,0981.1,+17.0,87,0157,1653415104,24.129 99,0007,0010,0980.9,+17.1,85,0138,1653415404,24.127 99,0006,0008,0981.1,+17.0,85,0140,1653415704,24.117 99,0008,0011,0981.2,+16.8,86,0173,1653416004,24.114 99,0007,0010,0981.1,+16.8,85,0146,1653416304,24.084 99,0006,0008,0980.9,+16.5,87,0141,1653416604,24.112 99,0007,0010,0981.5,+16.4,87,0145,1653416904,24.23 99,0006,0008,0981.6,+16.4,87,0151,1653417204,24.216 99,0005,0007,0981.5,+16.3,86,0148,1653417504,24.218 99,0005,0007,0981.5,+16.4,85,0163,1653417804,24.209 28,0005,0007,0981.5,+16.3,87,0199,1653418104,24.192 99,0005,0007,0981.1,+16.1,88,0137,1653418404,24.178 99,0004,0006,0981.3,+16.2,87,0145,1653418704,24.178 99,0008,0011,0981.5,+16.2,87,0152,1653419004,24.164 99,0006,0008,0981.4,+16.1,87,0158,1653419304,24.154 99,0012,0016,0981.5,+15.9,87,0145,1653419604,24.15 99,0005,0007,0981.6,+15.7,88,0152,1653419904,24.144 35,0007,0010,0981.6,+15.5,89,0171,1653420204,24.172 99,0006,0008,0981.4,+15.5,88,0153,1653420504,24.285 99,0007,0010,0981.3,+15.5,89,0164,1653420804,24.269 99,0007,0010,0981.5,+15.5,88,0156,1653421104,24.268 35,0006,0008,0981.6,+15.6,87,0128,1653421404,24.259 99,0006,0008,0981.5,+15.6,88,0149,1653421704,24.257 99,0011,0015,0981.5,+15.5,87,0129,1653422004,24.248 99,0008,0011,0981.7,+15.4,89,0186,1653422304,24.231 42,0008,0011,0981.5,+15.2,90,0161,1653422604,24.228 99,0006,0008,0981.4,+15.3,89,0147,1653422904,24.217 99,0009,0012,0981.7,+15.3,87,0146,1653423204,24.211 99,0008,0011,0981.6,+15.3,86,0176,1653423504,24.2 99,0007,0010,0981.4,+15.2,89,0134,1653423804,24.233 99,0007,0010,0981.6,+15.1,90,0158,1653424104,24.341 99,0008,0011,0981.7,+15.0,89,0138,1653424404,24.344 30,0009,0012,0981.5,+15.0,87,0173,1653424704,24.331 99,0008,0011,0981.6,+15.1,87,0160,1653425004,24.336 99,0009,0012,0981.8,+14.9,89,0137,1653425304,24.31 99,0007,0010,0981.9,+14.7,90,0153,1653425604,24.304 40,0008,0011,0981.9,+14.7,90,0167,1653425904,24.299 99,0005,0007,0981.9,+14.9,89,0132,1653426204,24.323 99,0008,0011,0981.9,+15.0,90,0145,1653426504,24.285 99,0008,0011,0982.1,+15.0,90,0145,1653426804,24.266 99,0007,0010,0982.3,+14.9,90,0149,1653427104,24.258 99,0009,0012,0982.2,+14.8,89,0151,1653427404,24.286 99,0007,0010,0982.3,+14.9,87,0157,1653427704,24.403 37,0007,0010,0982.4,+15.0,87,0138,1653428004,24.41 99,0005,0007,0982.5,+14.9,87,0158,1653428304,24.383 99,0004,0006,0982.2,+14.8,86,0163,1653428604,24.365 99,0005,0007,0982.2,+14.8,87,0138,1653428904,24.358 33,0007,0010,0982.2,+14.8,87,0175,1653429204,24.369 99,0008,0011,0982.4,+14.8,87,0139,1653429504,24.35 99,0006,0008,0982.3,+14.7,88,0164,1653429804,24.376 37,0007,0010,0982.6,+14.7,88,0123,1653430104,24.323 99,0006,0008,0982.5,+14.6,87,0148,1653430404,24.321 99,0006,0008,0982.6,+14.6,87,0146,1653430704,24.318 99,0006,0008,0982.4,+14.6,87,0168,1653431004,24.335 30,0006,0008,0982.6,+14.6,88,0145,1653431304,24.455 99,0008,0011,0982.5,+14.6,88,0156,1653431604,24.438 99,0008,0011,0982.6,+14.6,89,0175,1653431904,24.429 99,0006,0008,0982.5,+14.6,89,0138,1653432204,24.469 30,0007,0010,0982.5,+14.6,90,0137,1653432504,24.424 99,0008,0011,0982.5,+14.6,90,0149,1653432804,24.412 99,0010,0013,0982.6,+14.6,89,0163,1653433104,24.399 99,0012,0016,0982.7,+14.6,89,0157,1653433404,24.387 99,0010,0013,0982.4,+14.5,90,0156,1653433704,24.388 99,0015,0021,0982.4,+14.5,90,0155,1653434004,24.368 99,0011,0015,0982.4,+14.5,90,0133,1653434304,24.367 99,0012,0016,0982.7,+14.5,89,0150,1653434604,24.39 99,0012,0016,0982.7,+14.5,90,0150,1653434904,24.507 99,0014,0018,0983.0,+14.3,91,0156,1653435204,24.493 33,0013,0017,0983.0,+14.4,89,0160,1653435504,24.484 99,0013,0017,0983.0,+14.4,91,0139,1653435804,24.476 99,0015,0021,0983.0,+14.3,91,0118,1653436104,24.477 99,0012,0016,0983.2,+14.5,90,0144,1653436404,24.648 33,0013,0017,0983.2,+14.6,89,0159,1653436704,24.641 99,0010,0013,0982.9,+14.5,89,0136,1653437004,24.442 99,0013,0017,0982.7,+14.6,88,0145,1653437304,24.625 99,0012,0016,0982.8,+14.8,89,0149,1653437604,24.426 99,0014,0018,0982.7,+14.7,90,0137,1653437904,24.421 99,0012,0016,0982.8,+14.6,91,0167,1653438204,24.484 99,0011,0015,0982.8,+14.7,90,0160,1653438504,24.557 99,0015,0021,0982.8,+14.7,89,0153,1653438804,24.553 30,0011,0015,0982.8,+14.7,90,0155,1653439104,24.551 99,0013,0017,0982.8,+14.8,89,0164,1653439404,24.545 99,0012,0016,0982.6,+14.7,89,0145,1653439704,24.61 99,0013,0017,0982.9,+14.5,90,0137,1653440004,24.532 99,0011,0015,0982.7,+14.5,90,0149,1653440304,24.521 99,0012,0016,0982.9,+14.3,91,0144,1653440604,24.508 99,0012,0016,0982.8,+14.3,92,0157,1653440904,24.509 37,0013,0017,0982.7,+14.3,90,0169,1653441204,24.495 99,0012,0016,0982.7,+14.3,89,0118,1653441504,24.492 99,0012,0016,0982.7,+14.1,91,0141,1653441804,24.511 99,0017,0023,0982.8,+14.1,89,0158,1653442104,24.633 37,0013,0017,0983.0,+14.0,91,0170,1653442404,24.619 99,0011,0015,0982.9,+14.0,91,0157,1653442704,24.609 99,0012,0016,0983.0,+13.9,91,0163,1653443004,24.592 37,0011,0015,0982.9,+13.9,90,0149,1653443304,24.586 99,0013,0017,0982.9,+13.9,90,0191,1653443604,24.573 99,0012,0016,0983.0,+14.0,89,0147,1653443904,24.564 99,0014,0018,0983.2,+14.0,89,0168,1653444204,24.564 99,0012,0016,0983.4,+13.9,89,0134,1653444504,24.541 99,0012,0016,0983.3,+13.8,90,0151,1653444804,24.561 99,0014,0018,0983.2,+13.6,91,0164,1653445104,24.717 40,0012,0016,0983.4,+13.5,91,0143,1653445404,24.748 99,0012,0016,0983.1,+13.5,91,0153,1653445704,24.863 99,0011,0015,0983.5,+13.5,92,0162,1653446004,24.666 99,0016,0022,0983.1,+13.5,91,0151,1653446304,24.652 40,0016,0022,0983.3,+13.4,91,0160,1653446604,24.651 99,0013,0017,0983.4,+13.4,91,0158,1653446904,24.826 99,0013,0017,0983.4,+13.5,91,0160,1653447204,24.629 42,0013,0017,0983.4,+13.5,92,0142,1653447504,24.809 30,0012,0016,0983.5,+13.5,92,0147,1653447804,24.616 99,0017,0023,0983.6,+13.5,92,0136,1653448104,24.602 99,0012,0016,0983.6,+13.6,91,0168,1653448404,24.782 37,0013,0017,0983.8,+13.6,91,0149,1653448704,24.809 99,0013,0017,0983.6,+13.6,90,0158,1653449004,24.807 99,0016,0022,0984.0,+13.6,92,0145,1653449304,24.729 99,0015,0021,0983.8,+13.7,91,0183,1653449604,24.717 40,0015,0021,0984.1,+13.8,92,0146,1653449904,24.714 99,0015,0021,0984.2,+13.9,92,0181,1653450204,24.704 99,0016,0022,0984.4,+13.9,92,0145,1653450504,24.694 42,0014,0018,0984.0,+14.0,92,0168,1653450804,24.882 99,0013,0017,0983.9,+14.2,91,0172,1653451104,24.673 99,0014,0018,0984.1,+14.3,90,0141,1653451404,24.676 99,0014,0018,0984.4,+14.4,90,0151,1653451704,24.669 99,0013,0017,0984.3,+14.6,90,0147,1653452004,24.67 99,0013,0017,0984.5,+14.8,90,0133,1653452304,24.643 99,0013,0017,0984.4,+14.9,90,0150,1653452604,24.686 99,0013,0017,0984.5,+15.0,89,0137,1653452904,24.786 37,0013,0017,0984.2,+15.0,89,0165,1653453204,24.775 99,0011,0015,0984.5,+15.0,89,0145,1653453504,24.778 99,0015,0021,0984.5,+15.2,88,0137,1653453804,24.761 99,0016,0022,0984.2,+15.4,88,0136,1653454104,24.762 37,0014,0018,0984.4,+15.7,88,0162,1653454404,24.758 99,0015,0021,0984.6,+15.7,87,0162,1653454704,24.74 99,0014,0018,0984.7,+16.1,85,0141,1653455004,24.76 99,0017,0023,0984.5,+16.1,83,0166,1653455304,24.724 28,0012,0016,0984.9,+16.2,83,0127,1653455604,24.73 99,0012,0016,0985.0,+16.2,85,0151,1653455904,24.724 99,0015,0021,0985.0,+16.2,83,0134,1653456204,24.749 42,0010,0013,0985.1,+16.4,81,0146,1653456504,24.857 99,0012,0016,0985.2,+16.6,82,0123,1653456804,24.844 99,0016,0022,0985.2,+16.6,81,0146,1653457104,24.843 99,0012,0016,0985.1,+16.5,81,0152,1653457404,24.825 35,0011,0015,0985.3,+16.7,80,0162,1653457704,24.82 99,0013,0017,0984.7,+16.9,80,0154,1653458004,24.804 99,0011,0015,0984.8,+17.3,78,0172,1653458304,24.799 99,0016,0022,0985.1,+17.2,80,0175,1653458604,24.794 99,0011,0015,0984.9,+17.3,80,0142,1653458904,24.785 99,0012,0016,0984.9,+17.7,79,0152,1653459204,24.767 99,0011,0015,0985.0,+18.2,78,0144,1653459504,24.764 99,0011,0015,0984.9,+18.4,77,0173,1653459804,24.797 99,0013,0017,0984.9,+18.5,78,0116,1653460104,24.902 99,0013,0017,0985.2,+18.2,76,0161,1653460404,24.887 99,0009,0012,0985.1,+18.4,73,0153,1653460704,24.883 35,0012,0016,0985.4,+18.7,74,0162,1653461004,24.875 99,0013,0017,0984.9,+18.5,73,0158,1653461304,24.875 99,0013,0017,0985.1,+18.8,75,0152,1653461604,24.86 35,0011,0015,0985.4,+18.7,73,0149,1653461904,24.852 99,0014,0018,0985.2,+18.8,73,0142,1653462204,24.842 99,0013,0017,0985.0,+19.3,72,0159,1653462504,24.825 99,0011,0015,0985.1,+19.1,72,0127,1653462804,24.823 99,0009,0012,0985.0,+19.5,72,0137,1653463104,24.804 99,0012,0016,0985.2,+19.7,73,0145,1653463404,24.845 99,0015,0021,0985.2,+19.8,72,0154,1653463704,24.949 99,0012,0016,0985.4,+20.2,72,0136,1653464004,24.945 33,0011,0015,0985.2,+20.2,72,0142,1653464304,24.939 99,0011,0015,0985.4,+20.4,72,0138,1653464604,24.927 99,0011,0015,0985.2,+20.5,71,0141,1653464904,24.907 35,0012,0016,0985.3,+20.4,71,0133,1653465204,24.909 99,0010,0013,0985.5,+20.5,69,0160,1653465504,24.905 99,0011,0015,0985.5,+20.6,69,0144,1653465804,24.895 99,0012,0016,0985.5,+21.1,70,0158,1653466104,24.885 99,0009,0012,0985.4,+20.9,69,0152,1653466404,24.885 99,0008,0011,0985.6,+20.7,69,0144,1653466704,24.866 30,0007,0010,0985.5,+21.1,68,0146,1653467305,25.001 99,0009,0012,0985.6,+21.1,67,0154,1653467604,24.994 99,0009,0012,0985.6,+21.5,69,0158,1653467904,24.989 99,0007,0010,0985.6,+21.3,67,0143,1653468204,24.979 33,0008,0011,0985.7,+21.2,67,0158,1653468504,24.967 99,0008,0011,0985.6,+21.4,65,0149,1653468804,24.951 99,0008,0011,0985.5,+21.8,66,0171,1653469104,24.951 99,0006,0008,0985.6,+21.8,63,0154,1653469404,24.94 99,0004,0006,0985.4,+22.0,65,0159,1653469704,24.936 99,0007,0010,0985.7,+21.9,63,0150,1653470004,24.927 99,0007,0010,0985.4,+21.8,63,0152,1653470304,24.92 99,0006,0008,0985.4,+22.0,62,0159,1653470604,24.973 99,0006,0008,0985.6,+22.3,64,0157,1653470905,25.051 99,0004,0006,0985.6,+22.0,62,0156,1653471205,25.038 99,0008,0011,0985.5,+22.2,62,0133,1653471505,25.031 99,0009,0012,0985.5,+22.5,62,0168,1653471805,25.024 99,0005,0007,0985.6,+22.5,62,0178,1653472105,25.001 99,0005,0007,0985.4,+22.6,62,0135,1653472404,25 42,0006,0008,0985.6,+23.0,62,0161,1653472704,24.993 99,0006,0008,0985.4,+22.9,62,0146,1653473004,24.991 99,0011,0015,0985.7,+22.7,61,0131,1653473304,24.988 99,0006,0008,0985.5,+23.2,61,0142,1653473604,24.984 99,0006,0008,0985.4,+23.2,60,0137,1653473904,24.96 99,0007,0010,0985.5,+23.5,60,0159,1653474205,25.011 99,0007,0010,0985.5,+22.9,61,0144,1653474505,25.095 99,0007,0010,0985.5,+23.3,63,0148,1653474805,25.091 99,0008,0011,0985.5,+23.5,61,0151,1653475105,25.092 99,0009,0012,0985.3,+23.2,60,0155,1653475405,25.075 99,0007,0010,0985.5,+23.3,59,0139,1653475705,25.064 30,0008,0011,0985.3,+23.7,60,0164,1653476005,25.049 99,0008,0011,0985.3,+23.5,60,0130,1653476305,25.048 99,0009,0012,0985.2,+23.7,60,0140,1653476605,25.038 37,0008,0011,0985.1,+23.0,61,0145,1653476905,25.022 99,0009,0012,0985.2,+23.4,61,0139,1653477205,25.024 99,0010,0013,0985.3,+23.3,62,0139,1653477504,24.996 99,0008,0011,0985.4,+23.5,60,0159,1653477805,25.034 37,0010,0013,0985.4,+23.7,60,0158,1653478105,25.144 99,0010,0013,0985.4,+23.8,59,0168,1653478405,25.137 99,0007,0010,0985.3,+23.5,59,0140,1653478705,25.121 33,0008,0011,0985.3,+23.7,61,0141,1653479005,25.11 99,0010,0013,0985.4,+24.5,60,0155,1653479305,25.103 99,0009,0012,0985.2,+24.5,60,0143,1653479605,25.099 99,0008,0011,0985.0,+24.5,59,0159,1653479905,25.104 33,0011,0015,0985.2,+24.4,58,0143,1653480205,25.097 99,0010,0013,0984.7,+23.9,59,0135,1653480505,25.079 99,0010,0013,0985.1,+24.1,59,0148,1653480805,25.065 99,0014,0018,0984.9,+24.3,59,0135,1653481105,25.053 99,0014,0018,0984.6,+24.2,58,0143,1653481405,25.085 99,0011,0015,0984.7,+24.5,59,0147,1653481705,25.19 99,0012,0016,0984.7,+24.0,59,0133,1653482005,25.168 33,0010,0013,0984.5,+24.1,59,0144,1653482305,25.172 99,0014,0018,0984.3,+24.3,60,0139,1653482905,25.159 99,0012,0016,0984.7,+24.4,59,0136,1653483205,25.143 99,0010,0013,0984.6,+24.6,58,0130,1653483505,25.133 99,0009,0012,0984.4,+24.8,60,0164,1653483805,25.13 99,0009,0012,0984.3,+24.8,60,0140,1653484105,25.125 35,0012,0016,0984.6,+24.6,58,0146,1653484405,25.111 99,0009,0012,0984.5,+24.8,59,0144,1653484705,25.098 99,0010,0013,0984.5,+24.7,59,0147,1653485005,25.128 99,0011,0015,0984.5,+24.9,58,0160,1653485305,25.23 99,0009,0012,0984.4,+24.9,58,0147,1653485605,25.224 99,0009,0012,0984.6,+24.4,59,0141,1653485905,25.212 99,0009,0012,0984.5,+24.5,60,0146,1653486205,25.21 37,0008,0011,0984.8,+24.6,60,0152,1653486505,25.2 99,0009,0012,0984.5,+24.9,58,0138,1653486805,25.186 99,0007,0010,0984.8,+25.5,59,0158,1653487105,25.184 99,0008,0011,0984.6,+25.3,57,0134,1653487405,25.171 99,0008,0011,0984.9,+25.4,58,0145,1653487705,25.156 99,0008,0011,0984.4,+25.2,59,0157,1653488005,25.146 99,0011,0015,0984.4,+25.2,59,0122,1653488305,25.138 30,0010,0013,0984.5,+24.9,59,0126,1653488605,25.169 99,0009,0012,0984.4,+24.7,59,0144,1653488905,25.274 99,0010,0013,0984.6,+24.5,60,0171,1653489205,25.27 99,0012,0016,0984.8,+24.6,60,0160,1653489505,25.26 99,0013,0017,0984.9,+24.6,60,0139,1653489805,25.244 99,0009,0012,0984.4,+24.9,61,0142,1653490105,25.239 99,0012,0016,0984.6,+24.8,60,0166,1653490405,25.23 33,0011,0015,0984.7,+25.0,60,0157,1653490705,25.221 99,0016,0022,0984.7,+24.8,61,0157,1653491005,25.223 99,0014,0018,0984.4,+24.7,62,0138,1653491305,25.205 99,0015,0021,0984.6,+24.6,62,0143,1653491605,25.204 99,0019,0026,0984.4,+24.4,62,0136,1653491905,25.182 99,0020,0027,0984.4,+24.4,62,0142,1653492205,25.216 99,0018,0024,0984.3,+24.4,63,0146,1653492505,25.329 25,0018,0024,0984.5,+24.3,63,0152,1653492805,25.315 99,0022,0029,0984.3,+24.3,63,0174,1653493105,25.303 99,0021,0028,0984.3,+24.3,63,0103,1653493405,25.305 99,0023,0031,0984.4,+24.1,63,0149,1653493705,25.291 35,0021,0028,0984.4,+24.0,64,0130,1653494005,25.283 99,0012,0016,0984.5,+23.7,64,0136,1653494305,25.267 99,0006,0008,0984.4,+23.2,64,0147,1653494605,25.27 99,0007,0010,0984.5,+22.8,64,0141,1653494905,25.258 99,0007,0010,0984.6,+22.5,65,0154,1653495205,25.243 99,0005,0007,0984.3,+22.4,65,0136,1653495505,25.237 99,0004,0006,0984.5,+22.1,65,0154,1653495805,25.262 30,0006,0008,0984.3,+22.0,66,0138,1653496105,25.364 99,0004,0006,0984.7,+21.9,66,0174,1653496405,25.363 99,0005,0007,0984.6,+21.7,66,0161,1653496705,25.342 99,0005,0007,0984.8,+21.5,67,0152,1653497005,25.338 99,0007,0010,0984.7,+21.2,66,0140,1653497305,25.324 99,0007,0010,0984.7,+20.9,66,0151,1653497605,25.313 99,0005,0007,0984.9,+20.8,66,0174,1653497905,25.301 99,0011,0015,0984.6,+20.6,66,0144,1653498205,25.29 99,0020,0027,0984.5,+20.5,67,0134,1653498505,25.289 99,0021,0028,0984.7,+20.4,67,0138,1653498805,25.282 99,0044,0059,0984.5,+20.1,67,0138,1653499105,25.275 99,0013,0017,0984.8,+20.0,67,0137,1653499405,25.304 99,0006,0008,0984.8,+20.0,67,0163,1653499705,25.401 99,0010,0013,0984.8,+19.9,67,0140,1653500005,25.405 40,0006,0008,0984.9,+19.7,68,0163,1653500305,25.384 99,0008,0011,0984.6,+19.5,67,0135,1653500605,25.379 99,0007,0010,0984.9,+19.3,68,0138,1653500905,25.368 99,0005,0007,0984.8,+19.1,69,0126,1653501205,25.364 99,0006,0008,0984.8,+19.1,69,0155,1653501505,25.355 99,0005,0007,0984.8,+19.1,68,0144,1653501805,25.344 99,0006,0008,0984.8,+18.8,69,0152,1653502105,25.331 30,0007,0010,0985.1,+18.9,68,0156,1653502405,25.337 99,0005,0007,0985.0,+18.6,69,0131,1653502705,25.327 99,0006,0008,0985.3,+18.6,69,0126,1653503005,25.348 99,0005,0007,0985.0,+18.5,69,0154,1653503305,25.451 40,0005,0007,0985.3,+18.3,70,0149,1653503605,25.456 99,0005,0007,0985.4,+18.0,72,0167,1653503905,25.443 99,0004,0006,0985.4,+18.0,71,0133,1653504205,25.421 33,0008,0011,0985.6,+18.0,73,0124,1653504505,25.415 99,0007,0010,0985.6,+18.0,73,0148,1653504805,25.416 99,0006,0008,0985.7,+18.0,73,0150,1653505105,25.398 99,0005,0007,0985.6,+18.0,73,0165,1653505405,25.391 30,0006,0008,0985.5,+18.0,73,0127,1653505705,25.385 99,0007,0010,0985.6,+18.0,75,0152,1653506005,25.373 99,0011,0015,0985.5,+18.0,76,0132,1653506305,25.367 37,0012,0016,0985.6,+17.9,76,0136,1653506605,25.396 99,0012,0016,0985.5,+17.9,78,0144,1653506905,25.504 99,0012,0016,0985.5,+17.9,78,0124,1653507205,25.493 99,0013,0017,0985.7,+17.9,79,0148,1653507505,25.49 99,0021,0028,0985.6,+17.9,79,0155,1653507805,25.461 99,0013,0017,0985.8,+17.5,78,0132,1653508105,25.469 99,0009,0012,0986.0,+17.4,75,0175,1653508405,25.452 99,0011,0015,0985.8,+17.2,77,0171,1653508705,25.444 99,0011,0015,0985.9,+17.2,78,0181,1653509005,25.442 99,0015,0021,0985.8,+17.1,80,0161,1653509305,25.427 99,0013,0017,0985.6,+17.2,79,0149,1653509605,25.423 30,0014,0018,0985.7,+17.2,81,0169,1653509905,25.414 99,0013,0017,0985.7,+17.2,80,0157,1653510205,25.443 99,0019,0026,0985.7,+17.3,79,0159,1653510505,25.551 99,0014,0018,0985.5,+17.2,80,0146,1653510805,25.546 99,0015,0021,0986.0,+17.5,80,0145,1653511105,25.546 99,0013,0017,0985.8,+17.4,79,0176,1653511405,25.544 99,0013,0017,0985.7,+17.3,80,0160,1653511705,25.522 99,0018,0024,0985.5,+17.1,81,0166,1653512005,25.521 99,0018,0024,0985.7,+17.1,81,0167,1653512305,25.512 99,0018,0024,0985.8,+17.0,82,0165,1653512605,25.493 99,0014,0018,0985.6,+16.9,81,0151,1653512905,25.485 35,0016,0022,0985.6,+16.8,82,0136,1653513205,25.479 99,0017,0023,0985.9,+16.7,82,0144,1653513505,25.46 99,0019,0026,0985.9,+16.7,83,0144,1653513805,25.487 99,0010,0013,0985.7,+16.8,80,0146,1653514105,25.602 99,0014,0018,0985.5,+16.7,81,0158,1653514405,25.59 99,0012,0016,0985.5,+16.7,79,0153,1653514705,25.596 99,0015,0021,0985.8,+16.4,81,0137,1653515005,25.569 42,0013,0017,0985.6,+16.5,79,0142,1653515305,25.567 99,0017,0023,0985.6,+16.2,81,0148,1653515605,25.554 99,0013,0017,0985.4,+16.2,81,0152,1653515905,25.551 99,0012,0016,0985.3,+16.0,82,0148,1653516205,25.543 99,0010,0013,0985.6,+16.1,81,0154,1653516505,25.532 99,0010,0013,0985.4,+15.8,81,0160,1653516805,25.519 99,0010,0013,0985.1,+15.7,83,0171,1653517105,25.523 33,0013,0017,0985.5,+15.7,83,0152,1653517405,25.536 99,0012,0016,0985.1,+15.5,84,0143,1653517705,25.655 99,0013,0017,0985.5,+15.6,83,0162,1653518005,25.644 99,0010,0013,0985.2,+15.5,83,0170,1653518305,25.643 99,0009,0012,0985.3,+15.5,81,0151,1653518605,25.618 99,0011,0015,0985.6,+15.3,81,0150,1653518905,25.622 99,0008,0011,0985.3,+15.1,83,0157,1653519205,25.61 40,0012,0016,0985.3,+15.1,83,0152,1653519505,25.595 99,0009,0012,0985.1,+15.0,83,0131,1653519805,25.594 99,0009,0012,0985.5,+14.9,84,0157,1653520105,25.588 99,0015,0021,0985.0,+14.8,85,0144,1653520405,25.574 33,0009,0012,0985.0,+14.9,83,0152,1653520705,25.568 99,0011,0015,0985.0,+14.6,84,0133,1653521005,25.786 99,0012,0016,0985.0,+14.5,85,0175,1653521305,25.703 99,0013,0017,0985.1,+14.5,86,0143,1653521605,25.698 40,0010,0013,0985.0,+14.6,84,0181,1653521905,25.69 99,0011,0015,0985.1,+14.6,85,0146,1653522205,25.7 99,0010,0013,0985.1,+14.6,84,0158,1653522505,25.679 99,0009,0012,0985.1,+14.6,84,0151,1653522805,25.671 99,0010,0013,0985.1,+14.6,84,0155,1653523105,25.665 99,0011,0015,0984.9,+14.5,86,0180,1653523405,25.65 99,0014,0018,0985.1,+14.6,85,0155,1653523705,25.652 30,0010,0013,0984.9,+14.6,85,0145,1653524005,25.641 99,0009,0012,0985.0,+14.5,84,0149,1653524305,25.633 99,0011,0015,0984.7,+14.5,84,0153,1653524605,25.662 99,0012,0016,0984.6,+14.4,85,0163,1653524905,25.765 37,0010,0013,0984.5,+14.3,86,0181,1653525205,25.763 99,0016,0022,0984.4,+14.3,86,0145,1653525505,25.749 99,0012,0016,0984.7,+14.3,86,0137,1653525805,25.74 30,0011,0015,0984.5,+14.3,87,0161,1653526105,25.73 99,0016,0022,0984.6,+14.4,85,0170,1653526405,25.737 99,0015,0021,0984.5,+14.4,87,0135,1653526705,25.726 99,0019,0026,0984.7,+14.5,88,0162,1653527005,25.696 35,0018,0024,0984.8,+14.5,87,0174,1653527305,25.885 99,0020,0027,0984.5,+14.6,88,0159,1653527605,25.677 99,0021,0028,0984.4,+14.6,88,0150,1653527905,25.681 99,0023,0031,0984.3,+14.7,88,0153,1653528205,25.715 35,0023,0031,0984.2,+14.7,89,0165,1653528505,25.819 99,0025,0034,0984.5,+14.7,90,0146,1653528805,25.807 99,0025,0034,0984.3,+14.7,89,0159,1653529105,25.801 37,0025,0034,0984.1,+14.8,90,0153,1653529405,25.796 99,0026,0036,0983.9,+14.8,89,0146,1653529705,25.781 99,0023,0031,0983.9,+14.9,89,0161,1653530005,25.792 99,0024,0032,0983.9,+14.9,89,0147,1653530305,25.959 37,0028,0038,0984.0,+14.8,89,0143,1653530605,25.771 99,0027,0037,0984.1,+14.9,89,0160,1653530905,25.763 99,0025,0034,0984.0,+14.9,88,0173,1653531205,25.757 99,0024,0032,0984.1,+15.0,88,0144,1653531505,25.743 99,0027,0037,0983.9,+14.7,90,0157,1653531805,25.767 99,0027,0037,0984.0,+14.7,90,0151,1653532105,25.877 99,0029,0039,0983.9,+14.8,90,0148,1653532405,25.875 28,0029,0039,0983.9,+14.8,90,0166,1653532705,25.857 99,0029,0039,0983.9,+14.8,90,0155,1653533005,25.849 99,0029,0039,0984.4,+14.7,90,0163,1653533306,26.03 99,0027,0037,0984.0,+14.8,90,0143,1653533605,25.827 99,0031,0043,0984.3,+14.8,91,0139,1653533905,25.817 99,0029,0039,0984.6,+14.8,90,0158,1653534205,25.816 99,0032,0044,0984.7,+14.9,90,0148,1653534505,25.815 99,0037,0050,0984.4,+14.9,89,0188,1653534805,25.801 99,0032,0044,0984.6,+14.9,90,0148,1653535105,25.791 99,0032,0044,0984.4,+14.9,90,0152,1653535405,25.823 99,0033,0045,0984.2,+15.0,91,0152,1653535705,25.933 99,0030,0042,0984.3,+15.1,90,0166,1653536005,25.932 99,0033,0045,0984.4,+15.1,90,0158,1653536305,25.922 99,0030,0042,0984.6,+15.2,89,0163,1653536605,25.913 99,0037,0050,0984.4,+15.3,90,0134,1653536905,25.9 33,0030,0042,0984.3,+15.5,91,0150,1653537205,25.899 99,0034,0047,0984.5,+15.6,90,0164,1653537505,25.892 99,0034,0047,0984.1,+15.8,90,0141,1653537805,25.881 99,0038,0052,0984.3,+15.9,90,0147,1653538105,25.869 99,0037,0050,0984.3,+16.4,90,0151,1653538405,25.854 99,0035,0048,0984.3,+16.4,90,0148,1653538705,25.848 99,0028,0038,0984.5,+16.3,87,0159,1653539005,25.885 33,0026,0036,0984.7,+16.3,86,0177,1653539305,25.987 99,0024,0032,0985.0,+16.5,85,0150,1653539605,25.982 99,0025,0034,0984.7,+16.8,84,0146,1653539905,25.97 99,0027,0037,0984.7,+16.9,84,0137,1653540205,25.968 35,0025,0034,0984.9,+17.2,84,0131,1653540505,25.952 99,0030,0042,0984.9,+17.6,83,0148,1653540805,25.958 99,0035,0048,0984.9,+17.9,83,0143,1653541105,25.949 99,0032,0044,0985.1,+18.0,84,0157,1653541405,25.933 99,0030,0042,0985.0,+18.3,82,0172,1653541705,25.927 99,0035,0048,0984.9,+18.5,82,0160,1653542005,25.908 99,0034,0047,0985.1,+18.4,82,0156,1653542305,25.904 37,0034,0047,0985.1,+18.6,82,0154,1653542605,25.926 99,0029,0039,0985.0,+18.4,82,0129,1653542906,26.041 99,0030,0042,0985.0,+18.5,82,0160,1653543206,26.03 99,0028,0038,0985.1,+18.4,82,0149,1653543506,26.027 99,0030,0042,0985.2,+18.5,82,0173,1653543806,26.031 99,0030,0042,0985.4,+18.7,81,0150,1653544105,25.995 99,0028,0038,0984.9,+18.9,80,0134,1653544405,25.998 99,0031,0043,0985.0,+19.5,79,0136,1653544705,25.988 99,0032,0044,0985.0,+19.7,77,0161,1653545005,25.98 99,0029,0039,0985.5,+19.6,78,0147,1653545305,25.973 99,0026,0036,0985.4,+20.0,78,0154,1653545605,25.964 99,0031,0043,0985.7,+20.3,77,0161,1653545905,25.952 99,0035,0048,0985.8,+20.3,76,0144,1653546205,25.985 99,0033,0045,0985.5,+20.6,75,0165,1653546506,26.089 99,0029,0039,0985.6,+20.7,75,0150,1653546806,26.086 99,0030,0042,0985.5,+21.0,75,0160,1653547106,26.08 99,0034,0047,0985.4,+21.4,73,0154,1653547406,26.073 99,0032,0044,0985.6,+21.5,73,0143,1653547706,26.065 35,0028,0038,0985.4,+21.6,74,0141,1653548006,26.051 99,0034,0047,0985.3,+21.7,73,0139,1653548306,26.034 99,0035,0048,0985.4,+21.7,74,0142,1653548606,26.027 99,0034,0047,0985.7,+21.8,73,0149,1653548906,26.035 23,0035,0048,0985.5,+21.9,73,0159,1653549206,26.027 99,0033,0045,0985.4,+22.0,72,0156,1653549506,26.015 99,0035,0048,0985.2,+22.8,72,0152,1653549806,26.045 99,0033,0045,0985.4,+22.9,72,0139,1653550106,26.155 99,0033,0045,0985.4,+23.3,70,0161,1653550406,26.148 99,0034,0047,0985.3,+23.1,69,0172,1653550706,26.129 99,0036,0049,0985.3,+23.2,69,0149,1653551006,26.115 25,0032,0044,0985.3,+23.7,69,0155,1653551306,26.108 99,0030,0042,0985.5,+23.9,69,0152,1653551606,26.108 99,0030,0042,0985.4,+23.8,67,0156,1653551906,26.1 99,0030,0042,0985.4,+23.7,67,0179,1653552206,26.082 25,0025,0034,0985.8,+24.0,66,0155,1653552506,26.089 99,0029,0039,0985.5,+24.0,66,0135,1653552806,26.078 99,0029,0039,0985.5,+24.7,66,0166,1653553106,26.065 35,0028,0038,0985.4,+25.0,66,0133,1653553406,26.081 99,0021,0028,0985.4,+24.9,64,0148,1653553706,26.202 99,0023,0031,0985.5,+25.0,64,0152,1653554006,26.2 99,0022,0029,0985.6,+25.6,65,0157,1653554306,26.18 99,0024,0032,0985.5,+25.4,64,0151,1653554606,26.174 99,0021,0028,0986.0,+25.1,62,0146,1653554906,26.164 99,0026,0036,0985.7,+25.4,62,0158,1653555206,26.161 99,0022,0029,0985.6,+25.4,62,0149,1653555506,26.148 99,0025,0034,0985.9,+25.9,61,0144,1653555806,26.139 99,0023,0031,0985.6,+25.8,61,0144,1653556106,26.129 99,0023,0031,0985.9,+26.3,61,0172,1653556406,26.145 33,0021,0028,0985.8,+26.3,59,0172,1653556706,26.109 99,0022,0029,0985.8,+26.3,59,0158,1653557006,26.138 99,0014,0018,0985.7,+27.1,57,0163,1653557306,26.251 30,0010,0013,0985.7,+27.4,54,0128,1653557606,26.242 99,0016,0022,0985.6,+27.7,55,0162,1653557906,26.231 99,0017,0023,0985.9,+28.4,53,0131,1653558206,26.221 99,0015,0021,0985.8,+28.3,51,0160,1653558506,26.218 99,0011,0015,0985.6,+28.2,52,0149,1653558806,26.219 99,0010,0013,0985.7,+27.9,52,0156,1653559106,26.203 99,0012,0016,0985.9,+28.1,52,0161,1653559406,26.189 99,0009,0012,0985.9,+28.4,52,0134,1653559706,26.203 99,0011,0015,0985.6,+28.7,52,0126,1653560006,26.184 99,0009,0012,0985.6,+28.5,51,0154,1653560306,26.179 99,0009,0012,0985.7,+28.7,51,0157,1653560606,26.195 99,0010,0013,0986.1,+28.4,49,0147,1653560906,26.307 99,0008,0011,0985.8,+28.7,50,0170,1653561206,26.304 99,0009,0012,0985.7,+28.6,49,0140,1653561506,26.286 99,0005,0007,0985.5,+28.9,48,0147,1653561806,26.312 23,0010,0013,0985.6,+29.4,47,0154,1653562106,26.279 99,0010,0013,0985.7,+29.5,47,0151,1653562406,26.265 99,0014,0018,0985.6,+29.6,47,0156,1653562706,26.247 99,0014,0018,0985.6,+29.5,49,0160,1653563006,26.247 99,0012,0016,0985.9,+28.8,49,0158,1653563306,26.242 99,0009,0012,0985.9,+28.5,48,0133,1653563606,26.237 99,0012,0016,0985.8,+28.8,49,0144,1653563906,26.24 99,0009,0012,0985.7,+28.7,48,0140,1653564206,26.262 99,0011,0015,0985.8,+28.5,50,0142,1653564506,26.361 99,0013,0017,0985.9,+28.3,50,0168,1653564806,26.343 99,0008,0011,0985.8,+28.1,49,0145,1653565106,26.347 99,0019,0026,0985.9,+28.4,50,0147,1653565406,26.326 99,0008,0011,0985.7,+28.7,49,0163,1653565706,26.322 99,0010,0013,0985.7,+28.7,49,0151,1653566006,26.3 99,0010,0013,0985.7,+28.9,50,0161,1653566306,26.303 99,0008,0011,0985.5,+28.5,51,0150,1653566606,26.287 99,0008,0011,0985.6,+29.0,50,0153,1653566906,26.277 99,0007,0010,0985.5,+29.3,49,0145,1653567206,26.263 21,0010,0013,0985.3,+28.8,50,0183,1653567506,26.269 99,0008,0011,0985.4,+29.0,49,0174,1653567806,26.29 99,0007,0010,0985.6,+29.1,48,0140,1653568106,26.397 25,0007,0010,0985.8,+28.7,47,0158,1653568406,26.384 99,0008,0011,0985.6,+28.6,49,0143,1653568706,26.374 99,0008,0011,0985.5,+29.0,50,0166,1653569006,26.356 99,0009,0012,0985.3,+28.9,49,0162,1653569306,26.365 37,0010,0013,0985.4,+28.9,50,0143,1653569606,26.35 99,0012,0016,0985.0,+28.9,49,0153,1653569906,26.346 99,0011,0015,0985.0,+28.7,49,0161,1653570206,26.34 99,0007,0010,0985.2,+28.9,48,0172,1653570506,26.332 99,0011,0015,0984.8,+29.1,47,0183,1653570806,26.323 99,0009,0012,0984.8,+29.0,48,0156,1653571106,26.316 99,0010,0013,0985.2,+28.9,49,0174,1653571406,26.339 99,0009,0012,0985.1,+29.1,48,0134,1653571706,26.447 99,0008,0011,0985.4,+29.2,49,0172,1653572006,26.44 99,0009,0012,0985.3,+28.9,48,0137,1653572306,26.436 99,0010,0013,0985.2,+28.9,48,0155,1653572606,26.413 30,0010,0013,0985.1,+28.7,47,0149,1653572906,26.412 99,0010,0013,0985.4,+29.0,47,0146,1653573206,26.413 99,0007,0010,0985.2,+28.9,47,0127,1653573506,26.397 33,0010,0013,0985.4,+28.6,48,0164,1653573806,26.375 99,0008,0011,0985.2,+28.4,47,0157,1653574106,26.37 99,0010,0013,0985.3,+28.1,48,0168,1653574406,26.361 99,0007,0010,0985.1,+28.3,48,0135,1653574706,26.35 99,0008,0011,0985.3,+28.5,49,0139,1653575006,26.389 99,0013,0017,0985.1,+28.2,50,0146,1653575306,26.486 99,0008,0011,0985.3,+28.1,48,0148,1653575606,26.476 30,0007,0010,0985.2,+27.9,48,0145,1653575906,26.465 99,0009,0012,0985.1,+27.9,49,0163,1653576206,26.462 99,0006,0008,0985.1,+27.7,48,0135,1653576506,26.463 99,0009,0012,0984.9,+28.0,48,0151,1653576806,26.442 23,0011,0015,0984.5,+28.1,48,0135,1653577106,26.432 99,0008,0011,0984.5,+28.1,48,0155,1653577406,26.451 30,0011,0015,0985.0,+27.9,47,0160,1653578006,26.408 99,0009,0012,0985.1,+27.9,47,0162,1653578306,26.401 99,0008,0011,0984.9,+27.7,48,0155,1653578606,26.432 99,0005,0007,0984.9,+27.8,47,0145,1653578906,26.53 35,0009,0012,0984.8,+27.8,46,0144,1653579206,26.521 99,0005,0007,0984.9,+27.9,47,0138,1653579506,26.523 99,0006,0008,0984.8,+27.7,46,0142,1653579806,26.507 99,0006,0008,0985.2,+27.6,46,0148,1653580106,26.502 99,0010,0013,0985.6,+27.7,47,0174,1653580406,26.493 99,0009,0012,0985.4,+27.3,47,0148,1653580706,26.486 99,0007,0010,0985.5,+27.2,47,0154,1653581006,26.468 99,0009,0012,0985.5,+27.1,46,0155,1653581306,26.447 99,0007,0010,0985.6,+27.1,46,0145,1653581606,26.44 99,0013,0017,0985.4,+26.9,48,0145,1653581906,26.437 99,0007,0010,0985.4,+26.9,47,0140,1653582206,26.473 99,0010,0013,0985.6,+26.8,48,0131,1653582506,26.587 99,0010,0013,0985.5,+26.8,48,0143,1653582806,26.573 99,0008,0011,0985.6,+26.7,48,0147,1653583106,26.558 99,0008,0011,0985.6,+26.6,48,0143,1653583406,26.603 99,0009,0012,0985.2,+26.5,49,0146,1653583706,26.543 99,0008,0011,0985.3,+26.4,49,0143,1653584006,26.533 99,0007,0010,0985.4,+26.3,49,0144,1653584306,26.529 99,0014,0018,0985.2,+26.2,49,0167,1653584606,26.518 99,0007,0010,0985.5,+26.1,49,0159,1653584906,26.508 99,0008,0011,0985.2,+26.0,48,0140,1653585206,26.488 99,0007,0010,0985.1,+26.1,48,0153,1653585506,26.479 99,0007,0010,0984.9,+25.9,48,0148,1653585806,26.548 99,0010,0013,0985.1,+25.9,48,0177,1653586106,26.619 99,0008,0011,0985.1,+25.8,47,0151,1653586406,26.624 99,0009,0012,0985.4,+25.7,48,0142,1653586706,26.622 99,0007,0010,0985.3,+25.7,47,0130,1653587006,26.607 99,0007,0010,0985.2,+25.6,48,0160,1653587306,26.584 99,0007,0010,0985.2,+25.6,48,0154,1653587606,26.583 99,0007,0010,0985.0,+25.6,48,0151,1653587906,26.572 99,0007,0010,0985.2,+25.5,48,0159,1653588206,26.563 99,0008,0011,0985.4,+25.4,48,0144,1653588506,26.557 99,0007,0010,0985.5,+25.3,49,0139,1653589106,26.544 99,0007,0010,0986.0,+25.1,49,0176,1653589406,26.564 99,0006,0008,0985.7,+25.0,50,0152,1653589706,26.675 99,0007,0010,0986.1,+24.9,50,0147,1653590006,26.669 99,0006,0008,0986.0,+24.6,51,0146,1653590306,26.659 99,0006,0008,0986.3,+24.6,51,0125,1653590606,26.654 40,0006,0008,0986.3,+24.4,51,0133,1653590906,26.65 99,0009,0012,0986.4,+24.4,51,0149,1653591206,26.64 99,0011,0015,0986.2,+24.4,50,0117,1653591506,26.625 99,0008,0011,0986.4,+24.1,52,0150,1653591806,26.607 99,0013,0017,0986.8,+24.1,52,0134,1653592106,26.605 99,0006,0008,0986.7,+23.9,52,0161,1653592406,26.594 99,0006,0008,0986.8,+23.6,53,0149,1653592706,26.586 35,0010,0013,0986.5,+23.5,53,0152,1653593006,26.613 99,0006,0008,0986.7,+23.3,54,0159,1653593306,26.722 99,0007,0010,0986.7,+23.0,56,0151,1653593606,26.716 30,0007,0010,0986.6,+23.1,54,0149,1653593906,26.694 99,0007,0010,0986.8,+22.7,57,0162,1653594206,26.687 99,0007,0010,0986.9,+22.5,57,0157,1653594506,26.688 99,0009,0012,0986.8,+22.0,59,0151,1653594806,26.677 35,0007,0010,0986.6,+21.9,59,0142,1653595106,26.67 99,0005,0007,0986.9,+21.7,60,0135,1653595406,26.664 99,0008,0011,0986.7,+21.6,60,0164,1653595706,26.648 99,0008,0011,0987.1,+21.5,60,0147,1653596006,26.636 99,0006,0008,0987.1,+21.4,60,0162,1653596306,26.626 99,0004,0006,0986.9,+21.4,60,0153,1653596606,26.657 99,0007,0010,0987.0,+21.2,61,0137,1653596906,26.766 33,0007,0010,0987.3,+21.1,61,0145,1653597206,26.749 99,0005,0007,0987.2,+21.1,61,0135,1653597506,26.74 99,0007,0010,0987.3,+21.2,60,0153,1653597806,26.731 99,0009,0012,0987.3,+21.1,60,0148,1653598106,26.792 99,0007,0010,0987.0,+21.2,59,0163,1653598406,26.713 99,0003,0005,0987.3,+21.5,58,0182,1653598706,26.707 99,0003,0005,0987.1,+21.4,58,0150,1653599006,26.695 42,0004,0006,0987.0,+22.0,56,0136,1653599306,26.687 99,0005,0007,0987.1,+22.2,55,0139,1653599606,26.672 99,0003,0005,0987.2,+22.2,54,0130,1653599906,26.664 35,0003,0005,0987.0,+22.1,55,0163,1653600206,26.686 99,0003,0005,0987.4,+22.3,54,0143,1653600506,26.795 99,0003,0005,0987.4,+22.4,53,0138,1653600806,26.783 99,0004,0006,0987.1,+22.5,52,0146,1653601106,26.782 37,0004,0006,0987.3,+22.5,52,0155,1653601406,26.785 99,0002,0003,0987.2,+22.5,52,0153,1653601706,26.759 99,0005,0007,0987.4,+22.4,52,0145,1653602006,26.756 99,0002,0003,0987.3,+22.2,52,0144,1653602306,26.753 99,0003,0005,0987.4,+22.1,52,0143,1653602606,26.744 99,0003,0005,0987.5,+22.1,53,0144,1653602906,26.735 99,0003,0005,0987.4,+22.1,52,0166,1653603206,26.722 37,0003,0005,0987.3,+21.9,53,0141,1653603506,26.716 99,0003,0005,0987.6,+21.7,53,0149,1653603806,26.751 99,0009,0012,0987.5,+21.7,53,0154,1653604106,26.85 99,0003,0005,0987.4,+21.6,53,0142,1653604406,26.852 99,0004,0006,0987.4,+21.6,52,0130,1653604706,26.837 99,0005,0007,0987.2,+21.8,51,0159,1653605006,26.833 99,0003,0005,0987.2,+21.8,52,0149,1653605306,26.81 99,0003,0005,0987.2,+21.5,52,0136,1653605606,26.807 99,0002,0003,0987.1,+21.4,52,0177,1653605906,26.798 99,0005,0007,0987.1,+21.5,51,0161,1653606206,26.798 99,0002,0003,0987.2,+21.5,52,0158,1653606506,26.788 99,0002,0003,0987.0,+21.4,52,0143,1653606806,26.778 99,0002,0003,0987.2,+21.3,52,0138,1653607106,26.769 99,0002,0003,0987.1,+21.3,52,0170,1653607406,26.795 99,0002,0003,0987.3,+21.2,52,0140,1653607706,26.904 99,0006,0008,0987.5,+21.2,52,0136,1653608006,26.892 99,0004,0006,0987.5,+21.2,52,0139,1653608306,26.869 99,0003,0005,0987.1,+21.1,52,0145,1653608606,26.857 99,0003,0005,0987.2,+21.0,53,0145,1653608906,26.863 99,0002,0003,0987.2,+20.9,53,0163,1653609206,26.848 99,0004,0006,0987.3,+20.9,53,0143,1653609506,26.836 99,0003,0005,0987.3,+20.7,53,0143,1653609806,26.822 99,0004,0006,0987.3,+20.8,53,0150,1653610106,26.818 99,0003,0005,0987.2,+20.7,53,0141,1653610406,26.806 99,0002,0003,0987.2,+20.8,52,0137,1653610706,26.804 99,0002,0003,0987.1,+20.6,53,0160,1653611006,26.839 99,0003,0005,0987.3,+20.7,52,0138,1653611306,26.929 99,0002,0003,0987.0,+20.8,51,0160,1653611606,26.935 99,0003,0005,0987.3,+20.8,52,0141,1653611906,26.921 99,0002,0003,0986.7,+20.9,52,0148,1653612206,26.91 99,0002,0003,0986.8,+21.2,51,0154,1653612506,26.898 99,0002,0003,0986.9,+21.4,50,0134,1653612806,26.899 35,0003,0005,0987.0,+21.4,49,0155,1653613106,26.886 99,0002,0003,0986.8,+21.5,47,0151,1653613406,26.876 99,0002,0003,0986.7,+21.6,46,0146,1653613706,26.878 99,0001,0002,0986.6,+21.6,45,0139,1653614006,26.861 99,0002,0003,0986.4,+21.7,45,0146,1653614306,26.845 99,0002,0003,0986.5,+21.8,45,0157,1653614606,26.875 99,0001,0002,0986.8,+21.7,45,0143,1653614906,26.989 99,0001,0002,0986.6,+21.7,44,0151,1653615206,26.975 99,0001,0002,0986.7,+21.7,44,0151,1653615506,26.962 99,0001,0002,0986.5,+21.7,42,0136,1653615806,26.973 99,0001,0002,0986.5,+21.6,42,0151,1653616106,26.954 99,0001,0002,0986.2,+21.7,43,0136,1653616406,26.94 99,0001,0002,0986.4,+21.7,41,0143,1653616706,26.927 99,0004,0006,0986.3,+21.6,41,0156,1653617006,26.923 99,0002,0003,0986.1,+21.7,41,0156,1653617306,26.923 99,0001,0002,0986.3,+21.7,41,0152,1653617606,26.905 99,0002,0003,0986.6,+21.6,41,0158,1653617906,26.897 99,0005,0007,0986.4,+21.5,42,0153,1653618206,26.924 99,0002,0003,0986.4,+21.5,41,0164,1653618507,27.027 99,0002,0003,0986.4,+21.4,42,0159,1653618807,27.02 99,0001,0002,0986.4,+21.4,41,0140,1653619107,27.011 99,0002,0003,0986.2,+21.4,41,0151,1653619407,27.012 99,0002,0003,0986.4,+21.4,41,0162,1653619707,27.002 99,0002,0003,0986.3,+21.4,41,0148,1653620006,26.991 99,0001,0002,0986.3,+21.3,41,0151,1653620306,26.975 99,0002,0003,0986.2,+21.4,40,0146,1653620606,26.972 99,0001,0002,0986.4,+21.4,41,0172,1653620906,26.961 99,0002,0003,0986.5,+21.3,41,0164,1653621206,26.955 99,0002,0003,0986.2,+21.3,41,0164,1653621506,26.943 99,0002,0003,0986.5,+21.2,42,0124,1653621806,26.976 99,0002,0003,0986.4,+21.3,42,0174,1653622107,27.074 99,0003,0005,0986.2,+21.4,41,0144,1653622407,27.099 99,0004,0006,0986.3,+21.5,42,0149,1653622707,27.06 99,0002,0003,0986.5,+21.4,43,0153,1653623007,27.057 99,0002,0003,0986.7,+21.6,42,0129,1653623307,27.04 99,0003,0005,0986.5,+21.6,42,0153,1653623607,27.026 99,0003,0005,0986.6,+21.6,43,0153,1653623907,27.023 99,0002,0003,0986.7,+21.7,43,0136,1653624207,27.016 99,0003,0005,0986.5,+21.7,43,0181,1653624507,27.003 99,0003,0005,0986.4,+21.8,42,0142,1653624807,27.177 99,0002,0003,0986.3,+21.9,42,0134,1653625107,27.164 99,0002,0003,0986.5,+21.9,41,0155,1653625407,27.017 99,0002,0003,0986.7,+22.0,42,0173,1653625707,27.118 99,0002,0003,0986.5,+21.9,42,0131,1653626007,27.113 99,0002,0003,0986.6,+21.9,42,0171,1653626307,27.1 99,0006,0008,0986.7,+22.0,43,0140,1653626607,27.095 99,0003,0005,0986.7,+22.0,45,0152,1653627207,27.086 99,0003,0005,0986.6,+21.9,45,0142,1653627507,27.079 99,0003,0005,0986.7,+21.9,46,0150,1653627807,27.076 99,0002,0003,0986.5,+21.9,46,0141,1653628107,27.049 99,0004,0006,0986.8,+21.9,46,0158,1653628407,27.046 99,0005,0007,0986.8,+22.0,46,0157,1653628707,27.026 35,0002,0003,0986.9,+22.0,47,0136,1653629007,27.052 99,0003,0005,0986.9,+22.0,47,0125,1653629307,27.173 99,0003,0005,0987.1,+22.2,46,0150,1653629607,27.16 99,0002,0003,0986.9,+22.4,46,0165,1653629907,27.156 99,0002,0003,0987.0,+22.6,45,0143,1653630207,27.134 99,0002,0003,0987.0,+22.9,45,0165,1653630507,27.124 99,0006,0008,0987.1,+23.0,45,0134,1653630807,27.118 99,0005,0007,0986.7,+23.1,45,0144,1653631107,27.117 99,0003,0005,0986.5,+23.2,44,0166,1653631407,27.098 99,0005,0007,0986.7,+23.2,44,0166,1653631707,27.094 99,0002,0003,0987.0,+23.4,44,0150,1653632007,27.082 99,0002,0003,0986.7,+23.6,45,0159,1653632307,27.177 99,0004,0006,0987.0,+23.7,44,0142,1653632607,27.112 99,0008,0011,0987.1,+23.7,44,0152,1653632907,27.215 99,0003,0005,0986.6,+23.9,44,0163,1653633207,27.207 99,0003,0005,0986.8,+24.0,44,0157,1653633507,27.195 99,0002,0003,0986.8,+24.1,44,0147,1653633807,27.204 99,0003,0005,0987.0,+24.2,44,0140,1653634107,27.176 99,0003,0005,0986.6,+24.4,44,0143,1653634407,27.159 99,0003,0005,0987.1,+24.6,43,0143,1653634707,27.156 99,0002,0003,0986.8,+24.7,43,0152,1653635007,27.151 99,0004,0006,0987.0,+24.6,43,0162,1653635307,27.219 99,0002,0003,0987.0,+25.0,44,0128,1653635607,27.148 99,0002,0003,0986.8,+24.8,44,0133,1653635907,27.129 99,0002,0003,0987.0,+25.0,43,0127,1653636207,27.163 35,0005,0007,0986.8,+25.1,43,0147,1653636507,27.261 99,0002,0003,0986.8,+25.5,43,0154,1653636807,27.276 99,0004,0006,0986.8,+25.9,42,0151,1653637107,27.254 99,0002,0003,0986.8,+25.8,41,0165,1653637407,27.244 99,0004,0006,0986.8,+26.1,39,0167,1653637707,27.236 99,0003,0005,0986.8,+26.1,39,0129,1653638007,27.228 99,0002,0003,0987.1,+26.2,40,0142,1653638307,27.223 99,0003,0005,0986.8,+26.6,40,0145,1653638607,27.208 99,0003,0005,0986.9,+26.4,39,0162,1653638907,27.208 99,0002,0003,0986.6,+26.3,40,0148,1653639207,27.187 99,0004,0006,0986.7,+26.3,39,0144,1653639507,27.178 35,0002,0003,0987.0,+26.2,39,0121,1653639807,27.204 99,0003,0005,0986.9,+26.5,40,0122,1653640107,27.316 99,0003,0005,0987.0,+26.6,38,0143,1653640407,27.321 99,0006,0008,0986.6,+26.6,38,0148,1653640707,27.304 99,0005,0007,0986.6,+26.7,39,0125,1653641007,27.304 99,0003,0005,0986.5,+27.0,38,0138,1653641307,27.29 99,0002,0003,0986.6,+26.9,38,0147,1653641607,27.285 99,0003,0005,0986.7,+27.1,38,0146,1653641907,27.28 99,0003,0005,0986.7,+26.6,39,0146,1653642207,27.273 99,0003,0005,0986.8,+26.8,39,0143,1653642507,27.242 99,0002,0003,0986.8,+26.8,38,0156,1653642807,27.238 35,0002,0003,0986.4,+26.7,37,0126,1653643107,27.239 99,0004,0006,0986.7,+26.7,37,0156,1653643407,27.267 99,0004,0006,0986.7,+26.7,37,0146,1653643707,27.376 33,0003,0005,0986.6,+26.8,37,0160,1653644007,27.367 99,0003,0005,0986.6,+26.6,38,0151,1653644307,27.354 99,0003,0005,0986.3,+27.0,38,0145,1653644607,27.352 99,0002,0003,0986.2,+26.8,37,0139,1653644907,27.338 30,0003,0005,0986.2,+26.8,37,0163,1653645207,27.331 99,0003,0005,0986.3,+26.9,38,0148,1653645507,27.332 99,0004,0006,0985.9,+27.1,38,0161,1653645807,27.306 99,0003,0005,0986.2,+27.0,38,0153,1653646107,27.297 99,0002,0003,0986.0,+26.7,37,0156,1653646407,27.301 99,0003,0005,0985.9,+27.1,36,0147,1653646707,27.291 99,0002,0003,0985.9,+27.0,36,0138,1653647007,27.321 99,0002,0003,0985.8,+27.8,37,0160,1653647307,27.428 99,0004,0006,0986.1,+27.7,37,0147,1653647607,27.414 99,0003,0005,0985.9,+27.3,37,0150,1653647907,27.4 99,0002,0003,0986.0,+27.3,37,0141,1653648207,27.41 99,0002,0003,0985.6,+27.3,37,0176,1653648507,27.39 99,0002,0003,0985.8,+27.1,38,0158,1653648807,27.386 99,0002,0003,0985.5,+27.3,39,0136,1653649107,27.357 99,0001,0002,0985.5,+27.4,39,0138,1653649407,27.37 99,0003,0005,0985.7,+27.5,39,0156,1653649707,27.354 99,0003,0005,0985.3,+27.3,39,0160,1653650007,27.348 99,0002,0003,0985.4,+27.7,40,0174,1653650307,27.335 99,0001,0002,0985.2,+27.9,37,0147,1653650607,27.366 99,0002,0003,0985.2,+27.5,38,0153,1653650907,27.475 99,0003,0005,0985.5,+27.3,37,0141,1653651207,27.481 99,0004,0006,0985.2,+27.9,38,0146,1653651507,27.463 99,0001,0002,0985.3,+28.1,37,0151,1653651807,27.454 99,0002,0003,0985.4,+28.1,36,0148,1653652107,27.445 99,0003,0005,0985.1,+27.9,36,0145,1653652407,27.432 30,0005,0007,0985.1,+28.3,36,0158,1653652707,27.425 99,0002,0003,0985.0,+28.4,38,0144,1653653007,27.424 99,0002,0003,0985.0,+28.1,38,0145,1653653307,27.417 99,0002,0003,0984.9,+28.1,38,0155,1653653607,27.402 99,0001,0002,0984.9,+28.2,38,0152,1653653907,27.386 99,0003,0005,0985.2,+27.9,37,0150,1653654207,27.421 99,0004,0006,0984.9,+28.3,38,0145,1653654507,27.542 99,0002,0003,0984.9,+28.7,37,0156,1653654807,27.524 99,0001,0002,0984.8,+29.0,37,0134,1653655107,27.524 99,0002,0003,0984.9,+28.6,37,0134,1653655407,27.513 99,0002,0003,0984.6,+28.6,38,0149,1653655707,27.491 99,0002,0003,0984.7,+28.7,38,0145,1653656007,27.532 99,0003,0005,0984.5,+28.5,38,0140,1653656307,27.476 99,0002,0003,0984.6,+28.1,37,0156,1653656607,27.465 37,0002,0003,0984.4,+28.4,39,0153,1653656907,27.46 99,0002,0003,0984.4,+28.4,38,0139,1653657207,27.448 99,0002,0003,0984.2,+28.0,38,0136,1653657507,27.437 99,0002,0003,0984.4,+27.9,39,0164,1653657807,27.474 35,0003,0005,0984.1,+28.2,39,0171,1653658107,27.583 99,0002,0003,0984.1,+28.6,38,0189,1653658407,27.564 99,0003,0005,0983.9,+28.8,38,0146,1653658707,27.545 47,0003,0005,0984.0,+28.6,39,0163,1653659007,27.553 99,0007,0010,0984.0,+28.5,39,0155,1653659307,27.53 99,0005,0007,0984.0,+28.6,39,0141,1653659607,27.516 99,0002,0003,0983.8,+28.1,37,0139,1653659907,27.519 99,0002,0003,0984.0,+28.6,38,0154,1653660207,27.497 99,0003,0005,0983.9,+28.4,39,0148,1653660507,27.493 99,0002,0003,0983.7,+28.5,39,0166,1653660807,27.478 37,0002,0003,0983.6,+28.4,39,0151,1653661107,27.471 99,0001,0002,0983.8,+28.2,38,0157,1653661407,27.51 99,0002,0003,0983.5,+28.0,38,0161,1653661707,27.612 99,0001,0002,0983.6,+27.8,38,0160,1653662007,27.601 99,0002,0003,0983.4,+28.3,38,0129,1653662307,27.597 99,0002,0003,0983.3,+28.2,38,0145,1653662607,27.591 99,0002,0003,0983.5,+28.5,37,0168,1653662907,27.588 99,0002,0003,0983.3,+28.1,38,0126,1653663207,27.582 99,0003,0005,0983.6,+27.9,38,0136,1653663507,27.566 99,0002,0003,0983.4,+28.3,38,0135,1653663807,27.559 99,0002,0003,0983.4,+28.0,38,0151,1653664107,27.546 99,0002,0003,0983.4,+28.0,39,0180,1653664407,27.532 99,0001,0002,0983.5,+28.0,39,0172,1653664707,27.531 99,0003,0005,0983.1,+28.2,38,0143,1653665007,27.561 99,0002,0003,0983.2,+28.2,38,0140,1653665307,27.66 99,0002,0003,0983.1,+28.1,36,0170,1653665607,27.647 99,0002,0003,0983.0,+27.6,37,0157,1653665907,27.639 99,0003,0005,0983.1,+27.4,38,0128,1653666207,27.639 30,0002,0003,0983.0,+27.3,38,0146,1653666507,27.634 99,0004,0006,0983.4,+27.1,38,0147,1653666807,27.615 99,0002,0003,0983.2,+27.0,38,0151,1653667107,27.625 33,0003,0005,0982.8,+26.8,38,0162,1653667407,27.597 99,0003,0005,0982.9,+26.8,39,0156,1653667707,27.591 99,0003,0005,0982.7,+26.8,40,0135,1653668007,27.58 99,0003,0005,0982.7,+26.6,40,0155,1653668307,27.568 99,0002,0003,0982.6,+26.6,40,0165,1653668607,27.597 99,0003,0005,0982.8,+26.4,40,0147,1653668907,27.699 99,0002,0003,0982.5,+26.2,40,0151,1653669207,27.695 37,0002,0003,0982.6,+26.2,41,0151,1653669507,27.68 99,0003,0005,0982.4,+26.2,41,0154,1653669807,27.69 99,0003,0005,0982.8,+26.1,41,0147,1653670107,27.683 99,0002,0003,0982.5,+26.0,41,0146,1653670407,27.662 99,0002,0003,0982.5,+25.8,41,0148,1653670707,27.647 99,0002,0003,0982.7,+25.7,41,0147,1653671007,27.634 99,0002,0003,0982.7,+25.6,43,0163,1653671307,27.635 37,0002,0003,0982.6,+25.3,42,0157,1653671607,27.616 99,0009,0012,0982.4,+25.2,42,0135,1653671907,27.608 99,0004,0006,0982.4,+24.8,44,0159,1653672207,27.642 99,0004,0006,0982.5,+24.7,44,0140,1653672507,27.753 99,0002,0003,0982.7,+24.4,45,0139,1653672807,27.734 99,0002,0003,0982.5,+24.1,46,0146,1653673107,27.749 99,0003,0005,0982.6,+23.5,48,0145,1653673407,27.717 37,0007,0010,0982.8,+23.3,55,0165,1653673707,27.701 99,0009,0012,0982.4,+23.0,58,0165,1653674007,27.69 99,0009,0012,0982.8,+22.8,59,0161,1653674307,27.745 99,0013,0017,0982.5,+22.6,63,0125,1653674607,27.674 99,0014,0018,0982.6,+22.5,63,0154,1653674907,27.662 99,0012,0016,0982.7,+22.5,62,0144,1653675207,27.662 99,0014,0018,0982.8,+22.6,62,0138,1653675507,27.685 99,0013,0017,0982.5,+22.1,65,0134,1653675807,27.69 99,0012,0016,0982.6,+22.0,64,0142,1653676107,27.802 99,0013,0017,0982.9,+21.8,65,0139,1653676407,27.781 99,0013,0017,0983.0,+21.8,66,0151,1653676707,27.782 40,0018,0024,0982.7,+21.6,66,0136,1653677007,27.758 99,0012,0016,0982.8,+21.5,66,0150,1653677307,27.755 99,0012,0016,0983.0,+21.5,65,0113,1653677607,27.745 99,0010,0013,0983.1,+21.4,64,0143,1653677907,27.74 99,0010,0013,0983.2,+21.4,63,0143,1653678207,27.724 99,0013,0017,0982.9,+21.3,62,0156,1653678507,27.706 99,0014,0018,0983.2,+21.1,62,0149,1653678807,27.705 42,0007,0010,0983.2,+21.2,61,0169,1653679107,27.693 99,0008,0011,0983.2,+20.9,62,0141,1653679407,27.726 99,0007,0010,0983.1,+20.7,62,0143,1653679707,27.829 45,0007,0010,0983.1,+20.7,62,0143,1653680007,27.815 99,0009,0012,0983.2,+20.7,61,0142,1653680307,27.805 99,0008,0011,0983.1,+20.6,61,0152,1653680607,27.792 99,0005,0007,0983.1,+20.6,60,0147,1653680907,27.788 99,0005,0007,0983.2,+20.3,61,0153,1653681207,27.777 99,0006,0008,0983.2,+20.3,62,0155,1653681507,27.765 99,0007,0010,0983.1,+19.8,64,0161,1653681807,27.749 99,0008,0011,0983.2,+19.6,65,0165,1653682107,27.939 99,0008,0011,0983.3,+19.5,65,0119,1653682407,27.927 99,0008,0011,0983.0,+19.5,65,0152,1653682707,27.726 99,0008,0011,0983.1,+19.5,65,0182,1653683007,27.765 40,0006,0008,0983.1,+19.6,64,0139,1653683307,27.881 99,0006,0008,0983.1,+19.6,63,0147,1653683607,27.856 99,0005,0007,0983.1,+19.5,64,0143,1653683907,27.855 40,0005,0007,0982.9,+19.4,65,0152,1653684207,27.845 99,0007,0010,0982.9,+19.3,66,0148,1653684507,27.834 99,0012,0016,0983.2,+19.2,67,0150,1653684807,27.819 99,0005,0007,0982.9,+19.3,64,0160,1653685107,27.813 99,0007,0010,0982.8,+19.0,66,0185,1653685707,27.809 99,0006,0008,0983.0,+18.9,66,0145,1653686007,27.805 99,0007,0010,0982.8,+18.8,66,0155,1653686607,27.816 99,0005,0007,0982.9,+18.8,67,0141,1653686907,27.925 99,0006,0008,0982.6,+18.7,67,0170,1653687207,27.914 47,0006,0008,0982.7,+18.6,67,0147,1653687507,27.906 99,0005,0007,0982.6,+18.7,65,0166,1653687807,27.904 99,0004,0006,0982.7,+18.6,65,0154,1653688107,27.889 99,0005,0007,0982.7,+18.5,66,0151,1653688407,27.869 40,0005,0007,0982.5,+18.5,66,0148,1653688707,27.871 99,0003,0005,0982.4,+18.6,65,0147,1653689007,27.86 99,0006,0008,0982.2,+18.7,64,0161,1653689307,27.875 42,0004,0006,0982.3,+18.7,64,0151,1653689607,27.838 99,0004,0006,0982.2,+18.8,64,0160,1653689907,27.83 99,0005,0007,0982.2,+18.7,64,0148,1653690207,27.86 99,0005,0007,0982.1,+18.7,64,0158,1653690507,27.973 40,0003,0005,0982.1,+18.7,64,0153,1653690807,27.965 99,0005,0007,0982.1,+18.5,65,0142,1653691107,27.956 99,0004,0006,0982.1,+18.6,64,0159,1653691407,27.95 99,0005,0007,0982.0,+18.4,66,0152,1653691707,27.935 99,0006,0008,0982.0,+18.1,68,0142,1653692307,27.921 99,0006,0008,0982.0,+18.2,67,0151,1653692607,27.91 40,0008,0011,0981.9,+18.1,68,0192,1653692907,27.901 99,0006,0008,0981.6,+18.0,69,0152,1653693208,28.075 99,0005,0007,0981.8,+17.4,70,0149,1653693807,27.914 99,0009,0012,0981.6,+17.5,68,0163,1653694108,28.021 99,0009,0012,0981.9,+17.5,70,0149,1653694408,28.004 99,0011,0015,0981.6,+17.2,74,0130,1653694708,28.004 37,0010,0013,0981.9,+17.0,74,0158,1653695007,27.994 99,0012,0016,0981.7,+16.9,74,0157,1653695307,27.981 99,0012,0016,0981.4,+17.0,74,0150,1653695607,27.968 99,0012,0016,0981.5,+16.7,75,0156,1653695907,27.963 99,0011,0015,0981.3,+16.5,76,0159,1653696207,27.955 99,0009,0012,0981.4,+16.6,75,0169,1653696507,27.942 99,0010,0013,0981.1,+16.6,74,0151,1653696807,27.933 45,0005,0007,0981.4,+16.3,76,0164,1653697107,27.92 99,0006,0008,0981.0,+16.0,77,0143,1653697407,27.956 99,0008,0011,0981.1,+16.0,78,0176,1653697708,28.061 99,0006,0008,0981.0,+16.1,77,0145,1653698008,28.063 40,0007,0010,0980.8,+16.1,77,0143,1653698308,28.05 99,0008,0011,0980.6,+16.0,76,0142,1653698608,28.042 99,0007,0010,0981.0,+16.1,76,0135,1653698908,28.031 99,0006,0008,0980.6,+15.9,77,0147,1653699208,28.016 99,0007,0010,0980.6,+15.9,77,0130,1653699508,28.02 99,0007,0010,0980.7,+16.0,77,0154,1653699808,28.007 99,0007,0010,0980.8,+16.0,75,0160,1653700108,28.013 40,0011,0015,0980.6,+15.9,79,0149,1653700407,27.994 99,0018,0024,0980.8,+15.7,81,0147,1653700707,27.986 99,0013,0017,0980.7,+15.3,83,0145,1653701308,28.116 37,0021,0028,0980.6,+15.4,85,0151,1653701608,28.111 99,0021,0028,0980.5,+15.5,83,0147,1653701908,28.099 99,0019,0026,0980.7,+15.5,80,0183,1653702208,28.098 37,0024,0032,0980.6,+15.3,83,0151,1653702508,28.083 99,0014,0018,0980.5,+15.2,83,0152,1653702808,28.08 99,0013,0017,0980.6,+15.3,83,0155,1653703108,28.075 99,0015,0021,0980.4,+15.3,83,0158,1653703408,28.076 37,0015,0021,0980.2,+15.4,82,0169,1653703708,28.061 99,0013,0017,0980.6,+15.6,82,0166,1653704008,28.052 99,0011,0015,0980.6,+15.6,80,0137,1653704308,28.038 99,0009,0012,0980.6,+15.6,80,0164,1653704608,28.068 99,0007,0010,0980.8,+15.6,79,0153,1653704908,28.173 99,0006,0008,0980.8,+15.6,78,0137,1653705208,28.157 99,0008,0011,0980.5,+15.5,80,0146,1653705508,28.151 37,0007,0010,0980.6,+15.5,80,0177,1653705808,28.341 99,0009,0012,0980.6,+15.6,78,0148,1653706108,28.138 99,0007,0010,0980.6,+15.6,77,0186,1653706408,28.134 99,0007,0010,0980.7,+15.5,78,0157,1653706708,28.126 42,0007,0010,0980.4,+15.5,78,0145,1653707008,28.11 99,0018,0024,0980.7,+15.5,81,0152,1653707308,28.111 99,0011,0015,0980.4,+15.5,80,0157,1653707608,28.099 99,0010,0013,0980.9,+15.7,78,0159,1653707908,28.093 99,0010,0013,0980.7,+15.6,79,0166,1653708208,28.182 99,0009,0012,0980.9,+15.8,79,0148,1653708508,28.226 99,0006,0008,0980.8,+16.1,78,0133,1653708808,28.218 37,0009,0012,0980.6,+16.3,77,0161,1653709108,28.213 99,0008,0011,0981.0,+16.4,77,0161,1653709408,28.201 99,0009,0012,0980.8,+16.6,76,0150,1653709708,28.191 99,0007,0010,0980.4,+17.0,77,0142,1653710008,28.188 99,0007,0010,0980.9,+17.6,74,0148,1653710608,28.171 99,0010,0013,0980.7,+17.9,73,0159,1653710908,28.162 99,0009,0012,0980.9,+18.1,74,0151,1653711208,28.154 99,0007,0010,0980.8,+18.5,73,0158,1653711508,28.145 99,0007,0010,0980.8,+18.8,71,0141,1653711808,28.177 99,0008,0011,0981.0,+19.1,70,0157,1653712108,28.291 35,0010,0013,0981.0,+19.2,71,0134,1653712408,28.284 99,0008,0011,0981.1,+19.8,70,0144,1653712708,28.273 99,0006,0008,0981.1,+19.7,68,0150,1653713008,28.267 99,0006,0008,0980.9,+20.4,65,0144,1653713308,28.258 37,0005,0007,0980.9,+20.4,63,0148,1653713608,28.244 99,0008,0011,0980.8,+20.7,64,0131,1653713908,28.23 99,0006,0008,0981.2,+21.1,62,0155,1653714208,28.214 35,0007,0010,0981.1,+21.1,63,0168,1653714508,28.207 99,0005,0007,0980.9,+21.4,61,0138,1653714808,28.215 99,0007,0010,0981.0,+21.4,62,0150,1653715108,28.203 99,0007,0010,0981.0,+22.0,60,0173,1653715408,28.241 42,0008,0011,0981.0,+21.9,61,0141,1653715708,28.344 99,0007,0010,0981.0,+22.0,60,0154,1653716008,28.34 99,0009,0012,0980.7,+22.4,60,0132,1653716308,28.326 99,0009,0012,0980.9,+22.6,61,0142,1653716608,28.318 35,0009,0012,0980.6,+22.8,59,0161,1653716908,28.336 99,0007,0010,0980.8,+22.5,61,0149,1653717208,28.297 99,0012,0016,0980.6,+22.5,60,0139,1653717508,28.314 99,0006,0008,0980.7,+22.6,61,0152,1653717808,28.318 99,0006,0008,0980.7,+22.6,61,0129,1653718108,28.268 99,0012,0016,0980.9,+22.5,61,0159,1653718408,28.261 99,0010,0013,0980.7,+22.6,61,0146,1653718708,28.259 42,0011,0015,0980.7,+22.6,61,0171,1653719008,28.289 99,0011,0015,0981.1,+22.9,61,0168,1653719308,28.383 99,0012,0016,0980.9,+23.0,60,0150,1653719608,28.378 37,0008,0011,0980.8,+23.1,59,0173,1653719908,28.363 99,0009,0012,0980.6,+23.4,60,0150,1653720208,28.363 99,0009,0012,0980.8,+23.8,60,0156,1653720508,28.346 99,0010,0013,0980.4,+24.1,59,0143,1653720808,28.339 42,0010,0013,0980.5,+23.9,58,0148,1653721108,28.343 99,0013,0017,0980.3,+24.2,58,0150,1653721408,28.33 99,0010,0013,0980.4,+24.0,58,0136,1653721708,28.318 99,0014,0018,0980.5,+23.9,58,0158,1653722008,28.31 99,0011,0015,0980.7,+23.9,59,0155,1653722308,28.305 99,0009,0012,0980.8,+23.8,59,0146,1653722608,28.341 99,0013,0017,0980.8,+23.9,59,0149,1653722908,28.445 33,0010,0013,0980.4,+24.3,59,0157,1653723208,28.437 99,0015,0021,0980.5,+24.2,58,0154,1653723508,28.423 99,0008,0011,0980.6,+24.1,58,0156,1653723808,28.403 99,0014,0018,0980.5,+24.0,58,0155,1653724108,28.401 99,0013,0017,0980.7,+24.3,58,0159,1653724408,28.39 99,0012,0016,0980.8,+24.3,57,0155,1653724711,31.002 99,0016,0022,0980.3,+24.4,57,0147,1653725008,28.364 35,0013,0017,0980.5,+25.0,57,0169,1653725308,28.365 99,0017,0023,0980.0,+25.1,56,0167,1653725608,28.35 99,0012,0016,0979.8,+25.2,56,0137,1653725908,28.348 99,0012,0016,0980.3,+25.1,56,0144,1653726208,28.383 40,0016,0022,0979.9,+24.9,56,0126,1653726508,28.481 99,0012,0016,0980.2,+25.2,55,0132,1653726808,28.469 99,0011,0015,0980.0,+25.4,55,0171,1653727108,28.453 99,0011,0015,0979.8,+25.8,55,0158,1653727408,28.446 99,0012,0016,0980.1,+26.0,54,0162,1653727708,28.446 99,0009,0012,0979.7,+26.0,53,0142,1653728008,28.438 99,0011,0015,0979.8,+26.0,53,0177,1653728308,28.432 33,0009,0012,0979.8,+26.4,53,0147,1653728608,28.424 99,0009,0012,0979.8,+26.3,52,0166,1653728908,28.4 99,0009,0012,0980.0,+26.7,52,0151,1653729208,28.404 99,0007,0010,0979.7,+26.8,53,0159,1653729508,28.396 99,0012,0016,0979.7,+26.8,50,0157,1653729808,28.426 99,0012,0016,0979.8,+27.3,50,0146,1653730108,28.533 99,0011,0015,0979.6,+27.1,49,0151,1653730408,28.511 99,0009,0012,0980.0,+27.4,50,0167,1653731008,28.502 99,0006,0008,0979.8,+27.4,49,0130,1653731308,28.499 99,0009,0012,0979.6,+27.7,49,0134,1653731608,28.491 35,0014,0018,0979.5,+27.7,48,0150,1653731908,28.492 99,0011,0015,0979.3,+27.6,48,0163,1653732208,28.477 99,0008,0011,0979.6,+27.7,48,0166,1653732508,28.472 99,0009,0012,0979.4,+28.3,49,0127,1653732808,28.465 99,0008,0011,0979.3,+27.9,48,0144,1653733108,28.448 99,0011,0015,0979.2,+28.5,48,0150,1653733408,28.475 99,0010,0013,0979.2,+28.4,48,0154,1653733708,28.586 35,0010,0013,0978.8,+28.5,47,0164,1653734008,28.584 99,0010,0013,0978.8,+28.3,45,0146,1653734308,28.584 99,0008,0011,0978.9,+28.8,46,0156,1653734608,28.566 99,0013,0017,0978.8,+28.8,45,0153,1653734908,28.558 35,0009,0012,0979.1,+28.7,44,0161,1653735208,28.552 99,0008,0011,0978.7,+28.5,45,0147,1653735508,28.543 99,0008,0011,0978.8,+28.7,44,0155,1653735808,28.545 99,0011,0015,0978.6,+28.6,44,0154,1653736108,28.53 99,0009,0012,0978.6,+29.1,43,0145,1653736408,28.516 99,0009,0012,0978.5,+29.1,43,0130,1653736708,28.5 99,0008,0011,0978.6,+29.1,43,0158,1653737008,28.534 35,0006,0008,0978.6,+29.2,42,0141,1653737308,28.64 99,0006,0008,0978.7,+29.2,42,0156,1653737608,28.633 99,0006,0008,0978.4,+29.3,43,0149,1653737908,28.624 35,0005,0007,0978.3,+29.1,43,0156,1653738208,28.617 99,0010,0013,0978.5,+28.8,43,0148,1653738508,28.599 99,0009,0012,0978.5,+28.9,42,0164,1653738808,28.598 99,0010,0013,0978.2,+28.8,43,0159,1653739108,28.585 33,0006,0008,0978.4,+28.9,43,0162,1653739408,28.575 99,0008,0011,0978.3,+28.9,43,0151,1653739708,28.566 99,0009,0012,0978.3,+28.9,43,0160,1653740008,28.556 99,0007,0010,0978.6,+28.8,43,0147,1653740308,28.55 99,0006,0008,0978.5,+28.8,43,0129,1653740608,28.573 99,0006,0008,0978.6,+28.8,43,0159,1653740908,28.686 99,0007,0010,0978.4,+28.7,43,0152,1653741208,28.675 42,0006,0008,0978.4,+28.9,44,0126,1653741508,28.666 99,0006,0008,0978.4,+28.7,44,0152,1653741808,28.655 99,0009,0012,0978.2,+28.6,46,0143,1653742108,28.638 99,0011,0015,0978.0,+28.5,46,0162,1653742408,28.64 99,0009,0012,0977.9,+28.4,47,0142,1653742708,28.621 99,0008,0011,0978.1,+28.4,46,0145,1653743008,28.609 99,0007,0010,0977.9,+28.1,46,0155,1653743308,28.603 99,0008,0011,0978.0,+27.9,47,0165,1653743608,28.589 99,0008,0011,0978.0,+27.9,47,0144,1653743908,28.574 99,0008,0011,0977.9,+27.8,47,0126,1653744208,28.609 35,0009,0012,0977.9,+27.9,48,0146,1653744508,28.72 99,0010,0013,0977.9,+27.9,47,0126,1653744808,28.713 99,0009,0012,0977.7,+27.8,48,0158,1653745108,28.702 99,0008,0011,0977.8,+27.6,48,0148,1653745408,28.692 99,0011,0015,0977.6,+27.5,48,0133,1653745708,28.677 99,0008,0011,0977.7,+27.4,49,0138,1653746008,28.679 99,0013,0017,0977.7,+27.4,50,0160,1653746308,28.713 99,0009,0012,0977.6,+27.4,50,0138,1653746608,28.659 99,0008,0011,0977.4,+27.2,51,0151,1653746908,28.648 99,0010,0013,0977.8,+27.1,51,0171,1653747208,28.638 99,0015,0021,0977.6,+27.0,52,0146,1653747508,28.627 35,0012,0016,0977.7,+27.0,52,0155,1653747808,28.656 99,0011,0015,0977.9,+26.9,52,0150,1653748108,28.764 99,0010,0013,0977.9,+26.9,52,0140,1653748408,28.776 99,0013,0017,0977.8,+26.8,54,0128,1653748708,28.746 99,0011,0015,0977.9,+26.6,55,0136,1653749008,28.737 99,0015,0021,0978.0,+26.4,55,0143,1653749308,28.749 99,0010,0013,0978.0,+26.4,56,0130,1653749608,28.719 37,0018,0024,0978.1,+26.3,56,0172,1653749908,28.73 99,0013,0017,0978.0,+26.3,57,0150,1653750208,28.707 99,0012,0016,0978.2,+26.2,57,0157,1653750508,28.693 99,0012,0016,0977.9,+26.1,58,0162,1653750808,28.689 42,0017,0023,0978.0,+26.0,59,0169,1653751108,28.685 99,0018,0024,0978.1,+25.9,60,0168,1653751408,28.721 99,0013,0017,0978.1,+25.8,60,0165,1653751708,28.811 37,0014,0018,0978.3,+25.8,61,0152,1653752008,28.81 99,0014,0018,0978.2,+25.7,61,0148,1653752308,28.794 99,0011,0015,0978.3,+25.7,61,0146,1653752608,28.795 99,0018,0024,0978.5,+25.6,62,0143,1653752908,28.787 37,0013,0017,0978.6,+25.5,62,0142,1653753208,28.777 99,0017,0023,0978.2,+25.4,63,0165,1653753508,28.767 99,0016,0022,0978.3,+25.3,63,0152,1653753808,28.749 99,0017,0023,0978.7,+25.3,64,0154,1653754108,28.747 99,0015,0021,0978.6,+25.2,64,0171,1653754408,28.73 99,0014,0018,0978.5,+25.1,64,0141,1653754708,28.719 99,0016,0022,0978.4,+25.1,65,0154,1653755008,28.755 42,0019,0026,0978.4,+25.0,65,0166,1653755308,28.86 99,0016,0022,0978.6,+25.0,65,0157,1653755608,28.866 99,0015,0021,0978.8,+24.9,65,0131,1653755908,28.844 99,0015,0021,0978.8,+24.8,66,0149,1653756208,28.843 40,0018,0024,0978.7,+24.8,65,0143,1653756508,28.838 99,0015,0021,0978.7,+24.7,66,0154,1653756808,28.82 99,0015,0021,0978.6,+24.6,67,0148,1653757108,28.803 99,0021,0028,0978.6,+24.6,66,0149,1653757408,28.787 99,0019,0026,0978.5,+24.5,66,0161,1653757708,28.786 99,0016,0022,0978.3,+24.4,66,0184,1653758008,28.777 99,0015,0021,0978.5,+24.3,66,0157,1653758308,28.771 99,0014,0018,0978.4,+24.2,66,0131,1653758608,28.802 99,0014,0018,0978.2,+24.2,65,0162,1653758908,28.905 99,0016,0022,0978.0,+24.1,65,0152,1653759208,28.906 99,0014,0018,0978.0,+24.1,66,0166,1653759508,28.891 99,0012,0016,0978.0,+24.0,66,0152,1653759808,28.892 99,0015,0021,0978.0,+23.9,66,0148,1653760108,28.875 99,0014,0018,0978.3,+23.9,66,0158,1653760408,28.858 99,0014,0018,0978.1,+23.8,67,0150,1653760708,28.848 99,0016,0022,0978.1,+23.7,65,0151,1653761008,28.856 99,0012,0016,0978.0,+23.7,65,0161,1653761308,28.83 40,0012,0016,0978.2,+23.7,66,0142,1653761608,28.826 99,0013,0017,0978.0,+23.6,65,0161,1653761908,28.814 99,0015,0021,0977.7,+23.5,66,0152,1653762208,28.854 99,0013,0017,0977.7,+23.4,66,0170,1653762508,28.953 40,0013,0017,0977.6,+23.4,66,0166,1653762808,28.954 99,0016,0022,0977.5,+23.3,66,0151,1653763108,28.941 99,0014,0018,0977.4,+23.3,65,0161,1653763408,28.927 40,0015,0021,0977.4,+23.4,64,0156,1653763708,28.918 99,0017,0023,0977.4,+23.3,64,0156,1653764008,28.906 99,0013,0017,0977.3,+23.3,65,0152,1653764308,28.899 99,0013,0017,0977.4,+23.1,66,0159,1653764608,28.885 45,0012,0016,0977.1,+22.8,66,0160,1653764908,28.882 99,0016,0022,0977.1,+22.6,68,0149,1653765208,28.875 99,0018,0024,0977.4,+22.5,69,0149,1653765508,28.863 99,0016,0022,0977.1,+22.4,70,0138,1653765808,28.895 99,0016,0022,0977.3,+22.1,72,0173,1653766109,29.002 99,0018,0024,0977.7,+21.9,73,0164,1653766408,28.991 99,0019,0026,0977.8,+21.8,74,0160,1653766708,28.989 42,0019,0026,0977.9,+21.7,75,0138,1653767008,28.982 99,0022,0029,0978.3,+21.4,77,0163,1653767308,28.971 99,0028,0038,0978.2,+21.3,77,0173,1653767608,28.951 37,0016,0022,0978.0,+21.2,79,0166,1653767908,28.947 99,0017,0023,0977.8,+21.2,79,0143,1653768208,28.94 99,0016,0022,0977.5,+21.3,79,0149,1653768508,28.928 99,0018,0024,0977.9,+21.2,79,0152,1653768808,28.911 99,0019,0026,0977.9,+21.2,80,0150,1653769108,28.903 99,0021,0028,0978.2,+21.1,81,0151,1653769408,28.935 99,0017,0023,0978.4,+21.0,81,0164,1653769709,29.049 99,0020,0027,0978.2,+20.9,82,0173,1653770009,29.04 40,0016,0022,0978.2,+20.9,80,0134,1653770309,29.04 99,0021,0028,0978.7,+20.9,79,0172,1653770609,29.024 99,0016,0022,0978.7,+20.9,79,0151,1653770909,29.021 42,0020,0027,0978.9,+20.8,78,0164,1653771209,29.009 99,0019,0026,0978.8,+20.5,81,0155,1653771509,29.002 99,0020,0027,0979.2,+20.3,83,0146,1653771809,29.002 99,0018,0024,0979.3,+20.4,81,0146,1653772108,28.983 40,0021,0028,0979.2,+20.4,81,0153,1653772408,28.976 99,0018,0024,0979.2,+20.2,81,0160,1653772708,28.972 99,0018,0024,0979.5,+20.0,82,0152,1653773008,28.992 40,0022,0029,0979.2,+19.8,84,0165,1653773309,29.085 99,0022,0029,0979.3,+19.8,83,0139,1653773609,29.081 99,0020,0027,0979.1,+19.8,82,0136,1653773909,29.085 99,0016,0022,0979.3,+19.9,82,0164,1653774209,29.079 40,0020,0027,0979.2,+19.9,82,0172,1653774509,29.067 99,0019,0026,0979.4,+19.7,83,0146,1653774809,29.06 99,0024,0032,0979.4,+19.5,84,0149,1653775109,29.036 40,0024,0032,0979.4,+19.6,82,0164,1653775409,29.028 99,0016,0022,0979.6,+19.6,84,0167,1653775709,29.022 99,0016,0022,0979.5,+19.5,84,0156,1653776009,29.01 99,0016,0022,0979.3,+19.3,85,0150,1653776309,29.001 99,0017,0023,0979.2,+19.5,80,0148,1653776609,29.024 99,0010,0013,0979.1,+20.1,73,0147,1653776909,29.133 99,0007,0010,0979.1,+20.5,71,0172,1653777209,29.137 99,0011,0015,0979.1,+20.6,70,0159,1653777509,29.125 99,0007,0010,0979.0,+21.0,68,0149,1653777809,29.112 99,0014,0018,0979.0,+21.0,72,0155,1653778109,29.108 99,0007,0010,0978.8,+21.2,67,0154,1653778409,29.104 33,0008,0011,0978.8,+21.3,65,0147,1653778709,29.097 99,0010,0013,0978.5,+21.4,65,0137,1653779009,29.085 99,0010,0013,0978.5,+21.5,64,0145,1653779309,29.074 99,0014,0018,0978.4,+21.3,66,0168,1653779609,29.068 99,0005,0007,0978.2,+21.2,65,0157,1653779909,29.055 99,0007,0010,0978.2,+21.0,68,0152,1653780209,29.092 99,0009,0012,0978.1,+20.9,66,0144,1653780509,29.188 40,0009,0012,0977.9,+20.9,67,0137,1653780809,29.18 99,0009,0012,0978.3,+21.0,65,0160,1653781109,29.172 99,0007,0010,0978.2,+21.0,65,0140,1653781409,29.162 99,0007,0010,0978.0,+20.9,66,0142,1653781709,29.149 99,0005,0007,0977.8,+20.9,67,0145,1653782009,29.136 99,0013,0017,0977.4,+21.2,64,0145,1653782309,29.13 99,0006,0008,0977.6,+21.1,65,0158,1653782609,29.125 37,0009,0012,0977.6,+21.0,65,0131,1653782909,29.116 99,0009,0012,0978.5,+25.2,60,0152,1653811111,31.31 99,0006,0008,0978.3,+25.3,60,0152,1653811411,31.298 99,0014,0018,0978.7,+25.2,61,0177,1653811711,31.28 99,0006,0008,0978.4,+25.4,62,0151,1653812011,31.282 99,0011,0015,0978.6,+25.1,62,0142,1653812311,31.276 99,0007,0010,0978.4,+25.3,61,0163,1653812609,29.584 33,0006,0008,0978.4,+25.7,61,0167,1653812909,29.576 99,0008,0011,0978.2,+25.3,61,0161,1653813209,29.555 99,0008,0011,0978.4,+25.1,60,0147,1653813509,29.539 30,0005,0007,0978.5,+25.6,59,0160,1653813809,29.525 99,0006,0008,0978.4,+25.4,59,0146,1653814109,29.522 99,0015,0021,0978.4,+25.5,60,0143,1653814409,29.564 99,0008,0011,0978.4,+25.8,61,0140,1653814709,29.511 37,0007,0010,0978.6,+25.6,61,0164,1653815009,29.502 99,0007,0010,0978.5,+26.0,60,0162,1653815309,29.497 99,0011,0015,0978.3,+25.8,59,0154,1653815609,29.495 99,0022,0029,0978.2,+26.3,58,0165,1653815909,29.482 99,0031,0043,0978.3,+26.2,58,0155,1653816209,29.504 99,0014,0018,0978.0,+26.5,57,0162,1653816509,29.703 99,0007,0010,0978.0,+26.0,57,0137,1653816809,29.659 35,0008,0011,0977.7,+25.6,59,0150,1653817109,29.648 99,0012,0016,0977.9,+26.4,57,0166,1653817409,29.649 99,0007,0010,0977.7,+26.3,56,0157,1653817709,29.634 99,0012,0016,0977.8,+26.7,53,0139,1653818009,29.632 35,0011,0015,0978.0,+26.5,55,0162,1653818309,29.621 99,0007,0010,0977.6,+26.7,55,0151,1653818609,29.61 99,0008,0011,0977.5,+26.9,53,0158,1653818909,29.606 33,0013,0017,0977.4,+27.3,54,0178,1653819209,29.593 99,0009,0012,0977.2,+27.3,52,0146,1653819509,29.59 99,0011,0015,0977.3,+27.5,53,0160,1653819809,29.62 99,0007,0010,0977.1,+27.3,51,0141,1653820109,29.705 42,0006,0008,0977.1,+27.1,53,0171,1653820409,29.696 99,0009,0012,0977.2,+27.3,52,0146,1653820709,29.681 99,0016,0022,0976.9,+27.8,51,0130,1653821009,29.686 35,0011,0015,0976.9,+27.7,51,0152,1653821309,29.672 99,0006,0008,0976.8,+28.3,48,0178,1653821609,29.665 99,0007,0010,0976.8,+28.3,51,0146,1653821909,29.656 99,0012,0016,0976.7,+28.2,51,0141,1653822209,29.641 99,0006,0008,0976.3,+28.5,48,0153,1653822509,29.635 99,0006,0008,0976.3,+28.4,47,0147,1653822809,29.632 99,0006,0008,0976.2,+28.7,46,0150,1653823109,29.616 99,0010,0013,0976.3,+28.8,47,0132,1653823409,29.661 99,0009,0012,0976.3,+29.2,46,0160,1653823709,29.765 99,0005,0007,0976.2,+28.7,46,0159,1653824009,29.76 99,0007,0010,0976.4,+28.7,46,0139,1653824309,29.755 35,0009,0012,0976.1,+28.6,46,0165,1653824609,29.748 99,0006,0008,0976.3,+28.5,47,0162,1653824909,29.734 99,0009,0012,0975.9,+28.6,45,0165,1653825209,29.718 99,0006,0008,0975.9,+28.9,46,0135,1653825509,29.759 99,0009,0012,0976.0,+28.8,45,0143,1653825809,29.71 99,0006,0008,0975.8,+28.9,45,0147,1653826109,29.687 99,0014,0018,0975.9,+28.9,45,0169,1653826409,29.681 99,0011,0015,0975.9,+28.7,46,0137,1653826709,29.668 99,0008,0011,0975.8,+28.3,46,0141,1653827009,29.704 99,0007,0010,0975.9,+28.4,47,0146,1653827309,29.812 99,0024,0032,0975.6,+28.6,47,0138,1653827609,29.799 37,0011,0015,0975.8,+28.3,48,0157,1653827909,29.795 99,0006,0008,0975.5,+27.9,51,0158,1653828209,29.791 99,0008,0011,0975.7,+27.7,52,0153,1653828509,29.766 99,0011,0015,0975.7,+27.7,50,0162,1653828809,29.771 37,0012,0016,0975.7,+27.7,49,0148,1653829109,29.762 99,0012,0016,0975.3,+28.3,49,0171,1653829409,29.755 99,0013,0017,0975.2,+28.2,50,0157,1653829709,29.749 40,0010,0013,0975.3,+28.4,50,0163,1653830009,29.731 99,0010,0013,0975.0,+28.1,50,0163,1653830309,29.725 99,0009,0012,0975.1,+27.8,50,0172,1653830609,29.754 99,0012,0016,0975.0,+27.3,50,0120,1653830909,29.863 99,0011,0015,0974.9,+26.8,51,0169,1653831209,29.857 99,0014,0018,0975.0,+26.5,52,0159,1653831509,29.848 99,0007,0010,0974.7,+26.3,53,0159,1653831809,29.829 42,0009,0012,0974.7,+26.1,54,0177,1653832109,29.823 99,0007,0010,0974.9,+26.0,55,0156,1653832409,29.809 99,0009,0012,0975.0,+25.8,56,0151,1653832709,29.805 99,0014,0018,0975.0,+25.6,55,0159,1653833009,29.803 99,0013,0017,0974.9,+25.4,57,0167,1653833309,29.803 99,0015,0021,0974.9,+25.4,57,0163,1653833609,29.787 99,0008,0011,0974.9,+25.3,57,0160,1653833909,29.774 33,0009,0012,0975.0,+25.3,56,0147,1653834209,29.803 99,0008,0011,0975.1,+25.5,57,0152,1653834509,29.901 99,0012,0016,0975.1,+25.8,55,0149,1653834809,29.911 99,0014,0018,0974.7,+25.9,55,0155,1653835109,29.886 37,0015,0021,0974.7,+26.1,56,0140,1653835409,29.875 99,0012,0016,0974.9,+26.2,56,0148,1653835709,29.873 99,0012,0016,0975.1,+26.2,56,0149,1653836009,29.867 99,0011,0015,0974.5,+26.4,56,0172,1653836309,29.858 99,0011,0015,0974.9,+26.6,56,0151,1653836609,29.845 99,0019,0026,0974.5,+26.4,57,0153,1653836909,29.835 99,0012,0016,0974.8,+26.1,57,0129,1653837209,29.827 40,0011,0015,0974.5,+25.6,58,0153,1653837509,29.821 99,0009,0012,0974.8,+25.3,58,0158,1653837809,29.849 99,0015,0021,0974.5,+25.1,59,0150,1653838109,29.956 99,0013,0017,0974.4,+25.1,59,0146,1653838409,29.95 99,0012,0016,0974.4,+25.0,59,0149,1653838709,29.936 99,0010,0013,0974.2,+25.0,59,0155,1653839009,29.927 99,0010,0013,0974.2,+24.9,59,0155,1653839309,29.917 45,0012,0016,0974.1,+25.0,59,0158,1653839609,29.909 99,0014,0018,0974.3,+25.0,59,0145,1653839909,29.89 99,0011,0015,0974.2,+25.0,60,0155,1653840209,29.889 99,0016,0022,0974.1,+24.9,60,0139,1653840509,29.877 99,0015,0021,0974.0,+24.8,60,0151,1653840809,29.869 99,0013,0017,0974.4,+24.8,60,0157,1653841109,29.881 99,0015,0021,0974.1,+24.7,59,0127,1653841409,29.895 40,0013,0017,0973.9,+24.6,60,0157,1653841709,29.994 99,0014,0018,0973.8,+24.5,60,0155,1653842009,29.995 99,0012,0016,0973.6,+24.4,60,0135,1653842309,29.984 99,0011,0015,0973.8,+24.3,60,0148,1653842609,29.987 99,0016,0022,0973.9,+24.3,59,0145,1653842909,29.973 99,0010,0013,0973.9,+24.0,60,0143,1653843209,29.954 99,0012,0016,0974.2,+23.7,59,0144,1653843509,29.945 33,0013,0017,0974.1,+23.6,59,0169,1653843809,29.939 99,0012,0016,0974.2,+23.4,59,0173,1653844109,29.933 99,0010,0013,0973.8,+23.2,59,0169,1653844409,29.911 99,0015,0021,0974.0,+23.0,59,0132,1653844709,29.904 99,0010,0013,0974.2,+22.8,60,0159,1653845009,29.934 99,0011,0015,0974.1,+22.8,59,0145,1653845310,30.036 99,0017,0023,0973.9,+22.7,60,0142,1653845610,30.031 40,0011,0015,0973.9,+22.9,59,0148,1653845910,30.015 99,0016,0022,0973.9,+22.9,59,0157,1653846210,30.012 99,0013,0017,0973.8,+22.8,59,0151,1653846510,30.009 47,0008,0011,0973.9,+22.9,58,0169,1653846809,29.986 99,0011,0015,0974.0,+23.1,57,0161,1653847109,29.981 99,0011,0015,0974.3,+23.0,57,0152,1653847409,29.976 99,0010,0013,0974.1,+23.0,57,0148,1653847709,29.966 99,0017,0023,0974.0,+22.9,56,0139,1653848009,29.961 99,0010,0013,0974.2,+22.8,56,0139,1653848309,29.947 99,0014,0018,0974.7,+22.5,56,0147,1653848609,29.978 40,0009,0012,0974.8,+22.3,57,0151,1653848910,30.073 99,0008,0011,0974.9,+22.1,57,0139,1653849210,30.075 99,0012,0016,0975.3,+22.0,56,0156,1653849510,30.064 99,0008,0011,0975.3,+21.9,56,0128,1653849810,30.064 45,0008,0011,0975.1,+21.9,56,0167,1653850110,30.053 99,0008,0011,0975.4,+22.0,55,0149,1653850410,30.038 99,0010,0013,0975.6,+22.1,54,0146,1653850710,30.061 99,0012,0016,0975.5,+22.1,54,0161,1653851010,30.019 99,0006,0008,0975.4,+22.1,53,0170,1653851310,30.007 99,0008,0011,0975.5,+22.1,54,0135,1653851610,30.007 99,0007,0010,0975.8,+22.1,53,0149,1653851909,29.992 40,0006,0008,0975.8,+22.2,52,0141,1653852210,30.011 99,0006,0008,0975.5,+22.0,52,0144,1653852510,30.121 99,0007,0010,0975.3,+22.0,52,0152,1653852810,30.122 99,0011,0015,0975.3,+22.2,50,0164,1653853110,30.107 37,0008,0011,0975.3,+22.2,51,0167,1653853410,30.106 99,0005,0007,0975.7,+22.1,51,0161,1653853710,30.099 99,0014,0018,0975.5,+22.0,52,0159,1653854010,30.093 33,0006,0008,0975.6,+22.1,52,0157,1653854310,30.063 99,0006,0008,0975.4,+22.0,52,0143,1653854610,30.067 99,0009,0012,0975.4,+22.0,53,0150,1653854910,30.05 99,0007,0010,0975.5,+21.9,53,0163,1653855210,30.046 42,0008,0011,0975.5,+21.9,53,0159,1653855510,30.032 99,0008,0011,0975.3,+21.9,53,0152,1653855810,30.067 99,0010,0013,0975.3,+21.9,54,0159,1653856110,30.177 45,0006,0008,0975.2,+21.9,53,0152,1653856410,30.16 99,0010,0013,0975.3,+21.9,54,0144,1653856710,30.158 99,0008,0011,0975.3,+21.8,54,0155,1653857010,30.157 99,0009,0012,0975.4,+21.8,54,0143,1653857310,30.142 40,0011,0015,0975.5,+21.7,54,0155,1653857610,30.119 99,0007,0010,0975.6,+21.6,55,0154,1653857910,30.109 99,0013,0017,0975.3,+21.6,55,0161,1653858210,30.105 42,0011,0015,0975.2,+21.4,55,0143,1653858510,30.276 99,0007,0010,0975.5,+21.2,56,0150,1653858810,30.083 99,0006,0008,0975.5,+20.9,56,0162,1653859110,30.076 99,0006,0008,0975.4,+20.9,56,0146,1653859410,30.121 42,0007,0010,0975.5,+20.8,56,0165,1653859710,30.219 99,0006,0008,0975.6,+20.8,57,0159,1653860010,30.212 99,0011,0015,0975.3,+20.7,57,0152,1653860310,30.2 40,0007,0010,0975.3,+20.3,58,0141,1653860610,30.185 99,0008,0011,0975.3,+20.2,59,0150,1653860910,30.185 99,0007,0010,0975.3,+20.2,59,0148,1653861210,30.214 99,0008,0011,0975.2,+19.8,60,0165,1653861510,30.159 42,0007,0010,0975.2,+19.9,59,0170,1653861810,30.154 99,0018,0024,0974.9,+19.7,61,0183,1653862110,30.146 99,0006,0008,0974.8,+19.3,63,0152,1653862410,30.131 47,0005,0007,0974.8,+18.9,64,0148,1653862710,30.116 99,0007,0010,0975.0,+19.0,63,0144,1653863010,30.154 99,0009,0012,0975.3,+18.8,64,0139,1653863310,30.25 99,0006,0008,0974.9,+18.9,63,0149,1653863610,30.255 45,0013,0017,0974.9,+18.6,65,0135,1653863910,30.246 99,0007,0010,0974.8,+18.6,65,0157,1653864210,30.236 99,0009,0012,0975.3,+18.5,65,0151,1653864510,30.227 99,0007,0010,0975.3,+18.4,66,0155,1653864810,30.212 99,0007,0010,0975.0,+18.4,64,0141,1653865110,30.202 99,0009,0012,0975.3,+18.4,65,0171,1653865410,30.188 99,0007,0010,0975.0,+18.3,66,0143,1653865710,30.183 45,0010,0013,0975.0,+18.2,66,0131,1653866010,30.169 99,0009,0012,0975.0,+18.2,66,0145,1653866310,30.163 99,0008,0011,0975.0,+18.2,66,0145,1653866610,30.196 99,0014,0018,0974.9,+18.2,66,0148,1653866910,30.495 99,0006,0008,0974.9,+17.8,68,0159,1653867210,30.289 99,0007,0010,0974.8,+17.8,68,0166,1653867510,30.279 99,0009,0012,0975.1,+17.6,69,0142,1653867810,30.463 42,0016,0022,0975.0,+17.5,69,0158,1653868110,30.453 99,0009,0012,0974.6,+17.4,70,0145,1653868410,30.253 99,0010,0013,0974.7,+17.3,71,0160,1653868710,30.243 99,0011,0015,0974.5,+17.3,72,0146,1653869010,30.239 99,0010,0013,0974.6,+17.4,72,0154,1653869310,30.235 99,0012,0016,0974.7,+17.3,73,0163,1653869610,30.217 99,0009,0012,0974.8,+17.4,72,0151,1653869910,30.213 42,0011,0015,0974.5,+17.2,72,0144,1653870210,30.244 99,0011,0015,0974.8,+17.3,71,0136,1653870510,30.351 99,0012,0016,0975.0,+17.1,73,0134,1653870810,30.348 99,0012,0016,0975.4,+17.1,73,0126,1653871110,30.603 42,0011,0015,0975.7,+17.0,74,0153,1653871410,30.515 99,0012,0016,0975.3,+17.0,75,0144,1653871710,30.509 99,0014,0018,0975.2,+17.2,75,0132,1653872010,30.504 99,0014,0018,0975.3,+17.3,74,0155,1653872310,30.3 99,0011,0015,0975.6,+17.3,74,0159,1653872610,30.288 99,0012,0016,0975.4,+17.3,73,0142,1653872910,30.474 99,0014,0018,0975.7,+17.1,75,0155,1653873210,30.269 42,0011,0015,0975.6,+17.0,75,0152,1653873510,30.266 99,0012,0016,0975.7,+17.1,74,0165,1653873810,30.291 99,0011,0015,0976.3,+17.0,75,0163,1653874110,30.398 45,0013,0017,0976.4,+17.2,74,0165,1653874410,30.586 99,0018,0024,0976.2,+17.1,76,0139,1653874710,30.574 99,0011,0015,0976.3,+17.2,77,0134,1653875010,30.561 99,0011,0015,0976.5,+17.3,77,0153,1653875310,30.564 47,0015,0021,0976.1,+17.3,80,0153,1653875610,30.355 99,0019,0026,0976.1,+17.0,85,0152,1653875910,30.543 99,0013,0017,0976.2,+17.1,83,0144,1653876210,30.534 99,0012,0016,0975.9,+17.0,87,0171,1653876510,30.327 40,0015,0021,0975.4,+16.9,88,0140,1653876810,30.319 99,0015,0021,0975.4,+17.0,89,0176,1653877110,30.315 99,0014,0018,0975.3,+17.2,86,0162,1653877410,30.539 45,0013,0017,0974.8,+17.3,87,0158,1653877710,30.451 99,0013,0017,0974.5,+17.3,85,0156,1653878010,30.447 99,0010,0013,0974.6,+17.1,88,0166,1653878310,30.436 99,0012,0016,0974.5,+17.1,87,0168,1653878610,30.426 99,0010,0013,0974.6,+17.1,86,0166,1653878910,30.419 99,0010,0013,0974.6,+17.1,86,0182,1653879210,30.407 99,0011,0015,0974.5,+17.1,85,0149,1653879510,30.594 99,0015,0021,0974.6,+17.1,85,0151,1653879810,30.39 42,0009,0012,0974.4,+17.1,84,0146,1653880110,30.384 99,0008,0011,0974.5,+17.3,81,0151,1653880410,30.371 99,0011,0015,0974.5,+17.4,79,0155,1653880710,30.364 47,0009,0012,0974.8,+17.4,80,0142,1653881010,30.408 99,0010,0013,0974.7,+17.3,82,0154,1653881310,30.509 99,0010,0013,0974.8,+17.3,81,0153,1653881610,30.497 99,0008,0011,0974.8,+17.4,81,0175,1653881910,30.486 37,0009,0012,0975.2,+17.6,78,0171,1653882210,30.48 99,0013,0017,0975.0,+17.8,79,0170,1653882510,30.479 99,0012,0016,0975.1,+17.9,79,0129,1653882810,30.462 40,0014,0018,0975.2,+18.0,78,0170,1653883110,30.447 99,0015,0021,0975.3,+18.0,79,0148,1653883410,30.441 99,0009,0012,0975.2,+18.1,78,0176,1653883710,30.439 99,0010,0013,0975.2,+18.1,78,0178,1653884010,30.421 42,0014,0018,0975.3,+18.3,78,0152,1653884310,30.414 99,0013,0017,0975.6,+18.6,78,0150,1653884610,30.445 99,0015,0021,0975.4,+18.8,75,0136,1653884910,30.746 99,0011,0015,0975.5,+19.4,75,0163,1653885210,30.539 99,0012,0016,0975.8,+19.5,73,0161,1653885510,30.73 99,0008,0011,0975.8,+19.6,75,0151,1653885810,30.526 99,0010,0013,0976.0,+19.7,76,0150,1653886110,30.517 42,0015,0021,0976.0,+20.0,75,0134,1653886410,30.516 99,0010,0013,0976.0,+20.5,72,0157,1653886710,30.507 99,0017,0023,0976.1,+20.6,73,0135,1653887010,30.5 99,0016,0022,0976.1,+20.6,78,0161,1653887310,30.497 45,0011,0015,0976.4,+20.5,76,0153,1653887610,30.485 99,0011,0015,0976.3,+20.9,76,0153,1653887910,30.479 99,0013,0017,0976.1,+20.8,75,0148,1653888210,30.508 99,0008,0011,0976.3,+20.9,75,0151,1653888510,30.617 99,0013,0017,0976.1,+21.1,75,0139,1653888810,30.603 99,0011,0015,0976.4,+21.3,73,0161,1653889110,30.592 99,0012,0016,0976.3,+21.3,73,0140,1653889410,30.595 42,0011,0015,0976.4,+21.5,74,0141,1653889710,30.572 99,0014,0018,0976.4,+21.7,73,0147,1653890010,30.566 99,0016,0022,0976.6,+21.5,74,0160,1653890310,30.558 99,0015,0021,0976.5,+21.5,73,0122,1653890610,30.556 99,0012,0016,0976.6,+21.4,73,0136,1653890910,30.541 99,0012,0016,0976.6,+21.5,72,0162,1653891210,30.54 99,0019,0026,0976.8,+21.9,70,0153,1653891510,30.534 99,0014,0018,0977.0,+22.0,71,0143,1653891810,30.559 99,0011,0015,0976.8,+22.2,69,0187,1653892110,30.673 99,0014,0018,0977.1,+22.4,72,0163,1653892410,30.653 99,0017,0023,0977.1,+22.0,72,0145,1653892710,30.646 99,0012,0016,0977.0,+22.4,72,0166,1653893010,30.634 99,0014,0018,0977.1,+22.6,70,0137,1653893310,30.624 99,0012,0016,0976.9,+22.8,70,0144,1653893610,30.628 99,0014,0018,0977.1,+23.1,67,0155,1653893910,30.612 99,0009,0012,0977.1,+23.1,68,0146,1653894210,30.609 99,0015,0021,0977.3,+23.0,67,0136,1653894510,30.596 99,0010,0013,0977.2,+22.8,65,0153,1653894810,30.584 40,0004,0006,0977.5,+21.9,63,0173,1653895110,30.572 99,0004,0006,0977.2,+21.3,64,0138,1653895410,30.617 99,0009,0012,0977.3,+21.8,63,0136,1653895710,30.717 99,0004,0006,0977.5,+22.2,64,0164,1653896010,30.704 99,0004,0006,0977.5,+22.6,60,0157,1653896310,30.699 99,0007,0010,0977.3,+23.1,58,0168,1653896610,30.687 99,0004,0006,0977.4,+23.5,59,0174,1653896910,30.68 30,0003,0005,0977.6,+23.1,60,0155,1653897210,30.68 99,0006,0008,0977.4,+23.2,60,0136,1653897510,30.674 99,0003,0005,0977.7,+23.2,59,0147,1653897810,30.667 99,0004,0006,0977.7,+23.2,59,0140,1653898110,30.65 40,0005,0007,0977.6,+23.0,58,0129,1653898410,30.631 99,0006,0008,0977.8,+23.6,59,0146,1653898710,30.615 99,0006,0008,0977.7,+23.8,56,0145,1653899010,30.654 99,0004,0006,0977.7,+23.9,57,0127,1653899310,30.756 99,0006,0008,0977.9,+23.9,58,0152,1653899610,30.758 99,0005,0007,0977.9,+24.0,57,0159,1653899910,30.738 99,0004,0006,0978.1,+23.8,55,0148,1653900210,30.737 99,0003,0005,0978.0,+23.5,56,0152,1653900510,30.723 99,0004,0006,0978.0,+23.8,57,0144,1653900810,30.72 99,0006,0008,0978.1,+23.8,57,0143,1653901110,30.711 99,0004,0006,0978.3,+23.5,58,0131,1653901410,30.706 99,0003,0005,0978.1,+23.6,57,0159,1653901710,30.696 99,0004,0006,0978.4,+23.5,57,0159,1653902010,30.688 99,0003,0005,0978.5,+23.5,57,0150,1653902310,30.668 99,0004,0006,0978.5,+23.5,58,0157,1653902610,30.725 99,0004,0006,0978.4,+23.6,56,0141,1653902910,30.807 99,0005,0007,0978.4,+23.8,57,0168,1653903210,30.807 99,0004,0006,0978.5,+23.8,57,0146,1653903510,30.788 99,0003,0005,0978.6,+23.9,57,0156,1653903810,30.78 99,0005,0007,0978.8,+23.8,58,0158,1653904110,30.772 99,0003,0005,0978.8,+24.0,57,0147,1653904410,30.764 28,0005,0007,0978.6,+24.2,55,0162,1653904710,30.767 99,0003,0005,0978.7,+24.4,57,0175,1653905010,30.788 99,0004,0006,0978.8,+24.4,56,0146,1653905310,30.755 99,0008,0011,0978.7,+24.0,56,0148,1653905610,30.734 99,0008,0011,0978.5,+23.8,57,0167,1653905910,30.723 99,0004,0006,0978.6,+23.4,56,0136,1653906210,30.749 99,0006,0008,0978.6,+23.8,55,0155,1653906510,30.862 99,0005,0007,0978.6,+23.8,55,0144,1653906810,30.843 99,0002,0003,0978.7,+24.6,55,0142,1653907110,30.835 99,0004,0006,0978.7,+24.4,56,0158,1653907410,30.837 99,0006,0008,0978.7,+24.8,55,0147,1653907710,30.825 47,0003,0005,0978.6,+24.9,53,0167,1653908010,30.822 99,0003,0005,0978.6,+24.9,55,0151,1653908310,30.812 99,0005,0007,0978.6,+25.5,53,0154,1653908610,30.795 99,0006,0008,0978.8,+24.9,53,0159,1653908910,30.801 99,0006,0008,0978.9,+24.8,53,0166,1653909210,30.782 99,0004,0006,0978.6,+25.1,52,0123,1653909510,30.763 99,0003,0005,0978.8,+25.2,53,0146,1653909810,30.792 37,0003,0005,0978.6,+25.4,53,0159,1653910110,30.904 99,0006,0008,0978.8,+25.7,51,0158,1653910410,30.9 99,0004,0006,0978.7,+25.7,51,0148,1653910710,30.912 99,0007,0010,0978.6,+25.9,52,0150,1653911010,30.882 99,0008,0011,0978.9,+26.1,50,0172,1653911310,30.864 99,0006,0008,0978.4,+25.8,50,0149,1653911610,30.863 99,0005,0007,0978.8,+26.1,51,0135,1653911910,30.851 33,0004,0006,0978.5,+26.0,50,0141,1653912210,30.833 99,0005,0007,0978.7,+26.2,51,0167,1653912510,30.833 99,0007,0010,0978.7,+26.0,50,0127,1653912814,34.586 99,0003,0005,0979.0,+26.1,50,0146,1653913110,30.814 99,0004,0006,0978.8,+26.0,49,0144,1653913410,30.835 99,0003,0005,0978.6,+26.0,50,0169,1653913710,30.945 99,0007,0010,0978.7,+26.3,51,0159,1653914010,30.944 99,0004,0006,0978.8,+26.4,51,0166,1653914310,30.946 99,0003,0005,0979.0,+26.2,50,0156,1653914610,30.922 99,0005,0007,0978.9,+26.4,50,0142,1653914910,30.916 99,0009,0012,0978.7,+26.2,50,0128,1653915210,30.908 99,0005,0007,0978.7,+25.5,52,0140,1653915510,30.897 99,0005,0007,0978.7,+25.5,52,0163,1653915810,30.91 99,0003,0005,0978.7,+26.0,51,0163,1653916110,30.875 37,0004,0006,0978.7,+25.6,52,0161,1653916410,30.862 99,0003,0005,0978.8,+26.0,51,0150,1653916710,30.853 99,0006,0008,0978.8,+25.7,51,0167,1653917010,30.898 99,0004,0006,0978.8,+26.1,51,0177,1653917310,30.997 37,0004,0006,0978.9,+25.7,52,0156,1653917610,30.991 99,0003,0005,0979.1,+25.9,52,0153,1653917910,30.99 99,0004,0006,0978.9,+25.8,52,0133,1653918210,30.987 99,0004,0006,0979.1,+26.0,52,0144,1653918510,30.959 99,0004,0006,0978.8,+25.9,52,0158,1653918810,30.949 99,0005,0007,0979.0,+25.8,51,0142,1653919110,30.934 99,0008,0011,0979.1,+25.5,52,0157,1653919410,30.927 37,0004,0006,0978.7,+25.6,53,0157,1653919710,30.923 99,0004,0006,0979.0,+25.7,52,0146,1653920010,30.914 99,0004,0006,0978.7,+25.7,52,0141,1653920310,30.903 99,0005,0007,0978.8,+26.0,51,0139,1653920610,30.941 99,0004,0006,0978.6,+25.9,52,0166,1653920911,31.036 99,0004,0006,0978.9,+25.8,51,0147,1653921211,31.044 99,0008,0011,0979.0,+25.7,52,0151,1653921511,31.028 35,0005,0007,0978.8,+25.9,52,0163,1653921811,31.016 99,0004,0006,0979.0,+25.7,52,0139,1653922110,30.998 99,0007,0010,0978.9,+26.1,52,0145,1653922411,31.001 99,0005,0007,0979.0,+25.8,51,0163,1653922710,30.983 99,0004,0006,0979.1,+25.8,51,0140,1653923010,30.974 99,0004,0006,0978.7,+26.1,52,0155,1653923310,30.977 99,0005,0007,0978.7,+26.0,52,0148,1653923610,30.955 37,0004,0006,0979.0,+25.9,51,0169,1653923910,30.949 99,0005,0007,0978.8,+26.0,51,0124,1653924210,30.991 99,0003,0005,0978.9,+25.8,51,0146,1653924511,31.091 99,0005,0007,0978.8,+25.6,51,0148,1653924811,31.091 37,0004,0006,0978.7,+25.4,52,0161,1653925111,31.078 99,0004,0006,0978.8,+25.3,52,0151,1653925411,31.067 99,0006,0008,0979.2,+25.0,53,0146,1653925711,31.052 47,0007,0010,0979.0,+24.9,53,0154,1653926011,31.046 99,0003,0005,0979.1,+24.9,53,0130,1653926311,31.03 99,0004,0006,0979.4,+24.7,53,0163,1653926611,31.029 99,0003,0005,0979.2,+24.6,53,0184,1653926911,31.018 40,0003,0005,0979.1,+24.6,53,0153,1653927211,31.01 99,0005,0007,0979.5,+24.5,53,0160,1653927511,31.006 99,0004,0006,0979.4,+24.4,53,0139,1653927811,31.033 99,0004,0006,0979.5,+24.4,53,0162,1653928111,31.137 99,0003,0005,0979.6,+24.1,54,0149,1653928411,31.124 99,0007,0010,0979.6,+24.1,54,0177,1653928711,31.117 99,0003,0005,0979.4,+24.0,55,0182,1653929011,31.112 99,0003,0005,0979.4,+23.8,54,0138,1653929311,31.094 99,0004,0006,0979.6,+23.7,55,0160,1653929611,31.079 99,0006,0008,0979.5,+23.6,55,0136,1653929911,31.072 99,0004,0006,0979.7,+23.2,56,0165,1653930211,31.06 99,0005,0007,0980.0,+23.1,57,0162,1653930511,31.048 99,0005,0007,0979.7,+22.9,58,0153,1653930811,31.045 99,0004,0006,0979.7,+22.8,58,0169,1653931111,31.043 37,0007,0010,0979.8,+22.7,58,0175,1653931411,31.071 99,0003,0005,0980.0,+22.6,58,0145,1653931711,31.161 99,0005,0007,0979.8,+22.4,59,0189,1653932011,31.168 35,0004,0006,0979.7,+22.4,59,0164,1653932311,31.173 99,0005,0007,0979.9,+22.3,59,0142,1653932611,31.15 99,0003,0005,0980.1,+22.3,59,0135,1653932911,31.134 99,0005,0007,0979.9,+22.2,59,0149,1653933211,31.122 99,0005,0007,0980.1,+22.1,60,0157,1653933511,31.113 99,0008,0011,0980.2,+21.9,61,0139,1653933811,31.106 99,0007,0010,0980.2,+21.9,61,0158,1653934111,31.098 40,0004,0006,0980.1,+21.8,61,0162,1653934411,31.079 99,0003,0005,0980.3,+21.8,61,0155,1653934711,31.079 99,0004,0006,0980.4,+21.8,61,0147,1653935011,31.105 99,0003,0005,0980.4,+21.8,61,0157,1653935311,31.211 99,0003,0005,0980.8,+21.8,60,0140,1653935611,31.203 99,0003,0005,0980.8,+21.8,61,0150,1653935911,31.19 99,0004,0006,0980.6,+21.6,62,0126,1653936211,31.181 37,0006,0008,0980.8,+21.4,62,0140,1653936511,31.172 99,0004,0006,0980.7,+21.3,62,0134,1653936811,31.161 99,0004,0006,0980.8,+21.0,63,0135,1653937111,31.151 99,0004,0006,0981.0,+20.8,63,0172,1653937411,31.151 99,0004,0006,0980.9,+20.6,63,0162,1653937711,31.134 99,0006,0008,0980.9,+20.7,63,0143,1653938011,31.118 99,0004,0006,0981.1,+20.5,64,0128,1653938311,31.119 35,0006,0008,0980.8,+20.3,65,0151,1653938611,31.14 99,0006,0008,0980.9,+20.3,66,0150,1653938911,31.252 99,0009,0012,0980.8,+20.2,66,0135,1653939211,31.246 99,0003,0005,0981.2,+20.2,66,0151,1653939511,31.235 99,0006,0008,0981.1,+20.1,66,0162,1653939811,31.415 99,0006,0008,0981.1,+20.1,66,0130,1653940111,31.211 99,0006,0008,0981.1,+19.9,66,0157,1653940411,31.212 33,0004,0006,0981.2,+19.9,65,0160,1653940711,31.2 99,0004,0006,0981.1,+19.9,65,0127,1653941011,31.184 99,0006,0008,0981.4,+19.8,65,0166,1653941311,31.188 99,0005,0007,0981.1,+19.8,65,0163,1653941611,31.17 37,0004,0006,0981.3,+19.6,66,0155,1653941911,31.171 99,0005,0007,0981.1,+19.8,65,0142,1653942211,31.194 99,0004,0006,0981.1,+19.8,66,0132,1653942511,31.31 99,0004,0006,0981.4,+19.8,66,0144,1653942811,31.298 99,0003,0005,0981.5,+19.6,67,0139,1653943111,31.293 99,0007,0010,0981.5,+19.5,67,0137,1653943411,31.281 99,0006,0008,0981.5,+19.4,66,0166,1653943711,31.268 37,0009,0012,0981.6,+19.2,67,0148,1653944011,31.256 99,0005,0007,0981.8,+19.2,66,0166,1653944311,31.245 99,0006,0008,0981.4,+19.1,66,0154,1653944611,31.232 37,0004,0006,0981.5,+19.0,66,0155,1653944911,31.227 99,0005,0007,0981.6,+18.8,66,0148,1653945211,31.214 99,0005,0007,0981.6,+18.8,66,0152,1653945511,31.2 99,0006,0008,0981.6,+18.7,67,0152,1653945811,31.243 99,0009,0012,0981.9,+18.4,68,0188,1653946111,31.357 99,0005,0007,0981.9,+18.1,70,0161,1653946411,31.344 99,0006,0008,0981.8,+18.0,71,0155,1653946711,31.338 99,0007,0010,0981.9,+17.8,72,0167,1653947011,31.326 99,0010,0013,0981.9,+17.6,73,0139,1653947311,31.321 99,0006,0008,0981.7,+17.5,73,0172,1653947611,31.313 99,0006,0008,0982.0,+17.5,72,0140,1653947911,31.297 99,0006,0008,0982.0,+17.5,73,0155,1653948211,31.3 99,0006,0008,0982.0,+17.4,73,0155,1653948511,31.286 99,0006,0008,0981.8,+17.4,73,0134,1653948811,31.273 99,0008,0011,0981.9,+17.4,72,0172,1653949111,31.263 42,0006,0008,0981.9,+17.3,71,0159,1653949411,31.298 99,0006,0008,0981.8,+17.3,71,0179,1653949711,31.396 99,0005,0007,0981.7,+17.3,70,0156,1653950011,31.4 99,0008,0011,0981.5,+17.2,71,0150,1653950311,31.388 99,0005,0007,0981.4,+17.0,71,0157,1653950611,31.372 99,0005,0007,0981.9,+16.9,72,0155,1653950911,31.367 99,0006,0008,0981.7,+16.9,72,0159,1653951211,31.353 37,0005,0007,0981.7,+17.1,70,0143,1653951511,31.347 99,0008,0011,0981.6,+17.1,71,0131,1653951811,31.347 99,0005,0007,0981.6,+17.1,71,0137,1653952111,31.328 99,0004,0006,0981.6,+16.8,71,0169,1653952411,31.321 99,0005,0007,0981.8,+16.8,70,0131,1653952711,31.313 99,0006,0008,0982.0,+16.7,72,0134,1653953011,31.336 99,0005,0007,0982.1,+16.6,74,0158,1653953311,31.44 99,0006,0008,0981.9,+16.5,75,0149,1653953611,31.627 99,0005,0007,0982.3,+16.7,74,0178,1653953911,31.62 99,0005,0007,0982.2,+16.7,71,0164,1653954211,31.423 99,0006,0008,0982.1,+16.6,69,0140,1653954511,31.411 99,0005,0007,0982.1,+16.6,70,0145,1653954811,31.402 99,0006,0008,0981.9,+16.8,70,0152,1653955111,31.393 99,0005,0007,0981.9,+16.9,68,0138,1653955411,31.433 37,0005,0007,0982.1,+16.7,69,0159,1653955711,31.379 99,0004,0006,0982.1,+16.5,71,0123,1653956011,31.363 99,0005,0007,0982.2,+16.4,71,0150,1653956311,31.353 99,0004,0006,0982.3,+16.3,72,0146,1653956611,31.392 99,0005,0007,0982.1,+16.2,72,0161,1653956911,31.692 99,0005,0007,0982.0,+16.3,70,0144,1653957211,31.683 99,0006,0008,0982.0,+16.3,69,0121,1653957511,31.479 45,0004,0006,0982.1,+16.3,68,0153,1653957811,31.472 99,0007,0010,0982.1,+16.2,70,0161,1653958111,31.654 99,0007,0010,0982.2,+16.7,67,0176,1653958411,31.457 99,0004,0006,0982.4,+16.9,65,0161,1653958711,31.637 37,0005,0007,0982.3,+17.1,65,0174,1653959011,31.454 99,0005,0007,0982.3,+16.9,66,0153,1653959311,31.618 99,0004,0006,0982.3,+16.6,68,0150,1653959611,31.417 99,0006,0008,0982.4,+16.4,69,0148,1653959911,31.604 99,0006,0008,0982.7,+16.2,70,0134,1653960211,31.443 99,0007,0010,0982.8,+16.3,70,0152,1653960511,31.741 99,0007,0010,0982.3,+15.9,72,0142,1653960811,31.542 42,0006,0008,0982.9,+15.8,73,0141,1653961111,31.529 99,0004,0006,0982.8,+15.8,73,0157,1653961411,31.719 99,0008,0011,0982.8,+16.0,72,0170,1653961711,31.513 99,0005,0007,0982.7,+16.0,72,0162,1653962011,31.705 99,0004,0006,0982.7,+15.7,72,0132,1653962311,31.685 99,0006,0008,0982.7,+15.8,70,0158,1653962611,31.494 99,0005,0007,0982.7,+15.8,71,0129,1653962911,31.666 37,0005,0007,0983.0,+15.6,72,0160,1653963211,31.667 99,0006,0008,0983.0,+15.8,71,0149,1653963511,31.47 99,0005,0007,0983.2,+15.6,71,0150,1653963811,31.498 99,0010,0013,0982.8,+15.3,73,0163,1653964111,31.6 40,0005,0007,0983.0,+15.5,72,0156,1653964411,31.592 99,0009,0012,0983.0,+15.5,72,0188,1653964711,31.586 99,0008,0011,0982.9,+15.3,73,0156,1653965011,31.765 99,0007,0010,0982.9,+15.6,72,0151,1653965311,31.765 99,0007,0010,0983.1,+15.6,72,0160,1653965611,31.755 99,0005,0007,0982.8,+15.8,71,0146,1653965911,31.548 99,0006,0008,0983.0,+16.0,71,0137,1653966211,31.736 99,0006,0008,0982.8,+16.1,71,0155,1653966511,31.536 99,0006,0008,0983.0,+16.2,71,0156,1653966811,31.711 99,0007,0010,0982.9,+16.1,71,0151,1653967111,31.704 99,0006,0008,0983.1,+16.1,71,0162,1653967411,31.735 42,0009,0012,0982.9,+16.3,71,0130,1653967711,31.656 99,0006,0008,0983.2,+16.3,72,0151,1653968011,31.65 99,0006,0008,0983.2,+16.4,72,0119,1653968311,31.833 99,0006,0008,0983.1,+16.7,71,0163,1653968611,31.822 99,0006,0008,0982.9,+17.0,71,0140,1653968911,31.62 99,0006,0008,0983.1,+17.4,69,0148,1653969211,31.614 99,0006,0008,0983.2,+17.6,71,0129,1653969511,31.606 40,0006,0008,0983.1,+18.4,69,0135,1653969811,31.596 99,0007,0010,0983.2,+18.7,68,0147,1653970111,31.586 99,0005,0007,0982.7,+19.4,67,0160,1653970411,31.593 99,0008,0011,0983.0,+19.9,65,0151,1653970711,31.575 42,0008,0011,0983.0,+20.0,64,0158,1653971011,31.604 99,0004,0006,0983.0,+19.9,65,0147,1653971311,31.715 99,0008,0011,0983.4,+20.1,64,0164,1653971611,31.704 99,0008,0011,0983.4,+20.0,63,0140,1653971911,31.689 40,0009,0012,0983.1,+20.3,64,0155,1653972211,31.688 99,0010,0013,0983.1,+20.3,65,0126,1653972511,31.867 99,0012,0016,0983.2,+20.5,63,0154,1653972811,31.853 37,0009,0012,0983.4,+20.8,63,0164,1653973111,31.65 99,0004,0006,0983.5,+21.2,61,0131,1653973411,31.642 99,0005,0007,0983.4,+21.2,59,0154,1653973711,31.636 99,0006,0008,0983.3,+20.8,61,0128,1653974011,31.632 99,0005,0007,0983.2,+21.5,59,0130,1653974311,31.618 99,0006,0008,0983.3,+21.6,59,0154,1653974611,31.843 99,0006,0008,0983.4,+21.5,60,0130,1653974911,31.762 99,0009,0012,0983.3,+22.3,58,0170,1653975211,31.761 99,0004,0006,0983.4,+22.4,59,0157,1653975511,31.752 99,0005,0007,0983.6,+22.0,59,0144,1653975811,31.738 99,0009,0012,0983.3,+22.2,59,0169,1653976111,31.731 99,0007,0010,0983.5,+22.2,59,0142,1653976411,31.729 99,0006,0008,0983.6,+22.9,57,0170,1653976711,31.714 99,0005,0007,0983.5,+23.3,57,0144,1653977011,31.702 99,0006,0008,0983.4,+22.8,58,0150,1653977311,31.701 99,0006,0008,0983.5,+22.9,57,0145,1653977611,31.685 99,0007,0010,0983.5,+23.8,57,0154,1653977911,31.714 99,0006,0008,0983.4,+23.4,56,0165,1653978211,31.715 99,0008,0011,0983.4,+23.8,56,0142,1653978511,31.828 99,0006,0008,0983.4,+24.2,55,0152,1653978811,31.819 99,0003,0005,0983.7,+24.0,56,0140,1653979111,31.8 99,0006,0008,0983.3,+24.3,56,0170,1653979411,31.791 37,0005,0007,0983.4,+24.6,56,0162,1653979711,31.782 99,0008,0011,0983.6,+24.5,55,0172,1653980011,31.771 99,0008,0011,0983.4,+24.8,56,0149,1653980311,31.764 99,0005,0007,0983.3,+25.0,55,0156,1653980611,31.763 99,0006,0008,0983.5,+25.2,55,0160,1653980911,31.748 99,0006,0008,0983.2,+25.7,53,0163,1653981211,31.736 99,0004,0006,0983.4,+25.4,53,0142,1653981511,31.729 99,0006,0008,0983.3,+25.1,52,0177,1653981811,31.755 99,0005,0007,0983.5,+25.4,51,0166,1653982111,31.878 99,0008,0011,0983.5,+25.4,51,0135,1653982411,31.857 99,0008,0011,0983.7,+25.6,51,0133,1653982711,31.84 35,0005,0007,0983.8,+25.7,51,0166,1653983011,31.849 99,0008,0011,0983.6,+25.6,51,0161,1653983311,31.83 99,0006,0008,0983.4,+25.8,50,0146,1653983611,31.828 99,0005,0007,0983.3,+25.7,50,0131,1653983911,31.817 99,0006,0008,0983.3,+26.6,50,0148,1653984211,31.805 99,0005,0007,0983.5,+26.5,50,0145,1653984511,31.798 99,0005,0007,0983.1,+26.7,49,0154,1653984811,31.794 99,0007,0010,0983.4,+27.0,49,0149,1653985111,31.781 99,0005,0007,0983.6,+26.8,49,0141,1653985411,31.811 99,0004,0006,0983.5,+26.8,49,0153,1653985711,31.92 99,0008,0011,0983.3,+27.1,49,0161,1653986011,31.909 99,0004,0006,0983.1,+27.0,48,0141,1653986311,31.909 99,0009,0012,0983.1,+27.0,48,0146,1653986611,31.899 99,0011,0015,0983.4,+27.1,48,0145,1653986911,31.891 45,0006,0008,0983.1,+27.2,47,0144,1653987211,31.864 99,0006,0008,0983.1,+27.4,47,0153,1653987511,31.86 99,0008,0011,0983.2,+27.2,46,0173,1653987811,31.859 99,0005,0007,0983.0,+27.7,47,0139,1653988111,31.848 40,0007,0010,0983.4,+27.9,47,0122,1653988411,31.846 99,0005,0007,0983.4,+28.0,46,0155,1653988711,31.84 99,0006,0008,0983.1,+28.1,46,0170,1653989011,31.875 99,0008,0011,0982.9,+28.1,46,0151,1653989311,31.979 99,0006,0008,0983.3,+27.4,45,0165,1653989611,31.973 99,0010,0013,0983.1,+28.0,46,0165,1653989911,31.955 99,0005,0007,0983.1,+28.1,46,0182,1653990211,31.952 40,0006,0008,0983.0,+27.9,46,0159,1653990511,31.939 99,0007,0010,0982.8,+28.1,46,0161,1653990811,31.93 99,0005,0007,0982.8,+28.5,46,0145,1653991111,31.908 99,0006,0008,0982.9,+28.8,45,0188,1653991411,31.908 99,0004,0006,0982.6,+28.8,44,0149,1653991711,31.899 99,0004,0006,0982.6,+28.8,45,0173,1653992011,31.889 99,0004,0006,0982.8,+28.7,44,0139,1653992311,31.871 45,0006,0008,0982.7,+28.6,43,0160,1653992611,31.902 99,0006,0008,0982.9,+28.9,44,0142,1653992912,32.025 99,0005,0007,0982.6,+29.0,43,0127,1653993212,32.015 99,0005,0007,0982.6,+29.3,43,0153,1653993512,32.013 37,0010,0013,0982.6,+29.7,41,0130,1653993812,32.001 99,0005,0007,0982.5,+29.4,42,0144,1653994111,31.981 99,0006,0008,0982.4,+29.7,40,0153,1653994411,31.985 35,0005,0007,0982.7,+29.5,41,0147,1653994711,31.964 99,0005,0007,0982.3,+29.7,42,0151,1653995012,32.127 99,0004,0006,0982.3,+29.0,43,0165,1653995311,31.955 99,0005,0007,0982.4,+28.7,43,0134,1653995611,31.932 40,0008,0011,0982.6,+28.4,44,0149,1653995911,31.931 99,0007,0010,0982.5,+28.5,45,0145,1653996211,31.961 99,0006,0008,0982.6,+29.1,42,0152,1653996512,32.081 42,0007,0010,0982.0,+29.2,40,0155,1653996812,32.064 99,0005,0007,0982.3,+29.6,39,0146,1653997112,32.062 99,0011,0015,0982.3,+29.7,40,0188,1653997412,32.055 99,0007,0010,0981.9,+29.9,41,0165,1653997712,32.043 45,0008,0011,0982.0,+29.3,41,0155,1653998012,32.022 99,0003,0005,0982.0,+29.2,42,0147,1653998312,32.013 99,0004,0006,0982.3,+29.0,42,0175,1653998612,32.015 99,0005,0007,0982.0,+28.5,46,0145,1653998912,32.003 99,0009,0012,0981.8,+28.4,46,0161,1653999211,31.996 99,0006,0008,0981.9,+28.2,47,0157,1653999511,31.979 99,0006,0008,0982.1,+28.1,46,0163,1653999812,32.014 99,0011,0015,0982.1,+28.1,47,0148,1654000112,32.124 99,0007,0010,0982.0,+28.0,46,0174,1654000412,32.112 99,0004,0006,0982.0,+27.8,47,0142,1654000712,32.107 99,0006,0008,0982.1,+27.9,48,0137,1654001012,32.096 99,0007,0010,0982.0,+27.8,50,0157,1654001312,32.087 99,0009,0012,0982.0,+27.4,51,0143,1654001612,32.072 99,0006,0008,0981.9,+27.2,51,0166,1654001912,32.092 35,0007,0010,0981.9,+27.1,52,0151,1654002212,32.047 99,0006,0008,0982.2,+26.9,53,0176,1654002512,32.038 99,0007,0010,0982.1,+26.9,53,0141,1654002812,32.029 99,0006,0008,0982.3,+25.8,57,0150,1654003112,32.026 99,0011,0015,0982.2,+24.8,66,0158,1654003412,32.059 99,0014,0018,0982.5,+24.0,68,0151,1654003712,32.171 99,0012,0016,0982.5,+23.0,73,0172,1654004012,32.154 42,0012,0016,0982.6,+21.9,78,0159,1654004312,32.14 99,0012,0016,0982.9,+21.7,79,0153,1654004612,32.132 99,0007,0010,0982.8,+21.6,78,0168,1654004912,32.119 99,0008,0011,0983.1,+21.7,80,0179,1654005212,32.11 99,0006,0008,0983.1,+21.6,75,0157,1654005512,32.097 99,0006,0008,0983.0,+21.6,78,0155,1654005812,32.088 99,0006,0008,0982.7,+21.2,76,0157,1654006112,32.077 99,0010,0013,0982.9,+20.7,77,0160,1654006412,32.062 99,0006,0008,0983.2,+20.9,81,0160,1654006712,32.053 99,0009,0012,0983.4,+21.1,78,0161,1654007012,32.077 99,0007,0010,0983.4,+21.1,78,0156,1654007312,32.195 99,0006,0008,0982.8,+21.2,79,0144,1654007612,32.187 99,0005,0007,0983.3,+21.5,78,0164,1654007912,32.167 99,0005,0007,0983.1,+21.7,75,0157,1654008212,32.17 99,0006,0008,0983.3,+21.9,80,0157,1654008512,32.149 99,0005,0007,0983.1,+21.4,78,0159,1654008812,32.147 99,0005,0007,0983.0,+21.3,80,0153,1654009112,32.132 45,0005,0007,0983.0,+21.4,79,0164,1654009412,32.122 99,0005,0007,0982.7,+21.6,83,0140,1654009712,32.121 99,0006,0008,0982.5,+21.8,82,0120,1654010012,32.104 99,0006,0008,0982.9,+22.1,80,0163,1654010312,32.101 40,0007,0010,0983.0,+21.7,77,0162,1654010612,32.144 99,0004,0006,0982.7,+21.6,77,0146,1654010912,32.248 99,0005,0007,0982.5,+21.7,77,0132,1654011212,32.239 99,0008,0011,0982.4,+21.9,78,0140,1654011512,32.262 99,0008,0011,0982.6,+21.9,77,0138,1654011812,32.21 99,0005,0007,0982.8,+22.0,76,0123,1654012112,32.195 99,0006,0008,0982.6,+22.2,76,0156,1654012412,32.194 99,0006,0008,0982.7,+22.2,78,0135,1654012712,32.186 99,0011,0015,0982.8,+22.1,75,0139,1654013012,32.173 99,0005,0007,0983.0,+22.1,78,0138,1654013312,32.181 99,0004,0006,0982.6,+21.9,75,0117,1654013612,32.176 99,0006,0008,0982.9,+22.0,77,0141,1654013912,32.15 99,0005,0007,0982.9,+22.1,79,0155,1654014212,32.18 99,0005,0007,0982.6,+22.1,76,0149,1654014512,32.294 42,0008,0011,0982.5,+22.3,74,0143,1654014812,32.29 99,0005,0007,0982.1,+22.4,73,0130,1654015112,32.282 99,0008,0011,0982.4,+22.6,73,0143,1654015412,32.277 99,0005,0007,0982.1,+22.6,73,0166,1654015712,32.261 99,0006,0008,0982.1,+22.7,73,0152,1654016012,32.255 99,0007,0010,0982.1,+22.6,75,0157,1654016312,32.236 99,0007,0010,0982.0,+22.6,74,0152,1654016612,32.225 42,0008,0011,0982.2,+22.6,73,0171,1654016912,32.21 99,0011,0015,0982.2,+22.6,73,0163,1654017212,32.199 99,0010,0013,0982.1,+22.6,74,0163,1654017512,32.195 99,0013,0017,0982.4,+22.3,77,0158,1654017812,32.231 99,0006,0008,0982.4,+22.3,72,0152,1654018112,32.334 99,0008,0011,0982.2,+22.0,78,0136,1654018412,32.331 99,0006,0008,0982.5,+21.9,77,0146,1654018712,32.316 99,0007,0010,0982.5,+21.9,75,0159,1654019012,32.303 99,0006,0008,0982.7,+21.9,75,0118,1654019312,32.28 99,0010,0013,0982.6,+21.6,77,0147,1654019612,32.28 99,0016,0022,0982.7,+21.6,75,0159,1654019912,32.272 40,0013,0017,0982.8,+21.3,77,0136,1654020212,32.269 99,0009,0012,0983.0,+21.3,78,0162,1654020512,32.267 99,0008,0011,0982.8,+21.2,76,0150,1654020812,32.244 37,0007,0010,0983.0,+21.2,74,0134,1654021112,32.233 99,0010,0013,0982.9,+21.2,72,0158,1654021412,32.274 99,0015,0021,0983.0,+21.0,70,0133,1654021712,32.382 99,0008,0011,0983.1,+20.9,70,0161,1654022012,32.364 37,0012,0016,0983.1,+20.9,70,0165,1654022312,32.356 99,0009,0012,0983.3,+21.0,71,0165,1654022612,32.349 99,0005,0007,0983.5,+20.9,70,0141,1654022912,32.326 37,0007,0010,0983.5,+20.8,71,0147,1654023212,32.513 99,0008,0011,0983.3,+21.0,69,0153,1654023512,32.314 99,0006,0008,0983.4,+21.0,68,0135,1654023812,32.305 99,0011,0015,0983.5,+20.9,69,0143,1654024112,32.317 37,0007,0010,0983.3,+21.0,68,0136,1654024412,32.296 99,0006,0008,0983.6,+20.9,70,0146,1654024712,32.282 99,0008,0011,0983.3,+21.0,66,0145,1654025012,32.306 37,0006,0008,0983.5,+21.0,66,0143,1654025312,32.423 99,0010,0013,0983.6,+20.9,70,0167,1654025612,32.412 99,0005,0007,0983.4,+20.8,68,0151,1654025912,32.403 99,0006,0008,0983.1,+20.7,70,0154,1654026212,32.387 99,0007,0010,0983.2,+20.5,70,0162,1654026512,32.379 99,0008,0011,0983.2,+20.5,70,0175,1654026812,32.376 99,0008,0011,0983.4,+20.8,69,0160,1654027112,32.369 37,0008,0011,0983.4,+20.5,69,0137,1654027412,32.35 99,0005,0007,0983.3,+20.7,68,0155,1654027712,32.349 99,0007,0010,0983.0,+20.6,69,0152,1654028012,32.333 99,0009,0012,0983.1,+20.7,70,0161,1654028312,32.322 37,0006,0008,0983.2,+20.7,70,0142,1654028612,32.356 99,0006,0008,0983.0,+20.8,70,0157,1654028912,32.463 99,0005,0007,0983.2,+20.7,70,0160,1654029212,32.45 99,0012,0016,0983.2,+20.7,70,0159,1654029512,32.444 40,0006,0008,0983.1,+20.6,70,0136,1654029812,32.445 99,0006,0008,0982.9,+20.6,70,0119,1654030112,32.442 99,0005,0007,0983.2,+20.7,69,0158,1654030412,32.426 40,0005,0007,0982.9,+20.6,70,0137,1654030712,32.408 99,0007,0010,0983.1,+21.0,67,0129,1654031012,32.409 99,0004,0006,0983.0,+21.7,65,0145,1654031312,32.39 99,0006,0008,0983.1,+21.9,65,0134,1654031612,32.385 35,0006,0008,0983.2,+22.3,63,0163,1654031912,32.376 99,0005,0007,0983.1,+22.2,64,0153,1654032212,32.407 99,0004,0006,0983.0,+22.1,64,0143,1654032512,32.524 30,0006,0008,0983.1,+21.8,66,0142,1654032812,32.502 99,0006,0008,0983.1,+21.7,66,0150,1654033112,32.54 99,0006,0008,0983.3,+21.6,66,0160,1654033412,32.482 99,0005,0007,0983.0,+21.5,67,0136,1654033712,32.478 35,0007,0010,0983.1,+21.0,69,0149,1654034012,32.476 99,0007,0010,0983.3,+20.7,70,0150,1654034312,32.465 99,0006,0008,0983.1,+20.5,73,0147,1654034612,32.446 99,0005,0007,0983.3,+20.7,70,0155,1654034912,32.446 99,0007,0010,0983.4,+20.7,70,0143,1654035212,32.435 99,0006,0008,0983.0,+20.4,71,0135,1654035512,32.43 99,0007,0010,0983.0,+20.2,72,0149,1654035812,32.462 30,0008,0011,0983.1,+20.2,72,0165,1654036112,32.564 99,0007,0010,0983.3,+20.0,72,0155,1654036412,32.546 99,0008,0011,0983.3,+19.9,73,0147,1654036712,32.542 99,0008,0011,0983.5,+19.8,73,0146,1654037012,32.538 99,0004,0006,0983.1,+19.9,73,0152,1654037312,32.517 99,0005,0007,0983.2,+19.7,73,0133,1654037612,32.505 99,0005,0007,0983.2,+19.7,73,0158,1654037912,32.501 35,0007,0010,0983.4,+19.7,72,0122,1654038212,32.497 99,0010,0013,0983.4,+19.7,73,0147,1654038512,32.478 99,0006,0008,0983.4,+19.6,73,0180,1654038812,32.473 33,0005,0007,0983.0,+19.5,75,0145,1654039112,32.655 99,0006,0008,0983.2,+19.5,74,0166,1654039412,32.69 99,0007,0010,0983.2,+19.5,74,0157,1654039712,32.6 99,0008,0011,0983.1,+19.5,73,0133,1654040012,32.604 37,0006,0008,0983.1,+19.6,74,0201,1654040312,32.582 99,0008,0011,0983.0,+19.4,75,0166,1654040612,32.577 99,0007,0010,0983.0,+19.2,76,0145,1654040912,32.759 99,0009,0012,0982.8,+19.0,77,0125,1654041212,32.557 99,0006,0008,0982.9,+18.7,79,0161,1654041512,32.738 99,0006,0008,0982.8,+18.5,81,0164,1654041812,32.733 99,0008,0011,0982.8,+18.3,83,0144,1654042112,32.536 99,0008,0011,0982.6,+18.2,83,0148,1654042412,32.518 99,0008,0011,0982.8,+18.0,84,0158,1654042712,32.517 99,0008,0011,0982.6,+18.1,82,0156,1654043012,32.548 99,0006,0008,0983.0,+17.9,84,0145,1654043312,32.656 35,0006,0008,0982.5,+17.7,83,0174,1654043612,32.648 99,0007,0010,0982.7,+17.8,82,0146,1654043912,32.646 99,0008,0011,0982.6,+17.7,82,0150,1654044212,32.622 99,0009,0012,0982.8,+17.7,83,0146,1654044512,32.618 99,0010,0013,0982.6,+17.7,82,0162,1654044812,32.791 99,0008,0011,0982.7,+17.8,81,0174,1654045112,32.592 99,0007,0010,0982.8,+17.8,81,0144,1654045412,32.777 99,0008,0011,0982.8,+17.8,81,0157,1654045712,32.576 99,0008,0011,0982.7,+17.8,81,0146,1654046012,32.568 99,0010,0013,0982.8,+17.9,80,0169,1654046312,32.562 99,0007,0010,0982.6,+17.9,80,0150,1654046612,32.595 99,0007,0010,0982.7,+17.8,81,0141,1654046912,32.895 99,0009,0012,0982.7,+17.7,82,0139,1654047212,32.688 99,0007,0010,0982.7,+17.9,80,0148,1654047512,32.874 33,0008,0011,0982.7,+17.7,81,0171,1654047812,32.87 99,0007,0010,0982.7,+17.7,80,0164,1654048112,32.853 99,0015,0021,0982.8,+17.5,82,0162,1654048412,32.846 37,0010,0013,0982.6,+17.4,83,0128,1654048712,32.84 99,0008,0011,0982.6,+17.3,83,0157,1654049012,32.643 99,0017,0023,0982.6,+17.3,83,0153,1654049312,32.631 99,0006,0008,0982.6,+17.3,84,0144,1654049612,32.624 99,0007,0010,0982.8,+17.3,83,0151,1654049912,32.615 99,0009,0012,0982.7,+17.4,82,0122,1654050212,32.675 99,0007,0010,0982.9,+17.5,84,0148,1654050512,32.763 99,0009,0012,0983.0,+17.5,82,0160,1654050812,32.937 99,0009,0012,0982.8,+17.6,82,0129,1654051112,32.929 99,0007,0010,0982.9,+17.8,81,0141,1654051412,32.723 99,0008,0011,0982.9,+17.8,81,0141,1654051712,32.721 99,0008,0011,0982.9,+17.9,81,0152,1654052012,32.719 99,0015,0021,0982.8,+17.9,82,0143,1654052312,32.703 99,0012,0016,0982.6,+17.9,81,0170,1654052612,32.694 99,0008,0011,0983.0,+17.9,81,0155,1654052912,32.683 33,0008,0011,0982.7,+18.0,81,0145,1654053212,32.674 99,0009,0012,0982.8,+18.0,80,0177,1654053512,32.664 99,0010,0013,0982.7,+18.0,80,0134,1654053812,32.698 99,0011,0015,0982.6,+18.1,81,0137,1654054112,32.808 35,0012,0016,0982.8,+18.1,81,0153,1654054412,32.805 99,0007,0010,0982.7,+18.1,83,0155,1654054712,32.791 99,0009,0012,0982.9,+18.1,81,0169,1654055012,32.791 35,0013,0017,0982.8,+18.1,83,0143,1654055312,32.78 99,0009,0012,0982.9,+18.2,82,0157,1654055612,32.77 99,0012,0016,0982.8,+18.4,80,0127,1654055912,32.77 99,0012,0016,0982.7,+18.8,80,0149,1654056212,32.753 99,0008,0011,0982.6,+19.2,79,0150,1654056512,32.743 99,0011,0015,0982.9,+19.6,77,0138,1654056812,32.737 99,0010,0013,0983.1,+20.0,76,0160,1654057112,32.728 99,0007,0010,0982.7,+20.3,76,0157,1654057412,32.758 99,0009,0012,0982.7,+20.7,74,0133,1654057712,32.867 99,0009,0012,0983.0,+21.0,73,0134,1654058012,32.853 99,0008,0011,0982.7,+21.3,72,0164,1654058312,32.843 37,0008,0011,0982.8,+21.7,72,0172,1654058612,32.837 99,0012,0016,0982.9,+21.8,71,0131,1654058912,32.834 99,0010,0013,0982.9,+22.2,71,0146,1654059212,32.827 99,0008,0011,0982.7,+23.1,68,0151,1654059512,32.82 37,0011,0015,0982.9,+23.0,72,0135,1654059812,32.809 99,0014,0018,0982.8,+23.5,72,0160,1654060112,32.799 99,0008,0011,0982.8,+23.6,69,0142,1654060412,32.783 99,0012,0016,0982.9,+23.6,67,0120,1654060712,32.778 99,0009,0012,0982.9,+23.3,69,0163,1654061012,32.817 99,0009,0012,0982.9,+23.3,68,0148,1654061312,32.922 99,0011,0015,0983.0,+23.3,69,0154,1654061612,32.908 99,0008,0011,0982.8,+24.0,66,0144,1654061912,32.9 99,0007,0010,0982.9,+23.9,66,0146,1654062212,32.887 99,0007,0010,0983.1,+23.9,67,0132,1654062512,32.882 99,0009,0012,0982.9,+24.4,64,0150,1654062812,32.872 99,0009,0012,0982.9,+24.9,62,0143,1654063112,32.915 99,0008,0011,0983.0,+24.6,63,0147,1654063412,32.854 99,0007,0010,0982.9,+24.8,63,0146,1654063712,32.838 42,0007,0010,0982.9,+24.8,62,0155,1654064012,32.83 99,0010,0013,0982.8,+25.1,63,0159,1654064312,32.82 99,0008,0011,0982.9,+25.7,60,0186,1654064612,32.856 99,0009,0012,0983.1,+25.7,60,0176,1654064912,32.964 99,0012,0016,0983.0,+25.8,59,0154,1654065212,32.957 99,0009,0012,0983.0,+25.7,60,0159,1654065512,32.954 99,0014,0018,0983.2,+26.3,61,0173,1654066412,32.915 99,0008,0011,0983.1,+26.4,60,0154,1654066712,32.914 99,0012,0016,0982.8,+26.3,61,0184,1654067012,32.901 42,0009,0012,0983.1,+26.8,58,0156,1654067312,32.894 99,0007,0010,0983.0,+26.7,58,0152,1654067612,32.889 99,0008,0011,0983.4,+26.7,58,0163,1654067912,32.877 42,0007,0010,0982.9,+26.5,59,0147,1654068212,32.903 99,0005,0007,0982.9,+26.9,57,0157,1654068513,33.012 99,0007,0010,0983.1,+27.2,56,0135,1654068812,32.999 99,0008,0011,0983.0,+26.7,57,0143,1654069112,32.993 40,0009,0012,0982.9,+26.9,57,0178,1654069413,33.048 99,0007,0010,0982.9,+27.3,57,0146,1654069712,32.981 99,0006,0008,0983.3,+27.0,56,0160,1654070012,32.965 99,0012,0016,0983.1,+26.9,55,0134,1654070312,32.95 99,0008,0011,0982.9,+26.7,63,0171,1654070612,32.949 99,0010,0013,0983.2,+25.8,68,0157,1654070912,32.937 99,0010,0013,0983.2,+24.2,71,0155,1654071212,32.932 35,0007,0010,0983.4,+23.1,77,0169,1654071512,32.919 99,0012,0016,0983.3,+22.3,84,0153,1654072113,33.055 99,0012,0016,0983.3,+21.7,84,0161,1654072413,33.052 99,0006,0008,0983.3,+21.5,84,0166,1654072713,33.038 99,0009,0012,0983.3,+21.5,86,0158,1654073013,33.028 99,0007,0010,0983.3,+21.5,83,0149,1654073313,33.016 37,0011,0015,0983.3,+21.5,85,0146,1654073613,33.007 99,0013,0017,0983.3,+21.8,84,0172,1654073912,32.999 99,0009,0012,0983.3,+22.4,85,0165,1654074212,32.985 99,0008,0011,0983.7,+22.5,79,0151,1654074512,32.977 99,0009,0012,0983.5,+22.8,82,0145,1654074812,32.97 99,0008,0011,0983.5,+22.6,78,0145,1654075112,32.956 99,0007,0010,0983.4,+22.6,76,0168,1654075412,32.992 40,0006,0008,0983.5,+22.2,76,0148,1654075713,33.101 99,0007,0010,0983.5,+22.0,78,0166,1654076013,33.091 99,0008,0011,0983.7,+21.9,78,0138,1654076313,33.079 45,0009,0012,0983.8,+22.2,81,0143,1654076613,33.065 99,0007,0010,0983.6,+22.3,81,0175,1654076913,33.064 99,0005,0007,0983.7,+22.4,71,0161,1654077213,33.053 99,0006,0008,0983.8,+22.0,70,0138,1654077513,33.035 99,0005,0007,0983.5,+21.6,75,0173,1654077813,33.022 99,0009,0012,0983.4,+21.6,77,0149,1654078113,33.02 99,0006,0008,0983.5,+21.8,75,0156,1654078413,33.006 45,0006,0008,0983.7,+21.8,79,0163,1654078712,32.99 99,0005,0007,0983.4,+22.0,76,0164,1654079013,33.029 99,0009,0012,0983.5,+21.8,81,0146,1654079313,33.138 99,0006,0008,0983.4,+21.7,78,0151,1654079613,33.165 99,0007,0010,0983.6,+21.7,81,0143,1654079913,33.122 99,0007,0010,0983.4,+22.0,81,0154,1654080213,33.106 99,0006,0008,0983.3,+22.3,79,0150,1654080513,33.095 99,0008,0011,0983.2,+22.5,80,0136,1654080813,33.088 99,0006,0008,0983.4,+22.8,77,0136,1654081113,33.074 99,0007,0010,0983.1,+22.9,72,0148,1654081413,33.07 99,0006,0008,0983.5,+22.9,77,0142,1654081713,33.079 37,0007,0010,0983.0,+23.0,76,0142,1654082013,33.045 99,0009,0012,0983.0,+23.2,76,0165,1654082313,33.043 99,0007,0010,0982.9,+23.7,72,0167,1654082613,33.081 99,0007,0010,0982.7,+23.6,71,0150,1654082913,33.191 40,0006,0008,0982.9,+23.6,74,0160,1654083213,33.182 99,0006,0008,0982.8,+23.6,69,0175,1654083513,33.161 99,0004,0006,0982.8,+23.8,72,0146,1654083813,33.168 40,0005,0007,0982.7,+23.8,69,0135,1654084113,33.151 99,0004,0006,0982.5,+24.4,65,0139,1654084413,33.14 99,0004,0006,0982.9,+24.5,67,0143,1654084713,33.13 99,0005,0007,0982.7,+24.8,68,0177,1654085013,33.122 40,0005,0007,0982.7,+25.0,63,0143,1654085313,33.112 99,0005,0007,0982.8,+25.5,62,0164,1654085613,33.099 99,0005,0007,0982.8,+25.4,61,0147,1654085913,33.095 99,0006,0008,0982.8,+25.7,60,0148,1654086213,33.133 99,0004,0006,0982.9,+26.0,61,0136,1654086513,33.238 99,0004,0006,0982.7,+26.2,60,0148,1654086813,33.234 99,0005,0007,0982.9,+26.3,55,0141,1654087113,33.224 99,0007,0010,0982.9,+26.5,57,0146,1654087413,33.217 99,0008,0011,0982.8,+26.4,57,0148,1654087713,33.206 99,0004,0006,0982.8,+26.3,56,0153,1654088013,33.195 99,0004,0006,0982.9,+26.5,58,0152,1654088313,33.185 99,0006,0008,0982.8,+26.4,59,0149,1654088613,33.173 99,0008,0011,0982.6,+26.2,56,0144,1654088913,33.153 99,0004,0006,0982.6,+26.3,54,0146,1654089213,33.155 37,0006,0008,0982.6,+26.5,58,0157,1654089513,33.14 99,0005,0007,0982.6,+26.2,60,0139,1654089813,33.17 99,0006,0008,0982.7,+26.4,59,0139,1654090113,33.288 99,0006,0008,0982.6,+26.3,57,0119,1654090413,33.266 99,0005,0007,0982.6,+26.2,59,0141,1654090713,33.264 99,0010,0013,0982.6,+26.4,61,0160,1654091013,33.26 99,0006,0008,0982.5,+26.3,57,0138,1654091313,33.247 37,0006,0008,0982.8,+26.1,57,0157,1654091613,33.241 99,0005,0007,0982.7,+26.3,57,0154,1654091913,33.229 99,0005,0007,0982.3,+26.5,55,0140,1654092213,33.215 99,0005,0007,0982.4,+26.3,57,0130,1654092513,33.208 40,0006,0008,0982.0,+26.5,60,0139,1654092813,33.197 99,0006,0008,0982.0,+26.3,57,0157,1654093113,33.19 99,0005,0007,0982.0,+26.3,55,0152,1654093413,33.221 40,0006,0008,0981.9,+26.4,58,0160,1654093713,33.328 99,0004,0006,0982.1,+26.6,55,0145,1654094013,33.325 99,0005,0007,0982.1,+26.4,58,0132,1654094313,33.313 99,0005,0007,0982.1,+26.4,60,0119,1654094613,33.298 99,0004,0006,0982.4,+26.2,58,0127,1654094913,33.294 99,0004,0006,0982.1,+26.1,59,0138,1654095213,33.279 99,0005,0007,0982.3,+26.2,58,0146,1654095513,33.273 40,0006,0008,0982.2,+26.1,60,0155,1654095813,33.274 99,0004,0006,0982.0,+26.3,60,0149,1654096113,33.251 99,0010,0013,0982.0,+26.4,60,0169,1654096413,33.244 99,0008,0011,0982.2,+26.3,55,0132,1654096713,33.238 40,0006,0008,0982.2,+26.5,55,0127,1654097013,33.27 99,0006,0008,0982.1,+26.4,56,0141,1654097313,33.375 99,0004,0006,0982.1,+26.4,55,0147,1654097613,33.366 99,0006,0008,0982.2,+26.5,55,0175,1654097913,33.365 99,0007,0010,0982.2,+26.5,55,0160,1654098213,33.352 99,0005,0007,0982.3,+26.6,54,0168,1654098513,33.346 99,0005,0007,0982.1,+26.4,55,0162,1654098813,33.33 99,0008,0011,0982.6,+26.2,55,0153,1654099113,33.323 99,0006,0008,0982.4,+26.2,52,0139,1654099413,33.307 99,0007,0010,0982.3,+26.1,53,0141,1654099713,33.293 99,0005,0007,0982.7,+25.9,54,0145,1654100013,33.285 99,0004,0006,0982.4,+26.1,55,0146,1654100313,33.284 99,0004,0006,0982.6,+26.3,51,0165,1654100613,33.314 99,0004,0006,0982.7,+25.9,51,0140,1654100913,33.414 40,0003,0005,0982.3,+26.0,51,0141,1654101213,33.411 99,0003,0005,0982.4,+26.1,49,0137,1654101513,33.424 99,0003,0005,0982.5,+26.0,52,0140,1654101813,33.385 99,0006,0008,0982.3,+25.8,53,0114,1654102113,33.385 99,0003,0005,0982.2,+25.7,54,0163,1654102413,33.374 99,0005,0007,0982.6,+25.2,56,0124,1654102713,33.355 99,0005,0007,0982.6,+24.9,57,0131,1654103013,33.353 99,0008,0011,0982.7,+24.8,58,0159,1654103313,33.344 99,0006,0008,0982.7,+24.5,59,0153,1654103613,33.335 99,0003,0005,0982.5,+24.6,58,0151,1654103913,33.333 99,0003,0005,0982.7,+24.5,57,0146,1654104213,33.359 99,0004,0006,0982.6,+24.0,59,0143,1654104513,33.464 99,0004,0006,0982.7,+24.0,59,0161,1654105113,33.453 42,0006,0008,0982.9,+23.6,60,0160,1654105413,33.436 99,0005,0007,0983.0,+23.3,61,0159,1654105713,33.425 99,0004,0006,0983.1,+23.0,63,0141,1654106013,33.412 99,0005,0007,0982.9,+22.9,64,0128,1654106313,33.406 99,0004,0006,0983.0,+22.7,64,0143,1654106613,33.39 99,0003,0005,0982.8,+22.5,65,0132,1654106913,33.388 99,0004,0006,0983.3,+22.4,66,0158,1654107213,33.384 99,0005,0007,0983.2,+22.3,65,0120,1654107513,33.377 99,0004,0006,0983.2,+22.2,65,0146,1654107813,33.408 99,0006,0008,0983.1,+22.1,63,0149,1654108113,33.504 99,0005,0007,0983.3,+22.1,62,0150,1654108413,33.493 99,0004,0006,0983.3,+22.1,60,0133,1654108713,33.486 99,0006,0008,0983.5,+22.0,61,0168,1654109013,33.476 99,0005,0007,0983.4,+22.0,61,0147,1654109313,33.466 42,0008,0011,0983.5,+22.0,61,0144,1654109613,33.451 99,0007,0010,0983.3,+21.7,63,0164,1654109913,33.442 99,0004,0006,0983.6,+21.3,65,0139,1654110213,33.44 99,0006,0008,0983.4,+21.2,66,0144,1654110513,33.437 42,0004,0006,0983.5,+20.7,69,0142,1654110813,33.424 99,0008,0011,0983.7,+20.6,69,0154,1654111113,33.415 99,0007,0010,0983.5,+20.5,70,0140,1654111413,33.445 45,0004,0006,0983.5,+20.5,70,0153,1654111713,33.545 99,0005,0007,0983.7,+20.5,70,0152,1654112013,33.55 99,0008,0011,0983.8,+20.2,73,0152,1654112313,33.542 99,0008,0011,0983.6,+20.1,74,0137,1654112613,33.528 99,0007,0010,0983.6,+20.1,73,0141,1654112913,33.512 99,0007,0010,0983.6,+20.2,73,0158,1654113213,33.513 99,0006,0008,0983.4,+20.1,73,0140,1654113513,33.505 99,0010,0013,0983.5,+20.1,71,0144,1654113813,33.676 99,0007,0010,0983.2,+20.3,69,0147,1654114113,33.477 99,0005,0007,0983.3,+20.3,69,0148,1654114413,33.46 99,0005,0007,0983.4,+20.3,68,0171,1654114713,33.45 45,0007,0010,0983.1,+20.4,68,0125,1654115013,33.498 99,0006,0008,0983.2,+20.5,67,0180,1654115313,33.596 99,0004,0006,0983.0,+20.4,68,0151,1654115613,33.585 42,0008,0011,0983.0,+20.2,69,0140,1654115913,33.575 99,0004,0006,0983.1,+20.3,68,0156,1654116213,33.567 99,0004,0006,0983.3,+20.1,67,0135,1654116513,33.555 99,0009,0012,0983.1,+20.0,68,0130,1654116813,33.553 42,0005,0007,0983.3,+19.9,69,0147,1654117113,33.551 99,0005,0007,0983.2,+20.0,68,0136,1654117413,33.721 99,0005,0007,0983.0,+19.7,70,0158,1654117713,33.516 99,0005,0007,0983.2,+19.6,71,0140,1654118013,33.516 99,0007,0010,0983.1,+19.5,72,0131,1654118313,33.507 99,0007,0010,0982.9,+19.5,73,0149,1654118613,33.544 99,0006,0008,0983.3,+19.7,69,0144,1654118913,33.642 45,0007,0010,0983.3,+19.7,70,0153,1654119213,33.634 99,0008,0011,0983.0,+19.4,73,0177,1654119513,33.63 99,0007,0010,0982.9,+19.3,74,0152,1654119813,33.616 99,0006,0008,0983.1,+19.4,73,0175,1654120113,33.606 99,0010,0013,0983.3,+19.3,75,0142,1654120413,33.788 99,0006,0008,0983.1,+19.3,74,0167,1654120713,33.592 99,0005,0007,0983.3,+19.6,73,0136,1654121013,33.583 45,0006,0008,0983.2,+19.7,72,0119,1654121313,33.566 99,0008,0011,0983.2,+19.6,74,0137,1654121613,33.562 99,0005,0007,0983.1,+19.4,75,0140,1654121913,33.555 99,0006,0008,0982.9,+19.4,74,0148,1654122213,33.586 42,0006,0008,0983.4,+19.2,76,0127,1654122513,33.697 99,0007,0010,0983.0,+19.3,74,0155,1654122813,33.69 99,0006,0008,0983.0,+19.0,75,0149,1654123113,33.673 42,0006,0008,0983.1,+19.1,74,0146,1654123413,33.665 99,0006,0008,0983.1,+19.1,74,0159,1654123713,33.654 99,0007,0010,0983.0,+19.1,75,0151,1654124013,33.651 99,0009,0012,0983.3,+19.2,74,0153,1654124313,33.646 40,0006,0008,0983.2,+19.2,74,0162,1654124613,33.628 99,0010,0013,0983.2,+19.2,75,0155,1654124913,33.629 99,0006,0008,0983.4,+19.1,76,0135,1654125213,33.612 42,0007,0010,0983.4,+19.1,77,0152,1654125513,33.604 99,0008,0011,0983.2,+19.1,77,0167,1654125813,33.643 99,0007,0010,0983.5,+19.3,75,0143,1654126113,33.741 99,0005,0007,0983.5,+19.3,76,0165,1654126413,33.733 45,0009,0012,0983.3,+19.3,75,0130,1654126713,33.727 99,0008,0011,0983.4,+19.3,75,0162,1654127013,33.715 99,0010,0013,0983.2,+19.4,75,0141,1654127313,33.708 99,0006,0008,0983.1,+19.5,75,0134,1654127613,33.692 99,0006,0008,0983.3,+19.5,76,0141,1654127913,33.683 99,0006,0008,0983.2,+19.5,76,0143,1654128213,33.668 99,0006,0008,0983.1,+19.5,76,0137,1654128513,33.658 49,0006,0008,0983.0,+19.5,76,0147,1654128813,33.66 99,0005,0007,0983.4,+19.7,75,0144,1654129113,33.648 99,0006,0008,0983.0,+19.9,75,0155,1654129413,33.676 99,0013,0017,0982.9,+19.8,75,0159,1654129713,33.778 99,0008,0011,0983.0,+19.9,75,0140,1654130013,33.777 99,0007,0010,0982.8,+19.8,75,0174,1654130313,33.779 99,0009,0012,0982.9,+19.8,75,0144,1654130613,33.771 42,0008,0011,0983.0,+19.9,75,0153,1654130913,33.758 99,0008,0011,0982.8,+19.8,75,0152,1654131213,33.756 99,0006,0008,0983.1,+19.9,75,0154,1654131513,33.733 99,0006,0008,0982.9,+19.8,75,0142,1654131813,33.729 45,0007,0010,0982.9,+19.6,76,0163,1654132113,33.72 99,0013,0017,0982.8,+19.5,77,0149,1654132413,33.772 99,0006,0008,0982.7,+19.4,77,0139,1654132713,33.693 40,0007,0010,0982.8,+19.5,77,0146,1654133013,33.918 99,0008,0011,0982.7,+19.4,78,0133,1654133314,34.02 99,0006,0008,0982.8,+19.4,77,0131,1654133614,34.017 99,0006,0008,0982.7,+19.2,78,0144,1654133914,34.005 45,0010,0013,0982.4,+19.3,77,0153,1654134213,33.803 99,0006,0008,0982.7,+19.1,78,0138,1654134513,33.794 99,0006,0008,0983.0,+19.0,79,0153,1654134813,33.789 42,0007,0010,0982.5,+19.2,76,0158,1654135113,33.774 99,0008,0011,0982.6,+19.3,76,0158,1654135413,33.774 99,0009,0012,0982.9,+19.5,75,0144,1654135713,33.771 99,0008,0011,0982.9,+19.4,76,0165,1654136013,33.762 99,0006,0008,0982.7,+19.3,76,0156,1654136313,33.751 99,0007,0010,0982.4,+19.2,77,0172,1654136613,33.785 99,0006,0008,0982.8,+19.2,77,0129,1654136913,33.883 99,0008,0011,0982.8,+19.0,78,0146,1654137213,33.872 99,0009,0012,0982.7,+18.8,79,0132,1654137513,33.864 99,0008,0011,0983.0,+18.6,80,0156,1654137813,33.863 99,0009,0012,0982.9,+18.6,80,0145,1654138113,33.858 99,0006,0008,0983.0,+18.7,79,0155,1654138413,33.841 99,0009,0012,0983.2,+18.7,79,0140,1654138713,33.831 99,0013,0017,0982.9,+18.6,79,0145,1654139013,33.835 99,0006,0008,0983.2,+18.7,79,0149,1654139313,33.824 42,0006,0008,0982.9,+18.9,78,0139,1654139613,33.814 99,0011,0015,0983.1,+19.1,78,0122,1654139913,33.799 99,0007,0010,0982.9,+19.3,78,0160,1654140213,33.842 99,0009,0012,0982.8,+19.4,78,0132,1654140513,33.937 99,0009,0012,0982.9,+19.7,76,0153,1654140813,33.921 99,0008,0011,0983.0,+20.0,75,0164,1654141113,33.92 99,0010,0013,0983.2,+20.3,75,0158,1654141413,33.918 45,0009,0012,0982.9,+20.5,75,0139,1654141713,33.905 99,0008,0011,0983.1,+20.8,74,0159,1654142013,33.901 99,0008,0011,0983.0,+21.0,75,0147,1654142313,33.896 99,0010,0013,0982.9,+21.4,72,0149,1654142613,33.882 42,0008,0011,0982.9,+21.6,73,0134,1654142913,33.886 99,0010,0013,0982.8,+22.0,71,0155,1654143213,33.866 99,0007,0010,0982.8,+22.3,70,0163,1654143513,33.857 42,0009,0012,0982.9,+22.6,69,0180,1654143813,33.915 99,0007,0010,0982.9,+22.5,70,0142,1654144113,33.992 99,0006,0008,0983.3,+22.6,71,0164,1654144413,33.99 99,0007,0010,0982.9,+22.9,69,0155,1654144713,33.977 40,0008,0011,0983.1,+23.8,67,0166,1654145013,33.982 99,0007,0010,0983.0,+24.2,65,0160,1654145313,33.958 99,0008,0011,0983.1,+24.2,65,0129,1654145613,33.954 99,0006,0008,0982.9,+24.4,66,0153,1654145913,33.936 99,0006,0008,0983.1,+24.6,65,0133,1654146213,33.928 99,0007,0010,0983.1,+25.2,63,0153,1654146513,33.915 99,0008,0011,0983.3,+25.4,62,0149,1654146813,33.914 42,0008,0011,0983.4,+25.5,61,0161,1654147113,33.9 99,0008,0011,0983.3,+25.4,60,0150,1654147413,33.949 99,0005,0007,0982.9,+26.0,60,0171,1654147714,34.048 99,0009,0012,0983.3,+25.9,60,0157,1654148014,34.037 47,0007,0010,0983.2,+26.2,61,0145,1654148314,34.034 99,0005,0007,0983.1,+26.2,61,0132,1654148614,34.022 99,0009,0012,0983.2,+26.1,61,0138,1654148914,34.012 42,0009,0012,0983.2,+26.4,62,0176,1654149213,33.994 99,0006,0008,0983.1,+26.2,62,0174,1654149513,33.993 99,0006,0008,0983.1,+26.1,59,0118,1654149813,33.977 99,0009,0012,0983.3,+26.3,61,0157,1654150113,33.973 42,0008,0011,0983.4,+26.3,59,0161,1654150413,33.971 99,0007,0010,0983.1,+26.4,59,0150,1654150713,33.956 99,0006,0008,0983.3,+27.0,55,0127,1654151013,33.995 99,0008,0011,0983.3,+27.0,57,0174,1654151314,34.093 99,0005,0007,0983.2,+26.8,56,0162,1654151614,34.09 99,0006,0008,0983.4,+27.3,55,0162,1654151914,34.07 99,0012,0016,0983.2,+26.9,54,0159,1654152214,34.058 57,0006,0008,0982.9,+27.3,53,0131,1654152514,34.09 99,0006,0008,0983.2,+27.3,52,0161,1654152814,34.047 99,0010,0013,0983.4,+27.1,52,0143,1654153114,34.046 99,0007,0010,0983.1,+27.4,54,0157,1654153414,34.036 52,0006,0008,0983.3,+27.8,52,0144,1654153714,34.027 99,0005,0007,0983.2,+27.7,52,0142,1654154014,34.011 99,0007,0010,0983.5,+27.7,51,0152,1654154314,34.005 45,0005,0007,0983.3,+27.9,51,0132,1654154614,34.029 99,0008,0011,0983.4,+27.7,53,0153,1654154914,34.137 99,0005,0007,0983.4,+27.8,50,0173,1654155214,34.131 99,0006,0008,0983.4,+28.3,52,0159,1654155514,34.128 99,0007,0010,0983.6,+28.5,51,0154,1654155814,34.118 99,0005,0007,0983.3,+28.3,50,0146,1654156414,34.093 99,0004,0006,0983.4,+28.3,47,0170,1654156714,34.092 99,0012,0016,0983.2,+28.5,47,0172,1654157014,34.079 99,0006,0008,0983.3,+28.6,48,0151,1654157314,34.074 99,0008,0011,0983.1,+28.4,48,0143,1654157614,34.068 42,0005,0007,0983.1,+28.4,48,0144,1654157914,34.055 99,0005,0007,0983.4,+28.3,47,0131,1654158214,34.093 99,0004,0006,0983.5,+28.8,50,0144,1654158514,34.207 99,0006,0008,0983.2,+28.6,48,0142,1654158814,34.186 99,0006,0008,0983.3,+28.7,50,0175,1654159114,34.169 99,0005,0007,0983.1,+28.5,49,0141,1654159414,34.163 42,0006,0008,0983.3,+28.3,49,0126,1654160014,34.147 99,0008,0011,0983.5,+28.7,49,0158,1654160314,34.143 99,0006,0008,0983.1,+29.0,49,0153,1654160614,34.139 99,0007,0010,0983.0,+29.0,50,0154,1654160914,34.117 99,0006,0008,0983.2,+28.9,48,0164,1654161214,34.106 99,0005,0007,0983.1,+28.8,49,0162,1654161514,34.097 99,0005,0007,0983.2,+28.5,51,0157,1654161814,34.137 99,0005,0007,0983.4,+28.3,51,0147,1654162114,34.251 99,0007,0010,0983.3,+27.9,50,0134,1654162414,34.229 99,0005,0007,0983.2,+27.6,50,0141,1654162714,34.212 99,0007,0010,0982.9,+27.7,52,0146,1654163014,34.204 99,0007,0010,0983.1,+28.3,52,0134,1654163314,34.196 99,0005,0007,0983.3,+27.9,50,0137,1654163614,34.192 99,0007,0010,0983.1,+27.7,52,0122,1654163914,34.178 99,0005,0007,0983.0,+27.7,50,0165,1654164214,34.179 99,0005,0007,0983.1,+28.1,51,0142,1654164514,34.167 99,0006,0008,0983.2,+28.5,51,0144,1654164814,34.156 99,0005,0007,0983.0,+28.4,49,0139,1654165114,34.147 47,0010,0013,0983.0,+28.1,51,0145,1654165414,34.18 99,0005,0007,0983.4,+27.9,51,0158,1654165714,34.279 99,0007,0010,0983.0,+28.0,51,0143,1654166014,34.28 99,0007,0010,0983.2,+28.7,51,0140,1654166314,34.267 99,0005,0007,0982.9,+28.7,50,0151,1654166614,34.256 99,0011,0015,0983.2,+29.1,50,0139,1654166914,34.243 99,0006,0008,0983.0,+29.2,50,0152,1654167214,34.237 30,0009,0012,0982.8,+29.2,51,0142,1654167514,34.23 99,0007,0010,0983.1,+28.8,49,0145,1654167814,34.226 99,0006,0008,0982.7,+29.3,48,0142,1654168114,34.209 99,0004,0006,0983.0,+29.4,48,0160,1654168414,34.192 40,0006,0008,0982.8,+29.6,46,0148,1654168714,34.201 99,0006,0008,0982.5,+29.1,47,0163,1654169014,34.232 99,0006,0008,0982.8,+28.8,48,0125,1654169314,34.326 99,0005,0007,0982.5,+28.7,48,0160,1654169614,34.314 99,0005,0007,0982.8,+28.6,50,0150,1654169914,34.315 99,0006,0008,0982.8,+28.8,47,0126,1654170214,34.307 99,0008,0011,0982.6,+29.1,47,0156,1654170514,34.3 37,0005,0007,0982.8,+29.0,46,0151,1654170814,34.29 99,0006,0008,0982.6,+28.5,49,0134,1654171114,34.276 99,0006,0008,0982.7,+28.4,50,0128,1654171414,34.271 99,0005,0007,0982.6,+28.6,49,0142,1654171714,34.251 99,0004,0006,0982.8,+29.2,48,0147,1654172014,34.239 99,0003,0005,0982.5,+28.9,46,0151,1654172314,34.245 99,0005,0007,0982.7,+29.3,48,0138,1654172614,34.277 42,0006,0008,0982.8,+29.6,47,0159,1654172914,34.377 99,0006,0008,0982.4,+29.8,47,0158,1654173214,34.378 99,0009,0012,0982.4,+29.7,46,0140,1654173514,34.353 99,0009,0012,0982.4,+29.5,47,0173,1654173814,34.354 33,0005,0007,0982.4,+29.1,48,0146,1654174114,34.348 99,0006,0008,0982.2,+28.6,48,0165,1654174414,34.341 99,0005,0007,0982.2,+28.5,48,0154,1654174714,34.324 42,0005,0007,0982.5,+28.3,49,0152,1654175014,34.317 99,0005,0007,0982.2,+28.3,50,0147,1654175314,34.316 99,0004,0006,0982.1,+28.8,49,0149,1654175614,34.297 42,0005,0007,0982.2,+29.2,48,0154,1654175914,34.278 40,0004,0006,0982.1,+29.4,47,0163,1654176214,34.33 99,0009,0012,0982.1,+29.5,46,0128,1654176514,34.44 99,0007,0010,0982.1,+29.6,47,0128,1654176814,34.422 99,0006,0008,0982.2,+29.0,48,0137,1654177114,34.412 99,0004,0006,0982.4,+28.7,48,0155,1654177414,34.408 99,0005,0007,0982.2,+28.6,48,0143,1654177714,34.406 99,0007,0010,0982.2,+28.6,48,0153,1654178014,34.398 37,0005,0007,0982.2,+28.6,48,0145,1654178314,34.393 99,0005,0007,0982.3,+28.6,48,0170,1654178614,34.383 99,0005,0007,0982.1,+28.8,48,0153,1654178914,34.379 99,0005,0007,0982.1,+28.9,46,0151,1654179214,34.359 99,0005,0007,0982.2,+29.2,48,0147,1654179514,34.34 99,0006,0008,0982.4,+29.4,47,0170,1654179814,34.378 99,0006,0008,0982.2,+29.3,47,0132,1654180114,34.525 45,0005,0007,0982.3,+29.4,48,0150,1654180414,34.487 99,0004,0006,0982.1,+29.4,48,0134,1654180714,34.475 99,0006,0008,0982.1,+29.4,48,0145,1654181014,34.463 99,0005,0007,0982.2,+28.7,48,0147,1654181314,34.457 42,0008,0011,0982.4,+28.6,48,0138,1654181614,34.444 99,0004,0006,0982.3,+28.7,49,0158,1654181914,34.431 99,0004,0006,0982.2,+28.7,48,0140,1654182214,34.426 42,0004,0006,0982.1,+28.5,50,0147,1654182514,34.417 99,0005,0007,0982.2,+28.5,48,0146,1654182814,34.429 99,0005,0007,0982.2,+28.5,50,0138,1654183114,34.424 99,0005,0007,0982.5,+28.3,50,0132,1654183414,34.429 42,0004,0006,0982.4,+28.2,51,0153,1654183714,34.534 99,0005,0007,0982.4,+28.1,50,0137,1654184014,34.523 99,0012,0016,0982.3,+27.8,50,0157,1654184314,34.524 99,0005,0007,0982.5,+28.3,49,0149,1654184614,34.523 99,0003,0005,0982.5,+28.3,49,0145,1654184914,34.506 99,0004,0006,0982.3,+28.2,49,0157,1654185214,34.483 99,0004,0006,0982.3,+28.1,49,0131,1654185514,34.489 42,0004,0006,0982.4,+28.0,50,0168,1654185814,34.482 99,0007,0010,0982.3,+28.1,50,0152,1654186114,34.478 99,0006,0008,0982.2,+28.0,50,0164,1654186414,34.512 99,0004,0006,0982.1,+27.9,50,0164,1654186714,34.44 42,0005,0007,0982.4,+27.8,50,0144,1654187014,34.484 99,0006,0008,0982.2,+27.8,51,0144,1654187314,34.584 99,0009,0012,0982.3,+27.7,51,0132,1654187614,34.58 42,0005,0007,0982.2,+27.7,51,0157,1654187914,34.56 99,0006,0008,0982.3,+27.5,51,0157,1654188214,34.55 99,0006,0008,0982.2,+27.5,51,0149,1654188514,34.546 99,0009,0012,0982.3,+27.3,52,0144,1654188814,34.533 99,0011,0015,0982.1,+27.2,58,0140,1654189114,34.523 99,0008,0011,0982.4,+27.0,59,0136,1654189414,34.514 99,0012,0016,0982.1,+26.9,60,0138,1654189714,34.507 45,0011,0015,0982.7,+26.7,60,0142,1654190014,34.502 99,0010,0013,0982.4,+26.6,61,0144,1654190314,34.494 99,0015,0021,0982.5,+26.2,61,0152,1654190614,34.517 99,0011,0015,0982.5,+26.2,61,0151,1654190914,34.629 42,0020,0027,0982.7,+25.8,63,0126,1654191214,34.623 99,0022,0029,0982.5,+25.4,64,0153,1654191514,34.61 99,0209,0282,0982.6,+25.1,64,0150,1654191814,34.652 40,0024,0032,0982.5,+24.8,64,0165,1654192114,34.658 99,0032,0044,0982.9,+24.5,64,0155,1654192414,34.627 99,0009,0012,0982.6,+24.4,63,0161,1654192714,34.564 99,0044,0059,0982.8,+24.2,62,0177,1654193014,34.562 99,0008,0011,0983.0,+24.2,62,0158,1654193314,34.543 99,0014,0018,0983.0,+24.1,62,0169,1654193614,34.53 99,0007,0010,0983.2,+23.9,63,0154,1654193914,34.535 42,0006,0008,0983.1,+24.0,64,0123,1654194214,34.565 99,0006,0008,0983.2,+23.9,63,0152,1654194514,34.665 99,0010,0013,0983.2,+23.7,64,0155,1654194814,34.652 99,0004,0006,0983.0,+23.6,65,0137,1654195114,34.641 99,0007,0010,0983.3,+23.6,65,0144,1654195414,34.635 99,0007,0010,0983.2,+23.4,66,0161,1654195714,34.634 99,0006,0008,0983.3,+23.4,65,0150,1654196014,34.626 52,0010,0013,0983.2,+23.4,66,0138,1654196314,34.609 99,0007,0010,0983.6,+23.3,66,0150,1654196614,34.602 99,0008,0011,0983.2,+23.1,67,0139,1654196914,34.585 99,0010,0013,0983.3,+22.9,67,0130,1654197214,34.571 99,0008,0011,0983.4,+22.7,68,0161,1654197514,34.562 99,0007,0010,0983.6,+22.6,68,0149,1654197814,34.594 99,0007,0010,0983.3,+22.5,68,0150,1654198114,34.701 45,0009,0012,0983.7,+22.5,68,0140,1654198414,34.694 99,0006,0008,0983.5,+22.4,69,0162,1654198714,34.687 99,0009,0012,0983.4,+22.2,70,0138,1654199014,34.667 42,0009,0012,0983.7,+22.0,70,0153,1654199314,34.66 99,0011,0015,0983.6,+21.8,72,0149,1654199614,34.844 99,0008,0011,0983.7,+21.8,72,0149,1654199914,34.646 99,0008,0011,0983.3,+21.6,72,0169,1654200214,34.643 42,0008,0011,0983.6,+21.5,72,0152,1654200514,34.628 99,0008,0011,0983.5,+21.4,70,0160,1654200814,34.615 99,0011,0015,0983.8,+21.7,68,0150,1654201114,34.948 99,0007,0010,0983.6,+21.8,69,0148,1654201414,34.637 99,0020,0027,0983.7,+21.8,69,0151,1654201714,34.745 99,0012,0016,0983.7,+21.9,71,0165,1654202014,34.739 99,0011,0015,0983.6,+21.8,72,0134,1654202314,34.731 49,0011,0015,0983.8,+21.8,73,0152,1654202614,34.716 99,0007,0010,0983.4,+22.0,67,0171,1654202914,34.711 99,0008,0011,0983.7,+21.8,68,0144,1654203214,34.698 99,0008,0011,0983.8,+21.7,68,0159,1654203514,34.684 42,0010,0013,0983.5,+21.5,69,0114,1654203814,34.693 99,0008,0011,0983.7,+21.4,70,0145,1654204114,34.683 99,0007,0010,0983.7,+21.4,68,0154,1654204414,34.664 47,0007,0010,0983.6,+21.4,68,0163,1654204714,34.655 99,0006,0008,0983.5,+21.5,67,0148,1654205014,34.692 99,0010,0013,0983.5,+21.4,68,0159,1654205314,34.797 99,0009,0012,0983.6,+21.6,67,0147,1654205614,34.791 42,0008,0011,0983.5,+21.5,67,0151,1654205914,34.784 99,0008,0011,0983.8,+21.1,70,0134,1654206214,34.768 99,0009,0012,0983.5,+21.2,71,0169,1654206514,34.755 99,0011,0015,0983.6,+20.9,73,0117,1654206814,34.753 99,0008,0011,0983.7,+20.8,75,0152,1654207114,34.747 99,0009,0012,0983.9,+21.0,73,0154,1654207414,34.738 99,0011,0015,0983.8,+20.9,73,0145,1654207714,34.734 45,0013,0017,0983.6,+20.8,71,0144,1654208014,34.726 99,0007,0010,0983.8,+21.0,70,0149,1654208314,34.77 99,0007,0010,0983.7,+20.7,70,0154,1654208614,34.759 99,0009,0012,0983.8,+20.6,71,0156,1654208914,34.856 99,0009,0012,0983.7,+20.3,73,0165,1654209214,34.84 99,0008,0011,0983.8,+20.6,71,0138,1654209514,34.829 99,0009,0012,0983.5,+20.5,71,0152,1654209814,34.817 42,0007,0010,0983.5,+20.5,70,0145,1654210114,34.809 99,0010,0013,0983.6,+20.4,70,0175,1654210414,34.803 99,0006,0008,0983.7,+20.6,69,0162,1654210714,34.783 49,0008,0011,0983.4,+20.6,69,0155,1654211014,34.811 99,0008,0011,0983.6,+20.5,69,0143,1654211314,34.76 47,0008,0011,0983.7,+20.3,70,0135,1654211614,34.754 99,0010,0013,0983.8,+20.2,71,0144,1654211914,34.744 99,0008,0011,0983.7,+20.1,72,0154,1654212214,34.776 99,0011,0015,0983.7,+20.0,73,0147,1654212514,34.882 99,0007,0010,0983.5,+20.1,73,0156,1654212814,34.87 99,0009,0012,0983.8,+19.8,75,0147,1654213114,34.867 99,0009,0012,0983.5,+19.9,74,0148,1654213415,35.048 99,0009,0012,0983.5,+19.9,74,0171,1654213714,34.845 99,0013,0017,0983.8,+19.9,73,0135,1654214015,35.03 42,0008,0011,0983.6,+19.9,73,0143,1654214314,34.825 99,0011,0015,0983.4,+19.7,75,0135,1654214614,34.819 99,0008,0011,0983.6,+19.8,73,0140,1654214914,34.809 99,0010,0013,0983.8,+20.3,70,0148,1654215214,34.803 99,0009,0012,0983.5,+20.0,72,0143,1654215514,34.793 99,0008,0011,0983.3,+20.0,72,0154,1654215815,35.014 99,0009,0012,0983.6,+19.8,74,0124,1654216114,34.957 45,0009,0012,0983.2,+19.9,72,0145,1654216414,34.926 99,0007,0010,0983.2,+19.9,73,0149,1654216714,34.927 99,0009,0012,0983.3,+20.3,70,0120,1654217014,34.913 99,0012,0016,0983.4,+20.1,71,0143,1654217314,34.895 47,0009,0012,0983.0,+20.6,68,0142,1654217614,34.915 99,0007,0010,0983.1,+21.1,66,0133,1654217914,34.92 99,0006,0008,0983.3,+21.5,63,0142,1654218214,34.882 45,0006,0008,0983.3,+22.3,60,0127,1654218514,34.868 99,0007,0010,0983.4,+22.3,60,0132,1654218814,34.869 99,0010,0013,0983.0,+22.7,59,0152,1654219114,34.853 99,0005,0007,0983.2,+22.3,62,0131,1654219414,34.922 99,0007,0010,0983.4,+22.8,59,0159,1654220015,35.01 99,0010,0013,0983.3,+23.5,57,0137,1654220314,34.977 42,0010,0013,0983.2,+23.4,58,0150,1654220614,34.967 99,0008,0011,0983.1,+23.2,59,0141,1654220914,34.96 99,0007,0010,0983.0,+22.9,60,0164,1654221214,34.959 99,0006,0008,0983.2,+22.5,61,0139,1654221514,34.937 99,0007,0010,0983.1,+22.2,61,0156,1654221814,34.922 99,0008,0011,0983.5,+22.0,63,0164,1654222114,34.935 99,0011,0015,0983.6,+22.4,61,0154,1654222414,34.908 99,0011,0015,0983.6,+22.4,61,0158,1654222714,34.9 99,0008,0011,0983.3,+22.3,61,0149,1654223014,34.929 99,0008,0011,0983.2,+22.5,61,0143,1654223315,35.04 99,0006,0008,0983.6,+22.5,62,0163,1654223615,35.019 99,0009,0012,0983.4,+22.6,61,0151,1654223915,35.013 99,0008,0011,0983.5,+22.6,61,0148,1654224215,35.009 99,0007,0010,0983.5,+22.8,60,0167,1654224515,35.001 99,0008,0011,0983.6,+22.3,63,0137,1654224814,34.99 99,0009,0012,0983.6,+22.1,63,0174,1654225114,34.985 99,0010,0013,0983.6,+21.9,64,0141,1654225414,34.975 99,0011,0015,0983.9,+21.5,65,0164,1654225714,34.959 99,0014,0018,0984.1,+21.2,66,0156,1654226014,34.944 99,0009,0012,0984.3,+21.2,66,0169,1654226314,34.945 99,0008,0011,0984.2,+21.2,67,0144,1654226614,34.98 42,0012,0016,0984.2,+21.2,66,0147,1654226915,35.085 99,0008,0011,0984.3,+21.4,66,0145,1654227215,35.073 99,0007,0010,0984.2,+21.5,67,0146,1654227515,35.056 99,0009,0012,0984.5,+21.6,66,0151,1654227815,35.044 99,0011,0015,0984.5,+21.8,67,0135,1654228115,35.031 99,0013,0017,0984.4,+22.4,63,0143,1654228415,35.026 99,0007,0010,0984.5,+22.5,65,0147,1654228715,35.015 42,0009,0012,0984.4,+22.8,65,0152,1654229015,35.016 99,0008,0011,0984.4,+22.8,65,0164,1654229315,35.006 99,0009,0012,0984.5,+22.9,65,0150,1654229614,34.999 99,0010,0013,0984.3,+23.2,64,0150,1654229914,34.99 45,0009,0012,0984.6,+23.4,64,0148,1654230215,35.027 99,0007,0010,0984.5,+23.8,63,0152,1654230515,35.125 99,0007,0010,0984.4,+24.1,63,0139,1654230815,35.12 42,0008,0011,0984.5,+24.5,63,0144,1654231115,35.109 99,0005,0007,0984.5,+25.3,60,0152,1654231415,35.108 99,0007,0010,0984.2,+25.2,61,0171,1654231715,35.096 99,0009,0012,0984.3,+25.8,58,0160,1654232015,35.089 42,0008,0011,0984.3,+25.6,59,0139,1654232315,35.081 99,0007,0010,0984.2,+25.5,61,0156,1654232615,35.069 99,0008,0011,0984.2,+25.5,60,0148,1654232915,35.056 99,0006,0008,0984.4,+25.6,59,0148,1654233215,35.055 40,0006,0008,0984.3,+25.8,59,0135,1654233515,35.05 99,0007,0010,0984.2,+25.8,58,0160,1654233815,35.075 99,0008,0011,0984.3,+26.0,59,0132,1654234115,35.184 99,0005,0007,0984.4,+26.2,56,0136,1654234415,35.18 99,0008,0011,0984.5,+26.5,58,0113,1654234715,35.167 99,0009,0012,0984.4,+26.5,57,0168,1654235015,35.156 99,0007,0010,0984.2,+26.7,55,0148,1654235315,35.147 99,0010,0013,0984.3,+26.8,55,0125,1654235615,35.131 99,0007,0010,0984.1,+26.9,56,0145,1654235915,35.12 99,0006,0008,0984.2,+27.2,55,0143,1654236215,35.121 42,0008,0011,0984.4,+27.1,54,0146,1654236515,35.109 99,0007,0010,0984.6,+27.3,53,0134,1654236815,35.103 99,0007,0010,0984.4,+27.5,55,0138,1654237115,35.092 99,0006,0008,0984.7,+27.4,53,0126,1654237415,35.125 42,0006,0008,0984.4,+27.4,52,0142,1654237715,35.235 99,0006,0008,0984.5,+27.7,52,0167,1654238015,35.226 99,0005,0007,0984.4,+27.7,53,0175,1654238315,35.221 99,0012,0016,0984.6,+28.0,54,0159,1654238615,35.208 99,0009,0012,0984.5,+27.9,53,0147,1654238915,35.195 99,0007,0010,0984.8,+27.8,51,0131,1654239215,35.199 99,0006,0008,0984.9,+28.2,52,0135,1654239515,35.182 40,0006,0008,0984.6,+28.4,52,0165,1654239815,35.172 99,0007,0010,0984.4,+28.3,52,0153,1654240115,35.158 99,0011,0015,0984.4,+28.3,51,0144,1654240415,35.152 99,0008,0011,0984.7,+28.2,50,0131,1654240715,35.165 42,0007,0010,0984.2,+28.3,52,0140,1654241015,35.185 99,0009,0012,0984.5,+28.5,52,0143,1654241315,35.283 99,0007,0010,0984.2,+28.4,51,0155,1654241615,35.283 99,0008,0011,0984.4,+28.4,50,0149,1654241915,35.277 99,0011,0015,0983.9,+28.2,51,0161,1654242215,35.26 99,0007,0010,0984.1,+28.3,52,0134,1654242515,35.245 99,0008,0011,0984.2,+28.7,52,0139,1654242815,35.263 42,0008,0011,0983.7,+28.7,51,0177,1654243115,35.252 99,0009,0012,0983.9,+28.2,51,0171,1654243415,35.228 99,0010,0013,0983.7,+28.7,51,0138,1654243715,35.232 99,0008,0011,0983.6,+28.8,51,0153,1654244015,35.21 99,0014,0018,0984.0,+28.5,50,0146,1654244315,35.35 99,0012,0016,0983.9,+28.4,51,0134,1654244615,35.253 99,0007,0010,0984.0,+28.6,49,0172,1654244915,35.347 99,0007,0010,0983.8,+28.8,52,0159,1654245215,35.332 99,0008,0011,0984.0,+29.0,52,0156,1654245815,35.314 99,0006,0008,0984.0,+29.5,50,0159,1654246115,35.304 37,0008,0011,0983.9,+29.4,51,0165,1654246415,35.303 99,0009,0012,0984.5,+29.1,50,0144,1654246715,35.293 99,0010,0013,0984.7,+29.4,50,0162,1654247015,35.288 99,0009,0012,0984.8,+29.4,52,0149,1654247315,35.269 99,0008,0011,0984.6,+29.4,52,0158,1654247615,35.257 99,0010,0013,0984.7,+29.3,52,0142,1654247915,35.245 99,0009,0012,0984.9,+29.4,53,0144,1654248215,35.289 99,0008,0011,0984.7,+29.2,51,0171,1654248515,35.385 99,0007,0010,0984.8,+29.2,51,0142,1654248815,35.382 99,0012,0016,0985.0,+29.5,51,0135,1654249115,35.373 35,0012,0016,0985.1,+29.5,50,0141,1654249415,35.356 99,0007,0010,0985.0,+29.5,49,0114,1654249715,35.342 99,0008,0011,0985.1,+29.6,49,0166,1654250015,35.332 28,0014,0018,0985.2,+29.7,48,0154,1654250615,35.328 99,0009,0012,0985.1,+30.0,49,0158,1654251215,35.302 99,0008,0011,0984.7,+29.8,47,0165,1654251515,35.293 99,0007,0010,0985.1,+29.8,47,0145,1654251815,35.337 99,0012,0016,0985.1,+30.1,49,0170,1654252415,35.425 40,0015,0021,0984.8,+29.5,49,0162,1654252715,35.419 99,0008,0011,0984.9,+29.5,50,0140,1654253015,35.41 99,0008,0011,0984.9,+29.9,50,0167,1654253315,35.402 99,0009,0012,0985.1,+30.0,51,0162,1654253615,35.404 99,0010,0013,0984.7,+30.1,48,0167,1654253915,35.375 99,0008,0011,0984.9,+30.2,49,0181,1654254215,35.373 99,0007,0010,0984.9,+30.0,49,0130,1654254515,35.364 99,0005,0007,0985.2,+30.0,49,0169,1654254815,35.37 99,0008,0011,0984.9,+30.2,47,0149,1654255115,35.359 99,0008,0011,0984.7,+30.1,47,0143,1654255415,35.373 99,0008,0011,0985.3,+30.1,46,0155,1654255715,35.508 99,0011,0015,0985.1,+30.5,47,0146,1654256015,35.481 99,0008,0011,0985.0,+30.2,47,0137,1654256315,35.473 99,0007,0010,0985.3,+30.1,47,0169,1654256615,35.504 99,0010,0013,0985.4,+30.2,46,0141,1654256915,35.449 45,0007,0010,0985.2,+30.0,45,0147,1654257215,35.45 99,0008,0011,0985.1,+30.0,47,0145,1654257515,35.44 99,0012,0016,0985.0,+29.8,47,0138,1654257815,35.426 45,0011,0015,0985.1,+30.0,46,0174,1654258115,35.421 99,0007,0010,0985.1,+29.8,46,0164,1654258415,35.402 99,0011,0015,0985.0,+30.0,48,0145,1654258715,35.395 99,0006,0008,0984.7,+30.0,47,0154,1654259015,35.435 33,0008,0011,0984.7,+30.0,47,0149,1654259315,35.554 99,0010,0013,0984.9,+30.3,48,0160,1654259615,35.531 99,0008,0011,0984.9,+30.0,46,0170,1654259915,35.526 37,0007,0010,0984.7,+29.7,47,0131,1654260215,35.51 99,0008,0011,0984.7,+30.1,46,0151,1654260515,35.501 99,0012,0016,0984.8,+30.2,47,0158,1654260815,35.497 99,0007,0010,0984.6,+30.1,48,0181,1654261115,35.492 42,0007,0010,0984.7,+30.0,45,0148,1654261415,35.472 99,0009,0012,0984.6,+29.7,46,0132,1654261715,35.465 99,0007,0010,0984.8,+29.8,48,0170,1654262015,35.477 99,0009,0012,0985.0,+29.6,48,0163,1654262315,35.453 99,0007,0010,0984.8,+29.7,45,0145,1654262615,35.48 99,0007,0010,0985.0,+29.7,45,0134,1654262915,35.595 99,0008,0011,0984.9,+29.9,45,0160,1654263215,35.585 40,0013,0017,0985.1,+29.6,46,0136,1654263515,35.58 99,0006,0008,0984.7,+29.8,46,0158,1654263815,35.569 99,0008,0011,0985.3,+29.7,44,0160,1654264115,35.557 99,0006,0008,0985.0,+29.6,44,0172,1654264415,35.551 54,0005,0007,0984.9,+29.4,45,0144,1654264715,35.544 99,0007,0010,0985.1,+29.6,47,0149,1654265015,35.53 99,0011,0015,0984.8,+29.4,47,0163,1654265315,35.533 99,0007,0010,0984.9,+29.3,46,0161,1654265615,35.519 45,0007,0010,0984.8,+29.5,46,0181,1654265915,35.562 99,0009,0012,0984.9,+29.4,49,0157,1654266215,35.541 99,0008,0011,0984.8,+29.3,49,0139,1654266515,35.654 99,0012,0016,0984.9,+29.5,48,0150,1654266815,35.636 99,0012,0016,0984.5,+29.5,50,0148,1654267115,35.625 99,0009,0012,0984.6,+29.4,49,0140,1654267415,35.613 99,0011,0015,0984.6,+29.4,48,0150,1654267715,35.603 99,0015,0021,0984.7,+29.2,50,0166,1654268015,35.585 99,0010,0013,0984.7,+29.2,50,0165,1654268315,35.582 99,0009,0012,0984.6,+29.0,50,0140,1654268615,35.58 30,0009,0012,0984.7,+28.8,50,0126,1654268915,35.597 99,0008,0011,0984.8,+29.0,51,0152,1654269215,35.598 99,0008,0011,0984.7,+28.9,50,0178,1654269515,35.546 99,0007,0010,0984.5,+28.7,51,0151,1654269815,35.59 99,0010,0013,0984.7,+28.6,51,0135,1654270115,35.676 99,0006,0008,0984.7,+28.1,50,0159,1654270415,35.677 99,0010,0013,0984.8,+27.8,52,0150,1654270715,35.668 99,0013,0017,0984.9,+27.4,53,0151,1654271315,35.661 99,0009,0012,0985.2,+27.3,53,0149,1654271615,35.644 99,0008,0011,0985.0,+27.3,54,0167,1654271915,35.635 99,0011,0015,0984.9,+27.5,53,0141,1654272215,35.623 99,0008,0011,0985.1,+27.6,52,0180,1654272515,35.667 99,0015,0021,0985.0,+27.6,52,0160,1654272815,35.627 42,0009,0012,0985.2,+27.5,52,0144,1654273115,35.582 99,0009,0012,0985.3,+27.4,52,0145,1654273415,35.625 99,0011,0015,0985.4,+27.2,53,0140,1654273715,35.737 99,0008,0011,0985.5,+27.0,54,0154,1654274015,35.724 42,0015,0021,0985.2,+26.9,54,0140,1654274315,35.763 99,0010,0013,0985.2,+26.8,54,0150,1654274615,35.697 99,0005,0007,0985.2,+26.8,55,0158,1654274915,35.691 99,0009,0012,0985.3,+26.9,55,0141,1654275215,35.692 99,0010,0013,0985.2,+26.8,55,0137,1654275515,35.678 99,0009,0012,0985.4,+26.8,55,0141,1654275815,35.672 99,0012,0016,0985.8,+26.7,56,0147,1654276115,35.661 40,0008,0011,0985.5,+26.6,56,0136,1654276415,35.651 99,0013,0017,0985.6,+26.5,56,0165,1654276715,35.678 99,0006,0008,0985.5,+26.5,56,0156,1654277015,35.677 99,0009,0012,0985.5,+26.3,57,0161,1654277315,35.786 99,0012,0016,0985.7,+26.3,56,0161,1654277615,35.781 99,0009,0012,0985.5,+26.2,56,0128,1654278215,35.762 40,0012,0016,0985.8,+26.2,56,0142,1654278515,35.74 99,0012,0016,0985.7,+26.1,56,0151,1654278815,35.743 99,0007,0010,0985.8,+26.0,58,0165,1654279115,35.734 99,0014,0018,0985.7,+25.4,65,0146,1654279415,35.726 47,0014,0018,0985.9,+25.1,66,0163,1654279715,35.714 99,0010,0013,0986.2,+24.9,67,0143,1654280015,35.735 99,0007,0010,0986.1,+24.5,69,0157,1654280315,35.695 45,0012,0016,0986.1,+24.5,67,0137,1654280615,35.737 99,0010,0013,0986.1,+24.5,66,0148,1654280915,35.817 99,0011,0015,0986.2,+24.4,66,0138,1654281215,35.808 45,0009,0012,0986.5,+24.3,67,0146,1654281515,35.799 99,0013,0017,0986.5,+24.1,69,0147,1654281815,35.791 99,0014,0018,0986.5,+24.1,68,0146,1654282115,35.788 99,0009,0012,0986.4,+24.0,69,0162,1654282415,35.79 42,0011,0015,0986.5,+24.1,67,0182,1654282715,35.76 99,0009,0012,0986.8,+24.0,68,0166,1654283015,35.75 99,0011,0015,0986.8,+24.0,67,0150,1654283315,35.736 45,0011,0015,0986.4,+24.3,64,0151,1654283615,35.724 99,0008,0011,0986.9,+24.1,65,0174,1654283915,35.728 99,0014,0018,0986.8,+23.9,66,0146,1654284215,35.769 99,0009,0012,0986.8,+23.9,65,0148,1654284515,35.883 45,0016,0022,0986.8,+23.6,67,0148,1654284815,35.862 99,0009,0012,0986.6,+23.5,66,0143,1654285115,35.854 99,0007,0010,0986.7,+23.4,67,0153,1654285415,35.852 99,0009,0012,0986.8,+23.6,66,0143,1654285715,35.833 45,0007,0010,0986.4,+23.7,66,0171,1654286015,35.823 99,0008,0011,0986.7,+23.8,66,0143,1654286315,35.813 99,0009,0012,0986.6,+23.8,65,0142,1654286615,35.799 45,0013,0017,0986.8,+23.6,66,0146,1654286915,35.79 99,0009,0012,0986.8,+23.6,65,0143,1654287215,35.777 99,0007,0010,0986.7,+23.6,66,0153,1654287515,35.772 99,0011,0015,0987.0,+23.4,67,0146,1654287815,35.833 99,0012,0016,0986.9,+23.2,67,0149,1654288115,35.908 99,0008,0011,0986.8,+23.1,68,0133,1654288415,35.899 99,0011,0015,0986.7,+23.0,68,0137,1654288715,35.895 45,0014,0018,0986.7,+22.8,69,0136,1654289015,35.884 99,0008,0011,0986.8,+22.8,68,0172,1654289315,35.875 99,0009,0012,0986.8,+23.0,67,0152,1654289615,35.853 99,0007,0010,0986.5,+23.1,67,0137,1654289915,35.845 99,0008,0011,0986.8,+23.0,67,0170,1654290215,35.838 99,0008,0011,0986.9,+23.0,68,0135,1654290515,35.833 99,0009,0012,0986.8,+22.7,68,0159,1654290815,35.822 99,0008,0011,0986.7,+22.6,69,0142,1654291115,35.813 99,0013,0017,0986.8,+22.4,70,0150,1654291415,35.851 99,0014,0018,0986.8,+22.5,69,0155,1654291715,35.952 99,0006,0008,0986.7,+22.7,68,0137,1654292015,35.937 99,0008,0011,0987.0,+22.5,69,0147,1654292315,35.923 99,0008,0011,0986.9,+22.5,69,0155,1654292615,35.933 99,0005,0007,0987.2,+22.6,69,0175,1654292915,35.914 99,0006,0008,0987.0,+22.8,68,0145,1654293215,35.91 99,0006,0008,0986.9,+22.8,68,0156,1654293515,35.896 99,0005,0007,0987.2,+22.7,68,0154,1654293815,35.888 99,0008,0011,0987.2,+22.6,69,0173,1654294115,35.887 99,0006,0008,0986.7,+22.4,69,0152,1654294415,35.887 99,0009,0012,0987.0,+22.5,68,0167,1654294715,35.862 99,0007,0010,0987.1,+22.2,70,0144,1654295015,35.905 99,0006,0008,0986.8,+22.3,69,0148,1654295316,36.002 99,0007,0010,0986.7,+22.0,70,0153,1654295615,35.993 99,0007,0010,0987.0,+22.1,70,0153,1654295915,35.98 99,0008,0011,0987.0,+22.1,70,0150,1654296215,35.976 47,0011,0015,0987.1,+21.8,71,0172,1654296515,35.967 99,0009,0012,0987.1,+21.7,72,0157,1654296815,35.963 99,0008,0011,0986.8,+21.7,72,0148,1654297115,35.952 99,0009,0012,0987.0,+21.7,72,0159,1654297415,35.946 47,0008,0011,0986.9,+21.7,72,0154,1654297715,35.934 99,0007,0010,0986.8,+21.7,72,0164,1654298015,35.944 99,0009,0012,0986.9,+21.5,73,0153,1654298315,35.916 99,0009,0012,0986.9,+21.5,72,0141,1654298615,35.955 99,0009,0012,0986.9,+21.3,74,0171,1654298916,36.043 99,0008,0011,0987.0,+21.4,73,0167,1654299216,36.045 99,0012,0016,0987.0,+21.4,73,0162,1654299516,36.034 99,0006,0008,0986.8,+21.3,74,0147,1654299816,36.018 99,0011,0015,0986.9,+21.4,74,0169,1654300116,36.01 99,0008,0011,0986.8,+21.5,74,0132,1654300416,36.004 47,0013,0017,0986.8,+21.5,74,0149,1654300715,35.995 99,0007,0010,0986.5,+21.5,73,0132,1654301015,35.984 99,0008,0011,0986.7,+21.3,73,0145,1654301315,35.968 99,0008,0011,0986.8,+21.3,73,0124,1654301615,35.952 99,0007,0010,0986.5,+21.1,75,0144,1654301915,35.963 99,0008,0011,0986.9,+20.9,76,0130,1654302215,35.979 99,0007,0010,0986.3,+20.9,75,0154,1654302516,36.088 99,0007,0010,0986.3,+20.7,76,0143,1654302816,36.084 99,0010,0013,0986.6,+20.7,77,0172,1654303116,36.071 99,0011,0015,0986.3,+20.6,76,0156,1654303416,36.059 99,0008,0011,0986.1,+20.6,77,0142,1654303716,36.066 45,0007,0010,0986.0,+20.8,76,0144,1654304016,36.057 99,0010,0013,0986.3,+20.6,77,0153,1654304316,36.042 99,0008,0011,0986.2,+20.6,77,0122,1654304616,36.033 99,0008,0011,0986.2,+20.4,78,0153,1654304916,36.021 99,0010,0013,0986.1,+20.5,78,0151,1654305216,36.012 99,0007,0010,0986.0,+20.4,78,0169,1654305515,36 99,0010,0013,0986.1,+20.4,78,0148,1654305816,36.033 45,0012,0016,0986.2,+20.4,79,0168,1654306116,36.146 99,0008,0011,0986.1,+20.4,77,0156,1654306416,36.128 99,0007,0010,0986.0,+20.3,78,0136,1654306716,36.126 99,0008,0011,0986.3,+20.3,79,0154,1654307016,36.117 45,0007,0010,0986.0,+20.3,79,0168,1654307316,36.118 99,0010,0013,0986.3,+20.3,79,0148,1654307616,36.105 99,0006,0008,0986.3,+20.2,79,0183,1654307916,36.087 47,0009,0012,0986.2,+20.3,78,0135,1654308216,36.085 99,0008,0011,0986.0,+20.0,80,0148,1654308516,36.079 99,0009,0012,0986.2,+20.1,80,0168,1654308816,36.057 99,0009,0012,0986.3,+20.6,78,0158,1654309116,36.046 99,0014,0018,0986.3,+20.3,79,0140,1654309416,36.077 99,0012,0016,0986.3,+20.6,78,0167,1654309716,36.19 99,0012,0016,0986.4,+20.3,79,0157,1654310016,36.187 45,0018,0024,0986.2,+20.5,78,0177,1654310316,36.17 99,0013,0017,0986.5,+20.4,79,0146,1654310616,36.164 99,0013,0017,0986.4,+20.3,79,0137,1654310916,36.148 99,0009,0012,0986.0,+20.1,80,0161,1654311216,36.144 47,0007,0010,0986.1,+20.1,80,0149,1654311516,36.148 99,0007,0010,0985.9,+20.1,80,0171,1654311816,36.132 99,0008,0011,0986.0,+20.0,80,0154,1654312116,36.111 99,0013,0017,0986.1,+20.1,80,0151,1654312416,36.105 99,0007,0010,0986.2,+20.1,80,0143,1654312716,36.095 99,0008,0011,0986.1,+20.2,80,0147,1654313016,36.126 99,0009,0012,0986.1,+20.2,80,0136,1654313316,36.23 99,0006,0008,0986.0,+20.3,81,0139,1654313616,36.211 99,0008,0011,0985.9,+20.5,80,0160,1654313916,36.209 99,0007,0010,0986.4,+20.7,79,0145,1654314216,36.203 99,0007,0010,0986.3,+20.9,78,0170,1654314516,36.214 99,0009,0012,0986.5,+21.2,78,0155,1654314816,36.191 99,0009,0012,0986.2,+21.4,76,0136,1654315116,36.176 99,0008,0011,0986.2,+22.1,75,0147,1654315416,36.163 42,0007,0010,0986.5,+22.0,76,0141,1654315716,36.163 99,0005,0007,0986.3,+22.2,75,0144,1654316016,36.187 99,0007,0010,0986.3,+22.6,74,0154,1654316316,36.149 99,0008,0011,0986.5,+23.2,74,0164,1654316616,36.182 45,0006,0008,0986.7,+23.6,71,0140,1654316916,36.296 99,0007,0010,0986.5,+23.8,71,0159,1654317216,36.274 99,0007,0010,0986.5,+23.4,72,0139,1654317516,36.27 99,0015,0021,0986.8,+23.8,69,0165,1654317816,36.267 99,0008,0011,0986.9,+23.9,69,0142,1654318116,36.266 99,0007,0010,0986.8,+23.9,69,0155,1654318416,36.253 99,0006,0008,0986.8,+24.0,68,0152,1654318716,36.247 99,0007,0010,0986.7,+24.3,68,0151,1654319016,36.247 99,0007,0010,0987.0,+24.5,67,0137,1654319316,36.22 99,0006,0008,0986.9,+25.7,66,0161,1654319616,36.212 45,0007,0010,0987.0,+25.0,66,0152,1654319916,36.198 99,0007,0010,0987.1,+25.0,65,0147,1654320216,36.236 99,0005,0007,0986.9,+25.2,65,0153,1654320516,36.335 99,0006,0008,0986.9,+25.2,65,0144,1654320816,36.34 45,0008,0011,0987.1,+25.1,65,0148,1654321116,36.316 99,0006,0008,0986.8,+25.3,65,0156,1654321416,36.321 99,0006,0008,0987.1,+25.9,64,0161,1654321716,36.301 99,0005,0007,0986.9,+25.5,64,0133,1654322016,36.307 42,0009,0012,0986.9,+25.9,65,0131,1654322316,36.302 99,0011,0015,0987.2,+25.8,65,0145,1654322616,36.281 99,0007,0010,0986.9,+25.9,65,0157,1654322916,36.275 99,0009,0012,0987.0,+25.6,64,0174,1654323216,36.261 99,0006,0008,0987.0,+25.6,64,0159,1654323516,36.269 99,0009,0012,0987.0,+25.7,64,0147,1654323816,36.286 99,0014,0018,0987.0,+25.7,62,0178,1654324116,36.391 52,0007,0010,0986.8,+26.4,63,0152,1654324416,36.383 99,0008,0011,0986.7,+26.7,61,0140,1654324716,36.361 99,0009,0012,0986.7,+26.9,60,0145,1654325016,36.352 52,0007,0010,0986.6,+26.7,61,0167,1654325316,36.343 99,0010,0013,0986.5,+26.8,59,0140,1654325616,36.341 99,0009,0012,0986.4,+27.0,59,0159,1654325916,36.332 99,0006,0008,0986.3,+27.4,58,0166,1654326216,36.323 42,0007,0010,0986.6,+27.2,58,0149,1654326516,36.318 99,0007,0010,0986.7,+27.6,58,0143,1654326816,36.301 99,0006,0008,0986.5,+27.9,57,0167,1654327116,36.278 42,0005,0007,0986.3,+28.2,56,0141,1654327416,36.322 99,0005,0007,0986.5,+27.9,55,0162,1654327716,36.427 99,0006,0008,0986.7,+27.9,55,0140,1654328016,36.42 99,0005,0007,0986.3,+28.1,56,0144,1654328316,36.414 40,0006,0008,0986.5,+28.3,55,0162,1654328616,36.411 99,0005,0007,0986.2,+28.3,54,0141,1654329216,36.4 99,0010,0013,0986.2,+28.4,54,0159,1654329516,36.381 99,0006,0008,0986.2,+28.3,54,0163,1654329816,36.368 99,0006,0008,0986.3,+28.4,54,0149,1654330116,36.36 99,0009,0012,0986.3,+28.6,54,0140,1654330416,36.367 40,0006,0008,0986.2,+28.4,53,0160,1654330716,36.339 99,0005,0007,0986.7,+28.7,54,0162,1654331016,36.417 99,0005,0007,0986.4,+28.2,53,0151,1654331316,36.491 99,0005,0007,0986.4,+27.7,54,0148,1654331616,36.469 42,0006,0008,0986.0,+28.1,53,0150,1654331916,36.463 99,0006,0008,0986.2,+28.4,53,0176,1654332216,36.445 99,0007,0010,0986.2,+28.1,53,0153,1654332516,36.436 99,0007,0010,0986.1,+28.0,53,0151,1654332816,36.437 99,0004,0006,0986.3,+27.4,54,0142,1654333116,36.415 99,0011,0015,0986.2,+28.0,54,0140,1654333416,36.411 99,0007,0010,0985.9,+28.0,52,0169,1654333716,36.408 42,0011,0015,0986.3,+28.5,51,0172,1654334016,36.392 99,0005,0007,0986.1,+28.7,52,0144,1654334316,36.379 99,0006,0008,0986.2,+28.5,52,0159,1654334616,36.42 99,0006,0008,0986.3,+28.9,51,0123,1654334916,36.53 99,0007,0010,0985.8,+28.8,52,0151,1654335216,36.517 99,0007,0010,0985.9,+28.2,51,0147,1654335516,36.511 99,0008,0011,0985.8,+28.0,52,0162,1654335816,36.504 45,0010,0013,0985.9,+27.5,52,0162,1654336116,36.495 99,0007,0010,0986.1,+27.2,53,0165,1654336416,36.48 99,0006,0008,0985.7,+27.1,53,0160,1654336716,36.463 37,0006,0008,0986.0,+27.3,53,0143,1654337016,36.459 99,0006,0008,0985.8,+27.6,53,0159,1654337316,36.453 99,0006,0008,0985.6,+27.7,54,0156,1654337616,36.439 99,0009,0012,0985.6,+27.6,53,0145,1654337916,36.431 37,0007,0010,0985.7,+27.8,51,0164,1654338216,36.459 99,0006,0008,0985.5,+27.8,51,0155,1654338516,36.568 99,0009,0012,0985.3,+28.0,51,0151,1654338816,36.56 99,0006,0008,0985.5,+28.5,50,0135,1654339116,36.555 99,0007,0010,0985.5,+29.0,50,0171,1654339416,36.53 99,0006,0008,0985.2,+28.5,48,0147,1654339716,36.525 99,0005,0007,0985.3,+28.9,45,0152,1654340016,36.523 99,0006,0008,0985.0,+29.4,47,0162,1654340316,36.52 45,0006,0008,0985.2,+29.6,47,0138,1654340616,36.526 99,0006,0008,0985.0,+29.9,47,0171,1654340916,36.5 99,0009,0012,0985.2,+30.0,46,0141,1654341216,36.499 99,0008,0011,0985.1,+30.0,47,0170,1654341516,36.5 99,0010,0013,0984.7,+30.2,48,0147,1654341816,36.524 99,0004,0006,0984.9,+30.4,48,0144,1654342116,36.639 99,0005,0007,0984.7,+30.3,48,0148,1654342416,36.623 40,0006,0008,0984.5,+30.5,46,0165,1654342716,36.623 99,0006,0008,0984.8,+30.6,43,0129,1654343016,36.602 99,0005,0007,0984.9,+30.7,40,0146,1654343316,36.605 99,0006,0008,0984.8,+29.9,41,0149,1654343616,36.607 99,0006,0008,0984.7,+29.5,43,0150,1654343916,36.579 99,0009,0012,0984.6,+29.8,47,0151,1654344216,36.566 99,0008,0011,0984.4,+30.2,47,0141,1654344516,36.567 37,0005,0007,0984.3,+29.5,46,0162,1654344816,36.551 99,0004,0006,0984.2,+29.1,46,0126,1654345116,36.54 99,0005,0007,0984.4,+28.9,47,0137,1654345416,36.572 40,0006,0008,0984.5,+28.7,47,0142,1654345716,36.682 99,0004,0006,0984.5,+28.5,48,0150,1654346016,36.669 99,0006,0008,0984.4,+28.5,48,0156,1654346316,36.664 99,0006,0008,0984.2,+28.4,49,0164,1654346616,36.648 37,0005,0007,0984.2,+28.3,48,0138,1654346916,36.641 99,0005,0007,0984.0,+28.3,48,0164,1654347216,36.636 99,0013,0017,0984.1,+28.7,48,0145,1654347516,36.622 99,0008,0011,0984.4,+28.8,49,0142,1654348116,36.608 99,0005,0007,0984.2,+28.6,48,0149,1654348416,36.596 99,0007,0010,0984.3,+28.8,50,0148,1654348716,36.587 99,0006,0008,0984.2,+28.7,48,0148,1654349016,36.629 99,0007,0010,0984.2,+29.0,48,0152,1654349316,36.726 99,0007,0010,0984.1,+29.3,49,0135,1654349616,36.715 99,0005,0007,0984.2,+29.1,48,0150,1654349916,36.713 42,0006,0008,0984.1,+29.0,50,0155,1654350219,39.56 99,0010,0013,0983.9,+28.8,50,0168,1654350516,36.691 33,0007,0010,0984.1,+28.7,51,0147,1654350816,36.675 99,0005,0007,0984.0,+28.6,50,0142,1654351116,36.684 99,0009,0012,0983.8,+28.8,51,0139,1654351416,36.666 99,0005,0007,0983.7,+28.7,50,0157,1654351716,36.66 99,0007,0010,0983.5,+28.6,51,0144,1654352016,36.657 40,0007,0010,0983.7,+28.6,52,0128,1654352316,36.637 99,0006,0008,0983.6,+28.6,52,0152,1654352616,36.674 99,0008,0011,0983.7,+28.7,52,0128,1654352916,36.784 99,0007,0010,0983.7,+28.8,52,0152,1654353216,36.775 99,0005,0007,0983.6,+28.7,52,0151,1654353516,36.749 99,0008,0011,0983.3,+28.7,52,0159,1654353816,36.75 99,0005,0007,0983.4,+28.8,51,0178,1654354116,36.74 45,0006,0008,0983.5,+28.6,52,0147,1654354416,36.73 99,0007,0010,0983.6,+28.4,52,0135,1654354716,36.724 99,0006,0008,0983.6,+28.3,52,0133,1654355016,36.718 99,0006,0008,0983.7,+28.1,53,0139,1654355316,36.707 99,0007,0010,0983.6,+28.0,54,0155,1654355616,36.701 99,0007,0010,0983.5,+28.0,54,0172,1654355916,36.688 99,0006,0008,0983.6,+27.9,54,0163,1654356216,36.729 99,0006,0008,0983.5,+27.9,54,0145,1654356516,36.83 99,0007,0010,0983.5,+28.0,52,0177,1654356816,36.816 99,0010,0013,0983.6,+27.9,53,0138,1654357116,36.847 45,0007,0010,0983.5,+28.0,53,0155,1654357416,36.801 99,0007,0010,0983.5,+27.9,53,0167,1654357716,36.792 99,0006,0008,0983.3,+27.8,54,0154,1654358016,36.79 99,0006,0008,0983.6,+27.7,54,0163,1654358316,36.785 45,0005,0007,0983.5,+27.6,55,0142,1654358616,36.76 99,0007,0010,0983.5,+27.5,55,0165,1654358916,36.754 99,0007,0010,0983.4,+27.4,56,0145,1654359216,36.803 99,0007,0010,0983.8,+27.4,56,0138,1654359516,36.722 99,0009,0012,0983.8,+27.4,58,0156,1654359816,36.762 99,0008,0011,0984.0,+27.0,60,0131,1654360116,36.874 99,0009,0012,0983.8,+26.8,62,0145,1654360416,36.869 45,0009,0012,0983.8,+26.6,62,0153,1654360716,36.858 99,0014,0018,0983.8,+26.4,63,0138,1654361016,36.858 99,0010,0013,0983.9,+26.3,64,0153,1654361316,36.842 99,0010,0013,0983.9,+26.2,65,0166,1654361616,36.828 99,0009,0012,0983.8,+26.1,65,0157,1654361916,36.812 99,0007,0010,0984.0,+25.8,66,0147,1654362216,36.796 99,0009,0012,0983.9,+25.6,67,0155,1654362516,36.79 99,0010,0013,0983.9,+25.4,67,0140,1654362816,36.774 99,0007,0010,0984.0,+25.1,67,0154,1654363116,36.776 99,0009,0012,0983.8,+24.9,68,0151,1654363416,36.809 99,0007,0010,0984.2,+24.7,68,0139,1654363716,36.915 99,0011,0015,0983.9,+24.5,68,0149,1654364016,36.903 99,0011,0015,0984.1,+24.3,69,0171,1654364316,36.884 99,0008,0011,0984.1,+24.2,69,0158,1654364616,36.901 42,0009,0012,0984.1,+24.1,68,0158,1654364916,36.879 99,0014,0018,0984.1,+23.9,70,0146,1654365216,36.888 99,0007,0010,0984.2,+23.8,69,0151,1654365516,36.868 99,0009,0012,0984.2,+23.6,71,0138,1654365816,36.855 99,0008,0011,0984.4,+23.3,71,0152,1654366116,36.834 99,0008,0011,0984.5,+23.0,70,0152,1654366416,36.827 99,0008,0011,0984.6,+22.8,70,0158,1654366716,36.811 99,0006,0008,0984.5,+22.8,70,0142,1654367016,36.866 99,0007,0010,0984.6,+22.9,69,0149,1654367316,36.949 99,0007,0010,0985.0,+22.7,70,0161,1654367616,36.942 99,0007,0010,0985.3,+22.5,71,0151,1654367916,36.945 99,0008,0011,0985.1,+22.5,71,0160,1654368216,36.945 99,0008,0011,0985.2,+22.4,71,0153,1654368516,36.914 99,0008,0011,0985.1,+22.3,71,0151,1654368816,36.904 99,0011,0015,0985.3,+22.1,72,0147,1654369116,36.893 99,0011,0015,0985.5,+21.9,72,0152,1654369416,36.874 99,0010,0013,0985.3,+21.7,73,0150,1654369716,36.874 47,0007,0010,0985.5,+21.8,73,0174,1654370016,36.859 99,0009,0012,0985.5,+21.6,72,0140,1654370316,36.848 99,0009,0012,0985.6,+21.5,72,0145,1654370616,36.89 99,0010,0013,0985.5,+21.4,73,0158,1654370917,37.177 99,0017,0023,0985.5,+21.3,73,0157,1654371217,37.17 99,0014,0018,0985.6,+21.3,72,0165,1654371516,36.967 99,0017,0023,0985.5,+21.1,73,0151,1654371816,36.957 42,0010,0013,0985.4,+21.0,73,0168,1654372116,36.95 99,0009,0012,0985.2,+21.0,72,0153,1654372416,36.948 99,0009,0012,0985.1,+20.8,74,0160,1654372716,36.945 99,0010,0013,0985.6,+20.7,75,0131,1654373016,36.925 99,0008,0011,0985.8,+20.8,73,0161,1654373316,36.914 99,0009,0012,0985.4,+20.5,76,0123,1654373616,36.909 99,0007,0010,0985.4,+20.4,76,0152,1654373916,36.897 99,0009,0012,0985.2,+20.5,75,0128,1654374216,36.941 99,0009,0012,0985.1,+20.5,75,0154,1654374517,37.035 99,0007,0010,0985.1,+20.3,75,0155,1654374817,37.032 99,0011,0015,0985.4,+20.2,75,0154,1654375117,37.068 42,0008,0011,0985.3,+20.1,75,0147,1654375417,37.012 99,0007,0010,0985.5,+20.0,75,0161,1654375716,36.996 99,0008,0011,0985.2,+20.1,74,0141,1654376016,36.985 42,0008,0011,0985.6,+19.9,76,0153,1654376317,37.173 99,0009,0012,0985.4,+19.8,77,0165,1654376617,37.163 99,0006,0008,0985.4,+19.8,75,0162,1654376916,36.964 99,0007,0010,0985.2,+19.7,77,0144,1654377216,36.954 45,0012,0016,0985.4,+19.6,78,0160,1654377516,36.946 99,0007,0010,0985.4,+19.6,78,0149,1654377816,36.976 99,0007,0010,0985.4,+19.5,77,0164,1654378117,37.08 42,0011,0015,0985.4,+19.4,78,0151,1654378417,37.074 99,0008,0011,0985.3,+19.4,78,0160,1654378717,37.064 99,0008,0011,0985.3,+19.4,78,0133,1654379017,37.054 99,0008,0011,0985.1,+19.3,79,0187,1654379317,37.049 45,0007,0010,0985.2,+19.3,78,0146,1654379617,37.045 99,0007,0010,0985.2,+19.3,78,0150,1654379917,37.219 99,0009,0012,0985.0,+19.3,78,0148,1654380217,37.017 99,0011,0015,0985.1,+19.2,79,0154,1654380517,37.016 99,0010,0013,0985.0,+19.1,79,0143,1654380816,36.998 99,0008,0011,0985.0,+19.1,79,0140,1654381117,37.038 99,0008,0011,0985.2,+19.1,80,0129,1654381417,37.022 99,0010,0013,0985.2,+19.1,79,0138,1654381717,37.126 99,0012,0016,0985.0,+19.1,78,0150,1654382017,37.312 99,0009,0012,0985.1,+19.0,78,0150,1654382317,37.12 42,0011,0015,0985.1,+18.9,79,0157,1654382617,37.107 99,0010,0013,0985.0,+18.8,80,0137,1654382917,37.101 99,0006,0008,0984.9,+18.7,80,0163,1654383217,37.08 99,0008,0011,0984.9,+18.6,81,0148,1654383517,37.08 47,0007,0010,0984.8,+18.6,81,0149,1654383817,37.079 99,0007,0010,0984.6,+18.7,79,0154,1654384117,37.061 99,0008,0011,0984.6,+18.6,81,0151,1654384417,37.053 99,0008,0011,0984.5,+18.5,82,0160,1654384717,37.047 99,0007,0010,0984.5,+18.6,82,0160,1654385017,37.089 99,0010,0013,0984.5,+18.6,81,0133,1654385317,37.182 99,0009,0012,0984.2,+18.6,81,0146,1654385617,37.182 42,0008,0011,0984.1,+18.5,81,0156,1654385917,37.171 99,0010,0013,0984.2,+18.4,83,0136,1654386217,37.169 99,0007,0010,0984.2,+18.5,83,0136,1654386517,37.152 42,0011,0015,0984.2,+18.4,83,0156,1654386817,37.327 99,0008,0011,0984.4,+18.4,83,0142,1654387117,37.137 99,0010,0013,0984.2,+18.5,83,0137,1654387417,37.127 99,0007,0010,0984.3,+18.5,81,0168,1654387717,37.116 99,0009,0012,0984.2,+18.4,83,0169,1654388017,37.106 99,0007,0010,0984.1,+18.4,84,0167,1654388317,37.089 99,0008,0011,0984.0,+18.4,83,0149,1654388617,37.124 99,0009,0012,0983.9,+18.2,84,0145,1654388917,37.228 99,0010,0013,0983.8,+18.3,85,0145,1654389217,37.221 99,0009,0012,0983.8,+18.1,85,0168,1654389517,37.21 99,0011,0015,0984.1,+18.1,85,0145,1654389817,37.395 99,0012,0016,0983.8,+18.1,85,0136,1654390117,37.19 99,0008,0011,0983.9,+18.1,85,0173,1654390417,37.373 99,0010,0013,0983.7,+18.1,86,0143,1654390717,37.177 99,0009,0012,0984.0,+18.1,85,0163,1654391017,37.168 99,0010,0013,0984.0,+18.1,85,0156,1654391317,37.154 99,0011,0015,0983.7,+18.1,85,0180,1654391617,37.143 99,0011,0015,0983.8,+18.0,86,0152,1654391917,37.139 45,0009,0012,0983.8,+18.1,85,0163,1654392217,37.179 99,0009,0012,0983.5,+18.0,85,0167,1654392517,37.466 99,0007,0010,0984.0,+18.0,85,0169,1654392817,37.267 99,0010,0013,0983.6,+18.0,84,0169,1654393117,37.262 45,0009,0012,0983.4,+18.1,83,0148,1654393417,37.258 99,0009,0012,0983.5,+18.0,85,0141,1654393717,37.253 99,0009,0012,0983.6,+17.9,87,0143,1654394017,37.246 99,0009,0012,0983.5,+17.9,86,0134,1654394317,37.23 42,0010,0013,0983.5,+17.8,86,0159,1654394617,37.234 99,0010,0013,0983.3,+17.8,86,0164,1654394917,37.222 99,0011,0015,0983.5,+17.9,87,0147,1654395217,37.21 45,0009,0012,0983.0,+18.0,85,0154,1654395517,37.197 99,0010,0013,0983.1,+18.0,85,0143,1654395817,37.222 99,0009,0012,0983.3,+17.9,87,0144,1654396117,37.338 99,0017,0023,0983.3,+17.7,87,0125,1654396417,37.328 99,0011,0015,0983.3,+17.7,87,0144,1654396717,37.31 99,0012,0016,0983.0,+17.8,87,0144,1654397017,37.31 99,0011,0015,0983.0,+17.8,87,0148,1654397317,37.301 42,0016,0022,0983.0,+17.8,86,0177,1654397617,37.291 99,0010,0013,0983.0,+18.0,87,0155,1654397917,37.3 99,0011,0015,0983.1,+18.0,87,0167,1654398217,37.271 99,0011,0015,0983.0,+18.1,87,0150,1654398517,37.265 47,0011,0015,0982.9,+18.1,87,0164,1654398817,37.26 99,0008,0011,0983.2,+18.3,87,0180,1654399117,37.249 99,0016,0022,0982.8,+18.4,86,0136,1654399417,37.288 99,0013,0017,0982.7,+18.5,87,0121,1654399717,37.392 99,0011,0015,0982.8,+18.6,86,0160,1654400017,37.381 99,0017,0023,0982.8,+18.9,86,0151,1654400317,37.368 99,0013,0017,0983.0,+19.1,85,0140,1654400617,37.364 45,0009,0012,0982.9,+19.5,85,0166,1654400917,37.353 99,0009,0012,0982.7,+19.8,84,0168,1654401217,37.336 99,0009,0012,0982.5,+20.3,83,0153,1654401517,37.339 42,0010,0013,0982.7,+20.7,82,0148,1654401817,37.323 99,0010,0013,0982.4,+21.4,78,0179,1654402117,37.32 99,0012,0016,0982.6,+21.4,80,0158,1654402417,37.311 99,0013,0017,0982.4,+21.9,76,0155,1654402717,37.302 45,0010,0013,0982.3,+22.1,78,0150,1654403017,37.337 99,0010,0013,0982.5,+22.4,76,0153,1654403317,37.442 99,0011,0015,0982.4,+22.1,76,0140,1654403617,37.438 99,0013,0017,0982.4,+22.8,74,0160,1654403917,37.431 99,0011,0015,0982.4,+23.3,74,0143,1654404217,37.411 99,0011,0015,0982.2,+23.3,73,0152,1654404517,37.399 99,0011,0015,0982.6,+23.5,72,0165,1654404817,37.401 42,0008,0011,0982.3,+23.7,72,0172,1654405117,37.386 99,0013,0017,0982.2,+23.6,70,0150,1654405417,37.382 99,0010,0013,0982.1,+23.8,70,0151,1654405717,37.373 99,0011,0015,0982.5,+23.9,70,0151,1654406017,37.363 37,0010,0013,0982.4,+23.9,69,0155,1654406317,37.355 99,0011,0015,0982.3,+24.1,68,0142,1654406617,37.395 99,0011,0015,0982.5,+24.7,68,0149,1654406917,37.487 45,0011,0015,0982.4,+25.3,67,0178,1654407217,37.482 99,0009,0012,0982.3,+25.0,66,0133,1654407517,37.469 99,0009,0012,0982.3,+25.2,65,0174,1654407817,37.458 99,0010,0013,0982.1,+25.3,66,0154,1654408117,37.45 40,0012,0016,0982.1,+25.3,65,0171,1654408417,37.443 99,0011,0015,0982.2,+25.3,65,0175,1654408717,37.441 99,0010,0013,0982.1,+25.7,63,0121,1654409017,37.441 99,0010,0013,0982.3,+25.5,65,0155,1654409317,37.44 99,0013,0017,0982.4,+25.5,64,0155,1654409617,37.407 99,0010,0013,0982.4,+25.8,63,0135,1654409917,37.412 99,0011,0015,0982.2,+26.1,63,0150,1654410217,37.437 42,0014,0018,0982.1,+25.7,64,0139,1654410517,37.543 99,0014,0018,0982.4,+25.8,63,0174,1654410817,37.536 99,0010,0013,0982.1,+26.4,62,0141,1654411117,37.517 42,0015,0021,0982.1,+25.9,62,0156,1654411417,37.514 99,0012,0016,0982.0,+26.1,61,0144,1654411717,37.511 99,0012,0016,0982.2,+25.8,62,0164,1654412017,37.503 99,0011,0015,0982.2,+26.5,61,0155,1654412317,37.492 45,0012,0016,0982.2,+26.4,62,0153,1654412617,37.483 99,0009,0012,0982.0,+26.5,61,0153,1654412917,37.465 99,0009,0012,0982.4,+27.0,61,0147,1654413217,37.454 99,0010,0013,0982.2,+27.2,61,0177,1654413517,37.445 99,0010,0013,0982.3,+27.0,61,0173,1654413817,37.479 99,0011,0015,0982.0,+27.1,60,0146,1654414117,37.589 99,0008,0011,0982.0,+27.2,61,0144,1654414417,37.582 42,0010,0013,0982.3,+27.4,60,0151,1654414717,37.568 99,0012,0016,0982.1,+27.5,60,0156,1654415017,37.562 99,0009,0012,0982.2,+27.6,59,0153,1654415317,37.554 99,0011,0015,0982.1,+27.7,59,0135,1654415617,37.553 99,0009,0012,0982.0,+27.9,59,0160,1654415917,37.539 99,0009,0012,0982.1,+28.0,58,0173,1654416217,37.533 99,0010,0013,0982.4,+28.2,57,0156,1654416517,37.521 40,0010,0013,0982.2,+28.1,58,0154,1654416817,37.509 99,0014,0018,0982.1,+27.6,58,0152,1654417417,37.534 99,0009,0012,0982.2,+27.8,58,0146,1654417717,37.64 99,0010,0013,0982.4,+28.2,56,0155,1654418017,37.627 99,0009,0012,0982.1,+28.6,56,0189,1654418317,37.607 99,0008,0011,0982.0,+29.0,56,0166,1654418617,37.607 42,0012,0016,0981.9,+28.6,56,0135,1654418917,37.594 99,0009,0012,0981.7,+29.2,57,0144,1654419217,37.582 99,0009,0012,0981.7,+29.4,54,0157,1654419517,37.603 99,0008,0011,0981.6,+29.3,55,0161,1654419817,37.578 42,0013,0017,0982.0,+29.3,54,0146,1654420117,37.567 99,0011,0015,0981.8,+29.6,53,0165,1654420417,37.557 99,0010,0013,0981.9,+29.3,56,0152,1654420717,37.591 99,0010,0013,0981.6,+28.9,57,0143,1654421017,37.592 99,0009,0012,0981.5,+28.3,59,0152,1654421317,37.692 99,0010,0013,0981.8,+27.9,60,0170,1654421617,37.68 99,0008,0011,0981.4,+28.0,58,0154,1654421917,37.674 42,0007,0010,0981.5,+28.3,58,0145,1654422217,37.658 99,0008,0011,0981.4,+28.9,56,0136,1654422517,37.658 99,0009,0012,0981.4,+29.4,55,0163,1654422817,37.654 99,0007,0010,0981.4,+29.2,55,0152,1654423117,37.645 99,0010,0013,0981.8,+28.8,52,0151,1654423417,37.629 40,0007,0010,0981.6,+28.2,55,0148,1654423717,37.64 99,0010,0013,0981.5,+27.8,56,0171,1654424017,37.625 99,0009,0012,0981.6,+28.3,55,0158,1654424317,37.602 99,0007,0010,0981.3,+28.6,55,0162,1654424617,37.644 99,0025,0034,0981.5,+29.4,56,0162,1654424917,37.752 99,0010,0013,0981.4,+29.8,54,0151,1654425217,37.736 35,0014,0018,0981.3,+29.6,54,0129,1654425517,37.743 35,0013,0017,0981.3,+29.5,54,0146,1654425817,37.74 99,0007,0010,0981.1,+29.2,55,0145,1654426117,37.725 99,0009,0012,0981.0,+29.0,55,0162,1654426417,37.719 99,0007,0010,0981.0,+29.1,54,0145,1654426717,37.697 99,0008,0011,0981.2,+28.9,54,0152,1654427017,37.686 99,0008,0011,0981.0,+29.6,54,0148,1654427317,37.684 37,0008,0011,0981.1,+29.7,51,0139,1654427617,37.674 99,0008,0011,0981.2,+29.9,53,0155,1654427917,37.657 99,0006,0008,0981.1,+29.0,56,0137,1654428217,37.695 99,0011,0015,0981.0,+28.8,57,0157,1654428517,37.798 99,0009,0012,0981.1,+27.8,57,0145,1654428817,37.792 99,0009,0012,0981.2,+27.7,57,0146,1654429117,37.768 99,0007,0010,0981.3,+27.0,58,0149,1654429417,37.764 99,0008,0011,0981.3,+26.9,59,0134,1654429717,37.746 99,0007,0010,0981.0,+26.8,59,0165,1654430017,37.735 99,0006,0008,0980.9,+27.4,57,0141,1654430317,37.731 99,0008,0011,0980.9,+27.5,57,0161,1654430617,37.718 99,0008,0011,0980.5,+27.8,57,0142,1654430917,37.71 99,0009,0012,0980.2,+28.4,56,0150,1654431217,37.718 99,0010,0013,0980.4,+28.7,55,0164,1654431517,37.71 42,0008,0011,0980.6,+29.0,55,0138,1654431817,37.738 99,0008,0011,0980.1,+29.2,54,0169,1654432117,37.836 99,0010,0013,0980.1,+29.0,53,0152,1654432417,37.829 99,0007,0010,0979.8,+29.0,52,0154,1654432717,37.831 99,0008,0011,0979.9,+28.8,53,0148,1654433017,37.817 99,0006,0008,0980.2,+28.7,53,0143,1654433317,37.798 99,0014,0018,0980.5,+27.5,58,0159,1654433617,37.79 42,0012,0016,0981.1,+25.1,70,0161,1654433917,37.778 99,0006,0008,0980.9,+23.9,70,0153,1654434217,37.779 99,0007,0010,0980.7,+22.6,74,0143,1654434517,37.761 30,0008,0011,0980.7,+22.2,77,0159,1654434817,37.743 99,0007,0010,0980.6,+22.4,77,0163,1654435117,37.739 99,0008,0011,0980.5,+22.7,79,0163,1654435417,37.768 37,0009,0012,0980.6,+22.6,81,0169,1654436017,37.867 99,0007,0010,0980.4,+22.9,81,0149,1654436317,37.852 99,0015,0021,0980.3,+23.3,80,0142,1654436617,37.842 40,0008,0011,0980.4,+23.8,80,0149,1654436917,37.84 99,0010,0013,0980.6,+24.5,75,0167,1654437217,37.82 99,0011,0015,0980.5,+24.8,77,0148,1654437517,37.824 99,0007,0010,0980.5,+25.4,75,0163,1654437817,37.821 45,0009,0012,0980.8,+25.5,74,0156,1654438117,37.842 99,0010,0013,0980.4,+25.5,71,0156,1654438417,37.81 99,0008,0011,0980.5,+25.6,69,0158,1654438717,37.791 99,0008,0011,0980.5,+25.9,72,0135,1654439017,37.829 99,0008,0011,0980.5,+25.9,71,0159,1654439317,37.966 99,0010,0013,0980.5,+26.1,71,0143,1654439617,37.941 99,0005,0007,0980.5,+25.6,68,0147,1654439917,37.915 47,0011,0015,0980.6,+25.3,69,0153,1654440217,37.901 99,0006,0008,0980.3,+25.5,65,0133,1654440817,37.947 47,0008,0011,0980.3,+26.0,66,0149,1654441117,37.866 99,0008,0011,0980.5,+26.0,65,0144,1654441417,37.909 99,0006,0008,0980.3,+26.2,65,0143,1654441717,37.852 99,0008,0011,0980.2,+26.4,64,0143,1654442017,37.837 42,0008,0011,0980.3,+26.4,65,0148,1654442317,37.837 99,0007,0010,0980.2,+26.4,63,0176,1654442617,37.869 99,0006,0008,0980.3,+26.2,62,0138,1654442917,37.973 99,0008,0011,0980.1,+26.2,63,0159,1654443217,37.963 99,0005,0007,0980.3,+26.2,63,0133,1654443517,37.957 99,0006,0008,0979.9,+26.1,64,0152,1654443817,37.94 99,0005,0007,0980.4,+26.1,64,0139,1654444117,37.949 42,0006,0008,0980.2,+26.2,63,0140,1654444417,37.966 99,0007,0010,0980.3,+26.0,64,0156,1654445017,37.966 99,0005,0007,0980.2,+25.8,64,0158,1654445317,37.914 42,0005,0007,0980.5,+25.7,66,0151,1654445617,37.896 99,0007,0010,0980.2,+25.5,66,0144,1654446217,37.917 99,0006,0008,0980.4,+25.3,66,0155,1654446518,38.026 99,0006,0008,0980.4,+25.3,64,0138,1654446818,38.016 99,0005,0007,0980.3,+25.1,64,0161,1654447118,38.017 99,0006,0008,0980.3,+24.8,66,0145,1654447418,38.03 45,0006,0008,0980.4,+24.4,69,0167,1654447717,37.991 99,0005,0007,0980.4,+24.2,71,0149,1654448017,37.976 99,0007,0010,0980.4,+24.1,72,0136,1654448317,37.972 99,0006,0008,0980.2,+23.9,72,0150,1654448617,37.957 99,0005,0007,0980.7,+23.7,72,0162,1654448917,37.944 99,0007,0010,0980.6,+23.8,72,0147,1654449217,37.935 99,0007,0010,0980.4,+23.6,74,0175,1654449517,37.925 99,0009,0012,0980.4,+23.5,73,0153,1654449817,37.955 99,0007,0010,0980.7,+23.3,74,0153,1654450118,38.065 99,0008,0011,0980.5,+23.1,75,0142,1654450418,38.06 45,0008,0011,0980.6,+23.2,75,0153,1654450718,38.045 99,0006,0008,0980.7,+23.0,75,0158,1654451018,38.024 99,0009,0012,0980.8,+22.7,77,0148,1654451618,38.021 45,0009,0012,0980.5,+22.8,77,0133,1654451918,38.009 99,0008,0011,0980.6,+22.8,76,0156,1654452218,38.029 99,0007,0010,0980.7,+22.6,77,0138,1654452517,37.985 45,0006,0008,0980.7,+22.4,76,0149,1654452817,37.988 42,0006,0008,0980.7,+22.5,76,0141,1654453117,38 99,0008,0011,0981.0,+22.4,76,0165,1654453418,38.004 99,0008,0011,0980.7,+22.4,75,0141,1654453718,38.113 99,0008,0011,0980.7,+22.4,75,0143,1654454018,38.09 99,0008,0011,0980.7,+22.2,76,0148,1654454318,38.127 99,0008,0011,0981.0,+22.3,76,0166,1654454618,38.084 99,0007,0010,0980.8,+22.0,78,0147,1654454918,38.074 45,0008,0011,0980.7,+21.9,78,0169,1654455218,38.07 99,0006,0008,0980.9,+21.9,77,0127,1654455518,38.055 99,0009,0012,0980.6,+21.8,77,0140,1654455818,38.052 42,0009,0012,0980.7,+21.7,77,0170,1654456118,38.034 99,0009,0012,0980.8,+21.8,75,0175,1654456418,38.027 99,0008,0011,0980.9,+21.9,75,0139,1654456718,38.021 99,0006,0008,0980.7,+21.8,75,0146,1654457018,38.054 99,0018,0024,0980.6,+21.7,76,0162,1654457318,38.155 99,0011,0015,0980.5,+21.8,76,0159,1654457618,38.156 99,0010,0013,0980.6,+21.7,75,0154,1654457918,38.141 99,0009,0012,0980.5,+21.7,75,0153,1654458218,38.139 99,0013,0017,0980.9,+21.5,77,0158,1654458518,38.126 99,0010,0013,0980.8,+21.5,76,0151,1654458818,38.107 99,0008,0011,0980.6,+21.4,77,0152,1654459118,38.102 99,0009,0012,0980.6,+21.3,77,0154,1654459418,38.092 99,0010,0013,0980.6,+21.5,76,0146,1654459718,38.076 99,0009,0012,0980.3,+21.5,76,0162,1654460018,38.061 45,0011,0015,0980.7,+21.4,76,0187,1654460318,38.055 99,0008,0011,0980.3,+21.5,76,0161,1654460618,38.092 99,0009,0012,0980.4,+21.2,76,0161,1654460918,38.203 99,0008,0011,0980.8,+21.1,78,0151,1654461218,38.188 45,0009,0012,0980.6,+20.8,79,0139,1654461518,38.183 99,0008,0011,0980.6,+21.0,77,0159,1654461818,38.175 99,0015,0021,0980.7,+20.9,78,0155,1654462118,38.165 42,0009,0012,0981.0,+20.7,79,0157,1654462418,38.176 99,0012,0016,0980.8,+20.8,77,0118,1654462718,38.149 99,0014,0018,0980.7,+20.6,79,0135,1654463018,38.144 99,0008,0011,0980.8,+20.5,77,0152,1654463318,38.137 45,0010,0013,0980.6,+20.4,77,0152,1654463618,38.12 99,0009,0012,0980.5,+20.5,77,0154,1654463918,38.09 99,0009,0012,0980.5,+20.6,78,0143,1654464218,38.137 42,0009,0012,0980.8,+20.6,77,0147,1654464518,38.244 99,0008,0011,0980.7,+20.6,77,0161,1654464818,38.233 99,0012,0016,0980.7,+20.6,76,0148,1654465118,38.231 99,0009,0012,0980.6,+20.6,77,0140,1654465418,38.212 45,0008,0011,0980.4,+20.8,75,0152,1654465718,38.218 99,0010,0013,0980.5,+21.0,75,0151,1654466018,38.22 99,0008,0011,0980.7,+21.0,75,0144,1654466318,38.186 99,0007,0010,0980.5,+20.9,75,0144,1654466618,38.182 99,0006,0008,0980.7,+21.1,73,0136,1654466918,38.169 99,0007,0010,0980.7,+21.2,72,0163,1654467218,38.169 99,0007,0010,0980.5,+21.0,74,0143,1654467518,38.147 45,0008,0011,0980.5,+21.0,73,0132,1654467818,38.191 99,0008,0011,0980.7,+21.0,73,0139,1654468118,38.301 99,0007,0010,0980.7,+21.0,74,0157,1654468418,38.286 99,0011,0015,0980.6,+21.1,72,0131,1654468718,38.282 42,0007,0010,0980.4,+21.2,72,0142,1654469018,38.276 99,0007,0010,0980.3,+21.3,71,0146,1654469318,38.261 99,0009,0012,0980.4,+21.3,71,0139,1654469618,38.253 42,0014,0018,0980.1,+21.1,72,0136,1654469918,38.24 99,0007,0010,0980.3,+21.1,73,0131,1654470218,38.218 99,0010,0013,0980.3,+21.1,72,0140,1654470518,38.212 99,0009,0012,0980.0,+21.0,73,0131,1654470818,38.201 99,0009,0012,0980.3,+20.8,74,0152,1654471118,38.22 99,0010,0013,0980.2,+20.8,73,0168,1654471418,38.214 99,0008,0011,0980.3,+20.7,73,0146,1654471718,38.32 42,0008,0011,0980.3,+20.5,75,0133,1654472018,38.323 99,0009,0012,0980.3,+20.1,77,0144,1654472618,38.3 45,0007,0010,0980.1,+19.9,77,0148,1654472918,38.29 99,0009,0012,0980.6,+19.9,78,0146,1654473218,38.277 99,0009,0012,0979.9,+19.9,78,0139,1654473518,38.271 99,0008,0011,0980.2,+19.6,80,0155,1654473818,38.256 42,0009,0012,0980.0,+19.4,80,0152,1654474118,38.258 99,0009,0012,0980.3,+19.4,80,0145,1654474418,38.309 99,0008,0011,0980.0,+19.2,81,0146,1654474718,38.235 99,0008,0011,0980.2,+19.2,81,0144,1654475018,38.27 99,0010,0013,0980.2,+19.1,82,0137,1654475318,38.406 42,0009,0012,0980.3,+19.2,81,0141,1654476218,38.35 99,0010,0013,0980.2,+19.2,80,0163,1654476518,38.334 99,0010,0013,0980.3,+19.2,80,0134,1654476818,38.326 42,0010,0013,0980.3,+19.3,79,0149,1654477118,38.311 99,0008,0011,0980.4,+19.4,80,0164,1654477418,38.299 99,0009,0012,0980.5,+19.5,79,0146,1654477718,38.292 99,0009,0012,0980.1,+19.4,79,0175,1654478018,38.293 99,0011,0015,0980.0,+19.5,79,0172,1654478318,38.294 99,0010,0013,0980.1,+19.6,78,0155,1654478618,38.325 99,0011,0015,0979.7,+19.8,77,0156,1654478918,38.434 99,0011,0015,0979.8,+19.9,77,0141,1654479218,38.428 42,0009,0012,0979.8,+19.9,77,0175,1654479518,38.41 99,0011,0015,0979.9,+19.9,77,0168,1654479818,38.396 99,0010,0013,0979.8,+19.9,77,0144,1654480118,38.378 47,0009,0012,0979.7,+19.8,78,0129,1654480418,38.379 99,0009,0012,0979.8,+19.7,77,0145,1654480718,38.372 99,0010,0013,0979.7,+19.4,79,0159,1654481018,38.36 99,0009,0012,0979.6,+19.2,80,0144,1654481318,38.361 45,0008,0011,0979.9,+19.1,81,0139,1654481618,38.343 99,0009,0012,0979.6,+18.9,81,0147,1654481918,38.332 99,0013,0017,0979.6,+18.8,83,0145,1654482218,38.363 99,0011,0015,0979.3,+18.8,82,0170,1654482518,38.498 99,0012,0016,0979.3,+18.4,85,0150,1654483118,38.461 99,0010,0013,0979.4,+18.4,85,0145,1654483418,38.449 45,0008,0011,0979.4,+18.4,84,0166,1654483718,38.446 99,0009,0012,0979.5,+18.5,85,0152,1654484018,38.432 99,0010,0013,0979.6,+18.6,84,0139,1654484318,38.417 99,0009,0012,0979.4,+18.7,84,0146,1654484618,38.433 45,0011,0015,0979.1,+18.8,84,0115,1654484918,38.403 99,0011,0015,0979.3,+18.9,83,0159,1654485218,38.401 99,0012,0016,0979.1,+19.1,83,0157,1654485518,38.402 99,0010,0013,0979.1,+19.2,83,0161,1654485818,38.437 99,0009,0012,0979.5,+19.3,82,0169,1654486418,38.526 99,0010,0013,0979.7,+19.4,81,0161,1654486718,38.507 45,0010,0013,0979.9,+19.6,82,0160,1654487018,38.497 99,0010,0013,0980.0,+19.6,82,0134,1654487318,38.492 99,0008,0011,0979.9,+19.6,81,0138,1654487618,38.49 99,0010,0013,0980.1,+19.7,83,0147,1654487918,38.468 45,0012,0016,0980.1,+19.8,82,0144,1654488218,38.472 99,0009,0012,0980.2,+20.1,81,0175,1654488518,38.457 99,0010,0013,0980.5,+20.2,80,0152,1654488818,38.443 45,0010,0013,0979.9,+20.3,80,0157,1654489118,38.438 99,0010,0013,0980.2,+20.4,81,0147,1654489418,38.498 99,0012,0016,0980.0,+20.3,82,0173,1654490018,38.564 42,0008,0011,0980.0,+20.6,83,0147,1654490318,38.572 99,0012,0016,0980.1,+20.7,82,0139,1654490618,38.558 99,0012,0016,0980.5,+20.8,82,0160,1654490918,38.539 99,0011,0015,0980.4,+20.9,82,0162,1654491218,38.533 99,0017,0023,0980.8,+21.0,83,0141,1654491518,38.528 99,0011,0015,0980.8,+21.0,81,0174,1654491818,38.518 99,0011,0015,0980.9,+21.1,81,0130,1654492118,38.502 45,0013,0017,0981.0,+21.0,81,0171,1654492418,38.501 99,0012,0016,0981.0,+21.0,81,0151,1654492718,38.492 99,0011,0015,0981.5,+21.0,80,0165,1654493018,38.52 99,0011,0015,0981.3,+20.9,79,0151,1654493318,38.627 99,0011,0015,0981.5,+21.0,80,0148,1654493618,38.618 99,0010,0013,0981.3,+21.3,78,0145,1654494218,38.596 99,0010,0013,0981.6,+21.5,77,0151,1654494518,38.588 99,0010,0013,0981.5,+21.8,75,0143,1654494818,38.578 45,0007,0010,0981.5,+22.1,74,0153,1654495118,38.569 99,0006,0008,0981.5,+22.3,71,0147,1654495418,38.575 99,0005,0007,0981.3,+22.6,70,0151,1654495718,38.563 99,0014,0018,0981.4,+22.9,71,0155,1654496018,38.558 47,0005,0007,0981.1,+22.8,70,0150,1654496318,38.542 99,0004,0006,0981.4,+22.5,69,0161,1654496618,38.58 99,0002,0003,0981.1,+22.1,71,0153,1654496918,38.69 47,0002,0003,0981.2,+21.9,72,0142,1654497218,38.67 99,0006,0008,0981.4,+21.5,71,0169,1654497518,38.693 99,0004,0006,0981.6,+21.5,72,0144,1654497818,38.655 99,0002,0003,0981.4,+21.6,71,0149,1654498118,38.646 99,0002,0003,0981.5,+21.8,69,0141,1654498418,38.634 99,0002,0003,0981.5,+22.2,68,0144,1654498718,38.633 99,0001,0002,0981.4,+22.2,67,0150,1654499018,38.618 42,0001,0002,0981.4,+22.5,67,0161,1654499318,38.604 99,0001,0002,0981.4,+22.4,66,0159,1654499618,38.606 99,0001,0002,0981.6,+22.4,66,0150,1654499918,38.588 99,0000,0001,0981.7,+22.4,67,0136,1654500218,38.628 99,0001,0002,0981.7,+22.4,67,0144,1654500518,38.733 99,0000,0001,0981.9,+21.8,67,0135,1654500818,38.725 99,0001,0002,0981.8,+21.4,69,0159,1654501118,38.72 99,0001,0002,0982.1,+21.3,70,0150,1654501418,38.703 99,0001,0002,0981.9,+21.6,69,0161,1654501718,38.689 99,0003,0005,0982.1,+21.9,67,0139,1654502018,38.692 99,0001,0002,0982.0,+21.7,70,0154,1654502318,38.678 37,0001,0002,0982.0,+22.1,70,0145,1654502618,38.66 99,0002,0003,0981.8,+22.3,70,0142,1654502918,38.645 99,0001,0002,0981.8,+22.4,68,0156,1654503218,38.641 99,0001,0002,0981.9,+22.4,68,0135,1654503518,38.637 59,0001,0002,0982.0,+22.3,68,0146,1654503818,38.681 99,0001,0002,0981.8,+22.0,69,0147,1654504118,38.781 99,0001,0002,0982.0,+22.2,68,0145,1654504418,38.772 52,0001,0002,0981.8,+22.3,68,0141,1654504718,38.764 99,0001,0002,0982.4,+23.0,67,0151,1654505018,38.76 99,0002,0003,0981.8,+23.1,67,0166,1654505318,38.795 99,0001,0002,0982.1,+22.9,66,0166,1654505618,38.745 47,0003,0005,0982.0,+22.9,67,0174,1654505918,38.724 99,0001,0002,0982.0,+23.1,66,0156,1654506218,38.711 99,0005,0007,0981.9,+23.2,67,0144,1654506518,38.71 42,0002,0003,0982.0,+23.3,67,0159,1654506818,38.687 99,0007,0010,0982.0,+23.2,67,0141,1654507118,38.676 99,0001,0002,0981.9,+23.1,65,0124,1654507418,38.75 99,0002,0003,0982.1,+23.3,65,0145,1654507718,38.825 49,0002,0003,0982.1,+23.3,65,0143,1654508018,38.81 99,0003,0005,0981.8,+23.0,64,0169,1654508318,38.806 99,0002,0003,0982.0,+22.9,65,0142,1654508618,38.825 37,0003,0005,0981.8,+22.9,65,0157,1654508918,38.776 99,0002,0003,0981.9,+23.3,63,0152,1654509218,38.776 99,0003,0005,0981.7,+23.9,62,0145,1654509518,38.765 99,0003,0005,0981.8,+23.6,61,0134,1654509818,38.751 99,0002,0003,0981.6,+23.5,60,0156,1654510118,38.752 99,0002,0003,0981.8,+24.0,59,0160,1654510418,38.737 99,0001,0002,0981.9,+24.4,59,0156,1654510718,38.742 99,0001,0002,0982.0,+24.9,56,0137,1654511018,38.795 99,0001,0002,0981.8,+24.9,56,0145,1654511318,38.868 99,0002,0003,0981.6,+24.7,55,0146,1654511618,38.853 99,0002,0003,0981.9,+24.8,56,0145,1654511918,38.848 35,0002,0003,0982.0,+24.8,56,0147,1654512218,38.841 99,0002,0003,0981.9,+24.3,56,0164,1654512518,38.858 99,0003,0005,0981.9,+24.9,57,0144,1654512818,38.849 99,0002,0003,0981.6,+24.7,57,0153,1654513118,38.824 99,0002,0003,0981.6,+24.5,56,0137,1654513418,38.799 99,0001,0002,0981.8,+25.3,58,0158,1654513718,38.795 99,0002,0003,0982.0,+25.1,57,0149,1654514018,38.789 99,0002,0003,0981.7,+24.6,57,0137,1654514318,38.785 99,0004,0006,0981.9,+24.9,56,0143,1654514618,38.816 99,0001,0002,0981.7,+24.7,57,0161,1654514918,38.908 99,0002,0003,0981.9,+25.3,55,0155,1654515218,38.906 99,0002,0003,0981.9,+24.8,56,0157,1654515518,38.902 40,0002,0003,0981.8,+25.1,56,0133,1654515818,38.904 99,0003,0005,0982.1,+25.6,56,0148,1654516118,38.893 99,0002,0003,0982.0,+25.8,56,0166,1654516418,38.901 99,0003,0005,0981.8,+25.5,53,0156,1654516718,38.867 99,0002,0003,0981.5,+25.3,54,0157,1654517018,38.87 99,0002,0003,0981.5,+25.3,54,0161,1654517318,38.851 45,0002,0003,0981.7,+24.9,54,0132,1654517618,38.838 99,0002,0003,0981.3,+25.3,54,0174,1654517918,38.844 99,0002,0003,0981.7,+25.5,53,0152,1654518218,38.874 99,0002,0003,0981.4,+25.6,52,0172,1654518518,38.964 99,0002,0003,0981.3,+25.7,51,0159,1654518818,38.96 99,0004,0006,0981.6,+25.7,51,0155,1654519118,38.946 99,0002,0003,0981.2,+25.6,52,0148,1654519418,38.945 42,0001,0002,0981.1,+25.6,52,0150,1654519718,38.95 99,0002,0003,0981.1,+25.5,51,0162,1654520018,38.931 99,0002,0003,0981.2,+25.7,52,0141,1654520318,38.918 99,0006,0008,0981.1,+25.8,50,0141,1654520618,38.908 99,0002,0003,0981.0,+26.0,50,0152,1654520918,38.9 99,0003,0005,0981.2,+25.6,51,0146,1654521218,38.882 99,0002,0003,0981.0,+26.2,51,0159,1654521518,38.875 99,0002,0003,0980.8,+26.1,51,0160,1654521818,38.914 99,0004,0006,0981.3,+25.3,52,0137,1654522119,39.016 99,0003,0005,0981.3,+25.0,52,0154,1654522419,39.01 99,0009,0012,0981.1,+25.4,53,0147,1654522718,38.997 99,0002,0003,0980.9,+25.0,54,0118,1654523018,38.985 99,0002,0003,0981.1,+25.1,54,0143,1654523318,38.972 99,0002,0003,0981.2,+25.4,55,0165,1654523619,39.19 99,0004,0006,0981.4,+25.0,54,0152,1654523918,38.967 99,0007,0010,0981.2,+24.6,55,0156,1654524218,38.97 99,0002,0003,0981.0,+24.8,53,0172,1654524518,38.954 99,0006,0008,0981.0,+24.7,54,0133,1654524818,38.942 42,0003,0005,0981.0,+24.7,54,0160,1654525118,38.925 40,0003,0005,0980.8,+24.7,54,0158,1654525418,38.966 99,0003,0005,0980.7,+24.6,52,0142,1654525719,39.066 99,0004,0006,0981.0,+24.8,53,0166,1654526019,39.043 99,0003,0005,0981.0,+24.8,54,0130,1654526319,39.045 99,0002,0003,0980.6,+24.9,52,0165,1654526619,39.038 99,0003,0005,0980.4,+24.9,52,0134,1654526919,39.01 40,0003,0005,0980.4,+24.9,52,0141,1654527219,39.012 99,0003,0005,0980.7,+25.0,53,0164,1654527519,39.006 99,0004,0006,0980.8,+24.5,52,0155,1654527818,38.997 99,0003,0005,0981.1,+24.3,51,0154,1654528118,38.989 99,0002,0003,0981.1,+24.4,52,0165,1654528418,38.975 99,0002,0003,0981.0,+24.3,53,0140,1654528718,38.975 99,0004,0006,0981.4,+24.1,54,0153,1654529019,39.002 99,0003,0005,0981.3,+24.0,52,0125,1654529319,39.094 99,0004,0006,0981.6,+23.9,52,0139,1654529619,39.318 99,0005,0007,0981.6,+23.9,53,0149,1654530219,39.082 99,0003,0005,0981.6,+23.5,54,0181,1654530519,39.064 99,0004,0006,0981.6,+23.3,54,0150,1654530819,39.054 99,0003,0005,0981.6,+22.9,54,0134,1654531119,39.058 18,0003,0005,0981.7,+22.7,56,0171,1654531419,39.034 99,0004,0006,0981.6,+22.9,57,0149,1654531719,39.036 99,0004,0006,0981.9,+23.0,57,0150,1654532019,39.021 99,0003,0005,0981.8,+22.8,57,0154,1654532319,39 99,0003,0005,0982.0,+22.6,57,0150,1654532619,39.032 99,0003,0005,0982.1,+22.4,57,0145,1654532919,39.131 99,0003,0005,0981.9,+22.4,58,0146,1654533219,39.138 99,0003,0005,0981.9,+22.3,58,0159,1654533519,39.113 99,0003,0005,0981.7,+22.3,58,0135,1654534121,41.881 99,0005,0007,0982.6,+21.9,60,0129,1654535319,39.072 99,0003,0005,0982.8,+21.3,61,0178,1654536822,42.021 99,0003,0005,0982.6,+21.2,62,0150,1654537119,39.565 99,0003,0005,0983.0,+21.1,62,0156,1654537419,39.151 99,0005,0007,0983.2,+20.5,65,0160,1654539219,39.093 45,0005,0007,0983.5,+20.4,65,0162,1654539519,39.078 99,0005,0007,0983.3,+20.3,65,0149,1654539819,39.123 99,0004,0006,0983.2,+20.2,65,0135,1654540119,39.243 99,0004,0006,0983.5,+20.2,65,0143,1654540419,39.224 99,0005,0007,0983.7,+20.2,65,0150,1654540719,39.211 99,0006,0008,0983.7,+20.1,65,0136,1654541019,39.21 99,0005,0007,0983.7,+20.2,64,0137,1654541319,39.191 47,0007,0010,0983.6,+20.2,65,0167,1654541619,39.178 99,0005,0007,0983.8,+20.2,65,0148,1654541919,39.173 99,0004,0006,0983.5,+20.1,65,0165,1654542219,39.157 00,0008,0011,0983.6,+20.1,65,0144,1654542519,39.157 45,0004,0006,0983.5,+20.1,65,0145,1654542819,39.154 99,0005,0007,0983.3,+20.0,65,0146,1654543119,39.127 99,0006,0008,0983.4,+19.9,66,0148,1654543419,39.175 99,0005,0007,0983.3,+19.7,67,0149,1654543719,39.278 99,0009,0012,0983.3,+19.7,67,0154,1654544019,39.282 99,0006,0008,0983.2,+19.6,67,0150,1654544319,39.276 00,0006,0008,0983.1,+19.6,67,0150,1654544619,39.256 42,0006,0008,0983.1,+19.5,67,0158,1654544919,39.242 99,0005,0007,0983.6,+19.3,68,0168,1654545219,39.235 00,0006,0008,0983.5,+19.2,66,0138,1654545519,39.216 45,0004,0006,0983.4,+19.2,66,0158,1654545819,39.205 45,0005,0007,0983.4,+19.2,65,0144,1654546119,39.207 99,0009,0012,0983.4,+19.1,66,0134,1654546419,39.198 99,0006,0008,0983.7,+19.0,66,0167,1654546719,39.182 99,0005,0007,0983.5,+18.9,66,0157,1654547019,39.22 99,0005,0007,0983.5,+18.8,66,0148,1654547319,39.324 00,0005,0007,0983.6,+18.7,67,0166,1654547619,39.317 99,0004,0006,0983.4,+18.6,67,0147,1654547919,39.309 99,0005,0007,0983.6,+18.5,67,0149,1654548219,39.286 00,0005,0007,0983.3,+18.4,67,0157,1654548519,39.279 99,0005,0007,0983.3,+18.4,67,0136,1654548819,39.274 45,0006,0008,0983.7,+18.3,67,0158,1654549119,39.26 00,0006,0008,0983.5,+18.1,67,0142,1654549419,39.251 99,0005,0007,0983.5,+18.0,67,0126,1654549719,39.25 99,0005,0007,0983.7,+17.9,66,0164,1654550019,39.243 42,0003,0005,0983.6,+17.8,66,0149,1654550319,39.292 99,0004,0006,0983.5,+17.8,66,0125,1654550619,39.262 99,0005,0007,0983.7,+17.8,64,0169,1654550919,39.364 99,0004,0006,0983.7,+17.8,64,0148,1654551219,39.362 00,0004,0006,0983.6,+17.6,64,0161,1654551519,39.347 99,0004,0006,0983.8,+17.4,65,0142,1654551819,39.34 99,0004,0006,0983.3,+17.3,64,0146,1654552119,39.322 47,0004,0006,0983.7,+17.1,64,0143,1654552419,39.316 99,0004,0006,0983.7,+17.3,62,0133,1654552719,39.318 99,0004,0006,0983.4,+17.2,62,0143,1654553019,39.299 99,0004,0006,0983.4,+17.3,63,0155,1654553319,39.305 47,0004,0006,0983.5,+17.0,64,0155,1654553619,39.295 99,0004,0006,0983.4,+16.8,66,0154,1654553919,39.29 99,0008,0011,0983.4,+16.8,66,0160,1654554219,39.322 99,0005,0007,0983.4,+16.8,66,0155,1654554519,39.427 99,0005,0007,0983.2,+16.8,66,0137,1654554819,39.414 99,0005,0007,0983.2,+16.8,66,0185,1654555119,39.401 99,0005,0007,0983.2,+17.0,66,0173,1654555419,39.386 99,0006,0008,0983.1,+16.9,66,0147,1654555719,39.565 99,0005,0007,0983.2,+16.8,68,0149,1654556019,39.368 99,0006,0008,0983.4,+16.8,68,0154,1654556319,39.356 47,0006,0008,0983.2,+16.8,68,0154,1654556619,39.351 99,0005,0007,0983.2,+16.8,68,0156,1654556919,39.36 99,0005,0007,0983.1,+16.7,69,0175,1654557219,39.33 00,0004,0006,0983.1,+16.6,69,0144,1654557519,39.324 47,0007,0010,0983.2,+16.6,68,0140,1654557819,39.364 99,0004,0006,0983.2,+16.5,69,0128,1654558119,39.468 99,0006,0008,0983.3,+16.5,68,0157,1654558419,39.447 00,0005,0007,0983.0,+16.6,68,0150,1654558719,39.446 99,0004,0006,0982.9,+16.6,68,0160,1654559019,39.434 99,0004,0006,0982.8,+16.5,68,0151,1654559319,39.431 00,0004,0006,0982.9,+16.6,68,0159,1654559619,39.419 49,0005,0007,0982.9,+16.3,69,0137,1654559919,39.41 99,0006,0008,0982.7,+16.2,69,0149,1654560519,39.391 99,0005,0007,0982.6,+16.2,69,0147,1654560819,39.39 47,0005,0007,0982.6,+16.0,70,0151,1654561119,39.378 99,0005,0007,0982.8,+15.9,70,0142,1654561419,39.413 99,0007,0010,0982.6,+15.8,71,0143,1654561719,39.702 47,0005,0007,0982.8,+15.5,72,0158,1654562019,39.498 99,0006,0008,0982.4,+15.3,73,0154,1654562319,39.687 99,0005,0007,0982.3,+15.4,72,0165,1654562619,39.503 99,0007,0010,0982.5,+15.3,72,0150,1654562919,39.479 99,0005,0007,0982.5,+15.1,74,0169,1654563219,39.464 99,0007,0010,0982.6,+15.0,74,0135,1654563519,39.461 99,0005,0007,0982.3,+14.9,73,0132,1654563819,39.639 99,0006,0008,0982.6,+14.9,74,0163,1654564119,39.44 99,0006,0008,0982.4,+14.9,74,0159,1654564419,39.626 99,0006,0008,0982.4,+15.2,73,0133,1654564719,39.612 99,0005,0007,0982.3,+15.2,73,0159,1654565019,39.457 47,0004,0006,0982.6,+15.0,73,0128,1654565319,39.578 99,0006,0008,0982.6,+15.0,73,0154,1654565619,39.559 99,0005,0007,0982.6,+15.0,73,0155,1654565919,39.552 99,0005,0007,0982.6,+14.9,74,0153,1654566219,39.539 47,0006,0008,0982.3,+15.3,72,0160,1654566519,39.538 00,0006,0008,0982.4,+15.3,72,0151,1654566819,39.521 99,0005,0007,0982.4,+15.4,72,0160,1654567119,39.52 99,0005,0007,0982.3,+15.2,72,0145,1654567419,39.516 99,0006,0008,0982.5,+15.4,72,0160,1654567719,39.502 00,0006,0008,0982.5,+15.3,72,0160,1654568019,39.5 99,0005,0007,0982.2,+15.1,73,0146,1654568319,39.532 45,0006,0008,0982.4,+14.9,74,0134,1654568619,39.52 00,0008,0011,0982.4,+14.6,76,0145,1654568919,39.623 99,0005,0007,0982.5,+14.7,75,0146,1654569219,39.614 99,0005,0007,0982.6,+14.6,76,0157,1654569519,39.614 49,0005,0007,0982.8,+14.7,75,0146,1654569819,39.603 99,0007,0010,0982.5,+14.6,76,0140,1654570119,39.6 99,0005,0007,0982.4,+14.6,76,0166,1654570419,39.593 99,0006,0008,0982.5,+14.6,75,0135,1654570719,39.588 00,0005,0007,0982.4,+14.9,75,0143,1654571019,39.565 99,0007,0010,0982.7,+15.0,74,0137,1654571319,39.56 99,0007,0010,0982.6,+15.2,74,0155,1654571619,39.55 45,0007,0010,0982.4,+15.2,75,0140,1654571919,39.548 99,0006,0008,0982.5,+15.5,73,0138,1654572219,39.586 99,0005,0007,0982.4,+15.9,72,0149,1654572519,39.686 99,0005,0007,0982.3,+16.0,72,0164,1654572819,39.687 99,0005,0007,0982.6,+16.2,72,0158,1654573119,39.674 99,0005,0007,0982.6,+16.5,70,0160,1654573419,39.668 99,0005,0007,0982.5,+16.9,70,0160,1654573719,39.652 00,0008,0011,0982.5,+17.1,69,0155,1654574019,39.641 99,0005,0007,0982.6,+17.3,68,0143,1654574319,39.635 99,0007,0010,0982.8,+17.9,67,0153,1654574619,39.631 99,0005,0007,0982.7,+18.0,67,0158,1654574919,39.622 47,0005,0007,0982.8,+18.3,66,0145,1654575219,39.635 99,0004,0006,0982.6,+18.5,66,0172,1654575519,39.594 99,0006,0008,0983.0,+18.3,65,0164,1654575819,39.64 00,0006,0008,0983.2,+18.1,67,0136,1654576119,39.742 99,0007,0010,0983.0,+18.0,68,0144,1654576419,39.727 99,0005,0007,0983.1,+18.0,69,0153,1654576719,39.73 99,0006,0008,0982.7,+18.1,69,0147,1654577019,39.718 00,0006,0008,0982.8,+18.1,69,0158,1654577319,39.717 99,0006,0008,0982.9,+18.3,68,0159,1654577619,39.709 99,0004,0006,0982.9,+18.4,66,0150,1654577919,39.687 00,0006,0008,0982.9,+18.3,66,0156,1654578219,39.688 47,0006,0008,0983.1,+18.4,67,0138,1654578519,39.674 99,0004,0006,0983.2,+18.3,66,0163,1654578819,39.663 99,0005,0007,0983.1,+18.4,68,0145,1654579119,39.651 99,0004,0006,0982.9,+18.4,66,0160,1654579419,39.693 99,0005,0007,0983.0,+18.6,68,0141,1654579719,39.787 99,0006,0008,0982.8,+18.8,66,0162,1654580019,39.795 00,0005,0007,0982.8,+18.9,66,0177,1654580319,39.779 45,0005,0007,0982.6,+18.9,66,0182,1654580619,39.771 99,0007,0010,0982.9,+18.8,66,0159,1654580919,39.753 99,0005,0007,0982.7,+18.9,67,0152,1654581219,39.754 99,0005,0007,0982.6,+18.9,65,0159,1654581519,39.752 45,0005,0007,0982.7,+18.9,65,0163,1654581819,39.735 99,0005,0007,0983.0,+19.1,65,0154,1654582119,39.727 99,0004,0006,0983.0,+19.1,66,0138,1654582419,39.714 49,0006,0008,0982.9,+19.3,67,0145,1654582719,39.695 99,0005,0007,0982.8,+19.2,65,0128,1654583019,39.743 00,0006,0008,0982.9,+19.2,65,0122,1654583319,39.834 99,0012,0016,0982.8,+19.2,64,0147,1654583619,39.827 99,0007,0010,0983.0,+19.3,64,0144,1654583919,39.838 99,0005,0007,0982.7,+19.8,65,0167,1654584219,39.818 99,0005,0007,0982.7,+19.6,63,0185,1654584519,39.807 99,0005,0007,0982.8,+20.0,63,0164,1654584819,39.812 99,0008,0011,0982.9,+20.2,63,0127,1654585119,39.829 99,0005,0007,0983.1,+20.2,62,0148,1654585419,39.777 99,0004,0006,0982.8,+20.5,61,0183,1654585719,39.776 57,0005,0007,0982.8,+21.0,61,0126,1654586019,39.766 99,0004,0006,0982.8,+21.1,59,0131,1654586319,39.763 99,0007,0010,0982.6,+21.5,58,0172,1654586619,39.79 99,0014,0018,0982.8,+21.3,59,0157,1654586919,39.912 99,0005,0007,0982.8,+21.6,58,0150,1654587219,39.895 99,0005,0007,0982.5,+21.8,58,0154,1654587519,39.874 99,0007,0010,0982.5,+21.4,57,0146,1654587819,39.871 99,0006,0008,0982.5,+21.7,58,0142,1654588119,39.857 00,0004,0006,0982.7,+21.4,57,0165,1654588419,39.849 99,0004,0006,0982.5,+21.4,58,0168,1654588719,39.837 99,0004,0006,0982.5,+21.8,58,0184,1654589019,39.829 42,0004,0006,0982.5,+21.5,56,0145,1654589319,39.829 99,0005,0007,0982.3,+21.8,57,0134,1654589619,39.823 99,0005,0007,0982.6,+21.6,58,0168,1654589919,39.81 99,0009,0012,0982.4,+21.7,56,0132,1654590219,39.842 00,0006,0008,0982.6,+21.9,57,0136,1654590519,39.954 99,0005,0007,0982.4,+21.9,56,0177,1654590819,39.945 99,0004,0006,0982.2,+22.3,55,0139,1654591119,39.925 00,0003,0005,0982.1,+22.8,56,0142,1654591419,39.92 99,0004,0006,0982.0,+22.8,53,0117,1654591719,39.909 99,0004,0006,0982.3,+22.7,54,0155,1654592019,39.898 99,0003,0005,0982.2,+22.7,54,0139,1654592319,39.896 99,0005,0007,0981.9,+22.4,53,0144,1654592619,39.883 99,0005,0007,0981.9,+22.4,52,0138,1654592919,39.876 99,0005,0007,0981.8,+23.1,53,0141,1654593219,39.865 47,0004,0006,0982.1,+22.5,53,0141,1654593519,39.863 99,0004,0006,0982.0,+22.5,53,0134,1654593819,39.894 99,0003,0005,0981.8,+22.6,51,0155,1654594119,39.996 00,0003,0005,0981.9,+22.8,52,0154,1654594419,39.987 99,0004,0006,0981.9,+23.2,49,0160,1654594719,39.976 99,0004,0006,0981.6,+23.4,49,0162,1654595019,39.961 99,0004,0006,0981.9,+23.2,49,0143,1654595319,39.959 99,0003,0005,0981.6,+23.4,48,0135,1654595619,39.949 99,0003,0005,0981.4,+23.4,48,0139,1654595919,39.94 99,0005,0007,0981.4,+23.4,51,0167,1654596219,39.929 00,0004,0006,0981.5,+23.3,51,0161,1654596519,39.927 99,0003,0005,0981.5,+23.0,51,0164,1654596819,39.923 99,0003,0005,0981.6,+23.1,52,0160,1654597119,39.897 99,0005,0007,0981.6,+22.9,52,0155,1654597419,39.94 37,0005,0007,0981.4,+22.8,49,0160,1654597720,40.038 99,0003,0005,0981.5,+23.0,48,0152,1654598020,40.039 99,0003,0005,0981.3,+23.1,47,0143,1654598320,40.031 99,0005,0007,0981.4,+23.3,46,0137,1654598620,40.021 42,0005,0007,0981.4,+23.4,45,0142,1654598920,40.004 99,0003,0005,0981.3,+23.3,44,0138,1654599219,39.995 99,0003,0005,0980.9,+23.1,46,0127,1654599519,39.98 42,0004,0006,0981.4,+22.9,47,0159,1654599819,39.987 99,0003,0005,0981.3,+22.5,49,0172,1654600119,39.951 00,0003,0005,0981.1,+22.4,49,0145,1654600419,39.955 99,0002,0003,0981.3,+22.2,50,0159,1654600719,39.942 45,0004,0006,0981.1,+22.1,50,0153,1654601019,39.985 99,0004,0006,0981.2,+21.9,51,0151,1654601320,40.078 99,0004,0006,0981.2,+21.9,51,0136,1654601620,40.061 45,0005,0007,0981.0,+21.9,52,0133,1654601920,40.059 99,0004,0006,0981.0,+21.9,51,0142,1654602220,40.047 99,0004,0006,0981.1,+22.1,52,0158,1654602820,40.033 99,0005,0007,0980.7,+22.5,51,0142,1654603120,40.014 00,0004,0006,0980.7,+22.8,51,0132,1654603420,40.039 99,0003,0005,0980.5,+22.9,50,0127,1654603720,40.001 99,0004,0006,0980.8,+22.7,51,0158,1654604019,39.991 99,0004,0006,0980.8,+22.7,52,0166,1654604319,39.994 99,0004,0006,0980.4,+22.8,51,0157,1654605820,40.104 99,0004,0006,0980.7,+22.8,51,0145,1654606120,40.099 99,0004,0006,0980.7,+22.7,51,0151,1654606420,40.078 99,0004,0006,0981.0,+22.3,52,0152,1654607020,40.062 00,0004,0006,0980.5,+22.1,53,0157,1654607320,40.04 99,0006,0008,0980.7,+21.9,54,0159,1654608220,40.059 99,0003,0005,0980.4,+22.0,55,0131,1654608520,40.159 99,0004,0006,0980.9,+21.9,55,0138,1654608820,40.173 37,0007,0010,0980.8,+21.5,56,0142,1654609420,40.145 99,0005,0007,0980.7,+21.5,56,0149,1654609720,40.125 99,0005,0007,0980.7,+21.4,57,0135,1654610020,40.123 99,0006,0008,0980.3,+21.2,56,0156,1654611220,40.132 45,0004,0006,0980.2,+21.8,55,0154,1654611520,40.074 99,0006,0008,0980.2,+22.2,54,0160,1654611820,40.141 99,0005,0007,0980.2,+22.6,55,0141,1654612120,40.229 00,0005,0007,0980.3,+22.6,54,0177,1654612420,40.208 42,0004,0006,0980.3,+22.8,53,0143,1654612720,40.203 99,0006,0008,0979.9,+22.5,54,0150,1654613020,40.194 00,0005,0007,0980.3,+22.1,56,0145,1654613320,40.18 99,0007,0010,0980.1,+21.9,56,0124,1654613620,40.177 99,0006,0008,0980.4,+21.7,57,0137,1654613920,40.169 99,0005,0007,0980.2,+21.6,57,0143,1654614220,40.147 99,0005,0007,0980.3,+21.7,57,0146,1654614520,40.14 45,0005,0007,0980.1,+21.7,57,0154,1654614820,40.129 99,0006,0008,0980.2,+21.6,57,0144,1654615120,40.152 00,0007,0010,0980.0,+21.5,58,0146,1654615420,40.159 99,0005,0007,0980.1,+21.6,57,0145,1654615720,40.267 99,0005,0007,0980.1,+21.6,58,0159,1654616020,40.266 99,0005,0007,0979.9,+21.6,58,0140,1654616320,40.26 99,0005,0007,0980.1,+21.5,58,0133,1654616620,40.237 99,0005,0007,0979.5,+21.5,61,0134,1654618120,40.227 00,0006,0008,0979.5,+21.5,61,0174,1654618420,40.354 99,0005,0007,0979.4,+21.4,60,0152,1654618720,40.18 99,0007,0010,0979.6,+21.5,62,0155,1654619020,40.219 99,0004,0006,0979.9,+21.5,60,0160,1654619620,40.296 99,0006,0008,0979.6,+21.6,62,0137,1654619920,40.294 99,0006,0008,0979.9,+21.4,62,0133,1654620220,40.278 99,0005,0007,0979.8,+21.4,62,0144,1654620520,40.271 99,0004,0006,0979.7,+21.3,61,0140,1654620820,40.267 99,0005,0007,0979.6,+21.3,57,0147,1654621720,40.228 99,0005,0007,0979.5,+21.2,59,0155,1654622020,40.226 00,0005,0007,0979.5,+21.1,59,0162,1654622320,40.257 99,0005,0007,0979.8,+21.0,59,0148,1654622620,40.299 99,0007,0010,0979.6,+20.9,60,0155,1654622920,40.358 45,0005,0007,0979.6,+20.9,60,0157,1654623220,40.38 99,0005,0007,0979.9,+20.7,60,0169,1654623520,40.346 99,0007,0010,0979.8,+20.7,60,0151,1654623820,40.339 99,0005,0007,0980.0,+20.7,60,0128,1654624120,40.325 45,0005,0007,0979.9,+20.6,61,0157,1654624420,40.315 99,0004,0006,0980.0,+20.5,61,0160,1654624720,40.304 99,0005,0007,0980.1,+20.5,61,0160,1654625020,40.322 99,0005,0007,0980.1,+20.4,62,0172,1654625320,40.299 99,0008,0011,0980.0,+20.2,63,0169,1654625620,40.274 99,0005,0007,0980.1,+20.2,62,0157,1654625920,40.271 99,0006,0008,0980.1,+19.8,64,0157,1654626220,40.302 99,0005,0007,0980.2,+19.7,64,0144,1654626520,40.41 99,0005,0007,0980.4,+19.3,66,0131,1654626820,40.401 99,0005,0007,0980.0,+19.5,65,0151,1654627120,40.393 99,0004,0006,0979.9,+19.8,62,0160,1654627420,40.385 99,0009,0012,0980.2,+19.7,64,0151,1654627720,40.367 99,0006,0008,0980.1,+19.7,64,0166,1654628020,40.34 99,0006,0008,0980.2,+19.6,63,0145,1654628320,40.351 99,0005,0007,0980.1,+19.7,63,0136,1654628620,40.357 99,0008,0011,0980.0,+19.6,64,0151,1654628920,40.33 99,0006,0008,0980.2,+19.3,65,0159,1654629220,40.324 99,0008,0011,0980.2,+19.2,65,0161,1654629520,40.334 47,0004,0006,0980.2,+18.9,66,0138,1654629820,40.369 99,0006,0008,0980.1,+18.9,66,0147,1654630120,40.458 00,0005,0007,0980.4,+18.6,68,0152,1654630420,40.447 47,0005,0007,0980.0,+18.8,67,0129,1654630720,40.423 99,0006,0008,0980.1,+18.7,67,0163,1654631020,40.437 00,0005,0007,0980.1,+18.7,67,0177,1654631320,40.422 99,0008,0011,0980.1,+18.7,67,0163,1654631620,40.399 99,0004,0006,0980.0,+18.7,67,0167,1654631920,40.395 99,0004,0006,0980.5,+18.6,68,0147,1654632220,40.383 47,0006,0008,0980.4,+18.6,68,0154,1654632820,40.36 00,0004,0006,0980.2,+18.8,67,0148,1654633420,40.421 99,0006,0008,0980.1,+18.8,67,0162,1654633720,40.514 99,0008,0011,0980.3,+18.8,67,0156,1654634020,40.497 99,0006,0008,0980.1,+18.8,67,0147,1654634320,40.483 99,0006,0008,0980.2,+18.7,69,0160,1654634620,40.482 99,0006,0008,0980.0,+18.7,68,0149,1654634920,40.466 99,0010,0013,0980.3,+18.6,68,0182,1654635220,40.45 99,0007,0010,0980.5,+18.6,69,0142,1654635520,40.444 99,0008,0011,0980.2,+18.5,70,0146,1654635820,40.434 49,0007,0010,0980.2,+18.6,68,0142,1654636120,40.426 00,0008,0011,0979.9,+18.4,69,0143,1654636420,40.413 99,0005,0007,0980.3,+18.5,69,0139,1654636720,40.402 99,0005,0007,0980.0,+18.4,70,0133,1654637020,40.444 99,0006,0008,0980.0,+18.4,70,0143,1654637320,40.554 99,0005,0007,0980.0,+18.5,70,0144,1654637620,40.537 99,0006,0008,0980.0,+18.4,70,0157,1654637920,40.534 49,0006,0008,0980.0,+18.4,70,0179,1654638220,40.528 00,0004,0006,0979.9,+18.5,70,0135,1654638520,40.514 99,0006,0008,0979.8,+18.3,71,0160,1654638820,40.502 99,0006,0008,0979.6,+18.2,72,0154,1654639120,40.507 99,0006,0008,0979.7,+18.2,72,0152,1654639420,40.495 99,0008,0011,0979.7,+18.2,72,0127,1654639720,40.48 99,0005,0007,0979.5,+18.2,72,0139,1654640020,40.472 99,0008,0011,0979.5,+18.1,72,0187,1654640320,40.517 99,0007,0010,0979.5,+18.2,72,0141,1654640620,40.499 99,0005,0007,0979.7,+18.2,73,0156,1654640920,40.623 99,0007,0010,0979.6,+18.2,72,0137,1654641220,40.593 99,0005,0007,0979.5,+18.3,72,0151,1654641520,40.564 99,0005,0007,0979.1,+18.3,72,0137,1654641820,40.556 99,0005,0007,0979.5,+18.2,73,0145,1654642120,40.543 49,0006,0008,0979.3,+18.1,73,0154,1654642420,40.536 99,0009,0012,0979.4,+18.1,73,0166,1654642720,40.53 99,0006,0008,0979.4,+18.1,73,0138,1654643020,40.52 99,0010,0013,0979.3,+18.1,73,0160,1654643320,40.516 45,0006,0008,0979.4,+18.1,73,0155,1654643620,40.506 99,0007,0010,0979.4,+18.1,74,0178,1654643920,40.493 99,0007,0010,0979.4,+17.9,74,0154,1654644220,40.531 00,0008,0011,0979.3,+18.0,73,0154,1654644520,40.639 99,0007,0010,0979.5,+17.7,75,0151,1654644820,40.627 99,0008,0011,0979.4,+17.7,75,0142,1654645120,40.611 00,0006,0008,0979.4,+17.8,75,0163,1654645420,40.604 47,0006,0008,0979.3,+17.7,74,0145,1654645720,40.602 99,0009,0012,0979.3,+17.5,76,0169,1654646020,40.592 99,0006,0008,0979.2,+17.5,77,0157,1654646320,40.582 00,0007,0010,0979.1,+17.5,77,0169,1654646620,40.579 99,0007,0010,0979.2,+17.4,77,0153,1654646920,40.563 99,0007,0010,0979.2,+17.4,78,0165,1654647220,40.556 00,0006,0008,0979.1,+17.4,78,0184,1654647520,40.545 99,0005,0007,0979.1,+17.4,78,0144,1654647820,40.586 99,0010,0013,0979.1,+17.4,78,0161,1654648120,40.692 99,0007,0010,0979.3,+17.4,78,0154,1654648420,40.68 99,0007,0010,0979.1,+17.5,77,0164,1654648720,40.665 99,0008,0011,0978.9,+17.5,77,0144,1654649020,40.657 99,0008,0011,0979.1,+17.6,77,0147,1654649320,40.661 00,0006,0008,0979.1,+17.6,78,0148,1654649620,40.652 99,0008,0011,0978.7,+17.7,76,0145,1654649920,40.639 47,0007,0010,0978.7,+17.6,78,0144,1654650220,40.643 99,0006,0008,0978.7,+17.6,79,0155,1654650520,40.62 99,0008,0011,0978.5,+17.7,78,0170,1654650820,40.63 45,0007,0010,0978.8,+17.6,80,0166,1654651120,40.597 99,0007,0010,0978.6,+17.7,79,0176,1654651420,40.632 99,0006,0008,0978.6,+17.7,79,0125,1654651720,40.736 99,0006,0008,0978.6,+17.6,79,0152,1654652020,40.728 99,0010,0013,0978.7,+17.6,78,0164,1654652320,40.713 99,0008,0011,0978.6,+17.6,79,0154,1654652620,40.709 99,0007,0010,0978.6,+17.6,79,0147,1654652920,40.706 42,0008,0011,0978.8,+17.8,78,0141,1654653220,40.705 99,0006,0008,0978.5,+17.6,78,0124,1654653520,40.685 99,0011,0015,0978.6,+17.8,77,0140,1654653820,40.684 99,0006,0008,0978.5,+17.9,76,0161,1654654120,40.665 47,0009,0012,0978.8,+17.8,76,0161,1654654420,40.662 00,0009,0012,0978.8,+17.8,77,0141,1654654720,40.651 99,0005,0007,0978.7,+17.6,78,0141,1654655020,40.751 47,0007,0010,0978.7,+17.7,77,0155,1654655320,40.789 00,0008,0011,0978.5,+17.7,77,0158,1654655620,40.787 99,0009,0012,0978.4,+17.5,78,0160,1654655920,40.775 99,0008,0011,0978.6,+17.6,78,0157,1654656220,40.781 99,0007,0010,0978.4,+17.6,78,0135,1654656520,40.754 99,0006,0008,0978.7,+17.7,78,0157,1654656820,40.747 99,0007,0010,0978.8,+17.8,77,0158,1654657120,40.825 99,0006,0008,0978.8,+17.8,78,0157,1654657420,40.738 00,0012,0016,0978.6,+17.7,79,0159,1654657720,40.727 99,0007,0010,0978.5,+17.5,80,0144,1654658020,40.713 99,0008,0011,0978.7,+17.4,80,0159,1654658320,40.71 99,0008,0011,0978.9,+17.4,80,0156,1654658620,40.746 99,0010,0013,0978.9,+17.6,79,0152,1654658920,40.842 99,0008,0011,0978.8,+17.8,78,0159,1654659220,40.838 99,0007,0010,0979.2,+18.0,78,0167,1654659520,40.823 99,0010,0013,0979.1,+18.0,78,0158,1654659820,40.81 99,0010,0013,0978.9,+18.1,77,0159,1654660120,40.802 99,0010,0013,0979.2,+17.9,79,0165,1654660420,40.798 45,0007,0010,0979.1,+17.9,79,0151,1654660720,40.79 99,0012,0016,0979.0,+17.9,78,0167,1654661020,40.78 99,0008,0011,0979.0,+18.0,78,0160,1654661320,40.783 99,0011,0015,0979.3,+18.0,78,0167,1654661620,40.768 42,0009,0012,0979.3,+18.1,78,0142,1654661920,40.755 99,0009,0012,0979.1,+18.0,79,0133,1654662220,40.788 99,0008,0011,0979.4,+18.1,77,0170,1654662520,40.889 00,0013,0017,0979.5,+18.5,77,0140,1654662820,40.885 99,0009,0012,0979.4,+18.9,76,0174,1654663120,40.892 99,0009,0012,0979.4,+19.7,74,0146,1654663420,40.872 99,0008,0011,0979.2,+19.0,74,0154,1654663720,40.867 00,0008,0011,0979.4,+19.4,74,0155,1654664020,40.87 99,0009,0012,0979.2,+19.6,72,0155,1654664320,40.853 99,0008,0011,0979.3,+19.6,73,0143,1654664620,40.835 99,0007,0010,0979.3,+19.8,72,0161,1654664920,40.836 45,0007,0010,0979.1,+19.9,72,0173,1654665220,40.816 99,0008,0011,0979.5,+20.0,70,0138,1654665520,40.812 00,0009,0012,0979.4,+20.1,72,0159,1654665820,40.844 99,0009,0012,0979.3,+19.7,71,0175,1654666120,40.954 99,0010,0013,0979.2,+19.7,71,0147,1654666420,40.964 99,0010,0013,0979.4,+20.1,70,0171,1654666721,41.012 99,0009,0012,0979.3,+20.5,69,0162,1654667020,40.917 99,0008,0011,0979.3,+20.6,69,0153,1654667320,40.914 99,0010,0013,0979.2,+20.5,68,0148,1654667620,40.898 00,0008,0011,0979.3,+20.8,67,0141,1654667920,40.912 99,0008,0011,0979.2,+21.0,67,0149,1654668220,40.889 99,0009,0012,0979.5,+21.2,66,0133,1654668520,40.89 00,0006,0008,0979.4,+21.5,65,0169,1654668820,40.858 99,0006,0008,0979.3,+21.6,64,0149,1654669120,40.868 47,0008,0011,0979.4,+21.5,65,0155,1654669420,40.898 99,0008,0011,0979.0,+21.4,64,0149,1654669721,41.005 00,0007,0010,0979.3,+21.2,66,0144,1654670020,40.988 99,0005,0007,0979.2,+21.5,67,0156,1654670320,40.974 45,0007,0010,0979.0,+21.8,63,0150,1654670620,40.972 00,0008,0011,0979.3,+21.8,64,0174,1654670921,41.067 99,0006,0008,0979.1,+21.8,64,0162,1654671220,40.967 99,0005,0007,0978.9,+21.6,64,0150,1654671520,40.945 99,0005,0007,0979.1,+21.2,65,0179,1654671820,40.932 99,0007,0010,0978.9,+21.2,65,0143,1654672120,40.922 99,0007,0010,0979.0,+21.8,65,0153,1654672420,40.925 45,0005,0007,0978.7,+21.5,65,0134,1654672720,40.906 00,0005,0007,0978.9,+21.2,65,0163,1654673020,40.941 99,0005,0007,0979.2,+21.1,66,0168,1654673321,41.044 35,0005,0007,0979.1,+21.1,66,0141,1654673621,41.034 00,0005,0007,0979.0,+21.3,66,0153,1654673921,41.024 99,0005,0007,0978.8,+21.6,65,0138,1654674221,41.024 99,0005,0007,0978.7,+21.6,65,0158,1654674521,41.007 52,0005,0007,0979.0,+21.5,65,0159,1654674821,41.035 99,0006,0008,0979.0,+21.8,64,0117,1654675120,40.981 99,0005,0007,0978.7,+22.3,63,0144,1654675420,40.977 40,0006,0008,0978.6,+22.4,62,0155,1654675720,40.951 99,0004,0006,0978.5,+22.7,61,0135,1654676320,40.949 99,0005,0007,0978.7,+23.3,59,0159,1654676620,40.99 47,0004,0006,0978.5,+23.5,58,0155,1654676921,41.089 99,0004,0006,0978.5,+24.1,58,0172,1654677221,41.078 99,0005,0007,0978.5,+23.3,58,0142,1654677521,41.071 99,0005,0007,0978.5,+22.8,60,0135,1654677821,41.065 99,0004,0006,0978.5,+22.7,60,0140,1654678121,41.045 99,0004,0006,0978.6,+22.3,61,0157,1654678421,41.029 99,0005,0007,0978.7,+22.1,61,0161,1654678721,41.028 00,0005,0007,0978.9,+22.2,62,0135,1654679021,41.033 99,0004,0006,0978.7,+22.1,62,0115,1654679321,41.017 99,0004,0006,0978.7,+22.4,64,0132,1654679621,41.007 99,0004,0006,0978.9,+22.9,61,0177,1654679920,40.995 99,0003,0005,0978.4,+23.0,59,0130,1654680221,41.061 99,0003,0005,0978.6,+23.1,59,0162,1654680521,41.137 99,0003,0005,0978.5,+22.5,59,0143,1654680821,41.117 45,0005,0007,0978.7,+22.4,60,0143,1654681121,41.105 99,0004,0006,0978.3,+23.0,60,0153,1654681421,41.101 99,0004,0006,0978.5,+23.3,60,0142,1654681721,41.087 99,0004,0006,0978.5,+23.1,60,0139,1654682021,41.08 99,0004,0006,0978.5,+22.6,61,0170,1654682321,41.071 99,0005,0007,0978.1,+23.3,61,0163,1654682621,41.065 99,0004,0006,0978.2,+23.7,59,0157,1654682921,41.08 45,0004,0006,0978.3,+23.8,58,0141,1654683221,41.063 99,0006,0008,0978.6,+23.1,59,0136,1654683521,41.042 99,0004,0006,0978.5,+22.3,63,0136,1654683821,41.074 99,0003,0005,0978.3,+22.1,66,0147,1654684121,41.171 40,0006,0008,0978.5,+21.8,69,0179,1654684421,41.18 99,0005,0007,0978.5,+21.4,68,0146,1654684721,41.154 99,0005,0007,0978.6,+21.2,70,0136,1654685021,41.141 47,0004,0006,0978.7,+21.2,67,0158,1654685321,41.139 99,0004,0006,0978.3,+21.4,71,0147,1654685621,41.124 99,0005,0007,0978.3,+21.5,70,0132,1654685921,41.109 99,0004,0006,0978.3,+21.5,70,0147,1654686221,41.104 42,0006,0008,0978.5,+21.5,67,0131,1654686521,41.109 99,0003,0005,0978.4,+21.5,71,0150,1654686821,41.096 99,0004,0006,0978.5,+21.1,72,0159,1654687121,41.074 45,0003,0005,0978.8,+21.0,72,0147,1654687421,41.151 99,0004,0006,0978.7,+20.9,69,0141,1654687721,41.213 99,0005,0007,0978.7,+20.6,70,0134,1654688021,41.207 99,0004,0006,0978.5,+20.7,71,0155,1654688321,41.205 00,0004,0006,0978.9,+20.9,71,0153,1654688921,41.182 99,0005,0007,0978.8,+20.9,71,0128,1654689221,41.174 99,0005,0007,0978.8,+20.9,72,0151,1654689521,41.173 00,0004,0006,0978.5,+21.1,72,0156,1654689821,41.153 99,0005,0007,0978.5,+21.1,72,0157,1654690121,41.142 99,0006,0008,0978.4,+21.0,72,0155,1654690421,41.142 99,0005,0007,0978.7,+20.9,73,0165,1654690721,41.129 99,0005,0007,0978.2,+20.9,71,0145,1654691021,41.16 99,0005,0007,0978.6,+20.9,71,0149,1654691321,41.267 99,0004,0006,0978.5,+21.1,70,0174,1654691621,41.279 99,0004,0006,0978.4,+21.3,71,0148,1654691921,41.237 99,0005,0007,0978.5,+21.3,69,0163,1654692221,41.231 99,0005,0007,0978.5,+21.2,68,0145,1654692521,41.277 00,0005,0007,0978.2,+21.2,70,0163,1654692821,41.214 99,0004,0006,0978.5,+21.2,68,0162,1654693121,41.228 99,0004,0006,0978.6,+21.1,69,0159,1654693421,41.201 49,0004,0006,0978.3,+21.0,69,0136,1654693721,41.186 99,0004,0006,0978.2,+20.9,71,0141,1654694021,41.182 99,0006,0008,0978.1,+20.9,71,0150,1654694321,41.184 99,0006,0008,0978.5,+19.8,81,0143,1654694621,41.218 30,0010,0013,0978.3,+19.2,86,0149,1654694921,41.316 99,0006,0008,0978.4,+18.9,88,0165,1654695221,41.322 99,0005,0007,0978.5,+18.4,88,0158,1654695521,41.298 99,0005,0007,0978.4,+18.4,90,0146,1654695821,41.287 28,0006,0008,0978.2,+18.5,90,0176,1654696121,41.61 99,0005,0007,0978.3,+18.5,89,0150,1654696421,41.263 99,0005,0007,0978.1,+18.7,90,0156,1654696721,41.265 99,0004,0006,0978.1,+18.8,90,0157,1654697021,41.265 99,0006,0008,0978.3,+18.8,91,0170,1654697321,41.284 00,0005,0007,0978.0,+19.1,90,0155,1654697921,41.228 99,0004,0006,0977.8,+18.9,87,0154,1654698521,41.381 99,0004,0006,0977.9,+19.0,88,0136,1654698821,41.39 99,0003,0005,0977.8,+19.1,88,0146,1654699121,41.351 99,0006,0008,0977.9,+19.3,88,0171,1654699421,41.356 99,0004,0006,0977.7,+19.4,87,0156,1654699721,41.33 00,0003,0005,0977.7,+19.7,85,0160,1654700021,41.324 37,0004,0006,0977.5,+19.7,85,0151,1654700321,41.311 99,0004,0006,0977.4,+19.9,83,0158,1654700624,44.336 00,0005,0007,0977.6,+19.9,79,0147,1654700921,41.297 99,0003,0005,0977.6,+20.3,79,0156,1654701221,41.284 99,0003,0005,0977.4,+20.2,77,0147,1654701521,41.274 99,0005,0007,0977.7,+20.7,80,0131,1654702121,41.42 42,0004,0006,0977.5,+20.5,79,0158,1654702421,41.41 99,0004,0006,0977.3,+20.5,79,0115,1654702721,41.393 99,0004,0006,0977.5,+20.5,77,0140,1654703021,41.383 45,0006,0008,0977.8,+20.4,78,0158,1654703321,41.375 99,0003,0005,0977.4,+20.6,76,0149,1654703621,41.361 00,0003,0005,0977.6,+20.5,76,0148,1654703921,41.354 45,0004,0006,0977.5,+20.6,76,0147,1654704221,41.349 47,0003,0005,0977.9,+20.5,74,0153,1654704521,41.336 99,0004,0006,0977.6,+20.6,78,0182,1654704821,41.334 99,0006,0008,0977.9,+20.4,78,0169,1654705121,41.309 99,0004,0006,0977.9,+20.4,76,0146,1654705421,41.359 45,0004,0006,0977.6,+20.3,76,0126,1654705721,41.466 99,0005,0007,0977.7,+20.3,76,0151,1654706021,41.456 99,0004,0006,0977.5,+20.3,76,0138,1654706321,41.433 99,0004,0006,0977.8,+20.0,80,0145,1654706621,41.434 00,0003,0005,0977.7,+20.1,79,0146,1654706921,41.426 99,0004,0006,0977.7,+20.0,79,0160,1654707221,41.428 99,0003,0005,0977.5,+19.8,80,0164,1654707521,41.421 99,0003,0005,0977.5,+19.8,79,0155,1654707821,41.847 99,0003,0005,0977.7,+19.8,78,0131,1654708121,41.391 99,0004,0006,0977.7,+19.6,81,0141,1654708421,41.399 99,0004,0006,0977.4,+19.4,82,0147,1654708721,41.378 45,0006,0008,0977.5,+19.4,83,0161,1654709021,41.69 99,0006,0008,0977.7,+19.6,83,0145,1654709321,41.753 99,0006,0008,0977.6,+19.5,83,0127,1654709621,41.8 99,0004,0006,0977.8,+19.2,85,0130,1654709921,41.505 99,0004,0006,0977.6,+19.4,83,0135,1654710221,41.508 99,0004,0006,0977.9,+19.2,84,0142,1654710521,41.476 99,0004,0006,0977.7,+19.1,82,0169,1654710821,41.47 45,0004,0006,0977.8,+19.0,82,0157,1654711121,41.463 99,0005,0007,0977.9,+19.1,81,0146,1654711421,41.449 99,0004,0006,0977.9,+19.0,81,0177,1654711721,41.442 47,0004,0006,0977.9,+19.0,81,0137,1654712021,41.427 99,0007,0010,0977.8,+18.8,81,0175,1654712321,41.409 99,0004,0006,0977.7,+18.8,83,0133,1654712621,41.451 99,0004,0006,0977.7,+18.7,83,0149,1654712921,41.564 99,0004,0006,0977.9,+18.5,84,0147,1654713221,41.554 99,0004,0006,0977.9,+18.5,84,0151,1654713521,41.545 99,0006,0008,0978.1,+18.6,83,0150,1654713821,41.529 99,0004,0006,0978.1,+18.6,85,0156,1654714121,41.518 99,0005,0007,0978.2,+18.5,84,0152,1654714421,41.549 99,0004,0006,0978.1,+18.6,84,0132,1654714721,41.543 47,0004,0006,0978.3,+18.8,83,0146,1654715321,41.49 99,0005,0007,0978.4,+18.8,82,0142,1654715621,41.49 99,0006,0008,0978.4,+18.8,83,0154,1654715921,41.474 99,0007,0010,0978.1,+18.8,84,0137,1654716221,41.511 99,0004,0006,0978.2,+18.7,84,0137,1654716521,41.602 99,0006,0008,0978.2,+18.7,84,0133,1654716821,41.596 99,0006,0008,0978.3,+18.8,83,0156,1654717121,41.587 45,0008,0011,0978.2,+18.7,83,0143,1654717421,41.578 99,0007,0010,0978.2,+18.7,83,0155,1654717721,41.566 00,0005,0007,0978.1,+18.7,83,0156,1654718021,41.553 99,0004,0006,0978.3,+18.5,82,0135,1654718321,41.559 99,0005,0007,0978.3,+18.5,83,0135,1654718621,41.609 99,0004,0006,0978.4,+18.4,83,0148,1654718921,41.54 99,0004,0006,0977.8,+18.2,83,0147,1654719221,41.524 99,0004,0006,0978.2,+18.1,83,0145,1654719521,41.525 99,0004,0006,0978.2,+18.0,83,0133,1654719821,41.549 99,0004,0006,0978.0,+17.7,85,0144,1654720121,41.654 99,0003,0005,0978.0,+17.5,86,0138,1654720421,41.643 99,0005,0007,0977.7,+17.6,85,0153,1654720721,41.63 99,0005,0007,0977.7,+17.6,85,0139,1654721021,41.613 99,0005,0007,0977.6,+17.6,84,0163,1654721321,41.612 45,0004,0006,0977.8,+17.6,84,0132,1654721621,41.604 99,0005,0007,0977.9,+17.2,87,0129,1654721921,41.598 99,0006,0008,0977.8,+17.0,88,0162,1654722221,41.579 99,0009,0012,0977.8,+16.8,89,0140,1654722521,41.574 99,0006,0008,0977.9,+16.7,89,0160,1654722821,41.566 99,0005,0007,0977.7,+16.6,89,0150,1654723121,41.55 99,0007,0010,0977.6,+16.7,90,0171,1654723421,41.594 47,0005,0007,0977.5,+16.6,90,0152,1654723721,41.694 99,0004,0006,0977.5,+16.6,90,0163,1654724021,41.696 99,0005,0007,0977.6,+16.5,90,0157,1654724321,41.691 99,0006,0008,0977.7,+16.4,90,0143,1654724621,41.685 99,0004,0006,0977.4,+16.3,89,0157,1654724921,41.667 99,0006,0008,0977.2,+16.3,90,0146,1654725221,41.658 99,0006,0008,0977.2,+16.2,90,0149,1654725521,41.652 99,0009,0012,0977.2,+16.2,90,0161,1654725821,41.641 00,0005,0007,0977.4,+16.2,90,0134,1654726121,41.636 99,0005,0007,0977.2,+16.3,89,0167,1654726421,41.63 99,0006,0008,0977.0,+16.3,89,0143,1654726721,41.618 99,0005,0007,0976.9,+16.4,89,0130,1654727021,41.66 99,0005,0007,0976.9,+16.3,89,0158,1654727321,41.762 99,0009,0012,0976.7,+16.4,89,0125,1654727621,41.741 99,0005,0007,0976.7,+16.3,89,0153,1654727921,41.74 47,0008,0011,0976.7,+16.3,88,0143,1654728221,41.734 99,0006,0008,0976.5,+16.1,89,0160,1654728521,41.72 99,0005,0007,0976.6,+16.0,90,0133,1654728821,41.709 00,0006,0008,0976.6,+16.0,90,0144,1654729121,41.697 99,0005,0007,0976.5,+16.0,91,0142,1654729421,41.697 99,0004,0006,0976.6,+16.0,90,0146,1654729721,41.677 99,0005,0007,0976.5,+15.9,90,0124,1654730021,41.671 47,0007,0010,0976.5,+15.9,91,0139,1654730321,41.668 99,0007,0010,0976.5,+16.0,90,0143,1654730621,41.701 99,0006,0008,0976.7,+16.0,91,0159,1654730921,41.811 00,0006,0008,0976.7,+16.0,92,0163,1654731221,41.795 47,0008,0011,0976.7,+16.1,92,0159,1654731521,41.805 99,0008,0011,0976.6,+16.1,91,0144,1654731821,41.784 99,0006,0008,0976.4,+16.2,91,0134,1654732121,41.769 45,0006,0008,0976.6,+16.4,91,0177,1654732421,41.768 99,0006,0008,0976.4,+16.4,91,0163,1654732721,41.771 99,0007,0010,0976.2,+16.5,90,0145,1654733021,41.747 00,0006,0008,0976.4,+16.5,89,0158,1654733321,41.736 45,0008,0011,0976.4,+16.6,89,0142,1654733621,41.737 99,0005,0007,0976.7,+16.7,90,0145,1654733921,41.718 99,0006,0008,0976.5,+16.7,90,0144,1654734221,41.755 99,0005,0007,0976.3,+16.8,89,0166,1654734521,41.871 99,0006,0008,0976.0,+16.8,88,0139,1654734821,41.859 99,0007,0010,0976.1,+16.8,90,0160,1654735121,41.841 99,0004,0006,0976.0,+16.8,90,0143,1654735421,41.831 47,0004,0006,0975.9,+16.8,90,0183,1654735721,41.819 99,0006,0008,0975.9,+16.7,89,0130,1654736021,41.824 99,0006,0008,0976.2,+16.6,89,0141,1654736321,41.81 99,0005,0007,0976.0,+16.7,88,0141,1654736621,41.805 99,0005,0007,0976.0,+16.7,88,0157,1654736921,41.777 99,0005,0007,0975.9,+16.7,89,0132,1654737221,41.77 99,0008,0011,0976.2,+16.5,89,0179,1654737521,41.77 47,0004,0006,0976.0,+16.8,88,0149,1654737821,41.809 99,0005,0007,0975.9,+16.7,88,0153,1654738121,41.937 00,0006,0008,0976.2,+16.7,88,0148,1654738421,41.896 99,0008,0011,0976.4,+16.7,88,0159,1654738721,41.894 47,0004,0006,0976.3,+16.8,88,0166,1654739021,41.88 00,0004,0006,0976.3,+16.9,88,0175,1654739321,41.861 99,0005,0007,0976.3,+16.9,88,0127,1654739622,42.047 54,0005,0007,0976.3,+16.8,89,0162,1654739921,41.843 99,0006,0008,0976.5,+16.8,88,0153,1654740221,41.843 99,0005,0007,0976.6,+16.7,89,0132,1654740521,41.826 99,0005,0007,0976.4,+16.8,88,0146,1654740821,41.834 99,0007,0010,0976.4,+16.8,87,0161,1654741121,41.829 99,0008,0011,0976.3,+16.9,87,0156,1654741421,41.868 99,0006,0008,0976.3,+16.9,87,0120,1654741721,41.967 99,0006,0008,0976.3,+16.9,87,0153,1654742021,41.96 45,0005,0007,0976.5,+16.7,88,0154,1654742321,41.956 99,0004,0006,0976.4,+16.7,88,0175,1654742621,41.934 99,0007,0010,0976.7,+16.8,86,0128,1654742921,41.933 99,0007,0010,0976.2,+16.8,87,0165,1654743221,41.925 00,0006,0008,0976.5,+16.7,88,0144,1654743521,41.91 99,0008,0011,0976.4,+16.6,89,0145,1654743821,41.903 99,0006,0008,0976.3,+16.6,89,0151,1654744121,41.899 45,0007,0010,0976.3,+16.7,88,0152,1654744421,41.887 99,0006,0008,0976.1,+16.8,88,0154,1654744721,41.97 99,0006,0008,0976.3,+16.7,89,0168,1654745021,41.919 47,0005,0007,0976.1,+16.8,88,0142,1654745322,42.009 99,0005,0007,0976.1,+16.9,90,0158,1654745622,42.014 99,0009,0012,0976.1,+16.9,90,0161,1654745922,42 99,0006,0008,0976.0,+16.9,89,0170,1654746221,41.99 45,0008,0011,0976.2,+17.5,88,0146,1654746521,41.976 99,0007,0010,0976.2,+17.7,86,0147,1654746821,41.975 99,0008,0011,0976.4,+17.5,85,0145,1654747121,41.966 99,0006,0008,0976.4,+17.8,84,0138,1654747421,41.955 47,0009,0012,0976.5,+17.9,84,0149,1654747721,41.945 99,0010,0013,0976.3,+17.8,82,0146,1654748021,41.94 99,0007,0010,0976.1,+17.9,83,0138,1654748321,41.931 99,0005,0007,0976.2,+17.8,83,0151,1654748621,41.965 99,0006,0008,0976.3,+17.8,83,0150,1654748922,42.071 99,0005,0007,0976.2,+18.2,83,0142,1654749222,42.063 99,0006,0008,0976.4,+18.8,80,0155,1654749522,42.045 47,0005,0007,0976.3,+18.5,82,0160,1654749822,42.035 99,0006,0008,0976.2,+19.3,80,0158,1654750122,42.031 99,0007,0010,0976.1,+19.2,79,0154,1654750422,42.03 99,0009,0012,0976.1,+19.8,78,0131,1654750722,42.023 45,0006,0008,0976.1,+19.7,76,0172,1654751022,42.01 99,0006,0008,0976.1,+19.3,78,0139,1654751321,41.996 99,0008,0011,0976.3,+19.2,79,0168,1654751621,41.99 45,0006,0008,0976.3,+19.3,79,0167,1654751921,41.979 99,0005,0007,0976.3,+19.2,79,0138,1654752222,42.019 99,0006,0008,0976.6,+19.8,78,0161,1654752522,42.126 99,0010,0013,0976.3,+19.7,76,0136,1654752822,42.116 99,0006,0008,0976.6,+19.8,76,0134,1654753122,42.102 99,0005,0007,0976.4,+19.7,77,0166,1654753422,42.1 99,0006,0008,0976.6,+20.1,75,0124,1654753722,42.086 99,0007,0010,0976.7,+20.6,76,0162,1654754022,42.086 49,0005,0007,0976.3,+20.0,75,0170,1654754322,42.078 99,0004,0006,0976.3,+20.1,76,0161,1654754622,42.068 99,0006,0008,0976.3,+20.4,74,0150,1654754922,42.045 49,0004,0006,0976.3,+20.4,73,0149,1654755222,42.052 99,0004,0006,0976.3,+20.4,75,0128,1654755522,42.039 99,0005,0007,0976.2,+20.0,75,0131,1654755822,42.072 47,0007,0010,0976.3,+20.5,75,0160,1654756122,42.169 99,0005,0007,0976.4,+21.3,74,0132,1654756422,42.165 99,0006,0008,0976.3,+21.5,72,0153,1654756722,42.161 99,0007,0010,0976.1,+21.5,72,0160,1654757022,42.15 47,0005,0007,0976.5,+21.4,72,0135,1654757322,42.133 99,0006,0008,0976.3,+20.9,72,0125,1654757622,42.209 99,0009,0012,0976.3,+21.2,74,0179,1654757922,42.122 99,0008,0011,0976.6,+21.5,71,0152,1654758222,42.113 99,0008,0011,0976.7,+21.5,71,0153,1654758522,42.097 99,0007,0010,0976.7,+21.4,72,0138,1654758822,42.087 99,0014,0018,0976.4,+21.6,72,0144,1654759122,42.077 99,0006,0008,0976.4,+21.5,72,0135,1654759422,42.118 99,0008,0011,0976.7,+21.4,71,0151,1654759722,42.222 99,0009,0012,0976.6,+21.8,72,0132,1654760022,42.208 99,0010,0013,0976.6,+21.8,71,0169,1654760322,42.198 47,0007,0010,0976.4,+22.0,71,0148,1654760622,42.189 99,0007,0010,0976.3,+22.0,71,0126,1654760922,42.176 99,0008,0011,0976.1,+22.0,71,0159,1654761222,42.173 99,0009,0012,0976.2,+22.4,69,0148,1654761522,42.168 99,0008,0011,0976.4,+22.4,69,0133,1654761822,42.167 99,0006,0008,0976.3,+22.4,67,0147,1654762122,42.154 99,0007,0010,0976.4,+21.8,67,0144,1654762422,42.152 99,0006,0008,0976.1,+22.4,69,0167,1654762722,42.134 99,0008,0011,0976.3,+22.8,70,0155,1654763022,42.179 99,0006,0008,0976.2,+22.7,69,0172,1654763322,42.278 99,0005,0007,0976.2,+22.2,66,0145,1654763622,42.263 99,0008,0011,0976.0,+22.7,66,0160,1654763922,42.25 99,0008,0011,0976.0,+23.0,67,0156,1654764222,42.253 99,0006,0008,0976.1,+22.6,66,0163,1654764522,42.236 45,0006,0008,0976.1,+23.0,67,0153,1654764822,42.231 99,0004,0006,0976.0,+23.0,65,0149,1654765122,42.209 99,0005,0007,0975.8,+23.0,66,0162,1654765422,42.21 99,0005,0007,0975.9,+22.7,64,0151,1654765722,42.199 47,0005,0007,0975.9,+22.6,65,0145,1654766022,42.198 99,0005,0007,0975.6,+23.1,65,0134,1654766322,42.186 99,0005,0007,0975.7,+23.1,64,0158,1654766622,42.214 99,0008,0011,0975.9,+23.0,65,0122,1654766922,42.328 99,0005,0007,0975.7,+23.0,63,0140,1654767222,42.311 99,0005,0007,0975.9,+22.6,64,0130,1654767522,42.298 99,0005,0007,0975.7,+23.1,64,0134,1654767822,42.287 99,0006,0008,0975.5,+23.0,64,0158,1654768122,42.274 99,0006,0008,0975.5,+23.0,64,0138,1654768422,42.268 99,0004,0006,0975.4,+23.0,62,0167,1654768722,42.274 99,0009,0012,0975.3,+23.0,63,0164,1654769022,42.265 99,0004,0006,0975.5,+23.0,63,0147,1654769322,42.248 99,0007,0010,0975.6,+23.3,63,0180,1654769622,42.245 99,0006,0008,0975.5,+23.6,63,0146,1654769922,42.24 47,0006,0008,0975.5,+23.4,61,0159,1654770222,42.269 99,0005,0007,0975.2,+23.4,61,0153,1654770522,42.378 99,0007,0010,0975.2,+23.5,61,0171,1654770822,42.366 99,0008,0011,0975.4,+23.7,63,0175,1654771122,42.359 99,0007,0010,0975.2,+23.7,63,0160,1654771422,42.338 99,0006,0008,0975.0,+23.7,61,0147,1654771722,42.342 99,0008,0011,0975.4,+23.6,61,0140,1654772022,42.332 42,0006,0008,0975.3,+23.9,59,0163,1654772322,42.306 99,0007,0010,0974.9,+24.3,60,0155,1654772622,42.362 99,0008,0011,0975.0,+24.5,59,0143,1654772922,42.286 99,0008,0011,0974.9,+24.7,59,0164,1654773222,42.281 99,0006,0008,0974.9,+24.6,57,0162,1654773522,42.276 99,0008,0011,0974.8,+24.5,58,0149,1654773822,42.315 99,0007,0010,0974.4,+24.4,58,0144,1654774122,42.425 49,0007,0010,0974.5,+24.6,57,0146,1654774422,42.398 99,0010,0013,0974.7,+24.4,58,0157,1654774722,42.391 99,0010,0013,0974.6,+24.2,58,0158,1654775022,42.391 99,0008,0011,0974.6,+24.2,57,0130,1654775322,42.385 99,0011,0015,0974.6,+24.2,58,0145,1654775622,42.367 99,0010,0013,0974.6,+24.2,57,0142,1654775922,42.347 99,0018,0024,0974.9,+24.1,58,0137,1654776222,42.346 45,0010,0013,0974.8,+24.1,59,0175,1654776522,42.339 99,0009,0012,0974.7,+23.9,57,0146,1654776822,42.336 99,0009,0012,0974.6,+23.9,58,0143,1654777122,42.34 99,0008,0011,0974.8,+24.0,57,0143,1654777422,42.364 45,0010,0013,0974.7,+23.9,59,0159,1654777722,42.469 47,0011,0015,0974.7,+24.1,59,0146,1654778022,42.463 99,0011,0015,0974.9,+24.1,60,0152,1654778322,42.445 99,0010,0013,0974.7,+24.0,57,0157,1654778622,42.436 99,0009,0012,0974.8,+24.0,58,0138,1654778922,42.418 99,0009,0012,0975.1,+23.9,59,0130,1654779222,42.418 99,0009,0012,0975.0,+23.8,59,0153,1654779522,42.406 45,0010,0013,0974.9,+23.8,59,0136,1654779822,42.396 99,0011,0015,0975.0,+23.8,59,0131,1654780122,42.386 99,0011,0015,0974.8,+23.9,61,0152,1654780422,42.375 99,0009,0012,0975.1,+23.8,63,0143,1654780722,42.366 99,0008,0011,0975.0,+23.3,65,0152,1654781022,42.398 99,0006,0008,0974.7,+22.7,67,0139,1654781322,42.502 49,0005,0007,0974.4,+22.3,69,0145,1654781622,42.48 99,0006,0008,0974.5,+22.3,69,0136,1654781922,42.478 99,0008,0011,0974.7,+22.0,69,0134,1654782222,42.466 99,0006,0008,0974.6,+21.6,68,0148,1654782522,42.456 37,0006,0008,0974.6,+21.4,68,0166,1654782822,42.449 99,0003,0005,0974.8,+21.2,68,0153,1654783122,42.432 99,0007,0010,0974.3,+21.4,67,0145,1654783422,42.434 99,0004,0006,0974.4,+21.5,66,0143,1654783722,42.416 99,0003,0005,0974.5,+21.4,66,0162,1654784022,42.406 99,0003,0005,0974.3,+21.5,65,0167,1654784322,42.394 99,0003,0005,0974.2,+21.4,64,0178,1654784622,42.427 45,0004,0006,0974.5,+21.6,63,0156,1654784922,42.529 99,0005,0007,0974.5,+21.9,62,0139,1654785222,42.532 99,0005,0007,0974.7,+22.1,62,0156,1654785522,42.528 99,0003,0005,0974.5,+22.0,63,0151,1654785822,42.515 42,0002,0003,0974.7,+21.7,64,0170,1654786122,42.504 99,0002,0003,0974.9,+21.7,64,0130,1654786422,42.501 99,0003,0005,0974.8,+21.3,67,0136,1654786722,42.492 45,0002,0003,0975.1,+21.0,69,0163,1654787022,42.473 99,0002,0003,0974.8,+20.8,69,0149,1654787322,42.46 99,0002,0003,0975.2,+20.7,71,0143,1654787622,42.452 99,0003,0005,0975.0,+20.4,75,0171,1654787922,42.457 47,0002,0003,0975.2,+20.3,74,0151,1654788222,42.482 99,0002,0003,0975.0,+20.0,75,0164,1654788522,42.592 99,0010,0013,0974.8,+20.0,75,0138,1654788822,42.581 47,0003,0005,0974.9,+20.0,75,0167,1654789122,42.57 99,0003,0005,0975.0,+19.8,76,0167,1654789422,42.559 99,0003,0005,0974.8,+19.8,76,0160,1654789722,42.554 99,0003,0005,0974.6,+19.7,77,0166,1654790022,42.545 99,0003,0005,0974.6,+19.7,77,0149,1654790322,42.524 99,0003,0005,0974.6,+19.7,76,0169,1654790622,42.517 99,0003,0005,0974.9,+19.8,76,0139,1654790922,42.505 99,0003,0005,0974.9,+19.9,75,0130,1654791222,42.506 99,0002,0003,0974.8,+19.7,74,0169,1654791522,42.494 99,0004,0006,0974.7,+19.6,76,0153,1654791822,42.548 99,0005,0007,0974.8,+19.4,78,0131,1654792122,42.646 45,0005,0007,0975.0,+19.4,78,0143,1654792422,42.624 99,0006,0008,0974.8,+19.3,78,0120,1654792722,42.646 99,0005,0007,0974.7,+19.3,78,0138,1654793022,42.611 99,0005,0007,0974.6,+19.5,77,0142,1654793322,42.594 99,0006,0008,0974.6,+19.7,77,0134,1654793622,42.587 99,0005,0007,0974.8,+19.7,77,0129,1654793922,42.583 99,0008,0011,0974.8,+19.8,77,0138,1654794222,42.572 42,0004,0006,0974.5,+19.8,76,0134,1654794522,42.563 99,0007,0010,0974.9,+19.7,77,0157,1654794822,42.561 99,0005,0007,0974.6,+19.7,77,0143,1654795122,42.549 99,0009,0012,0974.5,+19.8,77,0151,1654795422,42.587 99,0005,0007,0974.8,+19.7,78,0171,1654795722,42.675 99,0006,0008,0974.7,+19.7,78,0157,1654796022,42.679 99,0006,0008,0974.5,+19.6,78,0171,1654796322,42.725 99,0006,0008,0974.5,+19.5,78,0163,1654796622,42.655 99,0005,0007,0974.9,+19.4,79,0166,1654796922,42.643 99,0005,0007,0974.9,+19.4,79,0159,1654797222,42.628 99,0006,0008,0974.9,+19.1,81,0153,1654797522,42.627 99,0009,0012,0975.2,+19.0,81,0139,1654797822,42.609 99,0010,0013,0975.4,+18.8,82,0161,1654798122,42.615 99,0012,0016,0975.6,+18.6,84,0165,1654798422,42.599 47,0011,0015,0975.7,+18.5,86,0166,1654798722,42.591 99,0015,0021,0975.9,+18.5,85,0156,1654799022,42.627 99,0017,0023,0975.8,+18.5,85,0137,1654799322,42.733 99,0018,0024,0976.0,+18.5,85,0148,1654799622,42.725 47,0016,0022,0976.0,+18.5,84,0150,1654799922,42.718 99,0017,0023,0975.7,+18.5,85,0163,1654800222,42.705 99,0017,0023,0975.6,+18.4,84,0144,1654800522,42.702 99,0014,0018,0976.0,+18.3,84,0140,1654800822,42.688 99,0014,0018,0975.9,+18.1,84,0151,1654801122,42.672 99,0014,0018,0976.1,+18.0,84,0151,1654801422,42.671 99,0016,0022,0975.8,+18.0,85,0173,1654801722,42.65 45,0017,0023,0975.7,+17.7,86,0159,1654802022,42.654 99,0017,0023,0975.8,+17.5,87,0143,1654802322,42.644 99,0012,0016,0975.7,+17.5,86,0155,1654802622,42.679 99,0019,0026,0975.3,+17.7,86,0190,1654802922,42.776 45,0014,0018,0975.8,+17.4,86,0166,1654803222,42.775 99,0012,0016,0975.9,+17.5,84,0158,1654803522,42.762 99,0013,0017,0975.9,+17.2,86,0145,1654803822,42.75 99,0015,0021,0975.5,+17.0,87,0159,1654804122,42.745 99,0015,0021,0975.5,+17.0,87,0158,1654804422,42.734 99,0015,0021,0976.0,+16.9,87,0164,1654804722,42.725 99,0017,0023,0975.9,+16.8,88,0136,1654805022,42.711 99,0014,0018,0975.9,+16.7,89,0159,1654805322,42.696 99,0016,0022,0975.7,+16.6,90,0151,1654805622,42.701 99,0018,0024,0975.9,+16.6,90,0161,1654805922,42.686 99,0015,0021,0975.7,+16.6,88,0140,1654806222,42.729 99,0017,0023,0975.8,+16.6,89,0158,1654806522,42.822 99,0013,0017,0975.7,+16.5,89,0144,1654806822,42.811 99,0017,0023,0975.8,+16.5,89,0186,1654807122,42.807 45,0015,0021,0975.8,+16.4,89,0138,1654807422,42.796 99,0014,0018,0975.8,+16.4,89,0133,1654807722,42.783 99,0012,0016,0975.7,+16.2,89,0159,1654808022,42.778 99,0012,0016,0975.8,+16.3,88,0146,1654808322,42.768 99,0012,0016,0975.6,+16.2,87,0132,1654808622,42.769 99,0011,0015,0975.5,+16.2,86,0129,1654808922,42.751 99,0013,0017,0975.5,+16.2,86,0166,1654809222,42.74 45,0011,0015,0975.6,+16.2,85,0156,1654809522,42.731 99,0012,0016,0975.5,+16.2,84,0157,1654809822,42.769 99,0008,0011,0975.6,+16.2,84,0164,1654810122,42.869 99,0008,0011,0975.6,+16.3,83,0146,1654810422,42.863 45,0011,0015,0975.6,+16.2,84,0176,1654810722,42.863 99,0009,0012,0975.2,+16.1,84,0121,1654811022,42.855 99,0010,0013,0975.6,+16.2,83,0151,1654811322,42.838 45,0010,0013,0975.3,+16.1,83,0145,1654811622,42.832 99,0010,0013,0975.2,+16.0,83,0146,1654811922,42.823 99,0007,0010,0975.2,+16.0,83,0157,1654812222,42.826 99,0009,0012,0975.2,+16.0,83,0141,1654812522,42.807 45,0010,0013,0975.3,+16.1,83,0153,1654812822,42.804 99,0009,0012,0975.6,+15.9,84,0137,1654813122,42.801 99,0011,0015,0975.5,+15.8,85,0162,1654813422,42.838 99,0011,0015,0975.3,+15.7,87,0145,1654813722,42.939 99,0010,0013,0975.4,+15.7,87,0146,1654814022,42.932 99,0012,0016,0975.3,+15.7,88,0150,1654814322,42.917 99,0012,0016,0975.3,+15.7,88,0156,1654814622,42.912 45,0011,0015,0975.3,+15.7,87,0162,1654814922,42.892 99,0011,0015,0975.7,+15.8,87,0146,1654815222,42.889 99,0012,0016,0975.6,+15.9,87,0148,1654815522,42.878 99,0011,0015,0975.2,+16.0,86,0162,1654815822,42.871 42,0010,0013,0975.2,+16.0,86,0162,1654816122,42.864 99,0011,0015,0975.4,+16.0,85,0149,1654816422,42.849 99,0009,0012,0975.5,+16.0,85,0154,1654816722,42.847 99,0011,0015,0975.7,+15.9,86,0147,1654817022,42.887 99,0012,0016,0975.4,+15.8,86,0131,1654817322,42.986 99,0011,0015,0975.5,+15.8,87,0149,1654817622,42.983 99,0010,0013,0975.3,+15.7,87,0148,1654817922,42.97 47,0011,0015,0975.4,+15.7,87,0139,1654818222,42.966 99,0012,0016,0975.4,+15.7,87,0164,1654818522,42.954 99,0013,0017,0975.2,+15.6,87,0147,1654818822,42.94 99,0010,0013,0975.3,+15.7,87,0147,1654819122,42.937 45,0011,0015,0975.2,+15.6,87,0143,1654819422,42.934 99,0013,0017,0975.0,+15.6,88,0156,1654819722,42.92 99,0012,0016,0974.9,+15.5,88,0143,1654820022,42.912 45,0011,0015,0975.2,+15.6,86,0176,1654820322,42.9 99,0012,0016,0974.8,+15.5,86,0144,1654820622,42.934 99,0015,0021,0975.1,+15.6,85,0142,1654820923,43.031 99,0014,0018,0975.2,+15.6,85,0152,1654821223,43.038 47,0013,0017,0975.2,+15.6,85,0144,1654821523,43.03 99,0011,0015,0975.2,+15.5,84,0144,1654821823,43.017 99,0010,0013,0975.2,+15.4,86,0155,1654822123,43.003 99,0011,0015,0975.3,+15.4,87,0143,1654822422,42.999 47,0012,0016,0975.0,+15.4,86,0148,1654822722,42.994 99,0012,0016,0975.2,+15.3,87,0171,1654823022,42.989 99,0012,0016,0975.1,+15.4,86,0168,1654823322,42.985 47,0013,0017,0975.1,+15.4,86,0148,1654823622,42.967 99,0010,0013,0975.0,+15.6,86,0149,1654823922,42.961 99,0013,0017,0975.2,+15.7,86,0152,1654824222,42.996 99,0010,0013,0975.1,+15.6,86,0148,1654824523,43.104 45,0012,0016,0975.0,+15.5,86,0176,1654824823,43.09 99,0012,0016,0975.0,+15.6,86,0142,1654825123,43.071 99,0010,0013,0975.2,+15.6,86,0164,1654825423,43.069 99,0013,0017,0975.2,+15.6,86,0140,1654825723,43.058 99,0011,0015,0975.0,+15.6,85,0135,1654826023,43.057 99,0010,0013,0974.9,+15.6,85,0148,1654826323,43.038 99,0008,0011,0974.9,+15.6,86,0142,1654826623,43.021 47,0010,0013,0975.0,+15.5,86,0177,1654826923,43.022 99,0008,0011,0974.9,+15.5,86,0114,1654827223,43.019 99,0009,0012,0974.9,+15.5,86,0137,1654827522,42.996 99,0008,0011,0975.1,+15.5,86,0158,1654827823,43.042 47,0008,0011,0975.0,+15.6,86,0164,1654828123,43.149 99,0010,0013,0975.3,+15.5,87,0147,1654828423,43.138 99,0010,0013,0975.2,+15.5,87,0167,1654828723,43.128 47,0012,0016,0975.6,+15.5,87,0160,1654829023,43.123 99,0010,0013,0975.3,+15.6,87,0171,1654829323,43.113 99,0010,0013,0975.6,+15.7,87,0158,1654829623,43.101 99,0010,0013,0975.3,+15.8,87,0156,1654829923,43.088 47,0012,0016,0975.5,+15.9,87,0150,1654830223,43.09 99,0012,0016,0975.4,+16.1,86,0139,1654830523,43.074 99,0009,0012,0975.5,+16.2,85,0140,1654830823,43.067 45,0009,0012,0975.7,+16.3,86,0168,1654831123,43.054 45,0010,0013,0975.8,+16.4,86,0148,1654831423,43.104 99,0012,0016,0975.9,+16.4,86,0145,1654831723,43.206 99,0013,0017,0975.9,+16.5,86,0143,1654832023,43.188 47,0011,0015,0975.7,+16.6,86,0130,1654832323,43.178 99,0012,0016,0975.9,+16.7,85,0157,1654832623,43.218 99,0013,0017,0976.0,+16.8,85,0141,1654832923,43.173 99,0011,0015,0975.6,+16.8,86,0168,1654833223,43.161 45,0010,0013,0975.7,+16.9,86,0152,1654833523,43.151 99,0013,0017,0975.5,+17.0,86,0174,1654833823,43.146 99,0012,0016,0975.7,+17.1,86,0157,1654834123,43.129 45,0008,0011,0975.8,+17.1,87,0163,1654834423,43.121 99,0011,0015,0975.9,+17.2,86,0143,1654834723,43.11 99,0013,0017,0975.9,+17.3,86,0149,1654835023,43.155 99,0011,0015,0976.2,+17.4,86,0122,1654835323,43.262 47,0013,0017,0976.0,+17.4,86,0143,1654835623,43.248 99,0011,0015,0976.1,+17.5,86,0161,1654835923,43.242 99,0015,0021,0976.2,+17.5,84,0153,1654836223,43.232 99,0012,0016,0976.1,+17.6,83,0152,1654836523,43.229 47,0011,0015,0976.0,+17.6,85,0121,1654836823,43.219 99,0013,0017,0976.2,+17.7,85,0150,1654837123,43.209 99,0015,0021,0976.1,+17.7,84,0153,1654837423,43.185 99,0011,0015,0976.2,+17.8,85,0143,1654837723,43.194 99,0011,0015,0976.2,+17.8,85,0132,1654838023,43.179 99,0013,0017,0976.2,+17.7,85,0139,1654838323,43.158 99,0012,0016,0976.1,+17.9,85,0150,1654838623,43.201 45,0012,0016,0975.9,+18.0,83,0140,1654838923,43.303 99,0012,0016,0976.0,+18.3,83,0145,1654839223,43.301 99,0010,0013,0976.0,+18.4,83,0142,1654839523,43.281 99,0011,0015,0976.4,+18.6,82,0150,1654839823,43.282 99,0015,0021,0976.4,+18.6,82,0165,1654840123,43.266 99,0012,0016,0976.3,+18.8,82,0168,1654840423,43.261 99,0011,0015,0976.5,+19.0,81,0177,1654840723,43.251 45,0014,0018,0976.5,+19.2,81,0137,1654841023,43.241 99,0015,0021,0976.5,+19.4,82,0170,1654841323,43.23 99,0011,0015,0976.6,+19.3,81,0169,1654841623,43.22 99,0012,0016,0976.6,+19.5,82,0133,1654841923,43.216 99,0015,0021,0976.7,+19.7,81,0143,1654842223,43.251 99,0015,0021,0976.8,+19.8,80,0161,1654842523,43.362 99,0012,0016,0976.7,+19.8,80,0164,1654842823,43.35 47,0018,0024,0977.0,+20.1,81,0160,1654843123,43.339 99,0017,0023,0976.7,+20.2,81,0151,1654843423,43.333 99,0018,0024,0976.7,+20.2,81,0168,1654843723,43.323 99,0017,0023,0976.7,+20.3,80,0151,1654844023,43.318 42,0017,0023,0976.9,+20.3,80,0136,1654844323,43.316 99,0016,0022,0976.8,+20.4,79,0155,1654844623,43.313 99,0020,0027,0976.7,+20.4,79,0141,1654844923,43.295 99,0020,0027,0976.5,+20.5,80,0143,1654845223,43.288 99,0020,0027,0976.5,+20.5,78,0124,1654845523,43.273 99,0025,0034,0976.6,+20.6,79,0148,1654845823,43.301 99,0015,0021,0976.8,+20.6,79,0136,1654846123,43.405 42,0017,0023,0976.9,+20.8,79,0158,1654846423,43.399 99,0018,0024,0976.7,+20.9,79,0143,1654846723,43.395 99,0014,0018,0976.7,+21.4,79,0135,1654847023,43.38 99,0015,0021,0976.6,+21.3,77,0151,1654847323,43.378 47,0015,0021,0976.9,+21.6,76,0160,1654847623,43.419 99,0013,0017,0977.0,+21.6,75,0135,1654847923,43.362 99,0013,0017,0976.5,+22.0,75,0144,1654848223,43.338 45,0013,0017,0976.6,+22.2,75,0160,1654848523,43.334 99,0018,0024,0976.9,+22.4,76,0153,1654848823,43.322 99,0017,0023,0976.8,+22.3,76,0139,1654849123,43.32 99,0014,0018,0977.1,+22.3,75,0154,1654849423,43.378 99,0014,0018,0976.9,+22.1,74,0137,1654849723,43.451 99,0012,0016,0977.1,+22.4,75,0159,1654850023,43.448 99,0016,0022,0977.2,+22.5,74,0134,1654850323,43.437 47,0014,0018,0976.9,+22.6,74,0156,1654850623,43.422 99,0010,0013,0977.1,+22.8,72,0140,1654850923,43.417 99,0013,0017,0976.9,+23.1,72,0129,1654851223,43.419 99,0012,0016,0976.8,+23.4,72,0158,1654851523,43.416 45,0013,0017,0977.1,+23.0,71,0167,1654851823,43.399 99,0015,0021,0977.3,+22.7,73,0170,1654852123,43.377 99,0013,0017,0977.1,+22.8,73,0153,1654852423,43.367 99,0018,0024,0977.0,+23.2,73,0160,1654852723,43.365 99,0012,0016,0977.0,+23.5,71,0139,1654853023,43.408 99,0012,0016,0977.1,+23.4,70,0116,1654853323,43.503 99,0010,0013,0977.1,+23.6,69,0152,1654853623,43.499 42,0010,0013,0976.9,+23.1,70,0147,1654853923,43.485 99,0009,0012,0977.1,+23.3,70,0153,1654854223,43.473 99,0011,0015,0976.8,+23.3,71,0157,1654854523,43.469 99,0010,0013,0976.8,+24.1,69,0131,1654854823,43.455 99,0011,0015,0977.2,+24.4,68,0158,1654855123,43.441 99,0009,0012,0976.9,+23.8,69,0142,1654855423,43.443 99,0009,0012,0977.0,+23.4,70,0150,1654855723,43.427 49,0010,0013,0976.9,+23.4,71,0151,1654856023,43.419 99,0014,0018,0977.0,+23.2,72,0136,1654856323,43.42 99,0010,0013,0977.1,+23.1,72,0145,1654856623,43.445 47,0010,0013,0977.2,+23.0,71,0161,1654856923,43.542 99,0008,0011,0976.9,+23.0,71,0171,1654857223,43.533 99,0009,0012,0976.9,+23.0,74,0180,1654857523,43.522 99,0009,0012,0976.9,+22.5,76,0153,1654857823,43.516 45,0011,0015,0977.2,+22.1,75,0136,1654858127,47.875 99,0009,0012,0977.0,+21.9,76,0136,1654858423,43.494 99,0008,0011,0977.3,+21.8,78,0167,1654858723,43.48 99,0006,0008,0977.3,+21.4,78,0165,1654859023,43.477 99,0008,0011,0977.3,+21.3,77,0154,1654859323,43.469 99,0006,0008,0977.6,+21.1,77,0141,1654859623,43.456 99,0006,0008,0977.2,+21.3,78,0159,1654859923,43.438 47,0008,0011,0977.7,+21.3,77,0161,1654860223,43.484 99,0006,0008,0977.7,+21.3,76,0139,1654860523,43.774 99,0004,0006,0977.7,+21.2,76,0159,1654860823,43.584 49,0007,0010,0977.5,+21.3,76,0152,1654861123,43.721 99,0005,0007,0977.6,+21.3,74,0155,1654861423,43.784 99,0005,0007,0977.6,+21.3,72,0127,1654861724,44.057 99,0005,0007,0977.7,+21.6,72,0149,1654862023,43.558 45,0006,0008,0977.6,+22.3,70,0146,1654862323,43.54 99,0005,0007,0977.6,+22.2,68,0139,1654862623,43.672 99,0005,0007,0977.5,+22.6,70,0174,1654862923,43.52 99,0004,0006,0977.2,+22.7,68,0146,1654863223,43.506 99,0005,0007,0977.2,+22.9,68,0177,1654863523,43.495 99,0008,0011,0977.0,+23.0,68,0161,1654863823,43.58 99,0009,0012,0977.3,+23.0,68,0143,1654864123,43.801 99,0010,0013,0977.1,+23.6,67,0146,1654864423,43.636 99,0007,0010,0977.5,+23.5,66,0164,1654864723,43.629 99,0007,0010,0977.4,+23.3,65,0152,1654865023,43.616 99,0007,0010,0977.3,+23.2,67,0138,1654865323,43.599 45,0005,0007,0977.5,+22.6,71,0157,1654865623,43.596 99,0006,0008,0977.6,+22.2,73,0155,1654865923,43.584 99,0007,0010,0977.5,+21.9,78,0154,1654866223,43.58 42,0008,0011,0977.5,+21.0,81,0158,1654866523,43.563 99,0011,0015,0977.6,+20.3,82,0133,1654866823,43.552 99,0009,0012,0977.8,+19.6,87,0161,1654867123,43.542 99,0008,0011,0977.7,+19.6,88,0167,1654867423,43.578 99,0007,0010,0977.7,+19.6,89,0148,1654867723,43.676 35,0009,0012,0977.6,+19.8,88,0160,1654868023,43.668 99,0009,0012,0977.4,+19.9,88,0145,1654868323,43.658 40,0006,0008,0977.4,+19.9,84,0152,1654868623,43.645 99,0007,0010,0977.6,+20.0,87,0160,1654868923,43.643 99,0006,0008,0977.3,+19.9,88,0150,1654869223,43.628 99,0008,0011,0977.7,+20.0,87,0164,1654869523,43.632 99,0005,0007,0977.4,+19.9,86,0142,1654869823,43.606 99,0005,0007,0977.1,+19.9,85,0130,1654870123,43.601 99,0005,0007,0977.5,+19.9,84,0140,1654870423,43.605 33,0004,0006,0977.3,+19.8,86,0155,1654870723,43.585 35,0004,0006,0977.4,+19.7,84,0152,1654871023,43.641 99,0004,0006,0977.2,+19.6,84,0155,1654871323,43.734 99,0006,0008,0977.3,+19.6,85,0155,1654871623,43.73 99,0004,0006,0977.3,+19.6,84,0136,1654871923,43.722 99,0004,0006,0977.4,+19.6,84,0137,1654872223,43.72 99,0006,0008,0977.3,+19.6,84,0168,1654872523,43.698 99,0004,0006,0977.4,+19.7,83,0161,1654872823,43.685 42,0005,0007,0977.2,+19.7,83,0163,1654873123,43.678 99,0007,0010,0977.0,+19.7,81,0144,1654873423,43.655 99,0006,0008,0977.4,+19.7,81,0157,1654873723,43.656 35,0006,0008,0977.4,+19.6,83,0156,1654874023,43.635 99,0004,0006,0977.3,+19.4,82,0163,1654874323,43.633 99,0005,0007,0977.2,+19.4,81,0164,1654874623,43.67 99,0004,0006,0977.5,+19.5,81,0144,1654874923,43.778 42,0004,0006,0977.5,+19.5,80,0139,1654875223,43.777 99,0005,0007,0977.7,+19.6,80,0143,1654875523,43.768 99,0005,0007,0977.6,+19.5,80,0166,1654875823,43.746 37,0005,0007,0977.5,+19.5,81,0179,1654876123,43.735 99,0005,0007,0977.5,+19.7,81,0164,1654876423,43.744 99,0006,0008,0977.6,+19.5,84,0166,1654876723,43.725 99,0005,0007,0977.7,+19.5,85,0135,1654877023,43.71 42,0007,0010,0977.9,+19.4,86,0148,1654877323,43.707 99,0008,0011,0978.1,+19.4,87,0144,1654877623,43.695 99,0005,0007,0978.0,+19.3,86,0161,1654877923,43.689 99,0007,0010,0978.1,+19.3,86,0146,1654878223,43.725 99,0004,0006,0978.3,+19.1,85,0138,1654878523,43.821 99,0007,0010,0978.5,+18.9,86,0140,1654878823,43.818 99,0007,0010,0978.3,+18.8,87,0139,1654879123,43.803 40,0006,0008,0978.3,+18.8,87,0131,1654879423,43.795 99,0007,0010,0978.3,+18.8,88,0155,1654879723,43.782 99,0007,0010,0978.0,+18.8,89,0149,1654880023,43.776 99,0006,0008,0978.1,+18.7,90,0165,1654880323,43.768 99,0007,0010,0977.9,+18.8,89,0158,1654880623,43.76 99,0011,0015,0978.1,+18.6,90,0138,1654880923,43.757 99,0011,0015,0977.9,+18.5,91,0166,1654881223,43.744 37,0043,0058,0977.9,+18.5,90,0130,1654881523,43.728 99,0005,0007,0977.9,+18.6,89,0165,1654881823,43.77 99,0007,0010,0977.7,+18.5,91,0170,1654882123,43.865 99,0007,0010,0977.5,+18.6,90,0181,1654882423,43.858 99,0005,0007,0977.9,+18.6,89,0152,1654882723,43.848 99,0009,0012,0977.9,+18.5,90,0140,1654883023,43.849 99,0009,0012,0977.5,+18.4,91,0151,1654883323,43.842 37,0008,0011,0977.7,+18.4,91,0164,1654883623,43.823 99,0007,0010,0977.7,+18.3,92,0158,1654883923,43.839 99,0008,0011,0977.6,+18.2,92,0140,1654884223,43.813 99,0010,0013,0977.8,+18.2,91,0145,1654884523,43.806 35,0010,0013,0977.5,+18.0,91,0143,1654884823,43.801 99,0011,0015,0977.6,+18.0,92,0134,1654885123,43.783 99,0008,0011,0977.6,+18.0,92,0150,1654885423,43.828 99,0010,0013,0977.7,+17.9,91,0153,1654885723,43.928 99,0008,0011,0977.6,+17.9,91,0135,1654886023,43.919 99,0011,0015,0977.9,+17.7,91,0136,1654886323,43.907 99,0011,0015,0977.8,+17.7,91,0148,1654886623,43.905 40,0010,0013,0978.0,+17.8,91,0176,1654886923,43.896 99,0010,0013,0978.0,+17.7,90,0162,1654887223,43.877 99,0010,0013,0978.2,+17.8,90,0135,1654887523,43.875 99,0010,0013,0978.5,+17.6,91,0158,1654887823,43.87 40,0009,0012,0978.7,+17.7,91,0137,1654888123,43.863 99,0008,0011,0978.6,+17.7,90,0145,1654888423,43.839 99,0009,0012,0978.5,+17.6,92,0155,1654888723,43.842 35,0010,0013,0978.4,+17.6,92,0140,1654889023,43.873 99,0008,0011,0978.4,+17.6,92,0133,1654889323,43.981 99,0010,0013,0978.5,+17.6,92,0164,1654889623,43.972 99,0011,0015,0978.6,+17.7,92,0140,1654889923,43.968 40,0012,0016,0978.7,+17.7,92,0152,1654890223,43.951 99,0012,0016,0978.7,+17.7,92,0131,1654890523,43.944 99,0012,0016,0978.7,+17.8,90,0167,1654890823,43.943 40,0009,0012,0978.7,+17.7,90,0140,1654891123,43.922 99,0009,0012,0978.7,+17.7,90,0143,1654891423,43.916 99,0011,0015,0978.9,+17.7,90,0170,1654891723,43.915 99,0011,0015,0978.8,+17.8,89,0157,1654892023,43.9 40,0010,0013,0979.4,+17.8,90,0147,1654892323,43.899 99,0010,0013,0979.4,+17.7,91,0143,1654892623,43.93 99,0013,0017,0979.3,+17.9,93,0165,1654892924,44.03 99,0016,0022,0978.8,+17.7,96,0160,1654893224,44.028 99,0018,0024,0978.6,+17.6,100,0155,1654893524,44.013 99,0010,0013,0978.8,+17.5,100,0167,1654893824,44.003 99,0008,0011,0978.7,+17.4,100,0155,1654894124,44 35,0007,0010,0978.5,+17.4,100,0163,1654894424,44.003 99,0006,0008,0978.8,+17.3,94,0147,1654894723,43.978 99,0007,0010,0978.6,+17.5,93,0166,1654895023,43.962 99,0006,0008,0978.6,+17.4,93,0187,1654895323,43.954 99,0006,0008,0978.5,+17.3,94,0189,1654895623,43.943 99,0008,0011,0978.5,+17.3,94,0145,1654895923,43.941 99,0005,0007,0978.4,+17.2,94,0139,1654896223,43.983 99,0006,0008,0978.2,+17.0,94,0164,1654896524,44.092 28,0005,0007,0978.1,+16.9,94,0149,1654896824,44.082 23,0004,0006,0977.9,+16.9,93,0155,1654897124,44.083 99,0003,0005,0977.8,+16.9,93,0171,1654897424,44.051 28,0004,0006,0977.6,+16.9,93,0159,1654897724,44.047 99,0005,0007,0977.6,+16.9,93,0184,1654898024,44.041 99,0005,0007,0977.4,+17.0,91,0181,1654898324,44.033 99,0005,0007,0977.3,+17.0,92,0174,1654898624,44.02 99,0006,0008,0977.3,+16.9,93,0153,1654898924,44.01 99,0006,0008,0977.5,+16.9,93,0148,1654899224,44.022 99,0006,0008,0977.6,+17.1,90,0150,1654899523,43.99 30,0006,0008,0977.6,+16.9,92,0184,1654899824,44.038 99,0007,0010,0977.8,+16.9,92,0164,1654900124,44.135 99,0006,0008,0977.9,+17.0,91,0158,1654900424,44.13 99,0005,0007,0977.8,+17.0,92,0127,1654900724,44.118 30,0006,0008,0977.7,+17.0,93,0144,1654901024,44.108 99,0007,0010,0977.4,+17.0,92,0124,1654901324,44.104 99,0008,0011,0977.5,+17.0,92,0158,1654901624,44.093 99,0006,0008,0977.7,+17.0,92,0146,1654901924,44.096 99,0009,0012,0977.7,+17.0,93,0144,1654902224,44.072 99,0010,0013,0977.7,+16.9,94,0152,1654902524,44.062 99,0007,0010,0977.6,+17.0,94,0157,1654902824,44.051 33,0012,0016,0977.7,+17.0,94,0136,1654903124,44.038 99,0009,0012,0977.7,+17.3,91,0144,1654903424,44.1 99,0008,0011,0977.8,+17.3,91,0141,1654903724,44.182 99,0007,0010,0977.8,+17.3,90,0147,1654904024,44.174 99,0013,0017,0977.8,+17.2,92,0154,1654904324,44.156 99,0007,0010,0978.1,+17.2,93,0150,1654904624,44.149 99,0009,0012,0978.0,+17.0,93,0160,1654904924,44.143 21,0008,0011,0977.8,+17.0,94,0166,1654905224,44.138 99,0013,0017,0977.7,+17.0,100,0141,1654905524,44.135 99,0013,0017,0978.1,+17.1,95,0153,1654905824,44.119 99,0011,0015,0978.2,+17.0,98,0169,1654906124,44.099 99,0010,0013,0978.2,+17.1,97,0159,1654906424,44.093 99,0009,0012,0977.9,+17.0,97,0188,1654906724,44.09 99,0013,0017,0978.1,+17.0,97,0166,1654907024,44.123 21,0011,0015,0978.0,+17.0,97,0183,1654907324,44.222 99,0008,0011,0977.6,+16.8,95,0160,1654907624,44.226 99,0009,0012,0977.4,+16.8,94,0138,1654907924,44.221 99,0011,0015,0977.4,+16.8,94,0157,1654908224,44.196 99,0009,0012,0977.0,+16.9,92,0150,1654908524,44.219 99,0010,0013,0977.0,+16.9,92,0151,1654908824,44.192 99,0008,0011,0976.9,+17.2,88,0147,1654909124,44.172 99,0010,0013,0977.3,+17.1,91,0164,1654909424,44.161 99,0010,0013,0977.2,+17.2,89,0172,1654909724,44.149 99,0010,0013,0977.3,+17.4,88,0145,1654910024,44.143 99,0014,0018,0977.2,+17.2,90,0135,1654910324,44.136 23,0013,0017,0977.3,+17.4,89,0138,1654910624,44.167 99,0008,0011,0977.5,+17.2,90,0150,1654910924,44.275 99,0009,0012,0977.5,+17.3,88,0140,1654911224,44.265 99,0013,0017,0977.3,+17.4,88,0120,1654911524,44.259 28,0007,0010,0977.6,+17.3,89,0140,1654911824,44.252 99,0009,0012,0977.6,+17.2,89,0124,1654912124,44.241 99,0013,0017,0977.6,+17.2,90,0154,1654912424,44.237 21,0012,0016,0977.3,+17.3,89,0156,1654912724,44.224 99,0020,0027,0977.3,+17.3,90,0160,1654913024,44.215 99,0015,0021,0977.4,+17.2,92,0157,1654913324,44.207 99,0016,0022,0977.2,+17.2,91,0121,1654913624,44.192 23,0014,0018,0976.9,+17.3,90,0161,1654913924,44.19 99,0017,0023,0976.9,+17.6,88,0152,1654914224,44.228 99,0012,0016,0976.9,+17.9,86,0151,1654914524,44.326 99,0015,0021,0977.0,+18.1,84,0149,1654914824,44.321 99,0016,0022,0976.6,+17.9,86,0139,1654915124,44.315 99,0017,0023,0976.6,+17.9,88,0160,1654915424,44.309 99,0016,0022,0977.1,+17.8,88,0147,1654915724,44.301 99,0013,0017,0976.9,+17.6,88,0152,1654916024,44.29 99,0014,0018,0976.6,+17.5,88,0154,1654916324,44.271 99,0013,0017,0977.0,+17.7,87,0148,1654916624,44.27 99,0012,0016,0976.8,+17.8,86,0137,1654916924,44.251 25,0020,0027,0976.8,+17.5,89,0139,1654917224,44.257 99,0012,0016,0976.7,+17.4,90,0147,1654917524,44.243 99,0015,0021,0976.7,+17.5,89,0154,1654917824,44.279 33,0013,0017,0976.7,+17.8,86,0178,1654918124,44.374 99,0017,0023,0976.6,+17.8,85,0142,1654918424,44.375 99,0012,0016,0977.0,+17.7,88,0178,1654918724,44.367 99,0015,0021,0976.6,+17.9,87,0150,1654919024,44.353 33,0015,0021,0976.8,+17.9,87,0135,1654919324,44.345 99,0015,0021,0976.7,+18.4,81,0144,1654919624,44.333 99,0012,0016,0977.4,+18.3,82,0140,1654919924,44.327 37,0009,0012,0978.2,+18.4,85,0166,1654920224,44.308 99,0013,0017,0978.5,+17.9,87,0151,1654920524,44.314 99,0013,0017,0978.8,+17.7,89,0147,1654920824,44.301 99,0011,0015,0978.7,+17.6,91,0159,1654921124,44.293 21,0013,0017,0978.9,+17.5,91,0158,1654921424,44.333 99,0013,0017,0978.8,+17.4,92,0152,1654921724,44.433 99,0014,0018,0978.9,+17.5,91,0143,1654922024,44.418 99,0015,0021,0978.9,+17.3,93,0151,1654922324,44.411 99,0013,0017,0979.1,+17.4,92,0143,1654922624,44.395 99,0013,0017,0978.8,+17.3,92,0158,1654922924,44.39 99,0013,0017,0979.3,+17.3,92,0165,1654923224,44.38 99,0005,0007,0978.0,+21.2,71,0140,1654954126,46.13 99,0004,0006,0977.6,+21.1,70,0149,1654954426,46.102 37,0004,0006,0978.0,+21.3,72,0124,1654954726,46.089 99,0005,0007,0977.7,+21.5,70,0153,1654955026,46.1 99,0004,0006,0977.9,+21.3,72,0147,1654955326,46.069 35,0005,0007,0977.9,+21.2,74,0151,1654955626,46.068 99,0005,0007,0977.7,+21.0,74,0155,1654955926,46.05 99,0006,0008,0977.6,+21.1,71,0146,1654956226,46.057 99,0005,0007,0977.7,+21.4,70,0150,1654956526,46.04 35,0005,0007,0977.9,+21.1,71,0143,1654956826,46.033 99,0007,0010,0977.6,+21.3,69,0128,1654957126,46.016 99,0006,0008,0977.7,+21.4,70,0149,1654957424,44.864 99,0005,0007,0977.4,+21.2,69,0125,1654957724,44.864 99,0005,0007,0977.4,+21.0,70,0141,1654958024,44.849 99,0006,0008,0977.4,+20.9,72,0150,1654958324,44.842 99,0008,0011,0977.5,+20.8,73,0168,1654958624,44.822 35,0004,0006,0977.2,+20.8,71,0130,1654958924,44.832 99,0006,0008,0977.4,+20.8,72,0153,1654959224,44.814 99,0006,0008,0977.2,+20.8,71,0151,1654959524,44.811 99,0006,0008,0977.6,+20.6,71,0141,1654959824,44.797 99,0006,0008,0977.2,+20.5,72,0145,1654960124,44.79 99,0007,0010,0977.4,+20.5,71,0107,1654960424,44.784 99,0008,0011,0977.1,+20.5,72,0116,1654960724,44.767 37,0007,0010,0977.3,+20.4,72,0137,1654961024,44.803 99,0006,0008,0977.3,+20.1,75,0166,1654961324,44.947 99,0007,0010,0977.3,+20.1,73,0151,1654961624,44.97 99,0006,0008,0977.7,+19.7,78,0123,1654961924,44.949 99,0008,0011,0977.7,+19.2,82,0131,1654962224,44.933 99,0012,0016,0977.6,+18.8,83,0163,1654962524,44.926 99,0008,0011,0977.6,+18.7,83,0156,1654962824,44.921 33,0008,0011,0977.9,+19.0,82,0137,1654963124,44.908 99,0008,0011,0977.8,+19.2,81,0159,1654963424,44.913 99,0008,0011,0978.0,+19.2,81,0151,1654963724,44.9 99,0008,0011,0977.9,+19.0,82,0145,1654964024,44.887 30,0007,0010,0977.8,+19.3,80,0137,1654964324,44.881 99,0008,0011,0977.8,+19.2,81,0161,1654964624,44.914 99,0008,0011,0977.8,+19.2,79,0152,1654964925,45.002 33,0008,0011,0977.9,+19.2,81,0148,1654965224,44.997 99,0008,0011,0977.9,+18.9,85,0165,1654965524,44.972 99,0008,0011,0977.9,+18.9,85,0144,1654965824,44.97 99,0008,0011,0978.1,+18.4,89,0150,1654966124,44.966 25,0008,0011,0978.3,+18.4,89,0139,1654966424,44.977 99,0014,0018,0978.0,+18.4,90,0145,1654966724,44.953 99,0008,0011,0978.0,+18.4,90,0142,1654967024,44.939 33,0010,0013,0978.1,+18.4,90,0138,1654967324,44.93 99,0009,0012,0978.2,+18.4,90,0166,1654967624,44.919 99,0009,0012,0978.3,+18.3,90,0162,1654967924,44.933 99,0012,0016,0978.1,+18.2,90,0150,1654968224,44.958 30,0009,0012,0977.8,+18.1,91,0164,1654968525,45.067 99,0013,0017,0978.3,+18.0,92,0147,1654968825,45.058 99,0008,0011,0978.0,+18.2,90,0152,1654969125,45.049 99,0012,0016,0978.0,+18.1,91,0137,1654969425,45.042 99,0009,0012,0978.1,+18.0,91,0150,1654969725,45.022 99,0010,0013,0977.9,+18.1,90,0161,1654970025,45.021 99,0010,0013,0977.9,+18.0,91,0132,1654970325,45.002 30,0010,0013,0977.9,+18.0,91,0146,1654970624,44.995 99,0010,0013,0977.8,+18.1,91,0130,1654970925,45.028 99,0009,0012,0977.8,+18.1,90,0145,1654971224,44.974 99,0010,0013,0978.1,+18.1,91,0148,1654971524,44.973 28,0008,0011,0978.3,+17.9,92,0150,1654971825,45.012 99,0010,0013,0978.3,+17.8,93,0136,1654972125,45.099 99,0009,0012,0978.1,+17.8,93,0162,1654972425,45.091 23,0009,0012,0978.5,+17.7,93,0147,1654972725,45.084 99,0009,0012,0978.2,+17.8,92,0155,1654973025,45.087 99,0009,0012,0978.2,+17.8,92,0161,1654973325,45.07 99,0009,0012,0978.0,+17.8,92,0127,1654973625,45.098 28,0011,0015,0978.1,+17.8,93,0168,1654973925,45.051 99,0010,0013,0978.0,+17.7,93,0163,1654974225,45.031 99,0009,0012,0978.0,+17.7,93,0159,1654974825,45.018 99,0013,0017,0978.0,+17.7,94,0144,1654975125,45.012 99,0011,0015,0978.4,+17.6,94,0147,1654975425,45.053 18,0009,0012,0978.2,+17.5,94,0156,1654976025,45.149 99,0011,0015,0978.2,+17.5,95,0153,1654976325,45.15 00,0010,0013,0978.3,+17.5,95,0165,1654976628,48.185 99,0007,0010,0978.3,+17.4,95,0156,1654976925,45.119 16,0011,0015,0978.2,+17.5,94,0162,1654977225,45.123 99,0007,0010,0978.2,+17.5,94,0156,1654977525,45.101 99,0008,0011,0978.2,+17.4,95,0147,1654977825,45.091 99,0008,0011,0978.1,+17.5,95,0157,1654978125,45.093 99,0007,0010,0978.1,+17.5,95,0156,1654978425,45.084 99,0010,0013,0978.3,+17.5,94,0155,1654978725,45.065 99,0008,0011,0978.2,+17.6,94,0149,1654979025,45.101 21,0007,0010,0978.2,+17.6,94,0148,1654979325,45.208 99,0005,0007,0978.1,+17.4,94,0167,1654979625,45.199 99,0005,0007,0977.9,+17.4,94,0138,1654979925,45.193 99,0008,0011,0977.9,+17.3,95,0160,1654980225,45.19 99,0004,0006,0977.8,+17.3,95,0175,1654980525,45.166 99,0005,0007,0977.8,+17.3,95,0148,1654980825,45.161 99,0005,0007,0977.8,+17.3,94,0160,1654981125,45.151 21,0004,0006,0977.8,+17.3,95,0168,1654981425,45.147 99,0004,0006,0977.9,+17.3,95,0151,1654981725,45.137 99,0005,0007,0977.6,+17.3,95,0132,1654982025,45.121 23,0004,0006,0977.9,+17.3,95,0152,1654982325,45.112 23,0004,0006,0977.9,+17.3,95,0169,1654982625,45.163 99,0005,0007,0977.7,+17.3,95,0159,1654982925,45.26 99,0004,0006,0977.6,+17.2,95,0134,1654983225,45.246 25,0004,0006,0977.7,+17.3,95,0144,1654983525,45.236 99,0003,0005,0977.6,+17.3,96,0135,1654983825,45.235 99,0003,0005,0977.8,+17.3,95,0143,1654984125,45.233 99,0002,0003,0977.6,+17.3,95,0147,1654984425,45.22 99,0005,0007,0977.9,+17.3,95,0163,1654984725,45.202 99,0004,0006,0977.8,+17.3,95,0131,1654985025,45.199 99,0003,0005,0977.8,+17.3,95,0134,1654985325,45.185 99,0004,0006,0977.5,+17.2,95,0129,1654985625,45.181 99,0003,0005,0977.5,+17.2,95,0164,1654985925,45.178 99,0002,0003,0977.5,+17.2,95,0151,1654986225,45.231 99,0004,0006,0977.4,+17.2,95,0177,1654986525,45.325 25,0003,0005,0977.5,+17.1,95,0181,1654986825,45.308 99,0004,0006,0977.6,+17.2,95,0133,1654987425,45.283 28,0003,0005,0977.7,+17.2,95,0127,1654987725,45.271 99,0003,0005,0977.4,+17.1,95,0142,1654988025,45.278 99,0006,0008,0977.3,+17.1,95,0146,1654988325,45.261 99,0003,0005,0977.6,+17.2,95,0153,1654988625,45.27 25,0002,0003,0977.5,+17.1,95,0140,1654988925,45.247 99,0002,0003,0977.5,+17.1,94,0128,1654989225,45.228 99,0002,0003,0977.4,+17.2,91,0153,1654989525,45.216 99,0003,0005,0977.1,+17.3,89,0147,1654989825,45.256 99,0001,0002,0977.2,+17.4,89,0137,1654990125,45.349 99,0002,0003,0977.2,+17.3,90,0140,1654990425,45.395 99,0002,0003,0977.4,+17.4,88,0138,1654990725,45.334 25,0003,0005,0977.3,+17.6,87,0163,1654991025,45.331 99,0002,0003,0977.1,+17.7,85,0139,1654991325,45.33 99,0002,0003,0977.3,+17.7,86,0137,1654991625,45.313 99,0002,0003,0977.2,+17.7,86,0135,1654991925,45.307 25,0002,0003,0977.7,+17.6,87,0149,1654992225,45.293 99,0002,0003,0977.5,+17.5,88,0154,1654992525,45.284 99,0001,0002,0977.7,+17.6,88,0141,1654992825,45.277 99,0002,0003,0977.8,+17.6,88,0162,1654993125,45.266 99,0002,0003,0977.5,+17.6,89,0132,1654993425,45.306 25,0003,0005,0977.5,+17.5,89,0140,1654993725,45.417 99,0002,0003,0977.6,+17.5,89,0141,1654994025,45.399 25,0002,0003,0977.6,+17.4,90,0145,1654994325,45.396 99,0002,0003,0977.6,+17.4,90,0144,1654994625,45.39 99,0003,0005,0977.6,+17.2,91,0147,1654994925,45.374 99,0002,0003,0977.5,+17.2,92,0149,1654995225,45.369 28,0002,0003,0977.5,+17.1,92,0131,1654995525,45.362 99,0002,0003,0977.4,+17.2,92,0130,1654995825,45.354 99,0002,0003,0977.2,+17.1,93,0154,1654996125,45.349 25,0002,0003,0977.3,+17.1,92,0139,1654996425,45.332 99,0002,0003,0977.1,+17.0,93,0131,1654996725,45.326 99,0002,0003,0977.0,+17.0,94,0144,1654997025,45.37 99,0002,0003,0976.9,+16.9,93,0145,1654997325,45.471 21,0002,0003,0977.3,+17.1,91,0115,1654997625,45.472 99,0002,0003,0977.1,+17.4,87,0147,1654997925,45.458 99,0002,0003,0976.7,+17.6,85,0157,1654998225,45.455 99,0003,0005,0976.9,+17.6,86,0133,1654998525,45.443 23,0002,0003,0976.9,+17.6,85,0143,1654998825,45.431 99,0002,0003,0977.4,+17.8,84,0141,1654999125,45.419 99,0002,0003,0977.3,+17.8,85,0136,1654999425,45.403 25,0003,0005,0977.4,+17.9,84,0135,1654999725,45.401 99,0003,0005,0977.2,+17.8,84,0144,1655000025,45.4 99,0003,0005,0976.7,+17.9,84,0166,1655000325,45.386 99,0005,0007,0976.8,+17.9,83,0145,1655000625,45.427 28,0003,0005,0976.7,+18.2,81,0161,1655000925,45.521 99,0003,0005,0976.9,+18.1,82,0150,1655001225,45.512 99,0003,0005,0977.2,+18.0,84,0138,1655001525,45.507 99,0002,0003,0977.1,+18.0,84,0152,1655001825,45.486 99,0002,0003,0977.3,+18.0,84,0132,1655002125,45.481 99,0002,0003,0976.9,+18.1,83,0138,1655002425,45.477 99,0003,0005,0977.3,+17.8,88,0136,1655002725,45.459 25,0001,0002,0977.2,+18.0,82,0128,1655003025,45.461 99,0002,0003,0977.4,+18.1,83,0129,1655003325,45.453 99,0002,0003,0977.4,+18.3,81,0134,1655003625,45.432 30,0002,0003,0977.2,+18.0,84,0156,1655003925,45.425 99,0005,0007,0977.5,+18.0,84,0147,1655004225,45.463 99,0004,0006,0977.2,+17.8,87,0151,1655004525,45.568 99,0003,0005,0977.3,+18.0,84,0143,1655004825,45.561 99,0004,0006,0977.0,+17.9,84,0149,1655005125,45.587 99,0004,0006,0976.8,+17.8,86,0125,1655005425,45.561 99,0004,0006,0977.1,+17.8,86,0129,1655005725,45.545 99,0006,0008,0977.1,+17.9,84,0121,1655006025,45.521 21,0006,0008,0976.9,+18.1,84,0142,1655006325,45.512 99,0005,0007,0977.1,+18.1,84,0132,1655006625,45.502 99,0005,0007,0977.2,+18.1,83,0151,1655006925,45.495 99,0007,0010,0977.0,+18.1,83,0152,1655007225,45.5 99,0006,0008,0977.0,+18.1,84,0140,1655007525,45.472 99,0006,0008,0977.3,+18.1,83,0163,1655007825,45.515 99,0007,0010,0977.5,+18.1,82,0132,1655008125,45.61 23,0009,0012,0977.3,+18.3,81,0144,1655008425,45.603 99,0006,0008,0977.5,+18.1,82,0138,1655008725,45.6 99,0008,0011,0977.2,+18.3,82,0144,1655009025,45.586 99,0006,0008,0977.3,+18.6,80,0147,1655009325,45.587 99,0010,0013,0977.2,+18.5,80,0126,1655009625,45.57 99,0006,0008,0977.3,+18.5,81,0147,1655009925,45.562 99,0006,0008,0977.7,+18.4,82,0142,1655010225,45.557 25,0007,0010,0977.8,+18.5,82,0145,1655010525,45.542 99,0006,0008,0977.6,+18.6,80,0134,1655010825,45.541 99,0007,0010,0977.5,+18.6,80,0140,1655011125,45.527 99,0005,0007,0977.7,+18.6,80,0145,1655011425,45.564 25,0008,0011,0977.9,+18.6,80,0162,1655011725,45.672 99,0007,0010,0977.9,+18.6,80,0135,1655012025,45.654 99,0004,0006,0977.9,+18.6,80,0131,1655012325,45.655 99,0005,0007,0977.7,+18.7,78,0151,1655012625,45.645 99,0008,0011,0977.5,+18.8,79,0160,1655012925,45.636 99,0008,0011,0977.6,+18.8,79,0139,1655013225,45.622 99,0008,0011,0977.8,+19.0,79,0144,1655013525,45.615 28,0005,0007,0978.0,+18.9,80,0145,1655013825,45.608 99,0008,0011,0977.8,+18.8,81,0153,1655014125,45.596 99,0009,0012,0978.1,+18.7,82,0150,1655014425,45.601 99,0010,0013,0978.3,+18.8,82,0143,1655014728,48.345 99,0007,0010,0978.1,+18.7,83,0160,1655015025,45.623 99,0006,0008,0978.0,+18.8,82,0156,1655015325,45.718 99,0008,0011,0977.9,+18.9,81,0149,1655015625,45.713 99,0009,0012,0977.8,+18.8,83,0164,1655015925,45.704 99,0008,0011,0977.9,+18.9,82,0156,1655016225,45.705 99,0006,0008,0977.7,+18.9,81,0145,1655016525,45.681 99,0007,0010,0977.9,+18.9,81,0149,1655016825,45.677 99,0008,0011,0978.1,+18.8,82,0129,1655017125,45.658 99,0007,0010,0978.0,+18.6,83,0141,1655017425,45.651 99,0008,0011,0978.0,+18.6,83,0133,1655017725,45.647 16,0008,0011,0978.0,+18.5,83,0146,1655018025,45.631 99,0007,0010,0977.8,+18.4,83,0146,1655018325,45.634 99,0007,0010,0977.8,+18.5,83,0148,1655018625,45.67 99,0008,0011,0977.9,+18.6,82,0161,1655018925,45.758 99,0006,0008,0977.8,+18.6,83,0159,1655019225,45.751 99,0007,0010,0977.9,+18.6,83,0140,1655019525,45.744 99,0005,0007,0978.0,+18.6,83,0146,1655019825,45.737 23,0007,0010,0977.9,+18.7,83,0124,1655020125,45.731 99,0004,0006,0977.9,+18.7,84,0156,1655020425,45.732 99,0005,0007,0977.8,+18.9,81,0152,1655020725,45.722 99,0006,0008,0977.8,+19.0,82,0142,1655021025,45.715 25,0005,0007,0977.6,+19.2,81,0152,1655021325,45.742 99,0013,0017,0977.8,+19.2,82,0150,1655021625,45.686 99,0005,0007,0978.1,+19.4,81,0148,1655021925,45.685 99,0006,0008,0978.0,+19.3,82,0151,1655022225,45.715 23,0004,0006,0978.1,+19.5,82,0162,1655022525,45.825 99,0005,0007,0978.0,+19.6,81,0120,1655022825,45.82 99,0005,0007,0977.8,+19.6,81,0141,1655023125,45.805 25,0004,0006,0978.1,+19.6,81,0147,1655023425,45.796 99,0005,0007,0978.1,+19.5,83,0145,1655023725,45.777 99,0004,0006,0978.0,+19.3,84,0145,1655024025,45.776 99,0003,0005,0978.2,+19.4,82,0123,1655024325,45.767 99,0002,0003,0978.2,+19.4,84,0146,1655024625,45.75 99,0003,0005,0978.5,+19.3,85,0152,1655024925,45.743 99,0008,0011,0978.0,+19.3,84,0143,1655025225,45.74 99,0002,0003,0978.1,+19.4,82,0143,1655025525,45.725 99,0005,0007,0978.2,+19.4,81,0150,1655025825,45.769 99,0003,0005,0978.1,+19.4,81,0168,1655026125,45.866 99,0005,0007,0978.1,+19.6,80,0121,1655026425,45.872 23,0004,0006,0978.1,+19.7,80,0143,1655026725,45.842 99,0004,0006,0978.2,+19.9,79,0138,1655027025,45.835 99,0003,0005,0978.3,+19.9,79,0151,1655027325,45.821 23,0003,0005,0978.6,+20.0,78,0150,1655027625,45.809 99,0003,0005,0978.3,+20.1,78,0146,1655027925,45.804 25,0006,0008,0978.5,+20.3,78,0145,1655028825,45.784 99,0005,0007,0978.5,+20.5,78,0148,1655029125,45.773 99,0005,0007,0978.6,+20.4,77,0156,1655029425,45.874 21,0006,0008,0978.2,+20.5,78,0152,1655029725,45.907 28,0009,0012,0978.0,+20.5,77,0146,1655030025,45.914 99,0008,0011,0978.2,+20.7,76,0154,1655030325,45.904 99,0007,0010,0978.3,+20.7,77,0142,1655030625,45.897 23,0011,0015,0978.1,+20.7,76,0141,1655030925,45.905 99,0008,0011,0978.1,+20.9,76,0144,1655031225,45.887 99,0006,0008,0978.0,+20.8,75,0151,1655031525,45.851 30,0009,0012,0978.2,+21.0,76,0164,1655031825,45.839 25,0007,0010,0977.9,+20.9,76,0149,1655032125,45.86 99,0007,0010,0977.9,+21.0,75,0144,1655032425,45.868 99,0008,0011,0978.0,+21.0,77,0149,1655032725,45.816 28,0008,0011,0978.2,+20.6,79,0143,1655033025,45.862 99,0010,0013,0977.9,+20.6,78,0120,1655033325,45.961 99,0009,0012,0977.9,+20.7,78,0147,1655033625,45.947 99,0010,0013,0977.9,+20.9,76,0148,1655033925,45.936 21,0008,0011,0977.9,+21.1,76,0153,1655034225,45.941 99,0008,0011,0978.1,+21.0,76,0162,1655034525,45.932 99,0009,0012,0977.9,+21.1,76,0146,1655034825,45.921 99,0010,0013,0977.9,+21.2,76,0140,1655035125,45.911 99,0011,0015,0978.0,+21.4,75,0155,1655035425,45.906 99,0007,0010,0977.8,+21.5,74,0149,1655035725,45.896 99,0007,0010,0977.8,+21.5,74,0179,1655036025,45.896 28,0009,0012,0977.6,+21.5,75,0150,1655036325,45.877 99,0008,0011,0977.7,+21.6,74,0138,1655036625,45.954 99,0006,0008,0977.6,+21.6,74,0142,1655036926,46.019 30,0008,0011,0977.3,+21.6,73,0145,1655037226,46.022 99,0008,0011,0977.2,+21.7,73,0134,1655037525,45.985 99,0007,0010,0977.1,+21.7,74,0131,1655037825,45.981 99,0008,0011,0977.6,+22.0,72,0147,1655038125,45.97 99,0008,0011,0977.6,+22.0,73,0149,1655038425,45.97 99,0009,0012,0977.3,+22.1,73,0158,1655038725,45.947 99,0008,0011,0977.4,+22.1,73,0153,1655039025,45.948 99,0008,0011,0977.7,+22.0,75,0132,1655039325,45.942 25,0008,0011,0977.6,+21.7,77,0158,1655039625,45.93 99,0007,0010,0977.5,+21.7,75,0135,1655039925,45.91 99,0007,0010,0977.7,+21.7,75,0139,1655040225,45.955 30,0007,0010,0977.7,+21.7,75,0152,1655040526,46.054 99,0007,0010,0978.0,+21.6,76,0148,1655040826,46.049 99,0007,0010,0977.3,+21.4,78,0147,1655041126,46.032 99,0007,0010,0977.4,+21.4,77,0148,1655041426,46.028 28,0008,0011,0977.5,+21.5,75,0146,1655041726,46.023 99,0010,0013,0977.5,+21.8,75,0138,1655042026,46.062 99,0008,0011,0977.5,+22.1,75,0153,1655042325,45.994 99,0007,0010,0977.6,+22.1,74,0139,1655042626,46.036 99,0011,0015,0977.6,+22.3,72,0144,1655042925,45.994 99,0009,0012,0977.8,+22.3,74,0154,1655043225,45.973 99,0009,0012,0977.7,+22.4,72,0153,1655043525,45.98 28,0010,0013,0977.9,+22.4,73,0136,1655043826,46.016 99,0007,0010,0977.8,+22.5,73,0147,1655044126,46.112 99,0008,0011,0977.7,+22.5,72,0131,1655044426,46.116 99,0012,0016,0978.0,+22.4,73,0133,1655044726,46.107 99,0006,0008,0977.6,+22.5,73,0167,1655045026,46.078 99,0007,0010,0978.3,+21.8,78,0120,1655045626,46.06 99,0007,0010,0978.4,+20.7,83,0139,1655046226,46.038 99,0011,0015,0978.1,+20.5,85,0154,1655046526,46.032 25,0007,0010,0978.2,+20.5,84,0158,1655046826,46.006 99,0007,0010,0978.4,+20.6,82,0142,1655047126,46.002 99,0009,0012,0978.1,+20.7,83,0146,1655047426,46.126 99,0007,0010,0977.7,+20.7,81,0145,1655047726,46.145 30,0005,0007,0977.9,+20.8,80,0135,1655048029,49.075 99,0007,0010,0977.9,+20.7,80,0138,1655048326,46.119 99,0009,0012,0978.1,+21.0,79,0128,1655048626,46.119 99,0006,0008,0978.1,+21.1,77,0148,1655048926,46.113 99,0007,0010,0978.0,+21.1,79,0145,1655049226,46.104 99,0006,0008,0978.3,+21.0,77,0166,1655049526,46.157 99,0007,0010,0978.3,+20.9,78,0151,1655049826,46.084 23,0004,0006,0978.3,+21.0,77,0159,1655050126,46.076 99,0002,0003,0978.3,+20.9,76,0136,1655050426,46.061 99,0003,0005,0978.2,+20.7,78,0136,1655050726,46.068 99,0005,0007,0978.5,+20.7,76,0150,1655051026,46.092 99,0006,0008,0978.4,+20.8,77,0151,1655051326,46.19 99,0003,0005,0979.0,+20.7,77,0146,1655051626,46.182 99,0003,0005,0978.8,+20.7,76,0140,1655051926,46.169 30,0003,0005,0979.0,+20.6,76,0135,1655052226,46.163 99,0003,0005,0978.8,+20.6,77,0154,1655052526,46.156 99,0004,0006,0978.7,+20.5,77,0141,1655052826,46.151 99,0003,0005,0978.7,+20.5,77,0155,1655053126,46.136 99,0004,0006,0979.0,+20.5,76,0137,1655053426,46.124 99,0004,0006,0978.8,+20.4,77,0147,1655053726,46.116 99,0004,0006,0978.7,+20.4,76,0154,1655054026,46.104 33,0005,0007,0978.6,+20.4,76,0145,1655054326,46.084 99,0005,0007,0978.7,+20.4,76,0106,1655054626,46.129 99,0004,0006,0978.7,+20.5,74,0146,1655054926,46.232 99,0004,0006,0978.5,+20.7,72,0132,1655055226,46.224 25,0004,0006,0978.7,+20.8,71,0147,1655055526,46.217 99,0005,0007,0979.0,+20.8,71,0148,1655056126,46.206 23,0005,0007,0978.9,+20.6,71,0146,1655056426,46.183 99,0006,0008,0978.8,+20.8,70,0167,1655056726,46.178 99,0005,0007,0979.3,+20.7,71,0129,1655057026,46.177 30,0005,0007,0979.3,+20.5,71,0140,1655057626,46.198 99,0007,0010,0979.1,+20.6,70,0132,1655057926,46.155 99,0005,0007,0979.4,+20.5,71,0137,1655058226,46.192 99,0004,0006,0979.7,+20.5,71,0154,1655058526,46.289 33,0005,0007,0979.5,+20.6,70,0153,1655058826,46.283 99,0005,0007,0979.5,+20.5,71,0129,1655059126,46.275 99,0006,0008,0979.5,+20.4,71,0132,1655059426,46.252 28,0004,0006,0979.5,+20.5,70,0143,1655059726,46.238 99,0004,0006,0979.3,+20.6,69,0154,1655060026,46.242 99,0007,0010,0979.3,+20.6,69,0134,1655060326,46.239 99,0003,0005,0979.6,+20.6,69,0143,1655060626,46.227 25,0006,0008,0979.6,+20.6,69,0141,1655060926,46.221 99,0006,0008,0979.7,+20.6,69,0152,1655061226,46.218 99,0003,0005,0979.7,+20.6,68,0158,1655061526,46.197 23,0004,0006,0979.5,+20.6,68,0147,1655061826,46.243 99,0004,0006,0979.2,+20.5,69,0139,1655062126,46.409 99,0004,0006,0979.6,+20.6,70,0136,1655062426,46.335 99,0005,0007,0979.5,+20.5,71,0135,1655062726,46.311 99,0004,0006,0979.7,+20.5,71,0129,1655063026,46.299 99,0006,0008,0979.7,+20.5,71,0137,1655063326,46.297 99,0004,0006,0979.5,+20.5,70,0171,1655063626,46.281 99,0006,0008,0979.4,+20.5,70,0126,1655063926,46.277 99,0005,0007,0979.0,+20.4,71,0114,1655064226,46.271 99,0010,0013,0978.9,+20.5,71,0130,1655064526,46.252 99,0005,0007,0978.8,+20.5,71,0148,1655064826,46.249 35,0006,0008,0978.9,+20.6,71,0157,1655065126,46.241 99,0007,0010,0978.9,+20.6,71,0146,1655065426,46.275 99,0008,0011,0979.1,+20.6,71,0153,1655065726,46.366 28,0006,0008,0978.8,+20.5,71,0151,1655066026,46.369 99,0005,0007,0979.2,+20.6,71,0150,1655066326,46.356 99,0009,0012,0979.3,+20.7,70,0146,1655066626,46.351 99,0006,0008,0979.5,+20.8,69,0142,1655066926,46.368 33,0006,0008,0979.2,+20.7,70,0162,1655067226,46.334 99,0007,0010,0979.4,+20.8,70,0154,1655067526,46.334 99,0007,0010,0979.2,+20.7,70,0150,1655067826,46.315 99,0006,0008,0979.5,+20.5,71,0146,1655068126,46.312 99,0006,0008,0979.4,+20.5,71,0147,1655068426,46.303 99,0005,0007,0979.1,+20.5,71,0128,1655068726,46.308 99,0006,0008,0979.6,+20.4,72,0133,1655069026,46.341 33,0007,0010,0979.4,+20.4,71,0144,1655069326,46.431 99,0006,0008,0979.1,+20.4,72,0166,1655069626,46.424 99,0006,0008,0979.4,+20.4,72,0136,1655069926,46.419 99,0005,0007,0979.4,+20.3,72,0163,1655070226,46.407 99,0006,0008,0979.2,+20.3,72,0160,1655070526,46.39 99,0007,0010,0979.4,+20.3,71,0141,1655070826,46.377 99,0008,0011,0979.4,+20.3,71,0134,1655071126,46.408 99,0006,0008,0979.2,+20.1,72,0143,1655071426,46.364 99,0005,0007,0979.3,+20.1,72,0144,1655071726,46.359 99,0005,0007,0979.3,+20.1,72,0159,1655072026,46.347 99,0005,0007,0979.0,+20.2,71,0147,1655072326,46.34 33,0005,0007,0978.8,+20.2,72,0135,1655072626,46.374 35,0004,0006,0979.2,+20.2,72,0153,1655072926,46.473 99,0005,0007,0979.1,+20.2,72,0147,1655073226,46.467 33,0005,0007,0979.1,+20.2,72,0154,1655073526,46.449 99,0006,0008,0979.4,+20.2,72,0148,1655073826,46.454 99,0006,0008,0979.3,+20.2,72,0150,1655074126,46.443 99,0005,0007,0979.5,+20.2,72,0159,1655074426,46.425 28,0006,0008,0979.7,+20.2,72,0146,1655074726,46.418 99,0005,0007,0979.6,+20.2,73,0146,1655075026,46.407 99,0006,0008,0979.4,+20.4,72,0143,1655075326,46.404 99,0007,0010,0979.4,+20.4,73,0139,1655075626,46.39 99,0008,0011,0979.5,+20.4,72,0120,1655075926,46.385 99,0006,0008,0979.4,+20.6,72,0150,1655076226,46.428 99,0006,0008,0979.3,+20.6,72,0121,1655076526,46.526 33,0006,0008,0979.0,+20.6,71,0130,1655076826,46.527 99,0006,0008,0979.3,+20.6,71,0140,1655077126,46.512 99,0007,0010,0979.3,+20.6,71,0134,1655077426,46.489 30,0006,0008,0979.5,+20.6,71,0126,1655077726,46.476 23,0006,0008,0979.0,+20.6,71,0149,1655078026,46.482 99,0007,0010,0979.2,+20.5,71,0118,1655078326,46.468 99,0007,0010,0979.2,+20.6,71,0141,1655078626,46.457 25,0006,0008,0979.0,+20.5,71,0135,1655078926,46.448 99,0008,0011,0979.0,+20.5,71,0139,1655079226,46.442 99,0008,0011,0978.9,+20.6,71,0133,1655079526,46.44 99,0008,0011,0979.0,+20.6,71,0141,1655079826,46.499 25,0005,0007,0979.0,+20.6,71,0135,1655080126,46.577 99,0008,0011,0979.0,+20.6,71,0143,1655080426,46.564 99,0008,0011,0979.0,+20.5,72,0164,1655080726,46.558 99,0007,0010,0979.1,+20.7,70,0148,1655081026,46.544 99,0006,0008,0979.1,+20.7,71,0140,1655081326,46.531 99,0007,0010,0979.0,+20.6,71,0170,1655081626,46.527 99,0006,0008,0978.9,+20.6,71,0129,1655081926,46.508 99,0006,0008,0979.1,+20.7,71,0160,1655082226,46.495 99,0007,0010,0978.9,+20.6,71,0141,1655082826,46.545 25,0004,0006,0978.7,+20.5,72,0157,1655083126,46.474 99,0005,0007,0979.0,+20.5,71,0158,1655083426,46.511 99,0006,0008,0978.6,+20.4,72,0137,1655083726,46.616 99,0006,0008,0978.8,+20.3,72,0147,1655084026,46.613 35,0005,0007,0979.1,+20.3,72,0156,1655084326,46.602 99,0006,0008,0979.0,+20.2,73,0154,1655084626,46.594 99,0007,0010,0979.1,+20.1,73,0133,1655084926,46.575 99,0006,0008,0979.4,+20.1,73,0137,1655085226,46.579 99,0006,0008,0979.4,+20.0,73,0156,1655085526,46.564 99,0006,0008,0979.5,+20.0,73,0151,1655085826,46.556 99,0006,0008,0979.4,+19.9,74,0150,1655086126,46.537 33,0009,0012,0979.3,+19.9,73,0161,1655086426,46.529 99,0006,0008,0979.6,+19.8,74,0139,1655086726,46.545 99,0006,0008,0979.6,+19.8,74,0130,1655087026,46.566 99,0007,0010,0979.8,+19.9,74,0154,1655087326,46.658 33,0007,0010,0979.9,+20.0,73,0119,1655087626,46.654 99,0006,0008,0979.9,+19.9,73,0145,1655087926,46.647 99,0006,0008,0980.0,+19.9,73,0124,1655088226,46.636 35,0008,0011,0980.0,+19.9,73,0135,1655088526,46.666 99,0007,0010,0979.6,+20.1,72,0143,1655088826,46.881 99,0006,0008,0979.7,+20.0,73,0131,1655089126,46.616 33,0006,0008,0980.0,+19.9,73,0154,1655089726,46.599 99,0006,0008,0980.0,+20.0,72,0112,1655090026,46.602 99,0008,0011,0979.9,+19.9,73,0142,1655090326,46.585 99,0006,0008,0979.9,+19.8,73,0145,1655090626,46.631 99,0005,0007,0979.8,+19.8,73,0133,1655090926,46.733 99,0006,0008,0979.9,+19.8,73,0152,1655091226,46.707 99,0007,0010,0979.7,+19.8,73,0125,1655091526,46.688 33,0006,0008,0979.6,+19.7,74,0148,1655091826,46.682 99,0004,0006,0979.7,+19.7,74,0143,1655092126,46.714 99,0006,0008,0979.9,+19.9,73,0139,1655092426,46.67 99,0004,0006,0980.1,+20.0,73,0139,1655092726,46.656 30,0006,0008,0980.1,+20.1,73,0149,1655093026,46.663 99,0006,0008,0980.0,+20.2,71,0144,1655093326,46.688 99,0006,0008,0980.1,+20.3,71,0135,1655093626,46.634 99,0005,0007,0980.1,+20.1,73,0142,1655093926,46.635 99,0005,0007,0980.5,+20.2,73,0126,1655094226,46.667 99,0006,0008,0980.3,+20.3,72,0154,1655094526,46.761 99,0005,0007,0980.4,+20.4,72,0135,1655094826,46.748 33,0006,0008,0980.5,+20.5,72,0120,1655095126,46.759 99,0007,0010,0980.2,+20.6,71,0159,1655095426,46.753 99,0007,0010,0980.1,+20.7,71,0164,1655095726,46.739 99,0012,0016,0980.2,+20.8,70,0134,1655096026,46.719 99,0010,0013,0980.0,+20.9,71,0153,1655096326,46.717 99,0007,0010,0979.7,+21.0,70,0149,1655096626,46.713 99,0007,0010,0979.9,+20.9,70,0140,1655096926,46.701 37,0008,0011,0980.0,+21.0,71,0168,1655097226,46.695 99,0009,0012,0979.7,+20.9,70,0147,1655097526,46.74 99,0007,0010,0980.1,+20.8,71,0146,1655097826,46.711 30,0008,0011,0979.9,+20.6,72,0132,1655098126,46.816 33,0006,0008,0980.0,+20.5,72,0160,1655098426,46.811 99,0007,0010,0979.9,+20.5,71,0150,1655098726,46.842 99,0009,0012,0980.2,+20.5,72,0125,1655099026,46.796 33,0007,0010,0980.1,+20.6,72,0140,1655099326,46.778 99,0006,0008,0980.6,+20.6,72,0158,1655099626,46.766 99,0006,0008,0980.1,+20.8,72,0145,1655099926,46.762 33,0008,0011,0980.2,+20.7,71,0147,1655100526,46.754 99,0007,0010,0980.3,+20.8,70,0141,1655100826,46.739 99,0006,0008,0980.3,+20.8,71,0153,1655101126,46.733 99,0006,0008,0980.6,+20.5,72,0158,1655101426,46.773 99,0007,0010,0980.6,+20.6,72,0137,1655101726,46.871 99,0005,0007,0980.7,+20.7,72,0128,1655102026,46.854 99,0008,0011,0980.8,+20.7,71,0137,1655102326,46.839 37,0007,0010,0981.0,+20.7,72,0158,1655102626,46.832 99,0011,0015,0980.9,+20.8,71,0151,1655102926,46.827 33,0008,0011,0981.0,+21.2,70,0133,1655103526,46.803 99,0008,0011,0981.3,+21.3,71,0125,1655103826,46.796 99,0010,0013,0981.0,+21.2,70,0162,1655104126,46.794 99,0006,0008,0981.3,+21.3,70,0132,1655104426,46.784 25,0009,0012,0981.5,+21.4,69,0130,1655104726,46.774 99,0009,0012,0981.3,+21.7,68,0136,1655105026,46.814 99,0006,0008,0981.1,+22.1,68,0123,1655105326,46.906 99,0009,0012,0981.3,+22.5,67,0146,1655105626,46.902 99,0011,0015,0981.3,+22.2,68,0152,1655105926,46.889 99,0008,0011,0981.1,+22.0,68,0134,1655106226,46.883 99,0007,0010,0981.0,+21.9,68,0148,1655106526,46.874 25,0009,0012,0981.0,+21.9,68,0138,1655106826,46.86 99,0010,0013,0981.4,+22.2,66,0148,1655107126,46.852 99,0010,0013,0981.1,+22.3,66,0155,1655107426,46.839 99,0008,0011,0981.4,+22.2,66,0132,1655107726,46.839 35,0008,0011,0981.2,+22.1,67,0153,1655108026,46.837 99,0008,0011,0981.2,+22.0,67,0128,1655108326,46.816 99,0008,0011,0980.6,+22.1,66,0150,1655108626,46.86 30,0007,0010,0980.7,+21.9,66,0134,1655108926,46.955 99,0008,0011,0980.7,+21.8,66,0150,1655109226,46.941 40,0011,0015,0980.7,+21.9,66,0155,1655109526,46.938 99,0009,0012,0981.1,+22.1,66,0173,1655109826,46.925 35,0008,0011,0980.6,+22.2,65,0165,1655110126,46.918 99,0008,0011,0980.9,+22.2,65,0154,1655110426,46.922 99,0008,0011,0980.8,+22.1,66,0116,1655110726,46.91 99,0009,0012,0981.0,+22.0,66,0146,1655111026,46.895 99,0009,0012,0981.1,+22.1,66,0142,1655111326,46.877 99,0010,0013,0981.0,+22.0,67,0128,1655111626,46.876 99,0010,0013,0980.8,+22.2,65,0135,1655111926,46.855 25,0010,0013,0980.9,+22.3,65,0132,1655112226,46.899 99,0012,0016,0981.0,+22.4,65,0141,1655112527,47 99,0008,0011,0980.9,+22.4,65,0136,1655112826,46.977 30,0008,0011,0980.8,+22.5,66,0130,1655113126,46.971 30,0009,0012,0980.9,+22.5,64,0145,1655113426,46.973 99,0012,0016,0980.9,+22.5,66,0134,1655113726,46.954 99,0011,0015,0981.2,+22.5,66,0134,1655114026,46.98 28,0008,0011,0981.1,+22.4,66,0143,1655114326,46.945 99,0009,0012,0981.0,+22.4,66,0122,1655114626,46.926 99,0009,0012,0981.0,+22.4,66,0124,1655114926,46.923 99,0009,0012,0981.2,+22.4,66,0160,1655115226,46.92 23,0009,0012,0980.9,+22.6,65,0132,1655115526,46.905 99,0016,0022,0980.9,+22.7,65,0147,1655115826,46.942 99,0011,0015,0981.3,+22.8,65,0147,1655116127,47.045 35,0015,0021,0981.3,+22.9,66,0153,1655116427,47.03 99,0009,0012,0981.2,+22.9,65,0145,1655116727,47.028 99,0014,0018,0980.8,+23.1,64,0135,1655117027,47.023 18,0012,0016,0981.0,+23.3,65,0130,1655117627,47.001 99,0008,0011,0981.2,+23.2,63,0132,1655117927,47.003 99,0010,0013,0981.0,+23.6,63,0125,1655118226,46.978 28,0010,0013,0980.9,+23.9,62,0141,1655118526,46.98 99,0009,0012,0981.0,+24.2,61,0122,1655118826,46.955 99,0008,0011,0980.7,+24.5,62,0156,1655119126,46.953 99,0008,0011,0980.6,+24.6,61,0146,1655119426,46.997 99,0009,0012,0980.5,+24.8,60,0154,1655119727,47.107 23,0010,0013,0980.4,+24.8,61,0152,1655120027,47.096 99,0009,0012,0980.4,+24.9,60,0142,1655120327,47.075 99,0009,0012,0980.6,+25.0,60,0147,1655120627,47.07 99,0008,0011,0980.7,+25.0,60,0143,1655120927,47.06 99,0009,0012,0980.4,+25.5,59,0145,1655121527,47.039 35,0009,0012,0980.3,+25.5,60,0137,1655121827,47.03 99,0011,0015,0980.5,+25.6,60,0160,1655122127,47.02 99,0011,0015,0980.7,+25.9,58,0134,1655122427,47.007 99,0009,0012,0980.3,+25.9,57,0156,1655122727,47.007 99,0009,0012,0980.1,+25.9,59,0148,1655123027,47.096 99,0015,0021,0980.6,+25.7,58,0139,1655123327,47.144 99,0011,0015,0980.6,+25.7,60,0143,1655123627,47.131 37,0009,0012,0980.5,+25.4,60,0161,1655123927,47.126 99,0009,0012,0980.4,+25.5,60,0158,1655124227,47.119 99,0010,0013,0980.2,+25.5,60,0135,1655124527,47.097 99,0010,0013,0980.3,+25.5,60,0149,1655124827,47.099 99,0009,0012,0980.5,+25.4,60,0143,1655125127,47.079 99,0009,0012,0980.5,+25.7,61,0157,1655125427,47.056 99,0015,0021,0980.5,+25.8,59,0135,1655125727,47.053 33,0009,0012,0980.4,+25.7,59,0154,1655126027,47.048 99,0010,0013,0980.2,+25.9,59,0122,1655126327,47.043 99,0010,0013,0980.4,+25.6,59,0151,1655126627,47.086 99,0010,0013,0980.5,+25.6,59,0154,1655126927,47.193 99,0010,0013,0980.0,+25.8,59,0140,1655127227,47.171 99,0011,0015,0980.1,+25.8,59,0152,1655127527,47.162 99,0011,0015,0980.1,+25.9,60,0156,1655127827,47.147 33,0008,0011,0980.1,+26.0,58,0124,1655128127,47.146 99,0012,0016,0980.2,+26.0,58,0139,1655128427,47.139 99,0009,0012,0980.0,+26.0,58,0152,1655128727,47.151 99,0014,0018,0980.3,+26.0,58,0140,1655129027,47.121 35,0009,0012,0979.9,+26.2,58,0140,1655129327,47.112 99,0010,0013,0979.7,+26.2,58,0167,1655129627,47.102 99,0010,0013,0979.7,+26.0,57,0140,1655129927,47.097 25,0011,0015,0980.0,+25.9,58,0143,1655130227,47.137 99,0009,0012,0979.6,+26.1,59,0130,1655130527,47.229 99,0008,0011,0979.8,+26.0,58,0152,1655130827,47.216 99,0010,0013,0979.6,+26.2,58,0167,1655131127,47.208 28,0012,0016,0979.7,+26.1,57,0136,1655131427,47.217 99,0012,0016,0979.5,+26.0,58,0171,1655131727,47.207 99,0011,0015,0979.7,+26.1,57,0148,1655132027,47.178 35,0011,0015,0979.9,+26.1,59,0144,1655132327,47.313 99,0010,0013,0979.5,+26.0,58,0137,1655132627,47.16 99,0011,0015,0979.6,+26.0,58,0130,1655132927,47.152 99,0010,0013,0979.5,+25.9,59,0155,1655133227,47.151 37,0011,0015,0979.4,+25.9,59,0105,1655133527,47.146 99,0009,0012,0979.9,+25.8,59,0124,1655133827,47.373 99,0010,0013,0979.7,+25.9,59,0156,1655134127,47.278 99,0009,0012,0979.8,+25.8,59,0135,1655134727,47.257 99,0009,0012,0979.7,+25.8,58,0156,1655135027,47.25 99,0009,0012,0979.5,+25.6,60,0155,1655135327,47.232 33,0010,0013,0979.9,+25.4,61,0151,1655135627,47.227 99,0009,0012,0979.8,+25.4,61,0127,1655135927,47.231 99,0011,0015,0979.8,+25.3,60,0153,1655136227,47.219 99,0010,0013,0979.8,+25.2,61,0148,1655136527,47.215 35,0010,0013,0979.9,+25.2,62,0126,1655136827,47.203 99,0010,0013,0979.8,+25.2,62,0157,1655137127,47.178 99,0012,0016,0980.0,+25.0,62,0180,1655137427,47.225 33,0012,0016,0980.1,+25.0,62,0142,1655137727,47.32 99,0009,0012,0980.0,+24.9,63,0145,1655138027,47.305 99,0007,0010,0979.8,+24.9,63,0138,1655138327,47.299 99,0010,0013,0980.2,+24.7,63,0171,1655138630,50.226 99,0009,0012,0980.2,+24.7,63,0171,1655138927,47.281 99,0010,0013,0980.1,+24.7,63,0165,1655139227,47.269 99,0009,0012,0980.2,+24.7,63,0158,1655139527,47.261 28,0009,0012,0980.7,+24.6,63,0140,1655139827,47.248 99,0014,0018,0980.6,+24.6,62,0153,1655140127,47.24 99,0010,0013,0980.6,+24.5,63,0159,1655140427,47.232 35,0008,0011,0980.4,+24.5,64,0147,1655140727,47.237 99,0010,0013,0980.7,+24.4,64,0149,1655141027,47.257 99,0009,0012,0981.1,+24.4,65,0172,1655141327,47.363 99,0009,0012,0981.8,+23.8,62,0139,1655141627,47.354 99,0005,0007,0981.6,+23.3,56,0158,1655141927,47.352 99,0003,0005,0981.9,+23.1,50,0127,1655142227,47.338 99,0004,0006,0981.8,+22.7,51,0140,1655142527,47.328 99,0005,0007,0982.2,+22.8,48,0168,1655142827,47.312 99,0005,0007,0982.4,+22.7,48,0126,1655143127,47.296 99,0003,0005,0982.2,+22.7,48,0139,1655143427,47.281 99,0003,0005,0982.0,+22.5,48,0118,1655143727,47.419 33,0004,0006,0982.1,+22.1,54,0127,1655144027,47.27 99,0004,0006,0982.1,+20.9,63,0132,1655144327,47.269 99,0003,0005,0981.9,+20.4,62,0154,1655144627,47.314 99,0005,0007,0982.2,+19.9,67,0153,1655144927,47.418 99,0005,0007,0982.1,+19.7,67,0136,1655145227,47.388 99,0006,0008,0982.5,+19.9,65,0166,1655145527,47.383 99,0006,0008,0982.4,+20.0,67,0164,1655145827,47.369 35,0006,0008,0982.6,+20.4,62,0149,1655146127,47.366 99,0004,0006,0982.8,+20.4,60,0117,1655146427,47.348 99,0008,0011,0982.4,+20.3,64,0149,1655146727,47.352 99,0008,0011,0982.6,+20.4,65,0158,1655147027,47.33 99,0006,0008,0982.3,+20.1,68,0134,1655147327,47.336 99,0005,0007,0982.5,+20.3,66,0163,1655147627,47.323 99,0007,0010,0982.5,+20.0,67,0151,1655147927,47.316 99,0007,0010,0982.7,+20.0,66,0144,1655148227,47.359 99,0006,0008,0982.4,+19.8,68,0133,1655148527,47.441 99,0007,0010,0982.8,+19.7,69,0144,1655148827,47.446 99,0009,0012,0982.5,+19.7,70,0146,1655149127,47.433 99,0006,0008,0982.5,+19.7,68,0145,1655149427,47.411 99,0006,0008,0982.5,+19.4,70,0143,1655149727,47.42 99,0006,0008,0982.3,+19.4,70,0142,1655150027,47.398 33,0006,0008,0982.3,+19.6,67,0156,1655150327,47.39 99,0006,0008,0982.6,+19.6,66,0137,1655150927,47.376 99,0007,0010,0982.3,+19.6,66,0146,1655151227,47.356 99,0007,0010,0982.4,+19.6,66,0123,1655151527,47.348 99,0006,0008,0982.1,+19.6,66,0152,1655151827,47.426 99,0006,0008,0981.9,+19.6,66,0158,1655152127,47.488 99,0006,0008,0982.0,+19.8,67,0134,1655152727,47.479 99,0007,0010,0981.8,+19.9,66,0124,1655153027,47.53 99,0005,0007,0981.8,+20.0,65,0161,1655153327,47.455 99,0006,0008,0981.9,+20.1,65,0147,1655153627,47.439 99,0008,0011,0981.7,+20.0,67,0139,1655153927,47.446 99,0009,0012,0982.0,+20.1,68,0146,1655154227,47.438 37,0008,0011,0981.8,+20.1,69,0138,1655154527,47.552 99,0006,0008,0981.8,+20.0,68,0144,1655154827,47.408 99,0007,0010,0981.4,+19.4,72,0133,1655155427,47.436 33,0007,0010,0981.6,+19.6,70,0133,1655155727,47.543 99,0010,0013,0981.5,+19.6,74,0147,1655156027,47.522 99,0011,0015,0981.3,+20.1,75,0137,1655156327,47.522 99,0009,0012,0981.4,+20.9,73,0121,1655156627,47.567 99,0010,0013,0981.5,+21.4,72,0131,1655156927,47.507 99,0009,0012,0981.3,+21.7,71,0137,1655157227,47.523 99,0008,0011,0981.4,+21.4,67,0116,1655157527,47.526 37,0008,0011,0981.7,+21.1,69,0133,1655157827,47.48 99,0010,0013,0981.6,+20.8,70,0122,1655158127,47.476 99,0014,0018,0981.7,+21.5,68,0126,1655158427,47.463 99,0011,0015,0981.5,+21.5,69,0146,1655158727,47.446 99,0012,0016,0981.4,+21.3,71,0131,1655159027,47.489 99,0009,0012,0981.4,+21.2,70,0138,1655159327,47.585 99,0011,0015,0981.3,+21.5,70,0131,1655159627,47.574 99,0012,0016,0981.5,+21.3,71,0161,1655159927,47.57 99,0012,0016,0981.4,+21.6,70,0148,1655160227,47.558 99,0010,0013,0981.3,+22.1,68,0155,1655160527,47.555 99,0010,0013,0981.3,+22.4,68,0141,1655160827,47.535 33,0009,0012,0981.3,+22.4,68,0163,1655161127,47.538 99,0009,0012,0981.4,+22.2,68,0160,1655161427,47.537 99,0008,0011,0981.0,+22.4,67,0141,1655161727,47.523 99,0010,0013,0981.1,+21.6,70,0171,1655162027,47.52 99,0011,0015,0981.3,+21.4,71,0155,1655162327,47.506 99,0009,0012,0981.0,+22.0,68,0150,1655162627,47.548 99,0009,0012,0981.2,+21.7,70,0136,1655162927,47.637 35,0009,0012,0981.0,+22.0,68,0142,1655163227,47.627 99,0008,0011,0981.2,+22.1,68,0134,1655163527,47.62 99,0010,0013,0981.1,+22.3,68,0131,1655163827,47.607 99,0009,0012,0981.1,+22.6,66,0128,1655164127,47.605 99,0009,0012,0981.1,+22.6,66,0146,1655164427,47.587 99,0009,0012,0981.0,+22.3,68,0153,1655164727,47.591 99,0009,0012,0981.2,+22.1,69,0157,1655165027,47.584 37,0009,0012,0981.0,+22.3,68,0128,1655165327,47.568 99,0008,0011,0980.7,+22.3,68,0147,1655165627,47.558 99,0010,0013,0980.9,+22.3,67,0138,1655165927,47.562 99,0014,0018,0980.7,+22.2,67,0128,1655166227,47.595 99,0009,0012,0980.9,+22.4,67,0147,1655166527,47.681 99,0009,0012,0981.0,+22.3,67,0165,1655166827,47.677 99,0009,0012,0980.7,+22.4,67,0153,1655167127,47.678 99,0007,0010,0980.8,+22.6,66,0152,1655167427,47.662 99,0009,0012,0980.8,+22.6,65,0141,1655167727,47.653 99,0010,0013,0980.5,+22.8,64,0142,1655168027,47.653 99,0008,0011,0980.8,+22.8,64,0129,1655168327,47.641 33,0009,0012,0980.7,+22.8,64,0162,1655168627,47.634 99,0010,0013,0980.5,+22.8,65,0138,1655168927,47.62 99,0016,0022,0980.6,+22.8,65,0135,1655169227,47.61 99,0009,0012,0980.7,+22.8,65,0152,1655169527,47.604 99,0007,0010,0980.8,+22.8,65,0141,1655169827,47.639 99,0010,0013,0980.3,+22.9,64,0148,1655170127,47.74 99,0008,0011,0980.5,+22.8,64,0161,1655170427,47.729 33,0010,0013,0980.7,+22.7,65,0140,1655170727,47.728 99,0010,0013,0980.5,+22.8,65,0137,1655171027,47.718 99,0014,0018,0980.6,+22.9,64,0153,1655171327,47.712 99,0008,0011,0980.5,+22.8,64,0153,1655171627,47.702 25,0012,0016,0980.6,+22.9,63,0169,1655171927,47.697 99,0008,0011,0980.9,+23.2,62,0132,1655172227,47.679 99,0010,0013,0980.8,+23.0,62,0135,1655172527,47.667 99,0012,0016,0980.8,+23.0,61,0148,1655172827,47.661 99,0011,0015,0980.7,+23.1,61,0134,1655173127,47.655 99,0012,0016,0980.6,+23.0,60,0144,1655173427,47.692 99,0009,0012,0980.5,+22.9,60,0143,1655173727,47.796 99,0011,0015,0980.7,+22.8,60,0131,1655174027,47.776 99,0010,0013,0981.1,+22.7,59,0138,1655174327,47.765 99,0010,0013,0980.9,+22.7,58,0159,1655174627,47.769 33,0011,0015,0981.0,+22.6,59,0166,1655174927,47.748 99,0009,0012,0981.0,+22.6,59,0149,1655175227,47.746 99,0010,0013,0981.4,+22.5,59,0144,1655175527,47.726 99,0007,0010,0981.3,+22.5,59,0149,1655175827,47.729 35,0009,0012,0981.2,+22.9,57,0148,1655176127,47.713 99,0007,0010,0981.1,+22.6,60,0156,1655176427,47.7 99,0008,0011,0980.9,+22.6,60,0130,1655176727,47.697 99,0009,0012,0981.2,+22.8,59,0148,1655177027,47.747 99,0011,0015,0981.1,+23.0,61,0131,1655177327,47.829 99,0012,0016,0981.1,+23.0,61,0146,1655177627,47.822 99,0008,0011,0981.1,+22.8,63,0155,1655177927,47.819 37,0007,0010,0981.1,+22.8,63,0142,1655178227,47.811 99,0011,0015,0981.0,+22.7,64,0156,1655178527,47.795 99,0006,0008,0981.3,+22.8,64,0147,1655178827,47.792 99,0007,0010,0981.1,+23.2,62,0140,1655179127,47.78 99,0006,0008,0981.3,+23.4,63,0129,1655179427,47.776 99,0008,0011,0981.3,+23.4,65,0144,1655179727,47.759 99,0008,0011,0981.2,+23.5,65,0147,1655180027,47.761 30,0007,0010,0981.1,+23.6,65,0132,1655180327,47.741 99,0007,0010,0981.3,+23.8,63,0143,1655180627,47.777 99,0008,0011,0981.2,+24.0,65,0171,1655180927,47.877 99,0008,0011,0981.3,+24.0,61,0124,1655181227,47.87 30,0006,0008,0981.5,+24.2,62,0157,1655181527,47.867 99,0011,0015,0981.5,+24.2,62,0138,1655181827,47.855 99,0008,0011,0981.4,+24.5,62,0158,1655182127,47.844 35,0012,0016,0981.7,+24.3,63,0155,1655182427,47.847 99,0008,0011,0981.6,+24.4,62,0156,1655182727,47.823 99,0009,0012,0981.6,+24.5,62,0154,1655183027,47.814 99,0007,0010,0981.7,+24.9,60,0157,1655183327,47.81 99,0008,0011,0981.8,+25.0,59,0140,1655183627,47.797 99,0011,0015,0981.8,+25.0,59,0146,1655183927,47.787 99,0012,0016,0981.8,+25.0,60,0144,1655184227,47.826 35,0008,0011,0981.9,+24.7,58,0156,1655184527,47.925 99,0008,0011,0981.8,+25.0,61,0138,1655184827,47.916 99,0007,0010,0982.2,+24.9,63,0172,1655185127,47.899 99,0009,0012,0982.0,+24.9,63,0150,1655185427,47.901 99,0009,0012,0982.2,+24.9,62,0151,1655185727,47.879 99,0008,0011,0982.2,+25.3,60,0146,1655186027,47.879 99,0006,0008,0982.1,+25.4,59,0148,1655186327,47.925 33,0008,0011,0981.9,+25.5,62,0135,1655186627,47.863 99,0008,0011,0982.1,+25.9,59,0130,1655186927,47.852 99,0007,0010,0982.1,+25.7,59,0157,1655187227,47.853 99,0009,0012,0981.9,+26.0,62,0157,1655187527,47.835 35,0007,0010,0982.2,+25.7,57,0131,1655187827,47.937 99,0007,0010,0982.2,+25.7,58,0155,1655188127,47.972 99,0005,0007,0982.1,+25.6,57,0132,1655188427,47.984 99,0007,0010,0982.2,+25.7,59,0141,1655188727,47.978 99,0012,0016,0982.1,+25.6,57,0172,1655189027,47.953 99,0010,0013,0982.5,+25.5,57,0132,1655189327,47.943 99,0007,0010,0982.4,+25.6,57,0155,1655189627,47.936 37,0007,0010,0982.1,+25.6,59,0109,1655189927,47.944 99,0006,0008,0982.0,+25.7,58,0141,1655190227,47.929 99,0005,0007,0982.2,+25.9,58,0120,1655190527,47.92 99,0006,0008,0982.4,+26.2,56,0137,1655190827,47.896 33,0009,0012,0982.2,+26.2,58,0167,1655191127,47.889 99,0007,0010,0982.2,+26.0,56,0161,1655191427,47.929 99,0006,0008,0982.5,+26.4,57,0138,1655191728,48.023 33,0008,0011,0982.5,+26.3,57,0137,1655192028,48.035 99,0007,0010,0982.5,+26.5,57,0135,1655192628,48.013 99,0006,0008,0982.5,+26.4,57,0143,1655192928,48.036 99,0006,0008,0982.8,+26.8,56,0143,1655193227,47.975 99,0009,0012,0982.6,+27.1,57,0126,1655193527,47.962 99,0006,0008,0982.3,+27.3,56,0151,1655193827,47.96 99,0007,0010,0982.7,+27.3,56,0127,1655194127,47.984 99,0006,0008,0982.4,+27.3,55,0129,1655194427,47.953 99,0007,0010,0982.4,+27.2,55,0166,1655194727,47.946 99,0008,0011,0982.4,+27.0,54,0159,1655195027,47.979 35,0007,0010,0982.5,+27.3,54,0149,1655195328,48.072 99,0006,0008,0982.4,+27.7,55,0154,1655195628,48.068 99,0007,0010,0982.4,+27.3,54,0154,1655195928,48.062 99,0007,0010,0982.5,+27.7,53,0146,1655196228,48.048 30,0007,0010,0982.6,+27.9,55,0124,1655196528,48.043 99,0006,0008,0982.6,+28.1,54,0147,1655196828,48.036 99,0006,0008,0982.7,+27.9,54,0129,1655197128,48.034 99,0007,0010,0982.6,+27.9,49,0173,1655197428,48.017 35,0006,0008,0982.7,+28.0,51,0132,1655197728,48.023 99,0008,0011,0982.7,+28.0,51,0135,1655198027,47.999 33,0007,0010,0982.7,+28.1,51,0159,1655198327,47.973 99,0008,0011,0982.4,+28.1,50,0152,1655198628,48.039 99,0008,0011,0982.6,+28.3,50,0155,1655198928,48.125 99,0008,0011,0982.6,+28.3,50,0129,1655199228,48.124 99,0007,0010,0982.6,+28.0,49,0138,1655199528,48.456 99,0010,0013,0982.4,+28.6,51,0120,1655199828,48.101 99,0007,0010,0982.5,+28.2,51,0171,1655200128,48.087 99,0008,0011,0982.6,+28.4,50,0128,1655200428,48.1 37,0010,0013,0982.5,+28.8,49,0133,1655200728,48.072 99,0010,0013,0982.6,+28.8,49,0133,1655201028,48.057 99,0009,0012,0982.2,+28.6,51,0147,1655201328,48.051 28,0009,0012,0982.4,+28.3,47,0149,1655201628,48.04 99,0007,0010,0982.4,+28.5,47,0138,1655201928,48.032 35,0009,0012,0982.2,+28.5,48,0130,1655202228,48.075 99,0012,0016,0982.2,+28.6,49,0158,1655202528,48.189 35,0010,0013,0982.3,+28.6,47,0137,1655202828,48.182 99,0013,0017,0982.3,+28.6,48,0164,1655203128,48.156 99,0008,0011,0981.8,+28.7,50,0149,1655203428,48.169 99,0009,0012,0982.0,+28.5,48,0149,1655203728,48.146 99,0009,0012,0981.7,+28.6,49,0131,1655204028,48.129 99,0007,0010,0981.8,+28.6,51,0143,1655204328,48.119 99,0009,0012,0981.7,+28.7,50,0143,1655204628,48.135 35,0011,0015,0981.8,+28.7,50,0136,1655204928,48.114 99,0010,0013,0982.2,+28.6,49,0139,1655205228,48.09 99,0011,0015,0981.9,+28.4,49,0159,1655205528,48.092 99,0009,0012,0981.9,+28.5,51,0125,1655205828,48.153 37,0008,0011,0981.5,+28.6,47,0128,1655206128,48.24 99,0008,0011,0981.9,+28.8,48,0156,1655206428,48.214 99,0009,0012,0981.4,+28.6,45,0134,1655206728,48.204 30,0010,0013,0981.7,+28.7,47,0145,1655207028,48.211 99,0008,0011,0981.7,+28.8,49,0146,1655207328,48.206 99,0008,0011,0981.6,+28.1,52,0145,1655207628,48.186 99,0010,0013,0981.5,+27.7,53,0149,1655207928,48.173 99,0008,0011,0981.5,+27.6,49,0130,1655208228,48.197 33,0008,0011,0981.8,+27.6,48,0131,1655208528,48.158 99,0011,0015,0981.8,+28.2,48,0161,1655208828,48.151 99,0008,0011,0982.0,+27.7,50,0128,1655209128,48.132 99,0009,0012,0982.4,+26.6,51,0158,1655209428,48.181 30,0008,0011,0982.6,+26.8,52,0127,1655209728,48.278 99,0008,0011,0982.4,+26.9,55,0147,1655210028,48.268 40,0008,0011,0982.6,+26.8,52,0124,1655210328,48.294 99,0006,0008,0982.4,+27.0,53,0165,1655210628,48.284 99,0013,0017,0982.6,+27.0,53,0167,1655210930,50.842 99,0009,0012,0982.7,+27.2,51,0149,1655211228,48.234 99,0007,0010,0982.6,+26.8,51,0150,1655211528,48.216 99,0007,0010,0982.5,+26.5,52,0152,1655211828,48.232 99,0008,0011,0982.7,+26.0,53,0159,1655212128,48.227 33,0007,0010,0982.4,+25.8,54,0156,1655212428,48.18 99,0007,0010,0982.3,+25.4,56,0153,1655212728,48.178 99,0007,0010,0982.4,+24.8,57,0144,1655213028,48.21 99,0007,0010,0982.3,+24.6,58,0133,1655213328,48.311 99,0006,0008,0982.9,+24.5,59,0137,1655213628,48.301 99,0008,0011,0982.6,+24.5,59,0172,1655213928,48.281 99,0008,0011,0982.9,+24.2,60,0130,1655214228,48.283 33,0007,0010,0982.9,+24.1,60,0119,1655214528,48.293 99,0015,0021,0982.5,+24.3,60,0136,1655215128,48.273 99,0010,0013,0982.6,+24.3,62,0160,1655215428,48.24 99,0010,0013,0982.5,+24.3,60,0173,1655215728,48.231 99,0007,0010,0982.2,+24.6,62,0127,1655216028,48.296 99,0007,0010,0982.2,+24.9,63,0131,1655216328,48.242 28,0009,0012,0982.4,+25.0,61,0143,1655216628,48.273 99,0009,0012,0982.3,+25.3,62,0136,1655216928,48.399 99,0008,0011,0982.3,+25.4,61,0134,1655217228,48.395 99,0008,0011,0982.5,+25.1,62,0147,1655217528,48.357 25,0010,0013,0982.2,+25.1,62,0138,1655217828,48.333 99,0006,0008,0982.6,+25.5,58,0141,1655218128,48.324 99,0006,0008,0982.2,+25.8,55,0154,1655218428,48.306 25,0005,0007,0982.3,+25.5,53,0150,1655218728,48.295 99,0006,0008,0982.2,+25.3,53,0147,1655219028,48.283 99,0005,0007,0982.3,+25.3,52,0142,1655219328,48.275 99,0004,0006,0982.2,+25.3,50,0154,1655219628,48.269 99,0003,0005,0982.3,+25.2,49,0146,1655219928,48.265 99,0003,0005,0982.8,+25.4,47,0124,1655220228,48.312 99,0003,0005,0983.0,+25.0,48,0169,1655220528,48.395 99,0003,0005,0982.9,+24.6,49,0133,1655220828,48.409 99,0004,0006,0982.8,+24.3,50,0155,1655221128,48.378 99,0007,0010,0982.9,+24.1,51,0134,1655221428,48.364 99,0007,0010,0982.9,+24.2,51,0160,1655221728,48.352 99,0005,0007,0983.2,+24.2,52,0144,1655222028,48.34 99,0004,0006,0983.3,+23.8,54,0117,1655222328,48.333 99,0003,0005,0983.1,+23.5,56,0137,1655222628,48.331 33,0004,0006,0982.9,+23.4,56,0143,1655222928,48.309 99,0004,0006,0983.1,+23.3,57,0143,1655223228,48.314 99,0004,0006,0983.3,+23.3,55,0147,1655223528,48.303 99,0002,0003,0983.2,+23.5,53,0142,1655223828,48.336 99,0002,0003,0983.5,+23.6,52,0139,1655224128,48.437 99,0002,0003,0983.7,+23.6,54,0153,1655224428,48.424 99,0004,0006,0983.6,+23.6,55,0133,1655224728,48.427 37,0007,0010,0983.8,+23.4,55,0141,1655225028,48.41 99,0003,0005,0983.8,+22.9,60,0152,1655225328,48.409 99,0002,0003,0984.0,+21.8,65,0142,1655225628,48.403 99,0003,0005,0984.2,+21.0,68,0155,1655225928,48.414 30,0002,0003,0984.5,+20.6,70,0159,1655226228,48.381 99,0006,0008,0984.7,+20.0,73,0171,1655226528,48.371 99,0003,0005,0984.4,+19.1,78,0139,1655226828,48.358 37,0002,0003,0984.2,+18.5,81,0163,1655227128,48.344 99,0004,0006,0984.5,+18.6,79,0153,1655227428,48.386 99,0002,0003,0984.5,+18.8,77,0154,1655227728,48.471 99,0003,0005,0984.8,+19.2,76,0166,1655228028,48.462 99,0004,0006,0984.3,+19.2,76,0156,1655228328,48.459 99,0004,0006,0984.5,+19.5,78,0160,1655228628,48.451 99,0003,0005,0984.7,+19.5,77,0142,1655228928,48.444 37,0003,0005,0984.4,+19.7,72,0183,1655229228,48.426 99,0002,0003,0984.4,+20.1,67,0167,1655229528,48.415 99,0004,0006,0984.5,+20.0,71,0169,1655229828,48.411 99,0002,0003,0984.1,+20.8,64,0148,1655230128,48.406 99,0004,0006,0984.3,+20.7,67,0143,1655230428,48.394 99,0004,0006,0984.4,+21.2,64,0140,1655230728,48.383 99,0003,0005,0984.4,+21.1,62,0162,1655231028,48.429 99,0005,0007,0984.6,+21.0,63,0151,1655231328,48.533 99,0002,0003,0984.3,+21.4,56,0145,1655231628,48.568 99,0002,0003,0984.3,+21.6,55,0150,1655231928,48.511 99,0001,0002,0984.8,+21.8,54,0144,1655232228,48.51 35,0003,0005,0984.7,+21.3,66,0146,1655232528,48.485 99,0005,0007,0985.0,+20.9,67,0151,1655232828,48.477 99,0004,0006,0985.0,+20.2,70,0140,1655233128,48.479 99,0004,0006,0985.1,+20.3,68,0146,1655233428,48.47 99,0004,0006,0985.4,+20.1,67,0151,1655233728,48.458 99,0003,0005,0985.3,+20.2,67,0130,1655234328,48.443 33,0003,0005,0985.5,+19.9,69,0151,1655234628,48.479 99,0003,0005,0985.4,+19.9,69,0163,1655234928,48.569 99,0003,0005,0985.4,+19.9,71,0132,1655235228,48.647 37,0003,0005,0985.4,+19.5,74,0129,1655235528,48.561 99,0003,0005,0985.4,+19.6,71,0136,1655235828,48.546 99,0002,0003,0985.3,+19.4,73,0144,1655236128,48.546 99,0003,0005,0985.4,+19.2,73,0118,1655236428,48.538 35,0002,0003,0985.4,+19.1,73,0155,1655236728,48.534 99,0003,0005,0985.4,+18.9,74,0146,1655237028,48.521 99,0004,0006,0985.4,+18.9,73,0161,1655237328,48.497 99,0004,0006,0985.6,+18.7,75,0153,1655237628,48.485 99,0003,0005,0985.4,+18.5,75,0133,1655237928,48.476 99,0002,0003,0985.5,+18.4,77,0132,1655238228,48.531 99,0003,0005,0985.5,+18.3,76,0142,1655238528,48.611 35,0003,0005,0985.6,+18.1,77,0175,1655238828,48.605 99,0003,0005,0985.1,+18.1,77,0121,1655239128,48.59 99,0003,0005,0985.5,+18.0,77,0133,1655239428,48.593 99,0005,0007,0985.5,+18.0,77,0136,1655239728,48.586 99,0003,0005,0985.6,+17.9,79,0156,1655240028,48.568 99,0003,0005,0985.3,+17.8,78,0119,1655240328,48.563 99,0003,0005,0985.5,+18.2,76,0153,1655240628,48.548 28,0004,0006,0985.3,+19.0,70,0148,1655240928,48.533 99,0003,0005,0985.4,+20.1,64,0149,1655241228,48.528 99,0007,0010,0985.7,+20.4,63,0147,1655241528,48.517 99,0003,0005,0985.4,+20.5,62,0158,1655241828,48.563 30,0004,0006,0985.5,+20.7,61,0142,1655242128,48.673 99,0005,0007,0985.6,+20.5,60,0149,1655242428,48.657 99,0004,0006,0985.5,+20.3,62,0127,1655242728,48.652 40,0003,0005,0985.7,+20.0,64,0128,1655243028,48.635 99,0005,0007,0985.7,+20.4,60,0164,1655243328,48.639 99,0006,0008,0985.4,+20.6,59,0139,1655243628,48.629 99,0002,0003,0985.3,+20.8,58,0139,1655243928,48.617 99,0007,0010,0985.3,+20.9,57,0134,1655244228,48.598 99,0004,0006,0985.4,+20.9,56,0157,1655244528,48.592 99,0003,0005,0985.3,+21.0,56,0146,1655244828,48.589 99,0003,0005,0985.3,+21.0,55,0142,1655245128,48.586 99,0003,0005,0985.1,+21.0,55,0149,1655245428,48.624 99,0003,0005,0985.1,+21.1,54,0133,1655245728,48.716 99,0004,0006,0985.2,+21.0,55,0150,1655246028,48.709 28,0004,0006,0985.4,+21.0,54,0131,1655246328,48.705 99,0004,0006,0985.3,+21.0,55,0126,1655246628,48.697 99,0007,0010,0985.2,+20.9,54,0149,1655246928,48.676 99,0002,0003,0985.3,+20.9,53,0156,1655247228,48.679 99,0007,0010,0985.1,+20.9,53,0161,1655247528,48.661 99,0003,0005,0985.3,+20.9,53,0123,1655247828,48.654 99,0003,0005,0985.5,+20.8,54,0138,1655248128,48.643 33,0003,0005,0985.5,+20.7,54,0123,1655248428,48.643 99,0003,0005,0985.7,+20.7,53,0129,1655248728,48.624 99,0003,0005,0985.9,+20.6,55,0154,1655249028,48.678 99,0004,0006,0986.1,+20.5,55,0165,1655249328,48.767 33,0004,0006,0985.9,+20.4,55,0127,1655249628,48.765 99,0008,0011,0985.7,+20.4,55,0133,1655249928,48.751 99,0003,0005,0985.6,+20.3,56,0126,1655250228,48.749 99,0004,0006,0985.7,+20.4,55,0165,1655250528,48.767 99,0004,0006,0985.8,+20.3,55,0137,1655250828,48.73 99,0004,0006,0985.8,+20.2,54,0151,1655251128,48.716 99,0004,0006,0985.8,+20.2,54,0154,1655251428,48.703 37,0003,0005,0985.8,+20.2,53,0137,1655251728,48.695 99,0003,0005,0986.1,+20.1,53,0134,1655252028,48.687 99,0005,0007,0985.7,+20.2,52,0147,1655252328,48.675 33,0004,0006,0985.8,+20.2,52,0141,1655252628,48.716 99,0004,0006,0985.5,+20.3,52,0144,1655252928,48.811 99,0003,0005,0985.6,+20.2,52,0138,1655253228,48.8 99,0003,0005,0985.6,+20.3,52,0121,1655253528,48.789 35,0006,0008,0985.3,+20.2,52,0133,1655253828,48.778 99,0003,0005,0985.3,+20.2,52,0112,1655254128,48.771 99,0004,0006,0985.7,+20.2,52,0136,1655254428,48.755 35,0004,0006,0985.6,+20.3,51,0144,1655254728,48.779 99,0003,0005,0985.8,+20.2,51,0136,1655255028,48.737 99,0002,0003,0985.4,+20.2,51,0128,1655255328,48.723 99,0004,0006,0985.8,+20.1,51,0134,1655255628,48.724 30,0004,0006,0985.5,+20.0,51,0144,1655255928,48.722 99,0003,0005,0985.6,+19.9,51,0158,1655256228,48.755 99,0004,0006,0985.7,+20.0,49,0160,1655256528,48.85 23,0003,0005,0985.6,+20.0,50,0155,1655256828,48.844 99,0003,0005,0985.7,+20.0,50,0157,1655257128,48.84 99,0005,0007,0985.7,+20.0,49,0137,1655257428,48.829 99,0002,0003,0985.6,+19.9,50,0125,1655257728,48.818 30,0008,0011,0985.9,+19.8,50,0134,1655258028,48.806 99,0004,0006,0985.7,+19.8,50,0116,1655258328,48.805 99,0003,0005,0985.9,+19.7,50,0149,1655258628,48.783 99,0003,0005,0986.0,+19.4,56,0147,1655258928,48.778 99,0004,0006,0985.7,+19.5,51,0144,1655259228,48.768 99,0003,0005,0985.8,+19.3,54,0145,1655259528,48.758 99,0003,0005,0986.0,+18.8,57,0133,1655260128,48.912 99,0002,0003,0986.2,+18.7,57,0132,1655260428,48.958 99,0003,0005,0986.3,+18.7,56,0117,1655260728,48.891 99,0003,0005,0986.1,+18.5,55,0136,1655261028,48.875 37,0005,0007,0986.3,+18.6,54,0152,1655261328,48.866 99,0009,0012,0986.4,+18.4,57,0128,1655261628,48.845 99,0003,0005,0986.5,+17.9,61,0153,1655261928,48.87 99,0003,0005,0986.6,+17.7,60,0154,1655262228,48.848 99,0005,0007,0986.5,+17.6,61,0141,1655262528,48.834 99,0005,0007,0986.4,+18.3,53,0140,1655262828,48.822 99,0004,0006,0986.6,+18.1,59,0136,1655263128,48.813 30,0004,0006,0986.8,+17.8,61,0164,1655263428,48.861 99,0007,0010,0986.8,+17.8,63,0148,1655263728,48.95 99,0005,0007,0986.6,+18.0,62,0138,1655264028,48.943 28,0005,0007,0986.9,+18.3,62,0135,1655264328,48.933 99,0006,0008,0986.7,+18.5,61,0156,1655264628,48.927 99,0003,0005,0987.0,+18.6,60,0145,1655264928,48.925 99,0005,0007,0986.9,+19.0,62,0137,1655265228,48.914 30,0004,0006,0986.8,+19.2,59,0131,1655265528,48.897 99,0004,0006,0986.9,+19.4,60,0149,1655265828,48.889 99,0003,0005,0987.2,+19.6,60,0131,1655266128,48.873 99,0006,0008,0987.0,+19.7,62,0153,1655266428,48.869 99,0005,0007,0987.0,+19.8,61,0147,1655266728,48.88 99,0004,0006,0987.4,+20.0,60,0149,1655267028,48.909 99,0008,0011,0987.0,+19.8,60,0134,1655267329,49.007 33,0004,0006,0987.0,+20.3,59,0136,1655267628,48.999 99,0005,0007,0987.3,+20.3,59,0162,1655267928,48.989 99,0004,0006,0987.7,+20.2,62,0156,1655268229,49.004 99,0003,0005,0987.6,+20.6,62,0141,1655268528,48.975 33,0004,0006,0987.6,+20.6,60,0147,1655268828,48.962 99,0004,0006,0987.7,+20.5,62,0144,1655269128,48.945 99,0005,0007,0987.2,+20.7,63,0125,1655269428,48.943 28,0004,0006,0987.7,+20.5,61,0131,1655269728,48.96 99,0005,0007,0987.5,+20.9,62,0144,1655270028,48.929 99,0006,0008,0987.6,+21.5,60,0140,1655270328,48.912 99,0006,0008,0987.6,+21.5,60,0161,1655270628,48.975 28,0006,0008,0987.8,+21.3,60,0152,1655270929,49.056 99,0006,0008,0987.7,+20.9,62,0137,1655271229,49.049 99,0005,0007,0987.5,+21.0,59,0156,1655271529,49.063 99,0006,0008,0987.5,+21.1,59,0174,1655271829,49.029 99,0006,0008,0987.8,+21.4,61,0136,1655272129,49.026 99,0006,0008,0987.7,+21.4,59,0132,1655272429,49.039 99,0005,0007,0987.7,+21.7,60,0125,1655272728,48.992 30,0004,0006,0987.8,+21.8,60,0163,1655273028,48.997 99,0004,0006,0987.8,+22.3,59,0139,1655273328,48.989 99,0005,0007,0987.7,+22.0,58,0143,1655273628,48.973 99,0008,0011,0987.9,+22.3,56,0140,1655273929,49.009 99,0005,0007,0987.5,+22.5,55,0138,1655274229,49.011 99,0005,0007,0988.0,+22.6,55,0153,1655274529,49.105 99,0003,0005,0987.9,+22.6,54,0159,1655274829,49.092 30,0005,0007,0987.8,+22.8,49,0173,1655275129,49.081 99,0006,0008,0987.9,+22.5,51,0142,1655275429,49.072 99,0008,0011,0987.8,+22.9,49,0144,1655275729,49.067 99,0005,0007,0987.8,+22.8,50,0151,1655276029,49.059 99,0006,0008,0987.8,+23.5,52,0152,1655276329,49.051 99,0004,0006,0987.8,+23.2,49,0145,1655276629,49.034 99,0005,0007,0987.8,+23.7,50,0143,1655276929,49.036 28,0005,0007,0987.9,+23.2,49,0150,1655277229,49.093 99,0006,0008,0988.0,+23.2,51,0147,1655277529,49.014 99,0005,0007,0987.7,+23.7,53,0153,1655277829,49.059 99,0003,0005,0987.9,+23.8,49,0138,1655278129,49.153 99,0003,0005,0987.9,+24.1,50,0150,1655278429,49.142 99,0006,0008,0988.0,+23.8,48,0168,1655278729,49.139 99,0005,0007,0988.1,+23.9,51,0157,1655279029,49.13 42,0006,0008,0988.0,+23.8,52,0151,1655279329,49.114 99,0004,0006,0988.1,+24.0,51,0151,1655279629,49.106 99,0004,0006,0987.9,+23.9,51,0147,1655279929,49.093 99,0005,0007,0987.8,+24.1,52,0119,1655280229,49.131 35,0006,0008,0987.9,+24.1,49,0131,1655280529,49.094 99,0003,0005,0987.9,+23.9,47,0138,1655280829,49.075 99,0004,0006,0987.9,+24.1,48,0147,1655281129,49.06 30,0003,0005,0987.7,+24.1,47,0145,1655281429,49.106 99,0003,0005,0988.0,+23.9,48,0145,1655281729,49.207 99,0005,0007,0987.8,+24.0,47,0133,1655282029,49.2 99,0004,0006,0988.0,+24.1,49,0158,1655282329,49.188 28,0003,0005,0987.9,+24.2,49,0147,1655282629,49.174 99,0003,0005,0987.9,+24.2,48,0158,1655282929,49.168 99,0003,0005,0988.0,+24.1,46,0135,1655283229,49.152 99,0004,0006,0988.2,+24.3,50,0122,1655283529,49.145 99,0007,0010,0988.1,+24.2,49,0144,1655283829,49.135 99,0004,0006,0988.1,+23.9,50,0163,1655284129,49.121 99,0002,0003,0988.0,+24.4,51,0152,1655284429,49.121 30,0003,0005,0988.3,+24.0,48,0135,1655284729,49.104 99,0004,0006,0988.2,+24.8,51,0146,1655285029,49.146 99,0005,0007,0988.3,+24.4,46,0134,1655285329,49.24 99,0004,0006,0988.2,+24.0,48,0139,1655285629,49.234 99,0003,0005,0988.0,+24.3,49,0144,1655285929,49.218 99,0004,0006,0988.1,+24.4,50,0144,1655286229,49.215 99,0003,0005,0987.9,+24.8,51,0172,1655286529,49.205 30,0003,0005,0988.2,+24.7,48,0137,1655286829,49.193 99,0003,0005,0987.8,+25.3,52,0143,1655287129,49.182 99,0006,0008,0988.0,+24.9,49,0142,1655287429,49.17 37,0003,0005,0987.9,+24.2,50,0153,1655287729,49.164 99,0004,0006,0988.2,+24.0,50,0141,1655288029,49.155 99,0005,0007,0988.1,+24.0,51,0136,1655288329,49.149 99,0003,0005,0988.0,+23.9,53,0153,1655288629,49.182 33,0004,0006,0988.0,+23.8,54,0158,1655288929,49.277 99,0005,0007,0987.9,+23.7,52,0122,1655289229,49.278 99,0003,0005,0988.0,+23.8,52,0152,1655289529,49.264 99,0007,0010,0988.0,+23.8,53,0145,1655289829,49.257 99,0005,0007,0987.8,+23.8,52,0156,1655290129,49.244 99,0004,0006,0987.8,+23.7,53,0157,1655290429,49.245 99,0008,0011,0987.8,+23.7,52,0125,1655290729,49.24 35,0006,0008,0988.0,+23.8,53,0158,1655291029,49.218 99,0004,0006,0987.8,+24.1,51,0162,1655291329,49.209 99,0004,0006,0987.8,+24.2,52,0148,1655291629,49.2 99,0005,0007,0987.9,+24.5,51,0147,1655291929,49.199 33,0003,0005,0988.1,+24.6,50,0144,1655292229,49.243 99,0004,0006,0988.1,+24.6,50,0148,1655292529,49.333 99,0005,0007,0988.1,+24.3,52,0150,1655292829,49.324 35,0003,0005,0987.9,+24.4,49,0163,1655293129,49.314 99,0004,0006,0988.2,+24.3,51,0135,1655293429,49.303 99,0008,0011,0988.1,+24.2,50,0147,1655293729,49.3 99,0003,0005,0987.8,+24.1,51,0156,1655294029,49.289 37,0002,0003,0987.9,+24.1,50,0128,1655294329,49.286 99,0003,0005,0987.9,+24.1,50,0150,1655294629,49.277 99,0004,0006,0988.2,+24.7,53,0122,1655294929,49.268 99,0004,0006,0987.9,+24.8,50,0127,1655295229,49.258 99,0003,0005,0988.0,+24.5,49,0144,1655295529,49.253 99,0004,0006,0987.8,+24.5,50,0143,1655295829,49.298 99,0003,0005,0987.7,+24.5,48,0125,1655296129,49.38 99,0004,0006,0987.7,+25.1,48,0158,1655296729,49.362 99,0003,0005,0987.6,+25.2,51,0156,1655297029,49.346 35,0003,0005,0987.5,+25.5,48,0146,1655297329,49.336 99,0004,0006,0987.4,+25.8,48,0153,1655297629,49.338 99,0004,0006,0987.5,+25.8,46,0140,1655297929,49.335 99,0003,0005,0987.4,+25.8,48,0137,1655298229,49.326 30,0004,0006,0987.6,+26.1,47,0139,1655298529,49.312 99,0007,0010,0987.3,+25.8,47,0130,1655298829,49.296 99,0003,0005,0987.4,+26.4,46,0150,1655299129,49.29 99,0004,0006,0987.5,+26.3,46,0140,1655299429,49.335 16,0004,0006,0987.1,+26.2,47,0154,1655299729,49.434 99,0007,0010,0987.1,+26.5,46,0143,1655300029,49.423 99,0004,0006,0987.3,+26.6,44,0137,1655300329,49.422 35,0005,0007,0987.3,+26.1,47,0159,1655300629,49.401 99,0004,0006,0987.3,+25.7,47,0152,1655300929,49.388 99,0005,0007,0987.2,+25.4,47,0157,1655301229,49.387 99,0003,0005,0987.3,+25.3,47,0144,1655301529,49.375 99,0004,0006,0987.2,+25.3,49,0147,1655301829,49.357 99,0004,0006,0987.1,+25.7,45,0159,1655302129,49.357 99,0004,0006,0987.0,+26.0,48,0119,1655302429,49.348 30,0005,0007,0987.1,+26.1,46,0131,1655302729,49.349 99,0007,0010,0987.1,+25.8,46,0154,1655303029,49.391 99,0007,0010,0987.0,+25.3,46,0148,1655303329,49.48 99,0005,0007,0987.0,+25.3,47,0136,1655303629,49.469 33,0008,0011,0987.1,+25.4,48,0143,1655303929,49.486 99,0006,0008,0987.0,+25.5,48,0150,1655304229,49.452 99,0006,0008,0987.2,+25.2,48,0156,1655304529,49.446 99,0006,0008,0987.1,+25.3,48,0137,1655304829,49.437 99,0005,0007,0987.1,+25.0,47,0148,1655305129,49.426 99,0005,0007,0987.2,+25.0,48,0131,1655305429,49.409 99,0005,0007,0987.0,+25.2,46,0134,1655305729,49.401 33,0005,0007,0987.3,+25.4,48,0150,1655306029,49.397 99,0005,0007,0987.3,+25.4,47,0135,1655306329,49.381 99,0006,0008,0987.4,+25.9,46,0153,1655306629,49.422 99,0006,0008,0987.2,+24.2,64,0169,1655307229,49.512 99,0005,0007,0987.1,+23.8,63,0145,1655307529,49.498 99,0006,0008,0987.4,+23.0,66,0131,1655307829,49.484 99,0008,0011,0987.6,+22.8,68,0150,1655308129,49.471 99,0006,0008,0987.5,+22.6,68,0131,1655308429,49.468 99,0009,0012,0987.6,+22.4,69,0137,1655308729,49.451 35,0005,0007,0987.3,+22.2,69,0154,1655309029,49.452 99,0006,0008,0987.4,+22.1,69,0142,1655309329,49.587 99,0006,0008,0987.8,+22.1,70,0136,1655309629,49.435 99,0004,0006,0987.5,+22.0,70,0134,1655309929,49.415 42,0005,0007,0987.3,+21.8,70,0150,1655310229,49.464 99,0004,0006,0987.6,+21.5,71,0131,1655310829,49.548 99,0007,0010,0987.9,+21.4,71,0157,1655311129,49.545 99,0005,0007,0987.8,+21.2,72,0125,1655311429,49.525 99,0009,0012,0988.0,+21.0,72,0142,1655311729,49.52 99,0006,0008,0987.9,+20.9,72,0137,1655312029,49.521 35,0005,0007,0987.9,+20.7,72,0132,1655312329,49.509 99,0006,0008,0987.8,+20.6,72,0144,1655312629,49.501 99,0005,0007,0988.2,+20.4,73,0137,1655312929,49.492 35,0004,0006,0988.0,+20.3,72,0132,1655313229,49.473 99,0004,0006,0988.1,+20.2,71,0136,1655313529,49.47 99,0005,0007,0988.0,+20.1,71,0162,1655313829,49.516 99,0005,0007,0988.0,+20.0,71,0155,1655314129,49.606 30,0005,0007,0988.1,+19.8,71,0153,1655314429,49.631 99,0004,0006,0988.0,+19.8,71,0141,1655314729,49.583 35,0005,0007,0988.3,+19.7,72,0144,1655315029,49.589 37,0008,0011,0988.0,+19.5,72,0120,1655315329,49.565 99,0004,0006,0988.2,+19.5,73,0145,1655315629,49.569 99,0005,0007,0988.2,+19.3,74,0126,1655315929,49.549 99,0005,0007,0988.4,+19.3,74,0146,1655316229,49.534 35,0006,0008,0988.1,+19.3,73,0141,1655316529,49.531 99,0008,0011,0988.3,+19.1,75,0142,1655316829,49.524 99,0005,0007,0988.2,+18.9,76,0165,1655317129,49.518 99,0006,0008,0988.2,+18.9,75,0154,1655317429,49.557 99,0007,0010,0988.3,+19.0,76,0137,1655317729,49.654 99,0006,0008,0988.5,+18.8,76,0138,1655318029,49.655 99,0005,0007,0988.8,+18.7,77,0122,1655318329,49.635 37,0006,0008,0988.8,+18.5,78,0147,1655318629,49.622 99,0005,0007,0988.7,+18.3,79,0119,1655318929,49.612 99,0011,0015,0988.7,+18.4,78,0137,1655319229,49.593 99,0006,0008,0989.0,+18.5,76,0146,1655319529,49.587 99,0005,0007,0989.0,+18.3,78,0129,1655319829,49.584 99,0004,0006,0988.9,+18.4,79,0161,1655320129,49.584 99,0011,0015,0989.1,+18.4,79,0142,1655320429,49.564 99,0006,0008,0989.1,+18.4,79,0143,1655320729,49.561 99,0005,0007,0989.0,+18.4,78,0134,1655321029,49.605 99,0005,0007,0989.2,+18.4,79,0145,1655321329,49.691 99,0008,0011,0989.3,+18.3,79,0147,1655321629,49.688 30,0005,0007,0988.9,+18.1,81,0130,1655321929,49.683 99,0009,0012,0989.1,+18.1,80,0141,1655322229,49.669 99,0012,0016,0989.4,+18.0,81,0130,1655322529,49.666 99,0008,0011,0989.2,+17.9,80,0138,1655322829,49.656 99,0012,0016,0989.2,+17.8,82,0172,1655323129,49.641 99,0007,0010,0989.3,+17.7,81,0134,1655323429,49.634 99,0006,0008,0989.1,+17.6,81,0149,1655323729,49.627 33,0007,0010,0989.5,+17.6,81,0137,1655324029,49.623 99,0008,0011,0989.5,+17.6,79,0133,1655324329,49.599 99,0011,0015,0989.4,+17.5,77,0153,1655324629,49.647 99,0005,0007,0989.2,+17.5,76,0132,1655324929,49.74 99,0005,0007,0989.7,+17.2,79,0146,1655325229,49.734 99,0009,0012,0989.7,+17.2,80,0146,1655325529,49.729 99,0008,0011,0989.6,+17.3,79,0157,1655325829,49.722 99,0006,0008,0989.6,+17.1,82,0140,1655326129,49.723 99,0006,0008,0989.4,+17.0,81,0142,1655326429,49.71 99,0007,0010,0989.7,+17.0,81,0149,1655326729,49.7 99,0007,0010,0989.6,+16.9,77,0154,1655327029,49.684 37,0005,0007,0989.6,+16.9,77,0143,1655327329,49.682 99,0006,0008,0989.7,+16.8,79,0122,1655327629,49.666 99,0006,0008,0989.5,+16.7,79,0133,1655327929,49.655 99,0007,0010,0989.6,+16.6,80,0164,1655328229,49.714 99,0007,0010,0990.0,+16.7,78,0123,1655328529,49.801 99,0005,0007,0989.6,+16.5,79,0123,1655328829,49.792 99,0007,0010,0989.7,+16.4,77,0129,1655329129,49.792 37,0006,0008,0989.5,+16.5,76,0134,1655329429,49.771 99,0005,0007,0989.7,+16.3,75,0148,1655329729,49.758 99,0005,0007,0989.6,+16.3,74,0150,1655330029,49.753 99,0004,0006,0989.5,+16.2,75,0145,1655330329,49.75 99,0005,0007,0989.5,+16.0,76,0144,1655330629,49.736 99,0004,0006,0989.3,+16.0,76,0125,1655330929,49.726 99,0004,0006,0989.3,+15.8,76,0141,1655331229,49.715 99,0006,0008,0989.6,+15.8,76,0153,1655331529,49.722 99,0006,0008,0989.4,+15.8,76,0136,1655331829,49.748 99,0004,0006,0989.5,+15.6,78,0147,1655332129,49.847 99,0005,0007,0989.3,+15.5,78,0136,1655332429,49.843 37,0006,0008,0989.4,+15.5,77,0145,1655332729,49.836 99,0004,0006,0989.3,+15.5,77,0135,1655333029,49.817 99,0005,0007,0989.1,+15.5,77,0141,1655333329,49.812 99,0007,0010,0989.2,+15.5,77,0154,1655333629,49.811 99,0006,0008,0989.1,+15.4,77,0141,1655333929,49.8 99,0004,0006,0989.3,+15.5,77,0134,1655334229,49.787 99,0004,0006,0989.3,+15.5,76,0129,1655334529,49.777 37,0004,0006,0989.3,+15.6,77,0152,1655334829,49.762 99,0008,0011,0989.2,+15.5,77,0140,1655335129,49.773 99,0010,0013,0989.3,+15.5,77,0142,1655335429,49.814 99,0006,0008,0989.1,+15.5,77,0136,1655335729,49.909 37,0006,0008,0988.9,+15.4,78,0152,1655336029,49.898 99,0005,0007,0989.0,+15.4,77,0136,1655336329,49.909 99,0005,0007,0988.9,+15.3,78,0138,1655336629,49.891 99,0006,0008,0989.2,+15.2,79,0145,1655336929,49.883 99,0006,0008,0989.0,+15.3,78,0143,1655337229,49.872 99,0004,0006,0989.1,+15.3,78,0161,1655337529,49.865 99,0004,0006,0989.0,+15.3,78,0130,1655337829,49.863 40,0005,0007,0989.0,+15.4,78,0163,1655338129,49.865 99,0006,0008,0989.1,+15.4,77,0126,1655338429,49.831 99,0007,0010,0988.9,+15.4,77,0122,1655338729,49.831 99,0008,0011,0988.7,+15.3,78,0138,1655339029,49.865 99,0006,0008,0989.0,+15.3,77,0143,1655339329,49.954 99,0010,0013,0989.2,+15.1,79,0137,1655339629,49.948 99,0005,0007,0989.1,+15.0,79,0138,1655339929,49.94 99,0005,0007,0989.0,+15.0,79,0141,1655340230,50.005 99,0006,0008,0989.0,+15.0,78,0163,1655340529,49.923 99,0006,0008,0989.0,+15.0,80,0146,1655340829,49.918 99,0006,0008,0988.9,+15.0,80,0138,1655341129,49.91 35,0005,0007,0988.7,+14.8,81,0134,1655341429,49.905 99,0008,0011,0988.9,+15.0,81,0179,1655341729,49.899 99,0006,0008,0989.0,+15.0,81,0142,1655342029,49.885 99,0005,0007,0988.8,+15.2,80,0134,1655342329,49.883 37,0004,0006,0988.8,+15.3,79,0136,1655342629,49.929 99,0007,0010,0988.8,+15.5,79,0150,1655342930,50.024 99,0006,0008,0988.6,+15.5,78,0149,1655343230,50.01 33,0008,0011,0988.9,+15.4,79,0158,1655343529,49.993 99,0006,0008,0988.6,+15.5,80,0170,1655343829,49.995 99,0006,0008,0988.5,+15.4,80,0145,1655344129,49.992 99,0006,0008,0988.8,+15.4,80,0150,1655344429,49.982 40,0005,0007,0988.5,+15.2,80,0151,1655344729,49.97 99,0006,0008,0988.9,+15.0,81,0143,1655345029,49.953 99,0005,0007,0988.6,+15.3,81,0155,1655345329,49.947 99,0005,0007,0988.5,+15.2,81,0152,1655345629,49.946 99,0004,0006,0988.6,+15.1,82,0138,1655345973,33.407 33,0006,0008,0988.6,+15.5,80,0130,1655346273,33.462 99,0006,0008,0988.6,+15.5,80,0148,1655346573,33.526 99,0006,0008,0988.6,+15.5,79,0149,1655346873,33.707 99,0005,0007,0988.6,+15.3,81,0152,1655347173,33.506 99,0007,0010,0988.6,+15.1,83,0145,1655347473,33.685 99,0007,0010,0988.6,+15.2,82,0139,1655347773,33.484 99,0006,0008,0988.9,+15.0,83,0148,1655348073,33.666 37,0006,0008,0988.6,+15.2,82,0149,1655348373,33.663 99,0007,0010,0988.6,+15.0,82,0137,1655348673,33.701 30,0006,0008,0988.7,+15.1,82,0134,1655349573,33.437 99,0012,0016,0988.4,+15.4,79,0143,1655350173,33.767 99,0005,0007,0988.6,+15.5,76,0155,1655350473,33.571 99,0009,0012,0988.9,+15.7,78,0154,1655350773,33.602 99,0006,0008,0988.6,+15.9,77,0142,1655351073,33.741 99,0005,0007,0988.8,+16.6,77,0144,1655351373,33.732 99,0005,0007,0988.7,+16.7,77,0140,1655351673,33.723 99,0006,0008,0988.9,+16.7,76,0146,1655351973,33.708 99,0006,0008,0988.6,+17.0,76,0180,1655352273,33.516 33,0004,0006,0988.8,+17.1,74,0158,1655352573,33.701 99,0005,0007,0988.8,+17.3,72,0160,1655352873,33.501 99,0005,0007,0989.0,+17.4,72,0133,1655353173,33.488 99,0006,0008,0989.1,+17.8,74,0175,1655353473,33.554 35,0006,0008,0988.9,+18.6,70,0147,1655353773,33.635 99,0005,0007,0988.9,+18.4,71,0157,1655354073,33.627 99,0005,0007,0988.6,+18.8,71,0137,1655354373,33.614 99,0006,0008,0989.0,+17.9,71,0119,1655354673,33.611 28,0007,0010,0988.9,+17.5,74,0149,1655354973,33.607 99,0007,0010,0989.1,+17.3,75,0147,1655355273,33.595 99,0007,0010,0989.1,+17.4,74,0127,1655355573,33.58 99,0007,0010,0989.1,+17.5,75,0137,1655355873,33.572 37,0008,0011,0989.1,+17.4,76,0142,1655356173,33.575 99,0006,0008,0988.9,+17.9,75,0152,1655356473,33.563 99,0005,0007,0989.0,+17.9,74,0146,1655356773,33.553 33,0007,0010,0988.8,+18.3,73,0143,1655357073,33.613 99,0005,0007,0989.0,+18.2,71,0122,1655357373,33.694 99,0008,0011,0989.0,+18.6,72,0157,1655357673,33.678 99,0005,0007,0988.9,+19.4,70,0141,1655357973,33.668 33,0004,0006,0989.0,+19.1,70,0129,1655358273,33.658 99,0006,0008,0988.9,+20.0,69,0121,1655358573,33.651 99,0004,0006,0989.0,+20.1,66,0141,1655358873,33.645 28,0004,0006,0988.7,+20.0,66,0148,1655359173,33.638 25,0007,0010,0988.7,+20.7,66,0144,1655359473,33.637 99,0004,0006,0988.9,+20.7,65,0157,1655359773,33.649 99,0004,0006,0989.1,+20.4,66,0142,1655360073,33.614 37,0005,0007,0989.2,+20.5,64,0151,1655360373,33.599 99,0005,0007,0988.7,+20.7,65,0161,1655360673,33.681 99,0005,0007,0989.1,+21.3,63,0153,1655360973,33.745 99,0007,0010,0989.1,+20.9,65,0164,1655361273,33.734 99,0008,0011,0988.8,+20.7,61,0139,1655361573,33.726 99,0005,0007,0988.9,+21.1,60,0167,1655361873,33.713 99,0003,0005,0989.1,+21.7,62,0132,1655362173,33.704 33,0004,0006,0989.1,+21.7,54,0161,1655362473,33.702 99,0004,0006,0988.8,+21.9,57,0165,1655362773,33.691 99,0003,0005,0989.0,+21.7,51,0141,1655363073,33.711 99,0003,0005,0989.0,+22.2,50,0141,1655363373,33.674 30,0004,0006,0988.9,+22.6,50,0144,1655363673,33.663 99,0004,0006,0989.0,+22.6,52,0141,1655363973,33.652 99,0004,0006,0988.8,+22.3,49,0147,1655364273,33.725 99,0003,0005,0989.1,+22.8,48,0156,1655364573,33.796 99,0003,0005,0989.1,+22.7,43,0163,1655364873,33.785 99,0003,0005,0989.1,+22.8,47,0153,1655365173,33.851 99,0005,0007,0989.1,+22.9,50,0130,1655365473,33.768 37,0003,0005,0988.9,+23.1,42,0150,1655365773,33.763 99,0004,0006,0989.0,+23.0,42,0127,1655366073,33.739 99,0002,0003,0989.0,+23.0,46,0121,1655366373,33.744 99,0002,0003,0989.2,+23.2,42,0148,1655366673,33.732 30,0003,0005,0989.0,+23.4,43,0154,1655366973,33.733 99,0002,0003,0988.7,+23.4,44,0157,1655367273,33.724 99,0002,0003,0988.9,+23.4,41,0180,1655367573,33.71 28,0002,0003,0989.0,+23.8,44,0158,1655367873,33.775 99,0002,0003,0989.1,+23.6,41,0151,1655368173,33.85 99,0004,0006,0989.1,+23.7,42,0148,1655368473,33.834 99,0003,0005,0988.9,+23.8,44,0140,1655368773,33.829 99,0003,0005,0988.9,+23.7,44,0166,1655369073,33.811 99,0002,0003,0988.9,+23.8,44,0143,1655369373,33.797 99,0003,0005,0989.0,+23.9,45,0158,1655369673,33.799 33,0002,0003,0989.0,+23.7,42,0156,1655369973,33.785 99,0002,0003,0988.8,+23.5,42,0138,1655370273,33.78 99,0003,0005,0989.0,+24.0,44,0147,1655370573,33.771 99,0003,0005,0989.1,+23.9,47,0149,1655370873,33.765 40,0004,0006,0988.8,+24.1,47,0167,1655371173,33.767 99,0003,0005,0989.0,+24.1,45,0160,1655371473,33.822 99,0004,0006,0988.9,+24.2,44,0139,1655371773,33.905 99,0003,0005,0988.8,+24.0,46,0137,1655372073,33.898 37,0004,0006,0989.1,+24.3,46,0127,1655372373,33.881 99,0003,0005,0988.6,+23.7,43,0157,1655372673,33.866 99,0003,0005,0988.6,+24.1,45,0153,1655372973,33.848 35,0003,0005,0988.7,+24.4,42,0143,1655373273,33.84 99,0003,0005,0988.8,+24.4,44,0137,1655373573,33.831 99,0008,0011,0988.7,+24.5,46,0144,1655373873,33.825 99,0004,0006,0988.8,+24.9,50,0153,1655374173,33.818 99,0002,0003,0988.7,+24.5,44,0147,1655374473,33.806 99,0003,0005,0989.1,+24.4,46,0139,1655374773,33.791 99,0003,0005,0988.8,+24.6,48,0142,1655375073,33.856 35,0003,0005,0988.5,+24.8,45,0158,1655375373,33.94 99,0003,0005,0988.6,+25.0,48,0146,1655375673,33.934 99,0004,0006,0988.6,+24.9,46,0148,1655375973,33.919 99,0003,0005,0988.5,+24.8,47,0136,1655376273,33.917 99,0003,0005,0988.5,+24.8,45,0140,1655376573,33.898 99,0003,0005,0988.3,+24.8,44,0143,1655376873,33.889 99,0004,0006,0988.6,+24.9,44,0140,1655377173,33.882 33,0003,0005,0988.5,+24.9,44,0115,1655377473,33.874 99,0005,0007,0988.5,+25.3,49,0131,1655378073,33.859 99,0004,0006,0988.2,+25.5,47,0157,1655378373,33.847 35,0004,0006,0988.1,+25.5,45,0147,1655378673,33.91 99,0003,0005,0988.2,+25.4,49,0168,1655378973,33.988 99,0003,0005,0988.3,+25.1,43,0140,1655379273,33.981 42,0005,0007,0988.0,+25.4,46,0168,1655379573,33.97 99,0004,0006,0988.2,+25.6,48,0141,1655379873,33.964 99,0003,0005,0988.0,+25.5,44,0145,1655380173,33.947 99,0004,0006,0987.9,+25.3,45,0133,1655380473,33.937 42,0003,0005,0987.7,+25.7,46,0142,1655380773,33.923 99,0003,0005,0987.6,+25.7,46,0132,1655381073,33.918 99,0003,0005,0987.6,+25.8,45,0157,1655381373,33.908 99,0008,0011,0988.0,+25.8,47,0140,1655381673,33.916 99,0004,0006,0987.7,+25.6,46,0160,1655381973,33.898 99,0003,0005,0987.9,+25.4,46,0147,1655382273,33.953 99,0008,0011,0988.0,+25.4,46,0136,1655382574,34.025 35,0003,0005,0987.8,+25.3,46,0124,1655382874,34.016 99,0002,0003,0988.0,+25.7,47,0134,1655383174,34.008 99,0004,0006,0987.8,+25.6,44,0161,1655383474,34.006 33,0003,0005,0987.7,+25.9,45,0142,1655383773,33.987 99,0003,0005,0987.7,+26.0,45,0157,1655384073,33.978 99,0003,0005,0987.5,+25.9,44,0152,1655384373,33.967 99,0003,0005,0987.5,+25.7,44,0139,1655384673,33.953 35,0003,0005,0987.5,+25.7,43,0165,1655384973,33.954 99,0003,0005,0987.5,+25.6,43,0136,1655385273,33.97 99,0004,0006,0987.4,+25.8,45,0129,1655385573,33.939 99,0002,0003,0987.7,+25.6,46,0155,1655385874,34.024 99,0003,0005,0987.7,+25.6,44,0162,1655386174,34.073 99,0002,0003,0987.6,+25.5,46,0138,1655386474,34.073 99,0003,0005,0987.6,+25.4,47,0172,1655386774,34.059 28,0004,0006,0987.6,+25.2,44,0141,1655387074,34.051 99,0003,0005,0987.5,+25.4,45,0159,1655387374,34.037 99,0003,0005,0987.4,+25.4,45,0148,1655387674,34.03 99,0003,0005,0987.4,+25.7,46,0124,1655387974,34.024 99,0004,0006,0987.2,+25.4,45,0148,1655388274,34.006 99,0005,0007,0987.5,+24.8,45,0131,1655388574,34.01 99,0003,0005,0987.3,+24.5,46,0133,1655388873,33.991 35,0007,0010,0987.5,+24.4,44,0160,1655389173,33.972 99,0003,0005,0987.2,+24.5,46,0170,1655389474,34.039 99,0004,0006,0987.1,+24.6,45,0138,1655389774,34.115 99,0004,0006,0987.3,+25.0,47,0149,1655390074,34.106 99,0003,0005,0987.1,+25.0,46,0131,1655390374,34.095 99,0003,0005,0987.1,+25.2,47,0159,1655390674,34.085 99,0004,0006,0987.1,+25.2,46,0131,1655390974,34.08 40,0004,0006,0987.3,+25.1,44,0139,1655391274,34.061 99,0003,0005,0987.1,+25.2,45,0147,1655391574,34.058 99,0003,0005,0987.2,+25.1,44,0154,1655391874,34.044 99,0006,0008,0987.0,+24.9,46,0153,1655392174,34.034 99,0004,0006,0986.9,+24.4,45,0154,1655392474,34.031 99,0003,0005,0986.9,+24.5,45,0141,1655392774,34.03 99,0005,0007,0986.9,+24.4,45,0143,1655393074,34.078 42,0004,0006,0986.9,+24.4,45,0176,1655393374,34.156 99,0004,0006,0986.9,+24.3,45,0161,1655393674,34.145 99,0004,0006,0987.1,+24.1,45,0140,1655393974,34.145 99,0004,0006,0986.8,+24.1,46,0150,1655394274,34.125 99,0005,0007,0986.9,+24.0,45,0148,1655394574,34.111 99,0003,0005,0986.9,+23.9,46,0143,1655394874,34.103 99,0005,0007,0987.2,+23.8,46,0153,1655395174,34.098 33,0002,0003,0987.1,+23.6,46,0137,1655395474,34.084 99,0003,0005,0987.3,+23.5,46,0146,1655395774,34.084 99,0003,0005,0987.2,+23.4,47,0142,1655396074,34.077 99,0004,0006,0987.0,+23.3,48,0161,1655396374,34.071 37,0003,0005,0987.2,+23.1,47,0138,1655396674,34.126 99,0006,0008,0986.9,+22.9,48,0143,1655396974,34.207 99,0007,0010,0987.1,+22.8,48,0131,1655397274,34.189 37,0005,0007,0987.3,+22.7,51,0156,1655397574,34.175 99,0004,0006,0987.2,+22.5,50,0125,1655397874,34.165 99,0005,0007,0987.4,+22.4,50,0144,1655398174,34.156 99,0003,0005,0987.3,+22.2,52,0146,1655398474,34.144 28,0005,0007,0987.4,+22.1,50,0142,1655398774,34.144 99,0010,0013,0987.1,+21.9,52,0155,1655399074,34.144 99,0003,0005,0987.5,+21.7,53,0146,1655399374,34.128 25,0003,0005,0987.3,+21.5,54,0141,1655399674,34.115 99,0003,0005,0987.2,+21.3,54,0166,1655399974,34.104 99,0004,0006,0987.5,+21.1,54,0156,1655400274,34.165 99,0002,0003,0987.3,+21.0,54,0135,1655400574,34.244 28,0004,0006,0987.6,+20.8,55,0127,1655400874,34.236 99,0004,0006,0987.7,+20.6,55,0126,1655401174,34.228 99,0006,0008,0987.7,+20.5,56,0142,1655401474,34.235 33,0004,0006,0987.9,+20.3,56,0140,1655401774,34.201 99,0002,0003,0987.5,+20.1,57,0138,1655402074,34.201 99,0006,0008,0987.6,+20.1,55,0143,1655402374,34.189 99,0003,0005,0988.0,+19.9,57,0157,1655402674,34.181 30,0003,0005,0987.6,+19.8,56,0138,1655402974,34.173 99,0003,0005,0987.7,+19.7,56,0131,1655403274,34.18 37,0004,0006,0987.8,+19.5,57,0118,1655403874,34.235 99,0004,0006,0988.2,+19.4,57,0161,1655404474,34.283 99,0005,0007,0988.1,+19.2,57,0143,1655404774,34.266 37,0003,0005,0988.3,+19.1,56,0153,1655405074,34.253 99,0003,0005,0988.5,+19.1,56,0165,1655405374,34.26 99,0002,0003,0988.3,+18.9,57,0131,1655405674,34.27 99,0003,0005,0988.4,+18.7,58,0133,1655406274,34.271 99,0003,0005,0988.5,+18.7,58,0139,1655406574,34.217 99,0003,0005,0988.2,+18.5,59,0155,1655406874,34.204 37,0004,0006,0988.5,+18.4,60,0141,1655407174,34.19 99,0005,0007,0988.3,+18.4,61,0127,1655407474,34.27 99,0005,0007,0988.4,+18.2,61,0143,1655407774,34.332 30,0004,0006,0988.3,+18.1,62,0155,1655408074,34.333 99,0004,0006,0988.7,+18.0,62,0160,1655408374,34.319 99,0004,0006,0988.5,+17.9,63,0123,1655408674,34.494 99,0004,0006,0988.4,+17.8,63,0129,1655408974,34.486 25,0003,0005,0988.2,+17.7,63,0151,1655409274,34.51 99,0004,0006,0988.3,+17.6,64,0129,1655409574,34.471 99,0004,0006,0988.4,+17.5,64,0141,1655409874,34.471 99,0003,0005,0988.3,+17.4,65,0136,1655410174,34.267 99,0004,0006,0988.2,+17.3,64,0145,1655410474,34.464 99,0004,0006,0988.4,+17.2,63,0127,1655410774,34.24 37,0005,0007,0988.1,+17.0,63,0156,1655411374,34.388 99,0003,0005,0988.2,+16.9,64,0161,1655411674,34.376 99,0003,0005,0988.5,+17.0,61,0139,1655411974,34.36 99,0003,0005,0988.2,+16.9,60,0119,1655412274,34.356 99,0004,0006,0988.3,+16.8,61,0150,1655412574,34.534 99,0005,0007,0988.4,+16.8,61,0153,1655412874,34.336 99,0002,0003,0988.2,+16.9,57,0158,1655413174,34.324 37,0009,0012,0988.1,+17.0,58,0141,1655413474,34.323 99,0003,0005,0988.5,+16.7,59,0142,1655413774,34.313 99,0003,0005,0988.5,+16.6,58,0139,1655414074,34.306 99,0003,0005,0988.5,+16.5,58,0120,1655414374,34.3 37,0004,0006,0988.6,+16.4,59,0150,1655414674,34.359 99,0004,0006,0988.5,+16.3,58,0129,1655414974,34.432 99,0005,0007,0988.6,+16.3,59,0149,1655415274,34.426 28,0003,0005,0988.7,+16.1,59,0164,1655415574,34.607 99,0003,0005,0988.8,+16.2,58,0147,1655415874,34.408 99,0003,0005,0988.6,+16.3,57,0138,1655416174,34.402 99,0004,0006,0988.4,+16.3,57,0148,1655416474,34.391 40,0003,0005,0988.6,+16.1,58,0145,1655416774,34.58 99,0003,0005,0988.6,+16.2,57,0146,1655417074,34.375 99,0003,0005,0988.5,+15.9,58,0124,1655417374,34.559 99,0005,0007,0988.3,+15.9,58,0169,1655417674,34.365 35,0004,0006,0988.4,+15.8,58,0146,1655417974,34.363 99,0002,0003,0988.5,+15.8,58,0135,1655418274,34.418 99,0003,0005,0988.2,+15.8,58,0139,1655418574,34.578 99,0005,0007,0988.4,+15.8,58,0167,1655418874,34.485 99,0003,0005,0988.3,+15.8,58,0138,1655419174,34.471 99,0003,0005,0988.3,+15.7,60,0140,1655419474,34.46 99,0004,0006,0988.2,+15.6,60,0142,1655419774,34.461 99,0004,0006,0988.0,+15.7,59,0178,1655420074,34.455 99,0003,0005,0987.9,+15.7,59,0154,1655420374,34.433 99,0003,0005,0988.1,+15.6,60,0150,1655420674,34.426 99,0003,0005,0988.1,+15.4,61,0134,1655420974,34.614 37,0002,0003,0988.1,+15.4,60,0131,1655421274,34.414 99,0003,0005,0987.9,+15.5,58,0114,1655421574,34.405 99,0003,0005,0987.7,+15.4,60,0154,1655421874,34.465 37,0002,0003,0988.1,+15.5,59,0171,1655422174,34.539 99,0003,0005,0988.1,+15.5,60,0152,1655422474,34.727 99,0002,0003,0987.9,+15.6,59,0142,1655422774,34.522 99,0003,0005,0987.9,+15.7,58,0134,1655423074,34.527 35,0002,0003,0987.9,+15.8,58,0142,1655423374,34.519 99,0003,0005,0988.1,+15.7,59,0149,1655423674,34.5 99,0004,0006,0987.6,+15.6,59,0153,1655423974,34.493 99,0004,0006,0987.5,+15.5,59,0144,1655424274,34.483 99,0004,0006,0987.7,+15.4,60,0146,1655424574,34.667 99,0003,0005,0987.6,+15.5,60,0128,1655424874,34.47 99,0008,0011,0987.8,+15.3,61,0170,1655425174,34.46 99,0003,0005,0987.6,+15.4,60,0138,1655425474,34.533 99,0005,0007,0987.9,+15.2,62,0146,1655425774,34.621 99,0002,0003,0987.7,+15.2,61,0130,1655426074,34.778 99,0003,0005,0987.2,+15.3,60,0125,1655426374,34.58 40,0003,0005,0987.4,+15.3,60,0143,1655426674,34.58 99,0003,0005,0987.5,+15.3,61,0167,1655426974,34.573 99,0002,0003,0987.8,+15.2,62,0140,1655427274,34.564 99,0003,0005,0987.7,+15.1,61,0132,1655427574,34.56 42,0002,0003,0987.1,+15.3,60,0142,1655427874,34.551 99,0003,0005,0987.1,+15.3,61,0147,1655428174,34.538 99,0003,0005,0987.3,+15.2,62,0128,1655428474,34.526 37,0002,0003,0987.3,+15.2,62,0130,1655428774,34.51 99,0003,0005,0987.5,+15.1,62,0137,1655429074,34.583 99,0006,0008,0987.4,+15.0,62,0152,1655429374,34.649 99,0004,0006,0987.2,+14.9,62,0120,1655429674,34.645 30,0003,0005,0987.3,+14.9,61,0140,1655429974,34.637 99,0004,0006,0986.9,+14.8,62,0144,1655430274,34.82 99,0003,0005,0986.9,+14.7,62,0130,1655430574,34.62 99,0006,0008,0986.9,+14.6,65,0133,1655430874,34.607 99,0003,0005,0986.7,+14.6,65,0145,1655431174,34.598 99,0003,0005,0987.2,+14.5,65,0156,1655431474,34.591 99,0003,0005,0987.2,+14.5,66,0147,1655431774,34.582 99,0004,0006,0987.4,+14.5,65,0158,1655432074,34.773 99,0004,0006,0986.8,+14.6,65,0146,1655432374,34.577 99,0003,0005,0987.1,+14.6,66,0130,1655432674,34.641 30,0006,0008,0986.9,+14.6,66,0154,1655433274,34.704 99,0003,0005,0987.1,+14.5,66,0143,1655433574,34.686 99,0005,0007,0986.8,+14.6,66,0155,1655433874,34.876 99,0004,0006,0986.9,+14.4,68,0166,1655434174,34.681 99,0005,0007,0987.2,+14.5,67,0155,1655434474,34.671 99,0004,0006,0986.8,+14.5,67,0157,1655434774,34.661 99,0006,0008,0987.0,+14.5,69,0144,1655435074,34.654 28,0005,0007,0986.8,+14.3,69,0151,1655435374,34.645 99,0005,0007,0986.8,+14.4,69,0151,1655435674,34.639 99,0006,0008,0986.5,+14.7,68,0135,1655435974,34.633 99,0005,0007,0986.7,+14.7,69,0152,1655436274,34.694 40,0004,0006,0986.8,+15.0,68,0134,1655436574,34.771 99,0005,0007,0986.9,+15.2,68,0166,1655436874,34.767 99,0009,0012,0987.1,+15.3,69,0140,1655437174,34.754 99,0005,0007,0986.7,+15.8,68,0148,1655437474,34.754 37,0008,0011,0987.1,+16.2,67,0150,1655437774,34.74 99,0006,0008,0987.2,+16.5,66,0129,1655438074,34.734 99,0004,0006,0987.1,+16.9,64,0140,1655438374,34.721 99,0006,0008,0987.2,+17.3,63,0150,1655438674,34.713 99,0006,0008,0987.0,+17.2,63,0153,1655438974,34.708 99,0005,0007,0986.6,+17.7,62,0142,1655439274,34.699 99,0004,0006,0986.9,+17.8,61,0150,1655439574,34.691 37,0006,0008,0986.7,+18.2,61,0146,1655439874,34.747 99,0004,0006,0986.8,+18.3,60,0128,1655440174,34.831 99,0006,0008,0986.8,+19.0,63,0134,1655440474,34.82 99,0006,0008,0986.9,+18.7,63,0146,1655440774,34.812 99,0010,0013,0986.8,+19.2,61,0140,1655441074,34.795 99,0007,0010,0986.7,+19.0,62,0141,1655441374,34.796 99,0006,0008,0986.6,+19.7,60,0146,1655441674,34.791 99,0006,0008,0986.9,+20.0,58,0144,1655441974,34.784 99,0008,0011,0986.7,+20.4,63,0145,1655442274,34.767 99,0008,0011,0987.0,+20.3,59,0129,1655442574,34.76 99,0008,0011,0987.0,+20.7,60,0152,1655442874,34.812 99,0008,0011,0986.8,+21.3,60,0168,1655443174,34.741 99,0008,0011,0987.1,+20.6,58,0153,1655443474,34.806 99,0012,0016,0987.1,+20.9,58,0116,1655443774,34.888 99,0008,0011,0987.1,+21.1,57,0123,1655444074,34.88 28,0007,0010,0986.6,+20.9,59,0168,1655444374,34.874 99,0014,0018,0986.9,+21.6,58,0143,1655444674,34.856 99,0007,0010,0987.0,+21.1,58,0156,1655444974,34.853 33,0013,0017,0986.9,+21.4,57,0143,1655445274,34.835 99,0005,0007,0986.8,+21.3,58,0140,1655445574,34.838 99,0005,0007,0986.8,+21.7,56,0158,1655445874,34.826 99,0010,0013,0986.7,+21.9,58,0156,1655446174,34.816 37,0006,0008,0986.6,+22.3,59,0157,1655446474,34.811 99,0008,0011,0986.8,+22.0,57,0143,1655446774,34.805 99,0004,0006,0986.5,+22.2,57,0131,1655447074,34.873 99,0006,0008,0986.6,+22.2,57,0140,1655447374,34.944 99,0007,0010,0986.6,+22.2,57,0141,1655447674,34.932 99,0005,0007,0986.8,+22.5,57,0136,1655447974,34.917 99,0006,0008,0986.6,+22.2,56,0133,1655448274,34.899 30,0007,0010,0986.5,+22.2,54,0155,1655448574,34.904 99,0005,0007,0986.5,+22.3,52,0150,1655448874,34.883 99,0007,0010,0986.5,+22.7,54,0151,1655449174,34.877 35,0004,0006,0986.3,+22.6,50,0139,1655449474,34.867 99,0005,0007,0986.3,+23.3,54,0127,1655449774,34.858 99,0004,0006,0986.3,+23.0,49,0142,1655450074,34.845 99,0007,0010,0986.2,+23.6,48,0154,1655450374,34.838 37,0006,0008,0986.3,+23.3,49,0137,1655450674,34.907 99,0006,0008,0986.4,+23.8,49,0146,1655450974,34.995 99,0005,0007,0986.3,+23.8,47,0147,1655451274,34.961 99,0004,0006,0986.3,+23.8,44,0122,1655451574,34.964 99,0002,0003,0986.1,+23.9,43,0147,1655451874,34.944 99,0003,0005,0986.3,+24.1,42,0139,1655452174,34.938 99,0005,0007,0986.2,+24.1,44,0112,1655452474,34.929 37,0005,0007,0986.2,+24.1,44,0147,1655452774,34.92 99,0002,0003,0986.0,+24.3,44,0158,1655453074,34.912 99,0004,0006,0986.0,+24.5,45,0143,1655453374,34.909 99,0003,0005,0986.2,+24.2,44,0132,1655453674,34.901 30,0005,0007,0986.2,+24.6,43,0153,1655453974,34.894 99,0004,0006,0986.1,+24.6,44,0139,1655454274,34.949 99,0008,0011,0986.0,+24.8,44,0151,1655454575,35.017 37,0005,0007,0986.2,+24.8,44,0160,1655454875,35.02 99,0004,0006,0986.3,+24.9,47,0141,1655455175,35.004 99,0003,0005,0986.1,+25.1,47,0133,1655455474,34.992 99,0005,0007,0986.1,+25.1,44,0152,1655455774,34.981 37,0004,0006,0986.3,+24.9,45,0140,1655456074,34.981 99,0003,0005,0986.1,+25.2,48,0147,1655456374,34.972 99,0006,0008,0986.0,+25.0,48,0173,1655456674,34.961 33,0004,0006,0985.9,+25.4,46,0144,1655456974,34.942 99,0004,0006,0985.9,+25.4,47,0157,1655457274,34.947 99,0004,0006,0986.1,+25.6,47,0163,1655457574,34.928 99,0003,0005,0985.7,+25.5,43,0130,1655457874,34.996 33,0005,0007,0986.0,+25.6,45,0125,1655458175,35.064 99,0004,0006,0986.0,+25.7,44,0142,1655458475,35.069 99,0006,0008,0985.9,+25.6,46,0147,1655458775,35.061 99,0005,0007,0985.8,+25.7,45,0161,1655459075,35.046 99,0004,0006,0986.0,+25.6,45,0132,1655459375,35.034 99,0006,0008,0985.7,+25.7,44,0120,1655459675,35.025 99,0004,0006,0985.7,+25.8,43,0133,1655459975,35.012 35,0004,0006,0985.8,+25.6,43,0131,1655460274,34.997 99,0004,0006,0985.5,+26.0,44,0172,1655460574,34.997 99,0004,0006,0985.6,+26.2,43,0151,1655460874,34.995 99,0004,0006,0985.4,+26.4,43,0170,1655461174,34.977 99,0005,0007,0985.7,+26.6,44,0144,1655461475,35.044 99,0007,0010,0985.3,+26.3,42,0145,1655461775,35.122 99,0004,0006,0985.4,+26.1,40,0131,1655462075,35.118 99,0004,0006,0985.5,+26.4,41,0135,1655462375,35.107 99,0004,0006,0985.4,+26.4,40,0154,1655462675,35.104 99,0003,0005,0985.2,+26.4,38,0151,1655462975,35.092 99,0005,0007,0985.2,+26.4,39,0113,1655463275,35.084 33,0003,0005,0985.3,+26.7,39,0150,1655463575,35.078 99,0004,0006,0985.4,+26.5,42,0160,1655463875,35.063 99,0004,0006,0985.3,+26.4,41,0132,1655464175,35.055 40,0005,0007,0985.2,+26.4,43,0154,1655464475,35.035 99,0007,0010,0985.1,+26.6,43,0116,1655464775,35.022 99,0004,0006,0985.1,+26.6,42,0136,1655465075,35.097 99,0004,0006,0984.9,+26.5,42,0137,1655465375,35.157 35,0005,0007,0984.8,+26.6,40,0137,1655465675,35.151 99,0005,0007,0984.7,+26.6,40,0129,1655465975,35.146 99,0007,0010,0984.7,+26.8,41,0136,1655466275,35.142 25,0004,0006,0984.8,+26.8,39,0144,1655466575,35.125 99,0006,0008,0984.8,+26.8,41,0118,1655466875,35.122 99,0006,0008,0984.9,+26.8,42,0135,1655467175,35.11 99,0006,0008,0984.6,+26.9,41,0143,1655467475,35.102 35,0005,0007,0984.8,+26.8,41,0141,1655467775,35.093 99,0003,0005,0984.9,+27.1,40,0150,1655468075,35.082 99,0004,0006,0984.5,+27.2,42,0156,1655468375,35.076 99,0006,0008,0984.7,+27.0,42,0127,1655468675,35.14 99,0005,0007,0984.7,+27.1,42,0134,1655468975,35.214 99,0005,0007,0984.6,+27.3,40,0165,1655469275,35.208 99,0004,0006,0984.5,+27.6,42,0135,1655469575,35.199 40,0004,0006,0984.3,+27.4,40,0151,1655469875,35.185 99,0005,0007,0984.3,+27.4,40,0142,1655470175,35.168 99,0007,0010,0984.4,+27.5,40,0129,1655470475,35.169 99,0008,0011,0984.5,+27.3,39,0151,1655470775,35.16 99,0004,0006,0984.4,+27.5,42,0133,1655471075,35.198 99,0005,0007,0984.5,+27.6,40,0161,1655471375,35.138 99,0004,0006,0984.5,+27.7,41,0141,1655471675,35.135 99,0005,0007,0984.2,+28.1,41,0146,1655471975,35.128 99,0006,0008,0984.1,+27.7,41,0140,1655472275,35.199 99,0005,0007,0984.1,+27.3,40,0136,1655472575,35.262 99,0005,0007,0983.9,+27.7,41,0171,1655472875,35.256 25,0006,0008,0984.1,+27.8,40,0157,1655473175,35.25 99,0004,0006,0983.9,+27.7,38,0127,1655473475,35.239 99,0006,0008,0983.9,+27.8,38,0124,1655473775,35.224 99,0006,0008,0983.7,+27.7,40,0150,1655474075,35.229 99,0005,0007,0983.8,+27.8,38,0158,1655474375,35.217 99,0006,0008,0983.9,+27.8,41,0120,1655474675,35.203 99,0005,0007,0983.7,+27.9,40,0126,1655474975,35.201 25,0006,0008,0983.8,+27.8,38,0133,1655475275,35.191 99,0007,0010,0983.7,+27.7,42,0143,1655475575,35.184 99,0004,0006,0983.6,+27.5,40,0164,1655475875,35.242 99,0003,0005,0983.6,+27.4,42,0140,1655476175,35.316 33,0004,0006,0983.6,+27.3,43,0142,1655476475,35.31 99,0005,0007,0983.4,+27.4,41,0180,1655476775,35.294 99,0004,0006,0983.3,+27.3,42,0132,1655477075,35.278 33,0004,0006,0983.5,+27.2,40,0158,1655477375,35.27 99,0004,0006,0983.5,+27.1,40,0146,1655477675,35.261 99,0005,0007,0983.4,+27.1,41,0136,1655477975,35.248 99,0004,0006,0983.4,+27.0,40,0139,1655478275,35.244 99,0005,0007,0983.3,+26.9,41,0139,1655478575,35.233 99,0004,0006,0983.7,+26.8,41,0162,1655478875,35.214 99,0005,0007,0983.5,+26.7,40,0163,1655479175,35.212 23,0004,0006,0983.3,+26.7,40,0160,1655479475,35.28 99,0004,0006,0983.5,+26.7,38,0135,1655479775,35.363 99,0004,0006,0983.4,+26.7,39,0153,1655480075,35.348 99,0004,0006,0983.3,+26.6,39,0162,1655480375,35.348 99,0006,0008,0983.3,+26.5,40,0135,1655480675,35.324 99,0004,0006,0983.7,+26.5,40,0161,1655480975,35.322 99,0006,0008,0983.5,+26.4,41,0173,1655481275,35.305 23,0004,0006,0983.5,+26.2,40,0152,1655481575,35.292 99,0004,0006,0983.7,+26.1,41,0159,1655481875,35.3 99,0005,0007,0983.7,+25.9,42,0145,1655482175,35.287 99,0003,0005,0983.9,+25.7,43,0146,1655482475,35.28 25,0004,0006,0983.7,+25.3,49,0143,1655482775,35.279 99,0007,0010,0983.7,+24.8,50,0143,1655483075,35.348 99,0003,0005,0984.0,+24.6,50,0159,1655483375,35.415 99,0003,0005,0984.0,+24.4,51,0137,1655483675,35.4 99,0004,0006,0983.9,+24.1,51,0156,1655483975,35.385 99,0003,0005,0984.1,+23.9,52,0138,1655484275,35.37 99,0004,0006,0983.8,+23.7,52,0138,1655484575,35.371 30,0005,0007,0984.2,+23.6,52,0150,1655484875,35.355 99,0003,0005,0984.0,+23.4,52,0126,1655485175,35.351 99,0004,0006,0984.1,+23.4,53,0148,1655485475,35.339 99,0002,0003,0984.0,+23.3,53,0156,1655485775,35.325 99,0003,0005,0984.3,+23.2,53,0146,1655486075,35.315 99,0007,0010,0984.1,+23.1,53,0158,1655486375,35.317 99,0003,0005,0984.1,+22.9,52,0133,1655486675,35.382 37,0004,0006,0984.4,+22.9,52,0146,1655486975,35.45 99,0004,0006,0984.1,+22.7,53,0131,1655487275,35.439 99,0006,0008,0984.1,+22.6,53,0177,1655487575,35.425 33,0003,0005,0984.3,+22.4,53,0151,1655487875,35.409 99,0004,0006,0984.4,+22.1,55,0151,1655488175,35.406 99,0005,0007,0984.2,+22.0,55,0149,1655488475,35.395 99,0005,0007,0984.3,+22.1,54,0142,1655488775,35.395 35,0003,0005,0984.5,+22.2,53,0147,1655489075,35.382 99,0004,0006,0984.4,+21.9,55,0129,1655489375,35.375 99,0009,0012,0984.5,+21.8,56,0149,1655489675,35.36 99,0008,0011,0984.6,+21.6,57,0139,1655489975,35.357 99,0004,0006,0984.6,+21.8,55,0143,1655490275,35.411 99,0006,0008,0984.5,+21.7,56,0162,1655490575,35.486 99,0010,0013,0984.8,+21.8,57,0154,1655490875,35.491 25,0006,0008,0984.7,+21.9,57,0153,1655491175,35.466 99,0037,0050,0984.9,+21.9,56,0169,1655491475,35.462 99,0005,0007,0985.1,+21.9,57,0157,1655491775,35.446 99,0005,0007,0985.2,+21.9,58,0120,1655492075,35.485 28,0005,0007,0985.0,+21.8,58,0147,1655492375,35.445 99,0007,0010,0985.5,+21.7,59,0140,1655492675,35.417 99,0005,0007,0985.3,+21.6,59,0114,1655492975,35.413 23,0005,0007,0985.2,+21.6,59,0158,1655493275,35.399 99,0005,0007,0985.5,+21.5,59,0130,1655493575,35.403 99,0005,0007,0985.2,+21.3,61,0130,1655493875,35.463 99,0007,0010,0985.4,+21.2,61,0158,1655494175,35.591 99,0006,0008,0985.4,+21.3,60,0143,1655494475,35.524 99,0006,0008,0985.5,+21.2,60,0144,1655494775,35.525 99,0005,0007,0985.8,+21.1,61,0161,1655495075,35.514 25,0004,0006,0985.5,+20.9,62,0170,1655495375,35.504 99,0005,0007,0985.3,+20.9,62,0159,1655495675,35.493 99,0007,0010,0985.2,+21.0,61,0140,1655495975,35.489 99,0005,0007,0985.4,+20.9,61,0136,1655496275,35.467 99,0004,0006,0985.3,+21.0,61,0134,1655496575,35.459 99,0004,0006,0985.4,+21.0,60,0142,1655496875,35.453 99,0004,0006,0985.5,+20.8,62,0132,1655497175,35.444 25,0004,0006,0985.6,+20.7,62,0172,1655497475,35.505 99,0004,0006,0985.6,+20.7,61,0137,1655497775,35.579 99,0005,0007,0985.5,+20.7,62,0152,1655498075,35.563 99,0004,0006,0985.6,+20.8,61,0134,1655498375,35.556 33,0005,0007,0985.6,+20.8,62,0166,1655498675,35.556 99,0004,0006,0985.5,+20.7,61,0156,1655498975,35.544 99,0007,0010,0985.3,+20.6,64,0135,1655499275,35.547 99,0004,0006,0985.5,+20.7,64,0123,1655499575,35.529 99,0004,0006,0985.6,+20.5,64,0132,1655499875,35.53 99,0003,0005,0985.6,+20.6,63,0154,1655500175,35.518 99,0004,0006,0985.7,+20.3,65,0147,1655500475,35.508 25,0005,0007,0985.8,+20.0,66,0131,1655500775,35.505 99,0004,0006,0985.7,+19.7,66,0150,1655501075,35.564 99,0009,0012,0985.9,+19.7,65,0158,1655501375,35.639 99,0004,0006,0985.6,+19.5,67,0182,1655501675,35.625 30,0005,0007,0985.8,+19.3,67,0143,1655501975,35.622 99,0003,0005,0985.7,+19.3,64,0163,1655502275,35.602 99,0007,0010,0985.7,+19.3,64,0152,1655502575,35.586 33,0004,0006,0985.8,+19.3,65,0138,1655502875,35.579 99,0005,0007,0985.3,+19.4,65,0141,1655503175,35.576 99,0004,0006,0985.4,+19.3,65,0170,1655503475,35.565 99,0006,0008,0985.3,+19.4,65,0134,1655503775,35.559 99,0004,0006,0985.3,+19.4,65,0155,1655504075,35.552 99,0005,0007,0985.4,+19.1,67,0156,1655504375,35.543 99,0005,0007,0985.3,+18.9,65,0154,1655504675,35.613 35,0004,0006,0985.1,+19.0,65,0142,1655504975,35.682 99,0004,0006,0985.1,+18.8,65,0145,1655505275,35.66 99,0006,0008,0985.5,+18.7,66,0165,1655505575,35.659 99,0005,0007,0985.1,+18.5,67,0138,1655505875,35.654 35,0005,0007,0985.2,+18.5,67,0151,1655506175,35.648 99,0005,0007,0984.9,+18.5,66,0113,1655506475,35.654 99,0004,0006,0985.2,+18.3,68,0116,1655506775,35.629 99,0005,0007,0984.9,+18.4,66,0134,1655507075,35.634 33,0005,0007,0985.0,+18.3,67,0125,1655507375,35.62 99,0005,0007,0985.2,+18.2,68,0153,1655507675,35.599 99,0004,0006,0985.0,+18.0,67,0133,1655507975,35.672 33,0005,0007,0985.3,+17.8,67,0148,1655508275,35.653 99,0004,0006,0985.3,+17.8,67,0148,1655508575,35.739 99,0009,0012,0984.9,+17.7,68,0158,1655508875,35.737 99,0005,0007,0985.1,+17.9,66,0154,1655509175,35.717 25,0006,0008,0985.3,+17.8,67,0135,1655509475,35.712 99,0004,0006,0985.2,+17.7,68,0151,1655509775,35.698 99,0004,0006,0985.2,+17.5,69,0129,1655510075,35.681 33,0005,0007,0985.0,+17.6,69,0139,1655510375,35.699 99,0005,0007,0985.1,+17.7,68,0137,1655510675,35.67 99,0006,0008,0985.2,+17.8,67,0158,1655510975,35.66 99,0007,0010,0985.3,+17.5,71,0172,1655511275,35.642 99,0006,0008,0985.4,+17.5,70,0140,1655511575,35.683 99,0006,0008,0985.2,+17.5,71,0141,1655511875,35.708 99,0005,0007,0984.9,+17.5,72,0136,1655512175,35.771 99,0004,0006,0985.0,+17.4,70,0138,1655512775,35.764 99,0004,0006,0984.8,+17.5,70,0153,1655513075,35.754 99,0005,0007,0984.8,+17.5,70,0151,1655513375,35.749 33,0004,0006,0984.8,+17.5,70,0155,1655513675,35.736 99,0004,0006,0984.8,+17.6,69,0133,1655513975,35.723 99,0006,0008,0984.8,+17.6,70,0147,1655514275,35.72 99,0004,0006,0985.0,+17.7,72,0149,1655514575,35.718 35,0004,0006,0984.9,+17.7,71,0151,1655514875,35.707 99,0005,0007,0984.5,+17.8,70,0152,1655515175,35.752 99,0010,0013,0984.8,+17.7,72,0142,1655515475,35.751 35,0008,0011,0984.6,+17.8,72,0134,1655515775,35.834 99,0007,0010,0984.6,+17.9,71,0130,1655516075,35.825 99,0005,0007,0984.7,+17.9,72,0128,1655516375,35.815 99,0005,0007,0984.9,+17.9,71,0140,1655516675,35.803 37,0007,0010,0985.2,+17.7,71,0146,1655516975,35.799 99,0005,0007,0985.2,+17.7,71,0143,1655517275,35.785 99,0003,0005,0984.9,+17.6,70,0137,1655517575,35.789 23,0010,0013,0984.9,+17.6,71,0152,1655517875,35.766 99,0007,0010,0984.9,+17.6,71,0148,1655518175,35.76 99,0004,0006,0984.9,+17.7,71,0157,1655518475,35.753 35,0006,0008,0985.1,+17.5,72,0132,1655519075,35.811 99,0009,0012,0985.1,+17.5,71,0158,1655519375,35.874 99,0009,0012,0984.9,+17.5,71,0157,1655519675,35.87 99,0007,0010,0984.9,+17.4,73,0153,1655519975,35.863 25,0007,0010,0985.2,+17.4,71,0137,1655520275,35.867 99,0011,0015,0985.2,+17.4,71,0151,1655520575,35.846 99,0010,0013,0985.2,+17.5,70,0132,1655520875,35.841 33,0007,0010,0985.0,+17.4,71,0139,1655521175,35.827 99,0006,0008,0985.0,+17.4,71,0151,1655521475,35.825 99,0007,0010,0984.8,+17.5,71,0141,1655521775,35.809 99,0006,0008,0984.8,+17.5,72,0146,1655522075,35.808 25,0009,0012,0984.9,+17.4,71,0155,1655522375,35.801 99,0008,0011,0984.8,+17.5,72,0158,1655522675,35.854 99,0014,0018,0984.9,+17.6,72,0162,1655522975,35.929 28,0005,0007,0984.8,+17.7,74,0151,1655523275,35.919 99,0007,0010,0984.6,+17.8,71,0158,1655523575,35.911 99,0011,0015,0984.7,+18.2,74,0131,1655523875,35.904 99,0013,0017,0984.8,+18.4,74,0140,1655524175,35.892 23,0006,0008,0984.8,+18.4,72,0138,1655524475,35.887 99,0011,0015,0984.6,+18.4,73,0147,1655524775,35.865 99,0008,0011,0984.9,+18.4,72,0170,1655525075,35.868 99,0005,0007,0985.0,+18.5,71,0160,1655525375,35.859 99,0007,0010,0984.7,+18.7,70,0115,1655525675,35.852 99,0008,0011,0984.8,+18.7,71,0165,1655525975,35.844 99,0007,0010,0985.0,+18.9,73,0163,1655526275,35.892 35,0011,0015,0984.5,+18.7,73,0151,1655526575,35.971 99,0007,0010,0984.7,+18.2,74,0154,1655526875,35.971 99,0007,0010,0984.7,+18.0,75,0149,1655527175,35.961 99,0006,0008,0985.0,+17.8,76,0134,1655527475,35.954 35,0008,0011,0985.1,+17.7,75,0142,1655527775,35.946 99,0012,0016,0985.2,+17.7,74,0148,1655528075,35.951 99,0009,0012,0985.1,+17.6,74,0167,1655528375,35.922 33,0010,0013,0985.1,+17.7,74,0162,1655528675,35.918 99,0008,0011,0985.2,+17.6,76,0127,1655528975,35.903 99,0009,0012,0985.3,+17.7,76,0163,1655529275,35.901 99,0007,0010,0985.5,+17.9,76,0112,1655529575,35.895 99,0010,0013,0985.6,+18.0,77,0150,1655529875,35.962 37,0011,0015,0985.3,+18.1,77,0144,1655530176,36.028 99,0010,0013,0985.8,+18.1,77,0162,1655530476,36.022 35,0006,0008,0985.7,+18.6,74,0162,1655530776,36.004 99,0007,0010,0985.7,+18.5,74,0151,1655531075,35.997 99,0006,0008,0985.5,+18.9,71,0142,1655531375,35.992 99,0009,0012,0986.0,+18.5,78,0165,1655531675,35.994 35,0012,0016,0985.9,+18.5,77,0155,1655531975,35.981 99,0009,0012,0986.2,+18.0,82,0141,1655532275,35.976 99,0009,0012,0986.0,+17.9,83,0157,1655532575,35.959 40,0009,0012,0986.1,+17.8,83,0141,1655532875,35.941 99,0008,0011,0986.0,+18.0,82,0145,1655533175,35.938 99,0008,0011,0986.0,+17.9,85,0157,1655533476,36.048 99,0008,0011,0985.9,+18.0,83,0165,1655533776,36.109 37,0007,0010,0985.8,+18.0,85,0155,1655534076,36.057 99,0011,0015,0985.9,+18.1,85,0160,1655534376,36.047 99,0011,0015,0985.8,+18.1,84,0134,1655534676,36.043 99,0008,0011,0985.8,+18.3,83,0133,1655534976,36.111 99,0008,0011,0985.9,+18.3,82,0147,1655535576,36.022 99,0007,0010,0985.7,+18.4,85,0156,1655535876,36.02 99,0009,0012,0986.0,+18.5,83,0118,1655536176,36.013 99,0009,0012,0985.8,+18.5,85,0144,1655536475,35.995 99,0009,0012,0986.1,+18.6,84,0138,1655536775,35.996 99,0007,0010,0986.1,+18.7,85,0162,1655537076,36.052 99,0010,0013,0985.8,+18.8,83,0151,1655537376,36.118 99,0009,0012,0986.1,+18.9,82,0148,1655537676,36.11 99,0008,0011,0986.3,+18.9,81,0144,1655537976,36.121 99,0006,0008,0986.4,+18.9,80,0162,1655538276,36.099 99,0008,0011,0986.3,+18.7,80,0163,1655538576,36.09 99,0008,0011,0986.4,+18.9,80,0151,1655538876,36.086 99,0008,0011,0986.2,+19.1,76,0170,1655539176,36.075 99,0006,0008,0986.4,+19.2,74,0132,1655539476,36.09 99,0007,0010,0986.5,+19.3,76,0132,1655539776,36.069 99,0007,0010,0986.6,+19.3,79,0152,1655540076,36.04 99,0007,0010,0986.5,+19.3,77,0162,1655540376,36.042 37,0006,0008,0986.2,+19.5,77,0162,1655540676,36.107 99,0007,0010,0986.3,+19.6,78,0137,1655540976,36.215 99,0007,0010,0986.5,+19.6,76,0131,1655541276,36.187 40,0007,0010,0986.4,+19.8,76,0161,1655541576,36.164 99,0007,0010,0986.4,+20.0,76,0174,1655541876,36.176 99,0007,0010,0986.3,+20.0,75,0154,1655542176,36.147 99,0007,0010,0986.3,+19.9,75,0156,1655542476,36.141 99,0008,0011,0986.8,+20.1,76,0147,1655542776,36.151 99,0006,0008,0986.8,+20.1,75,0140,1655543076,36.118 99,0007,0010,0986.6,+20.3,75,0151,1655543376,36.098 99,0006,0008,0986.8,+20.4,74,0129,1655543676,36.096 99,0005,0007,0986.4,+20.6,69,0157,1655543976,36.083 99,0005,0007,0986.7,+20.8,66,0152,1655544276,36.151 99,0005,0007,0986.4,+20.7,69,0144,1655544576,36.223 37,0005,0007,0986.3,+20.7,71,0164,1655544876,36.24 99,0009,0012,0986.3,+20.5,70,0157,1655545176,36.21 99,0007,0010,0986.5,+20.9,72,0170,1655545476,36.193 99,0007,0010,0986.7,+20.8,70,0172,1655545776,36.185 99,0005,0007,0986.5,+20.9,70,0128,1655546076,36.18 99,0005,0007,0986.5,+21.0,69,0143,1655546376,36.159 99,0007,0010,0986.4,+20.9,70,0150,1655546676,36.174 42,0008,0011,0986.5,+21.0,69,0132,1655546976,36.166 99,0006,0008,0986.5,+21.1,67,0143,1655547276,36.15 99,0005,0007,0986.6,+21.3,66,0136,1655547576,36.131 99,0005,0007,0986.7,+21.7,67,0145,1655547876,36.197 99,0005,0007,0986.6,+21.5,67,0134,1655548176,36.295 99,0004,0006,0986.5,+21.6,66,0133,1655548476,36.257 99,0005,0007,0986.6,+21.7,67,0138,1655548776,36.268 33,0006,0008,0986.6,+21.5,66,0143,1655549076,36.239 99,0006,0008,0986.6,+21.5,67,0110,1655549376,36.233 99,0005,0007,0986.6,+21.6,66,0143,1655549676,36.227 35,0009,0012,0986.7,+21.8,65,0143,1655549976,36.212 99,0006,0008,0986.7,+21.9,65,0140,1655550276,36.217 99,0006,0008,0986.5,+22.4,68,0139,1655550576,36.199 99,0006,0008,0986.8,+22.6,64,0147,1655550876,36.193 40,0007,0010,0986.8,+22.8,63,0143,1655551176,36.18 99,0006,0008,0986.7,+22.8,62,0151,1655551476,36.247 99,0005,0007,0986.4,+22.7,61,0147,1655551776,36.341 99,0006,0008,0986.5,+23.0,62,0137,1655552076,36.316 37,0006,0008,0986.7,+23.2,61,0142,1655552376,36.301 99,0006,0008,0986.4,+23.4,61,0153,1655552676,36.286 99,0006,0008,0986.5,+23.1,58,0140,1655552976,36.281 99,0006,0008,0986.5,+23.2,57,0156,1655553276,36.309 40,0005,0007,0986.4,+23.4,58,0176,1655553576,36.275 99,0007,0010,0986.7,+23.2,59,0155,1655553876,36.254 99,0005,0007,0986.6,+23.2,58,0163,1655554176,36.245 33,0007,0010,0986.3,+23.3,61,0153,1655554476,36.254 99,0006,0008,0986.5,+23.1,60,0128,1655554776,36.224 37,0005,0007,0986.3,+23.0,59,0134,1655555076,36.29 33,0006,0008,0986.4,+23.0,57,0142,1655555376,36.359 35,0006,0008,0986.3,+22.6,57,0137,1655555676,36.359 99,0006,0008,0986.4,+22.7,58,0154,1655555976,36.381 99,0005,0007,0986.2,+22.9,55,0182,1655556276,36.368 33,0005,0007,0986.4,+22.7,57,0137,1655556576,36.333 99,0005,0007,0986.4,+22.7,55,0122,1655556876,36.317 99,0004,0006,0986.3,+22.8,55,0130,1655557176,36.317 99,0003,0005,0986.4,+22.6,54,0158,1655557476,36.333 37,0003,0005,0986.3,+22.5,54,0154,1655557776,36.32 99,0004,0006,0986.3,+22.4,55,0138,1655558076,36.284 99,0003,0005,0986.7,+22.4,57,0135,1655558376,36.275 99,0004,0006,0986.5,+22.3,54,0140,1655558676,36.342 99,0007,0010,0986.5,+22.3,58,0152,1655558976,36.414 99,0003,0005,0986.3,+22.2,54,0142,1655559276,36.416 99,0004,0006,0986.4,+22.3,54,0148,1655559576,36.397 33,0003,0005,0986.5,+22.1,56,0132,1655559876,36.393 99,0007,0010,0986.7,+22.1,54,0141,1655560176,36.38 99,0005,0007,0986.7,+22.1,56,0140,1655560476,36.362 99,0007,0010,0986.5,+21.8,55,0143,1655560776,36.359 99,0006,0008,0986.5,+21.8,57,0142,1655561076,36.349 99,0004,0006,0986.5,+21.9,55,0130,1655561376,36.339 99,0004,0006,0986.4,+21.9,55,0131,1655561676,36.326 99,0003,0005,0986.5,+21.9,56,0139,1655561976,36.309 99,0005,0007,0986.4,+21.8,57,0153,1655562276,36.388 99,0004,0006,0986.4,+21.8,57,0171,1655562576,36.461 33,0003,0005,0986.3,+21.8,57,0157,1655562876,36.446 99,0004,0006,0986.4,+21.8,54,0147,1655563176,36.462 99,0004,0006,0986.5,+21.8,55,0133,1655563476,36.431 99,0005,0007,0986.3,+22.2,55,0146,1655563776,36.422 28,0007,0010,0986.4,+22.5,55,0136,1655564076,36.413 99,0006,0008,0986.4,+22.7,57,0143,1655564376,36.401 99,0005,0007,0986.5,+22.8,55,0144,1655564676,36.407 99,0005,0007,0986.4,+22.7,58,0143,1655564976,36.391 99,0004,0006,0986.2,+22.9,58,0123,1655565276,36.373 99,0004,0006,0986.1,+22.8,57,0144,1655565576,36.371 99,0005,0007,0986.5,+22.7,58,0140,1655565876,36.432 40,0004,0006,0986.2,+22.4,59,0152,1655566176,36.51 99,0004,0006,0986.2,+22.2,59,0149,1655566476,36.505 99,0003,0005,0986.4,+22.1,60,0140,1655566776,36.494 99,0005,0007,0986.3,+22.0,58,0145,1655567076,36.492 33,0005,0007,0986.4,+21.8,62,0136,1655567376,36.472 99,0004,0006,0986.2,+21.8,60,0141,1655567676,36.467 99,0006,0008,0986.3,+21.8,61,0141,1655567976,36.453 28,0007,0010,0986.4,+21.9,62,0141,1655568276,36.435 99,0005,0007,0986.2,+22.1,60,0134,1655568576,36.423 99,0004,0006,0986.2,+22.0,61,0147,1655568876,36.427 99,0004,0006,0986.3,+22.0,61,0144,1655569176,36.433 28,0005,0007,0986.4,+21.9,62,0142,1655569476,36.488 99,0006,0008,0986.1,+21.9,61,0142,1655569776,36.558 99,0004,0006,0986.2,+21.8,60,0133,1655570076,36.547 33,0005,0007,0986.3,+21.8,58,0148,1655570376,36.532 99,0004,0006,0986.1,+21.8,61,0126,1655570676,36.523 99,0004,0006,0986.3,+21.7,59,0139,1655570976,36.514 99,0004,0006,0986.1,+21.6,58,0159,1655571276,36.511 28,0004,0006,0986.4,+21.6,57,0159,1655571576,36.498 99,0006,0008,0986.4,+21.5,58,0140,1655571876,36.477 99,0004,0006,0986.5,+21.5,58,0148,1655572176,36.477 99,0005,0007,0986.4,+21.5,58,0146,1655572476,36.468 99,0007,0010,0986.4,+21.3,59,0152,1655572776,36.451 99,0004,0006,0986.5,+21.2,60,0130,1655573076,36.53 99,0006,0008,0986.4,+21.0,62,0135,1655573376,36.601 25,0005,0007,0986.5,+20.8,62,0154,1655573676,36.586 99,0007,0010,0986.5,+20.7,62,0150,1655573976,36.583 99,0006,0008,0986.4,+20.6,62,0138,1655574276,36.579 99,0012,0016,0986.8,+20.2,64,0146,1655574576,36.577 25,0005,0007,0986.4,+20.2,63,0150,1655574876,36.561 99,0008,0011,0986.4,+20.1,63,0148,1655575176,36.548 99,0006,0008,0986.3,+19.9,64,0126,1655575476,36.542 25,0005,0007,0986.4,+20.0,64,0136,1655575776,36.538 99,0005,0007,0986.7,+19.8,65,0139,1655576076,36.525 99,0004,0006,0986.9,+19.3,68,0166,1655576376,36.504 99,0043,0058,0986.9,+19.0,69,0165,1655576676,36.571 99,0030,0042,0986.6,+18.8,69,0155,1655576976,36.646 99,0007,0010,0986.7,+18.6,70,0148,1655577276,36.637 99,0005,0007,0986.7,+18.6,69,0126,1655577576,36.626 25,0005,0007,0987.0,+18.4,71,0162,1655577876,36.69 99,0006,0008,0987.0,+18.1,72,0137,1655578176,36.611 99,0004,0006,0986.7,+18.3,71,0137,1655578476,36.592 99,0004,0006,0986.9,+18.3,70,0147,1655578776,36.587 35,0004,0006,0987.3,+18.1,71,0128,1655579076,36.583 99,0006,0008,0987.2,+18.1,71,0148,1655579376,36.568 99,0005,0007,0987.0,+17.9,71,0140,1655579676,36.559 25,0006,0008,0987.4,+17.7,72,0155,1655579976,36.556 99,0005,0007,0987.3,+17.6,71,0149,1655580276,36.619 99,0007,0010,0987.3,+17.3,73,0155,1655580576,36.681 99,0007,0010,0987.1,+17.3,72,0133,1655580876,36.679 30,0004,0006,0987.1,+17.2,72,0133,1655581176,36.674 99,0006,0008,0987.0,+17.1,72,0149,1655581476,36.662 99,0006,0008,0987.0,+17.4,70,0151,1655581776,36.647 99,0006,0008,0987.3,+17.3,70,0158,1655582076,36.642 99,0005,0007,0987.0,+17.8,66,0152,1655582376,36.629 33,0004,0006,0987.3,+18.0,65,0149,1655582677,37.013 99,0005,0007,0987.0,+18.1,64,0156,1655582976,36.611 30,0004,0006,0987.0,+17.9,67,0147,1655583276,36.605 99,0007,0010,0987.3,+17.7,71,0142,1655583576,36.603 99,0006,0008,0987.0,+17.5,73,0131,1655583876,36.661 33,0009,0012,0987.2,+17.3,74,0131,1655584176,36.725 99,0009,0012,0987.1,+17.1,75,0160,1655584476,36.719 99,0006,0008,0987.2,+17.0,76,0135,1655584776,36.712 99,0010,0013,0987.3,+16.9,76,0157,1655585076,36.705 30,0006,0008,0987.4,+16.7,76,0144,1655585376,36.699 99,0006,0008,0987.3,+16.5,77,0139,1655585676,36.687 99,0006,0008,0987.1,+16.4,78,0121,1655585976,36.688 30,0006,0008,0987.4,+16.2,79,0153,1655586276,36.669 99,0006,0008,0987.2,+16.3,78,0151,1655586576,36.67 99,0006,0008,0987.1,+16.0,80,0139,1655586876,36.659 99,0005,0007,0987.4,+16.2,77,0129,1655587176,36.643 99,0005,0007,0987.1,+16.2,74,0167,1655587476,36.72 99,0007,0010,0987.2,+16.0,77,0116,1655587776,36.78 99,0006,0008,0987.4,+16.2,79,0157,1655588076,36.768 99,0006,0008,0987.3,+16.4,79,0142,1655588376,36.761 33,0008,0011,0987.2,+16.1,80,0166,1655588676,36.764 99,0006,0008,0987.2,+16.0,80,0122,1655588976,36.748 99,0008,0011,0987.4,+16.4,79,0150,1655589276,36.769 99,0009,0012,0987.1,+16.1,81,0142,1655589576,36.736 99,0008,0011,0987.2,+16.1,82,0162,1655589876,36.717 99,0007,0010,0987.2,+16.1,82,0154,1655590176,36.712 99,0006,0008,0987.3,+16.1,82,0140,1655590476,36.723 33,0006,0008,0987.2,+16.0,82,0133,1655590776,36.702 99,0006,0008,0987.2,+16.0,82,0165,1655591076,36.774 99,0006,0008,0987.3,+16.1,84,0150,1655591376,36.848 99,0007,0010,0986.9,+16.0,78,0156,1655591676,36.84 33,0004,0006,0987.1,+15.9,74,0129,1655591976,36.832 99,0006,0008,0987.2,+15.8,73,0163,1655592276,36.826 99,0003,0005,0987.5,+16.2,67,0145,1655592576,36.808 99,0005,0007,0987.3,+17.6,62,0127,1655592876,36.801 99,0002,0003,0987.1,+17.8,62,0134,1655593176,36.799 99,0004,0006,0987.0,+17.9,61,0141,1655593476,36.791 99,0003,0005,0986.9,+18.7,58,0168,1655593776,36.791 25,0003,0005,0987.2,+18.8,58,0149,1655594076,36.774 99,0003,0005,0986.7,+19.4,55,0168,1655594376,36.798 99,0007,0010,0986.8,+19.4,55,0155,1655594676,36.836 99,0006,0008,0986.9,+19.4,55,0149,1655594976,36.903 21,0004,0006,0986.7,+19.6,54,0146,1655595276,36.899 99,0003,0005,0986.8,+19.7,54,0154,1655595576,36.893 99,0003,0005,0987.0,+19.9,53,0144,1655595876,36.878 99,0003,0005,0986.9,+19.8,54,0149,1655596176,36.869 99,0003,0005,0987.0,+19.9,53,0140,1655596476,36.857 99,0003,0005,0987.0,+19.9,53,0157,1655596776,36.84 99,0004,0006,0986.8,+19.8,54,0136,1655597076,36.84 30,0003,0005,0987.1,+19.9,53,0136,1655597376,36.834 99,0003,0005,0986.9,+19.9,53,0151,1655597676,36.813 99,0003,0005,0987.0,+19.9,54,0149,1655597976,36.808 99,0004,0006,0986.9,+19.7,55,0150,1655598276,36.876 99,0003,0005,0987.0,+19.7,55,0141,1655598576,36.946 99,0003,0005,0987.2,+19.6,54,0145,1655598876,36.946 99,0003,0005,0986.9,+19.5,55,0134,1655599176,36.933 28,0003,0005,0987.2,+19.5,55,0175,1655599476,36.917 99,0003,0005,0986.9,+19.4,55,0147,1655599776,36.91 99,0004,0006,0987.0,+19.3,56,0147,1655600076,36.914 99,0003,0005,0987.2,+19.1,56,0142,1655600376,36.898 99,0008,0011,0986.9,+18.9,57,0131,1655600676,36.888 99,0003,0005,0986.9,+18.9,57,0133,1655600976,36.874 99,0003,0005,0987.2,+18.9,58,0148,1655601276,36.868 25,0003,0005,0987.2,+18.8,58,0140,1655601576,36.855 99,0003,0005,0987.0,+18.9,57,0155,1655601876,36.908 99,0003,0005,0987.0,+19.0,57,0128,1655602176,36.987 99,0004,0006,0987.1,+19.1,57,0115,1655602476,36.99 99,0003,0005,0987.1,+19.1,57,0148,1655602776,36.969 99,0005,0007,0986.7,+19.2,57,0141,1655603076,36.974 99,0005,0007,0986.7,+19.0,57,0146,1655603376,36.95 23,0004,0006,0986.8,+18.9,57,0151,1655603676,36.948 99,0003,0005,0986.8,+19.0,57,0156,1655603976,36.943 99,0004,0006,0986.7,+18.9,58,0149,1655604276,36.931 99,0004,0006,0986.8,+19.0,57,0159,1655604576,36.92 21,0003,0005,0986.8,+19.1,57,0158,1655604876,36.913 99,0003,0005,0987.1,+19.1,57,0152,1655605176,36.903 99,0003,0005,0986.7,+19.2,57,0157,1655605476,36.97 99,0005,0007,0986.7,+19.3,56,0148,1655605777,37.046 99,0004,0006,0986.8,+19.2,56,0133,1655606077,37.026 99,0004,0006,0986.8,+19.2,57,0130,1655606377,37.019 99,0005,0007,0986.8,+19.2,57,0151,1655606677,37.014 25,0004,0006,0986.8,+19.2,57,0120,1655606977,37.001 99,0004,0006,0986.9,+19.4,56,0163,1655607276,36.993 99,0003,0005,0986.6,+19.3,57,0150,1655607576,36.987 99,0004,0006,0986.7,+19.3,57,0142,1655607876,36.978 99,0004,0006,0986.6,+19.2,57,0152,1655608176,36.97 99,0003,0005,0986.6,+19.2,57,0134,1655608476,36.962 99,0003,0005,0986.5,+19.3,57,0141,1655608776,36.953 25,0005,0007,0986.6,+19.3,57,0161,1655609077,37.031 99,0003,0005,0986.7,+19.3,57,0174,1655609377,37.098 99,0003,0005,0986.8,+19.4,57,0144,1655609677,37.079 99,0004,0006,0987.0,+19.4,57,0139,1655609977,37.077 33,0006,0008,0986.9,+19.5,57,0147,1655610277,37.073 99,0008,0011,0986.8,+19.6,56,0145,1655610577,37.059 99,0004,0006,0986.9,+19.6,57,0145,1655610877,37.045 99,0004,0006,0987.0,+19.6,57,0155,1655611177,37.035 99,0004,0006,0986.9,+19.5,58,0151,1655611477,37.033 99,0003,0005,0987.1,+19.6,58,0148,1655611777,37.026 99,0005,0007,0987.0,+19.7,58,0160,1655612077,37.015 25,0003,0005,0987.0,+19.9,57,0136,1655612377,37.008 99,0004,0006,0987.3,+20.0,57,0149,1655612677,37.066 99,0004,0006,0987.0,+20.1,57,0155,1655612977,37.146 99,0004,0006,0987.1,+20.1,57,0156,1655613277,37.13 99,0003,0005,0987.1,+20.3,57,0139,1655613577,37.123 99,0005,0007,0987.2,+20.4,57,0129,1655613877,37.105 99,0003,0005,0987.1,+20.5,56,0149,1655614177,37.092 99,0004,0006,0987.2,+20.7,56,0142,1655614477,37.077 99,0003,0005,0987.4,+20.8,56,0122,1655614777,37.074 99,0003,0005,0987.3,+21.0,55,0156,1655615077,37.066 99,0009,0012,0987.2,+21.1,55,0118,1655615377,37.062 99,0003,0005,0987.5,+21.3,54,0129,1655615677,37.048 99,0003,0005,0987.5,+21.4,54,0143,1655615977,37.054 99,0005,0007,0987.4,+21.5,54,0134,1655616277,37.107 25,0005,0007,0987.4,+21.5,54,0133,1655616577,37.178 99,0003,0005,0987.7,+21.7,54,0147,1655616877,37.173 99,0003,0005,0987.5,+21.8,54,0140,1655617177,37.16 99,0004,0006,0987.6,+21.9,54,0136,1655617477,37.155 99,0005,0007,0987.7,+22.0,54,0162,1655617777,37.145 99,0004,0006,0987.6,+22.4,53,0142,1655618077,37.132 99,0003,0005,0987.7,+22.6,53,0147,1655618377,37.123 99,0003,0005,0987.8,+22.6,52,0158,1655618677,37.12 99,0005,0007,0987.6,+22.8,53,0133,1655618977,37.107 99,0006,0008,0987.5,+22.8,51,0163,1655619277,37.11 99,0003,0005,0987.5,+22.8,50,0149,1655619577,37.101 99,0003,0005,0987.8,+22.7,48,0157,1655619877,37.165 99,0004,0006,0987.6,+22.7,50,0146,1655620177,37.234 99,0003,0005,0987.6,+22.6,49,0124,1655620477,37.222 25,0008,0011,0987.8,+22.9,49,0143,1655620777,37.215 99,0002,0003,0987.6,+23.0,48,0148,1655621077,37.197 99,0003,0005,0987.5,+23.1,48,0149,1655621377,37.202 99,0003,0005,0987.3,+23.2,49,0133,1655621677,37.196 33,0004,0006,0987.3,+23.4,48,0158,1655621977,37.186 99,0004,0006,0987.4,+23.1,49,0140,1655622277,37.172 99,0005,0007,0987.6,+23.6,48,0166,1655622577,37.158 99,0006,0008,0987.3,+23.4,48,0159,1655622877,37.155 33,0003,0005,0987.4,+23.2,47,0156,1655623177,37.15 99,0002,0003,0987.1,+23.1,48,0149,1655623477,37.213 99,0003,0005,0987.1,+23.4,50,0134,1655623777,37.281 33,0002,0003,0987.3,+23.8,49,0126,1655624077,37.28 99,0003,0005,0987.4,+23.9,47,0158,1655624377,37.269 99,0003,0005,0987.4,+23.9,47,0149,1655624677,37.248 99,0004,0006,0987.3,+23.8,48,0148,1655624977,37.249 25,0004,0006,0987.5,+23.9,47,0127,1655625277,37.233 99,0004,0006,0987.6,+24.0,47,0139,1655625577,37.233 99,0004,0006,0987.4,+23.6,44,0150,1655625877,37.225 33,0004,0006,0987.3,+23.9,46,0116,1655626177,37.205 99,0003,0005,0987.3,+23.9,47,0167,1655626477,37.198 99,0003,0005,0987.5,+24.0,45,0136,1655626777,37.199 99,0003,0005,0987.5,+23.9,44,0146,1655627077,37.26 35,0003,0005,0987.4,+24.2,46,0152,1655627377,37.336 99,0003,0005,0987.5,+24.3,43,0140,1655627677,37.331 99,0002,0003,0987.4,+24.2,44,0152,1655627977,37.332 33,0004,0006,0987.4,+24.5,43,0150,1655628277,37.297 99,0005,0007,0987.4,+24.6,43,0143,1655628577,37.288 99,0003,0005,0987.4,+24.6,44,0132,1655628877,37.283 99,0003,0005,0987.4,+24.7,44,0128,1655629177,37.274 37,0005,0007,0987.3,+24.6,44,0157,1655629477,37.264 99,0002,0003,0987.6,+24.8,44,0152,1655629777,37.252 99,0004,0006,0987.5,+24.9,44,0157,1655630077,37.247 30,0003,0005,0987.5,+24.9,43,0153,1655630377,37.234 99,0003,0005,0987.4,+24.8,43,0178,1655630677,37.301 99,0002,0003,0987.7,+24.8,44,0130,1655630977,37.37 99,0002,0003,0987.3,+25.1,43,0161,1655631277,37.361 37,0003,0005,0987.3,+25.1,41,0144,1655631577,37.352 99,0002,0003,0987.3,+25.1,43,0142,1655631877,37.346 99,0003,0005,0987.5,+25.5,43,0171,1655632177,37.336 99,0003,0005,0987.3,+25.0,42,0134,1655632477,37.333 99,0004,0006,0987.1,+25.0,42,0131,1655632777,37.318 99,0007,0010,0987.3,+25.1,43,0151,1655633077,37.314 99,0003,0005,0987.0,+25.3,42,0146,1655633377,37.304 37,0002,0003,0986.9,+25.2,42,0164,1655633677,37.296 99,0004,0006,0987.2,+25.2,43,0167,1655633977,37.301 99,0003,0005,0987.1,+25.3,39,0160,1655634277,37.362 99,0003,0005,0987.1,+25.6,43,0136,1655634577,37.429 35,0002,0003,0987.4,+25.5,43,0137,1655634877,37.425 99,0002,0003,0987.1,+25.0,43,0143,1655635177,37.408 99,0003,0005,0987.2,+25.3,44,0146,1655635477,37.401 23,0003,0005,0987.3,+25.4,42,0143,1655635777,37.39 99,0004,0006,0987.1,+25.3,41,0131,1655636077,37.384 99,0003,0005,0986.8,+25.7,44,0158,1655636377,37.376 99,0002,0003,0986.8,+25.2,44,0141,1655636677,37.362 28,0002,0003,0987.2,+24.7,44,0146,1655636977,37.352 99,0002,0003,0986.6,+25.1,44,0136,1655637277,37.345 99,0002,0003,0986.7,+25.5,44,0187,1655637577,37.321 30,0004,0006,0986.9,+25.6,43,0139,1655637877,37.387 99,0003,0005,0987.1,+25.8,45,0172,1655638177,37.458 99,0005,0007,0987.0,+25.3,44,0131,1655638477,37.457 99,0002,0003,0986.7,+24.8,45,0152,1655638777,37.45 28,0003,0005,0987.0,+24.6,45,0146,1655639077,37.444 99,0003,0005,0986.9,+24.6,45,0155,1655639377,37.435 99,0007,0010,0986.7,+24.7,45,0150,1655639677,37.428 33,0004,0006,0986.7,+25.1,43,0149,1655639977,37.405 99,0002,0003,0986.7,+25.4,42,0153,1655640277,37.409 99,0003,0005,0986.9,+25.6,42,0138,1655640577,37.399 99,0003,0005,0986.6,+25.7,42,0142,1655640877,37.39 99,0002,0003,0986.6,+25.7,41,0159,1655641177,37.384 99,0005,0007,0986.7,+25.2,43,0154,1655641477,37.448 99,0002,0003,0986.6,+25.1,42,0139,1655641777,37.522 99,0002,0003,0986.6,+24.8,43,0150,1655642077,37.534 99,0002,0003,0986.6,+25.3,41,0162,1655642377,37.498 99,0002,0003,0986.3,+25.7,44,0159,1655642677,37.493 99,0003,0005,0986.6,+25.6,39,0159,1655642977,37.493 99,0001,0002,0986.2,+25.8,40,0169,1655643277,37.485 99,0001,0002,0986.4,+25.9,39,0148,1655643577,37.463 99,0002,0003,0986.3,+25.8,40,0153,1655643877,37.464 99,0002,0003,0986.2,+26.2,43,0147,1655644177,37.458 30,0003,0005,0986.1,+26.1,41,0157,1655644477,37.458 99,0003,0005,0985.8,+25.9,41,0137,1655644777,37.425 99,0002,0003,0986.1,+26.0,41,0171,1655645077,37.502 99,0007,0010,0985.9,+25.6,43,0138,1655645377,37.571 99,0002,0003,0986.0,+25.3,41,0153,1655645677,37.552 99,0002,0003,0985.8,+25.1,43,0125,1655645977,37.541 99,0002,0003,0986.0,+25.2,42,0138,1655646277,37.537 33,0003,0005,0985.9,+25.5,42,0169,1655646577,37.533 99,0003,0005,0986.1,+25.7,42,0148,1655646877,37.52 99,0004,0006,0985.7,+25.8,43,0149,1655647177,37.518 99,0002,0003,0985.8,+25.8,42,0151,1655647477,37.502 99,0003,0005,0985.8,+25.8,42,0170,1655647777,37.495 99,0002,0003,0985.8,+25.7,43,0143,1655648077,37.486 99,0003,0005,0985.9,+25.7,41,0122,1655648377,37.47 33,0002,0003,0985.9,+26.0,42,0161,1655648677,37.538 99,0002,0003,0985.6,+25.8,42,0142,1655648977,37.612 99,0002,0003,0985.6,+26.0,43,0146,1655649277,37.611 99,0003,0005,0985.5,+25.9,42,0138,1655649577,37.596 99,0005,0007,0985.8,+25.6,43,0134,1655649877,37.589 99,0009,0012,0985.5,+25.8,42,0135,1655650477,37.568 28,0004,0006,0985.4,+25.6,42,0159,1655650777,37.566 99,0002,0003,0985.4,+25.4,41,0147,1655651077,37.549 99,0004,0006,0985.2,+25.7,43,0137,1655651377,37.542 99,0004,0006,0985.4,+25.7,43,0150,1655651677,37.522 33,0002,0003,0985.4,+25.7,42,0142,1655651977,37.529 99,0002,0003,0985.3,+25.8,41,0148,1655652277,37.593 99,0002,0003,0985.3,+25.6,42,0143,1655652577,37.694 25,0003,0005,0985.7,+25.8,43,0167,1655652877,37.659 99,0002,0003,0985.3,+25.7,42,0154,1655653177,37.647 99,0003,0005,0985.6,+25.5,42,0141,1655653477,37.631 99,0002,0003,0985.4,+25.3,41,0137,1655653777,37.626 35,0004,0006,0985.4,+25.4,43,0119,1655654077,37.621 99,0005,0007,0985.6,+24.9,51,0156,1655654377,37.616 99,0022,0029,0985.6,+24.5,54,0136,1655654677,37.608 99,0007,0010,0985.4,+24.4,55,0150,1655654977,37.59 99,0009,0012,0985.4,+24.0,55,0129,1655655277,37.578 99,0006,0008,0985.6,+23.9,56,0151,1655655577,37.567 99,0007,0010,0985.4,+23.6,57,0146,1655655877,37.629 37,0007,0010,0985.6,+23.5,58,0152,1655656177,37.704 99,0005,0007,0985.6,+23.3,58,0142,1655656477,37.699 99,0006,0008,0985.8,+23.1,59,0171,1655656777,37.689 33,0009,0012,0985.7,+22.9,59,0139,1655657077,37.675 99,0006,0008,0985.8,+22.7,59,0143,1655657377,37.669 99,0013,0017,0985.6,+22.6,60,0164,1655657677,37.655 99,0008,0011,0985.6,+22.5,61,0158,1655657977,37.645 33,0014,0018,0985.8,+22.4,61,0151,1655658277,37.64 99,0009,0012,0985.8,+22.3,62,0175,1655658577,37.636 99,0009,0012,0985.9,+22.2,62,0147,1655658877,37.623 30,0012,0016,0986.0,+22.1,61,0160,1655659177,37.615 99,0006,0008,0985.8,+22.0,62,0148,1655659477,37.679 99,0007,0010,0985.9,+21.7,64,0147,1655659777,37.742 99,0007,0010,0985.7,+21.7,63,0141,1655660077,37.743 30,0006,0008,0986.0,+21.6,63,0136,1655660377,37.731 99,0007,0010,0985.7,+21.5,64,0161,1655660677,37.723 99,0007,0010,0985.9,+21.6,63,0180,1655660977,37.714 99,0007,0010,0985.8,+21.5,63,0160,1655661277,37.705 99,0007,0010,0985.9,+21.1,65,0144,1655661577,37.701 99,0007,0010,0986.1,+21.3,64,0130,1655661877,37.683 99,0008,0011,0986.1,+21.0,65,0162,1655662177,37.671 37,0008,0011,0985.9,+20.9,65,0144,1655662477,37.664 99,0010,0013,0985.9,+20.8,65,0143,1655662777,37.653 99,0008,0011,0986.1,+20.8,65,0179,1655663077,37.717 99,0007,0010,0986.3,+20.6,65,0142,1655663377,37.794 99,0012,0016,0986.3,+20.4,66,0142,1655663677,37.778 99,0007,0010,0986.4,+20.4,66,0142,1655663977,37.754 99,0007,0010,0986.2,+20.1,68,0155,1655664277,37.752 37,0008,0011,0986.4,+19.9,69,0171,1655664577,37.749 99,0007,0010,0986.2,+19.7,69,0153,1655664877,37.736 99,0010,0013,0986.3,+19.6,69,0136,1655665177,37.732 35,0006,0008,0986.4,+19.5,69,0138,1655665477,37.718 99,0007,0010,0986.2,+19.5,69,0137,1655665777,37.716 99,0006,0008,0986.6,+19.3,70,0133,1655666077,37.699 99,0007,0010,0986.7,+19.2,69,0139,1655666377,37.698 35,0007,0010,0986.4,+19.0,70,0141,1655666677,37.762 99,0007,0010,0986.2,+18.9,71,0151,1655666977,37.834 99,0008,0011,0986.4,+18.9,70,0139,1655667277,37.82 35,0006,0008,0986.5,+18.8,71,0167,1655667577,37.85 99,0005,0007,0986.3,+18.8,70,0135,1655667877,37.809 99,0008,0011,0986.5,+18.5,72,0156,1655668177,37.804 99,0004,0006,0986.6,+18.6,70,0136,1655668477,37.797 37,0007,0010,0986.3,+18.4,72,0154,1655668777,37.785 99,0007,0010,0986.4,+18.4,72,0138,1655669077,37.765 99,0005,0007,0986.2,+18.4,70,0129,1655669377,37.753 99,0005,0007,0986.0,+18.3,71,0158,1655669677,37.746 99,0006,0008,0985.9,+18.2,70,0157,1655669977,37.735 99,0005,0007,0986.1,+18.1,71,0162,1655670277,37.804 99,0005,0007,0986.2,+17.9,72,0146,1655670577,37.878 28,0004,0006,0986.1,+17.7,73,0168,1655670877,37.865 99,0005,0007,0986.0,+17.8,73,0158,1655671177,37.848 99,0010,0013,0986.1,+17.9,71,0134,1655671477,37.849 99,0007,0010,0986.1,+17.9,71,0133,1655671777,37.837 99,0005,0007,0986.0,+17.6,73,0153,1655672077,37.833 99,0005,0007,0986.2,+17.6,73,0144,1655672377,37.824 99,0008,0011,0986.3,+17.5,74,0136,1655672677,37.813 33,0006,0008,0986.1,+17.5,73,0144,1655672977,37.806 99,0006,0008,0985.8,+17.4,74,0141,1655673277,37.796 99,0006,0008,0985.7,+17.3,75,0168,1655673577,37.783 99,0007,0010,0985.8,+17.2,76,0139,1655673877,37.845 37,0006,0008,0985.7,+17.3,75,0157,1655674177,37.926 99,0006,0008,0985.7,+17.3,73,0136,1655674477,37.918 99,0007,0010,0985.5,+17.1,74,0158,1655674777,37.918 99,0007,0010,0985.5,+17.2,74,0147,1655675077,37.905 99,0005,0007,0985.6,+17.2,72,0153,1655675377,37.896 99,0007,0010,0985.5,+17.0,74,0146,1655675677,37.885 99,0006,0008,0985.3,+17.0,74,0146,1655675977,37.869 37,0006,0008,0985.3,+16.9,74,0129,1655676277,37.871 99,0005,0007,0985.7,+16.9,74,0149,1655676577,37.858 99,0004,0006,0985.4,+16.6,76,0143,1655676877,37.845 99,0006,0008,0985.3,+16.7,77,0150,1655677177,37.84 99,0005,0007,0985.4,+16.6,76,0146,1655677477,37.904 99,0004,0006,0985.3,+16.7,74,0131,1655677777,37.97 99,0010,0013,0985.4,+16.6,75,0132,1655678077,37.97 30,0005,0007,0985.2,+16.6,74,0156,1655678377,37.96 99,0006,0008,0985.2,+16.6,75,0175,1655678677,37.95 99,0006,0008,0985.1,+16.5,76,0147,1655678977,37.935 99,0006,0008,0985.3,+16.6,75,0160,1655679277,37.928 33,0005,0007,0985.0,+16.6,75,0158,1655679577,37.928 99,0005,0007,0985.2,+16.7,73,0139,1655679877,37.911 99,0005,0007,0985.1,+16.6,73,0135,1655680177,37.913 99,0005,0007,0985.0,+16.5,75,0115,1655680477,37.909 99,0007,0010,0985.0,+16.3,76,0132,1655680777,37.892 99,0005,0007,0984.8,+16.3,74,0156,1655681078,38.141 99,0005,0007,0985.0,+16.2,76,0159,1655681378,38.023 33,0005,0007,0984.8,+16.1,78,0152,1655681678,38.018 99,0005,0007,0984.6,+16.0,78,0139,1655681978,38.016 99,0005,0007,0984.7,+16.1,78,0130,1655682277,37.999 99,0005,0007,0984.5,+16.2,76,0138,1655682577,37.995 99,0004,0006,0984.7,+16.3,75,0134,1655682878,38.001 99,0004,0006,0984.6,+16.4,73,0145,1655683177,37.976 99,0004,0006,0984.6,+16.4,73,0129,1655683477,37.962 33,0004,0006,0984.3,+16.5,73,0142,1655683777,37.955 99,0004,0006,0984.5,+16.4,73,0146,1655684078,38.142 99,0007,0010,0984.5,+16.5,72,0142,1655684377,37.937 99,0005,0007,0984.3,+16.5,73,0139,1655684678,38.011 30,0005,0007,0984.2,+16.5,73,0141,1655684978,38.08 99,0005,0007,0984.1,+16.5,73,0134,1655685278,38.074 99,0005,0007,0984.2,+16.4,74,0153,1655685578,38.058 99,0005,0007,0984.0,+16.4,74,0130,1655685878,38.059 99,0006,0008,0984.0,+16.3,75,0158,1655686178,38.049 99,0005,0007,0984.1,+16.3,74,0148,1655686478,38.031 99,0006,0008,0984.0,+16.2,75,0144,1655686778,38.025 30,0005,0007,0984.1,+16.1,76,0140,1655687078,38.021 99,0005,0007,0984.0,+16.0,76,0158,1655687378,38.011 99,0004,0006,0984.0,+16.0,76,0136,1655687678,38.007 99,0004,0006,0983.8,+15.9,76,0163,1655687978,38.012 33,0005,0007,0983.7,+15.9,76,0131,1655688278,38.068 99,0006,0008,0983.9,+16.0,77,0143,1655688578,38.148 99,0005,0007,0983.7,+15.9,77,0127,1655688878,38.133 99,0007,0010,0983.9,+15.9,78,0169,1655689178,38.124 99,0008,0011,0983.9,+15.7,79,0152,1655689478,38.115 99,0005,0007,0983.9,+15.6,79,0134,1655689778,38.105 99,0005,0007,0983.8,+15.9,77,0152,1655690078,38.101 30,0005,0007,0983.6,+15.9,76,0137,1655690378,38.086 99,0005,0007,0983.6,+15.8,77,0163,1655690678,38.082 99,0006,0008,0983.5,+15.8,76,0140,1655690978,38.072 99,0005,0007,0983.6,+15.8,77,0154,1655691278,38.061 35,0006,0008,0983.5,+15.7,77,0159,1655691578,38.067 99,0005,0007,0983.5,+15.8,76,0140,1655691878,38.129 99,0005,0007,0983.4,+15.8,74,0152,1655692178,38.196 99,0004,0006,0983.7,+15.9,73,0136,1655692478,38.184 99,0003,0005,0983.5,+15.8,74,0165,1655692778,38.18 99,0006,0008,0983.6,+15.7,77,0144,1655693078,38.171 99,0005,0007,0983.5,+15.5,78,0175,1655693378,38.157 33,0004,0006,0983.6,+15.6,77,0153,1655693678,38.158 99,0008,0011,0983.7,+15.5,78,0143,1655693978,38.151 99,0005,0007,0983.3,+15.3,79,0132,1655694278,38.136 99,0005,0007,0983.2,+15.4,78,0148,1655694578,38.124 99,0008,0011,0983.2,+15.4,78,0164,1655694878,38.12 99,0008,0011,0983.3,+15.4,80,0143,1655695178,38.103 99,0006,0008,0983.6,+15.5,78,0156,1655695478,38.179 37,0007,0010,0983.4,+15.8,77,0163,1655695778,38.25 99,0007,0010,0983.2,+15.9,77,0158,1655696078,38.241 99,0004,0006,0983.3,+16.5,76,0146,1655696378,38.236 99,0004,0006,0983.3,+16.5,76,0148,1655696678,38.228 37,0006,0008,0983.4,+17.0,74,0148,1655696978,38.214 99,0004,0006,0983.2,+17.7,73,0142,1655697278,38.211 99,0006,0008,0983.3,+17.3,73,0149,1655697578,38.197 99,0010,0013,0983.5,+17.3,76,0154,1655697878,38.185 99,0010,0013,0983.2,+17.5,75,0148,1655698178,38.172 99,0007,0010,0983.4,+17.6,76,0151,1655698478,38.165 99,0009,0012,0983.5,+16.8,79,0156,1655698778,38.158 33,0008,0011,0983.6,+17.1,78,0141,1655699078,38.235 99,0009,0012,0983.7,+16.8,80,0144,1655699378,38.302 99,0014,0018,0983.4,+16.9,80,0157,1655699678,38.296 99,0010,0013,0983.6,+17.2,79,0164,1655699978,38.285 30,0013,0017,0983.7,+17.0,81,0163,1655700278,38.278 99,0011,0015,0983.6,+17.4,80,0111,1655700578,38.266 99,0012,0016,0983.5,+17.6,79,0153,1655700878,38.257 99,0011,0015,0983.5,+17.7,78,0139,1655701178,38.251 99,0010,0013,0983.4,+17.4,80,0141,1655701478,38.245 99,0010,0013,0983.7,+18.1,76,0173,1655701778,38.233 99,0012,0016,0983.7,+18.3,79,0144,1655702078,38.224 30,0008,0011,0983.4,+18.5,76,0152,1655702378,38.213 99,0010,0013,0983.7,+18.7,76,0151,1655702678,38.282 99,0010,0013,0983.5,+18.4,76,0152,1655702978,38.354 99,0009,0012,0983.5,+19.3,74,0148,1655703278,38.344 99,0009,0012,0983.7,+19.4,73,0151,1655703578,38.327 99,0007,0010,0983.5,+19.3,73,0136,1655703878,38.331 99,0008,0011,0983.6,+18.9,73,0119,1655704178,38.32 99,0009,0012,0983.4,+19.5,73,0142,1655704478,38.308 99,0009,0012,0983.2,+19.2,72,0133,1655704778,38.298 99,0010,0013,0983.6,+20.5,69,0165,1655705078,38.294 99,0006,0008,0983.5,+20.1,70,0153,1655705378,38.279 37,0008,0011,0983.2,+20.3,70,0145,1655705678,38.27 99,0008,0011,0983.0,+20.6,68,0155,1655705978,38.267 99,0009,0012,0983.4,+20.8,69,0136,1655706278,38.329 99,0009,0012,0983.4,+20.8,70,0147,1655706578,38.404 99,0010,0013,0983.2,+21.0,70,0147,1655706878,38.39 99,0009,0012,0983.3,+21.1,69,0151,1655707178,38.381 99,0011,0015,0983.1,+21.3,69,0151,1655707478,38.378 35,0009,0012,0982.9,+21.7,69,0171,1655707778,38.371 99,0010,0013,0983.0,+21.5,67,0168,1655708078,38.365 99,0012,0016,0982.9,+21.6,69,0167,1655708378,38.35 99,0009,0012,0982.8,+22.0,68,0158,1655708678,38.342 30,0010,0013,0982.8,+22.3,68,0136,1655708978,38.342 99,0011,0015,0982.8,+22.5,66,0139,1655709278,38.333 99,0011,0015,0982.8,+22.8,65,0154,1655709578,38.393 99,0010,0013,0982.9,+22.9,66,0151,1655709878,38.393 99,0009,0012,0983.1,+22.2,64,0161,1655710178,38.448 99,0009,0012,0982.8,+22.9,65,0142,1655710478,38.45 99,0007,0010,0982.8,+22.5,65,0145,1655710778,38.445 33,0007,0010,0983.0,+22.6,63,0149,1655711078,38.434 99,0008,0011,0982.9,+23.0,63,0175,1655711378,38.426 99,0007,0010,0982.6,+23.1,65,0153,1655711678,38.414 99,0007,0010,0982.7,+23.4,64,0150,1655711978,38.403 99,0008,0011,0982.5,+23.4,64,0152,1655712278,38.393 99,0008,0011,0982.5,+23.5,63,0158,1655712578,38.387 99,0007,0010,0982.4,+23.9,62,0159,1655712878,38.384 40,0006,0008,0982.6,+23.6,62,0147,1655713178,38.377 99,0007,0010,0982.5,+23.5,61,0140,1655713478,38.439 99,0009,0012,0982.2,+24.0,64,0142,1655713778,38.506 99,0007,0010,0982.3,+24.1,62,0140,1655714078,38.495 99,0012,0016,0982.2,+24.2,61,0151,1655714378,38.487 99,0006,0008,0981.9,+24.3,61,0154,1655714678,38.495 99,0007,0010,0982.2,+24.9,61,0162,1655714978,38.473 99,0006,0008,0982.0,+24.8,60,0146,1655715278,38.474 99,0006,0008,0982.2,+24.5,58,0149,1655715578,38.46 99,0006,0008,0981.9,+24.7,59,0136,1655715878,38.441 99,0006,0008,0982.1,+24.5,59,0159,1655716178,38.438 33,0009,0012,0981.8,+24.6,60,0153,1655716478,38.434 99,0005,0007,0981.8,+24.7,58,0167,1655716778,38.417 99,0005,0007,0981.8,+25.0,57,0135,1655717078,38.481 30,0005,0007,0981.7,+25.0,57,0153,1655717378,38.556 99,0006,0008,0981.6,+25.3,58,0145,1655717678,38.554 99,0009,0012,0981.9,+25.2,55,0132,1655717978,38.547 99,0004,0006,0981.9,+25.7,56,0154,1655718278,38.524 35,0006,0008,0981.8,+25.4,55,0145,1655718578,38.514 99,0005,0007,0981.7,+25.8,53,0134,1655718878,38.508 99,0004,0006,0981.7,+25.9,50,0146,1655719178,38.511 99,0003,0005,0981.6,+26.1,52,0149,1655719478,38.497 35,0005,0007,0981.7,+25.9,53,0164,1655719778,38.493 99,0005,0007,0981.5,+26.3,52,0160,1655720078,38.48 99,0004,0006,0981.4,+26.1,51,0172,1655720378,38.467 30,0005,0007,0981.5,+26.6,54,0164,1655720678,38.525 99,0006,0008,0981.5,+27.1,44,0140,1655720978,38.614 99,0004,0006,0981.3,+26.4,49,0164,1655721278,38.598 99,0007,0010,0981.5,+26.2,43,0132,1655721578,38.594 33,0013,0017,0981.7,+25.8,44,0145,1655721878,38.586 99,0005,0007,0981.4,+25.8,45,0142,1655722178,38.576 99,0008,0011,0981.5,+25.8,47,0143,1655722478,38.56 37,0007,0010,0981.4,+25.8,46,0165,1655722778,38.553 99,0002,0003,0981.1,+25.6,47,0152,1655723078,38.588 99,0003,0005,0981.4,+25.3,46,0147,1655723378,38.537 99,0003,0005,0981.2,+25.1,44,0160,1655723678,38.52 35,0008,0011,0981.1,+25.1,46,0135,1655723978,38.514 99,0003,0005,0981.2,+25.7,47,0156,1655724278,38.583 99,0003,0005,0981.1,+25.5,45,0151,1655724578,38.655 35,0003,0005,0981.2,+25.3,46,0142,1655724878,38.641 99,0006,0008,0981.0,+25.1,47,0155,1655725178,38.63 99,0003,0005,0980.9,+25.0,47,0139,1655725478,38.629 99,0003,0005,0980.9,+25.0,46,0141,1655725778,38.611 35,0003,0005,0980.9,+25.2,47,0151,1655726078,38.602 99,0003,0005,0980.6,+25.8,49,0142,1655726378,38.599 99,0003,0005,0980.8,+25.6,48,0140,1655726678,38.597 99,0004,0006,0980.8,+25.4,46,0134,1655726978,38.586 99,0003,0005,0980.6,+25.3,45,0120,1655727278,38.571 99,0003,0005,0980.7,+25.2,47,0148,1655727578,38.559 99,0003,0005,0980.6,+25.2,46,0173,1655727878,38.637 35,0003,0005,0980.7,+25.4,49,0138,1655728178,38.703 99,0004,0006,0980.3,+25.1,48,0136,1655728478,38.698 99,0003,0005,0980.4,+25.1,47,0156,1655728778,38.692 99,0004,0006,0980.4,+25.2,48,0131,1655729078,38.682 99,0004,0006,0980.2,+25.1,47,0150,1655729378,38.661 99,0004,0006,0980.6,+25.0,46,0133,1655729678,38.649 99,0003,0005,0980.6,+25.0,47,0154,1655729978,38.64 30,0006,0008,0980.3,+25.1,50,0160,1655730278,38.631 99,0003,0005,0980.1,+25.1,48,0152,1655730578,38.62 99,0003,0005,0980.3,+25.7,46,0148,1655730878,38.611 30,0003,0005,0980.2,+25.6,45,0142,1655731178,38.661 99,0003,0005,0980.2,+25.5,47,0126,1655731478,38.671 99,0004,0006,0980.0,+25.3,47,0159,1655731778,38.734 99,0003,0005,0979.9,+25.3,48,0149,1655732078,38.737 33,0004,0006,0980.1,+25.0,52,0174,1655732378,38.728 99,0005,0007,0979.9,+24.9,53,0141,1655732678,38.715 99,0005,0007,0980.1,+25.1,55,0150,1655732978,38.713 99,0004,0006,0979.8,+25.3,53,0146,1655733278,38.692 99,0005,0007,0979.9,+25.4,55,0137,1655733578,38.688 99,0006,0008,0979.7,+25.4,54,0157,1655733878,38.68 99,0005,0007,0979.7,+25.4,53,0127,1655734178,38.664 33,0004,0006,0979.9,+25.4,53,0176,1655734478,38.654 99,0004,0006,0979.8,+25.3,50,0145,1655734778,38.637 99,0006,0008,0979.7,+25.3,50,0136,1655735078,38.714 99,0003,0005,0979.4,+25.5,51,0151,1655735378,38.787 35,0005,0007,0979.5,+25.4,47,0145,1655735678,38.785 99,0007,0010,0979.5,+25.8,49,0159,1655735978,38.768 99,0004,0006,0979.4,+26.0,51,0163,1655736278,38.753 33,0003,0005,0979.4,+25.9,49,0154,1655736578,38.745 99,0006,0008,0979.6,+26.0,50,0150,1655736878,38.742 99,0004,0006,0979.6,+26.0,50,0147,1655737178,38.725 99,0006,0008,0979.4,+25.8,49,0159,1655737478,38.717 99,0007,0010,0979.7,+25.3,57,0132,1655737778,38.708 99,0006,0008,0979.4,+24.9,57,0154,1655738078,38.703 99,0004,0006,0979.7,+24.9,59,0151,1655738378,38.698 33,0005,0007,0979.7,+24.6,60,0142,1655738678,38.759 99,0004,0006,0979.4,+23.9,59,0145,1655738978,38.841 99,0008,0011,0979.4,+23.4,64,0139,1655739278,38.824 99,0006,0008,0979.3,+23.3,67,0137,1655739578,38.822 35,0005,0007,0979.6,+22.9,64,0125,1655739878,38.818 99,0005,0007,0979.5,+22.7,64,0152,1655740178,38.798 99,0007,0010,0979.5,+22.4,67,0136,1655740478,38.779 37,0004,0006,0979.9,+22.6,68,0164,1655740778,38.768 99,0003,0005,0979.7,+22.6,66,0130,1655741078,38.767 99,0007,0010,0979.7,+22.6,63,0146,1655741378,38.755 99,0003,0005,0979.8,+22.5,64,0172,1655741678,38.744 35,0004,0006,0979.8,+22.4,63,0132,1655741978,38.742 99,0004,0006,0980.0,+22.1,63,0154,1655742278,38.806 99,0003,0005,0979.8,+22.1,64,0143,1655742578,38.866 35,0005,0007,0980.2,+21.9,65,0148,1655742878,38.861 99,0006,0008,0980.1,+21.6,66,0150,1655743178,38.846 99,0003,0005,0979.9,+21.5,66,0141,1655743478,38.847 99,0005,0007,0980.3,+21.3,64,0138,1655743778,38.831 99,0003,0005,0980.2,+21.2,64,0158,1655744078,38.874 99,0005,0007,0980.1,+21.1,66,0149,1655744378,38.802 99,0004,0006,0980.0,+21.3,65,0145,1655744678,38.797 37,0004,0006,0980.2,+21.3,65,0150,1655744978,38.797 99,0004,0006,0979.8,+21.3,66,0143,1655745278,38.781 99,0004,0006,0980.2,+21.3,66,0141,1655745578,38.768 99,0004,0006,0980.1,+20.7,71,0152,1655745878,38.841 35,0007,0010,0980.2,+20.7,68,0142,1655746178,38.912 99,0009,0012,0979.9,+20.5,69,0142,1655746478,38.904 99,0007,0010,0980.4,+20.4,71,0164,1655746778,38.89 35,0004,0006,0980.1,+20.6,67,0157,1655747078,38.882 99,0004,0006,0980.3,+20.5,67,0147,1655747378,38.861 99,0006,0008,0980.0,+20.3,70,0129,1655747678,38.869 99,0005,0007,0980.3,+20.1,73,0147,1655747978,38.855 99,0006,0008,0980.4,+20.1,72,0152,1655748278,38.84 99,0006,0008,0980.0,+19.9,72,0149,1655748578,38.823 99,0007,0010,0980.3,+19.8,72,0143,1655748878,38.819 33,0007,0010,0980.1,+19.9,72,0144,1655749178,38.814 99,0005,0007,0980.1,+19.6,73,0146,1655749478,38.879 99,0006,0008,0980.4,+19.5,74,0159,1655749778,38.945 99,0006,0008,0980.2,+19.5,74,0165,1655750078,38.947 99,0004,0006,0980.4,+19.5,73,0154,1655750378,38.932 99,0004,0006,0980.6,+19.4,74,0159,1655750678,38.921 99,0005,0007,0980.4,+19.4,74,0151,1655750978,38.907 35,0006,0008,0980.2,+19.3,74,0142,1655751278,38.899 99,0010,0013,0980.2,+19.3,74,0172,1655751578,38.887 99,0007,0010,0980.3,+19.4,73,0151,1655751878,38.888 99,0004,0006,0980.3,+19.1,75,0156,1655752178,38.89 37,0006,0008,0980.6,+19.1,76,0154,1655752478,38.867 99,0005,0007,0980.4,+19.0,76,0159,1655752778,38.862 99,0007,0010,0980.6,+19.1,75,0115,1655753078,38.934 33,0006,0008,0980.5,+19.2,74,0143,1655753379,39.053 99,0006,0008,0980.6,+19.1,74,0144,1655753678,38.997 99,0005,0007,0980.8,+19.1,74,0164,1655753978,38.978 99,0004,0006,0980.5,+19.1,74,0145,1655754278,38.972 35,0005,0007,0980.5,+19.1,74,0142,1655754578,38.966 99,0006,0008,0980.5,+18.9,76,0128,1655754878,38.967 99,0005,0007,0980.4,+18.8,75,0142,1655755178,38.956 99,0007,0010,0980.5,+18.7,74,0131,1655755478,38.942 99,0004,0006,0980.5,+18.6,72,0156,1655755778,38.929 99,0006,0008,0980.5,+18.7,71,0153,1655756078,38.918 99,0004,0006,0980.4,+18.6,71,0152,1655756378,38.914 30,0003,0005,0980.2,+18.5,69,0147,1655756678,38.976 99,0004,0006,0980.2,+18.5,67,0151,1655756979,39.051 99,0004,0006,0980.1,+18.3,68,0156,1655757279,39.043 99,0005,0007,0980.2,+18.5,68,0144,1655757579,39.034 35,0004,0006,0980.1,+18.4,69,0145,1655757879,39.023 99,0007,0010,0979.8,+18.3,70,0159,1655758179,39.007 99,0005,0007,0979.6,+18.3,70,0150,1655758479,39.004 33,0004,0006,0979.7,+18.2,68,0138,1655758778,38.996 99,0004,0006,0979.8,+17.9,69,0152,1655759079,39.016 99,0005,0007,0979.5,+17.7,69,0161,1655759378,38.986 99,0004,0006,0979.4,+17.6,71,0146,1655759678,38.972 33,0005,0007,0979.7,+17.5,73,0137,1655759978,38.954 99,0004,0006,0979.8,+17.5,73,0160,1655760279,39.028 99,0004,0006,0979.7,+17.5,73,0167,1655760579,39.096 99,0007,0010,0979.7,+17.4,74,0142,1655760879,39.082 99,0008,0011,0979.3,+17.5,74,0158,1655761179,39.075 99,0005,0007,0979.5,+17.5,74,0145,1655761479,39.067 99,0005,0007,0979.3,+17.5,74,0144,1655761779,39.064 37,0004,0006,0979.4,+17.5,74,0151,1655762079,39.058 99,0005,0007,0979.3,+17.5,73,0144,1655762379,39.034 99,0005,0007,0979.1,+17.4,73,0138,1655762679,39.026 99,0005,0007,0979.3,+17.3,73,0141,1655762979,39.021 99,0005,0007,0979.1,+17.5,73,0156,1655763279,39.012 99,0006,0008,0979.2,+17.6,72,0143,1655763579,39.008 99,0004,0006,0979.3,+17.6,73,0159,1655763879,39.078 30,0004,0006,0979.4,+17.8,72,0151,1655764179,39.147 99,0004,0006,0979.3,+18.0,71,0146,1655764479,39.145 99,0004,0006,0979.3,+18.1,71,0139,1655764779,39.133 99,0004,0006,0979.1,+18.0,71,0141,1655765079,39.127 37,0005,0007,0979.1,+18.0,71,0148,1655765379,39.118 99,0004,0006,0979.1,+18.0,71,0160,1655765679,39.109 99,0005,0007,0979.1,+17.8,72,0150,1655765979,39.097 99,0004,0006,0978.8,+17.7,69,0131,1655766279,39.092 99,0004,0006,0979.2,+17.5,71,0130,1655766579,39.079 99,0005,0007,0978.8,+17.4,71,0150,1655766879,39.066 99,0005,0007,0978.7,+17.4,71,0167,1655767179,39.062 33,0005,0007,0978.8,+17.2,73,0144,1655767479,39.136 99,0005,0007,0979.1,+17.2,74,0128,1655767779,39.206 99,0005,0007,0979.1,+17.1,75,0162,1655768079,39.196 99,0005,0007,0978.8,+17.1,75,0145,1655768379,39.179 37,0010,0013,0978.7,+17.4,75,0135,1655768679,39.178 99,0005,0007,0978.8,+17.3,76,0130,1655768979,39.167 99,0005,0007,0978.8,+17.4,75,0159,1655769279,39.156 33,0004,0006,0978.6,+17.3,77,0160,1655769579,39.151 99,0006,0008,0978.6,+17.1,77,0159,1655769879,39.135 99,0005,0007,0978.6,+17.0,76,0169,1655770179,39.133 99,0005,0007,0978.3,+16.8,76,0132,1655770479,39.121 33,0005,0007,0978.5,+16.7,77,0147,1655770779,39.115 99,0005,0007,0978.2,+16.8,77,0138,1655771079,39.187 99,0004,0006,0978.4,+16.7,77,0149,1655771379,39.264 99,0006,0008,0978.5,+16.5,79,0168,1655771679,39.245 99,0006,0008,0978.4,+16.4,80,0132,1655771979,39.239 99,0005,0007,0978.4,+16.5,79,0125,1655772279,39.232 99,0005,0007,0978.4,+16.4,78,0153,1655772579,39.212 30,0004,0006,0978.4,+16.4,78,0163,1655772879,39.215 99,0004,0006,0978.1,+16.5,78,0152,1655773179,39.205 99,0005,0007,0978.0,+16.5,78,0166,1655773479,39.2 99,0007,0010,0978.2,+16.3,79,0138,1655773779,39.192 33,0005,0007,0978.4,+16.4,78,0162,1655774079,39.187 99,0007,0010,0977.9,+16.4,76,0157,1655774379,39.158 99,0005,0007,0977.7,+16.1,80,0164,1655774679,39.228 37,0004,0006,0978.2,+16.3,78,0162,1655774979,39.307 99,0005,0007,0977.8,+16.1,79,0159,1655775279,39.296 99,0006,0008,0978.1,+16.2,79,0143,1655775579,39.278 99,0007,0010,0977.8,+16.1,79,0135,1655775879,39.27 35,0015,0021,0977.8,+15.8,80,0141,1655776179,39.273 99,0006,0008,0977.6,+15.7,80,0152,1655776479,39.262 99,0005,0007,0978.1,+15.9,78,0153,1655776779,39.252 99,0005,0007,0978.0,+15.8,79,0142,1655777079,39.246 99,0005,0007,0977.8,+15.7,81,0150,1655777379,39.234 99,0006,0008,0978.0,+15.5,81,0140,1655777679,39.231 99,0005,0007,0977.8,+15.5,81,0141,1655777979,39.227 37,0006,0008,0977.8,+15.4,81,0146,1655778279,39.292 99,0007,0010,0977.7,+15.3,82,0155,1655778579,39.359 99,0005,0007,0977.4,+15.3,82,0137,1655778879,39.359 99,0007,0010,0977.7,+15.4,81,0137,1655779179,39.348 99,0006,0008,0977.9,+15.5,81,0143,1655779479,39.335 99,0006,0008,0977.8,+15.7,80,0137,1655779779,39.325 99,0005,0007,0977.7,+15.7,80,0151,1655780079,39.318 99,0007,0010,0977.8,+15.6,81,0134,1655780379,39.313 99,0008,0011,0977.8,+15.6,81,0163,1655780679,39.304 99,0010,0013,0977.8,+15.6,80,0149,1655780979,39.289 99,0006,0008,0977.6,+15.5,80,0149,1655781279,39.286 99,0006,0008,0977.6,+15.5,81,0147,1655781579,39.28 99,0005,0007,0977.8,+15.7,80,0150,1655781879,39.347 99,0008,0011,0977.9,+15.9,80,0137,1655782179,39.418 99,0005,0007,0978.0,+16.0,81,0168,1655782479,39.4 99,0008,0011,0977.9,+15.9,80,0149,1655782779,39.577 99,0006,0008,0977.5,+16.1,80,0162,1655783079,39.386 99,0006,0008,0978.0,+16.3,79,0163,1655783379,39.376 37,0006,0008,0977.8,+16.9,78,0145,1655783679,39.361 99,0006,0008,0977.5,+17.5,77,0154,1655783979,39.36 99,0007,0010,0977.7,+17.3,77,0134,1655784279,39.35 99,0009,0012,0977.6,+17.6,77,0169,1655784579,39.348 33,0006,0008,0977.3,+17.8,76,0152,1655784879,39.349 99,0007,0010,0977.7,+18.1,75,0131,1655785179,39.325 99,0007,0010,0977.3,+18.3,77,0142,1655785479,39.402 99,0008,0011,0977.4,+19.2,72,0139,1655785779,39.469 35,0005,0007,0977.5,+19.1,74,0119,1655786079,39.461 99,0009,0012,0977.4,+19.0,73,0146,1655786379,39.461 99,0010,0013,0977.3,+20.2,73,0143,1655786679,39.453 99,0009,0012,0977.2,+20.5,71,0175,1655786979,39.437 99,0009,0012,0977.4,+20.3,72,0138,1655787279,39.427 99,0010,0013,0977.4,+19.7,70,0138,1655787579,39.411 99,0006,0008,0977.5,+20.1,71,0149,1655787879,39.405 33,0007,0010,0977.7,+20.8,69,0142,1655788179,39.399 99,0008,0011,0977.7,+20.7,69,0155,1655788479,39.39 99,0007,0010,0977.4,+20.8,68,0167,1655788779,39.387 99,0007,0010,0977.6,+20.8,68,0136,1655789079,39.463 33,0008,0011,0977.6,+20.6,66,0148,1655789379,39.532 99,0008,0011,0977.5,+21.1,65,0151,1655789679,39.527 99,0010,0013,0977.8,+20.7,69,0165,1655789979,39.51 99,0009,0012,0977.6,+21.4,67,0146,1655790279,39.507 99,0012,0016,0977.5,+21.6,65,0147,1655790579,39.495 99,0012,0016,0977.6,+22.2,65,0151,1655790879,39.484 99,0007,0010,0977.7,+21.9,65,0150,1655791179,39.481 35,0007,0010,0977.6,+21.9,66,0184,1655791479,39.47 99,0008,0011,0977.7,+22.3,66,0160,1655791779,39.467 99,0008,0011,0977.5,+22.0,66,0152,1655792079,39.458 99,0008,0011,0977.7,+22.0,67,0152,1655792379,39.445 99,0008,0011,0977.5,+22.2,67,0159,1655792679,39.512 99,0007,0010,0977.7,+22.7,65,0126,1655792979,39.584 99,0006,0008,0977.5,+22.7,63,0143,1655793279,39.572 37,0007,0010,0977.6,+23.1,63,0146,1655793579,39.561 99,0007,0010,0977.1,+23.2,62,0169,1655793879,39.539 99,0008,0011,0977.5,+23.4,62,0136,1655794179,39.55 99,0006,0008,0977.6,+23.8,62,0148,1655794479,39.528 35,0007,0010,0977.4,+23.7,61,0156,1655794779,39.525 99,0008,0011,0977.3,+23.5,62,0132,1655795079,39.502 99,0008,0011,0977.1,+23.7,61,0136,1655795379,39.511 33,0008,0011,0977.5,+24.1,61,0157,1655795679,39.492 99,0007,0010,0977.3,+24.5,60,0154,1655795979,39.478 99,0008,0011,0977.3,+24.3,60,0162,1655796279,39.55 99,0007,0010,0977.1,+25.1,60,0145,1655796579,39.611 35,0010,0013,0977.3,+25.6,62,0162,1655796879,39.612 99,0006,0008,0977.1,+25.5,60,0156,1655797179,39.6 99,0007,0010,0977.3,+25.7,58,0144,1655797479,39.603 33,0008,0011,0977.2,+25.5,59,0145,1655797779,39.587 99,0007,0010,0977.7,+25.9,58,0153,1655798079,39.579 99,0006,0008,0977.2,+26.4,56,0165,1655798379,39.561 99,0006,0008,0977.3,+26.6,55,0155,1655798679,39.552 30,0008,0011,0977.2,+26.7,57,0157,1655798979,39.551 99,0007,0010,0977.2,+26.8,55,0152,1655799279,39.541 99,0007,0010,0977.3,+26.5,53,0158,1655799579,39.538 99,0006,0008,0977.3,+26.8,54,0157,1655799879,39.607 42,0005,0007,0977.2,+27.2,54,0157,1655800179,39.681 99,0007,0010,0977.3,+27.2,54,0154,1655800479,39.659 99,0005,0007,0977.2,+27.5,52,0160,1655800779,39.655 33,0006,0008,0977.4,+27.7,52,0139,1655801079,39.655 99,0005,0007,0977.1,+27.8,52,0128,1655801379,39.64 99,0006,0008,0977.0,+28.0,52,0158,1655801679,39.631 99,0010,0013,0977.2,+28.2,53,0169,1655801979,39.619 28,0007,0010,0977.1,+28.5,52,0142,1655802279,39.614 99,0009,0012,0977.1,+28.4,51,0162,1655802579,39.617 99,0008,0011,0977.0,+28.8,53,0158,1655802879,39.594 99,0009,0012,0977.1,+28.5,51,0133,1655803179,39.59 99,0008,0011,0976.9,+28.8,50,0133,1655803479,39.663 99,0007,0010,0976.8,+29.1,49,0132,1655803779,39.741 99,0007,0010,0976.7,+29.1,46,0171,1655804079,39.72 33,0010,0013,0976.7,+29.8,43,0149,1655804379,39.718 99,0005,0007,0977.0,+29.7,40,0153,1655804679,39.701 99,0005,0007,0976.6,+30.1,40,0153,1655804979,39.695 99,0004,0006,0976.5,+30.1,41,0141,1655805279,39.683 99,0005,0007,0976.5,+30.6,40,0142,1655805579,39.68 99,0007,0010,0976.3,+30.6,42,0160,1655805879,39.687 99,0006,0008,0976.3,+30.5,41,0134,1655806179,39.659 99,0005,0007,0976.5,+30.6,42,0143,1655806479,39.659 99,0005,0007,0976.5,+30.7,40,0124,1655806779,39.641 99,0004,0006,0976.4,+31.0,42,0147,1655807079,39.705 99,0005,0007,0976.5,+30.4,39,0157,1655807379,39.786 21,0007,0010,0976.4,+30.6,39,0166,1655807679,39.778 99,0005,0007,0976.5,+30.7,40,0145,1655807979,39.77 99,0005,0007,0976.3,+30.3,40,0147,1655808279,39.763 99,0007,0010,0976.3,+30.5,41,0162,1655808579,39.748 99,0004,0006,0976.6,+30.2,40,0133,1655808879,39.729 99,0006,0008,0976.2,+30.5,41,0150,1655809179,39.737 99,0004,0006,0976.4,+30.1,41,0141,1655809479,39.734 37,0005,0007,0976.3,+30.3,41,0156,1655809779,39.713 99,0004,0006,0976.1,+30.3,42,0115,1655810079,39.703 99,0006,0008,0975.9,+30.3,41,0153,1655810379,39.686 99,0004,0006,0976.0,+30.5,41,0141,1655810679,39.766 40,0004,0006,0975.9,+30.7,43,0155,1655810979,39.842 99,0005,0007,0975.9,+31.1,42,0135,1655811279,39.826 99,0003,0005,0976.1,+31.1,43,0169,1655811579,39.826 99,0005,0007,0975.9,+31.2,43,0155,1655811879,39.816 99,0004,0006,0976.1,+31.1,40,0152,1655812179,39.806 99,0004,0006,0975.9,+31.0,40,0150,1655812479,39.8 99,0004,0006,0975.7,+30.9,41,0171,1655812779,39.79 99,0005,0007,0976.1,+30.8,40,0128,1655813079,39.792 35,0003,0005,0975.9,+31.0,40,0168,1655813379,39.774 99,0004,0006,0975.8,+31.1,40,0153,1655813679,39.766 99,0004,0006,0975.9,+31.4,40,0139,1655813979,39.747 99,0005,0007,0976.1,+31.7,40,0148,1655814279,39.827 28,0006,0008,0976.0,+31.5,39,0146,1655814579,39.9 99,0004,0006,0975.8,+31.3,39,0156,1655814879,39.889 99,0004,0006,0975.8,+31.4,39,0165,1655815179,39.882 35,0006,0008,0975.6,+31.3,40,0158,1655815479,39.875 99,0007,0010,0975.7,+31.0,39,0156,1655815779,39.862 99,0004,0006,0975.7,+31.4,41,0146,1655816079,39.858 99,0004,0006,0975.6,+31.8,40,0143,1655816379,39.849 42,0005,0007,0975.7,+31.9,40,0149,1655816679,39.835 99,0005,0007,0975.6,+31.4,41,0130,1655816979,39.823 99,0010,0013,0975.5,+31.5,41,0150,1655817279,39.809 37,0007,0010,0975.4,+31.5,42,0164,1655817579,39.809 99,0007,0010,0975.3,+31.3,43,0151,1655817879,39.882 99,0009,0012,0975.2,+31.7,44,0140,1655818179,39.954 33,0010,0013,0975.4,+31.8,43,0152,1655818479,39.943 99,0010,0013,0975.2,+31.6,43,0161,1655818779,39.947 99,0009,0012,0975.3,+31.1,45,0145,1655819079,39.929 99,0009,0012,0975.4,+30.8,45,0159,1655819379,39.93 99,0011,0015,0975.6,+30.6,46,0141,1655819679,39.917 25,0014,0018,0975.5,+30.9,46,0147,1655819979,39.903 99,0009,0012,0975.2,+30.7,47,0154,1655820279,39.891 99,0012,0016,0975.2,+30.8,46,0180,1655820579,39.882 99,0010,0013,0975.1,+30.8,47,0169,1655820879,39.884 99,0013,0017,0975.3,+30.9,47,0156,1655821179,39.86 99,0015,0021,0975.4,+30.9,47,0157,1655821479,39.936 25,0013,0017,0975.1,+31.0,47,0132,1655821779,39.997 99,0013,0017,0975.3,+31.3,49,0157,1655822079,39.996 99,0016,0022,0975.0,+31.1,48,0139,1655822379,39.988 99,0012,0016,0975.1,+31.1,47,0153,1655822679,39.984 99,0012,0016,0975.4,+30.5,48,0132,1655822979,39.966 99,0010,0013,0975.2,+30.4,49,0129,1655823279,39.959 99,0011,0015,0975.3,+30.5,49,0133,1655823579,39.954 37,0014,0018,0975.2,+30.6,49,0130,1655823879,39.937 99,0012,0016,0975.3,+30.4,49,0151,1655824179,39.932 99,0012,0016,0975.3,+30.3,50,0140,1655824479,39.918 99,0013,0017,0975.1,+30.3,50,0168,1655824779,39.912 35,0011,0015,0975.1,+30.3,50,0136,1655825082,42.853 99,0013,0017,0975.3,+30.3,50,0175,1655825380,40.051 99,0010,0013,0975.0,+30.2,50,0139,1655825680,40.04 35,0009,0012,0975.1,+30.3,50,0154,1655825980,40.026 99,0012,0016,0975.0,+30.3,51,0144,1655826280,40.029 99,0011,0015,0975.0,+30.3,51,0151,1655826580,40.027 99,0009,0012,0975.0,+30.2,51,0164,1655826880,40.017 30,0010,0013,0974.9,+30.2,51,0148,1655827179,39.996 99,0012,0016,0975.1,+30.1,52,0152,1655827479,39.993 99,0010,0013,0975.0,+30.1,51,0148,1655827779,39.984 99,0012,0016,0974.8,+30.0,51,0161,1655828079,39.974 99,0010,0013,0975.1,+30.0,52,0139,1655828379,39.964 99,0011,0015,0975.1,+29.9,52,0165,1655828680,40.03 99,0013,0017,0975.1,+29.9,51,0138,1655828980,40.097 30,0014,0018,0974.7,+29.7,51,0141,1655829280,40.095 99,0014,0018,0974.9,+29.6,51,0150,1655829580,40.084 99,0011,0015,0975.2,+29.5,50,0164,1655829880,40.079 99,0014,0018,0975.0,+29.4,51,0142,1655830180,40.063 28,0011,0015,0974.9,+29.3,50,0142,1655830480,40.061 99,0012,0016,0974.8,+29.2,51,0130,1655830780,40.053 99,0017,0023,0975.2,+29.1,51,0124,1655831080,40.043 99,0012,0016,0974.8,+28.9,51,0156,1655831380,40.027 99,0014,0018,0974.8,+28.9,51,0165,1655831680,40.022 99,0010,0013,0975.2,+28.7,51,0173,1655831980,40.008 99,0012,0016,0974.7,+28.5,52,0144,1655832280,40.088 25,0018,0024,0974.8,+28.4,52,0147,1655832580,40.157 99,0011,0015,0974.8,+28.1,53,0170,1655832880,40.135 99,0010,0013,0974.9,+28.1,52,0146,1655833180,40.134 35,0009,0012,0974.9,+28.0,53,0136,1655833480,40.121 99,0012,0016,0974.8,+27.7,53,0155,1655833780,40.107 99,0010,0013,0975.0,+27.6,53,0140,1655834080,40.103 99,0012,0016,0974.8,+27.5,53,0142,1655834380,40.092 35,0009,0012,0975.3,+27.5,54,0161,1655834680,40.085 99,0014,0018,0975.0,+27.4,54,0150,1655834980,40.087 99,0013,0017,0974.9,+27.3,54,0142,1655835280,40.059 99,0011,0015,0975.2,+27.3,53,0172,1655835580,40.055 99,0011,0015,0975.2,+27.4,52,0137,1655835880,40.121 99,0015,0021,0975.3,+27.5,52,0145,1655836180,40.195 99,0009,0012,0975.1,+27.4,52,0138,1655836480,40.187 35,0011,0015,0975.3,+27.5,52,0161,1655836780,40.175 99,0008,0011,0975.5,+27.5,52,0133,1655837080,40.173 99,0013,0017,0975.8,+27.4,52,0169,1655837380,40.16 99,0010,0013,0975.7,+27.4,52,0138,1655837680,40.156 30,0012,0016,0975.7,+27.3,52,0144,1655837980,40.146 99,0014,0018,0976.0,+27.2,53,0161,1655838280,40.142 99,0009,0012,0976.2,+27.1,53,0148,1655838580,40.121 25,0008,0011,0975.7,+27.0,53,0151,1655838880,40.121 99,0010,0013,0976.0,+27.1,52,0143,1655839180,40.123 99,0010,0013,0976.1,+27.0,53,0155,1655839480,40.178 99,0010,0013,0976.2,+26.8,54,0135,1655839780,40.245 35,0011,0015,0976.1,+26.7,54,0142,1655840080,40.241 99,0010,0013,0975.9,+26.5,54,0129,1655840380,40.234 99,0010,0013,0975.9,+26.5,54,0151,1655840680,40.215 99,0009,0012,0975.9,+26.6,53,0153,1655840980,40.212 99,0008,0011,0975.9,+26.5,54,0145,1655841280,40.203 99,0009,0012,0976.1,+26.4,54,0145,1655841580,40.179 99,0008,0011,0976.0,+26.1,55,0136,1655841880,40.18 28,0010,0013,0975.9,+25.9,56,0141,1655842180,40.166 99,0012,0016,0976.1,+25.9,55,0147,1655842480,40.153 99,0009,0012,0976.0,+25.9,54,0143,1655842780,40.144 37,0015,0021,0976.0,+25.9,54,0146,1655843080,40.221 99,0008,0011,0976.5,+25.8,54,0168,1655843380,40.279 99,0008,0011,0976.3,+25.9,53,0161,1655843680,40.264 99,0010,0013,0976.7,+25.9,53,0161,1655843980,40.288 30,0007,0010,0976.6,+25.8,54,0164,1655844280,40.258 99,0007,0010,0976.7,+25.7,54,0124,1655844580,40.248 99,0012,0016,0976.8,+25.9,53,0135,1655844880,40.241 30,0010,0013,0976.7,+25.8,54,0135,1655845180,40.229 99,0007,0010,0976.7,+25.8,54,0140,1655845780,40.287 99,0010,0013,0976.5,+25.7,55,0139,1655846080,40.197 40,0010,0013,0976.5,+25.7,55,0151,1655846380,40.197 99,0014,0018,0976.5,+25.5,55,0121,1655846680,40.266 99,0012,0016,0976.4,+25.3,56,0121,1655846980,40.331 33,0009,0012,0976.4,+25.2,56,0139,1655847280,40.315 99,0011,0015,0976.4,+25.6,54,0144,1655847580,40.345 99,0008,0011,0976.2,+25.2,56,0154,1655847880,40.303 99,0007,0010,0976.3,+25.3,56,0148,1655848180,40.293 30,0014,0018,0976.3,+25.5,55,0160,1655848480,40.283 99,0008,0011,0976.4,+25.5,55,0161,1655848780,40.26 99,0009,0012,0976.6,+25.3,56,0146,1655849080,40.267 99,0009,0012,0976.3,+25.2,56,0134,1655849380,40.252 99,0014,0018,0976.5,+25.3,56,0182,1655849680,40.242 99,0008,0011,0976.3,+25.2,56,0157,1655850280,40.311 35,0010,0013,0976.0,+25.3,55,0148,1655850580,40.379 99,0007,0010,0976.4,+25.3,55,0139,1655850880,40.367 99,0009,0012,0976.5,+25.3,55,0154,1655851180,40.363 99,0011,0015,0976.4,+25.3,55,0133,1655851480,40.345 99,0010,0013,0976.5,+25.3,55,0150,1655851780,40.337 99,0005,0007,0976.3,+25.2,56,0165,1655852080,40.316 99,0007,0010,0976.3,+25.0,56,0149,1655852380,40.31 37,0006,0008,0976.2,+25.0,56,0151,1655852680,40.343 99,0008,0011,0976.1,+24.7,57,0149,1655852980,40.299 99,0008,0011,0976.3,+24.8,56,0155,1655853280,40.285 99,0006,0008,0976.3,+24.8,56,0159,1655853580,40.29 99,0009,0012,0976.1,+24.8,56,0181,1655853880,40.345 99,0008,0011,0976.2,+24.7,56,0126,1655854180,40.423 99,0007,0010,0976.4,+24.5,56,0155,1655854480,40.404 35,0008,0011,0976.0,+24.7,56,0153,1655854780,40.393 99,0007,0010,0976.0,+24.7,55,0133,1655855080,40.394 99,0007,0010,0976.2,+24.6,55,0130,1655855380,40.38 99,0009,0012,0976.4,+24.4,56,0144,1655855680,40.37 35,0009,0012,0976.3,+24.5,56,0154,1655855980,40.368 99,0008,0011,0976.2,+24.4,56,0163,1655856280,40.361 99,0009,0012,0976.2,+24.3,56,0158,1655856580,40.351 99,0008,0011,0976.4,+24.2,56,0151,1655856880,40.335 99,0009,0012,0976.6,+24.1,56,0147,1655857180,40.33 99,0007,0010,0976.3,+24.0,56,0155,1655857480,40.409 99,0006,0008,0976.6,+23.8,57,0122,1655857780,40.476 33,0008,0011,0976.6,+23.7,57,0168,1655858080,40.455 99,0007,0010,0976.4,+23.7,57,0146,1655858380,40.477 99,0006,0008,0976.1,+23.5,58,0153,1655858680,40.462 30,0009,0012,0976.3,+23.4,58,0132,1655858980,40.423 99,0008,0011,0976.3,+23.4,57,0168,1655859280,40.425 99,0007,0010,0976.1,+23.5,57,0157,1655859580,40.404 99,0008,0011,0976.2,+23.5,57,0141,1655859880,40.408 37,0007,0010,0976.1,+23.5,57,0149,1655860180,40.399 99,0008,0011,0976.7,+23.4,57,0144,1655860480,40.402 99,0011,0015,0976.4,+23.3,58,0138,1655860780,40.382 99,0008,0011,0976.3,+23.2,58,0145,1655861080,40.433 99,0007,0010,0976.5,+23.2,57,0147,1655861380,40.51 99,0005,0007,0976.6,+23.4,57,0169,1655861680,40.5 99,0011,0015,0976.7,+23.4,57,0165,1655861980,40.5 35,0008,0011,0976.8,+23.4,57,0144,1655862280,40.489 99,0008,0011,0976.6,+23.4,57,0133,1655862580,40.479 99,0010,0013,0976.8,+23.4,56,0130,1655862880,40.472 99,0007,0010,0977.1,+23.3,57,0143,1655863180,40.45 99,0010,0013,0976.9,+23.1,57,0148,1655863480,40.436 99,0008,0011,0976.9,+23.1,57,0140,1655863780,40.427 99,0012,0016,0976.8,+23.0,57,0154,1655864080,40.42 35,0010,0013,0976.9,+22.9,58,0150,1655864380,40.411 99,0009,0012,0977.1,+22.9,58,0161,1655864680,40.476 99,0007,0010,0977.1,+22.8,58,0144,1655864980,40.548 99,0008,0011,0977.0,+22.8,58,0147,1655865280,40.542 99,0008,0011,0977.0,+22.9,57,0142,1655865580,40.53 99,0007,0010,0977.1,+22.8,57,0140,1655865880,40.522 30,0009,0012,0976.9,+22.7,58,0144,1655866180,40.519 35,0007,0010,0977.1,+22.6,57,0152,1655866480,40.514 99,0006,0008,0976.9,+22.6,57,0148,1655866780,40.504 99,0011,0015,0977.3,+22.5,57,0163,1655867080,40.49 99,0006,0008,0977.1,+22.4,58,0157,1655867380,40.526 99,0006,0008,0977.0,+22.4,57,0152,1655867680,40.476 37,0013,0017,0977.0,+22.4,57,0164,1655868580,40.597 99,0010,0013,0977.2,+22.4,56,0149,1655868880,40.593 99,0006,0008,0977.2,+22.4,56,0148,1655869180,40.577 99,0014,0018,0976.8,+22.5,56,0146,1655869480,40.573 99,0009,0012,0977.1,+22.5,56,0125,1655869780,40.562 99,0008,0011,0976.9,+22.7,54,0129,1655870080,40.556 30,0006,0008,0977.2,+22.7,55,0146,1655870380,40.583 37,0006,0008,0977.1,+22.8,54,0139,1655870680,40.542 99,0006,0008,0976.8,+23.0,52,0125,1655870980,40.527 99,0010,0013,0976.8,+23.1,52,0140,1655871280,40.522 99,0008,0011,0976.9,+23.1,51,0151,1655871580,40.506 28,0004,0006,0976.8,+23.3,50,0151,1655871880,40.577 99,0008,0011,0977.2,+23.4,50,0154,1655872180,40.648 99,0005,0007,0977.1,+23.6,50,0136,1655872480,40.637 33,0007,0010,0976.9,+23.7,48,0143,1655872780,40.626 99,0008,0011,0976.8,+23.7,50,0162,1655873080,40.618 99,0004,0006,0976.9,+23.8,49,0142,1655873380,40.607 99,0006,0008,0977.1,+23.9,47,0132,1655873680,40.598 35,0008,0011,0977.0,+24.0,47,0158,1655873980,40.584 99,0006,0008,0977.2,+24.1,46,0145,1655874280,40.576 99,0006,0008,0977.5,+24.2,45,0158,1655874580,40.563 33,0005,0007,0977.0,+24.2,48,0141,1655874880,40.562 99,0006,0008,0976.9,+24.3,46,0154,1655875180,40.552 99,0005,0007,0976.9,+24.3,46,0171,1655875480,40.626 99,0005,0007,0977.1,+24.4,47,0159,1655875780,40.689 33,0005,0007,0977.2,+24.5,45,0145,1655876080,40.673 99,0004,0006,0977.3,+24.5,45,0146,1655876380,40.663 99,0003,0005,0977.2,+24.6,45,0155,1655876680,40.667 99,0004,0006,0977.3,+24.9,44,0142,1655876980,40.663 37,0010,0013,0977.2,+24.9,43,0123,1655877280,40.651 99,0006,0008,0977.1,+24.9,44,0147,1655877580,40.64 99,0009,0012,0977.3,+25.0,44,0146,1655877880,40.632 99,0004,0006,0977.3,+25.1,44,0138,1655878180,40.624 99,0004,0006,0977.3,+25.3,44,0132,1655878480,40.606 99,0004,0006,0977.4,+25.3,43,0129,1655878780,40.601 99,0005,0007,0977.5,+25.4,42,0157,1655879080,40.676 37,0004,0006,0977.5,+25.4,43,0140,1655879380,40.743 99,0004,0006,0977.3,+25.6,40,0125,1655879680,40.736 99,0004,0006,0977.4,+25.7,43,0149,1655879980,40.724 47,0004,0006,0977.4,+25.7,40,0158,1655880280,40.714 99,0007,0010,0977.3,+25.6,39,0141,1655880580,40.704 99,0006,0008,0977.5,+25.2,40,0138,1655880880,40.689 99,0003,0005,0977.3,+25.6,40,0130,1655881180,40.675 99,0004,0006,0977.1,+25.6,39,0134,1655881480,40.667 99,0004,0006,0977.1,+26.0,40,0163,1655881780,40.655 99,0004,0006,0977.2,+26.0,38,0139,1655882080,40.644 40,0003,0005,0977.0,+26.0,37,0155,1655882380,40.638 99,0004,0006,0977.1,+26.1,37,0154,1655882680,40.708 99,0004,0006,0977.3,+26.3,38,0144,1655882980,40.782 99,0003,0005,0977.2,+26.3,38,0139,1655883280,40.766 28,0004,0006,0977.2,+26.4,38,0144,1655883580,40.761 99,0005,0007,0977.4,+26.6,40,0168,1655883880,40.759 99,0005,0007,0977.2,+26.8,42,0139,1655884180,40.744 99,0006,0008,0977.4,+27.0,40,0151,1655884780,40.737 99,0005,0007,0977.5,+26.7,42,0154,1655885080,40.725 99,0005,0007,0977.3,+26.9,42,0171,1655885380,40.716 25,0005,0007,0977.4,+27.2,42,0148,1655885680,40.707 99,0005,0007,0977.6,+27.1,41,0149,1655885980,40.704 99,0005,0007,0977.1,+27.2,42,0129,1655886280,40.771 18,0008,0011,0977.2,+27.3,44,0159,1655886580,40.825 30,0006,0008,0977.3,+27.6,43,0153,1655886880,40.92 99,0005,0007,0977.4,+27.5,40,0147,1655887180,40.826 99,0007,0010,0977.5,+27.5,41,0137,1655887480,40.84 18,0004,0006,0977.4,+27.4,40,0124,1655887780,40.802 99,0006,0008,0977.1,+27.5,41,0154,1655888080,40.79 28,0006,0008,0977.1,+27.4,41,0155,1655888380,40.799 99,0004,0006,0977.3,+27.3,40,0159,1655888680,40.815 35,0005,0007,0977.0,+27.5,40,0162,1655888980,40.782 99,0004,0006,0977.3,+27.5,39,0157,1655889280,40.747 99,0009,0012,0977.1,+27.5,40,0170,1655889580,40.737 33,0011,0015,0977.1,+27.9,40,0128,1655889880,40.8 99,0004,0006,0976.9,+28.0,40,0145,1655890180,40.881 99,0004,0006,0977.0,+28.1,41,0163,1655890480,40.872 99,0006,0008,0977.1,+27.7,41,0163,1655890780,40.867 28,0005,0007,0976.8,+28.0,42,0152,1655891080,40.864 99,0005,0007,0977.0,+27.9,42,0150,1655891380,40.86 99,0006,0008,0977.2,+28.1,42,0149,1655891680,40.845 99,0007,0010,0976.8,+28.5,43,0147,1655891980,40.825 37,0005,0007,0977.1,+28.5,43,0151,1655892280,40.82 99,0006,0008,0976.8,+28.4,42,0138,1655892580,40.814 99,0006,0008,0977.3,+28.6,43,0131,1655892880,40.804 37,0006,0008,0977.0,+28.4,42,0160,1655893180,40.788 99,0005,0007,0977.2,+28.5,43,0155,1655893480,40.931 99,0005,0007,0976.9,+28.6,42,0135,1655893780,40.957 99,0009,0012,0977.3,+28.9,42,0142,1655894080,40.938 35,0008,0011,0977.1,+28.5,42,0158,1655894380,40.927 99,0008,0011,0977.1,+27.9,41,0159,1655894680,40.908 99,0006,0008,0977.0,+27.4,41,0149,1655895280,40.889 99,0005,0007,0977.3,+27.3,42,0160,1655895580,40.886 99,0005,0007,0977.1,+27.3,43,0128,1655895880,40.87 99,0008,0011,0977.1,+27.2,43,0179,1655896180,40.864 37,0004,0006,0977.1,+27.0,43,0149,1655896480,40.853 35,0005,0007,0977.2,+27.0,44,0134,1655896780,40.886 99,0008,0011,0977.2,+27.0,44,0146,1655897080,40.915 28,0004,0006,0977.1,+27.0,44,0155,1655897381,41.004 99,0005,0007,0977.0,+27.1,43,0149,1655897680,40.968 99,0006,0008,0976.9,+27.0,44,0164,1655897980,40.969 99,0005,0007,0976.9,+26.9,45,0138,1655898280,40.956 35,0009,0012,0976.8,+26.9,46,0151,1655898580,40.943 99,0004,0006,0976.8,+26.9,44,0153,1655898880,40.93 99,0004,0006,0976.6,+27.4,41,0143,1655899180,40.952 99,0004,0006,0976.8,+27.5,41,0150,1655899480,40.974 99,0005,0007,0976.6,+28.1,39,0159,1655900080,40.9 99,0006,0008,0976.5,+27.8,39,0149,1655900380,40.887 30,0005,0007,0976.4,+27.9,40,0150,1655900680,40.991 99,0006,0008,0976.3,+28.1,40,0160,1655900981,41.03 99,0007,0010,0976.7,+28.2,41,0159,1655901281,41.025 99,0009,0012,0976.8,+28.2,39,0179,1655901581,41.006 35,0005,0007,0976.7,+28.2,39,0149,1655901881,41.004 99,0008,0011,0976.4,+28.1,39,0143,1655902181,41.006 99,0004,0006,0976.3,+28.2,39,0134,1655902780,40.978 99,0005,0007,0976.4,+28.3,39,0132,1655903080,40.975 99,0004,0006,0976.2,+28.2,39,0161,1655903380,40.947 33,0004,0006,0976.3,+28.3,39,0159,1655903980,40.946 99,0007,0010,0976.1,+28.7,40,0126,1655904281,41.007 99,0007,0010,0976.2,+28.4,38,0154,1655904581,41.085 99,0004,0006,0976.1,+28.3,39,0161,1655904881,41.081 99,0011,0015,0976.0,+28.0,40,0152,1655905181,41.063 99,0007,0010,0976.2,+27.9,40,0148,1655905481,41.055 99,0007,0010,0976.2,+27.9,41,0164,1655905781,41.053 33,0006,0008,0976.1,+28.0,42,0134,1655906081,41.042 99,0007,0010,0976.4,+27.7,42,0164,1655906381,41.031 99,0010,0013,0976.5,+27.5,43,0136,1655906681,41.009 99,0007,0010,0976.3,+27.1,42,0155,1655906981,41.001 99,0005,0007,0976.6,+27.0,42,0127,1655907280,40.989 99,0005,0007,0976.5,+26.9,42,0136,1655907580,40.999 99,0005,0007,0976.7,+27.1,43,0129,1655907881,41.06 35,0012,0016,0976.3,+27.3,42,0155,1655908181,41.131 99,0005,0007,0976.7,+27.4,42,0160,1655908481,41.125 99,0005,0007,0976.6,+27.3,41,0135,1655908781,41.114 99,0007,0010,0976.3,+27.2,41,0160,1655909081,41.096 99,0006,0008,0976.2,+27.2,41,0160,1655909381,41.09 99,0005,0007,0976.4,+27.1,42,0155,1655909681,41.086 99,0005,0007,0976.4,+27.1,42,0168,1655909981,41.083 33,0009,0012,0976.5,+27.0,43,0151,1655910281,41.054 99,0005,0007,0976.6,+27.1,43,0172,1655910581,41.055 99,0006,0008,0976.5,+27.1,43,0116,1655910881,41.049 99,0008,0011,0976.5,+27.1,44,0145,1655911181,41.035 35,0009,0012,0976.8,+27.0,43,0151,1655911481,41.117 99,0005,0007,0976.7,+27.0,44,0139,1655911781,41.18 30,0005,0007,0976.6,+26.9,42,0154,1655912381,41.148 99,0006,0008,0976.8,+26.9,42,0143,1655912681,41.147 99,0005,0007,0976.7,+26.6,42,0152,1655912981,41.139 99,0007,0010,0977.1,+26.5,41,0134,1655913281,41.121 28,0007,0010,0977.1,+26.5,41,0132,1655913581,41.115 99,0006,0008,0977.1,+26.4,40,0125,1655913881,41.105 99,0009,0012,0977.0,+26.4,40,0162,1655914181,41.102 33,0003,0005,0977.5,+26.2,38,0149,1655914481,41.088 99,0004,0006,0977.3,+26.2,37,0142,1655914781,41.078 99,0003,0005,0977.3,+26.1,37,0169,1655915081,41.146 35,0004,0006,0977.3,+26.0,38,0152,1655915381,41.218 33,0003,0005,0977.6,+25.9,38,0169,1655915681,41.199 99,0003,0005,0977.6,+25.8,38,0150,1655915981,41.202 99,0004,0006,0977.6,+25.7,38,0146,1655916581,41.181 99,0003,0005,0977.8,+25.5,38,0151,1655916881,41.172 99,0006,0008,0977.6,+25.4,38,0151,1655917181,41.159 99,0003,0005,0977.6,+25.3,38,0154,1655917481,41.156 30,0003,0005,0977.9,+25.2,39,0150,1655917781,41.139 99,0008,0011,0977.5,+25.1,39,0156,1655918081,41.136 99,0005,0007,0978.0,+24.9,40,0127,1655918381,41.133 99,0006,0008,0977.9,+24.7,40,0124,1655918681,41.199 99,0004,0006,0978.1,+24.5,42,0144,1655918981,41.26 99,0003,0005,0977.9,+24.2,42,0163,1655919281,41.248 99,0002,0003,0977.8,+24.0,42,0141,1655919581,41.272 99,0003,0005,0978.0,+23.6,44,0149,1655919881,41.241 99,0011,0015,0977.9,+23.5,42,0123,1655920181,41.222 99,0007,0010,0978.0,+23.3,43,0121,1655920481,41.203 99,0002,0003,0978.0,+23.1,43,0162,1655920781,41.256 99,0003,0005,0978.2,+22.9,43,0153,1655921081,41.199 99,0004,0006,0977.9,+22.8,43,0149,1655921381,41.194 99,0003,0005,0978.0,+22.7,43,0151,1655921681,41.177 28,0008,0011,0978.2,+22.5,43,0170,1655921981,41.171 99,0004,0006,0978.2,+22.1,45,0144,1655922281,41.242 99,0003,0005,0978.3,+22.2,44,0156,1655922581,41.307 99,0003,0005,0978.3,+22.2,42,0126,1655922881,41.293 99,0003,0005,0978.2,+22.8,39,0151,1655923181,41.281 99,0002,0003,0978.3,+23.1,38,0131,1655923481,41.354 99,0003,0005,0978.1,+23.1,38,0163,1655923781,41.338 35,0002,0003,0978.2,+23.4,38,0139,1655924081,41.26 99,0002,0003,0978.2,+23.5,37,0143,1655924381,41.26 99,0005,0007,0978.2,+23.8,36,0149,1655924681,41.237 99,0003,0005,0978.1,+23.6,37,0171,1655924981,41.225 99,0004,0006,0978.3,+23.4,38,0162,1655925281,41.217 99,0003,0005,0978.5,+23.2,38,0151,1655925581,41.219 99,0004,0006,0978.4,+22.6,40,0143,1655926181,41.359 99,0004,0006,0978.6,+22.3,41,0159,1655926481,41.341 99,0002,0003,0978.5,+22.3,40,0155,1655926781,41.345 99,0004,0006,0978.3,+22.5,40,0156,1655927081,41.322 99,0007,0010,0978.4,+22.6,39,0143,1655927381,41.319 99,0004,0006,0978.4,+22.7,39,0142,1655927681,41.317 99,0007,0010,0978.5,+22.6,41,0129,1655927981,41.309 99,0005,0007,0978.5,+22.3,41,0120,1655928281,41.292 99,0004,0006,0978.7,+21.8,43,0156,1655928881,41.268 99,0003,0005,0978.7,+21.5,44,0151,1655929181,41.256 30,0005,0007,0978.8,+21.3,44,0149,1655929481,41.323 99,0003,0005,0978.7,+21.2,44,0149,1655929781,41.397 99,0007,0010,0978.6,+21.1,44,0151,1655930081,41.392 99,0004,0006,0978.6,+21.1,45,0129,1655930381,41.384 99,0011,0015,0978.9,+21.0,45,0142,1655930681,41.371 99,0007,0010,0979.0,+20.9,45,0131,1655930981,41.362 99,0004,0006,0978.9,+20.9,44,0149,1655931281,41.351 25,0003,0005,0979.0,+21.0,44,0163,1655931581,41.34 99,0008,0011,0978.8,+22.0,41,0158,1655931881,41.341 99,0004,0006,0978.8,+22.3,40,0156,1655932181,41.325 99,0002,0003,0978.8,+22.8,39,0147,1655932481,41.317 99,0002,0003,0978.9,+23.0,39,0143,1655932781,41.307 99,0007,0010,0978.8,+23.2,38,0143,1655933081,41.375 99,0004,0006,0979.0,+23.4,39,0145,1655933381,41.452 33,0005,0007,0978.5,+23.6,38,0151,1655933681,41.441 99,0005,0007,0978.4,+23.5,39,0143,1655933981,41.429 99,0003,0005,0978.8,+23.5,39,0144,1655934281,41.465 99,0004,0006,0978.6,+23.4,39,0150,1655934581,41.405 40,0003,0005,0978.6,+23.5,39,0153,1655934881,41.412 99,0004,0006,0978.4,+23.5,39,0135,1655935181,41.394 99,0004,0006,0978.6,+23.4,40,0152,1655935481,41.406 99,0003,0005,0978.6,+23.4,40,0143,1655935781,41.374 99,0003,0005,0978.5,+23.3,40,0140,1655936081,41.365 99,0004,0006,0978.4,+23.4,39,0114,1655936381,41.361 99,0010,0013,0978.5,+23.4,39,0155,1655936681,41.422 99,0003,0005,0978.2,+23.5,39,0162,1655937281,41.478 99,0003,0005,0977.9,+23.4,40,0158,1655937581,41.471 42,0004,0006,0978.2,+23.3,40,0119,1655937881,41.468 99,0002,0003,0977.9,+23.3,40,0117,1655938181,41.48 99,0006,0008,0977.8,+23.2,40,0165,1655938481,41.492 30,0002,0003,0978.1,+23.2,40,0129,1655939081,41.43 99,0003,0005,0978.0,+23.1,40,0124,1655939381,41.419 99,0003,0005,0978.1,+23.0,40,0138,1655939681,41.404 99,0006,0008,0978.3,+23.0,40,0137,1655939981,41.403 99,0002,0003,0978.1,+22.8,41,0162,1655940281,41.468 99,0003,0005,0977.9,+22.7,41,0127,1655940581,41.539 99,0003,0005,0978.0,+22.6,41,0168,1655940881,41.523 28,0004,0006,0978.3,+22.5,41,0139,1655941181,41.522 99,0002,0003,0978.4,+22.4,42,0167,1655941481,41.519 99,0002,0003,0978.4,+22.3,41,0149,1655941781,41.505 99,0002,0003,0978.5,+22.0,42,0139,1655942081,41.495 99,0004,0006,0978.7,+22.0,42,0131,1655942381,41.536 99,0003,0005,0978.8,+21.7,44,0140,1655942681,41.52 99,0004,0006,0978.5,+21.5,45,0156,1655942981,41.47 35,0003,0005,0978.6,+21.5,44,0160,1655943281,41.483 99,0003,0005,0978.9,+21.2,45,0158,1655943581,41.442 99,0004,0006,0978.8,+21.2,44,0159,1655943881,41.514 99,0004,0006,0978.9,+21.0,46,0164,1655944181,41.583 99,0003,0005,0979.3,+21.1,45,0139,1655944481,41.574 99,0004,0006,0979.1,+20.6,46,0158,1655944781,41.604 99,0003,0005,0979.1,+20.7,46,0137,1655945081,41.558 30,0002,0003,0978.6,+20.4,47,0148,1655945381,41.593 99,0004,0006,0978.8,+20.0,49,0143,1655945681,41.543 99,0003,0005,0978.9,+20.0,49,0136,1655945981,41.545 99,0003,0005,0978.7,+19.9,48,0162,1655946281,41.516 99,0004,0006,0978.8,+19.8,49,0160,1655946581,41.499 99,0003,0005,0979.1,+19.9,48,0143,1655946881,41.493 99,0002,0003,0979.1,+19.8,49,0161,1655947181,41.515 99,0003,0005,0979.2,+19.5,50,0125,1655947481,41.585 33,0003,0005,0979.0,+19.3,51,0146,1655947781,41.656 99,0002,0003,0979.0,+19.2,51,0141,1655948081,41.609 99,0006,0008,0979.0,+19.2,51,0159,1655948381,41.609 99,0003,0005,0979.0,+19.1,52,0154,1655948681,41.592 99,0002,0003,0979.1,+18.9,52,0149,1655948981,41.578 99,0004,0006,0979.2,+18.8,53,0157,1655949281,41.575 40,0003,0005,0979.3,+18.9,51,0150,1655949581,41.558 99,0004,0006,0979.3,+18.9,53,0161,1655949881,41.808 99,0003,0005,0979.0,+18.9,52,0131,1655950181,41.533 99,0003,0005,0978.9,+18.9,52,0160,1655950481,41.587 99,0004,0006,0978.8,+19.0,52,0143,1655950781,41.53 99,0003,0005,0979.0,+19.1,51,0143,1655951081,41.599 99,0004,0006,0979.0,+19.0,52,0169,1655951381,41.67 99,0003,0005,0979.3,+18.8,53,0155,1655951681,41.659 99,0003,0005,0979.4,+18.9,52,0129,1655951981,41.656 99,0003,0005,0979.1,+19.0,52,0146,1655952281,41.656 99,0003,0005,0979.5,+18.8,54,0146,1655952581,41.645 33,0003,0005,0979.4,+18.8,54,0135,1655952881,41.627 99,0005,0007,0979.3,+18.8,55,0162,1655953181,41.62 99,0003,0005,0979.2,+18.8,56,0136,1655953481,41.609 99,0005,0007,0979.1,+18.8,53,0145,1655953781,41.6 99,0003,0005,0979.1,+18.9,54,0152,1655954081,41.587 99,0004,0006,0979.0,+19.0,54,0122,1655954381,41.564 99,0004,0006,0978.8,+19.4,52,0156,1655954681,41.711 99,0003,0005,0979.0,+19.6,52,0148,1655954981,41.755 99,0005,0007,0979.1,+19.6,54,0157,1655955281,41.782 99,0003,0005,0978.7,+19.7,55,0151,1655955581,41.694 99,0005,0007,0979.1,+19.6,55,0155,1655955881,41.686 99,0004,0006,0979.4,+19.7,55,0147,1655956181,41.679 99,0004,0006,0979.0,+19.9,51,0131,1655956481,41.698 99,0003,0005,0979.0,+19.8,54,0156,1655956781,41.658 99,0003,0005,0979.1,+19.9,53,0171,1655957081,41.679 99,0003,0005,0979.4,+20.0,54,0140,1655957381,41.693 99,0026,0036,0979.9,+20.0,54,0151,1655957681,41.627 99,0005,0007,0979.7,+20.1,54,0144,1655957981,41.624 99,0005,0007,0979.8,+20.1,54,0154,1655958281,41.685 99,0005,0007,0979.7,+20.1,56,0136,1655958581,41.76 99,0004,0006,0979.9,+20.2,54,0142,1655958881,41.744 33,0006,0008,0979.9,+20.3,54,0159,1655959181,41.738 99,0006,0008,0979.8,+20.3,55,0134,1655959481,41.743 99,0003,0005,0980.1,+20.3,56,0156,1655959781,41.727 99,0006,0008,0979.8,+20.5,56,0164,1655960081,41.718 33,0004,0006,0979.9,+20.7,54,0162,1655960381,41.764 99,0006,0008,0979.7,+20.8,58,0137,1655960681,41.693 99,0005,0007,0979.5,+20.8,54,0152,1655960981,41.728 30,0004,0006,0979.7,+21.0,54,0160,1655961281,41.679 99,0003,0005,0979.9,+21.1,53,0175,1655961581,41.669 99,0010,0013,0979.9,+21.3,55,0156,1655961881,41.738 99,0003,0005,0979.8,+21.4,54,0163,1655962181,41.816 35,0005,0007,0980.0,+21.6,53,0133,1655962481,41.807 99,0010,0013,0980.3,+21.7,52,0146,1655962781,41.781 99,0010,0013,0980.0,+21.8,53,0138,1655963081,41.789 99,0008,0011,0980.1,+21.9,52,0162,1655963381,41.78 99,0003,0005,0980.1,+21.9,50,0143,1655963681,41.764 99,0004,0006,0979.9,+22.2,53,0149,1655963981,41.755 99,0009,0012,0980.1,+22.3,53,0139,1655964281,41.793 33,0005,0007,0979.9,+22.4,53,0136,1655964581,41.738 99,0007,0010,0979.9,+22.6,54,0163,1655964881,41.723 99,0002,0003,0980.1,+22.2,51,0144,1655965181,41.72 99,0005,0007,0980.1,+22.2,50,0127,1655965481,41.798 28,0003,0005,0980.2,+22.3,51,0176,1655965781,41.865 99,0004,0006,0980.0,+22.3,49,0141,1655966081,41.848 99,0005,0007,0980.1,+22.4,52,0148,1655966381,41.839 28,0005,0007,0980.0,+22.5,50,0138,1655966681,41.835 99,0006,0008,0980.2,+22.6,52,0134,1655966981,41.828 99,0013,0017,0980.3,+22.6,49,0143,1655967281,41.816 99,0008,0011,0980.1,+22.7,51,0152,1655967581,41.805 30,0011,0015,0980.4,+22.8,55,0172,1655967881,41.798 99,0008,0011,0980.8,+22.6,55,0159,1655968181,41.807 99,0006,0008,0980.7,+22.7,57,0143,1655968481,41.786 99,0013,0017,0980.8,+22.7,58,0163,1655968781,41.777 99,0010,0013,0980.8,+22.7,58,0149,1655969081,41.834 99,0007,0010,0981.0,+22.6,54,0145,1655969381,41.91 99,0004,0006,0981.3,+22.5,47,0131,1655969681,41.896 33,0002,0003,0981.2,+22.5,42,0147,1655969981,41.892 99,0003,0005,0981.2,+22.5,45,0138,1655970281,41.874 99,0004,0006,0981.3,+22.5,49,0142,1655970581,41.886 99,0005,0007,0981.1,+22.3,50,0146,1655970881,41.865 99,0005,0007,0981.3,+22.2,49,0154,1655971181,41.853 99,0003,0005,0981.3,+22.0,52,0145,1655971481,41.841 99,0004,0006,0981.4,+21.8,53,0139,1655971781,41.834 30,0005,0007,0981.1,+21.7,51,0159,1655972081,41.815 99,0006,0008,0981.0,+21.6,53,0163,1655972381,41.82 99,0004,0006,0980.6,+21.4,54,0160,1655972681,41.893 99,0004,0006,0980.7,+21.3,56,0153,1655972981,41.959 99,0005,0007,0980.6,+21.2,57,0172,1655973281,41.943 99,0005,0007,0980.5,+21.2,57,0138,1655973581,41.932 99,0003,0005,0980.3,+21.3,55,0135,1655973881,41.925 33,0003,0005,0980.5,+21.3,60,0158,1655974181,41.921 99,0003,0005,0980.1,+21.5,61,0175,1655974481,41.905 99,0004,0006,0980.4,+21.5,61,0138,1655974781,41.89 99,0002,0003,0980.5,+21.4,59,0172,1655975081,41.885 35,0003,0005,0980.6,+21.3,61,0155,1655975381,41.883 99,0004,0006,0980.6,+21.2,59,0165,1655975681,41.878 99,0005,0007,0980.3,+21.2,57,0149,1655975981,41.863 30,0003,0005,0980.4,+21.4,56,0147,1655976281,41.93 99,0003,0005,0980.2,+21.5,57,0153,1655976582,42.011 99,0003,0005,0980.5,+21.4,54,0149,1655976882,42.003 99,0004,0006,0980.5,+21.3,54,0142,1655977181,41.99 30,0003,0005,0980.6,+21.4,55,0148,1655977481,41.976 99,0003,0005,0980.5,+21.5,54,0162,1655977781,41.97 99,0003,0005,0980.6,+21.5,52,0172,1655978081,41.962 35,0003,0005,0980.3,+21.6,51,0162,1655978381,41.949 99,0003,0005,0980.5,+21.7,51,0150,1655978681,41.941 99,0003,0005,0980.1,+21.9,50,0160,1655978981,41.928 99,0003,0005,0980.3,+22.2,52,0138,1655979281,41.919 30,0002,0003,0980.4,+22.2,50,0138,1655979581,41.907 99,0003,0005,0980.4,+22.4,52,0137,1655979881,41.972 99,0004,0006,0980.5,+22.5,51,0174,1655980182,42.043 33,0007,0010,0980.4,+22.4,48,0152,1655980482,42.033 99,0003,0005,0980.7,+22.2,49,0146,1655980782,42.03 99,0003,0005,0980.4,+22.3,49,0130,1655981082,42.022 99,0008,0011,0980.4,+22.4,48,0166,1655981382,42.027 99,0002,0003,0980.2,+22.6,48,0134,1655981682,42.019 99,0009,0012,0980.1,+22.6,47,0161,1655981981,41.999 99,0002,0003,0980.5,+22.9,48,0155,1655982281,41.999 99,0003,0005,0980.4,+23.3,52,0146,1655982581,41.985 99,0004,0006,0980.1,+23.3,48,0140,1655982881,41.967 99,0003,0005,0980.3,+23.5,49,0171,1655983181,41.968 99,0003,0005,0980.5,+23.3,47,0146,1655983482,42.034 28,0003,0005,0980.3,+23.5,48,0153,1655983782,42.087 99,0004,0006,0980.2,+23.4,49,0132,1655984082,42.084 99,0003,0005,0980.2,+23.0,49,0161,1655984382,42.078 99,0006,0008,0980.3,+22.7,50,0158,1655984682,42.059 99,0004,0006,0980.7,+22.6,52,0128,1655984982,42.051 99,0004,0006,0980.4,+22.4,51,0161,1655985282,42.046 99,0003,0005,0980.7,+22.7,51,0149,1655985582,42.042 99,0003,0005,0980.2,+23.0,50,0172,1655985882,42.038 99,0004,0006,0980.4,+23.1,49,0158,1655986182,42.031 99,0003,0005,0980.2,+23.9,49,0146,1655986482,42.02 99,0003,0005,0980.0,+24.3,46,0148,1655986782,42.015 28,0002,0003,0980.2,+24.0,46,0157,1655987082,42.085 99,0002,0003,0980.0,+23.9,45,0155,1655987382,42.153 99,0002,0003,0980.4,+23.3,45,0148,1655987682,42.137 99,0003,0005,0980.1,+23.1,46,0139,1655987982,42.13 99,0002,0003,0980.2,+23.0,47,0138,1655988282,42.117 99,0003,0005,0980.3,+22.9,46,0145,1655988582,42.115 99,0003,0005,0980.4,+22.8,46,0152,1655988882,42.116 33,0002,0003,0980.2,+22.9,46,0157,1655989182,42.097 99,0003,0005,0980.2,+22.8,46,0140,1655989482,42.077 99,0003,0005,0980.2,+22.7,46,0164,1655989782,42.099 99,0004,0006,0980.3,+22.7,47,0139,1655990082,42.07 99,0003,0005,0980.3,+22.8,49,0156,1655990382,42.054 99,0003,0005,0980.3,+22.9,47,0141,1655990682,42.122 99,0003,0005,0980.1,+22.6,47,0129,1655990982,42.187 28,0002,0003,0980.1,+22.6,46,0168,1655991282,42.183 99,0002,0003,0980.5,+22.5,47,0149,1655991582,42.177 99,0002,0003,0980.2,+22.6,49,0152,1655991882,42.168 99,0002,0003,0980.6,+22.5,47,0148,1655992182,42.161 99,0005,0007,0980.3,+22.4,45,0143,1655992482,42.143 99,0002,0003,0980.4,+22.5,45,0161,1655992782,42.139 99,0002,0003,0980.6,+22.6,46,0134,1655993082,42.12 33,0004,0006,0980.7,+22.6,45,0136,1655993382,42.114 99,0003,0005,0980.5,+22.7,46,0122,1655993682,42.092 99,0003,0005,0980.8,+22.7,47,0145,1655993982,42.097 99,0002,0003,0980.6,+22.6,47,0142,1655994282,42.166 35,0002,0003,0980.4,+22.8,47,0127,1655994582,42.236 99,0002,0003,0980.0,+23.0,47,0141,1655994882,42.223 99,0002,0003,0980.0,+23.2,46,0150,1655995182,42.225 99,0002,0003,0980.0,+23.4,46,0145,1655995482,42.215 99,0004,0006,0979.7,+23.0,45,0166,1655995782,42.203 99,0003,0005,0980.0,+23.3,47,0139,1655996082,42.191 99,0002,0003,0980.1,+23.0,45,0162,1655996382,42.185 99,0003,0005,0980.1,+23.1,45,0159,1655996682,42.168 99,0002,0003,0980.2,+23.1,45,0153,1655996982,42.161 99,0003,0005,0980.2,+23.0,44,0168,1655997282,42.15 30,0002,0003,0980.3,+22.8,45,0141,1655997582,42.143 99,0005,0007,0980.0,+22.7,45,0154,1655997882,42.207 99,0002,0003,0980.5,+22.5,45,0146,1655998182,42.273 99,0003,0005,0980.3,+22.4,46,0150,1655998482,42.261 25,0002,0003,0980.2,+22.3,48,0130,1655998782,42.263 99,0003,0005,0980.3,+22.4,49,0139,1655999082,42.258 99,0003,0005,0980.4,+22.4,47,0133,1655999382,42.26 99,0003,0005,0980.4,+22.6,49,0143,1655999682,42.233 99,0004,0006,0980.1,+22.8,49,0153,1655999982,42.226 99,0003,0005,0980.2,+22.7,50,0139,1656000282,42.209 99,0003,0005,0980.4,+22.6,52,0134,1656000582,42.211 30,0005,0007,0980.2,+22.3,53,0171,1656000882,42.197 99,0004,0006,0980.2,+22.1,54,0154,1656001182,42.189 99,0007,0010,0980.2,+21.9,55,0152,1656001482,42.302 99,0005,0007,0980.2,+21.9,54,0159,1656001782,42.322 99,0003,0005,0980.3,+21.8,56,0134,1656002082,42.331 99,0003,0005,0980.3,+21.7,52,0148,1656002382,42.315 99,0006,0008,0980.3,+21.7,54,0137,1656002682,42.287 30,0004,0006,0980.3,+21.7,52,0147,1656002982,42.285 99,0004,0006,0980.3,+21.7,49,0145,1656003282,42.269 99,0003,0005,0980.3,+21.7,50,0170,1656003582,42.262 99,0005,0007,0980.4,+21.6,52,0152,1656003882,42.256 99,0003,0005,0980.8,+21.5,53,0143,1656004182,42.243 99,0007,0010,0980.7,+21.4,54,0168,1656004482,42.229 99,0004,0006,0980.6,+21.3,53,0147,1656004782,42.236 33,0007,0010,0980.8,+21.3,52,0146,1656005082,42.32 99,0003,0005,0981.1,+21.2,51,0139,1656005382,42.386 99,0005,0007,0981.0,+21.2,51,0148,1656005682,42.352 37,0004,0006,0980.8,+21.1,50,0165,1656005982,42.346 99,0005,0007,0980.8,+21.1,50,0138,1656006282,42.343 99,0005,0007,0981.0,+21.2,48,0143,1656006582,42.333 99,0003,0005,0980.9,+21.0,47,0151,1656006882,42.323 28,0003,0005,0981.3,+21.0,49,0127,1656007182,42.311 99,0004,0006,0981.4,+20.7,54,0145,1656007482,42.306 99,0005,0007,0981.2,+20.5,55,0136,1656007782,42.289 99,0003,0005,0981.3,+20.5,51,0163,1656008082,42.293 99,0003,0005,0981.3,+20.6,47,0163,1656008382,42.269 99,0004,0006,0981.4,+20.3,52,0152,1656008682,42.384 99,0004,0006,0981.4,+20.1,53,0165,1656008982,42.426 28,0003,0005,0981.3,+19.8,56,0167,1656009282,42.412 99,0003,0005,0981.5,+19.7,55,0141,1656009582,42.395 99,0006,0008,0981.5,+19.4,56,0130,1656009882,42.439 99,0007,0010,0981.5,+19.4,56,0132,1656010182,42.374 25,0004,0006,0981.6,+19.2,56,0133,1656010482,42.392 99,0003,0005,0981.6,+19.0,57,0146,1656010782,42.38 99,0003,0005,0981.7,+18.8,58,0124,1656011082,42.342 99,0010,0013,0982.0,+18.7,58,0125,1656011382,42.339 99,0010,0013,0982.0,+18.6,58,0144,1656011682,42.333 99,0004,0006,0981.9,+18.5,58,0144,1656011982,42.321 99,0005,0007,0981.8,+18.3,59,0138,1656012282,42.389 33,0006,0008,0982.1,+18.3,59,0166,1656012582,42.462 99,0008,0011,0982.2,+18.3,59,0126,1656012882,42.45 99,0006,0008,0981.9,+18.6,59,0143,1656013182,42.433 33,0005,0007,0982.0,+18.6,58,0129,1656013482,42.436 99,0005,0007,0981.9,+18.4,59,0134,1656013782,42.412 99,0005,0007,0982.0,+18.4,58,0153,1656014082,42.45 99,0005,0007,0981.8,+18.4,58,0132,1656014382,42.402 28,0008,0011,0982.0,+18.0,60,0152,1656014682,42.386 99,0004,0006,0982.1,+17.8,60,0152,1656014982,42.377 99,0004,0006,0982.2,+17.5,62,0157,1656015282,42.37 25,0007,0010,0981.8,+17.6,60,0143,1656015582,42.359 99,0005,0007,0982.0,+17.2,64,0132,1656015882,42.434 99,0003,0005,0982.0,+17.5,61,0156,1656016182,42.691 99,0005,0007,0982.0,+17.2,62,0141,1656016482,42.492 99,0005,0007,0981.7,+16.9,64,0137,1656016782,42.485 99,0005,0007,0982.1,+17.1,64,0138,1656017082,42.472 99,0005,0007,0982.2,+17.0,64,0156,1656017382,42.466 99,0006,0008,0981.7,+16.9,64,0161,1656017682,42.652 99,0007,0010,0981.8,+17.0,65,0137,1656017982,42.447 99,0004,0006,0981.8,+16.9,65,0161,1656018282,42.435 99,0005,0007,0981.7,+16.7,66,0147,1656018582,42.617 28,0005,0007,0981.8,+16.6,66,0141,1656018882,42.611 99,0006,0008,0981.8,+16.4,67,0141,1656019182,42.409 99,0007,0010,0981.7,+16.7,65,0147,1656019482,42.672 99,0006,0008,0981.7,+16.8,66,0128,1656019782,42.552 28,0006,0008,0981.7,+16.8,65,0133,1656020082,42.57 99,0005,0007,0981.9,+17.0,65,0151,1656020382,42.53 99,0005,0007,0981.6,+16.9,67,0138,1656020682,42.722 99,0006,0008,0981.5,+16.8,66,0140,1656020982,42.521 99,0005,0007,0981.8,+16.7,67,0159,1656021282,42.507 99,0006,0008,0981.6,+16.8,65,0155,1656021582,42.499 99,0007,0010,0981.7,+16.4,68,0169,1656021882,42.68 28,0006,0008,0981.7,+16.3,68,0147,1656022182,42.684 99,0004,0006,0982.0,+16.6,66,0136,1656022482,42.474 99,0009,0012,0981.7,+16.4,67,0141,1656022782,42.464 99,0005,0007,0981.9,+16.5,67,0139,1656023082,42.535 99,0005,0007,0981.5,+16.7,66,0149,1656023382,42.603 99,0004,0006,0981.7,+16.8,66,0140,1656023682,42.785 99,0009,0012,0981.7,+16.7,67,0162,1656023982,42.783 30,0005,0007,0981.5,+16.8,66,0157,1656024282,42.773 99,0009,0012,0981.4,+16.7,66,0150,1656024582,42.569 99,0007,0010,0981.5,+16.7,67,0149,1656024882,42.755 99,0006,0008,0981.4,+16.6,67,0132,1656025182,42.559 30,0004,0006,0981.6,+16.6,68,0146,1656025482,42.542 99,0006,0008,0981.4,+16.6,67,0148,1656025782,42.728 99,0007,0010,0981.5,+16.3,69,0147,1656026082,42.528 99,0006,0008,0981.5,+16.7,67,0146,1656026382,42.524 99,0005,0007,0981.3,+16.7,67,0134,1656026682,42.587 99,0004,0006,0981.5,+16.7,67,0157,1656026982,42.66 99,0006,0008,0981.3,+17.0,65,0148,1656027282,42.654 99,0005,0007,0981.6,+17.0,65,0151,1656027582,42.649 99,0005,0007,0981.5,+17.2,65,0142,1656027882,42.642 99,0004,0006,0981.5,+17.2,65,0150,1656028182,42.622 99,0004,0006,0981.4,+17.2,65,0149,1656028482,42.621 30,0004,0006,0981.4,+17.1,65,0164,1656028782,42.612 99,0004,0006,0981.3,+16.9,66,0143,1656029082,42.609 99,0004,0006,0981.4,+16.7,67,0132,1656029382,42.595 28,0006,0008,0981.7,+16.8,65,0140,1656029682,42.583 99,0005,0007,0981.7,+16.8,67,0139,1656029982,42.576 99,0005,0007,0981.4,+16.7,66,0169,1656030282,42.645 99,0005,0007,0981.4,+16.4,68,0132,1656030582,42.713 30,0005,0007,0981.6,+16.5,66,0121,1656030882,42.699 99,0005,0007,0981.6,+16.4,68,0150,1656031182,42.7 99,0004,0006,0981.3,+16.5,69,0154,1656031482,42.686 99,0006,0008,0981.3,+16.6,68,0150,1656031782,42.685 28,0005,0007,0981.5,+16.5,70,0143,1656032082,42.675 99,0007,0010,0981.5,+17.3,67,0131,1656032382,42.663 99,0007,0010,0981.4,+16.9,68,0126,1656032682,42.659 33,0004,0006,0981.2,+17.0,67,0159,1656032982,42.646 99,0005,0007,0981.4,+17.1,68,0134,1656033282,42.634 99,0006,0008,0981.6,+17.2,68,0166,1656033582,42.62 99,0004,0006,0981.3,+17.4,67,0192,1656033882,42.703 30,0005,0007,0981.6,+17.6,67,0158,1656034182,42.769 99,0005,0007,0981.5,+17.4,67,0126,1656034482,42.947 99,0006,0008,0981.3,+17.4,67,0155,1656034782,42.749 99,0006,0008,0981.4,+17.3,67,0148,1656035082,42.745 99,0005,0007,0981.5,+17.5,68,0157,1656035382,42.73 99,0007,0010,0981.5,+17.5,67,0152,1656035682,42.719 99,0006,0008,0981.3,+17.5,68,0150,1656035982,42.903 30,0006,0008,0981.4,+17.5,67,0157,1656036282,42.898 99,0005,0007,0981.3,+17.5,66,0150,1656036582,42.691 99,0005,0007,0981.3,+17.5,68,0142,1656036882,42.684 99,0006,0008,0981.4,+17.5,68,0184,1656037182,42.685 28,0005,0007,0981.2,+17.4,69,0138,1656037482,42.75 99,0004,0006,0981.3,+17.3,70,0158,1656037783,43.009 99,0006,0008,0981.4,+17.4,68,0149,1656038082,42.803 30,0008,0011,0981.2,+17.4,70,0151,1656038383,43.003 99,0006,0008,0981.2,+17.7,67,0165,1656038682,42.983 99,0010,0013,0981.3,+17.4,70,0142,1656038982,42.79 99,0005,0007,0981.3,+17.5,70,0154,1656039282,42.768 28,0007,0010,0981.4,+17.5,70,0179,1656039582,42.766 99,0005,0007,0981.5,+17.5,69,0137,1656039882,42.945 99,0005,0007,0981.4,+17.5,70,0149,1656040182,42.741 30,0006,0008,0981.1,+17.7,69,0170,1656040482,42.737 99,0009,0012,0981.3,+17.8,69,0160,1656040782,42.922 99,0006,0008,0981.4,+17.9,70,0138,1656041082,42.801 99,0006,0008,0981.4,+17.9,69,0149,1656041383,43.06 30,0007,0010,0981.5,+17.9,72,0137,1656041682,42.862 99,0004,0006,0981.5,+18.0,73,0163,1656041982,42.855 99,0005,0007,0981.4,+18.1,71,0163,1656042282,42.872 99,0012,0016,0981.3,+18.1,71,0142,1656042582,42.842 99,0005,0007,0981.4,+18.3,72,0151,1656042882,42.826 99,0008,0011,0981.4,+18.3,70,0154,1656043182,42.818 99,0004,0006,0981.7,+18.4,71,0119,1656043482,42.819 99,0007,0010,0981.8,+18.5,72,0160,1656043782,42.81 99,0006,0008,0981.8,+18.6,71,0145,1656044082,42.797 99,0008,0011,0981.6,+18.7,71,0158,1656044382,42.78 99,0005,0007,0981.5,+18.8,71,0140,1656044682,42.849 30,0006,0008,0981.7,+18.8,74,0147,1656044982,42.915 99,0010,0013,0981.7,+18.9,74,0163,1656045282,42.903 99,0005,0007,0981.6,+18.8,73,0151,1656045582,42.903 99,0007,0010,0981.4,+18.8,71,0161,1656045882,42.897 99,0010,0013,0981.7,+18.9,71,0157,1656046182,42.882 99,0015,0021,0981.5,+19.1,71,0141,1656046482,42.874 99,0008,0011,0981.7,+19.3,73,0149,1656046782,42.872 33,0006,0008,0981.7,+18.7,74,0133,1656047082,42.85 99,0007,0010,0981.7,+18.4,75,0140,1656047382,42.841 99,0011,0015,0981.8,+18.4,77,0143,1656047682,42.842 99,0007,0010,0981.7,+18.3,76,0133,1656047983,43.022 99,0010,0013,0981.9,+18.6,75,0167,1656048282,42.899 99,0008,0011,0982.0,+19.0,78,0146,1656048582,42.97 99,0008,0011,0981.6,+19.9,78,0156,1656048882,42.985 28,0007,0010,0981.7,+20.8,74,0163,1656049182,42.945 99,0007,0010,0981.8,+21.4,70,0149,1656049482,42.936 99,0004,0006,0982.1,+22.1,66,0142,1656049782,42.935 99,0006,0008,0981.9,+22.7,65,0136,1656050082,42.917 30,0008,0011,0981.7,+22.7,68,0153,1656050382,42.919 99,0006,0008,0981.8,+22.7,64,0156,1656050682,42.902 99,0011,0015,0981.9,+22.8,66,0155,1656050982,42.905 99,0006,0008,0981.8,+23.1,67,0149,1656051282,42.899 99,0007,0010,0981.8,+22.7,64,0155,1656051582,42.882 99,0007,0010,0982.0,+22.7,65,0147,1656051882,42.957 99,0006,0008,0982.1,+22.2,66,0143,1656052183,43.024 99,0005,0007,0981.9,+22.0,67,0154,1656052483,43.024 99,0006,0008,0982.0,+22.1,68,0148,1656052783,43.009 99,0008,0011,0981.8,+22.3,64,0145,1656053083,43.001 99,0005,0007,0982.0,+22.9,63,0148,1656053382,43 35,0006,0008,0981.7,+23.0,64,0125,1656053682,42.984 99,0005,0007,0981.7,+23.5,62,0159,1656053982,42.966 99,0005,0007,0981.7,+23.4,61,0141,1656054282,42.963 30,0006,0008,0981.6,+23.8,63,0139,1656054582,42.954 99,0007,0010,0982.0,+24.1,62,0136,1656054882,42.943 99,0007,0010,0981.9,+23.9,64,0154,1656055182,42.928 99,0004,0006,0981.8,+23.1,64,0156,1656055483,43.005 23,0006,0008,0982.0,+23.0,64,0144,1656055783,43.08 99,0008,0011,0981.9,+22.7,64,0148,1656056083,43.071 99,0006,0008,0981.9,+22.6,64,0139,1656056383,43.064 99,0006,0008,0982.0,+22.8,63,0167,1656056683,43.056 99,0006,0008,0981.9,+23.2,62,0135,1656056983,43.046 99,0007,0010,0981.7,+23.1,62,0155,1656057283,43.037 99,0007,0010,0982.0,+23.2,62,0171,1656057583,43.031 23,0007,0010,0981.6,+23.8,61,0156,1656057883,43.007 99,0006,0008,0981.6,+24.1,62,0145,1656058182,42.994 99,0005,0007,0981.9,+24.1,57,0164,1656058482,42.998 99,0007,0010,0981.6,+23.9,56,0151,1656058782,42.991 99,0005,0007,0981.7,+24.0,58,0149,1656059083,43.05 99,0008,0011,0981.9,+24.4,59,0144,1656059683,43.133 99,0005,0007,0981.7,+24.1,55,0134,1656059983,43.122 99,0007,0010,0981.6,+24.9,58,0171,1656060283,43.103 99,0005,0007,0981.6,+25.0,55,0153,1656060583,43.094 99,0009,0012,0981.7,+25.0,54,0151,1656060883,43.088 33,0007,0010,0981.5,+25.2,54,0150,1656061183,43.089 99,0007,0010,0981.7,+25.6,54,0139,1656061483,43.068 99,0007,0010,0981.6,+25.4,54,0144,1656061783,43.065 99,0006,0008,0981.5,+26.0,55,0158,1656062083,43.046 99,0007,0010,0981.7,+26.2,55,0157,1656062383,43.034 99,0006,0008,0981.7,+26.5,54,0144,1656062683,43.153 99,0010,0013,0981.6,+25.6,52,0133,1656062983,43.18 99,0006,0008,0981.4,+26.1,52,0186,1656063583,43.151 99,0011,0015,0981.6,+25.8,52,0181,1656063883,43.154 99,0005,0007,0981.4,+25.6,52,0149,1656064183,43.143 25,0007,0010,0981.5,+25.6,51,0134,1656064483,43.139 99,0005,0007,0981.5,+25.5,52,0150,1656064783,43.119 99,0006,0008,0981.5,+25.8,52,0141,1656065083,43.112 28,0005,0007,0981.5,+25.4,50,0157,1656065383,43.105 99,0004,0006,0981.2,+26.1,51,0139,1656065683,43.097 99,0006,0008,0981.0,+25.8,50,0157,1656065983,43.081 99,0005,0007,0981.3,+26.6,51,0148,1656066283,43.154 33,0005,0007,0981.3,+25.9,53,0140,1656066583,43.224 99,0004,0006,0981.2,+26.3,51,0133,1656067183,43.203 28,0004,0006,0981.2,+25.7,50,0140,1656067483,43.196 99,0006,0008,0981.5,+26.1,53,0168,1656067783,43.186 99,0005,0007,0981.7,+26.2,48,0145,1656068083,43.175 99,0003,0005,0981.2,+26.8,49,0172,1656068383,43.16 25,0006,0008,0981.3,+27.2,50,0155,1656068683,43.159 99,0006,0008,0981.4,+26.9,47,0131,1656068983,43.153 99,0006,0008,0981.6,+26.2,49,0168,1656069283,43.142 30,0005,0007,0981.7,+26.3,48,0158,1656069583,43.141 99,0005,0007,0981.6,+26.3,48,0155,1656069883,43.205 99,0008,0011,0981.5,+26.7,49,0146,1656070183,43.264 99,0004,0006,0981.4,+26.5,47,0146,1656070483,43.255 23,0004,0006,0981.2,+26.9,47,0152,1656070783,43.247 99,0008,0011,0981.4,+26.9,44,0142,1656071083,43.26 99,0006,0008,0981.3,+26.4,46,0155,1656071383,43.236 99,0004,0006,0981.5,+26.1,45,0165,1656071683,43.225 99,0004,0006,0981.5,+26.1,46,0153,1656071983,43.212 99,0004,0006,0981.6,+26.4,45,0161,1656072283,43.198 99,0004,0006,0981.5,+26.7,47,0146,1656072583,43.193 23,0009,0012,0981.4,+26.8,46,0167,1656072883,43.197 99,0004,0006,0981.2,+26.9,47,0133,1656073483,43.244 33,0004,0006,0981.6,+26.7,43,0143,1656073783,43.326 25,0004,0006,0981.5,+27.1,46,0170,1656074083,43.316 99,0003,0005,0981.4,+27.0,46,0135,1656074383,43.334 99,0005,0007,0981.5,+27.5,45,0147,1656074683,43.315 99,0004,0006,0981.5,+27.4,46,0143,1656074983,43.352 99,0004,0006,0981.3,+27.5,47,0158,1656075283,43.266 99,0004,0006,0981.4,+27.3,44,0145,1656075583,43.266 99,0003,0005,0981.1,+27.5,44,0147,1656075883,43.271 33,0003,0005,0981.3,+27.5,44,0143,1656076183,43.253 99,0003,0005,0981.3,+27.2,44,0164,1656076483,43.23 99,0004,0006,0981.3,+27.2,45,0144,1656076783,43.236 28,0004,0006,0981.1,+27.1,44,0136,1656077083,43.287 99,0003,0005,0981.3,+27.4,44,0148,1656077383,43.409 99,0006,0008,0981.1,+27.1,43,0162,1656077683,43.355 99,0007,0010,0980.9,+27.0,44,0174,1656077983,43.382 30,0004,0006,0981.1,+27.4,46,0128,1656078283,43.348 99,0005,0007,0980.9,+27.1,43,0149,1656078583,43.334 99,0004,0006,0981.4,+26.9,46,0155,1656078883,43.324 23,0005,0007,0981.1,+26.8,46,0143,1656079183,43.313 99,0004,0006,0981.1,+27.0,46,0149,1656079483,43.284 99,0004,0006,0981.3,+26.8,44,0157,1656079783,43.276 99,0004,0006,0981.0,+26.7,45,0156,1656080083,43.283 28,0004,0006,0981.2,+27.0,44,0162,1656080383,43.274 99,0003,0005,0981.2,+26.5,44,0146,1656080983,43.416 28,0004,0006,0981.0,+26.7,44,0127,1656081283,43.396 30,0004,0006,0981.2,+26.8,46,0124,1656081583,43.397 99,0004,0006,0981.1,+26.8,45,0135,1656081883,43.375 99,0006,0008,0981.2,+26.8,45,0166,1656082183,43.385 30,0003,0005,0981.0,+26.8,46,0133,1656082483,43.357 99,0005,0007,0980.7,+26.5,44,0171,1656082783,43.347 99,0004,0006,0980.8,+26.5,45,0140,1656083083,43.342 99,0005,0007,0980.7,+26.5,45,0145,1656083383,43.331 99,0004,0006,0980.9,+26.4,46,0177,1656083983,43.318 99,0005,0007,0981.0,+26.3,45,0151,1656084283,43.382 25,0004,0006,0981.0,+26.3,45,0142,1656084583,43.46 99,0005,0007,0980.7,+26.7,46,0138,1656084883,43.448 99,0006,0008,0981.0,+26.7,46,0154,1656085186,46.271 99,0006,0008,0980.9,+26.7,47,0170,1656085483,43.428 99,0008,0011,0980.9,+26.7,47,0142,1656085783,43.405 99,0007,0010,0980.8,+26.7,47,0159,1656086083,43.402 30,0004,0006,0981.0,+26.4,46,0154,1656086383,43.397 30,0003,0005,0980.6,+26.5,47,0145,1656086683,43.396 99,0004,0006,0980.8,+26.2,47,0147,1656086983,43.387 99,0004,0006,0980.8,+26.2,47,0155,1656087283,43.367 99,0004,0006,0980.9,+26.1,47,0148,1656087583,43.362 33,0004,0006,0981.1,+25.9,47,0155,1656087883,43.431 99,0006,0008,0980.8,+25.9,48,0125,1656088183,43.491 99,0004,0006,0980.8,+25.8,48,0148,1656088483,43.49 25,0003,0005,0981.1,+25.6,47,0141,1656088783,43.484 99,0003,0005,0981.1,+25.6,47,0133,1656089083,43.472 99,0004,0006,0980.9,+25.4,48,0164,1656089383,43.455 99,0004,0006,0981.2,+25.3,48,0164,1656089683,43.445 25,0005,0007,0981.0,+25.2,48,0162,1656089983,43.448 99,0004,0006,0981.0,+25.1,50,0144,1656090283,43.439 33,0009,0012,0980.9,+25.0,50,0146,1656090583,43.422 21,0005,0007,0981.0,+24.7,52,0147,1656090883,43.408 99,0008,0011,0981.4,+24.5,53,0145,1656091183,43.399 99,0004,0006,0981.0,+24.3,54,0156,1656091483,43.47 99,0004,0006,0981.2,+24.0,54,0146,1656091783,43.535 99,0008,0011,0981.3,+24.1,53,0131,1656092083,43.527 23,0006,0008,0981.1,+23.7,56,0131,1656092383,43.523 99,0006,0008,0981.1,+23.3,57,0157,1656092683,43.624 99,0009,0012,0981.7,+23.0,58,0136,1656092983,43.502 99,0006,0008,0981.3,+22.9,57,0136,1656093286,46.299 99,0003,0005,0981.6,+22.6,57,0191,1656093583,43.481 99,0004,0006,0981.3,+22.5,57,0167,1656093883,43.465 99,0008,0011,0981.4,+22.3,58,0154,1656094183,43.448 99,0004,0006,0981.4,+22.3,57,0136,1656094483,43.48 28,0005,0007,0981.6,+22.2,57,0160,1656095083,43.514 99,0004,0006,0981.4,+22.2,57,0144,1656095383,43.574 99,0004,0006,0981.5,+22.2,57,0150,1656095683,43.558 00,0005,0007,0981.2,+22.1,57,0147,1656095983,43.559 28,0005,0007,0981.4,+22.1,58,0142,1656096283,43.551 99,0004,0006,0981.5,+22.1,58,0149,1656096583,43.546 99,0005,0007,0981.5,+22.1,57,0149,1656096883,43.54 23,0004,0006,0981.8,+21.5,60,0125,1656097183,43.518 99,0006,0008,0981.6,+21.4,61,0142,1656097483,43.513 99,0004,0006,0981.8,+21.4,60,0139,1656097783,43.497 99,0004,0006,0981.5,+21.3,60,0139,1656098083,43.489 25,0006,0008,0981.7,+21.1,61,0137,1656098383,43.483 99,0007,0010,0981.7,+21.1,61,0151,1656098683,43.562 99,0006,0008,0981.5,+21.0,61,0136,1656098983,43.642 30,0005,0007,0981.6,+21.0,61,0143,1656099283,43.614 99,0006,0008,0981.4,+21.0,61,0120,1656099583,43.605 99,0005,0007,0981.5,+20.9,61,0147,1656099883,43.608 30,0004,0006,0981.4,+20.9,61,0147,1656100483,43.58 99,0005,0007,0981.5,+21.0,60,0167,1656100783,43.575 99,0005,0007,0981.5,+20.9,61,0144,1656101083,43.566 33,0005,0007,0981.7,+20.8,61,0134,1656101383,43.55 99,0006,0008,0981.7,+20.8,61,0162,1656101683,43.541 99,0007,0010,0981.5,+20.6,61,0161,1656101983,43.592 99,0005,0007,0981.5,+20.6,61,0175,1656102283,43.653 33,0005,0007,0981.4,+20.6,61,0143,1656102583,43.666 99,0005,0007,0981.4,+20.6,61,0162,1656102883,43.656 99,0005,0007,0981.3,+20.4,61,0143,1656103183,43.649 99,0005,0007,0981.5,+20.3,61,0149,1656103483,43.633 99,0005,0007,0981.5,+20.3,60,0143,1656103783,43.637 99,0004,0006,0981.4,+20.1,61,0133,1656104083,43.62 99,0007,0010,0981.2,+20.1,60,0166,1656104383,43.607 35,0007,0010,0981.0,+19.9,61,0151,1656104683,43.612 99,0006,0008,0981.2,+19.8,61,0144,1656104983,43.641 99,0005,0007,0981.0,+19.9,61,0109,1656105283,43.593 99,0007,0010,0981.3,+19.9,61,0140,1656105583,43.582 99,0006,0008,0981.2,+19.8,60,0159,1656105883,43.641 99,0004,0006,0981.1,+20.0,60,0136,1656106183,43.711 99,0006,0008,0981.2,+20.1,59,0145,1656106483,43.704 30,0005,0007,0980.9,+20.0,59,0145,1656106783,43.693 99,0006,0008,0981.0,+19.9,60,0140,1656107083,43.681 99,0005,0007,0981.0,+19.7,61,0138,1656107383,43.675 30,0004,0006,0981.1,+19.6,60,0151,1656107683,43.86 99,0006,0008,0981.1,+18.9,64,0152,1656107983,43.656 99,0009,0012,0981.0,+18.8,64,0134,1656108283,43.645 99,0005,0007,0980.8,+18.8,63,0143,1656108583,43.639 25,0008,0011,0981.1,+19.0,63,0152,1656108883,43.626 99,0010,0013,0981.1,+19.0,63,0155,1656109183,43.627 99,0007,0010,0981.3,+19.0,64,0139,1656109483,43.695 99,0005,0007,0981.2,+19.1,63,0170,1656109783,43.764 30,0009,0012,0981.1,+19.0,63,0145,1656110083,43.757 99,0004,0006,0981.2,+19.0,62,0150,1656110383,43.931 99,0005,0007,0981.0,+19.0,62,0144,1656110683,43.928 33,0005,0007,0981.0,+18.8,64,0133,1656110983,43.918 99,0005,0007,0980.9,+18.7,63,0155,1656111283,43.714 99,0005,0007,0980.7,+18.8,63,0125,1656111583,43.704 99,0006,0008,0981.0,+18.5,64,0146,1656111883,43.706 30,0008,0011,0981.0,+18.5,65,0145,1656112183,43.691 99,0007,0010,0981.1,+18.4,65,0152,1656112783,43.688 99,0008,0011,0981.2,+18.1,67,0158,1656113083,43.746 25,0006,0008,0981.1,+18.0,67,0152,1656113384,44.005 99,0006,0008,0980.9,+18.1,67,0153,1656113683,43.994 99,0007,0010,0980.9,+18.0,67,0139,1656113983,43.805 23,0006,0008,0981.1,+18.1,67,0148,1656114283,43.792 99,0007,0010,0980.7,+18.0,67,0154,1656114583,43.776 99,0007,0010,0980.7,+18.3,65,0155,1656114883,43.771 99,0006,0008,0980.6,+18.2,66,0151,1656115183,43.766 23,0006,0008,0981.0,+18.1,67,0161,1656115483,43.76 99,0009,0012,0980.7,+17.9,67,0151,1656115783,43.735 99,0009,0012,0980.8,+17.9,67,0160,1656116083,43.926 25,0007,0010,0980.7,+18.2,66,0139,1656116383,43.724 99,0007,0010,0980.5,+18.3,66,0149,1656116683,43.796 99,0005,0007,0980.8,+18.2,67,0141,1656116984,44.055 99,0009,0012,0980.8,+18.0,68,0156,1656117283,43.854 25,0008,0011,0980.8,+18.0,68,0160,1656117583,43.85 99,0006,0008,0980.7,+17.9,68,0158,1656117883,43.84 99,0007,0010,0981.0,+17.9,68,0167,1656118183,43.834 99,0007,0010,0980.9,+17.6,69,0145,1656119083,43.807 99,0008,0011,0980.8,+17.8,68,0147,1656119383,43.813 99,0007,0010,0980.7,+17.9,69,0154,1656119683,43.791 99,0010,0013,0980.7,+18.0,68,0140,1656119983,43.776 99,0008,0011,0980.5,+18.0,68,0153,1656120283,43.857 99,0007,0010,0980.5,+18.1,69,0158,1656120583,43.926 99,0006,0008,0980.7,+17.7,69,0160,1656120883,43.906 99,0007,0010,0980.7,+17.4,70,0151,1656121183,43.909 99,0010,0013,0980.9,+17.2,71,0144,1656121483,43.901 25,0006,0008,0981.0,+17.2,70,0173,1656121783,43.881 99,0006,0008,0980.4,+17.0,72,0146,1656122083,43.877 99,0007,0010,0980.7,+16.9,72,0150,1656122386,46.574 99,0009,0012,0980.5,+17.0,72,0121,1656122683,43.856 99,0007,0010,0980.9,+17.2,71,0154,1656123283,43.838 99,0006,0008,0980.7,+17.2,72,0146,1656123583,43.829 99,0006,0008,0980.8,+17.3,72,0169,1656123883,43.903 99,0008,0011,0980.7,+17.4,71,0158,1656124183,43.963 99,0008,0011,0981.0,+17.4,71,0143,1656124483,43.964 99,0007,0010,0980.8,+17.2,72,0166,1656124783,43.944 23,0008,0011,0980.9,+17.2,72,0148,1656125083,43.938 99,0007,0010,0981.0,+17.3,73,0135,1656125383,43.925 99,0005,0007,0981.0,+17.3,72,0155,1656125684,44.109 99,0008,0011,0980.8,+17.5,71,0140,1656125983,43.909 99,0010,0013,0981.1,+17.3,73,0176,1656126284,44.09 99,0007,0010,0981.1,+17.4,73,0145,1656126583,43.897 99,0007,0010,0981.1,+17.5,71,0155,1656126883,43.882 30,0009,0012,0980.8,+17.5,73,0169,1656127183,43.881 99,0008,0011,0981.0,+17.7,74,0124,1656127483,43.944 99,0008,0011,0980.9,+17.9,72,0148,1656127784,44.019 99,0007,0010,0981.0,+18.1,72,0154,1656128084,44.012 25,0006,0008,0981.4,+18.3,70,0165,1656128384,44.008 99,0009,0012,0981.1,+18.9,69,0143,1656128683,43.989 99,0008,0011,0981.4,+19.0,70,0151,1656128983,43.987 99,0011,0015,0981.0,+19.6,68,0145,1656129283,43.97 99,0008,0011,0981.1,+19.6,66,0147,1656129583,43.958 99,0005,0007,0981.2,+20.1,65,0145,1656129883,43.96 99,0009,0012,0981.2,+20.3,65,0128,1656130183,43.947 28,0010,0013,0981.0,+19.9,70,0155,1656130483,43.937 99,0009,0012,0981.2,+20.8,67,0149,1656130783,43.923 99,0009,0012,0981.3,+20.9,66,0151,1656131084,44.009 99,0008,0011,0981.3,+21.4,67,0152,1656131384,44.07 23,0006,0008,0981.0,+21.4,66,0179,1656131684,44.07 99,0006,0008,0981.0,+21.1,67,0150,1656131984,44.057 99,0006,0008,0980.9,+21.6,65,0167,1656132284,44.048 99,0009,0012,0981.3,+21.9,65,0145,1656132584,44.042 99,0006,0008,0981.4,+21.4,65,0139,1656132884,44.029 99,0008,0011,0981.2,+21.2,65,0160,1656133184,44.017 99,0008,0011,0981.5,+21.4,64,0141,1656133484,44.004 99,0008,0011,0981.3,+22.0,64,0138,1656134083,43.996 99,0009,0012,0981.6,+23.1,62,0163,1656134383,43.984 99,0009,0012,0981.7,+23.5,61,0152,1656134684,44.056 99,0006,0008,0981.6,+23.5,61,0151,1656134984,44.118 99,0007,0010,0981.4,+23.4,60,0152,1656135284,44.115 99,0010,0013,0981.4,+23.7,61,0145,1656135584,44.099 28,0012,0016,0981.5,+23.7,60,0148,1656135884,44.078 99,0008,0011,0981.5,+23.8,60,0149,1656136184,44.067 99,0014,0018,0981.6,+24.1,60,0164,1656136484,44.066 99,0009,0012,0981.5,+24.2,61,0142,1656136784,44.066 99,0008,0011,0981.7,+24.6,59,0135,1656137084,44.054 99,0009,0012,0981.4,+24.5,59,0157,1656137384,44.056 99,0006,0008,0981.6,+24.5,60,0160,1656137684,44.035 28,0008,0011,0981.4,+25.0,58,0137,1656137984,44.031 99,0007,0010,0981.7,+24.7,58,0161,1656138284,44.099 99,0007,0010,0981.7,+25.4,57,0172,1656138584,44.187 99,0007,0010,0981.4,+25.2,56,0148,1656138884,44.162 30,0009,0012,0981.5,+25.2,58,0132,1656139184,44.152 99,0012,0016,0981.6,+25.1,59,0168,1656139484,44.151 99,0006,0008,0981.3,+25.7,58,0133,1656139784,44.127 99,0008,0011,0981.5,+25.4,58,0168,1656140084,44.12 99,0007,0010,0981.5,+25.5,58,0156,1656140384,44.127 99,0006,0008,0981.5,+25.5,57,0158,1656140684,44.12 99,0006,0008,0981.6,+25.5,56,0174,1656140984,44.129 25,0005,0007,0981.4,+25.7,56,0154,1656141284,44.098 99,0009,0012,0981.4,+26.2,56,0163,1656141584,44.082 99,0006,0008,0981.5,+26.0,54,0170,1656141884,44.15 99,0006,0008,0981.6,+25.8,55,0166,1656142184,44.216 99,0008,0011,0981.4,+26.1,50,0158,1656142484,44.206 99,0004,0006,0981.6,+26.2,50,0158,1656142784,44.204 99,0006,0008,0981.6,+26.3,51,0159,1656143084,44.191 99,0005,0007,0981.3,+26.5,51,0137,1656143384,44.193 99,0009,0012,0981.4,+26.7,53,0146,1656143684,44.174 99,0005,0007,0981.3,+26.0,51,0135,1656143984,44.166 99,0005,0007,0981.4,+25.7,52,0170,1656144284,44.164 99,0005,0007,0981.5,+25.7,51,0151,1656144584,44.143 99,0005,0007,0981.6,+26.2,53,0131,1656144884,44.137 99,0004,0006,0981.6,+26.3,50,0164,1656145184,44.133 99,0007,0010,0981.3,+26.6,51,0163,1656145484,44.224 99,0007,0010,0981.3,+26.7,49,0151,1656145784,44.268 99,0005,0007,0981.4,+26.3,49,0157,1656146084,44.265 99,0005,0007,0981.5,+26.9,49,0147,1656146384,44.256 30,0008,0011,0981.3,+26.9,48,0144,1656146684,44.246 99,0008,0011,0981.5,+27.1,48,0153,1656146984,44.237 99,0005,0007,0981.0,+27.1,49,0153,1656147284,44.231 99,0005,0007,0981.2,+27.1,48,0164,1656147584,44.223 99,0005,0007,0981.1,+27.1,48,0140,1656147884,44.211 99,0007,0010,0981.1,+27.4,49,0142,1656148184,44.202 99,0005,0007,0981.1,+27.5,48,0154,1656148484,44.184 35,0005,0007,0981.2,+27.6,49,0144,1656148784,44.177 99,0007,0010,0981.1,+27.6,50,0149,1656149084,44.256 99,0005,0007,0981.0,+28.2,48,0161,1656149384,44.327 99,0005,0007,0981.1,+28.1,47,0134,1656149684,44.312 23,0007,0010,0981.1,+27.9,48,0164,1656149984,44.309 99,0006,0008,0981.0,+27.6,48,0154,1656150284,44.296 99,0006,0008,0981.2,+27.3,48,0144,1656150584,44.285 23,0008,0011,0980.9,+27.1,50,0154,1656150884,44.275 99,0008,0011,0981.0,+27.4,50,0114,1656151184,44.265 99,0006,0008,0981.0,+27.3,49,0159,1656151484,44.251 99,0007,0010,0980.9,+27.3,50,0150,1656151784,44.249 99,0007,0010,0981.0,+27.8,48,0136,1656152084,44.237 99,0008,0011,0980.9,+27.7,48,0141,1656152384,44.223 99,0008,0011,0980.9,+27.8,48,0151,1656152684,44.292 33,0006,0008,0980.6,+28.1,49,0167,1656152984,44.364 99,0007,0010,0980.7,+28.1,48,0154,1656153284,44.358 99,0009,0012,0980.8,+27.9,47,0152,1656153584,44.335 99,0007,0010,0980.7,+28.1,46,0159,1656153884,44.331 99,0006,0008,0980.8,+28.1,48,0145,1656154184,44.325 99,0006,0008,0980.8,+28.1,49,0139,1656154484,44.319 99,0006,0008,0981.1,+28.1,47,0151,1656154784,44.306 30,0006,0008,0980.9,+28.4,47,0145,1656155084,44.291 99,0006,0008,0980.7,+28.8,48,0131,1656155384,44.298 99,0006,0008,0980.8,+29.0,47,0137,1656155684,44.288 99,0005,0007,0980.9,+28.9,46,0140,1656155984,44.286 30,0009,0012,0980.9,+28.5,47,0124,1656156284,44.344 99,0006,0008,0980.7,+28.5,45,0157,1656156584,44.416 99,0130,0176,0981.0,+28.8,45,0176,1656156884,44.406 99,0013,0017,0980.9,+28.6,45,0153,1656157184,44.397 25,0007,0010,0980.8,+28.9,44,0133,1656157484,44.392 99,0005,0007,0980.5,+29.4,45,0115,1656157784,44.377 99,0006,0008,0981.0,+29.1,46,0136,1656158084,44.378 30,0011,0015,0980.8,+28.7,45,0153,1656158384,44.365 99,0006,0008,0980.6,+28.6,46,0134,1656158684,44.353 99,0006,0008,0981.0,+28.7,46,0178,1656158984,44.334 99,0011,0015,0980.7,+28.6,46,0132,1656159284,44.33 99,0006,0008,0980.5,+28.6,43,0144,1656159584,44.322 99,0005,0007,0980.6,+28.5,41,0150,1656159884,44.386 99,0004,0006,0980.6,+28.6,42,0151,1656160184,44.454 28,0004,0006,0980.8,+28.7,44,0131,1656160484,44.455 99,0005,0007,0980.7,+29.1,41,0174,1656160784,44.446 99,0006,0008,0980.6,+29.4,45,0151,1656161084,44.436 99,0005,0007,0980.9,+29.5,41,0130,1656161384,44.432 33,0004,0006,0980.6,+29.3,40,0152,1656161684,44.423 99,0005,0007,0980.5,+29.7,43,0137,1656161984,44.412 99,0006,0008,0980.6,+29.8,40,0141,1656162284,44.409 99,0005,0007,0980.7,+29.6,40,0177,1656162584,44.394 99,0006,0008,0980.7,+29.9,36,0146,1656162884,44.381 99,0006,0008,0980.5,+29.8,37,0132,1656163184,44.379 99,0007,0010,0980.3,+29.7,39,0151,1656163484,44.455 25,0004,0006,0980.5,+29.6,38,0125,1656163784,44.519 99,0006,0008,0980.5,+29.6,41,0139,1656164084,44.507 99,0004,0006,0980.5,+29.4,41,0147,1656164384,44.506 99,0004,0006,0980.6,+29.4,41,0139,1656164684,44.495 28,0005,0007,0980.2,+29.6,42,0144,1656164984,44.486 99,0005,0007,0980.5,+29.4,40,0154,1656165284,44.472 99,0005,0007,0980.4,+29.5,44,0153,1656165584,44.454 99,0005,0007,0980.4,+29.4,42,0130,1656165884,44.456 99,0005,0007,0980.5,+29.3,42,0146,1656166184,44.449 99,0006,0008,0980.4,+28.8,41,0147,1656166484,44.435 99,0004,0006,0980.5,+28.4,41,0151,1656166784,44.429 30,0005,0007,0980.4,+28.1,41,0143,1656167084,44.499 99,0006,0008,0980.5,+28.1,43,0158,1656167384,44.563 99,0008,0011,0980.2,+28.0,42,0160,1656167684,44.555 23,0005,0007,0980.1,+28.3,43,0149,1656167984,44.545 99,0004,0006,0980.3,+28.4,43,0175,1656168284,44.525 99,0006,0008,0980.5,+28.1,44,0143,1656168584,44.524 99,0006,0008,0980.1,+28.0,45,0140,1656168884,44.513 99,0010,0013,0980.3,+27.9,44,0133,1656169184,44.505 99,0010,0013,0980.7,+27.8,44,0149,1656169484,44.492 99,0005,0007,0980.3,+27.7,43,0150,1656169784,44.479 23,0009,0012,0980.5,+27.6,45,0136,1656170084,44.474 99,0005,0007,0980.3,+27.5,46,0158,1656170384,44.467 99,0005,0007,0980.2,+27.6,45,0166,1656170684,44.532 99,0008,0011,0980.4,+27.5,46,0142,1656170984,44.604 40,0005,0007,0980.6,+27.3,45,0122,1656171284,44.598 99,0005,0007,0980.8,+27.1,46,0137,1656171584,44.59 99,0009,0012,0980.3,+26.8,47,0143,1656171884,44.571 21,0006,0008,0980.3,+26.8,49,0161,1656172184,44.574 99,0008,0011,0980.8,+26.6,50,0156,1656172484,44.563 99,0005,0007,0980.4,+26.5,51,0133,1656172784,44.543 99,0006,0008,0980.3,+26.3,51,0139,1656173084,44.533 23,0007,0010,0980.3,+26.3,52,0165,1656173384,44.532 99,0005,0007,0980.3,+26.3,51,0167,1656173684,44.518 99,0004,0006,0980.2,+26.2,52,0158,1656173984,44.507 25,0006,0008,0980.1,+26.1,52,0154,1656174284,44.571 99,0007,0010,0979.9,+26.2,51,0150,1656174584,44.648 99,0006,0008,0980.1,+26.3,50,0162,1656174884,44.637 99,0008,0011,0980.4,+26.2,50,0153,1656175184,44.635 30,0005,0007,0980.5,+26.1,50,0144,1656175484,44.632 99,0008,0011,0980.5,+26.2,51,0168,1656175784,44.615 99,0007,0010,0980.3,+26.0,51,0138,1656176084,44.604 18,0007,0010,0980.4,+25.9,52,0147,1656176384,44.588 99,0006,0008,0980.4,+25.8,51,0144,1656176684,44.585 99,0006,0008,0980.4,+25.6,53,0149,1656176984,44.581 99,0006,0008,0980.5,+25.3,56,0148,1656177284,44.569 37,0005,0007,0980.9,+24.7,59,0159,1656177584,44.558 99,0005,0007,0980.7,+24.2,61,0158,1656177884,44.622 99,0009,0012,0980.9,+23.8,62,0145,1656178184,44.694 25,0007,0010,0980.9,+23.5,62,0156,1656178484,44.683 99,0007,0010,0981.0,+23.4,63,0147,1656178784,44.668 99,0007,0010,0981.0,+23.2,64,0174,1656179084,44.658 99,0006,0008,0981.0,+23.0,65,0137,1656179384,44.647 33,0006,0008,0981.2,+22.9,66,0144,1656179684,44.646 99,0007,0010,0981.2,+22.7,66,0159,1656179984,44.645 99,0008,0011,0981.3,+22.6,66,0161,1656180284,44.62 23,0005,0007,0981.3,+22.5,66,0145,1656180584,44.614 99,0007,0010,0981.1,+22.4,67,0161,1656180884,44.611 99,0007,0010,0981.2,+22.4,66,0160,1656181184,44.595 99,0007,0010,0981.4,+22.5,66,0150,1656181484,44.659 99,0006,0008,0981.3,+22.2,68,0148,1656181784,44.737 99,0007,0010,0981.4,+22.1,68,0136,1656182084,44.734 99,0007,0010,0981.4,+22.1,69,0158,1656182384,44.726 99,0007,0010,0981.5,+22.0,68,0171,1656182684,44.72 99,0007,0010,0981.7,+22.0,69,0127,1656182984,44.711 99,0008,0011,0981.8,+21.6,71,0173,1656183284,44.691 99,0006,0008,0981.7,+21.6,70,0148,1656183584,44.685 99,0006,0008,0981.8,+21.5,71,0162,1656183884,44.676 99,0011,0015,0981.9,+21.5,70,0152,1656184184,44.67 99,0008,0011,0982.0,+21.3,72,0138,1656184484,44.661 28,0009,0012,0982.0,+21.2,72,0135,1656184784,44.648 99,0006,0008,0982.0,+21.3,72,0135,1656185084,44.722 99,0011,0015,0982.1,+21.1,72,0137,1656185384,44.795 99,0007,0010,0982.0,+20.9,73,0163,1656185684,44.781 99,0007,0010,0982.0,+20.8,74,0142,1656185984,44.773 99,0006,0008,0982.1,+20.8,75,0162,1656186284,44.763 99,0006,0008,0982.2,+20.6,76,0162,1656186584,44.756 23,0006,0008,0982.0,+20.6,75,0162,1656186884,44.734 99,0007,0010,0982.4,+20.4,78,0169,1656187184,44.741 99,0007,0010,0982.2,+20.4,78,0147,1656187484,44.726 99,0005,0007,0982.1,+20.2,79,0153,1656187784,44.713 23,0010,0013,0982.4,+20.2,78,0145,1656188084,44.717 99,0009,0012,0982.0,+20.0,80,0131,1656188384,44.705 99,0009,0012,0981.9,+20.1,78,0145,1656188684,44.775 99,0009,0012,0981.9,+19.9,80,0139,1656188984,44.849 99,0008,0011,0982.0,+20.0,78,0147,1656189284,44.83 99,0008,0011,0982.2,+20.0,79,0115,1656189584,44.826 99,0007,0010,0982.4,+19.9,79,0142,1656189884,44.817 99,0009,0012,0982.3,+20.0,78,0160,1656190184,44.796 99,0009,0012,0982.6,+20.0,79,0141,1656190484,44.8 99,0008,0011,0982.3,+19.8,79,0152,1656190784,44.784 23,0006,0008,0982.5,+19.9,78,0144,1656191084,44.777 99,0007,0010,0982.7,+19.7,80,0139,1656191384,44.768 99,0008,0011,0982.4,+19.5,82,0146,1656191684,44.76 99,0009,0012,0982.6,+19.6,81,0160,1656191984,44.752 33,0011,0015,0982.6,+19.5,82,0152,1656192284,44.815 99,0008,0011,0982.4,+19.6,80,0161,1656192584,44.883 99,0008,0011,0982.4,+19.6,81,0129,1656192884,44.88 99,0006,0008,0982.7,+19.7,78,0138,1656193184,44.876 99,0008,0011,0982.8,+19.8,78,0161,1656193484,44.864 99,0007,0010,0982.8,+19.8,79,0144,1656193784,44.86 99,0008,0011,0982.8,+19.7,80,0145,1656194084,44.842 21,0007,0010,0982.8,+19.7,79,0140,1656194384,44.824 99,0008,0011,0982.7,+19.8,78,0140,1656194684,44.822 99,0007,0010,0982.7,+19.8,77,0145,1656194984,44.801 21,0007,0010,0982.7,+19.7,78,0144,1656195284,44.792 99,0007,0010,0982.7,+19.7,79,0153,1656195584,44.79 99,0009,0012,0982.8,+19.7,80,0142,1656195884,44.854 99,0006,0008,0982.8,+19.8,79,0149,1656196184,44.92 21,0007,0010,0982.8,+19.8,79,0129,1656196484,44.913 99,0007,0010,0982.5,+19.9,78,0155,1656196784,44.907 99,0007,0010,0982.5,+19.9,78,0151,1656197084,44.891 99,0006,0008,0982.3,+19.9,78,0143,1656197384,44.889 99,0007,0010,0982.4,+20.0,77,0162,1656197684,44.883 99,0006,0008,0982.2,+20.0,77,0174,1656197984,44.869 99,0007,0010,0981.9,+20.1,76,0148,1656198284,44.861 23,0006,0008,0982.2,+20.0,77,0142,1656198584,44.849 99,0008,0011,0982.0,+20.1,77,0147,1656198884,44.848 99,0009,0012,0982.1,+20.1,76,0156,1656199184,44.842 99,0007,0010,0981.9,+20.0,77,0164,1656199484,44.917 21,0007,0010,0982.1,+20.0,77,0160,1656199784,44.987 99,0007,0010,0982.0,+19.8,77,0175,1656200084,44.972 99,0006,0008,0982.2,+19.7,76,0134,1656200384,44.958 33,0006,0008,0982.2,+19.8,75,0148,1656200684,44.944 99,0006,0008,0982.2,+19.7,76,0171,1656200984,44.924 99,0010,0013,0982.4,+19.5,77,0161,1656201284,44.931 99,0007,0010,0982.3,+19.6,77,0174,1656201584,44.92 99,0006,0008,0982.1,+19.5,78,0143,1656201884,44.905 99,0007,0010,0982.3,+19.5,77,0156,1656202184,44.9 99,0007,0010,0982.3,+19.5,77,0155,1656202484,44.894 99,0007,0010,0982.5,+19.6,77,0154,1656202784,44.888 99,0006,0008,0982.2,+19.5,77,0139,1656203084,44.95 99,0006,0008,0982.2,+19.5,78,0154,1656203385,45.014 33,0006,0008,0982.3,+19.5,77,0161,1656203685,45.004 99,0008,0011,0982.3,+19.6,76,0171,1656203985,45.186 99,0006,0008,0982.3,+19.6,75,0146,1656204284,44.985 99,0006,0008,0982.1,+19.6,74,0156,1656204584,44.975 99,0006,0008,0982.0,+19.7,74,0160,1656204885,45.16 99,0006,0008,0981.8,+19.3,78,0156,1656205184,44.959 99,0006,0008,0981.9,+19.3,76,0141,1656205484,44.963 99,0005,0007,0982.2,+19.2,77,0164,1656205784,44.964 23,0006,0008,0981.8,+19.2,76,0151,1656206084,44.95 99,0006,0008,0982.4,+19.1,77,0148,1656206384,44.934 99,0006,0008,0982.1,+19.0,77,0146,1656206684,44.992 33,0006,0008,0982.2,+18.9,78,0172,1656206985,45.065 99,0006,0008,0982.2,+18.9,78,0160,1656207585,45.048 99,0005,0007,0982.4,+19.0,76,0159,1656207885,45.035 99,0007,0010,0982.3,+18.8,79,0164,1656208185,45.06 99,0004,0006,0982.2,+18.7,78,0147,1656208485,45.025 99,0005,0007,0982.5,+18.7,79,0165,1656208785,45.012 33,0005,0007,0982.6,+18.6,79,0166,1656209085,45.002 99,0008,0011,0982.6,+18.6,78,0157,1656209384,44.99 99,0010,0013,0982.6,+18.6,79,0149,1656209984,44.978 99,0006,0008,0982.3,+18.4,79,0157,1656210585,45.109 99,0005,0007,0982.5,+18.4,79,0154,1656210885,45.106 21,0006,0008,0982.6,+18.4,79,0142,1656211185,45.092 99,0005,0007,0982.4,+18.3,79,0140,1656211485,45.082 99,0005,0007,0982.5,+18.3,79,0130,1656211785,45.08 99,0005,0007,0982.7,+18.1,80,0123,1656212085,45.078 99,0006,0008,0982.6,+18.2,79,0163,1656212385,45.066 99,0006,0008,0982.5,+18.3,78,0149,1656212685,45.094 99,0006,0008,0982.6,+18.4,78,0137,1656212985,45.047 99,0007,0010,0982.6,+18.5,78,0161,1656213285,45.036 99,0006,0008,0982.7,+18.5,78,0158,1656213585,45.029 99,0004,0006,0982.7,+18.6,77,0168,1656213885,45.11 99,0009,0012,0982.6,+18.5,78,0143,1656214185,45.169 23,0006,0008,0982.7,+18.6,78,0139,1656214487,47.936 99,0007,0010,0982.7,+18.6,78,0173,1656214785,45.153 99,0008,0011,0982.8,+18.9,78,0144,1656215085,45.139 99,0007,0010,0982.9,+19.1,77,0165,1656215385,45.125 99,0006,0008,0982.6,+19.3,76,0161,1656215685,45.314 99,0007,0010,0982.9,+19.5,76,0133,1656215985,45.116 99,0006,0008,0982.7,+19.6,76,0150,1656216285,45.098 99,0008,0011,0982.7,+19.7,76,0139,1656216585,45.101 99,0005,0007,0983.0,+19.8,76,0179,1656216885,45.088 99,0007,0010,0983.0,+20.1,75,0119,1656217185,45.072 99,0008,0011,0983.0,+20.3,72,0155,1656217485,45.142 21,0006,0008,0983.0,+20.4,73,0149,1656217785,45.214 99,0005,0007,0983.1,+20.6,71,0152,1656218085,45.213 99,0005,0007,0982.8,+20.8,69,0137,1656218385,45.194 33,0006,0008,0983.1,+21.0,70,0156,1656218685,45.184 99,0005,0007,0982.8,+21.2,70,0150,1656218985,45.179 99,0004,0006,0983.0,+21.4,66,0138,1656219285,45.188 99,0006,0008,0983.0,+21.8,64,0159,1656219585,45.161 21,0004,0006,0982.9,+22.0,62,0138,1656219885,45.154 99,0004,0006,0983.0,+22.6,56,0179,1656220185,45.152 99,0005,0007,0983.0,+22.8,57,0135,1656221085,45.192 99,0004,0006,0983.3,+23.0,55,0155,1656221385,45.284 99,0006,0008,0983.0,+23.2,58,0151,1656221685,45.256 21,0005,0007,0983.2,+23.1,57,0139,1656221985,45.236 99,0005,0007,0983.1,+23.0,58,0145,1656222285,45.247 99,0004,0006,0983.1,+22.9,59,0148,1656222585,45.241 99,0006,0008,0983.3,+23.1,59,0164,1656222885,45.23 33,0006,0008,0983.3,+23.1,59,0155,1656223185,45.216 33,0005,0007,0983.1,+23.3,60,0165,1656223485,45.204 99,0004,0006,0983.2,+23.7,58,0148,1656223785,45.185 25,0009,0012,0983.2,+23.9,59,0146,1656224085,45.184 25,0005,0007,0983.1,+23.8,58,0129,1656224385,45.191 99,0006,0008,0982.9,+24.1,60,0152,1656224685,45.259 99,0006,0008,0983.2,+23.8,61,0170,1656224985,45.326 30,0007,0010,0983.0,+24.5,59,0142,1656225285,45.31 99,0005,0007,0983.2,+24.7,58,0136,1656225585,45.301 99,0005,0007,0983.0,+24.5,57,0139,1656225885,45.284 18,0007,0010,0983.0,+24.8,60,0167,1656226185,45.282 25,0010,0013,0983.1,+24.6,57,0157,1656226485,45.275 99,0006,0008,0982.8,+25.2,57,0157,1656226785,45.258 99,0006,0008,0983.4,+25.4,56,0159,1656227085,45.248 33,0004,0006,0983.2,+25.4,56,0143,1656227385,45.299 99,0006,0008,0982.9,+25.5,56,0132,1656227985,45.236 99,0005,0007,0983.0,+25.6,56,0139,1656228285,45.305 30,0004,0006,0982.9,+26.1,56,0159,1656228585,45.37 99,0010,0013,0983.1,+26.3,55,0137,1656229185,45.362 99,0007,0010,0982.9,+26.0,55,0148,1656229485,45.346 99,0006,0008,0983.1,+25.8,55,0157,1656229785,45.352 99,0007,0010,0982.8,+25.9,55,0143,1656230085,45.325 99,0005,0007,0982.9,+26.3,55,0155,1656230385,45.345 99,0007,0010,0983.0,+25.8,56,0166,1656230985,45.294 99,0008,0011,0983.1,+26.2,56,0152,1656231285,45.291 99,0009,0012,0982.9,+26.1,55,0148,1656231585,45.279 25,0006,0008,0983.0,+26.8,57,0152,1656231885,45.36 99,0005,0007,0983.0,+26.3,55,0135,1656232185,45.414 99,0005,0007,0983.0,+26.0,54,0145,1656232485,45.405 30,0006,0008,0983.0,+25.9,54,0168,1656232785,45.409 99,0008,0011,0983.0,+26.1,55,0151,1656233085,45.401 99,0006,0008,0983.0,+26.0,55,0172,1656233385,45.408 99,0005,0007,0983.1,+26.1,54,0147,1656233685,45.373 25,0006,0008,0983.1,+26.2,57,0152,1656233985,45.373 99,0006,0008,0983.1,+26.3,54,0137,1656234285,45.361 99,0007,0010,0983.3,+26.0,55,0138,1656234585,45.43 99,0006,0008,0983.4,+26.0,57,0143,1656235185,45.37 99,0007,0010,0983.2,+25.9,55,0154,1656235485,45.407 99,0005,0007,0983.2,+25.9,54,0138,1656235785,45.464 35,0007,0010,0983.2,+25.9,55,0153,1656236085,45.452 99,0006,0008,0983.1,+26.1,56,0140,1656236385,45.467 99,0006,0008,0983.1,+26.6,55,0151,1656236685,45.44 99,0006,0008,0983.1,+27.2,54,0144,1656236985,45.433 99,0008,0011,0983.1,+27.4,54,0149,1656237285,45.429 99,0008,0011,0982.8,+26.8,54,0143,1656237585,45.433 99,0006,0008,0983.2,+26.3,55,0154,1656237885,45.41 37,0006,0008,0983.3,+25.8,56,0162,1656238185,45.39 99,0009,0012,0983.3,+25.5,56,0170,1656238485,45.388 99,0010,0013,0983.2,+25.4,56,0147,1656238785,45.429 99,0006,0008,0983.3,+25.1,56,0157,1656239085,45.45 99,0008,0011,0983.5,+24.8,58,0134,1656239385,45.505 99,0009,0012,0983.0,+24.6,59,0155,1656239685,45.494 99,0008,0011,0983.3,+24.4,61,0131,1656239985,45.49 21,0007,0010,0983.1,+24.1,65,0157,1656240285,45.479 99,0009,0012,0983.5,+23.6,68,0139,1656240585,45.467 99,0009,0012,0983.4,+23.2,67,0147,1656240885,45.457 99,0010,0013,0983.3,+23.0,67,0113,1656241185,45.486 99,0010,0013,0983.3,+22.7,69,0158,1656241485,45.512 99,0007,0010,0983.3,+22.6,69,0141,1656241785,45.417 99,0007,0010,0983.5,+22.4,73,0143,1656242085,45.422 28,0007,0010,0983.4,+22.2,73,0136,1656242385,45.412 99,0007,0010,0983.3,+21.9,76,0164,1656242685,45.489 99,0006,0008,0983.5,+22.2,73,0169,1656242985,45.567 30,0008,0011,0983.5,+22.6,65,0184,1656243285,45.594 99,0005,0007,0983.2,+23.0,62,0143,1656243585,45.526 99,0006,0008,0983.3,+23.4,63,0164,1656243885,45.506 99,0006,0008,0983.3,+23.4,60,0142,1656244185,45.507 37,0004,0006,0983.2,+23.0,60,0132,1656244485,45.499 99,0005,0007,0983.3,+22.6,61,0151,1656244785,45.481 99,0007,0010,0983.3,+22.2,63,0143,1656245085,45.492 30,0005,0007,0983.5,+20.8,72,0158,1656245385,45.5 99,0005,0007,0983.9,+19.9,78,0161,1656245685,45.482 99,0007,0010,0983.9,+19.1,83,0157,1656245985,45.444 99,0011,0015,0984.2,+18.5,86,0155,1656246285,45.513 30,0007,0010,0984.5,+18.3,89,0170,1656246585,45.585 99,0008,0011,0984.4,+18.2,90,0174,1656246888,48.515 99,0014,0018,0984.8,+18.4,91,0139,1656247185,45.575 99,0009,0012,0984.5,+18.5,91,0179,1656247785,45.541 99,0009,0012,0984.4,+18.4,91,0178,1656248085,45.544 99,0009,0012,0984.2,+18.5,92,0166,1656248385,45.535 28,0007,0010,0984.3,+18.5,92,0184,1656248685,45.532 99,0009,0012,0984.4,+18.7,92,0182,1656248985,45.538 99,0006,0008,0984.3,+18.8,92,0182,1656249285,45.506 99,0010,0013,0984.3,+18.9,91,0174,1656249585,45.509 99,0009,0012,0984.3,+19.1,90,0155,1656249885,45.568 99,0013,0017,0984.2,+19.3,89,0177,1656250185,45.634 99,0010,0013,0984.2,+19.2,90,0168,1656250485,45.628 35,0008,0011,0984.2,+19.4,90,0169,1656250785,45.616 99,0010,0013,0984.3,+19.3,89,0138,1656251085,45.627 99,0010,0013,0984.3,+19.4,91,0162,1656251385,45.649 99,0008,0011,0983.9,+19.6,90,0165,1656251685,45.659 37,0010,0013,0984.1,+19.8,90,0180,1656251985,45.584 99,0007,0010,0984.0,+19.6,89,0182,1656252285,45.581 99,0007,0010,0984.1,+19.4,90,0146,1656252585,45.575 99,0007,0010,0984.0,+19.4,88,0138,1656252885,45.59 99,0005,0007,0984.0,+19.2,87,0162,1656253485,45.621 99,0007,0010,0983.9,+19.1,86,0167,1656253785,45.693 30,0006,0008,0983.8,+19.4,88,0162,1656254085,45.674 99,0008,0011,0983.7,+19.4,91,0182,1656254385,45.674 99,0007,0010,0983.6,+19.3,91,0163,1656254985,45.68 99,0006,0008,0983.6,+19.3,88,0153,1656255285,45.645 99,0008,0011,0983.6,+19.3,88,0168,1656255585,45.651 99,0007,0010,0983.5,+19.4,89,0154,1656255885,45.623 30,0010,0013,0983.3,+19.4,87,0144,1656256185,45.611 99,0008,0011,0983.1,+19.6,88,0148,1656256485,45.602 99,0008,0011,0983.3,+19.5,87,0147,1656256785,45.665 33,0010,0013,0983.6,+19.4,88,0153,1656257085,45.676 99,0005,0007,0983.1,+19.3,87,0164,1656257685,45.714 99,0007,0010,0983.5,+19.3,87,0149,1656257985,45.722 99,0008,0011,0983.1,+19.5,87,0172,1656258285,45.717 99,0009,0012,0983.0,+19.5,85,0134,1656258585,45.728 99,0007,0010,0983.0,+19.4,85,0146,1656258885,45.704 99,0006,0008,0982.9,+19.2,86,0150,1656259185,45.708 99,0007,0010,0982.9,+19.4,87,0141,1656259785,45.661 99,0010,0013,0983.0,+19.6,87,0155,1656260085,45.851 33,0008,0011,0982.9,+19.5,88,0144,1656260385,45.632 99,0009,0012,0982.9,+19.9,86,0173,1656260685,45.712 99,0006,0008,0982.7,+19.8,87,0127,1656260985,45.79 99,0007,0010,0982.6,+20.0,89,0154,1656261285,45.788 30,0008,0011,0982.8,+20.1,87,0165,1656261585,45.764 99,0007,0010,0982.6,+20.0,84,0145,1656261885,45.756 99,0007,0010,0982.4,+19.9,83,0168,1656262185,45.744 28,0006,0008,0982.9,+20.1,84,0141,1656262485,45.736 99,0007,0010,0982.7,+20.3,86,0136,1656262785,45.724 99,0007,0010,0983.0,+20.2,87,0134,1656263085,45.72 28,0007,0010,0982.7,+19.7,84,0172,1656263685,45.701 99,0008,0011,0983.0,+19.5,86,0135,1656263985,45.748 99,0006,0008,0982.9,+19.4,85,0148,1656264285,45.769 99,0008,0011,0983.0,+19.3,85,0144,1656264585,45.838 99,0010,0013,0983.1,+19.3,84,0138,1656264885,45.819 99,0008,0011,0982.9,+19.1,84,0149,1656265185,45.812 99,0008,0011,0982.7,+19.0,85,0144,1656265485,45.807 30,0009,0012,0982.8,+19.0,86,0155,1656265785,45.803 99,0007,0010,0983.1,+19.1,85,0154,1656266085,45.795 99,0011,0015,0983.1,+19.0,87,0154,1656266385,45.783 99,0010,0013,0983.3,+18.8,87,0157,1656266685,45.769 99,0009,0012,0983.1,+18.8,87,0148,1656266985,45.756 99,0013,0017,0983.4,+18.8,87,0165,1656267285,45.753 99,0013,0017,0983.2,+18.8,87,0133,1656267585,45.738 35,0007,0010,0983.4,+18.8,85,0145,1656267885,45.812 99,0006,0008,0983.5,+18.9,82,0145,1656268185,45.88 99,0006,0008,0983.7,+19.0,81,0161,1656268485,45.867 99,0007,0010,0983.5,+18.9,83,0146,1656268785,45.863 99,0006,0008,0983.8,+19.0,83,0109,1656269085,45.85 99,0010,0013,0983.7,+18.9,84,0143,1656269385,45.839 99,0006,0008,0983.8,+18.9,83,0151,1656269685,45.838 33,0010,0013,0983.9,+18.7,87,0168,1656269985,45.82 99,0009,0012,0983.8,+18.6,86,0162,1656270285,45.818 99,0009,0012,0984.0,+18.7,87,0165,1656270585,45.803 99,0009,0012,0983.8,+18.8,86,0161,1656270885,45.811 33,0013,0017,0984.0,+18.8,86,0152,1656271185,45.792 99,0009,0012,0984.0,+18.8,86,0146,1656271485,45.866 99,0008,0011,0984.0,+18.7,85,0149,1656271785,45.924 99,0009,0012,0984.0,+18.8,87,0143,1656272085,45.923 99,0011,0015,0984.2,+18.9,85,0141,1656272385,45.911 99,0007,0010,0984.3,+18.9,83,0148,1656272685,45.895 99,0008,0011,0984.0,+18.8,85,0146,1656272985,45.887 28,0009,0012,0984.0,+18.8,85,0137,1656273285,45.882 99,0009,0012,0984.0,+18.8,85,0155,1656273585,45.874 99,0009,0012,0984.1,+18.8,85,0141,1656273885,45.868 25,0011,0015,0984.1,+18.8,85,0128,1656274185,45.854 99,0008,0011,0984.0,+18.7,84,0155,1656274486,46.031 99,0007,0010,0984.0,+18.7,84,0163,1656274785,45.831 99,0008,0011,0984.0,+18.7,86,0145,1656275085,45.91 28,0007,0010,0984.1,+18.8,85,0137,1656275385,45.97 99,0007,0010,0984.1,+18.9,83,0156,1656275685,45.973 99,0008,0011,0984.2,+18.8,84,0128,1656275985,45.954 99,0008,0011,0984.2,+18.9,85,0153,1656276285,45.954 28,0009,0012,0984.1,+18.9,83,0138,1656276586,46.01 99,0008,0011,0984.0,+18.8,84,0131,1656276885,45.935 99,0007,0010,0984.0,+18.8,84,0133,1656277186,46.008 99,0009,0012,0984.0,+18.9,83,0164,1656277485,45.923 99,0007,0010,0983.8,+18.9,83,0145,1656277785,45.915 99,0005,0007,0983.7,+18.9,83,0152,1656278085,45.91 99,0009,0012,0983.9,+18.8,82,0153,1656278386,46.025 99,0012,0016,0983.9,+18.8,82,0127,1656278685,45.974 99,0005,0007,0983.8,+18.9,82,0154,1656278986,46.038 99,0008,0011,0983.7,+18.7,84,0124,1656279286,46.028 99,0006,0008,0983.9,+18.8,81,0141,1656279586,46.02 30,0010,0013,0983.8,+18.5,85,0133,1656279886,46.067 99,0009,0012,0984.0,+18.5,83,0134,1656280186,46.004 99,0007,0010,0983.8,+18.4,83,0143,1656280485,45.992 35,0005,0007,0984.0,+18.5,80,0155,1656280785,45.979 99,0005,0007,0984.0,+18.4,81,0136,1656281085,45.974 99,0005,0007,0983.6,+18.3,81,0133,1656281385,45.969 99,0006,0008,0984.0,+18.0,82,0154,1656281685,45.961 30,0006,0008,0983.9,+18.0,82,0143,1656281985,45.945 99,0005,0007,0984.0,+17.9,82,0132,1656282286,46.025 99,0009,0012,0983.6,+18.1,83,0138,1656282586,46.081 99,0005,0007,0983.9,+18.0,83,0159,1656282886,46.075 99,0007,0010,0983.8,+17.9,86,0151,1656283186,46.06 99,0013,0017,0983.6,+17.9,85,0146,1656283486,46.049 99,0005,0007,0983.7,+17.8,84,0135,1656283786,46.049 30,0005,0007,0984.1,+17.8,86,0145,1656284086,46.045 99,0007,0010,0983.9,+17.8,85,0140,1656284386,46.031 99,0006,0008,0983.9,+17.9,84,0147,1656284686,46.02 99,0004,0006,0983.7,+17.9,85,0134,1656284986,46.014 99,0006,0008,0984.0,+18.0,84,0169,1656285285,45.998 99,0004,0006,0983.9,+18.0,85,0148,1656285585,45.993 99,0004,0006,0983.9,+18.0,85,0141,1656285886,46.071 30,0008,0011,0983.9,+17.9,85,0139,1656286186,46.127 99,0006,0008,0983.7,+17.9,85,0148,1656286486,46.123 99,0007,0010,0983.8,+17.9,84,0148,1656286786,46.125 99,0007,0010,0983.8,+17.9,85,0150,1656287086,46.115 37,0006,0008,0983.8,+17.9,83,0122,1656287386,46.103 99,0006,0008,0983.9,+18.0,83,0135,1656287686,46.085 99,0009,0012,0983.8,+17.9,83,0142,1656287986,46.073 37,0006,0008,0983.7,+17.9,84,0141,1656288286,46.063 99,0006,0008,0983.8,+17.9,83,0126,1656288586,46.054 99,0006,0008,0983.6,+17.9,83,0138,1656288886,46.056 99,0007,0010,0983.6,+18.1,81,0130,1656289186,46.033 30,0007,0010,0983.6,+18.0,82,0137,1656289486,46.112 99,0006,0008,0983.8,+17.9,83,0142,1656289786,46.181 99,0007,0010,0983.4,+18.0,82,0143,1656290086,46.16 33,0008,0011,0983.8,+17.8,83,0154,1656290386,46.174 99,0009,0012,0983.8,+17.9,83,0150,1656290686,46.154 99,0008,0011,0983.8,+17.9,83,0157,1656290986,46.145 99,0008,0011,0983.8,+17.9,83,0138,1656291286,46.139 37,0010,0013,0983.4,+17.9,83,0152,1656291586,46.126 99,0008,0011,0983.5,+17.8,84,0146,1656291886,46.114 99,0010,0013,0983.4,+17.7,85,0132,1656292186,46.118 33,0010,0013,0983.3,+17.5,85,0147,1656292486,46.092 99,0010,0013,0983.4,+17.6,84,0150,1656292786,46.083 99,0011,0015,0983.6,+17.5,85,0151,1656293086,46.153 99,0008,0011,0983.4,+17.7,83,0153,1656293386,46.411 33,0008,0011,0983.3,+17.7,83,0142,1656293686,46.213 99,0007,0010,0983.5,+17.3,86,0138,1656293986,46.395 99,0007,0010,0983.5,+17.3,86,0146,1656294286,46.192 99,0007,0010,0983.7,+17.4,84,0148,1656294586,46.183 99,0011,0015,0983.3,+17.2,85,0146,1656294886,46.176 99,0007,0010,0983.6,+17.4,84,0140,1656295186,46.168 99,0008,0011,0983.5,+17.2,86,0134,1656295486,46.179 37,0009,0012,0983.5,+17.1,86,0133,1656295786,46.174 99,0010,0013,0983.5,+17.0,86,0150,1656296086,46.143 99,0009,0012,0983.5,+17.1,85,0145,1656296386,46.134 99,0008,0011,0983.8,+17.2,84,0165,1656296686,46.395 99,0008,0011,0983.6,+17.1,85,0134,1656296986,46.263 99,0008,0011,0983.6,+17.1,85,0158,1656297286,46.256 99,0008,0011,0983.3,+17.2,86,0116,1656297586,46.254 33,0007,0010,0983.5,+17.0,86,0134,1656297886,46.435 99,0006,0008,0983.4,+16.9,87,0127,1656298186,46.428 99,0009,0012,0983.3,+16.9,88,0147,1656298486,46.42 99,0010,0013,0983.4,+16.9,86,0160,1656298786,46.212 37,0008,0011,0983.4,+17.0,88,0138,1656299086,46.206 99,0007,0010,0983.4,+17.0,87,0141,1656299386,46.394 99,0009,0012,0983.6,+17.0,87,0150,1656299686,46.383 99,0012,0016,0983.5,+17.0,87,0147,1656299986,46.204 99,0007,0010,0983.5,+17.3,86,0146,1656300286,46.441 99,0011,0015,0983.7,+17.4,87,0162,1656300586,46.513 99,0011,0015,0983.8,+17.5,87,0124,1656300886,46.314 30,0010,0013,0983.4,+17.8,85,0134,1656301186,46.322 99,0009,0012,0983.8,+17.9,86,0178,1656301486,46.319 99,0008,0011,0983.7,+18.2,84,0130,1656301786,46.317 99,0009,0012,0983.9,+18.4,85,0148,1656302086,46.288 30,0010,0013,0983.6,+18.6,83,0146,1656302386,46.273 99,0009,0012,0983.5,+19.3,82,0185,1656302686,46.276 99,0007,0010,0983.7,+19.3,82,0165,1656302986,46.267 99,0008,0011,0983.9,+19.9,81,0144,1656303286,46.261 99,0008,0011,0983.9,+20.3,77,0140,1656303586,46.245 99,0008,0011,0983.7,+20.2,79,0142,1656303886,46.339 99,0009,0012,0984.1,+20.4,78,0149,1656304186,46.407 30,0009,0012,0984.0,+20.9,77,0133,1656304486,46.364 99,0008,0011,0983.9,+21.1,76,0151,1656304786,46.373 99,0009,0012,0984.0,+21.1,76,0134,1656305086,46.352 99,0011,0015,0983.7,+21.6,74,0162,1656305386,46.338 33,0008,0011,0984.0,+21.5,74,0156,1656305686,46.335 99,0006,0008,0983.8,+22.0,72,0142,1656305986,46.34 99,0010,0013,0983.7,+22.0,72,0153,1656306286,46.309 33,0010,0013,0983.7,+22.1,74,0173,1656306586,46.302 99,0009,0012,0983.9,+22.0,74,0139,1656306886,46.303 99,0007,0010,0984.0,+22.2,71,0137,1656307186,46.279 99,0007,0010,0984.1,+22.2,70,0137,1656307486,46.355 40,0008,0011,0984.1,+22.3,74,0149,1656307786,46.461 99,0010,0013,0984.2,+21.9,72,0155,1656308086,46.418 99,0008,0011,0984.1,+22.0,74,0132,1656308386,46.411 99,0007,0010,0984.1,+22.2,68,0152,1656308686,46.403 99,0007,0010,0984.2,+22.7,69,0155,1656308986,46.387 99,0010,0013,0984.3,+22.9,70,0140,1656309286,46.444 99,0008,0011,0984.0,+22.9,69,0153,1656309586,46.368 99,0008,0011,0984.2,+23.1,66,0135,1656310186,46.355 99,0009,0012,0984.1,+23.2,67,0146,1656310786,46.353 99,0007,0010,0984.1,+23.2,62,0151,1656311086,46.411 99,0009,0012,0984.1,+23.2,63,0159,1656311386,46.47 99,0009,0012,0984.2,+23.5,62,0131,1656311686,46.471 33,0011,0015,0984.2,+23.6,63,0143,1656311986,46.459 99,0009,0012,0984.0,+23.6,61,0142,1656312286,46.507 99,0008,0011,0984.0,+23.9,64,0144,1656312586,46.436 99,0010,0013,0983.9,+24.1,62,0164,1656312886,46.436 99,0007,0010,0984.1,+24.2,61,0136,1656313186,46.418 99,0008,0011,0984.2,+24.3,62,0152,1656313486,46.411 35,0006,0008,0984.0,+24.5,58,0138,1656314086,46.4 99,0005,0007,0984.3,+24.7,60,0140,1656314386,46.374 33,0006,0008,0984.0,+25.0,61,0159,1656314686,46.455 99,0007,0010,0984.2,+24.5,58,0143,1656314986,46.527 99,0008,0011,0984.0,+24.7,58,0153,1656315586,46.515 99,0007,0010,0984.1,+24.7,61,0152,1656315886,46.51 99,0006,0008,0984.0,+24.9,61,0150,1656316186,46.493 99,0006,0008,0984.2,+24.9,60,0141,1656316486,46.485 99,0005,0007,0984.1,+24.9,59,0132,1656317086,46.462 37,0005,0007,0984.4,+24.8,58,0134,1656317386,46.457 99,0006,0008,0984.2,+24.9,57,0158,1656317686,46.458 99,0005,0007,0983.9,+24.9,58,0138,1656317986,46.432 33,0007,0010,0983.9,+25.1,60,0144,1656318286,46.506 28,0005,0007,0984.0,+25.1,59,0135,1656318586,46.583 99,0006,0008,0984.0,+25.4,55,0149,1656318886,46.606 99,0005,0007,0984.0,+25.6,59,0125,1656319186,46.559 35,0005,0007,0984.0,+25.3,58,0135,1656319489,49.301 99,0005,0007,0984.3,+24.9,59,0170,1656319786,46.534 99,0005,0007,0984.2,+25.2,56,0133,1656320086,46.527 99,0005,0007,0984.3,+25.4,56,0166,1656320386,46.541 35,0005,0007,0984.5,+25.6,58,0150,1656320686,46.525 99,0007,0010,0984.3,+25.6,56,0136,1656320986,46.502 99,0004,0006,0984.4,+25.9,57,0152,1656321286,46.495 99,0005,0007,0984.0,+26.3,58,0158,1656321586,46.485 99,0008,0011,0984.3,+26.2,60,0151,1656321886,46.557 99,0005,0007,0984.4,+26.1,55,0146,1656322186,46.626 99,0006,0008,0984.7,+26.1,53,0132,1656322486,46.612 30,0004,0006,0984.2,+26.3,54,0145,1656322786,46.609 99,0006,0008,0984.3,+26.5,57,0145,1656323086,46.6 99,0005,0007,0984.5,+26.5,56,0151,1656323386,46.599 35,0005,0007,0984.2,+26.8,57,0142,1656323686,46.575 35,0004,0006,0984.1,+26.7,55,0147,1656323986,46.6 99,0007,0010,0984.1,+26.7,56,0129,1656324286,46.558 99,0006,0008,0984.4,+26.5,55,0167,1656324586,46.556 37,0006,0008,0984.1,+26.6,55,0143,1656324886,46.548 99,0006,0008,0984.2,+26.6,54,0135,1656325186,46.605 99,0005,0007,0984.1,+26.5,56,0140,1656325486,46.607 99,0005,0007,0984.2,+26.7,57,0139,1656325786,46.672 99,0006,0008,0984.0,+26.9,56,0131,1656326086,46.664 99,0006,0008,0983.7,+26.9,57,0158,1656326386,46.661 99,0007,0010,0983.7,+26.4,55,0158,1656326686,46.65 33,0005,0007,0984.0,+26.6,55,0164,1656326986,46.641 99,0005,0007,0984.0,+26.7,57,0165,1656327286,46.635 99,0005,0007,0983.8,+26.5,56,0143,1656327586,46.632 99,0006,0008,0983.6,+26.5,56,0171,1656327886,46.628 35,0006,0008,0983.8,+26.0,58,0136,1656328186,46.612 99,0007,0010,0983.9,+25.8,57,0159,1656328486,46.599 99,0006,0008,0983.8,+26.0,56,0148,1656328786,46.589 99,0007,0010,0983.8,+26.2,58,0138,1656329086,46.662 99,0005,0007,0983.5,+25.8,57,0123,1656329386,46.72 99,0007,0010,0983.6,+26.4,57,0155,1656329686,46.777 99,0006,0008,0983.6,+26.8,57,0156,1656329986,46.712 99,0007,0010,0983.7,+26.8,54,0145,1656330286,46.701 99,0007,0010,0983.7,+27.2,56,0154,1656330586,46.693 99,0005,0007,0983.6,+27.2,57,0165,1656331186,46.664 35,0005,0007,0983.4,+27.3,56,0141,1656331486,46.665 99,0005,0007,0983.3,+27.6,56,0148,1656331786,46.661 99,0006,0008,0983.3,+27.5,54,0137,1656332086,46.65 35,0005,0007,0983.5,+27.4,54,0149,1656332386,46.633 99,0004,0006,0983.2,+27.8,53,0159,1656332686,46.711 99,0006,0008,0983.4,+27.1,54,0136,1656332986,46.787 99,0005,0007,0983.6,+26.8,54,0177,1656333286,46.771 33,0005,0007,0983.2,+27.1,54,0164,1656333586,46.764 99,0006,0008,0983.4,+26.6,55,0152,1656333886,46.742 99,0007,0010,0983.3,+26.6,56,0146,1656334186,46.727 37,0007,0010,0983.3,+26.3,58,0150,1656334486,46.721 99,0005,0007,0983.4,+26.1,57,0143,1656334786,46.718 99,0005,0007,0983.5,+25.5,59,0172,1656335086,46.712 99,0008,0011,0983.4,+25.4,61,0122,1656335386,46.701 35,0006,0008,0983.3,+25.3,62,0145,1656335686,46.689 99,0007,0010,0983.3,+25.5,61,0140,1656335986,46.68 99,0005,0007,0983.2,+25.7,60,0173,1656336286,46.745 28,0010,0013,0983.4,+25.5,60,0141,1656336586,46.814 99,0005,0007,0983.3,+25.7,59,0137,1656336886,46.794 99,0006,0008,0983.0,+26.2,60,0144,1656337186,46.803 99,0006,0008,0983.2,+26.5,61,0161,1656337486,46.792 33,0008,0011,0983.3,+26.7,60,0153,1656337786,46.792 99,0011,0015,0983.1,+27.0,59,0149,1656338086,46.783 99,0005,0007,0983.2,+27.1,58,0125,1656338386,46.765 99,0006,0008,0983.2,+27.1,57,0163,1656338686,46.762 99,0006,0008,0983.2,+27.2,57,0144,1656338986,46.756 99,0008,0011,0982.8,+27.3,57,0163,1656339286,46.748 99,0006,0008,0983.0,+27.3,56,0147,1656339586,46.785 99,0006,0008,0983.0,+27.4,56,0151,1656339886,46.798 99,0007,0010,0983.0,+27.4,56,0169,1656340186,46.866 99,0007,0010,0983.0,+27.3,56,0155,1656340486,46.859 99,0006,0008,0982.9,+26.8,56,0130,1656340786,46.86 99,0005,0007,0983.2,+26.6,55,0148,1656341086,46.836 99,0005,0007,0983.0,+26.5,56,0153,1656341386,46.836 99,0004,0006,0982.9,+26.6,55,0127,1656341686,46.818 35,0005,0007,0982.8,+26.7,55,0175,1656341986,46.804 99,0005,0007,0983.2,+27.0,55,0158,1656342286,46.802 37,0004,0006,0982.9,+26.9,54,0129,1656342586,46.801 99,0005,0007,0982.9,+27.2,54,0132,1656342886,46.789 99,0006,0008,0983.0,+27.3,53,0184,1656343186,46.774 99,0004,0006,0982.6,+27.4,53,0152,1656343486,46.864 99,0004,0006,0982.8,+27.3,53,0152,1656343786,46.918 99,0004,0006,0982.6,+27.2,55,0146,1656344386,46.906 99,0003,0005,0982.9,+27.0,54,0147,1656344686,46.914 99,0004,0006,0983.1,+26.9,55,0165,1656344986,46.887 99,0003,0005,0982.7,+26.8,54,0162,1656345286,46.886 99,0005,0007,0982.9,+26.7,54,0157,1656345586,46.861 35,0007,0010,0982.9,+26.6,54,0139,1656345886,46.866 35,0005,0007,0982.8,+26.6,55,0171,1656346186,46.85 99,0004,0006,0983.0,+26.5,54,0170,1656346486,46.834 99,0006,0008,0982.9,+26.5,55,0161,1656346786,46.839 99,0005,0007,0982.9,+26.5,56,0143,1656347086,46.913 35,0004,0006,0982.7,+26.4,57,0154,1656347386,46.968 99,0007,0010,0982.6,+26.4,57,0161,1656347686,46.948 99,0006,0008,0982.7,+26.3,56,0147,1656347987,47.007 99,0007,0010,0982.9,+26.1,57,0125,1656348286,46.939 99,0005,0007,0982.8,+26.1,56,0148,1656348586,46.927 99,0004,0006,0982.6,+26.0,59,0123,1656348886,46.921 99,0007,0010,0982.8,+26.0,56,0161,1656349186,46.9 28,0008,0011,0983.1,+26.0,57,0143,1656349486,46.904 99,0006,0008,0983.1,+25.8,58,0149,1656349786,46.903 99,0006,0008,0983.2,+25.8,56,0142,1656350086,46.879 99,0006,0008,0983.2,+25.8,57,0164,1656350386,46.933 99,0006,0008,0983.3,+25.7,58,0140,1656350686,46.945 99,0006,0008,0982.9,+25.7,58,0158,1656350987,47.04 99,0005,0007,0983.0,+25.8,58,0135,1656351287,47.004 28,0005,0007,0983.8,+25.5,59,0154,1656351586,46.989 99,0003,0005,0984.1,+24.3,65,0157,1656351886,46.984 99,0004,0006,0983.8,+22.6,76,0161,1656352186,46.969 99,0001,0002,0983.7,+21.4,77,0135,1656352486,46.966 99,0003,0005,0983.9,+20.9,82,0139,1656352786,46.954 99,0002,0003,0984.0,+20.7,83,0135,1656353086,46.924 99,0006,0008,0984.0,+20.7,83,0157,1656353386,46.926 35,0003,0005,0984.2,+20.8,83,0159,1656353686,46.91 99,0003,0005,0983.9,+20.6,86,0156,1656353986,46.896 99,0004,0006,0984.5,+20.9,84,0160,1656354286,46.976 33,0005,0007,0984.2,+20.7,85,0140,1656354587,47.045 99,0005,0007,0984.2,+20.8,81,0158,1656354887,47.025 99,0006,0008,0984.2,+21.0,78,0141,1656355187,47.014 99,0006,0008,0984.3,+21.3,77,0138,1656355487,47.016 28,0004,0006,0984.3,+21.3,78,0141,1656355787,47.007 99,0004,0006,0984.8,+21.0,81,0127,1656356086,46.986 99,0003,0005,0984.6,+20.8,83,0148,1656356386,46.991 30,0003,0005,0984.6,+20.5,86,0167,1656356686,46.969 99,0005,0007,0984.7,+20.3,87,0154,1656356986,46.963 99,0004,0006,0984.8,+20.2,87,0138,1656357286,46.954 99,0005,0007,0984.8,+20.4,87,0143,1656357586,46.942 30,0006,0008,0984.5,+20.3,87,0152,1656357887,47.021 99,0005,0007,0984.6,+20.3,87,0142,1656358187,47.091 99,0003,0005,0984.6,+20.3,87,0153,1656358487,47.072 99,0005,0007,0984.6,+20.2,89,0129,1656358787,47.067 99,0005,0007,0984.3,+20.5,86,0140,1656359087,47.053 99,0006,0008,0984.5,+20.5,87,0141,1656359387,47.041 99,0005,0007,0984.6,+20.2,89,0116,1656359687,47.04 99,0008,0011,0984.4,+20.2,89,0161,1656359987,47.017 99,0005,0007,0984.3,+20.3,88,0147,1656360287,47.006 99,0006,0008,0984.5,+20.2,89,0144,1656360587,47.003 99,0007,0010,0984.0,+20.3,88,0161,1656360886,46.99 99,0006,0008,0984.1,+20.3,88,0166,1656361187,47.005 99,0006,0008,0984.2,+20.1,89,0127,1656361487,47.049 99,0008,0011,0984.0,+20.0,89,0146,1656361787,47.117 33,0006,0008,0983.9,+19.9,89,0131,1656362087,47.12 99,0007,0010,0983.9,+20.0,89,0157,1656362387,47.107 99,0003,0005,0983.8,+20.2,87,0141,1656362687,47.097 99,0005,0007,0983.7,+20.1,88,0138,1656362987,47.092 35,0006,0008,0983.9,+20.3,86,0149,1656363287,47.215 99,0008,0011,0983.8,+20.3,87,0150,1656363587,47.078 99,0006,0008,0983.8,+20.2,87,0140,1656363887,47.077 28,0004,0006,0983.6,+20.2,87,0120,1656364187,47.062 99,0006,0008,0983.5,+19.9,89,0155,1656364487,47.048 99,0005,0007,0983.4,+20.0,88,0157,1656364787,47.05 99,0009,0012,0983.4,+20.1,88,0137,1656365087,47.115 25,0011,0015,0983.5,+20.4,82,0170,1656365387,47.182 99,0005,0007,0983.5,+21.0,76,0134,1656365687,47.176 99,0005,0007,0983.2,+21.1,78,0144,1656365987,47.161 35,0005,0007,0983.2,+21.1,75,0149,1656366287,47.153 99,0007,0010,0983.2,+21.4,74,0151,1656366587,47.142 99,0005,0007,0983.4,+21.6,72,0147,1656366887,47.135 99,0007,0010,0983.2,+22.2,69,0149,1656367187,47.129 37,0005,0007,0983.2,+22.3,68,0145,1656367487,47.109 99,0004,0006,0983.4,+22.3,70,0161,1656367787,47.109 99,0004,0006,0983.3,+22.2,71,0124,1656368087,47.101 99,0006,0008,0983.2,+22.5,67,0143,1656368387,47.095 37,0007,0010,0983.1,+22.6,68,0159,1656368687,47.168 99,0006,0008,0983.0,+22.6,67,0136,1656368987,47.255 99,0007,0010,0983.1,+22.7,68,0125,1656369287,47.218 35,0004,0006,0983.1,+22.4,71,0159,1656369587,47.214 99,0006,0008,0983.3,+22.4,68,0157,1656369887,47.21 99,0005,0007,0983.2,+22.7,67,0133,1656370187,47.206 99,0007,0010,0983.1,+22.5,67,0128,1656370487,47.189 37,0006,0008,0982.8,+22.5,69,0129,1656370787,47.181 99,0006,0008,0983.0,+22.4,70,0143,1656371087,47.167 99,0006,0008,0983.0,+22.2,70,0145,1656371387,47.163 99,0005,0007,0982.7,+22.1,70,0151,1656371687,47.157 99,0007,0010,0983.2,+22.2,70,0133,1656371987,47.164 99,0005,0007,0983.1,+22.1,69,0126,1656372287,47.214 99,0005,0007,0982.8,+22.0,70,0132,1656372587,47.3 37,0007,0010,0982.9,+21.9,70,0179,1656372887,47.302 99,0007,0010,0982.9,+21.8,72,0144,1656373187,47.261 99,0006,0008,0983.0,+22.1,69,0128,1656373487,47.249 40,0007,0010,0982.9,+22.1,69,0152,1656373787,47.272 99,0007,0010,0983.2,+22.2,69,0151,1656374087,47.224 99,0006,0008,0983.0,+22.2,69,0142,1656374387,47.217 99,0005,0007,0983.0,+22.2,69,0164,1656374687,47.25 99,0005,0007,0982.7,+22.3,68,0141,1656374987,47.19 99,0005,0007,0982.7,+22.4,67,0140,1656375287,47.198 99,0007,0010,0982.8,+22.5,67,0139,1656375587,47.358 99,0006,0008,0982.7,+22.5,67,0154,1656375887,47.259 99,0006,0008,0982.3,+22.5,66,0150,1656376187,47.316 99,0006,0008,0982.3,+22.5,66,0173,1656376487,47.308 99,0004,0006,0982.5,+22.4,66,0140,1656376787,47.301 35,0009,0012,0982.4,+22.4,67,0152,1656377087,47.296 99,0005,0007,0982.2,+22.4,67,0126,1656377387,47.279 99,0005,0007,0982.4,+22.3,67,0161,1656377687,47.275 33,0005,0007,0982.1,+22.4,66,0136,1656377987,47.261 99,0005,0007,0982.0,+22.4,67,0147,1656378287,47.248 99,0006,0008,0982.2,+22.6,66,0145,1656378587,47.314 99,0005,0007,0982.5,+22.6,65,0157,1656378887,47.24 35,0007,0010,0982.4,+22.6,66,0157,1656379187,47.235 99,0004,0006,0982.3,+22.6,66,0150,1656379487,47.305 99,0006,0008,0982.4,+22.7,66,0135,1656379787,47.374 99,0007,0010,0982.2,+22.7,65,0153,1656380087,47.352 99,0006,0008,0982.4,+22.6,66,0157,1656380387,47.346 99,0005,0007,0982.1,+22.6,67,0147,1656380687,47.337 99,0005,0007,0982.2,+22.5,66,0146,1656380987,47.353 40,0005,0007,0982.2,+22.5,66,0128,1656381287,47.381 99,0005,0007,0982.2,+22.4,66,0157,1656381587,47.321 99,0008,0011,0982.5,+22.4,67,0142,1656381887,47.301 99,0005,0007,0982.3,+22.3,67,0155,1656382187,47.325 40,0006,0008,0982.1,+22.4,66,0146,1656382487,47.297 99,0005,0007,0982.5,+22.4,67,0169,1656382787,47.294 99,0007,0010,0982.5,+22.5,66,0133,1656383087,47.357 99,0004,0006,0982.3,+22.4,66,0161,1656383387,47.423 99,0004,0006,0982.3,+22.5,66,0139,1656383687,47.419 99,0005,0007,0982.3,+22.6,65,0166,1656383987,47.401 99,0006,0008,0982.3,+22.5,65,0138,1656384287,47.404 35,0006,0008,0982.3,+22.6,65,0142,1656384587,47.386 99,0005,0007,0982.4,+22.6,65,0151,1656384887,47.394 99,0007,0010,0982.6,+22.4,66,0123,1656385187,47.359 99,0006,0008,0982.8,+22.4,66,0149,1656385487,47.352 99,0005,0007,0982.6,+22.3,67,0158,1656385787,47.412 99,0006,0008,0982.7,+22.3,67,0140,1656386087,47.34 99,0004,0006,0982.8,+22.3,67,0159,1656386387,47.362 25,0006,0008,0982.5,+22.3,67,0160,1656386687,47.4 99,0006,0008,0982.8,+22.2,67,0160,1656386987,47.502 99,0004,0006,0983.1,+22.2,68,0148,1656387287,47.474 99,0007,0010,0983.0,+22.2,68,0142,1656387587,47.455 99,0005,0007,0982.8,+22.5,66,0150,1656387887,47.43 99,0005,0007,0982.7,+22.5,66,0132,1656388187,47.433 99,0005,0007,0982.7,+22.1,69,0129,1656388487,47.426 37,0005,0007,0982.9,+22.1,68,0158,1656388787,47.43 99,0004,0006,0982.9,+22.1,68,0148,1656389087,47.415 99,0006,0008,0982.5,+22.1,67,0154,1656389387,47.397 99,0006,0008,0982.4,+22.3,67,0149,1656389687,47.382 99,0005,0007,0982.6,+22.4,65,0144,1656389987,47.384 99,0005,0007,0982.4,+22.6,63,0150,1656390287,47.468 99,0006,0008,0982.2,+22.6,64,0168,1656390587,47.519 99,0003,0005,0982.5,+22.7,64,0158,1656390887,47.524 99,0006,0008,0982.7,+22.9,62,0154,1656391187,47.502 99,0008,0011,0982.9,+23.0,62,0148,1656391487,47.493 99,0006,0008,0982.6,+23.0,63,0151,1656391787,47.472 28,0008,0011,0982.6,+23.0,63,0165,1656392087,47.467 99,0007,0010,0982.6,+23.0,62,0161,1656392387,47.506 99,0004,0006,0982.7,+23.1,60,0117,1656392687,47.459 33,0005,0007,0982.7,+23.2,61,0155,1656392987,47.43 99,0006,0008,0982.9,+23.2,61,0136,1656393287,47.441 99,0007,0010,0982.9,+23.2,61,0155,1656393587,47.416 99,0008,0011,0983.1,+23.3,60,0142,1656393887,47.494 28,0004,0006,0983.0,+23.3,60,0166,1656394187,47.554 99,0004,0006,0983.0,+23.4,61,0156,1656394487,47.545 99,0004,0006,0983.1,+23.4,59,0144,1656394787,47.546 99,0006,0008,0983.3,+23.4,60,0144,1656395087,47.541 99,0005,0007,0983.1,+23.6,57,0144,1656395387,47.542 99,0009,0012,0982.9,+23.5,59,0130,1656395687,47.519 99,0004,0006,0983.3,+23.6,58,0143,1656395987,47.511 37,0005,0007,0983.5,+23.6,59,0162,1656396287,47.503 99,0005,0007,0983.3,+23.6,57,0129,1656396887,47.485 99,0009,0012,0983.3,+23.5,58,0143,1656397187,47.467 99,0005,0007,0983.7,+23.6,59,0157,1656397487,47.549 99,0005,0007,0983.4,+23.6,59,0129,1656397787,47.611 99,0007,0010,0983.5,+23.6,58,0124,1656398087,47.588 37,0005,0007,0983.7,+23.8,58,0147,1656398387,47.577 99,0005,0007,0983.3,+23.7,59,0163,1656398687,47.579 99,0004,0006,0983.6,+23.8,58,0152,1656398987,47.567 99,0005,0007,0983.4,+23.8,57,0125,1656399287,47.557 99,0004,0006,0983.4,+23.9,57,0151,1656399587,47.568 99,0009,0012,0983.5,+23.9,57,0123,1656399887,47.549 99,0008,0011,0983.4,+23.9,57,0156,1656400187,47.612 33,0004,0006,0983.4,+23.8,57,0171,1656400487,47.531 99,0005,0007,0983.4,+23.8,56,0144,1656400787,47.513 99,0004,0006,0983.6,+23.9,56,0157,1656401087,47.576 99,0004,0006,0983.3,+23.9,56,0132,1656401387,47.648 99,0004,0006,0983.4,+23.9,57,0144,1656401687,47.635 99,0005,0007,0983.5,+23.9,56,0125,1656401987,47.631 99,0009,0012,0983.5,+24.0,57,0156,1656402287,47.618 99,0005,0007,0983.5,+24.0,57,0135,1656402587,47.632 99,0003,0005,0983.7,+24.1,57,0144,1656402887,47.606 99,0006,0008,0983.8,+24.1,58,0160,1656403187,47.603 99,0006,0008,0983.8,+24.1,58,0136,1656403487,47.596 35,0004,0006,0983.7,+24.1,58,0144,1656403787,47.577 99,0005,0007,0983.8,+24.1,57,0121,1656404087,47.585 99,0005,0007,0983.7,+24.2,58,0138,1656404387,47.558 99,0009,0012,0983.6,+24.3,58,0155,1656404687,47.625 99,0003,0005,0983.5,+24.4,56,0172,1656404987,47.686 99,0004,0006,0983.6,+24.4,58,0161,1656405287,47.692 33,0004,0006,0983.6,+24.5,56,0149,1656405587,47.708 25,0004,0006,0983.5,+24.7,57,0149,1656405887,47.689 99,0005,0007,0983.4,+24.7,58,0146,1656406187,47.679 99,0005,0007,0983.4,+24.7,57,0132,1656406487,47.67 99,0005,0007,0983.4,+24.8,56,0138,1656406787,47.834 99,0003,0005,0983.6,+24.9,57,0177,1656407087,47.639 99,0009,0012,0983.4,+25.0,55,0137,1656407387,47.618 99,0004,0006,0983.4,+24.9,55,0141,1656407687,47.626 30,0006,0008,0983.3,+25.1,56,0167,1656407987,47.613 99,0006,0008,0983.5,+25.2,57,0141,1656408287,47.68 99,0008,0011,0983.4,+25.1,56,0144,1656408587,47.752 99,0005,0007,0983.7,+25.3,57,0130,1656408887,47.738 30,0006,0008,0983.5,+25.4,55,0148,1656409187,47.732 99,0006,0008,0983.5,+25.5,58,0139,1656409487,47.757 99,0005,0007,0983.6,+25.7,58,0158,1656410087,47.703 99,0011,0015,0983.4,+25.8,57,0130,1656410387,47.704 99,0006,0008,0983.4,+25.8,58,0191,1656410687,47.699 99,0004,0006,0983.3,+25.9,55,0150,1656410987,47.703 35,0004,0006,0983.5,+25.9,56,0138,1656411287,47.673 99,0005,0007,0983.7,+25.8,57,0134,1656411587,47.67 99,0006,0008,0983.9,+25.7,56,0126,1656411887,47.759 99,0008,0011,0983.7,+25.9,58,0147,1656412187,47.823 35,0006,0008,0983.5,+25.8,58,0137,1656412487,47.801 99,0004,0006,0983.4,+25.9,56,0152,1656412787,47.82 99,0004,0006,0983.3,+25.9,58,0140,1656413087,47.771 99,0006,0008,0983.2,+25.9,56,0137,1656413387,47.77 30,0006,0008,0983.4,+25.8,55,0154,1656413687,47.761 99,0006,0008,0983.3,+25.8,55,0165,1656413987,47.748 99,0006,0008,0983.5,+26.0,55,0140,1656414287,47.738 99,0005,0007,0983.2,+26.3,53,0174,1656414587,47.72 99,0004,0006,0983.5,+26.2,55,0140,1656414887,47.724 99,0004,0006,0983.4,+26.3,53,0143,1656415187,47.733 33,0006,0008,0983.5,+26.3,54,0126,1656415487,47.787 99,0005,0007,0983.4,+26.4,55,0147,1656415787,47.865 99,0004,0006,0983.4,+26.8,56,0123,1656416087,47.834 99,0004,0006,0983.2,+26.6,54,0142,1656416387,47.848 33,0006,0008,0983.1,+27.2,56,0132,1656416687,47.824 99,0005,0007,0983.3,+27.5,54,0177,1656416987,47.816 99,0004,0006,0983.1,+27.7,52,0144,1656417287,47.81 33,0005,0007,0983.1,+27.9,53,0139,1656417587,47.787 99,0005,0007,0983.2,+27.8,50,0159,1656417887,47.8 99,0006,0008,0983.2,+28.2,52,0150,1656418187,47.787 99,0005,0007,0983.1,+27.5,49,0139,1656418487,47.791 28,0006,0008,0983.0,+28.4,53,0161,1656418787,47.768 99,0003,0005,0983.0,+28.5,49,0139,1656419087,47.842 99,0004,0006,0983.0,+27.9,49,0122,1656419387,47.952 00,0005,0007,0983.0,+27.7,50,0136,1656419987,47.896 99,0005,0007,0982.9,+27.8,49,0165,1656420287,47.875 99,0004,0006,0982.8,+28.4,51,0166,1656420587,47.872 33,0004,0006,0982.8,+28.6,49,0150,1656420887,47.917 99,0005,0007,0982.5,+28.7,51,0156,1656421187,47.846 99,0004,0006,0982.8,+28.4,52,0165,1656421487,47.848 99,0005,0007,0983.1,+28.1,51,0133,1656421787,47.864 25,0005,0007,0982.9,+28.4,53,0148,1656422087,47.821 99,0005,0007,0982.9,+28.0,53,0168,1656422387,47.812 99,0006,0008,0983.0,+27.7,54,0146,1656422687,47.883 99,0003,0005,0982.7,+27.5,56,0125,1656422987,47.979 99,0005,0007,0982.6,+27.2,57,0125,1656423287,47.942 99,0004,0006,0982.8,+27.0,56,0151,1656423587,47.937 99,0005,0007,0983.0,+26.9,58,0165,1656423887,47.918 30,0006,0008,0983.1,+26.6,57,0134,1656424187,47.909 99,0010,0013,0982.8,+26.4,57,0154,1656424487,47.899 99,0005,0007,0983.1,+26.5,58,0138,1656424787,47.931 25,0005,0007,0983.1,+26.6,57,0133,1656425087,47.886 99,0007,0010,0983.0,+26.9,58,0140,1656425387,47.87 99,0006,0008,0983.0,+27.0,57,0153,1656425687,47.857 99,0007,0010,0982.6,+27.0,58,0160,1656425987,47.861 35,0005,0007,0982.8,+26.8,58,0143,1656426287,47.931 99,0010,0013,0982.8,+27.1,59,0140,1656426587,47.999 99,0005,0007,0982.9,+26.9,59,0144,1656426887,47.999 33,0005,0007,0982.6,+26.5,60,0151,1656427187,47.966 99,0006,0008,0982.9,+26.4,60,0161,1656427487,47.972 99,0005,0007,0982.7,+26.3,59,0130,1656427787,47.965 99,0005,0007,0982.6,+26.3,58,0157,1656428087,47.945 25,0006,0008,0982.5,+26.4,58,0153,1656428387,47.963 99,0006,0008,0982.7,+26.8,59,0152,1656428687,47.934 99,0008,0011,0982.8,+26.9,57,0149,1656428987,47.918 99,0005,0007,0982.9,+26.9,56,0159,1656429287,47.912 21,0006,0008,0982.7,+26.9,56,0134,1656429587,47.927 99,0010,0013,0982.7,+27.0,56,0139,1656429887,47.98 99,0006,0008,0982.6,+27.0,56,0148,1656430188,48.053 16,0005,0007,0982.9,+26.9,55,0138,1656430488,48.03 99,0006,0008,0982.7,+26.8,54,0152,1656430788,48.025 99,0005,0007,0982.7,+26.9,53,0155,1656431087,47.997 35,0005,0007,0982.6,+26.7,52,0141,1656431387,47.993 99,0005,0007,0982.7,+26.6,52,0143,1656431687,47.99 99,0004,0006,0982.9,+26.4,52,0160,1656431987,47.98 99,0005,0007,0982.9,+26.2,52,0144,1656432287,47.975 37,0007,0010,0982.7,+26.0,53,0141,1656432587,47.972 99,0004,0006,0982.7,+26.0,52,0155,1656432887,47.988 99,0005,0007,0983.0,+25.8,53,0144,1656433187,47.96 99,0005,0007,0982.9,+25.7,52,0150,1656433488,48.01 99,0004,0006,0982.6,+25.6,53,0147,1656433788,48.077 99,0007,0010,0982.7,+25.4,53,0148,1656434088,48.06 99,0004,0006,0983.0,+25.4,53,0128,1656434388,48.055 99,0005,0007,0982.7,+25.2,54,0145,1656434688,48.056 99,0005,0007,0983.0,+25.2,54,0141,1656434988,48.029 99,0006,0008,0982.9,+25.1,55,0133,1656435288,48.044 25,0004,0006,0983.1,+25.0,56,0169,1656435588,48.025 99,0006,0008,0983.1,+25.0,56,0139,1656435888,48.003 99,0005,0007,0982.9,+24.9,56,0148,1656436187,48 99,0005,0007,0983.1,+24.9,56,0160,1656436487,47.987 23,0006,0008,0983.0,+24.8,56,0147,1656436787,47.978 99,0006,0008,0983.4,+24.8,56,0159,1656437088,48.075 99,0008,0011,0983.1,+24.7,57,0168,1656437388,48.12 33,0005,0007,0983.3,+24.7,57,0176,1656437688,48.128 99,0019,0026,0983.1,+24.5,57,0140,1656437988,48.097 99,0006,0008,0983.5,+24.4,58,0146,1656438288,48.091 99,0005,0007,0983.5,+24.3,58,0168,1656438588,48.105 25,0007,0010,0983.3,+24.3,59,0160,1656438888,48.064 99,0007,0010,0983.2,+24.3,59,0136,1656439188,48.06 99,0008,0011,0983.2,+24.2,60,0167,1656439488,48.048 99,0005,0007,0983.4,+24.2,60,0152,1656439788,48.045 30,0004,0006,0983.3,+24.1,60,0146,1656440088,48.038 99,0004,0006,0983.5,+24.1,60,0152,1656440388,48.019 99,0006,0008,0983.5,+24.0,60,0148,1656440688,48.087 35,0005,0007,0983.4,+23.8,62,0147,1656440988,48.159 99,0006,0008,0983.5,+23.9,61,0172,1656441288,48.157 99,0005,0007,0983.3,+23.7,62,0146,1656441588,48.153 99,0006,0008,0983.4,+23.6,63,0157,1656441888,48.148 33,0006,0008,0983.6,+23.6,63,0156,1656442188,48.136 99,0006,0008,0983.6,+23.3,63,0121,1656442488,48.127 99,0004,0006,0983.8,+23.3,64,0134,1656442788,48.119 21,0008,0011,0983.5,+23.2,64,0145,1656443088,48.104 99,0004,0006,0983.8,+23.0,65,0152,1656443388,48.097 99,0006,0008,0983.6,+22.9,66,0155,1656443688,48.098 99,0005,0007,0983.6,+23.0,65,0118,1656443988,48.08 23,0007,0010,0983.6,+22.9,65,0153,1656444288,48.163 99,0006,0008,0983.6,+22.9,65,0147,1656444588,48.238 99,0007,0010,0983.5,+22.8,66,0163,1656444888,48.459 99,0006,0008,0983.3,+22.7,67,0148,1656445188,48.208 99,0009,0012,0983.6,+22.5,68,0141,1656445488,48.173 99,0004,0006,0983.4,+22.2,69,0138,1656445788,48.168 99,0011,0015,0983.4,+22.3,68,0137,1656446088,48.159 23,0006,0008,0983.5,+22.2,68,0145,1656446388,48.157 99,0008,0011,0983.5,+22.3,66,0145,1656446688,48.149 99,0006,0008,0983.5,+22.4,65,0139,1656446988,48.173 99,0007,0010,0983.6,+22.4,64,0136,1656447288,48.143 99,0007,0010,0983.7,+22.5,64,0141,1656447588,48.136 99,0006,0008,0983.8,+22.6,63,0135,1656447888,48.199 99,0006,0008,0983.7,+22.5,65,0151,1656448188,48.262 33,0007,0010,0983.5,+22.3,64,0142,1656448488,48.244 99,0005,0007,0983.6,+22.3,63,0142,1656448788,48.229 99,0008,0011,0983.5,+22.3,59,0129,1656449088,48.248 99,0005,0007,0983.6,+22.4,60,0137,1656449388,48.225 99,0005,0007,0983.6,+22.3,61,0131,1656449688,48.235 99,0005,0007,0983.5,+22.2,59,0152,1656449988,48.201 99,0005,0007,0983.5,+22.3,57,0160,1656450288,48.178 25,0006,0008,0983.3,+22.3,57,0149,1656450588,48.279 99,0006,0008,0983.2,+22.2,57,0154,1656450888,48.174 99,0006,0008,0983.2,+22.1,58,0122,1656451188,48.18 99,0003,0005,0983.4,+22.4,53,0139,1656451488,48.249 99,0003,0005,0983.0,+22.9,52,0149,1656451788,48.31 99,0005,0007,0983.3,+22.7,54,0158,1656452088,48.322 99,0003,0005,0983.0,+22.9,52,0138,1656452388,48.278 23,0003,0005,0983.2,+22.7,54,0143,1656452688,48.279 99,0003,0005,0983.1,+22.7,53,0128,1656452988,48.268 99,0005,0007,0982.9,+22.6,54,0142,1656453288,48.254 99,0003,0005,0983.3,+22.5,54,0157,1656453588,48.251 99,0005,0007,0983.4,+22.6,54,0157,1656453888,48.233 99,0005,0007,0983.6,+22.7,55,0166,1656454188,48.26 99,0004,0006,0983.8,+22.4,56,0145,1656454488,48.228 21,0005,0007,0984.2,+22.3,59,0121,1656454788,48.209 99,0005,0007,0984.2,+21.9,66,0154,1656455088,48.293 99,0008,0011,0983.8,+21.7,68,0146,1656455388,48.351 99,0006,0008,0984.0,+21.8,69,0144,1656455688,48.336 35,0006,0008,0983.8,+21.8,68,0149,1656455988,48.329 99,0007,0010,0984.0,+21.6,69,0141,1656456288,48.328 99,0005,0007,0983.8,+21.7,67,0164,1656456588,48.319 33,0006,0008,0984.2,+21.5,69,0141,1656456888,48.302 99,0006,0008,0984.0,+21.4,70,0132,1656457188,48.294 99,0010,0013,0984.1,+21.0,75,0151,1656457488,48.275 99,0006,0008,0983.6,+20.3,79,0129,1656457788,48.259 99,0006,0008,0983.7,+20.1,81,0156,1656458088,48.264 99,0004,0006,0983.5,+20.0,81,0147,1656458388,48.252 99,0006,0008,0983.2,+20.2,78,0169,1656458688,48.328 37,0006,0008,0983.1,+20.3,76,0160,1656458988,48.386 99,0005,0007,0983.1,+20.4,74,0155,1656459288,48.386 99,0007,0010,0983.2,+20.3,76,0146,1656459588,48.363 99,0004,0006,0983.3,+20.3,77,0155,1656459888,48.361 30,0004,0006,0983.3,+20.5,76,0143,1656460188,48.351 99,0006,0008,0983.3,+20.4,76,0153,1656460488,48.346 99,0006,0008,0983.4,+19.9,81,0154,1656460788,48.338 30,0006,0008,0983.7,+20.1,75,0137,1656461088,48.326 99,0004,0006,0983.9,+20.6,72,0147,1656461388,48.318 99,0005,0007,0984.0,+20.7,73,0133,1656461688,48.316 99,0003,0005,0984.0,+20.8,70,0144,1656461988,48.329 28,0006,0008,0984.1,+20.7,72,0145,1656462288,48.383 99,0004,0006,0983.7,+20.5,72,0138,1656462588,48.453 99,0004,0006,0983.6,+20.5,75,0144,1656462888,48.444 99,0005,0007,0983.5,+20.4,72,0129,1656463188,48.427 28,0004,0006,0983.8,+20.5,70,0155,1656463488,48.421 99,0003,0005,0983.7,+20.9,68,0159,1656463788,48.41 99,0006,0008,0983.7,+20.8,71,0158,1656464088,48.411 99,0004,0006,0983.6,+20.7,70,0163,1656464388,48.399 99,0004,0006,0983.5,+20.8,68,0163,1656464688,48.38 99,0004,0006,0983.5,+20.9,68,0139,1656464988,48.377 99,0006,0008,0983.8,+21.0,68,0128,1656465288,48.368 37,0004,0006,0983.8,+21.0,68,0130,1656465588,48.386 99,0004,0006,0983.5,+20.9,68,0156,1656465888,48.453 99,0004,0006,0983.4,+20.9,68,0145,1656466188,48.503 99,0004,0006,0983.4,+20.8,69,0163,1656466488,48.509 99,0005,0007,0983.3,+20.7,68,0162,1656466788,48.478 99,0005,0007,0983.3,+20.8,68,0162,1656467088,48.47 99,0004,0006,0983.1,+20.9,67,0146,1656467388,48.46 23,0006,0008,0983.0,+21.2,65,0127,1656467688,48.447 99,0005,0007,0982.8,+21.2,66,0139,1656467988,48.427 99,0004,0006,0982.8,+21.2,66,0149,1656468288,48.432 21,0004,0006,0982.8,+21.3,65,0140,1656468588,48.417 99,0006,0008,0982.9,+21.4,66,0139,1656468888,48.41 99,0007,0010,0983.2,+21.4,66,0150,1656469188,48.396 99,0005,0007,0982.9,+21.5,65,0118,1656469488,48.472 28,0006,0008,0983.0,+21.6,64,0142,1656469788,48.528 99,0008,0011,0983.0,+21.6,64,0141,1656470088,48.527 99,0007,0010,0983.0,+21.6,64,0152,1656470388,48.515 37,0006,0008,0982.9,+21.5,64,0144,1656470688,48.501 99,0009,0012,0982.8,+21.6,63,0132,1656470988,48.502 99,0006,0008,0983.0,+21.7,63,0154,1656471288,48.489 99,0005,0007,0983.0,+21.7,63,0154,1656471588,48.476 35,0007,0010,0983.0,+21.7,63,0129,1656471888,48.468 99,0006,0008,0982.6,+21.6,63,0151,1656472188,48.462 99,0007,0010,0982.9,+21.7,63,0163,1656472488,48.448 99,0005,0007,0982.7,+21.6,63,0138,1656472788,48.442 99,0007,0010,0982.6,+21.6,63,0150,1656473088,48.515 99,0006,0008,0982.7,+21.6,62,0148,1656473388,48.575 99,0006,0008,0982.8,+21.7,62,0143,1656473688,48.569 37,0006,0008,0982.9,+21.8,61,0127,1656473988,48.556 99,0007,0010,0982.7,+21.9,62,0158,1656474288,48.55 99,0007,0010,0982.7,+22.0,61,0149,1656474588,48.539 99,0006,0008,0983.0,+22.1,60,0141,1656474888,48.544 99,0006,0008,0982.9,+22.1,61,0169,1656475188,48.523 99,0006,0008,0982.7,+22.1,61,0151,1656475488,48.515 99,0005,0007,0983.0,+22.1,61,0139,1656475788,48.505 45,0005,0007,0983.1,+22.2,61,0162,1656476088,48.489 99,0007,0010,0982.7,+22.2,60,0147,1656476388,48.496 99,0005,0007,0982.8,+22.4,60,0147,1656476688,48.559 99,0007,0010,0982.7,+22.4,60,0128,1656476988,48.622 28,0005,0007,0982.7,+22.4,60,0127,1656477288,48.617 99,0006,0008,0982.8,+22.5,61,0150,1656477588,48.615 99,0005,0007,0982.9,+22.6,60,0130,1656477888,48.631 30,0005,0007,0983.3,+22.6,60,0154,1656478188,48.579 99,0007,0010,0983.3,+22.7,60,0145,1656478488,48.589 99,0006,0008,0983.1,+22.7,60,0159,1656478788,48.574 99,0004,0006,0983.0,+22.8,60,0161,1656479088,48.558 25,0008,0011,0983.0,+22.9,60,0132,1656479388,48.569 99,0005,0007,0983.1,+23.0,60,0148,1656479688,48.537 99,0008,0011,0983.3,+23.2,60,0119,1656479988,48.523 99,0005,0007,0983.0,+23.3,58,0138,1656480288,48.609 33,0006,0008,0983.3,+23.5,60,0157,1656480588,48.681 99,0005,0007,0983.3,+23.7,59,0126,1656480888,48.658 99,0005,0007,0983.5,+23.9,59,0156,1656481188,48.647 30,0005,0007,0983.4,+24.2,58,0145,1656481488,48.654 99,0006,0008,0983.4,+24.5,59,0157,1656481788,48.651 99,0007,0010,0983.5,+24.8,58,0147,1656482088,48.65 99,0006,0008,0983.7,+24.9,55,0140,1656482388,48.624 99,0005,0007,0983.5,+25.0,55,0151,1656482688,48.611 99,0006,0008,0983.6,+25.3,56,0151,1656482988,48.611 99,0006,0008,0983.5,+25.4,54,0137,1656483288,48.617 28,0004,0006,0983.3,+25.7,53,0152,1656483588,48.579 99,0005,0007,0983.5,+25.6,51,0154,1656483888,48.649 99,0005,0007,0983.5,+25.6,54,0145,1656484188,48.729 99,0005,0007,0983.6,+25.9,52,0161,1656484488,48.719 33,0006,0008,0983.5,+26.0,52,0158,1656484788,48.712 99,0004,0006,0983.5,+26.1,50,0140,1656485088,48.692 99,0005,0007,0983.3,+26.4,49,0144,1656485388,48.691 35,0007,0010,0983.4,+26.8,48,0132,1656485688,48.693 99,0007,0010,0983.3,+26.6,47,0102,1656485988,48.674 99,0006,0008,0983.1,+26.8,45,0127,1656486288,48.653 99,0006,0008,0983.2,+27.0,46,0146,1656486588,48.656 35,0003,0005,0983.1,+26.9,49,0143,1656486888,48.662 99,0006,0008,0983.5,+27.0,46,0162,1656487191,51.476 99,0006,0008,0983.5,+27.2,48,0151,1656487488,48.699 99,0005,0007,0983.4,+27.1,49,0117,1656487788,48.767 99,0006,0008,0983.6,+27.2,50,0154,1656488088,48.766 99,0005,0007,0983.4,+27.4,51,0142,1656488388,48.752 99,0004,0006,0983.5,+27.6,48,0147,1656488688,48.754 99,0005,0007,0983.5,+27.5,50,0129,1656488988,48.748 99,0010,0013,0983.8,+27.8,52,0148,1656489288,48.726 99,0004,0006,0983.6,+27.6,48,0156,1656489588,48.715 99,0008,0011,0983.7,+27.6,49,0134,1656489888,48.714 99,0004,0006,0983.4,+27.7,50,0155,1656490188,48.72 99,0003,0005,0983.5,+28.0,49,0159,1656490488,48.701 99,0005,0007,0983.4,+28.0,45,0135,1656490788,48.69 28,0010,0013,0983.4,+28.0,45,0149,1656491088,48.766 99,0004,0006,0983.5,+27.9,46,0171,1656491388,48.828 99,0007,0010,0983.5,+27.9,45,0125,1656491688,48.824 99,0008,0011,0983.5,+27.8,45,0154,1656491988,48.816 40,0006,0008,0983.5,+28.1,44,0149,1656492288,48.796 99,0011,0015,0983.5,+28.2,44,0130,1656492588,48.789 99,0008,0011,0983.6,+28.1,40,0167,1656492888,48.82 99,0007,0010,0984.0,+28.2,41,0152,1656493188,48.77 99,0009,0012,0983.8,+28.1,42,0142,1656493488,48.769 99,0009,0012,0983.7,+28.1,44,0160,1656493788,48.751 99,0008,0011,0984.0,+28.3,45,0165,1656494088,48.748 99,0005,0007,0983.8,+28.0,40,0145,1656494388,48.752 99,0008,0011,0983.9,+28.2,43,0161,1656494688,48.825 99,0005,0007,0983.8,+28.4,43,0160,1656494988,48.878 99,0006,0008,0983.7,+28.2,41,0139,1656495288,48.878 30,0006,0008,0983.8,+28.2,43,0147,1656495588,48.876 99,0005,0007,0983.9,+28.5,43,0150,1656495888,48.876 99,0006,0008,0983.6,+28.4,41,0121,1656496188,48.837 99,0005,0007,0983.8,+28.6,44,0156,1656496488,48.836 99,0005,0007,0984.0,+28.6,43,0139,1656496788,48.825 99,0004,0006,0983.6,+28.4,43,0144,1656497088,48.821 99,0006,0008,0983.9,+28.6,41,0142,1656497388,48.807 35,0009,0012,0983.8,+28.5,42,0157,1656497688,48.828 99,0007,0010,0983.7,+28.7,42,0157,1656497988,48.788 99,0007,0010,0983.8,+28.8,42,0145,1656498288,48.885 37,0006,0008,0983.9,+29.0,42,0157,1656498588,48.923 99,0005,0007,0983.7,+29.1,42,0133,1656498888,48.938 99,0005,0007,0983.6,+29.1,42,0147,1656499188,48.915 99,0009,0012,0983.6,+29.0,44,0123,1656499488,48.926 30,0007,0010,0983.4,+29.2,42,0180,1656499788,48.911 99,0006,0008,0983.2,+29.1,41,0146,1656500088,48.884 99,0005,0007,0983.6,+29.2,39,0157,1656500388,48.88 99,0007,0010,0983.4,+29.5,42,0145,1656500688,48.878 35,0006,0008,0983.5,+29.3,40,0135,1656500988,48.869 99,0009,0012,0983.5,+29.2,39,0159,1656501288,48.86 99,0007,0010,0983.4,+29.2,40,0129,1656501588,48.852 35,0004,0006,0983.3,+29.4,40,0149,1656501888,48.916 99,0004,0006,0983.4,+29.4,40,0131,1656502188,48.981 99,0005,0007,0983.2,+29.5,41,0157,1656502488,48.971 99,0006,0008,0983.1,+29.4,42,0134,1656502788,48.97 28,0004,0006,0983.2,+29.3,42,0155,1656503088,48.969 99,0011,0015,0983.1,+29.3,42,0157,1656503688,48.935 99,0005,0007,0983.2,+29.4,42,0136,1656503988,48.924 99,0004,0006,0983.1,+29.6,41,0134,1656504288,48.917 99,0005,0007,0983.2,+29.5,39,0161,1656504588,48.912 99,0005,0007,0983.2,+29.4,40,0139,1656504888,48.909 33,0006,0008,0983.1,+29.6,41,0137,1656505188,48.89 99,0004,0006,0982.8,+28.9,40,0148,1656505488,48.965 99,0008,0011,0983.3,+29.5,42,0168,1656505789,49.013 33,0007,0010,0982.8,+29.6,42,0151,1656506089,49.008 99,0005,0007,0983.0,+29.5,42,0141,1656506389,49.005 99,0003,0005,0983.0,+29.5,39,0137,1656506688,49 99,0006,0008,0982.9,+29.6,41,0144,1656506988,48.994 99,0006,0008,0982.7,+29.5,42,0157,1656507288,48.993 99,0006,0008,0982.8,+30.0,42,0155,1656507588,48.978 99,0005,0007,0982.6,+29.8,40,0162,1656507888,48.957 99,0006,0008,0982.8,+30.1,42,0156,1656508188,48.953 99,0007,0010,0982.5,+29.8,44,0140,1656508488,48.941 99,0005,0007,0982.6,+29.8,41,0141,1656508788,48.932 99,0010,0013,0982.5,+29.8,42,0140,1656509089,49.015 99,0007,0010,0982.5,+30.2,45,0151,1656509389,49.076 33,0006,0008,0982.7,+30.0,44,0139,1656509689,49.087 99,0006,0008,0982.6,+30.4,46,0153,1656509989,49.07 99,0005,0007,0982.5,+30.3,43,0131,1656510289,49.053 35,0006,0008,0982.5,+30.4,44,0158,1656510589,49.046 99,0005,0007,0982.4,+29.9,43,0144,1656510889,49.046 99,0006,0008,0982.4,+30.1,43,0143,1656511189,49.039 99,0004,0006,0982.4,+29.9,44,0163,1656511489,49.021 33,0005,0007,0982.2,+29.7,42,0135,1656511789,49.023 99,0005,0007,0982.2,+29.8,45,0147,1656512089,49.012 99,0006,0008,0982.4,+29.8,42,0143,1656512388,48.996 35,0006,0008,0982.2,+30.0,43,0159,1656512689,49.067 99,0005,0007,0982.5,+30.0,42,0148,1656512989,49.132 99,0006,0008,0982.5,+30.1,43,0143,1656513289,49.134 99,0006,0008,0982.6,+30.0,43,0143,1656513589,49.121 25,0007,0010,0982.5,+29.9,42,0132,1656513889,49.106 99,0005,0007,0982.3,+30.0,43,0110,1656514189,49.103 99,0005,0007,0982.0,+30.1,43,0152,1656514789,49.11 35,0005,0007,0982.0,+30.1,44,0157,1656515089,49.078 99,0008,0011,0982.3,+29.7,43,0171,1656515389,49.111 99,0005,0007,0981.9,+29.8,43,0171,1656515689,49.057 35,0004,0006,0982.2,+29.7,44,0168,1656515989,49.054 99,0007,0010,0981.8,+29.8,43,0141,1656516289,49.118 99,0007,0010,0981.9,+29.6,44,0160,1656516589,49.179 99,0006,0008,0981.9,+29.5,44,0143,1656516889,49.176 25,0008,0011,0982.1,+29.6,44,0177,1656517189,49.172 99,0004,0006,0981.7,+29.4,45,0128,1656517789,49.154 25,0005,0007,0982.1,+29.3,45,0148,1656518089,49.141 99,0010,0013,0981.8,+29.1,44,0147,1656518389,49.14 99,0006,0008,0981.9,+28.8,45,0135,1656518989,49.107 21,0005,0007,0981.8,+28.8,45,0129,1656519289,49.109 99,0006,0008,0981.8,+28.7,45,0154,1656519589,49.087 99,0006,0008,0981.7,+28.7,48,0165,1656519889,49.16 99,0005,0007,0981.7,+28.5,46,0127,1656520189,49.23 99,0007,0010,0981.8,+28.5,48,0135,1656520489,49.223 99,0007,0010,0981.7,+28.1,48,0147,1656521089,49.201 25,0006,0008,0981.5,+28.1,50,0162,1656521389,49.186 99,0006,0008,0981.7,+27.8,51,0141,1656521689,49.187 99,0005,0007,0981.9,+27.5,51,0160,1656521989,49.188 25,0005,0007,0981.5,+27.4,52,0181,1656522289,49.184 99,0008,0011,0981.8,+27.2,52,0122,1656522589,49.156 99,0010,0013,0981.5,+27.0,54,0157,1656522889,49.142 99,0006,0008,0981.5,+26.8,53,0143,1656523189,49.133 25,0006,0008,0981.6,+26.7,53,0144,1656523489,49.198 99,0007,0010,0981.5,+26.6,52,0146,1656523789,49.304 99,0007,0010,0981.4,+26.1,54,0136,1656524089,49.256 99,0006,0008,0981.4,+25.8,54,0158,1656524389,49.265 99,0004,0006,0981.3,+25.6,55,0142,1656524689,49.262 99,0005,0007,0981.4,+25.5,55,0157,1656524989,49.319 99,0007,0010,0981.5,+25.4,55,0147,1656525289,49.231 37,0006,0008,0981.3,+25.4,55,0171,1656525589,49.225 99,0008,0011,0981.4,+25.4,55,0116,1656525889,49.248 99,0007,0010,0981.4,+25.3,54,0144,1656526489,49.187 99,0006,0008,0981.3,+25.3,54,0164,1656526789,49.181 99,0006,0008,0981.3,+25.3,54,0154,1656527089,49.254 99,0006,0008,0981.2,+25.3,54,0132,1656527389,49.313 33,0006,0008,0981.3,+25.3,53,0147,1656527689,49.318 99,0006,0008,0981.4,+25.3,53,0142,1656527989,49.37 99,0006,0008,0981.3,+25.3,53,0155,1656528289,49.294 99,0007,0010,0981.4,+25.3,53,0145,1656528589,49.279 99,0007,0010,0981.5,+25.4,52,0132,1656528889,49.273 99,0006,0008,0981.5,+25.4,52,0153,1656529189,49.314 99,0009,0012,0981.5,+25.4,52,0139,1656529489,49.25 33,0006,0008,0981.7,+25.4,52,0153,1656529789,49.333 99,0005,0007,0981.5,+25.5,51,0165,1656530089,49.238 99,0006,0008,0981.6,+25.4,51,0139,1656530389,49.228 99,0006,0008,0981.6,+25.4,51,0117,1656530689,49.329 37,0007,0010,0981.5,+25.5,51,0153,1656530989,49.364 99,0006,0008,0981.9,+25.5,51,0146,1656531289,49.384 99,0007,0010,0981.6,+25.5,51,0175,1656531589,49.363 99,0005,0007,0981.7,+25.4,50,0145,1656531889,49.348 99,0005,0007,0981.5,+25.3,51,0131,1656532189,49.327 99,0006,0008,0981.6,+25.3,51,0142,1656532489,49.332 99,0005,0007,0981.9,+25.2,51,0157,1656532789,49.31 35,0006,0008,0981.6,+25.0,52,0120,1656533089,49.306 99,0005,0007,0981.5,+25.0,52,0149,1656533389,49.29 99,0008,0011,0981.7,+24.9,52,0173,1656533689,49.282 33,0008,0011,0981.6,+25.0,51,0155,1656533989,49.272 99,0006,0008,0981.9,+25.0,52,0146,1656534289,49.339 99,0006,0008,0981.6,+25.4,50,0131,1656534589,49.404 99,0011,0015,0981.9,+25.2,52,0130,1656534889,49.39 30,0006,0008,0981.7,+24.9,53,0150,1656535189,49.389 99,0005,0007,0981.8,+24.7,53,0147,1656535489,49.393 99,0006,0008,0981.7,+24.7,53,0148,1656535789,49.453 99,0006,0008,0981.9,+24.7,53,0132,1656536089,49.367 99,0006,0008,0981.8,+24.6,54,0151,1656536389,49.35 99,0008,0011,0981.8,+24.6,54,0126,1656536689,49.34 99,0007,0010,0981.8,+24.6,54,0121,1656536989,49.336 99,0006,0008,0981.9,+24.6,54,0131,1656537289,49.32 99,0006,0008,0981.9,+24.5,55,0139,1656537589,49.334 99,0006,0008,0981.7,+24.6,54,0147,1656537889,49.401 37,0008,0011,0981.9,+24.6,55,0149,1656538189,49.455 25,0009,0012,0981.8,+24.0,59,0130,1656538489,49.459 99,0007,0010,0982.1,+23.8,59,0173,1656538789,49.444 99,0005,0007,0982.2,+23.3,61,0130,1656539089,49.43 18,0007,0010,0981.9,+23.0,62,0143,1656539389,49.415 99,0005,0007,0982.1,+22.9,62,0138,1656539689,49.403 99,0006,0008,0981.8,+22.7,62,0135,1656539989,49.419 99,0005,0007,0981.9,+22.7,61,0155,1656540289,49.38 99,0007,0010,0982.0,+22.6,62,0162,1656540589,49.379 99,0006,0008,0982.0,+22.5,62,0127,1656540889,49.354 99,0006,0008,0981.9,+22.3,63,0125,1656541189,49.361 21,0007,0010,0981.9,+22.4,62,0149,1656541489,49.432 99,0008,0011,0982.3,+22.1,63,0154,1656541789,49.499 99,0007,0010,0982.0,+21.9,65,0171,1656542089,49.483 18,0007,0010,0981.9,+21.9,63,0145,1656542389,49.549 99,0006,0008,0981.8,+21.9,64,0159,1656542689,49.455 99,0007,0010,0981.9,+21.5,67,0168,1656542989,49.446 99,0009,0012,0981.7,+21.5,65,0142,1656543289,49.446 37,0008,0011,0981.8,+21.5,64,0141,1656543589,49.436 99,0009,0012,0982.0,+21.3,66,0150,1656543889,49.435 99,0007,0010,0982.0,+21.6,64,0142,1656544189,49.425 99,0008,0011,0982.0,+21.7,63,0140,1656544489,49.418 99,0008,0011,0982.0,+21.3,67,0139,1656544789,49.405 99,0009,0012,0982.0,+21.2,66,0153,1656545089,49.479 99,0009,0012,0981.8,+21.2,66,0168,1656545389,49.541 37,0008,0011,0981.9,+21.1,65,0140,1656545689,49.534 99,0008,0011,0981.8,+20.8,68,0144,1656545989,49.525 99,0007,0010,0981.9,+20.8,68,0147,1656546289,49.52 99,0009,0012,0981.9,+20.8,68,0134,1656546589,49.502 99,0007,0010,0982.0,+20.6,69,0166,1656546889,49.495 99,0008,0011,0982.0,+20.5,69,0160,1656547189,49.488 99,0010,0013,0982.2,+20.3,70,0142,1656547489,49.473 99,0009,0012,0982.1,+20.2,70,0156,1656547789,49.47 99,0008,0011,0981.9,+20.1,71,0143,1656548089,49.457 99,0008,0011,0982.2,+20.2,70,0143,1656548389,49.45 99,0008,0011,0982.2,+20.3,69,0144,1656548689,49.512 99,0008,0011,0981.9,+20.0,72,0176,1656548989,49.577 99,0008,0011,0982.1,+19.9,72,0141,1656549289,49.587 99,0014,0018,0982.0,+19.9,72,0163,1656549589,49.57 23,0012,0016,0982.2,+19.9,72,0138,1656549889,49.554 99,0008,0011,0982.3,+19.9,72,0144,1656550189,49.541 99,0008,0011,0982.1,+19.8,73,0132,1656550489,49.533 99,0008,0011,0982.1,+19.9,72,0165,1656550789,49.519 18,0009,0012,0982.0,+20.0,72,0145,1656551089,49.519 99,0009,0012,0981.9,+20.0,72,0140,1656551389,49.506 99,0011,0015,0981.9,+19.9,72,0133,1656551689,49.502 21,0009,0012,0981.9,+20.0,73,0151,1656551989,49.494 99,0009,0012,0981.8,+20.0,72,0153,1656552289,49.566 99,0009,0012,0982.2,+20.2,70,0135,1656552589,49.818 99,0009,0012,0981.7,+20.0,71,0161,1656552889,49.62 99,0009,0012,0982.1,+20.1,71,0146,1656553189,49.605 99,0007,0010,0981.8,+20.3,69,0156,1656553489,49.601 99,0008,0011,0981.8,+20.7,64,0140,1656553789,49.589 28,0006,0008,0981.8,+21.1,62,0135,1656554089,49.582 99,0005,0007,0982.2,+21.3,61,0130,1656554389,49.575 99,0005,0007,0982.0,+21.2,61,0164,1656554689,49.566 99,0004,0006,0982.0,+21.0,61,0130,1656554989,49.565 23,0007,0010,0982.0,+20.9,62,0147,1656555289,49.556 99,0004,0006,0982.1,+20.9,61,0128,1656555589,49.551 99,0005,0007,0981.9,+20.7,62,0149,1656555889,49.621 99,0007,0010,0982.0,+20.9,62,0142,1656556189,49.678 18,0003,0005,0981.8,+20.7,62,0141,1656556489,49.675 99,0003,0005,0981.6,+20.7,63,0162,1656556789,49.666 99,0004,0006,0981.9,+20.5,63,0148,1656557089,49.647 37,0006,0008,0981.9,+20.5,63,0129,1656557389,49.828 99,0005,0007,0982.1,+20.5,63,0142,1656557689,49.622 99,0005,0007,0981.9,+20.5,63,0171,1656557989,49.616 35,0006,0008,0981.9,+20.4,63,0160,1656558289,49.611 99,0004,0006,0981.8,+20.2,65,0148,1656558589,49.599 99,0003,0005,0982.1,+20.1,65,0125,1656558889,49.597 99,0004,0006,0982.1,+20.1,65,0142,1656559189,49.588 37,0004,0006,0981.8,+20.2,64,0142,1656559489,49.652 99,0006,0008,0981.9,+20.3,65,0127,1656559789,49.728 99,0005,0007,0982.0,+20.5,64,0158,1656560089,49.753 23,0007,0010,0982.0,+20.9,66,0162,1656560689,49.711 99,0006,0008,0982.2,+20.6,68,0147,1656560989,49.707 99,0010,0013,0982.4,+20.3,71,0144,1656561289,49.689 37,0009,0012,0982.0,+20.5,70,0135,1656561589,49.666 99,0007,0010,0982.1,+20.9,69,0125,1656561889,49.652 99,0010,0013,0982.3,+20.7,71,0147,1656562189,49.665 99,0008,0011,0982.5,+21.1,70,0176,1656562489,49.646 25,0013,0017,0982.3,+20.8,71,0159,1656562789,49.637 99,0008,0011,0982.6,+20.7,71,0150,1656563089,49.722 99,0011,0015,0982.3,+21.7,69,0162,1656563389,49.775 99,0010,0013,0982.3,+21.9,68,0139,1656563689,49.771 99,0009,0012,0982.3,+21.4,69,0147,1656563989,49.76 99,0011,0015,0982.4,+22.3,69,0138,1656564289,49.753 99,0009,0012,0982.1,+22.2,68,0167,1656564589,49.75 99,0008,0011,0982.5,+22.1,67,0153,1656564889,49.736 99,0009,0012,0982.2,+22.5,65,0141,1656565189,49.736 99,0006,0008,0982.2,+22.9,63,0157,1656565489,49.721 99,0010,0013,0982.3,+23.8,63,0149,1656565789,49.712 23,0008,0011,0982.6,+23.1,63,0176,1656566089,49.7 99,0008,0011,0982.1,+23.4,63,0174,1656566389,49.711 99,0007,0010,0982.4,+23.3,64,0164,1656566689,49.755 25,0009,0012,0982.5,+24.0,63,0129,1656566989,49.828 99,0009,0012,0982.4,+23.6,64,0162,1656567289,49.824 99,0011,0015,0982.6,+24.3,63,0147,1656567589,49.814 99,0010,0013,0982.4,+24.3,63,0141,1656567889,49.812 37,0010,0013,0982.5,+24.4,61,0143,1656568189,49.801 99,0008,0011,0982.4,+24.8,59,0148,1656568489,49.793 99,0009,0012,0982.5,+24.7,61,0148,1656568789,49.78 99,0007,0010,0982.4,+25.4,59,0158,1656569089,49.778 23,0010,0013,0982.5,+25.1,60,0154,1656569389,49.766 99,0011,0015,0982.6,+25.4,59,0152,1656569689,49.762 99,0008,0011,0982.7,+25.2,61,0160,1656569989,49.746 99,0009,0012,0982.8,+25.3,63,0134,1656570289,49.824 99,0009,0012,0982.6,+25.6,62,0138,1656570589,49.887 99,0008,0011,0982.9,+25.7,59,0146,1656570889,49.878 99,0014,0018,0982.7,+25.8,59,0158,1656571189,49.861 37,0010,0013,0982.6,+26.2,59,0144,1656571489,49.856 99,0009,0012,0982.6,+26.2,59,0139,1656571789,49.845 99,0011,0015,0982.8,+26.5,58,0147,1656572089,49.831 28,0010,0013,0982.6,+26.6,59,0168,1656572389,49.822 99,0010,0013,0982.8,+26.5,58,0180,1656572689,49.8 99,0010,0013,0982.5,+26.7,58,0137,1656572989,49.805 99,0007,0010,0983.0,+26.9,57,0147,1656573289,49.8 30,0008,0011,0982.6,+26.7,58,0135,1656573589,49.79 99,0010,0013,0982.7,+26.8,59,0147,1656573889,49.881 99,0006,0008,0982.9,+26.8,58,0156,1656574189,49.922 99,0011,0015,0982.6,+27.3,57,0147,1656574489,49.924 99,0008,0011,0982.7,+27.7,58,0154,1656574789,49.932 99,0008,0011,0982.4,+27.5,57,0154,1656575089,49.905 99,0010,0013,0982.5,+27.4,55,0148,1656575389,49.89 37,0007,0010,0982.6,+27.5,54,0161,1656575689,49.875 99,0007,0010,0982.5,+28.1,54,0162,1656575989,49.9 99,0007,0010,0982.5,+28.3,55,0136,1656576289,49.873 99,0006,0008,0982.4,+28.1,52,0151,1656576589,49.86 99,0006,0008,0982.5,+28.1,52,0168,1656576889,49.847 99,0007,0010,0982.3,+28.6,53,0124,1656577189,49.839 99,0007,0010,0982.6,+28.6,54,0138,1656577489,49.916 99,0004,0006,0982.6,+28.8,51,0134,1656577789,49.993 99,0008,0011,0982.7,+28.9,54,0124,1656578089,49.979 99,0005,0007,0982.8,+29.2,53,0139,1656578389,49.968 99,0007,0010,0982.6,+29.0,51,0162,1656578689,49.959 45,0008,0011,0982.7,+28.9,51,0140,1656578989,49.955 99,0005,0007,0982.7,+29.2,50,0125,1656579289,49.95 99,0004,0006,0982.6,+29.2,50,0138,1656579589,49.945 99,0012,0016,0982.5,+28.8,48,0156,1656579889,49.939 30,0007,0010,0982.6,+29.2,48,0149,1656580189,49.925 99,0004,0006,0982.5,+29.1,46,0154,1656580489,49.919 99,0003,0005,0982.8,+29.3,46,0162,1656580789,49.899 35,0003,0005,0982.4,+29.7,48,0156,1656581089,49.973 99,0005,0007,0982.3,+29.6,47,0148,1656581390,50.038 99,0003,0005,0982.2,+29.7,46,0157,1656581690,50.024 99,0004,0006,0982.3,+29.8,46,0149,1656581990,50.018 99,0004,0006,0982.1,+29.8,46,0145,1656582290,50.005 99,0004,0006,0982.3,+30.0,47,0153,1656582589,49.999 99,0007,0010,0982.3,+30.1,47,0153,1656582889,49.998 99,0008,0011,0982.2,+30.0,47,0147,1656583189,49.988 99,0006,0008,0982.2,+29.7,46,0145,1656583489,49.981 99,0004,0006,0982.4,+29.4,46,0144,1656583789,49.961 99,0005,0007,0982.4,+29.8,47,0133,1656584089,49.969 33,0003,0005,0982.2,+30.0,46,0143,1656584389,49.943 99,0005,0007,0982.2,+30.2,47,0149,1656584690,50.012 99,0008,0011,0982.0,+30.0,45,0155,1656584990,50.09 35,0004,0006,0982.2,+30.0,46,0165,1656585290,50.074 99,0003,0005,0981.8,+30.0,47,0174,1656585590,50.065 99,0003,0005,0982.1,+30.3,46,0173,1656585890,50.064 99,0004,0006,0981.9,+30.4,47,0158,1656586190,50.055 28,0003,0005,0981.9,+30.4,46,0136,1656586490,50.045 99,0003,0005,0982.1,+30.2,45,0162,1656586790,50.043 99,0006,0008,0981.9,+30.6,44,0150,1656587090,50.036 99,0003,0005,0981.9,+30.4,44,0143,1656587390,50.022 35,0003,0005,0981.9,+30.4,44,0149,1656587690,50.02 99,0008,0011,0981.9,+30.5,46,0151,1656587989,49.998 99,0008,0011,0982.1,+30.5,44,0134,1656588290,50.076 37,0004,0006,0981.6,+30.7,43,0157,1656588590,50.197 99,0004,0006,0981.9,+30.7,44,0159,1656588890,50.133 99,0005,0007,0982.1,+30.9,46,0155,1656589190,50.126 99,0006,0008,0981.7,+30.8,42,0146,1656589490,50.118 25,0004,0006,0981.9,+30.6,45,0140,1656589790,50.109 99,0004,0006,0981.8,+31.0,44,0153,1656590090,50.096 99,0003,0005,0981.6,+30.9,41,0147,1656590390,50.082 99,0005,0007,0981.6,+30.9,44,0137,1656590690,50.073 35,0004,0006,0981.7,+31.1,43,0153,1656590990,50.073 99,0005,0007,0981.7,+30.7,41,0163,1656591290,50.103 99,0003,0005,0981.6,+30.9,41,0161,1656591590,50.062 35,0004,0006,0981.5,+30.8,42,0135,1656591890,50.129 99,0004,0006,0981.4,+30.9,43,0149,1656592190,50.271 99,0005,0007,0981.4,+31.0,44,0154,1656592490,50.19 99,0003,0005,0981.5,+30.7,44,0156,1656592790,50.177 33,0002,0003,0981.4,+30.9,45,0163,1656593090,50.17 99,0003,0005,0981.2,+30.8,44,0181,1656593390,50.167 99,0005,0007,0981.4,+30.6,43,0142,1656593690,50.145 99,0008,0011,0981.2,+31.1,45,0151,1656593990,50.155 99,0002,0003,0981.3,+30.9,43,0156,1656594290,50.135 99,0005,0007,0981.3,+31.0,46,0177,1656594590,50.123 35,0002,0003,0981.2,+31.0,41,0142,1656595190,50.097 99,0003,0005,0981.3,+30.9,41,0143,1656595490,50.174 99,0003,0005,0980.9,+30.8,43,0163,1656595790,50.256 99,0004,0006,0981.3,+31.0,42,0139,1656596090,50.234 25,0003,0005,0981.2,+30.7,42,0155,1656596390,50.226 99,0002,0003,0981.1,+30.8,37,0152,1656596690,50.216 99,0006,0008,0981.3,+30.9,39,0150,1656596990,50.204 37,0003,0005,0981.2,+30.9,38,0142,1656597290,50.198 99,0002,0003,0981.2,+30.9,39,0154,1656597590,50.192 99,0002,0003,0981.1,+30.8,34,0147,1656597890,50.182 99,0002,0003,0981.2,+30.7,40,0141,1656598190,50.177 30,0002,0003,0981.0,+30.9,42,0168,1656598490,50.17 99,0003,0005,0981.2,+30.7,41,0126,1656598790,50.177 99,0003,0005,0981.5,+30.6,41,0136,1656599090,50.237 99,0002,0003,0981.1,+30.4,40,0143,1656599390,50.291 35,0002,0003,0981.1,+30.5,42,0146,1656599690,50.298 99,0002,0003,0981.0,+30.3,40,0152,1656599990,50.284 99,0004,0006,0981.1,+30.3,39,0135,1656600290,50.341 33,0002,0003,0981.2,+30.3,38,0163,1656600590,50.269 99,0002,0003,0981.1,+30.1,39,0140,1656600890,50.267 99,0002,0003,0981.2,+29.7,40,0146,1656601190,50.258 99,0003,0005,0981.3,+29.6,41,0139,1656601490,50.248 30,0002,0003,0981.3,+29.6,42,0148,1656601790,50.235 99,0004,0006,0981.5,+29.4,41,0133,1656602090,50.221 99,0002,0003,0981.2,+29.2,41,0155,1656602390,50.255 28,0004,0006,0981.2,+29.1,42,0159,1656602690,50.271 99,0004,0006,0981.2,+29.1,44,0149,1656602990,50.335 99,0002,0003,0981.4,+28.9,43,0148,1656603290,50.339 99,0004,0006,0981.3,+28.8,44,0150,1656603590,50.335 25,0004,0006,0981.3,+28.8,42,0154,1656603890,50.313 99,0003,0005,0981.1,+28.8,43,0148,1656604190,50.311 99,0003,0005,0981.3,+28.7,44,0129,1656604490,50.303 99,0004,0006,0981.2,+28.9,45,0173,1656604790,50.292 99,0002,0003,0981.3,+28.8,45,0150,1656605090,50.31 99,0006,0008,0981.7,+28.7,44,0157,1656605390,50.275 99,0003,0005,0981.6,+28.7,45,0157,1656605690,50.261 37,0003,0005,0981.5,+28.7,46,0147,1656605990,50.259 99,0003,0005,0981.5,+28.6,46,0154,1656606290,50.34 99,0003,0005,0981.4,+28.5,47,0144,1656606590,50.403 99,0004,0006,0981.7,+28.4,47,0149,1656606890,50.408 37,0004,0006,0981.7,+28.3,47,0161,1656607190,50.399 99,0003,0005,0981.5,+28.2,49,0135,1656607490,50.374 99,0008,0011,0981.6,+28.0,51,0149,1656607790,50.353 30,0004,0006,0981.7,+27.7,51,0130,1656608090,50.352 99,0004,0006,0981.8,+27.4,54,0170,1656608390,50.334 99,0007,0010,0981.8,+27.4,54,0142,1656608690,50.335 99,0011,0015,0981.7,+27.0,55,0126,1656608990,50.328 40,0006,0008,0981.9,+26.8,55,0163,1656609290,50.316 99,0007,0010,0982.3,+26.5,56,0146,1656609590,50.307 99,0006,0008,0982.1,+26.4,56,0134,1656609890,50.37 28,0006,0008,0982.0,+26.1,56,0132,1656610190,50.436 99,0005,0007,0982.1,+25.9,57,0151,1656610490,50.433 99,0006,0008,0982.1,+25.8,57,0138,1656610790,50.408 99,0005,0007,0982.0,+25.6,56,0152,1656611090,50.41 99,0014,0018,0982.2,+25.4,57,0145,1656611390,50.397 99,0008,0011,0981.9,+25.2,58,0132,1656611690,50.391 99,0006,0008,0981.8,+25.2,56,0156,1656611990,50.378 35,0009,0012,0982.2,+25.1,57,0165,1656612290,50.37 99,0006,0008,0982.2,+24.9,58,0169,1656612590,50.376 99,0008,0011,0981.9,+24.8,58,0164,1656612890,50.346 99,0007,0010,0982.2,+24.5,59,0149,1656613190,50.35 37,0007,0010,0982.4,+24.4,58,0182,1656613490,50.424 99,0004,0006,0982.3,+24.2,59,0148,1656613790,50.482 99,0005,0007,0982.3,+24.1,61,0166,1656614090,50.469 23,0005,0007,0982.4,+23.8,61,0142,1656614390,50.462 99,0013,0017,0982.7,+23.6,62,0149,1656614690,50.453 99,0008,0011,0982.8,+23.6,61,0157,1656614990,50.441 99,0008,0011,0982.4,+23.4,62,0149,1656615290,50.431 99,0006,0008,0982.9,+23.3,62,0134,1656615590,50.421 99,0007,0010,0982.7,+23.4,61,0151,1656615890,50.41 99,0006,0008,0983.1,+23.1,62,0134,1656616190,50.398 37,0004,0006,0982.9,+23.2,60,0167,1656616490,50.394 99,0004,0006,0983.2,+23.1,60,0147,1656616790,50.376 99,0005,0007,0982.8,+23.0,62,0166,1656617090,50.453 99,0007,0010,0982.7,+22.8,62,0127,1656617390,50.518 23,0004,0006,0983.1,+22.7,62,0140,1656617690,50.518 99,0005,0007,0982.9,+22.6,62,0154,1656617990,50.51 99,0007,0010,0983.0,+22.6,62,0147,1656618290,50.498 99,0005,0007,0982.8,+22.5,62,0163,1656618590,50.496 99,0003,0005,0982.9,+22.4,62,0147,1656618890,50.486 99,0004,0006,0983.5,+22.3,62,0137,1656619190,50.471 99,0005,0007,0983.0,+22.1,63,0129,1656619490,50.463 99,0003,0005,0983.3,+22.2,62,0160,1656619790,50.44 99,0004,0006,0983.1,+22.1,63,0140,1656620090,50.43 99,0004,0006,0983.2,+22.2,63,0140,1656620390,50.428 37,0004,0006,0983.3,+22.0,64,0145,1656620690,50.498 99,0004,0006,0983.3,+21.9,64,0150,1656620990,50.62 99,0005,0007,0983.2,+21.8,64,0143,1656621290,50.571 99,0005,0007,0983.7,+21.8,65,0154,1656621590,50.549 99,0005,0007,0983.4,+21.7,66,0145,1656621890,50.533 99,0004,0006,0983.3,+21.8,65,0134,1656622190,50.53 99,0004,0006,0983.5,+21.7,66,0128,1656622490,50.521 99,0004,0006,0983.4,+21.6,66,0160,1656622790,50.511 99,0004,0006,0983.3,+21.6,66,0154,1656623090,50.504 99,0005,0007,0983.3,+21.6,66,0151,1656623390,50.492 99,0004,0006,0983.2,+21.4,67,0133,1656623690,50.484 35,0006,0008,0983.0,+21.4,67,0149,1656623990,50.479 99,0004,0006,0983.2,+21.3,67,0158,1656624290,50.552 99,0004,0006,0983.1,+21.3,67,0137,1656624590,50.609 18,0007,0010,0983.1,+21.3,67,0142,1656624890,50.602 99,0008,0011,0983.1,+21.3,67,0151,1656625190,50.583 99,0004,0006,0983.3,+21.4,66,0142,1656625490,50.585 99,0008,0011,0983.4,+21.2,68,0138,1656625790,50.576 25,0005,0007,0983.4,+21.2,67,0160,1656626090,50.56 99,0005,0007,0983.3,+21.2,67,0172,1656626390,50.558 99,0008,0011,0983.2,+21.2,68,0160,1656626690,50.545 99,0006,0008,0983.2,+21.3,67,0126,1656626990,50.549 99,0006,0008,0983.6,+21.2,67,0134,1656627290,50.525 99,0008,0011,0983.3,+21.2,67,0130,1656627590,50.519 99,0005,0007,0983.2,+21.1,68,0151,1656627890,50.593 37,0006,0008,0983.1,+21.0,68,0143,1656628190,50.659 99,0004,0006,0983.0,+21.0,69,0150,1656628490,50.647 99,0003,0005,0983.1,+21.0,68,0135,1656628790,50.642 37,0004,0006,0982.9,+21.0,69,0147,1656629090,50.621 99,0003,0005,0982.9,+20.8,69,0158,1656629390,50.621 99,0004,0006,0983.3,+20.8,69,0151,1656629690,50.613 99,0006,0008,0983.3,+20.8,69,0139,1656629990,50.61 23,0005,0007,0983.0,+20.8,69,0137,1656630290,50.594 99,0005,0007,0983.0,+20.9,69,0158,1656630590,50.582 99,0007,0010,0983.0,+20.9,69,0125,1656630890,50.574 99,0006,0008,0982.9,+20.9,68,0145,1656631190,50.564 99,0005,0007,0983.0,+20.8,70,0139,1656631490,50.644 99,0006,0008,0983.1,+20.7,70,0149,1656631790,50.706 99,0004,0006,0982.8,+20.7,70,0146,1656632090,50.689 23,0005,0007,0982.9,+20.6,70,0118,1656632390,50.683 99,0005,0007,0982.7,+20.4,72,0152,1656632690,50.672 99,0005,0007,0982.9,+20.6,69,0167,1656632990,50.667 99,0004,0006,0982.7,+20.4,70,0144,1656633290,50.685 37,0005,0007,0982.6,+20.3,72,0136,1656633590,50.654 99,0005,0007,0982.6,+20.4,71,0142,1656633890,50.631 99,0007,0010,0982.6,+20.3,71,0136,1656634190,50.623 37,0006,0008,0982.8,+20.3,70,0143,1656634490,50.616 99,0005,0007,0982.6,+20.3,70,0152,1656634790,50.613 99,0005,0007,0982.8,+20.4,69,0175,1656635090,50.689 99,0005,0007,0982.7,+20.5,68,0171,1656635390,50.755 35,0004,0006,0982.5,+20.6,67,0165,1656635690,50.75 99,0007,0010,0982.5,+20.6,68,0149,1656635990,50.732 99,0005,0007,0982.5,+20.6,67,0143,1656636290,50.729 99,0004,0006,0982.3,+20.5,68,0166,1656636590,50.717 99,0006,0008,0982.1,+20.5,68,0143,1656636890,50.71 99,0004,0006,0982.3,+20.5,67,0150,1656637190,50.701 99,0007,0010,0982.3,+20.3,68,0148,1656637490,50.686 37,0004,0006,0982.2,+20.3,68,0157,1656637790,50.682 99,0004,0006,0982.4,+20.2,67,0146,1656638090,50.684 99,0007,0010,0982.0,+20.1,69,0137,1656638390,50.663 99,0007,0010,0982.2,+20.2,68,0166,1656638690,50.747 99,0005,0007,0982.1,+20.2,68,0138,1656638990,50.799 99,0006,0008,0982.0,+20.5,65,0157,1656639290,50.795 99,0006,0008,0981.8,+20.7,64,0134,1656639590,50.783 21,0004,0006,0982.3,+20.6,65,0141,1656639890,50.769 99,0005,0007,0982.1,+20.5,65,0163,1656640190,50.78 99,0005,0007,0982.2,+20.4,66,0124,1656640490,50.764 99,0007,0010,0982.1,+20.4,66,0156,1656640790,50.756 35,0008,0011,0982.0,+20.6,66,0171,1656641090,50.738 99,0009,0012,0981.9,+20.5,66,0147,1656641390,50.746 99,0005,0007,0982.2,+20.7,64,0178,1656641690,50.731 99,0006,0008,0982.0,+20.9,63,0150,1656641990,50.717 21,0005,0007,0982.2,+20.8,65,0145,1656642290,50.798 99,0005,0007,0982.4,+20.6,65,0158,1656642590,50.872 99,0005,0007,0982.1,+20.4,67,0134,1656642890,50.844 37,0004,0006,0982.3,+20.5,67,0152,1656643190,50.833 99,0006,0008,0982.3,+20.5,66,0130,1656643490,50.821 99,0008,0011,0982.4,+20.7,66,0134,1656643790,50.814 99,0005,0007,0982.3,+20.7,65,0156,1656644090,50.805 99,0010,0013,0982.2,+20.6,67,0145,1656644390,50.795 99,0006,0008,0982.3,+20.7,68,0132,1656644690,50.78 99,0005,0007,0982.4,+20.7,67,0142,1656644990,50.78 37,0006,0008,0982.4,+20.6,68,0164,1656645290,50.776 99,0005,0007,0982.5,+20.6,68,0143,1656645590,50.759 99,0005,0007,0982.5,+20.5,70,0147,1656645890,50.838 99,0010,0013,0982.4,+20.7,69,0141,1656646190,50.907 21,0010,0013,0982.4,+20.8,67,0143,1656646490,50.899 99,0008,0011,0982.8,+20.9,68,0127,1656646790,50.886 99,0006,0008,0982.5,+21.1,68,0153,1656647090,50.875 37,0006,0008,0982.4,+21.3,69,0143,1656647390,50.865 99,0009,0012,0982.4,+21.5,72,0141,1656647690,50.854 99,0006,0008,0982.5,+21.7,67,0145,1656647990,50.842 99,0006,0008,0982.5,+22.3,64,0152,1656648290,50.838 35,0007,0010,0982.5,+22.4,66,0140,1656648590,50.83 99,0009,0012,0982.4,+22.9,66,0148,1656648890,50.816 99,0005,0007,0982.6,+23.1,67,0153,1656649190,50.813 99,0006,0008,0982.6,+23.2,66,0152,1656649490,50.922 99,0009,0012,0982.5,+23.2,65,0164,1656649790,50.953 99,0006,0008,0982.7,+23.3,65,0146,1656650090,50.938 99,0009,0012,0982.7,+23.3,66,0166,1656650390,50.928 99,0008,0011,0982.8,+23.3,63,0157,1656650690,50.924 99,0008,0011,0982.5,+23.8,66,0157,1656650990,50.925 99,0007,0010,0982.7,+24.0,66,0151,1656651290,50.905 99,0006,0008,0982.9,+23.4,69,0150,1656651590,50.896 99,0008,0011,0982.6,+23.5,69,0144,1656651890,50.879 99,0006,0008,0982.9,+23.1,68,0143,1656652190,50.876 99,0008,0011,0982.8,+23.5,67,0158,1656652490,50.876 40,0009,0012,0983.1,+23.2,67,0168,1656652790,50.859 99,0007,0010,0983.0,+23.6,65,0156,1656653090,50.941 99,0007,0010,0983.2,+23.2,66,0174,1656653390,50.993 99,0008,0011,0983.1,+23.3,67,0167,1656653690,50.988 25,0010,0013,0982.9,+23.8,67,0133,1656653990,50.981 99,0011,0015,0983.5,+23.6,65,0150,1656654290,50.975 99,0007,0010,0983.4,+23.5,66,0133,1656654590,50.956 99,0008,0011,0983.3,+23.9,65,0144,1656654890,50.971 99,0010,0013,0983.4,+24.1,65,0154,1656655190,50.952 99,0007,0010,0983.0,+24.2,66,0156,1656655490,50.94 99,0005,0007,0983.1,+24.5,63,0160,1656655790,50.938 28,0007,0010,0983.5,+24.4,63,0151,1656656090,50.926 99,0006,0008,0983.3,+24.7,63,0153,1656656390,50.919 99,0006,0008,0983.1,+24.6,63,0154,1656656690,50.984 99,0005,0007,0983.3,+24.8,62,0165,1656656991,51.056 99,0008,0011,0983.3,+25.3,61,0151,1656657291,51.034 99,0006,0008,0983.5,+25.4,60,0144,1656657591,51.033 99,0005,0007,0983.4,+25.3,59,0165,1656657891,51.025 99,0007,0010,0983.5,+25.5,60,0138,1656658191,51.02 99,0007,0010,0983.5,+25.7,60,0158,1656658491,51.01 99,0006,0008,0983.4,+25.9,60,0161,1656658790,50.997 99,0008,0011,0983.5,+25.8,59,0160,1656659090,50.981 42,0009,0012,0983.4,+26.3,57,0158,1656659390,50.987 99,0005,0007,0983.6,+26.5,57,0137,1656659690,50.977 99,0006,0008,0983.5,+26.7,56,0153,1656659990,50.963 99,0006,0008,0983.6,+26.9,54,0148,1656660291,51.041 99,0006,0008,0983.3,+27.1,54,0149,1656660591,51.108 99,0010,0013,0983.6,+26.7,56,0173,1656660891,51.101 99,0006,0008,0983.8,+26.8,54,0182,1656661191,51.117 99,0006,0008,0983.4,+27.4,56,0156,1656661491,51.079 99,0008,0011,0983.8,+27.5,53,0145,1656661791,51.055 99,0006,0008,0983.8,+27.3,55,0159,1656662091,51.057 40,0007,0010,0983.7,+27.7,55,0159,1656662391,51.038 99,0007,0010,0983.5,+27.6,53,0125,1656662691,51.06 99,0007,0010,0983.9,+27.7,53,0143,1656662991,51.032 99,0007,0010,0983.8,+27.8,54,0170,1656663291,51.018 99,0009,0012,0983.6,+28.4,57,0163,1656663591,51.02 99,0006,0008,0983.7,+28.2,55,0149,1656663891,51.081 99,0010,0013,0983.7,+28.1,54,0151,1656664191,51.146 99,0007,0010,0983.6,+28.3,55,0155,1656664491,51.14 99,0011,0015,0983.4,+27.8,53,0156,1656664791,51.128 99,0007,0010,0983.5,+28.2,57,0156,1656665091,51.122 99,0009,0012,0983.6,+28.1,54,0150,1656665391,51.111 40,0009,0012,0983.5,+28.4,53,0167,1656665691,51.108 99,0007,0010,0983.8,+28.5,54,0184,1656665991,51.095 99,0012,0016,0983.6,+28.6,54,0170,1656666291,51.092 99,0006,0008,0983.8,+28.9,54,0167,1656666591,51.077 99,0007,0010,0983.5,+28.6,54,0157,1656666891,51.064 99,0007,0010,0983.6,+28.3,52,0142,1656667191,51.053 99,0008,0011,0983.6,+28.8,55,0134,1656667491,51.127 28,0008,0011,0983.7,+28.9,53,0138,1656667791,51.189 99,0007,0010,0983.4,+29.4,52,0152,1656668091,51.198 99,0007,0010,0983.5,+29.6,51,0150,1656668391,51.176 23,0008,0011,0983.7,+29.8,50,0158,1656668691,51.175 35,0007,0010,0983.4,+29.8,51,0155,1656668991,51.162 99,0008,0011,0983.1,+29.8,53,0176,1656669291,51.164 99,0006,0008,0983.1,+30.2,51,0157,1656669591,51.146 99,0011,0015,0983.2,+30.3,50,0158,1656669891,51.139 99,0007,0010,0983.2,+30.2,50,0162,1656670191,51.13 99,0008,0011,0983.2,+30.2,52,0151,1656670491,51.128 99,0007,0010,0983.1,+30.4,50,0130,1656670791,51.115 99,0007,0010,0983.1,+30.8,50,0146,1656671091,51.192 99,0008,0011,0982.9,+30.8,51,0131,1656671391,51.271 99,0006,0008,0982.9,+30.5,52,0155,1656671691,51.259 99,0006,0008,0983.1,+30.2,50,0161,1656671991,51.242 21,0008,0011,0983.3,+29.9,50,0153,1656672291,51.258 99,0009,0012,0983.1,+29.8,51,0192,1656672591,51.228 99,0009,0012,0983.2,+29.8,51,0161,1656672891,51.207 99,0012,0016,0983.0,+30.2,52,0150,1656673191,51.2 99,0009,0012,0982.9,+30.4,49,0147,1656673491,51.19 99,0009,0012,0982.9,+30.4,50,0143,1656673791,51.175 99,0009,0012,0982.7,+30.3,50,0167,1656674091,51.195 23,0009,0012,0982.7,+30.1,49,0145,1656674391,51.167 99,0008,0011,0982.7,+30.0,51,0165,1656674691,51.234 99,0006,0008,0982.7,+29.9,50,0141,1656674991,51.304 99,0009,0012,0982.5,+29.6,50,0134,1656675291,51.295 25,0015,0021,0982.6,+29.1,60,0156,1656675591,51.289 99,0011,0015,0982.8,+26.6,69,0153,1656675891,51.281 99,0009,0012,0982.8,+25.5,69,0173,1656676191,51.265 30,0007,0010,0982.9,+24.4,69,0147,1656676491,51.264 99,0007,0010,0983.3,+23.8,71,0160,1656676791,51.238 99,0007,0010,0983.0,+23.6,74,0149,1656677091,51.234 99,0008,0011,0983.3,+23.5,76,0151,1656677391,51.211 99,0008,0011,0983.4,+23.7,73,0141,1656677691,51.215 99,0008,0011,0983.3,+23.8,77,0165,1656677991,51.206 99,0007,0010,0983.0,+24.2,72,0125,1656678291,51.261 33,0013,0017,0983.0,+24.8,74,0156,1656678591,51.342 99,0009,0012,0983.0,+24.9,70,0146,1656678891,51.351 99,0009,0012,0983.1,+25.2,69,0140,1656679191,51.334 99,0010,0013,0983.0,+25.2,66,0151,1656679491,51.321 18,0008,0011,0983.2,+25.4,67,0154,1656679791,51.309 99,0008,0011,0983.4,+25.1,69,0143,1656680091,51.297 99,0008,0011,0983.2,+25.0,72,0171,1656680391,51.287 99,0007,0010,0983.5,+23.6,68,0157,1656680691,51.287 99,0004,0006,0983.4,+23.3,65,0175,1656680991,51.277 99,0004,0006,0983.5,+23.5,67,0146,1656681291,51.26 99,0009,0012,0983.5,+22.7,74,0142,1656681591,51.251 21,0004,0006,0983.6,+23.3,65,0148,1656681891,51.322 99,0004,0006,0983.5,+22.9,71,0171,1656682191,51.386 99,0005,0007,0983.8,+22.5,74,0136,1656682491,51.369 23,0004,0006,0983.4,+22.4,76,0159,1656682791,51.356 99,0009,0012,0983.3,+22.8,70,0162,1656683091,51.362 99,0005,0007,0983.2,+22.8,75,0167,1656683391,51.353 99,0007,0010,0983.3,+22.8,78,0145,1656683691,51.34 35,0006,0008,0983.2,+23.0,76,0163,1656683991,51.335 99,0004,0006,0983.3,+23.1,75,0125,1656684291,51.319 99,0009,0012,0983.1,+23.3,77,0159,1656684591,51.307 99,0006,0008,0982.9,+23.7,74,0143,1656684891,51.3 99,0005,0007,0982.7,+23.8,72,0149,1656685191,51.284 99,0006,0008,0982.6,+24.0,73,0153,1656685491,51.371 99,0004,0006,0982.5,+24.3,74,0150,1656685791,51.42 99,0005,0007,0982.4,+24.5,71,0152,1656686091,51.416 99,0006,0008,0982.3,+25.0,73,0159,1656686391,51.403 99,0004,0006,0982.4,+25.3,74,0141,1656686691,51.399 35,0006,0008,0982.3,+25.7,72,0151,1656686991,51.388 99,0007,0010,0982.6,+26.3,69,0174,1656687291,51.386 99,0005,0007,0982.4,+26.7,65,0138,1656687591,51.389 99,0005,0007,0982.5,+27.1,66,0135,1656687891,51.365 37,0004,0006,0982.4,+27.4,64,0146,1656688191,51.355 99,0006,0008,0982.4,+27.8,62,0160,1656688491,51.342 99,0005,0007,0982.4,+27.9,59,0156,1656688791,51.337 99,0007,0010,0982.2,+28.0,60,0130,1656689091,51.432 99,0005,0007,0982.2,+28.1,59,0143,1656689391,51.499 99,0006,0008,0982.4,+28.4,56,0148,1656689691,51.485 99,0006,0008,0982.2,+28.4,59,0140,1656689991,51.467 99,0008,0011,0982.1,+28.5,56,0144,1656690291,51.452 99,0008,0011,0982.2,+28.4,55,0143,1656690591,51.452 99,0005,0007,0982.2,+28.4,54,0146,1656690891,51.449 99,0007,0010,0982.4,+28.3,55,0146,1656691191,51.442 30,0012,0016,0982.2,+28.1,56,0132,1656691491,51.426 99,0006,0008,0982.6,+27.9,56,0143,1656691791,51.416 99,0006,0008,0982.2,+28.0,58,0142,1656692091,51.414 37,0005,0007,0982.1,+28.0,58,0148,1656692391,51.384 99,0008,0011,0982.4,+27.9,61,0136,1656692691,51.471 99,0009,0012,0982.4,+28.0,62,0133,1656692991,51.548 99,0007,0010,0982.6,+27.9,64,0135,1656693291,51.522 37,0007,0010,0982.5,+27.9,64,0144,1656693591,51.522 99,0007,0010,0982.3,+27.7,63,0159,1656693891,51.527 99,0007,0010,0982.7,+27.6,64,0167,1656694191,51.622 99,0005,0007,0982.8,+27.3,64,0167,1656694491,51.488 99,0009,0012,0982.7,+27.1,64,0141,1656694791,51.485 99,0007,0010,0983.0,+26.9,62,0154,1656695091,51.466 99,0009,0012,0982.7,+26.8,63,0145,1656695391,51.475 28,0006,0008,0983.0,+26.6,61,0143,1656695691,51.455 99,0007,0010,0983.0,+26.4,63,0146,1656695991,51.449 99,0006,0008,0983.0,+26.1,63,0163,1656696291,51.51 99,0005,0007,0983.0,+25.7,66,0147,1656696591,51.577 99,0008,0011,0983.3,+25.5,63,0150,1656696891,51.568 99,0007,0010,0983.1,+25.3,64,0145,1656697191,51.56 99,0007,0010,0983.2,+25.0,63,0117,1656697491,51.559 25,0009,0012,0983.4,+24.8,64,0134,1656697791,51.535 99,0006,0008,0983.4,+24.6,65,0148,1656698091,51.516 99,0005,0007,0983.5,+24.3,65,0156,1656698391,51.505 25,0007,0010,0983.4,+24.2,65,0144,1656698691,51.496 99,0006,0008,0983.6,+24.0,66,0156,1656698991,51.485 99,0007,0010,0983.6,+24.0,65,0144,1656699291,51.476 99,0008,0011,0983.6,+23.8,65,0137,1656699591,51.462 99,0006,0008,0983.9,+23.7,66,0140,1656699891,51.539 99,0005,0007,0983.7,+23.6,65,0143,1656700191,51.616 99,0005,0007,0983.6,+23.6,66,0157,1656700491,51.617 40,0006,0008,0983.8,+23.6,64,0120,1656700791,51.593 99,0009,0012,0983.6,+23.6,64,0139,1656701091,51.589 99,0007,0010,0984.0,+23.7,65,0139,1656701391,51.599 99,0005,0007,0984.1,+23.6,65,0154,1656701691,51.564 99,0008,0011,0983.9,+23.3,67,0159,1656701991,51.544 99,0007,0010,0984.3,+23.1,67,0138,1656702291,51.543 99,0008,0011,0984.3,+23.0,68,0145,1656702591,51.537 28,0011,0015,0984.3,+23.0,67,0140,1656702891,51.526 99,0011,0015,0984.0,+23.1,66,0139,1656703191,51.52 99,0007,0010,0984.2,+23.0,67,0147,1656703491,51.598 99,0012,0016,0984.2,+22.7,68,0142,1656703791,51.72 28,0007,0010,0984.7,+22.5,68,0135,1656704091,51.656 99,0007,0010,0984.6,+22.5,68,0145,1656704391,51.643 99,0008,0011,0984.3,+22.6,67,0156,1656704691,51.632 99,0018,0024,0984.4,+22.4,68,0134,1656704991,51.668 99,0008,0011,0984.3,+22.4,68,0142,1656705291,51.619 99,0007,0010,0984.3,+22.3,68,0146,1656705591,51.604 99,0007,0010,0984.1,+22.3,67,0154,1656705891,51.601 30,0007,0010,0984.3,+22.2,68,0161,1656706191,51.586 99,0007,0010,0984.3,+22.0,69,0148,1656706491,51.578 99,0007,0010,0984.4,+22.1,69,0147,1656706791,51.578 99,0010,0013,0984.2,+22.0,69,0128,1656707091,51.643 35,0007,0010,0984.4,+22.1,69,0127,1656707391,51.712 99,0005,0007,0984.2,+22.0,70,0142,1656707691,51.698 30,0007,0010,0984.3,+22.0,69,0127,1656708291,51.734 99,0007,0010,0984.2,+22.0,69,0151,1656708591,51.675 99,0006,0008,0984.3,+21.8,69,0160,1656708891,51.666 99,0007,0010,0984.6,+21.9,69,0146,1656709191,51.652 37,0009,0012,0984.3,+21.7,72,0143,1656709491,51.643 99,0006,0008,0984.4,+21.7,70,0152,1656709791,51.628 99,0008,0011,0984.4,+21.7,69,0160,1656710391,51.611 99,0009,0012,0984.5,+21.5,71,0140,1656710691,51.687 99,0006,0008,0984.7,+21.2,73,0133,1656710991,51.737 99,0009,0012,0984.7,+21.1,73,0136,1656711291,51.74 37,0010,0013,0984.4,+20.8,76,0156,1656711591,51.729 99,0006,0008,0984.4,+20.9,74,0139,1656711891,51.712 99,0008,0011,0984.2,+20.9,74,0135,1656712191,51.716 99,0007,0010,0984.7,+21.0,72,0148,1656712491,51.704 99,0007,0010,0984.4,+21.1,72,0136,1656712791,51.697 99,0010,0013,0984.5,+21.0,73,0155,1656713091,51.686 99,0007,0010,0984.5,+21.0,72,0170,1656713391,51.68 37,0010,0013,0984.3,+20.8,73,0145,1656713691,51.664 99,0008,0011,0984.3,+20.8,74,0152,1656713991,51.657 99,0008,0011,0984.4,+20.8,73,0157,1656714291,51.729 30,0008,0011,0984.5,+20.6,74,0145,1656714591,51.794 99,0007,0010,0984.5,+20.6,74,0157,1656714891,51.782 99,0007,0010,0984.4,+20.6,75,0162,1656715191,51.772 99,0007,0010,0984.5,+20.5,74,0149,1656715491,51.767 37,0008,0011,0984.6,+20.5,74,0138,1656715791,51.765 99,0007,0010,0984.3,+20.4,74,0155,1656716091,51.764 99,0007,0010,0984.5,+20.4,74,0156,1656716391,51.749 99,0007,0010,0984.6,+20.3,75,0134,1656716691,51.739 99,0008,0011,0984.5,+20.2,75,0147,1656716991,51.72 99,0006,0008,0984.5,+20.2,75,0147,1656717291,51.71 99,0007,0010,0984.2,+20.3,74,0151,1656717591,51.74 30,0006,0008,0984.3,+20.0,76,0184,1656717891,51.776 99,0006,0008,0984.3,+20.0,76,0175,1656718191,51.873 99,0007,0010,0984.1,+19.9,77,0140,1656718491,51.826 99,0007,0010,0984.3,+19.7,77,0171,1656718791,51.818 99,0010,0013,0984.6,+19.8,77,0143,1656719091,51.816 99,0007,0010,0984.2,+19.7,77,0149,1656719391,51.811 99,0008,0011,0984.3,+19.8,77,0153,1656719691,51.84 99,0006,0008,0984.4,+19.8,76,0139,1656719991,51.798 99,0009,0012,0984.3,+19.7,76,0152,1656720291,51.784 99,0006,0008,0984.3,+19.7,77,0157,1656720591,51.78 99,0007,0010,0984.7,+19.9,76,0173,1656720891,51.775 99,0007,0010,0984.3,+19.9,76,0157,1656721191,51.762 99,0009,0012,0984.3,+19.9,76,0153,1656721491,51.844 99,0008,0011,0984.5,+19.8,76,0138,1656721791,51.936 99,0008,0011,0984.2,+19.9,76,0131,1656722091,51.886 99,0006,0008,0984.2,+19.9,75,0149,1656722391,51.876 99,0007,0010,0984.1,+19.7,76,0136,1656722691,51.869 99,0007,0010,0984.1,+19.6,77,0166,1656722991,51.852 37,0010,0013,0984.5,+19.3,80,0159,1656723291,51.851 99,0010,0013,0984.3,+19.3,78,0141,1656723591,51.838 99,0008,0011,0984.2,+19.5,77,0166,1656723891,51.823 30,0011,0015,0984.3,+19.4,78,0169,1656724191,51.823 99,0008,0011,0984.4,+19.3,79,0150,1656724491,51.801 99,0007,0010,0984.3,+19.3,79,0144,1656724791,51.805 99,0007,0010,0984.3,+19.4,78,0155,1656725091,51.876 37,0009,0012,0984.3,+19.5,77,0149,1656725391,51.953 99,0012,0016,0984.4,+19.4,78,0139,1656725691,51.958 99,0007,0010,0984.2,+19.5,77,0151,1656725991,51.933 99,0006,0008,0984.1,+19.5,78,0160,1656726291,51.945 99,0007,0010,0984.2,+19.5,78,0179,1656726591,51.903 99,0008,0011,0984.4,+19.4,78,0131,1656726891,51.898 99,0008,0011,0984.5,+19.4,78,0151,1656727191,51.89 28,0009,0012,0984.4,+19.3,78,0160,1656727491,51.875 99,0007,0010,0984.3,+19.3,78,0166,1656727791,51.867 99,0008,0011,0984.3,+19.3,78,0161,1656728091,51.856 99,0010,0013,0984.3,+19.3,78,0174,1656728391,51.875 30,0007,0010,0984.3,+19.2,80,0137,1656728691,51.932 99,0007,0010,0984.7,+19.2,79,0146,1656728992,52.006 99,0007,0010,0984.5,+19.1,80,0129,1656729291,51.997 30,0011,0015,0984.7,+19.1,80,0153,1656729591,51.975 99,0009,0012,0984.4,+19.2,79,0152,1656729891,51.978 99,0009,0012,0984.3,+19.2,80,0162,1656730191,51.963 99,0012,0016,0984.6,+19.1,80,0145,1656730491,51.949 30,0007,0010,0984.5,+19.1,80,0147,1656730791,51.937 99,0010,0013,0984.4,+19.2,78,0151,1656731091,51.928 99,0007,0010,0984.4,+19.2,78,0154,1656731391,51.928 99,0013,0017,0984.5,+19.1,80,0148,1656731691,51.913 99,0007,0010,0984.5,+19.0,80,0119,1656731991,51.905 99,0011,0015,0984.4,+19.2,80,0139,1656732291,51.98 99,0010,0013,0984.4,+19.3,81,0160,1656732592,52.033 37,0009,0012,0984.6,+19.4,80,0145,1656732892,52.027 99,0010,0013,0984.5,+19.6,79,0153,1656733192,52.01 99,0009,0012,0984.5,+19.8,79,0148,1656733492,52.215 37,0009,0012,0984.9,+20.3,78,0132,1656733791,51.994 99,0011,0015,0984.9,+20.4,77,0129,1656734091,51.995 99,0009,0012,0984.7,+20.5,77,0151,1656734392,52.206 99,0010,0013,0985.0,+20.8,78,0133,1656734691,51.971 42,0008,0011,0984.7,+21.1,77,0162,1656734991,51.972 99,0010,0013,0985.0,+21.2,75,0153,1656735291,51.949 99,0007,0010,0985.0,+21.3,75,0153,1656735591,51.957 99,0008,0011,0985.3,+21.7,75,0157,1656735892,52.036 35,0010,0013,0985.0,+21.8,74,0154,1656736192,52.089 99,0008,0011,0984.9,+22.2,73,0165,1656736492,52.08 99,0008,0011,0985.0,+22.5,72,0165,1656736792,52.079 99,0008,0011,0984.9,+22.7,73,0155,1656737092,52.077 99,0007,0010,0985.2,+22.8,72,0146,1656737392,52.066 99,0007,0010,0985.0,+22.6,71,0141,1656737692,52.06 99,0008,0011,0984.9,+23.4,70,0151,1656737992,52.029 99,0007,0010,0985.1,+23.4,69,0149,1656738292,52.03 99,0010,0013,0984.9,+23.5,70,0143,1656738592,52.018 99,0010,0013,0985.3,+23.3,72,0156,1656738892,52.006 99,0011,0015,0985.2,+23.3,72,0140,1656739191,51.998 99,0012,0016,0984.9,+23.5,70,0149,1656739492,52.075 99,0008,0011,0985.4,+23.8,69,0136,1656739792,52.139 99,0011,0015,0985.0,+23.9,69,0157,1656740092,52.136 40,0009,0012,0985.2,+23.7,70,0123,1656740392,52.131 99,0010,0013,0985.3,+24.4,68,0142,1656740692,52.113 99,0010,0013,0985.2,+24.6,69,0145,1656740992,52.177 99,0011,0015,0985.2,+24.6,68,0138,1656741292,52.104 33,0011,0015,0985.4,+24.4,70,0161,1656741592,52.091 99,0011,0015,0985.5,+23.8,72,0179,1656741892,52.089 99,0010,0013,0985.3,+24.1,72,0162,1656742192,52.075 30,0013,0017,0985.4,+24.1,72,0151,1656742492,52.055 99,0017,0023,0985.7,+24.3,71,0154,1656742792,52.052 99,0010,0013,0985.6,+24.5,68,0149,1656743092,52.12 99,0011,0015,0985.7,+24.4,69,0157,1656743392,52.183 45,0011,0015,0985.5,+24.5,70,0153,1656743692,52.183 99,0012,0016,0985.7,+24.6,69,0154,1656743992,52.169 99,0014,0018,0985.9,+24.4,68,0142,1656744292,52.161 37,0017,0023,0985.6,+24.5,69,0134,1656744592,52.146 99,0014,0018,0985.5,+24.5,67,0155,1656744892,52.144 99,0014,0018,0985.7,+24.6,69,0142,1656745192,52.141 99,0011,0015,0985.8,+24.8,68,0169,1656745492,52.127 37,0012,0016,0985.9,+25.1,69,0134,1656745792,52.118 99,0011,0015,0985.6,+25.4,67,0160,1656746092,52.105 99,0013,0017,0985.6,+25.3,69,0161,1656746392,52.103 99,0012,0016,0985.7,+25.4,67,0152,1656746692,52.179 99,0014,0018,0985.7,+25.4,69,0135,1656746992,52.241 99,0012,0016,0985.6,+25.4,66,0154,1656747292,52.226 99,0010,0013,0985.9,+26.3,70,0135,1656747592,52.222 37,0011,0015,0985.6,+25.9,65,0151,1656747892,52.215 99,0013,0017,0985.6,+26.5,66,0145,1656748192,52.216 99,0011,0015,0985.9,+26.1,65,0154,1656748492,52.198 99,0014,0018,0985.9,+26.3,64,0181,1656748792,52.183 42,0013,0017,0985.6,+26.4,65,0138,1656749092,52.176 99,0009,0012,0985.8,+26.7,65,0158,1656749392,52.165 99,0013,0017,0985.7,+26.6,63,0142,1656749692,52.165 99,0013,0017,0985.8,+26.9,63,0151,1656749992,52.179 99,0012,0016,0985.7,+27.0,64,0166,1656750292,52.231 99,0014,0018,0985.9,+27.2,63,0141,1656750592,52.287 99,0014,0018,0986.0,+27.3,61,0160,1656750892,52.281 40,0010,0013,0985.7,+27.5,60,0162,1656751192,52.269 99,0009,0012,0986.0,+28.0,62,0167,1656751492,52.257 99,0013,0017,0985.7,+27.8,60,0167,1656751792,52.246 99,0008,0011,0985.9,+28.4,58,0135,1656752092,52.248 99,0006,0008,0985.9,+28.4,56,0162,1656752392,52.233 99,0009,0012,0985.8,+28.6,58,0156,1656752692,52.223 99,0007,0010,0985.8,+28.5,56,0174,1656752992,52.23 33,0007,0010,0986.0,+28.8,52,0155,1656753292,52.21 99,0009,0012,0985.8,+28.9,54,0140,1656753592,52.204 99,0005,0007,0985.8,+29.1,47,0153,1656753892,52.268 99,0005,0007,0985.9,+29.2,48,0145,1656754192,52.407 40,0005,0007,0985.9,+29.6,46,0164,1656754492,52.331 99,0007,0010,0985.9,+29.6,49,0153,1656755095,55.343 99,0005,0007,0985.7,+29.7,48,0153,1656755692,52.301 99,0005,0007,0985.7,+29.7,47,0163,1656755992,52.293 99,0007,0010,0985.5,+29.8,47,0140,1656756292,52.294 99,0010,0013,0985.8,+29.5,45,0148,1656756592,52.284 99,0005,0007,0985.7,+29.8,46,0117,1656756892,52.275 99,0008,0011,0985.8,+29.6,47,0149,1656757194,54.806 99,0004,0006,0985.7,+29.7,45,0160,1656757492,52.336 35,0009,0012,0985.8,+29.9,46,0154,1656757792,52.402 99,0005,0007,0985.9,+30.0,44,0155,1656758092,52.397 99,0012,0016,0985.7,+29.9,43,0155,1656758392,52.41 99,0007,0010,0985.6,+30.2,45,0155,1656758692,52.413 99,0005,0007,0985.7,+30.3,44,0150,1656758992,52.416 99,0006,0008,0985.6,+30.1,45,0140,1656759292,52.387 99,0005,0007,0985.6,+30.1,45,0122,1656759592,52.36 99,0004,0006,0985.6,+30.3,45,0136,1656759892,52.365 99,0005,0007,0985.6,+30.6,45,0139,1656760192,52.337 99,0005,0007,0985.5,+30.5,45,0140,1656760492,52.329 99,0005,0007,0985.7,+30.4,44,0136,1656760792,52.339 35,0005,0007,0985.7,+30.5,45,0179,1656761092,52.393 99,0006,0008,0985.6,+30.2,45,0152,1656761392,52.471 99,0006,0008,0985.5,+30.1,43,0162,1656761692,52.446 99,0005,0007,0985.8,+30.1,43,0155,1656761992,52.44 99,0005,0007,0985.6,+30.6,46,0170,1656762292,52.426 99,0007,0010,0985.5,+30.5,43,0158,1656762592,52.409 99,0005,0007,0985.6,+30.4,43,0160,1656762892,52.412 35,0007,0010,0985.6,+30.3,43,0135,1656763192,52.42 99,0006,0008,0985.8,+30.3,43,0154,1656763492,52.392 99,0005,0007,0985.9,+30.4,44,0148,1656763792,52.377 99,0005,0007,0985.7,+30.3,43,0166,1656764092,52.377 99,0004,0006,0985.5,+30.5,44,0172,1656764392,52.358 99,0007,0010,0985.8,+30.4,44,0144,1656764692,52.435 99,0008,0011,0985.6,+30.3,44,0159,1656764992,52.511 28,0006,0008,0985.6,+30.3,44,0137,1656765292,52.497 40,0005,0007,0985.7,+30.4,44,0136,1656765592,52.5 99,0005,0007,0985.6,+30.3,45,0150,1656765892,52.484 99,0006,0008,0985.5,+30.4,45,0137,1656766192,52.472 33,0006,0008,0985.5,+30.2,45,0147,1656766492,52.456 99,0009,0012,0985.4,+30.2,46,0131,1656766792,52.439 99,0006,0008,0985.2,+30.1,45,0144,1656767092,52.438 99,0006,0008,0985.3,+30.1,46,0143,1656767392,52.444 99,0006,0008,0985.2,+30.1,45,0140,1656767692,52.433 99,0006,0008,0985.2,+30.1,46,0160,1656767992,52.426 99,0008,0011,0985.5,+30.2,46,0162,1656768292,52.503 28,0006,0008,0985.5,+30.2,46,0156,1656768592,52.548 99,0007,0010,0985.4,+30.2,46,0118,1656768892,52.542 99,0005,0007,0985.7,+29.9,46,0155,1656769192,52.543 99,0007,0010,0985.6,+30.1,46,0166,1656769492,52.535 99,0007,0010,0985.7,+29.9,46,0167,1656769792,52.511 99,0007,0010,0985.6,+29.8,47,0183,1656770092,52.505 99,0007,0010,0985.6,+29.8,46,0157,1656770392,52.5 28,0007,0010,0985.5,+29.8,47,0175,1656770692,52.493 99,0008,0011,0985.6,+29.8,47,0166,1656770992,52.511 99,0006,0008,0985.6,+29.8,48,0153,1656771292,52.479 33,0007,0010,0985.5,+29.6,48,0137,1656771592,52.456 40,0008,0011,0985.5,+29.6,48,0144,1656771892,52.538 99,0007,0010,0985.7,+29.5,47,0136,1656772192,52.62 99,0007,0010,0985.8,+29.5,49,0155,1656772492,52.61 99,0009,0012,0985.7,+29.5,49,0146,1656772792,52.59 99,0008,0011,0985.7,+29.5,49,0145,1656773092,52.566 99,0013,0017,0985.8,+29.4,48,0141,1656773392,52.564 99,0011,0015,0985.8,+29.1,50,0155,1656773692,52.558 33,0011,0015,0985.8,+29.1,50,0175,1656773992,52.553 99,0006,0008,0985.3,+28.9,49,0149,1656774292,52.549 99,0008,0011,0985.8,+29.1,49,0161,1656774592,52.527 30,0008,0011,0985.7,+29.2,49,0164,1656774892,52.521 99,0006,0008,0985.5,+29.2,51,0154,1656775192,52.512 99,0008,0011,0985.5,+29.1,50,0139,1656775492,52.65 99,0007,0010,0985.4,+29.2,51,0173,1656775792,52.763 40,0009,0012,0985.3,+29.1,51,0158,1656776092,52.646 99,0007,0010,0985.6,+29.0,50,0141,1656776392,52.63 99,0008,0011,0985.4,+28.8,51,0156,1656776692,52.624 99,0008,0011,0985.4,+28.8,51,0149,1656776992,52.616 99,0008,0011,0985.7,+28.6,51,0179,1656777292,52.605 99,0008,0011,0985.4,+28.4,51,0147,1656777592,52.597 99,0005,0007,0985.5,+28.3,50,0166,1656777892,52.591 42,0006,0008,0985.7,+28.2,51,0152,1656778192,52.575 99,0007,0010,0985.5,+28.1,52,0139,1656778492,52.579 99,0005,0007,0985.7,+27.9,54,0148,1656778792,52.566 99,0018,0024,0985.6,+27.8,53,0134,1656779092,52.632 30,0010,0013,0985.6,+27.7,53,0163,1656779392,52.701 99,0007,0010,0985.7,+27.5,54,0134,1656779692,52.678 99,0008,0011,0985.6,+27.4,53,0168,1656779992,52.673 33,0005,0007,0985.7,+27.3,52,0138,1656780292,52.672 99,0009,0012,0985.8,+27.0,56,0135,1656780592,52.667 99,0007,0010,0986.0,+26.6,58,0153,1656781192,52.704 99,0009,0012,0986.2,+26.3,60,0133,1656781492,52.635 99,0007,0010,0986.1,+26.2,60,0148,1656781792,52.629 99,0009,0012,0986.1,+26.0,60,0154,1656782092,52.611 99,0009,0012,0986.4,+25.8,61,0160,1656782392,52.615 99,0009,0012,0986.2,+25.6,62,0140,1656782692,52.682 99,0009,0012,0986.5,+25.4,62,0137,1656782992,52.737 99,0009,0012,0986.2,+25.3,62,0157,1656783292,52.731 99,0007,0010,0986.4,+25.2,63,0135,1656783592,52.711 99,0008,0011,0986.5,+25.1,63,0116,1656783892,52.704 99,0007,0010,0986.5,+24.9,63,0157,1656784192,52.698 37,0008,0011,0986.8,+24.9,62,0166,1656784492,52.69 99,0012,0016,0986.5,+24.7,62,0140,1656784792,52.701 99,0010,0013,0986.5,+24.6,63,0134,1656785092,52.67 99,0008,0011,0986.6,+24.4,63,0147,1656785392,52.729 30,0018,0024,0986.8,+24.2,63,0167,1656785692,52.657 99,0008,0011,0987.1,+24.1,62,0147,1656785992,52.636 99,0008,0011,0986.9,+24.0,61,0170,1656786292,52.723 99,0008,0011,0987.0,+23.8,62,0150,1656786592,52.782 99,0007,0010,0987.2,+23.8,61,0146,1656786892,52.844 99,0008,0011,0987.0,+23.6,62,0131,1656787192,52.781 99,0011,0015,0987.1,+23.7,61,0141,1656787492,52.745 99,0008,0011,0987.0,+23.7,60,0164,1656787792,52.736 99,0008,0011,0987.1,+23.6,61,0124,1656788092,52.726 99,0012,0016,0986.8,+23.2,63,0157,1656788392,52.723 30,0015,0021,0987.2,+23.1,65,0167,1656788692,52.706 99,0022,0029,0987.4,+23.1,64,0162,1656788992,52.713 99,0025,0034,0987.3,+22.8,66,0137,1656789292,52.702 99,0013,0017,0987.3,+22.6,66,0144,1656789592,52.699 99,0009,0012,0987.4,+22.5,65,0161,1656789892,52.757 99,0011,0015,0987.4,+22.2,68,0152,1656790192,52.836 99,0013,0017,0987.5,+22.2,67,0143,1656790492,52.809 99,0010,0013,0987.5,+22.2,67,0140,1656790792,52.794 99,0009,0012,0987.6,+22.1,68,0180,1656791092,52.789 99,0010,0013,0987.5,+22.1,67,0170,1656791392,52.843 99,0009,0012,0987.7,+22.1,67,0151,1656791692,52.775 99,0010,0013,0987.4,+21.9,68,0132,1656791992,52.763 99,0009,0012,0987.5,+21.9,67,0147,1656792292,52.756 99,0015,0021,0987.6,+21.7,69,0146,1656792592,52.743 35,0011,0015,0987.3,+21.7,67,0151,1656792892,52.741 99,0008,0011,0987.1,+21.8,67,0148,1656793192,52.72 99,0010,0013,0987.3,+21.5,68,0140,1656793492,52.796 37,0010,0013,0987.6,+21.3,70,0153,1656793792,52.854 99,0012,0016,0987.7,+21.2,70,0153,1656794092,52.851 99,0010,0013,0987.4,+21.0,72,0178,1656794392,52.84 99,0012,0016,0987.4,+21.1,71,0134,1656794692,52.846 37,0010,0013,0987.7,+20.9,72,0143,1656794992,52.846 99,0012,0016,0987.7,+20.9,72,0158,1656795292,52.805 99,0009,0012,0987.8,+20.8,73,0150,1656795592,52.806 99,0010,0013,0987.5,+20.8,73,0131,1656795892,52.807 37,0011,0015,0987.6,+20.7,72,0152,1656796192,52.792 99,0009,0012,0987.8,+20.7,72,0129,1656796492,52.782 99,0011,0015,0987.9,+20.6,73,0169,1656796792,52.773 99,0011,0015,0987.5,+20.4,73,0165,1656797092,52.85 99,0009,0012,0987.6,+20.0,73,0146,1656797992,52.9 40,0009,0012,0987.5,+20.0,70,0135,1656798292,52.879 99,0008,0011,0987.4,+20.0,69,0156,1656798592,52.873 99,0009,0012,0987.6,+20.2,67,0118,1656798892,52.87 99,0008,0011,0987.3,+20.3,66,0152,1656799192,52.864 99,0009,0012,0987.7,+20.2,66,0153,1656799492,52.844 99,0008,0011,0987.2,+20.3,64,0154,1656799792,52.851 99,0007,0010,0987.3,+20.3,66,0143,1656800092,52.834 37,0010,0013,0987.6,+20.1,67,0153,1656800392,52.816 99,0009,0012,0987.3,+19.9,68,0146,1656800692,52.889 99,0010,0013,0987.3,+19.9,69,0150,1656800992,52.957 99,0008,0011,0987.2,+19.8,69,0132,1656801292,52.979 37,0008,0011,0987.1,+20.0,68,0152,1656801592,52.946 99,0012,0016,0987.2,+19.8,69,0146,1656801892,52.963 99,0007,0010,0987.2,+20.0,66,0141,1656802192,52.919 99,0008,0011,0987.2,+19.9,65,0149,1656802492,52.92 99,0006,0008,0986.9,+20.1,60,0131,1656802792,52.916 99,0005,0007,0987.0,+20.5,56,0161,1656803092,52.908 99,0006,0008,0987.0,+20.3,59,0154,1656803392,52.901 37,0007,0010,0987.2,+20.3,60,0161,1656803692,52.887 99,0006,0008,0987.1,+20.2,58,0177,1656803992,52.93 99,0006,0008,0986.9,+20.1,61,0122,1656804293,53.02 37,0005,0007,0986.9,+20.2,61,0173,1656804593,53.014 99,0009,0012,0987.1,+20.2,59,0172,1656804893,53.001 99,0006,0008,0986.6,+20.5,57,0154,1656805193,53 99,0006,0008,0986.9,+20.7,55,0166,1656805493,53.01 30,0005,0007,0986.9,+20.7,55,0141,1656805792,52.982 99,0006,0008,0987.0,+20.6,57,0141,1656806092,52.973 99,0006,0008,0986.6,+20.4,58,0164,1656806393,53.031 99,0007,0010,0986.7,+20.4,57,0152,1656806692,52.951 99,0005,0007,0986.8,+20.5,56,0167,1656806992,52.947 99,0006,0008,0987.0,+20.3,59,0151,1656807292,52.994 99,0007,0010,0986.7,+20.1,60,0150,1656807592,52.954 37,0004,0006,0986.5,+20.4,57,0140,1656807893,53 99,0007,0010,0986.5,+20.3,59,0153,1656808193,53.052 99,0008,0011,0986.6,+20.2,59,0145,1656808493,53.049 99,0006,0008,0986.7,+20.1,58,0127,1656808793,53.034 99,0005,0007,0986.5,+20.2,56,0152,1656809093,53.034 99,0006,0008,0986.6,+20.1,59,0145,1656809393,53.089 99,0005,0007,0986.3,+19.8,60,0143,1656809693,53.064 37,0006,0008,0986.4,+19.9,59,0152,1656809992,52.995 99,0005,0007,0986.4,+19.8,60,0151,1656810292,52.993 99,0006,0008,0986.5,+19.7,61,0141,1656810592,52.99 99,0007,0010,0986.4,+19.7,61,0159,1656810892,52.978 99,0008,0011,0986.6,+19.6,61,0130,1656811192,52.964 99,0006,0008,0986.6,+19.6,59,0151,1656811493,53.045 99,0006,0008,0986.5,+20.3,56,0155,1656811793,53.179 99,0006,0008,0986.4,+20.3,57,0174,1656812093,53.1 99,0006,0008,0986.4,+20.4,56,0159,1656812393,53.089 99,0006,0008,0986.6,+20.3,57,0161,1656812693,53.084 99,0007,0010,0986.4,+20.3,58,0144,1656812993,53.079 99,0005,0007,0986.5,+20.2,58,0170,1656813293,53.061 30,0008,0011,0986.2,+20.2,57,0157,1656813593,53.063 99,0004,0006,0986.4,+20.3,57,0149,1656813893,53.043 99,0008,0011,0986.5,+20.3,59,0138,1656814193,53.033 99,0008,0011,0986.2,+20.2,58,0138,1656814493,53.023 99,0006,0008,0986.2,+20.1,58,0152,1656814793,53.007 99,0007,0010,0986.4,+20.2,58,0157,1656815093,53.084 35,0007,0010,0986.3,+20.2,56,0163,1656815393,53.145 99,0005,0007,0986.4,+20.2,57,0127,1656815693,53.131 99,0009,0012,0986.3,+20.2,57,0152,1656815993,53.126 99,0007,0010,0986.2,+20.3,56,0145,1656816293,53.129 28,0005,0007,0986.3,+20.3,56,0145,1656816593,53.122 99,0008,0011,0986.5,+20.0,59,0157,1656816893,53.107 99,0008,0011,0986.5,+20.1,59,0139,1656817193,53.103 37,0008,0011,0986.6,+20.1,59,0134,1656817493,53.094 99,0007,0010,0986.6,+20.0,60,0140,1656817793,53.085 99,0007,0010,0986.6,+20.1,56,0129,1656818093,53.103 99,0006,0008,0986.8,+20.0,58,0166,1656818393,53.061 99,0006,0008,0986.5,+20.1,58,0139,1656818693,53.142 99,0006,0008,0986.5,+20.2,59,0149,1656818993,53.201 99,0006,0008,0986.6,+20.2,60,0149,1656819293,53.187 37,0006,0008,0986.6,+20.2,60,0149,1656819593,53.18 99,0007,0010,0986.6,+20.3,61,0162,1656819893,53.174 99,0007,0010,0986.8,+20.5,61,0158,1656820193,53.161 99,0010,0013,0986.7,+20.7,61,0168,1656820493,53.148 99,0006,0008,0986.6,+21.0,57,0163,1656820793,53.132 99,0006,0008,0986.6,+21.2,59,0156,1656821093,53.13 99,0008,0011,0986.5,+21.5,58,0161,1656821393,53.125 99,0007,0010,0986.7,+22.2,56,0183,1656821693,53.125 37,0007,0010,0986.4,+22.7,58,0161,1656821993,53.118 99,0007,0010,0986.7,+22.3,60,0149,1656822293,53.238 99,0008,0011,0986.9,+22.1,63,0158,1656822593,53.258 30,0009,0012,0986.6,+22.2,63,0151,1656822893,53.235 99,0007,0010,0986.8,+21.8,60,0154,1656823193,53.23 99,0009,0012,0986.6,+21.5,64,0173,1656823493,53.217 99,0008,0011,0986.8,+21.8,67,0137,1656823793,53.212 99,0012,0016,0986.9,+21.7,72,0150,1656824093,53.202 99,0010,0013,0987.0,+21.7,72,0177,1656824393,53.206 99,0012,0016,0986.9,+22.1,69,0161,1656824693,53.188 37,0014,0018,0986.9,+22.1,71,0157,1656824993,53.172 99,0010,0013,0986.6,+22.8,67,0161,1656825293,53.165 99,0011,0015,0986.8,+22.1,70,0135,1656825593,53.162 99,0012,0016,0987.0,+22.0,73,0141,1656825893,53.243 99,0014,0018,0986.8,+22.3,72,0177,1656826193,53.295 99,0014,0018,0987.1,+22.6,71,0163,1656826493,53.296 99,0013,0017,0986.9,+23.0,69,0143,1656826793,53.293 99,0014,0018,0986.9,+22.9,69,0160,1656827093,53.281 99,0014,0018,0987.0,+22.6,70,0162,1656827393,53.27 99,0017,0023,0987.0,+22.8,70,0141,1656827693,53.271 99,0012,0016,0987.4,+23.4,67,0142,1656827993,53.256 30,0015,0021,0987.1,+23.8,64,0162,1656828293,53.241 99,0010,0013,0987.2,+24.4,63,0167,1656828593,53.247 99,0010,0013,0987.1,+24.4,64,0125,1656828893,53.31 99,0007,0010,0986.9,+24.3,55,0157,1656829193,53.226 37,0009,0012,0987.0,+24.4,55,0189,1656829493,53.299 99,0008,0011,0987.1,+25.3,55,0133,1656829793,53.356 99,0009,0012,0987.3,+25.1,56,0131,1656830093,53.348 28,0010,0013,0987.4,+25.0,57,0154,1656830393,53.336 99,0009,0012,0987.2,+25.3,56,0149,1656830693,53.332 99,0008,0011,0987.3,+25.4,56,0117,1656830993,53.31 99,0010,0013,0987.0,+25.5,53,0139,1656831293,53.311 99,0009,0012,0987.0,+25.3,56,0155,1656831593,53.301 99,0010,0013,0987.3,+25.4,54,0142,1656831893,53.289 99,0011,0015,0987.1,+25.6,56,0158,1656832193,53.296 99,0010,0013,0987.0,+26.1,58,0155,1656832493,53.291 37,0008,0011,0987.0,+26.1,57,0144,1656832793,53.285 99,0009,0012,0987.1,+26.2,55,0147,1656833093,53.34 99,0010,0013,0986.8,+26.0,56,0165,1656833393,53.407 30,0008,0011,0987.0,+26.0,54,0154,1656833693,53.401 99,0013,0017,0987.2,+26.2,55,0139,1656833993,53.394 99,0009,0012,0987.0,+26.4,54,0137,1656834293,53.37 33,0009,0012,0987.0,+26.4,55,0153,1656834593,53.365 99,0013,0017,0987.2,+26.7,56,0153,1656834893,53.366 99,0009,0012,0987.1,+26.7,55,0157,1656835193,53.356 99,0007,0010,0987.0,+26.9,54,0153,1656835493,53.358 30,0010,0013,0987.0,+27.2,55,0167,1656835793,53.331 99,0009,0012,0987.1,+26.9,53,0151,1656836093,53.333 99,0009,0012,0987.0,+27.5,56,0163,1656836393,53.317 99,0008,0011,0986.9,+27.6,53,0143,1656836693,53.386 99,0008,0011,0986.9,+27.5,54,0141,1656836993,53.454 99,0015,0021,0986.8,+27.6,54,0140,1656837293,53.45 99,0009,0012,0986.8,+27.9,54,0170,1656837593,53.44 35,0009,0012,0986.8,+28.0,54,0160,1656837893,53.435 99,0006,0008,0986.9,+27.9,52,0155,1656838193,53.423 99,0006,0008,0986.9,+27.9,52,0145,1656838493,53.414 99,0007,0010,0986.8,+28.0,51,0150,1656838793,53.404 35,0009,0012,0987.2,+28.5,50,0143,1656839093,53.398 99,0006,0008,0986.9,+28.3,50,0138,1656839393,53.389 99,0007,0010,0987.0,+28.5,50,0145,1656839693,53.374 30,0007,0010,0986.7,+28.6,48,0191,1656839993,53.374 99,0006,0008,0986.8,+28.7,47,0162,1656840293,53.455 99,0006,0008,0986.8,+29.0,48,0161,1656840593,53.518 99,0008,0011,0986.7,+29.2,47,0139,1656840893,53.494 40,0005,0007,0986.7,+29.1,46,0143,1656841193,53.485 99,0006,0008,0986.7,+29.6,46,0149,1656841493,53.473 99,0005,0007,0986.4,+29.4,45,0166,1656841793,53.472 99,0007,0010,0986.5,+29.5,44,0138,1656842093,53.478 30,0006,0008,0986.9,+29.6,44,0153,1656842393,53.463 99,0005,0007,0986.6,+29.1,43,0146,1656842693,53.46 99,0005,0007,0986.5,+29.0,43,0150,1656842993,53.433 28,0004,0006,0986.5,+29.5,44,0150,1656843293,53.431 99,0005,0007,0986.2,+29.7,44,0171,1656843593,53.42 99,0006,0008,0986.7,+29.6,43,0149,1656843893,53.494 99,0005,0007,0986.3,+29.3,43,0149,1656844193,53.552 99,0004,0006,0986.2,+29.7,44,0162,1656844493,53.545 99,0005,0007,0986.7,+29.5,43,0161,1656844793,53.532 99,0008,0011,0986.3,+29.7,44,0150,1656845093,53.537 37,0006,0008,0986.2,+30.1,44,0132,1656845393,53.517 99,0009,0012,0986.1,+29.6,44,0139,1656845693,53.519 99,0008,0011,0986.0,+29.5,44,0152,1656845993,53.503 99,0005,0007,0986.4,+29.5,43,0133,1656846293,53.486 33,0006,0008,0986.3,+29.7,45,0140,1656846593,53.485 99,0005,0007,0986.2,+29.6,44,0153,1656846893,53.476 28,0005,0007,0985.8,+29.5,43,0142,1656847193,53.47 99,0005,0007,0986.1,+29.6,45,0130,1656847493,53.542 33,0005,0007,0986.1,+29.7,45,0122,1656847793,53.615 99,0004,0006,0986.0,+30.0,45,0164,1656848093,53.605 99,0006,0008,0985.7,+29.8,45,0148,1656848393,53.645 40,0009,0012,0985.8,+29.9,45,0143,1656848693,53.585 99,0006,0008,0986.0,+29.7,44,0172,1656848993,53.578 99,0010,0013,0985.8,+30.0,44,0152,1656849293,53.561 99,0005,0007,0986.0,+30.0,45,0144,1656849593,53.556 99,0005,0007,0985.9,+30.2,45,0159,1656849893,53.543 99,0007,0010,0985.8,+30.2,46,0153,1656850193,53.54 99,0007,0010,0985.7,+29.9,44,0152,1656850493,53.535 30,0006,0008,0986.0,+30.0,46,0142,1656850793,53.518 99,0010,0013,0985.6,+29.7,45,0149,1656851093,53.598 99,0008,0011,0985.8,+29.6,46,0160,1656851393,53.665 99,0005,0007,0985.8,+29.9,47,0104,1656851693,53.65 33,0006,0008,0985.5,+30.2,46,0153,1656851993,53.64 99,0009,0012,0985.7,+29.9,45,0163,1656852293,53.636 99,0006,0008,0985.8,+29.8,47,0151,1656852593,53.622 99,0009,0012,0985.4,+29.7,45,0145,1656852893,53.621 28,0006,0008,0985.4,+29.7,47,0132,1656853193,53.621 99,0010,0013,0985.3,+29.5,46,0149,1656853493,53.599 99,0005,0007,0985.5,+29.8,47,0136,1656853793,53.596 35,0005,0007,0985.7,+29.9,46,0138,1656854093,53.583 99,0006,0008,0985.3,+29.6,46,0164,1656854393,53.582 99,0008,0011,0985.5,+29.9,44,0137,1656854693,53.653 99,0006,0008,0985.3,+29.9,45,0164,1656854993,53.72 99,0006,0008,0985.2,+29.7,46,0138,1656855293,53.706 99,0005,0007,0985.3,+29.5,46,0160,1656855593,53.7 99,0007,0010,0985.4,+29.6,46,0153,1656855893,53.681 99,0005,0007,0985.4,+29.2,45,0143,1656856193,53.679 99,0005,0007,0985.2,+29.6,48,0158,1656856493,53.668 99,0008,0011,0985.4,+29.7,46,0148,1656856793,53.661 99,0004,0006,0985.4,+29.3,48,0144,1656857093,53.647 37,0005,0007,0985.4,+29.4,48,0146,1656857393,53.638 99,0004,0006,0985.1,+28.9,48,0157,1656857693,53.64 99,0008,0011,0985.6,+28.6,49,0150,1656857993,53.621 35,0015,0021,0985.5,+28.5,49,0165,1656858293,53.692 99,0006,0008,0985.3,+28.4,49,0151,1656858593,53.754 99,0005,0007,0985.1,+28.2,49,0154,1656858893,53.754 99,0008,0011,0985.4,+28.0,49,0149,1656859193,53.736 30,0007,0010,0985.2,+28.0,49,0163,1656859493,53.725 99,0005,0007,0985.3,+28.1,49,0121,1656859793,53.707 99,0005,0007,0985.3,+27.8,48,0150,1656860093,53.698 99,0006,0008,0985.1,+27.6,48,0133,1656860393,53.695 99,0006,0008,0985.1,+27.5,48,0114,1656860693,53.698 99,0005,0007,0985.2,+27.5,49,0154,1656860993,53.675 99,0010,0013,0985.3,+27.3,48,0134,1656861293,53.668 33,0004,0006,0985.3,+27.2,48,0149,1656861593,53.656 99,0004,0006,0985.1,+27.1,48,0133,1656861893,53.727 99,0007,0010,0985.4,+26.9,48,0148,1656862193,53.787 99,0005,0007,0985.2,+26.8,47,0155,1656862493,53.775 99,0005,0007,0985.6,+26.6,47,0148,1656862793,53.773 99,0006,0008,0985.4,+26.5,47,0131,1656863093,53.771 99,0006,0008,0985.3,+26.3,46,0156,1656863393,53.758 40,0010,0013,0985.5,+26.2,47,0151,1656863693,53.734 99,0005,0007,0985.4,+26.0,45,0157,1656863993,53.743 99,0006,0008,0985.7,+25.9,44,0136,1656864293,53.736 99,0005,0007,0985.4,+25.7,44,0135,1656864593,53.726 30,0005,0007,0985.6,+25.5,44,0164,1656864893,53.723 99,0004,0006,0985.5,+25.4,44,0147,1656865193,53.7 99,0006,0008,0986.0,+25.2,44,0156,1656865493,53.765 40,0009,0012,0985.7,+25.1,44,0149,1656865793,53.832 99,0005,0007,0985.8,+24.9,44,0151,1656866093,53.846 99,0007,0010,0986.0,+24.8,45,0157,1656866393,53.816 99,0005,0007,0985.8,+24.7,45,0152,1656866693,53.808 99,0008,0011,0986.1,+24.5,45,0133,1656866993,53.802 99,0004,0006,0985.8,+24.4,45,0148,1656867293,53.783 99,0006,0008,0985.8,+24.3,45,0169,1656867593,53.785 35,0004,0006,0986.1,+24.2,45,0154,1656867893,53.772 99,0006,0008,0986.3,+23.9,46,0146,1656868193,53.986 99,0006,0008,0986.3,+23.7,47,0160,1656868493,53.745 99,0003,0005,0986.1,+23.6,47,0160,1656868793,53.742 99,0004,0006,0986.4,+23.5,48,0151,1656869093,53.816 99,0005,0007,0986.4,+23.4,49,0155,1656869393,53.897 99,0006,0008,0986.0,+23.2,49,0134,1656869693,53.862 42,0007,0010,0986.1,+23.0,50,0144,1656869993,53.851 99,0007,0010,0986.0,+22.9,51,0149,1656870293,53.842 99,0005,0007,0986.5,+22.7,51,0154,1656870593,53.832 30,0004,0006,0986.3,+22.6,51,0149,1656870893,53.822 99,0007,0010,0986.2,+22.4,52,0134,1656871193,53.807 99,0006,0008,0986.5,+22.2,52,0161,1656871493,53.805 99,0004,0006,0986.1,+22.1,53,0157,1656871793,53.803 37,0005,0007,0986.3,+21.9,54,0147,1656872093,53.79 99,0038,0052,0986.2,+21.8,54,0131,1656872393,53.779 99,0009,0012,0986.3,+21.7,54,0163,1656872993,53.92 99,0006,0008,0986.7,+21.7,54,0144,1656873293,53.909 99,0007,0010,0986.4,+21.4,56,0153,1656873594,54.087 99,0004,0006,0986.6,+21.3,57,0169,1656873893,53.887 33,0007,0010,0986.3,+21.4,55,0163,1656874193,53.88 99,0009,0012,0986.3,+21.1,57,0150,1656874493,53.879 99,0005,0007,0986.5,+21.0,58,0143,1656874793,53.866 99,0009,0012,0986.2,+20.9,58,0153,1656875093,53.86 99,0007,0010,0986.2,+20.8,57,0130,1656875393,53.842 99,0007,0010,0986.4,+20.9,57,0140,1656875693,53.828 99,0008,0011,0986.4,+20.5,59,0162,1656875993,53.817 37,0003,0005,0986.4,+20.6,58,0185,1656876293,53.888 99,0010,0013,0986.4,+20.5,58,0150,1656876593,53.96 99,0009,0012,0986.2,+20.2,60,0143,1656876893,53.963 99,0007,0010,0986.1,+20.2,60,0145,1656877193,53.942 99,0007,0010,0986.3,+20.2,59,0138,1656877494,54.122 99,0005,0007,0986.7,+20.1,59,0153,1656877793,53.917 99,0004,0006,0986.6,+20.1,60,0168,1656878093,53.922 37,0007,0010,0986.3,+19.9,61,0135,1656878393,53.91 99,0004,0006,0986.2,+19.9,60,0142,1656878693,53.894 99,0005,0007,0986.6,+20.1,59,0156,1656878994,54.08 99,0009,0012,0986.6,+20.1,59,0159,1656879293,53.877 37,0005,0007,0986.3,+19.9,60,0157,1656879593,53.866 99,0008,0011,0986.3,+19.9,60,0134,1656879893,53.945 99,0004,0006,0986.2,+19.9,60,0158,1656880194,54.005 99,0004,0006,0986.1,+19.8,60,0170,1656880493,54 99,0004,0006,0986.3,+19.6,60,0148,1656880794,54.18 99,0007,0010,0986.3,+19.6,60,0157,1656881093,53.981 99,0004,0006,0986.4,+19.6,60,0146,1656881393,53.973 40,0004,0006,0986.4,+19.4,61,0164,1656881693,53.964 99,0005,0007,0986.3,+19.3,61,0174,1656881993,53.962 99,0004,0006,0986.4,+19.3,61,0182,1656882293,53.946 99,0005,0007,0986.3,+19.3,61,0162,1656882593,53.941 99,0005,0007,0986.4,+19.4,59,0144,1656882893,53.925 99,0005,0007,0986.3,+19.4,60,0161,1656883193,53.922 99,0005,0007,0986.2,+19.3,59,0116,1656883493,53.994 99,0005,0007,0986.1,+19.4,59,0138,1656883794,54.068 99,0004,0006,0986.2,+19.4,58,0146,1656884094,54.059 99,0004,0006,0986.2,+19.4,58,0144,1656884394,54.051 99,0003,0005,0986.2,+19.3,59,0153,1656884694,54.042 99,0004,0006,0986.0,+19.4,58,0146,1656884994,54.092 99,0004,0006,0986.1,+19.3,58,0141,1656885294,54.02 37,0004,0006,0986.0,+19.4,58,0154,1656885594,54.03 99,0004,0006,0986.0,+19.4,58,0139,1656885894,54.009 99,0003,0005,0986.3,+19.5,58,0149,1656886493,53.987 99,0004,0006,0986.2,+19.4,58,0137,1656886793,53.969 40,0004,0006,0986.1,+19.4,58,0138,1656887094,54.056 99,0003,0005,0985.8,+19.3,58,0176,1656887394,54.118 99,0006,0008,0985.9,+19.3,58,0183,1656887694,54.111 99,0007,0010,0985.8,+19.3,58,0143,1656887994,54.094 99,0005,0007,0986.1,+19.4,57,0141,1656888294,54.093 99,0004,0006,0985.8,+19.3,58,0123,1656888594,54.092 99,0005,0007,0985.8,+19.3,56,0152,1656888894,54.087 28,0004,0006,0985.9,+19.4,56,0147,1656889194,54.066 99,0005,0007,0985.8,+19.3,56,0134,1656889494,54.056 99,0004,0006,0985.7,+19.1,57,0135,1656889794,54.037 99,0006,0008,0986.0,+19.0,57,0150,1656890094,54.039 99,0004,0006,0985.8,+18.9,57,0136,1656890394,54.026 99,0005,0007,0985.6,+18.8,57,0159,1656890694,54.1 99,0005,0007,0985.6,+18.7,57,0144,1656890994,54.182 40,0003,0005,0985.5,+18.8,56,0149,1656891294,54.153 99,0006,0008,0985.4,+18.7,57,0149,1656891594,54.138 99,0004,0006,0985.5,+18.7,57,0165,1656891894,54.13 99,0005,0007,0985.5,+18.6,57,0149,1656892194,54.116 99,0004,0006,0985.7,+18.4,57,0147,1656892494,54.112 99,0005,0007,0985.5,+18.3,57,0158,1656892794,54.293 99,0005,0007,0985.5,+18.1,57,0139,1656893094,54.09 30,0004,0006,0985.5,+18.3,56,0115,1656893394,54.081 99,0004,0006,0985.4,+18.3,56,0161,1656893694,54.075 30,0005,0007,0985.3,+18.2,56,0168,1656893994,54.061 37,0005,0007,0985.5,+18.1,56,0157,1656894294,54.136 99,0008,0011,0985.4,+17.9,58,0161,1656894594,54.397 99,0004,0006,0985.3,+17.9,59,0140,1656894894,54.387 99,0004,0006,0985.2,+17.9,59,0168,1656895194,54.375 28,0004,0006,0985.1,+17.8,58,0150,1656895494,54.173 99,0004,0006,0985.3,+17.9,57,0130,1656895794,54.356 99,0005,0007,0985.2,+17.9,56,0129,1656896094,54.344 99,0004,0006,0985.4,+18.0,56,0143,1656896394,54.146 99,0004,0006,0985.2,+18.0,57,0139,1656896694,54.325 99,0007,0010,0985.3,+17.9,57,0113,1656896994,54.321 99,0009,0012,0985.0,+18.0,56,0159,1656897294,54.314 99,0004,0006,0984.9,+18.1,56,0146,1656897594,54.298 99,0007,0010,0985.0,+18.0,56,0147,1656897894,54.378 99,0007,0010,0985.0,+17.9,54,0140,1656898194,54.442 28,0004,0006,0984.9,+18.0,53,0154,1656898494,54.435 99,0004,0006,0984.7,+18.0,53,0148,1656898794,54.455 99,0007,0010,0984.7,+17.9,54,0143,1656899094,54.418 99,0004,0006,0984.7,+17.9,54,0169,1656899394,54.404 30,0004,0006,0985.0,+17.8,53,0141,1656899694,54.404 99,0005,0007,0984.9,+17.6,55,0156,1656899994,54.197 99,0007,0010,0984.9,+17.6,55,0160,1656900294,54.378 99,0005,0007,0984.9,+17.7,55,0158,1656900594,54.374 99,0005,0007,0985.0,+17.8,55,0148,1656900894,54.172 99,0007,0010,0985.1,+17.7,55,0140,1656901194,54.165 99,0005,0007,0985.1,+17.8,55,0144,1656901494,54.24 37,0004,0006,0985.1,+17.7,54,0142,1656901794,54.498 99,0003,0005,0984.9,+17.6,56,0163,1656902094,54.487 99,0008,0011,0985.0,+17.6,55,0166,1656902394,54.478 99,0003,0005,0985.1,+17.7,54,0155,1656902694,54.472 37,0004,0006,0985.0,+17.6,55,0147,1656902994,54.269 99,0004,0006,0985.1,+17.5,56,0137,1656903294,54.264 99,0004,0006,0985.1,+17.3,57,0144,1656903594,54.25 28,0006,0008,0985.4,+17.2,58,0136,1656903894,54.435 99,0010,0013,0985.5,+16.8,59,0158,1656904194,54.426 99,0011,0015,0985.6,+16.8,60,0144,1656904494,54.23 99,0006,0008,0985.4,+16.6,60,0141,1656904794,54.403 37,0007,0010,0985.4,+16.6,60,0168,1656905094,54.29 99,0004,0006,0985.5,+16.6,60,0155,1656905394,54.355 99,0008,0011,0985.4,+16.7,61,0140,1656905694,54.54 99,0004,0006,0985.4,+16.8,60,0136,1656905994,54.529 99,0004,0006,0985.5,+16.9,61,0138,1656906294,54.52 99,0009,0012,0985.7,+17.3,61,0136,1656906594,54.513 99,0009,0012,0985.5,+17.5,61,0164,1656906894,54.311 30,0006,0008,0985.4,+17.8,61,0158,1656907194,54.299 99,0006,0008,0985.6,+18.0,60,0136,1656907494,54.483 99,0006,0008,0985.3,+19.1,57,0166,1656907794,54.287 99,0005,0007,0985.5,+18.7,59,0140,1656908094,54.28 99,0004,0006,0985.6,+18.9,59,0179,1656908394,54.265 99,0007,0010,0985.3,+19.0,59,0144,1656908694,54.532 99,0006,0008,0985.5,+19.6,56,0132,1656908994,54.598 37,0005,0007,0985.6,+19.2,59,0141,1656909294,54.401 99,0006,0008,0985.7,+20.0,58,0126,1656909594,54.584 99,0006,0008,0985.7,+19.6,59,0144,1656909894,54.378 99,0005,0007,0985.9,+20.0,58,0157,1656910194,54.372 37,0006,0008,0985.6,+19.9,59,0149,1656910494,54.365 99,0004,0006,0985.7,+20.0,58,0170,1656910794,54.352 99,0008,0011,0985.8,+20.2,59,0139,1656911094,54.541 99,0005,0007,0985.6,+20.6,58,0136,1656911394,54.364 99,0008,0011,0985.6,+21.0,55,0151,1656911694,54.334 99,0007,0010,0985.5,+21.1,56,0158,1656911994,54.326 99,0007,0010,0985.9,+21.6,55,0133,1656912294,54.4 28,0007,0010,0985.6,+21.9,54,0146,1656912594,54.459 99,0005,0007,0985.7,+21.6,55,0168,1656912894,54.456 99,0006,0008,0985.4,+21.8,54,0140,1656913194,54.44 99,0008,0011,0985.6,+21.8,53,0151,1656913494,54.448 99,0007,0010,0985.5,+22.2,54,0164,1656913794,54.429 99,0005,0007,0985.8,+22.8,53,0156,1656914094,54.416 99,0007,0010,0985.4,+22.9,53,0157,1656914394,54.408 28,0006,0008,0985.7,+23.0,52,0155,1656914694,54.4 99,0006,0008,0985.7,+23.5,52,0159,1656914994,54.409 99,0004,0006,0985.4,+23.2,49,0174,1656915294,54.384 99,0004,0006,0985.6,+23.8,50,0145,1656915594,54.374 33,0005,0007,0985.6,+24.1,47,0125,1656915894,54.451 99,0008,0011,0985.6,+24.2,46,0134,1656916194,54.518 99,0010,0013,0985.7,+24.3,48,0138,1656916494,54.502 33,0005,0007,0985.4,+24.3,46,0146,1656916794,54.492 99,0004,0006,0985.2,+24.0,44,0136,1656917094,54.483 99,0005,0007,0985.5,+24.6,47,0124,1656917394,54.473 99,0005,0007,0985.7,+24.3,45,0160,1656917694,54.46 99,0009,0012,0985.5,+24.6,45,0159,1656917994,54.451 99,0004,0006,0985.7,+24.6,43,0136,1656918294,54.437 99,0006,0008,0985.7,+24.6,43,0153,1656918594,54.439 37,0003,0005,0985.5,+24.5,43,0159,1656918894,54.43 99,0004,0006,0985.3,+24.8,43,0147,1656919194,54.425 99,0008,0011,0985.7,+24.8,43,0135,1656919494,54.5 99,0005,0007,0985.2,+25.1,44,0140,1656919794,54.559 37,0004,0006,0985.3,+25.1,43,0168,1656920094,54.547 99,0004,0006,0985.2,+25.1,44,0156,1656920394,54.537 99,0007,0010,0985.4,+24.9,44,0146,1656920694,54.536 99,0004,0006,0985.3,+25.7,45,0152,1656920994,54.527 37,0004,0006,0985.3,+25.3,44,0144,1656921294,54.528 99,0005,0007,0985.5,+25.7,44,0152,1656921594,54.511 99,0006,0008,0985.2,+25.5,42,0128,1656921894,54.5 28,0005,0007,0985.5,+25.4,43,0148,1656922194,54.5 99,0008,0011,0985.4,+25.8,43,0129,1656922494,54.48 99,0005,0007,0985.2,+25.6,42,0135,1656922794,54.467 99,0005,0007,0985.5,+25.8,43,0138,1656923094,54.542 33,0006,0008,0985.3,+25.8,42,0164,1656923394,54.612 99,0004,0006,0985.6,+25.9,42,0143,1656923694,54.601 99,0006,0008,0985.2,+26.0,42,0159,1656923994,54.596 40,0008,0011,0985.2,+26.4,46,0152,1656924294,54.583 99,0007,0010,0985.5,+26.1,43,0136,1656924594,54.568 99,0005,0007,0985.2,+26.4,43,0155,1656924894,54.574 99,0004,0006,0985.1,+26.8,44,0130,1656925194,54.557 28,0005,0007,0985.1,+26.6,44,0152,1656925494,54.544 99,0006,0008,0985.0,+27.0,45,0133,1656925794,54.53 99,0007,0010,0984.9,+26.7,44,0163,1656926094,54.517 99,0004,0006,0985.2,+26.6,43,0144,1656926394,54.521 99,0005,0007,0985.5,+26.9,42,0156,1656926694,54.598 99,0004,0006,0985.0,+27.5,43,0131,1656926994,54.658 99,0006,0008,0985.0,+27.4,41,0138,1656927294,54.642 40,0004,0006,0985.2,+27.6,40,0170,1656927594,54.644 99,0004,0006,0985.2,+27.8,38,0162,1656927894,54.639 99,0003,0005,0985.3,+27.7,37,0158,1656928194,54.626 99,0008,0011,0985.2,+28.0,38,0147,1656928494,54.619 99,0003,0005,0985.1,+28.2,36,0148,1656928794,54.608 99,0003,0005,0985.0,+28.2,35,0159,1656929094,54.594 99,0003,0005,0985.0,+28.4,35,0151,1656929394,54.589 30,0004,0006,0984.9,+28.7,38,0158,1656929694,54.58 99,0003,0005,0984.7,+28.5,36,0147,1656929994,54.566 99,0003,0005,0984.6,+28.9,35,0141,1656930294,54.647 99,0006,0008,0984.6,+28.6,34,0152,1656930594,54.71 30,0003,0005,0984.8,+28.8,35,0143,1656930894,54.701 99,0002,0003,0984.7,+28.9,36,0166,1656931194,54.685 99,0002,0003,0984.6,+28.8,36,0149,1656931494,54.681 37,0002,0003,0984.8,+29.0,35,0133,1656931794,54.668 99,0003,0005,0984.8,+29.4,36,0149,1656932094,54.655 99,0002,0003,0984.8,+29.4,34,0143,1656932394,54.655 99,0003,0005,0984.7,+29.4,35,0141,1656932694,54.637 30,0003,0005,0984.4,+29.6,33,0145,1656932994,54.638 99,0002,0003,0984.5,+29.8,35,0146,1656933294,54.629 99,0006,0008,0984.4,+29.7,30,0156,1656933594,54.617 99,0004,0006,0984.2,+29.8,31,0137,1656933894,54.699 33,0003,0005,0984.3,+30.2,32,0154,1656934194,54.763 99,0003,0005,0984.3,+30.0,32,0145,1656934494,54.767 99,0003,0005,0984.2,+30.0,32,0138,1656934794,54.749 33,0003,0005,0984.1,+30.2,34,0121,1656935094,54.743 99,0007,0010,0984.1,+30.6,33,0145,1656935394,54.728 99,0006,0008,0984.2,+30.4,33,0138,1656935694,54.73 99,0004,0006,0984.0,+30.3,32,0158,1656935994,54.727 21,0004,0006,0984.3,+30.1,33,0145,1656936294,54.707 99,0003,0005,0983.9,+30.4,34,0162,1656936594,54.722 99,0002,0003,0984.2,+30.3,34,0137,1656936894,54.695 99,0003,0005,0984.0,+30.2,34,0163,1656937194,54.702 33,0003,0005,0984.1,+30.3,35,0148,1656937494,54.795 99,0002,0003,0983.8,+30.0,33,0158,1656937794,54.821 99,0004,0006,0983.8,+30.4,34,0165,1656938094,54.819 99,0003,0005,0983.8,+30.4,34,0165,1656938394,54.813 99,0003,0005,0984.1,+30.4,33,0156,1656938694,54.825 99,0002,0003,0984.0,+30.5,34,0150,1656938994,54.79 99,0003,0005,0983.8,+30.6,36,0150,1656939294,54.792 40,0003,0005,0984.0,+30.6,34,0140,1656939594,54.773 99,0003,0005,0984.0,+30.6,34,0141,1656939894,54.888 99,0003,0005,0984.0,+30.4,32,0150,1656940194,54.755 99,0004,0006,0984.0,+30.6,32,0151,1656940494,54.741 37,0003,0005,0984.1,+30.7,33,0125,1656940794,54.767 99,0003,0005,0984.1,+30.7,34,0162,1656941094,54.812 99,0002,0003,0984.2,+30.7,34,0145,1656941394,54.9 37,0003,0005,0983.8,+30.6,34,0150,1656941694,54.867 99,0005,0007,0983.7,+30.3,34,0142,1656941994,54.864 99,0009,0012,0983.7,+30.4,35,0140,1656942294,54.847 99,0002,0003,0983.8,+30.3,37,0149,1656942594,54.844 37,0003,0005,0983.6,+30.1,36,0154,1656942894,54.831 99,0002,0003,0983.7,+29.9,35,0142,1656943194,54.821 99,0005,0007,0983.5,+30.3,38,0152,1656943494,54.812 30,0004,0006,0983.7,+30.1,37,0139,1656943794,54.799 99,0004,0006,0983.9,+30.2,39,0148,1656944094,54.796 99,0004,0006,0983.7,+30.1,40,0161,1656944394,54.787 99,0003,0005,0983.4,+30.2,35,0162,1656944694,54.868 99,0003,0005,0983.6,+29.8,40,0141,1656945294,54.913 40,0003,0005,0983.6,+29.7,41,0148,1656945594,54.909 99,0005,0007,0983.7,+29.4,42,0132,1656945894,54.888 99,0004,0006,0983.7,+29.1,41,0140,1656946194,54.889 99,0007,0010,0983.4,+29.2,44,0145,1656946494,54.878 99,0004,0006,0983.4,+29.0,41,0148,1656946794,54.894 30,0005,0007,0983.4,+29.1,43,0148,1656947094,54.855 99,0004,0006,0983.6,+28.9,43,0150,1656947394,54.85 99,0008,0011,0983.5,+28.6,43,0149,1656947694,54.834 99,0005,0007,0983.5,+28.4,44,0152,1656947994,54.836 99,0006,0008,0983.4,+28.3,44,0162,1656948294,54.906 99,0006,0008,0983.8,+28.2,44,0147,1656948594,54.964 99,0003,0005,0983.6,+27.9,44,0153,1656948894,54.982 99,0002,0003,0983.9,+27.3,44,0122,1656949794,54.99 99,0003,0005,0983.6,+27.2,44,0145,1656950094,54.93 99,0003,0005,0983.8,+27.0,44,0155,1656950394,54.91 99,0006,0008,0983.7,+26.8,44,0127,1656950694,54.906 99,0002,0003,0983.6,+26.7,45,0139,1656950994,54.958 35,0003,0005,0983.5,+26.4,44,0145,1656951294,54.874 99,0005,0007,0983.8,+26.2,44,0137,1656951594,54.87 99,0003,0005,0983.6,+26.0,45,0153,1656951894,54.95 99,0007,0010,0983.6,+25.9,45,0157,1656952195,55.009 99,0004,0006,0983.9,+25.8,46,0148,1656952494,54.991 99,0003,0005,0983.6,+25.5,46,0157,1656952794,54.987 99,0003,0005,0984.0,+25.4,46,0123,1656953094,54.986 33,0004,0006,0983.8,+25.3,45,0168,1656953394,54.97 99,0005,0007,0983.7,+25.2,46,0153,1656953694,54.956 99,0004,0006,0983.8,+24.9,46,0123,1656953994,54.946 37,0003,0005,0983.9,+24.8,47,0143,1656954294,54.931 99,0003,0005,0984.0,+24.6,47,0132,1656954594,54.924 99,0004,0006,0983.6,+24.4,47,0162,1656954894,54.914 99,0005,0007,0983.9,+24.1,48,0144,1656955194,54.907 40,0005,0007,0983.6,+24.0,49,0141,1656955494,54.983 99,0003,0005,0984.0,+23.9,49,0112,1656955795,55.054 99,0003,0005,0983.8,+23.7,49,0134,1656956095,55.039 99,0004,0006,0983.8,+23.7,49,0155,1656956395,55.047 99,0003,0005,0984.2,+23.6,50,0140,1656956695,55.023 40,0005,0007,0983.8,+23.4,50,0140,1656956995,55.021 99,0005,0007,0983.8,+23.3,51,0154,1656957295,55.014 30,0003,0005,0984.1,+23.0,52,0140,1656957595,55.003 99,0004,0006,0984.2,+22.8,53,0155,1656957895,55.008 99,0004,0006,0984.2,+22.8,53,0146,1656958194,54.978 99,0005,0007,0984.2,+22.7,53,0156,1656958494,54.968 35,0003,0005,0984.4,+22.6,53,0145,1656958794,54.966 99,0003,0005,0984.6,+22.5,54,0142,1656959095,55.034 99,0006,0008,0984.4,+22.4,54,0152,1656959395,55.126 37,0004,0006,0984.6,+22.5,54,0151,1656959695,55.094 99,0005,0007,0984.6,+22.2,54,0145,1656959995,55.095 99,0004,0006,0984.5,+22.1,55,0125,1656960295,55.092 99,0003,0005,0984.7,+21.9,56,0164,1656960595,55.068 28,0004,0006,0984.9,+21.9,55,0170,1656960895,55.05 99,0004,0006,0984.9,+21.9,55,0152,1656961195,55.038 99,0003,0005,0984.8,+21.7,56,0153,1656961495,55.032 30,0005,0007,0984.9,+21.5,57,0140,1656961795,55.026 99,0004,0006,0984.9,+21.4,58,0155,1656962095,55.016 99,0004,0006,0985.5,+21.1,59,0138,1656962395,55.022 33,0003,0005,0985.2,+21.0,59,0123,1656962695,55.095 37,0005,0007,0985.3,+21.0,59,0146,1656962995,55.144 99,0005,0007,0985.3,+21.0,59,0126,1656963295,55.142 99,0004,0006,0985.1,+20.8,59,0148,1656963595,55.158 99,0005,0007,0985.0,+20.6,61,0155,1656963895,55.151 99,0004,0006,0984.8,+20.6,60,0159,1656964195,55.11 99,0010,0013,0984.8,+20.6,61,0146,1656964495,55.118 99,0007,0010,0985.2,+20.6,61,0150,1656964795,55.085 99,0008,0011,0985.0,+20.4,62,0154,1656965095,55.067 99,0004,0006,0985.0,+20.4,62,0156,1656965395,55.076 99,0005,0007,0984.7,+20.3,62,0133,1656965695,55.078 28,0004,0006,0984.9,+20.3,62,0158,1656965995,55.05 99,0003,0005,0985.0,+20.2,62,0130,1656966295,55.117 99,0004,0006,0985.0,+20.3,61,0157,1656966595,55.184 99,0003,0005,0985.2,+20.1,62,0146,1656966895,55.177 37,0004,0006,0984.9,+19.9,63,0156,1656967195,55.185 99,0007,0010,0984.6,+19.9,63,0149,1656967495,55.168 99,0004,0006,0985.2,+19.7,64,0151,1656967795,55.156 99,0006,0008,0985.3,+19.7,64,0143,1656968095,55.144 99,0006,0008,0984.8,+19.6,64,0175,1656968695,55.122 99,0003,0005,0984.9,+19.5,64,0139,1656968995,55.303 40,0005,0007,0984.9,+19.5,64,0146,1656969295,55.097 99,0008,0011,0984.8,+19.5,64,0125,1656969595,55.088 99,0003,0005,0984.8,+19.5,63,0139,1656969895,55.171 37,0007,0010,0984.9,+19.5,63,0163,1656970195,55.25 99,0004,0006,0985.0,+19.3,65,0157,1656970495,55.248 99,0006,0008,0984.9,+19.3,65,0151,1656970795,55.413 99,0004,0006,0985.0,+19.4,63,0135,1656971095,55.201 30,0005,0007,0984.8,+19.2,66,0138,1656971395,55.386 99,0004,0006,0984.8,+19.2,65,0166,1656971695,55.369 99,0003,0005,0984.8,+19.2,66,0146,1656971995,55.198 99,0004,0006,0984.7,+19.1,65,0158,1656972295,55.167 99,0006,0008,0984.9,+19.1,64,0185,1656972595,55.162 99,0010,0013,0985.1,+19.0,65,0153,1656972895,55.159 99,0007,0010,0985.2,+18.9,65,0163,1656973195,55.139 28,0005,0007,0984.9,+19.1,64,0169,1656973495,55.226 99,0004,0006,0984.8,+19.1,64,0154,1656974095,55.471 99,0005,0007,0984.7,+19.2,64,0149,1656974395,55.271 28,0007,0010,0984.6,+19.0,63,0149,1656974695,55.259 99,0007,0010,0984.8,+19.0,65,0161,1656974995,55.254 99,0004,0006,0984.9,+18.9,65,0160,1656975295,55.247 30,0004,0006,0984.7,+18.9,64,0156,1656975595,55.231 99,0003,0005,0984.8,+18.8,63,0148,1656975895,55.225 99,0003,0005,0984.9,+18.9,64,0155,1656976195,55.229 99,0004,0006,0984.7,+18.8,63,0151,1656976495,55.206 37,0007,0010,0984.9,+18.9,62,0159,1656976795,55.222 99,0005,0007,0984.7,+18.8,62,0142,1656977095,55.275 99,0003,0005,0984.9,+18.8,63,0143,1656977395,55.347 30,0004,0006,0984.7,+18.8,61,0150,1656977695,55.334 99,0006,0008,0984.7,+18.6,62,0151,1656977995,55.311 99,0003,0005,0984.7,+18.6,61,0132,1656978295,55.301 99,0006,0008,0984.6,+18.6,60,0155,1656978595,55.292 25,0009,0012,0984.7,+18.5,62,0153,1656978895,55.299 99,0004,0006,0985.0,+18.4,63,0153,1656979195,55.301 99,0008,0011,0984.8,+18.4,64,0163,1656979495,55.283 99,0004,0006,0984.8,+18.3,64,0151,1656979795,55.269 30,0005,0007,0984.5,+18.2,66,0132,1656980095,55.257 99,0004,0006,0984.9,+18.0,67,0155,1656980395,55.255 99,0004,0006,0985.0,+18.1,65,0160,1656980695,55.33 30,0004,0006,0984.8,+18.0,65,0139,1656980995,55.378 99,0003,0005,0984.7,+18.0,64,0135,1656981295,55.375 99,0005,0007,0984.5,+18.1,62,0146,1656981595,55.36 99,0004,0006,0984.8,+18.0,62,0153,1656981895,55.357 99,0005,0007,0984.5,+18.1,62,0144,1656982195,55.343 99,0004,0006,0984.2,+18.2,60,0152,1656982495,55.541 99,0003,0005,0984.5,+18.0,61,0143,1656982795,55.326 99,0005,0007,0984.2,+18.2,57,0128,1656983095,55.319 99,0003,0005,0984.5,+18.2,59,0134,1656983395,55.34 99,0004,0006,0984.3,+18.3,57,0160,1656983695,55.494 99,0004,0006,0984.2,+18.2,58,0150,1656983995,55.289 30,0004,0006,0983.9,+18.3,56,0145,1656984295,55.36 99,0004,0006,0984.4,+18.2,54,0177,1656984595,55.62 99,0003,0005,0984.4,+18.4,55,0134,1656984895,55.606 99,0003,0005,0984.2,+18.4,54,0169,1656985195,55.409 40,0003,0005,0984.4,+18.2,57,0134,1656985495,55.413 99,0004,0006,0984.2,+18.4,55,0174,1656985795,55.382 99,0005,0007,0984.1,+18.4,53,0134,1656986095,55.386 99,0004,0006,0984.4,+18.6,51,0129,1656986395,55.383 99,0003,0005,0984.1,+18.5,54,0141,1656986695,55.367 99,0005,0007,0984.1,+18.7,53,0162,1656986995,55.363 99,0004,0006,0983.9,+18.7,52,0160,1656987295,55.341 30,0004,0006,0984.1,+18.5,55,0144,1656987595,55.336 99,0007,0010,0984.1,+18.5,55,0137,1656987895,55.417 99,0004,0006,0984.2,+18.5,54,0166,1656988195,55.472 37,0003,0005,0983.9,+18.7,53,0148,1656988495,55.462 99,0003,0005,0984.0,+18.6,54,0129,1656988795,55.463 99,0003,0005,0984.3,+18.6,54,0142,1656989095,55.463 99,0004,0006,0984.0,+18.8,54,0159,1656989395,55.441 28,0005,0007,0984.0,+18.7,54,0170,1656989695,55.435 99,0003,0005,0984.2,+18.8,55,0148,1656989995,55.427 99,0003,0005,0984.2,+18.7,55,0155,1656990295,55.414 99,0004,0006,0984.5,+18.6,54,0157,1656990595,55.408 99,0004,0006,0984.2,+18.5,57,0153,1656990895,55.586 99,0006,0008,0984.5,+18.4,58,0128,1656991195,55.387 99,0007,0010,0984.3,+18.4,59,0149,1656991495,55.462 33,0005,0007,0984.4,+18.6,58,0157,1656991795,55.712 99,0005,0007,0984.3,+18.7,59,0133,1656992095,55.704 99,0003,0005,0984.2,+18.9,58,0161,1656992395,55.503 99,0004,0006,0984.1,+19.2,56,0160,1656992695,55.507 37,0006,0008,0984.0,+19.4,59,0144,1656992995,55.499 99,0005,0007,0984.1,+19.6,58,0149,1656993295,55.474 99,0006,0008,0984.4,+19.8,60,0154,1656993595,55.664 99,0005,0007,0984.3,+20.1,58,0143,1656993895,55.47 99,0013,0017,0984.6,+20.1,59,0149,1656994195,55.471 99,0020,0027,0984.2,+20.5,58,0140,1656994495,55.445 99,0007,0010,0984.4,+21.1,57,0161,1656994795,55.438 40,0006,0008,0984.0,+21.1,57,0139,1656995095,55.52 99,0004,0006,0984.5,+21.3,58,0160,1656995395,55.573 99,0006,0008,0984.3,+20.8,57,0157,1656995695,55.58 99,0006,0008,0984.4,+20.5,58,0183,1656995995,55.568 99,0004,0006,0984.3,+21.2,58,0157,1656996295,55.565 99,0007,0010,0984.2,+21.4,58,0147,1656996595,55.565 99,0005,0007,0984.2,+21.9,56,0151,1656996895,55.6 99,0004,0006,0984.4,+21.2,57,0127,1656997195,55.579 99,0007,0010,0984.4,+21.4,57,0140,1656997495,55.528 99,0005,0007,0984.6,+21.7,55,0126,1656997795,55.52 99,0008,0011,0984.1,+21.6,55,0160,1656998095,55.503 99,0012,0016,0984.5,+21.8,57,0127,1656998395,55.585 99,0006,0008,0984.5,+21.8,53,0156,1656998695,55.56 99,0005,0007,0984.5,+22.6,53,0149,1656998995,55.633 99,0005,0007,0984.4,+23.1,50,0160,1656999295,55.633 99,0004,0006,0984.8,+23.0,52,0181,1656999595,55.618 99,0006,0008,0984.4,+23.5,51,0132,1656999895,55.616 99,0007,0010,0984.6,+23.5,52,0166,1657000195,55.622 99,0005,0007,0984.6,+23.7,52,0151,1657000495,55.62 99,0005,0007,0984.7,+24.1,51,0145,1657000795,55.63 99,0005,0007,0984.7,+24.6,48,0153,1657001095,55.565 99,0006,0008,0984.8,+24.7,47,0168,1657001395,55.613 99,0007,0010,0984.6,+25.0,50,0162,1657001695,55.597 99,0007,0010,0984.4,+25.1,49,0138,1657001995,55.54 99,0004,0006,0984.6,+24.9,48,0163,1657002295,55.617 99,0004,0006,0984.6,+24.8,44,0161,1657002595,55.863 99,0004,0006,0984.7,+24.6,43,0161,1657002895,55.667 99,0004,0006,0984.4,+25.2,43,0141,1657003195,55.669 99,0008,0011,0984.6,+25.1,43,0157,1657003498,58.316 99,0005,0007,0984.5,+25.4,42,0144,1657004095,55.642 00,0005,0007,0984.7,+25.8,44,0142,1657004395,55.641 99,0004,0006,0984.9,+26.2,42,0172,1657004695,55.721 99,0003,0005,0984.6,+26.3,39,0152,1657004995,55.612 99,0004,0006,0984.7,+26.4,39,0144,1657005595,55.6 99,0004,0006,0984.5,+26.3,40,0116,1657005895,55.674 99,0004,0006,0984.7,+26.6,41,0139,1657006195,55.734 99,0004,0006,0984.5,+26.5,37,0145,1657006495,55.726 33,0004,0006,0984.6,+27.0,38,0136,1657006795,55.711 99,0006,0008,0984.8,+27.1,38,0157,1657007095,55.732 99,0003,0005,0984.5,+27.2,38,0137,1657007395,55.719 99,0004,0006,0984.6,+27.6,41,0167,1657007695,55.698 23,0004,0006,0984.5,+27.5,40,0139,1657007995,55.696 99,0004,0006,0984.6,+27.2,38,0151,1657008295,55.677 99,0004,0006,0984.8,+27.8,37,0175,1657008595,55.666 33,0004,0006,0984.5,+27.2,37,0139,1657008895,55.652 99,0004,0006,0984.8,+27.8,39,0158,1657009195,55.65 99,0006,0008,0984.7,+27.5,39,0165,1657009495,55.741 99,0005,0007,0984.5,+27.9,40,0144,1657009795,55.78 99,0005,0007,0984.6,+27.7,39,0138,1657010095,55.768 99,0004,0006,0984.3,+28.0,39,0135,1657010395,55.8 99,0008,0011,0984.4,+28.1,38,0172,1657010695,55.764 35,0003,0005,0984.5,+28.4,37,0150,1657010995,55.741 99,0003,0005,0984.5,+28.1,36,0156,1657011295,55.735 99,0004,0006,0984.7,+28.2,37,0161,1657011595,55.732 99,0004,0006,0984.4,+28.1,35,0167,1657011895,55.722 33,0004,0006,0984.4,+28.1,36,0147,1657012195,55.715 99,0005,0007,0984.4,+28.4,38,0149,1657012495,55.704 99,0005,0007,0984.5,+28.1,35,0149,1657012795,55.692 99,0004,0006,0984.5,+28.4,35,0163,1657013095,55.777 99,0004,0006,0984.5,+28.6,34,0147,1657013395,55.833 99,0003,0005,0984.6,+28.9,35,0170,1657013695,55.82 99,0004,0006,0984.4,+28.8,37,0144,1657013995,55.816 25,0004,0006,0984.3,+29.1,36,0165,1657014295,55.799 99,0004,0006,0984.1,+29.1,37,0135,1657014595,55.799 99,0005,0007,0984.3,+29.0,35,0156,1657014895,55.795 99,0003,0005,0984.1,+28.9,34,0138,1657015195,55.785 30,0004,0006,0984.2,+29.2,34,0149,1657015495,55.777 99,0004,0006,0984.1,+29.0,33,0144,1657015795,55.764 99,0004,0006,0984.1,+29.5,35,0153,1657016095,55.802 99,0004,0006,0983.9,+29.4,34,0160,1657016395,55.742 99,0003,0005,0983.9,+29.7,36,0157,1657016695,55.827 99,0003,0005,0983.7,+29.8,37,0152,1657016995,55.888 99,0002,0003,0983.9,+29.7,36,0139,1657017295,55.887 25,0005,0007,0984.1,+29.6,37,0129,1657017595,55.863 99,0005,0007,0983.7,+29.7,36,0120,1657017895,55.853 99,0003,0005,0983.9,+30.0,36,0157,1657018195,55.848 23,0006,0008,0983.8,+30.1,36,0129,1657018495,55.834 37,0004,0006,0984.0,+29.9,35,0146,1657018795,55.838 99,0006,0008,0983.9,+30.3,36,0166,1657019095,55.828 99,0005,0007,0983.9,+30.1,35,0139,1657019395,55.821 99,0004,0006,0983.6,+30.3,36,0128,1657019695,55.815 99,0004,0006,0983.6,+30.4,38,0170,1657019995,55.804 99,0005,0007,0983.8,+30.5,35,0149,1657020295,55.873 99,0004,0006,0983.7,+30.6,37,0143,1657020595,55.936 99,0004,0006,0983.4,+30.3,36,0166,1657020895,55.927 99,0005,0007,0983.4,+30.4,37,0142,1657021195,55.918 99,0004,0006,0983.5,+30.5,37,0152,1657021495,55.924 99,0004,0006,0983.3,+30.5,36,0140,1657021795,55.908 99,0005,0007,0983.1,+30.2,35,0168,1657022095,55.895 99,0008,0011,0983.5,+30.7,36,0145,1657022395,55.886 99,0006,0008,0983.3,+30.3,35,0144,1657022695,55.883 30,0007,0010,0983.4,+30.6,36,0124,1657022995,55.881 99,0004,0006,0983.2,+30.7,37,0135,1657023295,55.859 99,0005,0007,0983.2,+31.0,37,0107,1657023595,55.853 99,0007,0010,0983.2,+30.9,35,0165,1657023895,55.937 28,0005,0007,0983.2,+30.7,36,0149,1657024195,55.996 99,0006,0008,0983.0,+30.8,35,0145,1657024495,55.988 99,0009,0012,0982.9,+30.9,35,0155,1657024795,55.973 37,0009,0012,0982.9,+30.7,36,0164,1657025095,55.963 99,0007,0010,0983.1,+31.0,36,0145,1657025395,55.959 99,0005,0007,0983.0,+31.0,36,0160,1657025695,55.948 99,0007,0010,0982.6,+31.2,38,0150,1657025995,55.942 40,0008,0011,0983.0,+31.0,37,0148,1657026295,55.985 99,0006,0008,0982.8,+30.9,36,0146,1657026595,55.928 99,0010,0013,0982.8,+31.5,38,0153,1657026895,55.915 99,0006,0008,0982.8,+31.2,37,0154,1657027195,55.905 99,0008,0011,0982.9,+31.0,37,0160,1657027495,55.985 99,0008,0011,0982.9,+31.0,37,0144,1657027796,56.056 99,0007,0010,0982.6,+31.1,38,0143,1657028096,56.045 99,0005,0007,0982.5,+30.7,37,0159,1657028396,56.041 99,0004,0006,0982.7,+30.9,38,0161,1657028696,56.053 99,0006,0008,0982.7,+30.9,38,0140,1657028996,56.014 99,0006,0008,0982.3,+31.0,38,0141,1657029296,56.004 25,0004,0006,0982.6,+30.9,39,0140,1657029596,56.002 99,0005,0007,0982.3,+31.0,39,0148,1657029895,55.989 99,0005,0007,0982.5,+30.7,38,0127,1657030195,55.979 99,0009,0012,0982.4,+30.7,37,0158,1657030495,55.972 99,0005,0007,0982.2,+30.5,38,0148,1657030795,55.957 99,0008,0011,0982.3,+30.6,39,0146,1657031096,56.037 99,0009,0012,0982.3,+30.5,39,0144,1657031396,56.091 35,0007,0010,0982.3,+30.5,39,0160,1657031696,56.088 99,0006,0008,0982.2,+30.3,39,0140,1657031996,56.085 99,0005,0007,0982.3,+30.2,40,0143,1657032296,56.071 99,0005,0007,0982.4,+30.4,40,0133,1657032596,56.076 25,0013,0017,0982.0,+30.1,39,0150,1657032896,56.062 99,0007,0010,0982.1,+30.0,39,0159,1657033196,56.043 99,0006,0008,0982.2,+29.7,40,0167,1657033496,56.042 99,0005,0007,0982.2,+29.8,40,0155,1657033796,56.034 99,0007,0010,0982.2,+29.7,40,0164,1657034096,56.01 99,0007,0010,0982.1,+29.6,40,0136,1657034396,56.016 99,0007,0010,0982.0,+29.5,40,0159,1657034696,56.1 23,0006,0008,0982.0,+29.5,41,0132,1657034996,56.15 99,0005,0007,0982.2,+29.3,41,0148,1657035296,56.147 99,0008,0011,0982.4,+29.1,41,0172,1657035596,56.132 99,0005,0007,0982.4,+29.1,42,0172,1657035896,56.128 99,0004,0006,0982.4,+28.9,42,0133,1657036196,56.112 99,0011,0015,0982.2,+28.8,42,0152,1657036496,56.102 99,0005,0007,0982.5,+28.6,42,0151,1657036796,56.085 30,0007,0010,0981.9,+28.5,43,0158,1657037096,56.083 99,0007,0010,0982.3,+28.3,44,0170,1657037396,56.085 99,0004,0006,0982.4,+28.2,44,0136,1657037696,56.071 25,0005,0007,0982.3,+28.1,44,0129,1657037996,56.073 99,0010,0013,0982.3,+27.9,44,0146,1657038296,56.135 99,0006,0008,0982.3,+27.7,44,0192,1657038596,56.199 99,0004,0006,0982.4,+27.6,45,0157,1657038896,56.185 35,0005,0007,0982.3,+27.4,45,0142,1657039196,56.18 99,0005,0007,0982.3,+27.2,45,0149,1657039496,56.163 99,0005,0007,0982.3,+27.0,46,0142,1657039796,56.151 99,0006,0008,0982.4,+26.8,46,0176,1657040096,56.158 99,0005,0007,0982.6,+26.7,46,0148,1657040396,56.121 99,0005,0007,0982.6,+26.5,47,0171,1657040696,56.126 99,0005,0007,0982.5,+26.3,47,0156,1657040996,56.104 99,0005,0007,0982.6,+26.2,47,0149,1657041296,56.098 99,0006,0008,0982.7,+26.0,47,0149,1657041596,56.09 99,0010,0013,0982.4,+25.9,47,0170,1657041896,56.153 35,0020,0027,0982.7,+25.7,47,0154,1657042196,56.227 99,0009,0012,0982.7,+25.5,47,0135,1657042496,56.216 99,0006,0008,0982.8,+25.3,48,0159,1657042796,56.204 99,0004,0006,0982.8,+25.2,48,0150,1657043096,56.196 35,0013,0017,0982.5,+25.1,49,0136,1657043396,56.192 99,0006,0008,0982.9,+24.8,49,0131,1657043696,56.18 99,0006,0008,0982.9,+24.8,47,0147,1657043996,56.174 28,0007,0010,0982.6,+24.7,47,0135,1657044296,56.158 99,0005,0007,0982.7,+24.7,47,0151,1657044596,56.169 99,0010,0013,0982.7,+24.5,49,0163,1657044896,56.143 35,0027,0037,0982.7,+24.3,51,0141,1657045496,56.212 99,0006,0008,0982.8,+24.0,52,0139,1657045796,56.272 99,0008,0011,0982.6,+23.9,52,0135,1657046096,56.268 37,0008,0011,0982.6,+23.6,54,0152,1657046396,56.236 99,0006,0008,0982.7,+23.4,54,0141,1657046696,56.247 99,0011,0015,0982.9,+23.3,55,0165,1657046996,56.233 99,0005,0007,0982.7,+23.2,54,0162,1657047296,56.231 30,0005,0007,0982.7,+23.1,55,0126,1657047596,56.213 99,0009,0012,0982.8,+23.0,55,0156,1657047896,56.201 99,0007,0010,0983.0,+23.0,55,0157,1657048196,56.198 99,0006,0008,0982.8,+22.7,56,0160,1657048496,56.19 99,0004,0006,0982.8,+22.7,55,0155,1657048796,56.18 99,0006,0008,0982.9,+22.5,56,0149,1657049096,56.247 99,0009,0012,0982.8,+22.5,56,0168,1657049396,56.307 28,0005,0007,0982.9,+22.3,56,0136,1657049696,56.305 99,0007,0010,0983.1,+22.2,57,0164,1657049996,56.284 99,0005,0007,0982.9,+22.2,56,0139,1657050296,56.293 99,0006,0008,0982.8,+22.1,56,0136,1657050596,56.285 99,0007,0010,0982.8,+21.9,58,0175,1657050896,56.278 99,0007,0010,0982.7,+22.0,58,0163,1657051196,56.257 99,0006,0008,0982.8,+21.9,57,0156,1657051496,56.243 99,0004,0006,0982.8,+21.7,59,0139,1657051796,56.233 99,0010,0013,0982.8,+21.7,59,0154,1657052096,56.238 99,0006,0008,0982.6,+21.6,59,0170,1657052396,56.223 99,0005,0007,0982.8,+21.6,60,0138,1657052696,56.293 99,0007,0010,0982.6,+21.4,59,0138,1657052996,56.365 99,0005,0007,0982.5,+21.1,61,0139,1657053296,56.346 99,0010,0013,0982.8,+20.9,62,0138,1657053596,56.334 37,0007,0010,0982.7,+21.0,61,0140,1657053896,56.329 99,0005,0007,0982.7,+20.7,62,0152,1657054196,56.314 99,0006,0008,0982.7,+20.7,62,0146,1657054496,56.313 99,0010,0013,0982.7,+20.7,62,0144,1657054796,56.303 99,0008,0011,0982.8,+20.6,62,0144,1657055096,56.298 99,0009,0012,0982.7,+20.6,61,0161,1657055396,56.294 99,0005,0007,0982.8,+20.6,61,0144,1657055696,56.27 33,0007,0010,0982.8,+20.5,61,0144,1657055996,56.267 99,0004,0006,0982.9,+20.5,61,0149,1657056296,56.354 99,0005,0007,0982.7,+20.5,60,0129,1657056596,56.41 99,0005,0007,0982.7,+20.5,60,0143,1657056896,56.424 99,0006,0008,0982.8,+20.5,61,0150,1657057196,56.393 99,0008,0011,0982.5,+20.4,61,0141,1657057496,56.384 99,0005,0007,0982.7,+20.4,62,0156,1657057796,56.372 33,0005,0007,0982.8,+20.3,62,0165,1657058096,56.361 99,0007,0010,0982.6,+20.3,61,0155,1657058396,56.351 99,0005,0007,0982.5,+20.2,60,0162,1657058696,56.346 00,0005,0007,0982.8,+20.1,62,0155,1657058996,56.329 99,0007,0010,0982.9,+20.1,60,0139,1657059296,56.325 99,0009,0012,0982.6,+20.0,60,0163,1657059596,56.338 99,0006,0008,0982.8,+19.7,61,0148,1657059896,56.392 33,0008,0011,0982.6,+19.7,60,0139,1657060196,56.455 99,0007,0010,0982.4,+19.6,62,0130,1657060496,56.448 99,0006,0008,0982.6,+19.5,63,0163,1657060796,56.448 99,0010,0013,0982.6,+19.6,61,0156,1657061096,56.428 99,0006,0008,0982.6,+19.6,60,0141,1657061396,56.417 99,0005,0007,0982.5,+19.7,60,0152,1657061696,56.454 99,0006,0008,0982.3,+19.6,60,0140,1657061996,56.393 37,0006,0008,0982.5,+19.5,61,0145,1657062296,56.389 99,0006,0008,0982.5,+19.5,60,0131,1657062596,56.375 99,0005,0007,0982.5,+19.5,60,0170,1657062896,56.362 99,0009,0012,0982.4,+19.5,60,0129,1657063196,56.354 99,0005,0007,0982.6,+19.3,61,0149,1657063496,56.433 99,0006,0008,0982.3,+19.4,59,0145,1657063796,56.683 99,0005,0007,0982.3,+19.5,59,0148,1657064096,56.68 99,0005,0007,0982.6,+19.3,59,0139,1657064396,56.484 99,0007,0010,0982.4,+19.2,61,0140,1657064696,56.472 99,0005,0007,0982.5,+19.2,61,0142,1657064996,56.463 99,0009,0012,0982.5,+19.2,61,0172,1657065296,56.455 37,0005,0007,0982.4,+19.1,61,0177,1657065596,56.444 99,0007,0010,0982.1,+19.1,63,0150,1657065896,56.434 99,0005,0007,0982.2,+19.1,61,0150,1657066196,56.428 40,0006,0008,0982.2,+19.0,60,0141,1657066496,56.412 99,0009,0012,0982.1,+18.9,60,0142,1657066796,56.406 99,0006,0008,0982.1,+18.9,60,0140,1657067096,56.484 99,0006,0008,0982.2,+18.9,61,0166,1657067396,56.542 35,0008,0011,0981.9,+19.0,60,0156,1657067696,56.532 99,0008,0011,0981.8,+18.9,60,0159,1657067996,56.718 99,0005,0007,0982.0,+18.9,60,0153,1657068296,56.513 99,0009,0012,0982.2,+18.9,60,0139,1657068596,56.697 99,0005,0007,0982.0,+18.9,60,0141,1657068896,56.495 99,0006,0008,0981.9,+19.0,60,0152,1657069196,56.495 99,0008,0011,0982.2,+19.0,60,0157,1657069496,56.48 28,0007,0010,0982.1,+19.4,59,0140,1657069796,56.471 99,0007,0010,0982.2,+19.8,60,0153,1657070096,56.465 99,0006,0008,0982.0,+19.7,60,0165,1657070396,56.652 99,0007,0010,0982.0,+19.6,61,0137,1657070696,56.54 99,0004,0006,0982.0,+19.7,59,0139,1657070996,56.79 99,0005,0007,0981.9,+19.6,60,0129,1657071296,56.581 99,0008,0011,0981.7,+19.6,60,0150,1657071596,56.77 37,0006,0008,0981.8,+20.0,57,0104,1657071896,56.574 99,0005,0007,0982.0,+20.1,57,0131,1657072196,56.555 99,0006,0008,0981.5,+19.9,58,0144,1657072496,56.743 99,0007,0010,0981.8,+19.7,59,0164,1657072796,56.733 37,0004,0006,0981.7,+19.5,59,0125,1657073096,56.531 99,0006,0008,0981.7,+19.3,61,0158,1657073396,56.709 99,0007,0010,0981.5,+20.1,67,0135,1657073696,56.706 30,0009,0012,0981.4,+19.9,65,0144,1657073996,56.505 99,0008,0011,0981.6,+19.6,62,0147,1657074296,56.581 99,0006,0008,0981.7,+19.7,61,0147,1657074596,56.639 99,0006,0008,0981.6,+19.5,61,0141,1657074896,56.644 37,0007,0010,0981.7,+19.6,61,0168,1657075196,56.628 99,0006,0008,0981.6,+19.3,62,0157,1657075496,56.619 99,0006,0008,0981.5,+19.2,63,0155,1657075796,56.613 99,0008,0011,0981.4,+19.0,63,0139,1657076096,56.608 99,0007,0010,0981.6,+19.2,63,0154,1657076396,56.615 99,0010,0013,0981.3,+19.3,63,0154,1657076696,56.77 99,0008,0011,0981.6,+19.1,65,0143,1657076996,56.57 40,0010,0013,0981.2,+19.0,65,0128,1657077296,56.561 99,0008,0011,0981.3,+19.1,67,0158,1657077596,56.551 99,0010,0013,0981.5,+19.2,66,0150,1657077896,56.634 99,0011,0015,0981.3,+19.3,67,0157,1657078196,56.695 99,0009,0012,0981.1,+19.4,67,0148,1657078496,56.877 99,0007,0010,0981.5,+19.5,68,0139,1657078796,56.677 99,0010,0013,0981.2,+19.8,68,0154,1657079096,56.672 99,0011,0015,0981.2,+20.0,69,0159,1657079396,56.661 99,0009,0012,0981.3,+20.5,67,0119,1657079696,56.643 99,0011,0015,0981.1,+21.3,63,0146,1657079996,56.645 99,0009,0012,0981.3,+21.6,64,0149,1657080296,56.634 40,0009,0012,0981.6,+21.4,66,0154,1657080596,56.674 99,0011,0015,0981.5,+21.8,64,0152,1657080896,56.799 99,0009,0012,0981.2,+22.0,64,0172,1657081196,56.599 99,0008,0011,0981.4,+22.5,62,0151,1657081496,56.684 99,0008,0011,0981.2,+23.2,60,0169,1657081796,56.809 99,0008,0011,0981.1,+23.6,60,0152,1657082099,59.326 99,0010,0013,0981.0,+24.2,59,0140,1657082396,56.723 28,0012,0016,0981.2,+23.9,60,0147,1657082696,56.713 99,0012,0016,0981.2,+24.0,62,0150,1657082996,56.749 99,0008,0011,0981.3,+24.1,61,0150,1657083296,56.691 99,0009,0012,0981.3,+24.0,61,0147,1657083596,56.685 99,0009,0012,0981.3,+24.2,61,0148,1657083896,56.868 99,0013,0017,0981.4,+24.2,60,0144,1657084196,56.697 99,0008,0011,0981.1,+24.4,59,0149,1657084496,56.658 30,0009,0012,0981.3,+24.7,59,0137,1657084796,56.662 99,0008,0011,0981.3,+24.5,61,0160,1657085096,56.727 99,0011,0015,0981.2,+24.8,59,0147,1657085396,56.787 99,0010,0013,0981.2,+24.4,62,0141,1657085696,56.797 99,0011,0015,0981.5,+24.5,60,0157,1657085996,56.795 99,0014,0018,0981.6,+23.9,62,0172,1657086296,56.771 99,0008,0011,0981.3,+24.0,62,0174,1657086596,56.758 99,0011,0015,0981.5,+24.9,61,0168,1657086896,56.755 99,0008,0011,0981.4,+25.2,59,0165,1657087196,56.77 99,0012,0016,0981.5,+25.2,60,0130,1657087496,56.742 99,0011,0015,0981.3,+25.2,60,0148,1657087796,56.728 28,0011,0015,0981.4,+24.9,60,0163,1657088096,56.719 99,0012,0016,0981.6,+25.7,61,0138,1657088396,56.711 99,0013,0017,0981.5,+25.7,58,0149,1657088696,56.789 99,0013,0017,0981.8,+25.9,58,0174,1657088996,56.849 99,0010,0013,0981.4,+25.8,58,0176,1657089296,56.835 99,0009,0012,0981.7,+25.9,57,0138,1657089596,56.831 99,0009,0012,0981.8,+25.9,58,0151,1657089896,56.822 33,0010,0013,0981.7,+25.9,58,0157,1657090196,56.817 99,0009,0012,0981.5,+26.5,55,0143,1657090496,56.808 99,0010,0013,0981.6,+26.5,56,0146,1657090796,56.801 99,0013,0017,0981.4,+27.0,56,0136,1657091096,56.79 99,0008,0011,0981.8,+26.8,56,0166,1657091396,56.782 99,0009,0012,0981.5,+27.0,55,0159,1657091696,56.768 99,0008,0011,0981.6,+27.1,53,0134,1657091996,56.765 99,0006,0008,0981.5,+27.4,51,0140,1657092296,56.917 99,0012,0016,0981.6,+27.4,48,0132,1657092596,56.907 99,0006,0008,0981.7,+27.7,46,0139,1657092896,56.896 23,0007,0010,0981.7,+28.0,44,0163,1657093496,56.875 99,0004,0006,0981.7,+28.7,43,0164,1657094096,56.873 99,0006,0008,0981.5,+28.7,40,0154,1657094396,56.856 33,0006,0008,0981.6,+28.5,41,0144,1657094696,56.851 99,0006,0008,0981.6,+28.7,41,0143,1657094996,56.867 99,0007,0010,0981.4,+28.6,41,0147,1657095296,56.866 30,0006,0008,0981.6,+28.7,44,0134,1657095596,56.803 99,0007,0010,0981.2,+28.8,41,0153,1657095896,56.89 99,0009,0012,0981.6,+28.7,42,0166,1657096196,56.944 99,0008,0011,0981.4,+28.6,41,0149,1657096496,56.955 28,0007,0010,0981.2,+28.8,41,0150,1657096796,56.947 99,0006,0008,0981.2,+28.9,41,0131,1657097096,56.937 99,0007,0010,0981.2,+29.2,42,0136,1657097396,56.922 99,0006,0008,0981.2,+29.1,40,0159,1657097696,56.927 99,0008,0011,0981.5,+29.4,43,0140,1657097996,56.918 99,0006,0008,0981.4,+29.1,42,0134,1657098296,56.895 99,0005,0007,0981.3,+28.8,41,0158,1657098596,56.884 25,0006,0008,0981.3,+28.8,42,0156,1657098896,56.876 99,0007,0010,0981.7,+29.2,41,0166,1657099196,56.875 99,0007,0010,0981.4,+28.7,42,0161,1657099496,56.939 99,0008,0011,0981.2,+29.1,43,0129,1657099797,57.007 33,0008,0011,0981.3,+28.8,44,0144,1657100097,57.061 99,0011,0015,0981.3,+29.0,42,0145,1657100396,56.994 99,0007,0010,0981.1,+29.1,40,0124,1657100696,56.976 30,0006,0008,0981.3,+29.3,39,0176,1657100996,56.977 99,0006,0008,0981.6,+29.0,40,0147,1657101296,56.956 99,0010,0013,0981.1,+28.9,42,0173,1657101596,56.952 99,0008,0011,0981.1,+29.7,44,0142,1657101896,56.946 28,0011,0015,0981.4,+29.5,42,0149,1657102196,56.941 99,0006,0008,0981.4,+29.8,40,0163,1657102496,56.977 99,0007,0010,0981.3,+29.8,40,0142,1657102796,56.92 35,0008,0011,0981.3,+29.1,43,0152,1657103096,56.999 99,0009,0012,0981.0,+29.2,43,0150,1657103397,57.061 99,0007,0010,0981.1,+29.0,46,0152,1657103697,57.055 99,0008,0011,0981.3,+29.5,45,0159,1657103997,57.047 28,0006,0008,0981.2,+29.5,40,0159,1657104297,57.029 99,0008,0011,0981.0,+29.9,42,0160,1657104597,57.026 99,0007,0010,0981.2,+30.0,42,0141,1657104897,57.013 99,0008,0011,0980.8,+30.3,44,0157,1657105197,57.004 25,0007,0010,0981.1,+29.3,44,0174,1657105497,57.003 99,0008,0011,0980.8,+28.7,44,0180,1657105796,56.99 99,0007,0010,0980.9,+28.6,47,0155,1657106096,56.979 25,0007,0010,0980.9,+28.5,45,0128,1657106396,56.973 99,0007,0010,0980.8,+28.8,45,0132,1657106697,57.04 99,0010,0013,0980.9,+28.7,46,0149,1657106997,57.106 99,0008,0011,0980.7,+28.5,48,0143,1657107297,57.104 30,0009,0012,0980.6,+28.2,46,0134,1657107597,57.092 99,0009,0012,0980.9,+28.3,49,0142,1657107897,57.077 99,0010,0013,0980.5,+28.9,50,0177,1657108197,57.068 99,0009,0012,0980.6,+28.8,48,0136,1657108497,57.071 99,0009,0012,0980.7,+28.9,48,0159,1657108797,57.057 99,0009,0012,0980.6,+29.0,47,0151,1657109097,57.047 99,0009,0012,0980.5,+29.3,48,0160,1657109397,57.037 30,0010,0013,0980.2,+29.6,48,0163,1657109697,57.026 99,0007,0010,0980.5,+29.7,47,0131,1657109997,57.028 99,0008,0011,0980.6,+29.4,46,0177,1657110297,57.1 99,0008,0011,0980.3,+29.7,45,0154,1657110597,57.155 99,0009,0012,0980.5,+29.4,47,0159,1657110897,57.153 99,0008,0011,0980.5,+28.8,47,0148,1657111197,57.138 99,0010,0013,0980.3,+29.1,48,0172,1657111497,57.121 37,0010,0013,0980.6,+29.1,47,0151,1657111797,57.115 99,0014,0018,0980.2,+28.6,52,0140,1657112097,57.107 99,0009,0012,0980.3,+28.5,53,0151,1657112397,57.092 99,0010,0013,0980.4,+27.8,52,0171,1657112697,57.092 99,0008,0011,0980.4,+27.7,52,0162,1657112997,57.076 99,0008,0011,0980.4,+28.1,52,0135,1657113297,57.1 99,0010,0013,0980.3,+28.4,50,0163,1657113597,57.055 33,0008,0011,0980.1,+28.7,51,0156,1657113897,57.145 99,0008,0011,0980.1,+29.0,50,0141,1657114197,57.2 99,0007,0010,0980.2,+28.7,50,0145,1657114497,57.195 99,0009,0012,0979.9,+28.8,50,0143,1657114797,57.181 28,0010,0013,0980.0,+28.9,51,0155,1657115097,57.214 99,0008,0011,0980.0,+28.7,51,0138,1657115397,57.174 99,0007,0010,0980.0,+28.6,52,0150,1657115697,57.15 28,0011,0015,0980.0,+28.6,52,0130,1657115997,57.144 99,0007,0010,0980.1,+28.3,52,0154,1657116297,57.133 99,0013,0017,0980.0,+28.5,51,0170,1657116597,57.128 99,0010,0013,0979.9,+28.4,51,0147,1657116897,57.144 25,0009,0012,0979.8,+28.4,52,0145,1657117197,57.128 99,0008,0011,0979.7,+28.4,51,0148,1657117497,57.186 99,0014,0018,0979.7,+28.4,51,0146,1657117797,57.256 25,0012,0016,0979.9,+28.5,50,0167,1657118097,57.243 99,0007,0010,0979.7,+28.4,50,0139,1657118397,57.229 99,0008,0011,0979.5,+28.7,49,0166,1657118697,57.258 99,0007,0010,0979.6,+28.3,49,0141,1657118997,57.223 37,0008,0011,0979.8,+28.5,49,0166,1657119297,57.212 99,0006,0008,0979.5,+28.0,50,0145,1657119597,57.206 99,0008,0011,0979.5,+28.0,50,0145,1657119897,57.18 99,0007,0010,0979.8,+27.7,51,0143,1657120197,57.207 99,0008,0011,0979.5,+27.5,50,0137,1657120497,57.163 99,0008,0011,0979.5,+27.5,51,0154,1657120797,57.186 99,0007,0010,0979.5,+27.5,51,0151,1657121097,57.23 35,0006,0008,0979.7,+27.6,51,0184,1657121397,57.298 99,0010,0013,0979.5,+27.5,53,0136,1657121697,57.317 99,0008,0011,0979.6,+27.2,54,0154,1657121997,57.275 99,0008,0011,0979.8,+26.7,57,0155,1657122297,57.303 99,0007,0010,0979.6,+26.4,58,0147,1657122597,57.266 99,0007,0010,0979.8,+26.2,58,0153,1657122897,57.253 99,0008,0011,0979.6,+26.0,58,0147,1657123197,57.238 33,0009,0012,0979.9,+25.8,58,0162,1657123497,57.23 99,0009,0012,0979.8,+25.8,58,0155,1657123797,57.224 99,0011,0015,0979.9,+25.7,58,0167,1657124097,57.21 99,0008,0011,0979.7,+25.8,58,0138,1657124397,57.203 99,0009,0012,0980.0,+25.8,58,0148,1657124697,57.303 99,0009,0012,0979.9,+25.6,59,0129,1657124997,57.34 99,0009,0012,0979.9,+25.5,58,0149,1657125297,57.338 35,0011,0015,0979.9,+25.4,58,0155,1657125597,57.329 99,0007,0010,0980.0,+25.4,58,0137,1657125897,57.315 99,0010,0013,0980.0,+25.4,57,0145,1657126197,57.302 99,0012,0016,0979.9,+25.4,57,0154,1657126497,57.293 99,0010,0013,0980.0,+25.4,57,0138,1657126797,57.285 99,0013,0017,0980.0,+25.4,57,0141,1657127097,57.275 99,0012,0016,0979.8,+25.3,57,0140,1657127397,57.276 99,0009,0012,0979.9,+25.2,58,0128,1657127697,57.276 99,0009,0012,0980.2,+25.1,58,0138,1657127997,57.255 99,0009,0012,0979.9,+25.1,58,0160,1657128297,57.323 99,0010,0013,0980.3,+25.2,57,0144,1657128597,57.398 23,0009,0012,0980.3,+25.2,56,0159,1657128897,57.387 99,0009,0012,0980.2,+25.1,56,0150,1657129197,57.375 99,0011,0015,0980.1,+25.1,56,0141,1657129497,57.363 37,0014,0018,0980.1,+25.0,57,0163,1657129797,57.342 99,0009,0012,0980.2,+25.0,57,0123,1657130097,57.339 99,0012,0016,0980.2,+25.0,57,0175,1657130397,57.332 99,0010,0013,0980.4,+25.0,56,0141,1657130997,57.309 99,0009,0012,0980.3,+24.9,57,0154,1657131297,57.302 99,0010,0013,0980.4,+24.9,56,0134,1657131597,57.288 28,0010,0013,0980.4,+24.9,57,0159,1657131900,0.01 99,0011,0015,0980.4,+24.9,57,0137,1657132197,57.445 99,0011,0015,0980.3,+24.8,57,0163,1657132497,57.42 99,0008,0011,0980.5,+24.8,57,0167,1657132797,57.414 99,0009,0012,0980.6,+24.8,58,0160,1657133097,57.399 99,0009,0012,0980.7,+24.8,58,0125,1657133397,57.404 99,0008,0011,0980.6,+24.8,58,0153,1657133697,57.428 35,0011,0015,0980.9,+24.7,59,0153,1657133997,57.389 99,0008,0011,0981.0,+24.7,59,0149,1657134297,57.36 99,0009,0012,0981.0,+24.7,59,0149,1657134597,57.35 99,0010,0013,0980.8,+24.7,59,0145,1657134897,57.332 99,0009,0012,0981.0,+24.7,59,0147,1657135197,57.329 99,0009,0012,0980.7,+24.6,60,0141,1657135497,57.431 99,0010,0013,0980.8,+24.7,59,0152,1657135797,57.468 45,0011,0015,0981.0,+24.6,60,0185,1657136097,57.496 99,0008,0011,0980.9,+24.5,59,0167,1657136397,57.47 99,0010,0013,0980.8,+24.5,60,0134,1657136697,57.444 99,0009,0012,0981.1,+24.4,60,0145,1657136997,57.425 35,0008,0011,0981.0,+24.4,60,0128,1657137297,57.425 99,0008,0011,0981.0,+24.4,60,0174,1657137597,57.417 99,0007,0010,0981.0,+24.4,60,0134,1657137897,57.419 28,0006,0008,0981.0,+24.4,59,0158,1657138197,57.397 99,0006,0008,0980.8,+24.5,56,0134,1657138497,57.405 99,0007,0010,0980.9,+24.5,55,0144,1657138797,57.367 99,0005,0007,0980.8,+24.6,54,0179,1657139397,57.512 99,0007,0010,0980.9,+24.6,54,0158,1657139697,57.511 30,0006,0008,0980.8,+24.6,54,0142,1657139997,57.51 99,0005,0007,0980.8,+24.6,54,0155,1657140297,57.5 99,0006,0008,0981.0,+24.6,54,0157,1657140597,57.476 99,0006,0008,0980.9,+24.5,55,0149,1657140897,57.47 99,0009,0012,0980.9,+24.5,55,0156,1657141197,57.459 99,0007,0010,0981.0,+24.5,56,0129,1657141497,57.447 99,0008,0011,0980.9,+24.5,56,0151,1657141797,57.453 37,0007,0010,0980.9,+24.5,56,0150,1657142097,57.437 99,0007,0010,0981.2,+24.5,56,0142,1657142397,57.426 99,0008,0011,0981.3,+24.5,56,0155,1657142697,57.502 99,0008,0011,0981.2,+24.4,56,0165,1657142997,57.565 33,0008,0011,0981.1,+24.4,57,0150,1657143297,57.563 99,0007,0010,0981.1,+24.4,57,0154,1657143597,57.539 99,0009,0012,0980.8,+24.3,57,0146,1657143897,57.535 33,0008,0011,0980.8,+24.3,57,0164,1657144197,57.575 99,0008,0011,0980.8,+24.3,57,0145,1657144497,57.517 99,0006,0008,0980.8,+24.2,57,0159,1657144797,57.508 99,0009,0012,0980.8,+24.2,58,0141,1657145097,57.506 99,0008,0011,0980.9,+24.1,58,0142,1657145697,57.47 99,0008,0011,0981.2,+24.1,58,0151,1657145997,57.464 33,0007,0010,0981.2,+24.0,58,0148,1657146297,57.545 99,0008,0011,0981.0,+23.9,58,0157,1657146597,57.606 99,0007,0010,0981.0,+23.9,59,0154,1657146897,57.784 99,0008,0011,0981.0,+23.8,60,0133,1657147197,57.587 28,0012,0016,0981.3,+23.6,60,0158,1657147497,57.586 99,0008,0011,0981.0,+23.6,60,0152,1657147797,57.572 99,0009,0012,0981.1,+23.6,60,0157,1657148097,57.571 99,0007,0010,0981.0,+23.6,60,0144,1657148397,57.561 99,0008,0011,0981.1,+23.6,60,0171,1657148697,57.54 99,0008,0011,0980.9,+23.6,60,0148,1657148997,57.529 99,0008,0011,0981.0,+23.6,60,0127,1657149297,57.524 99,0009,0012,0980.9,+23.6,60,0141,1657149597,57.519 99,0008,0011,0980.7,+23.5,60,0148,1657150197,57.661 99,0008,0011,0980.6,+23.5,60,0147,1657150497,57.64 99,0009,0012,0980.7,+23.4,60,0143,1657150797,57.629 99,0007,0010,0980.7,+23.4,60,0169,1657151097,57.628 99,0008,0011,0980.4,+23.3,61,0146,1657151397,57.622 33,0007,0010,0980.4,+23.2,61,0167,1657151697,57.608 99,0006,0008,0980.5,+23.2,61,0150,1657151997,57.596 99,0010,0013,0980.5,+23.2,61,0158,1657152297,57.59 99,0009,0012,0980.3,+23.1,62,0139,1657152597,57.573 99,0007,0010,0980.4,+23.2,61,0169,1657152897,57.566 99,0009,0012,0980.3,+23.1,62,0142,1657153197,57.561 99,0006,0008,0980.7,+23.0,62,0162,1657153497,57.635 99,0007,0010,0980.6,+23.0,62,0141,1657153797,57.705 99,0007,0010,0980.5,+23.0,62,0151,1657154097,57.688 99,0008,0011,0980.5,+22.9,62,0145,1657154397,57.685 99,0008,0011,0980.6,+22.9,62,0159,1657154697,57.711 35,0007,0010,0980.5,+22.9,62,0168,1657154997,57.667 99,0009,0012,0980.5,+23.0,61,0117,1657155297,57.661 99,0007,0010,0980.5,+23.0,61,0143,1657155597,57.65 99,0008,0011,0980.5,+23.0,61,0181,1657155897,57.641 99,0007,0010,0980.5,+23.0,61,0146,1657156197,57.63 99,0008,0011,0980.5,+22.9,62,0131,1657156497,57.618 99,0008,0011,0980.3,+22.9,61,0149,1657156797,57.637 42,0009,0012,0980.5,+22.9,62,0142,1657157097,57.69 99,0006,0008,0980.2,+22.8,62,0149,1657157397,57.752 99,0008,0011,0980.1,+22.7,62,0151,1657157697,57.747 47,0007,0010,0980.3,+22.7,62,0139,1657157997,57.729 99,0008,0011,0980.3,+22.7,62,0157,1657158297,57.717 99,0009,0012,0980.2,+22.7,62,0160,1657158597,57.708 99,0007,0010,0980.4,+22.7,62,0152,1657158897,57.707 40,0007,0010,0980.1,+22.6,63,0153,1657159197,57.696 99,0007,0010,0980.6,+22.5,63,0134,1657159497,57.68 99,0007,0010,0980.7,+22.5,63,0158,1657159797,57.675 33,0008,0011,0980.5,+22.5,63,0130,1657160097,57.661 99,0008,0011,0980.4,+22.5,63,0135,1657160397,57.652 99,0008,0011,0980.5,+22.5,63,0163,1657160697,57.729 99,0008,0011,0980.4,+22.5,63,0167,1657160997,57.791 40,0007,0010,0980.5,+22.4,63,0150,1657161297,57.785 99,0008,0011,0980.6,+22.5,62,0148,1657161597,57.788 99,0008,0011,0980.3,+22.5,62,0127,1657161897,57.77 99,0008,0011,0980.3,+22.6,61,0152,1657162197,57.76 99,0009,0012,0980.3,+22.6,62,0160,1657162497,57.746 99,0007,0010,0980.5,+22.6,62,0136,1657162797,57.741 99,0006,0008,0980.7,+22.6,62,0144,1657163097,57.73 40,0006,0008,0980.5,+22.5,62,0147,1657163397,57.727 99,0006,0008,0980.3,+22.4,62,0151,1657163697,57.706 99,0006,0008,0980.5,+22.4,63,0145,1657163997,57.705 99,0006,0008,0980.4,+22.4,63,0148,1657164297,57.774 99,0007,0010,0980.3,+22.3,63,0140,1657164597,57.836 99,0005,0007,0980.6,+22.3,63,0138,1657164897,57.839 99,0006,0008,0980.4,+22.3,63,0149,1657165197,57.822 42,0006,0008,0980.5,+22.3,63,0137,1657165497,57.81 99,0005,0007,0980.5,+22.3,62,0131,1657165797,57.796 99,0009,0012,0980.6,+22.4,62,0154,1657166097,57.814 99,0006,0008,0980.6,+22.4,62,0142,1657166397,57.783 37,0007,0010,0980.7,+22.5,62,0164,1657166697,57.779 99,0009,0012,0980.7,+22.6,62,0134,1657166997,57.761 99,0004,0006,0980.3,+22.6,60,0132,1657167297,57.757 99,0005,0007,0980.5,+22.7,63,0159,1657167597,57.754 99,0009,0012,0980.2,+22.8,62,0148,1657167897,57.837 99,0004,0006,0980.1,+23.0,60,0156,1657168197,57.902 99,0005,0007,0980.2,+23.2,60,0154,1657168497,57.887 47,0005,0007,0980.4,+23.2,59,0135,1657168797,57.881 99,0008,0011,0980.7,+23.1,60,0153,1657169097,57.865 99,0005,0007,0980.6,+23.2,61,0147,1657169397,57.847 99,0006,0008,0980.8,+23.2,61,0137,1657169697,57.841 99,0006,0008,0980.7,+23.4,62,0143,1657169997,57.829 99,0007,0010,0980.6,+23.7,60,0167,1657170297,57.822 99,0007,0010,0980.7,+24.1,61,0148,1657170597,57.827 33,0007,0010,0980.8,+23.8,61,0164,1657170897,57.815 99,0008,0011,0980.8,+23.8,61,0145,1657171197,57.812 99,0009,0012,0980.8,+23.8,61,0149,1657171497,57.894 99,0009,0012,0980.6,+23.8,61,0159,1657171797,57.968 42,0009,0012,0980.7,+24.1,61,0166,1657172097,57.933 99,0010,0013,0980.8,+23.7,61,0147,1657172397,57.926 99,0009,0012,0981.0,+23.9,62,0144,1657172697,57.911 30,0010,0013,0980.9,+24.2,61,0163,1657172997,57.909 99,0012,0016,0981.2,+23.7,61,0163,1657173297,57.892 99,0011,0015,0981.1,+23.7,61,0160,1657173597,57.888 99,0010,0013,0980.9,+23.8,62,0154,1657173897,57.871 99,0010,0013,0981.1,+24.3,60,0155,1657174197,57.862 99,0011,0015,0981.1,+24.4,59,0156,1657174497,57.863 99,0009,0012,0981.5,+24.5,59,0166,1657174797,57.864 99,0009,0012,0981.3,+24.5,59,0132,1657175097,57.928 99,0009,0012,0981.2,+24.7,59,0133,1657175397,57.992 99,0010,0013,0981.4,+24.4,60,0149,1657175697,57.98 99,0011,0015,0981.5,+24.3,62,0149,1657175997,57.968 35,0012,0016,0981.5,+24.2,62,0143,1657176297,57.957 99,0010,0013,0981.4,+24.2,62,0158,1657176597,57.954 99,0010,0013,0981.3,+24.1,62,0140,1657176897,57.973 99,0009,0012,0981.4,+24.1,62,0175,1657177197,57.937 99,0010,0013,0981.4,+24.4,62,0164,1657177497,57.926 99,0008,0011,0981.5,+24.6,61,0150,1657177797,57.92 99,0010,0013,0981.4,+24.4,62,0160,1657178097,57.913 42,0011,0015,0981.4,+24.2,62,0158,1657178397,57.899 99,0012,0016,0981.6,+24.6,62,0148,1657178697,57.971 99,0010,0013,0981.6,+24.6,61,0146,1657178998,58.029 99,0014,0018,0981.4,+24.5,62,0162,1657179298,58.019 99,0008,0011,0981.7,+24.6,61,0159,1657179598,58.008 99,0011,0015,0981.6,+24.6,61,0157,1657179898,58.01 99,0010,0013,0981.6,+24.5,61,0158,1657180197,57.996 35,0008,0011,0981.6,+25.1,61,0150,1657180497,57.981 99,0008,0011,0981.8,+24.6,60,0164,1657180797,57.977 99,0007,0010,0981.8,+24.7,59,0123,1657181097,57.951 25,0006,0008,0981.8,+24.6,59,0167,1657181397,57.951 37,0008,0011,0981.7,+25.0,60,0152,1657181697,57.962 99,0009,0012,0981.8,+25.0,60,0167,1657181997,57.943 99,0008,0011,0981.8,+25.1,59,0147,1657182298,58.027 37,0009,0012,0982.0,+25.3,60,0148,1657182598,58.091 99,0006,0008,0981.7,+25.7,59,0160,1657182898,58.088 99,0008,0011,0981.7,+25.5,58,0156,1657183198,58.068 99,0008,0011,0981.9,+25.4,58,0154,1657183498,58.057 35,0007,0010,0981.9,+25.6,58,0164,1657183798,58.042 99,0012,0016,0981.8,+25.2,59,0164,1657184098,58.037 99,0009,0012,0981.9,+25.1,59,0125,1657184398,58.026 40,0008,0011,0981.8,+24.9,59,0149,1657184698,58.014 99,0009,0012,0981.9,+24.7,59,0153,1657184998,58.007 99,0008,0011,0981.9,+25.0,59,0159,1657185298,58.001 99,0009,0012,0981.8,+25.0,60,0159,1657185597,57.995 33,0010,0013,0981.6,+25.0,60,0135,1657185898,58.068 99,0009,0012,0982.0,+24.8,60,0132,1657186198,58.132 99,0010,0013,0981.7,+25.6,59,0153,1657186498,58.119 99,0010,0013,0981.5,+25.8,59,0147,1657186798,58.113 99,0009,0012,0981.5,+25.8,57,0155,1657187098,58.101 99,0010,0013,0981.6,+25.8,57,0142,1657187398,58.086 99,0009,0012,0981.6,+25.8,57,0150,1657187698,58.091 40,0009,0012,0981.6,+26.1,56,0152,1657187998,58.084 99,0009,0012,0981.7,+26.1,57,0166,1657188298,58.114 99,0011,0015,0982.0,+26.1,56,0141,1657188598,58.064 99,0010,0013,0981.8,+26.6,56,0143,1657188898,58.044 40,0010,0013,0981.9,+26.4,55,0153,1657189198,58.052 99,0011,0015,0981.8,+26.2,56,0171,1657189498,58.121 99,0011,0015,0981.9,+26.8,55,0153,1657189798,58.183 35,0012,0016,0981.6,+26.9,56,0159,1657190098,58.17 99,0008,0011,0981.7,+26.8,55,0136,1657190398,58.164 99,0009,0012,0981.8,+27.2,54,0157,1657190698,58.16 99,0010,0013,0981.4,+27.0,54,0151,1657190998,58.152 37,0010,0013,0981.8,+26.8,54,0171,1657191298,58.139 99,0010,0013,0981.5,+26.9,54,0137,1657191598,58.117 99,0009,0012,0981.5,+27.3,55,0142,1657191898,58.126 99,0008,0011,0981.4,+27.2,53,0152,1657192198,58.105 99,0010,0013,0981.3,+27.3,52,0160,1657192498,58.105 99,0007,0010,0981.4,+27.1,53,0146,1657192798,58.087 99,0008,0011,0981.3,+27.1,53,0168,1657193098,58.17 99,0008,0011,0981.4,+27.0,53,0155,1657193398,58.219 99,0009,0012,0981.3,+27.2,54,0140,1657193698,58.215 99,0009,0012,0981.5,+27.2,54,0156,1657193998,58.212 99,0006,0008,0981.4,+27.0,52,0165,1657194298,58.212 99,0008,0011,0981.3,+27.1,52,0148,1657194598,58.196 99,0010,0013,0981.5,+27.4,54,0141,1657194898,58.197 99,0008,0011,0981.2,+27.2,52,0162,1657195198,58.187 37,0011,0015,0981.6,+27.4,52,0153,1657195498,58.173 99,0008,0011,0981.4,+27.3,52,0147,1657195798,58.159 99,0008,0011,0981.6,+27.4,52,0155,1657196098,58.15 99,0008,0011,0981.5,+27.2,53,0142,1657196398,58.14 99,0009,0012,0981.6,+27.1,52,0169,1657196698,58.207 99,0009,0012,0981.6,+27.0,52,0155,1657196998,58.271 99,0008,0011,0981.1,+27.2,53,0137,1657197298,58.265 40,0010,0013,0981.5,+27.0,53,0146,1657197598,58.269 99,0009,0012,0981.5,+27.3,54,0150,1657197898,58.257 99,0010,0013,0981.2,+27.2,52,0154,1657198198,58.243 99,0010,0013,0981.5,+27.0,52,0144,1657198498,58.237 99,0010,0013,0981.4,+26.7,54,0139,1657198798,58.226 99,0008,0011,0981.5,+26.6,53,0147,1657199098,58.212 99,0009,0012,0981.6,+26.7,53,0143,1657199398,58.197 35,0009,0012,0981.5,+27.0,53,0143,1657199698,58.194 99,0010,0013,0981.3,+26.8,54,0144,1657199998,58.182 99,0008,0011,0981.5,+26.8,55,0165,1657200298,58.261 99,0008,0011,0981.4,+26.5,54,0145,1657200598,58.335 33,0008,0011,0981.2,+26.4,53,0144,1657200898,58.324 99,0008,0011,0981.4,+26.5,54,0145,1657201198,58.304 99,0008,0011,0981.1,+26.4,54,0152,1657201498,58.298 99,0008,0011,0981.3,+26.7,52,0164,1657201798,58.295 99,0008,0011,0981.4,+26.9,54,0159,1657202098,58.283 99,0008,0011,0981.2,+26.8,54,0142,1657202398,58.276 99,0008,0011,0981.4,+27.0,54,0163,1657202698,58.265 37,0010,0013,0981.1,+26.7,54,0134,1657202998,58.254 99,0010,0013,0981.2,+26.5,55,0154,1657203298,58.253 99,0009,0012,0981.1,+26.4,55,0155,1657203598,58.241 99,0008,0011,0981.3,+26.2,56,0147,1657203898,58.316 99,0008,0011,0981.4,+26.1,55,0152,1657204198,58.374 99,0008,0011,0981.1,+26.3,56,0158,1657204498,58.354 99,0010,0013,0981.0,+26.2,55,0131,1657204798,58.341 99,0007,0010,0981.3,+26.2,56,0165,1657205098,58.335 99,0008,0011,0981.1,+25.9,56,0137,1657205398,58.33 99,0009,0012,0981.4,+25.7,56,0133,1657205698,58.314 37,0010,0013,0981.4,+25.7,56,0170,1657205998,58.317 99,0008,0011,0981.5,+25.5,56,0156,1657206298,58.299 99,0008,0011,0981.4,+25.6,55,0156,1657206598,58.296 99,0008,0011,0981.5,+25.7,55,0140,1657206898,58.282 35,0008,0011,0981.4,+25.6,55,0154,1657207198,58.271 99,0011,0015,0981.5,+25.5,55,0145,1657207498,58.356 99,0009,0012,0981.2,+25.3,55,0140,1657207798,58.41 99,0006,0008,0981.0,+25.2,56,0134,1657208098,58.405 99,0008,0011,0981.5,+25.0,55,0148,1657208398,58.396 99,0005,0007,0981.3,+25.0,57,0145,1657208698,58.439 99,0008,0011,0981.3,+25.0,59,0156,1657208998,58.393 35,0007,0010,0981.4,+24.9,58,0158,1657209298,58.36 99,0008,0011,0981.6,+24.6,58,0155,1657209598,58.345 99,0008,0011,0981.8,+24.7,58,0146,1657209898,58.332 40,0008,0011,0981.7,+24.6,59,0137,1657210198,58.326 99,0009,0012,0981.3,+24.4,61,0149,1657210498,58.322 99,0007,0010,0981.5,+24.4,60,0166,1657210798,58.32 99,0008,0011,0981.6,+24.5,60,0143,1657211098,58.395 35,0009,0012,0981.6,+24.5,60,0176,1657211398,58.445 99,0008,0011,0981.6,+24.3,61,0135,1657211698,58.439 99,0008,0011,0981.5,+24.2,60,0147,1657211998,58.437 40,0007,0010,0981.6,+24.1,60,0157,1657212298,58.418 99,0008,0011,0981.9,+24.0,61,0152,1657212598,58.404 99,0009,0012,0981.7,+23.9,62,0158,1657212898,58.396 99,0008,0011,0981.7,+23.8,62,0163,1657213198,58.581 99,0009,0012,0981.7,+23.4,63,0154,1657213498,58.373 99,0008,0011,0981.7,+23.2,64,0153,1657213798,58.369 99,0010,0013,0981.9,+23.1,64,0163,1657214098,58.552 99,0008,0011,0981.9,+22.9,64,0151,1657214398,58.372 99,0008,0011,0981.8,+22.8,63,0149,1657214698,58.429 99,0008,0011,0981.8,+22.6,64,0145,1657214998,58.491 99,0009,0012,0982.0,+22.5,64,0148,1657215298,58.485 33,0010,0013,0982.0,+22.3,66,0169,1657215598,58.477 99,0011,0015,0982.1,+22.3,66,0138,1657215898,58.467 99,0009,0012,0982.1,+22.0,68,0160,1657216198,58.457 33,0012,0016,0982.0,+21.9,67,0154,1657216498,58.443 35,0009,0012,0982.1,+21.7,68,0161,1657216798,58.446 99,0009,0012,0982.3,+21.6,69,0147,1657217098,58.435 99,0009,0012,0982.5,+21.5,69,0153,1657217398,58.42 33,0011,0015,0982.4,+21.4,70,0134,1657217698,58.6 99,0009,0012,0982.4,+21.4,69,0142,1657217998,58.393 99,0007,0010,0982.4,+21.4,69,0152,1657218298,58.481 99,0006,0008,0982.5,+21.4,69,0167,1657218598,58.535 99,0010,0013,0982.6,+21.4,68,0144,1657218898,58.524 99,0011,0015,0982.7,+21.3,69,0149,1657219198,58.528 99,0008,0011,0982.8,+21.3,69,0155,1657219498,58.516 42,0010,0013,0982.4,+21.1,70,0146,1657219798,58.505 99,0009,0012,0982.6,+21.1,70,0144,1657220098,58.489 99,0007,0010,0982.6,+21.1,69,0155,1657220398,58.67 40,0009,0012,0982.8,+20.9,71,0162,1657220698,58.506 35,0011,0015,0982.8,+20.9,70,0164,1657220998,58.472 99,0009,0012,0982.6,+20.7,72,0151,1657221298,58.47 99,0016,0022,0982.7,+20.5,73,0146,1657221598,58.456 99,0009,0012,0982.8,+20.5,73,0156,1657221898,58.539 99,0009,0012,0982.9,+20.5,72,0156,1657222198,58.597 99,0009,0012,0982.5,+20.3,73,0146,1657222498,58.585 99,0007,0010,0982.7,+20.5,73,0113,1657222798,58.569 40,0010,0013,0982.6,+20.3,73,0137,1657223098,58.563 99,0007,0010,0982.7,+20.2,73,0151,1657223398,58.555 99,0009,0012,0982.8,+20.2,74,0141,1657223698,58.543 42,0009,0012,0982.9,+20.1,74,0150,1657223998,58.528 99,0008,0011,0982.9,+20.1,74,0144,1657224298,58.525 99,0009,0012,0982.7,+20.1,74,0149,1657224598,58.508 99,0010,0013,0982.9,+20.1,74,0151,1657224898,58.505 42,0011,0015,0982.7,+20.0,74,0153,1657225198,58.499 99,0009,0012,0982.9,+19.9,75,0155,1657225498,58.566 99,0008,0011,0982.8,+19.9,75,0137,1657225798,58.637 99,0010,0013,0982.7,+19.9,73,0147,1657226098,58.626 99,0008,0011,0982.8,+19.8,74,0129,1657226398,58.614 99,0007,0010,0982.6,+19.7,74,0166,1657226698,58.611 99,0008,0011,0982.7,+19.6,75,0157,1657226998,58.601 40,0008,0011,0982.7,+19.5,76,0131,1657227298,58.586 99,0010,0013,0982.8,+19.5,76,0164,1657227898,58.575 99,0007,0010,0982.6,+19.3,76,0150,1657228198,58.559 99,0009,0012,0982.6,+19.2,76,0152,1657228498,58.739 99,0010,0013,0982.6,+19.3,76,0153,1657228798,58.544 99,0008,0011,0982.7,+19.2,76,0152,1657229098,58.623 33,0008,0011,0982.7,+19.3,75,0149,1657229398,58.726 99,0007,0010,0982.7,+19.3,74,0156,1657229698,58.68 99,0009,0012,0982.9,+19.0,76,0171,1657229998,58.668 99,0008,0011,0982.9,+19.0,76,0149,1657230298,58.653 99,0011,0015,0982.7,+18.9,76,0145,1657230598,58.639 99,0008,0011,0982.8,+19.0,76,0167,1657230898,58.63 99,0008,0011,0983.0,+18.9,77,0143,1657231198,58.623 37,0010,0013,0982.8,+18.8,77,0154,1657231498,58.622 99,0010,0013,0983.2,+18.8,77,0152,1657231798,58.613 99,0009,0012,0983.1,+18.8,77,0158,1657232098,58.602 99,0007,0010,0983.0,+18.8,77,0148,1657232398,58.591 35,0008,0011,0982.7,+18.9,77,0156,1657232698,58.668 99,0010,0013,0982.9,+18.8,76,0162,1657232998,58.726 99,0009,0012,0983.2,+18.7,77,0159,1657233298,58.734 99,0007,0010,0983.0,+18.6,78,0163,1657233598,58.72 99,0007,0010,0983.0,+18.6,77,0149,1657233898,58.71 99,0009,0012,0982.9,+18.5,78,0160,1657234198,58.699 99,0008,0011,0983.1,+18.4,78,0159,1657234498,58.697 40,0008,0011,0982.8,+18.5,77,0142,1657234798,58.671 99,0007,0010,0982.8,+18.4,78,0128,1657235098,58.67 99,0008,0011,0983.1,+18.4,77,0161,1657235398,58.659 42,0009,0012,0983.1,+18.4,78,0145,1657235698,58.647 99,0010,0013,0982.8,+18.3,77,0151,1657235998,58.639 99,0009,0012,0982.6,+18.1,78,0159,1657236298,58.72 99,0007,0010,0982.6,+18.1,78,0168,1657236598,58.964 42,0007,0010,0982.7,+17.9,79,0147,1657236898,58.765 99,0010,0013,0982.5,+18.1,78,0159,1657237198,58.76 99,0006,0008,0982.8,+18.2,77,0133,1657237498,58.747 35,0012,0016,0982.8,+18.2,78,0153,1657237798,58.929 99,0009,0012,0982.6,+18.2,76,0157,1657238098,58.73 99,0007,0010,0982.5,+18.0,78,0125,1657238398,58.72 99,0009,0012,0982.9,+17.8,78,0146,1657238698,58.72 33,0008,0011,0982.5,+17.7,79,0136,1657238998,58.705 99,0006,0008,0982.8,+17.7,79,0156,1657239298,58.888 99,0008,0011,0982.5,+17.7,78,0130,1657239598,58.691 99,0006,0008,0982.6,+17.7,77,0177,1657239898,58.772 42,0006,0008,0982.7,+17.7,78,0160,1657240198,58.829 99,0008,0011,0982.4,+17.6,78,0155,1657240498,58.815 99,0007,0010,0982.7,+17.6,77,0153,1657240798,58.813 99,0006,0008,0982.4,+17.6,77,0167,1657241098,58.814 99,0008,0011,0982.3,+17.5,78,0158,1657241398,58.794 99,0006,0008,0982.7,+17.4,78,0162,1657241698,58.789 99,0005,0007,0982.4,+17.5,78,0149,1657241998,58.777 33,0007,0010,0982.7,+17.4,78,0157,1657242298,58.775 99,0008,0011,0982.4,+17.4,78,0131,1657242598,58.757 99,0005,0007,0982.4,+17.5,78,0161,1657242898,58.742 99,0006,0008,0982.4,+17.6,77,0131,1657243198,58.745 40,0008,0011,0982.3,+17.5,78,0177,1657243498,58.824 99,0006,0008,0982.4,+17.7,77,0157,1657243798,58.885 99,0010,0013,0982.4,+17.7,77,0134,1657244098,58.878 99,0006,0008,0982.2,+17.8,77,0148,1657244398,58.871 99,0007,0010,0982.3,+17.9,77,0180,1657244698,58.856 99,0006,0008,0982.4,+18.0,76,0165,1657244998,58.842 99,0006,0008,0982.3,+17.9,77,0148,1657245298,58.838 40,0006,0008,0982.5,+18.0,77,0147,1657245598,58.832 99,0007,0010,0982.4,+18.1,76,0129,1657245898,58.827 99,0006,0008,0982.3,+18.0,76,0154,1657246198,58.822 33,0007,0010,0982.3,+18.1,77,0141,1657246498,58.799 99,0009,0012,0982.0,+18.1,77,0145,1657246798,58.801 99,0008,0011,0982.1,+18.2,77,0154,1657247098,58.876 99,0010,0013,0982.2,+18.3,76,0157,1657247398,58.929 33,0007,0010,0982.1,+18.2,77,0164,1657247698,58.922 99,0007,0010,0982.4,+18.3,74,0149,1657247998,58.914 99,0006,0008,0982.4,+18.4,75,0151,1657248298,58.917 99,0005,0007,0982.5,+18.4,75,0139,1657248598,58.9 99,0007,0010,0982.6,+18.5,75,0141,1657248898,58.89 99,0008,0011,0982.4,+18.4,74,0130,1657249198,58.881 99,0008,0011,0982.6,+18.5,75,0148,1657249498,58.871 40,0008,0011,0982.6,+18.5,75,0136,1657249798,58.86 99,0006,0008,0982.5,+18.5,74,0159,1657250098,58.854 99,0005,0007,0982.5,+18.5,73,0151,1657250398,58.855 99,0006,0008,0982.7,+18.5,73,0144,1657250698,58.924 40,0008,0011,0982.7,+18.5,73,0149,1657250998,58.982 99,0007,0010,0982.8,+18.6,74,0159,1657251298,58.972 99,0005,0007,0982.5,+18.7,73,0159,1657251598,58.961 33,0006,0008,0982.6,+18.9,73,0132,1657251898,58.949 99,0004,0006,0982.6,+19.3,70,0132,1657252198,58.949 99,0004,0006,0982.5,+19.6,69,0164,1657252498,58.942 99,0006,0008,0982.4,+19.9,68,0153,1657252798,58.934 40,0005,0007,0982.5,+20.3,67,0169,1657253098,58.929 99,0005,0007,0982.4,+20.3,67,0131,1657253398,58.92 99,0004,0006,0982.8,+20.5,66,0155,1657253698,58.945 99,0004,0006,0982.3,+20.3,65,0143,1657253998,58.9 99,0005,0007,0982.8,+20.5,65,0163,1657254298,58.971 99,0005,0007,0982.7,+20.4,64,0169,1657254599,59.038 99,0005,0007,0982.6,+20.4,64,0149,1657254899,59.018 37,0003,0005,0982.4,+21.0,65,0148,1657255199,59.015 99,0007,0010,0982.6,+21.2,63,0160,1657255499,59 99,0003,0005,0982.8,+21.6,62,0136,1657255798,58.997 99,0003,0005,0982.6,+21.6,60,0151,1657256098,58.996 40,0003,0005,0982.8,+22.0,60,0147,1657256398,58.991 99,0004,0006,0982.9,+22.1,58,0145,1657256698,58.969 99,0002,0003,0982.7,+22.3,55,0156,1657256998,58.962 37,0004,0006,0982.8,+22.9,53,0158,1657257298,58.953 99,0003,0005,0982.4,+22.6,54,0185,1657257598,58.945 99,0002,0003,0982.6,+22.7,54,0161,1657257899,59.023 99,0002,0003,0982.8,+22.9,54,0165,1657258199,59.082 99,0001,0002,0982.7,+23.0,52,0139,1657258499,59.068 99,0003,0005,0982.5,+23.1,53,0147,1657258799,59.067 99,0002,0003,0982.8,+23.2,51,0156,1657259099,59.062 30,0003,0005,0982.5,+23.3,51,0159,1657259399,59.048 99,0004,0006,0982.7,+23.4,50,0155,1657259699,59.041 99,0003,0005,0982.6,+23.5,50,0154,1657259999,59.034 99,0003,0005,0982.7,+23.8,51,0143,1657260299,59.023 99,0004,0006,0982.5,+23.9,51,0131,1657260599,59.02 99,0002,0003,0982.5,+24.2,51,0173,1657260898,58.999 99,0003,0005,0982.5,+24.3,50,0167,1657261198,58.996 99,0004,0006,0982.5,+24.3,49,0148,1657261499,59.075 99,0003,0005,0982.5,+24.4,49,0154,1657261799,59.135 99,0004,0006,0982.5,+24.6,49,0158,1657262099,59.126 99,0011,0015,0982.5,+24.6,48,0139,1657262399,59.121 35,0002,0003,0982.6,+24.7,48,0147,1657262699,59.112 99,0004,0006,0982.6,+24.4,48,0144,1657262999,59.115 99,0003,0005,0982.5,+24.6,48,0129,1657263299,59.105 99,0003,0005,0982.4,+24.9,48,0151,1657263599,59.085 99,0006,0008,0982.5,+24.9,47,0137,1657263899,59.09 99,0002,0003,0982.5,+25.5,47,0134,1657264199,59.081 99,0008,0011,0982.4,+25.5,47,0121,1657264499,59.067 99,0003,0005,0982.2,+25.8,46,0135,1657264799,59.053 99,0003,0005,0982.1,+26.0,46,0145,1657265099,59.137 99,0003,0005,0982.3,+26.0,46,0158,1657265399,59.199 99,0007,0010,0982.3,+25.9,47,0152,1657265699,59.177 30,0003,0005,0982.1,+26.2,47,0149,1657265999,59.169 99,0004,0006,0982.0,+26.1,47,0156,1657266299,59.153 99,0002,0003,0982.2,+26.3,46,0150,1657266599,59.154 99,0003,0005,0982.3,+26.6,49,0160,1657266899,59.139 99,0003,0005,0982.1,+26.7,47,0184,1657267199,59.133 99,0005,0007,0982.1,+26.5,46,0137,1657267499,59.116 99,0003,0005,0982.1,+26.7,46,0135,1657267799,59.121 33,0003,0005,0981.9,+26.6,46,0154,1657268099,59.108 99,0004,0006,0982.1,+26.3,47,0153,1657268399,59.121 99,0006,0008,0982.2,+26.1,48,0139,1657268699,59.168 99,0002,0003,0982.1,+26.4,51,0160,1657268999,59.244 99,0004,0006,0982.1,+26.0,49,0163,1657269299,59.224 99,0004,0006,0982.4,+25.5,49,0137,1657269599,59.206 99,0005,0007,0982.3,+25.7,50,0153,1657269899,59.198 35,0002,0003,0982.4,+25.9,50,0151,1657270199,59.185 99,0004,0006,0982.1,+26.0,51,0143,1657270499,59.173 99,0004,0006,0982.3,+25.9,48,0170,1657270799,59.177 99,0003,0005,0982.4,+26.2,50,0131,1657271099,59.169 37,0004,0006,0982.1,+26.0,48,0134,1657271399,59.168 99,0002,0003,0982.3,+26.3,47,0145,1657271699,59.161 99,0003,0005,0982.1,+26.4,47,0154,1657271999,59.151 99,0003,0005,0982.3,+26.6,46,0160,1657272299,59.223 99,0004,0006,0981.8,+26.3,47,0139,1657272599,59.284 99,0003,0005,0982.2,+26.6,46,0156,1657272899,59.279 99,0003,0005,0982.1,+26.7,46,0160,1657273199,59.262 35,0002,0003,0982.2,+26.5,47,0156,1657273499,59.253 99,0002,0003,0982.0,+26.8,46,0153,1657273799,59.246 99,0003,0005,0982.1,+26.7,47,0139,1657274099,59.247 99,0003,0005,0981.9,+26.7,46,0153,1657274399,59.231 99,0003,0005,0982.1,+26.9,47,0145,1657274699,59.221 99,0003,0005,0981.8,+27.2,45,0153,1657274999,59.216 99,0003,0005,0982.2,+27.3,46,0134,1657275299,59.215 99,0003,0005,0981.9,+27.2,45,0151,1657275599,59.205 99,0002,0003,0981.8,+27.0,46,0132,1657275899,59.269 99,0003,0005,0982.0,+27.3,47,0132,1657276199,59.35 99,0004,0006,0982.1,+27.2,47,0173,1657276499,59.336 30,0007,0010,0981.8,+27.5,46,0161,1657276799,59.325 99,0004,0006,0981.7,+27.4,46,0163,1657277099,59.318 99,0003,0005,0981.8,+27.5,46,0169,1657277399,59.304 33,0003,0005,0981.7,+27.4,47,0153,1657277699,59.289 99,0007,0010,0981.8,+27.4,46,0136,1657277999,59.286 99,0005,0007,0982.0,+27.6,47,0148,1657278299,59.278 99,0004,0006,0981.6,+26.7,47,0139,1657278599,59.271 30,0002,0003,0981.6,+27.1,46,0127,1657278899,59.264 99,0004,0006,0981.6,+27.0,47,0144,1657279199,59.253 99,0004,0006,0981.4,+27.4,47,0157,1657279499,59.32 33,0004,0006,0981.8,+27.2,47,0135,1657279799,59.379 99,0004,0006,0981.6,+27.3,48,0152,1657280099,59.375 99,0002,0003,0981.5,+26.8,47,0142,1657280399,59.364 99,0003,0005,0981.4,+27.2,49,0150,1657280699,59.352 28,0002,0003,0981.7,+27.5,46,0149,1657280999,59.342 99,0002,0003,0981.4,+27.7,47,0163,1657281299,59.341 99,0005,0007,0981.6,+27.9,48,0164,1657281599,59.335 99,0004,0006,0981.2,+27.5,47,0149,1657281899,59.338 42,0003,0005,0981.4,+27.5,47,0144,1657282199,59.32 99,0003,0005,0981.5,+27.1,46,0157,1657282499,59.3 99,0005,0007,0981.3,+27.1,48,0164,1657282799,59.298 33,0004,0006,0981.5,+27.0,47,0145,1657283099,59.371 99,0004,0006,0981.1,+27.3,47,0149,1657283399,59.43 99,0004,0006,0981.0,+27.1,49,0166,1657283699,59.427 99,0003,0005,0981.1,+27.6,49,0140,1657283999,59.412 99,0003,0005,0981.2,+27.6,49,0139,1657284299,59.409 99,0004,0006,0981.0,+27.6,46,0167,1657284599,59.402 99,0003,0005,0980.8,+27.3,47,0161,1657284899,59.389 99,0004,0006,0980.7,+27.2,49,0158,1657285199,59.376 99,0004,0006,0980.9,+27.1,48,0159,1657285499,59.37 99,0005,0007,0980.8,+27.3,47,0150,1657285799,59.365 99,0003,0005,0980.7,+27.3,48,0176,1657286099,59.359 28,0003,0005,0980.9,+27.8,47,0163,1657286399,59.351 99,0003,0005,0981.0,+27.5,46,0143,1657286699,59.433 99,0003,0005,0981.0,+27.2,46,0160,1657286999,59.481 28,0004,0006,0981.0,+27.2,46,0161,1657287299,59.467 99,0003,0005,0980.6,+27.0,47,0159,1657287599,59.469 99,0003,0005,0980.8,+27.2,49,0144,1657287899,59.449 99,0004,0006,0980.6,+27.3,48,0135,1657288199,59.448 99,0004,0006,0980.9,+27.0,47,0164,1657288499,59.454 99,0005,0007,0980.6,+27.1,47,0174,1657288799,59.414 99,0005,0007,0980.5,+27.1,45,0130,1657289099,59.407 35,0003,0005,0980.6,+27.3,46,0152,1657289399,59.396 99,0003,0005,0980.4,+27.2,46,0137,1657289699,59.384 99,0004,0006,0980.5,+27.5,47,0159,1657289999,59.381 99,0004,0006,0980.5,+27.2,47,0156,1657290299,59.458 37,0005,0007,0980.6,+27.3,45,0138,1657290599,59.523 99,0004,0006,0980.6,+27.3,45,0143,1657290899,59.509 99,0003,0005,0980.4,+26.9,47,0149,1657291199,59.502 99,0005,0007,0980.3,+27.0,48,0158,1657291499,59.502 99,0004,0006,0980.4,+27.2,48,0150,1657291799,59.479 99,0004,0006,0980.1,+26.9,47,0156,1657292099,59.475 99,0005,0007,0980.1,+27.1,47,0157,1657292399,59.464 23,0004,0006,0980.1,+27.1,47,0131,1657292699,59.468 99,0004,0006,0979.8,+27.0,48,0178,1657292999,59.503 99,0006,0008,0980.0,+27.0,47,0150,1657293299,59.442 99,0004,0006,0979.9,+26.9,48,0180,1657293599,59.436 99,0005,0007,0979.7,+26.9,47,0149,1657293899,59.512 99,0004,0006,0979.8,+27.0,47,0180,1657294199,59.572 99,0004,0006,0979.8,+26.9,49,0141,1657294499,59.565 25,0005,0007,0979.8,+26.8,49,0139,1657294799,59.552 99,0004,0006,0980.0,+26.6,49,0148,1657295099,59.557 99,0006,0008,0979.8,+26.4,50,0139,1657295399,59.539 99,0005,0007,0980.1,+26.4,50,0146,1657295699,59.521 99,0006,0008,0980.1,+26.4,50,0141,1657295999,59.515 99,0004,0006,0980.0,+26.3,50,0162,1657296299,59.507 99,0007,0010,0979.9,+26.1,50,0152,1657296599,59.497 23,0005,0007,0979.9,+26.0,51,0136,1657296899,59.491 99,0008,0011,0980.0,+25.9,51,0149,1657297199,59.512 99,0005,0007,0980.0,+25.9,51,0138,1657297499,59.602 99,0005,0007,0979.8,+25.8,52,0143,1657297799,59.617 23,0004,0006,0979.8,+25.8,52,0147,1657298099,59.614 99,0006,0008,0980.1,+25.7,52,0154,1657298399,59.603 99,0003,0005,0979.9,+25.6,52,0137,1657298699,59.584 21,0003,0005,0980.2,+25.5,52,0149,1657298999,59.575 99,0004,0006,0979.8,+25.4,52,0132,1657299299,59.581 99,0006,0008,0980.0,+25.2,53,0144,1657299599,59.558 99,0008,0011,0979.9,+25.1,54,0152,1657299899,59.543 99,0008,0011,0980.2,+24.8,55,0139,1657300499,59.528 99,0006,0008,0980.0,+24.7,55,0148,1657300799,59.523 13,0004,0006,0980.1,+24.6,55,0143,1657301099,59.605 99,0004,0006,0980.0,+24.5,55,0142,1657301399,59.673 99,0005,0007,0980.2,+24.4,56,0164,1657301699,59.657 99,0004,0006,0980.3,+24.3,56,0172,1657301999,59.648 99,0007,0010,0980.1,+24.3,57,0142,1657302299,59.628 99,0010,0013,0980.5,+24.2,56,0152,1657302599,59.62 99,0005,0007,0980.8,+24.2,56,0147,1657302899,59.617 37,0007,0010,0980.7,+24.2,56,0144,1657303199,59.613 99,0007,0010,0980.7,+24.2,56,0156,1657303499,59.598 99,0007,0010,0981.0,+24.3,56,0158,1657303799,59.589 99,0005,0007,0980.8,+24.2,56,0142,1657304099,59.582 99,0004,0006,0981.0,+24.2,56,0147,1657304399,59.565 99,0004,0006,0980.8,+24.2,56,0158,1657304699,59.634 99,0005,0007,0980.9,+23.8,59,0157,1657304999,59.705 30,0005,0007,0981.2,+23.6,60,0154,1657305299,59.693 99,0005,0007,0980.9,+23.4,60,0134,1657305599,59.673 99,0006,0008,0980.9,+23.3,61,0173,1657305899,59.666 99,0008,0011,0981.2,+23.3,61,0155,1657306199,59.661 99,0009,0012,0980.9,+23.1,62,0153,1657306499,59.664 99,0006,0008,0981.0,+23.2,61,0154,1657306799,59.652 99,0007,0010,0981.2,+22.9,62,0160,1657307099,59.64 99,0005,0007,0981.2,+22.9,62,0143,1657307399,59.632 99,0007,0010,0981.0,+22.7,63,0159,1657307699,59.709 99,0005,0007,0981.1,+22.5,63,0144,1657307999,59.618 99,0006,0008,0981.1,+22.6,63,0163,1657308299,59.684 99,0007,0010,0980.9,+22.4,65,0161,1657308599,59.75 99,0008,0011,0980.9,+22.3,65,0132,1657308899,59.746 99,0008,0011,0980.9,+22.3,65,0152,1657309199,59.742 42,0005,0007,0980.9,+22.3,65,0152,1657309499,59.789 99,0005,0007,0981.0,+22.3,64,0133,1657309799,59.711 99,0006,0008,0981.2,+22.2,65,0170,1657310099,59.704 99,0006,0008,0981.3,+22.2,64,0162,1657310399,59.703 33,0007,0010,0981.0,+22.0,64,0152,1657310699,59.688 99,0005,0007,0981.2,+22.0,63,0155,1657310999,59.685 99,0005,0007,0980.8,+21.9,63,0154,1657311299,59.677 99,0005,0007,0981.0,+21.9,63,0149,1657311599,59.658 99,0006,0008,0980.9,+21.8,64,0116,1657311899,59.735 99,0005,0007,0980.8,+21.9,64,0155,1657312199,59.797 99,0004,0006,0980.8,+21.9,64,0166,1657312499,59.788 33,0010,0013,0980.8,+21.8,64,0164,1657312799,59.776 99,0005,0007,0980.9,+21.9,65,0142,1657313099,59.776 99,0006,0008,0980.7,+21.8,65,0140,1657313399,59.764 99,0005,0007,0980.7,+21.9,64,0148,1657313699,59.75 99,0005,0007,0980.6,+21.8,65,0150,1657313999,59.749 99,0005,0007,0980.7,+21.8,65,0157,1657314299,59.733 99,0007,0010,0980.8,+21.8,65,0144,1657314599,59.729 40,0007,0010,0980.6,+21.8,64,0166,1657314899,59.713 99,0007,0010,0980.2,+21.9,64,0167,1657315199,59.7 99,0005,0007,0980.5,+21.8,64,0144,1657315499,59.775 99,0005,0007,0980.6,+21.8,64,0144,1657315799,59.832 99,0007,0010,0980.4,+22.0,59,0170,1657316099,59.824 99,0004,0006,0980.4,+22.4,56,0153,1657316399,59.824 99,0003,0005,0980.2,+23.2,53,0159,1657316699,59.832 37,0006,0008,0980.1,+23.4,52,0137,1657316999,59.811 99,0003,0005,0980.1,+23.9,50,0156,1657317299,59.791 99,0003,0005,0979.7,+24.1,50,0158,1657317599,59.784 99,0003,0005,0979.9,+24.2,50,0141,1657317899,59.772 99,0004,0006,0979.5,+24.3,49,0172,1657318199,59.762 99,0004,0006,0979.5,+24.4,49,0149,1657318499,59.752 99,0004,0006,0979.4,+24.3,49,0150,1657318799,59.748 30,0004,0006,0979.7,+24.2,49,0160,1657319099,59.833 99,0003,0005,0979.8,+24.2,49,0137,1657319399,59.881 99,0004,0006,0979.6,+24.1,49,0174,1657319699,59.884 99,0002,0003,0979.6,+24.0,49,0161,1657319999,59.863 99,0008,0011,0979.5,+24.0,49,0156,1657320299,59.852 99,0005,0007,0979.3,+23.9,49,0166,1657320599,59.849 99,0002,0003,0979.5,+23.9,48,0155,1657320899,59.834 33,0004,0006,0979.3,+24.0,48,0155,1657321199,59.826 99,0003,0005,0979.2,+23.9,48,0160,1657321499,59.819 99,0003,0005,0979.3,+24.0,47,0156,1657322099,59.804 37,0003,0005,0979.2,+23.9,47,0157,1657322399,59.799 99,0003,0005,0979.2,+23.9,47,0177,1657322699,59.876 99,0003,0005,0979.0,+23.8,47,0142,1657322999,59.936 99,0003,0005,0979.0,+23.7,47,0156,1657323299,59.924 99,0003,0005,0979.3,+23.8,47,0136,1657323599,59.917 99,0003,0005,0979.2,+23.9,47,0159,1657323899,59.908 99,0002,0003,0979.5,+23.9,47,0152,1657324199,59.9 40,0002,0003,0979.0,+23.8,47,0125,1657324499,59.913 99,0003,0005,0979.2,+23.8,47,0137,1657324799,59.888 99,0002,0003,0979.2,+23.8,48,0177,1657325099,59.874 99,0007,0010,0979.3,+23.8,49,0140,1657325399,59.878 99,0003,0005,0979.2,+23.7,49,0177,1657325699,59.855 99,0005,0007,0979.4,+23.5,49,0188,1657325999,59.849 99,0004,0006,0979.5,+23.3,50,0143,1657326299,59.92 42,0004,0006,0979.5,+23.2,50,0179,1657326599,59.98 99,0007,0010,0979.5,+23.3,50,0159,1657326899,59.979 99,0004,0006,0979.3,+23.1,51,0127,1657327199,59.967 99,0003,0005,0979.5,+22.8,52,0158,1657327500,0.038 35,0005,0007,0979.5,+22.4,53,0152,1657327799,59.949 99,0004,0006,0979.4,+22.4,52,0147,1657328099,59.938 99,0004,0006,0979.3,+22.3,53,0156,1657328399,59.923 99,0007,0010,0978.9,+22.5,53,0140,1657328699,59.922 99,0003,0005,0979.0,+22.9,52,0169,1657328999,59.907 99,0004,0006,0978.8,+23.1,52,0138,1657329299,59.894 99,0007,0010,0978.8,+23.2,52,0140,1657329599,59.901 40,0008,0011,0978.7,+23.2,52,0137,1657329899,59.971 99,0007,0010,0978.7,+23.2,51,0144,1657330200,0.036 99,0005,0007,0978.5,+23.2,51,0147,1657330500,0.021 37,0006,0008,0978.8,+23.2,51,0132,1657330800,0.017 99,0004,0006,0978.4,+23.1,51,0152,1657331100,0.017 99,0004,0006,0978.6,+23.2,51,0162,1657331399,59.996 99,0004,0006,0978.6,+23.0,52,0130,1657331699,59.995 40,0005,0007,0978.5,+23.0,52,0147,1657331999,59.981 99,0006,0008,0978.7,+23.0,52,0144,1657332299,59.97 99,0004,0006,0978.5,+23.0,52,0130,1657332599,59.963 99,0006,0008,0978.4,+22.9,51,0165,1657332899,59.95 99,0004,0006,0979.0,+22.9,52,0151,1657333199,59.939 99,0005,0007,0978.8,+22.8,52,0137,1657333500,0.017 99,0005,0007,0978.7,+22.8,52,0140,1657333800,0.08 99,0004,0006,0979.1,+22.7,52,0160,1657334100,0.054 99,0007,0010,0979.0,+22.6,53,0138,1657334400,0.051 99,0006,0008,0979.4,+22.4,53,0164,1657335000,0.049 99,0004,0006,0979.1,+22.3,53,0138,1657335300,0.035 99,0004,0006,0979.3,+22.1,54,0162,1657335600,0.02 99,0004,0006,0979.4,+22.0,54,0146,1657335900,0.01 33,0004,0006,0979.3,+21.9,55,0147,1657336200,0.001 99,0004,0006,0979.1,+22.0,54,0167,1657336499,59.985 99,0008,0011,0979.0,+22.3,53,0159,1657336799,59.973 99,0006,0008,0978.9,+22.3,54,0156,1657337100,0.06 99,0005,0007,0978.7,+22.4,54,0152,1657337400,0.148 99,0009,0012,0978.7,+22.4,53,0136,1657337700,0.113 99,0009,0012,0978.8,+22.4,54,0164,1657338000,0.118 28,0005,0007,0978.6,+22.3,55,0176,1657338300,0.1 99,0005,0007,0978.5,+22.2,56,0142,1657338600,0.082 99,0005,0007,0978.9,+22.1,56,0156,1657338900,0.096 99,0005,0007,0978.8,+22.1,56,0153,1657339200,0.062 99,0006,0008,0978.6,+22.3,56,0141,1657339500,0.054 99,0005,0007,0978.7,+22.3,56,0138,1657339800,0.05 99,0006,0008,0978.7,+22.4,56,0154,1657340100,0.048 99,0005,0007,0978.7,+22.3,56,0153,1657340400,0.034 99,0009,0012,0978.7,+22.5,56,0146,1657340700,0.109 99,0004,0006,0978.6,+22.4,56,0163,1657341000,0.175 99,0005,0007,0978.8,+22.5,56,0134,1657341300,0.167 47,0005,0007,0978.5,+22.4,56,0130,1657341600,0.167 99,0004,0006,0978.4,+22.6,55,0160,1657341900,0.14 99,0006,0008,0978.7,+22.8,56,0160,1657342200,0.135 45,0005,0007,0978.6,+22.5,57,0147,1657342500,0.12 99,0006,0008,0978.5,+22.6,57,0114,1657342800,0.17 99,0006,0008,0978.6,+22.7,57,0140,1657343100,0.126 99,0004,0006,0978.5,+22.7,57,0149,1657343400,0.104 35,0011,0015,0978.5,+22.4,57,0130,1657343700,0.104 99,0006,0008,0978.5,+22.3,57,0164,1657344000,0.111 99,0005,0007,0978.4,+22.3,58,0174,1657344300,0.164 99,0006,0008,0978.3,+22.2,58,0172,1657344600,0.238 99,0005,0007,0978.6,+22.1,59,0155,1657344900,0.221 99,0004,0006,0978.5,+22.4,59,0147,1657345200,0.202 99,0005,0007,0978.5,+22.4,58,0162,1657345500,0.2 37,0005,0007,0977.8,+22.2,59,0158,1657345800,0.189 99,0005,0007,0978.4,+22.2,59,0157,1657346100,0.175 99,0006,0008,0977.7,+22.2,59,0147,1657346400,0.183 99,0004,0006,0978.0,+22.4,59,0147,1657346700,0.156 99,0008,0011,0978.0,+22.5,59,0164,1657347000,0.14 99,0006,0008,0977.7,+22.4,59,0135,1657347300,0.143 99,0005,0007,0977.9,+22.4,59,0160,1657347600,0.145 30,0005,0007,0978.1,+22.5,58,0138,1657347900,0.202 99,0005,0007,0978.0,+22.7,58,0158,1657348200,0.293 99,0005,0007,0978.1,+22.4,57,0168,1657348500,0.26 99,0006,0008,0977.8,+22.3,57,0132,1657348800,0.253 33,0006,0008,0978.1,+22.3,57,0151,1657349100,0.24 99,0006,0008,0978.1,+22.5,56,0144,1657349400,0.238 99,0012,0016,0978.0,+22.4,56,0144,1657349700,0.238 45,0008,0011,0977.7,+22.2,56,0165,1657350000,0.214 99,0006,0008,0977.9,+22.1,57,0164,1657350300,0.214 99,0008,0011,0978.1,+22.1,57,0147,1657350600,0.199 99,0004,0006,0977.8,+22.2,57,0161,1657350900,0.191 99,0010,0013,0978.3,+22.6,56,0146,1657351200,0.186 99,0006,0008,0977.6,+22.8,56,0149,1657351500,0.277 99,0004,0006,0977.9,+22.9,56,0139,1657351800,0.976 99,0007,0010,0977.7,+23.6,55,0155,1657352100,0.321 99,0006,0008,0977.9,+23.3,56,0147,1657352400,0.297 99,0008,0011,0977.9,+23.3,56,0150,1657352700,0.283 99,0006,0008,0978.0,+23.3,56,0179,1657353000,0.27 99,0006,0008,0977.6,+23.1,56,0152,1657353300,0.278 99,0007,0010,0977.8,+23.0,57,0139,1657353600,0.262 99,0005,0007,0977.9,+23.0,57,0154,1657353900,0.263 99,0005,0007,0977.7,+23.1,57,0152,1657354200,0.236 99,0007,0010,0977.7,+23.1,57,0157,1657354500,0.235 99,0007,0010,0977.8,+23.1,57,0156,1657354800,0.219 99,0005,0007,0977.8,+23.1,57,0128,1657355100,0.297 37,0008,0011,0978.1,+23.1,58,0152,1657355400,0.364 99,0007,0010,0978.0,+23.1,57,0166,1657355700,0.341 99,0005,0007,0978.0,+23.1,57,0153,1657356000,0.332 99,0007,0010,0978.4,+23.1,58,0146,1657356300,0.34 99,0006,0008,0978.2,+23.0,57,0140,1657356600,0.323 99,0005,0007,0978.4,+23.1,58,0140,1657356900,0.313 99,0005,0007,0978.1,+23.3,56,0146,1657357200,0.306 99,0006,0008,0978.1,+23.3,56,0151,1657357500,0.301 99,0005,0007,0978.2,+23.4,57,0135,1657357800,0.308 99,0011,0015,0978.4,+23.4,57,0150,1657358100,0.293 99,0005,0007,0978.4,+23.5,56,0141,1657358400,0.293 99,0006,0008,0978.1,+23.6,56,0163,1657358700,0.34 99,0007,0010,0978.1,+23.6,55,0160,1657359000,0.4 99,0005,0007,0978.2,+23.7,56,0171,1657359300,0.387 35,0005,0007,0978.1,+23.7,55,0115,1657359600,0.378 99,0006,0008,0978.5,+23.8,54,0128,1657359900,0.387 99,0009,0012,0978.5,+23.9,56,0155,1657360200,0.364 37,0007,0010,0978.2,+23.8,56,0150,1657360500,0.354 99,0005,0007,0978.2,+23.9,55,0168,1657361100,0.345 99,0009,0012,0978.3,+23.9,55,0152,1657361400,0.315 35,0007,0010,0978.2,+23.9,55,0145,1657361700,0.387 99,0006,0008,0978.1,+24.1,53,0143,1657362000,0.317 99,0007,0010,0977.7,+24.2,53,0162,1657362300,0.381 37,0005,0007,0978.2,+24.3,55,0139,1657362600,0.464 99,0006,0008,0978.2,+24.3,54,0130,1657362900,0.425 99,0006,0008,0978.0,+24.4,53,0154,1657363200,0.435 99,0006,0008,0978.0,+24.5,52,0139,1657363500,0.42 37,0005,0007,0977.8,+24.6,50,0142,1657363800,0.402 99,0007,0010,0977.9,+24.7,50,0139,1657364100,0.474 99,0005,0007,0977.8,+24.7,50,0130,1657364400,0.395 99,0005,0007,0977.9,+24.8,49,0160,1657364700,0.374 42,0004,0006,0978.1,+24.9,49,0140,1657365000,0.377 99,0005,0007,0977.9,+25.2,49,0147,1657365300,0.395 99,0004,0006,0977.9,+25.7,47,0131,1657365600,0.355 99,0005,0007,0977.9,+25.8,47,0158,1657366203,3.373 99,0003,0005,0978.1,+25.7,46,0164,1657366500,0.498 99,0003,0005,0978.1,+25.7,48,0160,1657366800,0.474 47,0004,0006,0977.9,+25.9,47,0147,1657367100,0.482 99,0005,0007,0978.0,+25.7,46,0157,1657367400,0.46 99,0005,0007,0978.0,+25.6,46,0160,1657367700,0.453 99,0004,0006,0977.9,+25.9,47,0171,1657368000,0.442 99,0004,0006,0977.9,+26.0,45,0161,1657368300,0.425 99,0004,0006,0977.9,+26.0,45,0140,1657368600,0.419 99,0004,0006,0977.9,+26.1,44,0164,1657368900,0.398 30,0004,0006,0977.9,+26.1,44,0156,1657369200,0.405 99,0009,0012,0977.9,+26.0,44,0144,1657369500,0.475 99,0004,0006,0977.8,+26.4,44,0145,1657369800,0.539 99,0004,0006,0977.7,+26.8,44,0158,1657370100,0.537 99,0006,0008,0977.8,+26.7,43,0138,1657370400,0.516 99,0003,0005,0977.5,+26.5,41,0177,1657370700,0.521 99,0005,0007,0977.4,+26.5,42,0151,1657371000,0.502 42,0005,0007,0977.5,+26.5,41,0145,1657371300,0.496 99,0005,0007,0977.5,+26.2,41,0170,1657371600,0.487 99,0003,0005,0977.6,+26.3,43,0143,1657371900,0.482 99,0005,0007,0977.4,+26.6,42,0151,1657372200,0.468 28,0004,0006,0977.3,+26.5,43,0136,1657372500,0.458 99,0012,0016,0977.2,+26.4,42,0152,1657372800,0.459 99,0004,0006,0977.6,+26.7,43,0141,1657373100,0.522 37,0003,0005,0977.4,+26.8,42,0139,1657373400,0.59 99,0005,0007,0977.6,+26.6,42,0152,1657373700,0.581 99,0003,0005,0977.5,+26.6,42,0171,1657374000,0.565 99,0003,0005,0977.4,+26.8,42,0153,1657374300,0.564 25,0004,0006,0977.5,+26.6,42,0142,1657374600,0.556 99,0009,0012,0977.4,+26.6,42,0155,1657374900,0.548 99,0004,0006,0977.4,+26.5,42,0181,1657375200,0.537 47,0004,0006,0977.4,+26.6,41,0140,1657375500,0.52 99,0004,0006,0977.5,+26.4,41,0151,1657375800,0.524 99,0008,0011,0977.3,+26.4,41,0178,1657376100,0.512 99,0007,0010,0977.2,+26.4,41,0126,1657376400,0.491 30,0004,0006,0977.4,+26.4,41,0175,1657376700,0.583 99,0004,0006,0977.1,+26.5,42,0147,1657377000,0.642 99,0005,0007,0977.2,+26.5,41,0152,1657377300,0.647 40,0004,0006,0977.2,+26.4,42,0152,1657377600,0.631 99,0005,0007,0977.2,+26.4,41,0145,1657377900,0.616 99,0004,0006,0977.2,+26.5,42,0172,1657378200,0.597 99,0003,0005,0977.2,+26.3,42,0156,1657378500,0.585 99,0004,0006,0977.3,+26.1,41,0152,1657378800,0.571 99,0003,0005,0977.1,+26.0,41,0163,1657379100,0.576 99,0006,0008,0977.2,+25.9,41,0138,1657379400,0.569 99,0004,0006,0977.2,+25.7,41,0140,1657379700,0.553 99,0005,0007,0977.3,+25.7,42,0124,1657380000,0.582 99,0005,0007,0977.1,+25.6,42,0157,1657380300,0.622 99,0007,0010,0977.1,+25.6,43,0154,1657380600,0.695 45,0004,0006,0976.8,+25.5,42,0179,1657380900,0.677 99,0004,0006,0976.9,+25.4,43,0148,1657381200,0.666 99,0006,0008,0976.8,+25.4,43,0160,1657381500,0.663 30,0010,0013,0977.0,+25.4,43,0135,1657381800,0.63 99,0004,0006,0976.8,+25.3,43,0153,1657382100,0.647 99,0003,0005,0977.2,+25.3,43,0137,1657382400,0.615 45,0006,0008,0977.3,+25.3,44,0137,1657382700,0.619 28,0008,0011,0977.2,+25.1,44,0169,1657383000,0.602 99,0004,0006,0977.0,+25.1,44,0142,1657383300,0.59 99,0005,0007,0977.0,+25.0,45,0154,1657383600,0.575 99,0008,0011,0977.2,+25.0,44,0131,1657383900,0.662 99,0004,0006,0977.2,+25.0,44,0162,1657384200,0.717 99,0004,0006,0977.2,+24.9,45,0168,1657384500,0.717 99,0004,0006,0977.3,+24.9,44,0159,1657384800,0.7 37,0005,0007,0977.2,+24.9,44,0141,1657385100,0.701 99,0008,0011,0977.2,+24.8,44,0151,1657385400,0.693 99,0005,0007,0977.2,+24.8,44,0157,1657385700,0.694 99,0004,0006,0977.5,+24.7,45,0139,1657386000,0.666 99,0006,0008,0977.2,+24.5,46,0143,1657386300,0.654 99,0007,0010,0977.3,+24.4,46,0179,1657386600,0.654 99,0005,0007,0977.6,+24.4,46,0136,1657386900,0.632 42,0004,0006,0977.7,+24.3,46,0154,1657387200,0.622 99,0006,0008,0977.5,+24.1,47,0141,1657387500,0.89 99,0008,0011,0977.7,+24.1,47,0155,1657387800,0.952 35,0006,0008,0977.5,+24.0,47,0143,1657388100,0.795 99,0004,0006,0977.8,+24.0,47,0140,1657388400,0.747 99,0006,0008,0977.7,+23.9,47,0147,1657388700,0.731 99,0004,0006,0977.8,+23.8,47,0166,1657389000,0.725 33,0005,0007,0977.7,+23.8,48,0153,1657389300,0.717 99,0005,0007,0977.9,+23.8,48,0158,1657389600,0.702 99,0005,0007,0977.7,+23.9,47,0147,1657389900,0.694 99,0006,0008,0978.1,+23.8,48,0153,1657390200,0.695 99,0006,0008,0978.1,+23.7,49,0152,1657390500,0.678 99,0004,0006,0977.8,+23.5,50,0126,1657390800,0.864 99,0008,0011,0978.2,+23.3,52,0154,1657391100,0.936 35,0006,0008,0978.0,+23.2,53,0144,1657391400,0.996 99,0004,0006,0978.5,+23.1,53,0155,1657391700,0.799 99,0005,0007,0978.3,+23.0,53,0160,1657392000,0.786 99,0005,0007,0978.2,+22.9,54,0159,1657392300,0.972 99,0005,0007,0978.3,+22.9,54,0162,1657392600,0.96 99,0005,0007,0978.5,+22.7,55,0158,1657392900,0.761 99,0010,0013,0978.4,+22.6,56,0146,1657393200,0.755 40,0006,0008,0978.3,+22.5,56,0170,1657393500,0.749 99,0005,0007,0978.5,+22.4,57,0136,1657393800,0.747 99,0007,0010,0978.4,+22.4,57,0136,1657394100,0.735 99,0006,0008,0978.4,+22.3,57,0148,1657394400,0.715 37,0003,0005,0978.3,+22.2,57,0157,1657394700,0.797 99,0010,0013,0978.2,+22.1,58,0134,1657395000,0.852 99,0005,0007,0978.4,+22.0,59,0153,1657395300,0.845 45,0006,0008,0978.3,+21.8,61,0157,1657395600,0.835 99,0007,0010,0978.1,+21.6,62,0145,1657395900,0.821 99,0005,0007,0978.6,+21.5,63,0165,1657396201,1.007 99,0007,0010,0977.8,+21.4,64,0157,1657396500,0.81 45,0006,0008,0978.0,+21.3,64,0180,1657396800,0.798 99,0005,0007,0978.0,+21.3,64,0152,1657397100,0.794 99,0005,0007,0978.0,+21.3,63,0169,1657397400,0.962 42,0005,0007,0977.8,+21.2,64,0142,1657397700,0.775 99,0006,0008,0977.9,+21.1,65,0140,1657398000,0.763 99,0005,0007,0977.7,+21.0,65,0166,1657398300,0.852 99,0005,0007,0977.7,+20.9,65,0163,1657398601,1.1 40,0005,0007,0977.9,+20.8,66,0138,1657398900,0.887 99,0006,0008,0977.6,+20.9,65,0151,1657399200,0.887 99,0005,0007,0977.8,+20.7,65,0165,1657399500,0.871 99,0005,0007,0977.5,+20.6,66,0167,1657399800,0.86 99,0006,0008,0977.3,+20.6,66,0163,1657400100,0.851 99,0006,0008,0977.5,+20.6,65,0153,1657400400,0.839 99,0006,0008,0977.4,+20.7,65,0158,1657400700,0.86 33,0008,0011,0977.5,+20.6,65,0170,1657401000,0.836 99,0007,0010,0977.4,+20.6,65,0158,1657401300,0.835 99,0006,0008,0977.4,+20.6,65,0151,1657401600,0.821 99,0005,0007,0977.1,+20.5,65,0146,1657401900,0.89 99,0005,0007,0977.4,+20.5,65,0148,1657402200,0.954 99,0005,0007,0976.9,+20.4,65,0164,1657402500,0.94 99,0006,0008,0976.7,+20.5,65,0164,1657402800,0.946 30,0006,0008,0976.5,+20.5,64,0177,1657403100,0.919 99,0006,0008,0976.7,+20.6,64,0158,1657403400,0.917 99,0005,0007,0977.0,+20.5,65,0150,1657403700,0.903 99,0007,0010,0976.9,+20.6,64,0151,1657404000,0.904 99,0006,0008,0977.3,+20.5,65,0151,1657404300,0.881 99,0005,0007,0977.2,+20.4,65,0154,1657404600,0.874 99,0006,0008,0977.1,+20.5,65,0175,1657404900,0.869 33,0007,0010,0977.1,+20.3,66,0172,1657405200,0.863 99,0006,0008,0977.2,+20.4,65,0169,1657405500,0.945 99,0004,0006,0977.3,+20.5,65,0157,1657405801,1.003 99,0008,0011,0976.9,+20.4,65,0162,1657406100,0.992 33,0005,0007,0977.3,+20.5,66,0147,1657406400,0.978 99,0007,0010,0977.2,+20.4,66,0136,1657406700,0.964 99,0006,0008,0977.1,+20.2,67,0163,1657407000,0.963 42,0006,0008,0977.3,+20.2,67,0162,1657407300,0.946 99,0006,0008,0977.4,+20.2,67,0139,1657407600,0.938 99,0008,0011,0977.3,+20.2,67,0156,1657407900,0.93 99,0008,0011,0977.1,+20.3,67,0162,1657408200,0.922 99,0012,0016,0977.2,+20.3,67,0144,1657408500,0.921 99,0012,0016,0977.5,+20.3,67,0167,1657408800,0.905 99,0008,0011,0977.5,+20.3,68,0150,1657409100,0.993 99,0009,0012,0977.6,+20.2,68,0140,1657409401,1.045 35,0008,0011,0977.4,+20.3,68,0143,1657409701,1.045 99,0007,0010,0977.5,+20.3,67,0142,1657410001,1.022 99,0010,0013,0977.3,+20.3,68,0167,1657410301,1.026 37,0010,0013,0977.2,+20.3,67,0167,1657410601,1.008 99,0011,0015,0977.1,+20.4,67,0149,1657410901,1.021 99,0010,0013,0977.1,+20.4,67,0166,1657411201,1.017 99,0008,0011,0977.4,+20.5,66,0170,1657411500,0.989 47,0010,0013,0977.1,+20.4,66,0143,1657411800,0.984 99,0009,0012,0977.3,+20.5,66,0139,1657412100,0.976 99,0009,0012,0977.1,+20.4,66,0154,1657412400,0.963 47,0010,0013,0977.0,+20.3,67,0151,1657412701,1.041 99,0010,0013,0977.4,+20.2,67,0160,1657413001,1.087 99,0010,0013,0977.3,+20.1,68,0157,1657413301,1.088 99,0010,0013,0977.2,+20.1,68,0151,1657413601,1.081 54,0011,0015,0976.9,+20.2,67,0156,1657413901,1.072 99,0009,0012,0976.6,+20.2,67,0167,1657414201,1.068 99,0009,0012,0977.3,+20.2,67,0142,1657414501,1.055 99,0010,0013,0977.0,+20.2,66,0160,1657414801,1.052 99,0009,0012,0976.8,+20.2,67,0172,1657415101,1.038 99,0013,0017,0977.1,+20.3,66,0159,1657415401,1.027 99,0010,0013,0976.8,+20.3,65,0152,1657415701,1.026 99,0008,0011,0977.0,+20.2,66,0148,1657416001,1.019 99,0010,0013,0976.8,+20.3,65,0162,1657416301,1.104 99,0010,0013,0976.8,+20.2,66,0167,1657416601,1.175 99,0008,0011,0976.5,+20.2,66,0148,1657416901,1.155 42,0011,0015,0976.4,+20.1,65,0132,1657417201,1.151 99,0009,0012,0976.5,+20.2,65,0168,1657417501,1.133 99,0009,0012,0976.4,+20.1,66,0146,1657417801,1.122 47,0010,0013,0976.7,+20.1,65,0160,1657418101,1.111 99,0009,0012,0977.0,+20.1,66,0151,1657418401,1.096 99,0008,0011,0976.9,+20.1,65,0138,1657418701,1.094 99,0010,0013,0976.4,+20.1,65,0152,1657419001,1.113 35,0009,0012,0976.8,+20.0,66,0159,1657419301,1.076 99,0014,0018,0976.7,+20.0,66,0155,1657419601,1.056 99,0009,0012,0976.6,+19.9,66,0159,1657419901,1.142 99,0007,0010,0976.5,+20.0,65,0145,1657420201,1.199 99,0008,0011,0976.7,+20.0,65,0161,1657420501,1.195 99,0009,0012,0976.6,+19.9,66,0148,1657420801,1.183 99,0008,0011,0976.7,+19.9,65,0150,1657421101,1.173 37,0007,0010,0976.6,+19.9,64,0176,1657421401,1.162 99,0008,0011,0976.7,+19.8,65,0141,1657421701,1.153 99,0009,0012,0976.6,+20.0,63,0156,1657422001,1.148 99,0007,0010,0976.6,+19.8,65,0155,1657422301,1.141 99,0007,0010,0977.1,+19.8,65,0167,1657422601,1.136 99,0009,0012,0976.8,+19.8,64,0151,1657422901,1.115 99,0013,0017,0976.9,+19.7,65,0142,1657423201,1.118 47,0006,0008,0976.8,+19.8,65,0143,1657423501,1.201 99,0009,0012,0976.8,+19.6,66,0144,1657423801,1.246 99,0008,0011,0976.9,+19.8,64,0149,1657424101,1.254 99,0006,0008,0977.1,+19.8,64,0152,1657424401,1.229 99,0010,0013,0976.8,+20.0,63,0152,1657424701,1.218 99,0006,0008,0977.2,+20.1,62,0155,1657425001,1.23 99,0006,0008,0977.1,+20.2,62,0160,1657425301,1.209 37,0012,0016,0977.4,+20.3,62,0162,1657425601,1.197 99,0010,0013,0977.8,+20.5,62,0137,1657425901,1.183 99,0007,0010,0977.5,+20.6,62,0137,1657426201,1.19 99,0006,0008,0977.6,+20.7,60,0170,1657426501,1.182 40,0008,0011,0977.6,+20.6,61,0152,1657426801,1.166 99,0007,0010,0977.7,+20.7,60,0180,1657427101,1.235 99,0008,0011,0977.8,+20.8,62,0143,1657427401,1.285 99,0007,0010,0977.8,+20.7,62,0176,1657427701,1.347 99,0005,0007,0977.9,+20.8,61,0167,1657428001,1.275 99,0006,0008,0978.1,+20.9,60,0136,1657428301,1.274 99,0007,0010,0978.1,+20.9,61,0156,1657428601,1.261 42,0008,0011,0978.4,+21.0,62,0172,1657428901,1.244 99,0007,0010,0978.2,+21.0,61,0132,1657429201,1.24 99,0007,0010,0978.1,+21.0,62,0184,1657429501,1.229 99,0007,0010,0978.4,+21.0,63,0153,1657429801,1.228 99,0007,0010,0978.5,+21.2,63,0155,1657430101,1.215 99,0006,0008,0978.5,+21.2,63,0155,1657430401,1.214 99,0008,0011,0978.4,+21.3,63,0137,1657430701,1.279 40,0008,0011,0978.4,+21.3,62,0132,1657431001,1.34 99,0008,0011,0978.4,+21.5,61,0138,1657431301,1.351 99,0008,0011,0978.6,+21.5,61,0151,1657431601,1.321 99,0009,0012,0978.6,+21.7,61,0146,1657431901,1.318 99,0008,0011,0978.4,+21.8,61,0163,1657432201,1.301 99,0007,0010,0978.4,+21.9,62,0171,1657432501,1.298 99,0008,0011,0978.6,+22.3,61,0160,1657432801,1.28 45,0007,0010,0978.4,+21.9,60,0161,1657433101,1.275 99,0009,0012,0978.4,+22.2,60,0133,1657433401,1.279 99,0007,0010,0978.7,+22.1,60,0143,1657433701,1.265 99,0010,0013,0978.6,+22.0,61,0164,1657434001,1.264 37,0007,0010,0978.5,+22.1,60,0169,1657434301,1.353 99,0011,0015,0978.6,+22.5,59,0144,1657434601,1.423 99,0005,0007,0978.8,+22.8,58,0169,1657434901,1.387 37,0006,0008,0978.8,+22.9,59,0139,1657435201,1.38 99,0010,0013,0978.6,+23.1,57,0139,1657435504,4.163 99,0007,0010,0978.6,+23.2,57,0142,1657435801,1.348 99,0006,0008,0978.9,+23.3,59,0137,1657436101,1.341 99,0008,0011,0978.9,+23.2,57,0160,1657436401,1.331 99,0007,0010,0978.7,+23.6,57,0164,1657436701,1.319 99,0007,0010,0978.9,+23.7,54,0164,1657437001,1.31 99,0008,0011,0978.5,+23.9,56,0146,1657437301,1.307 99,0006,0008,0978.5,+23.9,54,0162,1657437601,1.287 99,0006,0008,0978.6,+24.1,54,0169,1657437901,1.387 99,0006,0008,0978.6,+24.0,54,0164,1657438201,1.434 99,0006,0008,0978.5,+24.6,54,0142,1657438501,1.442 99,0005,0007,0978.5,+25.1,53,0162,1657438801,1.437 99,0012,0016,0978.6,+25.0,52,0139,1657439101,1.413 99,0007,0010,0978.7,+24.8,51,0144,1657439401,1.404 99,0004,0006,0978.8,+24.8,51,0132,1657439701,1.39 99,0005,0007,0978.3,+25.0,51,0153,1657440001,1.418 99,0005,0007,0978.3,+25.3,52,0163,1657440301,1.387 99,0005,0007,0978.5,+25.5,51,0155,1657440601,1.381 99,0007,0010,0978.6,+25.5,50,0160,1657440901,1.373 99,0009,0012,0978.5,+25.6,51,0149,1657441201,1.363 99,0005,0007,0978.5,+25.4,52,0154,1657441501,1.431 37,0005,0007,0978.6,+25.8,53,0140,1657441801,1.51 99,0006,0008,0978.6,+25.2,53,0168,1657442101,1.478 99,0007,0010,0978.5,+25.2,52,0148,1657442401,1.481 40,0010,0013,0978.6,+25.0,53,0160,1657442701,1.467 99,0005,0007,0978.7,+24.8,51,0161,1657443001,1.481 99,0008,0011,0978.7,+25.2,53,0147,1657443301,1.447 99,0007,0010,0978.6,+25.1,51,0153,1657443601,1.444 35,0008,0011,0978.8,+24.9,52,0160,1657443901,1.428 99,0007,0010,0978.6,+25.1,50,0145,1657444201,1.411 99,0008,0011,0978.6,+25.2,50,0156,1657444501,1.409 33,0005,0007,0978.9,+24.8,51,0140,1657444801,1.387 99,0006,0008,0979.0,+24.9,52,0154,1657445101,1.478 99,0005,0007,0978.8,+24.9,52,0145,1657445401,1.533 99,0005,0007,0978.8,+25.7,51,0144,1657445701,1.53 30,0011,0015,0978.4,+25.5,49,0152,1657446001,1.532 99,0006,0008,0978.7,+25.3,50,0162,1657446301,1.508 99,0005,0007,0978.5,+25.2,50,0175,1657446601,1.501 99,0006,0008,0978.7,+24.9,52,0143,1657446901,1.492 33,0007,0010,0979.0,+24.9,52,0156,1657447201,1.501 99,0006,0008,0978.8,+25.0,52,0175,1657447501,1.487 99,0008,0011,0978.6,+25.0,52,0142,1657447801,1.477 99,0006,0008,0978.7,+25.0,52,0147,1657448101,1.458 99,0006,0008,0978.8,+25.2,52,0141,1657448401,1.455 99,0008,0011,0978.8,+25.2,51,0137,1657448701,1.523 99,0007,0010,0978.6,+25.0,50,0159,1657449001,1.615 35,0007,0010,0978.8,+25.3,52,0147,1657449301,1.583 99,0006,0008,0978.7,+25.6,52,0174,1657449601,1.576 99,0007,0010,0978.5,+25.5,50,0144,1657449901,1.559 28,0006,0008,0978.7,+25.3,49,0152,1657450201,1.563 99,0008,0011,0978.7,+25.7,50,0143,1657450501,1.532 99,0006,0008,0978.4,+25.9,49,0144,1657450801,1.524 99,0005,0007,0978.4,+25.7,50,0158,1657451101,1.517 99,0005,0007,0978.3,+25.3,51,0162,1657451401,1.515 99,0006,0008,0978.5,+25.6,51,0177,1657451701,1.5 99,0006,0008,0978.6,+25.6,52,0138,1657452001,1.493 99,0005,0007,0978.4,+26.1,49,0134,1657452301,1.575 99,0006,0008,0978.4,+26.1,51,0120,1657452601,1.635 99,0005,0007,0978.4,+25.9,51,0160,1657452901,1.625 99,0010,0013,0978.5,+26.1,51,0159,1657453201,1.6 40,0005,0007,0978.3,+26.0,52,0140,1657453501,1.603 99,0005,0007,0978.2,+26.5,50,0157,1657453801,1.592 99,0006,0008,0978.2,+26.5,50,0137,1657454101,1.587 37,0006,0008,0978.4,+26.3,51,0149,1657454401,1.579 99,0005,0007,0978.6,+26.3,51,0149,1657454701,1.555 99,0006,0008,0978.4,+26.7,50,0163,1657455001,1.555 99,0005,0007,0978.2,+26.5,47,0148,1657455301,1.542 99,0006,0008,0978.1,+26.5,48,0141,1657455601,1.552 99,0007,0010,0978.3,+26.3,49,0165,1657455901,1.616 99,0006,0008,0978.5,+25.9,49,0154,1657456201,1.682 99,0006,0008,0978.5,+25.5,50,0164,1657456501,1.675 99,0007,0010,0978.2,+25.4,51,0142,1657456801,1.656 99,0008,0011,0978.2,+25.3,52,0152,1657457101,1.651 99,0007,0010,0978.0,+25.2,53,0144,1657457401,1.64 99,0006,0008,0978.3,+25.3,53,0170,1657457701,1.648 99,0007,0010,0978.3,+25.3,52,0164,1657458001,1.634 99,0005,0007,0978.3,+25.3,52,0136,1657458301,1.631 99,0005,0007,0978.1,+25.8,51,0141,1657458601,1.612 99,0006,0008,0978.1,+25.4,50,0144,1657458901,1.604 99,0007,0010,0978.4,+25.8,51,0170,1657459201,1.664 99,0006,0008,0978.1,+25.7,51,0125,1657459501,1.671 40,0006,0008,0978.3,+25.5,53,0121,1657459801,1.733 99,0006,0008,0978.2,+25.4,51,0162,1657460101,1.712 99,0007,0010,0978.1,+25.6,52,0144,1657460401,1.716 99,0006,0008,0978.1,+25.6,51,0163,1657460701,1.695 99,0006,0008,0978.0,+25.9,51,0133,1657461001,1.695 99,0006,0008,0978.0,+26.5,50,0153,1657461301,1.674 99,0006,0008,0977.9,+26.8,48,0154,1657461601,1.666 37,0005,0007,0978.2,+26.2,49,0141,1657461901,1.659 99,0007,0010,0978.1,+25.9,48,0142,1657462201,1.663 99,0005,0007,0978.4,+25.8,51,0168,1657462501,1.639 99,0006,0008,0978.1,+25.6,51,0146,1657462801,1.638 35,0009,0012,0978.5,+25.6,52,0161,1657463101,1.716 99,0006,0008,0978.3,+25.5,53,0152,1657463401,1.769 99,0007,0010,0978.1,+25.1,53,0164,1657463701,1.761 35,0006,0008,0978.3,+24.8,54,0157,1657464001,1.781 99,0005,0007,0978.6,+24.7,54,0143,1657464301,1.759 99,0006,0008,0978.6,+24.3,56,0162,1657464601,1.729 99,0005,0007,0978.4,+24.2,56,0163,1657464901,1.722 99,0006,0008,0978.1,+23.7,54,0151,1657465201,1.706 99,0008,0011,0978.2,+23.4,55,0157,1657465501,1.715 99,0005,0007,0978.2,+23.1,53,0146,1657465801,1.689 35,0006,0008,0978.3,+23.0,53,0152,1657466101,1.694 99,0012,0016,0978.1,+23.0,52,0166,1657466401,1.794 99,0006,0008,0978.3,+23.1,53,0164,1657466701,1.757 99,0006,0008,0978.2,+23.0,55,0149,1657467001,1.816 99,0011,0015,0978.1,+22.9,55,0141,1657467301,1.798 00,0005,0007,0978.0,+23.2,50,0152,1657467602,2.016 42,0005,0007,0978.0,+23.3,50,0134,1657467901,1.784 99,0005,0007,0978.3,+23.4,49,0180,1657468201,1.776 99,0007,0010,0978.3,+23.5,49,0152,1657468501,1.771 99,0004,0006,0978.4,+23.5,49,0140,1657468801,1.762 99,0007,0010,0978.2,+23.6,48,0151,1657469101,1.749 99,0006,0008,0978.0,+23.6,50,0168,1657469401,1.731 99,0006,0008,0978.4,+23.5,52,0157,1657469701,1.721 99,0006,0008,0978.2,+23.3,53,0146,1657470001,1.708 99,0007,0010,0978.0,+23.3,54,0164,1657470301,1.796 99,0006,0008,0978.3,+23.3,54,0154,1657470601,1.848 42,0007,0010,0978.2,+23.2,53,0153,1657470901,1.853 99,0008,0011,0978.5,+23.1,54,0151,1657471201,1.826 99,0005,0007,0978.0,+22.9,54,0130,1657471501,1.844 99,0012,0016,0978.2,+22.8,55,0147,1657471801,1.828 35,0005,0007,0978.5,+22.7,55,0157,1657472101,1.808 99,0006,0008,0978.2,+22.6,57,0155,1657472401,1.8 99,0006,0008,0978.2,+22.6,57,0142,1657472701,1.791 99,0011,0015,0978.4,+22.5,58,0149,1657473001,1.791 99,0006,0008,0978.3,+22.2,60,0123,1657473301,1.772 99,0007,0010,0978.7,+22.1,61,0182,1657473601,1.771 99,0005,0007,0978.7,+22.0,61,0150,1657473901,1.851 42,0007,0010,0978.3,+21.9,61,0163,1657474201,1.904 99,0009,0012,0978.5,+21.9,60,0178,1657474501,1.884 99,0006,0008,0978.5,+21.8,60,0146,1657474801,1.884 99,0007,0010,0978.8,+21.8,61,0146,1657475101,1.876 99,0006,0008,0979.0,+21.7,61,0152,1657475401,1.859 99,0007,0010,0979.1,+21.8,61,0152,1657475701,1.867 99,0006,0008,0979.0,+21.8,61,0167,1657476001,1.857 99,0007,0010,0979.3,+21.5,62,0166,1657476301,1.846 99,0007,0010,0979.4,+21.5,62,0160,1657476601,1.841 37,0007,0010,0979.4,+21.5,62,0156,1657476901,1.832 99,0006,0008,0979.4,+21.6,62,0136,1657477201,1.82 99,0007,0010,0979.2,+21.5,62,0166,1657477502,2.195 99,0007,0010,0979.2,+21.5,63,0137,1657477801,1.951 99,0006,0008,0979.4,+21.5,63,0150,1657478101,1.934 99,0006,0008,0979.4,+21.4,63,0151,1657478401,1.947 99,0008,0011,0979.6,+21.3,63,0141,1657478701,1.931 42,0005,0007,0979.5,+21.2,63,0161,1657479001,1.909 99,0005,0007,0979.7,+21.3,63,0165,1657479301,1.905 99,0005,0007,0979.8,+21.2,63,0149,1657479601,1.936 99,0010,0013,0979.7,+21.2,63,0155,1657479901,1.891 99,0006,0008,0979.8,+21.2,62,0173,1657480201,1.883 45,0006,0008,0979.7,+21.3,61,0154,1657480501,1.872 99,0006,0008,0979.9,+21.3,62,0145,1657480801,1.865 45,0007,0010,0979.9,+21.2,62,0155,1657481101,1.962 99,0009,0012,0979.7,+21.2,62,0177,1657481402,2.025 99,0006,0008,0979.8,+21.2,62,0136,1657481701,1.996 99,0006,0008,0979.5,+21.2,62,0150,1657482002,2.009 45,0007,0010,0980.0,+21.1,63,0117,1657482302,2.007 35,0007,0010,0980.0,+21.0,63,0150,1657482601,1.99 99,0005,0007,0979.8,+20.8,64,0157,1657482901,1.953 99,0006,0008,0980.1,+20.7,65,0167,1657483201,1.949 99,0007,0010,0980.0,+20.7,64,0157,1657483501,1.941 99,0008,0011,0980.0,+20.7,65,0133,1657483801,1.929 99,0005,0007,0980.1,+20.7,64,0148,1657484101,1.93 42,0004,0006,0980.2,+20.8,61,0171,1657484401,1.917 99,0005,0007,0980.1,+20.8,59,0147,1657484701,1.995 99,0004,0006,0980.3,+20.9,58,0152,1657485002,2.053 99,0004,0006,0980.3,+20.9,58,0173,1657485302,2.053 99,0004,0006,0980.2,+21.0,58,0147,1657485602,2.041 99,0005,0007,0980.4,+20.9,59,0152,1657485902,2.018 99,0004,0006,0980.1,+21.0,58,0146,1657486202,2.018 45,0003,0005,0980.0,+21.1,58,0148,1657486502,2.01 99,0004,0006,0980.3,+21.2,57,0167,1657486802,2.025 99,0004,0006,0980.2,+21.2,58,0175,1657487111,11.827 99,0004,0006,0980.1,+21.2,57,0181,1657487401,1.976 99,0004,0006,0979.9,+21.3,57,0138,1657487701,1.965 99,0005,0007,0979.9,+21.4,56,0151,1657488001,1.96 99,0005,0007,0980.1,+21.4,56,0158,1657488302,2.041 47,0004,0006,0980.1,+21.3,56,0160,1657488602,2.101 99,0005,0007,0980.3,+21.2,57,0154,1657488902,2.111 99,0004,0006,0980.1,+21.2,57,0139,1657489202,2.079 42,0004,0006,0980.0,+21.1,57,0139,1657489502,2.101 99,0003,0005,0980.1,+20.9,57,0160,1657489802,2.046 99,0004,0006,0979.9,+20.9,57,0156,1657490102,2.045 99,0005,0007,0980.3,+20.8,57,0150,1657490402,2.031 99,0005,0007,0980.2,+20.7,57,0133,1657490702,2.017 99,0004,0006,0979.9,+20.7,58,0134,1657491002,2.017 99,0004,0006,0980.1,+20.7,58,0154,1657491302,2.007 45,0004,0006,0980.1,+20.6,58,0148,1657491601,1.994 99,0004,0006,0980.0,+20.6,58,0140,1657491902,2.072 99,0004,0006,0980.1,+20.7,58,0161,1657492202,2.132 99,0005,0007,0979.9,+20.6,58,0155,1657492502,2.123 42,0004,0006,0980.2,+20.6,58,0137,1657492802,2.11 99,0004,0006,0979.9,+20.6,59,0130,1657493102,2.103 99,0004,0006,0980.1,+20.5,59,0144,1657493402,2.1 49,0007,0010,0979.8,+20.6,58,0146,1657493702,2.083 99,0004,0006,0980.0,+20.5,58,0163,1657494002,2.087 99,0005,0007,0980.1,+20.5,58,0163,1657494302,2.069 99,0004,0006,0980.3,+20.4,58,0159,1657494602,2.078 45,0004,0006,0980.2,+20.4,58,0148,1657494902,2.059 99,0005,0007,0980.3,+20.4,58,0160,1657495202,2.042 99,0005,0007,0980.2,+20.5,58,0147,1657495502,2.112 99,0005,0007,0980.3,+20.4,58,0126,1657495802,2.19 99,0006,0008,0980.0,+20.3,58,0126,1657496102,2.174 99,0006,0008,0980.1,+20.2,58,0149,1657496402,2.159 99,0005,0007,0980.2,+20.1,58,0144,1657496702,2.158 40,0005,0007,0980.5,+20.1,59,0157,1657497002,2.166 99,0005,0007,0980.4,+20.0,59,0167,1657497302,2.139 99,0004,0006,0980.1,+19.9,59,0141,1657497602,2.12 99,0004,0006,0980.0,+19.9,59,0165,1657497902,2.117 45,0004,0006,0980.1,+19.8,59,0173,1657498202,2.108 99,0005,0007,0979.8,+19.8,59,0171,1657498502,2.096 99,0004,0006,0979.8,+19.8,59,0144,1657498802,2.088 47,0006,0008,0980.1,+19.7,59,0156,1657499102,2.167 99,0004,0006,0980.1,+19.6,60,0139,1657499402,2.234 99,0004,0006,0979.9,+19.6,60,0147,1657499702,2.222 99,0006,0008,0979.8,+19.5,59,0159,1657500002,2.203 99,0004,0006,0980.0,+19.5,60,0166,1657500302,2.214 99,0003,0005,0980.1,+19.4,60,0161,1657500602,2.194 99,0005,0007,0980.2,+19.4,60,0157,1657500902,2.182 99,0005,0007,0980.3,+19.3,60,0140,1657501202,2.19 99,0005,0007,0980.2,+19.3,60,0142,1657501502,2.162 99,0005,0007,0979.9,+19.2,60,0157,1657501802,2.211 99,0004,0006,0980.0,+19.2,60,0173,1657502102,2.137 47,0004,0006,0980.1,+19.1,61,0160,1657502402,2.145 99,0004,0006,0979.9,+19.2,60,0147,1657502702,2.22 99,0004,0006,0980.2,+19.3,60,0129,1657503002,2.279 99,0004,0006,0979.9,+19.2,60,0145,1657503302,2.263 99,0006,0008,0980.0,+19.2,60,0156,1657503602,2.275 99,0005,0007,0980.0,+19.3,60,0142,1657503902,2.249 99,0006,0008,0980.0,+19.4,59,0147,1657504202,2.26 99,0004,0006,0979.8,+19.5,59,0149,1657504502,2.25 99,0006,0008,0979.9,+19.5,59,0164,1657504802,2.237 99,0005,0007,0980.0,+19.6,59,0134,1657505102,2.237 99,0008,0011,0980.0,+19.7,58,0157,1657505402,2.205 45,0005,0007,0980.2,+19.6,58,0154,1657505702,2.194 99,0004,0006,0980.1,+19.7,58,0159,1657506002,2.218 99,0004,0006,0980.3,+19.7,57,0149,1657506302,2.268 42,0004,0006,0980.5,+19.8,57,0170,1657506602,2.325 99,0006,0008,0980.3,+19.7,56,0143,1657506902,2.313 99,0005,0007,0980.4,+19.7,57,0136,1657507202,2.312 99,0004,0006,0980.2,+19.3,57,0174,1657507502,2.307 42,0004,0006,0980.3,+19.3,57,0156,1657507802,2.291 99,0004,0006,0980.3,+19.2,58,0148,1657508102,2.335 99,0004,0006,0980.5,+19.3,57,0148,1657508402,2.275 99,0004,0006,0980.5,+19.2,58,0135,1657508702,2.269 99,0005,0007,0980.6,+19.2,58,0169,1657509002,2.259 99,0005,0007,0980.4,+19.2,57,0151,1657509302,2.246 99,0003,0005,0980.4,+19.2,56,0139,1657509602,2.231 45,0005,0007,0980.9,+19.2,57,0148,1657509902,2.312 99,0004,0006,0980.3,+19.2,56,0132,1657510202,2.371 99,0004,0006,0980.5,+19.1,57,0145,1657510502,2.369 99,0004,0006,0980.8,+19.1,57,0153,1657510802,2.363 99,0006,0008,0980.6,+19.2,56,0160,1657511102,2.35 99,0004,0006,0980.5,+19.2,56,0135,1657511402,2.344 99,0004,0006,0980.5,+19.3,56,0169,1657511702,2.33 45,0003,0005,0980.7,+19.3,55,0152,1657512002,2.31 99,0004,0006,0981.2,+19.4,56,0165,1657512302,2.308 99,0004,0006,0981.2,+19.6,55,0155,1657512602,2.29 99,0003,0005,0980.9,+19.7,56,0148,1657512902,2.3 45,0004,0006,0981.3,+19.8,56,0150,1657513202,2.284 99,0004,0006,0981.2,+19.7,56,0167,1657513502,2.384 99,0003,0005,0981.1,+19.9,56,0134,1657513802,2.426 99,0003,0005,0981.1,+19.9,56,0135,1657514102,2.438 99,0004,0006,0981.5,+19.9,55,0148,1657514402,2.423 99,0004,0006,0981.5,+19.9,56,0146,1657514702,2.417 99,0005,0007,0981.6,+19.9,55,0159,1657515002,2.387 49,0004,0006,0981.3,+20.1,56,0130,1657515302,2.403 99,0003,0005,0981.2,+20.2,55,0145,1657515602,2.379 99,0004,0006,0981.4,+20.0,56,0147,1657515902,2.378 99,0006,0008,0981.4,+20.2,55,0127,1657516202,2.355 99,0003,0005,0981.4,+20.3,55,0180,1657516502,2.346 99,0003,0005,0981.7,+20.7,55,0164,1657516802,2.335 99,0003,0005,0981.4,+20.6,54,0143,1657517102,2.41 45,0004,0006,0981.7,+20.7,54,0155,1657517402,2.472 99,0004,0006,0981.7,+21.1,54,0148,1657517702,2.473 99,0004,0006,0981.6,+21.2,53,0169,1657518002,2.457 99,0003,0005,0981.5,+21.4,52,0153,1657518302,2.445 99,0002,0003,0981.7,+21.6,52,0158,1657518602,2.438 99,0009,0012,0981.8,+21.6,51,0145,1657518902,2.427 99,0002,0003,0981.7,+21.5,51,0143,1657519202,2.415 42,0002,0003,0981.9,+21.5,52,0149,1657519502,2.406 99,0003,0005,0982.1,+21.4,51,0138,1657519802,2.418 99,0002,0003,0981.9,+21.5,52,0147,1657520102,2.377 99,0002,0003,0982.2,+21.6,51,0140,1657520402,2.377 99,0003,0005,0981.9,+21.9,52,0163,1657520702,2.45 99,0003,0005,0981.9,+22.0,50,0161,1657521002,2.511 99,0006,0008,0981.9,+22.0,50,0154,1657521302,2.504 47,0003,0005,0982.4,+21.8,51,0140,1657521602,2.506 99,0002,0003,0982.4,+21.8,49,0145,1657521902,2.483 99,0003,0005,0982.0,+22.1,49,0138,1657522202,2.489 99,0002,0003,0982.3,+22.4,50,0163,1657522502,2.481 99,0002,0003,0982.2,+22.2,49,0145,1657522802,2.466 99,0002,0003,0982.2,+22.4,50,0146,1657523102,2.455 99,0002,0003,0982.6,+22.3,49,0149,1657523402,2.446 35,0003,0005,0982.2,+22.6,49,0146,1657523702,2.443 99,0003,0005,0982.4,+22.8,49,0172,1657524002,2.442 99,0003,0005,0982.3,+22.6,48,0136,1657524302,2.508 99,0003,0005,0982.3,+23.0,49,0141,1657524602,2.568 37,0002,0003,0982.5,+22.8,48,0167,1657524902,2.567 99,0003,0005,0982.4,+23.0,48,0121,1657525202,2.553 99,0002,0003,0982.8,+23.2,48,0134,1657525502,2.543 99,0003,0005,0982.7,+23.1,47,0161,1657525802,2.534 99,0002,0003,0982.4,+23.0,48,0149,1657526102,2.531 99,0004,0006,0982.7,+23.2,47,0136,1657526402,2.527 99,0002,0003,0982.6,+23.5,47,0170,1657526702,2.596 45,0002,0003,0982.4,+23.9,45,0147,1657527002,2.507 99,0002,0003,0982.8,+24.1,46,0165,1657527302,2.505 99,0003,0005,0982.6,+24.2,45,0152,1657527902,2.569 37,0002,0003,0982.4,+24.3,45,0180,1657528202,2.632 99,0003,0005,0982.6,+25.0,46,0144,1657528502,2.633 99,0003,0005,0982.4,+23.9,44,0133,1657528802,2.603 99,0003,0005,0982.8,+23.6,45,0172,1657529102,2.599 99,0002,0003,0982.5,+23.7,46,0147,1657529402,2.589 99,0003,0005,0982.5,+24.2,45,0154,1657529702,2.575 99,0002,0003,0982.4,+24.6,46,0163,1657530002,2.571 40,0003,0005,0982.7,+24.4,44,0141,1657530302,2.564 99,0002,0003,0982.5,+24.5,44,0151,1657530602,2.545 99,0002,0003,0982.4,+24.3,44,0145,1657530902,2.543 99,0002,0003,0982.8,+24.5,45,0139,1657531202,2.522 99,0002,0003,0982.6,+24.7,44,0157,1657531502,2.625 99,0003,0005,0982.6,+24.4,44,0152,1657531802,2.657 99,0001,0002,0982.4,+24.6,43,0159,1657532102,2.649 37,0002,0003,0982.7,+24.8,44,0148,1657532402,2.641 99,0002,0003,0982.5,+24.5,43,0156,1657532702,2.632 99,0002,0003,0982.5,+24.6,43,0151,1657533002,2.631 99,0002,0003,0982.6,+25.2,43,0148,1657533302,2.634 99,0002,0003,0982.5,+25.1,41,0120,1657533602,2.611 99,0004,0006,0982.6,+25.0,42,0159,1657533902,2.6 99,0003,0005,0982.6,+25.5,43,0149,1657534202,2.592 45,0002,0003,0982.5,+25.0,41,0152,1657534502,2.584 99,0002,0003,0982.4,+25.3,41,0143,1657534802,2.577 99,0003,0005,0982.5,+25.3,43,0186,1657535102,2.656 99,0003,0005,0982.8,+24.5,40,0146,1657535402,2.705 99,0002,0003,0982.4,+24.7,40,0146,1657535702,2.709 99,0003,0005,0982.4,+24.9,41,0153,1657536002,2.696 99,0002,0003,0982.6,+25.1,39,0149,1657536302,2.686 40,0003,0005,0982.5,+25.2,39,0144,1657536602,2.682 99,0002,0003,0982.5,+25.5,39,0145,1657536902,2.67 99,0002,0003,0982.6,+25.6,40,0183,1657537202,2.67 99,0002,0003,0982.7,+26.0,40,0157,1657537502,2.647 37,0002,0003,0982.4,+25.8,37,0136,1657537802,2.647 99,0002,0003,0982.6,+25.9,37,0133,1657538102,2.634 99,0003,0005,0982.6,+26.0,38,0140,1657538402,2.631 37,0002,0003,0982.5,+25.5,37,0151,1657538702,2.698 99,0002,0003,0982.6,+26.0,40,0136,1657539002,2.759 99,0004,0006,0982.4,+26.1,40,0139,1657539302,2.753 99,0002,0003,0982.4,+25.7,38,0155,1657539602,2.735 99,0004,0006,0982.5,+25.9,39,0173,1657539902,2.725 99,0002,0003,0982.6,+25.6,39,0132,1657540202,2.721 99,0001,0002,0982.5,+25.6,40,0142,1657540502,2.72 99,0001,0002,0982.4,+25.9,39,0164,1657540802,2.716 99,0004,0006,0982.4,+26.1,38,0149,1657541102,2.702 99,0002,0003,0982.4,+26.1,39,0156,1657541402,2.734 99,0003,0005,0982.6,+25.4,38,0138,1657541702,2.681 33,0001,0002,0982.7,+25.1,40,0147,1657542002,2.678 99,0001,0002,0982.5,+25.4,39,0175,1657542302,2.752 99,0002,0003,0982.4,+25.5,39,0153,1657542602,2.815 37,0002,0003,0982.5,+25.0,38,0158,1657542902,2.801 99,0002,0003,0982.5,+24.8,38,0146,1657543202,2.792 99,0001,0002,0982.4,+25.0,37,0152,1657543502,2.779 99,0002,0003,0982.4,+25.3,39,0174,1657543802,2.773 35,0001,0002,0982.5,+26.0,38,0127,1657544102,2.761 99,0001,0002,0982.2,+25.8,36,0136,1657544402,2.756 99,0004,0006,0982.3,+25.7,37,0155,1657544702,2.752 99,0003,0005,0982.6,+26.3,37,0153,1657545002,2.745 99,0002,0003,0982.5,+26.3,36,0146,1657545302,2.73 99,0001,0002,0982.3,+26.1,37,0139,1657545602,2.714 99,0001,0002,0982.6,+26.3,36,0128,1657545902,2.803 99,0002,0003,0982.6,+26.3,36,0140,1657546202,2.866 99,0001,0002,0982.5,+26.3,36,0131,1657546502,2.856 99,0001,0002,0982.5,+26.5,37,0171,1657546802,2.838 99,0004,0006,0982.4,+26.5,35,0149,1657547102,2.831 99,0001,0002,0982.8,+26.5,34,0149,1657547402,2.822 99,0002,0003,0982.7,+26.0,35,0140,1657547702,2.815 35,0003,0005,0982.8,+26.0,35,0169,1657548002,2.803 45,0001,0002,0982.7,+25.7,36,0157,1657548302,2.798 99,0002,0003,0982.7,+25.6,36,0136,1657548602,2.771 99,0003,0005,0982.8,+25.2,35,0157,1657548902,2.773 99,0001,0002,0982.8,+25.3,36,0144,1657549202,2.762 99,0002,0003,0982.3,+25.4,36,0148,1657549502,2.833 99,0002,0003,0982.7,+24.9,36,0129,1657549802,2.893 99,0002,0003,0982.6,+24.6,37,0145,1657550102,2.884 99,0001,0002,0982.5,+24.9,37,0162,1657550402,2.862 99,0002,0003,0982.4,+24.9,37,0153,1657550702,2.869 99,0007,0010,0982.7,+25.0,36,0160,1657551002,2.858 99,0002,0003,0982.8,+25.3,37,0162,1657551302,2.847 99,0003,0005,0982.6,+25.1,37,0149,1657551602,2.848 99,0002,0003,0982.9,+25.2,36,0143,1657551902,2.831 99,0004,0006,0982.7,+25.1,37,0160,1657552202,2.826 37,0002,0003,0982.8,+25.2,37,0156,1657552502,2.816 99,0002,0003,0983.0,+24.9,37,0139,1657552802,2.803 99,0002,0003,0983.0,+24.6,37,0158,1657553102,2.88 99,0001,0002,0982.7,+24.7,38,0144,1657553402,2.96 40,0002,0003,0982.8,+24.6,38,0145,1657553702,2.944 99,0004,0006,0982.6,+24.4,38,0150,1657554002,2.93 99,0002,0003,0982.9,+24.5,39,0138,1657554302,2.926 99,0002,0003,0982.9,+24.1,39,0154,1657554602,2.92 99,0003,0005,0982.8,+24.0,39,0167,1657554902,2.916 99,0002,0003,0982.8,+24.1,39,0164,1657555202,2.889 99,0002,0003,0982.9,+23.9,39,0149,1657555502,2.914 40,0002,0003,0983.1,+23.8,40,0153,1657555802,2.876 99,0002,0003,0983.0,+23.7,40,0150,1657556102,2.867 99,0003,0005,0983.4,+23.5,40,0143,1657556402,2.855 35,0001,0002,0983.3,+23.5,41,0159,1657556702,2.933 99,0002,0003,0982.9,+23.3,41,0140,1657557002,2.985 99,0002,0003,0983.0,+23.4,41,0158,1657557302,2.976 99,0002,0003,0983.3,+23.2,41,0126,1657557602,2.978 99,0002,0003,0983.1,+23.1,40,0151,1657557902,2.959 99,0003,0005,0983.1,+23.0,41,0144,1657558202,2.952 99,0005,0007,0983.3,+23.0,41,0146,1657558502,2.943 99,0003,0005,0983.3,+22.8,41,0148,1657558802,2.935 99,0001,0002,0983.2,+22.7,41,0137,1657559102,2.938 99,0003,0005,0983.1,+22.7,40,0136,1657559402,2.912 99,0002,0003,0983.4,+22.5,41,0166,1657559702,2.914 99,0002,0003,0983.4,+22.3,41,0129,1657560002,2.917 99,0003,0005,0983.4,+22.3,41,0150,1657560302,2.987 99,0002,0003,0983.6,+22.1,41,0152,1657560603,3.04 99,0003,0005,0983.5,+22.0,41,0155,1657560903,3.033 42,0007,0010,0983.4,+22.0,41,0159,1657561203,3.027 99,0005,0007,0983.5,+21.8,41,0133,1657561503,3.01 99,0006,0008,0983.9,+21.8,41,0138,1657561803,3.004 99,0007,0010,0983.6,+21.7,41,0141,1657562102,2.985 99,0004,0006,0983.6,+21.7,41,0144,1657562402,2.984 99,0005,0007,0983.7,+21.7,41,0164,1657562702,2.971 99,0004,0006,0983.8,+21.7,41,0159,1657563002,2.956 99,0004,0006,0983.7,+21.7,40,0149,1657563302,2.948 99,0004,0006,0983.8,+21.7,41,0141,1657563602,2.963 99,0004,0006,0983.7,+21.7,40,0146,1657563903,3.023 99,0004,0006,0983.8,+21.7,41,0154,1657564203,3.066 99,0005,0007,0983.8,+21.7,41,0154,1657564503,3.072 99,0004,0006,0983.9,+21.7,41,0127,1657564803,3.068 99,0004,0006,0984.1,+21.6,42,0140,1657565103,3.055 99,0005,0007,0984.3,+21.6,42,0164,1657565403,3.048 99,0004,0006,0984.3,+21.6,41,0155,1657565703,3.024 99,0003,0005,0984.4,+21.6,41,0162,1657566003,3.02 40,0002,0003,0984.3,+21.5,41,0163,1657566303,3.01 99,0004,0006,0984.3,+21.5,41,0134,1657566602,2.995 45,0003,0005,0984.3,+21.5,41,0159,1657566902,2.994 45,0004,0006,0984.4,+21.4,41,0154,1657567202,2.978 99,0002,0003,0984.7,+21.4,41,0137,1657567503,3.072 99,0002,0003,0984.6,+21.4,41,0139,1657567803,3.117 99,0003,0005,0984.5,+21.5,41,0146,1657568103,3.119 52,0003,0005,0984.5,+21.5,41,0159,1657568403,3.104 99,0007,0010,0984.5,+21.5,41,0150,1657568703,3.093 99,0002,0003,0984.4,+21.5,40,0144,1657569003,3.093 99,0005,0007,0984.4,+21.5,40,0150,1657569303,3.076 99,0002,0003,0984.4,+21.4,41,0150,1657569603,3.068 99,0002,0003,0984.4,+21.5,40,0153,1657569903,3.063 99,0002,0003,0984.5,+21.4,40,0152,1657570203,3.053 99,0003,0005,0984.7,+21.4,41,0146,1657570503,3.043 99,0002,0003,0984.6,+21.4,41,0171,1657570803,3.039 99,0003,0005,0984.6,+21.3,41,0169,1657571103,3.122 99,0002,0003,0984.6,+21.3,41,0155,1657571403,3.165 99,0002,0003,0984.4,+21.3,41,0174,1657571703,3.157 99,0003,0005,0984.6,+21.3,42,0153,1657572003,3.142 99,0004,0006,0984.7,+21.3,41,0147,1657572303,3.142 45,0002,0003,0984.7,+21.2,42,0142,1657572603,3.123 99,0002,0003,0984.9,+21.2,42,0149,1657572903,3.135 99,0003,0005,0984.9,+21.1,42,0178,1657573203,3.119 99,0003,0005,0984.8,+21.1,42,0137,1657573503,3.11 45,0002,0003,0984.8,+21.0,43,0147,1657573803,3.116 99,0003,0005,0984.9,+21.0,43,0171,1657574103,3.093 99,0002,0003,0985.2,+20.9,43,0147,1657574403,3.086 99,0003,0005,0985.1,+20.9,43,0152,1657575003,3.208 99,0002,0003,0985.2,+20.8,44,0142,1657575303,3.213 99,0004,0006,0985.0,+20.8,44,0143,1657575603,3.193 40,0003,0005,0984.9,+20.8,44,0157,1657575903,3.198 99,0003,0005,0984.9,+20.7,44,0154,1657576203,3.196 99,0003,0005,0984.9,+20.7,44,0145,1657576503,3.181 99,0003,0005,0985.1,+20.5,44,0130,1657577103,3.153 99,0003,0005,0985.2,+20.6,45,0143,1657577403,3.135 99,0004,0006,0985.1,+20.5,45,0141,1657577703,3.135 45,0002,0003,0985.2,+20.5,45,0143,1657578003,3.125 99,0003,0005,0985.0,+20.4,45,0148,1657578303,3.205 99,0002,0003,0985.0,+20.4,45,0134,1657578603,3.268 99,0003,0005,0985.3,+20.4,45,0158,1657578903,3.256 99,0005,0007,0985.1,+20.4,45,0139,1657579203,3.246 99,0003,0005,0985.2,+20.4,45,0125,1657579503,3.24 99,0002,0003,0985.4,+20.3,46,0154,1657579803,3.221 30,0003,0005,0985.5,+20.2,46,0156,1657580103,3.215 99,0003,0005,0985.1,+20.1,47,0168,1657580403,3.262 99,0004,0006,0985.2,+20.0,47,0149,1657580703,3.212 99,0004,0006,0985.2,+20.1,46,0156,1657581003,3.199 49,0002,0003,0985.3,+20.1,46,0129,1657581303,3.185 99,0004,0006,0985.5,+20.1,46,0169,1657581603,3.167 99,0002,0003,0985.3,+20.0,46,0160,1657581903,3.254 42,0003,0005,0985.1,+20.0,46,0154,1657582203,3.307 99,0005,0007,0985.2,+20.0,46,0159,1657582503,3.338 99,0004,0006,0985.6,+19.9,47,0149,1657582803,3.296 99,0006,0008,0985.4,+19.9,47,0127,1657583103,3.284 99,0003,0005,0985.3,+19.8,47,0153,1657583403,3.268 99,0002,0003,0985.2,+19.7,47,0156,1657583703,3.448 99,0003,0005,0985.5,+19.6,47,0149,1657584003,3.444 45,0003,0005,0985.5,+19.5,47,0144,1657584303,3.287 99,0002,0003,0985.3,+19.5,47,0149,1657584603,3.231 99,0006,0008,0985.3,+19.4,48,0147,1657584903,3.338 99,0002,0003,0985.7,+19.3,47,0137,1657585203,3.216 47,0004,0006,0985.7,+19.3,47,0170,1657585503,3.297 99,0002,0003,0985.6,+19.2,47,0134,1657585803,3.353 99,0006,0008,0985.7,+19.3,47,0141,1657586103,3.338 42,0002,0003,0985.7,+19.2,47,0171,1657586403,3.526 99,0003,0005,0985.5,+19.1,48,0131,1657586703,3.519 99,0003,0005,0985.6,+19.0,48,0148,1657587003,3.314 99,0002,0003,0985.8,+19.0,47,0142,1657587303,3.32 42,0002,0003,0985.8,+19.0,47,0139,1657587603,3.492 99,0003,0005,0985.8,+18.9,47,0139,1657587903,3.482 99,0002,0003,0985.7,+18.8,47,0159,1657588203,3.28 99,0001,0002,0985.6,+18.8,47,0137,1657588503,3.281 99,0002,0003,0985.4,+18.7,47,0154,1657588803,3.267 99,0003,0005,0985.4,+18.7,47,0134,1657589103,3.341 99,0004,0006,0985.4,+18.7,47,0173,1657589403,3.406 40,0002,0003,0985.5,+18.5,47,0132,1657589703,3.41 99,0001,0002,0985.5,+18.6,47,0140,1657590003,3.384 99,0002,0003,0985.5,+18.7,47,0144,1657590303,3.373 99,0002,0003,0985.3,+18.5,48,0164,1657590603,3.362 99,0003,0005,0985.5,+18.6,47,0150,1657590903,3.36 99,0002,0003,0985.4,+18.6,47,0161,1657591203,3.346 99,0002,0003,0985.5,+18.6,47,0162,1657591503,3.53 99,0002,0003,0985.5,+18.6,47,0158,1657591803,3.337 99,0002,0003,0985.6,+18.6,47,0145,1657592103,3.347 99,0002,0003,0985.5,+18.6,47,0134,1657592403,3.311 99,0002,0003,0985.5,+18.6,47,0149,1657592703,3.392 45,0003,0005,0985.7,+18.6,47,0149,1657593003,3.457 99,0002,0003,0985.6,+18.7,47,0160,1657593303,3.461 99,0002,0003,0985.9,+18.6,47,0166,1657593603,3.441 99,0004,0006,0985.6,+18.6,47,0132,1657593903,3.429 99,0003,0005,0985.9,+18.6,47,0162,1657594203,3.416 99,0003,0005,0985.5,+18.6,47,0173,1657594503,3.405 99,0001,0002,0985.9,+18.5,47,0129,1657594803,3.402 45,0002,0003,0985.7,+18.5,47,0139,1657595103,3.393 99,0002,0003,0985.9,+18.5,47,0145,1657595403,3.381 99,0002,0003,0985.8,+18.5,47,0139,1657595703,3.57 99,0003,0005,0985.5,+18.5,47,0136,1657596003,3.367 99,0002,0003,0985.7,+18.5,47,0168,1657596303,3.451 99,0002,0003,0985.5,+18.7,47,0152,1657596603,3.498 99,0002,0003,0985.7,+18.7,47,0153,1657596903,3.689 47,0001,0002,0985.4,+18.7,47,0150,1657597203,3.482 99,0002,0003,0985.6,+18.8,46,0159,1657597503,3.469 99,0005,0007,0985.5,+18.7,47,0137,1657597803,3.46 99,0003,0005,0985.7,+18.7,47,0135,1657598103,3.459 99,0004,0006,0985.6,+18.7,46,0150,1657598403,3.45 99,0002,0003,0985.7,+18.7,47,0144,1657598703,3.453 99,0002,0003,0985.9,+19.0,46,0135,1657599003,3.426 45,0002,0003,0985.7,+19.1,46,0139,1657599303,3.424 99,0002,0003,0985.8,+19.2,46,0137,1657599603,3.423 99,0002,0003,0985.8,+19.3,46,0137,1657599903,3.49 99,0004,0006,0985.8,+19.3,46,0143,1657600203,3.549 47,0006,0008,0986.0,+19.5,47,0148,1657600503,3.736 99,0002,0003,0986.1,+19.5,47,0140,1657600803,3.533 99,0002,0003,0986.1,+19.6,46,0144,1657601103,3.519 99,0003,0005,0986.2,+19.6,46,0147,1657601403,3.525 99,0003,0005,0986.2,+19.6,47,0164,1657601703,3.506 99,0003,0005,0986.2,+19.6,47,0174,1657602003,3.492 99,0002,0003,0986.1,+19.8,46,0166,1657602303,3.682 42,0004,0006,0986.1,+19.9,47,0157,1657602603,3.478 99,0002,0003,0986.3,+19.9,47,0145,1657602903,3.469 99,0002,0003,0986.4,+20.1,46,0138,1657603203,3.469 99,0002,0003,0986.3,+20.1,47,0155,1657603503,3.735 99,0002,0003,0986.4,+20.3,46,0144,1657603803,3.79 99,0002,0003,0986.2,+20.5,46,0147,1657604103,3.592 99,0002,0003,0986.4,+20.4,46,0156,1657604403,3.584 99,0002,0003,0986.2,+20.6,45,0160,1657604703,3.589 99,0003,0005,0986.4,+20.7,46,0142,1657605003,3.574 99,0003,0005,0986.3,+20.7,45,0144,1657605303,3.558 99,0002,0003,0986.4,+20.7,46,0150,1657605603,3.546 42,0003,0005,0986.3,+20.9,45,0126,1657605903,3.541 99,0003,0005,0986.3,+21.1,45,0169,1657606203,3.524 99,0005,0007,0986.5,+21.2,45,0142,1657606503,3.574 99,0002,0003,0986.5,+20.9,46,0130,1657606803,3.699 99,0002,0003,0986.3,+21.3,45,0137,1657607103,3.589 99,0003,0005,0986.3,+21.2,44,0155,1657607403,3.657 99,0003,0005,0986.2,+21.6,44,0169,1657607703,3.789 49,0003,0005,0986.4,+21.6,43,0146,1657608003,3.739 99,0002,0003,0986.4,+21.9,43,0166,1657608303,3.621 99,0003,0005,0986.4,+21.8,42,0152,1657608603,3.628 42,0002,0003,0986.1,+22.3,41,0168,1657609203,3.608 99,0006,0008,0986.1,+22.3,42,0161,1657609503,3.601 99,0002,0003,0986.2,+22.6,41,0144,1657609803,3.583 42,0002,0003,0986.0,+22.8,42,0153,1657610103,3.579 99,0005,0007,0986.3,+23.0,41,0126,1657610403,3.585 99,0002,0003,0986.4,+23.0,41,0132,1657610703,3.645 99,0003,0005,0986.3,+23.3,42,0117,1657611003,3.703 45,0002,0003,0986.0,+23.3,42,0131,1657611303,3.701 99,0002,0003,0986.4,+23.4,40,0147,1657611603,3.701 99,0003,0005,0986.3,+23.6,40,0161,1657611903,3.681 47,0003,0005,0986.2,+23.6,41,0159,1657612203,3.661 99,0008,0011,0986.3,+23.6,40,0127,1657612503,3.669 99,0003,0005,0986.2,+23.6,40,0119,1657612803,3.651 99,0003,0005,0986.4,+23.1,38,0144,1657613103,3.652 99,0002,0003,0986.2,+22.9,40,0147,1657613403,3.658 99,0002,0003,0986.1,+23.1,38,0155,1657613703,3.612 99,0002,0003,0986.4,+23.4,39,0148,1657614006,6.138 99,0001,0002,0986.1,+23.3,40,0163,1657614303,3.698 99,0001,0002,0986.4,+23.8,40,0147,1657614603,3.763 99,0002,0003,0985.9,+24.0,39,0161,1657614903,3.744 99,0002,0003,0986.1,+23.6,39,0152,1657615203,3.744 99,0002,0003,0986.4,+23.0,40,0150,1657615503,3.729 99,0003,0005,0986.2,+23.0,40,0163,1657615803,3.717 99,0002,0003,0986.0,+22.7,40,0153,1657616103,3.709 37,0002,0003,0985.9,+22.8,41,0145,1657616403,3.699 99,0002,0003,0986.0,+22.5,42,0139,1657616703,3.72 99,0008,0011,0985.9,+23.5,41,0152,1657617003,3.681 99,0002,0003,0986.0,+23.8,40,0148,1657617303,3.669 99,0004,0006,0985.7,+24.3,39,0143,1657617603,3.66 99,0002,0003,0985.9,+24.8,38,0155,1657617903,3.742 99,0002,0003,0986.0,+24.5,39,0159,1657618203,3.8 99,0003,0005,0985.8,+24.9,40,0168,1657618503,3.794 99,0002,0003,0986.0,+25.2,40,0144,1657618803,3.782 99,0003,0005,0985.6,+25.1,38,0134,1657619103,3.78 99,0002,0003,0985.9,+25.2,38,0129,1657619403,3.773 99,0003,0005,0985.9,+25.0,35,0176,1657619703,3.774 99,0002,0003,0985.9,+24.4,37,0154,1657620003,3.798 99,0002,0003,0985.6,+24.2,37,0128,1657620303,3.746 99,0002,0003,0985.8,+24.4,37,0149,1657620603,3.74 47,0007,0010,0985.8,+24.4,36,0156,1657620903,3.723 99,0002,0003,0986.0,+24.3,38,0174,1657621203,3.71 99,0003,0005,0985.9,+23.6,38,0180,1657621503,3.796 33,0002,0003,0985.9,+23.5,35,0166,1657621803,3.839 99,0003,0005,0985.5,+24.6,37,0141,1657622103,3.909 99,0002,0003,0985.6,+24.7,37,0136,1657622403,3.89 99,0002,0003,0985.7,+23.9,37,0184,1657622703,3.82 35,0004,0006,0985.6,+23.9,39,0167,1657623003,3.814 99,0003,0005,0985.7,+24.7,38,0141,1657623303,3.806 99,0002,0003,0985.3,+24.5,35,0157,1657623603,3.789 99,0003,0005,0985.4,+24.1,39,0151,1657623903,3.78 99,0002,0003,0985.6,+23.6,38,0159,1657624203,3.775 99,0005,0007,0985.4,+23.7,38,0143,1657624503,3.767 99,0002,0003,0985.5,+24.3,39,0157,1657624803,3.756 42,0004,0006,0985.3,+24.8,37,0170,1657625103,3.838 99,0002,0003,0985.8,+25.1,38,0163,1657625403,3.899 99,0007,0010,0985.4,+24.4,37,0146,1657625703,3.887 99,0002,0003,0985.5,+24.8,37,0139,1657626003,3.882 99,0004,0006,0985.8,+24.7,38,0165,1657626303,3.873 99,0003,0005,0985.6,+24.3,39,0137,1657626603,3.86 99,0003,0005,0985.6,+24.4,39,0134,1657626903,3.854 99,0002,0003,0985.5,+24.4,39,0156,1657627503,3.823 99,0003,0005,0985.7,+25.0,38,0162,1657627803,3.812 35,0003,0005,0985.4,+25.3,37,0155,1657628103,3.828 99,0004,0006,0985.6,+24.7,37,0158,1657628403,3.812 99,0004,0006,0985.5,+24.3,39,0152,1657628703,3.876 99,0003,0005,0985.4,+25.1,38,0157,1657629003,3.949 99,0002,0003,0985.5,+25.4,38,0161,1657629303,3.947 99,0004,0006,0985.4,+25.7,38,0122,1657629603,3.914 99,0004,0006,0985.5,+25.4,36,0131,1657629903,3.909 99,0002,0003,0985.4,+25.6,36,0147,1657630203,3.911 37,0003,0005,0985.6,+25.6,36,0146,1657630503,3.902 99,0002,0003,0985.5,+25.2,34,0151,1657630803,3.892 99,0002,0003,0985.3,+25.2,34,0167,1657631103,3.865 99,0002,0003,0985.4,+25.3,33,0157,1657631403,3.867 99,0005,0007,0985.6,+25.8,37,0136,1657631703,3.855 99,0002,0003,0985.5,+25.6,36,0168,1657632003,3.849 99,0003,0005,0985.6,+24.7,38,0135,1657632303,3.928 99,0003,0005,0985.5,+24.7,38,0148,1657632603,3.995 99,0004,0006,0985.7,+25.1,36,0162,1657632903,3.976 99,0002,0003,0985.1,+25.6,35,0140,1657633203,3.959 99,0003,0005,0985.3,+25.7,36,0156,1657633803,3.948 42,0002,0003,0985.2,+25.6,36,0149,1657634103,3.953 99,0003,0005,0985.3,+25.6,37,0169,1657634403,3.929 99,0003,0005,0985.7,+25.5,36,0160,1657634703,3.909 99,0002,0003,0985.6,+25.5,37,0153,1657635003,3.903 35,0004,0006,0985.6,+25.5,37,0163,1657635303,3.895 99,0002,0003,0985.4,+25.4,38,0150,1657635603,3.884 99,0002,0003,0985.2,+25.2,35,0131,1657635903,3.975 35,0001,0002,0985.6,+25.2,35,0122,1657636204,4.024 99,0002,0003,0985.4,+25.3,36,0162,1657636504,4.017 99,0004,0006,0985.0,+25.2,35,0169,1657636804,4.01 99,0002,0003,0985.2,+25.2,36,0154,1657637104,4.004 99,0004,0006,0985.2,+25.1,36,0139,1657637403,3.991 99,0002,0003,0985.4,+25.3,35,0151,1657637703,3.989 99,0002,0003,0985.2,+25.1,34,0150,1657638003,3.969 99,0002,0003,0985.2,+25.0,35,0166,1657638303,3.952 99,0002,0003,0985.2,+25.0,35,0170,1657638603,3.944 99,0002,0003,0985.2,+25.1,36,0157,1657638903,3.938 99,0003,0005,0985.2,+25.0,36,0141,1657639203,3.941 99,0002,0003,0985.0,+24.7,34,0152,1657639504,4.015 99,0004,0006,0985.3,+24.7,35,0145,1657639804,4.076 99,0003,0005,0985.1,+24.3,34,0136,1657640104,4.064 99,0005,0007,0985.0,+24.3,34,0174,1657640404,4.057 99,0002,0003,0985.4,+24.2,34,0143,1657640704,4.048 99,0003,0005,0985.2,+24.3,35,0136,1657641004,4.048 99,0003,0005,0985.3,+24.3,35,0143,1657641304,4.033 35,0004,0006,0985.2,+24.3,36,0138,1657641604,4.02 99,0005,0007,0985.5,+24.2,36,0154,1657641904,4.008 99,0003,0005,0985.3,+24.1,36,0168,1657642203,3.995 99,0003,0005,0985.4,+24.1,37,0136,1657642503,3.991 99,0003,0005,0985.2,+23.9,36,0137,1657642803,3.984 99,0003,0005,0985.4,+23.8,36,0112,1657643104,4.072 99,0003,0005,0985.2,+23.6,37,0148,1657643404,4.12 42,0003,0005,0985.1,+23.5,37,0158,1657643704,4.102 99,0004,0006,0985.3,+23.4,37,0133,1657644004,4.087 99,0003,0005,0985.4,+23.3,37,0131,1657644304,4.087 99,0002,0003,0985.2,+23.2,37,0154,1657644604,4.077 99,0003,0005,0985.0,+23.0,37,0138,1657644904,4.076 99,0002,0003,0985.3,+22.9,37,0139,1657645204,4.073 99,0005,0007,0985.2,+22.7,37,0141,1657645504,4.047 99,0003,0005,0985.5,+22.6,37,0166,1657645804,4.158 99,0004,0006,0985.4,+22.5,37,0131,1657646104,4.029 99,0003,0005,0985.2,+22.4,38,0144,1657646404,4.027 40,0002,0003,0985.3,+22.3,38,0133,1657646704,4.288 99,0002,0003,0985.6,+22.3,37,0156,1657647004,4.157 99,0003,0005,0985.6,+22.2,38,0158,1657647304,4.174 99,0002,0003,0985.2,+22.1,38,0128,1657647604,4.155 45,0003,0005,0985.4,+22.0,38,0130,1657647904,4.133 99,0005,0007,0985.7,+21.9,39,0135,1657648204,4.113 99,0003,0005,0985.6,+21.8,39,0138,1657648504,4.304 40,0002,0003,0985.4,+21.8,38,0144,1657648804,4.293 99,0003,0005,0985.5,+21.7,38,0153,1657649104,4.093 99,0002,0003,0985.6,+21.7,38,0148,1657649404,4.078 99,0005,0007,0985.7,+21.7,39,0129,1657649704,4.069 99,0002,0003,0985.9,+21.6,39,0156,1657650004,4.064 99,0004,0006,0985.9,+21.6,39,0138,1657650304,4.139 99,0002,0003,0985.7,+21.5,39,0138,1657650604,4.198 99,0004,0006,0985.8,+21.4,39,0152,1657650904,4.385 99,0002,0003,0985.9,+21.4,39,0151,1657651204,4.185 99,0005,0007,0985.9,+21.4,39,0144,1657651504,4.181 99,0003,0005,0985.8,+21.5,39,0175,1657651804,4.172 99,0002,0003,0985.8,+21.4,39,0136,1657652104,4.167 99,0004,0006,0986.0,+21.5,39,0133,1657652404,4.151 99,0003,0005,0986.2,+21.5,39,0146,1657652704,4.151 99,0004,0006,0986.1,+21.4,39,0151,1657653004,4.131 42,0005,0007,0986.1,+21.4,39,0146,1657653304,4.12 99,0002,0003,0985.8,+21.4,39,0140,1657653604,4.304 99,0003,0005,0985.9,+21.4,39,0129,1657653904,4.38 40,0004,0006,0986.1,+21.3,39,0144,1657654204,4.441 99,0003,0005,0986.1,+21.3,40,0141,1657654504,4.241 99,0003,0005,0985.9,+21.2,40,0152,1657654804,4.424 99,0003,0005,0986.0,+21.3,39,0108,1657655104,4.218 99,0005,0007,0985.7,+21.1,40,0146,1657655404,4.408 99,0003,0005,0985.9,+21.2,39,0158,1657655704,4.268 99,0004,0006,0985.8,+21.2,39,0158,1657656004,4.387 37,0002,0003,0985.7,+21.2,40,0164,1657656304,4.376 99,0003,0005,0985.9,+21.2,39,0140,1657656604,4.372 99,0002,0003,0985.8,+21.2,39,0139,1657656904,4.358 99,0002,0003,0985.9,+21.2,39,0158,1657657204,4.157 45,0005,0007,0985.9,+21.3,39,0141,1657657504,4.428 99,0003,0005,0985.9,+21.2,39,0137,1657657804,4.485 99,0003,0005,0985.8,+21.2,39,0154,1657658104,4.473 99,0003,0005,0985.8,+21.2,39,0156,1657658404,4.271 99,0003,0005,0985.8,+21.2,39,0164,1657658704,4.46 99,0002,0003,0985.9,+21.2,39,0149,1657659004,4.265 99,0003,0005,0985.8,+21.2,39,0139,1657659304,4.251 40,0003,0005,0986.0,+21.2,39,0152,1657659604,4.249 99,0002,0003,0985.9,+21.3,39,0159,1657659904,4.422 99,0002,0003,0985.8,+21.2,39,0164,1657660204,4.221 99,0003,0005,0985.8,+21.2,40,0154,1657660504,4.21 99,0003,0005,0985.9,+21.0,40,0151,1657660804,4.2 99,0003,0005,0985.9,+21.0,40,0155,1657661104,4.286 99,0002,0003,0986.0,+20.9,40,0140,1657661404,4.352 99,0005,0007,0986.0,+20.9,40,0153,1657661704,4.353 99,0003,0005,0985.7,+20.8,41,0155,1657662004,4.517 99,0002,0003,0985.9,+20.9,40,0136,1657662304,4.502 40,0003,0005,0985.7,+20.9,41,0159,1657662604,4.492 99,0004,0006,0985.9,+20.9,41,0167,1657662904,4.479 99,0002,0003,0986.0,+20.9,41,0147,1657663204,4.286 99,0003,0005,0985.8,+20.7,41,0166,1657663504,4.467 35,0002,0003,0985.9,+20.8,41,0150,1657663804,4.462 99,0003,0005,0985.8,+20.8,41,0123,1657664104,4.444 99,0004,0006,0985.8,+20.8,41,0154,1657664404,4.443 99,0003,0005,0985.7,+20.8,41,0139,1657664704,4.326 37,0002,0003,0985.7,+20.6,42,0152,1657665004,4.386 99,0004,0006,0985.6,+20.7,42,0153,1657665304,4.566 99,0002,0003,0985.6,+20.6,42,0142,1657665604,4.631 40,0003,0005,0985.6,+20.6,43,0150,1657665904,4.551 99,0002,0003,0985.4,+20.6,43,0151,1657666204,4.358 99,0002,0003,0985.7,+20.6,43,0172,1657666504,4.54 99,0002,0003,0985.4,+20.6,42,0152,1657666804,4.401 45,0002,0003,0985.6,+20.6,43,0190,1657667104,4.324 99,0002,0003,0985.7,+20.7,42,0162,1657667404,4.329 99,0003,0005,0985.6,+20.6,42,0145,1657667704,4.315 99,0002,0003,0985.5,+20.6,42,0148,1657668004,4.305 99,0001,0002,0985.7,+20.5,42,0141,1657668304,4.383 59,0003,0005,0985.8,+20.5,43,0147,1657668604,4.452 99,0003,0005,0985.8,+20.5,43,0161,1657668904,4.436 47,0003,0005,0985.9,+20.4,43,0160,1657669204,4.424 99,0002,0003,0985.8,+20.3,43,0138,1657669504,4.42 99,0001,0002,0985.8,+20.4,44,0147,1657669804,4.408 99,0002,0003,0985.7,+20.3,44,0140,1657670104,4.584 99,0003,0005,0985.7,+20.3,44,0136,1657670404,4.383 99,0002,0003,0985.7,+20.3,44,0165,1657670704,4.371 99,0002,0003,0985.5,+20.3,44,0145,1657671004,4.361 99,0001,0002,0985.6,+20.3,44,0154,1657671304,4.363 99,0004,0006,0985.7,+20.3,44,0148,1657671604,4.344 99,0001,0002,0985.4,+20.2,44,0145,1657671904,4.427 99,0002,0003,0985.4,+20.2,44,0161,1657672204,4.482 99,0003,0005,0985.3,+20.2,44,0137,1657672504,4.483 99,0001,0002,0985.3,+20.1,44,0150,1657672804,4.554 99,0003,0005,0985.1,+20.1,44,0144,1657673104,4.467 99,0002,0003,0985.3,+20.1,44,0152,1657673404,4.453 99,0002,0003,0985.3,+20.0,45,0151,1657673704,4.45 99,0002,0003,0985.2,+20.0,44,0166,1657674004,4.437 99,0002,0003,0985.3,+20.0,44,0152,1657674304,4.429 42,0002,0003,0985.4,+20.0,44,0137,1657674604,4.414 99,0004,0006,0985.4,+19.9,45,0163,1657674904,4.403 99,0002,0003,0985.5,+19.9,45,0154,1657675204,4.639 99,0001,0002,0985.1,+19.9,45,0146,1657675504,4.477 99,0006,0008,0985.0,+19.7,46,0160,1657676104,4.717 99,0002,0003,0985.1,+19.6,46,0162,1657676404,4.522 40,0002,0003,0985.0,+19.6,46,0152,1657676704,4.525 99,0006,0008,0985.3,+19.5,46,0155,1657677004,4.497 99,0002,0003,0985.4,+19.4,47,0154,1657677304,4.488 99,0002,0003,0985.1,+19.3,47,0137,1657677604,4.504 40,0002,0003,0985.1,+19.3,47,0154,1657677904,4.475 99,0003,0005,0985.0,+19.4,47,0132,1657678204,4.533 99,0002,0003,0985.1,+19.4,47,0152,1657678504,4.457 42,0002,0003,0985.0,+19.4,47,0156,1657678804,4.444 99,0002,0003,0985.1,+19.4,48,0141,1657679104,4.535 99,0002,0003,0985.0,+19.3,48,0127,1657679404,4.588 99,0003,0005,0985.0,+19.3,49,0133,1657679704,4.584 99,0002,0003,0984.9,+19.2,49,0176,1657680004,4.576 99,0003,0005,0984.9,+19.2,49,0165,1657680304,4.564 99,0003,0005,0984.8,+19.2,49,0147,1657680604,4.562 99,0002,0003,0984.8,+19.1,49,0140,1657680904,4.732 99,0002,0003,0984.8,+19.1,49,0151,1657681204,4.545 99,0003,0005,0984.7,+19.2,49,0142,1657681504,4.531 99,0003,0005,0984.9,+19.3,49,0138,1657681804,4.512 37,0002,0003,0985.1,+19.3,49,0160,1657682104,4.512 99,0003,0005,0985.0,+19.3,49,0144,1657682404,4.497 99,0003,0005,0985.1,+19.3,49,0151,1657682704,4.578 42,0003,0005,0985.1,+19.3,49,0142,1657683004,4.633 99,0004,0006,0984.9,+19.4,49,0143,1657683304,4.626 99,0003,0005,0984.8,+19.4,49,0147,1657683604,4.613 99,0004,0006,0984.8,+19.4,49,0145,1657683904,4.606 99,0004,0006,0984.9,+19.6,49,0148,1657684204,4.603 99,0005,0007,0984.9,+19.8,48,0142,1657684504,4.599 99,0003,0005,0985.2,+20.1,48,0144,1657684804,4.614 99,0003,0005,0985.1,+19.9,49,0139,1657685104,4.576 99,0005,0007,0985.1,+20.3,49,0142,1657685404,4.565 99,0002,0003,0985.2,+20.6,49,0173,1657685704,4.559 99,0002,0003,0985.2,+20.4,49,0142,1657686004,4.555 37,0003,0005,0985.3,+20.2,50,0148,1657686304,4.622 99,0005,0007,0985.4,+19.9,51,0155,1657686604,4.687 99,0007,0010,0985.4,+19.9,52,0154,1657686904,4.704 99,0007,0010,0985.5,+20.2,51,0164,1657687204,4.673 40,0003,0005,0985.4,+20.4,50,0149,1657687504,4.663 99,0002,0003,0985.6,+20.2,50,0152,1657687804,4.642 99,0004,0006,0985.4,+20.0,50,0131,1657688104,4.639 40,0006,0008,0985.5,+19.9,52,0142,1657688404,4.634 99,0004,0006,0985.8,+20.0,51,0131,1657688704,4.613 99,0003,0005,0985.6,+19.6,53,0176,1657689004,4.61 99,0013,0017,0985.3,+20.2,50,0152,1657689304,4.603 35,0005,0007,0985.4,+20.6,50,0144,1657689604,4.599 99,0006,0008,0985.4,+21.0,50,0143,1657689904,4.672 99,0003,0005,0985.5,+21.1,50,0169,1657690204,4.734 37,0028,0038,0985.3,+21.3,49,0177,1657690504,4.721 99,0004,0006,0985.2,+21.5,47,0148,1657690804,4.716 99,0004,0006,0985.5,+22.0,48,0152,1657691104,4.704 99,0003,0005,0985.3,+22.4,44,0147,1657691404,4.696 99,0003,0005,0985.3,+22.5,46,0144,1657691704,4.681 99,0004,0006,0985.4,+22.1,43,0160,1657692004,4.677 99,0004,0006,0985.3,+21.7,44,0161,1657692304,4.669 99,0003,0005,0985.2,+21.7,44,0151,1657692604,4.668 99,0003,0005,0984.9,+21.8,43,0156,1657692904,4.66 99,0004,0006,0985.1,+22.0,42,0160,1657693204,4.635 99,0003,0005,0985.2,+22.1,42,0148,1657693504,4.724 99,0003,0005,0985.2,+22.1,42,0153,1657693804,4.784 99,0002,0003,0985.0,+22.4,42,0153,1657694104,4.765 99,0002,0003,0985.0,+22.3,44,0161,1657694404,4.767 99,0006,0008,0985.1,+22.7,44,0120,1657694704,4.755 45,0002,0003,0985.2,+22.5,43,0138,1657695004,4.77 99,0002,0003,0985.4,+22.5,43,0147,1657695304,4.738 99,0004,0006,0985.3,+22.5,43,0155,1657695604,4.735 42,0002,0003,0985.3,+22.6,44,0153,1657695904,4.71 99,0003,0005,0985.2,+22.9,43,0150,1657696204,4.706 99,0002,0003,0985.2,+22.8,43,0125,1657696504,4.708 99,0003,0005,0985.4,+22.9,42,0178,1657696804,4.685 47,0002,0003,0985.5,+22.8,42,0141,1657697104,4.77 99,0003,0005,0985.5,+22.8,41,0161,1657697404,4.846 99,0002,0003,0985.4,+22.9,42,0152,1657697704,4.823 99,0003,0005,0985.6,+23.1,42,0149,1657698004,4.814 99,0001,0002,0986.0,+23.2,42,0130,1657698304,4.801 99,0003,0005,0985.6,+23.3,42,0136,1657698604,4.804 99,0003,0005,0985.7,+23.4,42,0135,1657698904,4.794 47,0002,0003,0986.0,+23.2,42,0158,1657699204,4.778 99,0001,0002,0985.9,+23.3,42,0156,1657699504,4.769 99,0002,0003,0985.6,+23.5,41,0180,1657699804,4.762 45,0003,0005,0986.0,+23.6,41,0168,1657700104,4.743 99,0003,0005,0986.1,+23.3,40,0162,1657700404,4.733 99,0001,0002,0985.8,+23.4,40,0130,1657700704,4.81 99,0002,0003,0986.1,+23.6,40,0143,1657701004,4.871 42,0002,0003,0985.9,+23.8,41,0147,1657701304,4.863 99,0002,0003,0986.0,+23.9,41,0152,1657701604,4.863 99,0002,0003,0986.1,+24.1,39,0154,1657701904,4.853 99,0004,0006,0985.8,+24.0,40,0132,1657702204,4.852 99,0002,0003,0986.1,+24.5,41,0160,1657702504,4.834 99,0002,0003,0985.9,+24.4,40,0129,1657702804,4.83 99,0002,0003,0985.7,+24.7,41,0149,1657703104,4.82 99,0001,0002,0986.1,+24.5,40,0138,1657703404,4.808 99,0003,0005,0986.0,+25.0,39,0146,1657703704,4.813 99,0001,0002,0986.1,+24.8,40,0152,1657704004,4.791 99,0002,0003,0986.1,+24.8,39,0158,1657704304,4.865 99,0003,0005,0986.0,+25.4,40,0163,1657704604,4.915 99,0002,0003,0986.0,+25.4,38,0166,1657704904,4.918 99,0002,0003,0986.0,+25.2,37,0158,1657705204,4.913 99,0001,0002,0986.0,+25.2,37,0170,1657705504,4.946 99,0002,0003,0985.9,+25.0,37,0161,1657705804,4.888 99,0002,0003,0985.9,+25.4,37,0164,1657706104,4.885 99,0001,0002,0985.7,+25.0,36,0163,1657706404,4.866 42,0002,0003,0985.8,+25.3,39,0157,1657706704,4.865 99,0004,0006,0985.8,+25.6,39,0160,1657707004,4.859 99,0001,0002,0985.6,+25.7,37,0161,1657707304,4.855 99,0003,0005,0985.9,+26.0,35,0138,1657707604,4.841 99,0002,0003,0985.5,+25.7,37,0140,1657707904,4.912 99,0002,0003,0985.6,+25.6,37,0149,1657708204,4.972 99,0002,0003,0985.6,+25.9,36,0158,1657708504,4.973 99,0003,0005,0985.5,+26.0,39,0161,1657708804,4.965 99,0002,0003,0985.7,+25.9,36,0169,1657709104,4.952 99,0004,0006,0985.5,+26.3,37,0146,1657709404,4.947 99,0002,0003,0985.5,+26.2,36,0169,1657709704,4.926 99,0003,0005,0985.3,+26.5,35,0151,1657710004,4.917 99,0003,0005,0985.1,+26.2,36,0176,1657710304,4.919 99,0002,0003,0985.4,+26.1,37,0167,1657710604,4.904 99,0002,0003,0985.4,+25.8,35,0139,1657710904,4.89 99,0004,0006,0985.3,+26.4,36,0136,1657711204,4.878 99,0001,0002,0985.5,+26.6,36,0139,1657711504,4.971 99,0002,0003,0985.3,+26.5,32,0149,1657711805,5.034 99,0001,0002,0985.1,+26.2,33,0166,1657712105,5.016 99,0002,0003,0985.0,+26.3,33,0137,1657712405,5.001 99,0002,0003,0985.3,+26.5,34,0148,1657712704,4.999 99,0002,0003,0984.7,+26.6,34,0167,1657713004,4.997 99,0002,0003,0984.9,+27.0,36,0143,1657713304,4.978 99,0001,0002,0985.3,+26.4,32,0130,1657713604,4.968 99,0002,0003,0985.3,+26.5,34,0137,1657713904,4.958 33,0002,0003,0985.1,+26.8,34,0144,1657714204,4.953 99,0002,0003,0985.1,+26.8,36,0149,1657714504,4.943 99,0002,0003,0984.9,+26.7,33,0150,1657714804,4.929 33,0001,0002,0985.0,+26.7,34,0137,1657715105,5.037 99,0001,0002,0985.2,+27.1,35,0128,1657715405,5.074 99,0001,0002,0985.0,+26.4,32,0148,1657715705,5.061 99,0002,0003,0985.1,+26.8,33,0129,1657716005,5.055 33,0004,0006,0984.5,+27.1,33,0158,1657716305,5.041 99,0001,0002,0984.7,+27.5,34,0133,1657716605,5.041 99,0001,0002,0984.9,+27.1,33,0171,1657716905,5.03 99,0001,0002,0984.6,+27.3,33,0156,1657717205,5.015 99,0001,0002,0984.9,+26.7,33,0148,1657717505,5.046 99,0002,0003,0984.6,+26.9,33,0146,1657717805,5.001 99,0001,0002,0984.8,+27.1,33,0164,1657718104,4.991 99,0002,0003,0984.6,+27.0,31,0150,1657718404,4.987 99,0002,0003,0984.8,+26.7,30,0144,1657718705,5.078 99,0001,0002,0984.6,+26.8,31,0154,1657719005,5.118 99,0004,0006,0984.4,+26.7,31,0145,1657719305,5.129 35,0002,0003,0984.7,+26.9,31,0172,1657719605,5.108 99,0002,0003,0984.5,+26.4,32,0164,1657719905,5.088 99,0001,0002,0984.5,+26.3,32,0142,1657720205,5.073 37,0002,0003,0984.9,+26.7,32,0167,1657720505,5.076 99,0001,0002,0984.6,+26.7,31,0140,1657720805,5.079 99,0001,0002,0984.4,+27.1,31,0143,1657721105,5.065 99,0001,0002,0984.8,+26.7,30,0178,1657721405,5.047 99,0002,0003,0984.5,+26.8,32,0140,1657721705,5.048 99,0002,0003,0984.5,+26.8,31,0157,1657722005,5.038 99,0001,0002,0984.6,+26.7,32,0163,1657722305,5.11 35,0005,0007,0984.8,+27.0,33,0158,1657722605,5.172 99,0001,0002,0984.6,+27.0,32,0146,1657722905,5.185 99,0002,0003,0984.5,+26.5,31,0160,1657723205,5.261 99,0004,0006,0984.4,+26.9,32,0153,1657723505,5.14 42,0002,0003,0984.6,+26.9,31,0138,1657723805,5.145 99,0001,0002,0984.3,+27.1,31,0144,1657724105,5.125 99,0002,0003,0984.4,+26.7,31,0168,1657724405,5.105 35,0003,0005,0984.4,+26.4,31,0168,1657724705,5.106 99,0001,0002,0984.6,+26.5,32,0141,1657725005,5.094 99,0002,0003,0984.4,+26.5,32,0143,1657725305,5.08 99,0001,0002,0984.6,+26.6,32,0127,1657725605,5.068 40,0001,0002,0984.5,+26.4,32,0148,1657725905,5.213 99,0001,0002,0984.4,+26.4,33,0125,1657726205,5.21 99,0002,0003,0984.4,+26.3,34,0147,1657726505,5.208 99,0007,0010,0984.4,+26.4,32,0142,1657726805,5.204 99,0004,0006,0984.4,+26.1,33,0139,1657727405,5.183 99,0001,0002,0984.5,+26.1,33,0148,1657727705,5.167 99,0004,0006,0984.6,+25.9,32,0120,1657728005,5.157 99,0001,0002,0984.9,+25.8,31,0159,1657728305,5.203 99,0001,0002,0984.5,+25.7,32,0149,1657728605,5.13 99,0002,0003,0984.5,+25.6,32,0149,1657728907,7.822 99,0002,0003,0984.4,+25.7,33,0138,1657729205,5.117 99,0003,0005,0984.4,+25.6,33,0165,1657729505,5.2 99,0004,0006,0984.8,+25.5,33,0142,1657729805,5.263 42,0002,0003,0984.6,+25.3,33,0157,1657730105,5.246 99,0003,0005,0984.9,+25.1,33,0145,1657730405,5.232 99,0003,0005,0984.8,+25.1,34,0147,1657730708,8.012 33,0002,0003,0984.6,+24.9,34,0140,1657731005,5.202 99,0004,0006,0984.8,+24.9,35,0144,1657731305,5.212 99,0002,0003,0985.2,+24.8,34,0168,1657731605,5.205 99,0001,0002,0984.9,+24.7,35,0155,1657731905,5.186 99,0001,0002,0984.9,+24.5,34,0125,1657732505,5.173 99,0002,0003,0984.8,+24.4,35,0168,1657732805,5.165 99,0004,0006,0984.9,+24.2,35,0166,1657733105,5.232 99,0003,0005,0985.1,+24.0,36,0155,1657733405,5.297 99,0005,0007,0984.8,+23.8,37,0141,1657733705,5.287 00,0002,0003,0985.0,+23.3,39,0146,1657734005,5.276 42,0003,0005,0984.9,+23.1,39,0133,1657734305,5.265 99,0002,0003,0985.1,+22.9,40,0156,1657734605,5.265 99,0004,0006,0985.1,+22.8,39,0153,1657734905,5.246 99,0005,0007,0985.1,+22.3,41,0165,1657735205,5.236 99,0012,0016,0984.9,+22.0,42,0151,1657735505,5.228 99,0008,0011,0985.1,+21.7,43,0158,1657735805,5.216 99,0004,0006,0985.2,+21.6,43,0148,1657736105,5.214 33,0007,0010,0985.4,+21.2,44,0188,1657736405,5.202 99,0003,0005,0985.3,+20.9,44,0122,1657736705,5.345 99,0003,0005,0985.4,+20.9,44,0141,1657737005,5.333 42,0003,0005,0985.5,+20.6,45,0158,1657737305,5.511 99,0005,0007,0985.5,+20.5,45,0154,1657737605,5.325 99,0002,0003,0985.8,+20.5,45,0157,1657737905,5.494 99,0003,0005,0985.7,+20.4,46,0154,1657738208,8.387 99,0002,0003,0985.7,+20.2,45,0152,1657738505,5.475 99,0005,0007,0986.1,+20.1,46,0148,1657738805,5.287 99,0002,0003,0986.0,+20.0,45,0135,1657739105,5.569 99,0002,0003,0985.9,+20.1,45,0152,1657739405,5.454 99,0003,0005,0986.2,+20.1,45,0170,1657739705,5.254 99,0001,0002,0986.0,+20.1,45,0157,1657740005,5.238 99,0001,0002,0986.3,+20.2,45,0147,1657740305,5.328 99,0002,0003,0986.3,+20.3,45,0150,1657740605,5.382 99,0002,0003,0986.1,+20.3,44,0141,1657740905,5.379 99,0001,0002,0986.0,+20.4,44,0147,1657741205,5.372 40,0002,0003,0986.1,+20.4,45,0165,1657741505,5.354 99,0005,0007,0986.4,+20.3,45,0140,1657741805,5.347 99,0003,0005,0986.1,+20.2,45,0137,1657742105,5.339 99,0001,0002,0986.2,+20.1,45,0148,1657742405,5.322 49,0001,0002,0986.1,+20.1,46,0150,1657742705,5.51 99,0003,0005,0986.1,+19.8,46,0148,1657743005,5.31 99,0003,0005,0986.2,+19.7,47,0137,1657743305,5.298 99,0002,0003,0986.5,+19.6,47,0157,1657743605,5.294 99,0007,0010,0986.4,+19.6,47,0123,1657743905,5.367 99,0002,0003,0986.1,+19.4,48,0171,1657744205,5.435 99,0004,0006,0986.3,+19.4,48,0147,1657744505,5.42 35,0001,0002,0986.2,+19.3,48,0142,1657744805,5.417 99,0002,0003,0986.5,+19.2,48,0154,1657745105,5.408 99,0003,0005,0986.4,+19.1,49,0148,1657745405,5.393 99,0001,0002,0986.1,+19.1,49,0165,1657745705,5.384 99,0002,0003,0986.3,+19.0,49,0136,1657746005,5.558 99,0002,0003,0986.1,+18.9,50,0146,1657746305,5.364 99,0002,0003,0986.3,+18.8,51,0148,1657746605,5.548 37,0003,0005,0986.4,+18.7,51,0135,1657746905,5.537 99,0002,0003,0986.2,+19.0,49,0174,1657747205,5.529 99,0002,0003,0986.3,+19.5,48,0163,1657747505,5.416 99,0002,0003,0986.4,+20.0,47,0144,1657747805,5.67 99,0003,0005,0986.3,+20.2,46,0149,1657748105,5.66 99,0003,0005,0986.1,+20.5,45,0134,1657748405,5.651 99,0003,0005,0986.0,+20.4,46,0139,1657748705,5.642 99,0002,0003,0986.0,+20.5,46,0163,1657749005,5.443 99,0002,0003,0986.4,+20.7,45,0151,1657749305,5.435 99,0003,0005,0986.4,+20.7,45,0167,1657749605,5.433 99,0003,0005,0986.0,+20.5,45,0128,1657749905,5.414 40,0002,0003,0986.3,+20.3,46,0143,1657750205,5.648 99,0002,0003,0986.2,+20.2,46,0146,1657750505,5.586 99,0002,0003,0986.1,+20.0,47,0160,1657750805,5.58 99,0006,0008,0986.1,+19.9,47,0149,1657751105,5.679 99,0002,0003,0986.1,+20.0,46,0159,1657751405,5.523 99,0002,0003,0986.3,+20.2,46,0161,1657751705,5.694 99,0002,0003,0986.2,+20.3,46,0161,1657752005,5.701 99,0002,0003,0985.9,+20.5,45,0142,1657752305,5.693 99,0002,0003,0986.1,+20.4,45,0158,1657752605,5.681 99,0003,0005,0985.8,+20.4,45,0125,1657752905,5.674 99,0001,0002,0986.0,+20.3,45,0127,1657753205,5.663 99,0002,0003,0986.2,+20.3,45,0161,1657753505,5.649 99,0002,0003,0986.2,+20.2,46,0147,1657753805,5.65 99,0002,0003,0986.3,+20.2,45,0162,1657754105,5.445 35,0002,0003,0986.3,+20.2,45,0172,1657754405,5.63 99,0002,0003,0986.3,+20.3,45,0143,1657754705,5.523 99,0001,0002,0986.3,+20.2,45,0139,1657755005,5.767 99,0006,0008,0986.1,+20.3,45,0153,1657755305,5.751 99,0002,0003,0986.2,+20.2,46,0149,1657755605,5.744 99,0002,0003,0986.2,+19.9,47,0158,1657755905,5.55 99,0002,0003,0986.0,+19.7,48,0167,1657756205,5.726 40,0002,0003,0986.1,+19.5,48,0152,1657756505,5.717 99,0002,0003,0986.0,+19.3,49,0153,1657756805,5.707 99,0002,0003,0986.3,+18.9,50,0127,1657757105,5.707 99,0002,0003,0986.3,+18.7,51,0144,1657757405,5.688 42,0004,0006,0986.4,+18.9,49,0158,1657757705,5.489 99,0001,0002,0986.2,+18.9,50,0163,1657758005,5.668 99,0004,0006,0986.2,+18.9,48,0162,1657758305,5.753 42,0003,0005,0986.5,+18.9,49,0158,1657758605,5.81 99,0002,0003,0986.4,+18.8,50,0140,1657758905,5.807 99,0002,0003,0986.4,+19.3,49,0144,1657759205,5.78 99,0002,0003,0986.4,+19.5,48,0147,1657759505,5.776 99,0004,0006,0986.2,+19.8,47,0153,1657759805,5.763 99,0002,0003,0986.2,+19.9,47,0161,1657760105,5.77 99,0002,0003,0986.1,+19.9,47,0137,1657760405,5.571 45,0002,0003,0986.2,+19.8,47,0147,1657760705,5.747 99,0002,0003,0986.2,+19.8,48,0159,1657761005,5.744 99,0002,0003,0986.1,+19.8,48,0124,1657761305,5.725 99,0002,0003,0986.3,+19.8,48,0144,1657761605,5.53 54,0004,0006,0986.3,+19.7,48,0146,1657761905,5.612 99,0003,0005,0986.4,+19.6,48,0159,1657762205,5.668 99,0005,0007,0986.3,+19.5,48,0161,1657762505,5.663 45,0002,0003,0986.1,+19.5,48,0139,1657762805,5.839 49,0003,0005,0986.2,+19.3,49,0153,1657763105,5.643 99,0002,0003,0986.5,+19.3,49,0139,1657763405,5.634 99,0002,0003,0986.4,+19.0,50,0144,1657763705,5.627 99,0003,0005,0986.3,+19.2,49,0131,1657764005,5.62 99,0003,0005,0986.7,+18.9,51,0133,1657764305,5.618 99,0002,0003,0986.1,+18.6,51,0163,1657764605,5.595 99,0005,0007,0986.4,+18.4,52,0164,1657764905,5.778 42,0002,0003,0986.3,+18.2,53,0168,1657765205,5.577 99,0002,0003,0986.7,+18.1,53,0160,1657765505,5.85 99,0004,0006,0986.4,+18.0,54,0142,1657765805,5.724 42,0003,0005,0986.7,+17.7,54,0172,1657766105,5.912 99,0003,0005,0986.6,+17.7,54,0146,1657766405,5.893 99,0003,0005,0986.4,+17.9,53,0154,1657766705,5.882 99,0005,0007,0986.5,+18.2,52,0154,1657767005,5.865 99,0002,0003,0986.5,+18.5,51,0149,1657767305,5.859 99,0003,0005,0986.5,+18.4,52,0134,1657767605,5.837 99,0004,0006,0986.6,+18.2,53,0146,1657767905,5.847 99,0004,0006,0986.6,+18.2,52,0155,1657768205,5.831 99,0004,0006,0986.7,+18.1,53,0124,1657768505,5.828 99,0007,0010,0986.5,+18.1,53,0156,1657768805,5.822 99,0003,0005,0986.4,+18.0,53,0153,1657769105,5.899 99,0003,0005,0986.5,+17.9,54,0145,1657769405,5.955 99,0003,0005,0986.4,+17.8,55,0154,1657769705,5.949 99,0004,0006,0986.7,+17.9,55,0161,1657770005,5.94 99,0004,0006,0986.5,+18.3,55,0151,1657770305,5.933 99,0005,0007,0986.7,+18.6,55,0167,1657770605,5.917 99,0004,0006,0986.4,+19.0,53,0153,1657770905,5.911 99,0003,0005,0986.7,+19.3,53,0160,1657771205,5.908 40,0005,0007,0986.8,+19.7,50,0146,1657771505,5.886 99,0002,0003,0986.7,+20.0,51,0130,1657771805,5.879 99,0004,0006,0986.5,+20.7,48,0161,1657772405,5.869 99,0004,0006,0986.5,+21.3,49,0164,1657772705,5.94 99,0002,0003,0986.5,+22.0,48,0161,1657773006,6.011 99,0004,0006,0986.5,+22.3,48,0157,1657773306,6.002 35,0006,0008,0986.5,+21.9,49,0155,1657773605,5.99 99,0005,0007,0986.4,+21.9,48,0152,1657773905,5.982 99,0003,0005,0986.6,+22.3,48,0146,1657774205,5.971 99,0004,0006,0986.8,+22.1,48,0116,1657774505,5.961 99,0003,0005,0986.6,+22.4,46,0159,1657774805,5.953 99,0003,0005,0986.9,+22.6,45,0145,1657775105,5.949 99,0002,0003,0986.9,+22.7,47,0147,1657775405,5.746 42,0003,0005,0986.8,+22.9,46,0146,1657775705,5.734 99,0009,0012,0986.6,+23.1,46,0143,1657776005,5.915 99,0007,0010,0986.7,+23.5,45,0138,1657776305,5.805 99,0004,0006,0986.8,+23.6,46,0148,1657776606,6.055 37,0005,0007,0986.9,+23.8,45,0141,1657776905,5.853 99,0005,0007,0987.0,+23.8,45,0136,1657777205,5.85 99,0003,0005,0986.8,+24.0,45,0165,1657777505,5.838 99,0012,0016,0987.1,+24.1,44,0153,1657777805,5.836 99,0008,0011,0987.1,+24.9,44,0135,1657778105,5.816 99,0010,0013,0986.6,+24.8,44,0155,1657778405,5.817 99,0007,0010,0986.8,+25.2,43,0143,1657778705,5.808 42,0003,0005,0987.0,+25.2,43,0140,1657779005,5.802 99,0004,0006,0987.0,+25.4,42,0136,1657779305,5.786 99,0002,0003,0986.8,+26.0,40,0143,1657779605,5.775 99,0003,0005,0987.1,+25.8,39,0179,1657779905,5.865 99,0003,0005,0987.0,+25.9,40,0141,1657780205,5.913 45,0006,0008,0986.8,+26.0,39,0157,1657780505,5.915 99,0003,0005,0986.8,+26.0,38,0164,1657780805,5.913 99,0002,0003,0986.8,+26.3,39,0141,1657781105,5.901 99,0002,0003,0987.0,+26.1,38,0182,1657781405,5.887 37,0002,0003,0987.1,+26.1,38,0132,1657781705,5.884 99,0002,0003,0986.9,+26.1,37,0161,1657782005,5.858 99,0002,0003,0986.7,+26.3,37,0152,1657782305,5.863 42,0002,0003,0986.7,+26.6,37,0136,1657782605,5.847 99,0002,0003,0986.7,+26.6,37,0145,1657782905,5.847 99,0001,0002,0986.7,+26.8,36,0159,1657783205,5.84 99,0001,0002,0986.7,+27.1,35,0173,1657783505,5.912 42,0002,0003,0986.9,+26.9,36,0143,1657783805,5.971 99,0003,0005,0986.6,+27.0,36,0145,1657784105,5.968 99,0001,0002,0986.7,+27.0,37,0146,1657784405,5.955 47,0002,0003,0986.5,+27.0,37,0141,1657784705,5.95 40,0002,0003,0986.8,+27.5,35,0140,1657785005,5.953 99,0003,0005,0986.7,+27.6,35,0148,1657785305,5.932 99,0003,0005,0986.8,+27.7,36,0151,1657785605,5.923 40,0002,0003,0986.5,+27.8,34,0130,1657785905,5.906 99,0002,0003,0986.8,+28.1,36,0175,1657786205,5.917 99,0002,0003,0986.9,+27.6,34,0156,1657786805,5.893 99,0003,0005,0986.6,+28.1,35,0158,1657787105,5.977 99,0002,0003,0986.5,+27.8,35,0154,1657787406,6.043 99,0001,0002,0986.4,+27.8,36,0176,1657787706,6.054 99,0001,0002,0986.7,+28.0,35,0150,1657788006,6.016 99,0002,0003,0986.9,+27.7,35,0132,1657788306,6.005 99,0002,0003,0986.6,+28.1,36,0157,1657788606,6.004 99,0004,0006,0986.4,+27.8,35,0185,1657788905,5.997 99,0002,0003,0986.3,+28.2,36,0134,1657789205,5.979 99,0002,0003,0986.6,+28.0,36,0165,1657789505,5.969 99,0001,0002,0986.4,+28.0,36,0135,1657789805,5.956 99,0002,0003,0986.5,+27.9,36,0159,1657790105,5.948 99,0002,0003,0986.4,+28.3,36,0155,1657790405,5.942 99,0001,0002,0986.5,+28.6,35,0156,1657790706,6.024 99,0002,0003,0986.6,+28.6,36,0148,1657791006,6.071 40,0001,0002,0986.4,+28.7,35,0168,1657791306,6.071 99,0002,0003,0986.0,+28.9,36,0129,1657791606,6.057 99,0002,0003,0986.0,+28.7,36,0146,1657791906,6.057 99,0002,0003,0986.0,+28.8,36,0132,1657792206,6.046 99,0002,0003,0986.2,+28.9,37,0165,1657792506,6.036 99,0002,0003,0985.9,+28.7,36,0161,1657792806,6.033 99,0002,0003,0986.2,+28.5,36,0135,1657793106,6.018 99,0002,0003,0986.0,+28.8,36,0148,1657793406,6.053 99,0003,0005,0985.9,+28.7,36,0143,1657793706,6.005 99,0002,0003,0985.8,+29.0,36,0120,1657794005,5.979 99,0003,0005,0986.1,+28.8,36,0131,1657794306,6.059 99,0001,0002,0985.7,+29.1,36,0116,1657794606,6.126 99,0003,0005,0985.7,+29.0,35,0153,1657794906,6.102 99,0002,0003,0985.9,+28.8,37,0154,1657795206,6.111 33,0002,0003,0985.8,+29.1,35,0119,1657795506,6.109 99,0002,0003,0985.9,+29.2,37,0164,1657795806,6.12 99,0002,0003,0985.6,+29.5,35,0176,1657796106,6.096 99,0002,0003,0985.6,+29.6,37,0152,1657796406,6.091 35,0002,0003,0985.6,+29.4,35,0160,1657796706,6.07 99,0001,0002,0985.5,+29.2,35,0154,1657797006,6.056 99,0001,0002,0985.5,+29.4,36,0140,1657797306,6.059 99,0003,0005,0985.5,+29.5,35,0144,1657797606,6.039 99,0001,0002,0985.4,+29.6,35,0168,1657797906,6.118 99,0002,0003,0985.6,+29.4,36,0154,1657798206,6.182 99,0003,0005,0985.6,+29.5,35,0147,1657798506,6.173 99,0003,0005,0985.4,+29.7,36,0150,1657798806,6.171 99,0002,0003,0985.5,+29.7,35,0145,1657799106,6.159 99,0002,0003,0985.6,+29.4,35,0143,1657799406,6.153 99,0002,0003,0985.2,+29.5,36,0157,1657799706,6.146 99,0001,0002,0985.4,+29.6,36,0151,1657800006,6.13 99,0001,0002,0985.4,+29.7,35,0134,1657800306,6.124 99,0005,0007,0985.5,+29.7,36,0140,1657800606,6.125 99,0001,0002,0985.3,+29.9,36,0179,1657800906,6.1 99,0003,0005,0985.4,+29.7,35,0158,1657801206,6.092 99,0002,0003,0984.9,+29.9,35,0120,1657801506,6.174 99,0002,0003,0984.9,+29.9,35,0156,1657801806,6.234 35,0002,0003,0984.8,+30.3,36,0147,1657802106,6.23 99,0002,0003,0985.0,+30.7,35,0161,1657802406,6.227 99,0002,0003,0985.1,+29.9,35,0139,1657802706,6.22 99,0002,0003,0984.9,+29.4,36,0164,1657803006,6.203 28,0003,0005,0984.8,+29.0,35,0165,1657803306,6.2 99,0001,0002,0985.1,+28.8,34,0161,1657803606,6.186 99,0003,0005,0985.0,+28.7,35,0153,1657803906,6.171 99,0001,0002,0985.0,+28.4,35,0153,1657804506,6.153 99,0001,0002,0984.6,+28.9,34,0176,1657804806,6.143 99,0002,0003,0984.5,+29.3,34,0135,1657805106,6.224 21,0002,0003,0984.7,+28.8,34,0144,1657805406,6.29 99,0004,0006,0985.0,+28.6,36,0150,1657805706,6.283 99,0001,0002,0984.8,+28.3,34,0142,1657806006,6.271 30,0003,0005,0984.5,+28.9,35,0164,1657806306,6.257 99,0002,0003,0984.5,+28.7,34,0155,1657806606,6.237 99,0002,0003,0984.6,+28.4,35,0149,1657806906,6.24 99,0001,0002,0984.6,+28.9,35,0151,1657807206,6.229 33,0004,0006,0984.6,+28.6,35,0146,1657807506,6.223 99,0002,0003,0984.6,+28.3,35,0151,1657807806,6.222 99,0001,0002,0984.3,+28.7,35,0151,1657808106,6.207 30,0001,0002,0984.5,+28.5,34,0133,1657808406,6.186 99,0002,0003,0984.2,+28.4,35,0162,1657808706,6.264 99,0002,0003,0984.4,+28.5,36,0134,1657809006,6.333 99,0002,0003,0984.6,+28.9,36,0147,1657809306,6.33 99,0002,0003,0984.6,+29.0,35,0171,1657809606,6.315 99,0002,0003,0984.3,+29.1,35,0142,1657809906,6.297 99,0004,0006,0984.2,+29.0,36,0149,1657810206,6.291 99,0002,0003,0984.3,+28.7,36,0166,1657810506,6.291 99,0002,0003,0984.1,+28.6,36,0137,1657810806,6.28 99,0002,0003,0984.1,+28.5,36,0156,1657811106,6.28 99,0004,0006,0984.4,+28.8,36,0173,1657811406,6.263 37,0002,0003,0984.1,+28.9,35,0143,1657811706,6.264 99,0002,0003,0984.1,+28.9,34,0146,1657812006,6.249 99,0003,0005,0983.9,+28.9,35,0149,1657812306,6.32 99,0002,0003,0984.0,+28.9,35,0141,1657812606,6.379 99,0002,0003,0984.0,+29.0,35,0180,1657812906,6.361 99,0002,0003,0984.1,+28.9,34,0153,1657813206,6.357 99,0003,0005,0983.9,+28.9,35,0147,1657813506,6.339 99,0003,0005,0984.0,+28.9,35,0147,1657813806,6.321 99,0003,0005,0984.2,+28.7,35,0149,1657814106,6.317 99,0002,0003,0983.9,+28.6,35,0143,1657814406,6.319 99,0003,0005,0984.0,+28.6,36,0154,1657814706,6.298 99,0003,0005,0983.9,+28.5,36,0167,1657815006,6.302 99,0004,0006,0984.2,+28.4,36,0140,1657815306,6.39 99,0003,0005,0984.0,+28.3,36,0145,1657815606,6.293 99,0003,0005,0983.9,+28.2,36,0146,1657815906,6.374 99,0003,0005,0984.0,+28.1,37,0158,1657816206,6.432 99,0003,0005,0984.1,+28.1,37,0160,1657816506,6.415 99,0003,0005,0984.2,+28.0,37,0156,1657816806,6.403 99,0004,0006,0984.1,+27.8,38,0145,1657817106,6.461 99,0003,0005,0984.1,+27.7,38,0150,1657817406,6.385 99,0005,0007,0984.2,+27.5,38,0150,1657817706,6.389 99,0003,0005,0984.0,+27.4,39,0164,1657818006,6.384 99,0006,0008,0984.3,+27.1,40,0146,1657818306,6.362 99,0003,0005,0984.1,+26.9,40,0171,1657818606,6.358 99,0003,0005,0984.0,+26.6,41,0165,1657818906,6.346 25,0008,0011,0984.0,+26.2,42,0155,1657819206,6.34 99,0002,0003,0984.3,+26.0,43,0150,1657819506,6.41 99,0004,0006,0984.1,+25.7,43,0158,1657819806,6.468 30,0003,0005,0984.0,+25.5,43,0142,1657820106,6.461 99,0004,0006,0984.0,+25.4,44,0167,1657820406,6.451 99,0003,0005,0983.9,+25.3,44,0138,1657820706,6.45 99,0002,0003,0984.0,+25.3,43,0159,1657821006,6.429 99,0002,0003,0984.2,+25.2,43,0173,1657821306,6.415 99,0004,0006,0984.0,+25.1,44,0163,1657821606,6.411 99,0004,0006,0984.1,+25.0,44,0138,1657821906,6.405 99,0002,0003,0984.2,+24.9,44,0148,1657822206,6.396 99,0003,0005,0984.4,+24.8,44,0144,1657822506,6.374 99,0002,0003,0984.2,+24.7,43,0152,1657822806,6.36 99,0004,0006,0984.3,+24.7,43,0164,1657823106,6.449 99,0002,0003,0984.3,+24.8,42,0156,1657823406,6.505 99,0003,0005,0984.3,+24.8,42,0135,1657823706,6.497 99,0002,0003,0984.2,+24.8,42,0145,1657824006,6.487 49,0003,0005,0984.4,+24.8,42,0155,1657824306,6.482 99,0003,0005,0984.3,+24.8,41,0155,1657824606,6.481 99,0003,0005,0984.2,+24.7,42,0151,1657824906,6.454 99,0003,0005,0984.0,+24.7,42,0154,1657825206,6.458 99,0002,0003,0984.3,+24.6,42,0164,1657825506,6.445 99,0003,0005,0984.3,+24.0,45,0144,1657825806,6.443 99,0003,0005,0984.5,+23.7,46,0143,1657826106,6.436 99,0003,0005,0984.7,+23.1,48,0156,1657826406,6.428 99,0006,0008,0984.8,+23.0,48,0144,1657826706,6.507 99,0004,0006,0984.5,+22.9,48,0143,1657827006,6.561 99,0003,0005,0984.6,+22.8,48,0137,1657827306,6.547 99,0009,0012,0984.6,+22.8,47,0161,1657827606,6.54 99,0003,0005,0984.7,+22.7,48,0143,1657827906,6.529 99,0003,0005,0984.5,+22.7,47,0152,1657828206,6.519 28,0005,0007,0984.5,+22.5,48,0137,1657828506,6.503 99,0003,0005,0984.5,+22.4,48,0148,1657828806,6.493 99,0002,0003,0984.7,+22.3,49,0133,1657829106,6.679 99,0002,0003,0984.5,+22.3,48,0162,1657829406,6.488 99,0003,0005,0984.5,+22.0,49,0134,1657829706,6.469 99,0005,0007,0984.2,+21.9,50,0182,1657830006,6.457 99,0003,0005,0984.6,+21.8,50,0147,1657830306,6.534 99,0006,0008,0984.2,+21.6,50,0164,1657830606,6.603 99,0003,0005,0984.4,+21.6,50,0151,1657830906,6.59 99,0002,0003,0984.6,+21.3,51,0154,1657831206,6.622 99,0003,0005,0984.2,+21.2,51,0159,1657831506,6.57 37,0003,0005,0984.4,+21.1,52,0161,1657831806,6.558 99,0005,0007,0984.4,+21.1,52,0154,1657832106,6.546 99,0005,0007,0984.5,+20.8,53,0158,1657832406,6.731 28,0006,0008,0984.3,+20.8,52,0145,1657832706,6.523 99,0003,0005,0984.3,+21.1,51,0158,1657833006,6.719 99,0002,0003,0984.1,+21.1,52,0135,1657833306,6.512 99,0002,0003,0984.4,+21.1,51,0155,1657833606,6.549 99,0002,0003,0984.2,+21.1,50,0148,1657833906,6.765 99,0004,0006,0984.1,+21.0,51,0141,1657834206,6.829 99,0006,0008,0984.2,+21.0,50,0146,1657834506,6.631 99,0003,0005,0984.1,+21.0,50,0164,1657834806,6.619 99,0002,0003,0984.3,+20.9,50,0148,1657835106,6.614 99,0003,0005,0984.3,+20.6,53,0141,1657835406,6.602 99,0002,0003,0984.4,+20.5,52,0159,1657835706,6.61 33,0003,0005,0984.2,+20.3,53,0149,1657836006,6.591 99,0003,0005,0984.1,+20.2,53,0133,1657836306,6.578 99,0003,0005,0984.2,+20.1,55,0169,1657836606,6.569 99,0003,0005,0984.4,+20.0,54,0142,1657836906,6.574 99,0003,0005,0983.9,+19.9,55,0146,1657837206,6.55 99,0002,0003,0984.1,+20.0,54,0137,1657837506,6.63 99,0003,0005,0984.0,+20.0,54,0153,1657837806,6.688 99,0004,0006,0983.9,+19.8,55,0139,1657838106,6.682 99,0002,0003,0983.9,+19.9,54,0159,1657838406,6.876 99,0002,0003,0983.9,+19.9,53,0175,1657838706,6.668 99,0003,0005,0983.7,+19.9,54,0140,1657839006,6.655 42,0007,0010,0984.1,+19.9,53,0153,1657839306,6.647 99,0004,0006,0983.7,+19.8,53,0150,1657839606,6.644 99,0003,0005,0983.8,+19.7,54,0162,1657839906,6.628 99,0003,0005,0983.8,+19.8,53,0164,1657840206,6.613 99,0004,0006,0983.7,+19.9,53,0166,1657840506,6.797 99,0003,0005,0983.7,+19.9,53,0147,1657840806,6.596 99,0008,0011,0983.6,+19.8,54,0160,1657841106,6.674 40,0002,0003,0983.8,+19.9,53,0153,1657841406,6.734 99,0003,0005,0983.7,+19.9,53,0180,1657841706,6.719 99,0007,0010,0983.7,+19.9,53,0157,1657842006,6.728 99,0003,0005,0983.5,+20.1,52,0165,1657842306,6.899 99,0004,0006,0983.7,+20.3,52,0142,1657842606,6.885 99,0004,0006,0983.9,+20.2,52,0142,1657842906,6.696 99,0002,0003,0983.7,+20.2,52,0153,1657843206,6.677 99,0002,0003,0983.9,+20.2,52,0152,1657843506,6.869 99,0003,0005,0983.7,+20.2,52,0160,1657843806,6.855 99,0002,0003,0983.4,+20.4,51,0156,1657844106,6.842 99,0004,0006,0983.4,+20.3,52,0156,1657844406,6.643 99,0003,0005,0983.7,+20.2,52,0158,1657844706,6.732 99,0003,0005,0983.5,+20.2,52,0170,1657845006,6.977 99,0002,0003,0983.4,+20.2,52,0153,1657845306,6.964 35,0003,0005,0983.3,+20.2,52,0150,1657845606,6.956 99,0002,0003,0983.6,+20.2,52,0140,1657845906,6.759 99,0003,0005,0983.3,+20.0,53,0141,1657846206,6.746 99,0002,0003,0983.4,+20.0,52,0130,1657846506,6.741 99,0004,0006,0983.5,+20.0,52,0148,1657846806,6.724 99,0002,0003,0983.3,+20.1,52,0141,1657847106,6.716 99,0006,0008,0983.2,+20.1,52,0161,1657847406,6.711 33,0002,0003,0983.2,+20.1,53,0149,1657847706,6.699 99,0002,0003,0983.4,+20.0,53,0148,1657848006,6.69 99,0003,0005,0983.2,+20.0,52,0161,1657848306,6.774 99,0002,0003,0983.0,+20.0,52,0146,1657848606,6.829 30,0002,0003,0983.1,+20.0,52,0141,1657848906,6.832 99,0003,0005,0983.1,+19.9,53,0154,1657849207,7.008 99,0004,0006,0983.0,+19.9,53,0133,1657849506,6.807 99,0002,0003,0982.8,+20.0,52,0148,1657849806,6.804 99,0003,0005,0982.8,+20.0,52,0157,1657850106,6.799 99,0002,0003,0982.9,+19.9,53,0136,1657850406,6.786 99,0002,0003,0982.8,+19.8,53,0137,1657850706,6.771 37,0002,0003,0982.6,+19.7,53,0156,1657851006,6.767 99,0002,0003,0982.8,+19.7,53,0149,1657851306,6.76 99,0002,0003,0982.5,+19.6,53,0160,1657851606,6.747 99,0002,0003,0982.9,+19.5,54,0170,1657851907,7.013 99,0006,0008,0982.8,+19.4,54,0144,1657852206,6.875 99,0003,0005,0982.8,+19.4,54,0164,1657852506,6.871 99,0002,0003,0982.8,+19.3,54,0173,1657852806,6.854 99,0004,0006,0982.9,+19.3,54,0164,1657853107,7.043 99,0002,0003,0982.9,+19.3,54,0151,1657853406,6.842 99,0003,0005,0982.7,+19.2,54,0133,1657853706,6.845 99,0002,0003,0983.0,+19.2,54,0156,1657854006,6.837 99,0002,0003,0982.8,+19.2,54,0173,1657854306,6.814 99,0004,0006,0983.1,+19.1,55,0175,1657854606,6.813 99,0003,0005,0982.8,+19.0,56,0132,1657854906,6.794 99,0003,0005,0982.8,+19.0,55,0160,1657855206,6.794 99,0006,0008,0982.8,+18.9,56,0139,1657855506,6.867 99,0005,0007,0982.7,+18.9,56,0160,1657855806,6.939 99,0003,0005,0982.6,+18.9,56,0138,1657856106,6.921 99,0004,0006,0982.8,+19.0,56,0130,1657856406,6.905 99,0003,0005,0983.0,+19.2,56,0160,1657856706,6.901 99,0004,0006,0982.9,+19.6,55,0141,1657857006,6.891 99,0004,0006,0983.0,+19.9,55,0167,1657857306,6.891 99,0003,0005,0982.9,+20.0,56,0143,1657857606,6.886 99,0005,0007,0983.2,+20.2,56,0160,1657857906,6.872 99,0002,0003,0983.0,+20.8,53,0150,1657858206,6.86 99,0003,0005,0983.0,+21.1,52,0153,1657858506,6.849 99,0002,0003,0982.8,+21.3,52,0135,1657858806,6.861 99,0004,0006,0982.9,+21.7,51,0159,1657859106,6.929 40,0003,0005,0982.9,+22.1,51,0155,1657859406,6.983 99,0003,0005,0982.9,+23.0,52,0177,1657859706,6.978 99,0003,0005,0983.0,+23.6,50,0141,1657860006,6.957 99,0003,0005,0982.9,+23.7,47,0139,1657860306,6.958 37,0002,0003,0983.0,+23.3,48,0155,1657860606,6.947 99,0006,0008,0982.7,+24.4,48,0154,1657860906,6.945 99,0004,0006,0982.9,+24.5,48,0137,1657861206,6.933 99,0005,0007,0982.7,+24.7,49,0154,1657861506,6.92 99,0004,0006,0983.1,+25.0,46,0166,1657861806,6.917 99,0003,0005,0982.8,+25.1,48,0143,1657862106,6.913 99,0003,0005,0982.8,+25.6,44,0126,1657862406,6.902 25,0004,0006,0982.8,+25.1,45,0152,1657862706,6.98 99,0002,0003,0983.0,+25.3,44,0186,1657863007,7.042 99,0005,0007,0982.8,+26.4,43,0150,1657863307,7.027 99,0003,0005,0982.8,+25.7,40,0159,1657863607,7.013 35,0001,0002,0982.9,+25.7,39,0156,1657863907,7.004 99,0001,0002,0982.7,+25.8,39,0162,1657864207,7.008 99,0003,0005,0982.9,+26.1,41,0170,1657864507,7.004 99,0005,0007,0982.8,+26.0,40,0169,1657864806,6.985 99,0001,0002,0983.0,+26.1,40,0157,1657865106,6.981 99,0002,0003,0983.1,+26.6,41,0168,1657865406,6.968 99,0002,0003,0982.7,+26.4,39,0146,1657865706,6.963 99,0003,0005,0982.9,+26.5,39,0139,1657866006,6.959 99,0002,0003,0982.7,+26.6,39,0175,1657866307,7.036 99,0003,0005,0982.8,+26.7,39,0131,1657866607,7.089 99,0002,0003,0982.9,+26.8,39,0160,1657866907,7.089 99,0003,0005,0982.9,+27.0,39,0157,1657867207,7.075 99,0003,0005,0983.1,+26.9,39,0147,1657867507,7.068 99,0005,0007,0982.9,+26.9,39,0151,1657867807,7.054 23,0004,0006,0982.7,+27.3,39,0133,1657868107,7.041 99,0003,0005,0982.5,+27.1,40,0137,1657868407,7.034 99,0003,0005,0982.5,+27.4,39,0150,1657868707,7.031 99,0003,0005,0982.5,+27.4,39,0138,1657869007,7.023 99,0006,0008,0982.7,+27.9,40,0160,1657869307,7.016 99,0003,0005,0982.5,+27.7,39,0159,1657869607,7.003 99,0005,0007,0982.6,+27.9,38,0139,1657869907,7.078 30,0005,0007,0982.5,+27.8,38,0148,1657870207,7.145 99,0004,0006,0982.5,+27.8,39,0129,1657870507,7.126 99,0005,0007,0982.7,+28.0,38,0155,1657870807,7.11 99,0005,0007,0982.6,+28.2,38,0134,1657871107,7.115 28,0004,0006,0982.4,+28.1,39,0153,1657871407,7.101 99,0004,0006,0982.8,+28.5,39,0163,1657871707,7.094 99,0005,0007,0982.4,+29.0,38,0148,1657872007,7.086 99,0003,0005,0982.7,+28.8,37,0158,1657872307,7.078 23,0003,0005,0982.5,+29.2,37,0136,1657872607,7.07 99,0003,0005,0982.4,+29.1,37,0163,1657872907,7.087 99,0003,0005,0982.6,+29.0,37,0155,1657873207,7.049 99,0006,0008,0982.5,+29.2,36,0167,1657873507,7.129 25,0003,0005,0982.6,+29.5,37,0154,1657873807,7.196 99,0003,0005,0982.5,+29.5,37,0161,1657874107,7.184 99,0006,0008,0982.7,+29.9,37,0155,1657874407,7.173 99,0004,0006,0982.3,+29.8,36,0133,1657874707,7.165 99,0003,0005,0982.2,+30.0,36,0138,1657875007,7.154 99,0004,0006,0982.4,+29.8,35,0145,1657875307,7.146 99,0003,0005,0982.4,+29.8,35,0147,1657875607,7.144 99,0006,0008,0982.0,+30.4,35,0175,1657875907,7.143 99,0003,0005,0982.1,+30.6,36,0139,1657876207,7.129 99,0003,0005,0982.1,+30.6,35,0160,1657876507,7.125 99,0006,0008,0982.3,+30.6,35,0128,1657876807,7.111 99,0003,0005,0981.9,+30.4,34,0150,1657877107,7.187 99,0005,0007,0981.8,+30.3,35,0137,1657877407,7.251 99,0006,0008,0981.8,+30.4,34,0161,1657877707,7.251 99,0003,0005,0982.1,+30.9,35,0139,1657878007,7.238 99,0004,0006,0982.0,+30.9,34,0182,1657878307,7.228 99,0002,0003,0981.8,+30.3,34,0141,1657878607,7.213 99,0002,0003,0981.6,+30.1,35,0155,1657878907,7.201 99,0003,0005,0981.8,+29.7,34,0141,1657879207,7.212 99,0002,0003,0981.9,+29.5,35,0140,1657879507,7.196 99,0003,0005,0981.7,+30.4,36,0148,1657879807,7.175 35,0002,0003,0981.5,+30.2,35,0139,1657880107,7.158 99,0003,0005,0981.8,+30.5,35,0137,1657880407,7.159 99,0004,0006,0981.4,+30.6,34,0164,1657880707,7.245 99,0004,0006,0981.4,+30.9,35,0154,1657881007,7.303 13,0003,0005,0981.4,+31.0,34,0169,1657881307,7.29 99,0003,0005,0981.5,+31.2,34,0157,1657881607,7.311 99,0005,0007,0981.4,+31.5,33,0144,1657881907,7.282 99,0003,0005,0981.1,+30.7,33,0145,1657882207,7.276 40,0003,0005,0981.1,+31.2,33,0184,1657882507,7.26 99,0006,0008,0981.2,+31.8,33,0142,1657882807,7.259 99,0003,0005,0981.0,+31.7,32,0172,1657883107,7.258 99,0005,0007,0981.1,+31.7,33,0141,1657883407,7.24 99,0004,0006,0981.0,+32.0,32,0160,1657883707,7.22 99,0003,0005,0981.1,+32.3,33,0151,1657884007,7.226 99,0004,0006,0981.1,+31.8,32,0142,1657884307,7.308 28,0003,0005,0981.0,+31.3,33,0140,1657884607,7.36 99,0006,0008,0981.1,+30.7,34,0159,1657884907,7.344 99,0002,0003,0981.0,+30.6,34,0142,1657885207,7.365 99,0002,0003,0980.8,+31.1,33,0137,1657885507,7.332 99,0003,0005,0981.0,+31.1,33,0146,1657885807,7.319 99,0003,0005,0981.1,+30.9,34,0163,1657886107,7.332 99,0002,0003,0981.0,+30.9,34,0130,1657886407,7.296 33,0005,0007,0981.0,+30.6,34,0171,1657886707,7.299 99,0004,0006,0980.9,+30.7,35,0150,1657887007,7.294 99,0003,0005,0981.0,+31.0,34,0139,1657887307,7.281 99,0003,0005,0980.9,+31.1,33,0148,1657887607,7.271 23,0003,0005,0981.0,+31.0,32,0154,1657887907,7.358 99,0003,0005,0980.8,+30.6,34,0169,1657888207,7.411 99,0004,0006,0981.1,+30.4,34,0166,1657888507,7.405 99,0002,0003,0981.0,+30.2,35,0174,1657888807,7.398 99,0004,0006,0981.1,+30.1,35,0148,1657889107,7.387 99,0002,0003,0980.9,+30.0,36,0130,1657889407,7.37 99,0005,0007,0980.9,+30.2,37,0148,1657889707,7.36 23,0003,0005,0981.2,+30.4,35,0191,1657890007,7.354 99,0002,0003,0980.7,+31.0,35,0156,1657890307,7.36 99,0004,0006,0981.0,+31.1,34,0155,1657890607,7.351 99,0003,0005,0981.0,+31.0,34,0150,1657890907,7.331 99,0003,0005,0980.8,+30.9,33,0134,1657891207,7.321 99,0004,0006,0981.1,+30.8,33,0157,1657891507,7.402 99,0003,0005,0981.1,+31.3,34,0161,1657891807,7.462 99,0003,0005,0980.9,+31.6,34,0140,1657892107,7.46 99,0002,0003,0980.7,+31.8,35,0136,1657892407,7.455 99,0003,0005,0980.7,+31.7,33,0152,1657892707,7.441 99,0004,0006,0980.9,+31.6,32,0147,1657893007,7.438 30,0002,0003,0981.0,+31.3,32,0149,1657893307,7.419 99,0002,0003,0980.7,+31.7,32,0147,1657893607,7.419 99,0002,0003,0980.9,+31.9,32,0164,1657893907,7.416 99,0002,0003,0980.7,+31.8,32,0160,1657894207,7.403 99,0002,0003,0980.8,+32.0,33,0163,1657894507,7.396 99,0002,0003,0980.9,+32.5,32,0130,1657894807,7.382 99,0002,0003,0980.8,+31.8,34,0141,1657895107,7.466 99,0003,0005,0980.7,+31.9,34,0156,1657895407,7.54 99,0002,0003,0980.8,+31.7,33,0137,1657895707,7.529 99,0003,0005,0980.8,+32.0,33,0148,1657896007,7.518 99,0004,0006,0980.7,+31.8,33,0157,1657896307,7.511 99,0003,0005,0980.8,+32.3,34,0138,1657896607,7.505 99,0002,0003,0980.6,+32.1,33,0170,1657896907,7.497 99,0004,0006,0980.7,+31.9,32,0149,1657897207,7.478 99,0004,0006,0980.8,+31.5,33,0138,1657897507,7.505 99,0002,0003,0980.7,+31.0,33,0154,1657897807,7.453 99,0003,0005,0980.8,+30.9,35,0162,1657898107,7.446 99,0004,0006,0980.6,+31.0,34,0163,1657898407,7.429 99,0002,0003,0980.8,+31.0,34,0125,1657898707,7.502 99,0002,0003,0980.7,+30.9,34,0137,1657899007,7.568 99,0003,0005,0980.8,+30.9,35,0167,1657899307,7.571 99,0002,0003,0980.8,+30.7,34,0146,1657899607,7.555 99,0003,0005,0980.9,+30.7,35,0150,1657899907,7.544 99,0007,0010,0981.0,+30.8,35,0146,1657900207,7.548 99,0002,0003,0980.7,+30.7,33,0149,1657900507,7.534 23,0003,0005,0981.1,+30.8,34,0147,1657900807,7.522 99,0002,0003,0980.7,+30.6,34,0134,1657901107,7.505 99,0003,0005,0981.1,+30.4,34,0141,1657901407,7.499 99,0003,0005,0981.0,+30.4,35,0145,1657901707,7.494 37,0003,0005,0981.0,+30.4,35,0144,1657902007,7.484 99,0002,0003,0981.0,+30.3,34,0135,1657902307,7.56 99,0002,0003,0980.9,+30.3,35,0155,1657902607,7.621 99,0002,0003,0980.9,+30.2,35,0139,1657902907,7.605 99,0004,0006,0980.9,+30.2,36,0161,1657903207,7.658 99,0005,0007,0981.1,+30.0,35,0169,1657903507,7.582 99,0003,0005,0980.9,+29.8,35,0145,1657903807,7.588 25,0002,0003,0981.0,+29.8,35,0166,1657904107,7.575 99,0002,0003,0981.0,+29.8,36,0150,1657904407,7.564 99,0002,0003,0980.8,+29.5,39,0154,1657904707,7.56 99,0005,0007,0981.3,+29.3,40,0135,1657905007,7.543 99,0003,0005,0980.8,+28.9,40,0131,1657905307,7.53 99,0004,0006,0981.0,+28.4,40,0134,1657905607,7.537 99,0003,0005,0981.0,+27.9,41,0160,1657905907,7.621 28,0003,0005,0981.1,+27.8,42,0143,1657906207,7.662 99,0003,0005,0981.0,+27.6,43,0146,1657906507,7.653 99,0007,0010,0981.3,+27.4,44,0140,1657906807,7.649 33,0005,0007,0981.2,+26.9,45,0143,1657907107,7.626 99,0006,0008,0981.1,+26.9,44,0158,1657907407,7.619 99,0005,0007,0981.2,+26.5,44,0157,1657907707,7.621 99,0005,0007,0981.7,+26.2,45,0118,1657908007,7.609 37,0005,0007,0981.4,+26.1,45,0155,1657908307,7.649 99,0007,0010,0981.6,+25.9,44,0172,1657908607,7.58 99,0004,0006,0981.5,+25.7,44,0150,1657908907,7.568 99,0003,0005,0981.6,+25.5,45,0167,1657909207,7.683 99,0005,0007,0981.7,+25.5,45,0149,1657909507,7.649 99,0003,0005,0981.7,+25.2,46,0135,1657909807,7.704 99,0009,0012,0981.9,+25.0,47,0140,1657910107,7.688 99,0004,0006,0982.1,+25.0,47,0149,1657910407,7.671 99,0003,0005,0982.2,+24.9,48,0143,1657910707,7.673 99,0006,0008,0981.9,+24.8,47,0141,1657911007,7.656 40,0007,0010,0982.3,+24.8,47,0166,1657911307,7.655 99,0008,0011,0982.5,+24.6,48,0143,1657911607,7.644 99,0003,0005,0982.3,+24.6,48,0147,1657911907,7.637 99,0005,0007,0982.0,+24.4,49,0154,1657912207,7.619 40,0005,0007,0982.2,+24.4,48,0159,1657912507,7.618 99,0005,0007,0982.4,+24.2,49,0149,1657912807,7.602 99,0004,0006,0982.2,+24.2,49,0156,1657913107,7.678 99,0004,0006,0982.4,+24.0,50,0135,1657913407,7.735 99,0003,0005,0982.5,+23.9,50,0140,1657913707,7.738 99,0005,0007,0982.3,+23.7,51,0155,1657914007,7.729 99,0005,0007,0982.6,+23.5,52,0148,1657914307,7.713 30,0009,0012,0982.2,+23.6,51,0153,1657914607,7.708 99,0004,0006,0982.3,+23.4,52,0136,1657914907,7.699 99,0007,0010,0982.2,+23.3,51,0151,1657915207,7.697 99,0006,0008,0982.6,+23.1,53,0140,1657915507,7.689 33,0005,0007,0982.3,+23.0,53,0136,1657915807,7.671 99,0004,0006,0982.3,+22.9,53,0151,1657916107,7.669 99,0004,0006,0982.2,+22.9,52,0161,1657916407,7.659 99,0004,0006,0982.4,+22.7,54,0165,1657916707,7.731 99,0004,0006,0982.6,+22.8,52,0138,1657917007,7.787 99,0008,0011,0982.3,+22.6,54,0136,1657917307,7.783 99,0006,0008,0982.4,+22.6,54,0160,1657917607,7.765 99,0004,0006,0982.4,+22.5,55,0164,1657917907,7.757 99,0005,0007,0982.7,+22.5,55,0150,1657918207,7.775 35,0004,0006,0982.5,+22.3,55,0153,1657918507,7.739 99,0005,0007,0982.6,+22.3,55,0155,1657918807,7.741 99,0004,0006,0982.6,+22.2,55,0147,1657919107,7.72 99,0004,0006,0982.5,+22.2,55,0166,1657919407,7.713 35,0006,0008,0982.5,+22.2,55,0146,1657919707,7.703 99,0003,0005,0982.7,+22.0,56,0134,1657920007,7.696 99,0003,0005,0982.7,+21.7,58,0161,1657920307,7.959 30,0005,0007,0982.6,+21.8,57,0146,1657920607,7.827 99,0004,0006,0982.7,+21.2,59,0172,1657920908,8.012 99,0004,0006,0982.9,+21.2,60,0154,1657921207,7.808 99,0004,0006,0983.0,+21.3,59,0144,1657921507,7.992 99,0005,0007,0982.9,+21.4,59,0171,1657921807,7.792 99,0003,0005,0982.7,+21.5,58,0133,1657922107,7.968 99,0005,0007,0982.9,+21.4,59,0158,1657922407,7.964 99,0005,0007,0982.9,+21.4,59,0129,1657922707,7.959 99,0007,0010,0982.6,+21.5,59,0156,1657923007,7.756 99,0004,0006,0982.8,+21.6,58,0158,1657923307,7.94 99,0004,0006,0982.7,+21.6,57,0140,1657923607,7.929 99,0004,0006,0982.8,+21.6,57,0165,1657923908,8.014 99,0004,0006,0982.9,+21.4,59,0149,1657924207,7.871 99,0004,0006,0982.6,+21.2,59,0151,1657924507,7.865 99,0009,0012,0982.7,+21.0,61,0147,1657924808,8.05 99,0005,0007,0982.9,+20.9,61,0154,1657925108,8.039 99,0004,0006,0982.8,+20.9,60,0138,1657925408,8.03 99,0005,0007,0982.4,+20.8,62,0161,1657925707,7.831 33,0007,0010,0982.8,+20.8,60,0146,1657926007,7.816 99,0003,0005,0982.6,+20.9,60,0160,1657926307,7.813 99,0004,0006,0982.7,+20.8,58,0155,1657926607,7.805 99,0004,0006,0982.7,+20.4,62,0164,1657926907,7.802 99,0006,0008,0982.7,+20.3,63,0139,1657927207,7.792 99,0005,0007,0982.8,+20.3,62,0157,1657927508,8.06 99,0005,0007,0982.9,+20.1,63,0172,1657927807,7.928 40,0006,0008,0982.9,+20.2,63,0173,1657928107,7.912 99,0004,0006,0982.8,+20.2,62,0155,1657928407,7.919 99,0004,0006,0982.7,+20.0,62,0131,1657928707,7.909 99,0004,0006,0982.5,+20.2,61,0155,1657929007,7.905 99,0006,0008,0982.6,+20.3,61,0166,1657929307,7.879 99,0003,0005,0982.5,+20.3,61,0149,1657929607,7.875 99,0004,0006,0982.6,+20.4,61,0155,1657929907,7.871 99,0005,0007,0982.3,+20.3,61,0149,1657930207,7.855 99,0003,0005,0982.4,+20.3,61,0163,1657930507,7.846 99,0004,0006,0982.3,+20.3,61,0155,1657930807,7.841 99,0004,0006,0982.3,+20.3,61,0169,1657931107,7.931 40,0003,0005,0982.4,+20.7,60,0159,1657931407,7.981 99,0005,0007,0982.8,+20.4,61,0165,1657931707,7.971 99,0003,0005,0982.4,+20.3,61,0148,1657932007,7.95 99,0004,0006,0982.7,+20.1,63,0157,1657932307,7.952 99,0004,0006,0982.2,+19.9,64,0140,1657932607,7.942 99,0005,0007,0982.4,+19.9,63,0168,1657932907,7.928 99,0003,0005,0982.2,+19.9,62,0149,1657933207,7.916 35,0004,0006,0982.4,+20.0,62,0156,1657933507,7.916 99,0004,0006,0982.4,+20.1,62,0144,1657933807,7.907 99,0004,0006,0982.4,+19.9,62,0160,1657934107,7.906 99,0004,0006,0982.4,+19.9,63,0154,1657934407,7.892 99,0004,0006,0982.0,+19.8,63,0151,1657934707,7.969 99,0003,0005,0982.1,+19.7,63,0146,1657935008,8.029 99,0005,0007,0982.2,+19.7,63,0149,1657935308,8.028 40,0004,0006,0982.3,+19.5,64,0174,1657935608,8.013 99,0004,0006,0982.4,+19.6,63,0133,1657935908,8.005 99,0004,0006,0982.1,+19.6,64,0156,1657936207,7.984 99,0007,0010,0982.1,+19.3,65,0165,1657936507,7.985 33,0003,0005,0982.2,+19.5,64,0139,1657936807,7.975 99,0003,0005,0982.3,+19.2,65,0154,1657937107,7.969 99,0005,0007,0982.1,+19.0,66,0168,1657937407,7.958 99,0005,0007,0982.2,+18.9,66,0129,1657937707,7.953 99,0005,0007,0982.3,+18.9,66,0153,1657938007,7.941 99,0006,0008,0982.2,+18.9,67,0156,1657938308,8.015 99,0004,0006,0982.1,+18.9,66,0137,1657938608,8.077 99,0005,0007,0982.5,+18.8,67,0153,1657938908,8.059 99,0005,0007,0982.2,+18.6,68,0137,1657939208,8.046 99,0003,0005,0982.0,+18.6,68,0150,1657939508,8.042 99,0005,0007,0982.0,+18.7,67,0169,1657939808,8.042 99,0005,0007,0982.2,+18.7,66,0159,1657940108,8.033 99,0006,0008,0982.1,+18.5,68,0140,1657940408,8.015 99,0004,0006,0982.2,+18.5,69,0151,1657940708,8.015 30,0005,0007,0982.0,+18.6,68,0170,1657941008,8.003 99,0005,0007,0982.2,+18.5,69,0151,1657941308,8.001 99,0005,0007,0982.0,+18.6,68,0168,1657941607,7.981 47,0004,0006,0982.3,+18.7,68,0158,1657941908,8.067 99,0005,0007,0982.2,+18.7,69,0134,1657942208,8.123 99,0005,0007,0981.9,+18.8,68,0176,1657942508,8.12 99,0007,0010,0981.9,+19.0,68,0161,1657942808,8.101 33,0004,0006,0982.1,+19.1,68,0160,1657943108,8.094 99,0007,0010,0982.2,+19.5,67,0150,1657943408,8.086 99,0006,0008,0982.1,+19.8,67,0148,1657943708,8.073 99,0004,0006,0982.6,+20.3,66,0140,1657944008,8.07 42,0009,0012,0982.4,+20.8,64,0171,1657944308,8.061 99,0009,0012,0982.5,+21.2,64,0147,1657944608,8.047 99,0007,0010,0982.3,+21.6,62,0144,1657944908,8.042 99,0007,0010,0982.4,+21.8,61,0160,1657945208,8.043 99,0005,0007,0982.2,+22.1,61,0180,1657945508,8.119 99,0004,0006,0982.3,+22.3,59,0169,1657945808,8.181 99,0005,0007,0982.3,+22.6,58,0153,1657946108,8.181 99,0005,0007,0982.2,+22.5,59,0148,1657946408,8.164 99,0011,0015,0982.4,+22.9,59,0164,1657946708,8.164 99,0005,0007,0982.4,+23.3,55,0182,1657947008,8.155 99,0004,0006,0982.6,+23.5,57,0150,1657947308,8.143 99,0006,0008,0982.3,+23.7,56,0133,1657947608,8.152 99,0005,0007,0982.4,+23.9,56,0147,1657947908,8.125 99,0005,0007,0982.3,+24.1,55,0151,1657948208,8.1 37,0004,0006,0982.4,+24.1,54,0147,1657948508,8.099 99,0003,0005,0982.6,+24.7,52,0151,1657948808,8.097 99,0005,0007,0982.3,+24.2,53,0165,1657949108,8.17 99,0005,0007,0982.2,+23.8,54,0139,1657949408,8.236 42,0004,0006,0982.4,+24.4,53,0197,1657949708,8.234 99,0014,0018,0982.4,+24.4,53,0156,1657950008,8.221 99,0005,0007,0982.4,+24.6,52,0167,1657950308,8.198 99,0006,0008,0982.4,+25.7,52,0152,1657950608,8.187 99,0009,0012,0982.4,+25.0,52,0174,1657950908,8.18 99,0010,0013,0982.4,+26.0,51,0145,1657951208,8.18 99,0009,0012,0982.5,+26.0,51,0148,1657951508,8.183 28,0010,0013,0982.8,+26.1,50,0154,1657951808,8.164 99,0010,0013,0982.5,+26.2,50,0145,1657952108,8.163 99,0021,0028,0982.5,+26.1,50,0152,1657952408,8.148 99,0015,0021,0982.4,+26.5,50,0139,1657952708,8.241 99,0013,0017,0982.7,+26.4,49,0141,1657953008,8.276 99,0007,0010,0982.4,+26.2,49,0147,1657953308,8.279 99,0009,0012,0982.4,+26.6,49,0132,1657953608,8.271 35,0007,0010,0982.7,+26.6,48,0178,1657953908,8.257 99,0009,0012,0982.4,+26.5,49,0165,1657954208,8.25 99,0008,0011,0982.7,+27.2,48,0143,1657954508,8.24 99,0013,0017,0982.4,+27.1,49,0131,1657954808,8.237 99,0008,0011,0982.6,+27.3,48,0170,1657955108,8.235 99,0007,0010,0982.6,+27.3,48,0159,1657955408,8.217 99,0006,0008,0982.5,+27.5,48,0149,1657955708,8.211 99,0011,0015,0982.8,+28.0,48,0150,1657956008,8.2 99,0009,0012,0982.4,+27.8,47,0145,1657956308,8.277 99,0010,0013,0982.6,+27.8,48,0154,1657956608,8.339 99,0007,0010,0982.8,+28.4,47,0156,1657956908,8.331 99,0009,0012,0982.6,+28.3,48,0155,1657957208,8.307 99,0014,0018,0982.5,+28.3,49,0165,1657957508,8.308 99,0010,0013,0982.6,+28.7,49,0156,1657957808,8.303 23,0007,0010,0982.5,+28.2,49,0145,1657958108,8.289 99,0012,0016,0982.5,+28.7,49,0165,1657958408,8.286 99,0028,0038,0982.6,+28.8,48,0140,1657958708,8.273 99,0008,0011,0982.7,+28.6,49,0133,1657959008,8.274 33,0006,0008,0982.7,+28.7,48,0167,1657959308,8.267 99,0007,0010,0982.7,+29.1,48,0125,1657959608,8.25 99,0007,0010,0982.5,+29.6,48,0143,1657959908,8.324 99,0005,0007,0982.7,+29.2,47,0135,1657960208,8.387 99,0006,0008,0982.6,+29.1,47,0145,1657960508,8.375 99,0008,0011,0982.8,+29.3,46,0139,1657960808,8.385 99,0006,0008,0982.8,+30.0,47,0153,1657961108,8.359 99,0006,0008,0982.9,+30.0,46,0165,1657961408,8.346 99,0006,0008,0982.5,+30.4,45,0160,1657961708,8.341 99,0005,0007,0982.7,+30.3,44,0163,1657962008,8.336 99,0004,0006,0982.9,+30.7,44,0154,1657962308,8.33 99,0007,0010,0982.8,+30.9,44,0142,1657962608,8.32 99,0007,0010,0982.7,+30.9,44,0163,1657962908,8.319 99,0024,0032,0982.8,+31.2,43,0151,1657963208,8.301 99,0007,0010,0982.9,+31.2,43,0151,1657963508,8.389 99,0007,0010,0982.9,+31.1,42,0180,1657963808,8.444 99,0052,0070,0982.9,+31.3,43,0166,1657964108,8.437 99,0011,0015,0982.8,+31.2,42,0155,1657964408,8.435 99,0008,0011,0982.9,+31.3,42,0166,1657964708,8.419 99,0006,0008,0982.6,+31.8,41,0151,1657965008,8.417 99,0011,0015,0982.6,+32.0,41,0156,1657965308,8.411 99,0005,0007,0982.7,+32.1,39,0159,1657965908,8.393 99,0005,0007,0982.5,+32.2,40,0156,1657966208,8.386 99,0004,0006,0982.3,+32.9,37,0153,1657966508,8.375 99,0009,0012,0982.5,+33.2,38,0150,1657966808,8.372 18,0004,0006,0982.6,+33.3,36,0148,1657967108,8.451 99,0004,0006,0982.5,+33.6,36,0116,1657967408,8.505 99,0004,0006,0982.3,+33.7,35,0162,1657967708,8.504 99,0005,0007,0982.4,+33.2,35,0141,1657968008,8.5 99,0005,0007,0982.5,+33.3,33,0167,1657968308,8.498 99,0004,0006,0982.1,+33.5,35,0130,1657968608,8.477 99,0005,0007,0982.4,+33.3,36,0144,1657968908,8.473 37,0007,0010,0982.2,+33.4,34,0129,1657969208,8.457 99,0006,0008,0982.2,+33.4,34,0163,1657969508,8.447 99,0004,0006,0982.5,+33.8,35,0148,1657969808,8.434 99,0004,0006,0982.4,+33.7,34,0153,1657970108,8.436 99,0005,0007,0982.2,+33.0,35,0133,1657970408,8.413 99,0009,0012,0982.1,+33.5,35,0148,1657970708,8.502 99,0006,0008,0982.2,+33.4,35,0131,1657971008,8.576 35,0004,0006,0982.3,+33.5,35,0150,1657971308,8.554 99,0004,0006,0982.4,+33.2,34,0166,1657971608,8.548 99,0004,0006,0982.2,+33.4,34,0144,1657971908,8.536 99,0004,0006,0982.2,+33.5,35,0157,1657972208,8.575 30,0004,0006,0982.3,+33.7,34,0151,1657972508,8.513 99,0005,0007,0982.4,+33.4,34,0140,1657972808,8.52 99,0004,0006,0982.2,+33.7,35,0167,1657973108,8.509 99,0003,0005,0982.3,+34.1,34,0177,1657973408,8.507 99,0004,0006,0982.2,+34.5,34,0151,1657973708,8.495 99,0005,0007,0982.4,+34.7,35,0147,1657974008,8.504 99,0006,0008,0982.4,+34.5,33,0157,1657974308,8.573 99,0005,0007,0982.3,+34.8,32,0122,1657974608,8.633 99,0004,0006,0982.4,+34.5,31,0137,1657974908,8.664 99,0005,0007,0982.2,+34.5,32,0150,1657975208,8.617 99,0004,0006,0982.5,+34.3,33,0158,1657975508,8.607 35,0005,0007,0982.3,+34.7,33,0136,1657975808,8.611 99,0004,0006,0982.2,+34.6,33,0158,1657976108,8.611 99,0006,0008,0982.1,+34.6,33,0153,1657976408,8.583 99,0005,0007,0982.3,+34.7,33,0140,1657976708,8.583 35,0005,0007,0982.3,+34.4,34,0147,1657977008,8.56 99,0006,0008,0982.3,+34.0,35,0151,1657977308,8.571 99,0006,0008,0982.3,+33.9,34,0144,1657977608,8.568 99,0009,0012,0982.3,+33.6,35,0152,1657977908,8.631 99,0006,0008,0982.4,+33.9,35,0161,1657978208,8.697 99,0005,0007,0982.2,+33.7,35,0138,1657978508,8.679 99,0005,0007,0982.3,+33.7,33,0139,1657978808,8.668 99,0005,0007,0982.2,+33.8,33,0152,1657979108,8.665 99,0006,0008,0982.3,+33.5,34,0154,1657979408,8.648 99,0004,0006,0982.1,+33.9,33,0137,1657979708,8.646 99,0004,0006,0982.3,+33.8,33,0156,1657980008,8.641 30,0004,0006,0982.1,+33.7,32,0134,1657980308,8.65 42,0006,0008,0982.4,+34.1,32,0170,1657980608,8.634 99,0005,0007,0982.4,+34.0,33,0156,1657980908,8.634 99,0007,0010,0982.3,+33.9,34,0143,1657981208,8.616 99,0007,0010,0982.3,+33.5,35,0169,1657981808,8.755 99,0005,0007,0982.6,+33.3,35,0158,1657982108,8.733 99,0009,0012,0982.4,+33.4,35,0149,1657982408,8.732 99,0007,0010,0982.3,+32.9,35,0149,1657982708,8.725 99,0005,0007,0982.2,+33.1,35,0134,1657983008,8.72 99,0006,0008,0982.1,+32.9,35,0157,1657983308,8.707 99,0005,0007,0982.2,+32.9,34,0164,1657983608,8.685 99,0004,0006,0982.1,+32.8,34,0149,1657983908,8.686 37,0004,0006,0982.3,+33.1,35,0150,1657984208,8.673 99,0006,0008,0982.2,+33.0,35,0145,1657984508,8.675 99,0005,0007,0982.0,+32.9,35,0153,1657984808,8.65 99,0003,0005,0982.1,+32.8,35,0143,1657985108,8.736 99,0007,0010,0982.0,+32.6,34,0159,1657985408,8.786 99,0005,0007,0982.3,+32.7,34,0171,1657985708,8.782 99,0005,0007,0982.0,+32.5,35,0171,1657986008,8.77 40,0006,0008,0982.1,+32.4,35,0133,1657986308,8.764 99,0004,0006,0982.1,+32.4,36,0153,1657986608,8.754 99,0003,0005,0982.1,+32.2,36,0152,1657986908,8.749 99,0004,0006,0982.3,+32.1,36,0138,1657987208,8.737 40,0008,0011,0982.5,+31.9,36,0166,1657987508,8.736 99,0007,0010,0982.2,+31.8,36,0155,1657987808,8.73 99,0006,0008,0982.1,+31.8,37,0170,1657988108,8.713 99,0005,0007,0982.2,+31.8,36,0159,1657988408,8.753 99,0005,0007,0982.3,+31.7,37,0153,1657988708,8.798 99,0011,0015,0982.6,+31.6,36,0155,1657989008,8.854 99,0007,0010,0982.6,+31.5,37,0159,1657989308,8.844 33,0004,0006,0982.3,+31.3,37,0141,1657989608,8.842 99,0005,0007,0982.4,+31.1,38,0142,1657989908,8.826 99,0006,0008,0982.5,+31.1,38,0144,1657990208,8.811 33,0005,0007,0982.7,+31.0,38,0166,1657990508,8.797 33,0007,0010,0982.5,+30.8,39,0136,1657990808,8.799 99,0006,0008,0982.8,+30.7,39,0148,1657991108,8.784 99,0005,0007,0982.7,+30.7,39,0146,1657991408,8.776 33,0008,0011,0982.6,+30.4,42,0131,1657991708,8.77 99,0004,0006,0982.9,+30.1,43,0151,1657992008,8.764 99,0004,0006,0982.6,+29.6,45,0145,1657992308,8.833 99,0005,0007,0983.1,+29.3,46,0151,1657992608,8.908 99,0008,0011,0983.0,+29.0,47,0131,1657992908,8.882 99,0006,0008,0982.9,+28.9,47,0144,1657993208,8.881 99,0006,0008,0983.1,+28.6,47,0150,1657993508,8.873 35,0007,0010,0983.1,+28.5,48,0151,1657993808,8.854 99,0007,0010,0983.2,+28.2,48,0175,1657994108,8.841 99,0006,0008,0982.9,+28.0,49,0152,1657994408,8.847 99,0006,0008,0983.3,+28.0,49,0150,1657994708,8.834 35,0007,0010,0983.2,+27.7,49,0139,1657995008,8.824 99,0005,0007,0983.4,+27.3,50,0149,1657995308,8.815 99,0005,0007,0983.4,+27.1,51,0146,1657995608,8.797 33,0008,0011,0983.2,+27.0,50,0157,1657995908,8.88 99,0008,0011,0983.5,+26.8,51,0171,1657996208,8.94 99,0005,0007,0983.6,+26.8,51,0139,1657996508,8.935 99,0005,0007,0983.4,+26.7,51,0136,1657996808,8.922 99,0005,0007,0983.6,+26.6,51,0152,1657997108,8.904 99,0007,0010,0983.6,+26.7,51,0148,1657997408,8.894 99,0007,0010,0983.9,+26.2,53,0146,1657997708,8.892 40,0007,0010,0983.6,+26.0,53,0163,1657998008,8.884 99,0007,0010,0983.7,+26.0,53,0145,1657998308,8.886 99,0006,0008,0984.0,+25.8,53,0154,1657998608,8.869 99,0006,0008,0983.9,+25.8,53,0132,1657998908,8.865 35,0007,0010,0984.0,+25.5,54,0146,1657999208,8.864 99,0006,0008,0984.0,+25.3,54,0154,1657999508,8.931 99,0007,0010,0984.2,+25.4,53,0141,1657999808,8.988 99,0006,0008,0984.1,+25.3,52,0177,1658000108,8.976 99,0007,0010,0984.0,+25.1,54,0141,1658000408,8.967 99,0008,0011,0984.2,+25.1,53,0139,1658000708,8.954 99,0007,0010,0984.4,+24.9,54,0132,1658001008,8.952 35,0009,0012,0984.0,+24.7,54,0134,1658001308,8.944 99,0005,0007,0984.2,+24.6,55,0142,1658001608,8.916 99,0007,0010,0984.3,+24.8,54,0149,1658001908,8.91 42,0006,0008,0984.2,+24.8,54,0154,1658002208,8.896 99,0006,0008,0984.3,+24.8,53,0164,1658002508,8.891 99,0007,0010,0984.4,+24.7,55,0179,1658002808,8.893 40,0007,0010,0984.6,+24.6,55,0155,1658003108,8.969 16,0007,0010,0984.6,+24.5,55,0156,1658003409,9.032 99,0010,0013,0984.5,+24.4,56,0139,1658003709,9.016 99,0010,0013,0984.8,+24.2,57,0157,1658004009,9.002 40,0006,0008,0984.5,+24.3,56,0141,1658004309,9.001 99,0007,0010,0984.8,+24.2,56,0148,1658004608,8.99 99,0007,0010,0984.5,+24.1,57,0155,1658004908,8.979 99,0007,0010,0984.5,+24.1,57,0174,1658005208,8.967 37,0006,0008,0984.6,+24.1,57,0153,1658005508,8.963 99,0007,0010,0984.7,+24.0,58,0156,1658005808,8.957 99,0006,0008,0984.9,+23.9,58,0160,1658006108,8.937 37,0006,0008,0984.9,+23.8,59,0149,1658006408,8.924 99,0007,0010,0984.6,+23.9,58,0149,1658006709,9.023 99,0007,0010,0984.9,+23.8,58,0170,1658007009,9.07 99,0011,0015,0984.6,+23.8,59,0167,1658007309,9.057 42,0008,0011,0984.7,+23.9,58,0167,1658007609,9.057 99,0007,0010,0984.9,+23.7,59,0129,1658007909,9.047 99,0007,0010,0985.1,+23.7,59,0155,1658008209,9.026 99,0007,0010,0984.9,+23.4,60,0131,1658008509,9.027 99,0009,0012,0985.1,+23.2,60,0150,1658008809,9.011 99,0007,0010,0984.9,+23.1,61,0166,1658009109,9.009 99,0008,0011,0985.0,+23.0,61,0166,1658009409,9.001 37,0008,0011,0985.2,+22.9,62,0156,1658009708,8.981 99,0007,0010,0985.2,+22.8,62,0134,1658010008,8.98 99,0009,0012,0985.2,+22.7,63,0183,1658010309,9.064 40,0006,0008,0985.0,+22.8,63,0137,1658010609,9.103 99,0007,0010,0985.2,+22.8,63,0134,1658010909,9.103 99,0010,0013,0985.2,+22.8,62,0140,1658011209,9.097 99,0008,0011,0985.4,+22.9,63,0133,1658011509,9.09 99,0008,0011,0984.8,+22.6,64,0143,1658011809,9.085 99,0009,0012,0985.0,+22.6,63,0151,1658012109,9.073 99,0008,0011,0985.1,+22.3,64,0173,1658012409,9.057 99,0008,0011,0985.2,+22.2,63,0171,1658012709,9.051 40,0008,0011,0985.1,+22.0,65,0137,1658013009,9.051 99,0007,0010,0985.2,+22.1,64,0160,1658013309,9.038 99,0007,0010,0985.1,+22.0,65,0154,1658013609,9.03 37,0008,0011,0985.1,+22.0,65,0153,1658013909,9.111 99,0008,0011,0985.2,+21.8,66,0175,1658014209,9.158 99,0011,0015,0985.2,+21.7,66,0163,1658014509,9.15 99,0007,0010,0985.2,+21.7,66,0164,1658014809,9.146 37,0007,0010,0985.2,+21.7,65,0170,1658015109,9.142 99,0012,0016,0985.1,+21.8,65,0147,1658015409,9.141 99,0007,0010,0985.1,+21.9,64,0140,1658015709,9.126 99,0010,0013,0985.3,+21.8,65,0148,1658016009,9.119 99,0009,0012,0985.1,+21.6,66,0143,1658016309,9.11 99,0006,0008,0985.5,+21.5,67,0158,1658016609,9.094 99,0010,0013,0985.2,+21.6,66,0133,1658016909,9.083 99,0007,0010,0985.2,+21.5,67,0166,1658017209,9.059 99,0005,0007,0985.2,+21.5,66,0151,1658017509,9.151 99,0009,0012,0985.1,+21.5,66,0145,1658017809,9.206 99,0007,0010,0984.9,+21.6,66,0162,1658018109,9.211 99,0007,0010,0985.1,+21.6,65,0151,1658018409,9.191 99,0012,0016,0985.1,+21.5,66,0160,1658018709,9.184 99,0008,0011,0985.2,+21.5,66,0169,1658019009,9.176 37,0006,0008,0985.3,+21.4,66,0148,1658019309,9.175 99,0007,0010,0985.3,+21.3,67,0158,1658019609,9.156 99,0008,0011,0985.4,+21.3,67,0151,1658019909,9.148 99,0009,0012,0985.3,+21.3,66,0148,1658020209,9.135 99,0008,0011,0985.1,+21.2,67,0157,1658020509,9.132 99,0010,0013,0985.1,+21.1,68,0187,1658020809,9.116 99,0009,0012,0985.4,+21.0,68,0134,1658021109,9.2 40,0007,0010,0985.3,+21.1,66,0166,1658021409,9.254 99,0006,0008,0985.2,+21.2,66,0147,1658021709,9.239 99,0010,0013,0985.1,+21.2,67,0170,1658022009,9.239 99,0006,0008,0985.3,+21.4,66,0188,1658022309,9.243 40,0008,0011,0985.1,+21.4,66,0155,1658022609,9.231 99,0007,0010,0985.1,+21.2,66,0156,1658023209,9.206 37,0007,0010,0985.2,+21.2,66,0144,1658023509,9.198 99,0009,0012,0985.3,+21.0,68,0162,1658023809,9.183 99,0006,0008,0985.1,+21.1,66,0161,1658024109,9.182 99,0005,0007,0985.0,+21.9,61,0145,1658024409,9.168 99,0006,0008,0984.8,+21.9,60,0163,1658024709,9.24 99,0006,0008,0985.0,+21.8,60,0154,1658025009,9.297 99,0005,0007,0985.1,+21.7,60,0171,1658025309,9.297 42,0008,0011,0984.9,+21.5,60,0130,1658025609,9.283 99,0004,0006,0984.9,+21.5,58,0162,1658025909,9.272 99,0005,0007,0985.0,+21.8,54,0154,1658026209,9.259 99,0007,0010,0985.1,+21.6,57,0133,1658026509,9.255 37,0003,0005,0984.9,+21.8,53,0156,1658026809,9.251 99,0006,0008,0985.1,+21.7,53,0154,1658027109,9.238 99,0004,0006,0984.9,+21.8,54,0139,1658027409,9.236 99,0005,0007,0985.1,+21.6,55,0147,1658027709,9.223 99,0004,0006,0984.9,+22.0,53,0156,1658028009,9.214 99,0005,0007,0985.3,+22.1,52,0160,1658028309,9.299 99,0006,0008,0985.0,+22.3,51,0160,1658028609,9.353 40,0007,0010,0984.9,+22.2,53,0157,1658028909,9.347 99,0005,0007,0985.0,+22.4,52,0150,1658029209,9.329 99,0004,0006,0985.1,+22.7,52,0158,1658029509,9.319 99,0005,0007,0985.1,+22.9,50,0168,1658029809,9.315 99,0005,0007,0985.2,+23.2,49,0171,1658030109,9.493 99,0004,0006,0985.0,+23.5,48,0145,1658030409,9.293 99,0007,0010,0985.2,+23.6,49,0149,1658030709,9.285 99,0006,0008,0984.9,+23.6,48,0152,1658031009,9.464 99,0005,0007,0985.1,+23.8,47,0142,1658031309,9.267 99,0005,0007,0985.0,+23.9,47,0147,1658031609,9.255 99,0012,0016,0985.3,+24.1,45,0144,1658031909,9.342 40,0005,0007,0985.2,+24.1,46,0145,1658032209,9.42 99,0005,0007,0985.3,+24.4,44,0163,1658032509,9.391 99,0005,0007,0985.0,+24.6,43,0136,1658032809,9.388 99,0004,0006,0985.2,+24.8,43,0161,1658033109,9.376 99,0007,0010,0985.1,+25.0,42,0159,1658033409,9.369 99,0003,0005,0985.3,+25.3,40,0144,1658033709,9.365 99,0003,0005,0985.2,+25.5,39,0132,1658034009,9.362 37,0005,0007,0985.0,+25.9,39,0161,1658034309,9.337 99,0003,0005,0985.1,+25.8,39,0148,1658034609,9.336 99,0004,0006,0985.2,+25.7,38,0184,1658034909,9.327 99,0007,0010,0985.2,+25.9,38,0118,1658035209,9.327 42,0004,0006,0985.2,+25.7,40,0161,1658035509,9.417 99,0003,0005,0985.3,+26.1,40,0141,1658035809,9.452 99,0009,0012,0985.5,+26.1,40,0152,1658036109,9.444 40,0004,0006,0985.4,+26.1,41,0169,1658036409,9.437 99,0005,0007,0985.4,+25.9,42,0154,1658036709,9.425 99,0004,0006,0985.7,+25.9,41,0136,1658037009,9.413 99,0003,0005,0985.8,+26.0,42,0163,1658037309,9.403 99,0004,0006,0985.8,+26.0,41,0139,1658037609,9.397 99,0004,0006,0985.7,+26.5,43,0144,1658037909,9.395 99,0003,0005,0985.9,+26.7,41,0156,1658038209,9.382 40,0005,0007,0985.8,+26.6,40,0158,1658038509,9.366 99,0004,0006,0985.7,+26.7,39,0152,1658038809,9.361 99,0003,0005,0985.8,+26.7,40,0148,1658039109,9.449 99,0005,0007,0985.8,+26.7,40,0154,1658039409,9.498 99,0005,0007,0985.7,+26.9,41,0156,1658039709,9.485 99,0003,0005,0985.7,+27.0,41,0155,1658040009,9.479 99,0004,0006,0985.6,+27.3,41,0161,1658040309,9.472 40,0004,0006,0985.9,+27.6,40,0132,1658040609,9.463 99,0005,0007,0985.7,+28.0,41,0141,1658040909,9.45 99,0005,0007,0985.8,+27.9,41,0151,1658041209,9.453 99,0006,0008,0985.8,+27.4,42,0160,1658041509,9.443 35,0004,0006,0985.8,+28.0,43,0138,1658041809,9.427 99,0004,0006,0985.9,+27.5,43,0149,1658042109,9.417 99,0004,0006,0985.7,+27.5,43,0127,1658042409,9.407 99,0005,0007,0986.0,+27.3,43,0133,1658042709,9.483 99,0007,0010,0986.0,+27.3,43,0150,1658043009,9.543 99,0006,0008,0986.0,+28.0,42,0154,1658043309,9.54 99,0007,0010,0986.2,+28.0,42,0142,1658043609,9.531 40,0007,0010,0986.1,+27.5,43,0153,1658043909,9.507 99,0005,0007,0986.2,+27.6,44,0148,1658044209,9.503 99,0004,0006,0986.2,+27.3,45,0151,1658044509,9.498 99,0005,0007,0986.7,+27.1,45,0155,1658044809,9.497 99,0005,0007,0986.5,+27.7,44,0155,1658045109,9.477 99,0008,0011,0986.7,+27.6,43,0147,1658045409,9.479 99,0005,0007,0986.6,+27.9,44,0147,1658045709,9.472 37,0007,0010,0986.5,+28.3,44,0149,1658046009,9.456 99,0012,0016,0986.6,+28.2,44,0161,1658046309,9.541 99,0004,0006,0986.9,+28.4,44,0142,1658046609,9.598 35,0009,0012,0986.6,+28.5,43,0175,1658046909,9.576 99,0008,0011,0986.7,+27.8,43,0158,1658047209,9.57 99,0007,0010,0986.8,+28.0,43,0159,1658047509,9.568 99,0005,0007,0987.0,+28.5,45,0162,1658047809,9.554 99,0004,0006,0986.7,+28.4,44,0154,1658048109,9.557 99,0005,0007,0986.7,+28.7,45,0145,1658048409,9.549 99,0005,0007,0987.0,+28.5,43,0151,1658048709,9.531 99,0005,0007,0987.2,+28.6,42,0149,1658049009,9.522 40,0005,0007,0987.0,+28.4,43,0177,1658049309,9.516 99,0005,0007,0987.2,+28.6,43,0182,1658049609,9.5 99,0005,0007,0987.1,+28.5,42,0146,1658049909,9.593 99,0005,0007,0986.7,+28.6,43,0142,1658050209,9.649 99,0005,0007,0987.2,+28.9,42,0148,1658050509,9.633 99,0004,0006,0987.1,+28.7,40,0152,1658050809,9.626 99,0005,0007,0987.0,+28.8,42,0180,1658051109,9.619 37,0006,0008,0987.2,+29.3,41,0179,1658051409,9.613 99,0006,0008,0987.2,+29.0,40,0167,1658051709,9.601 99,0007,0010,0987.2,+29.0,40,0144,1658052009,9.589 99,0004,0006,0987.0,+28.9,39,0144,1658052309,9.58 99,0009,0012,0987.1,+29.1,40,0142,1658052609,9.568 99,0003,0005,0987.0,+29.3,39,0147,1658052909,9.573 99,0006,0008,0986.9,+29.1,40,0173,1658053209,9.552 99,0004,0006,0986.8,+29.9,39,0150,1658053509,9.652 99,0005,0007,0986.7,+29.2,38,0152,1658053809,9.7 99,0006,0008,0986.9,+29.6,38,0149,1658054109,9.691 99,0003,0005,0987.2,+29.0,38,0147,1658054409,9.688 99,0005,0007,0986.9,+29.3,39,0114,1658054709,9.691 99,0006,0008,0986.8,+29.5,39,0156,1658055009,9.671 99,0005,0007,0986.9,+30.0,39,0147,1658055309,9.67 99,0003,0005,0986.9,+30.0,39,0132,1658055609,9.662 99,0007,0010,0986.9,+29.6,38,0145,1658055909,9.694 99,0004,0006,0986.9,+29.6,37,0138,1658056209,9.636 99,0004,0006,0987.0,+29.8,38,0163,1658056509,9.621 33,0004,0006,0987.0,+30.1,38,0159,1658056809,9.623 99,0005,0007,0986.9,+29.6,38,0126,1658057109,9.705 99,0007,0010,0986.9,+29.3,39,0131,1658057409,9.747 99,0004,0006,0986.6,+29.4,38,0157,1658057709,9.744 99,0005,0007,0986.9,+28.8,39,0127,1658058009,9.734 99,0005,0007,0986.7,+28.6,39,0120,1658058309,9.733 99,0006,0008,0986.5,+28.9,39,0160,1658058609,9.729 99,0004,0006,0986.7,+29.3,38,0153,1658058909,9.718 99,0008,0011,0986.6,+29.1,39,0149,1658059209,9.712 99,0006,0008,0986.8,+29.1,36,0134,1658059509,9.688 99,0004,0006,0986.6,+29.5,36,0152,1658059809,9.685 40,0004,0006,0986.4,+30.1,35,0150,1658060109,9.676 99,0004,0006,0986.6,+30.3,35,0143,1658060409,9.665 99,0004,0006,0986.5,+30.1,34,0145,1658060709,9.754 99,0004,0006,0986.3,+30.1,34,0158,1658061009,9.814 99,0003,0005,0986.4,+30.7,33,0153,1658061309,9.795 99,0004,0006,0986.4,+30.5,31,0165,1658061609,9.79 99,0006,0008,0986.3,+30.4,32,0174,1658061909,9.785 35,0003,0005,0986.1,+30.5,34,0164,1658062209,9.779 99,0005,0007,0986.3,+30.7,31,0167,1658062509,9.765 99,0006,0008,0986.3,+30.7,33,0138,1658062809,9.761 99,0003,0005,0986.1,+30.8,33,0152,1658063109,9.746 37,0003,0005,0986.1,+30.8,32,0140,1658063409,9.743 99,0004,0006,0986.3,+30.8,32,0154,1658063709,9.742 99,0004,0006,0986.1,+30.9,32,0153,1658064009,9.736 99,0005,0007,0986.2,+30.7,31,0173,1658064309,9.809 99,0005,0007,0986.1,+30.3,32,0150,1658064609,9.866 99,0005,0007,0986.2,+30.6,33,0156,1658064909,9.852 99,0003,0005,0986.0,+30.8,32,0136,1658065209,9.845 40,0005,0007,0986.2,+30.6,32,0177,1658065509,9.845 99,0005,0007,0986.4,+30.3,33,0146,1658065809,9.829 99,0005,0007,0986.1,+30.1,34,0184,1658066109,9.819 99,0004,0006,0986.3,+30.0,33,0171,1658066409,9.815 40,0004,0006,0986.0,+30.8,32,0164,1658066709,9.805 99,0004,0006,0986.1,+30.6,30,0149,1658067009,9.798 99,0003,0005,0986.0,+30.8,30,0170,1658067309,9.795 40,0004,0006,0986.1,+30.5,30,0170,1658067609,9.774 99,0004,0006,0986.0,+30.4,30,0157,1658067909,9.861 99,0003,0005,0985.9,+30.6,31,0136,1658068209,9.921 99,0004,0006,0985.8,+30.6,30,0138,1658068509,9.904 40,0006,0008,0986.1,+30.5,31,0165,1658068809,9.895 99,0004,0006,0985.8,+30.6,31,0137,1658069109,9.889 99,0007,0010,0986.0,+30.5,31,0161,1658069409,9.885 99,0003,0005,0985.7,+30.3,31,0140,1658069709,9.915 99,0006,0008,0985.9,+30.4,31,0150,1658070009,9.863 99,0005,0007,0985.6,+30.6,31,0137,1658070309,9.848 99,0004,0006,0985.7,+30.5,31,0134,1658070609,9.843 42,0003,0005,0985.5,+30.2,32,0139,1658070909,9.834 99,0004,0006,0985.7,+30.1,32,0160,1658071209,9.821 99,0003,0005,0985.8,+30.1,32,0154,1658071509,9.911 99,0004,0006,0985.7,+30.1,32,0155,1658071809,9.964 99,0004,0006,0985.9,+29.9,32,0187,1658072109,9.951 99,0003,0005,0985.7,+29.8,32,0161,1658072409,9.942 99,0003,0005,0985.8,+29.5,33,0147,1658072709,9.939 42,0004,0006,0985.8,+29.3,33,0154,1658073009,9.92 99,0004,0006,0985.7,+29.1,34,0141,1658073309,9.911 99,0004,0006,0985.7,+29.1,33,0148,1658073609,9.897 99,0006,0008,0985.7,+29.1,34,0129,1658073909,9.894 33,0005,0007,0985.6,+28.8,35,0158,1658074209,9.889 99,0004,0006,0985.6,+28.7,34,0150,1658074509,9.881 99,0004,0006,0985.9,+28.8,34,0147,1658074809,9.864 99,0004,0006,0985.7,+28.8,36,0136,1658075109,9.948 99,0004,0006,0985.9,+28.8,36,0173,1658075410,10 99,0004,0006,0985.4,+28.6,36,0168,1658075709,9.995 99,0004,0006,0985.8,+28.7,36,0129,1658076009,9.993 37,0006,0008,0985.8,+28.5,37,0133,1658076309,9.986 99,0005,0007,0986.0,+28.4,37,0145,1658076609,9.971 99,0005,0007,0985.9,+28.3,38,0151,1658076909,9.956 40,0005,0007,0985.9,+28.2,38,0154,1658077209,9.945 99,0004,0006,0986.1,+28.0,39,0142,1658077509,9.934 99,0005,0007,0985.7,+27.9,39,0172,1658077809,9.938 99,0005,0007,0985.9,+27.6,40,0187,1658078109,9.927 33,0006,0008,0986.0,+27.3,41,0165,1658078409,9.919 99,0004,0006,0986.0,+27.0,42,0158,1658078709,9.984 99,0002,0003,0986.3,+26.9,42,0161,1658079010,10.045 42,0005,0007,0985.8,+26.6,43,0152,1658079310,10.036 99,0005,0007,0986.3,+26.6,42,0131,1658079610,10.03 99,0006,0008,0986.2,+26.2,43,0141,1658079910,10.017 99,0004,0006,0986.2,+26.0,44,0178,1658080210,10.012 40,0007,0010,0986.2,+25.9,44,0158,1658080510,10.003 99,0005,0007,0986.5,+25.5,45,0172,1658080809,9.996 99,0006,0008,0986.6,+25.5,45,0133,1658081109,9.981 99,0007,0010,0986.5,+25.1,46,0141,1658081409,9.977 99,0006,0008,0986.4,+25.1,45,0151,1658081709,9.979 99,0008,0011,0986.4,+25.0,45,0147,1658082009,9.956 99,0005,0007,0986.6,+24.7,45,0139,1658082310,10.03 35,0005,0007,0986.7,+24.6,46,0147,1658082610,10.091 99,0005,0007,0987.0,+24.0,48,0152,1658082910,10.08 99,0006,0008,0987.1,+24.1,49,0144,1658083210,10.08 99,0005,0007,0987.2,+24.0,50,0136,1658083510,10.064 99,0007,0010,0987.1,+23.9,50,0150,1658083810,10.05 99,0006,0008,0987.3,+23.8,50,0190,1658084110,10.051 99,0012,0016,0987.2,+23.8,51,0160,1658084410,10.037 99,0005,0007,0987.2,+24.1,51,0132,1658084710,10.018 99,0005,0007,0987.6,+24.0,51,0138,1658085010,10.012 99,0007,0010,0987.3,+23.8,51,0146,1658085310,10.006 99,0006,0008,0987.5,+23.6,52,0153,1658085610,10.005 99,0005,0007,0987.6,+23.9,51,0159,1658085910,10.084 99,0005,0007,0987.8,+23.8,52,0139,1658086210,10.138 99,0005,0007,0987.5,+23.9,52,0146,1658086510,10.13 99,0005,0007,0987.6,+23.3,52,0144,1658086810,10.13 99,0004,0006,0988.0,+23.0,53,0154,1658087110,10.12 99,0005,0007,0987.7,+22.8,54,0130,1658087410,10.106 99,0012,0016,0987.5,+22.7,55,0154,1658087710,10.095 40,0005,0007,0987.8,+22.6,55,0153,1658088010,10.095 99,0006,0008,0987.7,+22.4,55,0134,1658088310,10.079 99,0005,0007,0987.9,+22.3,55,0134,1658088610,10.065 37,0006,0008,0988.1,+22.2,56,0176,1658088910,10.054 99,0007,0010,0988.0,+22.3,56,0163,1658089210,10.049 99,0009,0012,0988.0,+22.2,56,0152,1658089510,10.125 99,0010,0013,0987.7,+22.2,56,0146,1658089810,10.18 42,0007,0010,0987.9,+22.1,57,0133,1658090110,10.183 99,0006,0008,0987.9,+22.0,57,0133,1658090410,10.167 99,0005,0007,0988.0,+21.9,56,0166,1658090710,10.153 40,0006,0008,0988.1,+21.5,58,0135,1658091010,10.144 99,0007,0010,0987.9,+21.4,58,0174,1658091310,10.142 99,0006,0008,0988.5,+21.2,59,0144,1658091610,10.134 99,0005,0007,0988.2,+21.3,58,0153,1658091910,10.127 99,0008,0011,0988.2,+21.0,60,0167,1658092210,10.11 99,0006,0008,0988.3,+20.8,59,0159,1658092510,10.107 99,0010,0013,0988.1,+20.8,57,0182,1658092810,10.089 40,0007,0010,0988.4,+20.6,58,0140,1658093110,10.168 99,0007,0010,0988.2,+20.4,57,0130,1658093410,10.233 99,0011,0015,0988.4,+20.5,57,0147,1658093710,10.229 99,0008,0011,0988.2,+20.0,57,0160,1658094010,10.217 40,0009,0012,0988.5,+20.2,53,0152,1658094310,10.199 99,0008,0011,0988.3,+20.3,55,0161,1658094610,10.189 99,0005,0007,0988.6,+20.2,55,0154,1658094910,10.178 40,0006,0008,0988.4,+20.1,55,0130,1658095210,10.167 99,0006,0008,0988.4,+20.2,54,0162,1658095510,10.16 99,0006,0008,0988.3,+20.4,54,0122,1658095810,10.151 99,0006,0008,0988.2,+20.4,54,0154,1658096110,10.145 47,0007,0010,0988.3,+20.4,53,0127,1658096410,10.135 99,0006,0008,0988.4,+20.5,53,0141,1658096710,10.218 99,0007,0010,0988.3,+20.4,50,0156,1658097010,10.273 99,0003,0005,0988.4,+20.5,47,0164,1658097310,10.272 99,0004,0006,0988.4,+20.4,44,0158,1658097610,10.257 99,0003,0005,0988.7,+20.3,42,0132,1658097910,10.44 99,0004,0006,0988.6,+20.3,44,0161,1658098210,10.43 45,0004,0006,0988.4,+19.8,45,0151,1658098510,10.233 99,0002,0003,0988.2,+19.9,42,0158,1658098810,10.233 99,0003,0005,0988.4,+19.8,41,0163,1658099110,10.215 99,0003,0005,0988.3,+19.7,40,0149,1658099410,10.203 40,0004,0006,0988.4,+19.2,46,0171,1658099710,10.206 99,0003,0005,0988.4,+19.0,45,0151,1658100010,10.183 99,0003,0005,0988.5,+19.0,45,0153,1658100310,10.271 45,0005,0007,0988.6,+19.1,45,0169,1658100610,10.517 99,0004,0006,0988.6,+19.2,44,0166,1658100910,10.32 99,0003,0005,0988.6,+19.3,41,0145,1658101210,10.313 99,0003,0005,0988.4,+19.3,41,0166,1658101510,10.296 99,0002,0003,0988.6,+19.3,40,0162,1658101810,10.285 99,0002,0003,0988.6,+19.6,39,0183,1658102110,10.276 99,0002,0003,0988.7,+19.6,39,0148,1658102410,10.461 42,0003,0005,0988.6,+19.5,40,0146,1658102710,10.26 99,0004,0006,0988.7,+19.2,41,0171,1658103010,10.443 99,0002,0003,0988.7,+19.3,40,0134,1658103310,10.244 99,0003,0005,0988.6,+19.5,39,0156,1658103610,10.236 40,0002,0003,0988.8,+19.6,39,0164,1658103910,10.312 99,0002,0003,0988.5,+19.4,39,0136,1658104210,10.558 99,0003,0005,0988.7,+19.3,39,0166,1658104510,10.548 47,0003,0005,0989.0,+20.3,36,0151,1658104810,10.346 99,0002,0003,0988.9,+20.7,35,0140,1658105110,10.538 99,0002,0003,0988.9,+20.5,36,0155,1658105410,10.333 99,0003,0005,0988.9,+20.8,35,0160,1658105710,10.333 42,0001,0002,0989.0,+20.8,36,0152,1658106010,10.315 99,0002,0003,0988.8,+20.9,35,0145,1658106310,10.314 99,0002,0003,0988.7,+21.0,35,0156,1658106610,10.305 99,0003,0005,0988.8,+21.1,35,0160,1658106910,10.291 99,0002,0003,0989.1,+21.2,35,0146,1658107210,10.285 99,0002,0003,0988.9,+20.7,37,0160,1658107510,10.364 99,0002,0003,0989.2,+20.3,38,0142,1658107810,10.416 45,0002,0003,0988.9,+20.2,38,0156,1658108110,10.404 99,0002,0003,0988.7,+20.3,37,0158,1658108410,10.394 99,0001,0002,0989.2,+19.4,40,0148,1658108710,10.394 99,0002,0003,0989.2,+20.0,38,0144,1658109010,10.381 45,0003,0005,0989.1,+20.2,38,0153,1658109310,10.379 99,0002,0003,0989.0,+20.4,38,0146,1658109610,10.368 99,0003,0005,0989.1,+20.3,38,0135,1658109910,10.354 42,0002,0003,0989.4,+20.2,38,0157,1658110210,10.351 99,0002,0003,0989.3,+20.2,38,0142,1658110510,10.34 99,0002,0003,0989.1,+20.1,37,0165,1658110810,10.518 99,0003,0005,0989.1,+20.0,38,0160,1658111110,10.604 99,0003,0005,0989.4,+20.1,37,0146,1658111410,10.658 99,0002,0003,0989.3,+20.5,37,0155,1658111710,10.649 99,0002,0003,0989.1,+20.8,37,0142,1658112010,10.64 99,0004,0006,0989.1,+21.1,36,0147,1658112310,10.435 99,0002,0003,0989.2,+21.2,36,0146,1658112610,10.623 99,0001,0002,0989.3,+21.4,36,0148,1658112910,10.428 99,0004,0006,0989.1,+21.5,36,0135,1658113210,10.407 99,0005,0007,0989.3,+21.4,36,0164,1658113510,10.595 99,0007,0010,0989.1,+21.5,36,0148,1658113810,10.392 99,0003,0005,0989.1,+21.6,36,0154,1658114110,10.576 47,0002,0003,0989.3,+21.6,35,0158,1658114410,10.586 99,0002,0003,0989.1,+21.6,36,0149,1658114710,10.649 99,0001,0002,0989.3,+21.6,36,0165,1658115010,10.513 99,0002,0003,0989.1,+21.6,36,0140,1658115310,10.509 42,0002,0003,0989.3,+21.5,36,0141,1658115610,10.502 99,0002,0003,0989.5,+21.6,36,0152,1658115910,10.488 99,0003,0005,0989.7,+21.9,37,0147,1658116210,10.48 99,0002,0003,0989.8,+21.9,36,0159,1658116510,10.465 99,0003,0005,0989.6,+21.8,37,0141,1658116810,10.462 99,0003,0005,0989.9,+21.9,37,0159,1658117110,10.454 99,0004,0006,0989.8,+21.9,39,0160,1658117410,10.44 99,0003,0005,0989.6,+21.8,39,0157,1658117710,10.438 99,0002,0003,0989.6,+21.8,39,0171,1658118010,10.429 99,0002,0003,0989.7,+22.4,39,0159,1658118310,10.509 99,0003,0005,0989.6,+22.3,39,0153,1658118610,10.556 99,0003,0005,0989.8,+22.3,41,0131,1658118910,10.746 99,0003,0005,0989.6,+22.6,39,0155,1658119210,10.551 99,0003,0005,0989.8,+22.8,39,0133,1658119510,10.537 99,0004,0006,0989.7,+22.7,40,0167,1658119810,10.532 99,0003,0005,0989.6,+22.9,40,0172,1658120110,10.523 99,0005,0007,0989.6,+23.8,37,0149,1658120410,10.509 99,0002,0003,0989.7,+24.3,36,0170,1658120710,10.497 42,0003,0005,0989.8,+24.3,36,0160,1658121010,10.495 99,0003,0005,0990.0,+24.4,36,0139,1658121310,10.481 99,0003,0005,0989.8,+24.3,36,0150,1658121610,10.479 99,0004,0006,0989.7,+24.7,36,0180,1658121910,10.566 99,0003,0005,0989.9,+24.4,37,0146,1658122210,10.615 99,0002,0003,0989.9,+24.2,35,0148,1658122510,10.605 99,0004,0006,0990.1,+24.6,34,0162,1658122810,10.603 37,0003,0005,0989.9,+24.3,35,0149,1658123110,10.583 99,0003,0005,0989.9,+24.4,36,0144,1658123410,10.595 99,0003,0005,0990.1,+24.5,36,0162,1658123710,10.578 99,0002,0003,0989.9,+25.1,35,0146,1658124010,10.566 37,0006,0008,0990.2,+25.7,35,0181,1658124310,10.568 99,0008,0011,0990.0,+25.4,36,0153,1658124610,10.556 99,0003,0005,0990.0,+24.8,36,0144,1658124910,10.594 99,0002,0003,0990.1,+24.8,37,0152,1658125210,10.527 99,0004,0006,0990.1,+24.7,37,0164,1658125510,10.617 99,0003,0005,0990.2,+24.6,37,0151,1658125810,10.665 99,0003,0005,0990.3,+24.5,37,0149,1658126110,10.653 45,0003,0005,0989.9,+24.7,37,0151,1658126410,10.643 99,0002,0003,0990.2,+24.6,36,0152,1658126710,10.64 99,0003,0005,0990.1,+25.1,37,0176,1658127010,10.634 99,0004,0006,0990.2,+25.1,38,0162,1658127310,10.619 99,0004,0006,0990.1,+25.5,38,0161,1658127610,10.617 99,0007,0010,0990.3,+25.3,39,0132,1658127910,10.606 99,0004,0006,0990.2,+25.3,38,0165,1658128210,10.599 42,0003,0005,0990.2,+24.9,39,0154,1658128510,10.589 99,0005,0007,0990.0,+25.2,38,0142,1658128810,10.58 99,0003,0005,0990.1,+25.6,39,0135,1658129110,10.655 99,0003,0005,0990.3,+25.7,40,0152,1658129410,10.715 99,0003,0005,0990.2,+25.6,38,0145,1658129710,10.689 99,0003,0005,0990.0,+25.6,38,0139,1658130010,10.691 99,0003,0005,0990.1,+25.6,41,0115,1658130310,10.684 37,0004,0006,0990.2,+25.7,40,0159,1658130610,10.68 99,0005,0007,0990.0,+25.6,40,0149,1658130910,10.666 99,0003,0005,0989.9,+25.6,40,0151,1658131210,10.657 99,0006,0008,0990.6,+25.8,40,0158,1658131510,10.646 37,0003,0005,0990.3,+26.0,40,0161,1658131810,10.647 99,0003,0005,0990.1,+26.0,43,0160,1658132110,10.631 99,0004,0006,0990.5,+25.8,43,0157,1658132410,10.621 37,0004,0006,0990.3,+25.8,43,0135,1658132710,10.707 99,0004,0006,0990.1,+25.9,43,0147,1658133010,10.757 99,0006,0008,0989.9,+25.4,44,0174,1658133310,10.746 99,0005,0007,0990.0,+26.0,43,0137,1658133610,10.753 99,0007,0010,0989.9,+26.2,44,0157,1658133910,10.73 99,0004,0006,0990.1,+26.4,44,0161,1658134210,10.725 99,0003,0005,0989.8,+26.3,43,0164,1658134510,10.715 99,0005,0007,0990.1,+26.7,43,0141,1658134810,10.711 99,0003,0005,0990.3,+26.5,43,0147,1658135110,10.698 99,0004,0006,0990.3,+26.5,43,0169,1658135410,10.694 99,0004,0006,0990.0,+26.3,42,0148,1658135710,10.687 40,0005,0007,0989.8,+26.3,44,0130,1658136010,10.682 99,0004,0006,0990.0,+26.7,43,0165,1658136310,10.759 99,0003,0005,0990.1,+26.1,43,0146,1658136610,10.822 99,0007,0010,0989.9,+26.0,44,0145,1658136910,10.798 99,0005,0007,0989.9,+25.6,44,0158,1658137210,10.789 99,0003,0005,0989.9,+25.6,43,0151,1658137510,10.784 99,0004,0006,0989.9,+25.7,45,0169,1658137810,10.776 99,0004,0006,0989.9,+26.2,43,0168,1658138110,10.771 99,0007,0010,0990.1,+26.5,43,0152,1658138410,10.753 99,0003,0005,0989.9,+26.7,44,0166,1658138710,10.743 99,0005,0007,0990.0,+26.6,44,0172,1658139010,10.73 99,0004,0006,0990.1,+26.5,44,0140,1658139310,10.722 99,0003,0005,0989.9,+26.5,44,0163,1658139610,10.718 99,0006,0008,0989.7,+27.1,43,0150,1658139910,10.793 35,0004,0006,0989.8,+26.3,44,0141,1658140210,10.847 99,0006,0008,0989.6,+26.6,44,0156,1658140510,10.837 99,0004,0006,0990.1,+26.3,44,0161,1658140810,10.822 40,0004,0006,0989.7,+25.8,45,0169,1658141110,10.808 99,0004,0006,0989.9,+25.7,46,0146,1658141410,10.801 99,0006,0008,0990.0,+25.5,47,0152,1658141710,10.803 99,0005,0007,0989.9,+26.0,46,0158,1658142010,10.791 40,0007,0010,0989.6,+26.0,45,0158,1658142310,10.781 99,0004,0006,0989.6,+26.0,45,0148,1658142610,10.769 99,0003,0005,0989.7,+25.9,46,0160,1658142910,10.77 99,0005,0007,0989.5,+25.7,48,0138,1658143210,10.744 99,0004,0006,0989.4,+26.1,48,0129,1658143510,10.833 99,0005,0007,0989.9,+25.9,47,0130,1658143810,10.881 99,0005,0007,0989.5,+25.8,48,0166,1658144110,10.883 42,0005,0007,0989.6,+25.6,48,0163,1658144410,10.874 99,0003,0005,0989.7,+25.4,48,0167,1658144710,10.864 99,0006,0008,0989.6,+25.4,48,0163,1658145010,10.85 99,0004,0006,0989.6,+25.5,47,0142,1658145310,10.843 99,0004,0006,0989.3,+25.6,47,0147,1658145610,10.825 99,0003,0005,0989.3,+25.5,47,0169,1658145910,10.833 99,0004,0006,0989.7,+25.4,48,0158,1658146210,10.812 37,0009,0012,0989.5,+25.3,48,0125,1658146510,10.804 99,0004,0006,0989.5,+25.2,49,0156,1658146810,10.791 99,0004,0006,0989.5,+25.2,49,0137,1658147110,10.884 99,0007,0010,0989.3,+25.3,48,0159,1658147410,10.941 37,0007,0010,0989.4,+25.2,48,0153,1658147710,10.934 99,0006,0008,0989.2,+25.2,48,0155,1658148010,10.922 99,0003,0005,0989.4,+25.1,48,0180,1658148310,10.908 99,0006,0008,0989.5,+25.2,48,0158,1658148610,10.906 99,0004,0006,0989.5,+25.3,48,0177,1658148910,10.896 99,0004,0006,0989.3,+25.5,48,0157,1658149210,10.881 99,0008,0011,0989.2,+25.4,48,0146,1658149510,10.876 99,0005,0007,0989.4,+25.7,48,0135,1658149810,10.887 99,0005,0007,0989.1,+25.6,46,0163,1658150110,10.857 99,0004,0006,0989.1,+25.5,47,0150,1658150410,10.851 99,0004,0006,0989.1,+25.5,47,0167,1658150710,10.934 99,0003,0005,0989.2,+25.9,47,0172,1658151010,10.996 99,0005,0007,0989.1,+25.5,46,0138,1658151310,10.989 99,0008,0011,0989.0,+25.5,47,0139,1658151610,10.974 40,0004,0006,0989.1,+25.4,46,0143,1658151910,10.963 99,0006,0008,0989.1,+25.4,46,0164,1658152210,10.956 99,0004,0006,0989.1,+25.2,47,0163,1658152510,10.956 99,0007,0010,0989.4,+25.1,47,0150,1658152810,10.939 99,0004,0006,0989.0,+25.1,49,0133,1658153110,10.962 99,0004,0006,0989.1,+24.9,49,0151,1658153410,10.919 99,0004,0006,0989.4,+24.8,49,0146,1658153710,10.911 40,0003,0005,0989.4,+24.8,49,0151,1658154010,10.908 99,0006,0008,0989.1,+24.9,47,0145,1658154310,10.991 99,0004,0006,0989.2,+25.0,47,0148,1658154611,11.043 99,0003,0005,0989.2,+25.0,47,0150,1658154911,11.03 99,0005,0007,0989.2,+24.7,49,0136,1658155211,11.016 99,0002,0003,0988.9,+24.3,50,0165,1658155511,11.007 99,0003,0005,0989.3,+24.1,51,0156,1658155811,11.028 40,0006,0008,0989.2,+24.1,50,0148,1658156110,10.996 99,0003,0005,0989.1,+24.1,51,0155,1658156410,10.985 99,0004,0006,0989.1,+24.1,51,0162,1658156710,10.97 99,0003,0005,0989.0,+24.1,51,0151,1658157010,10.967 37,0002,0003,0989.1,+24.2,51,0145,1658157310,10.957 99,0004,0006,0989.0,+24.2,51,0141,1658157610,10.959 99,0002,0003,0989.2,+24.1,51,0143,1658157911,11.032 99,0003,0005,0989.4,+24.0,51,0160,1658158211,11.093 99,0005,0007,0989.1,+24.0,52,0148,1658158511,11.081 99,0005,0007,0989.0,+24.0,51,0166,1658158811,11.072 99,0002,0003,0989.3,+24.0,51,0148,1658159111,11.059 37,0002,0003,0989.1,+24.2,51,0153,1658159411,11.047 99,0004,0006,0989.4,+24.1,51,0139,1658159711,11.032 99,0002,0003,0989.0,+24.0,51,0151,1658160011,11.032 99,0002,0003,0989.0,+23.9,51,0136,1658160311,11.021 99,0002,0003,0989.4,+23.7,51,0145,1658160611,11.007 99,0002,0003,0989.4,+23.7,52,0127,1658160911,11.003 99,0004,0006,0989.0,+23.6,52,0133,1658161210,10.995 37,0005,0007,0988.9,+23.5,52,0146,1658161511,11.08 99,0006,0008,0989.1,+23.4,52,0143,1658161811,11.129 99,0002,0003,0989.5,+23.3,52,0160,1658162111,11.125 99,0004,0006,0989.1,+23.2,53,0147,1658162411,11.107 99,0003,0005,0989.3,+23.1,53,0145,1658162711,11.097 99,0002,0003,0989.5,+23.0,53,0155,1658163011,11.09 99,0003,0005,0989.2,+22.9,53,0147,1658163311,11.075 40,0002,0003,0989.3,+22.8,53,0166,1658163611,11.071 99,0002,0003,0989.6,+22.6,54,0151,1658163911,11.058 99,0003,0005,0989.2,+22.5,54,0145,1658164211,11.044 42,0003,0005,0989.8,+22.3,54,0143,1658164511,11.039 99,0003,0005,0989.4,+22.1,55,0157,1658164811,11.03 99,0004,0006,0989.7,+22.0,55,0158,1658165111,11.115 99,0003,0005,0989.5,+21.8,55,0142,1658165411,11.358 37,0002,0003,0989.5,+21.6,55,0130,1658165711,11.158 99,0002,0003,0989.6,+21.4,56,0142,1658166011,11.338 99,0002,0003,0989.7,+21.2,56,0135,1658166311,11.137 99,0003,0005,0989.6,+21.1,56,0146,1658166611,11.124 99,0010,0013,0989.7,+21.0,57,0156,1658166911,11.122 99,0002,0003,0990.1,+20.9,57,0131,1658167211,11.114 99,0007,0010,0989.8,+20.7,58,0136,1658167511,11.102 40,0002,0003,0990.1,+20.5,59,0146,1658167811,11.285 99,0003,0005,0990.1,+20.5,59,0146,1658168111,11.079 99,0002,0003,0989.9,+20.5,58,0156,1658168411,11.077 99,0002,0003,0990.0,+20.4,59,0146,1658168711,11.156 99,0003,0005,0990.2,+20.3,59,0141,1658169011,11.213 99,0003,0005,0990.2,+20.1,60,0167,1658169311,11.389 99,0002,0003,0990.4,+20.0,61,0142,1658169611,11.386 37,0006,0008,0990.4,+19.9,61,0142,1658169911,11.181 99,0005,0007,0990.5,+19.7,63,0137,1658170211,11.176 99,0005,0007,0990.1,+19.5,63,0158,1658170511,11.162 99,0002,0003,0990.7,+19.6,62,0139,1658170811,11.158 99,0006,0008,0990.4,+19.5,62,0142,1658171111,11.143 99,0002,0003,0990.6,+19.3,63,0150,1658171411,11.135 99,0003,0005,0990.4,+19.1,63,0152,1658171711,11.317 45,0002,0003,0990.5,+19.1,63,0138,1658172011,11.305 99,0003,0005,0990.6,+19.0,63,0138,1658172311,11.394 99,0002,0003,0990.7,+19.0,62,0144,1658172611,11.451 99,0002,0003,0990.4,+18.8,64,0149,1658172911,11.44 99,0003,0005,0990.7,+18.6,65,0162,1658173211,11.422 99,0002,0003,0990.8,+18.6,65,0154,1658173511,11.425 99,0002,0003,0990.7,+18.6,63,0139,1658173811,11.414 42,0004,0006,0990.5,+18.5,64,0157,1658174111,11.215 99,0002,0003,0990.7,+18.5,65,0151,1658174411,11.4 99,0003,0005,0990.8,+18.2,66,0156,1658174711,11.386 99,0004,0006,0990.8,+18.0,66,0143,1658175011,11.187 42,0007,0010,0991.2,+17.9,67,0149,1658175311,11.175 99,0005,0007,0990.9,+17.7,68,0148,1658175611,11.169 99,0003,0005,0991.2,+17.7,68,0169,1658175911,11.439 99,0003,0005,0991.2,+17.6,68,0150,1658176211,11.502 99,0002,0003,0990.9,+17.8,67,0141,1658176511,11.484 99,0002,0003,0990.8,+17.7,66,0145,1658176811,11.29 99,0003,0005,0991.2,+17.6,67,0149,1658177111,11.281 40,0004,0006,0991.1,+17.5,68,0142,1658177411,11.468 99,0003,0005,0990.9,+17.5,68,0160,1658177711,11.267 99,0003,0005,0991.0,+17.4,67,0149,1658178011,11.254 99,0003,0005,0990.7,+17.4,67,0122,1658178311,11.445 99,0001,0002,0990.8,+17.3,67,0130,1658178611,11.235 99,0004,0006,0990.9,+17.3,69,0147,1658178911,11.423 99,0006,0008,0990.8,+17.3,69,0163,1658179211,11.224 42,0002,0003,0990.8,+17.4,68,0146,1658179511,11.502 99,0004,0006,0990.8,+17.3,68,0162,1658179811,11.553 99,0002,0003,0991.2,+17.3,68,0135,1658180111,11.537 99,0003,0005,0991.0,+17.2,68,0153,1658180411,11.342 42,0003,0005,0990.9,+17.1,67,0158,1658180711,11.331 99,0003,0005,0991.2,+16.8,69,0142,1658181011,11.517 99,0002,0003,0990.9,+16.6,71,0169,1658181311,11.507 42,0003,0005,0990.9,+16.5,71,0154,1658181611,11.501 99,0003,0005,0991.0,+16.5,71,0144,1658181911,11.298 99,0004,0006,0990.7,+16.6,69,0145,1658182211,11.297 99,0002,0003,0991.0,+16.7,69,0131,1658182511,11.283 40,0003,0005,0990.8,+16.7,69,0166,1658182811,11.274 99,0006,0008,0990.8,+16.6,70,0152,1658183111,11.353 99,0003,0005,0990.8,+16.6,70,0145,1658183411,11.416 99,0003,0005,0990.7,+16.6,70,0166,1658183711,11.594 42,0002,0003,0991.0,+16.3,72,0128,1658184011,11.394 99,0003,0005,0990.8,+16.3,72,0150,1658184311,11.384 99,0005,0007,0990.8,+16.3,71,0152,1658184611,11.375 42,0003,0005,0990.7,+16.3,70,0145,1658184911,11.556 99,0002,0003,0990.6,+16.4,70,0169,1658185211,11.551 99,0002,0003,0990.4,+16.3,69,0136,1658185511,11.544 99,0002,0003,0990.5,+16.4,69,0149,1658185811,11.538 42,0003,0005,0990.5,+16.3,69,0144,1658186111,11.526 99,0002,0003,0990.8,+16.2,71,0131,1658186411,11.33 99,0003,0005,0990.7,+16.3,70,0157,1658186711,11.417 99,0003,0005,0990.5,+16.2,69,0152,1658187011,11.471 42,0005,0007,0990.3,+16.1,69,0146,1658187311,11.461 99,0002,0003,0990.5,+16.2,69,0150,1658187611,11.452 99,0002,0003,0990.7,+15.9,69,0140,1658187911,11.445 42,0003,0005,0990.4,+16.0,68,0147,1658188211,11.432 99,0002,0003,0990.5,+15.7,70,0164,1658188511,11.419 99,0002,0003,0990.3,+15.7,70,0155,1658188811,11.605 99,0005,0007,0990.4,+15.5,70,0160,1658189111,11.596 42,0003,0005,0990.1,+15.6,70,0155,1658189411,11.402 99,0002,0003,0990.2,+15.9,68,0143,1658189711,11.393 99,0004,0006,0990.2,+16.0,68,0162,1658190011,11.378 99,0004,0006,0990.3,+16.2,67,0163,1658190311,11.461 45,0004,0006,0990.0,+16.3,66,0155,1658190611,11.525 99,0001,0002,0990.2,+16.0,67,0134,1658190911,11.51 99,0003,0005,0990.0,+15.8,70,0151,1658191211,11.498 40,0002,0003,0990.0,+15.6,71,0153,1658191511,11.687 99,0001,0002,0990.2,+15.6,67,0169,1658191811,11.68 99,0001,0002,0990.0,+15.7,66,0161,1658192111,11.476 99,0003,0005,0989.8,+15.8,66,0165,1658192411,11.661 40,0003,0005,0989.8,+15.8,65,0170,1658192711,11.459 99,0006,0008,0989.8,+15.8,64,0158,1658193011,11.452 99,0005,0007,0989.8,+15.7,65,0154,1658193311,11.443 45,0002,0003,0989.8,+15.8,60,0158,1658193611,11.432 99,0002,0003,0989.8,+15.8,61,0173,1658193911,11.527 99,0001,0002,0989.6,+15.8,59,0166,1658194211,11.768 99,0002,0003,0989.6,+15.7,59,0135,1658194511,11.755 40,0002,0003,0989.5,+15.6,60,0133,1658194811,11.748 99,0004,0006,0989.6,+15.8,62,0151,1658195111,11.744 99,0003,0005,0989.7,+15.9,63,0170,1658195411,11.727 99,0004,0006,0989.8,+16.1,62,0158,1658195711,11.529 42,0005,0007,0989.7,+16.2,61,0147,1658196011,11.522 99,0006,0008,0989.8,+16.2,61,0156,1658196311,11.509 99,0003,0005,0989.7,+16.1,59,0146,1658196611,11.692 42,0002,0003,0989.5,+16.0,60,0157,1658196911,11.684 99,0002,0003,0989.7,+16.1,58,0143,1658197211,11.489 99,0003,0005,0989.6,+15.9,58,0156,1658197511,11.57 99,0004,0006,0989.5,+16.0,60,0154,1658197811,11.813 99,0002,0003,0989.5,+16.5,57,0149,1658198111,11.795 99,0002,0003,0989.6,+16.5,54,0149,1658198411,11.809 99,0002,0003,0989.7,+16.7,53,0179,1658198711,11.793 45,0002,0003,0989.6,+16.5,53,0135,1658199011,11.777 99,0003,0005,0989.6,+16.3,53,0156,1658199311,11.774 99,0003,0005,0989.7,+16.4,53,0153,1658199611,11.764 99,0002,0003,0989.5,+16.5,53,0154,1658199911,11.811 42,0002,0003,0989.5,+16.4,53,0176,1658200211,11.744 99,0001,0002,0989.8,+16.5,53,0145,1658200511,11.747 99,0004,0006,0989.8,+16.6,52,0160,1658200811,11.735 99,0003,0005,0989.6,+16.8,52,0163,1658201111,11.817 99,0003,0005,0989.7,+16.6,52,0169,1658201411,11.871 99,0002,0003,0989.5,+16.7,52,0139,1658201711,11.858 99,0001,0002,0989.6,+16.7,53,0158,1658202011,11.849 42,0003,0005,0989.7,+17.0,52,0142,1658202311,11.65 99,0002,0003,0989.6,+17.1,52,0158,1658202611,11.841 99,0002,0003,0989.7,+17.4,52,0143,1658202911,11.632 99,0003,0005,0989.5,+17.6,53,0145,1658203211,11.633 45,0008,0011,0989.7,+17.9,53,0170,1658203511,11.618 99,0003,0005,0989.6,+18.1,53,0150,1658203811,11.804 99,0004,0006,0989.8,+18.5,51,0154,1658204111,11.602 99,0004,0006,0990.0,+19.3,53,0158,1658204411,11.591 99,0002,0003,0989.9,+19.7,51,0159,1658204711,11.872 99,0002,0003,0989.7,+19.6,51,0153,1658205011,11.924 99,0003,0005,0990.0,+20.8,49,0164,1658205311,11.914 40,0002,0003,0989.8,+20.2,49,0137,1658205611,11.718 99,0003,0005,0990.0,+20.6,47,0175,1658205911,11.71 99,0002,0003,0990.1,+20.8,47,0154,1658206211,11.703 99,0002,0003,0990.1,+20.9,47,0140,1658206511,11.697 37,0003,0005,0990.1,+21.8,45,0158,1658206811,11.687 99,0003,0005,0989.8,+22.4,45,0175,1658207111,11.679 99,0004,0006,0989.7,+22.2,45,0158,1658207411,11.664 42,0002,0003,0990.3,+21.7,47,0131,1658207711,11.65 37,0003,0005,0989.9,+21.9,48,0138,1658208011,11.654 99,0006,0008,0990.0,+22.5,49,0156,1658208311,11.731 99,0002,0003,0990.0,+22.9,48,0140,1658208611,11.795 40,0002,0003,0989.8,+22.3,44,0137,1658208911,11.78 99,0003,0005,0989.7,+22.3,48,0157,1658209211,11.764 99,0002,0003,0990.0,+22.9,47,0161,1658209511,11.76 99,0003,0005,0990.1,+22.9,47,0158,1658209811,11.743 99,0004,0006,0990.1,+23.4,47,0154,1658210111,11.732 99,0010,0013,0989.9,+22.9,46,0156,1658210411,11.921 99,0004,0006,0989.7,+23.4,44,0163,1658210711,11.714 40,0003,0005,0989.7,+23.7,45,0158,1658211011,11.712 99,0004,0006,0990.1,+24.1,43,0159,1658211311,11.708 99,0002,0003,0989.8,+24.6,43,0156,1658211611,11.691 99,0001,0002,0989.9,+24.8,38,0139,1658211911,11.781 37,0001,0002,0990.1,+24.5,39,0173,1658212211,11.83 99,0003,0005,0990.0,+24.8,39,0155,1658212511,11.828 99,0002,0003,0989.8,+24.6,40,0157,1658212811,11.815 37,0002,0003,0989.8,+24.6,41,0147,1658213111,11.801 99,0001,0002,0989.9,+25.2,39,0150,1658213411,11.799 99,0002,0003,0990.0,+25.2,40,0163,1658213711,11.788 99,0001,0002,0989.7,+25.0,39,0163,1658214011,11.78 37,0002,0003,0990.0,+24.8,39,0153,1658214311,11.767 99,0001,0002,0989.9,+24.8,39,0162,1658214611,11.761 99,0003,0005,0989.7,+25.0,39,0167,1658214911,11.748 99,0003,0005,0989.9,+24.7,39,0146,1658215211,11.737 99,0002,0003,0990.2,+24.9,38,0156,1658215511,11.825 99,0002,0003,0990.0,+24.9,39,0136,1658215811,11.882 99,0005,0007,0990.1,+25.5,39,0157,1658216111,11.875 42,0002,0003,0989.8,+25.0,39,0159,1658216411,11.865 99,0002,0003,0990.0,+25.2,39,0145,1658216711,11.855 99,0002,0003,0990.2,+25.2,39,0128,1658217011,11.845 99,0001,0002,0990.0,+25.4,39,0152,1658217311,11.829 99,0002,0003,0989.8,+25.5,39,0178,1658217611,11.819 99,0002,0003,0989.7,+25.8,39,0159,1658217911,11.813 99,0002,0003,0989.7,+25.8,38,0167,1658218211,11.814 99,0001,0002,0989.9,+25.8,36,0150,1658218511,11.802 99,0001,0002,0990.3,+25.7,36,0150,1658218811,11.797 99,0003,0005,0989.6,+25.8,37,0141,1658219111,11.875 99,0002,0003,0989.8,+25.7,37,0170,1658219411,11.93 37,0004,0006,0989.7,+25.7,36,0136,1658219711,11.924 99,0002,0003,0989.8,+25.9,35,0138,1658220011,11.91 99,0004,0006,0989.6,+26.2,36,0135,1658220311,11.9 99,0003,0005,0989.7,+26.0,36,0166,1658220611,11.899 99,0002,0003,0989.5,+26.0,35,0157,1658220911,11.882 99,0002,0003,0989.5,+26.1,35,0145,1658221211,11.872 99,0001,0002,0989.5,+26.1,35,0135,1658221511,11.862 35,0003,0005,0989.8,+26.4,34,0158,1658221811,11.864 99,0001,0002,0989.7,+26.2,35,0158,1658222111,11.851 99,0001,0002,0989.6,+26.5,35,0152,1658222411,11.839 35,0002,0003,0989.5,+26.2,34,0171,1658222711,11.918 99,0005,0007,0989.6,+26.3,35,0130,1658223011,11.973 99,0001,0002,0989.7,+26.3,35,0100,1658223311,11.975 99,0003,0005,0989.4,+26.7,33,0159,1658223611,11.971 37,0002,0003,0989.5,+26.5,35,0156,1658223911,11.95 99,0002,0003,0989.7,+26.6,34,0150,1658224211,11.948 99,0003,0005,0989.4,+26.7,33,0155,1658224511,11.926 99,0002,0003,0989.6,+26.8,34,0143,1658224811,11.923 99,0001,0002,0989.5,+27.2,34,0142,1658225111,11.908 99,0003,0005,0989.7,+27.0,34,0146,1658225411,11.895 99,0001,0002,0989.5,+27.0,35,0141,1658225711,11.894 33,0002,0003,0989.3,+26.9,34,0139,1658226011,11.89 99,0001,0002,0989.4,+26.7,34,0158,1658226311,11.968 99,0001,0002,0989.4,+26.8,33,0125,1658226612,12.031 99,0002,0003,0989.5,+27.3,33,0148,1658226912,12.026 35,0004,0006,0989.4,+27.0,34,0165,1658227212,12.015 99,0002,0003,0989.1,+26.8,34,0167,1658227512,12.014 99,0002,0003,0989.2,+27.1,34,0155,1658227811,11.989 99,0001,0002,0989.2,+27.0,34,0136,1658228112,12.001 99,0005,0007,0989.2,+27.2,34,0130,1658228411,11.979 99,0002,0003,0989.1,+27.3,35,0156,1658228711,11.968 99,0003,0005,0989.0,+27.3,34,0161,1658229011,11.957 37,0001,0002,0988.9,+27.2,35,0166,1658229311,11.95 99,0002,0003,0988.8,+27.4,36,0139,1658229912,12.027 99,0003,0005,0988.7,+26.9,36,0156,1658230812,12.05 99,0002,0003,0988.6,+26.7,36,0159,1658231112,12.056 35,0005,0007,0988.8,+27.4,36,0140,1658231412,12.047 99,0002,0003,0988.6,+27.9,35,0147,1658231712,12.043 99,0002,0003,0988.9,+27.5,36,0137,1658232012,12.023 99,0006,0008,0988.7,+27.7,35,0138,1658232312,12.03 99,0002,0003,0988.4,+27.6,36,0166,1658232612,12.004 99,0002,0003,0988.6,+27.7,37,0171,1658232912,12.002 99,0002,0003,0988.2,+28.3,36,0157,1658233211,11.991 35,0001,0002,0988.3,+28.2,34,0129,1658233512,12.066 99,0002,0003,0988.2,+28.1,35,0150,1658233812,12.14 99,0003,0005,0988.6,+27.6,35,0143,1658234112,12.128 99,0002,0003,0988.4,+27.8,36,0157,1658234412,12.112 99,0003,0005,0988.4,+27.9,37,0146,1658234712,12.102 99,0003,0005,0988.2,+27.4,36,0145,1658235012,12.093 99,0003,0005,0988.1,+27.7,36,0159,1658235312,12.087 99,0005,0007,0988.4,+27.5,36,0178,1658235612,12.077 99,0002,0003,0988.1,+27.8,34,0161,1658235912,12.1 99,0002,0003,0988.3,+28.0,36,0163,1658236212,12.053 99,0004,0006,0988.1,+28.2,35,0170,1658236512,12.054 33,0002,0003,0988.2,+28.3,34,0131,1658236812,12.042 99,0002,0003,0987.8,+28.2,35,0158,1658237112,12.129 99,0004,0006,0988.0,+28.0,35,0133,1658237412,12.182 99,0002,0003,0988.1,+28.3,34,0157,1658237712,12.175 33,0003,0005,0988.0,+27.6,34,0166,1658238012,12.173 99,0002,0003,0987.7,+27.3,34,0153,1658238312,12.157 99,0001,0002,0987.9,+27.3,35,0152,1658238612,12.147 99,0007,0010,0987.9,+27.2,35,0169,1658238912,12.137 99,0002,0003,0987.9,+27.4,35,0158,1658239212,12.128 99,0002,0003,0987.8,+27.4,35,0177,1658239512,12.126 99,0003,0005,0987.8,+27.5,36,0165,1658239812,12.115 33,0002,0003,0987.8,+27.8,35,0142,1658240112,12.105 99,0004,0006,0987.7,+27.6,34,0147,1658240412,12.082 99,0002,0003,0987.8,+27.6,34,0134,1658240712,12.17 33,0002,0003,0987.8,+27.7,34,0136,1658241012,12.217 99,0002,0003,0987.7,+27.9,35,0166,1658241612,12.215 99,0002,0003,0987.8,+27.7,34,0138,1658241912,12.199 33,0002,0003,0987.6,+27.9,35,0136,1658242212,12.193 99,0002,0003,0987.7,+27.9,35,0165,1658242512,12.195 99,0002,0003,0987.7,+27.7,35,0134,1658242812,12.19 99,0002,0003,0987.6,+27.6,35,0175,1658243112,12.177 30,0003,0005,0987.8,+27.5,35,0153,1658243412,12.17 99,0003,0005,0987.7,+27.4,35,0146,1658243712,12.152 99,0002,0003,0987.7,+27.6,35,0135,1658244012,12.145 99,0004,0006,0987.8,+27.6,36,0164,1658244312,12.235 99,0002,0003,0987.8,+27.6,36,0170,1658244612,12.285 99,0002,0003,0987.5,+27.6,36,0148,1658244912,12.271 99,0002,0003,0987.8,+27.3,35,0150,1658245212,12.258 35,0002,0003,0987.6,+27.2,36,0161,1658245512,12.254 99,0002,0003,0987.6,+27.1,36,0160,1658245812,12.243 99,0004,0006,0987.5,+27.1,36,0159,1658246112,12.231 35,0006,0008,0987.6,+26.7,40,0141,1658246412,12.227 99,0003,0005,0987.9,+26.1,42,0139,1658246712,12.216 99,0002,0003,0987.7,+25.9,43,0155,1658247012,12.198 99,0003,0005,0987.7,+25.6,44,0149,1658247312,12.184 99,0003,0005,0987.7,+25.3,44,0152,1658247612,12.177 99,0003,0005,0987.9,+25.0,44,0136,1658247912,12.251 99,0004,0006,0988.1,+24.7,45,0152,1658248212,12.301 37,0003,0005,0987.9,+24.4,45,0156,1658248512,12.301 99,0002,0003,0988.0,+24.2,45,0145,1658248812,12.286 99,0002,0003,0988.1,+24.0,46,0144,1658249112,12.29 99,0002,0003,0988.1,+23.8,46,0146,1658249412,12.278 99,0003,0005,0988.3,+23.6,46,0156,1658249712,12.261 99,0003,0005,0988.1,+23.4,47,0153,1658250012,12.25 99,0002,0003,0988.3,+23.3,48,0164,1658250312,12.235 99,0006,0008,0988.3,+23.0,48,0138,1658250912,12.41 99,0003,0005,0988.4,+22.8,49,0172,1658251212,12.21 40,0006,0008,0988.4,+22.7,49,0165,1658251512,12.293 99,0003,0005,0988.5,+22.6,50,0142,1658251812,12.343 99,0002,0003,0988.3,+22.4,51,0153,1658252112,12.34 99,0004,0006,0988.4,+22.3,52,0133,1658252412,12.328 99,0002,0003,0988.7,+22.2,51,0143,1658252712,12.322 99,0003,0005,0988.6,+22.0,52,0143,1658253012,12.5 99,0002,0003,0988.7,+21.8,53,0122,1658253312,12.303 99,0003,0005,0988.4,+21.7,53,0156,1658253612,12.285 99,0003,0005,0988.6,+21.6,53,0165,1658253912,12.282 99,0002,0003,0989.0,+21.5,53,0166,1658254212,12.285 99,0005,0007,0988.7,+21.3,54,0155,1658254512,12.261 37,0006,0008,0989.0,+21.3,54,0131,1658254812,12.26 99,0003,0005,0988.9,+21.2,55,0151,1658255112,12.346 99,0002,0003,0988.9,+21.1,56,0177,1658255412,12.396 99,0007,0010,0989.2,+20.9,56,0139,1658255712,12.383 42,0003,0005,0989.1,+20.7,56,0138,1658256012,12.384 99,0003,0005,0989.1,+20.5,57,0138,1658256312,12.372 99,0005,0007,0989.0,+20.4,57,0167,1658256612,12.551 37,0006,0008,0989.2,+20.4,57,0140,1658256912,12.352 99,0004,0006,0989.2,+20.5,58,0146,1658257212,12.339 99,0002,0003,0989.4,+20.3,59,0161,1658257512,12.344 99,0004,0006,0989.2,+20.2,59,0154,1658257812,12.323 40,0004,0006,0989.3,+19.8,60,0128,1658258112,12.317 99,0003,0005,0989.2,+19.7,60,0151,1658258412,12.301 99,0004,0006,0989.2,+19.7,60,0162,1658258712,12.391 40,0004,0006,0989.6,+19.6,61,0149,1658259012,12.45 99,0003,0005,0989.5,+19.6,60,0152,1658259312,12.443 99,0003,0005,0989.3,+19.5,61,0164,1658259612,12.426 99,0003,0005,0989.4,+19.6,59,0160,1658259912,12.416 45,0003,0005,0989.6,+19.5,60,0146,1658260212,12.413 99,0002,0003,0989.3,+19.4,62,0139,1658260512,12.395 99,0002,0003,0989.3,+19.7,61,0149,1658260812,12.385 45,0002,0003,0989.4,+19.8,61,0143,1658261112,12.373 99,0003,0005,0989.5,+19.7,60,0150,1658261412,12.563 99,0003,0005,0989.5,+19.6,61,0161,1658261712,12.543 99,0003,0005,0989.3,+19.3,62,0127,1658262012,12.543 99,0003,0005,0989.4,+19.1,63,0151,1658262312,12.623 99,0003,0005,0989.4,+19.0,62,0155,1658262612,12.684 99,0002,0003,0989.4,+18.9,64,0173,1658262912,12.67 40,0003,0005,0989.6,+18.8,64,0163,1658263212,12.657 99,0005,0007,0989.7,+18.8,64,0154,1658263512,12.641 99,0002,0003,0989.6,+18.8,62,0152,1658263812,12.644 99,0003,0005,0989.5,+18.7,63,0140,1658264112,12.634 42,0006,0008,0989.6,+18.6,64,0134,1658264412,12.63 99,0002,0003,0989.6,+18.5,63,0180,1658264712,12.617 99,0002,0003,0989.3,+18.2,66,0143,1658265012,12.414 42,0002,0003,0989.1,+18.2,66,0174,1658265312,12.406 99,0003,0005,0989.2,+18.2,65,0134,1658265612,12.401 99,0003,0005,0989.2,+18.2,66,0155,1658265912,12.677 99,0004,0006,0989.2,+18.1,66,0138,1658266212,12.541 99,0004,0006,0989.1,+18.2,66,0138,1658266512,12.716 99,0003,0005,0989.2,+18.1,66,0158,1658266812,12.713 99,0002,0003,0989.3,+18.0,66,0184,1658267112,12.519 99,0003,0005,0989.3,+18.0,66,0139,1658267412,12.508 99,0003,0005,0989.1,+17.8,67,0178,1658267712,12.69 99,0003,0005,0989.2,+17.8,67,0150,1658268012,12.68 99,0003,0005,0989.3,+17.7,67,0141,1658268312,12.663 45,0002,0003,0989.6,+17.6,66,0133,1658268612,12.661 99,0004,0006,0989.6,+17.6,65,0174,1658268912,12.648 99,0003,0005,0989.4,+17.5,66,0170,1658269212,12.646 99,0002,0003,0989.2,+17.4,65,0163,1658269512,12.72 99,0004,0006,0989.2,+17.5,64,0135,1658269812,12.777 99,0002,0003,0989.3,+17.4,64,0148,1658270112,12.774 99,0002,0003,0989.2,+17.5,63,0173,1658270412,12.764 40,0002,0003,0989.4,+17.5,63,0142,1658270712,12.751 99,0003,0005,0989.4,+17.5,62,0161,1658271012,12.74 99,0003,0005,0989.3,+17.5,62,0144,1658271312,12.737 99,0002,0003,0989.2,+17.6,60,0141,1658271612,12.735 42,0002,0003,0989.1,+17.6,60,0169,1658271912,12.724 99,0002,0003,0989.1,+17.4,61,0156,1658272212,12.712 99,0003,0005,0989.0,+17.3,62,0131,1658272512,12.707 99,0002,0003,0989.0,+17.3,61,0148,1658272812,12.695 99,0002,0003,0988.9,+17.1,62,0156,1658273112,12.779 99,0002,0003,0988.8,+17.1,61,0158,1658273412,12.637 99,0002,0003,0989.1,+17.0,61,0147,1658273712,12.825 42,0003,0005,0988.6,+17.0,61,0158,1658274012,12.812 99,0003,0005,0988.8,+17.1,60,0144,1658274312,12.616 99,0003,0005,0988.6,+17.5,58,0144,1658274612,12.793 45,0002,0003,0988.6,+17.3,58,0155,1658274912,12.807 42,0003,0005,0988.7,+17.4,59,0151,1658275212,12.585 99,0002,0003,0988.6,+17.2,60,0162,1658275512,12.581 99,0002,0003,0988.6,+17.1,60,0142,1658275812,12.575 42,0003,0005,0988.4,+16.9,62,0153,1658276112,12.751 99,0003,0005,0988.3,+16.9,64,0138,1658276412,12.746 99,0003,0005,0988.7,+16.8,64,0121,1658276712,12.64 99,0005,0007,0988.5,+16.9,64,0150,1658277012,12.7 45,0003,0005,0988.6,+16.7,64,0153,1658277312,12.679 99,0002,0003,0988.7,+16.8,62,0151,1658277612,12.675 99,0002,0003,0988.3,+16.8,61,0176,1658277912,12.663 99,0003,0005,0988.5,+16.8,61,0163,1658278212,12.851 99,0003,0005,0988.4,+16.8,61,0140,1658278512,12.648 99,0002,0003,0988.5,+16.7,62,0170,1658278812,12.636 99,0002,0003,0988.5,+16.9,62,0144,1658279112,12.635 99,0003,0005,0988.2,+16.9,62,0163,1658279412,12.631 99,0003,0005,0988.2,+16.9,61,0147,1658279712,12.803 99,0004,0006,0988.5,+16.8,61,0143,1658280012,12.797 99,0002,0003,0988.5,+16.6,62,0160,1658280312,12.688 42,0002,0003,0988.7,+16.7,61,0150,1658280612,12.747 99,0004,0006,0988.5,+16.7,61,0166,1658280912,12.742 99,0003,0005,0988.6,+16.8,60,0164,1658281212,12.735 99,0006,0008,0988.3,+16.8,60,0164,1658281512,12.723 99,0002,0003,0988.4,+17.0,59,0164,1658281812,12.713 99,0002,0003,0988.4,+16.9,60,0159,1658282112,12.714 99,0002,0003,0988.5,+16.6,61,0151,1658282412,12.691 42,0002,0003,0988.4,+16.6,60,0144,1658282712,12.682 99,0002,0003,0988.5,+16.7,61,0149,1658283012,12.673 99,0003,0005,0988.5,+16.7,59,0135,1658283312,12.665 99,0002,0003,0988.0,+16.9,59,0143,1658283612,12.662 47,0002,0003,0988.2,+17.0,58,0161,1658283912,12.744 99,0002,0003,0988.4,+17.0,59,0156,1658284212,12.8 99,0002,0003,0988.5,+17.1,58,0138,1658284512,12.791 99,0004,0006,0988.6,+17.1,58,0147,1658284812,12.781 99,0002,0003,0988.7,+17.1,58,0150,1658285112,12.778 99,0005,0007,0988.3,+16.8,59,0143,1658285412,12.762 99,0002,0003,0988.4,+17.1,58,0158,1658285712,12.947 42,0003,0005,0988.3,+17.0,58,0126,1658286012,12.937 99,0005,0007,0988.3,+17.0,58,0151,1658286312,12.748 99,0007,0010,0988.2,+17.0,59,0147,1658286612,12.739 99,0003,0005,0988.2,+17.0,59,0154,1658286912,12.718 99,0003,0005,0988.6,+17.2,58,0151,1658287212,12.706 99,0003,0005,0988.5,+17.3,58,0175,1658287512,12.791 99,0004,0006,0988.8,+17.2,60,0159,1658287812,12.919 40,0003,0005,0988.8,+17.2,60,0164,1658288112,12.835 99,0005,0007,0988.6,+17.1,59,0146,1658288412,12.834 99,0004,0006,0988.5,+17.5,59,0175,1658288713,13.012 99,0006,0008,0988.7,+17.9,58,0146,1658289012,12.815 42,0004,0006,0988.7,+18.1,58,0153,1658289312,12.808 99,0002,0003,0988.9,+18.4,58,0150,1658289612,12.81 99,0002,0003,0988.7,+18.5,57,0141,1658289912,12.785 99,0002,0003,0988.8,+18.8,58,0168,1658290212,12.787 99,0003,0005,0988.9,+19.3,56,0156,1658290512,12.773 99,0003,0005,0988.6,+19.7,55,0153,1658290812,12.759 99,0003,0005,0988.8,+20.0,53,0142,1658291112,12.847 42,0003,0005,0988.6,+20.6,53,0150,1658291412,12.897 99,0004,0006,0988.9,+20.8,52,0154,1658291712,12.897 99,0002,0003,0988.7,+21.3,52,0141,1658292012,12.889 99,0003,0005,0988.7,+21.7,51,0160,1658292312,12.882 40,0006,0008,0989.1,+22.3,51,0166,1658292612,12.873 99,0003,0005,0989.0,+22.0,49,0157,1658292912,12.854 99,0004,0006,0989.0,+22.3,51,0149,1658293212,12.843 35,0005,0007,0989.0,+22.4,49,0175,1658293512,12.839 99,0002,0003,0988.8,+23.0,48,0129,1658293812,12.825 99,0004,0006,0988.7,+22.8,48,0140,1658294112,12.827 99,0004,0006,0988.8,+23.0,47,0167,1658294412,12.815 40,0003,0005,0988.8,+23.0,46,0135,1658294712,12.906 99,0003,0005,0988.8,+23.2,46,0157,1658295012,12.962 99,0003,0005,0988.9,+23.4,46,0159,1658295312,12.954 99,0002,0003,0989.1,+23.6,44,0156,1658295612,12.933 99,0003,0005,0989.1,+23.6,44,0148,1658295912,12.936 99,0002,0003,0988.9,+24.2,45,0168,1658296212,12.916 99,0002,0003,0988.8,+24.5,43,0146,1658296512,12.912 35,0002,0003,0989.1,+25.1,45,0141,1658296812,12.916 99,0003,0005,0989.1,+25.1,43,0150,1658297112,12.897 99,0003,0005,0988.6,+25.3,42,0142,1658297412,12.889 99,0002,0003,0988.9,+25.5,41,0147,1658297712,12.879 37,0002,0003,0988.5,+25.7,40,0169,1658298012,12.871 99,0005,0007,0988.7,+25.7,41,0160,1658298312,12.955 99,0002,0003,0988.7,+25.7,41,0165,1658298613,13.005 37,0001,0002,0988.9,+26.0,41,0152,1658298913,13 99,0003,0005,0988.5,+26.0,41,0149,1658299212,12.986 99,0004,0006,0988.7,+26.0,40,0171,1658299512,12.978 99,0002,0003,0988.9,+26.2,41,0170,1658299812,12.972 37,0002,0003,0988.8,+26.4,40,0127,1658300112,12.969 99,0002,0003,0988.6,+26.4,40,0154,1658300412,12.942 99,0002,0003,0988.7,+26.4,39,0147,1658300712,12.938 35,0003,0005,0988.9,+26.7,39,0141,1658301012,12.922 99,0003,0005,0988.9,+26.7,39,0140,1658301312,12.927 99,0002,0003,0988.9,+26.6,39,0151,1658301612,12.921 99,0003,0005,0988.9,+27.0,39,0127,1658301913,13.005 35,0005,0007,0988.7,+27.1,39,0158,1658302213,13.067 99,0002,0003,0988.8,+27.0,39,0164,1658302513,13.062 99,0003,0005,0988.5,+27.2,39,0169,1658302813,13.044 99,0004,0006,0988.6,+27.1,38,0156,1658303113,13.032 99,0003,0005,0988.6,+27.4,38,0153,1658303413,13.015 99,0003,0005,0988.5,+27.9,38,0132,1658303713,13.008 99,0002,0003,0988.6,+27.8,38,0126,1658304013,13.009 99,0004,0006,0988.6,+27.7,38,0143,1658304312,12.994 99,0003,0005,0988.5,+27.7,38,0125,1658304612,12.976 99,0005,0007,0988.3,+27.8,39,0155,1658304912,12.975 99,0002,0003,0988.6,+28.1,40,0174,1658305212,12.954 99,0002,0003,0988.2,+27.8,39,0151,1658305513,13.039 99,0004,0006,0988.3,+28.2,38,0160,1658305813,13.103 99,0003,0005,0988.4,+27.6,38,0146,1658306113,13.093 99,0003,0005,0988.3,+27.9,38,0163,1658306413,13.087 99,0003,0005,0988.1,+28.2,37,0146,1658306713,13.088 99,0002,0003,0988.3,+28.4,37,0170,1658307013,13.073 99,0002,0003,0988.2,+28.8,36,0155,1658307313,13.06 40,0002,0003,0988.1,+28.9,36,0141,1658307613,13.055 99,0003,0005,0987.9,+28.5,36,0160,1658307913,13.051 99,0002,0003,0988.0,+29.0,37,0144,1658308213,13.04 99,0002,0003,0988.4,+28.8,36,0155,1658308513,13.024 99,0003,0005,0988.3,+28.7,36,0142,1658308813,13.025 99,0004,0006,0988.0,+28.8,36,0151,1658309113,13.109 99,0005,0007,0988.0,+28.7,36,0153,1658309413,13.156 37,0002,0003,0988.0,+29.1,36,0147,1658309713,13.146 99,0003,0005,0987.9,+28.9,35,0180,1658310013,13.137 99,0003,0005,0987.8,+28.9,35,0158,1658310313,13.13 99,0002,0003,0987.8,+29.2,35,0179,1658310613,13.118 99,0003,0005,0987.9,+29.0,34,0144,1658310913,13.105 99,0004,0006,0987.8,+29.0,35,0145,1658311213,13.101 99,0004,0006,0987.6,+29.4,34,0161,1658311513,13.089 99,0005,0007,0988.0,+29.4,35,0176,1658311813,13.077 99,0003,0005,0987.6,+29.0,35,0141,1658312113,13.071 99,0005,0007,0987.4,+29.3,35,0175,1658312413,13.063 99,0003,0005,0987.2,+29.5,35,0151,1658312713,13.138 99,0003,0005,0987.7,+29.3,34,0140,1658313013,13.2 99,0003,0005,0987.3,+29.7,35,0144,1658313313,13.255 99,0003,0005,0987.4,+29.8,35,0134,1658313613,13.18 30,0002,0003,0987.2,+29.8,34,0152,1658313913,13.177 99,0002,0003,0987.2,+29.8,33,0144,1658314213,13.16 99,0007,0010,0987.4,+29.6,34,0141,1658314513,13.148 99,0004,0006,0987.5,+29.5,34,0166,1658314813,13.144 99,0002,0003,0986.9,+29.6,34,0154,1658315113,13.139 99,0002,0003,0987.0,+30.1,35,0153,1658315413,13.135 99,0004,0006,0987.0,+29.8,33,0145,1658315713,13.133 99,0003,0005,0987.4,+29.6,33,0141,1658316013,13.115 37,0004,0006,0987.1,+29.7,34,0145,1658316313,13.207 99,0003,0005,0987.1,+29.8,33,0160,1658316613,13.244 99,0004,0006,0987.1,+29.9,33,0148,1658316913,13.238 35,0003,0005,0987.0,+30.1,33,0160,1658317213,13.238 99,0003,0005,0987.1,+30.1,34,0155,1658317513,13.219 99,0002,0003,0986.8,+30.4,34,0141,1658317813,13.215 99,0003,0005,0986.8,+30.0,34,0156,1658318113,13.215 40,0004,0006,0987.0,+30.1,34,0156,1658318413,13.2 99,0004,0006,0986.7,+29.6,35,0153,1658318713,13.194 99,0003,0005,0986.9,+29.3,35,0158,1658319013,13.184 99,0003,0005,0986.6,+29.5,35,0145,1658319313,13.178 99,0002,0003,0986.5,+29.8,35,0116,1658319613,13.168 99,0009,0012,0986.7,+30.3,34,0149,1658319913,13.25 99,0003,0005,0986.4,+29.9,34,0137,1658320213,13.314 40,0003,0005,0986.8,+29.3,35,0170,1658320513,13.302 99,0003,0005,0986.7,+29.2,35,0175,1658320813,13.285 99,0003,0005,0986.5,+29.8,35,0140,1658321113,13.286 99,0007,0010,0986.6,+29.7,34,0154,1658321413,13.274 37,0003,0005,0986.3,+29.6,34,0144,1658321713,13.268 99,0003,0005,0986.1,+30.3,34,0147,1658322013,13.254 99,0003,0005,0986.1,+30.1,33,0130,1658322313,13.248 35,0003,0005,0986.3,+30.2,34,0137,1658322613,13.243 99,0002,0003,0986.0,+30.5,34,0165,1658322913,13.23 99,0002,0003,0986.0,+30.4,33,0128,1658323213,13.221 99,0003,0005,0986.1,+30.7,33,0154,1658323513,13.303 35,0003,0005,0986.0,+30.6,33,0142,1658323813,13.356 99,0002,0003,0985.9,+30.2,33,0138,1658324113,13.351 99,0004,0006,0985.9,+30.2,33,0139,1658324413,13.347 99,0003,0005,0986.0,+30.4,33,0162,1658324713,13.341 99,0003,0005,0985.5,+30.2,33,0139,1658325013,13.331 99,0003,0005,0985.7,+30.1,33,0161,1658325313,13.331 99,0003,0005,0985.7,+30.3,34,0161,1658325613,13.313 99,0002,0003,0985.7,+29.9,34,0142,1658325913,13.306 99,0004,0006,0985.6,+29.7,34,0140,1658326213,13.296 99,0003,0005,0985.7,+29.9,34,0153,1658326513,13.275 99,0003,0005,0985.5,+29.8,34,0139,1658326813,13.268 99,0003,0005,0985.4,+29.8,33,0133,1658327113,13.352 99,0002,0003,0985.4,+29.7,33,0184,1658327413,13.411 99,0003,0005,0985.3,+29.9,34,0164,1658327713,13.415 33,0003,0005,0985.4,+30.2,33,0172,1658328013,13.389 99,0002,0003,0985.6,+30.2,33,0135,1658328313,13.384 99,0003,0005,0985.3,+30.2,33,0164,1658328613,13.378 99,0003,0005,0985.1,+30.4,34,0145,1658328913,13.367 35,0002,0003,0985.0,+30.4,34,0142,1658329213,13.357 99,0003,0005,0985.1,+30.4,34,0158,1658329513,13.354 99,0003,0005,0985.0,+30.4,34,0163,1658329813,13.348 99,0003,0005,0985.3,+30.5,34,0126,1658330113,13.337 99,0006,0008,0985.2,+30.2,34,0174,1658330413,13.329 99,0003,0005,0985.0,+30.3,34,0149,1658330713,13.416 99,0003,0005,0984.9,+30.6,33,0156,1658331013,13.468 99,0004,0006,0984.9,+30.2,34,0163,1658331313,13.46 99,0003,0005,0985.1,+30.4,34,0116,1658331613,13.452 99,0002,0003,0984.9,+30.3,33,0153,1658331913,13.448 99,0003,0005,0984.9,+30.0,34,0160,1658332213,13.433 99,0003,0005,0984.8,+29.9,34,0160,1658332513,13.415 99,0003,0005,0984.9,+29.8,35,0142,1658332813,13.409 99,0002,0003,0985.0,+29.6,35,0159,1658333113,13.403 99,0004,0006,0984.9,+29.3,35,0164,1658333713,13.389 99,0004,0006,0985.1,+29.2,35,0161,1658334013,13.383 99,0003,0005,0985.1,+29.4,35,0152,1658334313,13.475 42,0002,0003,0984.8,+29.1,36,0145,1658334613,13.524 99,0004,0006,0984.9,+29.0,36,0163,1658334913,13.517 99,0002,0003,0985.0,+28.9,36,0141,1658335213,13.507 99,0003,0005,0985.1,+28.8,36,0149,1658335513,13.5 99,0006,0008,0984.8,+28.7,36,0143,1658335813,13.489 99,0003,0005,0985.1,+28.6,37,0156,1658336113,13.562 99,0003,0005,0985.2,+28.4,36,0148,1658336413,13.472 37,0004,0006,0984.8,+28.3,37,0144,1658336713,13.464 99,0003,0005,0985.2,+28.0,38,0160,1658337013,13.454 99,0004,0006,0985.2,+27.9,39,0152,1658337313,13.436 99,0006,0008,0985.2,+27.4,40,0142,1658337613,13.452 37,0004,0006,0985.1,+27.0,39,0144,1658337913,13.531 99,0004,0006,0985.4,+26.6,40,0143,1658338213,13.569 99,0002,0003,0985.2,+26.4,40,0164,1658338513,13.568 99,0004,0006,0985.5,+26.2,40,0152,1658338813,13.555 99,0004,0006,0985.4,+25.9,41,0133,1658339113,13.541 99,0005,0007,0985.3,+25.7,41,0164,1658339413,13.579 99,0005,0007,0985.4,+25.5,42,0162,1658339713,13.528 99,0003,0005,0985.4,+25.4,42,0147,1658340013,13.506 99,0009,0012,0985.2,+25.1,42,0155,1658340313,13.499 99,0003,0005,0985.4,+24.9,43,0143,1658340613,13.488 37,0003,0005,0985.3,+24.7,43,0163,1658340913,13.478 99,0003,0005,0985.5,+24.8,43,0161,1658341213,13.469 99,0005,0007,0985.7,+24.2,45,0159,1658341513,13.546 99,0003,0005,0985.5,+24.1,45,0155,1658341813,13.601 99,0005,0007,0985.7,+23.9,46,0157,1658342113,13.595 99,0005,0007,0985.5,+23.7,47,0126,1658342413,13.593 99,0005,0007,0985.6,+23.7,46,0133,1658342713,13.563 35,0005,0007,0985.5,+23.6,47,0157,1658343013,13.561 99,0004,0006,0985.5,+23.4,46,0156,1658343313,13.572 99,0004,0006,0985.6,+23.3,46,0162,1658343613,13.559 42,0003,0005,0985.9,+23.2,47,0144,1658343913,13.535 99,0005,0007,0985.5,+23.1,48,0157,1658344213,13.519 99,0008,0011,0985.5,+22.9,48,0135,1658344513,13.704 99,0005,0007,0985.5,+22.9,47,0150,1658344813,13.511 42,0008,0011,0985.9,+22.9,47,0136,1658345113,13.584 99,0003,0005,0985.6,+22.6,48,0147,1658345413,13.643 99,0003,0005,0985.7,+22.5,49,0154,1658345713,13.629 37,0003,0005,0985.9,+22.3,49,0151,1658346313,13.62 99,0005,0007,0985.6,+22.2,49,0156,1658346613,13.604 99,0002,0003,0985.5,+22.1,49,0166,1658346913,13.589 40,0003,0005,0985.7,+22.1,49,0160,1658347213,13.773 99,0007,0010,0985.7,+22.1,49,0167,1658347513,13.767 99,0007,0010,0985.9,+22.0,49,0141,1658347813,13.564 99,0003,0005,0985.5,+21.8,50,0175,1658348113,13.554 99,0005,0007,0985.7,+21.8,50,0163,1658348413,13.735 99,0003,0005,0985.7,+21.7,50,0157,1658348713,13.625 99,0003,0005,0985.8,+21.4,51,0156,1658349013,13.879 40,0003,0005,0985.8,+21.6,50,0139,1658349313,13.673 99,0003,0005,0985.8,+21.6,51,0146,1658349613,13.855 99,0003,0005,0985.6,+21.5,51,0143,1658349913,13.852 99,0003,0005,0985.7,+21.4,51,0145,1658350213,13.841 99,0003,0005,0985.9,+21.3,52,0131,1658350513,13.83 99,0003,0005,0985.8,+21.3,52,0147,1658350829,29.232 99,0005,0007,0985.7,+21.1,52,0136,1658351113,13.805 40,0007,0010,0985.9,+20.9,52,0162,1658351413,13.609 99,0004,0006,0985.8,+20.8,53,0141,1658351713,13.602 99,0005,0007,0985.8,+20.8,52,0156,1658352013,13.784 99,0003,0005,0985.8,+20.8,52,0151,1658352313,13.872 99,0003,0005,0985.7,+20.8,52,0160,1658352613,13.918 99,0003,0005,0985.7,+20.7,52,0148,1658352913,13.909 99,0005,0007,0985.4,+20.6,53,0149,1658353213,13.902 40,0002,0003,0985.4,+20.6,53,0148,1658353513,13.893 99,0003,0005,0985.6,+20.5,54,0173,1658353813,13.887 99,0003,0005,0985.5,+20.5,54,0173,1658354113,13.865 99,0003,0005,0985.4,+20.5,53,0162,1658354413,13.872 99,0004,0006,0985.4,+20.5,53,0153,1658354713,13.858 99,0004,0006,0985.1,+20.8,53,0158,1658355313,13.842 35,0003,0005,0985.5,+20.7,53,0141,1658355613,13.834 99,0003,0005,0985.3,+20.8,53,0157,1658355913,13.908 99,0002,0003,0985.4,+21.0,52,0134,1658356213,13.966 99,0003,0005,0985.5,+21.0,52,0166,1658356513,13.964 99,0003,0005,0985.2,+20.9,53,0154,1658356813,13.945 99,0003,0005,0984.9,+20.7,53,0191,1658357113,13.946 99,0005,0007,0985.4,+20.5,54,0160,1658357413,13.931 42,0004,0006,0985.0,+20.4,54,0157,1658357713,13.914 99,0003,0005,0985.1,+20.5,54,0146,1658358013,13.909 99,0003,0005,0985.2,+20.5,54,0135,1658358313,13.909 99,0004,0006,0985.1,+20.4,54,0148,1658358613,13.89 40,0005,0007,0985.1,+20.5,54,0158,1658358913,13.882 99,0003,0005,0984.7,+20.3,54,0146,1658359213,13.875 99,0004,0006,0984.7,+20.3,54,0151,1658359513,13.968 99,0004,0006,0984.5,+20.2,54,0154,1658359814,14.01 99,0005,0007,0984.6,+20.2,54,0159,1658360114,14.005 99,0005,0007,0984.6,+20.2,54,0173,1658360413,13.804 99,0002,0003,0984.6,+20.1,55,0157,1658360713,13.801 42,0005,0007,0984.5,+19.9,55,0162,1658361013,13.984 99,0007,0010,0984.2,+20.1,55,0165,1658361313,13.78 99,0004,0006,0984.6,+20.1,55,0137,1658361613,13.965 99,0003,0005,0984.5,+20.1,55,0160,1658361913,13.95 99,0002,0003,0984.3,+20.1,55,0143,1658362213,13.94 99,0003,0005,0984.4,+20.1,55,0174,1658362513,13.93 99,0004,0006,0984.3,+20.1,55,0145,1658362813,13.921 45,0003,0005,0984.2,+20.2,55,0141,1658363114,14.007 99,0005,0007,0984.4,+20.1,55,0163,1658363414,14.059 99,0006,0008,0983.9,+19.9,56,0151,1658363714,14.04 99,0004,0006,0984.4,+20.0,55,0150,1658364014,14.043 99,0004,0006,0984.3,+19.7,57,0160,1658364314,14.028 99,0003,0005,0984.1,+19.7,56,0153,1658364614,14.02 99,0004,0006,0983.9,+19.5,57,0161,1658364914,14.008 40,0004,0006,0983.7,+19.4,57,0145,1658365214,14.004 99,0004,0006,0984.0,+19.2,58,0158,1658365513,13.994 99,0004,0006,0983.9,+19.2,58,0136,1658365813,13.981 99,0003,0005,0984.0,+19.2,57,0133,1658366113,13.982 99,0008,0011,0983.7,+19.1,58,0163,1658366413,13.965 99,0004,0006,0983.6,+18.9,59,0131,1658366714,14.053 99,0004,0006,0983.6,+18.9,59,0136,1658367014,14.112 40,0005,0007,0983.6,+19.0,59,0161,1658367314,14.091 99,0003,0005,0983.6,+18.9,59,0149,1658367614,14.086 99,0005,0007,0983.5,+18.9,58,0151,1658367914,14.07 99,0004,0006,0983.4,+18.8,59,0134,1658368214,14.07 40,0005,0007,0983.7,+18.6,60,0152,1658368514,14.062 99,0004,0006,0983.4,+18.5,61,0126,1658368814,14.054 99,0005,0007,0983.5,+18.6,59,0178,1658369114,14.042 40,0004,0006,0983.4,+18.5,60,0150,1658369414,14.03 99,0004,0006,0983.4,+18.5,61,0143,1658369714,14.022 99,0004,0006,0983.4,+18.2,62,0178,1658370014,14.013 99,0003,0005,0983.2,+18.3,61,0158,1658370314,14.095 40,0006,0008,0983.3,+18.2,62,0151,1658370614,14.155 99,0004,0006,0983.3,+18.3,61,0135,1658370914,14.138 99,0003,0005,0983.0,+18.3,61,0162,1658371214,14.127 99,0004,0006,0983.3,+18.1,61,0170,1658371514,14.134 99,0007,0010,0983.3,+18.1,62,0145,1658371814,14.125 99,0005,0007,0983.0,+17.9,62,0150,1658372114,14.108 99,0004,0006,0983.3,+18.0,62,0163,1658372414,14.105 42,0005,0007,0983.2,+18.0,62,0163,1658372714,14.092 99,0004,0006,0983.3,+18.0,62,0176,1658373014,14.084 99,0004,0006,0983.2,+18.1,62,0139,1658373314,14.074 99,0004,0006,0983.0,+18.1,62,0148,1658373613,13.879 45,0008,0011,0983.2,+18.1,62,0163,1658373914,14.157 99,0006,0008,0983.1,+18.1,62,0134,1658374214,14.21 99,0003,0005,0983.3,+18.1,63,0155,1658374514,14.196 99,0008,0011,0983.1,+18.1,63,0143,1658374814,14.192 99,0005,0007,0983.2,+18.4,62,0135,1658375114,14.181 99,0008,0011,0983.1,+18.7,61,0172,1658375414,14.176 99,0005,0007,0983.0,+18.9,63,0169,1658375714,14.163 37,0004,0006,0983.0,+19.1,61,0142,1658376014,14.163 99,0006,0008,0982.9,+19.3,62,0143,1658376314,14.147 99,0005,0007,0982.7,+19.7,60,0161,1658376614,14.142 99,0005,0007,0983.0,+20.0,59,0143,1658376914,14.128 99,0005,0007,0982.8,+20.5,59,0134,1658377214,14.116 99,0006,0008,0982.8,+20.6,59,0169,1658377514,14.201 99,0005,0007,0983.1,+21.4,57,0167,1658377814,14.262 99,0006,0008,0983.0,+21.7,56,0159,1658378114,14.062 99,0005,0007,0983.1,+21.8,55,0170,1658378414,14.247 99,0006,0008,0982.8,+22.0,55,0165,1658378714,14.043 99,0009,0012,0983.0,+22.3,54,0177,1658379014,14.223 40,0004,0006,0982.8,+22.5,53,0150,1658379314,14.023 99,0005,0007,0983.0,+22.7,53,0160,1658379614,14.209 99,0007,0010,0983.3,+22.6,53,0138,1658379914,14.01 99,0005,0007,0983.1,+23.0,53,0154,1658380214,14.012 99,0008,0011,0983.3,+23.0,52,0151,1658380513,13.989 99,0010,0013,0983.0,+23.2,51,0144,1658380813,13.981 99,0005,0007,0983.2,+23.2,51,0154,1658381114,14.062 37,0006,0008,0983.0,+23.2,52,0135,1658381414,14.117 99,0009,0012,0983.2,+23.8,51,0163,1658381714,14.107 99,0006,0008,0983.2,+24.0,50,0147,1658382014,14.104 99,0005,0007,0983.2,+24.2,49,0149,1658382314,14.098 37,0006,0008,0982.9,+24.5,48,0162,1658382614,14.085 99,0006,0008,0983.0,+25.1,48,0137,1658382914,14.076 99,0008,0011,0983.3,+25.0,48,0157,1658383214,14.076 99,0004,0006,0983.3,+25.4,47,0165,1658383514,14.074 35,0005,0007,0983.3,+25.4,47,0152,1658383814,14.066 99,0008,0011,0983.2,+25.5,48,0158,1658384114,14.05 99,0008,0011,0982.9,+26.1,47,0140,1658384414,14.036 35,0012,0016,0983.0,+25.9,46,0165,1658384714,14.124 99,0007,0010,0983.0,+26.4,45,0167,1658385014,14.178 99,0009,0012,0983.1,+26.8,44,0161,1658385314,14.181 99,0008,0011,0983.2,+27.0,45,0142,1658385614,14.169 37,0006,0008,0983.2,+27.1,45,0183,1658385914,14.164 99,0009,0012,0982.9,+27.2,45,0183,1658386214,14.154 99,0008,0011,0983.1,+27.2,45,0129,1658386514,14.146 35,0008,0011,0983.2,+27.4,44,0142,1658386814,14.124 99,0007,0010,0982.8,+27.7,44,0160,1658387414,14.113 99,0009,0012,0983.1,+28.3,42,0151,1658387714,14.104 33,0006,0008,0982.9,+28.5,42,0164,1658388014,14.088 99,0006,0008,0983.2,+28.7,42,0161,1658388314,14.179 99,0011,0015,0983.0,+29.0,41,0150,1658388614,14.234 99,0007,0010,0983.3,+29.4,41,0164,1658388914,14.231 37,0010,0013,0983.1,+29.4,40,0169,1658389214,14.221 99,0005,0007,0983.1,+29.7,39,0167,1658389514,14.203 99,0006,0008,0983.2,+29.5,39,0172,1658389814,14.203 99,0011,0015,0982.8,+29.9,38,0179,1658390114,14.19 99,0007,0010,0983.1,+30.2,38,0166,1658390414,14.184 99,0008,0011,0983.0,+30.7,37,0160,1658390714,14.179 99,0005,0007,0982.9,+30.4,37,0182,1658391014,14.172 40,0004,0006,0982.9,+30.6,38,0160,1658391314,14.162 99,0005,0007,0982.8,+30.7,38,0149,1658391614,14.148 99,0005,0007,0982.7,+31.1,38,0140,1658391914,14.233 99,0006,0008,0982.8,+31.2,37,0163,1658392214,14.292 99,0005,0007,0982.6,+31.1,37,0158,1658392514,14.28 99,0004,0006,0982.7,+31.3,38,0158,1658392814,14.274 99,0005,0007,0982.8,+31.0,37,0162,1658393114,14.271 99,0004,0006,0982.8,+31.2,38,0154,1658393414,14.262 99,0004,0006,0982.5,+31.2,38,0154,1658393714,14.254 99,0003,0005,0982.7,+30.8,37,0136,1658394014,14.235 99,0004,0006,0982.8,+30.5,40,0166,1658394314,14.229 99,0005,0007,0982.8,+31.0,36,0168,1658394614,14.213 99,0005,0007,0982.8,+31.4,37,0143,1658394914,14.209 99,0004,0006,0982.6,+31.5,36,0158,1658395214,14.199 45,0004,0006,0982.5,+31.8,36,0159,1658395514,14.285 47,0005,0007,0982.4,+31.4,37,0160,1658395814,14.404 99,0004,0006,0982.9,+31.7,37,0143,1658396114,14.325 99,0004,0006,0982.9,+31.7,36,0159,1658396414,14.324 33,0008,0011,0982.5,+32.1,36,0161,1658396714,14.315 99,0003,0005,0982.4,+31.7,36,0153,1658397014,14.316 99,0004,0006,0982.3,+31.9,37,0136,1658397314,14.3 99,0005,0007,0982.7,+31.6,37,0154,1658397614,14.297 35,0005,0007,0982.6,+32.2,36,0145,1658397914,14.293 99,0004,0006,0982.2,+32.3,36,0173,1658398214,14.28 99,0004,0006,0982.6,+32.1,35,0143,1658398514,14.261 99,0005,0007,0982.3,+32.3,36,0166,1658398814,14.325 99,0005,0007,0982.4,+32.5,37,0173,1658399114,14.348 99,0008,0011,0982.5,+32.4,36,0150,1658399414,14.399 99,0012,0016,0982.3,+32.4,37,0162,1658399714,14.393 33,0004,0006,0982.2,+32.6,36,0146,1658400014,14.383 99,0004,0006,0982.2,+31.6,36,0166,1658400314,14.369 99,0004,0006,0982.3,+32.1,36,0163,1658400614,14.362 99,0004,0006,0982.3,+31.8,35,0162,1658400914,14.353 99,0004,0006,0982.3,+32.0,36,0151,1658401214,14.344 99,0008,0011,0982.1,+32.5,36,0128,1658401514,14.352 99,0005,0007,0982.1,+32.5,35,0140,1658401814,14.333 99,0005,0007,0982.2,+32.2,35,0166,1658402114,14.33 99,0004,0006,0982.3,+32.8,35,0154,1658402414,14.316 99,0004,0006,0982.3,+32.6,35,0153,1658402714,14.404 99,0009,0012,0982.2,+32.6,35,0164,1658403014,14.457 40,0004,0006,0982.0,+33.0,35,0127,1658403314,14.454 99,0003,0005,0981.9,+33.3,34,0142,1658403614,14.447 99,0004,0006,0981.9,+33.2,34,0128,1658403914,14.447 99,0005,0007,0982.0,+33.2,34,0161,1658404214,14.441 99,0004,0006,0982.0,+32.9,34,0182,1658404514,14.438 99,0004,0006,0981.8,+33.1,34,0152,1658404814,14.426 99,0004,0006,0982.1,+33.4,34,0174,1658405114,14.408 99,0005,0007,0982.1,+33.4,34,0146,1658405414,14.409 42,0004,0006,0982.0,+33.6,33,0152,1658405714,14.396 99,0004,0006,0981.8,+33.3,34,0155,1658406014,14.386 99,0005,0007,0981.6,+33.2,34,0151,1658406314,14.475 99,0004,0006,0982.0,+33.0,35,0146,1658406614,14.529 99,0005,0007,0981.9,+32.8,35,0157,1658406914,14.529 99,0004,0006,0981.5,+33.0,35,0143,1658407214,14.513 99,0005,0007,0982.0,+33.0,35,0134,1658407514,14.503 37,0004,0006,0981.9,+33.1,36,0119,1658407814,14.504 99,0006,0008,0981.8,+32.6,35,0142,1658408114,14.481 99,0005,0007,0981.9,+32.9,35,0174,1658408414,14.478 99,0005,0007,0981.7,+32.6,36,0157,1658408714,14.466 99,0006,0008,0981.8,+31.9,36,0140,1658409014,14.459 99,0006,0008,0981.7,+32.0,37,0164,1658409314,14.447 99,0006,0008,0981.8,+31.7,37,0164,1658409614,14.435 40,0005,0007,0981.9,+31.7,37,0154,1658409914,14.523 99,0006,0008,0981.8,+31.5,38,0159,1658410214,14.577 99,0004,0006,0981.6,+31.8,37,0140,1658410514,14.565 99,0004,0006,0981.7,+31.7,36,0149,1658410814,14.563 99,0008,0011,0981.8,+31.4,37,0151,1658411114,14.547 99,0006,0008,0982.0,+31.3,38,0162,1658411414,14.551 99,0007,0010,0981.7,+31.4,38,0154,1658411714,14.538 33,0006,0008,0981.7,+31.6,37,0157,1658412014,14.53 99,0006,0008,0981.9,+31.8,37,0160,1658412314,14.522 99,0004,0006,0981.8,+31.2,37,0168,1658412614,14.509 99,0007,0010,0982.0,+31.3,36,0161,1658412914,14.49 37,0005,0007,0981.8,+31.4,37,0155,1658413214,14.492 99,0007,0010,0981.8,+31.6,37,0152,1658413514,14.568 99,0006,0008,0981.7,+31.4,37,0141,1658413814,14.619 40,0116,0156,0981.8,+31.4,38,0164,1658414414,14.614 99,0006,0008,0981.9,+31.5,37,0144,1658414714,14.607 99,0006,0008,0981.8,+31.6,37,0170,1658415014,14.592 37,0008,0011,0981.7,+31.7,38,0153,1658415314,14.582 99,0005,0007,0981.7,+31.6,37,0131,1658415614,14.576 99,0006,0008,0981.6,+31.4,37,0120,1658415914,14.572 99,0005,0007,0981.9,+31.5,37,0156,1658416214,14.567 35,0006,0008,0981.8,+31.8,37,0125,1658416514,14.551 99,0006,0008,0981.8,+31.8,37,0165,1658416814,14.543 99,0007,0010,0981.7,+31.7,38,0145,1658417114,14.628 99,0011,0015,0982.0,+30.5,43,0150,1658417414,14.687 99,0014,0018,0981.8,+29.9,44,0165,1658417714,14.672 99,0009,0012,0982.0,+29.7,44,0157,1658418014,14.67 99,0005,0007,0982.0,+29.3,45,0145,1658418314,14.657 33,0004,0006,0982.0,+29.0,45,0130,1658418614,14.689 99,0006,0008,0981.9,+28.8,46,0163,1658418914,14.627 99,0005,0007,0982.1,+28.4,47,0145,1658419214,14.617 30,0006,0008,0982.4,+27.8,48,0149,1658419514,14.603 99,0011,0015,0982.1,+27.6,48,0142,1658419814,14.601 99,0005,0007,0982.3,+27.4,49,0141,1658420114,14.589 99,0008,0011,0982.1,+27.3,49,0158,1658420414,14.572 40,0005,0007,0982.3,+27.3,49,0155,1658420714,14.666 99,0006,0008,0982.3,+27.3,49,0168,1658421014,14.718 99,0008,0011,0982.4,+27.2,50,0152,1658421614,14.698 99,0006,0008,0982.4,+27.0,50,0149,1658421914,14.678 99,0005,0007,0982.7,+26.7,51,0157,1658422214,14.677 99,0005,0007,0982.4,+26.6,51,0133,1658422514,14.67 99,0005,0007,0982.6,+26.4,51,0154,1658422814,14.659 99,0006,0008,0982.7,+26.3,52,0172,1658423114,14.655 99,0007,0010,0982.5,+26.2,52,0147,1658423414,14.646 37,0011,0015,0982.7,+26.0,53,0145,1658423714,14.628 99,0006,0008,0982.4,+25.7,53,0156,1658424014,14.619 99,0006,0008,0982.5,+25.4,54,0158,1658424314,14.71 99,0006,0008,0982.9,+25.3,54,0137,1658424614,14.764 40,0006,0008,0982.7,+25.1,55,0142,1658424914,14.751 99,0007,0010,0983.1,+24.9,56,0153,1658425214,14.739 99,0007,0010,0982.9,+24.7,56,0169,1658425514,14.733 99,0005,0007,0982.9,+24.5,57,0153,1658425814,14.718 99,0006,0008,0982.9,+24.4,57,0155,1658426114,14.712 99,0008,0011,0983.1,+24.2,57,0147,1658426414,14.701 99,0010,0013,0982.9,+24.1,58,0137,1658426714,14.692 37,0006,0008,0982.9,+24.1,58,0152,1658427014,14.68 99,0009,0012,0983.2,+24.0,58,0143,1658427314,14.675 99,0006,0008,0983.3,+23.9,58,0157,1658427614,14.664 99,0008,0011,0983.1,+23.8,59,0135,1658427914,14.75 40,0008,0011,0982.9,+23.8,59,0152,1658428214,14.81 99,0008,0011,0983.2,+23.6,59,0165,1658428514,14.808 99,0005,0007,0983.2,+23.7,59,0152,1658428814,14.793 37,0006,0008,0983.5,+23.6,59,0155,1658429114,14.777 99,0006,0008,0983.5,+23.3,60,0156,1658429414,14.763 99,0009,0012,0983.4,+23.3,60,0149,1658429714,14.754 42,0005,0007,0983.8,+23.4,59,0178,1658430014,14.741 99,0008,0011,0983.8,+23.3,59,0152,1658430314,14.733 99,0008,0011,0983.6,+22.9,61,0152,1658430614,14.725 99,0006,0008,0983.6,+22.9,62,0156,1658430914,14.907 99,0006,0008,0983.5,+22.7,62,0170,1658431214,14.892 99,0007,0010,0983.8,+22.7,61,0157,1658431514,14.791 99,0014,0018,0983.7,+22.6,63,0145,1658431814,14.841 99,0007,0010,0984.0,+22.6,62,0147,1658432114,14.835 99,0008,0011,0983.6,+22.4,63,0147,1658432414,14.823 99,0007,0010,0983.7,+22.3,63,0137,1658432714,14.813 99,0007,0010,0983.7,+22.4,61,0152,1658433014,14.806 37,0007,0010,0983.5,+22.3,62,0146,1658433314,14.794 99,0009,0012,0983.8,+22.1,62,0143,1658433614,14.827 99,0006,0008,0983.7,+22.0,63,0159,1658433914,14.778 99,0007,0010,0984.0,+21.8,65,0166,1658434214,14.96 99,0006,0008,0983.9,+21.7,65,0149,1658434514,14.76 99,0006,0008,0983.7,+21.8,64,0137,1658434814,14.748 99,0005,0007,0983.9,+21.6,65,0149,1658435114,14.832 42,0007,0010,0984.1,+21.6,66,0170,1658435414,14.89 99,0010,0013,0984.0,+21.5,66,0143,1658435714,14.889 99,0009,0012,0984.1,+21.4,66,0139,1658436314,14.86 99,0007,0010,0983.9,+21.5,65,0142,1658436614,14.848 99,0006,0008,0984.3,+21.2,66,0152,1658436914,14.843 99,0006,0008,0984.4,+21.3,65,0157,1658437215,15.026 37,0008,0011,0984.3,+21.2,67,0153,1658437514,14.825 99,0006,0008,0984.5,+21.0,67,0154,1658437814,14.826 99,0010,0013,0984.3,+20.7,68,0180,1658438114,14.818 99,0008,0011,0984.4,+20.7,68,0142,1658438414,14.798 42,0007,0010,0984.2,+20.4,70,0164,1658438714,14.887 99,0006,0008,0984.2,+20.3,70,0138,1658439014,14.941 99,0006,0008,0984.1,+20.3,70,0146,1658439314,14.93 99,0007,0010,0984.3,+20.5,69,0147,1658439614,14.918 99,0005,0007,0984.4,+20.5,69,0165,1658439914,14.911 99,0010,0013,0984.3,+20.5,69,0161,1658440214,14.904 99,0009,0012,0984.1,+20.7,69,0157,1658440514,14.896 40,0006,0008,0984.3,+20.8,67,0155,1658440814,14.888 99,0006,0008,0983.9,+20.9,66,0141,1658441114,14.878 99,0005,0007,0983.9,+20.9,66,0134,1658441414,14.859 99,0007,0010,0983.7,+21.0,65,0135,1658441714,14.854 99,0008,0011,0983.8,+21.2,66,0144,1658442014,14.844 99,0008,0011,0983.9,+21.4,65,0144,1658442314,14.931 99,0007,0010,0983.7,+21.4,64,0152,1658442614,14.984 99,0008,0011,0983.9,+21.3,65,0125,1658442915,15.182 99,0008,0011,0983.6,+21.2,65,0164,1658443215,15.157 99,0007,0010,0983.8,+21.2,65,0146,1658443515,15.147 35,0006,0008,0983.7,+21.0,65,0135,1658443815,15.132 99,0005,0007,0983.6,+21.1,63,0137,1658444115,15.132 99,0006,0008,0983.7,+21.0,63,0143,1658444415,15.123 99,0005,0007,0984.0,+20.7,65,0157,1658444714,14.919 45,0005,0007,0984.0,+20.7,65,0140,1658445015,15.108 99,0006,0008,0984.2,+20.4,67,0159,1658445314,14.908 99,0006,0008,0984.0,+20.3,67,0133,1658445615,15.081 99,0005,0007,0983.8,+20.1,67,0149,1658445915,15.172 99,0005,0007,0983.7,+20.1,67,0146,1658446215,15.223 99,0007,0010,0983.7,+20.1,67,0144,1658446515,15.217 99,0005,0007,0983.8,+20.2,67,0183,1658446815,15.01 42,0007,0010,0983.8,+19.9,68,0152,1658447115,15.008 99,0010,0013,0983.7,+19.8,68,0149,1658447414,14.999 99,0009,0012,0983.6,+19.7,68,0149,1658447715,15.178 99,0005,0007,0983.6,+19.8,67,0162,1658448014,14.976 40,0007,0010,0983.8,+19.7,68,0144,1658448314,14.97 99,0006,0008,0983.6,+19.7,67,0139,1658448614,14.955 99,0009,0012,0983.8,+19.7,67,0168,1658448915,15.142 99,0010,0013,0983.8,+19.7,67,0164,1658449215,15.138 99,0006,0008,0984.0,+19.6,68,0141,1658449515,15.029 99,0006,0008,0983.8,+19.6,68,0148,1658449815,15.08 99,0006,0008,0983.8,+19.7,67,0149,1658450115,15.07 42,0007,0010,0984.0,+19.5,68,0153,1658450415,15.064 99,0010,0013,0983.6,+19.4,68,0173,1658450715,15.052 99,0007,0010,0983.6,+19.4,68,0153,1658451015,15.232 45,0007,0010,0983.6,+19.3,68,0129,1658451315,15.224 99,0008,0011,0983.6,+19.4,68,0156,1658451615,15.213 99,0005,0007,0983.7,+19.3,69,0159,1658451915,15.2 99,0006,0008,0983.8,+19.2,69,0145,1658452215,15.188 42,0005,0007,0983.8,+19.1,69,0138,1658452515,15.181 99,0009,0012,0983.7,+19.1,68,0165,1658452815,15.167 99,0008,0011,0983.8,+19.0,68,0164,1658453115,15.258 42,0011,0015,0983.6,+19.0,68,0177,1658453415,15.314 99,0007,0010,0983.5,+19.0,69,0159,1658453715,15.309 99,0006,0008,0983.5,+19.0,69,0136,1658454015,15.296 99,0007,0010,0983.7,+19.0,69,0151,1658454315,15.293 40,0007,0010,0983.5,+19.0,69,0148,1658454615,15.285 99,0006,0008,0983.7,+19.0,70,0154,1658454915,15.274 99,0005,0007,0983.6,+19.0,69,0163,1658455215,15.266 99,0006,0008,0983.5,+18.9,70,0139,1658455515,15.06 99,0006,0008,0983.4,+18.9,70,0126,1658455815,15.247 99,0006,0008,0983.5,+18.9,70,0157,1658456115,15.239 99,0006,0008,0983.6,+18.9,70,0143,1658456415,15.229 40,0005,0007,0983.6,+19.0,70,0171,1658456715,15.119 99,0005,0007,0983.2,+18.8,71,0154,1658457015,15.37 99,0005,0007,0983.3,+18.8,71,0149,1658457315,15.171 99,0008,0011,0983.4,+18.8,71,0164,1658457615,15.157 99,0013,0017,0983.2,+18.8,71,0164,1658457915,15.341 99,0005,0007,0983.7,+18.7,72,0150,1658458215,15.324 99,0008,0011,0983.4,+18.6,72,0158,1658458515,15.133 99,0007,0010,0983.3,+18.7,72,0153,1658458815,15.124 99,0006,0008,0983.3,+18.7,72,0134,1658459115,15.111 99,0010,0013,0983.5,+18.6,73,0153,1658459415,15.104 99,0010,0013,0983.7,+18.7,72,0158,1658459715,15.098 40,0005,0007,0983.4,+18.8,73,0153,1658460015,15.282 99,0007,0010,0983.3,+18.8,73,0148,1658460315,15.17 99,0006,0008,0983.6,+18.9,72,0132,1658460615,15.417 99,0007,0010,0983.6,+19.0,71,0159,1658460915,15.411 37,0006,0008,0983.6,+18.9,74,0154,1658461215,15.21 99,0008,0011,0983.8,+19.0,72,0118,1658461515,15.39 99,0010,0013,0983.8,+19.1,75,0156,1658461815,15.185 42,0008,0011,0983.4,+19.3,75,0158,1658462115,15.178 99,0008,0011,0983.7,+19.5,75,0154,1658462415,15.173 99,0009,0012,0983.7,+19.7,74,0141,1658462715,15.161 99,0006,0008,0983.6,+19.9,75,0171,1658463015,15.336 37,0012,0016,0983.7,+20.1,74,0149,1658463315,15.148 99,0006,0008,0983.8,+20.4,73,0147,1658463615,15.137 99,0007,0010,0983.9,+20.7,73,0156,1658463915,15.412 99,0008,0011,0983.9,+21.4,70,0138,1658464215,15.274 99,0010,0013,0983.7,+21.4,71,0132,1658464515,15.461 99,0005,0007,0983.7,+22.2,70,0153,1658464815,15.263 99,0008,0011,0983.8,+21.8,72,0144,1658465115,15.249 42,0006,0008,0983.7,+22.0,71,0185,1658465415,15.237 99,0009,0012,0983.9,+22.2,70,0148,1658465715,15.419 99,0011,0015,0983.9,+22.5,70,0147,1658466015,15.224 99,0006,0008,0983.5,+23.3,66,0141,1658466315,15.212 42,0010,0013,0983.7,+22.9,67,0148,1658466615,15.206 99,0007,0010,0983.7,+23.3,66,0145,1658466915,15.193 99,0007,0010,0983.6,+23.3,67,0148,1658467215,15.204 37,0008,0011,0983.5,+23.9,64,0147,1658467515,15.276 99,0006,0008,0983.6,+24.0,64,0145,1658467815,15.323 99,0009,0012,0983.8,+23.6,65,0133,1658468115,15.321 99,0005,0007,0983.9,+23.8,63,0157,1658468415,15.304 40,0006,0008,0983.5,+23.8,64,0153,1658468715,15.303 99,0008,0011,0983.6,+24.8,62,0155,1658469015,15.293 99,0006,0008,0983.7,+24.3,63,0162,1658469315,15.284 99,0006,0008,0983.6,+24.7,62,0159,1658469615,15.278 99,0005,0007,0983.8,+25.2,60,0147,1658469915,15.268 99,0007,0010,0983.6,+24.9,60,0172,1658470215,15.255 99,0006,0008,0983.8,+24.5,60,0144,1658470515,15.25 37,0007,0010,0983.7,+25.1,60,0158,1658470815,15.242 99,0006,0008,0983.6,+24.9,60,0145,1658471115,15.326 99,0006,0008,0983.6,+25.1,58,0178,1658471415,15.371 37,0009,0012,0983.6,+25.4,58,0148,1658471715,15.36 99,0006,0008,0983.6,+25.4,58,0142,1658472015,15.368 99,0009,0012,0983.6,+25.6,58,0167,1658472315,15.344 99,0007,0010,0983.5,+26.0,57,0142,1658472915,15.335 99,0007,0010,0983.6,+26.6,55,0132,1658473515,15.326 99,0009,0012,0983.6,+26.6,54,0167,1658473815,15.311 37,0007,0010,0983.6,+26.7,55,0131,1658474115,15.303 99,0009,0012,0983.5,+26.7,55,0160,1658474415,15.301 99,0013,0017,0983.6,+26.8,55,0149,1658474715,15.382 99,0010,0013,0983.7,+26.9,55,0140,1658475015,15.439 99,0011,0015,0983.8,+27.2,53,0137,1658475315,15.43 99,0011,0015,0983.8,+27.1,54,0157,1658475615,15.421 99,0012,0016,0983.9,+27.4,53,0154,1658475915,15.413 40,0013,0017,0983.8,+27.7,52,0155,1658476215,15.407 99,0012,0016,0983.8,+27.7,52,0151,1658476515,15.405 99,0011,0015,0983.6,+28.0,51,0137,1658476815,15.387 99,0009,0012,0983.8,+28.2,51,0145,1658477115,15.378 37,0023,0031,0983.7,+28.1,51,0146,1658477415,15.367 99,0013,0017,0983.7,+28.1,51,0167,1658477715,15.364 99,0011,0015,0983.6,+28.5,49,0145,1658478015,15.344 33,0011,0015,0983.5,+28.6,49,0142,1658478315,15.433 99,0010,0013,0983.4,+29.2,49,0172,1658478615,15.486 99,0017,0023,0983.5,+29.2,49,0160,1658478915,15.49 99,0011,0015,0983.5,+29.5,49,0133,1658479215,15.484 37,0012,0016,0983.7,+29.4,48,0139,1658479515,15.47 99,0011,0015,0983.4,+29.3,47,0179,1658479815,15.461 99,0008,0011,0983.5,+29.4,48,0150,1658480115,15.442 99,0010,0013,0983.4,+29.8,47,0157,1658480415,15.437 99,0009,0012,0983.4,+29.5,47,0143,1658480715,15.428 99,0010,0013,0983.5,+30.0,47,0151,1658481015,15.415 99,0013,0017,0983.5,+29.8,47,0155,1658481315,15.407 40,0010,0013,0983.3,+30.0,47,0170,1658481615,15.395 99,0008,0011,0983.4,+29.8,46,0167,1658481915,15.483 99,0009,0012,0983.6,+30.1,47,0169,1658482215,15.533 99,0009,0012,0983.8,+30.1,46,0164,1658482515,15.541 35,0011,0015,0983.6,+30.1,47,0181,1658482815,15.526 99,0012,0016,0983.5,+30.4,46,0150,1658483115,15.509 99,0009,0012,0983.5,+30.1,46,0137,1658483415,15.526 99,0011,0015,0983.6,+30.5,46,0137,1658483715,15.505 99,0010,0013,0983.3,+30.2,45,0158,1658484015,15.503 99,0007,0010,0983.6,+30.4,46,0142,1658484315,15.498 99,0010,0013,0983.5,+30.6,45,0146,1658484615,15.471 99,0008,0011,0983.3,+30.7,45,0141,1658484915,15.472 99,0008,0011,0983.2,+30.9,45,0162,1658485215,15.45 99,0008,0011,0983.2,+31.6,43,0136,1658485515,15.542 99,0008,0011,0983.0,+31.6,42,0131,1658485815,15.598 37,0011,0015,0983.2,+31.5,44,0159,1658486115,15.598 99,0007,0010,0983.1,+31.4,42,0143,1658486415,15.593 99,0010,0013,0983.4,+31.6,42,0160,1658486715,15.586 99,0004,0006,0983.2,+31.8,35,0138,1658487015,15.593 99,0013,0017,0983.3,+32.3,35,0158,1658487315,15.563 99,0005,0007,0983.0,+32.4,35,0148,1658487615,15.549 99,0005,0007,0983.1,+32.4,32,0160,1658487915,15.55 42,0004,0006,0982.9,+32.2,33,0151,1658488215,15.541 99,0005,0007,0983.2,+32.5,34,0164,1658488515,15.53 99,0004,0006,0983.2,+32.4,33,0162,1658488815,15.521 99,0005,0007,0983.1,+32.4,33,0164,1658489115,15.598 37,0004,0006,0983.1,+32.6,32,0160,1658489415,15.661 99,0005,0007,0983.1,+32.9,33,0169,1658489715,15.644 99,0005,0007,0983.1,+33.0,31,0134,1658490015,15.636 99,0003,0005,0983.1,+33.1,31,0144,1658490315,15.64 42,0004,0006,0983.1,+33.5,31,0144,1658490615,15.635 99,0005,0007,0982.9,+33.0,30,0140,1658490915,15.627 99,0004,0006,0983.1,+32.7,32,0141,1658491215,15.612 99,0005,0007,0983.0,+32.7,31,0131,1658491515,15.605 99,0005,0007,0982.9,+32.6,31,0146,1658491815,15.589 99,0007,0010,0982.8,+33.0,31,0176,1658492115,15.584 99,0005,0007,0982.9,+32.9,31,0153,1658492415,15.591 33,0004,0006,0983.0,+33.1,31,0167,1658492715,15.675 99,0004,0006,0982.9,+33.2,31,0144,1658493015,15.722 99,0005,0007,0982.8,+33.3,32,0159,1658493315,15.709 99,0004,0006,0982.8,+33.1,30,0171,1658493615,15.708 99,0005,0007,0983.0,+33.0,31,0151,1658493915,15.71 99,0003,0005,0982.8,+33.4,31,0169,1658494215,15.68 99,0004,0006,0982.8,+33.1,31,0160,1658494515,15.68 99,0004,0006,0982.8,+33.2,32,0133,1658494815,15.671 99,0004,0006,0983.0,+32.7,30,0117,1658495415,15.663 99,0004,0006,0983.0,+32.9,30,0154,1658495715,15.65 37,0004,0006,0983.1,+33.5,29,0168,1658496015,15.634 99,0003,0005,0982.9,+33.0,28,0142,1658496315,15.736 99,0004,0006,0983.2,+32.8,29,0153,1658496615,15.777 99,0004,0006,0983.0,+32.9,29,0167,1658496915,15.775 37,0004,0006,0983.1,+33.0,29,0134,1658497215,15.77 99,0004,0006,0983.0,+32.7,29,0138,1658497515,15.777 99,0004,0006,0982.9,+32.9,28,0164,1658497815,15.745 99,0003,0005,0983.0,+32.6,27,0169,1658498115,15.743 99,0005,0007,0983.1,+32.6,28,0148,1658498415,15.731 99,0007,0010,0983.1,+32.3,28,0155,1658498715,15.714 99,0003,0005,0982.8,+32.6,28,0162,1658499015,15.702 35,0007,0010,0982.8,+32.9,29,0143,1658499315,15.706 99,0005,0007,0983.0,+32.9,29,0159,1658499615,15.692 99,0003,0005,0983.1,+32.6,29,0150,1658499915,15.775 99,0003,0005,0983.1,+32.5,30,0166,1658500215,15.835 99,0003,0005,0983.1,+32.5,29,0177,1658500515,15.821 99,0002,0003,0983.2,+32.3,29,0164,1658500815,15.822 99,0004,0006,0983.0,+32.6,30,0165,1658501115,15.818 33,0004,0006,0983.2,+32.7,30,0161,1658501415,15.805 99,0004,0006,0983.0,+32.4,30,0146,1658501715,15.789 99,0004,0006,0982.9,+32.5,31,0127,1658502015,15.787 99,0007,0010,0983.1,+32.5,30,0152,1658502315,15.776 35,0003,0005,0983.2,+32.4,30,0143,1658502615,15.764 99,0005,0007,0983.0,+32.2,30,0149,1658502915,15.752 99,0005,0007,0982.9,+32.4,29,0146,1658503215,15.75 99,0005,0007,0983.1,+32.3,30,0172,1658503515,15.833 99,0003,0005,0982.9,+32.2,30,0136,1658503815,15.892 99,0003,0005,0982.9,+32.2,31,0143,1658504115,15.891 99,0006,0008,0983.1,+32.1,30,0143,1658504415,15.871 40,0003,0005,0983.2,+32.0,31,0129,1658504715,15.865 99,0005,0007,0983.1,+32.2,30,0150,1658505015,15.85 99,0003,0005,0983.1,+31.7,31,0158,1658505315,15.837 99,0003,0005,0983.2,+31.4,31,0155,1658505615,15.839 99,0004,0006,0983.1,+31.3,32,0159,1658505915,15.828 99,0004,0006,0983.2,+31.1,32,0137,1658506215,15.821 99,0007,0010,0983.5,+31.0,32,0163,1658506515,15.811 99,0007,0010,0983.6,+30.8,33,0177,1658506815,15.808 99,0003,0005,0983.4,+30.6,32,0158,1658507115,15.882 99,0004,0006,0983.5,+30.5,33,0160,1658507415,15.943 99,0007,0010,0983.4,+30.4,33,0181,1658507715,15.928 35,0004,0006,0983.4,+30.3,34,0143,1658508015,15.915 99,0004,0006,0983.6,+30.1,34,0144,1658508315,15.914 99,0004,0006,0983.5,+29.9,34,0128,1658508615,15.898 37,0008,0011,0983.7,+29.8,35,0154,1658508915,15.89 99,0006,0008,0983.4,+29.6,35,0163,1658509215,15.878 99,0008,0011,0983.7,+29.4,35,0142,1658509515,15.872 99,0004,0006,0983.6,+29.2,36,0142,1658509815,15.871 37,0004,0006,0983.8,+28.9,36,0140,1658510115,15.864 99,0003,0005,0983.6,+28.6,36,0160,1658510415,15.859 99,0006,0008,0983.5,+28.4,37,0152,1658510715,15.933 99,0006,0008,0983.9,+28.2,37,0153,1658511015,15.991 99,0003,0005,0983.7,+28.1,37,0139,1658511315,15.97 99,0003,0005,0983.6,+28.0,37,0152,1658511615,15.961 99,0006,0008,0983.6,+28.0,37,0142,1658511915,15.952 99,0003,0005,0983.7,+27.9,37,0162,1658512215,15.954 99,0007,0010,0983.7,+27.7,37,0147,1658512515,15.946 99,0015,0021,0983.7,+27.5,37,0168,1658512815,15.925 99,0019,0026,0983.9,+27.4,38,0134,1658513115,15.922 37,0024,0032,0984.0,+27.0,39,0150,1658513415,15.915 99,0010,0013,0983.7,+26.9,39,0132,1658513715,15.908 99,0006,0008,0983.9,+26.9,38,0153,1658514015,15.901 40,0003,0005,0984.0,+27.0,38,0163,1658514315,15.982 99,0005,0007,0983.8,+27.0,38,0146,1658514616,16.04 99,0003,0005,0984.0,+27.0,38,0169,1658514916,16.025 99,0002,0003,0984.0,+26.9,38,0163,1658515216,16.014 40,0006,0008,0984.0,+27.0,37,0143,1658515516,16.006 99,0007,0010,0984.0,+26.9,38,0126,1658515815,15.992 99,0003,0005,0984.3,+26.9,38,0142,1658516115,15.982 40,0004,0006,0984.0,+26.7,38,0158,1658516415,15.971 99,0008,0011,0984.2,+26.4,39,0172,1658516715,15.968 99,0004,0006,0984.3,+26.1,40,0146,1658517015,15.954 99,0004,0006,0984.4,+26.0,40,0154,1658517315,15.949 99,0006,0008,0984.5,+26.0,40,0142,1658517615,15.929 99,0010,0013,0984.3,+25.6,41,0141,1658517916,16.013 99,0005,0007,0984.4,+25.3,42,0151,1658518216,16.066 40,0005,0007,0984.4,+25.1,42,0149,1658518516,16.062 99,0007,0010,0984.3,+25.1,42,0133,1658518816,16.047 99,0004,0006,0984.5,+24.3,44,0152,1658519416,16.028 99,0005,0007,0984.7,+24.0,45,0153,1658519716,16.025 99,0005,0007,0984.6,+23.7,46,0148,1658520016,16.004 99,0005,0007,0984.6,+23.7,46,0134,1658520315,15.998 40,0005,0007,0984.9,+23.6,46,0151,1658520615,15.98 99,0008,0011,0984.7,+23.4,47,0127,1658520915,15.973 99,0006,0008,0985.1,+23.5,46,0155,1658521215,15.97 42,0004,0006,0984.7,+23.5,46,0159,1658521516,16.051 99,0004,0006,0985.0,+23.4,46,0165,1658521816,16.287 99,0004,0006,0985.0,+23.4,45,0138,1658522116,16.28 99,0003,0005,0984.9,+23.5,46,0159,1658522416,16.275 40,0004,0006,0985.2,+23.4,46,0130,1658522716,16.078 99,0009,0012,0985.0,+23.4,46,0155,1658523016,16.07 99,0003,0005,0985.3,+23.3,46,0143,1658523316,16.055 99,0006,0008,0985.3,+23.2,46,0128,1658523616,16.05 99,0003,0005,0985.0,+23.3,45,0140,1658523916,16.038 99,0005,0007,0985.0,+23.4,46,0160,1658524216,16.031 99,0002,0003,0984.8,+23.4,45,0166,1658524516,16.02 45,0003,0005,0985.0,+23.6,45,0141,1658524816,16.018 99,0003,0005,0984.6,+23.7,45,0152,1658525116,16.093 99,0004,0006,0984.8,+23.7,45,0161,1658525416,16.156 99,0010,0013,0984.9,+23.5,45,0137,1658525716,16.148 99,0005,0007,0984.8,+23.4,45,0149,1658526016,16.132 99,0005,0007,0985.1,+23.2,45,0158,1658526316,16.117 99,0003,0005,0985.0,+23.0,46,0163,1658526616,16.111 42,0004,0006,0985.2,+22.4,48,0163,1658526916,16.11 99,0006,0008,0984.9,+22.3,48,0144,1658527216,16.094 99,0009,0012,0984.8,+22.1,50,0140,1658527516,16.09 99,0004,0006,0985.1,+22.0,50,0151,1658527816,16.087 40,0004,0006,0985.1,+22.1,49,0157,1658528116,16.067 99,0003,0005,0985.0,+22.3,48,0160,1658528416,16.058 99,0006,0008,0985.0,+22.4,48,0139,1658528716,16.144 45,0007,0010,0985.2,+22.5,48,0158,1658529016,16.199 99,0003,0005,0985.1,+22.4,48,0160,1658529316,16.193 99,0005,0007,0985.0,+22.5,48,0163,1658529616,16.178 99,0004,0006,0985.1,+22.4,48,0165,1658529916,16.165 40,0003,0005,0985.0,+22.4,47,0150,1658530216,16.163 99,0004,0006,0985.1,+22.5,47,0150,1658530516,16.146 99,0004,0006,0984.9,+22.3,48,0167,1658530816,16.14 40,0004,0006,0984.9,+22.1,50,0136,1658531116,16.319 99,0005,0007,0985.0,+22.0,50,0151,1658531416,16.126 99,0006,0008,0984.9,+22.0,50,0182,1658531716,16.109 99,0006,0008,0984.9,+22.1,49,0138,1658532016,16.104 40,0009,0012,0984.8,+22.2,49,0144,1658532316,16.189 99,0003,0005,0985.1,+22.3,48,0176,1658532616,16.239 99,0004,0006,0984.9,+22.3,48,0161,1658532916,16.233 99,0004,0006,0984.8,+22.3,48,0166,1658533216,16.227 99,0005,0007,0985.1,+22.1,49,0120,1658533516,16.213 99,0005,0007,0984.7,+22.0,49,0147,1658533816,16.209 99,0003,0005,0985.0,+22.0,49,0147,1658534116,16.199 99,0004,0006,0984.9,+21.8,50,0156,1658534416,16.192 99,0003,0005,0984.9,+21.7,50,0142,1658534716,16.171 99,0003,0005,0985.1,+21.6,51,0154,1658535016,16.17 99,0003,0005,0984.8,+21.3,52,0139,1658535316,16.169 99,0003,0005,0984.8,+21.4,51,0124,1658535616,16.341 99,0003,0005,0984.7,+21.4,51,0133,1658535916,16.252 99,0008,0011,0984.6,+21.2,52,0146,1658536216,16.3 45,0003,0005,0984.9,+21.1,52,0152,1658536516,16.288 99,0004,0006,0984.7,+20.7,53,0142,1658536816,16.27 99,0004,0006,0984.6,+20.7,53,0142,1658537116,16.454 99,0004,0006,0984.7,+20.6,54,0139,1658537416,16.254 42,0003,0005,0984.6,+20.5,54,0151,1658537716,16.252 99,0005,0007,0984.5,+20.6,53,0141,1658538016,16.238 99,0008,0011,0984.8,+20.4,54,0170,1658538316,16.227 45,0003,0005,0984.7,+20.2,55,0153,1658538616,16.213 99,0004,0006,0984.7,+20.2,54,0143,1658538916,16.208 99,0005,0007,0984.7,+20.1,55,0156,1658539216,16.199 99,0004,0006,0984.8,+20.0,55,0175,1658539516,16.283 42,0004,0006,0984.6,+19.9,56,0136,1658539816,16.335 99,0004,0006,0984.7,+20.1,54,0175,1658540116,16.332 99,0006,0008,0984.7,+20.3,54,0161,1658540416,16.32 42,0005,0007,0984.7,+20.1,55,0141,1658540716,16.308 99,0005,0007,0984.6,+20.1,55,0152,1658541016,16.492 99,0008,0011,0984.5,+20.0,55,0141,1658541316,16.288 99,0007,0010,0984.7,+20.3,54,0130,1658541616,16.465 99,0004,0006,0984.4,+20.4,53,0156,1658541916,16.469 99,0004,0006,0984.5,+20.1,56,0162,1658542216,16.26 99,0005,0007,0984.5,+20.0,55,0137,1658542516,16.252 99,0005,0007,0984.6,+20.1,54,0146,1658542816,16.246 99,0005,0007,0984.6,+20.4,53,0127,1658543116,16.525 99,0004,0006,0984.5,+20.5,52,0156,1658543416,16.382 99,0004,0006,0984.6,+20.5,53,0154,1658543716,16.372 40,0003,0005,0984.9,+20.8,51,0153,1658544016,16.365 99,0012,0016,0984.6,+20.9,51,0134,1658544316,16.359 99,0004,0006,0984.6,+21.0,51,0147,1658544616,16.345 99,0004,0006,0984.8,+21.0,51,0138,1658544916,16.334 99,0006,0008,0984.6,+20.9,51,0147,1658545216,16.325 99,0005,0007,0984.5,+21.0,52,0155,1658545516,16.506 99,0003,0005,0985.1,+20.8,52,0131,1658545816,16.315 42,0005,0007,0984.7,+20.6,53,0132,1658546116,16.299 99,0007,0010,0984.8,+20.2,54,0130,1658546416,16.486 99,0004,0006,0985.0,+20.0,55,0152,1658546716,16.572 99,0004,0006,0985.0,+20.0,55,0143,1658547016,16.625 45,0006,0008,0985.1,+20.1,55,0154,1658547316,16.429 99,0004,0006,0984.8,+20.2,55,0174,1658547616,16.602 99,0016,0022,0984.6,+20.2,56,0167,1658547916,16.598 45,0008,0011,0985.0,+20.4,55,0156,1658548216,16.594 99,0005,0007,0984.6,+20.5,57,0135,1658548516,16.389 99,0006,0008,0984.7,+20.7,56,0149,1658548816,16.375 99,0011,0015,0985.2,+20.9,54,0140,1658549116,16.368 99,0005,0007,0984.9,+21.1,56,0148,1658549416,16.549 99,0005,0007,0985.1,+21.3,54,0146,1658549716,16.349 99,0005,0007,0984.7,+21.5,53,0140,1658550016,16.342 99,0008,0011,0984.7,+21.8,53,0146,1658550316,16.44 99,0008,0011,0984.8,+22.3,53,0158,1658550616,16.486 99,0016,0022,0985.1,+22.5,52,0166,1658550916,16.481 99,0008,0011,0984.9,+23.1,51,0123,1658551216,16.477 99,0006,0008,0984.9,+23.9,51,0146,1658551516,16.46 99,0003,0005,0985.0,+24.3,49,0155,1658551816,16.458 99,0008,0011,0985.0,+25.2,48,0158,1658552116,16.445 99,0006,0008,0985.0,+25.2,44,0166,1658552416,16.437 40,0005,0007,0985.0,+25.6,45,0165,1658552716,16.421 99,0004,0006,0984.7,+26.0,45,0166,1658553016,16.41 99,0005,0007,0984.7,+25.8,42,0175,1658553316,16.402 99,0004,0006,0985.0,+26.3,45,0158,1658553616,16.403 99,0006,0008,0984.8,+26.1,45,0155,1658553916,16.49 99,0005,0007,0984.9,+26.2,46,0158,1658554216,16.539 99,0021,0028,0985.1,+26.0,46,0152,1658554516,16.536 37,0005,0007,0984.8,+26.2,46,0157,1658554816,16.524 99,0008,0011,0984.9,+26.7,44,0147,1658555116,16.518 99,0006,0008,0984.9,+27.2,42,0147,1658555416,16.501 99,0008,0011,0984.8,+27.0,43,0159,1658555716,16.495 99,0009,0012,0984.6,+26.9,42,0132,1658556016,16.485 99,0009,0012,0984.7,+27.3,41,0174,1658556316,16.472 99,0008,0011,0984.9,+27.8,41,0154,1658556616,16.47 40,0008,0011,0985.0,+28.1,40,0129,1658556916,16.457 99,0009,0012,0984.8,+27.8,41,0158,1658557216,16.452 99,0006,0008,0984.7,+28.2,40,0138,1658557516,16.539 99,0005,0007,0984.7,+27.7,40,0150,1658557816,16.602 40,0008,0011,0984.6,+28.2,41,0156,1658558116,16.576 99,0007,0010,0984.9,+28.8,41,0158,1658558416,16.572 99,0006,0008,0984.8,+29.0,40,0151,1658558716,16.557 99,0007,0010,0984.9,+29.1,39,0147,1658559016,16.554 99,0012,0016,0984.9,+29.1,39,0155,1658559316,16.546 99,0007,0010,0984.8,+29.4,39,0158,1658559616,16.539 99,0005,0007,0985.0,+29.5,39,0137,1658559916,16.53 37,0011,0015,0984.7,+29.4,38,0184,1658560216,16.523 99,0006,0008,0984.7,+29.3,39,0153,1658560516,16.511 99,0007,0010,0984.9,+30.0,37,0152,1658560816,16.508 99,0006,0008,0984.8,+30.2,38,0147,1658561116,16.604 37,0007,0010,0984.7,+30.3,38,0151,1658561416,16.651 99,0014,0018,0984.8,+30.6,37,0136,1658561716,16.639 99,0006,0008,0984.7,+30.6,38,0145,1658562016,16.633 99,0008,0011,0984.9,+31.1,37,0154,1658562316,16.617 99,0006,0008,0984.5,+30.7,37,0179,1658562616,16.618 99,0006,0008,0984.6,+31.2,38,0144,1658562916,16.599 99,0008,0011,0984.5,+31.2,37,0146,1658563216,16.593 40,0005,0007,0984.4,+31.2,36,0136,1658563516,16.59 99,0008,0011,0984.4,+31.5,36,0128,1658563816,16.591 99,0010,0013,0984.7,+31.6,36,0142,1658564116,16.577 99,0012,0016,0984.6,+31.7,36,0162,1658564416,16.558 99,0008,0011,0984.4,+31.7,36,0165,1658564716,16.638 99,0009,0012,0984.3,+32.0,36,0176,1658565016,16.694 99,0009,0012,0984.7,+32.2,35,0138,1658565316,16.694 99,0008,0011,0984.6,+32.4,35,0146,1658565616,16.689 99,0009,0012,0984.4,+32.7,34,0112,1658565916,16.677 99,0010,0013,0984.4,+32.9,34,0145,1658566516,16.654 37,0007,0010,0984.4,+33.1,34,0155,1658566816,16.659 99,0009,0012,0984.4,+33.3,34,0129,1658567116,16.642 99,0008,0011,0984.4,+33.5,33,0147,1658567416,16.637 99,0009,0012,0984.6,+33.4,33,0152,1658567716,16.628 99,0008,0011,0984.2,+33.6,33,0171,1658568016,16.615 99,0006,0008,0984.2,+33.6,33,0144,1658568316,16.717 99,0011,0015,0984.2,+33.5,33,0163,1658568616,16.761 99,0006,0008,0984.1,+34.0,33,0147,1658568916,16.758 35,0007,0010,0984.0,+33.1,33,0160,1658569216,16.755 99,0008,0011,0984.3,+33.3,33,0148,1658569516,16.746 99,0006,0008,0984.1,+33.8,33,0144,1658569816,16.743 99,0012,0016,0984.1,+34.0,33,0157,1658570116,16.736 99,0007,0010,0984.1,+34.4,33,0143,1658570416,16.724 99,0009,0012,0984.0,+34.5,32,0138,1658570716,16.711 99,0007,0010,0983.8,+34.7,32,0147,1658571016,16.744 30,0007,0010,0984.1,+34.4,32,0165,1658571316,16.7 99,0006,0008,0983.8,+34.7,31,0152,1658571616,16.7 99,0005,0007,0983.9,+34.7,33,0128,1658571916,16.787 99,0007,0010,0983.6,+35.4,31,0152,1658572216,16.838 40,0006,0008,0983.8,+35.4,32,0154,1658572516,16.825 99,0007,0010,0983.5,+35.3,32,0145,1658572816,16.827 99,0005,0007,0983.5,+35.4,32,0152,1658573116,16.814 99,0007,0010,0983.6,+35.1,30,0142,1658573416,16.802 35,0007,0010,0983.5,+35.1,31,0136,1658573716,16.796 99,0006,0008,0983.4,+34.7,32,0147,1658574016,16.79 99,0008,0011,0983.3,+35.1,32,0154,1658574316,16.786 99,0007,0010,0983.2,+35.2,32,0143,1658574616,16.783 99,0010,0013,0983.0,+35.3,32,0115,1658574916,16.769 99,0008,0011,0983.2,+35.4,32,0156,1658575216,16.761 99,0010,0013,0982.9,+35.5,32,0143,1658575516,16.851 37,0010,0013,0983.0,+35.5,31,0158,1658575816,16.891 99,0007,0010,0983.0,+35.8,30,0146,1658576116,16.891 99,0015,0021,0982.8,+35.4,31,0124,1658576416,16.88 99,0017,0023,0982.9,+35.7,31,0132,1658576716,16.875 99,0009,0012,0983.0,+35.7,32,0161,1658577016,16.893 99,0008,0011,0983.1,+36.1,32,0151,1658577316,16.866 40,0008,0011,0982.8,+36.5,31,0139,1658577616,16.856 99,0011,0015,0983.2,+36.1,30,0162,1658577916,16.857 30,0009,0012,0982.7,+36.3,31,0139,1658578216,16.843 99,0007,0010,0982.7,+36.0,31,0148,1658578516,16.836 99,0008,0011,0982.8,+35.9,31,0154,1658578816,16.821 99,0007,0010,0982.9,+35.9,31,0144,1658579116,16.911 99,0007,0010,0982.9,+36.0,32,0149,1658579416,16.974 99,0011,0015,0982.6,+35.7,31,0147,1658579716,16.959 99,0007,0010,0982.7,+35.9,31,0131,1658580016,16.953 99,0008,0011,0982.6,+36.1,31,0139,1658580316,16.948 99,0012,0016,0982.7,+36.3,30,0141,1658580616,16.946 99,0009,0012,0982.4,+36.4,29,0163,1658580916,16.935 99,0007,0010,0982.7,+36.6,30,0170,1658581216,16.933 99,0007,0010,0982.7,+36.8,29,0158,1658581516,16.956 37,0008,0011,0982.8,+36.7,29,0154,1658581816,16.923 99,0008,0011,0982.7,+36.5,29,0147,1658582116,16.912 99,0007,0010,0982.6,+37.0,29,0149,1658582416,16.899 99,0007,0010,0982.4,+36.9,29,0144,1658582716,16.994 99,0009,0012,0982.4,+37.0,28,0153,1658583017,17.04 99,0007,0010,0982.4,+36.7,29,0147,1658583317,17.035 99,0008,0011,0982.4,+36.9,29,0137,1658583617,17.015 30,0009,0012,0982.3,+37.1,29,0162,1658583917,17.017 99,0009,0012,0982.3,+36.9,29,0163,1658584217,17.011 99,0010,0013,0982.4,+36.3,31,0152,1658584517,17.004 99,0007,0010,0982.1,+36.2,30,0166,1658584817,17.005 37,0009,0012,0982.4,+36.2,30,0148,1658585116,16.992 40,0011,0015,0982.5,+36.1,29,0160,1658585416,16.987 99,0006,0008,0982.4,+35.9,29,0123,1658585716,16.979 99,0008,0011,0982.3,+36.0,30,0140,1658586016,16.971 99,0009,0012,0982.6,+36.1,28,0155,1658586317,17.059 99,0006,0008,0982.5,+36.1,28,0139,1658586617,17.119 99,0010,0013,0982.5,+36.1,28,0162,1658586917,17.107 99,0007,0010,0982.3,+35.9,29,0154,1658587217,17.147 99,0011,0015,0982.2,+35.9,28,0137,1658587817,17.077 99,0015,0021,0982.2,+35.9,28,0155,1658588117,17.074 99,0008,0011,0982.5,+35.6,29,0143,1658588417,17.062 33,0009,0012,0982.1,+35.5,29,0156,1658588717,17.056 99,0008,0011,0982.0,+35.3,29,0153,1658589017,17.047 99,0009,0012,0982.2,+35.4,30,0164,1658589317,17.045 99,0007,0010,0982.3,+35.2,29,0141,1658589617,17.035 37,0011,0015,0982.1,+35.1,29,0155,1658589917,17.122 99,0008,0011,0982.1,+35.1,29,0131,1658590217,17.179 99,0008,0011,0982.2,+35.0,30,0161,1658590517,17.171 99,0009,0012,0982.2,+34.9,30,0159,1658590817,17.152 99,0009,0012,0982.5,+34.8,30,0171,1658591117,17.147 99,0010,0013,0982.2,+34.6,30,0157,1658591417,17.144 99,0008,0011,0982.2,+34.6,31,0149,1658591717,17.147 99,0010,0013,0982.2,+34.3,31,0185,1658592017,17.127 99,0005,0007,0982.4,+33.6,33,0174,1658592317,17.116 99,0008,0011,0982.3,+33.0,34,0166,1658592617,17.101 35,0009,0012,0982.3,+32.7,35,0173,1658592917,17.097 99,0008,0011,0982.5,+32.4,35,0165,1658593217,17.083 99,0007,0010,0982.6,+32.1,35,0162,1658593517,17.169 40,0007,0010,0982.5,+31.8,36,0151,1658593817,17.222 99,0006,0008,0982.5,+31.5,36,0166,1658594117,17.208 99,0007,0010,0982.6,+31.2,36,0149,1658594417,17.199 40,0004,0006,0982.7,+30.9,37,0141,1658594717,17.176 99,0005,0007,0982.9,+30.7,37,0159,1658595017,17.177 99,0006,0008,0982.8,+30.5,37,0165,1658595317,17.163 99,0007,0010,0982.7,+30.3,37,0174,1658595617,17.16 40,0007,0010,0982.5,+30.3,38,0168,1658595917,17.151 99,0008,0011,0982.6,+30.2,38,0150,1658596217,17.145 99,0005,0007,0982.7,+29.8,39,0138,1658596517,17.146 99,0005,0007,0982.9,+29.7,39,0159,1658596817,17.127 99,0006,0008,0983.1,+29.4,40,0148,1658597117,17.205 99,0005,0007,0982.9,+29.3,40,0159,1658597417,17.254 99,0007,0010,0982.7,+29.2,40,0147,1658597717,17.247 45,0005,0007,0983.1,+28.9,41,0132,1658598017,17.247 99,0012,0016,0983.1,+28.6,42,0164,1658598317,17.23 99,0006,0008,0983.0,+28.4,42,0133,1658598617,17.223 99,0006,0008,0983.1,+28.2,42,0155,1658598917,17.222 37,0005,0007,0983.3,+27.9,44,0149,1658599217,17.209 99,0005,0007,0982.9,+27.8,43,0148,1658599517,17.2 99,0007,0010,0983.1,+27.7,43,0150,1658599817,17.188 99,0013,0017,0983.4,+27.6,43,0126,1658600117,17.186 99,0017,0023,0983.3,+27.5,43,0155,1658600417,17.171 99,0015,0021,0983.2,+27.3,45,0154,1658600717,17.262 99,0007,0010,0983.2,+27.0,45,0131,1658601017,17.306 42,0007,0010,0983.2,+27.0,45,0175,1658601317,17.296 99,0005,0007,0983.6,+26.8,46,0163,1658601617,17.284 99,0007,0010,0983.4,+26.5,46,0140,1658601917,17.273 45,0008,0011,0983.4,+26.2,47,0148,1658602217,17.271 99,0007,0010,0983.5,+26.2,47,0142,1658602517,17.266 99,0012,0016,0983.8,+26.2,47,0168,1658602817,17.25 99,0006,0008,0983.8,+26.0,48,0140,1658603117,17.243 42,0008,0011,0983.7,+25.6,49,0170,1658603417,17.239 99,0006,0008,0983.6,+25.5,49,0137,1658603717,17.213 99,0007,0010,0984.1,+25.4,49,0155,1658604017,17.215 40,0006,0008,0983.7,+25.5,49,0141,1658604317,17.298 99,0010,0013,0983.7,+25.1,50,0146,1658604617,17.347 99,0007,0010,0983.9,+25.0,51,0156,1658604917,17.334 99,0007,0010,0983.7,+24.8,51,0138,1658605217,17.325 40,0009,0012,0983.6,+24.9,50,0160,1658605517,17.316 99,0014,0018,0983.7,+24.8,50,0164,1658605817,17.304 99,0008,0011,0983.6,+24.9,49,0142,1658606117,17.305 99,0006,0008,0983.9,+24.6,51,0155,1658606417,17.297 99,0008,0011,0983.7,+24.6,52,0146,1658606717,17.29 99,0007,0010,0984.1,+24.6,51,0169,1658607017,17.282 99,0008,0011,0984.0,+24.4,52,0149,1658607317,17.256 45,0007,0010,0984.0,+24.3,52,0142,1658607617,17.257 99,0013,0017,0984.3,+24.2,52,0135,1658607917,17.339 99,0007,0010,0984.6,+24.1,52,0158,1658608217,17.393 99,0008,0011,0984.5,+23.9,53,0157,1658608517,17.377 99,0010,0013,0984.7,+23.8,54,0145,1658608817,17.362 99,0012,0016,0984.5,+23.7,54,0148,1658609117,17.355 99,0007,0010,0984.6,+23.7,54,0156,1658609417,17.35 99,0007,0010,0984.5,+23.7,54,0145,1658609717,17.332 99,0009,0012,0984.6,+23.6,54,0141,1658610017,17.339 99,0010,0013,0984.6,+23.7,53,0144,1658610323,23.739 47,0010,0013,0984.7,+23.3,56,0159,1658610617,17.307 99,0007,0010,0984.6,+23.4,54,0171,1658610917,17.305 99,0010,0013,0985.1,+23.2,55,0158,1658611217,17.293 99,0008,0011,0985.1,+23.1,55,0164,1658611517,17.388 42,0006,0008,0984.8,+23.0,56,0148,1658611817,17.431 99,0009,0012,0984.6,+23.0,55,0154,1658612117,17.426 99,0005,0007,0984.8,+22.9,56,0157,1658612417,17.419 42,0009,0012,0984.8,+23.0,55,0143,1658612717,17.401 99,0010,0013,0984.8,+23.1,55,0138,1658613017,17.398 99,0006,0008,0984.7,+23.2,54,0136,1658613317,17.385 99,0005,0007,0984.6,+23.1,54,0153,1658613617,17.378 99,0009,0012,0984.4,+23.2,54,0158,1658613917,17.549 99,0006,0008,0984.5,+23.2,53,0160,1658614217,17.355 99,0009,0012,0984.9,+23.0,54,0178,1658614517,17.348 99,0006,0008,0984.6,+22.9,55,0169,1658614817,17.34 45,0006,0008,0984.7,+22.9,54,0168,1658615117,17.431 99,0010,0013,0984.8,+23.0,53,0143,1658615417,17.477 99,0007,0010,0984.4,+22.8,55,0186,1658615717,17.463 45,0006,0008,0984.5,+22.8,53,0149,1658616017,17.459 99,0006,0008,0984.3,+22.9,53,0172,1658616317,17.636 99,0007,0010,0984.5,+22.8,52,0140,1658616617,17.628 99,0006,0008,0984.4,+22.8,53,0154,1658616917,17.425 99,0005,0007,0984.5,+22.8,52,0176,1658617217,17.613 99,0004,0006,0984.5,+22.9,51,0134,1658617517,17.605 99,0006,0008,0984.5,+22.9,51,0148,1658617817,17.588 99,0008,0011,0984.4,+22.8,51,0164,1658618117,17.575 99,0008,0011,0984.2,+22.8,52,0144,1658618417,17.564 99,0006,0008,0984.3,+22.8,52,0149,1658618717,17.464 99,0010,0013,0984.4,+22.7,51,0152,1658619017,17.726 99,0005,0007,0984.4,+22.7,51,0167,1658619317,17.71 99,0007,0010,0984.5,+22.6,52,0157,1658619617,17.694 99,0006,0008,0984.4,+22.4,52,0169,1658619917,17.688 99,0005,0007,0984.3,+22.3,53,0138,1658620217,17.482 99,0005,0007,0984.3,+22.3,53,0137,1658620517,17.669 99,0006,0008,0984.5,+22.1,54,0170,1658620817,17.466 99,0006,0008,0984.5,+22.2,53,0145,1658621117,17.457 42,0008,0011,0984.1,+22.2,54,0144,1658621417,17.449 99,0008,0011,0984.2,+22.2,53,0152,1658621717,17.444 99,0005,0007,0984.2,+22.1,54,0181,1658622017,17.427 99,0009,0012,0984.3,+22.1,54,0168,1658622317,17.52 99,0005,0007,0984.1,+22.0,54,0138,1658622617,17.564 99,0006,0008,0984.2,+22.0,54,0150,1658622917,17.558 99,0009,0012,0984.0,+21.9,54,0160,1658623217,17.746 40,0005,0007,0984.1,+22.0,54,0153,1658623517,17.542 99,0007,0010,0984.1,+21.9,55,0128,1658623817,17.725 99,0005,0007,0984.1,+22.0,55,0147,1658624117,17.717 99,0006,0008,0983.8,+22.2,54,0159,1658624417,17.515 99,0005,0007,0983.9,+22.2,54,0147,1658624717,17.502 99,0005,0007,0983.7,+22.1,54,0156,1658625017,17.491 99,0004,0006,0983.7,+22.1,55,0136,1658625317,17.491 47,0005,0007,0983.6,+22.1,55,0175,1658625617,17.667 99,0008,0011,0983.7,+21.9,55,0148,1658625917,17.757 99,0007,0010,0983.6,+21.9,56,0156,1658626217,17.617 99,0006,0008,0983.9,+21.9,55,0146,1658626517,17.611 99,0011,0015,0983.4,+21.9,55,0167,1658626817,17.595 99,0005,0007,0983.5,+21.9,55,0147,1658627117,17.593 99,0005,0007,0983.5,+22.0,55,0150,1658627417,17.58 45,0005,0007,0983.5,+21.9,55,0141,1658627717,17.764 99,0004,0006,0983.5,+22.0,55,0147,1658628017,17.558 99,0005,0007,0983.3,+21.6,57,0156,1658628317,17.549 99,0006,0008,0983.5,+21.5,57,0163,1658628617,17.538 45,0005,0007,0983.3,+21.6,56,0149,1658628917,17.534 99,0006,0008,0983.4,+21.2,58,0165,1658629217,17.529 99,0006,0008,0983.6,+21.1,59,0149,1658629517,17.805 45,0005,0007,0983.6,+21.1,59,0151,1658629817,17.666 99,0006,0008,0983.5,+21.0,59,0167,1658630117,17.843 99,0007,0010,0983.4,+20.8,61,0153,1658630417,17.837 99,0006,0008,0983.6,+20.7,60,0137,1658630717,17.829 45,0006,0008,0983.4,+20.7,60,0136,1658631017,17.624 99,0011,0015,0983.3,+20.7,60,0160,1658631317,17.808 99,0011,0015,0983.5,+20.7,61,0147,1658631617,17.613 99,0008,0011,0983.7,+20.5,61,0155,1658631917,17.613 99,0006,0008,0983.4,+20.6,60,0168,1658632217,17.785 99,0008,0011,0983.5,+20.7,59,0134,1658632517,17.776 99,0005,0007,0983.4,+21.0,58,0167,1658632817,17.569 42,0011,0015,0983.5,+20.7,61,0154,1658633117,17.855 99,0007,0010,0983.4,+20.7,60,0152,1658633417,17.903 99,0009,0012,0983.4,+20.8,61,0147,1658633717,17.895 99,0006,0008,0983.5,+20.9,60,0143,1658634017,17.689 99,0011,0015,0983.2,+20.9,61,0133,1658634317,17.681 99,0006,0008,0983.2,+21.1,60,0160,1658634617,17.858 99,0008,0011,0983.4,+21.2,60,0168,1658634917,17.668 42,0005,0007,0983.4,+21.3,61,0145,1658635217,17.659 99,0009,0012,0983.2,+21.5,60,0142,1658635517,17.835 99,0009,0012,0983.3,+21.7,59,0133,1658635817,17.83 99,0006,0008,0983.3,+22.3,58,0138,1658636117,17.821 99,0006,0008,0983.3,+22.6,57,0136,1658636417,17.616 99,0006,0008,0983.4,+23.2,55,0158,1658636717,17.702 99,0006,0008,0983.5,+23.3,54,0137,1658637017,17.76 99,0007,0010,0983.6,+23.6,53,0150,1658637317,17.752 99,0005,0007,0983.4,+23.8,53,0161,1658637617,17.738 99,0009,0012,0983.4,+24.2,52,0149,1658637917,17.741 99,0009,0012,0983.5,+24.3,52,0164,1658638217,17.739 40,0007,0010,0983.4,+24.8,51,0155,1658638517,17.758 99,0006,0008,0983.5,+24.7,53,0147,1658638817,17.713 99,0006,0008,0983.5,+24.8,53,0154,1658639117,17.709 99,0009,0012,0983.7,+24.8,51,0154,1658639417,17.691 99,0007,0010,0983.7,+24.8,51,0156,1658639717,17.685 99,0007,0010,0983.5,+24.9,50,0149,1658640017,17.69 99,0006,0008,0983.4,+25.6,50,0174,1658640317,17.766 99,0009,0012,0983.4,+25.7,50,0139,1658640617,17.819 99,0008,0011,0983.3,+25.5,50,0130,1658640917,17.818 99,0008,0011,0983.4,+26.0,49,0151,1658641217,17.799 99,0009,0012,0983.2,+26.2,48,0135,1658641517,17.792 42,0011,0015,0983.4,+25.9,49,0138,1658641817,17.779 99,0008,0011,0983.4,+26.3,48,0136,1658642117,17.77 99,0014,0018,0983.3,+26.8,48,0154,1658642417,17.759 99,0015,0021,0983.3,+26.5,49,0165,1658642717,17.758 99,0011,0015,0983.2,+26.4,48,0157,1658643017,17.744 99,0008,0011,0983.1,+26.7,48,0138,1658643317,17.737 99,0009,0012,0983.4,+26.7,47,0153,1658643617,17.727 40,0010,0013,0983.4,+27.1,48,0159,1658643917,17.813 99,0007,0010,0982.9,+27.7,47,0134,1658644217,17.86 99,0010,0013,0982.9,+27.6,46,0155,1658644517,17.862 99,0007,0010,0983.2,+27.9,45,0168,1658644817,17.854 40,0007,0010,0983.1,+28.5,44,0149,1658645117,17.853 99,0013,0017,0983.4,+28.2,45,0150,1658645417,17.833 99,0010,0013,0982.9,+29.2,43,0141,1658645717,17.83 99,0012,0016,0982.7,+28.9,43,0166,1658646017,17.824 99,0010,0013,0982.7,+28.8,43,0156,1658646317,17.808 99,0006,0008,0982.8,+29.0,43,0159,1658646617,17.799 99,0007,0010,0982.8,+29.5,44,0139,1658646917,17.783 40,0010,0013,0982.8,+29.9,43,0166,1658647217,17.785 99,0009,0012,0982.6,+29.6,42,0145,1658647517,17.872 99,0007,0010,0982.9,+29.8,41,0150,1658647817,17.93 99,0013,0017,0982.7,+30.1,41,0140,1658648117,17.916 99,0008,0011,0982.8,+30.1,42,0153,1658648417,17.908 99,0010,0013,0982.6,+30.3,41,0147,1658648717,17.904 99,0014,0018,0982.6,+30.4,40,0127,1658649017,17.888 99,0015,0021,0982.7,+30.4,40,0138,1658649317,17.89 99,0009,0012,0982.8,+30.4,40,0147,1658649617,17.877 99,0010,0013,0982.7,+30.7,40,0150,1658649917,17.877 99,0010,0013,0982.5,+31.1,40,0149,1658650217,17.867 42,0015,0021,0982.9,+30.8,40,0159,1658650517,17.854 99,0013,0017,0982.4,+30.9,40,0164,1658650817,17.85 99,0012,0016,0982.6,+31.3,39,0158,1658651117,17.932 99,0012,0016,0982.6,+31.5,39,0118,1658651417,17.99 99,0011,0015,0982.6,+31.5,39,0160,1658651717,17.976 99,0011,0015,0982.6,+31.1,39,0157,1658652017,17.97 99,0011,0015,0982.4,+31.6,39,0170,1658652317,17.956 40,0014,0018,0982.5,+31.6,39,0154,1658652617,17.957 99,0017,0023,0982.3,+32.0,40,0154,1658652917,17.943 99,0017,0023,0982.2,+32.1,39,0134,1658653217,17.932 99,0016,0022,0982.4,+32.0,38,0166,1658653517,17.928 42,0017,0023,0982.2,+32.6,38,0155,1658653817,17.922 99,0021,0028,0982.4,+32.4,38,0169,1658654117,17.922 99,0022,0029,0982.3,+32.3,38,0144,1658654417,17.91 99,0030,0042,0982.1,+32.5,38,0160,1658654717,18 37,0029,0039,0982.0,+32.8,37,0167,1658655018,18.052 99,0028,0038,0982.1,+32.8,37,0147,1658655318,18.045 99,0028,0038,0981.9,+32.7,37,0150,1658655618,18.036 99,0028,0038,0981.8,+33.1,36,0140,1658655918,18.027 99,0031,0043,0981.9,+32.8,37,0145,1658656218,18.017 99,0030,0042,0982.0,+33.3,37,0148,1658656818,18.003 37,0035,0048,0982.0,+33.3,36,0151,1658657117,17.994 99,0034,0047,0981.8,+33.3,36,0153,1658657417,17.991 99,0038,0052,0981.9,+33.4,36,0159,1658657717,17.99 99,0030,0042,0981.7,+33.7,36,0139,1658658017,17.979 99,0032,0044,0981.8,+33.7,36,0146,1658658318,18.066 42,0035,0048,0981.6,+33.8,36,0158,1658658618,18.125 99,0036,0049,0981.6,+33.9,36,0155,1658658918,18.118 99,0037,0050,0981.7,+34.1,36,0138,1658659218,18.107 42,0042,0057,0981.7,+34.0,35,0150,1658659518,18.095 37,0043,0058,0981.6,+34.4,35,0145,1658659818,18.089 99,0038,0052,0981.4,+34.0,36,0161,1658660118,18.08 99,0040,0054,0981.5,+34.3,35,0158,1658660418,18.07 99,0041,0055,0981.5,+34.3,35,0174,1658660718,18.054 99,0038,0052,0981.3,+34.5,36,0159,1658661018,18.056 99,0042,0057,0981.2,+34.5,35,0160,1658661318,18.04 40,0039,0053,0981.0,+34.3,35,0144,1658661618,18.035 37,0049,0066,0980.8,+34.9,35,0147,1658661918,18.128 99,0040,0054,0980.8,+34.7,35,0162,1658662218,18.18 99,0048,0065,0980.7,+34.8,35,0173,1658662518,18.165 40,0041,0055,0981.0,+34.9,35,0118,1658662818,18.159 37,0045,0060,0981.0,+34.9,34,0153,1658663118,18.156 99,0038,0052,0980.5,+35.0,34,0166,1658663418,18.144 99,0038,0052,0980.8,+35.2,35,0167,1658663718,18.133 99,0037,0050,0980.6,+35.0,35,0130,1658664018,18.125 99,0038,0052,0980.5,+35.0,34,0159,1658664318,18.125 99,0034,0047,0980.6,+35.0,34,0165,1658664618,18.104 35,0036,0049,0980.5,+35.4,33,0144,1658664918,18.102 99,0037,0050,0980.4,+35.0,33,0171,1658665218,18.099 99,0035,0048,0980.1,+35.3,34,0150,1658665518,18.189 99,0038,0052,0980.5,+35.5,33,0149,1658665818,18.236 42,0036,0049,0980.1,+35.7,34,0164,1658666118,18.232 99,0040,0054,0980.0,+36.1,33,0162,1658666418,18.225 99,0038,0052,0980.3,+35.8,32,0150,1658666718,18.212 99,0031,0043,0980.2,+36.2,32,0162,1658667018,18.2 40,0029,0039,0980.0,+36.1,32,0140,1658667318,18.199 37,0028,0038,0980.0,+36.4,32,0151,1658667618,18.2 99,0029,0039,0979.9,+36.2,32,0145,1658667918,18.188 40,0030,0042,0979.8,+36.2,31,0168,1658668218,18.176 99,0033,0045,0979.7,+36.0,32,0139,1658668518,18.168 40,0036,0049,0979.6,+35.8,32,0177,1658668818,18.176 99,0033,0045,0979.7,+35.6,32,0139,1658669118,18.254 40,0031,0043,0979.7,+35.9,33,0159,1658669418,18.308 99,0033,0045,0979.4,+36.3,32,0152,1658669718,18.296 99,0034,0047,0979.4,+36.2,32,0166,1658670018,18.284 99,0034,0047,0979.5,+36.3,32,0158,1658670318,18.286 99,0032,0044,0979.5,+36.6,31,0156,1658670618,18.277 35,0030,0042,0979.1,+36.5,31,0161,1658670918,18.271 99,0032,0044,0979.0,+36.8,31,0189,1658671218,18.253 99,0030,0042,0979.0,+36.8,31,0170,1658671518,18.261 99,0033,0045,0979.1,+36.4,31,0157,1658671818,18.248 99,0026,0036,0978.9,+36.3,31,0157,1658672118,18.23 99,0027,0037,0978.9,+36.4,32,0154,1658672418,18.234 99,0026,0036,0978.8,+36.3,31,0163,1658672718,18.319 99,0028,0038,0979.0,+36.5,32,0162,1658673018,18.373 99,0030,0042,0978.9,+36.1,32,0153,1658673318,18.369 99,0026,0036,0978.6,+35.8,33,0159,1658673618,18.361 40,0028,0038,0978.6,+35.7,33,0163,1658673918,18.353 99,0025,0034,0978.7,+35.5,33,0177,1658674218,18.335 99,0029,0039,0978.8,+35.6,34,0130,1658674518,18.331 99,0033,0045,0978.9,+35.5,33,0161,1658674818,18.32 99,0031,0043,0978.8,+35.8,33,0169,1658675418,18.313 99,0030,0042,0978.7,+36.1,32,0171,1658675718,18.306 99,0027,0037,0978.9,+35.9,33,0151,1658676018,18.29 99,0027,0037,0978.6,+36.2,32,0151,1658676318,18.37 99,0024,0032,0978.6,+36.1,32,0160,1658676618,18.433 99,0028,0038,0978.7,+36.0,32,0144,1658676918,18.43 99,0029,0039,0978.9,+36.4,33,0143,1658677218,18.428 99,0033,0045,0978.6,+36.2,32,0156,1658677518,18.428 99,0028,0038,0978.9,+36.2,32,0151,1658677818,18.41 99,0005,0007,0978.8,+35.1,37,0146,1658678118,18.409 99,0007,0010,0979.1,+34.5,38,0167,1658678418,18.397 35,0006,0008,0978.9,+34.1,39,0163,1658678718,18.389 99,0007,0010,0979.1,+33.8,40,0155,1658679018,18.371 99,0007,0010,0979.2,+33.4,41,0167,1658679318,18.369 40,0005,0007,0979.3,+33.2,41,0133,1658679618,18.348 99,0004,0006,0979.3,+33.0,41,0151,1658679918,18.44 99,0008,0011,0979.3,+32.7,42,0161,1658680218,18.497 99,0005,0007,0979.1,+32.4,43,0151,1658680518,18.488 99,0005,0007,0979.6,+32.2,43,0141,1658680818,18.474 99,0014,0018,0979.2,+31.9,44,0157,1658681118,18.456 99,0006,0008,0979.2,+31.8,44,0150,1658681418,18.452 42,0006,0008,0979.3,+31.7,44,0139,1658681718,18.455 99,0006,0008,0979.2,+31.5,44,0154,1658682018,18.442 99,0008,0011,0979.4,+31.2,45,0144,1658682318,18.429 99,0005,0007,0979.2,+31.0,45,0170,1658682618,18.425 99,0006,0008,0979.5,+30.9,45,0162,1658682918,18.408 99,0006,0008,0979.3,+30.7,46,0166,1658683218,18.403 99,0009,0012,0979.6,+30.5,46,0156,1658683518,18.482 99,0005,0007,0979.3,+30.4,46,0166,1658683818,18.534 99,0006,0008,0979.3,+30.2,46,0178,1658684118,18.532 99,0006,0008,0979.5,+30.0,47,0138,1658684418,18.523 99,0015,0021,0979.6,+29.8,48,0136,1658684718,18.509 37,0005,0007,0979.6,+29.7,47,0130,1658685018,18.502 99,0005,0007,0979.6,+29.3,48,0168,1658685318,18.488 99,0008,0011,0979.5,+29.2,49,0150,1658685618,18.482 40,0009,0012,0979.7,+28.9,50,0137,1658685918,18.468 99,0008,0011,0979.8,+28.7,49,0147,1658686218,18.465 99,0008,0011,0980.0,+28.6,49,0148,1658686518,18.449 37,0008,0011,0979.7,+28.6,48,0149,1658686818,18.431 99,0017,0023,0979.8,+28.3,49,0155,1658687118,18.518 99,0007,0010,0979.7,+28.2,49,0154,1658687418,18.578 99,0008,0011,0979.8,+28.0,50,0153,1658687718,18.574 37,0012,0016,0979.9,+28.1,50,0152,1658688018,18.559 99,0007,0010,0979.9,+28.1,49,0151,1658688318,18.548 99,0010,0013,0980.3,+28.1,50,0151,1658688618,18.537 99,0008,0011,0980.2,+28.1,50,0158,1658688918,18.592 99,0007,0010,0980.3,+28.1,50,0141,1658689218,18.554 99,0010,0013,0980.1,+27.9,50,0140,1658689518,18.507 99,0009,0012,0980.4,+27.7,51,0160,1658689818,18.496 42,0010,0013,0980.5,+27.6,52,0144,1658690118,18.5 00,0009,0012,0980.2,+27.8,52,0145,1658690418,18.632 99,0009,0012,0980.0,+27.5,52,0169,1658691018,18.655 40,0012,0016,0980.2,+27.4,53,0152,1658691318,18.655 99,0010,0013,0980.3,+27.4,53,0165,1658691618,18.606 99,0010,0013,0980.3,+27.3,53,0150,1658691918,18.596 40,0011,0015,0980.1,+27.1,54,0125,1658692218,18.59 99,0008,0011,0980.2,+26.8,55,0162,1658692518,18.572 99,0010,0013,0980.2,+26.7,55,0156,1658692818,18.558 99,0011,0015,0980.2,+26.7,55,0150,1658693118,18.549 99,0014,0018,0980.1,+26.6,55,0139,1658693418,18.537 99,0009,0012,0980.3,+26.5,55,0146,1658693718,18.534 99,0009,0012,0980.4,+26.5,55,0145,1658694018,18.524 40,0012,0016,0980.2,+26.3,56,0157,1658694318,18.612 99,0011,0015,0980.4,+26.0,57,0170,1658694618,18.658 99,0012,0016,0980.5,+25.9,57,0162,1658694918,18.671 99,0009,0012,0981.0,+25.9,57,0164,1658695218,18.648 45,0011,0015,0980.7,+25.7,57,0166,1658695518,18.646 99,0009,0012,0981.0,+25.5,57,0148,1658695818,18.626 99,0010,0013,0981.1,+25.2,58,0146,1658696118,18.625 99,0007,0010,0980.7,+25.0,58,0144,1658696418,18.61 99,0008,0011,0981.0,+25.1,57,0167,1658696718,18.606 99,0007,0010,0981.0,+25.1,57,0157,1658697018,18.595 99,0011,0015,0980.9,+25.3,56,0130,1658697318,18.581 42,0011,0015,0980.8,+25.1,57,0153,1658697618,18.574 99,0006,0008,0980.9,+25.1,57,0166,1658697918,18.653 99,0009,0012,0980.8,+25.0,57,0173,1658698218,18.71 99,0008,0011,0980.8,+25.1,56,0184,1658698518,18.704 99,0007,0010,0980.7,+25.1,56,0142,1658698818,18.696 99,0010,0013,0980.8,+25.1,57,0170,1658699118,18.675 99,0007,0010,0980.8,+25.1,57,0186,1658699418,18.665 45,0008,0011,0980.6,+25.0,57,0163,1658699718,18.669 99,0010,0013,0980.7,+24.9,57,0155,1658700018,18.662 99,0008,0011,0980.9,+24.7,58,0156,1658700318,18.64 40,0010,0013,0980.8,+24.8,57,0167,1658700618,18.625 99,0009,0012,0981.0,+24.8,57,0150,1658700918,18.627 99,0007,0010,0980.8,+24.6,58,0146,1658701218,18.622 99,0017,0023,0980.9,+24.5,58,0160,1658701518,18.701 42,0008,0011,0980.7,+24.4,58,0171,1658701818,18.759 99,0009,0012,0980.8,+24.0,60,0154,1658702118,18.744 99,0011,0015,0980.8,+23.7,61,0180,1658702418,18.735 99,0010,0013,0980.5,+23.7,61,0143,1658702718,18.73 99,0007,0010,0980.8,+23.7,61,0153,1658703018,18.712 99,0009,0012,0980.7,+23.7,60,0148,1658703318,18.703 99,0008,0011,0980.7,+23.6,60,0148,1658703618,18.696 42,0006,0008,0980.9,+23.4,61,0162,1658703918,18.687 99,0008,0011,0980.7,+23.5,60,0160,1658704218,18.677 99,0007,0010,0981.0,+23.5,59,0124,1658704518,18.669 99,0014,0018,0981.0,+24.7,57,0142,1658704818,18.664 40,0012,0016,0980.6,+25.5,55,0155,1658705118,18.755 99,0015,0021,0980.8,+26.5,52,0134,1658705418,18.801 99,0014,0018,0981.1,+26.8,52,0149,1658705718,18.795 47,0012,0016,0981.1,+26.9,52,0184,1658706018,18.789 99,0012,0016,0981.2,+26.8,52,0133,1658706318,18.781 99,0013,0017,0981.1,+26.9,52,0147,1658706618,18.774 99,0012,0016,0980.9,+26.9,51,0153,1658706918,18.763 42,0011,0015,0980.7,+26.8,51,0125,1658707218,18.754 99,0009,0012,0980.9,+26.1,53,0161,1658707518,18.738 99,0010,0013,0981.2,+26.4,53,0159,1658707818,18.729 99,0012,0016,0981.2,+26.4,53,0166,1658708118,18.733 99,0011,0015,0980.8,+26.3,54,0174,1658708418,18.724 99,0010,0013,0980.8,+26.2,54,0164,1658708718,18.809 99,0011,0015,0981.0,+26.0,55,0151,1658709018,18.863 47,0014,0018,0980.8,+25.8,57,0158,1658709318,18.858 99,0016,0022,0980.3,+25.6,58,0186,1658709618,18.845 99,0026,0036,0980.3,+25.5,58,0134,1658709918,18.829 99,0014,0018,0980.0,+25.1,60,0152,1658710218,18.823 45,0016,0022,0980.0,+25.1,60,0173,1658710518,18.821 99,0014,0018,0980.1,+25.0,61,0163,1658710818,18.808 99,0010,0013,0979.6,+25.1,60,0155,1658711118,18.796 42,0012,0016,0980.1,+25.4,58,0171,1658711418,18.796 99,0007,0010,0979.5,+25.5,60,0168,1658711718,18.775 99,0010,0013,0979.3,+25.3,56,0152,1658712018,18.763 99,0008,0011,0979.0,+26.1,52,0156,1658712318,18.854 99,0008,0011,0978.9,+27.2,46,0155,1658712618,18.9 99,0007,0010,0979.0,+27.7,44,0141,1658712918,18.906 99,0008,0011,0978.8,+27.9,44,0149,1658713218,18.9 99,0009,0012,0979.0,+28.0,43,0153,1658713518,18.885 99,0006,0008,0979.2,+28.0,45,0166,1658713818,18.899 99,0007,0010,0979.7,+28.1,43,0186,1658714118,18.87 99,0007,0010,0979.5,+27.4,49,0162,1658714418,18.849 40,0008,0011,0979.8,+26.8,51,0159,1658714718,18.848 99,0015,0021,0979.8,+26.2,53,0166,1658715018,18.851 99,0007,0010,0980.4,+25.9,54,0147,1658715318,18.831 99,0008,0011,0980.7,+25.7,55,0150,1658715618,18.819 99,0007,0010,0981.3,+25.6,55,0143,1658715918,18.898 99,0008,0011,0981.1,+25.2,56,0144,1658716218,18.949 99,0009,0012,0981.4,+24.7,59,0165,1658716518,18.937 47,0011,0015,0981.3,+24.5,60,0149,1658716818,18.927 99,0009,0012,0981.7,+24.4,60,0176,1658717118,18.915 99,0009,0012,0981.9,+24.4,60,0163,1658717418,18.905 37,0012,0016,0981.9,+24.0,61,0156,1658717718,18.902 99,0012,0016,0982.1,+23.5,63,0156,1658718018,18.9 99,0007,0010,0981.8,+23.5,63,0149,1658718318,18.877 99,0007,0010,0981.7,+23.5,62,0157,1658718618,18.874 37,0008,0011,0981.7,+23.4,63,0169,1658718918,18.872 99,0007,0010,0981.7,+23.0,64,0154,1658719218,18.865 99,0006,0008,0981.7,+22.9,64,0155,1658719518,18.949 99,0008,0011,0981.9,+22.7,65,0171,1658719819,19.002 42,0007,0010,0981.7,+22.6,66,0162,1658720118,18.997 99,0008,0011,0981.7,+22.7,64,0141,1658720418,18.964 99,0008,0011,0981.4,+22.8,64,0148,1658720718,18.961 40,0010,0013,0981.4,+22.7,65,0132,1658721018,18.956 99,0011,0015,0981.5,+22.8,65,0156,1658721318,18.939 99,0007,0010,0981.5,+22.9,64,0140,1658721618,18.93 99,0015,0021,0981.4,+23.0,64,0152,1658721918,18.932 99,0010,0013,0981.7,+23.0,64,0151,1658722218,18.916 99,0016,0022,0981.4,+23.0,65,0150,1658722518,18.903 99,0009,0012,0981.7,+23.2,65,0151,1658722818,18.903 37,0011,0015,0981.5,+23.4,64,0162,1658723118,18.991 99,0008,0011,0981.7,+23.6,64,0179,1658723419,19.035 99,0009,0012,0981.8,+23.9,64,0150,1658723719,19.028 99,0011,0015,0981.8,+24.1,64,0166,1658724019,19.022 35,0016,0022,0982.0,+24.1,64,0142,1658724319,19.018 99,0008,0011,0982.0,+23.9,64,0154,1658724619,19.007 99,0007,0010,0982.2,+24.2,63,0158,1658724919,19.001 99,0008,0011,0981.9,+24.3,62,0171,1658725218,18.999 99,0007,0010,0982.4,+24.6,61,0143,1658725518,18.987 99,0006,0008,0982.2,+24.7,62,0144,1658725818,18.975 99,0007,0010,0982.5,+24.9,62,0166,1658726118,18.972 35,0008,0011,0982.5,+24.9,62,0156,1658726418,18.956 99,0008,0011,0982.8,+24.8,62,0154,1658726719,19.04 99,0006,0008,0982.8,+24.5,63,0150,1658727019,19.096 99,0007,0010,0982.7,+24.5,63,0159,1658727319,19.093 99,0008,0011,0982.9,+24.8,63,0172,1658727619,19.074 99,0007,0010,0982.9,+24.9,63,0159,1658727919,19.068 99,0011,0015,0982.8,+24.8,63,0146,1658728219,19.056 37,0010,0013,0982.6,+25.4,61,0166,1658728519,19.05 99,0009,0012,0982.5,+25.5,61,0141,1658728819,19.05 99,0010,0013,0982.7,+25.3,60,0156,1658729119,19.039 99,0007,0010,0982.5,+25.6,61,0173,1658729419,19.027 35,0007,0010,0982.5,+25.7,60,0124,1658729719,19.016 99,0005,0007,0982.5,+25.6,60,0164,1658730019,19.005 99,0007,0010,0982.4,+25.9,58,0149,1658730319,19.084 35,0010,0013,0982.3,+25.6,59,0142,1658730619,19.131 99,0008,0011,0982.4,+25.8,60,0167,1658730919,19.141 99,0008,0011,0982.4,+25.7,59,0149,1658731219,19.13 99,0010,0013,0982.4,+25.8,59,0165,1658731519,19.121 35,0007,0010,0982.3,+26.0,58,0165,1658731819,19.108 99,0006,0008,0982.3,+26.6,57,0175,1658732119,19.105 99,0008,0011,0982.5,+26.7,56,0165,1658732419,19.095 30,0011,0015,0982.1,+26.9,55,0164,1658732719,19.072 99,0010,0013,0982.3,+26.8,54,0156,1658733019,19.069 99,0007,0010,0982.4,+27.0,54,0147,1658733319,19.065 99,0007,0010,0982.1,+28.0,52,0161,1658733619,19.055 33,0006,0008,0982.1,+28.0,51,0139,1658733919,19.151 99,0006,0008,0982.2,+28.5,51,0163,1658734219,19.202 99,0007,0010,0982.1,+28.8,50,0147,1658734519,19.198 99,0006,0008,0982.1,+28.7,49,0146,1658734819,19.191 30,0006,0008,0982.1,+29.0,49,0181,1658735119,19.174 99,0007,0010,0982.1,+29.2,50,0166,1658735419,19.172 99,0007,0010,0982.3,+29.0,49,0155,1658735719,19.16 35,0006,0008,0982.4,+29.0,49,0129,1658736019,19.15 99,0005,0007,0982.2,+29.0,48,0145,1658736319,19.149 99,0006,0008,0982.2,+29.7,49,0157,1658736619,19.137 99,0006,0008,0982.2,+29.6,49,0165,1658736919,19.132 33,0009,0012,0982.0,+30.0,48,0160,1658737219,19.118 99,0006,0008,0982.0,+30.4,48,0139,1658737519,19.208 99,0006,0008,0982.0,+30.0,48,0154,1658737819,19.254 99,0008,0011,0982.0,+30.0,48,0157,1658738119,19.241 99,0009,0012,0982.0,+30.3,48,0163,1658738419,19.23 99,0007,0010,0982.1,+30.3,49,0141,1658738719,19.224 99,0007,0010,0981.9,+30.0,48,0130,1658739019,19.216 99,0007,0010,0981.9,+30.3,48,0175,1658739319,19.212 99,0007,0010,0982.0,+29.3,48,0164,1658740819,19.168 99,0008,0011,0982.0,+29.9,48,0163,1658741119,19.251 99,0010,0013,0982.1,+29.7,49,0114,1658741419,19.31 99,0007,0010,0981.7,+30.0,48,0143,1658741719,19.292 99,0009,0012,0981.9,+29.9,47,0161,1658742019,19.283 99,0008,0011,0982.2,+30.2,48,0155,1658742319,19.265 99,0009,0012,0982.2,+30.3,46,0155,1658742619,19.268 99,0007,0010,0981.7,+30.0,47,0137,1658742919,19.252 99,0008,0011,0981.8,+29.8,48,0146,1658743219,19.256 35,0007,0010,0982.0,+30.3,49,0151,1658743519,19.238 99,0008,0011,0981.9,+30.1,49,0176,1658743819,19.237 99,0009,0012,0982.0,+29.3,50,0135,1658744119,19.216 99,0008,0011,0982.0,+29.3,51,0142,1658744419,19.206 33,0007,0010,0981.9,+29.1,50,0146,1658744719,19.298 99,0009,0012,0981.9,+29.5,50,0180,1658745019,19.346 99,0011,0015,0981.7,+29.5,50,0177,1658745319,19.343 30,0010,0013,0981.7,+29.3,51,0154,1658745619,19.317 99,0008,0011,0981.7,+29.3,50,0146,1658745919,19.314 99,0009,0012,0981.6,+29.0,50,0158,1658746219,19.314 99,0008,0011,0981.4,+29.2,50,0161,1658746519,19.304 33,0007,0010,0981.6,+29.7,50,0152,1658746819,19.293 99,0007,0010,0981.9,+29.6,49,0152,1658747119,19.272 99,0007,0010,0981.8,+29.6,49,0142,1658747419,19.282 99,0010,0013,0981.5,+29.9,48,0165,1658747719,19.267 35,0007,0010,0981.4,+30.3,48,0147,1658748019,19.264 99,0009,0012,0981.4,+30.2,48,0147,1658748319,19.347 99,0007,0010,0981.5,+30.6,48,0163,1658748619,19.392 45,0009,0012,0981.4,+30.2,48,0136,1658748919,19.418 99,0008,0011,0981.3,+30.0,48,0168,1658749219,19.374 99,0008,0011,0981.2,+29.6,47,0153,1658749519,19.379 99,0009,0012,0981.1,+29.7,48,0139,1658749819,19.373 37,0007,0010,0981.2,+29.9,47,0155,1658750119,19.361 99,0007,0010,0981.4,+29.7,48,0196,1658750419,19.351 99,0008,0011,0981.0,+29.8,49,0154,1658750719,19.345 99,0009,0012,0981.3,+30.1,48,0147,1658751019,19.336 33,0010,0013,0981.2,+30.1,47,0159,1658751319,19.329 99,0007,0010,0980.8,+29.7,48,0169,1658751619,19.325 99,0011,0015,0981.0,+29.5,48,0150,1658751919,19.415 99,0008,0011,0980.9,+29.4,49,0150,1658752219,19.457 99,0010,0013,0981.1,+29.5,49,0135,1658752519,19.442 99,0008,0011,0980.9,+29.7,49,0158,1658752819,19.434 99,0007,0010,0980.6,+30.0,48,0150,1658753119,19.434 99,0008,0011,0980.6,+30.1,48,0163,1658753419,19.415 99,0008,0011,0980.8,+29.8,49,0142,1658753719,19.402 99,0010,0013,0980.6,+29.8,48,0175,1658754019,19.404 40,0009,0012,0980.8,+29.5,49,0162,1658754319,19.393 99,0009,0012,0980.7,+29.9,47,0153,1658754619,19.381 99,0009,0012,0980.7,+29.7,48,0139,1658754919,19.381 99,0009,0012,0980.8,+30.0,49,0158,1658755219,19.366 40,0008,0011,0980.6,+29.9,49,0137,1658755519,19.457 99,0011,0015,0980.3,+29.7,49,0148,1658755819,19.505 99,0010,0013,0980.5,+29.7,49,0138,1658756119,19.501 99,0008,0011,0980.6,+29.8,49,0159,1658756419,19.483 99,0009,0012,0980.2,+29.9,49,0136,1658756719,19.47 99,0008,0011,0980.4,+30.0,49,0160,1658757019,19.461 99,0008,0011,0980.4,+29.6,49,0154,1658757319,19.46 35,0009,0012,0980.5,+29.5,50,0148,1658757619,19.451 99,0008,0011,0980.3,+29.4,49,0169,1658757919,19.439 99,0008,0011,0980.4,+29.6,49,0153,1658758219,19.426 99,0008,0011,0980.3,+30.0,48,0153,1658758819,19.411 99,0014,0018,0980.3,+29.6,48,0152,1658759119,19.496 99,0007,0010,0980.3,+29.3,48,0158,1658759419,19.543 37,0009,0012,0980.2,+29.3,48,0169,1658759719,19.538 99,0012,0016,0980.4,+29.3,49,0168,1658760019,19.536 99,0008,0011,0980.2,+29.4,49,0158,1658760319,19.528 99,0007,0010,0980.3,+29.2,50,0156,1658760619,19.522 99,0008,0011,0980.4,+29.3,50,0156,1658760919,19.509 99,0011,0015,0980.2,+29.1,50,0151,1658761219,19.5 99,0010,0013,0980.4,+28.9,50,0160,1658761519,19.49 99,0010,0013,0980.1,+28.8,50,0175,1658761819,19.484 99,0010,0013,0980.0,+28.8,51,0162,1658762119,19.475 99,0008,0011,0980.2,+28.8,50,0146,1658762419,19.465 99,0008,0011,0980.1,+28.7,50,0175,1658762719,19.553 99,0009,0012,0980.2,+28.7,50,0146,1658763019,19.613 99,0008,0011,0980.3,+28.6,51,0146,1658763319,19.602 99,0008,0011,0980.1,+28.8,51,0148,1658763619,19.598 99,0011,0015,0980.4,+28.9,51,0167,1658763919,19.576 99,0008,0011,0980.2,+29.1,51,0167,1658764219,19.569 99,0009,0012,0980.1,+29.1,51,0165,1658764519,19.56 99,0009,0012,0980.1,+29.1,50,0153,1658764819,19.549 40,0012,0016,0980.3,+29.2,50,0143,1658765119,19.542 99,0009,0012,0980.0,+29.1,51,0144,1658765419,19.596 99,0009,0012,0980.0,+29.0,51,0152,1658765719,19.529 99,0007,0010,0980.1,+29.0,51,0164,1658766019,19.512 33,0008,0011,0980.3,+28.8,50,0142,1658766319,19.607 99,0008,0011,0980.1,+28.6,50,0161,1658766619,19.648 99,0007,0010,0980.3,+28.5,51,0149,1658766919,19.652 30,0009,0012,0980.4,+28.4,51,0171,1658767219,19.631 99,0010,0013,0980.0,+28.3,51,0143,1658767519,19.628 99,0008,0011,0980.2,+28.3,51,0164,1658767819,19.617 99,0010,0013,0980.4,+28.2,50,0127,1658768119,19.603 35,0011,0015,0980.4,+28.0,52,0157,1658768419,19.604 99,0007,0010,0980.1,+28.0,52,0153,1658768719,19.594 99,0007,0010,0980.3,+27.9,52,0148,1658769019,19.582 99,0008,0011,0980.3,+27.9,51,0158,1658769319,19.58 99,0008,0011,0980.3,+27.9,52,0147,1658769619,19.571 99,0009,0012,0980.4,+27.7,52,0150,1658769919,19.655 99,0008,0011,0980.2,+27.6,52,0134,1658770219,19.697 37,0012,0016,0980.4,+27.4,53,0135,1658770519,19.691 99,0008,0011,0980.6,+27.3,53,0165,1658770819,19.682 99,0008,0011,0980.4,+27.2,53,0139,1658771119,19.673 99,0009,0012,0980.3,+27.1,54,0148,1658771419,19.666 99,0008,0011,0980.8,+27.0,54,0146,1658771719,19.648 99,0011,0015,0980.7,+26.7,55,0165,1658772019,19.643 99,0009,0012,0980.6,+26.4,56,0155,1658772319,19.632 35,0009,0012,0980.6,+26.2,57,0140,1658772619,19.622 99,0009,0012,0981.0,+25.9,59,0152,1658772919,19.609 99,0006,0008,0980.9,+25.6,61,0146,1658773219,19.606 37,0008,0011,0981.0,+25.4,62,0133,1658773519,19.689 99,0007,0010,0981.0,+25.1,64,0161,1658773819,19.744 99,0010,0013,0981.1,+25.0,64,0156,1658774119,19.746 99,0010,0013,0981.2,+24.8,64,0152,1658774419,19.723 99,0006,0008,0981.1,+24.8,64,0148,1658774719,19.718 99,0007,0010,0981.3,+24.6,65,0140,1658775019,19.709 99,0007,0010,0981.3,+24.4,66,0167,1658775319,19.697 99,0007,0010,0981.4,+24.5,65,0164,1658775619,19.684 99,0007,0010,0981.4,+24.5,64,0157,1658775919,19.675 99,0011,0015,0981.5,+24.4,65,0173,1658776219,19.661 99,0006,0008,0981.7,+24.3,66,0160,1658776519,19.666 42,0007,0010,0981.7,+24.0,67,0160,1658776819,19.65 99,0006,0008,0981.6,+23.8,68,0145,1658777119,19.739 99,0007,0010,0981.3,+23.8,68,0162,1658777419,19.782 99,0009,0012,0981.6,+23.6,68,0147,1658777719,19.772 99,0007,0010,0981.8,+23.6,67,0156,1658778019,19.763 99,0007,0010,0981.7,+23.5,68,0140,1658778319,19.75 99,0007,0010,0981.8,+23.2,69,0139,1658778619,19.753 99,0008,0011,0981.9,+23.1,69,0156,1658778919,19.744 99,0007,0010,0981.6,+22.9,70,0125,1658779219,19.733 99,0008,0011,0981.7,+22.7,71,0153,1658779519,19.725 99,0010,0013,0981.8,+22.6,71,0133,1658779819,19.713 99,0006,0008,0981.6,+22.6,70,0139,1658780119,19.705 99,0008,0011,0981.9,+22.5,72,0157,1658780419,19.695 99,0008,0011,0981.9,+22.4,72,0150,1658780719,19.853 42,0008,0011,0981.7,+22.3,72,0148,1658781019,19.833 99,0009,0012,0981.7,+22.3,72,0151,1658781319,19.831 99,0008,0011,0981.7,+22.3,72,0177,1658781619,19.816 99,0009,0012,0981.8,+22.4,71,0162,1658781919,19.811 40,0008,0011,0981.9,+22.3,71,0140,1658782219,19.836 99,0007,0010,0981.8,+22.3,70,0152,1658782519,19.789 99,0008,0011,0982.0,+22.1,72,0145,1658782819,19.774 99,0008,0011,0982.1,+22.1,71,0133,1658783119,19.767 99,0008,0011,0981.9,+21.9,73,0163,1658783419,19.758 99,0009,0012,0981.9,+21.9,73,0145,1658783719,19.745 99,0011,0015,0981.8,+21.9,72,0146,1658784019,19.74 99,0009,0012,0982.0,+22.1,72,0169,1658784319,19.821 99,0009,0012,0981.9,+22.0,71,0176,1658784620,20.082 99,0009,0012,0982.2,+21.8,72,0162,1658784919,19.869 99,0010,0013,0982.1,+21.7,73,0153,1658785219,19.858 99,0010,0013,0981.9,+21.6,73,0129,1658785519,19.85 99,0010,0013,0982.0,+21.5,73,0173,1658785819,19.867 99,0009,0012,0981.9,+21.5,73,0146,1658786119,19.839 40,0009,0012,0982.0,+21.5,74,0142,1658786419,19.822 99,0009,0012,0982.0,+21.5,72,0156,1658786719,19.813 99,0010,0013,0981.9,+21.5,72,0159,1658787019,19.986 37,0011,0015,0981.8,+21.4,73,0150,1658787319,19.795 99,0010,0013,0981.9,+21.5,71,0155,1658787619,19.782 99,0011,0015,0982.0,+21.3,74,0170,1658787919,19.89 99,0012,0016,0982.0,+21.4,73,0163,1658788219,19.919 37,0010,0013,0982.1,+21.4,71,0146,1658788519,19.914 99,0012,0016,0981.8,+21.1,74,0148,1658788819,19.966 99,0011,0015,0981.9,+21.0,75,0158,1658789119,19.899 99,0010,0013,0981.9,+21.2,73,0169,1658789419,19.889 99,0009,0012,0982.1,+20.9,75,0155,1658789719,19.868 99,0009,0012,0982.1,+20.9,75,0160,1658790019,19.859 99,0017,0023,0982.0,+20.9,75,0146,1658790319,19.855 37,0008,0011,0981.8,+20.8,76,0147,1658790619,19.847 99,0009,0012,0981.9,+20.8,75,0159,1658790919,19.846 99,0010,0013,0982.0,+20.8,76,0174,1658791219,19.828 99,0009,0012,0981.6,+20.7,76,0139,1658791519,19.93 99,0009,0012,0981.5,+20.7,76,0145,1658791819,19.973 99,0012,0016,0981.6,+20.8,76,0136,1658792119,19.972 99,0011,0015,0981.7,+20.8,75,0160,1658792419,19.95 37,0010,0013,0981.3,+20.9,75,0172,1658792719,19.939 99,0009,0012,0981.3,+20.9,74,0156,1658793019,19.927 99,0012,0016,0981.3,+20.8,75,0133,1658793319,19.915 99,0010,0013,0981.2,+20.8,75,0149,1658793619,19.912 99,0008,0011,0981.1,+20.8,75,0149,1658793919,19.905 99,0013,0017,0981.6,+20.7,75,0158,1658794219,19.907 99,0008,0011,0981.4,+20.9,75,0150,1658794519,19.879 37,0011,0015,0981.5,+21.0,75,0146,1658794819,19.885 99,0016,0022,0981.1,+20.9,76,0149,1658795120,20.152 99,0008,0011,0981.2,+20.9,76,0152,1658795420,20.013 99,0009,0012,0981.3,+20.9,75,0136,1658795720,20.003 99,0011,0015,0981.3,+20.9,75,0168,1658796019,19.993 99,0010,0013,0981.2,+20.9,74,0143,1658796319,19.985 99,0010,0013,0981.2,+20.9,74,0168,1658796619,19.974 99,0010,0013,0981.0,+20.8,74,0157,1658796919,19.972 99,0011,0015,0981.1,+20.8,75,0154,1658797219,19.998 99,0008,0011,0980.8,+20.6,76,0141,1658797519,19.958 99,0010,0013,0980.9,+20.6,76,0156,1658797819,19.952 37,0011,0015,0981.0,+20.6,76,0161,1658798119,19.94 99,0009,0012,0981.0,+20.4,76,0182,1658798419,19.923 99,0010,0013,0980.8,+20.4,77,0153,1658798720,20.02 99,0009,0012,0980.7,+20.2,78,0159,1658799020,20.071 37,0011,0015,0980.7,+20.3,78,0138,1658799320,20.065 99,0010,0013,0980.8,+20.3,77,0159,1658799620,20.054 99,0010,0013,0980.9,+20.3,76,0152,1658799920,20.039 99,0009,0012,0980.7,+20.2,78,0169,1658800220,20.027 99,0009,0012,0980.8,+19.9,80,0123,1658800520,20.021 99,0009,0012,0980.6,+19.9,80,0141,1658800820,20.058 99,0013,0017,0980.7,+19.7,80,0143,1658801120,20.066 99,0013,0017,0980.7,+19.8,80,0166,1658801420,20.001 99,0012,0016,0980.7,+19.7,80,0165,1658801719,19.988 99,0010,0013,0980.8,+19.8,80,0166,1658802019,19.976 37,0009,0012,0980.7,+19.8,78,0141,1658802320,20.061 99,0012,0016,0980.7,+19.8,78,0159,1658802620,20.126 99,0011,0015,0980.7,+19.8,79,0145,1658802920,20.108 99,0010,0013,0980.6,+19.8,79,0143,1658803220,20.1 37,0011,0015,0980.7,+19.9,78,0149,1658803520,20.097 99,0010,0013,0980.6,+19.9,78,0151,1658803820,20.084 99,0011,0015,0980.6,+19.8,78,0156,1658804120,20.079 99,0012,0016,0980.7,+19.8,78,0158,1658804420,20.068 99,0014,0018,0980.6,+19.7,77,0164,1658804720,20.067 99,0011,0015,0981.0,+19.7,77,0166,1658805020,20.066 99,0012,0016,0980.8,+19.8,77,0144,1658805320,20.046 37,0013,0017,0980.6,+19.9,76,0171,1658805620,20.031 99,0011,0015,0980.8,+20.0,76,0145,1658805920,20.127 99,0010,0013,0980.8,+20.2,75,0151,1658806220,20.174 42,0013,0017,0980.9,+20.1,74,0165,1658806520,20.153 99,0011,0015,0981.1,+20.0,75,0151,1658806820,20.143 99,0012,0016,0981.0,+20.1,76,0157,1658807120,20.139 99,0009,0012,0980.9,+20.3,74,0143,1658807420,20.135 35,0009,0012,0980.9,+20.4,74,0171,1658807720,20.126 99,0011,0015,0981.1,+20.4,74,0157,1658808020,20.118 99,0012,0016,0980.8,+20.5,74,0156,1658808320,20.108 99,0010,0013,0980.8,+21.0,73,0138,1658808620,20.091 99,0009,0012,0980.8,+21.3,72,0150,1658808920,20.081 99,0011,0015,0981.0,+21.5,72,0140,1658809220,20.079 99,0010,0013,0980.7,+21.8,72,0167,1658809520,20.161 37,0015,0021,0980.8,+22.3,71,0139,1658809820,20.2 99,0012,0016,0980.6,+22.8,70,0145,1658810120,20.212 99,0011,0015,0980.7,+23.4,68,0147,1658810420,20.194 99,0009,0012,0980.5,+24.4,65,0145,1658810720,20.179 35,0011,0015,0980.5,+24.9,63,0158,1658811020,20.182 99,0008,0011,0980.8,+24.3,65,0128,1658811320,20.166 99,0014,0018,0980.6,+25.0,64,0151,1658811620,20.167 99,0016,0022,0980.8,+24.6,64,0151,1658811920,20.147 99,0010,0013,0980.6,+24.7,64,0124,1658812220,20.152 99,0011,0015,0980.5,+24.9,63,0152,1658812520,20.137 99,0011,0015,0980.4,+25.6,61,0131,1658812820,20.133 33,0016,0022,0980.7,+25.4,62,0161,1658813120,20.208 99,0009,0012,0980.7,+26.0,60,0189,1658813420,20.258 99,0010,0013,0980.6,+26.2,59,0164,1658813720,20.25 99,0010,0013,0980.5,+26.3,59,0165,1658814020,20.25 35,0010,0013,0980.5,+26.6,59,0158,1658814320,20.244 99,0012,0016,0980.6,+26.7,59,0143,1658814620,20.238 99,0010,0013,0980.7,+26.7,59,0146,1658814920,20.219 35,0011,0015,0980.5,+26.7,58,0152,1658815220,20.207 99,0007,0010,0980.6,+26.8,58,0159,1658815520,20.199 99,0012,0016,0980.5,+26.9,58,0148,1658815820,20.198 99,0011,0015,0980.3,+27.5,57,0166,1658816120,20.185 99,0009,0012,0980.3,+27.1,57,0143,1658816420,20.17 99,0014,0018,0980.4,+27.1,56,0159,1658816720,20.256 99,0007,0010,0980.4,+27.1,56,0127,1658817020,20.309 33,0011,0015,0980.4,+27.2,55,0150,1658817320,20.301 99,0011,0015,0980.4,+27.4,55,0141,1658817620,20.292 99,0009,0012,0980.2,+27.5,55,0124,1658817920,20.271 99,0007,0010,0980.2,+27.5,56,0148,1658818220,20.266 33,0010,0013,0980.5,+27.6,55,0175,1658818520,20.27 99,0009,0012,0980.2,+27.8,55,0164,1658818820,20.271 99,0011,0015,0980.5,+27.8,55,0148,1658819120,20.255 37,0013,0017,0980.3,+27.8,55,0137,1658819420,20.243 99,0014,0018,0980.2,+28.0,55,0144,1658819720,20.24 99,0011,0015,0980.2,+28.2,54,0173,1658820020,20.233 99,0015,0021,0980.4,+28.3,54,0146,1658820320,20.31 40,0012,0016,0980.1,+28.8,54,0155,1658820620,20.367 99,0012,0016,0980.2,+28.8,55,0176,1658820920,20.357 99,0011,0015,0980.3,+28.7,52,0154,1658821220,20.351 99,0012,0016,0980.3,+29.0,52,0147,1658821520,20.347 99,0011,0015,0980.5,+28.9,52,0167,1658821820,20.331 99,0013,0017,0980.1,+29.1,52,0148,1658822120,20.338 99,0013,0017,0980.2,+29.2,52,0161,1658822420,20.324 35,0008,0011,0980.1,+29.4,51,0141,1658822720,20.304 99,0009,0012,0980.0,+29.6,51,0167,1658823020,20.303 99,0011,0015,0980.1,+29.6,51,0137,1658823320,20.299 99,0010,0013,0980.3,+29.7,50,0148,1658823620,20.286 30,0010,0013,0980.2,+29.7,50,0149,1658823920,20.384 99,0011,0015,0980.1,+29.9,50,0179,1658824220,20.428 99,0009,0012,0980.0,+30.2,48,0149,1658824520,20.42 99,0010,0013,0980.0,+30.3,49,0156,1658824820,20.416 30,0011,0015,0979.9,+30.2,48,0148,1658825120,20.402 99,0011,0015,0980.0,+30.5,47,0149,1658825420,20.405 99,0013,0017,0980.0,+30.6,47,0162,1658825720,20.387 33,0009,0012,0980.2,+30.4,46,0142,1658826020,20.377 99,0010,0013,0979.7,+30.9,45,0159,1658826320,20.367 99,0010,0013,0980.0,+30.7,45,0161,1658826620,20.364 99,0009,0012,0980.1,+30.8,44,0175,1658826920,20.352 30,0011,0015,0979.8,+31.1,42,0128,1658827220,20.342 99,0011,0015,0979.9,+31.4,44,0170,1658827520,20.434 99,0010,0013,0979.7,+31.2,45,0151,1658827820,20.48 99,0010,0013,0979.7,+31.3,45,0169,1658828120,20.481 35,0012,0016,0979.8,+31.4,45,0162,1658828420,20.471 99,0010,0013,0979.5,+31.3,43,0154,1658828720,20.455 99,0012,0016,0979.5,+31.5,44,0165,1658829020,20.449 33,0010,0013,0979.7,+31.4,43,0149,1658829320,20.444 99,0011,0015,0979.7,+31.7,44,0145,1658829620,20.435 99,0013,0017,0979.7,+31.7,43,0158,1658829920,20.421 99,0008,0011,0979.6,+31.7,42,0175,1658830220,20.418 37,0010,0013,0979.5,+32.1,42,0140,1658830520,20.416 99,0010,0013,0979.4,+32.2,42,0153,1658830820,20.399 99,0010,0013,0979.2,+32.4,41,0175,1658831120,20.497 99,0007,0010,0979.2,+32.5,40,0164,1658831420,20.553 33,0012,0016,0979.1,+32.2,40,0140,1658831720,20.538 99,0011,0015,0978.8,+32.2,40,0147,1658832020,20.522 99,0009,0012,0979.1,+32.9,40,0146,1658832320,20.51 33,0008,0011,0978.8,+32.5,39,0150,1658832620,20.505 99,0009,0012,0978.9,+32.8,38,0145,1658832920,20.5 99,0015,0021,0978.9,+32.7,38,0139,1658833220,20.491 99,0009,0012,0978.8,+32.8,37,0140,1658833520,20.482 28,0013,0017,0978.9,+33.0,37,0141,1658833820,20.48 99,0007,0010,0978.6,+32.7,37,0170,1658834120,20.468 99,0007,0010,0978.7,+33.0,37,0158,1658834420,20.462 99,0008,0011,0978.4,+33.0,35,0173,1658834720,20.552 99,0010,0013,0978.4,+33.6,34,0166,1658835020,20.611 99,0008,0011,0978.5,+33.0,34,0143,1658835320,20.595 99,0007,0010,0978.3,+33.4,35,0141,1658835620,20.588 99,0010,0013,0978.4,+33.3,34,0168,1658835920,20.591 99,0007,0010,0978.4,+33.4,33,0178,1658836220,20.576 99,0010,0013,0978.4,+34.0,34,0157,1658836520,20.565 99,0006,0008,0978.3,+33.8,34,0147,1658836820,20.556 25,0008,0011,0978.2,+33.5,34,0162,1658837120,20.544 99,0007,0010,0978.1,+33.5,35,0143,1658837420,20.548 99,0008,0011,0978.0,+33.7,33,0156,1658837720,20.527 99,0009,0012,0977.9,+33.8,33,0154,1658838020,20.513 99,0010,0013,0978.0,+34.1,34,0161,1658838320,20.604 99,0009,0012,0977.8,+34.0,33,0154,1658838620,20.658 99,0015,0021,0977.9,+34.0,35,0155,1658838920,20.646 99,0012,0016,0977.9,+33.4,34,0149,1658839220,20.648 99,0007,0010,0977.7,+34.0,34,0158,1658839520,20.644 99,0009,0012,0977.6,+34.1,33,0142,1658839820,20.634 99,0008,0011,0977.6,+33.9,33,0137,1658840120,20.63 28,0009,0012,0977.5,+34.0,33,0174,1658840420,20.616 99,0007,0010,0977.7,+34.1,33,0157,1658840720,20.596 99,0008,0011,0977.6,+34.1,32,0144,1658841020,20.594 99,0010,0013,0977.5,+34.2,33,0169,1658841320,20.588 99,0010,0013,0977.3,+33.8,33,0151,1658841620,20.582 99,0008,0011,0977.3,+34.3,34,0160,1658841920,20.671 99,0006,0008,0977.5,+34.6,32,0142,1658842220,20.726 99,0010,0013,0977.2,+34.1,33,0139,1658842520,20.719 99,0008,0011,0977.5,+34.5,33,0167,1658842820,20.704 99,0008,0011,0977.2,+34.2,34,0154,1658843120,20.702 99,0007,0010,0977.3,+34.3,33,0172,1658843420,20.687 30,0006,0008,0977.2,+34.2,33,0148,1658843720,20.687 99,0007,0010,0977.6,+34.0,34,0185,1658844020,20.677 99,0008,0011,0977.1,+34.1,34,0163,1658844320,20.671 99,0007,0010,0977.4,+33.9,34,0139,1658844620,20.664 30,0010,0013,0977.1,+34.1,34,0156,1658844920,20.657 99,0011,0015,0977.3,+34.4,33,0157,1658845220,20.64 99,0007,0010,0977.0,+34.1,32,0146,1658845520,20.721 99,0007,0010,0976.9,+34.1,33,0171,1658845820,20.779 99,0006,0008,0976.9,+34.1,33,0144,1658846120,20.778 99,0007,0010,0977.0,+34.0,32,0144,1658846420,20.77 99,0007,0010,0976.7,+34.1,33,0158,1658846720,20.759 30,0007,0010,0977.0,+34.0,33,0146,1658847020,20.75 99,0011,0015,0976.8,+34.0,32,0165,1658847320,20.747 99,0010,0013,0976.9,+33.9,32,0156,1658847620,20.727 99,0008,0011,0977.1,+33.7,32,0161,1658847920,20.725 99,0008,0011,0976.8,+33.6,33,0165,1658848220,20.722 99,0007,0010,0977.0,+33.7,33,0166,1658848520,20.713 99,0008,0011,0976.7,+33.4,33,0156,1658848820,20.717 99,0007,0010,0976.7,+33.4,34,0141,1658849120,20.8 99,0006,0008,0976.6,+33.5,33,0153,1658849420,20.844 30,0007,0010,0976.6,+33.6,33,0140,1658849720,20.849 99,0008,0011,0976.5,+33.5,33,0161,1658850020,20.843 99,0008,0011,0976.5,+33.5,34,0148,1658850320,20.831 30,0006,0008,0976.6,+33.5,33,0159,1658850620,20.821 99,0008,0011,0976.9,+33.7,33,0153,1658850920,20.813 99,0006,0008,0976.8,+33.6,34,0148,1658851220,20.804 99,0006,0008,0976.8,+33.6,33,0165,1658851520,20.786 99,0007,0010,0976.8,+33.5,33,0146,1658851820,20.779 99,0008,0011,0976.5,+33.3,33,0157,1658852120,20.774 99,0009,0012,0976.6,+33.0,34,0157,1658852420,20.773 99,0008,0011,0976.9,+32.9,34,0157,1658852720,20.852 99,0008,0011,0976.8,+32.6,34,0140,1658853020,20.907 99,0010,0013,0976.9,+32.5,34,0163,1658853320,20.9 99,0009,0012,0976.9,+32.5,34,0147,1658853620,20.895 99,0008,0011,0976.7,+32.4,34,0152,1658853920,20.88 99,0008,0011,0976.5,+32.3,34,0147,1658854220,20.873 99,0008,0011,0976.5,+32.3,34,0139,1658854520,20.859 99,0008,0011,0977.0,+32.0,36,0161,1658854820,20.859 99,0009,0012,0976.7,+31.9,37,0151,1658855120,20.847 99,0019,0026,0976.7,+31.6,38,0188,1658855420,20.833 99,0013,0017,0976.7,+31.1,39,0142,1658855720,20.828 99,0015,0021,0976.7,+30.7,39,0161,1658856020,20.813 99,0007,0010,0977.0,+30.7,40,0142,1658856320,20.903 99,0009,0012,0976.9,+30.3,41,0159,1658856620,20.951 33,0011,0015,0977.0,+29.9,41,0169,1658856920,20.942 99,0009,0012,0977.0,+29.6,41,0156,1658857220,20.93 99,0010,0013,0977.4,+29.4,42,0147,1658857520,20.925 99,0009,0012,0977.2,+29.2,42,0173,1658857820,20.916 99,0015,0021,0977.2,+28.9,43,0137,1658858120,20.895 99,0011,0015,0977.4,+28.6,45,0144,1658858420,20.902 99,0008,0011,0977.5,+28.6,45,0177,1658858720,20.883 35,0007,0010,0977.2,+28.4,46,0146,1658859020,20.866 99,0008,0011,0977.7,+28.7,45,0156,1658859320,20.857 99,0008,0011,0977.5,+28.7,46,0141,1658859620,20.846 30,0007,0010,0977.6,+28.5,46,0164,1658859920,20.936 99,0007,0010,0977.5,+28.6,46,0160,1658860220,20.982 99,0007,0010,0977.9,+28.5,46,0154,1658860520,20.984 99,0008,0011,0977.9,+28.4,47,0141,1658860820,20.968 33,0009,0012,0977.9,+28.3,47,0147,1658861120,20.959 99,0006,0008,0978.0,+28.2,47,0144,1658861420,20.948 99,0010,0013,0978.1,+28.2,47,0184,1658861720,20.948 99,0010,0013,0977.9,+28.0,48,0142,1658862020,20.938 33,0007,0010,0978.0,+28.1,47,0149,1658862320,20.931 99,0010,0013,0978.0,+27.6,49,0165,1658862620,20.922 99,0009,0012,0978.0,+27.5,49,0131,1658862920,20.912 35,0007,0010,0978.0,+27.6,49,0173,1658863220,20.908 99,0007,0010,0978.2,+27.5,49,0161,1658863520,20.993 99,0007,0010,0978.2,+27.5,50,0162,1658863821,21.033 99,0007,0010,0978.1,+27.3,50,0137,1658864121,21.032 33,0007,0010,0978.1,+27.2,50,0153,1658864421,21.028 99,0008,0011,0978.5,+27.0,51,0135,1658864721,21.019 99,0007,0010,0978.2,+27.0,51,0156,1658865021,21.007 99,0010,0013,0978.4,+26.9,51,0142,1658865321,21.011 99,0010,0013,0978.7,+26.8,51,0180,1658865620,20.99 99,0008,0011,0978.6,+26.8,51,0156,1658865920,20.977 99,0006,0008,0978.4,+26.7,52,0156,1658866220,20.958 40,0007,0010,0978.5,+26.7,51,0168,1658866520,20.956 99,0009,0012,0978.6,+26.5,52,0168,1658866820,20.95 99,0014,0018,0978.7,+26.5,52,0132,1658867121,21.042 99,0007,0010,0978.4,+26.1,53,0151,1658867421,21.086 99,0009,0012,0978.5,+26.0,53,0170,1658867721,21.079 99,0007,0010,0978.6,+25.9,53,0152,1658868021,21.064 99,0007,0010,0978.8,+25.7,54,0174,1658868321,21.062 37,0006,0008,0978.6,+25.6,54,0150,1658868621,21.058 99,0008,0011,0978.7,+25.5,54,0171,1658868921,21.048 99,0015,0021,0978.8,+25.3,55,0151,1658869221,21.029 99,0005,0007,0978.9,+25.3,53,0127,1658869521,21.026 99,0006,0008,0979.1,+25.3,52,0158,1658869821,21.018 99,0007,0010,0978.9,+25.0,53,0127,1658870120,20.997 99,0006,0008,0979.0,+24.8,54,0153,1658870420,20.994 99,0007,0010,0978.9,+24.8,54,0146,1658870721,21.094 99,0005,0007,0979.1,+24.6,55,0137,1658871021,21.133 99,0006,0008,0979.0,+24.4,56,0159,1658871321,21.121 37,0006,0008,0979.2,+24.3,56,0136,1658871621,21.107 99,0006,0008,0978.8,+24.3,56,0174,1658871921,21.093 99,0006,0008,0978.9,+24.2,56,0141,1658872221,21.074 99,0012,0016,0978.7,+23.9,57,0140,1658872521,21.068 35,0007,0010,0979.0,+24.1,56,0141,1658872821,21.071 99,0008,0011,0978.8,+24.0,56,0167,1658873121,21.07 99,0007,0010,0978.8,+24.0,56,0160,1658873421,21.057 35,0006,0008,0978.8,+23.8,57,0189,1658873721,21.04 99,0008,0011,0979.1,+23.8,57,0152,1658874021,21.031 99,0011,0015,0978.9,+23.7,57,0144,1658874321,21.121 99,0006,0008,0978.7,+23.6,57,0143,1658874621,21.176 35,0006,0008,0978.6,+23.6,57,0152,1658874921,21.166 99,0007,0010,0978.4,+23.5,57,0140,1658875221,21.144 99,0007,0010,0978.4,+23.5,57,0157,1658875521,21.145 35,0008,0011,0978.5,+23.4,57,0159,1658875821,21.129 99,0008,0011,0978.6,+23.4,57,0156,1658876121,21.119 99,0006,0008,0978.8,+23.3,57,0136,1658876421,21.104 99,0007,0010,0978.6,+23.2,58,0142,1658876721,21.105 35,0008,0011,0978.6,+23.0,58,0163,1658877021,21.098 99,0007,0010,0978.9,+22.9,59,0133,1658877321,21.082 99,0009,0012,0978.7,+22.8,59,0168,1658877621,21.077 99,0009,0012,0978.7,+22.7,59,0128,1658877921,21.163 99,0008,0011,0978.7,+22.7,59,0166,1658878221,21.203 99,0006,0008,0978.6,+22.7,60,0157,1658878521,21.2 99,0006,0008,0978.5,+22.7,60,0153,1658878821,21.195 37,0006,0008,0978.6,+22.7,59,0139,1658879121,21.183 99,0006,0008,0978.6,+22.7,59,0151,1658879421,21.172 99,0007,0010,0978.6,+22.6,59,0150,1658879721,21.169 99,0007,0010,0978.5,+22.6,60,0144,1658880021,21.154 99,0006,0008,0978.8,+22.5,60,0150,1658880321,21.15 99,0007,0010,0978.5,+22.3,61,0152,1658880621,21.139 99,0007,0010,0978.6,+22.3,61,0151,1658880921,21.128 37,0007,0010,0978.6,+22.3,61,0159,1658881221,21.12 99,0006,0008,0978.5,+22.2,61,0132,1658881521,21.207 99,0007,0010,0978.7,+22.1,61,0162,1658881821,21.262 99,0007,0010,0978.8,+22.2,60,0156,1658882121,21.25 99,0011,0015,0978.7,+22.0,61,0138,1658882421,21.235 99,0007,0010,0978.7,+21.9,62,0138,1658882721,21.233 99,0009,0012,0978.9,+21.7,63,0135,1658883021,21.226 40,0007,0010,0978.7,+21.6,63,0135,1658883321,21.219 99,0007,0010,0978.6,+21.6,63,0146,1658883621,21.21 99,0009,0012,0978.4,+21.5,63,0169,1658883921,21.204 99,0008,0011,0978.6,+21.5,63,0150,1658884221,21.192 40,0007,0010,0978.5,+21.5,63,0133,1658884521,21.178 99,0008,0011,0978.4,+21.5,63,0162,1658884821,21.161 99,0006,0008,0978.3,+21.4,64,0165,1658885121,21.258 37,0009,0012,0978.3,+21.4,64,0153,1658885421,21.306 99,0010,0013,0978.4,+21.3,64,0144,1658885721,21.312 99,0007,0010,0978.4,+21.3,63,0157,1658886021,21.291 99,0007,0010,0978.6,+21.3,64,0151,1658886321,21.282 40,0007,0010,0978.3,+21.3,64,0170,1658886621,21.281 99,0007,0010,0978.4,+21.2,64,0145,1658886921,21.26 99,0010,0013,0978.7,+21.2,64,0186,1658887221,21.26 99,0006,0008,0978.4,+20.8,65,0165,1658887521,21.247 99,0009,0012,0978.7,+20.8,66,0164,1658887821,21.225 99,0008,0011,0978.4,+20.7,66,0160,1658888121,21.223 99,0006,0008,0978.5,+20.7,66,0155,1658888421,21.207 99,0008,0011,0978.7,+20.8,66,0168,1658888721,21.481 99,0009,0012,0978.6,+20.9,66,0141,1658889021,21.351 99,0011,0015,0978.6,+20.8,66,0147,1658889321,21.336 99,0009,0012,0978.6,+20.8,66,0150,1658889621,21.336 99,0008,0011,0978.1,+20.9,66,0146,1658889921,21.328 99,0009,0012,0978.5,+20.8,66,0140,1658890221,21.318 99,0009,0012,0978.5,+20.7,66,0128,1658890521,21.305 33,0006,0008,0978.5,+20.7,66,0173,1658890821,21.291 99,0008,0011,0978.3,+20.7,66,0152,1658891121,21.29 99,0008,0011,0978.4,+20.7,66,0163,1658891421,21.284 99,0007,0010,0978.3,+20.7,66,0151,1658891721,21.268 99,0008,0011,0978.3,+20.7,66,0160,1658892021,21.263 99,0008,0011,0978.2,+20.6,67,0176,1658892321,21.366 99,0009,0012,0978.4,+20.6,67,0166,1658892621,21.396 37,0009,0012,0978.4,+20.6,67,0152,1658892921,21.391 99,0007,0010,0978.4,+20.6,66,0156,1658893221,21.387 99,0007,0010,0978.3,+20.6,68,0154,1658893521,21.377 99,0010,0013,0978.4,+20.7,67,0155,1658893821,21.364 37,0009,0012,0978.7,+20.8,67,0144,1658894121,21.361 99,0007,0010,0978.5,+21.0,67,0161,1658894421,21.35 99,0008,0011,0978.7,+21.2,66,0144,1658894721,21.339 37,0007,0010,0978.5,+21.5,65,0143,1658895021,21.322 99,0009,0012,0978.6,+21.7,65,0152,1658895321,21.321 99,0007,0010,0978.5,+22.3,63,0193,1658895621,21.32 99,0013,0017,0978.4,+22.6,62,0171,1658895921,21.402 35,0005,0007,0978.6,+23.4,60,0138,1658896221,21.455 99,0008,0011,0978.5,+23.9,58,0161,1658896521,21.461 99,0007,0010,0978.4,+24.2,58,0181,1658896821,21.442 99,0010,0013,0978.4,+24.5,57,0178,1658897121,21.425 37,0007,0010,0978.7,+24.8,54,0149,1658897421,21.421 99,0007,0010,0978.8,+24.8,55,0158,1658897721,21.406 99,0006,0008,0978.5,+24.7,56,0139,1658898021,21.398 37,0008,0011,0978.5,+25.6,54,0156,1658898321,21.39 99,0007,0010,0978.6,+25.1,54,0144,1658898621,21.385 99,0005,0007,0978.9,+25.4,53,0143,1658898921,21.376 99,0007,0010,0979.1,+24.9,53,0157,1658899221,21.364 37,0008,0011,0978.7,+25.0,54,0135,1658899521,21.461 99,0005,0007,0978.9,+26.5,51,0159,1658901021,21.481 99,0009,0012,0978.7,+26.4,50,0170,1658901321,21.47 35,0006,0008,0979.0,+26.1,51,0159,1658901621,21.445 99,0009,0012,0978.8,+25.9,52,0144,1658901921,21.435 99,0009,0012,0978.8,+27.3,50,0141,1658902221,21.434 99,0006,0008,0978.7,+27.5,49,0163,1658902521,21.426 99,0008,0011,0978.6,+27.1,50,0144,1658902821,21.401 99,0007,0010,0978.7,+27.6,49,0157,1658903121,21.507 99,0007,0010,0978.6,+27.6,49,0140,1658903421,21.563 99,0007,0010,0978.9,+27.4,49,0143,1658903721,21.566 99,0007,0010,0978.7,+27.2,49,0152,1658904021,21.538 99,0008,0011,0978.6,+27.4,49,0152,1658904321,21.528 99,0009,0012,0978.7,+27.8,49,0154,1658904621,21.512 99,0011,0015,0978.9,+28.2,48,0156,1658904921,21.512 99,0011,0015,0978.6,+28.2,47,0161,1658905221,21.496 99,0015,0021,0978.5,+28.3,48,0141,1658905521,21.496 99,0012,0016,0978.6,+28.8,47,0152,1658905821,21.491 99,0014,0018,0978.8,+28.9,46,0148,1658906121,21.484 99,0011,0015,0978.5,+28.8,46,0157,1658906421,21.466 99,0017,0023,0978.6,+28.8,47,0161,1658906721,21.543 37,0013,0017,0978.6,+29.4,47,0159,1658907021,21.608 99,0012,0016,0978.5,+29.5,47,0164,1658907321,21.603 99,0016,0022,0978.8,+29.6,46,0163,1658907621,21.584 99,0017,0023,0978.7,+29.7,46,0162,1658907921,21.573 99,0014,0018,0978.6,+29.6,46,0174,1658908221,21.564 99,0018,0024,0978.4,+29.6,46,0186,1658908521,21.563 99,0011,0015,0978.9,+30.1,46,0163,1658908821,21.552 35,0013,0017,0978.6,+29.9,46,0152,1658909121,21.549 99,0015,0021,0978.7,+29.9,46,0163,1658909421,21.532 99,0013,0017,0978.8,+30.5,46,0140,1658909721,21.528 99,0011,0015,0978.7,+30.4,45,0149,1658910021,21.519 30,0012,0016,0978.4,+30.7,45,0142,1658910321,21.619 99,0014,0018,0978.5,+31.0,44,0157,1658910621,21.666 99,0011,0015,0978.5,+31.0,44,0174,1658910921,21.664 99,0013,0017,0978.8,+30.9,45,0150,1658911221,21.654 28,0014,0018,0978.5,+31.2,45,0174,1658911521,21.648 99,0016,0022,0978.7,+31.5,44,0150,1658911821,21.638 99,0020,0027,0978.4,+31.4,44,0129,1658912121,21.625 99,0016,0022,0978.4,+31.6,44,0182,1658912421,21.62 99,0014,0018,0978.4,+31.5,44,0140,1658912721,21.616 99,0013,0017,0978.7,+31.7,43,0164,1658913021,21.598 99,0014,0018,0978.5,+31.8,43,0142,1658913321,21.583 28,0012,0016,0978.5,+32.0,42,0162,1658913621,21.583 99,0012,0016,0978.7,+32.1,42,0155,1658913921,21.669 99,0012,0016,0978.5,+32.5,42,0158,1658914221,21.723 99,0013,0017,0978.4,+31.9,42,0146,1658914521,21.711 99,0014,0018,0978.2,+32.5,42,0146,1658914821,21.708 99,0012,0016,0978.4,+32.8,41,0143,1658915121,21.705 99,0012,0016,0978.2,+33.0,41,0151,1658915421,21.687 99,0013,0017,0978.4,+33.4,40,0141,1658915721,21.69 99,0013,0017,0978.1,+33.3,39,0156,1658916021,21.683 99,0018,0024,0978.2,+33.5,40,0150,1658916321,21.668 99,0014,0018,0978.0,+33.5,39,0151,1658916621,21.662 99,0012,0016,0978.1,+33.3,39,0166,1658916921,21.661 99,0013,0017,0978.4,+33.7,38,0144,1658917221,21.641 99,0018,0024,0978.2,+33.5,38,0174,1658917521,21.727 99,0013,0017,0977.9,+34.2,37,0145,1658917821,21.779 99,0012,0016,0978.2,+33.9,37,0150,1658918121,21.773 99,0010,0013,0978.1,+33.9,37,0137,1658918424,24.629 99,0016,0022,0978.0,+34.5,37,0150,1658918721,21.757 99,0011,0015,0977.9,+34.0,36,0158,1658919021,21.748 99,0009,0012,0978.0,+34.4,36,0151,1658919321,21.745 99,0011,0015,0977.8,+34.6,36,0144,1658919621,21.748 99,0012,0016,0977.9,+34.8,36,0161,1658919921,21.731 28,0009,0012,0977.9,+34.9,36,0136,1658920221,21.728 99,0013,0017,0978.0,+35.1,35,0165,1658920521,21.717 99,0013,0017,0977.9,+35.0,35,0144,1658920821,21.715 99,0015,0021,0977.6,+35.2,35,0154,1658921121,21.808 30,0012,0016,0977.8,+35.1,35,0158,1658921421,21.848 99,0014,0018,0977.7,+35.1,35,0155,1658921721,21.848 99,0014,0018,0977.7,+35.2,34,0152,1658922021,21.829 99,0011,0015,0977.5,+35.2,35,0144,1658922321,21.828 99,0010,0013,0977.6,+35.1,35,0148,1658922621,21.814 99,0012,0016,0977.5,+35.2,34,0154,1658922921,21.813 99,0010,0013,0977.7,+35.3,34,0156,1658923221,21.802 99,0013,0017,0977.6,+35.0,35,0161,1658923521,21.798 99,0009,0012,0977.5,+34.9,35,0134,1658923821,21.775 99,0010,0013,0977.4,+34.8,35,0145,1658924121,21.776 99,0011,0015,0977.4,+34.2,36,0150,1658924421,21.969 30,0013,0017,0977.5,+34.2,35,0150,1658924721,21.861 99,0009,0012,0977.7,+34.1,35,0151,1658925021,21.908 99,0009,0012,0977.5,+34.0,35,0157,1658925321,21.903 99,0012,0016,0977.3,+33.9,35,0145,1658925621,21.903 25,0010,0013,0977.3,+34.0,36,0146,1658925921,21.891 99,0010,0013,0977.3,+34.4,35,0173,1658926221,21.894 99,0015,0021,0977.1,+34.5,35,0145,1658926521,21.868 99,0010,0013,0977.0,+34.9,34,0141,1658926821,21.867 99,0013,0017,0977.2,+35.2,34,0144,1658927121,21.861 99,0010,0013,0977.0,+35.5,34,0154,1658927421,21.848 99,0009,0012,0977.0,+35.2,34,0152,1658927721,21.844 28,0012,0016,0977.4,+35.1,33,0149,1658928021,21.831 99,0010,0013,0977.0,+35.8,34,0139,1658928321,21.927 99,0012,0016,0976.9,+35.6,33,0153,1658928621,21.972 99,0011,0015,0976.9,+35.8,33,0149,1658928921,21.971 30,0012,0016,0976.8,+35.8,33,0142,1658929221,21.966 99,0012,0016,0977.0,+35.9,34,0141,1658929521,21.953 99,0011,0015,0976.6,+35.7,33,0146,1658929821,21.934 99,0013,0017,0976.8,+35.7,33,0170,1658930121,21.935 28,0011,0015,0976.8,+35.6,33,0139,1658930421,21.93 99,0013,0017,0976.8,+35.1,33,0133,1658930721,21.909 99,0012,0016,0976.7,+35.4,34,0147,1658931021,21.909 33,0012,0016,0976.7,+35.2,34,0141,1658931321,21.901 99,0013,0017,0976.6,+34.7,34,0159,1658931621,21.888 99,0011,0015,0976.8,+34.6,34,0164,1658931921,21.969 99,0012,0016,0976.6,+34.4,34,0155,1658932222,22.027 28,0010,0013,0976.5,+34.2,34,0139,1658932522,22.026 99,0011,0015,0976.5,+34.0,34,0165,1658932822,22.016 99,0013,0017,0976.6,+33.8,35,0125,1658933122,22.005 99,0011,0015,0976.8,+33.6,35,0169,1658933422,22.016 99,0010,0013,0976.6,+33.5,35,0158,1658933721,21.988 99,0012,0016,0976.9,+33.6,35,0130,1658934021,21.983 99,0011,0015,0976.4,+33.9,34,0143,1658934321,21.977 99,0012,0016,0976.4,+33.8,35,0154,1658934621,21.975 99,0011,0015,0976.6,+34.0,34,0151,1658934921,21.957 99,0010,0013,0976.4,+34.2,34,0128,1658935221,21.961 99,0010,0013,0976.5,+34.3,33,0125,1658935522,22.06 30,0012,0016,0976.4,+34.3,33,0164,1658935822,22.096 99,0013,0017,0976.6,+34.3,33,0149,1658936122,22.085 99,0009,0012,0976.5,+34.2,34,0158,1658936422,22.089 99,0008,0011,0976.6,+33.7,35,0137,1658936722,22.079 35,0007,0010,0976.4,+33.5,36,0139,1658937022,22.069 99,0006,0008,0976.7,+33.2,36,0128,1658937322,22.05 99,0006,0008,0976.5,+33.1,36,0176,1658937622,22.035 99,0007,0010,0976.7,+33.0,36,0147,1658937922,22.03 99,0006,0008,0976.8,+32.8,37,0136,1658938222,22.021 99,0008,0011,0976.7,+32.7,37,0139,1658938522,22.017 99,0007,0010,0977.0,+32.5,38,0147,1658938822,22.004 33,0006,0008,0976.7,+32.4,38,0129,1658939122,22.107 99,0008,0011,0976.8,+32.2,39,0156,1658939422,22.152 99,0008,0011,0977.1,+32.1,39,0148,1658939722,22.144 99,0008,0011,0976.7,+31.9,39,0147,1658940022,22.138 99,0007,0010,0977.0,+31.8,39,0139,1658940322,22.121 99,0007,0010,0977.0,+31.6,40,0173,1658940622,22.11 99,0009,0012,0977.3,+31.5,40,0154,1658940922,22.103 37,0006,0008,0977.1,+31.3,40,0177,1658941222,22.081 99,0009,0012,0977.4,+31.1,40,0167,1658941522,22.072 99,0008,0011,0977.2,+30.9,41,0142,1658941822,22.078 99,0008,0011,0977.1,+30.8,42,0150,1658942122,22.067 99,0007,0010,0977.2,+30.6,42,0166,1658942422,22.054 99,0006,0008,0977.3,+30.6,42,0177,1658942722,22.143 99,0006,0008,0977.2,+30.5,41,0146,1658943022,22.196 35,0006,0008,0977.3,+30.4,41,0147,1658943322,22.176 99,0010,0013,0977.3,+30.4,42,0137,1658943622,22.177 99,0008,0011,0977.3,+30.1,43,0145,1658943922,22.179 99,0006,0008,0977.5,+29.9,43,0139,1658944222,22.158 28,0006,0008,0977.4,+29.8,44,0142,1658944522,22.155 99,0012,0016,0977.4,+29.8,44,0132,1658944822,22.145 99,0006,0008,0977.8,+29.7,44,0164,1658945122,22.134 99,0006,0008,0977.8,+29.6,45,0154,1658945422,22.123 99,0006,0008,0977.8,+29.5,45,0163,1658945722,22.111 99,0006,0008,0978.0,+29.4,45,0145,1658946022,22.094 99,0007,0010,0978.3,+29.4,46,0130,1658946322,22.183 35,0008,0011,0978.1,+29.2,46,0146,1658946622,22.237 99,0006,0008,0978.3,+29.0,46,0142,1658946922,22.25 99,0011,0015,0978.3,+28.9,46,0146,1658947222,22.222 99,0009,0012,0978.2,+28.6,47,0138,1658947522,22.214 99,0006,0008,0978.5,+28.7,45,0157,1658947822,22.204 99,0008,0011,0978.6,+28.8,45,0149,1658948122,22.192 99,0007,0010,0978.4,+28.7,45,0159,1658948422,22.182 99,0009,0012,0978.6,+28.4,46,0160,1658948722,22.165 99,0012,0016,0978.6,+28.4,47,0149,1658949022,22.151 99,0010,0013,0979.1,+28.2,47,0162,1658949322,22.173 37,0007,0010,0978.9,+27.9,48,0146,1658949622,22.148 99,0008,0011,0978.9,+27.6,48,0163,1658949922,22.234 99,0008,0011,0978.7,+27.3,49,0174,1658950222,22.29 99,0011,0015,0978.9,+27.1,49,0149,1658950522,22.286 35,0008,0011,0978.8,+27.2,48,0156,1658950822,22.271 99,0009,0012,0978.7,+26.9,50,0183,1658951122,22.273 99,0006,0008,0979.1,+26.8,49,0156,1658951422,22.246 99,0007,0010,0979.3,+26.7,49,0162,1658951722,22.24 99,0007,0010,0979.2,+26.3,51,0163,1658952022,22.212 99,0009,0012,0979.4,+25.9,52,0146,1658952322,22.209 99,0009,0012,0979.2,+26.0,51,0161,1658952622,22.208 35,0008,0011,0979.3,+25.9,51,0158,1658952922,22.189 99,0010,0013,0979.2,+25.8,52,0149,1658953222,22.188 99,0012,0016,0979.3,+25.7,52,0150,1658953522,22.268 37,0009,0012,0979.2,+25.5,54,0140,1658953822,22.316 99,0008,0011,0979.3,+25.5,53,0153,1658954122,22.313 99,0008,0011,0979.1,+25.4,53,0159,1658954422,22.34 99,0007,0010,0979.4,+25.4,54,0146,1658954722,22.293 37,0007,0010,0979.5,+25.3,54,0144,1658955022,22.279 99,0006,0008,0979.3,+25.1,54,0142,1658955322,22.281 99,0008,0011,0979.4,+25.1,54,0156,1658955622,22.455 99,0007,0010,0979.3,+25.0,54,0143,1658955922,22.254 99,0010,0013,0979.5,+25.0,54,0145,1658956222,22.248 99,0010,0013,0979.3,+25.1,54,0163,1658956522,22.245 99,0010,0013,0979.8,+24.9,54,0173,1658956822,22.224 35,0008,0011,0979.6,+24.9,55,0157,1658957122,22.314 99,0008,0011,0979.7,+24.9,54,0130,1658957422,22.368 99,0020,0027,0980.1,+24.6,56,0178,1658957722,22.364 99,0007,0010,0980.0,+24.6,56,0131,1658958022,22.354 99,0008,0011,0979.9,+24.4,56,0156,1658958322,22.34 99,0009,0012,0979.9,+24.2,58,0159,1658958622,22.332 99,0010,0013,0980.0,+24.1,58,0160,1658958922,22.328 35,0008,0011,0980.0,+23.8,59,0171,1658959222,22.311 99,0008,0011,0980.4,+24.0,58,0147,1658959522,22.302 99,0009,0012,0980.3,+23.6,60,0148,1658959822,22.298 99,0010,0013,0980.0,+23.5,60,0154,1658960122,22.292 99,0009,0012,0980.1,+23.4,60,0160,1658960422,22.273 99,0008,0011,0980.0,+23.4,59,0148,1658960722,22.367 99,0008,0011,0980.0,+23.4,59,0178,1658961022,22.418 40,0008,0011,0980.1,+23.3,60,0133,1658961322,22.403 99,0008,0011,0980.2,+23.2,60,0151,1658961622,22.394 99,0010,0013,0980.2,+23.2,60,0161,1658961922,22.573 99,0009,0012,0980.1,+23.0,61,0140,1658962222,22.377 99,0010,0013,0980.0,+22.9,62,0145,1658962522,22.365 99,0008,0011,0980.1,+22.8,62,0128,1658962822,22.365 99,0010,0013,0979.9,+22.8,62,0153,1658963122,22.344 99,0008,0011,0979.9,+22.9,60,0167,1658963422,22.339 99,0010,0013,0979.8,+22.8,61,0158,1658963722,22.323 99,0007,0010,0979.9,+22.7,62,0157,1658964022,22.326 99,0008,0011,0979.7,+22.6,62,0119,1658964322,22.406 99,0010,0013,0979.7,+22.5,62,0135,1658964622,22.662 99,0009,0012,0979.9,+22.7,62,0156,1658964922,22.445 99,0009,0012,0980.2,+22.4,63,0166,1658965222,22.629 35,0008,0011,0980.0,+22.3,64,0160,1658965522,22.424 99,0010,0013,0980.0,+22.3,64,0155,1658965822,22.61 99,0007,0010,0980.1,+22.2,64,0162,1658966122,22.41 99,0008,0011,0979.7,+22.4,63,0146,1658966422,22.601 37,0007,0010,0980.0,+22.3,63,0162,1658966722,22.389 99,0007,0010,0980.0,+22.4,62,0140,1658967022,22.572 99,0008,0011,0980.0,+22.4,62,0167,1658967322,22.379 99,0009,0012,0980.2,+22.3,63,0151,1658967622,22.37 99,0009,0012,0980.0,+22.2,63,0143,1658967922,22.463 99,0009,0012,0979.9,+22.1,64,0169,1658968222,22.505 99,0008,0011,0979.9,+22.0,64,0147,1658968522,22.5 37,0008,0011,0979.9,+22.1,64,0155,1658968822,22.48 99,0007,0010,0980.3,+22.0,65,0164,1658969122,22.474 99,0009,0012,0980.1,+22.1,64,0153,1658969422,22.465 37,0010,0013,0980.2,+22.0,64,0171,1658969722,22.647 99,0008,0011,0980.2,+21.9,65,0146,1658970022,22.637 99,0007,0010,0980.3,+21.9,64,0161,1658970322,22.629 99,0010,0013,0979.9,+21.8,65,0123,1658970622,22.622 99,0009,0012,0980.1,+21.8,65,0140,1658970922,22.607 99,0009,0012,0980.0,+21.9,64,0143,1658971222,22.602 99,0009,0012,0980.1,+21.9,64,0129,1658971522,22.695 99,0009,0012,0980.4,+21.7,65,0175,1658971822,22.556 99,0009,0012,0980.4,+21.8,65,0145,1658972122,22.732 99,0008,0011,0980.3,+21.7,65,0174,1658972422,22.535 99,0009,0012,0980.2,+21.6,66,0137,1658972722,22.714 37,0009,0012,0980.2,+21.4,67,0153,1658973022,22.512 99,0010,0013,0980.5,+21.4,67,0151,1658973322,22.509 99,0008,0011,0980.3,+21.2,67,0159,1658973622,22.498 99,0009,0012,0980.2,+21.4,66,0163,1658973922,22.488 99,0009,0012,0980.4,+21.6,66,0141,1658974222,22.478 99,0008,0011,0980.2,+21.2,67,0152,1658974522,22.479 99,0008,0011,0980.8,+21.0,67,0133,1658974822,22.456 99,0008,0011,0980.5,+21.0,68,0151,1658975122,22.738 99,0009,0012,0980.7,+21.1,68,0157,1658975422,22.603 99,0008,0011,0980.7,+21.2,66,0141,1658975722,22.59 99,0012,0016,0980.7,+21.1,67,0148,1658976022,22.597 37,0009,0012,0980.9,+21.1,67,0151,1658976322,22.582 99,0013,0017,0980.7,+21.0,68,0141,1658976622,22.567 99,0008,0011,0980.7,+21.0,67,0165,1658976922,22.748 37,0009,0012,0980.7,+21.0,66,0174,1658977222,22.738 99,0007,0010,0980.5,+21.0,67,0146,1658977522,22.726 99,0008,0011,0980.5,+21.0,67,0136,1658977822,22.718 99,0007,0010,0980.6,+21.0,67,0161,1658978122,22.516 35,0009,0012,0980.6,+21.0,67,0134,1658978422,22.509 99,0010,0013,0980.6,+20.9,67,0150,1658978722,22.791 99,0007,0010,0980.6,+20.9,68,0145,1658979022,22.841 99,0008,0011,0980.7,+20.9,68,0157,1658979322,22.831 99,0010,0013,0980.7,+21.0,67,0145,1658979622,22.627 99,0007,0010,0980.8,+21.1,67,0150,1658979922,22.621 99,0014,0018,0981.1,+21.2,67,0150,1658980222,22.609 99,0010,0013,0980.8,+21.3,66,0164,1658980522,22.612 99,0008,0011,0980.9,+21.4,66,0164,1658980822,22.595 99,0008,0011,0980.9,+21.5,68,0154,1658981122,22.587 99,0010,0013,0981.0,+21.8,67,0178,1658981422,22.577 99,0008,0011,0981.0,+21.9,66,0144,1658981722,22.563 99,0008,0011,0981.3,+22.1,66,0141,1658982022,22.57 99,0007,0010,0981.2,+22.1,67,0170,1658982322,22.655 99,0008,0011,0981.0,+22.4,65,0160,1658982622,22.705 99,0016,0022,0981.2,+22.7,65,0145,1658982922,22.699 99,0007,0010,0981.4,+23.1,64,0130,1658983222,22.691 99,0007,0010,0981.1,+24.0,61,0145,1658983522,22.672 40,0006,0008,0981.5,+24.2,60,0149,1658983822,22.663 99,0010,0013,0981.2,+24.4,60,0148,1658984122,22.658 99,0008,0011,0981.5,+24.8,60,0160,1658984422,22.651 99,0006,0008,0981.7,+25.1,59,0146,1658984722,22.644 99,0007,0010,0981.6,+24.9,57,0174,1658985022,22.634 99,0006,0008,0981.5,+25.4,55,0164,1658985322,22.626 99,0008,0011,0981.8,+25.1,56,0129,1658985622,22.623 35,0007,0010,0981.7,+25.4,55,0153,1658985922,22.703 99,0007,0010,0981.8,+25.2,56,0186,1658986222,22.739 99,0008,0011,0981.7,+25.3,55,0164,1658986522,22.74 99,0009,0012,0981.6,+25.4,55,0182,1658986822,22.727 99,0008,0011,0982.0,+25.7,55,0148,1658987122,22.715 99,0008,0011,0981.7,+26.1,54,0161,1658987422,22.712 99,0007,0010,0981.9,+26.4,53,0139,1658987722,22.712 35,0008,0011,0981.7,+26.6,52,0162,1658988022,22.694 99,0007,0010,0981.7,+26.7,53,0167,1658988322,22.687 99,0005,0007,0982.0,+26.5,53,0163,1658988622,22.68 99,0007,0010,0981.7,+27.1,53,0166,1658988922,22.676 37,0004,0006,0981.9,+27.0,52,0162,1658989222,22.66 99,0006,0008,0981.7,+27.0,53,0163,1658989522,22.755 99,0007,0010,0982.1,+27.0,51,0159,1658989822,22.802 33,0010,0013,0981.7,+27.1,52,0129,1658990122,22.786 99,0009,0012,0981.9,+27.5,51,0158,1658990422,22.795 99,0007,0010,0981.9,+27.6,51,0172,1658990722,22.772 99,0006,0008,0981.9,+27.2,52,0153,1658991022,22.767 33,0008,0011,0982.1,+27.7,51,0131,1658991322,22.761 99,0008,0011,0982.1,+27.5,50,0146,1658991622,22.759 99,0006,0008,0981.9,+28.0,49,0130,1658991922,22.756 40,0005,0007,0981.9,+28.1,48,0172,1658992222,22.745 33,0005,0007,0982.2,+28.2,46,0171,1658992522,22.733 99,0005,0007,0982.1,+28.3,51,0156,1658992822,22.719 35,0003,0005,0982.0,+29.7,43,0162,1658994622,22.831 99,0004,0006,0981.9,+29.4,43,0145,1658994922,22.818 99,0004,0006,0982.0,+29.6,42,0156,1658995222,22.813 99,0003,0005,0981.9,+29.8,44,0159,1658995522,22.805 35,0004,0006,0981.9,+29.5,44,0166,1658995822,22.797 99,0004,0006,0982.1,+29.8,44,0145,1658996122,22.79 99,0004,0006,0982.0,+29.8,44,0143,1658996422,22.773 99,0005,0007,0981.9,+30.0,44,0157,1658996722,22.868 99,0006,0008,0982.2,+30.3,44,0146,1658997022,22.917 99,0006,0008,0982.1,+29.9,45,0153,1658997322,22.903 99,0008,0011,0982.0,+30.0,45,0192,1658997622,22.898 99,0004,0006,0982.0,+30.4,45,0147,1658997922,22.899 99,0004,0006,0982.0,+30.8,44,0152,1658998222,22.875 99,0006,0008,0981.9,+30.7,44,0153,1658998522,22.868 99,0004,0006,0982.0,+30.7,45,0169,1658998822,22.861 99,0006,0008,0981.9,+30.5,45,0134,1658999122,22.841 99,0005,0007,0981.6,+31.1,44,0147,1658999422,22.834 99,0005,0007,0981.8,+31.2,45,0164,1658999722,22.859 30,0006,0008,0981.6,+31.3,45,0136,1659000022,22.831 99,0006,0008,0981.8,+31.6,45,0155,1659000322,22.918 99,0007,0010,0981.5,+31.9,44,0135,1659000922,22.97 35,0006,0008,0981.8,+32.0,45,0160,1659001222,22.961 99,0005,0007,0981.7,+31.8,45,0147,1659001522,22.942 99,0007,0010,0981.7,+32.4,44,0147,1659001822,22.997 99,0007,0010,0981.7,+32.1,44,0165,1659002122,22.933 99,0005,0007,0981.9,+32.0,44,0141,1659002423,23.114 99,0007,0010,0981.7,+32.3,44,0131,1659002722,22.909 99,0010,0013,0981.5,+32.1,44,0132,1659003022,22.914 33,0007,0010,0981.7,+32.8,43,0157,1659003322,22.906 99,0008,0011,0981.7,+32.4,43,0157,1659003622,22.893 99,0005,0007,0981.5,+32.7,43,0158,1659003922,22.986 99,0006,0008,0981.7,+32.3,43,0137,1659004223,23.027 99,0006,0008,0981.3,+32.9,42,0148,1659004523,23.016 99,0004,0006,0981.3,+32.8,42,0126,1659004823,23.015 99,0006,0008,0981.2,+32.6,43,0153,1659005123,23.009 99,0006,0008,0981.4,+33.3,42,0159,1659005423,23.002 99,0005,0007,0981.2,+33.0,42,0169,1659005722,22.987 99,0008,0011,0981.5,+32.7,42,0160,1659006022,22.986 99,0005,0007,0981.3,+33.1,41,0168,1659006322,22.966 42,0008,0011,0981.2,+32.9,41,0167,1659006622,22.965 99,0005,0007,0981.3,+33.1,41,0163,1659006922,22.959 99,0005,0007,0981.2,+32.8,41,0149,1659007222,22.949 99,0006,0008,0981.4,+33.0,40,0163,1659007523,23.036 37,0004,0006,0981.1,+32.9,40,0149,1659007823,23.086 99,0004,0006,0981.4,+33.0,39,0147,1659008123,23.078 99,0005,0007,0981.3,+32.9,39,0170,1659008423,23.122 37,0004,0006,0981.3,+32.5,40,0137,1659008723,23.063 99,0006,0008,0981.0,+32.8,39,0128,1659009023,23.049 99,0009,0012,0981.2,+32.7,39,0152,1659009323,23.043 99,0007,0010,0981.3,+33.1,39,0147,1659009623,23.044 99,0005,0007,0981.3,+32.8,39,0142,1659010223,23.022 99,0005,0007,0981.3,+32.6,39,0162,1659010523,23.061 99,0004,0006,0981.1,+32.7,39,0141,1659010823,23.006 35,0005,0007,0981.1,+32.7,40,0160,1659011123,23.095 99,0004,0006,0981.0,+32.7,40,0152,1659011423,23.151 99,0005,0007,0981.1,+32.5,40,0157,1659011723,23.126 33,0005,0007,0980.9,+32.2,40,0149,1659012023,23.127 99,0005,0007,0981.1,+32.4,40,0165,1659012323,23.117 99,0005,0007,0981.1,+32.7,40,0159,1659012623,23.132 99,0005,0007,0981.0,+32.3,40,0165,1659012923,23.101 99,0004,0006,0981.1,+32.7,39,0141,1659013223,23.103 99,0004,0006,0981.2,+32.2,40,0145,1659013523,23.095 99,0010,0013,0981.0,+32.3,40,0125,1659013823,23.082 99,0005,0007,0981.1,+32.1,40,0177,1659014123,23.085 99,0005,0007,0980.8,+32.3,40,0169,1659014423,23.078 42,0005,0007,0980.8,+31.8,40,0165,1659014723,23.169 99,0004,0006,0980.9,+31.9,40,0137,1659015023,23.215 99,0004,0006,0980.9,+31.6,40,0158,1659015323,23.203 99,0006,0008,0981.2,+31.7,40,0146,1659015623,23.194 99,0002,0003,0981.2,+31.5,40,0143,1659015923,23.178 99,0006,0008,0980.9,+31.6,40,0145,1659016223,23.155 42,0008,0011,0981.0,+31.2,41,0141,1659016523,23.154 99,0007,0010,0980.8,+31.3,41,0147,1659016823,23.145 99,0005,0007,0980.8,+31.2,41,0137,1659017123,23.147 99,0004,0006,0981.0,+30.9,42,0145,1659017423,23.133 99,0004,0006,0980.8,+31.0,41,0153,1659017723,23.122 99,0005,0007,0981.1,+30.7,41,0142,1659018023,23.115 99,0004,0006,0981.1,+30.9,42,0158,1659018323,23.205 42,0005,0007,0981.0,+30.7,42,0140,1659018623,23.255 99,0004,0006,0981.1,+30.6,42,0165,1659018923,23.262 99,0005,0007,0981.3,+30.4,42,0145,1659019223,23.231 99,0005,0007,0981.1,+30.4,42,0147,1659019523,23.23 99,0003,0005,0981.3,+30.2,42,0138,1659019823,23.213 99,0005,0007,0981.3,+30.1,42,0154,1659020123,23.202 99,0006,0008,0981.3,+30.1,42,0164,1659020423,23.203 35,0004,0006,0981.2,+29.9,42,0144,1659020723,23.187 99,0003,0005,0981.2,+29.6,43,0149,1659021023,23.169 99,0003,0005,0981.7,+29.5,43,0159,1659021323,23.163 99,0004,0006,0981.5,+29.3,44,0161,1659021623,23.152 40,0008,0011,0981.8,+29.1,44,0161,1659021923,23.256 99,0005,0007,0981.8,+29.1,44,0147,1659022223,23.295 99,0005,0007,0982.1,+29.0,44,0157,1659022523,23.303 30,0003,0005,0982.0,+28.8,45,0130,1659022823,23.281 99,0004,0006,0982.2,+28.5,46,0128,1659023123,23.275 99,0004,0006,0982.1,+28.3,46,0163,1659023423,23.265 99,0002,0003,0982.2,+28.1,46,0152,1659023723,23.253 35,0006,0008,0982.3,+27.9,47,0153,1659024023,23.239 99,0005,0007,0982.2,+27.7,47,0112,1659024323,23.224 99,0003,0005,0982.5,+27.5,47,0152,1659024623,23.224 40,0005,0007,0982.5,+27.3,48,0149,1659024923,23.198 99,0010,0013,0982.6,+27.2,48,0165,1659025223,23.184 99,0004,0006,0982.7,+27.1,48,0159,1659025523,23.281 99,0004,0006,0982.8,+26.9,49,0154,1659025823,23.332 99,0004,0006,0982.9,+26.8,49,0143,1659026123,23.319 99,0002,0003,0982.8,+26.7,49,0160,1659026423,23.307 99,0003,0005,0983.2,+26.6,48,0150,1659026723,23.29 99,0003,0005,0983.0,+26.7,48,0142,1659027023,23.291 99,0003,0005,0983.2,+26.8,47,0155,1659027323,23.279 99,0004,0006,0983.0,+26.9,47,0137,1659027623,23.275 99,0003,0005,0983.0,+26.9,47,0162,1659027923,23.279 35,0003,0005,0983.0,+26.8,47,0153,1659028223,23.264 99,0003,0005,0983.4,+26.7,47,0150,1659028523,23.249 99,0004,0006,0983.4,+26.5,48,0133,1659028823,23.242 37,0004,0006,0983.4,+26.4,48,0139,1659029123,23.324 99,0004,0006,0983.1,+26.2,48,0157,1659029423,23.382 99,0003,0005,0983.0,+26.0,48,0142,1659029723,23.366 99,0007,0010,0983.0,+25.9,49,0143,1659030023,23.359 35,0004,0006,0983.2,+25.8,49,0174,1659030323,23.355 99,0004,0006,0983.1,+25.7,49,0155,1659030623,23.34 99,0003,0005,0983.1,+25.6,49,0170,1659030923,23.33 37,0003,0005,0983.3,+25.5,49,0138,1659031223,23.323 99,0003,0005,0982.9,+25.3,50,0160,1659031523,23.309 99,0004,0006,0983.1,+25.2,50,0165,1659031823,23.299 99,0004,0006,0983.5,+25.1,50,0153,1659032123,23.286 45,0004,0006,0983.5,+25.1,50,0142,1659032423,23.281 99,0003,0005,0983.4,+25.2,50,0141,1659032723,23.361 99,0004,0006,0983.1,+25.0,50,0134,1659033023,23.409 40,0003,0005,0983.4,+25.0,50,0154,1659033323,23.596 99,0003,0005,0983.3,+25.0,51,0158,1659033623,23.408 99,0003,0005,0983.2,+24.9,51,0154,1659033923,23.391 99,0006,0008,0983.1,+24.9,51,0154,1659034223,23.384 33,0004,0006,0983.5,+24.9,51,0135,1659034523,23.37 99,0003,0005,0983.5,+24.9,51,0154,1659034823,23.364 99,0003,0005,0983.3,+24.7,51,0133,1659035123,23.355 99,0004,0006,0983.3,+24.7,51,0163,1659035423,23.342 99,0004,0006,0983.5,+24.6,52,0169,1659035723,23.337 99,0004,0006,0983.6,+24.5,52,0141,1659036023,23.318 99,0004,0006,0983.7,+24.3,53,0160,1659036323,23.417 35,0004,0006,0983.7,+24.1,53,0147,1659036623,23.464 99,0004,0006,0983.6,+24.0,54,0143,1659036923,23.456 99,0007,0010,0983.8,+23.7,55,0140,1659037223,23.451 99,0003,0005,0984.0,+23.5,55,0157,1659037523,23.443 99,0004,0006,0983.8,+23.5,55,0152,1659037823,23.426 99,0004,0006,0983.6,+23.3,56,0167,1659038123,23.418 99,0003,0005,0983.8,+23.2,56,0160,1659038423,23.41 40,0004,0006,0983.8,+23.0,57,0160,1659038723,23.402 99,0003,0005,0983.7,+22.9,56,0152,1659039023,23.396 99,0005,0007,0983.7,+22.9,56,0147,1659039323,23.376 99,0004,0006,0984.0,+22.6,58,0151,1659039623,23.369 99,0006,0008,0983.7,+22.4,58,0144,1659039923,23.462 99,0004,0006,0983.7,+22.4,58,0133,1659040223,23.513 99,0004,0006,0983.8,+22.3,59,0160,1659040523,23.492 35,0003,0005,0983.6,+22.0,59,0125,1659040823,23.484 99,0003,0005,0983.9,+22.1,58,0153,1659041123,23.67 99,0004,0006,0983.7,+21.9,59,0151,1659041423,23.664 35,0004,0006,0983.9,+22.0,59,0160,1659041723,23.457 99,0003,0005,0983.9,+21.9,58,0147,1659042023,23.447 99,0005,0007,0984.1,+21.9,59,0179,1659042323,23.437 99,0003,0005,0984.0,+21.9,58,0156,1659042623,23.434 33,0005,0007,0984.1,+21.8,58,0174,1659042923,23.428 99,0005,0007,0984.3,+21.6,59,0164,1659043223,23.412 99,0006,0008,0984.2,+21.5,59,0144,1659043523,23.502 99,0003,0005,0984.3,+21.6,58,0128,1659043823,23.552 99,0003,0005,0984.0,+21.5,57,0146,1659044123,23.546 99,0005,0007,0984.2,+21.4,58,0166,1659044423,23.535 99,0004,0006,0984.3,+21.3,58,0170,1659044723,23.717 40,0005,0007,0984.3,+21.2,59,0139,1659045023,23.518 99,0003,0005,0984.4,+21.3,58,0169,1659045323,23.512 99,0004,0006,0984.2,+21.2,59,0150,1659045623,23.5 99,0003,0005,0984.5,+21.1,59,0166,1659045923,23.491 37,0004,0006,0984.5,+21.1,59,0175,1659046223,23.494 99,0006,0008,0984.4,+21.0,59,0138,1659046523,23.475 99,0004,0006,0984.5,+21.0,59,0135,1659046823,23.464 37,0004,0006,0984.6,+21.0,59,0149,1659047123,23.747 99,0006,0008,0984.8,+21.0,58,0171,1659047423,23.791 99,0004,0006,0984.3,+20.9,59,0151,1659047723,23.597 99,0003,0005,0984.3,+20.8,60,0152,1659048023,23.585 35,0003,0005,0984.5,+20.6,60,0142,1659048323,23.574 99,0003,0005,0984.6,+20.6,60,0156,1659048623,23.57 99,0005,0007,0984.6,+20.6,59,0142,1659048923,23.562 33,0003,0005,0984.2,+20.8,59,0129,1659049223,23.548 99,0006,0008,0984.4,+20.9,59,0176,1659049523,23.536 99,0003,0005,0984.0,+20.7,60,0159,1659049823,23.533 99,0004,0006,0984.4,+20.6,60,0155,1659050123,23.522 35,0007,0010,0984.1,+20.7,59,0169,1659050423,23.704 99,0004,0006,0984.5,+20.5,60,0150,1659050723,23.6 99,0004,0006,0984.1,+20.4,61,0166,1659051023,23.659 40,0005,0007,0984.3,+20.5,61,0173,1659051323,23.832 99,0004,0006,0984.4,+20.5,60,0156,1659051623,23.634 99,0004,0006,0984.4,+20.5,60,0145,1659051923,23.621 99,0004,0006,0984.0,+20.6,60,0153,1659052223,23.607 35,0004,0006,0984.3,+20.5,59,0173,1659052523,23.797 99,0004,0006,0984.4,+20.8,58,0143,1659052823,23.593 99,0004,0006,0984.3,+20.8,59,0117,1659053123,23.782 99,0003,0005,0984.2,+21.0,58,0156,1659053423,23.575 99,0003,0005,0984.0,+21.0,58,0162,1659053723,23.572 99,0007,0010,0984.2,+20.8,58,0156,1659054023,23.557 99,0004,0006,0983.8,+20.6,59,0139,1659054323,23.842 37,0003,0005,0984.1,+20.7,58,0131,1659054623,23.892 99,0005,0007,0983.8,+20.5,59,0163,1659054923,23.683 99,0004,0006,0983.9,+20.3,59,0136,1659055223,23.864 99,0006,0008,0983.9,+20.1,60,0171,1659055523,23.666 35,0005,0007,0984.0,+20.3,59,0144,1659055823,23.667 99,0003,0005,0983.9,+20.0,60,0148,1659056123,23.653 99,0005,0007,0983.7,+20.0,59,0162,1659056423,23.643 99,0003,0005,0983.9,+19.9,60,0135,1659056723,23.631 99,0004,0006,0983.8,+19.7,62,0135,1659057023,23.624 99,0003,0005,0983.8,+19.7,61,0143,1659057323,23.622 99,0003,0005,0983.6,+19.7,60,0152,1659057623,23.612 40,0004,0006,0983.6,+19.7,61,0155,1659057923,23.697 99,0003,0005,0983.7,+19.9,59,0143,1659058223,23.746 99,0003,0005,0983.8,+19.9,60,0148,1659058523,23.927 37,0004,0006,0983.7,+19.8,60,0153,1659058823,23.92 99,0004,0006,0983.6,+19.8,59,0145,1659059123,23.905 99,0003,0005,0983.5,+19.7,60,0152,1659059423,23.898 99,0007,0010,0983.7,+19.9,59,0142,1659059723,23.888 35,0005,0007,0983.6,+19.7,61,0184,1659060023,23.689 99,0009,0012,0983.4,+19.7,61,0164,1659060323,23.684 99,0005,0007,0983.5,+19.6,61,0179,1659060623,23.673 99,0006,0008,0983.6,+19.6,62,0146,1659060923,23.665 40,0004,0006,0983.8,+19.4,62,0152,1659061223,23.668 99,0005,0007,0983.7,+19.5,62,0160,1659061523,23.744 99,0005,0007,0983.7,+19.4,63,0163,1659061823,23.983 37,0005,0007,0983.8,+19.5,61,0140,1659062123,23.785 99,0004,0006,0983.6,+19.6,62,0153,1659062423,23.771 99,0005,0007,0983.6,+19.4,62,0156,1659062723,23.765 99,0007,0010,0983.4,+19.3,63,0140,1659063023,23.753 40,0007,0010,0983.7,+19.4,62,0170,1659063323,23.755 99,0008,0011,0983.4,+19.3,63,0134,1659063623,23.748 99,0005,0007,0983.3,+19.3,63,0147,1659063923,23.733 99,0005,0007,0983.5,+19.2,64,0152,1659064223,23.72 99,0007,0010,0983.7,+19.2,63,0152,1659064523,23.899 99,0005,0007,0983.5,+19.3,64,0151,1659064823,23.701 99,0008,0011,0983.8,+19.1,65,0148,1659065123,23.794 42,0005,0007,0983.6,+19.2,64,0170,1659065423,23.845 99,0005,0007,0983.5,+19.3,63,0142,1659065723,23.827 99,0007,0010,0983.8,+19.2,64,0153,1659066023,23.826 35,0010,0013,0983.9,+19.5,63,0143,1659066324,24.004 99,0009,0012,0983.9,+19.5,63,0184,1659066623,23.817 99,0006,0008,0983.7,+19.7,62,0155,1659066923,23.796 99,0008,0011,0983.8,+19.9,62,0135,1659067223,23.792 40,0006,0008,0983.8,+20.1,62,0164,1659067523,23.781 99,0007,0010,0983.7,+20.4,61,0146,1659067823,23.777 99,0007,0010,0983.9,+20.6,61,0150,1659068123,23.768 99,0006,0008,0983.7,+21.0,60,0141,1659068423,23.768 35,0008,0011,0983.8,+21.8,60,0142,1659068723,23.852 99,0005,0007,0983.8,+22.5,59,0138,1659069023,23.9 99,0005,0007,0984.1,+22.3,58,0157,1659069323,23.891 99,0007,0010,0983.9,+23.4,56,0158,1659069623,23.883 99,0005,0007,0983.8,+23.3,55,0157,1659069923,23.889 99,0005,0007,0984.0,+23.4,56,0137,1659070223,23.861 99,0006,0008,0984.0,+23.5,55,0162,1659070523,23.848 37,0006,0008,0983.8,+24.6,53,0153,1659070823,23.851 99,0007,0010,0984.2,+24.4,53,0169,1659071123,23.828 99,0005,0007,0984.2,+25.2,51,0138,1659071423,23.826 99,0004,0006,0984.4,+25.2,52,0144,1659071723,23.818 99,0006,0008,0984.1,+25.1,50,0140,1659072023,23.801 99,0006,0008,0984.2,+25.2,51,0169,1659072323,23.901 99,0004,0006,0984.2,+25.8,48,0144,1659072623,23.943 33,0005,0007,0984.1,+25.8,49,0168,1659072923,23.943 99,0006,0008,0984.5,+26.0,48,0139,1659073223,23.933 99,0006,0008,0984.3,+26.8,47,0170,1659073523,23.932 99,0006,0008,0984.2,+26.1,47,0140,1659073823,23.927 35,0004,0006,0984.5,+26.4,47,0146,1659074123,23.922 99,0006,0008,0984.4,+26.6,47,0134,1659074423,23.905 99,0006,0008,0984.4,+26.7,47,0145,1659074723,23.894 99,0005,0007,0984.4,+26.7,47,0163,1659075023,23.885 99,0004,0006,0984.5,+26.8,47,0167,1659075323,23.872 99,0005,0007,0984.7,+26.9,47,0138,1659075623,23.864 99,0004,0006,0984.5,+27.4,46,0174,1659075923,23.96 35,0006,0008,0984.3,+27.5,46,0157,1659076224,24.01 99,0004,0006,0984.2,+27.6,46,0159,1659076524,24 99,0009,0012,0984.4,+27.8,45,0156,1659076823,23.986 99,0004,0006,0984.3,+27.6,46,0168,1659077123,23.983 99,0006,0008,0984.2,+28.2,45,0139,1659077423,23.97 99,0004,0006,0984.2,+27.9,46,0140,1659077723,23.966 99,0004,0006,0984.1,+28.2,45,0136,1659078023,23.949 99,0005,0007,0984.1,+28.2,45,0132,1659078323,23.947 99,0004,0006,0984.4,+28.4,45,0155,1659078623,23.942 99,0009,0012,0984.4,+28.4,44,0155,1659078923,23.923 99,0006,0008,0984.4,+28.6,46,0158,1659079223,23.921 35,0004,0006,0984.3,+28.6,45,0157,1659079524,24.007 99,0005,0007,0984.3,+29.0,44,0153,1659079824,24.063 99,0006,0008,0984.4,+28.8,45,0135,1659080124,24.054 99,0010,0013,0984.4,+28.9,44,0128,1659080424,24.045 99,0005,0007,0984.3,+28.8,45,0166,1659080724,24.033 99,0006,0008,0984.3,+29.3,44,0163,1659081024,24.022 99,0005,0007,0984.2,+29.5,44,0133,1659081324,24.015 35,0005,0007,0984.0,+29.5,44,0159,1659081624,24.011 99,0005,0007,0984.2,+29.6,44,0139,1659081923,23.996 99,0006,0008,0984.0,+29.4,44,0158,1659082223,23.989 33,0007,0010,0984.0,+30.2,43,0151,1659082523,23.974 99,0004,0006,0983.9,+29.7,43,0147,1659082823,23.969 99,0005,0007,0983.9,+29.8,43,0177,1659083124,24.053 99,0004,0006,0984.0,+29.9,43,0129,1659083424,24.112 35,0005,0007,0984.0,+30.2,43,0141,1659083724,24.1 99,0005,0007,0983.6,+30.3,43,0140,1659084024,24.092 99,0005,0007,0984.0,+30.3,43,0139,1659084324,24.074 99,0006,0008,0983.6,+30.5,42,0153,1659084624,24.075 30,0007,0010,0983.8,+30.5,42,0174,1659084924,24.071 99,0005,0007,0983.8,+30.5,42,0135,1659085224,24.068 99,0006,0008,0983.9,+30.6,42,0161,1659085524,24.051 99,0005,0007,0983.7,+30.8,42,0140,1659085824,24.038 99,0005,0007,0983.7,+30.5,43,0148,1659086124,24.039 99,0005,0007,0983.9,+30.6,42,0141,1659086424,24.026 99,0004,0006,0983.7,+31.0,42,0142,1659086724,24.117 33,0005,0007,0983.7,+31.2,42,0154,1659087024,24.178 99,0008,0011,0983.5,+30.8,42,0153,1659087324,24.159 99,0004,0006,0983.7,+31.0,41,0146,1659087624,24.149 99,0004,0006,0983.5,+31.6,40,0141,1659087924,24.137 99,0005,0007,0983.7,+31.8,41,0157,1659088224,24.128 99,0004,0006,0983.5,+31.6,40,0168,1659088524,24.124 99,0004,0006,0983.6,+32.0,40,0147,1659088824,24.113 99,0006,0008,0983.7,+31.7,40,0170,1659089124,24.109 99,0004,0006,0983.6,+31.7,40,0129,1659089424,24.099 99,0006,0008,0983.6,+31.5,40,0145,1659089724,24.09 99,0007,0010,0983.5,+31.2,40,0122,1659090024,24.082 28,0006,0008,0983.6,+31.7,40,0147,1659090324,24.166 99,0005,0007,0983.5,+31.7,40,0136,1659090624,24.215 99,0005,0007,0983.6,+31.6,40,0164,1659090924,24.211 35,0006,0008,0983.3,+32.3,39,0153,1659091224,24.195 99,0007,0010,0983.3,+32.4,38,0146,1659091524,24.185 99,0005,0007,0983.5,+32.4,38,0143,1659091824,24.185 99,0006,0008,0983.1,+32.2,39,0143,1659092124,24.182 28,0005,0007,0983.2,+32.4,39,0162,1659092424,24.159 99,0004,0006,0983.1,+32.8,38,0147,1659092724,24.163 99,0007,0010,0983.1,+32.4,39,0154,1659093024,24.159 99,0005,0007,0983.3,+33.1,38,0149,1659093324,24.152 35,0004,0006,0982.8,+32.6,37,0166,1659093624,24.14 99,0009,0012,0983.0,+32.5,37,0161,1659093924,24.238 99,0007,0010,0982.9,+32.9,37,0135,1659094224,24.286 99,0006,0008,0983.1,+32.7,36,0134,1659094524,24.274 99,0005,0007,0982.9,+32.6,37,0155,1659094824,24.257 99,0004,0006,0983.1,+32.7,36,0143,1659095124,24.271 99,0004,0006,0982.9,+33.3,36,0167,1659095424,24.263 99,0004,0006,0983.0,+32.7,36,0148,1659095724,24.241 35,0006,0008,0982.9,+32.7,36,0157,1659096024,24.24 99,0004,0006,0982.5,+32.8,37,0156,1659096324,24.226 99,0004,0006,0982.5,+32.8,37,0141,1659096624,24.225 30,0009,0012,0982.6,+33.0,37,0142,1659096924,24.219 99,0007,0010,0982.4,+33.0,35,0160,1659097224,24.206 99,0004,0006,0982.4,+33.0,36,0144,1659097524,24.287 99,0004,0006,0982.4,+33.1,36,0137,1659097824,24.344 33,0005,0007,0982.4,+32.4,37,0160,1659098124,24.342 99,0005,0007,0982.5,+32.6,37,0163,1659098424,24.333 99,0005,0007,0982.1,+32.6,38,0145,1659098724,24.312 99,0004,0006,0982.4,+32.7,38,0147,1659099024,24.298 99,0004,0006,0982.1,+32.9,37,0149,1659099324,24.294 99,0005,0007,0982.2,+32.5,37,0155,1659099624,24.29 99,0006,0008,0982.3,+32.6,37,0169,1659099924,24.285 35,0005,0007,0982.2,+32.5,37,0149,1659100224,24.278 99,0005,0007,0982.2,+32.7,37,0156,1659100524,24.265 99,0004,0006,0982.2,+33.0,36,0145,1659100824,24.255 99,0005,0007,0981.9,+33.3,36,0146,1659101124,24.35 25,0009,0012,0982.0,+32.9,36,0144,1659101424,24.397 99,0006,0008,0981.9,+33.2,35,0160,1659101724,24.393 99,0007,0010,0981.9,+33.2,35,0161,1659102024,24.39 30,0005,0007,0981.9,+33.3,35,0145,1659102324,24.374 99,0006,0008,0982.0,+33.2,35,0177,1659102624,24.36 99,0004,0006,0982.0,+33.2,35,0142,1659102924,24.36 99,0004,0006,0981.8,+33.1,35,0146,1659103224,24.354 25,0005,0007,0981.8,+33.3,35,0148,1659103524,24.334 99,0003,0005,0982.0,+33.0,35,0149,1659103824,24.344 99,0005,0007,0981.9,+33.1,35,0138,1659104124,24.33 99,0004,0006,0981.9,+32.9,35,0150,1659104424,24.318 33,0005,0007,0981.8,+33.2,35,0149,1659104724,24.411 99,0005,0007,0982.2,+33.0,35,0153,1659105024,24.46 99,0005,0007,0981.8,+32.9,35,0146,1659105324,24.449 99,0005,0007,0982.1,+32.6,35,0154,1659105624,24.445 99,0006,0008,0982.1,+32.6,35,0152,1659105924,24.435 99,0006,0008,0981.8,+32.3,36,0154,1659106224,24.421 99,0005,0007,0981.8,+32.4,36,0122,1659106524,24.408 25,0004,0006,0981.8,+32.1,36,0143,1659106824,24.407 99,0005,0007,0981.7,+31.9,36,0144,1659107124,24.406 99,0005,0007,0981.8,+32.0,37,0132,1659107424,24.388 99,0005,0007,0982.1,+31.8,37,0151,1659107724,24.38 99,0006,0008,0982.0,+31.6,37,0139,1659108024,24.372 99,0005,0007,0981.7,+31.6,38,0180,1659108324,24.457 99,0007,0010,0981.9,+31.5,38,0155,1659108624,24.517 99,0007,0010,0981.7,+31.2,38,0139,1659108924,24.502 99,0006,0008,0982.0,+31.2,39,0168,1659109224,24.498 99,0005,0007,0981.9,+30.8,39,0160,1659109524,24.48 99,0006,0008,0982.1,+30.7,39,0164,1659109824,24.474 35,0005,0007,0982.1,+30.5,40,0145,1659110124,24.472 99,0006,0008,0982.1,+30.4,40,0151,1659110424,24.449 99,0007,0010,0982.1,+30.2,40,0150,1659110724,24.453 99,0006,0008,0981.9,+30.1,40,0163,1659111024,24.447 99,0005,0007,0982.2,+29.9,41,0143,1659111324,24.422 99,0007,0010,0982.2,+29.8,41,0149,1659111624,24.409 99,0004,0006,0982.1,+29.6,41,0147,1659111924,24.501 30,0007,0010,0982.3,+29.4,42,0141,1659112224,24.581 99,0007,0010,0982.7,+29.2,42,0123,1659112524,24.55 99,0006,0008,0982.3,+29.0,42,0146,1659112824,24.545 99,0006,0008,0982.2,+28.9,43,0149,1659113124,24.53 99,0006,0008,0982.4,+28.7,43,0155,1659113424,24.524 99,0009,0012,0982.5,+28.5,43,0151,1659113724,24.513 99,0005,0007,0982.7,+28.4,43,0176,1659114024,24.502 40,0006,0008,0982.5,+28.1,44,0148,1659114324,24.497 99,0006,0008,0982.6,+27.9,44,0158,1659114624,24.475 99,0005,0007,0982.4,+27.8,45,0142,1659114924,24.457 99,0006,0008,0982.8,+27.6,45,0167,1659115224,24.451 99,0006,0008,0982.6,+27.4,46,0158,1659115524,24.544 99,0005,0007,0982.7,+27.3,47,0144,1659115824,24.589 99,0009,0012,0982.7,+27.2,47,0143,1659116124,24.579 37,0005,0007,0982.6,+27.0,48,0151,1659116424,24.572 99,0006,0008,0982.8,+26.8,49,0161,1659116724,24.56 99,0006,0008,0982.5,+26.6,49,0148,1659117024,24.549 37,0009,0012,0983.1,+26.5,50,0139,1659117324,24.538 99,0006,0008,0982.9,+26.4,50,0131,1659117624,24.527 99,0007,0010,0983.1,+26.3,50,0175,1659117924,24.518 99,0012,0016,0982.9,+26.0,51,0173,1659118224,24.508 35,0007,0010,0982.9,+26.1,51,0167,1659118524,24.506 99,0006,0008,0983.1,+26.0,50,0159,1659118824,24.499 99,0006,0008,0983.2,+26.1,50,0153,1659119124,24.597 99,0006,0008,0983.1,+25.6,52,0131,1659119424,24.647 35,0008,0011,0983.5,+25.4,52,0133,1659119724,24.639 99,0006,0008,0983.6,+25.6,51,0126,1659120024,24.611 99,0007,0010,0983.7,+25.3,53,0151,1659120324,24.6 33,0009,0012,0983.5,+25.1,53,0152,1659120624,24.648 99,0005,0007,0983.7,+25.0,54,0127,1659120924,24.587 99,0007,0010,0983.5,+25.2,53,0164,1659121224,24.576 37,0007,0010,0983.7,+25.0,53,0150,1659121524,24.567 99,0009,0012,0983.6,+25.0,54,0147,1659121824,24.559 99,0006,0008,0983.5,+24.8,55,0165,1659122124,24.544 99,0007,0010,0983.5,+24.7,57,0152,1659122424,24.541 99,0011,0015,0983.5,+24.7,58,0158,1659122724,24.813 99,0005,0007,0983.5,+24.4,59,0150,1659123024,24.674 99,0007,0010,0983.6,+24.3,60,0159,1659123324,24.663 99,0006,0008,0983.9,+24.2,61,0169,1659123624,24.659 99,0005,0007,0983.6,+24.0,63,0165,1659123924,24.646 99,0005,0007,0983.5,+23.9,64,0142,1659124224,24.634 99,0007,0010,0983.8,+24.0,65,0148,1659124524,24.629 42,0004,0006,0984.1,+23.8,66,0166,1659124824,24.62 99,0005,0007,0984.0,+23.4,67,0158,1659125124,24.8 99,0005,0007,0983.6,+23.6,65,0158,1659125424,24.601 99,0006,0008,0983.7,+23.3,67,0158,1659125724,24.594 99,0007,0010,0983.8,+23.3,67,0150,1659126024,24.589 99,0006,0008,0984.0,+23.4,65,0154,1659126324,24.677 99,0011,0015,0983.9,+23.2,67,0154,1659126624,24.727 35,0006,0008,0983.8,+22.9,69,0144,1659126924,24.717 99,0009,0012,0984.0,+22.8,67,0153,1659127224,24.706 99,0007,0010,0983.8,+22.9,65,0167,1659127524,24.694 99,0007,0010,0983.7,+22.8,65,0148,1659127824,24.689 99,0008,0011,0984.0,+22.7,66,0188,1659128124,24.669 99,0006,0008,0983.6,+22.5,66,0146,1659128424,24.658 99,0007,0010,0983.6,+22.4,67,0160,1659128724,24.655 40,0007,0010,0983.8,+22.4,66,0154,1659129024,24.649 99,0007,0010,0984.0,+22.2,69,0174,1659129324,24.637 99,0005,0007,0984.2,+22.3,68,0156,1659129624,24.634 99,0008,0011,0983.8,+22.0,69,0142,1659129924,24.721 99,0007,0010,0983.9,+21.9,70,0150,1659130224,24.766 99,0007,0010,0984.1,+21.8,69,0155,1659130524,24.765 99,0007,0010,0983.9,+21.6,70,0143,1659130824,24.761 35,0007,0010,0984.0,+21.5,70,0133,1659131124,24.744 99,0009,0012,0984.1,+21.5,71,0159,1659131424,24.746 99,0007,0010,0983.6,+21.6,70,0156,1659131724,24.723 99,0007,0010,0983.8,+21.4,72,0159,1659132024,24.716 40,0006,0008,0983.5,+21.3,71,0160,1659132324,24.707 99,0007,0010,0983.6,+21.3,72,0142,1659132624,24.691 99,0006,0008,0983.6,+21.3,70,0157,1659132924,24.683 37,0006,0008,0983.7,+21.2,69,0139,1659133224,24.675 99,0006,0008,0983.6,+21.4,68,0154,1659133524,24.759 99,0008,0011,0983.6,+21.5,65,0156,1659133824,24.809 99,0008,0011,0983.3,+21.5,65,0146,1659134124,24.805 37,0006,0008,0983.5,+21.5,65,0158,1659134424,24.795 99,0006,0008,0983.4,+21.4,64,0162,1659134724,24.795 99,0007,0010,0983.6,+21.4,64,0168,1659135024,24.79 40,0005,0007,0983.4,+21.2,65,0153,1659135324,24.77 99,0013,0017,0983.3,+21.1,65,0144,1659135624,24.771 99,0007,0010,0983.3,+21.0,65,0154,1659135924,24.763 99,0006,0008,0983.5,+20.9,65,0158,1659136224,24.756 35,0012,0016,0983.6,+20.8,66,0147,1659136524,24.735 99,0006,0008,0983.3,+20.8,65,0146,1659136824,24.725 99,0006,0008,0983.5,+20.9,65,0167,1659137124,24.811 99,0011,0015,0983.0,+20.8,65,0138,1659137424,24.864 99,0008,0011,0983.1,+20.8,65,0129,1659137724,24.852 99,0007,0010,0983.1,+20.9,65,0166,1659138024,24.836 99,0008,0011,0983.2,+21.0,65,0155,1659138324,24.83 35,0007,0010,0983.3,+21.1,64,0126,1659138624,24.823 99,0008,0011,0983.2,+21.2,64,0159,1659138924,24.819 99,0007,0010,0983.2,+21.1,63,0150,1659139224,24.802 99,0008,0011,0983.0,+21.0,63,0162,1659139524,24.799 99,0007,0010,0983.2,+20.9,63,0136,1659139824,24.784 99,0008,0011,0983.3,+20.7,64,0151,1659140124,24.776 99,0008,0011,0983.3,+20.7,64,0174,1659140424,24.766 99,0009,0012,0983.2,+20.8,64,0169,1659140725,25.045 99,0009,0012,0983.3,+20.8,64,0148,1659141024,24.911 99,0006,0008,0982.9,+21.0,63,0164,1659141324,24.895 99,0009,0012,0982.9,+20.9,64,0156,1659141624,24.903 99,0007,0010,0982.9,+21.0,64,0145,1659141924,24.881 99,0007,0010,0982.8,+20.9,64,0151,1659142224,24.926 99,0008,0011,0983.0,+21.0,63,0153,1659142524,24.865 40,0008,0011,0982.7,+20.9,64,0177,1659142824,24.864 99,0007,0010,0982.8,+20.8,64,0151,1659143124,24.844 99,0007,0010,0983.2,+20.6,65,0157,1659143424,24.841 99,0007,0010,0982.8,+20.7,65,0145,1659143724,24.829 99,0007,0010,0982.7,+20.7,65,0155,1659144025,25.013 99,0009,0012,0982.7,+20.5,66,0148,1659144324,24.912 99,0011,0015,0982.6,+20.5,65,0139,1659144624,24.973 45,0009,0012,0983.0,+20.6,65,0154,1659144924,24.954 99,0007,0010,0982.7,+20.5,65,0145,1659145224,24.945 99,0007,0010,0982.7,+20.4,65,0169,1659145524,24.925 99,0009,0012,0982.8,+20.3,65,0145,1659145825,25.11 99,0007,0010,0982.7,+20.3,66,0160,1659146125,25.103 99,0007,0010,0982.6,+20.2,66,0167,1659146424,24.896 99,0007,0010,0982.7,+20.3,65,0166,1659146724,24.9 35,0009,0012,0982.8,+20.3,65,0162,1659147024,24.885 99,0007,0010,0982.8,+20.3,65,0141,1659147324,24.882 99,0009,0012,0982.6,+20.2,65,0133,1659147624,24.87 99,0006,0008,0982.8,+20.1,66,0168,1659147924,24.969 40,0009,0012,0982.5,+20.2,65,0140,1659148225,25.198 99,0007,0010,0982.4,+20.2,65,0142,1659148524,24.998 99,0008,0011,0982.5,+20.2,65,0180,1659148824,24.988 99,0009,0012,0982.5,+20.3,65,0148,1659149124,24.985 99,0007,0010,0982.7,+20.1,66,0164,1659149424,24.979 99,0008,0011,0982.7,+20.1,65,0151,1659149724,24.959 99,0009,0012,0982.5,+20.2,65,0156,1659150024,24.949 37,0010,0013,0982.5,+20.2,65,0156,1659150325,25.131 99,0008,0011,0982.5,+20.2,64,0144,1659150625,25.119 99,0008,0011,0982.8,+20.2,65,0137,1659150924,24.918 40,0007,0010,0982.6,+20.2,64,0145,1659151225,25.103 99,0007,0010,0982.6,+20.2,64,0160,1659151525,25.017 99,0013,0017,0982.7,+20.1,65,0138,1659151825,25.051 99,0010,0013,0982.9,+20.2,65,0142,1659152125,25.044 37,0009,0012,0982.8,+20.1,66,0147,1659152425,25.036 99,0008,0011,0982.8,+20.1,65,0159,1659152725,25.212 99,0007,0010,0982.7,+20.3,65,0147,1659153025,25.016 99,0009,0012,0982.6,+20.3,66,0144,1659153325,25.008 37,0020,0027,0982.5,+20.4,67,0147,1659153624,24.996 99,0011,0015,0983.0,+20.6,66,0155,1659153924,24.992 99,0011,0015,0982.7,+20.7,66,0136,1659154224,24.981 99,0011,0015,0982.7,+20.8,65,0153,1659154524,24.972 99,0009,0012,0982.6,+21.2,64,0145,1659154824,24.97 99,0007,0010,0982.9,+22.1,61,0138,1659155125,25.055 99,0007,0010,0982.7,+22.0,61,0138,1659155425,25.098 35,0008,0011,0982.8,+22.4,62,0161,1659155725,25.089 99,0011,0015,0982.5,+22.7,61,0160,1659156025,25.271 99,0009,0012,0982.8,+23.2,60,0160,1659156325,25.264 37,0007,0010,0982.5,+23.1,60,0135,1659156625,25.246 99,0011,0015,0982.5,+23.7,58,0157,1659156925,25.05 99,0025,0034,0982.7,+23.5,58,0143,1659157225,25.047 99,0026,0036,0982.4,+24.7,56,0155,1659157525,25.031 37,0045,0060,0982.5,+24.9,56,0156,1659157825,25.031 99,0045,0060,0982.4,+24.6,56,0134,1659158125,25.022 99,0010,0013,0982.8,+25.2,55,0159,1659158425,25.009 99,0019,0026,0982.5,+25.4,56,0161,1659158725,25.101 99,0019,0026,0982.7,+25.1,55,0127,1659159025,25.149 99,0016,0022,0982.6,+25.8,53,0174,1659159325,25.139 99,0011,0015,0982.7,+25.8,52,0157,1659159625,25.136 35,0011,0015,0982.9,+26.1,52,0145,1659159925,25.125 99,0010,0013,0982.8,+25.6,53,0149,1659160225,25.117 99,0015,0021,0982.8,+26.1,52,0164,1659160525,25.106 99,0010,0013,0982.5,+26.6,51,0144,1659160825,25.095 35,0020,0027,0982.7,+26.9,50,0137,1659161125,25.1 99,0011,0015,0982.8,+27.2,49,0151,1659161425,25.083 99,0010,0013,0982.7,+27.2,49,0141,1659161725,25.066 99,0010,0013,0982.5,+27.1,49,0130,1659162025,25.069 33,0008,0011,0982.8,+27.7,46,0151,1659162325,25.158 99,0012,0016,0982.7,+28.0,45,0153,1659162625,25.211 99,0009,0012,0982.5,+28.1,46,0166,1659162925,25.198 99,0009,0012,0982.5,+28.3,45,0157,1659163225,25.198 35,0008,0011,0982.6,+28.4,46,0179,1659163525,25.196 99,0010,0013,0982.6,+28.7,45,0141,1659163825,25.191 99,0011,0015,0982.6,+28.6,45,0153,1659164125,25.167 30,0015,0021,0982.6,+28.5,45,0154,1659164425,25.164 99,0012,0016,0982.2,+28.6,45,0155,1659164725,25.157 99,0013,0017,0982.5,+28.8,45,0141,1659165025,25.144 99,0010,0013,0982.5,+29.2,43,0144,1659165325,25.141 37,0007,0010,0982.3,+29.3,44,0150,1659165625,25.129 99,0009,0012,0982.4,+29.4,43,0155,1659165925,25.219 99,0007,0010,0982.4,+29.3,43,0144,1659166225,25.268 99,0010,0013,0982.3,+29.2,43,0151,1659166525,25.259 99,0009,0012,0982.2,+29.7,43,0139,1659166825,25.245 99,0009,0012,0982.5,+29.5,43,0132,1659167125,25.226 99,0008,0011,0982.3,+29.7,43,0164,1659167425,25.228 35,0007,0010,0982.4,+30.3,43,0146,1659167725,25.216 99,0008,0011,0982.4,+30.7,43,0149,1659168025,25.205 99,0008,0011,0982.4,+30.4,43,0166,1659168325,25.2 99,0007,0010,0982.3,+29.9,43,0171,1659168625,25.195 99,0009,0012,0982.2,+30.3,43,0147,1659168925,25.178 99,0007,0010,0982.1,+30.5,43,0148,1659169225,25.177 99,0008,0011,0982.0,+30.8,43,0161,1659169525,25.262 37,0008,0011,0982.1,+30.8,42,0163,1659169825,25.315 99,0008,0011,0982.3,+31.0,41,0144,1659170125,25.311 99,0007,0010,0982.0,+31.2,41,0151,1659170425,25.301 99,0014,0018,0982.2,+30.7,42,0142,1659170725,25.29 37,0007,0010,0982.1,+31.5,41,0164,1659171025,25.295 99,0007,0010,0981.9,+31.6,41,0169,1659171325,25.278 99,0008,0011,0982.1,+31.4,41,0179,1659171625,25.269 37,0009,0012,0981.8,+31.2,41,0131,1659171925,25.26 99,0008,0011,0981.7,+31.4,41,0123,1659172225,25.249 99,0007,0010,0981.7,+31.6,40,0144,1659172525,25.241 99,0007,0010,0981.8,+31.9,40,0144,1659172825,25.233 35,0009,0012,0981.8,+31.8,40,0153,1659173125,25.321 99,0010,0013,0981.7,+32.0,40,0163,1659173425,25.383 99,0008,0011,0981.8,+32.0,40,0159,1659173725,25.363 99,0013,0017,0981.5,+32.1,40,0165,1659174025,25.363 99,0010,0013,0981.4,+32.4,40,0109,1659174325,25.349 37,0007,0010,0981.4,+32.3,39,0178,1659174625,25.335 99,0007,0010,0981.7,+31.9,39,0163,1659174925,25.333 30,0009,0012,0981.4,+32.5,40,0147,1659175225,25.318 99,0011,0015,0981.4,+32.5,39,0152,1659175525,25.321 99,0007,0010,0981.6,+32.9,39,0177,1659175825,25.308 99,0007,0010,0981.3,+32.1,39,0169,1659176125,25.298 25,0006,0008,0981.5,+32.7,39,0160,1659176425,25.288 99,0007,0010,0981.2,+31.9,40,0162,1659176725,25.388 99,0006,0008,0981.1,+33.0,39,0152,1659177025,25.432 99,0006,0008,0981.1,+32.5,38,0161,1659177325,25.426 99,0009,0012,0981.3,+32.2,39,0131,1659177625,25.415 99,0007,0010,0981.2,+33.0,39,0157,1659177925,25.41 99,0009,0012,0981.0,+33.0,39,0136,1659178225,25.407 35,0009,0012,0981.1,+32.8,39,0140,1659178525,25.398 99,0007,0010,0980.8,+33.0,40,0150,1659178825,25.389 99,0006,0008,0980.9,+33.2,39,0147,1659179125,25.376 99,0008,0011,0980.9,+33.0,39,0147,1659179425,25.37 99,0007,0010,0981.0,+33.2,39,0163,1659179725,25.364 99,0008,0011,0981.0,+33.4,39,0155,1659180025,25.349 99,0011,0015,0980.8,+33.3,39,0159,1659180325,25.437 99,0008,0011,0981.0,+33.7,38,0169,1659180625,25.497 99,0007,0010,0980.8,+33.6,38,0145,1659180925,25.478 99,0009,0012,0980.6,+33.4,38,0167,1659181225,25.484 99,0008,0011,0980.7,+33.5,38,0155,1659181525,25.477 35,0007,0010,0980.3,+33.7,38,0148,1659181825,25.462 99,0007,0010,0980.3,+33.7,37,0151,1659182125,25.458 37,0006,0008,0980.5,+33.9,37,0150,1659182425,25.465 99,0008,0011,0980.3,+33.2,38,0145,1659182725,25.447 33,0006,0008,0980.6,+33.1,38,0168,1659183025,25.427 99,0008,0011,0980.3,+33.6,38,0147,1659183325,25.429 99,0011,0015,0980.3,+33.4,38,0161,1659183625,25.411 99,0009,0012,0980.0,+32.8,39,0158,1659183925,25.504 99,0007,0010,0980.2,+32.6,40,0163,1659184225,25.551 99,0007,0010,0980.1,+32.4,39,0160,1659184525,25.537 99,0008,0011,0980.2,+32.9,39,0146,1659184825,25.526 33,0008,0011,0980.0,+33.1,38,0122,1659185125,25.523 99,0008,0011,0979.8,+33.6,37,0169,1659185425,25.523 99,0007,0010,0979.9,+33.9,38,0153,1659185725,25.519 99,0009,0012,0979.8,+33.7,38,0149,1659186025,25.507 30,0010,0013,0979.6,+33.7,38,0154,1659186325,25.5 99,0008,0011,0979.6,+33.7,38,0153,1659186625,25.491 99,0008,0011,0979.4,+33.9,37,0163,1659186925,25.495 99,0010,0013,0979.5,+33.8,37,0154,1659187225,25.483 99,0010,0013,0979.3,+34.4,38,0143,1659187525,25.58 99,0007,0010,0979.4,+34.4,37,0149,1659187825,25.626 99,0009,0012,0979.2,+34.0,38,0161,1659188125,25.608 99,0006,0008,0979.5,+33.7,38,0151,1659188425,25.603 99,0008,0011,0979.3,+32.8,39,0154,1659188725,25.596 37,0007,0010,0979.4,+32.5,39,0151,1659189025,25.594 99,0015,0021,0979.2,+33.0,39,0158,1659189325,25.579 33,0009,0012,0979.1,+33.2,40,0141,1659189625,25.577 99,0008,0011,0979.0,+32.6,42,0132,1659189925,25.562 99,0009,0012,0978.9,+32.9,42,0178,1659190225,25.551 99,0008,0011,0978.7,+32.8,42,0145,1659190525,25.545 99,0009,0012,0978.8,+32.5,43,0147,1659190825,25.521 99,0012,0016,0978.9,+32.0,44,0166,1659191125,25.617 99,0009,0012,0978.8,+32.2,44,0140,1659191425,25.667 99,0009,0012,0978.7,+32.4,43,0136,1659191725,25.661 99,0009,0012,0978.7,+32.4,43,0156,1659192025,25.649 99,0009,0012,0978.7,+32.1,44,0148,1659192325,25.65 99,0008,0011,0978.9,+31.8,44,0168,1659192625,25.631 30,0012,0016,0978.8,+31.7,43,0138,1659192925,25.628 99,0009,0012,0978.7,+31.5,44,0152,1659193225,25.62 99,0008,0011,0978.9,+31.8,44,0152,1659193525,25.62 99,0008,0011,0978.7,+31.5,45,0152,1659193825,25.596 99,0008,0011,0978.9,+31.5,45,0164,1659194125,25.59 99,0009,0012,0978.8,+31.4,45,0155,1659194425,25.571 99,0009,0012,0978.5,+31.3,45,0171,1659194725,25.668 42,0010,0013,0978.9,+31.4,45,0145,1659195025,25.705 99,0011,0015,0978.9,+31.4,44,0144,1659195325,25.702 99,0011,0015,0978.8,+31.5,44,0148,1659195625,25.695 99,0008,0011,0978.9,+31.6,43,0167,1659195925,25.686 35,0015,0021,0978.9,+31.4,43,0144,1659196225,25.68 99,0007,0010,0978.8,+31.3,43,0155,1659196525,25.675 99,0008,0011,0978.9,+31.2,44,0149,1659196825,25.669 99,0009,0012,0979.1,+31.2,43,0152,1659197125,25.661 99,0006,0008,0978.9,+31.0,42,0131,1659197425,25.656 99,0009,0012,0979.1,+30.7,43,0178,1659197725,25.641 99,0010,0013,0979.0,+30.5,43,0169,1659198025,25.637 45,0007,0010,0979.0,+30.3,43,0145,1659198325,25.725 99,0008,0011,0979.0,+30.1,44,0151,1659198625,25.771 99,0009,0012,0979.4,+29.9,44,0171,1659198925,25.764 99,0008,0011,0978.9,+29.8,45,0155,1659199225,25.758 99,0007,0010,0979.0,+29.6,45,0160,1659199525,25.743 99,0008,0011,0979.2,+29.5,45,0149,1659199825,25.734 99,0012,0016,0979.1,+29.3,46,0135,1659200125,25.732 42,0012,0016,0979.4,+29.1,46,0160,1659200425,25.71 99,0008,0011,0979.3,+29.0,46,0128,1659200725,25.698 99,0010,0013,0979.3,+28.8,47,0151,1659201025,25.691 99,0008,0011,0979.7,+28.6,48,0171,1659201325,25.685 99,0010,0013,0979.5,+28.4,48,0141,1659201625,25.68 99,0009,0012,0979.6,+28.3,48,0140,1659201925,25.757 99,0008,0011,0979.7,+28.1,48,0129,1659202225,25.817 30,0007,0010,0980.0,+27.9,48,0134,1659202525,25.804 99,0009,0012,0979.8,+27.8,48,0151,1659202825,25.799 99,0007,0010,0979.9,+27.8,47,0159,1659203125,25.785 99,0010,0013,0979.8,+27.6,48,0156,1659203425,25.773 33,0009,0012,0979.9,+27.6,49,0173,1659203725,25.775 99,0008,0011,0979.7,+27.4,49,0166,1659204025,25.763 99,0008,0011,0979.9,+27.2,50,0137,1659204325,25.751 37,0010,0013,0980.2,+27.1,51,0159,1659204625,25.739 99,0008,0011,0980.3,+27.1,52,0176,1659204925,25.722 99,0010,0013,0980.2,+27.1,52,0142,1659205225,25.717 99,0007,0010,0980.0,+27.0,52,0149,1659205525,25.81 35,0008,0011,0980.3,+26.9,54,0134,1659205825,25.86 99,0009,0012,0980.1,+26.7,54,0164,1659206125,25.855 99,0009,0012,0980.4,+26.5,54,0139,1659206425,25.841 99,0008,0011,0980.5,+26.6,55,0145,1659206725,25.837 99,0008,0011,0980.4,+26.5,55,0163,1659207025,25.832 99,0007,0010,0980.2,+26.4,55,0143,1659207325,25.827 99,0012,0016,0980.3,+26.3,56,0135,1659207625,25.816 40,0007,0010,0980.6,+26.2,56,0148,1659207925,25.799 99,0009,0012,0980.5,+26.0,56,0153,1659208225,25.776 99,0010,0013,0980.7,+25.9,56,0177,1659208525,25.769 37,0008,0011,0980.9,+25.8,56,0139,1659208825,25.768 99,0008,0011,0980.5,+25.7,56,0162,1659209125,25.856 99,0011,0015,0980.5,+25.6,56,0149,1659209425,25.907 99,0009,0012,0980.8,+25.4,57,0157,1659209725,25.898 99,0010,0013,0980.7,+25.4,57,0162,1659210025,25.88 99,0008,0011,0980.7,+25.4,57,0144,1659210325,25.871 99,0007,0010,0980.5,+25.2,58,0149,1659210625,25.858 37,0007,0010,0980.3,+25.1,58,0166,1659210925,25.851 99,0009,0012,0980.3,+25.1,58,0142,1659211225,25.841 99,0011,0015,0980.3,+25.1,58,0152,1659211525,25.834 99,0011,0015,0980.7,+25.1,58,0152,1659211825,25.827 40,0009,0012,0980.5,+25.1,58,0139,1659212125,25.826 99,0008,0011,0980.5,+25.3,57,0126,1659212425,25.811 99,0010,0013,0980.5,+25.1,58,0130,1659212725,25.909 99,0011,0015,0980.7,+25.1,58,0146,1659213025,25.95 99,0009,0012,0980.4,+24.9,59,0125,1659213325,25.931 99,0007,0010,0980.5,+24.8,58,0187,1659213625,25.924 99,0008,0011,0980.5,+24.8,58,0167,1659213925,25.916 40,0007,0010,0980.5,+24.8,58,0171,1659214225,25.92 99,0010,0013,0980.7,+24.6,58,0150,1659214525,25.9 99,0007,0010,0980.6,+24.4,59,0141,1659214825,25.895 99,0008,0011,0980.7,+24.2,60,0160,1659215125,25.884 99,0008,0011,0980.7,+24.2,59,0154,1659215425,25.877 99,0009,0012,0980.4,+24.1,60,0151,1659215725,25.875 99,0009,0012,0980.7,+23.8,61,0157,1659216025,25.863 33,0011,0015,0980.7,+23.7,61,0138,1659216325,25.948 99,0009,0012,0980.7,+23.6,61,0175,1659216626,26.002 99,0009,0012,0980.7,+24.1,60,0147,1659222325,25.974 37,0010,0013,0980.7,+24.0,60,0152,1659222625,25.963 99,0009,0012,0980.8,+23.8,61,0130,1659222925,25.958 99,0008,0011,0980.7,+23.7,61,0147,1659223225,25.944 99,0009,0012,0980.5,+23.7,61,0146,1659223526,26.034 99,0010,0013,0980.5,+23.7,61,0149,1659223826,26.079 99,0008,0011,0980.6,+23.7,63,0175,1659224126,26.073 99,0008,0011,0980.5,+23.6,63,0130,1659224426,26.068 99,0008,0011,0980.6,+23.6,64,0147,1659224726,26.057 99,0009,0012,0980.5,+23.5,64,0163,1659225026,26.049 99,0009,0012,0980.5,+23.4,65,0137,1659225326,26.034 99,0008,0011,0980.7,+23.3,66,0164,1659225626,26.03 40,0009,0012,0980.4,+23.3,66,0157,1659225926,26.034 99,0010,0013,0980.5,+23.3,65,0167,1659226226,26.011 99,0014,0018,0980.6,+23.3,66,0139,1659226526,26.008 99,0011,0015,0980.3,+23.3,66,0151,1659226826,26.007 99,0009,0012,0980.1,+23.2,67,0187,1659227126,26.087 99,0012,0016,0980.3,+23.1,67,0162,1659227426,26.14 99,0013,0017,0980.4,+23.0,67,0176,1659227726,26.132 40,0011,0015,0980.5,+23.0,67,0129,1659228026,26.108 99,0010,0013,0980.3,+23.1,67,0146,1659228326,26.105 99,0011,0015,0980.3,+23.1,67,0147,1659228626,26.09 99,0009,0012,0980.2,+23.1,67,0147,1659228926,26.091 37,0010,0013,0980.0,+23.0,67,0153,1659229226,26.086 99,0009,0012,0980.3,+23.0,67,0150,1659229526,26.082 99,0011,0015,0980.3,+22.9,67,0139,1659229826,26.063 99,0010,0013,0980.1,+23.0,66,0164,1659230126,26.057 99,0014,0018,0979.9,+23.1,66,0167,1659230426,26.039 99,0008,0011,0980.1,+23.1,66,0143,1659230726,26.128 99,0008,0011,0980.0,+23.0,66,0166,1659231026,26.178 40,0009,0012,0979.8,+23.0,66,0171,1659231326,26.176 99,0010,0013,0979.8,+23.0,66,0167,1659231626,26.168 99,0008,0011,0979.7,+22.9,66,0134,1659231926,26.156 37,0009,0012,0979.6,+22.9,66,0161,1659232226,26.144 99,0009,0012,0979.7,+22.9,66,0163,1659232526,26.123 99,0008,0011,0979.7,+23.0,65,0156,1659232826,26.116 99,0010,0013,0979.7,+23.0,65,0156,1659233126,26.105 99,0010,0013,0979.5,+22.8,65,0146,1659233426,26.099 99,0010,0013,0979.5,+22.6,66,0172,1659233726,26.082 99,0011,0015,0979.7,+22.6,66,0149,1659234026,26.083 37,0012,0016,0979.5,+22.5,66,0166,1659234326,26.17 99,0009,0012,0979.4,+22.6,66,0156,1659234626,26.223 99,0009,0012,0979.2,+22.6,66,0135,1659234926,26.217 99,0009,0012,0979.6,+22.5,67,0180,1659235226,26.21 35,0008,0011,0979.3,+22.5,66,0152,1659235526,26.202 99,0010,0013,0979.2,+22.6,66,0150,1659235826,26.183 99,0010,0013,0979.3,+22.5,67,0148,1659236126,26.18 35,0011,0015,0979.3,+22.5,66,0151,1659236426,26.167 99,0012,0016,0979.1,+22.5,67,0140,1659236726,26.154 99,0010,0013,0979.1,+22.3,67,0139,1659237026,26.154 99,0009,0012,0979.2,+22.4,67,0146,1659237326,26.14 99,0009,0012,0979.4,+22.4,67,0137,1659237626,26.126 99,0013,0017,0979.3,+22.4,67,0153,1659237926,26.217 99,0008,0011,0979.2,+22.4,67,0145,1659238226,26.262 40,0010,0013,0979.0,+22.4,67,0148,1659238526,26.446 99,0011,0015,0979.3,+22.4,68,0155,1659238826,26.242 99,0011,0015,0979.1,+22.5,67,0142,1659239126,26.43 99,0013,0017,0979.0,+22.6,67,0155,1659239426,26.227 99,0009,0012,0979.3,+22.7,66,0166,1659239726,26.408 99,0010,0013,0979.0,+22.9,66,0123,1659240026,26.212 99,0009,0012,0979.3,+23.1,66,0155,1659240326,26.196 99,0010,0013,0979.3,+23.3,65,0144,1659240626,26.192 99,0009,0012,0979.3,+23.5,64,0138,1659240926,26.179 99,0011,0015,0979.0,+23.7,63,0164,1659241226,26.18 99,0008,0011,0979.2,+23.9,63,0143,1659241526,26.264 37,0013,0017,0979.1,+23.9,65,0150,1659241826,26.317 99,0011,0015,0979.1,+23.9,65,0152,1659242126,26.312 99,0015,0021,0978.9,+24.0,65,0137,1659242426,26.306 99,0081,0109,0979.1,+23.9,65,0152,1659242726,26.296 99,0091,0122,0979.0,+24.0,65,0143,1659243026,26.279 99,0011,0015,0979.1,+23.9,65,0146,1659243326,26.264 99,0009,0012,0979.4,+23.9,65,0178,1659243626,26.255 40,0009,0012,0979.3,+24.0,65,0161,1659243926,26.243 99,0011,0015,0979.4,+24.0,65,0141,1659244226,26.248 99,0012,0016,0979.3,+24.0,65,0171,1659244526,26.227 99,0021,0028,0979.1,+23.9,66,0164,1659244826,26.225 40,0010,0013,0979.3,+23.9,66,0176,1659245126,26.319 99,0013,0017,0979.3,+23.9,66,0159,1659245426,26.355 99,0012,0016,0979.3,+23.9,66,0136,1659245726,26.345 40,0010,0013,0979.3,+23.7,66,0166,1659246026,26.345 99,0014,0018,0979.1,+23.5,67,0171,1659246326,26.342 99,0011,0015,0979.5,+23.4,67,0171,1659246626,26.331 99,0010,0013,0979.4,+23.5,67,0164,1659246926,26.324 42,0010,0013,0979.3,+23.5,67,0141,1659247226,26.316 99,0016,0022,0979.6,+23.5,68,0168,1659247526,26.303 99,0012,0016,0979.4,+23.5,67,0148,1659247826,26.297 35,0014,0018,0979.4,+23.5,68,0152,1659248126,26.286 99,0012,0016,0979.5,+23.6,68,0168,1659248426,26.275 99,0013,0017,0979.4,+23.8,67,0158,1659248726,26.358 99,0011,0015,0979.6,+24.1,66,0136,1659249026,26.407 99,0009,0012,0979.4,+24.3,65,0169,1659249326,26.403 99,0012,0016,0979.5,+24.4,64,0174,1659249626,26.398 00,0010,0013,0979.3,+24.7,64,0166,1659249926,26.382 99,0009,0012,0979.4,+24.6,64,0152,1659250226,26.373 99,0013,0017,0979.4,+24.8,63,0154,1659250526,26.44 99,0013,0017,0979.2,+24.9,63,0154,1659250826,26.358 99,0012,0016,0979.3,+25.0,62,0147,1659251126,26.351 99,0009,0012,0979.4,+25.2,61,0156,1659251426,26.34 99,0008,0011,0979.6,+25.2,61,0154,1659251726,26.331 00,0009,0012,0979.7,+25.2,61,0168,1659252026,26.328 99,0010,0013,0979.3,+25.3,61,0134,1659252326,26.415 99,0012,0016,0979.4,+25.3,61,0191,1659252626,26.462 99,0011,0015,0979.4,+25.4,60,0136,1659252926,26.479 99,0008,0011,0979.2,+25.5,60,0142,1659253226,26.452 99,0008,0011,0979.4,+25.6,59,0145,1659253526,26.442 99,0004,0006,0979.6,+25.7,57,0137,1659253826,26.427 99,0007,0010,0979.4,+25.8,56,0154,1659254126,26.416 99,0005,0007,0979.3,+25.9,56,0141,1659254426,26.404 37,0007,0010,0979.4,+26.1,56,0150,1659254726,26.4 99,0007,0010,0979.4,+26.3,54,0146,1659255026,26.404 99,0007,0010,0979.6,+26.4,55,0146,1659255326,26.391 99,0006,0008,0979.3,+26.5,56,0136,1659255626,26.377 99,0004,0006,0979.3,+26.7,55,0160,1659256226,26.515 99,0005,0007,0979.4,+27.0,53,0138,1659256526,26.504 99,0005,0007,0979.6,+27.2,53,0139,1659256826,26.498 99,0007,0010,0979.2,+27.4,54,0149,1659257126,26.489 99,0006,0008,0979.1,+27.5,53,0146,1659257426,26.479 99,0005,0007,0979.3,+27.1,52,0179,1659257726,26.477 99,0007,0010,0979.3,+27.1,52,0175,1659258026,26.469 99,0006,0008,0979.4,+27.2,52,0166,1659258326,26.466 99,0005,0007,0979.1,+27.2,51,0139,1659258626,26.448 99,0004,0006,0979.0,+27.3,51,0155,1659258926,26.447 99,0005,0007,0979.0,+27.4,52,0158,1659259226,26.42 99,0005,0007,0979.0,+27.4,52,0173,1659259526,26.52 99,0004,0006,0978.8,+27.6,53,0144,1659259826,26.568 99,0006,0008,0979.0,+27.9,52,0152,1659260126,26.563 99,0006,0008,0979.2,+28.2,51,0140,1659260426,26.554 99,0005,0007,0978.9,+28.1,51,0150,1659260726,26.533 99,0005,0007,0979.1,+28.2,51,0133,1659261026,26.539 99,0006,0008,0979.0,+28.8,50,0152,1659261326,26.533 99,0005,0007,0978.8,+28.9,48,0144,1659261626,26.523 99,0004,0006,0978.8,+28.9,50,0148,1659261926,26.514 42,0005,0007,0979.0,+28.8,50,0121,1659262226,26.495 99,0006,0008,0979.1,+28.6,49,0145,1659262526,26.497 99,0006,0008,0978.9,+28.4,49,0155,1659262826,26.474 99,0005,0007,0978.8,+28.9,49,0134,1659263126,26.577 40,0006,0008,0978.7,+29.1,48,0165,1659263426,26.634 99,0006,0008,0979.0,+29.5,48,0152,1659263726,26.627 99,0006,0008,0978.7,+29.6,48,0154,1659264026,26.615 40,0005,0007,0978.7,+29.5,48,0146,1659264326,26.601 99,0006,0008,0978.7,+29.3,47,0172,1659264626,26.598 99,0006,0008,0978.8,+29.8,48,0156,1659264926,26.591 99,0006,0008,0978.5,+29.5,48,0142,1659265226,26.572 40,0006,0008,0978.6,+29.6,48,0139,1659265526,26.567 99,0005,0007,0978.5,+30.0,47,0153,1659265826,26.567 00,0006,0008,0978.4,+30.0,49,0150,1659266126,26.548 99,0007,0010,0978.7,+30.1,48,0153,1659266426,26.568 99,0005,0007,0978.3,+29.9,48,0173,1659266726,26.629 99,0006,0008,0978.4,+29.8,48,0163,1659267026,26.683 99,0006,0008,0978.3,+30.1,49,0162,1659267326,26.671 99,0008,0011,0978.3,+29.5,49,0141,1659267626,26.666 99,0011,0015,0978.4,+29.5,49,0147,1659267926,26.66 99,0007,0010,0978.1,+30.2,48,0145,1659268226,26.651 99,0007,0010,0978.2,+30.5,46,0145,1659268526,26.63 99,0006,0008,0978.2,+30.5,45,0156,1659268826,26.614 99,0005,0007,0978.0,+30.2,46,0154,1659269126,26.611 99,0007,0010,0978.0,+29.8,47,0153,1659269426,26.685 99,0005,0007,0978.2,+29.8,49,0140,1659269726,26.586 99,0005,0007,0978.1,+29.3,49,0165,1659270026,26.621 99,0007,0010,0977.9,+29.1,49,0140,1659270326,26.68 99,0006,0008,0977.8,+29.2,49,0133,1659270626,26.72 99,0008,0011,0977.9,+28.9,50,0155,1659270926,26.708 99,0006,0008,0977.8,+29.2,50,0154,1659271226,26.774 99,0007,0010,0977.8,+29.1,50,0163,1659271526,26.688 99,0009,0012,0978.0,+28.9,50,0159,1659272126,26.676 99,0006,0008,0977.9,+28.8,50,0160,1659272426,26.678 99,0006,0008,0977.9,+28.8,51,0157,1659272726,26.662 99,0007,0010,0977.8,+28.8,51,0136,1659273026,26.643 99,0007,0010,0977.9,+28.8,51,0144,1659273326,26.635 37,0008,0011,0978.0,+28.8,51,0150,1659273626,26.611 99,0008,0011,0978.0,+28.8,51,0151,1659273926,26.729 99,0008,0011,0977.7,+29.0,51,0169,1659274226,26.769 99,0008,0011,0977.5,+28.9,50,0164,1659274526,26.757 35,0009,0012,0977.7,+29.0,50,0162,1659274826,26.742 99,0009,0012,0977.5,+28.9,50,0160,1659275126,26.737 99,0009,0012,0977.6,+28.9,49,0150,1659275426,26.73 99,0008,0011,0977.5,+29.0,49,0178,1659275726,26.712 99,0008,0011,0977.4,+29.3,50,0157,1659276026,26.716 99,0009,0012,0977.8,+29.2,49,0141,1659276326,26.703 99,0012,0016,0977.6,+29.2,49,0139,1659276626,26.697 99,0008,0011,0977.5,+29.4,49,0164,1659276926,26.695 99,0008,0011,0977.4,+29.4,48,0148,1659277226,26.68 99,0008,0011,0977.6,+29.5,47,0142,1659277526,26.768 99,0010,0013,0977.4,+29.8,47,0159,1659278126,26.8 99,0009,0012,0977.5,+29.8,47,0131,1659278426,26.805 42,0010,0013,0977.3,+29.4,48,0140,1659278726,26.808 99,0010,0013,0977.3,+29.3,49,0145,1659279026,26.796 99,0008,0011,0977.7,+29.1,49,0154,1659279326,26.778 99,0010,0013,0977.5,+28.9,50,0157,1659279626,26.766 99,0009,0012,0977.2,+29.0,50,0155,1659279926,26.766 99,0010,0013,0977.6,+29.1,50,0136,1659280226,26.756 99,0009,0012,0977.0,+28.7,50,0170,1659280526,26.74 99,0009,0012,0977.2,+28.4,51,0170,1659280826,26.727 99,0008,0011,0977.3,+28.5,51,0157,1659281126,26.827 99,0010,0013,0977.4,+28.6,50,0135,1659281426,26.872 99,0009,0012,0977.4,+28.6,51,0147,1659281726,26.87 99,0007,0010,0977.0,+28.4,51,0124,1659282026,26.855 99,0007,0010,0977.3,+28.2,51,0148,1659282326,26.86 99,0010,0013,0977.2,+28.2,52,0139,1659282626,26.841 99,0012,0016,0977.2,+28.1,51,0149,1659282926,26.834 99,0032,0044,0977.5,+27.8,51,0150,1659283226,26.822 35,0007,0010,0977.0,+27.6,52,0150,1659283526,26.814 99,0007,0010,0977.4,+27.7,52,0144,1659283826,26.801 99,0009,0012,0977.2,+27.6,52,0170,1659284126,26.789 99,0007,0010,0977.2,+27.4,52,0147,1659284426,26.781 99,0008,0011,0977.2,+27.2,52,0181,1659284726,26.872 99,0007,0010,0977.5,+27.0,52,0166,1659285026,26.922 99,0007,0010,0977.4,+26.9,52,0132,1659285326,26.911 99,0006,0008,0977.4,+26.9,51,0167,1659285626,26.896 99,0009,0012,0977.4,+26.9,51,0136,1659285926,26.888 99,0007,0010,0977.3,+26.9,51,0145,1659286226,26.88 99,0006,0008,0977.4,+26.8,51,0155,1659286526,26.869 99,0007,0010,0977.7,+26.8,52,0150,1659286826,26.86 99,0008,0011,0977.6,+26.8,51,0169,1659287126,26.843 99,0006,0008,0977.8,+26.8,51,0151,1659287426,26.853 40,0006,0008,0977.9,+26.8,51,0178,1659287726,26.831 99,0006,0008,0978.0,+26.8,51,0153,1659288026,26.824 99,0007,0010,0977.7,+26.7,51,0165,1659288326,26.902 30,0007,0010,0977.9,+26.7,51,0145,1659288626,26.951 99,0008,0011,0978.1,+26.6,50,0159,1659288926,26.945 99,0006,0008,0978.1,+26.6,51,0152,1659289226,26.936 99,0006,0008,0978.1,+26.5,51,0153,1659289526,26.926 99,0006,0008,0978.0,+26.5,50,0143,1659289826,26.914 99,0008,0011,0978.2,+26.5,49,0126,1659290126,26.901 99,0008,0011,0978.2,+26.4,49,0141,1659290426,26.899 99,0006,0008,0978.2,+26.4,48,0162,1659290726,26.895 99,0005,0007,0978.4,+26.3,47,0164,1659291026,26.885 99,0005,0007,0978.4,+26.3,47,0154,1659291326,26.87 99,0008,0011,0978.5,+26.3,47,0155,1659291626,26.869 35,0008,0011,0978.5,+26.0,49,0145,1659291926,26.963 99,0006,0008,0978.2,+25.8,49,0148,1659292227,27.005 99,0004,0006,0978.2,+25.8,48,0182,1659292526,26.99 99,0005,0007,0978.6,+25.9,47,0166,1659292826,26.974 99,0006,0008,0978.8,+26.0,47,0147,1659293126,26.967 99,0010,0013,0978.4,+26.1,46,0151,1659293426,26.965 99,0006,0008,0978.3,+26.2,46,0150,1659293726,26.942 99,0005,0007,0978.5,+26.2,46,0154,1659294026,26.942 99,0005,0007,0978.5,+26.2,46,0173,1659294326,26.935 99,0005,0007,0978.6,+26.2,46,0166,1659294626,26.938 99,0005,0007,0978.7,+26.1,46,0146,1659294926,26.922 99,0005,0007,0978.7,+26.1,46,0158,1659295226,26.908 99,0004,0006,0978.6,+26.2,46,0126,1659295527,27.001 99,0004,0006,0978.5,+26.2,45,0137,1659295827,27.051 30,0005,0007,0978.9,+26.2,45,0135,1659296127,27.045 99,0005,0007,0978.8,+26.1,46,0157,1659296427,27.022 99,0004,0006,0979.1,+26.1,45,0163,1659296727,27.03 25,0005,0007,0979.3,+25.9,49,0160,1659297027,27.008 99,0006,0008,0979.4,+25.1,59,0133,1659297326,27 99,0007,0010,0979.5,+24.7,60,0144,1659297627,27.02 99,0008,0011,0979.3,+24.3,64,0150,1659297926,26.983 99,0009,0012,0979.4,+24.0,66,0149,1659298226,26.972 99,0008,0011,0979.6,+23.5,69,0153,1659298526,26.968 99,0009,0012,0979.4,+23.2,70,0167,1659298826,26.958 99,0010,0013,0979.7,+23.0,71,0151,1659299127,27.045 99,0008,0011,0979.5,+22.8,72,0157,1659299427,27.095 99,0009,0012,0979.4,+22.7,72,0158,1659299727,27.076 99,0009,0012,0979.7,+22.5,73,0173,1659300027,27.072 23,0010,0013,0979.7,+22.5,73,0162,1659300327,27.055 99,0008,0011,0979.7,+22.5,72,0163,1659300627,27.059 99,0010,0013,0979.7,+22.1,74,0157,1659300927,27.234 99,0009,0012,0979.7,+22.2,73,0147,1659301227,27.03 99,0009,0012,0979.7,+22.3,71,0139,1659301544,44.842 99,0010,0013,0979.6,+21.9,74,0148,1659301827,27.011 99,0012,0016,0979.8,+21.8,74,0161,1659302127,27.189 25,0011,0015,0979.8,+21.7,74,0125,1659302427,27.183 99,0008,0011,0979.7,+21.6,73,0157,1659302727,27.273 99,0010,0013,0979.8,+21.5,73,0162,1659303027,27.32 99,0012,0016,0979.8,+21.3,74,0140,1659303327,27.306 99,0011,0015,0979.8,+21.4,74,0183,1659303627,27.301 99,0010,0013,0979.8,+21.1,75,0133,1659303927,27.313 99,0010,0013,0979.8,+21.2,74,0160,1659304227,27.29 23,0008,0011,0979.5,+20.9,76,0162,1659304527,27.276 99,0010,0013,0979.9,+21.1,77,0155,1659304827,27.268 99,0011,0015,0979.5,+20.9,77,0142,1659305127,27.259 99,0011,0015,0979.8,+20.6,79,0173,1659305427,27.259 99,0009,0012,0979.6,+21.0,78,0176,1659305727,27.049 99,0013,0017,0979.7,+20.9,78,0148,1659306027,27.232 99,0010,0013,0979.6,+20.9,79,0141,1659306327,27.132 99,0009,0012,0979.6,+21.0,79,0154,1659306627,27.184 99,0011,0015,0979.7,+20.7,80,0143,1659306927,27.362 99,0012,0016,0979.4,+20.8,79,0164,1659307227,27.164 99,0010,0013,0979.5,+20.7,78,0152,1659307527,27.161 99,0009,0012,0979.4,+20.7,78,0129,1659307827,27.146 99,0010,0013,0979.4,+20.7,81,0180,1659308127,27.14 99,0010,0013,0979.5,+21.0,77,0128,1659308427,27.129 99,0006,0008,0979.2,+21.3,59,0165,1659308727,27.125 99,0009,0012,0979.3,+21.8,54,0182,1659309027,27.117 99,0005,0007,0979.2,+22.1,53,0155,1659309327,27.117 99,0005,0007,0978.8,+22.4,52,0150,1659309627,27.094 35,0004,0006,0979.3,+22.7,52,0153,1659309927,27.187 99,0005,0007,0978.9,+22.8,51,0145,1659310227,27.233 99,0005,0007,0978.9,+22.8,51,0157,1659310527,27.219 99,0004,0006,0979.1,+22.7,51,0158,1659310827,27.211 99,0006,0008,0978.8,+22.9,50,0176,1659311127,27.207 99,0006,0008,0979.0,+22.9,49,0171,1659311427,27.2 99,0007,0010,0978.9,+22.9,49,0165,1659311727,27.193 37,0003,0005,0979.0,+22.9,49,0152,1659312027,27.179 99,0004,0006,0978.6,+23.0,49,0156,1659312327,27.18 99,0003,0005,0978.7,+23.0,49,0143,1659312627,27.159 99,0003,0005,0978.8,+22.9,49,0128,1659312927,27.147 99,0003,0005,0978.8,+22.8,49,0148,1659313227,27.137 99,0003,0005,0978.4,+22.9,48,0151,1659313527,27.23 99,0003,0005,0978.3,+22.9,48,0174,1659313827,27.277 99,0006,0008,0978.6,+22.8,47,0168,1659314127,27.459 99,0003,0005,0978.2,+22.8,47,0145,1659314427,27.449 99,0003,0005,0978.5,+22.7,48,0140,1659314727,27.441 99,0011,0015,0978.3,+22.6,49,0187,1659315027,27.436 40,0003,0005,0978.4,+22.6,49,0152,1659315327,27.237 99,0004,0006,0978.5,+22.4,50,0176,1659315627,27.229 99,0003,0005,0978.5,+22.4,51,0172,1659315927,27.214 42,0002,0003,0978.5,+22.4,50,0156,1659316227,27.213 99,0003,0005,0978.4,+22.4,50,0169,1659316527,27.201 99,0004,0006,0978.5,+22.2,50,0145,1659316827,27.189 33,0003,0005,0978.4,+22.4,49,0158,1659317127,27.464 99,0005,0007,0978.4,+22.3,50,0157,1659317427,27.511 99,0003,0005,0978.3,+22.3,50,0149,1659317727,27.308 99,0004,0006,0978.5,+22.3,50,0133,1659318027,27.304 99,0002,0003,0978.1,+22.2,51,0170,1659318327,27.295 99,0004,0006,0978.3,+22.2,50,0149,1659318627,27.29 99,0002,0003,0978.4,+22.2,50,0166,1659318927,27.284 99,0003,0005,0977.8,+22.3,50,0149,1659319227,27.274 40,0007,0010,0978.1,+22.3,50,0170,1659319527,27.273 99,0004,0006,0978.2,+22.3,50,0158,1659319827,27.258 99,0003,0005,0978.2,+22.3,50,0151,1659320127,27.433 99,0002,0003,0978.2,+22.3,50,0129,1659320427,27.231 99,0003,0005,0978.3,+22.2,50,0136,1659320727,27.318 99,0003,0005,0978.1,+22.2,50,0154,1659321027,27.369 99,0002,0003,0977.9,+22.1,51,0150,1659321327,27.361 42,0005,0007,0978.0,+22.1,50,0141,1659321627,27.364 99,0004,0006,0978.0,+22.1,49,0145,1659321927,27.358 99,0004,0006,0978.0,+22.0,49,0138,1659322227,27.343 99,0003,0005,0977.9,+22.0,48,0151,1659322527,27.324 99,0005,0007,0977.9,+21.9,47,0152,1659322827,27.319 99,0005,0007,0978.0,+21.7,48,0154,1659323127,27.313 99,0002,0003,0978.2,+21.8,48,0162,1659323427,27.311 37,0001,0002,0978.2,+21.8,48,0156,1659323727,27.481 99,0003,0005,0978.2,+21.8,47,0155,1659324027,27.463 99,0003,0005,0978.2,+21.8,47,0151,1659324327,27.557 99,0004,0006,0978.1,+21.7,47,0157,1659324627,27.418 99,0004,0006,0978.1,+21.6,47,0140,1659324927,27.597 99,0003,0005,0978.4,+21.5,48,0149,1659325227,27.594 99,0002,0003,0978.0,+21.7,47,0128,1659325527,27.393 30,0002,0003,0978.3,+21.6,48,0163,1659325827,27.573 99,0002,0003,0978.3,+21.5,48,0179,1659326127,27.565 99,0003,0005,0978.1,+21.7,47,0140,1659326427,27.548 99,0003,0005,0978.5,+21.9,46,0185,1659326727,27.546 99,0002,0003,0978.2,+21.9,46,0155,1659327027,27.531 99,0003,0005,0978.3,+22.1,45,0162,1659327327,27.532 99,0008,0011,0978.2,+22.2,45,0158,1659327627,27.323 40,0003,0005,0978.5,+22.3,45,0140,1659327927,27.415 99,0004,0006,0978.5,+22.4,45,0171,1659328227,27.521 99,0004,0006,0978.4,+22.5,45,0148,1659328527,27.454 99,0002,0003,0978.5,+22.5,45,0154,1659328827,27.447 99,0004,0006,0978.5,+22.7,45,0173,1659329127,27.436 99,0002,0003,0978.3,+22.8,44,0125,1659329427,27.423 99,0003,0005,0978.3,+22.9,44,0145,1659329727,27.417 33,0003,0005,0978.2,+22.9,44,0142,1659330027,27.601 99,0003,0005,0978.6,+23.1,44,0186,1659330327,27.405 99,0004,0006,0978.3,+23.2,43,0159,1659330627,27.585 99,0004,0006,0978.5,+23.3,43,0148,1659330927,27.377 99,0005,0007,0978.4,+23.5,43,0163,1659331227,27.565 99,0003,0005,0978.6,+23.6,43,0177,1659331527,27.467 99,0003,0005,0978.4,+23.9,42,0158,1659331827,27.507 99,0003,0005,0978.3,+23.8,42,0161,1659332127,27.695 99,0005,0007,0978.2,+23.8,42,0153,1659332427,27.489 99,0006,0008,0978.5,+23.9,43,0135,1659332727,27.48 99,0003,0005,0978.4,+24.2,42,0161,1659333027,27.483 99,0003,0005,0978.3,+24.1,42,0167,1659333327,27.474 99,0003,0005,0978.4,+24.2,41,0157,1659333627,27.551 99,0003,0005,0978.2,+24.4,42,0158,1659333927,27.663 99,0007,0010,0978.6,+24.4,41,0137,1659334227,27.462 99,0003,0005,0978.3,+24.6,42,0159,1659334527,27.638 99,0002,0003,0978.2,+24.9,41,0137,1659334827,27.613 99,0003,0005,0978.1,+24.9,41,0144,1659335127,27.533 99,0003,0005,0978.4,+25.0,41,0143,1659335427,27.595 99,0007,0010,0978.0,+24.8,41,0146,1659335727,27.583 99,0004,0006,0978.3,+25.1,41,0136,1659336027,27.547 99,0003,0005,0978.1,+25.0,41,0157,1659336327,27.531 33,0004,0006,0978.3,+25.1,41,0157,1659336627,27.528 99,0003,0005,0977.9,+25.2,41,0153,1659336927,27.527 99,0006,0008,0978.0,+25.1,41,0148,1659337227,27.576 99,0003,0005,0978.0,+25.3,41,0139,1659337527,27.501 99,0004,0006,0978.0,+26.0,41,0154,1659337827,27.491 99,0003,0005,0978.1,+25.4,40,0170,1659338127,27.517 99,0003,0005,0977.7,+25.2,40,0131,1659338427,27.473 99,0003,0005,0977.8,+25.2,41,0154,1659338727,27.593 99,0003,0005,0977.9,+25.6,42,0180,1659339027,27.665 99,0009,0012,0978.1,+25.4,41,0140,1659339327,27.625 99,0003,0005,0977.9,+25.8,41,0146,1659339627,27.614 99,0003,0005,0978.0,+25.9,41,0164,1659339927,27.614 99,0002,0003,0977.9,+25.8,40,0158,1659340227,27.593 99,0003,0005,0977.8,+25.8,41,0146,1659340527,27.585 99,0003,0005,0977.9,+25.7,40,0160,1659340827,27.77 99,0005,0007,0978.1,+25.7,40,0151,1659341127,27.758 99,0002,0003,0977.9,+26.0,40,0167,1659341427,27.537 99,0003,0005,0977.9,+26.4,40,0138,1659341727,27.537 99,0002,0003,0977.9,+26.4,39,0160,1659342027,27.524 99,0004,0006,0977.8,+26.6,39,0164,1659342327,27.61 99,0003,0005,0978.1,+26.5,39,0117,1659342627,27.651 25,0003,0005,0978.1,+26.5,39,0163,1659342927,27.651 99,0002,0003,0978.3,+26.6,40,0153,1659343227,27.643 99,0002,0003,0978.2,+26.6,39,0141,1659343527,27.819 99,0002,0003,0978.1,+26.7,40,0150,1659343827,27.619 99,0004,0006,0978.3,+26.6,39,0132,1659344127,27.612 99,0003,0005,0978.0,+26.9,41,0151,1659344427,27.598 99,0002,0003,0977.8,+26.7,39,0168,1659344727,27.59 99,0002,0003,0977.9,+26.8,40,0173,1659345027,27.584 99,0007,0010,0978.1,+26.9,39,0160,1659345327,27.589 99,0003,0005,0978.2,+27.4,39,0155,1659345627,27.56 99,0003,0005,0977.9,+26.8,39,0152,1659345927,27.669 35,0002,0003,0978.2,+27.3,39,0163,1659346227,27.72 99,0002,0003,0977.8,+27.6,38,0155,1659346527,27.697 99,0008,0011,0977.7,+28.0,38,0155,1659346827,27.694 99,0003,0005,0977.8,+27.8,38,0144,1659347127,27.679 99,0003,0005,0977.6,+27.9,38,0136,1659347427,27.665 99,0003,0005,0977.9,+27.8,38,0139,1659347727,27.658 99,0005,0007,0978.0,+27.6,38,0151,1659348027,27.657 23,0002,0003,0977.8,+28.1,38,0170,1659348327,27.653 99,0002,0003,0977.8,+28.1,38,0155,1659348627,27.638 99,0003,0005,0977.6,+28.5,37,0160,1659348927,27.639 99,0003,0005,0977.9,+28.3,38,0139,1659349227,27.626 99,0002,0003,0978.0,+28.4,37,0147,1659349527,27.704 99,0003,0005,0977.7,+28.4,38,0158,1659349827,27.765 99,0004,0006,0977.7,+28.4,38,0153,1659350127,27.744 28,0002,0003,0977.8,+28.7,38,0157,1659350427,27.756 99,0004,0006,0977.6,+29.2,37,0160,1659350727,27.739 99,0003,0005,0977.8,+28.7,37,0149,1659351027,27.722 99,0002,0003,0977.6,+28.6,39,0153,1659351327,27.718 37,0003,0005,0978.1,+29.0,36,0171,1659351627,27.71 99,0003,0005,0978.0,+29.2,37,0134,1659351927,27.985 99,0003,0005,0978.0,+29.4,37,0170,1659352227,27.708 99,0002,0003,0978.1,+29.3,37,0137,1659352527,27.686 99,0002,0003,0977.9,+28.5,37,0156,1659352827,27.671 99,0003,0005,0977.7,+28.0,38,0149,1659353127,27.77 99,0003,0005,0977.7,+28.3,37,0151,1659353427,27.817 99,0002,0003,0977.8,+28.4,38,0154,1659353727,27.807 99,0002,0003,0977.9,+28.7,38,0151,1659354027,27.79 99,0002,0003,0977.8,+28.7,36,0166,1659354327,27.788 99,0003,0005,0977.9,+28.7,37,0163,1659354627,27.789 99,0003,0005,0977.8,+28.6,37,0156,1659354927,27.776 99,0001,0002,0977.9,+28.6,38,0149,1659355227,27.776 99,0001,0002,0977.9,+28.8,36,0164,1659355527,27.762 99,0002,0003,0977.7,+28.2,38,0134,1659355827,27.74 99,0001,0002,0977.6,+28.6,38,0154,1659356127,27.734 99,0003,0005,0977.5,+28.9,39,0162,1659356427,27.726 99,0001,0002,0977.8,+28.8,37,0174,1659356727,27.822 99,0004,0006,0977.7,+28.8,37,0164,1659357027,27.862 99,0003,0005,0977.6,+29.1,37,0187,1659357327,27.858 99,0001,0002,0977.6,+29.0,37,0169,1659357627,27.844 99,0001,0002,0977.5,+28.9,37,0149,1659357927,27.836 99,0003,0005,0977.3,+28.9,37,0159,1659358227,27.825 99,0004,0006,0977.4,+29.0,37,0134,1659358527,27.824 99,0001,0002,0977.6,+28.7,36,0161,1659358827,27.816 99,0001,0002,0977.6,+28.9,36,0169,1659359127,27.796 99,0001,0002,0977.6,+28.5,37,0150,1659359427,27.786 99,0001,0002,0977.7,+28.7,37,0145,1659359727,27.788 99,0001,0002,0977.4,+29.0,37,0156,1659360027,27.776 99,0002,0003,0977.5,+29.0,37,0148,1659360327,27.864 99,0001,0002,0977.4,+28.6,37,0164,1659360627,27.904 99,0002,0003,0977.7,+28.9,37,0150,1659360927,27.903 30,0005,0007,0977.7,+28.7,37,0147,1659361227,27.893 99,0002,0003,0977.6,+28.8,37,0150,1659361527,27.886 99,0003,0005,0977.4,+28.5,37,0149,1659361827,27.87 99,0001,0002,0977.3,+28.9,37,0146,1659362127,27.862 99,0001,0002,0977.6,+29.1,37,0141,1659362427,27.854 99,0002,0003,0977.4,+28.8,37,0155,1659362727,27.854 99,0004,0006,0977.6,+28.5,38,0136,1659363027,27.836 37,0002,0003,0977.3,+28.6,37,0156,1659363327,27.828 99,0002,0003,0977.6,+28.9,38,0143,1659363627,27.829 99,0007,0010,0977.5,+28.7,37,0159,1659363927,27.911 99,0002,0003,0977.7,+28.7,38,0135,1659364227,27.951 99,0004,0006,0977.5,+28.6,38,0154,1659364527,27.948 99,0002,0003,0977.5,+28.5,38,0135,1659364827,27.98 99,0001,0002,0977.4,+28.7,38,0147,1659365127,27.927 99,0002,0003,0977.5,+28.6,39,0144,1659365427,27.925 99,0001,0002,0977.8,+28.5,39,0135,1659365727,27.917 99,0002,0003,0977.6,+28.1,39,0132,1659366027,27.915 99,0004,0006,0977.5,+28.6,40,0166,1659366327,27.928 99,0002,0003,0977.7,+28.7,39,0143,1659366627,27.887 99,0002,0003,0977.5,+28.7,39,0152,1659366927,27.884 99,0001,0002,0977.6,+28.4,40,0159,1659367227,27.875 99,0002,0003,0977.5,+27.9,41,0161,1659367527,27.961 99,0002,0003,0977.5,+27.7,41,0122,1659367828,28.015 99,0002,0003,0977.7,+27.7,41,0162,1659368128,28.004 99,0002,0003,0977.7,+27.9,41,0164,1659368427,27.992 99,0002,0003,0977.7,+27.9,41,0150,1659368727,27.987 99,0002,0003,0977.6,+27.8,41,0140,1659369027,27.984 99,0002,0003,0977.7,+27.9,41,0135,1659369327,27.97 99,0002,0003,0977.7,+27.8,41,0155,1659369627,27.961 99,0002,0003,0977.8,+27.7,41,0154,1659369927,27.948 99,0004,0006,0977.9,+27.5,42,0167,1659370227,27.938 99,0001,0002,0977.9,+27.5,42,0168,1659370527,27.918 99,0002,0003,0977.8,+27.4,42,0145,1659370827,27.917 99,0005,0007,0977.9,+27.4,42,0150,1659371128,28.01 99,0002,0003,0977.9,+27.2,42,0153,1659371428,28.061 99,0003,0005,0978.2,+27.2,42,0146,1659371728,28.052 99,0002,0003,0978.0,+27.2,43,0165,1659372028,28.038 99,0003,0005,0978.0,+27.0,43,0145,1659372328,28.031 99,0005,0007,0978.1,+26.8,43,0155,1659372628,28.02 23,0001,0002,0978.0,+26.8,44,0123,1659372928,28.018 99,0002,0003,0978.2,+26.6,44,0164,1659373228,28.001 99,0003,0005,0978.3,+26.5,44,0158,1659373528,28.001 99,0003,0005,0978.4,+26.3,44,0146,1659373827,27.978 28,0002,0003,0978.4,+26.2,44,0178,1659374127,27.976 99,0002,0003,0978.2,+26.1,45,0158,1659374427,27.966 99,0002,0003,0978.4,+26.1,45,0166,1659374728,28.053 99,0005,0007,0978.6,+25.9,45,0122,1659375028,28.111 99,0002,0003,0978.2,+25.8,45,0159,1659375328,28.101 99,0003,0005,0978.6,+25.6,46,0145,1659375628,28.089 99,0003,0005,0978.3,+25.4,46,0152,1659375928,28.068 25,0005,0007,0978.6,+24.9,48,0146,1659376228,28.064 99,0002,0003,0978.6,+24.8,49,0150,1659376528,28.059 99,0005,0007,0978.9,+24.5,49,0142,1659376828,28.042 99,0004,0006,0978.8,+24.4,50,0153,1659377128,28.038 99,0002,0003,0979.0,+24.2,50,0155,1659377428,28.023 99,0005,0007,0978.9,+24.1,51,0149,1659377728,28.019 99,0005,0007,0978.8,+24.0,51,0148,1659378028,28.011 99,0003,0005,0979.0,+23.8,52,0162,1659378328,28.09 99,0004,0006,0979.2,+23.5,53,0155,1659378628,28.149 99,0005,0007,0979.2,+23.4,53,0155,1659378928,28.127 99,0004,0006,0979.2,+23.3,54,0151,1659379228,28.122 99,0003,0005,0979.4,+23.2,53,0145,1659379528,28.114 99,0003,0005,0979.3,+23.1,53,0133,1659379828,28.298 99,0004,0006,0979.6,+23.2,53,0152,1659380128,28.286 99,0003,0005,0979.5,+23.0,54,0140,1659380428,28.271 99,0005,0007,0979.6,+22.8,54,0148,1659380728,28.078 99,0004,0006,0979.4,+22.7,55,0161,1659381028,28.067 45,0005,0007,0979.6,+22.5,56,0154,1659381328,28.058 99,0004,0006,0979.6,+22.4,56,0135,1659381628,28.243 99,0002,0003,0979.5,+22.5,56,0175,1659381928,28.136 99,0002,0003,0979.4,+22.5,56,0141,1659382228,28.19 99,0003,0005,0979.5,+22.5,56,0150,1659382528,28.178 99,0005,0007,0979.5,+22.5,56,0174,1659382828,28.169 99,0003,0005,0979.6,+22.4,56,0135,1659383128,28.164 25,0003,0005,0979.5,+22.5,56,0162,1659383428,28.345 99,0002,0003,0979.7,+22.5,56,0161,1659383728,28.139 99,0002,0003,0979.6,+22.5,56,0164,1659384028,28.136 99,0003,0005,0979.5,+22.6,56,0178,1659384328,28.124 33,0003,0005,0979.6,+22.6,56,0156,1659384628,28.118 99,0003,0005,0979.5,+22.5,56,0170,1659384928,28.11 99,0003,0005,0979.6,+22.3,56,0187,1659385228,28.1 99,0002,0003,0979.7,+22.2,57,0158,1659385528,28.188 99,0004,0006,0979.7,+22.2,57,0154,1659385828,28.234 99,0003,0005,0979.6,+22.1,58,0157,1659386128,28.419 99,0003,0005,0979.5,+22.1,57,0139,1659386428,28.223 30,0003,0005,0979.8,+22.0,58,0148,1659386728,28.205 99,0003,0005,0979.7,+22.0,57,0149,1659387028,28.391 99,0003,0005,0979.6,+22.1,57,0140,1659387328,28.38 25,0003,0005,0979.9,+22.2,57,0160,1659387628,28.178 99,0004,0006,0979.9,+22.1,57,0147,1659387928,28.352 99,0003,0005,0979.7,+22.1,57,0155,1659388228,28.361 99,0004,0006,0979.8,+22.1,57,0163,1659388528,28.338 30,0003,0005,0980.0,+22.2,57,0161,1659388828,28.333 99,0003,0005,0980.0,+22.2,57,0161,1659389128,28.426 99,0007,0010,0980.0,+22.2,57,0161,1659389428,28.472 30,0003,0005,0979.8,+22.5,56,0141,1659389728,28.464 99,0004,0006,0980.0,+22.3,57,0157,1659390028,28.448 99,0004,0006,0979.8,+22.4,56,0153,1659390328,28.261 99,0003,0005,0979.9,+22.4,56,0155,1659390628,28.438 28,0004,0006,0979.6,+22.5,56,0146,1659390928,28.423 99,0004,0006,0979.6,+22.4,57,0153,1659391228,28.222 99,0003,0005,0979.6,+22.5,56,0135,1659391528,28.41 30,0003,0005,0979.9,+22.3,57,0146,1659391828,28.389 99,0005,0007,0979.9,+22.2,57,0137,1659392128,28.39 99,0005,0007,0979.6,+21.9,58,0148,1659392428,28.187 99,0003,0005,0979.6,+21.9,59,0172,1659392728,28.276 99,0003,0005,0979.6,+21.6,60,0139,1659393028,28.511 99,0003,0005,0979.6,+21.6,59,0115,1659393328,28.504 99,0002,0003,0979.5,+21.7,59,0159,1659393628,28.493 99,0003,0005,0979.7,+21.6,59,0148,1659393928,28.485 99,0005,0007,0979.8,+21.7,59,0139,1659394228,28.483 99,0003,0005,0979.7,+21.8,58,0157,1659394528,28.47 99,0002,0003,0980.0,+21.8,58,0143,1659394828,28.447 30,0002,0003,0979.7,+22.2,57,0147,1659395128,28.442 99,0002,0003,0980.1,+22.3,56,0134,1659395428,28.443 99,0002,0003,0979.7,+22.4,55,0126,1659395728,28.442 99,0002,0003,0979.6,+22.5,55,0159,1659396028,28.239 28,0003,0005,0979.7,+22.6,55,0139,1659396328,28.327 99,0003,0005,0979.6,+22.8,55,0165,1659396628,28.373 99,0002,0003,0979.8,+22.6,55,0135,1659396928,28.369 99,0002,0003,0979.5,+22.8,54,0137,1659397228,28.355 99,0002,0003,0979.7,+22.9,54,0139,1659397528,28.345 99,0004,0006,0979.5,+22.6,55,0142,1659397828,28.337 99,0003,0005,0979.7,+22.6,55,0142,1659398128,28.328 99,0004,0006,0979.5,+22.4,56,0153,1659398428,28.51 99,0004,0006,0979.5,+22.4,56,0171,1659398728,28.505 99,0003,0005,0979.5,+22.4,56,0144,1659399028,28.298 99,0002,0003,0979.4,+22.8,55,0143,1659399328,28.48 99,0002,0003,0979.4,+22.7,55,0151,1659399628,28.282 99,0002,0003,0979.3,+22.8,55,0140,1659399928,28.562 99,0002,0003,0979.6,+22.9,53,0150,1659400228,28.418 25,0002,0003,0979.5,+22.9,54,0145,1659400528,28.604 99,0002,0003,0979.5,+23.1,53,0170,1659400828,28.412 99,0002,0003,0979.5,+23.0,53,0153,1659401128,28.588 99,0001,0002,0979.5,+23.0,53,0155,1659401428,28.576 99,0001,0002,0979.5,+23.1,53,0137,1659401728,28.563 99,0002,0003,0979.5,+22.9,55,0156,1659402028,28.549 99,0003,0005,0979.5,+22.6,55,0136,1659402328,28.544 30,0002,0003,0979.3,+22.3,57,0133,1659402628,28.532 99,0003,0005,0979.4,+22.2,57,0141,1659402928,28.525 99,0002,0003,0979.4,+22.3,56,0164,1659403228,28.512 99,0003,0005,0979.5,+22.3,56,0173,1659403528,28.419 99,0002,0003,0979.4,+22.4,55,0184,1659403828,28.665 99,0002,0003,0979.4,+22.4,55,0140,1659404128,28.646 99,0001,0002,0979.7,+22.5,55,0156,1659404428,28.634 25,0002,0003,0979.4,+22.6,54,0130,1659404728,28.623 99,0001,0002,0979.5,+22.7,54,0140,1659405028,28.617 99,0004,0006,0979.8,+22.2,58,0154,1659405328,28.601 99,0003,0005,0980.0,+21.8,58,0169,1659405628,28.6 99,0003,0005,0979.6,+21.6,59,0164,1659405928,28.589 99,0004,0006,0979.8,+21.5,59,0167,1659406228,28.586 99,0004,0006,0979.8,+21.5,59,0141,1659406528,28.581 99,0003,0005,0979.9,+21.4,59,0143,1659406828,28.561 99,0003,0005,0979.7,+21.3,60,0151,1659407128,28.66 99,0004,0006,0979.7,+21.3,60,0140,1659407428,28.712 99,0004,0006,0980.1,+21.5,59,0145,1659407728,28.689 99,0002,0003,0979.8,+21.3,60,0130,1659408028,28.685 99,0004,0006,0979.7,+21.4,60,0165,1659408328,28.674 99,0004,0006,0979.9,+21.3,60,0134,1659408628,28.669 30,0004,0006,0979.7,+21.4,61,0169,1659408928,28.659 99,0004,0006,0979.8,+21.2,60,0158,1659409228,28.658 99,0003,0005,0979.8,+21.2,60,0169,1659409528,28.645 99,0002,0003,0980.2,+21.6,58,0166,1659409828,28.441 23,0006,0008,0980.1,+21.5,59,0174,1659410128,28.622 99,0002,0003,0980.0,+21.6,59,0134,1659410428,28.62 99,0008,0011,0980.2,+21.6,59,0189,1659410728,28.513 30,0002,0003,0980.3,+21.6,59,0156,1659411028,28.754 99,0005,0007,0980.4,+21.6,59,0163,1659411328,28.741 99,0005,0007,0980.2,+21.6,59,0164,1659411628,28.541 99,0002,0003,0980.3,+21.6,59,0158,1659411928,28.539 99,0002,0003,0980.3,+21.8,58,0157,1659412228,28.526 99,0001,0002,0980.3,+22.0,56,0185,1659412528,28.701 99,0002,0003,0980.4,+22.0,57,0153,1659412828,28.693 99,0002,0003,0980.5,+22.1,57,0144,1659413128,28.496 99,0002,0003,0980.5,+22.1,57,0141,1659413428,28.678 99,0002,0003,0980.6,+22.2,57,0155,1659413728,28.479 99,0002,0003,0980.7,+22.2,57,0161,1659414028,28.477 25,0001,0002,0980.7,+22.2,57,0120,1659414328,28.584 99,0003,0005,0980.6,+22.2,57,0168,1659414628,28.608 99,0002,0003,0980.3,+22.3,56,0152,1659414928,28.821 99,0005,0007,0980.5,+22.3,57,0143,1659415228,28.788 28,0004,0006,0980.2,+22.3,57,0167,1659415528,28.58 99,0002,0003,0980.5,+22.3,56,0174,1659415828,28.768 99,0004,0006,0980.6,+22.4,57,0156,1659416128,28.757 35,0004,0006,0980.5,+22.5,56,0157,1659416428,28.747 99,0003,0005,0980.5,+22.6,57,0160,1659416728,28.544 99,0003,0005,0980.7,+22.6,57,0144,1659417028,28.534 99,0002,0003,0980.6,+22.8,56,0139,1659417328,28.528 28,0001,0002,0980.4,+22.9,55,0162,1659417628,28.521 99,0002,0003,0980.5,+23.1,55,0158,1659417928,28.629 99,0002,0003,0980.7,+23.2,55,0137,1659418228,28.684 99,0001,0002,0980.6,+23.3,55,0148,1659418528,28.648 99,0002,0003,0980.6,+23.4,55,0157,1659418828,28.641 99,0006,0008,0981.1,+23.5,55,0160,1659419128,28.629 99,0002,0003,0980.7,+23.7,54,0160,1659419428,28.625 99,0003,0005,0980.8,+23.8,54,0152,1659419728,28.616 99,0002,0003,0981.1,+23.9,54,0142,1659420028,28.793 99,0002,0003,0981.0,+24.0,54,0151,1659420328,28.786 33,0003,0005,0980.7,+24.1,54,0141,1659420628,28.582 99,0002,0003,0980.8,+24.2,54,0168,1659420928,28.572 99,0002,0003,0980.7,+24.4,54,0144,1659421228,28.572 99,0002,0003,0981.0,+24.8,52,0163,1659421528,28.656 30,0002,0003,0981.0,+25.1,53,0167,1659421828,28.701 99,0002,0003,0980.8,+25.7,52,0150,1659422128,28.69 99,0002,0003,0980.9,+26.0,51,0146,1659422428,28.685 99,0002,0003,0981.1,+26.0,50,0136,1659422728,28.68 99,0004,0006,0981.1,+26.2,49,0155,1659423028,28.664 99,0004,0006,0981.0,+26.6,48,0160,1659423328,28.67 99,0002,0003,0980.8,+26.6,49,0134,1659423628,28.663 99,0004,0006,0980.8,+26.7,48,0151,1659423928,28.644 99,0002,0003,0980.8,+26.8,47,0156,1659424228,28.644 99,0004,0006,0980.7,+26.9,48,0155,1659424528,28.634 99,0002,0003,0981.2,+27.2,48,0138,1659424828,28.632 28,0002,0003,0981.0,+27.4,46,0153,1659425128,28.724 99,0002,0003,0980.8,+27.2,47,0150,1659425428,28.763 99,0002,0003,0980.9,+27.2,46,0162,1659425728,28.749 28,0002,0003,0980.8,+27.4,46,0146,1659426028,28.731 99,0002,0003,0980.8,+27.4,46,0152,1659426328,28.741 99,0002,0003,0980.9,+27.3,46,0153,1659426628,28.719 99,0002,0003,0980.9,+26.7,47,0142,1659426928,28.707 25,0002,0003,0980.6,+27.0,48,0148,1659427228,28.7 99,0003,0005,0980.7,+26.9,47,0167,1659427528,28.686 99,0002,0003,0980.6,+27.3,47,0161,1659427828,28.686 99,0003,0005,0980.8,+27.0,46,0135,1659428128,28.683 23,0003,0005,0980.7,+27.4,47,0167,1659428428,28.688 99,0002,0003,0980.5,+27.8,45,0156,1659428728,28.771 99,0002,0003,0980.5,+28.2,46,0144,1659429028,28.821 99,0002,0003,0980.9,+28.0,45,0143,1659429328,28.811 99,0002,0003,0980.6,+27.3,46,0153,1659429628,28.794 99,0002,0003,0980.6,+27.6,44,0139,1659429928,28.782 99,0003,0005,0980.5,+27.5,44,0150,1659430228,28.782 25,0002,0003,0980.6,+27.8,43,0180,1659430528,28.776 99,0002,0003,0980.7,+27.9,43,0141,1659430828,28.758 99,0007,0010,0980.7,+27.2,44,0141,1659431128,28.756 99,0002,0003,0980.5,+27.8,43,0148,1659431428,28.742 99,0002,0003,0980.6,+28.1,44,0136,1659431728,28.746 99,0003,0005,0980.7,+28.7,44,0131,1659432028,28.801 99,0003,0005,0980.7,+28.7,43,0150,1659432328,28.818 21,0001,0002,0980.4,+28.1,43,0163,1659432628,28.864 99,0002,0003,0980.7,+27.8,43,0149,1659432928,28.852 99,0004,0006,0980.5,+27.5,44,0172,1659433228,28.849 99,0003,0005,0980.5,+27.4,44,0130,1659433528,28.845 99,0002,0003,0980.4,+27.6,45,0154,1659433828,28.826 99,0002,0003,0980.5,+27.7,43,0155,1659434128,28.818 99,0002,0003,0980.6,+28.1,43,0153,1659434428,28.82 99,0003,0005,0980.5,+28.5,43,0156,1659434728,28.807 99,0002,0003,0980.3,+28.7,42,0152,1659435028,28.799 99,0002,0003,0980.3,+28.4,44,0153,1659435328,28.799 99,0004,0006,0980.2,+28.8,44,0173,1659435628,28.791 99,0003,0005,0980.3,+28.7,43,0143,1659435928,28.876 99,0002,0003,0980.3,+29.4,43,0147,1659436228,28.954 99,0003,0005,0980.3,+29.7,41,0158,1659436528,28.914 99,0004,0006,0980.4,+29.1,42,0147,1659436828,28.918 99,0002,0003,0980.3,+29.2,42,0161,1659437128,28.904 99,0002,0003,0980.0,+29.2,43,0160,1659437428,28.886 99,0003,0005,0980.3,+28.5,44,0159,1659437728,28.879 35,0003,0005,0980.4,+28.4,45,0137,1659438028,28.861 99,0002,0003,0980.5,+28.2,45,0145,1659438328,28.855 99,0002,0003,0980.4,+28.0,46,0171,1659438628,28.849 99,0003,0005,0980.3,+27.9,45,0150,1659438928,28.834 99,0002,0003,0980.5,+27.7,45,0148,1659439228,28.844 99,0005,0007,0980.2,+27.9,45,0170,1659439528,28.92 99,0003,0005,0980.3,+28.1,46,0167,1659439828,28.968 99,0002,0003,0980.1,+28.3,44,0150,1659440128,28.956 99,0002,0003,0980.2,+29.0,43,0164,1659440428,28.954 99,0002,0003,0980.0,+29.5,41,0157,1659440728,28.936 99,0002,0003,0980.1,+29.2,41,0149,1659441028,28.932 40,0002,0003,0980.0,+28.7,43,0134,1659441328,28.923 99,0002,0003,0980.3,+28.6,44,0168,1659441628,28.934 99,0003,0005,0980.1,+28.7,44,0153,1659441928,28.905 99,0002,0003,0980.2,+28.6,43,0174,1659442228,28.906 99,0002,0003,0980.0,+28.6,43,0139,1659442528,28.883 99,0002,0003,0980.2,+28.8,43,0185,1659442828,28.888 99,0002,0003,0980.1,+29.0,43,0149,1659443128,28.978 99,0002,0003,0980.4,+29.3,42,0174,1659443429,29.073 99,0002,0003,0980.3,+29.7,41,0153,1659443729,29.01 99,0002,0003,0980.0,+30.1,41,0142,1659444029,29.003 99,0002,0003,0980.0,+30.1,41,0146,1659444328,28.995 99,0002,0003,0980.1,+29.8,41,0144,1659444628,28.983 99,0002,0003,0979.9,+29.4,40,0147,1659444928,28.97 99,0002,0003,0980.2,+29.0,42,0142,1659445228,28.961 37,0004,0006,0980.1,+28.9,42,0162,1659445528,28.951 99,0003,0005,0979.9,+29.1,43,0138,1659445828,28.951 99,0004,0006,0979.9,+29.4,43,0135,1659446128,28.947 99,0002,0003,0980.1,+29.5,41,0149,1659446428,28.93 99,0002,0003,0979.8,+30.0,41,0142,1659446729,29.038 99,0003,0005,0980.2,+30.4,41,0154,1659447029,29.083 99,0002,0003,0980.1,+30.4,40,0150,1659447329,29.073 99,0002,0003,0980.4,+29.7,40,0144,1659447629,29.068 99,0003,0005,0980.2,+29.6,41,0162,1659447929,29.057 99,0002,0003,0980.1,+29.5,41,0141,1659448229,29.1 99,0002,0003,0979.9,+29.9,41,0157,1659448529,29.032 99,0003,0005,0980.2,+30.2,40,0121,1659448829,29.029 99,0002,0003,0980.3,+29.6,40,0162,1659449129,29.025 99,0003,0005,0980.2,+29.3,41,0145,1659449429,29.02 99,0001,0002,0980.1,+29.0,41,0163,1659449729,29.01 99,0003,0005,0980.3,+28.8,42,0195,1659450028,28.984 99,0003,0005,0980.1,+29.0,42,0116,1659450329,29.079 99,0002,0003,0980.3,+29.2,41,0151,1659450629,29.13 99,0003,0005,0979.7,+29.7,42,0150,1659450929,29.125 99,0002,0003,0980.0,+29.3,42,0179,1659451229,29.113 99,0007,0010,0980.0,+29.3,42,0147,1659451529,29.106 99,0003,0005,0979.9,+29.1,42,0159,1659451829,29.094 99,0005,0007,0980.4,+28.9,43,0161,1659452129,29.078 99,0002,0003,0980.1,+28.9,43,0154,1659452429,29.071 99,0002,0003,0980.0,+29.4,42,0162,1659452729,29.069 99,0002,0003,0980.1,+29.4,41,0168,1659453029,29.062 99,0002,0003,0980.3,+29.3,41,0150,1659453329,29.05 99,0003,0005,0980.2,+29.2,42,0148,1659453629,29.052 99,0003,0005,0980.0,+29.0,42,0139,1659453929,29.135 99,0002,0003,0980.0,+28.9,43,0166,1659454229,29.175 99,0006,0008,0980.6,+28.9,42,0129,1659454829,29.169 99,0002,0003,0980.2,+28.8,43,0134,1659455129,29.153 99,0002,0003,0980.4,+28.7,44,0151,1659455429,29.157 99,0001,0002,0980.3,+28.7,43,0141,1659455729,29.133 99,0002,0003,0980.3,+28.7,43,0147,1659456029,29.135 99,0003,0005,0980.4,+28.5,44,0140,1659456329,29.135 99,0002,0003,0980.7,+28.6,44,0141,1659456629,29.112 99,0003,0005,0980.4,+28.4,44,0145,1659456929,29.105 99,0002,0003,0980.5,+28.3,44,0147,1659457229,29.084 99,0003,0005,0980.5,+28.2,45,0175,1659457529,29.177 99,0008,0011,0980.6,+28.0,45,0154,1659457829,29.23 99,0002,0003,0980.5,+27.8,46,0163,1659458129,29.22 23,0003,0005,0980.8,+27.7,46,0142,1659458429,29.203 99,0002,0003,0980.9,+27.5,46,0138,1659458729,29.197 99,0005,0007,0980.8,+27.4,46,0181,1659459029,29.193 99,0003,0005,0980.8,+27.2,47,0158,1659459329,29.181 18,0002,0003,0980.7,+27.1,47,0167,1659459629,29.168 99,0003,0005,0980.8,+27.0,47,0155,1659459929,29.159 99,0003,0005,0981.1,+26.8,47,0148,1659460229,29.156 30,0003,0005,0981.1,+26.8,47,0156,1659460529,29.137 99,0004,0006,0980.9,+26.7,47,0150,1659460829,29.13 99,0003,0005,0981.0,+26.7,47,0161,1659461129,29.22 99,0002,0003,0981.3,+26.6,47,0159,1659461429,29.278 99,0003,0005,0981.4,+26.6,48,0158,1659461729,29.263 99,0003,0005,0981.4,+26.6,48,0147,1659462029,29.258 99,0002,0003,0981.2,+26.5,48,0148,1659462329,29.247 99,0003,0005,0981.4,+26.4,48,0171,1659462629,29.234 99,0003,0005,0981.3,+26.4,48,0139,1659462929,29.225 99,0003,0005,0981.5,+26.3,49,0141,1659463229,29.217 99,0006,0008,0981.8,+26.2,49,0141,1659463529,29.204 99,0003,0005,0981.7,+26.3,49,0156,1659463829,29.192 99,0003,0005,0981.4,+26.1,49,0163,1659464129,29.188 99,0002,0003,0981.5,+26.0,50,0133,1659464429,29.187 99,0002,0003,0981.7,+26.2,49,0172,1659464729,29.266 99,0002,0003,0981.7,+26.1,50,0147,1659465029,29.314 99,0002,0003,0981.9,+26.0,50,0143,1659465329,29.305 99,0003,0005,0981.7,+25.9,50,0149,1659465629,29.295 99,0004,0006,0981.7,+25.8,50,0166,1659465929,29.296 99,0004,0006,0982.0,+25.7,50,0152,1659466229,29.276 99,0002,0003,0981.9,+25.6,51,0156,1659466529,29.266 99,0003,0005,0982.0,+25.5,51,0174,1659466829,29.261 99,0003,0005,0981.9,+25.5,51,0159,1659467129,29.245 99,0003,0005,0981.8,+25.5,51,0158,1659467429,29.223 99,0003,0005,0981.9,+25.2,52,0145,1659467729,29.214 99,0003,0005,0981.8,+25.1,53,0134,1659468029,29.203 99,0002,0003,0982.2,+24.9,53,0157,1659468329,29.318 99,0003,0005,0982.1,+24.7,54,0152,1659468629,29.356 99,0003,0005,0982.2,+24.7,53,0141,1659468929,29.34 99,0005,0007,0982.3,+24.6,53,0169,1659469229,29.348 99,0003,0005,0982.3,+24.6,54,0169,1659469529,29.333 99,0003,0005,0982.2,+24.3,55,0156,1659469829,29.498 28,0002,0003,0982.1,+24.0,56,0167,1659470129,29.31 99,0002,0003,0982.3,+23.8,56,0162,1659470429,29.295 99,0003,0005,0982.1,+23.9,56,0150,1659470729,29.472 30,0003,0005,0982.1,+23.5,57,0124,1659471029,29.282 99,0003,0005,0982.3,+23.4,57,0147,1659471329,29.272 99,0002,0003,0982.4,+23.4,57,0160,1659471629,29.251 99,0003,0005,0982.3,+23.3,57,0154,1659471929,29.343 30,0003,0005,0982.2,+23.1,57,0166,1659472229,29.391 99,0002,0003,0982.2,+23.1,57,0157,1659472529,29.378 99,0003,0005,0982.0,+23.1,57,0162,1659472829,29.374 99,0004,0006,0981.9,+22.8,58,0178,1659473129,29.367 99,0003,0005,0982.4,+22.7,59,0153,1659473429,29.371 99,0005,0007,0982.1,+22.6,59,0153,1659473729,29.342 99,0003,0005,0981.9,+22.5,59,0155,1659474029,29.347 25,0003,0005,0982.1,+22.4,59,0156,1659474329,29.335 99,0003,0005,0982.2,+22.4,59,0147,1659474629,29.319 99,0003,0005,0982.1,+22.4,59,0138,1659474929,29.309 99,0003,0005,0982.3,+22.3,59,0137,1659475229,29.319 99,0003,0005,0982.0,+22.1,60,0168,1659475529,29.384 99,0004,0006,0982.3,+22.2,60,0129,1659475829,29.432 99,0003,0005,0982.2,+22.2,60,0154,1659476129,29.623 99,0004,0006,0982.2,+22.2,60,0158,1659476429,29.425 99,0005,0007,0982.1,+22.2,60,0142,1659476729,29.412 99,0002,0003,0982.2,+22.2,59,0156,1659477029,29.398 99,0004,0006,0982.2,+22.1,60,0150,1659477329,29.582 99,0004,0006,0982.2,+22.0,61,0179,1659477629,29.569 99,0003,0005,0982.4,+22.1,59,0152,1659477929,29.369 99,0002,0003,0982.3,+22.2,60,0129,1659478229,29.554 33,0003,0005,0982.3,+22.4,59,0161,1659478529,29.373 99,0003,0005,0982.4,+22.5,59,0160,1659478829,29.345 99,0003,0005,0982.2,+22.6,59,0152,1659479129,29.437 99,0002,0003,0982.3,+22.7,59,0146,1659479429,29.517 99,0003,0005,0982.4,+22.7,58,0153,1659479729,29.478 99,0004,0006,0982.4,+22.7,58,0160,1659480029,29.473 99,0003,0005,0982.5,+22.7,58,0158,1659480329,29.468 99,0007,0010,0982.5,+22.7,58,0134,1659480629,29.452 99,0005,0007,0982.3,+22.6,58,0145,1659480929,29.441 99,0004,0006,0982.4,+22.5,59,0169,1659481229,29.62 99,0006,0008,0982.6,+22.2,60,0141,1659481529,29.416 99,0003,0005,0982.7,+22.0,60,0160,1659481829,29.602 99,0003,0005,0982.6,+21.6,62,0164,1659482129,29.599 99,0002,0003,0982.5,+21.5,62,0136,1659482429,29.399 99,0003,0005,0982.6,+21.4,63,0157,1659482729,29.485 99,0004,0006,0982.8,+21.3,63,0159,1659483029,29.539 99,0005,0007,0982.5,+21.4,63,0125,1659483329,29.53 99,0003,0005,0982.6,+21.6,62,0168,1659483629,29.528 30,0003,0005,0982.6,+21.6,62,0164,1659483929,29.513 99,0005,0007,0982.5,+21.6,62,0174,1659484229,29.502 99,0004,0006,0982.5,+21.6,63,0154,1659484529,29.501 99,0007,0010,0982.5,+21.9,62,0142,1659484829,29.492 35,0006,0008,0982.8,+22.0,62,0171,1659485129,29.487 99,0006,0008,0982.5,+22.2,62,0158,1659485429,29.466 99,0006,0008,0982.7,+22.0,62,0152,1659485729,29.459 30,0005,0007,0982.6,+22.0,61,0179,1659486029,29.448 99,0005,0007,0982.4,+21.9,62,0160,1659486329,29.547 99,0006,0008,0982.7,+22.0,62,0156,1659486629,29.598 99,0007,0010,0982.5,+22.2,62,0153,1659486929,29.592 99,0005,0007,0982.5,+22.4,62,0145,1659487229,29.569 99,0005,0007,0982.4,+22.6,61,0149,1659487529,29.566 99,0006,0008,0982.5,+22.8,61,0149,1659487829,29.562 99,0005,0007,0982.2,+22.9,60,0147,1659488129,29.556 99,0004,0006,0982.4,+23.0,60,0166,1659488429,29.546 99,0005,0007,0982.4,+22.9,60,0142,1659488729,29.592 99,0005,0007,0982.3,+23.1,60,0141,1659489029,29.539 33,0007,0010,0982.3,+23.0,60,0165,1659489329,29.515 99,0005,0007,0982.4,+23.0,61,0160,1659489629,29.511 99,0008,0011,0982.5,+23.1,60,0164,1659489929,29.599 99,0005,0007,0982.4,+23.0,60,0156,1659490229,29.657 99,0005,0007,0982.3,+23.0,60,0157,1659490529,29.633 99,0006,0008,0982.3,+23.0,59,0135,1659490829,29.624 99,0004,0006,0982.5,+23.0,58,0165,1659491129,29.618 37,0006,0008,0982.5,+23.0,58,0155,1659491429,29.612 99,0003,0005,0982.3,+23.0,58,0164,1659491729,29.587 99,0005,0007,0982.2,+23.0,57,0168,1659492029,29.58 99,0004,0006,0982.4,+23.0,56,0166,1659492329,29.582 99,0004,0006,0982.4,+23.1,55,0139,1659492629,29.559 99,0004,0006,0982.4,+23.1,55,0165,1659492929,29.548 99,0004,0006,0982.4,+23.1,56,0146,1659493229,29.535 99,0004,0006,0982.5,+23.1,56,0138,1659493529,29.63 99,0005,0007,0982.4,+23.0,56,0176,1659493829,29.671 99,0003,0005,0982.2,+23.0,55,0153,1659494129,29.677 30,0003,0005,0982.3,+22.9,55,0136,1659494429,29.652 99,0006,0008,0982.1,+22.9,55,0147,1659494729,29.653 99,0004,0006,0982.2,+22.9,55,0142,1659495029,29.644 99,0005,0007,0982.2,+22.9,55,0161,1659495329,29.638 47,0003,0005,0982.2,+22.8,55,0140,1659495629,29.626 99,0007,0010,0982.3,+22.7,57,0147,1659495929,29.609 99,0004,0006,0982.3,+22.6,57,0170,1659496229,29.612 99,0004,0006,0982.4,+22.5,57,0151,1659496529,29.602 99,0008,0011,0982.3,+22.5,57,0171,1659496829,29.587 99,0005,0007,0982.5,+22.5,57,0154,1659497129,29.675 99,0003,0005,0982.4,+22.5,57,0162,1659497429,29.721 99,0004,0006,0982.5,+22.4,57,0137,1659497729,29.713 99,0004,0006,0982.8,+22.5,57,0139,1659498029,29.709 99,0005,0007,0982.7,+22.5,57,0155,1659498329,29.887 99,0004,0006,0983.0,+22.5,57,0172,1659498629,29.686 99,0003,0005,0983.0,+22.6,55,0171,1659498929,29.686 99,0003,0005,0982.8,+22.7,54,0147,1659499229,29.68 99,0003,0005,0982.8,+22.8,55,0171,1659499529,29.673 30,0004,0006,0983.2,+23.0,53,0159,1659499829,29.653 99,0002,0003,0983.0,+23.2,52,0129,1659500129,29.645 99,0003,0005,0983.0,+23.4,52,0152,1659500429,29.642 99,0003,0005,0982.9,+23.6,51,0151,1659500729,29.728 28,0003,0005,0982.8,+23.9,50,0164,1659501029,29.775 99,0002,0003,0982.8,+24.0,50,0135,1659501329,29.769 99,0003,0005,0983.1,+24.1,50,0165,1659501629,29.784 99,0003,0005,0982.9,+24.1,50,0165,1659501929,29.753 99,0004,0006,0982.9,+24.5,49,0153,1659502229,29.739 99,0003,0005,0983.0,+24.4,49,0144,1659502529,29.734 99,0003,0005,0983.1,+24.5,50,0160,1659502829,29.72 30,0003,0005,0983.1,+24.8,48,0151,1659503129,29.705 99,0003,0005,0983.4,+24.8,48,0181,1659503429,29.695 99,0002,0003,0983.4,+24.8,47,0139,1659503729,29.685 42,0002,0003,0983.3,+24.7,47,0149,1659504029,29.685 99,0004,0006,0983.0,+24.9,46,0143,1659504329,29.784 99,0003,0005,0983.4,+25.1,47,0145,1659504629,29.838 99,0004,0006,0983.4,+25.2,47,0153,1659504929,29.815 30,0003,0005,0983.3,+25.3,46,0151,1659505229,29.799 99,0002,0003,0983.2,+25.2,46,0173,1659505529,29.793 99,0004,0006,0983.1,+24.9,48,0183,1659505829,29.782 99,0004,0006,0983.4,+24.9,48,0155,1659506129,29.783 99,0003,0005,0983.2,+24.7,48,0142,1659506429,29.775 99,0003,0005,0983.2,+24.6,49,0170,1659506729,29.753 99,0003,0005,0983.3,+24.5,50,0154,1659507029,29.755 28,0003,0005,0983.4,+24.4,50,0147,1659507329,29.738 99,0003,0005,0983.3,+24.3,50,0183,1659507629,29.721 99,0003,0005,0983.5,+24.5,50,0171,1659507929,29.813 99,0003,0005,0983.2,+24.6,49,0143,1659508229,29.87 99,0003,0005,0983.3,+24.6,49,0173,1659508529,29.861 99,0005,0007,0983.3,+24.6,49,0153,1659508829,29.845 99,0003,0005,0983.3,+25.0,49,0158,1659509129,29.829 33,0003,0005,0983.4,+25.2,49,0137,1659509429,29.823 99,0004,0006,0983.5,+25.0,48,0160,1659509729,29.829 99,0003,0005,0983.7,+25.2,48,0137,1659510029,29.812 99,0003,0005,0983.5,+25.8,46,0155,1659510329,29.813 30,0002,0003,0983.5,+25.4,46,0164,1659510629,29.793 99,0004,0006,0983.6,+25.6,46,0154,1659510929,29.776 99,0002,0003,0983.5,+25.8,45,0142,1659511229,29.785 99,0002,0003,0983.5,+26.3,45,0153,1659511529,29.886 99,0005,0007,0983.3,+26.2,44,0173,1659511829,29.927 99,0003,0005,0983.6,+26.0,45,0158,1659512129,29.91 99,0003,0005,0983.4,+25.9,45,0162,1659512429,29.9 99,0003,0005,0983.5,+26.4,44,0140,1659512729,29.895 99,0005,0007,0983.7,+26.6,45,0168,1659513029,29.879 99,0002,0003,0983.6,+27.1,43,0164,1659513329,29.87 99,0004,0006,0983.6,+27.3,43,0148,1659513629,29.866 99,0003,0005,0983.9,+27.4,43,0161,1659513929,29.854 99,0003,0005,0983.7,+27.5,43,0169,1659514229,29.842 99,0003,0005,0983.6,+27.9,42,0171,1659514529,29.848 99,0004,0006,0983.5,+27.9,42,0154,1659514829,29.832 99,0002,0003,0983.8,+27.8,42,0136,1659515129,29.937 99,0004,0006,0983.7,+28.2,42,0148,1659515429,29.967 99,0004,0006,0983.6,+28.1,42,0147,1659515729,29.965 99,0003,0005,0983.4,+28.3,42,0151,1659516029,29.956 99,0004,0006,0983.7,+28.1,42,0166,1659516329,29.942 99,0003,0005,0983.2,+28.2,41,0144,1659516629,29.931 28,0003,0005,0983.5,+28.7,41,0165,1659516929,29.919 99,0004,0006,0983.5,+29.2,42,0152,1659517529,29.91 99,0002,0003,0983.2,+29.1,41,0154,1659517829,29.909 99,0003,0005,0983.3,+29.0,42,0138,1659518129,29.897 99,0004,0006,0983.2,+29.1,40,0160,1659518429,29.888 99,0003,0005,0983.1,+29.3,40,0166,1659518729,29.976 99,0002,0003,0983.3,+29.4,40,0156,1659519030,30.029 99,0004,0006,0983.4,+28.8,41,0130,1659519330,30.017 99,0003,0005,0983.4,+28.7,40,0161,1659519629,30 99,0003,0005,0983.4,+29.2,39,0136,1659519930,30.004 99,0002,0003,0983.1,+29.4,40,0156,1659520229,29.985 99,0002,0003,0983.3,+29.1,40,0138,1659520529,29.981 99,0003,0005,0983.2,+28.6,41,0140,1659520829,29.963 99,0003,0005,0983.1,+29.2,40,0153,1659521129,29.951 99,0003,0005,0983.1,+29.4,40,0141,1659521429,29.937 99,0003,0005,0983.2,+29.5,40,0154,1659521729,29.942 99,0004,0006,0983.2,+29.5,40,0147,1659522029,29.931 37,0003,0005,0983.2,+29.1,40,0160,1659522330,30.032 99,0003,0005,0982.8,+29.6,40,0159,1659522630,30.082 99,0003,0005,0983.0,+29.8,40,0165,1659522930,30.073 99,0003,0005,0982.5,+29.2,40,0141,1659523230,30.056 25,0003,0005,0982.8,+29.5,41,0174,1659523530,30.045 99,0004,0006,0982.8,+29.5,39,0145,1659523830,30.045 99,0003,0005,0982.6,+29.2,39,0161,1659524130,30.024 99,0004,0006,0983.0,+29.3,39,0164,1659524430,30.023 99,0002,0003,0982.6,+29.8,38,0136,1659524730,30.016 99,0003,0005,0982.5,+29.5,38,0157,1659525030,30.002 99,0005,0007,0982.9,+29.4,38,0132,1659525330,30.002 28,0003,0005,0982.5,+30.2,38,0147,1659525629,29.994 99,0003,0005,0982.6,+30.5,39,0147,1659525930,30.088 99,0004,0006,0982.5,+30.3,38,0159,1659526230,30.133 99,0002,0003,0982.3,+30.3,38,0151,1659526530,30.115 99,0003,0005,0982.7,+29.5,38,0134,1659526830,30.109 99,0004,0006,0982.6,+29.5,38,0155,1659527130,30.105 99,0006,0008,0982.3,+29.7,38,0157,1659527430,30.104 99,0003,0005,0982.3,+29.7,36,0166,1659527730,30.086 99,0003,0005,0982.3,+29.8,37,0153,1659528030,30.078 99,0002,0003,0982.3,+30.3,36,0143,1659528330,30.058 99,0003,0005,0982.3,+30.6,37,0138,1659528630,30.053 28,0004,0006,0982.2,+30.6,37,0153,1659528930,30.053 99,0005,0007,0982.3,+30.7,36,0161,1659529230,30.042 99,0003,0005,0982.2,+30.5,36,0160,1659529530,30.132 99,0003,0005,0982.2,+30.9,36,0132,1659529830,30.183 99,0003,0005,0982.1,+30.9,35,0151,1659530130,30.166 99,0003,0005,0981.8,+30.8,35,0165,1659530430,30.159 99,0003,0005,0981.9,+31.5,35,0151,1659530730,30.151 99,0002,0003,0981.9,+31.5,35,0159,1659531030,30.142 99,0004,0006,0982.2,+31.1,35,0127,1659531330,30.143 99,0002,0003,0982.3,+30.6,36,0140,1659531630,30.132 99,0003,0005,0981.9,+30.7,35,0145,1659531930,30.121 99,0005,0007,0982.2,+30.5,35,0143,1659532230,30.106 99,0004,0006,0981.9,+30.8,35,0156,1659532530,30.1 99,0003,0005,0981.8,+30.9,35,0151,1659532830,30.095 99,0002,0003,0981.7,+31.4,35,0148,1659533130,30.188 99,0004,0006,0981.7,+31.0,34,0165,1659533430,30.232 99,0003,0005,0981.6,+30.6,34,0173,1659533730,30.228 99,0003,0005,0981.8,+30.9,34,0176,1659534030,30.218 23,0004,0006,0981.8,+31.0,35,0155,1659534330,30.201 99,0002,0003,0981.6,+31.0,36,0143,1659534630,30.192 99,0002,0003,0981.8,+31.1,35,0168,1659534930,30.197 99,0003,0005,0981.5,+30.3,35,0158,1659535230,30.177 99,0005,0007,0981.9,+30.5,35,0163,1659535530,30.165 99,0003,0005,0981.9,+30.8,35,0146,1659535830,30.163 99,0003,0005,0981.9,+31.1,35,0152,1659536130,30.148 33,0003,0005,0981.6,+30.7,35,0154,1659536430,30.141 99,0004,0006,0981.9,+30.1,36,0144,1659536730,30.223 99,0003,0005,0981.7,+30.0,36,0137,1659537030,30.285 99,0007,0010,0981.9,+30.0,36,0153,1659537330,30.275 99,0003,0005,0981.8,+30.0,36,0152,1659537630,30.266 99,0003,0005,0981.6,+30.0,37,0142,1659537930,30.267 99,0003,0005,0981.6,+30.1,37,0148,1659538230,30.244 99,0003,0005,0981.8,+30.0,37,0162,1659538530,30.241 99,0004,0006,0981.6,+30.1,36,0132,1659538830,30.235 99,0004,0006,0981.5,+29.9,36,0128,1659539130,30.218 99,0004,0006,0981.6,+29.9,36,0170,1659539430,30.211 99,0003,0005,0981.7,+29.9,36,0143,1659539730,30.204 99,0004,0006,0981.5,+30.1,36,0165,1659540030,30.197 99,0004,0006,0981.4,+30.0,36,0154,1659540330,30.283 25,0004,0006,0981.4,+30.1,36,0136,1659540630,30.329 99,0005,0007,0981.5,+30.0,35,0170,1659540930,30.331 99,0003,0005,0981.4,+30.1,35,0153,1659541230,30.32 99,0003,0005,0981.5,+29.9,35,0131,1659541530,30.309 28,0003,0005,0981.4,+29.8,36,0160,1659541830,30.299 99,0003,0005,0981.6,+29.5,36,0151,1659542130,30.289 99,0003,0005,0981.3,+29.2,35,0140,1659542430,30.288 99,0005,0007,0981.6,+29.1,35,0152,1659542730,30.274 99,0004,0006,0981.6,+29.1,35,0135,1659543030,30.271 99,0005,0007,0981.4,+28.9,36,0157,1659543330,30.255 99,0004,0006,0981.6,+28.9,37,0145,1659543630,30.243 99,0003,0005,0981.8,+28.7,36,0165,1659543930,30.334 99,0004,0006,0981.5,+28.6,36,0144,1659544230,30.383 99,0005,0007,0981.6,+28.5,37,0147,1659544530,30.376 99,0004,0006,0981.7,+28.4,37,0156,1659544830,30.359 99,0004,0006,0981.6,+28.3,37,0156,1659545130,30.349 99,0004,0006,0981.8,+28.1,37,0151,1659545430,30.347 99,0003,0005,0982.0,+28.0,38,0144,1659545730,30.332 99,0004,0006,0981.7,+27.9,37,0154,1659546030,30.315 99,0005,0007,0982.0,+27.7,38,0149,1659546330,30.309 99,0004,0006,0981.8,+27.5,38,0170,1659546630,30.31 99,0005,0007,0982.1,+27.4,39,0159,1659546930,30.3 30,0003,0005,0981.9,+27.1,39,0136,1659547230,30.299 99,0007,0010,0982.2,+27.0,40,0145,1659547530,30.382 99,0002,0003,0982.4,+26.8,40,0152,1659547830,30.434 33,0006,0008,0982.2,+26.5,41,0141,1659548130,30.417 99,0003,0005,0982.4,+26.2,42,0126,1659548430,30.413 99,0004,0006,0982.3,+26.0,42,0157,1659548730,30.409 99,0004,0006,0982.3,+26.0,42,0165,1659549030,30.389 99,0006,0008,0982.3,+25.6,43,0141,1659549330,30.371 99,0008,0011,0982.8,+25.5,43,0136,1659549630,30.362 99,0007,0010,0982.3,+25.5,43,0147,1659549930,30.351 30,0007,0010,0982.6,+25.4,43,0164,1659550230,30.349 99,0004,0006,0983.0,+25.0,54,0144,1659550530,30.342 99,0009,0012,0982.8,+24.8,56,0141,1659550830,30.339 99,0005,0007,0982.9,+24.7,55,0160,1659551130,30.436 33,0004,0006,0982.9,+24.5,56,0171,1659551430,30.473 99,0005,0007,0983.2,+24.3,57,0147,1659551730,30.467 99,0012,0016,0983.1,+24.0,57,0147,1659552030,30.453 33,0007,0010,0983.4,+24.0,54,0160,1659552330,30.438 99,0006,0008,0983.4,+23.6,54,0162,1659552630,30.427 99,0007,0010,0983.3,+23.5,56,0152,1659552930,30.42 99,0005,0007,0983.4,+23.3,56,0146,1659553230,30.409 33,0004,0006,0983.2,+23.0,57,0155,1659553530,30.413 99,0005,0007,0983.3,+22.8,58,0158,1659553830,30.4 99,0006,0008,0983.7,+22.7,59,0153,1659554130,30.388 99,0005,0007,0983.7,+22.5,58,0146,1659554430,30.377 99,0004,0006,0983.5,+22.3,58,0181,1659554730,30.497 99,0007,0010,0983.5,+22.3,60,0152,1659555030,30.515 99,0005,0007,0983.9,+22.2,60,0153,1659555330,30.504 37,0005,0007,0983.9,+22.2,58,0139,1659555630,30.502 99,0005,0007,0983.9,+22.2,58,0154,1659555930,30.534 99,0005,0007,0983.7,+21.9,60,0170,1659556230,30.488 35,0006,0008,0983.8,+22.0,59,0156,1659556530,30.468 99,0006,0008,0983.7,+21.6,60,0170,1659556830,30.458 99,0004,0006,0983.9,+21.5,60,0161,1659557130,30.448 99,0008,0011,0983.7,+21.3,59,0144,1659557430,30.441 99,0004,0006,0983.5,+21.3,60,0139,1659557730,30.428 99,0004,0006,0983.9,+21.4,58,0161,1659558030,30.416 99,0005,0007,0983.8,+21.1,58,0139,1659558330,30.514 99,0008,0011,0983.7,+21.0,58,0145,1659558630,30.555 99,0003,0005,0983.6,+20.9,57,0161,1659558930,30.548 99,0004,0006,0983.5,+20.9,58,0158,1659559230,30.544 99,0005,0007,0983.7,+20.8,58,0148,1659559530,30.531 30,0006,0008,0983.8,+20.6,59,0154,1659559830,30.524 99,0007,0010,0983.7,+20.6,59,0153,1659560130,30.506 99,0006,0008,0983.9,+20.4,59,0164,1659560430,30.507 99,0004,0006,0983.9,+20.4,60,0156,1659560730,30.5 99,0009,0012,0983.6,+20.4,60,0154,1659561030,30.485 99,0004,0006,0983.9,+20.4,60,0159,1659561330,30.476 99,0007,0010,0983.8,+20.3,60,0155,1659561630,30.468 30,0010,0013,0983.6,+20.1,60,0169,1659561930,30.563 99,0004,0006,0983.7,+20.1,60,0160,1659562230,30.63 99,0003,0005,0983.6,+20.0,60,0138,1659562530,30.594 99,0004,0006,0983.8,+19.8,62,0171,1659562830,30.592 99,0005,0007,0983.6,+20.0,64,0136,1659563130,30.574 99,0004,0006,0983.7,+19.9,63,0143,1659563430,30.571 99,0004,0006,0984.0,+19.9,63,0160,1659563730,30.553 33,0005,0007,0983.5,+19.8,63,0149,1659564030,30.548 99,0005,0007,0983.7,+19.7,62,0147,1659564330,30.559 99,0006,0008,0983.8,+19.7,62,0185,1659564630,30.527 99,0006,0008,0983.7,+19.8,62,0165,1659564930,30.717 99,0005,0007,0983.8,+19.7,62,0146,1659565230,30.509 99,0005,0007,0983.7,+19.8,61,0130,1659565530,30.643 99,0003,0005,0983.6,+19.8,60,0148,1659565830,30.65 37,0005,0007,0983.7,+19.7,60,0186,1659566130,30.829 99,0003,0005,0983.6,+19.7,60,0156,1659566430,30.63 99,0005,0007,0983.6,+19.7,60,0137,1659566730,30.627 99,0007,0010,0983.5,+19.7,61,0134,1659567030,30.81 33,0004,0006,0983.7,+19.8,61,0152,1659567330,30.609 99,0004,0006,0983.6,+19.8,62,0145,1659567630,30.597 99,0005,0007,0983.7,+19.6,61,0133,1659567930,30.59 99,0004,0006,0983.6,+19.6,62,0156,1659568230,30.573 99,0004,0006,0983.8,+19.4,63,0182,1659568530,30.569 99,0005,0007,0983.6,+19.3,64,0137,1659568830,30.752 99,0004,0006,0983.7,+19.4,64,0141,1659569130,30.844 99,0004,0006,0983.8,+19.5,64,0145,1659569430,30.884 99,0004,0006,0983.7,+19.5,64,0159,1659569730,30.688 99,0010,0013,0983.5,+19.3,64,0177,1659570030,30.691 99,0005,0007,0983.5,+19.4,63,0146,1659570330,30.675 99,0004,0006,0983.7,+19.4,63,0172,1659570630,30.664 99,0003,0005,0983.5,+19.3,63,0144,1659570930,30.658 99,0003,0005,0983.6,+19.4,62,0162,1659571230,30.652 40,0004,0006,0983.7,+19.2,63,0163,1659571530,30.637 99,0004,0006,0983.6,+19.3,62,0153,1659572130,30.674 99,0004,0006,0983.7,+19.4,62,0157,1659572430,30.676 99,0007,0010,0983.3,+19.3,63,0133,1659572730,30.699 99,0003,0005,0983.5,+19.2,64,0151,1659573030,30.941 99,0004,0006,0983.3,+19.3,62,0149,1659573330,30.928 99,0004,0006,0983.6,+19.4,63,0156,1659573630,30.729 99,0005,0007,0983.3,+19.3,63,0151,1659573930,30.727 99,0005,0007,0983.6,+19.3,64,0150,1659574230,30.712 99,0005,0007,0983.6,+19.2,64,0166,1659574530,30.708 42,0005,0007,0983.7,+19.1,65,0143,1659574830,30.7 99,0006,0008,0983.3,+19.3,65,0154,1659575130,30.693 99,0004,0006,0983.7,+19.4,64,0152,1659575430,30.913 99,0004,0006,0983.5,+19.3,64,0155,1659575730,30.678 99,0003,0005,0983.4,+19.3,64,0138,1659576030,30.66 99,0004,0006,0983.8,+19.4,64,0149,1659576330,30.947 99,0004,0006,0983.3,+19.3,65,0166,1659576630,30.796 33,0004,0006,0983.5,+19.4,63,0139,1659576930,30.787 99,0004,0006,0983.5,+19.5,63,0159,1659577230,30.786 99,0004,0006,0983.5,+19.6,63,0160,1659577530,30.772 33,0003,0005,0983.6,+19.7,63,0131,1659577830,30.956 99,0005,0007,0983.7,+19.8,62,0176,1659578130,30.756 99,0005,0007,0983.6,+19.7,63,0156,1659578430,30.747 99,0005,0007,0983.5,+19.7,62,0139,1659578730,30.739 33,0005,0007,0983.6,+19.4,64,0162,1659579030,30.729 99,0005,0007,0983.5,+19.3,65,0155,1659579330,30.724 99,0005,0007,0983.7,+19.4,64,0121,1659579630,30.908 99,0007,0010,0983.5,+19.2,65,0150,1659579930,30.802 99,0004,0006,0983.8,+19.1,66,0141,1659580231,31.037 99,0004,0006,0983.7,+19.1,66,0164,1659580531,31.034 99,0005,0007,0983.5,+19.1,66,0128,1659580831,31.008 33,0007,0010,0983.6,+19.2,65,0144,1659581131,31.01 99,0007,0010,0983.6,+19.1,66,0150,1659581431,31.002 99,0004,0006,0983.6,+19.0,66,0164,1659581730,30.992 30,0006,0008,0983.9,+19.1,67,0155,1659582030,30.98 99,0004,0006,0983.7,+18.9,67,0171,1659582330,30.979 99,0007,0010,0983.8,+19.0,68,0150,1659582630,30.774 99,0011,0015,0983.9,+18.8,68,0174,1659582930,30.77 35,0004,0006,0983.7,+18.9,68,0149,1659583230,30.952 99,0005,0007,0983.7,+18.9,68,0146,1659583531,31.037 99,0007,0010,0983.7,+18.9,68,0152,1659583830,30.895 99,0008,0011,0983.7,+19.0,69,0151,1659584131,31.074 99,0005,0007,0983.6,+19.0,69,0132,1659584431,31.064 99,0007,0010,0983.9,+19.2,69,0148,1659584730,30.866 99,0005,0007,0983.7,+19.3,69,0151,1659585031,31.118 30,0007,0010,0983.7,+19.4,68,0138,1659585331,31.041 99,0009,0012,0983.8,+19.7,67,0145,1659585630,30.84 99,0006,0008,0984.0,+20.0,66,0158,1659585931,31.026 99,0004,0006,0983.9,+20.3,66,0141,1659586231,31.007 30,0004,0006,0983.9,+20.7,65,0174,1659586531,31.008 99,0005,0007,0984.0,+21.1,64,0153,1659586830,30.804 99,0006,0008,0984.0,+21.4,63,0145,1659587131,31.095 99,0004,0006,0983.9,+21.8,62,0142,1659587430,30.946 99,0004,0006,0983.9,+22.2,62,0142,1659587730,30.934 99,0003,0005,0983.9,+22.6,59,0177,1659588030,30.929 99,0004,0006,0983.7,+22.9,59,0150,1659588330,30.918 99,0008,0011,0983.6,+23.7,57,0170,1659588630,30.919 99,0005,0007,0983.6,+24.0,57,0142,1659588930,30.907 99,0005,0007,0983.9,+24.7,55,0152,1659589230,30.895 99,0006,0008,0983.7,+24.7,55,0144,1659589530,30.885 28,0006,0008,0983.9,+25.4,54,0172,1659589830,30.875 99,0005,0007,0984.0,+25.8,52,0158,1659590130,30.877 99,0004,0006,0984.0,+25.8,53,0147,1659590430,30.86 99,0004,0006,0983.9,+25.4,52,0149,1659590730,30.96 99,0003,0005,0983.8,+26.2,51,0164,1659591031,31.001 99,0004,0006,0983.9,+26.0,52,0151,1659591331,31.011 99,0004,0006,0983.6,+26.1,51,0166,1659591630,30.973 30,0006,0008,0984.0,+27.0,50,0157,1659591930,30.978 99,0004,0006,0983.9,+26.6,50,0160,1659592230,30.972 99,0003,0005,0983.8,+26.5,50,0158,1659592530,30.967 99,0005,0007,0983.8,+26.5,51,0156,1659592830,30.95 25,0005,0007,0983.8,+26.7,51,0164,1659593130,30.943 99,0005,0007,0983.8,+27.0,50,0140,1659593430,30.942 99,0005,0007,0983.7,+26.8,50,0159,1659593730,30.938 99,0005,0007,0983.7,+27.2,49,0151,1659594030,30.92 99,0005,0007,0983.8,+27.4,49,0152,1659594331,31.01 99,0004,0006,0983.8,+27.7,49,0140,1659594631,31.054 99,0005,0007,0983.6,+27.8,48,0134,1659594931,31.041 28,0005,0007,0983.8,+27.7,48,0162,1659595231,31.042 99,0005,0007,0983.8,+27.8,48,0140,1659595531,31.024 99,0006,0008,0983.7,+27.8,48,0147,1659595831,31.021 99,0004,0006,0983.6,+28.0,48,0156,1659596131,31.01 99,0004,0006,0983.6,+28.0,46,0146,1659596431,31.001 99,0004,0006,0983.9,+28.2,47,0148,1659596730,30.983 99,0005,0007,0983.7,+28.0,46,0144,1659597030,30.976 37,0007,0010,0983.6,+27.8,46,0149,1659597330,30.97 99,0004,0006,0983.5,+28.2,46,0140,1659597630,30.964 99,0004,0006,0983.7,+28.1,46,0141,1659597931,31.064 99,0004,0006,0983.4,+28.2,45,0153,1659598231,31.099 99,0003,0005,0983.3,+28.6,44,0178,1659598531,31.092 99,0007,0010,0983.5,+28.7,43,0151,1659598831,31.089 99,0004,0006,0983.5,+28.9,42,0161,1659599131,31.08 30,0004,0006,0983.3,+28.9,42,0138,1659599431,31.065 99,0003,0005,0983.5,+29.3,42,0138,1659599731,31.069 99,0006,0008,0983.3,+29.0,42,0175,1659600031,31.063 99,0005,0007,0983.4,+29.8,41,0167,1659600331,31.063 99,0003,0005,0983.4,+29.8,40,0149,1659600631,31.046 99,0006,0008,0983.5,+29.7,41,0175,1659600931,31.02 99,0004,0006,0983.3,+30.1,41,0153,1659601231,31.034 99,0004,0006,0983.2,+30.1,41,0153,1659601531,31.133 25,0003,0005,0983.3,+30.1,40,0160,1659601831,31.163 99,0004,0006,0983.2,+29.4,41,0170,1659602131,31.153 99,0005,0007,0983.4,+29.9,41,0156,1659602431,31.139 99,0004,0006,0983.4,+29.6,40,0149,1659602731,31.135 99,0004,0006,0983.3,+30.1,41,0144,1659603031,31.121 99,0004,0006,0983.2,+29.9,41,0112,1659603331,31.115 99,0006,0008,0983.0,+29.3,39,0150,1659603631,31.108 28,0004,0006,0983.3,+29.2,40,0160,1659603931,31.099 99,0004,0006,0983.3,+29.4,39,0170,1659604231,31.086 99,0004,0006,0983.1,+29.7,38,0153,1659604531,31.092 99,0004,0006,0983.0,+29.7,38,0176,1659604831,31.094 99,0004,0006,0983.0,+30.4,38,0157,1659605131,31.171 99,0003,0005,0982.7,+30.4,38,0146,1659605431,31.227 99,0010,0013,0983.0,+30.3,39,0181,1659605731,31.219 37,0004,0006,0983.0,+30.1,38,0152,1659606031,31.2 99,0004,0006,0982.8,+30.5,38,0139,1659606331,31.194 99,0005,0007,0983.0,+30.3,39,0154,1659606631,31.192 99,0005,0007,0983.1,+30.0,38,0156,1659606931,31.172 99,0006,0008,0982.9,+29.7,38,0134,1659607231,31.162 99,0006,0008,0982.7,+30.3,36,0149,1659607531,31.162 99,0005,0007,0983.1,+29.7,36,0146,1659607831,31.158 42,0004,0006,0982.8,+29.2,37,0167,1659608131,31.131 99,0004,0006,0983.1,+29.1,38,0163,1659608431,31.124 99,0004,0006,0983.0,+29.1,38,0136,1659608731,31.262 99,0004,0006,0982.7,+29.1,38,0162,1659609031,31.276 30,0004,0006,0982.7,+28.8,37,0162,1659609331,31.259 99,0004,0006,0982.6,+29.6,38,0146,1659609631,31.246 99,0004,0006,0982.7,+30.1,36,0151,1659609931,31.249 35,0004,0006,0982.9,+30.1,37,0142,1659610231,31.228 99,0004,0006,0982.6,+30.6,36,0150,1659610531,31.219 99,0004,0006,0982.8,+29.9,36,0117,1659610831,31.197 99,0004,0006,0982.7,+30.2,37,0149,1659611131,31.201 33,0003,0005,0982.8,+29.8,37,0154,1659611431,31.196 99,0004,0006,0982.8,+30.0,37,0168,1659611731,31.179 99,0004,0006,0982.5,+30.2,37,0143,1659612031,31.179 99,0003,0005,0982.7,+30.4,36,0162,1659612331,31.266 99,0003,0005,0982.5,+31.0,35,0147,1659612631,31.319 99,0006,0008,0982.3,+30.7,35,0151,1659612931,31.311 99,0004,0006,0982.6,+31.5,35,0153,1659613231,31.298 40,0003,0005,0982.2,+31.3,35,0143,1659613531,31.295 99,0005,0007,0982.3,+30.9,36,0170,1659613831,31.287 99,0006,0008,0982.3,+31.4,35,0166,1659614131,31.283 99,0005,0007,0982.6,+31.5,36,0156,1659614431,31.273 99,0004,0006,0982.6,+31.5,37,0153,1659614731,31.267 99,0005,0007,0982.2,+31.5,35,0165,1659615031,31.262 99,0005,0007,0982.3,+31.0,35,0145,1659615331,31.248 99,0004,0006,0982.1,+31.6,33,0151,1659615631,31.242 99,0004,0006,0982.0,+31.8,34,0153,1659615931,31.339 99,0005,0007,0982.1,+31.6,34,0172,1659616231,31.376 99,0006,0008,0982.2,+31.2,35,0159,1659616531,31.365 49,0004,0006,0982.2,+31.1,35,0170,1659616831,31.361 99,0004,0006,0981.9,+31.5,35,0141,1659617131,31.346 99,0004,0006,0981.8,+31.2,34,0178,1659617431,31.35 99,0003,0005,0981.8,+31.7,34,0150,1659617731,31.331 99,0003,0005,0981.9,+31.6,34,0162,1659618031,31.335 99,0004,0006,0982.0,+31.2,35,0146,1659618331,31.312 99,0003,0005,0982.2,+31.4,35,0165,1659618631,31.305 99,0005,0007,0982.1,+31.7,35,0147,1659618931,31.295 99,0004,0006,0981.8,+31.5,35,0150,1659619231,31.292 99,0004,0006,0981.8,+31.4,36,0142,1659619531,31.439 99,0004,0006,0982.2,+30.9,36,0141,1659619831,31.431 28,0005,0007,0982.2,+31.0,36,0149,1659620131,31.421 99,0004,0006,0982.0,+30.7,37,0177,1659620431,31.409 99,0005,0007,0982.3,+30.7,37,0144,1659620731,31.408 99,0003,0005,0981.9,+30.5,36,0151,1659621031,31.397 99,0004,0006,0982.1,+30.6,37,0155,1659621331,31.379 99,0004,0006,0982.0,+31.2,36,0158,1659621631,31.375 99,0004,0006,0981.9,+31.6,36,0152,1659621931,31.367 25,0004,0006,0982.2,+31.6,36,0161,1659622231,31.367 99,0005,0007,0982.1,+31.6,36,0123,1659622531,31.346 99,0003,0005,0981.9,+31.6,36,0138,1659622831,31.356 99,0004,0006,0982.0,+31.2,37,0158,1659623131,31.449 28,0004,0006,0982.1,+31.0,37,0146,1659623431,31.481 99,0004,0006,0981.9,+30.9,36,0154,1659623731,31.473 99,0003,0005,0981.9,+31.5,37,0175,1659624031,31.471 99,0004,0006,0981.9,+31.3,37,0143,1659624331,31.46 99,0008,0011,0982.2,+30.9,36,0130,1659624631,31.436 99,0006,0008,0982.0,+30.9,38,0137,1659624931,31.445 99,0004,0006,0981.8,+30.8,38,0174,1659625231,31.435 99,0004,0006,0982.0,+30.8,38,0137,1659625531,31.433 99,0004,0006,0982.0,+30.7,37,0136,1659625831,31.422 99,0004,0006,0982.1,+30.5,38,0157,1659626131,31.398 99,0004,0006,0982.1,+30.2,38,0151,1659626431,31.405 28,0004,0006,0981.9,+30.3,38,0162,1659626731,31.491 99,0003,0005,0982.0,+30.6,37,0143,1659627031,31.537 99,0005,0007,0982.1,+30.6,38,0150,1659627331,31.541 99,0005,0007,0982.0,+30.2,38,0152,1659627631,31.554 99,0004,0006,0981.8,+29.8,39,0163,1659627931,31.518 99,0004,0006,0982.1,+29.6,40,0173,1659628231,31.497 99,0003,0005,0982.1,+29.7,40,0145,1659628531,31.486 99,0005,0007,0981.8,+29.6,40,0143,1659628831,31.481 99,0004,0006,0981.9,+29.4,40,0159,1659629131,31.471 99,0004,0006,0981.9,+29.6,40,0149,1659629431,31.46 99,0008,0011,0982.1,+29.5,40,0161,1659629731,31.456 99,0005,0007,0982.0,+29.5,41,0137,1659630031,31.442 99,0004,0006,0982.2,+29.4,40,0161,1659630331,31.542 99,0007,0010,0982.2,+29.4,40,0144,1659630631,31.579 25,0007,0010,0982.1,+29.1,40,0137,1659630931,31.57 99,0004,0006,0982.3,+29.1,41,0154,1659631231,31.563 99,0004,0006,0982.0,+28.9,41,0152,1659631531,31.541 25,0004,0006,0982.1,+28.7,41,0174,1659631831,31.535 99,0004,0006,0982.3,+28.7,41,0147,1659632131,31.526 99,0003,0005,0982.3,+28.4,41,0162,1659632731,31.512 99,0004,0006,0982.5,+28.3,41,0164,1659633031,31.5 99,0003,0005,0982.4,+28.2,41,0145,1659633331,31.505 99,0004,0006,0982.5,+28.1,42,0159,1659633631,31.488 99,0004,0006,0982.4,+28.1,42,0156,1659633931,31.582 99,0004,0006,0982.7,+27.6,47,0171,1659634231,31.634 99,0006,0008,0982.8,+26.9,54,0146,1659634531,31.622 99,0006,0008,0983.0,+26.5,56,0120,1659634831,31.611 25,0008,0011,0982.8,+26.3,56,0163,1659635131,31.599 99,0007,0010,0982.8,+26.0,57,0160,1659635431,31.59 99,0004,0006,0982.8,+25.7,59,0128,1659635731,31.573 99,0007,0010,0983.2,+25.4,59,0140,1659636031,31.613 99,0006,0008,0983.3,+25.4,59,0167,1659636331,31.558 99,0013,0017,0983.0,+25.2,59,0143,1659636631,31.539 99,0008,0011,0983.2,+25.0,60,0160,1659636931,31.532 33,0006,0008,0983.4,+24.8,62,0127,1659637231,31.527 99,0006,0008,0983.1,+24.6,63,0169,1659637531,31.621 99,0006,0008,0983.0,+24.5,62,0130,1659637831,31.661 99,0009,0012,0983.5,+24.3,63,0155,1659638131,31.655 99,0007,0010,0983.3,+24.2,63,0134,1659638431,31.64 99,0007,0010,0983.5,+24.4,63,0144,1659638731,31.632 99,0007,0010,0983.2,+24.3,63,0154,1659639031,31.63 99,0011,0015,0983.6,+24.0,64,0136,1659639331,31.616 99,0027,0037,0983.3,+24.1,64,0167,1659639631,31.623 99,0015,0021,0983.4,+24.0,64,0141,1659639931,31.602 99,0011,0015,0983.6,+24.0,63,0171,1659640231,31.596 99,0009,0012,0983.6,+23.6,65,0133,1659640531,31.59 99,0007,0010,0983.8,+23.4,66,0147,1659640831,31.577 99,0008,0011,0983.8,+23.3,66,0140,1659641131,31.666 99,0007,0010,0983.9,+23.1,67,0159,1659641431,31.716 99,0007,0010,0983.8,+23.0,65,0155,1659641731,31.702 99,0006,0008,0983.7,+22.9,67,0157,1659642031,31.7 30,0006,0008,0983.7,+22.8,67,0155,1659642331,31.679 99,0010,0013,0983.8,+22.7,67,0151,1659642631,31.677 99,0007,0010,0984.0,+22.7,67,0167,1659642931,31.667 99,0009,0012,0984.0,+22.7,68,0167,1659643231,31.663 25,0009,0012,0984.0,+22.6,67,0162,1659643531,31.646 99,0007,0010,0983.9,+22.6,66,0173,1659643831,31.659 99,0005,0007,0983.8,+22.5,65,0155,1659644131,31.635 99,0009,0012,0983.8,+22.3,65,0166,1659644431,31.619 99,0007,0010,0983.6,+22.3,65,0177,1659644731,31.708 99,0007,0010,0983.7,+22.3,65,0167,1659645031,31.757 99,0006,0008,0983.9,+22.3,66,0162,1659645331,31.752 99,0009,0012,0983.6,+22.3,65,0161,1659645631,31.742 99,0008,0011,0983.8,+22.1,66,0163,1659645931,31.725 99,0006,0008,0984.0,+21.9,67,0154,1659646231,31.725 99,0005,0007,0984.0,+21.9,67,0151,1659646531,31.711 99,0006,0008,0984.0,+21.9,67,0154,1659646831,31.694 99,0008,0011,0984.0,+21.8,67,0149,1659647143,43.137 99,0009,0012,0983.9,+21.8,67,0169,1659647431,31.682 35,0010,0013,0983.9,+21.8,67,0165,1659647731,31.67 99,0005,0007,0983.9,+21.8,66,0144,1659648031,31.659 99,0006,0008,0983.6,+21.7,67,0175,1659648331,31.756 99,0009,0012,0983.6,+21.6,67,0168,1659648631,31.793 99,0006,0008,0983.4,+21.6,67,0146,1659648931,31.786 99,0006,0008,0983.5,+21.5,67,0145,1659649231,31.775 99,0005,0007,0983.6,+21.5,67,0168,1659649531,31.963 28,0007,0010,0983.8,+21.4,67,0178,1659649831,31.764 99,0005,0007,0983.7,+21.4,67,0139,1659650131,31.766 99,0007,0010,0983.4,+21.2,67,0147,1659650431,31.751 99,0008,0011,0983.7,+21.1,67,0158,1659650731,31.794 33,0006,0008,0983.8,+21.2,66,0147,1659651031,31.734 99,0007,0010,0983.6,+20.9,68,0153,1659651331,31.717 99,0007,0010,0983.5,+20.9,70,0146,1659651631,31.708 99,0009,0012,0983.8,+20.8,71,0144,1659651931,31.798 99,0007,0010,0983.5,+20.7,71,0161,1659652232,32.037 99,0007,0010,0983.6,+20.7,71,0156,1659652531,31.832 99,0007,0010,0983.5,+20.7,71,0157,1659652831,31.829 99,0005,0007,0983.4,+20.7,70,0158,1659653132,32.01 99,0007,0010,0983.6,+20.7,70,0138,1659653432,32.003 99,0007,0010,0983.5,+20.7,69,0157,1659653731,31.994 30,0006,0008,0983.4,+20.8,70,0136,1659654031,31.985 99,0007,0010,0983.3,+20.8,70,0162,1659654331,31.974 99,0006,0008,0983.2,+20.7,70,0154,1659654631,31.772 99,0007,0010,0983.3,+20.7,70,0132,1659654931,31.762 99,0008,0011,0983.2,+20.7,69,0143,1659655231,31.754 99,0007,0010,0983.0,+20.6,70,0166,1659655531,31.844 99,0006,0008,0983.3,+20.7,68,0154,1659655831,31.89 99,0007,0010,0983.1,+20.6,70,0151,1659656131,31.888 99,0009,0012,0983.3,+20.6,69,0153,1659656431,31.876 99,0011,0015,0983.4,+20.4,72,0160,1659656731,31.862 99,0012,0016,0983.3,+20.3,72,0175,1659657031,31.852 99,0009,0012,0983.6,+20.4,72,0157,1659657331,31.842 99,0007,0010,0983.1,+20.5,72,0158,1659657632,32 99,0007,0010,0983.3,+20.6,72,0155,1659657931,31.837 99,0011,0015,0983.2,+20.7,71,0177,1659658231,31.826 99,0008,0011,0983.3,+20.5,72,0171,1659658531,31.815 99,0010,0013,0983.0,+20.5,72,0126,1659658831,31.814 99,0013,0017,0983.0,+20.5,72,0168,1659659131,31.893 99,0009,0012,0983.2,+20.5,71,0181,1659659431,31.949 99,0010,0013,0983.2,+20.3,72,0163,1659659731,31.932 99,0008,0011,0983.4,+20.3,72,0150,1659660031,31.93 99,0007,0010,0983.3,+20.4,71,0140,1659660331,31.916 33,0007,0010,0983.3,+20.4,70,0138,1659660631,31.913 99,0009,0012,0983.2,+20.3,72,0133,1659660931,31.896 99,0010,0013,0983.1,+20.4,71,0155,1659661231,31.896 99,0007,0010,0982.8,+20.4,71,0161,1659661531,31.878 99,0007,0010,0983.2,+20.6,70,0146,1659661831,31.866 99,0008,0011,0982.8,+20.5,70,0145,1659662131,31.869 99,0008,0011,0983.0,+20.5,71,0163,1659662431,31.854 28,0006,0008,0983.0,+20.6,70,0159,1659662731,31.963 99,0010,0013,0982.8,+20.5,71,0147,1659663031,31.994 99,0007,0010,0982.5,+20.4,70,0177,1659663331,31.976 30,0007,0010,0982.9,+20.5,69,0163,1659663632,32.162 99,0006,0008,0982.8,+20.8,68,0150,1659663932,32.152 99,0004,0006,0983.0,+20.8,69,0153,1659664232,32.149 99,0007,0010,0982.6,+20.8,69,0145,1659664531,31.941 99,0006,0008,0982.8,+20.9,68,0156,1659664832,32.125 99,0006,0008,0982.6,+21.1,67,0167,1659665131,31.924 99,0006,0008,0982.6,+21.4,66,0176,1659665431,31.913 30,0006,0008,0982.7,+21.7,65,0161,1659665732,32.102 99,0006,0008,0982.8,+22.0,65,0152,1659666031,31.904 99,0006,0008,0982.6,+21.9,65,0154,1659666331,31.989 99,0006,0008,0982.8,+21.8,65,0174,1659666632,32.045 30,0006,0008,0982.7,+21.6,66,0131,1659666932,32.036 99,0009,0012,0982.9,+21.3,66,0155,1659667232,32.033 99,0005,0007,0982.8,+21.3,65,0163,1659667532,32.017 99,0007,0010,0982.8,+21.2,66,0160,1659667832,32.017 99,0008,0011,0982.6,+21.2,66,0168,1659668132,32.005 99,0004,0006,0982.7,+21.2,66,0155,1659668431,31.988 99,0005,0007,0982.8,+21.3,66,0184,1659668731,31.984 30,0006,0008,0982.4,+21.1,66,0151,1659669031,31.974 99,0005,0007,0982.6,+21.2,66,0154,1659669331,31.959 99,0006,0008,0982.9,+21.3,66,0153,1659669631,31.951 99,0006,0008,0982.7,+21.2,67,0144,1659669932,32.035 99,0007,0010,0982.6,+21.0,67,0174,1659670232,32.083 99,0008,0011,0982.6,+21.0,66,0141,1659670532,32.261 99,0006,0008,0982.8,+21.0,67,0147,1659670832,32.065 99,0016,0022,0982.8,+20.9,67,0170,1659671132,32.056 99,0010,0013,0982.8,+21.0,67,0171,1659671432,32.047 99,0006,0008,0982.4,+21.1,67,0131,1659671732,32.227 99,0006,0008,0982.8,+21.2,66,0161,1659672032,32.225 99,0009,0012,0983.0,+21.5,65,0152,1659672332,32.214 99,0006,0008,0982.8,+21.9,65,0158,1659672632,32.206 99,0007,0010,0982.6,+22.3,64,0167,1659672932,32.195 37,0008,0011,0982.6,+23.0,62,0160,1659673232,32.181 99,0008,0011,0982.8,+23.6,61,0145,1659673532,32.278 99,0006,0008,0982.6,+24.1,59,0164,1659673832,32.125 99,0006,0008,0982.5,+24.3,59,0149,1659674132,32.118 99,0007,0010,0982.5,+24.6,59,0169,1659674432,32.108 99,0005,0007,0982.6,+24.7,58,0148,1659674732,32.106 99,0008,0011,0982.6,+24.9,58,0134,1659675032,32.102 99,0005,0007,0982.5,+25.1,57,0179,1659675332,32.098 99,0005,0007,0982.8,+25.2,57,0158,1659675632,32.085 99,0007,0010,0982.5,+25.6,56,0166,1659675932,32.076 99,0007,0010,0982.6,+25.6,56,0151,1659676232,32.066 33,0006,0008,0982.2,+25.7,55,0148,1659676532,32.065 99,0005,0007,0982.7,+25.9,54,0129,1659676832,32.052 99,0007,0010,0982.4,+26.1,54,0146,1659677132,32.137 99,0004,0006,0982.5,+26.2,54,0139,1659677432,32.188 99,0007,0010,0982.5,+26.2,54,0157,1659677732,32.185 99,0006,0008,0982.4,+26.4,53,0139,1659678032,32.167 99,0008,0011,0982.4,+26.6,53,0158,1659678332,32.172 99,0006,0008,0982.2,+26.5,53,0145,1659678632,32.162 25,0005,0007,0982.6,+26.7,52,0153,1659678932,32.157 99,0006,0008,0982.3,+26.9,51,0164,1659679232,32.144 99,0009,0012,0982.4,+26.9,51,0146,1659679532,32.141 33,0004,0006,0982.5,+26.9,52,0137,1659679832,32.122 99,0005,0007,0982.5,+26.9,51,0133,1659680132,32.132 99,0004,0006,0982.4,+27.2,52,0163,1659680432,32.111 99,0006,0008,0982.2,+27.3,51,0165,1659680732,32.204 99,0006,0008,0982.3,+27.3,51,0134,1659681032,32.247 99,0007,0010,0982.4,+27.5,49,0161,1659681332,32.241 99,0004,0006,0982.3,+27.6,49,0156,1659681632,32.229 99,0007,0010,0982.3,+27.8,49,0158,1659681932,32.23 99,0004,0006,0982.4,+28.0,48,0144,1659682232,32.219 99,0004,0006,0982.3,+28.0,47,0132,1659682532,32.2 99,0004,0006,0982.6,+28.3,47,0146,1659682832,32.198 99,0005,0007,0982.4,+28.2,46,0143,1659683132,32.182 99,0005,0007,0982.3,+28.6,46,0137,1659683432,32.168 99,0004,0006,0982.3,+28.6,45,0150,1659683732,32.151 99,0005,0007,0982.3,+28.6,45,0141,1659684032,32.144 99,0004,0006,0982.4,+28.7,44,0160,1659684332,32.253 99,0004,0006,0982.0,+29.2,44,0144,1659684632,32.285 99,0003,0005,0982.2,+29.2,44,0162,1659684932,32.28 99,0004,0006,0982.5,+29.1,44,0140,1659685232,32.279 99,0003,0005,0982.0,+28.9,44,0175,1659685532,32.276 99,0004,0006,0982.3,+29.4,44,0147,1659685832,32.266 99,0003,0005,0982.0,+29.7,43,0154,1659686132,32.264 33,0003,0005,0981.9,+29.5,43,0163,1659686432,32.246 99,0004,0006,0982.1,+29.4,42,0154,1659686732,32.233 99,0005,0007,0981.8,+29.8,42,0162,1659687032,32.23 37,0008,0011,0982.1,+30.1,41,0164,1659687332,32.218 33,0006,0008,0981.8,+30.3,42,0160,1659687632,32.205 99,0004,0006,0981.8,+29.8,41,0146,1659687932,32.308 99,0004,0006,0981.7,+30.4,42,0154,1659688232,32.343 99,0004,0006,0981.9,+30.4,40,0163,1659688532,32.325 99,0005,0007,0981.8,+30.2,40,0135,1659688832,32.332 99,0004,0006,0981.8,+30.2,41,0151,1659689132,32.316 99,0004,0006,0981.8,+30.5,40,0171,1659689432,32.306 99,0004,0006,0981.5,+30.7,40,0142,1659689732,32.295 99,0004,0006,0981.5,+31.1,40,0142,1659690032,32.293 99,0004,0006,0981.7,+30.8,40,0169,1659690332,32.284 99,0005,0007,0981.6,+31.1,40,0128,1659690632,32.296 99,0005,0007,0981.7,+31.2,40,0164,1659690932,32.268 99,0004,0006,0981.5,+31.3,39,0171,1659691232,32.268 99,0005,0007,0981.5,+31.3,40,0139,1659691532,32.358 99,0003,0005,0981.4,+30.9,40,0148,1659691832,32.397 99,0005,0007,0981.3,+31.3,40,0145,1659692132,32.39 99,0007,0010,0981.4,+31.7,40,0135,1659692432,32.387 42,0004,0006,0981.5,+31.5,40,0155,1659692732,32.37 99,0005,0007,0981.0,+31.7,39,0170,1659693032,32.376 99,0005,0007,0981.5,+31.0,40,0127,1659693332,32.363 99,0005,0007,0981.6,+31.5,41,0167,1659693632,32.354 99,0006,0008,0981.3,+31.8,40,0141,1659693932,32.338 99,0005,0007,0981.5,+31.3,41,0157,1659694232,32.348 99,0004,0006,0981.4,+31.2,40,0144,1659694532,32.342 99,0004,0006,0981.3,+31.2,40,0155,1659694832,32.318 99,0004,0006,0981.5,+31.5,40,0143,1659695132,32.418 99,0004,0006,0981.6,+31.5,40,0158,1659695432,32.457 99,0005,0007,0981.5,+31.5,40,0150,1659695732,32.446 99,0006,0008,0981.5,+31.7,40,0156,1659696032,32.441 99,0005,0007,0981.3,+31.8,39,0154,1659696332,32.429 99,0005,0007,0981.3,+31.8,38,0151,1659696632,32.422 99,0006,0008,0981.5,+31.9,39,0138,1659696932,32.414 99,0004,0006,0981.1,+31.7,39,0162,1659697232,32.404 99,0006,0008,0981.1,+32.3,38,0155,1659697532,32.388 99,0005,0007,0981.3,+31.8,39,0144,1659697832,32.392 99,0004,0006,0981.1,+32.3,37,0160,1659698132,32.382 99,0004,0006,0981.3,+31.8,38,0152,1659698432,32.377 99,0006,0008,0981.1,+31.7,39,0181,1659698732,32.48 99,0005,0007,0981.1,+31.5,38,0141,1659699032,32.514 99,0004,0006,0981.0,+31.1,39,0144,1659699332,32.508 99,0004,0006,0981.0,+30.7,39,0145,1659699632,32.5 99,0006,0008,0981.0,+30.7,39,0143,1659699932,32.487 99,0006,0008,0981.0,+31.1,38,0151,1659700232,32.475 99,0005,0007,0981.0,+31.6,38,0166,1659700532,32.47 99,0006,0008,0981.2,+31.3,39,0173,1659700832,32.462 99,0005,0007,0981.0,+31.2,39,0149,1659701132,32.458 99,0007,0010,0981.1,+30.9,40,0170,1659701432,32.442 99,0005,0007,0981.0,+31.6,40,0137,1659701732,32.435 99,0005,0007,0981.0,+32.2,38,0169,1659702032,32.428 99,0004,0006,0980.7,+31.8,39,0148,1659702332,32.531 30,0005,0007,0981.3,+32.1,39,0154,1659702632,32.572 99,0005,0007,0980.9,+31.8,38,0164,1659702932,32.565 99,0005,0007,0981.1,+31.7,39,0150,1659703232,32.552 99,0004,0006,0980.9,+32.0,38,0166,1659703532,32.547 99,0004,0006,0980.8,+31.5,38,0160,1659703832,32.536 99,0004,0006,0980.8,+31.4,38,0152,1659704132,32.542 99,0006,0008,0980.9,+32.0,40,0160,1659704432,32.521 99,0005,0007,0980.6,+31.7,39,0144,1659704732,32.528 99,0004,0006,0981.0,+31.4,39,0145,1659705032,32.507 99,0004,0006,0980.8,+31.2,38,0160,1659705332,32.494 99,0006,0008,0980.4,+31.0,39,0155,1659705632,32.49 33,0005,0007,0980.6,+31.2,39,0141,1659705932,32.576 99,0005,0007,0980.7,+31.1,40,0153,1659706232,32.629 99,0006,0008,0980.5,+31.4,39,0135,1659706532,32.603 99,0007,0010,0980.7,+31.6,40,0164,1659706832,32.605 99,0006,0008,0980.8,+31.9,39,0131,1659707132,32.6 99,0004,0006,0980.6,+31.8,38,0151,1659707432,32.599 99,0007,0010,0980.2,+32.1,39,0145,1659707732,32.592 99,0005,0007,0980.3,+32.0,39,0157,1659708032,32.58 99,0008,0011,0980.2,+31.7,40,0149,1659708332,32.568 99,0004,0006,0980.4,+31.5,40,0150,1659708632,32.581 99,0004,0006,0980.5,+31.0,39,0143,1659708932,32.591 25,0004,0006,0980.0,+30.8,38,0151,1659709232,32.554 99,0004,0006,0980.3,+31.1,39,0145,1659709532,32.652 99,0003,0005,0980.5,+31.5,38,0165,1659709832,32.689 99,0004,0006,0980.2,+31.7,38,0149,1659710132,32.673 99,0008,0011,0980.1,+32.0,38,0130,1659710432,32.68 99,0004,0006,0980.3,+32.0,39,0147,1659710732,32.678 99,0005,0007,0980.3,+31.9,38,0142,1659711032,32.66 99,0005,0007,0980.2,+32.3,38,0174,1659711332,32.666 99,0004,0006,0980.4,+32.0,39,0134,1659711632,32.657 99,0005,0007,0980.2,+31.5,40,0144,1659711932,32.646 99,0005,0007,0980.4,+31.0,41,0133,1659712232,32.622 30,0005,0007,0980.4,+30.8,41,0142,1659712532,32.621 99,0005,0007,0980.0,+30.7,41,0141,1659712832,32.605 99,0006,0008,0979.9,+31.1,40,0155,1659713132,32.695 99,0005,0007,0980.0,+31.0,41,0143,1659713432,32.745 99,0005,0007,0979.9,+31.0,40,0144,1659713732,32.732 99,0006,0008,0980.0,+31.5,40,0158,1659714032,32.726 99,0005,0007,0980.1,+31.5,40,0160,1659714332,32.715 35,0005,0007,0979.9,+30.9,40,0150,1659714632,32.72 99,0004,0006,0980.4,+30.5,41,0126,1659714932,32.701 99,0004,0006,0980.2,+30.3,41,0159,1659715232,32.683 99,0004,0006,0980.1,+30.2,41,0138,1659715532,32.671 99,0004,0006,0980.2,+30.3,42,0132,1659715832,32.663 99,0005,0007,0980.2,+30.4,42,0148,1659716132,32.671 99,0005,0007,0980.2,+30.4,42,0175,1659716432,32.656 99,0005,0007,0980.1,+30.2,42,0159,1659716732,32.752 99,0005,0007,0980.0,+30.1,42,0150,1659717032,32.786 99,0006,0008,0980.3,+30.0,42,0139,1659717332,32.778 99,0007,0010,0980.0,+29.9,43,0138,1659717632,32.775 25,0005,0007,0980.1,+29.8,43,0119,1659717932,32.763 99,0006,0008,0979.9,+29.8,43,0160,1659718232,32.746 99,0005,0007,0980.2,+29.5,44,0154,1659718532,32.747 99,0005,0007,0980.3,+29.3,44,0136,1659718832,32.749 99,0005,0007,0980.1,+29.1,44,0152,1659719132,32.922 99,0005,0007,0980.5,+29.0,44,0164,1659719432,32.72 99,0006,0008,0980.5,+28.9,45,0148,1659719732,32.718 28,0007,0010,0980.4,+28.4,50,0157,1659720032,32.696 99,0008,0011,0980.4,+28.0,52,0161,1659720332,32.788 99,0007,0010,0980.4,+27.7,53,0169,1659720632,32.834 99,0009,0012,0980.8,+27.4,54,0144,1659720932,32.831 99,0011,0015,0980.5,+27.2,55,0149,1659721232,32.81 99,0006,0008,0980.9,+27.1,56,0161,1659721532,32.809 99,0007,0010,0980.7,+27.0,56,0171,1659721832,32.803 99,0008,0011,0980.6,+26.9,56,0166,1659722132,32.776 99,0012,0016,0981.0,+26.8,57,0140,1659722432,32.775 99,0009,0012,0981.0,+26.7,57,0156,1659722732,32.758 99,0007,0010,0980.8,+26.6,57,0163,1659723032,32.766 99,0006,0008,0981.2,+26.5,58,0173,1659723332,32.752 99,0007,0010,0981.2,+26.4,58,0146,1659723632,32.737 99,0006,0008,0981.0,+26.3,58,0149,1659723932,32.838 23,0006,0008,0981.0,+26.3,57,0158,1659724232,32.881 99,0006,0008,0981.4,+26.1,58,0156,1659724532,32.871 99,0010,0013,0981.5,+26.1,56,0143,1659724832,32.856 99,0006,0008,0981.4,+25.8,55,0150,1659725132,32.851 99,0005,0007,0981.4,+25.7,54,0149,1659725432,32.842 99,0006,0008,0981.2,+25.7,55,0143,1659725732,32.82 99,0007,0010,0981.4,+25.3,58,0133,1659726032,32.805 99,0006,0008,0981.4,+25.2,57,0154,1659726332,32.8 99,0006,0008,0981.3,+24.9,58,0155,1659726632,32.796 99,0007,0010,0981.3,+24.8,59,0149,1659726932,32.793 30,0007,0010,0981.6,+24.6,60,0163,1659727232,32.775 99,0009,0012,0981.2,+24.5,60,0154,1659727532,32.899 99,0010,0013,0981.4,+24.4,61,0150,1659727832,32.927 99,0008,0011,0981.6,+24.2,62,0167,1659728132,32.921 33,0007,0010,0981.3,+24.1,63,0142,1659728432,32.905 99,0007,0010,0981.3,+24.1,62,0153,1659728732,32.903 99,0008,0011,0981.3,+24.1,61,0136,1659729032,32.873 00,0006,0008,0981.4,+23.9,62,0159,1659729333,33.051 99,0008,0011,0981.7,+23.9,61,0174,1659729632,32.859 99,0007,0010,0981.5,+23.8,62,0141,1659729932,32.857 99,0006,0008,0981.3,+23.7,62,0162,1659730232,32.843 30,0005,0007,0981.3,+23.5,62,0170,1659730532,32.836 99,0011,0015,0981.3,+23.4,64,0171,1659730832,32.818 99,0008,0011,0981.4,+23.4,64,0128,1659731132,32.919 99,0009,0012,0981.3,+23.3,65,0157,1659731433,33.087 99,0010,0013,0981.1,+23.2,66,0138,1659731732,32.956 99,0009,0012,0981.0,+23.2,66,0148,1659732032,32.956 99,0006,0008,0981.3,+23.1,67,0162,1659732332,32.929 99,0007,0010,0981.5,+23.0,66,0144,1659732632,32.919 99,0009,0012,0981.3,+22.9,65,0144,1659732932,32.912 99,0007,0010,0981.2,+22.8,64,0149,1659733232,32.898 99,0006,0008,0981.2,+22.8,65,0152,1659733532,32.904 99,0008,0011,0981.1,+22.7,64,0131,1659733832,32.885 99,0010,0013,0981.1,+22.7,65,0154,1659734132,32.89 99,0008,0011,0981.0,+22.6,66,0153,1659734432,32.881 99,0007,0010,0981.0,+22.6,66,0160,1659734732,32.972 99,0007,0010,0981.1,+22.5,66,0166,1659735033,33.017 99,0008,0011,0980.9,+22.6,66,0146,1659735333,33.005 99,0008,0011,0981.1,+22.4,66,0165,1659735632,32.994 30,0008,0011,0981.0,+22.6,65,0166,1659735932,32.989 99,0007,0010,0981.1,+22.4,66,0180,1659736232,32.983 99,0007,0010,0981.0,+22.4,65,0147,1659736532,32.964 30,0008,0011,0981.1,+22.4,66,0173,1659736832,32.947 99,0006,0008,0980.8,+22.3,66,0139,1659737132,32.955 99,0008,0011,0980.8,+22.3,66,0135,1659737432,32.937 33,0006,0008,0980.9,+22.3,65,0153,1659737732,32.913 99,0007,0010,0980.9,+22.3,64,0151,1659738032,32.906 99,0006,0008,0980.7,+22.2,66,0156,1659738333,33.002 99,0007,0010,0981.0,+21.9,68,0135,1659738633,33.056 30,0007,0010,0980.7,+21.7,68,0150,1659738933,33.039 99,0007,0010,0980.7,+21.8,68,0167,1659739233,33.041 99,0007,0010,0980.4,+21.7,68,0190,1659739533,33.023 99,0007,0010,0980.6,+21.7,68,0155,1659739833,33.023 99,0010,0013,0980.6,+21.5,69,0163,1659740133,33.007 99,0011,0015,0980.8,+21.5,69,0144,1659740432,32.997 99,0008,0011,0980.5,+21.6,69,0133,1659740732,32.994 99,0006,0008,0980.7,+21.6,69,0158,1659741032,32.98 99,0007,0010,0980.6,+21.7,69,0152,1659741332,32.974 99,0008,0011,0980.5,+21.7,69,0158,1659741632,32.96 99,0008,0011,0980.5,+21.8,69,0151,1659741933,33.053 99,0008,0011,0980.5,+21.9,68,0159,1659742233,33.098 99,0008,0011,0980.8,+21.9,68,0151,1659742533,33.093 99,0012,0016,0980.6,+22.2,68,0154,1659742833,33.08 99,0012,0016,0980.3,+22.0,68,0151,1659743133,33.07 99,0009,0012,0980.5,+21.9,69,0157,1659743433,33.06 99,0008,0011,0980.4,+21.8,69,0165,1659743733,33.047 99,0014,0018,0980.6,+21.8,70,0131,1659744033,33.048 25,0012,0016,0980.6,+21.9,69,0159,1659744333,33.046 99,0016,0022,0980.5,+22.0,69,0147,1659744633,33.029 99,0010,0013,0980.3,+21.9,69,0134,1659744933,33.017 99,0012,0016,0980.5,+21.8,69,0141,1659745233,33.015 99,0014,0018,0980.3,+21.6,71,0149,1659745533,33.108 99,0020,0027,0980.1,+21.5,72,0140,1659745833,33.15 99,0013,0017,0980.3,+21.3,71,0143,1659746133,33.137 99,0011,0015,0980.2,+21.4,70,0146,1659746433,33.133 99,0016,0022,0980.1,+21.4,70,0151,1659746733,33.134 99,0016,0022,0980.3,+21.2,72,0170,1659747033,33.129 99,0010,0013,0980.3,+21.2,72,0147,1659747333,33.097 99,0008,0011,0980.2,+21.3,71,0180,1659747633,33.088 99,0009,0012,0980.2,+21.2,71,0141,1659747933,33.095 99,0009,0012,0980.3,+21.0,72,0168,1659748233,33.076 30,0009,0012,0980.2,+21.1,72,0151,1659748533,33.066 99,0010,0013,0980.2,+21.0,71,0140,1659748833,33.049 99,0009,0012,0980.3,+20.9,73,0149,1659749133,33.147 99,0010,0013,0980.2,+21.0,72,0169,1659749433,33.187 99,0010,0013,0980.0,+21.1,72,0175,1659749733,33.184 99,0012,0016,0980.0,+21.1,72,0151,1659750033,33.175 99,0009,0012,0980.0,+21.2,71,0150,1659750333,33.157 28,0012,0016,0979.8,+21.2,71,0158,1659750633,33.158 99,0008,0011,0979.9,+21.2,71,0144,1659750933,33.328 99,0011,0015,0980.0,+21.2,71,0122,1659751233,33.137 99,0012,0016,0979.8,+21.3,71,0144,1659751533,33.137 99,0010,0013,0979.9,+21.3,70,0183,1659751833,33.123 99,0008,0011,0979.9,+21.3,70,0138,1659752133,33.104 99,0009,0012,0980.0,+21.2,71,0149,1659752433,33.092 99,0008,0011,0979.8,+21.2,70,0142,1659752733,33.382 99,0013,0017,0979.8,+21.3,69,0143,1659753033,33.431 99,0008,0011,0980.0,+21.1,70,0165,1659753333,33.421 99,0007,0010,0979.9,+21.1,70,0158,1659753633,33.41 28,0006,0008,0979.9,+21.1,70,0145,1659753933,33.216 99,0011,0015,0979.9,+21.1,70,0128,1659754233,33.206 99,0009,0012,0979.9,+21.4,69,0155,1659754533,33.19 99,0010,0013,0979.8,+21.4,69,0155,1659754833,33.375 99,0009,0012,0979.7,+21.4,69,0153,1659755133,33.356 99,0010,0013,0980.2,+21.1,70,0170,1659755433,33.353 99,0008,0011,0979.8,+21.0,71,0159,1659755733,33.161 28,0008,0011,0979.7,+20.9,71,0154,1659756033,33.147 99,0008,0011,0979.9,+21.0,70,0166,1659756333,33.24 99,0008,0011,0980.0,+21.1,70,0175,1659756633,33.286 99,0007,0010,0979.7,+21.0,71,0157,1659756933,33.28 99,0009,0012,0979.9,+21.2,69,0142,1659757233,33.271 99,0009,0012,0980.0,+21.2,69,0169,1659757533,33.293 99,0007,0010,0979.8,+21.2,70,0156,1659757833,33.255 99,0010,0013,0979.7,+21.4,69,0146,1659758133,33.245 99,0007,0010,0980.0,+21.5,69,0161,1659758433,33.424 99,0027,0037,0979.9,+21.6,70,0142,1659758733,33.233 99,0008,0011,0979.8,+21.8,69,0156,1659759033,33.226 25,0009,0012,0980.0,+22.1,68,0141,1659759333,33.217 99,0010,0013,0979.8,+22.4,68,0167,1659759633,33.204 99,0015,0021,0980.0,+23.4,64,0140,1659759933,33.29 28,0008,0011,0979.9,+23.7,63,0120,1659760233,33.331 99,0008,0011,0980.2,+24.3,62,0130,1659760533,33.339 99,0013,0017,0979.7,+24.2,61,0158,1659760833,33.309 99,0011,0015,0980.1,+25.1,59,0139,1659761133,33.315 99,0009,0012,0980.0,+25.1,59,0122,1659761433,33.311 99,0007,0010,0980.0,+24.6,61,0147,1659761733,33.294 99,0011,0015,0980.1,+25.0,61,0151,1659762033,33.282 99,0008,0011,0980.2,+25.7,59,0135,1659762333,33.283 99,0012,0016,0980.3,+26.0,59,0177,1659762633,33.268 99,0008,0011,0980.0,+25.8,58,0141,1659762933,33.255 99,0011,0015,0980.2,+26.4,58,0152,1659763533,33.346 99,0009,0012,0980.2,+26.6,56,0155,1659763833,33.392 99,0008,0011,0980.0,+26.7,55,0144,1659764133,33.382 99,0008,0011,0980.1,+26.7,55,0160,1659764433,33.385 99,0008,0011,0980.2,+27.1,54,0154,1659764733,33.37 99,0007,0010,0980.1,+27.4,53,0170,1659765033,33.369 99,0006,0008,0979.9,+27.7,52,0164,1659765333,33.366 99,0007,0010,0980.1,+28.5,50,0149,1659765633,33.341 99,0006,0008,0980.0,+28.6,51,0141,1659765933,33.335 99,0008,0011,0980.2,+28.7,50,0144,1659766233,33.325 99,0006,0008,0979.9,+28.9,49,0158,1659766533,33.319 99,0008,0011,0979.9,+29.7,47,0173,1659766833,33.309 99,0006,0008,0979.9,+29.4,47,0164,1659767133,33.408 99,0005,0007,0979.9,+29.8,47,0157,1659767433,33.456 28,0006,0008,0979.9,+29.8,46,0148,1659767733,33.443 25,0006,0008,0980.0,+30.1,46,0150,1659768033,33.443 99,0005,0007,0979.8,+30.0,46,0153,1659768333,33.431 99,0008,0011,0980.1,+29.1,47,0159,1659768633,33.417 99,0007,0010,0979.9,+29.4,47,0158,1659768933,33.413 99,0005,0007,0980.1,+29.9,47,0159,1659769233,33.401 99,0007,0010,0979.9,+29.8,46,0153,1659769533,33.383 99,0006,0008,0979.9,+30.2,46,0151,1659769833,33.388 99,0006,0008,0979.8,+30.2,46,0154,1659770133,33.368 99,0007,0010,0979.7,+30.0,46,0145,1659770433,33.365 99,0006,0008,0979.7,+29.9,45,0137,1659770733,33.467 99,0005,0007,0979.7,+30.1,46,0150,1659771033,33.516 99,0010,0013,0979.7,+29.8,46,0168,1659771333,33.503 99,0008,0011,0979.7,+30.0,45,0143,1659771633,33.495 30,0006,0008,0979.6,+30.4,44,0151,1659772233,33.467 99,0007,0010,0979.8,+30.4,43,0139,1659772533,33.466 99,0005,0007,0979.6,+30.3,43,0169,1659772833,33.457 99,0007,0010,0979.7,+30.2,43,0164,1659773133,33.447 99,0007,0010,0979.4,+30.2,43,0145,1659773433,33.435 99,0007,0010,0979.4,+30.3,43,0188,1659773733,33.417 99,0005,0007,0979.5,+30.9,42,0156,1659774033,33.41 35,0006,0008,0979.5,+30.9,41,0148,1659774333,33.517 99,0005,0007,0979.6,+30.7,43,0162,1659774633,33.555 99,0007,0010,0979.5,+30.9,43,0160,1659774933,33.555 99,0006,0008,0979.8,+31.0,43,0151,1659775233,33.545 28,0007,0010,0979.7,+31.4,42,0164,1659775533,33.536 99,0007,0010,0979.3,+30.8,43,0150,1659775833,33.539 99,0007,0010,0979.4,+30.8,43,0160,1659776133,33.51 33,0007,0010,0979.4,+31.0,43,0162,1659776433,33.519 99,0007,0010,0979.3,+30.8,44,0142,1659776733,33.49 99,0005,0007,0979.6,+30.9,44,0148,1659777033,33.475 99,0006,0008,0979.8,+31.0,44,0149,1659777333,33.469 99,0005,0007,0979.5,+30.5,43,0139,1659777633,33.463 99,0006,0008,0979.2,+31.1,43,0161,1659777933,33.562 99,0006,0008,0979.4,+31.3,43,0141,1659778233,33.612 99,0006,0008,0979.3,+31.1,43,0140,1659778533,33.602 99,0005,0007,0979.7,+31.0,42,0156,1659778833,33.585 99,0006,0008,0979.4,+30.9,42,0136,1659779133,33.592 99,0007,0010,0979.2,+31.4,41,0165,1659779433,33.574 25,0009,0012,0979.2,+31.2,42,0154,1659779733,33.564 99,0007,0010,0979.3,+31.4,41,0149,1659780033,33.553 99,0006,0008,0979.3,+31.4,41,0146,1659780333,33.551 23,0006,0008,0979.2,+31.0,42,0161,1659780633,33.526 99,0006,0008,0979.2,+30.9,42,0153,1659780933,33.523 99,0007,0010,0979.1,+31.0,41,0177,1659781233,33.526 99,0006,0008,0979.0,+31.0,42,0144,1659781533,33.625 99,0007,0010,0978.9,+31.2,42,0154,1659781833,33.671 25,0005,0007,0978.8,+31.8,41,0129,1659782133,33.665 99,0006,0008,0978.9,+32.1,40,0162,1659782433,33.647 99,0007,0010,0979.0,+32.1,40,0152,1659782733,33.651 25,0008,0011,0978.8,+32.5,39,0150,1659783033,33.643 99,0011,0015,0978.9,+32.1,40,0124,1659783333,33.629 99,0006,0008,0978.7,+32.3,40,0167,1659783633,33.626 99,0005,0007,0978.7,+32.1,40,0148,1659783933,33.618 99,0005,0007,0978.6,+32.5,39,0156,1659784233,33.613 99,0007,0010,0978.5,+32.4,38,0157,1659784533,33.592 99,0006,0008,0978.7,+32.1,39,0163,1659784833,33.589 99,0006,0008,0978.6,+32.1,40,0162,1659785133,33.69 99,0005,0007,0978.5,+32.6,39,0128,1659785433,33.727 99,0005,0007,0978.6,+32.4,38,0151,1659785733,33.725 99,0005,0007,0978.4,+32.3,38,0155,1659786033,33.71 99,0006,0008,0978.7,+32.5,39,0135,1659786333,33.71 99,0005,0007,0978.6,+32.5,40,0126,1659786633,33.697 99,0004,0006,0978.4,+31.9,39,0145,1659786933,33.686 99,0005,0007,0978.1,+31.4,39,0165,1659787233,33.689 23,0005,0007,0978.2,+31.4,39,0137,1659787533,33.703 99,0005,0007,0978.1,+31.4,39,0149,1659787833,33.658 99,0005,0007,0978.2,+31.5,40,0159,1659788133,33.653 99,0005,0007,0978.3,+31.6,39,0152,1659788433,33.649 99,0005,0007,0978.1,+31.6,38,0161,1659788733,33.733 99,0004,0006,0978.0,+31.9,38,0171,1659789033,33.779 99,0005,0007,0978.2,+31.9,39,0150,1659789333,33.768 99,0005,0007,0978.0,+32.0,39,0163,1659789633,33.757 99,0005,0007,0977.8,+32.5,38,0146,1659789933,33.748 99,0004,0006,0978.1,+32.9,37,0177,1659790233,33.746 99,0007,0010,0978.0,+32.8,37,0144,1659790533,33.741 99,0005,0007,0978.1,+32.2,38,0144,1659790833,33.734 99,0007,0010,0978.2,+32.3,38,0165,1659791133,33.715 99,0006,0008,0978.0,+32.0,38,0155,1659791433,33.719 99,0006,0008,0977.9,+32.2,38,0146,1659791733,33.71 99,0005,0007,0977.8,+32.3,38,0175,1659792033,33.699 99,0005,0007,0978.0,+32.2,38,0138,1659792333,33.802 99,0007,0010,0978.0,+32.4,38,0146,1659792633,33.849 99,0005,0007,0978.0,+32.5,38,0150,1659792933,33.831 99,0007,0010,0977.9,+32.2,38,0149,1659793233,33.831 99,0005,0007,0977.8,+32.3,38,0137,1659793533,33.842 99,0006,0008,0978.0,+32.6,37,0150,1659793833,33.809 33,0006,0008,0978.1,+32.2,38,0148,1659794133,33.8 99,0006,0008,0977.9,+31.5,39,0166,1659794433,33.787 99,0004,0006,0977.8,+31.2,39,0157,1659794733,33.778 40,0004,0006,0978.1,+31.3,39,0131,1659795033,33.773 99,0006,0008,0978.0,+31.4,39,0163,1659795333,33.758 99,0007,0010,0977.8,+31.5,39,0143,1659795633,33.753 99,0006,0008,0977.9,+31.6,39,0133,1659795933,33.847 99,0005,0007,0978.2,+31.5,39,0163,1659796233,33.887 99,0006,0008,0978.0,+31.3,40,0151,1659796533,33.879 99,0006,0008,0978.3,+31.1,42,0151,1659796833,33.88 99,0010,0013,0978.0,+31.2,42,0163,1659797133,33.863 99,0006,0008,0978.0,+31.1,43,0154,1659797433,33.848 99,0007,0010,0978.1,+31.2,43,0141,1659797733,33.839 99,0008,0011,0978.2,+31.2,43,0143,1659798033,33.843 99,0008,0011,0978.1,+30.8,48,0166,1659798333,33.82 99,0007,0010,0978.0,+30.5,45,0173,1659798633,33.816 99,0013,0017,0978.2,+30.5,45,0176,1659798933,33.808 99,0005,0007,0978.1,+30.5,45,0151,1659799233,33.798 99,0006,0008,0977.9,+30.4,45,0166,1659799533,33.894 99,0006,0008,0978.3,+30.3,45,0147,1659799833,33.939 99,0005,0007,0978.1,+30.2,46,0157,1659800133,33.931 28,0008,0011,0978.3,+30.4,46,0156,1659800433,33.931 99,0007,0010,0978.1,+30.2,46,0173,1659800733,33.916 99,0007,0010,0978.4,+29.7,53,0170,1659801033,33.94 99,0008,0011,0978.3,+29.0,56,0157,1659801333,33.891 30,0007,0010,0978.1,+28.9,56,0139,1659801633,33.884 99,0008,0011,0978.4,+28.8,56,0138,1659801933,33.874 99,0007,0010,0978.2,+28.6,57,0142,1659802233,33.866 99,0009,0012,0978.5,+28.4,58,0150,1659802533,33.868 99,0007,0010,0978.2,+28.2,59,0134,1659802833,33.852 99,0007,0010,0978.7,+28.0,59,0163,1659803133,33.932 99,0008,0011,0978.6,+27.8,60,0167,1659803433,33.975 99,0012,0016,0978.5,+27.5,61,0156,1659803733,33.961 99,0010,0013,0978.8,+27.3,60,0143,1659804033,33.962 99,0007,0010,0978.7,+27.1,60,0148,1659804333,33.947 99,0005,0007,0978.8,+27.0,60,0144,1659804633,33.938 99,0007,0010,0978.9,+26.7,61,0135,1659804933,33.928 99,0008,0011,0979.1,+26.6,61,0158,1659805233,33.922 99,0007,0010,0978.9,+26.4,62,0157,1659805533,33.913 23,0008,0011,0979.0,+26.2,63,0173,1659805833,33.904 99,0008,0011,0978.9,+26.1,64,0150,1659806133,33.89 99,0011,0015,0978.9,+25.9,65,0160,1659806433,33.881 99,0007,0010,0979.0,+25.7,65,0138,1659806733,33.979 99,0006,0008,0978.8,+25.6,66,0151,1659807034,34.021 99,0008,0011,0979.1,+25.5,67,0159,1659807334,34.013 99,0008,0011,0979.1,+25.5,66,0181,1659807633,33.996 99,0008,0011,0979.3,+25.3,67,0155,1659807933,33.989 99,0010,0013,0979.4,+25.1,68,0151,1659808233,33.975 99,0007,0010,0979.2,+25.1,68,0176,1659808533,33.975 33,0007,0010,0979.4,+24.9,69,0182,1659808833,33.959 99,0007,0010,0979.3,+24.9,69,0143,1659809133,33.951 99,0008,0011,0979.6,+24.8,70,0129,1659809434,34.006 99,0007,0010,0979.3,+24.8,70,0167,1659809733,33.943 30,0009,0012,0979.6,+24.8,69,0158,1659810033,33.942 99,0008,0011,0979.7,+24.9,69,0146,1659810334,34.025 99,0008,0011,0979.7,+24.9,70,0154,1659810634,34.07 99,0007,0010,0979.6,+24.9,69,0147,1659810934,34.063 99,0008,0011,0979.4,+24.7,70,0167,1659811234,34.051 99,0011,0015,0979.9,+24.6,71,0161,1659811534,34.041 99,0008,0011,0979.8,+24.6,70,0155,1659811834,34.033 35,0007,0010,0979.5,+24.7,70,0148,1659812134,34.026 99,0008,0011,0979.5,+24.7,69,0138,1659812434,34.027 99,0007,0010,0979.7,+24.7,70,0164,1659812734,34.01 99,0007,0010,0979.4,+24.7,70,0137,1659813033,33.997 99,0007,0010,0979.3,+24.6,70,0159,1659813333,33.992 99,0006,0008,0979.5,+24.6,71,0130,1659813633,33.988 99,0009,0012,0979.6,+24.5,71,0159,1659813934,34.092 30,0009,0012,0979.6,+24.6,70,0146,1659814234,34.117 99,0007,0010,0979.6,+24.5,72,0148,1659814534,34.118 99,0008,0011,0979.5,+24.3,72,0168,1659814834,34.105 99,0009,0012,0979.7,+24.3,72,0153,1659815134,34.139 25,0008,0011,0979.6,+24.3,71,0133,1659815434,34.091 99,0008,0011,0979.6,+24.3,72,0143,1659815734,34.085 35,0008,0011,0979.7,+24.3,70,0136,1659816036,36.833 99,0013,0017,0979.9,+23.9,74,0157,1659816634,34.064 99,0016,0022,0979.5,+23.6,74,0188,1659817834,34.168 99,0011,0015,0979.6,+23.6,73,0158,1659818134,34.142 28,0010,0013,0979.6,+23.5,75,0156,1659818434,34.14 99,0012,0016,0979.7,+23.6,73,0159,1659818734,34.135 99,0013,0017,0979.5,+23.3,76,0148,1659819034,34.119 99,0009,0012,0979.7,+23.2,76,0147,1659819334,34.114 99,0009,0012,0979.8,+23.3,75,0153,1659819634,34.11 99,0009,0012,0979.6,+23.2,76,0140,1659819934,34.1 99,0011,0015,0979.6,+23.1,77,0146,1659820234,34.088 33,0009,0012,0979.7,+23.0,77,0164,1659820534,34.077 99,0008,0011,0979.7,+23.0,77,0158,1659821134,34.178 99,0010,0013,0979.6,+23.0,77,0164,1659821434,34.21 30,0011,0015,0979.5,+22.6,78,0148,1659822334,34.179 99,0012,0016,0979.7,+22.5,79,0148,1659822634,34.174 99,0008,0011,0979.2,+22.6,78,0149,1659822934,34.161 99,0007,0010,0979.4,+22.4,79,0150,1659823234,34.157 99,0009,0012,0979.6,+22.4,79,0162,1659823534,34.147 99,0008,0011,0979.4,+22.4,78,0143,1659823834,34.138 99,0010,0013,0979.2,+22.3,79,0151,1659824134,34.125 99,0010,0013,0979.3,+22.2,79,0148,1659824434,34.119 99,0010,0013,0979.4,+22.2,79,0153,1659824734,34.219 99,0011,0015,0979.4,+22.1,79,0134,1659825034,34.255 99,0009,0012,0979.4,+22.2,79,0171,1659825334,34.246 30,0010,0013,0979.5,+22.1,79,0139,1659825634,34.241 99,0009,0012,0979.4,+22.0,79,0148,1659825934,34.224 99,0010,0013,0979.6,+22.1,78,0150,1659826234,34.22 99,0009,0012,0979.0,+22.2,76,0154,1659826534,34.21 28,0011,0015,0979.3,+21.9,79,0168,1659826834,34.21 99,0010,0013,0979.1,+21.8,79,0153,1659827134,34.189 99,0009,0012,0979.3,+21.9,79,0155,1659827434,34.188 99,0011,0015,0979.2,+21.8,79,0139,1659827734,34.178 99,0008,0011,0979.4,+21.9,77,0178,1659828034,34.189 99,0008,0011,0979.2,+21.7,78,0160,1659828334,34.261 99,0010,0013,0979.1,+21.7,78,0148,1659828634,34.306 99,0010,0013,0978.9,+21.8,76,0136,1659828934,34.292 99,0009,0012,0979.0,+21.7,77,0165,1659829234,34.284 99,0009,0012,0978.9,+21.6,77,0151,1659829534,34.28 33,0008,0011,0978.8,+21.5,77,0157,1659829834,34.273 99,0010,0013,0978.9,+21.6,76,0149,1659830134,34.254 99,0010,0013,0978.9,+21.7,75,0148,1659830434,34.249 99,0009,0012,0978.8,+21.7,75,0148,1659830734,34.24 99,0013,0017,0978.8,+21.6,75,0158,1659831034,34.221 99,0010,0013,0978.7,+21.5,75,0154,1659831334,34.212 99,0009,0012,0978.6,+21.5,75,0151,1659831634,34.211 99,0009,0012,0979.1,+21.4,75,0150,1659831934,34.304 99,0009,0012,0979.1,+21.4,75,0137,1659832234,34.351 99,0009,0012,0979.0,+21.5,76,0142,1659832534,34.33 99,0010,0013,0979.0,+21.4,76,0157,1659832834,34.335 25,0011,0015,0979.0,+21.4,75,0134,1659833134,34.324 99,0010,0013,0978.9,+21.3,76,0145,1659833434,34.307 99,0009,0012,0979.0,+21.3,76,0147,1659833734,34.299 99,0008,0011,0979.1,+21.4,75,0136,1659834034,34.293 99,0012,0016,0978.9,+21.2,76,0147,1659834334,34.276 99,0009,0012,0978.9,+21.4,75,0157,1659834634,34.274 99,0009,0012,0978.9,+21.3,75,0162,1659834934,34.258 30,0009,0012,0978.9,+21.3,74,0145,1659835234,34.264 99,0010,0013,0978.6,+22.0,72,0159,1659835534,34.351 99,0009,0012,0978.9,+22.2,72,0134,1659835834,34.398 30,0009,0012,0978.9,+22.0,72,0146,1659836134,34.39 99,0009,0012,0978.6,+22.7,70,0155,1659836434,34.37 99,0012,0016,0978.6,+23.0,69,0146,1659836734,34.372 99,0010,0013,0978.7,+23.1,68,0139,1659837034,34.359 37,0011,0015,0978.5,+23.5,67,0156,1659837334,34.353 99,0009,0012,0978.6,+23.7,66,0143,1659837634,34.345 99,0007,0010,0978.5,+23.6,67,0150,1659837934,34.343 99,0009,0012,0978.7,+23.6,66,0133,1659838234,34.329 99,0009,0012,0978.7,+23.4,67,0169,1659838534,34.315 99,0008,0011,0978.7,+23.1,68,0161,1659838834,34.31 99,0008,0011,0978.8,+22.9,69,0162,1659839134,34.408 25,0009,0012,0978.6,+22.8,69,0139,1659839434,34.448 99,0007,0010,0978.7,+22.8,69,0174,1659839734,34.433 99,0010,0013,0978.7,+22.8,69,0171,1659840034,34.432 99,0015,0021,0978.3,+22.7,70,0151,1659840334,34.417 99,0008,0011,0978.8,+22.5,70,0162,1659840634,34.403 99,0010,0013,0978.6,+22.4,70,0154,1659840934,34.402 99,0009,0012,0978.8,+22.5,71,0157,1659841234,34.391 99,0012,0016,0978.7,+22.5,71,0134,1659841534,34.368 99,0011,0015,0978.7,+22.4,71,0154,1659841834,34.373 99,0011,0015,0978.5,+22.2,71,0157,1659842134,34.354 99,0010,0013,0978.8,+22.0,72,0146,1659842434,34.353 99,0010,0013,0978.9,+21.8,74,0147,1659842734,34.436 99,0010,0013,0978.5,+21.8,73,0139,1659843034,34.477 99,0009,0012,0978.9,+21.8,73,0141,1659843334,34.464 28,0012,0016,0978.9,+21.7,73,0146,1659843634,34.461 99,0010,0013,0978.5,+22.0,72,0152,1659843934,34.447 99,0013,0017,0978.7,+22.0,72,0154,1659844234,34.456 99,0010,0013,0978.8,+22.1,72,0147,1659844534,34.455 99,0009,0012,0978.5,+22.3,72,0132,1659844834,34.423 99,0010,0013,0978.8,+22.6,71,0163,1659845134,34.611 99,0009,0012,0978.8,+22.8,71,0160,1659845434,34.403 28,0011,0015,0978.6,+23.1,69,0150,1659845734,34.397 99,0009,0012,0978.6,+23.6,66,0150,1659846034,34.39 99,0009,0012,0978.9,+23.7,66,0126,1659846334,34.493 99,0010,0013,0978.8,+24.0,66,0135,1659846634,34.537 23,0008,0011,0979.1,+24.2,65,0147,1659846934,34.53 99,0010,0013,0978.6,+24.4,63,0154,1659847234,34.538 99,0008,0011,0978.9,+24.7,62,0134,1659847534,34.51 25,0007,0010,0978.9,+24.9,60,0173,1659847834,34.503 99,0008,0011,0978.9,+25.1,59,0169,1659848134,34.491 99,0007,0010,0979.1,+25.4,58,0161,1659848434,34.491 99,0007,0010,0978.8,+25.6,59,0173,1659848734,34.474 99,0007,0010,0978.9,+26.1,57,0158,1659849034,34.476 99,0007,0010,0978.7,+26.0,56,0148,1659849334,34.465 99,0009,0012,0979.0,+26.2,57,0167,1659849634,34.457 99,0007,0010,0979.0,+26.2,56,0168,1659849934,34.558 25,0006,0008,0978.9,+26.4,55,0147,1659850234,34.594 99,0007,0010,0979.3,+26.8,54,0154,1659850534,34.588 99,0007,0010,0979.0,+26.5,55,0152,1659850834,34.58 99,0007,0010,0979.3,+27.1,55,0145,1659851134,34.578 99,0008,0011,0979.4,+26.7,55,0138,1659851434,34.549 99,0009,0012,0979.1,+26.9,53,0159,1659851734,34.545 99,0005,0007,0979.1,+27.0,53,0138,1659852034,34.657 99,0006,0008,0979.2,+27.1,52,0161,1659852334,34.535 99,0006,0008,0979.4,+27.2,53,0162,1659852634,34.548 99,0008,0011,0979.0,+27.4,53,0145,1659852934,34.514 99,0006,0008,0979.0,+27.3,52,0148,1659853234,34.498 99,0010,0013,0979.5,+27.6,53,0146,1659853534,34.602 99,0011,0015,0979.4,+28.0,51,0145,1659853834,34.649 99,0007,0010,0979.3,+27.8,51,0126,1659854134,34.64 99,0008,0011,0979.1,+28.3,51,0162,1659854734,34.625 99,0007,0010,0979.2,+28.7,50,0160,1659855034,34.61 99,0008,0011,0979.4,+28.5,49,0146,1659855334,34.607 99,0006,0008,0979.1,+28.6,49,0138,1659855634,34.596 99,0006,0008,0979.4,+28.3,49,0131,1659855934,34.63 99,0009,0012,0979.5,+28.4,49,0166,1659856234,34.579 99,0007,0010,0979.6,+28.9,49,0167,1659856534,34.563 99,0008,0011,0979.5,+28.7,49,0147,1659856834,34.56 99,0009,0012,0979.7,+29.0,48,0160,1659857134,34.659 99,0005,0007,0979.6,+28.9,48,0157,1659857434,34.697 99,0006,0008,0979.5,+28.9,47,0162,1659857734,34.703 99,0007,0010,0979.5,+28.8,48,0166,1659858034,34.69 99,0006,0008,0979.7,+29.0,47,0155,1659858334,34.688 99,0006,0008,0979.6,+29.1,47,0146,1659858634,34.675 18,0007,0010,0979.6,+29.3,47,0173,1659858934,34.665 99,0007,0010,0979.5,+29.2,48,0165,1659859234,34.654 99,0010,0013,0979.5,+29.5,48,0151,1659859534,34.641 99,0008,0011,0979.5,+29.1,48,0150,1659859834,34.642 99,0008,0011,0979.3,+29.7,48,0159,1659860134,34.626 99,0007,0010,0979.5,+30.0,47,0148,1659860434,34.63 99,0008,0011,0979.4,+29.5,47,0151,1659860734,34.711 99,0008,0011,0979.3,+30.5,45,0129,1659861334,34.749 99,0009,0012,0979.2,+30.5,44,0162,1659861634,34.749 99,0009,0012,0979.5,+30.5,44,0171,1659861934,34.731 99,0008,0011,0979.1,+30.2,45,0147,1659862234,34.747 99,0010,0013,0979.1,+30.3,43,0156,1659862534,34.714 99,0008,0011,0979.4,+29.9,43,0128,1659862834,34.697 99,0008,0011,0979.0,+30.2,44,0164,1659863134,34.697 99,0007,0010,0979.1,+30.3,43,0161,1659863434,34.716 99,0009,0012,0979.3,+30.0,44,0155,1659863734,34.744 35,0008,0011,0979.0,+29.9,44,0146,1659864034,34.707 99,0009,0012,0979.3,+29.7,45,0135,1659864334,34.753 99,0008,0011,0979.3,+30.4,44,0151,1659864634,34.797 99,0009,0012,0979.0,+30.3,44,0150,1659864934,34.796 99,0006,0008,0978.9,+30.2,43,0161,1659865234,34.782 99,0009,0012,0979.3,+29.9,45,0145,1659865534,34.772 99,0007,0010,0979.2,+30.1,44,0155,1659865834,34.767 99,0008,0011,0979.3,+30.0,45,0161,1659866134,34.768 16,0008,0011,0978.9,+30.2,44,0165,1659866434,34.762 99,0010,0013,0979.0,+30.1,43,0146,1659866734,34.736 99,0008,0011,0978.8,+30.6,43,0158,1659867034,34.74 99,0007,0010,0978.8,+30.5,44,0142,1659867334,34.744 99,0013,0017,0979.3,+31.1,43,0172,1659867634,34.73 99,0006,0008,0978.9,+30.6,44,0123,1659867934,34.82 99,0007,0010,0979.1,+30.2,44,0162,1659868234,34.865 99,0010,0013,0979.0,+30.2,43,0142,1659868534,34.862 99,0008,0011,0978.7,+31.2,42,0137,1659868834,34.857 99,0006,0008,0978.7,+31.5,42,0163,1659869134,34.844 99,0007,0010,0978.7,+31.2,41,0171,1659869434,34.838 99,0006,0008,0978.7,+31.1,39,0143,1659869734,34.85 99,0006,0008,0979.0,+30.7,40,0140,1659870034,34.814 99,0010,0013,0978.8,+30.6,40,0141,1659870334,34.814 99,0005,0007,0979.0,+30.3,41,0156,1659870634,34.811 99,0004,0006,0978.7,+30.4,40,0155,1659870934,34.794 99,0003,0005,0978.6,+30.8,40,0143,1659871234,34.778 99,0005,0007,0978.8,+30.8,40,0139,1659871534,34.869 33,0006,0008,0978.9,+30.7,38,0152,1659871834,34.915 99,0005,0007,0979.0,+30.6,39,0160,1659872134,34.923 99,0004,0006,0978.9,+30.4,40,0148,1659872434,34.898 99,0005,0007,0978.7,+30.4,39,0162,1659872734,34.892 99,0005,0007,0979.0,+30.7,39,0168,1659873034,34.876 99,0006,0008,0979.3,+30.3,44,0156,1659873334,34.865 99,0010,0013,0979.4,+28.3,54,0159,1659873634,34.855 33,0011,0015,0979.5,+27.2,59,0140,1659873934,34.841 99,0005,0007,0979.5,+26.8,59,0139,1659874234,34.862 99,0005,0007,0979.9,+26.9,59,0166,1659874534,34.817 99,0007,0010,0979.7,+27.3,57,0142,1659874834,34.821 99,0007,0010,0979.5,+27.5,55,0151,1659875134,34.917 99,0008,0011,0979.7,+27.7,54,0163,1659875434,34.96 99,0007,0010,0979.4,+27.2,57,0140,1659875734,34.956 42,0008,0011,0979.9,+27.0,56,0161,1659876034,34.939 99,0007,0010,0979.4,+27.0,54,0142,1659876334,34.936 99,0008,0011,0979.8,+26.9,54,0168,1659876634,34.955 99,0006,0008,0979.5,+27.0,54,0144,1659876934,34.913 99,0008,0011,0979.4,+27.2,53,0126,1659877234,34.905 99,0008,0011,0979.4,+27.0,54,0141,1659877534,34.89 99,0007,0010,0979.8,+27.0,54,0141,1659877834,34.88 28,0006,0008,0979.5,+27.1,53,0149,1659878134,34.869 99,0007,0010,0979.7,+27.1,53,0133,1659878434,34.872 99,0007,0010,0979.6,+27.2,54,0162,1659878734,34.948 99,0008,0011,0979.6,+27.3,54,0170,1659879035,35.002 99,0007,0010,0979.5,+27.2,54,0157,1659879334,34.982 99,0008,0011,0979.5,+27.1,55,0179,1659879634,34.96 99,0011,0015,0979.4,+27.2,53,0163,1659879934,34.978 42,0006,0008,0979.3,+27.4,53,0150,1659880234,34.965 99,0012,0016,0979.6,+27.7,52,0119,1659880534,34.973 99,0006,0008,0979.4,+27.8,52,0148,1659880834,34.949 99,0007,0010,0979.4,+27.9,53,0156,1659881134,34.97 99,0005,0007,0979.4,+27.9,52,0169,1659881434,34.97 99,0009,0012,0979.3,+27.8,53,0162,1659881734,34.929 99,0007,0010,0979.3,+27.8,54,0173,1659882034,34.924 25,0006,0008,0979.2,+27.8,54,0153,1659882335,35.005 99,0010,0013,0979.1,+27.7,54,0159,1659882635,35.078 99,0008,0011,0979.0,+27.8,55,0178,1659883235,35.029 99,0006,0008,0979.1,+27.7,53,0165,1659883535,35.021 99,0008,0011,0979.0,+27.7,53,0143,1659883837,37.857 99,0005,0007,0979.2,+27.7,52,0146,1659884134,35 99,0006,0008,0979.2,+28.2,51,0158,1659884734,34.981 99,0006,0008,0979.3,+28.2,51,0143,1659885034,34.977 99,0009,0012,0978.8,+28.5,51,0150,1659885334,34.968 23,0007,0010,0978.7,+28.7,50,0150,1659885634,34.961 99,0007,0010,0978.9,+28.9,50,0159,1659885935,35.056 99,0006,0008,0979.0,+29.1,50,0163,1659886235,35.108 99,0007,0010,0979.0,+29.1,50,0145,1659886535,35.098 99,0004,0006,0979.0,+29.1,50,0151,1659886835,35.084 99,0006,0008,0979.1,+29.0,50,0147,1659887135,35.073 99,0006,0008,0979.0,+29.0,50,0142,1659887435,35.068 99,0005,0007,0978.9,+28.8,50,0150,1659887735,35.059 99,0005,0007,0979.1,+28.6,50,0146,1659888035,35.053 99,0006,0008,0979.3,+28.5,50,0122,1659888635,35.03 99,0006,0008,0979.2,+28.5,50,0139,1659888935,35.028 99,0008,0011,0979.1,+28.5,51,0155,1659889235,35.019 99,0009,0012,0979.4,+28.4,51,0187,1659889535,35.113 99,0005,0007,0979.2,+28.2,52,0148,1659889835,35.149 99,0005,0007,0979.1,+28.2,52,0145,1659890135,35.15 99,0006,0008,0979.4,+28.1,52,0154,1659890435,35.129 99,0007,0010,0979.5,+28.0,53,0159,1659890735,35.131 99,0006,0008,0979.2,+27.8,53,0168,1659891035,35.115 99,0007,0010,0979.4,+27.6,54,0142,1659891335,35.103 99,0007,0010,0979.4,+27.6,53,0170,1659891635,35.087 99,0005,0007,0979.5,+27.4,54,0153,1659891935,35.093 99,0007,0010,0979.6,+27.3,54,0156,1659892235,35.104 99,0007,0010,0979.4,+27.2,54,0153,1659892535,35.057 99,0011,0015,0979.8,+27.0,54,0155,1659892835,35.058 99,0006,0008,0979.6,+26.9,55,0184,1659893135,35.16 99,0006,0008,0979.4,+26.8,55,0158,1659893435,35.195 99,0007,0010,0979.6,+26.7,55,0156,1659893735,35.194 99,0008,0011,0979.9,+26.6,55,0145,1659894035,35.433 99,0007,0010,0979.8,+26.6,55,0149,1659894335,35.17 99,0006,0008,0979.9,+26.6,55,0129,1659894635,35.143 99,0007,0010,0979.8,+26.6,55,0156,1659894935,35.145 28,0008,0011,0980.0,+26.5,55,0142,1659895235,35.129 99,0008,0011,0979.9,+26.6,55,0154,1659895535,35.115 99,0008,0011,0980.3,+26.4,55,0155,1659895835,35.129 99,0008,0011,0980.5,+26.5,55,0145,1659896135,35.11 99,0005,0007,0980.4,+26.5,54,0146,1659896435,35.102 99,0006,0008,0980.6,+26.5,54,0177,1659896735,35.197 99,0006,0008,0980.5,+26.4,54,0138,1659897035,35.233 99,0007,0010,0980.5,+26.4,54,0149,1659897335,35.221 30,0007,0010,0980.6,+26.5,54,0152,1659898235,35.188 99,0007,0010,0981.0,+26.4,55,0156,1659898535,35.179 99,0006,0008,0980.8,+26.5,53,0143,1659898835,35.171 99,0005,0007,0981.0,+26.4,53,0163,1659899135,35.173 99,0006,0008,0980.9,+26.3,53,0165,1659899435,35.173 99,0006,0008,0981.0,+26.3,52,0140,1659899735,35.154 99,0006,0008,0980.9,+26.1,53,0159,1659900035,35.143 99,0008,0011,0980.9,+26.1,53,0164,1659900335,35.244 30,0006,0008,0981.0,+26.2,51,0179,1659900637,37.87 99,0008,0011,0981.0,+26.0,52,0148,1659900935,35.284 99,0007,0010,0981.3,+26.0,50,0176,1659901835,35.256 99,0004,0006,0981.2,+26.0,50,0164,1659902135,35.258 35,0005,0007,0981.2,+26.0,49,0164,1659902735,35.23 99,0004,0006,0981.1,+25.9,49,0152,1659903035,35.207 99,0005,0007,0981.0,+25.8,50,0160,1659903335,35.204 30,0006,0008,0981.3,+25.7,49,0157,1659903635,35.186 99,0004,0006,0981.1,+25.7,49,0149,1659903935,35.287 99,0006,0008,0981.3,+25.6,49,0167,1659904235,35.328 99,0005,0007,0981.0,+25.5,49,0136,1659904535,35.318 25,0005,0007,0981.2,+25.5,48,0128,1659904835,35.315 99,0006,0008,0981.2,+25.5,48,0164,1659905135,35.292 99,0005,0007,0981.2,+25.9,45,0143,1659905435,35.29 99,0003,0005,0981.0,+25.7,46,0131,1659905735,35.286 99,0006,0008,0981.0,+25.8,45,0161,1659906035,35.277 99,0003,0005,0980.8,+26.2,42,0142,1659906335,35.268 99,0003,0005,0981.2,+26.1,43,0152,1659906635,35.254 40,0003,0005,0981.1,+26.2,42,0165,1659906935,35.285 99,0003,0005,0981.1,+26.2,42,0154,1659907235,35.237 99,0002,0003,0981.4,+26.2,42,0136,1659907535,35.325 28,0004,0006,0981.0,+26.0,42,0136,1659907835,35.373 99,0004,0006,0981.2,+25.9,42,0151,1659908135,35.369 99,0004,0006,0981.2,+25.9,42,0150,1659908435,35.354 99,0003,0005,0981.5,+25.8,42,0138,1659908735,35.336 28,0003,0005,0981.1,+25.8,42,0157,1659909035,35.341 99,0004,0006,0981.2,+25.9,41,0154,1659909335,35.342 99,0004,0006,0981.1,+25.9,41,0142,1659909635,35.319 99,0005,0007,0981.1,+25.9,41,0124,1659909935,35.315 99,0004,0006,0981.0,+26.0,40,0154,1659910235,35.306 99,0003,0005,0981.1,+26.0,39,0146,1659910535,35.302 99,0004,0006,0981.1,+25.9,39,0146,1659910835,35.287 99,0004,0006,0981.3,+26.1,39,0160,1659911135,35.391 99,0003,0005,0981.3,+26.0,38,0158,1659911435,35.42 99,0009,0012,0981.2,+26.1,38,0164,1659911735,35.407 99,0002,0003,0981.2,+26.0,38,0145,1659912035,35.395 99,0004,0006,0981.2,+26.1,38,0155,1659912335,35.384 99,0006,0008,0981.3,+26.1,38,0148,1659912635,35.382 99,0003,0005,0981.1,+25.9,38,0151,1659912935,35.369 30,0005,0007,0981.1,+25.5,41,0156,1659913235,35.369 99,0004,0006,0981.2,+25.2,41,0134,1659913535,35.356 99,0003,0005,0981.2,+25.3,41,0145,1659913835,35.342 25,0005,0007,0981.1,+25.1,41,0146,1659914135,35.519 99,0002,0003,0981.4,+25.0,42,0158,1659914435,35.326 99,0005,0007,0981.3,+25.0,42,0159,1659914735,35.419 99,0005,0007,0981.4,+25.3,43,0162,1659915035,35.463 99,0002,0003,0981.1,+25.8,41,0176,1659915335,35.462 99,0004,0006,0981.1,+25.6,41,0137,1659915635,35.519 99,0004,0006,0981.1,+25.4,42,0128,1659915935,35.44 99,0003,0005,0981.1,+25.2,42,0139,1659916235,35.43 99,0004,0006,0980.9,+25.1,43,0170,1659916535,35.42 99,0007,0010,0981.0,+25.0,45,0169,1659916835,35.41 99,0004,0006,0981.1,+24.8,45,0174,1659917135,35.398 99,0004,0006,0981.1,+24.7,46,0143,1659917435,35.397 99,0004,0006,0980.9,+24.7,46,0156,1659917735,35.38 99,0007,0010,0981.1,+24.6,46,0149,1659918035,35.558 42,0002,0003,0981.3,+24.5,47,0140,1659918335,35.455 99,0006,0008,0981.2,+24.5,47,0152,1659918635,35.696 99,0004,0006,0981.2,+24.5,47,0161,1659918935,35.499 99,0003,0005,0981.1,+24.4,47,0146,1659919235,35.482 33,0004,0006,0981.2,+24.4,47,0159,1659919535,35.669 99,0006,0008,0981.2,+24.4,47,0156,1659919835,35.465 99,0003,0005,0981.1,+24.4,47,0172,1659920135,35.457 99,0004,0006,0981.2,+24.4,47,0148,1659920435,35.452 99,0005,0007,0981.0,+24.4,47,0157,1659920735,35.441 99,0007,0010,0981.3,+24.5,47,0141,1659921035,35.437 99,0005,0007,0981.1,+24.3,48,0142,1659921335,35.429 99,0004,0006,0981.2,+24.6,47,0123,1659921635,35.421 99,0003,0005,0981.0,+24.8,46,0137,1659921935,35.519 99,0004,0006,0981.2,+24.5,48,0123,1659922235,35.556 99,0004,0006,0981.1,+24.5,48,0153,1659922535,35.55 99,0005,0007,0981.1,+24.5,47,0141,1659922835,35.724 99,0003,0005,0981.0,+24.7,47,0139,1659923135,35.534 99,0010,0013,0980.7,+24.7,47,0173,1659923435,35.522 99,0003,0005,0980.8,+24.6,47,0160,1659923735,35.516 99,0004,0006,0980.8,+24.7,47,0149,1659924035,35.501 99,0004,0006,0981.2,+24.4,49,0126,1659924335,35.495 99,0006,0008,0981.1,+24.4,48,0161,1659924635,35.481 57,0007,0010,0981.1,+24.4,49,0138,1659924935,35.474 99,0008,0011,0980.9,+24.3,50,0160,1659925235,35.468 99,0005,0007,0981.0,+24.4,50,0141,1659925535,35.56 99,0007,0010,0980.8,+24.3,50,0162,1659925835,35.595 99,0006,0008,0980.9,+24.2,50,0180,1659926135,35.596 99,0007,0010,0981.0,+24.2,51,0158,1659926435,35.587 99,0006,0008,0981.0,+24.1,52,0149,1659926735,35.582 42,0005,0007,0981.0,+23.9,52,0136,1659927035,35.572 99,0007,0010,0980.9,+23.9,52,0168,1659927335,35.569 99,0005,0007,0981.1,+23.9,53,0154,1659927635,35.558 99,0005,0007,0981.2,+23.9,53,0142,1659927935,35.542 99,0005,0007,0981.0,+23.9,53,0154,1659928235,35.53 99,0005,0007,0981.1,+23.8,53,0154,1659928535,35.526 99,0006,0008,0981.4,+23.8,54,0156,1659928835,35.695 35,0006,0008,0981.3,+23.8,54,0159,1659929135,35.601 99,0005,0007,0981.5,+23.8,55,0138,1659929435,35.653 99,0007,0010,0981.7,+24.0,54,0123,1659929735,35.828 99,0008,0011,0981.5,+24.1,53,0149,1659930035,35.634 99,0005,0007,0981.4,+24.2,51,0177,1659930335,35.627 99,0009,0012,0981.5,+24.2,52,0167,1659930635,35.608 99,0006,0008,0981.3,+24.6,50,0136,1659930935,35.613 37,0007,0010,0981.6,+24.6,51,0145,1659931235,35.598 99,0004,0006,0981.6,+24.7,50,0140,1659931535,35.586 99,0005,0007,0981.8,+24.9,49,0148,1659931835,35.572 99,0005,0007,0981.5,+24.9,49,0151,1659932135,35.57 99,0008,0011,0981.7,+25.0,49,0149,1659932435,35.563 99,0004,0006,0981.5,+25.2,48,0155,1659932735,35.659 99,0005,0007,0981.8,+25.4,47,0154,1659933035,35.693 40,0006,0008,0981.7,+25.5,47,0160,1659933335,35.679 99,0004,0006,0982.0,+25.6,45,0157,1659933635,35.678 99,0004,0006,0982.0,+25.7,47,0135,1659933935,35.661 99,0004,0006,0981.8,+25.9,45,0148,1659934235,35.659 99,0005,0007,0982.0,+26.1,44,0171,1659934535,35.654 99,0004,0006,0982.1,+26.2,45,0145,1659934835,35.65 99,0003,0005,0982.2,+26.3,45,0138,1659935135,35.632 99,0003,0005,0982.1,+26.4,45,0141,1659935435,35.633 99,0003,0005,0982.2,+26.5,44,0152,1659935735,35.633 99,0005,0007,0982.4,+26.6,44,0137,1659936035,35.633 99,0006,0008,0982.5,+26.7,44,0160,1659936335,35.708 99,0013,0017,0982.1,+26.8,44,0181,1659936635,35.76 99,0005,0007,0982.4,+27.0,43,0147,1659936935,35.747 99,0003,0005,0982.4,+27.1,44,0135,1659937235,35.746 99,0004,0006,0982.3,+27.4,43,0179,1659937535,35.735 37,0004,0006,0982.3,+27.3,45,0170,1659937835,35.719 99,0005,0007,0982.4,+27.4,44,0148,1659938135,35.72 99,0004,0006,0982.6,+27.5,44,0143,1659938435,35.721 99,0004,0006,0982.3,+27.8,43,0140,1659938735,35.702 99,0006,0008,0982.4,+27.8,43,0159,1659939035,35.691 99,0004,0006,0982.4,+28.2,42,0176,1659939335,35.679 99,0005,0007,0982.4,+28.2,41,0155,1659939635,35.666 37,0005,0007,0982.3,+28.7,41,0154,1659939935,35.772 99,0004,0006,0982.6,+28.4,39,0151,1659940235,35.82 99,0004,0006,0982.7,+28.5,39,0143,1659940535,35.807 99,0004,0006,0982.5,+28.8,39,0153,1659940835,35.797 35,0003,0005,0982.7,+28.9,39,0132,1659941135,35.788 99,0003,0005,0982.6,+29.1,39,0136,1659941435,35.768 99,0004,0006,0982.6,+29.6,39,0158,1659941735,35.765 99,0004,0006,0982.9,+29.6,38,0151,1659942035,35.766 99,0005,0007,0983.0,+29.7,38,0150,1659942335,35.743 99,0003,0005,0982.4,+29.7,38,0160,1659942635,35.743 99,0004,0006,0982.6,+29.5,39,0193,1659942935,35.73 99,0004,0006,0983.0,+29.7,39,0137,1659943235,35.827 99,0005,0007,0982.6,+29.5,40,0152,1659943535,35.829 99,0003,0005,0982.8,+30.0,40,0153,1659943835,35.879 99,0006,0008,0982.5,+30.3,39,0143,1659944135,35.868 00,0004,0006,0982.5,+30.4,38,0170,1659944435,35.845 99,0009,0012,0983.0,+30.6,36,0150,1659944735,35.833 99,0003,0005,0983.0,+30.8,35,0133,1659945035,35.84 99,0003,0005,0983.0,+30.6,34,0177,1659945635,35.825 99,0003,0005,0983.0,+30.6,33,0165,1659945935,35.809 99,0004,0006,0982.8,+30.3,33,0147,1659946235,35.798 99,0003,0005,0982.8,+30.6,32,0155,1659946536,36.076 99,0004,0006,0982.8,+30.9,33,0137,1659946835,35.785 99,0004,0006,0982.8,+30.8,33,0128,1659947135,35.888 99,0006,0008,0983.0,+31.2,33,0144,1659947435,35.933 23,0004,0006,0983.2,+31.2,33,0134,1659947735,35.923 99,0003,0005,0983.0,+31.0,33,0169,1659948035,35.905 99,0003,0005,0982.9,+31.0,34,0157,1659948335,35.933 99,0003,0005,0983.0,+31.4,33,0149,1659948638,38.879 99,0005,0007,0983.0,+31.1,33,0132,1659948935,35.887 99,0004,0006,0982.9,+31.7,33,0158,1659949235,35.862 99,0005,0007,0983.0,+31.5,32,0138,1659949535,35.906 42,0002,0003,0982.9,+31.3,32,0148,1659949835,35.848 99,0004,0006,0983.0,+31.3,32,0158,1659950435,35.827 99,0004,0006,0982.8,+31.5,32,0152,1659950735,35.928 99,0005,0007,0982.8,+31.7,32,0176,1659951035,35.968 99,0004,0006,0982.9,+31.7,32,0157,1659951335,35.972 99,0003,0005,0982.9,+31.7,32,0170,1659951635,35.954 99,0003,0005,0982.9,+31.7,32,0164,1659951935,35.933 99,0007,0010,0982.7,+31.9,31,0149,1659952235,35.933 99,0003,0005,0982.7,+32.0,32,0160,1659952535,35.94 99,0004,0006,0982.7,+31.9,32,0140,1659952835,35.918 99,0004,0006,0982.8,+32.1,32,0137,1659953135,35.918 99,0004,0006,0982.7,+32.1,32,0157,1659953435,35.921 99,0003,0005,0982.7,+32.3,31,0151,1659953735,35.896 35,0002,0003,0982.7,+32.1,31,0143,1659954035,35.885 99,0005,0007,0982.4,+32.3,32,0143,1659954336,36.046 99,0006,0008,0982.6,+32.2,32,0151,1659954636,36.037 99,0004,0006,0982.5,+32.2,33,0167,1659954936,36.019 37,0003,0005,0982.2,+32.5,31,0180,1659955236,36.018 99,0004,0006,0982.6,+32.3,32,0152,1659955536,36.011 99,0004,0006,0982.6,+32.5,32,0153,1659955835,35.992 99,0004,0006,0982.4,+32.3,32,0153,1659956135,35.992 52,0005,0007,0982.6,+32.0,33,0138,1659956435,35.984 99,0006,0008,0982.2,+32.0,33,0165,1659956735,35.982 99,0004,0006,0982.3,+32.1,32,0130,1659957035,35.967 99,0003,0005,0982.3,+31.7,33,0149,1659957335,35.965 99,0006,0008,0982.6,+31.5,32,0146,1659957635,35.944 99,0003,0005,0982.1,+31.8,32,0179,1659957936,36.048 99,0005,0007,0982.2,+32.2,33,0129,1659958236,36.1 99,0006,0008,0982.2,+32.8,33,0177,1659958836,36.068 99,0003,0005,0982.1,+32.5,33,0128,1659959136,36.068 99,0004,0006,0982.2,+32.5,33,0163,1659959436,36.062 99,0004,0006,0982.2,+32.2,34,0159,1659959736,36.043 99,0004,0006,0982.0,+32.4,34,0169,1659960036,36.067 99,0004,0006,0982.2,+32.6,34,0148,1659960336,36.032 25,0006,0008,0982.0,+33.0,34,0145,1659960636,36.016 99,0006,0008,0982.1,+32.8,34,0138,1659960936,36.015 99,0006,0008,0982.0,+32.5,34,0146,1659961236,36.108 99,0005,0007,0982.1,+31.7,35,0151,1659961536,36.101 35,0005,0007,0982.0,+32.0,35,0152,1659961836,36.153 99,0004,0006,0981.9,+32.3,35,0160,1659962136,36.142 99,0005,0007,0981.6,+32.3,34,0161,1659962436,36.178 99,0004,0006,0981.7,+32.5,34,0153,1659962736,36.118 99,0004,0006,0982.0,+32.5,34,0153,1659963036,36.113 99,0005,0007,0981.8,+31.9,35,0126,1659963336,36.104 99,0004,0006,0982.0,+31.3,34,0163,1659963636,36.09 33,0006,0008,0981.7,+31.1,34,0163,1659963936,36.078 99,0004,0006,0981.7,+31.5,34,0150,1659964236,36.085 99,0013,0017,0981.6,+32.0,34,0152,1659964536,36.07 99,0015,0021,0981.7,+32.3,33,0145,1659964836,36.057 99,0006,0008,0981.6,+32.2,33,0158,1659965136,36.174 99,0004,0006,0981.6,+32.2,33,0123,1659965436,36.204 99,0003,0005,0981.5,+32.5,33,0148,1659965736,36.201 99,0005,0007,0981.6,+32.3,34,0138,1659966036,36.205 99,0007,0010,0981.6,+32.0,33,0152,1659966336,36.181 99,0004,0006,0981.5,+31.6,33,0185,1659966636,36.176 99,0004,0006,0981.4,+31.9,33,0163,1659966936,36.165 99,0006,0008,0981.4,+32.3,33,0162,1659967236,36.156 99,0008,0011,0981.6,+31.8,33,0141,1659967536,36.146 99,0007,0010,0981.5,+31.5,34,0149,1659967836,36.138 99,0004,0006,0981.8,+31.2,34,0168,1659968136,36.121 99,0005,0007,0981.6,+30.9,34,0131,1659968436,36.121 99,0004,0006,0981.5,+30.7,34,0168,1659968736,36.223 99,0005,0007,0981.4,+30.8,34,0149,1659969036,36.275 99,0004,0006,0981.5,+31.1,34,0149,1659969336,36.264 99,0004,0006,0981.1,+31.2,34,0152,1659969636,36.242 99,0004,0006,0981.1,+31.3,34,0150,1659969936,36.31 99,0003,0005,0981.3,+31.6,33,0146,1659970236,36.214 99,0008,0011,0981.2,+31.5,33,0133,1659970536,36.226 99,0008,0011,0981.1,+31.5,33,0152,1659970836,36.2 99,0006,0008,0981.0,+31.5,33,0139,1659971136,36.191 99,0003,0005,0981.3,+31.6,33,0145,1659971436,36.175 99,0006,0008,0981.1,+31.5,32,0163,1659971736,36.168 99,0007,0010,0981.1,+31.5,32,0156,1659972036,36.161 99,0004,0006,0981.1,+31.5,31,0164,1659972336,36.263 28,0004,0006,0981.4,+31.5,32,0166,1659972636,36.301 99,0004,0006,0981.3,+31.3,32,0167,1659972936,36.311 99,0004,0006,0981.0,+31.2,32,0151,1659973236,36.297 99,0004,0006,0981.2,+31.1,32,0133,1659973536,36.284 30,0003,0005,0981.5,+31.0,32,0151,1659973836,36.272 99,0003,0005,0981.2,+30.9,32,0133,1659974136,36.262 99,0006,0008,0981.2,+30.8,31,0165,1659974436,36.3 99,0004,0006,0981.4,+30.5,32,0159,1659974736,36.249 99,0003,0005,0981.2,+30.4,31,0142,1659975036,36.237 99,0004,0006,0981.8,+30.3,32,0163,1659975336,36.228 99,0003,0005,0981.4,+30.2,31,0173,1659975636,36.22 99,0003,0005,0981.3,+30.1,31,0156,1659975936,36.305 99,0003,0005,0981.3,+30.2,31,0153,1659976236,36.352 99,0004,0006,0981.5,+30.0,30,0142,1659976536,36.338 99,0002,0003,0981.6,+29.8,30,0165,1659976836,36.345 99,0005,0007,0981.3,+29.7,30,0161,1659977136,36.323 99,0002,0003,0982.0,+29.6,30,0145,1659977436,36.323 99,0003,0005,0981.4,+29.4,30,0143,1659977736,36.297 99,0005,0007,0981.7,+29.2,30,0128,1659978036,36.293 99,0005,0007,0981.8,+29.0,30,0138,1659978336,36.29 99,0004,0006,0981.7,+28.9,31,0157,1659978636,36.275 99,0003,0005,0981.8,+28.7,31,0156,1659978936,36.264 99,0007,0010,0981.8,+28.7,31,0142,1659979236,36.264 99,0004,0006,0982.1,+28.6,32,0139,1659979536,36.357 99,0003,0005,0982.3,+28.5,32,0137,1659979836,36.398 33,0002,0003,0981.8,+28.4,32,0134,1659980136,36.386 99,0003,0005,0982.0,+28.3,32,0156,1659980436,36.379 99,0002,0003,0982.4,+28.2,33,0169,1659980736,36.366 99,0005,0007,0982.2,+28.1,33,0146,1659981036,36.356 99,0008,0011,0982.5,+27.9,33,0150,1659981336,36.352 99,0004,0006,0982.2,+28.1,33,0137,1659981636,36.349 99,0005,0007,0982.6,+27.8,34,0148,1659981936,36.328 99,0004,0006,0982.5,+27.5,35,0171,1659982236,36.325 99,0005,0007,0982.4,+27.4,34,0147,1659982536,36.306 99,0002,0003,0982.4,+27.4,35,0160,1659982836,36.295 99,0004,0006,0982.7,+27.5,35,0179,1659983136,36.405 99,0003,0005,0982.6,+27.3,36,0144,1659983436,36.434 99,0004,0006,0982.5,+27.4,36,0156,1659983736,36.431 99,0003,0005,0982.8,+27.3,36,0141,1659984036,36.551 33,0004,0006,0982.7,+27.4,37,0165,1659984336,36.412 99,0004,0006,0983.0,+27.4,36,0154,1659984636,36.411 99,0006,0008,0982.8,+27.4,36,0171,1659984936,36.389 99,0004,0006,0982.9,+27.3,36,0166,1659985236,36.45 99,0005,0007,0983.0,+27.3,36,0153,1659985536,36.376 99,0003,0005,0983.0,+27.3,35,0147,1659985836,36.376 99,0003,0005,0983.0,+27.4,34,0149,1659986136,36.358 99,0006,0008,0983.0,+27.3,35,0132,1659986436,36.358 99,0005,0007,0983.0,+27.4,34,0166,1659986736,36.441 99,0004,0006,0983.0,+27.4,35,0155,1659987036,36.485 99,0006,0008,0982.9,+27.3,35,0154,1659987336,36.487 40,0003,0005,0983.1,+27.1,35,0147,1659987636,36.469 99,0004,0006,0982.9,+27.1,35,0140,1659987936,36.455 99,0005,0007,0982.9,+27.1,35,0174,1659988236,36.453 35,0004,0006,0983.0,+26.9,35,0151,1659988536,36.437 99,0004,0006,0983.0,+26.9,36,0145,1659988836,36.436 99,0008,0011,0983.0,+26.9,36,0131,1659989136,36.426 99,0006,0008,0983.0,+26.9,36,0168,1659989436,36.45 42,0005,0007,0982.7,+26.8,36,0132,1659989736,36.415 99,0004,0006,0983.0,+26.8,36,0133,1659990036,36.41 99,0005,0007,0982.8,+26.7,36,0152,1659990336,36.487 35,0011,0015,0982.8,+26.7,36,0180,1659990636,36.527 99,0007,0010,0982.7,+26.6,36,0145,1659990936,36.525 99,0008,0011,0982.8,+26.7,36,0163,1659991236,36.52 99,0005,0007,0982.9,+26.7,36,0138,1659991536,36.504 47,0005,0007,0982.6,+26.7,35,0164,1659991836,36.502 99,0004,0006,0982.9,+26.8,35,0150,1659992136,36.491 99,0005,0007,0982.9,+26.8,35,0144,1659992436,36.49 99,0004,0006,0982.8,+26.8,35,0126,1659992736,36.571 99,0003,0005,0982.7,+26.8,35,0162,1659993036,36.464 99,0004,0006,0982.8,+26.9,35,0167,1659993336,36.458 99,0006,0008,0982.9,+26.9,34,0159,1659993636,36.45 99,0008,0011,0982.7,+27.0,34,0149,1659993936,36.552 99,0005,0007,0982.8,+27.0,33,0144,1659994236,36.594 99,0003,0005,0982.6,+27.0,33,0170,1659994536,36.587 99,0004,0006,0982.3,+27.0,33,0133,1659994836,36.573 99,0004,0006,0982.5,+27.1,33,0161,1659995136,36.559 99,0004,0006,0982.3,+27.1,33,0174,1659995436,36.547 99,0004,0006,0982.6,+27.2,33,0152,1659995736,36.542 99,0004,0006,0982.4,+27.1,33,0154,1659996036,36.531 99,0004,0006,0982.3,+27.0,33,0143,1659996336,36.525 99,0003,0005,0982.5,+27.2,33,0147,1659996636,36.516 99,0004,0006,0982.4,+27.0,33,0165,1659996936,36.51 40,0005,0007,0982.3,+27.0,33,0165,1659997236,36.491 99,0004,0006,0982.4,+27.0,33,0160,1659997536,36.591 99,0011,0015,0982.4,+27.1,33,0154,1659997836,36.638 99,0005,0007,0982.4,+27.1,33,0142,1659998136,36.631 42,0004,0006,0982.2,+27.0,33,0141,1659998436,36.63 99,0006,0008,0982.4,+27.0,33,0133,1659998736,36.621 99,0005,0007,0982.5,+27.1,33,0135,1659999036,36.603 37,0003,0005,0982.3,+27.0,33,0143,1659999336,36.592 99,0002,0003,0982.4,+27.1,32,0165,1659999636,36.579 99,0004,0006,0982.3,+27.0,33,0155,1659999936,36.572 45,0006,0008,0982.4,+27.1,32,0158,1660000236,36.57 99,0006,0008,0982.1,+27.1,33,0145,1660000536,36.549 99,0006,0008,0982.2,+27.0,33,0170,1660000836,36.541 99,0005,0007,0982.4,+27.0,33,0161,1660001136,36.645 37,0004,0006,0982.2,+27.0,33,0167,1660001436,36.687 99,0006,0008,0982.2,+27.0,33,0137,1660001736,36.669 99,0003,0005,0982.2,+26.8,34,0144,1660002036,36.649 42,0006,0008,0982.2,+26.8,33,0153,1660002336,36.656 99,0006,0008,0982.3,+27.0,33,0126,1660002636,36.645 99,0006,0008,0982.3,+27.0,33,0152,1660002936,36.637 99,0005,0007,0981.9,+27.1,33,0163,1660003236,36.609 35,0007,0010,0982.2,+27.0,33,0158,1660003536,36.616 99,0005,0007,0981.9,+27.2,33,0135,1660003836,36.603 99,0005,0007,0982.2,+27.2,33,0129,1660004136,36.606 99,0005,0007,0981.9,+27.2,33,0140,1660004436,36.593 99,0004,0006,0981.9,+27.0,33,0158,1660004736,36.693 99,0004,0006,0981.9,+27.2,33,0145,1660005036,36.743 99,0005,0007,0982.1,+26.9,34,0149,1660005336,36.725 37,0006,0008,0982.1,+26.6,35,0128,1660005636,36.716 99,0004,0006,0982.0,+26.3,36,0136,1660005936,36.697 99,0005,0007,0981.5,+26.0,37,0157,1660006236,36.695 99,0003,0005,0981.7,+25.9,38,0158,1660006536,36.679 45,0006,0008,0981.7,+25.8,38,0154,1660006836,36.675 99,0004,0006,0981.6,+25.8,38,0134,1660007136,36.664 99,0004,0006,0981.6,+25.8,38,0128,1660007436,36.665 99,0007,0010,0981.8,+25.9,38,0145,1660007736,36.658 99,0008,0011,0981.5,+26.0,37,0175,1660008036,36.632 99,0004,0006,0981.5,+26.0,37,0158,1660008336,36.722 99,0004,0006,0981.6,+26.0,37,0145,1660008636,36.784 99,0005,0007,0981.4,+26.2,36,0151,1660008936,36.778 99,0004,0006,0981.5,+26.1,37,0160,1660009236,36.771 99,0009,0012,0981.6,+26.2,36,0162,1660009536,36.761 99,0003,0005,0981.4,+26.1,37,0173,1660009836,36.745 99,0005,0007,0981.4,+26.0,38,0152,1660010136,36.735 99,0008,0011,0981.3,+25.9,38,0143,1660010436,36.736 99,0005,0007,0981.6,+25.9,39,0168,1660010736,36.717 40,0005,0007,0981.7,+25.8,40,0154,1660011036,36.708 99,0005,0007,0981.6,+25.9,39,0150,1660011336,36.696 99,0007,0010,0981.7,+25.9,39,0172,1660011636,36.692 99,0004,0006,0981.3,+25.7,40,0145,1660011936,36.782 99,0006,0008,0981.5,+25.7,41,0157,1660012236,36.822 99,0004,0006,0981.3,+25.7,41,0148,1660012536,36.828 99,0005,0007,0981.4,+25.6,41,0137,1660012836,36.813 99,0005,0007,0981.8,+25.6,41,0169,1660013136,36.803 99,0006,0008,0981.5,+25.4,42,0146,1660013436,36.786 99,0006,0008,0981.4,+25.4,42,0154,1660013736,36.773 99,0008,0011,0981.6,+25.4,43,0148,1660014036,36.757 99,0007,0010,0981.6,+25.3,43,0148,1660014336,36.759 99,0005,0007,0981.6,+25.3,43,0141,1660014636,36.749 99,0004,0006,0981.8,+25.3,43,0153,1660014936,36.739 99,0004,0006,0981.8,+25.2,44,0135,1660015236,36.738 99,0007,0010,0981.8,+25.2,44,0144,1660015536,36.833 99,0006,0008,0981.7,+25.1,45,0163,1660015836,36.881 99,0004,0006,0981.8,+25.2,44,0159,1660016136,36.859 99,0007,0010,0981.8,+25.2,45,0164,1660016436,36.846 99,0005,0007,0981.9,+25.2,44,0181,1660016736,36.845 99,0004,0006,0981.7,+25.1,44,0142,1660017036,36.835 99,0007,0010,0981.7,+25.3,43,0149,1660017336,36.83 99,0005,0007,0981.6,+25.4,43,0154,1660017636,36.828 99,0005,0007,0981.6,+25.4,44,0138,1660017936,36.806 99,0004,0006,0981.4,+25.4,44,0136,1660018236,36.794 99,0005,0007,0981.6,+25.4,44,0154,1660018536,36.791 99,0005,0007,0981.5,+25.4,44,0161,1660018836,36.788 99,0005,0007,0981.7,+25.6,43,0150,1660019136,36.882 33,0007,0010,0981.5,+25.7,43,0154,1660019436,36.919 99,0005,0007,0981.5,+25.8,42,0156,1660019736,36.917 99,0006,0008,0981.6,+25.9,43,0146,1660020036,36.91 99,0008,0011,0981.7,+26.0,42,0163,1660020336,36.901 99,0004,0006,0981.7,+26.2,41,0147,1660020636,36.884 99,0005,0007,0981.8,+26.5,40,0192,1660020936,36.881 99,0004,0006,0982.0,+26.8,38,0140,1660021236,36.862 99,0004,0006,0981.8,+27.0,38,0127,1660021536,36.86 99,0003,0005,0982.0,+27.3,38,0159,1660021836,36.851 99,0004,0006,0982.1,+27.4,39,0168,1660022136,36.855 99,0004,0006,0981.7,+27.3,39,0162,1660022436,36.84 99,0006,0008,0982.1,+27.3,39,0151,1660022736,36.972 99,0005,0007,0981.8,+27.5,39,0170,1660023036,36.991 99,0006,0008,0982.0,+27.6,38,0152,1660023336,36.966 99,0004,0006,0982.0,+27.7,39,0129,1660023636,36.952 30,0005,0007,0981.9,+27.8,39,0134,1660023936,36.95 99,0004,0006,0981.8,+27.9,39,0150,1660024236,36.94 99,0003,0005,0981.8,+27.9,40,0146,1660024536,36.928 99,0004,0006,0981.9,+28.0,40,0159,1660024836,36.919 99,0005,0007,0982.1,+28.1,40,0163,1660025136,36.924 99,0004,0006,0982.1,+28.4,40,0158,1660025436,36.906 99,0005,0007,0982.0,+28.5,39,0128,1660025736,36.9 99,0008,0011,0982.0,+28.8,41,0147,1660026036,36.881 99,0008,0011,0982.1,+28.7,40,0130,1660026336,36.987 99,0005,0007,0982.5,+29.1,40,0157,1660026637,37.02 99,0004,0006,0982.2,+29.4,40,0146,1660026937,37.012 99,0005,0007,0982.2,+29.4,38,0145,1660027237,37.021 99,0004,0006,0982.1,+30.1,37,0146,1660027536,36.995 99,0006,0008,0982.3,+29.9,37,0155,1660027837,37.066 33,0004,0006,0982.4,+29.8,38,0173,1660028136,36.988 99,0005,0007,0982.1,+29.7,37,0160,1660028439,39.949 99,0006,0008,0982.2,+29.6,38,0141,1660028736,36.972 99,0005,0007,0982.3,+29.6,38,0160,1660029036,36.984 28,0004,0006,0982.3,+29.7,38,0156,1660029336,36.957 99,0003,0005,0982.1,+29.7,37,0115,1660029636,36.946 99,0004,0006,0982.5,+30.2,36,0154,1660029937,37.037 99,0003,0005,0982.4,+29.7,36,0142,1660030237,37.103 99,0003,0005,0982.4,+29.8,35,0134,1660030537,37.078 99,0006,0008,0982.8,+30.0,36,0144,1660030837,37.061 99,0004,0006,0982.5,+30.1,35,0149,1660031137,37.06 99,0003,0005,0982.6,+30.2,34,0174,1660031437,37.056 99,0003,0005,0982.6,+30.4,34,0145,1660031737,37.04 99,0002,0003,0982.5,+30.5,34,0156,1660032037,37.037 99,0003,0005,0982.5,+30.6,33,0160,1660032337,37.03 99,0002,0003,0982.7,+30.9,33,0172,1660032637,37.009 99,0002,0003,0982.8,+30.8,32,0178,1660032937,37.003 99,0003,0005,0982.7,+31.2,31,0162,1660033236,36.998 99,0003,0005,0982.4,+31.3,31,0139,1660033537,37.095 99,0003,0005,0982.4,+31.4,31,0178,1660033837,37.132 99,0003,0005,0982.4,+31.3,31,0165,1660034137,37.131 99,0002,0003,0982.5,+31.4,30,0160,1660034437,37.119 42,0003,0005,0982.6,+31.1,30,0151,1660034737,37.133 99,0002,0003,0982.2,+31.3,30,0158,1660035037,37.1 99,0006,0008,0982.4,+31.7,31,0177,1660035337,37.09 99,0003,0005,0982.4,+32.3,30,0122,1660035637,37.082 35,0003,0005,0982.3,+31.9,30,0149,1660035937,37.076 99,0004,0006,0982.5,+31.5,28,0136,1660036237,37.064 99,0004,0006,0982.4,+31.7,27,0160,1660036537,37.071 99,0004,0006,0982.2,+31.7,28,0154,1660036837,37.053 99,0006,0008,0982.3,+32.4,30,0158,1660037137,37.156 99,0003,0005,0982.3,+31.9,29,0151,1660037437,37.199 99,0003,0005,0982.1,+32.0,27,0146,1660037737,37.195 99,0004,0006,0982.3,+32.4,28,0152,1660038037,37.19 99,0003,0005,0982.1,+32.2,26,0151,1660038337,37.166 99,0003,0005,0982.4,+32.0,25,0149,1660038637,37.158 99,0005,0007,0982.2,+31.9,26,0151,1660038937,37.16 99,0004,0006,0982.0,+32.1,27,0141,1660039237,37.14 99,0003,0005,0982.2,+31.8,27,0158,1660039537,37.13 99,0003,0005,0982.0,+32.5,27,0161,1660039837,37.129 99,0003,0005,0982.4,+32.2,27,0151,1660040137,37.129 99,0008,0011,0981.8,+32.3,26,0182,1660040437,37.117 99,0004,0006,0982.0,+31.8,27,0159,1660040737,37.201 99,0002,0003,0982.4,+32.0,27,0143,1660041037,37.253 35,0003,0005,0982.0,+32.1,26,0133,1660041337,37.243 99,0005,0007,0981.8,+32.4,27,0135,1660041637,37.269 99,0003,0005,0981.8,+32.6,26,0159,1660041937,37.232 45,0006,0008,0982.0,+32.8,26,0143,1660042237,37.214 99,0004,0006,0982.0,+32.4,27,0132,1660042537,37.213 99,0005,0007,0981.8,+32.1,27,0145,1660042837,37.209 99,0004,0006,0982.0,+31.8,27,0152,1660043137,37.192 99,0003,0005,0982.1,+32.3,27,0140,1660043437,37.191 99,0005,0007,0981.5,+32.3,28,0141,1660043737,37.189 99,0009,0012,0981.7,+33.2,28,0154,1660044037,37.168 99,0004,0006,0981.9,+32.7,29,0156,1660044337,37.268 99,0005,0007,0981.8,+32.7,29,0136,1660044637,37.318 99,0004,0006,0981.9,+32.1,29,0156,1660044937,37.305 99,0005,0007,0981.8,+32.8,31,0148,1660045237,37.305 99,0006,0008,0981.8,+32.1,30,0166,1660045537,37.285 99,0005,0007,0981.8,+31.6,31,0166,1660045837,37.272 99,0005,0007,0981.8,+31.1,31,0166,1660046137,37.269 99,0004,0006,0981.9,+31.2,31,0155,1660046437,37.251 45,0005,0007,0981.7,+31.1,31,0149,1660046737,37.245 99,0003,0005,0981.8,+31.1,31,0132,1660047037,37.226 99,0006,0008,0981.4,+31.3,31,0147,1660047337,37.219 99,0003,0005,0981.4,+31.4,29,0145,1660047637,37.217 99,0005,0007,0981.4,+31.8,28,0182,1660047937,37.309 99,0005,0007,0981.1,+31.7,29,0171,1660048237,37.375 99,0005,0007,0981.3,+32.2,28,0140,1660048537,37.345 30,0005,0007,0981.1,+32.0,28,0154,1660048837,37.349 99,0006,0008,0981.2,+32.3,27,0126,1660049137,37.332 99,0004,0006,0981.2,+32.2,27,0133,1660049437,37.331 99,0004,0006,0981.1,+32.4,27,0133,1660049737,37.314 99,0005,0007,0981.2,+32.1,27,0161,1660050037,37.305 99,0004,0006,0981.2,+32.5,28,0149,1660050337,37.299 99,0007,0010,0980.9,+32.7,28,0150,1660050637,37.295 99,0006,0008,0981.0,+32.5,27,0152,1660050937,37.281 99,0003,0005,0981.0,+32.1,28,0144,1660051237,37.274 99,0008,0011,0981.0,+32.0,27,0140,1660051537,37.372 99,0005,0007,0981.0,+31.8,28,0153,1660051837,37.425 33,0010,0013,0980.8,+31.8,28,0158,1660052137,37.424 99,0006,0008,0980.9,+31.8,28,0163,1660052437,37.408 99,0004,0006,0980.9,+31.9,27,0145,1660052737,37.397 99,0005,0007,0981.1,+32.1,26,0145,1660053037,37.387 99,0004,0006,0980.8,+32.2,27,0130,1660053337,37.379 99,0004,0006,0980.8,+32.2,27,0144,1660053637,37.367 99,0004,0006,0980.8,+32.2,27,0143,1660053937,37.365 99,0005,0007,0980.8,+32.6,27,0170,1660054237,37.375 99,0005,0007,0980.7,+32.9,27,0145,1660054537,37.344 99,0003,0005,0980.7,+32.7,26,0135,1660054837,37.337 99,0003,0005,0980.9,+32.4,26,0127,1660055137,37.443 99,0004,0006,0980.5,+32.5,26,0161,1660055437,37.481 99,0005,0007,0980.4,+32.6,25,0141,1660055737,37.475 99,0004,0006,0980.6,+32.8,25,0137,1660056037,37.465 99,0004,0006,0980.6,+32.7,25,0161,1660056337,37.449 35,0008,0011,0980.5,+32.9,25,0176,1660056637,37.443 99,0004,0006,0980.5,+32.6,25,0155,1660056937,37.439 99,0006,0008,0980.6,+32.3,25,0159,1660057237,37.425 52,0004,0006,0980.8,+32.3,25,0148,1660057537,37.446 99,0004,0006,0980.6,+32.2,24,0154,1660057837,37.408 99,0003,0005,0980.7,+31.9,24,0150,1660058137,37.405 99,0007,0010,0980.4,+31.6,26,0154,1660058437,37.395 99,0005,0007,0980.4,+31.3,28,0145,1660058737,37.493 99,0003,0005,0980.6,+31.5,30,0154,1660059037,37.529 99,0005,0007,0980.8,+31.6,30,0170,1660059337,37.529 99,0004,0006,0980.7,+31.6,30,0160,1660059637,37.523 35,0005,0007,0980.8,+31.5,31,0163,1660059937,37.506 99,0005,0007,0980.6,+31.3,33,0157,1660060237,37.491 99,0006,0008,0980.4,+30.9,33,0150,1660060537,37.481 99,0005,0007,0980.5,+30.6,34,0142,1660060837,37.476 99,0004,0006,0980.6,+30.4,35,0165,1660061137,37.463 99,0003,0005,0980.6,+30.1,35,0169,1660061437,37.451 99,0005,0007,0980.8,+29.9,36,0140,1660061737,37.441 37,0010,0013,0980.6,+29.8,36,0153,1660062037,37.429 99,0005,0007,0981.0,+29.7,36,0159,1660062337,37.516 99,0007,0010,0981.0,+29.7,36,0143,1660062637,37.561 99,0005,0007,0981.0,+29.6,37,0130,1660062937,37.553 99,0004,0006,0980.8,+29.4,37,0164,1660063237,37.552 99,0007,0010,0981.1,+29.3,37,0148,1660063537,37.547 99,0007,0010,0981.0,+29.1,37,0153,1660063837,37.532 37,0005,0007,0981.2,+28.9,38,0159,1660064137,37.528 99,0009,0012,0981.1,+28.7,38,0148,1660064437,37.524 99,0005,0007,0980.9,+28.6,39,0156,1660064737,37.505 99,0005,0007,0981.2,+28.3,39,0144,1660065037,37.502 99,0006,0008,0981.0,+28.3,38,0166,1660065337,37.487 99,0007,0010,0981.1,+28.1,39,0146,1660065637,37.483 99,0005,0007,0981.2,+28.0,39,0161,1660065937,37.589 99,0006,0008,0980.9,+27.9,39,0155,1660066237,37.63 99,0004,0006,0980.9,+27.8,39,0133,1660066537,37.611 99,0004,0006,0981.3,+27.7,39,0150,1660066837,37.597 99,0004,0006,0981.4,+27.7,39,0138,1660067137,37.588 99,0007,0010,0981.1,+27.6,39,0168,1660067437,37.58 99,0006,0008,0981.2,+27.5,39,0129,1660067737,37.572 99,0005,0007,0981.3,+27.5,39,0144,1660068037,37.557 42,0006,0008,0981.5,+27.4,40,0149,1660068337,37.551 99,0006,0008,0981.4,+27.3,39,0179,1660068637,37.544 99,0005,0007,0981.3,+27.3,39,0159,1660068937,37.538 99,0006,0008,0981.6,+27.1,40,0154,1660069237,37.527 99,0004,0006,0981.5,+27.0,39,0152,1660069537,37.623 99,0005,0007,0981.4,+26.9,39,0164,1660069837,37.663 99,0006,0008,0981.7,+26.8,40,0148,1660070137,37.65 28,0006,0008,0981.6,+26.7,39,0144,1660070437,37.639 99,0004,0006,0981.7,+26.8,39,0165,1660070737,37.631 99,0006,0008,0981.5,+26.9,38,0163,1660071037,37.618 99,0006,0008,0981.4,+26.9,38,0151,1660071337,37.608 99,0005,0007,0981.6,+26.9,37,0140,1660071637,37.608 99,0005,0007,0981.8,+26.8,38,0158,1660071937,37.583 99,0008,0011,0981.7,+26.8,38,0137,1660072237,37.58 99,0005,0007,0981.6,+26.7,38,0144,1660072537,37.577 99,0005,0007,0981.5,+26.7,38,0136,1660072837,37.577 99,0005,0007,0981.9,+26.7,38,0153,1660073137,37.667 99,0005,0007,0981.9,+26.7,38,0138,1660073437,37.71 99,0004,0006,0981.6,+26.6,38,0157,1660073737,37.737 99,0004,0006,0981.7,+26.6,39,0150,1660074037,37.697 99,0005,0007,0982.0,+26.5,39,0152,1660074337,37.682 99,0013,0017,0982.0,+26.5,39,0146,1660074637,37.666 99,0004,0006,0981.9,+26.6,39,0151,1660074937,37.65 99,0004,0006,0982.1,+26.5,39,0150,1660075237,37.653 99,0006,0008,0981.8,+26.4,40,0150,1660075537,37.632 99,0004,0006,0981.8,+26.4,40,0148,1660075837,37.624 99,0013,0017,0981.9,+26.4,40,0145,1660076137,37.617 99,0012,0016,0982.0,+26.4,40,0129,1660076437,37.603 99,0006,0008,0982.2,+26.1,41,0131,1660076737,37.714 99,0006,0008,0982.1,+26.0,42,0171,1660077037,37.745 99,0007,0010,0982.0,+25.8,42,0149,1660077337,37.747 99,0006,0008,0982.2,+25.8,42,0151,1660077637,37.733 99,0006,0008,0981.9,+25.9,42,0142,1660077937,37.719 99,0007,0010,0982.1,+25.9,42,0166,1660078237,37.715 99,0010,0013,0982.1,+25.8,42,0161,1660078537,37.707 35,0007,0010,0982.5,+25.9,42,0156,1660078837,37.698 99,0005,0007,0982.2,+25.7,43,0131,1660079137,37.689 99,0005,0007,0981.9,+25.9,42,0171,1660079437,37.685 99,0011,0015,0982.3,+25.9,42,0151,1660079737,37.67 47,0007,0010,0981.9,+25.6,43,0159,1660080037,37.657 99,0008,0011,0982.3,+25.8,43,0144,1660080337,37.746 99,0006,0008,0982.0,+25.7,43,0137,1660080637,37.789 35,0005,0007,0982.0,+25.4,44,0182,1660080937,37.788 99,0008,0011,0982.2,+25.3,45,0140,1660081237,37.772 99,0007,0010,0982.0,+25.3,45,0150,1660081537,37.776 99,0006,0008,0982.2,+25.3,45,0147,1660081837,37.764 42,0006,0008,0982.2,+25.4,45,0165,1660082137,37.748 99,0005,0007,0981.9,+25.5,44,0158,1660082437,37.74 99,0006,0008,0982.1,+25.7,44,0167,1660082737,37.733 99,0006,0008,0982.0,+25.7,44,0154,1660083037,37.721 99,0006,0008,0982.1,+25.7,44,0163,1660083337,37.72 99,0007,0010,0982.1,+25.6,44,0161,1660083637,37.706 99,0006,0008,0981.9,+25.7,44,0132,1660083937,37.793 99,0011,0015,0981.7,+25.5,44,0162,1660084237,37.84 99,0006,0008,0981.7,+25.3,45,0147,1660084537,37.821 99,0006,0008,0981.7,+25.1,45,0164,1660084837,37.819 40,0008,0011,0981.7,+24.9,46,0152,1660085137,37.801 99,0007,0010,0981.6,+24.8,46,0162,1660085437,37.802 99,0006,0008,0981.5,+24.7,47,0132,1660085737,37.792 99,0006,0008,0981.7,+24.7,47,0140,1660086037,37.783 45,0008,0011,0981.6,+24.6,47,0159,1660086337,37.769 99,0006,0008,0981.7,+24.6,47,0135,1660086637,37.767 99,0004,0006,0981.4,+24.5,48,0133,1660086937,37.759 99,0005,0007,0981.4,+24.3,49,0152,1660087237,37.751 47,0005,0007,0981.3,+24.3,49,0155,1660087537,37.856 99,0005,0007,0981.1,+24.6,48,0159,1660087837,37.896 99,0007,0010,0981.1,+24.7,49,0166,1660088137,37.882 42,0015,0021,0981.1,+24.4,50,0159,1660088437,37.868 99,0008,0011,0981.3,+24.4,50,0145,1660088737,37.873 99,0008,0011,0981.3,+24.1,52,0182,1660089037,37.849 99,0006,0008,0981.2,+24.0,52,0163,1660089337,37.85 99,0007,0010,0981.3,+24.1,52,0126,1660089637,37.841 99,0007,0010,0981.4,+24.1,51,0141,1660089937,37.824 99,0009,0012,0981.3,+24.3,51,0157,1660090237,37.818 42,0006,0008,0981.2,+24.4,51,0135,1660090537,37.803 99,0006,0008,0981.1,+24.3,52,0180,1660090837,37.804 99,0008,0011,0981.2,+24.3,51,0146,1660091137,37.907 99,0010,0013,0981.2,+24.3,52,0155,1660091437,37.937 45,0006,0008,0981.3,+24.5,51,0151,1660091737,37.935 99,0006,0008,0981.1,+24.3,52,0165,1660092037,37.918 99,0011,0015,0981.0,+24.2,52,0169,1660092337,37.911 42,0009,0012,0980.9,+24.1,52,0166,1660092637,37.891 99,0006,0008,0981.0,+24.2,52,0162,1660092937,37.885 99,0006,0008,0980.8,+24.5,52,0144,1660093237,37.879 99,0006,0008,0980.8,+24.3,53,0140,1660093537,37.874 45,0005,0007,0981.0,+24.3,53,0163,1660093837,37.861 99,0009,0012,0981.2,+24.4,53,0165,1660094137,37.854 99,0007,0010,0981.1,+24.5,53,0155,1660094437,37.842 40,0007,0010,0980.9,+24.2,54,0167,1660094737,37.938 99,0008,0011,0980.8,+24.1,54,0144,1660095037,37.977 99,0006,0008,0981.0,+24.3,54,0157,1660095337,37.976 99,0006,0008,0980.6,+24.5,54,0178,1660095637,37.971 54,0009,0012,0980.8,+24.3,55,0135,1660095937,37.961 99,0007,0010,0980.9,+23.9,56,0142,1660096237,37.948 99,0008,0011,0980.9,+24.2,57,0132,1660096537,37.939 99,0009,0012,0980.5,+24.3,57,0151,1660096837,37.932 99,0013,0017,0980.6,+24.1,58,0146,1660097137,37.923 99,0014,0018,0980.7,+24.1,59,0131,1660097437,37.917 99,0007,0010,0980.3,+23.9,60,0152,1660097737,37.892 99,0011,0015,0980.2,+23.9,60,0172,1660098037,37.882 99,0009,0012,0980.4,+24.0,61,0154,1660098337,37.984 99,0008,0011,0980.4,+23.8,61,0149,1660098638,38.028 57,0007,0010,0980.6,+23.6,61,0145,1660098938,38.011 99,0007,0010,0980.4,+23.6,62,0160,1660099238,38.015 99,0007,0010,0980.5,+23.4,62,0167,1660099538,38.003 99,0007,0010,0980.3,+23.5,62,0167,1660099837,37.999 49,0009,0012,0980.6,+23.3,63,0128,1660100137,37.988 99,0008,0011,0980.4,+23.5,62,0157,1660100437,37.973 99,0010,0013,0980.5,+23.4,63,0142,1660100737,37.981 99,0008,0011,0980.5,+23.3,63,0153,1660101037,37.992 40,0006,0008,0980.3,+23.2,63,0135,1660101337,37.951 99,0011,0015,0980.5,+23.3,63,0137,1660101637,37.946 99,0007,0010,0980.8,+23.4,62,0153,1660101938,38.04 99,0009,0012,0980.6,+23.4,62,0153,1660102238,38.077 99,0007,0010,0980.5,+23.3,62,0184,1660102538,38.078 99,0008,0011,0980.3,+23.3,62,0162,1660102838,38.06 99,0011,0015,0980.7,+23.3,62,0156,1660103138,38.057 99,0007,0010,0980.7,+23.3,62,0144,1660103438,38.052 99,0009,0012,0980.6,+23.2,62,0140,1660103738,38.038 99,0008,0011,0980.9,+23.2,63,0149,1660104038,38.027 99,0009,0012,0981.1,+23.1,62,0160,1660104338,38.022 99,0008,0011,0980.7,+23.1,62,0162,1660104638,38.049 99,0007,0010,0981.1,+23.2,61,0161,1660104938,38 99,0007,0010,0981.1,+23.3,61,0140,1660105237,37.982 37,0007,0010,0981.2,+23.3,61,0138,1660105538,38.093 99,0008,0011,0981.0,+23.4,61,0144,1660105838,38.139 99,0012,0016,0981.4,+23.4,61,0145,1660106138,38.132 99,0007,0010,0981.1,+23.5,60,0144,1660106438,38.104 99,0009,0012,0981.5,+23.4,61,0136,1660106738,38.093 99,0006,0008,0981.4,+23.3,62,0167,1660107038,38.084 99,0008,0011,0981.2,+23.3,61,0151,1660107338,38.084 42,0008,0011,0981.3,+23.4,61,0144,1660107638,38.076 99,0006,0008,0981.3,+23.3,60,0180,1660107938,38.071 99,0009,0012,0981.2,+23.2,60,0130,1660108238,38.054 99,0004,0006,0981.5,+23.2,60,0152,1660108538,38.06 99,0006,0008,0981.4,+23.1,60,0188,1660108838,38.036 99,0005,0007,0981.3,+23.1,61,0160,1660109138,38.128 99,0008,0011,0981.2,+23.3,60,0157,1660109438,38.176 99,0007,0010,0981.0,+23.4,60,0154,1660109738,38.173 99,0006,0008,0981.0,+23.9,58,0142,1660110038,38.156 99,0006,0008,0981.2,+23.6,59,0181,1660110338,38.149 99,0006,0008,0981.0,+23.5,59,0127,1660110638,38.148 99,0007,0010,0981.4,+23.4,59,0176,1660110938,38.125 99,0006,0008,0981.1,+23.5,59,0137,1660111238,38.125 99,0006,0008,0981.1,+23.7,59,0137,1660111538,38.114 47,0010,0013,0981.3,+23.7,58,0153,1660111838,38.096 99,0006,0008,0981.4,+23.8,58,0151,1660112138,38.085 99,0006,0008,0981.3,+23.8,57,0133,1660112438,38.091 99,0008,0011,0981.1,+24.0,57,0148,1660113038,38.218 99,0010,0013,0981.3,+25.6,53,0150,1660117238,38.259 99,0008,0011,0981.0,+25.8,52,0159,1660117538,38.252 99,0007,0010,0981.4,+25.7,53,0142,1660117838,38.24 99,0008,0011,0981.6,+25.8,53,0130,1660118138,38.228 99,0007,0010,0981.2,+26.0,53,0134,1660118438,38.22 99,0008,0011,0981.6,+26.2,52,0150,1660118738,38.216 99,0008,0011,0981.2,+25.8,52,0156,1660119038,38.194 99,0009,0012,0981.1,+26.4,52,0133,1660119338,38.202 99,0010,0013,0981.3,+26.5,51,0141,1660119638,38.188 99,0008,0011,0981.4,+26.4,50,0149,1660119938,38.283 99,0007,0010,0981.5,+26.7,51,0165,1660120238,38.325 99,0007,0010,0981.6,+26.2,52,0152,1660120538,38.315 99,0011,0015,0981.4,+25.7,53,0142,1660120838,38.301 99,0010,0013,0981.5,+26.1,53,0150,1660121138,38.288 42,0007,0010,0981.3,+26.0,53,0149,1660121438,38.288 99,0007,0010,0981.6,+26.2,53,0140,1660121738,38.273 99,0009,0012,0981.1,+26.4,52,0145,1660122038,38.25 99,0007,0010,0981.1,+26.0,51,0157,1660122338,38.254 99,0008,0011,0981.5,+25.8,52,0172,1660122638,38.242 99,0006,0008,0981.5,+25.7,52,0149,1660122938,38.234 99,0010,0013,0981.3,+25.9,53,0160,1660123238,38.221 99,0011,0015,0981.2,+26.3,52,0151,1660123538,38.321 99,0010,0013,0981.3,+26.5,52,0163,1660123838,38.37 99,0007,0010,0981.2,+26.3,52,0149,1660124138,38.362 99,0010,0013,0981.3,+26.3,52,0151,1660124438,38.352 40,0010,0013,0981.4,+26.5,52,0156,1660124738,38.337 99,0006,0008,0981.5,+26.9,51,0152,1660125038,38.334 99,0010,0013,0981.5,+26.2,53,0167,1660125338,38.316 42,0007,0010,0981.4,+26.6,53,0145,1660125638,38.319 99,0007,0010,0981.3,+26.5,52,0157,1660125938,38.308 99,0007,0010,0981.3,+27.0,52,0160,1660126238,38.295 99,0008,0011,0981.3,+26.6,52,0160,1660126538,38.294 37,0007,0010,0981.5,+27.0,51,0148,1660126838,38.287 99,0007,0010,0981.3,+27.2,51,0171,1660127138,38.373 99,0007,0010,0981.3,+26.5,52,0156,1660127438,38.41 52,0007,0010,0981.3,+26.8,51,0157,1660127738,38.408 99,0008,0011,0981.1,+26.6,51,0159,1660128038,38.417 99,0007,0010,0981.4,+27.0,51,0152,1660128338,38.396 99,0010,0013,0981.5,+27.0,50,0169,1660128638,38.384 42,0007,0010,0981.6,+27.4,50,0141,1660128938,38.376 99,0007,0010,0981.3,+27.7,50,0161,1660129238,38.362 99,0011,0015,0981.5,+27.0,50,0151,1660129538,38.358 99,0008,0011,0981.1,+27.1,50,0133,1660129838,38.39 99,0007,0010,0981.4,+27.1,51,0144,1660130138,38.342 99,0009,0012,0981.4,+27.6,50,0152,1660130438,38.334 99,0007,0010,0981.2,+27.5,49,0154,1660130738,38.427 99,0007,0010,0981.1,+27.6,49,0172,1660131038,38.474 99,0012,0016,0981.3,+27.2,50,0167,1660131338,38.464 99,0008,0011,0981.3,+27.2,49,0162,1660131638,38.449 99,0006,0008,0981.5,+27.4,49,0139,1660131938,38.448 52,0006,0008,0981.3,+27.5,49,0142,1660132238,38.434 99,0006,0008,0981.5,+27.7,49,0160,1660132538,38.441 99,0005,0007,0981.2,+27.6,49,0155,1660132838,38.424 99,0006,0008,0981.2,+27.6,49,0141,1660133138,38.409 99,0005,0007,0981.4,+27.8,49,0165,1660133438,38.399 99,0005,0007,0981.2,+28.5,48,0154,1660133738,38.446 99,0007,0010,0981.2,+28.5,48,0134,1660134038,38.378 99,0007,0010,0981.1,+28.4,47,0153,1660134338,38.472 99,0007,0010,0981.5,+28.2,47,0169,1660134638,38.523 99,0006,0008,0981.3,+28.3,47,0150,1660134938,38.528 99,0006,0008,0981.6,+28.3,48,0131,1660135238,38.519 99,0005,0007,0981.4,+28.2,47,0152,1660135538,38.479 99,0005,0007,0981.3,+28.3,47,0157,1660135838,38.479 99,0005,0007,0981.1,+28.2,47,0149,1660136138,38.469 99,0007,0010,0981.5,+28.2,47,0145,1660136438,38.471 99,0006,0008,0981.2,+28.4,46,0156,1660136738,38.461 99,0008,0011,0981.4,+28.6,46,0152,1660137038,38.446 99,0006,0008,0981.2,+28.5,46,0147,1660137338,38.447 99,0006,0008,0981.2,+28.3,46,0148,1660137638,38.428 99,0006,0008,0981.1,+28.3,46,0145,1660137938,38.531 99,0004,0006,0981.2,+28.4,46,0163,1660138238,38.576 99,0007,0010,0980.8,+28.3,45,0168,1660138538,38.565 99,0006,0008,0980.8,+28.2,45,0121,1660138838,38.568 99,0006,0008,0981.2,+28.0,46,0143,1660139138,38.551 99,0005,0007,0981.0,+27.9,47,0154,1660139438,38.532 99,0004,0006,0981.2,+28.1,46,0176,1660139738,38.528 99,0008,0011,0980.8,+27.8,46,0148,1660140038,38.512 99,0005,0007,0980.9,+27.9,46,0131,1660140338,38.503 99,0005,0007,0981.2,+28.0,46,0142,1660140638,38.494 99,0007,0010,0980.8,+28.2,45,0151,1660140938,38.489 99,0005,0007,0980.8,+28.3,45,0151,1660141238,38.477 99,0005,0007,0980.9,+28.3,45,0152,1660141538,38.578 40,0006,0008,0981.1,+28.2,44,0139,1660141838,38.624 99,0006,0008,0981.3,+28.1,44,0145,1660142138,38.61 99,0007,0010,0981.0,+27.8,44,0146,1660142438,38.607 42,0008,0011,0980.9,+27.8,44,0148,1660142738,38.584 99,0005,0007,0980.7,+27.8,44,0165,1660143038,38.577 99,0006,0008,0980.7,+27.8,44,0159,1660143338,38.58 99,0008,0011,0980.8,+27.9,44,0140,1660143638,38.56 99,0007,0010,0980.9,+27.9,44,0147,1660143938,38.551 99,0006,0008,0980.8,+27.9,44,0152,1660144238,38.54 99,0008,0011,0980.9,+27.9,44,0166,1660144538,38.532 42,0007,0010,0980.5,+27.8,45,0142,1660144838,38.524 99,0007,0010,0980.5,+27.7,45,0147,1660145138,38.629 99,0005,0007,0981.0,+27.5,45,0143,1660145438,38.671 99,0007,0010,0980.8,+27.4,45,0160,1660145738,38.662 40,0008,0011,0980.9,+27.5,46,0156,1660146038,38.647 99,0015,0021,0980.6,+27.5,46,0142,1660146338,38.65 99,0041,0055,0980.5,+27.3,46,0143,1660146638,38.622 99,0009,0012,0980.6,+27.1,46,0158,1660146938,38.616 99,0006,0008,0980.4,+27.1,46,0155,1660147238,38.608 99,0005,0007,0980.5,+26.9,47,0152,1660147538,38.609 99,0006,0008,0980.5,+26.8,47,0157,1660147838,38.587 37,0005,0007,0980.6,+26.7,47,0172,1660148138,38.588 99,0006,0008,0980.6,+26.5,47,0167,1660148438,38.588 99,0010,0013,0980.3,+26.4,48,0156,1660148738,38.672 47,0006,0008,0980.8,+26.3,48,0143,1660149038,38.709 99,0005,0007,0980.6,+26.1,48,0133,1660149338,38.706 99,0009,0012,0980.5,+26.0,48,0153,1660149638,38.688 99,0007,0010,0980.8,+25.9,48,0158,1660149938,38.679 45,0006,0008,0980.6,+25.7,49,0169,1660150238,38.667 99,0003,0005,0981.1,+25.6,49,0156,1660150538,38.664 99,0007,0010,0981.1,+25.5,49,0150,1660150838,38.646 99,0006,0008,0980.6,+25.4,49,0125,1660151138,38.651 99,0005,0007,0980.6,+25.3,49,0139,1660151438,38.623 99,0005,0007,0981.0,+25.2,50,0146,1660151738,38.626 99,0005,0007,0980.9,+25.1,50,0144,1660152038,38.607 45,0010,0013,0980.7,+25.0,50,0156,1660152338,38.705 99,0005,0007,0980.7,+24.9,50,0140,1660152638,38.739 99,0004,0006,0981.0,+24.8,51,0145,1660152938,38.734 99,0004,0006,0981.0,+24.7,51,0133,1660153238,38.724 99,0005,0007,0981.0,+24.7,51,0154,1660153538,38.712 99,0009,0012,0980.9,+24.6,51,0141,1660153838,38.704 99,0005,0007,0981.3,+24.5,51,0131,1660154138,38.693 37,0006,0008,0980.9,+24.5,51,0139,1660154438,38.684 99,0006,0008,0981.3,+24.5,51,0150,1660154738,38.678 99,0004,0006,0981.2,+24.4,52,0143,1660155038,38.659 99,0004,0006,0981.3,+24.3,52,0146,1660155338,38.655 99,0006,0008,0981.4,+24.3,52,0156,1660155638,38.655 99,0004,0006,0981.3,+24.1,52,0151,1660155938,38.803 99,0004,0006,0981.5,+24.3,51,0162,1660156238,38.791 54,0004,0006,0981.5,+24.1,52,0161,1660156538,38.781 99,0006,0008,0981.4,+24.4,49,0148,1660156838,38.779 99,0004,0006,0981.5,+24.2,52,0138,1660157138,38.765 99,0005,0007,0981.5,+24.1,51,0166,1660157438,38.753 99,0006,0008,0981.7,+24.2,50,0150,1660157738,38.742 99,0006,0008,0981.5,+24.5,48,0154,1660158038,38.738 99,0004,0006,0981.7,+24.5,48,0154,1660158338,38.726 40,0004,0006,0981.8,+24.6,49,0153,1660158638,38.718 99,0005,0007,0982.0,+24.4,49,0131,1660158938,38.703 99,0009,0012,0982.2,+24.2,50,0159,1660159238,38.701 99,0005,0007,0982.3,+24.2,50,0156,1660159538,38.804 99,0006,0008,0982.3,+24.2,50,0161,1660159838,38.841 99,0005,0007,0982.0,+24.1,50,0137,1660160138,38.816 99,0005,0007,0982.1,+24.1,50,0164,1660160438,38.813 45,0005,0007,0981.9,+24.0,51,0148,1660160738,38.818 99,0003,0005,0982.0,+24.0,51,0151,1660161038,38.797 99,0005,0007,0982.1,+24.1,51,0158,1660161338,38.791 99,0004,0006,0982.3,+24.1,52,0159,1660161638,38.772 99,0004,0006,0981.8,+23.9,52,0130,1660161938,38.777 99,0005,0007,0982.2,+24.0,52,0161,1660162238,38.767 99,0005,0007,0982.1,+24.0,52,0160,1660162538,38.758 99,0005,0007,0982.2,+24.1,52,0156,1660162838,38.746 99,0005,0007,0982.0,+24.0,52,0153,1660163138,38.848 99,0005,0007,0981.9,+23.8,53,0154,1660163438,38.892 99,0006,0008,0982.1,+23.8,53,0129,1660163738,38.884 99,0005,0007,0982.2,+23.8,53,0169,1660164038,38.874 99,0004,0006,0981.8,+23.9,53,0153,1660164338,38.858 99,0004,0006,0981.8,+23.9,53,0165,1660164638,38.842 54,0005,0007,0981.7,+23.9,53,0138,1660164938,38.839 99,0006,0008,0981.7,+23.8,53,0146,1660165238,38.829 99,0004,0006,0982.1,+23.7,53,0142,1660165538,38.825 99,0005,0007,0982.1,+23.7,54,0148,1660165838,38.815 35,0009,0012,0981.9,+23.6,53,0160,1660166138,38.803 99,0004,0006,0981.7,+23.5,54,0164,1660166438,38.792 99,0004,0006,0982.3,+23.4,54,0153,1660166738,38.888 37,0004,0006,0982.1,+23.2,55,0118,1660167038,38.93 99,0004,0006,0981.9,+23.2,55,0124,1660167338,38.921 99,0004,0006,0982.0,+23.2,55,0157,1660167638,38.908 99,0004,0006,0982.1,+23.3,55,0155,1660167938,38.9 37,0003,0005,0982.1,+23.3,55,0165,1660168238,38.889 99,0004,0006,0982.2,+23.3,55,0160,1660168538,38.883 99,0005,0007,0982.0,+23.3,55,0167,1660168838,38.864 99,0005,0007,0982.1,+23.3,54,0134,1660169138,38.855 99,0005,0007,0982.0,+23.2,55,0161,1660169439,39.043 99,0005,0007,0982.0,+23.0,55,0134,1660169738,38.841 99,0004,0006,0981.8,+23.0,55,0177,1660170038,38.828 37,0005,0007,0981.9,+23.0,55,0167,1660170339,39.123 99,0006,0008,0981.9,+23.0,56,0158,1660170638,38.986 99,0004,0006,0981.8,+22.9,56,0144,1660170938,38.97 99,0004,0006,0981.9,+23.0,56,0138,1660171238,38.959 99,0005,0007,0981.8,+23.0,56,0149,1660171538,38.948 99,0005,0007,0981.9,+23.1,56,0158,1660171838,38.946 99,0005,0007,0981.8,+23.1,57,0151,1660172138,38.936 40,0005,0007,0982.1,+22.9,57,0152,1660172438,38.931 99,0006,0008,0981.8,+22.9,57,0141,1660172738,38.918 99,0005,0007,0981.9,+22.8,57,0131,1660173038,38.922 99,0006,0008,0981.7,+22.9,58,0162,1660173338,38.918 35,0006,0008,0981.7,+22.9,58,0153,1660173638,38.891 99,0008,0011,0981.8,+22.9,58,0157,1660173938,38.988 99,0005,0007,0981.8,+22.9,57,0144,1660174239,39.025 99,0004,0006,0982.0,+22.8,57,0151,1660174539,39.021 99,0004,0006,0981.8,+22.8,57,0139,1660174839,39.009 99,0008,0011,0982.1,+22.8,57,0158,1660175138,38.996 99,0006,0008,0981.8,+22.7,57,0175,1660175438,38.992 40,0005,0007,0981.8,+22.8,57,0145,1660175738,38.974 99,0006,0008,0981.6,+22.7,58,0154,1660176039,39.158 99,0004,0006,0981.8,+22.7,57,0139,1660176338,38.96 35,0005,0007,0981.8,+22.7,56,0145,1660176638,38.951 99,0004,0006,0981.7,+22.4,57,0164,1660176938,38.952 99,0006,0008,0981.9,+22.5,57,0150,1660177238,38.936 99,0008,0011,0981.7,+22.2,58,0136,1660177539,39.027 33,0005,0007,0981.6,+22.1,58,0155,1660177839,39.076 99,0005,0007,0982.1,+22.2,58,0152,1660178139,39.064 99,0005,0007,0982.0,+21.5,59,0163,1660178439,39.05 35,0005,0007,0981.8,+21.5,59,0164,1660178739,39.042 99,0003,0005,0981.9,+21.2,60,0153,1660179039,39.032 99,0003,0005,0981.8,+21.2,60,0149,1660179339,39.018 99,0004,0006,0982.0,+21.1,60,0152,1660179639,39.011 99,0004,0006,0982.1,+21.0,60,0143,1660179939,39.2 99,0005,0007,0981.6,+20.8,61,0169,1660180238,38.989 99,0004,0006,0981.8,+20.7,61,0158,1660180538,38.994 99,0005,0007,0981.4,+20.6,62,0138,1660180838,38.98 99,0006,0008,0981.8,+21.0,60,0145,1660181139,39.105 99,0004,0006,0982.0,+20.9,61,0140,1660181439,39.119 99,0003,0005,0981.6,+21.0,60,0141,1660181739,39.107 33,0007,0010,0981.9,+20.9,60,0163,1660182039,39.096 99,0005,0007,0981.5,+20.6,60,0123,1660182339,39.099 99,0003,0005,0981.5,+20.6,61,0141,1660182639,39.08 99,0004,0006,0981.8,+20.5,60,0149,1660182939,39.068 33,0003,0005,0982.2,+20.3,61,0133,1660183239,39.066 99,0005,0007,0981.8,+20.3,62,0152,1660183539,39.059 99,0003,0005,0982.0,+20.2,62,0140,1660183839,39.05 99,0004,0006,0982.0,+20.1,62,0147,1660184139,39.037 99,0003,0005,0982.0,+20.0,62,0160,1660184439,39.03 99,0003,0005,0981.6,+19.9,62,0134,1660184739,39.125 99,0003,0005,0981.6,+19.8,63,0139,1660185039,39.179 99,0003,0005,0981.8,+19.6,64,0142,1660185339,39.162 99,0003,0005,0981.7,+19.5,63,0151,1660185639,39.167 99,0003,0005,0981.9,+19.7,62,0175,1660185939,39.132 99,0003,0005,0982.0,+19.7,63,0140,1660186239,39.129 99,0002,0003,0981.7,+19.7,62,0169,1660186539,39.118 99,0004,0006,0981.8,+19.6,63,0132,1660186839,39.108 99,0004,0006,0982.2,+19.4,62,0157,1660187139,39.116 33,0003,0005,0981.7,+19.5,63,0140,1660187439,39.09 99,0003,0005,0982.1,+19.5,63,0161,1660187739,39.088 99,0004,0006,0982.0,+19.4,63,0159,1660188039,39.074 99,0004,0006,0981.7,+19.6,62,0163,1660188339,39.175 99,0003,0005,0981.8,+19.5,63,0140,1660188639,39.399 99,0004,0006,0981.9,+19.6,62,0166,1660188939,39.213 99,0004,0006,0981.9,+19.7,62,0158,1660189239,39.211 99,0006,0008,0982.2,+19.7,62,0158,1660189539,39.197 99,0007,0010,0982.1,+19.8,62,0156,1660189839,39.186 99,0004,0006,0982.0,+19.7,62,0120,1660190139,39.168 99,0003,0005,0981.7,+19.9,62,0146,1660190439,39.165 99,0004,0006,0982.0,+20.0,61,0146,1660190739,39.148 99,0005,0007,0981.9,+20.4,60,0145,1660191039,39.14 99,0004,0006,0981.9,+20.8,59,0153,1660191339,39.133 33,0002,0003,0982.0,+21.1,59,0173,1660191639,39.127 99,0002,0003,0982.2,+21.3,58,0129,1660191939,39.228 99,0002,0003,0981.9,+21.9,57,0171,1660192239,39.272 99,0006,0008,0982.0,+22.0,56,0152,1660192539,39.256 35,0004,0006,0981.9,+22.5,55,0158,1660192839,39.26 99,0006,0008,0982.2,+22.2,55,0148,1660193139,39.228 99,0003,0005,0982.4,+22.2,55,0157,1660193439,39.233 99,0003,0005,0981.9,+22.3,55,0174,1660193739,39.242 99,0003,0005,0982.1,+22.5,54,0149,1660194039,39.216 99,0003,0005,0981.9,+22.8,54,0149,1660194339,39.21 99,0003,0005,0981.9,+22.7,54,0141,1660194639,39.182 33,0003,0005,0982.2,+22.9,54,0156,1660194939,39.186 99,0004,0006,0982.0,+23.2,53,0147,1660195239,39.181 99,0004,0006,0982.3,+23.4,53,0152,1660195539,39.285 99,0004,0006,0982.2,+23.3,52,0154,1660195839,39.32 33,0003,0005,0981.9,+23.4,53,0176,1660196139,39.313 99,0002,0003,0982.1,+23.5,53,0136,1660196439,39.309 99,0003,0005,0982.1,+23.7,52,0169,1660196739,39.289 99,0003,0005,0982.0,+23.6,52,0152,1660197039,39.279 99,0004,0006,0982.0,+24.0,52,0176,1660197339,39.268 99,0009,0012,0982.1,+23.8,52,0152,1660197639,39.256 99,0003,0005,0982.2,+23.8,52,0150,1660197939,39.255 99,0003,0005,0982.1,+24.0,52,0157,1660198239,39.253 99,0004,0006,0982.2,+24.5,50,0149,1660198839,39.239 99,0003,0005,0982.1,+24.0,51,0156,1660199139,39.317 99,0003,0005,0982.2,+24.6,50,0156,1660199439,39.367 99,0004,0006,0982.1,+24.4,50,0142,1660199739,39.357 99,0005,0007,0982.3,+24.5,49,0135,1660200039,39.347 99,0002,0003,0982.2,+24.5,49,0143,1660200339,39.349 99,0002,0003,0982.3,+24.4,49,0130,1660200639,39.389 99,0003,0005,0982.1,+24.9,49,0176,1660200939,39.335 99,0003,0005,0982.3,+25.0,49,0134,1660201239,39.32 99,0005,0007,0982.3,+24.7,50,0132,1660201539,39.32 99,0003,0005,0982.2,+24.9,48,0149,1660201839,39.295 99,0004,0006,0982.1,+25.5,48,0162,1660202139,39.307 99,0003,0005,0982.3,+25.3,48,0133,1660202439,39.279 99,0003,0005,0982.2,+25.6,47,0118,1660202739,39.37 99,0003,0005,0982.3,+25.8,47,0145,1660203039,39.409 99,0003,0005,0982.3,+25.4,47,0154,1660203339,39.405 99,0005,0007,0982.4,+25.4,47,0158,1660203639,39.394 99,0002,0003,0982.4,+25.8,46,0129,1660203939,39.384 99,0003,0005,0982.3,+26.4,46,0145,1660204239,39.371 99,0005,0007,0982.2,+26.5,46,0169,1660204539,39.373 99,0003,0005,0982.5,+26.6,46,0153,1660204839,39.357 99,0003,0005,0982.6,+26.7,45,0137,1660205139,39.375 99,0004,0006,0982.2,+26.6,46,0164,1660205439,39.331 35,0003,0005,0982.3,+26.6,45,0144,1660205739,39.339 99,0004,0006,0982.3,+26.7,44,0134,1660206039,39.332 99,0003,0005,0982.3,+27.0,44,0178,1660206339,39.418 37,0002,0003,0982.3,+26.4,45,0161,1660206639,39.456 99,0002,0003,0982.0,+26.9,44,0162,1660206939,39.452 99,0002,0003,0982.4,+27.1,45,0130,1660207239,39.444 99,0002,0003,0982.3,+26.9,44,0159,1660207539,39.439 99,0003,0005,0982.2,+27.4,45,0173,1660207839,39.42 99,0003,0005,0982.0,+27.3,44,0162,1660208139,39.415 99,0003,0005,0982.1,+27.0,46,0164,1660208439,39.415 99,0004,0006,0982.3,+27.0,44,0157,1660208739,39.397 99,0004,0006,0981.9,+27.3,44,0130,1660209039,39.394 99,0002,0003,0982.0,+27.3,45,0152,1660209339,39.381 99,0003,0005,0981.8,+27.0,43,0171,1660209639,39.368 25,0003,0005,0981.8,+26.7,45,0148,1660209939,39.462 99,0003,0005,0981.6,+27.0,45,0147,1660210239,39.508 99,0002,0003,0981.7,+27.2,45,0142,1660210539,39.49 99,0003,0005,0981.4,+28.0,44,0159,1660210839,39.498 99,0003,0005,0981.8,+28.0,43,0137,1660211139,39.498 99,0003,0005,0981.8,+27.1,44,0153,1660211439,39.485 99,0004,0006,0981.6,+27.4,45,0171,1660211739,39.475 99,0003,0005,0981.5,+27.0,45,0173,1660212039,39.463 99,0003,0005,0981.9,+27.6,44,0165,1660212339,39.461 99,0003,0005,0981.8,+27.5,44,0140,1660212639,39.475 99,0003,0005,0981.6,+27.9,44,0164,1660212939,39.422 99,0003,0005,0981.7,+27.9,43,0172,1660213239,39.423 99,0004,0006,0982.0,+28.0,44,0146,1660213539,39.52 99,0003,0005,0981.7,+27.4,44,0153,1660213839,39.568 99,0003,0005,0981.9,+27.6,44,0151,1660214139,39.551 99,0005,0007,0981.8,+27.0,44,0138,1660214439,39.544 99,0003,0005,0981.8,+26.9,45,0150,1660214739,39.535 99,0003,0005,0982.0,+27.3,45,0169,1660215039,39.526 35,0006,0008,0981.6,+27.4,45,0129,1660215339,39.512 99,0004,0006,0981.5,+27.8,45,0160,1660215639,39.497 99,0005,0007,0981.7,+28.2,44,0147,1660215939,39.487 99,0004,0006,0982.0,+28.1,44,0154,1660216239,39.478 99,0004,0006,0981.5,+28.1,43,0152,1660216539,39.475 99,0003,0005,0981.6,+28.5,43,0157,1660216839,39.47 99,0004,0006,0981.7,+28.5,43,0147,1660217139,39.563 99,0004,0006,0981.8,+28.1,43,0149,1660217439,39.593 99,0003,0005,0981.7,+28.4,42,0142,1660217739,39.588 99,0002,0003,0981.6,+28.2,43,0172,1660218039,39.587 99,0003,0005,0981.8,+28.8,43,0135,1660218339,39.573 99,0007,0010,0981.6,+28.6,41,0150,1660218639,39.57 99,0003,0005,0981.7,+28.2,42,0164,1660218939,39.573 99,0003,0005,0981.5,+27.7,43,0150,1660219239,39.558 30,0003,0005,0981.4,+28.2,43,0153,1660219539,39.541 99,0002,0003,0981.7,+28.7,41,0155,1660219839,39.522 99,0002,0003,0981.5,+28.2,42,0144,1660220139,39.527 99,0005,0007,0981.7,+27.9,42,0140,1660220439,39.513 99,0002,0003,0981.7,+27.5,43,0134,1660220739,39.606 99,0003,0005,0981.7,+27.4,43,0178,1660221039,39.832 99,0003,0005,0981.6,+27.8,43,0153,1660221339,39.624 40,0002,0003,0981.6,+27.9,43,0132,1660221639,39.629 99,0002,0003,0981.5,+27.9,42,0162,1660221939,39.612 99,0003,0005,0981.4,+27.4,42,0122,1660222239,39.616 99,0002,0003,0981.6,+27.5,43,0155,1660222539,39.598 99,0006,0008,0981.0,+28.0,42,0143,1660222839,39.597 99,0005,0007,0981.5,+27.8,43,0162,1660223139,39.579 99,0003,0005,0981.6,+28.0,42,0140,1660223439,39.575 99,0004,0006,0981.3,+28.2,42,0152,1660223739,39.57 99,0004,0006,0981.6,+28.2,41,0134,1660224039,39.563 99,0006,0008,0981.5,+28.3,41,0131,1660224339,39.652 99,0003,0005,0981.5,+28.0,42,0144,1660224639,39.706 33,0003,0005,0981.3,+28.5,42,0153,1660224939,39.693 99,0002,0003,0981.6,+28.6,41,0160,1660225239,39.692 99,0004,0006,0981.6,+28.2,42,0134,1660225539,39.675 99,0003,0005,0981.3,+28.1,42,0150,1660225839,39.663 99,0003,0005,0981.2,+27.7,43,0168,1660226139,39.659 99,0004,0006,0981.4,+27.7,43,0169,1660226439,39.653 99,0004,0006,0981.5,+27.4,43,0156,1660226739,39.642 99,0003,0005,0981.4,+27.7,43,0156,1660227039,39.626 99,0003,0005,0981.2,+27.6,43,0158,1660227339,39.617 99,0004,0006,0981.3,+27.7,43,0157,1660227639,39.613 99,0003,0005,0981.3,+27.9,43,0149,1660227939,39.713 37,0002,0003,0981.3,+27.9,42,0137,1660228239,39.755 99,0003,0005,0981.1,+27.6,42,0134,1660228539,39.744 99,0002,0003,0981.3,+27.8,43,0139,1660228839,39.734 99,0003,0005,0981.2,+27.7,43,0149,1660229139,39.735 99,0005,0007,0981.1,+27.5,44,0153,1660229439,39.724 99,0003,0005,0981.3,+27.5,43,0146,1660229739,39.708 99,0002,0003,0981.3,+27.4,44,0165,1660230039,39.71 99,0004,0006,0981.3,+27.3,43,0156,1660230339,39.705 99,0003,0005,0981.3,+27.3,44,0166,1660230639,39.693 99,0003,0005,0981.2,+27.3,44,0174,1660230939,39.673 40,0002,0003,0981.0,+27.2,44,0135,1660231239,39.658 99,0004,0006,0981.0,+27.1,44,0177,1660231539,39.761 99,0002,0003,0981.3,+27.0,44,0159,1660231839,39.797 99,0002,0003,0981.0,+26.7,45,0147,1660232139,39.791 42,0003,0005,0981.2,+26.5,45,0152,1660232439,39.79 99,0004,0006,0981.1,+26.4,45,0149,1660232739,39.782 99,0002,0003,0981.0,+26.2,46,0150,1660233039,39.794 99,0003,0005,0981.0,+26.2,46,0137,1660233339,39.752 99,0004,0006,0981.3,+26.1,46,0155,1660233639,39.745 99,0003,0005,0981.3,+26.1,46,0165,1660233939,39.764 99,0005,0007,0981.2,+26.0,46,0137,1660234239,39.711 52,0003,0005,0981.2,+25.9,47,0145,1660234539,39.722 99,0005,0007,0981.0,+25.9,47,0165,1660234839,39.705 99,0004,0006,0981.5,+25.7,47,0147,1660235139,39.807 99,0004,0006,0981.4,+25.8,47,0132,1660235439,39.84 40,0007,0010,0981.3,+25.7,47,0146,1660235739,39.838 99,0004,0006,0981.5,+25.7,47,0146,1660236039,39.826 99,0004,0006,0981.4,+25.4,48,0156,1660236339,39.82 37,0004,0006,0981.4,+25.4,48,0171,1660236639,39.81 99,0004,0006,0981.5,+25.1,48,0155,1660236939,39.794 99,0002,0003,0981.5,+25.0,48,0124,1660237239,39.784 99,0003,0005,0981.4,+24.9,49,0162,1660237539,39.775 99,0004,0006,0981.6,+24.8,48,0151,1660237839,39.77 99,0003,0005,0981.7,+24.7,49,0146,1660238139,39.767 99,0006,0008,0981.6,+24.6,49,0128,1660238439,39.953 33,0005,0007,0981.7,+24.6,49,0152,1660238739,39.841 99,0004,0006,0981.9,+24.6,49,0151,1660239039,39.879 99,0004,0006,0981.7,+24.5,49,0148,1660239339,39.89 99,0005,0007,0981.7,+24.4,49,0154,1660239639,39.874 42,0004,0006,0981.8,+24.3,49,0158,1660239939,39.865 99,0004,0006,0981.9,+24.3,49,0137,1660240239,39.851 99,0003,0005,0981.8,+24.3,50,0142,1660240539,39.835 37,0003,0005,0981.8,+24.3,49,0147,1660240839,39.832 99,0004,0006,0981.9,+24.2,49,0155,1660241139,39.817 99,0004,0006,0982.0,+24.1,50,0145,1660241439,39.81 99,0003,0005,0982.0,+24.1,50,0147,1660241739,39.808 37,0005,0007,0982.0,+24.1,49,0158,1660242039,39.799 99,0005,0007,0982.0,+24.1,49,0149,1660242339,39.901 99,0005,0007,0981.9,+24.1,49,0128,1660242639,39.946 47,0004,0006,0981.9,+24.0,49,0145,1660242939,39.924 42,0004,0006,0981.9,+24.0,50,0145,1660243239,39.931 99,0007,0010,0981.9,+24.0,50,0174,1660243539,39.914 99,0006,0008,0981.9,+23.9,49,0169,1660243839,39.913 37,0004,0006,0982.2,+23.8,50,0165,1660244139,39.895 99,0004,0006,0982.4,+23.9,49,0149,1660244439,39.891 99,0003,0005,0982.3,+23.8,50,0165,1660244739,39.874 99,0003,0005,0982.2,+24.0,49,0150,1660245039,39.868 99,0002,0003,0982.5,+24.0,50,0171,1660245339,39.856 99,0003,0005,0982.3,+24.0,49,0147,1660245639,39.85 99,0004,0006,0982.6,+23.9,49,0145,1660245939,39.948 33,0006,0008,0982.5,+24.0,49,0131,1660246239,39.997 99,0003,0005,0982.4,+23.9,50,0174,1660246539,39.969 99,0003,0005,0982.3,+23.9,50,0148,1660246839,39.958 99,0006,0008,0982.5,+23.9,50,0175,1660247139,39.953 99,0003,0005,0982.3,+23.9,50,0146,1660247439,39.936 99,0003,0005,0982.3,+23.8,50,0163,1660247739,39.935 99,0004,0006,0982.2,+23.8,50,0160,1660248039,39.923 42,0005,0007,0982.3,+23.7,50,0136,1660248340,40.101 99,0004,0006,0982.6,+23.6,51,0154,1660248640,40.09 99,0003,0005,0982.4,+23.4,51,0143,1660248939,39.89 99,0003,0005,0982.4,+23.4,51,0146,1660249239,39.889 99,0003,0005,0982.3,+23.3,51,0155,1660249539,39.981 99,0004,0006,0982.5,+23.3,52,0149,1660249840,40.019 99,0003,0005,0982.8,+23.2,52,0165,1660250140,40.005 42,0003,0005,0982.8,+23.2,52,0161,1660250439,39.999 99,0003,0005,0982.7,+23.2,52,0147,1660250739,39.99 99,0004,0006,0982.7,+23.2,52,0149,1660251039,39.982 99,0004,0006,0982.8,+23.2,52,0159,1660251339,39.975 40,0004,0006,0982.7,+23.2,52,0137,1660251639,39.973 99,0003,0005,0982.6,+23.1,53,0170,1660251951,51.152 99,0005,0007,0982.8,+23.2,52,0163,1660252239,39.947 40,0007,0010,0983.1,+23.1,53,0147,1660252539,39.945 99,0003,0005,0983.2,+22.7,54,0147,1660252839,39.936 99,0003,0005,0983.0,+22.5,54,0169,1660253140,40.036 99,0003,0005,0983.1,+22.1,55,0150,1660253440,40.076 99,0004,0006,0983.2,+22.0,55,0159,1660253740,40.06 99,0003,0005,0983.4,+21.9,56,0134,1660254040,40.047 99,0005,0007,0983.1,+22.1,55,0165,1660254340,40.24 37,0003,0005,0983.0,+22.4,54,0145,1660254640,40.031 99,0005,0007,0983.0,+22.6,54,0174,1660254940,40.211 99,0004,0006,0983.0,+22.8,54,0162,1660255240,40.008 99,0003,0005,0983.0,+22.9,53,0134,1660255540,40.006 99,0004,0006,0982.9,+22.8,53,0143,1660255840,40.004 99,0003,0005,0982.9,+22.8,53,0154,1660256139,39.993 99,0003,0005,0982.7,+22.8,53,0151,1660256439,39.985 99,0003,0005,0983.0,+22.9,53,0136,1660256740,40.077 99,0004,0006,0982.9,+22.8,53,0156,1660257040,40.121 99,0004,0006,0983.0,+22.6,54,0155,1660257340,40.106 99,0003,0005,0983.0,+22.6,54,0172,1660257640,40.101 99,0004,0006,0983.0,+22.3,54,0170,1660257940,40.277 99,0004,0006,0983.0,+22.2,55,0139,1660258240,40.271 99,0004,0006,0983.0,+21.9,56,0149,1660258540,40.071 99,0003,0005,0982.8,+21.6,56,0151,1660258840,40.058 99,0003,0005,0983.2,+21.5,57,0139,1660259140,40.053 99,0004,0006,0982.9,+21.6,56,0130,1660259440,40.237 99,0007,0010,0983.0,+21.3,57,0160,1660259740,40.221 37,0004,0006,0982.9,+21.3,57,0134,1660260040,40.214 99,0004,0006,0983.2,+21.1,58,0148,1660260340,40.158 99,0003,0005,0983.1,+21.0,58,0159,1660260640,40.186 99,0004,0006,0983.0,+20.9,58,0143,1660260940,40.171 99,0004,0006,0983.0,+21.2,57,0146,1660261240,40.161 99,0004,0006,0983.0,+21.1,58,0149,1660261540,40.144 99,0004,0006,0982.8,+20.9,58,0152,1660261840,40.131 99,0004,0006,0983.1,+20.9,59,0142,1660262140,40.121 99,0006,0008,0982.8,+21.3,58,0166,1660262440,40.115 99,0005,0007,0983.0,+21.2,59,0160,1660262740,40.103 99,0002,0003,0982.8,+21.2,58,0156,1660263040,40.279 40,0003,0005,0982.8,+21.0,59,0161,1660263340,40.086 99,0003,0005,0982.6,+20.8,59,0153,1660263640,40.086 99,0005,0007,0982.6,+20.6,60,0147,1660263940,40.179 99,0005,0007,0982.7,+20.7,60,0141,1660264240,40.223 99,0006,0008,0982.6,+20.7,59,0162,1660264540,40.212 99,0004,0006,0982.5,+20.4,61,0154,1660264840,40.201 99,0004,0006,0982.7,+20.5,60,0158,1660265140,40.193 99,0006,0008,0982.8,+20.3,61,0126,1660265440,40.181 99,0004,0006,0982.7,+20.4,61,0140,1660265740,40.168 99,0006,0008,0982.8,+20.5,60,0155,1660266040,40.161 99,0004,0006,0982.7,+20.3,61,0147,1660266340,40.154 99,0005,0007,0982.8,+20.5,61,0142,1660266640,40.139 99,0004,0006,0982.6,+20.4,61,0140,1660266940,40.128 99,0004,0006,0982.8,+20.3,61,0119,1660267240,40.313 33,0004,0006,0982.7,+20.1,62,0152,1660267540,40.215 99,0005,0007,0982.8,+20.1,62,0147,1660267840,40.264 99,0007,0010,0983.0,+19.8,63,0152,1660268140,40.444 99,0004,0006,0982.6,+19.7,63,0159,1660268440,40.437 99,0004,0006,0982.9,+19.9,62,0148,1660268740,40.233 99,0004,0006,0982.7,+19.7,63,0142,1660269040,40.222 99,0004,0006,0982.5,+19.5,64,0157,1660269340,40.215 45,0003,0005,0982.7,+19.3,65,0137,1660269640,40.21 99,0004,0006,0982.8,+19.4,64,0136,1660269940,40.204 99,0004,0006,0982.7,+19.2,65,0153,1660270240,40.184 99,0005,0007,0982.8,+19.0,66,0142,1660270540,40.37 99,0004,0006,0983.0,+18.7,67,0155,1660270840,40.367 99,0004,0006,0982.9,+18.6,66,0143,1660271140,40.268 99,0004,0006,0982.8,+18.6,67,0155,1660271440,40.5 99,0006,0008,0982.7,+18.6,67,0145,1660271740,40.487 99,0004,0006,0982.9,+18.5,68,0138,1660272040,40.476 99,0004,0006,0982.9,+18.6,67,0163,1660272340,40.472 99,0003,0005,0982.7,+18.5,68,0145,1660272640,40.471 99,0006,0008,0982.8,+18.5,67,0164,1660272940,40.445 99,0004,0006,0982.8,+18.5,68,0140,1660273240,40.445 99,0008,0011,0982.9,+18.4,68,0168,1660273540,40.434 37,0005,0007,0982.8,+18.5,68,0175,1660273840,40.427 99,0006,0008,0983.0,+18.7,67,0158,1660274140,40.438 99,0005,0007,0983.0,+18.7,66,0161,1660274440,40.239 99,0004,0006,0983.0,+18.7,67,0138,1660274740,40.51 99,0004,0006,0982.8,+18.7,67,0147,1660275040,40.537 99,0004,0006,0983.0,+18.6,67,0149,1660275340,40.534 99,0005,0007,0982.6,+18.8,66,0157,1660275640,40.524 30,0004,0006,0982.8,+18.4,69,0152,1660275940,40.511 99,0007,0010,0982.9,+18.4,68,0127,1660276240,40.502 99,0005,0007,0982.9,+18.6,68,0186,1660276540,40.497 99,0010,0013,0982.8,+18.5,68,0128,1660276840,40.485 99,0006,0008,0982.8,+18.6,68,0167,1660277140,40.492 99,0004,0006,0982.8,+19.0,66,0163,1660277440,40.472 99,0005,0007,0982.8,+19.2,67,0158,1660277740,40.462 99,0006,0008,0982.9,+19.3,66,0140,1660278040,40.507 99,0005,0007,0983.1,+19.6,65,0160,1660278340,40.557 99,0004,0006,0983.0,+19.9,64,0155,1660278640,40.403 99,0005,0007,0983.2,+20.3,63,0151,1660278940,40.59 35,0005,0007,0982.8,+20.9,61,0156,1660279240,40.578 99,0003,0005,0982.7,+21.6,60,0148,1660279540,40.58 99,0004,0006,0982.6,+22.0,58,0159,1660279840,40.365 99,0004,0006,0982.7,+22.1,57,0137,1660280140,40.552 99,0003,0005,0982.7,+23.1,55,0137,1660280440,40.362 99,0004,0006,0982.7,+23.2,55,0160,1660280740,40.356 99,0005,0007,0982.6,+22.8,56,0146,1660281040,40.341 99,0004,0006,0982.6,+23.2,55,0138,1660281340,40.332 99,0004,0006,0982.5,+23.9,53,0148,1660281640,40.321 99,0007,0010,0982.6,+23.9,53,0163,1660281940,40.418 99,0003,0005,0982.5,+23.5,54,0148,1660282240,40.466 33,0005,0007,0982.2,+23.8,53,0166,1660282540,40.453 99,0006,0008,0982.3,+23.7,53,0153,1660282840,40.445 99,0004,0006,0982.3,+24.2,52,0165,1660283140,40.439 99,0012,0016,0982.5,+24.0,52,0134,1660283440,40.429 30,0004,0006,0982.5,+24.1,51,0160,1660283740,40.415 99,0006,0008,0982.4,+24.6,51,0147,1660284040,40.41 99,0005,0007,0982.3,+24.8,51,0153,1660284340,40.412 99,0006,0008,0982.5,+24.9,50,0160,1660284640,40.39 99,0007,0010,0982.7,+25.0,50,0144,1660284940,40.391 99,0009,0012,0982.5,+25.1,50,0159,1660285240,40.369 99,0005,0007,0982.6,+25.1,50,0144,1660285540,40.47 99,0005,0007,0982.4,+25.1,50,0155,1660285840,40.516 99,0004,0006,0982.8,+25.2,49,0159,1660286140,40.502 99,0004,0006,0982.4,+25.5,49,0162,1660286440,40.501 99,0004,0006,0982.5,+25.5,48,0156,1660286740,40.488 99,0003,0005,0982.4,+25.7,48,0164,1660287040,40.47 99,0004,0006,0982.3,+25.7,47,0153,1660287340,40.466 99,0005,0007,0982.6,+25.9,47,0141,1660287640,40.461 28,0004,0006,0982.3,+26.1,46,0156,1660287940,40.438 99,0005,0007,0982.3,+26.2,46,0168,1660288240,40.452 99,0003,0005,0982.2,+26.1,46,0134,1660288540,40.436 99,0003,0005,0982.2,+26.3,46,0147,1660288840,40.424 30,0003,0005,0982.4,+26.6,46,0158,1660289140,40.524 99,0003,0005,0982.3,+26.4,46,0164,1660289440,40.572 99,0004,0006,0982.3,+26.6,45,0164,1660289740,40.551 25,0003,0005,0982.2,+26.5,45,0163,1660290040,40.595 99,0003,0005,0982.7,+26.7,45,0161,1660290340,40.54 99,0003,0005,0982.2,+26.9,44,0144,1660290640,40.522 99,0005,0007,0982.1,+27.2,43,0134,1660290940,40.53 23,0005,0007,0982.4,+27.1,43,0170,1660291240,40.517 99,0003,0005,0982.1,+27.2,43,0136,1660291540,40.501 99,0003,0005,0981.9,+27.2,43,0139,1660291840,40.497 99,0003,0005,0981.9,+27.9,43,0144,1660292140,40.477 99,0004,0006,0982.1,+28.0,41,0155,1660292440,40.464 99,0005,0007,0982.2,+28.0,41,0150,1660292740,40.578 99,0008,0011,0982.1,+28.0,41,0160,1660293040,40.616 35,0004,0006,0982.0,+28.4,40,0163,1660293340,40.603 99,0004,0006,0981.7,+28.6,40,0159,1660293640,40.6 99,0003,0005,0981.9,+28.8,40,0156,1660293940,40.594 99,0003,0005,0981.9,+28.6,39,0144,1660294240,40.584 99,0005,0007,0981.9,+28.0,40,0134,1660294540,40.567 99,0004,0006,0981.5,+28.6,39,0156,1660294840,40.558 99,0006,0008,0981.7,+28.6,38,0146,1660295140,40.55 28,0004,0006,0981.5,+28.6,39,0150,1660295440,40.539 99,0003,0005,0981.8,+28.8,38,0166,1660295740,40.54 99,0004,0006,0981.5,+29.2,38,0161,1660296040,40.529 99,0004,0006,0981.6,+29.0,39,0153,1660296340,40.631 99,0004,0006,0981.7,+29.2,38,0155,1660296640,40.663 99,0005,0007,0981.7,+29.5,39,0147,1660296940,40.67 99,0004,0006,0981.3,+29.2,37,0162,1660297240,40.65 99,0003,0005,0981.7,+29.2,37,0157,1660297540,40.635 99,0004,0006,0981.5,+29.4,38,0179,1660297840,40.627 99,0003,0005,0981.7,+29.6,36,0166,1660298140,40.62 99,0003,0005,0981.7,+29.6,36,0151,1660298440,40.617 99,0005,0007,0981.6,+29.4,37,0169,1660298740,40.605 99,0004,0006,0981.5,+29.6,37,0154,1660299040,40.593 99,0003,0005,0981.3,+29.6,35,0144,1660299340,40.59 99,0004,0006,0981.3,+30.0,35,0145,1660299640,40.589 99,0004,0006,0981.2,+29.7,35,0156,1660299940,40.691 99,0005,0007,0981.3,+29.2,35,0132,1660300240,40.724 99,0004,0006,0981.6,+29.4,35,0161,1660300540,40.73 99,0004,0006,0981.2,+29.6,37,0158,1660300840,40.714 37,0004,0006,0981.1,+29.9,35,0164,1660301140,40.717 99,0005,0007,0981.2,+30.1,35,0144,1660301440,40.698 99,0004,0006,0981.3,+29.4,36,0162,1660301740,40.689 99,0004,0006,0981.1,+29.6,35,0138,1660302040,40.682 99,0005,0007,0981.0,+30.3,34,0170,1660302340,40.676 99,0004,0006,0980.9,+30.0,34,0184,1660302640,40.658 99,0005,0007,0981.1,+29.8,36,0158,1660302940,40.654 30,0004,0006,0981.0,+29.7,37,0153,1660303240,40.643 99,0005,0007,0980.9,+29.5,37,0142,1660303540,40.752 99,0005,0007,0980.8,+29.4,37,0157,1660303840,40.776 99,0006,0008,0980.9,+29.9,36,0165,1660304140,40.772 99,0006,0008,0980.5,+30.1,35,0129,1660304440,40.77 99,0005,0007,0980.7,+30.3,35,0137,1660304740,40.75 99,0007,0010,0980.7,+30.5,34,0160,1660305040,40.743 99,0004,0006,0980.9,+30.3,35,0173,1660305340,40.732 99,0005,0007,0980.9,+30.8,35,0130,1660305640,40.714 99,0004,0006,0980.6,+30.2,34,0133,1660305940,40.71 99,0005,0007,0980.4,+30.0,36,0126,1660306240,40.709 99,0005,0007,0980.5,+29.7,36,0165,1660306540,40.695 99,0006,0008,0980.7,+29.4,36,0145,1660306840,40.68 99,0005,0007,0980.6,+30.0,35,0139,1660307140,40.781 99,0007,0010,0980.5,+30.1,35,0144,1660307440,40.833 99,0005,0007,0980.5,+30.1,35,0159,1660307740,40.809 99,0005,0007,0980.4,+29.5,36,0145,1660308040,40.798 99,0005,0007,0980.3,+29.6,37,0148,1660308340,40.801 37,0004,0006,0980.4,+29.4,36,0149,1660308640,40.788 99,0005,0007,0980.2,+29.1,36,0162,1660308940,40.773 99,0004,0006,0980.3,+29.1,36,0154,1660309240,40.767 23,0004,0006,0980.3,+29.2,36,0169,1660309540,40.756 99,0004,0006,0980.4,+29.3,35,0168,1660309840,40.739 99,0004,0006,0980.2,+29.5,35,0142,1660310140,40.742 25,0010,0013,0980.4,+29.7,36,0155,1660310440,40.721 99,0007,0010,0980.4,+29.7,36,0170,1660310740,40.827 99,0005,0007,0980.2,+29.8,36,0134,1660311040,40.861 99,0006,0008,0980.0,+29.9,36,0164,1660311340,40.863 35,0005,0007,0980.2,+30.2,36,0144,1660311640,40.851 99,0005,0007,0980.0,+30.1,35,0157,1660311940,40.843 99,0006,0008,0980.0,+30.1,36,0127,1660312240,40.832 99,0007,0010,0980.1,+29.8,37,0134,1660312540,40.83 28,0005,0007,0980.2,+29.7,37,0168,1660312840,40.822 99,0006,0008,0980.4,+29.3,39,0139,1660313140,40.805 99,0006,0008,0980.2,+29.3,39,0176,1660313440,40.804 99,0007,0010,0980.2,+29.6,39,0136,1660313740,40.803 99,0007,0010,0980.3,+29.6,38,0167,1660314040,40.786 99,0006,0008,0980.2,+29.4,39,0149,1660314340,40.881 99,0008,0011,0980.3,+29.1,39,0160,1660314640,40.931 18,0008,0011,0980.1,+28.9,39,0148,1660314940,40.928 99,0006,0008,0980.3,+28.9,40,0135,1660315240,40.905 99,0006,0008,0980.0,+28.8,39,0157,1660315540,40.886 99,0007,0010,0980.2,+28.7,40,0165,1660315840,40.888 99,0007,0010,0980.1,+28.5,40,0151,1660316140,40.868 99,0006,0008,0980.0,+28.7,40,0154,1660316440,40.863 99,0009,0012,0980.1,+28.6,40,0148,1660316740,40.863 99,0005,0007,0979.9,+28.8,40,0140,1660317040,40.863 99,0006,0008,0979.8,+28.8,40,0146,1660317340,40.846 99,0008,0011,0979.6,+28.9,40,0183,1660317640,40.838 99,0008,0011,0979.7,+28.9,40,0153,1660317940,40.935 30,0007,0010,0979.5,+28.9,40,0150,1660318240,40.976 99,0007,0010,0979.5,+28.9,39,0144,1660318540,40.962 99,0006,0008,0979.6,+28.9,39,0142,1660318840,40.954 99,0007,0010,0979.5,+28.9,39,0151,1660319140,40.938 99,0007,0010,0979.5,+28.8,40,0134,1660319440,40.958 99,0006,0008,0979.6,+28.7,40,0143,1660319740,40.932 99,0007,0010,0979.5,+28.6,40,0147,1660320040,40.923 35,0010,0013,0979.8,+28.5,41,0132,1660320340,40.912 99,0009,0012,0979.8,+28.5,41,0140,1660320640,40.913 99,0009,0012,0979.7,+28.4,42,0137,1660320940,40.899 99,0008,0011,0979.5,+28.3,42,0152,1660321240,40.878 99,0007,0010,0979.8,+28.1,42,0137,1660321540,40.979 99,0008,0011,0979.5,+28.0,43,0142,1660321841,41.03 99,0007,0010,0979.4,+27.9,44,0187,1660322141,41.02 33,0007,0010,0979.9,+27.8,44,0165,1660322441,41.005 99,0007,0010,0979.6,+27.7,44,0145,1660322741,41.007 99,0010,0013,0979.5,+27.5,45,0168,1660323040,40.996 99,0007,0010,0979.6,+27.4,45,0163,1660323340,40.989 33,0011,0015,0979.5,+27.2,45,0143,1660323640,40.968 99,0011,0015,0979.6,+27.1,45,0153,1660323940,40.958 99,0008,0011,0979.8,+26.9,45,0146,1660324240,40.952 99,0008,0011,0979.7,+26.8,46,0152,1660324540,40.944 33,0010,0013,0979.6,+26.7,46,0150,1660324840,40.943 99,0009,0012,0979.8,+26.5,46,0145,1660325141,41.036 99,0010,0013,0979.7,+26.5,46,0144,1660325441,41.074 30,0011,0015,0979.6,+26.4,47,0163,1660325741,41.119 99,0011,0015,0979.7,+26.3,47,0152,1660326041,41.05 99,0009,0012,0979.9,+26.3,47,0164,1660326341,41.042 99,0011,0015,0979.9,+26.2,47,0163,1660326641,41.033 99,0016,0022,0979.8,+26.2,47,0168,1660326941,41.03 99,0010,0013,0980.3,+26.0,48,0131,1660327241,41.023 99,0009,0012,0980.3,+25.7,49,0152,1660327541,41.012 33,0010,0013,0980.1,+25.5,53,0163,1660327840,40.999 99,0009,0012,0980.2,+25.2,51,0167,1660328140,40.997 99,0009,0012,0980.3,+24.8,52,0149,1660328440,40.978 99,0009,0012,0980.4,+24.6,52,0157,1660328741,41.067 99,0011,0015,0980.5,+24.6,52,0151,1660329041,41.119 99,0011,0015,0980.7,+24.7,51,0144,1660329341,41.112 99,0015,0021,0980.4,+24.3,53,0153,1660329641,41.094 99,0008,0011,0980.4,+24.4,53,0127,1660329941,41.089 99,0009,0012,0980.7,+24.2,53,0170,1660330241,41.088 99,0010,0013,0980.5,+24.0,55,0151,1660330541,41.069 40,0013,0017,0980.9,+23.9,56,0162,1660330841,41.054 30,0012,0016,0980.7,+23.8,56,0161,1660331141,41.06 99,0011,0015,0980.7,+23.7,57,0154,1660331441,41.04 99,0011,0015,0980.7,+23.7,55,0157,1660331741,41.019 33,0011,0015,0980.8,+23.4,57,0141,1660332041,41.013 99,0012,0016,0980.7,+23.4,58,0136,1660332341,41.114 99,0011,0015,0980.7,+23.3,58,0146,1660332641,41.164 99,0014,0018,0980.9,+23.2,59,0148,1660332941,41.146 99,0011,0015,0980.6,+23.7,57,0137,1660333241,41.136 99,0016,0022,0980.7,+23.4,58,0154,1660333541,41.126 99,0012,0016,0980.6,+23.4,58,0141,1660333841,41.171 99,0011,0015,0980.7,+23.4,58,0172,1660334141,41.106 99,0011,0015,0980.7,+23.3,59,0135,1660334441,41.112 99,0014,0018,0980.7,+23.2,58,0140,1660334741,41.094 99,0009,0012,0980.8,+23.0,59,0154,1660335041,41.099 99,0014,0018,0980.6,+22.9,59,0169,1660335341,41.074 99,0011,0015,0980.8,+22.7,60,0158,1660335641,41.056 99,0014,0018,0980.5,+22.4,60,0165,1660335941,41.157 99,0013,0017,0980.5,+22.4,60,0154,1660336241,41.199 99,0016,0022,0980.5,+22.4,60,0171,1660336541,41.184 99,0012,0016,0980.6,+22.2,61,0140,1660336841,41.167 99,0013,0017,0980.6,+22.2,61,0149,1660337141,41.16 99,0011,0015,0980.5,+22.0,62,0174,1660337441,41.17 99,0014,0018,0980.7,+21.8,62,0145,1660337741,41.148 99,0015,0021,0980.5,+21.7,63,0168,1660338041,41.137 99,0012,0016,0980.2,+21.6,63,0148,1660338341,41.135 99,0018,0024,0980.4,+21.6,63,0145,1660338641,41.131 99,0013,0017,0980.5,+21.5,64,0157,1660338941,41.124 99,0013,0017,0980.7,+21.5,64,0134,1660339241,41.113 30,0013,0017,0980.6,+21.4,64,0152,1660339541,41.207 99,0015,0021,0980.5,+21.5,65,0148,1660339841,41.253 99,0016,0022,0980.7,+21.5,65,0132,1660340141,41.244 99,0013,0017,0980.5,+21.3,65,0159,1660340441,41.235 99,0015,0021,0980.4,+21.3,65,0132,1660340741,41.219 99,0013,0017,0980.4,+21.3,66,0154,1660341041,41.213 99,0011,0015,0980.5,+21.4,65,0165,1660341341,41.213 30,0014,0018,0980.4,+21.4,65,0163,1660341641,41.203 99,0015,0021,0980.5,+21.3,65,0161,1660341941,41.195 99,0015,0021,0980.6,+21.4,65,0167,1660342241,41.174 99,0012,0016,0980.6,+21.3,65,0156,1660342541,41.166 99,0013,0017,0980.3,+21.2,66,0166,1660342841,41.163 99,0016,0022,0980.2,+21.2,65,0150,1660343141,41.261 99,0013,0017,0980.3,+21.1,65,0139,1660343441,41.37 99,0012,0016,0980.5,+20.9,67,0161,1660343741,41.298 99,0013,0017,0980.5,+20.9,67,0151,1660344041,41.282 99,0011,0015,0980.2,+21.0,67,0155,1660344341,41.279 99,0014,0018,0980.1,+21.0,67,0133,1660344641,41.272 99,0010,0013,0979.9,+20.9,66,0157,1660344941,41.26 99,0015,0021,0980.1,+20.7,68,0172,1660345241,41.245 99,0018,0024,0980.0,+21.2,67,0154,1660345541,41.237 99,0013,0017,0980.2,+20.8,68,0156,1660345841,41.237 99,0013,0017,0980.1,+20.8,68,0149,1660346141,41.223 99,0014,0018,0979.8,+20.9,68,0136,1660346441,41.208 99,0015,0021,0980.2,+20.7,68,0169,1660346741,41.303 40,0012,0016,0979.9,+21.0,68,0151,1660347041,41.35 99,0015,0021,0979.9,+21.1,67,0169,1660347341,41.341 99,0013,0017,0979.7,+21.2,67,0165,1660347641,41.335 99,0014,0018,0979.6,+21.2,67,0167,1660348241,41.318 99,0015,0021,0979.4,+21.1,67,0145,1660348541,41.317 99,0015,0021,0979.4,+21.1,67,0165,1660348841,41.294 30,0013,0017,0979.6,+21.0,68,0156,1660349141,41.284 99,0012,0016,0979.4,+21.0,68,0157,1660349441,41.276 99,0011,0015,0979.3,+21.1,68,0174,1660349741,41.268 99,0013,0017,0979.5,+20.8,69,0151,1660350041,41.253 99,0017,0023,0979.6,+20.9,69,0156,1660350341,41.353 99,0013,0017,0979.3,+21.0,69,0137,1660350641,41.396 99,0013,0017,0979.3,+20.8,70,0135,1660350941,41.755 99,0013,0017,0979.6,+20.7,70,0132,1660351241,41.383 99,0011,0015,0979.2,+20.7,68,0147,1660351541,41.374 99,0011,0015,0979.6,+20.4,70,0149,1660351841,41.356 99,0013,0017,0979.5,+20.4,71,0150,1660352141,41.349 99,0014,0018,0979.3,+20.4,71,0167,1660352441,41.35 99,0018,0024,0979.4,+20.2,71,0141,1660352741,41.332 99,0015,0021,0979.6,+20.1,72,0186,1660353041,41.329 33,0012,0016,0979.7,+20.2,71,0160,1660353341,41.32 99,0013,0017,0979.4,+19.8,73,0145,1660353641,41.302 99,0011,0015,0979.3,+19.9,73,0180,1660353941,41.413 99,0013,0017,0979.2,+20.0,73,0151,1660354241,41.446 40,0009,0012,0979.5,+20.0,73,0139,1660354541,41.436 99,0010,0013,0979.1,+20.1,72,0162,1660354841,41.429 99,0015,0021,0979.1,+20.2,71,0143,1660355141,41.421 99,0014,0018,0979.0,+19.8,73,0151,1660355441,41.412 99,0011,0015,0979.1,+19.8,73,0142,1660355741,41.399 99,0011,0015,0979.3,+20.0,71,0157,1660356041,41.402 99,0015,0021,0979.4,+19.7,73,0130,1660356341,41.397 40,0011,0015,0979.2,+19.5,74,0157,1660356641,41.381 99,0011,0015,0979.2,+19.2,75,0157,1660356941,41.366 99,0009,0012,0979.3,+19.3,75,0158,1660357241,41.353 33,0013,0017,0979.2,+19.2,75,0158,1660357541,41.449 99,0013,0017,0979.3,+19.2,75,0166,1660357841,41.5 99,0011,0015,0978.8,+19.3,75,0170,1660358141,41.5 99,0017,0023,0979.0,+19.4,73,0165,1660358441,41.478 99,0015,0021,0979.0,+19.3,74,0184,1660358741,41.471 99,0012,0016,0979.1,+19.5,73,0178,1660359041,41.451 99,0010,0013,0979.0,+19.4,74,0155,1660359341,41.465 99,0013,0017,0978.9,+19.2,74,0148,1660359641,41.434 35,0010,0013,0978.9,+19.2,75,0148,1660359941,41.435 99,0010,0013,0979.0,+19.3,74,0171,1660360241,41.421 99,0012,0016,0978.9,+19.3,74,0151,1660360541,41.411 33,0012,0016,0978.9,+19.3,74,0141,1660360841,41.394 99,0013,0017,0979.0,+19.3,74,0166,1660361141,41.491 99,0013,0017,0978.7,+19.4,73,0148,1660361441,41.541 99,0014,0018,0978.9,+19.5,73,0159,1660361741,41.526 99,0013,0017,0979.0,+19.5,73,0147,1660362041,41.518 99,0013,0017,0979.0,+19.4,73,0126,1660362341,41.512 99,0013,0017,0979.0,+19.5,73,0137,1660362641,41.511 99,0013,0017,0979.3,+19.6,72,0145,1660362941,41.499 99,0011,0015,0979.4,+19.8,72,0158,1660363241,41.487 99,0011,0015,0979.3,+19.8,72,0139,1660363541,41.476 99,0012,0016,0979.5,+20.0,72,0133,1660363841,41.478 42,0014,0018,0979.3,+20.2,72,0135,1660364141,41.46 99,0011,0015,0979.3,+20.5,71,0158,1660364441,41.453 99,0013,0017,0979.0,+20.6,70,0151,1660364741,41.554 99,0013,0017,0979.5,+20.9,70,0163,1660365041,41.591 99,0016,0022,0979.5,+21.2,69,0175,1660365341,41.584 99,0014,0018,0979.2,+22.1,67,0149,1660365641,41.573 99,0012,0016,0979.1,+22.6,66,0141,1660365941,41.569 33,0014,0018,0979.1,+22.9,65,0157,1660366241,41.558 99,0011,0015,0979.4,+23.1,64,0132,1660366541,41.555 99,0017,0023,0979.1,+22.8,65,0174,1660366841,41.546 99,0022,0029,0979.1,+22.9,65,0173,1660367141,41.535 28,0013,0017,0979.1,+23.6,62,0151,1660367441,41.526 99,0015,0021,0979.1,+23.8,63,0164,1660367741,41.512 99,0018,0024,0979.3,+23.7,63,0139,1660368041,41.515 99,0017,0023,0979.1,+24.1,61,0151,1660368341,41.596 99,0020,0027,0979.0,+24.4,60,0178,1660368641,41.652 99,0018,0024,0978.9,+24.1,61,0157,1660368941,41.639 99,0018,0024,0979.3,+24.6,59,0172,1660369241,41.632 28,0014,0018,0979.3,+24.2,60,0180,1660369541,41.622 99,0014,0018,0979.0,+24.4,59,0160,1660369841,41.615 99,0016,0022,0979.1,+24.7,58,0147,1660370141,41.604 99,0011,0015,0979.2,+25.0,57,0140,1660370441,41.601 99,0011,0015,0979.0,+24.9,58,0149,1660370741,41.584 99,0010,0013,0978.6,+24.8,58,0142,1660371041,41.576 99,0016,0022,0978.7,+25.3,57,0143,1660371341,41.568 28,0014,0018,0978.8,+25.1,57,0156,1660371641,41.544 99,0017,0023,0978.7,+25.1,57,0157,1660371941,41.641 99,0012,0016,0978.9,+25.1,57,0168,1660372241,41.687 99,0015,0021,0978.7,+25.4,56,0139,1660372541,41.685 99,0015,0021,0978.9,+25.3,57,0170,1660372841,41.674 99,0015,0021,0978.6,+25.2,57,0133,1660373141,41.667 99,0015,0021,0978.8,+25.6,57,0167,1660373441,41.66 28,0015,0021,0978.6,+25.8,57,0149,1660373741,41.637 99,0013,0017,0978.5,+26.0,54,0164,1660374041,41.637 99,0012,0016,0978.6,+25.9,55,0147,1660374341,41.634 99,0013,0017,0978.6,+26.1,54,0166,1660374641,41.639 28,0010,0013,0978.6,+26.0,54,0158,1660374941,41.627 99,0011,0015,0978.3,+27.0,52,0133,1660375241,41.614 99,0014,0018,0978.3,+27.0,52,0148,1660375541,41.702 99,0014,0018,0978.3,+26.8,51,0151,1660375841,41.746 99,0013,0017,0978.3,+27.5,50,0174,1660376141,41.73 99,0012,0016,0978.4,+27.4,50,0151,1660376441,41.731 99,0017,0023,0978.1,+27.8,50,0167,1660376741,41.724 25,0014,0018,0978.3,+27.9,49,0136,1660377041,41.735 99,0012,0016,0978.2,+28.4,48,0156,1660377341,41.7 99,0012,0016,0978.0,+28.6,48,0168,1660377641,41.695 99,0010,0013,0978.1,+29.0,47,0160,1660377941,41.679 99,0013,0017,0978.0,+28.6,46,0163,1660378241,41.686 99,0013,0017,0978.0,+28.5,46,0153,1660378541,41.664 99,0013,0017,0978.0,+28.5,46,0158,1660378841,41.645 99,0009,0012,0977.8,+29.1,43,0176,1660379141,41.741 99,0011,0015,0977.9,+29.3,43,0148,1660379441,41.794 99,0013,0017,0977.7,+29.6,44,0154,1660379741,41.774 99,0009,0012,0977.6,+29.9,43,0152,1660380041,41.776 99,0010,0013,0977.5,+29.5,43,0136,1660380341,41.769 99,0012,0016,0977.5,+29.5,43,0170,1660380641,41.762 99,0011,0015,0977.5,+29.7,43,0149,1660380941,41.758 99,0010,0013,0977.8,+30.1,43,0142,1660381241,41.749 99,0010,0013,0977.4,+29.9,41,0153,1660381541,41.778 99,0007,0010,0977.4,+29.9,38,0163,1660381841,41.725 99,0007,0010,0977.4,+30.5,39,0153,1660382141,41.714 30,0007,0010,0977.3,+30.4,38,0147,1660382441,41.706 99,0005,0007,0977.3,+30.4,36,0177,1660382741,41.809 99,0006,0008,0977.4,+30.6,36,0144,1660383041,41.85 99,0004,0006,0977.5,+30.7,34,0173,1660383341,41.841 99,0007,0010,0977.3,+30.7,34,0161,1660383641,41.825 99,0006,0008,0977.2,+30.7,34,0166,1660383941,41.822 99,0006,0008,0977.0,+30.7,36,0144,1660384241,41.834 99,0006,0008,0977.1,+30.1,35,0162,1660384541,41.812 99,0007,0010,0976.8,+30.7,34,0149,1660384841,41.795 99,0008,0011,0976.9,+30.8,34,0143,1660385141,41.794 99,0008,0011,0977.0,+30.9,33,0159,1660385441,41.776 99,0006,0008,0976.7,+30.6,35,0162,1660385741,41.769 99,0006,0008,0977.0,+30.5,36,0169,1660386041,41.761 99,0006,0008,0976.7,+29.9,37,0136,1660386341,41.856 99,0006,0008,0976.7,+29.9,37,0151,1660386641,41.904 99,0012,0016,0976.7,+30.6,37,0142,1660386941,41.895 99,0006,0008,0976.5,+30.9,35,0149,1660387241,41.885 99,0006,0008,0976.9,+30.4,38,0174,1660387541,41.878 99,0009,0012,0976.8,+29.9,39,0153,1660387841,41.868 99,0009,0012,0976.5,+29.7,38,0148,1660388141,41.857 99,0005,0007,0976.7,+29.5,37,0172,1660388441,41.844 99,0010,0013,0976.9,+29.5,40,0154,1660388741,41.842 40,0008,0011,0976.6,+29.3,41,0130,1660389041,41.836 99,0009,0012,0976.5,+29.4,40,0148,1660389341,41.811 99,0007,0010,0976.4,+29.8,37,0146,1660389641,41.811 99,0008,0011,0976.5,+30.0,38,0135,1660389941,41.907 99,0008,0011,0976.5,+30.1,38,0162,1660390241,41.947 99,0008,0011,0976.3,+30.1,39,0131,1660390541,41.934 99,0006,0008,0976.3,+30.6,39,0145,1660390841,41.926 99,0009,0012,0976.3,+30.3,38,0158,1660391141,41.913 99,0011,0015,0976.6,+30.2,39,0155,1660391441,41.914 99,0006,0008,0976.1,+30.3,38,0145,1660391741,41.899 25,0007,0010,0976.1,+30.2,38,0180,1660392041,41.895 99,0007,0010,0976.0,+30.0,38,0154,1660392341,41.884 99,0006,0008,0976.0,+29.8,38,0145,1660392641,41.859 99,0007,0010,0976.2,+29.7,37,0139,1660392941,41.859 21,0007,0010,0975.9,+29.9,38,0161,1660393241,41.856 99,0008,0011,0976.2,+30.0,38,0154,1660393541,41.954 99,0006,0008,0976.0,+29.9,38,0132,1660393841,41.995 99,0008,0011,0975.8,+30.1,39,0169,1660394141,41.986 99,0007,0010,0975.9,+30.6,41,0151,1660394441,41.973 99,0010,0013,0975.8,+30.3,39,0168,1660394741,41.966 99,0008,0011,0975.5,+30.2,38,0132,1660395041,41.962 99,0006,0008,0975.8,+30.4,38,0162,1660395341,41.957 99,0007,0010,0975.9,+30.8,37,0141,1660395641,41.949 99,0007,0010,0975.9,+30.5,38,0146,1660395941,41.934 99,0006,0008,0976.0,+30.4,37,0145,1660396241,41.928 21,0007,0010,0975.9,+30.3,37,0179,1660396541,41.928 99,0007,0010,0976.0,+30.8,37,0164,1660396841,41.917 99,0008,0011,0975.7,+30.9,37,0158,1660397142,42.011 25,0007,0010,0975.8,+30.9,38,0158,1660397442,42.049 99,0008,0011,0975.9,+30.5,37,0143,1660397742,42.041 99,0008,0011,0975.5,+30.5,38,0156,1660398042,42.043 99,0009,0012,0975.8,+30.7,37,0152,1660398342,42.031 30,0008,0011,0975.7,+30.9,37,0159,1660398642,42.017 99,0008,0011,0975.8,+31.1,37,0151,1660398942,42.009 99,0009,0012,0975.9,+31.1,35,0141,1660399242,42.046 99,0008,0011,0975.9,+31.0,36,0148,1660399541,41.99 99,0007,0010,0975.9,+31.1,36,0135,1660399841,41.979 99,0009,0012,0975.6,+31.0,37,0142,1660400141,41.971 99,0008,0011,0975.7,+30.9,37,0134,1660400441,41.969 35,0007,0010,0975.8,+30.7,38,0151,1660400742,42.068 99,0008,0011,0975.9,+30.3,38,0164,1660401042,42.112 99,0008,0011,0975.8,+30.2,39,0159,1660401342,42.098 99,0008,0011,0975.7,+30.0,39,0148,1660401642,42.091 99,0008,0011,0975.7,+30.0,39,0143,1660401942,42.082 99,0006,0008,0975.5,+30.1,39,0146,1660402242,42.077 99,0008,0011,0975.5,+30.0,39,0146,1660402542,42.059 99,0006,0008,0975.3,+30.1,39,0146,1660402842,42.049 99,0011,0015,0975.7,+30.0,39,0154,1660403142,42.039 99,0008,0011,0975.5,+29.9,40,0173,1660403442,42.026 99,0010,0013,0975.7,+30.1,39,0160,1660403742,42.031 99,0013,0017,0975.5,+29.9,40,0171,1660404042,42.014 99,0008,0011,0975.6,+29.9,39,0153,1660404342,42.117 99,0008,0011,0975.5,+29.8,40,0156,1660404642,42.157 99,0014,0018,0975.7,+29.7,40,0155,1660404942,42.145 99,0011,0015,0975.6,+29.7,40,0158,1660405242,42.131 99,0010,0013,0975.4,+29.7,40,0163,1660405542,42.136 99,0008,0011,0975.4,+29.5,41,0167,1660405842,42.111 99,0008,0011,0975.6,+29.3,41,0153,1660406142,42.11 99,0009,0012,0975.3,+29.2,41,0169,1660406442,42.093 99,0008,0011,0975.6,+29.0,42,0159,1660406742,42.093 99,0009,0012,0975.5,+29.0,42,0154,1660407042,42.09 25,0009,0012,0975.5,+28.9,42,0141,1660407342,42.079 99,0011,0015,0975.5,+28.7,43,0141,1660407642,42.066 28,0011,0015,0975.7,+28.6,43,0187,1660407942,42.159 99,0008,0011,0975.5,+28.4,43,0161,1660408242,42.191 99,0011,0015,0975.8,+28.3,43,0157,1660408542,42.181 99,0010,0013,0975.8,+28.2,43,0138,1660408842,42.179 99,0011,0015,0975.5,+28.0,44,0161,1660409142,42.176 99,0009,0012,0975.8,+27.8,44,0137,1660409442,42.164 99,0012,0016,0975.4,+27.6,45,0146,1660409742,42.157 99,0009,0012,0975.9,+27.5,46,0161,1660410042,42.141 99,0016,0022,0975.8,+27.4,46,0148,1660410342,42.14 99,0009,0012,0975.6,+27.2,46,0157,1660410642,42.127 99,0011,0015,0975.7,+27.2,46,0173,1660410942,42.114 99,0010,0013,0975.6,+27.2,46,0169,1660411242,42.108 35,0013,0017,0975.5,+27.2,46,0151,1660411542,42.206 99,0010,0013,0975.5,+27.3,46,0158,1660411842,42.269 99,0009,0012,0975.6,+27.2,46,0153,1660412142,42.239 30,0008,0011,0975.7,+27.1,46,0151,1660412442,42.222 99,0014,0018,0975.7,+27.1,47,0148,1660412742,42.219 99,0010,0013,0975.8,+27.1,47,0148,1660413042,42.214 99,0010,0013,0975.9,+27.0,47,0146,1660413342,42.204 25,0013,0017,0975.8,+27.0,47,0160,1660413642,42.193 99,0012,0016,0976.3,+26.8,48,0133,1660413942,42.245 99,0012,0016,0976.5,+26.5,48,0159,1660414242,42.173 99,0012,0016,0976.3,+26.3,49,0147,1660414542,42.164 99,0011,0015,0976.7,+26.2,49,0163,1660414842,42.151 99,0012,0016,0976.5,+26.1,50,0151,1660415142,42.254 99,0013,0017,0976.3,+25.7,52,0156,1660415442,42.289 25,0011,0015,0976.6,+25.8,53,0160,1660415742,42.276 99,0011,0015,0976.5,+25.7,53,0188,1660416042,42.272 99,0010,0013,0976.5,+25.6,53,0143,1660416342,42.262 99,0010,0013,0976.9,+25.5,53,0172,1660416642,42.253 99,0008,0011,0976.8,+25.5,51,0152,1660416942,42.236 99,0010,0013,0977.0,+25.6,51,0153,1660417242,42.23 99,0009,0012,0976.9,+25.5,51,0169,1660417542,42.222 30,0011,0015,0977.1,+25.2,52,0135,1660417842,42.214 99,0008,0011,0977.0,+25.0,53,0178,1660418142,42.206 99,0010,0013,0977.3,+24.9,53,0160,1660418442,42.199 99,0009,0012,0977.2,+25.0,53,0152,1660418742,42.292 99,0008,0011,0977.0,+24.6,54,0133,1660419042,42.337 99,0010,0013,0977.2,+24.4,55,0137,1660419342,42.323 99,0009,0012,0976.9,+24.2,55,0154,1660419642,42.318 99,0009,0012,0976.6,+24.2,55,0150,1660419942,42.301 99,0008,0011,0976.6,+24.2,55,0164,1660420242,42.285 99,0010,0013,0976.5,+24.1,55,0149,1660420542,42.294 99,0010,0013,0976.5,+24.0,56,0137,1660420842,42.282 33,0008,0011,0976.8,+23.9,56,0166,1660421142,42.277 99,0009,0012,0976.8,+23.8,56,0161,1660421442,42.255 99,0009,0012,0976.5,+24.2,55,0137,1660421742,42.256 35,0011,0015,0976.7,+24.3,55,0160,1660422042,42.236 99,0010,0013,0976.7,+24.3,54,0145,1660422342,42.334 99,0008,0011,0976.5,+24.1,55,0148,1660422642,42.372 99,0009,0012,0976.7,+24.0,55,0144,1660422942,42.366 99,0011,0015,0976.9,+24.0,55,0157,1660423242,42.36 99,0010,0013,0976.7,+23.6,57,0137,1660423542,42.361 99,0009,0012,0976.9,+23.5,57,0158,1660423842,42.344 33,0008,0011,0976.8,+23.6,57,0155,1660424142,42.332 99,0009,0012,0976.8,+23.1,58,0154,1660424442,42.314 99,0012,0016,0976.7,+23.0,59,0164,1660424742,42.323 99,0012,0016,0976.4,+22.9,59,0126,1660425042,42.32 37,0010,0013,0976.7,+22.7,60,0169,1660425342,42.296 99,0010,0013,0976.7,+22.6,60,0143,1660425642,42.283 99,0008,0011,0976.5,+22.6,59,0149,1660425942,42.385 99,0013,0017,0976.4,+22.4,60,0159,1660426242,42.426 99,0010,0013,0976.2,+22.7,59,0159,1660426542,42.406 99,0010,0013,0976.3,+22.8,59,0142,1660426842,42.407 99,0008,0011,0976.3,+23.1,58,0141,1660427142,42.396 30,0008,0011,0976.5,+23.0,58,0142,1660427442,42.386 99,0009,0012,0976.5,+23.3,57,0149,1660427742,42.389 99,0008,0011,0976.4,+22.8,59,0181,1660428042,42.377 99,0009,0012,0976.4,+22.8,59,0127,1660428342,42.371 99,0009,0012,0976.3,+22.9,59,0153,1660428642,42.345 99,0009,0012,0976.6,+22.6,60,0173,1660428942,42.341 99,0008,0011,0976.5,+22.6,60,0166,1660429242,42.339 35,0009,0012,0976.3,+22.4,60,0151,1660429542,42.442 99,0009,0012,0976.3,+22.5,60,0194,1660429842,42.468 99,0015,0021,0976.3,+23.1,58,0146,1660430142,42.463 99,0011,0015,0976.1,+23.5,57,0154,1660430442,42.457 40,0018,0024,0976.3,+23.7,57,0161,1660430742,42.451 99,0016,0022,0975.8,+23.7,57,0150,1660431042,42.428 99,0011,0015,0976.2,+23.6,57,0139,1660431342,42.417 99,0010,0013,0976.2,+23.9,56,0164,1660431642,42.419 99,0013,0017,0975.8,+23.8,57,0167,1660431942,42.408 99,0014,0018,0975.8,+23.3,59,0147,1660432242,42.403 99,0010,0013,0975.9,+23.0,59,0157,1660432542,42.39 99,0008,0011,0975.9,+23.0,59,0158,1660432842,42.568 99,0010,0013,0976.0,+22.9,60,0151,1660433142,42.479 99,0009,0012,0975.8,+22.4,61,0145,1660433442,42.527 99,0011,0015,0976.0,+22.3,61,0144,1660433742,42.516 99,0010,0013,0975.8,+22.2,62,0161,1660434042,42.501 99,0009,0012,0975.9,+22.0,62,0144,1660434342,42.492 99,0010,0013,0975.8,+22.5,60,0133,1660434642,42.484 99,0012,0016,0976.0,+23.0,59,0150,1660434942,42.483 99,0009,0012,0975.5,+23.6,57,0148,1660435242,42.465 99,0009,0012,0975.6,+23.1,59,0165,1660435542,42.455 99,0010,0013,0975.4,+22.7,60,0156,1660435842,42.455 99,0007,0010,0975.4,+22.7,60,0175,1660436142,42.43 99,0014,0018,0975.4,+22.5,61,0136,1660436442,42.416 99,0012,0016,0975.2,+22.2,61,0154,1660436742,42.521 33,0009,0012,0975.4,+22.0,62,0155,1660437042,42.562 99,0009,0012,0975.3,+22.0,62,0161,1660437342,42.56 99,0010,0013,0975.1,+21.8,62,0156,1660437642,42.545 99,0009,0012,0975.2,+21.8,62,0154,1660437942,42.583 99,0010,0013,0975.3,+21.8,62,0157,1660438242,42.524 99,0009,0012,0975.2,+21.7,63,0166,1660438542,42.52 99,0010,0013,0975.1,+21.4,64,0170,1660438842,42.503 37,0009,0012,0975.2,+21.3,64,0149,1660439142,42.5 99,0012,0016,0975.2,+21.3,65,0163,1660439442,42.482 99,0009,0012,0975.1,+21.3,64,0146,1660439742,42.475 99,0009,0012,0975.2,+21.0,66,0119,1660440042,42.481 99,0008,0011,0975.1,+21.1,65,0151,1660440342,42.569 99,0010,0013,0975.1,+21.0,65,0174,1660440642,42.612 99,0010,0013,0975.3,+21.0,65,0157,1660440942,42.594 30,0009,0012,0975.2,+20.8,66,0156,1660441242,42.585 99,0014,0018,0975.4,+20.7,66,0172,1660441542,42.584 99,0010,0013,0975.4,+20.8,66,0150,1660441842,42.59 99,0016,0022,0974.9,+20.6,67,0164,1660442142,42.565 40,0011,0015,0975.3,+20.8,66,0132,1660442442,42.558 99,0007,0010,0975.1,+20.8,66,0137,1660442742,42.544 99,0011,0015,0975.1,+21.0,66,0166,1660443042,42.718 35,0010,0013,0975.0,+20.9,65,0153,1660443342,42.716 99,0015,0021,0975.0,+20.9,66,0181,1660443642,42.705 99,0010,0013,0975.2,+20.7,67,0123,1660443942,42.805 99,0008,0011,0975.0,+20.7,66,0145,1660444242,42.845 99,0010,0013,0975.1,+20.6,67,0146,1660444542,42.638 99,0010,0013,0974.9,+20.6,67,0144,1660444842,42.828 99,0010,0013,0974.9,+20.6,67,0155,1660445142,42.817 99,0009,0012,0975.1,+20.6,67,0161,1660445442,42.623 99,0010,0013,0975.0,+20.6,66,0157,1660445742,42.605 99,0010,0013,0975.0,+20.6,66,0158,1660446042,42.791 99,0012,0016,0974.9,+20.6,67,0159,1660446342,42.784 33,0009,0012,0974.8,+20.5,67,0144,1660446642,42.585 99,0012,0016,0974.8,+20.6,67,0161,1660446942,42.569 99,0011,0015,0974.9,+20.5,67,0145,1660447242,42.753 28,0011,0015,0975.0,+20.5,67,0138,1660447542,42.847 99,0010,0013,0975.0,+20.4,67,0168,1660447842,42.697 99,0009,0012,0975.1,+20.3,68,0160,1660448142,42.886 99,0009,0012,0975.0,+20.3,68,0137,1660448442,42.868 99,0009,0012,0975.1,+20.2,68,0171,1660448742,42.857 99,0020,0027,0975.4,+20.2,69,0146,1660449042,42.857 99,0011,0015,0974.9,+20.2,69,0135,1660449342,42.652 30,0011,0015,0975.4,+20.2,68,0137,1660449642,42.839 99,0012,0016,0975.1,+20.2,69,0150,1660449942,42.635 99,0011,0015,0975.3,+20.3,68,0148,1660450242,42.631 99,0012,0016,0975.0,+20.3,68,0159,1660450542,42.62 28,0011,0015,0974.9,+20.5,69,0159,1660450842,42.611 99,0022,0029,0975.1,+20.6,68,0158,1660451142,42.903 99,0014,0018,0975.0,+21.4,66,0168,1660451442,42.935 30,0015,0021,0974.7,+21.5,66,0162,1660451742,42.929 99,0010,0013,0974.5,+21.9,65,0148,1660452042,42.923 99,0011,0015,0975.0,+22.5,64,0173,1660452342,42.917 99,0013,0017,0974.6,+23.2,62,0151,1660452642,42.718 99,0030,0042,0974.6,+23.2,62,0169,1660452942,42.71 99,0013,0017,0974.6,+22.9,63,0153,1660453242,42.699 99,0014,0018,0974.6,+23.1,62,0137,1660453542,42.692 99,0014,0018,0974.6,+23.2,61,0176,1660453842,42.871 99,0031,0043,0974.2,+23.4,61,0176,1660454142,42.664 99,0011,0015,0974.4,+23.5,60,0133,1660454442,42.653 99,0012,0016,0974.4,+23.7,60,0170,1660454742,42.761 30,0013,0017,0974.3,+24.3,59,0159,1660455042,42.797 99,0010,0013,0974.5,+24.2,59,0173,1660455342,42.98 99,0010,0013,0974.5,+24.4,59,0148,1660455642,42.971 99,0012,0016,0974.2,+24.6,58,0158,1660455942,42.958 99,0016,0022,0974.4,+25.4,57,0166,1660456242,42.943 99,0016,0022,0974.5,+25.2,57,0168,1660456542,42.944 99,0016,0022,0974.7,+25.7,55,0171,1660456842,42.74 99,0012,0016,0974.8,+25.7,55,0155,1660457142,42.735 99,0017,0023,0974.7,+25.6,55,0176,1660457442,42.731 99,0015,0021,0974.6,+25.9,55,0156,1660457742,42.719 99,0014,0018,0974.5,+26.4,54,0165,1660458042,42.718 25,0015,0021,0974.7,+26.2,54,0165,1660458342,42.808 99,0020,0027,0974.6,+26.9,53,0129,1660458642,42.854 99,0015,0021,0974.8,+26.9,53,0143,1660458942,42.838 99,0011,0015,0974.7,+26.7,53,0153,1660459242,42.842 28,0010,0013,0974.9,+27.0,52,0142,1660459542,42.822 99,0012,0016,0974.9,+27.4,52,0152,1660459842,42.821 99,0012,0016,0974.7,+27.6,52,0161,1660460142,42.805 99,0012,0016,0974.9,+27.4,52,0168,1660460442,42.82 99,0011,0015,0974.7,+27.6,52,0168,1660460742,42.782 99,0013,0017,0974.8,+27.6,51,0149,1660461042,42.777 99,0014,0018,0974.8,+27.6,52,0142,1660461342,42.771 99,0012,0016,0974.6,+27.8,51,0170,1660461642,42.771 99,0011,0015,0974.9,+27.7,51,0163,1660461942,42.873 99,0010,0013,0974.6,+28.1,51,0151,1660462242,42.906 99,0013,0017,0974.6,+28.0,50,0159,1660462542,42.892 21,0010,0013,0974.6,+28.2,50,0148,1660462842,42.895 99,0013,0017,0974.5,+28.7,50,0136,1660463142,42.881 99,0012,0016,0974.6,+29.2,49,0150,1660463442,42.865 18,0010,0013,0974.4,+29.2,48,0170,1660463742,42.854 99,0014,0018,0974.7,+29.2,49,0174,1660464042,42.858 99,0011,0015,0974.4,+29.2,47,0141,1660464342,42.852 99,0015,0021,0974.4,+29.5,47,0171,1660464642,42.829 99,0014,0018,0974.6,+30.1,46,0173,1660464942,42.827 99,0011,0015,0974.1,+30.1,46,0152,1660465242,42.828 99,0013,0017,0974.3,+29.6,47,0184,1660465542,42.926 99,0013,0017,0974.4,+30.0,47,0164,1660465842,42.958 99,0012,0016,0974.3,+30.0,47,0165,1660466142,42.952 99,0012,0016,0974.0,+29.4,47,0154,1660466442,42.943 99,0013,0017,0974.2,+29.0,49,0141,1660466742,42.935 99,0015,0021,0973.8,+28.8,48,0142,1660467042,42.93 99,0012,0016,0973.9,+28.5,48,0168,1660467342,42.918 99,0009,0012,0974.0,+29.4,49,0155,1660467642,42.913 99,0013,0017,0973.7,+29.6,49,0155,1660467942,42.921 99,0012,0016,0973.6,+29.1,50,0139,1660468242,42.894 99,0011,0015,0973.8,+28.7,51,0149,1660468542,42.885 99,0011,0015,0973.9,+28.5,51,0152,1660468842,42.855 35,0011,0015,0973.7,+27.5,54,0153,1660469142,42.972 99,0011,0015,0973.4,+27.5,53,0148,1660469443,43.007 99,0012,0016,0973.5,+27.4,52,0154,1660469743,43.003 99,0012,0016,0973.7,+27.6,51,0132,1660470042,42.997 30,0010,0013,0973.4,+27.8,50,0171,1660470342,42.989 99,0012,0016,0973.6,+28.0,49,0183,1660470642,42.981 99,0011,0015,0973.7,+27.9,46,0176,1660470942,42.974 99,0006,0008,0973.2,+28.6,45,0159,1660471242,42.96 99,0005,0007,0973.4,+29.1,44,0157,1660471542,42.956 99,0009,0012,0973.1,+29.0,45,0160,1660471842,42.95 99,0008,0011,0973.3,+29.5,43,0163,1660472142,42.938 99,0008,0011,0973.0,+29.9,41,0160,1660472442,42.929 99,0007,0010,0972.9,+30.3,42,0177,1660472743,43.029 99,0006,0008,0973.4,+29.8,41,0161,1660473043,43.08 99,0008,0011,0972.8,+30.4,41,0142,1660473343,43.058 23,0010,0013,0972.9,+30.9,41,0160,1660473643,43.061 99,0006,0008,0972.9,+30.4,41,0151,1660473943,43.042 99,0007,0010,0972.9,+30.1,42,0154,1660474243,43.036 99,0008,0011,0972.8,+30.2,41,0155,1660474543,43.024 99,0008,0011,0972.6,+30.1,41,0170,1660474843,43.014 99,0010,0013,0972.5,+30.5,43,0135,1660475143,43.003 99,0009,0012,0972.7,+30.5,41,0166,1660475443,43.009 99,0008,0011,0972.5,+31.0,41,0138,1660475742,42.99 99,0008,0011,0972.6,+30.5,42,0145,1660476042,42.986 99,0008,0011,0972.5,+30.7,41,0143,1660476343,43.089 99,0009,0012,0972.4,+31.1,40,0143,1660476643,43.136 99,0010,0013,0972.3,+31.0,39,0139,1660476943,43.119 99,0008,0011,0972.5,+31.0,39,0177,1660477243,43.113 99,0010,0013,0972.3,+31.1,37,0163,1660477543,43.093 99,0008,0011,0972.3,+31.0,35,0148,1660477843,43.144 99,0005,0007,0972.0,+30.7,36,0149,1660478143,43.107 99,0005,0007,0972.2,+30.9,37,0151,1660478443,43.078 99,0005,0007,0972.0,+30.9,40,0162,1660478743,43.06 23,0005,0007,0971.7,+30.5,39,0157,1660479043,43.053 99,0009,0012,0971.7,+30.1,40,0159,1660479343,43.032 99,0007,0010,0972.0,+29.5,41,0160,1660479643,43.033 99,0008,0011,0972.0,+29.5,41,0170,1660479943,43.126 99,0007,0010,0972.0,+29.5,43,0139,1660480243,43.169 99,0010,0013,0972.0,+28.8,47,0153,1660480543,43.148 99,0010,0013,0972.1,+28.4,48,0151,1660480843,43.149 33,0009,0012,0972.1,+28.4,48,0146,1660481143,43.143 99,0007,0010,0972.4,+28.1,49,0134,1660481443,43.136 99,0013,0017,0972.5,+28.1,51,0151,1660481743,43.127 99,0007,0010,0972.2,+27.8,52,0163,1660482043,43.114 99,0013,0017,0972.2,+27.5,53,0166,1660482343,43.108 30,0011,0015,0972.2,+27.3,53,0163,1660482643,43.096 99,0007,0010,0972.1,+26.8,51,0148,1660482943,43.079 42,0011,0015,0972.4,+26.6,51,0151,1660483243,43.072 99,0012,0016,0972.8,+25.5,62,0155,1660483543,43.167 99,0009,0012,0972.7,+24.2,67,0164,1660483843,43.203 25,0010,0013,0973.9,+24.0,71,0162,1660484143,43.2 99,0012,0016,0974.5,+22.8,76,0139,1660484443,43.183 99,0014,0018,0974.3,+22.2,78,0167,1660484743,43.167 99,0011,0015,0974.7,+21.4,83,0188,1660485043,43.155 99,0013,0017,0974.8,+21.5,85,0195,1660485343,43.147 99,0011,0015,0975.2,+21.0,86,0180,1660485643,43.141 99,0009,0012,0975.5,+20.5,87,0183,1660485943,43.127 28,0014,0018,0975.4,+20.4,88,0167,1660486243,43.314 99,0012,0016,0975.5,+20.4,88,0179,1660486543,43.308 99,0010,0013,0975.1,+20.2,90,0190,1660486843,43.101 99,0013,0017,0975.1,+20.2,91,0161,1660487143,43.199 99,0014,0018,0974.7,+20.1,91,0193,1660487443,43.44 99,0008,0011,0974.6,+19.9,92,0169,1660487743,43.425 99,0009,0012,0975.3,+20.0,91,0205,1660488043,43.414 99,0011,0015,0975.3,+19.8,91,0174,1660488343,43.407 99,0012,0016,0975.1,+19.8,92,0192,1660488643,43.385 99,0009,0012,0975.0,+19.8,93,0193,1660488943,43.386 30,0008,0011,0974.8,+19.8,93,0173,1660489243,43.371 99,0010,0013,0974.7,+19.8,93,0192,1660489543,43.364 99,0009,0012,0974.1,+19.8,93,0197,1660489843,43.363 99,0004,0006,0974.2,+19.9,90,0190,1660490143,43.348 40,0002,0003,0973.7,+19.8,89,0197,1660490443,43.339 99,0003,0005,0973.6,+19.8,87,0186,1660490743,43.446 99,0007,0010,0973.3,+19.8,88,0181,1660491043,43.291 99,0006,0008,0973.1,+19.7,89,0184,1660491343,43.279 35,0004,0006,0973.3,+19.8,88,0202,1660491643,43.465 99,0005,0007,0973.2,+19.8,92,0183,1660491943,43.457 99,0007,0010,0973.1,+19.8,92,0184,1660492243,43.446 99,0005,0007,0972.9,+19.8,91,0179,1660492543,43.252 99,0004,0006,0973.0,+19.7,87,0187,1660492843,43.241 99,0004,0006,0972.6,+19.9,87,0159,1660493143,43.232 99,0004,0006,0973.1,+20.0,88,0178,1660493443,43.218 35,0006,0008,0973.0,+20.1,89,0160,1660493743,43.212 99,0007,0010,0972.4,+20.0,87,0159,1660494043,43.198 99,0006,0008,0972.6,+19.9,89,0156,1660494343,43.306 99,0005,0007,0972.3,+20.0,89,0189,1660494643,43.337 37,0007,0010,0972.3,+19.9,87,0176,1660494943,43.333 99,0007,0010,0972.4,+19.9,88,0180,1660495243,43.317 99,0005,0007,0972.2,+19.9,88,0192,1660495543,43.318 99,0005,0007,0972.7,+19.8,87,0131,1660495843,43.493 99,0005,0007,0972.4,+19.7,88,0167,1660496143,43.292 99,0005,0007,0972.4,+19.7,89,0165,1660496443,43.287 99,0007,0010,0972.5,+19.5,89,0150,1660496743,43.279 33,0005,0007,0972.6,+19.4,89,0146,1660497043,43.264 99,0006,0008,0972.4,+19.5,87,0139,1660497343,43.255 99,0008,0011,0972.1,+19.6,87,0164,1660497643,43.255 37,0006,0008,0972.6,+19.4,89,0156,1660497943,43.349 99,0009,0012,0972.1,+19.3,90,0152,1660498243,43.392 99,0012,0016,0972.2,+19.3,90,0172,1660498543,43.382 99,0006,0008,0972.0,+19.2,90,0170,1660498843,43.37 99,0008,0011,0972.0,+19.2,90,0145,1660499143,43.371 99,0009,0012,0972.1,+19.2,89,0158,1660499443,43.362 99,0006,0008,0972.1,+19.1,90,0164,1660499743,43.344 99,0005,0007,0972.2,+19.1,90,0138,1660500043,43.342 40,0005,0007,0972.3,+19.0,90,0148,1660500343,43.334 99,0007,0010,0972.3,+19.0,90,0148,1660500643,43.317 99,0006,0008,0972.3,+19.0,91,0152,1660500943,43.304 42,0005,0007,0972.5,+19.0,91,0160,1660501243,43.492 99,0004,0006,0972.2,+18.9,90,0124,1660501543,43.393 99,0007,0010,0972.3,+19.0,90,0140,1660501843,43.445 99,0006,0008,0972.2,+18.9,91,0152,1660502143,43.43 99,0005,0007,0972.4,+18.9,91,0166,1660502443,43.429 99,0004,0006,0972.3,+19.0,90,0174,1660502743,43.428 99,0008,0011,0972.5,+19.0,91,0135,1660503043,43.408 99,0006,0008,0972.4,+18.9,91,0148,1660503343,43.397 99,0004,0006,0972.4,+18.9,91,0156,1660503643,43.392 99,0011,0015,0972.3,+18.9,90,0140,1660503943,43.382 99,0006,0008,0972.6,+18.9,90,0152,1660504243,43.373 40,0005,0007,0972.5,+19.0,90,0143,1660504543,43.368 99,0004,0006,0972.9,+19.0,89,0156,1660504843,43.353 99,0006,0008,0973.0,+18.9,90,0173,1660505143,43.455 99,0005,0007,0973.1,+18.8,90,0151,1660505443,43.494 99,0006,0008,0973.3,+18.9,90,0159,1660505743,43.485 99,0006,0008,0973.4,+18.9,89,0156,1660506043,43.478 99,0006,0008,0973.6,+18.9,89,0148,1660506343,43.466 40,0005,0007,0973.4,+18.9,89,0131,1660506643,43.458 99,0006,0008,0973.8,+18.8,90,0140,1660506943,43.451 99,0006,0008,0973.6,+18.8,90,0143,1660507243,43.44 99,0008,0011,0973.5,+18.7,91,0142,1660507543,43.431 99,0006,0008,0973.6,+18.8,91,0137,1660507843,43.423 99,0007,0010,0973.5,+18.7,91,0143,1660508143,43.411 99,0008,0011,0973.6,+18.8,90,0138,1660508443,43.404 99,0005,0007,0973.5,+18.7,90,0133,1660508743,43.509 99,0006,0008,0973.6,+18.8,88,0143,1660509043,43.543 99,0007,0010,0973.2,+18.8,86,0167,1660509343,43.536 99,0005,0007,0973.1,+18.9,85,0148,1660509643,43.522 37,0005,0007,0973.1,+18.9,84,0177,1660509943,43.514 99,0006,0008,0973.1,+19.2,83,0152,1660510243,43.694 99,0006,0008,0973.2,+19.2,83,0147,1660510543,43.502 99,0006,0008,0973.2,+18.9,87,0153,1660510843,43.479 99,0007,0010,0973.4,+18.7,88,0142,1660511143,43.66 99,0007,0010,0973.4,+18.6,89,0162,1660511443,43.464 99,0008,0011,0973.2,+18.6,90,0169,1660511743,43.451 40,0006,0008,0973.5,+18.6,89,0149,1660512043,43.639 99,0006,0008,0973.4,+18.6,89,0160,1660512343,43.549 99,0006,0008,0973.6,+18.5,89,0163,1660512643,43.587 99,0010,0013,0973.4,+18.6,87,0157,1660512943,43.581 99,0006,0008,0973.7,+18.4,89,0148,1660513243,43.57 99,0006,0008,0973.4,+18.3,90,0148,1660513543,43.561 99,0007,0010,0973.4,+18.2,91,0153,1660513843,43.551 40,0006,0008,0973.4,+18.3,89,0148,1660514143,43.537 99,0009,0012,0973.7,+18.1,91,0139,1660514443,43.529 99,0007,0010,0973.4,+18.1,90,0132,1660514743,43.527 99,0008,0011,0973.1,+18.1,90,0129,1660515043,43.519 99,0005,0007,0973.1,+18.1,90,0146,1660515343,43.505 99,0008,0011,0973.0,+18.1,90,0159,1660515643,43.501 99,0009,0012,0973.0,+18.0,90,0158,1660515943,43.79 37,0009,0012,0972.8,+17.9,90,0185,1660516243,43.64 99,0010,0013,0972.8,+18.4,86,0148,1660516543,43.63 99,0008,0011,0973.0,+18.1,89,0158,1660516843,43.617 99,0008,0011,0973.2,+18.1,89,0149,1660517143,43.614 40,0007,0010,0973.1,+18.1,88,0147,1660517443,43.613 99,0007,0010,0973.4,+18.0,90,0158,1660517743,43.598 99,0007,0010,0973.5,+18.0,89,0137,1660518043,43.606 99,0008,0011,0973.6,+18.0,89,0130,1660518343,43.586 99,0006,0008,0973.7,+18.1,88,0167,1660518643,43.57 99,0009,0012,0973.5,+18.1,89,0142,1660518943,43.75 99,0008,0011,0973.3,+18.1,88,0153,1660519243,43.559 33,0006,0008,0973.3,+18.0,88,0142,1660519543,43.655 99,0007,0010,0973.3,+18.1,89,0155,1660519843,43.689 99,0007,0010,0973.3,+18.0,89,0150,1660520143,43.682 99,0013,0017,0973.5,+17.9,89,0142,1660520443,43.669 99,0007,0010,0973.6,+17.9,89,0127,1660520743,43.673 99,0008,0011,0973.3,+17.8,88,0175,1660521043,43.662 99,0008,0011,0973.1,+17.8,89,0166,1660521343,43.645 40,0008,0011,0973.1,+17.8,89,0149,1660521643,43.638 99,0008,0011,0973.1,+17.7,89,0138,1660521943,43.628 99,0009,0012,0973.3,+17.6,89,0131,1660522243,43.628 99,0008,0011,0973.4,+17.6,90,0141,1660522543,43.607 99,0008,0011,0973.3,+17.8,88,0151,1660522843,43.599 99,0008,0011,0973.1,+17.6,90,0134,1660523143,43.697 99,0009,0012,0973.1,+17.7,88,0156,1660523443,43.771 40,0008,0011,0973.5,+17.5,89,0162,1660523743,43.728 99,0008,0011,0973.3,+17.4,90,0150,1660524043,43.73 99,0008,0011,0973.5,+17.5,89,0151,1660524343,43.711 99,0010,0013,0973.4,+17.4,90,0143,1660524643,43.708 99,0008,0011,0973.5,+17.5,90,0148,1660524943,43.887 99,0008,0011,0973.3,+17.7,87,0134,1660525243,43.684 99,0009,0012,0973.4,+17.5,90,0152,1660525543,43.674 40,0009,0012,0973.4,+17.3,90,0173,1660525843,43.862 99,0010,0013,0973.5,+17.2,90,0169,1660526143,43.664 99,0009,0012,0973.4,+17.3,89,0129,1660526443,43.652 99,0008,0011,0973.4,+17.3,90,0165,1660526743,43.757 40,0012,0016,0973.5,+17.3,90,0144,1660527043,43.795 99,0013,0017,0973.5,+17.5,89,0157,1660527343,43.791 99,0010,0013,0973.5,+17.5,90,0162,1660527643,43.771 40,0008,0011,0973.7,+17.6,89,0161,1660527943,43.764 99,0011,0015,0973.6,+17.5,90,0126,1660528243,43.757 99,0010,0013,0973.9,+17.4,90,0146,1660528543,43.753 99,0008,0011,0973.5,+17.4,89,0156,1660528843,43.755 52,0008,0011,0973.7,+17.4,89,0163,1660529143,43.736 99,0009,0012,0973.6,+17.4,89,0133,1660529443,43.723 99,0008,0011,0973.9,+17.4,90,0149,1660529743,43.717 99,0009,0012,0974.0,+17.4,89,0141,1660530043,43.706 99,0011,0015,0973.9,+17.4,89,0148,1660530343,43.8 99,0010,0013,0973.7,+17.6,88,0150,1660530643,43.839 99,0011,0015,0973.7,+17.5,88,0146,1660530943,43.831 30,0009,0012,0973.9,+17.7,87,0150,1660531243,43.822 99,0012,0016,0974.0,+17.8,86,0162,1660531543,43.812 99,0014,0018,0973.8,+17.7,87,0176,1660531843,43.808 42,0007,0010,0973.9,+17.5,88,0164,1660532143,43.988 99,0010,0013,0973.8,+17.5,88,0154,1660532443,43.977 99,0008,0011,0973.9,+17.6,87,0153,1660532743,43.781 99,0008,0011,0973.8,+17.6,88,0147,1660533043,43.77 35,0009,0012,0973.9,+17.7,87,0165,1660533343,43.771 99,0010,0013,0974.1,+17.5,89,0163,1660533643,43.75 99,0012,0016,0974.1,+17.5,88,0160,1660533943,43.859 99,0009,0012,0974.3,+17.5,89,0145,1660534243,43.901 40,0008,0011,0974.2,+17.5,89,0133,1660534543,43.892 99,0010,0013,0974.1,+17.7,88,0155,1660534843,43.887 99,0010,0013,0974.2,+17.5,89,0160,1660535143,43.867 40,0010,0013,0974.2,+17.5,89,0155,1660535443,43.86 99,0011,0015,0974.5,+17.6,88,0126,1660535743,43.854 99,0010,0013,0974.3,+17.6,88,0156,1660536043,43.849 99,0013,0017,0974.4,+17.6,88,0160,1660536343,43.835 33,0009,0012,0974.2,+17.8,87,0139,1660536643,43.83 99,0011,0015,0974.2,+17.8,88,0149,1660536943,43.822 99,0012,0016,0974.4,+18.0,88,0143,1660537243,43.998 99,0011,0015,0974.2,+18.1,89,0171,1660537543,43.903 33,0009,0012,0974.3,+18.3,89,0161,1660537843,43.955 99,0014,0018,0974.1,+18.7,88,0135,1660538143,43.939 99,0007,0010,0974.1,+19.0,86,0164,1660538443,43.941 99,0008,0011,0973.9,+19.3,85,0138,1660538743,43.923 99,0007,0010,0974.3,+19.5,83,0152,1660539043,43.922 99,0008,0011,0974.2,+20.7,78,0161,1660539343,43.909 99,0007,0010,0974.0,+20.4,77,0151,1660539643,43.891 99,0018,0024,0974.1,+20.4,84,0144,1660539943,43.905 99,0025,0034,0974.3,+20.3,84,0160,1660540243,43.896 99,0026,0036,0974.2,+21.0,84,0168,1660540543,43.884 99,0020,0027,0974.1,+20.6,83,0142,1660540843,43.879 99,0022,0029,0974.2,+21.0,82,0175,1660541143,43.972 99,0021,0028,0973.9,+21.3,82,0135,1660541444,44.018 99,0019,0026,0974.1,+21.0,81,0166,1660541744,44.006 35,0016,0022,0974.4,+21.4,79,0147,1660542044,44.003 99,0020,0027,0974.3,+21.8,77,0154,1660542343,43.987 99,0017,0023,0974.4,+21.9,77,0181,1660542643,43.968 99,0021,0028,0974.1,+22.1,77,0140,1660542943,43.973 30,0018,0024,0974.1,+22.1,74,0168,1660543243,43.966 99,0015,0021,0974.5,+22.4,76,0138,1660543543,43.946 99,0010,0013,0974.4,+22.3,72,0157,1660543843,43.936 99,0018,0024,0974.3,+22.5,74,0162,1660544143,43.931 99,0012,0016,0974.3,+22.6,74,0131,1660544443,43.933 99,0012,0016,0974.5,+23.1,71,0165,1660544744,44.019 99,0013,0017,0974.4,+23.0,75,0155,1660545044,44.055 99,0018,0024,0974.4,+23.1,73,0156,1660545344,44.074 99,0023,0031,0974.4,+23.1,77,0144,1660545644,44.04 99,0023,0031,0974.6,+23.2,75,0165,1660545944,44.03 37,0021,0028,0974.8,+23.2,74,0159,1660546244,44.031 99,0022,0029,0974.6,+23.2,74,0126,1660546544,44.019 99,0020,0027,0974.7,+23.4,72,0156,1660546844,44.012 99,0018,0024,0974.8,+23.9,70,0137,1660547143,43.993 35,0013,0017,0974.9,+24.2,68,0162,1660547443,43.996 99,0016,0022,0974.8,+24.0,70,0169,1660547743,43.987 99,0007,0010,0974.8,+24.4,66,0165,1660548043,43.968 33,0006,0008,0974.5,+24.5,64,0175,1660548344,44.07 99,0008,0011,0974.6,+24.8,63,0135,1660548644,44.109 99,0008,0011,0974.7,+24.8,63,0165,1660548944,44.106 99,0006,0008,0974.8,+24.8,62,0136,1660549244,44.093 30,0005,0007,0974.7,+25.1,63,0163,1660549544,44.086 99,0006,0008,0974.9,+25.4,63,0133,1660549844,44.074 99,0007,0010,0974.7,+25.4,61,0131,1660550144,44.062 99,0007,0010,0974.7,+25.1,60,0166,1660550444,44.062 99,0007,0010,0974.9,+25.3,61,0149,1660550744,44.05 99,0007,0010,0974.8,+25.4,61,0143,1660551044,44.052 99,0008,0011,0974.6,+25.2,60,0159,1660551344,44.039 99,0007,0010,0974.7,+25.3,61,0125,1660551644,44.026 99,0007,0010,0974.8,+25.5,61,0148,1660551944,44.111 99,0006,0008,0974.9,+25.3,60,0141,1660552244,44.144 99,0005,0007,0974.6,+25.2,60,0170,1660552544,44.146 99,0008,0011,0974.8,+25.7,58,0117,1660552844,44.139 99,0006,0008,0974.8,+25.7,58,0159,1660553144,44.127 99,0006,0008,0974.8,+25.6,60,0138,1660553444,44.179 99,0006,0008,0974.8,+25.6,58,0143,1660553744,44.117 99,0006,0008,0974.5,+25.1,59,0141,1660554044,44.111 99,0006,0008,0974.4,+25.4,57,0158,1660554344,44.101 99,0006,0008,0974.7,+25.7,58,0139,1660554644,44.099 99,0007,0010,0974.5,+25.7,56,0146,1660554944,44.076 99,0008,0011,0974.4,+26.2,56,0142,1660555244,44.067 99,0005,0007,0974.7,+26.4,55,0132,1660555544,44.165 99,0005,0007,0974.4,+25.8,55,0146,1660555844,44.198 99,0006,0008,0974.2,+26.0,54,0148,1660556144,44.191 99,0005,0007,0974.6,+26.3,56,0154,1660556444,44.179 99,0005,0007,0974.3,+26.2,56,0143,1660556744,44.171 99,0005,0007,0974.5,+26.4,54,0152,1660557044,44.16 99,0005,0007,0974.7,+26.9,56,0145,1660557344,44.145 99,0005,0007,0974.2,+27.0,53,0145,1660557644,44.141 23,0005,0007,0974.3,+26.9,53,0138,1660557944,44.135 99,0004,0006,0974.5,+26.6,53,0135,1660558244,44.118 99,0005,0007,0974.3,+26.3,54,0148,1660558544,44.112 99,0006,0008,0974.6,+26.3,56,0139,1660558844,44.117 99,0004,0006,0974.2,+26.2,53,0147,1660559144,44.209 99,0005,0007,0974.7,+26.0,54,0146,1660559444,44.24 99,0004,0006,0974.4,+26.1,54,0158,1660559744,44.243 99,0008,0011,0974.8,+26.0,55,0174,1660560044,44.235 99,0005,0007,0974.4,+26.5,53,0151,1660560344,44.225 99,0004,0006,0974.5,+26.3,54,0158,1660560644,44.216 99,0005,0007,0974.5,+26.8,52,0129,1660560944,44.203 99,0004,0006,0974.2,+27.0,51,0135,1660561244,44.187 99,0004,0006,0974.2,+27.2,52,0168,1660561544,44.183 99,0004,0006,0974.1,+27.4,51,0137,1660561844,44.172 99,0003,0005,0974.1,+27.4,50,0164,1660562144,44.187 30,0004,0006,0973.9,+27.7,51,0139,1660562444,44.174 99,0005,0007,0974.1,+27.4,50,0148,1660562744,44.27 99,0004,0006,0974.3,+27.0,52,0169,1660563044,44.308 99,0004,0006,0974.1,+27.0,53,0139,1660563344,44.295 99,0006,0008,0974.3,+26.8,52,0173,1660563644,44.277 99,0005,0007,0974.2,+27.0,52,0147,1660563944,44.271 99,0005,0007,0974.2,+27.3,52,0153,1660564244,44.268 99,0004,0006,0974.0,+27.2,52,0160,1660564544,44.258 99,0004,0006,0974.0,+27.1,52,0149,1660564844,44.241 99,0006,0008,0974.1,+26.9,51,0141,1660565144,44.229 35,0005,0007,0974.2,+26.6,53,0170,1660565444,44.227 99,0004,0006,0974.1,+26.6,52,0136,1660565744,44.212 99,0004,0006,0974.4,+26.8,52,0164,1660566044,44.218 99,0004,0006,0974.1,+26.6,52,0133,1660566344,44.331 99,0005,0007,0974.3,+26.6,53,0159,1660566644,44.353 99,0003,0005,0974.4,+26.5,52,0140,1660566944,44.336 99,0004,0006,0974.3,+26.5,52,0148,1660567244,44.329 99,0008,0011,0974.7,+26.5,52,0149,1660567544,44.324 99,0005,0007,0974.4,+26.5,53,0137,1660567844,44.309 99,0007,0010,0974.2,+26.6,54,0156,1660568144,44.288 99,0004,0006,0974.4,+26.8,51,0158,1660568444,44.312 99,0004,0006,0974.3,+26.9,51,0168,1660568744,44.278 99,0009,0012,0974.5,+27.1,52,0145,1660569044,44.275 99,0004,0006,0974.4,+27.5,49,0175,1660569344,44.269 37,0006,0008,0974.5,+27.9,50,0148,1660569644,44.259 99,0004,0006,0974.2,+28.1,50,0150,1660569944,44.355 99,0005,0007,0974.0,+27.7,49,0133,1660570244,44.402 99,0004,0006,0974.1,+28.2,50,0171,1660570544,44.384 28,0005,0007,0974.4,+28.2,51,0148,1660570844,44.369 99,0004,0006,0974.3,+28.3,49,0154,1660571144,44.366 99,0005,0007,0974.3,+28.0,53,0162,1660571444,44.368 99,0004,0006,0974.0,+28.0,52,0151,1660571744,44.352 99,0005,0007,0974.3,+27.8,53,0154,1660572044,44.343 99,0004,0006,0974.2,+27.5,53,0158,1660572344,44.332 99,0005,0007,0974.1,+27.8,52,0148,1660572644,44.326 99,0005,0007,0973.9,+27.7,51,0155,1660572944,44.31 99,0006,0008,0974.1,+27.9,53,0145,1660573244,44.306 99,0004,0006,0974.1,+28.0,52,0168,1660573544,44.402 99,0004,0006,0974.3,+28.3,51,0165,1660573844,44.452 23,0004,0006,0974.2,+28.1,51,0140,1660574144,44.439 99,0004,0006,0974.6,+28.0,51,0176,1660574444,44.43 99,0005,0007,0974.2,+27.8,52,0152,1660574744,44.411 99,0006,0008,0974.4,+27.7,54,0136,1660575044,44.409 99,0004,0006,0974.5,+27.7,54,0139,1660575344,44.41 99,0003,0005,0974.4,+27.5,53,0173,1660575644,44.381 99,0005,0007,0974.5,+27.5,52,0149,1660575944,44.389 28,0006,0008,0974.6,+27.3,53,0162,1660576244,44.377 99,0004,0006,0974.6,+27.2,52,0167,1660576544,44.367 99,0005,0007,0974.3,+27.1,51,0143,1660576844,44.358 18,0006,0008,0974.4,+27.1,55,0164,1660577144,44.45 99,0005,0007,0974.6,+27.2,54,0150,1660577444,44.491 99,0004,0006,0974.6,+27.1,53,0158,1660577744,44.482 99,0006,0008,0974.8,+26.9,52,0154,1660578044,44.474 25,0007,0010,0974.8,+26.7,52,0166,1660578344,44.464 99,0006,0008,0974.6,+26.6,52,0148,1660578644,44.453 99,0006,0008,0974.7,+26.5,53,0151,1660578944,44.447 99,0008,0011,0974.5,+26.4,52,0136,1660579244,44.437 99,0007,0010,0974.6,+26.4,53,0154,1660579544,44.417 99,0009,0012,0974.6,+26.4,52,0137,1660579844,44.417 99,0009,0012,0974.7,+26.3,53,0164,1660580144,44.41 99,0007,0010,0974.7,+26.3,53,0149,1660580444,44.392 99,0007,0010,0975.0,+26.1,53,0149,1660580744,44.488 99,0008,0011,0974.9,+26.0,54,0163,1660581044,44.537 99,0007,0010,0974.7,+26.0,54,0136,1660581344,44.521 99,0008,0011,0974.7,+25.9,54,0156,1660581644,44.514 99,0008,0011,0974.7,+25.9,54,0149,1660581944,44.51 99,0007,0010,0975.0,+25.8,55,0153,1660582244,44.5 25,0007,0010,0974.8,+25.7,55,0147,1660582544,44.487 99,0007,0010,0975.0,+25.5,56,0154,1660582844,44.475 99,0007,0010,0975.1,+25.4,57,0145,1660583144,44.477 99,0007,0010,0975.0,+25.2,58,0147,1660583444,44.456 99,0008,0011,0975.0,+25.0,59,0151,1660583744,44.444 99,0009,0012,0975.2,+24.9,59,0149,1660584044,44.443 99,0008,0011,0975.1,+24.6,60,0160,1660584344,44.545 16,0010,0013,0975.1,+24.5,61,0131,1660584644,44.578 99,0010,0013,0975.3,+24.2,61,0148,1660584944,44.573 99,0016,0022,0975.3,+24.0,62,0145,1660585244,44.574 99,0020,0027,0975.1,+23.9,62,0153,1660585544,44.557 99,0029,0039,0975.6,+23.7,63,0151,1660585844,44.547 99,0017,0023,0975.4,+23.7,63,0149,1660586144,44.532 99,0010,0013,0975.4,+23.5,64,0160,1660586444,44.529 21,0020,0027,0975.8,+23.3,64,0156,1660586744,44.51 99,0013,0017,0975.6,+23.5,64,0155,1660587044,44.506 99,0021,0028,0975.7,+23.2,65,0175,1660587344,44.494 99,0011,0015,0975.8,+22.9,67,0121,1660587644,44.497 99,0010,0013,0975.5,+22.8,68,0148,1660587944,44.588 99,0012,0016,0975.9,+22.6,69,0140,1660588244,44.623 99,0010,0013,0975.7,+22.3,71,0156,1660588544,44.605 16,0013,0017,0975.6,+22.3,69,0163,1660588844,44.606 99,0009,0012,0975.7,+22.1,71,0164,1660589144,44.594 99,0010,0013,0975.6,+22.1,70,0121,1660589444,44.59 99,0010,0013,0975.8,+22.1,68,0157,1660589744,44.577 99,0010,0013,0975.7,+22.2,68,0152,1660590044,44.573 99,0009,0012,0975.9,+22.2,68,0148,1660590344,44.574 99,0011,0015,0976.0,+22.2,69,0134,1660590644,44.545 30,0011,0015,0976.1,+21.9,70,0151,1660590944,44.548 99,0010,0013,0976.1,+21.9,69,0139,1660591244,44.542 99,0016,0022,0976.1,+21.9,69,0182,1660591544,44.637 99,0012,0016,0976.1,+21.7,71,0142,1660591844,44.678 30,0009,0012,0976.2,+21.6,71,0161,1660592144,44.675 99,0007,0010,0975.9,+21.7,69,0163,1660592444,44.66 99,0009,0012,0975.9,+21.9,68,0166,1660592744,44.653 99,0008,0011,0976.1,+21.8,68,0140,1660593044,44.641 99,0010,0013,0976.0,+21.8,69,0163,1660593344,44.617 99,0010,0013,0976.1,+21.8,68,0137,1660593644,44.622 99,0010,0013,0976.1,+21.8,69,0148,1660593944,44.606 99,0009,0012,0976.2,+21.8,69,0153,1660594244,44.588 99,0009,0012,0976.2,+21.8,68,0145,1660594544,44.589 99,0008,0011,0976.1,+21.7,68,0158,1660594844,44.566 99,0009,0012,0976.1,+21.5,70,0148,1660595144,44.67 99,0008,0011,0976.1,+21.5,69,0139,1660595444,44.704 99,0010,0013,0976.2,+21.1,72,0154,1660595744,44.697 99,0010,0013,0976.1,+21.1,72,0159,1660596044,44.694 99,0009,0012,0976.2,+21.2,70,0151,1660596344,44.685 99,0012,0016,0976.4,+20.9,73,0159,1660596644,44.687 99,0008,0011,0976.4,+21.0,73,0162,1660596944,44.668 99,0012,0016,0976.5,+20.8,74,0135,1660597244,44.658 99,0013,0017,0976.5,+20.7,73,0157,1660597544,44.648 99,0009,0012,0976.4,+20.9,72,0144,1660597844,44.64 99,0008,0011,0976.6,+20.8,73,0173,1660598144,44.627 99,0009,0012,0976.5,+20.7,74,0145,1660598444,44.609 99,0011,0015,0976.5,+20.5,76,0150,1660598744,44.713 99,0010,0013,0976.8,+20.3,75,0138,1660599044,44.94 18,0013,0017,0977.0,+20.4,75,0129,1660599344,44.749 99,0014,0018,0976.9,+20.4,76,0158,1660599644,44.74 99,0009,0012,0976.8,+20.4,74,0133,1660599944,44.728 99,0012,0016,0976.8,+20.2,76,0162,1660600244,44.711 99,0012,0016,0976.8,+20.2,76,0142,1660600544,44.901 99,0010,0013,0976.9,+20.3,76,0161,1660600844,44.739 99,0010,0013,0976.6,+20.2,77,0159,1660601144,44.698 99,0009,0012,0976.8,+20.3,75,0170,1660601444,44.696 99,0012,0016,0977.0,+20.3,75,0176,1660601744,44.674 99,0010,0013,0976.6,+20.3,75,0134,1660602044,44.667 99,0013,0017,0976.7,+20.3,76,0141,1660602344,44.769 99,0009,0012,0976.9,+20.3,76,0152,1660602644,44.806 99,0008,0011,0976.6,+20.2,77,0158,1660602944,44.805 99,0013,0017,0976.9,+20.3,75,0177,1660603244,44.788 99,0011,0015,0976.6,+20.3,75,0142,1660603544,44.78 99,0013,0017,0976.8,+20.2,75,0159,1660603844,44.781 99,0010,0013,0976.8,+20.2,76,0165,1660604144,44.766 99,0009,0012,0976.7,+20.2,76,0153,1660604444,44.752 28,0010,0013,0976.9,+20.1,76,0161,1660604744,44.747 99,0017,0023,0977.0,+20.1,77,0160,1660605044,44.736 99,0011,0015,0976.9,+20.1,77,0136,1660605344,44.721 30,0012,0016,0977.0,+20.1,76,0141,1660605644,44.715 99,0012,0016,0976.9,+20.0,77,0160,1660605944,44.816 99,0011,0015,0976.9,+20.0,77,0138,1660606244,44.852 99,0011,0015,0976.9,+19.9,77,0163,1660606544,44.837 99,0008,0011,0976.8,+20.0,76,0170,1660606845,45.018 99,0011,0015,0977.2,+20.1,76,0154,1660607144,44.815 99,0009,0012,0977.2,+20.1,74,0151,1660607445,45.002 33,0009,0012,0977.1,+20.0,76,0162,1660607744,44.798 99,0010,0013,0976.7,+20.0,76,0151,1660608044,44.799 99,0016,0022,0977.0,+19.9,77,0157,1660608344,44.981 99,0010,0013,0976.9,+19.9,76,0165,1660608644,44.968 99,0008,0011,0977.0,+20.0,75,0151,1660608944,44.768 99,0010,0013,0977.1,+19.9,75,0150,1660609244,44.766 99,0010,0013,0977.1,+19.9,77,0142,1660609544,44.857 99,0010,0013,0977.1,+20.0,75,0139,1660609844,44.909 99,0014,0018,0977.3,+19.9,76,0141,1660610144,44.897 99,0012,0016,0977.2,+19.8,76,0141,1660610444,44.881 99,0010,0013,0976.9,+19.6,78,0158,1660610744,44.876 30,0009,0012,0977.0,+19.7,79,0157,1660611045,45.052 99,0010,0013,0977.2,+19.8,76,0176,1660611344,44.852 99,0013,0017,0977.1,+20.0,75,0165,1660611644,44.843 99,0009,0012,0977.1,+20.1,76,0152,1660611944,44.834 99,0012,0016,0976.9,+19.9,77,0140,1660612244,44.819 99,0010,0013,0977.1,+20.0,76,0141,1660612544,44.82 99,0011,0015,0977.0,+20.0,76,0153,1660612844,44.802 21,0011,0015,0977.0,+20.1,75,0159,1660613144,44.901 99,0012,0016,0977.3,+20.1,75,0162,1660613444,44.938 99,0011,0015,0977.5,+20.3,75,0161,1660613744,44.932 99,0016,0022,0977.2,+20.4,74,0144,1660614045,45.118 99,0012,0016,0977.3,+20.2,75,0148,1660614345,45.104 99,0011,0015,0977.1,+20.3,74,0164,1660614645,45.098 99,0010,0013,0977.1,+20.1,75,0161,1660614944,44.892 21,0015,0021,0977.2,+20.0,75,0150,1660615244,44.889 99,0010,0013,0977.2,+20.1,74,0168,1660615544,44.88 99,0011,0015,0977.4,+20.0,75,0163,1660615844,44.869 99,0013,0017,0977.0,+19.9,76,0148,1660616144,44.863 99,0013,0017,0977.1,+20.0,75,0140,1660616445,45.047 99,0012,0016,0977.1,+19.9,76,0149,1660616745,45.141 99,0010,0013,0977.0,+20.1,75,0147,1660617045,45.182 99,0010,0013,0977.2,+20.1,74,0151,1660617344,44.988 99,0013,0017,0977.3,+19.8,76,0152,1660617644,44.972 99,0013,0017,0977.3,+19.8,76,0150,1660617944,44.966 99,0013,0017,0977.3,+19.6,77,0128,1660618245,45.147 99,0010,0013,0977.2,+19.6,76,0164,1660618545,45.141 99,0009,0012,0977.5,+19.5,77,0147,1660618845,45.133 99,0015,0021,0977.4,+19.3,78,0157,1660619144,44.925 99,0010,0013,0977.4,+19.0,80,0170,1660619444,44.924 99,0012,0016,0977.5,+18.9,81,0143,1660619745,45.105 99,0010,0013,0977.5,+18.9,80,0152,1660620044,44.91 99,0013,0017,0977.6,+18.9,80,0157,1660620345,45.009 30,0009,0012,0977.5,+18.8,81,0161,1660620645,45.049 99,0011,0015,0977.3,+18.6,82,0153,1660620945,45.047 99,0011,0015,0977.4,+18.5,83,0155,1660621245,45.045 99,0011,0015,0977.6,+18.6,82,0136,1660621545,45.125 33,0009,0012,0977.5,+18.7,82,0171,1660621845,45.024 99,0014,0018,0977.6,+18.6,82,0151,1660622144,44.999 99,0014,0018,0977.5,+18.7,82,0161,1660622445,45.004 99,0012,0016,0977.4,+18.7,82,0165,1660622744,44.984 99,0018,0024,0977.8,+18.9,82,0143,1660623044,44.984 99,0012,0016,0977.6,+19.2,81,0146,1660623344,44.983 99,0014,0018,0977.6,+19.2,81,0170,1660623644,44.965 37,0013,0017,0977.8,+19.5,80,0162,1660623945,45.072 99,0013,0017,0977.9,+19.9,78,0184,1660624245,45.113 99,0015,0021,0978.1,+20.1,78,0148,1660624545,45.098 99,0010,0013,0977.8,+20.8,76,0183,1660624845,45.091 99,0012,0016,0977.9,+20.9,76,0145,1660625145,45.074 99,0012,0016,0978.0,+21.3,74,0160,1660625445,45.081 99,0009,0012,0977.9,+22.0,73,0177,1660625745,45.07 99,0010,0013,0977.8,+22.2,71,0162,1660626045,45.065 99,0011,0015,0978.1,+22.2,72,0147,1660626345,45.054 99,0013,0017,0977.8,+22.6,69,0148,1660626645,45.041 99,0010,0013,0977.7,+23.1,68,0164,1660626945,45.04 30,0011,0015,0977.6,+23.4,66,0154,1660627245,45.026 99,0009,0012,0977.9,+23.6,66,0146,1660627545,45.128 99,0012,0016,0977.8,+23.5,68,0139,1660627845,45.154 99,0011,0015,0977.7,+23.4,67,0162,1660628145,45.159 33,0012,0016,0977.9,+23.3,68,0135,1660628445,45.146 99,0009,0012,0978.0,+23.7,66,0169,1660628745,45.137 99,0012,0016,0977.6,+23.9,67,0143,1660629045,45.129 99,0009,0012,0977.9,+24.3,64,0153,1660629645,45.104 99,0010,0013,0977.9,+24.4,64,0183,1660629945,45.102 99,0011,0015,0977.8,+24.2,65,0140,1660630245,45.091 99,0012,0016,0977.8,+24.3,63,0158,1660630545,45.079 99,0010,0013,0977.6,+25.1,63,0150,1660630845,45.078 99,0015,0021,0978.0,+25.3,63,0173,1660631145,45.17 99,0015,0021,0977.7,+25.5,62,0151,1660631445,45.225 99,0015,0021,0978.0,+25.3,61,0148,1660631745,45.209 99,0018,0024,0977.8,+25.1,62,0161,1660632045,45.192 99,0014,0018,0977.9,+25.2,60,0159,1660632345,45.183 99,0012,0016,0977.9,+25.5,59,0134,1660632645,45.178 99,0012,0016,0977.9,+25.6,60,0152,1660632945,45.177 99,0010,0013,0977.8,+25.9,61,0150,1660633245,45.158 99,0011,0015,0977.9,+26.1,59,0141,1660633545,45.147 99,0012,0016,0977.8,+25.9,59,0171,1660633845,45.137 99,0014,0018,0977.7,+26.3,58,0138,1660634145,45.126 99,0010,0013,0977.7,+26.5,59,0153,1660634445,45.126 37,0010,0013,0977.6,+26.7,59,0172,1660634745,45.21 99,0013,0017,0977.7,+27.1,57,0150,1660635045,45.25 99,0011,0015,0977.7,+26.8,57,0158,1660635345,45.244 30,0012,0016,0977.7,+27.1,58,0124,1660635645,45.231 99,0012,0016,0977.5,+27.0,56,0159,1660635945,45.219 99,0010,0013,0977.5,+27.3,55,0151,1660636245,45.217 99,0008,0011,0977.4,+27.3,56,0180,1660636545,45.216 35,0010,0013,0977.6,+27.3,56,0130,1660636845,45.245 99,0013,0017,0977.6,+27.9,55,0159,1660637145,45.197 99,0010,0013,0977.6,+28.5,55,0166,1660637445,45.187 99,0009,0012,0977.5,+28.1,54,0149,1660637745,45.177 99,0011,0015,0977.4,+28.5,55,0164,1660638045,45.178 99,0010,0013,0977.6,+28.5,54,0166,1660638345,45.275 99,0009,0012,0977.6,+28.5,54,0157,1660638645,45.309 28,0010,0013,0977.5,+28.7,53,0166,1660638945,45.293 99,0010,0013,0977.5,+28.9,52,0149,1660639245,45.297 99,0009,0012,0977.3,+29.2,53,0146,1660639545,45.288 99,0011,0015,0977.4,+29.2,53,0153,1660639845,45.268 99,0012,0016,0977.5,+29.6,53,0163,1660640145,45.265 99,0012,0016,0977.5,+29.6,52,0156,1660640445,45.253 99,0011,0015,0977.4,+29.8,51,0145,1660640745,45.245 25,0011,0015,0977.5,+30.1,51,0169,1660641045,45.236 99,0011,0015,0977.6,+30.3,51,0140,1660641345,45.225 99,0011,0015,0977.6,+30.0,50,0167,1660641645,45.221 99,0009,0012,0977.3,+30.2,49,0142,1660641945,45.33 42,0011,0015,0977.4,+30.7,49,0156,1660642245,45.359 99,0010,0013,0977.4,+30.5,48,0169,1660642545,45.359 99,0010,0013,0977.3,+30.5,49,0153,1660642845,45.345 99,0010,0013,0977.3,+30.4,49,0137,1660643145,45.331 30,0013,0017,0977.3,+30.3,48,0175,1660643445,45.334 99,0012,0016,0977.4,+30.6,48,0154,1660643745,45.325 99,0012,0016,0977.1,+30.1,49,0163,1660644045,45.306 99,0014,0018,0977.1,+30.3,49,0138,1660644345,45.301 99,0012,0016,0977.2,+30.1,49,0162,1660644645,45.301 99,0012,0016,0977.1,+30.0,50,0170,1660644945,45.287 99,0013,0017,0977.2,+29.0,57,0154,1660645245,45.277 99,0017,0023,0978.0,+27.5,66,0158,1660645545,45.377 99,0013,0017,0978.4,+24.2,76,0174,1660645845,45.404 99,0009,0012,0979.0,+22.2,76,0184,1660646145,45.395 35,0002,0003,0979.9,+20.0,76,0175,1660646445,45.365 99,0011,0015,0979.2,+19.6,81,0205,1660646745,45.373 99,0007,0010,0978.5,+19.2,86,0226,1660647045,45.35 99,0007,0010,0978.8,+19.0,89,0199,1660647345,45.344 99,0011,0015,0978.3,+19.1,90,0226,1660647645,45.33 99,0008,0011,0978.5,+19.2,90,0225,1660647945,45.318 99,0007,0010,0978.3,+19.3,90,0232,1660648245,45.32 18,0009,0012,0978.7,+19.7,89,0245,1660648545,45.302 99,0011,0015,0978.8,+20.2,86,0232,1660648845,45.295 99,0011,0015,0978.3,+20.6,87,0227,1660649145,45.398 99,0008,0011,0978.3,+21.2,84,0233,1660649445,45.438 99,0006,0008,0978.2,+21.3,80,0169,1660649745,45.434 99,0008,0011,0977.9,+21.5,80,0196,1660650045,45.427 99,0008,0011,0978.0,+22.3,80,0184,1660650345,45.412 99,0009,0012,0978.0,+23.0,80,0207,1660650645,45.391 99,0008,0011,0977.9,+23.1,81,0164,1660650945,45.389 99,0009,0012,0977.9,+23.9,77,0198,1660651245,45.381 99,0012,0016,0978.1,+24.4,75,0181,1660651545,45.386 99,0010,0013,0977.8,+24.7,80,0175,1660651845,45.377 99,0009,0012,0977.5,+24.9,80,0169,1660652145,45.367 99,0011,0015,0977.7,+25.5,75,0175,1660652445,45.365 99,0011,0015,0977.7,+25.9,74,0164,1660652745,45.461 99,0013,0017,0977.4,+26.2,66,0155,1660653045,45.5 99,0012,0016,0977.4,+26.5,68,0161,1660653345,45.495 99,0013,0017,0977.3,+26.8,63,0160,1660653645,45.489 99,0010,0013,0977.4,+27.1,57,0155,1660653945,45.487 99,0010,0013,0977.3,+26.7,64,0160,1660654245,45.47 99,0010,0013,0977.4,+26.5,63,0153,1660654545,45.461 99,0009,0012,0977.3,+26.4,65,0160,1660654845,45.452 16,0008,0011,0977.3,+26.5,68,0164,1660655145,45.446 99,0011,0015,0977.0,+26.3,66,0155,1660655445,45.435 99,0012,0016,0977.0,+26.8,68,0161,1660655745,45.418 99,0011,0015,0976.9,+27.0,55,0149,1660656045,45.414 99,0011,0015,0977.0,+27.2,57,0151,1660656345,45.519 99,0007,0010,0976.8,+27.5,59,0158,1660656645,45.558 99,0008,0011,0976.8,+27.5,57,0153,1660656945,45.544 23,0009,0012,0977.1,+28.1,54,0159,1660657245,45.533 99,0010,0013,0976.9,+28.4,51,0153,1660657545,45.559 99,0009,0012,0976.9,+28.0,54,0153,1660657845,45.53 99,0009,0012,0976.5,+28.8,52,0150,1660658145,45.519 16,0010,0013,0976.5,+29.0,49,0155,1660658445,45.512 99,0009,0012,0976.7,+29.1,49,0148,1660658745,45.509 99,0007,0010,0976.7,+29.6,49,0153,1660659045,45.519 99,0013,0017,0976.5,+29.7,50,0138,1660659345,45.484 99,0006,0008,0976.4,+30.1,47,0155,1660659645,45.475 99,0009,0012,0976.4,+30.0,46,0163,1660659945,45.582 99,0008,0011,0976.5,+29.7,47,0157,1660660245,45.607 99,0009,0012,0976.6,+29.9,44,0150,1660660545,45.616 99,0008,0011,0976.7,+29.4,48,0145,1660660845,45.597 99,0008,0011,0976.5,+29.4,51,0121,1660661145,45.587 99,0009,0012,0976.3,+29.3,48,0145,1660661445,45.575 99,0008,0011,0976.7,+29.9,45,0156,1660661745,45.588 99,0008,0011,0976.7,+29.8,50,0153,1660662045,45.582 99,0009,0012,0976.3,+29.6,48,0152,1660662345,45.552 99,0010,0013,0976.4,+29.1,53,0165,1660662645,45.536 99,0010,0013,0976.4,+29.3,49,0143,1660662945,45.533 99,0008,0011,0976.4,+29.4,49,0149,1660663245,45.53 99,0008,0011,0976.5,+29.3,52,0132,1660663545,45.63 99,0009,0012,0976.5,+29.3,53,0151,1660663845,45.676 99,0006,0008,0976.6,+29.1,52,0148,1660664145,45.666 99,0009,0012,0976.5,+28.5,54,0149,1660664745,45.635 99,0010,0013,0976.3,+28.5,57,0143,1660665045,45.63 99,0010,0013,0976.9,+28.7,54,0150,1660665345,45.616 99,0010,0013,0976.6,+28.6,60,0140,1660665645,45.613 99,0010,0013,0976.8,+28.3,56,0141,1660665945,45.616 99,0012,0016,0976.7,+27.9,56,0160,1660666245,45.596 99,0009,0012,0976.7,+27.9,55,0137,1660666545,45.582 99,0009,0012,0976.6,+27.6,58,0134,1660666845,45.579 99,0011,0015,0976.5,+27.3,58,0151,1660667145,45.688 99,0009,0012,0976.8,+27.1,60,0149,1660667445,45.717 99,0010,0013,0976.6,+26.8,59,0170,1660667745,45.704 18,0009,0012,0976.5,+26.6,60,0132,1660668045,45.707 99,0009,0012,0976.7,+26.3,60,0137,1660668345,45.676 99,0012,0016,0976.8,+26.3,60,0153,1660668645,45.67 99,0010,0013,0976.7,+26.1,61,0127,1660668945,45.657 99,0012,0016,0976.5,+25.8,61,0164,1660669245,45.644 99,0015,0021,0976.6,+25.6,61,0157,1660669545,45.642 99,0010,0013,0976.8,+25.7,61,0134,1660669845,45.622 99,0011,0015,0976.9,+25.7,60,0141,1660670145,45.625 99,0009,0012,0977.1,+25.6,60,0178,1660670445,45.614 99,0018,0024,0977.0,+25.4,63,0140,1660670745,45.705 99,0011,0015,0977.0,+25.2,62,0144,1660671045,45.753 99,0013,0017,0976.9,+25.1,62,0161,1660671345,45.738 99,0015,0021,0977.3,+25.0,62,0149,1660671645,45.735 99,0031,0043,0977.4,+24.9,63,0148,1660671945,45.712 18,0016,0022,0977.4,+24.9,61,0147,1660672245,45.717 99,0011,0015,0977.8,+24.7,64,0155,1660672545,45.701 99,0011,0015,0977.3,+24.9,62,0155,1660672845,45.693 99,0011,0015,0977.6,+25.3,61,0126,1660673145,45.675 99,0010,0013,0977.8,+25.6,61,0140,1660673445,45.676 99,0009,0012,0977.7,+25.8,62,0147,1660673745,45.655 99,0009,0012,0977.6,+26.1,59,0153,1660674045,45.643 99,0010,0013,0978.0,+26.1,59,0154,1660674345,45.757 99,0010,0013,0977.9,+25.9,61,0134,1660674645,45.794 99,0011,0015,0977.9,+25.8,61,0134,1660674945,45.787 99,0009,0012,0977.7,+25.8,61,0179,1660675245,45.783 99,0017,0023,0978.0,+25.6,62,0131,1660675545,45.767 99,0010,0013,0977.7,+25.4,63,0141,1660675845,45.759 99,0009,0012,0977.8,+25.4,63,0159,1660676145,45.747 99,0009,0012,0978.1,+25.2,62,0135,1660676445,45.741 99,0012,0016,0978.0,+25.3,62,0145,1660676745,45.739 99,0010,0013,0978.0,+25.3,61,0145,1660677045,45.732 99,0008,0011,0978.1,+25.2,61,0146,1660677345,45.718 99,0012,0016,0977.9,+25.0,65,0156,1660677645,45.713 99,0015,0021,0977.7,+25.1,63,0157,1660677945,45.807 99,0017,0023,0978.0,+25.1,65,0152,1660678245,45.849 99,0012,0016,0978.1,+24.9,66,0137,1660678545,45.833 99,0010,0013,0977.9,+24.9,64,0144,1660678845,45.831 99,0016,0022,0978.0,+25.0,63,0148,1660679145,45.816 99,0009,0012,0977.8,+24.8,65,0149,1660679445,45.805 99,0010,0013,0977.6,+24.7,66,0151,1660679745,45.803 99,0013,0017,0977.6,+24.7,66,0137,1660680045,45.79 99,0012,0016,0977.9,+24.6,67,0154,1660680345,45.77 16,0010,0013,0977.7,+24.6,66,0145,1660680645,45.771 99,0013,0017,0978.0,+24.5,66,0161,1660680945,45.757 99,0014,0018,0977.9,+24.6,66,0132,1660681245,45.75 99,0011,0015,0978.1,+24.6,67,0154,1660681545,45.85 99,0010,0013,0977.9,+24.4,66,0152,1660681845,45.881 99,0009,0012,0978.0,+24.2,67,0152,1660682145,45.887 99,0012,0016,0977.9,+23.9,68,0142,1660682445,45.868 99,0012,0016,0977.9,+23.9,67,0162,1660682745,45.852 99,0011,0015,0977.9,+24.0,67,0139,1660683045,45.851 99,0009,0012,0977.8,+24.0,65,0154,1660683345,45.848 99,0012,0016,0978.2,+23.8,67,0134,1660683645,45.839 99,0012,0016,0978.1,+23.8,67,0155,1660683945,45.819 99,0011,0015,0977.9,+23.6,67,0142,1660684245,45.82 99,0010,0013,0978.0,+23.5,67,0136,1660684545,45.793 99,0009,0012,0978.0,+23.3,68,0145,1660684845,45.79 99,0011,0015,0977.8,+23.1,69,0151,1660685145,45.887 99,0013,0017,0977.8,+23.1,68,0138,1660685445,45.942 99,0009,0012,0978.1,+23.1,67,0146,1660685745,45.926 99,0010,0013,0978.3,+23.0,68,0152,1660686045,45.916 99,0010,0013,0978.1,+23.0,68,0157,1660686345,45.908 99,0008,0011,0978.2,+23.0,67,0140,1660686645,45.893 18,0009,0012,0978.1,+23.0,65,0163,1660686945,45.878 99,0007,0010,0978.2,+24.5,56,0147,1660687245,45.869 99,0007,0010,0977.9,+24.8,55,0162,1660687545,45.903 99,0007,0010,0977.9,+24.5,57,0128,1660687845,45.854 99,0012,0016,0977.9,+24.3,63,0130,1660688145,45.845 99,0012,0016,0978.2,+23.8,67,0122,1660688445,45.838 99,0008,0011,0978.2,+23.4,67,0167,1660688745,45.934 99,0012,0016,0978.0,+23.2,67,0149,1660689045,45.98 25,0012,0016,0978.2,+22.6,69,0162,1660689345,45.973 99,0011,0015,0978.1,+22.5,70,0159,1660689645,45.964 99,0011,0015,0978.1,+22.4,70,0151,1660689945,45.946 99,0010,0013,0978.2,+22.4,70,0164,1660690245,45.948 99,0011,0015,0978.4,+22.3,71,0149,1660690545,45.942 99,0009,0012,0978.4,+22.3,70,0149,1660690845,45.917 99,0008,0011,0978.2,+22.3,69,0149,1660691145,45.916 99,0009,0012,0978.3,+22.3,71,0145,1660691445,45.906 99,0009,0012,0978.2,+22.3,70,0145,1660691745,45.894 99,0008,0011,0978.0,+22.4,69,0147,1660692045,45.878 30,0011,0015,0978.0,+22.0,71,0162,1660692345,45.983 99,0010,0013,0978.0,+21.9,72,0132,1660692646,46.035 99,0011,0015,0978.0,+21.9,71,0139,1660692946,46.011 99,0008,0011,0978.0,+22.0,70,0140,1660693246,46.01 99,0010,0013,0977.8,+22.0,70,0149,1660693546,46.002 99,0008,0011,0978.0,+21.9,70,0148,1660693845,45.99 99,0009,0012,0977.7,+21.9,70,0140,1660694145,45.983 99,0008,0011,0977.6,+21.7,71,0153,1660694445,45.983 99,0010,0013,0977.9,+21.7,71,0154,1660694745,45.961 99,0007,0010,0977.9,+21.6,72,0153,1660695045,45.958 99,0011,0015,0977.6,+21.5,72,0137,1660695345,45.947 21,0008,0011,0977.5,+21.4,72,0128,1660695645,45.939 99,0008,0011,0977.6,+23.4,59,0163,1660695946,46.055 99,0008,0011,0977.6,+23.9,57,0160,1660696246,46.066 99,0008,0011,0977.3,+24.0,58,0109,1660696546,46.073 99,0008,0011,0977.4,+23.6,60,0145,1660696846,46.061 99,0009,0012,0977.5,+23.4,62,0160,1660697146,46.045 99,0006,0008,0977.4,+23.5,60,0134,1660697446,46.038 99,0010,0013,0977.5,+23.0,63,0144,1660697746,46.031 99,0010,0013,0977.2,+23.1,61,0154,1660698046,46.021 99,0008,0011,0977.2,+23.1,61,0160,1660698346,46.006 99,0009,0012,0977.3,+22.7,64,0139,1660698646,46.003 25,0012,0016,0977.2,+22.8,63,0159,1660698946,46.003 99,0011,0015,0977.4,+22.6,64,0153,1660699245,45.98 99,0008,0011,0977.1,+22.4,64,0153,1660699546,46.086 99,0009,0012,0977.2,+22.7,63,0153,1660699846,46.12 99,0012,0016,0977.1,+22.4,65,0119,1660700146,46.131 99,0011,0015,0977.2,+22.4,65,0166,1660700446,46.094 99,0008,0011,0977.0,+22.4,63,0152,1660700746,46.089 28,0008,0011,0977.1,+22.3,64,0155,1660701046,46.088 99,0010,0013,0977.2,+23.0,60,0150,1660701346,46.074 99,0012,0016,0977.2,+22.7,64,0149,1660701646,46.062 99,0008,0011,0977.0,+23.2,61,0126,1660701946,46.053 99,0009,0012,0976.9,+24.3,57,0156,1660702246,46.035 99,0008,0011,0977.0,+23.9,59,0144,1660702546,46.027 99,0010,0013,0977.0,+23.9,58,0150,1660702846,46.028 25,0008,0011,0977.0,+24.4,56,0149,1660703146,46.119 99,0010,0013,0977.3,+24.1,59,0151,1660703446,46.16 99,0007,0010,0977.2,+24.1,57,0131,1660703746,46.159 99,0009,0012,0977.2,+24.0,58,0130,1660704046,46.147 99,0007,0010,0977.1,+23.6,60,0144,1660704346,46.138 99,0008,0011,0977.1,+23.5,61,0155,1660704646,46.116 99,0012,0016,0977.3,+23.3,64,0136,1660704946,46.171 30,0008,0011,0977.2,+23.0,63,0147,1660705246,46.104 99,0008,0011,0977.2,+22.8,64,0144,1660705546,46.109 99,0007,0010,0977.3,+22.8,64,0155,1660705846,46.093 99,0008,0011,0977.3,+23.0,63,0157,1660706146,46.084 99,0008,0011,0977.3,+22.9,63,0148,1660706446,46.07 99,0013,0017,0977.2,+22.9,63,0175,1660706746,46.178 99,0008,0011,0977.0,+23.5,59,0147,1660707046,46.221 99,0008,0011,0977.1,+23.8,58,0153,1660707346,46.217 99,0008,0011,0977.5,+23.4,61,0148,1660707646,46.201 99,0008,0011,0977.5,+23.4,61,0153,1660707946,46.189 99,0008,0011,0977.5,+23.5,60,0147,1660708246,46.173 25,0008,0011,0977.5,+23.4,60,0144,1660708546,46.17 99,0007,0010,0977.4,+23.2,62,0115,1660708846,46.154 99,0010,0013,0977.5,+22.9,63,0117,1660709146,46.141 99,0009,0012,0977.7,+22.9,63,0157,1660709446,46.141 99,0007,0010,0977.8,+22.8,65,0150,1660709746,46.137 99,0008,0011,0977.6,+23.1,63,0131,1660710046,46.114 99,0009,0012,0977.8,+22.8,65,0161,1660710346,46.218 99,0010,0013,0977.8,+23.3,63,0153,1660710646,46.253 99,0009,0012,0977.6,+23.4,63,0117,1660710946,46.251 99,0007,0010,0977.7,+24.1,59,0156,1660711246,46.244 99,0008,0011,0977.8,+24.8,56,0168,1660711546,46.234 99,0010,0013,0977.7,+25.1,56,0179,1660711846,46.224 99,0007,0010,0977.6,+25.1,56,0138,1660712146,46.218 99,0008,0011,0978.0,+25.6,53,0154,1660712446,46.208 99,0006,0008,0977.6,+25.9,53,0152,1660712746,46.199 99,0006,0008,0977.5,+26.1,53,0139,1660713046,46.188 99,0009,0012,0977.6,+26.3,52,0157,1660713346,46.19 99,0005,0007,0977.8,+26.7,52,0132,1660713646,46.175 99,0007,0010,0977.9,+26.6,52,0155,1660713946,46.277 99,0006,0008,0977.8,+26.8,52,0159,1660714246,46.318 99,0006,0008,0977.8,+26.8,52,0153,1660714546,46.303 99,0008,0011,0977.7,+27.1,52,0162,1660714846,46.3 99,0006,0008,0977.8,+27.1,51,0145,1660715146,46.287 99,0006,0008,0978.1,+27.3,51,0147,1660715446,46.286 99,0008,0011,0978.0,+27.3,50,0156,1660715746,46.281 28,0007,0010,0978.1,+27.3,50,0143,1660716046,46.266 99,0007,0010,0977.9,+27.3,50,0139,1660716346,46.257 99,0008,0011,0977.8,+27.4,50,0124,1660716646,46.253 99,0007,0010,0978.0,+27.5,51,0168,1660716946,46.237 99,0008,0011,0978.0,+27.6,50,0149,1660717246,46.229 99,0008,0011,0978.0,+27.6,50,0136,1660717546,46.334 99,0006,0008,0978.0,+27.7,49,0143,1660717846,46.363 99,0006,0008,0978.0,+27.9,49,0145,1660718146,46.355 99,0005,0007,0978.0,+28.0,49,0151,1660718446,46.352 99,0005,0007,0978.0,+28.1,48,0144,1660718746,46.339 30,0006,0008,0978.1,+28.3,49,0135,1660719046,46.322 99,0008,0011,0978.0,+28.5,47,0144,1660719346,46.321 99,0008,0011,0978.2,+28.7,48,0151,1660719646,46.309 99,0007,0010,0977.9,+28.7,47,0172,1660719946,46.298 99,0005,0007,0978.3,+28.6,46,0154,1660720246,46.292 99,0006,0008,0978.3,+28.6,46,0140,1660720546,46.29 99,0011,0015,0978.1,+28.9,47,0140,1660720846,46.278 99,0008,0011,0978.1,+29.1,47,0129,1660721146,46.38 99,0013,0017,0977.9,+29.1,47,0145,1660721446,46.466 99,0010,0013,0978.0,+29.2,46,0135,1660721746,46.407 99,0006,0008,0978.0,+29.1,45,0155,1660722046,46.404 18,0005,0007,0978.2,+29.4,45,0164,1660722346,46.39 99,0006,0008,0978.3,+29.4,44,0170,1660722646,46.391 99,0006,0008,0978.1,+29.4,43,0158,1660722946,46.374 99,0007,0010,0977.9,+29.8,45,0155,1660723246,46.37 99,0005,0007,0977.9,+29.9,45,0148,1660723546,46.364 99,0006,0008,0977.9,+29.9,43,0155,1660723846,46.352 99,0005,0007,0977.6,+30.3,43,0150,1660724146,46.343 30,0006,0008,0977.7,+30.2,42,0173,1660724446,46.332 99,0006,0008,0977.8,+30.4,43,0146,1660724746,46.46 99,0005,0007,0978.0,+30.6,43,0129,1660725046,46.46 99,0006,0008,0977.7,+30.6,42,0155,1660725346,46.46 99,0006,0008,0978.0,+30.9,45,0156,1660725646,46.463 99,0005,0007,0977.8,+30.8,40,0142,1660725946,46.454 99,0006,0008,0977.7,+30.8,40,0142,1660726246,46.441 99,0006,0008,0977.8,+31.0,40,0169,1660726546,46.439 28,0004,0006,0977.6,+31.2,40,0146,1660726846,46.427 99,0005,0007,0977.8,+31.3,39,0136,1660727146,46.414 99,0005,0007,0977.7,+31.6,40,0171,1660727446,46.408 18,0006,0008,0977.8,+31.3,39,0161,1660727746,46.397 99,0005,0007,0977.7,+31.5,39,0129,1660728046,46.388 99,0005,0007,0978.0,+31.3,38,0152,1660728346,46.493 99,0005,0007,0977.8,+31.9,38,0137,1660728646,46.536 33,0005,0007,0977.7,+31.7,39,0144,1660728946,46.52 99,0005,0007,0977.8,+31.9,38,0167,1660729246,46.525 99,0005,0007,0977.6,+32.0,42,0156,1660729546,46.514 99,0006,0008,0977.9,+31.8,38,0148,1660729846,46.503 99,0005,0007,0977.8,+32.0,37,0159,1660730146,46.484 99,0006,0008,0977.9,+32.3,38,0154,1660730446,46.479 99,0004,0006,0977.9,+32.4,41,0161,1660730746,46.466 28,0008,0011,0978.2,+31.8,39,0154,1660731046,46.463 99,0004,0006,0977.9,+31.9,41,0165,1660731346,46.456 99,0004,0006,0978.1,+31.9,38,0169,1660731646,46.449 99,0005,0007,0977.8,+31.5,40,0153,1660731946,46.551 99,0005,0007,0977.7,+31.5,42,0153,1660732246,46.598 99,0005,0007,0977.6,+31.2,39,0137,1660732546,46.577 99,0006,0008,0977.8,+31.3,39,0137,1660732846,46.571 18,0006,0008,0977.9,+30.9,40,0131,1660733146,46.558 25,0005,0007,0977.7,+31.1,39,0145,1660733446,46.559 99,0005,0007,0977.6,+31.5,41,0171,1660733746,46.54 99,0006,0008,0977.7,+31.7,40,0178,1660734046,46.536 99,0008,0011,0977.7,+32.0,42,0150,1660734346,46.523 99,0006,0008,0977.7,+32.4,40,0129,1660734646,46.527 99,0005,0007,0977.5,+32.3,40,0156,1660734946,46.512 99,0005,0007,0977.7,+32.5,40,0153,1660735246,46.505 99,0005,0007,0977.4,+32.5,38,0137,1660735546,46.598 99,0005,0007,0977.5,+32.6,38,0137,1660735846,46.645 99,0005,0007,0977.4,+32.5,37,0147,1660736146,46.639 99,0006,0008,0977.5,+32.4,40,0144,1660736446,46.646 99,0004,0006,0977.6,+32.4,39,0164,1660736746,46.622 99,0007,0010,0977.5,+31.8,40,0167,1660737046,46.61 99,0005,0007,0977.2,+31.4,39,0146,1660737346,46.6 28,0007,0010,0977.3,+31.2,41,0127,1660737646,46.582 99,0007,0010,0977.4,+30.9,41,0167,1660737946,46.578 99,0006,0008,0977.3,+31.0,41,0138,1660738246,46.568 99,0006,0008,0977.4,+31.5,40,0142,1660738546,46.568 99,0005,0007,0977.3,+31.9,39,0131,1660738846,46.552 99,0004,0006,0977.2,+32.1,39,0135,1660739146,46.652 99,0005,0007,0977.4,+31.9,38,0131,1660739446,46.692 99,0005,0007,0977.2,+31.3,38,0134,1660739746,46.69 99,0005,0007,0977.4,+31.2,39,0139,1660740046,46.681 99,0005,0007,0977.4,+30.7,41,0132,1660740346,46.664 99,0005,0007,0977.1,+30.4,42,0154,1660740646,46.665 23,0004,0006,0977.1,+30.3,41,0144,1660740946,46.659 99,0005,0007,0977.4,+30.2,43,0152,1660741246,46.642 99,0007,0010,0977.3,+30.1,42,0157,1660741546,46.645 99,0006,0008,0977.1,+30.1,42,0160,1660741846,46.624 99,0006,0008,0977.1,+30.5,43,0128,1660742146,46.612 99,0005,0007,0977.2,+31.3,42,0156,1660742446,46.598 99,0005,0007,0977.4,+31.6,41,0163,1660742746,46.704 99,0005,0007,0977.3,+32.0,41,0156,1660743046,46.743 99,0006,0008,0977.2,+31.7,40,0150,1660743346,46.743 99,0004,0006,0977.5,+31.3,40,0157,1660743646,46.73 99,0005,0007,0977.4,+31.3,40,0140,1660743946,46.745 28,0005,0007,0977.3,+31.0,40,0150,1660744246,46.719 99,0005,0007,0977.5,+31.2,39,0163,1660744546,46.719 99,0004,0006,0977.4,+31.5,38,0162,1660744846,46.705 99,0005,0007,0977.6,+31.2,39,0142,1660745146,46.696 99,0005,0007,0977.3,+31.2,38,0127,1660745446,46.684 99,0004,0006,0977.3,+31.3,38,0149,1660745746,46.677 99,0005,0007,0977.3,+31.1,39,0151,1660746046,46.657 21,0006,0008,0977.0,+30.9,40,0125,1660746346,46.769 99,0004,0006,0977.2,+30.8,40,0127,1660746646,46.804 99,0004,0006,0977.4,+30.7,39,0153,1660746946,46.797 99,0005,0007,0977.3,+30.7,40,0152,1660747246,46.786 99,0004,0006,0977.0,+30.7,40,0144,1660747546,46.774 99,0004,0006,0977.0,+30.8,39,0160,1660747846,46.764 99,0005,0007,0977.3,+31.0,39,0160,1660748146,46.765 99,0006,0008,0977.2,+31.2,39,0150,1660748446,46.755 99,0004,0006,0977.4,+31.4,39,0140,1660748746,46.742 99,0005,0007,0977.1,+31.4,38,0149,1660749046,46.739 99,0004,0006,0976.8,+31.6,39,0158,1660749346,46.74 99,0004,0006,0977.0,+31.5,38,0144,1660749646,46.719 99,0005,0007,0977.1,+31.6,39,0160,1660749946,46.824 99,0004,0006,0977.0,+31.5,38,0149,1660750246,46.86 99,0005,0007,0976.9,+31.5,38,0158,1660750546,46.845 99,0005,0007,0977.0,+31.5,38,0151,1660750846,46.836 99,0005,0007,0977.3,+31.4,39,0144,1660751146,46.85 99,0006,0008,0977.0,+31.2,39,0152,1660751446,46.835 99,0005,0007,0977.2,+31.2,39,0137,1660751746,46.83 99,0006,0008,0977.2,+31.1,39,0144,1660752046,46.819 99,0004,0006,0977.2,+31.2,40,0149,1660752346,46.842 99,0007,0010,0977.3,+31.0,39,0158,1660752646,46.782 99,0007,0010,0977.1,+30.9,41,0156,1660752946,46.791 99,0005,0007,0977.2,+30.9,40,0138,1660753246,46.765 99,0005,0007,0977.6,+30.7,40,0151,1660753546,46.872 28,0006,0008,0977.6,+30.7,41,0151,1660753846,46.909 99,0004,0006,0977.5,+30.6,42,0142,1660754146,46.899 99,0006,0008,0977.3,+30.4,43,0158,1660754446,46.901 99,0008,0011,0977.6,+30.0,44,0124,1660754746,46.882 25,0010,0013,0977.3,+29.7,45,0137,1660755046,46.93 99,0006,0008,0977.3,+29.3,46,0172,1660755346,46.865 99,0008,0011,0977.4,+29.0,47,0130,1660755646,46.863 99,0006,0008,0977.5,+28.6,47,0146,1660755946,46.848 99,0018,0024,0977.6,+28.3,49,0137,1660756246,46.842 99,0008,0011,0977.7,+28.0,49,0155,1660756546,46.835 99,0006,0008,0977.6,+27.7,49,0145,1660756846,46.857 99,0005,0007,0977.6,+27.5,50,0114,1660757146,46.907 99,0007,0010,0978.1,+27.3,51,0130,1660757446,46.947 99,0013,0017,0977.7,+27.1,52,0142,1660757746,46.943 99,0009,0012,0978.1,+27.0,51,0158,1660758046,46.94 99,0008,0011,0978.0,+26.8,51,0141,1660758346,46.917 99,0006,0008,0977.9,+26.8,50,0128,1660758646,46.914 99,0006,0008,0978.2,+26.6,51,0135,1660758946,46.906 28,0007,0010,0978.2,+26.5,53,0128,1660759246,46.897 99,0005,0007,0978.2,+26.4,52,0154,1660759546,46.895 99,0009,0012,0978.3,+26.1,52,0158,1660759846,46.881 99,0007,0010,0978.1,+25.9,53,0138,1660760146,46.863 99,0006,0008,0978.2,+25.9,53,0134,1660760446,46.858 99,0006,0008,0978.4,+25.8,53,0154,1660760747,47.024 99,0007,0010,0978.7,+25.9,52,0139,1660761046,46.995 21,0007,0010,0978.7,+26.0,52,0162,1660761346,46.989 99,0006,0008,0978.9,+26.0,52,0141,1660761646,46.979 99,0008,0011,0978.6,+26.0,52,0159,1660761946,46.967 18,0005,0007,0978.6,+26.3,49,0129,1660762246,46.951 99,0008,0011,0978.5,+26.6,48,0162,1660762546,46.955 99,0007,0010,0978.8,+26.9,47,0131,1660762846,46.941 99,0006,0008,0978.6,+27.2,48,0149,1660763146,46.931 99,0006,0008,0978.6,+27.4,48,0157,1660763446,46.923 99,0005,0007,0978.8,+27.6,46,0142,1660763746,46.969 99,0006,0008,0978.5,+27.7,46,0146,1660764046,46.925 99,0006,0008,0978.6,+27.8,45,0153,1660764347,47.008 23,0005,0007,0978.4,+27.8,45,0129,1660764647,47.047 99,0005,0007,0978.4,+27.9,44,0146,1660764947,47.037 99,0005,0007,0978.7,+28.0,43,0157,1660765247,47.03 99,0006,0008,0978.7,+28.1,43,0134,1660765547,47.023 99,0005,0007,0978.4,+28.1,42,0162,1660765847,47.012 99,0005,0007,0978.6,+28.0,43,0162,1660766147,47.003 99,0005,0007,0978.5,+28.0,44,0144,1660766446,46.996 99,0004,0006,0978.5,+27.9,44,0148,1660766746,46.991 99,0003,0005,0978.5,+27.7,45,0144,1660767046,46.98 99,0004,0006,0978.3,+27.5,46,0163,1660767347,47.014 99,0006,0008,0978.6,+27.2,46,0154,1660767646,46.958 99,0004,0006,0978.3,+27.0,48,0132,1660768247,47.123 99,0006,0008,0978.4,+26.7,48,0158,1660768547,47.083 99,0005,0007,0978.8,+26.4,50,0138,1660768847,47.079 99,0006,0008,0978.4,+26.2,51,0159,1660769147,47.058 99,0008,0011,0978.8,+26.1,51,0161,1660769447,47.044 99,0005,0007,0978.7,+26.1,52,0146,1660769747,47.046 99,0004,0006,0978.6,+25.8,52,0146,1660770047,47.039 99,0004,0006,0978.7,+25.7,52,0154,1660770347,47.033 99,0005,0007,0978.8,+25.7,51,0142,1660770647,47.023 30,0006,0008,0978.4,+25.8,51,0128,1660770947,47.007 99,0005,0007,0978.7,+25.7,52,0167,1660771246,46.995 99,0005,0007,0978.7,+25.6,53,0137,1660771547,47.103 99,0005,0007,0978.5,+25.5,54,0151,1660771847,47.137 18,0005,0007,0978.8,+25.3,54,0151,1660772147,47.13 99,0009,0012,0978.7,+25.2,55,0146,1660772447,47.116 99,0005,0007,0978.8,+25.3,54,0137,1660772747,47.111 21,0007,0010,0978.7,+25.2,55,0135,1660773047,47.096 99,0005,0007,0978.7,+25.0,56,0162,1660773347,47.094 99,0006,0008,0978.5,+25.1,55,0144,1660773647,47.084 99,0007,0010,0978.7,+25.3,54,0134,1660773947,47.079 99,0008,0011,0978.5,+25.4,52,0130,1660774247,47.069 99,0006,0008,0978.5,+25.5,53,0142,1660774547,47.055 99,0007,0010,0978.5,+25.4,52,0134,1660774847,47.053 21,0008,0011,0978.5,+25.6,52,0169,1660775147,47.143 99,0007,0010,0978.5,+25.5,53,0159,1660775447,47.185 99,0006,0008,0978.3,+26.2,49,0127,1660775747,47.174 99,0010,0013,0978.4,+27.0,48,0141,1660776047,47.165 99,0007,0010,0978.4,+27.4,47,0146,1660776347,47.164 99,0009,0012,0978.2,+27.6,46,0189,1660776647,47.153 99,0006,0008,0978.4,+27.7,46,0174,1660776947,47.135 99,0004,0006,0978.3,+27.7,47,0131,1660777247,47.127 99,0005,0007,0978.4,+27.5,47,0152,1660777547,47.118 99,0006,0008,0978.4,+27.4,47,0172,1660777847,47.111 99,0006,0008,0978.3,+27.6,46,0148,1660778147,47.111 30,0006,0008,0978.3,+27.6,47,0147,1660778447,47.099 99,0010,0013,0978.2,+27.6,47,0139,1660778747,47.194 99,0006,0008,0978.1,+27.6,47,0133,1660779047,47.235 99,0006,0008,0978.3,+27.5,47,0171,1660779347,47.231 99,0006,0008,0978.4,+27.5,47,0165,1660779647,47.223 99,0009,0012,0978.2,+27.0,49,0111,1660779947,47.216 99,0007,0010,0978.2,+26.8,50,0156,1660780247,47.201 99,0010,0013,0978.3,+26.4,50,0130,1660780547,47.19 99,0007,0010,0978.4,+26.3,50,0152,1660780847,47.176 99,0008,0011,0978.1,+26.3,50,0165,1660781147,47.178 99,0007,0010,0978.4,+26.2,50,0142,1660781447,47.162 99,0007,0010,0978.0,+26.3,50,0159,1660781747,47.156 99,0006,0008,0978.3,+26.2,50,0148,1660782047,47.132 99,0007,0010,0978.3,+26.3,50,0128,1660782347,47.233 28,0006,0008,0978.2,+26.1,51,0147,1660782647,47.274 99,0008,0011,0978.2,+26.2,51,0154,1660782947,47.27 99,0008,0011,0978.4,+26.2,51,0136,1660783247,47.258 99,0006,0008,0978.3,+26.0,51,0128,1660783547,47.242 30,0006,0008,0978.5,+25.9,52,0152,1660783847,47.244 99,0007,0010,0978.5,+25.9,52,0161,1660784147,47.232 99,0007,0010,0978.2,+26.0,51,0123,1660784447,47.223 99,0005,0007,0978.5,+25.8,52,0141,1660784747,47.208 99,0011,0015,0978.3,+25.8,52,0157,1660785047,47.211 99,0007,0010,0978.4,+25.9,52,0137,1660785347,47.19 99,0007,0010,0978.1,+25.7,52,0179,1660785647,47.182 21,0011,0015,0978.3,+25.6,52,0129,1660785947,47.283 99,0007,0010,0978.5,+25.2,55,0149,1660786247,47.323 99,0008,0011,0978.5,+24.8,56,0139,1660786547,47.31 99,0009,0012,0978.5,+24.5,57,0153,1660786847,47.299 99,0006,0008,0978.7,+24.7,56,0150,1660787147,47.302 99,0005,0007,0978.5,+24.5,58,0156,1660787447,47.285 99,0008,0011,0978.5,+24.6,56,0143,1660787747,47.274 99,0007,0010,0978.5,+24.3,57,0127,1660788047,47.261 99,0006,0008,0978.8,+24.0,59,0151,1660788347,47.248 99,0008,0011,0978.4,+23.8,59,0185,1660788647,47.239 99,0007,0010,0978.7,+23.7,60,0137,1660788947,47.235 99,0008,0011,0978.5,+23.7,59,0154,1660789247,47.228 99,0006,0008,0978.6,+23.6,59,0165,1660789547,47.328 99,0007,0010,0978.7,+23.6,59,0142,1660789847,47.357 99,0007,0010,0978.4,+23.5,60,0116,1660790147,47.36 99,0007,0010,0978.6,+23.3,61,0149,1660790447,47.345 99,0006,0008,0978.4,+23.5,59,0140,1660790747,47.338 30,0006,0008,0978.5,+23.8,57,0148,1660791047,47.325 99,0007,0010,0978.6,+24.0,57,0155,1660791347,47.311 99,0008,0011,0978.4,+23.9,59,0152,1660791647,47.306 99,0012,0016,0978.4,+23.5,61,0135,1660791947,47.295 21,0007,0010,0978.8,+23.2,63,0141,1660792247,47.288 99,0007,0010,0978.7,+23.3,61,0142,1660792547,47.274 99,0008,0011,0978.6,+23.1,62,0148,1660792847,47.267 99,0011,0015,0978.5,+23.1,62,0151,1660793147,47.377 28,0007,0010,0978.5,+23.0,62,0147,1660793447,47.427 99,0008,0011,0978.7,+22.9,63,0158,1660793747,47.413 99,0008,0011,0978.8,+22.8,62,0152,1660794047,47.407 99,0007,0010,0978.6,+22.8,62,0153,1660794347,47.395 99,0008,0011,0979.0,+22.6,64,0141,1660794647,47.387 99,0008,0011,0978.9,+22.6,64,0170,1660794947,47.375 99,0008,0011,0978.7,+22.6,63,0132,1660795247,47.374 99,0010,0013,0978.8,+22.6,63,0149,1660795547,47.362 99,0010,0013,0978.8,+22.7,64,0158,1660795847,47.343 99,0011,0015,0978.8,+22.8,63,0146,1660796147,47.331 99,0011,0015,0978.7,+23.1,63,0151,1660796447,47.329 99,0008,0011,0978.8,+23.6,62,0148,1660796747,47.421 99,0011,0015,0978.6,+23.9,61,0129,1660797047,47.467 99,0006,0008,0978.7,+24.1,62,0164,1660797347,47.457 99,0008,0011,0979.2,+24.6,61,0150,1660797647,47.449 99,0010,0013,0979.0,+24.6,59,0146,1660797947,47.431 99,0008,0011,0979.1,+25.0,59,0155,1660798247,47.432 99,0009,0012,0979.0,+25.7,57,0171,1660798547,47.422 99,0009,0012,0978.9,+25.5,57,0159,1660798847,47.406 99,0007,0010,0979.1,+25.8,56,0157,1660799147,47.403 99,0006,0008,0979.0,+26.3,55,0137,1660799447,47.386 28,0010,0013,0979.0,+26.5,55,0157,1660799747,47.375 99,0006,0008,0979.3,+26.6,55,0139,1660800047,47.377 99,0007,0010,0979.2,+26.7,54,0181,1660800347,47.476 25,0009,0012,0979.0,+27.0,53,0155,1660800647,47.512 99,0007,0010,0979.2,+27.0,51,0151,1660800947,47.527 99,0008,0011,0978.9,+27.4,53,0155,1660801247,47.495 99,0010,0013,0979.0,+27.4,53,0154,1660801547,47.496 25,0007,0010,0979.1,+27.5,51,0174,1660801847,47.474 99,0009,0012,0979.1,+27.7,52,0147,1660802147,47.469 99,0006,0008,0979.1,+28.3,52,0158,1660802447,47.471 99,0010,0013,0979.1,+28.2,54,0140,1660802747,47.468 30,0009,0012,0978.9,+28.1,53,0142,1660803047,47.457 99,0010,0013,0979.1,+28.1,55,0154,1660803347,47.45 99,0007,0010,0979.1,+28.2,54,0167,1660803647,47.439 99,0008,0011,0979.3,+28.2,52,0151,1660803947,47.532 99,0009,0012,0979.1,+28.5,51,0135,1660804247,47.569 99,0007,0010,0979.1,+28.6,53,0145,1660804547,47.559 99,0008,0011,0979.3,+28.6,52,0153,1660804847,47.551 99,0007,0010,0979.5,+28.8,54,0140,1660805147,47.554 99,0014,0018,0979.5,+29.1,52,0153,1660805447,47.536 99,0011,0015,0979.4,+29.2,50,0140,1660805747,47.526 99,0010,0013,0979.5,+29.5,49,0156,1660806047,47.526 35,0007,0010,0979.7,+29.3,50,0156,1660806347,47.507 99,0008,0011,0979.5,+29.6,49,0157,1660806647,47.514 99,0009,0012,0979.7,+30.1,47,0154,1660806947,47.497 99,0007,0010,0979.3,+30.0,48,0154,1660807247,47.491 99,0007,0010,0979.3,+30.3,47,0167,1660807547,47.589 99,0007,0010,0979.3,+30.3,47,0163,1660807847,47.663 99,0006,0008,0979.1,+30.3,47,0129,1660808147,47.685 99,0010,0013,0979.5,+30.2,46,0169,1660808447,47.609 99,0007,0010,0979.3,+30.2,47,0152,1660808747,47.602 99,0007,0010,0979.6,+30.3,46,0175,1660809047,47.592 99,0006,0008,0979.6,+30.5,47,0125,1660809347,47.586 21,0008,0011,0979.5,+30.5,45,0143,1660809647,47.578 99,0007,0010,0979.3,+30.6,45,0142,1660809947,47.566 99,0007,0010,0979.2,+30.8,44,0140,1660810247,47.562 99,0006,0008,0979.3,+31.0,45,0151,1660810547,47.555 99,0007,0010,0979.3,+31.1,46,0146,1660810847,47.539 99,0007,0010,0979.4,+31.2,44,0156,1660811147,47.647 99,0008,0011,0979.5,+31.6,43,0140,1660811447,47.682 99,0006,0008,0979.4,+32.0,43,0130,1660812047,47.668 99,0011,0015,0979.3,+31.2,43,0150,1660812647,47.675 99,0006,0008,0979.2,+31.5,42,0162,1660812947,47.628 99,0006,0008,0979.2,+31.5,44,0132,1660813247,47.631 99,0007,0010,0979.1,+31.4,42,0144,1660813547,47.617 99,0011,0015,0979.5,+31.2,43,0148,1660813847,47.613 99,0006,0008,0979.5,+31.3,45,0131,1660814147,47.601 99,0010,0013,0979.3,+31.4,43,0125,1660814447,47.594 33,0007,0010,0979.0,+31.4,42,0138,1660815047,47.733 99,0007,0010,0979.1,+31.3,42,0174,1660815347,47.718 99,0008,0011,0979.2,+31.2,41,0157,1660815647,47.718 99,0007,0010,0979.2,+31.4,42,0167,1660815947,47.707 99,0006,0008,0979.0,+31.4,41,0159,1660816247,47.698 99,0006,0008,0979.1,+31.7,43,0142,1660816547,47.751 99,0006,0008,0979.0,+31.9,42,0155,1660816847,47.687 99,0010,0013,0978.9,+32.2,41,0149,1660817147,47.682 00,0008,0011,0979.2,+32.1,40,0150,1660817447,47.666 99,0011,0015,0979.0,+32.2,41,0133,1660817750,50.303 99,0010,0013,0979.0,+32.1,40,0136,1660818047,47.677 99,0005,0007,0979.2,+31.9,40,0144,1660818347,47.878 99,0007,0010,0979.2,+32.4,41,0139,1660818647,47.797 99,0008,0011,0979.1,+32.3,41,0154,1660818947,47.789 99,0007,0010,0979.2,+32.4,40,0145,1660819247,47.777 18,0005,0007,0978.9,+32.3,39,0146,1660819550,50.507 99,0006,0008,0979.3,+32.5,39,0154,1660819847,47.777 99,0006,0008,0979.3,+32.4,40,0143,1660820147,47.814 21,0006,0008,0979.1,+32.3,40,0153,1660820447,47.75 99,0007,0010,0979.0,+32.3,41,0137,1660820747,47.739 99,0006,0008,0979.0,+32.6,42,0125,1660821047,47.731 99,0005,0007,0979.1,+32.7,38,0142,1660821347,47.721 99,0005,0007,0978.8,+33.1,39,0148,1660821647,47.718 99,0007,0010,0978.9,+33.1,40,0153,1660821947,47.828 99,0006,0008,0978.9,+32.8,39,0146,1660822247,47.865 99,0008,0011,0978.9,+32.8,40,0139,1660822547,47.853 99,0007,0010,0978.8,+32.8,40,0144,1660822847,47.845 99,0007,0010,0979.1,+33.1,39,0134,1660823147,47.841 99,0007,0010,0978.8,+32.8,39,0153,1660823447,47.826 99,0006,0008,0978.8,+32.8,40,0131,1660823747,47.818 99,0006,0008,0978.6,+33.3,40,0141,1660824047,47.814 99,0007,0010,0978.8,+33.0,38,0146,1660824347,47.803 99,0006,0008,0978.6,+33.0,39,0162,1660824647,47.791 99,0008,0011,0978.7,+32.9,39,0154,1660824947,47.776 99,0007,0010,0978.3,+33.1,37,0145,1660825247,47.776 99,0007,0010,0978.5,+33.1,40,0141,1660825547,47.884 99,0012,0016,0978.6,+32.8,39,0142,1660825848,48.009 37,0011,0015,0978.6,+33.0,39,0151,1660826147,47.909 99,0008,0011,0978.4,+33.0,41,0155,1660826447,47.9 99,0007,0010,0978.2,+32.6,40,0151,1660826747,47.898 99,0007,0010,0978.6,+32.9,41,0151,1660827047,47.881 99,0009,0012,0978.1,+33.1,40,0180,1660827347,47.874 99,0008,0011,0978.1,+33.1,39,0153,1660827647,47.873 99,0007,0010,0978.4,+32.8,39,0146,1660827947,47.858 99,0008,0011,0978.3,+33.1,41,0144,1660828247,47.838 99,0012,0016,0978.5,+33.3,43,0159,1660828547,47.845 99,0013,0017,0978.4,+33.2,39,0162,1660828847,47.827 99,0008,0011,0978.5,+33.5,38,0150,1660829147,47.932 99,0008,0011,0978.3,+33.4,37,0161,1660829447,47.974 99,0006,0008,0978.2,+33.1,37,0144,1660829750,50.723 99,0009,0012,0978.4,+33.2,38,0144,1660830047,47.945 99,0008,0011,0978.4,+32.9,36,0150,1660830347,47.943 99,0007,0010,0978.3,+32.6,38,0131,1660830647,47.938 99,0008,0011,0978.6,+32.5,38,0138,1660830947,47.938 99,0007,0010,0978.2,+32.5,40,0137,1660831247,47.938 37,0009,0012,0978.2,+32.6,39,0150,1660831550,50.683 99,0008,0011,0978.3,+32.6,39,0135,1660831847,47.911 99,0011,0015,0978.2,+32.7,38,0160,1660832147,47.904 99,0008,0011,0978.1,+32.7,39,0127,1660832447,47.887 99,0008,0011,0978.2,+32.5,37,0149,1660832747,47.991 99,0008,0011,0978.2,+32.6,39,0162,1660833048,48.027 99,0010,0013,0978.2,+32.6,39,0156,1660833348,48.023 99,0007,0010,0978.1,+32.5,38,0142,1660833648,48.027 99,0011,0015,0978.1,+32.9,38,0165,1660833948,48.017 99,0008,0011,0978.4,+32.7,40,0141,1660834248,48.019 99,0008,0011,0978.0,+32.6,39,0145,1660834548,48.012 23,0010,0013,0978.1,+32.5,39,0133,1660834848,48.002 99,0009,0012,0978.2,+32.5,39,0129,1660835147,47.978 99,0009,0012,0978.2,+32.4,38,0140,1660835447,47.958 16,0010,0013,0978.1,+32.5,39,0141,1660835747,47.947 25,0007,0010,0978.1,+32.4,39,0139,1660836047,47.947 99,0012,0016,0978.1,+32.2,40,0132,1660836348,48.044 99,0008,0011,0977.9,+32.2,40,0163,1660836648,48.09 99,0009,0012,0978.1,+32.1,40,0161,1660836948,48.067 99,0013,0017,0978.1,+31.9,40,0132,1660837248,48.068 99,0011,0015,0978.2,+31.8,41,0133,1660837548,48.051 99,0011,0015,0977.9,+31.8,41,0142,1660837848,48.05 99,0009,0012,0977.9,+31.9,40,0125,1660838148,48.043 99,0010,0013,0978.2,+32.0,40,0164,1660838448,48.036 99,0009,0012,0978.2,+31.8,41,0139,1660838748,48.019 25,0008,0011,0977.8,+31.6,40,0152,1660839048,48.019 99,0010,0013,0978.0,+31.5,41,0155,1660839348,48.033 99,0011,0015,0977.9,+31.3,41,0143,1660839647,47.995 99,0008,0011,0978.0,+31.1,41,0151,1660839948,48.09 99,0010,0013,0978.1,+31.0,42,0134,1660840248,48.13 99,0011,0015,0978.2,+30.9,41,0160,1660840548,48.122 99,0012,0016,0978.2,+31.0,42,0132,1660840848,48.122 23,0010,0013,0978.3,+30.6,43,0162,1660841148,48.103 99,0016,0022,0978.2,+30.5,45,0142,1660841448,48.101 99,0016,0022,0978.3,+30.1,45,0153,1660841748,48.084 99,0020,0027,0978.2,+29.8,46,0161,1660842048,48.098 99,0020,0027,0978.4,+29.5,48,0165,1660842348,48.077 99,0011,0015,0978.4,+29.1,51,0142,1660842648,48.08 99,0008,0011,0978.5,+28.7,54,0139,1660842948,48.052 13,0008,0011,0978.5,+28.4,55,0147,1660843248,48.092 99,0012,0016,0978.7,+28.1,55,0165,1660843548,48.135 99,0007,0010,0978.6,+28.0,56,0153,1660843848,48.183 99,0011,0015,0978.8,+28.0,56,0135,1660844148,48.165 99,0010,0013,0978.8,+27.9,56,0142,1660844448,48.171 99,0010,0013,0978.8,+27.6,59,0150,1660844748,48.147 99,0012,0016,0978.9,+27.4,58,0149,1660845048,48.139 99,0010,0013,0978.8,+27.3,59,0152,1660845348,48.128 99,0011,0015,0979.2,+27.1,58,0140,1660845648,48.119 99,0010,0013,0979.0,+26.9,58,0147,1660845948,48.113 99,0011,0015,0979.0,+26.9,58,0147,1660846248,48.097 25,0013,0017,0979.1,+26.8,59,0158,1660846548,48.084 99,0010,0013,0979.3,+26.6,59,0134,1660846848,48.087 99,0010,0013,0979.4,+26.7,58,0144,1660847148,48.183 99,0010,0013,0979.4,+26.3,61,0144,1660847448,48.22 99,0014,0018,0979.3,+26.3,61,0164,1660847748,48.218 99,0010,0013,0979.5,+26.4,60,0157,1660848048,48.197 99,0009,0012,0979.5,+26.1,61,0144,1660848348,48.191 23,0012,0016,0979.6,+26.1,61,0164,1660848648,48.182 99,0011,0015,0979.8,+26.1,62,0131,1660848948,48.173 99,0011,0015,0979.8,+26.1,60,0155,1660849248,48.172 99,0011,0015,0979.5,+26.0,60,0126,1660849548,48.157 25,0011,0015,0979.5,+26.0,60,0141,1660849848,48.158 99,0009,0012,0979.4,+25.9,60,0164,1660850148,48.142 99,0011,0015,0979.4,+25.8,60,0169,1660850448,48.127 99,0009,0012,0979.6,+25.8,61,0155,1660850748,48.232 99,0010,0013,0979.5,+25.8,60,0147,1660851048,48.258 99,0013,0017,0979.7,+25.8,60,0152,1660851348,48.261 99,0011,0015,0979.7,+25.8,60,0187,1660851648,48.247 99,0012,0016,0979.4,+25.9,60,0142,1660852248,48.233 99,0010,0013,0979.2,+25.9,60,0146,1660852548,48.231 18,0010,0013,0979.2,+25.9,60,0158,1660852848,48.209 99,0011,0015,0979.4,+25.7,60,0170,1660853148,48.216 99,0011,0015,0979.6,+25.6,61,0155,1660853448,48.194 99,0009,0012,0979.4,+25.6,61,0124,1660853748,48.185 99,0008,0011,0979.2,+25.5,61,0142,1660854048,48.164 99,0010,0013,0979.5,+25.6,62,0142,1660854348,48.284 99,0010,0013,0979.3,+25.5,61,0155,1660854648,48.318 99,0009,0012,0979.5,+25.6,60,0133,1660854948,48.308 99,0010,0013,0979.4,+25.4,63,0133,1660855248,48.29 99,0011,0015,0979.7,+25.4,63,0152,1660855548,48.29 99,0011,0015,0979.6,+25.2,64,0144,1660855848,48.272 99,0012,0016,0979.5,+25.1,64,0142,1660856148,48.263 99,0010,0013,0979.4,+25.0,65,0143,1660856448,48.265 99,0011,0015,0979.3,+25.0,65,0155,1660856748,48.255 99,0012,0016,0979.5,+25.0,65,0162,1660857048,48.248 99,0011,0015,0979.6,+25.0,64,0133,1660857348,48.24 99,0014,0018,0979.4,+25.1,66,0154,1660857648,48.222 99,0012,0016,0979.3,+24.9,66,0175,1660858248,48.362 99,0011,0015,0979.4,+24.7,66,0164,1660858548,48.356 99,0011,0015,0979.3,+24.7,66,0156,1660858848,48.339 99,0011,0015,0979.4,+24.7,65,0152,1660859148,48.34 99,0012,0016,0979.5,+24.5,66,0172,1660859448,48.332 99,0011,0015,0979.3,+24.4,67,0173,1660859748,48.319 99,0009,0012,0979.2,+24.2,68,0134,1660860048,48.315 99,0010,0013,0979.5,+24.1,67,0159,1660860348,48.294 99,0014,0018,0979.2,+24.1,66,0152,1660860648,48.298 99,0011,0015,0979.2,+24.1,67,0149,1660860948,48.286 99,0012,0016,0979.3,+24.0,67,0134,1660861248,48.264 99,0011,0015,0979.2,+23.9,69,0157,1660861548,48.367 99,0014,0018,0979.3,+24.0,68,0165,1660861848,48.405 99,0017,0023,0979.4,+23.9,67,0154,1660862148,48.403 99,0013,0017,0979.5,+23.8,69,0173,1660862448,48.396 99,0012,0016,0979.6,+24.0,66,0150,1660862748,48.384 99,0012,0016,0979.6,+24.0,67,0132,1660863048,48.377 99,0014,0018,0979.2,+23.9,68,0153,1660863348,48.364 99,0012,0016,0979.0,+23.8,68,0139,1660863648,48.36 99,0012,0016,0979.4,+23.6,71,0174,1660863948,48.341 99,0012,0016,0979.4,+23.6,70,0125,1660864248,48.336 28,0012,0016,0979.6,+23.6,69,0157,1660864548,48.316 99,0011,0015,0979.6,+23.6,69,0141,1660864848,48.319 99,0010,0013,0979.5,+23.6,69,0158,1660865148,48.417 99,0016,0022,0979.6,+23.6,70,0124,1660865448,48.453 16,0011,0015,0979.4,+23.6,69,0134,1660865748,48.442 99,0011,0015,0979.3,+23.5,70,0146,1660866048,48.439 99,0011,0015,0979.2,+23.5,70,0163,1660866348,48.43 99,0011,0015,0979.4,+23.5,68,0138,1660866648,48.419 99,0011,0015,0979.6,+23.6,69,0163,1660866948,48.409 99,0013,0017,0979.1,+23.6,69,0135,1660867548,48.389 99,0013,0017,0979.4,+23.6,68,0154,1660867848,48.385 99,0010,0013,0979.0,+23.7,67,0142,1660868148,48.383 99,0009,0012,0979.2,+23.7,67,0173,1660868448,48.357 99,0009,0012,0979.2,+23.7,67,0168,1660868748,48.47 99,0013,0017,0979.2,+23.7,68,0142,1660869048,48.495 99,0011,0015,0979.2,+23.6,68,0151,1660869348,48.486 99,0012,0016,0979.0,+23.8,66,0160,1660869648,48.489 16,0010,0013,0979.1,+23.8,67,0136,1660869948,48.472 99,0011,0015,0979.2,+23.9,65,0143,1660870248,48.463 99,0009,0012,0979.1,+23.9,66,0137,1660870548,48.457 99,0012,0016,0979.2,+23.8,65,0164,1660870848,48.439 99,0010,0013,0979.0,+23.8,66,0155,1660871148,48.441 99,0011,0015,0979.2,+23.7,67,0126,1660871448,48.431 99,0011,0015,0979.1,+23.8,66,0158,1660871748,48.422 28,0016,0022,0979.2,+23.9,67,0155,1660872048,48.398 99,0011,0015,0979.0,+23.7,67,0160,1660872348,48.508 99,0009,0012,0979.1,+23.8,68,0146,1660872648,48.546 99,0010,0013,0979.0,+23.7,67,0153,1660872948,48.542 99,0011,0015,0979.3,+23.5,69,0152,1660873248,48.524 99,0011,0015,0979.4,+23.6,68,0156,1660873548,48.513 99,0012,0016,0979.2,+23.2,71,0132,1660873848,48.519 99,0010,0013,0978.9,+23.2,70,0147,1660874148,48.494 99,0012,0016,0979.0,+23.2,69,0144,1660874448,48.482 99,0011,0015,0979.0,+23.2,69,0170,1660874748,48.473 99,0010,0013,0979.0,+23.2,68,0170,1660875048,48.473 18,0011,0015,0979.2,+23.1,69,0141,1660875348,48.467 99,0010,0013,0979.2,+23.1,68,0159,1660875648,48.458 99,0011,0015,0978.9,+23.2,68,0146,1660875948,48.564 30,0012,0016,0979.1,+23.0,69,0149,1660876248,48.592 99,0011,0015,0979.1,+23.0,69,0153,1660876548,48.587 99,0015,0021,0979.0,+23.0,71,0148,1660876848,48.583 99,0014,0018,0979.0,+22.9,70,0168,1660877148,48.579 18,0012,0016,0979.6,+22.9,70,0151,1660877448,48.569 99,0015,0021,0979.3,+22.8,70,0152,1660877748,48.551 99,0010,0013,0979.3,+22.6,72,0160,1660878048,48.54 99,0012,0016,0979.4,+22.4,73,0161,1660878348,48.525 99,0013,0017,0979.4,+22.4,72,0145,1660878648,48.518 99,0013,0017,0979.7,+22.2,73,0143,1660878948,48.508 99,0012,0016,0979.8,+22.2,74,0155,1660879248,48.49 99,0013,0017,0979.7,+22.1,73,0168,1660879548,48.615 99,0012,0016,0979.6,+22.1,74,0159,1660879848,48.655 99,0012,0016,0979.6,+22.0,74,0132,1660880148,48.627 99,0012,0016,0979.6,+22.0,74,0157,1660880448,48.628 18,0021,0028,0979.9,+21.9,74,0135,1660880748,48.625 99,0012,0016,0979.8,+21.8,75,0134,1660881048,48.616 99,0014,0018,0979.8,+21.8,74,0153,1660881348,48.599 16,0014,0018,0979.7,+21.8,74,0129,1660881648,48.587 99,0011,0015,0980.0,+21.8,74,0147,1660881948,48.583 99,0012,0016,0979.8,+22.0,73,0134,1660882248,48.585 99,0011,0015,0979.7,+22.2,72,0147,1660882548,48.563 99,0011,0015,0979.8,+22.4,72,0130,1660882848,48.551 99,0013,0017,0979.9,+22.5,72,0152,1660883148,48.66 99,0013,0017,0979.9,+23.3,68,0134,1660883448,48.69 99,0011,0015,0979.9,+23.8,68,0160,1660883748,48.685 99,0010,0013,0979.9,+24.0,66,0134,1660884048,48.687 99,0012,0016,0980.2,+24.7,65,0158,1660884348,48.702 99,0009,0012,0980.0,+24.3,67,0165,1660884648,48.665 28,0012,0016,0979.9,+24.9,66,0132,1660884948,48.659 99,0011,0015,0980.0,+24.7,65,0152,1660885248,48.642 99,0010,0013,0980.0,+25.9,63,0167,1660885548,48.636 99,0011,0015,0979.9,+25.8,63,0153,1660885848,48.618 99,0010,0013,0980.0,+25.5,63,0165,1660886148,48.612 99,0014,0018,0980.1,+25.4,63,0167,1660886448,48.613 99,0011,0015,0980.3,+26.0,61,0136,1660886748,48.724 99,0012,0016,0980.2,+26.0,61,0135,1660887048,48.754 99,0011,0015,0980.0,+26.1,60,0138,1660887348,48.738 99,0012,0016,0980.1,+26.6,59,0153,1660887648,48.736 99,0010,0013,0980.0,+26.2,59,0139,1660887948,48.712 21,0015,0021,0980.1,+27.2,58,0162,1660888248,48.708 99,0011,0015,0979.9,+26.8,59,0156,1660888548,48.716 99,0009,0012,0979.9,+26.8,59,0139,1660888848,48.69 99,0010,0013,0980.1,+27.0,58,0140,1660889148,48.698 99,0010,0013,0979.9,+27.4,56,0149,1660889448,48.678 99,0011,0015,0979.8,+27.8,57,0128,1660889748,48.682 99,0011,0015,0979.7,+27.7,55,0152,1660890048,48.658 99,0011,0015,0979.9,+28.0,55,0152,1660890348,48.772 99,0012,0016,0980.0,+28.2,54,0143,1660890648,48.799 99,0011,0015,0979.9,+28.2,55,0149,1660891248,48.798 99,0011,0015,0979.9,+28.5,55,0154,1660891548,48.773 99,0011,0015,0979.7,+28.7,52,0131,1660891848,48.781 99,0010,0013,0979.6,+28.9,53,0153,1660892148,48.761 99,0009,0012,0979.8,+29.2,52,0169,1660892448,48.741 99,0008,0011,0979.8,+29.2,51,0162,1660892748,48.735 99,0009,0012,0980.0,+29.5,51,0156,1660893048,48.73 99,0008,0011,0979.8,+29.3,50,0153,1660893348,48.72 25,0006,0008,0979.7,+29.4,50,0142,1660893648,48.719 99,0010,0013,0979.9,+29.3,48,0168,1660893948,48.829 99,0009,0012,0979.8,+29.4,49,0141,1660894248,48.849 99,0008,0011,0980.2,+29.6,49,0136,1660894548,48.84 99,0007,0010,0980.0,+29.5,48,0155,1660894848,48.836 99,0012,0016,0979.8,+29.8,49,0139,1660895148,48.826 99,0009,0012,0980.0,+29.8,48,0126,1660895448,48.82 99,0007,0010,0980.0,+29.9,48,0176,1660895748,48.834 99,0007,0010,0979.7,+30.0,48,0147,1660896048,48.792 99,0007,0010,0979.7,+30.1,46,0147,1660896348,48.801 99,0007,0010,0980.0,+30.2,46,0131,1660896648,48.784 35,0011,0015,0979.6,+30.1,45,0148,1660896948,48.775 00,0006,0008,0979.7,+30.2,46,0146,1660897248,48.746 99,0006,0008,0979.7,+30.1,46,0169,1660897548,48.866 99,0008,0011,0979.9,+30.3,46,0151,1660897848,48.917 99,0006,0008,0979.5,+30.5,45,0147,1660898148,48.895 99,0009,0012,0979.6,+30.5,46,0152,1660898448,48.88 99,0010,0013,0979.9,+30.7,46,0149,1660898748,48.873 99,0008,0011,0979.6,+30.6,46,0150,1660899048,48.859 99,0008,0011,0979.6,+30.9,46,0146,1660899348,48.854 99,0008,0011,0979.6,+30.8,48,0158,1660899648,48.843 99,0007,0010,0979.6,+31.0,45,0147,1660899948,48.879 99,0008,0011,0979.5,+31.5,45,0150,1660900548,48.833 99,0006,0008,0979.6,+31.3,43,0164,1660900848,48.823 99,0005,0007,0979.7,+31.3,44,0132,1660901148,48.924 99,0009,0012,0979.7,+31.3,43,0152,1660901448,48.964 99,0005,0007,0979.8,+31.4,44,0147,1660901748,48.959 99,0006,0008,0979.5,+31.8,44,0152,1660902048,48.949 99,0009,0012,0979.4,+31.5,44,0146,1660902348,48.922 99,0008,0011,0979.6,+31.8,45,0135,1660902648,48.927 99,0006,0008,0979.3,+32.0,42,0150,1660902948,48.91 99,0005,0007,0979.4,+31.9,41,0159,1660903248,48.909 99,0009,0012,0979.4,+32.0,42,0123,1660903548,48.889 99,0008,0011,0979.5,+32.2,42,0147,1660903848,48.883 99,0008,0011,0979.7,+32.2,42,0164,1660904148,48.878 35,0011,0015,0979.7,+31.7,42,0139,1660904448,48.876 99,0008,0011,0979.6,+32.1,44,0171,1660904748,48.977 99,0009,0012,0979.5,+32.1,42,0147,1660905049,49.018 99,0006,0008,0979.3,+32.4,42,0141,1660905349,49.012 28,0006,0008,0979.4,+32.7,42,0144,1660905648,48.995 99,0007,0010,0979.4,+32.4,42,0123,1660905948,48.993 99,0006,0008,0979.3,+32.0,41,0157,1660906249,49.003 99,0007,0010,0979.5,+32.3,42,0131,1660906548,48.97 99,0006,0008,0979.5,+32.6,41,0161,1660906848,48.965 99,0005,0007,0979.1,+32.6,42,0136,1660907148,48.953 99,0007,0010,0979.3,+32.8,42,0158,1660907448,48.939 18,0005,0007,0979.2,+33.2,41,0150,1660907748,48.935 99,0007,0010,0979.1,+32.7,42,0160,1660908048,48.945 99,0006,0008,0979.2,+32.5,40,0153,1660908349,49.042 99,0009,0012,0979.2,+32.6,41,0139,1660908649,49.074 99,0006,0008,0979.1,+32.7,42,0134,1660909249,49.068 99,0009,0012,0979.1,+32.2,43,0163,1660909549,49.045 99,0006,0008,0979.1,+32.4,42,0147,1660909849,49.071 99,0005,0007,0979.2,+32.5,41,0139,1660910149,49.06 99,0008,0011,0979.0,+32.7,41,0163,1660910449,49.031 99,0005,0007,0979.0,+32.9,41,0169,1660910749,49.024 23,0005,0007,0979.0,+32.3,42,0149,1660911049,49.009 99,0007,0010,0979.0,+31.9,43,0154,1660911348,48.999 99,0006,0008,0978.9,+31.8,43,0143,1660911648,48.988 99,0010,0013,0978.9,+32.2,43,0153,1660911949,49.086 21,0006,0008,0978.9,+32.6,43,0139,1660912249,49.129 99,0007,0010,0978.9,+32.6,42,0153,1660912549,49.119 99,0005,0007,0978.6,+33.2,43,0163,1660912849,49.112 99,0007,0010,0978.8,+33.0,41,0140,1660913149,49.114 99,0007,0010,0978.7,+33.2,42,0138,1660913449,49.106 99,0009,0012,0978.8,+32.8,42,0156,1660913749,49.093 99,0006,0008,0978.8,+32.5,42,0131,1660914049,49.084 18,0007,0010,0978.8,+32.2,42,0140,1660914349,49.142 99,0007,0010,0978.7,+32.4,43,0154,1660914649,49.087 99,0007,0010,0978.7,+32.4,42,0164,1660914949,49.117 99,0006,0008,0978.9,+32.6,41,0145,1660915249,49.117 21,0007,0010,0978.9,+32.6,41,0145,1660915549,49.155 99,0007,0010,0978.6,+32.8,41,0142,1660915849,49.196 99,0009,0012,0978.7,+32.8,42,0160,1660916149,49.192 99,0009,0012,0978.8,+33.0,41,0141,1660916449,49.189 99,0007,0010,0978.6,+33.1,40,0141,1660916749,49.173 99,0008,0011,0978.6,+32.8,41,0145,1660917049,49.16 99,0006,0008,0978.5,+32.8,42,0151,1660917349,49.162 99,0006,0008,0978.4,+32.4,42,0155,1660917649,49.148 99,0007,0010,0978.9,+32.6,41,0153,1660917949,49.138 99,0007,0010,0978.8,+32.6,40,0161,1660918249,49.122 99,0007,0010,0978.8,+32.6,41,0157,1660918549,49.114 99,0006,0008,0978.5,+32.5,41,0137,1660918849,49.105 99,0007,0010,0978.3,+32.6,41,0145,1660919149,49.194 99,0006,0008,0978.3,+32.6,41,0132,1660919449,49.246 99,0007,0010,0978.3,+32.7,42,0146,1660919749,49.237 99,0010,0013,0978.5,+32.5,41,0141,1660920049,49.233 99,0007,0010,0978.5,+32.5,42,0162,1660920349,49.221 99,0007,0010,0978.6,+32.5,40,0165,1660920649,49.208 23,0006,0008,0978.3,+32.3,40,0134,1660920949,49.208 99,0009,0012,0978.4,+32.4,41,0167,1660921249,49.199 99,0007,0010,0978.6,+32.1,41,0144,1660921549,49.189 99,0010,0013,0978.5,+32.1,40,0131,1660921849,49.187 25,0008,0011,0978.7,+31.8,40,0134,1660922149,49.177 99,0007,0010,0978.5,+31.6,41,0134,1660922449,49.179 99,0007,0010,0978.4,+31.6,41,0137,1660922749,49.268 99,0010,0013,0978.8,+31.7,42,0141,1660923049,49.304 99,0011,0015,0978.5,+31.7,42,0131,1660923349,49.309 99,0009,0012,0978.4,+31.5,42,0150,1660923649,49.289 99,0008,0011,0978.4,+31.5,43,0156,1660923949,49.286 28,0009,0012,0978.6,+31.4,42,0143,1660924249,49.435 99,0008,0011,0978.6,+31.0,44,0129,1660925149,49.251 99,0007,0010,0978.6,+30.9,44,0141,1660925449,49.24 99,0010,0013,0978.6,+30.8,44,0171,1660925749,49.235 99,0006,0008,0978.4,+30.7,43,0153,1660926049,49.238 99,0008,0011,0978.6,+30.5,44,0162,1660926349,49.372 99,0008,0011,0978.5,+30.4,45,0159,1660926649,49.371 99,0008,0011,0978.6,+30.2,45,0123,1660926949,49.35 99,0009,0012,0978.7,+30.1,45,0146,1660927249,49.35 99,0009,0012,0978.6,+30.0,45,0131,1660927549,49.328 99,0007,0010,0978.7,+29.8,45,0129,1660927849,49.321 99,0008,0011,0978.9,+29.7,46,0155,1660928149,49.306 99,0008,0011,0979.0,+29.5,47,0143,1660928449,49.313 99,0009,0012,0978.9,+29.3,47,0141,1660928749,49.295 99,0009,0012,0979.0,+29.1,48,0147,1660929049,49.28 99,0011,0015,0979.0,+29.0,48,0140,1660929349,49.274 99,0009,0012,0979.0,+28.7,49,0154,1660929649,49.253 99,0012,0016,0979.0,+28.4,52,0157,1660929949,49.366 99,0010,0013,0979.1,+28.0,55,0155,1660930249,49.395 99,0013,0017,0979.4,+27.9,55,0158,1660930549,49.388 99,0018,0024,0979.4,+27.7,56,0133,1660930849,49.376 99,0010,0013,0979.3,+27.4,56,0141,1660931149,49.364 99,0010,0013,0979.2,+27.3,56,0158,1660931449,49.361 99,0009,0012,0979.3,+27.1,56,0144,1660931749,49.348 99,0010,0013,0979.4,+26.8,56,0144,1660932049,49.343 99,0010,0013,0979.8,+26.9,55,0140,1660932349,49.347 99,0011,0015,0979.7,+26.9,56,0136,1660932649,49.319 99,0010,0013,0979.5,+26.8,57,0139,1660932949,49.336 99,0010,0013,0979.8,+26.6,56,0113,1660933249,49.305 99,0011,0015,0979.6,+26.4,56,0140,1660933549,49.402 99,0010,0013,0980.0,+26.3,57,0143,1660933849,49.442 99,0012,0016,0980.1,+26.2,59,0149,1660934149,49.421 99,0010,0013,0980.0,+25.9,61,0142,1660934449,49.411 99,0011,0015,0980.1,+25.9,61,0141,1660934749,49.407 99,0014,0018,0979.8,+25.8,61,0166,1660935049,49.394 99,0012,0016,0979.9,+25.8,61,0155,1660935349,49.389 99,0011,0015,0980.0,+25.7,61,0153,1660935649,49.384 99,0012,0016,0980.0,+25.8,61,0166,1660935949,49.369 99,0010,0013,0980.1,+25.5,62,0142,1660936249,49.359 99,0010,0013,0980.1,+25.4,61,0161,1660936549,49.369 13,0009,0012,0980.5,+25.2,61,0125,1660936849,49.336 99,0010,0013,0980.2,+25.2,61,0157,1660937149,49.446 99,0009,0012,0980.3,+24.9,61,0137,1660937449,49.49 99,0010,0013,0980.4,+24.8,62,0171,1660937749,49.466 99,0013,0017,0980.1,+24.8,63,0154,1660938049,49.463 99,0011,0015,0980.0,+24.6,63,0143,1660938349,49.444 99,0011,0015,0980.2,+24.6,63,0145,1660938649,49.451 99,0009,0012,0980.2,+24.6,63,0147,1660938949,49.441 99,0012,0016,0980.2,+24.6,63,0171,1660939249,49.432 99,0010,0013,0980.4,+24.6,63,0171,1660939549,49.42 99,0009,0012,0980.3,+24.4,64,0142,1660939849,49.41 99,0010,0013,0980.4,+24.2,63,0146,1660940149,49.408 99,0012,0016,0980.5,+24.1,63,0149,1660940449,49.393 99,0010,0013,0980.6,+24.1,63,0145,1660940749,49.49 99,0010,0013,0980.2,+24.0,63,0157,1660941049,49.524 99,0008,0011,0980.5,+24.0,64,0141,1660941349,49.516 99,0014,0018,0980.6,+23.7,65,0145,1660941649,49.505 99,0011,0015,0980.6,+23.7,65,0128,1660941949,49.496 99,0006,0008,0980.6,+23.6,65,0137,1660942249,49.495 99,0010,0013,0980.4,+23.6,66,0153,1660942549,49.474 99,0008,0011,0980.7,+23.5,67,0147,1660942849,49.464 16,0009,0012,0980.8,+23.4,67,0160,1660943149,49.456 99,0008,0011,0980.8,+23.5,66,0148,1660943449,49.45 99,0009,0012,0980.7,+23.4,67,0149,1660943749,49.631 99,0011,0015,0980.6,+23.3,67,0142,1660944049,49.623 18,0010,0013,0980.5,+23.3,67,0172,1660944349,49.534 99,0008,0011,0980.5,+23.2,68,0131,1660944649,49.566 99,0008,0011,0980.4,+23.2,68,0162,1660944949,49.752 13,0008,0011,0980.6,+23.2,67,0153,1660945249,49.735 99,0011,0015,0980.5,+23.1,68,0157,1660945549,49.552 99,0010,0013,0980.5,+23.0,68,0166,1660945849,49.538 99,0009,0012,0980.6,+22.9,69,0146,1660946149,49.71 99,0009,0012,0980.5,+23.0,68,0150,1660946449,49.711 99,0012,0016,0980.6,+22.9,69,0147,1660946749,49.505 99,0009,0012,0980.7,+22.7,70,0129,1660947049,49.492 99,0011,0015,0980.6,+22.8,69,0137,1660947349,49.485 99,0010,0013,0980.7,+22.8,68,0149,1660947649,49.674 99,0009,0012,0980.4,+22.8,69,0144,1660947949,49.58 99,0010,0013,0980.4,+22.7,70,0143,1660948249,49.616 23,0011,0015,0980.6,+22.7,70,0149,1660948549,49.793 99,0010,0013,0980.3,+22.8,69,0144,1660948849,49.792 99,0015,0021,0980.5,+22.6,69,0153,1660949149,49.585 99,0012,0016,0980.6,+22.6,70,0147,1660949449,49.771 99,0010,0013,0980.5,+22.6,70,0144,1660949749,49.568 99,0010,0013,0980.4,+22.6,70,0174,1660950049,49.562 99,0009,0012,0980.5,+22.6,70,0142,1660950349,49.551 99,0012,0016,0980.3,+22.7,69,0145,1660950649,49.55 99,0011,0015,0980.2,+22.8,69,0166,1660950949,49.537 99,0013,0017,0980.2,+22.8,69,0126,1660951249,49.717 99,0011,0015,0980.1,+22.8,70,0161,1660951549,49.631 99,0010,0013,0980.1,+22.7,70,0154,1660951849,49.856 99,0012,0016,0980.3,+22.8,69,0159,1660952149,49.664 99,0010,0013,0980.0,+22.6,70,0143,1660952449,49.659 23,0009,0012,0980.1,+22.5,70,0147,1660952749,49.632 99,0011,0015,0979.9,+22.6,70,0140,1660953049,49.634 99,0010,0013,0979.8,+22.6,69,0142,1660953349,49.615 99,0008,0011,0979.6,+22.5,69,0144,1660953649,49.606 99,0010,0013,0979.9,+22.6,69,0141,1660953949,49.602 99,0012,0016,0979.9,+22.6,69,0154,1660954249,49.78 99,0010,0013,0980.0,+22.5,69,0146,1660954549,49.577 99,0009,0012,0979.8,+22.4,70,0123,1660954852,52.43 99,0010,0013,0979.9,+22.3,70,0150,1660955149,49.684 99,0009,0012,0980.0,+22.2,70,0137,1660955449,49.901 99,0009,0012,0979.9,+22.2,70,0183,1660955749,49.697 23,0009,0012,0979.7,+22.1,70,0150,1660956049,49.695 99,0010,0013,0979.7,+22.2,70,0144,1660956349,49.875 99,0010,0013,0979.7,+22.3,69,0139,1660956649,49.869 99,0010,0013,0979.9,+22.2,70,0162,1660956949,49.858 99,0010,0013,0979.5,+22.1,70,0135,1660957249,49.666 99,0014,0018,0979.9,+22.2,70,0142,1660957549,49.651 99,0009,0012,0979.6,+22.0,71,0141,1660957849,49.653 99,0007,0010,0979.6,+21.9,71,0171,1660958149,49.627 99,0009,0012,0979.5,+21.9,71,0170,1660958449,49.625 99,0009,0012,0979.5,+21.8,71,0133,1660958749,49.918 99,0010,0013,0979.8,+21.8,71,0142,1660959049,49.96 99,0008,0011,0979.6,+21.8,71,0159,1660959349,49.746 99,0011,0015,0979.5,+21.8,71,0148,1660959649,49.922 99,0010,0013,0979.5,+21.7,71,0149,1660959949,49.921 99,0013,0017,0979.4,+21.8,70,0161,1660960249,49.906 99,0012,0016,0979.6,+21.6,72,0161,1660960549,49.985 99,0013,0017,0979.3,+21.6,72,0151,1660960849,49.892 99,0010,0013,0979.5,+21.6,71,0155,1660961149,49.689 99,0013,0017,0979.2,+21.8,70,0172,1660961449,49.876 99,0008,0011,0979.3,+21.9,69,0159,1660961749,49.866 99,0009,0012,0979.5,+22.0,69,0137,1660962049,49.663 18,0011,0015,0979.2,+21.8,70,0161,1660962349,49.767 99,0011,0015,0979.2,+21.9,69,0139,1660962649,49.804 99,0010,0013,0979.2,+21.9,70,0126,1660962949,49.797 99,0009,0012,0979.0,+21.9,70,0149,1660963249,49.979 99,0007,0010,0979.0,+22.0,69,0170,1660963549,49.776 99,0010,0013,0978.9,+22.1,68,0146,1660963849,49.763 99,0009,0012,0978.9,+22.0,69,0145,1660964149,49.76 99,0009,0012,0979.1,+21.9,69,0161,1660964449,49.76 99,0009,0012,0979.2,+21.8,70,0162,1660964749,49.93 99,0010,0013,0979.2,+21.8,70,0147,1660965049,49.741 99,0009,0012,0978.9,+21.9,69,0140,1660965349,49.736 99,0010,0013,0978.8,+21.9,70,0155,1660965649,49.714 99,0011,0015,0978.8,+21.9,70,0149,1660965949,49.812 99,0008,0011,0978.7,+22.0,69,0151,1660966249,49.853 99,0012,0016,0979.0,+22.0,69,0159,1660966550,50.037 99,0013,0017,0979.0,+21.6,71,0135,1660966850,50.025 99,0010,0013,0979.1,+21.6,71,0157,1660967149,49.821 99,0009,0012,0978.9,+21.6,71,0159,1660967449,49.828 99,0009,0012,0979.1,+21.5,72,0161,1660967749,49.819 99,0013,0017,0979.4,+21.5,72,0161,1660968049,49.992 99,0013,0017,0979.0,+21.7,71,0144,1660968349,49.803 99,0013,0017,0979.3,+21.6,74,0142,1660968649,49.787 99,0017,0023,0979.1,+21.8,72,0150,1660968949,49.969 99,0009,0012,0979.2,+22.1,71,0177,1660969249,49.765 99,0009,0012,0979.2,+22.3,71,0125,1660969549,49.861 99,0010,0013,0979.3,+22.1,72,0124,1660969849,49.895 99,0010,0013,0979.3,+22.3,73,0154,1660970149,49.901 99,0010,0013,0979.3,+22.6,71,0157,1660970449,49.891 99,0012,0016,0979.2,+23.3,69,0132,1660970749,49.875 99,0013,0017,0979.2,+23.8,68,0159,1660971049,49.875 99,0011,0015,0979.3,+24.0,67,0157,1660971349,49.88 99,0010,0013,0979.1,+23.8,68,0161,1660971649,49.867 99,0011,0015,0979.4,+24.4,67,0158,1660971949,49.857 23,0014,0018,0979.1,+24.6,67,0143,1660972249,49.87 99,0010,0013,0979.5,+24.9,65,0122,1660972549,49.835 99,0013,0017,0979.2,+25.3,66,0151,1660972849,49.829 99,0015,0021,0979.7,+25.0,66,0166,1660973149,49.943 99,0012,0016,0979.4,+25.6,63,0142,1660973449,49.97 99,0012,0016,0979.6,+26.1,63,0165,1660973749,49.959 99,0014,0018,0979.5,+25.6,64,0167,1660974049,49.954 99,0010,0013,0979.4,+26.4,62,0127,1660974349,49.948 99,0012,0016,0979.3,+26.2,61,0164,1660974649,49.987 99,0013,0017,0979.2,+25.9,61,0153,1660974949,49.926 99,0012,0016,0979.4,+26.3,61,0138,1660975249,49.922 28,0013,0017,0979.3,+26.2,61,0166,1660975549,49.908 99,0024,0032,0979.5,+26.4,61,0163,1660975849,49.908 99,0012,0016,0979.4,+26.6,60,0161,1660976149,49.88 99,0013,0017,0979.5,+27.0,60,0152,1660976449,49.878 99,0013,0017,0979.5,+27.3,58,0155,1660976749,49.979 99,0018,0024,0979.4,+27.5,59,0159,1660977050,50.011 99,0011,0015,0979.4,+27.2,59,0133,1660977350,50.009 99,0013,0017,0979.7,+27.3,59,0163,1660977650,50.015 99,0012,0016,0979.4,+27.5,61,0141,1660977949,49.99 99,0010,0013,0979.5,+27.8,58,0157,1660978249,49.985 99,0017,0023,0979.7,+27.4,60,0146,1660978549,49.967 99,0011,0015,0979.6,+27.9,58,0162,1660978849,49.96 99,0013,0017,0979.4,+27.8,56,0160,1660979149,49.957 99,0013,0017,0979.7,+27.8,58,0141,1660979449,49.945 99,0009,0012,0979.6,+28.0,58,0161,1660979749,49.93 99,0019,0026,0979.6,+28.8,57,0161,1660980049,49.928 18,0012,0016,0979.5,+28.8,57,0164,1660980650,50.06 99,0010,0013,0979.3,+28.8,55,0160,1660980950,50.059 99,0011,0015,0979.3,+28.7,54,0160,1660981250,50.048 99,0010,0013,0979.3,+28.8,54,0151,1660981550,50.035 99,0013,0017,0979.2,+29.0,54,0177,1660981850,50.039 99,0016,0022,0979.1,+29.3,54,0173,1660982150,50.022 99,0013,0017,0978.9,+29.3,55,0157,1660982450,50.013 99,0010,0013,0979.3,+29.6,54,0137,1660982750,50.002 99,0011,0015,0979.3,+29.9,53,0153,1660983049,49.996 99,0008,0011,0979.1,+29.8,53,0150,1660983349,49.987 99,0009,0012,0979.0,+29.7,50,0171,1660983649,49.984 40,0008,0011,0979.1,+29.8,52,0169,1660983950,50.088 99,0009,0012,0978.7,+29.9,52,0134,1660984250,50.122 99,0009,0012,0978.8,+29.9,51,0148,1660984550,50.105 99,0008,0011,0978.9,+30.1,51,0153,1660984850,50.11 18,0007,0010,0978.7,+30.1,50,0134,1660985150,50.092 99,0008,0011,0978.7,+30.2,50,0154,1660985450,50.073 99,0006,0008,0978.7,+30.3,48,0156,1660985750,50.079 99,0007,0010,0978.7,+30.6,48,0147,1660986050,50.082 99,0011,0015,0978.8,+30.5,48,0176,1660986650,50.054 99,0007,0010,0978.5,+30.3,47,0155,1660986950,50.046 99,0009,0012,0978.6,+30.8,48,0145,1660987250,50.04 99,0009,0012,0978.6,+31.2,47,0144,1660987550,50.143 99,0012,0016,0978.3,+31.0,46,0155,1660987850,50.169 99,0008,0011,0978.6,+31.2,47,0145,1660988150,50.163 99,0007,0010,0978.6,+31.3,48,0134,1660988450,50.152 99,0007,0010,0978.4,+31.1,46,0176,1660988750,50.148 99,0007,0010,0978.5,+31.6,46,0145,1660989050,50.15 99,0009,0012,0978.3,+31.3,46,0138,1660989350,50.137 25,0006,0008,0978.4,+31.6,46,0159,1660989650,50.131 99,0009,0012,0978.3,+31.6,46,0147,1660989950,50.131 99,0007,0010,0978.2,+31.7,45,0156,1660990250,50.119 99,0013,0017,0978.1,+31.8,45,0155,1660990550,50.113 99,0008,0011,0978.1,+32.2,46,0130,1660990850,50.098 99,0009,0012,0978.3,+31.9,44,0147,1660991150,50.206 99,0008,0011,0978.2,+31.5,46,0152,1660991450,50.249 99,0007,0010,0978.0,+31.9,46,0143,1660991750,50.227 99,0008,0011,0978.3,+31.8,46,0144,1660992050,50.221 99,0008,0011,0977.8,+31.7,45,0152,1660992350,50.213 99,0008,0011,0977.9,+31.8,46,0142,1660992650,50.202 28,0007,0010,0977.9,+32.1,45,0153,1660992950,50.207 99,0008,0011,0977.8,+31.9,43,0150,1660993250,50.187 99,0010,0013,0977.9,+31.8,43,0154,1660993550,50.179 99,0008,0011,0977.7,+32.1,43,0158,1660993850,50.167 99,0007,0010,0977.7,+32.4,43,0180,1660994150,50.17 99,0010,0013,0977.5,+32.5,43,0155,1660994450,50.156 99,0009,0012,0977.5,+32.3,44,0137,1660994750,50.259 23,0008,0011,0977.6,+32.8,43,0132,1660995050,50.3 99,0005,0007,0977.5,+32.5,43,0148,1660995350,50.291 99,0009,0012,0977.8,+32.4,43,0145,1660995650,50.279 99,0008,0011,0977.6,+32.8,43,0159,1660995950,50.267 99,0008,0011,0977.5,+32.8,43,0134,1660996250,50.253 99,0007,0010,0977.3,+32.5,42,0142,1660996550,50.259 99,0009,0012,0977.3,+32.8,44,0154,1660996850,50.249 30,0007,0010,0977.1,+32.5,41,0148,1660997150,50.235 99,0009,0012,0977.1,+32.4,42,0147,1660997450,50.232 99,0005,0007,0976.9,+32.7,42,0138,1660997750,50.218 99,0011,0015,0976.8,+32.8,42,0127,1660998050,50.21 28,0006,0008,0977.1,+32.9,41,0150,1660998350,50.326 99,0005,0007,0976.7,+32.7,41,0147,1660998650,50.355 99,0007,0010,0976.8,+33.0,43,0135,1660998950,50.341 99,0007,0010,0976.8,+32.8,41,0153,1660999250,50.347 99,0007,0010,0976.6,+32.3,40,0177,1660999550,50.316 99,0008,0011,0976.7,+32.4,41,0169,1660999850,50.311 99,0008,0011,0976.9,+32.5,41,0140,1661000150,50.296 25,0008,0011,0976.5,+32.3,40,0172,1661000450,50.293 99,0007,0010,0976.5,+32.7,41,0140,1661000750,50.284 99,0011,0015,0976.4,+32.6,41,0154,1661001050,50.278 99,0007,0010,0976.6,+32.8,41,0140,1661001350,50.264 99,0008,0011,0976.6,+32.9,40,0137,1661001650,50.261 99,0008,0011,0976.6,+33.0,41,0147,1661001950,50.362 99,0007,0010,0976.5,+32.9,40,0165,1661002250,50.399 99,0011,0015,0976.8,+32.9,40,0143,1661002550,50.397 99,0008,0011,0976.6,+32.7,39,0138,1661002850,50.395 99,0004,0006,0976.3,+32.5,40,0153,1661003150,50.383 99,0008,0011,0976.3,+33.0,40,0140,1661003450,50.392 30,0008,0011,0976.2,+33.2,40,0155,1661003750,50.363 99,0005,0007,0976.3,+32.9,40,0153,1661004050,50.356 99,0012,0016,0976.3,+32.6,42,0148,1661004350,50.351 99,0006,0008,0976.2,+32.7,40,0148,1661004650,50.336 99,0005,0007,0976.1,+32.8,40,0171,1661004950,50.337 99,0010,0013,0976.0,+32.8,40,0145,1661005250,50.334 99,0012,0016,0975.8,+32.7,40,0144,1661005550,50.492 28,0006,0008,0975.7,+32.6,40,0146,1661005850,50.462 99,0006,0008,0975.9,+32.4,39,0129,1661006150,50.463 99,0006,0008,0975.9,+32.5,40,0136,1661006450,50.452 99,0008,0011,0975.6,+32.6,41,0146,1661006750,50.447 99,0006,0008,0975.6,+32.5,40,0127,1661007050,50.448 99,0009,0012,0975.6,+32.4,40,0154,1661007350,50.437 99,0008,0011,0975.6,+32.5,41,0144,1661007650,50.421 99,0013,0017,0975.6,+32.6,40,0142,1661007950,50.408 37,0007,0010,0975.6,+32.0,43,0145,1661008250,50.407 99,0008,0011,0975.8,+31.5,44,0147,1661008550,50.472 99,0008,0011,0975.7,+31.0,44,0138,1661008850,50.381 30,0007,0010,0976.1,+30.8,45,0163,1661009150,50.485 99,0007,0010,0976.1,+30.5,46,0131,1661009450,50.521 99,0008,0011,0976.0,+30.4,46,0155,1661009750,50.549 99,0007,0010,0976.1,+30.4,46,0135,1661010050,50.501 42,0012,0016,0976.0,+30.4,46,0170,1661010350,50.489 99,0009,0012,0975.9,+30.3,47,0144,1661010650,50.482 99,0007,0010,0976.4,+30.1,47,0130,1661010950,50.51 99,0009,0012,0976.2,+30.0,47,0171,1661011250,50.463 99,0009,0012,0976.3,+29.9,47,0169,1661011550,50.464 99,0010,0013,0976.4,+29.7,48,0133,1661011850,50.451 99,0008,0011,0976.1,+29.5,48,0134,1661012150,50.43 28,0009,0012,0976.4,+29.4,48,0135,1661012450,50.437 99,0011,0015,0976.3,+29.2,48,0141,1661012750,50.538 99,0006,0008,0976.5,+29.0,49,0159,1661013050,50.568 99,0008,0011,0976.2,+28.9,49,0161,1661013350,50.558 99,0007,0010,0976.7,+28.7,49,0131,1661013650,50.548 99,0012,0016,0976.6,+28.6,50,0164,1661013950,50.544 99,0011,0015,0976.6,+28.4,50,0156,1661014250,50.53 99,0010,0013,0976.9,+28.3,51,0154,1661014550,50.529 99,0007,0010,0976.8,+28.1,52,0162,1661014850,50.521 99,0013,0017,0976.9,+27.9,52,0157,1661015150,50.539 99,0013,0017,0976.7,+27.7,52,0143,1661015450,50.484 99,0012,0016,0976.8,+27.7,53,0150,1661015750,50.484 99,0011,0015,0976.9,+27.5,53,0134,1661016050,50.477 99,0017,0023,0976.6,+27.4,53,0175,1661016350,50.575 99,0009,0012,0976.7,+27.3,54,0162,1661016650,50.641 99,0008,0011,0976.7,+27.3,54,0147,1661016950,50.621 99,0007,0010,0977.0,+27.1,54,0151,1661017250,50.591 99,0008,0011,0976.9,+27.1,54,0158,1661017550,50.577 99,0011,0015,0976.8,+27.0,54,0158,1661017850,50.564 99,0008,0011,0976.9,+27.1,54,0149,1661018150,50.55 99,0009,0012,0977.1,+26.9,54,0134,1661018450,50.549 30,0007,0010,0976.8,+26.7,55,0173,1661018750,50.533 99,0008,0011,0977.2,+26.8,54,0142,1661019050,50.528 99,0008,0011,0977.4,+26.9,52,0135,1661019350,50.53 99,0008,0011,0977.3,+26.9,52,0148,1661019650,50.515 99,0008,0011,0977.3,+26.9,51,0152,1661019950,50.625 99,0009,0012,0977.4,+26.9,51,0160,1661020250,50.649 99,0007,0010,0977.3,+26.9,51,0143,1661020550,50.641 99,0008,0011,0977.8,+26.9,51,0145,1661020850,50.632 99,0008,0011,0977.7,+26.8,51,0145,1661021150,50.618 99,0008,0011,0977.7,+26.8,51,0159,1661021450,50.607 99,0007,0010,0977.5,+26.7,51,0163,1661021750,50.596 99,0008,0011,0977.7,+26.5,51,0158,1661022050,50.588 99,0007,0010,0977.6,+26.6,50,0148,1661022350,50.601 99,0006,0008,0977.5,+26.5,50,0151,1661022650,50.575 99,0007,0010,0977.5,+26.5,50,0166,1661022950,50.561 99,0006,0008,0977.4,+26.4,50,0125,1661023250,50.557 99,0007,0010,0977.7,+26.4,50,0145,1661023550,50.682 99,0006,0008,0977.6,+26.3,50,0134,1661023850,50.696 99,0006,0008,0977.7,+26.1,50,0161,1661024150,50.68 99,0006,0008,0977.4,+26.1,50,0139,1661024450,50.678 99,0006,0008,0977.6,+26.3,50,0172,1661024750,50.718 21,0006,0008,0977.5,+26.3,51,0148,1661025050,50.647 99,0007,0010,0977.7,+26.2,54,0137,1661025350,50.648 99,0008,0011,0977.9,+26.1,54,0154,1661025650,50.631 99,0006,0008,0977.7,+25.9,55,0172,1661025950,50.631 99,0007,0010,0977.8,+25.8,56,0158,1661026250,50.609 99,0011,0015,0977.5,+25.7,57,0162,1661026550,50.605 99,0009,0012,0977.6,+25.4,58,0158,1661026850,50.596 28,0009,0012,0977.8,+25.4,57,0170,1661027150,50.712 99,0008,0011,0977.6,+25.1,58,0140,1661027450,50.739 99,0008,0011,0977.8,+24.9,60,0124,1661027750,50.724 99,0010,0013,0977.9,+24.8,60,0143,1661028050,50.722 30,0011,0015,0977.8,+24.7,60,0142,1661028350,50.767 99,0009,0012,0978.0,+24.4,61,0139,1661028650,50.699 99,0008,0011,0977.8,+24.3,60,0141,1661028950,50.686 28,0008,0011,0978.0,+24.2,61,0148,1661029250,50.675 99,0009,0012,0977.9,+24.3,60,0156,1661029550,50.66 99,0007,0010,0978.3,+24.2,60,0138,1661029850,50.66 99,0006,0008,0978.1,+24.2,59,0135,1661030150,50.644 99,0011,0015,0978.2,+23.7,61,0168,1661030450,50.635 99,0013,0017,0978.0,+23.7,61,0142,1661030750,50.741 99,0007,0010,0978.0,+23.7,60,0154,1661031050,50.776 99,0008,0011,0978.2,+23.5,62,0146,1661031350,50.77 99,0008,0011,0978.1,+23.4,62,0160,1661031650,50.764 99,0006,0008,0978.2,+23.2,61,0148,1661031950,50.745 99,0006,0008,0978.1,+23.3,62,0183,1661032250,50.744 28,0008,0011,0978.0,+23.1,62,0151,1661032550,50.734 99,0007,0010,0978.2,+22.9,63,0152,1661032850,50.719 99,0007,0010,0978.3,+22.7,64,0152,1661033150,50.904 99,0010,0013,0978.3,+22.6,65,0139,1661033450,50.704 99,0009,0012,0978.2,+22.7,64,0144,1661033750,50.691 99,0011,0015,0978.1,+22.6,65,0138,1661034050,50.695 99,0007,0010,0977.8,+22.6,65,0150,1661034350,50.792 99,0008,0011,0977.8,+22.6,65,0146,1661034650,50.826 99,0008,0011,0977.9,+22.4,67,0135,1661034950,50.824 99,0007,0010,0978.0,+22.5,66,0149,1661035250,50.809 99,0010,0013,0978.2,+22.3,67,0143,1661035550,50.792 99,0009,0012,0978.4,+22.2,68,0175,1661035850,50.786 99,0008,0011,0978.3,+22.2,68,0143,1661036150,50.789 99,0008,0011,0978.0,+22.1,68,0123,1661036450,50.772 99,0009,0012,0978.1,+22.1,68,0128,1661036750,50.955 99,0007,0010,0977.9,+22.1,68,0158,1661037050,50.746 99,0009,0012,0978.0,+22.0,67,0138,1661037350,50.74 99,0008,0011,0978.2,+22.1,67,0152,1661037650,50.742 35,0008,0011,0978.2,+22.0,68,0156,1661037950,50.848 99,0006,0008,0978.3,+21.9,66,0144,1661038250,50.88 99,0006,0008,0978.2,+21.8,67,0149,1661038550,50.865 23,0007,0010,0978.0,+21.8,67,0148,1661038850,50.857 99,0007,0010,0977.9,+21.8,66,0162,1661039150,50.854 99,0007,0010,0977.8,+21.9,66,0154,1661039450,50.851 99,0008,0011,0977.7,+21.9,67,0152,1661039750,50.844 99,0007,0010,0977.9,+22.0,66,0188,1661040050,50.836 99,0007,0010,0977.9,+22.0,67,0126,1661040350,50.817 99,0008,0011,0977.8,+22.0,67,0149,1661040650,50.808 99,0006,0008,0977.9,+22.1,67,0142,1661040950,50.803 99,0008,0011,0977.6,+22.1,68,0145,1661041250,50.785 99,0010,0013,0977.5,+22.0,68,0142,1661041550,50.899 99,0009,0012,0977.5,+22.1,69,0157,1661041850,50.926 28,0009,0012,0977.4,+22.0,68,0142,1661042150,50.917 99,0006,0008,0977.4,+22.0,67,0151,1661042450,50.907 99,0010,0013,0977.3,+22.1,67,0140,1661042750,50.904 99,0007,0010,0977.2,+22.1,67,0160,1661043050,50.894 30,0006,0008,0977.2,+22.1,67,0153,1661043350,50.889 99,0007,0010,0977.0,+21.9,68,0156,1661043650,50.881 99,0008,0011,0976.9,+21.9,69,0143,1661043950,50.87 25,0008,0011,0976.8,+21.9,68,0179,1661044250,50.861 99,0007,0010,0977.1,+21.7,69,0139,1661044550,50.848 99,0009,0012,0977.0,+21.7,69,0149,1661044850,50.837 99,0010,0013,0976.9,+21.6,70,0144,1661045150,50.931 28,0008,0011,0976.9,+21.6,70,0165,1661045450,50.976 99,0007,0010,0976.8,+21.5,70,0131,1661045750,50.96 99,0007,0010,0976.8,+21.4,70,0130,1661046050,50.952 99,0007,0010,0976.8,+21.6,69,0146,1661046350,50.942 99,0010,0013,0976.9,+21.6,70,0159,1661046650,50.948 99,0008,0011,0976.8,+21.5,70,0179,1661046950,50.935 99,0008,0011,0976.7,+21.3,72,0141,1661047250,50.929 25,0010,0013,0976.6,+21.3,71,0150,1661047550,50.914 99,0009,0012,0976.6,+21.3,71,0164,1661047850,50.901 99,0007,0010,0976.9,+21.2,72,0157,1661048150,50.891 99,0009,0012,0976.9,+21.1,72,0157,1661048450,50.883 99,0011,0015,0976.6,+21.0,72,0135,1661048750,50.984 99,0008,0011,0976.6,+21.1,71,0147,1661049051,51.029 99,0007,0010,0976.6,+21.2,71,0162,1661049351,51.006 33,0006,0008,0976.4,+21.2,71,0145,1661049650,50.999 99,0009,0012,0976.3,+21.2,72,0136,1661049950,50.994 99,0010,0013,0976.8,+21.2,72,0147,1661050250,50.981 99,0008,0011,0976.8,+21.2,72,0167,1661050550,50.978 99,0007,0010,0976.8,+21.1,72,0146,1661050850,50.972 99,0012,0016,0976.6,+21.0,73,0155,1661051150,50.956 99,0008,0011,0976.5,+21.0,72,0139,1661051450,50.95 33,0008,0011,0976.7,+21.0,73,0153,1661051750,50.943 99,0008,0011,0976.7,+21.0,73,0161,1661052050,50.929 99,0007,0010,0976.5,+21.0,73,0168,1661052351,51.03 99,0010,0013,0976.6,+21.0,73,0166,1661052651,51.062 99,0007,0010,0976.6,+21.0,73,0163,1661052951,51.25 99,0008,0011,0976.8,+21.0,73,0154,1661053251,51.042 99,0008,0011,0976.8,+21.1,73,0150,1661053551,51.037 28,0008,0011,0976.9,+21.1,73,0146,1661053851,51.035 99,0008,0011,0976.8,+21.2,72,0152,1661054151,51.031 99,0009,0012,0976.8,+21.1,74,0161,1661054451,51.007 99,0008,0011,0976.6,+21.2,74,0133,1661054750,50.997 30,0010,0013,0976.8,+21.1,76,0146,1661055050,50.997 99,0013,0017,0976.9,+21.2,76,0174,1661055350,50.981 99,0013,0017,0976.8,+21.3,76,0149,1661055650,50.972 99,0007,0010,0976.7,+21.5,75,0141,1661055951,51.08 99,0010,0013,0977.0,+21.7,75,0143,1661056251,51.113 99,0009,0012,0977.3,+21.6,74,0156,1661056551,51.103 99,0011,0015,0977.4,+21.7,74,0154,1661056851,51.096 99,0009,0012,0977.4,+21.7,75,0155,1661057151,51.084 99,0010,0013,0977.6,+21.7,76,0138,1661057451,51.262 99,0011,0015,0977.5,+21.8,76,0150,1661057751,51.255 99,0010,0013,0977.8,+22.1,77,0157,1661058051,51.057 99,0014,0018,0977.7,+22.3,77,0143,1661058351,51.237 99,0011,0015,0977.6,+22.5,77,0154,1661058651,51.252 99,0012,0016,0977.7,+22.7,77,0142,1661058951,51.027 30,0013,0017,0977.6,+22.9,76,0154,1661059251,51.023 99,0010,0013,0977.6,+23.1,76,0151,1661059551,51.12 99,0014,0018,0977.4,+23.3,75,0163,1661059851,51.16 99,0013,0017,0977.8,+23.6,74,0149,1661060151,51.15 99,0011,0015,0977.5,+23.8,72,0157,1661060451,51.141 99,0021,0028,0977.6,+23.9,72,0143,1661060751,51.126 99,0013,0017,0977.6,+24.2,73,0166,1661061051,51.125 33,0013,0017,0977.6,+24.4,72,0148,1661061351,51.12 99,0015,0021,0977.5,+24.5,71,0172,1661061651,51.126 99,0011,0015,0977.5,+24.6,71,0159,1661061951,51.117 99,0014,0018,0977.7,+24.6,70,0156,1661062251,51.145 99,0011,0015,0977.5,+24.6,70,0155,1661062551,51.083 99,0010,0013,0977.7,+24.6,69,0167,1661062851,51.076 99,0012,0016,0977.8,+24.8,69,0148,1661063151,51.173 37,0014,0018,0977.8,+25.1,69,0151,1661063451,51.247 99,0013,0017,0977.7,+25.1,68,0136,1661063751,51.221 99,0012,0016,0977.6,+25.3,68,0143,1661064051,51.189 99,0010,0013,0977.7,+25.5,67,0163,1661064351,51.189 18,0012,0016,0977.8,+25.6,66,0128,1661064651,51.252 99,0012,0016,0977.6,+25.9,65,0150,1661064951,51.176 99,0010,0013,0977.8,+26.0,64,0164,1661065251,51.182 99,0009,0012,0977.6,+25.8,65,0146,1661065551,51.23 99,0008,0011,0977.4,+26.1,64,0168,1661065851,51.14 99,0008,0011,0977.3,+26.2,63,0146,1661066151,51.135 99,0009,0012,0977.4,+26.3,62,0148,1661066451,51.126 99,0011,0015,0977.2,+26.9,61,0154,1661067051,51.251 99,0009,0012,0977.1,+26.7,61,0155,1661067351,51.25 99,0013,0017,0977.1,+27.0,61,0153,1661067651,51.249 35,0009,0012,0977.0,+27.3,61,0136,1661067951,51.238 99,0009,0012,0977.0,+27.4,61,0158,1661068251,51.221 99,0013,0017,0976.8,+27.3,59,0151,1661068551,51.21 30,0010,0013,0976.7,+27.5,59,0129,1661068851,51.198 99,0012,0016,0976.7,+27.9,60,0144,1661069151,51.201 99,0009,0012,0976.9,+27.8,57,0144,1661069451,51.183 99,0012,0016,0976.9,+28.4,59,0177,1661069751,51.177 30,0012,0016,0976.6,+28.5,57,0161,1661070051,51.166 99,0013,0017,0976.7,+28.0,56,0166,1661070351,51.291 99,0010,0013,0976.6,+28.3,55,0163,1661070651,51.316 99,0010,0013,0976.7,+28.6,57,0155,1661070951,51.314 99,0010,0013,0976.6,+28.5,55,0134,1661071251,51.297 99,0009,0012,0976.6,+28.6,56,0155,1661071551,51.297 99,0009,0012,0976.6,+28.3,56,0159,1661071851,51.286 33,0013,0017,0976.5,+28.8,55,0176,1661072151,51.273 99,0013,0017,0976.4,+28.5,55,0152,1661072451,51.252 99,0009,0012,0976.4,+29.0,56,0143,1661072751,51.273 99,0011,0015,0976.3,+28.9,55,0145,1661073051,51.256 33,0013,0017,0976.2,+28.6,55,0161,1661073351,51.249 99,0009,0012,0976.3,+28.4,54,0179,1661073651,51.244 99,0014,0018,0976.1,+29.3,54,0143,1661073951,51.329 99,0010,0013,0975.6,+29.4,52,0165,1661074251,51.383 99,0011,0015,0976.1,+29.1,52,0165,1661074851,51.353 99,0009,0012,0975.8,+29.2,53,0152,1661075451,51.349 99,0013,0017,0975.7,+29.0,52,0161,1661075751,51.375 99,0010,0013,0975.8,+29.5,52,0147,1661076051,51.335 99,0010,0013,0975.6,+29.4,51,0133,1661076351,51.517 99,0018,0024,0975.6,+30.0,51,0145,1661076651,51.327 99,0007,0010,0975.7,+29.3,51,0136,1661076951,51.299 99,0007,0010,0975.6,+29.3,50,0154,1661077251,51.287 99,0009,0012,0975.4,+29.2,51,0136,1661077851,51.43 99,0012,0016,0975.4,+29.3,50,0149,1661078151,51.422 99,0009,0012,0975.5,+29.2,51,0151,1661078451,51.413 45,0010,0013,0975.5,+29.5,53,0148,1661078751,51.394 99,0010,0013,0975.5,+29.8,51,0167,1661079051,51.386 99,0013,0017,0975.5,+29.8,49,0144,1661079351,51.374 99,0007,0010,0975.4,+30.0,50,0150,1661079651,51.373 99,0008,0011,0975.2,+29.8,50,0148,1661079951,51.36 99,0009,0012,0975.3,+29.6,49,0149,1661080251,51.355 99,0010,0013,0975.0,+29.4,49,0152,1661080551,51.345 25,0008,0011,0975.1,+29.4,51,0166,1661080851,51.339 99,0011,0015,0975.1,+29.4,49,0145,1661081151,51.443 99,0008,0011,0975.1,+29.5,50,0145,1661081451,51.482 99,0009,0012,0974.8,+29.3,50,0141,1661081751,51.47 99,0009,0012,0974.8,+29.3,50,0131,1661082051,51.474 99,0008,0011,0974.8,+29.1,50,0159,1661082351,51.455 99,0008,0011,0974.6,+29.1,51,0146,1661082651,51.459 99,0011,0015,0974.7,+29.0,50,0131,1661082951,51.444 99,0012,0016,0974.6,+29.0,50,0135,1661083251,51.427 99,0009,0012,0974.5,+29.0,51,0163,1661083551,51.406 99,0012,0016,0974.7,+28.8,51,0154,1661083851,51.399 40,0012,0016,0974.5,+28.7,50,0137,1661084151,51.4 99,0014,0018,0974.8,+28.6,51,0166,1661084451,51.382 99,0013,0017,0974.7,+28.5,51,0152,1661084751,51.481 33,0009,0012,0974.6,+28.5,52,0155,1661085051,51.516 99,0007,0010,0974.3,+28.6,50,0147,1661085351,51.513 99,0009,0012,0974.5,+28.6,51,0155,1661085651,51.496 99,0010,0013,0974.5,+28.7,51,0141,1661085951,51.5 99,0009,0012,0974.7,+28.9,52,0159,1661086251,51.494 99,0010,0013,0974.7,+28.9,50,0130,1661086551,51.475 99,0008,0011,0974.5,+29.1,51,0154,1661086851,51.468 99,0013,0017,0974.7,+28.9,54,0151,1661087151,51.466 99,0009,0012,0974.4,+28.6,54,0153,1661087451,51.447 99,0010,0013,0974.5,+28.4,55,0166,1661087751,51.44 99,0009,0012,0974.5,+28.2,56,0141,1661088051,51.433 37,0012,0016,0974.5,+28.3,56,0145,1661088351,51.532 99,0009,0012,0974.1,+28.2,56,0150,1661088651,51.576 99,0013,0017,0974.3,+28.4,56,0142,1661088951,51.557 99,0011,0015,0974.0,+28.7,54,0146,1661089251,51.55 99,0011,0015,0973.8,+29.2,54,0168,1661089551,51.54 99,0009,0012,0973.8,+29.1,54,0163,1661089851,51.527 99,0008,0011,0973.9,+28.9,53,0154,1661090151,51.531 99,0008,0011,0974.2,+28.7,53,0145,1661090451,51.525 99,0009,0012,0974.1,+28.6,53,0155,1661090751,51.522 99,0011,0015,0974.0,+28.8,53,0172,1661091051,51.518 99,0009,0012,0974.1,+28.9,52,0165,1661091351,51.499 18,0008,0011,0974.2,+29.4,51,0152,1661091651,51.49 99,0010,0013,0974.5,+29.2,52,0162,1661091951,51.594 99,0010,0013,0974.3,+29.1,52,0164,1661092251,51.616 37,0005,0007,0974.6,+27.8,58,0147,1661092551,51.61 99,0006,0008,0974.6,+27.0,61,0161,1661092851,51.604 99,0006,0008,0974.8,+26.6,61,0148,1661093151,51.585 99,0006,0008,0974.8,+26.5,60,0147,1661093451,51.586 99,0007,0010,0974.9,+26.4,60,0145,1661093751,51.582 99,0015,0021,0974.8,+26.1,55,0148,1661094051,51.562 99,0005,0007,0974.9,+25.9,56,0145,1661094351,51.554 99,0007,0010,0974.9,+25.9,56,0162,1661094651,51.546 99,0010,0013,0974.8,+26.0,56,0145,1661094951,51.531 99,0007,0010,0974.8,+26.1,54,0144,1661095251,51.521 99,0008,0011,0975.0,+26.3,54,0164,1661095551,51.619 99,0009,0012,0975.0,+26.4,58,0144,1661095851,51.651 99,0007,0010,0975.2,+26.3,61,0153,1661096151,51.647 99,0008,0011,0975.0,+26.0,61,0140,1661096451,51.647 99,0005,0007,0974.9,+25.7,61,0157,1661096751,51.627 99,0006,0008,0974.8,+25.5,60,0161,1661097051,51.614 99,0012,0016,0974.7,+25.6,60,0156,1661097351,51.609 99,0007,0010,0974.6,+25.5,59,0151,1661097651,51.608 25,0008,0011,0974.9,+25.7,58,0167,1661097951,51.597 99,0007,0010,0974.3,+25.9,57,0153,1661098251,51.574 21,0011,0015,0974.7,+26.0,58,0151,1661098551,51.594 99,0007,0010,0974.2,+26.1,57,0150,1661098851,51.574 25,0011,0015,0974.3,+26.1,56,0148,1661099151,51.674 99,0010,0013,0974.5,+25.9,60,0174,1661099451,51.714 99,0008,0011,0974.2,+25.8,60,0140,1661099751,51.703 21,0009,0012,0974.3,+25.3,58,0132,1661101251,51.717 99,0007,0010,0974.2,+25.3,59,0138,1661101551,51.652 99,0011,0015,0974.2,+25.3,59,0139,1661101851,51.643 99,0008,0011,0974.2,+25.0,61,0165,1661102151,51.63 99,0008,0011,0974.4,+24.9,59,0143,1661102451,51.625 99,0008,0011,0974.5,+25.0,59,0181,1661102751,51.793 99,0006,0008,0974.5,+24.8,60,0146,1661103054,54.332 21,0007,0010,0974.8,+24.6,60,0154,1661103351,51.759 99,0006,0008,0974.9,+24.4,60,0136,1661103651,51.747 99,0007,0010,0974.8,+24.4,60,0168,1661103951,51.721 18,0010,0013,0974.9,+24.3,61,0148,1661104251,51.712 99,0008,0011,0975.2,+24.2,61,0150,1661104551,51.707 99,0007,0010,0974.8,+24.1,60,0119,1661104851,51.701 99,0005,0007,0975.0,+24.0,60,0151,1661105151,51.683 99,0006,0008,0975.0,+23.9,61,0133,1661105451,51.672 99,0007,0010,0975.3,+23.9,61,0153,1661106051,51.662 28,0009,0012,0975.0,+23.7,63,0157,1661106351,51.762 99,0009,0012,0974.8,+23.7,61,0165,1661106651,51.789 99,0010,0013,0975.0,+23.6,62,0165,1661106951,51.971 99,0012,0016,0974.9,+23.7,62,0152,1661107251,51.787 99,0011,0015,0975.0,+23.6,63,0139,1661107851,51.749 99,0007,0010,0975.0,+23.6,62,0155,1661108151,51.743 21,0011,0015,0975.2,+23.6,63,0181,1661108451,51.739 99,0012,0016,0975.2,+23.5,63,0141,1661108751,51.729 99,0010,0013,0974.9,+23.6,63,0180,1661109051,51.716 99,0012,0016,0975.1,+23.5,65,0157,1661109351,51.716 99,0012,0016,0974.7,+23.5,64,0144,1661109651,51.716 99,0010,0013,0974.9,+23.6,64,0134,1661109951,51.805 99,0009,0012,0974.8,+23.5,64,0141,1661110251,51.847 99,0008,0011,0974.6,+23.5,64,0160,1661110551,51.827 99,0011,0015,0975.1,+23.5,64,0145,1661110851,51.83 99,0009,0012,0974.9,+23.4,65,0160,1661111151,51.821 99,0009,0012,0974.8,+23.3,65,0135,1661111451,51.803 99,0007,0010,0975.0,+23.3,66,0161,1661111751,51.799 99,0010,0013,0974.9,+23.2,66,0144,1661112051,51.78 99,0009,0012,0975.0,+23.2,66,0147,1661112351,51.784 30,0007,0010,0975.0,+23.2,65,0151,1661112951,51.763 99,0008,0011,0975.2,+23.1,65,0130,1661113251,51.94 99,0010,0013,0975.0,+23.1,65,0150,1661113551,51.858 99,0011,0015,0975.0,+23.0,65,0142,1661113851,51.887 99,0008,0011,0975.2,+22.8,68,0160,1661114151,51.879 99,0011,0015,0975.3,+22.7,68,0155,1661114451,51.878 99,0010,0013,0975.2,+22.6,69,0156,1661114751,51.871 28,0009,0012,0974.9,+22.6,69,0170,1661115051,51.854 99,0011,0015,0974.8,+22.5,70,0149,1661115351,51.848 99,0012,0016,0975.0,+22.5,70,0163,1661115651,51.851 99,0012,0016,0975.1,+22.5,70,0133,1661115951,51.842 99,0013,0017,0974.7,+22.4,72,0164,1661116251,51.835 99,0010,0013,0975.2,+22.3,73,0166,1661116551,51.814 99,0012,0016,0975.3,+22.3,72,0156,1661116851,51.811 99,0010,0013,0975.1,+22.2,72,0143,1661117151,51.915 99,0012,0016,0975.1,+22.1,72,0167,1661117451,51.945 99,0012,0016,0975.1,+22.2,71,0153,1661117751,51.931 99,0010,0013,0975.1,+22.2,71,0135,1661118051,51.917 99,0009,0012,0975.2,+22.2,72,0150,1661118351,51.909 99,0010,0013,0975.2,+22.1,72,0163,1661118651,51.901 99,0012,0016,0975.3,+22.3,70,0150,1661118951,51.886 28,0010,0013,0975.2,+22.2,72,0161,1661119251,51.884 99,0012,0016,0975.5,+22.1,73,0153,1661119551,51.863 99,0011,0015,0975.5,+22.3,72,0146,1661119852,52.051 30,0010,0013,0975.8,+22.2,74,0149,1661120151,51.848 99,0010,0013,0975.3,+22.2,74,0153,1661120451,51.843 99,0008,0011,0975.3,+22.2,74,0151,1661120751,51.95 99,0011,0015,0975.4,+22.2,74,0161,1661121051,51.992 21,0011,0015,0975.3,+22.2,73,0156,1661121351,51.976 99,0012,0016,0975.4,+22.2,73,0164,1661121651,51.961 99,0014,0018,0975.5,+22.1,74,0148,1661121951,51.954 18,0011,0015,0975.4,+22.1,74,0133,1661122251,51.942 99,0010,0013,0975.4,+22.0,74,0145,1661122551,51.934 99,0011,0015,0975.1,+22.2,73,0168,1661122851,51.923 99,0009,0012,0975.4,+22.0,74,0157,1661123151,51.918 99,0011,0015,0974.9,+22.1,74,0135,1661123451,51.909 99,0011,0015,0975.3,+22.0,75,0140,1661123751,51.903 99,0010,0013,0975.2,+22.0,75,0142,1661124051,51.889 99,0010,0013,0975.0,+22.1,72,0147,1661124352,52.001 99,0011,0015,0975.3,+21.9,74,0161,1661124652,52.03 99,0013,0017,0975.1,+21.8,75,0129,1661124952,52.016 99,0011,0015,0975.3,+21.8,75,0159,1661125252,52.02 99,0008,0011,0975.4,+21.8,74,0159,1661125552,52.009 99,0011,0015,0975.4,+21.8,74,0159,1661125851,51.993 99,0008,0011,0975.4,+22.0,73,0162,1661126151,51.988 99,0010,0013,0975.3,+21.9,73,0162,1661126451,51.992 99,0009,0012,0975.2,+21.8,75,0159,1661126751,51.957 99,0008,0011,0975.3,+21.8,75,0151,1661127051,51.956 99,0009,0012,0975.6,+21.7,75,0146,1661127352,52.128 99,0009,0012,0975.5,+21.6,75,0147,1661127652,52.129 99,0010,0013,0975.4,+21.5,76,0156,1661127952,52.047 99,0011,0015,0975.4,+21.4,75,0145,1661128252,52.071 99,0009,0012,0975.3,+21.4,75,0135,1661128552,52.059 33,0009,0012,0975.7,+21.3,76,0163,1661128852,52.064 99,0011,0015,0975.4,+21.4,75,0144,1661129152,52.041 99,0009,0012,0975.4,+21.5,74,0173,1661129452,52.039 30,0010,0013,0975.6,+21.3,76,0146,1661129752,52.027 99,0008,0011,0975.3,+21.4,74,0144,1661130052,52.019 99,0009,0012,0975.3,+21.4,75,0127,1661130352,52.01 99,0008,0011,0975.5,+21.1,77,0164,1661130652,52.01 30,0014,0018,0975.6,+21.3,77,0173,1661130951,51.998 99,0010,0013,0975.6,+21.3,76,0142,1661131251,51.985 99,0012,0016,0975.2,+21.1,78,0148,1661131552,52.08 99,0012,0016,0975.3,+21.0,78,0150,1661131852,52.123 99,0009,0012,0975.5,+20.9,79,0154,1661132152,52.113 99,0010,0013,0975.2,+20.9,79,0165,1661132452,52.1 99,0010,0013,0975.5,+20.9,79,0153,1661132752,52.095 28,0009,0012,0975.4,+20.9,79,0152,1661133052,52.085 99,0009,0012,0975.2,+20.9,78,0141,1661133352,52.079 99,0010,0013,0975.1,+21.0,78,0164,1661133652,52.073 99,0009,0012,0975.1,+21.0,78,0146,1661133952,52.056 99,0014,0018,0975.1,+21.0,77,0181,1661134252,52.083 99,0010,0013,0975.0,+21.0,77,0146,1661134552,52.04 99,0009,0012,0975.3,+21.1,77,0133,1661134852,52.032 99,0011,0015,0975.3,+21.1,77,0163,1661135152,52.14 99,0009,0012,0975.2,+21.0,78,0170,1661135452,52.169 99,0010,0013,0974.9,+20.9,79,0147,1661135752,52.164 99,0010,0013,0975.1,+20.9,78,0144,1661136052,52.342 21,0010,0013,0975.0,+21.0,79,0150,1661136352,52.146 99,0008,0011,0975.3,+20.8,80,0154,1661136652,52.326 99,0013,0017,0975.1,+20.8,80,0167,1661136952,52.124 21,0009,0012,0975.2,+20.8,80,0154,1661137252,52.115 99,0010,0013,0975.4,+20.9,79,0161,1661137552,52.302 99,0011,0015,0975.3,+20.9,79,0163,1661137852,52.099 99,0009,0012,0975.3,+20.9,78,0156,1661138152,52.09 99,0010,0013,0975.4,+20.8,79,0150,1661138452,52.082 99,0011,0015,0975.3,+20.7,80,0173,1661138752,52.184 99,0009,0012,0975.2,+20.9,78,0154,1661139052,52.22 99,0009,0012,0975.4,+20.9,78,0160,1661139352,52.214 99,0009,0012,0975.4,+20.8,78,0161,1661139652,52.207 99,0008,0011,0975.5,+20.8,79,0159,1661139952,52.192 99,0009,0012,0975.3,+20.8,78,0160,1661140252,52.184 28,0008,0011,0975.7,+21.0,77,0141,1661140552,52.175 99,0008,0011,0975.4,+21.1,77,0150,1661140852,52.167 99,0010,0013,0975.3,+21.1,78,0150,1661141152,52.159 99,0014,0018,0975.5,+21.1,78,0167,1661141452,52.145 99,0009,0012,0975.4,+21.3,77,0135,1661141752,52.139 99,0014,0018,0975.4,+21.6,77,0143,1661142052,52.155 99,0009,0012,0975.5,+21.7,76,0137,1661142352,52.225 99,0010,0013,0975.4,+21.9,76,0144,1661142652,52.268 99,0009,0012,0975.5,+22.0,76,0156,1661142952,52.257 99,0010,0013,0975.6,+22.2,75,0153,1661143252,52.252 99,0012,0016,0975.6,+22.6,74,0169,1661143552,52.242 28,0015,0021,0975.7,+22.9,73,0164,1661143852,52.238 99,0011,0015,0975.5,+23.5,71,0137,1661144152,52.234 99,0010,0013,0975.4,+23.5,71,0149,1661144452,52.225 99,0012,0016,0975.5,+23.6,70,0168,1661144752,52.203 99,0007,0010,0975.5,+23.6,70,0154,1661145052,52.199 99,0009,0012,0975.7,+23.9,69,0170,1661145352,52.191 99,0009,0012,0975.6,+23.6,69,0158,1661145652,52.178 99,0007,0010,0975.9,+24.3,68,0154,1661145952,52.293 99,0012,0016,0975.8,+24.0,69,0134,1661146252,52.321 99,0008,0011,0975.7,+24.5,67,0136,1661146552,52.324 99,0011,0015,0975.8,+24.5,67,0165,1661146852,52.311 99,0011,0015,0975.8,+25.1,66,0175,1661147452,52.291 99,0009,0012,0976.0,+25.1,66,0136,1661147752,52.278 23,0008,0011,0976.1,+25.1,66,0150,1661148052,52.274 99,0007,0010,0976.1,+25.2,65,0138,1661148352,52.269 99,0011,0015,0975.8,+25.2,65,0143,1661148652,52.249 99,0008,0011,0975.8,+25.7,64,0147,1661148952,52.246 28,0007,0010,0975.8,+25.3,64,0150,1661149252,52.248 99,0007,0010,0976.0,+25.5,64,0156,1661149552,52.354 99,0011,0015,0976.1,+25.8,62,0152,1661149852,52.379 21,0012,0016,0975.7,+25.9,63,0161,1661150152,52.355 99,0008,0011,0975.6,+26.1,63,0173,1661150452,52.361 99,0007,0010,0975.7,+26.5,63,0165,1661150752,52.355 99,0007,0010,0975.7,+26.1,62,0155,1661151052,52.348 99,0007,0010,0975.6,+26.3,62,0151,1661151352,52.342 99,0007,0010,0975.7,+26.4,62,0175,1661151652,52.34 99,0006,0008,0975.9,+26.7,61,0157,1661151952,52.323 99,0010,0013,0975.6,+26.8,60,0139,1661152552,52.303 99,0006,0008,0975.5,+26.9,57,0136,1661152852,52.293 99,0011,0015,0975.8,+27.2,59,0151,1661153152,52.393 37,0007,0010,0975.8,+27.2,56,0167,1661153452,52.434 99,0006,0008,0976.0,+27.4,56,0152,1661153752,52.433 99,0009,0012,0975.8,+27.3,56,0130,1661154052,52.422 99,0006,0008,0975.9,+27.5,58,0151,1661154352,52.403 25,0008,0011,0976.1,+27.6,56,0149,1661154652,52.403 99,0006,0008,0976.0,+27.6,56,0160,1661154952,52.391 99,0006,0008,0976.1,+27.6,57,0152,1661155252,52.375 33,0005,0007,0976.0,+27.4,57,0126,1661155552,52.367 99,0007,0010,0976.3,+27.6,57,0146,1661155852,52.361 99,0005,0007,0975.8,+27.8,57,0154,1661156152,52.356 99,0005,0007,0975.9,+27.7,59,0157,1661156452,52.344 37,0010,0013,0976.2,+27.2,60,0142,1661156752,52.442 99,0007,0010,0976.2,+26.8,59,0157,1661157052,52.486 99,0008,0011,0976.0,+26.5,61,0137,1661157352,52.472 33,0009,0012,0976.1,+26.7,60,0149,1661157652,52.445 99,0007,0010,0976.1,+26.7,61,0136,1661157952,52.434 99,0006,0008,0976.1,+26.7,60,0148,1661158252,52.439 99,0008,0011,0976.1,+27.4,61,0170,1661158552,52.434 99,0009,0012,0976.0,+27.5,60,0154,1661158852,52.422 99,0006,0008,0976.1,+27.9,61,0156,1661159152,52.418 99,0008,0011,0975.9,+28.2,58,0162,1661159452,52.406 99,0007,0010,0976.0,+28.2,58,0141,1661159752,52.396 21,0006,0008,0976.0,+28.4,56,0157,1661160052,52.394 99,0009,0012,0975.8,+28.4,56,0136,1661160352,52.497 99,0010,0013,0976.1,+28.3,54,0131,1661160652,52.521 33,0007,0010,0975.9,+28.2,55,0157,1661160952,52.51 99,0005,0007,0975.8,+28.2,54,0146,1661161252,52.568 99,0007,0010,0976.0,+28.3,54,0150,1661161552,52.489 99,0005,0007,0975.6,+28.6,54,0161,1661161852,52.479 33,0006,0008,0975.8,+28.9,53,0152,1661162152,52.475 99,0006,0008,0975.6,+28.9,53,0173,1661162452,52.464 99,0005,0007,0975.5,+28.9,53,0163,1661162752,52.459 99,0005,0007,0975.6,+28.6,53,0141,1661163052,52.46 99,0006,0008,0975.9,+28.8,52,0124,1661163352,52.45 99,0006,0008,0975.8,+28.3,52,0167,1661163652,52.437 99,0007,0010,0975.6,+28.0,52,0182,1661163952,52.577 33,0004,0006,0975.9,+28.2,51,0155,1661164252,52.57 99,0005,0007,0975.8,+28.4,51,0131,1661164552,52.56 99,0005,0007,0975.4,+28.8,51,0156,1661164852,52.565 99,0005,0007,0975.6,+29.0,49,0133,1661165155,55.369 28,0006,0008,0975.6,+29.1,49,0151,1661165452,52.545 99,0005,0007,0975.4,+29.5,49,0151,1661165752,52.533 99,0006,0008,0975.3,+29.2,49,0147,1661166052,52.525 21,0004,0006,0975.4,+29.1,49,0153,1661166352,52.52 99,0005,0007,0975.4,+29.5,48,0127,1661166652,52.509 99,0006,0008,0975.4,+29.6,48,0169,1661166952,52.493 99,0005,0007,0975.0,+29.4,49,0151,1661167252,52.494 33,0007,0010,0975.0,+29.3,50,0147,1661167552,52.598 99,0005,0007,0975.2,+29.5,50,0136,1661167852,52.639 99,0005,0007,0975.0,+29.4,49,0153,1661168152,52.627 99,0006,0008,0975.1,+29.7,48,0152,1661168452,52.618 99,0005,0007,0975.0,+29.3,49,0160,1661168752,52.611 99,0005,0007,0975.2,+29.8,48,0150,1661169052,52.602 99,0005,0007,0975.1,+29.9,48,0151,1661169352,52.59 25,0006,0008,0975.1,+29.9,47,0122,1661169652,52.592 99,0006,0008,0975.1,+29.7,47,0156,1661169952,52.597 99,0006,0008,0975.1,+29.7,47,0146,1661170252,52.583 99,0006,0008,0975.2,+29.9,47,0152,1661170552,52.555 28,0004,0006,0975.0,+30.1,47,0152,1661170852,52.547 99,0005,0007,0974.7,+30.2,47,0142,1661171152,52.652 99,0004,0006,0975.1,+29.8,46,0149,1661171452,52.686 99,0005,0007,0975.1,+30.3,45,0165,1661171752,52.685 99,0007,0010,0974.9,+30.4,45,0140,1661172052,52.674 99,0004,0006,0974.8,+30.3,44,0154,1661172352,52.667 99,0005,0007,0974.6,+30.4,42,0141,1661172652,52.656 40,0004,0006,0974.7,+30.4,44,0137,1661172952,52.651 99,0003,0005,0974.9,+30.2,43,0158,1661173252,52.633 99,0004,0006,0974.9,+30.6,41,0147,1661173552,52.63 99,0005,0007,0974.7,+30.4,42,0164,1661173852,52.614 99,0003,0005,0974.9,+30.6,42,0157,1661174152,52.598 99,0004,0006,0974.8,+30.3,42,0145,1661174452,52.582 99,0004,0006,0974.6,+30.4,43,0151,1661174752,52.701 30,0004,0006,0974.7,+30.2,42,0159,1661175052,52.735 99,0005,0007,0974.7,+30.5,43,0167,1661175352,52.725 99,0005,0007,0974.5,+30.4,43,0151,1661175652,52.716 99,0003,0005,0974.7,+30.1,43,0151,1661175952,52.717 99,0005,0007,0974.6,+30.1,44,0132,1661176252,52.701 99,0004,0006,0974.7,+30.1,43,0149,1661176552,52.693 99,0004,0006,0974.5,+30.1,44,0130,1661176852,52.681 28,0005,0007,0974.5,+30.1,44,0151,1661177152,52.669 99,0004,0006,0974.6,+30.1,44,0136,1661177452,52.696 99,0005,0007,0974.5,+30.1,45,0152,1661177752,52.663 99,0007,0010,0974.8,+30.1,45,0175,1661178052,52.653 99,0004,0006,0974.9,+30.3,45,0144,1661178352,52.762 99,0005,0007,0974.5,+30.3,44,0146,1661178652,52.79 99,0006,0008,0974.5,+30.2,45,0136,1661178952,52.784 99,0005,0007,0974.5,+29.9,46,0141,1661179252,52.783 99,0009,0012,0974.6,+30.0,45,0140,1661179552,52.817 99,0005,0007,0974.6,+30.0,45,0131,1661179852,52.786 99,0005,0007,0974.4,+30.0,44,0142,1661180152,52.756 99,0006,0008,0974.3,+29.9,46,0139,1661180452,52.789 99,0004,0006,0974.5,+29.9,46,0161,1661180752,52.73 99,0010,0013,0974.5,+29.8,46,0153,1661181052,52.716 99,0005,0007,0974.2,+29.7,47,0139,1661181352,52.723 99,0005,0007,0974.6,+29.7,46,0180,1661181652,52.708 99,0005,0007,0974.3,+29.6,47,0160,1661181952,52.817 99,0006,0008,0974.3,+29.4,46,0167,1661182252,52.848 99,0005,0007,0974.4,+29.4,46,0150,1661182552,52.839 99,0006,0008,0974.5,+29.1,47,0142,1661183152,52.815 99,0005,0007,0974.3,+29.1,49,0153,1661183452,52.802 99,0005,0007,0974.2,+28.9,49,0160,1661183752,52.808 99,0005,0007,0974.4,+28.7,50,0164,1661184052,52.797 99,0006,0008,0974.1,+28.6,50,0176,1661184352,52.779 18,0005,0007,0974.4,+28.4,51,0147,1661184652,52.764 99,0005,0007,0974.3,+28.1,52,0122,1661184952,52.759 99,0005,0007,0974.6,+27.9,52,0160,1661185252,52.743 99,0006,0008,0974.2,+27.8,53,0137,1661185552,52.85 99,0005,0007,0974.5,+27.7,53,0138,1661185852,52.884 99,0004,0006,0974.5,+27.4,53,0140,1661186152,52.878 99,0005,0007,0974.5,+27.3,53,0154,1661186452,52.872 99,0004,0006,0974.3,+27.3,53,0128,1661186752,52.866 99,0007,0010,0974.5,+27.2,54,0161,1661187052,52.844 99,0005,0007,0974.5,+27.0,54,0151,1661187352,52.835 99,0009,0012,0974.5,+26.9,54,0152,1661187652,52.832 30,0006,0008,0974.8,+26.9,54,0141,1661187952,52.823 99,0006,0008,0974.6,+26.8,54,0179,1661188252,52.806 99,0008,0011,0975.1,+26.8,54,0155,1661188552,52.808 99,0009,0012,0975.1,+26.7,54,0150,1661188855,55.767 99,0006,0008,0975.2,+26.7,54,0141,1661189155,55.705 99,0006,0008,0975.5,+26.7,55,0151,1661189452,52.926 99,0007,0010,0975.6,+26.5,56,0141,1661189752,52.923 99,0004,0006,0975.8,+26.4,56,0164,1661190052,52.921 99,0010,0013,0975.6,+26.3,57,0167,1661190352,52.89 99,0006,0008,0976.0,+26.4,56,0138,1661190652,52.889 99,0008,0011,0975.9,+26.3,57,0142,1661190952,52.883 99,0006,0008,0976.1,+26.3,57,0148,1661191252,52.871 99,0006,0008,0976.2,+26.2,57,0165,1661191552,52.863 99,0009,0012,0976.4,+26.0,59,0164,1661191852,52.843 25,0008,0011,0976.2,+26.0,59,0146,1661192152,52.852 99,0008,0011,0976.1,+25.8,59,0149,1661192452,52.839 99,0008,0011,0976.5,+25.7,59,0178,1661192752,52.936 99,0006,0008,0976.3,+25.6,61,0143,1661193052,52.977 16,0006,0008,0976.3,+25.4,62,0150,1661193352,52.977 99,0006,0008,0976.4,+25.3,62,0155,1661193652,52.957 99,0005,0007,0976.4,+25.2,62,0121,1661193953,53.008 99,0006,0008,0976.4,+25.2,62,0133,1661194252,52.94 99,0005,0007,0976.2,+25.1,63,0177,1661194552,52.936 99,0008,0011,0976.4,+24.9,64,0135,1661194852,52.915 99,0010,0013,0976.3,+24.9,63,0161,1661195152,52.916 16,0006,0008,0976.3,+24.8,64,0138,1661195452,52.9 99,0006,0008,0976.3,+24.8,64,0144,1661195752,52.888 99,0005,0007,0976.1,+25.0,63,0164,1661196052,52.869 99,0007,0010,0976.0,+24.9,63,0144,1661196352,52.985 99,0005,0007,0975.8,+24.8,63,0152,1661196653,53.017 00,0006,0008,0975.8,+24.9,63,0156,1661196953,53.012 99,0007,0010,0976.1,+25.0,63,0148,1661197253,53.005 28,0007,0010,0976.3,+25.0,63,0136,1661197552,52.994 99,0007,0010,0976.7,+25.0,63,0148,1661197853,53.083 99,0010,0013,0976.3,+24.9,64,0145,1661198152,52.98 99,0008,0011,0976.6,+24.9,63,0154,1661198452,52.964 99,0008,0011,0976.7,+24.9,64,0142,1661198752,52.953 99,0007,0010,0976.5,+25.0,64,0165,1661199052,52.944 99,0005,0007,0976.5,+24.9,64,0167,1661199352,52.942 30,0011,0015,0976.8,+24.7,65,0158,1661199652,52.924 99,0007,0010,0976.7,+24.7,65,0144,1661199953,53.027 99,0006,0008,0976.7,+24.7,65,0138,1661200253,53.069 99,0008,0011,0976.7,+24.6,65,0160,1661200553,53.051 99,0007,0010,0977.1,+24.5,66,0165,1661200853,53.039 99,0014,0018,0977.0,+24.5,66,0147,1661201153,53.041 99,0007,0010,0976.7,+24.6,65,0157,1661201453,53.022 23,0009,0012,0976.6,+24.6,65,0158,1661201753,53.011 99,0007,0010,0976.8,+24.7,65,0141,1661202052,52.996 99,0011,0015,0976.7,+24.6,66,0158,1661202352,52.993 18,0009,0012,0976.8,+24.6,66,0141,1661202652,52.981 99,0009,0012,0976.7,+24.6,66,0144,1661202952,52.978 99,0006,0008,0976.8,+24.6,67,0153,1661203252,52.965 99,0008,0011,0976.6,+24.5,68,0130,1661203553,53.068 99,0007,0010,0977.1,+24.5,71,0123,1661203853,53.103 99,0008,0011,0976.9,+24.4,72,0141,1661204153,53.128 99,0007,0010,0976.7,+24.3,72,0170,1661204453,53.093 99,0009,0012,0976.6,+24.2,72,0146,1661204753,53.082 99,0008,0011,0976.3,+24.1,72,0165,1661205053,53.086 99,0007,0010,0976.5,+24.2,72,0118,1661205353,53.059 99,0007,0010,0976.4,+24.1,72,0126,1661205653,53.059 18,0008,0011,0976.4,+24.0,72,0153,1661205953,53.052 99,0008,0011,0976.3,+24.0,71,0160,1661206253,53.039 99,0009,0012,0975.9,+23.9,71,0153,1661206553,53.027 99,0009,0012,0975.8,+24.0,70,0133,1661206853,53.019 21,0007,0010,0976.0,+24.0,71,0159,1661207153,53.123 99,0007,0010,0976.0,+23.8,73,0136,1661207453,53.162 99,0008,0011,0976.3,+23.5,75,0153,1661207753,53.146 99,0009,0012,0976.1,+23.5,75,0147,1661208053,53.148 99,0007,0010,0976.1,+23.6,74,0147,1661208353,53.137 99,0008,0011,0976.0,+23.7,73,0157,1661208653,53.133 99,0006,0008,0975.7,+23.4,75,0145,1661208953,53.119 18,0008,0011,0975.8,+23.5,74,0159,1661209253,53.112 99,0008,0011,0976.2,+23.5,74,0147,1661209553,53.092 99,0007,0010,0976.1,+23.4,74,0163,1661209853,53.088 99,0005,0007,0976.0,+23.5,74,0139,1661210153,53.081 99,0009,0012,0976.4,+23.3,76,0141,1661210453,53.072 99,0007,0010,0976.4,+23.2,76,0170,1661210753,53.174 99,0008,0011,0976.6,+22.9,79,0144,1661211053,53.208 99,0008,0011,0976.7,+22.7,80,0145,1661211353,53.2 99,0013,0017,0976.9,+22.7,80,0142,1661211653,53.187 99,0007,0010,0976.8,+22.5,82,0163,1661211953,53.19 99,0009,0012,0976.6,+22.6,80,0152,1661212253,53.174 23,0011,0015,0976.5,+22.5,81,0156,1661212553,53.167 99,0008,0011,0976.6,+22.4,82,0141,1661212853,53.157 99,0011,0015,0976.8,+22.4,82,0151,1661213153,53.142 25,0008,0011,0976.7,+22.2,83,0153,1661213453,53.128 99,0008,0011,0976.7,+22.2,82,0182,1661213753,53.12 99,0011,0015,0976.5,+22.1,82,0148,1661214053,53.109 99,0008,0011,0976.7,+21.9,82,0143,1661214353,53.214 99,0010,0013,0976.8,+21.9,82,0178,1661214653,53.26 99,0010,0013,0976.8,+21.9,81,0141,1661214953,53.249 99,0010,0013,0976.8,+21.8,81,0159,1661215253,53.236 25,0010,0013,0976.7,+21.8,81,0141,1661215553,53.228 99,0011,0015,0976.5,+21.9,79,0152,1661215853,53.217 99,0008,0011,0976.4,+21.9,78,0158,1661216153,53.205 99,0010,0013,0976.5,+21.7,80,0144,1661216453,53.191 99,0009,0012,0976.4,+21.7,80,0155,1661216753,53.182 99,0010,0013,0976.8,+21.5,80,0136,1661217053,53.173 99,0009,0012,0976.8,+21.5,79,0162,1661217353,53.151 99,0010,0013,0976.8,+21.5,79,0158,1661217653,53.142 99,0009,0012,0976.6,+21.3,81,0153,1661217953,53.253 99,0010,0013,0976.5,+21.4,79,0149,1661218253,53.291 99,0011,0015,0976.9,+21.1,81,0146,1661218853,53.271 99,0011,0015,0976.8,+21.0,82,0163,1661219153,53.27 99,0009,0012,0976.9,+20.8,84,0145,1661219453,53.261 25,0009,0012,0976.8,+20.8,83,0135,1661219753,53.249 99,0010,0013,0976.8,+20.9,82,0175,1661220053,53.239 99,0008,0011,0977.0,+20.8,82,0150,1661220353,53.224 99,0010,0013,0976.8,+20.7,83,0151,1661220653,53.22 28,0008,0011,0976.8,+20.9,79,0154,1661220953,53.21 99,0010,0013,0977.1,+20.8,81,0151,1661221253,53.204 99,0012,0016,0976.7,+20.6,83,0147,1661221553,53.307 99,0008,0011,0976.8,+20.5,83,0138,1661221853,53.339 99,0009,0012,0976.7,+20.5,83,0159,1661222153,53.336 99,0009,0012,0976.6,+20.4,84,0143,1661222453,53.325 99,0008,0011,0976.9,+20.4,84,0145,1661222753,53.307 16,0011,0015,0976.9,+20.3,85,0168,1661223053,53.32 99,0010,0013,0976.6,+20.3,85,0156,1661223353,53.3 99,0012,0016,0976.8,+20.3,84,0161,1661223653,53.292 99,0011,0015,0976.8,+20.3,84,0150,1661223953,53.273 99,0009,0012,0976.9,+20.3,84,0169,1661224253,53.272 99,0008,0011,0976.7,+20.2,84,0147,1661224553,53.255 99,0009,0012,0976.5,+20.1,84,0154,1661224853,53.258 21,0007,0010,0976.6,+20.2,83,0136,1661225153,53.358 99,0008,0011,0976.8,+20.2,83,0134,1661225453,53.387 99,0011,0015,0976.7,+20.2,83,0152,1661225753,53.379 99,0011,0015,0976.8,+20.2,83,0166,1661226053,53.374 99,0013,0017,0977.0,+20.2,82,0153,1661226353,53.367 99,0009,0012,0977.3,+20.2,83,0140,1661226653,53.354 99,0009,0012,0977.3,+20.2,82,0159,1661226953,53.341 18,0011,0015,0977.4,+20.2,84,0144,1661227253,53.351 99,0009,0012,0977.2,+20.4,84,0142,1661227553,53.329 99,0013,0017,0977.1,+20.6,84,0144,1661227853,53.316 99,0009,0012,0977.2,+20.8,84,0156,1661228153,53.308 16,0010,0013,0977.4,+21.0,83,0152,1661228453,53.306 99,0011,0015,0977.3,+21.0,83,0143,1661228753,53.401 99,0009,0012,0977.0,+21.2,83,0136,1661229053,53.438 99,0012,0016,0977.0,+21.9,80,0145,1661229353,53.433 99,0011,0015,0977.0,+21.8,80,0147,1661229653,53.607 99,0008,0011,0977.1,+22.7,76,0162,1661229953,53.408 99,0009,0012,0977.3,+22.6,76,0150,1661230253,53.411 25,0011,0015,0977.2,+22.7,76,0177,1661230553,53.398 99,0009,0012,0977.1,+23.3,75,0172,1661231153,53.372 99,0010,0013,0977.2,+23.7,73,0174,1661231453,53.364 99,0012,0016,0977.6,+23.9,73,0154,1661231753,53.368 99,0010,0013,0977.5,+24.0,72,0143,1661232053,53.346 99,0008,0011,0977.8,+24.3,73,0151,1661232353,53.456 99,0010,0013,0977.5,+24.1,72,0149,1661232653,53.503 99,0009,0012,0977.7,+23.9,73,0162,1661232953,53.481 99,0010,0013,0977.7,+24.3,74,0136,1661233256,56.252 99,0010,0013,0977.7,+23.8,75,0153,1661233553,53.466 99,0011,0015,0977.5,+24.2,73,0152,1661233853,53.457 99,0016,0022,0977.7,+24.4,74,0147,1661234153,53.445 99,0013,0017,0977.6,+24.2,74,0152,1661234453,53.434 99,0008,0011,0977.6,+24.5,72,0181,1661234753,53.432 99,0012,0016,0977.5,+25.0,72,0138,1661235053,53.425 99,0012,0016,0977.7,+24.9,73,0149,1661235353,53.417 99,0009,0012,0977.6,+25.0,71,0153,1661235653,53.41 28,0013,0017,0977.8,+25.2,71,0178,1661235953,53.507 99,0009,0012,0977.5,+25.5,70,0150,1661236253,53.536 99,0008,0011,0977.6,+25.3,70,0126,1661236553,53.518 99,0010,0013,0978.0,+26.0,68,0143,1661236853,53.524 99,0009,0012,0977.7,+26.0,69,0156,1661237153,53.53 99,0009,0012,0977.9,+25.6,69,0177,1661237453,53.509 99,0009,0012,0977.7,+25.7,68,0139,1661237753,53.523 99,0008,0011,0977.7,+26.0,67,0154,1661238053,53.532 99,0009,0012,0977.7,+25.7,68,0149,1661238353,53.485 99,0009,0012,0978.0,+25.6,67,0161,1661238653,53.488 99,0009,0012,0977.7,+25.9,67,0152,1661238953,53.46 99,0010,0013,0977.6,+26.6,68,0167,1661239253,53.456 99,0009,0012,0977.7,+26.4,64,0157,1661239553,53.562 99,0010,0013,0978.2,+26.1,65,0128,1661239853,53.596 99,0008,0011,0977.9,+26.7,65,0162,1661240153,53.588 99,0011,0015,0977.8,+26.6,65,0145,1661240453,53.573 99,0009,0012,0977.8,+27.1,64,0133,1661240753,53.574 99,0009,0012,0977.8,+27.5,63,0147,1661241053,53.555 99,0011,0015,0978.1,+27.3,62,0149,1661241353,53.622 00,0008,0011,0977.8,+27.2,61,0153,1661241653,53.537 99,0011,0015,0978.2,+26.9,64,0172,1661241953,53.529 99,0009,0012,0977.9,+26.7,62,0166,1661242253,53.514 99,0009,0012,0978.1,+27.3,61,0169,1661242553,53.508 99,0008,0011,0978.1,+27.7,60,0165,1661242853,53.499 99,0010,0013,0977.9,+27.6,59,0149,1661243153,53.602 99,0009,0012,0977.7,+27.9,60,0157,1661243453,53.644 99,0005,0007,0977.9,+28.3,57,0150,1661243753,53.633 99,0006,0008,0977.9,+28.5,56,0148,1661244053,53.626 99,0005,0007,0978.1,+28.2,56,0150,1661244353,53.616 99,0007,0010,0977.9,+28.9,56,0158,1661244653,53.634 99,0006,0008,0977.9,+28.3,55,0170,1661244953,53.616 99,0005,0007,0977.8,+28.0,56,0167,1661245253,53.61 21,0004,0006,0978.0,+28.6,56,0116,1661245553,53.586 99,0006,0008,0977.7,+28.6,57,0146,1661245853,53.576 99,0005,0007,0977.7,+28.9,56,0146,1661246153,53.563 99,0005,0007,0977.6,+28.8,55,0135,1661246453,53.544 30,0006,0008,0977.8,+29.1,56,0143,1661246753,53.659 99,0007,0010,0977.7,+29.0,55,0156,1661247053,53.693 99,0008,0011,0977.9,+28.8,56,0153,1661247353,53.707 99,0007,0010,0977.9,+29.2,55,0156,1661247653,53.685 99,0005,0007,0977.6,+28.9,56,0167,1661247953,53.669 99,0006,0008,0977.7,+29.2,54,0160,1661248253,53.67 99,0006,0008,0977.6,+29.6,55,0145,1661248553,53.652 33,0006,0008,0977.6,+29.6,54,0148,1661248853,53.652 99,0006,0008,0977.5,+29.8,54,0131,1661249453,53.631 99,0006,0008,0977.8,+29.9,54,0119,1661249753,53.628 99,0009,0012,0977.9,+30.1,55,0151,1661250053,53.619 99,0005,0007,0978.0,+30.2,54,0168,1661250653,53.742 33,0007,0010,0978.0,+30.1,53,0153,1661250953,53.741 99,0006,0008,0977.8,+29.8,53,0146,1661251253,53.738 99,0005,0007,0977.6,+29.5,52,0151,1661251553,53.724 99,0005,0007,0978.0,+30.2,54,0145,1661251853,53.715 99,0005,0007,0977.9,+29.7,53,0162,1661252153,53.709 99,0006,0008,0977.6,+30.3,52,0157,1661252453,53.703 99,0006,0008,0977.9,+30.5,53,0153,1661252753,53.689 99,0006,0008,0977.6,+30.6,52,0152,1661253353,53.68 99,0010,0013,0977.6,+30.3,51,0141,1661253653,53.669 99,0006,0008,0977.7,+30.4,50,0130,1661253953,53.784 23,0006,0008,0977.6,+30.6,50,0144,1661254253,53.809 99,0005,0007,0977.4,+30.9,50,0142,1661254553,53.802 99,0009,0012,0977.6,+30.9,50,0152,1661254853,53.791 99,0007,0010,0977.7,+31.1,50,0143,1661255153,53.787 35,0009,0012,0977.4,+31.1,50,0115,1661255453,53.783 99,0008,0011,0977.3,+31.3,50,0155,1661255753,53.768 99,0012,0016,0977.1,+31.3,51,0143,1661256053,53.769 30,0008,0011,0977.3,+31.1,51,0158,1661256353,53.749 99,0008,0011,0977.3,+31.0,52,0166,1661256653,53.754 99,0007,0010,0977.2,+31.0,53,0136,1661256953,53.741 99,0007,0010,0977.0,+31.1,53,0159,1661257253,53.731 99,0006,0008,0976.9,+30.8,53,0163,1661257553,53.846 99,0008,0011,0976.9,+30.6,53,0149,1661257853,53.882 99,0009,0012,0977.1,+31.0,52,0154,1661258153,53.871 99,0009,0012,0976.9,+31.3,53,0148,1661258453,53.86 30,0007,0010,0977.0,+31.1,51,0140,1661258753,53.848 33,0008,0011,0977.3,+31.0,51,0151,1661259053,53.843 99,0008,0011,0977.2,+30.8,51,0172,1661259353,53.822 99,0005,0007,0977.0,+30.9,52,0138,1661259653,53.817 99,0010,0013,0977.1,+31.2,50,0158,1661259953,53.817 99,0008,0011,0976.9,+31.2,48,0145,1661260253,53.809 99,0006,0008,0976.9,+31.2,49,0160,1661260553,53.8 99,0009,0012,0976.8,+31.3,49,0162,1661260853,53.795 99,0009,0012,0977.1,+31.4,48,0143,1661261153,53.894 99,0008,0011,0977.0,+31.1,48,0151,1661261453,53.923 99,0011,0015,0977.0,+31.3,48,0160,1661261753,53.908 35,0009,0012,0977.0,+31.2,48,0124,1661262053,53.91 99,0012,0016,0977.0,+31.2,48,0170,1661262353,53.894 30,0010,0013,0976.7,+31.2,48,0158,1661262653,53.89 99,0012,0016,0977.1,+31.4,49,0166,1661262953,53.885 99,0011,0015,0977.1,+31.0,48,0160,1661263256,56.672 99,0010,0013,0976.9,+31.3,48,0142,1661263554,54.006 99,0010,0013,0977.1,+31.3,49,0153,1661263853,53.861 25,0010,0013,0977.0,+31.4,50,0163,1661264153,53.854 99,0016,0022,0977.0,+31.2,49,0131,1661264453,53.836 99,0014,0018,0976.7,+31.0,50,0157,1661264753,53.952 99,0010,0013,0976.9,+30.8,51,0147,1661265053,53.978 99,0010,0013,0976.9,+30.9,51,0126,1661265353,53.973 99,0009,0012,0976.9,+30.3,58,0150,1661265653,53.956 99,0011,0015,0976.9,+29.9,57,0152,1661265953,53.96 99,0010,0013,0977.0,+29.6,59,0169,1661266253,53.954 99,0013,0017,0976.6,+29.5,57,0157,1661266553,53.935 99,0012,0016,0976.2,+29.3,57,0153,1661266853,53.91 99,0009,0012,0976.3,+29.2,57,0142,1661267153,53.914 99,0013,0017,0976.4,+29.0,57,0138,1661267453,53.898 99,0011,0015,0976.6,+29.0,58,0161,1661267753,53.889 99,0007,0010,0976.4,+29.0,58,0145,1661268053,53.878 23,0010,0013,0976.4,+28.9,57,0154,1661268353,53.986 99,0009,0012,0976.6,+28.9,58,0128,1661268654,54.027 99,0010,0013,0977.0,+28.8,60,0150,1661268954,54.018 99,0011,0015,0976.9,+28.6,60,0123,1661269254,54.012 99,0013,0017,0976.8,+28.5,61,0156,1661269553,53.989 99,0008,0011,0977.3,+28.5,61,0148,1661269853,53.985 99,0010,0013,0977.0,+28.4,62,0136,1661270153,53.998 13,0010,0013,0976.7,+28.3,62,0153,1661270453,53.953 99,0011,0015,0976.5,+28.2,62,0151,1661270753,53.955 99,0007,0010,0976.7,+28.1,63,0161,1661271053,53.941 99,0008,0011,0976.9,+28.1,62,0148,1661271353,53.941 18,0017,0023,0977.1,+28.1,62,0161,1661271653,53.927 99,0010,0013,0977.0,+28.0,63,0134,1661271954,54.035 99,0007,0010,0976.8,+27.9,63,0156,1661272254,54.06 23,0008,0011,0977.0,+27.8,61,0151,1661272554,54.058 99,0010,0013,0976.8,+27.5,64,0157,1661272854,54.046 99,0013,0017,0977.3,+26.9,65,0153,1661273154,54.034 99,0009,0012,0977.2,+26.6,66,0136,1661273454,54.019 99,0009,0012,0977.2,+26.2,67,0155,1661273754,54.009 99,0013,0017,0977.2,+26.0,67,0161,1661274053,53.99 99,0009,0012,0977.5,+25.8,68,0143,1661274353,53.985 99,0011,0015,0977.5,+25.6,69,0142,1661274653,53.978 99,0013,0017,0977.6,+25.5,69,0164,1661274953,53.973 99,0010,0013,0977.8,+25.5,68,0146,1661275253,53.971 99,0009,0012,0977.9,+25.4,69,0168,1661275554,54.127 21,0007,0010,0978.1,+25.4,69,0161,1661275854,54.108 99,0011,0015,0978.1,+25.3,70,0159,1661276154,54.093 13,0010,0013,0978.2,+25.4,68,0149,1661276754,54.079 99,0013,0017,0978.2,+25.4,69,0134,1661277054,54.065 99,0012,0016,0978.6,+25.5,68,0162,1661277354,54.066 99,0007,0010,0978.3,+25.5,69,0132,1661277654,54.058 18,0012,0016,0978.6,+25.4,69,0150,1661277954,54.047 99,0008,0011,0978.5,+25.2,70,0165,1661278254,54.037 99,0009,0012,0978.6,+25.1,70,0171,1661278554,54.026 99,0010,0013,0978.6,+25.1,70,0124,1661278854,54.017 99,0008,0011,0978.6,+25.0,70,0129,1661279154,54.11 99,0010,0013,0978.7,+25.0,70,0161,1661279454,54.155 99,0011,0015,0978.6,+25.0,70,0134,1661279754,54.145 99,0010,0013,0978.7,+24.9,70,0147,1661280054,54.135 99,0011,0015,0978.7,+25.0,70,0160,1661280354,54.124 99,0008,0011,0978.4,+25.0,70,0146,1661280654,54.109 99,0011,0015,0978.4,+24.9,71,0162,1661280954,54.102 99,0011,0015,0978.5,+24.9,70,0137,1661281254,54.089 99,0011,0015,0978.5,+24.8,70,0146,1661281554,54.075 99,0008,0011,0978.8,+24.7,69,0158,1661282154,54.054 99,0008,0011,0978.9,+24.6,69,0163,1661282456,56.958 99,0010,0013,0979.0,+24.8,68,0172,1661282754,54.161 18,0007,0010,0979.1,+24.7,67,0150,1661283054,54.198 99,0007,0010,0979.3,+24.8,67,0147,1661283354,54.182 99,0010,0013,0979.2,+24.9,67,0144,1661283654,54.181 99,0007,0010,0979.4,+24.7,69,0142,1661283954,54.168 25,0007,0010,0979.1,+24.5,69,0160,1661284254,54.167 99,0007,0010,0979.1,+24.5,69,0153,1661284554,54.147 99,0007,0010,0979.1,+24.4,70,0136,1661284854,54.13 99,0008,0011,0978.7,+24.3,70,0165,1661285154,54.124 99,0008,0011,0978.4,+24.2,71,0176,1661285454,54.106 99,0012,0016,0978.7,+24.4,69,0149,1661285754,54.108 99,0011,0015,0978.9,+24.2,70,0159,1661286054,54.111 23,0008,0011,0979.1,+24.2,70,0144,1661286354,54.212 99,0008,0011,0979.1,+24.2,70,0158,1661286654,54.234 99,0011,0015,0979.2,+24.2,70,0166,1661286954,54.231 18,0008,0011,0979.4,+24.2,69,0134,1661287254,54.225 99,0009,0012,0979.2,+24.1,69,0162,1661287554,54.203 99,0009,0012,0979.1,+24.1,70,0151,1661287854,54.189 99,0008,0011,0978.9,+24.1,70,0147,1661288154,54.184 99,0007,0010,0979.1,+24.1,70,0164,1661288454,54.183 99,0010,0013,0979.0,+24.1,70,0130,1661288754,54.174 99,0010,0013,0979.4,+24.0,70,0169,1661289054,54.161 25,0007,0010,0979.2,+24.0,70,0152,1661289354,54.156 99,0009,0012,0979.2,+23.9,70,0160,1661289654,54.14 99,0009,0012,0979.1,+23.9,70,0136,1661289954,54.254 99,0007,0010,0979.4,+23.8,70,0152,1661290254,54.287 33,0010,0013,0979.5,+23.8,68,0161,1661290554,54.28 99,0007,0010,0979.5,+23.8,67,0162,1661290854,54.266 99,0007,0010,0979.8,+23.7,68,0134,1661291154,54.255 99,0005,0007,0979.6,+23.6,68,0152,1661291454,54.25 99,0008,0011,0979.5,+23.5,68,0149,1661291754,54.239 99,0007,0010,0979.6,+23.6,68,0140,1661292054,54.231 99,0006,0008,0979.3,+23.4,70,0164,1661292354,54.222 99,0006,0008,0979.5,+23.2,71,0136,1661292654,54.208 99,0008,0011,0979.0,+23.2,69,0147,1661292954,54.205 99,0008,0011,0979.1,+23.2,68,0157,1661293254,54.19 99,0005,0007,0978.9,+23.2,69,0147,1661293554,54.294 99,0008,0011,0978.8,+23.1,70,0140,1661293854,54.334 99,0008,0011,0978.6,+23.1,70,0163,1661294154,54.323 99,0008,0011,0979.0,+22.9,71,0147,1661294454,54.311 21,0007,0010,0979.0,+22.8,71,0151,1661294754,54.302 99,0010,0013,0979.1,+22.6,72,0151,1661295054,54.292 99,0010,0013,0979.0,+22.5,72,0160,1661295354,54.287 99,0005,0007,0979.1,+22.7,71,0148,1661295654,54.285 99,0008,0011,0978.9,+22.8,71,0142,1661295954,54.286 99,0010,0013,0978.8,+23.1,70,0150,1661296254,54.26 99,0006,0008,0979.0,+23.3,69,0143,1661296554,54.248 99,0008,0011,0978.8,+23.5,69,0140,1661296854,54.246 99,0011,0015,0978.9,+23.6,69,0172,1661297154,54.348 99,0006,0008,0978.8,+23.6,69,0148,1661297454,54.385 99,0008,0011,0979.0,+23.7,69,0128,1661297754,54.369 99,0007,0010,0978.7,+23.7,69,0149,1661298054,54.356 99,0005,0007,0978.7,+23.7,69,0166,1661298354,54.356 99,0006,0008,0978.9,+23.7,69,0157,1661298654,54.356 99,0006,0008,0978.6,+23.6,70,0150,1661298954,54.329 99,0007,0010,0978.6,+23.5,70,0154,1661299254,54.332 99,0008,0011,0979.0,+23.4,70,0157,1661299554,54.317 99,0007,0010,0978.9,+23.3,71,0140,1661299854,54.32 23,0008,0011,0978.6,+23.2,71,0147,1661300154,54.307 99,0010,0013,0978.9,+23.3,71,0131,1661300454,54.293 99,0012,0016,0978.9,+23.5,70,0147,1661300754,54.401 99,0011,0015,0978.8,+23.5,69,0152,1661301054,54.429 23,0009,0012,0978.7,+23.5,68,0174,1661301354,54.431 99,0007,0010,0978.5,+23.5,68,0156,1661301654,54.407 99,0008,0011,0978.5,+23.3,68,0143,1661301954,54.4 99,0008,0011,0978.6,+23.1,68,0143,1661302254,54.393 99,0006,0008,0978.4,+23.0,68,0156,1661302554,54.383 99,0009,0012,0978.5,+23.0,68,0167,1661302854,54.371 99,0007,0010,0978.4,+23.1,67,0165,1661303154,54.358 37,0007,0010,0978.2,+23.2,66,0146,1661303454,54.361 99,0006,0008,0978.4,+23.6,64,0136,1661303754,54.348 99,0009,0012,0978.5,+23.8,64,0136,1661304054,54.341 30,0007,0010,0978.5,+23.6,65,0130,1661304354,54.44 99,0008,0011,0978.5,+23.4,65,0143,1661304654,54.476 99,0008,0011,0978.6,+23.2,67,0142,1661304954,54.464 99,0005,0007,0978.6,+23.0,67,0157,1661305254,54.462 23,0008,0011,0978.9,+22.8,67,0152,1661305554,54.45 99,0005,0007,0978.7,+22.7,67,0158,1661305854,54.444 99,0007,0010,0978.5,+22.7,68,0163,1661306154,54.439 99,0005,0007,0978.8,+22.5,68,0133,1661306454,54.427 99,0009,0012,0978.4,+22.5,68,0148,1661306754,54.419 99,0005,0007,0978.5,+22.3,69,0149,1661307054,54.402 99,0006,0008,0978.5,+22.3,69,0152,1661307354,54.392 23,0007,0010,0978.1,+22.5,68,0152,1661307654,54.382 99,0005,0007,0978.3,+22.6,68,0153,1661307954,54.486 99,0010,0013,0978.3,+22.6,68,0146,1661308254,54.524 99,0007,0010,0978.2,+23.0,67,0145,1661308554,54.512 99,0011,0015,0978.2,+23.0,70,0155,1661308854,54.505 99,0012,0016,0977.7,+23.1,70,0150,1661309154,54.499 99,0007,0010,0977.9,+23.3,69,0139,1661309454,54.482 99,0013,0017,0977.4,+23.4,68,0146,1661309754,54.477 99,0009,0012,0977.3,+23.3,69,0159,1661310054,54.459 99,0009,0012,0977.3,+23.6,68,0127,1661310354,54.46 99,0009,0012,0977.7,+23.9,66,0182,1661310654,54.456 99,0011,0015,0978.0,+24.0,65,0137,1661310954,54.442 99,0012,0016,0977.8,+23.9,66,0140,1661311254,54.437 99,0008,0011,0977.8,+23.9,66,0155,1661311554,54.534 25,0013,0017,0977.7,+24.0,64,0140,1661311854,54.566 99,0014,0018,0977.9,+23.9,64,0146,1661312154,54.575 99,0016,0022,0978.5,+23.9,65,0159,1661312454,54.557 99,0013,0017,0978.0,+23.9,67,0138,1661312754,54.558 99,0009,0012,0978.4,+23.8,68,0140,1661313054,54.532 99,0019,0026,0978.2,+24.1,64,0156,1661313354,54.536 99,0010,0013,0978.3,+24.1,65,0148,1661313654,54.528 99,0009,0012,0978.0,+24.3,64,0151,1661313954,54.516 99,0013,0017,0978.2,+24.1,66,0155,1661314254,54.506 99,0009,0012,0978.0,+24.0,67,0168,1661314554,54.506 99,0013,0017,0977.8,+23.9,67,0155,1661314854,54.488 99,0010,0013,0978.2,+23.7,68,0156,1661315154,54.583 99,0010,0013,0978.2,+23.7,69,0155,1661315454,54.622 99,0017,0023,0978.3,+23.5,70,0140,1661315754,54.612 99,0009,0012,0978.4,+23.8,67,0152,1661316054,54.604 25,0015,0021,0978.5,+23.9,67,0156,1661316354,54.607 99,0009,0012,0978.3,+24.0,68,0141,1661316654,54.59 99,0012,0016,0978.3,+24.0,67,0169,1661316954,54.587 99,0009,0012,0978.4,+24.2,67,0151,1661317254,54.567 99,0012,0016,0978.4,+24.3,65,0146,1661317554,54.57 99,0009,0012,0978.1,+24.0,68,0149,1661317854,54.556 33,0009,0012,0978.3,+23.8,70,0136,1661318154,54.551 99,0011,0015,0978.0,+23.7,70,0137,1661318454,54.531 99,0010,0013,0978.0,+23.6,71,0165,1661318754,54.629 99,0013,0017,0978.0,+23.5,72,0148,1661319054,54.679 99,0012,0016,0978.1,+23.3,72,0160,1661319354,54.667 99,0010,0013,0978.3,+23.5,71,0151,1661319654,54.669 99,0014,0018,0978.3,+23.7,71,0150,1661319954,54.645 99,0014,0018,0978.2,+23.8,70,0127,1661320254,54.633 99,0011,0015,0978.4,+24.2,69,0171,1661320554,54.619 99,0021,0028,0978.8,+24.7,66,0154,1661320854,54.612 99,0008,0011,0979.2,+24.6,67,0134,1661321154,54.62 99,0017,0023,0978.8,+24.1,69,0155,1661321454,54.605 99,0013,0017,0978.8,+23.9,70,0135,1661321754,54.583 99,0012,0016,0978.8,+23.9,70,0135,1661322054,54.59 99,0011,0015,0978.9,+24.1,68,0149,1661322354,54.694 99,0013,0017,0978.9,+24.1,68,0126,1661322654,54.736 99,0015,0021,0979.3,+24.6,67,0121,1661322954,54.718 99,0009,0012,0979.5,+24.8,64,0153,1661323254,54.704 30,0010,0013,0979.6,+24.8,66,0164,1661323554,54.7 99,0011,0015,0979.3,+24.9,66,0175,1661323854,54.736 99,0015,0021,0979.2,+25.0,65,0143,1661324154,54.675 99,0019,0026,0979.5,+25.3,65,0133,1661324454,54.658 18,0009,0012,0979.3,+25.3,65,0148,1661324754,54.656 99,0012,0016,0979.3,+25.9,63,0146,1661325054,54.659 99,0011,0015,0979.3,+26.2,60,0128,1661325354,54.635 99,0016,0022,0979.2,+26.6,62,0167,1661325654,54.662 99,0009,0012,0979.3,+26.3,59,0133,1661325954,54.745 99,0011,0015,0979.1,+25.6,64,0130,1661326254,54.778 99,0006,0008,0979.3,+25.5,62,0175,1661326554,54.763 16,0014,0018,0979.4,+25.9,62,0167,1661326854,54.753 99,0009,0012,0979.4,+25.9,62,0146,1661327154,54.734 99,0012,0016,0979.9,+25.8,62,0130,1661327454,54.725 99,0013,0017,0979.9,+26.2,57,0149,1661327754,54.725 23,0009,0012,0980.4,+26.5,61,0166,1661328054,54.719 99,0008,0011,0980.1,+26.6,57,0155,1661328354,54.708 99,0008,0011,0980.2,+26.7,56,0155,1661328654,54.691 23,0010,0013,0980.4,+27.2,56,0170,1661328954,54.682 99,0012,0016,0980.0,+27.3,55,0137,1661329254,54.662 99,0015,0021,0979.9,+27.3,56,0151,1661329554,54.786 99,0011,0015,0979.8,+26.8,59,0164,1661329854,54.824 99,0007,0010,0980.1,+26.8,57,0160,1661330154,54.811 99,0015,0021,0980.0,+26.8,57,0141,1661330454,54.802 99,0014,0018,0980.1,+26.6,57,0150,1661330754,54.788 99,0012,0016,0979.9,+26.8,57,0179,1661331054,54.783 99,0016,0022,0979.5,+26.7,58,0149,1661331354,54.771 99,0010,0013,0979.5,+26.6,58,0136,1661331654,54.757 99,0015,0021,0979.8,+26.5,58,0175,1661331954,54.753 99,0016,0022,0979.4,+26.5,57,0168,1661332254,54.756 99,0014,0018,0979.1,+26.2,60,0147,1661332554,54.741 99,0014,0018,0979.1,+25.8,62,0156,1661332854,54.732 28,0010,0013,0979.2,+25.4,64,0151,1661333154,54.837 99,0008,0011,0979.6,+25.3,65,0157,1661333454,54.868 99,0007,0010,0979.7,+24.9,66,0127,1661333754,54.868 99,0012,0016,0980.0,+24.6,67,0152,1661334054,54.855 21,0022,0029,0980.1,+24.7,66,0141,1661334354,54.838 99,0019,0026,0980.1,+25.0,64,0157,1661334654,54.831 99,0013,0017,0980.0,+24.9,66,0158,1661334954,54.819 99,0013,0017,0980.0,+25.0,66,0155,1661335254,54.81 99,0013,0017,0979.9,+25.3,63,0142,1661335554,54.804 99,0011,0015,0979.6,+25.5,61,0138,1661335854,54.787 99,0015,0021,0979.5,+25.7,60,0155,1661336154,54.786 99,0016,0022,0979.0,+25.7,62,0146,1661336454,54.78 99,0008,0011,0979.0,+25.8,61,0160,1661336754,54.877 99,0015,0021,0978.7,+25.4,63,0157,1661337054,54.912 99,0016,0022,0978.6,+25.2,65,0140,1661337354,54.905 99,0016,0022,0978.4,+25.4,63,0153,1661337654,54.897 99,0014,0018,0979.2,+25.8,60,0159,1661337954,54.885 99,0012,0016,0979.9,+26.2,60,0159,1661338254,54.874 16,0014,0018,0979.8,+26.0,63,0151,1661338554,54.869 99,0014,0018,0979.8,+26.1,62,0145,1661338854,54.862 99,0021,0028,0980.0,+26.3,62,0139,1661339154,54.849 99,0012,0016,0980.0,+26.5,60,0144,1661339454,54.841 21,0013,0017,0979.9,+26.5,55,0160,1661339754,54.833 99,0011,0015,0979.9,+26.6,59,0157,1661340054,54.854 99,0014,0018,0979.7,+26.8,57,0146,1661340354,54.93 99,0011,0015,0979.5,+26.5,60,0170,1661340654,54.967 99,0016,0022,0979.4,+26.0,62,0159,1661340954,54.958 99,0012,0016,0979.5,+25.8,63,0127,1661341254,54.949 99,0013,0017,0979.5,+26.0,61,0166,1661341554,54.931 30,0013,0017,0979.3,+26.2,61,0142,1661341854,54.933 99,0011,0015,0979.4,+26.3,62,0174,1661342154,54.913 99,0015,0021,0979.0,+26.5,61,0127,1661342454,54.901 30,0017,0023,0978.6,+26.7,61,0145,1661342754,54.898 37,0016,0022,0978.8,+26.8,60,0142,1661343054,54.899 99,0013,0017,0978.7,+27.2,59,0166,1661343354,54.881 99,0016,0022,0978.8,+27.6,59,0148,1661343654,54.869 30,0007,0010,0978.9,+27.7,57,0151,1661343954,54.995 99,0008,0011,0978.9,+27.7,56,0162,1661344555,55.006 99,0013,0017,0979.1,+28.1,56,0160,1661344855,55.005 28,0009,0012,0978.7,+27.5,59,0140,1661345154,54.996 99,0010,0013,0978.7,+27.6,57,0148,1661345454,54.986 99,0017,0023,0978.6,+27.6,57,0164,1661345754,54.986 99,0010,0013,0978.5,+27.8,56,0153,1661346054,54.971 99,0022,0029,0977.6,+27.7,59,0162,1661348455,55.095 28,0012,0016,0977.3,+27.7,59,0142,1661349355,55.014 99,0010,0013,0976.8,+27.8,58,0149,1661349955,55.166 99,0013,0017,0977.3,+27.8,58,0131,1661350855,55.016 99,0016,0022,0977.3,+27.8,58,0149,1661351155,55.082 99,0009,0012,0977.8,+27.8,60,0148,1661351455,55.11 99,0015,0021,0977.7,+27.8,57,0130,1661351758,58.037 99,0016,0022,0978.0,+27.7,58,0156,1661352055,55.077 99,0009,0012,0977.8,+27.5,54,0172,1661352655,55.137 99,0011,0015,0977.8,+27.4,59,0149,1661352955,55.045 99,0017,0023,0977.8,+27.4,58,0159,1661353257,57.607 37,0010,0013,0977.7,+27.3,58,0144,1661353555,55.027 99,0006,0008,0977.5,+27.3,59,0153,1661353855,55.022 99,0010,0013,0977.7,+27.2,60,0146,1661354455,55.004 30,0008,0011,0977.7,+27.1,60,0160,1661354755,55.119 99,0014,0018,0977.8,+27.2,60,0148,1661355055,55.162 99,0008,0011,0977.8,+27.1,60,0161,1661355355,55.141 99,0011,0015,0977.7,+27.1,60,0123,1661355655,55.126 99,0011,0015,0977.7,+26.9,61,0169,1661355955,55.131 99,0013,0017,0977.8,+27.0,60,0158,1661356255,55.115 99,0012,0016,0977.7,+27.1,60,0152,1661356555,55.12 99,0008,0011,0978.0,+27.0,60,0136,1661357155,55.223 99,0010,0013,0978.0,+26.9,61,0159,1661357455,55.078 99,0009,0012,0978.0,+26.9,60,0167,1661357755,55.071 00,0008,0011,0978.0,+26.8,61,0144,1661358057,57.769 99,0007,0010,0978.1,+26.8,60,0142,1661358355,55.16 99,0016,0022,0978.1,+26.8,60,0140,1661358655,55.188 99,0010,0013,0977.8,+26.8,60,0148,1661358955,55.21 99,0012,0016,0977.9,+26.8,60,0159,1661359255,55.178 99,0011,0015,0977.9,+26.6,60,0146,1661359555,55.17 99,0006,0008,0978.1,+26.6,61,0143,1661359855,55.16 99,0009,0012,0978.3,+26.6,61,0156,1661360155,55.144 99,0008,0011,0978.0,+26.5,61,0160,1661360455,55.132 99,0006,0008,0978.1,+26.5,61,0139,1661360755,55.122 99,0010,0013,0978.2,+26.4,61,0143,1661361055,55.123 99,0013,0017,0978.4,+26.4,60,0148,1661361355,55.121 99,0011,0015,0978.2,+26.6,59,0143,1661361655,55.094 33,0006,0008,0978.2,+26.5,59,0153,1661361955,55.203 99,0006,0008,0977.9,+26.5,60,0158,1661362255,55.244 99,0006,0008,0978.1,+26.5,59,0136,1661362555,55.237 99,0007,0010,0977.7,+26.5,59,0142,1661362855,55.245 99,0006,0008,0977.7,+26.5,59,0137,1661363155,55.21 99,0005,0007,0977.2,+26.4,59,0175,1661363455,55.197 99,0008,0011,0977.2,+26.4,60,0166,1661363755,55.192 99,0010,0013,0977.2,+26.4,59,0147,1661364055,55.186 25,0015,0021,0977.5,+26.4,60,0159,1661364355,55.178 35,0016,0022,0978.1,+26.4,58,0161,1661365255,55.142 99,0009,0012,0978.4,+26.5,58,0148,1661365855,55.292 99,0008,0011,0978.7,+26.4,59,0136,1661366155,55.273 99,0010,0013,0978.7,+26.4,59,0149,1661366455,55.263 99,0013,0017,0978.7,+26.4,59,0161,1661366755,55.327 99,0008,0011,0978.8,+26.3,59,0131,1661367058,58.229 99,0007,0010,0979.1,+26.3,60,0147,1661367655,55.234 25,0016,0022,0978.8,+26.3,59,0159,1661367955,55.231 99,0010,0013,0979.2,+26.2,60,0177,1661368255,55.234 99,0008,0011,0979.2,+25.9,61,0148,1661369155,55.3 25,0014,0018,0979.3,+25.8,62,0154,1661369455,55.328 99,0016,0022,0979.3,+25.8,62,0136,1661369755,55.323 99,0011,0015,0978.9,+25.9,61,0150,1661370055,55.321 99,0014,0018,0979.1,+26.0,61,0168,1661370358,58.152 99,0012,0016,0979.1,+26.1,61,0161,1661370658,58.098 00,0009,0012,0979.1,+26.1,61,0134,1661371255,55.293 99,0008,0011,0979.5,+26.1,61,0148,1661371555,55.295 99,0013,0017,0979.5,+26.0,62,0154,1661371855,55.398 99,0009,0012,0979.6,+26.1,61,0129,1661372155,55.339 99,0011,0015,0979.4,+26.2,61,0178,1661372455,55.252 99,0008,0011,0979.5,+26.1,61,0165,1661373055,55.406 99,0010,0013,0979.3,+26.0,61,0160,1661373355,55.381 99,0007,0010,0979.3,+25.8,62,0159,1661373655,55.364 99,0006,0008,0979.0,+25.7,62,0140,1661373955,55.354 99,0006,0008,0979.5,+25.6,63,0160,1661374255,55.346 99,0012,0016,0979.5,+25.6,63,0164,1661374555,55.349 99,0010,0013,0979.2,+25.5,63,0157,1661374855,55.33 99,0007,0010,0979.6,+25.5,63,0146,1661375155,55.323 99,0008,0011,0979.8,+25.4,64,0137,1661375455,55.313 99,0008,0011,0979.9,+25.4,64,0149,1661375755,55.301 28,0009,0012,0980.0,+25.4,64,0138,1661376055,55.296 99,0007,0010,0980.0,+25.4,63,0149,1661376355,55.397 99,0007,0010,0979.8,+25.3,64,0136,1661376655,55.431 33,0009,0012,0979.6,+25.3,64,0158,1661376955,55.428 99,0012,0016,0979.5,+25.3,64,0146,1661377255,55.416 99,0015,0021,0979.7,+25.3,64,0132,1661377555,55.396 99,0006,0008,0979.6,+25.2,64,0134,1661377855,55.393 30,0009,0012,0979.5,+25.0,65,0139,1661378155,55.384 99,0009,0012,0979.6,+24.9,66,0141,1661378455,55.394 99,0009,0012,0979.4,+24.7,66,0145,1661378755,55.377 35,0007,0010,0979.4,+24.7,66,0158,1661379055,55.354 99,0011,0015,0979.4,+24.7,66,0147,1661379355,55.348 99,0008,0011,0979.8,+24.5,67,0138,1661379655,55.337 99,0005,0007,0979.3,+24.4,67,0146,1661379955,55.453 30,0007,0010,0979.6,+24.3,67,0166,1661380255,55.476 99,0009,0012,0979.9,+24.1,68,0150,1661380555,55.467 99,0006,0008,0979.7,+24.1,68,0161,1661380855,55.472 99,0008,0011,0979.7,+24.1,68,0164,1661381155,55.455 33,0006,0008,0979.7,+23.9,69,0151,1661381455,55.449 99,0009,0012,0979.8,+23.8,69,0150,1661381755,55.443 99,0008,0011,0979.7,+23.7,70,0163,1661382055,55.436 30,0009,0012,0979.5,+23.5,70,0166,1661382355,55.416 99,0010,0013,0979.7,+23.7,69,0170,1661382655,55.4 99,0008,0011,0979.5,+23.5,71,0163,1661382955,55.386 99,0008,0011,0979.8,+23.3,72,0150,1661383255,55.394 99,0009,0012,0979.5,+23.2,72,0135,1661383555,55.491 30,0017,0023,0979.5,+23.0,73,0153,1661383855,55.519 99,0005,0007,0979.5,+23.0,72,0163,1661384155,55.63 99,0008,0011,0979.7,+22.9,73,0174,1661384455,55.508 99,0011,0015,0979.6,+22.9,73,0154,1661384755,55.498 99,0011,0015,0979.6,+22.9,72,0149,1661385055,55.478 99,0012,0016,0979.7,+22.9,72,0146,1661385355,55.472 28,0007,0010,0979.4,+23.0,71,0156,1661385655,55.473 99,0008,0011,0979.3,+23.1,72,0157,1661385955,55.451 99,0011,0015,0979.1,+23.0,73,0134,1661386255,55.448 30,0015,0021,0979.2,+23.0,73,0141,1661386555,55.429 99,0009,0012,0979.1,+22.9,73,0134,1661386855,55.424 99,0009,0012,0979.0,+22.9,73,0141,1661387155,55.531 99,0016,0022,0978.9,+22.9,73,0150,1661387455,55.574 28,0010,0013,0978.8,+22.8,73,0170,1661387755,55.586 99,0011,0015,0978.7,+22.8,73,0143,1661388055,55.546 99,0015,0021,0978.9,+22.9,72,0147,1661388355,55.546 99,0009,0012,0978.7,+22.8,72,0147,1661388655,55.522 99,0010,0013,0978.6,+22.8,72,0147,1661388955,55.51 99,0015,0021,0978.4,+22.8,72,0157,1661389255,55.51 35,0009,0012,0978.3,+22.7,72,0150,1661389555,55.514 99,0014,0018,0978.4,+22.7,72,0159,1661389855,55.482 99,0009,0012,0978.1,+22.7,71,0138,1661390155,55.478 99,0009,0012,0978.4,+22.7,72,0143,1661390455,55.471 99,0012,0016,0978.4,+22.6,71,0164,1661390755,55.58 99,0014,0018,0978.4,+22.6,71,0145,1661391055,55.598 99,0011,0015,0978.3,+22.6,71,0139,1661391355,55.592 99,0009,0012,0978.4,+22.6,71,0143,1661391655,55.598 99,0011,0015,0978.4,+22.6,71,0171,1661391955,55.586 99,0011,0015,0978.3,+22.5,71,0138,1661392255,55.573 99,0013,0017,0978.6,+22.4,72,0149,1661392555,55.561 99,0011,0015,0978.3,+22.3,72,0173,1661392855,55.561 99,0010,0013,0978.3,+22.2,73,0143,1661393155,55.558 99,0010,0013,0978.2,+22.2,73,0154,1661393455,55.538 99,0009,0012,0978.2,+22.1,73,0134,1661393755,55.522 99,0014,0018,0977.7,+22.3,70,0145,1661394055,55.519 99,0012,0016,0977.6,+22.5,69,0137,1661394355,55.622 99,0009,0012,0977.7,+22.7,68,0158,1661394655,55.662 99,0010,0013,0977.4,+22.6,68,0161,1661394955,55.647 99,0010,0013,0977.3,+22.7,68,0158,1661395255,55.638 99,0009,0012,0977.8,+22.7,68,0142,1661395555,55.64 99,0011,0015,0977.4,+22.8,67,0163,1661395855,55.623 99,0012,0016,0977.8,+22.7,67,0158,1661396155,55.608 99,0011,0015,0977.9,+22.8,67,0146,1661396455,55.607 99,0012,0016,0977.8,+22.7,67,0150,1661396755,55.601 99,0010,0013,0977.6,+22.7,68,0137,1661397055,55.587 28,0012,0016,0977.5,+22.5,70,0163,1661397355,55.59 99,0012,0016,0977.8,+22.4,71,0142,1661397655,55.561 99,0011,0015,0977.6,+22.3,71,0153,1661397955,55.679 99,0014,0018,0977.7,+22.3,70,0132,1661398255,55.715 99,0011,0015,0977.5,+22.3,70,0167,1661398555,55.699 99,0008,0011,0977.1,+22.2,69,0160,1661398855,55.698 99,0016,0022,0976.9,+22.3,67,0159,1661399155,55.687 30,0013,0017,0976.9,+22.6,65,0174,1661399455,55.681 99,0010,0013,0976.7,+22.7,64,0162,1661399755,55.677 99,0013,0017,0976.8,+22.9,63,0161,1661400055,55.661 99,0014,0018,0976.8,+23.1,61,0148,1661400355,55.652 99,0015,0021,0977.2,+23.2,63,0148,1661400655,55.636 99,0014,0018,0977.0,+23.5,60,0136,1661400955,55.631 99,0008,0011,0977.0,+23.1,64,0176,1661401255,55.614 11,0009,0012,0977.0,+23.3,61,0139,1661401555,55.726 99,0013,0017,0976.7,+23.4,62,0158,1661401855,55.767 99,0010,0013,0976.8,+23.4,63,0142,1661402155,55.753 99,0018,0024,0976.4,+23.3,65,0149,1661402455,55.746 99,0016,0022,0976.7,+23.3,65,0147,1661402755,55.74 99,0011,0015,0976.6,+23.3,65,0138,1661403055,55.725 99,0022,0029,0976.6,+23.4,64,0168,1661403355,55.705 23,0014,0018,0976.9,+23.5,65,0141,1661403655,55.718 99,0010,0013,0976.8,+23.7,65,0172,1661403955,55.693 99,0014,0018,0977.0,+23.8,63,0168,1661404255,55.695 99,0021,0028,0977.1,+23.9,62,0146,1661404555,55.691 99,0029,0039,0976.9,+24.1,62,0154,1661404855,55.719 99,0014,0018,0977.0,+24.2,60,0134,1661405155,55.809 99,0018,0024,0977.3,+24.6,58,0162,1661405455,55.828 99,0013,0017,0977.2,+24.8,57,0161,1661405755,55.8 99,0014,0018,0977.2,+24.8,59,0140,1661406055,55.793 99,0012,0016,0977.4,+24.7,62,0140,1661406355,55.785 99,0015,0021,0977.4,+24.9,57,0157,1661406655,55.782 25,0012,0016,0977.3,+25.2,57,0149,1661406955,55.77 99,0011,0015,0977.4,+25.3,57,0154,1661407255,55.75 99,0015,0021,0977.4,+25.0,59,0127,1661407555,55.749 25,0014,0018,0977.0,+25.2,58,0143,1661407855,55.736 99,0016,0022,0977.0,+25.4,55,0141,1661408155,55.735 99,0017,0023,0977.0,+25.4,58,0139,1661408455,55.718 99,0017,0023,0977.0,+25.6,57,0178,1661408755,55.821 40,0014,0018,0977.0,+25.9,54,0162,1661409055,55.851 99,0013,0017,0976.8,+25.9,57,0159,1661409355,55.845 99,0011,0015,0977.1,+25.7,58,0149,1661409655,55.839 99,0012,0016,0976.8,+25.7,59,0122,1661409955,55.834 21,0008,0011,0976.9,+25.7,59,0134,1661410255,55.829 99,0011,0015,0976.7,+25.3,61,0147,1661410555,55.815 99,0015,0021,0976.9,+25.2,62,0147,1661410855,55.807 99,0017,0023,0977.0,+25.2,62,0161,1661411155,55.795 99,0016,0022,0977.1,+25.1,63,0147,1661411455,55.791 99,0014,0018,0976.7,+25.0,62,0152,1661411755,55.773 99,0013,0017,0976.9,+25.2,62,0155,1661412055,55.774 99,0013,0017,0976.6,+25.3,61,0149,1661412355,55.869 99,0016,0022,0976.8,+25.4,61,0146,1661412655,55.905 99,0014,0018,0976.9,+25.6,61,0165,1661412955,55.882 35,0010,0013,0976.8,+25.7,61,0142,1661413255,55.873 99,0017,0023,0976.8,+25.9,60,0158,1661413555,55.879 99,0017,0023,0977.0,+26.0,59,0158,1661413855,55.865 99,0012,0016,0976.7,+26.2,60,0153,1661414155,55.856 99,0006,0008,0976.9,+26.6,58,0131,1661414455,55.858 99,0009,0012,0976.7,+26.6,57,0168,1661414755,55.848 99,0011,0015,0977.3,+26.9,57,0138,1661415055,55.857 99,0009,0012,0977.1,+27.5,56,0170,1661415355,55.826 99,0008,0011,0977.2,+27.7,56,0142,1661415655,55.85 99,0011,0015,0977.4,+28.0,55,0172,1661415955,55.917 99,0009,0012,0977.8,+28.0,55,0129,1661416255,55.953 99,0009,0012,0977.7,+28.4,54,0131,1661416555,55.946 99,0010,0013,0977.8,+28.8,54,0160,1661416855,55.944 99,0010,0013,0977.4,+28.9,53,0150,1661417155,55.929 99,0015,0021,0977.7,+28.3,53,0154,1661417455,55.928 99,0008,0011,0977.5,+28.0,54,0142,1661417755,55.909 99,0010,0013,0977.5,+28.6,55,0162,1661418055,55.9 99,0010,0013,0977.5,+28.4,55,0141,1661418355,55.896 99,0010,0013,0977.6,+28.3,55,0163,1661418655,55.876 99,0008,0011,0977.5,+28.5,55,0160,1661418955,55.875 99,0008,0011,0977.3,+28.2,56,0140,1661419255,55.866 99,0012,0016,0977.6,+28.1,57,0181,1661419555,55.971 99,0009,0012,0977.7,+28.0,57,0151,1661419856,56.008 99,0010,0013,0977.5,+27.7,57,0170,1661420155,55.986 99,0010,0013,0977.4,+28.0,57,0137,1661420455,55.992 40,0016,0022,0977.6,+28.0,57,0156,1661420755,55.977 99,0011,0015,0977.2,+27.8,57,0122,1661421055,55.973 99,0012,0016,0977.2,+27.7,58,0137,1661421355,55.955 99,0011,0015,0977.1,+27.9,59,0150,1661421655,55.954 99,0019,0026,0977.3,+28.1,58,0147,1661421955,55.931 99,0012,0016,0977.3,+28.2,57,0147,1661422255,55.917 99,0023,0031,0977.5,+28.3,57,0164,1661422855,55.912 99,0012,0016,0977.3,+28.6,56,0162,1661423156,56.012 99,0009,0012,0977.3,+28.6,55,0153,1661423456,56.042 99,0010,0013,0977.1,+28.4,56,0168,1661423756,56.044 99,0009,0012,0976.8,+29.0,55,0158,1661424056,56.159 99,0009,0012,0977.3,+29.4,55,0155,1661424356,56.021 99,0016,0022,0977.3,+29.0,55,0169,1661424656,56.01 99,0011,0015,0977.3,+29.3,55,0160,1661424956,56.006 99,0009,0012,0977.0,+29.2,54,0158,1661425255,55.995 99,0014,0018,0977.2,+29.0,55,0163,1661425555,55.988 99,0010,0013,0977.1,+29.1,54,0163,1661425855,55.985 30,0017,0023,0977.0,+29.7,52,0158,1661426155,55.985 99,0013,0017,0977.1,+29.5,51,0150,1661426455,55.967 99,0009,0012,0977.3,+29.7,53,0161,1661426756,56.071 99,0009,0012,0977.0,+29.9,52,0158,1661427056,56.102 99,0007,0010,0977.2,+29.8,52,0154,1661427356,56.093 99,0011,0015,0977.3,+30.1,53,0160,1661427656,56.096 99,0013,0017,0976.9,+30.0,52,0128,1661427956,56.07 99,0010,0013,0976.9,+30.0,51,0160,1661428256,56.068 99,0019,0026,0977.2,+29.8,52,0163,1661428556,56.054 99,0010,0013,0977.1,+29.6,53,0153,1661428856,56.056 99,0013,0017,0977.1,+29.7,52,0167,1661429156,56.048 99,0015,0021,0976.8,+29.8,53,0149,1661429456,56.039 99,0009,0012,0976.9,+29.7,52,0152,1661429756,56.031 99,0011,0015,0976.8,+29.6,52,0175,1661430056,56.007 99,0012,0016,0976.6,+29.8,53,0138,1661430356,56.135 99,0019,0026,0976.6,+30.2,52,0148,1661430656,56.191 99,0012,0016,0976.7,+30.1,52,0161,1661430956,56.148 99,0012,0016,0976.9,+29.8,52,0173,1661431256,56.139 99,0013,0017,0976.6,+29.8,52,0143,1661431556,56.126 99,0013,0017,0976.8,+29.7,52,0158,1661431856,56.157 99,0009,0012,0976.8,+29.9,51,0154,1661432156,56.126 99,0012,0016,0976.6,+29.8,51,0141,1661432456,56.107 33,0006,0008,0976.5,+29.8,50,0181,1661432756,56.102 99,0010,0013,0976.4,+29.7,51,0163,1661433056,56.079 99,0015,0021,0976.5,+30.1,50,0151,1661433356,56.074 99,0013,0017,0976.5,+30.1,49,0151,1661433656,56.093 99,0009,0012,0976.6,+30.2,50,0153,1661433956,56.162 99,0007,0010,0976.5,+30.1,50,0174,1661434256,56.202 99,0011,0015,0976.6,+29.8,49,0143,1661434556,56.205 37,0011,0015,0976.4,+29.7,50,0151,1661434856,56.189 99,0010,0013,0976.4,+29.8,50,0143,1661435156,56.188 99,0012,0016,0976.1,+29.8,47,0158,1661435456,56.179 99,0007,0010,0976.2,+29.8,45,0146,1661435756,56.171 99,0007,0010,0976.4,+29.8,46,0131,1661436056,56.155 99,0010,0013,0976.5,+29.8,46,0166,1661436356,56.162 99,0006,0008,0976.4,+29.8,43,0128,1661436656,56.138 99,0008,0011,0976.5,+29.8,42,0170,1661436956,56.135 99,0010,0013,0976.5,+29.7,42,0153,1661437256,56.126 99,0008,0011,0976.4,+29.7,42,0160,1661437556,56.233 99,0007,0010,0976.4,+29.6,42,0141,1661437856,56.264 28,0008,0011,0976.6,+29.7,42,0175,1661438156,56.251 99,0010,0013,0976.6,+29.8,41,0141,1661438456,56.243 99,0006,0008,0976.8,+28.7,52,0147,1661438756,56.277 99,0010,0013,0977.2,+27.3,57,0144,1661439056,56.252 28,0009,0012,0977.2,+26.4,60,0136,1661439356,56.225 99,0009,0012,0977.3,+25.9,62,0166,1661439656,56.221 99,0007,0010,0977.2,+25.5,64,0151,1661439956,56.203 99,0004,0006,0977.3,+25.2,65,0132,1661440256,56.179 99,0005,0007,0977.3,+24.9,66,0156,1661440556,56.172 99,0005,0007,0977.6,+25.0,66,0129,1661440856,56.209 33,0009,0012,0977.5,+25.0,66,0156,1661441156,56.266 99,0014,0018,0977.2,+24.8,66,0172,1661441456,56.305 99,0007,0010,0977.3,+24.5,68,0150,1661441756,56.291 99,0007,0010,0977.1,+24.4,70,0135,1661442056,56.278 99,0010,0013,0977.2,+24.3,71,0156,1661442356,56.287 99,0007,0010,0977.5,+24.2,71,0146,1661442656,56.266 99,0008,0011,0977.4,+24.2,72,0151,1661442956,56.257 99,0009,0012,0977.3,+24.0,72,0146,1661443256,56.288 99,0009,0012,0977.5,+23.9,72,0158,1661443556,56.241 99,0009,0012,0977.3,+23.7,73,0144,1661443856,56.23 99,0010,0013,0977.5,+23.8,73,0140,1661444156,56.213 99,0005,0007,0977.1,+23.9,72,0169,1661444456,56.207 99,0010,0013,0977.1,+24.0,71,0141,1661444756,56.317 99,0007,0010,0977.2,+24.0,72,0146,1661445056,56.352 99,0009,0012,0977.0,+24.0,72,0123,1661445356,56.337 99,0007,0010,0976.9,+24.0,71,0138,1661445656,56.326 99,0008,0011,0976.9,+23.9,72,0137,1661445956,56.327 99,0008,0011,0977.1,+24.0,71,0144,1661446256,56.319 30,0012,0016,0977.0,+24.0,71,0146,1661446556,56.313 99,0006,0008,0976.9,+24.0,71,0155,1661446856,56.294 99,0010,0013,0976.8,+24.1,71,0147,1661447156,56.292 99,0009,0012,0976.9,+24.1,71,0142,1661447456,56.272 99,0007,0010,0976.8,+24.1,71,0151,1661447756,56.277 99,0008,0011,0976.9,+24.2,70,0142,1661448056,56.256 99,0009,0012,0976.6,+24.2,70,0149,1661448356,56.361 99,0011,0015,0976.7,+24.1,71,0159,1661448656,56.4 99,0013,0017,0976.7,+24.1,71,0161,1661448956,56.387 99,0010,0013,0976.9,+24.0,72,0153,1661449256,56.381 99,0011,0015,0976.9,+24.0,72,0146,1661449556,56.364 30,0013,0017,0976.9,+24.0,73,0158,1661449856,56.358 99,0009,0012,0977.0,+24.0,73,0166,1661450156,56.352 99,0013,0017,0977.0,+23.9,73,0150,1661450456,56.342 99,0009,0012,0976.9,+23.9,73,0153,1661450756,56.326 99,0015,0021,0976.6,+24.0,72,0155,1661451056,56.313 99,0010,0013,0976.7,+23.9,73,0145,1661451356,56.313 99,0008,0011,0976.8,+23.8,73,0172,1661451656,56.301 33,0017,0023,0976.8,+23.9,64,0164,1661451956,56.407 99,0017,0023,0977.0,+24.5,53,0180,1661452256,56.453 99,0015,0021,0977.1,+24.8,59,0168,1661452556,56.435 99,0015,0021,0976.8,+25.1,52,0137,1661452856,56.433 28,0016,0022,0976.9,+24.8,59,0168,1661453156,56.422 99,0007,0010,0977.2,+24.9,56,0142,1661453456,56.408 99,0018,0024,0976.9,+25.1,53,0142,1661453756,56.402 28,0016,0022,0977.1,+25.0,56,0176,1661454056,56.383 99,0013,0017,0977.1,+25.0,54,0142,1661454356,56.373 99,0014,0018,0976.9,+25.0,55,0152,1661454656,56.362 30,0013,0017,0976.7,+25.4,49,0149,1661454956,56.351 99,0012,0016,0976.9,+25.3,50,0150,1661455256,56.349 99,0011,0015,0976.8,+25.3,49,0165,1661455556,56.465 99,0012,0016,0976.4,+25.6,47,0146,1661455856,56.489 28,0014,0018,0976.7,+25.9,45,0156,1661456156,56.478 99,0010,0013,0976.5,+26.2,44,0149,1661456456,56.462 99,0016,0022,0976.6,+26.3,44,0170,1661456756,56.463 99,0017,0023,0976.3,+26.2,43,0151,1661457056,56.46 99,0007,0010,0976.4,+26.4,42,0152,1661457356,56.449 99,0010,0013,0976.6,+26.4,42,0162,1661457656,56.43 99,0011,0015,0976.7,+26.2,43,0116,1661457956,56.43 33,0009,0012,0976.6,+26.2,44,0159,1661458256,56.408 99,0008,0011,0976.6,+26.1,44,0146,1661458556,56.405 99,0011,0015,0976.5,+26.1,43,0145,1661458856,56.397 99,0012,0016,0976.6,+25.9,44,0154,1661459156,56.508 30,0010,0013,0976.6,+26.0,43,0136,1661459456,56.543 99,0011,0015,0976.5,+26.0,43,0146,1661459756,56.526 99,0007,0010,0976.8,+25.9,43,0136,1661460056,56.517 30,0009,0012,0976.6,+25.8,43,0131,1661460356,56.507 99,0008,0011,0976.6,+25.8,43,0157,1661460656,56.496 99,0018,0024,0976.4,+25.7,43,0130,1661460956,56.487 99,0009,0012,0976.4,+25.7,43,0161,1661461256,56.49 99,0006,0008,0976.5,+25.7,42,0172,1661461556,56.469 99,0011,0015,0976.1,+25.6,43,0153,1661461856,56.451 99,0009,0012,0976.2,+25.6,42,0141,1661462156,56.444 99,0010,0013,0976.1,+25.5,41,0159,1661462456,56.442 99,0012,0016,0976.0,+25.7,41,0141,1661462756,56.545 99,0006,0008,0975.8,+25.7,40,0151,1661463056,56.581 99,0004,0006,0975.8,+25.7,40,0159,1661463356,56.579 28,0008,0011,0976.0,+25.6,40,0159,1661463656,56.565 99,0005,0007,0976.1,+25.6,40,0163,1661463956,56.553 99,0011,0015,0976.0,+25.6,40,0147,1661464256,56.541 99,0007,0010,0976.0,+25.5,41,0153,1661464556,56.537 99,0006,0008,0976.0,+25.5,41,0146,1661464856,56.526 99,0009,0012,0976.2,+25.4,41,0138,1661465156,56.518 99,0009,0012,0976.3,+25.3,41,0150,1661465456,56.512 30,0011,0015,0976.3,+25.2,41,0158,1661465756,56.5 99,0007,0010,0976.1,+25.1,42,0149,1661466056,56.49 99,0010,0013,0976.2,+25.0,42,0147,1661466356,56.612 99,0012,0016,0975.9,+25.0,43,0165,1661466656,56.635 28,0012,0016,0976.2,+24.8,43,0126,1661466956,56.621 99,0007,0010,0976.1,+24.7,43,0139,1661467256,56.608 99,0011,0015,0976.1,+24.7,43,0167,1661467556,56.593 33,0007,0010,0976.1,+24.6,43,0143,1661467856,56.587 99,0009,0012,0976.1,+24.6,43,0147,1661468156,56.579 99,0010,0013,0975.7,+24.6,43,0135,1661468456,56.579 99,0008,0011,0975.8,+24.5,43,0133,1661468756,56.561 30,0006,0008,0975.8,+24.5,44,0143,1661469056,56.569 99,0008,0011,0975.9,+24.5,44,0150,1661469356,56.542 99,0007,0010,0975.8,+24.5,44,0159,1661469656,56.534 30,0008,0011,0975.8,+24.5,44,0129,1661469956,56.633 99,0011,0015,0976.2,+24.7,44,0159,1661470256,56.674 99,0010,0013,0976.0,+24.6,44,0166,1661470556,56.678 99,0019,0026,0976.2,+24.5,45,0140,1661470856,56.665 33,0004,0006,0976.1,+24.3,46,0142,1661471156,56.653 99,0004,0006,0976.0,+24.2,46,0159,1661471456,56.642 99,0007,0010,0976.2,+24.0,47,0132,1661471756,56.638 28,0008,0011,0976.0,+23.9,47,0156,1661472056,56.62 99,0012,0016,0976.2,+24.0,48,0154,1661472356,56.616 99,0008,0011,0976.2,+23.9,48,0148,1661472656,56.596 99,0008,0011,0976.0,+23.9,49,0151,1661472956,56.602 23,0004,0006,0975.9,+24.0,49,0141,1661473256,56.582 99,0005,0007,0975.7,+24.0,50,0148,1661473556,56.683 99,0014,0018,0975.6,+23.9,51,0172,1661473856,56.716 99,0008,0011,0975.7,+23.9,51,0145,1661474156,56.711 99,0008,0011,0975.6,+23.9,52,0164,1661474456,56.703 99,0006,0008,0975.5,+23.9,53,0164,1661474756,56.697 99,0016,0022,0975.6,+23.7,53,0145,1661475056,56.689 25,0005,0007,0975.7,+23.8,54,0147,1661475356,56.675 99,0006,0008,0975.4,+23.8,53,0144,1661475656,56.668 99,0006,0008,0975.2,+23.8,53,0147,1661475956,56.661 99,0005,0007,0975.3,+23.9,53,0146,1661476256,56.642 37,0008,0011,0975.4,+24.1,51,0151,1661476556,56.655 99,0005,0007,0975.0,+24.4,51,0135,1661476856,56.627 99,0005,0007,0974.7,+24.7,49,0131,1661477156,56.736 99,0006,0008,0974.7,+24.7,50,0163,1661477456,56.78 99,0013,0017,0974.7,+24.9,48,0142,1661477756,56.766 99,0006,0008,0974.5,+25.0,48,0126,1661478056,56.761 99,0008,0011,0974.4,+24.9,49,0125,1661478356,56.754 99,0011,0015,0974.3,+24.9,49,0168,1661478656,56.728 99,0005,0007,0974.3,+25.1,47,0153,1661478956,56.731 99,0009,0012,0974.0,+25.2,47,0156,1661479256,56.72 99,0006,0008,0974.1,+25.2,47,0148,1661479556,56.71 99,0006,0008,0974.4,+25.1,47,0154,1661479856,56.706 99,0006,0008,0974.3,+25.1,47,0153,1661480156,56.687 99,0006,0008,0974.4,+25.1,47,0138,1661480456,56.675 99,0011,0015,0974.3,+24.8,48,0150,1661480756,56.785 99,0010,0013,0974.2,+24.8,49,0152,1661481056,56.813 99,0007,0010,0973.6,+24.6,49,0148,1661481356,56.803 28,0009,0012,0974.3,+24.4,49,0139,1661481656,56.793 99,0007,0010,0974.6,+24.3,50,0167,1661481956,56.795 99,0009,0012,0974.3,+24.4,49,0134,1661482256,56.771 99,0007,0010,0974.0,+24.5,49,0145,1661482556,56.765 99,0010,0013,0974.2,+24.3,50,0152,1661482856,56.765 99,0011,0015,0974.1,+24.3,50,0155,1661483156,56.741 99,0009,0012,0973.8,+24.2,50,0152,1661483456,56.743 99,0008,0011,0973.9,+24.1,51,0133,1661483756,56.734 99,0007,0010,0974.0,+24.1,51,0149,1661484056,56.726 99,0008,0011,0974.2,+24.1,50,0147,1661484356,56.831 99,0007,0010,0974.1,+24.2,50,0141,1661484656,56.88 99,0005,0007,0974.3,+24.1,50,0150,1661484956,56.853 99,0006,0008,0974.4,+24.1,50,0170,1661485256,56.845 99,0005,0007,0974.9,+24.1,50,0141,1661485556,56.836 99,0005,0007,0974.7,+24.1,50,0132,1661485856,56.834 99,0015,0021,0975.2,+24.2,50,0163,1661486156,56.822 99,0007,0010,0975.4,+24.2,50,0167,1661486456,56.812 99,0013,0017,0975.5,+24.1,50,0146,1661486756,56.81 35,0007,0010,0975.7,+24.1,49,0159,1661487056,56.833 99,0007,0010,0975.6,+24.1,49,0147,1661487356,56.79 99,0010,0013,0975.8,+24.1,49,0166,1661487656,56.785 99,0010,0013,0976.1,+24.0,48,0164,1661487956,56.888 99,0006,0008,0976.2,+23.9,49,0138,1661488256,56.988 99,0009,0012,0976.0,+23.8,50,0162,1661488556,56.916 99,0012,0016,0976.1,+23.8,49,0153,1661488856,56.899 28,0011,0015,0976.0,+23.8,49,0146,1661489156,56.892 99,0005,0007,0976.3,+23.7,49,0121,1661489456,56.88 99,0006,0008,0976.2,+23.8,49,0154,1661489756,56.87 30,0009,0012,0976.2,+23.8,49,0155,1661490056,56.85 99,0007,0010,0976.4,+23.9,48,0141,1661490356,56.854 99,0010,0013,0976.3,+23.9,49,0159,1661490656,56.832 99,0010,0013,0976.4,+24.1,48,0143,1661490956,56.831 30,0008,0011,0976.5,+24.1,48,0154,1661491256,56.822 99,0009,0012,0976.5,+24.1,47,0152,1661491556,56.918 99,0006,0008,0976.6,+24.2,47,0142,1661491856,56.959 99,0009,0012,0976.5,+24.2,47,0151,1661492156,56.945 99,0006,0008,0976.5,+24.2,48,0162,1661492456,56.938 99,0008,0011,0976.2,+24.3,47,0141,1661492756,56.925 99,0009,0012,0976.3,+24.3,47,0169,1661493056,56.919 99,0005,0007,0976.3,+24.4,47,0160,1661493356,56.927 99,0011,0015,0976.1,+24.4,47,0155,1661493656,56.912 99,0010,0013,0976.4,+24.5,47,0140,1661493956,56.892 23,0016,0022,0976.5,+24.5,46,0157,1661494256,56.878 99,0010,0013,0976.5,+24.5,47,0154,1661494556,56.877 99,0009,0012,0976.5,+24.6,46,0142,1661494856,56.873 99,0012,0016,0976.5,+24.6,46,0156,1661495156,56.976 99,0010,0013,0976.6,+24.6,46,0154,1661495457,57.013 99,0009,0012,0976.7,+24.6,46,0161,1661495757,57.005 99,0013,0017,0976.9,+24.7,46,0153,1661496056,56.996 99,0010,0013,0976.9,+24.8,46,0154,1661496356,56.98 28,0019,0026,0976.9,+24.8,46,0174,1661496656,56.967 99,0009,0012,0977.0,+24.8,46,0148,1661496956,56.968 99,0015,0021,0976.8,+24.9,46,0162,1661497256,56.954 99,0007,0010,0976.6,+24.9,46,0150,1661497556,56.946 99,0008,0011,0976.7,+25.0,45,0154,1661497856,56.925 99,0006,0008,0976.9,+25.1,45,0167,1661498156,56.919 99,0014,0018,0976.9,+25.2,46,0154,1661498456,56.921 99,0007,0010,0976.8,+25.4,45,0113,1661498757,57.019 99,0015,0021,0977.0,+25.6,48,0167,1661499057,57.058 99,0006,0008,0976.9,+25.7,47,0170,1661499357,57.047 99,0014,0018,0977.0,+25.8,45,0130,1661499657,57.045 99,0007,0010,0976.8,+25.8,45,0175,1661499957,57.041 99,0009,0012,0977.2,+26.0,44,0152,1661500257,57.023 99,0013,0017,0976.9,+26.0,45,0157,1661500557,57.028 25,0008,0011,0977.0,+26.1,45,0161,1661500857,57.011 99,0011,0015,0977.0,+26.3,45,0161,1661501157,57.008 99,0010,0013,0976.9,+26.3,45,0165,1661501456,56.992 99,0009,0012,0976.9,+26.3,44,0154,1661501756,56.977 25,0007,0010,0976.8,+26.3,44,0154,1661502056,56.971 99,0005,0007,0976.8,+26.2,45,0148,1661502357,57.07 99,0009,0012,0976.8,+26.2,46,0162,1661502657,57.112 99,0015,0021,0976.9,+26.1,45,0132,1661502957,57.094 99,0010,0013,0977.1,+26.1,46,0138,1661503257,57.083 99,0020,0027,0977.0,+26.0,46,0151,1661503557,57.089 99,0011,0015,0976.8,+25.9,47,0165,1661503857,57.065 28,0012,0016,0976.7,+25.9,46,0164,1661504157,57.065 99,0011,0015,0976.8,+25.9,46,0139,1661504457,57.059 99,0014,0018,0976.8,+25.9,47,0154,1661504757,57.046 99,0019,0026,0976.8,+26.0,46,0173,1661505057,57.031 99,0013,0017,0976.9,+26.0,46,0141,1661505357,57.023 99,0007,0010,0976.7,+26.0,46,0145,1661505657,57.013 99,0013,0017,0976.8,+26.2,46,0165,1661505957,57.124 99,0010,0013,0976.8,+26.2,45,0159,1661506257,57.148 99,0012,0016,0976.7,+26.3,44,0150,1661506557,57.128 99,0014,0018,0977.0,+26.4,45,0189,1661506857,57.135 99,0011,0015,0976.9,+26.6,43,0128,1661507157,57.124 99,0011,0015,0976.9,+26.9,44,0146,1661507457,57.108 99,0019,0026,0976.9,+26.6,45,0142,1661507757,57.114 99,0012,0016,0976.9,+26.6,45,0145,1661508057,57.102 99,0016,0022,0976.8,+26.6,46,0153,1661508357,57.171 99,0012,0016,0977.0,+26.4,46,0181,1661508657,57.096 28,0008,0011,0977.1,+26.4,46,0158,1661508957,57.067 30,0009,0012,0977.0,+26.5,46,0115,1661509257,57.06 99,0009,0012,0976.9,+26.4,47,0143,1661509557,57.176 99,0008,0011,0977.0,+26.4,46,0127,1661509857,57.205 99,0008,0011,0976.8,+26.5,47,0140,1661510157,57.194 99,0008,0011,0977.0,+26.5,47,0137,1661510457,57.184 99,0010,0013,0976.9,+26.3,49,0156,1661510757,57.181 99,0010,0013,0977.1,+26.4,47,0140,1661511057,57.173 99,0011,0015,0977.0,+26.4,47,0147,1661511357,57.156 25,0014,0018,0977.1,+26.4,46,0160,1661511657,57.153 99,0008,0011,0976.7,+26.3,47,0138,1661511957,57.139 99,0007,0010,0977.0,+26.0,46,0173,1661512257,57.129 99,0009,0012,0976.7,+26.1,49,0162,1661512557,57.129 99,0011,0015,0976.9,+25.6,56,0153,1661512857,57.119 99,0008,0011,0976.7,+25.5,52,0131,1661513157,57.22 99,0010,0013,0976.9,+25.1,55,0174,1661513457,57.249 30,0009,0012,0976.8,+24.4,59,0169,1661513757,57.246 99,0009,0012,0976.6,+24.6,61,0167,1661514057,57.237 99,0007,0010,0976.7,+24.6,58,0161,1661514357,57.237 35,0009,0012,0977.0,+24.8,58,0171,1661514657,57.215 99,0009,0012,0976.8,+25.0,55,0165,1661514957,57.206 99,0017,0023,0976.8,+25.0,55,0189,1661515257,57.2 99,0013,0017,0976.8,+25.3,52,0153,1661515557,57.18 99,0008,0011,0976.9,+25.4,50,0141,1661515857,57.181 99,0006,0008,0976.5,+25.5,51,0155,1661516157,57.165 99,0011,0015,0976.3,+25.7,51,0138,1661516457,57.164 99,0011,0015,0976.7,+25.8,51,0167,1661516757,57.268 99,0009,0012,0976.3,+25.9,49,0156,1661517057,57.304 99,0010,0013,0976.3,+25.9,50,0158,1661517357,57.288 99,0008,0011,0976.5,+26.1,48,0162,1661517657,57.274 33,0010,0013,0976.6,+26.1,49,0152,1661517957,57.266 99,0012,0016,0976.2,+26.2,50,0158,1661518257,57.261 99,0008,0011,0976.2,+26.3,48,0150,1661518557,57.251 99,0007,0010,0976.2,+26.4,50,0134,1661518857,57.241 99,0007,0010,0976.3,+26.5,49,0143,1661519157,57.226 99,0012,0016,0976.1,+26.6,47,0161,1661519457,57.267 99,0007,0010,0976.2,+26.8,48,0139,1661519757,57.21 99,0013,0017,0975.8,+26.9,47,0150,1661520057,57.208 99,0007,0010,0976.0,+27.1,46,0154,1661520357,57.316 99,0012,0016,0976.1,+27.1,46,0146,1661520657,57.347 99,0010,0013,0976.1,+27.1,46,0152,1661520957,57.338 21,0015,0021,0975.9,+27.0,46,0159,1661521257,57.331 99,0008,0011,0976.0,+26.9,46,0163,1661521557,57.319 99,0005,0007,0976.4,+26.8,45,0167,1661521857,57.302 99,0007,0010,0976.2,+26.8,45,0155,1661522157,57.307 99,0013,0017,0976.3,+26.8,45,0150,1661522457,57.295 99,0007,0010,0976.3,+26.8,45,0148,1661522757,57.278 99,0013,0017,0976.3,+26.8,44,0169,1661523057,57.265 21,0009,0012,0976.0,+26.9,44,0135,1661523360,0.017 99,0005,0007,0976.0,+27.0,43,0151,1661523657,57.246 99,0006,0008,0976.0,+27.1,44,0153,1661523957,57.359 99,0008,0011,0976.0,+27.1,43,0169,1661524257,57.395 99,0008,0011,0976.2,+27.1,43,0168,1661524557,57.376 99,0011,0015,0975.9,+27.0,43,0157,1661524857,57.374 99,0011,0015,0975.8,+27.1,44,0143,1661525157,57.378 30,0013,0017,0976.1,+27.1,44,0179,1661525457,57.354 99,0006,0008,0976.1,+27.0,44,0137,1661525757,57.379 99,0009,0012,0976.1,+27.0,44,0161,1661526057,57.338 99,0012,0016,0976.4,+26.9,45,0152,1661526357,57.328 99,0011,0015,0976.3,+26.8,44,0148,1661526657,57.323 99,0006,0008,0976.3,+26.8,45,0142,1661526957,57.31 99,0008,0011,0976.2,+26.7,45,0160,1661527257,57.302 99,0007,0010,0976.4,+26.7,44,0128,1661527557,57.412 99,0009,0012,0976.6,+26.6,44,0174,1661527857,57.445 99,0010,0013,0976.5,+26.5,45,0148,1661528157,57.434 99,0006,0008,0976.3,+26.5,44,0151,1661528457,57.429 99,0010,0013,0976.6,+26.4,45,0148,1661528757,57.418 99,0012,0016,0976.3,+26.3,45,0169,1661529057,57.403 99,0008,0011,0976.7,+26.3,45,0182,1661529357,57.387 28,0007,0010,0976.5,+26.1,45,0160,1661529657,57.416 99,0008,0011,0976.5,+26.0,46,0157,1661529957,57.383 99,0005,0007,0976.4,+26.1,45,0162,1661530257,57.371 99,0007,0010,0976.5,+26.1,45,0158,1661530557,57.357 99,0010,0013,0976.5,+25.9,47,0156,1661530857,57.371 99,0010,0013,0976.7,+25.8,47,0128,1661531157,57.462 99,0012,0016,0976.5,+25.7,48,0137,1661531457,57.488 25,0008,0011,0976.6,+25.7,47,0147,1661531757,57.478 99,0008,0011,0976.8,+25.4,50,0169,1661532057,57.471 99,0012,0016,0976.5,+25.2,50,0160,1661532357,57.465 99,0011,0015,0976.8,+25.1,50,0155,1661532657,57.442 99,0010,0013,0976.7,+25.0,49,0165,1661532957,57.426 99,0014,0018,0976.9,+24.9,50,0149,1661533257,57.426 99,0018,0024,0976.9,+24.9,50,0169,1661533557,57.42 28,0010,0013,0976.9,+24.8,51,0171,1661533857,57.406 99,0007,0010,0976.9,+25.0,48,0139,1661534157,57.394 33,0012,0016,0976.8,+25.0,50,0152,1661534457,57.385 99,0009,0012,0976.7,+25.0,49,0157,1661534757,57.519 40,0009,0012,0976.9,+25.1,49,0153,1661535057,57.533 99,0015,0021,0977.0,+25.1,49,0183,1661535357,57.526 99,0007,0010,0977.0,+25.5,48,0149,1661535657,57.517 33,0008,0011,0977.0,+25.8,46,0146,1661535957,57.506 99,0006,0008,0977.4,+25.7,47,0152,1661536257,57.498 99,0008,0011,0977.2,+25.6,47,0158,1661536557,57.486 99,0006,0008,0977.2,+25.9,45,0156,1661536857,57.479 99,0006,0008,0977.3,+26.1,44,0149,1661537157,57.465 99,0010,0013,0977.2,+25.6,49,0156,1661537457,57.452 99,0013,0017,0977.1,+25.5,49,0146,1661537757,57.445 99,0009,0012,0977.2,+25.5,46,0147,1661538057,57.452 99,0008,0011,0977.5,+25.8,46,0138,1661538357,57.531 99,0008,0011,0977.3,+25.7,47,0140,1661538657,57.572 99,0010,0013,0977.3,+25.4,47,0161,1661538957,57.568 28,0009,0012,0977.3,+25.0,51,0146,1661539257,57.558 99,0011,0015,0977.1,+24.9,51,0140,1661539557,57.544 99,0009,0012,0976.8,+24.6,52,0157,1661539857,57.536 99,0010,0013,0977.2,+24.5,52,0162,1661540157,57.531 99,0013,0017,0976.7,+24.7,51,0140,1661540457,57.525 99,0007,0010,0976.7,+24.6,51,0167,1661540757,57.509 99,0009,0012,0977.1,+24.8,50,0150,1661541057,57.508 99,0007,0010,0977.3,+25.0,50,0168,1661541657,57.496 99,0009,0012,0977.2,+24.9,51,0146,1661541957,57.592 99,0011,0015,0977.1,+24.6,52,0145,1661542257,57.638 99,0008,0011,0977.0,+24.8,51,0144,1661542557,57.617 99,0007,0010,0977.0,+24.6,51,0151,1661542857,57.617 99,0009,0012,0977.1,+24.3,53,0132,1661543157,57.6 30,0006,0008,0977.2,+24.1,54,0126,1661543457,57.6 99,0007,0010,0977.4,+24.0,54,0187,1661543757,57.592 99,0011,0015,0977.6,+23.8,55,0168,1661544057,57.569 99,0006,0008,0977.6,+23.8,55,0153,1661544357,57.564 33,0008,0011,0977.4,+23.7,55,0142,1661544657,57.556 99,0012,0016,0977.2,+23.7,55,0156,1661544957,57.553 99,0008,0011,0977.4,+23.8,55,0166,1661545257,57.528 30,0011,0015,0977.5,+23.7,56,0159,1661545557,57.637 99,0008,0011,0977.6,+23.6,56,0150,1661545857,57.679 99,0006,0008,0977.5,+23.6,55,0137,1661546157,57.67 99,0007,0010,0977.6,+23.6,56,0130,1661546457,57.665 33,0013,0017,0977.8,+23.6,55,0147,1661546757,57.734 99,0007,0010,0977.4,+23.3,57,0167,1661547057,57.635 99,0008,0011,0977.5,+23.2,58,0164,1661547357,57.619 30,0007,0010,0977.3,+23.2,56,0148,1661547657,57.613 99,0009,0012,0977.4,+23.2,57,0146,1661547957,57.606 99,0007,0010,0977.6,+23.1,58,0166,1661548257,57.6 99,0009,0012,0977.3,+23.0,58,0152,1661548557,57.598 30,0008,0011,0977.6,+23.0,58,0164,1661548857,57.585 99,0010,0013,0977.2,+23.1,56,0143,1661549157,57.692 99,0006,0008,0977.2,+23.3,55,0161,1661549457,57.718 99,0007,0010,0977.2,+23.2,56,0155,1661549757,57.71 99,0012,0016,0977.4,+23.4,54,0163,1661550057,57.699 99,0016,0022,0977.3,+23.4,54,0170,1661550357,57.694 99,0007,0010,0977.3,+23.3,56,0168,1661550657,57.692 99,0005,0007,0977.5,+23.1,56,0165,1661550957,57.677 99,0007,0010,0977.3,+22.9,57,0144,1661551257,57.669 99,0013,0017,0977.8,+22.7,57,0146,1661551557,57.659 99,0008,0011,0977.6,+22.7,58,0141,1661551857,57.647 99,0008,0011,0977.5,+22.6,58,0162,1661552157,57.64 99,0008,0011,0977.6,+22.8,56,0141,1661552457,57.63 99,0009,0012,0977.7,+22.8,56,0140,1661552757,57.74 99,0010,0013,0977.8,+22.7,57,0161,1661553057,57.765 99,0007,0010,0977.8,+22.7,57,0175,1661553357,57.762 99,0008,0011,0977.5,+22.6,58,0159,1661553657,57.739 99,0007,0010,0977.5,+22.5,58,0150,1661553957,57.739 99,0007,0010,0977.5,+22.5,58,0146,1661554257,57.728 99,0010,0013,0977.8,+22.3,59,0173,1661554557,57.718 99,0006,0008,0977.8,+22.3,59,0139,1661554857,57.699 99,0005,0007,0977.4,+22.4,59,0150,1661555157,57.712 99,0007,0010,0977.6,+22.5,57,0138,1661555457,57.692 99,0006,0008,0977.2,+22.8,56,0145,1661555757,57.678 99,0007,0010,0977.4,+22.6,56,0149,1661556057,57.666 99,0010,0013,0977.4,+22.4,57,0156,1661556357,57.76 99,0006,0008,0977.7,+22.3,58,0131,1661556657,57.808 99,0006,0008,0977.3,+22.2,57,0152,1661556957,57.802 30,0008,0011,0977.4,+22.1,58,0140,1661557257,57.786 99,0009,0012,0977.4,+22.1,57,0158,1661557557,57.78 99,0006,0008,0977.5,+22.1,57,0141,1661557857,57.777 99,0010,0013,0977.7,+22.0,57,0161,1661558157,57.769 99,0006,0008,0977.4,+21.8,59,0142,1661558457,57.762 99,0006,0008,0977.6,+21.8,59,0145,1661558757,57.75 99,0007,0010,0977.8,+21.6,60,0146,1661559057,57.732 30,0014,0018,0977.6,+21.3,61,0145,1661559357,57.726 99,0008,0011,0977.9,+21.2,61,0141,1661559657,57.717 99,0008,0011,0977.8,+21.3,61,0162,1661559957,57.833 99,0008,0011,0978.1,+20.9,62,0155,1661560257,57.858 99,0013,0017,0977.9,+20.8,63,0166,1661560557,57.847 99,0014,0018,0977.9,+20.8,63,0126,1661560857,57.844 99,0006,0008,0978.0,+20.8,63,0136,1661561157,57.83 99,0011,0015,0977.7,+21.0,61,0160,1661561457,57.82 99,0009,0012,0977.9,+21.0,62,0147,1661561757,57.817 99,0006,0008,0977.7,+21.3,60,0165,1661562057,57.806 99,0010,0013,0977.7,+21.4,60,0134,1661562357,57.796 99,0008,0011,0977.5,+21.4,60,0148,1661562657,57.783 99,0008,0011,0977.5,+21.5,60,0168,1661562957,57.781 99,0008,0011,0977.3,+21.4,61,0134,1661563257,57.764 99,0012,0016,0977.5,+21.4,60,0154,1661563557,57.886 99,0007,0010,0977.5,+21.4,60,0132,1661563857,57.903 99,0008,0011,0977.5,+21.3,61,0151,1661564157,57.9 99,0010,0013,0977.7,+21.1,62,0160,1661564457,57.895 99,0005,0007,0977.6,+21.0,63,0164,1661564757,57.883 99,0011,0015,0977.8,+21.3,60,0142,1661565057,57.86 99,0007,0010,0977.8,+21.2,61,0129,1661565357,57.864 99,0006,0008,0977.7,+21.1,61,0142,1661565657,57.855 99,0011,0015,0977.7,+21.0,60,0157,1661565957,57.84 99,0009,0012,0977.6,+21.0,61,0166,1661566257,57.826 99,0013,0017,0977.5,+21.0,63,0141,1661566557,57.828 42,0007,0010,0977.5,+20.9,62,0155,1661566857,57.818 99,0009,0012,0977.4,+20.8,62,0141,1661567157,57.921 99,0008,0011,0977.7,+20.8,61,0172,1661567457,57.949 99,0005,0007,0977.8,+20.8,62,0129,1661567757,57.935 99,0007,0010,0977.5,+20.7,63,0144,1661568057,57.926 99,0008,0011,0977.8,+20.7,61,0128,1661568357,57.923 99,0008,0011,0977.6,+20.5,65,0166,1661568657,57.917 99,0008,0011,0977.6,+20.6,61,0118,1661568957,57.914 99,0009,0012,0977.8,+20.8,61,0164,1661569257,57.903 99,0006,0008,0977.7,+20.7,62,0153,1661569557,57.887 99,0014,0018,0977.7,+20.7,61,0158,1661569857,57.881 30,0006,0008,0977.9,+20.8,61,0144,1661570157,57.871 99,0009,0012,0977.9,+20.8,61,0150,1661570457,57.863 99,0008,0011,0977.8,+20.8,61,0182,1661570757,57.965 99,0007,0010,0977.9,+20.8,63,0155,1661571057,57.995 99,0008,0011,0977.8,+21.0,61,0142,1661571357,57.983 99,0008,0011,0977.8,+21.0,60,0140,1661571657,57.974 99,0009,0012,0977.9,+20.9,60,0146,1661571957,57.976 99,0006,0008,0977.9,+20.8,62,0150,1661572257,57.973 99,0012,0016,0977.8,+20.8,62,0144,1661572557,57.969 99,0010,0013,0977.9,+20.8,65,0179,1661572857,57.953 99,0009,0012,0978.1,+20.9,62,0151,1661573157,57.945 99,0008,0011,0978.0,+21.0,63,0142,1661573457,57.929 99,0011,0015,0978.0,+21.3,61,0140,1661573757,57.932 99,0009,0012,0978.0,+21.5,62,0163,1661574057,57.92 99,0011,0015,0977.9,+21.8,61,0164,1661574358,58.022 99,0006,0008,0977.9,+22.1,60,0139,1661574658,58.049 99,0006,0008,0977.7,+22.4,60,0181,1661574958,58.035 99,0009,0012,0978.0,+22.7,59,0142,1661575258,58.037 99,0011,0015,0978.1,+23.0,59,0136,1661575558,58.029 99,0015,0021,0977.9,+23.3,57,0136,1661575858,58.021 99,0010,0013,0977.7,+23.6,59,0178,1661576157,57.998 99,0010,0013,0977.9,+23.9,57,0163,1661576458,58.012 99,0016,0022,0977.9,+24.3,56,0143,1661576757,57.994 99,0008,0011,0978.1,+24.9,56,0142,1661577058,58.008 99,0010,0013,0977.9,+25.2,55,0145,1661577357,57.985 35,0016,0022,0977.9,+25.1,54,0131,1661577657,57.969 99,0016,0022,0978.0,+25.3,55,0164,1661577958,58.065 99,0010,0013,0978.0,+25.3,52,0144,1661578258,58.101 99,0019,0026,0978.1,+25.4,54,0149,1661578558,58.094 28,0016,0022,0977.9,+25.6,53,0168,1661578858,58.113 99,0021,0028,0978.2,+25.5,53,0144,1661579158,58.078 99,0021,0028,0978.2,+25.7,53,0147,1661579458,58.069 35,0009,0012,0978.2,+25.8,52,0158,1661579758,58.057 99,0015,0021,0978.3,+26.4,51,0146,1661580058,58.05 99,0009,0012,0978.3,+26.4,51,0168,1661580358,58.037 99,0009,0012,0978.4,+26.8,50,0154,1661580658,58.025 30,0012,0016,0978.2,+26.9,51,0144,1661580958,58.022 99,0010,0013,0978.3,+26.9,52,0143,1661581258,58.002 99,0018,0024,0978.4,+27.1,51,0155,1661581558,58.116 99,0010,0013,0978.2,+27.3,50,0140,1661581858,58.156 33,0014,0018,0978.3,+27.3,50,0168,1661582158,58.134 99,0010,0013,0978.5,+27.4,49,0149,1661582458,58.185 99,0010,0013,0978.2,+27.6,48,0152,1661582758,58.127 30,0012,0016,0978.6,+27.9,47,0137,1661583058,58.11 99,0012,0016,0978.3,+28.0,45,0160,1661583358,58.098 99,0009,0012,0978.5,+28.6,42,0169,1661583658,58.167 99,0008,0011,0978.5,+28.6,44,0133,1661583958,58.101 30,0011,0015,0978.6,+28.4,43,0156,1661584258,58.098 25,0006,0008,0978.7,+28.5,45,0158,1661584558,58.097 99,0013,0017,0978.7,+28.5,46,0167,1661584858,58.081 99,0008,0011,0978.7,+28.4,46,0145,1661585158,58.182 99,0014,0018,0978.7,+28.9,46,0159,1661585458,58.209 99,0011,0015,0978.5,+29.1,46,0144,1661585758,58.21 99,0008,0011,0978.6,+28.6,45,0154,1661586058,58.263 30,0011,0015,0978.7,+28.8,44,0165,1661586358,58.18 99,0010,0013,0978.8,+28.9,43,0162,1661586658,58.17 99,0012,0016,0978.9,+29.5,44,0137,1661586958,58.165 99,0015,0021,0978.8,+29.6,43,0174,1661587258,58.166 99,0011,0015,0978.9,+29.7,43,0176,1661587558,58.147 99,0017,0023,0978.8,+29.6,42,0164,1661587858,58.148 99,0011,0015,0978.7,+29.9,42,0141,1661588158,58.133 47,0012,0016,0978.8,+29.6,42,0160,1661588458,58.12 99,0009,0012,0978.8,+29.7,42,0150,1661588758,58.233 99,0006,0008,0978.9,+29.7,41,0149,1661589058,58.268 99,0015,0021,0978.8,+29.8,41,0152,1661589358,58.253 99,0009,0012,0978.9,+29.6,40,0145,1661589658,58.248 99,0011,0015,0978.7,+29.9,41,0166,1661589958,58.239 99,0012,0016,0978.9,+30.1,41,0141,1661590258,58.225 99,0008,0011,0978.5,+30.0,40,0151,1661590558,58.229 99,0009,0012,0978.8,+30.2,41,0149,1661590858,58.221 99,0008,0011,0978.6,+29.9,40,0174,1661591158,58.205 99,0007,0010,0978.5,+30.0,42,0159,1661591458,58.186 99,0010,0013,0978.5,+29.8,40,0149,1661591758,58.191 99,0011,0015,0978.6,+30.7,40,0160,1661592058,58.175 99,0006,0008,0978.6,+30.7,40,0141,1661592358,58.272 99,0007,0010,0978.5,+30.7,39,0159,1661592658,58.311 99,0010,0013,0978.7,+30.7,40,0145,1661592958,58.308 99,0014,0018,0978.8,+30.3,41,0163,1661593258,58.293 99,0013,0017,0978.6,+29.9,41,0162,1661593558,58.292 37,0011,0015,0978.5,+29.9,42,0146,1661593858,58.273 99,0009,0012,0978.9,+30.1,41,0156,1661594158,58.274 99,0018,0024,0978.6,+30.1,41,0137,1661594458,58.26 99,0006,0008,0978.6,+30.5,41,0159,1661594758,58.245 99,0010,0013,0978.4,+30.7,40,0157,1661595058,58.235 99,0008,0011,0978.5,+31.2,40,0133,1661595358,58.224 99,0012,0016,0978.4,+31.1,39,0166,1661595658,58.233 99,0013,0017,0978.5,+31.1,38,0161,1661596258,58.361 99,0011,0015,0978.4,+31.6,38,0163,1661596558,58.354 99,0009,0012,0978.6,+31.9,39,0161,1661596858,58.342 28,0007,0010,0978.5,+31.7,37,0173,1661597158,58.344 99,0007,0010,0978.4,+32.3,37,0150,1661597458,58.334 99,0009,0012,0978.6,+32.1,38,0144,1661597758,58.325 99,0013,0017,0978.4,+32.4,37,0148,1661598058,58.318 99,0008,0011,0978.6,+32.7,37,0160,1661598358,58.312 99,0006,0008,0978.4,+32.7,37,0147,1661598658,58.304 99,0008,0011,0978.6,+32.1,39,0142,1661598958,58.295 99,0006,0008,0978.6,+31.9,41,0140,1661599258,58.304 99,0007,0010,0978.6,+31.4,41,0143,1661599558,58.394 99,0009,0012,0978.2,+31.5,43,0170,1661599858,58.43 99,0008,0011,0978.5,+30.4,54,0147,1661600158,58.413 21,0008,0011,0978.6,+29.2,54,0146,1661600458,58.402 99,0014,0018,0978.7,+28.4,56,0154,1661600758,58.393 99,0008,0011,0978.5,+28.2,51,0145,1661601058,58.383 99,0007,0010,0978.5,+27.7,56,0167,1661601358,58.375 99,0008,0011,0978.6,+27.7,60,0187,1661601658,58.367 99,0006,0008,0978.7,+28.0,59,0174,1661601958,58.351 99,0010,0013,0978.3,+28.3,57,0131,1661602258,58.336 99,0010,0013,0978.5,+28.6,54,0143,1661602558,58.338 99,0012,0016,0978.4,+28.9,55,0145,1661602858,58.339 99,0011,0015,0978.4,+29.0,53,0153,1661603158,58.438 99,0009,0012,0978.6,+29.2,50,0189,1661603458,58.468 99,0007,0010,0978.3,+29.4,48,0163,1661603758,58.454 99,0014,0018,0978.4,+29.4,50,0141,1661604058,58.449 99,0009,0012,0978.2,+29.4,50,0152,1661604358,58.436 99,0008,0011,0978.5,+29.6,50,0143,1661604658,58.436 99,0010,0013,0978.2,+29.7,47,0157,1661604958,58.414 99,0008,0011,0978.0,+29.8,45,0149,1661605258,58.413 99,0009,0012,0978.1,+29.8,44,0151,1661605558,58.405 30,0007,0010,0978.3,+29.9,45,0169,1661605858,58.408 99,0011,0015,0978.2,+30.0,47,0152,1661606158,58.394 99,0008,0011,0978.0,+30.0,43,0160,1661606458,58.389 99,0006,0008,0978.3,+30.3,44,0161,1661606758,58.493 99,0009,0012,0978.2,+30.5,40,0148,1661607058,58.529 99,0010,0013,0978.1,+30.6,40,0156,1661607358,58.539 99,0015,0021,0978.2,+30.6,41,0152,1661607658,58.506 25,0016,0022,0978.4,+30.7,42,0166,1661607958,58.494 99,0012,0016,0978.3,+30.7,41,0155,1661608258,58.494 99,0014,0018,0978.2,+30.8,40,0155,1661608558,58.485 99,0010,0013,0978.1,+30.6,38,0135,1661608858,58.477 99,0008,0011,0978.6,+30.8,40,0161,1661609158,58.46 99,0009,0012,0978.2,+31.0,39,0149,1661609458,58.461 99,0005,0007,0978.4,+30.9,38,0155,1661609758,58.447 25,0012,0016,0978.4,+30.7,40,0149,1661610058,58.441 99,0012,0016,0978.3,+30.6,41,0140,1661610358,58.539 99,0016,0022,0978.5,+30.5,41,0143,1661610658,58.569 99,0006,0008,0978.7,+30.4,41,0164,1661610958,58.56 16,0008,0011,0978.6,+30.1,43,0158,1661611258,58.558 99,0006,0008,0978.4,+29.8,44,0159,1661611558,58.551 99,0009,0012,0978.6,+29.5,44,0155,1661611858,58.538 21,0009,0012,0978.6,+29.1,44,0162,1661612158,58.523 99,0007,0010,0978.7,+28.8,45,0129,1661612458,58.523 99,0007,0010,0978.7,+28.7,45,0152,1661612758,58.514 99,0006,0008,0978.5,+28.6,45,0134,1661613061,1.476 18,0006,0008,0978.5,+28.5,44,0151,1661613358,58.489 99,0009,0012,0978.5,+28.6,43,0150,1661613658,58.642 99,0004,0006,0978.2,+28.6,42,0145,1661613958,58.593 25,0009,0012,0978.4,+28.7,43,0144,1661614258,58.619 99,0008,0011,0978.4,+28.7,43,0157,1661614558,58.621 99,0005,0007,0978.6,+28.9,41,0152,1661614858,58.606 99,0009,0012,0978.5,+28.9,42,0148,1661615158,58.605 99,0008,0011,0978.6,+28.8,44,0148,1661615458,58.609 99,0004,0006,0978.4,+28.7,43,0156,1661615758,58.582 99,0007,0010,0978.6,+28.9,40,0164,1661616058,58.566 99,0006,0008,0978.4,+29.0,40,0162,1661616358,58.562 99,0008,0011,0978.4,+29.0,41,0172,1661616658,58.543 99,0010,0013,0978.6,+29.0,44,0146,1661616958,58.525 99,0008,0011,0978.8,+28.7,46,0155,1661617258,58.529 28,0008,0011,0978.5,+28.4,47,0133,1661617558,58.635 99,0006,0008,0978.7,+28.1,48,0159,1661617858,58.662 99,0011,0015,0979.0,+28.1,47,0130,1661618158,58.664 99,0007,0010,0978.6,+28.0,46,0152,1661618458,58.651 99,0014,0018,0979.0,+27.8,47,0166,1661618758,58.64 99,0009,0012,0978.9,+27.7,47,0144,1661619058,58.624 99,0009,0012,0978.9,+27.5,47,0149,1661619358,58.616 25,0006,0008,0978.7,+27.5,46,0150,1661619658,58.61 99,0008,0011,0978.8,+27.5,46,0127,1661619958,58.629 99,0008,0011,0978.9,+27.4,46,0162,1661620258,58.593 99,0011,0015,0978.8,+27.2,47,0133,1661620558,58.589 99,0006,0008,0978.9,+27.0,46,0156,1661620858,58.567 99,0012,0016,0978.8,+26.9,47,0156,1661621158,58.68 99,0007,0010,0979.2,+26.9,47,0150,1661621458,58.699 28,0012,0016,0979.4,+26.7,48,0164,1661621758,58.695 99,0008,0011,0979.4,+26.3,48,0162,1661622058,58.688 99,0008,0011,0979.7,+26.1,49,0151,1661622358,58.681 99,0014,0018,0979.4,+25.9,49,0144,1661622658,58.663 99,0006,0008,0979.4,+25.8,49,0137,1661622958,58.656 99,0007,0010,0979.6,+25.7,49,0136,1661623258,58.662 99,0006,0008,0979.6,+25.7,49,0160,1661623558,58.66 28,0006,0008,0979.6,+25.6,49,0138,1661623858,58.64 99,0008,0011,0980.0,+25.4,50,0140,1661624158,58.65 99,0006,0008,0979.8,+25.4,49,0159,1661624458,58.619 99,0008,0011,0979.9,+25.3,50,0159,1661624758,58.727 28,0011,0015,0980.0,+25.3,50,0142,1661625058,58.752 99,0009,0012,0979.8,+25.2,51,0154,1661625358,58.74 99,0009,0012,0980.1,+25.1,51,0153,1661625658,58.729 28,0011,0015,0980.1,+24.9,51,0145,1661625958,58.729 99,0009,0012,0980.0,+24.5,53,0140,1661626258,58.72 99,0008,0011,0980.2,+24.4,53,0144,1661626558,58.708 99,0014,0018,0980.4,+24.5,52,0141,1661626858,58.696 28,0008,0011,0980.3,+24.4,53,0153,1661627158,58.697 99,0006,0008,0980.1,+24.3,54,0141,1661627458,58.666 99,0012,0016,0980.1,+24.3,54,0148,1661627758,58.669 99,0008,0011,0980.3,+24.5,54,0151,1661628058,58.661 99,0011,0015,0980.4,+24.7,54,0133,1661628358,58.756 99,0010,0013,0980.2,+24.7,54,0167,1661628658,58.791 99,0009,0012,0980.5,+24.9,54,0153,1661628958,58.783 25,0008,0011,0980.5,+24.9,54,0156,1661629258,58.77 99,0018,0024,0980.4,+24.8,55,0154,1661629558,58.76 99,0013,0017,0980.5,+24.5,55,0127,1661629858,58.762 99,0012,0016,0980.3,+24.4,55,0174,1661630158,58.743 99,0009,0012,0980.7,+24.2,56,0142,1661630458,58.73 99,0015,0021,0980.6,+24.1,56,0163,1661630758,58.731 99,0009,0012,0980.7,+24.0,57,0146,1661631058,58.719 99,0018,0024,0980.7,+24.0,57,0148,1661631358,58.703 99,0013,0017,0980.7,+23.9,58,0155,1661631658,58.703 99,0009,0012,0980.6,+23.8,58,0146,1661631958,58.8 99,0012,0016,0980.6,+23.7,58,0166,1661632258,58.844 99,0008,0011,0980.7,+23.7,58,0160,1661632558,58.823 99,0011,0015,0980.6,+23.7,58,0143,1661632858,58.816 99,0008,0011,0980.6,+23.6,58,0169,1661633158,58.804 99,0010,0013,0980.6,+23.4,59,0169,1661633458,58.79 99,0015,0021,0980.6,+23.3,59,0145,1661633758,58.779 99,0011,0015,0980.7,+23.3,59,0140,1661634058,58.771 25,0012,0016,0980.6,+23.3,59,0146,1661634358,58.762 99,0013,0017,0980.6,+23.3,59,0139,1661634658,58.753 99,0010,0013,0980.6,+23.2,59,0161,1661634958,58.74 99,0013,0017,0981.0,+23.1,60,0157,1661635258,58.741 99,0010,0013,0980.6,+23.0,60,0167,1661635558,58.84 99,0008,0011,0980.9,+23.0,60,0140,1661635858,58.874 99,0009,0012,0980.6,+22.9,60,0139,1661636159,59.06 99,0014,0018,0981.0,+22.8,61,0154,1661636458,58.857 99,0011,0015,0980.9,+22.7,61,0135,1661636758,58.854 99,0010,0013,0980.8,+22.6,61,0123,1661637058,58.849 99,0012,0016,0980.8,+22.6,61,0155,1661637358,58.843 33,0008,0011,0980.7,+22.5,62,0156,1661637658,58.833 99,0012,0016,0980.8,+22.6,61,0154,1661637958,58.827 99,0009,0012,0980.9,+22.8,61,0140,1661638258,58.818 99,0014,0018,0980.8,+22.7,62,0146,1661638558,58.802 99,0012,0016,0980.7,+22.5,62,0147,1661638858,58.792 99,0009,0012,0980.4,+22.4,62,0168,1661639158,58.904 99,0007,0010,0980.7,+22.4,62,0140,1661639458,58.935 28,0009,0012,0980.8,+22.3,63,0179,1661639758,58.93 99,0008,0011,0980.9,+22.3,62,0143,1661640058,58.93 99,0016,0022,0980.7,+22.2,63,0141,1661640358,58.912 99,0012,0016,0980.7,+22.2,63,0140,1661640658,58.895 99,0012,0016,0980.6,+22.0,65,0166,1661640958,58.883 99,0010,0013,0980.5,+22.1,64,0171,1661641258,58.873 99,0015,0021,0980.6,+22.2,63,0144,1661641558,58.869 99,0015,0021,0980.8,+22.3,63,0159,1661641858,58.865 99,0011,0015,0980.9,+22.3,63,0139,1661642158,58.851 99,0015,0021,0980.8,+22.2,63,0155,1661642458,58.85 99,0011,0015,0980.7,+22.1,63,0162,1661642758,58.951 30,0010,0013,0980.6,+22.1,64,0156,1661643058,58.982 99,0013,0017,0980.6,+22.1,64,0135,1661643358,58.98 99,0012,0016,0980.7,+22.0,64,0130,1661643658,58.964 99,0012,0016,0980.5,+22.0,64,0147,1661643958,58.963 99,0010,0013,0980.8,+21.9,64,0142,1661644258,58.951 99,0008,0011,0980.4,+22.0,64,0174,1661644558,58.946 99,0011,0015,0980.6,+21.8,65,0132,1661644858,58.926 28,0008,0011,0980.6,+21.8,64,0141,1661645158,58.922 99,0011,0015,0980.3,+21.7,64,0135,1661645458,58.905 99,0009,0012,0980.4,+21.6,65,0163,1661645758,58.908 99,0008,0011,0980.7,+21.8,64,0135,1661646058,58.885 99,0008,0011,0980.5,+21.8,63,0148,1661646358,58.99 99,0013,0017,0980.4,+21.7,64,0154,1661646659,59.025 99,0009,0012,0980.4,+21.7,63,0159,1661646959,59.026 28,0008,0011,0980.4,+21.7,63,0141,1661647259,59.017 99,0009,0012,0980.2,+21.6,63,0178,1661647559,59.002 99,0009,0012,0980.4,+21.7,63,0155,1661647858,58.984 99,0011,0015,0980.5,+21.6,63,0170,1661648158,58.977 99,0018,0024,0980.4,+21.3,65,0157,1661648458,58.97 99,0009,0012,0980.5,+21.2,66,0155,1661648758,58.962 99,0015,0021,0980.6,+21.0,67,0156,1661649058,58.963 28,0014,0018,0980.3,+21.3,64,0149,1661649358,58.949 99,0016,0022,0980.5,+21.5,63,0149,1661649658,58.934 99,0017,0023,0980.3,+21.5,62,0156,1661649959,59.042 99,0020,0027,0980.3,+21.6,61,0150,1661650259,59.069 99,0012,0016,0980.3,+21.6,62,0147,1661650559,59.059 99,0020,0027,0980.4,+21.5,63,0123,1661650859,59.054 99,0010,0013,0980.7,+21.5,63,0136,1661651159,59.04 99,0009,0012,0980.4,+21.3,64,0152,1661651459,59.041 99,0015,0021,0980.8,+21.1,65,0159,1661651759,59.03 99,0016,0022,0980.9,+21.1,65,0148,1661652059,59.024 99,0010,0013,0980.5,+20.9,66,0143,1661652359,59.003 99,0017,0023,0980.8,+20.7,66,0135,1661652658,58.991 99,0011,0015,0980.5,+20.6,67,0141,1661652958,58.989 99,0011,0015,0980.5,+20.5,67,0140,1661653258,58.976 99,0014,0018,0980.8,+20.4,68,0175,1661653559,59.081 99,0015,0021,0980.7,+20.3,68,0127,1661653859,59.114 99,0011,0015,0980.6,+20.2,68,0180,1661654159,59.105 99,0009,0012,0980.6,+20.2,68,0145,1661654459,59.1 28,0017,0023,0980.4,+20.1,69,0151,1661654759,59.091 99,0012,0016,0980.6,+20.0,69,0146,1661655059,59.088 99,0016,0022,0980.9,+20.0,69,0165,1661655359,59.076 99,0010,0013,0980.7,+19.8,70,0153,1661655659,59.068 99,0012,0016,0980.7,+19.8,69,0156,1661655959,59.051 99,0010,0013,0981.0,+19.6,70,0175,1661656259,59.237 99,0009,0012,0981.0,+19.7,71,0176,1661656559,59.04 33,0009,0012,0981.1,+19.7,71,0176,1661656859,59.225 99,0010,0013,0981.0,+19.7,71,0137,1661657159,59.322 99,0014,0018,0980.9,+19.7,71,0135,1661657459,59.168 99,0010,0013,0980.7,+19.5,71,0171,1661657759,59.161 99,0013,0017,0980.9,+19.6,70,0172,1661658059,59.148 99,0012,0016,0981.0,+19.6,70,0142,1661658359,59.137 99,0020,0027,0981.1,+19.7,69,0130,1661658659,59.128 99,0017,0023,0981.3,+19.8,69,0128,1661658959,59.122 99,0014,0018,0981.3,+19.8,69,0164,1661659259,59.105 99,0012,0016,0980.9,+19.9,68,0164,1661659559,59.094 99,0015,0021,0981.1,+19.8,69,0130,1661659859,59.087 30,0015,0021,0981.2,+20.0,69,0159,1661660159,59.092 99,0014,0018,0980.9,+20.0,69,0155,1661660459,59.072 99,0018,0024,0981.1,+20.3,69,0158,1661660759,59.187 28,0019,0026,0981.1,+20.6,68,0154,1661661059,59.215 99,0020,0027,0981.2,+20.9,66,0154,1661661359,59.392 99,0012,0016,0981.2,+20.9,68,0170,1661661659,59.193 99,0020,0027,0981.3,+21.2,68,0155,1661661959,59.188 30,0021,0028,0981.2,+21.5,64,0132,1661662259,59.367 99,0013,0017,0980.9,+21.8,66,0159,1661662559,59.173 99,0011,0015,0981.2,+22.5,64,0148,1661662859,59.169 99,0012,0016,0981.0,+22.6,65,0191,1661663159,59.156 99,0018,0024,0981.1,+22.9,63,0148,1661663459,59.151 99,0019,0026,0980.9,+23.0,64,0161,1661663759,59.42 99,0018,0024,0980.9,+23.2,64,0144,1661664059,59.133 99,0014,0018,0981.1,+24.0,60,0152,1661664359,59.242 99,0019,0026,0981.2,+23.7,60,0145,1661664659,59.275 99,0015,0021,0981.0,+24.0,60,0149,1661664959,59.271 99,0010,0013,0981.2,+24.1,59,0152,1661665259,59.279 28,0017,0023,0981.1,+24.7,59,0121,1661665559,59.26 99,0010,0013,0981.1,+24.7,60,0173,1661665859,59.242 99,0014,0018,0981.4,+24.6,60,0143,1661666159,59.233 99,0012,0016,0981.2,+24.4,60,0161,1661666459,59.224 99,0012,0016,0981.2,+24.9,58,0173,1661666759,59.211 99,0008,0011,0981.4,+24.7,58,0151,1661667059,59.207 99,0015,0021,0981.2,+25.3,56,0159,1661667359,59.2 99,0009,0012,0981.4,+25.5,56,0172,1661667659,59.187 99,0016,0022,0981.4,+25.7,56,0152,1661667959,59.296 99,0027,0037,0981.3,+26.0,56,0147,1661668259,59.326 99,0053,0071,0981.6,+25.5,56,0148,1661668559,59.315 28,0033,0045,0981.6,+25.9,56,0144,1661668859,59.305 99,0054,0073,0981.5,+25.8,56,0150,1661669159,59.303 99,0024,0032,0981.7,+26.1,55,0154,1661669459,59.289 99,0024,0032,0981.6,+26.4,54,0139,1661669759,59.289 99,0052,0070,0981.5,+26.4,54,0172,1661670059,59.277 99,0035,0048,0981.7,+26.4,53,0164,1661670359,59.261 99,0030,0042,0981.8,+26.8,53,0146,1661670659,59.256 28,0021,0028,0981.6,+27.4,52,0159,1661670959,59.243 99,0020,0027,0981.8,+27.5,51,0178,1661671259,59.236 99,0019,0026,0981.5,+27.6,50,0147,1661671559,59.336 99,0018,0024,0981.9,+28.0,50,0169,1661671859,59.374 99,0016,0022,0981.4,+27.6,50,0156,1661672159,59.363 99,0023,0031,0981.6,+28.1,48,0157,1661672459,59.356 99,0014,0018,0981.7,+28.0,48,0165,1661672759,59.347 23,0010,0013,0981.4,+28.4,48,0155,1661673059,59.336 99,0016,0022,0981.6,+28.7,48,0173,1661673359,59.326 99,0019,0026,0981.4,+28.8,47,0164,1661673659,59.32 99,0017,0023,0981.4,+29.0,46,0170,1661673959,59.316 99,0017,0023,0981.2,+29.1,47,0135,1661674259,59.305 99,0018,0024,0981.3,+29.3,46,0154,1661674559,59.293 99,0019,0026,0981.4,+29.5,46,0146,1661674859,59.297 99,0018,0024,0981.3,+29.6,46,0159,1661675159,59.4 99,0016,0022,0981.3,+30.1,45,0163,1661675459,59.424 99,0017,0023,0981.3,+30.1,44,0129,1661675759,59.411 99,0023,0031,0981.3,+30.2,44,0135,1661676059,59.402 25,0013,0017,0981.4,+30.4,44,0133,1661676359,59.411 99,0015,0021,0981.3,+30.6,43,0145,1661676659,59.403 99,0017,0023,0981.3,+30.5,43,0125,1661676959,59.411 99,0010,0013,0981.3,+30.9,43,0145,1661677259,59.394 99,0017,0023,0981.4,+30.8,42,0159,1661677559,59.375 99,0017,0023,0981.2,+30.9,42,0177,1661677859,59.367 99,0015,0021,0981.3,+30.6,41,0177,1661678159,59.366 99,0017,0023,0981.5,+31.1,41,0147,1661678459,59.351 99,0020,0027,0981.1,+31.2,40,0168,1661678759,59.456 99,0010,0013,0981.0,+31.3,41,0142,1661679059,59.5 99,0021,0028,0981.4,+31.5,40,0162,1661679359,59.486 21,0012,0016,0981.2,+31.6,39,0161,1661679659,59.485 99,0019,0026,0981.2,+31.6,40,0149,1661679959,59.474 99,0019,0026,0981.2,+32.1,38,0148,1661680259,59.472 99,0015,0021,0981.3,+31.9,37,0156,1661680559,59.46 99,0021,0028,0981.0,+31.9,36,0147,1661680859,59.464 99,0012,0016,0981.1,+31.8,38,0160,1661681159,59.444 99,0020,0027,0980.9,+32.2,37,0130,1661681459,59.432 99,0022,0029,0981.3,+32.6,37,0184,1661681759,59.421 99,0016,0022,0980.8,+32.8,36,0148,1661682059,59.417 99,0019,0026,0980.9,+32.4,36,0164,1661682359,59.511 99,0016,0022,0981.1,+32.5,36,0144,1661682659,59.551 28,0015,0021,0981.0,+32.9,36,0149,1661682959,59.552 99,0017,0023,0980.9,+32.6,35,0142,1661683259,59.542 99,0013,0017,0980.4,+32.6,35,0171,1661683559,59.531 99,0016,0022,0980.9,+33.2,35,0170,1661683859,59.521 99,0012,0016,0980.6,+32.9,34,0152,1661684159,59.515 99,0011,0015,0980.9,+33.2,34,0160,1661684459,59.529 99,0013,0017,0980.9,+33.1,34,0134,1661684759,59.508 99,0015,0021,0980.7,+32.8,34,0156,1661685059,59.509 99,0015,0021,0980.6,+33.4,35,0145,1661685359,59.525 99,0015,0021,0980.5,+33.7,34,0185,1661685659,59.556 99,0013,0017,0980.6,+33.9,34,0149,1661685959,59.594 99,0017,0023,0980.5,+33.7,33,0155,1661686259,59.626 99,0019,0026,0980.5,+33.7,33,0144,1661686559,59.607 99,0010,0013,0980.5,+34.1,34,0130,1661686859,59.603 99,0023,0031,0980.6,+34.0,33,0145,1661687159,59.598 99,0016,0022,0980.3,+34.1,33,0140,1661687459,59.61 16,0014,0018,0980.5,+34.3,33,0147,1661687759,59.581 99,0014,0018,0980.2,+34.1,33,0152,1661688059,59.565 99,0011,0015,0980.6,+34.4,33,0153,1661688359,59.561 99,0017,0023,0980.4,+34.3,31,0162,1661688659,59.562 99,0016,0022,0980.1,+34.0,31,0153,1661688959,59.558 99,0012,0016,0980.3,+34.2,33,0144,1661689259,59.559 99,0012,0016,0980.3,+34.4,33,0144,1661689559,59.652 99,0010,0013,0980.0,+34.5,32,0149,1661689859,59.684 99,0014,0018,0980.2,+34.6,32,0163,1661690159,59.691 99,0012,0016,0980.3,+34.2,32,0147,1661690459,59.671 99,0016,0022,0980.1,+34.5,32,0143,1661690759,59.662 99,0013,0017,0980.0,+34.1,32,0175,1661691059,59.645 99,0019,0026,0980.2,+34.2,32,0167,1661691359,59.639 99,0006,0008,0980.1,+34.2,32,0148,1661691659,59.637 99,0015,0021,0980.1,+34.1,32,0139,1661691959,59.626 99,0011,0015,0980.4,+34.3,32,0137,1661692259,59.613 99,0014,0018,0980.0,+34.0,32,0142,1661692559,59.609 99,0012,0016,0980.3,+33.7,33,0138,1661692859,59.609 99,0009,0012,0980.1,+33.7,33,0143,1661693159,59.715 99,0009,0012,0979.9,+33.9,33,0177,1661693459,59.733 99,0014,0018,0980.1,+33.7,31,0139,1661693759,59.734 99,0012,0016,0979.9,+33.9,33,0137,1661694059,59.722 99,0012,0016,0979.7,+33.8,32,0147,1661694359,59.719 99,0019,0026,0979.9,+33.4,32,0134,1661694659,59.748 99,0014,0018,0980.1,+33.3,33,0137,1661694959,59.698 99,0019,0026,0979.8,+33.1,32,0150,1661695259,59.705 99,0009,0012,0979.8,+33.1,33,0134,1661695559,59.712 99,0013,0017,0980.1,+32.9,33,0159,1661695859,59.679 18,0011,0015,0980.2,+32.8,33,0153,1661696159,59.669 99,0011,0015,0979.8,+33.1,34,0148,1661696459,59.659 99,0014,0018,0979.9,+33.1,33,0137,1661696759,59.765 99,0024,0032,0979.9,+33.2,34,0149,1661697059,59.789 99,0010,0013,0979.9,+33.1,34,0176,1661697359,59.79 99,0015,0021,0979.8,+33.0,33,0157,1661697659,59.776 99,0011,0015,0979.8,+33.0,33,0179,1661697959,59.768 28,0013,0017,0979.8,+33.0,33,0170,1661698259,59.753 99,0014,0018,0979.9,+33.1,33,0144,1661698559,59.751 99,0017,0023,0979.6,+32.9,33,0153,1661698859,59.741 99,0009,0012,0979.6,+32.9,34,0157,1661699159,59.741 99,0014,0018,0979.7,+32.8,33,0152,1661699459,59.73 99,0010,0013,0979.9,+32.8,33,0163,1661699759,59.734 99,0006,0008,0979.9,+32.8,33,0181,1661700059,59.717 99,0009,0012,0979.8,+32.7,33,0155,1661700359,59.822 99,0011,0015,0979.5,+32.5,34,0168,1661700659,59.85 99,0014,0018,0979.8,+32.4,34,0146,1661700959,59.854 99,0017,0023,0979.8,+32.3,35,0169,1661701259,59.84 99,0010,0013,0979.5,+32.2,34,0154,1661701559,59.812 99,0012,0016,0979.6,+32.1,35,0173,1661701859,59.819 13,0013,0017,0979.6,+32.0,35,0144,1661702159,59.821 99,0013,0017,0979.8,+31.9,35,0128,1661702459,59.811 99,0016,0022,0979.8,+31.8,35,0141,1661702759,59.785 99,0017,0023,0979.7,+31.7,35,0139,1661703059,59.789 99,0010,0013,0979.8,+31.7,36,0152,1661703359,59.776 99,0012,0016,0979.8,+31.7,36,0148,1661703659,59.766 99,0017,0023,0980.0,+31.5,36,0151,1661703959,59.877 99,0013,0017,0980.0,+31.6,36,0160,1661704259,59.903 99,0020,0027,0980.2,+31.2,37,0169,1661704559,59.896 99,0014,0018,0980.3,+30.9,38,0147,1661704859,59.889 99,0015,0021,0980.2,+29.5,46,0166,1661705159,59.879 99,0016,0022,0980.3,+29.2,43,0159,1661705459,59.876 99,0009,0012,0980.3,+28.8,47,0137,1661705759,59.862 11,0015,0021,0980.5,+28.2,48,0157,1661706059,59.851 99,0016,0022,0980.2,+28.3,48,0159,1661706359,59.867 99,0011,0015,0980.4,+27.7,52,0155,1661706659,59.886 99,0011,0015,0980.5,+28.1,48,0155,1661707259,59.845 99,0014,0018,0980.8,+27.8,52,0142,1661707559,59.913 99,0014,0018,0980.8,+27.6,53,0169,1661707859,59.941 99,0010,0013,0980.8,+27.7,52,0144,1661708159,59.935 99,0014,0018,0980.7,+28.2,47,0144,1661708459,59.921 99,0013,0017,0980.8,+28.2,51,0142,1661708759,59.919 11,0011,0015,0981.0,+28.3,48,0160,1661709059,59.907 99,0016,0022,0980.9,+28.4,47,0150,1661709359,59.896 99,0019,0026,0980.8,+28.6,47,0135,1661709659,59.9 99,0012,0016,0981.0,+28.6,46,0147,1661709959,59.887 28,0013,0017,0981.0,+28.7,46,0140,1661710259,59.87 99,0017,0023,0981.1,+28.7,46,0145,1661710559,59.872 99,0010,0013,0981.1,+28.6,46,0145,1661710859,59.866 99,0015,0021,0981.4,+28.5,47,0145,1661711159,59.973 21,0013,0017,0981.1,+28.4,47,0131,1661711460,0.003 99,0016,0022,0981.3,+28.1,49,0167,1661711759,59.996 99,0012,0016,0981.1,+27.6,51,0155,1661712059,59.981 99,0017,0023,0981.4,+27.3,52,0146,1661712359,59.967 99,0015,0021,0981.4,+27.0,53,0167,1661712659,59.962 99,0016,0022,0981.4,+26.9,52,0170,1661712959,59.955 99,0019,0026,0981.4,+26.5,54,0160,1661713259,59.931 99,0014,0018,0981.4,+26.3,55,0151,1661713559,59.926 99,0015,0021,0981.3,+26.0,56,0127,1661713859,59.915 99,0016,0022,0981.5,+25.9,56,0152,1661714159,59.918 99,0012,0016,0981.3,+25.9,55,0153,1661714459,59.905 99,0024,0032,0981.7,+25.8,54,0156,1661714760,0.012 99,0014,0018,0981.4,+25.7,56,0150,1661715060,0.038 99,0020,0027,0981.7,+25.6,56,0164,1661715360,0.027 99,0013,0017,0981.6,+25.5,55,0153,1661715660,0.026 99,0015,0021,0981.4,+25.3,57,0158,1661715960,0.01 99,0016,0022,0981.4,+25.3,56,0145,1661716260,0.002 99,0014,0018,0981.5,+25.3,57,0135,1661716559,59.985 99,0016,0022,0981.8,+25.1,55,0146,1661716860,0.045 99,0012,0016,0981.7,+25.0,56,0170,1661717159,59.965 99,0014,0018,0982.0,+24.8,58,0151,1661717459,59.962 99,0014,0018,0982.0,+24.8,57,0153,1661717759,59.962 99,0026,0036,0981.9,+24.7,57,0167,1661718059,59.954 99,0013,0017,0981.9,+24.8,56,0157,1661718360,0.041 99,0017,0023,0982.1,+24.9,55,0149,1661718660,0.095 99,0014,0018,0982.0,+24.9,56,0162,1661718960,0.085 99,0023,0031,0982.2,+24.6,57,0161,1661719260,0.065 99,0025,0034,0982.2,+24.7,56,0162,1661719560,0.045 99,0011,0015,0981.8,+24.6,57,0153,1661719860,0.062 99,0018,0024,0982.0,+24.5,57,0167,1661720160,0.034 99,0016,0022,0982.0,+24.4,57,0173,1661720460,0.027 99,0012,0016,0982.2,+24.4,58,0156,1661720760,0.019 99,0019,0026,0982.2,+24.5,58,0165,1661721060,0.008 99,0015,0021,0982.4,+24.3,58,0133,1661721359,59.997 99,0021,0028,0982.1,+24.1,58,0149,1661721659,59.99 18,0014,0018,0982.4,+23.9,59,0161,1661721960,0.106 99,0016,0022,0982.5,+23.9,59,0135,1661722260,0.151 99,0013,0017,0982.4,+23.8,59,0151,1661722560,0.164 99,0013,0017,0982.2,+23.8,60,0172,1661722860,0.149 99,0013,0017,0982.4,+23.9,59,0165,1661723160,0.099 99,0014,0018,0982.5,+23.9,59,0159,1661723460,0.09 99,0019,0026,0982.6,+24.0,59,0134,1661723760,0.088 99,0017,0023,0982.5,+24.0,60,0146,1661724060,0.073 99,0017,0023,0982.4,+23.7,61,0149,1661724360,0.07 99,0015,0021,0982.9,+23.6,61,0168,1661724660,0.053 99,0011,0015,0982.6,+23.6,61,0146,1661724960,0.043 99,0015,0021,0982.5,+23.5,62,0154,1661725260,0.032 99,0011,0015,0982.4,+23.5,62,0164,1661725560,0.148 99,0012,0016,0982.6,+23.5,62,0112,1661725860,0.175 21,0016,0022,0982.4,+23.4,63,0141,1661726160,0.168 99,0017,0023,0982.6,+23.3,63,0155,1661726460,0.178 99,0020,0027,0982.4,+23.3,63,0115,1661726760,0.174 99,0013,0017,0982.8,+23.2,64,0139,1661727060,0.162 99,0015,0021,0982.5,+23.1,64,0144,1661727360,0.135 99,0013,0017,0982.8,+23.1,63,0153,1661727660,0.127 99,0011,0015,0982.7,+23.1,63,0144,1661727960,0.111 25,0010,0013,0982.8,+23.2,63,0163,1661728260,0.106 99,0018,0024,0982.8,+23.2,63,0164,1661728560,0.091 99,0011,0015,0982.9,+23.3,62,0157,1661728860,0.096 99,0015,0021,0982.8,+23.2,62,0141,1661729160,0.191 25,0015,0021,0982.8,+23.3,61,0168,1661729460,0.218 99,0012,0016,0982.9,+23.3,62,0161,1661729760,0.206 99,0016,0022,0983.0,+23.3,62,0153,1661730060,0.189 23,0014,0018,0982.7,+23.3,62,0141,1661730360,0.198 99,0011,0015,0982.9,+23.3,62,0167,1661730660,0.214 99,0019,0026,0982.6,+23.1,63,0153,1661730960,0.19 99,0014,0018,0982.6,+23.0,64,0143,1661731260,0.163 25,0014,0018,0982.7,+23.0,64,0166,1661731560,0.179 99,0017,0023,0982.8,+22.9,64,0132,1661731860,0.149 99,0022,0029,0982.7,+22.9,64,0156,1661732160,0.16 99,0017,0023,0982.5,+23.0,64,0142,1661732460,0.157 23,0016,0022,0982.6,+23.1,64,0135,1661732760,0.248 99,0012,0016,0982.4,+23.0,64,0160,1661733060,0.272 99,0016,0022,0982.7,+22.9,64,0135,1661733360,0.292 99,0015,0021,0982.8,+22.9,65,0153,1661733660,0.276 99,0016,0022,0982.6,+22.9,65,0172,1661733960,0.264 99,0017,0023,0982.5,+22.8,65,0168,1661734260,0.274 99,0014,0018,0982.7,+22.8,65,0138,1661734560,0.229 99,0014,0018,0982.5,+22.6,66,0152,1661734860,0.221 99,0012,0016,0982.3,+22.5,66,0177,1661735160,0.205 99,0009,0012,0982.7,+22.5,66,0132,1661735460,0.366 28,0011,0015,0982.7,+22.5,66,0153,1661735760,0.189 99,0011,0015,0982.6,+22.4,66,0121,1661736060,0.185 99,0009,0012,0982.4,+22.5,65,0157,1661736360,0.3 99,0010,0013,0982.8,+22.4,66,0159,1661736660,0.316 99,0015,0021,0982.6,+22.4,66,0151,1661736960,0.316 99,0019,0026,0982.5,+22.1,67,0158,1661737260,0.333 99,0013,0017,0982.8,+22.0,67,0134,1661737560,0.285 99,0010,0013,0982.6,+21.9,68,0157,1661737860,0.28 99,0013,0017,0982.6,+22.1,68,0171,1661738160,0.269 99,0012,0016,0982.6,+22.0,68,0154,1661738460,0.273 99,0013,0017,0982.6,+22.0,68,0149,1661738760,0.245 99,0014,0018,0982.5,+21.9,68,0158,1661739060,0.238 99,0010,0013,0982.5,+21.8,69,0131,1661739360,0.234 99,0012,0016,0982.3,+21.8,70,0154,1661739660,0.226 99,0019,0026,0982.5,+21.8,69,0161,1661739960,0.336 99,0011,0015,0982.5,+21.7,69,0162,1661740260,0.356 99,0015,0021,0982.3,+21.7,70,0135,1661740560,0.371 99,0010,0013,0982.5,+21.7,69,0158,1661740860,0.348 99,0016,0022,0982.4,+21.8,69,0149,1661741160,0.339 99,0012,0016,0982.5,+21.8,69,0145,1661741460,0.339 99,0014,0018,0982.6,+22.0,68,0173,1661741760,0.363 28,0011,0015,0982.6,+21.9,68,0159,1661742060,0.291 99,0009,0012,0982.5,+22.0,67,0184,1661742360,0.29 99,0013,0017,0982.5,+22.0,66,0174,1661742660,0.283 99,0014,0018,0982.8,+22.0,67,0149,1661742960,0.294 23,0012,0016,0982.7,+22.1,66,0150,1661743260,0.268 99,0012,0016,0982.8,+22.0,67,0155,1661743560,0.372 99,0011,0015,0982.6,+21.9,67,0157,1661743860,0.414 23,0013,0017,0982.6,+21.9,67,0163,1661744160,0.393 99,0012,0016,0982.8,+21.8,67,0159,1661744460,0.392 99,0017,0023,0983.0,+21.7,67,0139,1661744760,0.396 99,0010,0013,0982.9,+21.7,67,0151,1661745060,0.377 28,0015,0021,0983.0,+21.7,68,0125,1661745360,0.364 99,0017,0023,0982.7,+21.6,68,0153,1661745660,0.347 99,0013,0017,0983.0,+21.7,68,0138,1661745960,0.347 99,0018,0024,0983.0,+21.8,68,0133,1661746260,0.347 99,0013,0017,0983.0,+21.9,67,0169,1661746560,0.33 99,0013,0017,0983.1,+21.9,68,0123,1661746860,0.321 99,0015,0021,0983.0,+22.1,68,0150,1661747160,0.45 28,0014,0018,0983.1,+22.2,69,0170,1661747460,0.454 99,0009,0012,0982.9,+22.4,67,0163,1661747760,0.45 99,0017,0023,0982.8,+22.8,65,0144,1661748060,0.448 99,0070,0095,0982.9,+22.8,68,0159,1661748360,0.44 99,0022,0029,0983.0,+22.9,67,0171,1661748660,0.436 99,0016,0022,0982.9,+23.3,66,0138,1661748960,0.426 99,0026,0036,0982.9,+23.5,67,0165,1661749260,0.414 28,0018,0024,0982.9,+24.2,65,0147,1661749560,0.408 99,0017,0023,0983.0,+24.6,64,0161,1661749860,0.391 99,0016,0022,0983.1,+24.9,64,0144,1661750160,0.377 99,0011,0015,0982.8,+25.2,62,0170,1661750460,0.366 99,0010,0013,0982.9,+25.7,59,0151,1661750760,0.544 99,0014,0018,0982.9,+26.1,60,0151,1661751060,0.508 99,0012,0016,0982.8,+26.0,60,0167,1661751360,0.506 99,0014,0018,0982.8,+26.3,60,0175,1661751660,0.505 99,0017,0023,0982.7,+26.4,59,0137,1661751960,0.484 99,0017,0023,0982.7,+25.9,59,0133,1661752260,0.479 99,0015,0021,0983.0,+26.2,59,0140,1661752560,0.464 30,0015,0021,0982.8,+26.9,56,0162,1661752860,0.473 99,0019,0026,0982.9,+27.3,55,0149,1661753160,0.453 99,0021,0028,0982.9,+26.8,56,0147,1661753460,0.443 99,0012,0016,0983.1,+26.9,57,0162,1661753760,0.444 30,0009,0012,0983.1,+26.9,57,0144,1661754060,0.44 99,0018,0024,0982.8,+27.1,56,0169,1661754360,0.536 99,0018,0024,0982.9,+27.0,57,0149,1661754660,0.568 99,0012,0016,0982.9,+26.8,57,0151,1661754960,0.552 99,0018,0024,0982.8,+26.9,56,0164,1661755260,0.551 99,0014,0018,0983.0,+26.9,57,0155,1661755560,0.551 99,0013,0017,0983.1,+26.9,57,0139,1661755860,0.536 30,0016,0022,0983.0,+27.1,57,0155,1661756160,0.513 99,0019,0026,0982.9,+27.7,56,0162,1661756460,0.511 99,0021,0028,0983.0,+27.8,54,0165,1661756760,0.501 99,0017,0023,0983.0,+28.4,53,0153,1661757060,0.496 99,0015,0021,0983.2,+28.6,52,0161,1661757360,0.489 99,0016,0022,0983.1,+28.8,52,0163,1661757660,0.489 99,0015,0021,0983.1,+28.5,53,0160,1661757960,0.599 28,0020,0027,0983.3,+28.6,52,0135,1661758260,0.617 99,0020,0027,0983.0,+28.4,52,0141,1661758560,0.607 99,0017,0023,0983.2,+28.3,53,0133,1661758860,0.592 99,0021,0028,0983.1,+28.0,53,0146,1661759160,0.584 33,0024,0032,0983.1,+27.8,54,0153,1661759460,0.594 99,0017,0023,0983.0,+27.7,55,0157,1661759760,0.584 99,0018,0024,0983.4,+27.5,53,0141,1661760060,0.576 99,0020,0027,0983.1,+27.4,54,0157,1661760360,0.552 99,0017,0023,0983.1,+27.4,54,0149,1661760660,0.541 99,0016,0022,0983.4,+28.0,53,0155,1661760960,0.542 99,0023,0031,0983.2,+28.4,52,0137,1661761260,0.53 23,0019,0026,0983.3,+28.7,51,0164,1661761560,0.664 99,0025,0034,0983.2,+29.2,52,0149,1661761860,0.663 99,0018,0024,0983.2,+29.5,50,0162,1661762160,0.659 99,0022,0029,0983.2,+30.0,49,0164,1661762460,0.643 99,0019,0026,0983.0,+29.9,47,0137,1661762760,0.637 99,0018,0024,0982.9,+31.0,47,0149,1661763360,0.622 25,0018,0024,0983.0,+30.8,45,0156,1661763660,0.624 99,0015,0021,0982.6,+30.8,43,0158,1661763960,0.609 99,0017,0023,0983.1,+31.1,44,0162,1661764260,0.609 99,0018,0024,0982.9,+31.6,42,0154,1661764560,0.677 25,0020,0027,0983.2,+31.9,42,0125,1661764860,0.583 99,0017,0023,0982.8,+32.1,42,0171,1661765160,0.698 99,0021,0028,0982.9,+32.2,40,0173,1661765460,0.764 99,0015,0021,0982.8,+32.2,41,0153,1661765760,0.725 99,0014,0018,0982.9,+32.6,40,0176,1661766060,0.716 99,0014,0018,0983.0,+32.7,39,0165,1661766360,0.725 99,0012,0016,0982.9,+32.9,39,0148,1661766660,0.696 28,0012,0016,0982.8,+32.6,39,0143,1661766960,0.683 99,0016,0022,0982.7,+32.5,38,0165,1661767260,0.67 99,0009,0012,0982.8,+32.9,39,0167,1661767560,0.667 99,0013,0017,0982.7,+32.8,39,0140,1661767860,0.656 99,0014,0018,0982.9,+32.6,39,0145,1661768160,0.847 99,0015,0021,0982.7,+32.3,38,0145,1661768460,0.644 99,0013,0017,0982.9,+32.6,39,0147,1661768760,0.755 99,0013,0017,0982.9,+32.4,39,0146,1661769060,0.797 99,0012,0016,0982.8,+32.2,39,0142,1661769360,0.778 99,0015,0021,0982.7,+32.4,39,0142,1661769660,0.767 99,0018,0024,0982.6,+32.4,39,0157,1661769960,0.758 28,0015,0021,0982.5,+32.2,40,0173,1661770260,0.756 99,0015,0021,0982.7,+32.2,40,0185,1661770560,0.752 99,0013,0017,0982.7,+32.9,41,0158,1661770860,0.757 99,0015,0021,0982.6,+32.9,38,0146,1661771160,0.736 23,0018,0024,0982.3,+33.3,38,0157,1661771460,0.724 99,0015,0021,0982.2,+33.3,38,0153,1661771760,0.743 99,0014,0018,0982.1,+33.5,37,0139,1661772063,3.66 99,0015,0021,0982.2,+34.1,37,0172,1661772360,0.827 99,0013,0017,0982.2,+33.5,36,0165,1661772660,0.851 99,0011,0015,0982.1,+33.5,35,0162,1661772960,0.851 99,0014,0018,0982.2,+33.4,35,0151,1661773260,0.863 30,0015,0021,0982.0,+33.2,35,0158,1661773560,0.836 99,0013,0017,0981.9,+33.2,34,0155,1661773860,0.82 99,0012,0016,0982.2,+33.4,34,0142,1661774160,0.802 99,0010,0013,0981.9,+33.3,33,0154,1661774460,0.797 25,0015,0021,0982.0,+33.5,34,0151,1661774760,0.802 99,0018,0024,0981.9,+33.5,35,0192,1661775060,0.784 99,0013,0017,0982.0,+33.6,35,0156,1661775360,0.791 99,0015,0021,0982.0,+33.4,35,0157,1661775660,0.775 99,0010,0013,0981.9,+33.3,34,0155,1661775960,0.881 99,0016,0022,0981.8,+33.8,34,0151,1661776260,0.911 99,0011,0015,0981.5,+33.9,33,0160,1661776560,0.91 99,0014,0018,0981.5,+33.8,32,0155,1661776860,0.913 99,0012,0016,0981.4,+33.5,32,0160,1661777160,0.906 99,0012,0016,0981.7,+33.7,32,0139,1661777460,0.88 99,0013,0017,0981.4,+33.9,31,0141,1661778060,0.868 18,0011,0015,0981.6,+33.9,33,0155,1661778360,0.865 99,0013,0017,0981.5,+33.9,33,0162,1661778660,0.866 99,0011,0015,0981.1,+34.0,32,0149,1661778960,0.854 99,0014,0018,0981.2,+34.7,33,0170,1661779260,0.844 99,0012,0016,0981.5,+34.3,33,0139,1661779560,0.971 99,0021,0028,0981.1,+33.7,32,0155,1661779860,0.984 99,0008,0011,0981.3,+33.2,33,0156,1661780160,0.963 25,0015,0021,0981.5,+33.2,33,0159,1661780460,0.957 99,0010,0013,0981.6,+32.8,33,0164,1661780760,0.938 99,0021,0028,0981.6,+32.2,37,0141,1661781060,0.933 99,0011,0015,0981.5,+31.5,39,0161,1661781360,0.913 99,0012,0016,0981.5,+31.2,41,0155,1661781660,0.922 99,0014,0018,0981.2,+30.9,43,0152,1661781960,0.897 99,0013,0017,0981.4,+31.0,42,0143,1661782260,0.893 99,0014,0018,0981.2,+31.3,39,0146,1661782560,0.879 99,0010,0013,0981.4,+31.6,37,0143,1661782860,0.869 99,0010,0013,0981.5,+31.8,37,0145,1661783160,0.985 99,0009,0012,0981.1,+32.0,37,0161,1661783461,1.017 99,0014,0018,0981.2,+32.1,36,0134,1661783761,1.003 99,0016,0022,0981.0,+32.0,38,0134,1661784061,1.001 99,0012,0016,0981.3,+31.9,37,0142,1661784360,0.985 23,0013,0017,0981.3,+31.7,36,0156,1661784660,0.982 99,0012,0016,0981.1,+31.6,37,0149,1661784960,0.958 99,0015,0021,0981.3,+31.6,37,0134,1661785260,0.951 23,0014,0018,0981.1,+31.5,37,0156,1661785560,0.957 99,0008,0011,0981.2,+31.4,37,0150,1661785861,1.042 99,0007,0010,0981.1,+31.3,37,0156,1661786160,0.938 99,0011,0015,0981.1,+31.2,38,0148,1661786460,0.921 23,0009,0012,0981.3,+31.1,38,0158,1661786761,1.028 99,0017,0023,0981.0,+31.1,37,0182,1661787061,1.059 99,0011,0015,0981.4,+30.9,38,0141,1661787361,1.047 99,0008,0011,0981.3,+30.8,38,0132,1661787661,1.039 99,0009,0012,0981.3,+30.7,38,0148,1661787961,1.032 99,0009,0012,0981.4,+30.6,37,0159,1661788261,1.015 99,0010,0013,0981.4,+30.5,36,0162,1661788561,1.022 28,0011,0015,0981.1,+30.4,36,0145,1661788861,1.017 99,0008,0011,0981.2,+30.2,36,0168,1661789160,0.996 99,0009,0012,0981.2,+30.1,36,0153,1661789460,0.995 99,0021,0028,0981.3,+30.0,37,0150,1661789760,0.983 99,0012,0016,0981.3,+29.8,38,0136,1661790060,0.976 99,0015,0021,0981.2,+29.7,37,0140,1661790361,1.079 99,0007,0010,0981.1,+29.7,37,0166,1661790661,1.119 18,0014,0018,0981.3,+29.6,37,0155,1661790961,1.102 99,0012,0016,0981.3,+29.5,37,0158,1661791261,1.087 99,0008,0011,0981.6,+29.4,37,0162,1661791561,1.094 99,0007,0010,0981.4,+29.3,38,0153,1661791861,1.083 23,0016,0022,0981.5,+29.2,39,0128,1661792161,1.061 99,0009,0012,0981.4,+29.2,39,0143,1661792461,1.057 99,0007,0010,0981.8,+29.1,40,0159,1661792761,1.05 99,0010,0013,0981.7,+29.0,39,0143,1661793061,1.046 99,0010,0013,0982.0,+28.9,40,0155,1661793361,1.035 99,0013,0017,0981.8,+28.7,41,0136,1661793661,1.032 99,0012,0016,0981.9,+28.7,41,0121,1661793961,1.135 99,0009,0012,0981.9,+28.5,41,0163,1661794261,1.173 99,0006,0008,0981.9,+28.4,40,0145,1661794561,1.156 99,0005,0007,0981.9,+28.4,39,0154,1661794861,1.161 99,0009,0012,0981.9,+28.4,40,0154,1661795161,1.143 99,0005,0007,0982.4,+28.3,39,0152,1661795461,1.133 99,0006,0008,0982.1,+28.1,40,0164,1661795761,1.118 99,0008,0011,0982.3,+28.0,39,0140,1661796061,1.113 25,0012,0016,0982.5,+28.0,39,0160,1661796361,1.241 99,0012,0016,0982.3,+27.7,41,0159,1661796661,1.095 99,0007,0010,0982.4,+27.8,39,0127,1661796961,1.111 99,0009,0012,0982.7,+27.6,40,0151,1661797261,1.082 23,0008,0011,0982.4,+27.5,42,0166,1661797561,1.196 99,0007,0010,0982.6,+27.4,42,0142,1661797861,1.224 99,0006,0008,0982.8,+27.2,42,0135,1661798161,1.21 99,0008,0011,0982.5,+27.1,43,0148,1661798461,1.193 99,0011,0015,0982.7,+26.8,43,0152,1661798761,1.187 99,0008,0011,0982.5,+26.5,45,0151,1661799061,1.175 99,0007,0010,0982.7,+26.3,45,0142,1661799361,1.173 21,0010,0013,0982.6,+26.2,44,0148,1661799661,1.161 99,0008,0011,0982.7,+26.2,44,0148,1661799961,1.153 99,0013,0017,0982.8,+26.1,44,0160,1661800261,1.134 99,0006,0008,0982.8,+25.9,44,0157,1661800561,1.134 99,0008,0011,0983.0,+25.7,45,0155,1661800861,1.12 99,0009,0012,0982.7,+25.6,45,0135,1661801161,1.231 99,0011,0015,0983.1,+25.3,46,0170,1661801461,1.261 23,0008,0011,0983.1,+25.3,46,0152,1661801761,1.252 99,0009,0012,0982.9,+25.1,47,0154,1661802061,1.244 99,0010,0013,0982.9,+24.9,47,0147,1661802361,1.231 99,0007,0010,0983.2,+24.7,47,0142,1661802661,1.222 99,0008,0011,0982.9,+24.7,46,0147,1661802961,1.211 99,0007,0010,0983.3,+24.7,45,0164,1661803261,1.198 99,0011,0015,0983.3,+24.7,45,0141,1661803561,1.19 25,0005,0007,0983.1,+24.7,45,0164,1661803861,1.19 99,0010,0013,0982.9,+24.8,45,0170,1661804161,1.172 99,0010,0013,0983.0,+24.6,45,0164,1661804461,1.161 99,0006,0008,0982.9,+24.6,46,0154,1661804761,1.265 99,0006,0008,0983.1,+24.6,45,0133,1661805061,1.298 99,0011,0015,0982.9,+24.4,46,0153,1661805361,1.294 99,0007,0010,0983.1,+24.3,46,0167,1661805661,1.292 99,0006,0008,0983.2,+24.2,47,0135,1661805961,1.271 99,0014,0018,0983.0,+24.3,47,0152,1661806261,1.257 99,0013,0017,0983.0,+24.1,47,0170,1661806561,1.256 99,0006,0008,0983.3,+23.9,48,0157,1661806861,1.24 99,0012,0016,0983.3,+23.8,48,0146,1661807161,1.217 99,0008,0011,0982.9,+23.7,48,0151,1661807461,1.226 99,0013,0017,0983.2,+23.7,48,0149,1661807761,1.221 99,0007,0010,0982.9,+23.6,49,0176,1661808061,1.209 99,0010,0013,0982.8,+23.7,49,0163,1661808361,1.313 99,0012,0016,0983.0,+23.7,49,0162,1661808661,1.338 99,0009,0012,0982.9,+23.6,49,0155,1661808961,1.333 99,0007,0010,0983.0,+23.7,49,0163,1661809261,1.316 99,0007,0010,0983.1,+23.8,49,0164,1661809561,1.315 99,0014,0018,0983.0,+23.6,50,0155,1661809861,1.3 99,0010,0013,0983.0,+23.4,50,0144,1661810461,1.292 99,0014,0018,0982.8,+23.3,50,0159,1661810761,1.27 99,0009,0012,0983.1,+23.3,49,0147,1661811061,1.26 99,0010,0013,0983.2,+23.4,49,0149,1661811361,1.258 99,0008,0011,0983.0,+23.4,49,0132,1661811661,1.244 99,0008,0011,0982.7,+23.4,49,0176,1661811961,1.357 28,0011,0015,0982.9,+23.4,49,0159,1661812261,1.389 99,0011,0015,0982.7,+23.4,49,0157,1661812561,1.385 99,0010,0013,0982.8,+23.3,51,0155,1661812861,1.372 99,0011,0015,0982.9,+23.2,49,0128,1661813161,1.357 99,0007,0010,0982.7,+23.1,49,0149,1661813461,1.354 99,0009,0012,0982.7,+23.2,49,0129,1661813761,1.337 99,0009,0012,0982.8,+23.2,48,0150,1661814061,1.337 99,0012,0016,0982.6,+23.1,50,0151,1661814361,1.339 99,0006,0008,0982.7,+23.0,49,0127,1661814661,1.315 99,0012,0016,0982.8,+22.7,50,0158,1661814961,1.316 99,0010,0013,0982.6,+22.8,51,0147,1661815261,1.293 25,0007,0010,0982.9,+22.9,49,0170,1661815561,1.403 99,0006,0008,0982.8,+22.9,49,0184,1661815861,1.43 99,0008,0011,0982.6,+23.0,49,0135,1661816161,1.426 25,0007,0010,0982.5,+23.1,49,0138,1661816461,1.597 99,0006,0008,0982.8,+22.9,48,0150,1661816761,1.406 99,0009,0012,0982.7,+22.9,50,0163,1661817061,1.579 99,0008,0011,0982.5,+22.7,51,0118,1661817361,1.572 28,0006,0008,0982.4,+22.7,51,0160,1661817661,1.381 99,0006,0008,0982.6,+22.6,50,0135,1661817961,1.371 99,0009,0012,0982.6,+22.8,50,0142,1661818261,1.54 99,0008,0011,0982.6,+22.8,50,0168,1661818561,1.34 99,0008,0011,0982.5,+22.9,50,0153,1661818861,1.34 99,0011,0015,0982.5,+22.8,51,0145,1661819161,1.442 99,0009,0012,0982.6,+22.8,52,0151,1661819461,1.482 99,0011,0015,0982.4,+22.7,53,0157,1661819761,1.476 99,0010,0013,0982.3,+22.5,54,0163,1661820061,1.461 99,0011,0015,0982.4,+22.3,55,0140,1661820361,1.458 99,0012,0016,0982.5,+22.4,54,0173,1661820661,1.436 99,0009,0012,0982.4,+22.3,54,0151,1661820961,1.433 99,0008,0011,0982.8,+22.0,57,0145,1661821261,1.429 99,0008,0011,0982.5,+21.8,57,0166,1661821561,1.445 99,0010,0013,0982.4,+21.9,56,0154,1661821861,1.418 99,0009,0012,0982.5,+21.9,56,0155,1661822161,1.522 99,0013,0017,0982.5,+21.9,56,0150,1661822464,4.141 99,0010,0013,0982.3,+21.8,59,0151,1661822761,1.492 99,0014,0018,0982.4,+21.9,57,0132,1661823061,1.532 99,0011,0015,0982.2,+22.2,59,0158,1661823361,1.51 99,0010,0013,0982.0,+22.1,60,0139,1661823661,1.502 99,0017,0023,0982.1,+22.1,60,0147,1661823961,1.503 99,0014,0018,0982.1,+22.1,62,0167,1661824261,1.526 99,0014,0018,0982.1,+22.1,62,0138,1661824561,1.484 99,0015,0021,0982.4,+22.1,63,0135,1661824861,1.465 25,0012,0016,0982.3,+22.1,64,0168,1661825161,1.463 99,0012,0016,0982.2,+22.0,63,0150,1661825461,1.473 99,0009,0012,0982.1,+21.8,62,0171,1661825761,1.437 99,0013,0017,0982.6,+21.7,62,0160,1661826061,1.435 99,0012,0016,0982.7,+21.6,63,0139,1661826361,1.537 99,0010,0013,0982.7,+21.6,60,0139,1661826661,1.569 99,0012,0016,0982.5,+21.4,60,0159,1661826961,1.562 23,0012,0016,0982.8,+21.3,60,0179,1661827261,1.555 99,0008,0011,0982.6,+21.1,60,0168,1661827561,1.553 99,0011,0015,0982.9,+21.0,61,0158,1661827861,1.544 28,0009,0012,0982.7,+21.2,60,0181,1661828161,1.536 99,0009,0012,0982.9,+21.0,62,0148,1661828461,1.761 99,0010,0013,0982.5,+21.0,62,0154,1661828761,1.51 99,0009,0012,0982.3,+21.0,62,0168,1661829061,1.495 28,0013,0017,0982.3,+21.0,62,0160,1661829361,1.486 99,0013,0017,0982.3,+21.0,62,0159,1661829661,1.506 99,0014,0018,0982.8,+20.9,64,0157,1661829961,1.582 99,0010,0013,0982.5,+21.0,62,0164,1661830261,1.624 30,0010,0013,0982.4,+21.0,66,0168,1661830561,1.623 99,0012,0016,0982.7,+21.1,65,0164,1661830861,1.643 99,0010,0013,0982.9,+21.0,65,0157,1661831161,1.604 99,0014,0018,0982.7,+21.3,65,0146,1661831461,1.579 99,0013,0017,0983.0,+21.4,63,0156,1661831761,1.58 99,0012,0016,0983.0,+21.5,63,0161,1661832061,1.574 99,0011,0015,0982.8,+21.6,64,0147,1661832361,1.593 23,0014,0018,0983.1,+21.8,64,0148,1661832661,1.551 99,0008,0011,0983.0,+21.9,64,0152,1661832961,1.535 99,0016,0022,0983.1,+22.2,64,0155,1661833261,1.538 28,0012,0016,0982.8,+22.3,63,0173,1661833561,1.631 99,0011,0015,0982.9,+22.5,62,0166,1661833861,1.673 99,0015,0021,0983.1,+23.0,63,0157,1661834161,1.67 99,0014,0018,0982.8,+22.9,63,0147,1661834461,1.659 25,0011,0015,0982.9,+23.2,62,0153,1661834761,1.651 99,0012,0016,0983.2,+23.4,62,0146,1661835061,1.634 99,0011,0015,0983.1,+24.2,60,0166,1661835361,1.621 99,0011,0015,0983.2,+24.2,61,0142,1661835661,1.621 99,0008,0011,0983.2,+24.3,61,0137,1661835961,1.611 99,0009,0012,0983.2,+25.0,57,0156,1661836261,1.597 99,0013,0017,0983.1,+24.9,59,0149,1661836561,1.603 25,0015,0021,0983.3,+25.5,58,0165,1661836861,1.591 99,0019,0026,0983.3,+24.7,57,0170,1661837161,1.699 99,0012,0016,0983.2,+24.6,56,0159,1661837461,1.73 99,0011,0015,0983.2,+23.8,58,0167,1661837761,1.749 99,0011,0015,0983.3,+24.2,56,0157,1661838061,1.709 99,0014,0018,0983.3,+23.8,58,0134,1661838361,1.687 99,0010,0013,0983.6,+24.5,56,0159,1661838661,1.692 21,0014,0018,0983.6,+24.5,56,0154,1661838961,1.677 99,0014,0018,0983.4,+23.9,57,0151,1661839261,1.659 99,0014,0018,0983.6,+24.1,57,0148,1661839561,1.654 99,0010,0013,0983.6,+24.8,56,0178,1661839861,1.642 99,0013,0017,0983.2,+24.6,56,0167,1661840161,1.629 99,0009,0012,0983.5,+25.5,55,0180,1661840461,1.621 99,0010,0013,0983.7,+25.2,56,0151,1661840761,1.735 99,0013,0017,0983.6,+25.6,55,0162,1661841061,1.79 99,0013,0017,0983.8,+25.7,55,0155,1661841361,1.753 99,0012,0016,0983.4,+26.3,53,0174,1661841661,1.754 99,0014,0018,0983.5,+26.7,53,0147,1661841961,1.772 28,0016,0022,0983.7,+26.5,53,0139,1661842261,1.757 99,0011,0015,0983.4,+26.9,54,0170,1661842561,1.74 99,0011,0015,0983.4,+27.1,53,0162,1661842861,1.715 99,0011,0015,0983.7,+27.6,51,0161,1661843161,1.708 99,0015,0021,0983.4,+27.9,51,0170,1661843461,1.706 99,0011,0015,0983.5,+28.3,51,0156,1661843761,1.701 99,0009,0012,0983.4,+28.3,50,0118,1661844061,1.687 25,0009,0012,0983.5,+28.5,51,0159,1661844361,1.806 99,0010,0013,0983.4,+28.8,49,0144,1661844661,1.823 99,0009,0012,0983.5,+29.3,49,0156,1661844961,1.819 99,0011,0015,0983.4,+29.2,47,0156,1661845261,1.897 25,0012,0016,0983.5,+29.4,48,0145,1661845561,1.804 99,0014,0018,0983.3,+29.4,46,0159,1661845861,1.799 99,0008,0011,0983.2,+29.9,44,0153,1661846161,1.776 99,0008,0011,0983.3,+30.1,43,0160,1661846461,1.776 23,0013,0017,0983.5,+30.3,44,0161,1661846761,1.771 99,0007,0010,0983.4,+30.3,44,0178,1661847061,1.766 99,0011,0015,0983.3,+30.6,43,0163,1661847361,1.759 99,0008,0011,0983.4,+30.8,42,0166,1661847661,1.756 99,0008,0011,0983.4,+30.8,42,0138,1661847961,1.865 99,0009,0012,0983.4,+30.7,43,0166,1661848261,1.888 99,0008,0011,0983.3,+31.1,38,0151,1661848561,1.891 21,0008,0011,0983.3,+31.0,39,0151,1661848861,1.877 99,0009,0012,0983.5,+30.6,40,0167,1661849161,1.899 99,0016,0022,0983.4,+31.0,40,0153,1661849461,1.889 99,0008,0011,0983.5,+31.2,39,0168,1661849761,1.855 99,0011,0015,0983.2,+30.9,40,0159,1661850061,1.846 99,0008,0011,0983.2,+30.7,38,0146,1661850361,1.837 99,0008,0011,0983.3,+30.8,39,0161,1661850661,1.831 28,0006,0008,0983.3,+30.8,39,0168,1661850961,1.819 99,0009,0012,0983.2,+30.7,40,0166,1661851261,1.811 99,0008,0011,0983.0,+31.0,39,0138,1661851561,1.918 99,0008,0011,0983.1,+31.4,38,0163,1661851861,1.946 18,0013,0017,0983.0,+31.3,38,0168,1661852161,1.956 99,0008,0011,0983.3,+31.5,38,0145,1661852461,1.941 99,0009,0012,0982.9,+31.6,37,0139,1661852761,1.921 99,0008,0011,0983.2,+31.9,36,0154,1661853061,1.918 99,0009,0012,0982.9,+32.2,36,0147,1661853361,1.903 99,0015,0021,0983.0,+32.0,38,0160,1661853661,1.893 99,0011,0015,0982.9,+31.8,38,0162,1661853961,1.906 21,0006,0008,0982.6,+32.0,38,0150,1661854261,1.878 99,0008,0011,0982.8,+32.1,34,0139,1661854561,1.866 99,0009,0012,0982.5,+32.0,35,0133,1661854861,1.89 99,0007,0010,0982.5,+32.4,35,0164,1661855161,1.972 99,0005,0007,0982.7,+32.0,35,0166,1661855462,2.016 99,0009,0012,0982.7,+31.8,36,0164,1661855761,1.999 99,0006,0008,0982.6,+31.8,36,0140,1661856061,1.989 99,0007,0010,0982.4,+31.8,37,0136,1661856361,1.973 99,0008,0011,0982.6,+32.5,36,0137,1661856661,1.967 99,0007,0010,0982.3,+31.7,35,0136,1661856961,1.963 99,0007,0010,0982.2,+32.1,36,0133,1661857261,1.942 23,0009,0012,0982.3,+32.7,36,0156,1661857561,1.957 99,0007,0010,0982.2,+33.0,36,0155,1661857861,1.932 99,0008,0011,0982.2,+33.1,35,0165,1661858461,1.922 99,0008,0011,0982.3,+32.8,35,0141,1661858762,2.041 99,0007,0010,0982.2,+31.9,36,0149,1661859062,2.103 99,0012,0016,0982.0,+32.1,34,0146,1661859362,2.057 99,0010,0013,0982.2,+32.6,34,0163,1661859662,2.046 99,0007,0010,0982.0,+32.7,34,0165,1661859962,2.032 99,0007,0010,0982.0,+32.9,33,0135,1661860262,2.026 99,0009,0012,0981.8,+33.1,33,0149,1661860562,2.025 99,0009,0012,0981.7,+32.7,33,0161,1661860862,2.026 99,0007,0010,0981.7,+32.4,34,0160,1661861162,2.005 99,0005,0007,0982.1,+32.1,34,0149,1661861461,1.993 99,0009,0012,0981.9,+31.8,33,0163,1661861761,1.989 99,0007,0010,0981.7,+31.6,34,0164,1661862061,1.978 99,0006,0008,0981.5,+31.4,34,0157,1661862362,2.14 99,0006,0008,0981.7,+31.6,33,0134,1661862662,2.119 99,0009,0012,0981.7,+32.1,33,0173,1661862962,2.119 25,0007,0010,0981.5,+31.9,33,0157,1661863262,2.144 99,0010,0013,0981.5,+31.7,39,0154,1661863562,2.09 99,0008,0011,0981.5,+31.9,38,0143,1661863862,2.092 99,0007,0010,0981.5,+31.5,38,0147,1661864162,2.086 99,0007,0010,0981.5,+31.1,39,0144,1661864462,2.072 99,0010,0013,0981.3,+31.0,39,0153,1661864762,2.065 99,0008,0011,0981.3,+30.8,37,0147,1661865062,2.057 99,0009,0012,0981.1,+31.7,36,0130,1661865662,2.047 99,0005,0007,0981.2,+31.8,32,0144,1661865962,2.189 99,0006,0008,0981.2,+32.2,34,0150,1661866262,2.201 99,0007,0010,0980.9,+32.2,32,0145,1661866562,2.218 99,0007,0010,0980.9,+32.4,33,0146,1661866862,2.196 99,0012,0016,0981.0,+32.3,33,0136,1661867162,2.162 00,0008,0011,0981.0,+32.2,34,0154,1661867462,2.147 99,0014,0018,0981.1,+32.0,34,0143,1661867762,2.228 99,0007,0010,0980.7,+32.1,35,0141,1661868064,4.884 99,0006,0008,0981.0,+32.2,35,0158,1661868362,2.124 99,0007,0010,0980.9,+32.1,34,0161,1661868662,2.114 00,0005,0007,0980.9,+32.0,35,0160,1661869262,2.065 99,0007,0010,0980.7,+31.9,36,0155,1661869562,2.204 13,0010,0013,0980.7,+31.9,36,0141,1661869862,2.302 99,0011,0015,0980.9,+31.6,36,0143,1661870162,2.218 99,0007,0010,0980.9,+31.6,37,0155,1661870462,2.216 18,0006,0008,0980.9,+31.6,37,0151,1661870762,2.224 99,0011,0015,0980.9,+31.6,37,0156,1661871062,2.212 99,0010,0013,0980.8,+31.6,37,0136,1661871362,2.194 99,0011,0015,0980.6,+31.2,37,0150,1661872265,5.074 99,0010,0013,0980.5,+31.3,37,0164,1661872562,2.181 99,0009,0012,0980.7,+30.6,38,0160,1661873464,4.859 99,0006,0008,0980.5,+30.5,38,0172,1661873762,2.276 99,0010,0013,0980.5,+30.5,37,0170,1661874062,2.287 30,0008,0011,0980.6,+30.4,37,0144,1661874362,2.291 99,0008,0011,0980.8,+30.4,38,0160,1661874662,2.258 99,0014,0018,0980.7,+30.1,40,0155,1661874962,2.244 99,0012,0016,0980.6,+30.1,40,0144,1661875262,2.253 99,0009,0012,0980.9,+29.7,40,0165,1661875562,2.215 99,0012,0016,0980.7,+29.5,41,0160,1661875862,2.213 99,0010,0013,0980.8,+29.3,42,0153,1661876162,2.247 99,0010,0013,0980.9,+29.0,42,0175,1661876462,2.197 99,0009,0012,0981.2,+28.8,42,0142,1661876762,2.343 99,0008,0011,0980.9,+28.6,41,0162,1661877062,2.35 99,0011,0015,0981.0,+28.4,42,0166,1661877364,4.984 99,0012,0016,0981.4,+27.7,43,0152,1661878562,2.322 99,0008,0011,0981.5,+27.0,44,0150,1661880062,2.244 25,0009,0012,0982.0,+26.9,45,0150,1661880362,2.35 99,0011,0015,0982.0,+26.8,45,0153,1661880662,2.381 99,0006,0008,0981.8,+26.8,44,0146,1661880962,2.359 99,0010,0013,0981.9,+26.8,44,0148,1661881262,2.351 99,0011,0015,0982.1,+26.5,45,0156,1661881562,2.337 99,0009,0012,0981.9,+26.3,46,0130,1661881862,2.338 99,0007,0010,0982.0,+26.3,46,0154,1661882162,2.322 99,0011,0015,0982.1,+25.9,48,0146,1661882462,2.32 99,0008,0011,0982.6,+26.0,47,0161,1661882762,2.319 99,0014,0018,0982.4,+25.6,49,0152,1661883062,2.371 99,0011,0015,0982.7,+25.6,49,0145,1661883362,2.307 99,0008,0011,0982.5,+25.3,50,0176,1661883662,2.315 99,0011,0015,0982.7,+25.2,51,0139,1661883962,2.379 99,0013,0017,0982.6,+25.1,51,0143,1661884262,2.413 18,0009,0012,0983.1,+24.9,51,0154,1661884562,2.401 99,0007,0010,0982.8,+24.8,51,0176,1661884862,2.391 99,0008,0011,0982.7,+24.8,51,0154,1661885162,2.429 99,0014,0018,0982.9,+24.8,52,0156,1661885462,2.383 18,0010,0013,0982.9,+24.8,52,0169,1661885762,2.378 99,0009,0012,0983.0,+24.7,53,0151,1661886062,2.365 99,0016,0022,0982.8,+24.6,55,0149,1661886362,2.345 99,0017,0023,0982.9,+24.7,54,0171,1661886662,2.341 99,0010,0013,0983.1,+24.5,53,0146,1661886962,2.328 99,0012,0016,0982.8,+24.4,53,0168,1661887262,2.324 99,0012,0016,0982.6,+24.2,53,0136,1661887562,2.428 99,0009,0012,0982.7,+24.2,54,0127,1661887862,2.457 99,0013,0017,0982.7,+24.2,54,0170,1661888162,2.443 99,0014,0018,0982.8,+24.5,53,0138,1661888462,2.438 99,0014,0018,0982.6,+24.3,54,0160,1661888762,2.433 99,0014,0018,0982.5,+24.3,54,0137,1661889062,2.421 99,0009,0012,0982.6,+24.1,55,0160,1661889362,2.408 99,0010,0013,0982.4,+24.2,56,0164,1661889662,2.395 18,0012,0016,0982.6,+24.4,56,0116,1661889962,2.392 99,0009,0012,0982.6,+24.4,56,0156,1661890262,2.389 99,0010,0013,0982.4,+24.3,56,0174,1661890562,2.371 99,0013,0017,0982.2,+24.1,58,0153,1661890862,2.378 99,0015,0021,0982.4,+23.9,58,0151,1661891162,2.475 99,0011,0015,0982.5,+23.7,59,0151,1661891462,2.514 99,0010,0013,0982.3,+23.6,59,0151,1661891762,2.491 99,0014,0018,0982.3,+23.6,59,0135,1661892062,2.486 99,0012,0016,0982.4,+23.6,59,0161,1661892362,2.488 99,0012,0016,0982.4,+23.5,60,0146,1661892662,2.468 99,0008,0011,0982.3,+23.4,60,0127,1661892962,2.499 99,0011,0015,0982.3,+23.2,61,0138,1661893262,2.446 99,0015,0021,0982.4,+23.3,61,0150,1661893562,2.454 99,0011,0015,0982.4,+23.4,61,0147,1661893862,2.44 30,0014,0018,0982.5,+23.2,62,0133,1661894162,2.435 99,0008,0011,0982.7,+23.2,63,0155,1661894462,2.421 99,0010,0013,0982.3,+23.3,60,0164,1661894762,2.52 99,0010,0013,0982.2,+23.2,62,0157,1661895062,2.553 99,0010,0013,0982.2,+23.3,61,0128,1661895362,2.535 99,0012,0016,0982.4,+23.2,61,0165,1661895662,2.559 99,0010,0013,0982.3,+23.1,62,0146,1661895962,2.527 99,0012,0016,0982.1,+23.1,62,0147,1661896262,2.518 99,0013,0017,0982.3,+23.0,62,0149,1661896562,2.509 99,0014,0018,0982.2,+22.9,63,0167,1661896862,2.498 99,0012,0016,0981.9,+23.0,63,0146,1661897162,2.514 99,0012,0016,0982.0,+23.3,62,0133,1661897462,2.499 99,0010,0013,0981.7,+23.4,62,0146,1661897762,2.481 99,0012,0016,0981.6,+23.5,62,0155,1661898062,2.454 99,0014,0018,0981.9,+23.2,62,0154,1661898362,2.57 99,0011,0015,0981.5,+23.4,61,0164,1661898662,2.597 99,0011,0015,0981.6,+23.3,62,0159,1661898962,2.585 99,0017,0023,0981.8,+23.1,62,0164,1661899262,2.585 99,0011,0015,0981.5,+23.1,63,0156,1661899562,2.57 99,0010,0013,0981.5,+23.0,63,0143,1661899862,2.555 99,0012,0016,0981.4,+23.2,62,0161,1661900162,2.55 99,0011,0015,0981.5,+22.9,63,0149,1661900462,2.546 99,0013,0017,0981.6,+22.9,64,0146,1661900762,2.53 99,0010,0013,0981.4,+22.8,63,0156,1661901062,2.526 99,0011,0015,0981.6,+22.6,64,0149,1661901362,2.51 23,0011,0015,0981.5,+22.6,64,0153,1661901662,2.509 99,0011,0015,0981.5,+22.6,64,0146,1661901962,2.601 99,0014,0018,0981.6,+22.5,64,0147,1661902262,2.636 99,0011,0015,0981.7,+22.3,64,0153,1661902562,2.632 99,0008,0011,0981.4,+22.0,66,0164,1661902862,2.628 99,0013,0017,0981.5,+22.1,65,0135,1661903162,2.616 99,0009,0012,0981.5,+21.7,67,0162,1661903462,2.617 99,0013,0017,0981.5,+21.8,66,0181,1661903762,2.601 99,0014,0018,0981.7,+21.5,67,0146,1661904062,2.596 99,0016,0022,0981.4,+21.3,69,0160,1661904362,2.58 99,0014,0018,0981.3,+21.3,68,0160,1661904662,2.573 99,0014,0018,0981.7,+21.1,69,0166,1661904962,2.567 99,0011,0015,0981.5,+21.0,70,0155,1661905262,2.557 99,0012,0016,0981.5,+21.0,70,0152,1661905562,2.693 23,0012,0016,0981.6,+20.9,70,0118,1661905862,2.679 99,0015,0021,0981.9,+20.9,71,0148,1661906162,2.684 99,0008,0011,0982.0,+20.9,71,0165,1661906462,2.663 99,0011,0015,0981.8,+20.8,71,0128,1661906762,2.66 99,0010,0013,0981.9,+20.8,71,0164,1661907062,2.648 99,0009,0012,0981.9,+20.9,70,0170,1661907362,2.638 99,0011,0015,0981.8,+21.0,70,0155,1661907662,2.654 99,0011,0015,0981.9,+20.9,71,0123,1661907962,2.633 99,0010,0013,0981.6,+21.0,70,0153,1661908262,2.612 99,0014,0018,0981.6,+21.0,70,0154,1661908562,2.597 99,0013,0017,0981.6,+21.0,70,0126,1661908862,2.591 99,0010,0013,0981.8,+21.1,69,0133,1661909162,2.705 99,0012,0016,0981.6,+21.0,69,0156,1661909462,2.733 99,0012,0016,0981.8,+20.9,70,0150,1661909762,2.723 25,0009,0012,0981.5,+20.7,71,0158,1661910062,2.708 99,0016,0022,0981.6,+20.5,72,0171,1661910362,2.709 99,0012,0016,0981.3,+20.6,71,0140,1661910662,2.707 99,0011,0015,0981.5,+20.6,71,0120,1661910962,2.692 23,0012,0016,0981.5,+20.4,72,0153,1661911262,2.68 99,0010,0013,0981.7,+20.3,72,0128,1661911562,2.67 99,0007,0010,0981.7,+20.4,72,0158,1661911862,2.657 28,0011,0015,0981.4,+20.5,72,0154,1661912162,2.64 99,0013,0017,0981.3,+20.5,72,0156,1661912462,2.63 99,0011,0015,0981.4,+20.4,72,0161,1661912762,2.738 99,0012,0016,0981.6,+20.4,72,0150,1661913062,2.78 99,0014,0018,0981.4,+20.5,71,0144,1661913362,2.763 99,0011,0015,0981.5,+20.2,72,0169,1661913662,2.753 99,0012,0016,0981.5,+20.3,73,0136,1661913962,2.753 28,0011,0015,0981.6,+20.4,73,0153,1661914262,2.739 99,0013,0017,0981.4,+20.2,73,0156,1661914562,2.723 99,0011,0015,0981.6,+20.3,73,0159,1661914862,2.715 99,0010,0013,0981.3,+20.2,74,0149,1661915162,2.713 25,0017,0023,0981.4,+20.2,73,0145,1661915462,2.704 99,0010,0013,0981.5,+20.2,74,0155,1661915762,2.702 99,0022,0029,0981.7,+20.4,77,0144,1661916062,2.685 99,0012,0016,0981.5,+20.2,77,0153,1661916362,2.793 99,0011,0015,0981.5,+20.1,78,0150,1661916662,2.829 99,0010,0013,0981.5,+19.9,78,0156,1661916962,2.811 99,0013,0017,0981.8,+20.1,79,0153,1661917262,2.82 25,0015,0021,0981.9,+20.1,80,0157,1661917562,2.794 99,0016,0022,0982.0,+20.1,79,0123,1661917862,2.782 99,0018,0024,0981.8,+20.0,80,0161,1661918162,2.78 99,0019,0026,0982.2,+20.2,81,0168,1661918462,2.775 99,0009,0012,0981.8,+20.3,81,0151,1661918762,2.769 99,0013,0017,0982.2,+20.3,81,0163,1661919062,2.755 99,0013,0017,0982.2,+20.3,82,0150,1661919362,2.753 28,0012,0016,0982.1,+20.4,82,0140,1661919662,2.749 99,0017,0023,0982.5,+20.3,80,0158,1661919962,2.858 99,0011,0015,0982.2,+20.2,79,0143,1661920262,2.885 99,0010,0013,0982.1,+20.4,79,0133,1661920562,2.865 99,0013,0017,0982.0,+20.6,78,0162,1661920862,2.87 99,0014,0018,0982.3,+21.0,76,0133,1661921162,2.847 99,0011,0015,0982.4,+21.1,76,0146,1661921462,2.845 99,0009,0012,0982.1,+21.4,76,0166,1661921762,2.874 99,0015,0021,0982.0,+21.3,76,0154,1661922062,2.827 99,0014,0018,0982.0,+21.5,76,0161,1661922362,2.816 99,0011,0015,0982.2,+21.7,75,0164,1661922662,2.81 99,0008,0011,0981.9,+22.4,73,0165,1661922962,2.802 99,0010,0013,0981.9,+22.4,74,0162,1661923262,2.796 99,0018,0024,0982.0,+22.4,75,0174,1661923562,2.905 99,0010,0013,0982.1,+22.8,73,0161,1661923862,2.924 99,0012,0016,0982.1,+22.7,74,0160,1661924162,2.934 99,0012,0016,0982.1,+22.9,74,0135,1661924462,2.919 99,0014,0018,0982.2,+22.9,74,0152,1661924762,2.901 99,0010,0013,0982.0,+23.5,73,0155,1661925062,2.891 99,0017,0023,0982.2,+23.4,72,0161,1661925362,2.89 99,0016,0022,0981.9,+23.6,70,0162,1661925662,2.877 99,0010,0013,0982.0,+23.8,71,0141,1661925962,2.874 99,0011,0015,0981.9,+23.9,68,0170,1661926262,2.861 99,0016,0022,0982.0,+24.1,68,0144,1661926562,2.852 99,0014,0018,0981.9,+24.0,67,0159,1661926862,2.84 99,0010,0013,0982.0,+24.4,67,0159,1661927162,2.952 99,0013,0017,0981.9,+24.4,66,0137,1661927462,2.984 99,0021,0028,0982.2,+24.9,64,0169,1661927762,2.973 99,0010,0013,0981.9,+25.3,64,0147,1661928062,2.955 99,0012,0016,0982.0,+25.0,63,0145,1661928362,2.956 99,0014,0018,0982.0,+25.4,63,0139,1661928662,2.952 99,0012,0016,0981.9,+25.4,62,0167,1661928962,2.932 99,0019,0026,0982.0,+26.2,62,0157,1661929262,2.941 99,0012,0016,0981.9,+26.4,58,0146,1661929562,2.926 99,0010,0013,0982.0,+26.3,60,0170,1661929862,2.916 99,0014,0018,0981.7,+26.7,60,0175,1661930162,2.905 33,0015,0021,0981.8,+27.4,57,0139,1661930462,2.9 99,0010,0013,0981.9,+27.3,55,0135,1661930763,3.019 99,0014,0018,0981.8,+27.5,52,0138,1661931063,3.049 99,0011,0015,0982.0,+27.7,52,0162,1661931363,3.042 99,0013,0017,0981.6,+28.2,50,0158,1661931663,3.034 99,0012,0016,0981.5,+28.2,49,0121,1661931963,3.033 99,0008,0011,0981.6,+28.5,49,0141,1661932263,3.02 99,0009,0012,0981.5,+29.0,51,0132,1661932563,3.007 13,0008,0011,0981.7,+28.7,48,0139,1661932862,2.994 99,0008,0011,0981.4,+28.5,50,0148,1661933162,2.985 99,0014,0018,0981.3,+28.5,49,0146,1661933462,2.971 99,0014,0018,0981.5,+28.6,48,0157,1661933762,2.965 99,0008,0011,0981.7,+28.7,48,0143,1661934062,2.958 99,0009,0012,0981.7,+29.1,47,0174,1661934363,3.068 99,0011,0015,0981.4,+29.3,47,0155,1661934663,3.088 99,0012,0016,0981.6,+29.0,47,0173,1661934963,3.081 99,0009,0012,0981.3,+29.6,46,0144,1661935263,3.084 99,0013,0017,0981.2,+29.6,45,0162,1661935563,3.14 99,0008,0011,0981.4,+29.7,46,0143,1661935863,3.072 99,0007,0010,0980.9,+29.6,45,0154,1661936163,3.069 99,0008,0011,0981.0,+30.1,45,0163,1661936463,3.054 99,0012,0016,0981.0,+30.0,42,0151,1661936763,3.213 99,0005,0007,0980.9,+30.1,44,0165,1661937063,3.035 99,0012,0016,0980.8,+30.3,43,0180,1661937363,3.025 99,0008,0011,0980.9,+30.2,42,0132,1661937663,3.013 99,0007,0010,0981.1,+30.5,42,0150,1661937963,3.118 21,0009,0012,0981.0,+30.6,41,0128,1661938263,3.187 99,0006,0008,0980.8,+30.7,41,0189,1661938563,3.137 99,0006,0008,0980.9,+30.7,41,0130,1661938863,3.128 99,0011,0015,0980.7,+30.5,40,0159,1661939163,3.13 99,0009,0012,0980.8,+30.9,39,0135,1661939463,3.119 18,0006,0008,0980.7,+30.5,40,0144,1661939763,3.108 99,0011,0015,0980.9,+31.1,40,0147,1661940063,3.096 99,0010,0013,0980.8,+30.7,40,0178,1661940363,3.103 99,0012,0016,0980.8,+30.6,40,0149,1661940663,3.075 99,0012,0016,0980.5,+31.0,40,0143,1661940963,3.067 99,0009,0012,0980.6,+30.5,39,0166,1661941263,3.064 99,0009,0012,0980.8,+30.2,40,0149,1661941563,3.171 99,0008,0011,0980.5,+30.1,40,0144,1661941863,3.197 99,0006,0008,0980.4,+30.5,40,0130,1661942163,3.193 16,0009,0012,0980.3,+30.9,39,0149,1661942463,3.176 99,0007,0010,0980.2,+30.8,37,0133,1661942763,3.177 99,0009,0012,0980.5,+30.5,37,0171,1661943063,3.159 99,0005,0007,0980.2,+30.2,37,0155,1661943363,3.155 23,0007,0010,0980.0,+30.2,37,0153,1661943663,3.149 99,0008,0011,0979.9,+30.1,38,0141,1661943963,3.159 99,0009,0012,0979.8,+30.1,39,0139,1661944263,3.133 99,0007,0010,0979.8,+30.5,39,0150,1661944563,3.127 99,0010,0013,0979.7,+30.9,37,0181,1661944863,3.115 99,0010,0013,0979.7,+30.3,37,0165,1661945163,3.225 99,0011,0015,0979.8,+30.6,40,0150,1661945763,3.244 99,0011,0015,0979.7,+31.0,39,0141,1661946063,3.242 99,0012,0016,0979.8,+30.6,36,0144,1661946363,3.228 99,0009,0012,0979.8,+31.0,39,0181,1661946663,3.207 23,0007,0010,0979.8,+31.5,39,0142,1661946963,3.213 99,0008,0011,0979.6,+31.4,39,0153,1661947263,3.214 99,0009,0012,0979.7,+31.4,37,0133,1661947563,3.195 11,0006,0008,0979.4,+30.9,36,0135,1661947863,3.182 99,0010,0013,0979.5,+30.7,38,0162,1661948163,3.171 99,0007,0010,0979.4,+30.2,38,0164,1661948463,3.169 99,0008,0011,0979.6,+30.1,38,0133,1661948763,3.268 99,0010,0013,0979.6,+30.1,38,0142,1661949063,3.296 99,0012,0016,0979.5,+30.1,38,0151,1661949363,3.334 99,0008,0011,0979.4,+30.0,36,0170,1661949663,3.281 99,0006,0008,0979.7,+30.1,37,0148,1661949963,3.295 99,0006,0008,0979.4,+30.0,36,0152,1661950263,3.264 99,0010,0013,0979.4,+29.9,36,0163,1661950563,3.267 99,0005,0007,0979.3,+29.9,36,0162,1661950863,3.246 99,0007,0010,0979.2,+29.9,35,0145,1661951163,3.247 99,0007,0010,0979.2,+29.9,36,0151,1661951463,3.232 99,0006,0008,0979.3,+29.8,37,0163,1661951763,3.228 99,0009,0012,0979.4,+29.9,39,0169,1661952063,3.217 99,0009,0012,0979.5,+30.0,37,0167,1661952363,3.319 99,0011,0015,0979.4,+30.0,38,0160,1661952663,3.356 99,0016,0022,0979.5,+30.0,39,0159,1661952963,3.343 99,0013,0017,0979.3,+29.9,39,0159,1661953263,3.342 99,0007,0010,0979.4,+30.0,40,0154,1661953563,3.34 99,0011,0015,0979.5,+30.0,40,0151,1661953863,3.319 99,0007,0010,0979.4,+30.0,39,0131,1661954163,3.314 21,0006,0008,0979.3,+29.9,38,0162,1661954463,3.304 99,0008,0011,0979.5,+30.0,39,0147,1661954763,3.303 99,0007,0010,0979.2,+30.1,41,0161,1661955063,3.299 99,0009,0012,0979.3,+30.0,40,0131,1661955363,3.287 99,0012,0016,0979.5,+29.6,42,0147,1661955663,3.27 99,0010,0013,0979.1,+29.0,45,0158,1661955963,3.37 99,0006,0008,0979.4,+28.8,44,0165,1661956263,3.402 99,0009,0012,0979.1,+29.1,43,0157,1661956563,3.39 99,0008,0011,0979.3,+29.2,43,0153,1661956863,3.392 99,0007,0010,0979.2,+29.2,43,0148,1661957163,3.381 99,0017,0023,0979.4,+29.2,44,0151,1661957463,3.371 99,0007,0010,0979.3,+29.1,47,0143,1661957763,3.352 99,0011,0015,0979.4,+28.8,47,0153,1661958063,3.347 99,0009,0012,0979.6,+28.5,46,0163,1661958363,3.343 21,0013,0017,0979.5,+28.3,46,0165,1661958663,3.329 99,0012,0016,0979.4,+28.4,46,0155,1661958963,3.318 99,0014,0018,0979.7,+28.5,45,0154,1661959263,3.3 99,0010,0013,0979.7,+28.5,45,0146,1661959563,3.418 99,0007,0010,0979.5,+28.7,44,0157,1661959863,3.448 99,0008,0011,0979.3,+28.6,45,0148,1661960163,3.455 99,0013,0017,0979.5,+28.6,44,0168,1661960463,3.438 99,0013,0017,0979.5,+28.4,45,0122,1661960763,3.421 99,0011,0015,0979.3,+28.4,45,0165,1661961063,3.417 99,0013,0017,0979.6,+28.3,45,0150,1661961363,3.445 99,0009,0012,0979.9,+28.2,46,0178,1661961663,3.389 99,0008,0011,0979.8,+28.1,45,0167,1661961963,3.389 99,0010,0013,0979.6,+27.9,46,0144,1661962263,3.373 99,0016,0022,0979.9,+27.7,47,0150,1661962563,3.368 99,0011,0015,0979.7,+27.7,47,0172,1661962863,3.386 99,0007,0010,0979.6,+27.7,47,0161,1661963163,3.476 99,0007,0010,0979.6,+27.5,46,0136,1661963463,3.514 99,0009,0012,0979.9,+27.5,46,0151,1661963763,3.503 18,0007,0010,0979.7,+27.3,45,0155,1661964063,3.485 99,0007,0010,0980.0,+27.1,45,0134,1661964363,3.473 99,0010,0013,0979.8,+27.0,46,0139,1661964663,3.456 99,0012,0016,0980.2,+25.1,67,0150,1661964963,3.455 99,0013,0017,0980.4,+23.4,72,0188,1661965263,3.435 99,0016,0022,0980.5,+22.7,73,0174,1661965563,3.42 99,0017,0023,0980.6,+21.9,81,0160,1661965863,3.407 99,0105,0140,0980.9,+21.9,79,0185,1661966163,3.412 99,0016,0022,0980.8,+21.6,83,0158,1661966463,3.387 99,0015,0021,0980.9,+21.1,85,0182,1661966763,3.527 13,0011,0015,0980.8,+21.2,86,0179,1661967063,3.527 99,0016,0022,0980.6,+21.2,87,0187,1661967363,3.548 99,0011,0015,0980.9,+21.2,87,0163,1661967663,3.505 99,0027,0037,0981.1,+21.5,86,0170,1661967963,3.497 99,0012,0016,0981.2,+21.2,84,0145,1661968263,3.674 99,0008,0011,0981.1,+21.4,83,0163,1661968563,3.665 99,0008,0011,0981.2,+21.8,83,0167,1661968863,3.665 18,0009,0012,0981.3,+21.4,86,0141,1661969163,3.667 99,0011,0015,0981.2,+21.5,85,0151,1661969463,3.449 99,0009,0012,0981.3,+21.5,83,0167,1661969763,3.634 21,0009,0012,0981.6,+21.6,83,0136,1661970063,3.618 99,0006,0008,0981.6,+21.9,81,0178,1661970363,3.738 99,0011,0015,0981.5,+22.1,79,0161,1661970663,3.567 99,0009,0012,0981.7,+22.3,76,0145,1661970963,3.565 99,0010,0013,0981.8,+22.0,75,0159,1661971263,3.743 99,0007,0010,0981.5,+21.8,77,0163,1661971563,3.554 99,0005,0007,0981.5,+21.9,74,0141,1661971863,3.535 99,0007,0010,0981.4,+21.8,73,0165,1661972163,3.525 37,0005,0007,0981.5,+22.1,68,0161,1661972463,3.528 99,0006,0008,0981.7,+22.0,70,0153,1661972763,3.505 99,0006,0008,0981.3,+22.0,69,0166,1661973063,3.502 33,0005,0007,0981.3,+22.1,67,0169,1661973363,3.68 99,0006,0008,0981.1,+22.3,66,0135,1661973663,3.67 99,0005,0007,0981.3,+22.5,64,0171,1661973963,3.643 99,0005,0007,0981.2,+22.5,65,0130,1661974263,3.619 99,0011,0015,0981.2,+22.5,65,0141,1661974563,3.637 99,0007,0010,0981.3,+22.4,65,0149,1661974863,3.608 99,0004,0006,0981.5,+22.2,66,0132,1661975163,3.604 99,0006,0008,0981.3,+22.2,66,0160,1661975463,3.588 99,0005,0007,0981.6,+22.3,65,0147,1661975763,3.585 99,0007,0010,0981.4,+22.4,65,0171,1661976063,3.576 99,0007,0010,0981.1,+22.4,66,0153,1661976363,3.565 99,0006,0008,0981.7,+22.3,65,0152,1661976666,6.497 99,0008,0011,0981.6,+22.2,67,0141,1661976966,6.361 99,0007,0010,0981.3,+22.1,66,0151,1661977263,3.592 99,0009,0012,0981.2,+22.2,61,0131,1661977563,3.648 99,0006,0008,0981.1,+22.3,64,0126,1661977863,3.69 99,0005,0007,0981.0,+22.0,65,0139,1661978463,3.682 21,0006,0008,0980.8,+22.2,64,0135,1661978763,3.64 99,0006,0008,0981.0,+22.3,62,0147,1661979063,3.668 99,0011,0015,0981.0,+22.4,63,0167,1661979363,3.654 99,0008,0011,0980.8,+22.4,63,0131,1661979663,3.618 99,0007,0010,0980.8,+22.2,65,0130,1661979966,6.361 99,0005,0007,0980.9,+22.0,64,0161,1661980263,3.614 99,0011,0015,0980.9,+22.0,64,0192,1661980563,3.585 13,0004,0006,0980.6,+22.0,64,0160,1661980863,3.634 99,0009,0012,0980.9,+21.8,65,0138,1661981163,3.739 99,0007,0010,0980.6,+21.8,64,0131,1661981763,3.713 11,0007,0010,0980.5,+21.8,65,0137,1661982063,3.703 99,0007,0010,0980.6,+21.7,65,0150,1661982363,3.692 99,0010,0013,0980.8,+21.7,65,0168,1661982663,3.703 99,0009,0012,0981.0,+21.6,65,0139,1661982963,3.673 99,0007,0010,0981.1,+21.6,65,0147,1661983263,3.74 99,0012,0016,0980.9,+21.5,65,0138,1661983563,3.669 99,0006,0008,0980.7,+21.3,66,0125,1661983863,3.65 99,0005,0007,0980.9,+21.3,65,0167,1661984163,3.636 99,0006,0008,0980.6,+21.4,64,0147,1661984463,3.621 99,0006,0008,0980.4,+21.3,65,0150,1661984763,3.773 99,0007,0010,0980.6,+21.2,66,0163,1661985063,3.772 99,0006,0008,0980.7,+21.4,65,0142,1661985363,3.75 99,0006,0008,0980.5,+21.2,68,0149,1661985663,3.744 99,0013,0017,0980.8,+21.1,68,0148,1661985963,3.762 99,0009,0012,0980.6,+21.0,69,0147,1661986263,3.733 99,0009,0012,0980.6,+21.0,67,0177,1661986563,3.724 99,0010,0013,0980.6,+20.9,69,0172,1661986863,3.761 99,0019,0026,0980.9,+20.8,70,0164,1661987163,3.717 21,0006,0008,0981.0,+20.7,69,0144,1661987463,3.716 99,0008,0011,0981.0,+20.4,72,0119,1661987763,3.692 99,0009,0012,0980.9,+20.3,73,0152,1661988063,3.701 99,0007,0010,0980.8,+20.2,71,0147,1661988363,3.792 99,0008,0011,0981.0,+20.1,73,0159,1661988663,3.823 99,0011,0015,0980.9,+20.0,73,0134,1661988963,3.817 99,0007,0010,0980.9,+20.0,71,0163,1661989263,3.826 13,0007,0010,0980.7,+20.0,71,0169,1661989563,3.792 99,0009,0012,0980.6,+20.0,73,0150,1661989863,3.78 99,0012,0016,0980.7,+19.9,74,0155,1661990163,3.775 99,0012,0016,0980.6,+19.8,74,0127,1661990463,3.792 99,0010,0013,0980.5,+19.8,73,0160,1661990763,3.771 99,0011,0015,0980.5,+19.9,74,0155,1661991063,3.755 99,0009,0012,0980.6,+19.8,74,0153,1661991363,3.747 99,0011,0015,0980.5,+19.6,74,0147,1661991663,3.728 99,0009,0012,0980.2,+19.7,73,0133,1661991963,3.828 99,0009,0012,0980.2,+19.5,76,0153,1661992263,3.866 99,0010,0013,0980.1,+19.6,75,0147,1661992563,3.892 99,0011,0015,0980.3,+19.7,74,0141,1661992863,3.848 99,0008,0011,0980.2,+19.7,75,0158,1661993163,3.83 99,0010,0013,0980.0,+19.6,75,0149,1661993463,3.853 99,0008,0011,0980.0,+19.6,75,0150,1661993763,3.816 99,0008,0011,0980.5,+19.4,77,0121,1661994063,3.807 99,0011,0015,0980.4,+19.4,75,0156,1661994363,3.861 99,0007,0010,0980.4,+19.4,74,0183,1661994663,3.788 99,0008,0011,0980.4,+19.4,74,0163,1661994963,3.773 99,0007,0010,0980.3,+19.3,74,0137,1661995263,3.766 99,0007,0010,0980.0,+19.2,75,0122,1661995563,3.878 99,0013,0017,0980.2,+19.3,74,0151,1661995863,3.927 99,0007,0010,0980.4,+19.3,74,0171,1661996163,3.901 99,0010,0013,0980.2,+19.3,77,0162,1661996463,3.89 99,0016,0022,0979.9,+19.2,76,0162,1661996763,3.922 21,0009,0012,0979.9,+19.2,76,0151,1661997063,3.888 99,0008,0011,0980.0,+19.0,77,0153,1661997363,3.872 99,0007,0010,0980.1,+19.1,76,0164,1661997663,3.867 99,0010,0013,0980.1,+18.9,78,0146,1661997963,3.848 99,0008,0011,0980.0,+18.8,79,0146,1661998263,3.854 99,0015,0021,0980.2,+18.8,78,0139,1661998563,3.823 99,0011,0015,0980.1,+18.9,78,0143,1661998863,3.819 99,0011,0015,0979.8,+19.0,76,0166,1661999163,3.935 99,0009,0012,0979.8,+18.9,78,0162,1661999463,3.968 99,0009,0012,0980.0,+18.8,79,0132,1661999763,3.968 13,0008,0011,0979.8,+18.7,80,0139,1662000063,3.966 99,0009,0012,0980.1,+18.8,78,0160,1662000363,3.926 99,0012,0016,0980.1,+18.5,80,0140,1662000663,3.933 99,0008,0011,0980.1,+18.5,78,0140,1662000963,3.955 99,0015,0021,0979.9,+18.3,79,0150,1662001263,3.915 99,0009,0012,0980.1,+18.3,78,0127,1662001563,3.897 99,0007,0010,0979.9,+18.3,81,0129,1662001863,3.896 99,0010,0013,0979.9,+18.4,79,0158,1662002163,3.887 99,0010,0013,0980.2,+18.4,79,0178,1662002463,3.897 99,0012,0016,0980.2,+18.5,80,0163,1662002763,3.979 23,0008,0011,0980.0,+18.6,79,0157,1662003363,3.993 99,0008,0011,0980.1,+18.5,79,0154,1662003664,4.022 99,0010,0013,0980.0,+18.4,80,0134,1662003963,3.982 99,0008,0011,0980.3,+18.6,79,0160,1662004263,3.966 13,0014,0018,0980.2,+18.5,80,0153,1662004563,3.969 99,0010,0013,0980.0,+18.6,78,0127,1662004863,3.965 99,0015,0021,0980.1,+18.8,76,0150,1662005163,3.961 99,0012,0016,0980.2,+18.8,77,0151,1662005463,3.95 99,0010,0013,0980.2,+18.8,79,0156,1662005763,3.929 99,0011,0015,0980.0,+19.0,77,0113,1662006063,3.934 99,0010,0013,0980.0,+19.1,75,0166,1662006364,4.028 21,0009,0012,0980.3,+19.4,74,0148,1662006664,4.065 99,0012,0016,0980.4,+19.7,74,0154,1662006964,4.045 99,0016,0022,0979.9,+19.8,75,0147,1662007264,4.042 99,0015,0021,0980.1,+20.6,74,0146,1662007564,4.045 99,0013,0017,0980.3,+20.3,74,0136,1662007864,4.019 99,0010,0013,0980.2,+21.0,73,0147,1662008164,4.016 99,0013,0017,0979.9,+21.8,69,0144,1662008464,4.002 21,0012,0016,0980.2,+22.1,68,0144,1662008763,3.991 99,0009,0012,0980.4,+22.4,69,0151,1662009063,3.985 23,0007,0010,0980.0,+22.7,66,0153,1662009964,4.086 99,0008,0011,0980.0,+22.7,66,0139,1662010264,4.118 99,0009,0012,0980.2,+23.2,65,0151,1662010864,4.09 99,0010,0013,0980.3,+23.3,66,0143,1662011464,4.084 99,0007,0010,0980.3,+23.6,65,0139,1662011764,4.066 99,0010,0013,0980.2,+23.8,65,0136,1662012064,4.071 99,0010,0013,0980.4,+23.6,66,0133,1662012364,4.054 99,0012,0016,0980.6,+23.7,65,0153,1662012664,4.043 99,0007,0010,0980.4,+23.6,63,0155,1662012964,4.041 99,0007,0010,0980.2,+23.9,62,0156,1662013264,4.023 99,0009,0012,0980.3,+23.8,64,0166,1662013564,4.139 99,0008,0011,0980.5,+24.1,64,0166,1662013864,4.17 99,0011,0015,0980.2,+24.2,63,0179,1662014164,4.146 99,0010,0013,0980.4,+24.5,61,0140,1662014464,4.134 99,0010,0013,0980.4,+24.8,62,0159,1662014764,4.134 99,0013,0017,0980.5,+24.3,63,0139,1662015064,4.122 99,0013,0017,0980.5,+24.5,63,0150,1662015364,4.143 99,0010,0013,0980.4,+24.8,61,0141,1662015664,4.116 99,0012,0016,0980.6,+25.0,60,0179,1662015964,4.105 99,0007,0010,0980.4,+24.7,61,0161,1662016264,4.106 99,0007,0010,0980.5,+25.2,59,0154,1662016564,4.089 99,0010,0013,0980.3,+25.4,60,0144,1662016864,4.081 99,0009,0012,0980.5,+25.3,60,0168,1662017164,4.192 99,0008,0011,0980.7,+25.8,57,0159,1662017464,4.223 99,0016,0022,0980.4,+25.2,57,0139,1662017764,4.204 99,0009,0012,0980.8,+25.5,57,0140,1662018364,4.19 99,0010,0013,0980.7,+25.7,57,0147,1662018664,4.181 99,0011,0015,0980.5,+26.3,57,0153,1662018964,4.173 99,0010,0013,0980.8,+26.2,55,0147,1662019264,4.168 99,0011,0015,0980.6,+26.1,55,0167,1662019564,4.157 99,0008,0011,0980.5,+26.5,55,0151,1662019864,4.146 99,0009,0012,0980.4,+26.5,54,0146,1662020164,4.134 99,0008,0011,0980.5,+26.9,56,0159,1662020464,4.121 99,0013,0017,0980.7,+27.0,56,0137,1662020764,4.242 99,0012,0016,0980.4,+26.9,54,0155,1662021064,4.271 99,0013,0017,0980.2,+27.0,56,0156,1662021364,4.266 99,0010,0013,0980.4,+26.8,53,0148,1662021664,4.252 99,0009,0012,0980.3,+27.2,55,0167,1662021964,4.246 99,0008,0011,0980.4,+27.2,53,0161,1662022264,4.292 99,0011,0015,0980.3,+27.2,51,0144,1662022564,4.222 30,0007,0010,0980.4,+27.3,53,0144,1662022864,4.209 99,0007,0010,0979.9,+27.8,53,0163,1662023164,4.198 99,0011,0015,0980.0,+27.9,52,0141,1662023464,4.198 99,0010,0013,0980.0,+27.9,51,0146,1662023764,4.191 30,0017,0023,0979.8,+27.7,51,0152,1662024064,4.186 99,0011,0015,0979.8,+28.0,52,0137,1662024364,4.301 99,0011,0015,0980.0,+28.2,50,0155,1662024664,4.328 25,0008,0011,0980.1,+28.7,50,0140,1662024964,4.312 99,0007,0010,0979.8,+28.8,49,0176,1662025264,4.326 99,0010,0013,0979.6,+28.7,50,0148,1662025564,4.285 99,0009,0012,0979.7,+28.8,49,0164,1662025864,4.292 99,0008,0011,0979.6,+28.9,49,0164,1662026164,4.276 99,0008,0011,0979.6,+29.2,49,0135,1662026464,4.268 99,0014,0018,0979.9,+29.4,48,0153,1662026764,4.254 99,0006,0008,0979.6,+29.1,47,0138,1662027064,4.249 99,0010,0013,0979.6,+29.3,48,0173,1662027364,4.24 99,0007,0010,0979.5,+29.4,48,0151,1662027664,4.234 99,0009,0012,0979.6,+29.3,47,0165,1662027964,4.344 25,0007,0010,0979.4,+28.6,50,0158,1662028264,4.378 99,0012,0016,0979.3,+28.2,50,0165,1662028564,4.359 99,0010,0013,0979.7,+27.8,50,0145,1662028864,4.409 25,0010,0013,0979.3,+27.6,51,0142,1662029164,4.347 99,0007,0010,0979.5,+27.5,51,0166,1662029464,4.331 99,0006,0008,0979.5,+27.3,52,0151,1662029764,4.313 99,0005,0007,0979.6,+27.3,51,0157,1662030064,4.36 28,0009,0012,0979.3,+27.3,51,0156,1662030364,4.309 99,0010,0013,0979.3,+27.7,52,0151,1662030664,4.323 99,0008,0011,0979.1,+28.1,50,0166,1662030964,4.29 99,0009,0012,0979.1,+27.8,50,0165,1662031264,4.272 99,0011,0015,0979.0,+27.8,49,0150,1662031564,4.378 99,0007,0010,0979.1,+27.8,50,0162,1662031864,4.418 99,0011,0015,0979.2,+27.8,49,0150,1662032164,4.414 99,0009,0012,0979.3,+28.0,48,0159,1662032764,4.394 99,0008,0011,0979.3,+28.4,47,0162,1662033364,4.379 99,0005,0007,0979.3,+28.8,46,0163,1662033664,4.371 99,0005,0007,0979.1,+29.3,46,0172,1662033964,4.365 99,0006,0008,0979.0,+29.2,45,0136,1662034264,4.357 99,0008,0011,0979.1,+29.7,45,0137,1662034564,4.347 99,0007,0010,0979.1,+29.4,46,0169,1662034864,4.424 99,0006,0008,0979.0,+29.7,44,0148,1662035166,6.946 99,0011,0015,0978.8,+29.6,44,0153,1662035464,4.48 99,0007,0010,0978.7,+29.5,45,0139,1662035764,4.468 99,0007,0010,0978.6,+29.7,44,0131,1662036064,4.457 99,0012,0016,0978.9,+29.4,42,0158,1662036364,4.454 25,0007,0010,0978.9,+29.5,44,0162,1662036664,4.43 99,0004,0006,0979.0,+29.7,42,0159,1662036964,4.425 99,0008,0011,0978.6,+29.6,45,0146,1662037264,4.431 99,0011,0015,0978.6,+29.8,45,0155,1662037564,4.41 99,0008,0011,0978.2,+29.9,44,0148,1662037864,4.4 99,0009,0012,0978.6,+29.7,43,0154,1662038164,4.392 99,0007,0010,0978.5,+29.9,43,0149,1662038464,4.391 99,0010,0013,0978.3,+29.7,44,0159,1662038764,4.502 99,0009,0012,0978.3,+29.7,44,0146,1662039064,4.519 99,0010,0013,0978.3,+29.7,44,0159,1662039364,4.515 99,0015,0021,0978.6,+29.5,44,0162,1662039664,4.514 99,0010,0013,0978.4,+29.5,43,0151,1662039964,4.516 99,0010,0013,0978.3,+29.4,44,0136,1662040264,4.501 99,0009,0012,0978.5,+29.2,44,0140,1662040564,4.497 99,0011,0015,0978.4,+29.0,45,0144,1662041164,4.472 99,0007,0010,0978.6,+28.9,45,0159,1662041464,4.467 99,0008,0011,0978.7,+28.8,45,0145,1662041764,4.449 99,0008,0011,0978.4,+28.7,45,0153,1662042064,4.445 99,0007,0010,0978.2,+28.6,47,0163,1662042364,4.56 99,0007,0010,0978.5,+28.4,46,0146,1662042664,4.594 99,0008,0011,0978.5,+28.4,45,0149,1662042964,4.574 23,0008,0011,0978.7,+28.4,46,0157,1662043264,4.551 99,0007,0010,0978.4,+28.3,46,0169,1662043564,4.545 99,0010,0013,0978.6,+28.1,48,0159,1662043864,4.536 99,0007,0010,0978.5,+28.0,51,0156,1662044164,4.525 99,0008,0011,0978.5,+27.7,54,0146,1662044464,4.524 99,0009,0012,0978.6,+27.6,56,0161,1662044764,4.509 99,0010,0013,0979.0,+27.4,57,0177,1662045064,4.498 28,0009,0012,0978.7,+27.2,58,0156,1662045364,4.489 99,0008,0011,0978.9,+26.8,57,0138,1662045964,4.593 99,0011,0015,0978.9,+26.7,57,0154,1662046264,4.622 99,0008,0011,0978.9,+26.5,57,0173,1662046567,7.587 99,0007,0010,0979.1,+26.2,56,0159,1662046867,7.569 99,0008,0011,0978.8,+25.6,53,0135,1662048064,4.735 99,0006,0008,0978.9,+25.4,52,0152,1662048664,4.643 99,0010,0013,0979.9,+22.8,71,0152,1662051964,4.587 99,0008,0011,0979.6,+22.9,72,0149,1662052264,4.57 99,0008,0011,0979.9,+22.9,73,0143,1662052564,4.565 99,0008,0011,0979.9,+23.0,73,0151,1662052864,4.557 99,0011,0015,0980.2,+23.1,72,0142,1662053164,4.667 99,0008,0011,0980.1,+23.1,73,0150,1662053464,4.702 21,0012,0016,0980.3,+23.2,72,0151,1662053764,4.688 99,0008,0011,0980.3,+23.3,72,0164,1662054064,4.68 99,0011,0015,0980.4,+23.3,71,0146,1662054364,4.7 99,0009,0012,0980.4,+23.4,73,0167,1662054664,4.665 99,0013,0017,0980.5,+23.6,73,0154,1662054964,4.653 99,0010,0013,0980.3,+23.7,73,0147,1662055264,4.653 99,0009,0012,0980.3,+23.8,72,0164,1662055564,4.634 18,0010,0013,0980.2,+23.8,73,0164,1662055864,4.622 99,0009,0012,0980.2,+23.8,72,0142,1662056164,4.619 99,0011,0015,0980.2,+23.8,73,0180,1662056464,4.659 99,0010,0013,0980.3,+23.8,72,0141,1662056764,4.724 99,0008,0011,0980.5,+23.8,72,0127,1662057064,4.749 99,0008,0011,0980.5,+23.7,72,0153,1662057364,4.728 99,0012,0016,0980.5,+23.7,71,0158,1662057664,4.727 28,0014,0018,0980.5,+23.6,72,0161,1662057964,4.725 99,0010,0013,0980.4,+23.6,72,0150,1662058264,4.72 99,0009,0012,0980.4,+23.5,72,0135,1662058564,4.706 99,0008,0011,0980.3,+23.4,71,0147,1662058864,4.689 28,0008,0011,0980.4,+23.4,69,0133,1662059164,4.683 99,0009,0012,0980.4,+23.3,72,0142,1662059464,4.674 99,0010,0013,0980.6,+23.3,71,0161,1662059764,4.776 99,0008,0011,0980.5,+23.3,70,0149,1662060064,4.656 99,0010,0013,0980.2,+23.2,69,0152,1662060364,4.771 99,0014,0018,0980.5,+23.2,70,0143,1662060664,4.8 99,0014,0018,0980.4,+23.1,70,0166,1662060964,4.789 99,0012,0016,0980.6,+23.0,71,0152,1662061264,4.79 99,0011,0015,0980.6,+23.0,71,0125,1662061564,4.769 99,0008,0011,0980.6,+23.0,69,0164,1662061864,4.765 99,0011,0015,0980.5,+22.9,71,0151,1662062164,4.75 99,0012,0016,0980.8,+22.8,73,0147,1662062464,4.746 99,0010,0013,0980.9,+22.7,73,0171,1662062764,4.737 99,0013,0017,0980.7,+22.7,73,0142,1662063064,4.72 28,0010,0013,0980.9,+22.6,73,0150,1662063364,4.717 99,0012,0016,0980.9,+22.6,73,0152,1662063664,4.713 99,0011,0015,0980.9,+22.6,73,0136,1662063964,4.803 99,0008,0011,0980.9,+22.6,73,0155,1662064264,4.849 21,0007,0010,0980.9,+22.6,72,0121,1662064564,4.831 99,0010,0013,0981.1,+22.8,71,0145,1662064864,4.825 99,0010,0013,0981.1,+22.7,71,0158,1662065164,4.806 30,0010,0013,0981.0,+22.8,72,0136,1662065464,4.798 99,0010,0013,0981.1,+22.8,71,0147,1662065764,4.789 99,0007,0010,0980.8,+22.9,69,0133,1662066064,4.779 99,0010,0013,0981.0,+23.0,70,0168,1662066364,4.764 99,0009,0012,0980.8,+22.9,70,0149,1662066664,4.773 99,0012,0016,0980.9,+22.9,70,0162,1662066964,4.758 99,0007,0010,0980.7,+22.9,70,0163,1662067264,4.746 99,0010,0013,0980.8,+22.9,70,0146,1662067564,4.86 99,0012,0016,0981.0,+22.8,71,0159,1662067864,4.886 99,0009,0012,0981.2,+22.8,71,0162,1662068164,4.885 99,0009,0012,0981.2,+22.8,72,0142,1662068464,4.871 33,0009,0012,0981.0,+22.7,73,0155,1662068764,4.858 99,0012,0016,0981.3,+22.7,73,0151,1662069064,4.852 99,0008,0011,0981.2,+22.7,73,0163,1662069364,4.85 99,0010,0013,0981.2,+22.6,73,0144,1662069664,4.852 99,0007,0010,0980.9,+22.6,72,0145,1662069964,4.829 99,0010,0013,0980.9,+22.6,72,0170,1662070264,4.814 99,0012,0016,0980.8,+22.5,72,0167,1662070564,4.873 99,0008,0011,0981.2,+22.4,73,0135,1662070864,4.796 99,0008,0011,0981.2,+22.5,72,0127,1662071164,4.923 99,0009,0012,0981.1,+22.4,73,0153,1662071464,4.924 99,0008,0011,0981.0,+22.4,72,0177,1662071764,4.916 99,0009,0012,0980.7,+22.5,72,0180,1662072064,4.912 99,0009,0012,0980.9,+22.4,72,0140,1662072364,4.905 99,0009,0012,0981.1,+22.4,73,0145,1662072664,4.899 28,0014,0018,0981.1,+22.4,73,0120,1662072964,4.89 99,0009,0012,0981.1,+22.4,74,0151,1662073264,4.885 99,0010,0013,0980.9,+22.3,73,0158,1662073564,4.875 99,0009,0012,0980.9,+22.4,73,0146,1662073864,4.862 99,0009,0012,0980.9,+22.3,73,0136,1662074164,4.858 99,0009,0012,0980.8,+22.3,73,0159,1662074464,4.883 99,0008,0011,0980.8,+22.4,73,0148,1662074764,4.961 30,0012,0016,0980.5,+22.4,72,0158,1662075064,4.981 99,0008,0011,0980.6,+22.5,72,0136,1662075364,4.968 99,0009,0012,0980.6,+22.5,72,0149,1662075664,4.959 99,0008,0011,0980.4,+22.5,72,0150,1662075964,4.959 99,0013,0017,0980.5,+22.5,72,0142,1662076264,4.941 99,0007,0010,0980.6,+22.5,72,0152,1662076564,4.929 99,0008,0011,0980.7,+22.6,71,0145,1662076864,4.924 33,0012,0016,0980.5,+22.5,71,0134,1662077164,4.906 99,0010,0013,0980.5,+22.6,71,0141,1662077464,4.921 99,0007,0010,0980.6,+22.6,71,0157,1662077764,4.916 99,0007,0010,0980.6,+22.5,71,0151,1662078064,4.889 33,0007,0010,0980.5,+22.5,72,0134,1662078365,5.001 99,0010,0013,0980.6,+22.5,72,0123,1662078665,5.032 99,0009,0012,0980.6,+22.5,72,0154,1662078965,5.018 99,0009,0012,0980.5,+22.4,72,0144,1662079265,5.011 99,0007,0010,0980.7,+22.4,72,0151,1662079565,5.002 99,0011,0015,0980.6,+22.4,72,0158,1662079864,4.994 99,0009,0012,0980.6,+22.3,72,0162,1662080164,4.979 28,0011,0015,0980.6,+22.4,72,0172,1662080464,4.978 99,0007,0010,0980.5,+22.4,72,0151,1662080764,4.97 99,0008,0011,0980.5,+22.4,72,0145,1662081064,4.955 99,0008,0011,0980.7,+22.3,72,0152,1662081364,4.964 30,0009,0012,0980.8,+22.3,72,0147,1662081664,4.946 99,0007,0010,0980.4,+22.3,72,0152,1662081965,5.057 99,0008,0011,0980.6,+22.2,72,0167,1662082265,5.081 45,0007,0010,0980.7,+22.2,71,0141,1662082565,5.076 99,0008,0011,0980.2,+22.2,71,0158,1662082865,5.05 99,0006,0008,0980.4,+22.2,72,0163,1662083165,5.05 99,0008,0011,0980.5,+22.1,72,0144,1662083465,5.049 23,0007,0010,0980.6,+22.1,71,0127,1662083765,5.042 99,0008,0011,0980.4,+22.1,71,0144,1662084065,5.034 99,0009,0012,0980.4,+22.0,71,0142,1662084365,5.022 99,0007,0010,0980.6,+22.1,71,0161,1662084665,5.006 99,0008,0011,0980.6,+22.1,72,0167,1662084964,4.999 99,0008,0011,0980.4,+22.1,71,0151,1662085264,4.989 99,0008,0011,0980.4,+22.0,71,0152,1662085565,5.093 99,0005,0007,0980.3,+22.0,71,0154,1662085865,5.128 99,0006,0008,0980.4,+22.0,70,0182,1662086165,5.13 99,0007,0010,0980.4,+22.0,70,0160,1662086465,5.121 99,0008,0011,0980.3,+22.0,69,0131,1662086765,5.112 99,0009,0012,0980.2,+22.0,69,0116,1662087065,5.096 99,0008,0011,0980.3,+22.0,67,0149,1662087365,5.093 99,0005,0007,0980.2,+22.0,69,0152,1662087665,5.102 30,0005,0007,0980.4,+22.0,68,0150,1662087965,5.066 99,0007,0010,0980.3,+22.0,69,0145,1662088265,5.061 99,0006,0008,0980.4,+22.0,70,0141,1662088565,5.057 99,0007,0010,0980.2,+21.9,70,0159,1662088865,5.043 99,0006,0008,0980.4,+21.9,71,0151,1662089165,5.156 99,0006,0008,0980.5,+21.8,71,0169,1662089465,5.179 99,0007,0010,0980.6,+21.8,70,0150,1662089765,5.177 25,0008,0011,0980.4,+21.8,72,0151,1662090065,5.15 99,0006,0008,0980.5,+21.8,71,0138,1662090365,5.155 99,0005,0007,0980.5,+21.8,71,0158,1662090665,5.195 99,0006,0008,0980.6,+21.8,72,0151,1662090965,5.144 99,0006,0008,0980.7,+21.8,71,0143,1662091265,5.129 99,0006,0008,0980.5,+21.8,71,0142,1662091565,5.108 99,0008,0011,0980.8,+21.8,71,0138,1662091865,5.105 99,0005,0007,0980.8,+21.8,72,0181,1662092165,5.099 99,0005,0007,0980.7,+21.9,72,0163,1662092465,5.079 99,0007,0010,0980.5,+22.0,72,0140,1662092765,5.194 99,0006,0008,0980.6,+22.2,70,0160,1662093065,5.217 33,0005,0007,0980.9,+22.3,70,0160,1662093365,5.212 99,0005,0007,0980.6,+22.5,70,0152,1662093665,5.204 99,0007,0010,0980.7,+22.5,71,0164,1662093965,5.195 99,0010,0013,0980.8,+22.8,70,0152,1662094265,5.186 99,0007,0010,0980.9,+22.7,70,0149,1662094565,5.174 99,0005,0007,0980.7,+22.9,70,0140,1662094865,5.163 99,0006,0008,0981.0,+22.8,71,0154,1662095165,5.159 99,0005,0007,0981.0,+22.8,70,0134,1662095465,5.152 99,0007,0010,0980.8,+23.0,69,0143,1662095765,5.137 99,0007,0010,0981.0,+23.1,69,0168,1662096065,5.123 99,0005,0007,0980.7,+23.3,69,0163,1662096365,5.245 99,0008,0011,0980.9,+23.5,68,0172,1662096665,5.266 99,0005,0007,0981.1,+23.6,68,0137,1662096965,5.263 99,0005,0007,0981.0,+23.6,68,0138,1662097265,5.259 30,0005,0007,0981.2,+23.7,67,0129,1662097565,5.237 99,0006,0008,0981.0,+23.9,68,0120,1662097865,5.228 99,0005,0007,0980.8,+24.0,67,0143,1662098165,5.231 99,0007,0010,0980.7,+24.2,67,0155,1662098465,5.215 99,0005,0007,0980.7,+24.2,66,0157,1662098765,5.203 99,0006,0008,0980.7,+24.3,66,0152,1662099065,5.202 99,0006,0008,0980.6,+24.9,65,0166,1662099365,5.187 33,0005,0007,0980.7,+24.8,64,0142,1662099665,5.18 99,0005,0007,0980.8,+24.9,65,0140,1662099965,5.293 99,0005,0007,0980.7,+24.9,64,0165,1662100265,5.328 99,0005,0007,0980.6,+25.3,63,0131,1662100565,5.31 99,0005,0007,0980.9,+25.2,63,0142,1662100865,5.304 99,0007,0010,0980.8,+25.5,62,0165,1662101165,5.288 99,0007,0010,0980.9,+25.9,63,0144,1662101465,5.288 99,0005,0007,0981.0,+25.6,61,0175,1662102065,5.268 99,0006,0008,0981.2,+25.6,61,0159,1662102365,5.255 99,0007,0010,0980.8,+25.5,61,0172,1662102665,5.257 99,0006,0008,0980.6,+25.6,60,0164,1662102965,5.242 99,0005,0007,0981.0,+26.0,61,0135,1662103265,5.233 99,0005,0007,0981.0,+25.7,60,0151,1662103565,5.34 99,0004,0006,0980.6,+26.1,60,0159,1662103865,5.369 99,0009,0012,0980.9,+26.2,61,0141,1662104165,5.355 99,0008,0011,0981.1,+26.1,61,0137,1662104465,5.351 99,0005,0007,0980.9,+25.9,62,0158,1662104765,5.34 23,0006,0008,0981.1,+25.6,61,0151,1662105065,5.332 99,0007,0010,0981.0,+25.6,62,0181,1662105365,5.324 99,0006,0008,0981.1,+25.9,62,0148,1662105665,5.315 99,0005,0007,0981.2,+25.7,62,0164,1662105965,5.304 99,0011,0015,0980.7,+25.7,62,0188,1662106265,5.299 99,0007,0010,0980.9,+26.4,61,0162,1662106565,5.281 99,0005,0007,0980.8,+26.7,60,0169,1662106865,5.266 99,0006,0008,0980.8,+26.6,60,0134,1662107165,5.385 35,0008,0011,0980.7,+27.0,58,0146,1662107465,5.419 99,0005,0007,0980.7,+26.9,59,0161,1662107765,5.401 99,0005,0007,0980.7,+26.9,60,0125,1662108065,5.391 99,0008,0011,0980.9,+26.9,58,0157,1662108365,5.398 99,0006,0008,0980.5,+26.8,58,0134,1662108665,5.381 99,0006,0008,0980.7,+27.0,57,0167,1662108965,5.377 99,0009,0012,0980.5,+27.1,57,0157,1662109265,5.369 25,0005,0007,0980.6,+27.4,58,0158,1662109565,5.369 99,0008,0011,0980.5,+27.2,57,0174,1662109865,5.372 99,0015,0021,0980.7,+27.4,57,0128,1662110165,5.342 99,0011,0015,0980.3,+27.4,56,0168,1662110465,5.337 99,0006,0008,0980.4,+27.3,57,0172,1662110765,5.479 99,0006,0008,0980.2,+27.1,58,0149,1662111065,5.464 99,0007,0010,0980.1,+27.1,57,0179,1662111365,5.469 30,0006,0008,0980.1,+26.8,58,0148,1662111665,5.46 99,0006,0008,0979.9,+26.9,58,0146,1662111965,5.444 99,0007,0010,0979.9,+26.8,58,0173,1662112265,5.425 99,0007,0010,0980.0,+26.7,58,0126,1662112565,5.439 99,0006,0008,0979.9,+26.6,58,0152,1662113165,5.407 99,0006,0008,0979.8,+26.5,58,0150,1662113465,5.397 99,0007,0010,0979.7,+26.5,59,0149,1662113765,5.39 99,0007,0010,0979.9,+26.5,60,0156,1662114065,5.401 99,0006,0008,0979.8,+26.4,60,0157,1662114365,5.481 28,0008,0011,0979.7,+26.4,60,0157,1662114665,5.515 99,0006,0008,0979.9,+26.2,60,0144,1662114965,5.511 99,0006,0008,0980.1,+25.9,62,0166,1662115265,5.51 99,0007,0010,0979.9,+25.6,67,0165,1662115565,5.498 35,0009,0012,0979.8,+25.3,67,0153,1662115865,5.479 99,0005,0007,0979.7,+25.3,67,0164,1662116165,5.478 99,0009,0012,0979.9,+25.3,68,0146,1662116465,5.469 99,0009,0012,0979.9,+25.5,63,0136,1662116765,5.457 99,0011,0015,0979.8,+25.5,63,0157,1662117065,5.448 99,0006,0008,0979.7,+25.7,62,0142,1662117365,5.437 99,0008,0011,0979.6,+25.6,64,0145,1662117665,5.424 99,0008,0011,0979.4,+25.5,64,0149,1662117965,5.528 99,0012,0016,0979.2,+25.3,64,0175,1662118265,5.567 99,0011,0015,0979.3,+25.1,67,0139,1662118565,5.553 99,0008,0011,0979.3,+25.0,67,0141,1662118865,5.544 99,0012,0016,0979.1,+24.8,69,0151,1662119165,5.537 99,0010,0013,0979.5,+24.9,68,0150,1662119465,5.53 99,0007,0010,0979.6,+24.8,70,0152,1662119765,5.513 30,0010,0013,0979.4,+24.6,72,0133,1662120065,5.509 99,0009,0012,0979.4,+24.3,74,0175,1662120365,5.489 99,0009,0012,0979.2,+24.2,75,0155,1662120665,5.48 28,0008,0011,0979.6,+24.1,74,0144,1662120965,5.476 99,0007,0010,0979.5,+24.0,74,0156,1662121265,5.471 99,0008,0011,0979.4,+24.0,74,0170,1662121565,5.577 99,0006,0008,0979.6,+24.1,72,0163,1662121865,5.604 33,0011,0015,0979.5,+24.0,72,0179,1662122165,5.593 99,0008,0011,0979.8,+24.0,74,0150,1662122465,5.594 99,0009,0012,0979.4,+23.8,74,0142,1662122765,5.573 99,0007,0010,0979.2,+23.6,76,0155,1662123065,5.565 99,0010,0013,0979.6,+23.6,77,0149,1662123365,5.557 99,0013,0017,0980.5,+23.4,77,0139,1662123665,5.555 99,0012,0016,0980.3,+22.9,84,0156,1662123965,5.536 99,0012,0016,0980.3,+22.0,87,0175,1662124265,5.522 25,0012,0016,0980.0,+21.8,87,0154,1662124565,5.523 99,0011,0015,0980.0,+21.7,87,0139,1662124865,5.508 28,0012,0016,0980.1,+21.8,87,0144,1662125165,5.633 99,0009,0012,0979.9,+21.7,88,0166,1662125465,5.653 99,0012,0016,0979.7,+21.7,88,0161,1662125765,5.642 99,0010,0013,0979.7,+21.7,89,0168,1662126065,5.643 99,0009,0012,0979.3,+21.8,88,0169,1662126365,5.63 99,0009,0012,0979.1,+21.8,88,0159,1662126665,5.62 99,0011,0015,0979.0,+21.7,89,0159,1662126965,5.606 99,0010,0013,0979.2,+21.8,90,0181,1662127265,5.604 35,0010,0013,0979.2,+21.8,87,0147,1662127565,5.589 99,0016,0022,0979.6,+21.7,90,0138,1662127865,5.584 99,0011,0015,0979.2,+21.3,90,0164,1662128165,5.573 99,0014,0018,0979.1,+21.3,90,0153,1662128465,5.567 99,0017,0023,0979.5,+21.3,90,0134,1662128765,5.666 99,0010,0013,0979.2,+21.2,89,0140,1662129065,5.695 99,0014,0018,0979.0,+21.4,90,0157,1662129365,5.686 99,0012,0016,0978.8,+21.6,91,0163,1662129665,5.69 99,0011,0015,0979.1,+21.8,90,0180,1662129965,5.677 99,0014,0018,0979.0,+21.8,88,0137,1662130265,5.683 99,0009,0012,0978.8,+21.7,87,0155,1662130565,5.658 99,0020,0027,0978.8,+21.9,88,0146,1662130865,5.652 99,0013,0017,0979.0,+22.0,88,0158,1662131165,5.64 99,0012,0016,0978.7,+22.0,88,0141,1662131465,5.625 30,0014,0018,0978.8,+22.1,88,0152,1662131765,5.624 99,0012,0016,0978.7,+22.0,88,0172,1662132065,5.605 99,0012,0016,0978.3,+22.2,88,0162,1662132365,5.721 99,0012,0016,0978.3,+22.2,88,0158,1662132665,5.748 30,0010,0013,0978.4,+22.2,88,0143,1662132965,5.747 99,0013,0017,0978.4,+22.4,88,0157,1662133265,5.723 99,0019,0026,0978.4,+22.4,88,0153,1662133565,5.715 99,0014,0018,0978.3,+22.5,87,0148,1662133865,5.696 99,0010,0013,0978.4,+22.6,86,0131,1662134465,5.687 33,0012,0016,0978.2,+22.7,86,0150,1662134765,5.673 99,0011,0015,0978.1,+22.7,79,0155,1662135065,5.665 99,0009,0012,0978.2,+23.0,79,0127,1662135365,5.66 99,0010,0013,0978.5,+22.9,83,0160,1662135665,5.685 33,0013,0017,0978.8,+22.9,84,0161,1662135965,5.762 99,0012,0016,0978.8,+22.9,85,0141,1662136265,5.79 99,0012,0016,0979.0,+22.9,85,0135,1662136565,5.78 99,0013,0017,0979.5,+22.9,84,0165,1662136865,5.77 99,0012,0016,0979.8,+22.9,86,0145,1662137165,5.759 99,0011,0015,0979.7,+22.8,85,0167,1662137465,5.756 99,0017,0023,0979.6,+22.8,86,0170,1662137765,5.742 40,0010,0013,0979.8,+22.6,85,0169,1662138065,5.736 99,0011,0015,0979.7,+22.6,84,0161,1662138365,5.746 99,0016,0022,0979.8,+22.7,83,0154,1662138968,8.358 99,0012,0016,0979.7,+22.5,83,0173,1662139265,5.704 99,0009,0012,0980.1,+22.4,84,0161,1662139565,5.958 99,0012,0016,0979.9,+22.2,86,0155,1662139865,5.846 99,0008,0011,0979.9,+22.2,83,0163,1662140165,5.833 99,0009,0012,0979.9,+22.0,83,0166,1662140465,5.829 99,0010,0013,0979.9,+22.1,82,0137,1662140765,5.813 99,0009,0012,0979.8,+22.1,80,0143,1662141065,5.811 99,0011,0015,0979.9,+22.0,81,0142,1662141365,5.796 99,0009,0012,0979.6,+22.0,82,0161,1662141665,5.779 99,0015,0021,0979.6,+21.9,82,0137,1662141965,5.774 99,0011,0015,0979.8,+21.8,82,0135,1662142265,5.777 99,0008,0011,0979.3,+21.9,81,0155,1662142565,5.759 99,0009,0012,0979.7,+22.1,79,0139,1662142865,5.767 99,0008,0011,0979.6,+22.2,79,0137,1662143165,5.853 33,0007,0010,0979.7,+22.1,80,0140,1662143465,5.88 99,0012,0016,0979.5,+22.0,82,0128,1662143765,5.882 99,0010,0013,0979.7,+21.8,83,0153,1662144065,5.864 33,0009,0012,0979.5,+21.9,81,0141,1662144365,5.85 99,0009,0012,0979.8,+21.7,82,0156,1662144665,5.847 99,0009,0012,0979.6,+21.6,85,0139,1662144965,5.846 99,0012,0016,0979.6,+21.6,85,0156,1662145265,5.831 30,0016,0022,0979.8,+21.6,85,0157,1662145565,5.824 99,0009,0012,0979.6,+21.6,83,0147,1662145865,5.807 99,0011,0015,0979.8,+21.7,85,0164,1662146165,5.806 99,0013,0017,0979.5,+21.7,84,0149,1662146465,5.8 33,0012,0016,0979.6,+21.7,84,0152,1662146765,5.909 99,0008,0011,0979.7,+21.7,85,0153,1662147065,5.934 99,0009,0012,0979.8,+21.7,85,0153,1662147365,5.921 30,0012,0016,0979.7,+21.7,85,0157,1662147665,5.907 99,0011,0015,0979.7,+21.7,85,0147,1662147965,5.904 99,0012,0016,0980.0,+21.6,85,0144,1662148265,5.887 99,0010,0013,0980.2,+21.6,85,0145,1662148565,5.885 28,0010,0013,0979.8,+21.6,85,0168,1662148865,5.883 99,0011,0015,0980.0,+21.5,85,0155,1662149165,5.874 99,0009,0012,0979.8,+21.6,84,0153,1662149465,5.865 30,0009,0012,0979.8,+21.6,85,0147,1662149765,5.852 99,0016,0022,0979.9,+21.5,85,0158,1662150065,5.842 99,0010,0013,0980.1,+21.5,86,0162,1662150365,5.952 99,0011,0015,0979.7,+21.4,86,0131,1662150665,5.979 99,0012,0016,0979.8,+21.4,86,0144,1662150965,5.964 99,0012,0016,0979.8,+21.4,85,0153,1662151265,5.958 99,0011,0015,0979.9,+21.3,88,0161,1662151565,5.953 99,0012,0016,0979.8,+21.4,86,0145,1662151865,5.936 99,0011,0015,0979.9,+21.4,86,0143,1662152165,5.931 99,0012,0016,0979.9,+21.1,89,0148,1662152765,5.929 40,0012,0016,0980.0,+21.1,88,0144,1662153068,8.432 99,0014,0018,0980.2,+21.1,90,0144,1662153365,5.943 99,0020,0027,0980.2,+21.1,91,0171,1662153665,5.9 99,0016,0022,0980.2,+21.0,91,0164,1662153965,5.998 99,0017,0023,0980.2,+21.0,91,0154,1662154266,6.028 99,0013,0017,0980.3,+20.9,90,0145,1662154566,6.013 99,0010,0013,0980.5,+20.9,89,0152,1662154866,6.013 33,0012,0016,0980.3,+20.8,89,0144,1662155165,5.999 99,0011,0015,0980.3,+20.8,89,0149,1662155465,5.98 99,0019,0026,0980.1,+20.8,88,0146,1662155765,5.985 99,0011,0015,0979.9,+20.8,88,0162,1662156065,5.973 30,0013,0017,0979.6,+21.0,87,0156,1662156365,5.972 99,0012,0016,0979.6,+20.9,88,0152,1662156665,5.959 99,0011,0015,0979.9,+20.9,88,0145,1662156965,5.951 33,0010,0013,0980.0,+20.9,88,0150,1662157265,5.934 99,0011,0015,0980.0,+20.9,88,0121,1662157566,6.039 99,0010,0013,0979.9,+21.0,87,0146,1662157866,6.076 33,0010,0013,0979.7,+20.9,87,0174,1662158166,6.054 99,0011,0015,0979.8,+20.8,87,0156,1662158466,6.053 99,0010,0013,0980.2,+20.8,86,0163,1662158766,6.045 99,0009,0012,0980.1,+20.7,87,0151,1662159066,6.027 40,0008,0011,0980.1,+20.6,87,0158,1662159366,6.027 99,0010,0013,0980.1,+20.7,86,0133,1662159666,6.015 99,0012,0016,0980.4,+20.6,88,0159,1662159966,6.013 99,0010,0013,0980.4,+20.5,88,0138,1662160266,6.013 30,0013,0017,0980.4,+20.4,89,0164,1662160565,5.992 99,0012,0016,0980.4,+20.5,89,0151,1662160865,5.979 99,0010,0013,0980.3,+20.6,88,0150,1662161166,6.079 30,0012,0016,0980.3,+20.7,88,0138,1662161466,6.117 99,0013,0017,0980.1,+20.8,88,0163,1662161766,6.109 99,0013,0017,0980.3,+20.7,88,0134,1662162066,6.099 99,0011,0015,0980.2,+20.6,89,0163,1662162366,6.09 35,0013,0017,0980.4,+20.6,90,0176,1662162666,6.077 99,0012,0016,0980.3,+20.5,91,0145,1662162966,6.065 99,0011,0015,0980.3,+20.5,91,0172,1662163266,6.067 35,0015,0021,0980.3,+20.5,91,0154,1662163566,6.053 99,0012,0016,0979.9,+20.5,91,0172,1662163866,6.039 99,0011,0015,0980.3,+20.4,91,0148,1662164166,6.033 99,0010,0013,0980.3,+20.5,91,0147,1662164466,6.018 35,0013,0017,0980.4,+20.5,91,0145,1662164766,6.137 99,0009,0012,0980.3,+20.4,91,0165,1662165066,6.159 99,0008,0011,0980.2,+20.3,91,0160,1662165366,6.152 99,0010,0013,0980.1,+20.2,90,0171,1662165666,6.139 99,0010,0013,0980.0,+20.2,90,0162,1662165966,6.136 99,0008,0011,0980.0,+20.3,90,0168,1662166266,6.13 99,0009,0012,0980.1,+20.3,89,0152,1662166566,6.123 99,0010,0013,0980.2,+20.4,89,0161,1662166866,6.118 99,0010,0013,0980.1,+20.2,89,0171,1662167166,6.107 99,0008,0011,0980.3,+20.1,90,0130,1662167466,6.105 99,0009,0012,0980.2,+20.1,90,0162,1662167766,6.094 35,0008,0011,0980.6,+20.2,89,0153,1662168066,6.079 99,0009,0012,0980.4,+20.2,90,0154,1662168366,6.18 99,0008,0011,0980.2,+20.3,90,0150,1662168666,6.215 99,0011,0015,0980.6,+20.2,91,0161,1662168966,6.216 99,0010,0013,0980.4,+20.3,90,0156,1662169266,6.202 99,0011,0015,0980.5,+20.2,90,0144,1662169566,6.19 99,0011,0015,0980.7,+20.2,91,0134,1662169866,6.181 35,0011,0015,0980.5,+20.3,90,0134,1662170166,6.177 99,0009,0012,0980.7,+20.3,90,0155,1662170466,6.177 99,0009,0012,0980.3,+20.1,91,0157,1662170766,6.165 99,0008,0011,0980.2,+20.1,91,0134,1662171066,6.151 99,0008,0011,0980.1,+20.0,90,0157,1662171366,6.136 99,0006,0008,0980.4,+20.1,89,0171,1662171666,6.124 99,0002,0003,0980.5,+20.1,87,0140,1662171966,6.248 99,0003,0005,0980.2,+20.0,88,0141,1662172266,6.265 99,0002,0003,0979.9,+20.0,88,0149,1662172566,6.257 99,0003,0005,0980.1,+19.9,87,0146,1662172866,6.246 35,0006,0008,0979.8,+19.9,89,0165,1662173166,6.228 99,0002,0003,0980.0,+19.9,85,0155,1662173466,6.224 99,0003,0005,0980.1,+19.9,87,0142,1662173766,6.214 99,0003,0005,0980.1,+19.9,84,0152,1662174066,6.211 37,0002,0003,0980.2,+20.0,83,0161,1662174366,6.196 99,0003,0005,0980.0,+19.9,84,0155,1662174666,6.187 99,0002,0003,0980.0,+19.9,83,0155,1662174966,6.176 99,0002,0003,0980.1,+19.6,85,0144,1662175266,6.172 99,0002,0003,0979.8,+19.5,86,0139,1662175566,6.282 99,0003,0005,0979.9,+19.5,86,0173,1662175866,6.321 99,0004,0006,0979.8,+19.5,87,0147,1662176166,6.302 99,0003,0005,0980.0,+19.4,85,0167,1662176466,6.309 99,0003,0005,0980.0,+19.6,82,0131,1662176766,6.299 99,0002,0003,0980.1,+19.5,85,0138,1662177066,6.281 99,0002,0003,0980.2,+19.5,84,0168,1662177366,6.267 99,0005,0007,0980.1,+19.2,87,0136,1662177666,6.258 99,0004,0006,0980.3,+19.2,88,0135,1662177966,6.253 99,0003,0005,0980.4,+19.1,88,0159,1662178266,6.237 99,0007,0010,0980.4,+19.3,85,0135,1662178566,6.232 99,0003,0005,0980.4,+19.4,84,0174,1662178866,6.213 99,0005,0007,0980.9,+19.6,83,0136,1662179166,6.322 99,0005,0007,0980.7,+19.9,80,0142,1662179466,6.554 35,0005,0007,0981.0,+20.0,81,0162,1662179766,6.352 99,0004,0006,0980.6,+20.2,77,0142,1662180066,6.343 99,0004,0006,0980.8,+20.5,77,0151,1662180366,6.336 99,0003,0005,0981.0,+20.5,81,0150,1662180666,6.327 99,0002,0003,0980.8,+20.6,79,0164,1662180966,6.317 99,0003,0005,0981.0,+20.4,82,0143,1662181266,6.305 99,0005,0007,0981.0,+20.4,79,0148,1662181566,6.288 37,0006,0008,0980.9,+20.3,79,0181,1662181866,6.287 99,0004,0006,0981.1,+20.7,77,0170,1662182166,6.276 99,0004,0006,0981.2,+20.8,76,0155,1662182466,6.26 33,0004,0006,0981.1,+20.8,76,0156,1662182766,6.374 99,0003,0005,0981.0,+21.2,77,0128,1662183066,6.403 99,0004,0006,0981.3,+21.4,77,0159,1662183366,6.404 99,0004,0006,0981.3,+21.6,75,0157,1662183666,6.4 33,0004,0006,0981.4,+21.7,73,0151,1662183966,6.383 99,0003,0005,0981.1,+22.0,74,0143,1662184266,6.385 99,0003,0005,0981.3,+22.0,74,0144,1662184566,6.374 99,0004,0006,0981.4,+22.2,72,0150,1662184866,6.357 33,0002,0003,0981.3,+22.6,71,0134,1662185166,6.345 99,0003,0005,0981.8,+22.7,69,0184,1662185466,6.337 99,0002,0003,0981.6,+22.7,70,0126,1662185766,6.336 99,0003,0005,0981.6,+22.6,69,0141,1662186069,9.113 99,0003,0005,0981.7,+23.0,71,0161,1662186366,6.422 99,0002,0003,0981.9,+22.8,70,0137,1662186666,6.455 99,0001,0002,0981.5,+22.6,70,0154,1662186966,6.446 99,0001,0002,0981.7,+22.4,70,0145,1662187266,6.435 99,0002,0003,0981.8,+22.4,69,0155,1662187566,6.426 99,0001,0002,0981.7,+22.5,69,0169,1662187866,6.421 99,0002,0003,0981.8,+22.6,70,0147,1662188166,6.407 99,0002,0003,0981.6,+22.6,68,0167,1662188466,6.396 99,0001,0002,0981.8,+22.7,68,0162,1662188766,6.387 99,0001,0002,0981.8,+22.7,67,0153,1662189066,6.377 37,0001,0002,0982.3,+22.7,68,0162,1662189366,6.37 99,0001,0002,0982.1,+22.6,67,0161,1662189666,6.359 99,0001,0002,0981.8,+22.8,67,0143,1662189966,6.66 25,0001,0002,0981.9,+23.0,67,0127,1662190266,6.685 99,0002,0003,0982.2,+23.2,67,0145,1662190566,6.486 99,0002,0003,0982.2,+23.3,66,0160,1662190866,6.663 99,0001,0002,0982.3,+23.8,66,0165,1662191166,6.46 42,0002,0003,0982.3,+23.3,65,0153,1662191466,6.461 99,0001,0002,0982.0,+23.6,65,0152,1662191766,6.442 99,0001,0002,0982.2,+23.5,64,0147,1662192066,6.446 99,0003,0005,0982.4,+23.4,66,0137,1662192366,6.442 99,0001,0002,0982.5,+23.6,65,0131,1662192666,6.425 99,0001,0002,0982.2,+23.3,66,0160,1662192966,6.416 99,0001,0002,0982.3,+22.9,66,0143,1662193266,6.421 99,0001,0002,0982.0,+23.2,65,0145,1662193566,6.517 99,0001,0002,0981.9,+23.4,66,0148,1662193866,6.542 99,0001,0002,0981.8,+23.4,65,0151,1662194166,6.536 99,0001,0002,0981.9,+23.5,65,0148,1662194466,6.531 99,0004,0006,0982.2,+23.3,66,0148,1662194766,6.522 99,0002,0003,0982.0,+22.9,66,0145,1662195066,6.507 99,0001,0002,0982.1,+23.4,66,0151,1662195366,6.501 99,0002,0003,0982.2,+23.4,65,0175,1662195666,6.497 99,0002,0003,0982.2,+23.7,65,0159,1662195966,6.487 99,0002,0003,0982.1,+23.6,64,0132,1662196266,6.476 99,0002,0003,0982.2,+23.5,64,0165,1662196566,6.46 21,0002,0003,0982.2,+23.6,64,0127,1662196866,6.454 99,0003,0005,0982.2,+23.5,65,0152,1662197166,6.571 99,0001,0002,0982.3,+24.2,64,0150,1662197466,6.59 99,0002,0003,0982.1,+24.1,62,0143,1662197766,6.594 99,0001,0002,0982.4,+24.3,63,0141,1662198066,6.584 99,0003,0005,0982.2,+24.2,62,0157,1662198366,6.579 99,0001,0002,0982.3,+24.4,62,0158,1662198666,6.567 18,0001,0002,0982.2,+24.6,62,0141,1662198966,6.546 99,0002,0003,0982.4,+24.4,62,0178,1662199266,6.536 99,0002,0003,0982.4,+24.2,62,0133,1662199566,6.555 99,0003,0005,0982.2,+24.2,62,0141,1662199866,6.542 99,0003,0005,0982.6,+24.4,62,0141,1662200166,6.569 99,0003,0005,0982.6,+24.3,61,0156,1662200466,6.512 99,0003,0005,0982.3,+24.1,61,0175,1662200766,6.64 13,0002,0003,0982.3,+24.8,61,0139,1662201066,6.648 99,0002,0003,0982.4,+24.7,59,0139,1662201366,6.714 99,0002,0003,0982.7,+24.8,60,0161,1662201666,6.63 99,0002,0003,0982.6,+24.4,60,0143,1662201966,6.613 23,0002,0003,0982.6,+24.7,60,0143,1662202266,6.615 99,0002,0003,0982.7,+24.4,60,0153,1662202566,6.602 99,0002,0003,0982.7,+24.4,60,0152,1662202866,6.602 11,0003,0005,0982.9,+24.5,60,0133,1662203166,6.592 99,0003,0005,0982.9,+24.1,59,0155,1662203466,6.587 99,0004,0006,0983.0,+24.5,60,0136,1662203766,6.564 99,0003,0005,0983.1,+24.2,60,0160,1662204066,6.552 99,0003,0005,0983.2,+24.3,60,0141,1662204366,6.67 99,0003,0005,0983.0,+23.8,61,0153,1662204666,6.69 99,0004,0006,0983.0,+23.8,61,0167,1662204966,6.685 99,0004,0006,0983.1,+23.7,62,0148,1662205266,6.682 99,0004,0006,0983.2,+23.5,62,0156,1662205566,6.666 99,0003,0005,0983.0,+23.2,62,0151,1662205866,6.654 99,0006,0008,0983.1,+23.1,63,0155,1662206166,6.656 35,0004,0006,0983.1,+23.3,63,0148,1662206466,6.646 99,0004,0006,0983.2,+23.1,63,0144,1662206766,6.633 99,0005,0007,0982.9,+22.9,64,0146,1662207066,6.627 37,0004,0006,0982.9,+22.9,64,0170,1662207366,6.605 99,0004,0006,0982.9,+22.8,64,0146,1662207666,6.601 99,0004,0006,0983.1,+23.1,63,0151,1662207966,6.712 99,0004,0006,0982.8,+22.9,62,0177,1662208266,6.745 35,0003,0005,0982.7,+22.8,63,0159,1662208566,6.736 99,0004,0006,0982.9,+22.9,63,0140,1662208866,6.72 99,0003,0005,0982.8,+22.7,63,0149,1662209166,6.705 99,0004,0006,0983.0,+22.9,63,0148,1662209466,6.701 99,0004,0006,0982.9,+22.8,63,0154,1662209766,6.686 99,0003,0005,0982.6,+22.8,63,0126,1662210066,6.684 99,0003,0005,0982.9,+22.4,64,0141,1662210366,6.665 99,0003,0005,0982.9,+22.4,64,0162,1662210666,6.655 99,0004,0006,0982.8,+22.3,64,0156,1662210966,6.646 99,0004,0006,0982.9,+22.1,65,0138,1662211266,6.636 99,0004,0006,0983.0,+22.1,65,0146,1662211566,6.748 99,0005,0007,0983.1,+22.2,65,0150,1662211866,6.783 99,0004,0006,0982.9,+22.1,65,0136,1662212166,6.771 99,0005,0007,0983.2,+22.3,65,0165,1662212466,6.756 99,0003,0005,0983.2,+22.2,64,0142,1662212766,6.744 99,0003,0005,0983.2,+22.7,62,0153,1662213066,6.737 99,0003,0005,0983.3,+22.4,63,0144,1662213366,6.777 99,0005,0007,0983.1,+21.7,66,0153,1662213666,6.715 99,0005,0007,0983.3,+21.5,66,0151,1662213966,6.713 99,0005,0007,0983.3,+21.2,67,0167,1662214266,6.705 99,0004,0006,0983.4,+21.1,68,0145,1662214566,6.701 23,0004,0006,0983.0,+21.0,68,0149,1662214866,6.688 99,0004,0006,0983.3,+21.2,67,0144,1662215166,6.796 99,0003,0005,0983.2,+21.2,67,0162,1662215466,6.838 99,0004,0006,0983.3,+21.5,66,0150,1662215766,6.813 99,0003,0005,0983.1,+21.5,65,0165,1662216066,6.805 99,0003,0005,0983.4,+21.6,65,0141,1662216366,6.803 99,0003,0005,0983.4,+21.6,65,0151,1662216666,6.783 30,0003,0005,0983.2,+21.4,65,0167,1662216966,6.783 99,0003,0005,0983.4,+21.3,66,0155,1662217266,6.774 99,0003,0005,0983.3,+21.2,66,0136,1662217566,6.767 99,0003,0005,0983.5,+21.1,66,0162,1662217866,6.754 99,0004,0006,0983.2,+21.0,67,0141,1662218166,6.742 99,0005,0007,0983.5,+20.9,67,0148,1662218466,6.738 99,0004,0006,0983.4,+20.8,66,0159,1662218766,6.848 99,0004,0006,0983.5,+20.7,67,0163,1662219066,6.87 99,0003,0005,0983.5,+20.7,66,0167,1662219366,6.871 99,0003,0005,0983.7,+20.5,66,0160,1662219666,6.86 99,0004,0006,0983.7,+20.4,66,0148,1662219966,6.847 99,0003,0005,0983.5,+20.4,66,0163,1662220266,6.843 99,0003,0005,0983.7,+20.4,66,0151,1662220566,6.835 99,0003,0005,0983.9,+20.4,66,0140,1662220866,6.85 99,0003,0005,0983.9,+20.2,67,0174,1662221166,6.813 99,0006,0008,0983.8,+20.1,67,0147,1662221466,6.804 99,0004,0006,0983.5,+20.0,68,0167,1662221766,6.789 99,0003,0005,0983.7,+20.0,68,0157,1662222066,6.787 99,0004,0006,0983.8,+20.1,67,0142,1662222366,6.903 99,0002,0003,0983.8,+20.0,67,0166,1662222666,6.921 99,0002,0003,0983.7,+19.8,67,0154,1662222966,6.924 99,0002,0003,0983.8,+19.8,68,0170,1662223266,6.945 33,0006,0008,0984.0,+19.6,70,0146,1662223566,6.904 99,0002,0003,0984.2,+19.6,70,0142,1662223866,6.899 99,0003,0005,0983.9,+19.5,70,0157,1662224166,6.887 30,0003,0005,0984.0,+19.6,70,0152,1662224466,6.882 99,0002,0003,0984.3,+19.7,68,0146,1662224766,6.87 99,0002,0003,0984.0,+19.6,69,0146,1662225066,6.858 99,0002,0003,0984.0,+19.5,69,0151,1662225366,6.849 99,0003,0005,0984.4,+19.4,70,0152,1662225666,6.832 99,0002,0003,0984.2,+19.3,70,0159,1662225966,6.945 99,0002,0003,0984.3,+19.4,69,0152,1662226266,6.963 18,0002,0003,0984.1,+19.5,68,0168,1662226566,6.985 99,0004,0006,0984.3,+19.6,68,0152,1662226866,6.949 99,0003,0005,0984.5,+19.6,68,0142,1662227166,6.949 99,0004,0006,0984.6,+19.5,68,0146,1662227466,6.938 99,0004,0006,0984.7,+19.5,68,0144,1662227766,6.93 99,0005,0007,0984.6,+19.5,68,0146,1662228066,6.914 99,0007,0010,0984.6,+19.4,69,0159,1662228366,6.902 99,0004,0006,0984.9,+19.3,69,0166,1662228666,6.898 99,0005,0007,0984.9,+19.3,69,0131,1662228966,6.892 99,0004,0006,0984.9,+19.3,69,0161,1662229266,6.887 99,0004,0006,0984.8,+19.3,69,0145,1662229566,6.991 99,0004,0006,0984.7,+19.3,69,0145,1662229867,7.018 99,0004,0006,0984.9,+19.3,68,0162,1662230167,7.015 99,0004,0006,0985.0,+19.3,68,0165,1662230466,6.995 99,0004,0006,0985.0,+19.3,68,0162,1662230766,6.995 99,0004,0006,0985.1,+19.3,68,0155,1662231066,6.986 99,0004,0006,0985.2,+19.4,67,0138,1662231366,6.976 99,0003,0005,0984.9,+19.5,67,0142,1662231666,6.963 99,0004,0006,0985.1,+19.5,67,0130,1662231966,6.99 99,0003,0005,0985.0,+19.5,67,0140,1662232266,6.948 99,0003,0005,0985.0,+19.6,66,0150,1662232566,6.933 99,0004,0006,0985.4,+19.6,65,0145,1662232866,6.936 99,0003,0005,0985.1,+19.7,65,0158,1662233167,7.044 99,0003,0005,0985.1,+19.7,66,0135,1662233467,7.07 99,0003,0005,0985.6,+19.6,65,0162,1662233767,7.062 99,0003,0005,0985.6,+19.6,67,0163,1662234067,7.051 99,0003,0005,0985.6,+19.6,65,0165,1662234367,7.058 99,0003,0005,0985.3,+19.7,64,0156,1662234667,7.029 99,0002,0003,0985.6,+19.8,64,0158,1662234967,7.028 99,0003,0005,0985.6,+19.8,65,0160,1662235267,7.017 99,0002,0003,0986.0,+19.8,64,0138,1662235567,7.01 99,0004,0006,0985.6,+19.6,65,0137,1662235867,7.008 99,0004,0006,0985.8,+19.7,66,0145,1662236166,6.993 99,0004,0006,0985.9,+19.6,66,0141,1662236466,6.983 99,0003,0005,0986.2,+19.6,66,0136,1662236767,7.098 99,0003,0005,0985.9,+19.6,65,0142,1662237067,7.126 99,0003,0005,0986.1,+19.5,67,0158,1662237367,7.11 99,0003,0005,0986.3,+19.5,67,0164,1662237667,7.104 99,0003,0005,0986.1,+19.5,68,0127,1662237967,7.093 99,0003,0005,0986.3,+19.4,68,0144,1662238267,7.097 99,0003,0005,0986.6,+19.3,68,0162,1662238567,7.074 99,0004,0006,0986.5,+19.3,70,0166,1662238867,7.07 99,0004,0006,0986.4,+19.2,72,0147,1662239167,7.058 99,0004,0006,0986.4,+19.2,71,0162,1662239467,7.053 99,0003,0005,0987.0,+19.1,71,0160,1662239767,7.043 99,0003,0005,0986.8,+19.2,70,0127,1662240067,7.036 99,0003,0005,0987.0,+19.1,71,0158,1662240367,7.149 25,0004,0006,0986.9,+19.0,70,0140,1662240667,7.18 99,0003,0005,0986.7,+19.0,70,0157,1662240967,7.167 99,0004,0006,0986.6,+19.0,69,0136,1662241267,7.165 99,0004,0006,0986.6,+19.0,70,0149,1662241567,7.155 99,0003,0005,0986.7,+18.9,69,0143,1662241867,7.145 99,0004,0006,0986.6,+18.9,69,0151,1662242167,7.133 99,0003,0005,0986.6,+18.8,70,0150,1662242467,7.122 35,0004,0006,0986.6,+18.8,70,0162,1662242767,7.116 99,0004,0006,0986.6,+18.8,71,0156,1662243067,7.113 99,0004,0006,0986.9,+18.7,70,0154,1662243367,7.094 25,0006,0008,0986.8,+18.6,72,0137,1662243667,7.081 99,0003,0005,0986.6,+18.5,72,0166,1662243967,7.195 99,0003,0005,0986.3,+18.6,71,0145,1662244267,7.234 99,0003,0005,0986.4,+18.4,72,0146,1662244567,7.214 28,0003,0005,0986.3,+18.5,72,0166,1662244867,7.215 99,0007,0010,0986.4,+18.4,72,0145,1662245167,7.193 99,0003,0005,0986.2,+18.3,72,0176,1662245467,7.196 99,0004,0006,0986.2,+17.9,74,0155,1662245767,7.185 25,0004,0006,0986.2,+17.8,74,0155,1662246067,7.173 99,0005,0007,0986.2,+17.8,73,0148,1662246367,7.166 99,0004,0006,0986.6,+17.6,75,0160,1662246667,7.169 99,0004,0006,0986.4,+17.7,75,0123,1662246967,7.155 99,0004,0006,0986.3,+17.6,74,0149,1662247267,7.147 99,0005,0007,0986.3,+17.6,74,0129,1662247567,7.26 99,0004,0006,0986.4,+17.6,74,0151,1662247867,7.303 99,0004,0006,0986.5,+17.7,73,0142,1662248167,7.281 99,0005,0007,0986.4,+17.6,73,0170,1662248467,7.264 99,0005,0007,0986.6,+17.7,73,0176,1662248767,7.257 99,0005,0007,0986.5,+17.6,74,0141,1662249067,7.248 99,0004,0006,0986.6,+17.7,73,0169,1662249367,7.231 99,0005,0007,0986.7,+17.7,73,0137,1662249667,7.221 99,0004,0006,0986.4,+17.6,74,0137,1662249967,7.218 99,0006,0008,0986.7,+17.7,73,0153,1662250267,7.22 99,0004,0006,0986.5,+17.7,73,0135,1662250567,7.211 99,0004,0006,0986.8,+17.7,74,0148,1662250867,7.24 99,0005,0007,0987.2,+17.7,75,0163,1662251167,7.292 99,0004,0006,0987.0,+17.6,75,0148,1662251467,7.327 99,0005,0007,0986.9,+17.5,75,0140,1662251767,7.324 99,0007,0010,0986.9,+17.5,75,0169,1662252067,7.316 99,0005,0007,0987.2,+17.6,75,0138,1662252367,7.306 99,0004,0006,0987.2,+17.7,74,0145,1662252667,7.292 99,0004,0006,0986.9,+17.5,76,0148,1662252967,7.292 99,0006,0008,0987.2,+17.7,75,0156,1662253267,7.281 28,0005,0007,0987.2,+17.5,77,0146,1662253567,7.278 99,0005,0007,0987.3,+17.4,77,0116,1662253867,7.261 99,0005,0007,0987.2,+17.2,77,0149,1662254167,7.256 99,0005,0007,0987.3,+17.2,77,0167,1662254467,7.252 28,0005,0007,0987.2,+17.0,78,0158,1662254767,7.359 99,0005,0007,0987.5,+17.0,77,0148,1662255067,7.381 99,0007,0010,0987.4,+16.8,79,0156,1662255367,7.368 99,0004,0006,0987.3,+16.7,78,0170,1662255667,7.366 99,0006,0008,0987.5,+16.6,79,0164,1662255967,7.351 99,0004,0006,0987.5,+16.5,80,0162,1662256267,7.343 99,0006,0008,0987.5,+16.5,80,0163,1662256567,7.342 99,0006,0008,0987.7,+16.4,80,0168,1662256867,7.332 99,0005,0007,0987.7,+16.4,81,0167,1662257167,7.316 99,0005,0007,0987.6,+16.4,81,0160,1662257467,7.302 99,0005,0007,0987.8,+16.3,81,0166,1662257767,7.304 99,0004,0006,0987.8,+16.3,81,0156,1662258067,7.298 99,0005,0007,0987.7,+16.2,82,0161,1662258367,7.397 99,0004,0006,0987.3,+16.2,81,0159,1662258667,7.432 99,0006,0008,0987.7,+16.0,82,0132,1662258967,7.427 99,0006,0008,0987.6,+16.0,82,0142,1662259267,7.419 99,0006,0008,0987.6,+16.0,82,0145,1662259567,7.406 99,0007,0010,0987.5,+15.9,83,0164,1662259867,7.412 25,0007,0010,0987.7,+15.6,84,0162,1662260167,7.403 99,0006,0008,0987.7,+15.4,84,0164,1662260467,7.393 99,0006,0008,0987.8,+15.3,85,0149,1662260767,7.382 99,0007,0010,0987.8,+15.1,85,0145,1662261067,7.374 28,0005,0007,0987.6,+15.1,85,0144,1662261367,7.363 99,0004,0006,0987.4,+15.1,85,0144,1662261667,7.344 99,0005,0007,0987.4,+15.0,85,0152,1662261967,7.462 99,0008,0011,0987.7,+15.1,83,0160,1662262267,7.491 99,0006,0008,0987.4,+14.8,85,0155,1662262567,7.483 99,0005,0007,0987.6,+14.7,85,0157,1662262867,7.474 99,0005,0007,0987.5,+14.7,85,0156,1662263167,7.457 33,0006,0008,0987.4,+14.6,86,0132,1662263467,7.453 99,0005,0007,0987.9,+14.5,87,0136,1662263767,7.441 99,0006,0008,0988.2,+14.5,86,0139,1662264067,7.426 99,0005,0007,0988.1,+14.5,86,0137,1662264367,7.439 99,0006,0008,0987.9,+14.6,86,0145,1662264667,7.422 99,0006,0008,0987.8,+14.7,86,0167,1662264967,7.412 99,0007,0010,0988.0,+14.8,87,0144,1662265267,7.414 99,0005,0007,0988.0,+15.3,86,0159,1662265567,7.534 99,0005,0007,0988.1,+15.6,85,0131,1662265867,7.554 99,0006,0008,0988.2,+15.9,86,0140,1662266167,7.541 99,0007,0010,0987.9,+16.1,85,0152,1662266467,7.536 25,0007,0010,0988.3,+16.7,84,0165,1662266767,7.524 99,0007,0010,0988.5,+16.6,83,0147,1662267067,7.515 99,0007,0010,0988.3,+16.9,81,0135,1662267367,7.51 99,0005,0007,0988.4,+17.2,81,0184,1662267667,7.507 99,0005,0007,0988.8,+17.2,80,0144,1662267967,7.492 99,0007,0010,0988.9,+17.3,81,0162,1662268267,7.485 99,0006,0008,0988.9,+17.3,79,0150,1662268567,7.477 99,0008,0011,0988.8,+17.3,80,0157,1662268867,7.469 99,0015,0021,0988.6,+17.3,79,0180,1662269167,7.577 99,0007,0010,0988.6,+17.4,79,0157,1662269467,7.601 99,0005,0007,0988.6,+17.6,78,0130,1662269767,7.587 99,0005,0007,0988.8,+18.0,77,0118,1662270067,7.593 99,0007,0010,0988.4,+18.6,75,0140,1662270367,7.581 99,0006,0008,0988.5,+18.5,74,0143,1662270667,7.573 99,0004,0006,0988.8,+18.4,73,0149,1662270967,7.569 99,0004,0006,0988.6,+19.0,73,0151,1662271267,7.554 99,0004,0006,0988.4,+19.1,71,0136,1662271567,7.537 99,0003,0005,0988.7,+19.0,70,0155,1662271867,7.537 99,0003,0005,0988.6,+20.2,67,0151,1662272167,7.53 99,0002,0003,0988.7,+19.9,66,0142,1662272467,7.519 99,0003,0005,0988.8,+19.9,65,0137,1662272767,7.626 99,0002,0003,0988.9,+20.0,65,0177,1662273067,7.658 99,0001,0002,0988.7,+20.2,65,0148,1662273367,7.697 99,0002,0003,0988.7,+20.5,65,0147,1662273667,7.646 99,0003,0005,0988.8,+21.0,64,0159,1662273967,7.639 99,0001,0002,0989.0,+21.2,62,0144,1662274267,7.641 33,0002,0003,0988.5,+21.3,63,0151,1662274567,7.632 99,0001,0002,0988.5,+20.6,63,0142,1662274867,7.629 99,0002,0003,0988.7,+20.7,63,0164,1662275167,7.613 33,0002,0003,0989.1,+21.2,64,0131,1662275467,7.6 99,0002,0003,0989.1,+20.8,63,0147,1662275767,7.584 99,0002,0003,0989.2,+20.6,64,0125,1662276067,7.601 99,0002,0003,0988.8,+21.0,65,0137,1662276367,7.697 99,0003,0005,0989.0,+20.9,64,0134,1662276667,7.716 99,0002,0003,0989.1,+20.7,65,0148,1662276967,7.708 99,0001,0002,0989.1,+20.4,64,0133,1662277267,7.692 35,0003,0005,0988.9,+20.6,66,0135,1662277567,7.697 99,0002,0003,0988.8,+20.6,65,0178,1662277867,7.683 99,0002,0003,0988.9,+20.8,65,0170,1662278167,7.666 99,0003,0005,0988.7,+20.7,65,0147,1662278467,7.662 28,0002,0003,0988.6,+20.9,65,0178,1662278767,7.65 99,0003,0005,0988.7,+20.9,64,0153,1662279067,7.644 99,0002,0003,0988.7,+20.7,64,0148,1662279367,7.628 99,0002,0003,0988.7,+21.0,63,0151,1662279667,7.632 99,0003,0005,0988.8,+21.5,65,0141,1662279967,7.748 99,0002,0003,0988.9,+21.0,66,0149,1662280267,7.768 99,0003,0005,0988.7,+21.0,65,0147,1662280567,7.76 99,0003,0005,0988.5,+20.8,66,0161,1662280867,7.737 99,0003,0005,0988.5,+21.0,66,0140,1662281167,7.725 99,0004,0006,0988.5,+20.9,66,0165,1662281467,7.739 99,0003,0005,0988.8,+21.0,65,0156,1662281767,7.726 99,0003,0005,0988.9,+21.2,67,0167,1662282067,7.713 99,0003,0005,0988.7,+21.2,66,0151,1662282367,7.701 99,0002,0003,0988.6,+21.2,66,0175,1662282667,7.688 99,0004,0006,0988.8,+21.1,66,0147,1662282967,7.674 99,0003,0005,0988.5,+21.3,66,0143,1662283267,7.678 99,0003,0005,0988.7,+21.0,65,0163,1662283567,7.778 99,0002,0003,0988.7,+20.9,65,0137,1662283867,7.797 99,0003,0005,0988.6,+21.0,65,0154,1662284167,7.788 99,0003,0005,0988.4,+21.1,64,0165,1662284467,7.795 99,0004,0006,0988.4,+21.7,65,0160,1662284767,7.781 28,0004,0006,0988.7,+21.9,63,0150,1662285067,7.777 99,0004,0006,0988.7,+21.7,63,0153,1662285367,7.766 99,0004,0006,0988.8,+21.6,63,0147,1662285667,7.741 99,0002,0003,0989.1,+21.6,62,0159,1662285967,7.743 99,0003,0005,0989.1,+22.0,63,0134,1662286267,7.75 99,0004,0006,0989.0,+21.9,61,0141,1662286567,7.735 99,0003,0005,0988.8,+22.2,62,0137,1662286867,7.743 99,0003,0005,0988.8,+22.1,61,0144,1662287167,7.818 99,0003,0005,0988.9,+22.2,61,0143,1662287467,7.848 99,0003,0005,0988.9,+22.3,60,0146,1662287767,7.847 99,0003,0005,0989.1,+22.2,60,0130,1662288067,7.843 28,0004,0006,0988.9,+22.6,60,0124,1662288367,7.829 99,0004,0006,0989.1,+23.1,59,0157,1662288667,7.816 99,0003,0005,0989.0,+23.5,59,0167,1662288967,7.803 28,0002,0003,0988.9,+23.0,58,0144,1662289267,7.791 99,0002,0003,0988.4,+22.4,59,0146,1662289567,7.783 99,0003,0005,0988.6,+22.9,59,0147,1662289867,7.788 99,0002,0003,0988.5,+23.5,56,0171,1662290167,7.774 99,0002,0003,0988.3,+23.2,57,0148,1662290467,7.754 99,0002,0003,0988.4,+23.0,56,0152,1662290767,7.873 99,0002,0003,0988.4,+23.3,56,0168,1662291067,7.9 99,0003,0005,0988.0,+23.7,55,0150,1662291367,7.898 99,0001,0002,0988.1,+24.2,56,0151,1662291667,7.884 99,0002,0003,0988.2,+24.0,54,0155,1662291967,7.885 99,0003,0005,0988.4,+23.6,55,0157,1662292267,7.867 30,0002,0003,0988.1,+23.6,56,0148,1662292567,7.847 99,0002,0003,0988.0,+23.5,56,0161,1662292867,7.847 99,0003,0005,0988.2,+23.5,56,0145,1662293167,7.839 99,0004,0006,0987.9,+23.3,57,0139,1662293467,7.827 99,0005,0007,0987.8,+23.3,56,0174,1662293767,7.823 99,0013,0017,0987.7,+23.2,57,0145,1662294067,7.812 99,0003,0005,0987.7,+23.2,57,0158,1662294367,7.906 28,0008,0011,0987.8,+23.2,57,0152,1662294667,7.946 99,0003,0005,0987.8,+23.1,57,0171,1662294967,7.926 99,0002,0003,0988.0,+23.1,57,0145,1662295267,7.927 99,0004,0006,0987.9,+23.0,58,0146,1662295567,7.914 99,0003,0005,0987.9,+23.0,58,0170,1662295867,7.902 99,0005,0007,0987.7,+22.9,58,0156,1662296167,7.89 99,0004,0006,0988.0,+22.9,59,0148,1662296467,7.888 99,0003,0005,0988.1,+23.1,58,0134,1662296767,7.865 99,0004,0006,0987.8,+23.1,58,0147,1662297067,7.875 99,0003,0005,0987.9,+23.0,57,0147,1662297367,7.873 99,0003,0005,0988.0,+23.0,58,0134,1662297667,7.863 25,0004,0006,0987.7,+22.9,58,0159,1662297967,7.968 99,0004,0006,0987.9,+22.6,59,0164,1662298267,7.991 99,0005,0007,0988.1,+22.4,59,0150,1662298567,7.988 99,0004,0006,0988.1,+22.4,60,0159,1662298867,7.973 99,0004,0006,0988.0,+22.3,60,0136,1662299167,7.968 99,0003,0005,0988.1,+22.3,60,0143,1662299467,7.947 99,0003,0005,0988.0,+22.3,59,0161,1662299767,7.942 99,0004,0006,0988.2,+22.3,60,0138,1662300067,7.942 99,0004,0006,0987.8,+22.2,60,0164,1662300367,7.93 99,0004,0006,0987.8,+22.2,60,0148,1662300667,7.916 99,0004,0006,0987.9,+22.1,60,0131,1662300967,7.909 99,0004,0006,0988.3,+22.0,60,0144,1662301267,7.903 99,0005,0007,0988.1,+21.8,60,0169,1662301568,8.018 99,0012,0016,0988.0,+21.7,60,0147,1662301868,8.035 99,0005,0007,0988.0,+21.7,60,0140,1662302168,8.03 99,0004,0006,0988.1,+21.5,59,0162,1662302468,8.025 99,0005,0007,0988.2,+21.5,60,0141,1662302768,8.017 99,0004,0006,0988.2,+21.5,59,0155,1662303067,7.998 99,0004,0006,0987.8,+21.4,60,0153,1662303367,7.997 99,0004,0006,0988.3,+21.4,59,0132,1662303667,7.994 99,0004,0006,0988.3,+21.4,59,0152,1662303967,7.98 99,0005,0007,0988.3,+21.4,59,0126,1662304267,7.957 99,0003,0005,0988.1,+21.4,59,0154,1662304567,7.96 99,0004,0006,0988.2,+21.4,59,0140,1662304867,7.953 99,0006,0008,0987.9,+21.3,59,0164,1662305168,8.065 99,0005,0007,0988.4,+21.2,60,0156,1662305468,8.09 99,0004,0006,0988.1,+21.0,60,0146,1662305768,8.071 99,0006,0008,0988.4,+20.9,60,0144,1662306068,8.069 99,0005,0007,0988.1,+20.8,61,0150,1662306368,8.058 99,0004,0006,0988.1,+20.7,61,0180,1662306668,8.056 99,0007,0010,0988.0,+20.6,61,0162,1662306968,8.039 37,0004,0006,0987.9,+20.7,61,0164,1662307268,8.023 99,0004,0006,0987.8,+20.6,61,0143,1662307568,8.014 99,0004,0006,0988.1,+20.5,62,0143,1662307868,8.004 99,0005,0007,0988.1,+20.4,61,0135,1662308168,8.002 99,0003,0005,0988.3,+20.4,61,0147,1662308467,7.991 99,0005,0007,0988.1,+20.3,62,0148,1662308768,8.099 99,0003,0005,0988.5,+20.1,63,0146,1662309068,8.123 99,0003,0005,0988.2,+20.0,63,0153,1662309368,8.13 99,0003,0005,0988.0,+19.9,63,0153,1662309668,8.12 99,0004,0006,0988.4,+19.8,63,0147,1662309968,8.101 99,0004,0006,0988.3,+19.7,64,0151,1662310268,8.094 28,0004,0006,0988.4,+19.7,64,0158,1662310568,8.08 99,0003,0005,0988.5,+19.5,64,0142,1662310868,8.08 99,0005,0007,0988.5,+19.4,65,0161,1662311168,8.075 99,0004,0006,0988.3,+19.4,65,0146,1662311468,8.066 23,0004,0006,0988.6,+19.4,64,0180,1662311768,8.056 99,0004,0006,0988.5,+19.4,63,0148,1662312068,8.04 99,0004,0006,0988.4,+19.2,63,0141,1662312368,8.144 99,0004,0006,0988.7,+19.2,63,0153,1662312668,8.18 99,0004,0006,0988.7,+19.2,64,0148,1662312968,8.168 99,0004,0006,0988.7,+19.2,64,0152,1662313268,8.16 99,0003,0005,0988.7,+19.1,64,0161,1662313568,8.154 35,0005,0007,0988.9,+19.0,65,0134,1662313868,8.162 99,0005,0007,0988.9,+19.1,64,0136,1662314168,8.133 99,0006,0008,0989.3,+19.0,65,0131,1662314468,8.158 99,0003,0005,0989.2,+19.0,65,0140,1662314768,8.12 99,0003,0005,0989.2,+19.0,64,0157,1662315068,8.109 99,0003,0005,0989.2,+19.0,63,0152,1662315368,8.104 99,0004,0006,0989.3,+19.0,63,0149,1662315668,8.082 28,0005,0007,0989.2,+19.0,63,0150,1662315968,8.196 99,0004,0006,0989.3,+19.0,63,0157,1662316268,8.224 99,0004,0006,0989.2,+19.0,62,0125,1662316568,8.217 99,0004,0006,0989.3,+19.0,62,0149,1662316868,8.22 99,0004,0006,0989.4,+19.1,62,0143,1662317168,8.196 99,0004,0006,0989.2,+19.1,62,0155,1662317468,8.196 99,0003,0005,0989.5,+19.0,63,0145,1662317768,8.186 99,0008,0011,0989.5,+19.0,62,0173,1662318068,8.172 99,0006,0008,0989.1,+19.0,63,0145,1662318368,8.17 99,0004,0006,0989.2,+18.9,64,0178,1662318668,8.189 99,0005,0007,0989.3,+18.9,64,0149,1662318968,8.14 99,0007,0010,0989.3,+18.9,64,0142,1662319268,8.131 99,0004,0006,0989.5,+18.8,65,0143,1662319568,8.243 99,0003,0005,0989.3,+18.7,65,0162,1662319868,8.264 28,0005,0007,0989.6,+18.5,67,0163,1662320168,8.267 99,0005,0007,0989.6,+18.1,69,0154,1662320468,8.255 99,0004,0006,0989.8,+18.1,69,0158,1662320768,8.234 99,0005,0007,0989.7,+17.9,70,0157,1662321068,8.231 99,0004,0006,0990.1,+17.8,70,0162,1662321368,8.227 99,0004,0006,0990.2,+17.9,69,0160,1662321668,8.211 99,0005,0007,0989.9,+17.8,70,0159,1662321968,8.203 99,0005,0007,0989.9,+17.8,70,0146,1662322268,8.204 99,0005,0007,0989.9,+17.8,70,0145,1662322568,8.188 99,0004,0006,0989.8,+17.8,70,0148,1662322868,8.186 99,0004,0006,0990.0,+17.5,71,0144,1662323168,8.3 33,0004,0006,0989.9,+17.5,71,0146,1662323468,8.329 99,0004,0006,0989.8,+17.4,72,0144,1662323768,8.319 99,0004,0006,0990.0,+17.3,72,0170,1662324068,8.311 99,0005,0007,0989.9,+17.4,71,0165,1662324368,8.299 99,0005,0007,0989.9,+17.3,72,0161,1662324668,8.288 99,0003,0005,0989.7,+17.3,72,0168,1662324968,8.278 99,0005,0007,0989.8,+17.3,72,0149,1662325268,8.263 99,0006,0008,0989.9,+16.9,74,0137,1662325570,10.904 99,0005,0007,0990.1,+17.1,72,0134,1662325868,8.255 99,0004,0006,0990.1,+16.8,74,0144,1662326168,8.24 99,0004,0006,0989.9,+16.6,75,0142,1662326468,8.236 28,0007,0010,0989.6,+16.7,75,0141,1662326768,8.346 99,0004,0006,0989.7,+17.0,72,0157,1662327068,8.365 99,0003,0005,0989.4,+17.2,71,0134,1662327368,8.365 25,0004,0006,0989.7,+17.5,71,0161,1662327668,8.346 99,0004,0006,0989.5,+17.6,70,0150,1662327968,8.35 99,0006,0008,0989.5,+17.6,71,0144,1662328268,8.33 99,0005,0007,0989.6,+17.6,71,0156,1662328568,8.333 99,0005,0007,0989.5,+17.6,71,0135,1662328868,8.322 99,0008,0011,0989.6,+17.6,71,0164,1662329168,8.312 99,0006,0008,0989.4,+17.6,72,0145,1662329468,8.305 99,0006,0008,0989.6,+17.5,72,0162,1662329768,8.299 99,0005,0007,0989.7,+17.5,72,0168,1662330068,8.279 99,0005,0007,0989.6,+17.4,72,0163,1662330368,8.392 99,0006,0008,0989.7,+17.3,73,0140,1662330668,8.42 99,0004,0006,0989.6,+17.3,72,0159,1662330968,8.418 99,0004,0006,0989.8,+17.3,72,0137,1662331268,8.401 99,0004,0006,0989.3,+17.3,72,0149,1662331568,8.4 99,0004,0006,0989.6,+17.2,72,0136,1662331868,8.383 25,0005,0007,0989.5,+17.3,73,0164,1662332168,8.385 99,0006,0008,0989.4,+17.1,73,0144,1662332468,8.371 99,0005,0007,0989.6,+17.3,73,0153,1662332768,8.374 99,0007,0010,0989.5,+17.1,74,0143,1662333068,8.362 99,0006,0008,0989.6,+17.2,73,0150,1662333368,8.341 99,0004,0006,0989.4,+17.0,73,0166,1662333668,8.339 99,0004,0006,0989.5,+17.0,74,0132,1662333968,8.439 28,0005,0007,0989.4,+17.1,72,0129,1662334268,8.463 99,0004,0006,0989.6,+17.1,73,0159,1662334568,8.454 99,0006,0008,0989.7,+17.0,73,0161,1662334868,8.454 99,0006,0008,0989.6,+17.1,72,0141,1662335168,8.444 99,0005,0007,0989.6,+17.0,73,0146,1662335468,8.434 99,0006,0008,0989.9,+16.7,74,0139,1662335768,8.43 99,0004,0006,0989.8,+16.4,75,0124,1662336068,8.413 99,0005,0007,0989.8,+16.2,76,0147,1662336368,8.427 99,0006,0008,0990.1,+16.2,75,0143,1662336668,8.407 99,0003,0005,0989.5,+16.1,76,0129,1662336968,8.399 99,0004,0006,0989.6,+15.9,77,0170,1662337268,8.388 99,0006,0008,0989.7,+15.8,77,0167,1662337568,8.502 99,0006,0008,0989.7,+15.8,77,0165,1662337868,8.523 99,0005,0007,0989.6,+15.6,78,0139,1662338168,8.518 99,0005,0007,0990.0,+15.6,78,0161,1662338468,8.51 99,0007,0010,0990.0,+15.6,78,0150,1662338768,8.505 99,0005,0007,0989.9,+15.6,78,0154,1662339068,8.489 99,0004,0006,0989.9,+15.7,79,0145,1662339368,8.48 99,0009,0012,0989.7,+15.8,75,0155,1662339668,8.66 99,0006,0008,0990.0,+15.9,76,0169,1662339968,8.454 99,0004,0006,0989.8,+15.8,77,0139,1662340268,8.449 99,0005,0007,0989.8,+15.8,77,0134,1662340568,8.454 99,0005,0007,0989.8,+16.0,75,0159,1662340868,8.435 99,0006,0008,0989.5,+16.1,74,0149,1662341168,8.551 99,0005,0007,0989.8,+16.0,75,0136,1662341468,8.578 30,0011,0015,0989.7,+15.9,76,0160,1662341768,8.562 99,0005,0007,0989.8,+15.8,77,0149,1662342068,8.564 99,0005,0007,0989.4,+15.7,77,0149,1662342368,8.55 99,0007,0010,0989.5,+15.6,78,0139,1662342668,8.543 30,0006,0008,0989.3,+15.5,78,0131,1662342968,8.539 99,0006,0008,0989.4,+15.5,78,0141,1662343268,8.528 99,0005,0007,0989.2,+15.5,78,0154,1662343568,8.707 30,0006,0008,0989.3,+15.2,79,0157,1662343868,8.524 99,0006,0008,0989.5,+15.3,79,0160,1662344168,8.499 99,0006,0008,0989.4,+15.3,78,0156,1662344468,8.494 99,0007,0010,0989.4,+15.2,79,0134,1662344768,8.602 99,0006,0008,0989.4,+15.2,78,0174,1662345068,8.625 99,0005,0007,0989.2,+15.1,79,0139,1662345368,8.623 99,0006,0008,0989.3,+15.1,78,0185,1662345668,8.612 99,0007,0010,0989.1,+15.0,78,0165,1662345968,8.607 99,0008,0011,0989.3,+14.8,79,0154,1662346268,8.78 99,0007,0010,0989.2,+14.6,80,0171,1662346568,8.771 99,0005,0007,0989.1,+14.7,80,0136,1662346868,8.601 30,0005,0007,0989.0,+14.7,79,0137,1662347168,8.571 99,0006,0008,0989.2,+14.8,78,0144,1662347468,8.562 99,0006,0008,0989.3,+14.7,79,0165,1662347768,8.746 99,0006,0008,0989.3,+14.7,79,0166,1662348068,8.539 35,0007,0010,0989.3,+14.7,78,0150,1662348368,8.655 99,0007,0010,0989.5,+14.4,80,0146,1662348668,8.684 99,0006,0008,0989.6,+14.4,80,0151,1662348968,8.865 30,0006,0008,0989.6,+14.4,80,0155,1662349268,8.861 99,0007,0010,0990.0,+14.4,80,0152,1662349568,8.852 99,0007,0010,0989.8,+14.4,80,0144,1662349868,8.844 99,0006,0008,0990.3,+14.4,79,0151,1662350168,8.646 99,0007,0010,0989.9,+14.3,80,0163,1662350468,8.639 99,0007,0010,0989.7,+14.3,80,0163,1662350768,8.654 99,0011,0015,0989.9,+14.2,81,0147,1662351068,8.62 99,0007,0010,0990.0,+14.3,81,0146,1662351368,8.805 30,0010,0013,0990.0,+14.4,80,0142,1662351668,8.62 99,0007,0010,0990.0,+14.6,80,0139,1662351968,8.725 99,0007,0010,0990.2,+14.9,80,0162,1662352268,8.757 99,0005,0007,0990.1,+15.0,79,0140,1662352568,8.747 99,0006,0008,0990.2,+15.7,76,0157,1662352868,8.736 99,0007,0010,0990.1,+16.3,75,0145,1662353168,8.733 99,0005,0007,0990.0,+16.3,74,0128,1662353468,8.727 99,0005,0007,0990.2,+16.6,73,0152,1662353768,8.717 99,0004,0006,0990.4,+17.3,71,0156,1662354068,8.694 99,0005,0007,0990.2,+17.5,71,0132,1662354368,8.694 99,0004,0006,0990.2,+17.4,71,0159,1662354668,8.694 99,0007,0010,0990.1,+17.1,70,0140,1662354968,8.674 99,0005,0007,0990.2,+17.9,69,0144,1662355268,8.661 99,0007,0010,0990.3,+18.3,68,0185,1662355568,8.781 99,0004,0006,0990.3,+18.2,66,0168,1662355868,8.826 99,0004,0006,0990.2,+18.3,66,0146,1662356168,8.796 99,0006,0008,0990.4,+18.3,67,0161,1662356468,8.78 99,0004,0006,0990.5,+18.6,65,0152,1662356768,8.775 37,0005,0007,0990.2,+18.7,64,0152,1662357068,8.814 99,0003,0005,0990.6,+18.9,64,0147,1662357368,8.751 99,0004,0006,0990.3,+19.5,61,0155,1662357668,8.752 99,0004,0006,0990.3,+19.6,62,0141,1662357968,8.747 99,0004,0006,0990.4,+19.5,60,0160,1662358268,8.743 99,0004,0006,0990.7,+20.1,60,0159,1662358568,8.735 99,0003,0005,0990.4,+19.6,60,0155,1662358868,8.724 99,0003,0005,0990.6,+19.9,60,0154,1662359168,8.843 28,0004,0006,0990.5,+20.0,59,0146,1662359468,8.862 99,0003,0005,0990.7,+20.0,58,0160,1662359768,8.862 99,0003,0005,0990.7,+20.1,58,0158,1662360068,8.845 99,0003,0005,0990.9,+20.2,57,0153,1662360368,8.835 99,0004,0006,0990.8,+20.5,58,0144,1662360668,8.838 99,0004,0006,0991.0,+20.7,57,0152,1662360968,8.814 99,0005,0007,0990.8,+20.6,56,0137,1662361268,8.819 25,0003,0005,0990.6,+20.8,57,0171,1662361568,8.846 99,0003,0005,0990.6,+20.7,55,0142,1662361868,8.79 99,0004,0006,0991.1,+21.4,55,0151,1662362168,8.789 99,0005,0007,0990.9,+21.3,55,0155,1662362468,8.771 99,0006,0008,0990.4,+21.5,54,0131,1662362768,8.895 99,0003,0005,0990.7,+21.6,53,0141,1662363068,8.921 99,0003,0005,0990.9,+21.7,53,0138,1662363368,8.903 28,0002,0003,0990.8,+22.0,53,0167,1662363668,8.893 99,0003,0005,0990.6,+21.9,52,0152,1662363968,8.891 99,0002,0003,0990.8,+22.1,51,0145,1662364268,8.874 99,0002,0003,0990.7,+22.4,52,0161,1662364568,8.878 99,0002,0003,0990.5,+22.2,51,0152,1662364868,8.864 99,0002,0003,0990.7,+22.4,50,0143,1662365168,8.858 99,0003,0005,0990.7,+22.4,51,0167,1662365468,8.846 33,0006,0008,0990.8,+22.8,48,0142,1662365768,8.83 99,0004,0006,0990.6,+22.9,48,0157,1662366068,8.824 99,0001,0002,0990.4,+22.9,47,0131,1662366368,8.941 99,0002,0003,0990.5,+22.7,46,0145,1662366668,8.969 99,0003,0005,0990.8,+22.8,47,0147,1662366968,8.961 99,0002,0003,0990.8,+22.8,47,0155,1662367268,8.947 99,0001,0002,0990.5,+22.9,47,0158,1662367568,8.936 99,0001,0002,0990.6,+23.2,46,0148,1662367868,8.932 99,0001,0002,0990.6,+23.0,47,0163,1662368168,8.922 99,0001,0002,0990.7,+22.9,45,0145,1662368468,8.906 99,0001,0002,0990.5,+22.9,46,0154,1662368768,8.901 99,0001,0002,0990.2,+23.3,46,0166,1662369068,8.89 99,0002,0003,0990.7,+23.6,46,0137,1662369368,8.879 99,0002,0003,0990.3,+23.2,43,0150,1662369668,8.875 99,0001,0002,0990.4,+23.4,41,0157,1662369968,8.983 30,0002,0003,0990.3,+23.7,44,0139,1662370269,9.018 99,0002,0003,0990.5,+24.0,46,0146,1662370569,9.012 99,0002,0003,0990.2,+24.1,44,0167,1662370868,8.999 99,0002,0003,0990.3,+24.0,43,0153,1662371168,8.997 99,0001,0002,0990.4,+24.0,41,0162,1662371468,8.978 99,0002,0003,0990.2,+23.9,45,0143,1662372368,8.948 99,0003,0005,0990.1,+24.0,45,0142,1662372668,8.938 99,0002,0003,0989.9,+24.4,46,0166,1662372968,8.942 99,0002,0003,0990.1,+24.0,44,0153,1662373268,8.911 99,0004,0006,0990.0,+24.0,45,0162,1662373569,9.02 99,0001,0002,0990.1,+23.7,45,0150,1662373869,9.055 99,0001,0002,0990.2,+23.9,45,0151,1662374169,9.047 99,0002,0003,0990.2,+23.7,46,0137,1662374469,9.056 99,0002,0003,0990.2,+23.4,45,0148,1662374769,9.029 99,0001,0002,0990.1,+23.6,45,0135,1662375069,9.02 99,0004,0006,0990.3,+23.8,44,0138,1662375369,9.005 99,0002,0003,0990.1,+24.1,44,0155,1662375669,9.01 99,0002,0003,0989.9,+23.8,43,0147,1662375968,8.996 99,0001,0002,0990.0,+23.4,45,0151,1662376268,8.979 28,0002,0003,0990.2,+23.4,45,0157,1662376568,8.974 99,0002,0003,0989.9,+23.8,44,0169,1662376868,8.96 99,0002,0003,0989.9,+24.4,44,0156,1662377169,9.079 99,0001,0002,0990.2,+24.6,43,0173,1662377469,9.1 99,0001,0002,0990.1,+24.5,42,0153,1662377769,9.098 99,0002,0003,0989.9,+24.8,43,0175,1662378069,9.085 99,0002,0003,0990.1,+24.9,43,0136,1662378369,9.073 99,0002,0003,0989.9,+24.7,42,0152,1662378669,9.067 99,0001,0002,0990.0,+25.2,43,0147,1662378969,9.067 99,0002,0003,0989.7,+25.1,43,0134,1662379269,9.049 99,0002,0003,0990.0,+24.2,44,0159,1662379569,9.041 99,0002,0003,0989.8,+24.2,43,0153,1662379869,9.028 99,0003,0005,0989.6,+24.5,45,0129,1662380169,9.018 99,0002,0003,0989.8,+24.1,45,0144,1662380469,9.002 99,0006,0008,0989.9,+23.9,45,0138,1662380769,9.11 99,0003,0005,0989.7,+23.8,48,0158,1662381069,9.14 99,0002,0003,0989.9,+23.6,48,0166,1662381369,9.142 99,0002,0003,0990.0,+23.7,47,0153,1662381669,9.13 99,0003,0005,0989.9,+23.5,48,0167,1662381969,9.204 99,0004,0006,0989.6,+23.5,48,0148,1662382269,9.113 99,0003,0005,0989.6,+23.3,48,0144,1662382569,9.106 99,0003,0005,0989.9,+23.3,48,0143,1662382869,9.108 99,0005,0007,0990.0,+23.3,49,0133,1662383169,9.092 99,0002,0003,0989.6,+23.1,49,0149,1662383469,9.08 99,0004,0006,0989.8,+23.1,49,0142,1662383769,9.069 99,0003,0005,0989.8,+23.0,49,0151,1662384069,9.059 99,0002,0003,0989.7,+23.1,50,0145,1662384369,9.165 99,0003,0005,0989.9,+23.6,49,0148,1662384669,9.197 99,0006,0008,0989.6,+23.5,48,0168,1662384969,9.188 99,0006,0008,0989.9,+23.6,49,0134,1662385269,9.179 99,0003,0005,0989.7,+23.6,47,0156,1662385569,9.169 99,0003,0005,0989.7,+24.1,47,0153,1662385869,9.163 99,0002,0003,0990.0,+24.3,46,0148,1662386169,9.167 99,0003,0005,0989.9,+23.9,46,0122,1662386469,9.146 99,0002,0003,0989.8,+24.0,47,0175,1662386769,9.133 99,0002,0003,0989.8,+23.5,48,0152,1662387069,9.128 99,0003,0005,0990.0,+23.3,48,0153,1662387369,9.305 99,0003,0005,0990.2,+23.3,48,0148,1662387669,9.109 99,0002,0003,0989.9,+23.6,47,0165,1662387969,9.22 25,0005,0007,0990.0,+23.7,47,0142,1662388269,9.246 99,0002,0003,0990.0,+23.3,48,0150,1662388569,9.239 99,0005,0007,0989.7,+23.0,49,0147,1662388869,9.23 99,0002,0003,0990.2,+22.9,49,0141,1662389169,9.22 99,0004,0006,0989.8,+22.8,48,0147,1662389469,9.204 99,0004,0006,0990.0,+22.8,49,0145,1662389769,9.192 99,0005,0007,0990.1,+22.9,50,0160,1662390071,11.879 99,0003,0005,0990.0,+23.3,46,0138,1662390369,9.183 99,0003,0005,0989.8,+23.4,48,0141,1662390671,11.936 99,0003,0005,0990.0,+23.2,48,0175,1662390969,9.197 99,0002,0003,0989.7,+23.0,48,0162,1662391269,9.152 99,0003,0005,0990.0,+22.8,48,0131,1662391569,9.276 99,0003,0005,0990.0,+22.8,49,0152,1662391869,9.294 99,0006,0008,0989.8,+22.6,49,0146,1662392169,9.285 99,0002,0003,0989.8,+22.6,48,0139,1662392469,9.284 99,0003,0005,0989.8,+22.3,49,0129,1662392769,9.269 99,0005,0007,0989.8,+22.3,50,0139,1662393069,9.263 99,0004,0006,0989.9,+22.2,50,0143,1662393369,9.248 99,0003,0005,0989.8,+22.2,50,0139,1662393669,9.296 99,0003,0005,0989.9,+22.0,50,0150,1662393969,9.296 99,0002,0003,0990.1,+21.9,50,0156,1662394269,9.226 99,0004,0006,0990.1,+21.7,50,0145,1662394569,9.207 99,0003,0005,0990.1,+21.6,51,0155,1662394869,9.198 99,0002,0003,0990.3,+21.0,60,0143,1662395169,9.317 99,0003,0005,0990.2,+20.6,62,0133,1662395469,9.339 99,0004,0006,0990.7,+20.4,63,0135,1662395769,9.334 99,0002,0003,0990.4,+20.2,64,0141,1662396069,9.314 99,0004,0006,0990.3,+20.1,64,0135,1662396369,9.301 28,0005,0007,0990.6,+20.1,64,0154,1662396669,9.3 99,0006,0008,0990.6,+20.0,64,0155,1662396969,9.289 99,0003,0005,0990.8,+19.8,66,0143,1662397269,9.286 99,0004,0006,0990.7,+19.7,66,0160,1662397569,9.276 99,0004,0006,0990.7,+19.5,67,0133,1662397869,9.259 99,0002,0003,0990.8,+19.4,68,0177,1662398169,9.249 99,0004,0006,0990.9,+19.2,68,0156,1662398469,9.266 99,0003,0005,0991.0,+19.1,69,0149,1662398769,9.344 99,0002,0003,0991.4,+18.9,69,0130,1662399069,9.382 99,0003,0005,0991.2,+18.9,69,0156,1662399369,9.369 99,0003,0005,0991.0,+18.7,69,0138,1662399669,9.358 99,0007,0010,0991.2,+18.6,69,0144,1662399969,9.349 99,0004,0006,0991.5,+18.5,70,0144,1662400269,9.334 99,0003,0005,0991.3,+18.4,70,0144,1662400572,12.004 99,0002,0003,0991.4,+18.4,70,0134,1662400869,9.318 99,0004,0006,0991.9,+18.3,70,0142,1662401169,9.383 99,0003,0005,0991.6,+18.3,70,0153,1662401469,9.302 99,0004,0006,0991.8,+18.3,70,0144,1662401769,9.301 99,0002,0003,0991.7,+18.3,70,0139,1662402069,9.285 99,0002,0003,0991.5,+18.3,70,0161,1662402369,9.397 99,0002,0003,0991.9,+18.3,70,0157,1662402669,9.487 99,0003,0005,0991.6,+18.1,71,0155,1662402969,9.41 99,0003,0005,0991.9,+18.0,71,0143,1662403269,9.409 99,0003,0005,0991.5,+17.8,72,0143,1662403569,9.413 99,0004,0006,0991.6,+17.8,71,0156,1662403869,9.393 30,0004,0006,0991.4,+17.6,73,0154,1662404169,9.376 99,0003,0005,0991.5,+17.6,72,0163,1662404469,9.381 99,0003,0005,0991.6,+17.3,73,0136,1662404769,9.353 99,0006,0008,0991.7,+17.3,73,0160,1662405069,9.346 99,0006,0008,0991.8,+17.1,74,0150,1662405369,9.345 99,0004,0006,0991.6,+17.3,72,0146,1662405669,9.327 99,0003,0005,0991.7,+17.1,73,0142,1662405969,9.633 30,0002,0003,0991.9,+17.1,72,0127,1662406269,9.464 99,0003,0005,0991.4,+17.0,74,0178,1662406569,9.461 99,0005,0007,0991.6,+16.9,74,0139,1662406869,9.456 99,0004,0006,0991.5,+16.8,74,0150,1662407169,9.438 99,0004,0006,0991.7,+16.7,74,0137,1662407469,9.437 99,0003,0005,0991.4,+16.2,77,0147,1662408069,9.41 28,0003,0005,0991.3,+16.1,77,0151,1662408372,12.381 99,0003,0005,0991.0,+16.0,78,0154,1662408669,9.419 99,0002,0003,0991.0,+16.0,76,0171,1662408969,9.394 99,0004,0006,0991.2,+15.8,78,0143,1662409269,9.381 99,0003,0005,0991.2,+15.9,77,0148,1662409569,9.49 99,0003,0005,0991.2,+15.8,77,0137,1662409869,9.528 99,0004,0006,0991.2,+15.8,77,0166,1662410169,9.517 25,0003,0005,0990.8,+15.9,77,0144,1662410469,9.519 99,0003,0005,0991.1,+15.9,77,0142,1662410769,9.503 99,0004,0006,0991.1,+15.9,77,0157,1662411069,9.498 99,0003,0005,0991.1,+15.9,78,0158,1662411369,9.474 30,0003,0005,0991.3,+15.9,77,0190,1662411669,9.467 99,0004,0006,0991.2,+15.9,78,0149,1662411969,9.65 99,0003,0005,0991.0,+15.7,78,0162,1662412269,9.466 99,0004,0006,0991.2,+15.5,79,0161,1662412569,9.45 99,0004,0006,0991.4,+15.4,80,0156,1662412869,9.447 99,0004,0006,0990.9,+15.2,80,0148,1662413169,9.552 99,0005,0007,0991.2,+15.3,79,0166,1662413469,9.586 28,0003,0005,0991.1,+15.3,79,0135,1662413769,9.562 99,0005,0007,0991.0,+15.3,80,0137,1662414069,9.563 99,0004,0006,0991.2,+15.2,80,0153,1662414369,9.548 99,0004,0006,0990.9,+15.3,80,0151,1662414669,9.541 99,0005,0007,0991.1,+15.3,80,0141,1662414969,9.536 99,0006,0008,0991.1,+15.4,79,0167,1662415269,9.527 99,0004,0006,0991.1,+15.3,79,0145,1662415569,9.513 99,0005,0007,0991.1,+15.3,79,0149,1662415869,9.508 99,0003,0005,0990.9,+15.4,79,0141,1662416169,9.502 99,0004,0006,0991.0,+15.3,79,0163,1662416469,9.497 99,0005,0007,0990.9,+15.4,79,0143,1662416769,9.605 99,0003,0005,0990.8,+15.4,79,0143,1662417069,9.639 99,0004,0006,0990.9,+15.2,80,0142,1662417369,9.626 99,0003,0005,0990.9,+15.2,78,0154,1662417669,9.616 99,0003,0005,0990.9,+15.0,79,0143,1662417969,9.657 99,0004,0006,0990.8,+14.7,80,0174,1662418269,9.614 99,0005,0007,0990.9,+14.9,80,0133,1662418569,9.59 99,0005,0007,0991.1,+14.5,81,0150,1662418869,9.585 99,0003,0005,0991.1,+14.4,81,0154,1662419169,9.577 99,0005,0007,0990.7,+14.3,82,0156,1662419469,9.578 99,0004,0006,0990.9,+14.4,80,0156,1662419769,9.573 99,0004,0006,0990.6,+14.3,82,0155,1662420069,9.555 99,0005,0007,0990.9,+14.3,82,0144,1662420369,9.666 99,0003,0005,0990.8,+14.4,82,0142,1662420669,9.693 99,0003,0005,0991.0,+14.4,82,0151,1662420969,9.684 99,0003,0005,0991.1,+14.5,81,0140,1662421269,9.682 30,0004,0006,0990.9,+14.5,81,0160,1662421569,9.671 99,0005,0007,0991.0,+14.5,81,0164,1662421869,9.67 99,0004,0006,0990.8,+14.6,81,0169,1662422169,9.648 99,0004,0006,0990.7,+14.7,81,0149,1662422469,9.637 99,0005,0007,0990.7,+14.6,81,0131,1662422769,9.625 99,0004,0006,0990.7,+14.7,81,0164,1662423069,9.617 99,0005,0007,0990.5,+14.7,81,0142,1662423369,9.612 35,0004,0006,0990.7,+14.6,81,0149,1662423669,9.605 99,0004,0006,0990.7,+14.6,81,0129,1662423969,9.724 99,0003,0005,0990.8,+14.8,81,0147,1662424269,9.757 99,0005,0007,0990.5,+14.9,80,0167,1662424569,9.739 30,0003,0005,0990.5,+15.0,80,0156,1662424869,9.737 99,0005,0007,0990.4,+15.0,80,0152,1662425169,9.716 99,0006,0008,0990.5,+14.9,80,0136,1662425469,9.713 99,0003,0005,0990.3,+14.9,80,0153,1662425769,9.715 99,0004,0006,0990.5,+14.7,80,0163,1662426069,9.705 99,0005,0007,0990.7,+14.7,80,0174,1662426369,9.697 99,0003,0005,0990.7,+14.7,80,0161,1662426669,9.693 99,0005,0007,0990.6,+14.6,80,0149,1662426969,9.696 99,0004,0006,0990.4,+14.6,81,0148,1662427269,9.671 99,0003,0005,0990.4,+14.6,81,0158,1662427569,9.789 99,0004,0006,0990.4,+14.5,81,0145,1662427869,9.808 99,0004,0006,0990.5,+14.5,81,0160,1662428169,9.801 99,0004,0006,0990.5,+14.5,80,0140,1662428469,9.794 99,0004,0006,0990.1,+14.3,81,0150,1662428769,9.789 99,0003,0005,0990.2,+14.2,82,0150,1662429069,9.778 30,0006,0008,0990.4,+14.2,82,0148,1662429369,9.777 99,0003,0005,0990.3,+14.2,82,0169,1662429669,9.767 99,0004,0006,0990.3,+14.2,81,0161,1662429969,9.755 30,0004,0006,0990.3,+14.1,81,0151,1662430269,9.747 99,0005,0007,0990.3,+14.0,82,0164,1662430569,9.739 99,0004,0006,0990.3,+14.0,82,0140,1662430869,9.728 99,0010,0013,0990.2,+13.9,82,0150,1662431169,9.832 99,0006,0008,0990.1,+14.0,82,0146,1662431469,9.867 99,0003,0005,0990.2,+14.1,82,0158,1662431769,9.854 99,0005,0007,0990.3,+14.1,81,0172,1662432069,9.842 99,0004,0006,0990.0,+14.1,81,0154,1662432369,9.836 99,0004,0006,0990.1,+14.1,81,0164,1662432669,9.832 99,0004,0006,0990.1,+14.1,81,0146,1662432969,9.824 99,0005,0007,0989.9,+14.1,81,0147,1662433269,9.812 99,0004,0006,0990.2,+14.0,81,0169,1662433569,9.802 99,0004,0006,0990.0,+13.9,81,0169,1662433869,9.803 99,0004,0006,0989.9,+13.9,82,0161,1662434169,9.79 99,0004,0006,0990.2,+13.9,81,0163,1662434469,9.776 28,0005,0007,0990.0,+13.9,82,0161,1662434769,9.893 99,0003,0005,0990.2,+13.8,82,0185,1662435069,9.914 99,0005,0007,0990.2,+13.7,83,0144,1662435369,9.904 99,0004,0006,0990.1,+13.7,84,0131,1662435669,9.899 99,0004,0006,0990.2,+13.7,83,0168,1662435969,9.887 99,0004,0006,0990.1,+13.7,83,0143,1662436269,9.887 99,0004,0006,0990.1,+13.8,83,0158,1662436569,9.884 99,0003,0005,0990.0,+13.9,83,0153,1662436869,9.88 99,0003,0005,0990.1,+13.9,82,0128,1662437169,9.863 99,0003,0005,0990.2,+13.9,82,0153,1662437469,9.859 99,0005,0007,0990.3,+13.9,83,0146,1662437769,9.848 28,0004,0006,0990.3,+14.1,83,0163,1662438069,9.836 99,0004,0006,0990.1,+14.3,82,0157,1662438370,10.138 99,0004,0006,0990.1,+14.7,81,0142,1662438669,9.977 99,0003,0005,0990.5,+15.0,80,0145,1662438969,9.975 99,0003,0005,0990.2,+15.3,79,0141,1662439270,10.386 99,0005,0007,0990.2,+15.6,79,0144,1662439570,10.149 99,0004,0006,0990.5,+15.8,78,0160,1662439869,9.942 33,0004,0006,0990.2,+16.2,78,0147,1662440170,10.124 99,0004,0006,0990.4,+16.4,76,0143,1662440469,9.919 99,0003,0005,0990.3,+16.6,75,0160,1662440769,9.924 99,0003,0005,0990.3,+16.9,75,0151,1662441069,9.912 99,0007,0010,0990.4,+17.3,73,0182,1662441369,9.902 99,0003,0005,0990.5,+17.3,71,0142,1662441669,9.89 99,0003,0005,0990.3,+17.7,72,0142,1662441970,10.007 99,0003,0005,0990.0,+17.9,71,0131,1662442270,10.045 99,0004,0006,0990.1,+18.1,69,0169,1662442570,10.029 99,0004,0006,0990.0,+18.4,68,0157,1662442870,10.034 35,0003,0005,0990.1,+18.7,67,0133,1662443170,10.03 30,0004,0006,0990.1,+18.9,66,0159,1662443470,10.007 99,0004,0006,0990.2,+19.3,66,0154,1662443769,9.989 99,0005,0007,0990.3,+19.5,64,0153,1662444069,9.98 99,0004,0006,0990.0,+19.2,65,0139,1662444369,9.971 99,0005,0007,0990.0,+19.4,65,0144,1662444669,9.957 99,0006,0008,0990.0,+19.6,66,0153,1662444969,9.954 99,0004,0006,0990.2,+19.9,63,0175,1662445269,9.948 99,0004,0006,0990.0,+20.1,62,0146,1662445570,10.064 99,0005,0007,0990.1,+20.1,62,0146,1662445870,10.111 99,0006,0008,0990.0,+20.4,61,0139,1662446170,10.078 99,0006,0008,0990.2,+20.3,61,0164,1662446470,10.068 99,0012,0016,0990.2,+20.4,63,0167,1662446770,10.076 99,0009,0012,0990.4,+20.6,62,0145,1662447070,10.054 99,0005,0007,0990.3,+20.7,61,0128,1662447370,10.047 99,0011,0015,0989.9,+20.4,61,0152,1662447670,10.029 99,0008,0011,0990.1,+20.4,61,0160,1662447972,12.622 99,0005,0007,0990.2,+20.7,62,0183,1662448270,10.037 99,0008,0011,0990.3,+21.3,60,0146,1662449170,10.149 35,0004,0006,0990.4,+21.1,58,0150,1662449470,10.157 99,0004,0006,0990.2,+21.4,58,0157,1662449770,10.125 40,0004,0006,0990.4,+21.1,57,0142,1662450070,10.127 99,0003,0005,0990.3,+20.9,59,0153,1662450370,10.114 99,0004,0006,0990.4,+20.7,58,0137,1662450970,10.104 99,0004,0006,0990.4,+20.9,58,0141,1662451270,10.086 99,0005,0007,0990.4,+21.1,57,0157,1662451570,10.085 99,0004,0006,0990.1,+21.5,56,0135,1662451870,10.065 99,0003,0005,0990.2,+21.4,55,0161,1662452170,10.076 99,0004,0006,0990.1,+22.1,55,0169,1662452470,10.083 99,0004,0006,0989.9,+21.6,54,0156,1662452770,10.214 99,0004,0006,0989.9,+21.6,55,0152,1662453070,10.187 99,0004,0006,0990.1,+21.4,54,0134,1662453370,10.18 99,0004,0006,0989.8,+21.9,52,0150,1662453670,10.174 99,0003,0005,0989.8,+21.8,50,0152,1662453970,10.161 99,0003,0005,0990.0,+22.0,50,0120,1662454270,10.164 99,0003,0005,0989.9,+22.4,49,0159,1662454570,10.144 99,0003,0005,0989.8,+22.5,49,0161,1662454870,10.147 99,0004,0006,0989.5,+22.6,48,0152,1662455170,10.148 99,0004,0006,0989.5,+22.9,48,0136,1662455470,10.119 99,0003,0005,0989.6,+23.0,48,0150,1662455770,10.113 99,0004,0006,0989.4,+23.0,50,0137,1662456070,10.113 25,0003,0005,0989.4,+22.9,47,0156,1662456370,10.215 99,0004,0006,0989.5,+23.3,48,0144,1662456670,10.243 99,0004,0006,0989.3,+22.8,48,0141,1662456970,10.239 99,0004,0006,0989.3,+22.9,47,0141,1662457270,10.241 28,0002,0003,0989.5,+23.8,45,0153,1662457570,10.219 99,0004,0006,0989.1,+23.8,46,0118,1662457870,10.207 99,0002,0003,0989.1,+23.9,46,0137,1662458170,10.21 99,0003,0005,0988.9,+23.9,45,0154,1662458470,10.187 28,0003,0005,0988.8,+24.3,46,0155,1662458770,10.188 99,0005,0007,0988.7,+24.2,44,0129,1662459070,10.173 99,0003,0005,0988.9,+24.4,44,0157,1662459370,10.159 30,0003,0005,0988.9,+24.0,43,0147,1662459670,10.157 99,0003,0005,0989.0,+24.0,44,0163,1662459970,10.274 99,0005,0007,0988.6,+24.5,44,0137,1662460270,10.293 99,0003,0005,0988.9,+24.7,44,0159,1662460570,10.306 28,0003,0005,0988.6,+24.8,43,0127,1662460870,10.28 99,0005,0007,0988.6,+24.6,42,0156,1662461170,10.281 99,0003,0005,0988.5,+25.2,43,0161,1662461470,10.262 21,0003,0005,0988.5,+24.4,42,0158,1662461770,10.251 99,0003,0005,0988.2,+24.7,43,0160,1662462070,10.235 99,0003,0005,0988.3,+24.6,42,0153,1662462370,10.215 99,0003,0005,0988.3,+24.5,43,0155,1662462670,10.214 18,0003,0005,0988.6,+24.5,44,0153,1662462970,10.217 99,0002,0003,0988.4,+24.7,43,0145,1662463270,10.191 99,0003,0005,0988.4,+24.3,42,0157,1662463570,10.304 37,0003,0005,0988.0,+24.6,42,0140,1662463870,10.333 99,0003,0005,0988.2,+24.6,42,0155,1662464170,10.322 99,0003,0005,0987.9,+24.9,42,0124,1662464470,10.307 99,0003,0005,0988.0,+25.0,42,0148,1662464770,10.3 99,0005,0007,0988.0,+24.9,41,0170,1662465070,10.293 99,0003,0005,0988.0,+24.7,42,0149,1662465370,10.281 99,0003,0005,0987.7,+24.9,42,0147,1662465670,10.269 99,0003,0005,0988.0,+25.0,41,0155,1662465970,10.367 99,0004,0006,0987.6,+24.8,42,0144,1662466270,10.271 99,0005,0007,0987.6,+25.2,44,0147,1662466570,10.246 99,0004,0006,0987.7,+24.7,43,0152,1662466870,10.245 28,0003,0005,0987.5,+24.8,42,0133,1662467170,10.352 99,0003,0005,0987.4,+24.6,43,0160,1662467470,10.384 99,0004,0006,0987.8,+24.4,43,0157,1662467770,10.364 33,0006,0008,0987.7,+24.4,43,0164,1662468070,10.355 99,0004,0006,0987.8,+24.1,43,0128,1662468370,10.345 99,0002,0003,0987.6,+24.2,44,0159,1662468670,10.322 99,0003,0005,0987.6,+24.0,45,0170,1662468970,10.312 99,0002,0003,0987.6,+23.9,45,0159,1662469270,10.309 99,0004,0006,0987.4,+23.8,45,0154,1662469570,10.359 99,0006,0008,0987.7,+23.6,44,0147,1662469870,10.305 99,0004,0006,0987.4,+23.5,44,0141,1662470170,10.29 99,0003,0005,0987.5,+23.4,44,0141,1662470470,10.293 99,0004,0006,0987.7,+23.4,44,0166,1662470770,10.395 99,0005,0007,0987.6,+23.4,44,0147,1662471070,10.417 99,0006,0008,0987.5,+23.4,44,0154,1662471370,10.401 99,0004,0006,0987.6,+23.4,46,0150,1662471670,10.397 99,0004,0006,0987.5,+23.3,46,0155,1662471970,10.394 99,0003,0005,0987.7,+23.2,45,0133,1662472270,10.39 99,0003,0005,0987.6,+23.2,46,0145,1662472570,10.377 99,0003,0005,0987.3,+23.1,44,0168,1662472870,10.37 99,0004,0006,0987.4,+23.1,44,0143,1662473170,10.362 25,0005,0007,0987.4,+23.1,44,0168,1662473470,10.35 99,0003,0005,0987.5,+23.0,44,0120,1662473770,10.333 99,0003,0005,0987.5,+23.0,43,0138,1662474070,10.326 99,0003,0005,0987.4,+22.9,44,0161,1662474370,10.442 99,0004,0006,0987.5,+22.8,47,0140,1662474670,10.468 99,0003,0005,0987.3,+22.7,48,0152,1662474970,10.45 99,0002,0003,0987.6,+22.5,48,0140,1662475270,10.432 23,0003,0005,0987.5,+22.4,49,0159,1662475570,10.435 99,0002,0003,0987.4,+22.3,50,0145,1662475870,10.443 99,0003,0005,0987.4,+22.2,50,0169,1662476170,10.427 99,0004,0006,0987.7,+22.1,50,0138,1662476470,10.417 99,0004,0006,0987.5,+22.1,50,0154,1662476770,10.402 99,0002,0003,0987.6,+22.0,50,0181,1662477070,10.388 99,0004,0006,0987.4,+22.0,51,0148,1662477370,10.371 40,0003,0005,0987.5,+21.9,51,0137,1662477670,10.364 99,0002,0003,0987.9,+21.8,51,0152,1662477970,10.496 99,0004,0006,0987.9,+21.7,51,0134,1662478270,10.514 99,0004,0006,0987.9,+21.6,52,0114,1662478570,10.507 99,0003,0005,0987.7,+21.6,52,0125,1662478870,10.495 99,0006,0008,0987.9,+21.4,52,0158,1662479170,10.476 99,0003,0005,0987.9,+21.3,53,0139,1662479470,10.464 99,0005,0007,0987.9,+21.1,53,0177,1662479770,10.466 99,0003,0005,0988.0,+21.0,53,0165,1662480070,10.463 99,0002,0003,0987.8,+21.0,53,0145,1662480370,10.448 99,0004,0006,0988.1,+20.8,53,0140,1662480670,10.443 99,0004,0006,0987.9,+20.8,53,0137,1662480970,10.436 99,0003,0005,0987.8,+20.6,53,0157,1662481270,10.417 99,0002,0003,0987.9,+20.5,54,0132,1662481570,10.526 13,0002,0003,0988.2,+20.5,54,0144,1662481870,10.552 99,0003,0005,0988.1,+20.3,54,0156,1662482170,10.556 99,0003,0005,0988.0,+20.2,54,0150,1662482470,10.539 99,0003,0005,0988.1,+20.1,54,0154,1662482770,10.527 99,0002,0003,0987.9,+19.9,54,0165,1662483070,10.52 99,0003,0005,0988.0,+19.8,54,0164,1662483370,10.504 99,0004,0006,0988.1,+19.7,54,0162,1662483670,10.55 99,0003,0005,0988.3,+19.6,54,0166,1662483970,10.503 99,0004,0006,0988.6,+19.5,54,0156,1662484270,10.483 99,0007,0010,0988.5,+19.5,54,0148,1662484570,10.463 99,0003,0005,0988.3,+19.4,54,0161,1662484870,10.455 99,0003,0005,0988.7,+19.2,55,0157,1662485170,10.573 99,0002,0003,0988.5,+19.1,55,0148,1662485470,10.61 99,0002,0003,0988.5,+18.9,56,0138,1662485770,10.585 28,0003,0005,0988.7,+18.7,57,0151,1662486070,10.773 99,0004,0006,0988.8,+18.6,57,0144,1662486370,10.567 99,0004,0006,0989.1,+18.5,58,0134,1662486670,10.557 99,0004,0006,0989.0,+18.5,58,0147,1662486970,10.553 21,0008,0011,0989.0,+18.4,59,0170,1662487270,10.539 18,0004,0006,0989.3,+18.3,59,0122,1662487570,10.544 99,0004,0006,0989.0,+18.2,60,0144,1662487870,10.717 23,0004,0006,0989.1,+18.0,60,0142,1662488170,10.511 99,0003,0005,0989.1,+18.1,59,0142,1662488470,10.51 99,0003,0005,0989.2,+17.9,60,0155,1662488770,10.624 99,0005,0007,0989.1,+17.8,61,0152,1662489070,10.643 16,0004,0006,0989.4,+18.0,59,0145,1662489370,10.638 99,0003,0005,0989.3,+17.9,60,0153,1662489670,10.632 99,0006,0008,0989.3,+17.6,61,0175,1662489970,10.813 99,0004,0006,0989.3,+17.5,61,0167,1662490270,10.608 99,0005,0007,0989.1,+17.4,62,0150,1662490570,10.796 99,0004,0006,0989.4,+17.5,61,0149,1662490870,10.779 99,0003,0005,0989.3,+17.7,61,0130,1662491170,10.781 99,0003,0005,0989.2,+17.4,62,0147,1662491470,10.769 99,0004,0006,0989.4,+17.3,62,0153,1662491770,10.761 99,0003,0005,0989.5,+17.2,62,0138,1662492070,10.746 99,0005,0007,0989.3,+17.0,62,0147,1662492370,10.863 28,0003,0005,0989.2,+17.0,64,0172,1662492670,10.697 99,0004,0006,0989.3,+16.9,63,0143,1662492970,10.692 99,0003,0005,0989.5,+16.8,63,0148,1662493270,10.677 99,0003,0005,0989.2,+16.7,64,0170,1662493570,10.672 99,0005,0007,0989.2,+16.7,65,0130,1662493870,10.859 99,0003,0005,0989.3,+16.5,66,0135,1662494170,10.658 18,0002,0003,0989.3,+16.4,66,0137,1662494770,10.668 99,0004,0006,0989.4,+16.4,64,0157,1662495070,10.639 99,0002,0003,0989.2,+16.3,63,0157,1662495370,10.626 99,0003,0005,0988.9,+16.0,65,0142,1662495670,10.807 99,0003,0005,0989.1,+16.1,64,0154,1662495970,10.722 99,0004,0006,0989.4,+15.9,66,0153,1662496270,10.762 99,0003,0005,0989.2,+15.9,65,0148,1662496570,10.743 16,0004,0006,0989.4,+16.0,65,0145,1662496870,10.739 99,0003,0005,0989.2,+16.0,65,0165,1662497170,10.732 99,0006,0008,0989.1,+16.0,66,0150,1662497470,10.716 99,0003,0005,0989.3,+15.9,66,0153,1662497770,10.894 21,0004,0006,0989.1,+15.7,66,0140,1662498070,10.708 99,0005,0007,0988.8,+15.6,66,0141,1662498370,10.69 99,0002,0003,0989.0,+15.5,67,0139,1662498670,10.691 18,0003,0005,0989.1,+15.5,66,0127,1662498970,10.669 99,0002,0003,0989.1,+15.5,67,0165,1662499270,10.855 99,0004,0006,0989.1,+15.5,67,0158,1662499570,10.78 99,0003,0005,0989.0,+15.3,68,0151,1662499870,10.804 99,0006,0008,0989.2,+15.2,69,0154,1662500170,10.798 99,0003,0005,0989.2,+15.2,70,0136,1662500470,10.794 99,0003,0005,0989.2,+15.2,70,0155,1662500770,10.787 99,0003,0005,0989.0,+15.0,70,0141,1662501070,10.964 99,0002,0003,0988.9,+15.0,71,0142,1662501370,10.758 99,0003,0005,0989.2,+15.0,72,0132,1662501670,10.753 99,0005,0007,0988.9,+14.9,72,0131,1662501970,10.746 30,0003,0005,0989.2,+14.8,72,0159,1662502270,10.927 99,0003,0005,0989.1,+14.8,73,0152,1662502570,10.92 99,0002,0003,0989.1,+14.9,73,0140,1662502870,10.913 99,0003,0005,0989.0,+14.9,73,0164,1662503171,11.03 99,0003,0005,0988.9,+14.9,73,0159,1662503471,11.102 99,0003,0005,0989.0,+14.8,73,0137,1662503771,11.045 99,0003,0005,0989.0,+14.8,73,0156,1662504070,10.843 99,0004,0006,0989.2,+14.8,74,0147,1662504370,10.836 18,0004,0006,0989.1,+14.8,74,0167,1662504670,10.833 99,0003,0005,0989.0,+14.7,75,0158,1662504970,10.86 99,0004,0006,0989.1,+14.7,75,0145,1662505270,10.819 28,0004,0006,0989.0,+14.7,75,0142,1662505570,10.996 99,0004,0006,0989.1,+14.8,75,0160,1662505870,10.985 99,0005,0007,0989.1,+14.8,75,0146,1662506170,10.976 99,0003,0005,0989.1,+14.7,75,0143,1662506470,10.97 16,0002,0003,0989.0,+14.7,74,0148,1662506770,10.893 99,0004,0006,0989.1,+14.7,75,0152,1662507070,10.925 99,0002,0003,0989.0,+14.8,74,0154,1662507370,10.917 99,0003,0005,0989.1,+14.8,74,0161,1662507670,10.902 99,0004,0006,0988.9,+14.6,74,0146,1662507970,10.89 99,0004,0006,0988.8,+14.8,74,0110,1662508270,10.885 99,0003,0005,0988.7,+14.8,74,0132,1662508570,10.874 99,0003,0005,0988.6,+14.8,74,0129,1662508870,10.88 99,0003,0005,0988.6,+14.8,74,0152,1662509170,10.87 99,0003,0005,0988.6,+14.8,74,0168,1662509470,10.851 99,0003,0005,0988.7,+14.7,74,0150,1662509770,10.865 99,0003,0005,0988.6,+14.8,74,0150,1662510070,10.842 99,0002,0003,0988.8,+14.8,74,0159,1662510370,11 99,0003,0005,0988.8,+14.6,74,0158,1662510670,10.984 99,0003,0005,0988.7,+14.5,74,0162,1662510970,10.977 28,0004,0006,0988.8,+14.6,74,0150,1662511270,10.967 99,0004,0006,0988.9,+14.6,74,0155,1662511570,10.95 99,0004,0006,0989.0,+14.6,74,0143,1662511870,10.941 99,0003,0005,0988.6,+14.7,74,0156,1662512170,10.949 99,0003,0005,0988.6,+14.9,74,0167,1662512470,10.931 99,0003,0005,0988.9,+14.9,75,0139,1662512770,10.914 99,0004,0006,0989.0,+15.0,75,0163,1662513070,10.912 99,0004,0006,0988.8,+14.9,75,0157,1662513370,10.914 99,0003,0005,0988.7,+14.9,75,0137,1662513670,10.907 99,0003,0005,0988.7,+14.8,75,0162,1662513971,11.009 99,0003,0005,0988.3,+14.7,76,0141,1662514271,11.041 99,0003,0005,0988.3,+14.7,76,0166,1662514571,11.028 99,0003,0005,0988.2,+14.6,77,0155,1662514871,11.022 99,0003,0005,0988.4,+14.7,77,0144,1662515171,11.009 28,0004,0006,0988.4,+14.7,77,0150,1662515471,11.005 99,0003,0005,0988.2,+14.6,77,0141,1662515770,10.995 99,0004,0006,0988.6,+14.5,77,0147,1662516070,10.98 99,0004,0006,0988.5,+14.5,78,0151,1662516370,10.977 99,0003,0005,0988.6,+14.5,78,0150,1662516670,10.96 99,0003,0005,0988.1,+14.5,78,0164,1662516971,11.148 99,0003,0005,0988.2,+14.6,77,0146,1662517270,10.954 99,0004,0006,0988.2,+14.6,77,0145,1662517571,11.253 99,0003,0005,0988.2,+14.7,76,0151,1662517871,11.088 99,0003,0005,0988.2,+14.7,75,0160,1662518171,11.271 99,0004,0006,0988.2,+14.6,74,0150,1662518471,11.077 25,0003,0005,0988.3,+14.6,73,0162,1662518771,11.06 99,0003,0005,0988.2,+14.6,74,0147,1662519071,11.248 99,0003,0005,0988.1,+14.6,73,0151,1662519371,11.045 99,0004,0006,0988.3,+14.5,72,0153,1662519671,11.041 25,0003,0005,0988.4,+14.5,70,0166,1662519971,11.035 99,0004,0006,0988.5,+14.4,70,0160,1662520271,11.213 99,0004,0006,0988.3,+14.4,67,0155,1662520571,11.016 99,0003,0005,0988.4,+14.4,69,0155,1662520871,11.198 99,0004,0006,0988.4,+14.4,68,0128,1662521171,11.31 99,0003,0005,0988.2,+14.3,68,0158,1662521471,11.143 99,0004,0006,0988.4,+14.3,66,0157,1662521771,11.335 23,0003,0005,0988.4,+14.3,66,0148,1662522071,11.326 99,0003,0005,0988.2,+14.2,64,0149,1662522371,11.313 99,0003,0005,0988.0,+14.3,65,0154,1662522671,11.112 99,0004,0006,0988.1,+14.2,65,0157,1662522971,11.261 99,0007,0010,0988.3,+14.1,65,0153,1662523271,11.119 99,0003,0005,0988.3,+14.2,64,0141,1662523571,11.28 99,0005,0007,0988.7,+14.0,66,0137,1662523871,11.084 99,0007,0010,0988.5,+14.0,66,0139,1662524171,11.072 99,0003,0005,0988.6,+14.1,66,0143,1662524471,11.063 99,0006,0008,0988.6,+14.1,66,0136,1662524771,11.177 99,0004,0006,0988.3,+14.3,64,0142,1662525071,11.206 99,0004,0006,0988.7,+14.5,66,0139,1662525371,11.192 99,0007,0010,0988.5,+14.7,65,0130,1662525671,11.38 99,0004,0006,0988.6,+15.8,64,0154,1662525971,11.374 99,0004,0006,0988.8,+16.4,66,0181,1662526271,11.376 99,0003,0005,0988.7,+16.7,65,0149,1662526571,11.174 99,0004,0006,0988.7,+17.1,64,0164,1662526871,11.153 99,0004,0006,0988.8,+17.1,61,0151,1662527171,11.145 99,0004,0006,0988.8,+17.3,61,0171,1662527471,11.137 99,0005,0007,0988.9,+17.7,61,0155,1662528071,11.125 99,0003,0005,0988.9,+17.6,61,0159,1662528371,11.232 30,0004,0006,0988.9,+18.0,62,0176,1662528671,11.256 99,0004,0006,0989.1,+17.9,62,0145,1662528971,11.453 99,0003,0005,0989.2,+18.3,59,0152,1662529271,11.309 99,0004,0006,0988.9,+18.8,58,0147,1662529571,11.232 99,0005,0007,0989.0,+18.5,60,0168,1662529871,11.422 99,0005,0007,0989.2,+19.4,59,0155,1662530171,11.22 99,0004,0006,0989.1,+19.2,60,0150,1662530471,11.21 99,0006,0008,0989.2,+19.3,59,0150,1662530771,11.196 99,0004,0006,0989.3,+19.4,59,0155,1662531071,11.198 99,0005,0007,0989.5,+19.6,60,0149,1662531371,11.179 99,0002,0003,0989.4,+19.8,57,0142,1662531671,11.18 99,0004,0006,0989.1,+20.5,55,0128,1662531971,11.478 99,0013,0017,0989.1,+19.8,56,0161,1662532271,11.5 99,0008,0011,0989.2,+19.8,58,0155,1662532571,11.311 99,0018,0024,0989.1,+20.4,57,0150,1662532871,11.299 21,0009,0012,0989.5,+20.3,57,0145,1662533171,11.296 99,0005,0007,0989.3,+20.4,56,0154,1662533471,11.282 99,0004,0006,0989.5,+20.6,57,0137,1662533771,11.272 99,0005,0007,0989.1,+20.9,56,0140,1662534071,11.267 99,0005,0007,0989.2,+20.9,55,0148,1662534371,11.257 99,0006,0008,0989.1,+21.3,56,0165,1662534671,11.243 99,0005,0007,0989.1,+21.2,55,0160,1662534971,11.244 23,0003,0005,0989.0,+21.2,53,0129,1662535271,11.274 99,0008,0011,0989.5,+21.8,56,0147,1662535571,11.337 99,0006,0008,0989.2,+21.9,53,0167,1662535871,11.366 99,0015,0021,0989.4,+21.8,54,0147,1662536171,11.361 16,0005,0007,0989.1,+22.0,53,0134,1662536471,11.377 99,0011,0015,0989.2,+21.8,51,0143,1662536771,11.333 99,0007,0010,0989.3,+21.6,51,0136,1662537071,11.321 30,0006,0008,0989.5,+22.0,51,0165,1662537371,11.311 99,0004,0006,0989.3,+21.9,50,0146,1662537671,11.317 99,0005,0007,0989.2,+22.0,50,0133,1662537971,11.297 99,0003,0005,0989.6,+21.8,50,0147,1662538271,11.29 25,0005,0007,0989.2,+22.1,50,0138,1662538571,11.286 99,0004,0006,0989.3,+22.3,51,0145,1662538871,11.271 99,0004,0006,0989.1,+22.0,51,0153,1662539171,11.389 99,0003,0005,0989.4,+22.2,52,0144,1662539471,11.411 99,0007,0010,0989.1,+22.7,50,0138,1662539771,11.405 99,0004,0006,0989.0,+22.9,50,0168,1662540071,11.396 99,0004,0006,0989.2,+23.3,50,0143,1662540371,11.389 99,0003,0005,0988.9,+23.0,49,0153,1662540671,11.376 99,0006,0008,0989.1,+23.2,48,0146,1662540971,11.372 99,0004,0006,0989.0,+23.1,49,0159,1662541271,11.355 99,0004,0006,0989.0,+23.2,47,0179,1662541571,11.342 99,0003,0005,0989.0,+23.5,47,0135,1662541871,11.336 99,0005,0007,0988.7,+23.5,47,0162,1662542171,11.331 99,0004,0006,0988.9,+23.5,47,0157,1662542471,11.322 23,0009,0012,0989.0,+23.5,47,0147,1662542771,11.431 99,0004,0006,0988.7,+23.6,48,0140,1662543071,11.469 99,0005,0007,0988.7,+24.0,47,0151,1662543371,11.447 99,0007,0010,0988.7,+24.0,46,0161,1662543671,11.444 33,0004,0006,0988.7,+23.6,45,0162,1662543971,11.437 99,0003,0005,0988.8,+23.8,45,0161,1662544271,11.433 99,0004,0006,0988.4,+23.7,43,0141,1662544571,11.419 16,0004,0006,0988.7,+24.2,44,0145,1662544871,11.402 99,0004,0006,0988.4,+23.9,44,0146,1662545171,11.387 99,0004,0006,0988.4,+24.1,42,0139,1662545471,11.414 99,0004,0006,0988.3,+23.6,44,0167,1662545771,11.374 35,0006,0008,0988.5,+23.8,45,0143,1662546071,11.365 99,0006,0008,0988.4,+23.5,44,0175,1662546371,11.476 99,0004,0006,0988.2,+24.3,44,0156,1662546671,11.513 99,0006,0008,0988.4,+24.3,45,0172,1662546971,11.497 99,0003,0005,0988.4,+24.8,43,0158,1662547271,11.497 99,0004,0006,0988.1,+24.4,43,0147,1662548171,11.469 99,0007,0010,0987.8,+24.9,43,0162,1662548471,11.446 99,0004,0006,0988.2,+24.8,42,0148,1662548771,11.435 35,0005,0007,0988.0,+25.0,43,0172,1662549071,11.437 99,0004,0006,0987.9,+24.8,42,0145,1662549371,11.427 99,0004,0006,0987.9,+25.0,42,0140,1662549671,11.417 99,0004,0006,0988.1,+24.6,42,0138,1662549971,11.523 25,0011,0015,0988.0,+25.0,43,0134,1662550271,11.551 99,0005,0007,0987.6,+25.0,43,0171,1662550571,11.555 99,0006,0008,0987.7,+25.2,42,0146,1662550871,11.536 99,0004,0006,0987.6,+25.3,42,0164,1662551471,11.519 99,0003,0005,0987.3,+25.0,42,0154,1662551771,11.505 99,0004,0006,0987.4,+25.1,42,0180,1662552071,11.5 42,0003,0005,0987.3,+25.4,43,0143,1662552371,11.491 99,0006,0008,0987.3,+25.5,42,0139,1662552971,11.485 99,0005,0007,0987.2,+26.0,41,0147,1662553271,11.471 99,0005,0007,0987.3,+26.0,41,0146,1662553571,11.581 99,0004,0006,0987.2,+25.7,40,0149,1662554171,11.614 23,0008,0011,0987.0,+25.3,41,0145,1662554471,11.587 99,0003,0005,0987.2,+25.3,40,0169,1662554771,11.578 99,0003,0005,0987.0,+25.7,41,0146,1662555071,11.579 99,0002,0003,0987.1,+25.3,41,0138,1662555371,11.569 99,0003,0005,0986.7,+25.5,42,0166,1662555671,11.548 99,0003,0005,0986.7,+25.8,41,0157,1662555971,11.534 99,0008,0011,0986.8,+25.8,41,0135,1662556271,11.526 99,0003,0005,0986.8,+26.0,40,0161,1662556571,11.526 99,0005,0007,0986.6,+25.9,40,0165,1662556871,11.514 99,0004,0006,0986.8,+26.1,40,0155,1662557171,11.636 99,0003,0005,0986.7,+25.8,40,0160,1662557471,11.653 99,0003,0005,0986.8,+25.8,41,0152,1662557774,14.214 99,0004,0006,0986.9,+25.6,40,0155,1662558071,11.647 99,0004,0006,0986.7,+26.0,39,0152,1662558371,11.835 18,0004,0006,0986.6,+25.7,41,0156,1662558671,11.624 99,0004,0006,0986.8,+25.4,40,0149,1662558971,11.618 99,0004,0006,0986.9,+25.6,40,0159,1662559271,11.596 99,0004,0006,0986.6,+25.9,39,0159,1662559571,11.594 25,0004,0006,0986.5,+25.5,40,0164,1662559871,11.587 99,0003,0005,0986.4,+25.7,41,0159,1662560171,11.576 99,0004,0006,0986.4,+25.3,41,0144,1662560771,11.711 99,0003,0005,0986.5,+25.5,41,0147,1662561071,11.693 99,0005,0007,0986.6,+25.4,41,0154,1662561671,11.685 28,0004,0006,0986.5,+25.5,41,0141,1662561971,11.668 99,0005,0007,0986.4,+25.3,41,0170,1662562271,11.67 99,0003,0005,0986.7,+25.2,41,0160,1662562571,11.649 99,0003,0005,0986.6,+25.1,42,0141,1662562871,11.647 99,0004,0006,0986.5,+25.2,41,0138,1662563171,11.627 99,0010,0013,0986.7,+25.1,41,0162,1662563471,11.614 99,0007,0010,0986.2,+24.9,41,0140,1662563771,11.612 99,0005,0007,0986.7,+24.9,42,0141,1662564071,11.602 99,0004,0006,0986.5,+24.7,42,0149,1662564371,11.725 99,0008,0011,0986.3,+24.6,42,0156,1662564671,11.755 99,0005,0007,0986.6,+24.4,43,0166,1662564971,11.732 99,0005,0007,0986.7,+24.2,43,0147,1662565271,11.716 99,0004,0006,0986.4,+24.0,43,0167,1662565571,11.716 99,0004,0006,0986.6,+23.9,44,0143,1662565871,11.716 99,0006,0008,0986.4,+23.7,44,0132,1662566171,11.7 99,0005,0007,0986.4,+23.5,44,0145,1662566471,11.684 99,0006,0008,0986.7,+23.3,44,0157,1662566771,11.688 99,0007,0010,0986.4,+23.1,45,0146,1662567074,14.484 99,0005,0007,0986.7,+22.9,45,0171,1662567371,11.663 99,0005,0007,0986.8,+22.5,46,0167,1662567971,11.766 13,0005,0007,0986.5,+22.4,46,0165,1662568271,11.788 99,0005,0007,0986.8,+22.1,46,0153,1662568571,11.779 99,0005,0007,0986.7,+21.9,47,0136,1662568871,11.779 99,0005,0007,0987.0,+21.8,48,0140,1662569171,11.752 99,0006,0008,0986.8,+21.6,48,0141,1662569471,11.751 99,0005,0007,0986.7,+21.5,49,0136,1662569771,11.779 99,0005,0007,0987.0,+21.4,50,0177,1662570071,11.749 99,0006,0008,0987.2,+21.3,51,0148,1662570371,11.72 99,0006,0008,0987.4,+21.1,51,0154,1662570671,11.708 99,0005,0007,0987.0,+21.0,52,0177,1662570971,11.7 00,0010,0013,0987.2,+20.9,53,0155,1662571271,11.692 99,0005,0007,0987.3,+20.8,54,0147,1662571571,11.805 99,0006,0008,0987.4,+20.7,54,0159,1662571871,11.835 99,0006,0008,0987.7,+20.6,55,0134,1662572171,11.822 11,0006,0008,0987.7,+20.5,55,0155,1662572471,11.816 99,0008,0011,0987.7,+20.4,56,0146,1662572771,11.823 99,0011,0015,0987.8,+20.3,57,0132,1662573071,11.796 99,0008,0011,0987.8,+20.1,57,0173,1662573371,11.78 28,0005,0007,0987.7,+20.2,58,0154,1662573671,11.774 99,0007,0010,0988.0,+20.0,59,0141,1662573971,11.771 99,0009,0012,0988.1,+20.0,59,0147,1662574271,11.76 25,0008,0011,0988.0,+19.9,59,0149,1662574571,11.751 99,0007,0010,0988.4,+19.7,60,0150,1662574871,11.78 99,0009,0012,0988.3,+19.6,61,0136,1662575171,11.851 99,0008,0011,0988.7,+19.5,61,0140,1662575471,11.88 99,0006,0008,0988.6,+19.4,62,0146,1662575771,11.861 99,0009,0012,0988.3,+19.3,62,0136,1662576072,12.049 99,0007,0010,0988.5,+19.2,62,0153,1662576371,11.848 99,0006,0008,0988.5,+19.1,62,0130,1662576671,11.84 99,0007,0010,0988.4,+19.0,63,0150,1662576972,12.022 99,0006,0008,0988.5,+19.0,63,0167,1662577272,12.014 99,0008,0011,0988.2,+18.9,63,0132,1662577572,12.006 99,0009,0012,0988.5,+18.8,63,0171,1662577871,11.829 99,0007,0010,0988.4,+18.8,64,0147,1662578171,11.85 99,0005,0007,0988.3,+18.8,64,0131,1662578471,11.974 99,0006,0008,0988.4,+18.7,64,0156,1662578771,11.899 99,0006,0008,0988.5,+18.7,64,0173,1662579071,11.922 99,0005,0007,0988.6,+18.6,64,0150,1662579372,12.097 99,0007,0010,0988.3,+18.5,64,0150,1662579672,12.099 99,0010,0013,0988.1,+18.5,64,0160,1662579972,12.084 99,0006,0008,0988.2,+18.2,65,0142,1662580271,11.882 99,0007,0010,0988.2,+18.0,67,0144,1662580572,12.073 99,0007,0010,0988.6,+17.9,67,0143,1662580872,12.055 99,0007,0010,0988.2,+17.8,67,0141,1662581171,11.866 99,0007,0010,0988.5,+17.9,66,0160,1662581471,11.865 99,0006,0008,0988.1,+17.6,67,0157,1662581771,11.838 23,0007,0010,0988.6,+17.6,67,0146,1662582072,12.029 99,0008,0011,0988.2,+17.3,68,0166,1662582371,11.949 99,0007,0010,0988.4,+17.3,68,0152,1662582672,12.168 99,0006,0008,0988.3,+17.2,67,0149,1662582971,11.965 99,0007,0010,0988.7,+17.1,68,0146,1662583272,12.149 99,0011,0015,0988.4,+17.0,68,0166,1662583571,11.954 99,0007,0010,0988.6,+17.1,67,0158,1662583871,11.945 99,0006,0008,0988.1,+17.0,68,0153,1662584171,11.931 99,0010,0013,0988.1,+16.9,68,0135,1662584472,12.112 99,0006,0008,0988.3,+17.0,68,0154,1662584771,11.914 99,0007,0010,0988.1,+17.0,68,0125,1662585071,11.908 16,0006,0008,0988.3,+17.0,68,0151,1662585371,11.894 99,0007,0010,0988.2,+17.0,68,0146,1662585671,11.89 99,0006,0008,0988.4,+16.9,69,0148,1662585972,12.194 99,0007,0010,0988.6,+16.7,70,0140,1662586272,12.211 99,0006,0008,0988.5,+16.5,71,0150,1662586572,12.014 99,0004,0006,0988.3,+16.4,71,0168,1662586872,12.05 99,0006,0008,0988.4,+16.3,71,0157,1662587172,12.006 99,0008,0011,0988.3,+16.2,71,0147,1662587471,11.996 99,0007,0010,0988.1,+16.2,71,0163,1662587772,12.173 99,0006,0008,0988.2,+16.2,71,0162,1662588072,12.166 99,0006,0008,0988.1,+16.0,71,0134,1662588371,11.965 99,0006,0008,0988.3,+16.0,71,0144,1662588671,11.954 99,0006,0008,0988.2,+16.0,71,0153,1662588971,11.945 99,0008,0011,0988.2,+15.9,71,0168,1662589271,11.937 99,0008,0011,0988.1,+15.8,71,0160,1662589572,12.051 99,0006,0008,0988.1,+15.8,70,0140,1662589872,12.269 99,0007,0010,0988.1,+15.8,70,0150,1662590472,12.065 99,0009,0012,0988.2,+15.8,69,0156,1662590772,12.058 99,0006,0008,0988.1,+15.7,69,0142,1662591072,12.053 99,0006,0008,0988.0,+15.7,69,0152,1662591372,12.039 99,0007,0010,0988.0,+15.5,70,0148,1662591672,12.223 99,0006,0008,0987.8,+15.5,69,0152,1662591972,12.212 99,0008,0011,0987.9,+15.4,69,0169,1662592272,12.007 99,0007,0010,0988.0,+15.3,69,0148,1662592572,12.193 21,0006,0008,0987.8,+15.5,68,0112,1662592872,12.186 99,0006,0008,0987.7,+15.6,67,0149,1662593172,12.113 99,0006,0008,0987.8,+15.6,66,0158,1662593472,12.139 99,0005,0007,0987.8,+15.5,67,0151,1662593772,12.315 99,0008,0011,0987.6,+15.5,66,0165,1662594072,12.12 99,0009,0012,0987.7,+15.6,66,0174,1662594372,12.109 99,0006,0008,0987.7,+15.6,66,0157,1662594672,12.095 99,0007,0010,0987.6,+15.5,66,0144,1662594972,12.088 99,0005,0007,0987.3,+15.4,67,0148,1662595272,12.116 99,0008,0011,0987.4,+15.7,66,0157,1662595572,12.08 99,0006,0008,0987.3,+15.7,66,0159,1662595872,12.069 21,0006,0008,0987.4,+15.6,67,0169,1662596172,12.248 99,0006,0008,0987.2,+15.6,68,0147,1662596472,12.234 99,0007,0010,0987.6,+15.5,68,0141,1662596772,12.16 99,0005,0007,0987.5,+15.5,69,0142,1662597072,12.384 21,0006,0008,0987.5,+15.5,69,0151,1662597372,12.178 99,0007,0010,0987.1,+15.4,70,0181,1662597672,12.169 99,0006,0008,0987.1,+15.4,70,0148,1662597972,12.165 99,0007,0010,0987.6,+15.2,72,0150,1662598272,12.348 99,0006,0008,0987.4,+15.2,72,0143,1662598572,12.146 99,0008,0011,0987.4,+15.2,72,0146,1662598872,12.33 99,0008,0011,0987.3,+15.2,72,0152,1662599172,12.13 18,0007,0010,0987.3,+15.2,73,0147,1662599472,12.12 99,0009,0012,0987.5,+15.1,73,0154,1662599772,12.301 99,0007,0010,0987.0,+15.1,74,0148,1662600072,12.297 99,0008,0011,0987.4,+14.9,74,0126,1662600372,12.413 99,0011,0015,0987.3,+14.9,74,0155,1662600672,12.262 99,0007,0010,0987.0,+14.9,74,0166,1662600972,12.235 99,0008,0011,0987.3,+14.9,74,0151,1662601272,12.296 99,0008,0011,0987.4,+15.0,73,0149,1662601572,12.226 99,0007,0010,0987.5,+15.0,73,0159,1662601872,12.403 99,0007,0010,0987.3,+15.0,73,0161,1662602172,12.208 99,0006,0008,0987.3,+15.0,73,0160,1662602472,12.195 99,0007,0010,0987.3,+15.0,73,0146,1662602772,12.188 99,0007,0010,0987.2,+14.9,74,0161,1662603072,12.37 99,0007,0010,0986.7,+14.8,74,0163,1662603372,12.353 99,0007,0010,0986.8,+14.7,75,0129,1662603672,12.35 99,0006,0008,0987.2,+14.5,75,0146,1662603972,12.466 99,0007,0010,0986.9,+14.5,75,0153,1662604272,12.491 99,0007,0010,0986.8,+14.6,75,0155,1662604572,12.479 99,0006,0008,0986.8,+14.5,74,0161,1662604872,12.478 99,0012,0016,0986.6,+14.6,75,0152,1662605172,12.462 99,0006,0008,0987.0,+14.5,75,0162,1662605472,12.455 99,0007,0010,0986.9,+14.6,74,0146,1662605772,12.449 37,0006,0008,0986.6,+14.5,74,0154,1662606072,12.443 99,0007,0010,0986.7,+14.5,74,0164,1662606372,12.42 99,0007,0010,0986.8,+14.6,74,0162,1662606672,12.422 99,0007,0010,0986.9,+14.5,74,0174,1662606972,12.412 99,0006,0008,0987.0,+14.4,74,0164,1662607272,12.403 99,0006,0008,0987.1,+14.4,74,0165,1662607572,12.518 99,0008,0011,0986.9,+14.0,76,0148,1662607872,12.55 99,0007,0010,0987.0,+14.1,75,0162,1662608172,12.541 99,0006,0008,0987.0,+13.9,77,0160,1662608472,12.552 99,0010,0013,0987.0,+14.1,76,0157,1662608772,12.525 99,0008,0011,0987.0,+14.2,76,0137,1662609072,12.319 25,0007,0010,0987.0,+14.1,76,0153,1662609372,12.313 99,0008,0011,0986.8,+14.3,75,0146,1662609672,12.304 99,0006,0008,0987.0,+14.3,75,0169,1662609972,12.492 99,0006,0008,0986.9,+14.3,76,0141,1662610272,12.294 18,0006,0008,0986.9,+14.3,76,0150,1662610572,12.287 99,0008,0011,0986.8,+14.3,76,0149,1662610872,12.47 99,0011,0015,0987.1,+14.4,76,0150,1662611172,12.393 99,0012,0016,0986.8,+14.8,75,0135,1662611472,12.419 99,0008,0011,0987.0,+14.9,76,0147,1662611772,12.403 99,0006,0008,0987.2,+15.4,74,0154,1662612072,12.399 99,0006,0008,0987.1,+15.6,73,0124,1662612372,12.39 99,0007,0010,0987.3,+15.7,73,0156,1662612672,12.381 99,0007,0010,0987.2,+16.9,69,0153,1662612972,12.371 99,0007,0010,0987.3,+17.0,69,0166,1662613272,12.365 99,0009,0012,0987.2,+17.2,69,0156,1662613572,12.353 25,0008,0011,0987.2,+16.9,68,0151,1662613872,12.355 99,0008,0011,0987.4,+17.0,68,0167,1662614172,12.345 99,0009,0012,0987.7,+17.8,66,0148,1662614472,12.335 18,0011,0015,0987.6,+17.8,67,0138,1662614772,12.439 99,0010,0013,0987.4,+17.9,66,0156,1662615072,12.665 99,0008,0011,0987.5,+17.8,68,0140,1662615372,12.461 99,0010,0013,0987.7,+18.2,66,0148,1662615672,12.45 99,0007,0010,0987.2,+18.7,66,0145,1662615972,12.442 99,0005,0007,0987.4,+18.7,64,0161,1662616272,12.513 99,0006,0008,0987.7,+19.0,64,0165,1662616572,12.435 99,0008,0011,0987.3,+18.7,64,0152,1662616872,12.422 99,0008,0011,0987.4,+19.2,64,0156,1662617172,12.427 99,0014,0018,0987.4,+19.3,62,0134,1662617475,15.201 99,0007,0010,0987.3,+19.2,62,0156,1662617772,12.402 99,0012,0016,0987.6,+19.7,61,0156,1662618072,12.388 99,0013,0017,0987.4,+19.7,62,0130,1662618372,12.511 99,0011,0015,0987.4,+20.0,61,0156,1662618675,15.536 99,0010,0013,0987.8,+20.2,60,0153,1662618972,12.599 99,0018,0024,0987.6,+20.3,61,0153,1662619272,12.519 99,0009,0012,0987.7,+20.7,60,0159,1662619572,12.537 99,0013,0017,0987.6,+20.8,59,0140,1662619872,12.554 99,0010,0013,0987.6,+20.8,60,0176,1662620172,12.487 99,0010,0013,0987.8,+21.2,60,0148,1662620472,12.487 99,0010,0013,0987.7,+21.2,58,0162,1662620772,12.505 99,0009,0012,0987.8,+21.6,59,0152,1662621072,12.468 99,0011,0015,0988.0,+21.4,58,0163,1662621372,12.458 99,0008,0011,0987.5,+21.7,57,0147,1662621672,12.447 99,0008,0011,0987.9,+21.9,59,0143,1662621972,12.567 99,0008,0011,0987.9,+21.9,57,0146,1662622272,12.625 21,0006,0008,0987.6,+22.4,55,0155,1662622572,12.58 99,0006,0008,0987.7,+22.6,55,0130,1662622872,12.563 99,0008,0011,0987.5,+22.4,55,0153,1662623172,12.56 99,0006,0008,0987.8,+22.2,55,0142,1662623472,12.55 99,0005,0007,0987.8,+22.4,55,0142,1662623772,12.534 99,0011,0015,0987.9,+22.3,55,0143,1662624072,12.543 99,0006,0008,0987.7,+22.5,55,0133,1662624372,12.53 35,0008,0011,0987.8,+22.6,55,0167,1662624672,12.526 99,0006,0008,0987.9,+22.5,55,0145,1662624972,12.504 99,0007,0010,0987.7,+22.9,54,0172,1662625272,12.488 99,0008,0011,0987.6,+23.1,54,0151,1662625572,12.604 99,0006,0008,0987.7,+23.3,53,0164,1662625872,12.627 99,0007,0010,0987.6,+23.1,53,0159,1662626172,12.62 99,0007,0010,0987.3,+23.4,52,0158,1662626472,12.619 99,0007,0010,0987.7,+23.2,52,0157,1662626772,12.656 99,0008,0011,0987.3,+23.5,52,0148,1662627072,12.593 99,0005,0007,0987.6,+23.6,52,0160,1662627372,12.587 99,0007,0010,0987.5,+23.5,52,0151,1662627672,12.58 99,0007,0010,0987.2,+23.8,51,0170,1662627972,12.568 99,0006,0008,0987.2,+24.0,51,0147,1662628272,12.557 99,0009,0012,0987.3,+24.2,50,0149,1662628572,12.575 99,0007,0010,0987.1,+24.1,48,0147,1662628872,12.552 99,0008,0011,0987.1,+24.1,47,0145,1662629172,12.662 99,0005,0007,0987.1,+23.9,47,0132,1662629472,12.676 99,0007,0010,0986.8,+24.4,46,0167,1662629772,12.683 30,0005,0007,0987.1,+24.5,44,0147,1662630072,12.673 99,0006,0008,0986.8,+24.7,44,0142,1662630372,12.67 99,0006,0008,0986.8,+24.8,43,0173,1662630672,12.649 42,0006,0008,0987.0,+24.9,43,0158,1662630972,12.638 99,0006,0008,0986.9,+25.2,43,0169,1662631272,12.628 99,0004,0006,0986.8,+25.1,42,0133,1662631572,12.625 99,0008,0011,0987.1,+25.3,43,0150,1662631872,12.623 40,0005,0007,0986.8,+25.2,43,0139,1662632172,12.602 99,0008,0011,0986.7,+25.0,43,0158,1662632472,12.675 99,0006,0008,0986.6,+25.2,43,0137,1662632772,12.705 99,0007,0010,0986.6,+25.3,44,0170,1662633072,12.727 99,0006,0008,0986.5,+25.3,44,0156,1662633372,12.717 99,0006,0008,0986.5,+25.5,44,0135,1662633672,12.716 99,0009,0012,0986.6,+25.7,43,0153,1662633972,12.697 99,0006,0008,0986.8,+25.6,42,0148,1662634272,12.699 99,0006,0008,0986.5,+25.7,42,0164,1662634572,12.69 99,0007,0010,0986.6,+25.9,43,0134,1662634872,12.681 99,0006,0008,0986.4,+25.8,43,0158,1662635172,12.664 99,0007,0010,0986.3,+25.9,43,0163,1662635472,12.674 99,0005,0007,0986.3,+26.0,43,0148,1662635772,12.64 99,0009,0012,0986.3,+25.7,42,0132,1662636072,12.85 35,0005,0007,0986.0,+26.4,42,0154,1662636372,12.747 99,0007,0010,0986.1,+26.4,41,0141,1662636672,12.781 99,0006,0008,0986.2,+26.5,41,0134,1662636972,12.765 99,0006,0008,0985.8,+26.3,42,0164,1662637272,12.753 99,0007,0010,0985.9,+26.3,42,0159,1662637572,12.746 99,0006,0008,0985.9,+26.3,42,0167,1662637872,12.789 99,0010,0013,0985.8,+26.5,42,0158,1662638172,12.732 99,0008,0011,0985.9,+26.0,43,0161,1662638472,12.727 99,0008,0011,0985.9,+26.3,42,0143,1662638772,12.713 99,0007,0010,0985.5,+26.4,40,0164,1662639072,12.705 99,0006,0008,0985.5,+26.4,41,0169,1662639372,12.704 99,0008,0011,0985.5,+26.5,41,0167,1662639672,12.701 99,0010,0013,0985.4,+26.8,41,0162,1662639972,12.807 99,0014,0018,0985.5,+26.6,42,0157,1662640272,12.824 99,0009,0012,0985.5,+26.5,42,0161,1662640572,12.818 99,0009,0012,0985.5,+27.0,41,0157,1662640872,12.807 99,0008,0011,0985.6,+26.8,41,0145,1662641172,12.798 99,0006,0008,0985.3,+26.7,41,0176,1662641472,12.793 99,0008,0011,0985.3,+26.8,40,0137,1662641772,12.801 99,0009,0012,0985.1,+26.8,41,0151,1662642072,12.787 99,0006,0008,0985.3,+27.0,40,0149,1662642372,12.773 99,0006,0008,0985.5,+27.4,40,0169,1662642672,12.765 99,0007,0010,0985.2,+27.2,40,0163,1662642972,12.755 99,0008,0011,0985.5,+26.6,40,0156,1662643272,12.981 99,0006,0008,0985.2,+27.1,40,0150,1662643572,12.91 28,0009,0012,0985.4,+27.0,39,0154,1662643872,12.878 99,0006,0008,0985.2,+27.1,39,0175,1662644172,12.869 99,0006,0008,0985.5,+27.0,38,0163,1662644472,12.866 99,0007,0010,0985.2,+27.2,39,0155,1662644772,12.874 28,0007,0010,0985.3,+27.3,38,0136,1662645072,12.912 99,0004,0006,0985.5,+27.1,39,0145,1662645372,12.838 99,0007,0010,0985.3,+26.9,38,0137,1662645672,12.831 21,0009,0012,0985.5,+26.9,39,0148,1662645972,12.815 99,0008,0011,0985.5,+26.9,39,0163,1662646272,12.804 99,0006,0008,0985.2,+27.0,39,0149,1662646572,12.8 99,0006,0008,0985.3,+26.8,39,0156,1662646872,12.992 37,0008,0011,0985.2,+27.0,39,0142,1662647172,12.902 99,0008,0011,0985.2,+26.9,39,0141,1662647472,12.924 99,0006,0008,0985.1,+26.6,39,0158,1662647772,12.916 99,0008,0011,0984.8,+27.0,39,0154,1662648072,12.91 99,0005,0007,0984.9,+27.1,38,0145,1662648372,12.904 99,0005,0007,0985.0,+27.0,39,0144,1662648672,12.962 99,0006,0008,0985.2,+26.9,40,0155,1662648972,12.885 21,0007,0010,0985.1,+26.8,40,0150,1662649272,12.871 99,0007,0010,0985.3,+26.5,40,0142,1662649572,12.86 99,0006,0008,0985.3,+26.4,40,0140,1662649872,12.847 99,0007,0010,0985.3,+26.4,42,0159,1662650172,12.841 99,0007,0010,0985.0,+26.3,41,0131,1662650472,12.835 99,0010,0013,0985.1,+26.0,42,0139,1662651372,12.957 99,0007,0010,0985.2,+25.9,42,0178,1662651672,12.961 99,0007,0010,0985.2,+26.0,41,0142,1662651972,12.953 99,0009,0012,0985.1,+25.6,42,0146,1662652272,12.932 99,0010,0013,0985.2,+25.6,42,0152,1662652572,12.917 99,0007,0010,0984.7,+25.5,43,0153,1662652872,12.911 99,0009,0012,0985.2,+25.3,43,0159,1662653172,12.906 21,0010,0013,0985.0,+25.2,43,0168,1662653472,12.905 99,0007,0010,0984.8,+25.0,44,0176,1662653772,12.891 99,0011,0015,0985.1,+24.8,45,0151,1662654075,15.454 99,0011,0015,0985.2,+24.4,46,0152,1662654372,12.975 99,0009,0012,0985.3,+24.1,46,0167,1662654672,12.999 99,0009,0012,0985.1,+23.8,47,0151,1662654973,13.011 99,0012,0016,0984.9,+23.5,48,0159,1662655272,12.992 21,0011,0015,0985.3,+23.3,48,0148,1662655572,12.98 99,0009,0012,0985.1,+23.2,48,0158,1662655873,13.004 99,0011,0015,0984.9,+23.0,48,0156,1662656172,12.971 99,0010,0013,0985.2,+22.8,49,0147,1662656472,12.975 99,0010,0013,0985.2,+22.8,49,0169,1662656772,12.942 99,0010,0013,0985.5,+22.9,49,0153,1662657072,12.932 99,0008,0011,0985.5,+22.7,50,0167,1662657372,12.925 99,0011,0015,0985.4,+22.6,50,0134,1662657675,15.893 99,0010,0013,0985.6,+22.5,51,0160,1662657973,13.021 25,0006,0008,0985.9,+22.2,55,0164,1662658873,13.056 99,0007,0010,0986.1,+22.2,55,0136,1662659173,13.022 99,0006,0008,0986.2,+22.1,56,0158,1662659473,13.013 99,0005,0007,0986.2,+22.1,55,0151,1662659773,13.017 99,0008,0011,0986.1,+21.9,56,0128,1662660072,12.995 99,0007,0010,0986.0,+21.9,57,0161,1662660372,12.992 99,0007,0010,0986.1,+22.0,57,0141,1662660672,12.999 28,0016,0022,0986.3,+21.5,57,0168,1662661573,13.093 99,0009,0012,0986.7,+20.9,59,0150,1662662173,13.091 99,0008,0011,0986.6,+20.5,60,0161,1662662773,13.081 23,0007,0010,0986.6,+20.3,61,0174,1662663073,13.188 99,0007,0010,0986.7,+20.2,61,0127,1662663373,13.068 99,0006,0008,0986.5,+20.2,61,0155,1662663673,13.043 99,0006,0008,0986.3,+20.2,61,0155,1662663973,13.041 99,0008,0011,0986.4,+20.3,61,0159,1662664273,13.027 99,0005,0007,0986.3,+20.5,61,0141,1662664873,13.085 18,0004,0006,0986.4,+20.3,62,0134,1662665173,13.127 99,0006,0008,0986.5,+20.2,61,0152,1662665473,13.157 99,0009,0012,0986.5,+20.1,62,0131,1662665773,13.145 99,0007,0010,0986.7,+20.0,62,0150,1662666073,13.136 99,0012,0016,0986.4,+19.8,63,0142,1662666373,13.132 99,0006,0008,0986.3,+19.6,64,0163,1662666673,13.119 99,0011,0015,0986.5,+19.5,64,0132,1662666973,13.115 16,0011,0015,0986.6,+19.4,64,0162,1662667273,13.1 99,0007,0010,0986.5,+19.2,65,0134,1662667573,13.084 99,0007,0010,0986.7,+18.9,67,0143,1662668173,13.067 99,0006,0008,0987.0,+18.7,67,0139,1662669373,13.193 99,0005,0007,0987.1,+18.4,68,0162,1662669973,13.192 99,0006,0008,0986.9,+18.4,67,0158,1662670273,13.162 99,0006,0008,0987.0,+18.4,66,0128,1662670573,13.151 99,0006,0008,0987.0,+18.4,67,0162,1662670873,13.138 99,0007,0010,0987.0,+18.4,66,0161,1662671173,13.137 99,0004,0006,0987.0,+18.4,66,0117,1662671473,13.132 99,0007,0010,0987.0,+18.3,66,0155,1662671773,13.123 99,0004,0006,0986.9,+18.3,65,0148,1662672073,13.134 99,0004,0006,0986.8,+18.3,65,0141,1662672373,13.222 23,0004,0006,0986.8,+18.2,66,0176,1662672673,13.248 99,0004,0006,0987.0,+18.1,66,0141,1662672973,13.236 99,0005,0007,0987.0,+18.1,66,0158,1662673273,13.228 99,0004,0006,0986.7,+18.0,66,0159,1662673573,13.218 99,0007,0010,0986.8,+18.0,66,0151,1662673873,13.22 99,0004,0006,0987.1,+18.0,66,0156,1662674173,13.203 99,0004,0006,0987.2,+18.0,66,0153,1662674473,13.207 99,0004,0006,0986.8,+17.9,66,0154,1662674773,13.182 99,0004,0006,0986.9,+17.8,66,0147,1662675073,13.176 99,0005,0007,0986.8,+17.8,66,0179,1662675373,13.161 99,0004,0006,0986.9,+18.0,65,0146,1662675673,13.15 99,0005,0007,0986.9,+18.0,65,0133,1662675973,13.28 99,0004,0006,0986.8,+18.0,65,0151,1662676273,13.302 99,0004,0006,0986.8,+17.8,67,0132,1662676573,13.286 99,0004,0006,0986.6,+17.8,66,0132,1662676873,13.286 99,0004,0006,0986.6,+17.8,66,0156,1662677173,13.277 99,0003,0005,0986.8,+17.7,67,0155,1662677473,13.276 18,0006,0008,0986.7,+17.6,65,0145,1662678073,13.253 99,0003,0005,0987.0,+17.4,66,0167,1662678373,13.25 99,0004,0006,0986.7,+17.3,66,0159,1662678673,13.236 99,0007,0010,0986.5,+17.2,67,0135,1662678973,13.23 99,0005,0007,0986.5,+16.9,68,0140,1662679273,13.215 99,0003,0005,0986.6,+17.0,67,0160,1662679573,13.335 99,0004,0006,0986.7,+16.9,68,0163,1662679873,13.353 28,0005,0007,0986.4,+17.0,67,0166,1662680173,13.434 99,0004,0006,0986.5,+17.0,66,0171,1662680473,13.342 99,0005,0007,0986.4,+16.8,67,0151,1662681073,13.317 99,0006,0008,0986.3,+16.7,67,0150,1662681673,13.308 99,0004,0006,0986.5,+16.8,67,0119,1662681973,13.309 99,0004,0006,0986.5,+16.9,67,0150,1662682276,16.095 99,0007,0010,0986.7,+16.6,67,0167,1662683173,13.376 99,0007,0010,0986.4,+16.6,67,0163,1662683473,13.404 99,0003,0005,0986.3,+16.6,67,0169,1662683773,13.393 99,0004,0006,0986.3,+16.7,67,0149,1662684373,13.37 00,0003,0005,0986.3,+16.7,66,0144,1662684973,13.374 00,0004,0006,0986.3,+16.5,68,0161,1662685273,13.557 28,0004,0006,0986.3,+16.4,69,0166,1662685573,13.342 99,0005,0007,0986.3,+16.3,68,0158,1662685873,13.328 99,0005,0007,0986.2,+16.4,68,0172,1662686473,13.313 99,0003,0005,0986.0,+16.3,67,0149,1662686773,13.428 99,0004,0006,0986.1,+16.2,69,0161,1662687073,13.467 25,0005,0007,0986.3,+16.1,69,0134,1662687673,13.44 99,0004,0006,0986.0,+15.9,71,0155,1662687973,13.426 99,0005,0007,0986.1,+15.9,69,0167,1662688273,13.415 99,0004,0006,0986.1,+15.7,70,0147,1662688576,16.431 99,0004,0006,0985.9,+15.9,68,0130,1662689173,13.401 99,0006,0008,0986.3,+15.6,70,0184,1662689776,16.437 99,0004,0006,0986.0,+15.5,71,0137,1662690073,13.401 99,0004,0006,0986.1,+15.7,68,0156,1662690676,16.333 99,0005,0007,0986.1,+15.9,65,0147,1662691573,13.485 99,0004,0006,0986.4,+16.0,65,0170,1662691873,13.466 30,0003,0005,0986.2,+15.9,66,0177,1662692173,13.468 25,0004,0006,0985.8,+15.8,67,0134,1662692773,13.463 99,0006,0008,0986.0,+15.8,67,0172,1662693073,13.531 99,0003,0005,0985.8,+15.8,67,0149,1662693373,13.436 99,0004,0006,0986.2,+15.7,68,0165,1662693673,13.414 99,0006,0008,0986.2,+15.6,67,0154,1662693973,13.544 99,0007,0010,0986.2,+15.6,67,0147,1662694273,13.565 99,0004,0006,0986.1,+15.5,69,0155,1662694573,13.58 99,0003,0005,0986.0,+15.5,68,0146,1662694873,13.6 99,0004,0006,0986.2,+15.5,68,0156,1662695173,13.54 25,0006,0008,0986.1,+15.4,69,0167,1662695473,13.541 99,0005,0007,0985.8,+15.4,69,0147,1662695773,13.518 99,0004,0006,0986.0,+15.5,69,0161,1662696676,16.392 23,0004,0006,0986.3,+15.6,69,0167,1662696973,13.516 99,0008,0011,0986.2,+15.7,69,0169,1662697273,13.48 37,0004,0006,0986.2,+15.8,68,0160,1662697573,13.594 99,0003,0005,0986.3,+16.0,68,0166,1662697873,13.617 99,0003,0005,0986.1,+16.3,67,0124,1662698173,13.607 99,0005,0007,0986.1,+16.6,66,0139,1662698473,13.591 99,0006,0008,0986.0,+17.0,65,0163,1662698773,13.588 99,0005,0007,0986.2,+17.3,67,0145,1662699073,13.574 99,0007,0010,0986.1,+17.5,65,0166,1662699373,13.572 23,0005,0007,0986.3,+17.8,65,0146,1662699673,13.556 99,0006,0008,0986.3,+18.0,65,0157,1662699973,13.602 99,0004,0006,0986.2,+18.4,64,0157,1662700273,13.553 99,0003,0005,0986.1,+18.5,64,0160,1662700573,13.564 23,0005,0007,0986.2,+18.8,64,0140,1662700873,13.524 99,0003,0005,0986.3,+19.1,63,0146,1662701176,16.477 99,0003,0005,0986.0,+19.4,64,0137,1662701473,13.686 33,0003,0005,0986.1,+19.6,63,0148,1662701773,13.656 99,0003,0005,0986.1,+20.1,61,0180,1662702073,13.705 99,0010,0013,0986.2,+20.6,59,0153,1662702373,13.725 99,0009,0012,0986.2,+20.7,60,0135,1662702673,13.637 99,0004,0006,0986.2,+21.1,58,0137,1662702973,13.664 99,0004,0006,0986.1,+20.6,60,0168,1662703273,13.693 33,0004,0006,0986.2,+21.0,58,0163,1662703573,13.637 99,0004,0006,0986.5,+21.1,59,0166,1662703873,13.602 99,0004,0006,0986.3,+21.0,58,0166,1662704173,13.655 99,0005,0007,0986.6,+21.5,57,0153,1662704473,13.579 99,0008,0011,0986.2,+21.4,59,0159,1662704773,13.71 99,0007,0010,0986.2,+21.1,59,0145,1662705073,13.756 99,0008,0011,0986.2,+21.0,59,0150,1662705373,13.712 99,0009,0012,0986.2,+21.3,59,0155,1662705673,13.708 99,0006,0008,0986.4,+21.3,59,0142,1662705973,13.741 28,0006,0008,0986.3,+21.5,58,0144,1662706273,13.686 99,0007,0010,0986.5,+21.5,59,0143,1662706573,13.744 99,0006,0008,0986.2,+21.9,58,0152,1662706873,13.673 99,0009,0012,0986.4,+21.9,58,0173,1662707173,13.662 23,0007,0010,0986.2,+22.1,57,0170,1662707473,13.659 99,0004,0006,0986.3,+22.2,57,0165,1662707773,13.637 99,0006,0008,0986.3,+22.1,56,0130,1662708073,13.719 99,0005,0007,0986.4,+22.7,55,0141,1662708673,13.789 99,0005,0007,0986.2,+22.6,54,0143,1662708973,13.768 99,0005,0007,0986.3,+23.2,54,0158,1662709576,16.616 99,0007,0010,0986.3,+23.5,53,0162,1662709873,13.745 99,0004,0006,0986.2,+23.3,54,0162,1662710173,13.74 21,0004,0006,0986.1,+23.2,52,0143,1662710473,13.741 99,0004,0006,0985.9,+24.4,48,0141,1662712873,13.831 99,0005,0007,0986.3,+24.6,48,0159,1662713473,13.795 00,0006,0008,0986.0,+24.6,49,0136,1662713773,13.771 99,0006,0008,0985.9,+25.4,48,0161,1662714073,13.782 99,0013,0017,0985.9,+25.5,45,0149,1662714673,13.764 99,0009,0012,0985.7,+25.3,45,0161,1662714976,16.58 99,0009,0012,0985.9,+25.9,44,0175,1662715273,13.724 99,0007,0010,0985.4,+25.7,45,0161,1662715573,13.841 99,0006,0008,0985.8,+25.6,43,0159,1662715873,13.881 99,0010,0013,0985.6,+25.6,44,0162,1662716173,13.866 99,0008,0011,0985.9,+26.0,44,0152,1662716473,13.859 40,0006,0008,0985.6,+26.2,43,0147,1662716773,13.876 99,0006,0008,0985.5,+26.1,44,0147,1662717073,13.842 99,0007,0010,0985.6,+26.5,44,0129,1662717373,13.844 99,0008,0011,0985.5,+26.3,44,0148,1662717673,13.812 99,0006,0008,0985.5,+26.1,43,0166,1662717973,13.818 99,0007,0010,0985.5,+26.5,44,0148,1662718273,13.799 99,0009,0012,0985.4,+26.3,43,0153,1662718573,13.775 99,0007,0010,0985.4,+26.5,44,0138,1662718873,13.782 99,0007,0010,0985.3,+26.3,45,0151,1662719173,13.915 99,0008,0011,0985.3,+26.7,45,0158,1662719473,13.924 99,0006,0008,0985.2,+26.9,43,0150,1662719773,13.901 30,0012,0016,0985.2,+26.9,43,0144,1662720073,13.902 99,0006,0008,0985.2,+26.9,43,0152,1662720373,13.93 99,0010,0013,0985.3,+27.0,43,0157,1662720673,13.878 99,0008,0011,0985.1,+26.8,44,0159,1662720973,13.889 99,0008,0011,0985.0,+27.2,43,0147,1662721273,13.864 99,0006,0008,0984.9,+27.0,43,0160,1662721873,13.847 30,0006,0008,0984.8,+27.4,42,0142,1662722173,13.839 99,0006,0008,0984.9,+27.3,43,0180,1662722473,13.816 99,0009,0012,0984.8,+27.4,42,0150,1662722773,13.969 99,0005,0007,0984.8,+27.7,42,0150,1662723074,14.014 99,0007,0010,0984.7,+27.7,41,0148,1662723376,16.652 99,0007,0010,0985.0,+27.9,42,0139,1662723673,13.994 00,0005,0007,0984.4,+28.4,40,0152,1662725473,13.931 99,0006,0008,0984.1,+28.9,40,0165,1662726674,14.051 99,0007,0010,0983.9,+28.5,41,0131,1662726974,14.021 99,0006,0008,0984.2,+28.7,40,0147,1662727274,14.044 99,0006,0008,0984.1,+28.7,40,0161,1662727573,13.994 99,0004,0006,0983.6,+28.8,40,0153,1662728473,13.969 99,0006,0008,0983.5,+28.8,39,0149,1662728773,13.989 99,0005,0007,0983.7,+28.8,40,0134,1662729073,13.942 99,0006,0008,0983.6,+29.3,39,0149,1662729373,13.934 25,0006,0008,0983.6,+29.1,40,0145,1662729673,13.922 99,0004,0006,0983.5,+29.2,39,0168,1662729974,14.038 99,0006,0008,0983.1,+29.0,40,0154,1662730274,14.061 99,0006,0008,0983.4,+29.3,40,0161,1662730574,14.056 99,0008,0011,0983.4,+29.2,39,0120,1662730874,14.054 99,0008,0011,0983.6,+28.8,40,0144,1662731174,14.081 99,0007,0010,0983.3,+29.1,40,0136,1662731474,14.043 99,0006,0008,0983.3,+28.6,41,0146,1662732376,16.661 99,0006,0008,0983.0,+28.5,41,0148,1662732674,14.033 99,0006,0008,0983.1,+28.5,40,0160,1662732973,13.978 99,0008,0011,0983.1,+28.4,40,0144,1662733273,13.979 99,0006,0008,0983.1,+28.6,41,0151,1662733574,14.094 99,0004,0006,0982.9,+28.9,40,0141,1662733874,14.145 99,0006,0008,0983.1,+29.1,39,0179,1662734174,14.105 99,0005,0007,0982.9,+28.7,40,0145,1662734474,14.118 99,0007,0010,0982.7,+29.1,41,0149,1662734774,14.092 99,0006,0008,0982.9,+28.9,40,0139,1662735074,14.08 37,0007,0010,0983.1,+29.0,40,0165,1662735374,14.172 99,0005,0007,0982.5,+28.7,40,0146,1662735674,14.107 99,0005,0007,0982.5,+28.8,40,0152,1662735974,14.061 18,0004,0006,0982.5,+28.5,41,0140,1662736274,14.069 99,0004,0006,0982.5,+28.8,40,0155,1662736574,14.053 99,0005,0007,0982.6,+28.3,41,0145,1662736874,14.047 99,0005,0007,0982.6,+28.3,42,0147,1662737174,14.156 99,0004,0006,0982.6,+28.4,42,0139,1662737474,14.265 99,0005,0007,0982.7,+28.2,42,0136,1662737774,14.195 99,0005,0007,0982.9,+28.1,42,0140,1662738074,14.157 99,0004,0006,0982.5,+27.9,42,0158,1662738374,14.148 99,0005,0007,0982.6,+27.8,43,0152,1662738674,14.16 99,0004,0006,0982.6,+27.6,43,0135,1662738974,14.123 99,0006,0008,0982.6,+27.5,43,0167,1662739274,14.116 99,0004,0006,0983.0,+27.4,43,0145,1662739574,14.104 99,0004,0006,0982.8,+27.2,44,0154,1662739874,14.101 99,0004,0006,0982.8,+27.1,44,0156,1662740176,16.686 99,0006,0008,0982.9,+27.0,44,0149,1662740474,14.077 99,0009,0012,0983.1,+27.0,44,0158,1662740774,14.188 99,0007,0010,0983.0,+27.0,44,0159,1662741074,14.21 99,0010,0013,0982.8,+26.7,45,0172,1662741374,14.198 99,0007,0010,0982.8,+26.7,44,0143,1662741674,14.195 99,0008,0011,0983.1,+26.5,45,0155,1662741974,14.181 99,0006,0008,0983.2,+26.3,46,0143,1662742274,14.177 99,0004,0006,0983.0,+26.0,49,0166,1662742574,14.176 99,0003,0005,0983.2,+25.9,50,0153,1662742874,14.159 99,0005,0007,0983.0,+25.7,52,0140,1662743174,14.223 99,0003,0005,0982.9,+25.6,52,0156,1662743474,14.147 99,0004,0006,0983.0,+25.5,53,0138,1662743774,14.13 99,0006,0008,0983.1,+25.4,54,0142,1662744074,14.129 99,0003,0005,0983.3,+25.3,54,0137,1662744374,14.228 99,0005,0007,0983.5,+25.2,55,0155,1662744674,14.271 99,0003,0005,0983.4,+25.0,55,0158,1662744974,14.263 99,0004,0006,0983.6,+24.9,55,0157,1662745274,14.237 99,0003,0005,0983.6,+24.9,55,0148,1662745574,14.234 99,0003,0005,0983.7,+24.8,56,0140,1662745874,14.226 99,0004,0006,0983.9,+24.7,57,0148,1662746174,14.21 99,0005,0007,0983.9,+24.7,56,0128,1662746474,14.2 23,0004,0006,0983.8,+24.5,57,0156,1662746774,14.216 99,0004,0006,0983.9,+24.6,57,0165,1662747074,14.194 99,0003,0005,0984.0,+24.3,57,0172,1662747374,14.178 99,0007,0010,0983.9,+24.4,57,0144,1662747674,14.166 99,0008,0011,0984.1,+24.2,58,0169,1662747974,14.285 99,0004,0006,0983.8,+24.4,57,0138,1662748274,14.295 99,0004,0006,0984.0,+24.3,57,0155,1662748574,14.376 09,0009,0012,0983.9,+24.0,58,0155,1662748874,14.305 99,0006,0008,0984.1,+24.1,58,0148,1662749174,14.278 99,0003,0005,0984.1,+24.2,57,0146,1662749474,14.273 99,0003,0005,0984.1,+24.1,57,0155,1662749774,14.254 99,0003,0005,0984.0,+23.8,59,0131,1662750074,14.25 99,0004,0006,0984.0,+23.7,59,0146,1662750374,14.235 99,0003,0005,0983.9,+23.7,59,0152,1662750674,14.237 99,0007,0010,0984.2,+23.7,60,0171,1662750974,14.211 99,0004,0006,0984.0,+23.7,58,0166,1662751274,14.214 99,0005,0007,0983.9,+23.7,58,0145,1662751574,14.326 99,0005,0007,0983.9,+23.4,61,0134,1662751874,14.354 16,0005,0007,0983.8,+23.6,59,0170,1662752174,14.341 99,0005,0007,0983.9,+23.4,61,0150,1662752474,14.351 99,0005,0007,0983.8,+23.3,61,0149,1662752774,14.316 99,0004,0006,0983.7,+23.2,60,0163,1662753374,14.317 99,0004,0006,0983.6,+23.2,60,0161,1662753674,14.293 21,0005,0007,0983.8,+22.8,62,0158,1662754274,14.336 99,0008,0011,0983.7,+22.4,64,0164,1662754574,14.268 99,0005,0007,0983.8,+22.1,64,0172,1662754874,14.255 99,0004,0006,0983.8,+22.1,64,0165,1662755174,14.372 99,0004,0006,0984.0,+21.9,62,0177,1662755474,14.389 99,0007,0010,0983.8,+22.1,61,0136,1662755774,14.374 99,0005,0007,0984.1,+22.0,62,0162,1662756074,14.371 99,0005,0007,0984.0,+21.9,64,0154,1662756374,14.401 99,0005,0007,0983.9,+21.7,65,0163,1662756674,14.375 99,0003,0005,0983.9,+21.5,65,0155,1662756974,14.35 99,0004,0006,0984.4,+21.3,67,0127,1662757274,14.38 23,0005,0007,0984.2,+21.2,67,0140,1662757574,14.331 99,0005,0007,0984.0,+21.1,67,0167,1662757874,14.344 99,0004,0006,0984.2,+21.1,66,0146,1662758474,14.304 16,0004,0006,0984.0,+21.3,65,0146,1662758774,14.475 99,0004,0006,0983.7,+21.3,64,0127,1662759074,14.445 99,0004,0006,0983.7,+21.2,66,0173,1662759374,14.433 18,0004,0006,0983.9,+21.1,66,0159,1662759674,14.433 99,0005,0007,0983.7,+20.9,67,0176,1662759974,14.415 99,0004,0006,0983.6,+21.0,65,0148,1662760274,14.398 99,0005,0007,0983.6,+20.7,66,0162,1662760574,14.394 99,0004,0006,0983.6,+20.4,68,0148,1662760874,14.384 99,0004,0006,0983.6,+20.4,67,0178,1662761174,14.366 99,0005,0007,0983.5,+20.4,65,0151,1662761474,14.365 28,0006,0008,0983.6,+20.4,64,0159,1662761774,14.661 99,0003,0005,0983.7,+20.2,66,0143,1662762074,14.346 99,0004,0006,0983.5,+20.1,67,0144,1662762374,14.478 99,0005,0007,0983.6,+19.9,68,0145,1662762674,14.473 99,0004,0006,0983.6,+19.8,68,0150,1662762974,14.474 99,0005,0007,0983.5,+19.7,69,0162,1662763274,14.465 99,0007,0010,0983.2,+19.6,69,0171,1662763574,14.456 99,0004,0006,0983.4,+19.5,68,0133,1662763874,14.447 99,0003,0005,0983.3,+19.5,67,0148,1662764174,14.446 99,0003,0005,0983.2,+19.6,66,0154,1662764474,14.426 99,0004,0006,0983.3,+19.6,68,0142,1662764774,14.413 99,0005,0007,0983.3,+19.6,68,0162,1662765074,14.408 99,0003,0005,0983.5,+19.5,66,0158,1662765374,14.402 99,0005,0007,0983.5,+19.5,66,0146,1662765674,14.471 21,0005,0007,0983.5,+19.5,65,0201,1662765974,14.522 99,0005,0007,0983.3,+19.6,64,0157,1662766274,14.534 99,0004,0006,0983.3,+19.6,64,0146,1662766574,14.524 99,0004,0006,0983.3,+19.6,65,0150,1662766874,14.513 23,0003,0005,0983.2,+19.6,67,0158,1662767174,14.505 99,0003,0005,0983.2,+19.5,67,0171,1662767474,14.504 99,0005,0007,0983.3,+19.5,66,0160,1662767774,14.487 99,0007,0010,0983.4,+19.3,68,0164,1662768074,14.477 99,0005,0007,0983.1,+19.2,69,0178,1662768674,14.65 99,0004,0006,0983.1,+19.1,70,0143,1662768974,14.447 99,0004,0006,0983.3,+19.0,70,0150,1662769274,14.439 99,0004,0006,0983.4,+19.1,69,0147,1662769574,14.548 99,0004,0006,0983.2,+19.0,69,0137,1662769874,14.576 99,0007,0010,0983.2,+19.0,68,0135,1662770174,14.563 99,0007,0010,0983.1,+19.0,69,0152,1662770474,14.745 99,0004,0006,0983.1,+19.1,68,0148,1662770774,14.548 99,0003,0005,0983.2,+19.2,68,0171,1662771074,14.535 99,0007,0010,0983.4,+19.2,69,0156,1662771374,14.719 99,0004,0006,0982.9,+19.3,68,0173,1662771674,14.705 99,0004,0006,0983.1,+19.3,68,0166,1662771974,14.509 99,0005,0007,0982.7,+19.3,69,0164,1662772274,14.502 99,0006,0008,0983.1,+19.3,69,0157,1662772574,14.489 99,0005,0007,0982.7,+19.4,69,0155,1662772874,14.489 99,0004,0006,0982.8,+19.4,70,0150,1662773174,14.597 21,0005,0007,0982.8,+19.5,69,0118,1662773474,14.828 99,0004,0006,0983.0,+19.5,70,0148,1662773774,14.613 99,0006,0008,0982.7,+19.6,70,0155,1662774074,14.792 99,0005,0007,0982.7,+19.6,69,0166,1662774374,14.787 99,0006,0008,0982.6,+19.6,69,0160,1662774674,14.59 99,0004,0006,0982.5,+19.6,70,0138,1662774974,14.578 99,0004,0006,0982.6,+19.5,71,0155,1662775274,14.563 21,0004,0006,0982.7,+19.6,69,0157,1662775574,14.557 99,0003,0005,0982.9,+19.5,69,0141,1662775874,14.553 99,0009,0012,0982.9,+19.5,70,0154,1662776174,14.543 99,0005,0007,0983.0,+19.5,69,0150,1662776474,14.542 99,0003,0005,0983.0,+19.5,69,0133,1662776774,14.66 99,0006,0008,0982.8,+19.6,69,0168,1662777074,14.675 99,0004,0006,0982.9,+19.5,70,0147,1662777374,14.775 99,0004,0006,0982.9,+19.4,71,0160,1662777674,14.66 99,0005,0007,0982.7,+19.4,70,0144,1662777974,14.655 99,0008,0011,0982.8,+19.4,70,0151,1662778274,14.633 99,0008,0011,0982.6,+19.3,71,0154,1662778574,14.625 99,0004,0006,0982.7,+19.2,71,0166,1662778874,14.618 99,0005,0007,0982.8,+19.2,72,0147,1662779174,14.614 99,0005,0007,0982.8,+19.1,72,0132,1662779474,14.6 99,0005,0007,0982.9,+19.1,72,0162,1662779774,14.589 99,0005,0007,0982.6,+19.1,72,0145,1662780074,14.576 99,0006,0008,0982.7,+19.2,71,0154,1662780374,14.884 99,0005,0007,0983.1,+19.1,72,0180,1662780674,14.912 21,0007,0010,0982.8,+19.0,72,0144,1662780974,14.916 99,0005,0007,0982.8,+19.0,73,0155,1662781274,14.887 99,0005,0007,0982.9,+19.0,72,0147,1662781574,14.878 99,0008,0011,0982.7,+19.2,70,0136,1662781874,14.9 99,0004,0006,0982.9,+19.1,71,0148,1662782174,14.669 99,0006,0008,0982.7,+18.9,73,0138,1662782474,14.855 99,0004,0006,0982.7,+18.7,74,0144,1662782774,14.652 99,0007,0010,0982.9,+18.6,74,0157,1662783074,14.644 99,0007,0010,0982.8,+18.6,74,0163,1662783374,14.83 99,0007,0010,0982.7,+18.5,74,0154,1662783674,14.821 99,0004,0006,0982.9,+18.5,74,0168,1662783974,14.739 28,0004,0006,0982.9,+18.5,74,0135,1662784275,15.195 99,0006,0008,0983.0,+18.5,75,0137,1662784574,14.947 99,0006,0008,0982.8,+18.6,74,0150,1662784874,14.923 99,0004,0006,0982.9,+18.8,73,0145,1662785174,14.932 99,0005,0007,0983.0,+18.9,73,0162,1662785474,14.92 99,0006,0008,0982.8,+19.4,72,0148,1662785774,14.907 99,0006,0008,0983.2,+19.6,72,0176,1662786074,14.899 99,0007,0010,0983.2,+20.3,70,0152,1662786374,14.903 99,0005,0007,0983.0,+21.1,67,0152,1662786674,14.877 99,0005,0007,0982.8,+21.3,65,0163,1662786974,14.921 25,0005,0007,0982.7,+21.6,64,0157,1662787274,14.865 99,0004,0006,0982.8,+21.7,65,0166,1662787574,14.991 99,0003,0005,0982.6,+21.9,65,0138,1662787875,15.013 99,0005,0007,0982.9,+22.1,63,0159,1662788175,15.003 99,0005,0007,0982.8,+21.8,64,0141,1662788474,14.803 99,0005,0007,0982.8,+22.1,63,0162,1662788774,14.793 99,0005,0007,0983.0,+22.5,62,0170,1662789074,14.78 99,0004,0006,0982.8,+22.0,63,0154,1662789374,14.783 99,0012,0016,0982.8,+22.0,63,0147,1662789674,14.766 99,0006,0008,0982.9,+22.2,63,0156,1662789974,14.751 99,0007,0010,0982.7,+22.3,63,0170,1662790274,14.748 25,0005,0007,0982.9,+22.5,62,0169,1662790574,14.737 99,0004,0006,0982.6,+22.8,62,0163,1662790874,14.737 99,0004,0006,0982.7,+22.9,62,0166,1662791174,14.847 99,0009,0012,0982.5,+23.0,62,0182,1662791474,14.863 21,0005,0007,0982.6,+23.1,62,0176,1662791774,14.886 99,0006,0008,0982.5,+23.3,61,0162,1662792074,14.85 99,0011,0015,0982.8,+23.6,60,0139,1662792374,14.847 99,0005,0007,0982.7,+23.2,61,0160,1662792674,14.834 99,0004,0006,0982.6,+23.5,61,0159,1662792974,14.972 99,0007,0010,0982.4,+23.9,59,0152,1662793274,14.817 99,0006,0008,0982.6,+24.4,59,0153,1662793574,14.859 99,0006,0008,0982.9,+24.1,58,0158,1662794174,14.801 99,0006,0008,0982.7,+24.1,58,0161,1662794474,14.783 99,0004,0006,0982.6,+24.7,56,0158,1662794774,14.906 25,0005,0007,0982.6,+24.7,56,0159,1662795074,14.934 99,0004,0006,0983.0,+24.6,56,0156,1662795374,14.972 99,0005,0007,0982.8,+24.7,56,0164,1662795674,14.938 99,0004,0006,0982.8,+24.8,56,0147,1662795974,14.906 99,0004,0006,0982.7,+25.2,56,0163,1662796274,14.905 99,0005,0007,0982.8,+25.4,56,0152,1662796574,14.897 99,0006,0008,0982.3,+25.7,55,0145,1662797774,14.882 99,0010,0013,0982.4,+25.9,54,0157,1662798074,14.847 99,0007,0010,0982.6,+25.6,53,0175,1662798374,14.962 99,0007,0010,0982.4,+25.7,54,0153,1662798677,17.948 99,0007,0010,0982.5,+26.2,53,0168,1662799274,14.973 99,0006,0008,0982.6,+26.3,52,0153,1662799574,14.991 99,0006,0008,0982.1,+26.1,51,0160,1662800174,14.952 99,0008,0011,0982.2,+26.1,51,0165,1662800774,14.913 99,0007,0010,0982.3,+26.7,51,0160,1662801074,14.96 30,0009,0012,0982.0,+27.0,50,0155,1662801374,14.894 28,0008,0011,0981.8,+27.2,50,0150,1662801674,14.903 99,0007,0010,0982.0,+26.9,50,0168,1662801975,15.021 99,0008,0011,0981.9,+27.2,49,0162,1662802275,15.037 99,0006,0008,0981.8,+27.8,50,0157,1662802875,15.062 99,0007,0010,0981.9,+28.5,48,0156,1662803175,15.014 99,0007,0010,0981.8,+28.8,49,0155,1662803475,15.006 99,0007,0010,0981.8,+28.3,48,0140,1662803774,14.985 99,0008,0011,0981.6,+28.3,49,0146,1662804075,15.038 99,0007,0010,0981.6,+27.5,49,0142,1662804374,14.975 99,0009,0012,0981.6,+27.8,50,0143,1662804674,14.958 99,0008,0011,0981.6,+27.9,51,0179,1662804974,14.948 99,0012,0016,0981.5,+27.7,50,0128,1662805274,14.95 99,0017,0023,0981.7,+27.5,52,0155,1662805575,15.054 28,0013,0017,0981.4,+27.7,52,0142,1662805875,15.08 99,0009,0012,0981.6,+27.4,52,0148,1662806175,15.066 99,0008,0011,0981.5,+27.4,52,0161,1662806475,15.066 33,0016,0022,0981.4,+27.3,52,0163,1662806775,15.05 99,0012,0016,0981.4,+27.3,53,0184,1662807077,17.772 99,0013,0017,0981.2,+27.7,53,0148,1662807375,15.049 99,0011,0015,0981.4,+27.7,52,0169,1662807678,18.024 99,0012,0016,0981.0,+28.1,51,0137,1662808875,15.011 99,0008,0011,0980.8,+28.2,52,0172,1662809175,15.12 99,0007,0010,0980.9,+28.0,51,0144,1662809475,15.131 99,0009,0012,0980.8,+28.0,52,0160,1662809775,15.165 99,0010,0013,0980.7,+27.7,52,0155,1662810375,15.154 99,0007,0010,0980.7,+27.8,52,0157,1662810675,15.096 99,0008,0011,0980.4,+27.5,53,0151,1662810975,15.086 99,0010,0013,0980.4,+27.9,52,0168,1662811277,17.719 13,0010,0013,0980.4,+28.0,52,0159,1662811575,15.096 99,0008,0011,0980.2,+28.0,52,0138,1662811875,15.06 99,0009,0012,0980.3,+28.1,52,0183,1662812175,15.114 99,0008,0011,0980.1,+28.0,51,0167,1662812475,15.071 99,0007,0010,0980.3,+28.1,52,0145,1662812775,15.204 99,0009,0012,0980.1,+28.3,51,0147,1662813075,15.218 99,0010,0013,0980.3,+27.9,51,0151,1662813375,15.168 99,0009,0012,0979.9,+28.2,50,0154,1662813975,15.261 99,0008,0011,0979.5,+28.7,50,0169,1662814275,15.14 99,0009,0012,0979.3,+28.8,49,0153,1662814575,15.141 99,0009,0012,0979.5,+28.6,49,0165,1662814875,15.135 99,0010,0013,0979.5,+28.8,50,0150,1662815175,15.117 23,0008,0011,0979.2,+28.9,48,0144,1662815475,15.102 99,0009,0012,0979.3,+29.0,49,0168,1662815775,15.098 99,0011,0015,0979.0,+28.9,49,0151,1662816375,15.217 99,0015,0021,0978.9,+29.2,48,0157,1662816675,15.244 99,0011,0015,0978.7,+29.2,48,0132,1662816975,15.219 99,0014,0018,0979.1,+29.4,46,0158,1662817277,17.753 25,0011,0015,0978.8,+29.2,47,0169,1662817575,15.213 99,0010,0013,0978.9,+29.4,47,0161,1662817875,15.204 99,0012,0016,0978.6,+29.6,46,0172,1662818175,15.197 99,0009,0012,0978.6,+29.4,46,0143,1662818475,15.187 99,0014,0018,0978.7,+29.6,46,0147,1662818775,15.172 99,0009,0012,0978.4,+29.5,47,0156,1662819075,15.16 99,0012,0016,0978.5,+29.5,46,0176,1662819375,15.161 99,0010,0013,0978.7,+29.6,46,0132,1662819675,15.147 99,0010,0013,0978.3,+29.7,46,0153,1662819975,15.265 99,0011,0015,0978.5,+29.8,45,0145,1662820278,18.171 99,0010,0013,0978.1,+29.8,46,0146,1662820575,15.284 99,0009,0012,0978.5,+30.0,45,0145,1662820878,18.209 99,0010,0013,0978.3,+29.6,46,0157,1662821475,15.263 99,0012,0016,0978.5,+29.5,46,0170,1662821775,15.304 16,0011,0015,0978.2,+29.3,46,0178,1662822075,15.284 99,0009,0012,0978.3,+29.4,47,0154,1662822375,15.235 99,0010,0013,0978.2,+29.4,47,0158,1662822675,15.222 25,0011,0015,0978.0,+29.6,46,0160,1662822975,15.218 99,0010,0013,0978.3,+29.5,47,0163,1662823275,15.24 99,0012,0016,0978.2,+29.4,47,0129,1662823575,15.316 99,0012,0016,0978.0,+29.2,47,0155,1662823875,15.343 18,0013,0017,0978.2,+28.8,48,0141,1662824175,15.324 99,0014,0018,0978.4,+28.7,48,0145,1662824475,15.331 99,0012,0016,0978.2,+28.7,49,0150,1662824775,15.306 16,0013,0017,0978.0,+28.5,49,0149,1662825075,15.311 99,0013,0017,0977.7,+28.4,49,0146,1662825375,15.293 99,0009,0012,0977.9,+28.4,50,0160,1662825675,15.284 99,0011,0015,0978.0,+28.3,50,0178,1662825975,15.278 99,0012,0016,0978.1,+28.2,50,0139,1662826275,15.269 99,0013,0017,0978.1,+27.9,52,0150,1662826575,15.266 21,0013,0017,0978.1,+27.7,51,0183,1662826875,15.269 99,0013,0017,0978.3,+27.5,52,0139,1662827175,15.39 99,0012,0016,0978.2,+27.3,54,0138,1662827475,15.41 99,0010,0013,0978.4,+27.1,55,0162,1662827775,15.373 99,0006,0008,0978.3,+26.9,55,0146,1662828075,15.362 99,0005,0007,0978.1,+26.8,56,0134,1662828375,15.358 99,0005,0007,0978.5,+26.8,56,0159,1662828675,15.356 99,0004,0006,0978.1,+26.6,57,0162,1662828975,15.351 99,0005,0007,0978.4,+26.5,57,0104,1662829275,15.33 99,0007,0010,0978.4,+26.7,56,0149,1662829575,15.32 99,0015,0021,0978.5,+26.6,56,0143,1662829875,15.322 99,0007,0010,0978.6,+26.2,58,0142,1662830175,15.307 99,0010,0013,0978.6,+26.1,59,0142,1662830475,15.297 99,0005,0007,0978.6,+26.2,58,0154,1662830775,15.4 99,0006,0008,0978.7,+26.0,59,0159,1662831075,15.416 99,0011,0015,0978.7,+25.9,59,0163,1662831378,18.341 99,0013,0017,0978.7,+25.9,58,0162,1662831675,15.409 99,0016,0022,0978.7,+25.8,59,0164,1662831975,15.404 99,0015,0021,0978.9,+25.7,58,0160,1662832275,15.384 21,0008,0011,0978.7,+25.6,58,0144,1662832575,15.369 99,0011,0015,0978.9,+25.4,60,0198,1662832875,15.375 99,0008,0011,0979.0,+25.4,59,0140,1662833175,15.361 99,0012,0016,0978.7,+25.2,60,0157,1662833475,15.358 99,0010,0013,0978.7,+25.3,60,0144,1662833775,15.35 99,0011,0015,0979.1,+25.0,61,0155,1662834075,15.339 99,0015,0021,0979.0,+24.9,61,0151,1662834375,15.451 99,0014,0018,0978.9,+24.9,61,0152,1662834675,15.472 99,0013,0017,0978.9,+25.2,59,0134,1662834975,15.453 99,0012,0016,0979.0,+25.4,58,0158,1662835275,15.449 99,0013,0017,0978.7,+25.6,58,0176,1662835575,15.456 99,0013,0017,0978.8,+25.5,59,0164,1662835875,15.479 99,0012,0016,0979.0,+25.4,58,0164,1662836175,15.436 99,0009,0012,0979.0,+25.3,59,0140,1662836475,15.414 99,0008,0011,0979.0,+25.3,58,0145,1662836775,15.409 99,0008,0011,0978.8,+25.5,57,0156,1662837075,15.415 00,0005,0007,0978.7,+25.5,57,0141,1662837378,18.319 99,0008,0011,0978.6,+25.6,56,0162,1662837675,15.377 99,0004,0006,0978.9,+25.7,57,0165,1662837975,15.489 99,0008,0011,0978.8,+25.6,58,0142,1662838275,15.538 99,0007,0010,0978.8,+25.3,60,0166,1662838575,15.511 99,0007,0010,0979.3,+25.0,61,0137,1662838875,15.51 99,0008,0011,0979.0,+25.0,62,0146,1662839175,15.493 99,0007,0010,0979.1,+24.9,62,0164,1662839475,15.486 99,0007,0010,0979.2,+24.7,62,0161,1662839775,15.467 16,0011,0015,0979.2,+24.1,64,0163,1662840075,15.462 99,0007,0010,0979.1,+23.7,64,0163,1662840375,15.475 99,0005,0007,0979.1,+23.3,65,0150,1662840675,15.445 18,0010,0013,0979.4,+23.7,65,0169,1662840975,15.44 99,0010,0013,0979.0,+23.8,66,0156,1662841275,15.423 99,0010,0013,0979.3,+23.9,66,0158,1662841575,15.538 99,0009,0012,0979.1,+23.8,66,0136,1662841875,15.555 99,0012,0016,0979.1,+23.8,66,0140,1662842175,15.565 99,0010,0013,0979.3,+23.8,67,0154,1662842475,15.546 99,0011,0015,0979.5,+23.6,68,0168,1662842775,15.555 99,0011,0015,0979.2,+23.4,69,0134,1662843075,15.534 99,0012,0016,0979.5,+23.3,68,0146,1662843375,15.51 99,0007,0010,0979.4,+23.2,68,0137,1662843675,15.515 99,0008,0011,0979.2,+23.1,67,0162,1662843975,15.508 37,0010,0013,0979.3,+23.4,65,0134,1662844275,15.485 99,0008,0011,0978.9,+23.7,62,0149,1662844575,15.475 99,0004,0006,0979.0,+24.0,59,0167,1662844878,18.271 99,0004,0006,0979.0,+24.0,58,0144,1662845175,15.592 25,0004,0006,0979.2,+24.2,57,0153,1662845475,15.613 99,0005,0007,0979.3,+24.3,57,0149,1662845775,15.638 99,0003,0005,0978.9,+24.4,56,0132,1662846075,15.597 99,0003,0005,0979.1,+24.6,54,0152,1662846375,15.591 99,0002,0003,0978.8,+24.8,52,0147,1662846675,15.586 99,0003,0005,0979.0,+24.8,53,0138,1662846975,15.567 99,0005,0007,0979.0,+24.8,55,0158,1662847275,15.556 37,0005,0007,0978.9,+24.5,58,0139,1662847575,15.547 99,0004,0006,0978.7,+24.4,58,0130,1662847875,15.537 99,0008,0011,0978.7,+24.4,58,0170,1662848175,15.522 23,0010,0013,0978.9,+24.4,58,0168,1662848475,15.519 99,0005,0007,0979.1,+24.3,60,0135,1662848775,15.621 99,0006,0008,0979.0,+24.2,61,0157,1662849075,15.66 99,0007,0010,0979.1,+24.2,61,0166,1662849375,15.654 30,0006,0008,0978.9,+24.1,61,0140,1662849675,15.633 99,0004,0006,0978.8,+24.1,60,0161,1662849975,15.624 99,0005,0007,0979.0,+24.1,60,0182,1662850275,15.619 99,0006,0008,0979.0,+24.0,61,0160,1662850575,15.618 99,0004,0006,0978.9,+23.9,61,0150,1662850875,15.647 99,0007,0010,0979.2,+23.9,61,0145,1662851175,15.594 99,0006,0008,0979.1,+23.9,61,0173,1662851475,15.693 33,0008,0011,0979.1,+23.7,62,0147,1662851775,15.574 99,0007,0010,0979.1,+23.6,63,0151,1662852075,15.571 99,0009,0012,0979.0,+23.6,64,0143,1662852375,15.674 99,0009,0012,0978.9,+23.5,64,0155,1662852678,18.491 99,0014,0018,0979.1,+23.5,64,0144,1662852975,15.691 99,0009,0012,0979.2,+23.4,65,0143,1662853275,15.677 99,0011,0015,0979.2,+23.3,65,0163,1662853575,15.662 30,0011,0015,0979.0,+23.3,66,0158,1662853875,15.664 99,0013,0017,0978.9,+23.2,66,0168,1662854175,15.664 99,0011,0015,0979.0,+23.2,66,0160,1662854475,15.648 99,0010,0013,0979.2,+23.2,66,0167,1662854775,15.637 99,0016,0022,0979.1,+23.2,66,0141,1662855075,15.649 99,0012,0016,0979.4,+23.2,66,0156,1662855375,15.629 99,0010,0013,0979.1,+23.2,65,0157,1662855675,15.627 99,0014,0018,0979.2,+23.3,65,0146,1662855975,15.723 99,0014,0018,0979.3,+23.2,65,0148,1662856275,15.749 99,0012,0016,0979.2,+23.2,65,0155,1662856575,15.741 99,0014,0018,0979.3,+23.1,65,0161,1662856875,15.735 99,0011,0015,0979.1,+23.0,65,0153,1662857175,15.725 99,0012,0016,0978.9,+23.0,64,0144,1662857475,15.712 99,0010,0013,0979.0,+23.0,62,0151,1662857775,15.707 99,0008,0011,0979.2,+23.0,62,0159,1662858075,15.707 99,0007,0010,0979.1,+22.9,61,0154,1662858375,15.696 99,0007,0010,0979.0,+23.0,60,0158,1662858675,15.676 99,0008,0011,0979.1,+23.0,57,0162,1662858975,15.673 99,0007,0010,0979.3,+22.8,61,0138,1662859275,15.672 99,0006,0008,0979.2,+22.5,61,0163,1662859575,15.765 99,0006,0008,0979.4,+22.8,57,0157,1662859875,15.808 35,0007,0010,0979.1,+22.6,61,0161,1662860175,15.788 99,0008,0011,0979.1,+22.5,63,0169,1662860475,15.776 99,0016,0022,0979.3,+22.0,68,0157,1662860775,15.766 99,0010,0013,0979.1,+21.9,67,0154,1662861075,15.789 18,0010,0013,0979.7,+21.7,67,0136,1662861375,15.754 99,0009,0012,0979.3,+21.5,68,0147,1662861675,15.771 99,0010,0013,0979.2,+21.4,67,0147,1662861975,15.733 99,0013,0017,0979.2,+21.4,68,0183,1662862275,15.715 99,0008,0011,0979.4,+21.2,68,0158,1662862575,15.718 99,0005,0007,0979.3,+21.5,62,0120,1662862875,15.706 99,0005,0007,0979.5,+21.6,62,0163,1662863175,15.817 21,0005,0007,0979.6,+21.6,61,0144,1662863475,15.843 99,0006,0008,0979.4,+21.6,61,0142,1662863775,15.835 99,0006,0008,0979.3,+21.5,62,0159,1662864075,15.823 99,0004,0006,0979.3,+21.4,61,0166,1662864375,15.811 99,0005,0007,0979.4,+21.5,59,0154,1662864675,15.805 99,0006,0008,0979.3,+21.5,59,0147,1662864975,15.79 99,0004,0006,0979.2,+21.6,58,0154,1662865275,15.969 99,0003,0005,0979.4,+21.4,58,0175,1662865575,15.779 99,0005,0007,0979.3,+21.5,58,0148,1662865875,15.769 99,0003,0005,0979.3,+21.5,58,0140,1662866175,15.772 99,0006,0008,0979.6,+21.4,60,0152,1662866475,15.758 99,0006,0008,0979.5,+21.3,58,0152,1662866775,15.888 99,0005,0007,0979.4,+21.1,60,0166,1662867075,15.915 99,0003,0005,0979.5,+21.0,60,0160,1662867375,15.901 99,0004,0006,0979.8,+20.9,61,0158,1662867675,15.86 99,0006,0008,0979.8,+20.9,61,0148,1662867975,15.871 99,0003,0005,0979.6,+21.0,60,0138,1662868275,15.863 99,0003,0005,0979.7,+20.9,61,0153,1662868575,15.845 21,0005,0007,0979.7,+20.8,61,0168,1662868875,15.841 99,0004,0006,0979.9,+20.7,61,0129,1662869175,15.831 99,0004,0006,0979.8,+20.6,62,0140,1662869475,15.81 18,0003,0005,0979.7,+20.4,64,0156,1662869775,15.827 99,0005,0007,0979.7,+20.6,62,0135,1662870075,15.83 99,0004,0006,0979.8,+20.6,62,0155,1662870375,15.919 99,0006,0008,0979.7,+20.8,62,0152,1662870675,15.954 99,0005,0007,0979.6,+20.9,62,0141,1662870975,15.926 99,0007,0010,0979.9,+21.0,62,0160,1662871278,18.754 99,0004,0006,0979.7,+21.8,59,0165,1662871575,15.908 99,0005,0007,0979.8,+21.5,60,0134,1662871875,15.899 99,0005,0007,0979.7,+22.0,59,0151,1662872175,15.89 25,0005,0007,0979.7,+22.1,62,0140,1662872475,15.904 99,0009,0012,0979.9,+21.8,65,0144,1662872775,15.86 99,0006,0008,0979.8,+22.1,64,0187,1662873075,15.865 99,0006,0008,0979.8,+22.0,61,0164,1662873375,15.841 99,0004,0006,0979.7,+22.0,61,0154,1662873675,15.831 99,0005,0007,0979.7,+22.1,60,0159,1662873975,15.945 99,0005,0007,0980.0,+22.3,60,0176,1662874276,16.029 99,0007,0010,0979.7,+22.4,59,0166,1662874575,15.965 99,0004,0006,0979.8,+22.6,58,0156,1662874875,15.952 99,0007,0010,0979.8,+23.1,60,0140,1662875175,15.959 99,0010,0013,0979.8,+23.6,58,0138,1662875476,16.13 99,0005,0007,0980.1,+23.4,56,0161,1662875775,15.991 99,0004,0006,0980.0,+23.5,56,0149,1662876075,15.92 99,0004,0006,0979.7,+23.4,55,0156,1662876375,15.925 99,0003,0005,0979.8,+23.4,54,0153,1662876675,15.903 99,0004,0006,0980.0,+23.7,54,0152,1662876975,15.899 99,0003,0005,0979.9,+23.9,54,0154,1662877275,15.882 99,0005,0007,0979.9,+23.9,53,0157,1662877576,16.053 99,0003,0005,0979.8,+24.0,54,0146,1662877876,16.046 99,0003,0005,0979.8,+24.1,53,0141,1662878176,16.02 18,0003,0005,0980.1,+24.2,53,0143,1662878476,16.024 99,0004,0006,0980.1,+24.4,54,0158,1662878776,16.002 99,0003,0005,0980.1,+24.4,53,0156,1662879076,16.016 99,0005,0007,0980.3,+24.3,53,0169,1662879375,15.982 99,0003,0005,0979.9,+24.5,52,0145,1662879676,16.133 99,0003,0005,0980.2,+24.4,53,0174,1662879975,15.97 99,0002,0003,0980.3,+24.3,53,0163,1662880275,15.992 45,0003,0005,0980.2,+24.4,52,0149,1662880575,15.951 99,0003,0005,0980.0,+24.3,53,0154,1662880875,15.934 99,0003,0005,0980.4,+24.4,52,0149,1662881176,16.059 99,0004,0006,0980.4,+24.6,53,0150,1662881776,16.064 99,0003,0005,0980.3,+24.7,53,0149,1662882076,16.047 23,0003,0005,0980.2,+24.7,52,0162,1662882376,16.057 99,0003,0005,0980.2,+24.6,52,0183,1662882676,16.109 99,0004,0006,0980.2,+25.0,52,0158,1662882976,16.032 99,0003,0005,0980.4,+25.1,53,0176,1662883276,16.021 99,0005,0007,0980.6,+25.0,52,0147,1662883576,16.028 99,0003,0005,0980.4,+25.6,50,0153,1662883876,16.005 99,0004,0006,0980.4,+25.7,50,0153,1662884175,15.99 99,0003,0005,0980.2,+25.8,50,0153,1662884476,16.019 99,0004,0006,0980.4,+26.0,49,0146,1662884776,16.151 99,0006,0008,0980.1,+25.9,48,0147,1662885076,16.12 99,0003,0005,0980.2,+26.1,48,0137,1662885376,16.127 99,0003,0005,0980.2,+25.6,48,0149,1662885676,16.114 33,0004,0006,0980.0,+25.9,48,0137,1662885976,16.102 99,0002,0003,0979.9,+25.8,48,0121,1662886276,16.098 99,0003,0005,0979.8,+26.1,48,0169,1662886576,16.078 47,0002,0003,0979.7,+25.7,47,0153,1662886876,16.071 99,0003,0005,0980.1,+26.2,48,0155,1662887176,16.059 99,0005,0007,0979.7,+26.5,47,0144,1662887476,16.053 99,0003,0005,0979.6,+26.2,47,0160,1662887776,16.041 40,0003,0005,0979.7,+26.7,47,0156,1662888076,16.039 99,0002,0003,0979.6,+27.1,47,0144,1662888376,16.156 99,0002,0003,0979.4,+26.6,47,0172,1662888676,16.182 99,0002,0003,0979.5,+26.8,45,0180,1662888976,16.169 99,0004,0006,0979.6,+26.8,45,0167,1662889276,16.16 99,0003,0005,0979.3,+27.4,43,0153,1662889576,16.174 99,0003,0005,0979.5,+27.6,43,0133,1662889876,16.143 99,0034,0047,0979.1,+27.3,43,0150,1662890176,16.13 99,0075,0101,0979.4,+27.9,43,0148,1662890476,16.116 99,0003,0005,0979.4,+27.5,43,0177,1662890776,16.124 99,0002,0003,0979.3,+27.6,41,0156,1662891076,16.117 99,0004,0006,0979.3,+27.6,41,0154,1662891376,16.095 99,0003,0005,0979.2,+27.8,41,0127,1662891676,16.091 99,0003,0005,0979.1,+27.5,41,0139,1662891976,16.213 99,0002,0003,0979.4,+27.5,41,0159,1662892276,16.236 99,0003,0005,0979.1,+27.7,41,0142,1662892876,16.216 99,0002,0003,0979.2,+27.1,42,0146,1662893176,16.206 99,0004,0006,0978.9,+27.2,42,0150,1662893476,16.204 25,0003,0005,0978.9,+27.6,41,0173,1662894078,18.787 99,0002,0003,0979.0,+28.5,41,0129,1662894376,16.167 99,0003,0005,0979.1,+28.2,41,0159,1662894676,16.163 99,0002,0003,0978.9,+27.9,41,0175,1662895276,16.145 30,0002,0003,0978.8,+28.0,41,0156,1662895579,19.151 99,0008,0011,0978.6,+28.4,41,0142,1662895876,16.301 99,0003,0005,0978.9,+28.5,40,0139,1662896176,16.276 99,0003,0005,0978.6,+28.4,40,0148,1662896476,16.272 99,0003,0005,0978.6,+28.9,39,0156,1662897076,16.26 99,0002,0003,0978.9,+29.0,39,0186,1662897376,16.237 99,0004,0006,0978.4,+29.1,39,0154,1662897678,18.89 99,0005,0007,0978.5,+28.7,39,0155,1662897978,18.86 99,0002,0003,0978.4,+28.7,39,0144,1662898276,16.217 99,0005,0007,0978.7,+28.5,40,0151,1662898576,16.206 25,0004,0006,0978.4,+28.1,41,0149,1662898876,16.196 99,0002,0003,0978.5,+28.4,40,0162,1662899176,16.328 99,0002,0003,0978.5,+28.4,39,0170,1662899476,16.346 99,0002,0003,0978.2,+28.6,39,0142,1662899779,19.239 35,0002,0003,0978.3,+28.6,40,0146,1662900076,16.326 99,0002,0003,0978.4,+28.4,40,0158,1662900376,16.332 99,0004,0006,0978.0,+28.2,40,0159,1662900676,16.305 30,0005,0007,0978.1,+27.8,41,0137,1662900976,16.292 99,0003,0005,0978.1,+27.4,41,0133,1662901276,16.294 99,0002,0003,0978.5,+27.5,41,0176,1662901576,16.282 99,0002,0003,0978.4,+27.7,41,0150,1662901876,16.268 99,0002,0003,0978.3,+27.7,40,0158,1662902176,16.258 99,0003,0005,0978.4,+27.1,41,0152,1662902476,16.245 33,0002,0003,0978.3,+27.1,42,0151,1662903076,16.38 99,0003,0005,0978.2,+27.5,42,0171,1662903376,16.368 99,0002,0003,0978.2,+27.6,41,0149,1662903676,16.364 99,0002,0003,0978.1,+27.7,41,0141,1662903976,16.357 99,0003,0005,0978.3,+27.8,40,0156,1662904276,16.339 99,0002,0003,0977.8,+27.2,41,0160,1662904576,16.332 99,0002,0003,0978.1,+27.4,42,0151,1662904876,16.315 35,0003,0005,0977.9,+27.5,42,0171,1662905176,16.324 99,0002,0003,0977.8,+27.4,41,0150,1662905476,16.305 99,0006,0008,0977.9,+27.2,42,0186,1662905776,16.303 99,0002,0003,0978.0,+26.9,43,0145,1662906076,16.291 99,0002,0003,0977.6,+26.5,43,0147,1662906376,16.427 99,0003,0005,0977.9,+26.8,43,0144,1662906676,16.433 99,0002,0003,0977.8,+26.9,44,0178,1662906976,16.417 33,0002,0003,0977.7,+26.6,44,0157,1662907276,16.405 99,0003,0005,0977.7,+26.7,43,0156,1662907576,16.4 99,0005,0007,0977.7,+26.6,43,0160,1662907876,16.395 99,0003,0005,0977.9,+26.5,43,0178,1662908178,18.945 99,0004,0006,0977.8,+26.2,44,0148,1662908476,16.368 99,0003,0005,0977.8,+25.9,45,0149,1662908776,16.362 99,0004,0006,0977.6,+25.7,45,0165,1662909076,16.352 99,0003,0005,0977.8,+25.6,45,0134,1662909376,16.352 99,0003,0005,0977.4,+25.4,46,0160,1662909676,16.339 99,0003,0005,0977.6,+25.3,46,0138,1662909976,16.463 99,0003,0005,0977.7,+25.2,47,0150,1662910276,16.477 40,0003,0005,0977.4,+25.0,46,0117,1662910576,16.468 99,0003,0005,0977.5,+25.0,46,0138,1662910876,16.458 99,0003,0005,0977.2,+24.9,46,0145,1662911176,16.438 40,0002,0003,0977.2,+24.9,46,0153,1662911476,16.478 99,0002,0003,0977.4,+24.8,46,0122,1662911776,16.418 99,0002,0003,0977.5,+24.9,46,0155,1662912076,16.418 99,0002,0003,0977.3,+24.8,46,0147,1662912376,16.401 99,0002,0003,0977.3,+24.7,46,0137,1662912676,16.395 99,0001,0002,0977.4,+24.6,46,0151,1662912976,16.389 99,0001,0002,0977.4,+24.6,46,0131,1662913276,16.383 33,0002,0003,0977.1,+24.5,46,0136,1662913576,16.492 99,0001,0002,0977.2,+24.5,45,0126,1662913876,16.518 99,0002,0003,0977.2,+24.6,45,0163,1662914176,16.508 99,0001,0002,0977.3,+24.5,45,0174,1662914476,16.51 99,0003,0005,0977.3,+24.5,45,0157,1662914776,16.522 99,0001,0002,0977.0,+24.4,45,0158,1662915076,16.482 99,0002,0003,0977.2,+24.4,45,0140,1662915376,16.466 42,0001,0002,0977.3,+24.3,45,0166,1662915676,16.46 99,0002,0003,0977.4,+24.2,45,0142,1662915976,16.454 99,0002,0003,0977.4,+24.1,44,0132,1662916276,16.447 99,0002,0003,0977.3,+24.0,45,0145,1662916576,16.427 30,0002,0003,0977.6,+24.0,44,0170,1662916876,16.421 99,0005,0007,0977.8,+23.9,43,0150,1662917176,16.536 99,0002,0003,0977.8,+24.0,43,0139,1662917476,16.558 35,0002,0003,0977.5,+23.9,43,0150,1662917776,16.553 99,0003,0005,0977.8,+23.9,43,0181,1662918076,16.542 99,0001,0002,0977.5,+23.9,43,0148,1662918376,16.546 99,0002,0003,0977.7,+23.9,42,0144,1662918676,16.519 45,0002,0003,0977.6,+23.9,41,0136,1662918976,16.516 99,0001,0002,0977.6,+23.9,41,0130,1662919276,16.495 99,0002,0003,0977.7,+23.9,41,0139,1662919576,16.489 99,0002,0003,0977.8,+23.9,42,0143,1662919876,16.537 99,0003,0005,0977.7,+23.8,42,0159,1662920176,16.48 99,0002,0003,0977.7,+23.8,43,0142,1662920476,16.463 99,0001,0002,0977.7,+23.7,43,0155,1662920776,16.578 42,0001,0002,0977.6,+23.7,43,0156,1662921076,16.603 99,0002,0003,0977.8,+23.6,43,0149,1662921376,16.59 99,0002,0003,0977.8,+23.6,44,0138,1662921676,16.582 99,0002,0003,0977.9,+23.6,44,0152,1662921976,16.572 99,0001,0002,0977.6,+23.5,44,0161,1662922276,16.566 99,0002,0003,0977.6,+23.4,44,0147,1662922576,16.557 99,0002,0003,0977.5,+23.3,44,0152,1662922876,16.543 33,0002,0003,0977.4,+23.3,44,0135,1662923176,16.533 99,0001,0002,0977.6,+23.3,44,0153,1662923476,16.528 99,0005,0007,0977.5,+23.3,44,0147,1662923776,16.522 99,0002,0003,0977.8,+23.2,44,0153,1662924076,16.518 99,0003,0005,0977.9,+23.2,45,0139,1662924376,16.62 99,0002,0003,0977.7,+23.1,45,0144,1662924676,16.707 99,0001,0002,0977.7,+23.1,45,0129,1662924976,16.836 28,0001,0002,0977.5,+23.1,46,0147,1662925276,16.621 99,0001,0002,0977.5,+23.1,45,0143,1662925576,16.62 99,0002,0003,0977.7,+23.1,45,0149,1662925876,16.609 35,0002,0003,0977.6,+23.0,44,0159,1662926476,16.6 99,0007,0010,0977.4,+23.0,45,0143,1662926776,16.588 99,0002,0003,0977.5,+23.0,45,0158,1662927076,16.576 99,0001,0002,0977.7,+22.9,46,0148,1662927376,16.568 99,0004,0006,0978.0,+22.9,46,0152,1662927676,16.56 25,0002,0003,0978.0,+22.8,47,0170,1662927979,19.665 99,0002,0003,0977.9,+22.7,47,0153,1662928276,16.708 30,0002,0003,0978.0,+22.7,48,0162,1662928576,16.696 99,0002,0003,0978.3,+22.6,48,0168,1662928876,16.673 99,0002,0003,0978.3,+22.3,51,0157,1662929176,16.676 23,0003,0005,0979.0,+21.7,55,0143,1662929476,16.658 99,0002,0003,0978.8,+21.3,58,0154,1662929776,16.653 99,0001,0002,0978.9,+20.1,66,0166,1662930076,16.638 99,0002,0003,0978.9,+19.4,70,0177,1662930376,16.632 99,0004,0006,0978.8,+19.0,72,0156,1662930676,16.621 99,0002,0003,0979.1,+18.8,69,0166,1662930976,16.636 99,0002,0003,0978.8,+18.6,72,0177,1662931276,16.615 99,0003,0005,0979.0,+18.5,71,0174,1662931576,16.716 99,0002,0003,0979.4,+18.1,75,0175,1662931876,16.745 99,0003,0005,0979.0,+17.9,75,0165,1662932176,16.74 99,0002,0003,0979.1,+17.9,74,0170,1662932476,16.731 33,0002,0003,0978.8,+17.7,75,0164,1662932776,16.713 99,0001,0002,0979.0,+17.6,75,0173,1662933076,16.705 99,0002,0003,0978.8,+17.6,76,0198,1662933376,16.698 35,0001,0002,0978.7,+17.3,78,0165,1662933676,16.682 99,0001,0002,0978.7,+16.9,80,0144,1662933976,16.673 99,0002,0003,0979.2,+16.8,79,0143,1662934276,16.667 99,0001,0002,0978.7,+16.9,77,0143,1662934576,16.659 30,0001,0002,0978.9,+16.9,76,0150,1662934876,16.653 99,0004,0006,0978.8,+16.9,77,0184,1662935176,16.764 99,0002,0003,0979.1,+16.8,77,0167,1662935476,16.784 99,0002,0003,0979.1,+16.8,76,0145,1662935776,16.783 99,0001,0002,0979.2,+16.9,76,0167,1662936076,16.773 99,0002,0003,0979.3,+17.0,75,0162,1662936376,16.772 99,0002,0003,0979.2,+17.2,75,0152,1662936676,16.76 28,0002,0003,0979.0,+17.2,76,0150,1662936976,16.755 99,0001,0002,0979.2,+17.1,76,0174,1662937276,16.744 99,0001,0002,0979.6,+16.7,80,0155,1662937576,16.76 99,0001,0002,0979.4,+16.5,82,0180,1662937876,16.72 28,0001,0002,0979.4,+16.5,80,0153,1662938176,16.727 99,0002,0003,0979.9,+16.4,80,0158,1662938476,16.708 99,0001,0002,0979.7,+16.2,85,0147,1662938776,16.826 99,0003,0005,0979.8,+16.4,82,0163,1662939076,16.85 99,0003,0005,0979.7,+16.1,85,0166,1662939376,16.843 99,0002,0003,0979.6,+15.9,85,0167,1662939676,16.83 99,0002,0003,0979.4,+15.8,87,0152,1662939976,16.824 35,0003,0005,0979.4,+15.7,87,0171,1662940276,16.813 99,0003,0005,0979.2,+15.7,87,0150,1662940576,16.806 99,0003,0005,0979.3,+16.0,86,0158,1662940876,16.81 33,0002,0003,0979.1,+15.9,85,0165,1662941176,16.778 99,0002,0003,0979.0,+16.0,81,0200,1662941476,16.773 99,0001,0002,0979.2,+15.8,83,0173,1662941776,16.768 99,0003,0005,0979.0,+16.0,79,0180,1662942076,16.754 99,0002,0003,0979.2,+16.0,80,0164,1662942376,16.871 99,0001,0002,0979.2,+16.1,80,0182,1662942676,16.9 99,0001,0002,0979.2,+16.4,77,0176,1662942977,17.083 99,0001,0002,0979.1,+16.8,74,0178,1662943276,16.881 99,0002,0003,0978.9,+16.7,77,0182,1662943576,16.872 99,0001,0002,0979.1,+16.7,77,0156,1662943876,16.876 99,0002,0003,0978.9,+16.9,74,0174,1662944176,16.854 99,0003,0005,0979.0,+17.0,75,0180,1662944476,16.844 99,0002,0003,0979.0,+17.1,74,0141,1662944776,16.86 99,0001,0002,0979.1,+17.1,75,0166,1662945076,16.833 99,0001,0002,0979.2,+16.8,77,0148,1662945376,16.825 40,0001,0002,0978.7,+17.0,74,0132,1662945676,16.823 99,0001,0002,0978.9,+17.3,72,0152,1662945976,16.93 99,0001,0002,0978.7,+17.2,74,0156,1662946276,16.954 99,0002,0003,0979.1,+17.2,74,0167,1662946576,16.94 99,0001,0002,0978.6,+17.2,72,0165,1662946876,16.937 99,0002,0003,0978.5,+17.2,73,0150,1662947176,16.922 99,0002,0003,0978.5,+17.3,71,0173,1662947476,16.912 40,0002,0003,0978.7,+17.4,72,0173,1662947776,16.92 99,0002,0003,0978.7,+17.4,72,0167,1662948076,16.893 99,0001,0002,0979.3,+17.2,73,0145,1662948376,16.892 99,0001,0002,0979.2,+17.2,74,0158,1662948676,16.887 37,0001,0002,0978.8,+16.9,77,0149,1662948976,16.875 99,0002,0003,0978.6,+16.9,76,0140,1662949276,16.877 99,0003,0005,0978.4,+16.9,76,0154,1662949576,16.983 47,0001,0002,0978.4,+17.0,74,0153,1662949877,17.004 99,0001,0002,0978.2,+17.1,72,0140,1662950177,17.002 99,0002,0003,0978.3,+17.2,72,0166,1662950476,16.994 99,0003,0005,0978.4,+17.2,72,0147,1662950776,16.982 47,0001,0002,0978.5,+17.1,74,0152,1662951076,16.964 99,0002,0003,0978.6,+17.0,75,0174,1662951376,16.959 99,0001,0002,0978.2,+17.1,73,0173,1662951676,16.955 99,0002,0003,0978.3,+17.2,72,0140,1662951976,16.977 99,0002,0003,0978.2,+17.4,70,0155,1662952276,16.934 99,0003,0005,0978.8,+17.4,71,0157,1662952576,16.926 99,0002,0003,0978.7,+17.3,71,0157,1662952876,16.916 40,0004,0006,0978.7,+17.4,70,0166,1662953177,17.041 99,0004,0006,0978.6,+17.4,71,0147,1662953477,17.062 99,0003,0005,0978.3,+17.4,70,0154,1662953777,17.06 99,0003,0005,0978.2,+17.4,70,0152,1662954077,17.044 47,0005,0007,0978.2,+17.4,70,0137,1662954377,17.034 99,0003,0005,0978.4,+17.3,70,0151,1662954677,17.02 99,0003,0005,0978.1,+17.4,70,0126,1662954977,17.017 99,0003,0005,0978.1,+17.4,69,0158,1662955277,17.007 99,0002,0003,0978.0,+17.6,67,0154,1662955576,17 99,0002,0003,0977.8,+17.6,67,0159,1662955876,16.985 99,0002,0003,0977.7,+17.7,67,0164,1662956176,16.981 52,0002,0003,0978.0,+17.6,67,0146,1662956476,16.968 99,0003,0005,0977.7,+17.7,67,0157,1662956777,17.084 99,0006,0008,0978.3,+17.5,67,0143,1662957077,17.3 99,0003,0005,0978.1,+17.5,67,0143,1662957377,17.096 52,0003,0005,0978.1,+17.6,68,0171,1662957677,17.101 99,0003,0005,0978.3,+17.7,67,0146,1662957977,17.085 99,0002,0003,0978.0,+17.8,66,0166,1662958277,17.072 49,0003,0005,0978.1,+17.6,67,0169,1662958577,17.081 99,0003,0005,0978.0,+17.7,66,0141,1662958877,17.061 99,0003,0005,0977.8,+17.6,67,0158,1662959177,17.049 99,0003,0005,0977.9,+17.6,67,0153,1662959477,17.033 99,0002,0003,0978.1,+17.5,67,0175,1662959777,17.037 99,0003,0005,0978.2,+17.5,66,0149,1662960077,17.033 99,0002,0003,0978.3,+17.8,66,0146,1662960377,17.145 99,0003,0005,0977.9,+17.8,65,0146,1662960677,17.173 99,0003,0005,0978.1,+17.8,66,0145,1662960977,17.147 99,0002,0003,0978.5,+17.7,66,0164,1662961277,17.146 99,0002,0003,0978.6,+17.8,66,0152,1662961577,17.132 47,0002,0003,0978.1,+17.9,65,0150,1662961877,17.138 99,0003,0005,0978.2,+17.9,65,0149,1662962177,17.111 99,0003,0005,0978.3,+18.2,65,0140,1662962477,17.108 99,0002,0003,0978.4,+18.4,64,0166,1662962777,17.102 99,0001,0002,0978.6,+18.5,64,0138,1662963077,17.085 99,0003,0005,0978.2,+18.8,63,0131,1662963377,17.092 99,0003,0005,0978.4,+19.1,63,0140,1662963677,17.077 99,0002,0003,0978.2,+19.2,62,0153,1662963977,17.194 99,0003,0005,0978.2,+19.5,62,0167,1662964277,17.211 99,0002,0003,0978.2,+19.4,62,0145,1662964577,17.204 99,0002,0003,0977.9,+19.7,62,0128,1662964877,17.202 35,0002,0003,0978.1,+19.9,60,0163,1662965177,17.198 37,0002,0003,0978.3,+19.9,59,0169,1662965477,17.191 99,0001,0002,0978.2,+19.9,59,0172,1662965777,17.188 99,0001,0002,0978.2,+20.0,58,0158,1662966077,17.166 99,0002,0003,0978.4,+20.1,59,0173,1662966377,17.168 99,0002,0003,0978.2,+20.1,59,0158,1662966677,17.159 99,0001,0002,0978.3,+19.7,60,0147,1662966977,17.144 99,0003,0005,0978.4,+20.1,60,0159,1662967277,17.125 99,0007,0010,0978.3,+20.0,59,0170,1662967577,17.249 99,0002,0003,0978.5,+20.2,59,0169,1662967877,17.273 99,0002,0003,0978.5,+20.4,59,0150,1662968177,17.262 99,0002,0003,0978.4,+20.5,59,0156,1662968477,17.252 99,0001,0002,0978.3,+20.5,58,0145,1662968777,17.246 99,0001,0002,0978.2,+20.6,58,0146,1662969077,17.242 99,0003,0005,0978.3,+20.9,56,0160,1662969377,17.233 99,0001,0002,0978.3,+20.9,55,0162,1662969677,17.216 99,0001,0002,0978.3,+21.0,54,0164,1662969977,17.211 99,0001,0002,0978.3,+21.3,54,0161,1662970277,17.207 42,0002,0003,0978.6,+21.1,53,0145,1662970577,17.191 99,0001,0002,0978.2,+21.3,54,0153,1662970877,17.188 99,0001,0002,0978.4,+21.5,53,0170,1662971177,17.289 99,0001,0002,0978.5,+21.6,53,0170,1662971477,17.316 99,0001,0002,0978.6,+21.6,53,0167,1662971777,17.3 99,0001,0002,0978.4,+21.6,54,0158,1662972077,17.291 99,0001,0002,0978.1,+21.8,53,0148,1662972377,17.471 33,0001,0002,0978.4,+21.7,53,0172,1662972677,17.278 99,0001,0002,0978.0,+21.7,52,0151,1662972977,17.264 99,0002,0003,0978.3,+22.1,52,0170,1662973277,17.308 99,0001,0002,0978.3,+22.1,52,0141,1662973577,17.24 99,0003,0005,0978.4,+22.3,51,0146,1662973877,17.238 99,0001,0002,0978.4,+22.6,51,0148,1662974177,17.24 99,0001,0002,0978.3,+22.6,51,0154,1662974477,17.224 99,0002,0003,0978.3,+22.6,50,0163,1662974777,17.34 99,0001,0002,0978.3,+22.5,49,0159,1662975077,17.369 99,0002,0003,0978.6,+22.6,49,0179,1662975377,17.349 99,0001,0002,0978.5,+22.4,50,0132,1662975677,17.348 99,0001,0002,0978.6,+22.8,50,0152,1662975977,17.331 99,0001,0002,0978.4,+22.8,49,0162,1662976277,17.334 99,0002,0003,0978.4,+23.0,48,0155,1662976577,17.317 18,0001,0002,0978.5,+23.1,48,0157,1662976877,17.316 99,0001,0002,0978.6,+22.8,48,0145,1662977177,17.302 99,0001,0002,0978.5,+23.0,48,0169,1662977477,17.3 99,0001,0002,0978.4,+23.1,46,0153,1662977777,17.35 30,0001,0002,0978.3,+23.4,46,0156,1662978077,17.291 99,0001,0002,0978.5,+23.6,47,0135,1662978377,17.382 99,0002,0003,0978.7,+23.4,45,0152,1662978677,17.422 99,0002,0003,0978.5,+23.7,46,0138,1662978977,17.408 99,0002,0003,0978.7,+24.0,46,0131,1662979277,17.406 99,0001,0002,0978.6,+24.0,46,0148,1662979577,17.38 99,0002,0003,0978.5,+23.7,44,0130,1662979877,17.377 35,0001,0002,0978.5,+23.8,43,0122,1662980177,17.365 99,0001,0002,0978.6,+24.0,44,0168,1662980477,17.353 99,0001,0002,0978.4,+23.7,43,0165,1662980777,17.352 99,0002,0003,0978.4,+23.9,43,0144,1662981077,17.342 99,0002,0003,0978.5,+24.0,44,0189,1662981377,17.335 99,0002,0003,0978.3,+24.2,44,0172,1662981677,17.316 99,0002,0003,0978.1,+24.4,44,0160,1662981977,17.439 99,0002,0003,0978.6,+24.3,44,0133,1662982277,17.466 99,0001,0002,0978.3,+23.9,43,0158,1662982577,17.458 99,0002,0003,0978.2,+24.1,44,0142,1662982877,17.44 99,0002,0003,0978.1,+24.1,43,0163,1662983177,17.442 45,0002,0003,0978.1,+24.4,44,0160,1662983477,17.427 99,0001,0002,0978.1,+24.1,44,0145,1662983777,17.415 99,0002,0003,0978.1,+24.0,46,0139,1662984077,17.408 99,0002,0003,0978.2,+23.8,45,0154,1662984377,17.402 99,0001,0002,0978.1,+23.8,45,0142,1662984677,17.39 99,0002,0003,0978.5,+23.5,45,0146,1662984977,17.38 99,0003,0005,0978.1,+23.6,44,0148,1662985277,17.365 99,0001,0002,0978.2,+23.8,45,0147,1662985577,17.501 99,0001,0002,0978.0,+24.0,45,0159,1662985877,17.514 99,0001,0002,0978.2,+24.0,44,0137,1662986177,17.517 35,0001,0002,0978.2,+23.8,45,0159,1662986477,17.49 99,0001,0002,0978.1,+24.1,44,0144,1662986777,17.495 99,0001,0002,0978.2,+24.1,44,0164,1662987077,17.474 99,0002,0003,0978.0,+24.3,44,0154,1662987377,17.475 99,0001,0002,0978.3,+24.3,43,0140,1662987677,17.464 99,0002,0003,0978.1,+24.2,42,0150,1662987977,17.448 99,0002,0003,0978.1,+24.4,41,0141,1662988277,17.46 99,0002,0003,0978.1,+24.7,43,0144,1662988577,17.508 99,0002,0003,0978.1,+24.2,42,0158,1662988877,17.426 99,0002,0003,0978.1,+24.1,43,0152,1662989177,17.547 99,0002,0003,0978.3,+24.4,44,0148,1662989477,17.564 99,0003,0005,0978.2,+24.6,43,0159,1662989777,17.552 99,0002,0003,0978.2,+24.2,43,0163,1662990077,17.544 99,0002,0003,0978.1,+24.5,44,0153,1662990377,17.56 99,0002,0003,0977.9,+24.1,44,0139,1662990677,17.525 23,0002,0003,0978.5,+24.3,44,0155,1662990980,20.232 99,0003,0005,0978.5,+24.0,43,0156,1662991277,17.504 99,0003,0005,0978.2,+24.1,44,0169,1662991577,17.497 99,0003,0005,0978.2,+23.6,44,0167,1662991877,17.491 99,0004,0006,0978.1,+23.4,45,0138,1662992177,17.482 99,0003,0005,0978.4,+23.5,45,0143,1662992477,17.483 99,0002,0003,0978.5,+23.5,45,0139,1662992777,17.589 28,0007,0010,0978.3,+23.3,46,0167,1662993077,17.62 99,0004,0006,0978.6,+23.2,46,0171,1662993377,17.598 99,0004,0006,0978.5,+23.1,47,0157,1662993677,17.581 99,0003,0005,0978.2,+22.8,48,0156,1662993977,17.588 99,0004,0006,0978.4,+22.8,47,0153,1662994277,17.572 99,0003,0005,0978.3,+22.6,48,0147,1662994580,20.315 99,0004,0006,0978.1,+22.6,48,0151,1662994877,17.549 28,0004,0006,0978.4,+22.3,49,0135,1662995177,17.553 99,0004,0006,0978.4,+22.2,49,0153,1662995477,17.524 99,0004,0006,0978.2,+22.2,49,0155,1662995777,17.522 33,0004,0006,0978.1,+22.0,49,0158,1662996077,17.519 99,0004,0006,0978.0,+21.9,49,0173,1662996377,17.63 99,0005,0007,0978.2,+21.9,49,0147,1662996677,17.65 99,0005,0007,0978.2,+21.8,50,0153,1662996977,17.642 99,0003,0005,0978.2,+21.8,50,0160,1662997277,17.631 99,0005,0007,0978.1,+21.7,50,0153,1662997577,17.623 99,0005,0007,0977.8,+21.6,50,0147,1662997877,17.613 99,0005,0007,0977.8,+21.6,50,0156,1662998177,17.594 99,0005,0007,0978.0,+21.6,50,0139,1662998477,17.675 99,0004,0006,0978.0,+21.5,50,0163,1662998777,17.575 99,0003,0005,0977.8,+21.4,51,0145,1662999077,17.577 99,0005,0007,0978.1,+21.3,51,0150,1662999377,17.624 99,0005,0007,0978.2,+21.2,52,0164,1662999677,17.555 99,0005,0007,0977.8,+21.1,52,0150,1662999977,17.673 99,0005,0007,0978.0,+20.9,53,0158,1663000577,17.673 99,0005,0007,0978.1,+20.8,53,0162,1663000877,17.666 99,0004,0006,0978.0,+20.8,53,0148,1663001177,17.665 30,0005,0007,0978.1,+20.7,53,0156,1663001477,17.655 99,0008,0011,0978.0,+20.7,54,0141,1663001777,17.639 99,0004,0006,0978.2,+20.7,54,0177,1663002077,17.635 99,0005,0007,0978.2,+20.6,54,0144,1663002377,17.622 99,0005,0007,0978.1,+20.6,54,0143,1663002677,17.619 99,0006,0008,0978.1,+20.6,54,0137,1663002977,17.602 99,0005,0007,0977.9,+20.5,55,0174,1663003277,17.597 33,0005,0007,0978.2,+20.5,54,0186,1663003577,17.717 99,0004,0006,0978.2,+20.5,55,0147,1663003877,17.731 99,0004,0006,0978.5,+20.4,55,0174,1663004177,17.739 99,0005,0007,0978.6,+20.5,54,0151,1663004477,17.716 99,0004,0006,0978.6,+20.4,55,0167,1663004777,17.705 99,0005,0007,0978.5,+20.2,55,0159,1663005077,17.697 99,0005,0007,0978.5,+20.2,55,0154,1663005377,17.686 23,0005,0007,0978.7,+20.1,55,0144,1663005677,17.677 99,0006,0008,0978.6,+19.9,56,0146,1663005977,17.668 99,0004,0006,0978.5,+20.0,56,0169,1663006277,17.655 99,0006,0008,0978.6,+20.0,55,0133,1663006577,17.658 99,0007,0010,0978.5,+19.9,56,0151,1663006877,17.642 99,0005,0007,0978.4,+19.9,56,0146,1663007177,17.755 99,0004,0006,0978.4,+19.8,55,0139,1663007477,17.783 45,0005,0007,0978.3,+19.8,54,0147,1663007777,17.772 99,0005,0007,0978.4,+19.8,54,0153,1663008077,17.761 99,0006,0008,0978.4,+19.8,55,0154,1663008377,17.76 99,0005,0007,0978.2,+19.7,55,0146,1663008677,17.74 99,0007,0010,0978.5,+19.7,55,0149,1663008977,17.755 99,0006,0008,0978.5,+19.6,55,0170,1663009277,17.725 99,0008,0011,0978.4,+19.5,55,0158,1663009577,17.907 35,0005,0007,0978.2,+19.5,54,0151,1663009877,17.899 99,0005,0007,0978.5,+19.4,54,0158,1663010177,17.882 99,0005,0007,0978.8,+19.4,54,0154,1663010477,17.692 99,0006,0008,0978.8,+19.3,54,0159,1663010777,17.807 28,0007,0010,0978.6,+19.3,54,0156,1663011077,17.837 99,0004,0006,0978.6,+19.3,53,0129,1663011377,17.843 99,0003,0005,0978.6,+19.3,52,0151,1663011677,17.997 21,0002,0003,0978.4,+19.2,53,0169,1663011977,17.989 99,0005,0007,0978.4,+19.2,53,0146,1663012277,17.983 23,0003,0005,0978.2,+19.1,54,0141,1663012577,18 99,0002,0003,0978.4,+19.1,53,0147,1663012877,17.776 30,0002,0003,0978.3,+19.1,54,0155,1663013177,17.956 99,0004,0006,0978.2,+19.0,55,0169,1663013477,17.949 99,0003,0005,0978.6,+18.9,55,0183,1663013777,17.936 99,0004,0006,0978.6,+18.9,55,0152,1663014077,17.924 99,0005,0007,0978.6,+18.9,55,0160,1663014377,17.853 99,0003,0005,0978.7,+18.7,55,0133,1663014677,17.877 99,0004,0006,0978.7,+18.7,55,0147,1663014977,17.867 99,0002,0003,0978.5,+18.7,55,0153,1663015278,18.051 99,0004,0006,0978.4,+18.7,55,0140,1663015577,17.85 99,0003,0005,0978.5,+18.8,55,0171,1663015878,18.03 99,0002,0003,0978.2,+18.7,55,0143,1663016178,18.024 99,0004,0006,0978.6,+18.7,56,0191,1663016478,18.018 99,0004,0006,0978.5,+18.6,56,0159,1663016778,18.009 99,0004,0006,0978.4,+18.6,56,0150,1663017077,17.81 37,0002,0003,0978.8,+18.6,57,0163,1663017377,17.804 99,0004,0006,0978.8,+18.6,57,0125,1663017677,17.797 99,0002,0003,0978.8,+18.6,57,0162,1663017977,17.909 99,0003,0005,0978.8,+18.6,57,0141,1663018277,17.923 30,0005,0007,0978.8,+18.6,58,0170,1663018577,17.922 99,0003,0005,0978.8,+18.5,58,0165,1663018877,17.911 99,0003,0005,0978.6,+18.5,58,0168,1663019177,17.907 35,0004,0006,0978.4,+18.4,58,0145,1663019478,18.086 99,0002,0003,0978.4,+18.4,58,0152,1663019777,17.891 99,0004,0006,0978.3,+18.4,58,0186,1663020077,17.88 99,0003,0005,0978.5,+18.4,58,0161,1663020377,17.864 99,0002,0003,0978.3,+18.4,58,0143,1663020677,17.858 99,0003,0005,0978.5,+18.4,58,0168,1663020977,17.847 99,0004,0006,0978.4,+18.3,59,0153,1663021277,17.848 99,0003,0005,0978.8,+18.1,60,0136,1663021577,17.973 37,0003,0005,0978.8,+18.2,59,0137,1663021877,17.979 99,0003,0005,0978.3,+18.2,59,0132,1663022177,17.976 99,0003,0005,0978.6,+18.1,59,0163,1663022477,17.963 99,0003,0005,0978.5,+18.0,60,0138,1663022777,17.955 99,0004,0006,0978.5,+17.9,60,0148,1663023077,17.941 99,0003,0005,0978.5,+17.9,60,0146,1663023377,17.936 99,0004,0006,0978.5,+17.9,61,0153,1663023677,17.931 28,0004,0006,0978.7,+17.8,61,0136,1663023977,17.913 99,0003,0005,0978.7,+17.8,61,0131,1663024277,17.91 99,0003,0005,0978.7,+17.7,61,0152,1663024577,17.904 99,0003,0005,0978.6,+17.8,61,0147,1663024877,17.888 28,0003,0005,0978.6,+17.7,61,0136,1663025178,18.015 99,0004,0006,0978.5,+17.7,61,0153,1663025478,18.034 99,0006,0008,0978.4,+17.6,62,0158,1663025778,18.018 30,0003,0005,0978.5,+17.6,61,0172,1663026078,18.017 99,0003,0005,0978.4,+17.6,61,0141,1663026378,18.005 99,0005,0007,0978.4,+17.7,60,0161,1663026678,18.192 99,0004,0006,0978.3,+17.6,61,0152,1663026977,17.99 30,0003,0005,0978.6,+17.5,61,0148,1663027277,17.983 99,0003,0005,0978.9,+17.4,62,0166,1663027577,17.972 99,0003,0005,0979.0,+17.2,62,0146,1663028177,17.953 99,0004,0006,0979.1,+17.2,63,0167,1663028477,17.943 99,0003,0005,0979.2,+17.2,63,0140,1663028778,18.068 99,0004,0006,0979.0,+17.1,63,0160,1663029078,18.086 28,0004,0006,0978.8,+17.1,63,0128,1663029378,18.107 99,0003,0005,0979.3,+16.9,64,0153,1663029678,18.067 99,0003,0005,0978.8,+17.0,63,0129,1663029978,18.058 99,0004,0006,0978.8,+17.0,63,0152,1663030278,18.052 99,0003,0005,0979.3,+17.1,62,0151,1663030578,18.248 99,0004,0006,0979.3,+16.9,63,0146,1663030878,18.026 99,0003,0005,0979.0,+17.0,62,0138,1663031178,18.02 99,0003,0005,0979.4,+17.0,62,0162,1663031478,18.011 99,0003,0005,0979.1,+17.0,62,0157,1663031778,18.011 99,0005,0007,0979.2,+17.0,62,0133,1663032077,17.998 99,0003,0005,0979.2,+16.9,63,0146,1663032378,18.115 99,0005,0007,0979.4,+16.9,63,0150,1663032678,18.134 99,0004,0006,0979.2,+16.9,63,0144,1663032978,18.321 99,0002,0003,0979.4,+16.8,63,0163,1663033278,18.12 99,0005,0007,0979.7,+16.7,63,0156,1663033578,18.115 99,0003,0005,0979.6,+16.7,63,0178,1663033878,18.293 99,0005,0007,0979.4,+16.8,63,0151,1663034178,18.295 99,0003,0005,0979.3,+16.8,63,0158,1663034478,18.084 28,0004,0006,0979.7,+16.6,64,0152,1663034778,18.269 99,0004,0006,0979.5,+16.6,64,0166,1663035078,18.262 99,0004,0006,0979.5,+16.5,64,0146,1663035378,18.252 21,0003,0005,0979.3,+16.5,64,0167,1663035678,18.242 99,0003,0005,0979.6,+16.6,65,0134,1663035978,18.359 99,0004,0006,0979.6,+16.6,65,0153,1663036278,18.374 99,0003,0005,0979.5,+16.5,64,0142,1663036578,18.375 99,0005,0007,0979.6,+16.6,65,0170,1663036878,18.359 99,0003,0005,0979.5,+16.6,64,0152,1663037178,18.17 99,0003,0005,0979.5,+16.6,65,0157,1663037478,18.339 99,0003,0005,0979.5,+16.5,64,0159,1663037778,18.343 99,0004,0006,0979.6,+16.6,65,0139,1663038078,18.331 99,0003,0005,0979.4,+16.4,66,0128,1663038378,18.324 99,0003,0005,0979.4,+16.4,65,0155,1663038678,18.124 99,0003,0005,0979.4,+16.1,66,0167,1663038978,18.113 99,0004,0006,0979.4,+16.0,67,0151,1663039278,18.103 99,0003,0005,0979.4,+16.0,68,0178,1663039578,18.23 99,0005,0007,0979.4,+16.0,67,0143,1663039878,18.24 99,0004,0006,0979.7,+15.9,68,0143,1663040178,18.281 99,0003,0005,0979.5,+15.8,68,0167,1663040478,18.419 99,0003,0005,0979.7,+15.9,68,0162,1663040778,18.219 99,0004,0006,0979.5,+15.8,68,0165,1663041078,18.403 99,0004,0006,0979.5,+15.7,68,0169,1663041378,18.395 99,0003,0005,0979.2,+15.7,68,0146,1663041678,18.383 99,0004,0006,0979.5,+15.7,67,0153,1663041978,18.182 99,0005,0007,0979.6,+15.7,68,0139,1663042278,18.173 99,0004,0006,0979.7,+15.7,68,0137,1663042578,18.17 99,0004,0006,0980.0,+15.6,69,0148,1663042878,18.157 99,0004,0006,0979.6,+15.7,69,0158,1663043178,18.475 23,0007,0010,0979.9,+15.6,69,0137,1663043478,18.487 99,0005,0007,0980.1,+15.7,69,0159,1663043778,18.468 99,0005,0007,0979.9,+15.6,69,0165,1663044078,18.471 99,0007,0010,0980.0,+15.6,70,0141,1663044378,18.269 99,0007,0010,0979.8,+15.6,70,0156,1663044678,18.263 99,0003,0005,0979.8,+15.8,70,0143,1663044978,18.526 99,0004,0006,0980.2,+15.8,69,0163,1663045278,18.244 23,0004,0006,0980.0,+16.1,67,0143,1663045578,18.234 99,0005,0007,0980.0,+16.1,69,0140,1663045878,18.225 99,0006,0008,0980.2,+16.4,66,0158,1663046178,18.416 99,0003,0005,0980.4,+16.6,64,0144,1663046478,18.4 99,0004,0006,0980.2,+17.0,64,0165,1663046778,18.331 99,0003,0005,0980.4,+17.1,63,0161,1663047078,18.366 99,0003,0005,0980.1,+17.3,62,0144,1663047378,18.373 99,0004,0006,0980.4,+17.5,61,0151,1663047678,18.342 99,0008,0011,0980.2,+17.5,62,0155,1663047978,18.329 99,0004,0006,0980.3,+17.5,61,0131,1663048278,18.322 99,0004,0006,0980.2,+17.9,61,0163,1663048581,21.09 99,0003,0005,0980.4,+18.0,61,0181,1663048878,18.313 99,0003,0005,0980.1,+18.0,60,0137,1663049178,18.319 99,0006,0008,0980.2,+18.3,60,0154,1663049478,18.311 99,0003,0005,0980.1,+18.5,59,0137,1663049778,18.288 99,0003,0005,0980.2,+18.5,59,0160,1663050078,18.274 99,0005,0007,0980.2,+18.2,59,0157,1663050378,18.403 99,0003,0005,0980.2,+18.3,59,0157,1663050678,18.406 23,0003,0005,0980.3,+18.2,59,0172,1663050978,18.58 99,0004,0006,0980.4,+18.4,59,0155,1663051278,18.386 99,0003,0005,0980.2,+18.5,59,0150,1663051578,18.42 99,0003,0005,0980.4,+18.8,59,0158,1663051878,18.377 35,0003,0005,0980.3,+18.9,57,0170,1663052178,18.55 99,0005,0007,0980.4,+19.0,57,0154,1663052481,21.061 99,0002,0003,0980.4,+19.0,57,0137,1663052778,18.536 28,0002,0003,0980.5,+19.1,56,0144,1663053078,18.526 99,0003,0005,0980.2,+19.2,56,0163,1663053378,18.322 99,0003,0005,0980.5,+19.2,56,0149,1663053678,18.311 99,0002,0003,0980.5,+19.3,56,0145,1663053978,18.457 45,0003,0005,0980.6,+19.3,56,0175,1663054278,18.454 99,0002,0003,0980.6,+19.3,56,0170,1663054578,18.447 99,0003,0005,0980.4,+19.4,54,0160,1663054878,18.438 99,0003,0005,0980.6,+19.5,54,0149,1663055178,18.436 99,0002,0003,0980.9,+20.0,54,0156,1663055478,18.417 99,0002,0003,0980.8,+20.0,53,0136,1663055778,18.413 99,0003,0005,0980.7,+20.3,53,0171,1663056078,18.411 99,0004,0006,0980.7,+20.7,52,0169,1663056378,18.408 99,0002,0003,0980.8,+20.6,52,0141,1663056678,18.394 99,0004,0006,0980.8,+20.3,53,0161,1663056978,18.394 99,0003,0005,0980.7,+20.1,52,0155,1663057278,18.4 99,0005,0007,0980.6,+20.2,53,0136,1663057578,18.483 99,0010,0013,0980.7,+20.4,53,0156,1663057878,18.515 99,0005,0007,0980.5,+20.2,53,0148,1663058178,18.499 99,0003,0005,0980.8,+20.4,52,0173,1663058478,18.495 99,0002,0003,0980.5,+20.2,52,0150,1663058778,18.478 99,0003,0005,0980.5,+20.3,53,0162,1663059078,18.478 99,0003,0005,0980.5,+20.5,52,0155,1663059378,18.467 99,0002,0003,0980.3,+20.4,52,0141,1663059678,18.463 99,0003,0005,0980.2,+21.1,52,0153,1663059978,18.44 99,0002,0003,0980.1,+21.2,50,0155,1663060278,18.438 99,0003,0005,0980.5,+20.9,50,0167,1663060578,18.433 99,0004,0006,0980.2,+20.8,51,0132,1663060878,18.454 99,0003,0005,0980.2,+20.8,51,0143,1663061178,18.543 99,0002,0003,0980.7,+20.6,52,0167,1663061478,18.552 28,0002,0003,0980.4,+20.5,53,0145,1663061778,18.551 99,0002,0003,0980.3,+20.4,53,0156,1663062078,18.532 99,0003,0005,0979.9,+21.1,52,0160,1663062378,18.529 99,0004,0006,0980.1,+21.5,50,0153,1663062678,18.526 99,0003,0005,0980.0,+21.7,49,0172,1663062978,18.519 99,0002,0003,0979.8,+22.1,49,0162,1663063278,18.573 99,0002,0003,0979.9,+22.0,48,0152,1663063578,18.499 99,0003,0005,0979.9,+22.3,47,0152,1663063878,18.477 35,0003,0005,0979.6,+22.3,47,0137,1663064178,18.507 99,0002,0003,0979.9,+23.0,46,0151,1663064478,18.477 99,0003,0005,0979.7,+22.6,45,0167,1663064778,18.591 99,0003,0005,0979.7,+22.6,46,0169,1663065078,18.606 99,0002,0003,0979.9,+22.2,44,0165,1663065378,18.601 99,0004,0006,0979.7,+22.1,43,0148,1663065678,18.595 99,0002,0003,0980.0,+22.1,44,0158,1663065978,18.579 99,0002,0003,0979.9,+21.9,44,0157,1663066278,18.573 99,0003,0005,0979.9,+21.8,44,0152,1663066578,18.571 99,0004,0006,0980.0,+21.6,45,0154,1663066878,18.559 30,0003,0005,0979.8,+21.4,46,0148,1663067178,18.543 99,0002,0003,0979.8,+21.4,45,0161,1663067478,18.537 99,0002,0003,0980.1,+21.6,43,0179,1663067778,18.534 99,0002,0003,0979.8,+22.0,43,0147,1663068078,18.531 99,0003,0005,0979.8,+21.8,44,0139,1663068378,18.644 99,0003,0005,0980.0,+21.8,46,0164,1663068678,18.659 99,0003,0005,0979.7,+22.1,45,0159,1663068978,18.652 99,0003,0005,0979.3,+22.3,44,0149,1663069278,18.643 99,0003,0005,0979.5,+22.2,44,0169,1663069578,18.647 99,0002,0003,0979.6,+22.5,44,0150,1663069878,18.63 99,0004,0006,0979.6,+22.6,44,0158,1663070178,18.64 28,0003,0005,0979.9,+22.2,43,0158,1663070478,18.596 99,0002,0003,0979.5,+21.8,42,0140,1663070778,18.594 99,0003,0005,0979.6,+21.7,43,0169,1663071078,18.581 99,0002,0003,0979.8,+21.8,43,0166,1663071378,18.571 99,0003,0005,0979.7,+22.1,43,0141,1663071678,18.557 99,0003,0005,0979.5,+22.2,43,0144,1663071978,18.696 99,0003,0005,0979.4,+22.3,44,0145,1663072278,18.688 99,0002,0003,0979.3,+22.3,44,0133,1663072578,18.682 99,0003,0005,0979.4,+22.2,44,0142,1663072878,18.711 99,0003,0005,0979.7,+22.1,43,0148,1663073178,18.676 40,0003,0005,0979.6,+22.1,43,0171,1663073478,18.664 99,0003,0005,0979.5,+22.3,43,0167,1663073778,18.646 99,0003,0005,0979.4,+22.4,42,0152,1663074078,18.65 99,0002,0003,0979.3,+22.6,42,0151,1663074378,18.636 99,0004,0006,0979.6,+22.9,42,0145,1663074678,18.623 99,0002,0003,0979.7,+23.2,42,0182,1663074978,18.63 99,0003,0005,0979.5,+23.8,40,0150,1663075278,18.615 99,0002,0003,0979.4,+24.0,40,0133,1663075578,18.725 99,0003,0005,0979.3,+23.4,41,0156,1663075878,18.787 99,0003,0005,0979.4,+23.4,41,0162,1663076178,18.741 99,0002,0003,0979.4,+23.6,41,0165,1663076478,18.733 28,0002,0003,0979.4,+24.0,40,0158,1663076778,18.717 99,0003,0005,0979.4,+23.8,40,0175,1663077078,18.719 99,0002,0003,0979.6,+23.4,39,0160,1663077378,18.789 99,0002,0003,0979.7,+23.3,39,0135,1663077678,18.689 99,0001,0002,0979.6,+23.2,39,0161,1663077978,18.678 99,0002,0003,0979.6,+23.1,40,0158,1663078278,18.667 99,0003,0005,0979.8,+23.0,40,0128,1663078578,18.659 23,0004,0006,0979.9,+23.0,42,0143,1663078878,18.658 99,0001,0002,0979.8,+23.1,42,0150,1663079178,18.783 99,0002,0003,0979.8,+23.0,40,0152,1663079478,18.978 99,0002,0003,0980.0,+22.7,41,0152,1663079778,18.785 99,0002,0003,0980.0,+22.7,42,0151,1663080078,18.787 99,0002,0003,0979.9,+22.7,40,0153,1663080678,18.785 25,0002,0003,0979.8,+22.5,41,0139,1663080978,18.745 99,0006,0008,0979.8,+22.3,42,0162,1663081278,18.732 99,0003,0005,0979.7,+22.2,43,0140,1663081578,18.722 99,0003,0005,0979.9,+22.2,43,0160,1663081878,18.724 45,0002,0003,0979.9,+22.0,43,0159,1663082178,18.734 99,0003,0005,0979.8,+22.0,42,0149,1663082478,18.707 99,0002,0003,0979.8,+22.0,42,0151,1663082778,18.829 99,0003,0005,0980.2,+21.9,43,0158,1663083078,18.855 99,0002,0003,0980.2,+21.9,43,0145,1663083378,18.839 99,0002,0003,0979.8,+21.8,42,0124,1663083678,18.829 99,0003,0005,0979.8,+21.7,41,0155,1663083978,18.807 99,0003,0005,0979.9,+21.7,41,0153,1663084278,18.822 99,0005,0007,0980.1,+21.6,42,0158,1663084578,18.798 99,0003,0005,0980.2,+21.6,42,0124,1663084878,18.81 99,0002,0003,0980.3,+21.4,43,0143,1663085178,18.772 99,0001,0002,0980.1,+21.2,44,0143,1663085479,19.033 99,0003,0005,0980.2,+21.2,44,0130,1663085778,18.747 99,0002,0003,0980.0,+21.0,44,0149,1663086078,18.868 21,0003,0005,0980.3,+20.9,45,0135,1663086378,18.862 99,0001,0002,0980.3,+20.8,45,0164,1663086681,21.425 99,0003,0005,0980.2,+20.6,45,0161,1663086979,19.088 99,0003,0005,0980.6,+20.5,46,0169,1663087278,18.865 99,0003,0005,0980.4,+20.5,46,0143,1663087581,21.902 99,0003,0005,0980.4,+20.4,46,0142,1663087879,19.033 99,0003,0005,0980.4,+20.3,46,0144,1663088178,18.841 99,0002,0003,0980.4,+20.3,46,0139,1663088479,19.017 99,0003,0005,0980.6,+20.3,47,0154,1663088778,18.831 99,0002,0003,0980.6,+20.2,47,0146,1663089078,18.99 33,0002,0003,0980.4,+20.2,47,0147,1663089378,18.987 99,0002,0003,0980.8,+20.2,47,0136,1663089679,19.065 99,0002,0003,0980.6,+20.2,47,0142,1663089978,18.903 99,0002,0003,0980.6,+20.2,47,0145,1663090279,19.118 23,0002,0003,0980.7,+20.3,47,0176,1663090578,18.974 99,0002,0003,0980.8,+20.3,47,0162,1663090878,18.909 99,0003,0005,0980.8,+20.3,46,0146,1663091178,18.9 30,0002,0003,0980.7,+20.3,46,0145,1663091479,19.085 99,0003,0005,0980.7,+20.3,46,0160,1663091779,19.076 99,0002,0003,0980.8,+20.4,46,0151,1663092078,18.869 99,0002,0003,0980.9,+20.3,46,0140,1663092379,19.052 33,0002,0003,0981.0,+20.4,45,0142,1663092679,19.052 99,0002,0003,0980.9,+20.3,45,0143,1663092978,18.893 99,0003,0005,0980.9,+20.4,45,0153,1663093279,19.028 99,0003,0005,0980.9,+20.4,44,0162,1663093578,18.955 99,0002,0003,0981.0,+20.5,44,0163,1663093878,18.98 99,0002,0003,0981.3,+20.4,44,0183,1663094179,19.154 99,0002,0003,0981.3,+20.4,44,0136,1663094478,18.95 21,0002,0003,0981.5,+20.3,44,0155,1663094779,19.155 99,0002,0003,0981.2,+20.4,43,0145,1663095078,18.935 99,0006,0008,0981.1,+20.4,43,0148,1663095378,18.93 99,0003,0005,0981.2,+20.3,44,0153,1663095678,18.918 99,0001,0002,0981.5,+20.2,44,0136,1663095978,18.907 99,0002,0003,0981.2,+20.0,44,0157,1663096278,18.9 99,0002,0003,0981.3,+20.0,44,0152,1663096578,18.897 99,0002,0003,0981.4,+19.8,46,0136,1663096879,19.073 99,0002,0003,0981.1,+19.8,45,0143,1663097179,19.189 99,0002,0003,0981.7,+19.6,46,0145,1663097479,19.21 99,0003,0005,0981.6,+18.8,50,0168,1663097779,19.208 23,0003,0005,0981.4,+18.7,50,0144,1663098079,19.003 99,0004,0006,0981.5,+18.2,52,0167,1663098379,19.189 99,0004,0006,0981.6,+17.8,54,0165,1663098679,19.219 99,0003,0005,0981.5,+17.6,54,0149,1663098979,19.169 99,0003,0005,0981.7,+17.5,54,0158,1663099279,19.16 25,0003,0005,0981.7,+17.1,55,0143,1663099579,19.156 99,0003,0005,0981.8,+17.0,55,0142,1663099879,19.14 99,0002,0003,0981.8,+17.0,54,0165,1663100179,19.131 99,0002,0003,0981.6,+16.9,54,0152,1663100479,19.119 99,0002,0003,0981.5,+16.8,55,0134,1663100779,19.075 99,0004,0006,0981.7,+16.9,54,0154,1663101079,19.263 99,0004,0006,0981.6,+17.0,54,0141,1663101379,19.249 99,0004,0006,0981.6,+17.0,54,0157,1663101679,19.239 99,0002,0003,0981.8,+17.2,53,0142,1663101979,19.227 28,0002,0003,0981.9,+17.2,54,0158,1663102279,19.221 99,0005,0007,0981.8,+17.2,53,0140,1663102579,19.212 99,0002,0003,0981.7,+17.3,53,0134,1663103181,21.862 99,0002,0003,0981.9,+17.3,53,0153,1663103778,18.995 99,0002,0003,0981.9,+17.2,53,0134,1663104079,19.171 25,0002,0003,0982.1,+17.0,54,0170,1663104379,19.326 99,0002,0003,0981.8,+17.0,54,0141,1663104679,19.303 99,0004,0006,0981.9,+16.8,54,0137,1663104979,19.299 99,0003,0005,0982.1,+16.7,55,0143,1663105279,19.107 99,0002,0003,0982.1,+16.3,56,0142,1663105579,19.294 99,0003,0005,0981.8,+16.2,56,0168,1663105879,19.279 99,0003,0005,0981.6,+16.0,57,0151,1663106179,19.276 99,0004,0006,0981.6,+15.7,57,0139,1663106479,19.269 99,0003,0005,0981.6,+15.7,58,0131,1663106779,19.251 99,0003,0005,0981.7,+15.6,58,0163,1663107079,19.242 99,0003,0005,0981.8,+15.4,59,0143,1663107379,19.233 99,0003,0005,0981.5,+15.5,58,0138,1663107679,19.225 99,0003,0005,0981.5,+15.5,58,0133,1663107979,19.343 99,0003,0005,0981.7,+15.6,58,0141,1663108279,19.376 99,0002,0003,0981.6,+15.6,58,0139,1663108579,19.36 99,0003,0005,0981.5,+15.7,57,0142,1663108879,19.344 99,0002,0003,0981.6,+15.7,57,0136,1663109179,19.341 99,0003,0005,0981.4,+15.3,59,0163,1663109479,19.332 99,0003,0005,0981.7,+14.6,63,0158,1663109779,19.317 99,0003,0005,0981.8,+14.3,64,0149,1663110079,19.311 99,0003,0005,0982.0,+14.1,64,0134,1663110379,19.296 99,0003,0005,0982.2,+14.0,65,0151,1663110679,19.289 99,0003,0005,0982.2,+13.8,65,0146,1663110979,19.294 99,0003,0005,0982.4,+13.7,66,0161,1663111279,19.279 99,0003,0005,0982.5,+13.8,66,0145,1663111579,19.407 99,0002,0003,0982.6,+13.8,64,0158,1663111879,19.427 99,0003,0005,0982.2,+13.6,66,0147,1663112179,19.407 99,0006,0008,0982.3,+13.6,66,0147,1663112479,19.397 99,0003,0005,0982.4,+13.6,66,0148,1663112779,19.422 99,0005,0007,0982.3,+13.7,65,0139,1663113079,19.392 99,0003,0005,0982.3,+13.6,65,0180,1663113379,19.377 99,0005,0007,0982.3,+13.7,66,0163,1663113679,19.189 99,0005,0007,0982.4,+13.5,66,0168,1663113979,19.37 28,0003,0005,0982.5,+13.6,66,0150,1663114279,19.172 99,0003,0005,0982.5,+13.5,67,0163,1663114579,19.165 99,0003,0005,0982.5,+13.5,67,0145,1663114879,19.344 99,0004,0006,0982.5,+13.7,65,0151,1663115179,19.457 99,0002,0003,0982.3,+13.9,65,0129,1663115479,19.471 99,0003,0005,0982.6,+13.8,65,0160,1663115779,19.468 99,0003,0005,0982.5,+13.9,64,0155,1663116079,19.471 99,0003,0005,0982.6,+13.8,65,0153,1663116379,19.457 99,0003,0005,0982.2,+13.6,67,0158,1663116679,19.445 99,0002,0003,0982.5,+13.8,65,0162,1663116979,19.443 99,0005,0007,0982.3,+13.6,66,0163,1663117279,19.43 99,0003,0005,0982.6,+13.5,67,0147,1663117579,19.425 99,0003,0005,0982.5,+13.5,66,0147,1663117879,19.423 99,0004,0006,0982.5,+13.4,67,0144,1663118179,19.416 99,0003,0005,0982.5,+13.4,67,0156,1663118479,19.218 99,0002,0003,0982.5,+13.5,66,0163,1663118779,19.333 99,0003,0005,0982.2,+13.5,66,0157,1663119079,19.542 99,0004,0006,0982.1,+13.2,68,0176,1663119379,19.532 99,0003,0005,0982.2,+13.2,67,0165,1663119679,19.525 99,0003,0005,0982.3,+13.3,66,0153,1663119979,19.517 99,0003,0005,0982.4,+13.4,66,0131,1663120279,19.513 99,0004,0006,0982.3,+13.4,65,0170,1663120579,19.504 99,0003,0005,0982.4,+13.4,65,0147,1663120879,19.496 99,0003,0005,0982.3,+13.1,67,0156,1663121179,19.487 99,0004,0006,0982.1,+13.3,66,0138,1663121479,19.474 99,0004,0006,0982.5,+13.0,68,0162,1663121779,19.281 99,0003,0005,0982.2,+12.9,67,0163,1663122079,19.471 99,0009,0012,0982.1,+12.8,68,0164,1663122379,19.39 99,0005,0007,0982.5,+12.6,68,0150,1663122679,19.413 99,0004,0006,0982.4,+12.5,69,0138,1663122979,19.596 99,0005,0007,0982.3,+12.5,70,0171,1663123279,19.596 99,0004,0006,0982.5,+12.6,70,0152,1663123579,19.581 99,0004,0006,0982.6,+12.7,68,0171,1663123879,19.571 99,0004,0006,0982.2,+12.5,69,0176,1663124179,19.56 99,0004,0006,0982.2,+12.4,71,0168,1663124479,19.541 99,0003,0005,0982.1,+12.5,69,0140,1663124779,19.546 99,0005,0007,0982.4,+12.6,69,0122,1663125079,19.347 99,0003,0005,0982.3,+12.6,69,0153,1663125379,19.535 99,0005,0007,0982.4,+12.6,68,0157,1663125679,19.518 99,0004,0006,0982.5,+12.6,68,0154,1663125979,19.634 99,0004,0006,0982.7,+12.7,69,0165,1663126279,19.664 99,0004,0006,0982.6,+12.7,69,0146,1663126579,19.681 99,0004,0006,0982.6,+12.7,68,0152,1663126879,19.677 99,0003,0005,0982.6,+12.7,68,0130,1663127179,19.665 99,0005,0007,0982.3,+12.6,69,0141,1663127479,19.63 99,0003,0005,0982.7,+12.7,69,0156,1663127779,19.621 99,0004,0006,0982.3,+12.5,70,0165,1663128079,19.612 99,0006,0008,0982.5,+12.4,69,0166,1663128379,19.602 28,0004,0006,0982.4,+12.4,69,0155,1663128679,19.591 99,0004,0006,0982.4,+12.5,69,0167,1663128979,19.583 99,0009,0012,0982.2,+12.5,69,0156,1663129279,19.575 99,0005,0007,0982.5,+12.7,69,0162,1663129579,19.697 99,0004,0006,0982.4,+13.0,68,0155,1663129879,19.716 99,0004,0006,0982.3,+13.3,68,0160,1663130179,19.71 99,0004,0006,0982.6,+13.3,70,0167,1663130479,19.517 99,0004,0006,0983.0,+14.4,65,0156,1663130779,19.707 99,0004,0006,0982.9,+14.4,66,0156,1663131079,19.69 99,0004,0006,0982.8,+15.2,65,0138,1663131379,19.674 99,0004,0006,0982.9,+15.1,64,0154,1663131679,19.668 99,0004,0006,0982.8,+14.8,65,0167,1663131979,19.658 99,0005,0007,0982.8,+15.2,65,0169,1663132279,19.653 99,0006,0008,0982.9,+15.9,61,0159,1663132579,19.649 99,0004,0006,0982.7,+16.1,61,0179,1663132879,19.636 99,0004,0006,0982.9,+16.3,60,0179,1663133179,19.76 99,0006,0008,0983.0,+16.6,60,0161,1663133479,19.776 99,0005,0007,0983.0,+17.3,56,0163,1663133779,19.78 99,0008,0011,0983.1,+17.1,57,0125,1663134079,19.763 99,0006,0008,0982.8,+17.7,57,0153,1663134379,19.753 99,0005,0007,0982.9,+17.8,56,0147,1663134679,19.749 99,0006,0008,0983.1,+18.0,57,0151,1663134979,19.748 99,0003,0005,0982.9,+17.7,56,0162,1663135279,19.547 99,0004,0006,0983.1,+17.8,58,0122,1663135579,19.729 99,0005,0007,0983.2,+18.2,58,0145,1663135879,19.526 99,0008,0011,0983.3,+18.4,59,0161,1663136179,19.707 99,0005,0007,0983.0,+18.3,57,0160,1663136479,19.709 99,0006,0008,0983.0,+18.3,57,0163,1663136779,19.814 99,0004,0006,0983.2,+18.4,56,0154,1663137079,19.832 30,0004,0006,0983.0,+19.3,56,0161,1663137379,19.828 99,0006,0008,0982.9,+18.6,55,0160,1663137679,19.823 99,0005,0007,0983.0,+19.0,55,0167,1663137979,19.618 99,0006,0008,0983.1,+19.2,54,0143,1663138279,19.615 99,0006,0008,0983.2,+19.6,54,0145,1663138579,19.612 99,0006,0008,0983.1,+19.6,54,0166,1663138879,19.604 99,0005,0007,0983.1,+19.4,53,0155,1663139179,19.78 99,0006,0008,0983.1,+20.0,52,0148,1663139479,19.58 99,0004,0006,0983.4,+19.8,52,0161,1663139779,19.566 99,0004,0006,0983.3,+20.0,52,0153,1663140079,19.564 99,0005,0007,0983.5,+20.4,51,0154,1663140379,19.869 99,0003,0005,0983.4,+20.4,51,0165,1663140679,19.704 99,0005,0007,0983.1,+20.5,50,0154,1663140979,19.693 99,0005,0007,0983.0,+20.7,49,0149,1663141279,19.682 99,0006,0008,0983.4,+20.8,50,0131,1663141579,19.68 99,0013,0017,0983.4,+21.2,50,0169,1663141879,19.673 99,0014,0018,0983.3,+21.5,49,0170,1663142179,19.659 99,0008,0011,0983.1,+21.4,48,0158,1663142479,19.647 99,0014,0018,0983.2,+21.5,48,0135,1663142779,19.639 33,0006,0008,0983.3,+21.6,48,0157,1663143079,19.636 99,0012,0016,0983.0,+21.8,47,0127,1663143379,19.624 99,0006,0008,0983.3,+21.9,48,0152,1663143679,19.634 99,0005,0007,0983.3,+22.0,47,0156,1663143979,19.725 99,0007,0010,0983.1,+21.7,48,0141,1663144279,19.753 99,0006,0008,0983.1,+22.0,47,0131,1663144579,19.745 99,0006,0008,0983.1,+22.3,47,0143,1663144879,19.748 99,0006,0008,0983.0,+22.1,47,0166,1663145179,19.722 99,0008,0011,0983.2,+22.7,47,0144,1663145479,19.712 99,0005,0007,0983.0,+22.8,47,0156,1663145779,19.889 40,0005,0007,0982.8,+23.0,46,0162,1663146079,19.701 99,0005,0007,0982.8,+22.7,46,0157,1663146379,19.681 99,0006,0008,0982.7,+22.7,46,0163,1663146679,19.668 99,0005,0007,0982.8,+22.9,46,0151,1663146979,19.662 13,0006,0008,0982.8,+22.9,45,0143,1663147279,19.667 99,0007,0010,0982.7,+23.2,46,0167,1663147579,19.922 99,0003,0005,0983.0,+23.0,46,0155,1663147879,19.994 16,0009,0012,0982.9,+23.1,46,0142,1663148179,19.978 99,0009,0012,0982.8,+23.2,46,0145,1663148479,19.769 99,0004,0006,0982.9,+23.6,45,0172,1663148779,19.777 99,0006,0008,0982.9,+24.0,44,0169,1663149079,19.754 18,0006,0008,0982.6,+23.5,44,0166,1663149379,19.753 99,0010,0013,0982.8,+23.6,44,0170,1663149679,19.743 99,0007,0010,0982.3,+23.3,44,0142,1663149979,19.734 99,0007,0010,0982.6,+24.0,43,0156,1663150279,19.738 99,0004,0006,0982.8,+24.0,43,0164,1663150579,19.72 99,0005,0007,0982.5,+24.1,43,0169,1663150879,19.711 99,0004,0006,0982.4,+24.4,43,0141,1663151179,19.832 99,0004,0006,0982.3,+24.4,42,0136,1663151479,19.857 99,0003,0005,0982.1,+24.1,43,0148,1663151779,19.85 99,0004,0006,0982.4,+24.7,42,0151,1663152079,19.838 99,0005,0007,0982.0,+24.9,41,0153,1663152379,19.823 99,0004,0006,0982.0,+24.8,41,0148,1663152679,19.808 99,0003,0005,0982.3,+24.5,40,0157,1663152979,19.806 99,0003,0005,0982.1,+24.4,41,0177,1663153279,19.804 99,0003,0005,0982.0,+24.8,41,0154,1663153579,19.802 99,0004,0006,0982.3,+25.0,39,0158,1663153879,19.787 99,0004,0006,0982.0,+25.6,40,0183,1663154179,19.774 99,0004,0006,0982.1,+25.4,39,0148,1663154479,19.755 99,0003,0005,0982.1,+25.4,39,0153,1663154779,19.939 99,0003,0005,0981.9,+25.2,39,0143,1663155079,19.919 99,0004,0006,0981.9,+25.2,38,0144,1663155379,19.955 99,0006,0008,0982.0,+25.7,38,0162,1663155679,19.884 99,0004,0006,0982.0,+26.0,38,0144,1663155979,19.879 99,0003,0005,0981.8,+25.8,38,0159,1663156279,19.874 99,0005,0007,0981.8,+25.5,38,0159,1663156579,19.867 16,0005,0007,0981.8,+25.5,39,0144,1663156879,19.857 99,0006,0008,0981.5,+25.8,38,0152,1663157179,19.843 99,0003,0005,0981.7,+26.3,38,0143,1663157479,19.831 99,0004,0006,0981.5,+26.3,38,0144,1663157779,19.826 25,0004,0006,0981.3,+26.3,37,0156,1663158079,19.829 99,0003,0005,0981.1,+26.3,37,0178,1663158379,19.938 99,0003,0005,0981.0,+26.6,38,0156,1663158679,19.946 99,0006,0008,0980.9,+26.6,37,0166,1663158979,19.935 99,0004,0006,0981.2,+26.5,37,0149,1663159279,19.944 99,0004,0006,0981.1,+26.5,37,0136,1663159579,19.931 99,0004,0006,0980.9,+26.7,37,0162,1663159879,19.92 25,0003,0005,0980.9,+26.7,36,0155,1663160179,19.908 99,0004,0006,0981.0,+26.6,38,0155,1663160479,19.901 99,0004,0006,0981.2,+26.8,36,0153,1663160779,19.892 99,0002,0003,0981.0,+26.6,36,0155,1663161079,19.889 99,0004,0006,0980.9,+26.7,36,0152,1663161379,19.869 99,0004,0006,0980.9,+26.7,36,0139,1663161679,19.857 99,0004,0006,0981.1,+26.9,36,0130,1663161979,19.972 99,0005,0007,0981.1,+27.1,35,0131,1663162280,20.01 99,0003,0005,0981.1,+27.2,36,0152,1663162580,20.025 99,0005,0007,0981.1,+26.9,35,0158,1663162879,19.981 99,0004,0006,0981.0,+26.9,36,0141,1663163179,19.975 99,0004,0006,0981.1,+26.7,36,0145,1663163479,19.962 99,0004,0006,0981.0,+26.4,35,0125,1663163779,19.949 99,0002,0003,0981.2,+26.7,36,0164,1663164079,19.942 25,0003,0005,0981.1,+26.8,35,0152,1663164379,19.926 99,0007,0010,0981.2,+26.7,35,0133,1663164679,19.914 99,0004,0006,0981.1,+26.8,35,0122,1663164979,19.917 99,0003,0005,0981.5,+26.7,35,0164,1663165279,19.905 99,0003,0005,0981.5,+26.5,36,0148,1663165580,20.019 99,0003,0005,0981.2,+26.9,36,0144,1663165880,20.038 99,0003,0005,0981.2,+26.8,35,0147,1663166180,20.034 99,0005,0007,0981.4,+26.5,35,0140,1663166480,20.03 99,0007,0010,0981.1,+26.8,35,0138,1663166780,20.008 99,0004,0006,0981.1,+26.6,35,0167,1663167079,19.993 99,0005,0007,0981.2,+26.6,35,0169,1663167379,19.994 99,0003,0005,0981.2,+26.9,34,0151,1663167679,19.975 99,0003,0005,0981.4,+26.6,35,0174,1663167979,19.972 99,0005,0007,0981.1,+26.4,35,0146,1663168279,19.968 11,0004,0006,0981.0,+26.6,35,0146,1663168579,19.955 99,0005,0007,0981.1,+26.6,35,0150,1663168879,19.962 99,0002,0003,0981.2,+26.2,35,0174,1663169180,20.073 99,0005,0007,0981.2,+26.1,35,0157,1663169480,20.082 99,0008,0011,0981.2,+26.0,35,0159,1663169780,20.071 99,0004,0006,0980.9,+25.9,36,0159,1663170080,20.072 99,0003,0005,0981.0,+25.7,35,0162,1663170380,20.062 18,0005,0007,0981.1,+25.6,35,0174,1663170680,20.049 99,0007,0010,0981.1,+25.5,36,0141,1663170980,20.04 99,0011,0015,0980.7,+25.0,38,0161,1663171280,20.033 99,0006,0008,0981.0,+24.6,38,0137,1663171580,20.028 99,0010,0013,0980.9,+24.1,39,0168,1663171880,20.015 99,0008,0011,0981.0,+23.5,41,0147,1663172180,20.005 99,0005,0007,0981.2,+23.2,41,0143,1663172479,19.995 16,0004,0006,0981.2,+22.9,41,0162,1663172780,20.102 99,0006,0008,0980.9,+22.6,42,0172,1663173080,20.129 99,0004,0006,0980.8,+22.5,42,0134,1663173380,20.119 99,0004,0006,0981.0,+22.3,42,0150,1663173680,20.111 99,0003,0005,0980.8,+22.2,42,0139,1663173980,20.098 99,0005,0007,0981.1,+22.0,43,0143,1663174280,20.085 99,0004,0006,0980.8,+21.9,43,0155,1663174580,20.083 99,0003,0005,0980.9,+21.9,43,0157,1663174880,20.073 99,0004,0006,0981.0,+21.8,43,0161,1663175180,20.063 99,0004,0006,0981.0,+21.6,43,0145,1663175480,20.056 99,0004,0006,0981.1,+21.5,43,0153,1663175780,20.041 99,0003,0005,0981.1,+21.5,44,0167,1663176080,20.223 99,0004,0006,0981.2,+21.3,44,0144,1663176380,20.149 99,0002,0003,0981.2,+21.2,44,0162,1663176680,20.172 99,0002,0003,0981.0,+21.2,44,0170,1663176980,20.169 99,0004,0006,0980.9,+21.1,45,0153,1663177280,20.151 99,0003,0005,0981.0,+21.0,44,0155,1663177580,20.144 99,0003,0005,0981.0,+21.0,44,0161,1663177880,20.163 23,0004,0006,0980.9,+20.8,45,0152,1663178180,20.128 99,0005,0007,0981.0,+20.7,46,0125,1663178480,20.111 99,0005,0007,0981.5,+20.7,46,0158,1663178780,20.114 23,0003,0005,0981.4,+20.9,44,0172,1663179080,20.101 99,0008,0011,0981.1,+20.7,46,0159,1663179380,20.097 99,0004,0006,0981.3,+20.9,45,0145,1663179680,20.078 99,0011,0015,0981.6,+20.7,46,0152,1663179980,20.196 99,0004,0006,0981.4,+20.5,47,0150,1663180280,20.217 99,0003,0005,0981.3,+20.5,46,0138,1663180580,20.207 99,0003,0005,0981.3,+20.5,46,0130,1663180880,20.202 99,0003,0005,0981.5,+20.4,47,0170,1663181180,20.192 99,0003,0005,0981.4,+20.2,48,0159,1663181480,20.38 99,0002,0003,0981.3,+20.0,48,0176,1663181780,20.365 99,0004,0006,0981.2,+20.1,47,0152,1663182080,20.159 23,0002,0003,0981.4,+20.1,48,0152,1663182380,20.159 99,0004,0006,0981.3,+20.4,46,0144,1663182680,20.152 99,0004,0006,0981.5,+20.2,47,0151,1663182980,20.145 99,0004,0006,0981.5,+20.3,47,0164,1663183280,20.317 99,0003,0005,0981.4,+20.2,47,0164,1663183580,20.243 99,0004,0006,0981.1,+20.1,47,0164,1663183880,20.267 99,0003,0005,0981.2,+20.1,47,0161,1663184180,20.262 99,0002,0003,0981.1,+20.0,48,0169,1663184480,20.266 99,0004,0006,0981.2,+20.0,47,0166,1663184780,20.242 99,0003,0005,0981.4,+20.0,47,0169,1663185080,20.244 99,0010,0013,0981.6,+19.5,49,0173,1663185380,20.232 25,0004,0006,0981.6,+19.1,51,0144,1663185680,20.218 99,0005,0007,0981.6,+19.0,51,0163,1663185980,20.408 99,0005,0007,0981.9,+18.9,51,0148,1663186280,20.195 99,0007,0010,0981.9,+18.7,52,0158,1663186580,20.191 99,0007,0010,0981.7,+18.6,52,0158,1663186880,20.175 99,0004,0006,0981.7,+18.7,51,0164,1663187180,20.554 99,0004,0006,0981.7,+18.8,51,0155,1663187480,20.314 23,0003,0005,0981.4,+19.5,48,0149,1663187780,20.318 99,0003,0005,0981.6,+20.1,46,0170,1663188080,20.298 99,0002,0003,0981.5,+20.2,46,0147,1663188380,20.286 99,0003,0005,0981.6,+20.1,47,0154,1663188680,20.281 99,0003,0005,0981.5,+19.9,47,0158,1663188980,20.272 99,0003,0005,0981.2,+19.7,48,0158,1663189280,20.263 99,0003,0005,0981.2,+19.6,49,0153,1663189580,20.253 23,0005,0007,0981.5,+19.6,49,0154,1663189880,20.248 99,0004,0006,0981.6,+19.5,50,0163,1663190180,20.427 99,0005,0007,0981.3,+19.3,50,0140,1663190480,20.224 99,0003,0005,0981.2,+19.4,50,0125,1663190780,20.35 99,0003,0005,0981.2,+19.2,50,0145,1663191080,20.361 99,0003,0005,0981.1,+19.6,49,0148,1663191380,20.545 99,0006,0008,0981.4,+19.5,50,0141,1663191680,20.352 99,0004,0006,0981.4,+19.5,49,0154,1663191980,20.353 99,0004,0006,0981.1,+19.7,48,0144,1663192280,20.336 99,0003,0005,0980.8,+19.6,49,0137,1663192580,20.321 99,0004,0006,0980.9,+19.6,49,0131,1663192880,20.315 18,0003,0005,0981.1,+19.4,50,0144,1663193180,20.379 99,0004,0006,0981.3,+19.4,50,0184,1663193480,20.313 99,0003,0005,0981.3,+19.4,50,0159,1663193780,20.286 99,0004,0006,0981.4,+19.4,50,0158,1663194080,20.273 99,0003,0005,0981.1,+19.5,50,0133,1663194380,20.396 99,0003,0005,0981.2,+19.3,51,0138,1663194680,20.415 99,0003,0005,0981.1,+19.2,51,0165,1663194980,20.402 99,0003,0005,0980.7,+19.2,52,0152,1663195280,20.587 99,0005,0007,0980.9,+18.8,52,0149,1663195580,20.382 99,0004,0006,0980.7,+18.7,53,0172,1663195880,20.376 99,0004,0006,0981.0,+18.5,54,0140,1663196180,20.37 99,0004,0006,0980.7,+18.3,55,0146,1663196480,20.363 99,0005,0007,0981.1,+18.5,54,0157,1663196780,20.346 99,0003,0005,0981.1,+18.1,55,0122,1663197080,20.537 21,0003,0005,0980.9,+17.9,56,0146,1663197380,20.414 99,0009,0012,0981.1,+18.1,54,0183,1663197680,20.326 99,0004,0006,0980.9,+18.1,54,0151,1663197980,20.446 99,0004,0006,0980.6,+17.9,55,0151,1663198280,20.46 99,0004,0006,0980.7,+17.8,56,0145,1663198580,20.641 99,0004,0006,0980.6,+17.7,57,0158,1663198880,20.638 99,0005,0007,0980.7,+17.8,56,0164,1663199180,20.63 99,0003,0005,0981.0,+17.6,56,0148,1663199480,20.619 99,0005,0007,0981.0,+17.5,58,0164,1663199780,20.633 99,0004,0006,0980.9,+17.3,59,0159,1663200080,20.602 21,0005,0007,0980.9,+17.3,59,0168,1663200380,20.59 99,0003,0005,0980.7,+17.1,60,0148,1663200680,20.387 99,0006,0008,0980.8,+17.0,60,0131,1663200980,20.57 99,0004,0006,0980.8,+16.9,61,0164,1663201280,20.566 99,0003,0005,0981.0,+16.9,60,0168,1663201580,20.68 99,0004,0006,0980.6,+16.9,60,0150,1663201880,20.702 99,0004,0006,0980.7,+16.9,60,0155,1663202180,20.698 99,0003,0005,0980.5,+16.9,60,0146,1663202480,20.5 28,0005,0007,0980.8,+16.8,61,0166,1663202780,20.681 99,0005,0007,0980.4,+16.9,60,0137,1663203080,20.48 99,0004,0006,0980.6,+16.8,61,0159,1663203380,20.659 25,0003,0005,0980.6,+16.6,63,0157,1663203680,20.653 99,0004,0006,0980.5,+16.6,63,0150,1663203980,20.641 99,0004,0006,0980.8,+16.9,61,0148,1663204280,20.632 99,0006,0008,0980.5,+17.1,61,0142,1663204580,20.621 99,0005,0007,0980.2,+17.0,61,0145,1663204880,20.617 99,0004,0006,0980.3,+17.0,61,0143,1663205180,20.721 99,0005,0007,0980.3,+17.0,61,0148,1663205480,20.753 99,0006,0008,0980.3,+16.9,61,0167,1663205780,20.553 99,0003,0005,0980.5,+16.7,62,0165,1663206080,20.743 99,0004,0006,0980.6,+16.7,62,0150,1663206380,20.552 99,0004,0006,0980.5,+16.8,62,0141,1663206680,20.534 23,0006,0008,0980.3,+16.8,62,0181,1663206980,20.523 99,0004,0006,0980.4,+16.7,62,0163,1663207280,20.515 99,0007,0010,0980.4,+16.7,62,0162,1663207580,20.514 99,0004,0006,0980.7,+16.4,65,0151,1663207880,20.54 99,0005,0007,0980.6,+16.3,65,0168,1663208180,20.681 99,0003,0005,0980.3,+16.6,63,0130,1663208480,20.669 99,0006,0008,0980.3,+16.4,64,0155,1663208780,20.597 99,0006,0008,0980.4,+16.2,65,0142,1663209080,20.617 99,0009,0012,0980.7,+16.7,63,0137,1663209380,20.608 99,0005,0007,0980.4,+16.5,63,0156,1663209680,20.601 99,0005,0007,0980.3,+16.6,63,0140,1663209980,20.598 23,0005,0007,0980.4,+16.5,63,0159,1663210280,20.582 99,0006,0008,0980.6,+16.3,64,0165,1663210580,20.577 99,0004,0006,0980.5,+16.2,64,0142,1663210880,20.574 99,0005,0007,0980.2,+16.2,64,0159,1663211180,20.753 23,0005,0007,0980.4,+16.2,64,0176,1663211480,20.552 99,0007,0010,0980.4,+16.2,65,0146,1663211780,20.735 99,0007,0010,0980.4,+16.3,66,0155,1663212080,20.538 99,0009,0012,0980.5,+16.3,66,0150,1663212380,20.653 99,0010,0013,0980.3,+16.2,66,0154,1663212680,20.679 99,0006,0008,0980.7,+16.3,65,0147,1663212980,20.662 99,0007,0010,0980.5,+16.2,65,0153,1663213280,20.653 99,0007,0010,0980.5,+16.1,65,0166,1663213580,20.644 99,0004,0006,0980.5,+16.1,64,0147,1663213880,20.639 99,0007,0010,0980.5,+15.8,67,0151,1663214180,20.634 99,0005,0007,0980.5,+15.8,67,0170,1663214480,20.815 99,0006,0008,0980.8,+15.7,67,0151,1663214780,20.805 99,0004,0006,0980.4,+15.8,67,0153,1663215080,20.6 99,0009,0012,0980.5,+16.0,67,0165,1663215380,20.593 99,0012,0016,0980.3,+16.1,66,0169,1663215680,20.586 99,0009,0012,0980.5,+16.3,65,0165,1663215980,20.899 99,0010,0013,0980.8,+16.4,65,0159,1663216280,20.727 99,0006,0008,0980.6,+16.5,65,0168,1663216580,20.718 99,0007,0010,0980.6,+16.7,64,0146,1663216880,20.715 99,0006,0008,0980.4,+16.9,64,0140,1663217180,20.704 99,0004,0006,0980.5,+17.1,63,0176,1663217480,20.701 99,0008,0011,0980.7,+17.4,64,0154,1663217780,20.685 99,0008,0011,0980.7,+17.6,63,0161,1663218080,20.68 99,0014,0018,0980.7,+18.0,63,0143,1663218380,20.68 99,0006,0008,0980.6,+18.3,61,0161,1663218680,20.664 99,0006,0008,0980.3,+18.2,61,0147,1663218980,20.65 99,0007,0010,0980.5,+18.5,60,0162,1663219280,20.65 99,0006,0008,0980.6,+18.9,60,0165,1663219580,20.761 99,0006,0008,0980.3,+19.3,60,0137,1663219880,20.786 99,0012,0016,0980.4,+19.6,60,0153,1663220180,20.777 99,0007,0010,0980.6,+19.8,59,0161,1663220480,20.763 99,0009,0012,0980.7,+19.8,58,0147,1663220780,20.761 99,0013,0017,0980.7,+20.3,58,0130,1663221080,20.746 99,0004,0006,0980.6,+20.2,56,0166,1663221380,20.736 99,0006,0008,0980.6,+20.2,56,0140,1663221680,20.738 99,0006,0008,0980.7,+20.4,56,0170,1663221980,20.715 99,0005,0007,0980.7,+20.5,55,0140,1663222280,20.708 99,0005,0007,0980.7,+20.8,55,0182,1663222580,20.7 99,0012,0016,0980.7,+21.3,54,0150,1663222880,20.686 99,0018,0024,0980.4,+21.3,54,0161,1663223180,20.805 30,0015,0021,0980.7,+21.7,54,0167,1663223480,20.836 99,0014,0018,0980.6,+21.5,53,0146,1663223780,20.827 99,0012,0016,0980.9,+21.9,54,0142,1663224080,20.821 18,0017,0023,0980.6,+21.8,53,0154,1663224380,20.806 99,0015,0021,0980.5,+21.7,53,0150,1663224680,20.812 99,0012,0016,0980.4,+22.1,53,0155,1663224980,20.789 99,0009,0012,0980.5,+22.6,51,0151,1663225280,20.785 99,0011,0015,0980.6,+23.0,50,0143,1663225580,20.769 99,0018,0024,0980.7,+23.0,49,0167,1663225880,20.768 99,0013,0017,0980.6,+23.1,50,0169,1663226180,20.944 99,0012,0016,0980.6,+23.5,49,0176,1663226480,20.754 99,0011,0015,0980.3,+23.5,49,0151,1663226780,20.866 99,0008,0011,0980.4,+23.6,48,0167,1663227080,20.892 99,0007,0010,0980.6,+23.8,47,0158,1663227380,20.873 99,0005,0007,0980.4,+24.1,47,0147,1663227680,20.878 99,0008,0011,0980.2,+24.8,47,0170,1663227980,20.856 99,0007,0010,0980.6,+25.0,47,0117,1663228280,20.847 99,0009,0012,0980.3,+24.9,46,0169,1663228580,20.834 18,0006,0008,0980.6,+25.0,47,0153,1663228880,20.834 99,0008,0011,0980.4,+25.3,47,0156,1663229180,20.823 99,0006,0008,0980.7,+25.3,45,0153,1663229480,20.822 99,0010,0013,0980.6,+25.5,47,0144,1663229780,20.818 99,0006,0008,0980.5,+25.2,48,0159,1663230080,20.806 99,0006,0008,0980.4,+25.2,49,0186,1663230380,20.928 99,0005,0007,0980.4,+25.2,50,0153,1663230680,20.936 16,0006,0008,0980.6,+25.8,49,0170,1663230980,20.938 99,0006,0008,0980.6,+25.7,49,0141,1663231280,20.923 99,0005,0007,0980.6,+25.7,48,0158,1663231580,20.917 99,0005,0007,0980.3,+26.0,47,0170,1663231880,20.903 99,0006,0008,0980.5,+26.1,47,0148,1663232180,20.893 99,0006,0008,0980.3,+26.4,47,0157,1663232480,20.899 99,0008,0011,0980.2,+26.7,46,0150,1663232780,20.874 99,0006,0008,0980.0,+26.7,48,0169,1663233080,20.884 99,0007,0010,0980.2,+26.9,47,0158,1663233380,20.861 99,0013,0017,0980.3,+27.1,46,0158,1663233680,20.885 99,0006,0008,0980.3,+27.2,46,0161,1663233980,20.964 99,0006,0008,0980.0,+27.4,46,0148,1663234280,20.997 99,0006,0008,0980.1,+27.6,45,0160,1663234580,20.991 99,0004,0006,0980.2,+27.9,46,0165,1663234880,20.973 23,0006,0008,0980.2,+27.9,45,0155,1663235180,20.973 99,0005,0007,0979.8,+28.5,44,0146,1663235480,20.959 99,0005,0007,0979.8,+28.6,45,0168,1663235780,20.956 99,0007,0010,0980.0,+28.2,44,0144,1663236080,20.945 99,0006,0008,0979.9,+28.2,43,0149,1663236380,20.938 99,0005,0007,0979.5,+29.1,43,0143,1663236680,20.93 99,0005,0007,0979.7,+29.4,41,0165,1663236980,20.915 99,0007,0010,0979.5,+29.8,41,0136,1663237280,20.906 99,0006,0008,0979.3,+29.9,41,0160,1663237581,21.023 99,0006,0008,0979.5,+29.8,39,0183,1663237881,21.045 99,0009,0012,0979.5,+30.0,39,0171,1663238181,21.04 25,0008,0011,0979.4,+30.0,40,0149,1663238481,21.03 99,0010,0013,0979.5,+29.9,40,0175,1663238781,21.028 99,0007,0010,0979.4,+29.9,40,0179,1663239081,21.029 99,0012,0016,0979.3,+29.8,40,0165,1663239380,20.998 18,0005,0007,0979.5,+30.1,39,0155,1663239680,20.992 99,0006,0008,0979.2,+30.2,39,0136,1663239980,20.987 99,0008,0011,0979.1,+30.3,39,0165,1663240280,20.974 99,0009,0012,0979.1,+30.5,39,0152,1663240580,20.975 99,0007,0010,0979.1,+30.5,39,0128,1663240880,20.964 99,0009,0012,0979.1,+30.3,38,0156,1663241181,21.081 99,0007,0010,0978.9,+30.2,38,0146,1663241481,21.104 13,0006,0008,0979.1,+30.3,38,0160,1663241781,21.089 99,0008,0011,0978.9,+30.6,38,0141,1663242081,21.088 99,0005,0007,0978.9,+30.5,38,0134,1663242381,21.078 99,0007,0010,0978.8,+30.9,38,0175,1663242681,21.061 99,0008,0011,0978.7,+31.2,38,0148,1663242981,21.063 99,0006,0008,0978.5,+30.7,38,0150,1663243281,21.053 99,0006,0008,0978.9,+30.9,38,0148,1663243581,21.046 21,0004,0006,0978.7,+31.2,37,0172,1663243881,21.037 99,0003,0005,0978.3,+31.5,37,0162,1663244181,21.018 99,0006,0008,0978.6,+31.8,36,0154,1663244481,21.022 99,0003,0005,0978.3,+31.7,35,0153,1663244781,21.139 18,0004,0006,0978.2,+31.9,36,0150,1663245081,21.154 99,0006,0008,0978.4,+31.6,37,0166,1663245381,21.147 99,0006,0008,0978.4,+31.8,36,0153,1663245681,21.143 99,0009,0012,0978.2,+31.9,36,0154,1663245981,21.136 99,0011,0015,0978.4,+31.8,36,0169,1663246281,21.136 99,0008,0011,0978.3,+32.0,36,0146,1663246581,21.12 99,0006,0008,0978.1,+31.8,36,0184,1663246881,21.12 11,0008,0011,0977.9,+32.4,36,0181,1663247181,21.175 99,0008,0011,0978.1,+32.2,36,0147,1663247481,21.095 99,0005,0007,0978.0,+32.2,36,0144,1663247781,21.077 99,0004,0006,0978.1,+32.2,36,0150,1663248081,21.07 18,0005,0007,0978.1,+32.0,37,0171,1663248381,21.205 99,0011,0015,0978.1,+31.9,36,0156,1663248681,21.212 99,0005,0007,0977.9,+31.8,37,0142,1663248981,21.207 99,0006,0008,0977.9,+32.1,36,0179,1663249281,21.199 11,0008,0011,0978.2,+31.9,36,0133,1663249581,21.202 99,0005,0007,0977.7,+31.6,36,0154,1663250181,21.176 99,0005,0007,0977.8,+31.9,37,0165,1663250481,21.175 99,0005,0007,0977.5,+32.0,35,0155,1663250781,21.169 99,0011,0015,0977.8,+31.9,35,0173,1663251081,21.158 99,0008,0011,0977.7,+31.9,35,0170,1663251381,21.138 18,0005,0007,0977.6,+31.8,35,0189,1663251681,21.143 99,0006,0008,0977.6,+32.2,35,0145,1663251981,21.258 99,0005,0007,0977.7,+32.2,36,0163,1663252281,21.273 99,0004,0006,0977.6,+32.2,35,0184,1663252581,21.262 99,0006,0008,0977.5,+32.3,35,0182,1663252881,21.276 99,0010,0013,0977.5,+32.2,35,0151,1663253181,21.251 99,0007,0010,0977.2,+32.1,35,0155,1663253481,21.238 99,0005,0007,0977.2,+32.0,36,0156,1663253781,21.23 99,0004,0006,0977.2,+31.8,35,0168,1663254081,21.221 99,0013,0017,0977.1,+31.8,35,0152,1663254381,21.224 99,0005,0007,0977.4,+31.7,36,0159,1663254681,21.213 99,0004,0006,0977.3,+31.8,35,0161,1663254981,21.214 99,0006,0008,0977.2,+31.6,33,0160,1663255281,21.212 99,0006,0008,0977.5,+31.5,34,0144,1663255581,21.318 99,0008,0011,0977.2,+31.4,35,0160,1663255881,21.338 99,0004,0006,0977.3,+31.2,37,0149,1663256181,21.335 99,0006,0008,0977.0,+30.7,37,0155,1663256481,21.314 99,0008,0011,0977.2,+30.4,37,0156,1663256781,21.314 99,0006,0008,0977.3,+30.1,38,0150,1663257081,21.303 99,0005,0007,0977.4,+29.8,38,0146,1663257381,21.281 99,0012,0016,0977.4,+29.6,38,0142,1663257681,21.266 99,0008,0011,0977.5,+29.5,40,0157,1663257981,21.257 99,0006,0008,0977.4,+29.2,40,0155,1663258281,21.252 99,0009,0012,0977.4,+28.6,42,0129,1663258581,21.264 99,0012,0016,0977.5,+28.4,43,0148,1663258881,21.238 99,0010,0013,0977.4,+28.4,44,0146,1663259181,21.37 99,0006,0008,0977.3,+28.5,44,0144,1663259481,21.375 99,0006,0008,0977.4,+28.4,45,0165,1663259781,21.36 99,0006,0008,0977.6,+28.4,46,0157,1663260081,21.446 21,0006,0008,0977.4,+28.4,47,0147,1663260381,21.356 99,0007,0010,0977.6,+28.4,47,0157,1663260681,21.342 99,0006,0008,0977.3,+28.2,48,0160,1663260981,21.324 99,0006,0008,0977.7,+27.9,49,0151,1663261581,21.309 99,0005,0007,0977.6,+27.8,50,0141,1663261881,21.313 99,0010,0013,0977.7,+27.6,51,0142,1663262181,21.29 99,0010,0013,0977.7,+27.5,52,0162,1663262481,21.281 99,0005,0007,0977.6,+27.4,52,0147,1663262781,21.408 99,0006,0008,0977.7,+27.0,54,0154,1663263081,21.442 16,0007,0010,0978.1,+26.9,54,0147,1663263381,21.416 99,0007,0010,0977.9,+26.6,55,0163,1663263681,21.413 99,0007,0010,0977.9,+26.4,55,0150,1663263981,21.39 99,0006,0008,0978.0,+26.3,56,0162,1663264281,21.382 21,0009,0012,0978.3,+26.3,56,0167,1663264581,21.37 99,0005,0007,0978.3,+26.3,56,0152,1663264881,21.367 99,0006,0008,0978.3,+26.2,56,0136,1663265181,21.353 99,0006,0008,0977.9,+26.1,57,0149,1663265481,21.351 99,0006,0008,0978.1,+25.9,57,0149,1663265781,21.343 99,0006,0008,0978.2,+25.7,57,0153,1663266081,21.327 99,0007,0010,0978.2,+25.4,58,0157,1663266381,21.449 99,0006,0008,0978.0,+25.6,58,0150,1663266681,21.481 99,0006,0008,0978.1,+25.4,58,0126,1663266981,21.457 99,0007,0010,0978.2,+25.0,59,0137,1663267281,21.456 99,0007,0010,0978.2,+24.8,60,0137,1663267581,21.443 99,0012,0016,0978.2,+24.8,60,0179,1663267881,21.432 99,0009,0012,0978.1,+24.7,60,0136,1663268181,21.424 99,0009,0012,0978.2,+24.6,60,0145,1663268481,21.405 18,0009,0012,0978.1,+24.4,61,0145,1663268781,21.402 99,0007,0010,0978.1,+24.2,62,0158,1663269081,21.383 99,0011,0015,0978.2,+24.1,62,0138,1663269381,21.377 18,0009,0012,0978.0,+24.0,63,0143,1663269681,21.367 99,0010,0013,0977.9,+23.8,63,0157,1663269981,21.49 99,0006,0008,0977.9,+23.6,64,0168,1663270281,21.515 99,0006,0008,0977.9,+23.4,64,0148,1663270581,21.503 99,0006,0008,0978.1,+23.3,65,0142,1663270881,21.49 99,0009,0012,0978.1,+23.3,65,0167,1663271181,21.48 99,0008,0011,0977.9,+23.2,65,0149,1663271481,21.475 99,0009,0012,0977.9,+23.1,65,0168,1663271781,21.476 99,0006,0008,0977.7,+23.0,65,0136,1663272081,21.455 99,0005,0007,0978.0,+22.9,66,0165,1663272381,21.449 99,0007,0010,0977.8,+22.8,66,0157,1663272681,21.447 28,0007,0010,0977.7,+22.7,66,0129,1663272981,21.425 99,0011,0015,0977.8,+22.7,66,0157,1663273281,21.443 99,0007,0010,0977.7,+22.7,66,0140,1663273581,21.546 99,0009,0012,0977.6,+22.6,67,0145,1663273881,21.562 99,0009,0012,0977.6,+22.5,67,0164,1663274181,21.572 99,0007,0010,0977.6,+22.5,67,0151,1663274481,21.539 99,0011,0015,0977.6,+22.3,67,0138,1663274781,21.542 25,0006,0008,0977.6,+22.3,68,0151,1663275081,21.527 99,0010,0013,0977.4,+22.1,68,0139,1663275381,21.528 99,0006,0008,0977.5,+22.2,68,0142,1663275681,21.508 99,0007,0010,0977.7,+22.0,69,0154,1663275981,21.496 23,0006,0008,0977.9,+22.0,69,0143,1663276281,21.489 99,0008,0011,0977.5,+21.8,69,0145,1663276581,21.478 99,0013,0017,0977.5,+21.7,70,0140,1663276881,21.464 28,0012,0016,0977.6,+21.5,71,0160,1663277181,21.588 99,0007,0010,0977.2,+21.7,69,0169,1663277481,21.589 99,0008,0011,0977.5,+21.4,71,0171,1663277781,21.591 25,0006,0008,0977.6,+21.4,71,0174,1663278081,21.574 25,0008,0011,0977.2,+21.4,71,0160,1663278381,21.571 99,0009,0012,0977.1,+21.5,69,0139,1663278681,21.556 99,0006,0008,0977.6,+21.0,73,0145,1663278981,21.544 18,0007,0010,0977.4,+20.9,73,0163,1663279281,21.538 99,0008,0011,0977.5,+21.0,72,0167,1663279581,21.524 99,0014,0018,0977.3,+21.0,73,0157,1663279881,21.524 99,0006,0008,0977.3,+20.9,73,0167,1663280181,21.517 23,0006,0008,0977.3,+20.8,74,0157,1663280481,21.517 99,0007,0010,0977.4,+20.7,74,0149,1663280781,21.616 99,0007,0010,0977.3,+20.8,74,0163,1663281081,21.636 99,0009,0012,0977.3,+20.8,72,0147,1663281381,21.631 99,0013,0017,0977.5,+20.5,74,0127,1663281681,21.62 99,0007,0010,0977.4,+20.5,73,0162,1663281981,21.613 99,0008,0011,0977.3,+20.2,75,0151,1663282581,21.595 99,0008,0011,0977.6,+20.2,75,0161,1663282881,21.592 99,0009,0012,0977.5,+20.1,75,0138,1663283181,21.586 99,0009,0012,0977.4,+20.2,74,0157,1663283481,21.568 21,0014,0018,0977.3,+20.1,75,0151,1663283781,21.574 99,0008,0011,0977.1,+20.0,76,0151,1663284081,21.559 99,0007,0010,0977.1,+20.0,75,0177,1663284381,21.678 99,0006,0008,0977.3,+20.0,75,0159,1663284681,21.698 99,0010,0013,0977.2,+20.1,75,0170,1663284981,21.68 99,0011,0015,0977.3,+20.1,74,0165,1663285281,21.674 99,0011,0015,0977.3,+20.1,75,0125,1663285581,21.682 25,0011,0015,0977.1,+19.9,75,0152,1663285881,21.663 99,0010,0013,0977.2,+19.8,76,0146,1663286181,21.656 99,0007,0010,0976.9,+20.0,75,0155,1663286481,21.647 21,0009,0012,0977.2,+19.8,76,0180,1663286781,21.637 99,0007,0010,0977.3,+19.9,76,0132,1663287081,21.631 99,0015,0021,0977.2,+19.8,76,0161,1663287381,21.62 99,0008,0011,0977.2,+19.8,76,0153,1663287681,21.614 25,0009,0012,0977.2,+19.8,76,0152,1663287981,21.729 99,0011,0015,0977.1,+19.8,76,0157,1663288281,21.758 99,0010,0013,0977.0,+19.9,76,0159,1663288581,21.741 99,0008,0011,0977.0,+19.9,75,0131,1663288881,21.762 99,0009,0012,0977.2,+19.8,76,0136,1663289181,21.717 99,0014,0018,0976.8,+20.0,75,0166,1663289481,21.708 99,0007,0010,0977.1,+20.1,75,0178,1663289781,21.699 99,0012,0016,0977.1,+20.2,75,0140,1663290081,21.682 99,0008,0011,0977.1,+20.1,75,0160,1663290381,21.673 99,0009,0012,0976.7,+20.0,75,0145,1663290681,21.668 23,0008,0011,0976.9,+19.9,75,0149,1663290981,21.659 99,0008,0011,0976.9,+19.8,76,0151,1663291281,21.652 99,0010,0013,0976.8,+19.9,75,0160,1663291581,21.772 99,0008,0011,0977.1,+19.8,76,0143,1663291881,21.787 99,0007,0010,0977.3,+19.8,76,0160,1663292181,21.785 99,0010,0013,0976.7,+19.9,75,0154,1663292481,21.782 99,0007,0010,0977.2,+19.8,75,0162,1663292781,21.756 99,0008,0011,0977.2,+19.6,77,0153,1663293081,21.756 99,0006,0008,0977.3,+19.5,77,0175,1663293381,21.75 99,0007,0010,0977.3,+19.4,77,0145,1663293681,21.73 99,0009,0012,0977.4,+19.4,77,0173,1663293981,21.72 25,0010,0013,0977.1,+19.3,77,0152,1663294281,21.776 99,0011,0015,0977.1,+19.2,77,0170,1663294581,21.702 99,0011,0015,0977.0,+19.2,77,0158,1663294881,21.694 99,0008,0011,0977.3,+19.3,77,0167,1663295181,21.822 99,0007,0010,0977.4,+19.1,77,0135,1663295481,21.836 99,0009,0012,0977.2,+19.0,78,0153,1663295781,21.828 99,0010,0013,0977.3,+18.9,79,0168,1663296081,21.819 99,0009,0012,0977.4,+19.0,79,0144,1663296381,21.816 99,0007,0010,0977.2,+18.9,78,0157,1663296681,21.813 99,0013,0017,0977.7,+18.9,79,0154,1663296981,21.795 99,0011,0015,0977.6,+18.8,78,0137,1663297281,21.787 21,0007,0010,0977.3,+18.9,78,0152,1663297581,21.776 99,0008,0011,0977.4,+19.0,78,0136,1663297881,21.769 99,0014,0018,0977.3,+19.0,77,0171,1663298181,21.766 99,0009,0012,0977.2,+18.9,77,0168,1663298481,21.752 99,0007,0010,0977.5,+19.0,77,0133,1663298781,21.875 99,0008,0011,0977.3,+19.0,77,0153,1663299081,21.888 99,0007,0010,0977.1,+19.0,77,0178,1663299381,21.884 99,0007,0010,0977.2,+19.0,77,0170,1663299681,21.888 99,0010,0013,0977.3,+19.0,76,0153,1663299981,21.872 99,0008,0011,0977.4,+19.1,76,0177,1663300281,21.857 99,0010,0013,0977.3,+19.0,77,0153,1663300881,21.838 99,0008,0011,0977.1,+18.9,77,0165,1663301181,21.832 99,0011,0015,0977.3,+19.0,78,0153,1663301481,21.824 99,0007,0010,0977.3,+18.9,77,0161,1663301781,21.825 99,0011,0015,0977.3,+19.0,77,0144,1663302081,21.816 99,0008,0011,0977.4,+19.2,77,0171,1663302381,21.932 99,0010,0013,0977.3,+19.2,77,0172,1663302681,21.932 30,0012,0016,0977.6,+19.1,77,0180,1663302981,21.943 99,0009,0012,0977.4,+19.2,76,0150,1663303281,21.93 99,0009,0012,0977.4,+19.3,76,0152,1663303581,21.923 99,0008,0011,0977.3,+19.3,76,0153,1663303881,21.917 99,0010,0013,0977.4,+19.4,76,0149,1663304181,21.902 99,0012,0016,0977.7,+19.7,75,0140,1663304481,21.928 99,0009,0012,0977.5,+19.9,74,0159,1663304781,21.888 99,0013,0017,0977.4,+20.2,74,0149,1663305081,21.883 99,0010,0013,0977.7,+20.5,74,0175,1663305381,21.853 99,0011,0015,0977.8,+21.1,73,0154,1663305681,21.855 99,0010,0013,0977.6,+22.0,71,0150,1663305981,21.98 99,0011,0015,0977.5,+22.2,68,0150,1663306282,22.001 99,0008,0011,0977.6,+22.2,69,0141,1663306581,21.992 99,0013,0017,0977.4,+22.4,69,0156,1663306881,21.996 99,0011,0015,0977.5,+22.5,68,0180,1663307181,21.971 99,0010,0013,0977.5,+22.7,67,0161,1663307481,21.971 99,0016,0022,0977.4,+23.0,66,0151,1663307781,21.957 99,0012,0016,0977.1,+23.5,66,0150,1663308081,21.95 28,0019,0026,0977.6,+23.8,64,0174,1663308381,21.948 99,0009,0012,0977.3,+23.9,63,0165,1663308681,21.927 99,0011,0015,0977.4,+24.5,62,0144,1663308981,21.926 99,0008,0011,0976.9,+24.7,62,0168,1663309281,21.909 99,0015,0021,0976.9,+24.3,62,0166,1663309582,22.03 99,0019,0026,0977.0,+23.9,63,0167,1663309882,22.056 99,0012,0016,0977.4,+23.8,63,0159,1663310182,22.067 33,0009,0012,0977.4,+23.7,64,0169,1663310482,22.039 99,0012,0016,0977.5,+23.5,64,0165,1663310782,22.013 99,0009,0012,0977.5,+23.5,64,0166,1663311082,22.012 99,0012,0016,0977.4,+23.4,65,0167,1663311382,22.008 99,0010,0013,0977.4,+23.2,64,0150,1663311681,21.996 99,0015,0021,0977.5,+23.6,64,0157,1663311981,21.994 99,0011,0015,0977.3,+24.0,62,0160,1663312281,21.982 21,0014,0018,0977.2,+24.1,62,0149,1663312581,21.963 99,0014,0018,0977.0,+24.8,61,0156,1663312881,21.952 99,0010,0013,0977.0,+25.0,60,0166,1663313182,22.073 99,0015,0021,0977.2,+25.3,59,0162,1663313482,22.096 99,0016,0022,0977.0,+25.4,59,0165,1663313782,22.088 99,0009,0012,0977.4,+25.7,58,0168,1663314082,22.075 99,0012,0016,0977.2,+26.1,58,0156,1663314382,22.063 37,0012,0016,0977.2,+26.0,58,0168,1663314682,22.052 99,0014,0018,0977.5,+26.0,57,0164,1663314982,22.05 99,0012,0016,0977.8,+25.9,57,0174,1663315282,22.047 99,0016,0022,0977.4,+25.8,57,0174,1663315582,22.035 99,0013,0017,0977.4,+26.2,56,0144,1663315882,22.024 99,0010,0013,0977.4,+26.0,56,0153,1663316182,22.007 99,0016,0022,0977.4,+26.0,56,0162,1663316482,22.032 28,0011,0015,0977.4,+26.1,56,0177,1663316782,22.124 99,0012,0016,0977.6,+26.2,55,0161,1663317082,22.146 99,0012,0016,0977.4,+26.7,55,0130,1663317382,22.148 99,0013,0017,0977.0,+27.0,54,0158,1663317682,22.143 99,0010,0013,0977.4,+27.0,53,0177,1663317982,22.123 99,0011,0015,0977.1,+27.1,53,0175,1663318282,22.116 99,0014,0018,0977.3,+27.7,52,0168,1663318582,22.09 28,0013,0017,0976.8,+27.5,52,0172,1663318882,22.086 99,0010,0013,0976.9,+27.6,52,0168,1663319182,22.084 99,0010,0013,0977.0,+28.0,52,0152,1663319482,22.072 99,0007,0010,0976.9,+27.6,52,0147,1663319782,22.057 99,0013,0017,0977.0,+27.9,51,0166,1663320082,22.052 99,0010,0013,0977.1,+28.4,50,0152,1663320382,22.177 99,0015,0021,0977.1,+28.4,50,0140,1663320682,22.194 99,0013,0017,0976.7,+28.5,48,0156,1663320982,22.191 99,0011,0015,0976.8,+28.8,49,0154,1663321282,22.197 99,0019,0026,0976.6,+29.0,49,0143,1663321582,22.181 99,0015,0021,0976.7,+28.9,48,0151,1663321882,22.164 99,0012,0016,0976.6,+29.5,48,0154,1663322182,22.158 99,0011,0015,0976.8,+29.9,48,0151,1663322482,22.152 99,0015,0021,0976.9,+29.6,46,0144,1663322782,22.149 99,0013,0017,0976.6,+30.2,46,0141,1663323082,22.196 99,0009,0012,0976.6,+29.8,45,0145,1663323382,22.125 99,0015,0021,0976.4,+30.1,45,0155,1663323682,22.123 99,0017,0023,0976.4,+30.1,44,0165,1663323982,22.243 99,0016,0022,0976.5,+30.7,44,0163,1663324282,22.25 99,0013,0017,0976.1,+31.2,42,0163,1663324582,22.262 99,0005,0007,0976.2,+31.2,42,0168,1663324882,22.255 99,0009,0012,0976.0,+31.1,42,0144,1663325182,22.243 30,0015,0021,0976.1,+31.2,41,0123,1663325482,22.233 99,0006,0008,0976.4,+31.8,41,0153,1663325782,22.216 99,0010,0013,0976.1,+31.5,41,0168,1663326082,22.215 99,0010,0013,0976.1,+31.9,39,0156,1663326382,22.214 99,0012,0016,0976.2,+31.7,39,0166,1663326682,22.209 99,0012,0016,0975.8,+31.5,39,0157,1663326982,22.199 99,0012,0016,0976.1,+32.0,39,0144,1663327282,22.182 99,0008,0011,0976.0,+32.1,39,0151,1663327582,22.379 99,0012,0016,0975.6,+31.8,38,0170,1663327882,22.315 99,0009,0012,0975.7,+32.3,37,0174,1663328182,22.325 99,0009,0012,0975.6,+32.1,38,0139,1663328482,22.31 99,0009,0012,0975.7,+32.4,39,0155,1663328782,22.3 21,0015,0021,0975.3,+32.4,38,0153,1663329082,22.288 99,0010,0013,0975.5,+32.6,38,0152,1663329382,22.279 99,0008,0011,0975.1,+32.3,38,0153,1663329682,22.273 99,0012,0016,0975.1,+33.0,36,0179,1663329982,22.269 99,0012,0016,0975.1,+33.3,35,0169,1663330282,22.254 99,0012,0016,0974.9,+33.5,35,0151,1663330582,22.257 99,0012,0016,0974.9,+33.9,35,0139,1663330882,22.242 99,0008,0011,0975.0,+33.6,35,0143,1663331182,22.363 99,0014,0018,0974.8,+33.9,35,0164,1663331482,22.38 99,0013,0017,0974.8,+33.9,35,0156,1663331782,22.374 99,0015,0021,0974.5,+33.6,35,0152,1663332082,22.361 99,0008,0011,0974.5,+33.6,35,0177,1663332382,22.348 99,0008,0011,0974.6,+33.4,36,0139,1663332682,22.347 99,0014,0018,0974.3,+33.6,35,0164,1663332982,22.337 23,0014,0018,0974.7,+33.5,34,0144,1663333282,22.332 99,0015,0021,0974.7,+33.5,34,0155,1663333582,22.317 99,0013,0017,0974.7,+33.5,34,0139,1663333882,22.308 99,0010,0013,0974.3,+33.7,34,0146,1663334182,22.305 99,0012,0016,0974.3,+33.6,34,0165,1663334482,22.308 21,0009,0012,0974.4,+33.6,34,0142,1663334782,22.424 99,0011,0015,0974.2,+33.5,34,0143,1663335082,22.435 99,0010,0013,0974.4,+33.7,33,0172,1663335382,22.437 23,0015,0021,0974.2,+33.5,33,0147,1663335682,22.423 99,0017,0023,0974.3,+33.1,34,0178,1663335982,22.415 99,0014,0018,0974.4,+33.1,34,0163,1663336282,22.405 99,0013,0017,0974.7,+32.9,34,0167,1663336582,22.396 99,0010,0013,0974.5,+32.8,33,0160,1663336882,22.388 99,0014,0018,0974.3,+32.0,38,0155,1663337182,22.374 99,0013,0017,0974.6,+31.4,39,0157,1663337482,22.363 99,0008,0011,0974.4,+30.7,41,0158,1663337782,22.355 99,0007,0010,0974.3,+30.6,41,0135,1663338082,22.349 99,0008,0011,0974.4,+30.2,41,0159,1663338382,22.447 33,0011,0015,0974.6,+30.0,42,0141,1663338682,22.487 99,0007,0010,0974.6,+29.6,43,0162,1663338982,22.52 99,0012,0016,0974.2,+29.3,44,0150,1663339282,22.472 99,0006,0008,0974.9,+29.0,44,0146,1663339582,22.453 25,0006,0008,0974.3,+28.9,44,0148,1663339882,22.442 99,0008,0011,0974.8,+28.9,44,0152,1663340182,22.44 99,0010,0013,0975.0,+29.0,44,0155,1663340482,22.439 25,0007,0010,0974.6,+29.1,43,0149,1663340782,22.425 99,0004,0006,0974.4,+29.1,43,0132,1663341082,22.407 99,0011,0015,0974.4,+29.2,43,0153,1663341382,22.398 99,0011,0015,0974.6,+29.2,43,0162,1663341682,22.39 99,0011,0015,0974.7,+29.2,43,0157,1663341982,22.513 99,0004,0006,0974.9,+29.0,44,0156,1663342282,22.538 99,0004,0006,0974.7,+28.8,44,0148,1663342582,22.525 99,0012,0016,0974.5,+28.8,44,0163,1663342882,22.508 99,0006,0008,0974.9,+28.8,43,0132,1663343182,22.502 99,0009,0012,0975.0,+28.8,43,0177,1663343482,22.502 99,0011,0015,0975.1,+28.7,44,0160,1663343782,22.49 99,0012,0016,0974.8,+28.5,44,0150,1663344082,22.479 99,0008,0011,0975.0,+28.6,44,0146,1663344382,22.475 99,0007,0010,0974.8,+28.2,45,0165,1663344682,22.458 99,0006,0008,0974.9,+28.4,43,0166,1663344982,22.446 99,0011,0015,0974.9,+28.2,45,0158,1663345282,22.433 99,0009,0012,0974.6,+28.4,42,0170,1663345582,22.559 99,0009,0012,0974.8,+28.5,41,0131,1663345882,22.578 99,0009,0012,0974.8,+28.5,42,0135,1663346182,22.57 99,0004,0006,0974.4,+28.6,42,0147,1663346482,22.563 99,0007,0010,0974.7,+28.5,42,0163,1663346782,22.555 99,0005,0007,0974.5,+28.6,41,0155,1663347082,22.541 42,0012,0016,0974.3,+28.7,39,0133,1663347382,22.53 99,0006,0008,0974.3,+28.8,39,0158,1663347682,22.517 99,0004,0006,0974.3,+28.6,40,0145,1663347982,22.526 35,0005,0007,0974.2,+28.2,42,0143,1663348282,22.508 99,0006,0008,0974.1,+28.2,41,0148,1663348582,22.495 99,0004,0006,0974.5,+28.6,38,0151,1663348882,22.494 99,0003,0005,0974.3,+27.5,47,0181,1663349182,22.611 30,0003,0005,0974.6,+26.4,51,0141,1663349482,22.628 99,0009,0012,0974.7,+26.5,49,0163,1663349782,22.61 99,0004,0006,0974.5,+26.8,45,0130,1663350082,22.601 37,0007,0010,0974.5,+27.1,44,0181,1663350382,22.589 99,0004,0006,0974.5,+26.8,46,0159,1663350682,22.584 99,0004,0006,0975.2,+26.5,49,0151,1663350982,22.586 99,0010,0013,0975.5,+26.4,50,0133,1663351282,22.557 99,0007,0010,0975.2,+26.2,51,0130,1663351582,22.554 99,0007,0010,0975.5,+26.0,52,0180,1663351882,22.546 99,0007,0010,0975.0,+25.8,52,0154,1663352182,22.539 25,0006,0008,0975.2,+25.6,53,0168,1663352482,22.521 99,0009,0012,0974.9,+25.2,55,0167,1663352782,22.641 99,0006,0008,0975.0,+24.8,57,0172,1663353082,22.675 99,0007,0010,0975.3,+24.7,57,0148,1663353382,22.659 23,0007,0010,0975.2,+24.5,57,0169,1663353682,22.646 99,0008,0011,0975.7,+24.4,58,0180,1663353982,22.637 99,0006,0008,0975.4,+24.3,59,0156,1663354282,22.622 99,0009,0012,0975.5,+24.1,60,0138,1663354582,22.609 99,0006,0008,0975.4,+24.0,60,0151,1663354882,22.605 99,0008,0011,0975.5,+23.9,59,0131,1663355182,22.599 99,0006,0008,0975.8,+23.8,59,0128,1663355482,22.581 99,0006,0008,0975.7,+23.7,59,0155,1663355782,22.571 99,0005,0007,0975.6,+23.7,59,0142,1663356082,22.56 99,0008,0011,0975.7,+23.5,59,0190,1663356382,22.686 25,0006,0008,0975.8,+23.4,59,0128,1663356682,22.707 99,0005,0007,0975.9,+23.3,60,0156,1663356982,22.688 99,0005,0007,0975.6,+23.2,60,0142,1663357282,22.684 99,0005,0007,0975.9,+23.0,62,0169,1663357582,22.673 23,0006,0008,0976.0,+23.1,60,0152,1663357882,22.667 99,0011,0015,0975.7,+23.0,61,0132,1663358182,22.654 99,0008,0011,0975.8,+23.0,60,0148,1663358482,22.666 99,0011,0015,0975.8,+23.0,61,0150,1663358782,22.645 99,0006,0008,0975.7,+23.0,61,0182,1663359082,22.63 99,0013,0017,0975.7,+23.0,60,0145,1663359382,22.614 99,0013,0017,0975.9,+22.9,61,0175,1663359682,22.608 25,0007,0010,0975.6,+22.8,61,0156,1663359982,22.728 99,0007,0010,0975.9,+22.7,61,0146,1663360282,22.767 99,0010,0013,0975.9,+22.6,62,0158,1663360582,22.74 99,0009,0012,0975.9,+22.4,63,0167,1663360882,22.735 99,0005,0007,0975.8,+22.3,64,0140,1663361182,22.729 99,0005,0007,0975.5,+22.1,64,0147,1663361482,22.716 99,0004,0006,0975.8,+22.0,64,0143,1663361782,22.704 99,0007,0010,0975.8,+21.9,65,0143,1663362082,22.694 99,0009,0012,0975.7,+21.7,66,0153,1663362382,22.691 99,0008,0011,0975.7,+21.9,65,0160,1663362682,22.681 99,0006,0008,0976.0,+21.8,65,0140,1663362982,22.673 99,0006,0008,0975.8,+21.8,65,0133,1663363282,22.647 99,0006,0008,0975.7,+21.7,64,0142,1663363582,22.77 99,0006,0008,0975.7,+21.7,64,0171,1663363882,22.795 25,0006,0008,0975.6,+21.5,65,0141,1663364182,22.777 99,0012,0016,0975.8,+21.3,66,0157,1663364482,22.959 99,0009,0012,0976.1,+21.2,67,0157,1663364782,22.766 23,0007,0010,0975.9,+21.1,66,0168,1663365082,22.746 99,0004,0006,0976.1,+21.2,65,0135,1663365382,22.741 99,0006,0008,0975.9,+21.4,65,0158,1663365682,22.733 99,0004,0006,0976.0,+21.6,64,0154,1663365982,22.913 25,0007,0010,0976.0,+21.5,63,0166,1663366282,22.716 99,0006,0008,0975.9,+21.4,65,0165,1663366582,22.718 99,0011,0015,0975.8,+21.4,64,0144,1663366882,22.709 99,0006,0008,0975.8,+21.4,64,0154,1663367182,22.816 99,0005,0007,0975.9,+21.5,64,0146,1663367482,22.837 99,0004,0006,0975.8,+21.4,64,0150,1663367782,22.826 99,0005,0007,0975.8,+21.3,65,0161,1663368082,22.818 99,0008,0011,0975.8,+21.4,65,0165,1663368382,22.81 99,0005,0007,0975.7,+21.3,64,0151,1663368682,22.803 99,0007,0010,0975.7,+21.4,63,0173,1663368982,22.791 99,0006,0008,0975.3,+21.3,63,0175,1663369282,22.785 99,0004,0006,0975.3,+21.0,65,0150,1663369582,22.965 99,0010,0013,0975.1,+21.0,65,0153,1663369882,22.956 99,0009,0012,0975.3,+20.8,66,0147,1663370182,22.76 99,0006,0008,0975.0,+21.0,66,0147,1663370482,22.754 99,0008,0011,0975.0,+20.9,67,0137,1663370782,22.871 99,0007,0010,0974.9,+21.0,66,0132,1663371082,22.891 99,0010,0013,0975.0,+21.3,65,0151,1663371382,22.885 99,0013,0017,0974.9,+21.5,64,0145,1663371682,22.872 99,0004,0006,0974.8,+21.3,66,0128,1663371982,22.864 99,0008,0011,0974.9,+21.3,66,0160,1663372282,22.855 99,0008,0011,0974.7,+21.1,67,0159,1663372582,22.846 99,0009,0012,0974.7,+21.1,67,0169,1663372882,22.832 99,0009,0012,0974.8,+21.1,67,0161,1663373183,23.019 99,0007,0010,0974.6,+21.1,68,0145,1663373483,23.005 23,0009,0012,0974.6,+21.3,68,0149,1663373782,22.801 99,0008,0011,0974.8,+21.2,69,0175,1663374082,22.789 99,0009,0012,0975.0,+21.4,68,0163,1663374382,22.914 99,0010,0013,0974.7,+21.5,67,0159,1663374682,22.943 99,0007,0010,0974.6,+21.6,67,0156,1663374982,22.932 99,0011,0015,0974.9,+21.7,66,0156,1663375282,22.916 99,0006,0008,0974.8,+21.9,66,0154,1663375582,22.923 99,0011,0015,0974.6,+21.9,66,0129,1663375882,22.905 99,0008,0011,0974.6,+22.0,65,0158,1663376182,22.901 99,0006,0008,0974.6,+22.1,66,0140,1663376482,22.889 99,0007,0010,0974.5,+22.1,66,0145,1663376782,22.874 28,0004,0006,0974.3,+22.2,65,0147,1663377082,22.867 99,0007,0010,0974.0,+22.4,64,0148,1663377382,22.856 99,0007,0010,0974.3,+22.5,64,0171,1663377682,22.847 99,0006,0008,0974.4,+22.2,65,0167,1663377982,22.957 99,0008,0011,0974.2,+22.2,66,0151,1663378282,22.982 99,0008,0011,0974.3,+22.0,66,0158,1663378582,22.974 99,0007,0010,0974.4,+22.0,66,0134,1663378882,22.961 99,0009,0012,0974.3,+21.7,68,0159,1663379182,22.956 99,0006,0008,0974.2,+21.5,68,0159,1663379482,22.967 99,0011,0015,0974.1,+21.5,68,0171,1663379782,22.936 99,0009,0012,0974.3,+21.5,68,0135,1663380082,22.938 28,0007,0010,0974.4,+21.5,68,0172,1663380382,22.936 99,0011,0015,0974.3,+21.5,67,0149,1663380682,22.925 99,0009,0012,0974.1,+21.3,69,0134,1663380982,22.909 23,0011,0015,0974.1,+21.2,69,0153,1663381282,22.899 99,0007,0010,0973.9,+21.3,68,0149,1663381583,23.017 99,0006,0008,0974.0,+21.3,68,0140,1663381883,23.046 99,0011,0015,0973.8,+21.2,68,0140,1663382183,23.031 99,0005,0007,0974.0,+20.6,72,0145,1663382483,23.024 99,0007,0010,0974.1,+20.5,72,0158,1663382783,23.011 99,0008,0011,0974.4,+20.6,70,0149,1663383083,23.008 99,0007,0010,0974.1,+20.2,72,0164,1663383382,22.996 99,0006,0008,0973.8,+20.3,72,0185,1663383682,22.982 99,0005,0007,0973.8,+20.1,72,0149,1663383982,22.971 99,0007,0010,0973.9,+20.0,73,0152,1663384282,22.967 23,0009,0012,0974.0,+19.9,74,0137,1663384582,22.957 99,0009,0012,0974.0,+19.8,73,0164,1663384882,22.936 99,0009,0012,0974.1,+19.7,74,0146,1663385183,23.06 99,0005,0007,0973.8,+19.7,73,0171,1663385483,23.074 99,0010,0013,0973.8,+19.6,73,0164,1663385783,23.074 99,0008,0011,0973.6,+19.6,73,0133,1663386083,23.054 99,0006,0008,0973.8,+19.6,73,0150,1663386383,23.044 99,0007,0010,0973.8,+19.6,73,0160,1663386683,23.148 99,0005,0007,0973.5,+19.5,73,0180,1663386983,23.025 99,0005,0007,0973.6,+19.5,73,0144,1663387283,23.028 99,0011,0015,0973.5,+19.5,73,0144,1663387583,23.016 99,0006,0008,0973.5,+19.5,73,0156,1663387883,23.012 99,0008,0011,0973.4,+19.5,73,0150,1663388182,23 99,0006,0008,0973.5,+19.5,73,0163,1663388482,22.984 23,0005,0007,0973.1,+19.7,72,0176,1663388783,23.109 99,0005,0007,0973.1,+19.7,72,0168,1663389083,23.129 99,0008,0011,0973.3,+19.8,73,0153,1663389383,23.124 99,0008,0011,0972.8,+19.9,72,0159,1663389683,23.117 99,0006,0008,0973.2,+20.1,72,0160,1663389983,23.1 99,0007,0010,0973.1,+20.3,71,0159,1663390283,23.095 99,0008,0011,0973.0,+20.8,71,0148,1663390583,23.085 25,0007,0010,0972.9,+21.0,71,0141,1663390883,23.076 99,0008,0011,0973.2,+21.3,70,0176,1663391183,23.071 99,0008,0011,0972.8,+22.3,67,0153,1663391483,23.056 99,0011,0015,0972.9,+22.8,65,0163,1663391783,23.05 28,0008,0011,0973.2,+22.5,65,0179,1663392083,23.045 99,0012,0016,0973.2,+23.3,64,0149,1663392383,23.172 99,0010,0013,0973.2,+22.7,65,0155,1663392683,23.183 99,0009,0012,0973.5,+23.0,65,0160,1663392983,23.176 25,0019,0026,0973.2,+23.5,63,0164,1663393283,23.165 99,0006,0008,0973.3,+23.6,62,0142,1663393583,23.164 99,0009,0012,0973.2,+23.4,62,0152,1663393883,23.144 99,0009,0012,0972.9,+23.9,63,0152,1663394183,23.144 99,0006,0008,0973.5,+23.7,63,0140,1663394483,23.131 99,0013,0017,0973.2,+24.1,62,0163,1663394783,23.118 99,0007,0010,0973.4,+23.7,63,0168,1663395083,23.122 99,0011,0015,0973.2,+23.9,62,0155,1663395683,23.089 99,0007,0010,0973.2,+24.1,62,0145,1663395983,23.202 23,0012,0016,0972.9,+24.3,62,0151,1663396283,23.224 99,0011,0015,0973.0,+24.3,62,0146,1663396583,23.218 99,0009,0012,0973.1,+24.1,63,0175,1663396883,23.207 99,0010,0013,0972.9,+24.3,63,0177,1663397183,23.203 99,0016,0022,0973.2,+24.5,63,0141,1663397483,23.22 99,0006,0008,0972.8,+24.3,63,0160,1663397783,23.189 99,0009,0012,0973.2,+24.4,63,0156,1663398083,23.175 99,0006,0008,0973.2,+24.8,62,0170,1663398383,23.175 99,0012,0016,0973.1,+24.8,62,0142,1663398683,23.166 99,0009,0012,0973.2,+24.9,62,0159,1663398983,23.15 99,0009,0012,0973.3,+25.3,60,0130,1663399283,23.143 99,0010,0013,0973.3,+25.5,60,0163,1663399583,23.262 99,0009,0012,0973.5,+25.5,60,0151,1663399883,23.273 99,0007,0010,0973.6,+26.0,59,0180,1663400183,23.274 25,0013,0017,0973.3,+26.2,58,0143,1663400483,23.263 99,0009,0012,0973.7,+26.3,60,0169,1663400783,23.256 99,0009,0012,0973.4,+26.2,59,0165,1663401083,23.25 99,0007,0010,0973.4,+26.6,59,0157,1663401383,23.247 99,0009,0012,0973.5,+26.6,58,0150,1663401683,23.238 99,0008,0011,0973.5,+26.1,57,0156,1663401983,23.229 99,0012,0016,0973.5,+26.6,57,0166,1663402283,23.216 99,0010,0013,0973.2,+26.5,56,0162,1663402583,23.205 99,0011,0015,0973.4,+26.6,56,0147,1663402883,23.191 99,0014,0018,0973.2,+26.3,56,0153,1663403183,23.315 99,0012,0016,0973.0,+26.4,56,0156,1663403483,23.347 23,0009,0012,0972.7,+26.6,55,0150,1663403783,23.321 99,0017,0023,0972.7,+26.4,56,0156,1663404083,23.317 99,0011,0015,0972.8,+26.6,56,0137,1663404383,23.305 99,0012,0016,0972.8,+26.5,56,0157,1663404683,23.316 99,0016,0022,0973.0,+26.5,56,0147,1663404983,23.313 99,0008,0011,0973.1,+26.5,56,0161,1663405283,23.274 99,0009,0012,0973.1,+26.6,56,0140,1663405583,23.272 18,0010,0013,0972.9,+26.6,56,0163,1663405883,23.26 99,0008,0011,0972.9,+26.7,56,0137,1663406183,23.254 99,0011,0015,0972.6,+26.6,56,0160,1663406483,23.236 99,0010,0013,0972.8,+26.7,56,0158,1663406783,23.361 99,0008,0011,0972.4,+26.8,56,0159,1663407083,23.392 99,0007,0010,0972.3,+27.1,56,0161,1663407383,23.381 99,0011,0015,0972.5,+27.1,55,0144,1663407683,23.369 99,0012,0016,0972.2,+27.3,55,0157,1663407983,23.364 99,0010,0013,0972.2,+27.3,54,0147,1663408283,23.361 99,0006,0008,0972.3,+27.8,54,0162,1663408583,23.344 99,0012,0016,0972.5,+28.2,52,0147,1663408883,23.334 25,0008,0011,0972.2,+28.4,52,0171,1663409183,23.33 99,0007,0010,0972.1,+28.4,52,0181,1663409483,23.329 99,0007,0010,0972.0,+28.4,52,0152,1663409783,23.314 99,0011,0015,0972.2,+28.9,51,0156,1663410083,23.304 99,0009,0012,0972.1,+28.9,51,0145,1663410383,23.428 99,0016,0022,0971.8,+29.1,50,0157,1663410683,23.438 99,0008,0011,0971.9,+28.9,51,0145,1663410983,23.436 99,0007,0010,0971.9,+29.6,49,0145,1663411283,23.433 99,0012,0016,0971.8,+29.9,47,0153,1663411583,23.43 99,0010,0013,0971.7,+29.8,48,0145,1663411883,23.449 99,0005,0007,0971.4,+29.7,47,0132,1663412183,23.46 25,0009,0012,0971.5,+29.5,48,0147,1663412483,23.392 99,0006,0008,0971.4,+30.3,47,0136,1663412783,23.391 99,0011,0015,0971.7,+31.0,46,0170,1663413083,23.376 99,0005,0007,0971.6,+31.0,46,0149,1663413383,23.367 99,0010,0013,0971.3,+31.3,45,0146,1663413683,23.357 99,0008,0011,0971.7,+31.5,45,0147,1663413983,23.485 99,0004,0006,0971.4,+31.8,43,0137,1663414283,23.515 99,0009,0012,0971.2,+31.3,42,0169,1663414583,23.507 13,0005,0007,0971.0,+31.0,43,0160,1663414883,23.499 99,0010,0013,0971.1,+31.0,45,0152,1663415183,23.485 99,0006,0008,0971.1,+30.6,44,0155,1663415483,23.468 99,0010,0013,0970.9,+30.2,46,0153,1663415783,23.472 99,0009,0012,0971.3,+30.1,46,0155,1663416083,23.449 99,0009,0012,0971.0,+30.1,46,0158,1663416383,23.44 99,0011,0015,0970.7,+29.7,48,0174,1663416683,23.434 99,0005,0007,0970.9,+29.4,49,0154,1663416983,23.422 99,0005,0007,0971.0,+29.2,49,0138,1663417283,23.422 99,0008,0011,0970.8,+28.9,48,0182,1663417583,23.534 30,0006,0008,0971.1,+28.5,50,0145,1663417883,23.554 99,0011,0015,0971.6,+28.1,52,0149,1663418183,23.547 99,0007,0010,0972.1,+27.2,54,0143,1663418483,23.539 99,0006,0008,0973.5,+22.9,75,0151,1663418783,23.524 99,0004,0006,0974.5,+21.1,81,0181,1663419083,23.504 99,0005,0007,0973.7,+20.0,86,0179,1663419383,23.481 99,0002,0003,0972.8,+19.7,85,0167,1663419683,23.475 99,0001,0002,0971.4,+20.0,85,0138,1663419983,23.457 99,0001,0002,0971.2,+20.8,82,0169,1663420283,23.448 99,0002,0003,0971.0,+21.0,85,0178,1663420583,23.45 28,0000,0001,0970.1,+22.0,75,0161,1663420883,23.434 99,0001,0002,0970.2,+21.8,79,0154,1663421183,23.56 99,0001,0002,0970.2,+22.0,77,0162,1663421483,23.576 99,0001,0002,0970.5,+22.4,74,0168,1663421783,23.57 99,0001,0002,0970.3,+22.7,71,0168,1663422083,23.556 99,0002,0003,0969.8,+22.8,68,0164,1663422383,23.55 99,0004,0006,0970.2,+23.0,68,0160,1663422683,23.541 99,0002,0003,0970.2,+23.4,66,0146,1663422983,23.532 99,0001,0002,0970.3,+23.6,67,0179,1663423283,23.527 99,0001,0002,0970.2,+24.1,61,0175,1663423583,23.586 99,0001,0002,0970.2,+24.0,62,0151,1663423883,23.523 99,0000,0001,0970.6,+24.0,62,0151,1663424183,23.52 99,0001,0002,0970.4,+24.1,63,0168,1663424483,23.493 99,0001,0002,0970.4,+24.3,63,0177,1663424783,23.607 99,0001,0002,0970.6,+24.2,64,0146,1663425083,23.636 99,0003,0005,0970.3,+24.2,61,0151,1663425383,23.668 99,0001,0002,0970.3,+24.7,59,0165,1663425683,23.615 99,0001,0002,0970.5,+24.8,57,0158,1663425983,23.604 99,0001,0002,0970.5,+24.3,64,0155,1663426283,23.588 99,0002,0003,0970.8,+24.1,66,0150,1663426583,23.58 99,0016,0022,0970.8,+24.0,68,0164,1663426883,23.578 99,0004,0006,0971.1,+23.8,68,0146,1663427183,23.565 42,0001,0002,0971.4,+23.6,71,0143,1663427483,23.565 99,0002,0003,0971.0,+23.4,73,0154,1663427783,23.544 99,0002,0003,0971.2,+23.1,75,0162,1663428083,23.536 99,0002,0003,0970.8,+22.9,76,0145,1663428383,23.656 99,0002,0003,0971.1,+22.8,76,0183,1663428683,23.681 99,0002,0003,0971.2,+22.8,76,0149,1663428983,23.672 99,0003,0005,0971.1,+22.7,75,0184,1663429283,23.658 99,0003,0005,0971.1,+22.7,77,0156,1663429583,23.65 99,0002,0003,0971.2,+22.7,74,0138,1663429883,23.641 99,0005,0007,0970.9,+22.5,77,0158,1663430183,23.63 99,0004,0006,0971.2,+22.3,77,0154,1663430483,23.628 99,0004,0006,0971.1,+22.2,78,0158,1663430783,23.61 99,0006,0008,0971.0,+22.1,79,0170,1663431083,23.597 21,0007,0010,0971.2,+21.8,80,0150,1663431383,23.573 16,0008,0011,0971.2,+21.6,81,0158,1663431683,23.641 99,0004,0006,0971.0,+21.4,81,0162,1663431983,23.702 99,0004,0006,0970.8,+21.3,81,0171,1663432283,23.716 99,0003,0005,0971.6,+21.7,79,0144,1663432583,23.708 99,0004,0006,0971.1,+21.4,82,0151,1663432883,23.699 99,0003,0005,0970.7,+21.1,85,0145,1663433183,23.697 99,0005,0007,0970.7,+21.3,84,0166,1663433483,23.695 21,0006,0008,0970.7,+21.3,82,0175,1663433783,23.683 99,0009,0012,0970.9,+21.3,82,0161,1663434083,23.676 99,0006,0008,0970.8,+21.1,85,0160,1663434383,23.671 23,0008,0011,0971.5,+20.9,87,0149,1663434683,23.649 99,0005,0007,0973.3,+21.0,88,0190,1663434983,23.641 99,0009,0012,0972.2,+20.7,90,0151,1663435283,23.641 99,0005,0007,0972.2,+20.5,89,0150,1663435583,23.758 99,0006,0008,0973.3,+20.3,89,0156,1663435883,23.768 99,0005,0007,0974.1,+20.2,89,0170,1663436183,23.762 99,0008,0011,0974.6,+20.1,91,0170,1663436483,23.755 99,0004,0006,0974.2,+19.4,90,0176,1663436783,23.746 99,0004,0006,0973.5,+19.3,89,0150,1663437083,23.732 99,0003,0005,0971.6,+19.2,87,0165,1663437383,23.718 99,0001,0002,0971.1,+19.2,86,0149,1663437683,23.697 25,0002,0003,0971.3,+19.6,80,0163,1663437983,23.697 99,0001,0002,0971.2,+19.5,81,0161,1663438283,23.695 99,0001,0002,0970.7,+19.5,79,0182,1663438583,23.682 42,0001,0002,0970.0,+19.3,82,0166,1663438883,23.672 99,0002,0003,0970.2,+19.0,85,0168,1663439183,23.793 99,0005,0007,0970.7,+18.8,87,0157,1663439483,23.81 99,0001,0002,0970.6,+18.8,86,0178,1663439783,23.805 35,0001,0002,0970.9,+19.0,84,0183,1663440083,23.795 99,0001,0002,0970.9,+19.0,84,0161,1663440383,23.789 99,0006,0008,0971.0,+19.1,85,0157,1663440683,23.771 99,0001,0002,0971.1,+19.1,85,0172,1663440983,23.763 99,0002,0003,0971.5,+18.9,87,0131,1663441283,23.754 99,0002,0003,0971.7,+18.8,88,0148,1663441583,23.749 99,0003,0005,0972.0,+18.9,88,0159,1663441883,23.733 28,0002,0003,0972.8,+18.7,90,0182,1663442183,23.734 99,0002,0003,0972.9,+18.7,91,0164,1663442483,23.718 99,0002,0003,0973.4,+18.5,92,0164,1663442783,23.838 13,0007,0010,0972.9,+18.5,92,0177,1663443083,23.856 99,0005,0007,0972.9,+18.4,93,0151,1663443383,23.853 99,0003,0005,0973.0,+18.4,93,0181,1663443684,24.021 99,0002,0003,0972.4,+18.5,92,0163,1663443983,23.82 13,0002,0003,0972.5,+18.5,92,0156,1663444283,23.812 99,0002,0003,0972.9,+18.5,93,0159,1663444583,23.81 99,0002,0003,0972.4,+18.4,93,0183,1663444883,23.992 99,0006,0008,0971.6,+18.3,93,0175,1663445183,23.79 99,0002,0003,0971.2,+18.3,93,0170,1663445483,23.792 99,0003,0005,0970.1,+18.1,93,0172,1663445783,23.808 99,0002,0003,0969.7,+18.1,92,0159,1663446083,23.959 99,0001,0002,0969.8,+18.0,91,0157,1663446383,23.886 99,0004,0006,0969.9,+18.1,91,0152,1663446683,23.897 99,0001,0002,0970.0,+18.2,90,0163,1663446983,23.895 99,0005,0007,0970.7,+18.0,91,0192,1663447283,23.888 16,0003,0005,0970.6,+18.0,92,0140,1663447583,23.88 99,0002,0003,0971.0,+17.8,93,0165,1663447883,23.867 99,0001,0002,0970.4,+17.8,93,0156,1663448183,23.859 25,0003,0005,0970.6,+17.6,93,0154,1663448483,23.864 99,0003,0005,0970.7,+17.6,92,0153,1663448783,23.842 99,0001,0002,0970.6,+17.5,93,0157,1663449083,23.832 99,0001,0002,0970.5,+17.5,93,0161,1663449383,23.822 99,0003,0005,0970.6,+17.5,92,0154,1663449683,23.816 99,0002,0003,0970.1,+17.3,93,0194,1663449983,23.931 99,0001,0002,0970.6,+17.3,92,0136,1663450283,23.956 99,0001,0002,0970.5,+17.2,92,0151,1663450583,23.948 99,0001,0002,0970.3,+17.2,92,0160,1663450884,24.126 99,0001,0002,0970.3,+17.1,92,0158,1663451183,23.931 99,0001,0002,0970.0,+17.0,93,0176,1663451483,23.917 99,0001,0002,0970.2,+16.9,92,0136,1663451783,23.91 99,0001,0002,0970.1,+16.8,93,0136,1663452083,23.914 99,0001,0002,0970.4,+16.8,92,0145,1663452383,23.885 99,0001,0002,0969.9,+16.8,91,0157,1663452683,23.883 99,0002,0003,0969.7,+16.9,90,0157,1663452983,23.878 99,0001,0002,0970.0,+16.8,91,0129,1663453283,23.868 99,0002,0003,0969.7,+16.8,91,0181,1663453583,23.998 99,0001,0002,0969.8,+17.1,89,0155,1663453884,24.012 99,0001,0002,0969.5,+17.6,87,0135,1663454184,24.01 99,0001,0002,0969.5,+17.7,86,0154,1663454483,23.993 99,0001,0002,0969.5,+17.5,88,0154,1663454783,23.981 28,0001,0002,0969.4,+17.4,87,0146,1663455083,23.975 99,0004,0006,0969.6,+17.8,84,0139,1663455383,23.973 99,0002,0003,0969.8,+17.7,85,0136,1663455683,23.964 99,0001,0002,0969.5,+17.5,87,0163,1663455983,23.952 99,0001,0002,0969.9,+17.4,87,0141,1663456283,23.938 99,0002,0003,0969.8,+17.4,87,0119,1663456583,23.935 99,0002,0003,0970.1,+17.2,89,0137,1663456883,23.93 99,0001,0002,0970.0,+17.1,91,0139,1663457184,24.04 99,0002,0003,0969.8,+16.9,91,0128,1663457484,24.072 99,0003,0005,0969.8,+16.8,91,0126,1663457784,24.059 99,0002,0003,0969.6,+16.7,92,0143,1663458084,24.05 28,0001,0002,0969.5,+16.6,92,0145,1663458384,24.028 99,0002,0003,0969.5,+16.8,91,0128,1663458684,24.019 99,0002,0003,0969.5,+16.7,89,0134,1663458984,24.015 99,0003,0005,0969.7,+16.5,90,0144,1663459284,24.004 99,0002,0003,0969.7,+16.5,91,0155,1663459583,23.998 99,0003,0005,0969.6,+16.4,92,0154,1663459883,24 99,0002,0003,0969.5,+16.3,93,0151,1663460183,23.979 99,0001,0002,0969.6,+16.1,93,0119,1663460483,23.968 99,0002,0003,0969.8,+16.1,93,0154,1663460784,24.086 99,0002,0003,0969.7,+16.1,93,0157,1663461084,24.107 99,0002,0003,0969.4,+16.0,93,0135,1663461384,24.097 99,0004,0006,0969.5,+15.9,94,0127,1663461684,24.091 99,0006,0008,0969.5,+15.9,94,0163,1663461984,24.082 99,0002,0003,0969.6,+15.8,94,0144,1663462284,24.073 99,0003,0005,0970.0,+15.8,94,0134,1663462584,24.062 99,0002,0003,0970.0,+15.8,95,0156,1663462884,24.063 99,0003,0005,0969.6,+16.1,96,0154,1663463184,24.054 99,0002,0003,0970.0,+16.2,96,0134,1663463484,24.049 30,0005,0007,0969.7,+16.1,96,0150,1663463784,24.037 99,0003,0005,0969.6,+16.0,97,0148,1663464084,24.023 99,0002,0003,0969.8,+15.9,96,0137,1663464384,24.14 99,0003,0005,0969.9,+15.9,97,0135,1663464684,24.166 99,0002,0003,0970.0,+15.9,96,0178,1663464984,24.156 99,0002,0003,0969.9,+15.8,97,0154,1663465284,24.151 99,0002,0003,0969.7,+15.9,96,0149,1663465584,24.139 99,0002,0003,0969.5,+15.6,96,0143,1663465884,24.135 99,0003,0005,0969.8,+15.6,97,0158,1663466184,24.143 99,0002,0003,0969.8,+15.7,97,0128,1663466484,24.114 99,0002,0003,0969.7,+15.7,97,0136,1663466784,24.105 99,0001,0002,0969.8,+15.7,96,0127,1663467084,24.29 99,0002,0003,0970.0,+15.8,96,0142,1663467384,24.086 99,0002,0003,0970.2,+15.9,96,0160,1663467684,24.269 33,0003,0005,0970.0,+15.8,96,0151,1663467984,24.201 99,0003,0005,0970.0,+15.6,96,0152,1663468284,24.408 99,0002,0003,0969.9,+15.7,95,0149,1663468584,24.402 99,0002,0003,0970.1,+15.5,95,0172,1663468884,24.198 99,0002,0003,0970.1,+15.7,93,0158,1663469184,24.385 99,0003,0005,0970.5,+16.4,89,0168,1663469484,24.379 99,0005,0007,0970.1,+17.0,86,0166,1663469784,24.363 99,0007,0010,0970.0,+17.3,84,0139,1663470084,24.384 99,0006,0008,0970.0,+17.4,83,0157,1663470384,24.346 99,0007,0010,0970.2,+17.3,83,0155,1663470684,24.154 99,0007,0010,0970.4,+17.1,83,0151,1663470984,24.335 99,0006,0008,0970.1,+16.9,83,0138,1663471284,24.133 99,0005,0007,0970.4,+16.8,82,0132,1663471584,24.316 99,0005,0007,0970.3,+16.8,81,0136,1663471884,24.271 99,0004,0006,0970.0,+16.9,79,0145,1663472184,24.262 40,0003,0005,0970.1,+16.9,78,0139,1663472484,24.253 99,0003,0005,0970.2,+16.9,77,0146,1663472784,24.44 99,0002,0003,0970.1,+16.9,76,0160,1663473084,24.431 40,0002,0003,0970.5,+16.9,76,0153,1663473384,24.414 99,0002,0003,0970.5,+16.8,74,0139,1663473684,24.221 99,0002,0003,0970.8,+17.0,73,0163,1663473984,24.209 99,0001,0002,0970.9,+16.7,74,0146,1663474284,24.39 40,0002,0003,0970.8,+16.6,74,0139,1663474584,24.385 99,0001,0002,0971.0,+16.5,71,0156,1663474884,24.38 99,0002,0003,0971.0,+16.3,71,0153,1663475184,24.308 99,0002,0003,0971.0,+16.4,69,0157,1663475484,24.327 99,0002,0003,0971.1,+16.4,69,0154,1663475784,24.314 99,0002,0003,0971.1,+16.3,69,0138,1663476084,24.507 99,0001,0002,0971.0,+16.2,68,0146,1663476384,24.487 37,0001,0002,0971.0,+16.3,68,0138,1663476684,24.483 99,0001,0002,0970.9,+16.2,67,0143,1663476984,24.284 99,0002,0003,0971.4,+16.3,68,0163,1663477284,24.469 99,0001,0002,0971.3,+16.3,66,0153,1663477584,24.451 42,0002,0003,0971.6,+16.5,66,0171,1663477884,24.454 99,0004,0006,0971.9,+16.6,65,0176,1663478184,24.256 99,0001,0002,0972.2,+16.5,65,0143,1663478484,24.249 99,0001,0002,0972.2,+16.2,66,0139,1663478784,24.37 99,0001,0002,0972.4,+16.2,66,0158,1663479084,24.577 99,0003,0005,0972.3,+16.2,66,0154,1663479384,24.371 99,0001,0002,0972.6,+16.3,66,0136,1663479684,24.361 99,0002,0003,0972.4,+16.2,66,0148,1663479984,24.544 99,0001,0002,0972.7,+16.4,66,0165,1663480284,24.6 99,0002,0003,0972.7,+15.8,63,0137,1663480584,24.537 99,0001,0002,0973.0,+15.4,64,0162,1663480884,24.518 30,0001,0002,0973.1,+15.4,62,0152,1663481184,24.331 99,0004,0006,0973.2,+15.2,62,0166,1663481484,24.5 99,0005,0007,0973.0,+15.0,61,0150,1663481784,24.495 99,0001,0002,0972.7,+14.8,61,0155,1663482084,24.297 99,0001,0002,0973.2,+14.7,62,0149,1663482384,24.603 99,0001,0002,0973.2,+14.7,62,0144,1663482684,24.627 99,0001,0002,0973.4,+14.8,61,0159,1663482984,24.624 30,0001,0002,0973.6,+14.9,61,0156,1663483284,24.612 99,0001,0002,0973.4,+15.0,57,0145,1663483584,24.417 99,0001,0002,0973.5,+15.1,58,0153,1663483884,24.409 99,0001,0002,0973.6,+15.4,56,0151,1663484184,24.396 37,0002,0003,0973.2,+15.6,55,0132,1663484484,24.391 99,0002,0003,0973.2,+15.9,54,0148,1663484784,24.574 99,0001,0002,0973.3,+16.1,54,0166,1663485084,24.565 99,0002,0003,0973.8,+16.4,53,0145,1663485384,24.555 99,0005,0007,0973.4,+16.6,51,0149,1663485684,24.36 99,0001,0002,0973.8,+16.9,51,0143,1663485984,24.486 99,0001,0002,0973.5,+16.8,51,0145,1663486284,24.493 99,0001,0002,0974.0,+17.1,49,0144,1663486584,24.493 99,0002,0003,0973.5,+17.4,48,0145,1663486884,24.479 99,0001,0002,0973.8,+17.7,47,0152,1663487184,24.474 99,0001,0002,0974.3,+17.1,48,0160,1663487484,24.462 35,0001,0002,0974.4,+16.9,47,0148,1663487784,24.447 99,0001,0002,0974.4,+16.7,48,0166,1663488084,24.45 99,0001,0002,0974.5,+16.6,48,0139,1663488384,24.438 99,0001,0002,0974.3,+16.4,49,0149,1663488687,27.08 99,0001,0002,0974.5,+16.4,49,0139,1663488984,24.418 99,0001,0002,0974.5,+16.4,49,0150,1663489287,27.308 99,0001,0002,0974.3,+16.4,49,0158,1663489584,24.529 37,0001,0002,0974.3,+16.4,49,0164,1663489884,24.547 99,0002,0003,0974.7,+16.5,48,0165,1663490184,24.54 99,0001,0002,0974.5,+16.5,47,0139,1663490484,24.53 99,0000,0001,0974.3,+16.6,47,0164,1663490784,24.714 99,0001,0002,0974.2,+16.7,46,0132,1663491084,24.703 99,0001,0002,0974.3,+16.8,47,0145,1663491384,24.505 99,0000,0001,0974.1,+17.0,47,0144,1663491684,24.508 42,0001,0002,0974.9,+17.1,46,0161,1663491984,24.495 99,0001,0002,0974.5,+17.0,46,0162,1663492284,24.669 99,0001,0002,0974.9,+16.9,46,0128,1663492584,24.466 28,0001,0002,0975.1,+17.1,47,0138,1663493184,24.582 99,0001,0002,0975.2,+17.3,44,0145,1663493484,24.642 99,0001,0002,0975.3,+17.6,44,0130,1663493784,24.591 99,0001,0002,0975.4,+17.6,43,0153,1663494087,27.318 99,0002,0003,0975.7,+17.6,43,0132,1663494384,24.577 99,0001,0002,0976.0,+17.5,44,0143,1663494684,24.564 99,0001,0002,0975.9,+17.6,45,0153,1663494984,24.753 99,0002,0003,0975.7,+17.9,45,0163,1663495284,24.554 99,0002,0003,0975.4,+18.1,46,0138,1663495584,24.537 99,0002,0003,0976.0,+18.1,44,0140,1663495884,24.528 99,0002,0003,0975.7,+18.2,45,0129,1663496184,24.718 99,0001,0002,0976.1,+17.9,45,0166,1663496484,24.706 99,0002,0003,0975.9,+17.8,47,0125,1663496784,24.629 00,0003,0005,0976.1,+17.7,47,0138,1663497084,24.657 99,0002,0003,0976.0,+17.6,48,0157,1663497384,24.654 99,0004,0006,0976.1,+17.7,47,0145,1663497684,24.641 99,0003,0005,0975.9,+18.3,49,0148,1663497984,24.649 99,0002,0003,0976.3,+18.6,48,0154,1663498284,24.813 99,0002,0003,0976.2,+18.5,48,0145,1663498584,24.616 99,0004,0006,0976.2,+18.5,47,0137,1663498884,24.615 99,0003,0005,0976.2,+18.4,47,0140,1663499184,24.6 99,0002,0003,0976.3,+18.2,47,0163,1663499484,24.773 99,0002,0003,0976.2,+18.5,48,0142,1663499784,24.763 99,0002,0003,0976.1,+18.7,47,0151,1663500084,24.563 99,0002,0003,0976.2,+18.9,46,0144,1663500384,24.684 45,0002,0003,0976.0,+19.0,46,0140,1663500684,24.703 99,0002,0003,0976.4,+19.1,43,0149,1663500984,24.713 99,0002,0003,0976.1,+19.4,44,0140,1663501284,24.88 99,0004,0006,0976.6,+19.0,43,0142,1663501584,24.688 99,0002,0003,0976.1,+19.2,44,0140,1663501884,24.678 99,0003,0005,0976.3,+19.1,42,0146,1663502184,24.665 99,0002,0003,0976.2,+19.2,42,0124,1663502484,24.841 45,0007,0010,0976.6,+19.0,43,0135,1663502784,24.835 99,0002,0003,0976.5,+18.8,43,0154,1663503084,24.638 99,0002,0003,0976.4,+18.9,44,0152,1663503384,24.625 99,0002,0003,0976.8,+19.1,44,0146,1663503684,24.631 99,0003,0005,0976.5,+19.0,44,0140,1663503984,24.925 99,0003,0005,0976.7,+19.0,45,0137,1663504284,24.759 99,0003,0005,0976.6,+19.0,46,0134,1663504584,24.952 99,0005,0007,0976.8,+18.7,45,0153,1663504884,24.943 99,0002,0003,0976.9,+18.8,45,0119,1663505184,24.921 99,0002,0003,0976.4,+18.9,43,0152,1663505484,24.926 99,0003,0005,0977.0,+18.5,44,0145,1663505784,24.905 99,0002,0003,0976.5,+18.2,44,0118,1663506084,24.895 99,0004,0006,0976.9,+18.1,44,0159,1663506384,24.881 99,0002,0003,0977.0,+18.2,44,0147,1663506684,24.875 99,0003,0005,0977.1,+18.2,45,0148,1663506984,24.673 99,0003,0005,0976.9,+18.3,45,0132,1663507284,24.664 99,0005,0007,0977.0,+18.4,46,0133,1663507584,24.785 99,0003,0005,0977.2,+18.4,46,0175,1663507884,24.802 33,0006,0008,0977.1,+18.5,46,0157,1663508184,24.793 99,0004,0006,0977.2,+18.6,45,0139,1663508484,24.981 99,0002,0003,0977.0,+18.8,45,0136,1663508784,24.973 99,0009,0012,0977.5,+19.1,44,0140,1663509084,24.961 45,0003,0005,0977.4,+19.0,44,0155,1663509384,24.773 99,0003,0005,0977.1,+18.9,44,0121,1663509684,24.793 99,0003,0005,0977.5,+18.7,43,0141,1663509984,24.753 99,0002,0003,0977.2,+18.6,43,0151,1663510284,24.765 99,0003,0005,0977.4,+18.6,43,0140,1663510584,24.733 99,0003,0005,0977.6,+18.7,42,0151,1663510884,24.782 99,0003,0005,0977.5,+18.7,43,0128,1663511184,24.854 23,0004,0006,0977.9,+18.5,43,0153,1663511485,25.089 99,0002,0003,0977.8,+18.5,42,0160,1663511784,24.847 99,0002,0003,0977.9,+18.5,42,0139,1663512085,25.151 99,0005,0007,0977.7,+18.3,42,0153,1663512384,24.83 99,0003,0005,0978.1,+18.2,42,0138,1663512685,25.051 99,0003,0005,0977.8,+18.1,42,0143,1663512985,25.007 99,0002,0003,0977.9,+18.0,43,0141,1663513284,24.988 99,0002,0003,0978.0,+18.0,42,0159,1663513584,24.992 99,0004,0006,0978.3,+17.9,43,0159,1663513884,24.97 99,0003,0005,0977.9,+17.8,42,0178,1663514184,24.968 99,0004,0006,0978.1,+17.7,43,0152,1663514484,24.767 25,0005,0007,0978.3,+17.6,44,0152,1663514784,24.892 99,0004,0006,0978.2,+17.4,45,0148,1663515084,24.911 99,0002,0003,0978.4,+17.4,44,0142,1663515384,24.895 42,0005,0007,0979.0,+17.1,44,0163,1663515684,24.896 99,0008,0011,0978.7,+17.0,44,0138,1663515985,25.074 99,0002,0003,0978.7,+17.0,44,0174,1663516285,25.063 37,0002,0003,0978.7,+16.8,45,0167,1663516584,24.862 28,0003,0005,0978.9,+16.7,45,0174,1663516885,25.042 99,0003,0005,0978.7,+16.6,46,0158,1663517185,25.031 99,0009,0012,0978.7,+16.4,46,0161,1663517485,25.017 45,0004,0006,0979.0,+16.4,47,0130,1663517785,25.021 99,0003,0005,0978.7,+16.4,46,0142,1663518085,25.01 99,0007,0010,0978.8,+16.3,47,0134,1663518385,25.18 99,0003,0005,0978.7,+16.2,47,0145,1663518684,24.957 99,0003,0005,0979.2,+16.1,48,0171,1663518985,25.139 99,0004,0006,0978.9,+15.9,48,0140,1663519284,24.941 99,0003,0005,0979.1,+15.8,48,0145,1663519585,25.121 99,0004,0006,0979.4,+15.8,48,0150,1663519885,25.115 99,0005,0007,0979.1,+15.6,48,0147,1663520185,25.108 99,0002,0003,0979.4,+15.6,47,0138,1663520484,24.909 99,0002,0003,0979.5,+15.6,47,0142,1663520784,24.898 99,0003,0005,0979.9,+15.6,47,0146,1663521085,25.084 99,0003,0005,0979.7,+15.6,46,0175,1663521385,25.074 99,0002,0003,0979.6,+15.5,46,0133,1663521685,25.069 99,0004,0006,0979.7,+15.5,45,0152,1663521984,24.994 23,0002,0003,0980.2,+15.5,45,0144,1663522285,25.01 99,0002,0003,0980.1,+15.4,46,0164,1663522585,25.197 99,0005,0007,0980.1,+15.3,46,0130,1663522885,25.19 99,0001,0002,0980.2,+15.3,46,0142,1663523185,25.185 37,0001,0002,0980.5,+15.2,46,0183,1663523484,24.989 99,0001,0002,0980.3,+15.1,46,0168,1663523784,24.969 99,0002,0003,0980.7,+15.1,46,0122,1663524084,24.959 30,0001,0002,0980.6,+15.1,46,0154,1663524385,25.146 99,0001,0002,0980.7,+15.1,46,0157,1663524685,25.138 99,0002,0003,0980.7,+15.1,46,0173,1663524985,25.13 99,0001,0002,0981.3,+15.0,46,0152,1663525285,25.122 40,0001,0002,0980.7,+14.9,47,0162,1663525585,25.239 99,0002,0003,0980.9,+14.8,47,0161,1663525885,25.076 99,0003,0005,0980.9,+14.8,47,0129,1663526185,25.064 99,0001,0002,0980.9,+14.8,46,0142,1663526485,25.053 37,0002,0003,0981.3,+14.7,47,0145,1663526785,25.045 99,0001,0002,0981.0,+14.8,46,0158,1663527085,25.034 99,0002,0003,0980.9,+14.8,46,0164,1663527385,25.215 28,0001,0002,0981.1,+14.7,46,0171,1663527685,25.211 99,0004,0006,0981.0,+14.7,45,0156,1663527985,25.193 99,0001,0002,0980.9,+15.0,44,0143,1663528285,25.19 99,0001,0002,0980.8,+14.8,44,0141,1663528585,25.187 99,0001,0002,0981.2,+14.9,44,0160,1663528885,25.169 99,0001,0002,0981.1,+14.8,45,0142,1663529185,25.303 99,0001,0002,0981.0,+14.9,44,0142,1663529485,25.319 99,0001,0002,0981.1,+15.0,43,0152,1663529785,25.306 99,0001,0002,0981.1,+14.9,43,0124,1663530085,25.298 99,0001,0002,0981.1,+15.0,43,0121,1663530385,25.295 99,0001,0002,0981.3,+15.1,43,0140,1663530685,25.104 99,0002,0003,0981.1,+15.1,43,0148,1663530985,25.091 99,0001,0002,0981.3,+15.1,43,0145,1663531285,25.08 99,0001,0002,0981.2,+15.0,45,0161,1663531585,25.074 99,0001,0002,0981.0,+15.0,45,0160,1663531885,25.06 23,0001,0002,0981.2,+15.1,45,0130,1663532185,25.051 99,0001,0002,0981.3,+14.9,46,0162,1663532485,25.232 99,0001,0002,0981.3,+15.0,46,0175,1663533085,25.375 42,0001,0002,0981.4,+15.0,45,0137,1663533385,25.174 99,0001,0002,0981.7,+15.0,46,0156,1663533685,25.358 99,0001,0002,0981.3,+15.1,45,0140,1663533985,25.35 99,0001,0002,0981.5,+15.1,45,0165,1663534285,25.157 99,0001,0002,0981.8,+15.0,46,0140,1663534585,25.147 99,0001,0002,0981.7,+14.9,46,0134,1663534885,25.132 99,0001,0002,0981.7,+14.9,46,0162,1663535185,25.126 30,0001,0002,0981.6,+15.0,46,0158,1663535485,25.309 99,0001,0002,0981.8,+15.0,46,0163,1663535785,25.111 99,0001,0002,0981.8,+14.9,46,0160,1663536085,25.103 99,0001,0002,0981.8,+15.0,46,0122,1663536385,25.22 99,0000,0001,0981.7,+14.9,47,0158,1663536685,25.244 99,0001,0002,0981.7,+14.8,47,0142,1663536985,25.43 99,0001,0002,0981.6,+14.8,47,0154,1663537285,25.417 99,0001,0002,0981.6,+14.8,48,0133,1663537585,25.221 99,0001,0002,0981.7,+14.7,48,0182,1663537885,25.401 99,0001,0002,0981.9,+14.7,47,0149,1663538185,25.387 99,0001,0002,0981.6,+14.8,47,0159,1663538485,25.379 99,0001,0002,0981.8,+14.7,47,0155,1663538785,25.36 99,0001,0002,0982.1,+14.5,48,0154,1663539085,25.358 99,0001,0002,0981.6,+14.5,48,0142,1663539385,25.347 99,0001,0002,0981.8,+14.6,48,0150,1663539685,25.343 99,0001,0002,0981.9,+14.5,48,0144,1663539985,25.468 99,0001,0002,0981.9,+14.5,48,0155,1663540285,25.483 99,0001,0002,0982.0,+14.5,48,0167,1663540585,25.473 99,0001,0002,0982.0,+14.5,48,0144,1663540885,25.47 99,0001,0002,0981.8,+14.5,47,0137,1663541185,25.467 99,0001,0002,0981.9,+14.5,47,0151,1663541485,25.46 99,0000,0001,0982.1,+14.4,48,0150,1663541785,25.254 23,0002,0003,0982.0,+14.4,47,0135,1663542085,25.441 99,0001,0002,0982.1,+14.4,48,0147,1663542385,25.424 99,0001,0002,0981.8,+14.3,48,0149,1663542685,25.42 99,0001,0002,0982.3,+14.0,49,0134,1663542985,25.418 99,0001,0002,0982.3,+14.1,48,0152,1663543285,25.411 99,0001,0002,0982.1,+13.9,49,0116,1663543585,25.524 99,0001,0002,0982.3,+13.7,50,0153,1663543885,25.547 99,0001,0002,0982.6,+13.5,50,0123,1663544185,25.348 99,0001,0002,0982.4,+13.4,51,0138,1663544485,25.526 99,0001,0002,0982.1,+13.1,52,0142,1663544785,25.519 99,0001,0002,0982.2,+13.1,51,0151,1663545085,25.507 99,0001,0002,0982.3,+12.7,53,0146,1663545385,25.499 99,0001,0002,0982.2,+12.3,54,0133,1663545685,25.494 99,0002,0003,0982.5,+12.3,55,0126,1663545985,25.496 99,0001,0002,0982.7,+11.9,56,0154,1663546285,25.487 99,0001,0002,0982.1,+11.6,57,0136,1663546585,25.469 99,0001,0002,0982.3,+11.3,58,0163,1663546885,25.469 99,0001,0002,0982.2,+11.0,60,0151,1663547185,25.395 99,0001,0002,0982.4,+10.8,61,0173,1663547485,25.619 99,0001,0002,0982.3,+10.6,63,0152,1663547785,25.595 99,0002,0003,0982.2,+10.5,63,0145,1663548085,25.592 99,0002,0003,0981.9,+10.4,62,0150,1663548385,25.583 99,0002,0003,0982.2,+10.3,63,0150,1663548685,25.572 99,0002,0003,0982.1,+10.0,65,0145,1663548985,25.566 99,0004,0006,0982.4,+09.9,66,0141,1663549285,25.563 99,0006,0008,0982.0,+09.8,65,0143,1663549585,25.561 28,0002,0003,0982.1,+09.8,64,0114,1663549885,25.364 99,0002,0003,0982.2,+09.6,66,0139,1663550185,25.536 99,0001,0002,0982.2,+09.6,66,0147,1663550485,25.535 99,0002,0003,0982.4,+09.6,67,0153,1663550785,25.661 99,0002,0003,0981.9,+09.5,67,0133,1663551085,25.679 99,0001,0002,0982.0,+09.6,67,0163,1663551385,25.673 99,0001,0002,0982.0,+09.5,68,0147,1663551685,25.469 99,0001,0002,0982.1,+09.6,65,0137,1663551985,25.462 33,0002,0003,0982.2,+09.9,64,0167,1663552285,25.464 99,0001,0002,0982.2,+09.6,68,0145,1663552585,25.464 99,0002,0003,0982.4,+09.8,64,0146,1663552885,25.446 99,0001,0002,0982.0,+10.1,62,0139,1663553185,25.437 99,0001,0002,0982.1,+10.2,63,0162,1663553485,25.429 99,0004,0006,0982.1,+09.7,67,0150,1663553785,25.421 99,0001,0002,0982.2,+10.3,62,0128,1663554085,25.422 33,0005,0007,0982.3,+10.2,62,0142,1663554385,25.536 99,0006,0008,0982.3,+09.6,66,0145,1663554685,25.558 99,0001,0002,0982.5,+09.6,66,0127,1663554985,25.551 99,0002,0003,0982.2,+09.4,66,0153,1663555285,25.55 99,0003,0005,0982.3,+09.4,66,0148,1663555585,25.549 99,0002,0003,0982.3,+09.5,67,0135,1663555885,25.528 99,0001,0002,0982.6,+09.2,68,0165,1663556185,25.716 99,0001,0002,0982.8,+09.3,66,0131,1663556485,25.709 33,0001,0002,0982.7,+09.2,67,0137,1663556785,25.506 99,0002,0003,0982.6,+09.0,68,0167,1663557085,25.504 99,0001,0002,0982.8,+08.9,67,0144,1663557385,25.495 99,0002,0003,0982.7,+08.5,71,0148,1663557685,25.487 28,0002,0003,0982.5,+08.5,70,0151,1663557985,25.607 99,0002,0003,0982.9,+08.3,73,0128,1663558285,25.627 99,0002,0003,0983.1,+08.3,72,0130,1663558585,25.63 99,0002,0003,0982.6,+08.1,72,0147,1663558885,25.616 33,0002,0003,0983.0,+08.1,73,0144,1663559185,25.614 99,0002,0003,0982.9,+08.2,71,0164,1663559485,25.612 99,0002,0003,0982.9,+08.4,73,0148,1663559785,25.594 99,0001,0002,0982.7,+08.5,71,0134,1663560085,25.584 99,0002,0003,0982.8,+08.5,72,0149,1663560385,25.583 99,0001,0002,0982.8,+08.9,70,0142,1663560685,25.574 99,0002,0003,0982.9,+09.0,70,0156,1663560985,25.567 99,0002,0003,0982.8,+08.9,70,0156,1663561285,25.751 99,0002,0003,0982.7,+08.9,71,0152,1663561585,25.688 99,0005,0007,0983.2,+09.2,72,0134,1663561885,25.897 99,0002,0003,0983.0,+08.9,73,0166,1663562185,25.695 99,0002,0003,0983.2,+09.6,70,0156,1663562485,25.705 99,0003,0005,0983.0,+09.4,71,0180,1663562785,25.689 99,0004,0006,0983.1,+10.0,68,0157,1663563085,25.677 99,0003,0005,0982.9,+10.2,68,0131,1663563385,25.679 33,0004,0006,0983.3,+10.4,66,0142,1663563685,25.667 99,0001,0002,0983.1,+11.3,66,0122,1663563985,25.659 99,0001,0002,0983.3,+12.6,61,0151,1663564285,25.671 99,0002,0003,0983.2,+12.6,59,0158,1663564585,25.637 25,0001,0002,0983.0,+12.9,59,0132,1663564885,25.649 99,0003,0005,0983.6,+13.9,57,0167,1663565185,25.948 99,0002,0003,0983.6,+13.9,57,0141,1663565485,25.968 99,0002,0003,0983.4,+14.2,55,0138,1663565785,25.771 28,0001,0002,0983.1,+14.8,56,0160,1663566085,25.761 99,0002,0003,0983.5,+14.6,53,0151,1663566385,25.753 99,0002,0003,0983.2,+14.9,55,0161,1663566685,25.74 99,0002,0003,0983.4,+14.4,55,0135,1663566985,25.734 99,0002,0003,0983.4,+15.0,55,0172,1663567285,25.725 99,0002,0003,0983.1,+14.9,57,0139,1663567585,25.72 99,0002,0003,0983.1,+14.5,56,0160,1663567885,25.708 99,0001,0002,0983.3,+14.7,56,0133,1663568185,25.719 99,0002,0003,0983.3,+14.8,55,0130,1663568485,25.886 99,0002,0003,0983.3,+15.0,54,0166,1663569085,25.836 28,0003,0005,0983.5,+14.7,56,0155,1663569385,25.825 99,0004,0006,0983.6,+15.2,56,0145,1663569686,26.013 99,0004,0006,0983.3,+14.8,57,0142,1663569985,25.999 99,0003,0005,0983.5,+14.7,56,0149,1663570286,26.025 25,0002,0003,0983.3,+15.2,56,0130,1663570585,25.798 99,0003,0005,0983.5,+15.3,55,0170,1663570885,25.788 99,0003,0005,0983.4,+15.4,54,0166,1663571185,25.783 99,0002,0003,0983.3,+16.1,55,0153,1663571485,25.774 99,0002,0003,0983.3,+16.1,53,0112,1663571785,25.767 99,0002,0003,0983.3,+16.1,54,0166,1663572085,25.755 99,0002,0003,0983.4,+16.1,55,0144,1663572385,25.871 25,0003,0005,0983.6,+16.2,53,0149,1663572685,25.898 99,0003,0005,0983.6,+16.4,54,0138,1663572985,25.892 99,0003,0005,0983.4,+16.5,53,0156,1663573285,25.873 99,0003,0005,0983.2,+16.8,51,0156,1663573585,25.873 25,0004,0006,0983.6,+16.6,51,0157,1663573885,25.864 99,0003,0005,0983.6,+16.7,51,0144,1663574185,25.852 99,0003,0005,0983.3,+16.8,49,0145,1663574485,25.846 25,0004,0006,0983.4,+17.0,50,0138,1663574785,25.832 99,0003,0005,0983.3,+17.2,49,0130,1663575085,25.833 99,0003,0005,0983.5,+17.4,47,0140,1663575385,25.814 99,0006,0008,0983.2,+17.6,47,0151,1663575685,25.809 25,0002,0003,0983.3,+18.1,47,0166,1663575985,25.924 99,0003,0005,0983.0,+18.0,45,0149,1663576285,25.95 99,0001,0002,0983.0,+18.3,44,0131,1663576585,25.937 23,0002,0003,0983.0,+18.5,46,0139,1663576885,25.93 99,0002,0003,0983.0,+18.6,46,0146,1663577185,25.914 99,0001,0002,0983.1,+18.3,44,0174,1663577485,25.91 99,0002,0003,0983.1,+18.4,43,0173,1663577785,25.907 23,0001,0002,0982.7,+18.6,42,0146,1663578085,25.9 99,0002,0003,0982.5,+18.8,44,0154,1663578385,25.89 99,0002,0003,0982.6,+18.8,42,0168,1663578685,25.873 99,0001,0002,0982.7,+18.7,41,0141,1663578985,25.871 99,0001,0002,0982.7,+19.3,45,0144,1663579285,25.855 99,0002,0003,0982.5,+18.7,41,0144,1663579586,26.168 99,0001,0002,0982.5,+19.2,41,0155,1663579886,26 28,0001,0002,0982.3,+19.4,38,0149,1663580185,25.994 99,0001,0002,0982.2,+19.4,40,0165,1663580485,25.986 99,0002,0003,0982.3,+19.5,39,0148,1663580785,25.983 99,0001,0002,0982.3,+19.5,38,0149,1663581085,25.968 21,0001,0002,0982.2,+19.7,39,0160,1663581385,25.957 99,0002,0003,0981.9,+20.0,41,0137,1663581685,25.946 99,0001,0002,0982.1,+20.1,39,0182,1663581985,25.94 99,0002,0003,0982.2,+19.8,39,0129,1663582285,25.928 99,0002,0003,0982.1,+19.9,37,0162,1663582585,25.917 99,0001,0002,0981.8,+20.1,37,0162,1663582885,25.902 99,0002,0003,0982.0,+19.9,39,0162,1663583186,26.049 18,0001,0002,0982.2,+20.2,36,0149,1663583486,26.047 99,0003,0005,0981.7,+20.4,36,0140,1663583786,26.033 99,0001,0002,0982.0,+20.2,36,0149,1663584086,26.03 99,0001,0002,0981.7,+20.4,36,0147,1663584386,26.032 99,0003,0005,0981.9,+20.7,36,0152,1663584686,26.017 99,0001,0002,0982.0,+20.8,33,0155,1663584986,26.001 99,0001,0002,0982.2,+20.7,33,0152,1663585285,25.993 99,0002,0003,0982.0,+20.6,34,0136,1663585585,25.993 99,0001,0002,0981.6,+20.3,34,0152,1663585885,25.974 99,0002,0003,0981.8,+20.8,34,0164,1663586185,25.964 99,0001,0002,0981.8,+20.8,33,0153,1663586485,25.97 21,0002,0003,0981.5,+21.1,32,0151,1663586786,26.084 99,0002,0003,0981.7,+20.8,32,0160,1663587086,26.118 99,0001,0002,0981.4,+21.0,34,0128,1663587386,26.096 99,0001,0002,0981.4,+21.0,33,0133,1663587686,26.078 99,0002,0003,0981.6,+21.1,31,0163,1663587986,26.071 99,0001,0002,0981.3,+21.1,30,0142,1663588286,26.057 16,0001,0002,0981.1,+21.2,31,0135,1663588886,26.042 99,0001,0002,0981.1,+21.5,30,0154,1663589186,26.029 99,0002,0003,0981.4,+21.7,31,0147,1663589486,26.02 99,0001,0002,0981.1,+21.7,30,0155,1663589786,26.015 99,0001,0002,0981.3,+21.7,30,0137,1663590086,26.006 99,0001,0002,0981.1,+21.5,32,0133,1663590386,26.119 99,0002,0003,0981.1,+21.3,31,0132,1663590686,26.15 99,0004,0006,0980.9,+21.4,30,0145,1663590986,26.139 99,0001,0002,0981.0,+21.7,29,0137,1663591286,26.121 99,0001,0002,0980.7,+21.5,30,0147,1663591586,26.304 99,0002,0003,0980.9,+21.3,31,0138,1663591886,26.106 99,0001,0002,0980.7,+21.5,31,0159,1663592186,26.122 99,0001,0002,0980.7,+21.6,32,0165,1663592486,26.085 99,0001,0002,0980.6,+21.7,31,0128,1663592786,26.077 28,0001,0002,0981.1,+21.7,30,0156,1663593086,26.071 99,0002,0003,0980.7,+21.5,32,0150,1663593386,26.058 00,0002,0003,0980.7,+21.4,31,0151,1663593686,26.277 99,0001,0002,0980.8,+21.5,31,0132,1663593986,26.174 99,0001,0002,0980.6,+21.4,31,0147,1663594286,26.191 99,0001,0002,0980.8,+21.4,31,0143,1663594586,26.179 99,0001,0002,0980.5,+21.6,32,0136,1663594886,26.177 18,0001,0002,0980.5,+21.6,31,0158,1663595186,26.164 99,0002,0003,0980.6,+21.4,31,0144,1663595486,26.193 99,0002,0003,0980.5,+21.3,30,0153,1663595786,26.15 99,0015,0021,0980.3,+21.1,30,0141,1663596086,26.131 99,0002,0003,0980.5,+21.4,32,0143,1663596386,26.129 99,0002,0003,0980.3,+21.4,31,0137,1663596686,26.118 99,0001,0002,0980.2,+21.0,32,0158,1663596986,26.106 99,0002,0003,0980.4,+21.2,31,0159,1663597286,26.29 99,0002,0003,0980.3,+21.3,33,0166,1663597586,26.218 99,0003,0005,0980.4,+21.4,32,0146,1663597886,26.232 99,0003,0005,0980.0,+21.1,33,0137,1663598186,26.23 21,0003,0005,0980.0,+21.4,32,0144,1663598486,26.219 99,0006,0008,0980.3,+20.9,33,0152,1663598786,26.205 99,0003,0005,0980.1,+21.1,33,0133,1663599086,26.202 99,0002,0003,0980.2,+21.0,33,0142,1663599386,26.201 99,0002,0003,0980.0,+20.7,33,0124,1663599686,26.175 99,0002,0003,0980.3,+20.8,34,0167,1663599986,26.174 99,0002,0003,0980.1,+20.8,33,0143,1663600286,26.161 99,0002,0003,0980.4,+20.9,32,0127,1663600586,26.161 99,0002,0003,0980.0,+20.6,34,0148,1663600886,26.158 99,0002,0003,0980.1,+20.6,34,0143,1663601186,26.278 99,0002,0003,0980.0,+20.5,33,0152,1663601486,26.292 99,0002,0003,0980.1,+20.3,35,0145,1663601786,26.284 99,0006,0008,0979.9,+19.9,37,0135,1663602086,26.263 99,0012,0016,0980.2,+19.7,37,0158,1663602386,26.258 99,0003,0005,0980.0,+19.4,39,0139,1663602686,26.244 99,0003,0005,0979.8,+19.1,41,0162,1663602986,26.248 99,0005,0007,0980.2,+18.5,42,0144,1663603286,26.231 99,0002,0003,0980.2,+18.1,43,0149,1663603586,26.225 99,0003,0005,0980.2,+17.8,44,0156,1663603886,26.203 99,0004,0006,0980.2,+17.4,45,0157,1663604186,26.193 99,0005,0007,0980.1,+17.2,44,0181,1663604486,26.382 25,0004,0006,0980.2,+17.0,45,0153,1663604786,26.312 99,0004,0006,0980.0,+16.7,46,0133,1663605386,26.316 99,0003,0005,0980.2,+16.5,46,0159,1663605686,26.314 99,0003,0005,0979.9,+16.4,46,0138,1663605986,26.494 99,0003,0005,0980.2,+16.1,48,0152,1663606286,26.483 99,0006,0008,0979.9,+16.0,49,0146,1663606586,26.285 21,0006,0008,0980.1,+15.7,51,0128,1663606886,26.474 99,0006,0008,0980.1,+15.7,50,0170,1663607186,26.274 99,0006,0008,0980.2,+15.7,50,0152,1663607486,26.266 99,0003,0005,0980.2,+15.7,47,0158,1663607786,26.255 33,0002,0003,0980.4,+15.5,50,0143,1663608086,26.248 99,0003,0005,0980.0,+15.3,50,0164,1663608386,26.425 99,0003,0005,0980.6,+15.1,52,0140,1663608686,26.381 99,0003,0005,0980.5,+14.9,52,0126,1663608986,26.369 99,0003,0005,0980.6,+14.9,51,0166,1663609286,26.558 99,0002,0003,0980.4,+14.9,50,0167,1663609586,26.552 99,0002,0003,0980.4,+14.9,50,0140,1663609886,26.54 25,0002,0003,0980.8,+14.9,50,0142,1663610186,26.53 99,0002,0003,0980.5,+14.8,50,0139,1663610486,26.524 99,0002,0003,0980.6,+14.8,50,0122,1663610786,26.32 99,0001,0002,0980.3,+14.7,49,0152,1663611086,26.31 25,0005,0007,0980.9,+14.5,51,0151,1663611386,26.313 99,0003,0005,0980.7,+14.4,52,0157,1663611686,26.304 99,0001,0002,0980.8,+14.5,50,0138,1663611986,26.422 99,0002,0003,0980.7,+14.5,51,0145,1663612286,26.448 99,0001,0002,0980.4,+14.6,51,0131,1663612586,26.435 99,0001,0002,0980.7,+14.4,52,0147,1663612886,26.428 99,0002,0003,0980.6,+14.3,52,0146,1663613186,26.419 99,0002,0003,0980.8,+14.2,54,0150,1663613486,26.406 99,0004,0006,0980.6,+14.0,53,0148,1663613786,26.398 99,0004,0006,0980.8,+13.9,53,0161,1663614086,26.399 99,0003,0005,0980.9,+13.8,56,0157,1663614386,26.573 99,0003,0005,0981.0,+13.8,54,0122,1663614686,26.368 99,0003,0005,0980.9,+13.6,55,0157,1663614986,26.369 99,0005,0007,0980.7,+13.4,57,0132,1663615286,26.356 33,0002,0003,0981.0,+13.8,54,0171,1663615586,26.474 99,0001,0002,0980.8,+13.8,54,0160,1663615886,26.691 99,0003,0005,0981.1,+13.5,57,0152,1663616186,26.492 99,0002,0003,0980.9,+13.5,56,0145,1663616486,26.479 99,0002,0003,0981.0,+13.5,56,0130,1663616786,26.473 99,0002,0003,0981.2,+13.5,57,0138,1663617086,26.464 99,0002,0003,0981.0,+13.5,57,0134,1663617386,26.474 28,0003,0005,0980.9,+13.2,58,0134,1663617686,26.639 99,0003,0005,0980.7,+13.3,56,0155,1663617986,26.442 99,0003,0005,0980.7,+13.3,56,0142,1663618286,26.425 99,0002,0003,0980.8,+13.4,56,0155,1663618586,26.613 99,0002,0003,0980.7,+13.1,59,0132,1663618886,26.603 99,0002,0003,0980.5,+13.2,58,0176,1663619186,26.719 99,0002,0003,0980.6,+13.1,59,0132,1663619486,26.74 99,0003,0005,0980.6,+13.2,57,0158,1663619786,26.734 99,0002,0003,0981.1,+13.4,57,0130,1663620086,26.723 99,0008,0011,0981.1,+15.8,49,0142,1663620686,26.518 99,0003,0005,0981.1,+15.8,51,0169,1663620986,26.51 99,0002,0003,0980.9,+15.8,52,0146,1663621286,26.502 99,0002,0003,0981.1,+15.7,52,0148,1663621586,26.499 99,0003,0005,0981.4,+15.6,53,0145,1663621886,26.683 99,0002,0003,0981.1,+15.5,54,0161,1663622186,26.481 99,0003,0005,0981.1,+15.3,54,0135,1663622486,26.471 99,0005,0007,0981.5,+15.2,54,0134,1663622786,26.589 99,0003,0005,0981.3,+15.1,55,0152,1663623086,26.608 99,0002,0003,0981.1,+15.0,55,0132,1663623386,26.601 99,0002,0003,0981.0,+14.9,55,0143,1663623686,26.589 99,0003,0005,0981.2,+15.0,55,0162,1663623986,26.779 99,0002,0003,0981.3,+14.8,56,0146,1663624286,26.585 99,0002,0003,0981.3,+14.8,56,0131,1663624586,26.766 99,0001,0002,0981.2,+14.6,56,0147,1663624886,26.756 99,0002,0003,0981.5,+14.5,57,0139,1663625186,26.552 33,0001,0002,0981.5,+14.5,56,0138,1663625486,26.739 99,0001,0002,0981.6,+14.5,56,0141,1663625786,26.536 99,0001,0002,0981.5,+14.4,56,0150,1663626086,26.528 99,0001,0002,0981.6,+14.4,56,0160,1663626386,26.838 13,0001,0002,0981.3,+14.3,56,0148,1663626686,26.665 99,0001,0002,0981.3,+14.3,56,0147,1663626986,26.676 99,0001,0002,0981.1,+14.2,56,0143,1663627286,26.648 99,0004,0006,0981.4,+14.4,56,0131,1663627586,26.647 33,0001,0002,0981.0,+14.2,56,0151,1663627886,26.636 99,0001,0002,0981.0,+14.1,56,0157,1663628186,26.838 99,0000,0001,0980.9,+14.2,56,0148,1663628486,26.626 99,0001,0002,0981.0,+14.2,56,0151,1663628786,26.615 99,0001,0002,0981.4,+14.3,55,0138,1663629086,26.605 99,0001,0002,0981.1,+14.3,55,0146,1663629386,26.595 99,0001,0002,0981.1,+14.2,56,0150,1663629686,26.782 37,0001,0002,0980.9,+14.1,56,0152,1663629986,26.708 99,0001,0002,0980.8,+14.1,56,0154,1663630286,26.723 99,0001,0002,0980.9,+14.1,55,0144,1663630586,26.986 99,0001,0002,0981.1,+14.3,55,0154,1663630886,26.712 30,0000,0001,0980.9,+14.4,54,0179,1663631186,26.702 99,0001,0002,0981.0,+14.7,53,0148,1663631486,26.698 99,0001,0002,0980.9,+14.9,52,0152,1663631786,26.69 99,0000,0001,0980.8,+14.9,53,0149,1663632086,26.686 99,0001,0002,0980.8,+15.0,52,0148,1663632386,26.674 99,0001,0002,0980.8,+15.0,52,0148,1663632686,26.667 99,0000,0001,0980.7,+15.2,52,0143,1663632986,26.847 35,0000,0001,0980.6,+15.2,52,0148,1663633286,26.646 99,0000,0001,0980.5,+15.2,52,0143,1663633586,26.962 99,0001,0002,0980.6,+15.2,52,0159,1663633886,26.976 99,0001,0002,0980.9,+15.0,52,0139,1663634186,26.97 99,0001,0002,0981.1,+15.0,52,0159,1663634486,26.954 99,0001,0002,0981.0,+14.9,53,0148,1663634786,26.757 99,0000,0001,0980.9,+15.0,53,0147,1663635086,26.751 42,0001,0002,0980.9,+15.0,53,0165,1663635386,26.935 99,0001,0002,0981.0,+14.9,54,0150,1663635686,26.735 99,0001,0002,0980.9,+14.9,54,0159,1663635986,26.913 99,0001,0002,0980.6,+14.7,55,0163,1663636286,26.918 99,0001,0002,0980.9,+14.6,55,0135,1663636586,26.908 99,0001,0002,0980.8,+14.4,56,0137,1663636886,26.894 99,0001,0002,0981.2,+14.3,56,0135,1663637186,26.828 99,0001,0002,0980.9,+14.3,56,0131,1663637486,26.841 40,0001,0002,0981.1,+14.2,56,0170,1663637786,26.836 99,0001,0002,0980.8,+14.1,57,0126,1663638087,27.021 99,0001,0002,0981.3,+14.0,57,0170,1663638386,26.824 99,0001,0002,0981.0,+13.9,57,0153,1663638686,26.812 99,0001,0002,0981.3,+13.9,57,0154,1663638986,26.803 99,0002,0003,0980.8,+13.8,57,0160,1663639286,26.797 99,0001,0002,0980.9,+13.6,58,0145,1663639586,26.785 37,0002,0003,0980.8,+13.6,58,0151,1663639886,26.776 99,0001,0002,0980.8,+13.6,58,0136,1663640186,26.953 99,0002,0003,0980.7,+13.6,59,0183,1663640486,26.953 99,0003,0005,0981.1,+13.4,59,0157,1663640787,27.078 35,0001,0002,0981.1,+13.4,59,0166,1663641087,27.095 99,0002,0003,0980.5,+13.3,59,0135,1663641387,27.088 99,0002,0003,0980.7,+13.4,59,0153,1663641687,27.074 33,0002,0003,0980.6,+13.3,59,0136,1663641987,27.065 99,0002,0003,0980.7,+13.3,58,0160,1663642287,27.061 99,0004,0006,0980.8,+13.2,58,0152,1663642587,27.058 99,0003,0005,0980.9,+13.2,58,0126,1663642886,26.855 33,0003,0005,0981.0,+13.0,59,0136,1663643187,27.034 99,0003,0005,0980.9,+13.1,59,0156,1663643487,27.037 99,0003,0005,0980.9,+12.9,60,0171,1663643787,27.02 99,0003,0005,0980.9,+13.0,59,0154,1663644087,27.018 35,0003,0005,0980.9,+13.0,59,0125,1663644387,27.138 99,0002,0003,0980.9,+13.0,59,0173,1663644686,26.964 99,0003,0005,0980.8,+13.0,58,0160,1663644986,26.956 40,0003,0005,0981.1,+13.0,58,0157,1663645287,27.139 99,0002,0003,0981.4,+12.9,58,0151,1663645587,27.134 99,0004,0006,0981.3,+12.8,58,0155,1663645887,27.12 99,0004,0006,0981.3,+12.6,58,0158,1663646187,27.116 99,0003,0005,0981.2,+12.6,58,0143,1663646487,27.111 99,0002,0003,0981.3,+12.5,58,0160,1663646787,27.095 99,0002,0003,0981.3,+12.5,57,0141,1663647087,27.089 99,0003,0005,0981.4,+12.5,57,0154,1663647386,26.892 99,0003,0005,0981.2,+12.6,56,0164,1663647686,26.886 99,0003,0005,0981.5,+12.5,56,0139,1663647987,27.195 99,0003,0005,0981.4,+12.5,56,0155,1663648287,27.027 99,0002,0003,0981.2,+12.4,56,0139,1663648587,27.211 99,0002,0003,0981.4,+12.5,55,0150,1663648887,27.201 99,0001,0002,0981.2,+12.4,55,0149,1663649187,27.005 99,0001,0002,0981.6,+12.5,54,0159,1663649487,27.188 99,0001,0002,0981.2,+12.7,53,0151,1663649787,27.222 99,0003,0005,0981.4,+12.7,53,0138,1663650086,26.985 99,0001,0002,0981.4,+12.9,52,0150,1663650386,26.973 99,0001,0002,0981.5,+12.8,52,0148,1663650687,27.16 33,0001,0002,0981.6,+12.6,53,0162,1663650986,26.962 99,0001,0002,0981.7,+12.6,54,0170,1663651286,26.962 99,0001,0002,0981.6,+12.6,53,0149,1663651587,27.078 99,0001,0002,0981.6,+12.6,54,0140,1663651887,27.088 99,0001,0002,0981.7,+12.9,53,0158,1663652187,27.09 99,0002,0003,0981.7,+13.1,52,0128,1663652487,27.27 99,0001,0002,0981.9,+13.2,52,0144,1663652787,27.253 99,0001,0002,0982.1,+13.3,52,0137,1663653087,27.254 99,0002,0003,0982.1,+13.3,54,0186,1663653387,27.247 99,0002,0003,0981.9,+13.4,53,0157,1663653687,27.236 99,0002,0003,0982.0,+13.4,54,0136,1663653987,27.036 99,0001,0002,0981.9,+13.4,53,0148,1663654287,27.222 99,0002,0003,0982.1,+13.6,54,0140,1663654587,27.225 99,0002,0003,0981.9,+13.7,53,0159,1663654887,27.009 99,0002,0003,0982.2,+13.9,53,0135,1663655187,27.327 99,0003,0005,0982.2,+14.0,52,0161,1663655487,27.154 99,0002,0003,0982.3,+14.1,52,0152,1663655787,27.149 99,0003,0005,0982.4,+14.1,52,0119,1663656087,27.327 99,0002,0003,0982.4,+14.1,52,0178,1663656387,27.128 99,0002,0003,0982.1,+14.3,52,0148,1663656687,27.311 99,0003,0005,0982.0,+14.3,51,0151,1663656987,27.309 99,0003,0005,0982.2,+14.6,50,0144,1663657287,27.299 99,0002,0003,0982.2,+14.8,50,0141,1663657587,27.093 99,0002,0003,0982.7,+15.0,50,0140,1663657887,27.092 99,0002,0003,0982.2,+14.8,50,0172,1663658187,27.081 99,0003,0005,0982.5,+15.0,49,0147,1663658487,27.265 99,0003,0005,0982.6,+14.7,50,0146,1663658787,27.203 99,0002,0003,0982.8,+14.5,50,0156,1663659087,27.212 99,0002,0003,0982.5,+14.4,51,0158,1663659387,27.211 99,0001,0002,0982.6,+14.7,50,0155,1663659687,27.201 35,0001,0002,0982.8,+14.8,50,0148,1663659987,27.185 99,0002,0003,0982.9,+15.2,49,0153,1663660287,27.395 99,0003,0005,0983.0,+15.5,48,0150,1663660587,27.17 99,0002,0003,0983.0,+15.9,47,0152,1663660887,27.164 42,0001,0002,0982.8,+15.9,48,0153,1663661187,27.156 99,0002,0003,0983.0,+16.3,48,0140,1663661487,27.215 99,0002,0003,0983.1,+16.2,46,0164,1663661787,27.138 99,0002,0003,0982.8,+16.3,46,0153,1663662087,27.136 99,0001,0002,0983.2,+16.3,47,0138,1663662387,27.253 99,0002,0003,0983.1,+16.4,47,0141,1663662687,27.463 99,0001,0002,0983.1,+16.5,48,0160,1663662987,27.27 33,0001,0002,0982.9,+16.8,46,0148,1663663287,27.259 99,0001,0002,0982.8,+16.6,46,0155,1663663587,27.249 99,0002,0003,0983.0,+16.7,46,0170,1663663887,27.235 99,0002,0003,0982.9,+16.5,46,0148,1663664187,27.409 99,0001,0002,0982.9,+16.8,46,0163,1663664487,27.212 99,0001,0002,0982.6,+17.0,46,0156,1663664787,27.203 99,0002,0003,0982.6,+17.3,46,0155,1663665087,27.389 99,0001,0002,0982.9,+17.2,45,0144,1663665387,27.193 99,0001,0002,0982.6,+17.2,45,0117,1663665687,27.19 99,0001,0002,0982.5,+16.9,45,0134,1663665987,27.508 99,0001,0002,0982.9,+16.9,46,0160,1663666287,27.323 99,0001,0002,0982.8,+16.6,47,0148,1663666587,27.505 99,0001,0002,0982.7,+17.2,47,0144,1663666887,27.308 99,0001,0002,0982.6,+17.3,45,0141,1663667187,27.299 99,0001,0002,0982.6,+17.5,45,0156,1663667487,27.302 42,0001,0002,0982.8,+17.4,45,0145,1663667787,27.293 99,0001,0002,0982.8,+17.1,45,0142,1663668087,27.282 99,0001,0002,0982.8,+17.1,45,0153,1663668387,27.271 28,0001,0002,0982.8,+17.2,45,0157,1663668687,27.258 99,0001,0002,0982.9,+17.5,45,0168,1663668987,27.255 99,0001,0002,0983.0,+17.5,45,0142,1663669287,27.233 99,0001,0002,0982.8,+17.2,45,0143,1663669587,27.359 37,0001,0002,0982.5,+17.7,45,0143,1663669887,27.39 99,0001,0002,0982.5,+17.9,45,0146,1663670187,27.371 99,0001,0002,0982.6,+17.9,45,0146,1663670487,27.366 99,0001,0002,0982.6,+17.8,45,0142,1663670787,27.356 99,0001,0002,0982.6,+17.7,44,0157,1663671087,27.362 99,0001,0002,0982.3,+17.9,45,0176,1663671387,27.524 99,0001,0002,0982.7,+18.2,43,0160,1663671687,27.519 99,0001,0002,0982.2,+17.9,44,0163,1663671987,27.507 99,0001,0002,0982.6,+18.1,43,0146,1663672287,27.491 99,0001,0002,0982.3,+18.0,44,0176,1663672587,27.483 99,0001,0002,0982.6,+17.8,44,0137,1663672887,27.287 99,0001,0002,0982.3,+17.6,43,0162,1663673187,27.599 99,0001,0002,0982.4,+18.0,44,0147,1663673487,27.616 99,0001,0002,0982.3,+18.1,43,0141,1663673787,27.413 99,0001,0002,0982.2,+18.2,43,0161,1663674087,27.408 99,0001,0002,0982.4,+18.0,43,0153,1663674387,27.402 99,0001,0002,0982.5,+18.1,44,0133,1663674687,27.394 99,0001,0002,0982.4,+17.9,43,0123,1663674987,27.377 99,0001,0002,0982.3,+17.8,44,0144,1663675287,27.379 99,0001,0002,0982.3,+17.9,44,0170,1663675587,27.361 99,0001,0002,0982.5,+18.0,44,0147,1663675887,27.36 33,0001,0002,0982.3,+17.9,44,0146,1663676187,27.344 99,0001,0002,0982.5,+18.1,44,0134,1663676487,27.534 99,0001,0002,0982.5,+18.1,43,0146,1663676787,27.467 99,0002,0003,0982.4,+17.9,43,0144,1663677087,27.478 99,0001,0002,0982.1,+17.8,44,0137,1663677387,27.469 99,0001,0002,0982.4,+18.1,44,0155,1663677687,27.654 99,0001,0002,0982.5,+18.1,44,0157,1663677987,27.452 99,0001,0002,0982.0,+18.2,43,0159,1663678287,27.442 99,0021,0028,0982.4,+18.5,44,0167,1663678587,27.432 99,0025,0034,0982.2,+18.5,43,0148,1663678887,27.427 99,0001,0002,0982.3,+18.4,44,0165,1663679187,27.411 30,0001,0002,0982.2,+18.1,43,0169,1663679487,27.414 99,0002,0003,0981.9,+18.3,43,0142,1663679787,27.587 99,0003,0005,0982.2,+18.3,43,0147,1663680087,27.581 33,0006,0008,0982.2,+18.7,43,0157,1663680387,27.695 99,0014,0018,0982.0,+18.4,42,0163,1663680687,27.719 99,0001,0002,0982.1,+18.1,43,0139,1663680987,27.523 99,0003,0005,0982.1,+18.3,43,0158,1663681287,27.513 40,0004,0006,0982.2,+18.3,44,0157,1663681587,27.5 99,0001,0002,0982.4,+18.4,44,0153,1663681887,27.499 99,0001,0002,0982.4,+18.3,43,0155,1663682187,27.482 99,0001,0002,0982.2,+18.3,43,0135,1663682487,27.471 42,0043,0058,0982.1,+18.4,44,0175,1663682787,27.464 99,0001,0002,0982.1,+18.2,44,0150,1663683087,27.459 99,0001,0002,0982.2,+18.1,45,0144,1663683387,27.452 28,0002,0003,0982.1,+18.1,45,0157,1663683687,27.633 99,0001,0002,0982.4,+18.0,45,0129,1663683987,27.562 99,0001,0002,0982.2,+17.8,45,0145,1663684287,27.774 99,0011,0015,0982.3,+18.0,43,0138,1663684587,27.574 30,0002,0003,0982.2,+18.0,43,0156,1663684887,27.566 99,0001,0002,0982.4,+17.8,43,0157,1663685187,27.558 99,0001,0002,0982.6,+17.8,43,0150,1663685487,27.561 99,0002,0003,0982.5,+17.7,44,0158,1663685787,27.539 99,0001,0002,0982.2,+17.5,44,0154,1663686087,27.528 99,0002,0003,0982.2,+17.5,44,0148,1663686387,27.522 99,0004,0006,0982.4,+17.4,45,0173,1663686687,27.513 35,0003,0005,0982.3,+17.5,43,0146,1663686987,27.503 99,0006,0008,0982.2,+17.4,43,0157,1663687287,27.498 99,0001,0002,0982.6,+17.3,43,0137,1663687587,27.615 99,0000,0001,0982.2,+17.1,44,0168,1663687887,27.64 99,0001,0002,0982.3,+16.9,44,0133,1663688187,27.668 99,0002,0003,0982.4,+16.9,45,0115,1663688487,27.62 99,0001,0002,0982.3,+16.7,45,0138,1663688787,27.609 99,0002,0003,0982.6,+16.6,45,0144,1663689087,27.598 99,0001,0002,0982.5,+16.4,47,0144,1663689387,27.598 99,0001,0002,0982.6,+16.3,47,0139,1663689687,27.58 99,0001,0002,0982.5,+16.1,47,0152,1663689987,27.572 30,0001,0002,0982.6,+16.0,48,0123,1663690287,27.554 99,0006,0008,0982.9,+15.9,48,0160,1663690587,27.547 99,0003,0005,0982.6,+15.7,49,0152,1663690887,27.539 99,0001,0002,0982.5,+15.7,48,0156,1663691187,27.668 30,0001,0002,0982.6,+15.6,48,0153,1663691487,27.691 99,0001,0002,0982.5,+15.6,48,0161,1663691787,27.686 99,0005,0007,0982.9,+15.5,49,0139,1663692087,27.669 47,0001,0002,0982.8,+15.4,49,0173,1663692387,27.656 99,0002,0003,0982.6,+15.5,49,0138,1663692687,27.838 99,0001,0002,0982.7,+15.4,49,0134,1663692987,27.833 99,0001,0002,0982.7,+15.3,50,0153,1663693287,27.825 99,0001,0002,0983.0,+15.3,50,0141,1663693587,27.813 99,0001,0002,0982.7,+15.3,50,0163,1663693887,27.806 99,0001,0002,0982.8,+15.3,50,0129,1663694187,27.795 99,0003,0005,0983.0,+15.3,50,0132,1663694487,27.592 99,0001,0002,0983.1,+15.3,50,0167,1663694787,27.721 99,0001,0002,0983.1,+15.3,50,0124,1663695087,27.735 99,0001,0002,0983.1,+15.3,50,0145,1663695387,27.724 99,0001,0002,0983.2,+15.2,50,0150,1663695687,27.724 99,0001,0002,0983.1,+15.2,50,0150,1663695987,27.716 99,0002,0003,0983.2,+15.2,50,0128,1663696287,27.718 99,0001,0002,0983.4,+15.2,50,0143,1663696587,27.694 99,0001,0002,0983.2,+15.2,50,0154,1663696887,27.727 99,0001,0002,0983.3,+15.2,50,0168,1663697187,27.685 99,0001,0002,0983.1,+15.2,49,0126,1663697487,27.671 99,0001,0002,0983.3,+15.2,49,0156,1663697787,27.665 99,0001,0002,0983.1,+15.2,49,0136,1663698087,27.654 99,0001,0002,0983.2,+15.3,49,0158,1663698387,27.773 99,0001,0002,0983.2,+15.3,49,0169,1663698687,27.79 45,0001,0002,0983.3,+15.3,49,0148,1663698987,27.978 99,0001,0002,0983.6,+15.2,50,0156,1663699287,27.777 99,0005,0007,0983.4,+15.3,50,0158,1663699587,27.771 99,0001,0002,0983.6,+15.2,50,0156,1663699887,27.954 30,0001,0002,0983.4,+15.2,50,0148,1663700187,27.752 99,0001,0002,0983.5,+15.0,51,0154,1663700487,27.741 99,0001,0002,0983.3,+15.0,51,0158,1663700787,27.952 99,0001,0002,0983.4,+15.0,52,0152,1663701087,27.736 99,0004,0006,0983.4,+14.9,52,0143,1663701387,27.718 99,0001,0002,0983.4,+15.0,52,0138,1663701687,27.899 99,0001,0002,0983.4,+15.0,51,0132,1663701987,27.837 35,0001,0002,0983.3,+15.0,52,0157,1663702287,27.852 99,0002,0003,0983.6,+14.9,52,0165,1663702588,28.032 99,0002,0003,0983.3,+14.9,52,0139,1663702887,27.84 99,0002,0003,0983.3,+15.0,52,0173,1663703187,27.831 99,0001,0002,0983.5,+15.0,52,0146,1663703487,27.817 99,0002,0003,0983.3,+14.9,53,0161,1663703787,27.811 99,0001,0002,0983.4,+14.9,52,0165,1663704087,27.802 35,0001,0002,0983.4,+14.9,52,0154,1663704387,27.792 99,0002,0003,0983.6,+14.8,53,0150,1663704687,27.786 99,0002,0003,0983.5,+14.8,53,0135,1663704987,27.771 99,0002,0003,0983.6,+14.7,53,0133,1663705287,27.773 99,0005,0007,0983.4,+14.8,53,0142,1663705587,27.896 99,0002,0003,0983.8,+14.8,53,0144,1663705887,27.909 99,0002,0003,0983.2,+14.8,52,0130,1663706187,27.894 99,0002,0003,0983.5,+14.8,52,0116,1663706487,27.889 30,0002,0003,0983.7,+14.8,52,0143,1663706787,27.886 99,0002,0003,0983.4,+14.8,52,0163,1663707087,27.877 99,0003,0005,0983.5,+14.7,52,0143,1663707387,27.879 99,0001,0002,0983.7,+14.8,52,0152,1663707687,27.859 99,0002,0003,0983.8,+14.8,52,0141,1663707987,27.854 99,0002,0003,0983.7,+14.8,52,0166,1663708287,27.839 99,0002,0003,0983.7,+14.7,52,0134,1663708587,27.837 35,0002,0003,0983.7,+14.7,51,0165,1663708887,27.824 99,0001,0002,0983.5,+14.7,52,0136,1663709187,27.953 99,0002,0003,0983.6,+14.7,52,0153,1663709487,27.972 99,0002,0003,0983.6,+14.7,52,0163,1663709787,27.959 99,0002,0003,0983.7,+14.7,51,0147,1663710087,27.951 99,0003,0005,0983.6,+14.8,51,0152,1663710387,27.949 99,0002,0003,0983.7,+14.7,51,0153,1663710687,27.939 99,0002,0003,0983.5,+14.8,51,0149,1663710987,27.928 99,0002,0003,0983.5,+14.7,51,0152,1663711287,27.918 99,0002,0003,0983.5,+14.7,52,0132,1663711588,28.101 99,0002,0003,0983.4,+14.6,52,0162,1663711887,27.906 99,0002,0003,0983.5,+14.6,52,0148,1663712188,28.084 99,0002,0003,0983.4,+14.6,53,0133,1663712488,28.073 99,0002,0003,0983.5,+14.6,52,0149,1663712788,28.197 99,0003,0005,0983.2,+14.5,53,0150,1663713088,28.027 33,0002,0003,0983.3,+14.5,53,0164,1663713388,28.027 99,0003,0005,0983.4,+14.5,53,0156,1663713688,28.011 99,0003,0005,0983.2,+14.5,53,0136,1663713988,28.001 99,0002,0003,0983.5,+14.5,53,0124,1663714287,27.988 99,0003,0005,0983.4,+14.5,53,0140,1663714587,27.98 99,0002,0003,0983.3,+14.4,54,0154,1663714887,27.972 99,0002,0003,0983.3,+14.4,54,0159,1663715187,27.962 99,0002,0003,0983.4,+14.3,54,0137,1663715487,27.96 99,0003,0005,0983.3,+14.3,54,0151,1663715787,27.944 99,0003,0005,0983.1,+14.3,54,0146,1663716087,27.944 99,0003,0005,0983.3,+14.3,54,0162,1663716388,28.064 30,0004,0006,0983.4,+14.2,54,0146,1663716688,28.078 99,0003,0005,0983.3,+14.1,54,0161,1663716988,28.265 99,0004,0006,0983.3,+14.2,54,0154,1663717288,28.062 99,0003,0005,0983.1,+14.1,54,0159,1663717588,28.054 99,0003,0005,0983.2,+14.1,54,0152,1663717888,28.043 99,0002,0003,0983.4,+14.1,54,0131,1663718188,28.035 99,0003,0005,0983.2,+14.1,54,0156,1663718488,28.027 99,0002,0003,0983.1,+14.1,54,0150,1663718788,28.022 99,0003,0005,0983.4,+14.0,55,0132,1663719088,28.21 99,0002,0003,0983.7,+13.9,56,0143,1663719388,28.199 99,0002,0003,0983.5,+13.9,56,0145,1663719687,27.998 99,0003,0005,0983.3,+13.8,56,0166,1663719988,28.121 99,0003,0005,0983.6,+13.9,55,0151,1663720288,28.137 99,0004,0006,0983.3,+13.8,56,0159,1663720588,28.134 99,0003,0005,0983.3,+13.8,56,0158,1663720888,28.123 99,0002,0003,0983.4,+13.8,56,0152,1663721188,28.308 99,0002,0003,0983.3,+13.7,57,0136,1663721488,28.301 99,0003,0005,0983.5,+13.6,57,0159,1663721788,28.286 28,0002,0003,0983.5,+13.5,57,0135,1663722088,28.087 99,0004,0006,0983.3,+13.2,57,0152,1663722388,28.084 99,0003,0005,0983.2,+12.6,60,0141,1663722688,28.268 99,0003,0005,0983.7,+12.4,60,0137,1663722988,28.068 25,0003,0005,0983.6,+12.0,62,0151,1663723288,28.056 99,0002,0003,0983.4,+11.9,62,0146,1663723588,28.183 99,0004,0006,0983.5,+11.6,63,0151,1663723888,28.203 33,0003,0005,0983.2,+11.4,64,0140,1663724188,28.38 99,0003,0005,0983.4,+11.2,65,0152,1663724488,28.18 99,0003,0005,0983.3,+11.1,65,0157,1663724788,28.361 99,0003,0005,0983.6,+11.0,65,0149,1663725088,28.359 99,0004,0006,0983.3,+11.0,65,0159,1663725388,28.157 99,0004,0006,0983.7,+10.9,66,0144,1663725688,28.346 99,0005,0007,0983.6,+10.6,66,0156,1663725988,28.343 99,0005,0007,0983.7,+10.1,69,0156,1663726288,28.138 33,0003,0005,0983.2,+10.0,70,0161,1663726588,28.131 99,0004,0006,0983.3,+10.0,69,0135,1663726888,28.121 99,0005,0007,0983.3,+10.1,68,0133,1663727188,28.245 99,0005,0007,0983.8,+10.2,69,0139,1663727488,28.262 28,0005,0007,0983.3,+09.9,70,0140,1663727788,28.281 99,0005,0007,0983.4,+10.1,70,0152,1663728088,28.252 99,0008,0011,0983.3,+10.0,70,0159,1663728388,28.438 99,0003,0005,0983.7,+10.0,70,0149,1663728688,28.238 30,0004,0006,0983.5,+09.9,71,0160,1663728988,28.234 99,0003,0005,0983.7,+10.2,70,0154,1663729288,28.227 99,0003,0005,0983.9,+10.2,70,0149,1663729588,28.213 99,0004,0006,0983.5,+10.1,70,0150,1663729888,28.212 99,0004,0006,0983.7,+10.3,69,0149,1663730188,28.201 99,0003,0005,0983.7,+10.2,71,0153,1663730488,28.387 99,0003,0005,0983.9,+10.2,70,0134,1663730788,28.313 28,0003,0005,0983.7,+10.2,70,0152,1663731088,28.526 99,0003,0005,0983.5,+10.4,70,0155,1663731388,28.52 99,0004,0006,0983.6,+10.2,70,0170,1663731688,28.513 99,0002,0003,0983.5,+10.1,71,0170,1663731988,28.309 99,0002,0003,0983.7,+09.9,72,0172,1663732288,28.304 99,0009,0012,0983.4,+09.9,73,0135,1663732588,28.321 99,0002,0003,0983.7,+10.3,69,0128,1663732888,28.483 99,0003,0005,0983.4,+10.1,71,0144,1663733188,28.474 33,0003,0005,0983.6,+10.1,71,0126,1663733488,28.469 99,0003,0005,0983.6,+10.1,72,0127,1663733788,28.265 99,0003,0005,0983.6,+10.2,72,0131,1663734088,28.454 99,0002,0003,0983.7,+10.6,68,0156,1663734388,28.575 99,0002,0003,0983.7,+10.8,68,0144,1663734688,28.59 99,0002,0003,0983.8,+11.3,66,0165,1663734988,28.584 99,0003,0005,0983.7,+11.5,66,0156,1663735288,28.577 30,0003,0005,0983.8,+11.9,64,0153,1663735588,28.573 99,0001,0002,0984.0,+12.2,63,0163,1663735888,28.373 99,0002,0003,0983.7,+12.5,62,0163,1663736188,28.372 99,0002,0003,0983.7,+12.9,61,0145,1663736488,28.367 99,0002,0003,0983.8,+13.0,62,0136,1663736788,28.349 99,0002,0003,0983.6,+13.2,60,0144,1663737088,28.342 99,0001,0002,0983.6,+13.5,60,0152,1663737388,28.337 99,0001,0002,0983.6,+13.5,60,0158,1663737688,28.515 35,0002,0003,0983.9,+13.6,59,0140,1663737988,28.643 99,0003,0005,0983.6,+13.8,58,0151,1663738288,28.654 99,0001,0002,0983.6,+13.9,58,0154,1663738588,28.456 99,0001,0002,0983.6,+14.1,58,0144,1663738888,28.444 99,0001,0002,0983.5,+14.3,57,0144,1663739188,28.439 99,0001,0002,0983.5,+14.5,56,0157,1663739488,28.435 99,0001,0002,0983.4,+14.7,56,0156,1663739788,28.428 28,0001,0002,0983.6,+14.9,55,0148,1663740088,28.416 99,0001,0002,0983.5,+14.7,55,0146,1663740388,28.408 99,0002,0003,0983.6,+14.5,55,0144,1663740688,28.404 99,0001,0002,0983.6,+14.8,55,0149,1663740988,28.39 99,0003,0005,0983.6,+14.9,55,0158,1663741288,28.576 99,0001,0002,0983.7,+15.1,54,0134,1663741588,28.506 99,0002,0003,0983.3,+15.4,54,0183,1663741888,28.719 99,0002,0003,0983.4,+15.5,53,0139,1663742188,28.511 99,0002,0003,0983.4,+15.4,53,0138,1663742488,28.7 99,0002,0003,0983.2,+15.4,53,0167,1663742788,28.499 99,0002,0003,0983.5,+15.5,52,0143,1663743088,28.492 99,0001,0002,0983.6,+15.8,52,0165,1663743388,28.672 99,0002,0003,0983.4,+16.0,52,0146,1663743688,28.67 99,0001,0002,0983.6,+16.1,52,0152,1663743988,28.654 99,0001,0002,0983.6,+16.1,51,0148,1663744288,28.454 28,0001,0002,0983.4,+16.0,51,0164,1663744588,28.64 99,0004,0006,0983.5,+16.1,52,0135,1663744888,28.63 99,0001,0002,0983.4,+16.1,52,0167,1663745188,28.758 99,0001,0002,0983.6,+16.2,51,0138,1663745488,28.771 99,0001,0002,0983.7,+15.9,52,0138,1663745788,28.57 99,0002,0003,0983.5,+16.4,51,0155,1663746088,28.571 99,0001,0002,0983.4,+16.4,51,0156,1663746388,28.748 99,0001,0002,0983.5,+16.4,51,0159,1663746688,28.565 99,0001,0002,0983.4,+16.9,51,0144,1663746988,28.537 99,0001,0002,0983.3,+16.9,50,0115,1663747288,28.527 99,0001,0002,0983.8,+16.7,49,0179,1663747588,28.703 99,0001,0002,0983.5,+16.6,50,0155,1663747888,28.693 99,0001,0002,0983.6,+16.7,50,0156,1663748188,28.694 99,0001,0002,0983.8,+17.0,50,0121,1663748488,28.493 99,0001,0002,0983.7,+17.1,48,0162,1663748788,28.62 99,0001,0002,0983.6,+17.4,48,0150,1663749088,28.825 99,0001,0002,0983.6,+17.1,48,0150,1663749388,28.814 99,0001,0002,0983.7,+17.1,49,0151,1663749688,28.611 99,0001,0002,0983.4,+17.3,49,0150,1663749988,28.602 99,0001,0002,0983.6,+17.2,47,0127,1663750288,28.788 99,0001,0002,0983.4,+17.2,48,0150,1663750588,28.791 99,0001,0002,0983.7,+17.5,47,0139,1663750888,28.584 99,0002,0003,0983.6,+17.7,47,0152,1663751188,28.768 99,0001,0002,0983.2,+17.7,46,0138,1663751488,28.755 99,0001,0002,0983.4,+17.5,46,0148,1663751788,28.742 99,0001,0002,0983.4,+17.1,47,0165,1663752088,28.738 99,0002,0003,0983.5,+17.4,48,0173,1663752388,28.667 99,0001,0002,0983.6,+17.4,47,0178,1663752688,28.876 99,0001,0002,0983.3,+17.5,47,0171,1663752988,28.703 35,0001,0002,0983.3,+17.5,47,0150,1663753288,28.671 99,0001,0002,0983.1,+17.5,47,0151,1663753588,28.849 99,0001,0002,0983.4,+17.6,47,0157,1663753888,28.85 99,0001,0002,0983.0,+18.2,47,0161,1663754188,28.833 99,0001,0002,0983.3,+18.4,47,0168,1663754488,28.82 99,0001,0002,0983.1,+17.9,47,0165,1663754788,28.811 99,0001,0002,0983.1,+17.6,48,0160,1663755088,28.811 99,0001,0002,0983.3,+17.6,47,0139,1663755388,28.79 99,0001,0002,0983.1,+17.9,47,0170,1663755688,28.597 99,0003,0005,0983.1,+17.8,47,0149,1663755988,28.914 99,0001,0002,0982.8,+17.7,47,0154,1663756288,28.74 99,0001,0002,0982.6,+17.8,47,0155,1663756588,28.923 99,0001,0002,0982.9,+18.2,47,0144,1663756888,28.917 99,0001,0002,0983.1,+18.0,47,0152,1663757188,28.715 99,0001,0002,0982.7,+18.1,47,0149,1663757488,28.893 99,0002,0003,0982.8,+18.1,46,0146,1663757788,28.885 99,0001,0002,0982.6,+18.1,45,0135,1663758088,28.681 99,0002,0003,0982.5,+18.4,46,0159,1663758388,28.677 45,0001,0002,0982.7,+17.9,44,0165,1663758688,28.665 99,0002,0003,0982.8,+17.8,45,0172,1663758988,28.658 99,0002,0003,0982.5,+18.0,46,0146,1663759288,28.845 99,0002,0003,0982.5,+17.9,46,0148,1663759588,28.963 99,0002,0003,0982.6,+17.9,46,0139,1663759888,28.983 99,0002,0003,0982.6,+17.7,49,0161,1663760188,28.786 99,0002,0003,0982.7,+17.5,49,0135,1663760488,28.769 40,0002,0003,0982.7,+17.2,49,0146,1663760788,28.76 99,0002,0003,0982.7,+17.1,49,0139,1663761088,28.76 99,0003,0005,0982.6,+17.0,48,0152,1663761388,28.745 99,0002,0003,0982.4,+16.9,48,0143,1663761688,28.741 42,0002,0003,0982.7,+16.9,48,0143,1663761988,28.729 99,0001,0002,0982.7,+17.0,47,0143,1663762288,28.721 99,0004,0006,0982.7,+17.0,46,0136,1663762588,28.707 30,0002,0003,0982.7,+16.9,48,0151,1663762888,28.7 99,0001,0002,0982.6,+17.0,47,0174,1663763188,28.821 99,0001,0002,0982.6,+16.9,48,0165,1663763488,28.845 99,0002,0003,0982.6,+16.8,48,0154,1663763788,28.834 99,0004,0006,0982.5,+16.9,50,0143,1663764088,28.824 99,0002,0003,0982.6,+16.9,50,0183,1663764388,28.838 99,0002,0003,0982.2,+17.0,49,0148,1663764688,28.807 99,0002,0003,0982.4,+17.1,48,0151,1663764988,28.793 99,0001,0002,0982.2,+17.0,47,0150,1663765288,28.979 99,0002,0003,0982.5,+16.9,47,0140,1663765588,28.778 99,0001,0002,0982.5,+16.8,47,0150,1663765888,28.957 99,0001,0002,0982.5,+16.7,47,0165,1663766188,28.761 99,0002,0003,0982.7,+16.6,46,0138,1663766488,28.751 99,0001,0002,0982.6,+17.0,46,0133,1663766788,28.872 99,0002,0003,0982.6,+16.9,47,0146,1663767088,28.893 25,0004,0006,0982.7,+16.6,48,0129,1663767388,28.886 99,0001,0002,0982.6,+16.5,48,0159,1663767688,28.875 99,0001,0002,0982.8,+16.3,50,0155,1663767988,28.867 99,0001,0002,0982.7,+16.5,50,0163,1663768288,28.858 99,0001,0002,0982.8,+16.6,50,0156,1663768588,28.851 99,0001,0002,0982.8,+16.7,50,0153,1663768889,29.035 99,0001,0002,0982.5,+16.9,50,0145,1663769189,29.025 30,0001,0002,0982.9,+16.6,50,0134,1663769488,28.82 99,0001,0002,0982.6,+16.4,51,0171,1663769788,28.816 99,0001,0002,0982.8,+16.2,51,0149,1663770089,29.001 99,0001,0002,0982.4,+16.0,51,0138,1663770389,29.124 99,0003,0005,0982.9,+15.9,51,0155,1663770689,29.131 99,0003,0005,0982.6,+15.8,50,0138,1663770989,29.124 99,0001,0002,0982.5,+15.6,50,0163,1663771289,29.12 99,0001,0002,0982.7,+15.5,51,0147,1663771588,28.922 99,0002,0003,0982.5,+15.5,51,0151,1663771888,28.908 99,0001,0002,0982.9,+15.5,49,0149,1663772188,28.9 99,0001,0002,0982.5,+15.5,49,0149,1663772489,29.084 99,0001,0002,0982.6,+15.6,48,0142,1663772789,29.075 99,0001,0002,0982.5,+15.5,47,0152,1663773089,29.062 99,0001,0002,0982.6,+15.4,47,0158,1663773389,29.062 99,0001,0002,0982.8,+15.1,49,0147,1663773688,28.859 99,0001,0002,0982.4,+14.8,51,0158,1663773989,29.177 99,0001,0002,0982.6,+14.7,51,0153,1663774289,29.193 99,0001,0002,0982.4,+14.8,48,0156,1663774589,29.174 33,0001,0002,0982.6,+14.9,46,0137,1663774889,29.176 99,0001,0002,0982.8,+15.2,45,0160,1663775188,28.975 99,0001,0002,0982.7,+15.0,47,0168,1663775489,29.161 99,0001,0002,0982.8,+14.7,48,0160,1663775788,28.959 99,0002,0003,0983.0,+14.8,46,0159,1663776088,28.956 99,0001,0002,0982.9,+14.7,46,0134,1663776388,28.941 99,0001,0002,0983.3,+14.5,48,0147,1663776689,29.122 99,0003,0005,0983.0,+14.4,49,0139,1663776989,29.116 99,0002,0003,0982.6,+14.3,48,0169,1663777289,29.111 99,0001,0002,0982.8,+14.2,49,0139,1663777589,29.036 99,0001,0002,0982.9,+14.3,48,0170,1663777889,29.251 23,0001,0002,0982.8,+14.3,48,0178,1663778189,29.045 99,0001,0002,0983.2,+14.4,47,0138,1663778489,29.049 99,0001,0002,0983.0,+14.3,48,0130,1663778789,29.033 99,0001,0002,0983.0,+14.4,47,0150,1663779089,29.022 40,0001,0002,0983.2,+14.4,48,0183,1663779389,29.206 99,0001,0002,0983.2,+14.3,48,0158,1663779689,29.2 99,0001,0002,0983.1,+14.1,49,0153,1663779989,29.001 99,0001,0002,0983.3,+14.1,49,0164,1663780289,29.191 99,0001,0002,0983.1,+14.1,50,0156,1663780589,29.178 99,0002,0003,0983.2,+14.1,52,0153,1663780889,29.157 99,0001,0002,0983.5,+13.9,51,0153,1663781189,29.291 40,0001,0002,0983.2,+13.7,53,0152,1663781489,29.308 99,0001,0002,0983.6,+13.5,56,0140,1663781789,29.109 99,0001,0002,0983.7,+13.3,57,0148,1663782089,29.128 99,0001,0002,0983.7,+13.2,57,0155,1663782389,29.093 42,0001,0002,0983.7,+13.2,57,0142,1663782689,29.084 99,0002,0003,0983.7,+13.2,57,0157,1663782989,29.269 99,0001,0002,0983.7,+13.3,56,0148,1663783289,29.257 99,0001,0002,0983.8,+13.2,56,0156,1663783589,29.244 99,0001,0002,0983.7,+13.4,54,0133,1663783889,29.234 99,0001,0002,0983.8,+13.6,53,0159,1663784189,29.234 99,0001,0002,0983.7,+13.8,52,0161,1663784489,29.292 99,0002,0003,0983.8,+13.7,52,0157,1663784789,29.159 99,0001,0002,0984.0,+13.8,52,0160,1663785089,29.409 99,0001,0002,0984.0,+13.8,52,0131,1663785389,29.206 99,0002,0003,0983.8,+13.9,50,0135,1663785689,29.352 23,0001,0002,0983.7,+14.0,49,0161,1663785989,29.339 99,0001,0002,0983.7,+14.1,49,0153,1663786289,29.363 99,0001,0002,0984.0,+14.2,48,0167,1663786589,29.353 99,0001,0002,0983.7,+14.0,51,0143,1663786889,29.321 99,0001,0002,0983.8,+13.9,51,0149,1663787189,29.315 99,0001,0002,0983.7,+13.9,51,0138,1663787489,29.314 99,0001,0002,0983.6,+13.8,51,0145,1663787789,29.29 99,0002,0003,0983.5,+13.8,50,0162,1663788089,29.154 99,0001,0002,0983.7,+13.6,52,0142,1663788689,29.423 99,0002,0003,0983.5,+13.8,50,0129,1663788989,29.445 23,0001,0002,0983.7,+13.8,49,0148,1663789289,29.404 99,0002,0003,0983.9,+13.7,49,0141,1663789589,29.443 99,0001,0002,0983.6,+13.5,51,0140,1663789889,29.205 99,0001,0002,0983.5,+13.2,54,0157,1663790189,29.391 23,0003,0005,0983.6,+13.1,53,0158,1663790489,29.382 99,0002,0003,0983.9,+12.9,56,0154,1663790789,29.359 99,0002,0003,0984.0,+13.0,53,0149,1663791089,29.381 33,0001,0002,0983.8,+13.0,55,0138,1663791389,29.375 99,0001,0002,0983.5,+13.2,51,0147,1663791689,29.344 99,0001,0002,0983.5,+13.5,51,0138,1663791989,29.463 99,0001,0002,0983.4,+13.5,51,0137,1663792289,29.485 35,0001,0002,0983.5,+13.5,52,0142,1663792589,29.475 99,0001,0002,0983.5,+13.4,53,0149,1663792889,29.46 99,0001,0002,0983.4,+13.3,54,0140,1663793189,29.463 99,0001,0002,0983.5,+13.2,54,0161,1663793489,29.453 35,0001,0002,0983.6,+13.2,55,0135,1663793789,29.255 99,0001,0002,0983.6,+13.1,55,0161,1663794089,29.245 99,0002,0003,0983.4,+13.0,55,0151,1663794389,29.432 99,0001,0002,0983.5,+13.1,55,0146,1663794689,29.449 23,0002,0003,0983.5,+13.1,55,0173,1663794989,29.262 99,0001,0002,0983.5,+13.1,54,0169,1663795289,29.411 99,0001,0002,0983.5,+13.2,54,0137,1663795589,29.527 99,0001,0002,0983.6,+13.2,54,0174,1663795889,29.546 99,0001,0002,0983.6,+13.2,55,0155,1663796189,29.55 99,0002,0003,0983.7,+13.1,56,0167,1663796489,29.526 99,0001,0002,0983.6,+13.1,57,0143,1663796789,29.526 30,0002,0003,0983.6,+13.0,57,0136,1663797089,29.515 99,0001,0002,0983.7,+13.0,57,0156,1663797389,29.52 99,0002,0003,0983.7,+13.0,58,0148,1663797689,29.496 99,0002,0003,0983.6,+12.9,58,0152,1663797989,29.482 99,0001,0002,0983.7,+12.9,58,0144,1663798289,29.493 99,0001,0002,0983.8,+12.8,58,0162,1663798589,29.492 99,0001,0002,0983.8,+12.8,58,0125,1663798889,29.273 25,0002,0003,0983.6,+12.8,58,0128,1663799189,29.59 99,0001,0002,0983.5,+12.8,58,0149,1663799489,29.63 99,0002,0003,0983.6,+12.8,58,0161,1663799789,29.599 99,0001,0002,0983.9,+12.9,58,0150,1663800089,29.588 23,0002,0003,0983.6,+12.9,57,0147,1663800389,29.584 99,0001,0002,0983.6,+13.0,57,0125,1663800689,29.567 99,0001,0002,0983.4,+12.9,58,0151,1663800989,29.561 99,0001,0002,0983.4,+13.0,57,0157,1663801289,29.553 23,0001,0002,0983.6,+12.9,58,0130,1663801589,29.554 99,0001,0002,0983.5,+13.1,57,0151,1663801889,29.544 99,0001,0002,0983.6,+13.2,57,0152,1663802189,29.367 99,0002,0003,0983.6,+13.2,56,0124,1663802489,29.342 99,0001,0002,0983.5,+13.1,56,0141,1663802789,29.486 99,0001,0002,0983.6,+13.2,57,0163,1663803089,29.481 99,0002,0003,0983.4,+13.1,57,0141,1663803389,29.664 23,0001,0002,0983.5,+13.1,58,0160,1663803689,29.461 99,0001,0002,0983.2,+13.0,58,0131,1663803989,29.639 99,0001,0002,0983.1,+12.9,58,0169,1663804289,29.64 99,0001,0002,0983.0,+12.9,58,0147,1663804589,29.719 40,0001,0002,0983.0,+12.9,59,0171,1663804889,29.616 99,0001,0002,0983.1,+12.9,59,0129,1663805189,29.617 99,0002,0003,0983.0,+12.9,59,0152,1663805489,29.415 99,0002,0003,0983.1,+12.9,59,0156,1663805789,29.598 30,0001,0002,0983.0,+12.9,59,0133,1663806089,29.445 99,0001,0002,0982.7,+12.8,59,0145,1663806389,29.533 99,0002,0003,0982.7,+12.8,59,0140,1663806689,29.536 99,0002,0003,0982.6,+12.7,60,0141,1663806989,29.527 42,0001,0002,0982.8,+12.6,60,0149,1663807289,29.529 99,0002,0003,0982.7,+12.6,60,0170,1663807589,29.511 99,0002,0003,0982.8,+12.6,60,0134,1663807889,29.508 99,0002,0003,0982.9,+12.5,61,0156,1663808189,29.497 99,0001,0002,0982.9,+12.5,60,0134,1663808489,29.492 99,0002,0003,0982.5,+12.5,60,0154,1663808789,29.52 99,0002,0003,0982.5,+12.5,60,0159,1663809089,29.478 45,0002,0003,0982.6,+12.5,60,0145,1663809389,29.663 99,0002,0003,0982.5,+12.5,60,0132,1663809689,29.651 99,0002,0003,0982.4,+12.5,60,0158,1663809989,29.585 99,0001,0002,0982.9,+12.4,61,0165,1663810289,29.606 99,0002,0003,0982.8,+12.4,61,0146,1663810589,29.601 99,0001,0002,0982.8,+12.3,61,0143,1663810889,29.585 99,0001,0002,0982.7,+12.3,61,0153,1663811189,29.784 99,0001,0002,0982.4,+12.2,61,0129,1663811489,29.765 99,0003,0005,0982.4,+12.1,62,0155,1663811789,29.759 99,0002,0003,0982.5,+12.1,62,0163,1663812089,29.553 99,0002,0003,0982.6,+12.0,62,0149,1663812389,29.564 99,0002,0003,0982.6,+11.8,63,0157,1663812689,29.55 99,0001,0002,0982.3,+11.8,63,0159,1663812989,29.544 99,0002,0003,0982.5,+11.8,64,0150,1663813289,29.741 99,0002,0003,0982.6,+11.6,65,0156,1663813589,29.649 49,0002,0003,0982.7,+11.5,66,0169,1663813889,29.664 99,0005,0007,0982.3,+11.4,66,0156,1663814189,29.661 99,0002,0003,0982.3,+11.4,66,0142,1663814489,29.848 99,0004,0006,0982.2,+11.4,66,0162,1663814789,29.646 99,0002,0003,0982.3,+11.4,67,0135,1663815089,29.659 99,0003,0005,0982.3,+11.4,66,0165,1663815389,29.628 99,0003,0005,0982.3,+11.5,66,0135,1663815689,29.622 99,0004,0006,0982.3,+11.5,66,0124,1663815989,29.616 23,0002,0003,0982.3,+11.4,66,0163,1663816289,29.657 99,0002,0003,0982.3,+11.5,66,0146,1663816589,29.599 99,0003,0005,0982.7,+11.6,66,0154,1663816889,29.588 99,0003,0005,0982.7,+11.6,65,0159,1663817189,29.901 99,0003,0005,0982.8,+11.6,66,0156,1663817489,29.936 99,0002,0003,0982.5,+11.5,67,0141,1663817789,29.728 99,0002,0003,0982.5,+11.5,67,0181,1663818089,29.913 99,0003,0005,0982.5,+11.5,67,0149,1663818389,29.902 99,0003,0005,0982.6,+11.4,67,0146,1663818689,29.89 99,0004,0006,0982.5,+11.5,67,0142,1663818989,29.887 99,0003,0005,0982.7,+11.6,67,0163,1663819289,29.892 30,0002,0003,0982.5,+11.5,67,0164,1663819589,29.677 99,0003,0005,0982.7,+11.5,67,0167,1663819889,29.697 99,0003,0005,0982.4,+11.4,68,0161,1663820189,29.858 99,0003,0005,0982.5,+11.4,67,0151,1663820489,29.661 33,0003,0005,0982.8,+11.4,67,0141,1663820789,29.782 99,0003,0005,0982.6,+11.4,68,0161,1663821089,29.996 99,0003,0005,0982.6,+11.4,68,0143,1663821389,29.798 99,0003,0005,0982.5,+11.4,68,0174,1663821689,29.787 99,0003,0005,0982.9,+11.4,68,0145,1663821989,29.774 99,0003,0005,0982.3,+11.4,68,0157,1663822289,29.958 99,0003,0005,0982.6,+11.4,68,0127,1663822589,29.971 37,0004,0006,0982.2,+11.4,67,0157,1663822889,29.949 99,0005,0007,0982.5,+11.4,67,0161,1663823189,29.938 99,0003,0005,0982.4,+11.4,67,0146,1663823489,29.921 99,0003,0005,0982.2,+11.4,67,0150,1663823789,29.924 40,0005,0007,0982.6,+11.4,68,0142,1663824089,29.924 99,0003,0005,0982.5,+11.4,68,0171,1663824390,30.044 99,0003,0005,0982.5,+11.4,68,0163,1663824690,30.061 99,0005,0007,0982.2,+11.4,67,0159,1663824989,29.86 99,0005,0007,0982.8,+11.5,67,0164,1663825289,29.856 99,0004,0006,0982.9,+11.8,66,0152,1663825589,29.849 99,0005,0007,0982.9,+11.9,66,0159,1663825890,30.032 99,0005,0007,0982.7,+11.9,66,0128,1663826190,30.023 99,0003,0005,0982.8,+11.7,67,0168,1663826490,30.016 99,0004,0006,0983.1,+12.1,66,0163,1663826790,30.005 99,0004,0006,0983.5,+12.4,65,0143,1663827089,29.804 99,0004,0006,0983.0,+12.3,64,0187,1663827389,29.801 99,0003,0005,0983.3,+12.6,64,0144,1663827689,29.982 99,0003,0005,0983.5,+13.0,63,0158,1663827989,29.934 99,0004,0006,0983.7,+12.8,63,0135,1663828290,30.126 28,0002,0003,0983.6,+12.8,63,0160,1663828589,29.924 99,0002,0003,0983.8,+12.7,63,0168,1663828889,29.912 99,0002,0003,0983.9,+12.6,63,0136,1663829190,30.141 99,0003,0005,0983.9,+12.8,63,0144,1663829489,29.899 33,0003,0005,0983.9,+12.8,64,0139,1663829789,29.894 99,0004,0006,0984.1,+12.7,63,0140,1663830089,29.884 99,0002,0003,0984.1,+12.9,64,0150,1663830389,29.913 42,0003,0005,0984.2,+12.8,64,0138,1663830690,30.061 99,0006,0008,0984.1,+12.9,64,0138,1663830989,29.862 99,0004,0006,0983.7,+13.3,63,0127,1663831290,30.073 99,0004,0006,0984.2,+13.7,62,0147,1663831589,29.976 99,0002,0003,0984.0,+13.6,62,0145,1663831889,29.997 99,0006,0008,0984.4,+13.7,61,0136,1663832189,29.987 99,0004,0006,0984.6,+13.6,62,0164,1663832490,30.223 99,0007,0010,0984.5,+13.8,63,0155,1663832789,29.995 99,0003,0005,0984.4,+13.9,62,0145,1663833089,29.959 99,0005,0007,0984.4,+14.3,61,0158,1663833389,29.951 99,0007,0010,0984.5,+14.4,61,0152,1663833689,29.945 99,0003,0005,0984.2,+14.3,60,0159,1663833989,29.938 99,0003,0005,0984.4,+14.4,60,0164,1663834290,30.116 99,0005,0007,0984.3,+14.5,59,0157,1663834590,30.109 99,0003,0005,0984.1,+14.8,59,0183,1663834889,29.915 99,0003,0005,0984.2,+14.7,59,0145,1663835190,30.231 99,0003,0005,0984.2,+15.0,59,0172,1663835490,30.075 99,0004,0006,0984.2,+14.9,59,0145,1663835790,30.037 99,0004,0006,0983.9,+15.3,58,0147,1663836090,30.229 33,0002,0003,0984.1,+15.5,57,0149,1663836390,30.026 99,0003,0005,0983.8,+15.5,57,0141,1663836690,30.016 99,0002,0003,0983.9,+15.7,56,0152,1663836990,30.015 99,0004,0006,0983.9,+15.4,56,0150,1663837290,30.012 99,0003,0005,0984.1,+15.5,57,0142,1663837589,30 99,0004,0006,0983.8,+15.5,56,0132,1663837889,29.992 99,0003,0005,0984.1,+15.7,55,0135,1663838189,29.984 99,0003,0005,0983.9,+15.7,55,0147,1663838489,29.967 99,0003,0005,0983.9,+16.0,54,0148,1663838790,30.09 99,0003,0005,0984.0,+16.2,54,0162,1663839090,30.112 99,0003,0005,0984.2,+16.5,52,0135,1663839390,30.101 28,0002,0003,0984.1,+16.7,52,0147,1663839690,30.096 99,0002,0003,0984.0,+16.4,52,0162,1663839990,30.279 99,0001,0002,0983.9,+16.9,51,0187,1663840290,30.082 99,0002,0003,0984.0,+16.9,51,0127,1663840590,30.065 99,0002,0003,0984.2,+17.3,51,0132,1663840890,30.062 99,0005,0007,0983.9,+17.0,52,0154,1663841190,30.053 99,0003,0005,0983.8,+17.0,51,0136,1663841490,30.054 99,0002,0003,0983.9,+16.8,50,0154,1663841790,30.057 99,0002,0003,0983.9,+16.7,49,0150,1663842090,30.032 99,0002,0003,0983.9,+17.2,51,0157,1663842392,32.789 99,0002,0003,0983.9,+17.2,49,0174,1663842690,30.168 35,0002,0003,0983.8,+17.2,49,0147,1663842990,30.159 99,0002,0003,0983.7,+17.8,50,0171,1663843290,30.174 99,0002,0003,0983.6,+17.9,49,0130,1663843590,30.173 99,0004,0006,0983.5,+17.8,47,0140,1663843890,30.12 99,0002,0003,0983.9,+17.9,47,0150,1663844190,30.133 99,0002,0003,0983.8,+18.1,48,0154,1663844490,30.159 99,0002,0003,0983.9,+17.9,47,0127,1663844790,30.11 99,0002,0003,0983.6,+17.9,46,0134,1663845090,30.098 99,0001,0002,0983.8,+17.5,47,0151,1663845390,30.095 99,0002,0003,0983.4,+17.6,46,0173,1663845690,30.093 99,0002,0003,0983.8,+18.3,46,0141,1663845990,30.208 99,0002,0003,0983.6,+18.2,46,0158,1663846590,30.216 99,0002,0003,0983.5,+18.3,45,0150,1663846890,30.203 99,0001,0002,0983.4,+17.7,45,0169,1663847190,30.204 25,0001,0002,0983.6,+17.8,47,0145,1663847490,30.195 99,0001,0002,0983.6,+17.5,46,0162,1663847790,30.189 99,0002,0003,0983.6,+17.5,45,0147,1663848090,30.181 33,0002,0003,0983.6,+17.8,47,0132,1663848390,30.172 99,0003,0005,0983.4,+17.9,46,0150,1663848690,30.194 99,0002,0003,0983.4,+17.7,46,0178,1663848990,30.146 99,0001,0002,0983.3,+18.1,43,0148,1663849290,30.139 25,0001,0002,0983.5,+17.8,43,0161,1663849590,30.26 99,0002,0003,0983.4,+17.5,43,0162,1663849890,30.283 99,0001,0002,0983.4,+16.7,44,0152,1663850190,30.27 99,0001,0002,0983.3,+16.9,43,0144,1663850490,30.291 99,0002,0003,0983.5,+17.0,46,0155,1663850790,30.358 99,0002,0003,0983.3,+17.5,47,0152,1663851090,30.245 99,0002,0003,0983.2,+17.4,47,0150,1663851390,30.226 99,0002,0003,0983.4,+17.2,47,0168,1663851690,30.216 99,0002,0003,0983.2,+17.2,47,0130,1663851990,30.204 99,0002,0003,0983.1,+17.6,46,0137,1663852290,30.196 37,0001,0002,0982.9,+17.4,45,0158,1663852590,30.194 99,0002,0003,0983.3,+17.3,46,0155,1663852890,30.175 99,0002,0003,0982.9,+17.0,47,0150,1663853190,30.298 99,0002,0003,0983.1,+16.8,47,0140,1663853490,30.506 30,0001,0002,0983.1,+16.9,42,0163,1663853790,30.307 99,0001,0002,0983.0,+17.1,43,0175,1663854090,30.488 99,0002,0003,0983.3,+17.3,43,0135,1663854390,30.292 25,0002,0003,0983.0,+17.5,44,0178,1663854690,30.472 99,0001,0002,0983.1,+17.6,41,0134,1663854990,30.282 99,0001,0002,0983.2,+17.8,42,0147,1663855290,30.263 99,0002,0003,0983.4,+17.7,42,0148,1663855590,30.269 25,0001,0002,0983.3,+17.3,45,0135,1663855890,30.244 99,0001,0002,0983.3,+17.2,45,0146,1663856190,30.431 99,0001,0002,0983.2,+17.3,45,0164,1663856490,30.421 99,0002,0003,0983.2,+17.4,45,0161,1663856790,30.359 28,0002,0003,0983.4,+17.3,44,0165,1663857090,30.407 99,0001,0002,0983.2,+17.2,46,0140,1663857390,30.364 99,0001,0002,0983.4,+17.3,46,0146,1663857690,30.349 99,0001,0002,0983.3,+17.2,46,0145,1663857990,30.368 99,0002,0003,0983.2,+17.2,45,0159,1663858290,30.339 99,0002,0003,0983.3,+17.1,46,0123,1663858590,30.331 99,0002,0003,0983.2,+17.2,45,0144,1663858890,30.315 28,0002,0003,0983.4,+17.0,45,0152,1663859190,30.31 99,0002,0003,0983.6,+16.7,43,0135,1663859490,30.337 99,0001,0002,0983.5,+16.6,45,0144,1663859790,30.311 99,0002,0003,0983.5,+16.4,46,0157,1663860090,30.29 99,0001,0002,0983.6,+16.4,46,0143,1663860390,30.408 99,0002,0003,0983.8,+16.3,47,0148,1663860690,30.417 99,0002,0003,0983.7,+16.3,48,0162,1663860990,30.415 45,0001,0002,0983.6,+15.9,50,0158,1663861290,30.416 99,0002,0003,0983.4,+15.7,50,0162,1663861590,30.392 99,0002,0003,0983.7,+15.6,50,0144,1663861890,30.391 99,0001,0002,0983.4,+15.4,51,0136,1663862190,30.374 99,0001,0002,0983.8,+15.2,52,0171,1663862490,30.373 99,0001,0002,0983.9,+14.9,53,0139,1663862790,30.359 99,0002,0003,0983.5,+14.7,54,0140,1663863090,30.546 30,0001,0002,0983.8,+14.8,54,0136,1663863390,30.338 99,0001,0002,0983.7,+14.8,54,0163,1663863690,30.335 99,0002,0003,0983.7,+14.7,54,0156,1663863990,30.455 99,0002,0003,0983.8,+14.7,54,0162,1663864290,30.667 35,0001,0002,0983.6,+14.7,54,0130,1663864590,30.469 99,0001,0002,0983.7,+14.7,54,0158,1663864890,30.463 99,0002,0003,0983.9,+14.7,54,0147,1663865190,30.462 99,0001,0002,0984.3,+14.6,54,0139,1663865490,30.445 99,0004,0006,0984.2,+14.6,54,0127,1663865790,30.437 99,0002,0003,0984.3,+14.6,53,0168,1663866090,30.433 99,0002,0003,0984.1,+14.7,53,0146,1663866390,30.417 99,0001,0002,0984.7,+14.5,54,0156,1663866690,30.415 99,0002,0003,0984.2,+14.3,54,0120,1663866990,30.402 99,0001,0002,0984.3,+14.2,55,0126,1663867290,30.392 99,0002,0003,0984.6,+14.0,55,0161,1663867590,30.527 33,0002,0003,0984.5,+13.8,56,0151,1663867890,30.589 99,0002,0003,0984.5,+13.7,56,0158,1663868190,30.534 99,0002,0003,0984.6,+13.5,57,0158,1663868490,30.515 99,0002,0003,0984.8,+13.4,57,0152,1663868790,30.509 99,0003,0005,0984.8,+13.1,58,0139,1663869090,30.694 99,0003,0005,0984.7,+13.1,58,0159,1663869390,30.495 28,0004,0006,0984.6,+12.7,60,0164,1663869990,30.668 99,0034,0047,0984.7,+12.6,60,0134,1663870290,30.472 99,0004,0006,0984.7,+12.5,61,0166,1663870590,30.462 99,0004,0006,0985.0,+12.2,61,0155,1663870890,30.454 30,0002,0003,0984.7,+12.1,62,0131,1663871190,30.575 99,0003,0005,0984.9,+12.1,61,0152,1663871490,30.594 99,0002,0003,0985.1,+11.9,63,0160,1663871790,30.587 99,0002,0003,0984.8,+11.8,63,0150,1663872090,30.572 30,0002,0003,0984.8,+11.6,64,0150,1663872390,30.572 99,0002,0003,0984.7,+11.3,64,0126,1663872690,30.558 99,0002,0003,0984.7,+11.3,65,0152,1663872990,30.55 30,0003,0005,0984.5,+11.4,63,0149,1663873290,30.542 99,0004,0006,0984.9,+11.2,65,0138,1663873590,30.534 99,0001,0002,0984.7,+11.1,64,0129,1663873890,30.53 99,0002,0003,0984.4,+11.2,63,0143,1663874190,30.526 99,0005,0007,0984.8,+11.1,64,0167,1663874490,30.526 99,0003,0005,0984.8,+10.9,65,0165,1663874790,30.639 99,0004,0006,0984.9,+10.9,64,0151,1663875090,30.652 99,0002,0003,0985.1,+10.8,66,0154,1663875390,30.642 99,0004,0006,0985.1,+10.9,65,0142,1663875690,30.638 99,0004,0006,0985.1,+10.8,65,0168,1663875990,30.633 99,0003,0005,0984.9,+10.7,66,0168,1663876290,30.823 99,0004,0006,0984.7,+10.7,66,0143,1663876590,30.62 33,0002,0003,0984.7,+11.0,64,0133,1663876890,30.611 99,0002,0003,0984.6,+11.0,64,0158,1663877190,30.599 99,0003,0005,0984.7,+11.0,65,0137,1663877490,30.788 99,0002,0003,0984.6,+10.6,67,0146,1663877790,30.59 99,0001,0002,0984.8,+10.3,68,0164,1663878090,30.77 99,0002,0003,0984.8,+10.5,66,0142,1663878390,30.702 99,0002,0003,0985.1,+10.4,67,0142,1663878690,30.719 33,0004,0006,0984.8,+10.2,68,0156,1663878990,30.901 99,0003,0005,0984.7,+10.2,69,0160,1663879290,30.895 99,0003,0005,0985.0,+10.3,68,0150,1663879590,30.888 99,0002,0003,0985.2,+10.4,67,0152,1663879890,30.884 99,0005,0007,0984.9,+10.4,67,0131,1663880190,30.875 99,0005,0007,0985.1,+10.5,66,0132,1663880490,30.866 99,0003,0005,0985.0,+10.6,66,0134,1663880790,30.858 99,0002,0003,0984.9,+10.7,66,0153,1663881090,30.663 30,0003,0005,0984.9,+10.8,66,0163,1663881390,30.651 99,0001,0002,0985.2,+10.8,66,0146,1663881690,30.646 99,0001,0002,0985.2,+10.8,65,0143,1663881990,30.774 99,0003,0005,0985.1,+10.8,66,0146,1663882290,30.79 99,0002,0003,0985.0,+10.8,66,0169,1663882590,30.981 99,0002,0003,0984.9,+10.7,66,0130,1663882890,30.965 99,0001,0002,0984.8,+10.7,66,0142,1663883190,30.77 99,0002,0003,0985.1,+10.6,66,0155,1663883490,30.813 99,0003,0005,0984.9,+10.7,66,0168,1663883790,30.764 99,0002,0003,0985.0,+10.7,66,0148,1663884090,30.752 99,0002,0003,0984.9,+10.6,67,0157,1663884390,30.739 40,0002,0003,0984.8,+10.7,66,0132,1663884690,30.729 99,0002,0003,0984.7,+11.0,65,0153,1663884990,30.728 99,0003,0005,0985.1,+10.9,66,0135,1663885290,30.719 99,0001,0002,0984.9,+10.8,67,0153,1663885590,30.841 33,0001,0002,0984.9,+10.7,66,0134,1663885890,30.865 99,0002,0003,0985.1,+10.8,66,0122,1663886190,30.849 99,0002,0003,0985.1,+10.8,66,0148,1663886491,31.035 99,0002,0003,0984.8,+10.7,66,0145,1663886790,30.841 33,0002,0003,0984.6,+10.6,66,0155,1663887090,30.827 99,0002,0003,0984.7,+10.6,67,0155,1663887391,31.01 99,0001,0002,0985.0,+10.4,67,0154,1663887691,31 99,0002,0003,0984.7,+10.6,66,0151,1663887990,30.989 99,0002,0003,0984.6,+10.8,66,0139,1663888290,30.792 99,0002,0003,0984.8,+10.9,65,0145,1663888590,30.788 99,0002,0003,0984.7,+10.9,65,0119,1663888890,30.784 30,0002,0003,0984.4,+10.9,66,0136,1663889191,31.101 99,0002,0003,0984.7,+10.8,67,0144,1663889490,30.925 00,0002,0003,0984.3,+10.5,68,0148,1663889790,30.947 99,0003,0005,0984.5,+10.4,69,0164,1663890090,30.907 30,0002,0003,0984.9,+10.3,70,0166,1663890390,30.911 99,0003,0005,0984.8,+10.2,70,0147,1663890690,30.894 99,0002,0003,0984.7,+10.3,69,0152,1663890991,31.077 99,0002,0003,0984.4,+10.3,69,0150,1663891291,31.074 33,0002,0003,0984.7,+10.3,69,0158,1663891590,30.882 99,0004,0006,0984.7,+10.2,69,0165,1663891890,30.86 99,0002,0003,0984.6,+10.3,69,0147,1663892190,30.854 99,0003,0005,0984.5,+10.2,71,0166,1663892490,30.851 99,0003,0005,0984.2,+10.1,71,0138,1663892791,31.17 99,0003,0005,0984.5,+10.1,71,0145,1663893090,30.991 99,0002,0003,0984.5,+10.1,71,0143,1663893390,30.982 33,0003,0005,0984.6,+10.2,71,0163,1663893690,30.976 99,0002,0003,0984.5,+10.3,71,0150,1663893990,30.971 99,0003,0005,0984.4,+10.7,70,0149,1663894290,30.967 99,0003,0005,0984.3,+11.8,66,0167,1663894591,31.006 35,0003,0005,0984.3,+12.4,64,0153,1663894890,30.952 99,0003,0005,0984.5,+12.5,64,0153,1663895190,30.937 99,0003,0005,0984.4,+12.7,63,0155,1663895490,30.934 99,0003,0005,0984.4,+12.7,63,0150,1663895790,30.92 99,0003,0005,0984.5,+12.5,63,0140,1663896090,30.921 99,0003,0005,0984.6,+12.4,63,0141,1663896391,31.236 99,0002,0003,0984.2,+12.3,64,0158,1663896691,31.056 99,0006,0008,0984.6,+12.1,65,0148,1663896991,31.048 45,0003,0005,0984.5,+12.1,65,0144,1663897291,31.047 99,0004,0006,0984.3,+11.8,66,0148,1663897591,31.039 99,0003,0005,0984.3,+11.3,68,0154,1663897891,31.023 99,0003,0005,0984.6,+11.3,68,0162,1663898191,31.024 99,0003,0005,0984.4,+11.0,69,0176,1663898491,31.04 99,0004,0006,0984.5,+11.7,66,0152,1663898791,31.19 99,0003,0005,0984.4,+12.0,65,0175,1663899091,31.189 33,0004,0006,0984.6,+12.2,64,0137,1663899391,31.184 99,0003,0005,0984.6,+11.1,69,0164,1663899690,30.98 99,0003,0005,0984.7,+10.7,69,0161,1663899991,31.103 99,0003,0005,0984.2,+10.4,70,0172,1663900291,31.117 23,0003,0005,0984.2,+10.1,72,0128,1663900591,31.307 99,0003,0005,0984.6,+10.0,73,0149,1663900891,31.11 99,0004,0006,0984.8,+10.0,73,0172,1663901191,31.102 99,0003,0005,0984.4,+09.7,74,0153,1663901491,31.097 99,0003,0005,0984.2,+09.7,74,0165,1663901791,31.083 99,0003,0005,0984.6,+09.9,72,0134,1663902091,31.088 99,0002,0003,0984.5,+09.8,74,0140,1663902391,31.072 99,0004,0006,0984.6,+09.8,74,0157,1663902691,31.067 99,0003,0005,0984.3,+09.9,72,0154,1663902991,31.068 99,0009,0012,0984.5,+09.8,74,0156,1663903291,31.054 99,0007,0010,0984.4,+09.5,74,0139,1663903591,31.17 99,0007,0010,0984.4,+09.5,74,0165,1663903891,31.189 99,0004,0006,0984.7,+09.9,73,0149,1663904191,31.185 99,0004,0006,0984.3,+10.0,72,0154,1663904491,31.183 99,0005,0007,0984.5,+10.0,74,0149,1663904791,31.166 30,0003,0005,0984.7,+10.3,72,0172,1663905091,31.165 99,0004,0006,0984.4,+10.1,72,0174,1663905391,31.162 99,0003,0005,0984.6,+10.3,71,0143,1663905691,31.147 99,0004,0006,0984.7,+09.9,73,0136,1663905991,31.333 99,0003,0005,0984.5,+09.8,73,0165,1663906291,31.128 99,0004,0006,0984.5,+09.7,74,0146,1663906591,31.316 99,0004,0006,0984.5,+09.7,74,0160,1663906891,31.122 33,0004,0006,0984.6,+09.6,74,0144,1663907191,31.434 99,0006,0008,0984.5,+09.7,75,0152,1663907491,31.44 99,0004,0006,0984.9,+09.7,75,0166,1663907791,31.445 99,0008,0011,0984.9,+09.4,76,0143,1663908091,31.437 99,0007,0010,0984.9,+09.2,76,0166,1663908391,31.242 99,0008,0011,0985.0,+09.2,77,0161,1663908691,31.43 99,0006,0008,0985.0,+09.2,76,0162,1663908991,31.221 99,0006,0008,0985.1,+09.3,76,0151,1663909291,31.214 33,0007,0010,0985.0,+09.7,76,0173,1663909591,31.392 99,0008,0011,0985.1,+09.9,75,0164,1663909891,31.411 99,0007,0010,0985.3,+09.8,75,0151,1663910191,31.384 99,0007,0010,0984.9,+10.1,74,0152,1663910491,31.379 30,0007,0010,0984.9,+10.1,74,0153,1663910791,31.508 99,0008,0011,0985.2,+10.4,74,0156,1663911091,31.331 99,0007,0010,0985.1,+10.5,73,0149,1663911391,31.515 99,0040,0054,0985.5,+10.6,72,0143,1663911691,31.318 30,0019,0026,0985.1,+10.8,72,0165,1663911991,31.306 99,0007,0010,0985.2,+11.1,72,0164,1663912291,31.514 99,0007,0010,0985.2,+11.2,71,0147,1663912591,31.483 99,0010,0013,0985.3,+11.4,75,0144,1663912891,31.482 99,0020,0027,0985.3,+11.4,76,0164,1663913191,31.277 99,0023,0031,0985.0,+11.6,81,0156,1663913491,31.477 99,0013,0017,0985.3,+11.6,83,0157,1663913791,31.265 99,0009,0012,0985.2,+11.3,81,0150,1663914091,31.253 99,0011,0015,0985.2,+11.4,82,0162,1663914391,31.571 99,0008,0011,0985.3,+11.6,79,0151,1663914691,31.585 99,0011,0015,0985.4,+11.7,83,0157,1663914991,31.386 99,0008,0011,0985.2,+12.0,79,0160,1663915291,31.573 99,0009,0012,0985.3,+12.2,80,0137,1663915591,31.569 99,0006,0008,0985.4,+12.5,79,0155,1663915891,31.374 99,0008,0011,0985.3,+12.7,78,0155,1663916191,31.363 99,0010,0013,0985.4,+12.8,77,0156,1663916491,31.354 99,0007,0010,0985.4,+13.1,76,0170,1663916791,31.347 99,0004,0006,0985.5,+13.2,71,0157,1663917091,31.342 99,0006,0008,0985.5,+13.3,68,0179,1663917391,31.52 99,0004,0006,0985.4,+13.1,67,0141,1663917691,31.318 99,0004,0006,0985.6,+13.1,69,0163,1663917991,31.636 99,0003,0005,0985.6,+12.8,69,0166,1663918291,31.661 99,0004,0006,0985.6,+12.8,67,0154,1663918591,31.46 99,0004,0006,0985.8,+12.9,70,0161,1663918891,31.444 99,0004,0006,0985.8,+13.2,69,0161,1663919191,31.44 99,0003,0005,0985.9,+13.2,68,0124,1663919491,31.622 99,0003,0005,0985.7,+13.3,68,0164,1663919791,31.421 99,0003,0005,0985.9,+13.2,70,0157,1663920091,31.41 99,0004,0006,0985.8,+13.0,73,0143,1663920391,31.411 99,0003,0005,0985.8,+12.8,74,0151,1663920691,31.397 33,0003,0005,0985.8,+12.7,68,0140,1663920991,31.385 99,0002,0003,0985.7,+12.9,69,0146,1663921291,31.381 99,0002,0003,0985.6,+13.2,65,0161,1663921591,31.698 30,0003,0005,0985.9,+13.5,61,0156,1663921891,31.718 99,0003,0005,0986.1,+13.9,66,0156,1663922191,31.705 99,0002,0003,0985.7,+14.0,60,0162,1663922491,31.695 99,0003,0005,0985.9,+14.3,61,0156,1663922791,31.691 99,0003,0005,0985.5,+15.3,62,0153,1663923091,31.672 99,0003,0005,0985.5,+15.7,57,0152,1663923391,31.48 99,0002,0003,0985.7,+16.1,58,0158,1663923691,31.477 99,0002,0003,0985.4,+16.0,56,0147,1663923991,31.47 42,0002,0003,0985.6,+16.2,53,0161,1663924291,31.652 99,0002,0003,0985.4,+16.3,53,0158,1663924591,31.453 99,0005,0007,0985.4,+16.8,53,0148,1663924891,31.627 99,0003,0005,0985.4,+16.8,53,0161,1663925191,31.559 99,0002,0003,0985.4,+16.8,53,0154,1663925491,31.575 99,0002,0003,0985.4,+17.2,51,0131,1663925791,31.567 99,0003,0005,0985.2,+17.4,52,0147,1663926091,31.782 99,0002,0003,0985.3,+16.9,51,0170,1663926691,31.734 99,0003,0005,0984.9,+17.0,52,0158,1663926991,31.538 99,0002,0003,0984.9,+17.0,52,0144,1663927291,31.526 99,0003,0005,0985.4,+17.1,48,0158,1663927591,31.711 99,0003,0005,0985.3,+16.7,53,0129,1663927891,31.701 99,0004,0006,0985.4,+15.2,65,0147,1663928191,31.499 30,0003,0005,0985.3,+14.3,70,0141,1663928491,31.492 99,0003,0005,0985.2,+14.0,71,0149,1663928791,31.614 99,0004,0006,0985.5,+13.9,72,0139,1663929091,31.82 99,0004,0006,0985.4,+13.9,73,0154,1663929391,31.81 33,0004,0006,0985.4,+13.6,71,0169,1663929691,31.803 99,0006,0008,0985.4,+14.1,71,0151,1663929991,31.797 99,0005,0007,0985.4,+14.0,67,0144,1663930291,31.808 99,0003,0005,0985.5,+14.0,63,0159,1663930591,31.587 99,0003,0005,0985.3,+13.7,63,0136,1663930891,31.776 99,0004,0006,0985.5,+13.5,73,0162,1663931191,31.804 99,0006,0008,0985.6,+13.5,74,0147,1663931491,31.579 37,0005,0007,0985.4,+13.7,79,0161,1663931791,31.559 37,0005,0007,0985.2,+13.9,73,0162,1663932091,31.563 99,0003,0005,0985.5,+14.1,69,0139,1663932391,31.675 99,0002,0003,0985.3,+14.3,67,0174,1663932691,31.699 99,0002,0003,0985.7,+14.1,72,0162,1663932991,31.681 99,0004,0006,0985.3,+13.7,73,0169,1663933291,31.669 99,0003,0005,0985.3,+13.0,75,0156,1663933591,31.663 99,0004,0006,0985.4,+12.5,77,0156,1663933891,31.848 99,0004,0006,0985.3,+12.5,77,0151,1663934191,31.643 99,0004,0006,0985.3,+12.5,78,0162,1663934491,31.654 99,0005,0007,0985.3,+12.5,78,0153,1663934791,31.63 33,0003,0005,0985.8,+12.8,80,0178,1663935091,31.817 99,0004,0006,0985.5,+12.9,70,0154,1663935391,31.619 99,0006,0008,0985.7,+12.7,80,0191,1663935691,31.611 99,0005,0007,0985.4,+12.5,77,0135,1663935991,31.737 37,0004,0006,0985.6,+12.6,78,0166,1663936291,31.75 99,0006,0008,0985.2,+12.8,76,0189,1663936891,31.926 99,0004,0006,0985.1,+13.4,76,0150,1663937191,31.909 99,0003,0005,0985.1,+13.8,77,0163,1663937491,31.905 99,0004,0006,0985.3,+14.3,74,0186,1663937791,31.901 99,0006,0008,0984.9,+14.8,71,0156,1663938091,31.889 35,0004,0006,0985.1,+15.0,67,0158,1663938391,31.888 99,0003,0005,0984.6,+15.3,64,0156,1663938691,31.876 99,0003,0005,0984.8,+15.6,62,0163,1663938991,31.87 99,0003,0005,0984.9,+15.4,61,0160,1663939291,31.857 99,0002,0003,0984.8,+15.7,61,0134,1663939591,31.986 99,0003,0005,0984.6,+15.6,62,0161,1663939891,31.995 99,0003,0005,0984.7,+15.6,61,0167,1663940191,31.99 33,0004,0006,0984.5,+15.6,61,0168,1663940491,31.97 99,0003,0005,0984.5,+16.2,57,0138,1663940791,31.98 99,0003,0005,0984.7,+16.4,55,0132,1663941091,31.963 99,0003,0005,0984.5,+16.3,56,0167,1663941391,31.761 35,0003,0005,0984.6,+16.6,58,0139,1663941691,31.755 99,0006,0008,0984.5,+16.6,58,0151,1663941991,31.941 99,0003,0005,0984.3,+16.6,58,0149,1663942291,31.926 99,0004,0006,0984.5,+16.5,58,0159,1663942591,31.924 40,0004,0006,0984.4,+16.7,60,0164,1663942891,31.913 99,0003,0005,0984.4,+16.7,56,0166,1663943192,32.049 99,0003,0005,0984.5,+16.5,57,0137,1663943492,32.055 99,0004,0006,0984.6,+16.3,55,0144,1663943792,32.055 99,0003,0005,0984.6,+16.0,57,0145,1663944091,31.841 99,0003,0005,0984.5,+16.2,57,0146,1663944391,31.836 99,0003,0005,0984.6,+16.1,60,0160,1663944692,32.018 40,0006,0008,0984.6,+16.1,61,0139,1663944991,31.813 99,0003,0005,0984.8,+16.5,58,0157,1663945291,31.826 99,0003,0005,0985.0,+16.5,56,0169,1663945591,31.798 99,0003,0005,0984.8,+16.1,58,0151,1663945891,31.986 99,0004,0006,0984.7,+15.7,58,0142,1663946491,31.965 99,0003,0005,0985.0,+15.5,59,0156,1663946792,32.092 99,0002,0003,0984.7,+15.3,58,0152,1663947092,32.106 99,0003,0005,0984.9,+15.2,56,0157,1663947391,31.904 99,0003,0005,0985.1,+15.0,57,0156,1663947691,31.901 99,0003,0005,0985.2,+14.8,57,0134,1663947991,31.89 30,0002,0003,0985.4,+14.4,59,0137,1663948291,31.889 99,0003,0005,0985.4,+13.9,59,0148,1663948591,31.879 99,0002,0003,0985.5,+13.7,59,0157,1663948891,31.869 99,0002,0003,0985.4,+13.2,63,0164,1663949191,31.855 35,0002,0003,0985.5,+12.9,65,0135,1663949491,31.847 99,0003,0005,0985.7,+12.6,69,0162,1663949792,32.03 99,0001,0002,0985.3,+12.5,70,0159,1663950092,32.018 99,0002,0003,0985.3,+12.1,73,0149,1663950392,32.158 99,0002,0003,0985.2,+12.0,71,0180,1663950691,31.974 99,0002,0003,0985.2,+12.0,71,0175,1663950991,31.983 99,0005,0007,0985.3,+11.9,76,0155,1663951291,31.965 42,0002,0003,0985.2,+11.6,77,0134,1663951591,31.954 99,0003,0005,0985.2,+11.3,77,0167,1663951892,32.134 99,0006,0008,0985.1,+11.1,78,0166,1663952191,31.937 99,0006,0008,0985.3,+11.3,76,0185,1663952492,32.112 37,0003,0005,0985.3,+11.4,74,0156,1663952791,31.914 99,0003,0005,0985.4,+12.3,65,0164,1663953092,32.103 99,0008,0011,0985.8,+12.6,64,0167,1663953392,32.097 37,0003,0005,0985.3,+13.1,61,0139,1663953692,32.079 99,0006,0008,0985.2,+13.1,62,0167,1663953992,32.025 99,0002,0003,0985.3,+13.3,62,0164,1663954292,32.038 99,0003,0005,0985.8,+13.4,62,0155,1663954592,32.035 99,0003,0005,0985.9,+13.5,60,0162,1663954892,32.032 99,0005,0007,0985.6,+13.2,66,0157,1663955192,32.021 99,0006,0008,0985.6,+12.9,69,0135,1663955492,32.016 99,0005,0007,0985.7,+12.7,69,0166,1663955792,32.002 37,0005,0007,0985.6,+12.5,68,0164,1663956091,31.999 99,0003,0005,0985.8,+12.2,71,0147,1663956391,31.99 99,0002,0003,0985.7,+12.2,70,0163,1663956691,31.971 99,0004,0006,0986.0,+12.1,70,0145,1663956991,31.974 40,0005,0007,0985.7,+12.2,71,0138,1663957291,31.955 99,0015,0021,0986.1,+12.1,71,0171,1663957592,32.082 99,0008,0011,0986.3,+11.8,73,0158,1663957892,32.291 37,0004,0006,0986.2,+12.1,69,0159,1663958192,32.086 99,0003,0005,0986.0,+11.7,73,0150,1663958492,32.271 99,0004,0006,0986.0,+11.6,72,0153,1663958792,32.267 99,0006,0008,0986.1,+11.5,72,0178,1663959092,32.062 37,0003,0005,0986.1,+11.5,71,0156,1663959392,32.06 99,0005,0007,0986.2,+11.4,72,0152,1663959692,32.243 99,0004,0006,0986.0,+11.2,74,0167,1663959992,32.236 99,0003,0005,0986.0,+11.1,73,0123,1663960292,32.04 37,0003,0005,0986.1,+11.2,73,0140,1663960592,32.054 99,0004,0006,0986.2,+11.4,69,0140,1663960892,32.034 99,0003,0005,0986.1,+11.3,72,0137,1663961192,32.149 99,0004,0006,0986.2,+11.2,74,0161,1663961492,32.162 37,0005,0007,0986.2,+11.0,74,0144,1663961792,32.157 99,0004,0006,0986.0,+11.3,71,0132,1663962092,32.342 99,0003,0005,0986.0,+11.0,73,0158,1663962392,32.137 99,0003,0005,0986.4,+10.8,74,0138,1663962692,32.133 99,0003,0005,0986.6,+10.8,73,0165,1663962992,32.128 99,0003,0005,0986.5,+10.9,71,0131,1663963292,32.112 99,0004,0006,0986.4,+10.9,71,0167,1663963592,32.107 40,0003,0005,0986.3,+11.0,71,0185,1663963892,32.294 99,0002,0003,0986.3,+11.0,70,0154,1663964192,32.089 99,0002,0003,0986.4,+11.1,70,0148,1663964492,32.278 99,0003,0005,0986.4,+11.0,71,0146,1663964792,32.402 99,0003,0005,0986.3,+11.0,70,0149,1663965092,32.422 99,0003,0005,0986.7,+10.9,70,0153,1663965392,32.219 99,0003,0005,0986.4,+10.7,71,0153,1663965692,32.211 99,0002,0003,0986.4,+10.7,71,0154,1663965992,32.214 37,0003,0005,0986.4,+10.7,70,0157,1663966292,32.203 99,0003,0005,0986.5,+10.5,71,0153,1663966592,32.382 99,0002,0003,0986.4,+10.5,70,0141,1663966892,32.186 99,0003,0005,0986.5,+10.7,70,0139,1663967192,32.181 99,0002,0003,0986.4,+10.5,71,0173,1663967492,32.17 99,0004,0006,0986.3,+10.3,72,0133,1663967792,32.158 99,0002,0003,0986.5,+10.2,72,0158,1663968092,32.153 37,0002,0003,0986.4,+10.3,71,0138,1663968392,32.333 99,0002,0003,0986.5,+10.4,71,0140,1663968692,32.297 99,0003,0005,0986.3,+10.5,70,0139,1663968992,32.291 99,0003,0005,0986.4,+10.5,70,0158,1663969292,32.281 37,0003,0005,0986.3,+10.2,72,0159,1663969592,32.296 99,0003,0005,0986.5,+10.4,72,0141,1663969892,32.274 99,0003,0005,0986.1,+09.9,75,0142,1663970192,32.262 99,0003,0005,0986.1,+09.7,75,0159,1663970492,32.443 35,0004,0006,0986.5,+09.6,76,0153,1663970792,32.254 99,0004,0006,0986.4,+09.6,76,0160,1663971092,32.233 99,0003,0005,0986.2,+09.3,78,0162,1663971392,32.237 99,0003,0005,0986.4,+09.1,78,0154,1663971692,32.226 99,0002,0003,0986.5,+09.2,76,0165,1663971992,32.342 99,0003,0005,0986.6,+09.2,76,0156,1663972292,32.361 99,0004,0006,0986.4,+09.1,76,0129,1663972592,32.355 99,0003,0005,0986.2,+09.1,77,0161,1663972892,32.346 99,0002,0003,0986.6,+09.2,77,0166,1663973192,32.343 99,0003,0005,0986.3,+09.4,76,0145,1663973492,32.339 99,0004,0006,0986.4,+10.0,74,0164,1663973792,32.336 99,0002,0003,0986.2,+10.2,73,0150,1663974092,32.331 99,0002,0003,0986.4,+10.3,73,0147,1663974392,32.313 99,0004,0006,0986.4,+10.5,72,0166,1663974692,32.307 99,0003,0005,0986.4,+10.4,73,0136,1663974992,32.302 35,0002,0003,0986.3,+10.3,73,0162,1663975292,32.29 99,0003,0005,0986.2,+10.1,73,0143,1663975592,32.42 99,0004,0006,0986.4,+10.2,73,0160,1663975892,32.436 99,0003,0005,0986.3,+09.9,74,0146,1663976192,32.618 37,0003,0005,0986.0,+09.8,74,0128,1663976492,32.421 99,0003,0005,0986.3,+09.6,75,0151,1663976792,32.42 99,0003,0005,0986.3,+09.4,75,0138,1663977092,32.596 99,0002,0003,0986.2,+09.4,75,0142,1663977392,32.4 37,0002,0003,0986.1,+09.3,74,0140,1663977692,32.398 99,0003,0005,0985.9,+09.2,76,0148,1663977992,32.39 99,0004,0006,0985.9,+08.9,77,0145,1663978292,32.385 99,0003,0005,0985.9,+08.6,78,0160,1663978592,32.372 99,0003,0005,0985.9,+08.4,79,0149,1663978892,32.363 99,0003,0005,0985.9,+08.5,79,0113,1663979192,32.487 99,0003,0005,0985.9,+08.4,79,0151,1663979492,32.695 37,0003,0005,0986.0,+08.4,78,0145,1663979792,32.494 99,0004,0006,0986.1,+08.1,79,0182,1663980092,32.688 99,0003,0005,0985.9,+08.0,79,0160,1663980392,32.669 99,0003,0005,0985.9,+07.8,80,0143,1663980692,32.668 99,0003,0005,0985.8,+07.8,80,0139,1663980992,32.473 99,0003,0005,0986.2,+07.6,81,0163,1663981292,32.462 99,0003,0005,0986.0,+07.5,82,0137,1663981592,32.653 99,0003,0005,0986.0,+07.5,81,0170,1663981892,32.642 99,0004,0006,0986.1,+07.4,81,0127,1663982192,32.441 99,0004,0006,0985.7,+07.4,82,0143,1663982492,32.435 99,0006,0008,0985.6,+07.3,82,0157,1663982792,32.564 99,0006,0008,0985.8,+07.1,82,0163,1663983092,32.777 40,0003,0005,0985.8,+07.0,82,0152,1663983392,32.763 99,0003,0005,0985.9,+07.0,82,0167,1663983692,32.757 99,0004,0006,0986.1,+07.1,82,0138,1663983992,32.757 99,0003,0005,0985.7,+07.0,82,0150,1663984292,32.555 40,0003,0005,0985.9,+06.9,84,0152,1663984592,32.55 99,0004,0006,0985.9,+07.0,82,0158,1663984892,32.549 99,0005,0007,0985.9,+07.0,83,0135,1663985192,32.533 99,0004,0006,0985.8,+07.0,82,0155,1663985492,32.722 99,0005,0007,0985.7,+07.0,82,0163,1663985792,32.527 99,0004,0006,0985.8,+07.1,80,0152,1663986092,32.526 99,0005,0007,0985.9,+07.0,81,0144,1663986392,32.651 99,0003,0005,0985.9,+07.0,82,0135,1663986692,32.66 37,0003,0005,0985.7,+07.3,80,0142,1663986992,32.657 99,0003,0005,0985.9,+07.1,81,0138,1663987292,32.651 99,0003,0005,0985.9,+07.1,81,0159,1663987592,32.646 99,0004,0006,0985.8,+07.0,81,0153,1663987892,32.632 40,0004,0006,0986.2,+07.0,81,0150,1663988192,32.625 99,0004,0006,0985.9,+07.0,81,0162,1663988492,32.626 99,0003,0005,0986.1,+07.2,80,0176,1663988792,32.808 99,0003,0005,0985.8,+07.3,79,0155,1663989092,32.608 37,0003,0005,0986.1,+07.4,79,0134,1663989392,32.601 99,0003,0005,0986.2,+07.4,80,0143,1663989692,32.597 99,0004,0006,0986.3,+07.6,77,0172,1663989992,32.723 99,0003,0005,0986.1,+07.5,78,0142,1663990292,32.737 42,0003,0005,0986.2,+07.5,79,0151,1663990592,32.743 99,0007,0010,0986.3,+07.5,78,0165,1663990892,32.922 99,0004,0006,0986.6,+08.1,74,0166,1663991192,32.717 47,0003,0005,0986.6,+07.8,76,0141,1663991492,32.71 99,0003,0005,0986.3,+08.4,72,0156,1663991792,32.715 99,0003,0005,0986.3,+08.1,74,0139,1663992092,32.707 99,0004,0006,0986.7,+08.1,74,0147,1663992392,32.7 99,0003,0005,0986.2,+08.8,72,0160,1663992692,32.687 99,0002,0003,0986.6,+08.9,72,0151,1663992992,32.876 99,0004,0006,0986.4,+10.0,68,0146,1663993292,32.868 99,0005,0007,0986.7,+10.3,68,0148,1663993592,32.987 40,0002,0003,0986.7,+10.3,68,0141,1663993893,33.01 99,0002,0003,0986.8,+10.4,67,0154,1663994192,33 99,0004,0006,0986.9,+10.7,66,0138,1663994493,33.001 99,0003,0005,0987.0,+10.9,66,0162,1663994792,32.796 37,0004,0006,0987.1,+09.9,70,0169,1663995092,32.804 99,0004,0006,0987.0,+09.6,71,0157,1663995392,32.775 99,0005,0007,0987.0,+09.9,72,0144,1663995692,32.769 99,0008,0011,0987.4,+09.9,72,0180,1663995992,32.959 37,0008,0011,0987.0,+09.4,74,0159,1663996292,32.761 99,0005,0007,0987.4,+10.4,71,0165,1663996592,32.755 99,0003,0005,0986.9,+10.1,72,0156,1663996892,32.748 99,0004,0006,0987.0,+10.6,71,0135,1663997192,32.868 99,0004,0006,0987.4,+11.2,71,0145,1663997493,33.073 99,0005,0007,0987.3,+11.2,68,0151,1663997792,32.887 99,0007,0010,0987.1,+11.7,67,0129,1663998092,32.876 99,0005,0007,0987.3,+11.9,66,0156,1663998392,32.871 37,0005,0007,0987.2,+12.5,66,0132,1663998692,32.868 99,0005,0007,0987.5,+12.8,66,0149,1663998992,32.881 99,0004,0006,0987.5,+12.9,65,0124,1663999292,32.839 37,0005,0007,0987.7,+12.5,69,0171,1663999592,32.838 99,0004,0006,0987.6,+12.1,71,0140,1663999892,32.827 99,0006,0008,0987.6,+12.1,69,0158,1664000192,32.818 99,0005,0007,0987.7,+12.1,70,0142,1664000492,32.807 37,0005,0007,0987.8,+12.3,69,0151,1664000792,32.941 99,0005,0007,0987.6,+12.1,68,0140,1664001092,32.959 99,0007,0010,0987.7,+12.4,69,0147,1664001393,33.139 35,0006,0008,0987.7,+12.8,69,0152,1664001693,33.124 35,0006,0008,0987.8,+13.0,69,0154,1664001992,32.931 99,0007,0010,0987.9,+13.0,67,0147,1664002292,32.917 99,0011,0015,0988.0,+13.1,67,0145,1664002592,32.912 35,0008,0011,0988.2,+13.4,68,0166,1664002892,32.909 99,0009,0012,0988.0,+13.4,66,0158,1664003192,32.898 99,0007,0010,0988.0,+13.6,64,0154,1664003492,32.888 99,0008,0011,0988.0,+14.1,65,0152,1664003793,33.075 35,0010,0013,0988.1,+14.2,65,0141,1664004093,33.068 99,0006,0008,0988.0,+14.2,63,0144,1664004393,33.003 99,0006,0008,0988.0,+14.3,65,0161,1664004693,33.01 99,0006,0008,0988.1,+14.6,64,0138,1664004993,33.196 35,0007,0010,0988.2,+14.7,61,0130,1664005292,32.997 99,0005,0007,0987.9,+15.3,59,0169,1664005593,33.182 99,0003,0005,0988.1,+15.5,55,0138,1664005892,32.983 99,0005,0007,0988.1,+16.1,56,0154,1664006192,32.973 99,0003,0005,0988.2,+16.3,54,0172,1664006492,32.962 99,0003,0005,0987.9,+16.4,53,0153,1664006793,33.144 99,0004,0006,0988.1,+16.7,56,0149,1664007093,33.14 35,0007,0010,0988.1,+16.6,53,0139,1664007393,33.13 99,0004,0006,0988.2,+16.9,54,0150,1664007692,32.929 99,0004,0006,0988.0,+17.0,53,0160,1664007993,33.247 99,0004,0006,0987.8,+17.1,53,0126,1664008293,33.261 33,0004,0006,0987.8,+17.4,50,0169,1664008593,33.062 99,0004,0006,0988.0,+17.6,50,0153,1664008893,33.237 99,0005,0007,0988.0,+18.0,49,0148,1664009193,33.229 30,0004,0006,0988.0,+18.0,49,0153,1664009493,33.034 99,0004,0006,0987.8,+18.1,46,0129,1664009793,33.215 99,0004,0006,0987.9,+18.4,46,0133,1664010093,33.017 99,0004,0006,0987.9,+18.3,46,0156,1664010393,33.012 99,0003,0005,0987.5,+18.6,46,0151,1664010692,32.999 99,0004,0006,0987.6,+18.4,46,0157,1664010993,33.183 99,0004,0006,0987.6,+18.6,45,0165,1664011293,33.176 99,0004,0006,0987.6,+18.6,46,0153,1664011593,33.115 99,0002,0003,0987.6,+18.8,44,0124,1664011893,33.118 99,0003,0005,0987.7,+18.7,45,0167,1664012193,33.118 99,0003,0005,0987.5,+19.1,48,0138,1664012493,33.113 99,0003,0005,0987.4,+19.2,45,0150,1664012793,33.102 99,0004,0006,0987.4,+19.2,44,0137,1664013093,33.279 99,0002,0003,0987.3,+19.2,43,0148,1664013393,33.079 99,0003,0005,0987.3,+18.9,43,0161,1664013693,33.26 37,0003,0005,0987.4,+19.2,46,0140,1664013993,33.061 99,0002,0003,0987.3,+19.5,44,0159,1664014293,33.101 99,0003,0005,0987.4,+19.2,42,0151,1664014593,33.04 99,0003,0005,0987.2,+19.5,43,0145,1664014893,33.034 99,0003,0005,0987.1,+19.8,45,0174,1664015193,33.157 99,0003,0005,0987.3,+19.6,42,0146,1664015493,33.176 99,0004,0006,0987.0,+19.9,42,0159,1664015793,33.344 99,0003,0005,0987.4,+19.8,41,0139,1664016093,33.184 99,0004,0006,0987.3,+19.6,42,0142,1664016393,33.145 99,0003,0005,0987.0,+19.9,43,0145,1664016693,33.14 99,0003,0005,0987.1,+20.0,41,0154,1664016993,33.13 25,0003,0005,0987.0,+20.3,40,0157,1664017293,33.124 99,0002,0003,0986.9,+20.5,41,0180,1664017593,33.106 99,0003,0005,0987.1,+20.3,39,0143,1664017893,33.287 99,0003,0005,0987.0,+20.9,40,0154,1664018193,33.274 99,0003,0005,0986.9,+20.8,39,0142,1664018493,33.075 99,0004,0006,0987.0,+21.0,38,0179,1664018793,33.396 99,0004,0006,0986.8,+21.1,38,0172,1664019093,33.215 99,0003,0005,0986.9,+20.9,39,0144,1664019393,33.209 99,0003,0005,0986.6,+21.2,40,0140,1664019693,33.195 99,0003,0005,0987.0,+20.6,38,0162,1664019993,33.187 25,0003,0005,0986.7,+20.7,41,0151,1664020293,33.183 99,0003,0005,0986.5,+20.3,39,0160,1664020593,33.191 99,0002,0003,0986.5,+20.8,37,0169,1664020893,33.207 99,0004,0006,0986.8,+20.6,39,0158,1664021193,33.165 23,0004,0006,0986.7,+20.4,38,0146,1664021493,33.158 99,0004,0006,0986.5,+20.6,39,0133,1664021793,33.143 99,0004,0006,0986.6,+21.0,39,0154,1664022093,33.131 99,0003,0005,0986.8,+20.9,37,0150,1664022393,33.259 99,0002,0003,0986.7,+20.9,38,0156,1664022695,35.903 99,0003,0005,0986.9,+20.6,39,0164,1664022993,33.254 99,0003,0005,0986.7,+20.7,37,0165,1664023293,33.256 99,0003,0005,0986.5,+20.3,40,0174,1664023593,33.431 99,0003,0005,0986.8,+20.1,39,0148,1664023893,33.229 99,0003,0005,0986.7,+19.8,39,0153,1664024193,33.407 99,0004,0006,0986.8,+20.2,40,0172,1664024493,33.214 99,0004,0006,0986.5,+20.3,38,0135,1664024793,33.202 99,0003,0005,0986.7,+20.2,38,0156,1664025093,33.384 99,0004,0006,0986.5,+20.0,39,0150,1664025393,33.182 25,0002,0003,0986.6,+20.2,38,0139,1664025693,33.185 99,0004,0006,0986.6,+20.0,38,0173,1664025993,33.294 99,0004,0006,0986.8,+20.2,38,0144,1664026293,33.318 99,0003,0005,0986.7,+20.4,37,0147,1664026593,33.308 99,0005,0007,0986.6,+20.2,38,0127,1664026893,33.301 99,0004,0006,0986.4,+20.0,37,0141,1664027193,33.289 99,0004,0006,0986.7,+20.1,36,0147,1664027493,33.281 99,0003,0005,0986.7,+20.1,37,0152,1664027793,33.271 99,0003,0005,0986.4,+20.2,36,0127,1664028093,33.452 99,0004,0006,0986.5,+20.0,36,0140,1664028393,33.248 99,0004,0006,0986.5,+20.0,37,0160,1664028693,33.238 99,0004,0006,0986.2,+19.8,38,0160,1664028993,33.239 99,0004,0006,0986.3,+19.9,37,0142,1664029293,33.416 99,0021,0028,0986.4,+20.0,38,0134,1664029593,33.532 33,0004,0006,0986.2,+19.9,36,0128,1664029893,33.554 99,0005,0007,0986.8,+20.2,36,0143,1664030193,33.545 99,0003,0005,0986.5,+19.9,37,0148,1664030493,33.338 99,0003,0005,0986.3,+19.6,38,0158,1664030793,33.333 28,0004,0006,0986.6,+19.5,38,0166,1664031093,33.327 99,0003,0005,0986.8,+19.3,37,0134,1664031393,33.324 99,0003,0005,0986.3,+19.1,38,0142,1664031693,33.309 99,0004,0006,0986.5,+18.9,39,0159,1664031993,33.297 99,0004,0006,0986.5,+18.8,38,0164,1664032293,33.287 99,0003,0005,0986.4,+18.7,40,0157,1664032593,33.275 99,0003,0005,0986.7,+18.6,40,0160,1664032893,33.278 99,0005,0007,0986.7,+18.5,39,0157,1664033193,33.396 99,0004,0006,0986.5,+18.3,41,0145,1664033493,33.601 99,0004,0006,0986.5,+18.2,42,0169,1664033793,33.589 99,0004,0006,0986.7,+18.3,42,0136,1664034093,33.388 99,0005,0007,0986.4,+18.0,42,0155,1664034393,33.57 99,0008,0011,0986.4,+17.6,46,0140,1664034693,33.37 99,0005,0007,0986.7,+17.4,46,0129,1664034993,33.558 99,0008,0011,0986.7,+17.0,46,0139,1664035293,33.357 99,0007,0010,0986.5,+16.7,47,0161,1664035593,33.341 99,0020,0027,0986.7,+16.4,49,0166,1664035893,33.337 99,0053,0071,0986.4,+16.1,48,0164,1664036193,33.336 99,0007,0010,0986.7,+15.9,47,0140,1664036493,33.506 99,0004,0006,0986.7,+15.8,47,0159,1664036793,33.641 99,0005,0007,0986.6,+15.7,48,0148,1664037093,33.46 99,0003,0005,0987.0,+15.6,47,0156,1664037393,33.637 99,0005,0007,0986.9,+15.5,47,0146,1664037693,33.628 99,0003,0005,0986.8,+15.5,48,0158,1664037993,33.435 99,0003,0005,0987.0,+15.3,48,0151,1664038293,33.43 30,0003,0005,0986.9,+15.2,48,0139,1664038593,33.421 99,0006,0008,0987.1,+15.1,49,0138,1664038893,33.412 99,0004,0006,0987.3,+14.9,49,0158,1664039193,33.599 99,0011,0015,0986.9,+14.8,50,0141,1664039493,33.572 99,0006,0008,0987.2,+14.6,51,0171,1664039793,33.575 99,0005,0007,0987.3,+14.6,50,0136,1664040093,33.371 99,0004,0006,0987.4,+14.3,52,0137,1664040393,33.688 33,0004,0006,0987.1,+14.1,52,0150,1664040693,33.705 99,0004,0006,0987.1,+14.2,50,0144,1664040993,33.699 99,0004,0006,0987.4,+14.0,52,0135,1664041293,33.499 99,0004,0006,0987.3,+14.0,51,0149,1664041593,33.496 99,0003,0005,0987.4,+13.9,51,0168,1664041893,33.675 99,0004,0006,0987.1,+13.8,52,0147,1664042193,33.472 99,0003,0005,0987.1,+13.7,52,0129,1664042493,33.657 99,0005,0007,0987.2,+13.6,52,0173,1664042793,33.458 99,0005,0007,0987.1,+13.7,51,0143,1664043093,33.451 99,0004,0006,0987.1,+13.7,52,0142,1664043393,33.633 99,0004,0006,0987.5,+13.5,52,0156,1664043693,33.625 30,0004,0006,0987.2,+13.4,52,0139,1664043993,33.557 99,0005,0007,0987.5,+13.6,51,0170,1664044293,33.572 99,0004,0006,0987.3,+13.4,52,0166,1664044593,33.757 99,0003,0005,0987.3,+13.5,51,0155,1664044893,33.556 30,0003,0005,0987.5,+13.2,52,0155,1664045193,33.546 99,0003,0005,0987.4,+13.2,52,0153,1664045493,33.539 99,0003,0005,0987.6,+13.2,52,0142,1664045793,33.532 99,0005,0007,0987.5,+13.4,51,0126,1664046093,33.714 99,0003,0005,0987.4,+13.2,52,0145,1664046393,33.711 99,0004,0006,0987.4,+13.1,52,0172,1664046693,33.699 99,0003,0005,0987.5,+13.2,52,0127,1664046993,33.7 99,0004,0006,0987.4,+13.4,51,0144,1664047293,33.494 99,0004,0006,0987.5,+13.4,51,0143,1664047593,33.619 99,0008,0011,0987.3,+13.0,52,0134,1664047893,33.821 99,0002,0003,0987.5,+12.9,53,0161,1664048193,33.811 30,0005,0007,0987.4,+12.8,53,0127,1664048493,33.807 99,0005,0007,0987.3,+12.7,53,0137,1664048793,33.61 99,0003,0005,0987.4,+12.6,54,0147,1664049093,33.811 99,0003,0005,0987.5,+12.6,54,0152,1664049393,33.787 30,0003,0005,0987.6,+12.6,54,0151,1664049693,33.585 99,0002,0003,0987.6,+12.6,54,0133,1664049993,33.77 99,0003,0005,0987.6,+12.5,54,0150,1664050293,33.766 99,0004,0006,0988.0,+12.6,54,0145,1664050593,33.559 99,0004,0006,0987.9,+12.1,57,0133,1664050893,33.559 99,0004,0006,0987.9,+12.1,55,0161,1664051193,33.69 99,0002,0003,0987.9,+12.1,55,0141,1664051493,33.89 99,0003,0005,0987.9,+12.6,52,0160,1664051793,33.686 99,0005,0007,0988.3,+12.4,55,0144,1664052093,33.866 99,0004,0006,0988.2,+12.3,55,0152,1664052393,33.867 99,0005,0007,0988.2,+12.0,56,0146,1664052693,33.873 30,0004,0006,0988.1,+11.6,58,0142,1664052993,33.655 99,0004,0006,0987.9,+11.4,61,0149,1664053293,33.649 99,0005,0007,0987.8,+11.5,59,0123,1664053593,33.639 99,0004,0006,0988.1,+11.5,59,0157,1664053893,33.824 33,0005,0007,0988.1,+11.6,59,0160,1664054193,33.622 99,0003,0005,0987.9,+11.7,59,0132,1664054493,33.807 99,0003,0005,0988.2,+12.0,56,0165,1664054793,33.937 99,0003,0005,0988.1,+12.0,57,0160,1664055093,33.76 99,0004,0006,0987.9,+11.8,58,0137,1664055393,33.947 99,0006,0008,0987.8,+12.0,58,0142,1664055693,33.742 99,0004,0006,0988.0,+11.9,58,0120,1664055993,33.737 35,0004,0006,0987.9,+12.0,58,0135,1664056293,33.734 99,0005,0007,0987.9,+12.0,58,0161,1664056593,33.723 99,0006,0008,0987.6,+12.1,59,0158,1664056893,33.713 99,0004,0006,0987.7,+11.9,60,0171,1664057193,33.708 33,0004,0006,0987.7,+11.8,60,0161,1664057493,33.699 99,0006,0008,0987.9,+11.8,60,0161,1664057793,33.693 99,0005,0007,0987.7,+12.0,60,0145,1664058093,33.681 99,0004,0006,0987.6,+12.1,60,0156,1664058393,33.811 99,0005,0007,0987.8,+12.0,60,0153,1664058694,34.016 99,0005,0007,0987.7,+12.0,60,0146,1664058994,34.01 99,0004,0006,0987.7,+12.1,60,0152,1664059293,33.807 99,0006,0008,0987.7,+12.0,60,0166,1664059593,33.808 99,0004,0006,0987.8,+11.9,61,0138,1664059893,33.792 99,0004,0006,0987.8,+12.0,60,0150,1664060193,33.786 99,0005,0007,0987.8,+12.0,60,0151,1664060493,33.97 33,0006,0008,0987.7,+12.0,59,0147,1664060793,33.767 99,0004,0006,0987.8,+11.7,61,0135,1664061093,33.956 99,0005,0007,0987.7,+11.7,61,0143,1664061393,33.998 99,0005,0007,0987.5,+11.7,61,0156,1664061693,33.939 99,0005,0007,0987.7,+11.3,63,0150,1664061994,34.058 99,0009,0012,0987.7,+11.2,63,0152,1664062294,34.078 99,0004,0006,0987.6,+11.2,61,0166,1664062594,34.072 99,0004,0006,0987.7,+11.2,61,0139,1664062893,33.88 33,0004,0006,0987.6,+11.2,61,0152,1664063193,33.862 99,0006,0008,0987.7,+11.0,63,0138,1664063494,34.048 99,0003,0005,0987.7,+10.8,64,0136,1664063793,33.846 99,0005,0007,0987.4,+10.7,65,0153,1664064094,34.031 99,0004,0006,0987.4,+10.8,65,0159,1664064394,34.027 99,0006,0008,0987.6,+10.8,64,0152,1664064694,34.021 99,0005,0007,0987.3,+10.7,66,0154,1664064994,34.002 33,0004,0006,0987.3,+10.7,65,0149,1664065294,34.011 99,0004,0006,0987.4,+10.8,66,0134,1664065594,34.131 99,0004,0006,0987.0,+11.0,64,0140,1664065893,33.945 99,0005,0007,0987.2,+10.7,65,0143,1664066194,34.132 33,0006,0008,0987.2,+10.7,65,0142,1664066494,34.125 99,0006,0008,0987.1,+10.7,65,0153,1664066793,33.925 99,0005,0007,0987.2,+10.6,67,0165,1664067094,34.117 99,0005,0007,0987.1,+10.6,67,0154,1664067394,34.109 99,0007,0010,0987.0,+10.2,69,0147,1664067693,33.919 99,0004,0006,0987.4,+10.4,68,0165,1664067993,33.896 99,0005,0007,0986.9,+10.1,68,0164,1664068293,33.892 99,0005,0007,0986.9,+09.8,70,0158,1664068593,33.886 99,0005,0007,0986.8,+10.0,69,0131,1664068893,33.872 99,0005,0007,0986.9,+10.2,68,0147,1664069194,34.004 99,0007,0010,0987.4,+10.3,68,0146,1664069494,34.221 33,0007,0010,0987.0,+10.3,68,0132,1664069794,34.011 99,0005,0007,0986.9,+10.4,68,0157,1664070094,34.198 99,0006,0008,0986.9,+10.4,68,0140,1664070393,33.999 99,0006,0008,0987.0,+10.2,70,0148,1664070693,33.99 28,0006,0008,0987.2,+10.2,68,0138,1664070994,34.176 99,0006,0008,0986.7,+10.2,69,0175,1664071293,33.98 99,0005,0007,0987.0,+09.8,72,0154,1664071593,33.969 99,0005,0007,0987.1,+09.7,71,0153,1664071894,34.155 30,0005,0007,0987.2,+09.8,70,0161,1664072194,34.14 99,0004,0006,0987.1,+09.8,70,0135,1664072493,33.948 99,0005,0007,0987.0,+09.9,70,0160,1664072794,34.26 99,0006,0008,0987.2,+09.9,70,0158,1664073094,34.279 30,0005,0007,0987.1,+09.9,70,0144,1664073394,34.078 99,0004,0006,0987.4,+09.7,71,0139,1664073694,34.076 99,0005,0007,0987.3,+09.6,71,0161,1664073994,34.071 99,0005,0007,0987.3,+09.5,70,0159,1664074294,34.065 33,0009,0012,0987.2,+09.6,72,0148,1664074594,34.053 99,0004,0006,0987.3,+09.5,72,0150,1664074894,34.051 99,0005,0007,0987.6,+09.7,71,0144,1664075194,34.037 30,0006,0008,0987.4,+09.6,71,0148,1664075494,34.026 99,0005,0007,0987.3,+09.7,71,0150,1664075794,34.216 99,0007,0010,0987.1,+09.8,72,0143,1664076094,34.21 99,0005,0007,0987.5,+09.7,72,0175,1664076394,34.328 33,0005,0007,0987.5,+09.3,74,0169,1664076694,34.351 99,0006,0008,0987.2,+09.5,73,0138,1664076994,34.151 99,0005,0007,0987.2,+09.3,74,0116,1664077294,34.145 99,0006,0008,0987.5,+09.7,73,0143,1664077594,34.14 99,0006,0008,0987.2,+10.0,73,0133,1664077894,34.136 99,0006,0008,0987.2,+09.8,73,0133,1664078194,34.134 99,0006,0008,0987.0,+09.8,72,0138,1664078494,34.121 99,0007,0010,0987.0,+09.8,71,0128,1664078794,34.108 30,0007,0010,0987.1,+10.0,73,0171,1664079094,34.109 99,0008,0011,0987.3,+10.0,73,0150,1664079394,34.097 99,0007,0010,0987.3,+10.1,72,0144,1664079694,34.092 99,0008,0011,0987.0,+10.1,71,0157,1664079994,34.222 40,0007,0010,0987.1,+10.3,71,0160,1664080294,34.24 99,0013,0017,0987.2,+10.2,72,0161,1664080594,34.241 99,0007,0010,0987.4,+10.2,72,0160,1664080894,34.232 99,0007,0010,0987.4,+10.4,71,0138,1664081194,34.216 33,0006,0008,0987.5,+11.2,70,0159,1664081494,34.205 99,0007,0010,0987.2,+11.0,70,0158,1664081794,34.203 99,0006,0008,0987.4,+11.2,69,0152,1664082094,34.219 99,0008,0011,0987.4,+11.5,70,0150,1664082394,34.204 99,0007,0010,0987.4,+12.6,66,0159,1664082694,34.174 99,0006,0008,0987.5,+13.2,64,0133,1664082994,34.168 99,0007,0010,0987.6,+13.2,64,0158,1664083294,34.159 99,0008,0011,0987.6,+12.8,66,0148,1664083594,34.288 99,0009,0012,0987.5,+13.1,64,0168,1664083894,34.303 99,0006,0008,0987.8,+13.0,64,0147,1664084194,34.296 99,0007,0010,0987.4,+13.4,65,0177,1664084494,34.282 28,0006,0008,0987.4,+13.1,63,0147,1664084794,34.275 99,0009,0012,0987.5,+13.6,63,0172,1664085094,34.457 99,0008,0011,0987.7,+13.5,65,0162,1664085394,34.447 99,0008,0011,0987.6,+13.3,63,0135,1664085694,34.255 28,0009,0012,0987.9,+13.8,64,0168,1664085994,34.25 99,0009,0012,0988.1,+13.8,64,0145,1664086294,34.243 99,0012,0016,0987.7,+14.0,63,0146,1664086594,34.227 99,0011,0015,0987.7,+14.1,63,0160,1664086894,34.224 99,0007,0010,0987.7,+14.0,61,0159,1664087194,34.538 99,0009,0012,0987.9,+14.0,62,0172,1664087494,34.552 99,0008,0011,0987.7,+14.1,63,0181,1664087794,34.542 30,0005,0007,0988.1,+14.5,60,0153,1664088094,34.345 99,0007,0010,0987.8,+15.0,61,0151,1664088394,34.339 99,0007,0010,0987.8,+14.9,62,0158,1664088694,34.332 99,0007,0010,0988.2,+14.9,60,0148,1664088994,34.322 30,0008,0011,0988.0,+15.2,60,0135,1664089294,34.308 99,0007,0010,0988.0,+15.5,60,0163,1664089594,34.312 99,0007,0010,0988.1,+15.8,59,0134,1664089894,34.295 35,0008,0011,0988.0,+16.0,60,0163,1664090194,34.281 99,0010,0013,0988.1,+16.3,59,0134,1664090494,34.281 99,0009,0012,0987.8,+16.6,60,0138,1664090794,34.403 99,0009,0012,0988.2,+16.3,60,0165,1664091094,34.415 30,0009,0012,0988.4,+16.6,60,0154,1664091394,34.409 99,0009,0012,0988.0,+16.4,58,0153,1664091694,34.403 99,0011,0015,0988.1,+16.5,59,0155,1664091994,34.393 99,0010,0013,0987.8,+16.8,57,0154,1664092294,34.383 28,0009,0012,0987.7,+17.0,57,0169,1664092594,34.375 99,0010,0013,0987.9,+17.2,55,0160,1664092894,34.368 99,0008,0011,0988.0,+17.6,53,0165,1664093194,34.361 99,0009,0012,0988.1,+17.7,54,0167,1664093494,34.352 30,0006,0008,0987.8,+17.6,54,0135,1664093794,34.352 99,0007,0010,0987.9,+17.9,54,0140,1664094094,34.331 99,0007,0010,0987.4,+18.2,54,0147,1664094394,34.458 33,0006,0008,0987.8,+18.4,55,0150,1664094694,34.467 99,0007,0010,0987.5,+18.5,56,0142,1664094994,34.464 99,0012,0016,0987.5,+18.8,55,0174,1664095294,34.448 99,0007,0010,0987.7,+18.7,53,0171,1664095594,34.445 99,0006,0008,0987.5,+18.6,54,0140,1664095894,34.45 99,0006,0008,0987.4,+19.2,54,0144,1664096194,34.433 99,0007,0010,0987.5,+19.1,53,0160,1664096494,34.418 99,0005,0007,0987.6,+19.3,52,0155,1664096794,34.408 99,0006,0008,0987.2,+19.6,51,0157,1664097094,34.403 99,0008,0011,0987.3,+19.5,54,0152,1664097394,34.58 99,0005,0007,0987.0,+19.9,52,0153,1664097694,34.375 99,0006,0008,0987.4,+20.1,50,0140,1664097994,34.497 99,0007,0010,0987.2,+20.2,52,0146,1664098294,34.518 99,0007,0010,0987.1,+19.7,50,0146,1664098594,34.507 99,0011,0015,0987.0,+20.2,50,0135,1664098894,34.495 99,0007,0010,0986.9,+20.1,51,0153,1664099194,34.484 99,0008,0011,0986.8,+19.8,51,0137,1664099494,34.483 99,0009,0012,0987.0,+20.2,51,0143,1664099794,34.485 30,0009,0012,0986.7,+19.9,51,0134,1664100094,34.457 99,0009,0012,0986.8,+20.5,51,0139,1664100394,34.446 99,0008,0011,0986.8,+20.3,49,0154,1664100694,34.446 99,0010,0013,0986.7,+20.3,51,0176,1664100994,34.436 99,0012,0016,0986.6,+20.4,51,0144,1664101294,34.428 99,0007,0010,0987.0,+20.6,50,0172,1664101594,34.56 99,0006,0008,0986.9,+20.2,51,0159,1664101894,34.567 25,0008,0011,0986.5,+20.7,51,0145,1664102194,34.552 99,0007,0010,0986.6,+20.9,50,0145,1664102494,34.558 99,0008,0011,0986.7,+20.8,49,0125,1664102794,34.541 99,0007,0010,0986.5,+21.1,48,0147,1664103094,34.545 99,0006,0008,0986.5,+21.4,49,0152,1664103394,34.526 99,0009,0012,0986.6,+21.6,49,0156,1664103694,34.517 99,0007,0010,0986.1,+21.8,47,0167,1664103994,34.518 99,0007,0010,0986.2,+21.6,47,0132,1664104294,34.504 99,0005,0007,0986.5,+21.4,45,0142,1664104594,34.5 99,0006,0008,0986.1,+21.5,45,0153,1664104894,34.489 99,0009,0012,0986.1,+21.3,45,0148,1664105194,34.612 99,0007,0010,0986.3,+21.8,47,0145,1664105494,34.608 99,0008,0011,0986.1,+21.6,46,0175,1664105794,34.614 99,0007,0010,0985.9,+21.7,45,0134,1664106094,34.786 28,0007,0010,0985.8,+21.5,46,0158,1664106394,34.582 99,0008,0011,0986.1,+22.1,46,0144,1664106694,34.577 99,0007,0010,0985.8,+22.1,46,0145,1664106994,34.571 99,0007,0010,0985.7,+21.8,45,0134,1664107294,34.571 30,0006,0008,0985.7,+22.2,46,0151,1664107594,34.552 99,0008,0011,0985.9,+22.4,44,0154,1664107894,34.556 99,0006,0008,0985.3,+23.0,45,0156,1664108194,34.549 99,0010,0013,0985.6,+22.6,44,0146,1664108494,34.527 99,0006,0008,0985.5,+22.0,44,0149,1664108794,34.71 99,0005,0007,0985.6,+21.9,45,0156,1664109094,34.729 99,0006,0008,0985.4,+22.0,45,0164,1664109394,34.655 99,0009,0012,0985.4,+22.3,45,0157,1664109694,34.66 99,0006,0008,0985.4,+22.7,43,0152,1664109994,34.638 99,0009,0012,0985.3,+22.5,45,0135,1664110294,34.632 99,0008,0011,0985.3,+22.6,44,0157,1664110594,34.614 99,0007,0010,0985.4,+22.1,44,0161,1664110894,34.607 99,0008,0011,0985.1,+22.5,45,0147,1664111194,34.595 99,0007,0010,0984.9,+22.5,45,0143,1664111494,34.609 25,0007,0010,0985.0,+22.6,43,0128,1664111794,34.589 99,0008,0011,0985.0,+22.3,45,0139,1664112094,34.576 99,0007,0010,0984.7,+22.6,45,0161,1664112394,34.706 99,0009,0012,0984.8,+22.3,44,0143,1664112694,34.712 99,0007,0010,0984.7,+22.3,45,0138,1664112994,34.699 99,0007,0010,0984.5,+22.8,43,0144,1664113294,34.69 99,0006,0008,0984.6,+22.9,42,0142,1664113594,34.682 99,0006,0008,0984.4,+22.9,42,0159,1664113894,34.672 99,0006,0008,0984.5,+22.5,43,0131,1664114194,34.666 99,0006,0008,0984.4,+22.9,42,0141,1664114494,34.657 99,0007,0010,0984.2,+23.2,42,0132,1664114794,34.653 99,0006,0008,0984.3,+23.0,42,0145,1664115094,34.641 99,0007,0010,0984.2,+23.0,42,0168,1664115394,34.625 99,0006,0008,0984.3,+23.3,41,0154,1664115694,34.61 28,0010,0013,0984.2,+22.7,42,0149,1664115994,34.745 99,0007,0010,0984.2,+22.6,43,0154,1664116294,34.945 99,0006,0008,0984.1,+22.6,42,0153,1664116594,34.932 99,0006,0008,0984.2,+22.4,41,0138,1664116894,34.927 99,0006,0008,0984.0,+22.3,42,0125,1664117194,34.92 99,0006,0008,0984.3,+22.3,42,0141,1664117494,34.906 28,0006,0008,0983.9,+22.1,42,0146,1664118094,34.893 99,0006,0008,0984.2,+22.3,42,0161,1664118394,34.698 99,0007,0010,0984.0,+22.3,40,0147,1664118994,34.863 30,0007,0010,0983.7,+22.0,42,0142,1664119294,34.678 99,0006,0008,0984.0,+21.9,42,0151,1664119594,34.827 99,0007,0010,0983.7,+21.6,43,0137,1664119894,34.822 99,0007,0010,0983.8,+21.3,44,0147,1664120194,34.791 99,0008,0011,0983.7,+20.5,47,0160,1664120794,34.961 99,0009,0012,0983.9,+20.1,48,0144,1664121094,34.774 30,0007,0010,0983.6,+19.8,47,0152,1664121394,34.79 99,0006,0008,0983.8,+19.5,48,0128,1664121694,34.751 99,0011,0015,0983.6,+19.2,49,0142,1664121997,37.733 99,0007,0010,0983.7,+19.0,49,0164,1664122294,34.727 99,0006,0008,0983.9,+18.7,50,0163,1664122594,34.722 99,0010,0013,0983.8,+18.4,51,0153,1664122894,34.714 99,0013,0017,0983.8,+18.1,52,0175,1664123194,34.831 99,0010,0013,0984.0,+18.0,53,0163,1664123494,34.851 99,0008,0011,0984.0,+18.0,52,0154,1664123795,35.243 99,0007,0010,0984.0,+17.9,53,0146,1664124094,34.827 99,0010,0013,0984.0,+17.6,55,0145,1664124394,34.875 99,0009,0012,0984.0,+17.6,55,0142,1664124694,34.812 99,0012,0016,0984.1,+17.6,54,0141,1664124994,34.801 99,0016,0022,0983.9,+17.8,53,0141,1664125294,34.796 33,0010,0013,0983.7,+17.9,53,0140,1664125594,34.978 99,0012,0016,0984.0,+17.6,54,0148,1664125894,34.779 99,0008,0011,0984.2,+17.7,54,0151,1664126194,34.77 99,0009,0012,0983.9,+17.5,55,0145,1664126494,34.759 99,0009,0012,0983.7,+17.5,54,0161,1664126794,34.888 99,0010,0013,0984.2,+17.4,55,0153,1664127094,34.899 99,0007,0010,0984.2,+17.4,55,0147,1664127394,34.891 99,0009,0012,0984.1,+17.3,54,0164,1664127694,34.881 99,0009,0012,0984.3,+17.1,55,0145,1664127994,34.871 99,0007,0010,0984.0,+17.1,55,0134,1664128294,34.857 99,0010,0013,0984.1,+17.0,54,0177,1664128594,34.848 99,0007,0010,0984.2,+16.9,56,0137,1664128894,34.847 99,0005,0007,0984.1,+17.0,54,0159,1664129195,35.028 99,0008,0011,0984.2,+16.8,56,0124,1664129494,34.823 99,0005,0007,0984.1,+16.8,55,0135,1664129794,34.825 99,0008,0011,0984.2,+16.6,55,0136,1664130094,34.818 99,0007,0010,0984.2,+16.6,54,0141,1664130394,34.931 99,0008,0011,0984.3,+16.7,55,0163,1664130694,34.954 99,0008,0011,0984.3,+17.0,53,0129,1664130994,34.948 99,0008,0011,0984.1,+16.9,53,0193,1664131294,34.927 99,0007,0010,0984.1,+16.8,53,0130,1664131594,34.933 99,0007,0010,0984.3,+16.6,54,0155,1664131894,34.925 33,0007,0010,0984.3,+16.6,54,0150,1664132194,34.905 99,0008,0011,0984.0,+16.5,53,0137,1664132494,34.895 99,0006,0008,0984.1,+16.4,54,0163,1664132795,35.077 99,0008,0011,0984.0,+16.1,55,0154,1664133094,34.886 99,0010,0013,0984.2,+16.3,53,0165,1664133394,34.874 99,0007,0010,0984.0,+16.0,54,0155,1664133694,34.863 99,0006,0008,0984.1,+16.4,52,0149,1664133994,34.997 99,0007,0010,0984.1,+16.4,52,0137,1664134295,35.007 99,0006,0008,0984.1,+16.3,53,0148,1664134595,35 99,0007,0010,0984.3,+16.3,52,0138,1664134894,34.985 99,0006,0008,0984.3,+16.2,53,0161,1664135194,34.977 35,0007,0010,0983.8,+16.0,53,0146,1664135494,34.973 99,0007,0010,0984.1,+15.7,55,0136,1664135794,34.955 99,0005,0007,0984.1,+15.4,56,0149,1664136094,34.961 33,0007,0010,0984.1,+15.3,56,0139,1664136394,34.941 99,0005,0007,0984.5,+15.2,56,0137,1664136695,35.124 99,0008,0011,0984.4,+15.1,57,0139,1664136995,35.112 99,0007,0010,0984.1,+15.3,55,0159,1664137295,35.105 99,0007,0010,0984.1,+15.2,56,0149,1664137595,35.04 99,0005,0007,0984.5,+15.2,56,0143,1664137895,35.239 99,0007,0010,0984.2,+15.1,57,0166,1664138195,35.043 99,0007,0010,0984.2,+15.0,56,0150,1664138795,35.03 99,0007,0010,0984.3,+14.8,59,0143,1664139095,35.204 99,0008,0011,0984.7,+14.4,59,0131,1664139395,35.014 25,0008,0011,0984.1,+14.3,59,0158,1664139695,35.007 99,0006,0008,0984.2,+14.2,59,0156,1664139994,34.996 99,0008,0011,0984.2,+14.2,59,0164,1664140294,34.984 99,0005,0007,0984.0,+14.1,60,0153,1664140594,34.979 35,0008,0011,0984.0,+14.0,60,0152,1664140894,34.974 99,0008,0011,0984.1,+13.8,61,0171,1664141195,35.105 99,0007,0010,0984.1,+13.8,60,0147,1664141495,35.11 99,0006,0008,0983.9,+13.7,61,0149,1664141795,35.108 99,0008,0011,0984.0,+13.7,61,0145,1664142095,35.295 99,0007,0010,0983.8,+13.5,61,0148,1664142395,35.087 99,0007,0010,0984.0,+13.6,61,0201,1664142695,35.079 28,0005,0007,0983.7,+13.7,61,0136,1664142995,35.078 25,0007,0010,0984.0,+13.5,63,0127,1664143295,35.081 99,0006,0008,0983.9,+13.3,64,0132,1664143595,35.056 99,0007,0010,0983.7,+13.3,63,0134,1664143895,35.046 33,0008,0011,0983.7,+13.5,63,0147,1664144195,35.035 99,0007,0010,0983.8,+13.5,63,0148,1664144495,35.04 99,0006,0008,0983.6,+13.5,63,0155,1664144795,35.156 99,0006,0008,0983.9,+13.5,64,0141,1664145095,35.365 99,0005,0007,0983.7,+13.5,65,0149,1664145395,35.357 99,0007,0010,0983.8,+13.4,65,0167,1664145695,35.156 99,0006,0008,0983.4,+13.3,66,0137,1664145995,35.339 99,0011,0015,0983.5,+13.2,67,0146,1664146295,35.14 99,0007,0010,0983.5,+13.0,68,0157,1664146595,35.317 99,0006,0008,0983.4,+12.6,70,0159,1664146895,35.311 99,0008,0011,0983.4,+12.3,71,0144,1664147195,35.113 99,0006,0008,0983.3,+12.4,70,0163,1664147495,35.106 99,0007,0010,0983.5,+12.3,68,0144,1664147795,35.293 99,0006,0008,0983.7,+12.4,68,0141,1664148095,35.094 99,0006,0008,0983.2,+12.5,68,0162,1664148395,35.217 35,0006,0008,0983.1,+12.5,68,0159,1664148695,35.229 99,0010,0013,0983.3,+12.4,68,0171,1664148995,35.224 99,0006,0008,0983.2,+12.2,71,0156,1664149295,35.22 99,0007,0010,0983.2,+12.2,71,0140,1664149595,35.218 99,0008,0011,0983.3,+12.2,69,0172,1664149895,35.204 99,0008,0011,0983.1,+12.2,69,0132,1664150195,35.197 99,0007,0010,0983.1,+12.2,69,0152,1664150495,35.191 99,0006,0008,0982.9,+12.1,68,0161,1664150795,35.185 99,0006,0008,0983.2,+12.1,68,0151,1664151095,35.173 99,0006,0008,0983.0,+12.0,67,0137,1664151395,35.167 99,0008,0011,0982.9,+12.0,67,0136,1664151695,35.161 99,0006,0008,0983.0,+12.0,67,0127,1664151995,35.285 99,0005,0007,0983.0,+12.0,67,0152,1664152295,35.3 99,0006,0008,0983.0,+12.0,67,0139,1664152595,35.296 99,0006,0008,0982.8,+11.9,67,0130,1664152895,35.285 99,0009,0012,0982.9,+11.8,67,0148,1664153195,35.283 99,0006,0008,0982.8,+11.7,67,0133,1664153495,35.265 99,0006,0008,0982.8,+11.7,68,0148,1664153795,35.264 99,0006,0008,0982.9,+11.6,68,0131,1664154095,35.247 99,0007,0010,0982.8,+11.5,68,0133,1664154395,35.238 99,0008,0011,0982.7,+11.5,68,0151,1664154695,35.237 99,0006,0008,0982.8,+11.6,67,0139,1664154995,35.222 99,0008,0011,0982.8,+11.5,68,0149,1664155295,35.219 99,0006,0008,0982.7,+11.5,68,0167,1664155595,35.355 99,0007,0010,0983.0,+11.5,68,0157,1664155895,35.356 99,0006,0008,0982.9,+11.4,68,0145,1664156195,35.546 99,0006,0008,0982.9,+11.4,69,0177,1664156495,35.535 99,0008,0011,0982.7,+11.2,70,0138,1664157095,35.521 99,0007,0010,0982.8,+11.2,69,0162,1664157395,35.512 99,0006,0008,0982.9,+11.3,70,0146,1664157695,35.508 99,0006,0008,0982.9,+11.3,69,0137,1664157995,35.488 99,0008,0011,0982.8,+11.2,71,0144,1664158295,35.488 33,0007,0010,0982.6,+11.2,70,0162,1664158595,35.478 99,0006,0008,0982.6,+11.2,70,0152,1664158895,35.472 99,0006,0008,0982.5,+11.1,71,0160,1664159195,35.598 99,0007,0010,0982.4,+11.1,72,0132,1664159495,35.617 99,0009,0012,0982.4,+11.0,73,0153,1664159795,35.606 99,0006,0008,0982.4,+10.8,73,0152,1664160095,35.595 99,0006,0008,0982.6,+10.7,74,0152,1664160395,35.397 99,0007,0010,0982.4,+10.7,75,0137,1664160695,35.389 99,0009,0012,0982.5,+10.6,75,0172,1664160995,35.574 99,0007,0010,0982.5,+10.7,74,0153,1664161295,35.564 99,0008,0011,0982.3,+10.7,75,0161,1664161595,35.555 30,0007,0010,0982.5,+10.7,75,0151,1664161895,35.554 99,0006,0008,0982.2,+10.6,76,0158,1664162195,35.535 99,0007,0010,0982.4,+10.4,77,0148,1664162495,35.536 99,0007,0010,0982.4,+10.4,77,0164,1664162795,35.653 99,0006,0008,0982.3,+10.3,77,0140,1664163095,35.678 99,0006,0008,0982.2,+10.5,76,0165,1664163395,35.671 99,0007,0010,0982.2,+10.4,78,0130,1664163695,35.661 99,0009,0012,0982.4,+10.3,78,0157,1664163995,35.667 35,0008,0011,0982.4,+10.3,77,0137,1664164295,35.643 99,0008,0011,0982.4,+10.3,76,0131,1664164595,35.627 99,0006,0008,0982.3,+10.2,77,0144,1664164895,35.63 99,0006,0008,0982.1,+10.4,77,0150,1664165195,35.625 99,0009,0012,0981.9,+10.4,78,0132,1664165495,35.61 99,0009,0012,0982.1,+10.5,79,0155,1664165795,35.607 99,0009,0012,0982.4,+10.6,78,0134,1664166095,35.601 37,0007,0010,0982.0,+10.4,79,0147,1664166395,35.73 99,0008,0011,0982.4,+10.6,74,0153,1664166695,35.735 99,0013,0017,0981.8,+10.8,76,0139,1664166995,35.724 99,0008,0011,0981.8,+10.8,78,0135,1664167295,35.723 99,0008,0011,0982.2,+10.9,77,0150,1664167595,35.728 99,0009,0012,0982.0,+11.3,76,0132,1664167895,35.724 99,0008,0011,0982.0,+11.2,75,0173,1664168195,35.516 99,0011,0015,0982.2,+11.4,76,0131,1664168495,35.703 35,0012,0016,0982.4,+11.5,76,0157,1664168795,35.697 99,0009,0012,0982.3,+11.7,76,0143,1664169095,35.689 99,0010,0013,0982.6,+11.8,75,0145,1664169395,35.683 99,0009,0012,0982.3,+12.0,71,0159,1664169695,35.678 99,0011,0015,0982.4,+12.2,72,0162,1664169995,35.801 99,0012,0016,0982.3,+12.5,72,0159,1664170295,35.81 99,0011,0015,0982.0,+12.8,71,0171,1664170595,35.798 99,0015,0021,0982.0,+12.8,69,0166,1664170895,35.797 99,0012,0016,0982.4,+12.6,71,0166,1664171195,35.784 99,0012,0016,0982.5,+12.7,71,0153,1664171495,35.781 99,0015,0021,0982.4,+13.0,74,0161,1664171795,35.776 99,0014,0018,0982.3,+13.0,73,0147,1664172095,35.767 99,0020,0027,0982.4,+13.0,73,0144,1664172395,35.756 99,0061,0081,0982.2,+13.2,72,0136,1664172695,35.742 99,0022,0029,0982.5,+13.7,66,0160,1664172995,35.747 30,0019,0026,0982.8,+13.9,68,0149,1664173295,35.738 99,0038,0052,0982.5,+14.3,70,0167,1664173595,35.667 99,0015,0021,0982.5,+14.7,66,0162,1664173895,35.868 99,0011,0015,0982.4,+14.9,66,0156,1664174195,35.867 33,0010,0013,0982.6,+15.4,67,0145,1664174495,35.866 99,0013,0017,0982.2,+15.6,66,0172,1664174795,35.661 99,0019,0026,0982.5,+15.7,64,0168,1664175095,35.848 99,0008,0011,0982.2,+16.0,62,0160,1664175395,35.838 99,0011,0015,0982.6,+16.2,62,0144,1664175695,35.825 99,0012,0016,0982.4,+16.2,62,0147,1664175995,35.626 99,0012,0016,0982.2,+16.4,63,0164,1664176295,35.867 30,0015,0021,0982.3,+16.3,62,0153,1664176595,35.809 99,0013,0017,0982.6,+16.2,61,0151,1664176895,35.604 99,0010,0013,0982.4,+16.7,60,0167,1664177195,35.729 99,0011,0015,0982.8,+16.7,61,0151,1664177495,35.742 99,0010,0013,0982.4,+16.8,60,0125,1664177795,35.928 99,0011,0015,0982.6,+17.4,59,0170,1664178095,35.724 99,0011,0015,0982.5,+17.3,59,0169,1664178395,35.907 33,0012,0016,0982.0,+17.5,58,0129,1664178695,35.901 99,0013,0017,0982.1,+18.0,58,0153,1664178995,35.89 99,0009,0012,0981.9,+18.5,58,0139,1664179295,35.882 99,0010,0013,0982.1,+18.4,57,0162,1664179595,35.901 28,0011,0015,0982.2,+18.3,56,0162,1664179895,35.876 99,0015,0021,0982.1,+18.7,57,0133,1664180195,35.854 99,0012,0016,0982.1,+19.1,56,0142,1664180495,35.842 99,0012,0016,0982.2,+19.2,55,0160,1664180795,35.972 23,0012,0016,0981.8,+19.3,54,0175,1664181095,35.795 99,0007,0010,0981.9,+19.6,53,0157,1664181395,35.976 99,0010,0013,0982.0,+19.4,54,0145,1664181695,35.97 23,0006,0008,0981.8,+19.7,54,0134,1664181995,35.949 99,0010,0013,0981.8,+19.6,53,0171,1664182295,35.945 99,0007,0010,0981.5,+20.3,52,0164,1664182595,35.744 99,0008,0011,0981.5,+20.7,51,0156,1664182895,35.736 30,0009,0012,0981.8,+20.9,51,0154,1664183195,35.731 99,0006,0008,0981.7,+20.7,50,0138,1664183495,35.73 99,0007,0010,0981.6,+21.3,50,0141,1664183795,35.72 99,0007,0010,0981.4,+21.1,51,0152,1664184095,35.703 99,0008,0011,0981.6,+21.1,52,0157,1664184395,35.83 99,0008,0011,0981.3,+20.9,51,0149,1664184695,35.839 99,0009,0012,0981.3,+21.3,53,0155,1664184996,36.024 28,0010,0013,0981.2,+21.2,52,0164,1664185295,35.822 99,0008,0011,0981.3,+21.2,51,0160,1664185595,35.819 99,0008,0011,0981.4,+20.9,53,0141,1664185895,35.803 99,0008,0011,0981.4,+21.3,52,0152,1664186195,35.804 99,0009,0012,0981.0,+21.5,52,0162,1664186495,35.791 99,0012,0016,0981.0,+21.7,53,0140,1664186795,35.778 99,0005,0007,0981.2,+21.7,52,0156,1664187095,35.763 28,0008,0011,0981.1,+22.1,51,0155,1664187395,35.764 99,0009,0012,0981.3,+22.1,50,0145,1664187695,35.944 99,0007,0010,0981.0,+22.5,50,0156,1664187995,35.874 99,0009,0012,0981.0,+22.0,50,0162,1664188295,35.895 99,0010,0013,0980.5,+22.6,49,0128,1664188595,35.884 99,0009,0012,0981.0,+22.7,49,0158,1664188895,35.864 99,0008,0011,0980.5,+22.4,50,0173,1664189195,35.861 25,0006,0008,0980.7,+22.8,49,0160,1664189495,35.852 99,0009,0012,0980.4,+22.9,47,0142,1664189795,35.856 99,0009,0012,0980.5,+23.3,47,0151,1664190095,35.841 99,0006,0008,0980.3,+23.2,46,0151,1664190395,35.836 28,0008,0011,0980.5,+23.2,45,0164,1664190695,35.817 99,0010,0013,0980.3,+23.5,45,0155,1664190995,35.806 99,0008,0011,0980.4,+23.8,44,0162,1664191295,35.802 99,0005,0007,0980.4,+24.0,42,0149,1664191595,35.936 99,0004,0006,0980.3,+23.8,42,0171,1664191895,35.948 99,0005,0007,0980.4,+24.0,41,0163,1664192195,35.937 99,0005,0007,0980.2,+23.8,41,0173,1664192495,35.918 99,0005,0007,0980.3,+23.6,41,0169,1664192795,35.919 99,0005,0007,0980.2,+23.9,40,0162,1664193095,35.903 99,0006,0008,0980.2,+23.9,41,0164,1664193395,35.904 99,0007,0010,0980.0,+24.2,41,0142,1664193695,35.891 99,0006,0008,0979.9,+24.6,40,0180,1664193995,35.883 99,0005,0007,0979.8,+24.5,40,0159,1664194295,35.879 99,0005,0007,0980.1,+24.6,40,0138,1664194595,35.87 99,0007,0010,0979.6,+24.5,40,0135,1664194895,35.864 99,0005,0007,0979.5,+24.4,39,0155,1664195195,35.985 99,0004,0006,0979.6,+24.4,37,0143,1664195495,35.999 99,0006,0008,0979.8,+24.3,37,0166,1664195795,35.985 99,0005,0007,0979.4,+24.6,38,0156,1664196095,35.98 99,0006,0008,0979.4,+24.4,39,0184,1664196395,35.967 99,0006,0008,0979.5,+24.2,38,0156,1664196695,35.958 25,0006,0008,0979.5,+24.3,38,0127,1664196995,35.95 99,0008,0011,0979.2,+24.2,39,0158,1664197295,35.938 99,0005,0007,0979.3,+24.5,39,0156,1664197595,35.93 99,0005,0007,0979.2,+24.2,39,0137,1664197895,35.932 99,0005,0007,0979.3,+24.3,39,0160,1664198195,35.931 99,0008,0011,0979.2,+24.3,40,0139,1664198495,35.922 99,0005,0007,0979.2,+24.3,40,0143,1664198796,36.048 99,0005,0007,0979.3,+24.3,39,0171,1664199096,36.054 99,0006,0008,0978.7,+24.3,40,0137,1664199396,36.039 99,0005,0007,0978.7,+24.0,40,0149,1664199696,36.034 99,0007,0010,0978.8,+24.1,39,0147,1664199996,36.028 28,0005,0007,0979.0,+24.1,40,0181,1664200296,36.021 99,0006,0008,0978.6,+24.0,40,0165,1664200596,36.001 99,0005,0007,0978.8,+24.1,41,0163,1664200895,35.988 99,0006,0008,0978.6,+23.8,42,0168,1664201195,35.98 99,0007,0010,0978.6,+24.0,42,0160,1664201495,35.971 99,0006,0008,0978.7,+24.3,41,0155,1664201795,35.963 99,0006,0008,0979.0,+24.5,41,0150,1664202095,35.953 99,0006,0008,0978.8,+24.4,41,0163,1664202396,36.074 99,0006,0008,0978.5,+24.6,41,0163,1664202696,36.09 99,0005,0007,0978.4,+24.5,41,0122,1664202996,36.078 99,0007,0010,0978.4,+24.4,41,0136,1664203296,36.081 25,0007,0010,0978.5,+24.3,42,0171,1664203596,36.066 99,0005,0007,0978.4,+24.3,42,0170,1664203896,36.051 99,0005,0007,0978.3,+24.6,42,0156,1664204196,36.034 30,0005,0007,0978.4,+24.6,42,0171,1664204496,36.037 99,0006,0008,0977.9,+24.8,42,0165,1664204796,36.027 99,0005,0007,0978.2,+24.2,43,0139,1664205096,36.02 99,0006,0008,0978.1,+24.0,44,0158,1664205396,36.002 99,0007,0010,0977.9,+23.7,45,0159,1664205695,35.989 99,0006,0008,0978.3,+23.3,47,0166,1664205996,36.114 99,0006,0008,0978.0,+23.1,47,0155,1664206296,36.319 99,0010,0013,0977.9,+23.3,47,0166,1664206596,36.115 99,0021,0028,0977.9,+22.8,48,0150,1664206896,36.108 99,0012,0016,0978.2,+22.5,49,0149,1664207196,36.105 99,0013,0017,0978.1,+22.2,51,0131,1664207496,36.101 99,0009,0012,0978.0,+22.0,51,0146,1664207796,36.088 99,0006,0008,0978.1,+21.7,50,0147,1664208096,36.068 99,0007,0010,0978.1,+21.6,51,0171,1664208396,36.075 99,0010,0013,0978.2,+21.3,52,0132,1664208696,36.059 99,0008,0011,0978.2,+21.4,52,0144,1664208996,36.043 99,0006,0008,0978.0,+21.2,52,0150,1664209296,36.032 28,0006,0008,0977.8,+21.2,51,0148,1664209596,36.16 99,0006,0008,0977.9,+21.2,51,0170,1664209896,36.167 99,0023,0031,0978.0,+21.0,53,0163,1664210196,36.356 99,0017,0023,0977.8,+20.8,54,0177,1664210496,36.148 28,0010,0013,0977.8,+20.7,54,0183,1664210796,36.337 99,0008,0011,0978.1,+20.4,55,0173,1664211096,36.134 99,0012,0016,0978.1,+20.2,56,0159,1664211396,36.127 99,0008,0011,0977.9,+20.4,54,0148,1664211696,36.111 99,0007,0010,0978.1,+20.2,54,0137,1664211996,36.133 99,0006,0008,0978.0,+20.1,55,0145,1664212296,36.295 99,0010,0013,0978.2,+19.8,57,0149,1664212596,36.279 28,0010,0013,0977.7,+20.0,55,0154,1664212896,36.269 99,0012,0016,0977.7,+19.8,56,0175,1664213196,36.21 99,0006,0008,0977.8,+19.8,55,0167,1664213496,36.409 99,0008,0011,0977.8,+19.6,57,0148,1664213796,36.218 99,0006,0008,0977.9,+19.8,55,0141,1664214096,36.206 99,0009,0012,0977.7,+19.5,57,0158,1664214396,36.192 99,0009,0012,0977.9,+19.2,58,0158,1664214696,36.377 37,0007,0010,0977.7,+19.3,57,0149,1664214996,36.172 99,0007,0010,0977.7,+19.2,58,0174,1664215296,36.166 99,0007,0010,0977.6,+19.1,59,0141,1664215596,36.153 99,0009,0012,0977.8,+18.9,59,0175,1664215896,36.148 99,0008,0011,0977.9,+18.5,61,0148,1664216196,36.133 99,0011,0015,0977.7,+18.5,60,0131,1664216496,36.13 99,0009,0012,0977.5,+18.2,61,0145,1664216796,36.248 99,0007,0010,0977.6,+18.2,61,0163,1664217096,36.271 99,0012,0016,0977.6,+18.2,60,0158,1664217396,36.254 99,0007,0010,0977.7,+18.4,60,0156,1664217696,36.44 99,0006,0008,0977.4,+18.7,60,0156,1664217996,36.43 30,0006,0008,0977.4,+19.0,60,0137,1664218296,36.233 99,0010,0013,0977.6,+19.2,61,0156,1664218596,36.226 99,0007,0010,0977.5,+19.5,60,0178,1664218896,36.214 99,0007,0010,0977.5,+19.5,60,0159,1664219196,36.207 99,0007,0010,0977.4,+19.5,61,0133,1664219496,36.206 99,0007,0010,0977.4,+19.5,61,0138,1664219796,36.187 99,0010,0013,0977.3,+19.4,62,0170,1664220096,36.183 99,0007,0010,0977.5,+19.4,63,0141,1664220396,36.308 99,0007,0010,0977.5,+19.3,63,0147,1664220696,36.326 99,0008,0011,0977.5,+19.3,63,0154,1664220996,36.31 99,0007,0010,0977.5,+19.3,63,0143,1664221296,36.303 28,0007,0010,0977.6,+19.1,64,0148,1664221596,36.291 99,0010,0013,0977.3,+19.0,63,0142,1664221896,36.288 99,0007,0010,0977.3,+19.0,64,0136,1664222196,36.279 28,0006,0008,0977.4,+18.7,65,0147,1664222496,36.26 99,0007,0010,0977.3,+18.6,66,0163,1664222796,36.247 99,0008,0011,0977.4,+18.3,67,0158,1664223096,36.239 99,0008,0011,0977.3,+18.3,66,0149,1664223396,36.426 30,0007,0010,0977.0,+18.1,68,0176,1664223696,36.221 99,0006,0008,0977.2,+17.9,68,0163,1664223996,36.352 99,0006,0008,0976.9,+18.0,68,0150,1664224296,36.368 99,0007,0010,0977.0,+17.9,67,0158,1664224596,36.361 99,0009,0012,0977.2,+17.8,68,0136,1664224896,36.35 99,0017,0023,0976.9,+17.9,67,0140,1664225196,36.342 99,0010,0013,0976.9,+17.6,68,0143,1664225496,36.33 99,0010,0013,0977.0,+17.5,69,0156,1664225796,36.513 99,0008,0011,0976.7,+17.6,69,0151,1664226096,36.311 99,0012,0016,0977.0,+17.6,70,0142,1664226396,36.497 99,0008,0011,0977.0,+17.8,69,0157,1664226696,36.488 99,0008,0011,0976.9,+17.8,70,0134,1664226996,36.474 99,0011,0015,0976.8,+18.0,70,0134,1664227296,36.34 99,0007,0010,0976.7,+18.2,70,0164,1664227596,36.398 99,0008,0011,0976.7,+18.6,69,0163,1664227896,36.427 99,0010,0013,0976.6,+18.7,69,0154,1664228196,36.407 99,0008,0011,0976.7,+18.7,69,0139,1664228496,36.587 99,0008,0011,0976.6,+18.6,70,0142,1664228796,36.58 99,0008,0011,0976.6,+18.9,69,0150,1664229096,36.377 99,0008,0011,0976.4,+18.9,69,0142,1664229396,36.565 99,0009,0012,0976.5,+19.1,68,0144,1664229696,36.55 25,0007,0010,0976.1,+19.1,69,0158,1664229996,36.348 99,0007,0010,0976.4,+19.0,69,0165,1664230296,36.535 99,0006,0008,0976.2,+19.1,69,0144,1664230596,36.527 99,0007,0010,0976.5,+19.0,70,0155,1664230896,36.329 99,0007,0010,0976.4,+18.9,71,0150,1664231196,36.463 99,0008,0011,0976.3,+18.9,70,0153,1664231496,36.46 99,0008,0011,0976.1,+18.8,70,0142,1664231796,36.647 30,0009,0012,0976.0,+18.8,70,0151,1664232096,36.629 99,0006,0008,0975.6,+18.8,70,0139,1664232396,36.624 99,0008,0011,0975.7,+18.9,69,0155,1664232696,36.625 99,0008,0011,0975.5,+18.8,71,0162,1664232996,36.598 28,0007,0010,0975.6,+18.5,72,0138,1664233296,36.595 99,0007,0010,0975.4,+18.5,71,0154,1664233596,36.582 99,0008,0011,0975.6,+18.5,70,0144,1664233896,36.582 99,0008,0011,0975.6,+18.4,72,0150,1664234196,36.574 99,0007,0010,0975.6,+18.2,73,0143,1664234496,36.561 99,0008,0011,0975.5,+18.0,74,0164,1664234796,36.686 99,0008,0011,0975.5,+18.0,74,0165,1664235096,36.709 99,0007,0010,0975.4,+18.0,73,0145,1664235396,36.502 99,0007,0010,0975.2,+17.9,73,0145,1664235696,36.687 99,0007,0010,0975.0,+17.9,73,0145,1664235996,36.681 99,0007,0010,0975.3,+17.9,72,0176,1664236296,36.481 25,0009,0012,0975.4,+17.7,74,0151,1664236596,36.47 99,0008,0011,0975.4,+17.6,75,0161,1664236896,36.461 99,0007,0010,0975.6,+17.4,74,0188,1664237196,36.457 99,0009,0012,0975.3,+17.2,73,0179,1664237496,36.447 99,0009,0012,0975.3,+17.0,75,0120,1664237796,36.627 99,0008,0011,0975.3,+16.8,75,0131,1664238096,36.424 99,0011,0015,0975.0,+16.7,76,0187,1664238396,36.549 99,0010,0013,0975.0,+16.7,76,0152,1664238696,36.563 99,0008,0011,0974.8,+16.6,76,0165,1664238996,36.744 99,0009,0012,0975.2,+16.7,75,0164,1664239296,36.738 99,0009,0012,0975.1,+16.7,75,0153,1664239596,36.543 30,0009,0012,0975.0,+16.5,77,0170,1664239896,36.532 99,0009,0012,0974.9,+16.4,77,0156,1664240196,36.527 99,0011,0015,0974.8,+16.4,77,0148,1664240496,36.51 99,0010,0013,0975.0,+16.3,78,0151,1664240796,36.501 99,0011,0015,0975.0,+16.2,78,0162,1664241096,36.689 99,0012,0016,0975.0,+16.3,78,0148,1664241396,36.678 99,0011,0015,0975.0,+16.4,78,0160,1664241696,36.669 30,0010,0013,0974.9,+16.4,77,0150,1664241996,36.802 99,0011,0015,0975.0,+16.5,77,0160,1664242296,36.615 99,0009,0012,0974.9,+16.6,76,0151,1664242596,36.801 99,0010,0013,0974.7,+16.6,76,0136,1664242896,36.604 99,0009,0012,0974.8,+16.6,77,0174,1664243196,36.788 99,0009,0012,0974.9,+16.8,77,0142,1664243496,36.579 99,0009,0012,0975.1,+16.8,79,0144,1664243796,36.57 99,0011,0015,0974.9,+16.9,79,0135,1664244096,36.575 99,0012,0016,0975.1,+16.8,81,0150,1664244396,36.559 99,0009,0012,0974.7,+16.8,82,0153,1664244696,36.549 99,0011,0015,0974.5,+16.8,83,0139,1664244996,36.544 28,0012,0016,0974.9,+16.6,84,0157,1664245296,36.536 99,0009,0012,0974.6,+16.7,83,0150,1664245596,36.665 99,0008,0011,0974.6,+16.8,82,0168,1664245896,36.668 99,0009,0012,0974.6,+16.9,81,0159,1664246196,36.665 99,0008,0011,0974.3,+17.0,79,0177,1664246496,36.653 99,0009,0012,0974.4,+17.2,77,0166,1664246796,36.676 99,0009,0012,0974.4,+17.3,78,0138,1664247096,36.635 28,0009,0012,0974.4,+17.2,78,0158,1664247396,36.818 99,0009,0012,0974.1,+17.0,79,0143,1664247696,36.616 99,0009,0012,0974.5,+17.2,78,0160,1664247996,36.804 99,0006,0008,0974.4,+17.3,77,0154,1664248296,36.609 99,0008,0011,0974.2,+17.2,78,0153,1664248596,36.789 99,0007,0010,0974.1,+17.4,76,0171,1664248896,36.59 99,0007,0010,0974.2,+17.4,76,0165,1664249196,36.903 28,0006,0008,0974.2,+17.6,75,0155,1664249496,36.918 99,0008,0011,0974.4,+17.5,76,0151,1664249796,36.93 99,0008,0011,0974.1,+17.7,75,0157,1664250096,36.705 99,0007,0010,0974.3,+17.9,74,0154,1664250396,36.703 30,0006,0008,0974.2,+17.7,76,0146,1664250696,36.698 99,0008,0011,0974.1,+17.7,75,0160,1664250996,36.68 99,0011,0015,0973.9,+17.8,74,0158,1664251296,36.675 99,0006,0008,0973.7,+17.9,74,0150,1664251596,36.659 99,0008,0011,0973.9,+17.8,75,0149,1664251896,36.849 99,0007,0010,0973.5,+17.9,73,0157,1664252196,36.642 99,0009,0012,0974.0,+17.8,75,0158,1664252496,36.636 99,0007,0010,0973.5,+17.8,75,0152,1664252796,36.764 99,0008,0011,0973.6,+17.8,75,0162,1664253096,36.776 99,0006,0008,0973.7,+17.9,74,0134,1664253396,36.764 99,0008,0011,0973.6,+18.0,75,0148,1664253696,36.952 99,0008,0011,0973.8,+18.1,75,0165,1664253996,36.745 99,0009,0012,0973.5,+17.9,76,0133,1664254296,36.736 99,0010,0013,0973.6,+18.1,74,0150,1664254596,36.923 23,0007,0010,0973.7,+18.1,74,0157,1664254896,36.722 99,0010,0013,0974.0,+17.8,80,0142,1664255196,36.723 99,0011,0015,0973.6,+17.1,82,0150,1664255496,36.705 99,0012,0016,0973.6,+17.0,83,0138,1664255796,36.702 28,0012,0016,0973.8,+17.0,82,0159,1664256096,36.69 99,0013,0017,0973.5,+17.0,82,0182,1664256396,36.814 99,0011,0015,0973.5,+17.2,82,0134,1664256696,36.825 99,0010,0013,0973.9,+17.3,82,0165,1664256996,36.823 30,0012,0016,0973.8,+17.3,81,0147,1664257296,36.817 99,0011,0015,0973.4,+17.4,81,0157,1664257596,36.807 99,0012,0016,0973.5,+17.6,80,0167,1664257896,36.787 99,0010,0013,0973.8,+17.6,79,0140,1664258196,36.79 99,0010,0013,0973.7,+17.6,78,0163,1664258496,36.785 99,0013,0017,0973.5,+17.5,78,0171,1664258796,36.774 99,0012,0016,0973.7,+17.6,79,0170,1664259096,36.76 25,0013,0017,0973.9,+17.7,79,0139,1664259396,36.75 99,0011,0015,0973.8,+17.7,78,0152,1664259696,36.747 99,0012,0016,0973.6,+17.8,79,0152,1664259996,36.868 25,0010,0013,0973.4,+17.8,79,0183,1664260296,36.879 99,0012,0016,0973.5,+17.7,78,0127,1664260597,37.066 99,0011,0015,0973.7,+17.8,78,0157,1664260896,36.86 99,0013,0017,0973.6,+17.8,77,0145,1664261196,36.852 25,0020,0027,0973.7,+18.0,77,0161,1664261497,37.038 99,0013,0017,0973.8,+18.2,77,0157,1664261796,36.873 99,0017,0023,0973.5,+18.2,76,0147,1664262097,37.017 99,0015,0021,0973.9,+18.5,76,0155,1664262396,36.819 99,0014,0018,0973.9,+18.6,75,0165,1664262696,36.813 99,0016,0022,0973.6,+18.7,75,0156,1664262996,36.804 99,0018,0024,0973.7,+18.8,75,0138,1664263296,36.802 28,0022,0029,0973.5,+18.7,76,0177,1664263596,36.922 99,0012,0016,0973.6,+18.7,75,0165,1664263896,36.943 99,0013,0017,0973.5,+18.7,75,0138,1664264196,36.917 99,0010,0013,0973.4,+18.7,75,0139,1664264496,36.917 99,0009,0012,0973.7,+18.6,74,0169,1664264796,36.913 99,0010,0013,0973.7,+18.7,74,0153,1664265096,36.896 99,0011,0015,0973.6,+18.7,75,0166,1664265396,36.894 99,0010,0013,0973.8,+18.8,75,0175,1664265696,36.881 99,0010,0013,0973.4,+18.9,75,0176,1664265997,37.058 99,0021,0028,0973.4,+19.1,74,0129,1664266296,36.857 99,0010,0013,0973.3,+19.3,74,0148,1664266596,36.845 99,0011,0015,0973.3,+19.4,73,0164,1664266897,37.034 99,0012,0016,0973.1,+19.6,73,0152,1664267196,36.972 99,0015,0021,0973.1,+19.7,72,0149,1664267497,37.172 99,0013,0017,0973.1,+20.0,72,0137,1664267796,36.965 99,0007,0010,0973.1,+20.3,70,0144,1664268096,36.963 99,0008,0011,0973.4,+20.6,69,0179,1664268396,36.952 99,0007,0010,0973.0,+20.8,68,0136,1664268696,36.952 28,0008,0011,0973.0,+21.0,68,0154,1664268996,36.949 99,0009,0012,0973.3,+21.3,67,0126,1664269296,36.934 99,0008,0011,0972.8,+21.4,67,0164,1664269596,36.918 99,0011,0015,0973.1,+21.6,66,0182,1664269896,36.919 99,0008,0011,0972.9,+21.9,66,0158,1664270196,36.933 99,0010,0013,0973.0,+22.3,65,0146,1664270496,36.9 99,0009,0012,0972.7,+22.5,66,0164,1664270797,37.027 99,0009,0012,0972.7,+22.6,64,0190,1664271097,37.037 99,0009,0012,0972.7,+22.9,65,0148,1664271397,37.024 99,0009,0012,0972.6,+22.8,64,0140,1664271697,37.015 99,0009,0012,0972.4,+22.7,64,0142,1664271997,37.009 99,0010,0013,0972.4,+22.9,64,0161,1664272296,36.996 99,0011,0015,0972.3,+23.1,64,0168,1664272596,36.992 99,0007,0010,0972.6,+23.0,63,0150,1664272896,36.987 99,0007,0010,0972.2,+22.8,64,0146,1664273196,36.976 23,0009,0012,0972.2,+22.9,64,0171,1664273496,36.971 99,0009,0012,0972.3,+22.9,64,0148,1664273796,36.953 99,0007,0010,0972.4,+22.9,64,0173,1664274096,36.952 99,0011,0015,0972.0,+23.1,64,0171,1664274397,37.086 99,0009,0012,0972.2,+23.1,64,0150,1664274697,37.092 99,0010,0013,0971.7,+22.9,64,0151,1664274997,37.086 99,0009,0012,0971.7,+22.9,65,0152,1664275297,37.077 23,0009,0012,0971.7,+22.9,65,0143,1664275597,37.068 99,0011,0015,0971.7,+22.9,65,0120,1664275897,37.065 99,0011,0015,0971.4,+22.8,65,0164,1664276197,37.047 25,0010,0013,0971.4,+22.6,65,0157,1664276497,37.029 99,0008,0011,0971.5,+22.9,65,0162,1664276797,37.017 99,0010,0013,0971.4,+23.2,63,0154,1664277097,37.015 99,0008,0011,0971.5,+23.1,63,0160,1664277396,36.998 99,0011,0015,0971.3,+23.2,64,0181,1664277696,36.991 99,0013,0017,0971.5,+23.3,63,0148,1664277997,37.107 99,0009,0012,0971.3,+23.2,63,0148,1664278297,37.131 99,0013,0017,0971.1,+23.3,63,0126,1664278597,37.128 99,0010,0013,0970.9,+23.3,64,0143,1664278897,37.107 99,0009,0012,0971.0,+23.6,62,0161,1664279197,37.089 99,0008,0011,0971.0,+23.5,63,0152,1664279497,37.087 99,0009,0012,0970.9,+23.6,63,0157,1664279797,37.096 99,0007,0010,0970.9,+23.8,64,0178,1664280097,37.077 99,0008,0011,0971.0,+23.8,63,0127,1664280397,37.064 21,0009,0012,0970.8,+23.9,61,0138,1664280697,37.054 99,0008,0011,0970.8,+23.9,61,0146,1664280997,37.04 99,0009,0012,0970.7,+23.9,61,0137,1664281297,37.039 99,0009,0012,0970.8,+23.9,61,0164,1664281597,37.159 23,0012,0016,0970.9,+23.9,61,0165,1664281897,37.17 99,0007,0010,0970.9,+23.8,62,0160,1664282197,37.158 99,0007,0010,0970.7,+23.7,62,0161,1664282497,37.158 99,0013,0017,0970.4,+23.6,62,0136,1664282797,37.148 99,0008,0011,0970.7,+23.6,63,0147,1664283097,37.135 99,0009,0012,0970.7,+23.8,62,0155,1664283397,37.129 99,0009,0012,0970.7,+24.0,62,0174,1664283697,37.128 99,0010,0013,0970.5,+24.2,63,0145,1664283997,37.13 99,0009,0012,0970.8,+24.0,62,0170,1664284297,37.114 99,0009,0012,0970.6,+24.0,62,0188,1664284597,37.1 99,0008,0011,0970.3,+23.8,62,0149,1664284897,37.09 99,0007,0010,0970.3,+23.9,63,0131,1664285197,37.21 99,0008,0011,0970.5,+23.8,62,0137,1664285497,37.225 99,0008,0011,0970.3,+23.8,63,0157,1664285797,37.219 99,0008,0011,0970.3,+23.8,62,0142,1664286097,37.208 99,0008,0011,0970.2,+23.6,63,0147,1664286397,37.221 99,0007,0010,0970.1,+23.6,63,0160,1664286697,37.182 99,0008,0011,0970.2,+23.6,63,0152,1664286997,37.18 21,0008,0011,0970.1,+23.6,64,0166,1664287297,37.173 99,0007,0010,0970.2,+23.7,63,0171,1664287597,37.162 99,0009,0012,0970.1,+23.6,62,0139,1664287897,37.159 99,0005,0007,0970.0,+23.6,63,0131,1664288197,37.16 99,0006,0008,0970.1,+23.7,63,0145,1664288497,37.136 99,0008,0011,0969.8,+23.6,64,0154,1664288797,37.258 99,0006,0008,0969.7,+23.6,63,0163,1664289097,37.267 23,0007,0010,0970.1,+23.7,63,0170,1664289397,37.258 99,0006,0008,0970.2,+23.7,63,0140,1664289697,37.249 99,0009,0012,0970.2,+23.7,63,0173,1664289997,37.252 99,0005,0007,0970.1,+23.6,63,0154,1664290297,37.236 99,0005,0007,0970.2,+23.7,62,0156,1664290597,37.229 99,0010,0013,0970.3,+23.7,62,0170,1664290897,37.221 99,0006,0008,0970.6,+23.6,63,0152,1664291197,37.205 99,0004,0006,0970.9,+23.7,62,0146,1664291497,37.198 99,0006,0008,0970.7,+23.7,62,0154,1664291797,37.187 99,0005,0007,0970.6,+23.5,63,0141,1664292097,37.178 99,0005,0007,0970.9,+23.5,63,0140,1664292397,37.303 99,0005,0007,0970.8,+23.4,64,0136,1664292697,37.315 99,0005,0007,0970.8,+23.4,64,0136,1664292997,37.309 99,0004,0006,0971.0,+23.3,64,0146,1664293297,37.298 99,0005,0007,0970.8,+23.2,65,0159,1664293597,37.284 99,0005,0007,0970.6,+23.1,65,0180,1664293897,37.277 99,0011,0015,0971.0,+23.0,65,0185,1664294197,37.264 99,0009,0012,0970.7,+23.1,64,0165,1664294497,37.254 25,0005,0007,0970.8,+23.0,65,0144,1664294797,37.259 99,0006,0008,0970.6,+22.8,65,0141,1664295097,37.256 99,0005,0007,0970.8,+22.8,65,0168,1664295397,37.239 37,0005,0007,0971.0,+22.5,69,0151,1664295697,37.235 99,0009,0012,0971.3,+22.0,73,0151,1664295997,37.347 99,0005,0007,0971.1,+21.6,77,0164,1664296297,37.358 99,0032,0044,0971.3,+21.1,77,0131,1664296597,37.351 99,0012,0016,0971.3,+20.7,81,0173,1664296897,37.39 99,0011,0015,0971.5,+20.7,80,0157,1664297197,37.337 99,0007,0010,0971.6,+20.5,83,0168,1664297497,37.314 99,0007,0010,0971.5,+20.5,82,0154,1664297797,37.324 99,0007,0010,0971.6,+20.2,84,0156,1664298097,37.305 99,0010,0013,0971.4,+20.0,84,0169,1664298397,37.297 99,0008,0011,0971.1,+19.9,85,0152,1664298697,37.292 37,0006,0008,0971.3,+19.8,85,0176,1664298997,37.278 99,0005,0007,0971.1,+19.9,85,0187,1664299297,37.27 99,0006,0008,0971.0,+19.9,85,0150,1664299597,37.397 28,0007,0010,0971.1,+19.7,85,0147,1664299897,37.396 99,0004,0006,0971.1,+19.6,85,0148,1664300197,37.392 99,0006,0008,0971.0,+19.5,86,0168,1664300497,37.398 99,0006,0008,0971.3,+19.6,85,0163,1664300797,37.378 30,0009,0012,0971.7,+19.4,87,0164,1664301097,37.369 99,0005,0007,0971.8,+19.4,87,0148,1664301397,37.353 99,0007,0010,0971.3,+19.3,86,0177,1664301697,37.54 40,0004,0006,0971.4,+19.3,86,0160,1664301997,37.339 99,0005,0007,0971.5,+19.3,86,0159,1664302297,37.448 99,0005,0007,0971.8,+19.4,84,0144,1664302597,37.321 99,0007,0010,0972.0,+19.4,84,0166,1664302897,37.311 33,0006,0008,0972.1,+19.4,84,0170,1664303197,37.435 99,0006,0008,0972.4,+19.3,84,0143,1664303497,37.445 99,0005,0007,0972.0,+19.2,84,0158,1664303797,37.443 99,0004,0006,0972.3,+19.2,84,0163,1664304097,37.441 99,0004,0006,0972.2,+19.3,83,0156,1664304397,37.43 99,0005,0007,0972.4,+19.2,84,0159,1664304697,37.658 99,0007,0010,0972.2,+19.2,85,0164,1664304997,37.594 28,0008,0011,0972.5,+19.1,85,0146,1664305297,37.394 99,0005,0007,0972.5,+19.1,85,0166,1664305597,37.384 99,0010,0013,0972.5,+19.1,84,0176,1664305897,37.372 99,0005,0007,0972.6,+19.1,83,0153,1664306197,37.366 99,0007,0010,0972.5,+19.0,84,0130,1664306497,37.55 99,0005,0007,0972.8,+19.2,82,0181,1664306797,37.669 99,0005,0007,0973.0,+19.1,82,0144,1664307097,37.69 25,0005,0007,0973.0,+19.1,80,0158,1664307397,37.487 99,0006,0008,0972.9,+19.0,80,0128,1664307697,37.673 99,0003,0005,0972.9,+19.0,77,0153,1664307997,37.471 99,0002,0003,0973.0,+18.9,71,0147,1664308297,37.461 99,0001,0002,0972.7,+18.7,71,0169,1664308597,37.635 99,0001,0002,0972.7,+18.5,70,0145,1664308897,37.443 99,0002,0003,0972.7,+18.7,67,0128,1664309197,37.434 99,0001,0002,0973.0,+18.3,72,0145,1664309497,37.433 99,0001,0002,0973.2,+18.3,71,0163,1664309797,37.42 99,0001,0002,0973.2,+18.3,70,0134,1664310097,37.404 99,0001,0002,0973.2,+18.3,70,0145,1664310397,37.543 99,0001,0002,0973.6,+18.3,70,0154,1664310697,37.553 99,0001,0002,0973.5,+18.3,70,0138,1664310997,37.651 99,0001,0002,0973.1,+17.7,76,0160,1664311297,37.715 33,0002,0003,0972.9,+17.3,78,0145,1664311597,37.714 99,0002,0003,0973.3,+17.1,78,0138,1664311897,37.705 99,0001,0002,0972.6,+17.0,79,0172,1664312197,37.693 99,0001,0002,0972.9,+16.9,78,0141,1664312497,37.683 99,0001,0002,0973.3,+16.8,80,0150,1664312797,37.666 99,0001,0002,0973.5,+16.6,81,0159,1664313097,37.664 99,0001,0002,0973.2,+16.9,77,0170,1664313397,37.653 99,0001,0002,0973.5,+17.2,76,0154,1664313697,37.652 99,0001,0002,0973.2,+17.2,77,0150,1664313998,38.094 99,0002,0003,0973.3,+17.0,80,0161,1664314297,37.787 99,0002,0003,0972.7,+17.1,79,0137,1664314598,38.016 99,0001,0002,0972.8,+17.2,77,0161,1664314897,37.763 99,0001,0002,0972.7,+17.2,77,0142,1664315197,37.758 99,0002,0003,0972.4,+17.3,76,0175,1664315497,37.751 99,0001,0002,0972.5,+17.0,79,0162,1664315797,37.554 99,0002,0003,0972.4,+17.0,80,0152,1664316097,37.729 99,0002,0003,0972.5,+16.9,79,0141,1664316397,37.73 99,0001,0002,0972.8,+16.3,82,0156,1664316697,37.721 37,0002,0003,0972.5,+16.4,80,0168,1664316997,37.704 99,0002,0003,0972.8,+16.4,80,0158,1664317297,37.7 99,0001,0002,0972.6,+16.3,80,0154,1664317597,37.641 99,0001,0002,0972.4,+16.4,79,0132,1664317897,37.651 99,0001,0002,0972.3,+16.6,78,0132,1664318197,37.842 99,0001,0002,0972.5,+16.3,80,0158,1664318497,37.817 99,0001,0002,0972.3,+16.1,81,0152,1664318797,37.822 99,0001,0002,0972.7,+16.1,81,0165,1664319097,37.811 99,0001,0002,0972.4,+15.9,82,0153,1664319397,37.808 99,0002,0003,0972.4,+15.9,81,0162,1664319697,37.794 99,0001,0002,0972.8,+16.0,80,0142,1664319997,37.779 35,0001,0002,0972.6,+15.9,81,0155,1664320297,37.781 99,0001,0002,0972.9,+15.6,82,0144,1664320597,37.574 99,0001,0002,0972.7,+15.5,82,0149,1664320897,37.761 99,0003,0005,0972.6,+15.4,82,0149,1664321197,37.884 37,0001,0002,0972.6,+15.4,82,0160,1664321497,37.898 99,0002,0003,0972.6,+15.4,82,0156,1664321797,37.7 99,0003,0005,0972.8,+15.3,82,0147,1664322097,37.887 99,0002,0003,0972.6,+15.5,81,0161,1664322397,37.68 99,0001,0002,0972.8,+15.3,83,0154,1664322697,37.868 99,0002,0003,0972.4,+15.1,83,0147,1664322997,37.858 99,0002,0003,0972.5,+15.0,84,0165,1664323297,37.847 35,0002,0003,0972.6,+15.0,84,0148,1664323597,37.842 99,0001,0002,0972.6,+15.0,83,0158,1664323897,37.834 99,0002,0003,0973.0,+14.9,84,0149,1664324197,37.883 99,0002,0003,0973.0,+14.6,85,0159,1664324497,37.814 37,0002,0003,0972.5,+14.6,84,0141,1664324797,37.947 99,0002,0003,0972.8,+14.5,85,0156,1664325097,37.956 99,0002,0003,0972.9,+14.5,84,0150,1664325397,37.951 99,0002,0003,0972.6,+14.3,84,0153,1664325697,37.935 99,0004,0006,0972.6,+14.2,85,0177,1664325997,37.738 99,0002,0003,0972.6,+14.2,84,0166,1664326297,37.928 99,0002,0003,0972.6,+14.2,86,0166,1664326597,37.912 35,0002,0003,0972.5,+14.2,84,0166,1664326897,37.899 99,0006,0008,0972.7,+14.3,83,0156,1664327197,37.896 99,0003,0005,0973.0,+14.2,84,0161,1664327497,37.894 99,0002,0003,0973.0,+14.2,84,0166,1664327797,37.884 99,0002,0003,0972.6,+13.9,86,0161,1664328097,37.866 99,0002,0003,0972.8,+14.0,85,0151,1664328398,38.002 99,0002,0003,0972.7,+14.0,85,0164,1664328698,38.011 99,0002,0003,0972.6,+13.9,85,0177,1664328998,38.006 99,0003,0005,0972.6,+13.8,85,0157,1664329297,37.8 99,0002,0003,0972.6,+13.8,85,0174,1664329597,37.794 99,0003,0005,0972.6,+13.8,84,0175,1664329897,37.784 99,0002,0003,0972.6,+13.8,84,0140,1664330197,37.789 99,0001,0002,0972.6,+13.9,84,0170,1664330497,37.959 99,0002,0003,0972.8,+14.0,83,0170,1664330797,37.958 99,0002,0003,0972.4,+14.2,81,0160,1664331097,37.937 99,0002,0003,0972.1,+14.2,81,0159,1664331397,37.937 99,0002,0003,0972.4,+14.1,81,0156,1664331697,37.737 99,0001,0002,0972.2,+14.0,82,0161,1664331998,38.061 37,0004,0006,0972.4,+14.1,82,0147,1664332298,38.063 99,0013,0017,0972.8,+14.0,82,0169,1664332598,38.067 99,0004,0006,0972.5,+14.1,81,0138,1664332897,37.86 99,0004,0006,0972.8,+14.0,82,0157,1664333198,38.049 37,0004,0006,0972.7,+14.0,82,0146,1664333498,38.026 99,0002,0003,0972.7,+14.0,82,0157,1664333798,38.019 99,0002,0003,0972.8,+14.1,82,0147,1664334098,38.023 99,0002,0003,0972.6,+14.0,81,0160,1664334398,38.009 37,0002,0003,0972.7,+14.0,81,0156,1664334698,38.003 99,0001,0002,0972.8,+14.1,80,0167,1664334997,37.992 99,0003,0005,0972.8,+14.0,81,0146,1664335297,37.985 99,0001,0002,0972.6,+14.2,80,0164,1664335598,38.114 99,0002,0003,0972.8,+14.1,81,0169,1664335898,38.136 99,0002,0003,0972.7,+14.1,80,0141,1664336198,38.116 99,0003,0005,0972.6,+13.6,83,0151,1664336498,38.105 35,0001,0002,0972.7,+13.5,83,0144,1664336798,38.093 99,0002,0003,0972.6,+13.8,82,0145,1664337098,38.093 99,0004,0006,0972.8,+13.8,82,0171,1664337398,38.088 99,0002,0003,0972.6,+13.9,82,0148,1664337697,37.886 40,0002,0003,0972.7,+13.8,82,0146,1664337997,37.875 99,0003,0005,0972.7,+14.0,81,0183,1664338298,38.055 99,0002,0003,0972.7,+14.0,81,0158,1664338598,38.041 99,0002,0003,0972.9,+14.1,81,0178,1664338898,38.057 99,0003,0005,0973.0,+14.1,81,0175,1664339198,38.168 99,0003,0005,0972.7,+14.0,82,0141,1664339498,38.18 99,0003,0005,0972.7,+14.0,81,0141,1664339798,38.176 37,0008,0011,0972.9,+14.2,81,0142,1664340098,38.171 99,0005,0007,0973.0,+14.4,81,0199,1664340398,38.162 99,0004,0006,0972.8,+14.5,81,0176,1664340698,38.156 99,0003,0005,0973.0,+14.7,80,0161,1664340998,38.144 35,0003,0005,0973.2,+15.0,80,0139,1664341298,38.136 99,0003,0005,0972.9,+15.2,78,0153,1664341598,38.121 99,0004,0006,0973.2,+15.6,79,0157,1664341898,38.114 99,0003,0005,0973.3,+15.9,77,0159,1664342198,38.114 99,0005,0007,0973.3,+16.4,77,0138,1664342498,38.096 99,0003,0005,0973.3,+17.1,76,0159,1664342798,38.231 99,0004,0006,0973.2,+17.3,78,0134,1664343098,38.248 35,0002,0003,0973.1,+16.9,77,0147,1664343398,38.239 99,0002,0003,0973.2,+17.3,73,0155,1664343698,38.229 99,0003,0005,0973.3,+18.6,69,0164,1664343998,38.222 99,0002,0003,0973.2,+18.8,71,0141,1664344298,38.017 37,0005,0007,0973.3,+18.5,72,0130,1664344598,38.007 99,0006,0008,0973.5,+19.0,69,0138,1664344898,38.002 99,0003,0005,0973.6,+19.2,69,0146,1664345197,37.991 99,0003,0005,0973.4,+19.0,71,0143,1664345498,38.174 99,0004,0006,0974.0,+19.3,68,0158,1664345798,38.163 99,0002,0003,0973.7,+19.6,70,0154,1664346098,38.155 99,0003,0005,0973.5,+19.8,65,0153,1664346398,38.282 33,0004,0006,0973.7,+20.0,66,0157,1664346698,38.29 99,0003,0005,0974.1,+19.4,63,0139,1664346998,38.277 99,0004,0006,0974.0,+19.8,67,0146,1664347298,38.272 99,0002,0003,0973.9,+20.0,66,0131,1664347598,38.262 35,0003,0005,0973.7,+20.0,65,0155,1664347898,38.074 99,0003,0005,0973.6,+20.0,68,0130,1664348198,38.06 99,0003,0005,0973.9,+20.1,66,0141,1664348498,38.05 99,0005,0007,0974.1,+20.2,65,0154,1664348798,38.039 99,0004,0006,0974.1,+20.5,62,0155,1664349098,38.033 99,0004,0006,0973.6,+20.3,65,0163,1664349398,38.035 99,0010,0013,0973.8,+20.2,63,0155,1664349698,38.018 99,0005,0007,0973.5,+20.6,63,0152,1664349998,38.179 99,0007,0010,0973.8,+20.7,64,0126,1664350298,38.154 99,0009,0012,0973.7,+20.7,63,0147,1664350598,38.155 99,0005,0007,0974.1,+20.9,65,0164,1664350898,38.14 33,0005,0007,0973.8,+21.0,65,0160,1664351198,38.14 99,0008,0011,0973.6,+21.1,63,0170,1664351498,38.13 99,0006,0008,0973.7,+21.4,61,0134,1664351798,38.133 37,0005,0007,0973.8,+21.2,61,0165,1664352098,38.109 99,0002,0003,0973.9,+21.7,61,0166,1664352398,38.107 99,0005,0007,0973.9,+21.7,62,0141,1664352698,38.102 99,0003,0005,0973.8,+21.9,61,0161,1664352998,38.085 37,0002,0003,0973.7,+21.9,61,0134,1664353298,38.068 99,0003,0005,0973.8,+22.0,57,0146,1664353598,38.242 99,0001,0002,0973.7,+22.3,56,0162,1664353898,38.205 30,0002,0003,0973.6,+22.2,59,0138,1664354198,38.196 99,0003,0005,0973.7,+22.4,60,0173,1664354498,38.19 99,0002,0003,0973.7,+22.5,58,0156,1664354798,38.178 99,0002,0003,0973.9,+22.8,57,0112,1664355098,38.181 33,0002,0003,0973.9,+23.3,54,0145,1664355398,38.172 99,0002,0003,0973.7,+22.8,55,0161,1664355698,38.157 99,0001,0002,0973.8,+23.4,53,0147,1664355998,38.147 99,0002,0003,0974.0,+23.3,51,0154,1664356298,38.136 99,0002,0003,0973.8,+23.1,52,0156,1664356598,38.126 99,0001,0002,0973.9,+23.7,50,0142,1664356898,38.11 99,0003,0005,0973.7,+23.5,51,0140,1664357198,38.247 99,0002,0003,0973.7,+23.4,54,0136,1664357498,38.257 99,0002,0003,0973.7,+23.4,53,0139,1664357798,38.244 99,0004,0006,0973.7,+23.8,57,0164,1664358098,38.232 99,0005,0007,0973.6,+23.9,54,0135,1664358398,38.229 99,0002,0003,0973.8,+23.9,53,0150,1664358698,38.228 99,0002,0003,0973.6,+24.3,54,0149,1664358998,38.215 99,0003,0005,0973.9,+24.4,53,0141,1664359298,38.206 99,0001,0002,0973.6,+24.3,53,0140,1664359598,38.196 99,0003,0005,0973.6,+24.3,53,0156,1664359898,38.179 99,0003,0005,0973.5,+24.5,52,0139,1664360198,38.187 99,0003,0005,0973.4,+25.0,50,0147,1664360498,38.177 99,0003,0005,0973.7,+24.7,51,0153,1664360798,38.329 99,0004,0006,0973.7,+24.7,50,0151,1664361098,38.305 99,0002,0003,0973.5,+24.6,49,0175,1664361398,38.294 99,0002,0003,0973.3,+25.2,50,0159,1664361698,38.293 99,0002,0003,0973.2,+25.1,49,0162,1664361998,38.297 99,0002,0003,0973.3,+25.0,49,0143,1664362298,38.283 99,0002,0003,0973.4,+25.4,46,0158,1664362598,38.263 99,0002,0003,0973.3,+25.2,46,0158,1664362898,38.265 99,0002,0003,0972.9,+25.5,45,0166,1664363198,38.236 99,0002,0003,0973.3,+25.3,44,0148,1664363498,38.251 99,0002,0003,0972.9,+25.6,45,0136,1664363798,38.233 37,0013,0017,0973.3,+26.1,45,0158,1664364098,38.227 99,0002,0003,0973.2,+25.7,44,0142,1664364398,38.355 99,0002,0003,0973.0,+26.0,45,0167,1664364698,38.373 30,0004,0006,0973.0,+26.0,44,0138,1664364998,38.351 30,0005,0007,0973.2,+26.1,45,0166,1664365298,38.353 99,0002,0003,0972.8,+26.2,44,0129,1664365598,38.341 99,0002,0003,0973.1,+25.7,45,0155,1664365898,38.337 99,0002,0003,0973.0,+26.3,45,0192,1664366198,38.329 99,0005,0007,0972.7,+25.9,46,0150,1664366498,38.308 99,0004,0006,0972.7,+25.9,44,0146,1664366798,38.306 99,0002,0003,0972.8,+25.9,45,0151,1664367398,38.291 99,0005,0007,0972.5,+25.8,45,0159,1664367698,38.325 99,0002,0003,0972.8,+26.3,44,0149,1664367998,38.4 35,0004,0006,0972.6,+26.2,45,0178,1664368298,38.412 99,0002,0003,0972.6,+26.5,42,0157,1664368598,38.632 99,0003,0005,0972.6,+26.5,41,0153,1664368898,38.398 99,0003,0005,0972.7,+26.5,40,0137,1664369198,38.382 99,0002,0003,0972.7,+26.3,41,0172,1664369498,38.39 99,0001,0002,0972.6,+26.4,41,0132,1664369798,38.367 99,0002,0003,0972.4,+26.5,41,0160,1664370098,38.363 28,0002,0003,0972.6,+26.4,41,0145,1664370398,38.473 99,0002,0003,0972.3,+26.5,40,0170,1664370698,38.346 99,0003,0005,0972.7,+26.7,40,0131,1664370998,38.335 99,0002,0003,0972.4,+26.9,40,0137,1664371298,38.327 99,0002,0003,0972.8,+26.7,41,0153,1664371598,38.448 99,0002,0003,0972.7,+26.7,39,0146,1664371898,38.459 99,0001,0002,0972.3,+26.5,39,0152,1664372198,38.499 99,0002,0003,0972.4,+26.9,40,0163,1664372498,38.433 99,0001,0002,0972.6,+26.7,38,0150,1664372798,38.426 99,0002,0003,0972.5,+26.8,38,0117,1664373098,38.42 99,0001,0002,0972.4,+26.5,40,0141,1664373398,38.411 99,0003,0005,0972.6,+26.5,38,0166,1664373698,38.417 99,0002,0003,0972.6,+26.6,38,0142,1664373998,38.403 99,0002,0003,0972.5,+26.5,40,0139,1664374298,38.388 99,0001,0002,0972.6,+26.6,38,0155,1664374598,38.372 99,0002,0003,0972.3,+26.3,39,0146,1664374898,38.372 99,0002,0003,0972.5,+26.5,39,0162,1664375198,38.501 99,0002,0003,0972.6,+26.6,37,0152,1664375498,38.528 99,0003,0005,0972.8,+26.6,37,0158,1664375798,38.502 99,0001,0002,0972.6,+26.5,37,0156,1664376098,38.49 99,0002,0003,0972.8,+26.3,38,0145,1664376398,38.481 99,0003,0005,0972.5,+26.4,37,0136,1664376698,38.475 30,0002,0003,0972.6,+26.2,38,0170,1664376998,38.466 99,0002,0003,0972.3,+26.1,38,0164,1664377298,38.447 99,0001,0002,0972.3,+26.0,39,0121,1664377598,38.434 99,0001,0002,0972.8,+25.8,38,0174,1664377898,38.421 99,0001,0002,0972.7,+25.6,39,0158,1664378198,38.422 99,0001,0002,0972.8,+25.5,39,0134,1664378498,38.408 99,0002,0003,0972.6,+25.3,39,0179,1664378798,38.545 99,0002,0003,0972.6,+24.8,42,0149,1664379098,38.553 99,0002,0003,0972.8,+24.6,43,0165,1664379398,38.538 99,0003,0005,0972.8,+24.3,44,0141,1664379698,38.541 35,0005,0007,0972.9,+23.9,45,0135,1664379998,38.516 99,0003,0005,0972.9,+23.3,46,0169,1664380298,38.52 99,0002,0003,0973.0,+22.9,47,0163,1664380598,38.497 23,0001,0002,0973.1,+22.5,48,0142,1664380898,38.489 99,0001,0002,0972.9,+22.3,48,0127,1664381198,38.484 99,0002,0003,0973.1,+22.1,49,0150,1664381498,38.483 99,0002,0003,0973.0,+21.9,49,0146,1664381798,38.461 30,0008,0011,0973.2,+21.6,50,0128,1664382098,38.449 99,0003,0005,0972.9,+21.5,50,0135,1664382398,38.583 99,0002,0003,0973.2,+21.4,51,0126,1664382698,38.591 99,0002,0003,0973.3,+21.3,51,0148,1664382998,38.586 99,0004,0006,0973.3,+21.2,51,0155,1664383298,38.581 99,0004,0006,0973.2,+21.2,52,0137,1664383598,38.565 99,0006,0008,0973.6,+20.6,54,0154,1664383898,38.551 37,0006,0008,0973.3,+20.4,55,0132,1664384198,38.606 99,0003,0005,0973.5,+20.3,54,0159,1664384498,38.525 99,0002,0003,0973.5,+20.1,55,0168,1664384798,38.523 99,0002,0003,0973.4,+20.1,55,0164,1664385098,38.52 99,0002,0003,0973.4,+20.0,55,0164,1664385398,38.507 99,0003,0005,0973.3,+19.8,56,0142,1664385698,38.496 99,0003,0005,0973.6,+19.5,57,0150,1664385998,38.627 28,0003,0005,0973.4,+19.6,56,0165,1664386298,38.628 99,0002,0003,0973.6,+19.6,56,0154,1664386598,38.62 99,0003,0005,0973.5,+19.7,55,0163,1664386898,38.612 99,0004,0006,0973.5,+19.6,55,0156,1664387198,38.598 99,0002,0003,0973.6,+19.6,55,0156,1664387498,38.607 99,0002,0003,0973.6,+19.5,55,0145,1664387798,38.583 99,0003,0005,0973.5,+19.4,56,0167,1664388098,38.573 99,0001,0002,0973.5,+19.3,56,0154,1664388398,38.573 99,0002,0003,0973.4,+19.5,55,0124,1664388698,38.636 99,0002,0003,0973.9,+19.3,56,0144,1664388998,38.553 30,0002,0003,0973.7,+19.2,55,0165,1664389298,38.533 99,0002,0003,0973.8,+19.2,56,0140,1664389598,38.664 99,0002,0003,0973.6,+19.1,56,0168,1664389898,38.869 99,0003,0005,0973.8,+19.2,55,0159,1664390198,38.666 99,0004,0006,0973.6,+19.1,55,0157,1664390498,38.659 99,0002,0003,0974.0,+19.3,55,0153,1664390798,38.841 99,0002,0003,0973.6,+19.1,56,0136,1664391098,38.637 99,0001,0002,0973.7,+19.1,55,0165,1664391398,38.64 99,0001,0002,0973.9,+19.0,56,0155,1664391698,38.63 99,0002,0003,0974.3,+18.6,58,0159,1664391998,38.615 99,0003,0005,0974.4,+18.4,61,0172,1664392298,38.616 99,0003,0005,0974.4,+18.3,61,0146,1664392598,38.614 99,0003,0005,0974.3,+18.3,60,0149,1664392898,38.589 99,0003,0005,0974.3,+18.7,57,0125,1664393198,38.724 99,0003,0005,0974.4,+18.7,57,0144,1664393498,38.725 30,0002,0003,0974.4,+18.7,58,0158,1664393798,38.717 99,0002,0003,0974.7,+18.6,58,0155,1664394098,38.714 99,0003,0005,0974.4,+18.2,60,0153,1664394398,38.702 99,0003,0005,0974.6,+18.5,58,0146,1664394698,38.697 99,0001,0002,0974.5,+18.6,56,0154,1664394998,38.69 99,0002,0003,0974.7,+18.5,57,0157,1664395298,38.679 99,0002,0003,0974.4,+18.7,56,0140,1664395598,38.661 33,0002,0003,0974.4,+18.7,56,0142,1664395898,38.648 99,0003,0005,0974.6,+18.8,55,0152,1664396198,38.649 99,0002,0003,0974.6,+18.7,56,0164,1664396498,38.64 99,0002,0003,0974.6,+18.3,58,0162,1664396798,38.764 25,0003,0005,0974.7,+18.4,58,0152,1664397098,38.79 99,0003,0005,0974.8,+18.3,58,0168,1664397398,38.949 99,0002,0003,0975.0,+18.3,59,0157,1664397698,38.821 99,0002,0003,0974.7,+18.2,61,0147,1664397998,38.741 99,0002,0003,0974.7,+17.9,60,0152,1664398298,38.732 99,0002,0003,0974.8,+18.1,61,0162,1664398598,38.733 99,0003,0005,0974.8,+18.1,63,0149,1664398912,52.063 99,0002,0003,0974.8,+18.1,63,0138,1664399198,38.708 99,0002,0003,0974.9,+18.0,63,0159,1664399498,38.696 99,0002,0003,0974.9,+18.0,62,0164,1664399798,38.872 99,0005,0007,0974.7,+18.0,64,0166,1664400098,38.68 99,0003,0005,0974.9,+17.8,65,0163,1664400398,38.826 99,0003,0005,0974.7,+17.8,65,0140,1664400698,38.814 99,0003,0005,0974.7,+17.7,65,0144,1664400998,38.995 99,0003,0005,0974.8,+17.7,65,0120,1664401298,38.795 99,0003,0005,0974.7,+17.6,65,0151,1664401598,38.784 99,0003,0005,0974.9,+17.5,66,0141,1664402198,38.773 99,0004,0006,0974.9,+17.1,68,0138,1664402498,38.759 99,0003,0005,0974.8,+17.0,68,0157,1664402798,38.94 99,0003,0005,0974.7,+17.0,67,0150,1664403098,38.74 30,0003,0005,0974.8,+16.9,68,0136,1664403398,38.935 99,0005,0007,0975.1,+16.7,69,0144,1664403698,38.733 99,0003,0005,0975.0,+16.7,69,0143,1664403998,38.858 99,0003,0005,0975.0,+16.7,69,0164,1664404298,38.878 99,0003,0005,0974.7,+16.8,68,0161,1664404598,38.879 99,0004,0006,0974.7,+16.9,67,0166,1664404898,38.86 99,0005,0007,0975.0,+17.1,66,0145,1664405198,38.846 99,0002,0003,0974.7,+17.0,68,0159,1664405498,38.835 99,0005,0007,0974.8,+17.0,67,0154,1664405801,41.627 99,0002,0003,0975.0,+17.1,68,0150,1664406098,38.816 99,0003,0005,0974.6,+17.0,68,0162,1664406399,39.003 25,0003,0005,0975.4,+16.8,70,0169,1664406698,38.795 99,0003,0005,0975.4,+16.8,69,0150,1664406998,38.792 99,0003,0005,0975.2,+16.8,69,0155,1664407298,38.779 99,0003,0005,0975.1,+16.7,70,0163,1664407598,38.911 99,0007,0010,0975.2,+16.8,69,0142,1664407899,39.117 99,0003,0005,0975.1,+16.8,70,0148,1664408198,38.919 99,0004,0006,0975.1,+16.8,70,0160,1664408498,38.907 33,0003,0005,0975.1,+16.8,70,0131,1664408798,38.898 99,0003,0005,0974.8,+16.9,70,0144,1664409098,38.887 99,0004,0006,0975.0,+16.9,70,0156,1664409398,38.888 99,0003,0005,0974.7,+17.0,70,0170,1664409698,38.875 99,0003,0005,0974.7,+16.9,71,0160,1664409998,38.865 99,0004,0006,0974.8,+16.9,71,0147,1664410298,38.857 99,0003,0005,0975.1,+16.7,72,0174,1664410598,38.858 99,0005,0007,0974.9,+16.8,71,0143,1664410898,38.843 99,0003,0005,0974.8,+16.5,73,0153,1664411198,38.973 99,0004,0006,0974.9,+16.6,72,0176,1664411498,38.983 99,0003,0005,0974.9,+16.5,73,0133,1664411798,38.978 99,0004,0006,0974.9,+16.5,73,0151,1664412098,38.978 99,0003,0005,0974.9,+16.5,73,0154,1664412398,38.981 99,0003,0005,0975.1,+16.4,74,0151,1664412698,38.953 99,0004,0006,0975.3,+16.4,74,0149,1664412998,38.941 99,0003,0005,0975.1,+16.3,74,0138,1664413298,38.932 99,0003,0005,0974.9,+16.2,75,0163,1664413598,38.937 99,0004,0006,0975.0,+16.2,75,0180,1664413898,38.92 99,0002,0003,0975.0,+16.2,75,0161,1664414198,38.916 99,0004,0006,0975.1,+16.1,75,0154,1664414498,38.905 99,0003,0005,0975.1,+16.1,75,0161,1664414799,39.026 99,0005,0007,0974.9,+16.0,75,0142,1664415099,39.044 28,0004,0006,0975.0,+15.9,76,0155,1664415399,39.038 99,0004,0006,0974.8,+15.9,75,0175,1664415699,39.032 99,0003,0005,0975.0,+15.9,76,0155,1664415999,39.013 99,0004,0006,0974.7,+16.1,75,0168,1664416299,39.011 99,0003,0005,0974.6,+16.1,75,0183,1664416599,39.001 99,0006,0008,0974.6,+16.1,75,0159,1664416898,38.992 99,0004,0006,0974.8,+16.2,75,0144,1664417198,38.987 99,0003,0005,0974.8,+16.3,74,0149,1664417499,39.232 99,0012,0016,0974.9,+16.2,75,0169,1664417798,38.973 99,0004,0006,0974.4,+16.1,76,0152,1664418098,38.958 99,0003,0005,0974.5,+16.0,75,0142,1664418399,39.086 30,0003,0005,0974.6,+16.1,75,0155,1664418699,39.098 99,0004,0006,0974.6,+16.0,75,0173,1664418999,39.094 99,0005,0007,0974.6,+15.6,77,0151,1664419299,39.088 99,0004,0006,0974.6,+15.4,78,0176,1664419599,39.083 99,0003,0005,0974.5,+15.3,79,0156,1664419899,39.093 99,0003,0005,0974.9,+15.0,80,0166,1664420199,39.059 99,0004,0006,0974.9,+15.1,79,0125,1664420499,39.066 33,0003,0005,0974.6,+15.2,78,0138,1664420799,39.038 99,0004,0006,0974.4,+15.4,77,0158,1664421099,39.036 99,0003,0005,0974.7,+15.2,77,0146,1664421399,39.029 99,0003,0005,0974.8,+15.1,78,0188,1664421699,39.028 28,0005,0007,0974.8,+15.0,79,0157,1664421999,39.152 99,0003,0005,0974.9,+14.9,80,0138,1664422299,39.158 99,0004,0006,0975.0,+14.9,80,0177,1664422599,39.155 30,0005,0007,0974.9,+14.8,80,0151,1664422899,39.14 99,0004,0006,0975.1,+14.7,80,0145,1664423199,39.134 99,0004,0006,0975.0,+14.7,81,0145,1664423499,39.134 99,0006,0008,0975.0,+14.6,81,0151,1664423799,39.122 30,0004,0006,0975.1,+14.7,81,0186,1664424099,39.113 99,0004,0006,0974.9,+14.7,81,0153,1664424399,39.1 99,0003,0005,0975.1,+14.8,80,0150,1664424699,39.088 99,0003,0005,0975.3,+14.8,81,0152,1664424999,39.081 99,0004,0006,0975.6,+15.0,80,0148,1664425299,39.07 99,0007,0010,0975.6,+15.0,80,0146,1664425599,39.201 99,0004,0006,0975.2,+15.2,79,0146,1664425899,39.206 30,0003,0005,0975.3,+15.2,79,0161,1664426199,39.195 99,0007,0010,0975.5,+15.4,79,0158,1664426499,39.195 99,0007,0010,0975.3,+15.5,79,0152,1664426799,39.175 99,0006,0008,0975.4,+15.8,79,0156,1664427099,39.365 99,0004,0006,0975.4,+16.4,77,0136,1664427399,39.168 99,0010,0013,0975.2,+16.8,76,0149,1664427699,39.152 99,0005,0007,0975.3,+17.1,76,0148,1664427999,39.154 99,0004,0006,0975.3,+17.3,76,0155,1664428299,39.14 99,0006,0008,0975.2,+17.5,75,0144,1664428599,39.132 99,0005,0007,0975.2,+17.9,74,0151,1664428899,39.122 99,0004,0006,0975.4,+18.2,72,0163,1664429199,39.249 30,0005,0007,0975.3,+18.5,71,0153,1664429499,39.263 99,0004,0006,0975.7,+18.5,73,0163,1664429799,39.247 99,0009,0012,0975.3,+18.6,73,0139,1664430099,39.24 99,0037,0050,0975.5,+18.8,73,0152,1664430399,39.232 33,0012,0016,0975.8,+18.6,72,0137,1664430699,39.232 99,0010,0013,0975.4,+18.8,72,0142,1664430999,39.225 99,0006,0008,0975.6,+19.1,70,0136,1664431299,39.214 99,0007,0010,0975.5,+19.8,70,0143,1664431599,39.209 99,0012,0016,0975.1,+20.3,67,0145,1664431899,39.197 99,0007,0010,0975.3,+20.3,70,0151,1664432199,39.192 99,0010,0013,0975.4,+20.0,69,0160,1664432499,39.18 35,0008,0011,0975.5,+19.9,68,0180,1664432799,39.327 99,0005,0007,0975.4,+20.0,69,0149,1664433099,39.32 99,0006,0008,0975.7,+20.1,68,0169,1664433399,39.31 99,0003,0005,0975.6,+20.4,67,0145,1664433699,39.295 30,0008,0011,0975.6,+20.4,67,0167,1664433999,39.293 99,0005,0007,0975.6,+20.3,67,0151,1664434299,39.278 99,0003,0005,0975.5,+20.7,67,0154,1664434599,39.277 99,0008,0011,0975.8,+21.1,67,0130,1664434899,39.266 99,0006,0008,0975.6,+20.9,67,0159,1664435199,39.258 99,0009,0012,0975.6,+20.8,66,0170,1664435499,39.26 99,0004,0006,0975.6,+20.8,65,0151,1664435799,39.251 35,0005,0007,0975.8,+21.4,65,0161,1664436099,39.229 99,0005,0007,0975.7,+20.9,65,0166,1664436399,39.367 99,0004,0006,0975.7,+21.0,65,0180,1664436699,39.375 99,0007,0010,0975.8,+21.3,64,0139,1664436999,39.405 99,0004,0006,0975.7,+21.7,64,0150,1664437299,39.358 99,0007,0010,0975.7,+21.6,64,0149,1664437599,39.359 99,0003,0005,0975.7,+21.7,63,0166,1664437899,39.345 99,0005,0007,0975.7,+21.9,64,0130,1664438199,39.34 99,0005,0007,0975.7,+22.0,63,0157,1664438499,39.326 99,0010,0013,0975.7,+22.2,63,0155,1664438799,39.315 99,0004,0006,0975.5,+22.4,64,0147,1664439099,39.302 99,0006,0008,0975.8,+22.2,62,0178,1664439399,39.34 99,0006,0008,0975.7,+22.9,62,0161,1664439699,39.291 99,0007,0010,0976.0,+23.1,61,0159,1664439999,39.413 99,0007,0010,0975.9,+22.8,62,0157,1664440299,39.432 99,0006,0008,0975.7,+23.0,61,0152,1664440599,39.42 99,0007,0010,0975.9,+23.2,61,0143,1664440899,39.414 99,0006,0008,0975.8,+23.2,61,0158,1664441199,39.413 25,0006,0008,0976.0,+23.7,60,0153,1664441499,39.399 99,0008,0011,0975.8,+23.8,60,0168,1664441799,39.382 99,0009,0012,0976.2,+23.6,60,0159,1664442099,39.368 99,0008,0011,0976.2,+23.8,60,0155,1664442399,39.359 99,0009,0012,0976.0,+23.8,60,0155,1664442699,39.355 99,0007,0010,0976.0,+24.2,60,0155,1664442999,39.339 99,0006,0008,0976.0,+24.2,59,0150,1664443299,39.333 99,0012,0016,0975.8,+24.1,59,0163,1664443599,39.47 99,0007,0010,0975.9,+24.2,59,0158,1664443899,39.472 99,0008,0011,0975.9,+24.4,59,0158,1664444199,39.469 99,0008,0011,0975.9,+24.6,59,0147,1664444499,39.466 99,0010,0013,0975.8,+24.6,58,0143,1664444799,39.447 99,0007,0010,0976.0,+25.2,57,0161,1664445099,39.439 99,0007,0010,0975.9,+25.1,58,0161,1664445399,39.426 99,0007,0010,0975.7,+25.0,58,0176,1664445699,39.425 99,0007,0010,0975.7,+25.0,57,0164,1664445999,39.419 99,0007,0010,0976.1,+25.0,58,0161,1664446299,39.401 99,0007,0010,0975.8,+25.2,57,0154,1664446599,39.405 35,0007,0010,0975.8,+25.3,57,0170,1664446899,39.385 99,0006,0008,0975.8,+25.3,58,0142,1664447199,39.509 99,0005,0007,0975.7,+25.1,57,0132,1664447499,39.52 99,0009,0012,0975.8,+25.0,58,0147,1664447799,39.525 99,0010,0013,0975.6,+25.3,57,0161,1664448099,39.515 99,0006,0008,0975.2,+25.1,58,0142,1664448399,39.508 99,0007,0010,0975.1,+25.3,58,0161,1664448699,39.501 33,0007,0010,0975.3,+25.2,58,0148,1664448999,39.474 99,0005,0007,0975.2,+25.6,56,0151,1664449299,39.474 99,0007,0010,0975.3,+25.6,57,0137,1664449599,39.466 99,0007,0010,0974.8,+25.6,58,0145,1664449899,39.465 99,0006,0008,0975.1,+25.8,57,0158,1664450199,39.449 99,0008,0011,0975.0,+26.0,56,0150,1664450499,39.437 99,0009,0012,0974.8,+26.1,55,0152,1664450799,39.564 99,0010,0013,0974.8,+26.0,54,0157,1664451099,39.579 99,0006,0008,0974.7,+26.0,54,0151,1664451399,39.561 99,0006,0008,0974.6,+26.2,54,0147,1664451699,39.573 99,0010,0013,0975.0,+26.5,54,0147,1664451999,39.548 99,0006,0008,0974.6,+26.4,53,0159,1664452299,39.54 99,0007,0010,0974.6,+26.4,52,0157,1664452599,39.532 99,0006,0008,0974.7,+26.7,53,0138,1664452899,39.542 37,0005,0007,0974.6,+26.8,52,0143,1664453199,39.519 99,0008,0011,0974.7,+26.6,52,0164,1664453499,39.494 99,0007,0010,0974.8,+27.0,51,0151,1664453799,39.49 99,0005,0007,0974.4,+26.8,51,0166,1664454099,39.483 99,0006,0008,0974.5,+27.2,50,0151,1664454399,39.608 99,0005,0007,0974.9,+27.3,50,0135,1664454699,39.623 99,0006,0008,0974.8,+27.3,47,0152,1664454999,39.615 30,0004,0006,0974.5,+27.4,46,0136,1664455299,39.607 99,0004,0006,0974.5,+27.5,45,0147,1664455599,39.592 99,0004,0006,0974.5,+27.6,43,0159,1664455899,39.585 99,0003,0005,0974.7,+27.6,42,0147,1664456199,39.623 99,0003,0005,0974.8,+27.7,42,0136,1664456499,39.571 99,0005,0007,0974.9,+27.7,42,0160,1664456799,39.547 99,0004,0006,0974.5,+27.6,42,0135,1664457099,39.553 99,0008,0011,0974.7,+27.6,41,0131,1664457399,39.556 99,0012,0016,0974.7,+27.6,42,0152,1664457699,39.524 99,0009,0012,0974.7,+27.6,42,0142,1664457999,39.658 99,0008,0011,0974.7,+27.3,41,0142,1664458299,39.67 30,0009,0012,0974.8,+27.7,39,0162,1664458599,39.656 99,0011,0015,0974.8,+27.8,37,0165,1664458899,39.651 99,0011,0015,0974.9,+27.8,36,0135,1664459199,39.637 30,0009,0012,0974.7,+27.8,36,0146,1664459499,39.623 99,0009,0012,0974.5,+27.8,37,0160,1664459799,39.612 99,0009,0012,0974.7,+27.9,38,0151,1664460099,39.609 99,0012,0016,0974.7,+27.9,37,0152,1664460399,39.611 35,0006,0008,0974.7,+27.9,36,0150,1664460699,39.604 99,0004,0006,0974.9,+27.7,36,0160,1664460999,39.591 99,0004,0006,0974.5,+27.6,38,0143,1664461299,39.578 99,0004,0006,0974.9,+27.3,39,0160,1664461599,39.701 28,0005,0007,0975.1,+27.4,39,0190,1664461899,39.723 99,0004,0006,0974.8,+27.3,39,0171,1664462199,39.713 99,0005,0007,0974.8,+27.3,40,0139,1664462499,39.698 99,0003,0005,0974.9,+27.1,40,0148,1664462799,39.681 99,0003,0005,0974.7,+27.3,40,0168,1664463099,39.677 99,0002,0003,0974.8,+27.1,40,0141,1664463399,39.735 99,0002,0003,0975.0,+26.8,41,0141,1664463699,39.664 35,0003,0005,0974.8,+26.5,42,0158,1664463999,39.662 99,0004,0006,0975.0,+26.3,42,0151,1664464299,39.645 99,0004,0006,0975.0,+26.1,43,0176,1664464599,39.628 99,0003,0005,0975.0,+25.8,43,0162,1664464899,39.623 99,0003,0005,0974.7,+25.7,43,0171,1664465199,39.751 99,0005,0007,0974.8,+25.5,43,0155,1664465499,39.759 99,0003,0005,0975.0,+25.3,44,0171,1664465799,39.761 99,0003,0005,0975.1,+25.0,44,0142,1664466099,39.738 99,0002,0003,0974.8,+24.8,45,0144,1664466699,39.724 99,0003,0005,0975.2,+24.6,45,0146,1664466999,39.711 99,0061,0081,0975.1,+24.3,47,0170,1664467299,39.726 99,0022,0029,0975.1,+23.7,49,0136,1664467599,39.69 99,0003,0005,0975.4,+23.5,49,0159,1664467899,39.684 99,0006,0008,0975.1,+23.4,48,0147,1664468199,39.678 99,0055,0074,0975.5,+23.4,49,0162,1664468499,39.672 99,0061,0081,0975.6,+23.0,50,0164,1664468799,39.842 45,0092,0123,0975.6,+22.9,50,0133,1664469099,39.815 99,0006,0008,0975.5,+22.3,52,0154,1664469399,39.793 99,0004,0006,0975.6,+22.3,51,0158,1664469699,39.789 99,0008,0011,0975.6,+22.1,52,0136,1664470000,40.004 99,0003,0005,0976.1,+21.9,53,0155,1664470299,39.758 99,0005,0007,0975.9,+21.8,53,0161,1664470599,39.768 99,0006,0008,0976.2,+21.6,54,0167,1664470899,39.748 99,0006,0008,0976.4,+21.3,55,0176,1664471499,39.745 99,0005,0007,0976.3,+21.2,55,0135,1664471799,39.724 99,0004,0006,0976.0,+21.9,52,0166,1664472099,39.694 99,0009,0012,0976.3,+21.5,53,0148,1664472399,39.822 99,0004,0006,0976.2,+21.5,54,0159,1664472699,39.846 99,0004,0006,0976.5,+21.7,53,0147,1664472999,39.828 25,0005,0007,0976.6,+21.7,54,0155,1664473299,39.935 99,0005,0007,0976.7,+21.9,54,0151,1664473599,39.813 99,0006,0008,0976.5,+22.1,54,0164,1664473899,39.808 99,0007,0010,0976.7,+22.0,55,0152,1664474199,39.799 99,0006,0008,0976.7,+22.1,55,0143,1664474499,39.802 99,0007,0010,0976.9,+21.9,56,0146,1664474799,39.784 99,0006,0008,0976.8,+21.8,56,0153,1664475099,39.785 99,0006,0008,0977.1,+21.7,57,0145,1664475399,39.771 99,0007,0010,0977.0,+21.7,57,0139,1664475699,39.754 99,0010,0013,0977.1,+21.6,57,0174,1664475999,39.882 99,0006,0008,0977.0,+21.5,58,0142,1664476299,39.895 33,0005,0007,0977.4,+21.4,59,0164,1664476599,39.898 99,0006,0008,0977.4,+21.2,60,0150,1664477199,39.869 99,0006,0008,0977.7,+21.1,60,0168,1664477499,39.869 99,0008,0011,0977.4,+21.0,60,0176,1664477799,39.847 99,0006,0008,0977.4,+21.0,60,0145,1664478099,39.836 99,0005,0007,0977.6,+21.0,61,0157,1664478399,39.827 30,0007,0010,0977.4,+20.9,61,0162,1664478699,39.821 99,0006,0008,0977.4,+20.8,62,0169,1664478999,39.808 99,0007,0010,0977.3,+20.8,62,0145,1664479299,39.826 33,0008,0011,0977.4,+20.8,63,0146,1664479599,39.924 99,0008,0011,0977.5,+20.7,63,0168,1664479899,39.947 99,0007,0010,0977.6,+20.7,63,0152,1664480199,39.936 33,0005,0007,0977.7,+20.4,64,0141,1664480799,39.92 99,0006,0008,0977.8,+20.4,63,0150,1664481099,39.897 99,0009,0012,0977.6,+20.3,64,0132,1664481399,39.895 99,0006,0008,0977.5,+20.3,64,0163,1664481699,39.877 99,0006,0008,0977.6,+20.3,64,0123,1664481999,39.869 99,0008,0011,0977.9,+20.4,64,0157,1664482299,39.857 99,0007,0010,0977.7,+20.2,66,0150,1664482599,39.858 33,0008,0011,0978.0,+20.2,65,0162,1664482899,39.855 99,0009,0012,0977.9,+19.9,66,0180,1664483199,39.994 99,0008,0011,0978.1,+19.7,68,0166,1664483499,39.99 99,0009,0012,0978.3,+19.9,65,0166,1664483799,39.967 99,0007,0010,0978.3,+19.9,65,0147,1664484099,39.967 99,0008,0011,0978.3,+19.7,66,0155,1664484399,39.956 99,0010,0013,0978.4,+19.6,66,0138,1664484699,39.935 28,0010,0013,0978.2,+19.5,66,0143,1664484999,39.948 99,0007,0010,0978.0,+19.3,67,0161,1664485299,39.927 99,0009,0012,0978.2,+19.4,66,0141,1664485599,39.913 99,0007,0010,0978.2,+19.4,66,0180,1664485899,39.902 99,0007,0010,0978.7,+19.4,67,0146,1664486200,40.088 99,0012,0016,0978.6,+19.3,67,0150,1664486499,39.883 99,0006,0008,0978.6,+19.2,68,0168,1664486800,40.01 99,0008,0011,0978.7,+19.2,68,0143,1664487100,40.023 99,0006,0008,0978.8,+19.1,69,0154,1664487400,40.011 99,0006,0008,0978.9,+19.2,68,0145,1664487700,40.006 99,0007,0010,0978.6,+18.8,70,0172,1664488000,40.004 25,0007,0010,0979.0,+18.6,70,0141,1664488299,39.998 99,0007,0010,0978.8,+18.6,70,0150,1664488599,39.996 99,0006,0008,0979.3,+18.4,72,0125,1664488899,39.985 99,0006,0008,0979.1,+18.4,71,0150,1664489199,39.968 99,0006,0008,0978.9,+18.3,72,0147,1664489499,39.961 99,0006,0008,0978.9,+18.2,72,0154,1664489799,39.949 99,0009,0012,0978.4,+18.3,72,0147,1664490099,39.939 99,0009,0012,0978.7,+18.2,72,0138,1664490400,40.065 99,0007,0010,0978.8,+18.2,72,0133,1664490700,40.071 99,0006,0008,0978.7,+18.1,72,0156,1664491000,40.26 99,0006,0008,0978.8,+18.2,71,0149,1664491300,40.056 99,0009,0012,0978.8,+18.1,71,0140,1664491600,40.046 99,0007,0010,0979.0,+17.9,73,0154,1664491900,40.036 99,0008,0011,0978.8,+17.7,74,0139,1664492200,40.032 30,0006,0008,0978.9,+17.7,74,0149,1664492500,40.024 99,0007,0010,0979.2,+17.7,74,0137,1664492800,40.042 99,0007,0010,0979.2,+17.7,74,0134,1664493100,40.004 99,0006,0008,0979.4,+17.6,74,0139,1664493399,39.999 99,0006,0008,0979.2,+17.7,74,0172,1664493699,39.992 99,0010,0013,0978.9,+17.8,73,0143,1664494000,40.122 99,0008,0011,0979.0,+17.8,72,0168,1664494300,40.12 25,0006,0008,0979.0,+17.8,72,0149,1664494600,40.115 99,0007,0010,0979.1,+17.6,73,0156,1664494900,40.1 99,0007,0010,0979.2,+17.2,75,0154,1664495200,40.092 99,0008,0011,0979.6,+17.0,76,0147,1664495500,40.281 99,0007,0010,0979.5,+17.1,76,0161,1664495800,40.269 99,0008,0011,0979.9,+16.8,77,0155,1664496100,40.073 99,0008,0011,0979.7,+16.7,77,0157,1664496400,40.062 25,0007,0010,0979.9,+16.7,77,0140,1664496700,40.049 99,0006,0008,0979.8,+16.8,77,0161,1664497000,40.04 99,0006,0008,0979.9,+16.8,76,0144,1664497300,40.228 99,0008,0011,0979.8,+16.7,77,0143,1664497600,40.159 99,0008,0011,0979.7,+16.7,76,0158,1664497900,40.182 99,0006,0008,0979.7,+16.6,77,0158,1664498200,40.161 99,0007,0010,0979.8,+16.5,77,0196,1664498500,40.16 99,0006,0008,0979.8,+16.5,77,0133,1664498800,40.155 30,0006,0008,0979.7,+16.6,76,0186,1664499100,40.144 99,0007,0010,0979.8,+16.6,76,0153,1664499400,40.131 99,0005,0007,0979.7,+16.5,76,0146,1664499700,40.118 28,0007,0010,0980.1,+16.6,76,0145,1664500000,40.114 99,0006,0008,0980.2,+16.5,77,0151,1664500300,40.105 99,0007,0010,0980.0,+16.4,77,0139,1664500600,40.095 99,0009,0012,0980.0,+16.0,79,0178,1664500900,40.28 28,0007,0010,0980.0,+16.1,78,0147,1664501200,40.41 99,0007,0010,0980.3,+16.2,78,0171,1664501500,40.231 99,0007,0010,0980.1,+16.1,78,0152,1664501800,40.221 30,0006,0008,0980.0,+16.0,78,0145,1664502100,40.403 99,0006,0008,0980.3,+16.3,78,0156,1664502400,40.198 99,0007,0010,0980.4,+16.3,78,0158,1664502700,40.193 99,0010,0013,0980.6,+16.3,77,0156,1664503000,40.37 30,0008,0011,0980.3,+16.0,78,0155,1664503300,40.36 99,0010,0013,0980.3,+15.8,79,0156,1664503600,40.165 99,0006,0008,0980.6,+15.6,80,0169,1664503900,40.352 99,0008,0011,0980.6,+15.5,81,0140,1664504200,40.343 28,0008,0011,0980.4,+15.5,81,0150,1664504500,40.338 99,0008,0011,0980.4,+15.7,78,0162,1664504800,40.267 99,0009,0012,0980.6,+15.5,80,0145,1664505100,40.279 99,0011,0015,0980.3,+15.5,80,0186,1664505400,40.277 99,0009,0012,0980.5,+15.5,81,0171,1664505700,40.269 99,0006,0008,0980.2,+15.4,81,0161,1664506000,40.256 99,0008,0011,0980.3,+15.6,80,0143,1664506300,40.249 28,0007,0010,0980.3,+15.9,79,0147,1664506600,40.433 99,0008,0011,0980.3,+15.7,80,0161,1664506900,40.233 99,0008,0011,0980.2,+15.7,80,0153,1664507200,40.219 99,0007,0010,0980.2,+15.8,80,0147,1664507500,40.271 99,0008,0011,0980.2,+15.8,79,0167,1664507800,40.401 99,0007,0010,0980.3,+15.7,80,0164,1664508100,40.2 99,0012,0016,0980.2,+15.8,80,0174,1664508400,40.327 99,0008,0011,0980.5,+15.9,79,0164,1664508700,40.338 99,0007,0010,0980.2,+15.8,80,0157,1664509000,40.331 99,0007,0010,0980.5,+15.9,79,0146,1664509300,40.515 99,0008,0011,0980.3,+16.0,78,0136,1664509600,40.31 30,0006,0008,0980.6,+15.9,77,0135,1664509900,40.3 99,0006,0008,0980.8,+15.7,78,0149,1664510200,40.29 99,0011,0015,0980.6,+15.8,78,0150,1664510500,40.289 99,0007,0010,0980.6,+15.9,78,0174,1664510800,40.276 99,0007,0010,0980.6,+15.9,79,0179,1664511100,40.49 99,0007,0010,0980.7,+15.9,79,0148,1664511400,40.264 99,0008,0011,0980.8,+15.9,79,0133,1664511700,40.262 99,0006,0008,0980.9,+16.1,79,0170,1664512300,40.394 99,0012,0016,0980.8,+16.2,78,0142,1664512600,40.576 99,0014,0018,0981.1,+16.2,78,0160,1664512900,40.38 37,0007,0010,0981.0,+16.2,78,0150,1664513200,40.567 99,0010,0013,0980.9,+16.5,78,0158,1664513500,40.368 99,0007,0010,0981.0,+16.8,77,0163,1664513800,40.536 99,0008,0011,0981.4,+16.7,78,0162,1664514100,40.337 99,0010,0013,0981.5,+16.7,77,0153,1664514400,40.334 99,0008,0011,0981.4,+16.7,78,0168,1664514700,40.32 99,0009,0012,0981.4,+17.0,77,0177,1664515000,40.316 33,0008,0011,0981.6,+16.8,78,0163,1664515300,40.304 99,0010,0013,0981.4,+16.9,78,0156,1664515600,40.628 99,0012,0016,0981.5,+17.3,77,0181,1664515900,40.444 99,0008,0011,0981.5,+17.4,76,0150,1664516200,40.436 99,0007,0010,0981.7,+17.8,76,0166,1664516500,40.425 99,0009,0012,0981.7,+18.0,74,0165,1664516800,40.419 99,0011,0015,0981.8,+18.5,72,0131,1664517100,40.407 30,0008,0011,0981.7,+18.7,72,0149,1664517400,40.398 99,0008,0011,0981.6,+19.5,69,0173,1664517700,40.587 99,0008,0011,0981.6,+20.0,70,0137,1664518000,40.381 99,0009,0012,0982.0,+19.7,70,0177,1664518300,40.38 33,0008,0011,0981.8,+19.9,68,0154,1664518600,40.447 99,0007,0010,0981.7,+20.3,66,0158,1664518900,40.361 99,0008,0011,0981.8,+21.4,65,0153,1664519200,40.495 99,0013,0017,0981.8,+21.8,63,0139,1664519500,40.502 99,0008,0011,0981.8,+22.0,64,0162,1664519800,40.508 99,0010,0013,0981.9,+21.8,65,0165,1664520100,40.493 99,0008,0011,0982.4,+21.8,64,0132,1664520400,40.485 99,0009,0012,0982.0,+22.1,63,0155,1664520700,40.476 99,0007,0010,0982.0,+22.1,63,0159,1664521300,40.452 99,0008,0011,0982.3,+22.3,62,0126,1664521600,40.45 99,0008,0011,0982.2,+22.6,61,0150,1664521900,40.451 99,0010,0013,0982.0,+22.8,61,0159,1664522200,40.424 99,0010,0013,0982.1,+22.8,61,0158,1664522500,40.424 99,0011,0015,0982.5,+23.0,61,0174,1664522800,40.541 99,0009,0012,0982.2,+23.2,61,0168,1664523100,40.551 99,0008,0011,0982.3,+23.2,60,0164,1664523400,40.547 99,0013,0017,0982.3,+23.3,59,0161,1664523700,40.534 99,0008,0011,0982.3,+23.2,58,0157,1664524000,40.526 99,0010,0013,0982.5,+23.6,59,0145,1664524300,40.523 99,0009,0012,0982.4,+23.4,58,0156,1664524600,40.51 99,0008,0011,0982.4,+23.8,58,0142,1664524900,40.497 99,0010,0013,0982.5,+23.9,57,0164,1664525200,40.494 99,0012,0016,0982.8,+24.1,57,0171,1664525500,40.485 99,0014,0018,0982.6,+24.3,57,0140,1664525800,40.476 30,0007,0010,0982.7,+24.3,56,0157,1664526100,40.47 99,0011,0015,0982.6,+24.4,56,0165,1664526400,40.592 99,0004,0006,0982.7,+24.4,56,0179,1664526700,40.605 99,0004,0006,0982.6,+24.5,55,0136,1664527000,40.605 37,0004,0006,0982.7,+24.8,54,0156,1664527300,40.587 99,0005,0007,0982.6,+25.1,54,0152,1664527600,40.602 99,0005,0007,0982.7,+25.0,54,0166,1664527900,40.564 99,0003,0005,0982.9,+25.5,53,0173,1664528200,40.562 99,0004,0006,0983.2,+25.4,53,0154,1664528500,40.555 99,0004,0006,0982.7,+25.0,54,0159,1664528800,40.55 99,0005,0007,0982.8,+25.1,54,0149,1664529100,40.532 28,0005,0007,0983.0,+25.0,54,0158,1664529400,40.524 99,0004,0006,0983.0,+25.1,53,0140,1664529700,40.51 99,0005,0007,0983.0,+25.3,53,0155,1664530000,40.644 99,0004,0006,0982.9,+25.4,53,0150,1664530300,40.655 30,0006,0008,0982.7,+25.6,53,0158,1664530600,40.652 99,0005,0007,0982.7,+25.4,53,0156,1664530900,40.645 99,0005,0007,0983.0,+25.8,52,0160,1664531200,40.639 42,0004,0006,0983.1,+25.7,52,0179,1664531500,40.616 99,0004,0006,0982.9,+25.8,53,0134,1664531800,40.61 99,0005,0007,0982.8,+26.0,52,0154,1664532100,40.606 99,0008,0011,0982.9,+26.0,52,0174,1664532400,40.601 30,0004,0006,0982.8,+25.9,53,0153,1664532700,40.582 99,0004,0006,0982.8,+26.1,50,0125,1664533000,40.574 99,0004,0006,0982.7,+26.6,50,0151,1664533300,40.59 99,0004,0006,0982.9,+26.4,49,0149,1664533600,40.705 99,0005,0007,0982.6,+26.4,50,0158,1664533900,40.706 99,0005,0007,0982.8,+26.3,50,0154,1664534200,40.695 99,0003,0005,0982.6,+26.6,50,0137,1664534500,40.699 99,0005,0007,0982.6,+27.0,49,0140,1664534800,40.677 99,0004,0006,0982.5,+26.9,49,0151,1664535100,40.683 99,0004,0006,0982.5,+27.2,48,0161,1664535400,40.664 99,0004,0006,0982.6,+27.1,48,0142,1664535700,40.666 99,0005,0007,0982.4,+27.4,48,0147,1664536000,40.63 99,0006,0008,0982.7,+27.4,48,0150,1664536300,40.629 99,0003,0005,0982.9,+26.9,48,0162,1664536600,40.626 99,0004,0006,0982.9,+27.4,48,0130,1664536900,40.631 99,0004,0006,0982.6,+27.2,47,0171,1664537200,40.753 99,0004,0006,0982.4,+27.1,47,0153,1664537500,40.829 99,0006,0008,0982.7,+27.5,46,0186,1664537800,40.776 40,0005,0007,0982.5,+27.5,46,0166,1664538100,40.735 99,0004,0006,0982.9,+27.3,45,0148,1664538400,40.717 99,0007,0010,0982.5,+27.7,46,0157,1664538700,40.714 35,0003,0005,0982.4,+27.5,46,0154,1664539000,40.707 99,0006,0008,0982.6,+27.8,46,0141,1664539300,40.687 99,0005,0007,0982.6,+27.5,46,0145,1664539600,40.692 99,0004,0006,0982.5,+27.8,44,0167,1664539900,40.688 99,0005,0007,0982.3,+27.7,44,0175,1664540200,40.68 99,0004,0006,0982.6,+27.9,44,0130,1664540500,40.672 99,0005,0007,0982.7,+27.9,44,0146,1664540800,40.8 99,0004,0006,0982.3,+28.0,44,0146,1664541100,40.81 28,0005,0007,0982.3,+28.1,43,0147,1664541400,40.813 99,0004,0006,0982.6,+28.4,43,0141,1664541700,40.791 99,0004,0006,0982.6,+28.0,43,0174,1664542000,40.79 35,0005,0007,0982.6,+28.3,43,0151,1664542300,40.78 99,0005,0007,0982.6,+28.4,43,0126,1664542600,40.769 99,0004,0006,0982.8,+28.4,43,0133,1664542900,40.752 99,0004,0006,0982.6,+28.3,43,0145,1664543200,40.745 99,0006,0008,0982.7,+28.2,43,0149,1664543500,40.723 99,0005,0007,0982.9,+28.4,42,0129,1664543800,40.724 99,0003,0005,0982.8,+28.0,42,0158,1664544100,40.716 99,0005,0007,0982.8,+28.0,42,0142,1664544400,40.859 99,0004,0006,0982.8,+28.1,42,0159,1664544700,40.859 99,0005,0007,0982.6,+28.0,42,0147,1664545000,40.849 99,0008,0011,0983.0,+27.8,43,0139,1664545300,40.839 30,0004,0006,0983.0,+28.1,41,0155,1664545600,40.854 99,0005,0007,0982.9,+28.3,42,0168,1664545900,40.819 99,0008,0011,0982.9,+28.3,42,0143,1664546200,40.805 99,0006,0008,0983.0,+28.2,42,0175,1664546500,40.805 99,0005,0007,0983.0,+28.1,42,0169,1664546800,40.788 99,0004,0006,0982.9,+28.1,42,0144,1664547100,40.78 99,0004,0006,0983.1,+28.1,42,0149,1664547400,40.771 28,0004,0006,0982.8,+28.0,42,0165,1664547700,40.765 99,0005,0007,0982.7,+27.9,42,0140,1664548000,40.898 99,0008,0011,0982.8,+27.9,42,0160,1664548300,40.908 99,0005,0007,0982.8,+28.0,42,0152,1664548600,40.888 99,0004,0006,0983.2,+27.9,42,0157,1664548900,40.891 99,0005,0007,0983.2,+28.2,42,0158,1664549200,40.886 99,0004,0006,0983.2,+28.0,42,0136,1664549500,40.877 33,0004,0006,0983.2,+27.6,43,0150,1664549800,40.858 99,0003,0005,0983.5,+27.6,43,0141,1664550100,40.857 99,0004,0006,0983.4,+27.5,43,0148,1664550400,40.843 99,0007,0010,0983.3,+27.3,44,0163,1664550700,40.833 99,0003,0005,0983.6,+27.2,44,0168,1664551000,40.824 99,0004,0006,0983.4,+26.9,45,0164,1664551300,40.814 99,0005,0007,0983.3,+26.6,46,0147,1664551600,40.954 30,0007,0010,0983.6,+26.4,46,0139,1664551900,40.953 99,0026,0036,0983.5,+26.1,48,0158,1664552200,40.952 99,0005,0007,0983.6,+25.6,48,0162,1664552500,40.939 99,0006,0008,0983.6,+25.2,49,0148,1664552800,40.937 99,0004,0006,0983.6,+24.8,50,0152,1664553100,40.918 99,0008,0011,0983.9,+24.5,51,0179,1664553400,40.906 99,0005,0007,0983.7,+24.3,51,0171,1664553700,40.901 99,0005,0007,0983.8,+24.1,51,0147,1664554000,40.892 99,0006,0008,0983.8,+23.8,52,0151,1664554300,40.891 99,0078,0106,0984.0,+23.4,54,0153,1664554900,40.861 99,0007,0010,0983.8,+23.3,54,0165,1664555200,40.976 99,0057,0076,0984.1,+23.0,56,0146,1664555501,41.002 99,0087,0117,0984.2,+22.8,56,0139,1664555800,40.997 99,0114,0154,0984.0,+22.6,57,0164,1664556101,41.126 99,0148,0199,0984.2,+22.5,56,0156,1664556400,40.966 99,0118,0159,0984.5,+22.5,57,0162,1664556700,40.954 99,0046,0063,0984.4,+22.4,56,0151,1664557000,40.965 25,0081,0109,0984.2,+22.4,56,0170,1664557300,40.945 99,0005,0007,0984.3,+22.6,56,0173,1664557600,40.95 99,0004,0006,0984.2,+22.6,56,0179,1664557900,40.932 25,0006,0008,0984.4,+22.3,58,0154,1664558200,40.909 99,0005,0007,0984.6,+22.6,56,0167,1664558500,40.904 99,0005,0007,0984.4,+22.6,56,0149,1664558801,41.088 99,0008,0011,0984.5,+22.4,57,0142,1664559101,41.223 99,0007,0010,0984.5,+22.2,58,0165,1664559401,41.037 99,0006,0008,0984.5,+22.2,57,0131,1664559701,41.017 99,0006,0008,0984.8,+21.9,58,0142,1664560001,41.008 99,0004,0006,0984.8,+21.9,58,0178,1664560301,41.003 99,0005,0007,0984.8,+21.9,58,0175,1664560601,41.008 99,0008,0011,0984.9,+22.0,58,0149,1664560900,40.979 99,0005,0007,0984.8,+22.2,57,0155,1664561200,40.976 99,0005,0007,0985.1,+22.1,57,0145,1664561500,40.978 99,0007,0010,0984.9,+22.0,58,0160,1664561800,40.949 99,0005,0007,0985.0,+21.9,58,0170,1664562100,40.947 99,0005,0007,0984.9,+22.3,56,0157,1664562401,41.077 99,0004,0006,0985.1,+22.2,56,0136,1664562701,41.083 99,0004,0006,0985.3,+22.2,56,0160,1664563001,41.071 99,0006,0008,0985.4,+22.2,56,0161,1664563301,41.061 30,0004,0006,0985.5,+22.2,57,0146,1664563601,41.057 99,0005,0007,0985.5,+22.2,56,0152,1664563901,41.039 99,0009,0012,0985.3,+22.1,57,0145,1664564201,41.027 28,0005,0007,0985.6,+22.2,56,0155,1664564501,41.015 99,0006,0008,0985.3,+22.1,56,0142,1664564801,41.006 99,0005,0007,0985.4,+22.2,56,0176,1664565101,41.004 99,0006,0008,0985.2,+22.0,57,0150,1664565401,41.005 99,0009,0012,0985.4,+21.8,58,0137,1664565701,41.003 99,0005,0007,0985.1,+21.7,58,0149,1664566001,41.127 99,0006,0008,0985.2,+21.5,58,0184,1664566301,41.134 99,0005,0007,0985.2,+21.5,58,0143,1664566601,41.122 33,0005,0007,0985.4,+21.3,59,0137,1664566901,41.111 99,0006,0008,0985.6,+21.2,59,0130,1664567201,41.095 99,0005,0007,0985.4,+21.2,59,0149,1664567501,41.089 99,0004,0006,0985.4,+21.4,58,0176,1664567801,41.077 99,0006,0008,0985.5,+21.3,58,0156,1664568101,41.07 99,0006,0008,0986.1,+21.0,60,0129,1664568401,41.075 99,0006,0008,0985.8,+20.8,61,0146,1664568701,41.056 99,0006,0008,0986.1,+20.5,62,0145,1664569001,41.053 99,0005,0007,0985.7,+20.4,62,0143,1664569301,41.038 99,0005,0007,0985.9,+20.3,63,0129,1664569601,41.162 99,0006,0008,0986.0,+20.3,63,0149,1664569901,41.183 99,0005,0007,0985.6,+20.2,63,0164,1664570201,41.178 99,0004,0006,0985.7,+19.9,64,0151,1664570501,41.161 99,0005,0007,0986.0,+20.2,62,0150,1664570801,41.156 99,0006,0008,0985.9,+20.3,62,0166,1664571101,41.143 99,0005,0007,0985.9,+20.1,62,0175,1664571401,41.132 99,0005,0007,0986.2,+20.3,62,0165,1664571701,41.125 99,0005,0007,0986.5,+20.3,62,0146,1664572001,41.101 99,0004,0006,0986.4,+20.5,61,0172,1664572301,41.106 99,0004,0006,0986.6,+20.4,61,0188,1664572601,41.093 99,0005,0007,0986.4,+20.3,62,0160,1664572901,41.077 99,0004,0006,0986.2,+20.2,62,0132,1664573201,41.212 99,0005,0007,0986.2,+20.4,60,0144,1664573501,41.236 99,0005,0007,0986.4,+20.5,60,0137,1664573801,41.21 99,0004,0006,0986.4,+20.5,60,0155,1664574101,41.218 25,0005,0007,0986.3,+20.5,60,0137,1664574401,41.206 99,0004,0006,0986.4,+20.5,60,0168,1664574701,41.181 99,0004,0006,0986.4,+20.3,61,0165,1664575001,41.175 35,0004,0006,0986.5,+20.0,62,0162,1664575301,41.161 99,0005,0007,0986.2,+19.8,63,0149,1664575601,41.147 99,0005,0007,0986.3,+19.8,62,0170,1664575901,41.152 99,0004,0006,0986.6,+19.7,62,0140,1664576201,41.138 35,0006,0008,0986.6,+19.8,62,0127,1664576501,41.132 99,0005,0007,0986.3,+19.8,61,0157,1664576801,41.295 99,0008,0011,0986.3,+19.8,61,0154,1664577101,41.272 99,0004,0006,0986.5,+19.8,61,0141,1664577401,41.266 99,0005,0007,0986.7,+19.8,61,0153,1664577701,41.257 99,0006,0008,0986.7,+19.8,61,0159,1664578001,41.252 99,0004,0006,0986.5,+19.7,62,0155,1664578301,41.255 35,0004,0006,0986.9,+19.8,61,0149,1664578601,41.227 99,0005,0007,0986.7,+20.0,61,0165,1664578901,41.219 99,0005,0007,0986.8,+19.9,61,0137,1664579201,41.202 99,0004,0006,0987.0,+20.2,60,0145,1664579501,41.208 99,0004,0006,0987.0,+20.2,60,0148,1664579801,41.19 99,0006,0008,0987.2,+20.2,59,0165,1664580101,41.178 99,0005,0007,0986.9,+20.4,59,0126,1664580401,41.32 35,0004,0006,0987.1,+20.2,60,0159,1664580701,41.324 99,0004,0006,0986.8,+19.8,61,0168,1664581001,41.314 99,0004,0006,0987.5,+19.7,62,0147,1664581301,41.306 99,0005,0007,0987.2,+19.4,63,0140,1664581601,41.3 99,0005,0007,0987.2,+19.3,63,0146,1664581901,41.29 99,0005,0007,0987.4,+19.2,63,0159,1664582201,41.274 99,0005,0007,0987.1,+19.2,63,0133,1664582501,41.273 99,0005,0007,0987.3,+18.6,66,0159,1664582801,41.443 99,0004,0006,0987.2,+18.4,66,0129,1664583101,41.257 99,0004,0006,0987.2,+18.4,66,0144,1664583401,41.247 99,0005,0007,0987.5,+18.1,68,0163,1664583701,41.226 35,0004,0006,0987.2,+18.3,67,0160,1664584001,41.36 99,0005,0007,0987.0,+18.2,67,0146,1664584301,41.369 99,0005,0007,0987.1,+18.2,67,0166,1664584601,41.368 30,0006,0008,0987.2,+18.0,68,0155,1664584901,41.376 99,0006,0008,0986.9,+17.9,69,0160,1664585201,41.346 99,0007,0010,0987.2,+17.8,68,0141,1664585501,41.334 99,0005,0007,0987.3,+17.8,68,0157,1664585801,41.316 99,0004,0006,0987.5,+17.7,69,0137,1664586101,41.31 99,0005,0007,0987.4,+17.7,69,0146,1664586401,41.297 99,0005,0007,0987.4,+17.6,70,0130,1664586701,41.292 99,0006,0008,0987.2,+17.5,69,0145,1664587001,41.292 99,0007,0010,0987.4,+17.3,71,0153,1664587301,41.284 99,0005,0007,0987.4,+17.4,71,0178,1664587601,41.411 99,0005,0007,0987.2,+17.1,72,0146,1664587901,41.441 99,0009,0012,0987.3,+17.3,71,0159,1664588201,41.409 99,0005,0007,0987.1,+17.6,70,0130,1664588501,41.409 99,0005,0007,0987.1,+17.6,70,0155,1664588801,41.395 99,0005,0007,0987.1,+17.4,71,0144,1664589101,41.389 99,0006,0008,0987.3,+17.4,70,0147,1664589401,41.376 99,0004,0006,0987.1,+17.4,70,0161,1664589701,41.375 99,0004,0006,0986.9,+17.4,70,0170,1664590001,41.359 99,0006,0008,0987.2,+17.4,70,0147,1664590301,41.356 99,0007,0010,0987.1,+17.1,72,0155,1664590601,41.344 99,0004,0006,0987.0,+17.0,72,0142,1664590901,41.346 99,0005,0007,0987.3,+17.0,73,0157,1664591201,41.472 35,0006,0008,0987.0,+17.1,72,0156,1664591501,41.473 99,0005,0007,0987.5,+17.1,72,0134,1664591801,41.466 99,0006,0008,0987.5,+16.6,74,0151,1664592101,41.45 35,0006,0008,0987.6,+16.6,73,0147,1664592401,41.443 99,0006,0008,0987.3,+16.7,73,0147,1664592701,41.447 99,0006,0008,0987.7,+16.7,73,0156,1664593001,41.439 99,0006,0008,0987.4,+16.6,74,0174,1664593301,41.431 35,0006,0008,0987.7,+16.7,73,0163,1664593601,41.415 99,0004,0006,0987.4,+16.6,74,0145,1664593901,41.418 99,0011,0015,0987.6,+16.6,74,0149,1664594201,41.418 99,0009,0012,0987.7,+16.5,74,0159,1664594501,41.4 35,0006,0008,0987.9,+16.6,74,0164,1664594801,41.528 99,0006,0008,0987.6,+16.5,74,0157,1664595101,41.537 99,0006,0008,0987.7,+16.5,74,0149,1664595401,41.528 99,0006,0008,0987.8,+16.5,74,0151,1664595701,41.516 99,0007,0010,0987.9,+16.4,74,0160,1664596001,41.505 99,0008,0011,0987.9,+16.4,75,0162,1664596301,41.5 99,0010,0013,0987.8,+16.3,75,0158,1664596601,41.485 99,0005,0007,0987.7,+16.5,75,0144,1664596901,41.469 99,0006,0008,0987.6,+16.7,74,0145,1664597201,41.503 99,0006,0008,0987.8,+16.7,73,0145,1664597501,41.453 99,0008,0011,0987.7,+16.6,73,0143,1664597801,41.448 99,0009,0012,0987.7,+16.3,75,0157,1664598101,41.439 99,0008,0011,0987.9,+16.3,75,0138,1664598401,41.572 99,0007,0010,0987.9,+16.2,75,0149,1664598701,41.582 99,0011,0015,0988.0,+16.4,74,0155,1664599001,41.581 99,0006,0008,0987.9,+16.3,75,0178,1664599301,41.572 99,0006,0008,0988.0,+16.4,75,0155,1664599601,41.555 99,0012,0016,0987.9,+16.7,74,0139,1664599901,41.553 99,0006,0008,0987.8,+17.1,73,0152,1664600201,41.533 99,0007,0010,0988.2,+17.1,73,0160,1664600501,41.523 99,0006,0008,0988.2,+17.3,73,0154,1664600801,41.519 99,0008,0011,0988.4,+17.9,71,0139,1664601101,41.505 99,0011,0015,0988.2,+18.4,71,0141,1664601401,41.497 99,0006,0008,0988.1,+18.7,69,0161,1664601701,41.502 99,0008,0011,0988.2,+19.4,67,0158,1664602001,41.618 35,0008,0011,0988.1,+19.6,66,0135,1664602301,41.627 99,0011,0015,0987.9,+20.0,66,0157,1664602601,41.62 99,0005,0007,0988.5,+20.2,65,0146,1664602901,41.619 99,0007,0010,0988.3,+20.5,63,0152,1664603201,41.601 33,0005,0007,0988.1,+20.2,66,0182,1664603501,41.599 99,0010,0013,0988.3,+20.4,65,0157,1664603801,41.862 99,0007,0010,0988.4,+20.9,64,0130,1664604101,41.589 99,0007,0010,0987.9,+21.3,61,0147,1664604401,41.581 99,0009,0012,0988.0,+21.9,61,0133,1664604701,41.572 99,0011,0015,0988.1,+21.9,61,0158,1664605001,41.555 99,0063,0086,0988.0,+21.9,60,0136,1664605301,41.551 99,0023,0031,0988.3,+22.4,60,0160,1664605901,41.684 99,0020,0027,0988.0,+22.1,60,0153,1664606201,41.672 99,0017,0023,0988.1,+22.4,59,0163,1664606501,41.669 99,0014,0018,0988.2,+22.4,59,0163,1664606801,41.658 99,0015,0021,0988.1,+22.9,58,0145,1664607101,41.65 99,0017,0023,0987.8,+22.9,58,0147,1664607401,41.644 35,0026,0036,0988.0,+23.0,57,0168,1664607701,41.641 99,0026,0036,0987.9,+23.0,57,0144,1664608001,41.621 99,0021,0028,0988.0,+23.0,57,0174,1664608301,41.617 99,0018,0024,0988.1,+23.5,56,0146,1664608601,41.639 99,0012,0016,0988.2,+23.5,56,0136,1664608901,41.595 99,0012,0016,0988.2,+24.0,57,0127,1664609501,41.725 35,0007,0010,0988.1,+23.9,55,0169,1664609801,41.726 99,0013,0017,0988.1,+23.9,54,0156,1664610101,41.703 99,0011,0015,0987.9,+24.4,55,0152,1664610401,41.7 99,0018,0024,0987.7,+24.3,54,0129,1664610701,41.697 30,0013,0017,0987.8,+24.3,54,0157,1664611001,41.69 99,0010,0013,0987.7,+24.5,53,0149,1664611301,41.688 99,0008,0011,0987.8,+24.7,52,0152,1664611601,41.672 99,0010,0013,0987.8,+24.8,53,0130,1664611901,41.665 99,0012,0016,0988.0,+25.1,52,0146,1664612201,41.661 99,0013,0017,0987.7,+25.5,52,0160,1664612501,41.645 99,0017,0023,0987.7,+25.2,51,0135,1664612801,41.759 33,0008,0011,0988.1,+25.4,51,0148,1664613101,41.858 99,0008,0011,0987.9,+25.4,50,0161,1664613401,41.776 99,0013,0017,0987.7,+25.6,49,0151,1664613701,41.761 99,0009,0012,0987.7,+26.0,50,0174,1664614001,41.764 99,0008,0011,0987.6,+26.0,49,0145,1664614301,41.753 99,0007,0010,0987.7,+26.3,49,0135,1664614601,41.749 99,0009,0012,0987.7,+26.3,49,0161,1664614901,41.737 99,0010,0013,0987.9,+26.5,50,0194,1664615201,41.732 99,0008,0011,0988.0,+26.4,49,0171,1664615501,41.724 99,0008,0011,0987.7,+26.3,50,0148,1664615801,41.708 99,0008,0011,0988.0,+26.6,50,0145,1664616101,41.701 99,0005,0007,0987.9,+26.6,51,0168,1664616401,41.827 99,0008,0011,0987.6,+26.7,49,0153,1664616701,41.827 99,0008,0011,0987.4,+26.7,50,0152,1664617001,41.821 37,0007,0010,0987.7,+26.8,49,0153,1664617301,41.808 99,0007,0010,0987.5,+27.1,49,0136,1664617601,41.806 99,0008,0011,0987.2,+27.4,50,0157,1664617901,41.793 99,0006,0008,0987.5,+27.2,49,0136,1664618201,41.794 30,0007,0010,0987.1,+27.2,49,0145,1664618501,41.792 99,0011,0015,0987.3,+27.0,50,0127,1664618801,41.785 99,0007,0010,0987.1,+27.2,51,0160,1664619101,41.76 40,0010,0013,0987.3,+27.9,48,0146,1664619401,41.758 99,0006,0008,0986.8,+27.4,48,0137,1664619701,41.754 99,0006,0008,0986.8,+27.4,47,0187,1664620001,41.873 99,0006,0008,0986.8,+27.2,48,0135,1664620301,41.896 33,0008,0011,0986.7,+27.2,50,0162,1664620601,41.884 99,0009,0012,0986.8,+27.2,49,0161,1664620901,41.871 99,0007,0010,0986.8,+27.1,50,0163,1664621201,41.868 99,0008,0011,0986.7,+27.1,49,0152,1664621501,41.848 99,0008,0011,0986.8,+27.1,50,0145,1664621801,41.837 99,0007,0010,0986.8,+27.0,49,0135,1664622101,41.836 99,0008,0011,0986.7,+27.0,49,0142,1664622401,41.823 33,0010,0013,0986.8,+27.2,48,0131,1664622701,41.807 99,0006,0008,0987.0,+27.2,48,0134,1664623001,41.811 99,0006,0008,0986.8,+27.2,47,0141,1664623301,41.798 99,0008,0011,0986.8,+27.1,48,0144,1664623601,41.934 99,0006,0008,0986.5,+27.1,47,0129,1664623901,41.942 99,0007,0010,0986.7,+27.2,46,0144,1664624201,41.928 99,0007,0010,0986.6,+27.1,45,0150,1664624501,41.913 35,0007,0010,0986.3,+27.4,46,0144,1664624801,41.901 99,0008,0011,0986.3,+27.5,45,0151,1664625101,41.912 99,0006,0008,0986.3,+27.6,47,0181,1664625401,41.891 99,0007,0010,0986.4,+27.6,45,0152,1664625701,41.878 37,0009,0012,0986.3,+27.8,44,0164,1664626001,41.871 99,0006,0008,0986.2,+27.7,44,0154,1664626301,41.89 99,0006,0008,0986.1,+27.7,44,0151,1664626601,41.859 99,0030,0042,0986.1,+27.5,44,0169,1664626904,44.401 99,0009,0012,0986.2,+27.5,45,0178,1664627201,41.983 99,0012,0016,0986.4,+27.4,44,0148,1664627501,41.984 99,0007,0010,0986.2,+27.4,44,0156,1664627804,44.563 30,0006,0008,0986.0,+27.4,45,0144,1664628101,41.961 99,0010,0013,0985.8,+27.4,45,0162,1664628401,41.953 99,0023,0031,0986.0,+27.3,45,0165,1664628701,41.931 33,0009,0012,0985.7,+27.1,46,0180,1664629001,41.935 99,0008,0011,0985.9,+27.2,46,0160,1664629301,41.919 99,0015,0021,0985.9,+27.0,46,0159,1664629601,41.909 99,0007,0010,0985.7,+26.9,46,0165,1664629901,41.908 40,0010,0013,0985.9,+26.9,46,0159,1664630201,41.902 99,0009,0012,0985.3,+26.9,46,0157,1664630501,41.89 99,0007,0010,0985.2,+26.8,46,0160,1664630802,42.027 99,0008,0011,0985.0,+26.9,47,0161,1664631102,42.029 99,0010,0013,0984.9,+26.9,47,0159,1664631402,42.02 99,0010,0013,0985.1,+26.8,48,0131,1664631702,42.008 99,0008,0011,0984.7,+26.8,48,0158,1664632002,42.007 33,0009,0012,0984.9,+26.8,48,0134,1664632301,41.993 99,0005,0007,0984.7,+26.9,48,0148,1664632601,41.977 99,0009,0012,0984.7,+26.6,48,0168,1664632901,41.978 99,0007,0010,0984.6,+26.4,48,0162,1664633201,41.962 99,0008,0011,0984.4,+26.3,49,0169,1664633501,41.948 99,0007,0010,0984.3,+26.2,50,0176,1664633801,41.95 99,0008,0011,0984.1,+26.1,50,0162,1664634101,41.934 35,0009,0012,0983.7,+26.1,50,0150,1664634402,42.062 99,0007,0010,0983.5,+26.1,49,0155,1664634702,42.074 99,0008,0011,0983.6,+26.1,49,0160,1664635302,42.054 35,0007,0010,0983.4,+26.1,50,0157,1664635602,42.056 99,0011,0015,0983.7,+26.0,51,0156,1664636202,42.036 99,0008,0011,0983.8,+25.8,51,0145,1664636502,42.025 99,0008,0011,0983.7,+25.7,51,0167,1664636802,42.008 99,0008,0011,0983.7,+25.6,51,0152,1664637101,41.991 99,0010,0013,0983.5,+25.4,52,0161,1664637404,44.794 99,0008,0011,0983.2,+25.5,52,0164,1664637701,41.98 99,0011,0015,0983.4,+25.1,54,0158,1664638002,42.111 99,0110,0149,0983.3,+25.0,54,0170,1664638302,42.122 99,0075,0101,0983.5,+25.1,55,0155,1664638602,42.116 99,0074,0100,0983.7,+25.0,54,0150,1664638902,42.11 99,0012,0016,0983.8,+24.9,54,0135,1664639202,42.093 99,0009,0012,0983.3,+24.6,54,0154,1664639502,42.087 33,0006,0008,0983.1,+24.2,55,0148,1664639802,42.076 99,0007,0010,0982.8,+24.1,55,0147,1664640102,42.063 99,0010,0013,0983.1,+23.7,57,0151,1664640402,42.049 99,0007,0010,0983.4,+23.6,55,0152,1664640702,42.045 99,0011,0015,0983.1,+23.4,57,0147,1664641002,42.038 99,0007,0010,0983.3,+23.1,58,0136,1664641302,42.034 99,0010,0013,0983.0,+23.0,58,0149,1664641602,42.16 33,0008,0011,0983.2,+22.8,59,0145,1664641902,42.164 99,0009,0012,0982.8,+22.8,58,0160,1664642202,42.152 99,0010,0013,0982.9,+22.7,59,0169,1664642502,42.21 99,0011,0015,0982.8,+22.7,58,0149,1664642802,42.145 99,0007,0010,0983.1,+22.5,59,0150,1664643102,42.124 99,0018,0024,0982.8,+22.7,58,0139,1664643402,42.125 99,0009,0012,0982.8,+22.4,59,0155,1664643702,42.111 99,0013,0017,0982.7,+22.5,59,0167,1664644002,42.085 99,0012,0016,0982.7,+22.2,60,0156,1664644302,42.078 99,0010,0013,0982.8,+22.0,61,0156,1664644602,42.073 33,0016,0022,0982.7,+22.1,60,0166,1664644902,42.071 99,0010,0013,0982.6,+21.9,61,0146,1664645202,42.199 99,0009,0012,0982.6,+21.8,61,0158,1664645502,42.204 99,0011,0015,0982.8,+21.6,62,0166,1664645802,42.206 30,0010,0013,0982.5,+21.3,63,0140,1664646102,42.189 99,0022,0029,0982.5,+21.1,64,0159,1664646402,42.184 99,0010,0013,0982.3,+21.0,64,0180,1664646702,42.176 99,0009,0012,0982.3,+21.0,64,0147,1664647002,42.165 99,0010,0013,0982.1,+21.0,63,0153,1664647302,42.154 99,0009,0012,0981.9,+21.1,63,0162,1664647602,42.136 99,0006,0008,0981.8,+21.2,62,0175,1664647902,42.134 35,0010,0013,0981.9,+21.3,62,0164,1664648202,42.125 99,0008,0011,0981.6,+21.3,62,0166,1664648502,42.112 99,0013,0017,0981.8,+21.3,63,0149,1664648802,42.245 33,0010,0013,0981.5,+21.2,63,0161,1664649102,42.247 99,0010,0013,0981.6,+21.1,63,0175,1664649402,42.248 99,0008,0011,0981.4,+21.1,63,0185,1664649702,42.232 99,0009,0012,0981.3,+21.1,63,0139,1664650002,42.228 99,0008,0011,0981.5,+21.1,63,0153,1664650302,42.222 99,0008,0011,0981.1,+21.2,62,0138,1664650902,42.194 99,0012,0016,0981.4,+21.0,64,0146,1664651202,42.186 35,0009,0012,0981.0,+20.7,64,0144,1664651502,42.183 99,0011,0015,0981.1,+20.6,65,0143,1664651802,42.171 99,0008,0011,0981.2,+20.6,65,0157,1664652102,42.164 42,0009,0012,0981.1,+20.5,65,0131,1664652402,42.296 99,0009,0012,0980.9,+20.5,65,0139,1664652702,42.306 99,0006,0008,0980.7,+20.6,64,0161,1664653002,42.299 99,0006,0008,0980.6,+20.6,64,0141,1664653302,42.281 99,0007,0010,0980.8,+20.7,63,0172,1664653602,42.265 99,0006,0008,0980.4,+21.1,61,0128,1664653902,42.278 99,0005,0007,0980.2,+21.4,60,0131,1664654202,42.255 99,0005,0007,0980.3,+21.9,58,0166,1664654502,42.256 99,0004,0006,0979.7,+22.2,57,0151,1664654802,42.242 99,0002,0003,0979.4,+22.4,56,0180,1664655102,42.236 99,0003,0005,0979.4,+22.6,54,0152,1664655402,42.221 99,0004,0006,0979.4,+22.3,56,0138,1664655702,42.211 99,0009,0012,0979.3,+22.0,57,0167,1664656002,42.339 99,0006,0008,0979.5,+21.6,59,0147,1664656302,42.357 99,0004,0006,0979.7,+21.4,59,0166,1664656602,42.345 99,0005,0007,0979.6,+21.3,60,0152,1664656902,42.33 99,0005,0007,0979.9,+21.1,60,0156,1664657202,42.327 99,0009,0012,0979.6,+20.9,61,0155,1664657502,42.316 33,0005,0007,0979.3,+20.8,61,0146,1664657802,42.312 99,0004,0006,0979.4,+20.7,61,0177,1664658102,42.298 99,0004,0006,0979.5,+20.8,60,0145,1664658402,42.289 99,0004,0006,0979.4,+20.8,61,0150,1664658702,42.279 99,0004,0006,0979.3,+21.0,59,0161,1664659002,42.274 99,0005,0007,0979.3,+21.2,58,0166,1664659302,42.254 99,0005,0007,0979.2,+21.3,59,0169,1664659602,42.388 33,0003,0005,0979.1,+21.3,58,0134,1664659902,42.403 99,0003,0005,0979.3,+21.2,59,0125,1664660202,42.384 99,0004,0006,0979.4,+21.1,59,0145,1664660502,42.382 99,0003,0005,0979.1,+21.0,59,0173,1664660802,42.371 99,0003,0005,0978.7,+21.6,56,0139,1664661102,42.361 99,0003,0005,0978.7,+21.7,56,0148,1664661402,42.354 99,0003,0005,0978.3,+21.5,57,0158,1664661702,42.344 35,0004,0006,0978.1,+21.3,58,0146,1664662002,42.36 99,0004,0006,0977.9,+21.1,59,0145,1664662302,42.32 99,0004,0006,0978.0,+20.9,59,0152,1664662602,42.318 99,0004,0006,0977.9,+20.8,60,0170,1664662902,42.296 99,0003,0005,0977.9,+20.9,60,0172,1664663202,42.426 99,0003,0005,0978.1,+21.4,56,0163,1664663502,42.447 99,0006,0008,0978.3,+21.4,57,0138,1664663802,42.437 99,0003,0005,0978.4,+22.3,51,0156,1664664102,42.44 99,0002,0003,0978.0,+22.4,50,0163,1664664402,42.407 99,0002,0003,0977.8,+22.7,48,0131,1664664702,42.404 99,0005,0007,0977.9,+22.6,49,0143,1664665002,42.39 99,0003,0005,0977.8,+22.7,48,0138,1664665302,42.378 99,0003,0005,0977.8,+22.8,48,0167,1664665602,42.376 99,0005,0007,0977.3,+22.8,48,0144,1664665902,42.371 99,0003,0005,0977.5,+22.6,48,0156,1664666202,42.355 99,0002,0003,0977.2,+22.8,46,0144,1664666502,42.351 99,0002,0003,0977.2,+22.8,45,0156,1664666802,42.475 99,0002,0003,0977.5,+22.6,46,0128,1664667102,42.485 99,0002,0003,0977.3,+22.4,47,0142,1664667402,42.486 99,0003,0005,0977.8,+22.0,49,0148,1664667702,42.49 99,0003,0005,0977.6,+21.8,50,0134,1664668002,42.471 99,0003,0005,0977.9,+21.6,50,0134,1664668302,42.46 28,0003,0005,0977.8,+21.9,54,0145,1664668602,42.453 99,0005,0007,0978.2,+22.1,54,0147,1664668902,42.45 99,0003,0005,0978.6,+22.1,56,0168,1664669202,42.452 99,0002,0003,0978.8,+22.1,57,0139,1664669502,42.435 99,0004,0006,0978.7,+22.0,58,0150,1664669802,42.424 99,0004,0006,0979.4,+22.0,60,0141,1664670102,42.413 99,0003,0005,0979.6,+21.8,61,0144,1664670402,42.533 28,0007,0010,0979.3,+20.3,75,0145,1664670702,42.547 99,0004,0006,0978.5,+19.5,79,0167,1664671002,42.528 99,0009,0012,0978.2,+19.0,81,0151,1664671302,42.52 30,0003,0005,0977.3,+19.1,78,0141,1664671602,42.506 99,0001,0002,0977.3,+19.4,76,0158,1664671902,42.506 99,0003,0005,0976.2,+19.3,77,0158,1664672202,42.494 99,0002,0003,0976.3,+19.3,77,0174,1664672502,42.481 33,0002,0003,0976.4,+18.8,81,0141,1664672802,42.471 99,0002,0003,0976.2,+18.8,80,0166,1664673102,42.467 35,0002,0003,0974.9,+18.9,78,0167,1664673402,42.454 99,0001,0002,0974.8,+19.6,72,0180,1664673702,42.447 99,0001,0002,0975.3,+19.5,74,0163,1664674002,42.574 99,0002,0003,0975.5,+19.3,75,0184,1664674302,42.597 99,0003,0005,0975.2,+19.2,76,0175,1664674602,42.585 99,0003,0005,0975.6,+18.7,78,0155,1664674902,42.578 99,0002,0003,0975.4,+19.1,77,0186,1664675202,42.565 99,0002,0003,0976.0,+19.2,77,0153,1664675502,42.563 99,0001,0002,0976.4,+18.9,79,0166,1664675802,42.548 33,0003,0005,0976.6,+18.7,80,0137,1664676102,42.546 99,0004,0006,0976.6,+18.7,80,0150,1664676402,42.523 99,0005,0007,0976.6,+18.7,80,0163,1664676702,42.52 30,0001,0002,0977.0,+18.9,79,0160,1664677002,42.511 99,0003,0005,0977.0,+18.9,78,0145,1664677302,42.496 99,0001,0002,0977.1,+18.9,79,0153,1664677602,42.63 99,0001,0002,0976.9,+18.8,78,0138,1664677902,42.644 35,0002,0003,0977.0,+19.1,76,0151,1664678202,42.637 99,0002,0003,0976.9,+19.2,75,0151,1664678502,42.621 99,0002,0003,0977.4,+19.1,76,0158,1664678802,42.619 28,0005,0007,0977.1,+19.2,76,0147,1664679102,42.604 99,0002,0003,0977.6,+19.2,76,0151,1664679402,42.591 99,0001,0002,0977.5,+19.1,77,0137,1664679702,42.583 99,0001,0002,0977.5,+19.2,76,0135,1664680002,42.57 99,0001,0002,0977.5,+19.3,74,0118,1664680302,42.564 99,0002,0003,0977.7,+19.5,72,0154,1664680602,42.547 99,0001,0002,0977.6,+19.5,73,0142,1664680902,42.546 37,0002,0003,0977.5,+19.5,73,0142,1664681202,42.675 99,0003,0005,0977.8,+19.5,73,0170,1664681502,42.674 99,0001,0002,0978.2,+19.4,74,0149,1664681802,42.666 99,0001,0002,0978.0,+19.6,73,0133,1664682102,42.668 99,0002,0003,0978.1,+19.5,74,0143,1664682402,42.653 99,0002,0003,0978.0,+19.3,75,0175,1664682702,42.66 99,0003,0005,0978.4,+19.3,74,0152,1664683002,42.643 99,0003,0005,0978.4,+19.1,75,0150,1664683302,42.638 40,0005,0007,0978.6,+19.0,74,0159,1664683602,42.626 99,0001,0002,0978.6,+18.9,70,0147,1664683902,42.616 99,0001,0002,0978.5,+18.8,69,0157,1664684202,42.669 37,0001,0002,0978.4,+18.8,68,0178,1664684502,42.603 99,0002,0003,0978.2,+18.7,68,0150,1664684802,42.728 99,0002,0003,0978.3,+18.8,68,0140,1664685102,42.742 99,0002,0003,0978.3,+18.7,68,0144,1664685402,42.727 40,0002,0003,0978.1,+18.6,68,0170,1664685702,42.72 99,0001,0002,0978.2,+18.7,68,0164,1664686002,42.716 99,0001,0002,0978.2,+18.7,67,0142,1664686302,42.701 99,0001,0002,0978.3,+18.8,67,0154,1664686602,42.697 99,0001,0002,0978.1,+18.9,66,0151,1664686902,42.689 99,0002,0003,0978.1,+18.8,67,0161,1664687202,42.681 99,0001,0002,0978.2,+18.7,67,0137,1664687502,42.675 99,0001,0002,0978.2,+18.7,67,0162,1664687802,42.672 99,0001,0002,0978.2,+18.7,67,0167,1664688102,42.657 99,0001,0002,0978.2,+18.7,67,0155,1664688402,42.781 99,0001,0002,0978.5,+18.7,67,0167,1664688702,42.785 99,0001,0002,0978.3,+18.7,67,0155,1664689002,42.778 99,0001,0002,0978.4,+18.6,67,0163,1664689302,42.789 99,0002,0003,0978.2,+18.7,66,0163,1664689602,42.759 42,0003,0005,0978.4,+18.6,66,0157,1664689902,42.745 99,0002,0003,0978.6,+18.7,66,0173,1664690202,42.74 99,0003,0005,0978.1,+19.0,65,0147,1664690502,42.731 99,0004,0006,0977.9,+18.9,65,0146,1664690802,42.747 99,0003,0005,0977.9,+18.9,65,0150,1664691102,42.797 99,0003,0005,0977.8,+19.0,65,0152,1664691402,42.701 99,0003,0005,0977.4,+19.1,63,0148,1664691702,42.7 99,0004,0006,0977.9,+19.2,63,0161,1664692002,42.834 99,0003,0005,0978.0,+19.2,63,0159,1664692302,42.83 99,0003,0005,0977.5,+19.2,62,0152,1664692602,42.823 99,0003,0005,0977.8,+19.2,62,0158,1664692902,42.821 45,0004,0006,0977.8,+19.8,60,0148,1664693202,42.803 99,0003,0005,0977.9,+20.0,59,0148,1664693502,42.806 99,0003,0005,0978.0,+20.1,58,0152,1664693802,42.784 99,0002,0003,0978.1,+20.0,59,0174,1664694102,42.787 37,0004,0006,0978.4,+20.1,59,0141,1664694402,42.784 99,0003,0005,0978.4,+20.3,58,0144,1664694702,42.798 99,0002,0003,0978.4,+20.0,58,0145,1664695002,42.759 99,0002,0003,0978.9,+20.3,58,0152,1664695302,42.759 99,0002,0003,0978.7,+20.5,57,0158,1664695602,42.883 99,0002,0003,0978.8,+20.5,55,0158,1664695902,42.894 99,0002,0003,0979.0,+20.6,54,0145,1664696202,42.897 99,0003,0005,0978.9,+20.4,54,0147,1664696502,42.871 99,0002,0003,0979.1,+20.4,54,0142,1664696802,42.861 99,0002,0003,0979.0,+20.3,54,0171,1664697102,42.853 99,0003,0005,0979.1,+20.5,56,0136,1664697402,42.849 99,0002,0003,0979.6,+20.4,54,0152,1664697702,42.844 99,0002,0003,0979.1,+20.6,53,0161,1664698002,42.84 99,0002,0003,0979.2,+20.3,52,0153,1664698302,42.821 45,0001,0002,0979.4,+20.4,52,0139,1664698602,42.85 99,0001,0002,0979.2,+20.5,52,0139,1664698902,42.813 99,0002,0003,0979.0,+20.5,52,0149,1664699202,42.935 99,0002,0003,0978.9,+20.5,51,0138,1664699502,42.94 99,0002,0003,0979.2,+20.8,52,0144,1664699802,42.997 99,0006,0008,0979.1,+20.9,51,0159,1664700102,42.93 99,0001,0002,0979.2,+20.9,49,0145,1664700402,42.917 99,0002,0003,0979.3,+20.3,49,0180,1664700702,42.905 99,0001,0002,0979.1,+20.5,49,0151,1664701002,42.912 99,0001,0002,0979.4,+20.8,48,0156,1664701302,42.881 40,0001,0002,0979.3,+21.0,48,0145,1664701602,42.877 99,0001,0002,0979.5,+21.0,45,0135,1664701902,42.859 99,0004,0006,0979.5,+20.8,45,0150,1664702202,42.851 99,0001,0002,0979.3,+20.8,46,0137,1664702502,42.843 35,0001,0002,0979.4,+20.8,46,0149,1664702802,42.986 99,0008,0011,0979.5,+21.2,46,0159,1664703102,42.975 99,0001,0002,0979.2,+21.4,45,0157,1664703402,42.974 99,0001,0002,0979.4,+21.5,45,0151,1664703702,42.979 21,0000,0001,0979.5,+21.5,44,0143,1664704002,42.963 99,0001,0002,0979.9,+21.4,44,0151,1664704302,42.965 99,0001,0002,0980.0,+21.5,44,0146,1664704602,42.945 99,0001,0002,0979.8,+21.6,44,0166,1664704902,42.936 99,0004,0006,0979.8,+21.8,43,0168,1664705202,42.931 99,0001,0002,0980.0,+21.6,43,0125,1664705502,42.918 99,0001,0002,0979.8,+21.2,43,0161,1664705802,42.912 99,0001,0002,0980.2,+21.2,44,0134,1664706102,42.903 99,0001,0002,0980.2,+21.2,44,0148,1664706403,43.032 99,0001,0002,0980.3,+21.1,43,0146,1664706703,43.042 99,0001,0002,0980.2,+21.2,44,0152,1664707003,43.03 99,0001,0002,0980.5,+21.3,44,0153,1664707303,43.021 99,0001,0002,0980.6,+21.4,45,0144,1664707603,43.018 99,0001,0002,0980.7,+21.5,44,0139,1664707903,43.003 99,0001,0002,0980.7,+21.6,44,0146,1664708202,42.986 99,0001,0002,0980.8,+21.5,45,0166,1664708502,42.989 99,0005,0007,0980.7,+21.5,46,0150,1664708802,42.984 99,0002,0003,0980.9,+21.2,46,0162,1664709102,42.968 99,0001,0002,0980.7,+21.2,46,0149,1664709402,42.969 99,0001,0002,0980.7,+21.3,46,0157,1664709702,42.946 99,0001,0002,0980.8,+21.4,45,0163,1664710003,43.082 99,0001,0002,0980.6,+20.8,45,0152,1664710303,43.09 99,0001,0002,0980.7,+21.0,46,0155,1664710603,43.08 99,0002,0003,0980.5,+21.2,46,0152,1664710903,43.057 99,0003,0005,0980.5,+21.4,46,0156,1664711203,43.06 35,0001,0002,0980.5,+21.8,45,0143,1664711503,43.065 99,0001,0002,0980.4,+21.3,44,0170,1664711803,43.045 99,0006,0008,0980.3,+21.5,44,0168,1664712103,43.033 33,0001,0002,0980.2,+21.5,44,0183,1664712403,43.014 99,0001,0002,0979.8,+21.4,43,0171,1664712703,43.012 99,0001,0002,0979.7,+21.3,44,0148,1664713003,43.003 99,0001,0002,0979.4,+20.9,44,0131,1664713302,42.987 37,0001,0002,0979.3,+20.8,42,0149,1664713603,43.12 99,0002,0003,0979.1,+21.0,42,0138,1664713903,43.125 99,0001,0002,0979.4,+21.0,43,0166,1664714203,43.115 99,0001,0002,0979.2,+20.8,44,0169,1664714503,43.107 99,0001,0002,0979.3,+20.7,44,0164,1664714803,43.104 99,0002,0003,0979.4,+20.7,43,0164,1664715103,43.113 99,0001,0002,0979.4,+20.7,44,0139,1664715403,43.075 25,0002,0003,0979.5,+20.8,44,0177,1664715703,43.072 99,0003,0005,0979.0,+20.6,45,0138,1664716003,43.057 99,0001,0002,0979.4,+20.7,45,0136,1664716303,43.046 99,0001,0002,0979.0,+20.5,46,0140,1664716603,43.037 99,0006,0008,0979.0,+20.4,46,0123,1664716903,43.025 99,0004,0006,0978.9,+20.4,46,0134,1664717203,43.151 99,0002,0003,0979.0,+20.4,46,0149,1664717503,43.162 99,0001,0002,0979.3,+20.3,46,0143,1664717803,43.156 99,0003,0005,0979.0,+20.3,46,0145,1664718103,43.157 99,0001,0002,0979.1,+20.2,46,0140,1664718403,43.144 99,0001,0002,0979.3,+20.3,47,0160,1664718703,43.126 99,0001,0002,0979.4,+20.3,47,0146,1664719003,43.303 99,0002,0003,0979.7,+20.4,47,0140,1664719303,43.301 99,0008,0011,0980.0,+20.3,47,0167,1664719603,43.099 99,0001,0002,0980.1,+20.4,46,0149,1664719903,43.09 99,0001,0002,0980.2,+20.1,47,0131,1664720203,43.08 99,0001,0002,0980.4,+20.2,47,0163,1664720503,43.091 99,0001,0002,0980.4,+20.1,48,0164,1664720803,43.271 99,0002,0003,0981.0,+19.9,47,0160,1664721103,43.214 99,0001,0002,0981.0,+20.0,47,0142,1664721403,43.211 99,0002,0003,0981.2,+19.8,48,0151,1664721703,43.202 99,0001,0002,0981.0,+19.6,48,0150,1664722003,43.188 99,0001,0002,0981.5,+19.5,48,0177,1664722303,43.409 99,0001,0002,0981.2,+19.3,49,0173,1664722603,43.169 99,0002,0003,0981.1,+19.3,49,0154,1664722903,43.167 99,0002,0003,0981.4,+19.2,49,0168,1664723203,43.147 99,0002,0003,0981.5,+19.1,49,0180,1664723503,43.138 99,0003,0005,0981.2,+19.0,50,0148,1664723803,43.138 99,0002,0003,0981.3,+18.9,50,0142,1664724103,43.125 99,0002,0003,0981.6,+18.8,50,0161,1664724403,43.263 99,0003,0005,0981.7,+18.8,50,0143,1664724703,43.262 99,0001,0002,0981.5,+18.7,50,0158,1664725003,43.258 99,0001,0002,0981.6,+18.7,50,0145,1664725303,43.246 99,0001,0002,0982.0,+18.5,51,0142,1664725603,43.242 99,0004,0006,0982.2,+18.5,50,0136,1664725903,43.504 35,0001,0002,0982.4,+18.4,51,0171,1664726203,43.231 99,0002,0003,0982.2,+18.3,52,0156,1664726503,43.214 99,0001,0002,0982.8,+18.3,52,0168,1664726803,43.389 99,0002,0003,0982.6,+18.2,52,0151,1664727103,43.193 99,0002,0003,0982.9,+18.2,52,0157,1664727403,43.371 99,0003,0005,0982.5,+18.1,52,0137,1664727703,43.168 99,0001,0002,0982.5,+18.1,52,0158,1664728003,43.304 42,0001,0002,0982.4,+18.1,52,0151,1664728303,43.317 99,0001,0002,0982.4,+18.0,52,0161,1664728603,43.304 99,0002,0003,0982.6,+18.1,52,0148,1664728903,43.29 99,0002,0003,0982.5,+18.0,51,0157,1664729203,43.477 40,0002,0003,0982.2,+18.1,51,0156,1664729503,43.488 99,0002,0003,0982.1,+18.2,51,0154,1664729803,43.338 99,0003,0005,0982.3,+18.0,52,0151,1664730103,43.454 99,0002,0003,0982.3,+18.0,52,0173,1664730403,43.442 99,0004,0006,0982.1,+17.9,53,0145,1664730703,43.43 99,0001,0002,0982.1,+17.7,53,0140,1664731003,43.234 99,0002,0003,0982.2,+17.9,53,0154,1664731303,43.224 40,0003,0005,0982.4,+17.7,54,0163,1664731603,43.35 99,0001,0002,0982.5,+17.7,54,0149,1664731903,43.553 99,0002,0003,0982.7,+17.8,54,0160,1664732203,43.548 99,0001,0002,0982.5,+17.7,54,0155,1664732503,43.343 99,0002,0003,0982.6,+17.6,55,0146,1664732803,43.525 99,0002,0003,0982.6,+17.7,54,0149,1664733103,43.522 28,0002,0003,0982.2,+17.9,54,0145,1664733705,45.857 99,0001,0002,0982.3,+17.9,54,0171,1664734003,43.577 99,0002,0003,0982.5,+17.9,54,0121,1664734303,43.291 99,0002,0003,0982.7,+17.8,55,0128,1664734603,43.291 99,0006,0008,0982.5,+17.7,55,0156,1664734903,43.281 99,0002,0003,0982.8,+17.6,55,0154,1664735203,43.412 99,0003,0005,0983.0,+17.3,56,0159,1664735503,43.418 99,0002,0003,0983.0,+17.3,56,0146,1664735803,43.412 99,0002,0003,0983.0,+17.1,56,0140,1664736103,43.586 99,0002,0003,0983.0,+16.9,57,0156,1664736403,43.395 99,0002,0003,0982.9,+17.0,56,0158,1664736703,43.378 35,0001,0002,0982.7,+16.9,56,0147,1664737003,43.576 99,0001,0002,0982.9,+17.0,55,0171,1664737303,43.559 99,0001,0002,0982.9,+16.7,56,0151,1664737603,43.353 99,0001,0002,0983.0,+16.5,56,0148,1664737903,43.347 35,0001,0002,0983.1,+16.5,56,0151,1664738203,43.336 99,0002,0003,0983.1,+16.5,56,0137,1664738503,43.326 99,0001,0002,0983.2,+16.4,56,0177,1664738803,43.46 99,0002,0003,0983.0,+16.4,56,0150,1664739103,43.472 99,0001,0002,0983.3,+16.4,56,0156,1664739403,43.467 99,0001,0002,0983.0,+16.3,56,0126,1664739703,43.451 99,0001,0002,0983.1,+16.3,55,0150,1664740003,43.45 33,0001,0002,0983.2,+16.3,56,0152,1664740303,43.626 99,0002,0003,0983.1,+16.2,56,0168,1664740603,43.618 99,0002,0003,0983.2,+16.0,57,0158,1664740903,43.612 99,0002,0003,0983.2,+16.1,56,0170,1664741203,43.608 45,0002,0003,0983.1,+16.3,55,0176,1664741503,43.399 99,0002,0003,0983.2,+16.1,56,0138,1664741803,43.584 99,0003,0005,0983.2,+16.0,56,0162,1664742103,43.577 99,0004,0006,0983.0,+16.0,57,0171,1664742403,43.699 99,0001,0002,0983.1,+16.0,57,0177,1664742703,43.715 99,0001,0002,0982.9,+15.8,57,0143,1664743003,43.513 99,0001,0002,0982.8,+15.9,56,0145,1664743303,43.725 99,0001,0002,0982.7,+16.1,56,0150,1664743603,43.679 99,0002,0003,0983.0,+16.0,56,0138,1664743903,43.678 99,0002,0003,0983.1,+16.0,57,0134,1664744203,43.476 99,0002,0003,0982.8,+15.8,57,0150,1664744503,43.658 99,0001,0002,0982.8,+16.0,56,0163,1664744803,43.461 99,0001,0002,0982.9,+16.0,57,0130,1664745103,43.458 99,0002,0003,0982.8,+16.2,56,0119,1664745403,43.443 40,0001,0002,0983.0,+16.3,55,0165,1664745703,43.628 99,0001,0002,0982.8,+16.2,56,0163,1664746003,43.759 99,0004,0006,0982.7,+16.2,56,0152,1664746303,43.767 99,0001,0002,0982.9,+16.3,56,0146,1664746603,43.754 99,0001,0002,0982.7,+16.2,56,0164,1664746903,43.751 99,0002,0003,0982.8,+16.2,56,0149,1664747203,43.735 99,0002,0003,0982.7,+16.1,56,0134,1664747503,43.726 35,0001,0002,0982.8,+16.1,56,0143,1664747803,43.53 37,0001,0002,0982.6,+16.2,55,0156,1664748103,43.531 99,0001,0002,0982.6,+16.1,55,0173,1664748403,43.704 99,0002,0003,0982.3,+16.1,55,0146,1664748703,43.51 35,0002,0003,0982.6,+16.0,55,0175,1664749003,43.494 99,0003,0005,0982.6,+16.0,55,0124,1664749303,43.685 99,0001,0002,0982.7,+15.8,55,0137,1664749603,43.642 99,0001,0002,0982.8,+15.9,55,0135,1664749903,43.629 99,0001,0002,0982.5,+15.8,55,0156,1664750203,43.811 99,0001,0002,0982.5,+15.8,55,0164,1664750503,43.616 99,0001,0002,0982.4,+15.7,56,0147,1664750803,43.607 33,0001,0002,0982.5,+15.7,56,0153,1664751103,43.602 99,0001,0002,0982.5,+15.7,56,0157,1664751403,43.59 99,0001,0002,0982.5,+15.7,56,0143,1664751703,43.577 99,0001,0002,0982.2,+15.8,56,0146,1664752003,43.577 99,0001,0002,0982.2,+15.8,56,0150,1664752303,43.567 99,0001,0002,0982.3,+16.0,55,0144,1664752603,43.563 99,0001,0002,0982.3,+16.1,55,0160,1664752903,43.542 99,0002,0003,0982.5,+16.2,55,0130,1664753203,43.676 99,0002,0003,0982.2,+16.2,54,0146,1664753503,43.69 99,0001,0002,0982.2,+16.3,53,0150,1664753803,43.677 99,0001,0002,0982.1,+16.4,53,0160,1664754103,43.861 28,0001,0002,0982.1,+16.4,53,0143,1664754403,43.852 99,0001,0002,0982.1,+16.3,53,0129,1664754703,43.845 99,0001,0002,0981.9,+16.5,53,0166,1664755003,43.833 99,0001,0002,0982.1,+16.3,53,0148,1664755303,43.643 25,0001,0002,0981.8,+16.4,53,0150,1664755603,43.819 99,0002,0003,0981.7,+16.3,53,0160,1664755903,43.811 99,0001,0002,0981.5,+16.3,54,0161,1664756203,43.802 42,0001,0002,0981.9,+16.2,54,0156,1664756503,43.601 99,0001,0002,0981.9,+16.2,54,0147,1664756803,43.731 99,0001,0002,0981.8,+16.1,55,0157,1664757103,43.932 99,0001,0002,0981.6,+16.2,55,0151,1664757403,43.731 99,0002,0003,0981.7,+16.2,55,0134,1664757703,43.728 99,0002,0003,0981.9,+16.2,55,0149,1664758003,43.721 99,0001,0002,0981.9,+16.2,55,0164,1664758303,43.713 99,0001,0002,0981.6,+16.1,55,0156,1664758603,43.7 99,0001,0002,0981.9,+16.2,55,0168,1664758903,43.88 99,0001,0002,0981.4,+16.0,56,0150,1664759203,43.686 99,0001,0002,0981.6,+16.0,56,0153,1664759503,43.69 35,0001,0002,0981.4,+16.0,56,0159,1664759803,43.852 99,0001,0002,0981.5,+15.9,56,0134,1664760103,43.847 99,0001,0002,0981.4,+16.0,56,0151,1664760403,43.978 99,0001,0002,0981.5,+16.0,55,0148,1664760703,43.994 99,0002,0003,0981.5,+16.1,55,0157,1664761003,43.981 99,0001,0002,0981.4,+16.0,55,0127,1664761303,43.973 99,0001,0002,0981.7,+15.7,57,0158,1664761603,43.98 99,0001,0002,0981.5,+15.7,56,0180,1664761903,43.956 99,0001,0002,0981.5,+15.6,57,0149,1664762203,43.968 99,0001,0002,0981.6,+15.5,57,0173,1664762503,43.975 99,0001,0002,0981.3,+15.6,56,0152,1664762803,43.93 99,0001,0002,0981.6,+15.7,56,0153,1664763103,43.728 99,0001,0002,0981.3,+15.9,55,0161,1664763403,43.915 99,0001,0002,0981.3,+15.9,55,0130,1664763703,43.934 99,0002,0003,0981.6,+16.0,54,0153,1664764003,43.839 99,0001,0002,0981.5,+16.0,54,0172,1664764303,43.853 99,0001,0002,0981.4,+16.0,54,0148,1664764603,43.852 99,0001,0002,0981.4,+15.6,56,0155,1664764903,43.837 99,0001,0002,0981.7,+15.4,57,0150,1664765203,43.822 99,0001,0002,0981.8,+15.2,58,0125,1664765503,43.817 99,0001,0002,0981.7,+15.2,58,0150,1664765803,43.808 99,0001,0002,0981.8,+15.2,57,0161,1664766103,43.989 99,0000,0001,0981.8,+15.2,57,0158,1664766403,43.793 99,0001,0002,0981.8,+15.2,58,0138,1664766703,43.97 99,0001,0002,0981.6,+15.1,58,0164,1664767003,43.773 99,0001,0002,0981.7,+15.1,58,0161,1664767303,43.96 35,0001,0002,0981.5,+15.0,58,0177,1664767603,43.899 99,0001,0002,0981.8,+14.9,58,0124,1664767903,43.909 99,0002,0003,0981.5,+14.8,59,0125,1664768204,44.091 99,0002,0003,0981.4,+14.8,59,0141,1664768504,44.081 99,0001,0002,0981.8,+14.6,60,0173,1664768804,44.083 99,0002,0003,0981.6,+14.6,59,0156,1664769104,44.053 99,0001,0002,0981.8,+14.5,60,0154,1664769403,43.866 99,0001,0002,0981.8,+14.4,60,0147,1664769704,44.046 99,0001,0002,0981.8,+14.2,61,0157,1664770004,44.047 99,0001,0002,0981.7,+14.2,61,0153,1664770304,44.037 99,0002,0003,0981.5,+14.1,61,0143,1664770604,44.023 99,0002,0003,0981.4,+14.0,62,0174,1664770904,44.016 99,0001,0002,0981.5,+13.9,62,0147,1664771204,44.147 99,0001,0002,0981.5,+13.9,62,0139,1664771504,44.148 99,0003,0005,0981.6,+14.1,61,0157,1664771804,44.147 99,0002,0003,0981.4,+14.5,60,0146,1664772104,44.143 99,0001,0002,0981.0,+15.0,58,0153,1664772403,43.95 99,0002,0003,0981.2,+15.3,57,0148,1664772703,43.927 99,0001,0002,0981.0,+15.4,57,0155,1664773004,44.116 99,0001,0002,0981.1,+15.6,56,0134,1664773303,43.915 99,0000,0001,0981.1,+15.8,55,0151,1664773604,44.112 99,0001,0002,0981.3,+16.0,55,0142,1664773903,43.898 99,0001,0002,0981.3,+16.2,55,0153,1664774203,43.893 99,0001,0002,0981.4,+16.4,53,0164,1664774503,43.89 99,0001,0002,0981.3,+16.4,53,0163,1664774804,44.007 99,0001,0002,0981.1,+16.4,53,0144,1664775104,44.019 99,0002,0003,0981.2,+16.6,53,0148,1664775404,44.008 99,0001,0002,0981.4,+16.7,52,0137,1664775704,44.195 99,0001,0002,0981.1,+16.8,52,0142,1664776004,44.188 99,0001,0002,0981.4,+17.1,52,0142,1664776303,43.982 99,0000,0001,0981.1,+17.1,51,0148,1664776603,43.982 99,0001,0002,0981.2,+17.1,51,0145,1664776903,43.982 99,0001,0002,0981.4,+17.1,51,0141,1664777203,43.967 33,0002,0003,0981.1,+17.0,52,0151,1664777503,43.953 99,0001,0002,0981.3,+16.9,52,0162,1664777803,43.945 99,0001,0002,0981.0,+17.0,52,0172,1664778104,44.124 99,0001,0002,0981.0,+17.0,52,0147,1664778404,44.069 99,0001,0002,0981.3,+17.0,52,0161,1664778704,44.266 99,0001,0002,0980.9,+17.2,52,0142,1664779004,44.065 99,0001,0002,0981.0,+17.4,51,0155,1664779304,44.244 33,0000,0001,0981.2,+17.4,52,0170,1664779604,44.046 99,0001,0002,0981.3,+17.5,52,0141,1664779904,44.041 99,0001,0002,0980.9,+17.5,51,0148,1664780204,44.048 99,0001,0002,0980.9,+17.7,51,0151,1664780504,44.026 33,0000,0001,0980.7,+17.8,51,0167,1664780804,44.032 99,0001,0002,0980.8,+17.9,51,0137,1664781104,44.139 99,0001,0002,0980.8,+17.9,51,0159,1664781403,43.995 99,0001,0002,0980.9,+18.2,51,0138,1664781703,43.992 99,0000,0001,0981.1,+18.6,50,0162,1664782304,44.126 99,0001,0002,0980.8,+18.7,49,0147,1664782604,44.122 37,0001,0002,0980.7,+19.1,49,0137,1664782904,44.111 99,0002,0003,0980.9,+19.4,48,0118,1664783204,44.111 99,0004,0006,0980.7,+20.0,48,0146,1664783504,44.089 99,0001,0002,0980.9,+19.8,48,0167,1664783804,44.088 35,0001,0002,0980.7,+19.9,47,0165,1664784104,44.081 99,0001,0002,0980.8,+20.0,46,0160,1664784404,44.073 99,0002,0003,0981.3,+19.7,47,0179,1664784704,44.062 28,0001,0002,0981.0,+19.7,47,0129,1664785004,44.062 99,0001,0002,0981.0,+19.7,48,0171,1664785304,44.046 99,0000,0001,0981.0,+19.3,47,0147,1664785604,44.18 99,0001,0002,0981.2,+18.9,48,0177,1664785904,44.194 25,0001,0002,0981.2,+18.8,48,0156,1664786204,44.181 99,0000,0001,0981.4,+19.0,49,0157,1664786504,44.178 99,0002,0003,0981.3,+18.6,49,0136,1664786804,44.159 99,0001,0002,0981.6,+18.3,51,0138,1664787106,46.968 99,0001,0002,0981.2,+18.2,52,0141,1664787404,44.146 99,0001,0002,0981.4,+18.4,51,0142,1664787704,44.136 99,0001,0002,0981.2,+18.3,52,0169,1664788004,44.122 30,0001,0002,0981.5,+18.3,52,0156,1664788304,44.113 99,0002,0003,0981.4,+18.5,51,0148,1664788604,44.095 99,0001,0002,0981.4,+18.3,52,0140,1664788904,44.09 99,0001,0002,0981.6,+17.9,53,0155,1664789204,44.217 99,0001,0002,0981.6,+17.7,55,0146,1664789504,44.498 99,0001,0002,0981.6,+17.2,61,0166,1664789804,44.226 99,0001,0002,0981.5,+16.6,63,0155,1664790104,44.404 30,0001,0002,0981.6,+16.3,64,0162,1664790404,44.397 99,0004,0006,0981.5,+16.2,63,0166,1664790704,44.215 99,0001,0002,0981.6,+16.0,64,0167,1664791004,44.185 99,0001,0002,0981.2,+16.0,64,0136,1664791304,44.173 99,0001,0002,0981.7,+15.8,66,0147,1664791604,44.165 99,0001,0002,0981.7,+15.3,70,0132,1664791904,44.351 99,0001,0002,0981.6,+14.9,75,0164,1664792204,44.146 33,0001,0002,0981.5,+14.4,78,0131,1664792504,44.136 99,0002,0003,0981.4,+14.0,81,0139,1664792804,44.465 99,0001,0002,0981.7,+13.9,81,0144,1664793104,44.278 99,0001,0002,0981.6,+14.1,81,0150,1664793404,44.275 99,0001,0002,0981.6,+14.2,83,0191,1664793704,44.452 99,0001,0002,0981.4,+14.3,83,0164,1664794004,44.44 99,0001,0002,0981.5,+14.5,83,0155,1664794304,44.438 99,0001,0002,0981.1,+14.6,80,0176,1664794604,44.437 47,0001,0002,0981.4,+14.8,80,0169,1664794904,44.234 99,0001,0002,0981.0,+15.0,78,0177,1664795204,44.221 99,0001,0002,0981.3,+15.2,76,0149,1664795504,44.408 99,0002,0003,0981.1,+15.4,78,0174,1664795804,44.4 99,0001,0002,0981.4,+15.6,74,0156,1664796104,44.386 99,0001,0002,0981.0,+15.8,74,0138,1664796404,44.517 99,0001,0002,0981.2,+16.0,72,0169,1664796704,44.665 99,0001,0002,0981.0,+16.2,72,0148,1664797304,44.323 99,0001,0002,0981.1,+16.3,69,0171,1664797604,44.51 99,0001,0002,0981.3,+16.3,69,0146,1664797904,44.303 99,0001,0002,0981.0,+16.4,70,0174,1664798204,44.295 99,0003,0005,0981.4,+16.3,70,0154,1664798504,44.29 99,0001,0002,0981.4,+16.4,70,0152,1664798804,44.281 37,0001,0002,0981.4,+16.3,66,0166,1664799104,44.274 99,0002,0003,0981.6,+16.4,65,0169,1664799404,44.258 99,0001,0002,0981.4,+16.3,66,0134,1664799704,44.259 99,0001,0002,0981.2,+16.1,66,0159,1664800004,44.383 45,0002,0003,0981.2,+16.5,66,0143,1664800304,44.586 99,0003,0005,0981.2,+16.9,64,0149,1664800604,44.388 99,0001,0002,0981.5,+17.3,63,0200,1664800904,44.376 99,0001,0002,0981.3,+17.4,63,0146,1664801204,44.377 99,0001,0002,0981.2,+17.5,62,0154,1664801504,44.555 99,0001,0002,0981.3,+17.8,62,0152,1664801804,44.354 99,0001,0002,0980.9,+18.1,62,0132,1664802104,44.345 37,0001,0002,0980.9,+18.1,62,0147,1664802404,44.521 99,0001,0002,0981.0,+18.1,61,0145,1664802704,44.322 99,0001,0002,0980.8,+18.4,59,0173,1664803304,44.321 35,0001,0002,0980.8,+18.5,58,0165,1664803604,44.451 99,0004,0006,0981.0,+18.4,58,0147,1664803904,44.443 99,0001,0002,0980.6,+18.1,59,0155,1664804204,44.434 99,0001,0002,0980.7,+18.1,59,0148,1664804504,44.43 99,0002,0003,0980.9,+18.0,58,0171,1664804804,44.419 99,0001,0002,0980.4,+18.3,58,0121,1664805104,44.416 99,0001,0002,0980.3,+18.4,58,0135,1664805404,44.406 37,0001,0002,0980.7,+18.4,58,0130,1664805704,44.399 99,0001,0002,0980.3,+18.3,57,0140,1664806004,44.4 99,0001,0002,0980.6,+18.3,58,0155,1664806304,44.391 99,0001,0002,0980.4,+18.1,57,0151,1664806604,44.365 99,0001,0002,0980.4,+18.1,58,0148,1664806904,44.385 99,0002,0003,0980.4,+18.0,58,0140,1664807204,44.489 99,0001,0002,0980.7,+17.9,58,0142,1664807504,44.501 23,0001,0002,0980.7,+17.6,58,0129,1664807804,44.492 99,0001,0002,0980.4,+17.6,59,0170,1664808104,44.474 99,0001,0002,0980.6,+17.5,58,0144,1664808404,44.494 99,0002,0003,0980.7,+17.6,57,0143,1664808704,44.466 99,0003,0005,0980.6,+17.3,56,0145,1664809004,44.45 99,0002,0003,0980.6,+17.1,57,0162,1664809304,44.452 99,0002,0003,0980.4,+17.0,58,0137,1664809604,44.448 33,0002,0003,0980.8,+16.9,57,0146,1664809904,44.44 99,0005,0007,0980.2,+16.9,55,0133,1664810204,44.429 99,0002,0003,0980.8,+16.8,55,0147,1664810504,44.411 99,0002,0003,0980.5,+16.7,56,0139,1664810804,44.54 99,0002,0003,0980.6,+16.6,56,0139,1664811104,44.546 99,0002,0003,0980.8,+16.4,57,0150,1664811404,44.539 99,0002,0003,0980.8,+16.4,56,0156,1664811704,44.531 33,0002,0003,0980.8,+16.2,57,0154,1664812004,44.529 99,0002,0003,0981.0,+16.5,55,0155,1664812304,44.514 99,0002,0003,0980.8,+16.3,56,0155,1664812604,44.502 99,0002,0003,0981.0,+16.1,57,0148,1664812904,44.689 99,0001,0002,0980.8,+16.0,57,0158,1664813204,44.685 99,0005,0007,0980.8,+15.9,57,0143,1664813504,44.672 99,0002,0003,0980.6,+15.9,57,0135,1664813804,44.664 99,0002,0003,0980.9,+15.9,56,0174,1664814104,44.458 99,0003,0005,0981.1,+15.9,57,0164,1664814404,44.777 99,0002,0003,0981.0,+15.8,56,0145,1664814704,44.784 99,0003,0005,0980.8,+15.8,56,0138,1664815004,44.781 99,0001,0002,0981.1,+15.9,56,0131,1664815304,44.791 99,0002,0003,0980.9,+15.7,57,0163,1664815604,44.758 99,0002,0003,0981.2,+15.8,56,0164,1664815904,44.75 99,0002,0003,0981.5,+15.7,56,0166,1664816204,44.75 37,0001,0002,0981.4,+15.6,57,0158,1664816504,44.588 99,0002,0003,0981.6,+15.5,57,0163,1664816804,44.536 99,0002,0003,0981.4,+15.5,57,0151,1664817104,44.724 99,0002,0003,0981.3,+15.6,56,0151,1664817404,44.715 99,0002,0003,0981.4,+15.4,57,0137,1664817704,44.518 99,0002,0003,0981.1,+15.5,57,0176,1664818004,44.84 99,0003,0005,0981.5,+15.4,57,0149,1664818304,44.847 33,0002,0003,0981.6,+15.4,57,0131,1664818604,44.835 99,0002,0003,0981.4,+15.2,57,0143,1664818904,44.828 99,0002,0003,0981.8,+15.0,59,0144,1664819204,44.813 99,0002,0003,0981.7,+15.0,58,0169,1664819504,44.817 30,0001,0002,0981.4,+15.3,57,0152,1664819804,44.806 99,0002,0003,0981.4,+15.3,58,0140,1664820104,44.601 99,0002,0003,0981.6,+15.3,58,0137,1664820404,44.6 99,0002,0003,0982.1,+15.1,59,0148,1664820704,44.583 35,0002,0003,0982.1,+15.1,58,0147,1664821004,44.582 99,0002,0003,0982.3,+15.0,58,0142,1664821604,44.698 37,0002,0003,0982.1,+15.0,58,0144,1664821904,44.902 99,0002,0003,0982.1,+14.8,59,0169,1664822204,44.699 99,0003,0005,0982.2,+14.8,59,0159,1664822504,44.688 99,0003,0005,0982.1,+14.7,59,0152,1664822804,44.876 28,0002,0003,0982.6,+14.8,59,0135,1664823104,44.677 99,0002,0003,0982.4,+14.7,59,0153,1664823404,44.671 99,0002,0003,0982.6,+14.6,60,0153,1664823704,44.851 37,0003,0005,0982.3,+14.6,59,0153,1664824004,44.846 99,0002,0003,0982.6,+14.4,60,0145,1664824304,44.832 99,0002,0003,0982.4,+14.5,59,0172,1664824604,44.637 99,0002,0003,0982.7,+14.4,59,0147,1664824904,44.628 35,0002,0003,0982.5,+14.2,60,0141,1664825204,44.758 99,0002,0003,0982.5,+14.3,60,0157,1664825504,44.773 99,0002,0003,0982.4,+14.5,59,0156,1664825804,44.766 99,0001,0002,0982.4,+14.6,59,0130,1664826104,44.756 99,0001,0002,0982.3,+14.6,59,0186,1664826404,44.751 99,0003,0005,0982.3,+14.5,59,0155,1664826704,44.926 99,0001,0002,0982.3,+14.5,59,0167,1664827004,44.732 99,0002,0003,0981.7,+14.5,59,0175,1664827304,44.718 99,0003,0005,0981.6,+14.6,59,0160,1664827604,44.709 99,0001,0002,0981.7,+14.7,59,0150,1664827904,44.72 99,0002,0003,0981.8,+14.7,59,0154,1664828204,44.708 99,0002,0003,0981.2,+14.7,58,0136,1664828504,44.685 99,0002,0003,0981.5,+14.5,59,0156,1664828805,45.012 99,0002,0003,0981.6,+14.6,59,0149,1664829104,44.83 99,0001,0002,0981.5,+14.5,59,0156,1664829405,45.011 99,0003,0005,0981.7,+14.5,58,0138,1664829704,44.818 99,0003,0005,0981.3,+14.5,59,0153,1664830004,44.81 99,0003,0005,0981.3,+14.4,59,0142,1664830304,44.799 99,0002,0003,0981.4,+14.4,59,0147,1664830604,44.793 28,0002,0003,0981.4,+14.4,59,0139,1664830904,44.804 99,0003,0005,0981.1,+14.3,60,0162,1664831204,44.966 99,0002,0003,0981.4,+14.3,59,0173,1664831504,44.76 99,0002,0003,0981.4,+14.2,59,0145,1664831804,44.95 99,0001,0002,0981.1,+14.1,60,0163,1664832104,44.741 99,0002,0003,0981.7,+14.1,60,0146,1664832404,44.88 99,0002,0003,0981.6,+14.2,59,0155,1664832704,44.94 99,0004,0006,0981.4,+14.0,60,0142,1664833004,44.878 99,0005,0007,0981.4,+14.0,60,0154,1664833304,44.876 99,0002,0003,0981.4,+14.0,60,0129,1664833605,45.052 99,0003,0005,0981.5,+14.1,59,0169,1664833905,45.049 99,0004,0006,0981.3,+13.9,59,0142,1664834204,44.848 99,0001,0002,0981.3,+14.0,59,0153,1664834504,44.842 99,0002,0003,0981.5,+13.9,59,0135,1664834804,44.844 28,0002,0003,0981.5,+13.9,59,0149,1664835104,44.821 99,0002,0003,0981.6,+13.9,59,0135,1664835405,45.004 99,0002,0003,0981.2,+13.8,60,0167,1664835704,45 99,0002,0003,0981.5,+13.8,59,0141,1664836004,44.941 30,0002,0003,0981.7,+13.7,60,0143,1664836304,44.964 99,0002,0003,0981.7,+13.7,60,0127,1664836604,44.937 99,0006,0008,0981.4,+13.7,60,0138,1664836904,44.954 99,0002,0003,0981.5,+13.6,60,0147,1664837204,44.918 99,0003,0005,0981.6,+13.6,61,0140,1664837505,45.108 99,0003,0005,0981.9,+13.5,61,0157,1664837804,44.909 99,0002,0003,0981.4,+13.5,61,0151,1664838104,44.899 30,0004,0006,0981.9,+13.4,61,0149,1664838405,45.122 99,0003,0005,0981.7,+13.4,61,0175,1664838704,44.883 99,0002,0003,0981.7,+13.3,62,0144,1664839004,44.871 99,0002,0003,0981.7,+13.3,62,0145,1664839304,44.868 99,0003,0005,0982.0,+13.2,62,0169,1664839605,45.002 99,0003,0005,0981.7,+13.2,62,0139,1664839905,45.201 99,0002,0003,0981.6,+13.3,62,0147,1664840204,44.995 99,0004,0006,0981.6,+13.2,62,0154,1664840505,45 99,0003,0005,0981.7,+13.3,61,0137,1664840805,45.168 99,0003,0005,0981.9,+13.2,62,0159,1664841105,45.164 99,0002,0003,0981.9,+13.1,62,0159,1664841405,45.148 99,0003,0005,0982.0,+13.1,62,0147,1664841705,45.152 99,0004,0006,0981.9,+13.1,62,0177,1664842004,44.952 99,0002,0003,0981.9,+13.1,62,0155,1664842305,45.04 99,0004,0006,0981.8,+13.0,62,0166,1664842604,44.943 33,0002,0003,0982.1,+13.0,63,0157,1664842905,45.119 99,0003,0005,0982.1,+13.0,63,0144,1664843205,45.266 99,0002,0003,0982.4,+12.9,63,0151,1664843505,45.253 99,0003,0005,0982.1,+12.9,63,0156,1664843805,45.251 30,0003,0005,0982.1,+13.0,63,0153,1664844105,45.049 99,0003,0005,0982.3,+13.0,63,0132,1664844405,45.038 99,0002,0003,0982.3,+12.9,63,0153,1664844705,45.03 99,0004,0006,0982.3,+12.9,63,0140,1664845005,45.222 99,0003,0005,0982.2,+12.9,63,0157,1664845305,45.205 99,0004,0006,0982.1,+12.8,64,0156,1664845605,45.01 99,0004,0006,0982.3,+12.8,64,0141,1664845905,45.009 99,0003,0005,0982.0,+12.8,63,0157,1664846204,45 99,0004,0006,0982.4,+12.9,63,0138,1664846504,44.985 99,0005,0007,0982.2,+12.8,63,0141,1664846805,45.138 99,0002,0003,0982.4,+12.8,64,0138,1664847105,45.125 99,0002,0003,0982.3,+12.8,64,0141,1664847405,45.119 99,0003,0005,0982.5,+12.8,64,0148,1664847705,45.116 99,0003,0005,0982.4,+12.7,64,0140,1664848005,45.1 99,0003,0005,0982.6,+12.6,64,0153,1664848305,45.288 99,0002,0003,0982.5,+12.6,64,0143,1664848605,45.084 99,0004,0006,0982.3,+12.7,63,0158,1664848905,45.079 99,0003,0005,0982.4,+12.8,63,0143,1664849205,45.266 99,0003,0005,0982.3,+12.8,63,0131,1664849505,45.06 99,0003,0005,0982.2,+12.8,63,0162,1664849805,45.259 99,0005,0007,0982.3,+12.7,64,0151,1664850105,45.047 99,0002,0003,0982.4,+12.7,64,0144,1664850405,45.177 99,0005,0007,0982.6,+12.7,64,0161,1664850705,45.198 99,0003,0005,0982.5,+12.6,64,0145,1664851005,45.376 99,0007,0010,0982.4,+12.6,64,0150,1664851305,45.172 99,0004,0006,0982.3,+12.6,64,0152,1664851605,45.17 99,0005,0007,0982.5,+12.6,64,0161,1664851905,45.171 99,0007,0010,0982.5,+12.7,64,0157,1664852205,45.345 99,0003,0005,0982.5,+12.6,64,0144,1664852505,45.141 99,0004,0006,0982.5,+12.5,65,0158,1664852805,45.14 18,0004,0006,0983.1,+12.5,64,0127,1664853105,45.127 99,0005,0007,0982.9,+12.4,65,0164,1664853405,45.118 99,0004,0006,0982.9,+12.4,65,0162,1664853705,45.109 21,0003,0005,0982.9,+12.4,65,0153,1664854005,45.244 99,0003,0005,0983.0,+12.5,64,0146,1664854305,45.267 99,0003,0005,0982.9,+12.5,64,0161,1664854605,45.44 99,0005,0007,0983.1,+12.5,64,0144,1664854905,45.245 30,0004,0006,0983.1,+12.4,64,0166,1664855205,45.242 99,0006,0008,0983.3,+12.4,64,0135,1664855505,45.231 99,0003,0005,0983.4,+12.5,64,0135,1664855805,45.215 99,0005,0007,0983.5,+12.4,64,0133,1664856105,45.215 40,0006,0008,0983.3,+12.5,64,0146,1664856405,45.396 99,0003,0005,0983.5,+12.4,64,0144,1664856705,45.204 99,0005,0007,0983.6,+12.5,64,0162,1664857005,45.199 99,0004,0006,0983.6,+12.4,64,0137,1664857305,45.177 30,0005,0007,0983.6,+12.3,65,0156,1664857605,45.321 99,0004,0006,0983.5,+12.3,65,0147,1664857905,45.325 99,0002,0003,0983.7,+12.4,64,0165,1664858205,45.315 99,0004,0006,0983.5,+12.3,65,0164,1664858505,45.313 99,0004,0006,0983.8,+12.5,65,0135,1664858805,45.488 99,0004,0006,0983.9,+12.5,65,0161,1664859105,45.479 99,0005,0007,0983.9,+12.5,65,0164,1664859405,45.478 30,0005,0007,0983.8,+12.5,65,0127,1664859705,45.289 99,0003,0005,0983.9,+12.5,64,0153,1664860005,45.274 99,0003,0005,0983.9,+12.6,64,0159,1664860305,45.27 99,0004,0006,0984.3,+12.8,63,0140,1664860605,45.246 99,0005,0007,0984.4,+12.8,64,0146,1664860905,45.43 99,0004,0006,0984.4,+12.8,64,0144,1664861205,45.373 99,0003,0005,0984.4,+12.9,63,0165,1664861505,45.386 99,0002,0003,0984.4,+13.0,63,0143,1664861805,45.376 99,0003,0005,0984.5,+13.1,63,0160,1664862105,45.364 99,0002,0003,0984.5,+13.2,63,0165,1664862405,45.559 99,0003,0005,0984.6,+13.4,62,0162,1664862705,45.541 30,0004,0006,0984.8,+13.7,61,0150,1664863005,45.346 99,0003,0005,0984.6,+14.0,62,0163,1664863305,45.53 99,0003,0005,0985.0,+13.8,61,0155,1664863605,45.326 99,0001,0002,0985.3,+13.9,61,0141,1664863905,45.326 35,0002,0003,0985.0,+14.2,59,0168,1664864205,45.314 99,0003,0005,0985.2,+14.4,59,0143,1664864505,45.304 99,0002,0003,0985.2,+14.5,58,0144,1664864805,45.436 99,0002,0003,0985.3,+14.8,59,0157,1664865105,45.639 99,0003,0005,0985.5,+14.4,60,0168,1664865405,45.437 99,0003,0005,0985.2,+14.4,60,0154,1664865705,45.429 99,0003,0005,0985.2,+14.3,60,0152,1664866005,45.417 99,0002,0003,0985.5,+14.0,61,0185,1664866305,45.423 99,0003,0005,0985.1,+14.5,61,0141,1664866605,45.404 99,0004,0006,0985.2,+14.3,60,0132,1664866905,45.393 99,0005,0007,0985.4,+14.1,62,0158,1664867205,45.398 99,0004,0006,0985.5,+14.4,61,0159,1664867505,45.57 99,0007,0010,0985.4,+14.6,59,0136,1664867805,45.556 99,0003,0005,0985.7,+14.6,60,0154,1664868105,45.55 99,0003,0005,0985.5,+14.5,60,0143,1664868405,45.693 99,0003,0005,0985.7,+14.5,60,0166,1664868705,45.496 99,0004,0006,0985.5,+14.5,60,0164,1664869005,45.684 99,0003,0005,0985.9,+14.6,58,0160,1664869305,45.491 99,0003,0005,0985.9,+14.7,59,0144,1664869605,45.475 99,0002,0003,0985.7,+14.6,60,0134,1664869905,45.476 99,0002,0003,0985.8,+14.7,59,0145,1664870205,45.468 99,0002,0003,0985.9,+14.7,60,0141,1664870505,45.447 99,0003,0005,0985.9,+14.8,59,0170,1664870805,45.437 99,0002,0003,0985.9,+14.8,59,0165,1664871105,45.62 99,0003,0005,0986.0,+14.7,59,0139,1664871405,45.422 99,0003,0005,0985.9,+14.5,59,0144,1664871705,45.603 99,0002,0003,0985.9,+14.5,59,0133,1664872005,45.741 99,0003,0005,0985.9,+14.6,60,0155,1664872305,45.554 99,0004,0006,0986.0,+15.4,58,0154,1664872605,45.542 99,0002,0003,0985.9,+15.8,56,0165,1664872905,45.547 99,0002,0003,0986.0,+16.1,54,0141,1664873205,45.536 99,0003,0005,0986.0,+16.1,55,0161,1664873505,45.528 99,0003,0005,0986.0,+15.9,54,0159,1664873805,45.512 99,0003,0005,0986.2,+16.6,54,0139,1664874105,45.501 99,0003,0005,0986.3,+16.6,53,0154,1664874405,45.496 99,0002,0003,0986.1,+16.7,53,0161,1664874705,45.677 99,0003,0005,0986.3,+16.6,52,0150,1664875005,45.672 99,0002,0003,0986.3,+16.7,51,0148,1664875305,45.471 99,0003,0005,0986.1,+17.1,52,0171,1664875605,45.613 99,0003,0005,0986.1,+17.5,50,0152,1664875905,45.609 99,0004,0006,0986.5,+17.2,49,0141,1664876205,45.624 99,0002,0003,0986.5,+17.0,49,0128,1664876505,45.603 99,0002,0003,0986.7,+17.3,49,0122,1664876805,45.585 99,0003,0005,0986.2,+17.1,51,0138,1664877105,45.58 99,0002,0003,0986.2,+17.3,49,0138,1664877405,45.761 99,0002,0003,0986.3,+17.1,49,0146,1664877705,45.566 99,0002,0003,0986.4,+17.5,49,0154,1664878005,45.553 99,0002,0003,0986.3,+17.8,48,0151,1664878305,45.539 99,0001,0002,0986.4,+17.9,48,0160,1664878605,45.713 99,0002,0003,0986.5,+18.0,47,0163,1664878905,45.713 99,0002,0003,0986.3,+17.9,47,0147,1664879205,45.671 99,0001,0002,0986.5,+17.5,47,0169,1664879505,45.67 99,0001,0002,0986.2,+17.5,47,0156,1664879805,45.651 99,0004,0006,0986.6,+17.7,48,0145,1664880105,45.645 99,0001,0002,0986.4,+17.4,47,0147,1664880405,45.829 99,0003,0005,0986.8,+17.7,47,0169,1664880705,45.822 99,0002,0003,0986.7,+17.8,47,0170,1664881005,45.622 99,0001,0002,0986.5,+17.5,45,0142,1664881305,45.621 99,0001,0002,0986.5,+17.9,46,0132,1664881605,45.615 99,0001,0002,0986.4,+17.6,47,0141,1664881905,45.594 99,0001,0002,0986.3,+18.0,46,0152,1664882205,45.592 99,0001,0002,0986.6,+18.1,45,0155,1664882505,45.767 25,0001,0002,0986.6,+17.9,46,0165,1664882805,45.899 99,0002,0003,0986.8,+17.9,46,0133,1664883108,48.503 99,0001,0002,0986.6,+18.3,48,0147,1664883405,45.719 99,0002,0003,0986.7,+18.5,45,0161,1664883705,45.7 99,0001,0002,0986.8,+18.0,45,0171,1664884005,45.693 99,0001,0002,0987.0,+17.9,45,0157,1664884305,45.694 99,0001,0002,0986.8,+17.6,46,0146,1664884605,45.67 33,0001,0002,0986.7,+17.7,45,0179,1664884905,45.661 99,0001,0002,0986.8,+17.8,44,0161,1664885205,45.661 99,0001,0002,0986.8,+18.3,44,0154,1664885505,45.649 99,0001,0002,0986.7,+17.7,45,0135,1664885805,45.643 28,0001,0002,0986.7,+17.8,46,0135,1664886105,45.706 99,0002,0003,0986.8,+17.8,46,0140,1664886405,45.758 99,0001,0002,0986.9,+17.5,46,0154,1664886705,45.772 33,0001,0002,0986.8,+17.4,45,0153,1664887005,45.755 99,0001,0002,0987.1,+17.3,45,0152,1664887305,45.752 99,0002,0003,0986.9,+17.7,45,0162,1664887605,45.751 99,0001,0002,0986.9,+17.4,46,0157,1664887905,45.741 30,0001,0002,0986.9,+17.1,47,0138,1664888205,45.724 99,0001,0002,0987.1,+17.1,47,0149,1664888505,45.714 99,0001,0002,0986.8,+17.0,48,0133,1664888805,45.709 99,0001,0002,0986.8,+17.3,46,0137,1664889105,45.701 99,0002,0003,0986.9,+17.4,46,0172,1664889408,48.228 99,0001,0002,0987.1,+17.4,46,0149,1664889705,45.873 99,0002,0003,0987.3,+17.0,46,0140,1664890005,45.809 30,0001,0002,0987.1,+17.1,47,0134,1664890305,45.818 99,0001,0002,0987.3,+17.3,47,0166,1664890605,45.807 99,0001,0002,0987.2,+17.0,47,0145,1664890905,45.801 99,0002,0003,0987.1,+17.2,48,0144,1664891205,45.796 99,0001,0002,0987.2,+17.3,47,0158,1664891505,45.973 99,0001,0002,0986.9,+17.5,47,0149,1664891805,45.97 99,0002,0003,0987.2,+17.6,46,0164,1664892105,45.962 28,0001,0002,0987.1,+17.5,47,0172,1664892405,45.957 99,0003,0005,0987.1,+17.5,47,0128,1664892705,45.754 99,0002,0003,0987.1,+17.5,47,0144,1664893005,45.934 99,0001,0002,0987.4,+17.4,47,0147,1664893305,45.92 42,0002,0003,0987.5,+17.4,48,0155,1664893605,45.862 99,0002,0003,0987.6,+17.1,48,0149,1664893906,46.064 99,0002,0003,0987.4,+17.0,49,0134,1664894206,46.047 30,0002,0003,0987.7,+16.9,50,0134,1664894506,46.046 99,0003,0005,0987.9,+16.7,50,0153,1664894806,46.028 99,0001,0002,0987.8,+16.7,51,0149,1664895105,45.831 99,0002,0003,0987.7,+16.5,51,0150,1664895406,46.021 35,0002,0003,0987.8,+16.4,52,0153,1664895705,45.824 99,0001,0002,0987.7,+16.3,52,0125,1664896005,45.821 99,0002,0003,0987.9,+16.2,52,0146,1664896305,45.817 99,0002,0003,0987.6,+16.0,53,0152,1664896605,45.798 42,0001,0002,0987.8,+15.9,54,0163,1664896905,45.787 99,0002,0003,0988.2,+15.7,54,0158,1664897205,45.917 99,0002,0003,0988.1,+15.6,55,0148,1664897506,46.116 33,0002,0003,0988.3,+15.4,55,0155,1664897805,45.913 99,0003,0005,0988.1,+15.3,56,0158,1664898105,45.906 99,0003,0005,0988.4,+15.2,56,0138,1664898406,46.089 99,0002,0003,0988.2,+15.0,57,0155,1664898706,46.084 30,0002,0003,0988.7,+14.9,57,0162,1664899005,45.911 99,0003,0005,0988.4,+14.8,57,0137,1664899305,45.872 99,0002,0003,0988.4,+14.8,57,0139,1664899606,46.053 99,0003,0005,0988.6,+14.8,57,0130,1664899905,45.859 99,0002,0003,0988.6,+14.8,56,0158,1664900205,45.852 99,0002,0003,0988.6,+14.8,55,0133,1664900506,46.096 99,0001,0002,0988.6,+14.8,55,0154,1664900805,45.966 30,0001,0002,0988.7,+14.8,55,0144,1664901106,46.171 99,0003,0005,0988.5,+14.7,57,0126,1664901406,46.247 99,0002,0003,0988.3,+14.7,58,0172,1664901706,46.174 99,0002,0003,0988.5,+14.9,58,0163,1664902006,46.135 35,0004,0006,0988.8,+15.0,56,0159,1664902306,46.139 99,0002,0003,0988.7,+14.9,57,0155,1664902606,46.128 99,0001,0002,0988.9,+14.9,57,0147,1664902906,46.115 99,0002,0003,0988.9,+15.0,56,0151,1664903206,46.109 99,0002,0003,0988.8,+14.6,59,0171,1664903506,46.11 99,0002,0003,0989.0,+14.8,56,0163,1664903806,46.099 99,0001,0002,0989.2,+14.9,56,0160,1664904106,46.087 30,0001,0002,0989.4,+14.9,56,0164,1664904406,46.218 99,0002,0003,0989.3,+14.8,57,0156,1664904706,46.044 99,0002,0003,0989.6,+14.9,56,0170,1664905006,46.026 99,0002,0003,0989.7,+15.0,55,0130,1664905306,46.015 28,0003,0005,0989.7,+14.8,58,0127,1664905606,46.196 99,0002,0003,0989.9,+14.7,58,0138,1664905906,46.188 99,0002,0003,0989.7,+14.7,58,0152,1664906206,46.185 99,0002,0003,0990.0,+14.5,57,0156,1664906505,45.98 99,0003,0005,0990.1,+14.5,57,0143,1664906805,45.976 99,0001,0002,0990.2,+14.4,58,0154,1664907106,46.163 99,0001,0002,0990.1,+14.3,58,0160,1664907405,45.954 37,0001,0002,0990.0,+14.3,58,0152,1664907706,46.146 99,0003,0005,0990.0,+14.3,59,0140,1664908006,46.268 99,0002,0003,0989.9,+14.3,58,0148,1664908306,46.277 99,0002,0003,0990.2,+14.3,59,0164,1664908606,46.272 99,0002,0003,0990.2,+14.2,59,0149,1664908906,46.261 99,0001,0002,0990.0,+14.0,60,0146,1664909206,46.113 99,0002,0003,0990.1,+13.9,60,0132,1664909506,46.248 99,0002,0003,0990.5,+13.9,60,0147,1664909806,46.238 99,0002,0003,0990.6,+13.8,60,0152,1664910106,46.227 99,0001,0002,0990.3,+13.8,61,0150,1664910406,46.031 99,0002,0003,0990.6,+13.8,61,0151,1664910706,46.021 99,0002,0003,0990.6,+13.7,61,0138,1664911006,46.019 99,0002,0003,0990.8,+13.5,62,0145,1664911306,46.199 99,0002,0003,0990.8,+13.5,62,0160,1664911606,46.145 99,0002,0003,0990.5,+13.3,62,0136,1664911906,46.163 37,0002,0003,0990.6,+13.3,63,0167,1664912206,46.145 99,0002,0003,0990.6,+13.4,62,0156,1664912506,46.134 99,0004,0006,0990.4,+13.3,63,0150,1664912806,46.128 99,0002,0003,0990.6,+13.3,63,0169,1664913106,46.31 99,0002,0003,0990.5,+13.3,62,0172,1664913406,46.155 99,0003,0005,0990.6,+13.3,62,0159,1664913706,46.102 99,0002,0003,0990.5,+13.1,64,0184,1664914006,46.276 30,0002,0003,0990.7,+13.0,64,0143,1664914306,46.276 99,0003,0005,0990.8,+13.2,63,0143,1664914606,46.077 99,0002,0003,0990.9,+13.2,63,0140,1664914906,46.254 99,0003,0005,0990.6,+13.5,62,0137,1664915206,46.199 33,0003,0005,0990.7,+14.0,60,0151,1664915506,46.405 99,0005,0007,0990.7,+14.3,59,0139,1664915806,46.202 99,0005,0007,0991.1,+14.4,59,0167,1664916106,46.386 99,0005,0007,0991.1,+14.5,59,0162,1664916406,46.189 99,0005,0007,0991.3,+14.5,59,0147,1664916706,46.373 99,0002,0003,0991.0,+13.8,62,0158,1664917006,46.357 99,0002,0003,0990.9,+13.3,63,0148,1664917306,46.163 35,0002,0003,0991.4,+13.1,64,0150,1664917606,46.159 99,0002,0003,0991.3,+13.1,64,0139,1664917906,46.34 99,0003,0005,0991.2,+13.1,64,0126,1664918206,46.137 99,0004,0006,0991.2,+13.0,64,0149,1664918506,46.133 49,0003,0005,0991.2,+13.0,64,0165,1664918806,46.459 99,0004,0006,0991.3,+13.2,62,0153,1664919106,46.465 99,0004,0006,0991.3,+13.9,59,0144,1664919406,46.285 99,0004,0006,0991.3,+14.0,58,0146,1664919706,46.253 99,0003,0005,0991.1,+14.2,57,0144,1664920006,46.437 99,0004,0006,0991.2,+14.2,57,0158,1664920306,46.417 99,0004,0006,0991.3,+14.3,57,0141,1664920606,46.41 99,0003,0005,0991.1,+14.2,58,0143,1664920906,46.407 99,0004,0006,0991.3,+14.2,58,0154,1664921206,46.404 99,0003,0005,0991.2,+14.2,58,0138,1664921506,46.406 99,0004,0006,0991.1,+14.2,59,0161,1664921806,46.385 33,0005,0007,0991.1,+14.1,59,0169,1664922106,46.374 99,0004,0006,0991.1,+14.1,59,0139,1664922406,46.511 99,0005,0007,0991.2,+14.0,60,0154,1664922706,46.516 99,0006,0008,0991.5,+13.9,60,0144,1664923006,46.513 99,0004,0006,0991.4,+13.9,60,0140,1664923306,46.499 99,0004,0006,0991.6,+13.9,60,0151,1664923606,46.488 99,0004,0006,0991.5,+13.9,60,0153,1664923906,46.481 28,0004,0006,0991.4,+13.7,60,0137,1664924206,46.472 99,0004,0006,0991.3,+13.7,60,0157,1664924506,46.466 99,0004,0006,0991.3,+13.6,60,0155,1664924806,46.465 99,0004,0006,0991.6,+13.6,60,0169,1664925106,46.471 33,0003,0005,0991.7,+13.6,60,0147,1664925406,46.441 99,0005,0007,0991.5,+13.6,60,0146,1664925706,46.447 99,0002,0003,0991.4,+13.7,58,0122,1664926006,46.566 99,0003,0005,0991.5,+13.6,58,0151,1664926306,46.648 33,0002,0003,0991.5,+13.6,57,0153,1664926606,46.575 99,0001,0002,0991.5,+13.6,56,0130,1664926906,46.559 99,0002,0003,0991.5,+13.5,56,0173,1664927206,46.552 99,0002,0003,0991.7,+13.5,57,0145,1664927506,46.553 99,0002,0003,0991.7,+13.6,57,0173,1664927806,46.347 99,0004,0006,0991.6,+13.6,58,0169,1664928106,46.522 99,0003,0005,0992.0,+13.5,58,0152,1664928406,46.337 30,0004,0006,0992.0,+13.4,59,0170,1664928706,46.515 99,0002,0003,0991.6,+13.5,59,0166,1664929006,46.503 99,0003,0005,0991.9,+13.5,59,0159,1664929306,46.501 99,0004,0006,0992.1,+13.5,58,0158,1664929606,46.63 25,0002,0003,0991.8,+13.5,58,0156,1664929906,46.446 99,0001,0002,0991.6,+13.5,58,0141,1664930206,46.623 99,0002,0003,0991.7,+13.7,57,0152,1664930506,46.617 99,0002,0003,0991.7,+13.7,57,0152,1664930806,46.604 99,0002,0003,0991.8,+13.7,57,0175,1664931106,46.6 99,0003,0005,0991.6,+13.7,57,0158,1664931406,46.657 99,0002,0003,0992.0,+13.6,57,0136,1664931706,46.593 28,0002,0003,0991.8,+13.6,56,0125,1664932006,46.583 99,0003,0005,0991.9,+13.6,58,0174,1664932306,46.602 99,0002,0003,0991.9,+13.6,58,0141,1664932606,46.557 99,0002,0003,0992.2,+13.6,57,0152,1664932906,46.553 99,0003,0005,0991.9,+13.3,59,0162,1664933206,46.685 99,0003,0005,0992.2,+13.1,59,0144,1664933506,46.692 99,0002,0003,0992.2,+13.1,59,0142,1664933806,46.679 99,0003,0005,0992.2,+13.1,60,0164,1664934106,46.681 99,0003,0005,0992.5,+13.0,60,0147,1664934406,46.666 99,0004,0006,0992.3,+13.0,61,0142,1664934706,46.667 99,0002,0003,0992.3,+13.0,61,0154,1664935006,46.466 99,0002,0003,0992.3,+13.1,61,0139,1664935306,46.65 99,0004,0006,0992.5,+13.1,60,0134,1664935606,46.651 99,0004,0006,0992.5,+13.1,61,0150,1664935906,46.631 99,0005,0007,0992.7,+13.0,61,0159,1664936206,46.626 99,0004,0006,0992.6,+13.0,61,0143,1664936506,46.629 99,0002,0003,0992.6,+12.9,62,0163,1664936806,46.743 99,0003,0005,0992.6,+13.0,61,0150,1664937106,46.563 99,0006,0008,0992.9,+13.1,60,0141,1664937406,46.749 99,0003,0005,0992.6,+13.0,61,0139,1664937706,46.742 99,0002,0003,0992.8,+12.9,62,0144,1664938006,46.737 99,0004,0006,0992.8,+13.0,62,0150,1664938306,46.726 28,0002,0003,0992.5,+13.0,62,0164,1664938606,46.72 99,0003,0005,0992.8,+13.1,62,0132,1664938906,46.517 99,0003,0005,0992.6,+13.0,61,0138,1664939206,46.702 99,0003,0005,0993.0,+13.0,62,0153,1664939506,46.502 99,0003,0005,0992.6,+13.0,62,0140,1664939806,46.693 99,0002,0003,0993.0,+13.0,62,0155,1664940106,46.683 99,0003,0005,0992.9,+12.9,62,0157,1664940406,46.806 99,0003,0005,0993.1,+12.8,62,0146,1664940706,46.808 99,0001,0002,0992.8,+12.6,63,0151,1664941006,46.801 99,0003,0005,0992.7,+12.7,62,0143,1664941306,46.793 99,0002,0003,0992.8,+12.7,62,0138,1664941606,46.784 25,0002,0003,0993.0,+12.6,62,0154,1664941906,46.765 99,0002,0003,0993.4,+12.6,62,0146,1664942206,46.761 99,0003,0005,0993.1,+12.8,62,0136,1664942506,46.848 99,0002,0003,0993.2,+12.9,61,0158,1664942806,46.773 45,0003,0005,0993.2,+12.9,62,0122,1664943106,46.74 99,0003,0005,0993.4,+13.0,62,0150,1664943406,46.731 99,0004,0006,0993.4,+13.1,62,0145,1664943706,46.732 99,0003,0005,0993.7,+12.7,63,0165,1664944006,46.859 99,0003,0005,0993.6,+12.3,65,0142,1664944306,46.869 99,0002,0003,0993.6,+12.3,65,0172,1664944606,46.869 99,0003,0005,0993.6,+12.4,64,0153,1664944906,46.868 25,0003,0005,0993.7,+12.8,63,0135,1664945206,46.85 99,0003,0005,0993.7,+13.1,62,0151,1664945506,46.841 99,0003,0005,0993.5,+13.3,61,0139,1664945806,46.833 99,0002,0003,0993.9,+13.5,60,0158,1664946106,46.851 28,0002,0003,0993.9,+13.6,60,0159,1664946406,46.823 99,0002,0003,0993.7,+13.4,60,0148,1664946706,46.825 99,0002,0003,0993.8,+13.5,61,0155,1664947006,46.805 99,0002,0003,0994.2,+13.7,60,0139,1664947306,46.792 30,0003,0005,0994.0,+13.8,60,0161,1664947606,46.932 99,0002,0003,0994.4,+13.8,60,0167,1664947906,46.948 99,0002,0003,0994.4,+13.8,60,0128,1664948206,46.935 99,0002,0003,0994.2,+13.9,59,0161,1664948506,46.919 99,0001,0002,0993.9,+14.0,59,0152,1664948806,46.92 99,0006,0008,0994.3,+14.3,59,0153,1664949106,46.905 99,0002,0003,0994.4,+14.3,59,0134,1664949406,46.893 99,0002,0003,0994.3,+14.2,59,0174,1664949706,46.889 99,0001,0002,0994.4,+14.2,59,0131,1664950006,46.88 99,0002,0003,0994.6,+14.4,58,0160,1664950306,46.87 99,0002,0003,0994.8,+14.4,58,0157,1664950606,46.865 21,0001,0002,0994.6,+14.4,59,0144,1664950906,46.853 99,0003,0005,0994.8,+14.4,59,0158,1664951206,46.995 99,0004,0006,0994.8,+14.3,61,0153,1664951507,47.001 99,0005,0007,0994.7,+14.6,60,0142,1664951806,46.993 99,0005,0007,0995.0,+14.9,59,0149,1664952106,46.99 99,0002,0003,0994.4,+15.4,55,0167,1664952406,46.977 99,0002,0003,0995.0,+15.6,55,0145,1664952706,46.971 42,0002,0003,0994.4,+16.1,54,0149,1664953006,46.954 99,0001,0002,0994.8,+16.0,53,0133,1664953306,46.945 99,0002,0003,0995.0,+16.3,54,0179,1664953606,46.944 99,0003,0005,0995.0,+16.7,53,0165,1664953906,46.946 35,0002,0003,0995.1,+16.8,51,0158,1664954206,46.982 99,0002,0003,0995.0,+17.6,51,0162,1664954506,46.926 99,0001,0002,0994.9,+17.6,51,0153,1664954807,47.054 99,0002,0003,0995.0,+18.0,51,0167,1664955107,47.061 99,0001,0002,0995.1,+17.7,49,0143,1664955407,47.045 99,0001,0002,0995.0,+17.7,49,0152,1664955707,47.032 99,0001,0002,0995.1,+17.9,49,0155,1664956007,47.038 35,0002,0003,0994.9,+18.1,49,0131,1664956307,47.031 99,0001,0002,0995.1,+18.4,50,0156,1664956607,47.01 99,0002,0003,0995.2,+18.1,50,0137,1664956906,47 35,0002,0003,0995.2,+18.0,49,0154,1664957207,47.001 99,0002,0003,0995.0,+18.6,48,0145,1664957507,47.005 99,0001,0002,0994.9,+18.8,49,0143,1664957806,46.979 99,0002,0003,0995.0,+18.4,47,0180,1664958106,46.785 99,0001,0002,0995.0,+18.7,47,0137,1664958406,46.916 99,0002,0003,0994.9,+18.9,46,0145,1664958706,46.92 99,0002,0003,0994.7,+19.0,46,0141,1664959006,46.91 99,0002,0003,0994.8,+19.1,45,0134,1664959306,46.908 40,0001,0002,0994.9,+19.0,44,0147,1664959606,46.901 99,0001,0002,0995.0,+19.2,43,0155,1664959906,46.889 99,0005,0007,0995.0,+19.1,45,0165,1664960206,46.881 99,0002,0003,0995.0,+18.6,45,0127,1664960506,46.867 99,0002,0003,0994.5,+17.9,48,0140,1664960807,47.051 99,0002,0003,0995.0,+17.6,49,0137,1664961106,46.854 99,0003,0005,0995.0,+17.9,48,0133,1664961406,46.836 99,0003,0005,0995.0,+17.9,48,0174,1664961706,46.832 99,0002,0003,0995.3,+17.6,47,0163,1664962006,46.966 99,0003,0005,0995.0,+17.8,48,0159,1664962307,47.164 99,0002,0003,0995.2,+18.0,48,0113,1664962606,46.973 99,0002,0003,0994.8,+17.8,48,0159,1664962906,46.949 99,0003,0005,0994.9,+17.7,47,0143,1664963206,46.96 99,0001,0002,0995.0,+17.5,47,0144,1664963506,46.929 99,0001,0002,0995.2,+17.6,48,0126,1664963806,46.926 99,0001,0002,0995.0,+17.9,47,0159,1664964107,47.102 99,0002,0003,0995.1,+18.0,47,0160,1664964406,46.907 99,0001,0002,0995.0,+17.9,44,0167,1664964706,46.903 37,0002,0003,0995.1,+17.8,44,0148,1664965007,47.08 99,0001,0002,0995.0,+17.9,46,0138,1664965307,47.074 99,0001,0002,0995.2,+18.1,45,0144,1664965607,47.018 99,0001,0002,0995.1,+18.1,45,0138,1664965907,47.016 33,0001,0002,0994.9,+18.2,44,0165,1664966207,47.012 99,0001,0002,0994.9,+18.7,44,0143,1664966507,47.002 99,0001,0002,0994.7,+19.0,42,0147,1664966807,47.18 99,0003,0005,0994.5,+19.6,43,0171,1664967106,46.987 99,0011,0015,0994.8,+19.8,42,0173,1664967407,47.167 99,0006,0008,0994.8,+19.6,43,0152,1664967706,46.963 99,0002,0003,0994.9,+19.5,43,0134,1664968006,46.951 99,0002,0003,0994.3,+19.8,42,0144,1664968606,46.933 99,0002,0003,0994.5,+20.0,41,0152,1664968907,47.123 99,0001,0002,0994.4,+19.9,41,0155,1664969207,47.057 99,0002,0003,0994.2,+19.9,39,0153,1664969507,47.067 99,0002,0003,0994.1,+19.9,39,0138,1664969807,47.069 99,0002,0003,0994.5,+20.3,40,0140,1664970107,47.084 25,0003,0005,0994.3,+20.6,39,0146,1664970407,47.036 99,0002,0003,0994.3,+20.2,39,0164,1664970707,47.044 99,0004,0006,0994.4,+19.9,39,0147,1664971007,47.026 99,0001,0002,0994.3,+19.4,41,0142,1664971307,47.021 33,0002,0003,0994.2,+19.4,41,0130,1664971607,47.008 99,0001,0002,0994.2,+19.7,40,0158,1664971906,46.995 99,0002,0003,0994.1,+19.9,40,0135,1664972207,47.178 99,0001,0002,0994.3,+19.5,41,0164,1664972506,46.981 99,0001,0002,0994.2,+19.1,43,0118,1664972807,47.118 99,0001,0002,0994.2,+18.8,43,0138,1664973107,47.121 99,0004,0006,0994.1,+18.6,43,0135,1664973407,47.115 99,0001,0002,0994.4,+18.5,45,0161,1664973707,47.132 99,0002,0003,0994.5,+18.5,44,0158,1664974007,47.091 99,0004,0006,0994.2,+18.7,45,0156,1664974307,47.091 99,0001,0002,0994.3,+19.1,44,0151,1664974607,47.11 99,0001,0002,0994.4,+19.2,44,0161,1664974907,47.067 99,0003,0005,0994.4,+19.2,45,0162,1664975207,47.068 99,0002,0003,0994.4,+19.3,45,0161,1664975507,47.051 99,0001,0002,0994.3,+19.1,45,0149,1664975807,47.034 99,0002,0003,0994.4,+18.8,45,0141,1664976107,47.025 99,0002,0003,0994.0,+18.7,45,0158,1664976407,47.353 99,0002,0003,0994.3,+18.4,46,0165,1664976707,47.163 99,0001,0002,0994.5,+18.4,45,0159,1664977007,47.352 99,0002,0003,0994.1,+18.9,45,0153,1664977307,47.343 99,0002,0003,0994.0,+18.9,45,0154,1664977607,47.141 21,0003,0005,0994.1,+18.9,44,0156,1664977907,47.13 99,0002,0003,0994.0,+18.9,44,0158,1664978207,47.314 99,0002,0003,0994.2,+19.0,44,0151,1664978507,47.302 33,0005,0007,0994.0,+18.9,45,0165,1664978807,47.295 99,0001,0002,0994.2,+19.1,45,0132,1664979107,47.096 99,0001,0002,0994.1,+18.9,45,0155,1664979407,47.095 99,0003,0005,0994.3,+18.7,44,0156,1664979707,47.079 99,0001,0002,0994.0,+18.7,43,0148,1664980007,47.22 99,0002,0003,0994.4,+18.8,44,0151,1664980307,47.212 99,0001,0002,0994.1,+18.7,43,0156,1664980607,47.399 99,0003,0005,0993.9,+18.5,44,0165,1664980907,47.216 33,0002,0003,0993.9,+18.6,44,0166,1664981207,47.205 99,0002,0003,0994.2,+18.4,45,0136,1664981507,47.182 99,0002,0003,0994.1,+18.3,45,0140,1664981807,47.178 33,0002,0003,0993.9,+18.3,45,0162,1664982107,47.17 99,0003,0005,0994.5,+18.0,45,0170,1664982407,47.164 99,0002,0003,0994.3,+18.0,46,0162,1664982707,47.157 99,0002,0003,0994.2,+18.0,46,0135,1664983007,47.139 25,0001,0002,0994.6,+17.8,47,0152,1664983307,47.128 99,0015,0021,0994.5,+17.6,47,0149,1664983607,47.256 99,0004,0006,0994.8,+17.5,47,0146,1664983907,47.273 99,0002,0003,0994.8,+17.2,47,0148,1664984207,47.26 99,0002,0003,0994.6,+17.2,47,0134,1664984507,47.251 99,0005,0007,0994.5,+17.0,48,0133,1664984807,47.24 99,0002,0003,0994.5,+16.9,49,0130,1664985107,47.235 25,0002,0003,0994.6,+16.8,49,0152,1664985407,47.233 99,0002,0003,0994.9,+16.7,50,0161,1664985707,47.219 99,0003,0005,0994.8,+16.6,50,0150,1664986007,47.252 99,0003,0005,0994.7,+16.5,50,0141,1664986307,47.206 28,0002,0003,0994.8,+16.5,51,0140,1664986609,49.934 99,0002,0003,0995.0,+16.4,52,0156,1664986907,47.371 99,0002,0003,0994.9,+16.4,52,0150,1664987207,47.308 99,0004,0006,0995.0,+16.5,51,0143,1664987507,47.372 99,0003,0005,0995.0,+16.4,52,0172,1664988407,47.296 99,0004,0006,0995.1,+16.2,52,0172,1664988707,47.284 99,0003,0005,0995.1,+16.1,53,0132,1664989007,47.331 99,0003,0005,0995.0,+16.1,53,0148,1664989307,47.349 99,0002,0003,0995.1,+16.1,53,0170,1664989607,47.305 99,0004,0006,0994.9,+16.0,53,0155,1664989907,47.253 99,0004,0006,0995.2,+16.1,53,0145,1664990207,47.248 99,0002,0003,0995.3,+16.0,53,0137,1664990507,47.429 99,0002,0003,0995.6,+15.9,54,0148,1664990807,47.405 99,0002,0003,0995.5,+15.9,54,0153,1664991110,50.146 99,0002,0003,0995.4,+15.9,53,0154,1664991407,47.56 99,0002,0003,0995.3,+15.8,53,0135,1664991707,47.547 30,0002,0003,0995.6,+15.7,53,0155,1664992007,47.35 99,0003,0005,0995.7,+15.7,54,0141,1664992307,47.342 99,0003,0005,0995.4,+15.9,54,0154,1664992607,47.518 99,0004,0006,0995.5,+15.8,53,0160,1664992907,47.516 99,0002,0003,0995.9,+15.7,54,0163,1664993207,47.318 99,0001,0002,0995.8,+15.6,54,0136,1664993507,47.313 99,0002,0003,0995.8,+15.7,54,0180,1664993807,47.295 28,0003,0005,0995.8,+15.1,56,0138,1664994107,47.3 99,0003,0005,0995.9,+14.8,57,0167,1664994407,47.421 99,0002,0003,0996.0,+14.6,57,0145,1664994707,47.426 25,0005,0007,0996.0,+14.3,58,0151,1664995307,47.411 99,0004,0006,0996.1,+14.2,58,0144,1664995607,47.404 99,0002,0003,0996.2,+14.0,59,0146,1664995907,47.395 99,0003,0005,0996.1,+13.8,60,0130,1664996207,47.386 99,0004,0006,0996.2,+13.6,60,0154,1664996507,47.377 99,0002,0003,0996.2,+13.4,61,0138,1664996807,47.373 99,0003,0005,0996.3,+13.3,61,0174,1664997107,47.361 99,0004,0006,0996.2,+13.0,62,0155,1664997407,47.547 99,0005,0007,0996.4,+12.9,63,0147,1664997707,47.341 99,0004,0006,0996.3,+12.8,63,0127,1664998007,47.473 99,0004,0006,0996.3,+12.8,63,0182,1664998307,47.482 35,0009,0012,0996.5,+12.6,64,0154,1664998607,47.479 99,0003,0005,0996.3,+12.4,66,0158,1664998907,47.664 99,0004,0006,0996.3,+12.4,65,0148,1664999207,47.656 25,0007,0010,0996.4,+12.4,65,0169,1664999507,47.639 99,0003,0005,0996.3,+12.4,65,0168,1664999807,47.64 99,0005,0007,0996.4,+12.3,65,0141,1665000107,47.625 99,0004,0006,0996.3,+12.1,66,0123,1665000407,47.622 25,0004,0006,0996.4,+12.0,67,0157,1665000707,47.61 99,0003,0005,0996.5,+12.0,66,0130,1665001007,47.411 99,0003,0005,0996.6,+12.0,67,0172,1665001307,47.6 99,0003,0005,0996.8,+11.9,67,0168,1665001607,47.544 99,0003,0005,0996.8,+11.8,67,0133,1665001907,47.73 99,0004,0006,0996.8,+11.5,67,0159,1665002507,47.721 35,0004,0006,0996.6,+11.6,67,0148,1665002807,47.719 99,0002,0003,0996.5,+11.6,67,0137,1665003107,47.71 99,0006,0008,0996.4,+11.7,67,0125,1665003407,47.698 99,0003,0005,0996.5,+11.6,67,0151,1665003707,47.689 25,0003,0005,0996.5,+11.6,67,0179,1665004007,47.683 99,0003,0005,0996.7,+11.5,67,0139,1665004307,47.67 99,0003,0005,0996.5,+11.4,68,0133,1665004607,47.666 99,0003,0005,0996.5,+11.4,66,0162,1665004907,47.657 99,0003,0005,0996.5,+11.0,68,0162,1665005207,47.789 99,0003,0005,0996.5,+10.9,69,0154,1665005507,47.794 99,0003,0005,0996.5,+10.8,69,0173,1665005807,47.793 99,0005,0007,0996.4,+10.9,69,0169,1665006107,47.789 99,0003,0005,0996.3,+10.9,69,0162,1665006407,47.593 99,0003,0005,0996.5,+10.9,68,0141,1665006707,47.773 99,0002,0003,0996.5,+10.7,69,0160,1665007007,47.766 23,0002,0003,0996.5,+10.9,68,0162,1665007307,47.757 99,0002,0003,0996.7,+11.2,67,0155,1665007607,47.749 99,0002,0003,0996.2,+11.4,66,0164,1665007907,47.739 99,0003,0005,0996.5,+11.2,66,0150,1665008207,47.542 99,0004,0006,0996.5,+10.9,66,0164,1665008807,47.663 99,0003,0005,0996.3,+10.9,67,0163,1665009107,47.865 99,0003,0005,0996.4,+10.7,67,0154,1665009407,47.858 33,0002,0003,0996.3,+10.8,67,0127,1665009707,47.662 99,0003,0005,0996.1,+10.8,66,0152,1665010007,47.844 99,0002,0003,0996.2,+10.7,66,0154,1665010307,47.836 99,0003,0005,0996.4,+10.5,67,0132,1665010607,47.829 99,0004,0006,0996.1,+10.5,67,0155,1665010907,47.829 99,0002,0003,0996.5,+10.3,68,0140,1665011207,47.657 99,0003,0005,0996.4,+10.3,68,0159,1665011507,47.613 99,0003,0005,0996.0,+10.4,68,0152,1665011807,47.8 99,0003,0005,0996.0,+10.7,66,0145,1665012107,47.802 99,0003,0005,0996.3,+10.6,67,0146,1665012407,47.766 99,0003,0005,0996.0,+10.7,66,0139,1665012707,47.936 25,0004,0006,0995.9,+11.1,64,0167,1665013007,47.739 99,0002,0003,0995.9,+11.0,65,0156,1665013307,47.924 99,0003,0005,0995.8,+11.0,65,0160,1665013607,47.912 99,0003,0005,0995.9,+11.1,64,0134,1665013907,47.9 99,0002,0003,0995.9,+11.0,65,0152,1665014207,47.703 99,0007,0010,0996.2,+10.9,65,0150,1665014507,47.704 99,0002,0003,0995.7,+11.0,64,0164,1665014807,47.878 99,0002,0003,0995.7,+11.0,64,0161,1665015107,47.874 99,0002,0003,0995.7,+11.0,64,0156,1665015407,47.866 99,0003,0005,0996.1,+10.9,65,0175,1665015707,47.862 99,0003,0005,0995.8,+10.9,64,0161,1665016007,47.803 99,0003,0005,0995.7,+10.7,65,0129,1665016308,48.006 99,0002,0003,0995.9,+10.7,64,0152,1665016607,47.998 99,0003,0005,0995.8,+10.4,66,0162,1665016907,47.795 99,0002,0003,0995.7,+10.1,67,0164,1665017207,47.788 99,0003,0005,0995.6,+10.2,67,0149,1665017507,47.785 99,0002,0003,0995.8,+10.2,68,0171,1665017807,47.783 99,0005,0007,0995.6,+10.6,66,0173,1665018107,47.773 99,0003,0005,0995.6,+10.6,65,0135,1665018407,47.758 99,0002,0003,0995.5,+10.5,66,0137,1665018707,47.759 99,0002,0003,0995.8,+10.4,67,0184,1665019007,47.766 99,0002,0003,0995.5,+10.5,66,0167,1665019307,47.74 99,0003,0005,0995.7,+10.7,65,0150,1665019607,47.867 35,0003,0005,0995.4,+10.4,66,0162,1665019907,47.883 99,0002,0003,0995.6,+10.3,66,0160,1665020207,47.87 99,0002,0003,0995.2,+09.9,68,0136,1665020507,47.874 99,0004,0006,0995.3,+09.9,68,0134,1665020807,47.858 33,0002,0003,0995.3,+10.0,68,0184,1665021107,47.857 99,0002,0003,0995.2,+09.9,68,0161,1665021407,47.841 99,0002,0003,0995.2,+09.9,68,0157,1665021708,48.029 99,0001,0002,0995.3,+09.9,68,0140,1665022007,47.824 25,0002,0003,0995.4,+09.8,68,0144,1665022307,47.827 99,0002,0003,0995.3,+09.9,68,0138,1665022607,47.812 99,0002,0003,0995.1,+09.9,68,0143,1665022907,47.808 99,0007,0010,0995.2,+10.0,68,0130,1665023207,47.942 99,0005,0007,0995.2,+10.0,68,0143,1665023508,48.143 99,0006,0008,0995.2,+09.9,68,0152,1665023807,47.945 99,0003,0005,0995.1,+09.9,68,0165,1665024107,47.94 99,0007,0010,0995.4,+09.8,69,0162,1665024407,47.93 99,0005,0007,0995.3,+09.9,69,0156,1665024707,47.927 99,0005,0007,0995.1,+09.9,69,0147,1665025007,47.918 99,0003,0005,0995.1,+09.9,70,0164,1665025307,47.911 33,0003,0005,0994.9,+09.9,70,0131,1665025607,47.907 99,0004,0006,0995.1,+10.0,69,0137,1665025907,47.902 99,0003,0005,0994.8,+09.9,69,0147,1665026207,47.888 99,0002,0003,0995.0,+10.0,69,0151,1665026507,47.889 25,0003,0005,0995.0,+09.9,69,0144,1665026808,48.062 99,0002,0003,0995.0,+10.0,69,0117,1665027108,48.018 99,0003,0005,0994.9,+09.8,70,0161,1665027408,48.007 99,0002,0003,0995.1,+10.0,70,0161,1665027708,48.005 25,0003,0005,0995.0,+09.9,70,0144,1665028008,48.014 99,0003,0005,0995.1,+09.7,70,0168,1665028307,47.997 99,0004,0006,0995.0,+09.6,70,0151,1665028607,47.991 99,0003,0005,0995.2,+09.4,72,0140,1665028907,47.977 99,0003,0005,0995.1,+09.2,72,0162,1665029208,48.156 99,0003,0005,0995.1,+08.9,73,0138,1665029507,47.969 99,0003,0005,0995.0,+09.4,72,0175,1665029807,47.951 30,0004,0006,0995.2,+09.3,72,0137,1665030108,48.132 99,0005,0007,0995.1,+09.3,73,0147,1665030408,48.274 99,0004,0006,0994.8,+09.4,73,0161,1665030708,48.084 99,0003,0005,0995.1,+09.6,72,0149,1665031008,48.08 35,0003,0005,0994.8,+09.8,72,0122,1665031308,48.081 99,0006,0008,0995.1,+10.0,72,0135,1665031608,48.26 99,0005,0007,0995.1,+10.3,71,0151,1665031908,48.058 99,0005,0007,0995.3,+10.5,70,0171,1665032208,48.091 35,0007,0010,0995.0,+11.1,70,0137,1665032508,48.048 99,0004,0006,0995.2,+11.6,67,0164,1665032808,48.04 99,0002,0003,0995.2,+12.2,65,0184,1665033108,48.037 99,0003,0005,0995.4,+12.4,64,0145,1665033408,48.019 99,0003,0005,0995.6,+12.8,61,0141,1665033708,48.208 99,0003,0005,0995.4,+12.8,63,0138,1665034008,48.146 99,0003,0005,0995.4,+13.0,63,0173,1665034308,48.348 33,0003,0005,0995.5,+13.5,61,0159,1665034608,48.339 25,0004,0006,0995.7,+13.9,60,0155,1665034908,48.149 99,0002,0003,0995.3,+13.8,61,0159,1665035208,48.131 99,0002,0003,0995.2,+14.3,61,0164,1665035508,48.129 25,0004,0006,0995.6,+14.4,62,0149,1665035808,48.126 99,0005,0007,0995.7,+14.0,62,0177,1665036108,48.104 99,0003,0005,0995.6,+14.1,62,0162,1665036408,48.111 99,0002,0003,0995.5,+14.4,60,0146,1665036708,48.088 99,0004,0006,0995.5,+14.8,59,0152,1665037008,48.332 99,0004,0006,0995.7,+14.8,58,0161,1665037308,48.075 99,0003,0005,0995.7,+14.9,57,0153,1665037608,48.207 99,0006,0008,0995.5,+15.1,58,0145,1665037908,48.25 99,0005,0007,0995.5,+15.2,58,0141,1665038208,48.222 99,0004,0006,0995.5,+15.4,57,0156,1665038508,48.205 99,0004,0006,0995.6,+15.5,59,0167,1665038808,48.197 30,0007,0010,0995.6,+15.4,58,0141,1665039108,48.19 99,0007,0010,0995.7,+15.2,59,0192,1665039408,48.172 99,0009,0012,0995.6,+15.3,59,0151,1665039708,48.173 99,0005,0007,0995.7,+15.6,58,0162,1665040008,48.164 99,0006,0008,0995.8,+15.6,57,0146,1665040308,48.342 99,0006,0008,0995.7,+15.6,58,0138,1665040608,48.136 99,0006,0008,0995.5,+15.8,58,0151,1665040908,48.139 99,0007,0010,0995.3,+15.8,56,0161,1665041208,48.276 99,0005,0007,0995.4,+16.2,56,0169,1665041508,48.277 99,0009,0012,0995.6,+16.3,57,0167,1665041808,48.271 99,0005,0007,0995.7,+16.6,54,0172,1665042108,48.267 33,0005,0007,0995.5,+16.6,54,0153,1665042408,48.247 99,0005,0007,0995.6,+16.6,55,0152,1665042708,48.236 99,0010,0013,0995.8,+16.8,54,0148,1665043008,48.257 35,0005,0007,0995.9,+16.9,55,0146,1665043308,48.414 99,0004,0006,0995.4,+17.0,52,0148,1665043608,48.404 99,0004,0006,0995.5,+17.3,54,0141,1665043908,48.198 99,0005,0007,0995.3,+17.3,53,0147,1665044208,48.209 35,0004,0006,0995.4,+17.5,52,0144,1665044508,48.373 99,0004,0006,0995.2,+17.3,52,0147,1665044808,48.328 99,0004,0006,0995.3,+17.3,52,0163,1665045108,48.331 99,0002,0003,0995.3,+17.5,50,0159,1665045408,48.315 99,0002,0003,0995.4,+17.6,50,0145,1665045708,48.308 99,0002,0003,0995.5,+18.1,50,0171,1665046008,48.298 99,0004,0006,0995.4,+18.2,50,0152,1665046308,48.289 99,0016,0022,0995.3,+18.5,50,0138,1665046608,48.286 99,0003,0005,0995.2,+18.6,49,0132,1665046908,48.283 99,0015,0021,0995.3,+18.5,47,0181,1665047208,48.458 99,0002,0003,0994.8,+18.6,47,0166,1665047508,48.264 28,0002,0003,0994.9,+19.1,48,0152,1665047808,48.441 99,0002,0003,0995.1,+18.7,47,0146,1665048108,48.235 99,0004,0006,0994.8,+18.6,47,0127,1665048408,48.564 99,0003,0005,0995.0,+18.7,47,0158,1665048708,48.573 99,0004,0006,0994.7,+18.8,47,0160,1665049008,48.405 99,0003,0005,0994.9,+19.0,46,0150,1665049308,48.365 99,0002,0003,0994.6,+19.3,45,0136,1665049608,48.351 30,0003,0005,0994.8,+19.0,47,0137,1665049908,48.537 99,0005,0007,0994.6,+19.3,45,0170,1665050208,48.333 99,0003,0005,0994.5,+19.1,45,0139,1665050508,48.321 99,0002,0003,0994.7,+19.7,45,0150,1665050808,48.321 99,0002,0003,0994.6,+19.7,44,0151,1665051108,48.309 99,0003,0005,0994.4,+20.0,44,0131,1665051408,48.3 99,0002,0003,0994.3,+20.2,43,0146,1665051708,48.287 33,0002,0003,0994.3,+20.2,43,0148,1665052008,48.449 99,0003,0005,0994.4,+20.3,45,0145,1665052308,48.43 99,0003,0005,0994.3,+20.3,45,0147,1665052608,48.424 99,0002,0003,0994.3,+20.0,43,0164,1665052908,48.421 33,0002,0003,0994.1,+20.4,43,0135,1665053208,48.408 99,0004,0006,0994.2,+20.6,43,0161,1665053508,48.397 99,0002,0003,0994.0,+20.3,44,0177,1665053808,48.591 35,0002,0003,0993.8,+20.7,43,0147,1665054108,48.377 99,0003,0005,0994.1,+20.5,44,0156,1665054408,48.568 99,0003,0005,0993.8,+20.6,43,0145,1665054708,48.357 99,0002,0003,0993.8,+20.3,43,0157,1665055008,48.348 99,0003,0005,0994.0,+20.5,42,0166,1665055308,48.52 99,0002,0003,0993.6,+20.2,44,0139,1665055608,48.469 99,0002,0003,0993.6,+20.6,43,0150,1665055908,48.472 99,0002,0003,0993.8,+20.6,43,0148,1665056208,48.467 99,0002,0003,0993.9,+20.5,42,0144,1665056508,48.464 99,0002,0003,0993.5,+21.0,42,0153,1665056808,48.451 99,0002,0003,0993.7,+21.0,42,0149,1665057108,48.439 35,0002,0003,0993.4,+21.0,42,0153,1665057408,48.431 99,0002,0003,0993.4,+20.9,41,0143,1665057708,48.426 99,0003,0005,0993.6,+21.0,41,0164,1665058008,48.417 99,0002,0003,0993.3,+21.1,42,0166,1665058308,48.408 99,0003,0005,0993.2,+21.5,41,0171,1665058608,48.402 99,0002,0003,0993.4,+21.7,40,0148,1665058908,48.38 99,0002,0003,0992.9,+21.5,40,0168,1665059208,48.517 33,0004,0006,0993.1,+21.1,40,0172,1665059508,48.523 99,0002,0003,0993.3,+21.3,40,0137,1665059808,48.504 99,0002,0003,0993.0,+21.4,40,0154,1665060108,48.498 99,0002,0003,0993.0,+21.4,40,0143,1665060408,48.526 33,0003,0005,0993.2,+21.2,39,0154,1665060708,48.489 99,0002,0003,0992.7,+21.3,40,0160,1665061008,48.467 99,0002,0003,0993.0,+21.2,40,0156,1665061308,48.466 99,0002,0003,0993.0,+21.1,39,0169,1665061608,48.459 99,0002,0003,0993.0,+21.2,40,0160,1665061908,48.45 99,0003,0005,0993.0,+21.2,40,0145,1665062208,48.44 99,0002,0003,0993.0,+20.8,40,0151,1665062508,48.429 99,0002,0003,0992.9,+20.6,41,0134,1665062808,48.582 99,0002,0003,0992.8,+20.7,41,0135,1665063108,48.568 99,0002,0003,0992.8,+20.6,41,0156,1665063408,48.564 99,0002,0003,0992.6,+20.6,41,0143,1665063708,48.551 99,0001,0002,0993.0,+20.6,43,0145,1665064008,48.556 99,0002,0003,0992.9,+20.4,41,0157,1665064308,48.523 99,0001,0002,0992.9,+20.3,41,0155,1665064608,48.535 21,0002,0003,0993.0,+20.4,41,0155,1665064908,48.506 99,0002,0003,0993.0,+20.4,41,0151,1665065208,48.502 99,0003,0005,0992.8,+20.4,41,0165,1665065508,48.686 99,0002,0003,0993.0,+20.4,41,0135,1665065808,48.48 99,0002,0003,0992.9,+20.4,40,0146,1665066108,48.468 99,0002,0003,0992.7,+20.3,42,0152,1665066408,48.8 99,0001,0002,0992.6,+20.2,42,0119,1665066708,48.613 99,0001,0002,0992.6,+20.1,42,0153,1665067008,48.608 99,0002,0003,0992.8,+20.0,43,0146,1665067308,48.596 99,0002,0003,0992.6,+19.9,40,0161,1665067608,48.605 99,0010,0013,0992.4,+19.8,42,0159,1665067908,48.609 99,0005,0007,0992.5,+19.8,44,0147,1665068208,48.566 99,0003,0005,0992.7,+19.6,41,0134,1665068508,48.554 99,0002,0003,0992.5,+19.4,41,0160,1665068808,48.551 99,0002,0003,0992.4,+19.5,42,0158,1665069108,48.545 37,0002,0003,0993.1,+19.3,41,0144,1665069408,48.544 99,0002,0003,0993.0,+19.3,44,0158,1665069708,48.536 99,0003,0005,0992.8,+19.2,42,0158,1665070008,48.666 33,0002,0003,0993.1,+18.9,43,0160,1665070308,48.67 99,0004,0006,0993.2,+18.6,43,0148,1665070608,48.658 99,0002,0003,0993.0,+18.5,43,0162,1665070908,48.654 99,0001,0002,0993.2,+18.3,43,0164,1665071508,48.629 99,0002,0003,0993.0,+18.2,42,0161,1665071808,48.612 99,0003,0005,0993.1,+18.1,43,0152,1665072108,48.798 35,0003,0005,0993.4,+17.9,44,0153,1665072408,48.595 99,0002,0003,0993.0,+17.8,43,0132,1665072708,48.595 99,0001,0002,0993.2,+17.7,43,0162,1665073008,48.584 99,0002,0003,0993.5,+17.5,46,0173,1665073308,48.582 35,0002,0003,0993.6,+17.1,52,0152,1665073608,48.708 99,0003,0005,0993.4,+16.8,54,0141,1665073908,48.714 99,0003,0005,0993.8,+16.5,54,0149,1665074208,48.704 35,0004,0006,0993.7,+16.3,56,0151,1665074508,48.696 99,0002,0003,0993.6,+16.0,56,0135,1665075108,48.683 99,0002,0003,0993.7,+15.8,58,0152,1665075408,48.679 28,0003,0005,0993.6,+15.6,58,0153,1665075708,48.669 99,0004,0006,0993.5,+15.4,58,0167,1665076008,48.848 99,0003,0005,0993.6,+15.3,59,0145,1665076308,48.643 99,0003,0005,0993.7,+15.0,60,0164,1665076608,48.635 99,0005,0007,0993.7,+14.8,60,0151,1665076908,48.834 99,0005,0007,0993.7,+14.5,62,0134,1665077208,48.761 99,0007,0010,0993.8,+14.5,61,0133,1665077508,48.774 33,0004,0006,0993.9,+14.3,61,0177,1665077808,48.757 99,0005,0007,0993.9,+14.2,61,0154,1665078108,48.748 99,0004,0006,0993.9,+14.0,61,0148,1665078408,48.743 23,0003,0005,0993.9,+13.9,61,0139,1665078708,48.921 99,0003,0005,0993.9,+13.8,62,0132,1665079008,48.919 99,0004,0006,0994.1,+13.9,62,0142,1665079308,48.719 99,0003,0005,0993.9,+14.0,62,0139,1665079608,48.902 99,0004,0006,0994.2,+13.9,62,0146,1665079908,48.698 99,0005,0007,0993.9,+14.0,63,0139,1665080208,48.697 99,0008,0011,0994.2,+13.9,63,0145,1665080508,48.879 99,0003,0005,0994.1,+13.9,62,0148,1665080809,49.01 99,0003,0005,0994.2,+14.0,62,0151,1665081109,49.011 99,0002,0003,0994.1,+13.9,60,0122,1665081409,49.012 99,0002,0003,0994.0,+13.8,60,0172,1665081708,48.804 99,0002,0003,0994.0,+13.8,60,0165,1665082008,48.799 99,0003,0005,0994.2,+13.9,60,0131,1665082308,48.987 99,0003,0005,0994.2,+13.7,61,0148,1665082608,48.78 99,0004,0006,0994.3,+13.8,60,0164,1665082908,48.963 35,0004,0006,0994.1,+13.6,61,0159,1665083208,48.769 99,0062,0085,0994.6,+13.5,62,0148,1665083508,48.979 99,0014,0018,0994.1,+13.4,63,0157,1665083808,48.754 99,0012,0016,0994.4,+13.3,62,0134,1665084108,48.812 37,0012,0016,0994.6,+13.2,63,0142,1665084409,49.061 99,0004,0006,0994.7,+13.2,63,0167,1665084708,48.881 99,0004,0006,0994.7,+13.2,64,0157,1665085008,48.87 99,0004,0006,0994.6,+13.3,63,0133,1665085309,49.057 28,0003,0005,0994.5,+13.4,62,0158,1665085608,48.858 99,0003,0005,0994.7,+13.5,62,0150,1665085908,48.848 99,0003,0005,0994.6,+13.5,63,0145,1665086208,48.842 99,0003,0005,0994.7,+13.5,63,0134,1665086508,48.833 99,0003,0005,0994.7,+13.5,63,0150,1665086809,49.018 99,0003,0005,0994.8,+13.5,63,0137,1665087109,49.017 99,0004,0006,0994.6,+13.5,63,0140,1665087408,48.806 99,0004,0006,0994.4,+13.4,63,0146,1665088009,49.019 99,0003,0005,0994.6,+13.5,64,0145,1665088308,48.947 99,0003,0005,0994.6,+13.5,63,0148,1665088608,48.94 25,0003,0005,0994.7,+13.6,63,0164,1665088908,48.926 99,0003,0005,0994.7,+13.7,63,0143,1665089208,48.92 99,0002,0003,0994.6,+13.6,64,0151,1665089508,48.921 99,0003,0005,0994.8,+13.6,65,0156,1665089808,48.902 99,0003,0005,0994.8,+13.6,65,0148,1665090108,48.893 99,0003,0005,0994.9,+13.6,65,0175,1665090408,48.893 99,0003,0005,0994.8,+13.6,65,0151,1665090708,48.878 99,0002,0003,0994.5,+13.7,65,0153,1665091008,48.877 99,0004,0006,0994.7,+13.6,67,0144,1665091308,48.857 99,0003,0005,0994.6,+13.6,67,0139,1665091609,49.007 99,0002,0003,0994.4,+13.5,68,0129,1665091909,49.006 35,0003,0005,0994.4,+13.5,67,0146,1665092208,48.998 99,0003,0005,0994.6,+13.5,66,0144,1665092509,49.005 99,0003,0005,0994.4,+13.2,69,0139,1665092811,51.503 99,0003,0005,0994.1,+13.3,68,0157,1665093108,48.983 25,0004,0006,0994.0,+12.9,71,0175,1665093408,48.977 99,0002,0003,0994.5,+12.7,71,0172,1665093708,48.971 99,0003,0005,0994.2,+12.5,73,0141,1665094008,48.957 99,0003,0005,0994.2,+12.4,73,0159,1665094308,48.947 99,0003,0005,0994.3,+12.6,72,0153,1665094608,48.926 99,0002,0003,0994.3,+12.6,71,0146,1665094908,48.916 99,0004,0006,0994.3,+12.6,71,0154,1665095209,49.049 99,0003,0005,0994.3,+12.6,71,0172,1665095509,49.253 99,0002,0003,0994.3,+12.6,70,0168,1665095809,49.242 99,0004,0006,0994.3,+12.3,72,0133,1665096109,49.236 99,0003,0005,0994.2,+12.4,71,0148,1665096409,49.044 35,0003,0005,0994.3,+12.4,71,0144,1665096709,49.032 99,0002,0003,0994.5,+12.3,71,0168,1665097009,49.21 99,0004,0006,0994.1,+12.4,71,0137,1665097309,49.017 99,0004,0006,0994.1,+12.4,71,0140,1665097609,49.007 99,0003,0005,0994.4,+12.3,70,0142,1665097908,48.998 99,0004,0006,0994.5,+12.3,71,0151,1665098208,48.989 99,0003,0005,0994.2,+12.2,70,0144,1665098508,48.976 35,0004,0006,0993.9,+12.1,71,0148,1665098809,49.114 99,0004,0006,0994.0,+12.2,70,0162,1665099109,49.124 99,0003,0005,0994.0,+12.1,70,0156,1665099409,49.116 99,0004,0006,0994.0,+12.1,69,0162,1665099709,49.109 28,0004,0006,0994.1,+12.2,69,0157,1665100009,49.103 99,0004,0006,0994.2,+12.2,69,0132,1665100309,49.096 99,0003,0005,0994.0,+12.3,68,0166,1665100609,49.088 99,0003,0005,0993.8,+12.3,68,0155,1665100909,49.083 30,0004,0006,0993.9,+12.5,68,0140,1665101209,49.074 99,0004,0006,0994.0,+12.5,68,0126,1665101509,49.061 99,0004,0006,0993.8,+12.7,67,0160,1665101809,49.052 99,0005,0007,0993.8,+12.7,67,0155,1665102109,49.048 99,0003,0005,0993.8,+12.6,67,0142,1665102409,49.184 99,0004,0006,0993.8,+12.7,67,0159,1665102709,49.38 99,0003,0005,0993.8,+12.7,66,0138,1665103009,49.192 35,0002,0003,0993.7,+12.8,67,0155,1665103309,49.168 99,0002,0003,0993.7,+12.8,66,0146,1665103609,49.167 99,0005,0007,0993.6,+12.9,66,0169,1665103909,49.157 99,0004,0006,0993.5,+12.9,66,0157,1665104209,49.151 33,0003,0005,0993.4,+12.9,65,0164,1665104509,49.15 99,0004,0006,0993.5,+13.1,65,0142,1665104809,49.141 99,0003,0005,0993.1,+13.1,65,0144,1665105109,49.125 99,0003,0005,0993.5,+13.0,65,0137,1665105409,49.12 99,0005,0007,0993.4,+13.3,64,0186,1665105709,49.114 99,0004,0006,0993.5,+13.0,66,0159,1665106009,49.248 99,0004,0006,0993.3,+12.8,67,0151,1665106309,49.246 25,0004,0006,0993.3,+12.7,67,0149,1665106609,49.247 99,0003,0005,0993.5,+12.6,67,0166,1665106909,49.238 99,0004,0006,0993.5,+12.7,66,0180,1665107209,49.229 99,0004,0006,0993.6,+12.7,66,0147,1665107509,49.221 33,0002,0003,0993.5,+12.6,67,0160,1665107809,49.213 99,0004,0006,0993.1,+12.5,67,0147,1665108109,49.2 99,0004,0006,0993.5,+12.2,68,0145,1665108409,49.187 99,0003,0005,0993.3,+12.2,68,0126,1665108709,49.188 25,0003,0005,0993.3,+12.0,69,0173,1665109009,49.182 99,0003,0005,0993.4,+11.8,68,0123,1665109309,49.171 99,0003,0005,0993.1,+11.7,69,0153,1665109609,49.305 99,0003,0005,0993.6,+11.9,67,0168,1665109909,49.316 35,0004,0006,0993.5,+11.9,68,0168,1665110209,49.344 99,0003,0005,0993.2,+11.7,68,0148,1665110509,49.297 28,0004,0006,0993.3,+11.7,68,0154,1665111109,49.278 99,0006,0008,0993.3,+11.8,68,0129,1665111409,49.272 99,0003,0005,0993.3,+11.6,68,0139,1665111709,49.456 30,0003,0005,0993.3,+11.4,69,0145,1665112309,49.252 99,0004,0006,0993.5,+11.5,69,0154,1665112609,49.242 99,0003,0005,0993.4,+11.4,69,0144,1665112909,49.24 99,0004,0006,0993.4,+11.4,68,0146,1665113209,49.372 99,0004,0006,0993.3,+11.3,69,0168,1665113509,49.375 99,0005,0007,0993.5,+11.5,69,0157,1665113809,49.56 99,0002,0003,0993.4,+11.8,67,0186,1665114109,49.361 99,0004,0006,0993.4,+11.6,68,0160,1665114409,49.359 99,0003,0005,0993.5,+11.5,68,0157,1665114709,49.344 99,0004,0006,0993.3,+11.5,68,0144,1665115009,49.334 99,0005,0007,0993.2,+11.6,67,0160,1665115309,49.326 99,0004,0006,0993.5,+11.6,68,0160,1665115609,49.335 99,0004,0006,0993.6,+11.5,68,0146,1665115909,49.325 99,0005,0007,0993.3,+11.4,69,0148,1665116209,49.302 99,0004,0006,0993.5,+11.7,68,0152,1665116509,49.3 99,0003,0005,0993.5,+11.7,68,0163,1665116809,49.623 99,0005,0007,0993.4,+11.7,67,0166,1665117109,49.657 99,0004,0006,0993.4,+12.0,67,0165,1665117409,49.621 99,0004,0006,0993.9,+12.0,67,0137,1665117709,49.622 99,0004,0006,0993.8,+11.9,68,0152,1665118009,49.606 99,0005,0007,0993.8,+12.1,66,0140,1665118309,49.418 99,0005,0007,0993.8,+12.3,66,0134,1665118609,49.399 23,0004,0006,0993.9,+12.4,66,0169,1665118909,49.395 99,0005,0007,0993.6,+12.6,67,0156,1665119209,49.388 99,0005,0007,0993.7,+13.0,65,0146,1665119509,49.372 99,0006,0008,0993.8,+13.5,64,0156,1665119809,49.368 99,0005,0007,0993.8,+14.0,63,0150,1665120109,49.362 99,0005,0007,0994.0,+14.4,61,0161,1665120409,49.504 99,0005,0007,0993.6,+14.9,60,0184,1665120709,49.503 99,0004,0006,0993.9,+15.1,59,0148,1665121009,49.489 99,0004,0006,0993.6,+15.2,58,0141,1665121309,49.677 99,0004,0006,0993.7,+15.3,58,0137,1665121609,49.482 99,0005,0007,0993.7,+15.3,58,0140,1665121909,49.471 99,0005,0007,0993.4,+15.4,58,0155,1665122209,49.462 99,0003,0005,0993.6,+15.3,58,0155,1665122509,49.454 99,0005,0007,0993.7,+15.3,59,0147,1665122809,49.444 99,0004,0006,0993.6,+15.4,58,0146,1665123109,49.467 33,0004,0006,0993.9,+15.5,58,0180,1665123409,49.429 99,0005,0007,0993.6,+15.7,58,0153,1665123709,49.415 99,0005,0007,0994.0,+16.0,57,0135,1665124009,49.565 99,0005,0007,0993.7,+16.6,57,0138,1665124309,49.572 30,0008,0011,0993.8,+17.0,55,0147,1665124609,49.553 99,0003,0005,0993.8,+17.2,54,0148,1665124909,49.548 99,0003,0005,0994.0,+17.4,53,0132,1665125209,49.538 99,0004,0006,0993.9,+17.7,53,0172,1665125509,49.536 99,0009,0012,0994.0,+17.8,53,0167,1665125809,49.542 99,0005,0007,0993.8,+18.0,52,0151,1665126109,49.517 99,0004,0006,0994.3,+18.3,52,0139,1665126409,49.517 99,0005,0007,0993.8,+18.6,52,0145,1665126709,49.5 99,0005,0007,0993.8,+18.5,51,0153,1665127009,49.485 99,0003,0005,0993.7,+18.8,49,0133,1665127309,49.48 99,0004,0006,0993.6,+19.1,49,0154,1665127609,49.609 33,0003,0005,0994.0,+19.3,48,0160,1665127909,49.625 99,0003,0005,0994.0,+19.8,48,0146,1665128209,49.605 99,0005,0007,0993.8,+20.0,48,0130,1665128509,49.598 99,0003,0005,0993.6,+19.8,47,0148,1665128809,49.62 99,0003,0005,0993.6,+19.9,47,0140,1665129109,49.576 99,0003,0005,0993.7,+20.3,47,0164,1665129409,49.574 99,0003,0005,0993.9,+20.1,46,0142,1665129709,49.553 99,0003,0005,0993.8,+19.7,46,0154,1665130009,49.561 99,0005,0007,0993.5,+20.2,46,0136,1665130309,49.546 99,0004,0006,0993.8,+20.0,45,0169,1665130609,49.539 99,0002,0003,0993.9,+20.4,45,0150,1665130909,49.529 99,0002,0003,0993.7,+20.3,44,0145,1665131209,49.66 99,0002,0003,0993.5,+20.6,44,0169,1665131509,49.665 99,0006,0008,0993.6,+20.7,43,0156,1665131809,49.656 35,0003,0005,0993.7,+20.7,43,0165,1665132109,49.659 99,0002,0003,0993.4,+20.5,42,0154,1665132409,49.637 99,0007,0010,0993.2,+20.9,40,0149,1665132709,49.627 99,0003,0005,0993.4,+20.5,41,0166,1665133009,49.628 99,0004,0006,0993.6,+20.4,41,0143,1665133309,49.615 99,0002,0003,0993.5,+20.2,41,0136,1665133609,49.617 99,0002,0003,0993.2,+20.7,41,0153,1665133909,49.615 99,0002,0003,0993.3,+20.9,41,0157,1665134209,49.593 99,0002,0003,0992.9,+21.1,40,0145,1665134509,49.585 99,0003,0005,0993.1,+21.2,40,0155,1665134809,49.716 99,0005,0007,0993.1,+21.0,39,0151,1665135109,49.717 99,0002,0003,0992.8,+21.1,37,0153,1665135409,49.703 99,0002,0003,0992.8,+21.7,38,0157,1665135709,49.706 99,0001,0002,0992.9,+21.8,37,0127,1665136009,49.698 30,0003,0005,0992.6,+22.0,38,0142,1665136309,49.686 99,0003,0005,0992.4,+22.1,37,0158,1665136609,49.689 99,0004,0006,0992.4,+22.1,38,0169,1665136909,49.696 99,0002,0003,0992.5,+22.5,38,0149,1665137209,49.677 35,0002,0003,0992.4,+22.3,35,0149,1665137509,49.655 99,0002,0003,0992.6,+22.2,36,0137,1665137809,49.655 99,0002,0003,0992.5,+21.9,35,0134,1665138109,49.633 99,0002,0003,0992.2,+22.0,37,0154,1665138409,49.768 99,0002,0003,0992.4,+22.0,36,0152,1665138709,49.773 99,0002,0003,0992.1,+21.8,36,0146,1665139009,49.769 99,0003,0005,0992.1,+21.9,37,0152,1665139309,49.756 99,0003,0005,0992.1,+21.7,38,0149,1665139609,49.758 99,0002,0003,0991.9,+22.0,38,0131,1665139909,49.75 99,0002,0003,0992.2,+22.4,38,0164,1665140209,49.735 99,0002,0003,0991.8,+22.2,36,0176,1665140509,49.746 37,0003,0005,0992.0,+22.7,37,0158,1665140809,49.721 99,0002,0003,0991.6,+22.5,37,0158,1665141109,49.709 99,0002,0003,0991.6,+22.5,38,0143,1665141409,49.697 30,0002,0003,0991.5,+22.6,38,0161,1665141709,49.676 99,0002,0003,0991.6,+22.4,38,0163,1665142009,49.809 99,0003,0005,0991.6,+22.5,38,0141,1665142309,49.812 99,0002,0003,0991.7,+22.5,35,0160,1665142609,49.81 28,0004,0006,0991.2,+22.6,35,0140,1665142909,49.801 99,0005,0007,0991.5,+22.4,36,0156,1665143209,49.8 99,0002,0003,0991.3,+22.5,36,0137,1665143509,49.787 33,0003,0005,0991.4,+22.4,36,0146,1665143809,49.839 99,0002,0003,0991.2,+22.6,36,0157,1665144109,49.765 99,0003,0005,0991.1,+22.4,36,0126,1665144409,49.76 99,0003,0005,0990.8,+23.1,38,0144,1665144709,49.745 40,0004,0006,0991.0,+22.8,38,0166,1665145009,49.737 99,0004,0006,0991.2,+22.5,38,0146,1665145309,49.738 99,0003,0005,0991.1,+22.6,39,0161,1665145609,49.861 99,0004,0006,0991.0,+22.5,38,0157,1665145909,49.859 99,0005,0007,0991.0,+22.9,38,0141,1665146209,49.84 99,0003,0005,0990.9,+22.5,38,0129,1665146509,49.848 99,0002,0003,0990.7,+22.3,39,0130,1665146809,49.835 99,0003,0005,0990.8,+22.7,39,0148,1665147109,49.851 99,0002,0003,0990.8,+22.3,39,0144,1665147409,49.822 99,0003,0005,0990.6,+22.3,38,0174,1665147709,49.811 99,0007,0010,0990.7,+22.3,38,0145,1665148009,49.807 99,0003,0005,0990.6,+22.3,38,0164,1665148309,49.798 99,0004,0006,0990.8,+22.1,38,0169,1665148609,49.777 99,0004,0006,0990.6,+22.2,38,0169,1665148909,49.775 28,0004,0006,0990.5,+22.1,38,0159,1665149209,49.909 99,0003,0005,0990.5,+22.2,38,0141,1665149509,49.91 99,0003,0005,0990.7,+22.0,37,0138,1665149809,49.908 99,0005,0007,0990.6,+21.7,38,0187,1665150109,49.891 99,0003,0005,0990.4,+21.8,38,0158,1665150409,49.893 99,0003,0005,0990.3,+21.7,38,0147,1665150709,49.877 99,0010,0013,0990.5,+21.9,38,0139,1665151009,49.866 30,0003,0005,0990.4,+21.7,38,0157,1665151309,49.87 99,0004,0006,0990.4,+21.5,38,0127,1665151609,49.856 99,0003,0005,0990.4,+21.4,38,0146,1665151909,49.84 99,0003,0005,0990.5,+21.2,38,0143,1665152209,49.847 99,0003,0005,0990.7,+21.2,38,0155,1665152509,49.823 99,0005,0007,0990.3,+21.1,38,0149,1665152809,49.957 99,0004,0006,0990.5,+21.0,38,0153,1665153109,49.975 35,0002,0003,0990.4,+21.0,38,0160,1665153409,49.957 99,0005,0007,0990.3,+21.0,38,0140,1665153709,49.947 99,0003,0005,0990.6,+20.8,38,0142,1665154009,49.934 99,0004,0006,0990.6,+20.7,39,0141,1665154309,49.951 99,0003,0005,0990.5,+20.6,39,0151,1665154609,49.927 99,0003,0005,0990.7,+20.4,39,0139,1665154909,49.91 99,0005,0007,0990.6,+20.4,39,0178,1665155209,49.893 35,0004,0006,0990.8,+20.3,39,0153,1665155509,49.888 99,0002,0003,0990.9,+20.1,39,0139,1665155809,49.878 99,0003,0005,0990.7,+20.0,39,0163,1665156109,49.86 99,0003,0005,0990.9,+19.8,40,0172,1665156409,49.99 28,0004,0006,0990.7,+19.8,40,0172,1665156710,50.005 99,0003,0005,0990.8,+19.4,41,0148,1665157009,50 99,0004,0006,0990.9,+19.5,40,0162,1665157309,49.982 99,0004,0006,0991.0,+19.3,41,0137,1665157609,49.975 99,0003,0005,0990.9,+19.4,40,0157,1665157909,49.967 99,0004,0006,0991.4,+19.2,41,0149,1665158209,49.962 99,0003,0005,0991.0,+19.0,42,0164,1665158509,49.951 99,0003,0005,0991.0,+18.7,43,0183,1665158809,49.947 99,0004,0006,0991.4,+18.5,43,0157,1665159109,49.94 99,0005,0007,0991.4,+18.4,43,0147,1665159409,49.924 33,0004,0006,0991.6,+18.1,44,0155,1665159709,49.913 99,0005,0007,0991.3,+18.0,44,0152,1665160010,50.064 99,0006,0008,0991.6,+18.1,44,0143,1665160310,50.043 99,0007,0010,0991.4,+18.0,45,0139,1665160610,50.038 35,0004,0006,0991.6,+17.9,45,0156,1665160910,50.037 99,0004,0006,0991.5,+17.7,46,0131,1665161210,50.021 99,0005,0007,0991.6,+17.7,46,0173,1665161510,50.011 99,0005,0007,0991.8,+17.6,46,0142,1665162109,49.991 99,0004,0006,0991.5,+17.4,47,0166,1665162409,49.981 99,0005,0007,0991.7,+17.1,48,0177,1665162709,49.977 35,0005,0007,0991.5,+16.8,49,0131,1665163009,49.971 99,0005,0007,0991.6,+16.5,50,0145,1665163309,49.96 99,0003,0005,0991.8,+16.4,50,0133,1665163610,50.087 30,0004,0006,0991.6,+16.2,51,0149,1665163910,50.088 99,0004,0006,0991.6,+16.0,52,0175,1665164210,50.269 99,0005,0007,0991.5,+15.9,52,0131,1665164510,50.072 99,0006,0008,0991.5,+15.8,52,0159,1665164810,50.068 35,0004,0006,0991.8,+16.0,51,0166,1665165110,50.06 99,0004,0006,0991.7,+15.7,53,0153,1665165410,50.045 99,0006,0008,0991.7,+15.6,53,0138,1665165710,50.036 99,0007,0010,0991.5,+15.4,54,0167,1665166010,50.058 99,0005,0007,0991.5,+15.3,54,0146,1665166310,50.028 99,0004,0006,0991.7,+15.1,55,0146,1665166610,50.021 99,0006,0008,0991.9,+15.0,56,0154,1665166910,50.011 35,0004,0006,0991.6,+14.8,58,0167,1665167210,50.141 99,0006,0008,0991.7,+14.8,59,0161,1665167510,50.147 99,0007,0010,0991.8,+14.5,59,0174,1665167810,50.133 99,0006,0008,0991.8,+14.5,60,0167,1665168110,50.137 37,0007,0010,0991.7,+14.4,59,0130,1665168410,50.123 99,0004,0006,0991.6,+14.2,61,0155,1665168710,50.116 99,0003,0005,0991.6,+14.0,61,0146,1665169010,50.11 99,0004,0006,0991.5,+14.0,59,0132,1665169310,50.098 33,0004,0006,0991.8,+13.9,60,0143,1665169610,50.107 99,0007,0010,0991.8,+13.9,61,0154,1665169910,50.095 99,0007,0010,0991.9,+13.7,62,0153,1665170210,50.07 30,0008,0011,0991.8,+13.7,64,0158,1665170510,50.073 99,0005,0007,0991.6,+13.7,65,0143,1665170810,50.389 99,0006,0008,0991.9,+13.7,64,0146,1665171110,50.211 99,0007,0010,0991.6,+13.6,64,0178,1665171410,50.203 99,0005,0007,0991.7,+13.6,63,0159,1665171710,50.192 99,0005,0007,0991.7,+13.5,63,0147,1665172010,50.178 99,0005,0007,0991.9,+13.4,63,0167,1665172310,50.166 28,0004,0006,0991.7,+13.4,63,0168,1665172610,50.158 99,0005,0007,0991.6,+13.5,64,0164,1665172910,50.151 99,0005,0007,0991.6,+13.7,64,0181,1665173210,50.334 99,0004,0006,0991.6,+14.0,61,0149,1665173510,50.329 33,0005,0007,0991.8,+14.0,61,0161,1665173810,50.319 99,0005,0007,0991.5,+14.2,60,0146,1665174110,50.126 99,0005,0007,0991.6,+14.0,61,0147,1665174410,50.254 99,0004,0006,0991.4,+14.2,60,0157,1665174710,50.256 99,0004,0006,0991.7,+14.0,61,0150,1665175010,50.254 99,0005,0007,0991.5,+13.8,61,0155,1665175310,50.245 99,0004,0006,0991.5,+13.5,62,0153,1665175610,50.241 99,0006,0008,0991.6,+13.5,62,0179,1665175910,50.24 99,0004,0006,0991.3,+13.6,62,0145,1665176210,50.218 99,0003,0005,0991.4,+13.6,62,0146,1665176510,50.222 99,0006,0008,0991.4,+13.4,62,0153,1665176810,50.207 28,0006,0008,0991.2,+13.5,63,0153,1665177110,50.195 99,0004,0006,0991.1,+13.9,62,0140,1665177410,50.189 99,0003,0005,0991.1,+13.9,62,0182,1665177710,50.185 99,0007,0010,0990.9,+13.7,63,0159,1665178010,50.31 35,0005,0007,0991.2,+13.5,63,0133,1665178310,50.333 99,0004,0006,0990.8,+13.3,64,0171,1665178610,50.314 99,0005,0007,0991.0,+13.0,64,0141,1665178910,50.302 99,0004,0006,0991.3,+13.0,64,0154,1665179210,50.294 99,0005,0007,0990.9,+13.2,64,0147,1665179510,50.286 99,0004,0006,0991.0,+13.7,63,0145,1665179810,50.288 99,0005,0007,0991.0,+13.9,62,0164,1665180110,50.273 99,0005,0007,0990.8,+14.0,62,0154,1665180410,50.265 99,0004,0006,0990.6,+14.2,62,0157,1665180710,50.268 99,0006,0008,0991.0,+14.4,61,0157,1665181010,50.258 99,0005,0007,0990.7,+14.5,61,0148,1665181310,50.246 33,0006,0008,0990.7,+14.6,61,0172,1665181610,50.375 99,0005,0007,0990.8,+14.8,60,0134,1665181910,50.377 99,0006,0008,0990.7,+14.5,61,0160,1665182210,50.375 99,0005,0007,0990.5,+14.6,61,0156,1665182510,50.36 99,0004,0006,0990.6,+14.7,60,0176,1665182810,50.352 99,0006,0008,0990.4,+14.5,61,0156,1665183110,50.345 99,0010,0013,0990.7,+14.5,61,0140,1665183410,50.345 99,0005,0007,0990.4,+14.2,62,0144,1665183710,50.337 99,0005,0007,0990.7,+14.0,63,0164,1665184010,50.322 99,0007,0010,0990.1,+14.1,62,0137,1665184310,50.322 99,0008,0011,0990.5,+13.8,63,0153,1665184610,50.315 99,0005,0007,0990.5,+13.8,64,0135,1665184910,50.302 99,0007,0010,0990.4,+13.8,64,0163,1665185210,50.616 99,0005,0007,0990.7,+13.9,64,0134,1665185510,50.43 99,0009,0012,0990.3,+14.1,63,0166,1665185810,50.426 28,0007,0010,0990.1,+13.7,65,0151,1665186110,50.42 99,0006,0008,0990.2,+13.7,64,0153,1665186410,50.411 99,0007,0010,0990.1,+13.6,64,0145,1665186710,50.403 25,0007,0010,0989.9,+13.6,65,0128,1665187010,50.393 99,0005,0007,0990.0,+13.2,66,0153,1665187310,50.576 99,0007,0010,0989.7,+13.1,67,0166,1665187610,50.381 99,0006,0008,0989.4,+13.0,68,0126,1665187910,50.374 28,0007,0010,0989.7,+12.7,69,0154,1665188210,50.374 99,0006,0008,0989.6,+12.7,69,0152,1665188510,50.353 99,0005,0007,0989.2,+12.4,70,0129,1665188810,50.492 99,0007,0010,0989.4,+12.5,68,0152,1665189110,50.498 99,0008,0011,0989.4,+12.2,70,0130,1665189410,50.68 99,0007,0010,0989.6,+12.2,71,0139,1665189710,50.479 99,0008,0011,0989.3,+12.5,70,0144,1665190010,50.47 99,0006,0008,0989.6,+12.6,68,0168,1665190310,50.472 99,0007,0010,0989.3,+12.5,71,0165,1665190610,50.459 99,0006,0008,0989.4,+12.6,70,0149,1665190910,50.446 99,0007,0010,0989.2,+12.5,71,0152,1665191210,50.444 35,0009,0012,0989.2,+12.4,71,0143,1665191510,50.427 99,0006,0008,0989.2,+12.7,70,0153,1665191810,50.422 99,0007,0010,0989.1,+12.5,71,0131,1665192110,50.416 99,0008,0011,0989.2,+12.6,70,0157,1665192410,50.742 35,0006,0008,0989.5,+12.5,71,0128,1665192710,50.552 99,0007,0010,0989.3,+12.5,70,0154,1665193010,50.733 99,0006,0008,0989.2,+12.3,71,0162,1665193310,50.731 35,0007,0010,0989.3,+12.4,70,0136,1665193610,50.712 99,0009,0012,0989.3,+12.5,70,0172,1665193910,50.716 99,0006,0008,0989.2,+12.4,72,0159,1665194210,50.704 99,0007,0010,0989.1,+12.3,71,0163,1665194510,50.705 33,0009,0012,0989.2,+12.5,72,0140,1665194810,50.691 99,0006,0008,0989.3,+12.4,72,0168,1665195110,50.496 99,0008,0011,0989.1,+12.1,72,0151,1665195410,50.68 99,0006,0008,0989.1,+12.0,73,0161,1665195710,50.665 35,0009,0012,0989.2,+12.2,73,0132,1665196010,50.621 99,0009,0012,0989.2,+12.5,72,0153,1665196310,50.629 99,0006,0008,0989.0,+12.3,72,0146,1665196610,50.626 99,0007,0010,0989.2,+12.3,72,0159,1665196910,50.611 35,0008,0011,0989.2,+12.2,73,0158,1665197210,50.603 99,0007,0010,0989.2,+12.4,72,0139,1665197510,50.596 99,0008,0011,0989.3,+12.1,74,0171,1665197810,50.582 99,0006,0008,0988.9,+12.3,73,0155,1665198110,50.579 30,0007,0010,0989.2,+12.0,74,0144,1665198410,50.574 99,0007,0010,0989.2,+12.0,74,0172,1665198710,50.571 99,0008,0011,0989.0,+12.0,73,0155,1665199010,50.562 99,0006,0008,0989.1,+11.9,74,0153,1665199310,50.558 99,0008,0011,0988.8,+11.8,74,0153,1665199610,50.694 99,0007,0010,0989.0,+11.6,74,0181,1665199910,50.701 99,0008,0011,0988.8,+11.5,75,0155,1665200210,50.69 35,0011,0015,0989.2,+11.5,75,0136,1665200510,50.711 99,0007,0010,0989.0,+11.5,75,0145,1665200810,50.673 99,0006,0008,0988.8,+11.4,76,0158,1665201110,50.659 99,0006,0008,0988.9,+11.4,75,0144,1665201410,50.662 28,0007,0010,0989.2,+11.3,76,0163,1665201710,50.655 99,0005,0007,0989.0,+11.5,75,0166,1665202010,50.646 99,0006,0008,0988.9,+11.5,75,0166,1665202310,50.642 99,0005,0007,0989.2,+11.8,74,0148,1665202610,50.631 99,0007,0010,0989.0,+11.6,74,0172,1665202910,50.611 99,0006,0008,0989.1,+11.5,75,0134,1665203210,50.745 99,0005,0007,0989.2,+11.3,76,0134,1665203510,50.758 99,0007,0010,0989.0,+11.3,76,0149,1665203810,50.751 99,0005,0007,0988.9,+11.5,75,0147,1665204110,50.739 99,0006,0008,0989.0,+11.6,75,0161,1665204410,50.728 99,0011,0015,0988.8,+11.7,74,0148,1665204710,50.717 30,0008,0011,0989.2,+12.0,74,0151,1665205010,50.714 99,0007,0010,0988.8,+12.2,74,0155,1665205310,50.889 99,0008,0011,0989.1,+12.4,73,0137,1665205610,50.702 99,0007,0010,0988.9,+13.1,71,0179,1665205910,50.689 35,0008,0011,0988.8,+12.9,72,0182,1665206210,50.681 99,0006,0008,0989.0,+13.0,71,0149,1665206510,50.671 99,0008,0011,0989.3,+13.2,71,0169,1665206810,50.809 99,0011,0015,0989.1,+13.0,72,0160,1665207110,50.813 99,0011,0015,0989.2,+12.9,72,0156,1665207410,50.806 99,0008,0011,0989.2,+13.3,72,0167,1665207710,50.803 99,0011,0015,0989.2,+13.8,71,0136,1665208010,50.792 99,0011,0015,0989.1,+14.3,69,0148,1665208310,50.784 99,0012,0016,0989.0,+14.7,68,0155,1665208610,50.78 99,0013,0017,0989.2,+15.1,67,0172,1665208910,50.77 99,0014,0018,0989.3,+15.5,67,0161,1665209210,50.767 35,0047,0064,0989.1,+16.0,65,0172,1665209510,50.756 99,0020,0027,0989.2,+16.3,64,0143,1665209810,50.751 99,0026,0036,0989.2,+16.8,64,0170,1665210110,50.736 99,0010,0013,0989.0,+17.3,61,0143,1665210410,50.874 99,0021,0028,0989.3,+17.4,61,0180,1665210710,50.866 99,0018,0024,0989.1,+17.6,61,0182,1665211010,50.877 99,0034,0047,0989.3,+17.9,61,0166,1665211310,50.865 99,0033,0045,0989.1,+18.3,60,0148,1665211610,50.869 99,0008,0011,0989.1,+18.3,59,0137,1665211910,50.839 99,0010,0013,0989.1,+18.5,58,0121,1665212210,50.879 99,0024,0032,0988.7,+18.7,57,0165,1665212510,50.829 37,0008,0011,0989.0,+18.9,57,0137,1665212810,50.823 99,0007,0010,0988.9,+19.1,56,0144,1665213110,50.821 99,0008,0011,0989.1,+18.9,55,0152,1665213410,50.802 99,0005,0007,0988.9,+19.3,54,0157,1665213710,50.801 30,0007,0010,0989.0,+19.3,54,0132,1665214010,50.936 99,0006,0008,0989.3,+19.4,53,0156,1665214310,50.941 99,0006,0008,0989.2,+19.6,54,0147,1665214610,50.927 99,0005,0007,0988.9,+20.0,52,0144,1665214910,50.927 99,0004,0006,0989.0,+19.6,50,0154,1665215510,50.912 99,0004,0006,0989.1,+20.0,51,0170,1665215810,50.897 35,0008,0011,0988.9,+20.0,52,0151,1665216110,50.882 99,0005,0007,0989.2,+20.0,51,0153,1665216410,50.885 99,0004,0006,0989.2,+20.0,50,0144,1665216710,50.869 99,0006,0008,0989.3,+20.5,49,0139,1665217010,50.859 30,0005,0007,0989.4,+20.9,49,0163,1665217310,50.849 99,0006,0008,0989.4,+20.9,49,0152,1665217610,50.983 99,0005,0007,0989.2,+20.5,50,0150,1665217910,50.977 33,0005,0007,0988.9,+20.4,50,0171,1665218210,50.968 99,0006,0008,0989.0,+20.4,51,0124,1665218510,50.964 99,0006,0008,0989.1,+20.4,50,0149,1665218810,50.951 99,0004,0006,0988.6,+20.4,50,0166,1665219110,50.946 99,0008,0011,0989.0,+20.3,50,0145,1665219410,50.935 99,0005,0007,0988.8,+20.3,49,0158,1665219710,50.935 99,0005,0007,0988.5,+20.4,50,0137,1665220010,50.922 99,0006,0008,0988.6,+20.4,50,0152,1665220310,50.925 99,0006,0008,0988.5,+20.2,50,0162,1665220610,50.923 99,0005,0007,0988.5,+20.4,50,0166,1665220910,50.898 99,0007,0010,0988.7,+20.7,49,0137,1665221211,51.056 99,0007,0010,0988.8,+20.6,49,0155,1665221511,51.027 99,0007,0010,0988.4,+20.8,48,0137,1665221811,51.025 99,0005,0007,0988.3,+20.8,49,0140,1665222111,51.012 99,0009,0012,0988.1,+20.8,49,0144,1665222411,51.022 99,0007,0010,0988.1,+20.8,49,0158,1665222710,50.988 99,0008,0011,0988.3,+20.7,48,0151,1665223013,53.861 99,0006,0008,0988.2,+20.7,48,0166,1665223310,50.979 99,0006,0008,0988.2,+21.2,47,0167,1665223913,53.507 99,0007,0010,0988.2,+20.8,47,0182,1665224210,50.94 99,0006,0008,0987.9,+21.1,47,0153,1665224510,50.929 99,0005,0007,0988.2,+20.8,47,0149,1665224811,51.071 99,0005,0007,0988.0,+21.1,47,0146,1665225111,51.082 99,0005,0007,0987.8,+21.0,47,0167,1665225411,51.068 30,0005,0007,0987.8,+21.2,47,0152,1665225711,51.054 99,0006,0008,0987.6,+21.3,47,0143,1665226011,51.064 99,0005,0007,0988.0,+21.4,46,0146,1665226311,51.032 99,0005,0007,0987.6,+21.7,47,0149,1665226611,51.023 99,0007,0010,0987.6,+21.7,47,0159,1665226911,51.017 99,0006,0008,0987.7,+21.8,46,0161,1665227211,51.017 99,0005,0007,0987.4,+21.5,46,0154,1665227511,51.009 23,0008,0011,0987.3,+21.6,46,0149,1665227810,50.997 99,0006,0008,0987.4,+21.9,46,0143,1665228110,50.996 99,0006,0008,0987.7,+22.0,45,0136,1665228411,51.127 99,0005,0007,0987.2,+21.4,46,0156,1665228711,51.129 99,0006,0008,0987.2,+21.5,46,0127,1665229011,51.116 99,0006,0008,0987.2,+21.5,46,0136,1665229311,51.111 99,0005,0007,0987.2,+21.6,45,0136,1665229611,51.103 99,0003,0005,0987.0,+21.6,45,0139,1665229911,51.082 99,0004,0006,0987.0,+21.7,45,0133,1665230211,51.062 99,0004,0006,0987.1,+21.6,45,0142,1665230511,51.053 16,0006,0008,0986.7,+22.0,45,0136,1665230811,51.049 99,0004,0006,0986.9,+21.8,46,0152,1665231111,51.034 99,0004,0006,0987.1,+21.9,45,0139,1665231411,51.036 99,0004,0006,0986.8,+21.5,46,0161,1665231711,51.024 23,0004,0006,0986.6,+21.5,45,0151,1665232011,51.17 99,0004,0006,0986.6,+21.9,44,0151,1665232311,51.171 99,0004,0006,0986.7,+21.7,44,0162,1665232611,51.159 99,0004,0006,0986.9,+21.3,45,0145,1665232911,51.142 99,0004,0006,0986.8,+21.3,46,0137,1665233211,51.175 99,0005,0007,0986.8,+21.1,46,0158,1665233511,51.126 99,0008,0011,0986.8,+21.3,45,0173,1665233811,51.116 99,0003,0005,0986.4,+21.5,45,0151,1665234111,51.108 99,0003,0005,0986.6,+21.5,45,0171,1665234411,51.101 99,0004,0006,0986.5,+21.5,45,0160,1665234711,51.087 99,0004,0006,0986.5,+21.5,45,0158,1665235011,51.088 30,0003,0005,0986.4,+21.4,45,0141,1665235311,51.111 99,0003,0005,0986.4,+21.4,45,0157,1665235611,51.214 99,0004,0006,0986.6,+21.3,46,0140,1665235911,51.216 99,0003,0005,0986.4,+21.0,46,0147,1665236211,51.207 99,0004,0006,0986.5,+21.1,46,0170,1665236813,53.855 99,0007,0010,0986.5,+21.2,47,0155,1665237111,51.181 99,0005,0007,0986.3,+21.1,47,0149,1665237411,51.171 99,0004,0006,0986.1,+21.3,46,0165,1665237711,51.155 99,0004,0006,0986.4,+21.1,47,0146,1665238011,51.159 99,0004,0006,0986.3,+20.9,47,0152,1665238311,51.151 99,0003,0005,0986.3,+20.9,46,0168,1665238611,51.134 99,0003,0005,0986.3,+20.9,47,0133,1665238911,51.133 99,0004,0006,0986.1,+20.9,47,0167,1665239211,51.25 99,0006,0008,0986.0,+20.9,47,0144,1665239511,51.267 99,0004,0006,0986.1,+20.7,47,0156,1665239811,51.255 99,0004,0006,0986.4,+20.6,48,0169,1665240111,51.246 99,0006,0008,0986.4,+20.7,48,0123,1665240411,51.228 99,0004,0006,0986.3,+20.3,48,0161,1665241011,51.21 99,0005,0007,0986.2,+20.1,49,0160,1665241311,51.201 99,0005,0007,0986.4,+20.0,49,0147,1665241611,51.202 99,0003,0005,0986.5,+20.0,49,0158,1665241911,51.186 99,0005,0007,0986.2,+19.9,49,0159,1665242211,51.175 99,0005,0007,0986.3,+19.7,50,0130,1665242511,51.17 99,0006,0008,0986.5,+19.4,50,0171,1665242811,51.3 99,0004,0006,0986.4,+19.2,51,0140,1665243111,51.304 99,0005,0007,0986.4,+19.2,50,0158,1665243411,51.285 28,0004,0006,0986.4,+19.2,51,0151,1665243711,51.284 99,0008,0011,0986.5,+19.0,51,0154,1665244011,51.466 99,0003,0005,0986.8,+18.9,51,0145,1665244311,51.262 99,0006,0008,0986.7,+18.7,52,0156,1665244611,51.251 99,0035,0048,0986.6,+18.5,53,0130,1665244911,51.248 99,0007,0010,0986.4,+18.3,53,0159,1665245211,51.327 99,0010,0013,0986.7,+17.9,55,0162,1665245511,51.42 30,0010,0013,0986.7,+17.6,55,0164,1665245811,51.215 99,0005,0007,0986.9,+17.5,55,0167,1665246111,51.404 99,0005,0007,0986.7,+17.4,55,0151,1665246411,51.341 99,0005,0007,0987.2,+17.3,56,0172,1665246711,51.359 99,0006,0008,0987.2,+17.2,56,0163,1665247011,51.34 99,0005,0007,0987.0,+17.1,56,0167,1665247311,51.338 99,0004,0006,0986.9,+16.9,57,0161,1665247611,51.319 99,0005,0007,0987.0,+17.0,57,0152,1665247911,51.327 99,0004,0006,0987.1,+16.7,58,0155,1665248211,51.3 99,0006,0008,0987.5,+16.6,58,0146,1665248511,51.297 99,0005,0007,0987.2,+16.4,59,0153,1665248811,51.298 28,0004,0006,0987.1,+16.3,59,0144,1665249111,51.283 99,0006,0008,0987.3,+16.1,60,0181,1665249411,51.28 99,0005,0007,0987.3,+16.3,59,0145,1665249711,51.258 99,0004,0006,0987.3,+16.0,60,0159,1665250011,51.394 99,0005,0007,0987.4,+15.8,61,0137,1665250311,51.401 99,0004,0006,0987.2,+15.7,60,0141,1665250611,51.401 99,0005,0007,0987.2,+15.6,61,0158,1665250911,51.398 28,0005,0007,0987.2,+15.4,62,0149,1665251211,51.374 99,0007,0010,0987.4,+15.3,62,0159,1665251511,51.366 99,0005,0007,0987.3,+15.2,63,0148,1665251811,51.361 99,0005,0007,0987.4,+15.2,63,0154,1665252111,51.545 99,0004,0006,0987.6,+15.0,63,0138,1665252411,51.339 99,0006,0008,0987.4,+15.1,63,0182,1665252711,51.35 99,0005,0007,0987.3,+15.0,63,0146,1665253311,51.33 99,0005,0007,0987.6,+14.9,64,0153,1665253611,51.881 99,0004,0006,0987.4,+14.9,64,0146,1665253911,51.464 25,0005,0007,0987.5,+14.8,64,0140,1665254211,51.443 30,0005,0007,0987.5,+14.8,64,0164,1665254511,51.435 99,0004,0006,0987.6,+14.8,64,0147,1665254811,51.434 99,0004,0006,0987.5,+14.7,65,0184,1665255111,51.418 99,0005,0007,0987.4,+14.6,65,0153,1665255411,51.413 30,0004,0006,0987.8,+14.5,66,0122,1665255711,51.417 99,0005,0007,0987.7,+14.6,65,0143,1665256011,51.411 99,0005,0007,0987.6,+14.4,66,0160,1665256311,51.393 99,0005,0007,0987.5,+14.4,66,0162,1665256611,51.385 99,0005,0007,0987.5,+14.3,66,0136,1665256911,51.374 99,0005,0007,0987.4,+14.2,67,0169,1665257211,51.509 99,0005,0007,0987.4,+14.2,66,0143,1665257511,51.715 28,0006,0008,0987.8,+14.4,66,0174,1665257811,51.51 99,0004,0006,0987.7,+14.3,66,0163,1665258111,51.509 99,0007,0010,0987.5,+14.2,66,0160,1665258411,51.492 99,0004,0006,0987.6,+14.0,67,0152,1665258711,51.482 99,0005,0007,0987.8,+14.0,67,0147,1665259011,51.673 99,0007,0010,0987.7,+14.0,67,0157,1665259311,51.655 99,0005,0007,0987.4,+14.2,67,0158,1665259611,51.453 30,0009,0012,0987.4,+14.3,66,0153,1665259911,51.462 99,0006,0008,0987.5,+14.2,66,0152,1665260211,51.441 99,0003,0005,0987.3,+14.2,66,0123,1665260511,51.441 99,0004,0006,0987.6,+14.1,67,0155,1665260811,51.569 35,0005,0007,0987.9,+14.0,67,0139,1665261111,51.766 99,0007,0010,0987.4,+13.9,67,0134,1665261411,51.754 99,0005,0007,0987.5,+13.8,67,0152,1665261711,51.556 99,0004,0006,0987.3,+13.8,67,0159,1665262011,51.599 99,0004,0006,0987.2,+13.8,67,0162,1665262311,51.547 99,0006,0008,0987.5,+13.9,67,0134,1665262611,51.54 99,0005,0007,0987.2,+13.8,67,0141,1665262911,51.526 99,0005,0007,0987.5,+14.0,66,0136,1665263211,51.515 99,0005,0007,0987.0,+14.1,66,0132,1665263511,51.508 99,0004,0006,0987.1,+14.0,66,0147,1665263811,51.498 99,0004,0006,0987.1,+14.0,66,0159,1665264111,51.494 30,0004,0006,0987.0,+14.1,66,0154,1665264411,51.642 99,0004,0006,0987.1,+14.0,66,0152,1665264711,51.824 99,0005,0007,0987.2,+14.1,65,0166,1665265011,51.638 99,0004,0006,0987.1,+14.1,65,0161,1665265311,51.615 99,0005,0007,0986.9,+13.6,67,0138,1665265611,51.797 99,0004,0006,0986.8,+13.6,67,0149,1665265911,51.602 99,0004,0006,0986.9,+13.4,68,0146,1665266211,51.587 28,0005,0007,0986.8,+13.5,68,0151,1665266511,51.799 99,0006,0008,0986.8,+13.5,68,0166,1665266811,51.759 99,0005,0007,0986.6,+13.4,68,0131,1665267111,51.761 99,0006,0008,0986.7,+13.3,68,0162,1665267411,51.554 28,0004,0006,0986.8,+13.3,68,0136,1665267711,51.552 99,0005,0007,0986.6,+13.5,68,0168,1665268011,51.681 99,0005,0007,0986.7,+13.5,67,0150,1665268311,51.883 99,0004,0006,0986.5,+13.5,67,0161,1665268611,51.689 99,0005,0007,0986.3,+13.7,66,0145,1665268911,51.697 99,0005,0007,0986.5,+13.7,66,0159,1665269211,51.663 99,0006,0008,0986.4,+13.7,66,0183,1665269511,51.85 99,0005,0007,0986.6,+13.4,67,0175,1665269811,51.65 99,0004,0006,0986.5,+13.3,67,0157,1665270111,51.637 99,0007,0010,0986.6,+13.3,68,0141,1665270411,51.634 99,0009,0012,0986.6,+13.1,69,0154,1665270711,51.626 33,0006,0008,0986.3,+13.0,69,0142,1665271011,51.615 99,0005,0007,0986.5,+13.0,69,0135,1665271311,51.608 99,0006,0008,0986.5,+12.9,69,0176,1665271611,51.739 99,0005,0007,0986.4,+12.8,68,0142,1665271911,51.755 30,0006,0008,0986.4,+12.8,70,0145,1665272211,51.737 99,0006,0008,0986.5,+12.6,70,0150,1665272511,51.731 99,0005,0007,0986.5,+12.3,71,0157,1665272811,51.727 99,0005,0007,0986.6,+12.4,71,0149,1665273111,51.717 28,0006,0008,0986.4,+12.3,71,0150,1665273411,51.727 99,0006,0008,0986.5,+12.3,71,0142,1665273711,51.71 99,0006,0008,0986.3,+12.5,71,0174,1665274011,51.698 99,0007,0010,0986.3,+12.5,70,0165,1665274311,51.69 99,0005,0007,0986.3,+12.5,71,0146,1665274611,51.679 99,0005,0007,0986.2,+12.5,70,0163,1665274911,51.676 99,0006,0008,0986.1,+12.5,71,0166,1665275211,51.799 35,0006,0008,0986.2,+12.7,70,0147,1665275511,51.824 99,0005,0007,0986.2,+12.7,70,0150,1665275811,51.797 99,0004,0006,0986.1,+12.9,70,0159,1665276111,51.79 99,0005,0007,0985.9,+12.7,70,0164,1665276411,51.991 99,0008,0011,0986.0,+12.8,70,0180,1665276711,51.779 99,0006,0008,0986.1,+12.7,70,0150,1665277011,51.773 99,0005,0007,0985.9,+12.8,70,0158,1665277311,51.759 99,0006,0008,0985.8,+12.7,71,0166,1665277611,51.753 99,0005,0007,0985.9,+12.7,70,0143,1665277911,51.749 99,0007,0010,0985.9,+12.8,70,0160,1665278211,51.751 99,0007,0010,0986.0,+12.7,70,0135,1665278511,51.743 99,0005,0007,0985.9,+13.0,69,0149,1665278811,51.864 99,0006,0008,0986.2,+12.9,70,0144,1665279111,51.872 99,0007,0010,0985.9,+13.1,68,0155,1665279411,51.878 99,0008,0011,0986.1,+12.7,71,0133,1665279711,51.874 99,0006,0008,0986.0,+12.9,69,0153,1665280011,51.86 99,0008,0011,0986.4,+12.6,70,0143,1665280311,51.842 99,0007,0010,0986.1,+12.5,70,0157,1665280612,52.025 99,0005,0007,0986.2,+12.3,72,0158,1665280912,52.019 99,0005,0007,0986.2,+12.3,72,0155,1665281211,51.817 99,0006,0008,0986.4,+12.2,72,0147,1665281512,52 99,0006,0008,0986.4,+11.9,73,0113,1665281811,51.993 30,0006,0008,0986.2,+11.7,74,0166,1665282111,51.986 99,0007,0010,0986.0,+11.5,75,0140,1665282411,51.926 99,0006,0008,0986.1,+11.5,75,0162,1665282711,51.935 99,0005,0007,0986.3,+11.8,73,0153,1665283011,51.929 30,0006,0008,0986.1,+11.7,74,0157,1665283311,51.918 99,0005,0007,0986.2,+11.6,74,0154,1665283611,51.916 99,0009,0012,0986.3,+11.8,74,0150,1665283912,52.096 99,0007,0010,0986.4,+11.9,73,0150,1665284211,51.894 99,0005,0007,0986.2,+12.3,71,0153,1665284511,51.887 99,0007,0010,0986.5,+12.2,72,0168,1665284811,51.886 99,0006,0008,0986.5,+12.2,72,0145,1665285111,51.87 33,0006,0008,0986.1,+11.9,73,0154,1665285411,51.862 99,0006,0008,0986.2,+11.8,74,0167,1665285711,51.858 99,0007,0010,0986.4,+12.2,72,0125,1665286011,51.995 99,0007,0010,0986.5,+11.9,73,0157,1665286312,52.19 33,0007,0010,0986.3,+12.1,72,0152,1665286611,51.997 99,0006,0008,0986.4,+12.2,72,0142,1665286912,52.002 99,0008,0011,0986.4,+12.3,72,0165,1665287211,51.976 99,0008,0011,0986.5,+12.2,73,0145,1665287511,51.98 30,0007,0010,0986.6,+12.4,72,0164,1665287811,51.972 99,0010,0013,0986.3,+12.5,71,0154,1665288111,51.959 99,0006,0008,0986.2,+12.5,71,0151,1665288411,51.957 99,0007,0010,0986.4,+12.3,72,0135,1665288711,51.941 99,0008,0011,0986.5,+12.4,72,0164,1665289012,52.122 99,0006,0008,0986.3,+12.5,71,0145,1665289311,51.919 99,0006,0008,0986.3,+12.5,71,0150,1665289612,52.052 99,0006,0008,0986.6,+12.4,72,0153,1665289912,52.059 99,0006,0008,0986.6,+12.4,72,0153,1665290212,52.246 99,0005,0007,0986.5,+12.4,71,0164,1665290512,52.042 99,0006,0008,0986.5,+12.5,71,0151,1665290812,52.231 99,0007,0010,0986.5,+12.6,71,0145,1665291112,52.223 99,0008,0011,0986.7,+12.8,71,0134,1665291412,52.212 99,0008,0011,0986.7,+13.2,70,0143,1665291712,52.012 99,0013,0017,0986.5,+13.5,70,0155,1665292012,52.202 99,0014,0018,0986.5,+13.8,69,0170,1665292312,52.189 99,0009,0012,0986.6,+14.3,68,0127,1665292612,52.209 99,0008,0011,0987.0,+14.4,68,0166,1665292911,51.98 99,0006,0008,0986.4,+15.3,65,0158,1665293212,52.12 99,0005,0007,0986.7,+15.2,66,0141,1665293512,52.128 99,0007,0010,0986.9,+16.1,63,0153,1665293812,52.125 99,0008,0011,0986.9,+15.6,67,0130,1665294112,52.113 37,0010,0013,0987.0,+15.4,66,0172,1665294412,52.098 99,0009,0012,0987.0,+15.5,67,0163,1665294712,52.097 99,0010,0013,0987.1,+15.9,65,0142,1665295012,52.093 99,0010,0013,0987.1,+15.6,65,0132,1665295312,52.076 99,0008,0011,0987.4,+15.9,65,0157,1665295612,52.059 99,0010,0013,0987.5,+16.2,64,0157,1665295912,52.245 99,0008,0011,0987.4,+15.8,65,0150,1665296212,52.046 30,0008,0011,0987.4,+16.0,65,0169,1665296512,52.041 99,0009,0012,0987.7,+16.2,62,0159,1665296812,52.175 99,0013,0017,0987.4,+16.5,63,0178,1665297112,52.174 99,0008,0011,0987.6,+16.6,63,0157,1665297412,52.174 33,0009,0012,0987.8,+16.3,64,0148,1665297712,52.167 99,0008,0011,0987.5,+16.2,64,0152,1665298012,52.165 99,0012,0016,0987.6,+16.6,64,0164,1665298312,52.16 99,0011,0015,0987.7,+16.5,63,0150,1665298612,52.13 33,0030,0042,0987.9,+16.8,62,0165,1665298912,52.138 99,0013,0017,0987.8,+17.2,63,0162,1665299212,52.135 99,0012,0016,0987.5,+17.4,61,0143,1665299512,52.119 99,0021,0028,0987.7,+17.4,61,0149,1665299812,52.126 33,0020,0027,0987.9,+17.6,60,0170,1665300112,52.111 99,0019,0026,0987.9,+17.7,60,0170,1665300412,52.231 99,0014,0018,0987.7,+17.8,60,0164,1665300712,52.246 30,0014,0018,0987.9,+18.2,60,0146,1665301012,52.24 99,0012,0016,0988.0,+18.4,59,0150,1665301312,52.23 99,0012,0016,0987.9,+18.8,58,0145,1665301612,52.219 30,0012,0016,0987.9,+19.5,56,0158,1665302212,52.197 99,0015,0021,0987.7,+19.6,56,0181,1665302512,52.195 99,0016,0022,0987.7,+20.0,55,0145,1665302812,52.19 99,0008,0011,0987.7,+20.0,54,0140,1665303112,52.175 28,0010,0013,0987.7,+20.2,53,0138,1665303412,52.178 99,0008,0011,0987.9,+20.3,53,0140,1665303712,52.162 99,0010,0013,0987.8,+20.7,51,0137,1665304012,52.293 35,0011,0015,0987.6,+21.2,50,0172,1665304312,52.291 99,0008,0011,0987.7,+21.5,50,0126,1665304612,52.275 99,0008,0011,0987.5,+21.6,48,0178,1665304912,52.273 99,0007,0010,0987.4,+21.4,47,0160,1665305212,52.269 99,0006,0008,0987.8,+21.4,48,0148,1665305812,52.255 99,0005,0007,0987.4,+21.5,46,0147,1665306112,52.24 99,0006,0008,0987.7,+21.3,47,0161,1665306412,52.237 99,0007,0010,0987.7,+20.9,48,0145,1665306712,52.229 99,0007,0010,0987.5,+20.8,48,0151,1665307012,52.216 99,0006,0008,0987.3,+21.2,48,0159,1665307312,52.203 33,0006,0008,0987.4,+21.5,48,0153,1665307612,52.342 99,0006,0008,0987.3,+21.6,46,0129,1665307912,52.343 99,0009,0012,0987.5,+21.9,47,0151,1665308212,52.329 99,0005,0007,0987.4,+22.0,46,0145,1665308512,52.321 99,0005,0007,0987.3,+21.9,45,0162,1665308812,52.322 99,0007,0010,0987.7,+22.2,45,0157,1665309112,52.295 99,0005,0007,0987.5,+22.3,45,0163,1665309412,52.299 40,0006,0008,0987.5,+22.0,46,0163,1665309712,52.294 99,0008,0011,0987.5,+21.9,45,0145,1665310012,52.281 99,0014,0018,0987.4,+22.0,45,0156,1665310312,52.269 99,0006,0008,0987.5,+22.1,45,0143,1665310612,52.259 99,0006,0008,0987.3,+22.1,45,0147,1665310912,52.247 99,0007,0010,0987.7,+22.1,45,0164,1665311212,52.384 99,0007,0010,0987.6,+22.1,45,0157,1665311512,52.395 30,0004,0006,0987.4,+22.0,45,0173,1665311812,52.377 99,0006,0008,0987.4,+22.1,45,0159,1665312112,52.374 99,0005,0007,0987.3,+22.2,45,0167,1665312412,52.352 99,0006,0008,0987.1,+22.1,46,0129,1665312712,52.359 99,0010,0013,0987.2,+22.2,45,0165,1665313012,52.375 99,0006,0008,0987.1,+22.1,46,0153,1665313312,52.344 99,0006,0008,0987.4,+22.3,45,0157,1665313612,52.316 30,0005,0007,0987.2,+22.4,46,0145,1665313912,52.31 99,0005,0007,0987.1,+22.3,45,0157,1665314212,52.299 99,0005,0007,0987.3,+22.7,45,0175,1665314512,52.297 99,0005,0007,0987.0,+22.5,45,0164,1665314812,52.436 99,0006,0008,0987.3,+22.3,44,0130,1665315112,52.437 99,0006,0008,0987.0,+22.2,45,0150,1665315412,52.423 99,0007,0010,0987.1,+22.0,45,0133,1665315712,52.428 99,0005,0007,0987.1,+22.2,45,0153,1665316012,52.411 99,0006,0008,0987.0,+22.1,45,0146,1665316312,52.395 99,0007,0010,0986.9,+22.0,45,0133,1665316612,52.406 99,0006,0008,0987.1,+22.4,45,0143,1665316912,52.396 99,0005,0007,0987.0,+22.4,45,0148,1665317212,52.382 99,0005,0007,0987.1,+22.2,46,0131,1665317512,52.366 99,0005,0007,0986.8,+22.5,45,0133,1665317812,52.365 30,0004,0006,0987.1,+22.6,44,0159,1665318112,52.35 99,0006,0008,0986.9,+22.5,44,0149,1665318412,52.493 99,0005,0007,0987.0,+22.4,44,0156,1665318712,52.498 99,0005,0007,0987.1,+22.4,45,0156,1665319012,52.49 99,0005,0007,0987.0,+22.2,45,0151,1665319312,52.472 99,0004,0006,0987.1,+22.3,45,0154,1665319612,52.467 99,0006,0008,0987.1,+22.3,45,0165,1665319912,52.452 99,0006,0008,0987.0,+22.2,44,0115,1665320212,52.438 99,0006,0008,0987.4,+22.3,45,0144,1665320512,52.429 99,0007,0010,0987.1,+22.1,46,0161,1665320812,52.418 99,0007,0010,0987.0,+22.1,46,0150,1665321112,52.407 35,0005,0007,0987.1,+22.2,45,0151,1665321412,52.405 99,0006,0008,0987.2,+22.2,45,0150,1665321712,52.415 99,0005,0007,0987.1,+22.0,45,0158,1665322012,52.527 99,0006,0008,0987.1,+22.0,46,0148,1665322312,52.535 99,0005,0007,0987.2,+22.1,45,0156,1665322612,52.524 99,0007,0010,0987.1,+22.2,45,0151,1665322912,52.521 99,0005,0007,0987.6,+22.1,46,0142,1665323212,52.503 99,0005,0007,0987.3,+22.0,46,0163,1665323512,52.497 99,0007,0010,0987.2,+21.8,46,0153,1665323812,52.487 99,0005,0007,0987.3,+22.0,46,0159,1665324112,52.478 99,0005,0007,0987.1,+22.0,46,0167,1665324412,52.468 99,0006,0008,0987.3,+21.9,46,0141,1665324712,52.458 99,0004,0006,0987.3,+21.9,47,0134,1665325012,52.457 99,0005,0007,0987.1,+21.7,47,0161,1665325312,52.449 99,0005,0007,0987.2,+21.7,47,0165,1665325612,52.59 99,0005,0007,0987.2,+21.7,47,0166,1665325912,52.583 00,0006,0008,0987.5,+21.6,47,0144,1665326212,52.575 99,0006,0008,0987.2,+21.4,47,0148,1665326512,52.616 28,0006,0008,0987.3,+21.1,48,0137,1665326812,52.565 99,0006,0008,0987.2,+21.1,49,0154,1665327112,52.569 99,0007,0010,0987.7,+20.9,49,0164,1665327412,52.535 99,0006,0008,0987.5,+20.9,49,0149,1665327712,52.543 99,0008,0011,0987.5,+20.7,49,0159,1665328012,52.509 99,0007,0010,0987.6,+20.6,50,0136,1665328312,52.498 99,0007,0010,0987.6,+20.5,50,0133,1665328612,52.492 99,0005,0007,0987.9,+20.3,51,0144,1665328912,52.495 99,0005,0007,0987.6,+20.1,51,0154,1665329212,52.614 99,0006,0008,0988.0,+20.1,51,0138,1665329512,52.62 25,0009,0012,0988.1,+19.9,51,0161,1665329812,52.614 99,0006,0008,0987.8,+19.8,51,0136,1665330112,52.652 99,0004,0006,0988.3,+19.7,52,0153,1665330412,52.59 99,0008,0011,0988.3,+19.7,52,0146,1665330712,52.588 23,0006,0008,0988.1,+19.3,53,0143,1665331012,52.574 99,0005,0007,0988.2,+18.9,54,0155,1665331312,52.561 99,0006,0008,0988.5,+18.6,55,0146,1665331612,52.548 99,0007,0010,0988.4,+18.4,56,0146,1665331912,52.549 99,0006,0008,0988.6,+18.2,56,0168,1665332212,52.536 99,0005,0007,0988.4,+18.1,57,0154,1665332512,52.53 99,0010,0013,0988.8,+17.9,57,0169,1665332812,52.673 23,0006,0008,0988.6,+17.8,57,0150,1665333112,52.668 99,0015,0021,0988.5,+17.6,58,0166,1665333412,52.661 99,0015,0021,0988.6,+17.4,58,0153,1665333712,52.659 99,0010,0013,0988.8,+17.2,59,0150,1665334012,52.652 99,0009,0012,0988.6,+17.0,60,0156,1665334312,52.631 99,0013,0017,0988.8,+16.9,60,0154,1665334612,52.611 99,0012,0016,0988.8,+17.0,60,0146,1665334912,52.627 28,0014,0018,0988.7,+17.0,60,0142,1665335212,52.601 99,0009,0012,0988.9,+16.8,61,0149,1665335512,52.619 99,0011,0015,0989.2,+16.7,61,0150,1665335812,52.602 99,0009,0012,0989.1,+16.6,61,0178,1665336112,52.588 99,0007,0010,0989.4,+16.7,61,0126,1665336412,52.715 99,0008,0011,0989.3,+16.7,61,0148,1665336712,52.715 99,0011,0015,0989.3,+16.8,61,0139,1665337012,52.698 99,0006,0008,0989.4,+16.7,61,0164,1665337312,52.689 99,0008,0011,0989.2,+16.7,61,0155,1665337612,52.703 99,0009,0012,0989.4,+16.7,61,0174,1665337912,52.669 99,0007,0010,0989.4,+16.7,61,0150,1665338212,52.674 25,0006,0008,0989.2,+16.6,62,0162,1665338512,52.666 99,0007,0010,0989.3,+16.8,60,0123,1665338812,52.653 99,0005,0007,0989.2,+16.6,62,0146,1665339112,52.646 99,0007,0010,0989.2,+16.6,62,0162,1665339412,52.669 99,0008,0011,0989.3,+16.3,62,0151,1665339712,52.636 99,0007,0010,0989.2,+16.3,63,0144,1665340012,52.757 99,0007,0010,0989.3,+16.2,63,0140,1665340312,52.949 33,0006,0008,0989.3,+16.2,63,0167,1665340612,52.749 99,0009,0012,0989.4,+16.0,64,0142,1665340912,52.745 99,0010,0013,0989.6,+16.1,63,0134,1665341212,52.742 99,0006,0008,0989.3,+16.0,64,0149,1665341512,52.743 28,0009,0012,0989.2,+16.0,63,0156,1665341812,52.733 99,0008,0011,0989.6,+16.1,63,0151,1665342112,52.727 99,0008,0011,0989.3,+15.9,64,0153,1665342412,52.712 99,0010,0013,0989.8,+15.7,64,0141,1665342712,52.705 99,0008,0011,0989.6,+15.9,63,0162,1665343012,52.685 99,0009,0012,0989.7,+15.7,65,0163,1665343312,52.677 99,0008,0011,0989.6,+15.6,65,0155,1665343612,52.823 28,0007,0010,0990.0,+15.6,65,0146,1665343912,52.823 99,0009,0012,0989.6,+15.4,66,0134,1665344212,52.827 99,0011,0015,0989.8,+15.5,65,0154,1665344512,52.812 99,0008,0011,0990.0,+15.2,67,0158,1665344812,52.801 99,0009,0012,0990.1,+15.6,66,0160,1665345112,52.785 99,0010,0013,0989.9,+15.3,66,0160,1665345412,52.967 99,0010,0013,0989.8,+15.4,66,0155,1665345712,52.769 28,0009,0012,0989.7,+15.4,66,0142,1665346012,52.769 99,0011,0015,0989.8,+15.4,66,0164,1665346312,52.758 99,0011,0015,0990.1,+15.3,67,0158,1665346612,52.746 99,0009,0012,0990.2,+15.2,67,0147,1665346912,52.753 30,0012,0016,0990.0,+15.4,66,0135,1665347212,52.874 99,0010,0013,0990.2,+15.3,66,0176,1665347512,52.877 99,0012,0016,0990.0,+15.2,67,0183,1665347812,52.87 99,0010,0013,0990.0,+15.1,67,0141,1665348112,52.873 99,0010,0013,0990.2,+15.1,68,0149,1665348412,52.855 99,0009,0012,0990.1,+15.0,68,0139,1665348712,52.86 99,0010,0013,0990.3,+14.9,68,0141,1665349012,52.839 30,0010,0013,0990.2,+15.1,68,0139,1665349312,52.836 99,0008,0011,0990.2,+15.1,66,0165,1665349612,52.817 99,0010,0013,0990.1,+14.8,69,0153,1665349912,52.802 99,0008,0011,0990.3,+14.9,68,0149,1665350212,52.802 99,0010,0013,0990.2,+14.8,69,0159,1665350512,52.79 99,0009,0012,0990.2,+14.9,69,0169,1665350812,52.927 99,0009,0012,0990.2,+14.9,68,0157,1665351112,52.928 99,0010,0013,0990.7,+14.6,69,0149,1665351412,52.925 99,0007,0010,0990.2,+14.8,68,0154,1665351712,52.917 99,0009,0012,0990.3,+14.9,68,0160,1665352012,52.911 99,0007,0010,0990.6,+15.1,68,0159,1665352312,52.904 28,0008,0011,0990.6,+15.0,68,0144,1665352612,52.89 99,0011,0015,0990.4,+14.9,68,0157,1665352912,52.892 99,0009,0012,0990.3,+14.9,69,0166,1665353212,52.875 99,0009,0012,0990.7,+14.7,69,0130,1665353512,52.88 99,0009,0012,0990.8,+14.8,69,0170,1665353812,52.857 99,0009,0012,0990.6,+14.5,70,0171,1665354112,52.854 99,0007,0010,0990.5,+14.8,69,0141,1665354413,53.174 99,0010,0013,0990.5,+15.0,69,0160,1665354712,52.985 99,0012,0016,0990.5,+14.9,69,0136,1665355012,52.978 99,0010,0013,0990.6,+14.8,69,0152,1665355312,52.965 99,0009,0012,0990.8,+14.7,69,0170,1665355612,52.96 30,0009,0012,0990.7,+14.8,69,0154,1665355912,52.957 99,0008,0011,0990.7,+14.7,69,0154,1665356213,53.137 99,0008,0011,0990.7,+14.8,68,0167,1665356512,52.934 30,0008,0011,0990.6,+14.9,68,0130,1665356813,53.119 99,0008,0011,0990.8,+14.8,69,0163,1665357112,52.924 99,0007,0010,0990.8,+14.8,69,0149,1665357412,52.908 99,0008,0011,0991.1,+14.9,68,0164,1665357713,53.096 33,0007,0010,0991.0,+14.9,68,0141,1665358013,53.033 99,0009,0012,0990.8,+14.7,69,0147,1665358313,53.045 99,0010,0013,0990.8,+14.7,68,0148,1665358613,53.228 99,0007,0010,0991.0,+14.5,69,0155,1665358913,53.022 99,0008,0011,0990.9,+14.8,67,0152,1665359213,53.019 99,0017,0023,0990.9,+15.2,66,0146,1665359513,53.012 99,0006,0008,0991.1,+15.1,66,0153,1665359813,53.003 99,0008,0011,0990.9,+15.1,66,0187,1665360112,52.987 99,0009,0012,0991.1,+15.1,66,0185,1665360412,52.981 99,0012,0016,0991.3,+14.9,66,0155,1665360712,52.977 99,0007,0010,0991.4,+15.0,66,0146,1665361012,52.964 99,0008,0011,0991.0,+14.8,66,0170,1665361312,52.959 99,0008,0011,0991.2,+14.6,67,0163,1665361613,53.089 99,0007,0010,0991.2,+14.5,68,0152,1665361913,53.29 99,0007,0010,0991.2,+14.4,68,0148,1665362213,53.087 99,0008,0011,0991.1,+14.4,67,0179,1665362513,53.079 99,0006,0008,0991.0,+14.8,66,0157,1665362813,53.068 99,0007,0010,0991.4,+14.6,67,0127,1665363113,53.067 99,0007,0010,0991.0,+14.4,68,0149,1665363413,53.069 99,0008,0011,0991.0,+14.4,67,0168,1665363713,53.054 99,0006,0008,0991.2,+14.2,68,0158,1665364013,53.044 99,0007,0010,0991.2,+14.2,68,0158,1665364313,53.049 99,0007,0010,0990.9,+14.1,68,0147,1665364613,53.037 99,0011,0015,0991.1,+14.0,68,0155,1665364913,53.024 99,0006,0008,0991.2,+14.2,68,0131,1665365213,53.163 99,0008,0011,0991.2,+14.2,67,0162,1665365513,53.16 33,0008,0011,0991.6,+13.9,69,0154,1665365813,53.152 99,0008,0011,0991.2,+13.8,70,0135,1665366113,53.147 99,0007,0010,0991.6,+13.5,70,0149,1665366413,53.136 99,0008,0011,0991.3,+13.4,71,0146,1665366713,53.125 99,0010,0013,0991.5,+13.4,71,0160,1665367013,53.116 99,0009,0012,0991.5,+13.1,72,0159,1665367313,53.105 99,0009,0012,0991.5,+12.9,73,0145,1665367613,53.289 99,0011,0015,0991.4,+13.1,72,0169,1665367913,53.09 99,0010,0013,0991.5,+12.8,73,0152,1665368213,53.087 99,0009,0012,0991.7,+13.0,73,0151,1665368513,53.074 99,0008,0011,0991.7,+12.8,73,0151,1665368813,53.215 33,0008,0011,0991.6,+12.9,73,0154,1665369113,53.223 99,0008,0011,0992.0,+12.6,74,0195,1665369413,53.208 99,0013,0017,0992.2,+12.7,74,0157,1665369713,53.204 99,0015,0021,0991.9,+12.6,74,0150,1665370013,53.197 99,0010,0013,0992.0,+12.7,74,0153,1665370313,53.374 99,0009,0012,0992.0,+12.6,73,0166,1665370613,53.173 99,0008,0011,0991.9,+12.4,74,0156,1665370913,53.165 33,0008,0011,0991.9,+12.5,73,0144,1665371213,53.16 99,0008,0011,0991.9,+12.2,75,0168,1665371513,53.156 99,0009,0012,0992.1,+12.2,75,0150,1665371813,53.148 99,0008,0011,0992.3,+12.1,76,0147,1665372113,53.132 99,0009,0012,0992.2,+12.3,74,0140,1665372413,53.271 99,0010,0013,0992.3,+11.8,76,0171,1665372713,53.277 99,0013,0017,0992.4,+11.7,78,0150,1665373013,53.29 99,0009,0012,0992.4,+12.0,77,0152,1665373313,53.265 33,0008,0011,0992.3,+11.6,77,0151,1665373613,53.253 99,0010,0013,0992.1,+11.6,78,0154,1665373913,53.252 99,0011,0015,0992.4,+11.4,77,0152,1665374213,53.236 33,0010,0013,0992.3,+11.3,78,0160,1665374513,53.419 99,0011,0015,0992.3,+11.1,80,0151,1665374813,53.416 99,0014,0018,0992.1,+11.2,79,0116,1665375113,53.216 99,0012,0016,0992.5,+11.2,80,0148,1665375413,53.207 30,0010,0013,0992.5,+11.2,80,0146,1665375713,53.39 99,0014,0018,0992.2,+11.1,80,0169,1665376013,53.521 99,0016,0022,0992.5,+11.2,80,0165,1665376313,53.337 99,0011,0015,0992.6,+11.1,80,0162,1665376613,53.525 40,0013,0017,0992.2,+11.1,80,0162,1665376913,53.518 99,0013,0017,0992.4,+11.2,80,0194,1665377213,53.51 99,0011,0015,0992.3,+11.3,80,0160,1665377513,53.5 99,0013,0017,0992.5,+11.5,79,0153,1665377813,53.496 99,0011,0015,0992.6,+11.9,79,0152,1665378113,53.481 99,0010,0013,0992.6,+12.1,78,0158,1665378413,53.285 99,0011,0015,0992.5,+12.5,78,0139,1665378713,53.471 33,0012,0016,0993.0,+13.1,76,0164,1665379013,53.481 99,0016,0022,0993.1,+13.2,75,0137,1665379313,53.262 99,0018,0024,0993.0,+13.4,75,0151,1665379613,53.595 99,0021,0028,0993.3,+13.6,75,0139,1665379913,53.405 30,0013,0017,0993.1,+13.7,74,0124,1665380213,53.589 99,0015,0021,0993.0,+14.2,73,0167,1665380513,53.58 99,0011,0015,0992.9,+14.7,70,0149,1665380813,53.565 99,0014,0018,0993.5,+14.9,70,0142,1665381113,53.56 30,0018,0024,0993.2,+15.1,69,0154,1665381413,53.362 99,0016,0022,0993.4,+15.6,67,0163,1665381713,53.553 99,0016,0022,0993.6,+15.8,67,0155,1665382013,53.367 99,0014,0018,0993.6,+16.0,67,0176,1665382313,53.346 99,0014,0018,0993.3,+15.9,67,0148,1665382613,53.35 99,0013,0017,0993.8,+15.8,67,0135,1665382913,53.32 99,0013,0017,0993.8,+15.9,67,0154,1665383213,53.654 35,0015,0021,0993.6,+16.1,67,0140,1665383513,53.46 99,0013,0017,0993.6,+16.1,66,0183,1665383813,53.453 99,0015,0021,0993.7,+15.7,67,0172,1665384113,53.448 99,0015,0021,0994.1,+16.0,67,0149,1665384413,53.63 99,0013,0017,0993.7,+16.1,67,0171,1665384713,53.621 99,0021,0028,0994.1,+16.3,66,0160,1665385013,53.448 99,0022,0029,0993.9,+16.5,65,0156,1665385313,53.413 99,0018,0024,0993.9,+16.6,66,0140,1665385613,53.4 99,0020,0027,0993.7,+17.0,65,0159,1665385913,53.404 99,0015,0021,0993.7,+17.0,64,0156,1665386213,53.389 99,0014,0018,0994.0,+17.1,64,0164,1665386513,53.386 99,0015,0021,0994.0,+17.5,63,0165,1665386813,53.525 99,0017,0023,0994.1,+17.5,62,0149,1665387113,53.536 99,0015,0021,0994.0,+17.5,63,0159,1665387413,53.516 99,0012,0016,0993.9,+17.7,62,0165,1665387713,53.503 35,0016,0022,0994.1,+17.8,62,0144,1665388013,53.496 99,0013,0017,0993.7,+18.1,62,0161,1665388313,53.676 99,0014,0018,0993.8,+18.1,62,0146,1665388613,53.478 33,0021,0028,0993.9,+18.2,61,0149,1665388913,53.473 99,0015,0021,0993.8,+18.0,61,0180,1665389213,53.456 99,0013,0017,0994.0,+18.2,61,0165,1665389513,53.458 99,0015,0021,0994.0,+18.3,61,0166,1665389813,53.446 99,0013,0017,0993.8,+18.6,62,0146,1665390113,53.457 99,0013,0017,0993.8,+18.5,61,0154,1665390413,53.567 99,0016,0022,0993.8,+18.5,61,0156,1665390713,53.575 99,0014,0018,0993.9,+18.7,60,0143,1665391013,53.564 28,0012,0016,0993.7,+18.8,62,0154,1665391313,53.572 99,0015,0021,0993.8,+19.2,60,0157,1665391613,53.55 99,0010,0013,0993.7,+19.2,60,0135,1665391913,53.544 99,0014,0018,0993.7,+19.5,59,0151,1665392213,53.549 30,0014,0018,0993.9,+19.7,58,0165,1665392513,53.533 99,0013,0017,0993.7,+19.8,58,0162,1665392813,53.519 99,0013,0017,0993.7,+19.8,58,0135,1665393113,53.51 30,0011,0015,0993.9,+20.2,57,0139,1665393413,53.494 99,0012,0016,0994.0,+20.2,57,0134,1665393713,53.484 99,0010,0013,0993.9,+20.5,57,0138,1665394013,53.622 99,0012,0016,0993.9,+20.1,56,0140,1665394313,53.626 99,0012,0016,0993.6,+20.0,57,0160,1665394613,53.617 99,0009,0012,0993.6,+20.3,56,0167,1665394913,53.612 99,0015,0021,0993.5,+20.1,56,0141,1665395213,53.608 99,0013,0017,0993.6,+20.1,57,0166,1665395513,53.593 99,0012,0016,0993.4,+20.1,57,0158,1665395813,53.582 99,0010,0013,0993.6,+20.6,56,0144,1665396113,53.57 37,0011,0015,0993.3,+20.8,55,0184,1665396413,53.555 30,0012,0016,0993.4,+20.8,55,0151,1665396713,53.559 99,0012,0016,0993.1,+20.8,55,0162,1665397013,53.55 99,0010,0013,0993.3,+20.5,55,0152,1665397313,53.543 37,0010,0013,0993.2,+20.8,55,0141,1665397613,53.673 99,0014,0018,0993.4,+20.9,55,0147,1665397913,53.679 99,0012,0016,0993.1,+20.9,54,0144,1665398213,53.675 99,0013,0017,0993.2,+21.1,54,0166,1665398513,53.67 99,0012,0016,0993.2,+21.0,54,0130,1665398813,53.66 99,0011,0015,0993.0,+21.1,53,0151,1665399113,53.657 99,0012,0016,0993.1,+21.1,54,0136,1665399413,53.637 99,0011,0015,0992.9,+21.1,53,0161,1665399713,53.64 99,0010,0013,0992.8,+21.5,53,0144,1665400013,53.62 99,0014,0018,0993.0,+21.3,53,0155,1665400313,53.615 99,0014,0018,0992.8,+21.8,52,0149,1665400613,53.601 99,0011,0015,0993.1,+21.6,53,0154,1665400913,53.609 99,0010,0013,0992.7,+21.4,52,0148,1665401213,53.777 99,0010,0013,0992.8,+21.7,52,0166,1665401513,53.731 99,0010,0013,0992.9,+21.6,52,0135,1665401813,53.725 37,0012,0016,0992.8,+21.4,53,0137,1665402113,53.721 99,0012,0016,0992.6,+21.6,52,0165,1665402413,53.695 99,0012,0016,0992.7,+21.6,53,0140,1665402713,53.688 28,0010,0013,0992.8,+21.5,52,0124,1665403013,53.681 99,0014,0018,0992.6,+21.2,52,0171,1665403313,53.685 99,0010,0013,0992.5,+21.4,52,0141,1665403613,53.659 99,0011,0015,0992.5,+21.6,52,0122,1665403913,53.65 99,0010,0013,0992.7,+21.4,52,0169,1665404213,53.649 99,0010,0013,0992.7,+21.5,52,0152,1665404513,53.635 99,0010,0013,0992.5,+21.5,51,0168,1665404813,53.767 99,0008,0011,0992.6,+21.5,51,0149,1665405113,53.77 99,0011,0015,0992.6,+21.4,52,0172,1665405413,53.789 99,0011,0015,0992.4,+21.3,52,0160,1665405713,53.742 99,0008,0011,0992.6,+21.3,53,0130,1665406013,53.748 99,0010,0013,0992.3,+21.5,51,0148,1665406313,53.732 99,0009,0012,0992.4,+21.6,51,0148,1665406613,53.727 99,0010,0013,0992.3,+21.5,51,0152,1665406913,53.719 33,0011,0015,0992.2,+21.4,51,0151,1665407213,53.711 99,0010,0013,0992.3,+21.1,53,0162,1665407513,53.69 99,0010,0013,0992.2,+20.8,53,0152,1665407813,53.689 99,0009,0012,0992.4,+20.7,53,0152,1665408113,53.684 30,0012,0016,0992.3,+20.7,53,0167,1665408413,53.813 99,0010,0013,0992.3,+20.7,54,0151,1665408713,53.808 99,0011,0015,0992.5,+20.5,54,0146,1665409013,53.992 99,0011,0015,0992.2,+20.3,54,0145,1665409313,53.973 99,0007,0010,0992.3,+20.2,54,0159,1665409613,53.788 99,0010,0013,0992.6,+20.1,54,0133,1665409913,53.77 99,0010,0013,0992.3,+20.1,55,0130,1665410213,53.773 33,0011,0015,0992.3,+20.0,55,0181,1665410513,53.772 99,0011,0015,0992.1,+20.0,55,0140,1665410813,53.748 99,0013,0017,0992.5,+19.9,56,0156,1665411113,53.735 99,0012,0016,0992.2,+19.9,56,0164,1665411413,53.733 99,0012,0016,0991.9,+19.9,56,0160,1665411713,53.729 99,0012,0016,0992.3,+19.8,56,0153,1665412013,53.858 99,0010,0013,0992.4,+19.7,57,0154,1665412313,53.864 99,0015,0021,0992.3,+19.6,57,0140,1665412613,53.842 99,0010,0013,0992.5,+19.5,58,0138,1665412914,54.031 99,0012,0016,0992.2,+19.3,59,0156,1665413213,53.832 99,0011,0015,0992.3,+19.2,59,0147,1665413513,53.828 99,0010,0013,0992.5,+19.0,59,0152,1665413813,53.813 99,0009,0012,0992.2,+18.8,60,0145,1665414113,53.805 99,0009,0012,0992.2,+18.7,60,0146,1665414413,53.812 99,0010,0013,0992.4,+18.6,61,0129,1665414713,53.792 99,0010,0013,0992.4,+18.4,62,0124,1665415013,53.783 99,0009,0012,0992.4,+18.2,62,0160,1665415313,53.806 99,0012,0016,0992.5,+17.9,63,0139,1665415913,53.911 99,0011,0015,0992.3,+17.8,63,0140,1665416213,53.903 99,0012,0016,0992.3,+17.6,64,0135,1665416513,53.901 99,0011,0015,0992.6,+17.5,65,0128,1665416813,53.89 99,0010,0013,0992.5,+17.3,65,0134,1665417113,53.872 99,0009,0012,0992.6,+17.2,65,0142,1665417413,53.861 99,0010,0013,0992.4,+17.1,66,0156,1665417713,53.853 35,0010,0013,0992.2,+17.0,66,0174,1665418013,53.848 99,0010,0013,0992.6,+16.8,67,0155,1665418313,53.839 99,0011,0015,0992.4,+16.7,67,0160,1665418613,53.833 99,0009,0012,0992.4,+16.6,68,0154,1665418913,53.817 99,0008,0011,0992.4,+16.5,68,0154,1665419213,53.964 99,0009,0012,0992.4,+16.5,69,0137,1665419513,53.964 99,0010,0013,0992.6,+16.4,69,0139,1665419814,54.141 30,0009,0012,0992.5,+16.2,70,0146,1665420113,53.943 99,0012,0016,0992.8,+16.1,70,0154,1665420414,54.117 99,0009,0012,0992.6,+16.0,70,0162,1665420713,53.92 99,0009,0012,0992.5,+15.9,71,0162,1665421014,54.113 99,0012,0016,0992.6,+15.8,71,0143,1665421314,54.095 99,0010,0013,0992.7,+15.8,71,0171,1665421614,54.09 99,0012,0016,0992.4,+15.9,70,0163,1665421914,54.076 33,0012,0016,0992.6,+15.8,71,0152,1665422214,54.071 99,0012,0016,0992.6,+15.8,71,0165,1665422513,53.871 99,0009,0012,0992.9,+15.7,71,0141,1665422814,54.006 99,0010,0013,0992.5,+15.5,71,0132,1665423114,54.018 30,0012,0016,0992.6,+15.4,72,0151,1665423413,54 99,0011,0015,0992.6,+15.2,72,0137,1665423713,53.99 99,0014,0018,0992.6,+15.2,72,0156,1665424013,53.987 99,0010,0013,0992.6,+15.2,72,0158,1665424313,53.975 99,0014,0018,0992.5,+15.1,73,0137,1665424613,53.972 99,0010,0013,0992.6,+15.0,73,0172,1665424913,53.964 99,0010,0013,0992.8,+14.9,74,0155,1665425213,53.958 99,0011,0015,0992.6,+14.9,74,0148,1665425513,53.945 99,0011,0015,0992.5,+14.8,74,0165,1665425813,53.934 99,0013,0017,0992.5,+14.8,75,0159,1665426113,53.939 99,0011,0015,0992.6,+14.9,74,0161,1665426414,54.061 33,0013,0017,0993.0,+15.0,74,0134,1665426714,54.077 99,0010,0013,0993.0,+15.0,74,0147,1665427014,54.08 99,0013,0017,0993.1,+15.0,74,0173,1665427314,54.241 33,0015,0021,0992.9,+15.0,74,0147,1665427614,54.249 99,0009,0012,0992.9,+15.0,74,0150,1665427914,54.225 99,0011,0015,0993.0,+15.0,74,0134,1665428214,54.028 99,0012,0016,0993.1,+15.0,73,0158,1665428514,54.208 45,0009,0012,0992.9,+14.9,74,0141,1665428814,54.004 99,0012,0016,0992.9,+14.9,74,0168,1665429113,53.999 99,0010,0013,0993.4,+14.9,74,0143,1665429414,54.184 99,0014,0018,0993.2,+14.8,74,0160,1665429714,54.191 99,0011,0015,0993.0,+14.7,74,0176,1665430014,54.319 99,0008,0011,0993.0,+14.7,74,0134,1665430314,54.118 99,0011,0015,0993.0,+14.7,75,0132,1665430614,54.316 30,0009,0012,0993.4,+14.6,75,0161,1665430914,54.106 99,0009,0012,0993.6,+14.5,75,0152,1665431214,54.295 99,0009,0012,0993.3,+14.4,75,0156,1665431514,54.093 99,0010,0013,0993.1,+14.4,75,0160,1665431814,54.27 35,0012,0016,0993.2,+14.2,76,0162,1665432114,54.267 99,0009,0012,0993.5,+14.1,76,0135,1665432414,54.063 99,0011,0015,0993.4,+14.1,77,0155,1665432714,54.251 99,0008,0011,0993.2,+14.0,76,0153,1665433014,54.236 99,0011,0015,0993.2,+13.9,77,0155,1665433314,54.037 99,0011,0015,0993.5,+13.8,78,0160,1665433614,54.173 99,0009,0012,0993.5,+13.7,77,0132,1665433914,54.225 33,0010,0013,0993.1,+13.6,78,0156,1665434214,54.364 99,0010,0013,0993.2,+13.6,77,0164,1665434514,54.346 99,0009,0012,0993.0,+13.6,77,0148,1665434814,54.351 99,0010,0013,0993.2,+13.3,79,0147,1665435114,54.341 30,0011,0015,0992.8,+13.1,79,0171,1665435414,54.327 99,0011,0015,0993.2,+13.1,79,0152,1665435714,54.319 99,0011,0015,0992.9,+13.2,79,0125,1665436014,54.322 99,0009,0012,0993.1,+13.1,78,0145,1665436314,54.116 35,0009,0012,0993.1,+12.9,79,0170,1665436614,54.109 99,0010,0013,0993.1,+12.8,79,0153,1665436914,54.096 99,0010,0013,0993.1,+12.8,79,0148,1665437214,54.23 99,0009,0012,0992.9,+12.6,79,0133,1665437514,54.243 99,0009,0012,0993.0,+12.5,79,0164,1665437814,54.237 99,0009,0012,0993.0,+12.4,80,0139,1665438114,54.234 99,0008,0011,0993.1,+12.4,78,0148,1665438414,54.217 33,0009,0012,0993.0,+12.4,78,0151,1665438714,54.208 99,0008,0011,0992.8,+12.2,80,0160,1665439014,54.207 99,0008,0011,0992.6,+12.2,79,0173,1665439314,54.385 99,0008,0011,0992.8,+12.4,79,0147,1665439614,54.189 35,0009,0012,0992.7,+12.3,78,0151,1665439914,54.185 99,0009,0012,0992.8,+12.3,77,0152,1665440214,54.178 99,0010,0013,0992.4,+12.2,79,0160,1665440514,54.165 99,0007,0010,0992.8,+12.3,78,0153,1665440814,54.493 99,0008,0011,0992.5,+12.2,78,0161,1665441114,54.496 99,0007,0010,0992.7,+12.2,77,0155,1665441414,54.483 99,0009,0012,0992.6,+12.1,78,0155,1665441714,54.473 30,0008,0011,0992.6,+12.1,77,0137,1665442014,54.473 99,0008,0011,0992.7,+12.1,78,0158,1665442314,54.467 99,0013,0017,0992.6,+12.2,77,0153,1665442614,54.262 99,0012,0016,0993.0,+12.3,77,0142,1665442914,54.262 33,0007,0010,0992.8,+12.5,76,0155,1665443214,54.252 99,0006,0008,0992.5,+12.6,76,0154,1665443514,54.434 99,0006,0008,0992.8,+12.5,76,0157,1665443814,54.427 99,0006,0008,0992.7,+12.5,75,0160,1665444114,54.416 99,0006,0008,0992.5,+12.5,75,0148,1665444414,54.557 99,0008,0011,0992.5,+12.4,75,0144,1665444714,54.561 99,0006,0008,0992.5,+12.4,75,0141,1665445014,54.358 35,0011,0015,0992.3,+12.4,75,0173,1665445314,54.348 99,0007,0010,0992.2,+12.4,75,0155,1665445614,54.341 99,0005,0007,0992.5,+12.3,76,0144,1665445914,54.339 99,0005,0007,0992.4,+12.4,76,0142,1665446214,54.521 33,0007,0010,0992.2,+12.4,77,0147,1665446514,54.317 99,0005,0007,0992.1,+12.7,78,0135,1665446814,54.309 99,0005,0007,0992.4,+12.9,77,0154,1665447114,54.308 99,0005,0007,0992.2,+12.7,76,0158,1665447414,54.295 33,0004,0006,0992.1,+12.7,75,0148,1665447714,54.284 99,0005,0007,0992.0,+12.6,75,0138,1665448014,54.429 99,0008,0011,0991.9,+12.6,75,0162,1665448314,54.425 99,0009,0012,0992.0,+12.7,74,0131,1665448614,54.421 35,0006,0008,0991.9,+12.5,76,0152,1665448914,54.413 99,0006,0008,0991.8,+12.5,76,0159,1665449214,54.409 99,0006,0008,0991.8,+12.4,76,0161,1665449514,54.394 35,0005,0007,0991.6,+12.5,77,0143,1665449814,54.576 99,0005,0007,0991.6,+12.5,77,0140,1665450114,54.573 99,0005,0007,0991.5,+12.4,77,0123,1665450414,54.568 99,0005,0007,0991.5,+12.4,74,0172,1665450714,54.363 99,0006,0008,0991.4,+12.4,75,0153,1665451014,54.355 99,0004,0006,0991.4,+12.4,74,0168,1665451314,54.351 99,0004,0006,0991.5,+12.4,74,0155,1665451614,54.484 99,0005,0007,0991.5,+12.3,75,0162,1665451914,54.489 42,0005,0007,0991.4,+12.4,75,0167,1665452214,54.482 99,0005,0007,0991.3,+12.4,75,0154,1665452514,54.471 99,0004,0006,0991.6,+12.5,74,0133,1665452814,54.472 99,0004,0006,0991.3,+12.5,73,0169,1665453114,54.456 99,0004,0006,0991.7,+12.5,74,0158,1665453414,54.457 99,0004,0006,0991.6,+12.5,74,0169,1665453714,54.449 99,0004,0006,0991.7,+12.5,75,0128,1665454014,54.447 99,0004,0006,0991.5,+12.5,74,0148,1665454314,54.441 99,0003,0005,0991.5,+12.6,75,0172,1665454614,54.422 99,0006,0008,0991.5,+12.6,76,0120,1665454914,54.427 99,0005,0007,0991.2,+12.7,77,0140,1665455214,54.576 99,0005,0007,0991.3,+12.7,78,0159,1665455514,54.561 99,0005,0007,0991.4,+12.8,77,0152,1665455814,54.555 99,0004,0006,0991.4,+12.8,79,0165,1665456114,54.548 99,0006,0008,0991.3,+12.8,79,0153,1665456414,54.534 99,0004,0006,0991.3,+12.8,80,0151,1665456714,54.71 99,0004,0006,0991.1,+12.8,80,0165,1665457014,54.707 99,0005,0007,0991.0,+12.8,80,0142,1665457314,54.509 99,0006,0008,0991.0,+12.8,81,0148,1665457614,54.504 30,0004,0006,0991.0,+12.8,82,0135,1665457914,54.5 99,0004,0006,0991.0,+12.6,81,0122,1665458214,54.483 99,0005,0007,0991.0,+12.6,82,0148,1665458514,54.473 40,0006,0008,0990.8,+12.5,82,0136,1665458814,54.801 99,0004,0006,0991.0,+12.4,83,0162,1665459114,54.614 99,0005,0007,0991.1,+12.3,82,0144,1665459414,54.608 99,0004,0006,0991.0,+12.2,83,0145,1665459714,54.595 99,0004,0006,0991.1,+12.2,83,0134,1665460014,54.783 99,0004,0006,0991.1,+12.3,83,0169,1665460314,54.774 99,0003,0005,0991.1,+12.3,82,0171,1665460614,54.57 99,0005,0007,0990.9,+12.2,82,0151,1665460914,54.573 99,0003,0005,0991.0,+12.2,82,0148,1665461214,54.751 99,0006,0008,0990.9,+12.1,83,0130,1665461514,54.546 99,0006,0008,0990.9,+12.3,83,0136,1665461814,54.546 33,0004,0006,0990.6,+12.4,83,0134,1665462114,54.539 99,0004,0006,0990.8,+12.5,82,0154,1665462414,54.672 99,0005,0007,0990.8,+12.5,82,0158,1665462714,54.683 99,0006,0008,0990.8,+12.7,82,0164,1665463014,54.67 30,0006,0008,0990.9,+12.8,81,0152,1665463314,54.688 99,0004,0006,0990.7,+12.8,81,0133,1665463614,54.653 99,0008,0011,0991.0,+13.0,81,0156,1665463914,54.644 99,0009,0012,0990.9,+13.1,81,0148,1665464214,54.644 99,0005,0007,0990.8,+13.2,81,0150,1665464514,54.633 99,0005,0007,0991.1,+13.4,81,0157,1665464814,54.819 99,0006,0008,0990.8,+13.5,81,0132,1665465114,54.611 35,0005,0007,0990.9,+13.6,81,0132,1665465414,54.604 99,0005,0007,0991.0,+13.7,81,0149,1665465714,54.594 99,0004,0006,0991.2,+13.8,81,0142,1665466014,54.728 99,0004,0006,0991.2,+13.9,80,0146,1665466314,54.798 99,0005,0007,0991.0,+14.1,79,0129,1665466614,54.729 99,0011,0015,0990.8,+14.3,79,0153,1665466914,54.731 99,0013,0017,0991.2,+14.5,78,0145,1665467214,54.713 99,0005,0007,0991.2,+14.5,78,0134,1665467514,54.705 99,0006,0008,0991.0,+14.7,77,0148,1665467814,54.694 99,0004,0006,0991.1,+14.8,76,0168,1665468114,54.688 99,0005,0007,0991.3,+15.0,76,0152,1665468414,54.686 42,0006,0008,0991.1,+15.2,76,0168,1665468714,54.67 99,0005,0007,0990.9,+15.2,75,0147,1665469014,54.661 99,0004,0006,0991.0,+15.3,75,0168,1665469314,54.653 99,0003,0005,0991.0,+15.2,75,0138,1665469614,54.79 37,0003,0005,0990.8,+15.2,75,0131,1665469914,54.991 99,0004,0006,0991.1,+15.3,75,0151,1665470214,54.981 99,0005,0007,0991.5,+15.5,74,0132,1665470514,54.777 99,0004,0006,0991.4,+15.5,73,0153,1665470814,54.779 99,0003,0005,0991.3,+15.5,74,0146,1665471114,54.948 99,0003,0005,0991.2,+15.6,74,0157,1665471414,54.941 99,0003,0005,0991.2,+15.7,74,0139,1665471714,54.938 99,0003,0005,0991.5,+15.9,74,0163,1665472014,54.732 99,0005,0007,0991.1,+15.9,73,0145,1665472314,54.729 99,0004,0006,0991.1,+15.9,73,0167,1665472614,54.914 99,0051,0069,0991.1,+16.0,73,0162,1665472914,54.711 99,0009,0012,0991.4,+15.9,72,0129,1665473214,54.847 99,0006,0008,0990.9,+16.0,73,0165,1665473514,54.85 99,0006,0008,0990.9,+15.9,73,0151,1665473814,54.84 99,0050,0068,0991.0,+16.0,73,0152,1665474115,55.053 99,0009,0012,0991.4,+16.2,73,0147,1665474415,55.019 99,0007,0010,0991.1,+16.2,73,0161,1665474715,55.009 99,0006,0008,0991.4,+16.5,72,0179,1665475015,55 99,0011,0015,0991.3,+16.5,71,0142,1665475314,54.989 99,0005,0007,0991.1,+16.7,70,0176,1665475614,54.795 99,0007,0010,0991.2,+16.9,69,0148,1665475914,54.975 99,0003,0005,0991.2,+17.3,70,0135,1665476214,54.966 35,0004,0006,0991.4,+17.4,68,0131,1665476514,54.762 99,0005,0007,0991.2,+17.7,67,0156,1665476814,54.914 99,0004,0006,0991.3,+17.6,65,0152,1665477114,54.911 99,0003,0005,0991.0,+17.5,67,0163,1665477414,54.908 37,0011,0015,0990.8,+17.7,66,0150,1665477714,54.915 99,0003,0005,0990.8,+17.5,66,0155,1665478014,54.879 99,0004,0006,0990.8,+17.8,65,0158,1665478314,54.866 30,0003,0005,0990.7,+18.2,63,0175,1665478614,54.858 99,0005,0007,0990.9,+17.9,64,0157,1665478914,54.859 99,0004,0006,0990.7,+17.8,62,0151,1665479214,54.844 99,0005,0007,0990.8,+17.7,61,0158,1665479514,54.845 35,0004,0006,0991.0,+17.9,60,0153,1665479814,54.834 99,0004,0006,0990.8,+17.7,62,0128,1665480114,54.82 99,0007,0010,0990.9,+17.9,62,0140,1665480414,54.956 99,0004,0006,0990.7,+18.1,62,0150,1665480714,54.959 99,0004,0006,0990.7,+18.6,61,0155,1665481014,54.946 99,0005,0007,0990.9,+18.3,62,0136,1665481315,55.133 99,0003,0005,0990.5,+18.5,61,0131,1665481614,54.936 99,0004,0006,0990.7,+18.5,60,0161,1665481914,54.926 99,0005,0007,0990.2,+18.7,60,0145,1665482214,54.914 99,0005,0007,0990.5,+18.9,60,0136,1665482514,54.905 99,0007,0010,0990.3,+19.0,62,0139,1665482814,54.891 99,0005,0007,0990.3,+19.0,60,0145,1665483114,54.889 99,0004,0006,0990.3,+18.8,61,0159,1665483414,54.877 99,0007,0010,0990.1,+19.0,61,0151,1665483715,55.057 35,0004,0006,0990.4,+18.7,60,0154,1665484015,55.001 99,0004,0006,0990.2,+18.7,60,0130,1665484315,55.195 99,0004,0006,0990.3,+18.8,60,0137,1665484615,55.191 99,0003,0005,0990.2,+18.6,60,0152,1665484914,54.99 99,0009,0012,0989.8,+18.8,60,0142,1665485215,55.181 99,0005,0007,0989.8,+18.4,60,0154,1665485515,55.157 99,0005,0007,0989.9,+18.5,59,0143,1665485815,55.149 30,0007,0010,0989.9,+18.7,59,0141,1665486114,54.948 99,0004,0006,0990.1,+18.7,59,0142,1665486415,55.135 99,0006,0008,0989.9,+18.9,59,0148,1665486715,55.117 99,0003,0005,0989.6,+19.1,58,0167,1665487015,55.114 33,0004,0006,0989.4,+19.1,58,0127,1665487314,54.913 99,0004,0006,0989.6,+19.4,58,0156,1665487615,55.063 99,0004,0006,0989.6,+19.3,57,0160,1665487915,55.248 99,0005,0007,0989.3,+19.4,58,0179,1665488215,55.048 99,0005,0007,0989.4,+19.1,57,0159,1665488515,55.047 99,0005,0007,0989.4,+19.3,58,0118,1665488815,55.04 99,0005,0007,0989.4,+19.3,57,0132,1665489115,55.036 99,0006,0008,0989.3,+19.3,58,0157,1665489415,55.018 99,0007,0010,0989.3,+19.4,57,0154,1665489715,55.026 99,0004,0006,0989.6,+19.2,56,0165,1665490015,55.01 99,0008,0011,0989.5,+19.1,56,0138,1665490314,54.996 99,0007,0010,0989.5,+19.1,56,0154,1665490614,54.974 99,0004,0006,0989.4,+19.2,56,0141,1665490914,54.973 99,0006,0008,0989.1,+19.3,57,0133,1665491215,55.118 99,0004,0006,0989.2,+19.2,56,0167,1665491515,55.115 99,0005,0007,0989.2,+19.2,57,0163,1665491815,55.104 99,0011,0015,0989.2,+19.2,57,0165,1665492115,55.088 99,0004,0006,0989.1,+19.2,57,0136,1665492415,55.084 40,0005,0007,0989.3,+19.2,57,0137,1665492715,55.071 99,0007,0010,0989.1,+19.2,57,0185,1665493015,55.062 99,0005,0007,0989.1,+19.4,57,0133,1665493315,55.047 99,0006,0008,0989.3,+19.4,56,0145,1665493615,55.069 35,0004,0006,0989.3,+19.4,56,0148,1665493915,55.046 99,0003,0005,0989.1,+19.3,58,0141,1665494215,55.036 99,0005,0007,0988.9,+19.3,57,0166,1665494515,55.028 99,0011,0015,0988.8,+19.2,57,0152,1665494815,55.16 99,0004,0006,0988.9,+19.2,57,0142,1665495115,55.157 99,0007,0010,0988.8,+19.1,57,0157,1665495415,55.149 99,0007,0010,0989.0,+19.1,59,0160,1665495715,55.146 99,0006,0008,0989.0,+19.0,60,0157,1665496015,55.133 99,0005,0007,0988.9,+18.9,60,0159,1665496315,55.131 99,0005,0007,0988.7,+18.8,61,0145,1665496615,55.112 33,0005,0007,0988.7,+18.7,61,0157,1665496915,55.115 99,0004,0006,0988.9,+18.7,61,0179,1665497215,55.103 99,0004,0006,0989.0,+18.6,62,0161,1665497515,55.093 99,0003,0005,0989.0,+18.5,62,0171,1665497815,55.101 33,0005,0007,0988.7,+18.4,62,0152,1665498115,55.075 99,0005,0007,0988.9,+18.3,62,0160,1665498415,55.212 99,0005,0007,0988.8,+18.1,63,0150,1665498715,55.211 99,0004,0006,0988.7,+18.0,63,0165,1665499015,55.205 99,0003,0005,0988.9,+17.9,63,0125,1665499315,55.192 99,0006,0008,0989.2,+17.8,63,0159,1665499615,55.187 99,0005,0007,0988.9,+17.7,64,0158,1665499917,57.876 35,0004,0006,0989.1,+17.6,64,0152,1665500215,55.165 99,0006,0008,0989.2,+17.5,64,0152,1665500515,55.16 99,0004,0006,0989.2,+17.4,64,0181,1665500815,55.156 99,0005,0007,0989.1,+17.3,65,0142,1665501115,55.138 99,0004,0006,0989.2,+17.2,65,0158,1665501415,55.13 99,0003,0005,0989.3,+17.1,65,0148,1665501715,55.127 99,0003,0005,0989.2,+17.0,65,0145,1665502015,55.253 35,0003,0005,0989.2,+16.9,65,0132,1665502315,55.255 99,0003,0005,0989.3,+16.8,65,0150,1665502615,55.246 99,0004,0006,0989.3,+16.7,66,0129,1665502915,55.245 99,0006,0008,0989.4,+16.6,66,0160,1665503215,55.231 99,0004,0006,0989.4,+16.4,67,0138,1665503815,55.212 99,0005,0007,0989.6,+16.3,67,0143,1665504115,55.208 33,0003,0005,0989.7,+16.3,66,0136,1665504415,55.193 99,0006,0008,0989.8,+16.2,67,0153,1665504715,55.192 99,0003,0005,0989.8,+16.2,67,0154,1665505015,55.175 99,0005,0007,0989.5,+16.1,67,0143,1665505315,55.193 33,0006,0008,0989.6,+16.1,67,0165,1665505615,55.31 99,0004,0006,0989.5,+16.1,67,0138,1665505915,55.304 99,0003,0005,0989.5,+16.1,67,0154,1665506215,55.305 99,0004,0006,0989.9,+16.0,68,0134,1665506515,55.302 99,0004,0006,0989.9,+15.8,68,0169,1665506815,55.287 99,0004,0006,0989.8,+15.7,69,0153,1665507115,55.284 99,0004,0006,0990.1,+15.6,69,0153,1665507415,55.26 30,0003,0005,0990.0,+15.5,69,0138,1665507715,55.257 99,0005,0007,0989.8,+15.5,69,0147,1665508015,55.44 99,0003,0005,0989.6,+15.4,70,0149,1665508315,55.245 99,0006,0008,0989.9,+15.5,69,0136,1665508615,55.422 99,0004,0006,0989.6,+15.4,69,0158,1665508915,55.413 99,0005,0007,0989.4,+15.3,70,0165,1665509215,55.356 99,0005,0007,0989.5,+15.4,70,0144,1665509515,55.556 99,0004,0006,0989.7,+15.4,70,0162,1665509815,55.351 99,0003,0005,0989.6,+15.2,71,0141,1665510115,55.355 99,0006,0008,0989.5,+15.2,71,0145,1665510415,55.53 99,0004,0006,0989.7,+15.2,71,0140,1665510715,55.523 99,0008,0011,0990.0,+15.1,71,0131,1665511015,55.518 99,0009,0012,0989.8,+15.0,72,0140,1665511315,55.512 99,0005,0007,0989.7,+15.0,71,0167,1665511615,55.303 99,0005,0007,0989.9,+15.0,72,0143,1665511915,55.301 99,0005,0007,0989.8,+14.9,72,0161,1665512215,55.283 99,0004,0006,0989.7,+14.9,72,0126,1665512515,55.279 99,0005,0007,0990.1,+14.8,73,0169,1665512815,55.604 33,0004,0006,0989.9,+14.8,73,0146,1665513115,55.418 99,0005,0007,0990.0,+14.8,73,0142,1665513415,55.652 99,0007,0010,0990.0,+14.8,73,0155,1665513715,55.399 99,0007,0010,0989.8,+14.8,73,0144,1665514015,55.596 33,0004,0006,0990.1,+14.8,72,0154,1665514315,55.384 99,0004,0006,0989.9,+14.7,73,0150,1665514615,55.568 99,0004,0006,0989.9,+14.7,72,0140,1665514915,55.367 99,0005,0007,0989.7,+14.6,73,0139,1665515215,55.362 99,0005,0007,0989.5,+14.6,74,0147,1665515515,55.545 99,0006,0008,0989.6,+14.6,73,0132,1665515815,55.349 99,0007,0010,0989.7,+14.6,74,0174,1665516115,55.332 99,0006,0008,0990.0,+14.6,74,0155,1665516415,55.469 99,0006,0008,0990.1,+14.5,74,0155,1665516715,55.668 99,0006,0008,0990.2,+14.4,75,0165,1665517015,55.653 99,0006,0008,0990.2,+14.4,74,0143,1665517315,55.454 99,0005,0007,0990.0,+14.4,75,0153,1665517615,55.449 99,0004,0006,0990.1,+14.4,74,0157,1665517915,55.63 99,0004,0006,0990.1,+14.4,74,0169,1665518215,55.621 35,0004,0006,0989.9,+14.3,74,0138,1665518515,55.614 99,0004,0006,0990.1,+14.4,74,0146,1665518815,55.608 99,0006,0008,0990.0,+14.4,74,0170,1665519115,55.411 99,0006,0008,0989.8,+14.5,74,0157,1665519415,55.595 37,0003,0005,0989.8,+14.5,74,0149,1665519715,55.586 99,0004,0006,0989.8,+14.4,74,0143,1665520015,55.723 99,0003,0005,0989.5,+14.5,73,0159,1665520315,55.532 99,0004,0006,0989.6,+14.4,74,0143,1665520615,55.527 33,0003,0005,0989.8,+14.3,75,0161,1665520915,55.519 99,0004,0006,0989.9,+14.3,75,0172,1665521215,55.506 99,0004,0006,0990.0,+14.3,75,0151,1665521515,55.51 99,0005,0007,0989.7,+14.3,74,0126,1665521815,55.687 99,0004,0006,0989.8,+14.3,75,0141,1665522115,55.674 99,0004,0006,0989.8,+14.3,75,0147,1665522415,55.475 99,0005,0007,0989.9,+14.3,74,0165,1665522715,55.464 33,0003,0005,0990.0,+14.3,75,0172,1665523015,55.473 99,0004,0006,0990.2,+14.3,74,0152,1665523315,55.457 99,0004,0006,0990.2,+14.1,75,0161,1665523615,55.589 99,0003,0005,0990.2,+14.1,76,0146,1665523915,55.591 30,0003,0005,0990.3,+14.1,75,0136,1665524215,55.586 99,0004,0006,0990.4,+14.1,74,0136,1665524515,55.762 99,0003,0005,0990.1,+14.1,74,0133,1665524815,55.566 33,0003,0005,0990.3,+14.1,74,0161,1665525115,55.748 99,0005,0007,0990.3,+14.1,75,0160,1665525415,55.555 99,0003,0005,0990.3,+14.1,74,0155,1665525715,55.535 99,0004,0006,0990.2,+14.1,75,0157,1665526015,55.725 35,0004,0006,0990.3,+14.1,75,0155,1665526315,55.53 99,0003,0005,0990.2,+14.0,75,0158,1665526615,55.706 99,0002,0003,0990.1,+14.0,75,0143,1665526915,55.698 99,0004,0006,0990.0,+14.0,75,0149,1665527215,55.647 99,0006,0008,0990.1,+14.0,75,0144,1665527515,55.642 99,0004,0006,0989.9,+14.0,75,0132,1665527815,55.831 99,0004,0006,0990.0,+14.1,74,0147,1665528115,55.628 99,0004,0006,0989.9,+13.9,76,0133,1665528415,55.62 99,0003,0005,0990.0,+14.1,75,0148,1665528715,55.804 99,0003,0005,0990.1,+14.0,75,0163,1665529015,55.799 99,0003,0005,0989.9,+13.9,76,0159,1665529315,55.789 33,0004,0006,0990.1,+14.0,75,0148,1665529615,55.59 99,0003,0005,0990.0,+14.1,75,0154,1665529915,55.583 99,0004,0006,0990.1,+13.9,76,0141,1665530215,55.582 35,0003,0005,0990.0,+13.9,76,0137,1665530515,55.563 99,0005,0007,0990.0,+13.9,75,0151,1665530815,55.706 99,0003,0005,0989.8,+13.8,76,0144,1665531115,55.705 99,0003,0005,0989.8,+13.8,76,0144,1665531415,55.703 33,0004,0006,0989.7,+13.7,77,0165,1665531715,55.689 99,0004,0006,0989.9,+13.7,77,0158,1665532015,55.686 99,0004,0006,0989.6,+13.7,77,0125,1665532315,55.672 99,0004,0006,0989.6,+13.7,77,0153,1665532615,55.666 33,0004,0006,0989.8,+13.8,76,0138,1665532915,55.654 99,0004,0006,0989.7,+13.8,76,0142,1665533215,55.838 99,0004,0006,0989.6,+13.8,77,0153,1665533515,55.648 99,0003,0005,0990.0,+13.9,76,0155,1665533815,55.631 35,0003,0005,0989.8,+13.9,75,0151,1665534115,55.633 99,0002,0003,0989.9,+14.0,75,0141,1665534415,55.772 99,0004,0006,0989.6,+13.9,76,0139,1665534715,55.767 99,0003,0005,0989.7,+13.8,76,0134,1665535015,55.773 99,0004,0006,0989.4,+13.7,76,0169,1665535315,55.758 99,0002,0003,0989.4,+13.7,76,0160,1665535615,55.743 99,0004,0006,0989.5,+13.6,76,0158,1665535915,55.792 99,0004,0006,0989.8,+13.5,77,0165,1665536215,55.73 99,0003,0005,0989.5,+13.6,76,0163,1665536515,55.735 99,0004,0006,0989.6,+13.7,75,0159,1665536815,55.709 30,0003,0005,0989.5,+13.8,75,0160,1665537115,55.71 99,0003,0005,0989.7,+13.8,74,0148,1665537415,55.882 99,0003,0005,0989.8,+13.9,74,0154,1665537715,55.687 99,0004,0006,0989.5,+13.9,74,0145,1665538015,55.819 33,0003,0005,0989.3,+13.9,74,0140,1665538315,55.833 99,0003,0005,0989.5,+13.9,75,0148,1665538615,55.82 99,0005,0007,0989.4,+14.0,75,0123,1665538915,55.802 99,0003,0005,0989.8,+13.9,75,0155,1665539215,55.802 99,0004,0006,0989.8,+13.9,75,0161,1665539515,55.797 99,0003,0005,0989.9,+13.9,75,0166,1665539815,55.791 99,0004,0006,0989.8,+13.9,75,0143,1665540115,55.778 35,0003,0005,0989.9,+13.9,75,0153,1665540415,55.772 99,0003,0005,0990.0,+13.9,74,0141,1665540715,55.765 99,0003,0005,0989.7,+13.8,75,0148,1665541015,55.748 99,0003,0005,0989.8,+13.9,75,0155,1665541315,55.745 99,0003,0005,0989.6,+13.8,76,0148,1665541616,56.068 99,0004,0006,0990.1,+13.7,76,0156,1665541915,55.88 99,0003,0005,0990.0,+13.7,76,0146,1665542215,55.875 35,0002,0003,0990.0,+13.6,76,0168,1665542516,56.056 99,0003,0005,0990.0,+13.6,77,0129,1665542816,56.047 99,0004,0006,0990.1,+13.6,77,0145,1665543115,55.847 99,0003,0005,0989.9,+13.6,77,0137,1665543416,56.036 40,0004,0006,0989.9,+13.6,77,0175,1665543716,56.027 99,0003,0005,0989.9,+13.6,77,0164,1665544015,55.829 99,0002,0003,0990.0,+13.6,76,0142,1665544315,55.816 99,0003,0005,0990.0,+13.6,76,0144,1665544616,56.002 99,0003,0005,0989.8,+13.5,76,0162,1665544915,56 99,0004,0006,0989.8,+13.5,76,0140,1665545216,56.131 99,0003,0005,0989.7,+13.5,76,0142,1665545515,55.946 33,0002,0003,0989.6,+13.5,76,0167,1665545816,56.127 99,0003,0005,0989.9,+13.5,76,0163,1665546115,55.966 99,0003,0005,0989.9,+13.5,76,0161,1665546415,55.916 99,0005,0007,0990.0,+13.5,76,0169,1665546715,55.908 33,0007,0010,0990.1,+13.5,76,0152,1665547015,55.905 99,0004,0006,0990.1,+13.4,76,0153,1665547315,55.914 99,0008,0011,0989.9,+13.4,76,0161,1665547615,55.898 99,0008,0011,0990.1,+13.4,76,0148,1665547915,55.884 33,0006,0008,0989.8,+13.4,76,0149,1665548215,55.873 99,0003,0005,0990.0,+13.4,75,0156,1665548515,55.863 99,0003,0005,0990.0,+13.3,76,0149,1665548815,55.998 35,0004,0006,0989.9,+13.3,77,0160,1665549116,56.199 99,0005,0007,0989.8,+13.2,77,0152,1665549415,55.994 99,0006,0008,0990.1,+13.3,76,0141,1665549715,55.982 99,0003,0005,0990.0,+13.2,77,0173,1665550016,56.173 33,0004,0006,0989.9,+13.2,76,0147,1665550315,55.967 99,0003,0005,0990.0,+13.3,76,0169,1665550615,55.962 99,0003,0005,0990.1,+13.2,76,0159,1665550915,55.952 99,0003,0005,0990.0,+13.2,76,0174,1665551215,55.946 37,0007,0010,0990.3,+13.2,76,0138,1665551515,55.942 99,0004,0006,0990.3,+13.2,76,0141,1665551815,55.937 99,0006,0008,0990.4,+13.3,77,0140,1665552115,55.923 99,0006,0008,0990.3,+13.3,77,0162,1665552416,56.061 99,0004,0006,0990.2,+13.3,77,0156,1665552716,56.265 99,0008,0011,0990.1,+13.4,76,0137,1665553016,56.054 99,0004,0006,0990.5,+13.4,76,0138,1665553316,56.043 35,0008,0011,0990.6,+13.5,76,0146,1665553616,56.037 99,0005,0007,0990.9,+13.6,76,0160,1665553916,56.223 99,0006,0008,0990.7,+13.7,77,0147,1665554216,56.019 99,0004,0006,0990.8,+13.8,79,0152,1665554516,56.02 99,0004,0006,0990.7,+13.9,76,0157,1665554816,56.19 99,0003,0005,0990.9,+14.0,76,0151,1665555116,56.19 99,0004,0006,0991.0,+14.1,76,0135,1665555415,55.989 33,0003,0005,0991.1,+14.1,74,0130,1665555715,55.986 33,0003,0005,0991.1,+14.2,74,0146,1665556016,56.125 99,0003,0005,0990.9,+14.3,74,0151,1665556316,56.13 99,0005,0007,0990.9,+14.3,74,0167,1665556616,56.307 99,0004,0006,0991.0,+14.4,73,0135,1665556916,56.108 99,0004,0006,0991.2,+14.5,72,0161,1665557216,56.094 99,0005,0007,0991.3,+14.7,73,0158,1665557516,56.098 99,0003,0005,0991.1,+14.7,72,0175,1665557816,56.088 35,0004,0006,0991.0,+14.8,71,0144,1665558116,56.076 99,0002,0003,0991.1,+14.8,69,0167,1665558416,56.065 99,0003,0005,0991.3,+15.0,70,0146,1665558716,56.074 99,0003,0005,0991.0,+15.1,68,0164,1665559016,56.062 35,0005,0007,0991.1,+15.2,68,0139,1665559316,56.049 99,0005,0007,0990.8,+15.3,68,0157,1665559616,56.179 99,0006,0008,0991.2,+15.4,68,0161,1665559916,56.183 33,0005,0007,0991.0,+15.5,68,0151,1665560216,56.17 99,0007,0010,0990.9,+15.6,68,0151,1665560516,56.352 99,0005,0007,0991.1,+15.7,67,0157,1665560816,56.149 99,0003,0005,0990.8,+15.6,66,0153,1665561116,56.141 35,0004,0006,0991.0,+15.9,67,0165,1665561416,56.136 99,0006,0008,0990.9,+16.0,67,0140,1665561716,56.324 99,0006,0008,0991.1,+16.1,65,0151,1665562016,56.129 99,0005,0007,0991.1,+16.1,64,0136,1665562316,56.124 99,0003,0005,0991.3,+16.4,63,0159,1665562616,56.103 99,0004,0006,0991.3,+16.4,62,0136,1665562916,56.103 99,0004,0006,0991.0,+16.6,60,0166,1665563216,56.232 99,0002,0003,0991.2,+16.9,61,0143,1665563516,56.246 99,0003,0005,0990.8,+17.0,61,0145,1665563816,56.224 99,0003,0005,0991.0,+17.2,51,0171,1665564116,56.218 99,0001,0002,0991.1,+17.2,51,0131,1665564416,56.204 99,0001,0002,0991.3,+17.6,49,0145,1665564716,56.392 99,0002,0003,0991.0,+17.9,49,0162,1665565016,56.198 99,0001,0002,0990.8,+18.2,48,0150,1665565316,56.181 99,0002,0003,0990.7,+18.2,48,0163,1665565616,56.182 99,0003,0005,0990.9,+18.1,47,0146,1665565916,56.166 99,0001,0002,0990.8,+18.3,46,0154,1665566216,56.157 99,0002,0003,0991.0,+18.7,46,0152,1665566516,56.154 33,0001,0002,0991.1,+18.3,45,0169,1665566816,56.291 99,0001,0002,0990.9,+18.6,45,0162,1665567116,56.289 99,0002,0003,0990.8,+18.5,45,0146,1665567416,56.281 99,0002,0003,0990.9,+18.7,43,0168,1665567716,56.277 99,0002,0003,0991.0,+18.8,43,0164,1665568016,56.261 99,0004,0006,0990.6,+18.8,44,0149,1665568316,56.252 00,0002,0003,0990.7,+19.0,44,0143,1665568616,56.452 37,0002,0003,0990.6,+19.1,45,0148,1665568916,56.235 99,0002,0003,0990.6,+19.2,45,0146,1665569516,56.21 99,0001,0002,0990.6,+19.1,45,0149,1665569816,56.203 40,0002,0003,0990.7,+19.4,46,0168,1665570116,56.2 99,0002,0003,0990.4,+19.1,45,0158,1665570416,56.34 99,0001,0002,0990.4,+19.1,45,0134,1665570716,56.337 99,0003,0005,0990.3,+19.1,44,0142,1665571016,56.331 99,0003,0005,0990.5,+19.2,47,0149,1665571316,56.326 99,0002,0003,0990.4,+19.3,46,0135,1665571616,56.319 99,0002,0003,0990.1,+19.4,46,0171,1665571916,56.307 30,0001,0002,0990.0,+19.3,46,0183,1665572216,56.298 99,0003,0005,0990.0,+19.4,46,0145,1665572516,56.297 99,0002,0003,0990.2,+19.5,46,0118,1665572816,56.27 99,0002,0003,0990.3,+19.5,45,0177,1665573116,56.325 99,0003,0005,0989.9,+19.6,45,0153,1665573416,56.258 99,0003,0005,0990.1,+19.4,45,0147,1665573716,56.256 99,0004,0006,0989.8,+19.8,45,0143,1665574016,56.392 33,0004,0006,0990.0,+19.9,45,0150,1665574316,56.388 99,0002,0003,0989.8,+20.0,46,0154,1665574616,56.376 99,0003,0005,0989.9,+20.0,46,0137,1665574916,56.367 99,0005,0007,0989.8,+20.0,46,0143,1665575216,56.359 99,0003,0005,0990.0,+20.1,44,0139,1665575516,56.348 99,0003,0005,0990.0,+19.8,44,0151,1665575816,56.341 99,0004,0006,0989.6,+19.9,45,0166,1665576116,56.352 40,0003,0005,0990.0,+20.1,45,0143,1665576416,56.329 99,0006,0008,0989.7,+20.2,44,0160,1665576716,56.357 99,0005,0007,0989.8,+20.4,45,0158,1665577016,56.342 99,0004,0006,0989.6,+20.2,46,0165,1665577616,56.429 99,0004,0006,0989.5,+20.2,46,0157,1665577916,56.454 99,0004,0006,0989.4,+20.2,48,0141,1665578216,56.421 99,0007,0010,0989.6,+20.1,48,0141,1665578516,56.42 99,0005,0007,0989.6,+20.2,48,0152,1665578816,56.408 99,0004,0006,0989.5,+20.2,48,0161,1665579116,56.398 99,0004,0006,0989.5,+20.2,48,0176,1665579416,56.405 33,0002,0003,0989.7,+20.3,47,0140,1665579716,56.378 99,0004,0006,0989.7,+20.3,48,0132,1665580016,56.38 99,0003,0005,0989.6,+20.3,48,0157,1665580316,56.377 99,0005,0007,0989.3,+20.6,48,0179,1665580616,56.355 99,0005,0007,0989.2,+20.5,49,0144,1665580916,56.353 99,0004,0006,0989.3,+20.4,49,0142,1665581216,56.484 99,0003,0005,0989.6,+20.3,50,0148,1665581516,56.487 35,0003,0005,0989.7,+20.0,51,0149,1665581816,56.474 99,0005,0007,0989.3,+19.8,53,0171,1665582116,56.46 99,0003,0005,0989.4,+19.7,53,0137,1665582416,56.472 99,0004,0006,0989.7,+19.6,54,0139,1665582716,56.458 99,0004,0006,0989.4,+19.3,54,0129,1665583016,56.447 99,0004,0006,0989.6,+19.2,55,0144,1665583316,56.438 99,0004,0006,0989.5,+19.2,54,0174,1665583616,56.421 37,0003,0005,0989.5,+19.1,55,0146,1665583916,56.412 99,0004,0006,0989.4,+18.9,55,0157,1665584216,56.401 99,0003,0005,0989.6,+18.9,55,0135,1665584516,56.404 99,0004,0006,0989.5,+18.8,55,0133,1665584816,56.537 99,0004,0006,0989.4,+18.7,55,0156,1665585116,56.531 99,0004,0006,0989.5,+18.6,56,0158,1665585416,56.522 99,0004,0006,0989.8,+18.5,56,0160,1665585716,56.513 99,0004,0006,0989.7,+18.5,56,0157,1665586016,56.508 99,0005,0007,0989.5,+18.4,56,0139,1665586316,56.5 99,0006,0008,0989.6,+18.3,56,0131,1665586616,56.492 99,0004,0006,0989.8,+18.2,57,0148,1665586916,56.49 35,0004,0006,0990.1,+18.2,58,0157,1665587216,56.479 99,0004,0006,0989.8,+18.1,58,0167,1665587516,56.483 99,0003,0005,0989.7,+18.1,58,0170,1665587816,56.467 99,0004,0006,0989.8,+18.0,57,0155,1665588116,56.454 33,0004,0006,0989.8,+18.0,58,0143,1665588416,56.589 99,0006,0008,0990.1,+17.9,58,0121,1665588716,56.582 99,0005,0007,0990.2,+17.9,57,0169,1665589016,56.577 33,0004,0006,0989.9,+17.8,58,0154,1665589316,56.56 99,0005,0007,0989.8,+17.8,58,0149,1665589616,56.564 99,0005,0007,0990.2,+17.7,58,0168,1665589916,56.553 99,0005,0007,0990.1,+17.8,58,0146,1665590216,56.549 35,0004,0006,0990.2,+17.7,58,0187,1665590516,56.536 99,0005,0007,0990.3,+17.7,58,0156,1665590816,56.523 99,0006,0008,0990.5,+17.6,58,0171,1665591116,56.512 33,0006,0008,0990.4,+17.7,58,0152,1665591416,56.499 99,0005,0007,0990.7,+17.5,59,0154,1665591716,56.495 99,0003,0005,0990.4,+17.2,59,0153,1665592016,56.623 99,0002,0003,0990.8,+16.7,60,0140,1665592316,56.822 40,0002,0003,0990.7,+16.4,60,0167,1665592616,56.626 99,0004,0006,0990.7,+16.2,61,0142,1665592916,56.622 99,0002,0003,0990.5,+16.0,62,0176,1665593216,56.793 35,0007,0010,0990.7,+15.9,62,0137,1665593516,56.786 99,0001,0002,0990.6,+15.8,62,0151,1665593816,56.584 99,0002,0003,0990.9,+15.7,63,0140,1665594116,56.577 99,0004,0006,0990.8,+15.6,63,0146,1665594416,56.568 35,0002,0003,0990.8,+15.5,63,0142,1665594716,56.56 99,0002,0003,0991.2,+15.7,63,0159,1665595016,56.744 99,0002,0003,0991.0,+15.5,64,0153,1665595316,56.541 99,0001,0002,0991.0,+15.4,64,0147,1665595616,56.875 35,0002,0003,0990.7,+15.4,64,0141,1665595916,56.687 99,0001,0002,0991.2,+15.3,64,0159,1665596216,56.867 99,0001,0002,0991.0,+15.3,65,0164,1665596516,56.664 37,0001,0002,0991.1,+15.2,66,0153,1665596816,56.663 99,0001,0002,0991.1,+15.1,66,0151,1665597116,56.647 99,0004,0006,0991.2,+15.0,66,0153,1665597416,56.836 99,0001,0002,0991.3,+15.0,66,0132,1665597716,56.826 33,0002,0003,0991.4,+15.0,66,0147,1665598016,56.627 99,0001,0002,0991.1,+14.8,67,0144,1665598316,56.635 99,0002,0003,0990.9,+14.8,67,0179,1665598616,56.805 33,0002,0003,0991.0,+14.8,66,0151,1665599216,56.769 99,0002,0003,0991.2,+14.6,68,0140,1665599516,56.933 99,0003,0005,0991.2,+14.5,68,0141,1665599816,56.742 99,0002,0003,0991.0,+14.4,68,0145,1665600116,56.734 99,0003,0005,0990.8,+14.4,69,0137,1665600416,56.721 99,0004,0006,0990.8,+14.3,69,0146,1665600716,56.715 99,0014,0018,0990.8,+14.3,69,0142,1665601016,56.705 33,0009,0012,0990.9,+14.4,69,0132,1665601316,56.693 99,0009,0012,0990.9,+14.3,69,0162,1665601616,56.68 99,0013,0017,0991.1,+14.1,70,0143,1665601916,56.675 35,0034,0047,0991.1,+14.1,70,0156,1665602216,56.663 35,0027,0037,0990.8,+14.0,70,0158,1665602516,56.66 99,0023,0031,0990.8,+14.0,70,0144,1665602816,56.8 99,0007,0010,0991.1,+13.9,71,0140,1665603116,56.798 35,0014,0018,0991.1,+13.8,71,0155,1665603416,56.788 99,0020,0027,0991.3,+13.8,71,0144,1665603717,57.002 99,0003,0005,0991.3,+13.8,71,0153,1665604016,56.965 99,0003,0005,0991.0,+13.7,71,0129,1665604316,56.765 33,0002,0003,0991.0,+13.7,72,0169,1665604616,56.954 99,0004,0006,0991.1,+13.6,72,0160,1665604916,56.753 99,0005,0007,0991.1,+13.6,72,0143,1665605216,56.797 99,0004,0006,0991.1,+13.4,72,0145,1665605516,56.742 99,0005,0007,0991.1,+13.4,73,0170,1665605816,56.725 99,0002,0003,0990.9,+13.3,72,0143,1665606116,56.725 99,0003,0005,0990.8,+13.2,73,0137,1665606416,56.856 37,0002,0003,0991.0,+13.3,72,0166,1665606717,57.058 99,0002,0003,0991.0,+13.2,73,0170,1665607016,56.857 99,0001,0002,0991.3,+13.0,73,0173,1665607316,56.845 99,0005,0007,0991.1,+13.0,74,0167,1665607616,56.84 35,0009,0012,0991.0,+13.0,73,0157,1665607916,56.827 99,0006,0008,0991.0,+12.9,73,0170,1665608216,56.828 99,0003,0005,0991.0,+12.9,73,0149,1665608516,56.809 99,0003,0005,0991.4,+12.8,74,0135,1665608816,56.799 35,0003,0005,0991.1,+12.9,73,0162,1665609116,56.797 99,0004,0006,0991.2,+12.8,73,0183,1665609416,56.979 99,0002,0003,0991.4,+12.8,74,0153,1665609716,56.772 40,0002,0003,0991.1,+12.8,74,0140,1665610016,56.911 99,0003,0005,0991.3,+12.8,74,0168,1665610316,56.929 99,0003,0005,0991.2,+12.7,74,0141,1665610616,56.911 99,0003,0005,0991.3,+12.7,74,0151,1665610917,57.095 37,0003,0005,0991.3,+12.7,74,0167,1665611216,56.89 99,0003,0005,0991.2,+12.7,74,0144,1665611516,56.897 99,0002,0003,0991.2,+12.7,74,0151,1665611816,56.881 99,0003,0005,0991.2,+12.7,74,0151,1665612116,56.877 37,0003,0005,0991.0,+12.6,75,0155,1665612416,56.882 99,0002,0003,0991.1,+12.6,74,0157,1665612716,56.859 99,0003,0005,0990.8,+12.5,75,0162,1665613016,56.853 99,0003,0005,0991.1,+12.6,74,0139,1665613316,56.835 99,0004,0006,0991.2,+12.6,74,0164,1665613616,56.981 99,0004,0006,0990.8,+12.5,75,0160,1665613916,56.989 99,0006,0008,0991.0,+12.6,75,0157,1665614216,56.97 42,0002,0003,0990.8,+12.5,75,0146,1665614516,56.969 99,0003,0005,0990.8,+12.5,76,0172,1665614816,56.951 99,0002,0003,0991.2,+12.6,74,0148,1665615117,57.139 99,0003,0005,0990.8,+12.5,75,0156,1665615417,57.125 35,0002,0003,0990.8,+12.5,75,0156,1665615716,56.926 99,0003,0005,0990.8,+12.5,75,0168,1665616016,56.922 99,0003,0005,0990.9,+12.5,75,0167,1665616316,56.913 99,0004,0006,0990.9,+12.3,76,0151,1665616616,56.907 99,0004,0006,0990.8,+12.3,76,0153,1665616916,56.899 37,0004,0006,0991.1,+12.2,76,0147,1665617217,57.04 99,0003,0005,0990.8,+12.2,76,0153,1665617517,57.051 99,0003,0005,0990.8,+12.1,76,0151,1665617817,57.028 99,0004,0006,0990.8,+12.0,76,0132,1665618117,57.217 35,0004,0006,0991.0,+11.9,77,0161,1665618417,57.21 99,0003,0005,0991.1,+11.8,77,0141,1665618717,57.198 99,0004,0006,0990.8,+11.9,76,0136,1665619017,57.193 99,0003,0005,0991.1,+12.0,76,0175,1665619316,56.992 37,0003,0005,0990.8,+11.9,75,0157,1665619616,56.985 99,0004,0006,0991.0,+11.8,76,0148,1665619916,56.98 99,0005,0007,0990.9,+11.7,77,0141,1665620216,56.974 99,0005,0007,0990.7,+11.6,77,0172,1665620516,56.977 33,0003,0005,0990.9,+11.6,76,0140,1665620817,57.109 99,0004,0006,0990.9,+11.7,76,0162,1665621117,57.111 99,0003,0005,0991.0,+11.7,76,0176,1665621417,57.094 99,0004,0006,0990.8,+11.7,76,0143,1665621717,57.094 99,0005,0007,0990.9,+11.7,76,0179,1665622017,57.081 99,0003,0005,0990.6,+11.7,76,0144,1665622317,57.079 99,0004,0006,0990.8,+11.7,76,0143,1665622617,57.069 99,0004,0006,0990.7,+11.6,76,0158,1665622917,57.057 99,0003,0005,0990.9,+11.7,76,0135,1665623217,57.054 99,0004,0006,0990.8,+11.6,77,0171,1665623517,57.235 99,0004,0006,0991.1,+11.6,77,0154,1665623817,57.042 99,0005,0007,0991.0,+11.5,76,0137,1665624117,57.023 99,0004,0006,0991.1,+11.5,76,0173,1665624417,57.168 99,0004,0006,0991.1,+11.5,76,0123,1665624717,57.175 99,0003,0005,0991.0,+11.4,77,0152,1665625017,57.172 37,0003,0005,0990.9,+11.3,77,0150,1665625317,57.17 99,0003,0005,0990.9,+11.3,77,0152,1665625617,57.152 99,0003,0005,0991.0,+11.3,77,0163,1665625917,57.147 99,0005,0007,0990.8,+11.3,76,0143,1665626217,57.144 99,0004,0006,0990.7,+11.3,76,0171,1665626517,57.13 99,0004,0006,0990.8,+11.3,75,0153,1665626817,57.125 99,0004,0006,0990.8,+11.3,75,0133,1665627117,57.105 33,0003,0005,0990.8,+11.3,74,0163,1665627417,57.095 99,0004,0006,0990.5,+11.3,74,0141,1665627717,57.093 99,0004,0006,0990.7,+11.4,73,0152,1665628017,57.223 99,0004,0006,0990.7,+11.5,72,0125,1665628317,57.426 35,0003,0005,0990.6,+11.5,72,0180,1665628617,57.226 99,0003,0005,0990.4,+11.4,71,0186,1665628917,57.226 99,0004,0006,0990.8,+11.4,71,0155,1665629217,57.211 33,0003,0005,0990.3,+11.4,71,0165,1665629517,57.394 99,0004,0006,0990.7,+11.3,71,0176,1665629817,57.389 99,0004,0006,0990.5,+11.2,72,0175,1665630117,57.185 99,0004,0006,0990.4,+11.0,72,0166,1665630417,57.174 40,0003,0005,0990.6,+10.9,72,0168,1665630717,57.177 99,0004,0006,0990.3,+10.7,73,0168,1665631017,57.168 99,0004,0006,0990.3,+10.7,74,0166,1665631317,57.166 99,0006,0008,0990.6,+10.6,75,0151,1665631617,57.489 35,0005,0007,0990.3,+10.7,74,0166,1665631917,57.295 99,0009,0012,0990.2,+10.7,73,0172,1665632217,57.477 99,0004,0006,0990.3,+10.8,72,0122,1665632517,57.473 99,0004,0006,0990.5,+10.8,72,0153,1665632817,57.467 99,0003,0005,0990.4,+10.8,71,0147,1665633117,57.459 99,0003,0005,0990.2,+10.9,71,0133,1665633417,57.258 99,0005,0007,0990.5,+10.4,73,0138,1665633717,57.448 99,0008,0011,0990.1,+10.1,75,0126,1665634017,57.243 99,0004,0006,0990.5,+10.0,75,0137,1665634317,57.25 99,0003,0005,0990.1,+10.1,76,0159,1665634617,57.227 99,0006,0008,0990.1,+09.8,76,0164,1665634917,57.418 35,0012,0016,0990.5,+09.7,77,0169,1665635217,57.367 99,0003,0005,0990.4,+09.7,76,0147,1665635517,57.363 99,0005,0007,0990.3,+09.7,76,0158,1665635817,57.363 99,0007,0010,0990.1,+10.1,75,0169,1665636117,57.379 99,0007,0010,0989.9,+10.1,74,0168,1665636417,57.353 99,0006,0008,0990.2,+10.5,72,0147,1665636717,57.334 99,0007,0010,0990.1,+10.6,72,0145,1665637017,57.327 99,0005,0007,0990.2,+10.9,71,0157,1665637317,57.516 33,0006,0008,0990.2,+11.0,71,0165,1665637617,57.312 99,0004,0006,0990.6,+11.3,70,0125,1665637917,57.305 99,0004,0006,0990.3,+11.5,69,0148,1665638217,57.296 99,0004,0006,0990.3,+11.7,68,0145,1665638517,57.289 37,0006,0008,0990.6,+11.9,69,0148,1665638817,57.435 99,0004,0006,0990.4,+12.1,69,0144,1665639117,57.436 99,0008,0011,0990.4,+12.7,67,0162,1665639417,57.434 99,0005,0007,0990.7,+12.8,65,0147,1665639717,57.44 99,0004,0006,0990.7,+12.9,65,0141,1665640017,57.407 99,0006,0008,0990.6,+13.4,62,0176,1665640317,57.4 99,0009,0012,0991.0,+13.6,67,0153,1665640617,57.399 35,0015,0021,0991.0,+13.7,66,0163,1665640917,57.395 99,0009,0012,0990.9,+13.8,66,0140,1665641217,57.385 99,0008,0011,0990.8,+14.0,62,0156,1665641517,57.377 99,0008,0011,0990.9,+14.4,60,0158,1665641817,57.37 35,0003,0005,0991.0,+14.2,59,0171,1665642117,57.353 99,0007,0010,0991.2,+14.5,58,0147,1665642417,57.492 99,0005,0007,0990.9,+14.7,58,0148,1665642717,57.499 99,0004,0006,0991.3,+14.9,58,0176,1665643017,57.49 99,0007,0010,0991.3,+15.0,55,0157,1665643317,57.673 99,0006,0008,0991.3,+15.0,57,0151,1665643617,57.655 99,0004,0006,0990.8,+15.2,55,0141,1665643917,57.46 99,0005,0007,0991.1,+15.2,56,0169,1665644217,57.458 99,0003,0005,0991.0,+15.7,56,0156,1665644517,57.453 99,0003,0005,0991.2,+15.8,53,0147,1665644817,57.439 99,0002,0003,0990.9,+16.0,55,0140,1665645117,57.625 33,0003,0005,0991.1,+16.1,56,0159,1665645417,57.424 99,0003,0005,0991.1,+16.4,57,0158,1665645717,57.416 99,0002,0003,0991.0,+16.5,58,0146,1665646017,57.55 99,0003,0005,0990.9,+16.4,58,0155,1665646317,57.555 99,0004,0006,0991.1,+16.4,58,0151,1665646617,57.544 99,0003,0005,0991.1,+16.7,61,0147,1665646917,57.53 99,0004,0006,0991.0,+16.9,60,0162,1665647217,57.545 35,0004,0006,0991.2,+16.8,59,0150,1665647517,57.518 99,0002,0003,0990.7,+16.9,57,0154,1665647817,57.508 99,0004,0006,0991.0,+16.7,54,0124,1665648117,57.501 99,0006,0008,0990.8,+17.1,61,0157,1665648417,57.497 40,0003,0005,0991.0,+17.2,59,0152,1665648717,57.479 99,0003,0005,0990.9,+17.4,59,0151,1665649017,57.471 99,0002,0003,0990.8,+17.4,58,0148,1665649317,57.462 99,0003,0005,0990.9,+17.5,57,0156,1665649617,57.605 99,0004,0006,0990.9,+17.1,57,0136,1665649917,57.605 99,0004,0006,0990.6,+17.0,58,0174,1665650217,57.595 99,0006,0008,0990.7,+16.9,58,0165,1665650517,57.596 35,0002,0003,0990.4,+16.9,57,0163,1665650817,57.579 99,0003,0005,0990.9,+17.1,59,0165,1665651117,57.573 99,0003,0005,0990.8,+17.4,59,0143,1665651417,57.754 35,0003,0005,0990.7,+17.4,60,0166,1665651717,57.747 99,0009,0012,0990.5,+17.2,58,0161,1665652017,57.543 99,0003,0005,0990.7,+17.4,59,0156,1665652317,57.533 99,0006,0008,0990.7,+17.7,57,0150,1665652617,57.53 35,0006,0008,0990.6,+17.7,57,0144,1665652917,57.517 99,0004,0006,0990.6,+17.5,56,0139,1665653217,57.663 99,0003,0005,0990.7,+17.4,55,0162,1665653517,57.657 99,0005,0007,0990.6,+17.9,56,0159,1665653817,57.652 33,0004,0006,0990.5,+17.7,56,0162,1665654117,57.645 99,0002,0003,0990.6,+18.3,55,0165,1665654417,57.626 99,0002,0003,0990.6,+18.1,55,0157,1665654717,57.62 99,0002,0003,0990.2,+18.3,53,0151,1665655017,57.614 99,0002,0003,0990.2,+18.6,51,0151,1665655317,57.608 99,0002,0003,0990.3,+18.7,52,0168,1665655617,57.6 99,0001,0002,0990.1,+18.9,51,0134,1665655917,57.594 33,0001,0002,0990.3,+18.8,52,0137,1665656217,57.576 99,0002,0003,0990.0,+18.6,52,0140,1665656517,57.575 99,0002,0003,0989.8,+18.5,52,0139,1665656817,57.712 99,0001,0002,0989.8,+18.5,52,0143,1665657117,57.722 99,0004,0006,0989.9,+18.3,52,0138,1665657417,57.699 99,0001,0002,0989.8,+18.4,53,0164,1665657717,57.696 99,0001,0002,0989.7,+18.7,51,0167,1665658017,57.691 99,0002,0003,0989.8,+18.6,51,0149,1665658317,57.677 99,0001,0002,0989.8,+18.9,52,0152,1665658617,57.855 99,0002,0003,0989.8,+19.3,49,0168,1665658917,57.653 99,0002,0003,0989.6,+19.5,49,0125,1665659217,57.644 30,0002,0003,0989.5,+19.6,49,0150,1665659517,57.641 99,0002,0003,0989.6,+19.4,49,0162,1665659817,57.633 99,0002,0003,0989.5,+19.2,49,0156,1665660117,57.622 99,0002,0003,0989.1,+19.3,50,0161,1665660417,57.769 99,0001,0002,0989.4,+19.2,49,0156,1665660717,57.763 99,0001,0002,0989.1,+19.2,49,0144,1665661017,57.749 99,0001,0002,0989.4,+19.2,49,0144,1665661317,57.743 99,0002,0003,0989.1,+19.3,49,0147,1665661617,57.741 99,0001,0002,0989.0,+19.5,49,0144,1665661917,57.734 99,0002,0003,0989.0,+19.4,50,0136,1665662217,57.726 99,0003,0005,0988.7,+19.4,50,0126,1665662517,57.724 37,0002,0003,0988.7,+19.9,49,0164,1665662817,57.716 99,0002,0003,0988.7,+19.9,49,0160,1665663117,57.703 99,0004,0006,0988.8,+19.6,49,0164,1665663417,57.681 37,0001,0002,0988.6,+20.1,48,0154,1665663717,57.672 99,0002,0003,0988.7,+19.9,48,0147,1665664017,57.812 99,0001,0002,0988.6,+20.0,48,0135,1665664317,57.829 99,0001,0002,0988.6,+19.9,48,0130,1665664617,57.813 99,0001,0002,0988.4,+20.1,48,0141,1665664917,57.787 99,0004,0006,0988.5,+20.3,47,0155,1665665217,57.814 99,0005,0007,0988.6,+20.3,46,0152,1665665517,57.777 30,0001,0002,0988.2,+20.4,47,0138,1665665817,57.771 99,0001,0002,0988.2,+20.3,47,0176,1665666417,57.751 99,0001,0002,0988.0,+20.0,47,0165,1665666717,57.742 99,0001,0002,0988.2,+20.1,47,0158,1665667017,57.74 99,0001,0002,0988.2,+20.2,47,0147,1665667317,57.729 99,0001,0002,0988.1,+20.3,46,0151,1665667617,57.858 37,0002,0003,0988.2,+20.5,46,0147,1665667917,57.858 99,0001,0002,0988.3,+20.4,46,0151,1665668217,57.843 99,0001,0002,0988.1,+20.2,46,0148,1665668517,57.836 99,0002,0003,0988.0,+19.8,47,0142,1665668817,57.832 99,0001,0002,0988.2,+19.9,46,0150,1665669117,57.822 99,0001,0002,0988.3,+19.8,46,0157,1665669417,57.82 99,0002,0003,0988.2,+19.7,46,0147,1665669717,57.809 33,0005,0007,0987.8,+19.7,45,0143,1665670017,57.788 99,0002,0003,0988.1,+19.7,45,0141,1665670317,57.777 99,0002,0003,0987.8,+19.7,45,0141,1665670617,57.769 99,0001,0002,0987.9,+19.7,46,0149,1665670917,57.766 33,0002,0003,0988.1,+19.7,46,0169,1665671217,57.91 99,0002,0003,0987.9,+19.5,46,0150,1665671517,57.909 99,0002,0003,0987.9,+19.4,45,0150,1665671817,57.906 99,0002,0003,0988.2,+19.3,46,0174,1665672117,57.903 99,0002,0003,0987.7,+19.1,48,0144,1665672417,57.881 99,0001,0002,0988.1,+18.9,48,0158,1665672717,57.876 99,0001,0002,0987.9,+18.7,45,0136,1665673017,57.865 35,0001,0002,0988.3,+18.5,45,0138,1665673317,57.858 99,0002,0003,0988.0,+18.4,47,0138,1665673617,57.851 99,0004,0006,0988.5,+18.2,49,0134,1665673917,57.835 99,0002,0003,0988.1,+18.1,48,0153,1665674217,57.828 99,0001,0002,0988.3,+17.9,47,0151,1665674517,57.81 99,0002,0003,0988.0,+17.7,49,0169,1665674817,57.962 99,0002,0003,0988.3,+17.5,49,0161,1665675117,57.966 30,0001,0002,0988.2,+17.4,50,0132,1665675417,57.945 99,0001,0002,0988.5,+17.1,51,0161,1665675717,57.939 99,0003,0005,0988.6,+17.0,53,0152,1665676017,57.93 99,0002,0003,0988.7,+16.7,56,0137,1665676317,57.924 30,0001,0002,0988.7,+16.5,59,0160,1665676617,57.92 99,0002,0003,0988.6,+16.4,60,0158,1665676917,57.907 99,0001,0002,0988.7,+16.2,61,0178,1665677217,57.899 99,0002,0003,0988.7,+16.1,62,0155,1665677517,57.894 99,0003,0005,0988.6,+15.9,62,0156,1665677817,57.881 99,0002,0003,0988.8,+15.8,63,0159,1665678117,57.867 99,0002,0003,0988.7,+15.6,63,0144,1665678418,58.006 33,0004,0006,0988.8,+15.6,63,0123,1665678718,58.002 99,0002,0003,0988.7,+15.5,64,0151,1665679018,58.184 99,0001,0002,0988.5,+15.5,65,0158,1665679318,58.176 99,0001,0002,0988.6,+15.3,66,0167,1665679618,58.168 99,0003,0005,0988.7,+15.2,67,0146,1665679918,58.161 99,0003,0005,0989.0,+15.1,67,0141,1665680217,57.959 99,0002,0003,0989.0,+15.0,67,0156,1665680518,58.137 35,0001,0002,0988.7,+14.8,67,0162,1665680818,58.133 99,0001,0002,0988.8,+14.6,68,0154,1665681118,58.131 99,0001,0002,0988.8,+14.5,67,0150,1665681417,57.925 99,0002,0003,0988.8,+14.2,68,0157,1665681718,58.115 37,0002,0003,0988.9,+14.1,68,0160,1665682018,58.054 99,0002,0003,0989.1,+13.9,69,0157,1665682318,58.255 99,0002,0003,0989.1,+13.7,69,0141,1665682618,58.242 35,0002,0003,0989.1,+13.5,71,0143,1665682918,58.048 99,0002,0003,0989.0,+13.6,70,0161,1665683218,58.037 99,0003,0005,0988.8,+13.4,71,0170,1665683518,58.029 99,0004,0006,0989.0,+13.2,72,0144,1665683818,58.022 35,0004,0006,0988.7,+13.0,73,0162,1665684118,58.014 99,0003,0005,0988.7,+12.8,74,0139,1665684418,58.193 99,0004,0006,0989.0,+12.7,74,0157,1665684718,58.012 99,0011,0015,0988.9,+12.6,74,0156,1665685017,57.988 33,0008,0011,0988.7,+12.6,73,0137,1665685317,57.981 99,0007,0010,0989.0,+12.6,73,0148,1665685618,58.116 99,0025,0034,0989.3,+12.5,74,0132,1665685918,58.121 99,0007,0010,0989.1,+12.4,75,0146,1665686218,58.118 99,0003,0005,0989.0,+12.4,75,0154,1665686518,58.103 99,0006,0008,0988.9,+12.3,74,0141,1665686818,58.102 99,0007,0010,0989.0,+12.2,75,0142,1665687118,58.088 30,0003,0005,0989.2,+12.1,76,0162,1665687418,58.074 99,0006,0008,0989.2,+12.1,76,0157,1665687718,58.266 99,0002,0003,0989.1,+12.0,76,0159,1665688018,58.061 99,0006,0008,0989.1,+11.9,76,0152,1665688318,58.053 99,0004,0006,0989.1,+11.7,77,0144,1665688618,58.234 99,0006,0008,0989.1,+11.6,77,0157,1665688918,58.046 99,0006,0008,0988.9,+11.5,78,0155,1665689218,58.178 99,0003,0005,0989.1,+11.5,76,0169,1665689518,58.178 33,0004,0006,0989.2,+11.3,78,0164,1665689818,58.175 99,0007,0010,0989.3,+11.3,78,0155,1665690118,58.164 99,0004,0006,0988.9,+11.2,78,0146,1665690418,58.157 99,0002,0003,0989.1,+11.2,78,0167,1665690718,58.15 99,0002,0003,0989.2,+11.2,77,0158,1665691018,58.141 99,0002,0003,0989.2,+10.9,77,0158,1665691318,58.134 99,0002,0003,0989.0,+10.8,78,0129,1665691618,58.314 35,0002,0003,0989.0,+10.8,79,0170,1665691918,58.309 99,0002,0003,0989.0,+10.7,79,0145,1665692218,58.306 99,0003,0005,0989.2,+10.7,79,0134,1665692518,58.298 99,0004,0006,0989.0,+10.6,78,0160,1665692818,58.238 37,0002,0003,0989.3,+10.6,76,0156,1665693118,58.243 99,0005,0007,0989.3,+10.6,77,0125,1665693418,58.427 99,0002,0003,0988.8,+10.6,76,0155,1665693718,58.418 99,0002,0003,0988.7,+10.6,76,0154,1665694018,58.415 99,0002,0003,0988.6,+10.8,73,0150,1665694318,58.41 99,0001,0002,0988.8,+11.1,71,0153,1665694618,58.396 99,0012,0016,0988.5,+10.9,73,0154,1665694918,58.393 35,0001,0002,0988.9,+10.7,71,0149,1665695218,58.189 99,0004,0006,0988.5,+10.6,72,0155,1665695518,58.38 99,0002,0003,0988.6,+10.5,71,0158,1665695818,58.374 99,0001,0002,0988.6,+10.6,68,0151,1665696118,58.358 37,0001,0002,0988.6,+10.6,67,0135,1665696418,58.315 99,0002,0003,0988.4,+10.5,68,0149,1665696718,58.314 99,0002,0003,0988.4,+10.5,67,0156,1665697018,58.308 99,0001,0002,0988.7,+10.6,67,0142,1665697318,58.3 33,0001,0002,0988.6,+10.5,65,0156,1665697618,58.295 99,0001,0002,0988.3,+10.4,65,0158,1665697918,58.281 99,0001,0002,0988.5,+10.3,65,0145,1665698218,58.465 99,0001,0002,0988.5,+10.5,63,0155,1665698518,58.269 33,0002,0003,0988.2,+10.7,63,0157,1665698818,58.267 99,0002,0003,0988.2,+10.5,63,0147,1665699118,58.253 99,0001,0002,0988.5,+10.6,61,0128,1665699418,58.25 99,0001,0002,0988.4,+10.5,62,0151,1665699718,58.432 99,0001,0002,0988.4,+10.6,60,0173,1665700018,58.376 99,0001,0002,0988.0,+11.0,58,0153,1665700318,58.576 99,0001,0002,0987.9,+11.1,57,0166,1665700618,58.562 35,0002,0003,0988.3,+10.9,59,0148,1665700918,58.56 99,0001,0002,0988.2,+10.8,59,0145,1665701218,58.554 99,0001,0002,0987.9,+10.7,59,0144,1665701518,58.545 99,0001,0002,0988.1,+10.7,58,0135,1665701818,58.538 99,0001,0002,0988.0,+10.7,57,0157,1665702118,58.343 99,0001,0002,0988.0,+11.0,56,0148,1665702418,58.326 99,0000,0001,0988.1,+10.9,56,0145,1665702718,58.319 99,0001,0002,0988.1,+11.2,54,0163,1665703018,58.506 47,0001,0002,0988.3,+11.2,53,0182,1665703318,58.502 99,0002,0003,0988.3,+11.3,52,0128,1665703618,58.443 99,0001,0002,0988.0,+11.3,53,0156,1665703918,58.45 52,0001,0002,0987.9,+11.1,55,0140,1665704218,58.633 33,0001,0002,0987.8,+11.0,56,0165,1665704518,58.437 99,0001,0002,0987.8,+11.1,54,0141,1665704818,58.428 99,0001,0002,0987.9,+10.9,59,0136,1665705118,58.422 99,0001,0002,0988.0,+10.9,56,0147,1665705418,58.417 99,0001,0002,0988.0,+10.9,57,0142,1665705718,58.599 99,0000,0001,0987.7,+11.0,56,0136,1665706018,58.584 99,0001,0002,0987.6,+11.2,56,0141,1665706318,58.386 99,0001,0002,0987.8,+11.2,57,0157,1665706618,58.576 99,0001,0002,0987.7,+11.3,56,0131,1665706918,58.375 99,0001,0002,0987.8,+11.4,56,0130,1665707218,58.705 99,0001,0002,0988.0,+11.5,54,0158,1665707518,58.52 99,0001,0002,0987.8,+11.4,55,0157,1665707818,58.514 99,0001,0002,0987.8,+11.4,56,0153,1665708118,58.505 99,0001,0002,0987.7,+11.5,56,0162,1665708418,58.493 99,0002,0003,0987.4,+11.2,57,0150,1665708718,58.485 35,0001,0002,0987.6,+11.3,56,0136,1665709018,58.486 99,0001,0002,0987.5,+11.2,56,0145,1665709318,58.485 99,0001,0002,0987.5,+11.4,55,0133,1665709618,58.487 99,0001,0002,0987.7,+11.2,57,0155,1665709918,58.468 99,0002,0003,0987.5,+11.0,59,0155,1665710218,58.464 99,0001,0002,0987.3,+11.0,60,0155,1665710518,58.459 99,0001,0002,0987.4,+11.0,60,0145,1665710818,58.593 35,0000,0001,0987.4,+11.0,58,0131,1665711118,58.596 99,0001,0002,0987.3,+10.8,59,0149,1665711418,58.737 99,0002,0003,0987.3,+10.6,60,0139,1665711718,58.586 99,0001,0002,0987.1,+10.7,62,0144,1665712018,58.567 99,0001,0002,0987.1,+10.7,63,0144,1665712318,58.572 99,0001,0002,0987.0,+10.9,64,0157,1665712618,58.555 99,0001,0002,0987.4,+10.8,63,0139,1665712918,58.549 99,0001,0002,0987.3,+10.7,66,0175,1665713218,58.535 33,0001,0002,0987.0,+10.7,65,0117,1665713518,58.526 99,0008,0011,0987.1,+10.7,67,0158,1665713818,58.521 99,0003,0005,0987.2,+10.7,68,0165,1665714118,58.522 99,0003,0005,0987.0,+10.6,68,0136,1665714418,58.653 40,0020,0027,0986.9,+10.5,69,0140,1665714718,58.661 99,0019,0026,0987.1,+10.5,69,0160,1665715018,58.653 99,0025,0034,0986.8,+10.4,71,0134,1665715318,58.67 99,0017,0023,0987.0,+10.6,71,0127,1665715618,58.64 99,0008,0011,0986.7,+10.5,71,0158,1665715918,58.626 99,0003,0005,0986.9,+10.5,73,0157,1665716218,58.648 99,0004,0006,0986.9,+10.5,72,0172,1665716518,58.61 35,0002,0003,0986.6,+10.4,71,0171,1665716818,58.602 99,0002,0003,0986.6,+10.4,72,0160,1665717118,58.786 99,0002,0003,0986.7,+10.5,72,0162,1665717418,58.776 99,0001,0002,0986.9,+10.6,72,0131,1665717718,58.59 99,0001,0002,0986.6,+10.6,73,0145,1665718018,58.906 99,0002,0003,0986.8,+10.6,74,0152,1665718318,58.717 99,0001,0002,0986.9,+10.6,73,0150,1665718618,58.714 99,0002,0003,0986.8,+10.6,73,0155,1665718918,58.72 99,0001,0002,0986.7,+10.5,73,0162,1665719218,58.695 99,0002,0003,0986.9,+10.6,73,0177,1665719518,58.694 99,0002,0003,0986.5,+10.4,72,0143,1665719818,58.679 35,0001,0002,0986.7,+10.5,73,0145,1665720118,58.727 99,0001,0002,0986.5,+10.4,74,0140,1665720418,58.858 99,0002,0003,0986.8,+10.5,75,0139,1665720718,58.652 99,0001,0002,0986.6,+10.7,77,0163,1665721018,58.646 35,0004,0006,0986.6,+10.8,77,0150,1665721318,58.833 99,0002,0003,0986.5,+11.1,78,0153,1665721618,58.778 99,0003,0005,0986.7,+11.2,77,0155,1665721918,58.794 99,0002,0003,0986.7,+11.4,78,0123,1665722218,58.783 37,0002,0003,0986.5,+11.6,77,0152,1665722518,58.772 99,0002,0003,0986.8,+12.0,76,0165,1665722818,58.775 99,0001,0002,0986.8,+12.1,75,0151,1665723118,58.756 99,0002,0003,0986.9,+12.5,74,0161,1665723418,58.757 35,0001,0002,0986.7,+12.8,73,0156,1665723718,58.765 99,0002,0003,0986.8,+13.2,72,0163,1665724018,58.739 99,0001,0002,0986.6,+13.5,70,0145,1665724318,58.718 99,0002,0003,0986.7,+13.8,69,0153,1665724618,58.722 99,0004,0006,0986.5,+13.8,70,0143,1665724918,58.902 99,0002,0003,0986.8,+13.9,69,0145,1665725219,59.035 99,0001,0002,0986.6,+14.2,69,0136,1665725518,58.855 99,0002,0003,0986.9,+14.4,68,0150,1665725818,58.846 99,0002,0003,0986.4,+14.6,67,0154,1665726118,58.829 99,0005,0007,0986.7,+14.9,67,0175,1665726418,58.82 99,0002,0003,0986.8,+15.1,66,0168,1665726718,58.82 35,0002,0003,0986.6,+15.3,64,0147,1665727018,58.809 99,0002,0003,0986.6,+15.5,64,0137,1665727318,58.799 99,0003,0005,0986.7,+15.6,63,0114,1665727618,58.802 99,0003,0005,0986.6,+15.6,63,0147,1665727918,58.793 35,0002,0003,0986.3,+16.1,62,0161,1665728218,58.79 99,0001,0002,0986.7,+16.4,61,0150,1665728518,58.764 99,0002,0003,0986.5,+16.4,62,0163,1665728818,58.918 99,0002,0003,0986.7,+16.4,61,0174,1665729118,58.916 99,0004,0006,0986.7,+16.6,61,0176,1665729418,58.9 99,0002,0003,0986.5,+16.7,60,0124,1665729718,58.901 99,0002,0003,0986.5,+16.9,58,0152,1665730018,58.897 99,0002,0003,0986.5,+16.9,60,0151,1665730318,58.872 99,0003,0005,0986.5,+16.8,60,0151,1665730618,58.893 99,0002,0003,0986.4,+16.9,60,0129,1665730918,58.866 99,0003,0005,0986.4,+16.7,60,0159,1665731218,58.863 99,0002,0003,0986.5,+16.6,61,0163,1665731518,58.844 99,0003,0005,0986.2,+16.8,60,0163,1665731818,58.84 99,0003,0005,0986.6,+16.9,60,0128,1665732118,58.825 42,0005,0007,0986.6,+16.9,59,0132,1665732418,58.968 99,0003,0005,0986.3,+17.4,59,0137,1665732718,58.975 99,0003,0005,0986.6,+17.2,60,0167,1665733018,58.955 99,0005,0007,0986.5,+17.7,60,0139,1665733318,58.96 99,0006,0008,0986.5,+17.3,59,0166,1665733618,58.946 99,0005,0007,0986.3,+17.4,58,0149,1665733918,58.94 99,0005,0007,0986.5,+17.6,56,0154,1665734218,58.924 30,0004,0006,0986.1,+17.9,56,0160,1665734518,58.918 99,0004,0006,0986.2,+18.0,56,0173,1665734818,58.91 99,0005,0007,0986.0,+17.8,55,0143,1665735118,58.899 99,0004,0006,0985.9,+17.8,56,0164,1665735418,58.898 33,0003,0005,0986.0,+18.0,55,0145,1665735718,58.891 99,0003,0005,0985.9,+18.5,55,0167,1665736019,59.029 99,0004,0006,0985.8,+18.5,53,0176,1665736319,59.036 99,0009,0012,0986.2,+18.6,53,0133,1665736619,59.014 99,0004,0006,0986.1,+18.5,54,0170,1665736919,59.001 99,0004,0006,0986.1,+18.7,53,0133,1665737218,58.993 99,0005,0007,0986.0,+19.0,53,0163,1665737518,58.995 42,0004,0006,0986.0,+19.0,52,0147,1665737818,58.988 99,0004,0006,0986.3,+19.1,52,0153,1665738118,58.974 99,0004,0006,0986.2,+19.1,54,0140,1665738418,58.961 99,0007,0010,0986.2,+18.7,53,0178,1665738718,58.959 45,0006,0008,0986.3,+18.7,53,0173,1665739018,58.946 99,0004,0006,0986.1,+18.6,53,0172,1665739318,58.928 99,0006,0008,0986.1,+18.4,54,0164,1665739619,59.072 40,0004,0006,0986.0,+18.9,53,0170,1665739919,59.075 99,0004,0006,0985.7,+18.9,52,0146,1665740219,59.061 99,0003,0005,0986.0,+18.8,52,0176,1665740519,59.05 99,0006,0008,0986.1,+18.6,53,0156,1665740819,59.044 99,0006,0008,0985.8,+18.9,53,0184,1665741119,59.039 99,0004,0006,0985.8,+19.2,52,0149,1665741419,59.033 99,0005,0007,0986.0,+19.3,52,0148,1665741719,59.012 99,0004,0006,0985.6,+19.6,51,0165,1665742019,59.006 99,0007,0010,0985.7,+19.5,51,0160,1665742318,58.994 99,0005,0007,0985.7,+19.6,51,0138,1665742618,58.981 99,0003,0005,0985.6,+19.5,50,0154,1665742918,58.978 99,0006,0008,0985.9,+19.3,50,0155,1665743219,59.106 99,0006,0008,0985.5,+19.3,52,0144,1665743519,59.126 99,0004,0006,0985.4,+19.4,51,0136,1665743819,59.106 99,0006,0008,0985.6,+20.0,52,0164,1665744119,59.1 99,0005,0007,0985.4,+19.5,52,0138,1665744419,59.086 99,0004,0006,0985.7,+19.2,49,0179,1665744719,59.083 99,0004,0006,0985.4,+19.3,51,0157,1665745019,59.064 37,0006,0008,0985.2,+19.7,52,0144,1665745319,59.069 99,0006,0008,0985.3,+19.9,52,0156,1665745619,59.046 99,0005,0007,0985.2,+19.7,51,0150,1665745919,59.044 99,0004,0006,0985.3,+19.9,51,0150,1665746219,59.223 99,0004,0006,0985.1,+19.7,51,0145,1665746519,59.021 99,0004,0006,0985.2,+19.8,52,0135,1665746819,59.16 99,0005,0007,0985.1,+19.2,52,0144,1665747119,59.161 99,0005,0007,0985.2,+18.7,53,0145,1665747419,59.155 99,0004,0006,0984.9,+18.5,53,0146,1665747719,59.148 99,0004,0006,0985.0,+18.4,54,0142,1665748019,59.145 99,0005,0007,0984.9,+18.4,55,0171,1665748319,59.133 30,0005,0007,0984.9,+18.4,55,0151,1665748619,59.12 99,0005,0007,0984.7,+18.4,55,0144,1665748919,59.1 99,0004,0006,0984.6,+18.4,54,0161,1665749219,59.094 99,0006,0008,0984.6,+18.4,54,0157,1665749519,59.094 99,0004,0006,0984.5,+18.6,53,0166,1665749819,59.079 99,0005,0007,0984.7,+18.6,51,0162,1665750119,59.073 99,0004,0006,0984.6,+18.6,51,0125,1665750419,59.401 33,0003,0005,0984.6,+18.6,51,0152,1665750719,59.209 99,0004,0006,0984.5,+18.9,51,0160,1665751019,59.208 99,0006,0008,0984.5,+18.8,51,0149,1665751319,59.2 99,0003,0005,0984.7,+18.8,51,0155,1665751619,59.185 40,0004,0006,0984.5,+18.7,50,0150,1665751919,59.192 99,0005,0007,0984.4,+18.6,51,0169,1665752219,59.175 99,0004,0006,0984.6,+18.7,51,0140,1665752519,59.168 42,0003,0005,0984.3,+18.6,52,0170,1665752819,59.152 99,0004,0006,0984.6,+18.4,53,0139,1665753119,59.131 99,0006,0008,0984.6,+18.2,54,0141,1665753419,59.211 99,0005,0007,0984.9,+18.0,55,0167,1665753719,59.131 99,0005,0007,0984.6,+17.9,56,0173,1665754019,59.254 99,0005,0007,0984.7,+17.8,56,0168,1665754319,59.264 99,0005,0007,0984.8,+17.7,57,0150,1665754619,59.253 35,0006,0008,0984.8,+17.5,58,0159,1665754919,59.242 99,0004,0006,0984.9,+17.4,59,0175,1665755219,59.422 99,0008,0011,0985.0,+17.3,59,0144,1665755519,59.237 99,0006,0008,0985.0,+17.3,58,0174,1665755819,59.209 99,0005,0007,0984.7,+17.2,58,0166,1665756119,59.203 99,0005,0007,0984.6,+17.2,58,0146,1665756419,59.195 99,0003,0005,0984.7,+17.1,59,0140,1665756719,59.189 99,0006,0008,0984.9,+17.1,59,0161,1665757019,59.182 99,0006,0008,0984.8,+17.1,60,0162,1665757319,59.174 99,0006,0008,0984.9,+17.0,60,0164,1665757619,59.304 99,0006,0008,0984.9,+16.9,60,0130,1665757919,59.311 99,0005,0007,0984.9,+16.9,60,0175,1665758219,59.307 99,0005,0007,0984.8,+16.8,60,0137,1665758519,59.295 99,0005,0007,0984.8,+16.8,60,0143,1665758819,59.289 99,0006,0008,0984.7,+16.7,60,0161,1665759119,59.276 99,0006,0008,0984.8,+16.7,61,0163,1665759419,59.267 99,0005,0007,0985.0,+16.6,60,0150,1665759719,59.257 99,0005,0007,0985.2,+16.6,60,0159,1665760019,59.249 33,0005,0007,0984.8,+16.5,60,0145,1665760319,59.239 99,0006,0008,0984.8,+16.4,60,0174,1665760619,59.238 99,0007,0010,0985.1,+16.3,61,0148,1665760919,59.227 99,0007,0010,0984.7,+16.1,62,0173,1665761219,59.36 33,0006,0008,0985.0,+16.0,62,0143,1665761519,59.364 99,0006,0008,0985.1,+15.9,62,0168,1665761819,59.357 99,0005,0007,0984.8,+15.7,63,0158,1665762119,59.342 99,0007,0010,0984.9,+15.6,63,0151,1665762419,59.348 99,0006,0008,0985.1,+15.5,63,0170,1665762719,59.342 99,0007,0010,0984.7,+15.4,64,0143,1665763019,59.333 99,0007,0010,0985.2,+15.3,63,0163,1665763319,59.317 33,0007,0010,0985.3,+15.2,63,0153,1665763619,59.302 99,0005,0007,0985.3,+15.2,63,0138,1665763919,59.3 99,0009,0012,0985.3,+15.1,64,0145,1665764219,59.286 99,0005,0007,0985.4,+15.0,64,0162,1665764519,59.284 28,0015,0021,0985.5,+15.0,64,0162,1665764819,59.426 99,0012,0016,0985.7,+14.9,64,0147,1665765119,59.425 99,0010,0013,0985.3,+14.8,64,0148,1665765419,59.427 99,0009,0012,0985.1,+14.8,65,0151,1665765719,59.406 99,0006,0008,0985.3,+14.7,65,0157,1665766019,59.4 99,0008,0011,0985.3,+14.7,65,0151,1665766319,59.382 99,0006,0008,0985.8,+14.7,65,0185,1665766619,59.379 37,0004,0006,0985.6,+14.6,65,0152,1665766919,59.375 99,0007,0010,0985.7,+14.6,66,0146,1665767219,59.363 99,0011,0015,0985.5,+14.6,66,0145,1665767519,59.399 99,0012,0016,0985.7,+14.6,66,0173,1665767819,59.343 37,0006,0008,0985.8,+14.5,66,0134,1665768119,59.346 99,0011,0015,0985.6,+14.5,66,0152,1665768419,59.478 99,0004,0006,0985.7,+14.5,66,0147,1665768719,59.477 33,0005,0007,0985.8,+14.4,65,0154,1665769019,59.472 99,0006,0008,0985.7,+14.4,65,0165,1665769319,59.652 99,0003,0005,0985.9,+14.3,65,0117,1665769619,59.646 99,0005,0007,0985.9,+14.3,66,0160,1665769919,59.439 99,0007,0010,0986.0,+14.3,66,0147,1665770219,59.433 99,0012,0016,0986.0,+14.3,65,0172,1665770519,59.427 99,0004,0006,0985.7,+14.2,65,0151,1665770819,59.611 99,0005,0007,0985.6,+14.2,65,0134,1665771119,59.451 33,0004,0006,0985.7,+14.1,65,0143,1665771419,59.408 99,0002,0003,0985.8,+14.1,65,0157,1665771719,59.399 99,0003,0005,0985.6,+14.0,65,0151,1665772019,59.535 99,0004,0006,0985.8,+14.0,64,0161,1665772319,59.539 99,0004,0006,0985.7,+14.0,64,0131,1665772619,59.535 99,0004,0006,0986.0,+13.9,64,0161,1665772919,59.524 99,0004,0006,0985.9,+13.9,64,0142,1665773219,59.518 35,0006,0008,0985.8,+13.9,65,0158,1665773519,59.501 99,0005,0007,0985.8,+13.9,65,0158,1665773819,59.503 99,0008,0011,0986.0,+13.9,65,0158,1665774119,59.49 99,0004,0006,0985.9,+13.8,64,0168,1665774419,59.484 99,0004,0006,0986.1,+13.9,65,0154,1665774719,59.475 99,0004,0006,0985.8,+13.8,65,0148,1665775019,59.463 99,0004,0006,0985.7,+13.8,65,0153,1665775319,59.454 99,0008,0011,0985.7,+13.8,65,0161,1665775619,59.597 99,0004,0006,0985.7,+13.8,65,0130,1665775919,59.595 99,0005,0007,0985.8,+13.8,65,0156,1665776219,59.597 99,0004,0006,0985.8,+13.8,65,0164,1665776519,59.587 35,0004,0006,0985.8,+13.8,65,0168,1665776819,59.578 99,0004,0006,0985.6,+13.8,66,0133,1665777119,59.57 99,0008,0011,0985.7,+13.9,66,0152,1665777419,59.559 99,0004,0006,0985.8,+13.8,66,0172,1665777719,59.55 35,0005,0007,0985.7,+13.8,66,0164,1665778019,59.537 99,0005,0007,0985.6,+13.8,66,0142,1665778319,59.546 99,0005,0007,0985.7,+13.8,67,0146,1665778619,59.519 99,0004,0006,0985.8,+13.8,67,0157,1665778919,59.515 99,0004,0006,0985.7,+13.8,67,0166,1665779219,59.654 99,0004,0006,0985.7,+13.7,67,0150,1665779519,59.652 99,0005,0007,0985.6,+13.7,67,0155,1665779819,59.645 37,0005,0007,0985.7,+13.8,67,0158,1665780119,59.633 99,0005,0007,0985.5,+13.8,67,0145,1665780419,59.64 99,0005,0007,0985.7,+13.7,68,0161,1665780719,59.628 99,0006,0008,0985.8,+13.7,68,0157,1665781019,59.626 35,0005,0007,0985.7,+13.8,66,0171,1665781319,59.618 99,0005,0007,0985.6,+13.8,67,0158,1665781619,59.599 99,0004,0006,0985.5,+13.7,68,0148,1665781919,59.592 99,0004,0006,0985.2,+13.8,67,0170,1665782219,59.579 99,0006,0008,0985.6,+13.7,68,0154,1665782519,59.566 99,0006,0008,0985.8,+13.8,66,0167,1665782819,59.752 99,0005,0007,0985.0,+13.7,67,0122,1665783119,59.717 37,0006,0008,0985.4,+13.7,68,0145,1665783419,59.919 99,0003,0005,0985.6,+13.7,67,0151,1665783719,59.7 99,0004,0006,0985.6,+13.7,68,0162,1665784019,59.687 99,0005,0007,0985.5,+13.7,68,0151,1665784319,59.675 35,0005,0007,0985.3,+13.6,68,0154,1665784619,59.668 99,0004,0006,0985.4,+13.6,68,0146,1665784919,59.661 99,0005,0007,0985.2,+13.6,69,0159,1665785219,59.658 99,0004,0006,0985.4,+13.6,68,0160,1665785519,59.666 99,0005,0007,0985.2,+13.6,69,0149,1665785819,59.64 99,0005,0007,0985.2,+13.6,69,0166,1665786119,59.641 99,0005,0007,0985.4,+13.6,68,0158,1665786419,59.768 35,0003,0005,0985.3,+13.6,67,0176,1665786719,59.775 99,0005,0007,0985.3,+13.6,69,0145,1665787019,59.774 99,0004,0006,0985.3,+13.6,68,0183,1665787319,59.765 99,0004,0006,0985.3,+13.6,68,0149,1665787619,59.758 99,0005,0007,0985.2,+13.5,69,0160,1665787919,59.75 99,0005,0007,0985.4,+13.5,69,0153,1665788219,59.74 99,0004,0006,0985.5,+13.4,69,0154,1665788519,59.73 99,0005,0007,0985.3,+13.4,69,0186,1665788819,59.725 99,0006,0008,0985.1,+13.4,68,0146,1665789119,59.706 99,0004,0006,0985.2,+13.5,68,0148,1665789419,59.711 99,0003,0005,0985.3,+13.5,67,0145,1665789719,59.703 99,0003,0005,0985.1,+13.4,68,0137,1665790019,59.842 99,0005,0007,0985.2,+13.3,68,0141,1665790319,59.851 99,0004,0006,0984.9,+13.4,67,0147,1665790619,59.832 99,0002,0003,0985.0,+13.4,66,0145,1665790919,59.837 40,0004,0006,0985.1,+13.4,66,0164,1665791219,59.818 99,0003,0005,0985.1,+13.5,63,0151,1665791519,59.815 99,0002,0003,0985.3,+13.6,63,0164,1665791819,59.803 99,0006,0008,0985.5,+13.7,61,0166,1665792119,59.796 42,0003,0005,0985.5,+13.8,60,0158,1665792419,59.789 99,0003,0005,0985.3,+13.9,61,0136,1665792719,59.765 99,0003,0005,0985.2,+13.9,59,0125,1665793019,59.777 99,0002,0003,0985.0,+13.9,59,0141,1665793319,59.778 33,0002,0003,0985.1,+13.9,59,0167,1665793619,59.905 99,0003,0005,0985.1,+13.9,60,0143,1665793919,59.906 99,0003,0005,0985.3,+13.9,59,0167,1665794219,59.898 99,0003,0005,0985.2,+14.0,57,0146,1665794519,59.892 99,0002,0003,0985.1,+14.1,56,0125,1665794819,59.879 99,0002,0003,0984.9,+14.0,56,0152,1665795119,59.871 99,0002,0003,0984.7,+14.1,55,0169,1665795419,59.866 33,0002,0003,0984.7,+14.1,55,0156,1665795719,59.852 99,0002,0003,0984.8,+14.2,54,0165,1665796019,59.841 99,0002,0003,0984.7,+14.3,53,0144,1665796319,59.833 99,0002,0003,0984.7,+14.4,53,0152,1665796619,59.821 99,0002,0003,0985.0,+14.3,53,0151,1665796919,59.85 99,0003,0005,0984.8,+14.3,53,0159,1665797219,59.955 99,0002,0003,0984.7,+14.4,53,0165,1665797519,59.961 99,0002,0003,0984.9,+14.5,51,0147,1665797819,59.956 99,0002,0003,0984.9,+14.6,51,0171,1665798119,59.94 99,0003,0005,0984.9,+14.7,52,0154,1665798419,59.924 99,0002,0003,0985.2,+14.7,54,0141,1665798719,59.979 35,0004,0006,0985.0,+14.6,53,0181,1665799019,59.908 99,0001,0002,0985.1,+14.7,54,0145,1665799319,59.9 99,0002,0003,0984.9,+14.7,53,0145,1665799619,59.892 99,0002,0003,0985.0,+14.6,55,0163,1665799919,59.886 99,0002,0003,0985.0,+14.7,53,0150,1665800219,59.906 99,0001,0002,0984.9,+14.8,50,0166,1665800519,59.878 99,0001,0002,0985.0,+14.9,49,0158,1665800820,0.007 99,0003,0005,0985.3,+15.0,48,0140,1665801120,0.024 99,0002,0003,0985.1,+15.0,47,0150,1665801420,0.008 99,0002,0003,0985.4,+14.9,48,0162,1665801720,0.005 99,0002,0003,0985.1,+14.7,50,0140,1665802019,59.987 99,0003,0005,0985.2,+14.5,50,0152,1665802320,0.191 99,0002,0003,0985.4,+14.4,50,0162,1665802619,59.965 99,0002,0003,0984.9,+14.3,49,0144,1665802919,59.966 30,0002,0003,0985.1,+14.2,50,0152,1665803219,59.949 99,0002,0003,0985.1,+14.3,50,0157,1665803519,59.941 99,0003,0005,0984.9,+14.2,52,0157,1665803819,59.939 99,0002,0003,0985.2,+14.0,55,0168,1665804119,59.942 99,0002,0003,0984.8,+13.8,59,0143,1665804420,0.089 99,0003,0005,0985.4,+13.6,62,0154,1665804720,0.085 99,0005,0007,0984.9,+13.5,64,0142,1665805020,0.072 99,0005,0007,0985.0,+13.4,65,0141,1665805320,0.05 33,0004,0006,0985.2,+13.3,65,0133,1665805620,0.089 99,0004,0006,0985.2,+13.3,65,0166,1665805920,0.051 99,0004,0006,0985.3,+13.4,64,0132,1665806220,0.036 99,0003,0005,0985.0,+13.5,63,0170,1665806520,0.027 35,0004,0006,0985.1,+13.4,64,0190,1665806820,0.021 99,0003,0005,0985.1,+13.4,64,0143,1665807120,0.008 99,0003,0005,0985.3,+13.5,63,0152,1665807420,0.009 99,0003,0005,0985.0,+13.4,63,0142,1665807720,0.002 99,0004,0006,0985.0,+13.5,64,0152,1665808020,0.167 99,0006,0008,0985.1,+13.5,64,0143,1665808320,0.132 99,0004,0006,0985.2,+13.6,63,0175,1665808620,0.119 99,0003,0005,0984.9,+13.6,62,0140,1665808920,0.123 99,0003,0005,0984.9,+13.7,64,0151,1665809220,0.112 99,0005,0007,0985.4,+13.7,63,0136,1665809520,0.299 99,0005,0007,0985.4,+13.6,63,0159,1665809820,0.097 99,0004,0006,0985.5,+13.7,64,0134,1665810120,0.104 99,0006,0008,0985.2,+13.8,64,0148,1665810420,0.077 99,0004,0006,0985.3,+14.0,64,0152,1665810720,0.128 99,0005,0007,0985.5,+13.9,64,0147,1665811020,0.088 99,0007,0010,0985.4,+13.9,64,0168,1665811320,0.061 99,0005,0007,0985.6,+13.8,65,0169,1665811620,0.2 99,0005,0007,0985.9,+13.8,65,0169,1665811920,0.201 99,0006,0008,0985.7,+14.0,64,0163,1665812220,0.209 99,0004,0006,0985.6,+13.9,64,0154,1665812520,0.186 99,0004,0006,0985.4,+14.1,64,0153,1665812820,0.176 99,0004,0006,0985.5,+14.1,63,0181,1665813120,0.183 33,0007,0010,0985.8,+14.0,64,0167,1665813420,0.183 99,0007,0010,0986.1,+14.0,64,0172,1665813720,0.157 99,0005,0007,0985.6,+14.0,64,0129,1665814020,0.135 99,0005,0007,0985.7,+14.4,63,0139,1665814320,0.131 99,0006,0008,0985.5,+14.5,60,0161,1665814620,0.12 99,0004,0006,0985.5,+14.6,60,0166,1665814920,0.117 99,0005,0007,0985.5,+14.5,62,0133,1665815220,0.269 37,0004,0006,0985.6,+14.6,63,0157,1665815520,0.253 99,0005,0007,0985.8,+14.7,62,0134,1665815820,0.256 99,0004,0006,0985.9,+14.7,62,0156,1665816120,0.237 99,0005,0007,0986.0,+14.8,62,0162,1665816420,0.224 37,0005,0007,0986.0,+14.8,62,0120,1665816720,0.231 99,0005,0007,0986.3,+14.9,63,0153,1665817020,0.214 99,0004,0006,0986.3,+15.1,60,0144,1665817320,0.245 99,0006,0008,0986.1,+15.1,61,0140,1665817620,0.203 40,0005,0007,0986.1,+15.2,61,0158,1665817920,0.222 99,0006,0008,0986.1,+15.4,61,0176,1665818220,0.188 99,0004,0006,0986.2,+15.6,60,0158,1665818520,0.191 37,0005,0007,0986.1,+15.7,61,0159,1665818820,0.323 99,0005,0007,0985.9,+15.9,61,0135,1665819120,0.34 99,0004,0006,0986.0,+15.9,61,0136,1665819420,0.316 99,0005,0007,0986.4,+16.0,60,0156,1665819720,0.535 37,0006,0008,0986.1,+16.3,60,0153,1665820020,0.301 99,0006,0008,0986.1,+16.6,59,0161,1665820320,0.289 99,0004,0006,0986.2,+16.7,57,0136,1665820620,0.301 99,0006,0008,0986.1,+16.9,58,0142,1665820920,0.277 33,0005,0007,0986.2,+17.2,59,0154,1665821220,0.261 99,0007,0010,0985.9,+16.9,58,0140,1665821520,0.253 99,0005,0007,0986.0,+16.9,58,0140,1665821820,0.246 28,0005,0007,0986.2,+16.8,59,0183,1665822120,0.239 99,0003,0005,0986.0,+16.6,59,0170,1665822420,0.383 99,0006,0008,0985.7,+16.9,58,0147,1665822720,0.374 99,0005,0007,0985.8,+16.9,59,0163,1665823020,0.364 21,0005,0007,0986.1,+16.8,59,0157,1665823320,0.353 99,0004,0006,0985.8,+16.9,58,0133,1665823620,0.455 99,0008,0011,0986.2,+16.7,59,0146,1665823920,0.336 99,0004,0006,0986.1,+16.7,58,0131,1665824220,0.333 99,0005,0007,0986.3,+17.4,56,0132,1665824520,0.309 99,0005,0007,0986.1,+17.4,57,0144,1665824820,0.301 99,0007,0010,0986.3,+17.8,56,0147,1665825120,0.415 99,0003,0005,0986.0,+17.9,55,0159,1665825420,0.286 99,0005,0007,0986.1,+17.8,56,0139,1665825720,0.302 99,0004,0006,0986.4,+18.0,55,0146,1665826020,0.427 99,0006,0008,0986.3,+17.5,56,0162,1665826320,0.43 28,0005,0007,0986.2,+17.5,55,0149,1665826620,0.42 99,0007,0010,0986.4,+17.2,56,0145,1665826920,0.411 99,0005,0007,0986.5,+17.3,56,0147,1665827220,0.402 35,0005,0007,0986.1,+17.1,57,0171,1665827520,0.385 99,0004,0006,0986.3,+17.1,56,0176,1665827820,0.378 99,0005,0007,0986.3,+17.1,55,0144,1665828120,0.382 99,0004,0006,0986.4,+16.9,56,0132,1665828420,0.357 30,0005,0007,0986.3,+17.0,56,0151,1665828720,0.373 99,0005,0007,0986.3,+16.7,57,0140,1665829020,0.344 99,0006,0008,0986.4,+16.9,56,0133,1665829320,0.328 99,0004,0006,0986.4,+16.8,57,0121,1665829620,0.479 35,0006,0008,0986.3,+16.9,56,0153,1665829920,0.481 99,0006,0008,0986.5,+16.7,55,0146,1665830220,0.483 99,0004,0006,0986.7,+16.6,55,0142,1665830520,0.468 28,0004,0006,0986.7,+16.6,55,0169,1665830820,0.45 99,0006,0008,0986.3,+16.4,54,0153,1665831120,0.452 99,0004,0006,0986.2,+16.4,54,0177,1665831420,0.427 99,0005,0007,0986.2,+16.3,54,0125,1665831720,0.424 99,0004,0006,0986.4,+16.3,54,0163,1665832020,0.411 99,0005,0007,0986.2,+16.3,54,0138,1665832320,0.417 99,0004,0006,0986.5,+16.4,53,0150,1665832620,0.395 99,0004,0006,0986.0,+17.0,52,0122,1665832920,0.403 99,0005,0007,0986.4,+16.9,52,0147,1665833220,0.528 99,0004,0006,0986.1,+17.1,53,0145,1665833520,0.52 99,0005,0007,0986.4,+17.2,52,0147,1665833820,0.513 33,0005,0007,0986.0,+17.4,51,0157,1665834120,0.521 99,0005,0007,0986.3,+18.0,51,0145,1665834420,0.499 99,0004,0006,0986.2,+17.8,51,0151,1665834720,0.498 99,0003,0005,0986.2,+17.7,51,0164,1665835020,0.482 99,0005,0007,0986.3,+18.4,49,0141,1665835320,0.462 99,0004,0006,0985.9,+18.1,51,0135,1665835620,0.474 99,0004,0006,0986.4,+17.6,51,0169,1665835920,0.455 99,0005,0007,0986.2,+17.4,51,0144,1665836220,0.445 99,0004,0006,0986.1,+17.5,52,0148,1665836520,0.457 99,0005,0007,0986.5,+17.3,53,0137,1665836820,0.589 99,0006,0008,0986.5,+17.3,53,0128,1665837120,0.586 99,0007,0010,0986.4,+17.3,51,0140,1665837420,0.591 99,0006,0008,0986.5,+17.3,51,0168,1665837720,0.547 99,0005,0007,0986.5,+17.2,51,0158,1665838020,0.544 99,0005,0007,0986.6,+17.2,52,0144,1665838320,0.546 99,0006,0008,0986.7,+17.1,53,0164,1665838620,0.534 99,0006,0008,0986.6,+17.0,53,0148,1665838920,0.519 99,0005,0007,0986.8,+17.0,53,0156,1665839220,0.516 37,0006,0008,0986.4,+16.8,54,0138,1665839520,0.501 99,0009,0012,0986.8,+16.6,52,0149,1665839820,0.499 99,0007,0010,0986.6,+16.5,53,0145,1665840120,0.481 99,0011,0015,0986.7,+16.6,54,0142,1665840420,0.621 99,0006,0008,0986.6,+16.5,54,0152,1665840720,0.623 99,0007,0010,0986.8,+16.5,53,0135,1665841020,0.616 99,0006,0008,0986.7,+16.6,54,0154,1665841320,0.609 99,0008,0011,0986.4,+17.0,53,0147,1665841620,0.591 99,0010,0013,0986.8,+17.1,53,0134,1665841920,0.596 99,0006,0008,0986.7,+17.0,52,0158,1665842220,0.587 99,0008,0011,0986.9,+17.0,52,0148,1665842520,0.57 99,0008,0011,0986.9,+16.7,52,0149,1665842820,0.556 99,0008,0011,0987.0,+16.6,53,0167,1665843120,0.576 99,0007,0010,0986.8,+16.5,53,0139,1665843420,0.546 99,0008,0011,0987.1,+16.4,51,0155,1665843720,0.536 99,0010,0013,0986.9,+16.3,51,0158,1665844020,0.67 99,0009,0012,0987.0,+16.2,52,0153,1665844320,0.674 99,0011,0015,0987.1,+16.0,52,0159,1665844620,0.666 37,0013,0017,0986.9,+15.9,52,0140,1665844920,0.658 99,0011,0015,0987.1,+15.8,52,0166,1665845220,0.837 99,0013,0017,0987.2,+15.8,53,0167,1665845520,0.749 99,0010,0013,0987.1,+15.7,53,0145,1665845820,0.63 99,0011,0015,0987.1,+15.6,54,0158,1665846120,0.631 99,0009,0012,0987.0,+15.6,53,0165,1665846420,0.618 99,0010,0013,0987.1,+15.4,53,0166,1665846720,0.61 30,0009,0012,0987.1,+15.3,53,0150,1665847020,0.593 99,0008,0011,0987.3,+15.3,52,0155,1665847320,0.597 99,0008,0011,0987.1,+15.3,52,0158,1665847620,0.741 99,0008,0011,0987.2,+15.2,53,0145,1665847920,0.737 33,0009,0012,0987.4,+15.1,53,0148,1665848220,0.73 99,0008,0011,0987.5,+15.0,52,0152,1665848521,1.047 99,0007,0010,0987.4,+15.0,52,0151,1665848820,0.711 99,0008,0011,0987.2,+14.9,53,0156,1665849120,0.696 99,0010,0013,0987.0,+14.8,52,0141,1665849420,0.712 99,0007,0010,0987.2,+14.9,52,0133,1665849720,0.682 99,0008,0011,0987.3,+14.8,53,0158,1665850020,0.727 33,0009,0012,0987.6,+14.8,53,0140,1665850320,0.852 99,0007,0010,0987.7,+14.7,53,0119,1665850620,0.842 99,0007,0010,0987.5,+14.7,54,0161,1665850920,0.653 99,0008,0011,0987.8,+14.4,55,0154,1665851220,0.969 99,0009,0012,0987.9,+14.2,55,0144,1665851520,0.972 99,0007,0010,0987.8,+14.1,56,0149,1665851820,0.964 99,0008,0011,0987.9,+14.0,56,0146,1665852120,0.954 30,0007,0010,0988.2,+13.9,56,0155,1665852420,0.94 99,0008,0011,0987.9,+14.0,55,0160,1665852720,0.937 99,0009,0012,0987.9,+14.2,55,0142,1665853020,0.931 99,0007,0010,0987.9,+14.1,55,0155,1665853320,0.924 35,0010,0013,0987.9,+14.2,55,0168,1665853620,0.924 99,0007,0010,0988.0,+14.2,55,0171,1665853920,0.914 99,0008,0011,0988.0,+14.2,55,0150,1665854220,0.907 99,0008,0011,0988.2,+14.2,55,0159,1665854520,0.712 28,0007,0010,0988.1,+14.1,56,0155,1665854820,0.851 99,0009,0012,0988.2,+14.1,56,0176,1665855120,0.854 99,0009,0012,0988.5,+14.0,56,0138,1665855420,0.838 99,0007,0010,0988.5,+14.0,56,0135,1665855720,0.842 99,0008,0011,0988.5,+14.0,56,0167,1665856020,0.816 99,0007,0010,0988.3,+13.9,56,0155,1665856321,1.001 99,0008,0011,0988.4,+13.8,57,0147,1665856620,0.798 35,0008,0011,0988.7,+13.7,57,0125,1665856920,0.796 99,0008,0011,0988.5,+13.7,59,0147,1665857220,0.786 99,0006,0008,0988.6,+13.6,59,0155,1665857520,0.777 99,0006,0008,0988.6,+13.6,60,0148,1665857820,0.769 30,0009,0012,0988.8,+13.5,59,0159,1665858120,0.761 99,0010,0013,0988.8,+13.4,59,0141,1665858420,0.896 99,0008,0011,0988.6,+13.3,60,0177,1665858720,0.897 99,0009,0012,0988.9,+13.1,60,0173,1665859020,0.896 99,0012,0016,0989.1,+12.8,62,0149,1665859320,0.882 99,0010,0013,0988.7,+12.6,62,0145,1665859620,0.885 99,0006,0008,0988.7,+12.9,63,0133,1665859920,0.882 99,0012,0016,0988.8,+12.9,64,0131,1665860220,0.874 99,0007,0010,0989.2,+12.8,65,0132,1665860520,0.854 99,0008,0011,0988.9,+12.7,64,0142,1665860821,1.056 99,0006,0008,0988.9,+12.7,66,0166,1665861120,0.853 37,0006,0008,0989.2,+12.8,65,0143,1665861420,0.831 99,0009,0012,0989.4,+12.6,64,0149,1665861720,0.818 99,0011,0015,0989.3,+12.5,64,0147,1665862020,0.964 99,0012,0016,0989.5,+12.3,64,0127,1665862320,0.96 28,0011,0015,0989.2,+12.1,64,0156,1665862620,0.956 99,0012,0016,0989.7,+11.9,65,0169,1665862920,0.948 99,0012,0016,0989.4,+11.8,65,0149,1665863220,0.954 99,0008,0011,0989.5,+12.1,66,0134,1665863520,0.935 99,0009,0012,0989.7,+12.3,65,0145,1665863821,1.113 99,0009,0012,0989.6,+12.1,66,0166,1665864121,1.103 99,0007,0010,0989.5,+12.1,67,0143,1665864421,1.104 37,0006,0008,0989.6,+12.2,67,0137,1665864720,0.898 99,0005,0007,0989.6,+12.2,67,0175,1665865020,0.902 99,0006,0008,0989.8,+12.4,66,0171,1665865320,0.884 99,0007,0010,0989.7,+12.2,67,0129,1665865621,1.043 37,0007,0010,0989.6,+12.2,67,0165,1665865921,1.031 99,0007,0010,0989.4,+12.1,67,0145,1665866221,1.033 99,0007,0010,0989.9,+12.0,67,0156,1665866521,1.025 99,0008,0011,0989.8,+12.1,67,0154,1665866821,1.012 30,0009,0012,0989.9,+12.0,66,0148,1665867120,0.994 99,0010,0013,0989.8,+11.9,67,0146,1665867420,0.99 99,0009,0012,0989.6,+12.1,66,0147,1665867720,0.974 99,0011,0015,0989.4,+12.1,65,0160,1665868020,0.974 99,0011,0015,0989.4,+12.3,65,0162,1665868320,0.96 99,0009,0012,0989.4,+12.3,65,0147,1665868621,1.15 99,0009,0012,0989.7,+12.3,64,0147,1665868920,0.951 33,0007,0010,0989.5,+12.3,65,0159,1665869221,1.088 99,0006,0008,0989.5,+12.3,65,0137,1665869521,1.096 99,0007,0010,0989.4,+12.4,65,0159,1665869821,1.087 99,0006,0008,0989.5,+12.4,65,0150,1665870121,1.077 99,0006,0008,0989.6,+12.4,66,0141,1665870421,1.071 99,0007,0010,0989.6,+12.3,66,0140,1665870721,1.058 99,0009,0012,0989.6,+12.3,67,0147,1665871021,1.115 99,0005,0007,0989.7,+12.3,67,0150,1665871321,1.048 35,0006,0008,0989.6,+12.2,67,0156,1665871621,1.04 99,0011,0015,0989.3,+12.2,68,0146,1665871921,1.033 99,0007,0010,0989.5,+12.1,68,0146,1665872221,1.021 28,0006,0008,0989.4,+12.1,68,0164,1665872521,1.202 99,0005,0007,0989.4,+12.1,68,0147,1665872821,1.345 99,0004,0006,0989.5,+12.1,69,0159,1665873121,1.342 99,0006,0008,0989.7,+12.0,69,0161,1665873421,1.148 99,0005,0007,0989.7,+12.0,70,0156,1665873721,1.325 99,0007,0010,0989.4,+12.0,69,0161,1665874021,1.319 99,0006,0008,0989.4,+12.0,68,0135,1665874321,1.313 99,0008,0011,0989.6,+12.0,68,0141,1665874621,1.295 99,0007,0010,0989.6,+12.0,69,0168,1665874921,1.293 99,0009,0012,0989.4,+12.0,68,0157,1665875221,1.285 99,0007,0010,0989.4,+12.0,67,0160,1665875521,1.274 40,0006,0008,0989.5,+12.0,67,0183,1665875821,1.258 99,0006,0008,0989.5,+12.0,67,0162,1665876121,1.256 99,0005,0007,0989.4,+12.1,67,0133,1665876421,1.399 99,0007,0010,0989.6,+12.0,68,0154,1665876721,1.415 33,0004,0006,0989.6,+12.0,67,0146,1665877021,1.395 99,0005,0007,0989.4,+12.2,64,0162,1665877321,1.389 99,0005,0007,0989.7,+12.3,63,0176,1665877621,1.385 99,0004,0006,0989.8,+12.4,61,0157,1665877921,1.377 37,0004,0006,0990.0,+12.4,60,0151,1665878221,1.171 99,0005,0007,0990.0,+12.4,60,0132,1665878521,1.166 99,0005,0007,0989.7,+12.4,60,0142,1665878821,1.363 99,0006,0008,0989.9,+12.4,59,0162,1665879121,1.158 33,0005,0007,0989.9,+12.4,60,0142,1665879421,1.148 99,0006,0008,0989.9,+12.3,60,0148,1665879721,1.134 99,0013,0017,0989.8,+12.3,60,0154,1665880021,1.285 99,0010,0013,0989.7,+12.3,59,0146,1665880321,1.278 40,0009,0012,0989.8,+12.3,59,0139,1665880621,1.289 99,0013,0017,0990.0,+12.5,57,0145,1665880921,1.261 99,0013,0017,0990.1,+12.6,57,0159,1665881221,1.452 99,0010,0013,0989.8,+12.4,59,0125,1665881521,1.251 99,0007,0010,0990.1,+12.2,62,0144,1665881821,1.431 99,0006,0008,0989.9,+11.9,64,0162,1665882121,1.231 99,0004,0006,0990.0,+12.0,65,0156,1665882421,1.222 37,0003,0005,0989.9,+12.0,64,0143,1665882721,1.417 99,0005,0007,0990.0,+12.0,64,0127,1665883021,1.209 99,0004,0006,0989.8,+12.0,64,0140,1665883321,1.205 99,0005,0007,0990.0,+12.0,65,0135,1665883621,1.347 99,0006,0008,0990.4,+12.0,64,0152,1665883921,1.344 99,0008,0011,0990.3,+12.0,63,0144,1665884221,1.34 99,0008,0011,0990.0,+12.1,62,0149,1665884521,1.326 33,0006,0008,0990.0,+12.1,61,0146,1665884821,1.511 28,0010,0013,0990.1,+12.1,62,0160,1665885121,1.314 99,0008,0011,0990.1,+12.1,61,0158,1665885421,1.307 99,0009,0012,0990.2,+12.1,61,0162,1665885721,1.297 35,0008,0011,0990.2,+12.0,60,0159,1665886021,1.482 99,0009,0012,0990.3,+12.0,60,0162,1665886321,1.28 99,0009,0012,0990.1,+12.0,60,0147,1665886621,1.276 99,0009,0012,0990.1,+11.9,60,0159,1665886921,1.277 33,0008,0011,0990.3,+11.9,61,0171,1665887221,1.402 99,0009,0012,0990.3,+11.8,61,0145,1665887521,1.412 99,0009,0012,0990.3,+11.7,61,0143,1665887821,1.401 99,0011,0015,0990.4,+11.7,62,0177,1665888121,1.409 99,0010,0013,0990.7,+11.6,62,0159,1665888421,1.411 99,0011,0015,0990.5,+11.6,62,0143,1665888721,1.38 99,0008,0011,0990.5,+11.6,62,0140,1665889021,1.378 99,0015,0021,0990.6,+11.5,62,0147,1665889321,1.556 33,0013,0017,0990.5,+11.5,62,0141,1665889621,1.358 99,0012,0016,0990.9,+11.5,62,0139,1665889921,1.356 99,0012,0016,0990.8,+11.7,60,0143,1665890221,1.529 35,0015,0021,0991.1,+11.5,61,0166,1665890521,1.327 99,0019,0026,0991.0,+11.5,61,0157,1665890821,1.473 99,0019,0026,0991.1,+11.5,61,0152,1665891121,1.474 99,0020,0027,0990.8,+11.5,60,0146,1665891421,1.466 37,0017,0023,0990.7,+11.3,62,0167,1665891721,1.464 99,0017,0023,0990.9,+11.1,63,0167,1665892021,1.452 99,0023,0031,0991.2,+11.1,62,0149,1665892321,1.453 99,0018,0024,0991.2,+11.0,64,0172,1665892621,1.621 99,0020,0027,0991.0,+10.7,65,0141,1665892921,1.426 99,0019,0026,0991.0,+10.6,65,0164,1665893221,1.426 99,0019,0026,0991.1,+10.4,66,0155,1665893521,1.412 99,0016,0022,0990.8,+10.1,67,0141,1665893821,1.411 99,0019,0026,0991.0,+09.9,68,0173,1665894121,1.403 99,0015,0021,0990.9,+09.8,68,0167,1665894421,1.546 99,0016,0022,0991.0,+09.5,68,0129,1665894721,1.551 99,0015,0021,0991.3,+09.7,68,0161,1665895021,1.539 40,0019,0026,0991.1,+09.5,68,0141,1665895321,1.537 99,0019,0026,0991.5,+09.7,68,0148,1665895621,1.546 99,0017,0023,0991.2,+09.6,69,0145,1665895921,1.513 37,0024,0032,0991.2,+09.7,69,0139,1665896221,1.505 99,0022,0029,0991.2,+09.3,71,0147,1665896521,1.51 99,0024,0032,0991.4,+09.3,71,0160,1665896821,1.683 99,0021,0028,0991.7,+09.5,70,0149,1665897121,1.487 33,0022,0029,0991.6,+09.6,70,0161,1665897421,1.482 99,0020,0027,0991.9,+10.4,68,0145,1665897721,1.473 99,0023,0031,0991.7,+10.6,67,0146,1665898021,1.604 99,0021,0028,0991.5,+10.5,67,0152,1665898321,1.613 37,0018,0024,0991.5,+11.1,65,0161,1665898621,1.607 99,0018,0024,0992.0,+11.6,65,0153,1665898921,1.788 99,0017,0023,0991.7,+11.7,64,0164,1665899221,1.622 99,0016,0022,0991.9,+11.9,63,0171,1665899521,1.578 99,0019,0026,0991.7,+12.4,60,0153,1665899821,1.766 99,0021,0028,0991.8,+12.5,62,0161,1665900121,1.565 99,0015,0021,0992.1,+12.7,60,0150,1665900421,1.773 30,0014,0018,0991.9,+12.8,60,0169,1665900721,1.736 99,0015,0021,0992.0,+13.0,59,0159,1665901021,1.73 99,0013,0017,0991.8,+13.4,58,0144,1665901321,1.724 99,0012,0016,0992.2,+13.5,58,0152,1665901621,1.864 37,0012,0016,0992.2,+13.6,57,0152,1665901921,1.867 99,0010,0013,0992.3,+13.7,57,0138,1665902221,1.678 99,0015,0021,0992.1,+14.1,56,0159,1665902521,1.852 99,0013,0017,0992.4,+14.2,55,0146,1665902821,1.844 35,0010,0013,0992.2,+14.1,55,0175,1665903121,1.638 99,0010,0013,0992.7,+14.4,54,0149,1665903421,1.629 99,0011,0015,0992.5,+14.4,53,0162,1665903721,1.815 99,0008,0011,0992.1,+14.7,53,0167,1665904021,1.81 99,0008,0011,0992.3,+14.8,50,0141,1665904321,1.61 99,0007,0010,0992.2,+15.0,50,0153,1665904621,1.613 99,0006,0008,0992.4,+15.2,50,0163,1665904921,1.607 37,0006,0008,0992.7,+14.9,49,0138,1665905221,1.747 99,0005,0007,0992.4,+15.4,49,0174,1665905521,1.743 99,0010,0013,0992.6,+15.3,48,0164,1665905821,1.727 99,0008,0011,0992.4,+15.7,48,0143,1665906121,1.715 33,0005,0007,0992.4,+15.4,47,0172,1665906421,1.716 99,0007,0010,0992.5,+15.4,47,0174,1665906721,1.707 99,0005,0007,0992.5,+15.5,46,0177,1665907021,1.702 99,0008,0011,0992.4,+15.8,46,0155,1665907321,1.689 99,0006,0008,0992.3,+15.9,46,0161,1665907621,1.678 99,0006,0008,0992.4,+15.7,46,0147,1665907921,1.668 99,0009,0012,0992.3,+16.2,46,0173,1665908221,1.658 40,0005,0007,0992.4,+16.3,45,0144,1665908521,1.645 99,0009,0012,0992.3,+16.2,44,0160,1665908821,1.791 99,0006,0008,0992.4,+16.1,44,0148,1665909121,1.792 99,0007,0010,0992.7,+16.4,45,0168,1665909421,1.779 99,0009,0012,0992.6,+16.6,45,0154,1665909721,1.769 99,0005,0007,0992.8,+16.3,44,0153,1665910021,1.762 99,0005,0007,0992.4,+16.3,43,0160,1665910321,1.756 99,0005,0007,0992.7,+16.4,43,0142,1665910621,1.754 99,0007,0010,0992.3,+16.9,43,0146,1665910921,1.737 99,0004,0006,0992.7,+16.9,42,0158,1665911221,1.73 99,0006,0008,0992.6,+16.7,43,0153,1665911521,1.716 99,0005,0007,0992.7,+16.9,41,0152,1665911821,1.898 99,0005,0007,0992.6,+16.9,43,0158,1665912121,1.7 99,0004,0006,0992.3,+17.0,40,0147,1665912422,2.03 54,0010,0013,0992.8,+17.2,40,0164,1665912722,2.153 99,0005,0007,0992.7,+17.2,40,0151,1665913022,2.024 99,0004,0006,0992.6,+17.2,40,0158,1665913321,1.821 99,0004,0006,0992.4,+17.5,41,0148,1665913621,1.811 33,0011,0015,0992.4,+17.4,38,0147,1665913921,1.999 99,0005,0007,0992.4,+17.4,39,0134,1665914221,1.799 99,0004,0006,0992.5,+17.9,40,0151,1665914521,1.805 99,0006,0008,0992.6,+17.6,39,0141,1665914821,1.786 45,0007,0010,0992.3,+18.0,40,0150,1665915121,1.781 99,0004,0006,0992.2,+18.1,39,0124,1665915421,1.762 99,0006,0008,0992.4,+17.9,40,0143,1665915721,1.758 99,0003,0005,0992.1,+18.0,38,0149,1665916021,1.906 33,0006,0008,0991.9,+18.3,39,0149,1665916321,1.907 99,0006,0008,0992.3,+18.1,39,0159,1665916621,1.918 99,0003,0005,0992.1,+18.1,38,0152,1665916921,1.888 99,0005,0007,0992.3,+18.1,37,0161,1665917221,1.885 99,0006,0008,0991.7,+18.3,37,0161,1665917521,1.871 99,0005,0007,0992.0,+18.5,38,0133,1665917821,1.857 99,0004,0006,0991.8,+18.3,36,0162,1665918121,1.846 37,0005,0007,0992.0,+18.4,37,0146,1665918421,1.847 99,0004,0006,0991.9,+18.6,38,0158,1665918721,1.871 99,0004,0006,0991.9,+18.5,38,0146,1665919021,1.844 99,0005,0007,0991.9,+18.5,39,0140,1665919321,1.815 99,0005,0007,0992.1,+18.4,38,0146,1665919621,1.97 99,0005,0007,0991.9,+18.6,38,0155,1665919921,1.956 99,0004,0006,0991.7,+18.7,37,0138,1665920221,1.943 99,0005,0007,0992.2,+18.5,37,0149,1665920521,1.936 99,0005,0007,0992.1,+18.6,38,0141,1665920821,1.921 99,0004,0006,0992.1,+18.7,37,0154,1665921121,1.92 99,0003,0005,0992.2,+18.7,37,0156,1665921421,1.915 35,0005,0007,0992.0,+19.0,38,0152,1665921721,1.901 99,0004,0006,0992.1,+19.3,38,0162,1665922021,1.886 99,0006,0008,0992.0,+19.0,37,0141,1665922321,1.896 25,0005,0007,0992.1,+18.9,38,0155,1665922621,1.872 99,0005,0007,0992.1,+18.9,38,0176,1665922921,1.869 99,0005,0007,0992.2,+19.1,36,0153,1665923222,2.003 37,0004,0006,0992.1,+18.8,37,0172,1665923521,1.998 99,0005,0007,0992.3,+18.9,38,0142,1665923821,1.986 99,0005,0007,0992.2,+19.3,37,0152,1665924121,1.98 99,0005,0007,0992.3,+18.9,35,0144,1665924421,1.973 99,0004,0006,0992.3,+18.8,36,0147,1665924721,1.956 99,0005,0007,0992.2,+18.2,36,0155,1665925021,1.945 99,0003,0005,0992.2,+18.4,36,0169,1665925321,1.952 99,0003,0005,0992.5,+18.4,36,0136,1665925621,1.93 35,0004,0006,0992.5,+18.2,37,0175,1665925921,1.929 99,0005,0007,0992.7,+18.3,36,0143,1665926221,1.918 99,0003,0005,0992.5,+18.2,36,0127,1665926521,1.909 99,0004,0006,0992.3,+18.3,37,0154,1665926822,2.054 99,0006,0008,0992.3,+18.5,38,0148,1665927122,2.05 99,0005,0007,0992.5,+18.3,38,0175,1665927422,2.037 99,0004,0006,0992.5,+18.1,39,0151,1665927722,2.035 37,0004,0006,0992.7,+18.1,39,0156,1665928022,2.026 99,0004,0006,0992.4,+18.2,39,0140,1665928322,2.012 99,0003,0005,0992.3,+18.2,37,0152,1665928622,2.009 99,0004,0006,0992.5,+18.6,37,0161,1665928921,1.996 99,0005,0007,0992.4,+18.2,38,0136,1665929221,1.992 99,0004,0006,0992.6,+17.9,39,0161,1665929521,1.969 99,0004,0006,0992.7,+17.8,38,0156,1665929821,1.967 99,0004,0006,0992.9,+17.7,39,0137,1665930122,2.147 99,0006,0008,0992.8,+17.5,39,0165,1665930422,2.096 99,0004,0006,0993.0,+17.7,39,0148,1665930722,2.099 99,0005,0007,0992.7,+17.4,40,0144,1665931022,2.086 99,0003,0005,0993.0,+17.3,40,0160,1665931322,2.077 99,0005,0007,0992.9,+17.2,41,0139,1665931622,2.073 99,0004,0006,0993.1,+17.1,41,0148,1665931922,2.063 99,0006,0008,0992.8,+16.9,42,0157,1665932222,2.053 99,0005,0007,0993.2,+16.7,42,0178,1665932522,2.045 99,0006,0008,0993.1,+16.5,43,0162,1665932822,2.042 99,0006,0008,0993.1,+16.3,43,0151,1665933122,2.036 33,0007,0010,0993.2,+16.1,44,0144,1665933422,2.023 99,0007,0010,0993.3,+15.9,44,0138,1665933722,2.001 99,0006,0008,0993.1,+15.9,44,0173,1665934022,2.145 99,0007,0010,0993.4,+15.7,44,0142,1665934324,4.901 99,0010,0013,0993.2,+15.6,45,0148,1665934622,2.138 99,0005,0007,0993.6,+15.5,44,0131,1665934922,2.135 99,0007,0010,0993.4,+15.3,45,0145,1665935222,2.119 33,0005,0007,0993.4,+15.2,45,0150,1665935522,2.109 99,0005,0007,0993.8,+15.2,45,0146,1665935822,2.109 99,0006,0008,0993.9,+15.1,45,0173,1665936122,2.096 99,0006,0008,0993.9,+14.8,46,0164,1665936422,2.102 33,0006,0008,0993.9,+14.7,46,0149,1665936722,2.079 99,0004,0006,0993.9,+14.7,46,0137,1665937022,2.071 99,0005,0007,0993.8,+14.6,46,0154,1665937322,2.073 99,0005,0007,0994.2,+14.1,48,0147,1665937622,2.253 99,0007,0010,0994.1,+13.9,48,0154,1665937922,2.199 99,0007,0010,0994.3,+13.9,48,0150,1665938222,2.191 99,0005,0007,0994.6,+13.9,48,0154,1665938522,2.372 33,0005,0007,0994.4,+13.9,48,0144,1665938822,2.177 99,0007,0010,0994.4,+13.7,48,0163,1665939422,2.158 99,0006,0008,0994.6,+13.5,49,0143,1665939722,2.34 99,0007,0010,0994.4,+13.4,49,0159,1665940022,2.337 99,0008,0011,0994.2,+12.9,51,0173,1665940322,2.136 99,0007,0010,0994.6,+12.8,51,0166,1665940622,2.12 35,0006,0008,0994.4,+12.8,50,0168,1665940922,2.31 99,0005,0007,0994.5,+12.9,50,0159,1665941222,2.253 99,0008,0011,0994.7,+12.9,50,0174,1665941522,2.253 99,0006,0008,0994.7,+12.8,50,0148,1665941822,2.248 99,0008,0011,0994.7,+12.5,51,0157,1665942122,2.433 99,0006,0008,0994.9,+12.5,51,0146,1665942422,2.229 99,0006,0008,0994.8,+12.5,51,0161,1665942722,2.234 99,0009,0012,0994.7,+12.4,51,0133,1665943022,2.23 99,0010,0013,0994.7,+12.3,52,0146,1665943322,2.213 99,0010,0013,0994.9,+12.1,52,0177,1665943622,2.203 99,0012,0016,0995.0,+12.0,53,0142,1665943922,2.225 99,0009,0012,0994.9,+11.7,53,0145,1665944222,2.192 35,0008,0011,0995.1,+11.6,54,0167,1665944522,2.188 99,0007,0010,0995.0,+11.6,52,0142,1665944822,2.519 99,0006,0008,0995.2,+11.2,54,0155,1665945122,2.53 35,0006,0008,0995.3,+11.0,54,0142,1665945422,2.312 99,0007,0010,0995.1,+11.0,55,0152,1665945722,2.496 99,0005,0007,0995.4,+10.9,55,0151,1665946022,2.508 99,0006,0008,0995.6,+10.9,55,0164,1665946322,2.485 35,0006,0008,0995.5,+10.9,54,0145,1665946622,2.471 99,0006,0008,0995.4,+10.8,55,0127,1665946922,2.47 99,0006,0008,0995.5,+10.9,54,0134,1665947222,2.466 99,0005,0007,0995.4,+10.8,55,0158,1665947522,2.464 99,0006,0008,0995.3,+10.9,55,0149,1665947822,2.464 99,0006,0008,0995.5,+10.8,56,0158,1665948122,2.435 99,0006,0008,0995.5,+10.5,56,0156,1665948422,2.578 99,0008,0011,0995.7,+10.7,56,0150,1665948722,2.385 99,0006,0008,0995.8,+10.3,57,0134,1665949022,2.56 99,0007,0010,0995.4,+09.8,58,0125,1665949322,2.554 99,0006,0008,0995.7,+09.8,58,0123,1665949622,2.555 35,0005,0007,0996.1,+09.3,61,0149,1665949922,2.54 99,0007,0010,0995.8,+09.3,61,0143,1665950222,2.365 99,0007,0010,0995.8,+09.3,61,0162,1665950522,2.533 99,0005,0007,0996.0,+09.4,61,0153,1665950822,2.334 33,0007,0010,0996.1,+09.3,61,0151,1665951122,2.327 99,0006,0008,0996.1,+09.4,62,0157,1665951422,2.318 99,0004,0006,0995.7,+09.6,61,0131,1665951722,2.507 99,0006,0008,0996.0,+09.6,61,0149,1665952022,2.649 99,0005,0007,0996.0,+09.7,61,0133,1665952322,2.638 99,0004,0006,0996.0,+09.5,61,0152,1665952622,2.45 99,0004,0006,0996.2,+09.4,61,0155,1665952922,2.642 99,0008,0011,0995.9,+09.5,61,0142,1665953222,2.623 99,0008,0011,0996.4,+09.5,61,0154,1665953522,2.616 99,0004,0006,0996.1,+09.6,61,0160,1665953822,2.608 99,0005,0007,0996.2,+09.5,61,0162,1665954122,2.603 99,0006,0008,0996.0,+10.1,59,0159,1665954422,2.409 99,0004,0006,0996.1,+09.7,60,0142,1665954722,2.595 99,0007,0010,0996.2,+09.7,61,0145,1665955022,2.386 99,0006,0008,0996.1,+09.7,60,0166,1665955322,2.386 99,0006,0008,0996.5,+09.6,60,0139,1665955622,2.527 99,0005,0007,0996.2,+09.9,59,0131,1665955922,2.539 99,0004,0006,0996.4,+09.4,61,0121,1665956222,2.728 99,0005,0007,0996.0,+09.3,61,0145,1665956522,2.512 99,0004,0006,0996.4,+09.1,63,0153,1665956822,2.701 99,0005,0007,0996.1,+09.0,62,0149,1665957122,2.688 99,0005,0007,0996.0,+09.0,62,0145,1665957422,2.684 99,0004,0006,0996.2,+09.0,62,0170,1665957722,2.677 99,0004,0006,0996.2,+09.0,62,0153,1665958022,2.657 99,0006,0008,0996.5,+09.1,62,0170,1665958322,2.664 99,0004,0006,0996.5,+09.1,62,0147,1665958622,2.466 99,0006,0008,0996.7,+09.1,62,0170,1665958922,2.521 37,0004,0006,0996.5,+09.1,62,0148,1665959222,2.602 99,0004,0006,0996.5,+09.3,61,0137,1665959522,2.606 99,0006,0008,0996.6,+09.2,61,0146,1665959822,2.596 99,0006,0008,0996.3,+09.0,62,0144,1665960122,2.588 99,0003,0005,0996.4,+09.1,61,0145,1665960422,2.774 99,0003,0005,0996.5,+08.6,63,0160,1665960722,2.586 99,0005,0007,0996.3,+08.6,63,0165,1665961022,2.755 99,0005,0007,0996.7,+08.2,64,0145,1665961322,2.561 99,0005,0007,0996.7,+08.4,64,0148,1665961622,2.55 99,0004,0006,0996.6,+08.1,65,0164,1665961922,2.54 99,0004,0006,0996.5,+08.0,65,0148,1665962222,2.534 33,0005,0007,0996.4,+07.9,66,0153,1665962522,2.721 99,0005,0007,0996.8,+07.8,66,0149,1665962822,2.669 99,0006,0008,0996.7,+07.6,67,0164,1665963122,2.864 99,0006,0008,0996.7,+07.6,67,0133,1665963422,2.686 37,0004,0006,0996.8,+07.8,67,0157,1665963722,2.698 99,0006,0008,0996.5,+08.0,66,0166,1665964022,2.654 99,0005,0007,0996.6,+08.0,66,0162,1665964322,2.835 99,0005,0007,0996.8,+07.7,67,0163,1665964622,2.83 37,0007,0010,0996.6,+07.6,67,0162,1665964922,2.828 99,0005,0007,0996.7,+07.6,67,0157,1665965222,2.844 99,0006,0008,0996.6,+07.4,67,0150,1665965522,2.811 99,0006,0008,0996.5,+07.1,68,0150,1665965822,2.802 37,0006,0008,0996.5,+07.2,68,0166,1665966122,2.8 99,0005,0007,0996.5,+07.1,69,0157,1665966422,2.939 99,0006,0008,0996.5,+07.1,68,0152,1665966722,2.931 99,0006,0008,0996.5,+07.3,68,0159,1665967022,2.938 99,0005,0007,0996.4,+07.1,68,0137,1665967322,2.925 99,0005,0007,0996.8,+07.0,69,0148,1665967622,2.936 99,0004,0006,0996.6,+07.0,69,0151,1665967922,2.72 99,0005,0007,0996.8,+06.7,70,0152,1665968222,2.717 33,0006,0008,0996.9,+06.8,70,0153,1665968522,2.708 99,0005,0007,0996.7,+06.8,70,0143,1665968822,2.702 99,0006,0008,0996.7,+06.9,69,0157,1665969122,2.696 99,0006,0008,0996.5,+06.6,70,0137,1665969422,2.691 99,0005,0007,0996.7,+06.3,71,0170,1665969722,2.878 99,0006,0008,0996.6,+05.9,72,0134,1665970023,3.021 99,0009,0012,0996.5,+05.9,73,0183,1665970323,3.013 35,0006,0008,0996.5,+06.1,73,0152,1665970623,3.013 99,0006,0008,0996.5,+06.1,73,0176,1665970922,2.812 99,0005,0007,0996.4,+06.5,72,0145,1665971223,3.006 99,0007,0010,0996.4,+06.5,72,0162,1665971522,2.99 99,0007,0010,0997.0,+06.5,71,0160,1665971822,2.795 99,0007,0010,0996.8,+06.4,71,0151,1665972122,2.98 99,0015,0021,0997.0,+06.7,71,0154,1665972422,2.979 99,0011,0015,0997.0,+06.5,71,0154,1665972722,2.967 99,0009,0012,0997.1,+06.6,71,0150,1665973022,2.79 99,0011,0015,0997.0,+06.7,70,0153,1665973322,2.768 99,0014,0018,0997.0,+07.0,70,0161,1665973623,3.143 99,0009,0012,0996.7,+07.4,68,0144,1665973922,2.909 35,0009,0012,0996.9,+07.6,66,0172,1665974223,3.089 99,0008,0011,0997.0,+07.7,66,0141,1665974523,3.102 99,0010,0013,0996.8,+07.3,67,0140,1665974823,3.085 99,0012,0016,0997.0,+07.4,66,0146,1665975123,3.078 33,0009,0012,0997.1,+07.2,68,0141,1665975422,2.876 99,0011,0015,0997.1,+07.2,67,0166,1665975723,3.063 99,0010,0013,0997.4,+07.3,66,0155,1665976023,3.052 99,0009,0012,0997.1,+07.2,66,0157,1665976323,3.054 35,0004,0006,0997.3,+07.2,66,0148,1665976622,2.853 99,0007,0010,0997.4,+07.2,66,0138,1665976923,3.036 99,0007,0010,0997.5,+07.3,65,0150,1665977222,2.986 99,0009,0012,0997.3,+07.4,64,0151,1665977523,3.184 37,0010,0013,0997.3,+07.4,64,0177,1665977823,3.177 99,0007,0010,0997.2,+07.1,64,0144,1665978123,3.164 99,0007,0010,0997.3,+07.3,64,0141,1665978423,3.162 99,0017,0023,0997.0,+07.2,65,0182,1665978723,3.149 40,0019,0026,0997.2,+06.9,66,0128,1665979023,3.144 99,0013,0017,0997.0,+06.7,67,0154,1665979323,3.145 99,0009,0012,0997.4,+06.7,67,0137,1665979622,2.942 99,0009,0012,0997.4,+06.6,68,0156,1665979922,2.938 99,0013,0017,0997.3,+06.3,70,0158,1665980222,2.933 99,0015,0021,0997.5,+06.2,70,0155,1665980522,2.93 99,0007,0010,0997.4,+06.6,70,0173,1665980823,3.261 99,0006,0008,0997.3,+06.6,70,0157,1665981123,3.271 35,0010,0013,0997.8,+06.8,70,0167,1665981423,3.06 99,0007,0010,0997.8,+06.8,70,0158,1665981723,3.057 99,0007,0010,0997.5,+07.0,70,0182,1665982023,3.265 99,0008,0011,0997.5,+06.8,72,0159,1665982323,3.047 40,0013,0017,0997.7,+06.9,71,0159,1665982623,3.042 99,0008,0011,0997.8,+07.3,71,0168,1665982923,3.033 99,0011,0015,0997.7,+07.2,71,0145,1665983223,3.035 99,0010,0013,0997.7,+07.4,71,0145,1665983523,3.024 37,0009,0012,0998.0,+08.0,69,0156,1665983823,3.021 99,0012,0016,0998.0,+08.4,69,0143,1665984123,3.011 99,0010,0013,0998.1,+08.9,68,0145,1665984423,3.158 99,0007,0010,0997.8,+09.4,68,0149,1665984723,3.149 99,0006,0008,0998.3,+09.7,67,0154,1665985023,3.147 99,0012,0016,0998.1,+10.6,65,0149,1665985323,3.152 99,0007,0010,0998.5,+11.2,62,0167,1665985623,3.132 99,0007,0010,0998.4,+11.6,64,0139,1665985923,3.12 99,0008,0011,0998.5,+11.9,64,0141,1665986223,3.309 99,0007,0010,0998.4,+12.3,63,0129,1665986523,3.104 99,0010,0013,0998.7,+13.3,60,0147,1665986823,3.292 99,0004,0006,0998.7,+13.6,58,0151,1665987123,3.095 99,0004,0006,0998.8,+13.7,57,0146,1665987423,3.085 99,0006,0008,0998.5,+13.9,58,0191,1665987723,3.077 99,0004,0006,0998.6,+14.5,56,0145,1665988023,3.217 33,0004,0006,0998.6,+15.0,56,0129,1665988323,3.409 99,0004,0006,0998.9,+15.2,55,0144,1665988623,3.406 99,0003,0005,0998.9,+15.7,55,0156,1665988923,3.2 99,0004,0006,0998.6,+15.9,54,0145,1665989223,3.205 33,0003,0005,0998.8,+16.0,54,0155,1665989523,3.188 99,0004,0006,0998.6,+16.1,54,0152,1665989823,3.172 99,0004,0006,0998.7,+16.5,55,0132,1665990123,3.362 35,0003,0005,0998.6,+16.5,54,0139,1665990423,3.157 99,0004,0006,0999.0,+16.8,54,0152,1665990723,3.352 99,0004,0006,0999.0,+16.7,53,0155,1665991023,3.141 99,0003,0005,0998.9,+16.4,53,0142,1665991323,3.138 35,0003,0005,0998.7,+16.6,54,0165,1665991623,3.286 99,0004,0006,0999.0,+16.9,53,0142,1665991923,3.28 99,0004,0006,0998.9,+16.9,53,0151,1665992223,3.268 99,0005,0007,0999.0,+16.9,52,0159,1665992523,3.263 37,0003,0005,0998.9,+16.6,53,0154,1665992823,3.256 99,0004,0006,0998.8,+16.7,52,0162,1665993123,3.257 99,0004,0006,0998.8,+17.0,52,0156,1665993423,3.232 37,0006,0008,0998.8,+17.3,51,0148,1665993723,3.221 99,0004,0006,0999.1,+17.2,51,0153,1665994023,3.209 99,0004,0006,0999.1,+17.5,51,0175,1665994323,3.394 99,0006,0008,0999.0,+17.6,50,0144,1665994623,3.199 33,0005,0007,0998.9,+18.0,50,0154,1665994978,58.822 99,0004,0006,0999.0,+17.7,50,0164,1665995223,3.522 99,0007,0010,0998.6,+17.8,50,0153,1665995523,3.328 99,0006,0008,0998.7,+17.9,49,0149,1665995879,59.14 33,0005,0007,0998.8,+17.9,50,0143,1665996123,3.316 99,0006,0008,0998.9,+18.0,49,0156,1665996423,3.307 99,0004,0006,0998.7,+18.2,49,0148,1665996723,3.301 99,0006,0008,0998.6,+18.3,49,0154,1665997023,3.293 99,0009,0012,0998.7,+18.3,48,0141,1665997323,3.28 99,0004,0006,0998.4,+18.5,48,0158,1665997623,3.28 99,0003,0005,0998.8,+18.3,48,0136,1665997923,3.275 99,0005,0007,0998.8,+18.3,49,0163,1665998223,3.287 99,0004,0006,0998.7,+18.2,49,0146,1665998523,3.252 99,0006,0008,0998.9,+18.6,49,0131,1665998823,3.395 99,0007,0010,0998.8,+18.6,48,0162,1665999221,41.775 35,0004,0006,0998.8,+18.4,48,0132,1665999423,3.389 99,0005,0007,0998.8,+18.7,48,0138,1665999723,3.37 99,0003,0005,0998.5,+18.7,48,0146,1666000023,3.363 40,0007,0010,0998.4,+18.8,47,0138,1666000323,3.357 99,0005,0007,0998.4,+19.0,47,0148,1666000623,3.353 99,0004,0006,0998.3,+19.2,46,0173,1666000923,3.345 99,0007,0010,0998.4,+19.1,47,0148,1666001223,3.329 99,0004,0006,0998.6,+19.4,46,0147,1666001523,3.322 99,0003,0005,0998.4,+19.2,47,0144,1666001823,3.311 99,0005,0007,0998.4,+19.2,47,0162,1666002123,3.297 99,0003,0005,0998.4,+19.3,47,0168,1666002423,3.447 99,0004,0006,0998.3,+19.2,46,0146,1666002723,3.431 99,0003,0005,0998.4,+19.5,46,0156,1666003023,3.425 99,0003,0005,0998.4,+19.2,46,0184,1666003323,3.417 40,0003,0005,0998.1,+19.8,47,0142,1666003623,3.418 99,0004,0006,0998.4,+19.6,46,0146,1666003923,3.406 99,0004,0006,0998.2,+19.8,46,0149,1666004223,3.386 99,0003,0005,0998.1,+19.8,45,0167,1666004523,3.39 99,0004,0006,0998.2,+19.8,46,0153,1666004823,3.379 99,0004,0006,0998.1,+19.9,46,0139,1666005123,3.365 99,0007,0010,0997.9,+20.1,44,0144,1666005423,3.349 33,0003,0005,0997.9,+19.9,44,0174,1666005723,3.344 99,0003,0005,0998.2,+20.1,45,0161,1666006023,3.481 99,0004,0006,0997.8,+20.3,44,0150,1666006323,3.482 99,0004,0006,0998.1,+20.1,44,0131,1666006623,3.474 99,0003,0005,0997.6,+20.0,44,0163,1666006923,3.461 99,0004,0006,0997.7,+20.2,44,0150,1666007223,3.491 99,0003,0005,0997.7,+20.2,44,0145,1666007523,3.44 99,0004,0006,0997.6,+20.2,44,0126,1666007823,3.443 99,0003,0005,0997.6,+20.3,43,0156,1666008123,3.439 99,0003,0005,0997.9,+20.1,43,0145,1666008423,3.431 99,0003,0005,0997.9,+20.0,43,0142,1666008723,3.406 99,0007,0010,0997.9,+20.3,43,0139,1666009023,3.398 99,0003,0005,0998.2,+20.2,42,0154,1666009323,3.398 99,0002,0003,0997.8,+20.2,43,0134,1666009623,3.536 30,0003,0005,0998.0,+20.2,42,0156,1666009923,3.53 99,0003,0005,0997.7,+20.4,41,0158,1666010223,3.514 99,0003,0005,0998.0,+20.4,41,0150,1666010523,3.52 99,0003,0005,0998.0,+20.5,42,0138,1666010823,3.506 33,0004,0006,0997.9,+20.3,41,0161,1666011123,3.499 99,0005,0007,0997.9,+20.3,41,0149,1666011423,3.49 99,0003,0005,0997.9,+20.3,41,0155,1666011723,3.492 99,0004,0006,0997.8,+20.0,41,0155,1666012023,3.478 99,0004,0006,0998.0,+20.1,42,0168,1666012323,3.465 99,0004,0006,0998.0,+20.0,42,0150,1666012623,3.452 99,0005,0007,0998.2,+19.8,42,0147,1666012923,3.438 37,0006,0008,0997.6,+19.8,42,0171,1666013223,3.577 99,0006,0008,0997.7,+19.7,42,0162,1666013523,3.577 99,0005,0007,0998.1,+19.4,43,0154,1666013823,3.559 99,0004,0006,0997.9,+19.3,43,0161,1666014123,3.558 33,0005,0007,0998.0,+19.3,43,0147,1666014423,3.562 99,0004,0006,0997.9,+19.2,43,0155,1666014723,3.549 99,0004,0006,0997.8,+19.2,43,0146,1666015023,3.537 33,0004,0006,0998.1,+19.1,43,0136,1666015323,3.533 99,0003,0005,0998.1,+19.1,43,0148,1666015623,3.525 99,0004,0006,0997.9,+18.8,43,0158,1666015923,3.518 99,0004,0006,0998.0,+18.6,44,0150,1666016223,3.515 99,0004,0006,0998.0,+18.5,44,0145,1666016523,3.49 99,0005,0007,0998.3,+18.4,45,0147,1666016823,3.636 99,0004,0006,0998.2,+18.3,45,0173,1666017123,3.641 99,0003,0005,0998.3,+18.2,45,0148,1666017423,3.628 99,0006,0008,0998.5,+18.0,46,0147,1666017723,3.622 99,0004,0006,0998.4,+17.9,46,0142,1666018023,3.604 99,0004,0006,0998.7,+17.8,47,0145,1666018323,3.598 40,0004,0006,0998.4,+17.8,47,0136,1666018623,3.584 99,0004,0006,0998.4,+17.5,47,0147,1666019223,3.564 33,0004,0006,0998.7,+17.4,48,0156,1666019523,3.549 99,0005,0007,0998.4,+17.3,48,0139,1666019823,3.546 99,0004,0006,0998.7,+17.1,49,0179,1666020123,3.529 99,0004,0006,0998.8,+17.1,49,0139,1666020423,3.684 33,0019,0026,0998.7,+17.1,49,0139,1666020723,3.677 99,0004,0006,0998.7,+17.0,49,0145,1666021023,3.678 99,0004,0006,0998.9,+16.8,49,0153,1666021323,3.667 99,0005,0007,0999.0,+16.5,51,0139,1666021623,3.658 99,0005,0007,0998.9,+16.8,50,0150,1666021923,3.649 99,0008,0011,0998.8,+16.6,50,0161,1666022223,3.638 99,0004,0006,0999.0,+16.5,51,0153,1666022523,3.629 30,0006,0008,0998.9,+16.4,51,0140,1666022823,3.618 99,0006,0008,0999.0,+16.3,51,0136,1666023123,3.604 99,0015,0021,0999.4,+16.2,51,0156,1666023423,3.6 99,0006,0008,0999.4,+16.2,51,0146,1666023723,3.585 33,0005,0007,0999.3,+15.9,52,0174,1666024023,3.731 99,0006,0008,0999.3,+15.8,52,0146,1666024323,3.72 99,0004,0006,0999.3,+15.5,52,0167,1666024623,3.716 35,0006,0008,0999.6,+15.1,54,0167,1666024923,3.705 99,0013,0017,0999.6,+14.8,55,0173,1666025223,3.711 99,0005,0007,0999.4,+14.6,55,0141,1666025523,3.892 99,0005,0007,0999.7,+14.4,56,0148,1666025823,3.877 42,0039,0053,0999.6,+14.0,57,0145,1666026123,3.671 99,0019,0026,0999.5,+13.8,58,0149,1666026423,3.665 99,0010,0013,0999.5,+13.6,58,0153,1666026723,3.852 99,0008,0011,0999.6,+13.3,59,0177,1666027023,3.669 35,0010,0013,0999.5,+13.2,59,0139,1666027323,3.659 99,0014,0018,0999.4,+13.1,59,0148,1666027623,3.784 99,0012,0016,0999.8,+12.6,61,0157,1666027923,3.776 33,0008,0011,0999.9,+12.7,61,0153,1666028223,3.96 99,0010,0013,0999.5,+12.4,62,0159,1666028523,3.959 99,0010,0013,0999.8,+12.6,61,0139,1666028823,3.952 99,0007,0010,0999.7,+12.5,61,0165,1666029123,3.744 33,0008,0011,0999.8,+12.6,60,0155,1666029423,3.936 99,0008,0011,0999.6,+12.5,61,0157,1666029723,3.728 37,0010,0013,1000.1,+12.3,62,0143,1666030323,3.905 99,0011,0015,0999.9,+12.1,63,0150,1666030623,3.896 99,0010,0013,0999.8,+11.8,64,0153,1666030923,3.698 99,0011,0015,0999.8,+11.9,64,0165,1666031224,4.044 35,0010,0013,0999.9,+11.8,65,0145,1666031523,3.837 99,0008,0011,0999.8,+11.8,64,0150,1666031824,4.027 99,0012,0016,1000.2,+11.7,66,0157,1666032124,4.009 99,0011,0015,1000.2,+11.8,70,0162,1666032423,3.813 35,0007,0010,1000.1,+11.7,72,0147,1666032723,3.812 99,0010,0013,1000.5,+11.5,74,0149,1666033023,3.81 99,0010,0013,1000.3,+11.1,71,0162,1666033323,3.988 99,0009,0012,1000.1,+11.2,71,0143,1666033623,3.803 33,0010,0013,1000.3,+11.1,71,0150,1666033923,3.779 99,0010,0013,1000.3,+11.2,71,0136,1666034223,3.768 99,0009,0012,1000.2,+11.2,72,0159,1666034523,3.952 35,0009,0012,1000.2,+11.0,73,0155,1666034823,3.903 99,0011,0015,1000.3,+11.1,72,0143,1666035123,3.903 99,0008,0011,1000.2,+11.0,73,0140,1666035424,4.092 99,0011,0015,1000.3,+10.8,73,0157,1666035724,4.085 33,0013,0017,1000.2,+10.8,73,0164,1666036024,4.068 99,0011,0015,1000.2,+10.6,73,0139,1666036324,4.085 99,0009,0012,1000.4,+10.6,72,0151,1666036624,4.062 99,0021,0028,1000.4,+10.4,72,0134,1666036924,4.049 33,0023,0031,1000.5,+10.4,71,0139,1666037224,4.044 99,0007,0010,1000.4,+10.3,71,0141,1666037524,4.037 99,0006,0008,1000.2,+10.2,71,0155,1666037824,4.029 99,0011,0015,1000.1,+10.1,71,0145,1666038124,4.022 35,0016,0022,0999.9,+10.1,72,0152,1666038423,3.97 99,0013,0017,0999.8,+10.0,71,0154,1666038723,3.971 99,0011,0015,1000.2,+10.1,71,0158,1666039023,3.964 99,0005,0007,0999.7,+09.6,73,0156,1666039323,3.952 99,0006,0008,0999.8,+09.6,74,0132,1666039623,3.948 99,0007,0010,1000.0,+09.7,73,0154,1666039923,3.939 99,0008,0011,1000.0,+09.7,72,0146,1666040224,4.13 35,0005,0007,1000.2,+09.5,74,0161,1666040523,3.978 99,0009,0012,0999.9,+09.6,73,0164,1666040823,3.93 99,0004,0006,0999.8,+09.9,72,0163,1666041123,3.916 99,0007,0010,0999.7,+10.0,72,0147,1666041423,3.908 37,0007,0010,0999.8,+10.2,71,0158,1666041723,3.9 99,0007,0010,0999.7,+10.2,71,0152,1666042024,4.043 99,0005,0007,0999.6,+10.2,71,0135,1666042324,4.042 99,0007,0010,0999.6,+10.2,71,0161,1666042624,4.227 37,0006,0008,0999.6,+09.9,71,0162,1666042924,4.026 99,0011,0015,0999.6,+09.9,72,0148,1666043224,4.028 99,0006,0008,0999.5,+09.8,72,0170,1666043524,4.009 99,0007,0010,0999.5,+09.8,72,0154,1666043824,4.202 35,0010,0013,0999.7,+09.7,72,0168,1666044124,4.002 99,0008,0011,0999.7,+09.9,71,0160,1666044423,3.992 99,0011,0015,0999.7,+09.7,72,0155,1666044723,3.986 99,0007,0010,0999.6,+09.5,73,0138,1666045023,3.979 99,0005,0007,0999.6,+09.7,72,0157,1666045324,4.166 99,0005,0007,0999.9,+09.7,72,0154,1666045624,4.114 99,0005,0007,0999.6,+09.6,72,0153,1666045924,4.303 99,0006,0008,0999.6,+09.6,73,0163,1666046224,4.291 99,0007,0010,0999.9,+09.7,72,0142,1666046524,4.094 99,0006,0008,0999.9,+09.6,72,0155,1666047124,4.082 35,0005,0007,0999.7,+09.6,72,0154,1666047424,4.269 99,0004,0006,0999.7,+09.6,71,0160,1666047724,4.066 99,0005,0007,0999.8,+09.3,72,0184,1666048024,4.063 99,0005,0007,0999.6,+09.3,71,0140,1666048324,4.246 37,0005,0007,0999.3,+09.0,73,0171,1666048624,4.249 99,0005,0007,0999.3,+09.0,74,0179,1666048924,4.226 99,0008,0011,0999.4,+08.8,74,0152,1666049224,4.376 99,0022,0029,0999.3,+09.0,74,0136,1666049524,4.187 99,0015,0021,0999.6,+09.1,73,0163,1666049824,4.177 99,0009,0012,0999.5,+09.1,74,0156,1666050424,4.345 99,0005,0007,0999.5,+09.1,74,0152,1666050724,4.347 99,0005,0007,0999.2,+09.2,73,0145,1666051024,4.166 99,0005,0007,0999.2,+09.2,73,0147,1666051324,4.139 99,0011,0015,0999.1,+09.3,73,0150,1666051624,4.149 35,0006,0008,0999.2,+09.2,73,0146,1666051924,4.125 99,0006,0008,0999.1,+09.2,73,0156,1666052224,4.123 99,0005,0007,0999.1,+09.1,73,0140,1666052524,4.115 99,0008,0011,0998.9,+09.0,74,0143,1666052824,4.255 35,0006,0008,0998.9,+09.0,73,0165,1666053124,4.258 99,0007,0010,0998.8,+09.1,73,0168,1666053424,4.44 99,0006,0008,0998.9,+08.9,74,0133,1666053724,4.24 99,0005,0007,0998.8,+08.8,74,0177,1666054024,4.267 35,0005,0007,0998.9,+08.8,74,0169,1666054324,4.485 99,0006,0008,0998.6,+08.7,74,0171,1666054624,4.243 99,0007,0010,0998.7,+08.9,74,0158,1666054924,4.216 99,0006,0008,0998.6,+08.7,74,0161,1666055224,4.209 37,0007,0010,0998.8,+08.5,75,0163,1666055524,4.2 99,0010,0013,0998.8,+08.3,75,0160,1666055824,4.196 99,0006,0008,0998.6,+08.5,75,0160,1666056124,4.197 99,0007,0010,0998.6,+08.6,75,0159,1666056424,4.337 37,0006,0008,0998.5,+08.3,76,0162,1666056724,4.339 99,0006,0008,0998.8,+08.4,75,0175,1666057024,4.341 99,0005,0007,0998.4,+08.2,76,0156,1666057324,4.33 99,0007,0010,0998.4,+08.2,76,0135,1666057624,4.315 35,0006,0008,0998.4,+08.2,76,0143,1666057924,4.304 99,0006,0008,0998.6,+08.1,76,0136,1666058224,4.306 99,0005,0007,0998.2,+08.1,76,0159,1666058524,4.289 99,0008,0011,0998.4,+08.0,77,0164,1666058824,4.297 40,0006,0008,0998.4,+08.2,76,0152,1666059124,4.285 99,0005,0007,0998.2,+08.2,76,0138,1666059424,4.273 99,0007,0010,0998.3,+07.9,76,0134,1666059724,4.273 99,0006,0008,0998.2,+07.9,76,0141,1666060024,4.407 99,0006,0008,0998.5,+07.9,77,0145,1666060324,4.41 99,0009,0012,0998.3,+08.0,76,0161,1666060624,4.402 99,0008,0011,0998.2,+07.7,77,0170,1666060924,4.395 37,0007,0010,0998.6,+07.6,78,0154,1666061224,4.576 99,0005,0007,0998.5,+07.8,77,0177,1666061524,4.38 99,0006,0008,0998.3,+08.0,77,0171,1666061824,4.371 99,0005,0007,0998.4,+07.8,77,0147,1666062124,4.556 35,0006,0008,0998.3,+08.0,77,0154,1666062424,4.549 99,0005,0007,0998.4,+08.0,77,0149,1666062724,4.576 99,0006,0008,0998.2,+08.1,76,0164,1666063024,4.343 99,0006,0008,0998.6,+08.3,76,0134,1666063324,4.528 35,0006,0008,0998.6,+08.4,76,0151,1666063624,4.494 99,0007,0010,0998.7,+08.3,75,0149,1666063924,4.479 99,0007,0010,0998.4,+08.2,76,0160,1666064224,4.477 99,0007,0010,0998.7,+08.3,76,0150,1666064524,4.471 37,0008,0011,0998.8,+08.3,76,0134,1666064824,4.467 99,0014,0018,0998.7,+08.4,75,0153,1666065124,4.465 99,0011,0015,0998.8,+08.4,75,0146,1666065424,4.452 99,0007,0010,0998.5,+08.6,75,0161,1666065724,4.448 33,0005,0007,0998.7,+08.7,74,0158,1666066024,4.438 99,0007,0010,0998.6,+08.7,74,0158,1666066324,4.428 99,0006,0008,0998.7,+08.7,74,0143,1666066624,4.461 99,0006,0008,0998.7,+08.8,74,0155,1666066924,4.606 37,0007,0010,0998.7,+08.8,74,0144,1666067224,4.554 99,0007,0010,0998.6,+08.8,74,0130,1666067524,4.746 99,0009,0012,0998.6,+08.7,74,0136,1666067824,4.548 99,0005,0007,0998.7,+08.6,74,0163,1666068124,4.547 33,0006,0008,0998.7,+08.8,74,0138,1666068424,4.54 99,0007,0010,0998.6,+09.0,73,0133,1666068724,4.529 99,0013,0017,0998.4,+08.9,74,0162,1666069024,4.534 99,0009,0012,0998.5,+08.9,74,0138,1666069324,4.523 99,0020,0027,0998.6,+09.0,74,0162,1666069624,4.507 99,0012,0016,0998.7,+09.3,73,0158,1666069924,4.503 99,0009,0012,0998.8,+09.5,73,0154,1666070224,4.498 99,0011,0015,0998.5,+09.8,73,0160,1666070524,4.493 99,0009,0012,0998.9,+10.2,72,0180,1666070824,4.658 99,0012,0016,0998.6,+10.4,71,0152,1666071124,4.635 99,0010,0013,0998.9,+10.6,71,0157,1666071424,4.622 99,0013,0017,0998.9,+11.0,70,0163,1666071724,4.618 99,0013,0017,0998.7,+11.4,69,0149,1666072024,4.616 99,0007,0010,0998.6,+11.7,67,0136,1666072324,4.794 99,0007,0010,0998.8,+11.9,66,0166,1666072624,4.593 99,0007,0010,0999.1,+12.2,65,0169,1666072924,4.584 99,0007,0010,0998.8,+12.7,63,0166,1666073224,4.575 99,0008,0011,0998.6,+12.8,63,0156,1666073524,4.573 99,0006,0008,0998.7,+13.2,63,0138,1666073824,4.562 99,0009,0012,0998.8,+13.7,60,0157,1666074124,4.752 99,0007,0010,0999.1,+13.8,59,0144,1666074424,4.887 99,0006,0008,0998.9,+14.1,60,0151,1666074724,4.884 99,0007,0010,0999.0,+14.1,58,0155,1666075024,4.684 99,0005,0007,0998.6,+14.3,58,0154,1666075324,4.677 99,0006,0008,0998.9,+14.3,59,0145,1666075624,4.862 99,0006,0008,0998.7,+14.6,57,0154,1666075924,4.852 37,0008,0011,0998.5,+14.7,57,0158,1666076224,4.654 99,0005,0007,0998.7,+14.8,56,0137,1666076524,4.837 99,0012,0016,0998.6,+15.2,55,0146,1666076824,4.641 99,0005,0007,0998.8,+15.5,53,0157,1666077124,4.632 35,0005,0007,0998.5,+15.7,53,0164,1666077424,4.625 99,0005,0007,0998.5,+16.2,50,0159,1666077724,4.614 99,0005,0007,0998.4,+16.1,49,0138,1666078024,4.749 40,0007,0010,0998.4,+16.4,49,0134,1666078324,4.936 99,0005,0007,0998.6,+16.2,49,0163,1666078624,4.931 99,0004,0006,0998.5,+16.5,48,0141,1666078924,4.732 99,0006,0008,0998.2,+16.7,49,0149,1666079224,4.92 40,0009,0012,0998.1,+17.0,48,0139,1666079524,4.716 99,0006,0008,0998.3,+16.9,48,0154,1666080124,4.891 37,0006,0008,0998.3,+16.6,49,0158,1666080424,4.884 99,0005,0007,0998.1,+16.7,49,0126,1666080724,4.878 99,0008,0011,0998.2,+16.9,48,0139,1666081024,4.673 99,0008,0011,0998.3,+17.3,49,0153,1666081324,4.663 40,0005,0007,0997.9,+17.3,48,0146,1666081625,5.005 99,0005,0007,0998.2,+17.1,49,0173,1666081924,4.997 99,0009,0012,0998.1,+17.6,49,0149,1666082224,4.987 99,0005,0007,0998.0,+17.5,48,0150,1666082524,4.98 40,0004,0006,0997.8,+17.6,48,0150,1666082824,4.778 99,0009,0012,0997.8,+17.4,49,0189,1666083124,4.769 99,0007,0010,0997.9,+17.5,49,0165,1666083424,4.763 40,0004,0006,0998.1,+17.4,49,0178,1666083724,4.945 99,0005,0007,0997.7,+17.6,48,0139,1666084024,4.942 99,0006,0008,0997.5,+17.4,50,0147,1666084324,4.925 99,0006,0008,0997.4,+17.5,50,0153,1666084624,4.915 37,0005,0007,0997.7,+18.1,50,0155,1666084924,4.716 99,0003,0005,0997.7,+18.4,49,0148,1666085224,4.857 99,0003,0005,0997.4,+18.4,50,0170,1666085525,5.05 99,0004,0006,0997.4,+18.1,51,0161,1666085825,5.039 99,0003,0005,0997.2,+18.6,49,0165,1666086125,5.042 99,0002,0003,0997.3,+18.7,50,0154,1666086424,4.837 99,0003,0005,0997.2,+18.3,51,0157,1666086724,4.822 40,0003,0005,0996.9,+18.5,51,0167,1666087024,4.818 99,0003,0005,0997.1,+18.5,51,0145,1666087324,4.809 99,0002,0003,0997.0,+18.6,50,0150,1666087624,4.799 99,0006,0008,0996.9,+18.8,50,0135,1666087924,4.785 99,0001,0002,0996.5,+18.3,51,0146,1666088224,4.972 99,0003,0005,0996.7,+18.8,49,0150,1666088524,4.766 99,0003,0005,0996.3,+19.2,49,0141,1666088824,4.919 37,0003,0005,0996.5,+19.0,49,0143,1666089124,4.905 99,0003,0005,0996.2,+19.1,49,0148,1666089424,4.896 99,0003,0005,0996.2,+19.3,48,0137,1666089725,5.08 99,0005,0007,0996.4,+19.3,48,0158,1666090024,4.889 99,0003,0005,0996.2,+19.6,48,0165,1666090325,5.066 99,0003,0005,0995.9,+19.6,48,0152,1666090624,4.86 99,0003,0005,0995.6,+19.8,48,0147,1666090924,4.857 99,0002,0003,0995.6,+19.6,48,0157,1666091224,4.853 99,0004,0006,0995.5,+19.6,48,0120,1666091524,4.841 99,0002,0003,0995.4,+20.0,47,0154,1666091825,5.019 99,0004,0006,0995.6,+20.0,47,0156,1666092124,4.889 40,0007,0010,0995.4,+20.1,47,0130,1666092424,4.955 99,0003,0005,0995.2,+20.3,46,0158,1666092724,4.962 99,0002,0003,0995.2,+20.0,47,0165,1666093024,4.959 99,0003,0005,0995.0,+20.2,46,0151,1666093324,4.95 45,0003,0005,0995.1,+20.4,45,0151,1666093624,4.938 99,0006,0008,0994.9,+20.4,46,0130,1666093924,4.926 99,0004,0006,0994.8,+20.3,46,0155,1666094224,4.92 99,0003,0005,0994.8,+20.3,47,0153,1666094524,4.91 99,0005,0007,0994.8,+20.4,46,0179,1666094824,4.911 99,0003,0005,0994.6,+20.6,46,0156,1666095124,4.892 99,0002,0003,0994.7,+20.4,46,0140,1666095424,4.888 42,0002,0003,0994.5,+20.5,46,0144,1666095724,4.874 99,0007,0010,0994.4,+20.6,46,0153,1666096025,5.015 99,0002,0003,0994.5,+20.8,45,0139,1666096325,5.02 99,0003,0005,0994.4,+20.7,46,0135,1666096625,5.01 99,0003,0005,0994.4,+20.6,46,0142,1666096924,4.999 99,0003,0005,0994.1,+20.8,46,0159,1666097225,5 99,0003,0005,0994.0,+20.9,46,0157,1666097524,4.982 42,0010,0013,0994.2,+20.7,45,0158,1666097824,4.971 99,0008,0011,0994.0,+20.6,47,0152,1666098124,4.953 99,0003,0005,0994.0,+20.3,47,0148,1666098424,4.943 37,0003,0005,0994.0,+20.4,47,0150,1666098725,5.121 99,0004,0006,0994.0,+20.5,47,0133,1666099024,4.921 99,0002,0003,0993.9,+20.3,47,0164,1666099324,4.91 99,0006,0008,0993.7,+20.4,47,0180,1666099625,5.05 45,0002,0003,0993.8,+20.3,46,0134,1666099925,5.245 99,0003,0005,0993.7,+20.2,47,0183,1666100225,5.048 99,0007,0010,0993.7,+20.0,47,0160,1666100525,5.035 99,0003,0005,0993.6,+19.9,48,0141,1666100825,5.046 99,0004,0006,0993.3,+19.7,48,0159,1666101125,5.01 99,0002,0003,0993.6,+19.6,48,0162,1666101425,5.201 99,0003,0005,0993.2,+19.6,48,0160,1666101724,4.999 40,0002,0003,0993.2,+19.4,49,0159,1666102024,4.996 99,0003,0005,0993.7,+19.2,49,0157,1666102324,4.997 99,0003,0005,0993.4,+19.1,49,0138,1666102624,4.975 99,0004,0006,0993.2,+19.0,50,0161,1666102924,4.967 99,0003,0005,0993.1,+18.9,50,0158,1666103225,5.097 99,0002,0003,0993.2,+18.9,50,0171,1666103525,5.098 99,0003,0005,0993.4,+18.7,51,0168,1666103825,5.085 49,0003,0005,0993.3,+18.7,50,0143,1666104125,5.079 99,0003,0005,0993.2,+18.5,51,0161,1666104425,5.071 99,0003,0005,0993.0,+18.4,51,0155,1666104725,5.254 99,0003,0005,0993.0,+18.2,51,0148,1666105025,5.064 99,0003,0005,0993.2,+17.9,52,0151,1666105325,5.245 99,0003,0005,0993.0,+17.8,53,0159,1666105625,5.228 99,0004,0006,0993.0,+17.6,53,0153,1666105925,5.026 99,0003,0005,0993.2,+17.3,54,0161,1666106225,5.023 99,0004,0006,0993.2,+17.2,54,0132,1666106525,5.011 99,0003,0005,0993.1,+17.0,55,0166,1666106825,5.15 99,0005,0007,0992.8,+16.9,55,0147,1666107125,5.149 37,0005,0007,0993.3,+16.8,55,0179,1666107425,5.142 99,0004,0006,0993.0,+16.6,56,0153,1666107725,5.131 99,0005,0007,0993.2,+16.5,56,0160,1666108025,5.136 99,0004,0006,0993.4,+16.3,56,0138,1666108325,5.114 45,0005,0007,0992.8,+16.1,57,0153,1666108625,5.113 99,0011,0015,0992.9,+16.1,57,0163,1666108925,5.105 99,0006,0008,0993.3,+16.0,58,0139,1666109225,5.1 37,0006,0008,0993.4,+16.0,58,0160,1666109525,5.081 99,0005,0007,0993.3,+15.9,58,0123,1666109825,5.082 99,0049,0066,0993.1,+15.8,58,0149,1666110125,5.066 99,0007,0010,0993.4,+15.8,58,0160,1666110425,5.208 40,0025,0034,0993.6,+15.8,58,0176,1666110725,5.206 99,0005,0007,0993.1,+15.5,59,0145,1666111025,5.197 99,0008,0011,0993.5,+15.3,60,0160,1666111325,5.198 99,0008,0011,0993.4,+15.0,60,0139,1666111625,5.179 99,0007,0010,0993.3,+14.8,61,0143,1666111925,5.174 99,0007,0010,0993.6,+14.5,63,0134,1666112225,5.167 99,0007,0010,0993.5,+14.5,63,0140,1666112525,5.159 37,0006,0008,0993.6,+14.2,65,0167,1666112825,5.145 37,0004,0006,0993.5,+13.9,66,0165,1666113125,5.159 99,0005,0007,0993.2,+13.7,66,0144,1666113425,5.136 99,0008,0011,0993.5,+13.6,67,0159,1666113725,5.117 40,0008,0011,0993.5,+13.4,67,0155,1666114025,5.27 99,0009,0012,0993.3,+13.3,67,0141,1666114325,5.257 99,0008,0011,0993.5,+13.1,69,0164,1666114625,5.444 37,0008,0011,0993.6,+13.0,69,0164,1666114925,5.439 99,0006,0008,0993.2,+12.8,70,0184,1666115225,5.242 99,0005,0007,0993.3,+12.9,70,0167,1666115528,8.108 99,0005,0007,0993.3,+12.9,69,0161,1666115825,5.224 40,0006,0008,0993.0,+12.7,71,0146,1666116125,5.421 99,0007,0010,0993.1,+12.5,70,0127,1666116425,5.238 99,0005,0007,0993.2,+12.4,70,0161,1666116725,5.388 99,0006,0008,0992.9,+12.2,72,0138,1666117025,5.406 42,0007,0010,0993.0,+12.0,71,0146,1666117325,5.178 99,0007,0010,0993.0,+12.0,70,0142,1666117625,5.517 99,0009,0012,0992.9,+11.8,72,0154,1666117925,5.516 37,0008,0011,0992.8,+11.7,72,0158,1666118225,5.509 99,0011,0015,0992.7,+11.6,73,0147,1666118525,5.511 99,0006,0008,0992.5,+11.5,74,0147,1666118825,5.308 99,0007,0010,0992.8,+11.5,74,0146,1666119125,5.488 99,0007,0010,0992.9,+11.5,74,0152,1666119425,5.285 99,0005,0007,0992.5,+11.5,75,0145,1666119725,5.474 99,0007,0010,0992.5,+11.4,75,0148,1666120025,5.454 99,0004,0006,0992.4,+11.4,75,0157,1666120325,5.453 37,0005,0007,0992.4,+11.4,76,0154,1666120625,5.447 99,0005,0007,0992.3,+11.3,76,0176,1666120925,5.246 99,0007,0010,0992.2,+11.3,76,0141,1666121225,5.387 99,0005,0007,0992.4,+11.3,76,0149,1666121525,5.401 99,0006,0008,0992.4,+11.2,76,0164,1666121825,5.574 99,0006,0008,0992.3,+11.3,76,0148,1666122125,5.608 99,0005,0007,0992.3,+11.3,76,0146,1666122425,5.556 37,0005,0007,0992.3,+11.3,76,0155,1666122725,5.546 99,0005,0007,0992.2,+11.2,76,0164,1666123025,5.347 99,0004,0006,0992.2,+11.3,75,0147,1666123325,5.34 99,0005,0007,0992.5,+11.2,75,0149,1666123625,5.526 99,0004,0006,0992.3,+11.1,75,0148,1666123925,5.328 99,0007,0010,0992.4,+11.0,76,0156,1666124225,5.318 99,0005,0007,0992.5,+10.9,76,0148,1666124525,5.317 99,0004,0006,0992.0,+11.0,77,0162,1666124825,5.452 37,0005,0007,0991.8,+11.1,76,0162,1666125125,5.453 99,0004,0006,0991.9,+11.1,76,0158,1666125425,5.451 99,0006,0008,0992.1,+11.1,76,0145,1666125725,5.439 99,0006,0008,0992.0,+11.2,75,0134,1666126025,5.435 37,0012,0016,0991.7,+11.0,77,0147,1666126325,5.427 99,0009,0012,0991.8,+10.9,77,0150,1666126625,5.417 99,0006,0008,0991.8,+10.8,78,0137,1666126925,5.41 99,0005,0007,0991.4,+10.8,78,0125,1666127225,5.413 37,0005,0007,0991.6,+10.7,78,0156,1666127525,5.4 99,0004,0006,0991.4,+10.8,78,0128,1666127825,5.383 99,0005,0007,0991.1,+10.7,78,0175,1666128125,5.432 99,0008,0011,0991.1,+10.7,78,0160,1666128425,5.514 99,0005,0007,0991.4,+10.9,77,0166,1666128725,5.516 99,0005,0007,0991.2,+10.9,77,0154,1666129025,5.51 99,0005,0007,0991.0,+11.0,77,0141,1666129325,5.697 40,0004,0006,0990.8,+11.0,76,0158,1666129625,5.491 99,0004,0006,0991.0,+11.1,76,0142,1666129925,5.485 99,0007,0010,0990.9,+11.1,76,0143,1666130225,5.673 99,0005,0007,0990.9,+11.1,76,0146,1666130525,5.661 40,0006,0008,0990.8,+11.0,76,0172,1666130825,5.461 99,0004,0006,0990.8,+11.0,76,0144,1666131125,5.456 99,0005,0007,0990.7,+10.9,76,0150,1666131425,5.648 99,0005,0007,0990.7,+10.9,76,0162,1666131725,5.439 99,0003,0005,0990.6,+11.0,76,0152,1666132025,5.775 99,0004,0006,0990.3,+11.0,77,0175,1666132325,5.773 99,0006,0008,0990.4,+10.9,77,0152,1666132625,5.769 37,0005,0007,0990.0,+11.0,77,0174,1666132925,5.752 99,0005,0007,0990.1,+10.9,78,0166,1666133225,5.751 99,0005,0007,0990.2,+11.0,77,0148,1666133525,5.739 99,0005,0007,0990.0,+10.8,78,0147,1666133825,5.737 37,0005,0007,0989.8,+10.8,78,0138,1666134125,5.73 99,0006,0008,0989.8,+10.7,79,0164,1666134425,5.725 99,0007,0010,0989.7,+10.8,79,0154,1666134725,5.719 99,0007,0010,0989.8,+10.8,79,0163,1666135025,5.713 37,0008,0011,0989.8,+10.8,79,0149,1666135325,5.708 99,0008,0011,0989.7,+10.8,79,0157,1666135625,5.843 99,0006,0008,0989.5,+10.7,79,0164,1666135925,5.835 99,0008,0011,0989.4,+10.6,80,0162,1666136225,5.832 99,0007,0010,0989.4,+10.6,80,0152,1666136525,5.829 99,0008,0011,0989.5,+10.7,80,0172,1666136825,5.815 99,0008,0011,0989.4,+10.7,80,0147,1666137125,5.809 37,0007,0010,0989.4,+10.6,79,0152,1666137425,5.803 99,0007,0010,0989.2,+10.5,80,0132,1666137725,5.793 99,0008,0011,0989.3,+10.6,80,0151,1666138025,5.79 99,0009,0012,0989.2,+10.4,80,0152,1666138325,5.778 37,0008,0011,0989.1,+10.3,80,0133,1666138625,5.589 99,0009,0012,0988.9,+10.1,80,0132,1666138925,5.771 99,0008,0011,0988.9,+10.0,81,0149,1666139225,5.715 99,0007,0010,0988.7,+10.0,80,0141,1666139525,5.909 99,0005,0007,0988.8,+09.9,81,0148,1666139825,5.907 99,0009,0012,0988.6,+09.9,80,0159,1666140125,5.889 99,0007,0010,0988.4,+09.6,81,0149,1666140425,5.891 99,0006,0008,0988.2,+09.7,80,0126,1666140725,5.882 99,0004,0006,0988.6,+09.5,80,0195,1666141025,5.861 99,0006,0008,0988.4,+09.4,80,0138,1666141325,5.859 99,0004,0006,0988.2,+09.5,81,0155,1666141625,5.858 99,0006,0008,0988.3,+09.6,82,0163,1666141925,5.856 99,0006,0008,0988.2,+09.3,82,0150,1666142225,5.845 99,0006,0008,0988.3,+09.5,82,0158,1666142525,5.834 99,0005,0007,0988.4,+09.4,82,0158,1666142825,5.98 99,0007,0010,0988.3,+09.3,82,0154,1666143125,5.981 99,0005,0007,0987.9,+09.2,82,0137,1666143425,5.974 99,0007,0010,0988.0,+09.0,83,0149,1666143725,5.97 99,0008,0011,0987.9,+09.1,83,0135,1666144025,5.766 40,0007,0010,0987.8,+09.1,83,0154,1666144325,5.956 99,0004,0006,0987.6,+09.0,79,0134,1666144625,5.944 99,0004,0006,0988.1,+09.2,78,0167,1666144925,5.934 99,0006,0008,0987.9,+09.1,78,0154,1666145225,5.927 37,0006,0008,0988.0,+09.1,82,0150,1666145525,5.925 99,0013,0017,0987.8,+09.1,82,0131,1666145825,5.922 99,0007,0010,0987.9,+09.1,81,0162,1666146125,5.905 99,0009,0012,0987.6,+09.0,81,0159,1666146426,6.051 99,0007,0010,0987.7,+08.9,81,0156,1666146726,6.05 99,0012,0016,0987.4,+08.9,82,0153,1666147025,5.853 99,0019,0026,0987.5,+08.9,82,0159,1666147326,6.042 99,0030,0042,0987.3,+08.7,82,0135,1666147626,6.035 99,0022,0029,0987.1,+08.8,82,0156,1666147926,6.006 99,0025,0034,0987.2,+08.7,82,0146,1666148226,6.011 99,0025,0034,0987.3,+08.7,82,0148,1666148526,6.003 99,0015,0021,0987.2,+08.7,82,0147,1666148825,5.811 99,0011,0015,0987.1,+08.6,81,0160,1666149125,5.994 99,0009,0012,0987.4,+08.6,81,0126,1666149425,5.993 99,0008,0011,0987.4,+08.5,83,0136,1666149725,5.982 37,0006,0008,0987.3,+08.4,82,0157,1666150026,6.12 99,0005,0007,0987.5,+08.3,81,0172,1666150326,6.124 99,0008,0011,0987.2,+08.4,81,0176,1666150626,6.118 99,0005,0007,0987.4,+08.5,81,0157,1666150926,6.115 99,0005,0007,0987.1,+08.6,81,0157,1666151225,5.916 99,0004,0006,0987.1,+08.6,81,0137,1666151526,6.103 99,0005,0007,0986.9,+08.7,81,0141,1666151825,5.905 99,0023,0031,0986.8,+08.7,83,0154,1666152126,6.087 40,0006,0008,0986.7,+08.5,83,0140,1666152426,6.083 99,0010,0013,0986.9,+08.4,83,0159,1666152726,6.074 99,0006,0008,0986.8,+08.4,82,0161,1666153025,5.882 99,0005,0007,0986.5,+08.5,81,0177,1666153325,5.87 37,0005,0007,0986.7,+08.5,79,0159,1666153626,6.013 99,0007,0010,0986.7,+08.5,78,0158,1666153926,6.219 99,0005,0007,0986.5,+08.5,78,0167,1666154226,6.022 99,0004,0006,0986.5,+08.5,77,0136,1666154526,6.19 40,0004,0006,0986.5,+08.5,77,0165,1666154825,5.991 99,0005,0007,0986.7,+08.6,79,0162,1666155125,5.985 99,0004,0006,0986.6,+08.7,79,0158,1666155425,5.974 99,0007,0010,0986.5,+08.7,80,0158,1666155726,6.163 99,0006,0008,0986.5,+08.8,81,0139,1666156026,6.163 99,0005,0007,0986.7,+09.0,80,0172,1666156325,5.959 99,0008,0011,0986.8,+09.2,80,0172,1666156625,5.95 99,0010,0013,0986.6,+09.5,80,0138,1666156925,5.946 37,0005,0007,0986.8,+10.5,79,0150,1666157226,6.088 99,0006,0008,0986.7,+10.4,77,0146,1666157526,6.28 99,0007,0010,0986.7,+10.7,77,0155,1666157826,6.073 37,0006,0008,0986.8,+11.1,75,0169,1666158126,6.067 99,0009,0012,0986.6,+11.6,74,0179,1666158426,6.06 37,0006,0008,0986.8,+12.1,73,0157,1666158726,6.239 99,0005,0007,0987.0,+12.2,72,0142,1666159026,6.239 37,0005,0007,0986.8,+11.9,73,0158,1666159326,6.227 99,0005,0007,0987.0,+12.0,72,0170,1666159626,6.221 99,0006,0008,0986.8,+12.6,71,0125,1666159926,6.218 99,0009,0012,0986.7,+12.7,71,0153,1666160226,6.207 99,0006,0008,0987.0,+12.5,71,0152,1666160526,6.006 99,0007,0010,0986.9,+12.9,70,0141,1666160826,6.345 99,0007,0010,0986.7,+12.8,70,0172,1666161126,6.341 40,0011,0015,0987.1,+13.0,70,0161,1666161426,6.318 99,0013,0017,0987.1,+12.6,69,0169,1666161726,6.315 99,0011,0015,0986.8,+12.8,69,0185,1666162026,6.31 99,0017,0023,0987.0,+12.7,69,0153,1666162326,6.299 45,0012,0016,0986.9,+12.8,69,0180,1666162626,6.294 99,0012,0016,0986.9,+13.0,68,0173,1666162926,6.286 99,0012,0016,0987.0,+13.5,68,0151,1666163226,6.289 99,0011,0015,0987.1,+13.4,67,0145,1666163526,6.276 99,0011,0015,0987.0,+13.3,67,0146,1666163826,6.258 99,0010,0013,0986.9,+13.5,67,0144,1666164126,6.255 99,0012,0016,0987.1,+13.5,67,0173,1666164426,6.413 37,0014,0018,0987.2,+13.8,67,0178,1666164726,6.397 99,0015,0021,0987.1,+13.9,66,0150,1666165026,6.392 99,0011,0015,0986.8,+14.0,67,0161,1666165326,6.196 99,0008,0011,0987.0,+14.4,67,0164,1666165626,6.375 37,0014,0018,0986.7,+14.6,66,0156,1666165926,6.369 99,0007,0010,0987.0,+14.8,66,0171,1666166226,6.372 99,0010,0013,0986.6,+15.0,65,0155,1666166526,6.372 99,0009,0012,0986.4,+15.3,65,0169,1666166826,6.342 40,0009,0012,0986.3,+15.4,64,0162,1666167126,6.339 99,0008,0011,0986.1,+15.3,64,0136,1666167426,6.333 99,0007,0010,0986.5,+15.8,63,0166,1666167726,6.128 99,0007,0010,0986.2,+15.8,63,0153,1666168026,6.462 99,0005,0007,0986.2,+16.0,62,0155,1666168326,6.463 99,0005,0007,0986.3,+16.2,62,0161,1666168626,6.453 99,0005,0007,0986.1,+16.3,60,0139,1666168926,6.253 99,0004,0006,0986.0,+15.8,60,0159,1666169226,6.251 99,0005,0007,0986.0,+16.3,59,0147,1666169526,6.249 99,0004,0006,0986.3,+16.8,58,0171,1666169826,6.231 99,0006,0008,0986.1,+16.6,57,0147,1666170126,6.225 99,0005,0007,0986.2,+16.8,57,0153,1666170426,6.217 99,0004,0006,0985.9,+17.3,57,0150,1666170726,6.215 99,0006,0008,0986.4,+17.1,55,0132,1666171026,6.193 99,0007,0010,0985.9,+17.2,55,0154,1666171326,6.201 99,0005,0007,0985.7,+17.3,55,0150,1666171626,6.335 99,0005,0007,0985.9,+17.6,54,0149,1666171926,6.34 99,0004,0006,0985.6,+17.5,53,0196,1666172226,6.317 40,0005,0007,0985.7,+17.9,54,0165,1666172526,6.316 99,0006,0008,0985.5,+17.8,53,0150,1666172826,6.306 99,0004,0006,0985.5,+17.5,53,0163,1666173126,6.293 99,0006,0008,0985.5,+18.0,52,0153,1666173426,6.284 42,0004,0006,0985.5,+18.0,52,0149,1666173726,6.284 99,0006,0008,0985.4,+18.4,51,0155,1666174026,6.315 99,0007,0010,0985.1,+18.4,50,0174,1666174326,6.265 99,0004,0006,0985.1,+18.6,50,0151,1666174626,6.253 99,0004,0006,0985.2,+19.1,49,0138,1666174926,6.238 99,0005,0007,0985.1,+18.9,49,0164,1666175226,6.383 99,0004,0006,0984.9,+19.1,48,0158,1666175526,6.38 99,0005,0007,0984.9,+19.3,49,0155,1666175826,6.38 99,0004,0006,0984.7,+19.2,48,0164,1666176126,6.365 99,0005,0007,0984.6,+19.1,49,0144,1666176426,6.362 99,0004,0006,0984.5,+19.3,48,0150,1666176726,6.361 42,0004,0006,0984.5,+19.3,48,0146,1666177026,6.347 99,0004,0006,0984.5,+19.6,47,0158,1666177326,6.343 99,0005,0007,0984.3,+19.0,48,0162,1666177626,6.34 99,0005,0007,0984.2,+19.7,46,0161,1666177926,6.332 99,0005,0007,0984.1,+19.8,47,0153,1666178226,6.314 99,0003,0005,0984.3,+19.7,45,0188,1666178526,6.303 99,0008,0011,0984.0,+19.5,45,0148,1666178826,6.439 40,0003,0005,0984.0,+20.0,44,0167,1666179126,6.439 99,0004,0006,0983.9,+19.9,44,0146,1666179426,6.422 99,0006,0008,0983.9,+20.2,43,0154,1666179726,6.418 37,0003,0005,0983.9,+20.2,43,0160,1666180026,6.438 99,0003,0005,0984.2,+20.0,43,0149,1666180326,6.409 99,0004,0006,0983.8,+20.6,42,0165,1666180626,6.407 99,0006,0008,0983.8,+20.5,42,0152,1666180926,6.395 99,0005,0007,0983.9,+20.6,42,0139,1666181226,6.38 99,0004,0006,0984.0,+20.2,42,0145,1666181526,6.363 99,0004,0006,0983.8,+20.3,42,0148,1666181826,6.363 99,0005,0007,0983.6,+20.5,41,0141,1666182126,6.35 37,0005,0007,0983.6,+20.8,41,0152,1666182426,6.498 99,0005,0007,0983.5,+20.7,42,0151,1666182726,6.487 99,0003,0005,0983.7,+20.9,41,0152,1666183026,6.481 37,0004,0006,0983.5,+21.0,42,0162,1666183326,6.47 99,0004,0006,0983.7,+20.9,41,0127,1666183626,6.468 99,0006,0008,0983.6,+20.9,41,0173,1666183926,6.462 99,0004,0006,0983.8,+20.9,41,0154,1666184226,6.443 40,0006,0008,0983.6,+20.5,41,0154,1666184526,6.434 99,0004,0006,0983.5,+20.7,41,0134,1666184826,6.439 99,0006,0008,0983.2,+20.9,40,0166,1666185126,6.411 99,0006,0008,0983.3,+21.1,39,0163,1666185426,6.42 99,0004,0006,0983.3,+21.0,39,0157,1666185726,6.403 99,0009,0012,0983.5,+20.9,39,0143,1666186026,6.544 99,0006,0008,0983.3,+21.1,38,0176,1666186326,6.604 99,0002,0003,0983.4,+21.3,27,0168,1666186926,6.525 99,0002,0003,0983.4,+21.0,21,0139,1666187226,6.514 99,0004,0006,0983.4,+20.8,23,0167,1666187526,6.5 99,0002,0003,0983.5,+20.7,23,0157,1666187826,6.568 99,0002,0003,0983.5,+20.3,23,0141,1666188126,6.49 99,0003,0005,0983.3,+20.3,24,0161,1666188426,6.471 99,0005,0007,0983.5,+20.2,24,0161,1666188726,6.463 99,0002,0003,0983.3,+20.0,24,0141,1666189026,6.455 99,0002,0003,0983.3,+20.0,25,0161,1666189326,6.444 40,0003,0005,0983.1,+19.9,25,0137,1666189626,6.576 99,0002,0003,0983.2,+19.9,25,0157,1666189926,6.577 99,0002,0003,0983.0,+19.7,26,0132,1666190226,6.563 99,0002,0003,0983.0,+19.5,27,0156,1666190526,6.555 99,0005,0007,0983.5,+19.3,27,0140,1666190826,6.538 99,0003,0005,0983.2,+19.1,28,0167,1666191126,6.725 99,0003,0005,0983.5,+18.9,29,0159,1666191426,6.524 35,0003,0005,0983.2,+18.7,30,0153,1666191726,6.543 99,0005,0007,0983.6,+18.5,31,0144,1666192026,6.513 99,0004,0006,0983.1,+18.3,32,0139,1666192326,6.5 99,0004,0006,0983.3,+18.1,33,0160,1666192626,6.496 37,0006,0008,0983.5,+17.8,34,0149,1666192926,6.484 99,0011,0015,0983.4,+17.5,35,0175,1666193226,6.631 99,0008,0011,0983.5,+17.3,35,0140,1666193526,6.614 37,0004,0006,0983.4,+17.2,36,0166,1666193826,6.61 99,0005,0007,0983.2,+16.8,37,0143,1666194126,6.599 99,0006,0008,0983.6,+16.7,38,0172,1666194426,6.587 99,0006,0008,0983.6,+16.4,38,0132,1666194726,6.581 37,0006,0008,0983.4,+16.2,39,0164,1666195026,6.577 99,0004,0006,0983.8,+16.0,40,0157,1666195326,6.571 99,0005,0007,0983.6,+15.8,40,0144,1666195626,6.557 99,0004,0006,0983.9,+15.7,41,0140,1666195926,6.547 99,0003,0005,0983.7,+15.4,42,0149,1666196226,6.542 99,0006,0008,0984.0,+15.1,43,0133,1666196526,6.561 99,0005,0007,0984.0,+14.9,43,0155,1666196826,6.675 99,0006,0008,0983.8,+14.7,43,0134,1666197126,6.667 99,0006,0008,0984.0,+14.5,44,0141,1666197426,6.664 99,0005,0007,0984.0,+14.4,44,0148,1666198026,6.65 42,0004,0006,0984.0,+14.4,43,0143,1666198326,6.661 00,0006,0008,0984.2,+14.3,44,0171,1666198626,6.826 99,0007,0010,0984.2,+14.2,44,0175,1666198926,6.618 99,0004,0006,0984.1,+13.8,45,0167,1666199226,6.622 99,0005,0007,0984.2,+13.7,45,0145,1666199526,6.613 99,0007,0010,0984.3,+13.2,47,0172,1666199826,6.601 99,0008,0011,0984.3,+13.1,46,0155,1666200126,6.604 37,0012,0016,0984.0,+12.6,49,0149,1666200426,6.74 99,0006,0008,0984.2,+12.6,49,0143,1666200726,6.73 99,0006,0008,0984.0,+12.7,49,0149,1666201026,6.724 99,0009,0012,0984.2,+12.5,49,0151,1666201326,6.715 42,0006,0008,0984.2,+12.8,47,0137,1666201626,6.705 99,0007,0010,0984.1,+12.6,49,0167,1666201926,6.7 99,0011,0015,0984.1,+12.3,50,0151,1666202226,6.686 99,0010,0013,0984.1,+12.6,48,0136,1666202526,6.686 99,0008,0011,0984.1,+12.5,49,0144,1666202826,6.67 99,0005,0007,0984.0,+12.6,48,0160,1666203126,6.659 99,0005,0007,0984.1,+12.5,49,0160,1666203426,6.656 99,0005,0007,0984.0,+12.6,48,0170,1666203726,6.647 99,0005,0007,0984.2,+12.7,48,0164,1666204026,6.791 37,0003,0005,0984.5,+12.8,47,0154,1666204326,6.788 99,0006,0008,0984.3,+12.6,48,0137,1666204626,6.78 99,0005,0007,0984.3,+12.6,48,0163,1666204926,6.968 99,0004,0006,0984.4,+12.5,50,0160,1666205226,6.952 99,0004,0006,0984.3,+12.6,48,0135,1666205526,6.941 99,0005,0007,0984.2,+12.7,48,0176,1666205826,6.745 99,0003,0005,0984.2,+12.7,48,0137,1666206126,6.928 99,0003,0005,0984.6,+12.9,48,0144,1666206426,6.929 99,0004,0006,0984.6,+12.9,48,0148,1666206726,6.918 99,0005,0007,0984.3,+13.0,47,0178,1666207026,6.715 99,0004,0006,0984.3,+13.1,47,0167,1666207326,6.709 99,0006,0008,0984.5,+13.0,48,0165,1666207627,7.048 99,0006,0008,0984.3,+12.8,48,0178,1666207926,6.854 99,0005,0007,0984.4,+12.6,49,0163,1666208226,6.847 99,0005,0007,0984.7,+12.6,49,0160,1666208526,6.839 99,0004,0006,0984.6,+12.6,50,0164,1666208826,6.823 99,0005,0007,0984.5,+12.3,51,0156,1666209126,6.826 99,0007,0010,0984.5,+12.5,50,0172,1666209427,7.005 99,0004,0006,0984.7,+12.3,50,0147,1666209726,6.8 40,0003,0005,0984.5,+12.0,52,0163,1666210026,6.795 99,0005,0007,0984.5,+12.1,51,0171,1666210326,6.788 99,0005,0007,0984.8,+12.2,50,0121,1666210926,6.775 40,0005,0007,0984.7,+12.2,51,0139,1666211226,6.953 99,0005,0007,0984.4,+12.1,51,0162,1666211829,9.72 99,0006,0008,0984.8,+12.0,52,0153,1666212126,6.904 99,0004,0006,0984.9,+11.9,53,0157,1666212426,6.887 99,0006,0008,0985.0,+12.0,50,0155,1666212726,6.89 99,0005,0007,0984.7,+11.8,53,0164,1666213026,6.886 40,0006,0008,0984.8,+11.5,54,0138,1666213326,6.871 99,0005,0007,0984.6,+11.4,53,0165,1666213626,6.856 99,0004,0006,0985.0,+11.3,54,0168,1666213926,6.845 99,0005,0007,0984.6,+11.3,54,0155,1666214527,7.026 99,0007,0010,0984.9,+11.2,54,0142,1666214827,7.215 99,0004,0006,0984.9,+11.2,54,0156,1666215127,7.162 40,0005,0007,0984.8,+11.8,52,0124,1666215427,7.155 99,0010,0013,0984.6,+13.0,52,0154,1666215727,7.147 99,0005,0007,0984.7,+13.0,50,0141,1666216027,7.14 99,0013,0017,0984.7,+14.4,49,0159,1666216326,6.941 35,0011,0015,0984.6,+15.3,48,0168,1666216626,6.934 99,0016,0022,0984.8,+15.7,48,0157,1666216927,7.113 99,0012,0016,0984.6,+15.9,47,0165,1666217227,7.119 99,0011,0015,0984.8,+16.1,47,0168,1666217526,6.911 35,0013,0017,0984.8,+16.2,48,0172,1666217826,6.901 99,0013,0017,0984.6,+16.2,48,0154,1666218127,7.085 99,0013,0017,0984.6,+16.2,48,0137,1666218427,7.034 99,0011,0015,0985.0,+16.2,48,0151,1666218727,7.035 99,0012,0016,0984.6,+16.0,49,0130,1666219027,7.223 99,0015,0021,0984.7,+16.1,49,0139,1666219327,7.053 99,0011,0015,0984.7,+16.1,50,0155,1666219627,7.02 40,0013,0017,0984.8,+16.0,50,0165,1666219926,7 99,0013,0017,0984.9,+16.0,50,0145,1666220226,6.998 99,0012,0016,0985.2,+15.9,51,0167,1666220526,6.988 99,0013,0017,0984.9,+15.8,51,0135,1666220826,6.977 99,0011,0015,0984.9,+15.8,51,0135,1666221127,7.157 99,0014,0018,0984.8,+15.9,51,0172,1666221427,7.152 99,0015,0021,0985.0,+15.9,52,0159,1666221726,6.947 99,0013,0017,0984.9,+15.8,52,0152,1666222027,7.087 99,0012,0016,0984.7,+16.0,52,0154,1666222327,7.281 99,0013,0017,0984.8,+16.0,52,0161,1666222627,7.274 99,0012,0016,0984.7,+16.0,52,0137,1666222927,7.266 40,0013,0017,0984.9,+15.9,52,0142,1666223227,7.254 99,0011,0015,0985.0,+15.9,52,0130,1666223527,7.279 99,0013,0017,0984.9,+15.9,51,0132,1666223827,7.244 99,0013,0017,0984.9,+15.8,51,0173,1666224127,7.231 99,0013,0017,0984.7,+15.7,53,0137,1666224427,7.223 99,0013,0017,0984.9,+15.8,54,0129,1666224727,7.211 99,0012,0016,0984.8,+15.7,54,0140,1666225027,7.202 40,0012,0016,0984.9,+15.6,54,0152,1666225327,7.012 99,0015,0021,0985.0,+15.5,54,0150,1666225627,7.337 99,0012,0016,0985.1,+15.9,53,0159,1666225927,7.331 99,0014,0018,0984.9,+15.9,54,0146,1666226227,7.323 35,0017,0023,0984.8,+16.0,55,0156,1666226527,7.324 99,0013,0017,0984.9,+15.8,55,0162,1666226827,7.13 99,0015,0021,0985.0,+15.6,56,0161,1666227127,7.112 99,0016,0022,0985.2,+15.7,56,0163,1666227427,7.297 37,0015,0021,0985.0,+15.6,57,0162,1666227727,7.095 99,0018,0024,0985.2,+15.5,58,0163,1666228027,7.094 99,0016,0022,0985.1,+15.5,59,0163,1666228327,7.083 99,0016,0022,0985.1,+15.5,59,0156,1666228627,7.071 99,0016,0022,0985.1,+15.5,59,0154,1666228927,7.061 99,0016,0022,0985.1,+15.5,59,0125,1666229227,7.198 99,0017,0023,0985.0,+15.5,59,0140,1666229527,7.206 40,0016,0022,0985.0,+15.7,57,0147,1666229827,7.195 99,0016,0022,0985.2,+15.7,58,0133,1666230127,7.196 99,0014,0018,0985.3,+15.6,58,0160,1666230427,7.179 99,0016,0022,0985.1,+15.5,59,0161,1666230727,7.177 99,0017,0023,0985.3,+15.5,59,0150,1666231027,7.169 99,0017,0023,0984.9,+15.4,60,0168,1666231327,7.16 99,0016,0022,0985.2,+15.3,60,0148,1666231627,7.151 99,0016,0022,0985.2,+15.2,60,0156,1666231927,7.141 99,0022,0029,0985.5,+15.3,60,0145,1666232227,7.133 99,0017,0023,0985.4,+15.5,58,0165,1666232527,7.125 99,0017,0023,0985.4,+15.6,59,0150,1666232827,7.263 40,0016,0022,0985.7,+15.4,60,0153,1666233127,7.259 99,0016,0022,0985.6,+15.3,60,0159,1666233427,7.442 99,0017,0023,0985.9,+15.1,61,0131,1666233727,7.244 99,0017,0023,0985.7,+15.0,61,0149,1666234027,7.23 99,0017,0023,0985.7,+14.9,61,0152,1666234327,7.223 99,0015,0021,0985.9,+14.8,62,0137,1666234627,7.413 99,0015,0021,0986.0,+14.8,61,0175,1666234927,7.401 47,0015,0021,0986.0,+14.8,61,0146,1666235227,7.203 99,0016,0022,0985.8,+14.7,61,0147,1666235527,7.383 99,0012,0016,0986.0,+14.6,62,0163,1666235827,7.18 99,0014,0018,0986.1,+14.4,62,0187,1666236127,7.176 40,0016,0022,0986.2,+14.4,62,0143,1666236427,7.317 99,0015,0021,0986.2,+14.3,63,0170,1666236727,7.514 99,0017,0023,0986.1,+14.1,63,0143,1666237027,7.529 40,0017,0023,0986.2,+14.0,64,0164,1666237327,7.492 99,0016,0022,0986.0,+13.9,64,0169,1666237627,7.482 99,0013,0017,0986.1,+13.9,64,0152,1666237927,7.276 99,0015,0021,0986.1,+14.0,64,0160,1666238227,7.468 40,0016,0022,0985.9,+14.0,64,0138,1666238527,7.261 40,0015,0021,0986.2,+14.0,64,0156,1666238827,7.447 99,0017,0023,0986.3,+13.9,65,0160,1666239127,7.252 99,0016,0022,0986.1,+13.9,65,0152,1666239427,7.239 99,0018,0024,0986.4,+13.8,66,0156,1666239727,7.426 99,0018,0024,0986.1,+13.8,66,0164,1666240027,7.376 99,0017,0023,0986.2,+13.8,66,0154,1666240327,7.375 99,0024,0032,0986.4,+13.7,66,0168,1666240627,7.366 99,0017,0023,0986.3,+13.7,66,0137,1666240927,7.361 99,0018,0024,0986.5,+13.8,66,0140,1666241227,7.346 99,0016,0022,0986.4,+13.8,66,0153,1666241527,7.532 99,0023,0031,0986.8,+14.0,65,0160,1666241827,7.523 99,0020,0027,0986.7,+14.0,65,0157,1666242127,7.518 99,0016,0022,0986.4,+14.1,64,0148,1666242427,7.316 99,0017,0023,0986.6,+14.2,64,0164,1666242727,7.503 37,0017,0023,0986.8,+14.3,63,0156,1666243027,7.494 99,0018,0024,0986.9,+14.4,64,0166,1666243327,7.479 99,0024,0032,0987.0,+14.5,63,0139,1666243627,7.43 99,0017,0023,0987.3,+14.5,64,0172,1666243927,7.624 99,0017,0023,0987.0,+14.7,63,0150,1666244227,7.612 99,0021,0028,0987.2,+14.9,62,0161,1666244527,7.412 99,0017,0023,0987.1,+14.9,62,0167,1666244827,7.406 40,0015,0021,0987.7,+15.1,61,0152,1666245127,7.403 99,0017,0023,0987.8,+15.1,61,0136,1666245427,7.394 99,0016,0022,0987.5,+15.3,60,0144,1666245727,7.389 99,0018,0024,0987.4,+15.4,60,0157,1666246027,7.373 45,0017,0023,0987.8,+15.5,61,0126,1666246327,7.366 99,0017,0023,0987.9,+15.9,59,0152,1666246627,7.549 99,0015,0021,0987.9,+15.7,57,0160,1666246927,7.346 99,0014,0018,0988.0,+15.7,57,0164,1666247227,7.494 42,0017,0023,0988.4,+15.7,55,0155,1666247527,7.496 99,0015,0021,0988.4,+15.9,55,0142,1666247827,7.487 99,0015,0021,0988.3,+15.9,56,0160,1666248127,7.466 99,0015,0021,0988.7,+16.3,56,0144,1666248479,59.101 99,0013,0017,0988.3,+17.0,53,0158,1666248779,59.072 99,0021,0028,0988.3,+17.2,55,0174,1666249079,59.063 99,0017,0023,0988.4,+17.3,55,0134,1666249379,59.057 99,0018,0024,0988.7,+17.4,55,0144,1666249679,59.067 99,0018,0024,0988.5,+17.3,55,0146,1666249979,59.033 99,0019,0026,0988.8,+17.2,55,0153,1666250279,59.032 99,0017,0023,0988.6,+17.3,55,0160,1666250579,59.055 99,0018,0024,0988.6,+17.5,54,0165,1666250879,59.196 99,0019,0026,0988.8,+17.3,54,0177,1666251179,59.158 99,0021,0028,0988.7,+17.1,55,0162,1666251479,59.145 35,0018,0024,0988.9,+16.7,56,0144,1666251779,59.126 99,0019,0026,0988.9,+16.7,56,0142,1666252079,59.123 99,0020,0027,0988.8,+16.8,56,0145,1666252379,59.304 99,0021,0028,0988.9,+16.7,56,0131,1666252679,59.294 99,0021,0028,0989.0,+16.9,56,0158,1666252979,59.095 99,0019,0026,0989.1,+16.6,56,0155,1666253279,59.09 99,0020,0027,0988.8,+16.5,57,0155,1666253579,59.075 35,0021,0028,0989.2,+16.3,57,0140,1666253879,59.068 99,0023,0031,0989.1,+16.5,57,0163,1666254179,59.121 99,0021,0028,0989.2,+16.6,57,0164,1666254479,59.21 99,0021,0028,0989.2,+16.3,58,0154,1666254779,59.399 40,0021,0028,0989.2,+16.6,57,0149,1666255079,59.2 99,0020,0027,0989.3,+16.8,57,0160,1666255379,59.196 99,0018,0024,0989.2,+16.6,56,0159,1666255679,59.371 99,0023,0031,0989.2,+16.7,56,0173,1666255979,59.16 99,0018,0024,0989.4,+17.1,55,0163,1666256279,59.362 99,0019,0026,0989.3,+17.1,55,0147,1666256579,59.346 99,0020,0027,0989.2,+17.3,54,0147,1666256879,59.329 99,0019,0026,0989.1,+17.4,54,0174,1666257179,59.144 99,0020,0027,0989.2,+17.8,53,0153,1666257479,59.321 99,0021,0028,0989.3,+17.5,54,0142,1666257779,59.333 99,0021,0028,0989.5,+17.2,55,0166,1666258079,59.26 99,0020,0027,0989.1,+17.8,53,0160,1666258379,59.439 99,0020,0027,0989.3,+18.1,52,0135,1666258679,59.435 99,0017,0023,0989.0,+18.2,51,0139,1666258979,59.232 37,0018,0024,0989.0,+18.4,50,0130,1666259279,59.446 99,0017,0023,0989.1,+18.4,50,0162,1666259579,59.41 99,0018,0024,0989.1,+18.5,50,0146,1666259879,59.406 99,0019,0026,0989.3,+18.6,49,0142,1666260179,59.197 99,0017,0023,0989.2,+18.2,50,0172,1666260479,59.39 99,0016,0022,0989.2,+17.9,49,0144,1666260779,59.18 99,0019,0026,0989.0,+17.4,51,0158,1666261079,59.169 99,0017,0023,0989.4,+17.2,51,0137,1666261379,59.201 99,0015,0021,0989.2,+17.1,52,0148,1666261679,59.333 99,0016,0022,0988.9,+17.2,52,0154,1666261979,59.31 99,0017,0023,0988.8,+17.3,51,0160,1666262279,59.307 99,0019,0026,0989.0,+17.4,51,0157,1666262579,59.315 99,0016,0022,0988.9,+17.6,51,0181,1666262879,59.294 99,0014,0018,0988.6,+17.6,51,0146,1666263179,59.278 99,0016,0022,0988.8,+17.7,51,0150,1666263479,59.261 40,0017,0023,0988.8,+17.6,51,0158,1666263779,59.257 99,0015,0021,0988.8,+17.6,51,0160,1666264079,59.243 99,0016,0022,0988.8,+17.7,51,0149,1666264379,59.241 99,0017,0023,0988.6,+17.9,50,0155,1666264679,59.426 99,0013,0017,0988.7,+18.0,50,0151,1666264979,59.295 99,0015,0021,0988.5,+18.3,48,0178,1666265279,59.556 99,0013,0017,0988.5,+18.6,47,0168,1666265579,59.365 99,0013,0017,0988.8,+18.5,47,0155,1666265879,59.354 99,0014,0018,0988.8,+18.5,48,0154,1666266179,59.353 99,0014,0018,0989.0,+18.8,48,0147,1666266479,59.348 99,0015,0021,0988.6,+18.7,48,0152,1666266779,59.328 99,0013,0017,0988.8,+18.6,49,0153,1666267079,59.323 99,0014,0018,0989.0,+18.6,49,0139,1666267379,59.336 99,0015,0021,0989.0,+18.2,49,0179,1666267679,59.314 99,0014,0018,0989.0,+17.8,50,0169,1666267979,59.293 99,0018,0024,0988.7,+17.6,50,0143,1666268279,59.291 99,0016,0022,0988.8,+17.6,51,0150,1666268579,59.299 99,0013,0017,0989.2,+17.4,51,0169,1666268879,59.419 99,0015,0021,0989.2,+17.4,51,0159,1666269179,59.406 99,0014,0018,0989.2,+17.1,51,0164,1666269479,59.402 99,0013,0017,0989.0,+16.9,51,0151,1666269779,59.397 40,0017,0023,0989.1,+16.8,52,0138,1666270079,59.387 99,0017,0023,0988.9,+16.8,52,0151,1666270379,59.37 99,0013,0017,0988.8,+16.8,52,0132,1666270679,59.36 99,0012,0016,0989.0,+16.8,52,0174,1666270979,59.36 99,0014,0018,0988.9,+16.9,52,0171,1666271279,59.35 99,0010,0013,0988.9,+16.9,52,0164,1666271579,59.337 99,0015,0021,0989.1,+17.0,52,0156,1666271879,59.327 99,0009,0012,0988.9,+16.9,51,0153,1666272179,59.539 99,0010,0013,0988.9,+16.9,51,0141,1666272479,59.47 99,0011,0015,0989.0,+16.8,51,0169,1666272779,59.457 99,0012,0016,0989.1,+16.6,52,0152,1666273079,59.456 42,0007,0010,0989.4,+16.4,51,0158,1666273379,59.445 99,0006,0008,0989.1,+16.2,51,0143,1666273679,59.432 99,0006,0008,0989.1,+16.1,52,0153,1666273979,59.42 40,0007,0010,0989.2,+16.0,52,0156,1666274579,59.417 99,0007,0010,0989.3,+16.0,52,0170,1666274879,59.417 99,0007,0010,0989.3,+16.0,52,0179,1666275179,59.405 99,0006,0008,0989.5,+16.0,52,0159,1666275479,59.395 99,0008,0011,0989.4,+15.9,52,0163,1666275779,59.401 99,0008,0011,0989.1,+15.9,52,0143,1666276079,59.526 99,0007,0010,0989.2,+15.8,52,0173,1666276379,59.516 42,0007,0010,0989.1,+15.7,53,0143,1666276679,59.504 99,0007,0010,0989.4,+15.7,53,0142,1666276979,59.52 99,0007,0010,0989.4,+15.5,53,0151,1666277279,59.484 99,0007,0010,0989.0,+15.5,53,0156,1666277579,59.485 42,0007,0010,0989.2,+15.3,54,0157,1666277879,59.482 99,0008,0011,0989.2,+15.1,54,0184,1666278179,59.461 99,0012,0016,0989.3,+15.0,55,0157,1666278479,59.456 42,0010,0013,0989.5,+14.9,56,0143,1666278779,59.445 99,0011,0015,0989.2,+14.8,56,0171,1666279079,59.467 99,0014,0018,0989.5,+14.9,55,0146,1666279379,59.455 99,0011,0015,0989.4,+14.9,56,0164,1666279679,59.576 99,0007,0010,0990.0,+14.7,56,0167,1666279979,59.759 99,0004,0006,0989.8,+14.5,56,0142,1666280279,59.76 99,0004,0006,0989.7,+14.2,57,0130,1666280579,59.744 40,0004,0006,0990.1,+14.0,58,0168,1666280879,59.732 99,0004,0006,0989.9,+13.8,58,0146,1666281179,59.725 99,0003,0005,0990.2,+13.8,58,0159,1666281479,59.544 99,0003,0005,0990.1,+13.7,59,0154,1666282079,59.703 99,0003,0005,0990.3,+13.6,59,0160,1666282379,59.507 99,0007,0010,0990.4,+13.6,59,0158,1666282679,59.518 99,0003,0005,0990.6,+13.6,59,0149,1666282979,59.799 99,0004,0006,0990.8,+13.5,59,0134,1666283279,59.667 99,0006,0008,0990.6,+13.5,59,0136,1666283579,59.632 99,0003,0005,0990.8,+13.4,59,0156,1666283879,59.617 99,0004,0006,0990.6,+13.4,59,0160,1666284179,59.627 99,0003,0005,0990.9,+13.3,59,0137,1666284479,59.794 99,0003,0005,0990.8,+13.2,59,0142,1666284779,59.787 99,0002,0003,0991.0,+13.1,59,0158,1666285079,59.779 99,0003,0005,0991.0,+13.1,60,0152,1666285379,59.787 99,0004,0006,0991.1,+13.0,60,0154,1666285679,59.759 99,0003,0005,0991.2,+13.0,60,0152,1666285979,59.754 99,0004,0006,0990.9,+12.9,60,0182,1666286279,59.748 99,0003,0005,0990.9,+12.9,60,0174,1666286579,59.915 99,0003,0005,0991.4,+12.8,60,0145,1666286879,59.889 99,0002,0003,0991.5,+12.8,61,0150,1666287179,59.686 99,0003,0005,0991.2,+12.7,61,0174,1666287479,59.68 99,0003,0005,0991.2,+12.6,62,0148,1666287779,59.671 99,0004,0006,0991.6,+12.5,63,0151,1666288079,59.662 99,0004,0006,0991.3,+12.4,64,0159,1666288379,59.66 99,0002,0003,0991.6,+12.3,64,0131,1666288679,59.647 99,0004,0006,0991.7,+12.2,64,0168,1666288979,59.641 99,0002,0003,0991.7,+12.1,65,0160,1666289579,59.819 45,0003,0005,0991.8,+12.0,65,0149,1666289879,59.616 99,0003,0005,0992.1,+12.0,65,0163,1666290179,59.831 99,0002,0003,0992.0,+11.9,65,0143,1666290479,59.755 40,0002,0003,0992.2,+11.9,65,0175,1666290779,59.938 99,0002,0003,0991.9,+11.8,65,0163,1666291079,59.738 99,0002,0003,0992.0,+11.7,65,0155,1666291379,59.732 99,0004,0006,0992.1,+11.6,65,0144,1666291679,59.73 99,0003,0005,0991.9,+11.5,65,0140,1666291979,59.729 99,0006,0008,0992.3,+11.4,65,0146,1666292279,59.716 99,0005,0007,0992.4,+11.3,66,0146,1666292579,59.711 99,0006,0008,0992.1,+11.2,66,0158,1666292879,59.711 99,0008,0011,0992.3,+11.1,66,0158,1666293179,59.688 99,0007,0010,0992.2,+11.1,66,0147,1666293479,59.741 99,0006,0008,0992.2,+11.1,67,0168,1666293779,59.707 99,0005,0007,0992.7,+11.2,66,0155,1666294079,59.833 42,0008,0011,0992.4,+11.1,67,0150,1666294379,59.823 99,0008,0011,0992.6,+11.1,66,0153,1666294679,59.81 99,0006,0008,0992.6,+11.1,67,0162,1666294979,59.809 99,0005,0007,0992.6,+11.0,67,0155,1666295280,0.027 99,0005,0007,0992.7,+10.9,67,0138,1666295579,59.798 99,0160,0215,0992.9,+10.9,67,0159,1666295879,59.783 99,0009,0012,0992.7,+10.8,68,0133,1666296179,59.768 42,0017,0023,0992.7,+10.7,68,0140,1666296479,59.761 99,0007,0010,0993.2,+10.6,68,0137,1666296779,59.951 99,0005,0007,0993.1,+10.6,68,0166,1666297079,59.75 99,0004,0006,0993.0,+10.4,68,0145,1666297379,59.954 42,0004,0006,0993.2,+10.2,69,0143,1666297679,59.887 99,0002,0003,0993.2,+10.2,70,0157,1666297979,59.883 99,0006,0008,0993.2,+10.2,70,0122,1666298279,59.875 99,0008,0011,0993.0,+10.0,70,0144,1666298579,59.864 45,0004,0006,0993.2,+09.8,71,0140,1666298880,0.086 99,0003,0005,0993.2,+09.7,72,0141,1666299179,59.849 99,0005,0007,0993.1,+09.6,72,0156,1666299479,59.852 99,0005,0007,0993.2,+09.4,73,0165,1666299779,59.844 99,0005,0007,0993.4,+09.5,71,0159,1666300086,6.551 99,0004,0006,0993.3,+09.4,73,0151,1666300379,59.826 99,0003,0005,0993.4,+09.3,73,0147,1666300679,59.822 99,0003,0005,0993.5,+09.2,72,0159,1666300979,59.836 40,0004,0006,0993.1,+09.1,73,0151,1666301279,59.983 99,0003,0005,0993.2,+09.1,72,0167,1666301579,59.968 99,0003,0005,0993.4,+09.1,72,0152,1666301879,59.954 99,0004,0006,0993.5,+09.2,72,0137,1666302179,59.943 99,0003,0005,0993.3,+09.1,72,0151,1666302479,59.93 99,0003,0005,0993.3,+09.1,72,0153,1666302779,59.929 99,0002,0003,0993.5,+09.1,72,0147,1666303079,59.925 99,0005,0007,0993.6,+09.0,72,0141,1666303379,59.927 99,0002,0003,0993.6,+09.0,72,0139,1666303679,59.915 99,0002,0003,0993.6,+09.0,72,0175,1666303979,59.907 99,0003,0005,0993.6,+08.9,73,0140,1666304279,59.897 42,0003,0005,0993.6,+09.0,73,0152,1666304579,59.918 99,0002,0003,0993.4,+08.9,73,0160,1666304880,0.046 99,0003,0005,0993.7,+08.9,73,0155,1666305180,0.023 99,0002,0003,0993.7,+09.0,74,0157,1666305480,0.022 99,0002,0003,0993.6,+09.1,74,0160,1666305780,0.201 99,0003,0005,0993.5,+09.1,74,0165,1666306080,0.004 99,0002,0003,0993.6,+09.2,73,0150,1666306380,0.003 99,0001,0002,0993.5,+09.3,74,0155,1666306679,59.987 99,0002,0003,0993.6,+09.4,73,0159,1666306979,59.98 99,0002,0003,0993.6,+09.4,74,0162,1666307279,59.97 99,0003,0005,0993.6,+09.4,74,0144,1666307579,59.972 99,0003,0005,0993.8,+09.4,73,0143,1666307879,59.963 42,0002,0003,0993.7,+09.3,74,0141,1666308179,59.985 99,0002,0003,0993.6,+09.3,74,0163,1666308480,0.308 99,0002,0003,0993.6,+09.3,74,0176,1666308780,0.11 99,0003,0005,0993.4,+09.3,74,0154,1666309080,0.092 99,0002,0003,0993.5,+09.1,74,0163,1666309380,0.103 99,0002,0003,0993.6,+09.0,75,0164,1666309680,0.091 99,0002,0003,0993.7,+09.0,75,0158,1666309980,0.076 99,0003,0005,0993.6,+08.9,75,0150,1666310280,0.078 99,0002,0003,0993.6,+08.9,75,0156,1666310580,0.061 99,0002,0003,0993.2,+08.8,75,0164,1666310880,0.084 99,0002,0003,0993.4,+08.7,75,0129,1666311180,0.047 99,0002,0003,0993.5,+08.7,75,0148,1666311480,0.042 99,0002,0003,0993.3,+08.6,76,0146,1666311780,0.049 99,0004,0006,0993.5,+08.6,75,0149,1666312080,0.177 99,0002,0003,0993.4,+08.5,76,0150,1666312380,0.367 99,0002,0003,0993.2,+08.5,76,0151,1666312680,0.165 99,0002,0003,0993.4,+08.5,76,0147,1666312980,0.355 99,0002,0003,0993.5,+08.4,76,0134,1666313280,0.428 99,0002,0003,0993.3,+08.5,75,0162,1666313580,0.336 99,0002,0003,0993.1,+08.5,76,0148,1666313880,0.325 99,0002,0003,0993.4,+08.4,76,0158,1666314180,0.33 99,0004,0006,0993.4,+08.3,77,0155,1666314480,0.147 42,0002,0003,0993.1,+08.2,77,0187,1666314780,0.346 99,0001,0002,0993.1,+08.2,77,0152,1666315080,0.308 99,0004,0006,0992.9,+08.1,77,0154,1666315380,0.315 99,0002,0003,0993.1,+08.3,76,0150,1666315680,0.435 99,0002,0003,0993.0,+08.1,77,0162,1666315980,0.24 99,0002,0003,0992.9,+08.1,77,0147,1666316280,0.244 99,0003,0005,0993.0,+08.0,77,0160,1666316580,0.476 99,0002,0003,0993.1,+08.0,77,0146,1666316880,0.222 99,0002,0003,0993.1,+08.0,77,0149,1666317180,0.222 99,0003,0005,0993.2,+07.9,78,0161,1666317480,0.213 99,0002,0003,0992.9,+07.8,78,0167,1666317780,0.2 99,0003,0005,0993.1,+07.9,77,0145,1666318080,0.401 42,0005,0007,0993.2,+08.0,77,0170,1666318380,0.197 99,0008,0011,0993.1,+07.9,77,0169,1666318680,0.376 99,0003,0005,0993.0,+07.8,77,0155,1666318980,0.409 99,0005,0007,0993.0,+07.8,78,0137,1666319280,0.33 40,0007,0010,0993.1,+07.8,78,0171,1666319580,0.324 99,0006,0008,0993.4,+07.7,78,0138,1666319880,0.326 99,0003,0005,0993.2,+07.8,78,0185,1666320180,0.304 99,0004,0006,0993.3,+08.0,77,0157,1666320480,0.315 99,0002,0003,0993.4,+08.0,77,0162,1666320780,0.297 99,0003,0005,0993.4,+07.9,77,0154,1666321080,0.309 99,0003,0005,0993.5,+07.7,78,0124,1666321380,0.282 99,0002,0003,0993.6,+07.7,78,0156,1666321680,0.488 99,0003,0005,0993.6,+07.8,78,0152,1666321980,0.269 99,0002,0003,0993.3,+07.9,78,0154,1666322280,0.301 99,0003,0005,0993.5,+07.8,78,0151,1666322580,0.291 99,0002,0003,0993.7,+07.8,78,0164,1666322880,0.405 40,0002,0003,0993.2,+07.8,77,0157,1666323180,0.592 99,0003,0005,0993.6,+07.8,77,0165,1666323480,0.584 99,0002,0003,0993.9,+07.9,78,0170,1666323780,0.383 99,0003,0005,0993.3,+07.8,78,0162,1666324080,0.409 99,0001,0002,0993.5,+07.9,78,0141,1666324380,0.379 99,0004,0006,0993.4,+08.0,77,0154,1666324680,0.369 99,0003,0005,0993.4,+07.9,77,0163,1666324980,0.363 99,0003,0005,0993.5,+07.8,78,0172,1666325280,0.357 40,0003,0005,0993.4,+07.7,78,0147,1666325580,0.36 99,0003,0005,0993.7,+07.8,77,0138,1666325880,0.344 99,0004,0006,0993.4,+07.6,79,0162,1666326180,0.359 99,0005,0007,0993.6,+07.6,78,0144,1666326480,0.496 99,0004,0006,0993.5,+07.6,77,0169,1666326780,0.494 99,0002,0003,0993.6,+07.6,77,0161,1666327080,0.486 99,0003,0005,0993.5,+07.5,78,0141,1666327380,0.464 42,0004,0006,0993.6,+07.6,77,0144,1666327680,0.452 42,0003,0005,0993.6,+07.5,79,0147,1666327980,0.456 99,0003,0005,0993.7,+07.4,78,0140,1666328280,0.462 99,0003,0005,0993.7,+07.4,78,0146,1666328580,0.456 99,0010,0013,0993.7,+07.2,78,0172,1666328880,0.429 99,0008,0011,0994.0,+07.2,79,0157,1666329180,0.432 99,0006,0008,0993.9,+07.0,79,0152,1666329480,0.422 99,0006,0008,0993.9,+06.9,80,0167,1666329780,0.438 99,0006,0008,0994.0,+06.9,80,0153,1666330080,0.555 99,0008,0011,0994.2,+07.0,79,0143,1666330380,0.559 99,0010,0013,0994.0,+07.0,79,0139,1666330680,0.542 99,0009,0012,0993.8,+07.0,80,0147,1666330980,0.536 42,0010,0013,0993.9,+07.6,80,0156,1666331280,0.723 99,0010,0013,0994.1,+07.8,78,0119,1666331580,0.72 99,0011,0015,0994.2,+08.1,77,0146,1666331880,0.527 99,0017,0023,0994.3,+08.3,77,0147,1666332180,0.525 42,0014,0018,0994.6,+08.7,75,0155,1666332480,0.509 99,0008,0011,0994.3,+09.0,74,0152,1666332780,0.503 99,0004,0006,0994.4,+09.5,74,0151,1666333080,0.494 99,0008,0011,0994.5,+09.7,73,0157,1666333380,0.515 99,0007,0010,0994.5,+09.9,72,0171,1666333680,0.829 99,0007,0010,0994.7,+10.2,71,0171,1666333980,0.637 99,0006,0008,0994.4,+10.6,70,0169,1666334280,0.626 99,0004,0006,0994.4,+10.7,69,0143,1666334580,0.811 40,0008,0011,0994.3,+10.8,69,0163,1666334880,0.606 99,0005,0007,0994.3,+11.1,69,0160,1666335180,0.596 99,0004,0006,0994.3,+11.1,68,0151,1666335480,0.586 99,0005,0007,0994.4,+11.4,68,0138,1666335780,0.583 99,0005,0007,0994.7,+11.6,67,0140,1666336080,0.771 99,0005,0007,0994.6,+12.0,67,0154,1666336380,0.763 99,0009,0012,0994.7,+12.0,66,0154,1666336680,0.567 40,0008,0011,0994.7,+12.1,65,0151,1666336980,0.579 99,0009,0012,0994.5,+12.5,65,0149,1666337280,0.703 99,0009,0012,0994.6,+12.5,64,0138,1666337580,0.927 99,0004,0006,0994.5,+12.9,64,0160,1666337880,0.692 42,0004,0006,0994.7,+12.8,63,0152,1666338180,0.684 99,0008,0011,0994.5,+13.4,61,0145,1666338780,0.664 99,0005,0007,0994.4,+13.5,61,0162,1666339080,0.849 40,0006,0008,0994.6,+13.5,60,0132,1666339380,0.674 99,0006,0008,0994.6,+13.9,60,0135,1666339680,0.647 99,0009,0012,0994.6,+13.9,59,0185,1666339980,0.635 99,0006,0008,0994.4,+14.2,59,0150,1666340280,0.624 99,0003,0005,0994.7,+14.3,57,0123,1666340580,0.661 99,0005,0007,0994.4,+14.2,58,0161,1666340880,0.77 99,0007,0010,0994.4,+14.2,58,0157,1666341180,0.754 99,0004,0006,0994.6,+14.4,57,0135,1666341480,0.944 99,0004,0006,0994.4,+14.5,57,0168,1666341780,0.746 99,0003,0005,0994.6,+14.7,56,0157,1666342080,0.729 99,0003,0005,0994.3,+14.6,56,0139,1666342380,0.724 42,0003,0005,0994.6,+15.0,56,0176,1666342680,0.713 99,0002,0003,0994.2,+14.8,56,0153,1666342980,0.913 99,0005,0007,0994.3,+14.8,57,0152,1666343280,0.899 99,0002,0003,0994.2,+15.2,56,0147,1666343580,0.688 99,0003,0005,0994.4,+15.2,55,0156,1666343880,0.876 99,0007,0010,0994.3,+14.8,56,0160,1666344180,0.708 99,0004,0006,0994.0,+15.2,55,0135,1666344480,0.826 99,0003,0005,0994.3,+14.9,55,0176,1666344780,0.811 99,0002,0003,0994.2,+15.0,55,0166,1666345081,1.003 99,0003,0005,0994.2,+14.8,55,0151,1666345380,0.798 99,0003,0005,0994.0,+15.6,55,0157,1666345680,0.789 40,0004,0006,0993.9,+15.5,54,0143,1666345980,0.776 99,0003,0005,0993.9,+15.5,55,0167,1666346280,0.969 99,0004,0006,0994.0,+15.6,54,0166,1666346580,0.949 99,0005,0007,0993.7,+15.7,54,0154,1666346880,0.946 99,0005,0007,0993.8,+15.7,54,0172,1666347180,0.936 99,0004,0006,0993.9,+15.8,53,0154,1666347480,0.952 99,0003,0005,0993.8,+15.8,53,0160,1666347780,0.754 99,0003,0005,0993.5,+16.1,52,0147,1666348081,1.067 99,0003,0005,0993.6,+15.7,53,0151,1666348381,1.062 99,0002,0003,0993.6,+15.8,52,0167,1666348680,0.868 99,0003,0005,0993.2,+16.0,52,0160,1666348981,1.042 99,0004,0006,0993.3,+16.1,51,0150,1666349281,1.062 99,0004,0006,0993.4,+16.1,52,0145,1666349580,0.832 99,0004,0006,0993.3,+16.5,50,0150,1666349880,0.842 99,0004,0006,0993.1,+16.1,52,0149,1666350180,0.838 99,0004,0006,0993.3,+16.4,51,0144,1666350480,0.829 99,0003,0005,0993.1,+16.2,51,0153,1666350780,0.807 99,0006,0008,0993.4,+16.4,51,0149,1666351080,0.816 37,0003,0005,0993.3,+16.7,50,0144,1666351380,0.815 99,0004,0006,0992.8,+16.5,51,0143,1666351680,0.951 99,0004,0006,0992.7,+16.1,52,0164,1666351980,0.934 99,0006,0008,0993.2,+16.2,51,0157,1666352280,0.937 99,0005,0007,0993.0,+16.5,51,0179,1666352580,0.916 99,0005,0007,0992.7,+16.8,50,0155,1666352880,0.905 99,0004,0006,0992.8,+16.6,50,0150,1666353180,0.899 99,0007,0010,0992.7,+16.6,50,0140,1666353480,0.893 99,0003,0005,0992.7,+16.9,50,0173,1666353780,0.878 99,0004,0006,0992.8,+16.8,49,0141,1666354080,0.876 99,0005,0007,0992.6,+16.8,50,0134,1666354380,0.881 99,0004,0006,0992.9,+17.0,50,0151,1666354680,0.863 99,0005,0007,0992.8,+17.3,49,0157,1666354980,0.883 99,0003,0005,0992.4,+17.3,49,0163,1666355280,0.989 99,0003,0005,0992.5,+16.8,49,0152,1666355581,1.004 99,0003,0005,0992.6,+16.7,50,0151,1666355880,0.986 99,0004,0006,0992.3,+17.0,50,0146,1666356180,0.972 99,0009,0012,0992.5,+16.7,50,0169,1666356480,0.959 99,0007,0010,0992.2,+17.0,49,0155,1666356780,0.966 99,0006,0008,0992.2,+17.2,49,0137,1666357080,0.941 99,0005,0007,0992.3,+17.0,50,0157,1666357380,0.934 99,0005,0007,0992.4,+16.7,50,0163,1666357680,0.93 37,0004,0006,0992.1,+16.8,50,0135,1666357980,0.911 99,0006,0008,0992.2,+17.2,49,0155,1666358280,0.9 99,0007,0010,0992.0,+17.3,49,0162,1666358580,0.936 99,0007,0010,0992.0,+17.3,49,0148,1666358881,1.069 99,0005,0007,0992.0,+17.3,49,0124,1666359181,1.117 99,0008,0011,0992.1,+17.1,49,0133,1666359481,1.036 99,0006,0008,0991.9,+16.9,49,0157,1666359781,1.01 37,0006,0008,0992.1,+16.9,49,0153,1666360081,1.013 99,0005,0007,0992.3,+16.6,50,0166,1666361580,0.977 99,0006,0008,0992.1,+16.4,50,0165,1666361880,0.959 99,0007,0010,0991.9,+16.1,51,0124,1666362781,1.082 99,0007,0010,0992.1,+16.0,52,0163,1666363381,1.072 99,0004,0006,0992.3,+15.8,52,0158,1666363681,1.055 99,0005,0007,0991.9,+15.6,52,0145,1666363981,1.042 99,0005,0007,0992.0,+15.4,53,0155,1666364881,1.074 99,0010,0013,0992.0,+15.0,54,0156,1666365181,1.008 37,0008,0011,0992.3,+14.7,55,0126,1666365481,1.2 99,0015,0021,0992.0,+14.4,56,0151,1666365781,1.133 99,0014,0018,0992.1,+14.1,56,0155,1666366081,1.165 99,0008,0011,0992.1,+13.8,58,0135,1666366381,1.142 40,0007,0010,0992.2,+13.5,58,0161,1666366681,1.135 99,0008,0011,0992.2,+13.3,59,0128,1666366981,1.133 99,0006,0008,0992.2,+13.1,59,0142,1666367281,1.117 99,0007,0010,0992.6,+12.9,60,0155,1666367581,1.124 99,0008,0011,0992.4,+12.8,60,0168,1666367881,1.101 99,0007,0010,0992.3,+12.6,60,0159,1666368181,1.11 99,0008,0011,0992.5,+12.5,61,0163,1666368481,1.083 99,0007,0010,0992.5,+12.4,61,0149,1666368781,1.076 99,0007,0010,0992.8,+12.3,61,0186,1666369081,1.061 99,0005,0007,0992.7,+12.3,61,0158,1666369381,1.086 99,0008,0011,0992.9,+12.3,61,0141,1666369681,1.24 99,0009,0012,0992.4,+12.2,61,0178,1666369981,1.207 99,0010,0013,0992.8,+11.9,62,0178,1666370281,1.194 99,0009,0012,0992.9,+11.9,63,0150,1666370581,1.182 99,0015,0021,0992.7,+11.9,62,0162,1666370881,1.168 99,0009,0012,0992.6,+11.7,63,0155,1666371181,1.173 99,0006,0008,0992.8,+11.6,63,0137,1666371481,1.366 99,0029,0039,0992.6,+11.4,63,0143,1666371781,1.15 99,0012,0016,0992.5,+11.5,63,0143,1666372081,1.138 99,0016,0022,0992.7,+11.4,64,0153,1666372381,1.496 99,0008,0011,0992.8,+11.2,64,0182,1666372681,1.33 99,0012,0016,0993.0,+10.9,65,0168,1666372981,1.146 99,0011,0015,0993.1,+10.5,66,0161,1666373881,1.267 99,0013,0017,0993.0,+10.5,67,0130,1666374181,1.24 99,0011,0015,0993.1,+10.4,67,0142,1666374781,1.236 99,0008,0011,0992.9,+10.5,67,0148,1666375081,1.228 99,0008,0011,0993.1,+10.4,67,0136,1666375681,1.207 99,0007,0010,0993.2,+10.5,67,0149,1666375981,1.201 99,0007,0010,0993.1,+10.4,66,0161,1666376581,1.44 99,0007,0010,0993.0,+10.2,67,0136,1666377181,1.34 99,0009,0012,0993.0,+10.1,67,0142,1666377481,1.394 40,0012,0016,0993.4,+10.0,68,0160,1666377781,1.317 99,0009,0012,0993.1,+09.7,68,0145,1666378081,1.309 45,0011,0015,0993.0,+09.7,68,0154,1666378381,1.298 99,0010,0013,0993.4,+09.6,69,0154,1666378681,1.296 99,0008,0011,0993.6,+09.7,68,0146,1666378981,1.281 99,0008,0011,0993.6,+09.7,69,0166,1666379281,1.325 99,0009,0012,0993.8,+09.4,70,0160,1666380181,1.477 99,0009,0012,0993.8,+09.4,70,0142,1666380481,1.594 99,0006,0008,0993.6,+09.3,71,0154,1666381681,1.563 99,0006,0008,0993.8,+09.2,71,0171,1666382581,1.356 45,0006,0008,0993.8,+09.0,72,0147,1666383481,1.341 99,0007,0010,0993.8,+08.7,73,0144,1666383781,1.357 99,0006,0008,0993.6,+08.4,74,0153,1666384081,1.479 99,0005,0007,0993.5,+08.4,74,0151,1666384381,1.48 99,0007,0010,0993.4,+08.3,74,0145,1666385581,1.46 99,0008,0011,0993.1,+07.6,76,0146,1666387381,1.437 99,0008,0011,0993.0,+07.5,77,0159,1666389481,1.509 99,0007,0010,0993.0,+07.5,77,0152,1666390081,1.508 99,0005,0007,0993.1,+07.3,77,0160,1666390381,1.492 99,0004,0006,0993.0,+07.3,78,0163,1666390681,1.834 99,0006,0008,0993.1,+07.3,78,0162,1666390981,1.579 99,0006,0008,0993.4,+07.2,78,0145,1666391281,1.636 99,0005,0007,0993.1,+07.2,78,0133,1666391581,1.644 99,0007,0010,0993.2,+07.3,78,0130,1666391881,1.621 99,0006,0008,0993.2,+07.2,78,0142,1666392181,1.608 99,0006,0008,0993.0,+07.2,78,0146,1666392481,1.608 42,0005,0007,0993.4,+07.2,78,0160,1666392781,1.599 99,0005,0007,0993.1,+07.2,78,0153,1666393081,1.591 99,0005,0007,0993.2,+07.2,78,0155,1666393381,1.787 99,0008,0011,0992.9,+07.3,78,0147,1666393681,1.576 99,0005,0007,0993.0,+07.2,78,0155,1666393981,1.58 99,0005,0007,0993.0,+07.1,78,0162,1666394281,1.635 99,0004,0006,0992.9,+07.0,78,0164,1666394581,1.578 99,0005,0007,0993.1,+06.8,79,0159,1666394881,1.714 99,0005,0007,0992.8,+06.5,79,0160,1666395181,1.702 99,0005,0007,0993.0,+06.4,80,0157,1666395481,1.708 99,0007,0010,0992.7,+06.5,80,0152,1666395781,1.692 99,0006,0008,0992.8,+06.4,80,0163,1666396081,1.687 99,0005,0007,0993.0,+06.4,79,0161,1666396381,1.731 99,0005,0007,0992.8,+06.3,80,0154,1666396681,1.669 99,0006,0008,0992.8,+06.2,81,0148,1666396981,1.672 99,0006,0008,0992.5,+06.2,81,0152,1666397281,1.665 99,0005,0007,0992.6,+06.2,81,0145,1666397581,1.655 99,0007,0010,0992.6,+06.1,81,0146,1666397884,4.403 99,0007,0010,0992.4,+06.1,81,0150,1666398181,1.675 99,0005,0007,0992.1,+05.9,80,0166,1666398481,1.794 99,0006,0008,0992.3,+05.7,81,0151,1666398784,4.571 99,0007,0010,0992.2,+05.7,81,0170,1666399081,1.777 99,0005,0007,0992.0,+05.8,83,0157,1666399684,4.314 99,0006,0008,0992.2,+05.9,82,0149,1666400281,1.751 99,0006,0008,0991.9,+05.7,82,0165,1666400581,1.799 99,0007,0010,0992.0,+05.8,82,0159,1666400884,4.702 99,0013,0017,0992.0,+05.8,82,0148,1666401181,1.743 99,0008,0011,0992.0,+05.5,82,0146,1666401482,2.023 99,0009,0012,0991.8,+05.6,83,0146,1666401781,1.765 99,0008,0011,0991.6,+05.6,82,0155,1666402081,1.897 99,0006,0008,0991.8,+05.7,83,0160,1666402381,1.88 99,0008,0011,0991.8,+05.6,83,0197,1666402681,1.871 99,0008,0011,0991.7,+05.6,83,0154,1666402981,1.871 99,0008,0011,0991.7,+05.5,82,0149,1666403281,1.869 45,0009,0012,0991.7,+05.6,83,0136,1666403581,1.937 99,0011,0015,0991.7,+05.5,84,0151,1666403881,1.87 99,0007,0010,0991.8,+05.7,83,0143,1666404181,1.842 99,0006,0008,0991.7,+05.7,82,0162,1666404481,1.822 99,0009,0012,0991.9,+05.8,81,0161,1666404781,1.828 99,0006,0008,0991.7,+06.3,80,0168,1666405084,4.787 99,0006,0008,0991.7,+07.1,77,0162,1666405381,1.849 99,0007,0010,0991.8,+07.4,76,0132,1666405681,1.962 99,0006,0008,0992.0,+07.6,74,0151,1666405984,4.563 99,0006,0008,0992.0,+07.7,74,0148,1666406281,1.947 99,0005,0007,0992.0,+07.7,73,0138,1666406581,1.953 99,0007,0010,0991.8,+07.8,73,0140,1666406881,1.937 40,0007,0010,0992.1,+07.8,73,0169,1666407182,2.005 00,0005,0007,0991.9,+07.9,72,0141,1666407484,4.865 99,0006,0008,0992.0,+07.9,72,0134,1666407781,1.926 99,0005,0007,0991.9,+07.9,72,0157,1666408381,1.949 99,0005,0007,0991.8,+08.2,70,0169,1666408681,1.889 99,0004,0006,0992.0,+08.4,70,0155,1666408981,1.931 99,0006,0008,0991.8,+08.6,69,0163,1666409582,2.033 99,0005,0007,0991.8,+09.0,68,0146,1666409882,2.046 42,0005,0007,0991.8,+08.8,68,0167,1666410484,4.712 99,0006,0008,0991.9,+08.8,68,0164,1666410782,2.014 99,0003,0005,0991.9,+08.8,68,0145,1666411382,2.098 99,0005,0007,0991.7,+08.8,68,0152,1666412284,4.814 99,0006,0008,0991.5,+08.7,68,0150,1666413182,2.306 99,0005,0007,0991.7,+08.4,69,0170,1666413482,2.096 99,0005,0007,0991.8,+08.5,69,0146,1666413782,2.093 40,0007,0010,0991.8,+08.5,69,0161,1666414082,2.083 99,0009,0012,0991.9,+08.4,69,0163,1666414382,2.075 99,0006,0008,0991.8,+08.7,68,0168,1666414682,2.082 99,0006,0008,0991.8,+08.8,68,0136,1666414982,2.462 99,0004,0006,0991.9,+09.0,68,0144,1666415282,2.052 99,0003,0005,0991.8,+09.1,68,0152,1666415582,2.043 99,0005,0007,0991.8,+09.2,67,0152,1666415885,5.17 99,0014,0018,0991.9,+09.2,68,0171,1666416182,2.068 99,0008,0011,0991.8,+09.5,66,0139,1666416482,2.188 99,0005,0007,0992.1,+09.7,66,0131,1666416782,2.367 99,0004,0006,0991.8,+10.0,64,0177,1666417082,2.164 99,0005,0007,0991.7,+10.1,64,0151,1666417382,2.16 99,0007,0010,0992.1,+10.4,62,0149,1666417682,2.395 99,0004,0006,0992.1,+10.6,62,0148,1666417982,2.16 99,0003,0005,0992.2,+10.9,61,0147,1666418282,2.334 99,0003,0005,0992.0,+10.9,61,0147,1666418582,2.143 99,0003,0005,0991.9,+11.0,60,0150,1666418882,2.136 99,0003,0005,0991.7,+11.1,60,0149,1666419182,2.338 99,0006,0008,0991.9,+11.3,60,0148,1666419482,2.112 99,0005,0007,0992.0,+11.3,60,0160,1666419782,2.14 99,0006,0008,0992.2,+11.6,59,0168,1666420082,2.267 99,0005,0007,0992.0,+11.7,59,0149,1666420382,2.283 99,0002,0003,0992.1,+11.6,59,0154,1666420682,2.259 99,0006,0008,0992.1,+11.8,59,0165,1666420982,2.232 99,0004,0006,0992.4,+11.7,59,0148,1666421282,2.265 99,0004,0006,0992.2,+11.9,58,0162,1666421582,2.215 47,0004,0006,0992.3,+12.0,58,0151,1666421882,2.252 99,0005,0007,0992.3,+12.1,58,0178,1666422182,2.202 99,0004,0006,0992.1,+12.1,58,0160,1666422482,2.191 99,0006,0008,0992.2,+12.4,57,0143,1666422782,2.186 99,0004,0006,0991.9,+12.5,56,0156,1666423082,2.188 99,0008,0011,0992.1,+12.7,57,0177,1666423382,2.201 99,0005,0007,0992.1,+12.6,57,0133,1666423682,2.343 99,0005,0007,0992.2,+12.8,57,0148,1666423982,2.325 42,0009,0012,0992.0,+12.9,57,0155,1666424282,2.311 99,0006,0008,0992.1,+13.2,57,0145,1666424582,2.3 99,0006,0008,0992.2,+13.6,56,0170,1666424882,2.338 99,0004,0006,0991.9,+13.7,56,0153,1666425182,2.284 54,0004,0006,0991.8,+13.9,55,0162,1666425482,2.274 99,0005,0007,0991.8,+13.9,55,0159,1666425782,2.265 99,0004,0006,0991.8,+14.4,54,0153,1666426082,2.26 99,0005,0007,0992.1,+14.2,54,0153,1666426382,2.314 99,0005,0007,0992.0,+14.4,54,0142,1666426682,2.276 99,0006,0008,0991.8,+14.4,54,0136,1666426982,2.267 99,0008,0011,0992.0,+14.9,53,0150,1666427282,2.409 45,0006,0008,0991.8,+14.7,53,0175,1666427582,2.465 99,0005,0007,0991.8,+14.9,53,0145,1666427882,2.368 99,0006,0008,0991.8,+14.8,53,0158,1666428182,2.362 99,0007,0010,0991.8,+14.9,53,0127,1666428482,2.348 99,0006,0008,0991.8,+15.3,53,0168,1666428782,2.377 99,0008,0011,0992.0,+15.0,53,0157,1666429082,2.343 99,0010,0013,0991.8,+14.8,54,0134,1666429382,2.39 45,0009,0012,0991.8,+14.9,54,0181,1666429682,2.308 99,0012,0016,0991.6,+15.2,54,0158,1666429982,2.305 99,0008,0011,0992.0,+15.0,54,0149,1666430282,2.306 99,0009,0012,0991.6,+15.1,54,0141,1666430582,2.332 99,0008,0011,0991.6,+15.1,54,0174,1666430882,2.441 99,0009,0012,0991.4,+15.3,54,0134,1666431182,2.43 99,0007,0010,0991.2,+15.2,54,0157,1666431482,2.42 99,0008,0011,0991.3,+15.2,53,0183,1666431782,2.412 40,0008,0011,0991.3,+15.2,53,0152,1666432082,2.433 99,0008,0011,0991.4,+15.5,53,0150,1666432382,2.391 99,0009,0012,0991.4,+15.8,53,0156,1666432682,2.392 99,0009,0012,0991.3,+15.7,52,0146,1666432982,2.401 99,0010,0013,0991.0,+16.3,51,0137,1666433282,2.377 99,0007,0010,0991.2,+16.4,51,0164,1666433582,2.377 99,0007,0010,0991.0,+16.8,50,0151,1666433882,2.691 99,0007,0010,0991.2,+16.8,50,0176,1666434182,2.373 99,0008,0011,0991.1,+16.7,50,0140,1666434482,2.489 99,0007,0010,0991.0,+16.5,50,0157,1666434782,2.503 99,0006,0008,0991.1,+16.8,50,0157,1666435082,2.469 99,0007,0010,0990.6,+17.0,50,0145,1666435382,2.48 99,0007,0010,0990.7,+17.3,49,0167,1666435682,2.456 99,0009,0012,0990.4,+17.6,49,0146,1666435982,2.453 99,0009,0012,0990.1,+17.4,49,0160,1666436282,2.438 99,0010,0013,0990.3,+17.6,48,0157,1666436582,2.437 99,0008,0011,0989.9,+17.8,48,0158,1666436882,2.619 99,0007,0010,0990.0,+18.1,48,0139,1666437182,2.42 99,0008,0011,0990.0,+17.8,48,0161,1666437482,2.408 99,0006,0008,0989.8,+18.1,47,0150,1666437782,2.464 99,0007,0010,0989.7,+18.2,47,0142,1666438082,2.564 99,0009,0012,0989.7,+18.0,48,0167,1666438382,2.54 99,0010,0013,0989.7,+18.2,47,0150,1666438682,2.535 99,0010,0013,0989.8,+18.1,47,0175,1666438982,2.52 99,0007,0010,0989.6,+18.2,47,0167,1666439282,2.512 99,0007,0010,0989.6,+18.1,47,0158,1666439582,2.497 99,0007,0010,0989.3,+18.3,47,0163,1666439882,2.499 99,0008,0011,0989.3,+18.5,47,0134,1666440182,2.478 99,0010,0013,0989.4,+18.7,46,0167,1666440482,2.676 99,0008,0011,0989.0,+18.4,46,0148,1666440782,2.477 99,0007,0010,0989.2,+18.5,46,0167,1666441082,2.502 99,0012,0016,0989.2,+18.5,46,0179,1666441382,2.482 99,0008,0011,0988.9,+18.8,46,0142,1666441682,2.601 99,0012,0016,0989.1,+18.7,46,0145,1666441982,2.695 99,0007,0010,0989.2,+18.6,46,0152,1666442282,2.67 99,0008,0011,0989.0,+18.8,46,0149,1666442582,2.573 99,0009,0012,0988.9,+18.9,46,0165,1666442882,2.559 99,0010,0013,0988.9,+18.9,46,0167,1666443182,2.553 99,0010,0013,0988.9,+19.1,45,0143,1666443482,2.538 99,0009,0012,0988.9,+19.2,45,0135,1666443782,2.536 99,0009,0012,0988.8,+19.0,45,0152,1666444082,2.522 99,0009,0012,0988.7,+18.9,46,0141,1666444382,2.513 99,0010,0013,0988.7,+19.1,45,0149,1666444682,2.512 42,0009,0012,0988.9,+18.9,45,0154,1666444982,2.6 99,0008,0011,0988.7,+18.9,46,0155,1666445282,2.654 99,0008,0011,0988.9,+18.8,46,0154,1666445582,2.632 99,0013,0017,0988.9,+18.8,45,0167,1666445882,2.621 99,0013,0017,0988.7,+18.7,46,0167,1666446182,2.807 99,0007,0010,0988.4,+18.6,46,0139,1666446482,2.621 99,0008,0011,0988.5,+18.6,46,0145,1666446782,2.598 45,0009,0012,0988.7,+18.5,46,0180,1666447082,2.582 99,0009,0012,0988.3,+18.4,46,0159,1666447382,2.58 99,0010,0013,0988.4,+18.4,46,0144,1666447682,2.569 99,0008,0011,0988.6,+18.3,46,0154,1666447982,2.598 99,0009,0012,0988.3,+18.2,46,0143,1666448282,2.564 99,0008,0011,0988.4,+18.1,46,0132,1666448582,2.591 99,0009,0012,0988.6,+18.0,47,0132,1666448882,2.711 99,0009,0012,0988.2,+17.8,47,0164,1666449182,2.682 99,0011,0015,0988.3,+17.7,47,0132,1666449482,2.674 99,0010,0013,0988.4,+17.5,48,0170,1666449782,2.673 99,0008,0011,0988.4,+17.4,47,0151,1666450082,2.679 99,0010,0013,0988.4,+17.3,48,0156,1666450382,2.643 99,0009,0012,0988.7,+17.1,48,0127,1666450682,2.64 99,0010,0013,0988.4,+17.0,49,0159,1666450982,2.637 99,0008,0011,0988.1,+16.9,49,0179,1666451282,2.621 99,0010,0013,0988.0,+16.9,49,0152,1666451582,2.609 99,0010,0013,0988.4,+16.8,50,0146,1666451882,2.607 99,0010,0013,0988.3,+16.6,50,0146,1666452182,2.637 99,0013,0017,0988.2,+16.6,50,0137,1666452482,2.74 99,0013,0017,0988.3,+16.5,51,0157,1666452782,2.755 99,0020,0027,0988.5,+16.3,52,0175,1666453082,2.724 99,0015,0021,0988.4,+16.2,51,0155,1666453382,2.722 99,0017,0023,0988.4,+16.0,53,0142,1666453682,2.705 99,0024,0032,0988.2,+15.8,53,0156,1666453982,2.699 99,0016,0022,0988.3,+15.8,53,0156,1666454282,2.885 99,0018,0024,0988.2,+15.6,54,0149,1666455182,2.66 99,0018,0024,0988.5,+15.5,54,0154,1666455482,2.658 42,0014,0018,0988.1,+15.5,54,0181,1666455782,2.697 99,0015,0021,0988.3,+15.4,55,0160,1666456082,2.81 99,0015,0021,0988.3,+15.4,55,0169,1666456382,2.794 42,0014,0018,0988.2,+15.4,55,0164,1666456682,2.779 99,0014,0018,0988.3,+15.3,55,0163,1666456982,2.962 99,0015,0021,0988.6,+15.2,56,0170,1666457282,2.952 99,0014,0018,0988.2,+15.3,55,0156,1666457582,2.946 99,0009,0012,0988.2,+15.3,55,0139,1666457882,2.937 99,0012,0016,0988.1,+15.3,55,0164,1666458182,2.737 99,0012,0016,0987.8,+15.3,55,0129,1666458482,2.744 99,0011,0015,0988.1,+15.3,55,0169,1666458782,2.726 99,0013,0017,0988.1,+15.2,55,0148,1666459082,2.921 99,0011,0015,0988.1,+15.2,56,0159,1666459382,2.928 99,0012,0016,0988.6,+15.2,56,0141,1666459683,3.063 99,0010,0013,0988.4,+15.1,55,0165,1666459983,3.035 99,0013,0017,0988.4,+15.0,55,0150,1666460283,3.046 99,0013,0017,0988.2,+15.0,55,0126,1666460582,2.85 99,0012,0016,0988.0,+14.9,55,0139,1666460885,5.906 99,0011,0015,0987.9,+14.9,56,0141,1666461182,2.805 99,0011,0015,0988.0,+14.9,56,0166,1666461482,2.806 99,0009,0012,0988.1,+14.7,56,0151,1666462082,2.787 99,0011,0015,0988.0,+14.7,56,0145,1666462382,2.774 99,0014,0018,0988.1,+14.6,57,0157,1666462682,2.962 99,0012,0016,0988.0,+14.5,57,0135,1666462982,2.795 99,0010,0013,0988.0,+14.5,56,0173,1666463282,2.914 99,0010,0013,0988.0,+14.5,56,0172,1666463582,2.902 99,0011,0015,0988.2,+14.7,55,0157,1666463882,2.896 99,0013,0017,0988.0,+14.8,55,0160,1666464182,2.884 99,0010,0013,0987.7,+14.8,56,0134,1666464483,3.07 99,0012,0016,0988.2,+14.7,57,0150,1666464783,3.058 99,0012,0016,0987.8,+14.8,56,0148,1666465083,3.051 99,0010,0013,0988.0,+14.8,55,0129,1666465383,3.064 99,0009,0012,0988.2,+14.7,56,0141,1666465682,2.938 99,0013,0017,0987.9,+14.7,56,0167,1666465983,3.03 99,0010,0013,0988.1,+14.7,57,0166,1666466282,2.824 42,0014,0018,0988.1,+14.6,58,0141,1666466582,2.844 99,0010,0013,0988.1,+14.6,56,0166,1666466882,2.965 99,0008,0011,0987.9,+14.6,56,0154,1666467183,3.15 99,0009,0012,0988.1,+14.5,57,0151,1666467483,3.143 99,0010,0013,0988.2,+14.6,56,0139,1666467782,2.948 99,0010,0013,0988.2,+14.5,56,0144,1666468083,3.448 99,0011,0015,0987.8,+14.6,57,0181,1666468383,3.124 99,0011,0015,0988.0,+14.2,58,0141,1666468683,3.108 42,0016,0022,0987.9,+14.1,58,0170,1666468982,2.909 99,0009,0012,0987.7,+14.0,59,0150,1666469282,2.912 99,0008,0011,0988.0,+13.9,59,0170,1666469582,2.889 42,0009,0012,0987.8,+13.9,59,0128,1666469882,2.894 99,0011,0015,0987.6,+13.8,59,0151,1666470183,3.096 99,0009,0012,0987.9,+13.7,59,0164,1666470483,3.038 99,0010,0013,0987.8,+13.7,59,0156,1666470783,3.032 99,0012,0016,0987.4,+13.5,60,0143,1666471383,3.001 99,0009,0012,0987.4,+13.5,60,0154,1666471683,3.009 99,0007,0010,0987.4,+13.5,60,0175,1666471982,2.998 45,0008,0011,0987.3,+13.5,60,0160,1666472282,2.976 99,0007,0010,0987.5,+13.4,60,0145,1666472584,4.303 99,0009,0012,0987.5,+13.3,60,0164,1666472883,3.148 42,0007,0010,0987.1,+13.2,60,0161,1666473183,3.149 99,0007,0010,0987.2,+13.1,60,0155,1666473482,2.94 99,0007,0010,0987.4,+13.0,60,0176,1666473782,2.96 99,0008,0011,0987.1,+13.0,61,0150,1666474083,3.096 99,0007,0010,0987.4,+13.1,60,0168,1666474683,3.393 99,0006,0008,0986.9,+13.1,60,0144,1666474983,3.094 99,0008,0011,0987.2,+13.0,60,0174,1666475283,3.095 99,0008,0011,0986.9,+13.1,60,0173,1666475583,3.244 99,0009,0012,0986.9,+13.1,59,0151,1666475883,3.053 99,0008,0011,0986.8,+13.0,60,0138,1666476183,3.211 45,0007,0010,0986.8,+12.9,60,0143,1666476483,3.058 99,0006,0008,0986.8,+12.8,61,0160,1666476783,3.005 99,0011,0015,0986.6,+12.6,61,0172,1666477082,3 99,0011,0015,0986.8,+12.5,62,0174,1666477383,3.215 99,0008,0011,0986.8,+12.5,62,0170,1666477683,3.137 99,0008,0011,0986.8,+12.4,62,0157,1666477983,3.326 99,0012,0016,0986.8,+12.4,62,0158,1666478283,3.31 42,0010,0013,0986.8,+12.3,62,0133,1666478583,3.303 99,0007,0010,0986.6,+12.4,62,0154,1666478883,3.295 99,0009,0012,0986.6,+12.3,62,0147,1666479183,3.285 99,0007,0010,0986.5,+12.3,63,0156,1666479483,3.292 99,0009,0012,0986.6,+12.2,63,0153,1666479783,3.264 99,0009,0012,0986.6,+12.0,64,0168,1666480083,3.281 99,0008,0011,0986.4,+11.7,65,0146,1666480383,3.256 99,0010,0013,0986.6,+11.5,65,0139,1666480683,3.242 42,0009,0012,0986.5,+11.6,65,0170,1666480983,3.268 99,0010,0013,0986.6,+12.0,64,0167,1666481283,3.391 99,0008,0011,0986.6,+11.9,64,0148,1666481583,3.193 99,0007,0010,0986.2,+11.7,64,0175,1666481883,3.378 99,0009,0012,0986.3,+11.6,65,0162,1666482183,3.373 99,0008,0011,0986.2,+11.6,65,0137,1666482483,3.358 99,0008,0011,0986.5,+11.6,65,0151,1666482783,3.354 99,0012,0016,0986.3,+11.7,65,0181,1666483083,3.34 99,0008,0011,0986.5,+11.5,66,0164,1666483383,3.341 99,0008,0011,0986.2,+11.3,66,0180,1666483683,3.329 99,0007,0010,0986.0,+11.4,66,0163,1666483983,3.323 99,0008,0011,0986.1,+11.4,66,0140,1666484283,3.314 99,0010,0013,0986.3,+11.1,67,0171,1666484583,3.142 99,0010,0013,0986.1,+10.9,67,0145,1666484883,3.461 99,0008,0011,0986.1,+10.9,67,0148,1666485183,3.261 99,0010,0013,0986.0,+10.9,67,0168,1666485483,3.446 99,0008,0011,0986.1,+10.6,69,0154,1666485783,3.242 99,0007,0010,0985.8,+10.7,69,0155,1666486083,3.432 99,0009,0012,0986.1,+10.6,69,0162,1666486383,3.237 47,0008,0011,0986.0,+10.6,68,0162,1666486683,3.413 99,0010,0013,0986.0,+10.6,69,0169,1666486983,3.399 99,0010,0013,0986.0,+10.5,69,0153,1666487283,3.392 99,0010,0013,0985.8,+10.5,70,0150,1666487883,3.385 99,0008,0011,0985.7,+10.7,69,0166,1666488183,3.407 99,0009,0012,0985.8,+10.6,69,0158,1666488483,3.393 99,0016,0022,0985.7,+10.6,69,0148,1666488783,3.378 99,0008,0011,0985.7,+10.7,69,0165,1666489083,3.521 99,0008,0011,0986.1,+10.9,68,0169,1666489383,3.505 99,0007,0010,0985.7,+11.0,68,0143,1666489683,3.496 99,0007,0010,0985.4,+11.1,68,0148,1666489983,3.296 99,0009,0012,0985.7,+11.1,68,0129,1666490283,3.502 99,0009,0012,0986.0,+10.9,69,0135,1666490583,3.477 99,0009,0012,0985.8,+11.0,68,0159,1666490883,3.471 42,0008,0011,0985.5,+11.1,68,0158,1666491183,3.264 99,0009,0012,0985.5,+11.4,67,0151,1666491483,3.456 99,0009,0012,0985.9,+11.7,66,0166,1666491783,3.474 99,0008,0011,0985.8,+11.4,68,0175,1666492083,3.608 99,0008,0011,0985.8,+11.4,67,0127,1666492383,3.583 99,0008,0011,0986.2,+11.3,68,0153,1666492683,3.384 99,0008,0011,0985.7,+11.5,66,0174,1666492983,3.576 99,0009,0012,0986.1,+11.3,68,0168,1666493283,3.58 45,0010,0013,0985.8,+11.2,68,0138,1666493583,3.372 99,0013,0017,0985.9,+11.1,69,0142,1666493883,3.371 99,0011,0015,0985.9,+11.2,69,0142,1666494183,3.347 99,0010,0013,0986.0,+11.3,68,0170,1666494483,3.343 99,0009,0012,0986.1,+11.3,68,0181,1666494783,3.529 99,0010,0013,0986.1,+11.3,68,0168,1666495083,3.332 99,0009,0012,0985.9,+11.2,70,0182,1666495383,3.541 45,0008,0011,0986.0,+11.2,69,0157,1666495683,3.658 99,0010,0013,0985.8,+11.2,69,0149,1666495983,3.649 99,0009,0012,0986.2,+11.0,70,0176,1666496283,3.456 99,0008,0011,0986.2,+11.0,70,0141,1666496583,3.635 45,0009,0012,0986.1,+10.9,70,0168,1666496883,3.435 99,0009,0012,0986.2,+10.9,70,0130,1666497183,3.449 99,0010,0013,0985.9,+10.8,70,0150,1666497483,3.618 99,0009,0012,0986.1,+10.9,70,0153,1666497783,3.607 99,0009,0012,0986.1,+10.9,70,0161,1666498083,3.408 99,0008,0011,0986.1,+10.9,70,0138,1666498383,3.422 99,0012,0016,0986.2,+10.7,71,0164,1666498683,3.391 99,0012,0016,0986.1,+10.7,71,0161,1666499283,3.534 99,0017,0023,0986.1,+10.2,72,0167,1666499583,3.523 99,0013,0017,0985.8,+10.0,73,0168,1666499883,3.518 42,0014,0018,0986.4,+12.3,66,0176,1666500183,3.702 99,0019,0026,0986.5,+11.5,68,0157,1666500483,3.502 99,0013,0017,0986.3,+10.5,71,0150,1666500783,3.688 99,0015,0021,0986.2,+10.2,72,0178,1666501083,3.489 49,0015,0021,0986.1,+09.9,73,0151,1666501383,3.675 99,0014,0018,0985.9,+09.8,73,0158,1666501683,3.478 99,0017,0023,0985.9,+09.7,74,0150,1666501983,3.507 99,0015,0021,0986.0,+09.8,73,0161,1666502283,3.7 99,0017,0023,0985.9,+09.9,73,0155,1666502583,3.681 99,0017,0023,0985.7,+10.1,72,0171,1666502883,3.603 99,0015,0021,0986.1,+10.1,71,0165,1666503183,3.785 99,0018,0024,0986.1,+10.0,71,0182,1666503483,3.595 99,0016,0022,0986.6,+10.4,71,0153,1666503783,3.577 99,0025,0034,0986.3,+11.0,68,0165,1666504083,3.578 99,0024,0032,0986.4,+11.0,68,0165,1666504383,3.758 99,0022,0029,0986.7,+11.0,68,0187,1666504683,3.564 99,0019,0026,0986.4,+11.1,68,0150,1666504983,3.552 99,0021,0028,0986.5,+11.6,67,0158,1666505283,3.55 99,0021,0028,0986.8,+11.6,67,0172,1666505583,3.533 99,0016,0022,0986.2,+12.1,65,0146,1666505883,3.715 99,0025,0034,0986.0,+14.2,64,0166,1666506183,3.555 99,0011,0015,0986.3,+17.1,61,0177,1666506483,3.864 99,0015,0021,0985.9,+18.5,58,0147,1666506783,3.667 99,0009,0012,0986.1,+19.1,56,0150,1666507083,3.848 99,0009,0012,0986.3,+19.5,55,0139,1666507383,3.663 99,0006,0008,0986.5,+19.7,54,0149,1666507683,3.832 99,0006,0008,0986.6,+19.8,55,0148,1666507983,3.635 99,0005,0007,0986.4,+20.0,54,0159,1666508283,3.619 99,0005,0007,0986.6,+20.0,53,0154,1666508583,3.619 99,0005,0007,0986.7,+20.3,53,0157,1666508883,3.626 99,0005,0007,0986.6,+20.4,53,0141,1666509183,3.601 99,0006,0008,0986.7,+20.4,52,0166,1666509483,3.597 99,0007,0010,0987.1,+20.7,52,0155,1666509783,3.611 99,0004,0006,0987.2,+20.6,51,0156,1666510083,3.73 99,0004,0006,0987.2,+20.6,52,0140,1666510383,3.717 99,0005,0007,0987.1,+20.7,51,0181,1666510683,3.712 99,0005,0007,0986.7,+20.7,51,0128,1666510983,3.7 45,0005,0007,0986.8,+20.7,51,0156,1666511283,3.689 99,0006,0008,0987.4,+20.8,52,0135,1666511583,3.687 99,0005,0007,0987.3,+20.7,52,0159,1666511883,3.671 99,0005,0007,0987.7,+20.5,51,0147,1666512183,3.676 99,0004,0006,0987.6,+20.5,52,0164,1666512483,3.665 99,0005,0007,0987.5,+20.7,50,0165,1666513083,3.649 99,0005,0007,0987.8,+20.9,50,0149,1666513383,3.658 99,0007,0010,0987.5,+21.0,49,0150,1666513683,3.79 99,0004,0006,0987.7,+21.0,49,0139,1666513983,3.781 99,0006,0008,0988.0,+21.0,49,0161,1666514283,3.768 40,0006,0008,0987.5,+21.3,48,0164,1666514583,3.762 99,0005,0007,0987.7,+21.5,47,0143,1666514883,3.76 99,0005,0007,0987.7,+21.8,46,0168,1666515183,3.763 99,0003,0005,0987.7,+21.7,47,0155,1666515483,3.727 40,0004,0006,0987.9,+21.5,47,0146,1666515783,3.725 99,0003,0005,0987.7,+21.9,46,0153,1666516083,3.716 99,0003,0005,0988.1,+21.8,45,0135,1666516383,3.708 99,0003,0005,0987.7,+22.2,45,0158,1666516683,3.694 99,0003,0005,0987.9,+22.2,45,0162,1666516983,3.719 99,0006,0008,0988.0,+21.9,45,0150,1666517583,3.837 33,0002,0003,0988.2,+21.6,45,0136,1666517883,3.845 99,0002,0003,0988.2,+21.7,44,0153,1666518183,3.864 99,0002,0003,0987.8,+21.5,45,0142,1666518483,3.797 99,0001,0002,0987.9,+21.4,45,0148,1666518783,3.791 99,0002,0003,0987.9,+21.5,45,0144,1666519083,3.776 99,0002,0003,0988.0,+21.3,46,0147,1666519383,3.782 99,0002,0003,0988.0,+21.4,46,0143,1666519683,3.76 99,0004,0006,0988.2,+21.6,46,0165,1666519983,3.773 99,0002,0003,0988.0,+21.7,46,0152,1666520283,3.737 99,0002,0003,0987.9,+21.8,46,0164,1666520583,3.751 99,0004,0006,0988.1,+22.0,46,0156,1666520883,3.882 37,0002,0003,0988.0,+21.9,46,0134,1666521183,3.881 99,0002,0003,0988.1,+22.0,46,0162,1666521483,3.862 99,0005,0007,0987.8,+22.0,46,0144,1666521783,3.853 99,0004,0006,0987.8,+22.0,45,0149,1666522083,3.855 99,0002,0003,0987.7,+22.1,45,0125,1666522383,3.842 99,0002,0003,0987.9,+22.3,45,0151,1666522683,3.828 99,0002,0003,0987.6,+22.2,45,0141,1666522983,3.818 40,0002,0003,0987.5,+22.2,45,0146,1666523283,3.813 99,0002,0003,0987.3,+22.2,45,0160,1666523583,3.813 99,0001,0002,0987.6,+22.1,45,0140,1666523883,3.796 99,0002,0003,0987.5,+22.0,45,0129,1666524183,3.912 99,0001,0002,0987.6,+22.0,44,0161,1666524483,3.94 99,0001,0002,0987.4,+21.9,44,0169,1666525083,3.901 99,0001,0002,0987.5,+22.3,44,0138,1666525383,3.901 99,0002,0003,0987.4,+22.0,44,0160,1666525683,3.907 99,0001,0002,0987.4,+21.9,44,0172,1666525983,3.879 99,0005,0007,0987.7,+22.1,44,0180,1666526283,3.875 99,0001,0002,0987.2,+21.8,45,0160,1666526583,3.858 99,0001,0002,0987.6,+21.8,45,0156,1666526883,3.873 99,0002,0003,0987.5,+21.6,45,0140,1666527183,3.838 99,0002,0003,0987.7,+21.8,45,0161,1666527483,3.833 99,0001,0002,0987.4,+22.0,45,0117,1666527783,3.848 99,0004,0006,0987.5,+22.0,44,0151,1666528083,3.97 35,0001,0002,0987.6,+21.9,44,0143,1666528383,3.963 99,0002,0003,0987.6,+22.0,44,0149,1666528683,3.962 99,0002,0003,0987.6,+22.1,44,0143,1666528983,3.934 99,0004,0006,0987.7,+22.1,44,0175,1666529283,3.938 99,0003,0005,0987.5,+22.2,45,0162,1666529583,3.935 99,0002,0003,0987.7,+22.0,44,0129,1666529883,3.915 99,0002,0003,0987.4,+22.0,45,0164,1666530183,3.918 99,0001,0002,0987.4,+22.0,45,0150,1666530483,3.898 99,0002,0003,0987.5,+22.0,45,0142,1666530783,3.902 99,0002,0003,0987.7,+22.1,45,0138,1666531083,3.927 99,0001,0002,0987.5,+22.1,44,0157,1666531383,3.908 28,0002,0003,0987.4,+22.0,44,0134,1666531684,4.03 99,0001,0002,0987.7,+22.1,44,0175,1666531984,4.016 99,0002,0003,0987.6,+22.1,45,0159,1666532284,4.014 99,0001,0002,0987.8,+22.1,45,0140,1666532583,3.994 99,0001,0002,0987.8,+22.2,45,0163,1666532883,3.983 99,0001,0002,0987.8,+21.8,46,0153,1666533183,3.963 99,0002,0003,0987.6,+21.8,46,0145,1666533483,3.959 99,0007,0010,0987.8,+21.6,47,0131,1666534083,3.946 99,0002,0003,0987.7,+21.4,47,0143,1666534383,3.928 99,0002,0003,0987.8,+21.2,47,0166,1666534683,3.928 99,0002,0003,0988.0,+21.1,48,0144,1666534983,3.945 99,0002,0003,0987.9,+20.9,48,0129,1666535284,4.071 99,0001,0002,0987.9,+20.7,49,0158,1666535584,4.074 99,0003,0005,0987.9,+20.6,49,0149,1666535884,4.061 99,0002,0003,0988.3,+20.5,49,0165,1666536184,4.074 99,0002,0003,0988.3,+20.4,50,0144,1666536484,4.054 99,0002,0003,0988.3,+20.2,50,0142,1666536784,4.026 37,0002,0003,0988.2,+20.1,50,0161,1666537084,4.016 99,0004,0006,0988.1,+20.0,51,0161,1666537384,4.002 99,0003,0005,0988.0,+19.9,51,0168,1666537683,3.997 42,0002,0003,0988.3,+19.8,51,0154,1666537983,3.982 99,0002,0003,0988.0,+19.6,52,0129,1666538283,3.997 99,0001,0002,0988.1,+19.5,52,0168,1666538583,3.99 99,0003,0005,0988.0,+19.3,53,0152,1666538884,4.12 99,0004,0006,0988.4,+19.0,54,0188,1666539184,4.107 99,0004,0006,0988.2,+18.7,54,0149,1666539484,4.092 99,0007,0010,0988.6,+18.7,54,0169,1666539784,4.11 99,0007,0010,0988.5,+18.5,54,0156,1666540084,4.072 99,0006,0008,0988.6,+18.2,55,0148,1666540384,4.064 99,0008,0011,0988.8,+17.7,57,0156,1666540684,4.059 99,0005,0007,0988.6,+17.2,58,0156,1666540984,4.041 40,0007,0010,0988.5,+17.0,59,0152,1666541284,4.034 99,0011,0015,0988.9,+16.7,60,0151,1666541584,4.034 99,0029,0039,0989.2,+16.7,60,0119,1666541884,4.026 99,0019,0026,0989.0,+16.7,59,0169,1666542184,4.066 99,0024,0032,0989.1,+16.6,60,0140,1666542484,4.161 99,0057,0076,0989.1,+16.6,60,0160,1666542784,4.23 99,0009,0012,0989.2,+16.5,61,0170,1666543384,4.148 99,0013,0017,0989.2,+16.5,61,0147,1666543684,4.129 99,0007,0010,0989.3,+16.6,61,0139,1666543984,4.122 99,0013,0017,0989.3,+16.3,61,0144,1666544284,4.121 99,0005,0007,0989.3,+16.3,61,0168,1666544584,4.104 99,0005,0007,0989.5,+16.1,61,0139,1666544884,4.097 99,0007,0010,0989.6,+16.1,62,0148,1666545184,4.091 99,0006,0008,0989.5,+16.0,62,0155,1666545484,4.071 99,0003,0005,0989.7,+15.7,63,0151,1666546084,4.219 99,0003,0005,0989.6,+16.0,63,0165,1666546384,4.262 99,0008,0011,0989.5,+15.9,63,0150,1666546684,4.256 99,0004,0006,0989.7,+15.7,64,0142,1666546986,6.952 99,0003,0005,0989.8,+15.7,64,0149,1666547284,4.172 99,0004,0006,0989.7,+15.6,64,0156,1666547584,4.164 99,0003,0005,0989.9,+15.6,64,0160,1666548184,4.147 99,0006,0008,0990.0,+15.6,64,0160,1666548484,4.15 40,0002,0003,0990.0,+15.6,64,0162,1666548784,4.135 99,0003,0005,0990.2,+15.5,64,0152,1666549084,4.119 99,0004,0006,0989.8,+15.4,65,0157,1666549384,4.158 99,0003,0005,0990.1,+15.3,65,0167,1666549684,4.277 99,0003,0005,0990.2,+15.2,65,0130,1666549984,4.263 99,0003,0005,0990.0,+15.3,65,0142,1666550284,4.258 99,0003,0005,0990.2,+15.2,66,0136,1666550584,4.243 99,0002,0003,0990.0,+15.3,66,0165,1666550884,4.233 99,0003,0005,0989.9,+15.4,65,0158,1666551184,4.229 99,0002,0003,0990.1,+15.2,66,0158,1666551484,4.217 99,0003,0005,0990.2,+15.2,66,0144,1666551784,4.222 99,0003,0005,0990.0,+15.2,66,0165,1666552084,4.207 99,0003,0005,0990.2,+15.2,66,0143,1666552384,4.193 99,0002,0003,0990.2,+15.3,66,0155,1666552684,4.249 99,0003,0005,0990.2,+15.3,66,0140,1666552984,4.21 42,0003,0005,0990.2,+15.4,65,0149,1666553284,4.336 99,0003,0005,0990.1,+15.4,66,0149,1666553584,4.319 99,0002,0003,0990.2,+15.5,65,0139,1666553884,4.313 99,0004,0006,0990.0,+15.8,64,0158,1666554184,4.297 99,0005,0007,0990.3,+15.6,65,0144,1666554484,4.284 99,0004,0006,0990.2,+15.3,66,0155,1666554784,4.283 99,0003,0005,0990.0,+15.3,65,0136,1666555084,4.285 40,0003,0005,0990.3,+15.6,64,0140,1666555384,4.266 99,0003,0005,0990.0,+15.8,63,0143,1666555684,4.322 99,0005,0007,0989.7,+16.0,62,0152,1666555984,4.249 99,0003,0005,0989.7,+16.2,62,0149,1666556284,4.245 99,0004,0006,0989.9,+16.0,63,0132,1666556584,4.267 99,0005,0007,0990.0,+15.7,64,0146,1666556884,4.386 99,0005,0007,0989.8,+15.4,65,0160,1666557184,4.383 99,0003,0005,0990.1,+15.2,65,0132,1666557484,4.394 99,0003,0005,0990.1,+15.1,66,0167,1666557784,4.368 99,0003,0005,0990.0,+15.2,65,0137,1666558084,4.358 99,0004,0006,0989.9,+15.1,66,0155,1666558384,4.344 42,0004,0006,0989.9,+15.0,66,0148,1666558684,4.331 99,0004,0006,0990.1,+14.8,67,0148,1666558984,4.318 99,0004,0006,0990.0,+14.6,67,0174,1666559284,4.304 99,0004,0006,0990.0,+14.3,68,0158,1666559584,4.301 99,0004,0006,0990.5,+14.3,68,0176,1666559884,4.288 99,0005,0007,0990.2,+13.8,70,0156,1666560184,4.355 99,0006,0008,0990.1,+13.5,71,0160,1666560484,4.441 99,0003,0005,0989.9,+13.6,71,0137,1666560784,4.419 99,0003,0005,0990.2,+13.7,70,0160,1666561084,4.418 99,0003,0005,0989.9,+13.9,70,0143,1666561384,4.402 99,0003,0005,0990.1,+14.0,69,0135,1666561684,4.399 99,0004,0006,0990.2,+14.0,69,0168,1666561984,4.389 99,0003,0005,0990.0,+14.1,69,0160,1666562284,4.383 99,0004,0006,0990.1,+14.1,69,0162,1666562584,4.367 99,0003,0005,0990.1,+14.1,69,0140,1666562884,4.368 99,0003,0005,0990.3,+14.1,69,0147,1666563184,4.349 99,0004,0006,0990.3,+14.1,69,0140,1666563484,4.355 99,0003,0005,0990.4,+14.2,69,0155,1666563784,4.366 99,0002,0003,0990.2,+14.3,68,0148,1666564084,4.489 99,0004,0006,0990.1,+14.3,68,0144,1666564384,4.481 99,0002,0003,0990.3,+14.5,67,0159,1666564684,4.482 99,0003,0005,0990.4,+14.5,67,0180,1666564984,4.461 40,0003,0005,0990.3,+14.4,67,0159,1666565284,4.464 99,0004,0006,0990.1,+14.8,65,0148,1666565584,4.452 99,0002,0003,0990.0,+15.0,64,0124,1666565884,4.447 99,0002,0003,0990.0,+15.2,64,0149,1666566184,4.43 99,0002,0003,0989.8,+15.4,63,0176,1666566484,4.434 99,0004,0006,0990.0,+15.0,63,0146,1666566784,4.426 99,0003,0005,0990.2,+14.9,64,0134,1666567084,4.417 99,0002,0003,0989.9,+14.7,63,0154,1666567384,4.425 99,0004,0006,0990.1,+14.5,64,0173,1666567684,4.547 99,0004,0006,0990.0,+14.3,65,0163,1666567984,4.53 99,0002,0003,0990.0,+14.2,66,0183,1666568284,4.532 40,0003,0005,0990.1,+14.1,65,0146,1666568584,4.519 99,0003,0005,0990.0,+14.0,66,0171,1666568884,4.502 99,0002,0003,0989.9,+13.8,65,0144,1666569184,4.495 99,0002,0003,0989.8,+13.8,65,0141,1666569484,4.492 99,0002,0003,0990.0,+13.5,66,0153,1666569784,4.686 99,0002,0003,0990.0,+13.5,66,0144,1666570084,4.476 99,0002,0003,0990.1,+13.4,66,0159,1666570384,4.473 42,0002,0003,0989.7,+13.5,66,0135,1666570684,4.461 99,0002,0003,0989.6,+13.4,66,0158,1666570984,4.496 99,0002,0003,0989.8,+13.5,66,0165,1666571284,4.594 99,0004,0006,0989.8,+13.4,66,0160,1666571584,4.783 99,0003,0005,0989.7,+13.3,66,0170,1666572184,4.763 99,0005,0007,0989.6,+12.9,67,0174,1666572484,4.758 99,0002,0003,0989.4,+13.0,68,0164,1666572784,4.762 99,0003,0005,0989.5,+13.0,68,0154,1666573084,4.741 99,0002,0003,0989.5,+12.9,68,0132,1666573384,4.734 99,0002,0003,0989.9,+12.8,68,0150,1666573684,4.53 99,0002,0003,0989.7,+12.6,69,0134,1666573984,4.717 99,0003,0005,0990.1,+12.4,70,0164,1666574284,4.519 99,0002,0003,0989.8,+12.6,68,0149,1666574584,4.535 99,0003,0005,0989.8,+12.4,69,0172,1666574884,4.657 99,0024,0032,0989.8,+12.3,70,0161,1666575184,4.652 99,0002,0003,0990.0,+12.1,71,0155,1666575484,4.837 99,0002,0003,0989.7,+12.3,70,0140,1666575784,4.67 99,0001,0002,0989.8,+11.9,71,0147,1666576084,4.655 99,0002,0003,0989.5,+12.1,70,0162,1666576384,4.815 99,0002,0003,0989.7,+12.2,70,0153,1666576684,4.612 99,0003,0005,0989.6,+12.2,70,0159,1666576984,4.617 42,0004,0006,0989.6,+11.9,71,0131,1666577284,4.789 99,0003,0005,0989.6,+11.9,71,0130,1666577584,4.585 99,0002,0003,0989.9,+12.0,71,0158,1666577884,4.77 99,0002,0003,0989.7,+12.2,70,0160,1666578184,4.792 42,0002,0003,0989.8,+12.3,70,0167,1666578484,4.724 99,0002,0003,0989.7,+12.0,71,0144,1666578784,4.905 99,0002,0003,0990.0,+12.0,71,0166,1666579084,4.712 99,0002,0003,0989.9,+11.7,72,0158,1666579384,4.715 42,0002,0003,0989.9,+12.0,71,0139,1666579684,4.699 99,0003,0005,0989.9,+12.1,71,0137,1666579984,4.68 99,0002,0003,0989.8,+11.9,71,0140,1666580284,4.683 99,0002,0003,0989.7,+11.8,71,0171,1666580584,4.676 99,0002,0003,0990.0,+11.7,71,0159,1666580884,4.662 99,0002,0003,0989.9,+11.6,72,0153,1666581184,4.663 99,0003,0005,0989.6,+11.5,72,0180,1666581484,4.659 99,0002,0003,0989.8,+11.2,73,0156,1666581784,4.671 99,0004,0006,0990.1,+11.3,73,0137,1666582084,4.792 99,0002,0003,0989.7,+11.1,74,0172,1666582384,4.792 99,0004,0006,0989.5,+11.0,75,0166,1666582684,4.807 99,0003,0005,0989.9,+10.9,74,0154,1666582984,4.791 99,0004,0006,0989.6,+11.0,74,0151,1666583284,4.763 99,0004,0006,0989.7,+11.1,74,0156,1666583584,4.761 99,0003,0005,0989.4,+11.3,73,0173,1666583884,4.752 40,0003,0005,0989.8,+11.2,73,0132,1666584184,4.751 99,0002,0003,0989.6,+11.3,73,0152,1666584484,4.73 99,0003,0005,0989.7,+11.5,73,0152,1666584784,4.721 99,0004,0006,0989.6,+11.5,72,0137,1666585084,4.721 99,0003,0005,0989.5,+11.3,73,0158,1666585384,4.749 99,0005,0007,0989.3,+11.1,74,0172,1666585684,4.868 99,0003,0005,0989.4,+11.0,74,0147,1666585984,4.856 99,0005,0007,0989.6,+10.8,75,0159,1666586284,4.851 42,0008,0011,0989.8,+10.9,75,0145,1666586584,4.845 99,0008,0011,0989.6,+10.5,76,0135,1666586884,4.83 99,0010,0013,0989.5,+10.7,74,0155,1666587184,4.831 99,0007,0010,0989.4,+10.6,75,0142,1666587484,4.814 99,0009,0012,0989.8,+10.6,76,0160,1666587784,4.818 99,0007,0010,0989.6,+10.8,76,0128,1666588084,4.842 99,0008,0011,0989.9,+10.9,76,0150,1666588384,4.953 99,0005,0007,0989.8,+11.2,75,0161,1666588684,4.867 99,0007,0010,0989.9,+11.5,74,0154,1666588984,4.81 99,0010,0013,0990.1,+11.8,74,0154,1666589284,4.935 99,0009,0012,0990.0,+12.4,73,0149,1666589584,4.912 42,0005,0007,0989.9,+12.7,71,0154,1666589887,7.793 99,0010,0013,0989.8,+13.1,71,0154,1666590185,5.06 99,0006,0008,0989.8,+13.8,69,0147,1666590485,5.027 99,0009,0012,0990.1,+13.9,68,0149,1666590784,4.888 42,0005,0007,0990.3,+14.2,67,0141,1666591084,4.891 99,0002,0003,0990.1,+15.1,63,0173,1666591384,4.898 99,0008,0011,0990.0,+14.7,64,0150,1666591684,4.884 99,0007,0010,0990.5,+15.8,62,0134,1666591984,4.852 99,0004,0006,0990.0,+15.5,64,0184,1666592284,4.848 99,0005,0007,0990.2,+15.3,64,0193,1666592584,4.864 99,0004,0006,0990.3,+15.6,62,0157,1666592884,4.981 45,0004,0006,0990.6,+15.4,63,0176,1666593184,4.983 99,0005,0007,0990.4,+15.7,63,0158,1666593484,4.978 99,0007,0010,0990.6,+15.5,63,0149,1666593784,4.961 99,0008,0011,0990.4,+15.7,62,0165,1666594084,4.954 99,0004,0006,0990.4,+15.6,61,0150,1666594384,4.946 99,0006,0008,0990.3,+16.1,61,0152,1666594684,4.944 99,0006,0008,0990.4,+16.4,60,0164,1666594984,4.933 99,0007,0010,0990.3,+16.9,59,0168,1666595284,4.923 99,0007,0010,0990.4,+17.0,58,0154,1666595584,4.911 99,0012,0016,0990.5,+17.2,59,0178,1666595884,4.905 99,0011,0015,0990.4,+17.7,59,0158,1666596184,4.972 99,0019,0026,0990.4,+17.6,58,0157,1666596485,5.05 99,0011,0015,0990.4,+17.8,58,0158,1666596785,5.064 99,0020,0027,0990.3,+17.8,57,0150,1666597085,5.055 99,0014,0018,0990.5,+18.1,56,0158,1666597385,5.034 45,0014,0018,0990.1,+18.3,56,0162,1666597685,5.02 99,0011,0015,0990.4,+18.5,56,0153,1666597985,5.006 99,0012,0016,0990.2,+18.7,55,0151,1666598285,5.003 45,0006,0008,0990.3,+18.9,54,0150,1666598584,4.975 99,0011,0015,0990.5,+19.3,53,0166,1666598884,4.985 99,0009,0012,0990.3,+19.4,53,0142,1666599184,4.973 99,0014,0018,0990.3,+19.5,53,0173,1666599484,4.956 45,0007,0010,0990.4,+19.5,52,0133,1666599785,5.004 99,0007,0010,0990.3,+19.5,52,0167,1666600085,5.099 99,0008,0011,0990.5,+19.7,51,0143,1666600385,5.145 99,0015,0021,0990.7,+20.1,52,0185,1666600685,5.079 99,0011,0015,0990.4,+19.7,51,0178,1666600985,5.075 99,0005,0007,0990.1,+19.9,51,0136,1666601285,5.068 99,0005,0007,0990.3,+20.4,50,0162,1666601585,5.057 40,0005,0007,0990.1,+20.4,50,0140,1666601885,5.073 99,0005,0007,0990.4,+20.6,49,0155,1666602185,5.043 99,0005,0007,0990.3,+20.6,49,0157,1666602485,5.032 99,0005,0007,0990.4,+20.7,48,0162,1666602785,5.02 42,0004,0006,0990.2,+20.8,49,0148,1666603085,5.012 99,0007,0010,0990.2,+20.5,49,0157,1666603385,5.023 99,0005,0007,0990.4,+21.0,48,0161,1666603685,5.156 99,0005,0007,0990.0,+21.1,48,0160,1666603985,5.162 99,0007,0010,0990.0,+21.3,47,0163,1666604285,5.205 99,0006,0008,0989.9,+21.4,47,0161,1666604585,5.131 99,0004,0006,0990.0,+21.6,47,0140,1666604885,5.12 40,0005,0007,0989.7,+21.8,46,0164,1666605185,5.11 99,0004,0006,0989.9,+21.7,47,0145,1666605485,5.114 99,0008,0011,0989.6,+21.8,47,0131,1666605785,5.1 99,0005,0007,0989.5,+21.8,46,0132,1666606085,5.086 37,0003,0005,0989.8,+21.6,47,0160,1666606385,5.081 99,0004,0006,0989.6,+21.8,47,0152,1666606685,5.059 99,0004,0006,0989.8,+22.3,46,0158,1666606985,5.093 40,0002,0003,0989.6,+22.3,46,0133,1666607285,5.211 99,0006,0008,0989.5,+22.2,45,0157,1666607585,5.226 99,0004,0006,0989.3,+22.3,45,0150,1666607885,5.199 99,0004,0006,0989.4,+22.6,44,0180,1666608185,5.188 40,0004,0006,0989.4,+22.6,45,0129,1666608485,5.181 99,0005,0007,0989.1,+23.1,43,0156,1666608785,5.169 99,0004,0006,0988.8,+22.7,44,0163,1666609085,5.162 99,0005,0007,0988.9,+22.5,45,0169,1666609385,5.151 99,0006,0008,0988.8,+22.9,45,0155,1666609685,5.164 99,0007,0010,0988.7,+22.9,44,0148,1666609985,5.121 40,0007,0010,0988.7,+23.2,42,0167,1666610585,5.146 99,0005,0007,0988.6,+23.1,44,0141,1666610885,5.251 99,0008,0011,0988.7,+23.8,42,0163,1666611185,5.243 99,0007,0010,0988.5,+23.7,41,0155,1666611485,5.232 99,0004,0006,0988.6,+23.5,42,0162,1666611785,5.227 99,0007,0010,0988.4,+23.4,42,0164,1666612085,5.225 99,0005,0007,0988.5,+23.6,41,0150,1666612385,5.205 42,0006,0008,0988.4,+23.5,41,0149,1666612685,5.201 99,0005,0007,0988.3,+23.6,41,0134,1666612985,5.191 99,0004,0006,0988.1,+23.2,41,0156,1666613285,5.187 99,0009,0012,0988.3,+23.1,42,0144,1666613585,5.189 99,0004,0006,0988.3,+23.1,42,0158,1666613885,5.382 99,0005,0007,0988.1,+23.7,41,0153,1666614185,5.189 99,0005,0007,0987.9,+23.7,41,0133,1666614485,5.297 37,0004,0006,0988.2,+23.6,42,0190,1666614785,5.321 99,0005,0007,0988.3,+24.0,41,0136,1666615085,5.285 99,0005,0007,0988.0,+23.7,41,0155,1666615385,5.276 99,0005,0007,0988.0,+24.0,41,0162,1666615685,5.297 99,0004,0006,0987.9,+24.3,40,0168,1666615985,5.274 99,0003,0005,0988.3,+24.3,41,0137,1666616285,5.258 99,0004,0006,0987.9,+24.0,41,0167,1666616585,5.253 99,0005,0007,0987.8,+24.1,41,0139,1666616885,5.244 99,0003,0005,0988.0,+24.2,41,0151,1666617185,5.224 99,0005,0007,0987.9,+24.2,41,0147,1666617485,5.216 99,0006,0008,0987.7,+24.0,41,0159,1666617785,5.233 99,0004,0006,0987.6,+23.9,41,0138,1666618085,5.359 99,0004,0006,0987.7,+24.0,41,0148,1666618385,5.337 99,0005,0007,0987.9,+23.8,41,0146,1666618685,5.328 99,0006,0008,0987.7,+23.6,41,0172,1666618985,5.318 99,0005,0007,0987.6,+23.7,42,0169,1666619285,5.313 99,0005,0007,0987.8,+23.7,42,0136,1666619585,5.308 99,0005,0007,0988.0,+23.5,42,0176,1666619885,5.294 40,0005,0007,0987.6,+23.5,42,0181,1666620185,5.287 99,0004,0006,0987.8,+23.4,42,0157,1666620485,5.283 99,0004,0006,0987.8,+23.3,43,0151,1666620785,5.256 99,0004,0006,0987.7,+23.1,43,0150,1666621085,5.263 99,0008,0011,0987.7,+23.2,43,0152,1666621385,5.274 99,0003,0005,0987.9,+23.0,43,0162,1666621685,5.391 99,0005,0007,0987.8,+22.9,43,0162,1666621985,5.388 99,0007,0010,0987.9,+22.8,44,0145,1666622285,5.372 99,0004,0006,0987.5,+22.6,44,0142,1666622585,5.355 99,0006,0008,0987.4,+22.4,45,0164,1666622885,5.355 40,0005,0007,0987.5,+22.2,45,0147,1666623185,5.351 99,0005,0007,0987.6,+22.1,46,0165,1666623485,5.351 99,0012,0016,0987.8,+21.8,47,0138,1666623785,5.329 99,0004,0006,0987.7,+21.6,47,0125,1666624085,5.313 35,0006,0008,0987.9,+21.4,47,0142,1666624385,5.303 99,0005,0007,0987.8,+21.3,48,0161,1666624685,5.286 99,0004,0006,0987.7,+21.2,48,0181,1666624985,5.305 40,0006,0008,0987.9,+21.0,48,0149,1666625285,5.424 99,0005,0007,0988.0,+20.8,49,0153,1666625585,5.426 99,0004,0006,0987.9,+20.7,49,0156,1666625885,5.418 99,0004,0006,0987.9,+20.6,49,0136,1666626185,5.437 99,0003,0005,0987.9,+20.6,49,0143,1666626485,5.403 99,0005,0007,0987.9,+20.5,49,0159,1666626785,5.416 99,0006,0008,0987.9,+20.5,49,0152,1666627085,5.371 99,0013,0017,0988.1,+20.2,50,0150,1666627385,5.394 99,0013,0017,0988.0,+20.0,51,0151,1666627685,5.372 99,0012,0016,0987.9,+19.9,51,0171,1666627985,5.351 99,0010,0013,0988.0,+19.6,52,0151,1666628285,5.349 99,0006,0008,0988.4,+19.4,52,0164,1666628885,5.48 99,0013,0017,0988.0,+19.2,52,0159,1666629185,5.477 99,0017,0023,0988.0,+19.2,52,0156,1666629485,5.467 99,0009,0012,0988.2,+19.0,53,0147,1666629785,5.45 99,0007,0010,0988.0,+19.0,53,0143,1666630085,5.447 99,0006,0008,0988.3,+19.0,53,0171,1666630385,5.439 40,0008,0011,0988.2,+18.8,53,0143,1666630685,5.416 99,0005,0007,0988.0,+18.8,54,0151,1666630985,5.415 40,0006,0008,0988.1,+18.7,54,0145,1666631285,5.413 99,0011,0015,0988.1,+18.4,54,0144,1666631585,5.401 99,0007,0010,0987.9,+18.4,54,0172,1666631885,5.386 99,0004,0006,0987.9,+18.4,55,0154,1666632185,5.421 99,0006,0008,0988.2,+18.1,55,0139,1666632485,5.538 99,0005,0007,0988.2,+18.1,55,0164,1666632785,5.574 99,0007,0010,0987.9,+18.2,55,0174,1666633085,5.512 99,0006,0008,0988.2,+18.1,55,0148,1666633385,5.507 99,0004,0006,0987.9,+18.0,56,0147,1666633685,5.494 37,0005,0007,0988.0,+17.9,56,0142,1666633985,5.5 99,0006,0008,0988.0,+17.8,56,0180,1666634285,5.491 99,0008,0011,0987.9,+17.9,56,0155,1666634585,5.477 37,0004,0006,0987.9,+17.9,56,0129,1666634885,5.461 99,0007,0010,0988.2,+17.7,57,0128,1666635185,5.459 99,0007,0010,0987.9,+17.6,57,0169,1666635485,5.439 99,0005,0007,0988.2,+17.8,57,0147,1666635785,5.448 40,0006,0008,0988.0,+17.7,57,0155,1666636085,5.578 99,0005,0007,0987.9,+17.7,57,0170,1666636385,5.563 99,0007,0010,0987.8,+17.8,57,0163,1666636985,5.559 99,0005,0007,0987.8,+17.6,58,0136,1666637585,5.533 99,0005,0007,0988.1,+17.7,58,0163,1666637885,5.523 99,0005,0007,0988.1,+17.3,59,0153,1666638185,5.514 99,0009,0012,0988.4,+17.0,60,0157,1666638485,5.507 99,0005,0007,0988.2,+16.7,61,0155,1666638785,5.557 99,0006,0008,0988.3,+16.7,60,0153,1666639085,5.479 99,0006,0008,0988.5,+16.6,60,0167,1666639385,5.498 99,0005,0007,0988.1,+16.5,60,0163,1666639685,5.614 99,0007,0010,0988.3,+16.4,62,0155,1666639985,5.606 99,0006,0008,0988.3,+16.4,62,0134,1666640285,5.608 99,0006,0008,0988.3,+16.5,62,0176,1666640585,5.6 99,0007,0010,0988.5,+16.4,62,0146,1666641185,5.59 99,0006,0008,0988.4,+16.5,62,0163,1666641485,5.577 99,0008,0011,0988.4,+16.5,62,0145,1666641785,5.566 99,0005,0007,0988.3,+16.5,62,0161,1666642085,5.563 99,0005,0007,0988.5,+16.4,62,0146,1666642385,5.546 99,0016,0022,0988.2,+16.4,62,0152,1666642685,5.535 99,0008,0011,0988.1,+16.4,62,0165,1666642985,5.563 99,0004,0006,0988.2,+16.5,61,0140,1666643285,5.671 99,0007,0010,0988.1,+16.5,61,0151,1666643585,5.675 99,0005,0007,0988.3,+16.5,61,0157,1666643885,5.656 99,0005,0007,0988.2,+16.6,61,0156,1666644185,5.657 99,0006,0008,0988.0,+16.7,60,0153,1666644485,5.643 99,0007,0010,0988.2,+16.6,61,0161,1666644785,5.627 99,0006,0008,0988.0,+16.3,61,0136,1666645085,5.624 99,0006,0008,0988.0,+16.2,62,0148,1666645385,5.621 45,0005,0007,0988.0,+16.2,62,0168,1666645685,5.609 99,0006,0008,0988.0,+16.1,62,0167,1666645985,5.61 99,0005,0007,0988.2,+16.2,61,0170,1666646285,5.586 99,0004,0006,0987.8,+16.1,62,0140,1666646585,5.623 99,0007,0010,0987.7,+16.0,62,0140,1666646885,5.738 99,0005,0007,0988.0,+15.7,63,0145,1666647185,5.726 99,0004,0006,0988.0,+15.5,64,0146,1666647485,5.713 99,0004,0006,0987.9,+15.5,64,0166,1666647785,5.7 99,0004,0006,0987.9,+15.6,63,0151,1666648085,5.686 99,0005,0007,0987.7,+15.5,64,0142,1666648385,5.685 99,0004,0006,0987.7,+15.2,65,0177,1666648685,5.671 40,0004,0006,0987.8,+15.3,64,0150,1666648985,5.679 99,0005,0007,0987.6,+15.1,65,0160,1666649285,5.657 99,0005,0007,0987.7,+14.9,66,0159,1666649585,5.656 99,0004,0006,0987.8,+15.3,64,0145,1666649885,5.638 99,0005,0007,0987.6,+15.2,65,0144,1666650185,5.669 99,0005,0007,0987.7,+15.0,65,0154,1666650485,5.791 99,0005,0007,0987.9,+14.9,65,0164,1666650785,5.77 99,0006,0008,0987.9,+14.9,66,0161,1666651085,5.767 99,0006,0008,0987.6,+14.8,66,0149,1666651385,5.755 99,0005,0007,0987.7,+15.0,65,0152,1666651685,5.748 99,0007,0010,0987.8,+15.0,65,0166,1666651985,5.742 99,0004,0006,0987.6,+15.0,66,0163,1666652285,5.728 99,0004,0006,0987.7,+15.0,66,0147,1666652585,5.722 99,0007,0010,0987.8,+14.8,66,0149,1666652885,5.709 99,0008,0011,0987.5,+14.7,66,0143,1666653185,5.693 99,0004,0006,0987.6,+14.5,67,0125,1666653485,5.696 99,0005,0007,0987.7,+14.5,67,0159,1666653785,5.713 99,0004,0006,0987.9,+14.4,67,0164,1666654085,5.828 99,0007,0010,0987.6,+14.2,68,0161,1666654385,5.829 99,0006,0008,0987.7,+14.0,68,0145,1666654685,5.811 99,0006,0008,0987.8,+14.1,68,0175,1666654985,5.81 99,0007,0010,0987.6,+14.0,69,0142,1666655285,5.801 99,0005,0007,0987.8,+14.1,68,0139,1666655585,5.792 99,0004,0006,0987.5,+14.2,68,0136,1666655885,5.785 99,0005,0007,0987.3,+14.2,69,0159,1666656185,5.774 99,0004,0006,0987.4,+14.2,69,0150,1666656485,5.772 99,0007,0010,0987.6,+13.9,69,0151,1666656785,5.765 99,0005,0007,0987.6,+13.9,70,0166,1666657085,5.763 99,0005,0007,0987.5,+13.9,70,0149,1666657385,5.782 40,0005,0007,0987.0,+14.0,69,0167,1666657685,5.89 99,0007,0010,0987.0,+14.1,69,0138,1666657985,5.889 99,0006,0008,0987.1,+14.0,70,0146,1666658285,5.869 99,0005,0007,0987.1,+14.0,70,0169,1666658585,5.869 99,0011,0015,0987.1,+14.1,69,0173,1666658885,5.861 99,0007,0010,0987.2,+14.2,69,0156,1666659185,5.897 99,0005,0007,0987.2,+14.2,69,0157,1666659485,5.84 99,0006,0008,0987.2,+14.2,69,0131,1666659785,5.834 99,0009,0012,0987.2,+14.1,69,0166,1666660085,5.832 99,0010,0013,0987.1,+14.0,70,0142,1666660385,5.823 99,0007,0010,0987.1,+13.9,70,0134,1666660685,5.805 99,0005,0007,0986.9,+13.9,70,0161,1666660985,5.835 99,0006,0008,0987.1,+13.9,70,0174,1666661285,5.955 99,0005,0007,0987.0,+13.9,70,0173,1666661585,5.951 99,0006,0008,0987.0,+13.9,70,0141,1666661885,5.937 42,0005,0007,0987.0,+13.8,70,0160,1666662185,5.93 99,0010,0013,0986.7,+13.8,70,0159,1666662485,5.916 99,0012,0016,0986.8,+13.8,70,0143,1666662785,5.911 99,0007,0010,0986.8,+13.7,71,0141,1666663085,5.905 99,0016,0022,0986.8,+13.6,71,0150,1666663385,5.894 99,0008,0011,0986.8,+13.6,72,0166,1666663685,5.885 99,0007,0010,0986.5,+13.7,71,0139,1666663985,5.873 99,0008,0011,0986.5,+13.8,71,0160,1666664285,5.871 99,0007,0010,0986.4,+13.8,71,0158,1666664585,5.891 99,0006,0008,0986.5,+13.7,71,0163,1666664886,6.065 99,0006,0008,0986.6,+13.5,72,0143,1666665186,6.002 42,0010,0013,0986.6,+13.2,73,0148,1666665485,6 99,0008,0011,0986.3,+13.3,73,0162,1666665785,5.996 99,0008,0011,0986.6,+13.4,73,0157,1666666085,5.988 99,0009,0012,0986.4,+13.4,73,0166,1666666385,5.973 42,0010,0013,0986.5,+13.3,73,0162,1666666685,5.973 99,0009,0012,0986.5,+13.4,73,0152,1666666985,5.949 99,0007,0010,0986.7,+13.6,72,0141,1666667285,5.943 99,0008,0011,0986.4,+13.7,71,0144,1666667585,5.938 99,0007,0010,0986.7,+13.8,71,0149,1666667885,5.928 99,0008,0011,0986.8,+13.9,71,0175,1666668186,6.038 99,0009,0012,0986.4,+13.7,72,0155,1666668486,6.075 99,0012,0016,0986.4,+13.7,71,0148,1666668786,6.058 99,0009,0012,0986.4,+13.2,74,0168,1666669086,6.062 99,0010,0013,0986.5,+13.1,74,0179,1666669386,6.059 99,0012,0016,0986.2,+12.9,75,0145,1666669686,6.046 45,0009,0012,0986.2,+12.9,74,0148,1666669986,6.033 99,0010,0013,0986.4,+12.8,75,0152,1666670286,6.027 99,0011,0015,0986.3,+12.9,75,0133,1666670586,6.031 42,0012,0016,0986.2,+12.9,75,0162,1666670886,6.003 99,0024,0032,0986.3,+13.2,75,0151,1666671186,6.003 99,0012,0016,0986.5,+13.1,75,0162,1666671485,5.983 99,0012,0016,0986.2,+12.9,75,0169,1666671786,6.045 40,0010,0013,0986.3,+12.7,76,0143,1666672086,6.127 99,0011,0015,0986.2,+12.8,75,0158,1666672386,6.119 99,0011,0015,0986.1,+12.7,76,0177,1666672686,6.107 99,0013,0017,0986.2,+12.8,76,0134,1666672986,6.099 99,0018,0024,0986.5,+12.6,77,0170,1666673286,6.089 99,0012,0016,0986.5,+12.7,75,0139,1666673586,6.083 99,0012,0016,0986.4,+12.5,77,0156,1666673886,6.077 99,0011,0015,0986.3,+12.8,77,0170,1666674186,6.075 42,0010,0013,0986.4,+12.8,77,0163,1666674486,6.07 99,0013,0017,0986.3,+12.9,77,0141,1666674786,6.056 99,0009,0012,0986.6,+13.1,75,0140,1666675086,6.046 99,0009,0012,0986.7,+13.2,75,0129,1666675386,6.074 99,0008,0011,0986.7,+13.4,74,0134,1666675686,6.197 99,0018,0024,0986.7,+13.6,74,0136,1666675986,6.175 99,0011,0015,0986.7,+14.0,73,0153,1666676286,6.365 40,0013,0017,0986.8,+13.9,73,0153,1666676586,6.17 99,0011,0015,0986.8,+13.9,73,0140,1666676886,6.164 99,0013,0017,0986.7,+14.3,72,0174,1666677186,6.165 99,0013,0017,0987.0,+14.4,72,0148,1666677486,6.151 45,0010,0013,0986.9,+15.0,71,0149,1666677786,6.148 99,0013,0017,0986.9,+15.5,68,0146,1666678086,6.138 99,0008,0011,0986.7,+16.1,66,0175,1666678386,6.133 99,0011,0015,0987.0,+16.4,65,0175,1666678686,6.128 99,0012,0016,0987.1,+16.8,65,0178,1666678986,6.139 99,0010,0013,0986.8,+17.0,65,0145,1666679286,6.271 99,0011,0015,0986.7,+17.0,64,0134,1666679586,6.244 99,0011,0015,0986.8,+17.5,63,0148,1666679886,6.244 99,0012,0016,0986.7,+17.4,63,0171,1666680186,6.239 99,0015,0021,0986.9,+17.7,62,0167,1666680486,6.218 99,0013,0017,0986.6,+17.7,63,0136,1666680786,6.206 99,0016,0022,0986.8,+17.9,62,0163,1666681086,6.2 99,0012,0016,0986.9,+18.0,61,0145,1666681386,6.195 99,0013,0017,0986.6,+18.3,60,0171,1666681686,6.367 99,0014,0018,0986.8,+18.6,60,0167,1666681986,6.174 99,0012,0016,0986.9,+18.7,61,0158,1666682286,6.155 99,0012,0016,0986.5,+18.8,59,0161,1666682586,6.181 99,0010,0013,0986.9,+19.0,59,0166,1666682886,6.296 40,0013,0017,0986.7,+19.2,58,0156,1666683186,6.298 99,0016,0022,0986.9,+19.4,57,0160,1666683486,6.281 99,0012,0016,0986.7,+19.5,57,0152,1666683786,6.279 99,0020,0027,0986.8,+19.8,57,0174,1666684086,6.269 99,0017,0023,0986.4,+19.9,56,0153,1666684386,6.253 99,0020,0027,0986.8,+19.7,56,0137,1666684686,6.257 99,0014,0018,0986.3,+19.6,56,0178,1666684986,6.245 99,0012,0016,0986.5,+19.6,56,0166,1666685286,6.228 99,0013,0017,0986.4,+20.0,56,0153,1666685586,6.227 99,0011,0015,0986.2,+19.9,55,0143,1666685886,6.223 99,0010,0013,0986.4,+20.2,55,0154,1666686186,6.244 40,0016,0022,0986.5,+20.4,55,0130,1666686486,6.36 99,0013,0017,0986.4,+20.5,54,0160,1666686786,6.346 99,0015,0021,0986.4,+20.4,55,0168,1666687086,6.34 99,0018,0024,0986.2,+20.6,54,0141,1666687386,6.336 99,0017,0023,0985.9,+20.9,53,0177,1666687686,6.327 99,0017,0023,0986.0,+20.8,54,0166,1666687986,6.309 99,0014,0018,0986.1,+20.9,54,0169,1666688286,6.315 40,0014,0018,0986.1,+21.2,53,0147,1666688586,6.3 99,0011,0015,0986.0,+21.3,52,0147,1666688886,6.281 99,0011,0015,0986.1,+21.5,52,0142,1666689186,6.296 99,0013,0017,0986.3,+21.5,52,0151,1666689486,6.264 37,0010,0013,0986.2,+21.5,53,0159,1666689786,6.296 99,0009,0012,0985.8,+21.8,52,0167,1666690086,6.414 99,0008,0011,0986.1,+21.7,52,0153,1666690386,6.408 99,0008,0011,0986.1,+21.6,52,0158,1666690686,6.388 99,0007,0010,0985.6,+21.9,52,0166,1666690986,6.377 99,0008,0011,0985.7,+22.2,50,0171,1666691286,6.362 99,0007,0010,0985.5,+22.6,50,0158,1666691586,6.366 99,0007,0010,0985.5,+22.4,50,0160,1666691886,6.35 99,0007,0010,0985.4,+22.6,50,0181,1666692186,6.369 99,0008,0011,0985.3,+22.4,50,0147,1666692486,6.333 99,0011,0015,0985.6,+22.7,49,0172,1666692786,6.324 99,0010,0013,0985.5,+22.7,50,0164,1666693086,6.315 99,0011,0015,0985.3,+22.4,51,0156,1666693386,6.332 99,0014,0018,0985.3,+22.5,50,0177,1666693686,6.456 99,0015,0021,0985.3,+22.4,50,0175,1666693986,6.447 99,0015,0021,0985.3,+22.6,50,0168,1666694286,6.438 99,0014,0018,0985.1,+22.5,50,0173,1666694586,6.44 99,0013,0017,0985.4,+22.5,50,0153,1666694886,6.434 99,0015,0021,0985.3,+22.2,51,0157,1666695186,6.478 99,0017,0023,0985.1,+22.4,50,0161,1666695486,6.408 99,0014,0018,0985.1,+22.3,51,0163,1666695786,6.411 99,0014,0018,0984.9,+22.7,50,0169,1666696086,6.386 99,0018,0024,0984.9,+22.6,50,0151,1666696386,6.375 99,0021,0028,0985.2,+22.8,49,0151,1666696686,6.37 99,0013,0017,0985.0,+23.0,49,0158,1666696986,6.388 99,0016,0022,0985.1,+23.2,49,0177,1666697286,6.507 99,0020,0027,0985.0,+23.3,48,0161,1666697586,6.5 99,0015,0021,0984.9,+23.6,48,0183,1666697886,6.486 99,0012,0016,0984.5,+23.3,49,0156,1666698186,6.459 99,0014,0018,0984.9,+23.6,48,0178,1666698486,6.467 99,0014,0018,0984.6,+23.6,48,0152,1666698786,6.455 99,0018,0024,0984.6,+24.0,47,0147,1666699086,6.449 99,0013,0017,0984.6,+23.7,47,0146,1666699386,6.444 99,0013,0017,0984.4,+23.9,47,0139,1666699686,6.434 99,0014,0018,0984.4,+24.0,47,0178,1666699986,6.413 99,0016,0022,0984.3,+24.0,47,0141,1666700286,6.415 99,0020,0027,0984.5,+24.1,46,0165,1666700586,6.439 99,0018,0024,0984.5,+24.4,46,0157,1666700886,6.549 99,0015,0021,0984.4,+24.2,46,0152,1666701186,6.531 99,0016,0022,0984.5,+24.4,46,0152,1666701486,6.526 99,0020,0027,0984.6,+24.3,46,0167,1666701786,6.516 99,0021,0028,0984.5,+24.2,46,0155,1666702086,6.502 99,0019,0026,0984.6,+24.5,46,0139,1666702386,6.508 99,0017,0023,0984.5,+24.6,46,0151,1666702686,6.499 99,0017,0023,0984.3,+24.6,46,0186,1666702986,6.486 99,0019,0026,0984.4,+24.3,46,0179,1666703286,6.476 99,0014,0018,0984.2,+24.5,45,0163,1666703586,6.471 99,0013,0017,0984.4,+24.5,46,0158,1666703886,6.449 99,0013,0017,0984.3,+24.3,46,0169,1666704186,6.504 99,0016,0022,0984.2,+24.2,47,0150,1666704486,6.593 99,0016,0022,0984.3,+24.3,46,0137,1666704786,6.586 99,0012,0016,0984.0,+24.7,45,0171,1666705086,6.582 99,0016,0022,0984.1,+24.7,45,0151,1666705386,6.577 99,0015,0021,0984.0,+24.5,46,0137,1666705686,6.567 99,0017,0023,0984.1,+24.5,46,0151,1666705986,6.557 99,0022,0029,0984.3,+24.4,46,0146,1666706286,6.552 99,0020,0027,0984.2,+24.3,47,0174,1666706586,6.543 40,0016,0022,0984.0,+24.3,46,0175,1666706886,6.522 99,0012,0016,0984.2,+24.2,47,0155,1666707186,6.523 99,0015,0021,0984.3,+24.0,47,0168,1666707486,6.511 35,0016,0022,0984.2,+23.9,47,0152,1666707786,6.537 99,0018,0024,0984.2,+23.9,47,0157,1666708086,6.659 99,0015,0021,0984.3,+23.9,47,0163,1666708386,6.652 99,0014,0018,0984.1,+23.8,47,0144,1666708686,6.634 99,0019,0026,0984.4,+23.6,48,0149,1666708986,6.631 99,0016,0022,0984.2,+23.3,49,0167,1666709286,6.614 99,0024,0032,0984.3,+23.0,50,0131,1666709586,6.611 99,0015,0021,0984.1,+22.7,51,0139,1666709886,6.602 99,0017,0023,0984.1,+22.2,53,0157,1666710186,6.59 99,0018,0024,0984.3,+22.0,53,0154,1666710486,6.584 99,0020,0027,0984.1,+21.5,54,0177,1666710786,6.578 99,0020,0027,0984.0,+21.1,55,0130,1666711086,6.562 99,0023,0031,0984.5,+20.9,55,0148,1666711386,6.584 99,0029,0039,0984.4,+20.6,55,0163,1666711686,6.694 99,0028,0038,0984.3,+20.4,56,0136,1666711986,6.695 99,0020,0027,0984.3,+20.1,56,0158,1666712286,6.676 99,0018,0024,0984.5,+20.0,57,0156,1666712586,6.759 99,0014,0018,0984.2,+19.7,57,0152,1666713186,6.644 99,0016,0022,0984.2,+19.6,57,0170,1666713486,6.641 99,0019,0026,0984.2,+19.5,58,0157,1666713786,6.631 99,0019,0026,0984.4,+19.4,58,0142,1666714086,6.626 99,0014,0018,0984.5,+19.4,57,0168,1666714386,6.606 99,0015,0021,0984.7,+19.1,58,0147,1666714686,6.6 99,0015,0021,0984.5,+18.9,58,0165,1666714986,6.614 37,0017,0023,0984.5,+18.9,57,0170,1666715286,6.734 99,0011,0015,0984.8,+18.8,57,0166,1666715586,6.743 99,0013,0017,0984.7,+18.8,57,0138,1666715886,6.735 40,0012,0016,0984.7,+18.8,57,0134,1666716186,6.703 99,0015,0021,0984.6,+18.8,57,0180,1666716486,6.697 99,0013,0017,0984.9,+18.8,57,0141,1666716786,6.695 99,0012,0016,0984.9,+18.8,57,0154,1666717086,6.679 99,0015,0021,0984.7,+18.8,57,0165,1666717386,6.669 99,0010,0013,0984.7,+18.8,56,0145,1666717686,6.676 99,0010,0013,0984.7,+18.8,56,0157,1666717986,6.659 99,0012,0016,0984.8,+18.8,55,0138,1666718286,6.651 99,0013,0017,0984.7,+18.8,55,0147,1666718586,6.668 99,0012,0016,0984.8,+18.8,54,0160,1666718886,6.784 99,0014,0018,0984.9,+18.4,56,0142,1666719186,6.775 42,0012,0016,0984.6,+18.3,55,0159,1666719486,6.761 99,0017,0023,0984.3,+18.3,55,0149,1666719786,6.756 99,0016,0022,0984.8,+18.0,56,0148,1666720086,6.756 99,0017,0023,0984.7,+17.9,56,0151,1666720386,6.747 40,0013,0017,0984.6,+17.7,57,0147,1666720686,6.749 99,0009,0012,0984.7,+17.8,56,0181,1666720986,6.726 99,0016,0022,0984.8,+17.9,57,0177,1666721286,6.725 40,0014,0018,0984.4,+17.8,58,0151,1666721586,6.708 99,0013,0017,0984.5,+17.5,59,0176,1666721886,6.707 99,0016,0022,0984.6,+17.7,58,0158,1666722186,6.716 99,0016,0022,0984.5,+17.8,59,0133,1666722486,6.843 99,0018,0024,0984.6,+17.7,59,0159,1666722786,6.829 99,0015,0021,0984.7,+17.6,59,0157,1666723086,6.808 99,0017,0023,0984.5,+17.8,58,0142,1666723386,6.81 99,0010,0013,0984.6,+18.5,56,0150,1666723686,6.807 99,0009,0012,0984.4,+19.0,55,0133,1666723986,6.8 99,0009,0012,0984.6,+19.1,54,0138,1666724286,6.787 99,0018,0024,0984.7,+19.1,55,0157,1666724586,6.774 42,0013,0017,0984.5,+18.9,55,0155,1666724886,6.762 99,0013,0017,0984.7,+18.8,56,0151,1666725186,6.764 99,0014,0018,0984.8,+18.6,56,0137,1666725486,6.753 99,0012,0016,0984.9,+19.2,54,0135,1666725786,6.766 99,0010,0013,0984.9,+19.5,54,0144,1666726086,6.893 99,0012,0016,0985.0,+19.2,55,0157,1666726386,6.88 99,0013,0017,0984.5,+19.0,55,0147,1666726686,6.883 99,0017,0023,0984.6,+18.8,56,0164,1666726986,6.865 99,0011,0015,0984.7,+18.8,55,0145,1666727286,6.855 99,0017,0023,0984.7,+18.8,55,0171,1666727586,6.855 99,0015,0021,0984.6,+18.6,57,0174,1666727886,6.853 42,0015,0021,0985.0,+18.5,56,0150,1666728186,6.827 99,0013,0017,0984.8,+18.5,56,0170,1666728486,6.822 99,0009,0012,0984.8,+18.4,56,0163,1666728787,7.071 99,0012,0016,0984.7,+18.7,56,0176,1666729086,6.796 99,0013,0017,0984.9,+19.6,52,0156,1666729386,6.816 99,0009,0012,0984.7,+20.3,51,0159,1666729686,6.924 99,0008,0011,0985.0,+20.4,50,0162,1666729986,6.924 99,0006,0008,0984.7,+20.3,51,0134,1666730286,6.914 99,0010,0013,0984.8,+20.8,50,0155,1666730586,6.915 99,0008,0011,0984.7,+21.0,49,0147,1666730886,6.902 99,0006,0008,0984.7,+20.9,49,0166,1666731186,6.894 99,0007,0010,0984.7,+20.9,49,0147,1666731486,6.882 99,0012,0016,0984.6,+20.6,50,0148,1666731786,6.872 99,0006,0008,0984.5,+20.6,50,0177,1666732086,6.865 99,0007,0010,0985.0,+20.8,50,0153,1666732386,6.852 99,0006,0008,0984.9,+20.8,50,0149,1666732686,6.857 99,0007,0010,0984.9,+20.9,49,0156,1666732986,6.862 99,0008,0011,0984.6,+21.2,48,0163,1666733286,6.98 99,0010,0013,0984.8,+21.3,48,0170,1666733586,6.965 99,0012,0016,0984.5,+21.3,48,0162,1666733886,6.954 99,0006,0008,0984.6,+21.7,47,0156,1666734186,6.948 40,0006,0008,0984.6,+21.8,46,0136,1666734486,6.94 99,0006,0008,0984.7,+21.7,46,0138,1666734786,6.951 99,0009,0012,0984.6,+21.7,46,0155,1666735086,6.93 99,0011,0015,0984.8,+21.8,45,0150,1666735386,6.91 99,0006,0008,0984.6,+21.8,45,0149,1666735686,6.895 99,0008,0011,0984.6,+21.8,45,0158,1666735986,6.897 99,0007,0010,0984.5,+21.8,45,0158,1666736286,6.88 99,0009,0012,0984.5,+21.8,45,0149,1666736586,6.908 99,0005,0007,0984.4,+21.8,46,0176,1666736887,7.033 99,0006,0008,0984.4,+21.7,46,0147,1666737187,7.018 99,0010,0013,0984.3,+21.7,46,0140,1666737487,7.018 99,0008,0011,0984.5,+21.7,46,0156,1666737787,7.006 99,0009,0012,0984.6,+21.7,46,0155,1666738086,6.998 99,0008,0011,0984.6,+21.6,46,0138,1666738386,6.987 99,0010,0013,0984.5,+21.5,46,0154,1666738686,6.975 99,0006,0008,0984.7,+21.4,46,0158,1666738986,6.987 99,0006,0008,0984.4,+21.3,47,0150,1666739286,6.966 99,0008,0011,0984.6,+21.2,48,0152,1666739586,6.996 99,0005,0007,0984.4,+21.1,48,0156,1666739886,6.939 99,0008,0011,0984.7,+21.0,49,0168,1666740186,6.964 99,0004,0006,0984.6,+21.0,49,0147,1666740487,7.085 99,0005,0007,0984.6,+20.8,49,0167,1666740787,7.075 99,0010,0013,0984.4,+20.8,49,0154,1666741087,7.061 99,0010,0013,0984.6,+20.9,49,0159,1666741387,7.048 99,0006,0008,0984.8,+20.8,49,0156,1666741687,7.034 99,0004,0006,0984.7,+20.7,49,0146,1666741987,7.044 99,0008,0011,0984.7,+20.6,50,0150,1666742287,7.025 99,0008,0011,0984.5,+20.6,50,0145,1666742587,7.004 40,0007,0010,0984.4,+20.4,51,0153,1666742886,6.994 99,0006,0008,0985.0,+20.3,51,0139,1666743187,7.001 99,0006,0008,0984.6,+20.3,51,0163,1666743486,6.973 99,0006,0008,0984.7,+20.2,50,0175,1666743786,6.997 99,0008,0011,0984.6,+20.2,50,0162,1666744087,7.142 99,0005,0007,0984.6,+20.2,50,0157,1666744387,7.122 99,0004,0006,0984.8,+20.2,50,0145,1666744687,7.111 99,0006,0008,0985.0,+20.1,50,0179,1666744987,7.095 99,0003,0005,0984.9,+20.1,50,0168,1666745287,7.075 99,0005,0007,0984.6,+20.1,50,0157,1666745587,7.071 99,0005,0007,0984.6,+20.0,50,0140,1666745887,7.073 99,0004,0006,0984.5,+20.0,49,0163,1666746187,7.064 99,0007,0010,0984.5,+20.0,49,0131,1666746487,7.078 99,0003,0005,0984.6,+20.1,49,0160,1666746787,7.045 99,0004,0006,0984.5,+20.2,49,0146,1666747087,7.036 99,0004,0006,0984.8,+20.0,49,0163,1666747387,7.039 99,0001,0002,0984.7,+20.1,48,0149,1666747687,7.174 99,0002,0003,0984.8,+20.0,48,0177,1666747987,7.156 99,0004,0006,0984.7,+19.9,49,0146,1666748287,7.153 99,0003,0005,0984.7,+20.0,48,0146,1666748587,7.14 40,0001,0002,0984.7,+19.9,49,0162,1666748887,7.134 99,0003,0005,0984.6,+19.8,49,0171,1666749187,7.118 99,0002,0003,0984.7,+19.8,49,0150,1666749487,7.112 99,0001,0002,0985.0,+19.6,50,0148,1666749787,7.101 99,0003,0005,0984.9,+19.7,50,0124,1666750087,7.17 99,0002,0003,0985.0,+19.6,50,0150,1666750387,7.087 99,0001,0002,0985.2,+19.4,50,0140,1666750687,7.074 99,0001,0002,0985.1,+19.3,51,0158,1666750987,7.107 99,0002,0003,0985.2,+19.3,51,0148,1666751287,7.223 99,0002,0003,0985.1,+19.2,51,0167,1666751587,7.224 99,0002,0003,0985.3,+19.1,51,0167,1666751887,7.2 37,0001,0002,0985.3,+19.2,51,0164,1666752187,7.191 99,0002,0003,0985.5,+18.9,52,0127,1666752487,7.189 99,0002,0003,0985.5,+18.7,53,0159,1666752787,7.176 99,0002,0003,0985.9,+18.5,53,0142,1666753087,7.165 99,0003,0005,0985.9,+18.4,53,0155,1666753387,7.154 99,0002,0003,0986.1,+18.5,53,0142,1666753687,7.338 99,0003,0005,0986.3,+18.4,54,0179,1666753987,7.131 33,0004,0006,0985.9,+18.2,55,0145,1666754287,7.127 99,0002,0003,0986.3,+18.0,56,0161,1666754587,7.142 99,0002,0003,0985.9,+17.8,57,0172,1666754887,7.267 99,0005,0007,0986.0,+17.7,58,0170,1666755187,7.263 99,0003,0005,0986.2,+17.6,58,0152,1666755487,7.251 99,0002,0003,0985.9,+17.4,59,0137,1666755787,7.252 99,0002,0003,0986.1,+17.4,59,0164,1666756087,7.42 99,0003,0005,0986.4,+17.3,59,0162,1666756387,7.229 99,0003,0005,0986.4,+17.4,59,0157,1666756687,7.211 99,0004,0006,0986.4,+17.4,59,0155,1666756987,7.214 99,0005,0007,0986.3,+17.4,60,0149,1666757287,7.195 33,0003,0005,0986.6,+17.3,60,0148,1666757587,7.193 99,0004,0006,0986.3,+17.4,60,0154,1666757887,7.173 99,0002,0003,0986.6,+17.4,60,0151,1666758187,7.202 42,0003,0005,0986.7,+17.3,60,0163,1666758487,7.322 99,0003,0005,0986.7,+17.3,60,0153,1666758787,7.314 99,0003,0005,0986.7,+17.3,60,0163,1666759087,7.302 99,0002,0003,0986.5,+17.3,60,0151,1666759387,7.283 40,0002,0003,0986.6,+17.2,61,0154,1666759687,7.274 99,0003,0005,0987.0,+17.2,61,0159,1666759987,7.269 99,0003,0005,0986.8,+17.0,61,0155,1666760287,7.266 99,0004,0006,0986.6,+17.0,61,0169,1666760587,7.44 99,0003,0005,0986.6,+17.0,61,0142,1666760887,7.244 99,0004,0006,0986.6,+16.9,62,0150,1666761187,7.241 99,0004,0006,0987.0,+17.1,61,0175,1666761487,7.224 99,0004,0006,0986.9,+17.1,61,0154,1666761787,7.253 99,0003,0005,0986.8,+17.1,61,0148,1666762087,7.361 99,0004,0006,0987.2,+17.2,61,0138,1666762387,7.352 99,0003,0005,0987.0,+17.4,60,0164,1666762687,7.353 99,0003,0005,0987.2,+17.8,60,0168,1666762987,7.344 99,0005,0007,0987.2,+18.0,60,0161,1666763287,7.431 99,0003,0005,0987.2,+18.1,59,0151,1666763587,7.33 99,0007,0010,0987.5,+18.3,59,0162,1666763887,7.321 99,0004,0006,0987.4,+18.5,58,0140,1666764187,7.314 99,0003,0005,0987.4,+18.7,57,0167,1666764487,7.303 99,0005,0007,0987.4,+18.6,57,0140,1666764787,7.301 40,0004,0006,0987.6,+18.9,57,0162,1666765087,7.279 99,0005,0007,0987.7,+19.1,56,0149,1666765387,7.302 99,0003,0005,0987.9,+19.2,55,0153,1666765687,7.418 99,0006,0008,0987.7,+19.3,55,0163,1666765987,7.42 35,0005,0007,0987.7,+19.3,56,0156,1666766287,7.417 99,0005,0007,0987.7,+19.4,55,0175,1666766587,7.412 99,0003,0005,0987.8,+19.4,55,0170,1666766887,7.402 40,0005,0007,0987.8,+19.4,55,0171,1666767187,7.392 99,0005,0007,0987.7,+19.4,55,0153,1666767487,7.388 99,0004,0006,0988.0,+19.5,55,0161,1666767787,7.368 99,0004,0006,0988.0,+19.5,55,0170,1666768087,7.356 42,0003,0005,0988.2,+19.7,55,0179,1666768387,7.354 99,0003,0005,0988.1,+19.7,55,0160,1666768687,7.366 99,0006,0008,0987.9,+19.7,54,0162,1666768987,7.371 99,0003,0005,0988.1,+20.3,53,0157,1666769287,7.486 40,0005,0007,0988.0,+20.6,53,0172,1666769587,7.483 99,0006,0008,0988.2,+20.4,53,0137,1666769887,7.481 99,0003,0005,0988.0,+20.4,53,0140,1666770187,7.457 49,0005,0007,0988.2,+20.7,52,0150,1666770487,7.471 99,0004,0006,0988.5,+20.9,52,0125,1666770787,7.447 99,0004,0006,0988.1,+21.1,51,0133,1666771087,7.431 99,0005,0007,0988.2,+21.1,51,0156,1666771387,7.422 99,0004,0006,0988.4,+21.0,51,0162,1666771687,7.402 99,0003,0005,0988.2,+21.0,51,0168,1666771987,7.4 99,0004,0006,0988.4,+20.9,51,0183,1666772287,7.39 99,0003,0005,0988.3,+21.2,51,0144,1666772587,7.416 99,0005,0007,0988.0,+21.5,50,0126,1666772887,7.552 99,0004,0006,0988.3,+21.4,50,0153,1666773187,7.533 99,0003,0005,0988.4,+21.9,49,0138,1666773487,7.506 40,0004,0006,0988.5,+21.9,48,0146,1666773787,7.509 99,0005,0007,0988.3,+22.0,48,0151,1666774087,7.496 99,0005,0007,0988.4,+22.1,48,0169,1666774387,7.506 99,0006,0008,0988.5,+22.1,48,0139,1666774687,7.475 99,0003,0005,0988.5,+22.2,48,0149,1666774987,7.466 99,0006,0008,0988.2,+22.8,47,0172,1666775287,7.502 99,0004,0006,0988.4,+22.5,47,0150,1666775587,7.449 40,0005,0007,0988.1,+23.1,46,0134,1666775887,7.434 99,0003,0005,0988.2,+23.4,46,0154,1666776190,10.093 99,0003,0005,0988.1,+23.3,46,0173,1666776487,7.582 99,0004,0006,0988.3,+23.3,46,0153,1666776787,7.58 99,0004,0006,0988.2,+23.5,45,0157,1666777087,7.561 99,0003,0005,0988.0,+23.5,45,0138,1666777387,7.591 99,0004,0006,0988.4,+23.6,45,0155,1666777687,7.551 99,0004,0006,0988.2,+23.5,45,0162,1666777987,7.546 99,0005,0007,0988.2,+23.5,45,0183,1666778287,7.551 99,0004,0006,0988.1,+23.7,45,0125,1666778587,7.532 99,0006,0008,0988.0,+23.8,44,0137,1666778887,7.516 99,0005,0007,0987.9,+23.7,44,0151,1666779487,7.505 99,0003,0005,0988.1,+23.8,44,0155,1666779787,7.521 37,0005,0007,0988.0,+24.2,44,0161,1666780087,7.63 99,0004,0006,0987.8,+24.4,43,0144,1666780387,7.622 99,0003,0005,0987.9,+24.0,42,0156,1666780687,7.611 99,0001,0002,0987.9,+23.5,41,0154,1666780987,7.609 42,0011,0015,0987.8,+23.3,41,0149,1666781287,7.691 99,0004,0006,0987.9,+23.3,41,0134,1666781587,7.583 99,0002,0003,0987.9,+23.2,41,0154,1666781887,7.564 99,0002,0003,0987.7,+22.9,42,0152,1666782187,7.558 99,0002,0003,0987.7,+22.7,43,0158,1666782487,7.551 99,0003,0005,0987.8,+22.5,44,0141,1666782787,7.567 99,0002,0003,0988.1,+22.6,43,0132,1666783087,7.54 33,0002,0003,0987.7,+22.5,42,0162,1666783387,7.553 99,0002,0003,0987.8,+22.5,43,0165,1666783687,7.686 99,0002,0003,0987.8,+22.6,42,0138,1666783987,7.666 99,0002,0003,0987.9,+22.7,43,0158,1666784287,7.663 99,0002,0003,0987.7,+23.1,43,0158,1666784587,7.65 99,0004,0006,0987.9,+23.4,42,0181,1666784887,7.63 99,0003,0005,0987.9,+23.4,41,0132,1666785187,7.634 33,0002,0003,0987.6,+23.7,41,0153,1666785487,7.614 99,0001,0002,0987.9,+23.4,40,0145,1666785787,7.614 99,0051,0069,0987.7,+23.2,40,0148,1666786087,7.603 99,0002,0003,0987.8,+23.4,40,0132,1666786387,7.593 99,0003,0005,0987.8,+23.3,40,0158,1666786687,7.577 99,0004,0006,0987.5,+23.4,39,0171,1666786987,7.608 99,0002,0003,0987.7,+23.7,40,0149,1666787287,7.721 37,0001,0002,0987.6,+23.5,39,0153,1666787587,7.704 99,0004,0006,0987.6,+23.6,38,0160,1666787887,7.694 99,0011,0015,0987.7,+23.4,39,0154,1666788187,7.685 99,0001,0002,0987.9,+23.4,39,0150,1666788487,7.733 99,0002,0003,0987.7,+23.7,39,0140,1666788787,7.675 99,0002,0003,0987.5,+23.6,39,0171,1666789087,7.676 99,0001,0002,0987.8,+23.8,38,0144,1666789387,7.649 35,0002,0003,0988.0,+23.8,39,0163,1666789687,7.651 99,0003,0005,0987.9,+23.8,38,0169,1666789987,7.641 99,0001,0002,0987.7,+24.3,38,0175,1666790287,7.631 99,0002,0003,0987.9,+23.8,39,0160,1666790587,7.655 99,0002,0003,0987.7,+23.7,39,0145,1666790887,7.771 99,0001,0002,0987.7,+23.6,39,0187,1666791187,7.759 99,0002,0003,0987.8,+23.4,39,0151,1666791487,7.762 99,0001,0002,0987.7,+23.3,39,0141,1666791787,7.738 99,0001,0002,0987.8,+23.3,39,0174,1666792087,7.765 99,0001,0002,0987.8,+23.3,39,0151,1666792387,7.733 99,0001,0002,0988.2,+23.1,40,0146,1666792687,7.723 37,0001,0002,0987.7,+23.0,40,0144,1666792987,7.713 99,0002,0003,0987.9,+23.0,40,0150,1666793287,7.714 99,0001,0002,0988.4,+22.8,41,0146,1666793587,7.688 99,0002,0003,0988.0,+22.3,41,0164,1666794487,7.88 99,0002,0003,0988.2,+22.3,41,0135,1666794787,7.82 37,0002,0003,0988.2,+22.1,42,0152,1666795087,7.803 99,0002,0003,0988.3,+22.0,42,0160,1666795387,7.79 99,0002,0003,0987.9,+21.9,42,0145,1666795687,7.78 99,0001,0002,0988.1,+21.8,42,0181,1666795987,7.761 99,0005,0007,0988.3,+21.6,42,0176,1666796287,7.749 99,0002,0003,0988.3,+21.4,43,0167,1666796587,7.745 99,0002,0003,0988.6,+21.3,43,0166,1666796887,7.737 30,0003,0005,0988.3,+21.2,43,0143,1666797187,7.727 99,0003,0005,0988.4,+21.1,44,0155,1666797487,7.732 99,0001,0002,0988.7,+21.0,45,0149,1666797787,7.736 99,0002,0003,0988.6,+20.9,45,0179,1666798087,7.864 99,0001,0002,0988.9,+20.7,45,0158,1666798387,7.851 99,0005,0007,0988.6,+20.4,46,0170,1666798687,7.835 99,0002,0003,0988.6,+20.2,47,0162,1666798987,7.829 99,0002,0003,0988.8,+19.9,48,0151,1666799287,7.821 99,0003,0005,0989.2,+19.8,48,0161,1666799587,7.812 99,0003,0005,0988.9,+19.6,49,0131,1666799887,7.819 35,0009,0012,0989.0,+19.3,50,0153,1666800187,7.781 99,0007,0010,0989.1,+19.3,50,0150,1666800487,7.789 99,0006,0008,0989.3,+19.1,50,0137,1666800787,7.776 99,0004,0006,0989.8,+18.8,50,0149,1666801087,7.759 40,0004,0006,0989.5,+18.7,51,0151,1666801387,7.784 99,0003,0005,0989.5,+18.6,52,0156,1666801687,7.897 99,0004,0006,0989.5,+18.6,52,0171,1666801987,7.9 99,0003,0005,0989.8,+18.6,52,0163,1666802287,7.884 99,0004,0006,0989.9,+18.5,52,0155,1666802587,7.866 99,0004,0006,0990.0,+18.2,53,0160,1666802887,7.859 99,0008,0011,0990.2,+17.9,55,0164,1666803187,7.847 99,0018,0024,0990.0,+17.8,55,0153,1666803487,7.837 99,0015,0021,0990.3,+17.5,56,0152,1666803787,7.835 99,0015,0021,0990.2,+17.5,56,0141,1666804088,8.09 99,0010,0013,0990.4,+17.3,56,0163,1666804387,7.821 99,0015,0021,0990.3,+17.2,56,0149,1666804687,7.804 99,0021,0028,0990.4,+17.0,57,0155,1666804987,7.829 99,0022,0029,0990.5,+16.9,58,0148,1666805287,7.945 99,0012,0016,0990.2,+16.8,58,0146,1666805587,7.94 99,0011,0015,0990.2,+16.6,58,0151,1666805887,7.932 99,0037,0050,0990.4,+16.5,59,0162,1666806187,7.923 99,0020,0027,0990.4,+16.3,59,0159,1666806487,7.907 99,0015,0021,0990.7,+16.2,59,0174,1666806787,7.951 99,0009,0012,0990.4,+16.1,59,0139,1666807087,7.904 99,0018,0024,0990.7,+16.0,60,0156,1666807387,7.881 99,0013,0017,0990.4,+15.7,61,0128,1666807687,7.919 99,0012,0016,0990.9,+15.5,61,0159,1666807987,7.865 99,0009,0012,0990.5,+15.4,62,0169,1666808287,7.86 99,0015,0021,0990.6,+15.3,61,0155,1666808587,7.898 99,0006,0008,0990.8,+15.4,62,0161,1666808887,8 99,0006,0008,0990.7,+15.4,62,0177,1666809188,8.18 99,0004,0006,0990.8,+15.5,62,0141,1666809487,7.978 99,0003,0005,0990.7,+15.9,60,0167,1666809787,7.968 99,0003,0005,0991.1,+16.0,59,0142,1666810088,8.155 99,0005,0007,0991.0,+16.0,60,0132,1666810387,7.946 99,0003,0005,0991.1,+16.0,60,0147,1666810687,7.944 99,0006,0008,0990.9,+16.0,60,0145,1666810987,7.938 99,0013,0017,0991.2,+15.8,60,0151,1666811287,7.978 99,0009,0012,0991.4,+15.8,60,0153,1666811587,7.925 99,0003,0005,0991.3,+15.8,61,0151,1666811887,7.909 40,0003,0005,0991.4,+15.8,60,0191,1666812187,7.932 99,0003,0005,0991.6,+16.0,60,0154,1666812488,8.244 99,0004,0006,0991.5,+15.9,60,0154,1666812788,8.233 99,0004,0006,0991.6,+15.6,61,0142,1666813088,8.032 99,0005,0007,0991.8,+15.6,61,0154,1666813388,8.021 99,0005,0007,0991.4,+15.5,61,0168,1666813688,8.027 99,0006,0008,0992.1,+15.1,63,0157,1666813988,8.014 99,0004,0006,0991.9,+15.0,63,0145,1666814288,8.009 99,0004,0006,0991.7,+15.0,63,0164,1666814588,8.045 99,0004,0006,0992.1,+15.0,63,0148,1666814887,7.996 99,0005,0007,0991.8,+14.8,64,0144,1666815188,8.167 45,0004,0006,0991.9,+14.9,63,0150,1666815487,7.968 99,0005,0007,0991.6,+14.8,64,0134,1666815787,7.986 99,0003,0005,0992.0,+14.9,63,0190,1666816088,8.106 99,0003,0005,0991.8,+15.1,63,0145,1666816388,8.097 99,0004,0006,0992.1,+15.0,63,0151,1666816688,8.089 99,0003,0005,0992.1,+14.9,63,0176,1666816988,8.083 99,0003,0005,0992.1,+15.0,63,0146,1666817288,8.076 42,0004,0006,0992.1,+14.6,65,0169,1666817588,8.066 99,0005,0007,0991.9,+14.5,65,0156,1666817888,8.064 99,0004,0006,0992.0,+14.4,66,0163,1666818188,8.044 99,0005,0007,0991.8,+14.5,65,0136,1666818488,8.036 42,0008,0011,0992.1,+14.3,65,0147,1666818788,8.031 99,0008,0011,0991.9,+14.3,65,0172,1666819088,8.051 99,0004,0006,0992.1,+14.3,66,0133,1666819388,8.049 99,0003,0005,0992.2,+14.3,65,0145,1666819688,8.164 99,0007,0010,0991.9,+14.0,67,0143,1666819988,8.344 99,0003,0005,0992.1,+14.1,66,0169,1666820288,8.143 99,0004,0006,0992.0,+14.0,66,0144,1666820588,8.142 40,0003,0005,0991.8,+14.1,66,0128,1666820888,8.132 99,0005,0007,0991.9,+14.1,66,0143,1666821188,8.123 99,0003,0005,0992.1,+14.2,65,0144,1666821488,8.11 99,0003,0005,0992.3,+14.4,65,0156,1666821788,8.124 99,0003,0005,0992.0,+14.5,65,0153,1666822088,8.095 99,0003,0005,0992.1,+14.5,65,0141,1666822388,8.09 99,0004,0006,0992.0,+14.4,65,0150,1666822688,8.102 99,0003,0005,0992.1,+14.4,65,0179,1666822988,8.106 99,0006,0008,0992.3,+14.3,65,0155,1666823288,8.23 99,0003,0005,0992.4,+14.4,64,0141,1666823588,8.211 99,0004,0006,0992.1,+14.1,66,0142,1666823888,8.21 99,0005,0007,0992.2,+13.9,67,0149,1666824188,8.388 99,0004,0006,0992.5,+13.7,68,0143,1666824488,8.378 99,0004,0006,0992.5,+13.9,67,0161,1666824788,8.174 99,0003,0005,0992.3,+13.9,67,0164,1666825088,8.362 99,0003,0005,0992.5,+14.0,67,0152,1666825388,8.157 99,0003,0005,0992.3,+13.8,68,0148,1666825688,8.155 99,0003,0005,0992.4,+13.8,67,0150,1666825988,8.14 99,0004,0006,0992.4,+13.8,68,0156,1666826288,8.14 99,0003,0005,0992.5,+13.9,67,0152,1666826588,8.158 99,0003,0005,0992.6,+13.8,68,0152,1666826888,8.284 99,0007,0010,0992.6,+13.6,68,0168,1666827188,8.272 40,0004,0006,0992.5,+13.7,67,0172,1666827488,8.261 99,0003,0005,0992.6,+13.7,68,0174,1666827788,8.254 99,0004,0006,0992.6,+13.7,68,0142,1666828088,8.247 99,0004,0006,0992.6,+13.7,67,0168,1666828388,8.243 99,0004,0006,0992.3,+13.6,69,0173,1666828688,8.228 99,0008,0011,0992.4,+13.5,69,0148,1666828988,8.233 99,0012,0016,0992.4,+13.5,69,0128,1666829288,8.218 99,0004,0006,0992.4,+13.6,68,0157,1666829588,8.213 99,0005,0007,0992.3,+13.6,69,0138,1666829888,8.203 99,0004,0006,0992.5,+13.7,68,0139,1666830188,8.222 99,0004,0006,0992.5,+13.7,68,0171,1666830488,8.342 40,0005,0007,0992.3,+13.8,68,0154,1666830788,8.333 99,0004,0006,0992.5,+13.7,69,0158,1666831088,8.337 99,0003,0005,0992.5,+13.9,68,0163,1666831388,8.335 99,0003,0005,0992.5,+13.9,68,0145,1666831688,8.304 40,0002,0003,0992.5,+13.9,68,0168,1666831988,8.309 99,0004,0006,0992.5,+13.9,68,0155,1666832288,8.291 99,0005,0007,0992.6,+13.7,70,0150,1666832588,8.291 99,0003,0005,0992.5,+13.6,69,0148,1666832888,8.284 99,0003,0005,0992.3,+13.7,69,0166,1666833188,8.263 99,0003,0005,0992.4,+13.6,69,0157,1666833488,8.266 99,0005,0007,0992.4,+13.5,69,0158,1666833788,8.285 37,0003,0005,0992.4,+13.5,69,0151,1666834088,8.402 99,0006,0008,0992.3,+13.5,69,0138,1666834388,8.395 99,0006,0008,0992.3,+13.6,69,0147,1666834688,8.376 99,0003,0005,0992.7,+13.7,69,0147,1666834988,8.376 40,0004,0006,0992.7,+13.7,69,0145,1666835288,8.375 99,0003,0005,0992.7,+13.7,68,0136,1666835588,8.37 99,0004,0006,0992.6,+13.6,69,0156,1666835888,8.347 99,0004,0006,0992.3,+13.6,69,0138,1666836188,8.348 37,0005,0007,0992.5,+13.5,69,0171,1666836488,8.336 99,0003,0005,0992.5,+13.3,70,0145,1666836788,8.326 99,0005,0007,0992.8,+13.5,69,0171,1666837088,8.33 99,0004,0006,0992.7,+13.5,69,0165,1666837388,8.347 99,0008,0011,0992.9,+13.4,69,0131,1666837688,8.646 99,0015,0021,0992.5,+13.4,70,0144,1666837988,8.444 99,0015,0021,0992.6,+13.3,70,0167,1666838288,8.447 37,0010,0013,0993.0,+13.1,71,0140,1666838588,8.429 99,0009,0012,0992.6,+13.0,70,0123,1666838888,8.426 99,0017,0023,0992.6,+12.9,71,0154,1666839188,8.409 99,0020,0027,0992.6,+13.0,71,0151,1666839488,8.41 45,0008,0011,0992.8,+13.1,71,0163,1666839788,8.399 99,0007,0010,0992.6,+13.0,70,0160,1666840088,8.393 99,0005,0007,0992.9,+12.7,72,0175,1666840388,8.381 99,0006,0008,0992.8,+12.7,72,0156,1666840688,8.382 99,0007,0010,0992.9,+12.6,72,0142,1666840988,8.405 99,0003,0005,0993.0,+12.7,72,0144,1666841288,8.523 99,0004,0006,0993.0,+12.7,72,0157,1666841588,8.508 99,0006,0008,0992.8,+12.9,71,0151,1666841888,8.514 99,0007,0010,0993.2,+12.8,71,0143,1666842188,8.497 99,0005,0007,0993.0,+12.7,72,0153,1666842488,8.491 99,0005,0007,0993.1,+12.7,72,0151,1666842788,8.489 99,0005,0007,0993.1,+12.6,72,0151,1666843088,8.476 99,0005,0007,0993.3,+12.5,72,0160,1666843388,8.469 99,0004,0006,0993.0,+12.4,73,0142,1666843688,8.458 99,0005,0007,0993.1,+12.5,73,0168,1666843988,8.447 99,0007,0010,0993.2,+12.5,73,0147,1666844288,8.44 99,0006,0008,0993.1,+12.3,73,0142,1666844588,8.473 99,0008,0011,0993.2,+12.3,74,0170,1666844888,8.582 99,0005,0007,0993.1,+12.1,75,0140,1666845188,8.583 99,0007,0010,0993.3,+12.2,74,0148,1666845488,8.564 99,0008,0011,0993.2,+12.1,74,0149,1666845788,8.551 99,0006,0008,0993.5,+12.2,74,0155,1666846088,8.556 35,0004,0006,0993.6,+12.2,74,0179,1666846388,8.545 99,0007,0010,0993.5,+12.5,74,0179,1666846688,8.536 99,0004,0006,0993.6,+12.7,73,0158,1666846988,8.523 99,0007,0010,0993.7,+12.8,73,0139,1666847288,8.512 40,0005,0007,0993.5,+13.1,71,0123,1666847588,8.51 99,0006,0008,0993.5,+13.4,71,0163,1666847888,8.494 99,0010,0013,0993.8,+13.5,70,0166,1666848188,8.525 99,0006,0008,0993.7,+13.9,69,0177,1666848488,8.636 99,0006,0008,0993.6,+14.2,69,0151,1666848788,8.632 99,0007,0010,0994.0,+14.4,68,0130,1666849088,8.626 99,0007,0010,0993.7,+14.7,67,0144,1666849388,8.623 35,0007,0010,0993.7,+15.4,66,0145,1666849688,8.608 99,0006,0008,0994.0,+16.0,65,0150,1666849988,8.6 99,0008,0011,0993.9,+16.2,64,0142,1666850288,8.584 99,0010,0013,0994.2,+16.3,64,0143,1666850588,8.585 42,0014,0018,0994.2,+16.6,63,0167,1666850888,8.586 99,0007,0010,0994.2,+16.9,62,0146,1666851188,8.577 99,0008,0011,0994.2,+17.2,61,0145,1666851488,8.564 35,0011,0015,0994.1,+17.2,60,0152,1666851788,8.583 99,0010,0013,0994.4,+17.1,61,0136,1666852088,8.697 99,0009,0012,0994.3,+17.3,60,0166,1666852388,8.693 99,0006,0008,0994.5,+17.5,59,0166,1666852688,8.691 99,0004,0006,0994.5,+17.4,61,0164,1666852988,8.678 99,0005,0007,0994.3,+17.6,60,0154,1666853288,8.67 99,0004,0006,0994.6,+17.8,59,0141,1666853588,8.669 99,0005,0007,0994.6,+17.9,59,0142,1666853888,8.644 40,0011,0015,0994.5,+17.8,59,0152,1666854188,8.637 99,0008,0011,0994.4,+18.3,58,0143,1666854488,8.627 99,0007,0010,0994.7,+18.5,58,0151,1666854788,8.618 99,0022,0029,0994.7,+18.6,57,0134,1666855088,8.614 99,0011,0015,0994.7,+18.5,57,0152,1666855388,8.636 99,0012,0016,0994.5,+18.5,57,0154,1666855688,8.749 99,0016,0022,0994.5,+18.8,56,0165,1666855988,8.745 40,0016,0022,0994.5,+18.9,55,0165,1666856288,8.738 99,0008,0011,0994.6,+19.2,54,0186,1666856588,8.728 99,0011,0015,0994.4,+19.3,54,0152,1666856888,8.73 99,0012,0016,0994.5,+19.6,54,0164,1666857188,8.729 99,0008,0011,0994.9,+19.5,53,0167,1666857488,8.714 99,0007,0010,0994.5,+19.5,53,0129,1666857788,8.698 99,0009,0012,0994.6,+19.9,53,0161,1666858088,8.691 40,0006,0008,0994.7,+20.2,52,0158,1666858388,8.683 99,0010,0013,0994.4,+20.0,52,0158,1666858688,8.673 99,0007,0010,0994.6,+20.5,51,0140,1666858988,8.695 99,0010,0013,0994.8,+20.6,50,0148,1666859288,8.817 37,0012,0016,0994.6,+20.8,50,0170,1666859588,8.82 99,0008,0011,0994.6,+21.0,48,0178,1666859888,8.795 99,0005,0007,0994.9,+21.2,49,0153,1666860188,8.779 99,0006,0008,0994.8,+21.2,48,0163,1666860488,8.774 99,0006,0008,0994.5,+21.0,49,0160,1666860788,8.769 99,0004,0006,0994.7,+21.2,48,0161,1666861088,8.761 99,0006,0008,0994.5,+21.1,48,0130,1666861388,8.748 45,0005,0007,0994.9,+21.6,47,0151,1666861688,8.731 99,0014,0018,0994.8,+21.6,47,0150,1666861988,8.734 99,0010,0013,0994.5,+21.3,47,0163,1666862288,8.714 99,0011,0015,0994.7,+21.2,48,0163,1666862588,8.743 99,0005,0007,0994.6,+20.9,48,0176,1666862888,8.85 99,0005,0007,0994.5,+21.1,48,0173,1666863188,8.846 99,0005,0007,0994.6,+21.5,47,0131,1666863488,8.836 42,0006,0008,0994.6,+21.6,47,0165,1666863788,8.842 99,0006,0008,0994.3,+21.8,47,0158,1666864088,8.819 99,0006,0008,0994.5,+22.3,46,0157,1666864388,8.815 99,0006,0008,0994.3,+22.5,46,0127,1666864688,8.8 99,0004,0006,0994.3,+22.5,46,0146,1666864988,8.791 99,0004,0006,0994.2,+22.5,46,0168,1666865288,8.789 99,0004,0006,0994.4,+22.2,46,0157,1666865588,8.777 33,0004,0006,0994.1,+22.7,46,0151,1666865888,8.769 99,0006,0008,0994.3,+21.9,46,0149,1666866188,8.787 99,0005,0007,0994.2,+21.6,48,0144,1666866488,8.906 99,0003,0005,0994.0,+21.7,47,0154,1666866788,8.892 37,0003,0005,0994.1,+22.4,46,0179,1666867088,8.891 99,0005,0007,0994.1,+22.6,45,0163,1666867388,8.869 99,0005,0007,0994.0,+22.8,45,0139,1666867688,8.875 99,0004,0006,0994.2,+22.2,45,0156,1666867988,8.872 99,0005,0007,0994.3,+22.2,46,0157,1666868288,8.848 99,0004,0006,0993.8,+22.7,45,0154,1666868588,8.836 99,0005,0007,0994.2,+22.4,46,0144,1666868888,8.827 47,0005,0007,0993.9,+22.3,45,0134,1666869188,8.825 99,0004,0006,0993.7,+22.7,45,0143,1666869488,8.814 99,0005,0007,0994.0,+22.4,45,0153,1666869788,8.836 99,0004,0006,0993.8,+22.6,44,0147,1666870088,8.949 99,0004,0006,0993.7,+22.7,45,0128,1666870388,8.942 99,0004,0006,0993.6,+22.5,45,0156,1666870688,8.929 99,0006,0008,0993.9,+22.5,45,0160,1666870988,8.918 33,0004,0006,0993.9,+22.0,46,0123,1666871288,8.91 99,0004,0006,0993.9,+21.7,46,0166,1666871588,8.893 99,0005,0007,0993.7,+21.7,46,0156,1666871888,8.882 37,0004,0006,0993.8,+21.6,46,0161,1666872188,8.878 99,0003,0005,0993.6,+21.8,46,0169,1666872488,8.869 99,0009,0012,0993.5,+21.9,46,0160,1666872788,8.858 99,0004,0006,0993.8,+21.6,46,0134,1666873088,8.846 99,0005,0007,0993.6,+21.5,47,0181,1666873388,8.864 99,0005,0007,0993.7,+21.6,47,0141,1666873688,8.984 99,0004,0006,0993.5,+21.4,46,0165,1666873988,8.98 99,0007,0010,0993.7,+21.5,46,0155,1666874288,8.979 99,0005,0007,0993.7,+21.5,46,0145,1666874588,8.968 99,0005,0007,0993.5,+21.7,47,0169,1666874888,8.959 99,0006,0008,0993.4,+22.2,46,0146,1666875188,8.942 35,0008,0011,0993.6,+22.4,45,0157,1666875488,8.934 99,0006,0008,0993.6,+22.8,44,0158,1666875788,8.92 99,0004,0006,0993.7,+22.6,44,0152,1666876088,8.925 99,0005,0007,0993.6,+22.4,44,0154,1666876388,8.918 99,0007,0010,0993.6,+22.4,44,0162,1666876688,8.898 99,0004,0006,0993.4,+22.1,44,0143,1666876988,8.919 99,0007,0010,0993.7,+21.9,44,0121,1666877289,9.042 99,0013,0017,0993.5,+21.9,46,0162,1666877589,9.037 99,0005,0007,0993.8,+22.0,45,0149,1666877889,9.021 99,0006,0008,0993.5,+21.8,46,0135,1666878189,9.012 99,0004,0006,0993.4,+21.7,46,0148,1666878489,9.003 37,0004,0006,0993.4,+21.7,46,0148,1666878788,8.999 99,0006,0008,0993.5,+21.6,46,0131,1666879088,8.982 99,0005,0007,0993.5,+21.6,46,0181,1666879388,8.976 42,0007,0010,0993.7,+21.6,44,0139,1666879688,8.968 99,0006,0008,0993.5,+21.5,45,0156,1666879988,8.958 99,0005,0007,0993.6,+21.4,44,0155,1666880288,8.954 99,0004,0006,0993.8,+21.2,45,0168,1666880589,9.028 99,0004,0006,0993.5,+21.0,45,0142,1666880889,9.097 99,0005,0007,0993.5,+21.0,44,0143,1666881189,9.081 99,0003,0005,0993.4,+21.0,45,0166,1666881489,9.075 35,0003,0005,0993.4,+21.0,45,0151,1666881789,9.073 99,0005,0007,0993.8,+20.9,45,0158,1666882089,9.051 99,0002,0003,0993.5,+20.9,45,0148,1666882389,9.053 00,0004,0006,0993.7,+20.8,45,0170,1666882689,9.212 99,0006,0008,0993.7,+20.6,46,0146,1666882989,9.022 99,0005,0007,0993.7,+20.6,46,0151,1666883289,9.011 99,0003,0005,0993.8,+20.4,46,0156,1666883589,9.009 37,0003,0005,0993.8,+20.3,46,0151,1666883888,8.986 99,0003,0005,0994.1,+20.2,46,0172,1666884189,9.025 99,0004,0006,0993.8,+20.0,47,0133,1666884489,9.134 99,0003,0005,0993.7,+20.0,46,0142,1666884789,9.131 99,0004,0006,0994.0,+19.8,47,0149,1666885089,9.117 99,0004,0006,0993.7,+19.6,48,0159,1666885389,9.114 99,0006,0008,0993.7,+19.4,48,0156,1666885689,9.098 99,0003,0005,0993.9,+19.3,48,0144,1666885989,9.094 99,0003,0005,0993.8,+19.2,49,0145,1666886289,9.08 99,0003,0005,0994.0,+19.3,49,0156,1666886589,9.081 99,0003,0005,0994.2,+19.0,49,0156,1666886889,9.084 35,0004,0006,0994.2,+18.8,50,0128,1666887189,9.051 99,0004,0006,0994.0,+18.6,50,0148,1666887489,9.04 99,0004,0006,0994.3,+18.7,50,0170,1666887789,9.096 99,0004,0006,0994.1,+18.6,50,0146,1666888089,9.202 99,0004,0006,0994.3,+18.6,50,0154,1666888389,9.171 99,0006,0008,0994.6,+18.5,50,0138,1666888689,9.194 99,0005,0007,0994.6,+18.5,50,0162,1666888989,9.162 37,0003,0005,0994.7,+18.6,50,0165,1666889289,9.151 99,0005,0007,0994.4,+18.4,51,0133,1666889589,9.135 99,0007,0010,0994.8,+17.9,52,0162,1666889889,9.129 99,0005,0007,0994.9,+17.6,53,0158,1666890189,9.109 37,0006,0008,0994.6,+17.3,56,0158,1666890489,9.108 99,0006,0008,0994.9,+17.1,60,0148,1666890789,9.111 99,0006,0008,0995.0,+16.8,61,0150,1666891089,9.095 99,0005,0007,0995.0,+16.7,63,0185,1666891389,9.119 99,0004,0006,0995.3,+16.5,63,0130,1666891689,9.237 99,0005,0007,0995.4,+16.2,64,0162,1666891989,9.223 99,0005,0007,0995.2,+16.2,65,0140,1666892289,9.207 35,0007,0010,0995.1,+16.0,66,0149,1666892589,9.202 99,0005,0007,0995.1,+16.1,66,0149,1666892889,9.194 99,0006,0008,0995.1,+15.8,66,0162,1666893189,9.188 99,0007,0010,0995.3,+15.7,65,0155,1666893489,9.186 35,0011,0015,0995.3,+15.4,67,0147,1666893789,9.175 99,0008,0011,0995.6,+15.1,69,0176,1666894089,9.162 99,0007,0010,0995.5,+14.9,69,0174,1666894389,9.146 33,0006,0008,0995.4,+14.8,69,0150,1666894689,9.151 99,0007,0010,0995.4,+14.6,69,0158,1666894989,9.168 99,0006,0008,0995.4,+14.5,70,0163,1666895289,9.286 99,0022,0029,0995.3,+14.3,70,0159,1666895589,9.463 42,0006,0008,0995.5,+14.2,69,0180,1666895889,9.265 99,0005,0007,0995.5,+14.1,68,0152,1666896189,9.256 99,0006,0008,0995.6,+14.0,70,0167,1666896489,9.243 47,0007,0010,0995.4,+13.8,69,0158,1666896789,9.239 99,0007,0010,0995.7,+13.6,70,0141,1666897089,9.236 99,0007,0010,0995.5,+13.6,70,0145,1666897389,9.223 99,0005,0007,0995.4,+13.6,69,0154,1666897689,9.211 42,0006,0008,0995.5,+13.3,70,0158,1666897989,9.204 99,0006,0008,0995.8,+13.0,71,0157,1666898289,9.208 99,0006,0008,0996.0,+13.0,71,0153,1666898589,9.223 99,0005,0007,0996.0,+13.0,70,0176,1666898889,9.334 37,0008,0011,0996.0,+13.0,70,0153,1666899189,9.333 99,0006,0008,0996.0,+13.1,70,0145,1666899489,9.38 99,0007,0010,0995.8,+13.0,69,0156,1666899789,9.328 99,0006,0008,0995.9,+12.8,69,0152,1666900089,9.309 99,0005,0007,0996.1,+12.7,70,0149,1666900389,9.306 99,0008,0011,0995.8,+12.9,69,0164,1666900689,9.318 99,0005,0007,0995.8,+13.0,68,0134,1666900989,9.288 45,0006,0008,0995.8,+13.0,68,0152,1666901289,9.278 99,0006,0008,0995.8,+13.0,70,0168,1666901589,9.274 99,0004,0006,0996.1,+13.0,69,0149,1666901889,9.271 99,0005,0007,0996.0,+13.0,69,0140,1666902189,9.289 99,0005,0007,0995.8,+13.0,68,0150,1666902489,9.407 99,0005,0007,0996.3,+12.9,69,0147,1666902789,9.404 99,0007,0010,0996.2,+12.6,69,0148,1666903089,9.393 99,0007,0010,0996.3,+12.5,71,0134,1666903389,9.389 99,0007,0010,0996.0,+12.4,71,0146,1666903689,9.367 99,0006,0008,0996.0,+12.3,72,0168,1666903989,9.362 99,0005,0007,0996.2,+12.3,71,0142,1666904289,9.357 42,0005,0007,0996.1,+12.4,71,0146,1666904589,9.344 99,0005,0007,0996.2,+12.4,70,0150,1666904889,9.341 99,0004,0006,0996.1,+12.4,70,0153,1666905189,9.328 99,0007,0010,0996.2,+12.5,69,0168,1666905489,9.318 52,0006,0008,0996.1,+12.6,69,0158,1666905789,9.344 99,0005,0007,0996.3,+12.5,70,0146,1666906089,9.461 99,0007,0010,0996.2,+12.4,70,0153,1666906389,9.454 99,0008,0011,0996.1,+12.3,70,0160,1666906689,9.451 42,0005,0007,0995.8,+12.2,70,0124,1666906989,9.443 99,0006,0008,0996.4,+12.0,71,0153,1666907289,9.428 99,0006,0008,0996.1,+11.8,72,0136,1666907589,9.426 99,0007,0010,0996.1,+11.8,74,0142,1666907889,9.417 99,0008,0011,0996.2,+11.8,74,0135,1666908189,9.593 99,0007,0010,0996.0,+11.9,74,0159,1666908489,9.394 99,0006,0008,0996.2,+12.0,73,0167,1666908789,9.389 40,0006,0008,0996.2,+12.0,73,0129,1666909089,9.379 99,0006,0008,0996.2,+12.1,72,0144,1666909389,9.417 99,0008,0011,0996.1,+11.9,73,0157,1666909689,9.542 99,0006,0008,0996.2,+12.1,73,0149,1666909989,9.519 42,0006,0008,0996.1,+12.0,72,0144,1666910289,9.516 99,0006,0008,0996.1,+12.0,72,0156,1666910589,9.523 99,0006,0008,0996.2,+11.9,74,0166,1666910889,9.518 99,0005,0007,0996.4,+11.7,73,0144,1666911189,9.495 37,0006,0008,0996.3,+11.8,73,0160,1666911489,9.489 99,0004,0006,0996.5,+11.9,74,0162,1666911789,9.485 99,0007,0010,0996.4,+11.9,74,0212,1666912089,9.482 99,0006,0008,0996.7,+11.9,74,0161,1666912389,9.467 99,0006,0008,0996.3,+11.9,74,0150,1666912689,9.462 99,0005,0007,0996.5,+11.8,74,0156,1666912989,9.48 99,0007,0010,0996.5,+11.8,74,0171,1666913289,9.599 37,0007,0010,0996.2,+12.0,74,0157,1666913589,9.59 99,0007,0010,0996.4,+12.0,75,0159,1666913889,9.578 99,0007,0010,0996.4,+11.9,74,0170,1666914189,9.564 99,0007,0010,0996.3,+11.9,75,0164,1666914489,9.558 99,0006,0008,0996.2,+11.7,76,0156,1666914789,9.546 99,0006,0008,0996.1,+11.6,75,0155,1666915089,9.549 99,0008,0011,0996.4,+11.7,75,0152,1666915389,9.54 99,0006,0008,0996.3,+11.5,76,0167,1666915689,9.534 99,0006,0008,0996.4,+11.8,76,0155,1666915989,9.531 99,0007,0010,0996.3,+11.8,76,0147,1666916289,9.515 99,0007,0010,0996.5,+12.1,76,0141,1666916589,9.53 99,0007,0010,0996.3,+12.2,76,0171,1666916889,9.664 99,0009,0012,0996.2,+12.1,75,0158,1666917189,9.646 99,0006,0008,0996.3,+11.9,75,0151,1666917489,9.64 99,0006,0008,0996.3,+11.7,76,0151,1666917789,9.626 99,0007,0010,0996.2,+11.5,76,0132,1666918089,9.639 99,0006,0008,0996.1,+11.3,76,0163,1666918389,9.623 99,0006,0008,0996.0,+11.3,77,0141,1666918689,9.619 99,0008,0011,0996.3,+11.3,77,0138,1666918989,9.613 40,0009,0012,0995.9,+11.5,76,0155,1666919289,9.602 99,0009,0012,0996.1,+11.7,75,0154,1666919589,9.59 99,0008,0011,0996.1,+11.6,75,0142,1666919889,9.586 99,0009,0012,0996.1,+11.7,74,0176,1666920189,9.605 99,0009,0012,0995.8,+11.4,75,0153,1666920489,9.717 99,0007,0010,0995.9,+11.4,75,0146,1666920789,9.729 99,0007,0010,0995.8,+11.5,75,0144,1666921089,9.711 99,0008,0011,0996.0,+11.4,74,0170,1666921389,9.7 99,0009,0012,0996.1,+11.2,75,0146,1666921689,9.688 99,0009,0012,0995.8,+11.0,76,0150,1666921989,9.872 99,0008,0011,0996.2,+10.9,76,0130,1666922289,9.668 40,0007,0010,0995.8,+11.1,74,0157,1666922589,9.667 99,0008,0011,0995.7,+11.1,74,0126,1666922889,9.664 99,0006,0008,0996.1,+11.3,73,0155,1666923189,9.653 99,0008,0011,0996.2,+11.3,73,0128,1666923489,9.654 37,0009,0012,0995.9,+11.4,72,0148,1666923789,9.668 99,0011,0015,0995.9,+11.5,72,0153,1666924089,9.795 99,0007,0010,0995.8,+11.5,72,0137,1666924389,9.785 99,0007,0010,0996.2,+11.3,72,0156,1666924689,9.771 99,0006,0008,0995.9,+11.4,72,0154,1666924989,9.763 99,0009,0012,0996.0,+11.4,71,0180,1666925289,9.765 99,0007,0010,0995.9,+11.4,70,0160,1666925589,9.748 35,0005,0007,0995.9,+11.4,69,0142,1666925889,9.741 99,0005,0007,0996.2,+11.3,69,0168,1666926189,9.733 99,0007,0010,0996.1,+11.1,70,0143,1666926489,9.731 99,0006,0008,0996.3,+11.1,73,0158,1666926789,9.718 37,0007,0010,0996.1,+11.2,74,0141,1666927089,9.704 99,0007,0010,0996.1,+11.2,74,0184,1666927389,9.726 99,0008,0011,0996.3,+11.3,75,0141,1666927689,9.845 99,0006,0008,0996.1,+11.3,72,0157,1666927989,9.851 40,0004,0006,0996.3,+11.7,65,0151,1666928289,9.839 99,0004,0006,0996.2,+11.7,65,0143,1666928589,9.827 99,0004,0006,0996.4,+11.8,64,0170,1666928889,9.812 99,0003,0005,0996.2,+11.9,63,0160,1666929189,9.82 40,0005,0007,0996.2,+11.4,66,0155,1666929489,9.805 99,0005,0007,0996.3,+11.0,68,0148,1666929789,9.806 99,0007,0010,0996.4,+11.0,72,0183,1666930089,9.791 99,0008,0011,0996.4,+10.6,73,0124,1666930389,9.785 99,0006,0008,0996.3,+10.4,73,0143,1666930689,9.775 99,0006,0008,0996.3,+10.4,74,0148,1666930989,9.795 99,0007,0010,0996.4,+10.2,74,0147,1666931289,9.908 99,0007,0010,0996.0,+10.1,75,0170,1666931589,9.915 99,0008,0011,0996.1,+10.0,75,0168,1666931889,9.902 99,0009,0012,0996.0,+09.9,75,0159,1666932189,9.9 99,0005,0007,0996.2,+09.7,75,0133,1666932489,9.903 37,0007,0010,0996.0,+09.6,74,0154,1666932789,9.884 99,0006,0008,0996.1,+09.6,74,0143,1666933089,9.883 99,0008,0011,0996.3,+09.7,73,0133,1666933389,9.877 99,0007,0010,0996.2,+09.7,73,0153,1666933689,9.858 42,0010,0013,0996.1,+09.7,72,0152,1666933989,9.858 99,0007,0010,0996.2,+10.0,72,0147,1666934289,9.849 99,0009,0012,0996.3,+10.1,72,0163,1666934589,9.869 99,0005,0007,0996.4,+10.2,71,0163,1666934889,9.994 40,0007,0010,0996.6,+10.4,71,0156,1666935189,9.978 99,0008,0011,0996.7,+10.8,72,0136,1666935489,9.988 99,0009,0012,0996.5,+10.7,72,0154,1666935789,9.97 99,0006,0008,0996.7,+10.8,72,0144,1666936089,9.956 99,0009,0012,0996.9,+10.9,72,0158,1666936389,9.953 99,0006,0008,0996.8,+10.9,72,0172,1666936689,9.94 99,0008,0011,0996.5,+11.1,72,0146,1666936989,9.934 99,0007,0010,0996.6,+11.4,73,0175,1666937289,9.935 99,0006,0008,0996.7,+11.8,71,0148,1666937589,9.916 99,0009,0012,0996.8,+11.8,71,0154,1666937889,9.917 99,0007,0010,0996.6,+11.7,71,0145,1666938189,9.941 40,0008,0011,0997.0,+12.5,69,0156,1666938490,10.052 99,0013,0017,0997.0,+12.9,68,0157,1666938790,10.052 99,0011,0015,0996.7,+13.4,67,0161,1666939090,10.037 99,0017,0023,0996.7,+13.4,66,0165,1666939390,10.03 99,0009,0012,0997.0,+13.6,65,0166,1666939690,10.019 99,0014,0018,0997.0,+14.3,64,0162,1666939990,10.011 99,0023,0031,0997.1,+15.2,60,0148,1666940290,10.002 37,0008,0011,0996.7,+15.6,60,0152,1666940590,10.183 99,0012,0016,0996.8,+16.0,59,0134,1666940889,9.987 99,0015,0021,0996.8,+16.1,59,0157,1666941189,9.982 99,0011,0015,0996.9,+16.1,60,0172,1666941489,9.972 99,0011,0015,0997.0,+16.1,59,0158,1666941789,9.993 99,0010,0013,0997.2,+16.0,60,0147,1666942090,10.107 99,0013,0017,0997.0,+16.2,60,0183,1666942390,10.102 99,0012,0016,0997.0,+16.2,59,0160,1666942690,10.116 99,0025,0034,0997.1,+16.3,59,0158,1666942990,10.335 99,0013,0017,0997.3,+16.3,60,0153,1666943290,10.079 99,0007,0010,0997.0,+16.2,60,0141,1666943590,10.069 35,0011,0015,0997.0,+16.5,60,0144,1666943890,10.059 99,0010,0013,0997.0,+16.5,59,0178,1666944190,10.054 99,0008,0011,0996.9,+16.8,58,0150,1666944490,10.05 99,0011,0015,0996.8,+17.3,57,0145,1666944790,10.049 45,0013,0017,0996.9,+17.6,55,0156,1666945090,10.03 99,0012,0016,0997.0,+17.7,55,0141,1666945390,10.064 99,0011,0015,0996.8,+17.8,56,0166,1666945690,10.173 99,0011,0015,0996.9,+18.0,54,0151,1666945990,10.171 40,0015,0021,0997.0,+18.1,54,0147,1666946290,10.166 99,0012,0016,0997.0,+18.1,53,0161,1666946590,10.155 99,0012,0016,0997.0,+18.4,53,0164,1666946890,10.156 99,0011,0015,0997.0,+18.5,53,0165,1666947190,10.13 99,0010,0013,0996.9,+18.8,51,0154,1666947490,10.127 99,0011,0015,0996.7,+18.8,51,0154,1666947790,10.111 99,0008,0011,0996.8,+19.1,49,0157,1666948090,10.1 35,0009,0012,0996.6,+19.1,50,0134,1666948390,10.091 99,0009,0012,0996.6,+19.3,50,0152,1666948690,10.083 99,0005,0007,0996.4,+19.3,49,0167,1666948990,10.109 99,0009,0012,0996.3,+19.2,49,0161,1666949290,10.224 99,0008,0011,0996.6,+19.4,49,0146,1666949590,10.228 99,0004,0006,0996.3,+19.6,48,0153,1666949890,10.205 99,0005,0007,0996.3,+19.7,49,0138,1666950190,10.255 99,0005,0007,0996.6,+19.8,49,0157,1666950490,10.203 99,0004,0006,0996.0,+19.9,51,0147,1666950790,10.186 99,0004,0006,0996.4,+19.7,49,0127,1666951090,10.173 99,0006,0008,0996.2,+19.3,49,0183,1666951390,10.174 99,0003,0005,0996.2,+19.7,47,0168,1666951690,10.158 99,0005,0007,0996.0,+19.6,48,0146,1666951990,10.151 99,0003,0005,0996.2,+19.8,48,0150,1666952290,10.132 35,0006,0008,0996.2,+19.7,48,0153,1666952590,10.175 99,0009,0012,0996.0,+19.9,49,0156,1666952890,10.275 99,0007,0010,0995.9,+19.8,50,0158,1666953190,10.261 99,0007,0010,0996.2,+20.5,49,0145,1666953490,10.254 99,0014,0018,0996.1,+20.1,49,0175,1666953790,10.236 99,0006,0008,0996.2,+20.0,49,0146,1666954090,10.232 99,0006,0008,0995.8,+20.4,48,0150,1666954390,10.218 99,0007,0010,0995.9,+20.3,47,0148,1666954690,10.22 99,0006,0008,0995.7,+20.4,47,0147,1666954990,10.212 99,0007,0010,0995.7,+20.6,47,0182,1666955290,10.207 99,0008,0011,0995.7,+20.3,47,0167,1666955590,10.195 37,0008,0011,0995.6,+20.4,47,0137,1666955890,10.179 99,0006,0008,0995.8,+20.6,46,0163,1666956190,10.204 99,0007,0010,0995.8,+20.6,46,0152,1666956490,10.304 42,0005,0007,0995.5,+20.7,46,0157,1666956790,10.3 99,0007,0010,0995.7,+20.5,47,0127,1666957090,10.301 99,0005,0007,0995.5,+20.8,45,0148,1666957390,10.278 99,0007,0010,0995.5,+20.9,45,0127,1666957690,10.282 33,0004,0006,0995.3,+20.6,46,0145,1666957990,10.271 99,0006,0008,0995.4,+20.5,46,0171,1666958290,10.253 99,0006,0008,0995.5,+20.9,45,0168,1666958590,10.243 99,0007,0010,0995.2,+21.1,45,0166,1666958890,10.238 99,0004,0006,0995.2,+20.9,45,0142,1666959190,10.244 99,0004,0006,0995.2,+21.1,44,0159,1666959490,10.227 99,0006,0008,0995.0,+21.0,45,0150,1666959790,10.238 35,0006,0008,0994.9,+21.2,44,0164,1666960090,10.361 99,0006,0008,0995.3,+21.0,45,0140,1666960390,10.353 99,0004,0006,0994.9,+20.8,45,0135,1666960690,10.348 40,0007,0010,0994.9,+21.1,44,0133,1666960990,10.335 99,0005,0007,0994.8,+21.3,44,0147,1666961290,10.33 99,0012,0016,0995.0,+21.4,44,0173,1666961590,10.327 99,0005,0007,0995.1,+21.4,44,0160,1666961890,10.313 42,0006,0008,0994.7,+21.5,44,0158,1666962190,10.314 99,0005,0007,0994.7,+21.2,44,0155,1666962490,10.287 99,0007,0010,0994.7,+21.2,44,0151,1666962790,10.275 99,0005,0007,0994.8,+21.1,44,0137,1666963090,10.266 99,0005,0007,0994.7,+21.1,44,0152,1666963390,10.295 99,0006,0008,0994.9,+21.3,44,0140,1666963690,10.404 99,0004,0006,0994.8,+21.2,44,0163,1666963990,10.402 42,0005,0007,0995.0,+21.0,44,0140,1666964290,10.394 99,0006,0008,0994.6,+21.1,44,0163,1666964590,10.385 99,0004,0006,0995.0,+21.0,44,0150,1666964890,10.385 99,0004,0006,0994.7,+21.1,43,0149,1666965190,10.361 42,0004,0006,0994.9,+21.0,44,0141,1666965490,10.36 99,0008,0011,0995.0,+20.9,44,0140,1666965790,10.353 99,0007,0010,0995.0,+21.0,44,0157,1666966090,10.346 54,0008,0011,0994.9,+20.9,44,0154,1666966390,10.326 99,0007,0010,0994.8,+20.6,45,0143,1666966690,10.323 99,0005,0007,0994.9,+20.2,46,0143,1666966990,10.354 99,0004,0006,0994.6,+20.1,46,0148,1666967290,10.461 33,0004,0006,0994.9,+19.9,46,0167,1666967590,10.474 99,0004,0006,0994.7,+19.9,46,0163,1666967890,10.449 99,0005,0007,0994.7,+19.7,47,0152,1666968190,10.436 99,0004,0006,0994.9,+19.4,48,0129,1666968490,10.549 99,0004,0006,0995.0,+19.2,49,0156,1666968790,10.596 99,0022,0029,0994.8,+19.1,49,0142,1666969090,10.39 99,0007,0010,0995.1,+18.7,50,0152,1666969390,10.386 99,0006,0008,0995.0,+18.8,49,0163,1666969690,10.38 99,0010,0013,0994.9,+18.3,51,0172,1666969990,10.37 99,0006,0008,0994.8,+17.7,52,0163,1666970290,10.36 99,0005,0007,0994.9,+17.4,52,0158,1666970590,10.398 99,0006,0008,0995.2,+17.2,53,0155,1666970890,10.498 99,0024,0032,0995.1,+17.0,53,0149,1666971190,10.498 99,0007,0010,0995.2,+16.8,53,0158,1666971490,10.492 37,0005,0007,0995.4,+16.6,54,0163,1666971790,10.481 99,0007,0010,0995.4,+16.6,55,0135,1666972090,10.466 99,0006,0008,0995.3,+16.3,58,0154,1666972390,10.465 99,0004,0006,0995.3,+16.0,60,0138,1666972690,10.457 99,0005,0007,0995.5,+15.8,60,0137,1666972990,10.44 99,0006,0008,0995.3,+15.7,60,0150,1666973290,10.431 99,0007,0010,0995.3,+15.6,61,0149,1666973590,10.425 42,0005,0007,0995.2,+15.6,61,0164,1666973890,10.412 99,0006,0008,0995.4,+15.4,63,0119,1666974190,10.444 99,0006,0008,0995.4,+15.0,64,0148,1666974490,10.558 99,0012,0016,0995.6,+14.8,65,0140,1666974790,10.541 99,0009,0012,0995.6,+14.7,66,0129,1666975090,10.536 99,0008,0011,0995.5,+14.6,66,0164,1666975390,10.534 99,0006,0008,0995.5,+14.6,65,0138,1666975690,10.525 40,0015,0021,0995.5,+14.4,66,0153,1666975990,10.513 99,0008,0011,0995.5,+14.2,67,0138,1666976290,10.509 99,0008,0011,0995.7,+14.1,67,0159,1666976590,10.497 99,0013,0017,0995.6,+13.9,68,0127,1666976890,10.484 99,0007,0010,0995.7,+13.8,68,0145,1666977190,10.482 99,0009,0012,0995.8,+13.6,68,0146,1666977490,10.473 99,0008,0011,0995.7,+13.4,68,0149,1666978090,10.608 35,0007,0010,0995.6,+13.5,69,0147,1666978390,10.792 99,0006,0008,0995.6,+13.5,70,0160,1666978690,10.792 99,0007,0010,0995.6,+13.5,70,0152,1666978990,10.59 99,0008,0011,0995.5,+13.6,70,0143,1666979290,10.587 99,0007,0010,0995.7,+13.4,69,0159,1666979590,10.583 99,0008,0011,0995.4,+13.2,70,0137,1666979890,10.755 99,0008,0011,0995.6,+13.1,70,0133,1666980190,10.549 40,0009,0012,0995.7,+13.0,69,0135,1666980490,10.547 99,0007,0010,0995.4,+13.0,68,0167,1666980790,10.538 99,0008,0011,0995.5,+12.9,68,0166,1666981090,10.53 99,0007,0010,0995.5,+12.8,69,0145,1666981390,10.561 40,0008,0011,0995.3,+12.8,69,0150,1666981690,10.676 99,0007,0010,0995.2,+12.8,69,0141,1666981990,10.669 99,0007,0010,0995.5,+12.7,69,0172,1666982290,10.655 42,0007,0010,0995.5,+12.6,70,0163,1666982590,10.647 99,0008,0011,0995.6,+12.6,69,0131,1666982890,10.641 99,0008,0011,0995.8,+12.5,70,0135,1666983190,10.821 99,0007,0010,0995.7,+12.5,70,0160,1666983490,10.815 42,0007,0010,0995.7,+12.5,70,0142,1666983790,10.814 99,0006,0008,0995.5,+12.4,71,0158,1666984090,10.799 99,0006,0008,0995.6,+12.4,71,0157,1666984390,10.604 99,0008,0011,0995.5,+12.5,72,0157,1666984690,10.594 42,0005,0007,0995.7,+12.3,71,0162,1666984990,10.619 99,0008,0011,0995.7,+12.2,72,0141,1666985290,10.923 99,0007,0010,0995.5,+12.2,72,0164,1666985590,10.918 99,0007,0010,0995.6,+12.2,72,0144,1666985890,10.717 99,0008,0011,0995.8,+11.9,72,0166,1666986190,10.712 99,0007,0010,0995.9,+11.8,73,0156,1666986490,10.698 99,0006,0008,0995.6,+11.6,74,0154,1666986790,10.693 42,0005,0007,0995.5,+11.4,74,0144,1666987090,10.873 99,0004,0006,0995.7,+11.1,75,0173,1666987390,10.867 99,0005,0007,0995.6,+11.0,75,0160,1666987690,10.668 99,0007,0010,0995.7,+11.0,74,0150,1666987990,10.873 33,0006,0008,0995.8,+10.9,76,0161,1666988290,10.848 99,0006,0008,0995.8,+10.8,75,0126,1666988590,10.676 99,0006,0008,0995.7,+10.8,75,0157,1666988890,10.79 99,0006,0008,0995.7,+10.8,75,0139,1666989190,10.784 52,0006,0008,0995.7,+10.6,76,0151,1666989490,10.788 99,0008,0011,0995.6,+10.6,76,0142,1666989790,10.777 99,0006,0008,0995.5,+10.5,76,0160,1666990090,10.764 99,0007,0010,0995.8,+10.6,76,0163,1666990390,10.758 99,0005,0007,0995.8,+10.8,76,0154,1666990690,10.745 99,0005,0007,0995.7,+10.6,76,0148,1666990990,10.936 99,0008,0011,0995.7,+10.7,76,0165,1666991290,10.747 99,0006,0008,0995.7,+10.4,76,0145,1666991590,10.726 99,0008,0011,0995.6,+10.3,76,0130,1666991890,10.722 99,0006,0008,0995.6,+10.3,77,0150,1666992190,10.934 99,0006,0008,0995.7,+10.3,77,0149,1666992490,10.859 40,0006,0008,0995.5,+10.6,77,0149,1666992790,10.854 99,0006,0008,0995.7,+10.6,76,0156,1666993090,10.847 99,0007,0010,0995.7,+10.7,76,0149,1666993390,10.838 99,0006,0008,0995.6,+10.6,76,0177,1666993690,10.825 47,0006,0008,0995.6,+10.4,76,0161,1666993990,10.837 99,0005,0007,0995.8,+10.3,77,0165,1666994290,10.819 99,0005,0007,0995.5,+10.2,77,0149,1666994590,10.812 99,0007,0010,0995.3,+10.0,76,0165,1666994890,10.796 42,0006,0008,0995.5,+09.9,77,0160,1666995190,10.797 99,0008,0011,0995.4,+09.8,79,0166,1666995490,10.794 99,0005,0007,0995.3,+09.8,79,0162,1666995790,10.817 42,0005,0007,0995.4,+09.7,78,0156,1666996090,10.94 99,0007,0010,0995.7,+09.4,78,0150,1666996390,10.931 99,0006,0008,0995.4,+09.8,80,0149,1666996690,10.914 99,0008,0011,0995.3,+09.7,79,0147,1666996990,10.906 47,0007,0010,0995.3,+09.7,79,0164,1666997290,10.906 99,0007,0010,0995.1,+09.7,79,0152,1666997590,10.89 99,0008,0011,0995.1,+09.6,78,0171,1666997890,10.884 99,0008,0011,0995.4,+09.5,79,0141,1666998190,10.878 42,0005,0007,0995.2,+09.5,79,0149,1666998490,10.88 99,0006,0008,0995.2,+09.5,79,0151,1666998790,10.862 99,0008,0011,0995.1,+09.6,79,0186,1666999090,10.855 99,0006,0008,0995.0,+09.6,80,0160,1666999391,11.075 37,0005,0007,0995.0,+09.6,80,0140,1666999691,11.008 99,0006,0008,0994.9,+09.9,80,0153,1666999990,10.992 99,0006,0008,0995.0,+10.0,80,0161,1667000290,10.984 42,0010,0013,0994.9,+09.9,80,0145,1667000590,10.983 45,0008,0011,0994.9,+09.9,79,0141,1667000890,10.983 99,0010,0013,0995.1,+09.9,79,0157,1667001190,10.973 99,0005,0007,0995.3,+09.7,80,0150,1667001490,10.97 40,0006,0008,0995.1,+09.6,79,0143,1667001790,10.948 99,0005,0007,0995.0,+09.6,80,0145,1667002090,10.947 99,0006,0008,0994.9,+09.6,81,0160,1667002390,10.949 99,0008,0011,0995.0,+09.6,81,0151,1667002690,10.934 99,0004,0006,0995.1,+09.7,80,0143,1667002990,10.957 99,0006,0008,0994.9,+09.7,80,0131,1667003291,11.067 99,0008,0011,0994.5,+09.8,80,0171,1667003591,11.068 99,0007,0010,0994.9,+10.0,80,0163,1667003891,11.06 42,0008,0011,0994.9,+09.9,80,0136,1667004191,11.054 99,0010,0013,0994.7,+09.8,80,0159,1667004491,11.044 99,0006,0008,0994.5,+09.7,81,0143,1667004791,11.045 99,0006,0008,0994.6,+09.8,82,0143,1667005091,11.219 45,0006,0008,0994.6,+09.6,81,0169,1667005391,11.025 99,0007,0010,0994.8,+09.4,82,0151,1667005691,11.018 99,0007,0010,0994.4,+09.4,83,0146,1667005991,11.007 99,0008,0011,0994.5,+09.6,83,0135,1667006291,11.006 45,0008,0011,0994.4,+09.7,83,0186,1667006591,11.031 99,0009,0012,0994.2,+09.6,83,0148,1667006891,11.153 99,0007,0010,0994.4,+09.5,84,0126,1667007191,11.141 42,0009,0012,0994.3,+09.5,85,0155,1667007491,11.133 99,0009,0012,0994.4,+09.5,85,0142,1667007791,11.126 99,0008,0011,0994.3,+09.3,85,0143,1667008091,11.114 99,0009,0012,0994.1,+09.6,86,0158,1667008391,11.109 45,0007,0010,0994.1,+09.5,85,0164,1667008691,11.102 99,0010,0013,0994.2,+09.5,85,0144,1667008991,11.095 99,0009,0012,0994.1,+09.4,84,0142,1667009291,11.281 99,0009,0012,0994.2,+09.2,83,0160,1667009591,11.082 99,0007,0010,0994.0,+09.1,83,0142,1667009891,11.081 99,0006,0008,0994.2,+09.0,83,0137,1667010191,11.101 99,0008,0011,0994.0,+08.8,84,0141,1667010491,11.407 99,0005,0007,0994.2,+08.8,84,0152,1667010791,11.211 37,0008,0011,0994.2,+08.8,83,0149,1667011091,11.203 99,0008,0011,0994.0,+08.8,83,0170,1667011391,11.198 99,0005,0007,0994.0,+09.1,83,0152,1667011691,11.201 99,0006,0008,0993.9,+09.2,83,0157,1667011991,11.374 42,0007,0010,0994.0,+09.3,83,0148,1667012291,11.175 99,0007,0010,0993.7,+09.4,83,0152,1667012591,11.166 99,0007,0010,0994.0,+09.2,83,0171,1667012891,11.159 99,0007,0010,0994.1,+09.2,82,0138,1667013191,11.16 99,0007,0010,0994.1,+09.1,83,0165,1667013491,11.142 99,0007,0010,0993.8,+09.0,82,0146,1667013791,11.167 99,0009,0012,0993.8,+09.0,83,0173,1667014091,11.287 99,0010,0013,0993.8,+08.8,85,0132,1667014391,11.297 99,0010,0013,0993.7,+09.0,87,0149,1667014691,11.304 99,0011,0015,0993.8,+08.7,87,0156,1667014991,11.454 99,0010,0013,0993.9,+08.7,87,0147,1667015291,11.449 40,0009,0012,0993.9,+08.6,87,0150,1667015591,11.442 99,0008,0011,0994.0,+08.6,86,0166,1667015891,11.24 99,0012,0016,0993.4,+08.9,86,0153,1667016191,11.43 99,0009,0012,0993.5,+08.9,85,0144,1667016491,11.229 99,0008,0011,0993.4,+08.8,86,0161,1667016791,11.417 99,0009,0012,0993.6,+09.0,86,0144,1667017091,11.22 99,0009,0012,0993.5,+08.7,85,0157,1667017391,11.255 99,0009,0012,0993.3,+08.8,85,0163,1667017691,11.365 99,0009,0012,0993.5,+08.8,84,0172,1667017991,11.353 99,0006,0008,0993.3,+08.8,84,0147,1667018291,11.353 99,0009,0012,0993.6,+08.7,83,0143,1667018591,11.345 99,0009,0012,0993.4,+08.8,84,0151,1667018891,11.337 45,0007,0010,0993.5,+08.8,83,0142,1667019191,11.333 99,0010,0013,0993.5,+08.8,83,0157,1667019491,11.332 99,0008,0011,0993.6,+08.9,84,0154,1667019791,11.312 99,0011,0015,0993.9,+08.7,83,0164,1667020091,11.299 99,0007,0010,0993.5,+08.9,83,0144,1667020391,11.292 99,0009,0012,0993.7,+08.9,84,0149,1667020691,11.484 99,0011,0015,0993.9,+09.1,84,0157,1667020991,11.503 99,0011,0015,0993.8,+09.3,84,0133,1667021291,11.428 99,0010,0013,0993.9,+09.4,84,0152,1667021591,11.616 99,0012,0016,0993.7,+09.7,83,0164,1667021891,11.423 99,0009,0012,0993.8,+10.2,82,0150,1667022191,11.407 99,0015,0021,0994.1,+10.9,82,0136,1667022491,11.413 99,0010,0013,0993.9,+11.1,80,0153,1667022791,11.395 99,0018,0024,0994.2,+11.4,79,0162,1667023091,11.384 99,0013,0017,0994.1,+11.7,77,0150,1667023391,11.386 40,0010,0013,0994.2,+12.4,76,0158,1667023691,11.371 99,0022,0029,0994.3,+12.5,76,0135,1667023991,11.393 99,0101,0135,0994.3,+12.9,74,0153,1667024291,11.553 99,0044,0059,0994.3,+13.0,73,0171,1667024591,11.572 99,0036,0049,0994.6,+13.2,73,0176,1667024891,11.691 99,0041,0055,0994.5,+13.1,72,0172,1667025191,11.675 99,0019,0026,0994.4,+13.4,71,0142,1667025491,11.67 37,0022,0029,0994.4,+13.5,72,0131,1667025791,11.662 99,0011,0015,0994.3,+13.8,71,0153,1667026091,11.655 99,0016,0022,0994.5,+13.7,70,0169,1667026391,11.455 99,0014,0018,0994.5,+13.8,71,0144,1667026691,11.643 42,0016,0022,0994.4,+13.8,71,0167,1667026991,11.438 99,0052,0070,0994.5,+13.7,69,0180,1667027291,11.627 99,0029,0039,0994.5,+13.7,70,0187,1667027591,11.661 99,0022,0029,0994.5,+13.8,68,0159,1667027891,11.61 35,0017,0023,0994.5,+13.7,69,0141,1667028191,11.442 99,0016,0022,0994.4,+14.2,68,0171,1667028491,11.748 99,0025,0034,0994.4,+14.2,68,0156,1667028791,11.6 99,0026,0036,0994.4,+14.2,68,0159,1667029091,11.544 99,0026,0036,0994.6,+14.3,68,0176,1667029391,11.734 99,0022,0029,0994.6,+14.3,68,0189,1667029691,11.532 99,0016,0022,0994.5,+14.4,69,0172,1667029991,11.52 42,0013,0017,0994.3,+14.8,67,0136,1667030291,11.515 99,0011,0015,0994.6,+14.9,66,0163,1667030591,11.499 99,0025,0034,0994.5,+15.0,66,0151,1667030891,11.493 99,0014,0018,0994.7,+15.1,66,0160,1667031191,11.679 99,0016,0022,0994.7,+15.5,65,0163,1667031491,11.664 99,0016,0022,0994.4,+15.7,64,0140,1667031791,11.695 99,0011,0015,0994.3,+15.7,63,0140,1667032091,11.813 99,0012,0016,0994.5,+15.8,61,0170,1667032391,11.818 99,0013,0017,0994.4,+15.8,61,0153,1667032691,11.79 99,0017,0023,0994.4,+15.8,61,0153,1667032991,11.775 99,0012,0016,0994.5,+16.2,61,0157,1667033291,11.77 37,0012,0016,0994.2,+16.3,59,0152,1667033591,11.758 99,0009,0012,0994.3,+16.3,58,0156,1667033891,11.754 99,0013,0017,0994.4,+16.5,59,0152,1667034191,11.75 99,0008,0011,0994.2,+16.6,59,0156,1667034491,11.739 40,0009,0012,0994.3,+16.7,59,0149,1667034791,11.735 99,0013,0017,0993.9,+16.6,58,0144,1667035091,11.53 99,0011,0015,0993.8,+16.5,59,0140,1667035391,11.554 99,0010,0013,0993.7,+17.0,57,0149,1667035691,11.682 99,0012,0016,0993.9,+16.8,58,0158,1667035991,11.67 99,0009,0012,0993.4,+16.9,57,0189,1667036291,11.654 99,0012,0016,0993.9,+17.3,57,0149,1667036591,11.655 40,0009,0012,0993.5,+17.1,57,0147,1667036891,11.66 99,0016,0022,0993.5,+17.5,57,0171,1667037191,11.64 99,0012,0016,0993.4,+17.0,57,0132,1667037491,11.625 99,0011,0015,0993.3,+17.9,56,0167,1667037791,11.61 42,0011,0015,0993.1,+18.3,56,0147,1667038091,11.605 99,0014,0018,0993.3,+17.5,58,0152,1667038391,11.613 99,0014,0018,0993.4,+18.0,58,0158,1667038691,11.594 37,0015,0021,0993.3,+17.9,59,0168,1667038991,11.617 99,0016,0022,0993.1,+18.0,58,0190,1667039291,11.719 99,0016,0022,0993.0,+18.4,58,0161,1667039591,11.724 99,0012,0016,0993.0,+18.3,57,0143,1667039891,11.713 99,0016,0022,0992.9,+18.5,57,0153,1667040191,11.705 99,0011,0015,0992.9,+18.8,57,0141,1667040491,11.698 99,0014,0018,0992.8,+18.3,58,0166,1667040791,11.694 99,0015,0021,0992.8,+18.7,57,0152,1667041091,11.689 47,0018,0024,0992.6,+18.7,57,0151,1667041391,11.683 99,0015,0021,0992.7,+19.0,57,0139,1667041691,11.672 99,0009,0012,0992.7,+18.9,56,0140,1667041991,11.653 42,0015,0021,0992.4,+19.1,55,0174,1667042291,11.642 99,0014,0018,0992.3,+19.0,54,0133,1667042591,11.67 99,0010,0013,0992.6,+19.1,54,0167,1667042891,11.787 99,0010,0013,0992.8,+19.1,54,0168,1667043191,11.774 35,0013,0017,0992.3,+19.2,53,0150,1667043491,11.767 99,0011,0015,0992.2,+19.3,53,0164,1667043791,11.759 40,0009,0012,0992.5,+19.0,54,0170,1667044091,11.747 99,0008,0011,0992.0,+19.5,53,0136,1667044691,11.736 99,0009,0012,0992.0,+19.6,52,0148,1667044991,11.726 99,0008,0011,0992.1,+19.7,51,0168,1667045291,11.72 42,0011,0015,0991.9,+19.7,51,0144,1667045591,11.708 99,0010,0013,0991.9,+19.8,51,0165,1667045891,11.703 99,0006,0008,0992.0,+19.6,51,0157,1667046191,11.721 99,0006,0008,0991.7,+19.5,52,0157,1667046491,11.842 99,0007,0010,0992.0,+19.5,52,0142,1667046791,11.822 99,0009,0012,0991.9,+19.1,54,0160,1667047091,11.826 99,0007,0010,0991.7,+19.1,54,0154,1667047391,11.802 99,0006,0008,0991.8,+19.2,54,0154,1667047691,11.793 99,0006,0008,0991.6,+19.7,52,0149,1667047991,11.794 99,0007,0010,0991.5,+19.6,53,0154,1667048291,11.785 99,0009,0012,0991.7,+19.8,51,0152,1667048591,11.777 33,0006,0008,0991.6,+19.7,52,0167,1667048891,11.774 99,0007,0010,0991.6,+19.5,51,0139,1667049191,11.76 99,0008,0011,0991.3,+19.1,52,0141,1667049491,11.736 99,0007,0010,0991.5,+19.3,52,0155,1667049791,11.766 99,0010,0013,0991.6,+19.3,51,0162,1667050091,11.888 99,0010,0013,0991.4,+19.6,51,0130,1667050391,11.879 99,0006,0008,0991.6,+19.7,51,0167,1667050691,11.864 42,0011,0015,0991.4,+19.6,51,0158,1667050991,11.852 99,0008,0011,0991.5,+19.4,52,0170,1667051291,11.845 99,0009,0012,0991.2,+19.7,51,0160,1667051591,11.838 99,0011,0015,0991.0,+19.5,52,0138,1667051891,11.832 99,0010,0013,0991.1,+19.6,51,0173,1667052191,11.815 99,0011,0015,0990.9,+19.4,52,0154,1667052491,11.81 99,0010,0013,0990.9,+19.4,52,0160,1667052791,11.801 42,0008,0011,0990.9,+19.3,53,0141,1667053091,11.788 99,0012,0016,0991.2,+19.1,53,0146,1667053391,11.817 99,0009,0012,0991.2,+18.9,54,0161,1667053691,11.923 99,0011,0015,0991.0,+18.7,54,0147,1667053991,11.981 99,0007,0010,0990.8,+18.6,54,0144,1667054291,11.911 99,0013,0017,0990.9,+18.5,55,0155,1667054591,11.904 99,0010,0013,0991.0,+18.3,55,0164,1667054891,11.885 99,0014,0018,0990.7,+18.2,55,0152,1667055201,21.048 99,0011,0015,0990.9,+17.8,57,0152,1667055491,11.871 99,0011,0015,0990.8,+17.5,58,0150,1667055791,11.865 99,0013,0017,0991.0,+17.1,59,0160,1667056091,11.852 99,0016,0022,0990.9,+16.7,60,0150,1667056391,11.847 99,0015,0021,0991.1,+16.4,60,0152,1667056691,11.834 99,0011,0015,0991.2,+16.2,61,0154,1667056991,11.864 99,0017,0023,0991.0,+15.9,62,0173,1667057291,11.984 99,0011,0015,0991.2,+15.7,62,0171,1667057591,11.963 99,0013,0017,0991.1,+15.5,63,0159,1667057891,11.952 99,0013,0017,0991.1,+15.3,63,0164,1667058191,11.949 40,0011,0015,0990.9,+15.2,64,0165,1667058491,11.942 99,0011,0015,0991.3,+15.2,63,0144,1667058791,11.935 99,0016,0022,0991.3,+15.0,64,0176,1667059091,11.925 99,0022,0029,0991.3,+14.9,64,0168,1667059391,11.915 99,0015,0021,0991.5,+14.8,64,0163,1667059691,11.898 99,0014,0018,0991.2,+14.6,64,0151,1667059991,11.911 99,0015,0021,0991.4,+14.5,63,0161,1667060291,11.886 45,0017,0023,0991.3,+14.5,63,0148,1667060591,11.907 99,0019,0026,0991.4,+14.3,64,0145,1667060892,12.026 99,0015,0021,0991.2,+14.2,65,0154,1667061192,12.02 99,0024,0032,0991.3,+14.2,65,0166,1667061492,12.018 45,0019,0026,0991.3,+14.1,66,0154,1667061792,12.01 99,0013,0017,0991.7,+14.0,64,0175,1667062092,12.186 99,0019,0026,0991.2,+13.9,63,0144,1667062391,11.999 40,0033,0045,0991.6,+13.9,61,0181,1667062691,11.982 99,0031,0043,0991.3,+13.7,62,0118,1667062991,11.966 99,0027,0037,0991.6,+13.6,61,0155,1667063291,11.967 99,0019,0026,0991.5,+13.4,65,0151,1667063591,11.959 35,0021,0028,0991.6,+13.2,67,0136,1667063891,11.952 99,0016,0022,0991.6,+13.1,68,0157,1667064191,11.972 99,0013,0017,0991.5,+13.1,68,0179,1667064492,12.085 99,0023,0031,0991.6,+13.1,68,0133,1667064792,12.099 42,0019,0026,0991.7,+13.0,68,0148,1667065092,12.072 99,0018,0024,0991.9,+13.0,69,0146,1667065392,12.084 99,0011,0015,0991.6,+13.0,68,0155,1667065692,12.065 40,0012,0016,0991.7,+12.9,68,0133,1667065992,12.058 99,0006,0008,0991.5,+12.8,67,0167,1667066292,12.043 99,0006,0008,0991.8,+13.0,65,0162,1667066592,12.041 99,0006,0008,0991.9,+13.0,65,0144,1667066892,12.022 40,0009,0012,0991.5,+12.8,66,0162,1667067192,12.031 99,0006,0008,0991.8,+12.9,65,0135,1667067492,12.021 99,0007,0010,0991.7,+12.9,65,0165,1667067792,12.034 99,0007,0010,0991.7,+12.9,66,0156,1667068092,12.143 99,0008,0011,0991.6,+12.8,66,0134,1667068392,12.146 99,0005,0007,0991.4,+12.7,66,0177,1667068692,12.218 99,0007,0010,0991.5,+12.8,66,0141,1667068992,12.314 99,0005,0007,0991.3,+12.8,67,0138,1667069292,12.122 99,0009,0012,0991.7,+12.5,67,0126,1667069892,12.1 99,0016,0022,0991.5,+12.3,68,0180,1667070192,12.096 99,0009,0012,0991.6,+12.2,69,0149,1667070492,12.096 99,0012,0016,0991.3,+12.2,68,0147,1667070792,12.096 99,0009,0012,0991.7,+12.1,69,0146,1667071092,12.081 99,0007,0010,0991.3,+12.0,69,0139,1667071392,12.094 37,0007,0010,0991.5,+11.9,70,0177,1667071692,12.226 99,0009,0012,0991.5,+11.7,70,0163,1667071992,12.206 99,0008,0011,0991.1,+11.4,71,0167,1667072292,12.209 99,0011,0015,0991.3,+11.5,72,0148,1667072592,12.192 42,0006,0008,0991.2,+11.5,72,0193,1667072892,12.188 99,0006,0008,0991.3,+11.6,72,0149,1667073192,12.176 99,0008,0011,0991.2,+11.5,73,0177,1667073492,12.166 99,0007,0010,0991.3,+11.4,73,0160,1667073792,12.161 37,0011,0015,0991.2,+11.4,73,0152,1667074092,12.162 99,0010,0013,0991.6,+11.3,74,0152,1667074392,12.143 99,0009,0012,0991.5,+11.4,73,0161,1667074692,12.153 42,0006,0008,0991.5,+11.3,73,0142,1667074992,12.154 99,0007,0010,0991.5,+11.4,73,0144,1667075292,12.281 99,0007,0010,0991.4,+11.4,73,0161,1667075592,12.313 99,0006,0008,0991.4,+11.5,73,0153,1667075892,12.262 42,0007,0010,0991.3,+11.5,73,0172,1667076192,12.254 99,0006,0008,0991.3,+11.5,73,0189,1667076492,12.241 99,0006,0008,0991.3,+11.4,73,0147,1667076792,12.427 99,0011,0015,0991.4,+11.3,73,0158,1667077092,12.23 99,0007,0010,0991.4,+11.1,73,0162,1667077392,12.217 99,0006,0008,0991.3,+11.2,74,0150,1667077692,12.218 99,0006,0008,0991.0,+11.1,74,0167,1667077992,12.208 42,0006,0008,0991.4,+11.0,73,0157,1667078292,12.2 99,0008,0011,0991.6,+10.9,74,0143,1667078592,12.22 99,0005,0007,0991.5,+10.9,73,0157,1667078892,12.525 99,0005,0007,0991.5,+10.9,73,0150,1667079192,12.522 37,0005,0007,0991.5,+10.9,73,0169,1667079492,12.321 99,0006,0008,0991.4,+10.8,74,0153,1667079792,12.316 99,0008,0011,0991.6,+10.8,74,0154,1667080092,12.313 99,0005,0007,0991.3,+10.8,73,0165,1667080392,12.303 45,0005,0007,0991.2,+10.8,74,0163,1667080692,12.304 99,0006,0008,0991.2,+10.8,74,0158,1667080992,12.29 99,0005,0007,0991.0,+10.8,74,0145,1667081292,12.277 99,0005,0007,0991.2,+10.8,74,0140,1667081592,12.271 47,0005,0007,0991.2,+10.8,73,0150,1667081892,12.271 99,0005,0007,0990.9,+10.6,74,0163,1667082192,12.328 99,0007,0010,0990.9,+10.6,74,0134,1667082492,12.421 99,0005,0007,0991.2,+10.7,74,0164,1667082792,12.401 99,0005,0007,0991.0,+10.7,74,0138,1667083092,12.391 99,0004,0006,0990.6,+10.7,74,0159,1667083392,12.383 99,0005,0007,0990.6,+10.7,74,0149,1667083692,12.382 40,0006,0008,0990.7,+10.7,74,0157,1667083992,12.372 99,0007,0010,0990.7,+10.7,75,0151,1667084292,12.368 99,0006,0008,0990.5,+10.7,75,0153,1667084592,12.352 99,0005,0007,0990.3,+10.7,74,0138,1667084892,12.539 37,0006,0008,0990.3,+10.6,74,0169,1667085192,12.336 99,0006,0008,0990.5,+10.6,74,0160,1667085492,12.335 99,0005,0007,0990.3,+10.6,74,0145,1667085792,12.368 99,0007,0010,0990.4,+10.7,74,0148,1667086092,12.482 99,0005,0007,0990.5,+10.7,74,0148,1667086392,12.471 99,0006,0008,0990.7,+10.5,74,0159,1667086692,12.46 99,0006,0008,0990.3,+10.3,75,0150,1667086992,12.448 99,0005,0007,0990.2,+10.3,75,0156,1667087292,12.442 42,0005,0007,0990.3,+10.5,74,0159,1667087592,12.443 99,0006,0008,0990.4,+10.5,74,0146,1667087892,12.428 99,0006,0008,0990.2,+10.2,75,0138,1667088192,12.419 42,0004,0006,0990.4,+10.3,75,0149,1667088492,12.414 99,0005,0007,0990.4,+10.3,75,0148,1667088792,12.408 99,0005,0007,0990.4,+10.0,76,0163,1667089092,12.413 99,0006,0008,0990.2,+09.9,77,0157,1667089392,12.43 40,0004,0006,0990.0,+09.9,77,0141,1667089692,12.537 99,0006,0008,0989.7,+10.1,77,0156,1667089992,12.533 99,0005,0007,0989.9,+10.2,77,0151,1667090292,12.53 99,0005,0007,0990.0,+10.2,77,0155,1667090592,12.517 37,0007,0010,0989.8,+10.1,76,0142,1667090892,12.507 99,0010,0013,0989.8,+10.2,77,0141,1667091192,12.501 99,0006,0008,0989.8,+10.2,77,0187,1667091492,12.5 99,0007,0010,0989.8,+10.0,76,0157,1667091792,12.681 99,0006,0008,0989.4,+09.9,78,0156,1667092092,12.68 99,0007,0010,0989.5,+09.8,78,0145,1667092392,12.477 99,0005,0007,0989.7,+09.7,78,0156,1667092692,12.467 40,0008,0011,0989.4,+09.7,79,0162,1667092992,12.491 99,0005,0007,0989.5,+09.7,79,0142,1667093292,12.606 99,0005,0007,0989.5,+09.6,79,0183,1667093592,12.606 99,0005,0007,0989.2,+09.8,79,0156,1667093892,12.6 40,0006,0008,0989.5,+09.9,80,0153,1667094192,12.586 99,0005,0007,0989.6,+09.6,79,0139,1667094492,12.773 99,0005,0007,0989.6,+09.6,79,0149,1667094792,12.573 99,0007,0010,0989.6,+09.5,79,0159,1667095092,12.572 99,0006,0008,0989.4,+09.5,79,0146,1667095392,12.557 99,0007,0010,0989.4,+09.5,79,0172,1667095692,12.558 99,0006,0008,0989.6,+09.5,78,0144,1667095992,12.551 99,0004,0006,0989.1,+09.7,78,0147,1667096292,12.535 35,0006,0008,0989.4,+09.6,78,0157,1667096592,12.568 99,0005,0007,0989.4,+09.5,78,0170,1667096892,12.684 99,0005,0007,0989.3,+09.4,78,0182,1667097192,12.672 99,0007,0010,0989.3,+09.2,78,0166,1667097492,12.667 42,0006,0008,0989.1,+08.9,79,0156,1667097792,12.655 99,0006,0008,0989.2,+09.0,80,0169,1667098092,12.653 99,0006,0008,0989.4,+09.1,81,0140,1667098392,12.647 99,0005,0007,0989.1,+08.8,80,0158,1667098692,12.642 99,0006,0008,0989.3,+09.0,80,0155,1667098992,12.63 99,0004,0006,0989.1,+08.8,80,0151,1667099292,12.626 99,0010,0013,0989.2,+08.6,80,0154,1667099592,12.613 45,0005,0007,0989.1,+08.6,81,0155,1667099892,12.609 99,0007,0010,0989.1,+08.7,81,0162,1667100192,12.638 99,0010,0013,0989.2,+08.7,81,0160,1667100492,12.756 99,0008,0011,0988.8,+08.8,81,0162,1667101392,12.925 99,0006,0008,0989.3,+08.7,82,0155,1667101692,12.719 99,0007,0010,0989.2,+08.7,81,0153,1667101992,12.726 42,0006,0008,0988.8,+08.5,80,0158,1667102292,12.708 99,0006,0008,0989.0,+08.3,82,0146,1667102592,12.7 99,0007,0010,0988.9,+08.5,82,0150,1667102892,12.698 99,0006,0008,0989.0,+08.6,82,0142,1667103192,12.69 99,0007,0010,0989.1,+08.7,82,0170,1667103492,12.676 99,0007,0010,0988.9,+08.9,82,0147,1667103792,12.718 99,0007,0010,0988.7,+08.8,82,0175,1667104092,12.827 99,0008,0011,0988.9,+08.9,82,0149,1667104392,12.818 99,0010,0013,0988.9,+08.7,81,0171,1667104693,13.003 99,0013,0017,0989.2,+08.2,82,0145,1667104992,12.997 99,0009,0012,0989.0,+08.3,84,0160,1667105292,12.8 99,0010,0013,0989.0,+08.3,84,0141,1667105592,12.792 99,0011,0015,0989.2,+08.3,85,0160,1667105892,12.781 99,0009,0012,0989.1,+08.4,85,0170,1667106192,12.779 99,0008,0011,0989.4,+08.4,84,0136,1667106492,12.77 99,0009,0012,0989.1,+08.5,84,0137,1667106792,12.769 99,0010,0013,0989.0,+08.7,84,0135,1667107092,12.763 99,0011,0015,0989.2,+08.8,83,0147,1667107392,12.806 99,0010,0013,0989.5,+09.1,82,0159,1667107692,12.905 45,0031,0043,0989.5,+09.3,82,0144,1667107992,12.898 99,0013,0017,0989.3,+10.1,81,0169,1667108292,12.897 99,0019,0026,0989.3,+10.5,81,0147,1667108592,12.88 99,0010,0013,0989.2,+10.6,80,0144,1667108892,12.871 37,0010,0013,0989.2,+11.4,79,0158,1667109192,12.864 99,0014,0018,0989.2,+12.0,75,0181,1667109492,12.864 99,0011,0015,0989.2,+11.5,75,0137,1667109792,12.844 99,0011,0015,0989.2,+11.9,73,0139,1667110092,12.855 99,0012,0016,0989.2,+11.8,73,0176,1667110392,12.841 99,0009,0012,0989.3,+12.1,73,0144,1667110692,12.828 99,0009,0012,0989.4,+12.6,72,0153,1667110992,12.851 99,0009,0012,0989.3,+13.0,71,0164,1667111292,12.965 33,0009,0012,0989.2,+12.8,70,0147,1667111592,12.962 99,0008,0011,0989.3,+13.0,70,0178,1667111892,12.958 99,0008,0011,0989.2,+13.4,68,0160,1667112192,12.954 45,0007,0010,0989.3,+13.7,67,0153,1667112492,12.942 99,0011,0015,0989.4,+14.1,66,0151,1667112792,12.934 99,0009,0012,0989.2,+14.2,66,0191,1667113092,12.934 99,0011,0015,0989.1,+14.3,66,0168,1667113392,12.956 35,0015,0021,0989.3,+14.4,66,0164,1667113692,12.906 99,0016,0022,0989.4,+14.4,66,0179,1667113992,12.912 99,0014,0018,0989.1,+14.5,65,0151,1667114293,13.081 99,0013,0017,0989.2,+14.5,65,0142,1667114592,12.923 42,0009,0012,0988.9,+14.6,64,0145,1667114893,13.039 99,0011,0015,0989.1,+14.8,64,0142,1667115193,13.021 99,0026,0036,0989.1,+15.0,63,0146,1667115493,13.018 99,0021,0028,0988.8,+15.3,63,0143,1667115793,13.01 99,0017,0023,0988.9,+15.6,62,0162,1667116093,13.002 99,0014,0018,0988.9,+15.8,62,0143,1667116393,13.001 99,0012,0016,0989.1,+15.8,61,0141,1667116692,12.985 99,0010,0013,0988.9,+15.8,61,0173,1667116992,12.976 99,0010,0013,0989.0,+15.9,61,0154,1667117292,12.971 99,0012,0016,0989.0,+15.8,61,0162,1667117592,12.955 99,0011,0015,0988.8,+16.1,60,0168,1667117892,12.95 40,0009,0012,0988.9,+16.3,60,0139,1667118192,12.984 99,0009,0012,0988.8,+16.3,59,0163,1667118493,13.099 99,0010,0013,0988.7,+16.8,58,0157,1667118793,13.084 99,0009,0012,0988.9,+16.9,57,0127,1667119093,13.069 99,0011,0015,0989.0,+17.3,57,0152,1667119393,13.109 99,0009,0012,0988.7,+17.4,56,0151,1667119693,13.056 99,0009,0012,0988.8,+17.4,55,0185,1667119993,13.053 37,0013,0017,0988.6,+17.8,55,0154,1667120293,13.038 99,0011,0015,0988.6,+17.4,55,0172,1667120593,13.028 99,0013,0017,0988.6,+17.6,55,0147,1667120893,13.024 99,0012,0016,0988.5,+18.3,54,0157,1667121193,13.013 33,0007,0010,0988.4,+18.3,55,0154,1667121493,13.006 99,0010,0013,0988.5,+18.2,54,0157,1667121793,13.035 99,0010,0013,0988.4,+18.3,53,0136,1667122093,13.14 99,0010,0013,0988.4,+18.8,52,0165,1667122393,13.14 99,0009,0012,0988.5,+18.6,52,0150,1667122693,13.132 99,0010,0013,0988.2,+18.5,53,0164,1667122993,13.117 99,0010,0013,0988.3,+18.9,51,0159,1667123293,13.121 42,0013,0017,0988.2,+19.0,51,0144,1667123593,13.099 99,0011,0015,0987.8,+19.0,51,0159,1667123893,13.083 99,0010,0013,0987.9,+19.0,51,0150,1667124193,13.084 99,0010,0013,0988.0,+19.5,50,0162,1667124493,13.074 99,0012,0016,0988.0,+19.2,51,0136,1667124793,13.066 99,0009,0012,0987.6,+19.8,50,0141,1667125093,13.054 99,0008,0011,0987.6,+20.0,49,0168,1667125393,13.085 99,0010,0013,0987.7,+19.8,49,0162,1667125693,13.204 99,0010,0013,0987.7,+19.8,50,0149,1667125993,13.194 99,0017,0023,0987.8,+20.3,49,0154,1667126293,13.187 99,0011,0015,0987.5,+20.3,49,0164,1667126593,13.172 37,0008,0011,0987.6,+20.2,49,0150,1667126893,13.167 99,0009,0012,0987.4,+20.4,49,0131,1667127193,13.162 99,0015,0021,0987.6,+20.1,50,0139,1667127493,13.148 37,0013,0017,0987.5,+20.3,50,0158,1667127793,13.137 99,0015,0021,0987.2,+20.9,48,0152,1667128393,13.124 99,0011,0015,0987.1,+20.9,48,0161,1667128693,13.108 45,0011,0015,0987.2,+21.1,48,0140,1667128993,13.141 99,0012,0016,0987.1,+20.6,49,0154,1667129293,13.246 99,0014,0018,0986.8,+20.9,48,0173,1667129593,13.242 99,0012,0016,0987.3,+20.7,49,0177,1667129893,13.227 99,0009,0012,0986.9,+21.1,48,0150,1667130193,13.228 99,0008,0011,0986.7,+21.3,48,0175,1667130493,13.204 40,0007,0010,0987.0,+21.5,46,0176,1667131093,13.185 99,0006,0008,0987.0,+21.4,46,0161,1667131393,13.178 99,0006,0008,0986.6,+21.6,45,0154,1667131693,13.177 99,0007,0010,0986.2,+22.1,42,0167,1667133193,13.288 99,0007,0010,0986.3,+22.2,43,0143,1667133493,13.282 99,0008,0011,0986.4,+21.9,43,0148,1667133793,13.262 37,0006,0008,0986.4,+22.2,43,0162,1667135293,13.225 99,0007,0010,0986.3,+22.4,42,0178,1667135593,13.216 99,0008,0011,0986.3,+22.0,43,0160,1667136193,13.22 33,0009,0012,0986.3,+21.8,43,0155,1667136493,13.341 99,0010,0013,0986.0,+22.0,43,0155,1667137093,13.327 99,0015,0021,0986.1,+21.7,43,0150,1667137993,13.301 99,0011,0015,0986.4,+21.5,44,0191,1667138593,13.284 99,0007,0010,0986.0,+22.0,42,0173,1667138893,13.264 99,0010,0013,0986.0,+22.0,43,0169,1667139193,13.256 99,0007,0010,0986.2,+21.7,43,0148,1667139493,13.254 99,0006,0008,0986.0,+21.6,44,0167,1667139793,13.287 99,0009,0012,0986.2,+21.4,44,0168,1667140393,13.38 99,0012,0016,0986.3,+18.4,51,0140,1667143093,13.278 99,0011,0015,0986.1,+18.0,52,0138,1667143993,13.407 99,0007,0010,0986.0,+17.6,53,0159,1667145193,13.376 99,0008,0011,0986.2,+17.5,53,0171,1667145493,13.368 99,0018,0024,0985.9,+17.4,53,0157,1667145793,13.366 99,0011,0015,0986.0,+17.3,54,0130,1667146093,13.354 99,0013,0017,0986.2,+17.1,54,0133,1667146393,13.344 99,0012,0016,0986.0,+17.0,54,0155,1667146693,13.338 35,0016,0022,0986.0,+16.9,55,0136,1667146993,13.362 99,0008,0011,0986.0,+17.0,54,0143,1667147293,13.477 99,0006,0008,0986.0,+16.9,54,0156,1667147893,13.46 35,0005,0007,0985.9,+17.0,53,0181,1667148193,13.455 99,0005,0007,0986.2,+16.9,53,0155,1667148493,13.444 99,0008,0011,0986.4,+16.8,54,0143,1667148793,13.426 37,0006,0008,0986.2,+16.7,53,0146,1667149093,13.421 99,0006,0008,0986.3,+16.7,54,0163,1667149393,13.422 99,0005,0007,0986.3,+16.7,53,0163,1667149693,13.404 99,0006,0008,0986.0,+16.9,52,0169,1667149993,13.397 42,0007,0010,0986.1,+16.7,54,0167,1667150293,13.4 99,0009,0012,0986.1,+16.6,54,0166,1667150593,13.418 99,0004,0006,0986.3,+16.9,53,0157,1667150893,13.719 99,0005,0007,0986.3,+16.8,53,0152,1667151193,13.531 99,0005,0007,0986.4,+16.8,53,0163,1667151493,13.514 99,0005,0007,0986.2,+16.7,52,0161,1667151793,13.501 99,0004,0006,0986.2,+16.8,52,0162,1667152093,13.5 42,0009,0012,0986.1,+16.7,52,0166,1667152393,13.492 99,0004,0006,0986.2,+16.7,53,0156,1667152693,13.476 99,0005,0007,0986.1,+16.5,53,0168,1667152993,13.469 99,0007,0010,0986.1,+16.3,53,0173,1667153293,13.455 99,0009,0012,0986.3,+16.4,53,0148,1667153593,13.642 99,0005,0007,0986.3,+16.4,53,0165,1667153893,13.631 99,0014,0018,0986.2,+16.3,54,0162,1667154193,13.462 40,0005,0007,0986.4,+16.4,53,0173,1667154493,13.767 99,0006,0008,0986.3,+16.5,53,0162,1667154793,13.765 99,0004,0006,0986.1,+16.6,53,0148,1667155093,13.558 99,0005,0007,0986.0,+16.7,53,0133,1667155393,13.554 99,0005,0007,0986.3,+16.8,52,0155,1667155693,13.735 99,0003,0005,0986.0,+17.0,52,0151,1667155993,13.539 99,0006,0008,0986.2,+16.8,52,0158,1667156293,13.529 99,0007,0010,0986.3,+16.8,52,0173,1667156593,13.522 99,0006,0008,0986.0,+16.6,53,0142,1667156893,13.511 99,0006,0008,0986.3,+16.4,54,0150,1667157193,13.5 99,0005,0007,0986.1,+16.3,54,0143,1667157493,13.492 45,0004,0006,0986.1,+16.4,54,0159,1667157793,13.514 99,0004,0006,0986.2,+16.2,55,0138,1667158093,13.627 99,0003,0005,0986.2,+16.0,55,0161,1667158393,13.814 99,0005,0007,0986.0,+16.1,54,0151,1667158693,13.613 40,0004,0006,0986.2,+16.1,55,0162,1667158993,13.609 99,0006,0008,0986.1,+16.2,54,0153,1667159293,13.596 99,0004,0006,0986.0,+16.2,54,0141,1667159593,13.595 99,0003,0005,0986.0,+16.2,54,0159,1667159893,13.584 99,0006,0008,0986.3,+16.0,55,0152,1667160193,13.577 99,0004,0006,0986.0,+16.1,54,0153,1667160493,13.568 99,0003,0005,0986.1,+16.1,54,0152,1667160793,13.561 40,0005,0007,0986.0,+16.2,54,0165,1667161093,13.545 99,0004,0006,0986.1,+16.2,54,0149,1667161393,13.572 99,0006,0008,0986.0,+16.1,54,0156,1667161693,13.693 99,0003,0005,0985.8,+16.1,55,0156,1667161993,13.68 40,0005,0007,0986.1,+16.3,54,0144,1667162293,13.678 99,0005,0007,0986.0,+16.2,55,0146,1667162593,13.66 99,0003,0005,0985.8,+16.2,55,0166,1667162893,13.661 35,0005,0007,0986.0,+16.4,55,0173,1667163193,13.645 99,0004,0006,0986.0,+16.3,55,0154,1667163493,13.638 99,0006,0008,0986.2,+16.0,56,0168,1667163793,13.636 99,0006,0008,0986.3,+15.6,58,0150,1667164093,13.625 35,0006,0008,0986.1,+15.6,57,0159,1667164393,13.629 99,0003,0005,0986.0,+15.8,57,0152,1667164693,13.598 99,0004,0006,0986.2,+16.3,56,0161,1667164993,13.635 99,0005,0007,0985.8,+16.2,57,0162,1667165293,13.748 99,0005,0007,0986.1,+16.3,56,0168,1667165593,13.736 99,0006,0008,0985.8,+16.5,56,0159,1667165893,13.733 99,0005,0007,0986.0,+16.4,56,0146,1667166193,13.723 35,0005,0007,0986.0,+16.2,57,0164,1667166493,13.709 99,0007,0010,0986.0,+16.1,57,0159,1667166793,13.708 99,0005,0007,0986.0,+16.1,57,0167,1667167093,13.692 99,0005,0007,0986.0,+16.1,57,0161,1667167393,13.684 47,0006,0008,0986.0,+16.2,57,0127,1667167693,13.682 99,0005,0007,0986.1,+16.4,56,0150,1667167993,13.673 99,0010,0013,0986.1,+16.4,57,0142,1667168293,13.661 99,0006,0008,0986.2,+16.4,57,0159,1667168593,13.683 35,0006,0008,0986.1,+16.3,57,0132,1667168893,13.8 99,0006,0008,0985.7,+16.1,58,0151,1667169193,13.786 99,0005,0007,0985.8,+16.1,58,0139,1667169493,13.778 40,0008,0011,0986.0,+15.9,59,0155,1667169793,13.777 99,0005,0007,0985.7,+15.8,58,0172,1667170093,13.762 99,0007,0010,0985.7,+15.7,58,0158,1667170393,13.755 99,0009,0012,0985.8,+15.6,59,0172,1667170693,13.752 35,0008,0011,0985.8,+15.5,59,0158,1667170993,13.75 99,0006,0008,0985.5,+15.3,59,0151,1667171293,13.733 99,0008,0011,0985.6,+15.2,61,0154,1667171593,13.73 99,0013,0017,0985.7,+15.0,62,0161,1667171893,13.728 99,0007,0010,0985.8,+15.1,62,0138,1667172193,13.742 99,0008,0011,0985.6,+15.0,62,0148,1667172493,13.859 99,0009,0012,0985.8,+14.8,63,0158,1667172793,13.837 42,0005,0007,0985.5,+14.9,62,0143,1667173093,13.829 99,0005,0007,0985.8,+14.5,64,0155,1667173394,14.011 99,0007,0010,0985.5,+14.9,62,0145,1667173693,13.819 99,0005,0007,0985.7,+14.6,63,0148,1667173993,13.861 37,0005,0007,0985.8,+14.5,64,0138,1667174293,13.807 99,0005,0007,0985.6,+14.6,63,0158,1667174593,13.79 99,0006,0008,0985.8,+14.6,64,0172,1667174893,13.788 99,0009,0012,0985.4,+14.8,63,0166,1667175193,13.774 99,0004,0006,0985.4,+15.1,62,0144,1667175493,13.765 99,0004,0006,0985.3,+15.2,61,0168,1667175793,13.79 99,0002,0003,0985.7,+15.4,60,0139,1667176093,13.908 47,0003,0005,0985.3,+15.4,60,0143,1667176394,14.091 99,0005,0007,0985.6,+15.5,60,0158,1667176693,13.895 99,0003,0005,0985.2,+15.4,61,0145,1667176993,13.882 99,0003,0005,0985.6,+15.4,60,0151,1667177293,13.878 99,0003,0005,0985.8,+15.8,58,0164,1667177593,13.863 99,0004,0006,0985.6,+15.7,59,0159,1667177893,13.862 99,0004,0006,0985.5,+15.7,59,0134,1667178193,13.851 99,0004,0006,0985.4,+15.6,60,0144,1667178493,13.836 99,0007,0010,0985.7,+15.6,60,0163,1667178793,13.836 99,0003,0005,0985.6,+15.5,60,0177,1667179093,13.825 99,0004,0006,0985.4,+15.6,59,0165,1667179393,13.86 40,0004,0006,0985.6,+16.2,57,0157,1667179693,13.974 99,0004,0006,0985.8,+16.2,59,0152,1667179993,13.952 99,0003,0005,0985.7,+16.1,58,0161,1667180293,13.943 99,0005,0007,0985.6,+16.1,59,0161,1667180593,13.946 35,0006,0008,0985.6,+16.2,58,0173,1667180893,13.938 99,0005,0007,0985.5,+16.1,59,0167,1667181193,13.925 99,0005,0007,0985.5,+16.1,58,0154,1667181493,13.924 99,0003,0005,0985.7,+16.2,58,0139,1667181793,13.919 99,0005,0007,0985.7,+16.1,59,0140,1667182093,13.905 99,0003,0005,0985.4,+16.0,59,0157,1667182393,13.894 99,0006,0008,0985.7,+16.1,58,0130,1667182693,13.887 99,0006,0008,0985.5,+16.0,58,0160,1667182993,13.913 99,0006,0008,0985.8,+15.9,59,0164,1667183294,14.022 99,0006,0008,0985.8,+15.8,59,0148,1667183594,14.017 99,0005,0007,0985.9,+15.9,59,0166,1667183894,14.004 99,0004,0006,0985.8,+16.2,58,0141,1667184193,13.997 99,0005,0007,0985.7,+16.5,57,0174,1667184493,13.988 99,0006,0008,0985.9,+16.8,57,0147,1667184793,13.978 99,0006,0008,0985.8,+16.8,57,0172,1667185093,13.981 35,0007,0010,0985.9,+16.9,56,0154,1667185393,13.975 99,0005,0007,0986.0,+17.0,56,0162,1667185693,13.962 99,0005,0007,0986.0,+17.2,55,0166,1667185993,13.952 99,0006,0008,0986.3,+17.1,55,0149,1667186293,13.945 99,0008,0011,0986.0,+17.0,56,0152,1667186593,13.964 99,0009,0012,0986.0,+17.0,56,0161,1667186894,14.084 99,0005,0007,0985.8,+16.9,56,0154,1667187194,14.069 99,0004,0006,0986.3,+16.8,56,0145,1667187494,14.058 99,0006,0008,0986.2,+16.7,56,0153,1667187794,14.054 99,0005,0007,0986.1,+16.7,57,0146,1667188094,14.042 99,0007,0010,0986.0,+16.7,57,0147,1667188394,14.029 99,0005,0007,0985.9,+16.7,57,0150,1667188694,14.029 99,0005,0007,0986.2,+16.6,57,0145,1667188994,14.016 99,0007,0010,0986.5,+16.5,57,0147,1667189293,13.997 99,0009,0012,0986.7,+16.6,57,0164,1667189593,13.985 99,0007,0010,0986.6,+16.4,58,0140,1667189893,13.993 99,0005,0007,0986.8,+16.2,58,0169,1667190194,14.005 40,0007,0010,0986.8,+16.2,58,0151,1667190494,14.129 99,0005,0007,0986.6,+16.6,58,0151,1667190794,14.12 99,0007,0010,0987.0,+16.4,58,0158,1667191094,14.105 99,0008,0011,0986.8,+16.3,59,0153,1667191394,14.11 45,0010,0013,0986.7,+16.1,59,0144,1667191694,14.114 99,0006,0008,0986.8,+15.9,59,0175,1667191994,14.096 99,0007,0010,0986.7,+15.8,59,0158,1667192294,14.086 99,0012,0016,0986.9,+15.6,60,0156,1667192594,14.077 99,0009,0012,0986.8,+15.5,61,0187,1667192894,14.059 99,0008,0011,0987.0,+15.4,61,0161,1667193194,14.054 99,0007,0010,0987.1,+15.6,61,0176,1667193494,14.041 99,0008,0011,0987.1,+15.8,60,0144,1667193794,14.086 99,0008,0011,0987.2,+15.8,61,0158,1667194094,14.187 37,0008,0011,0987.6,+15.5,61,0140,1667194994,14.165 99,0009,0012,0987.4,+15.4,61,0160,1667195294,14.156 99,0009,0012,0987.4,+15.3,62,0176,1667195594,14.139 99,0012,0016,0987.2,+15.2,62,0140,1667195894,14.134 45,0007,0010,0987.7,+15.1,63,0170,1667196194,14.127 99,0008,0011,0987.8,+15.2,62,0161,1667196494,14.117 99,0008,0011,0987.7,+15.1,62,0144,1667196794,14.11 42,0007,0010,0987.7,+15.6,61,0153,1667197094,14.104 99,0010,0013,0987.8,+15.8,61,0151,1667197394,14.126 99,0007,0010,0987.9,+16.4,60,0151,1667197694,14.239 99,0007,0010,0987.9,+16.9,57,0150,1667197994,14.231 42,0006,0008,0987.7,+17.5,57,0134,1667198294,14.224 99,0005,0007,0987.8,+17.8,56,0166,1667198594,14.212 99,0007,0010,0988.0,+18.0,55,0153,1667198894,14.203 99,0008,0011,0987.6,+18.0,55,0143,1667199194,14.2 99,0008,0011,0987.8,+18.7,54,0144,1667199494,14.181 99,0009,0012,0987.6,+18.9,53,0167,1667199794,14.184 99,0008,0011,0987.7,+18.9,53,0147,1667200094,14.175 37,0007,0010,0987.6,+19.0,53,0160,1667200394,14.167 99,0006,0008,0987.8,+18.7,53,0132,1667200694,14.156 99,0017,0023,0988.0,+18.4,55,0153,1667200994,14.176 99,0008,0011,0987.7,+18.7,54,0155,1667201294,14.298 45,0008,0011,0987.6,+19.1,53,0170,1667201594,14.286 99,0008,0011,0987.7,+19.5,52,0135,1667201894,14.268 99,0014,0018,0987.6,+19.7,52,0150,1667202194,14.261 99,0008,0011,0987.9,+20.1,51,0142,1667202494,14.257 37,0008,0011,0988.1,+20.7,51,0154,1667202794,14.266 99,0008,0011,0987.8,+20.7,50,0153,1667203094,14.241 99,0006,0008,0987.9,+21.0,49,0142,1667203394,14.24 45,0009,0012,0987.8,+21.4,48,0165,1667203694,14.214 99,0005,0007,0987.6,+21.2,49,0146,1667203994,14.245 99,0007,0010,0987.7,+21.2,49,0130,1667204294,14.21 99,0006,0008,0988.0,+21.4,48,0143,1667204594,14.233 99,0008,0011,0988.0,+21.5,49,0160,1667204894,14.339 99,0011,0015,0988.0,+21.5,48,0148,1667205194,14.34 99,0007,0010,0988.0,+21.5,48,0152,1667205494,14.33 99,0007,0010,0987.9,+21.6,48,0133,1667205794,14.321 99,0006,0008,0988.0,+21.8,47,0153,1667206094,14.316 99,0007,0010,0987.8,+21.9,48,0156,1667206394,14.301 99,0007,0010,0987.8,+22.0,47,0154,1667206694,14.288 42,0006,0008,0988.0,+21.9,47,0153,1667206994,14.293 99,0010,0013,0987.9,+22.2,46,0152,1667207294,14.283 99,0007,0010,0988.0,+21.9,47,0159,1667207594,14.258 99,0008,0011,0987.9,+22.6,46,0127,1667207894,14.26 99,0006,0008,0988.0,+22.3,46,0167,1667208194,14.335 99,0008,0011,0987.9,+22.6,45,0169,1667208494,14.378 99,0007,0010,0987.9,+22.3,46,0169,1667208794,14.382 40,0006,0008,0987.8,+22.4,46,0148,1667209094,14.449 99,0005,0007,0987.6,+22.7,45,0141,1667209394,14.367 99,0007,0010,0987.9,+22.6,46,0152,1667209694,14.347 40,0009,0012,0987.4,+22.8,46,0138,1667209994,14.359 99,0006,0008,0987.7,+22.5,45,0151,1667210294,14.32 99,0006,0008,0987.5,+22.4,45,0156,1667210594,14.324 99,0005,0007,0987.6,+22.5,45,0142,1667210894,14.316 99,0004,0006,0987.4,+22.7,45,0145,1667211194,14.306 99,0005,0007,0987.7,+22.9,44,0149,1667211494,14.299 99,0005,0007,0987.6,+23.0,45,0155,1667211794,14.33 99,0004,0006,0987.6,+22.9,44,0134,1667212094,14.441 33,0009,0012,0987.4,+22.8,45,0157,1667212394,14.433 99,0005,0007,0987.6,+22.8,44,0149,1667212694,14.429 99,0004,0006,0987.5,+22.6,44,0156,1667212994,14.409 99,0003,0005,0987.6,+22.9,44,0136,1667213294,14.426 99,0006,0008,0987.3,+22.7,44,0159,1667213594,14.395 99,0006,0008,0987.4,+22.7,44,0152,1667213894,14.396 99,0005,0007,0987.7,+22.4,44,0156,1667214194,14.382 37,0005,0007,0987.6,+22.8,44,0162,1667214494,14.378 99,0006,0008,0987.2,+23.1,44,0158,1667214794,14.374 99,0005,0007,0987.1,+22.6,43,0176,1667215094,14.354 99,0004,0006,0987.1,+22.6,44,0179,1667215394,14.376 99,0009,0012,0987.1,+22.6,44,0162,1667215694,14.498 99,0004,0006,0987.3,+22.7,44,0139,1667215994,14.481 99,0005,0007,0987.3,+22.7,44,0132,1667216294,14.5 40,0004,0006,0986.9,+22.9,44,0158,1667216594,14.464 99,0005,0007,0986.9,+23.1,43,0145,1667216894,14.465 99,0003,0005,0987.0,+23.1,43,0156,1667217194,14.455 99,0004,0006,0986.8,+22.9,43,0137,1667217494,14.443 37,0005,0007,0987.2,+22.7,44,0171,1667217794,14.435 99,0004,0006,0987.5,+22.7,44,0151,1667218094,14.437 99,0006,0008,0987.0,+22.8,44,0148,1667218394,14.409 37,0004,0006,0986.9,+23.3,43,0160,1667218694,14.404 99,0005,0007,0987.2,+23.1,43,0140,1667218994,14.43 99,0004,0006,0986.8,+23.3,43,0151,1667219294,14.544 99,0004,0006,0986.9,+23.2,43,0164,1667219594,14.527 99,0003,0005,0987.2,+23.0,43,0154,1667219894,14.519 99,0003,0005,0987.0,+22.9,44,0169,1667220194,14.514 99,0004,0006,0987.3,+23.1,43,0147,1667220494,14.511 99,0004,0006,0987.2,+23.1,43,0142,1667220794,14.491 99,0005,0007,0987.0,+22.8,43,0148,1667221094,14.478 99,0004,0006,0987.4,+22.7,44,0152,1667221394,14.471 99,0004,0006,0987.3,+22.8,44,0159,1667221694,14.466 99,0005,0007,0987.1,+22.5,44,0186,1667221994,14.465 99,0006,0008,0987.1,+22.6,44,0177,1667222294,14.45 99,0004,0006,0987.1,+22.6,45,0136,1667222594,14.474 99,0005,0007,0987.1,+22.6,45,0146,1667222894,14.596 33,0005,0007,0987.2,+22.7,44,0150,1667223194,14.595 99,0005,0007,0987.0,+22.6,45,0141,1667223494,14.579 99,0005,0007,0987.1,+22.5,45,0142,1667223794,14.571 99,0004,0006,0987.6,+22.4,45,0164,1667224094,14.552 99,0004,0006,0987.1,+22.5,45,0153,1667224394,14.54 99,0006,0008,0987.4,+22.3,45,0149,1667224694,14.537 40,0005,0007,0987.3,+22.2,45,0169,1667224994,14.522 99,0005,0007,0987.6,+22.0,46,0159,1667225294,14.509 99,0006,0008,0987.6,+21.7,46,0151,1667225594,14.507 99,0005,0007,0987.7,+21.7,46,0153,1667225894,14.482 40,0004,0006,0987.4,+21.6,47,0164,1667226194,14.526 99,0005,0007,0987.4,+21.5,47,0162,1667226494,14.634 99,0005,0007,0987.8,+21.4,47,0170,1667226794,14.627 99,0006,0008,0987.4,+21.2,48,0173,1667227094,14.615 99,0007,0010,0987.6,+21.1,48,0154,1667227394,14.605 99,0007,0010,0987.8,+20.9,48,0159,1667227694,14.594 99,0010,0013,0987.8,+20.8,49,0144,1667227994,14.583 37,0005,0007,0987.9,+20.6,49,0131,1667228294,14.578 99,0006,0008,0988.1,+20.4,50,0166,1667228594,14.573 99,0006,0008,0987.9,+20.3,50,0146,1667228894,14.558 99,0006,0008,0988.0,+20.1,50,0155,1667229194,14.544 35,0008,0011,0987.9,+20.0,51,0143,1667229494,14.543 99,0005,0007,0988.1,+19.6,52,0147,1667230094,14.691 35,0007,0010,0988.1,+19.3,53,0123,1667230394,14.668 99,0009,0012,0987.9,+19.1,53,0149,1667230694,14.671 99,0012,0016,0988.2,+18.9,54,0161,1667230994,14.648 99,0008,0011,0988.1,+18.7,54,0176,1667231294,14.637 35,0007,0010,0988.1,+18.5,55,0166,1667231594,14.634 99,0007,0010,0988.2,+18.3,55,0161,1667231894,14.622 99,0012,0016,0988.4,+18.0,56,0165,1667232194,14.614 37,0015,0021,0988.5,+18.0,56,0161,1667232494,14.635 99,0006,0008,0988.4,+17.8,57,0135,1667233094,14.592 99,0010,0013,0988.7,+17.7,57,0138,1667233394,14.615 99,0007,0010,0988.8,+17.6,57,0167,1667233694,14.713 99,0006,0008,0988.6,+17.4,58,0145,1667233994,14.721 99,0007,0010,0988.8,+17.4,58,0168,1667234294,14.706 37,0006,0008,0988.7,+17.4,58,0161,1667234594,14.693 99,0006,0008,0988.6,+17.3,58,0164,1667234894,14.685 99,0010,0013,0988.9,+17.3,58,0158,1667235194,14.672 99,0008,0011,0988.8,+17.2,59,0144,1667235494,14.658 40,0006,0008,0988.9,+17.3,58,0175,1667235794,14.661 99,0007,0010,0988.8,+17.3,59,0160,1667236094,14.653 99,0006,0008,0988.9,+17.3,59,0155,1667236394,14.652 40,0007,0010,0989.0,+17.3,59,0176,1667236694,14.633 99,0010,0013,0988.8,+17.3,59,0169,1667236994,14.657 99,0013,0017,0988.9,+17.2,59,0152,1667237294,14.773 99,0008,0011,0989.0,+17.2,59,0159,1667237594,14.765 42,0008,0011,0989.3,+17.1,59,0165,1667237894,14.758 99,0008,0011,0989.1,+16.9,59,0159,1667238194,14.752 99,0008,0011,0989.5,+16.7,60,0163,1667238494,14.747 99,0010,0013,0989.2,+16.6,60,0165,1667238794,14.736 40,0013,0017,0989.2,+16.3,61,0150,1667239094,14.727 99,0009,0012,0989.2,+16.1,62,0138,1667239394,14.717 99,0010,0013,0989.3,+15.9,62,0135,1667239694,14.707 99,0014,0018,0989.3,+15.8,63,0177,1667239994,14.713 99,0010,0013,0989.3,+16.0,63,0157,1667240294,14.698 99,0007,0010,0989.2,+15.8,63,0152,1667240594,14.716 99,0009,0012,0989.3,+15.9,63,0173,1667240894,14.83 99,0008,0011,0989.5,+15.8,63,0156,1667241194,14.817 99,0009,0012,0989.7,+15.7,64,0151,1667241494,14.817 99,0009,0012,0989.7,+15.7,64,0140,1667241794,14.813 99,0007,0010,0989.6,+15.7,64,0154,1667242094,14.795 99,0012,0016,0989.6,+15.7,64,0177,1667242394,14.788 99,0008,0011,0989.4,+15.7,64,0154,1667242694,14.769 99,0009,0012,0989.7,+15.7,64,0149,1667242994,14.77 99,0008,0011,0989.7,+15.6,64,0166,1667243294,14.766 99,0010,0013,0989.7,+15.4,65,0143,1667243594,14.752 99,0009,0012,0989.8,+15.4,65,0153,1667243894,14.742 99,0010,0013,0989.5,+15.3,65,0159,1667244194,14.764 99,0010,0013,0989.5,+15.2,65,0155,1667244494,14.872 99,0009,0012,0990.0,+15.1,65,0149,1667244794,14.876 99,0008,0011,0989.9,+15.1,65,0178,1667245094,14.858 99,0007,0010,0989.8,+15.0,65,0176,1667245394,14.86 42,0008,0011,0989.9,+14.8,66,0140,1667245694,14.855 99,0008,0011,0989.9,+15.1,65,0162,1667245994,14.842 99,0007,0010,0990.1,+15.1,66,0139,1667246294,14.828 40,0006,0008,0990.3,+15.2,65,0160,1667246594,14.821 99,0008,0011,0990.1,+15.0,66,0159,1667246894,14.819 99,0009,0012,0989.8,+14.7,67,0146,1667247194,14.81 99,0006,0008,0989.9,+14.7,67,0152,1667247494,14.799 99,0007,0010,0990.1,+14.8,67,0141,1667247794,14.809 99,0006,0008,0990.3,+14.9,67,0168,1667248094,14.93 99,0006,0008,0990.0,+14.9,66,0148,1667248394,14.917 40,0009,0012,0990.0,+15.1,66,0141,1667248695,15.1 99,0008,0011,0990.0,+15.0,66,0139,1667248994,14.905 99,0007,0010,0990.2,+15.0,66,0160,1667249294,14.89 99,0007,0010,0990.2,+15.0,66,0139,1667249594,14.891 42,0007,0010,0989.9,+14.8,67,0155,1667249894,14.881 99,0006,0008,0990.5,+14.9,67,0160,1667250194,14.873 99,0008,0011,0990.0,+14.7,67,0164,1667250494,14.863 99,0009,0012,0990.1,+14.7,67,0182,1667250794,14.856 45,0007,0010,0990.4,+14.5,68,0141,1667251094,14.857 99,0007,0010,0990.0,+14.6,67,0165,1667251394,14.871 99,0006,0008,0990.2,+14.7,67,0153,1667251694,14.993 99,0006,0008,0990.0,+14.6,67,0164,1667251994,14.979 99,0008,0011,0990.2,+14.7,67,0155,1667252294,14.985 99,0007,0010,0989.9,+14.8,67,0175,1667252594,14.971 99,0007,0010,0989.9,+14.7,67,0156,1667252894,14.96 42,0006,0008,0990.2,+14.7,67,0142,1667253194,14.954 99,0013,0017,0990.3,+14.6,68,0130,1667253494,14.939 99,0007,0010,0990.3,+14.2,69,0175,1667253794,14.932 99,0007,0010,0990.3,+14.4,69,0155,1667254094,14.925 99,0009,0012,0990.3,+14.6,68,0161,1667254394,14.911 99,0008,0011,0990.2,+14.7,67,0133,1667254694,14.907 99,0006,0008,0990.2,+14.7,67,0141,1667254994,14.925 42,0008,0011,0990.2,+14.4,68,0158,1667255295,15.039 99,0006,0008,0990.2,+14.4,68,0158,1667255595,15.025 99,0008,0011,0990.2,+14.4,68,0158,1667255895,15.02 99,0007,0010,0990.3,+13.9,69,0162,1667256195,15.017 35,0007,0010,0990.5,+13.9,70,0154,1667256495,15.014 99,0008,0011,0990.0,+14.0,69,0150,1667256795,15.011 99,0006,0008,0990.2,+14.0,69,0156,1667257095,15.002 99,0010,0013,0990.2,+13.9,70,0164,1667257394,14.997 99,0007,0010,0990.3,+13.8,70,0149,1667257694,14.984 99,0011,0015,0990.3,+13.8,70,0155,1667257994,14.97 99,0007,0010,0990.1,+13.9,70,0147,1667258294,14.953 99,0006,0008,0990.2,+14.0,70,0180,1667258594,14.988 99,0007,0010,0990.2,+14.1,69,0144,1667258895,15.111 99,0010,0013,0990.4,+14.2,69,0146,1667259195,15.097 99,0011,0015,0990.4,+14.2,69,0157,1667259495,15.085 42,0007,0010,0990.2,+14.4,68,0142,1667259795,15.079 99,0007,0010,0990.3,+14.2,69,0158,1667260095,15.072 99,0006,0008,0990.5,+14.1,69,0159,1667260395,15.068 99,0006,0008,0990.3,+14.1,69,0162,1667260695,15.055 99,0008,0011,0990.4,+14.1,69,0170,1667260995,15.045 99,0008,0011,0990.2,+13.8,70,0130,1667261295,15.037 99,0008,0011,0990.1,+13.7,70,0160,1667261595,15.03 42,0006,0008,0990.2,+13.5,71,0158,1667261895,15.017 99,0007,0010,0990.7,+13.5,72,0163,1667262195,15.07 99,0008,0011,0990.5,+13.5,72,0162,1667262495,15.163 99,0008,0011,0990.4,+13.6,71,0137,1667262795,15.151 47,0006,0008,0990.4,+13.5,71,0176,1667263095,15.145 99,0008,0011,0990.4,+13.4,71,0160,1667263395,15.143 99,0008,0011,0990.4,+13.5,71,0162,1667263695,15.133 99,0012,0016,0990.1,+13.7,70,0156,1667263995,15.121 40,0010,0013,0990.1,+13.7,70,0154,1667264295,15.119 99,0007,0010,0990.2,+13.7,70,0146,1667264595,15.107 99,0007,0010,0989.9,+13.5,71,0149,1667264895,15.096 99,0005,0007,0990.0,+13.5,71,0132,1667265195,15.094 99,0008,0011,0990.2,+13.5,70,0148,1667265495,15.075 99,0008,0011,0989.8,+13.5,71,0161,1667265795,15.106 99,0008,0011,0990.0,+13.3,72,0150,1667266095,15.214 47,0010,0013,0990.0,+13.2,72,0164,1667266395,15.212 99,0009,0012,0989.7,+13.0,73,0150,1667266695,15.213 99,0006,0008,0989.8,+12.8,74,0158,1667266995,15.196 99,0009,0012,0989.8,+13.2,73,0169,1667267295,15.191 35,0008,0011,0990.0,+13.3,72,0171,1667267595,15.181 99,0008,0011,0989.8,+13.4,72,0141,1667267895,15.175 99,0009,0012,0989.7,+13.3,71,0166,1667268195,15.179 99,0006,0008,0989.9,+13.4,71,0163,1667268495,15.155 99,0007,0010,0989.9,+13.5,71,0160,1667268795,15.144 99,0010,0013,0990.1,+13.5,71,0142,1667269095,15.134 99,0012,0016,0990.2,+13.3,71,0160,1667269395,15.165 42,0012,0016,0990.2,+13.3,72,0142,1667269695,15.282 99,0007,0010,0990.1,+13.3,72,0153,1667269995,15.281 99,0010,0013,0990.3,+13.0,73,0165,1667270295,15.278 99,0011,0015,0990.3,+13.1,73,0154,1667270595,15.266 47,0008,0011,0990.0,+13.2,72,0154,1667270895,15.257 99,0009,0012,0990.1,+13.1,71,0142,1667271195,15.251 99,0007,0010,0990.2,+13.0,73,0145,1667271495,15.239 99,0008,0011,0990.1,+12.8,73,0147,1667271795,15.225 37,0008,0011,0990.0,+13.2,73,0171,1667272095,15.226 99,0006,0008,0990.3,+13.0,73,0142,1667272395,15.216 99,0006,0008,0990.3,+13.0,73,0156,1667272695,15.24 99,0007,0010,0990.1,+12.8,74,0155,1667272995,15.232 99,0011,0015,0990.1,+12.7,74,0154,1667273295,15.345 99,0007,0010,0990.3,+12.6,74,0168,1667273595,15.328 99,0009,0012,0990.2,+12.6,74,0177,1667273895,15.513 42,0009,0012,0990.2,+12.6,74,0162,1667274195,15.311 99,0011,0015,0990.1,+12.4,75,0163,1667274495,15.304 99,0008,0011,0990.2,+12.4,75,0178,1667274795,15.3 99,0009,0012,0990.3,+12.2,76,0158,1667275095,15.292 99,0008,0011,0990.1,+12.1,76,0155,1667275395,15.282 99,0007,0010,0990.5,+11.9,77,0142,1667275695,15.288 99,0008,0011,0990.3,+11.9,77,0148,1667275995,15.276 99,0014,0018,0990.3,+11.9,77,0162,1667276295,15.268 37,0008,0011,0990.2,+11.8,77,0155,1667276595,15.304 99,0013,0017,0990.3,+11.7,78,0131,1667276895,15.412 99,0013,0017,0990.6,+11.6,78,0157,1667277195,15.404 99,0008,0011,0990.2,+11.6,78,0137,1667277495,15.399 99,0009,0012,0990.2,+11.3,78,0133,1667277795,15.393 99,0009,0012,0990.2,+11.3,79,0139,1667278095,15.385 99,0011,0015,0990.6,+11.2,79,0145,1667278395,15.379 42,0011,0015,0990.3,+11.1,79,0145,1667278695,15.365 99,0011,0015,0990.6,+11.3,79,0164,1667278995,15.347 99,0010,0013,0990.6,+11.3,79,0171,1667279295,15.349 99,0009,0012,0990.2,+11.4,79,0174,1667279595,15.34 99,0007,0010,0990.4,+11.7,78,0171,1667279895,15.512 99,0010,0013,0990.4,+11.9,78,0155,1667280195,15.35 99,0009,0012,0990.7,+12.1,77,0141,1667280495,15.463 33,0012,0016,0990.5,+12.3,76,0151,1667280795,15.456 99,0013,0017,0990.9,+12.5,76,0132,1667281095,15.443 99,0009,0012,0990.8,+12.8,75,0145,1667281395,15.631 99,0009,0012,0990.6,+13.8,73,0141,1667281695,15.425 42,0008,0011,0990.7,+14.2,71,0158,1667281995,15.427 99,0014,0018,0990.6,+14.2,71,0165,1667282295,15.419 99,0009,0012,0991.0,+14.4,71,0159,1667282595,15.406 99,0011,0015,0990.8,+14.6,70,0160,1667282895,15.397 45,0010,0013,0991.1,+14.5,70,0171,1667283195,15.392 99,0010,0013,0990.9,+14.7,69,0148,1667283495,15.384 99,0012,0016,0991.1,+14.3,70,0156,1667283795,15.43 99,0013,0017,0991.1,+14.4,70,0134,1667284095,15.532 33,0009,0012,0991.2,+14.8,68,0163,1667284395,15.52 99,0014,0018,0991.3,+15.1,68,0165,1667284695,15.508 99,0012,0016,0991.0,+15.1,68,0178,1667284995,15.507 37,0012,0016,0991.2,+15.4,67,0154,1667285295,15.499 99,0016,0022,0991.0,+15.3,67,0153,1667285595,15.487 99,0016,0022,0991.4,+15.5,67,0163,1667285895,15.481 99,0015,0021,0991.3,+15.6,66,0167,1667286195,15.468 47,0019,0026,0991.3,+15.8,66,0167,1667286495,15.453 99,0015,0021,0991.3,+16.1,65,0154,1667286795,15.449 99,0025,0034,0991.1,+16.0,65,0156,1667287095,15.449 99,0016,0022,0991.0,+16.3,64,0164,1667287395,15.474 99,0016,0022,0991.2,+16.4,64,0182,1667287695,15.574 99,0021,0028,0991.1,+16.6,64,0148,1667287995,15.57 99,0017,0023,0991.1,+16.8,63,0147,1667288295,15.56 37,0016,0022,0991.3,+16.7,63,0170,1667288595,15.556 99,0020,0027,0991.2,+17.0,62,0151,1667288895,15.556 99,0012,0016,0991.1,+17.2,62,0147,1667289195,15.533 99,0012,0016,0991.2,+17.4,61,0145,1667289495,15.521 99,0015,0021,0991.0,+17.6,60,0160,1667289795,15.515 99,0016,0022,0990.9,+17.8,60,0173,1667290095,15.513 99,0017,0023,0991.1,+18.0,59,0128,1667290395,15.507 99,0016,0022,0990.9,+18.1,59,0151,1667290695,15.499 99,0012,0016,0991.1,+18.1,58,0150,1667290995,15.52 99,0016,0022,0990.9,+18.2,58,0130,1667291295,15.633 99,0026,0036,0990.9,+18.7,57,0161,1667291595,15.627 99,0015,0021,0990.8,+19.0,56,0172,1667291895,15.621 99,0018,0024,0991.1,+19.1,56,0166,1667292195,15.6 99,0015,0021,0990.6,+19.0,56,0174,1667292495,15.602 99,0012,0016,0990.8,+19.3,55,0138,1667292795,15.6 40,0009,0012,0991.0,+19.6,54,0171,1667293095,15.601 99,0012,0016,0990.8,+19.8,54,0140,1667293395,15.587 99,0015,0021,0991.1,+19.9,54,0166,1667293695,15.577 99,0013,0017,0991.1,+19.5,55,0166,1667293995,15.566 99,0016,0022,0990.9,+19.8,54,0147,1667294295,15.55 99,0013,0017,0990.8,+19.9,54,0150,1667294595,15.584 99,0011,0015,0991.0,+20.3,52,0146,1667294895,15.696 42,0013,0017,0991.0,+20.6,53,0141,1667295195,15.688 99,0015,0021,0991.0,+20.6,53,0162,1667295495,15.68 99,0012,0016,0990.7,+20.8,52,0163,1667295795,15.673 99,0014,0018,0990.8,+20.8,52,0159,1667296095,15.659 99,0014,0018,0990.7,+21.0,52,0155,1667296395,15.663 99,0016,0022,0990.6,+21.0,52,0170,1667296695,15.65 99,0010,0013,0990.7,+21.2,51,0143,1667296995,15.636 42,0018,0024,0990.6,+21.3,52,0137,1667297295,15.63 99,0014,0018,0990.5,+21.4,51,0151,1667297595,15.614 99,0016,0022,0990.2,+21.4,51,0157,1667297895,15.608 99,0016,0022,0990.6,+21.2,52,0138,1667298195,15.634 99,0013,0017,0990.5,+21.5,52,0156,1667298495,15.734 99,0018,0024,0990.5,+21.4,52,0153,1667298795,15.728 99,0015,0021,0990.3,+21.5,52,0143,1667299095,15.731 99,0017,0023,0990.3,+21.9,51,0172,1667299395,15.718 99,0015,0021,0990.2,+21.9,51,0142,1667299695,15.711 99,0014,0018,0990.0,+21.6,51,0177,1667299995,15.704 99,0013,0017,0990.1,+22.0,50,0150,1667300295,15.683 99,0015,0021,0990.1,+21.8,51,0171,1667300595,15.688 99,0013,0017,0990.1,+22.1,50,0190,1667300895,15.682 99,0015,0021,0989.9,+22.0,50,0148,1667301195,15.663 99,0015,0021,0989.8,+22.2,50,0153,1667301495,15.654 99,0014,0018,0989.9,+22.3,49,0144,1667301795,15.679 99,0013,0017,0989.9,+22.4,48,0177,1667302095,15.788 99,0015,0021,0989.5,+22.4,49,0160,1667302395,15.785 30,0013,0017,0989.6,+22.4,48,0163,1667302695,15.769 99,0015,0021,0989.6,+22.5,48,0157,1667302995,15.76 99,0015,0021,0989.8,+22.8,48,0137,1667303295,15.752 99,0011,0015,0989.7,+22.7,48,0158,1667303595,15.745 99,0011,0015,0989.6,+22.2,48,0158,1667303895,15.727 99,0012,0016,0989.4,+22.2,48,0155,1667304195,15.713 99,0010,0013,0989.4,+22.4,48,0161,1667304495,15.709 40,0011,0015,0989.4,+22.4,47,0157,1667304795,15.705 99,0015,0021,0989.3,+22.8,47,0157,1667305095,15.692 99,0009,0012,0989.4,+22.9,47,0159,1667305395,15.727 99,0012,0016,0989.5,+22.7,47,0175,1667305695,15.841 99,0009,0012,0989.1,+22.5,47,0168,1667305995,15.827 99,0012,0016,0989.4,+22.9,47,0148,1667306295,15.824 99,0012,0016,0989.2,+22.8,47,0148,1667306595,15.81 42,0012,0016,0989.4,+23.0,47,0142,1667306895,15.795 99,0007,0010,0989.3,+23.1,46,0145,1667307195,15.793 99,0009,0012,0989.3,+22.8,46,0162,1667307795,15.783 40,0006,0008,0989.3,+22.9,46,0156,1667308095,15.771 99,0011,0015,0989.2,+22.9,46,0165,1667308395,15.763 99,0007,0010,0989.5,+22.7,46,0147,1667308695,15.752 99,0009,0012,0989.5,+22.6,47,0146,1667308995,15.778 99,0008,0011,0989.3,+22.7,47,0143,1667309295,15.883 99,0012,0016,0989.4,+22.3,48,0141,1667309595,15.87 99,0011,0015,0989.3,+22.4,47,0147,1667309895,15.87 99,0013,0017,0989.4,+22.6,47,0144,1667310195,15.855 99,0010,0013,0989.5,+22.3,48,0150,1667310495,15.843 99,0013,0017,0989.3,+21.9,48,0162,1667310795,15.849 99,0010,0013,0989.4,+21.8,49,0164,1667311095,15.829 99,0010,0013,0989.1,+22.3,47,0150,1667311395,15.817 99,0010,0013,0989.5,+22.2,48,0145,1667311695,15.814 99,0014,0018,0989.0,+22.0,48,0145,1667311995,15.789 42,0010,0013,0989.3,+21.7,49,0143,1667312295,15.79 99,0008,0011,0989.3,+21.5,49,0171,1667312595,15.814 99,0015,0021,0989.5,+21.3,50,0157,1667312895,15.931 37,0009,0012,0989.1,+21.3,50,0156,1667313195,15.915 99,0011,0015,0989.3,+21.3,50,0149,1667313495,15.905 99,0009,0012,0989.2,+21.4,50,0138,1667313795,15.906 99,0011,0015,0989.0,+21.2,50,0152,1667314095,15.895 99,0014,0018,0989.3,+20.7,52,0172,1667314395,15.889 99,0013,0017,0989.2,+20.3,53,0149,1667314695,15.869 99,0017,0023,0989.3,+19.9,54,0178,1667314995,15.86 99,0011,0015,0989.0,+19.5,55,0166,1667315295,15.858 99,0010,0013,0988.8,+19.3,55,0168,1667315595,15.85 99,0012,0016,0989.5,+19.1,56,0170,1667315895,15.832 99,0010,0013,0989.0,+18.9,56,0150,1667316195,15.868 28,0011,0015,0989.3,+18.7,57,0159,1667316495,15.975 99,0011,0015,0989.2,+18.6,57,0166,1667316795,15.957 99,0013,0017,0989.2,+18.4,57,0171,1667317095,15.96 35,0009,0012,0989.4,+18.4,57,0147,1667317395,15.937 40,0010,0013,0989.3,+18.4,57,0162,1667317695,15.95 99,0013,0017,0989.4,+18.3,57,0157,1667317995,15.924 99,0011,0015,0989.5,+18.3,57,0142,1667318295,15.912 33,0009,0012,0989.1,+18.3,57,0163,1667318595,15.916 99,0012,0016,0989.2,+18.3,57,0154,1667318895,15.897 99,0010,0013,0989.6,+18.1,58,0170,1667319195,15.89 99,0016,0022,0989.4,+17.9,58,0160,1667319495,15.892 42,0010,0013,0989.3,+17.9,58,0153,1667319795,15.912 99,0014,0018,0989.4,+17.5,59,0160,1667320096,16.019 99,0016,0022,0989.8,+17.3,60,0143,1667320396,16.015 35,0018,0024,0989.6,+17.1,61,0154,1667320696,16.005 99,0010,0013,0989.7,+16.7,62,0174,1667320995,15.994 99,0011,0015,0989.8,+16.5,63,0145,1667321295,15.993 99,0013,0017,0989.9,+16.4,63,0169,1667321595,15.973 45,0015,0021,0990.0,+16.4,64,0163,1667321895,15.968 99,0019,0026,0989.8,+16.3,64,0155,1667322195,15.958 99,0009,0012,0990.2,+16.3,64,0163,1667322495,15.955 99,0013,0017,0990.0,+16.2,65,0172,1667322795,15.944 99,0011,0015,0989.8,+16.1,65,0152,1667323095,15.941 99,0010,0013,0989.7,+16.0,65,0160,1667323395,15.96 99,0015,0021,0989.8,+15.8,65,0168,1667323696,16.08 35,0012,0016,0989.8,+15.9,65,0150,1667323996,16.198 99,0009,0012,0989.9,+15.8,64,0168,1667324296,16.054 99,0009,0012,0989.8,+15.8,65,0155,1667324596,16.047 99,0009,0012,0989.9,+15.8,65,0138,1667324896,16.035 99,0008,0011,0989.7,+15.7,65,0151,1667325196,16.038 99,0017,0023,0989.6,+15.6,66,0155,1667325496,16.027 99,0008,0011,0989.5,+15.6,65,0153,1667325796,16.011 99,0042,0057,0989.6,+15.4,65,0157,1667326096,16.002 99,0143,0193,0989.5,+15.4,66,0137,1667326395,15.993 99,0065,0088,0989.5,+15.2,66,0130,1667326695,15.986 99,0022,0029,0989.8,+15.0,67,0131,1667326996,16.014 33,0014,0018,0989.6,+14.9,67,0173,1667327296,16.129 99,0010,0013,0989.7,+14.9,67,0147,1667327596,16.113 99,0012,0016,0989.6,+14.5,69,0146,1667329098,18.834 99,0010,0013,0989.6,+14.5,69,0150,1667329996,16.063 47,0008,0011,0989.6,+14.4,69,0132,1667330596,16.076 99,0011,0015,0989.6,+14.4,70,0169,1667330896,16.195 99,0008,0011,0989.7,+14.0,70,0144,1667331496,16.169 42,0009,0012,0989.8,+13.9,71,0171,1667331796,16.173 99,0010,0013,0989.9,+13.9,71,0162,1667332696,16.144 45,0008,0011,0989.7,+13.5,72,0151,1667335096,16.232 99,0011,0015,0989.5,+13.2,72,0135,1667335396,16.218 99,0011,0015,0989.5,+13.2,73,0124,1667337196,16.179 99,0008,0011,0989.4,+13.3,73,0136,1667337496,16.167 99,0014,0018,0989.3,+13.3,73,0157,1667338096,16.306 45,0011,0015,0989.7,+13.4,73,0154,1667338396,16.291 99,0010,0013,0989.5,+13.4,73,0168,1667338996,16.276 99,0010,0013,0989.2,+13.2,73,0153,1667339296,16.273 99,0012,0016,0989.5,+13.4,74,0153,1667339596,16.26 99,0010,0013,0989.3,+13.6,73,0151,1667339896,16.271 99,0015,0021,0989.5,+13.4,73,0173,1667340196,16.234 99,0010,0013,0989.4,+13.3,74,0163,1667340496,16.232 99,0011,0015,0989.4,+13.1,75,0144,1667340796,16.221 99,0011,0015,0989.3,+12.9,76,0170,1667341396,16.239 35,0010,0013,0989.4,+12.9,76,0134,1667341696,16.365 99,0010,0013,0989.1,+12.8,75,0161,1667341996,16.35 99,0014,0018,0989.1,+12.6,76,0162,1667342296,16.53 47,0011,0015,0989.4,+12.5,77,0167,1667342596,16.528 99,0013,0017,0989.2,+12.4,77,0164,1667342896,16.322 99,0011,0015,0989.5,+12.2,77,0138,1667343196,16.505 99,0012,0016,0989.3,+12.2,77,0148,1667343496,16.314 47,0011,0015,0989.1,+12.1,77,0151,1667343796,16.494 99,0010,0013,0989.3,+12.2,77,0164,1667344096,16.296 99,0011,0015,0989.1,+12.0,78,0173,1667344396,16.281 99,0011,0015,0989.1,+11.9,78,0148,1667344696,16.468 40,0013,0017,0989.0,+12.0,78,0129,1667344996,16.297 99,0009,0012,0989.0,+11.9,78,0129,1667345296,16.609 99,0009,0012,0989.2,+12.0,78,0158,1667345596,16.408 99,0009,0012,0989.0,+11.9,78,0171,1667345896,16.399 99,0011,0015,0989.0,+11.9,78,0154,1667346196,16.394 99,0011,0015,0989.1,+11.9,78,0169,1667346496,16.575 99,0012,0016,0988.8,+11.8,78,0149,1667346796,16.374 35,0010,0013,0988.9,+11.9,78,0160,1667347096,16.369 99,0010,0013,0988.8,+11.8,78,0148,1667347396,16.364 99,0010,0013,0988.8,+11.8,78,0157,1667347696,16.353 99,0010,0013,0988.6,+11.7,78,0157,1667347996,16.348 99,0010,0013,0988.5,+11.7,78,0151,1667348296,16.354 99,0009,0012,0988.6,+11.8,77,0171,1667348596,16.377 99,0010,0013,0988.6,+11.7,77,0145,1667348896,16.483 99,0010,0013,0988.6,+11.8,77,0165,1667349196,16.479 42,0011,0015,0988.8,+11.8,77,0150,1667349496,16.464 99,0008,0011,0988.6,+11.8,77,0173,1667349796,16.453 99,0015,0021,0988.7,+11.9,77,0150,1667350096,16.449 99,0011,0015,0988.7,+11.8,77,0156,1667350396,16.629 45,0010,0013,0988.5,+11.9,77,0134,1667350696,16.443 99,0008,0011,0988.4,+11.9,76,0158,1667350996,16.428 99,0008,0011,0988.2,+12.0,78,0132,1667351296,16.427 99,0010,0013,0988.1,+11.8,77,0144,1667351596,16.426 99,0008,0011,0988.3,+11.7,76,0173,1667351896,16.406 99,0007,0010,0988.1,+11.7,77,0153,1667352196,16.433 99,0008,0011,0988.2,+11.5,77,0180,1667352496,16.553 49,0009,0012,0988.1,+11.5,77,0140,1667352796,16.541 99,0011,0015,0988.1,+11.3,78,0156,1667353096,16.535 99,0008,0011,0988.2,+11.5,77,0160,1667353396,16.535 99,0008,0011,0988.1,+11.5,77,0148,1667353696,16.707 99,0010,0013,0987.8,+11.7,76,0142,1667353996,16.697 99,0009,0012,0988.2,+11.9,75,0134,1667354296,16.498 99,0008,0011,0988.0,+11.9,75,0159,1667354596,16.499 99,0008,0011,0988.0,+11.8,75,0159,1667354896,16.482 99,0007,0010,0988.2,+11.9,74,0159,1667355196,16.481 99,0008,0011,0988.1,+11.9,74,0151,1667355496,16.465 99,0008,0011,0987.9,+11.8,76,0140,1667355796,16.495 37,0012,0016,0987.9,+11.7,78,0150,1667356096,16.603 99,0011,0015,0988.1,+11.5,79,0175,1667356396,16.607 99,0011,0015,0987.9,+11.5,80,0164,1667356696,16.787 99,0014,0018,0988.0,+11.5,81,0146,1667356996,16.583 45,0010,0013,0987.9,+11.5,80,0139,1667357296,16.575 99,0011,0015,0988.0,+11.2,79,0173,1667357596,16.762 99,0011,0015,0987.6,+11.0,80,0176,1667357896,16.561 99,0009,0012,0988.0,+10.9,80,0169,1667358196,16.561 37,0010,0013,0988.3,+10.8,79,0144,1667358496,16.562 99,0009,0012,0987.7,+10.7,80,0148,1667358796,16.537 99,0009,0012,0987.7,+10.6,80,0161,1667359096,16.54 99,0009,0012,0987.8,+10.6,81,0178,1667359396,16.566 99,0008,0011,0987.7,+10.7,82,0166,1667359696,16.672 99,0014,0018,0987.9,+10.8,82,0140,1667359996,16.673 99,0010,0013,0987.8,+10.9,82,0157,1667360296,16.853 99,0009,0012,0987.6,+11.0,81,0148,1667360596,16.648 99,0011,0015,0987.8,+10.9,81,0163,1667360896,16.83 99,0014,0018,0988.0,+10.7,80,0134,1667361196,16.639 99,0009,0012,0987.8,+10.6,80,0145,1667361496,16.624 99,0009,0012,0987.9,+10.5,80,0162,1667361796,16.626 99,0014,0018,0988.1,+10.3,80,0148,1667362096,16.617 99,0009,0012,0987.7,+10.1,80,0156,1667362396,16.609 99,0009,0012,0987.9,+10.0,81,0152,1667362696,16.606 99,0012,0016,0987.6,+10.0,81,0168,1667362996,16.816 99,0008,0011,0987.4,+10.1,81,0155,1667363296,16.739 99,0009,0012,0987.5,+10.3,81,0156,1667363596,16.738 99,0012,0016,0987.4,+10.4,81,0157,1667363896,16.737 47,0014,0018,0987.7,+10.6,79,0171,1667364196,16.729 99,0008,0011,0987.9,+10.6,79,0174,1667364496,16.718 99,0008,0011,0987.6,+10.6,78,0162,1667364796,16.713 99,0012,0016,0987.5,+10.3,79,0165,1667365096,16.698 99,0009,0012,0987.5,+10.5,79,0166,1667365396,16.688 99,0009,0012,0987.9,+10.6,78,0132,1667365696,16.879 99,0010,0013,0987.6,+10.5,78,0137,1667365996,16.677 99,0010,0013,0988.0,+10.6,79,0143,1667366296,16.674 99,0011,0015,0987.7,+10.6,79,0157,1667366596,16.695 99,0011,0015,0987.6,+10.8,80,0163,1667366896,16.816 99,0012,0016,0987.5,+11.0,80,0176,1667367196,16.803 99,0016,0022,0987.8,+11.2,79,0160,1667367496,16.79 99,0012,0016,0988.0,+11.5,78,0140,1667367796,16.782 99,0014,0018,0987.8,+11.8,78,0175,1667368096,16.774 99,0013,0017,0987.9,+12.6,76,0142,1667368396,16.776 45,0012,0016,0987.9,+13.3,75,0156,1667368696,16.761 99,0018,0024,0987.9,+13.7,74,0159,1667368996,16.762 99,0012,0016,0987.7,+13.7,72,0159,1667369296,16.756 99,0009,0012,0988.3,+13.9,71,0171,1667369596,16.933 99,0012,0016,0988.1,+14.0,70,0159,1667369896,16.922 99,0018,0024,0988.1,+14.3,70,0163,1667370196,16.759 99,0014,0018,0988.3,+14.4,69,0161,1667370496,16.872 45,0015,0021,0988.2,+14.3,69,0182,1667370796,16.868 99,0015,0021,0988.1,+14.6,68,0160,1667371096,16.855 99,0014,0018,0988.1,+14.9,68,0147,1667371396,16.85 99,0014,0018,0987.9,+14.9,67,0152,1667371696,16.854 42,0013,0017,0987.9,+15.2,67,0160,1667371996,16.836 99,0014,0018,0988.1,+15.4,66,0166,1667372296,16.827 99,0008,0011,0987.9,+15.6,66,0174,1667372596,16.824 99,0012,0016,0988.1,+15.6,65,0149,1667372896,16.808 37,0012,0016,0987.9,+15.9,65,0182,1667373196,16.809 99,0015,0021,0988.0,+16.1,65,0163,1667373496,16.792 99,0013,0017,0988.0,+16.2,64,0169,1667373796,16.823 99,0014,0018,0987.8,+16.3,64,0140,1667374096,16.984 99,0020,0027,0987.7,+16.6,63,0166,1667374396,16.932 99,0014,0018,0987.8,+16.4,63,0144,1667374696,16.916 99,0017,0023,0987.6,+16.9,63,0147,1667374996,16.912 45,0017,0023,0987.8,+16.8,62,0146,1667375296,16.942 99,0024,0032,0987.3,+17.0,62,0175,1667375596,16.889 99,0013,0017,0987.7,+17.1,61,0185,1667375896,16.874 99,0012,0016,0987.3,+17.0,62,0177,1667376196,16.875 99,0014,0018,0987.7,+17.5,60,0159,1667376496,16.863 99,0021,0028,0987.6,+17.5,60,0140,1667376796,16.851 99,0010,0013,0987.5,+17.7,59,0164,1667377096,16.84 54,0014,0018,0987.4,+17.7,59,0183,1667377396,16.882 99,0018,0024,0987.5,+18.1,58,0149,1667377696,16.981 99,0018,0024,0987.1,+18.2,57,0165,1667377996,16.981 99,0020,0027,0987.4,+18.5,57,0153,1667378296,16.969 99,0016,0022,0987.1,+18.7,56,0168,1667378596,16.973 42,0015,0021,0987.4,+18.8,56,0143,1667378896,16.951 99,0024,0032,0987.1,+18.8,56,0160,1667379196,16.951 99,0016,0022,0987.1,+19.0,55,0153,1667379496,16.94 99,0016,0022,0986.9,+19.0,55,0161,1667379796,16.925 99,0015,0021,0986.8,+19.4,55,0148,1667380096,16.923 99,0014,0018,0986.9,+19.0,55,0183,1667380396,16.917 42,0012,0016,0987.0,+19.3,54,0150,1667380696,16.903 99,0011,0015,0986.8,+19.4,54,0165,1667380996,16.927 99,0014,0018,0986.6,+19.3,54,0175,1667381297,17.047 99,0011,0015,0986.8,+19.2,54,0148,1667381597,17.026 99,0016,0022,0986.7,+20.1,52,0148,1667381897,17.026 99,0012,0016,0986.6,+20.3,52,0145,1667382197,17.015 99,0018,0024,0986.8,+20.5,51,0151,1667382497,17.012 40,0016,0022,0986.7,+20.1,52,0139,1667382796,16.993 99,0020,0027,0986.4,+20.0,52,0149,1667383096,16.992 99,0012,0016,0986.6,+20.4,52,0149,1667383396,16.985 99,0017,0023,0986.3,+20.7,50,0157,1667383696,16.977 30,0019,0026,0986.1,+21.2,49,0162,1667383996,16.97 99,0014,0018,0986.2,+21.2,49,0153,1667384296,16.949 99,0015,0021,0986.4,+21.6,49,0163,1667384596,16.974 99,0012,0016,0986.0,+21.6,49,0157,1667384897,17.094 99,0010,0013,0986.3,+21.8,48,0155,1667385197,17.09 99,0015,0021,0986.1,+21.9,49,0174,1667385497,17.07 99,0014,0018,0986.3,+22.2,48,0142,1667385797,17.073 99,0013,0017,0985.9,+22.7,47,0188,1667386097,17.07 99,0013,0017,0986.0,+22.4,48,0167,1667386397,17.058 99,0014,0018,0986.0,+22.0,49,0153,1667386697,17.046 99,0015,0021,0985.7,+22.3,49,0146,1667386997,17.031 99,0013,0017,0985.9,+22.0,49,0151,1667387297,17.019 99,0013,0017,0985.8,+22.4,48,0165,1667387597,17.015 99,0015,0021,0985.6,+22.7,48,0168,1667387897,17.021 99,0014,0018,0985.4,+22.9,47,0171,1667388197,17.039 99,0017,0023,0985.5,+22.6,48,0182,1667388497,17.149 99,0017,0023,0985.5,+23.1,47,0176,1667388797,17.135 99,0019,0026,0985.7,+23.1,47,0175,1667389097,17.13 99,0015,0021,0985.3,+22.8,48,0157,1667389397,17.121 99,0015,0021,0985.4,+23.2,47,0178,1667389697,17.111 99,0019,0026,0985.2,+22.8,48,0142,1667389997,17.104 99,0017,0023,0985.5,+23.3,47,0164,1667390297,17.096 99,0018,0024,0985.2,+23.2,47,0196,1667390597,17.08 99,0017,0023,0985.1,+23.1,48,0169,1667390897,17.076 99,0017,0023,0985.2,+23.2,47,0146,1667391197,17.063 99,0023,0031,0985.3,+23.2,47,0153,1667391497,17.059 99,0018,0024,0985.1,+23.6,47,0177,1667391797,17.079 99,0017,0023,0985.2,+23.7,46,0156,1667392097,17.2 30,0017,0023,0984.9,+23.3,47,0153,1667392397,17.183 99,0016,0022,0984.9,+23.7,46,0168,1667392697,17.171 99,0019,0026,0985.1,+23.9,46,0144,1667392997,17.162 99,0018,0024,0985.0,+23.9,45,0135,1667393297,17.156 99,0019,0026,0984.8,+24.2,45,0180,1667393597,17.142 99,0017,0023,0984.9,+23.7,46,0161,1667393897,17.138 99,0017,0023,0985.1,+23.9,45,0163,1667394197,17.122 99,0016,0022,0984.9,+24.0,45,0160,1667394497,17.113 99,0018,0024,0985.1,+24.0,45,0157,1667394797,17.104 99,0018,0024,0984.9,+23.9,45,0169,1667395097,17.095 99,0018,0024,0984.8,+24.2,45,0138,1667395397,17.117 40,0016,0022,0984.7,+24.2,45,0160,1667395697,17.237 99,0018,0024,0984.6,+24.0,45,0141,1667395997,17.228 99,0020,0027,0984.9,+24.2,44,0167,1667396297,17.225 99,0020,0027,0984.9,+23.8,45,0179,1667396597,17.219 99,0017,0023,0984.7,+24.1,45,0186,1667396897,17.211 99,0016,0022,0984.6,+23.8,45,0154,1667397197,17.192 99,0014,0018,0984.6,+23.8,45,0147,1667397497,17.181 37,0021,0028,0984.7,+23.5,46,0149,1667397797,17.182 99,0018,0024,0984.7,+23.5,45,0135,1667398097,17.183 99,0015,0021,0984.5,+23.3,46,0162,1667398397,17.15 99,0013,0017,0984.9,+23.0,47,0166,1667398697,17.149 99,0016,0022,0984.8,+22.8,47,0143,1667398997,17.17 99,0018,0024,0984.5,+22.5,48,0163,1667399297,17.278 99,0015,0021,0985.0,+22.3,49,0169,1667399597,17.257 37,0015,0021,0984.8,+22.1,49,0155,1667399897,17.254 99,0013,0017,0985.1,+21.9,50,0181,1667400197,17.247 99,0014,0018,0984.9,+21.7,50,0180,1667400497,17.259 99,0014,0018,0984.9,+21.4,51,0166,1667400797,17.234 33,0017,0023,0984.9,+21.1,51,0139,1667401097,17.227 99,0015,0021,0985.0,+20.9,52,0155,1667401397,17.216 99,0020,0027,0985.0,+20.5,53,0167,1667401697,17.206 40,0019,0026,0984.8,+20.4,53,0153,1667401997,17.212 99,0030,0042,0985.2,+20.2,53,0153,1667402297,17.196 99,0021,0028,0984.9,+20.0,54,0167,1667402597,17.223 99,0022,0029,0985.2,+19.7,54,0171,1667402897,17.338 35,0022,0029,0984.9,+19.7,55,0170,1667403197,17.32 99,0017,0023,0985.3,+19.5,53,0172,1667403497,17.321 99,0022,0029,0985.0,+19.3,52,0161,1667403797,17.303 99,0012,0016,0985.3,+19.4,49,0154,1667404097,17.302 99,0017,0023,0985.3,+19.1,48,0177,1667404397,17.295 99,0010,0013,0985.4,+19.0,47,0145,1667404697,17.274 99,0013,0017,0985.3,+18.9,48,0161,1667404997,17.262 37,0011,0015,0985.2,+19.0,46,0141,1667405297,17.252 99,0024,0032,0985.2,+19.0,45,0157,1667405597,17.242 99,0008,0011,0985.1,+19.0,45,0167,1667405897,17.234 99,0011,0015,0985.5,+18.9,44,0148,1667406497,17.376 99,0012,0016,0985.4,+18.9,45,0157,1667406797,17.369 99,0013,0017,0985.6,+18.8,45,0137,1667407097,17.36 40,0015,0021,0985.3,+18.7,45,0142,1667407397,17.356 99,0019,0026,0985.4,+18.3,46,0129,1667407697,17.338 99,0015,0021,0985.5,+18.3,46,0155,1667407997,17.336 99,0016,0022,0985.6,+18.3,45,0152,1667408297,17.33 35,0010,0013,0985.2,+18.1,45,0147,1667408597,17.323 99,0011,0015,0985.7,+18.1,46,0148,1667408897,17.308 99,0008,0011,0985.6,+18.1,45,0167,1667409197,17.308 37,0008,0011,0985.4,+18.1,45,0152,1667409497,17.289 99,0010,0013,0985.3,+18.2,45,0129,1667409797,17.318 99,0010,0013,0985.5,+18.3,45,0159,1667410397,17.417 35,0008,0011,0985.4,+18.7,43,0161,1667410697,17.415 99,0008,0011,0985.6,+18.8,43,0144,1667410997,17.411 99,0006,0008,0985.3,+19.2,42,0151,1667411297,17.382 40,0011,0015,0985.5,+18.8,43,0165,1667411597,17.378 99,0009,0012,0985.6,+18.8,43,0158,1667411897,17.381 99,0013,0017,0985.5,+19.0,42,0142,1667412197,17.354 99,0006,0008,0985.6,+19.0,43,0153,1667412497,17.349 99,0008,0011,0985.3,+18.7,43,0151,1667412797,17.528 99,0010,0013,0985.6,+18.4,44,0150,1667413097,17.34 99,0007,0010,0985.8,+18.5,44,0150,1667413397,17.358 99,0006,0008,0985.8,+18.9,42,0131,1667413697,17.483 35,0008,0011,0985.7,+18.7,43,0180,1667413997,17.479 99,0007,0010,0985.8,+18.4,44,0158,1667414297,17.539 99,0010,0013,0985.8,+18.1,45,0171,1667414597,17.458 42,0009,0012,0985.8,+17.9,45,0156,1667414897,17.446 99,0008,0011,0985.7,+17.7,46,0135,1667415197,17.441 99,0010,0013,0986.0,+18.3,44,0148,1667415497,17.427 99,0008,0011,0985.9,+18.1,45,0161,1667415797,17.414 99,0009,0012,0986.0,+18.5,44,0165,1667416097,17.406 99,0012,0016,0986.0,+18.3,45,0144,1667416397,17.386 99,0006,0008,0985.9,+18.6,44,0158,1667416697,17.388 47,0009,0012,0986.2,+18.6,44,0171,1667416997,17.416 99,0006,0008,0985.8,+18.9,43,0167,1667417297,17.563 99,0007,0010,0986.2,+18.3,45,0139,1667417597,17.517 99,0008,0011,0985.9,+18.1,45,0147,1667417897,17.514 99,0006,0008,0986.0,+18.1,45,0157,1667418197,17.484 37,0010,0013,0985.9,+18.2,45,0153,1667418497,17.486 99,0008,0011,0986.2,+18.0,45,0156,1667418797,17.473 42,0007,0010,0986.3,+18.3,44,0162,1667419097,17.467 99,0011,0015,0985.9,+18.1,45,0155,1667419397,17.454 99,0008,0011,0986.1,+17.9,45,0166,1667419697,17.448 99,0006,0008,0985.9,+18.3,42,0151,1667419997,17.435 42,0006,0008,0986.0,+18.6,41,0146,1667420297,17.444 99,0011,0015,0986.2,+18.6,40,0157,1667420597,17.461 99,0008,0011,0986.1,+18.7,40,0139,1667420897,17.576 99,0006,0008,0986.0,+18.7,40,0171,1667421197,17.564 99,0005,0007,0985.9,+18.7,40,0170,1667421497,17.544 99,0007,0010,0985.7,+18.7,40,0141,1667421797,17.545 99,0009,0012,0985.7,+18.8,40,0162,1667422097,17.538 42,0008,0011,0985.9,+18.7,40,0133,1667422397,17.539 99,0014,0018,0986.1,+18.7,41,0153,1667422697,17.519 99,0006,0008,0985.7,+18.7,41,0140,1667422997,17.514 99,0008,0011,0986.0,+18.6,41,0134,1667423297,17.504 47,0007,0010,0985.8,+18.5,41,0148,1667423597,17.499 99,0009,0012,0986.0,+18.3,42,0134,1667423897,17.49 99,0005,0007,0986.0,+18.2,42,0151,1667424197,17.508 99,0008,0011,0986.0,+18.0,42,0164,1667424497,17.632 99,0009,0012,0986.2,+18.0,42,0160,1667424797,17.621 99,0015,0021,0986.1,+17.6,44,0146,1667425097,17.615 99,0010,0013,0986.1,+17.4,44,0127,1667425397,17.597 40,0011,0015,0986.4,+17.2,44,0148,1667425697,17.587 99,0008,0011,0986.3,+16.7,45,0152,1667425997,17.568 99,0010,0013,0986.4,+16.2,46,0155,1667426297,17.563 99,0010,0013,0986.0,+15.9,47,0154,1667426597,17.564 99,0008,0011,0986.3,+16.0,46,0153,1667426897,17.554 99,0008,0011,0986.3,+16.2,46,0161,1667427197,17.547 99,0008,0011,0986.4,+16.1,46,0154,1667427497,17.536 40,0011,0015,0986.1,+15.9,47,0152,1667427797,17.565 99,0014,0018,0986.4,+16.1,46,0150,1667428097,17.673 99,0009,0012,0986.3,+15.7,49,0151,1667428397,17.673 99,0006,0008,0986.5,+15.7,48,0156,1667428697,17.663 99,0013,0017,0986.1,+16.0,47,0167,1667428997,17.655 99,0008,0011,0986.2,+15.6,49,0168,1667429297,17.64 99,0008,0011,0986.5,+15.7,49,0170,1667429597,17.633 99,0009,0012,0986.2,+16.0,47,0148,1667429897,17.62 99,0011,0015,0986.3,+15.8,49,0157,1667430197,17.614 99,0007,0010,0986.4,+16.0,48,0146,1667430797,17.601 35,0009,0012,0986.6,+16.3,46,0151,1667431097,17.597 99,0007,0010,0986.5,+16.5,47,0164,1667431397,17.626 99,0009,0012,0986.6,+16.4,47,0131,1667431697,17.739 99,0009,0012,0986.7,+16.6,46,0151,1667431997,17.716 99,0010,0013,0986.6,+16.5,47,0162,1667432297,17.707 99,0009,0012,0986.6,+16.6,47,0143,1667432597,17.697 99,0008,0011,0986.6,+17.0,45,0144,1667432897,17.686 45,0009,0012,0986.6,+16.8,46,0164,1667433197,17.687 99,0011,0015,0986.9,+17.0,45,0152,1667433497,17.681 99,0008,0011,0986.9,+17.2,46,0155,1667433797,17.66 99,0011,0015,0986.8,+16.7,49,0149,1667434097,17.651 99,0008,0011,0986.8,+17.1,45,0159,1667434397,17.645 99,0011,0015,0987.2,+17.2,46,0149,1667434697,17.628 99,0013,0017,0987.2,+17.3,46,0169,1667434997,17.668 42,0006,0008,0987.1,+17.6,45,0158,1667435297,17.769 99,0008,0011,0986.9,+17.7,45,0169,1667435597,17.765 99,0007,0010,0986.9,+17.8,45,0161,1667435897,17.764 99,0007,0010,0987.0,+17.7,45,0131,1667436197,17.944 33,0008,0011,0986.9,+17.9,45,0148,1667436497,17.748 99,0010,0013,0986.9,+18.3,44,0133,1667436797,17.732 99,0007,0010,0986.9,+18.4,44,0165,1667437097,17.917 99,0008,0011,0986.7,+18.3,44,0152,1667437397,17.723 42,0005,0007,0987.1,+18.1,45,0153,1667437697,17.723 99,0009,0012,0987.2,+18.0,45,0143,1667437997,17.709 99,0010,0013,0987.0,+18.4,43,0171,1667438297,17.706 42,0006,0008,0986.8,+18.6,44,0149,1667438597,17.729 99,0007,0010,0987.0,+18.5,44,0145,1667438897,17.84 99,0010,0013,0987.0,+18.6,43,0182,1667439197,17.823 99,0006,0008,0987.0,+18.1,45,0154,1667439497,17.819 42,0009,0012,0987.2,+17.8,46,0161,1667439797,17.806 99,0008,0011,0987.3,+17.6,46,0155,1667440097,17.793 99,0008,0011,0987.1,+17.4,47,0149,1667440397,17.787 45,0007,0010,0987.1,+17.6,46,0152,1667440697,17.781 99,0010,0013,0987.2,+17.5,46,0148,1667440997,17.774 99,0008,0011,0987.1,+17.8,45,0133,1667441297,17.762 99,0011,0015,0987.5,+17.7,46,0145,1667441597,17.749 35,0008,0011,0987.0,+17.6,46,0178,1667441897,17.748 99,0009,0012,0987.0,+17.6,47,0131,1667442197,17.967 99,0011,0015,0987.2,+17.5,46,0155,1667442497,17.882 99,0010,0013,0986.9,+17.7,46,0158,1667442797,17.876 33,0009,0012,0987.2,+18.0,45,0161,1667443097,17.871 99,0008,0011,0987.3,+18.1,46,0148,1667443397,17.865 99,0013,0017,0987.0,+18.3,45,0142,1667443697,17.848 35,0008,0011,0987.3,+18.4,45,0153,1667443997,17.836 99,0011,0015,0987.2,+18.5,45,0171,1667444297,17.826 99,0010,0013,0987.2,+18.5,45,0151,1667444597,17.822 99,0011,0015,0987.3,+18.5,46,0147,1667444897,17.812 99,0010,0013,0987.2,+18.5,46,0151,1667445197,17.991 99,0008,0011,0987.5,+18.5,46,0138,1667445497,17.792 99,0011,0015,0987.6,+18.4,46,0166,1667445797,17.819 42,0012,0016,0987.6,+18.2,47,0184,1667446097,17.93 99,0015,0021,0987.5,+18.2,47,0157,1667446397,17.919 99,0012,0016,0987.5,+18.0,47,0171,1667446697,17.912 99,0014,0018,0987.3,+18.1,47,0164,1667446997,17.901 99,0010,0013,0987.6,+18.0,47,0137,1667447297,17.887 99,0016,0022,0987.7,+17.6,48,0145,1667447597,17.884 99,0014,0018,0987.6,+17.3,49,0138,1667447897,17.885 99,0012,0016,0987.7,+17.2,49,0157,1667448197,17.876 99,0019,0026,0987.7,+17.2,49,0144,1667448497,17.868 99,0012,0016,0987.6,+16.9,50,0144,1667448797,17.859 99,0012,0016,0987.6,+16.9,49,0135,1667449097,17.848 42,0012,0016,0987.9,+16.9,50,0146,1667449397,17.876 99,0010,0013,0987.7,+16.9,49,0158,1667449697,17.982 99,0012,0016,0987.6,+16.7,50,0161,1667449997,17.987 99,0015,0021,0987.8,+16.4,51,0161,1667450297,17.975 99,0014,0018,0987.9,+16.4,51,0184,1667450597,17.959 99,0012,0016,0988.0,+16.1,51,0172,1667450897,17.957 99,0011,0015,0987.8,+15.9,52,0129,1667451197,17.947 35,0014,0018,0987.8,+15.6,53,0152,1667451497,17.945 99,0014,0018,0988.2,+15.7,53,0155,1667451797,17.92 99,0010,0013,0988.2,+15.9,52,0168,1667452097,17.912 99,0014,0018,0988.1,+15.6,54,0164,1667452397,17.909 37,0023,0031,0988.5,+15.6,54,0173,1667452697,17.9 99,0014,0018,0988.3,+15.3,55,0149,1667452997,17.937 99,0020,0027,0988.6,+15.2,55,0160,1667453298,18.034 99,0017,0023,0988.6,+15.2,55,0174,1667453598,18.036 99,0022,0029,0988.7,+15.3,55,0144,1667453898,18.024 99,0017,0023,0988.7,+15.4,54,0172,1667454198,18.012 99,0014,0018,0988.9,+15.5,55,0154,1667454498,18.007 42,0018,0024,0988.7,+15.7,54,0140,1667454797,17.995 99,0019,0026,0989.1,+15.8,54,0151,1667455097,17.985 99,0018,0024,0989.0,+16.0,54,0157,1667455398,18.169 99,0016,0022,0989.0,+16.5,54,0156,1667455697,17.962 99,0019,0026,0989.0,+16.9,52,0151,1667455998,18.147 99,0016,0022,0988.9,+17.1,51,0163,1667456298,18.137 99,0024,0032,0989.3,+17.4,50,0167,1667456598,18.167 35,0015,0021,0989.1,+17.8,50,0142,1667456898,18.087 99,0013,0017,0989.3,+17.9,49,0152,1667457198,18.098 99,0012,0016,0989.2,+17.8,49,0153,1667457498,18.067 99,0015,0021,0989.2,+18.3,48,0158,1667457798,18.075 45,0014,0018,0989.5,+18.4,48,0156,1667458098,18.062 99,0015,0021,0989.1,+18.4,50,0135,1667458398,18.045 99,0015,0021,0989.3,+18.8,49,0161,1667458698,18.033 40,0013,0017,0989.5,+18.7,49,0156,1667458998,18.022 99,0016,0022,0989.1,+19.2,48,0151,1667459298,18.016 99,0016,0022,0989.4,+19.5,47,0173,1667459598,18.015 99,0010,0013,0989.4,+19.9,48,0165,1667459898,18.003 99,0011,0015,0989.2,+19.7,49,0178,1667460198,18.034 99,0009,0012,0989.3,+19.7,50,0162,1667460498,18.139 99,0009,0012,0989.6,+19.9,50,0137,1667460798,18.138 99,0009,0012,0989.5,+20.0,50,0143,1667461098,18.137 42,0009,0012,0989.6,+19.7,50,0140,1667461398,18.124 99,0010,0013,0989.4,+19.8,50,0165,1667461698,18.11 99,0011,0015,0989.3,+19.9,50,0151,1667461998,18.104 99,0010,0013,0989.2,+19.7,49,0178,1667462298,18.092 99,0007,0010,0989.3,+19.6,49,0146,1667462598,18.084 99,0012,0016,0989.2,+19.8,50,0135,1667462898,18.069 99,0010,0013,0989.2,+19.7,49,0147,1667463198,18.066 99,0008,0011,0989.5,+20.0,49,0141,1667463498,18.054 99,0009,0012,0989.2,+20.3,48,0155,1667463798,18.079 99,0009,0012,0989.3,+20.6,48,0171,1667464098,18.192 99,0014,0018,0989.4,+20.6,47,0178,1667464398,18.195 99,0013,0017,0989.3,+20.9,46,0166,1667464698,18.178 99,0008,0011,0989.4,+20.9,46,0158,1667464998,18.164 99,0012,0016,0989.1,+20.7,46,0136,1667465298,18.15 99,0007,0010,0989.1,+20.8,46,0158,1667465598,18.148 99,0009,0012,0989.1,+21.0,46,0158,1667465898,18.149 99,0013,0017,0989.1,+20.9,46,0174,1667466198,18.135 99,0007,0010,0989.3,+21.0,45,0145,1667466498,18.132 99,0010,0013,0989.1,+20.7,46,0162,1667466798,18.114 99,0007,0010,0989.1,+20.7,46,0162,1667467098,18.121 99,0006,0008,0989.1,+20.7,45,0157,1667467398,18.141 99,0008,0011,0989.1,+20.5,46,0145,1667467698,18.246 99,0009,0012,0989.1,+20.5,46,0163,1667467998,18.226 99,0008,0011,0989.0,+20.6,46,0139,1667468298,18.225 99,0010,0013,0988.9,+20.5,46,0151,1667468598,18.222 99,0008,0011,0988.7,+20.3,46,0152,1667468898,18.213 99,0008,0011,0989.2,+20.5,46,0138,1667469198,18.216 99,0009,0012,0989.1,+20.4,45,0162,1667469498,18.207 99,0012,0016,0988.9,+20.7,45,0162,1667469798,18.208 99,0005,0007,0989.1,+20.5,45,0161,1667470098,18.18 99,0006,0008,0989.0,+20.1,45,0156,1667470398,18.181 99,0006,0008,0988.7,+20.2,45,0146,1667470698,18.16 99,0007,0010,0988.6,+20.6,45,0153,1667470998,18.179 99,0007,0010,0988.9,+20.7,45,0171,1667471298,18.292 99,0006,0008,0988.5,+20.8,45,0147,1667471598,18.274 99,0007,0010,0988.5,+20.6,45,0151,1667471898,18.278 47,0009,0012,0988.6,+20.7,45,0141,1667472198,18.273 99,0005,0007,0988.5,+20.9,44,0148,1667472498,18.268 99,0006,0008,0988.4,+20.7,45,0141,1667472798,18.258 99,0009,0012,0988.6,+20.5,45,0157,1667473098,18.242 99,0008,0011,0988.4,+20.6,45,0152,1667473398,18.24 99,0006,0008,0988.3,+20.8,44,0139,1667473698,18.214 99,0007,0010,0988.1,+20.7,45,0151,1667473998,18.211 99,0006,0008,0988.2,+20.8,44,0142,1667474298,18.2 99,0006,0008,0988.1,+20.5,45,0142,1667474598,18.226 99,0009,0012,0988.2,+20.8,44,0165,1667474898,18.337 40,0010,0013,0988.0,+20.8,45,0173,1667475198,18.325 99,0011,0015,0987.9,+20.8,44,0155,1667475498,18.328 99,0010,0013,0988.0,+20.8,45,0147,1667475798,18.321 99,0011,0015,0987.7,+20.6,45,0152,1667476098,18.299 99,0008,0011,0987.9,+20.3,45,0161,1667476398,18.29 99,0008,0011,0988.0,+20.7,45,0141,1667476698,18.293 99,0009,0012,0987.6,+20.5,46,0158,1667476998,18.28 45,0013,0017,0987.7,+20.5,46,0146,1667477298,18.268 99,0014,0018,0987.6,+20.3,46,0168,1667477598,18.266 99,0017,0023,0987.7,+20.5,46,0144,1667477898,18.254 99,0012,0016,0987.5,+20.7,46,0158,1667478198,18.275 42,0011,0015,0987.5,+20.7,45,0160,1667478498,18.38 99,0013,0017,0987.6,+20.6,46,0149,1667478798,18.375 99,0019,0026,0987.6,+20.5,46,0172,1667479098,18.373 45,0016,0022,0987.6,+20.2,46,0145,1667479398,18.359 99,0021,0028,0987.2,+20.4,47,0140,1667479698,18.353 99,0021,0028,0987.6,+20.2,47,0154,1667479998,18.353 99,0019,0026,0987.7,+20.1,46,0145,1667480298,18.345 99,0016,0022,0987.3,+20.0,47,0165,1667480598,18.328 99,0022,0029,0987.3,+19.8,47,0157,1667480898,18.314 99,0020,0027,0987.2,+20.0,47,0142,1667481198,18.306 99,0018,0024,0987.5,+19.8,47,0152,1667481498,18.3 99,0018,0024,0987.6,+19.7,47,0159,1667481798,18.321 99,0018,0024,0987.4,+19.7,47,0139,1667482098,18.434 99,0010,0013,0987.6,+19.4,47,0153,1667482698,18.413 99,0008,0011,0987.5,+19.3,47,0160,1667482998,18.401 99,0012,0016,0987.3,+19.2,47,0158,1667483298,18.391 99,0008,0011,0987.6,+19.0,48,0144,1667483598,18.386 99,0006,0008,0987.7,+19.0,48,0157,1667483898,18.371 99,0011,0015,0987.5,+18.9,48,0174,1667484198,18.372 99,0010,0013,0987.7,+18.7,48,0146,1667484498,18.355 99,0006,0008,0987.6,+18.5,48,0167,1667484798,18.354 99,0005,0007,0987.8,+18.4,49,0154,1667485098,18.347 99,0005,0007,0987.4,+18.2,49,0141,1667485398,18.366 99,0007,0010,0987.7,+18.1,50,0147,1667485698,18.483 37,0008,0011,0987.8,+17.9,51,0158,1667485998,18.473 99,0009,0012,0987.8,+17.8,51,0150,1667486298,18.466 99,0014,0018,0987.9,+17.6,52,0153,1667486598,18.458 99,0009,0012,0987.7,+17.4,52,0162,1667486898,18.454 99,0012,0016,0987.9,+17.2,53,0140,1667487198,18.439 99,0013,0017,0987.8,+17.0,54,0167,1667487498,18.425 99,0014,0018,0988.1,+16.8,54,0158,1667487798,18.42 99,0017,0023,0988.0,+16.6,55,0163,1667488098,18.415 99,0010,0013,0988.1,+16.5,55,0142,1667488398,18.394 99,0011,0015,0988.3,+16.3,56,0169,1667488698,18.395 99,0011,0015,0988.1,+16.1,56,0153,1667488998,18.425 47,0007,0010,0988.1,+15.9,57,0153,1667489298,18.537 99,0010,0013,0988.1,+15.8,57,0139,1667489598,18.528 99,0010,0013,0988.1,+15.6,58,0147,1667489898,18.509 45,0019,0026,0988.3,+15.5,58,0156,1667490198,18.501 99,0008,0011,0987.9,+15.5,59,0159,1667490498,18.489 99,0008,0011,0988.3,+15.5,59,0163,1667490798,18.494 99,0009,0012,0988.2,+15.4,59,0141,1667491098,18.481 37,0010,0013,0988.0,+15.2,60,0151,1667491398,18.476 99,0032,0044,0988.0,+15.3,60,0140,1667491698,18.464 99,0014,0018,0988.1,+14.9,61,0155,1667491998,18.457 45,0013,0017,0988.0,+14.6,62,0176,1667492298,18.446 99,0017,0023,0988.3,+14.3,63,0170,1667492598,18.474 99,0021,0028,0988.0,+14.2,63,0133,1667492898,18.59 99,0015,0021,0988.4,+14.0,64,0152,1667493198,18.594 37,0026,0036,0988.1,+13.9,64,0144,1667493498,18.571 99,0026,0036,0988.4,+13.9,62,0169,1667493798,18.571 99,0031,0043,0988.3,+13.8,63,0143,1667494098,18.557 99,0023,0031,0988.4,+13.6,64,0156,1667494398,18.551 47,0020,0027,0988.4,+13.6,63,0155,1667494698,18.551 99,0017,0023,0987.9,+13.3,65,0146,1667494998,18.534 99,0015,0021,0988.4,+13.2,65,0156,1667495298,18.526 99,0015,0021,0988.0,+13.1,66,0155,1667495898,18.503 99,0018,0024,0987.9,+12.9,67,0144,1667496198,18.54 99,0022,0029,0987.9,+12.8,67,0177,1667496498,18.641 47,0014,0018,0988.3,+12.7,67,0139,1667496798,18.643 99,0017,0023,0988.0,+12.7,68,0141,1667497098,18.634 99,0015,0021,0988.3,+12.8,68,0133,1667497398,18.619 99,0017,0023,0988.0,+12.6,69,0154,1667497698,18.61 45,0022,0029,0987.8,+12.6,69,0150,1667497998,18.612 99,0014,0018,0988.0,+12.5,70,0150,1667498298,18.6 99,0015,0021,0988.0,+12.4,70,0161,1667498598,18.585 99,0020,0027,0988.2,+12.4,70,0160,1667498898,18.584 99,0019,0026,0988.0,+12.4,69,0143,1667499198,18.577 99,0022,0029,0988.2,+12.4,69,0151,1667499498,18.56 99,0013,0017,0987.8,+12.4,68,0140,1667499798,18.599 99,0016,0022,0988.1,+12.3,70,0149,1667500098,18.705 99,0017,0023,0988.1,+12.3,70,0162,1667500398,18.703 99,0018,0024,0988.0,+12.3,70,0141,1667500698,18.692 99,0019,0026,0988.0,+12.3,70,0161,1667500998,18.674 49,0015,0021,0988.0,+12.3,69,0156,1667501298,18.67 99,0016,0022,0987.7,+12.1,70,0126,1667501598,18.664 99,0016,0022,0987.8,+11.9,70,0152,1667501898,18.658 99,0017,0023,0987.9,+11.8,70,0154,1667502198,18.65 99,0015,0021,0987.9,+11.7,70,0180,1667502498,18.637 99,0016,0022,0987.7,+11.7,70,0155,1667502798,18.65 99,0018,0024,0988.0,+11.6,70,0139,1667503098,18.635 99,0019,0026,0988.1,+11.6,70,0155,1667503398,18.654 99,0013,0017,0987.9,+11.6,70,0162,1667503698,18.77 99,0015,0021,0988.0,+11.6,70,0135,1667503998,18.764 99,0016,0022,0988.1,+11.6,70,0132,1667504298,18.758 45,0018,0024,0987.9,+11.4,71,0157,1667504598,18.743 99,0018,0024,0987.9,+11.4,72,0138,1667504898,18.738 49,0013,0017,0987.8,+11.3,72,0152,1667505798,18.724 99,0018,0024,0987.8,+11.3,71,0163,1667506098,18.712 99,0018,0024,0988.0,+11.1,73,0145,1667506398,18.708 99,0014,0018,0988.2,+11.3,72,0154,1667506698,18.698 45,0014,0018,0988.1,+11.6,71,0141,1667506998,18.73 99,0018,0024,0988.0,+11.6,71,0143,1667507298,18.846 99,0014,0018,0987.8,+11.7,70,0133,1667507598,18.836 99,0016,0022,0987.8,+11.6,70,0166,1667507898,18.828 99,0016,0022,0987.8,+11.6,71,0186,1667508198,18.812 99,0019,0026,0988.0,+11.8,70,0164,1667508498,18.797 99,0014,0018,0987.8,+11.9,70,0182,1667508798,18.787 99,0011,0015,0987.9,+11.8,70,0167,1667509098,18.785 99,0011,0015,0987.8,+11.8,69,0163,1667509398,18.773 99,0011,0015,0987.6,+11.7,69,0147,1667509698,18.962 99,0010,0013,0987.6,+11.7,69,0165,1667509998,18.76 40,0013,0017,0987.5,+11.7,69,0164,1667510298,18.759 99,0011,0015,0987.6,+11.6,70,0169,1667510598,18.782 99,0011,0015,0987.7,+11.8,69,0143,1667510898,18.897 99,0010,0013,0987.4,+11.8,69,0161,1667511198,18.904 45,0009,0012,0987.7,+11.7,69,0160,1667511498,18.893 99,0010,0013,0987.7,+11.7,69,0156,1667511798,18.873 99,0010,0013,0987.6,+11.6,68,0139,1667512098,18.86 99,0009,0012,0987.6,+11.6,68,0166,1667512398,18.861 99,0009,0012,0987.3,+11.5,68,0155,1667512698,18.844 99,0010,0013,0987.2,+11.5,68,0163,1667512999,19.036 99,0009,0012,0987.4,+11.5,68,0153,1667513298,18.831 37,0008,0011,0987.3,+11.5,68,0149,1667513598,18.831 99,0010,0013,0987.0,+11.4,69,0152,1667513899,19.012 99,0009,0012,0987.0,+11.3,69,0130,1667514198,18.845 99,0008,0011,0987.0,+11.3,69,0146,1667514498,18.957 99,0008,0011,0987.0,+11.4,68,0153,1667514798,18.953 99,0009,0012,0986.9,+11.5,68,0145,1667515098,18.946 99,0007,0010,0986.8,+11.5,68,0155,1667515398,18.943 42,0008,0011,0986.9,+11.3,68,0150,1667515698,18.928 99,0009,0012,0986.9,+11.2,69,0137,1667515998,18.921 99,0010,0013,0986.7,+11.2,69,0131,1667516299,19.103 99,0007,0010,0986.6,+11.1,69,0154,1667516598,18.904 47,0009,0012,0986.7,+11.0,70,0155,1667516899,19.093 99,0009,0012,0986.7,+10.9,70,0175,1667517198,18.89 99,0010,0013,0986.7,+10.9,69,0144,1667517498,18.887 99,0008,0011,0986.6,+10.9,70,0156,1667517798,18.909 47,0007,0010,0986.8,+10.8,70,0162,1667518099,19.027 99,0008,0011,0986.6,+10.8,71,0152,1667518399,19.025 99,0010,0013,0986.5,+10.9,70,0159,1667518699,19.013 99,0007,0010,0986.2,+11.0,70,0143,1667518999,19.014 99,0007,0010,0986.3,+11.0,70,0142,1667519299,19.002 99,0008,0011,0986.4,+11.0,70,0162,1667519599,19.006 99,0007,0010,0986.7,+10.9,70,0172,1667519898,18.991 99,0006,0008,0986.5,+10.7,71,0143,1667520198,18.979 37,0009,0012,0986.4,+10.6,71,0157,1667520498,18.979 99,0008,0011,0986.5,+10.4,71,0151,1667520799,19.016 99,0010,0013,0986.3,+10.3,72,0159,1667521098,18.962 99,0008,0011,0986.5,+10.1,72,0163,1667521398,18.991 99,0008,0011,0986.4,+10.2,72,0174,1667521699,19.098 99,0008,0011,0986.2,+10.3,72,0149,1667521999,19.097 99,0008,0011,0986.5,+10.3,72,0159,1667522299,19.085 99,0010,0013,0986.3,+10.4,72,0161,1667522599,19.079 99,0007,0010,0986.2,+10.2,72,0130,1667522899,19.072 99,0009,0012,0986.1,+10.1,72,0162,1667523199,19.058 99,0009,0012,0986.0,+10.2,72,0178,1667523499,19.052 40,0013,0017,0985.9,+10.2,72,0164,1667523799,19.044 99,0009,0012,0986.0,+10.2,72,0154,1667524099,19.048 99,0008,0011,0986.0,+10.1,72,0139,1667524399,19.039 99,0008,0011,0985.8,+10.1,72,0155,1667524699,19.031 47,0008,0011,0985.9,+09.9,72,0163,1667524999,19.057 99,0007,0010,0985.9,+09.9,72,0160,1667525299,19.17 99,0007,0010,0985.6,+10.0,72,0156,1667525599,19.158 99,0009,0012,0986.1,+10.2,71,0155,1667525899,19.169 49,0008,0011,0985.8,+10.2,70,0145,1667526199,19.152 99,0007,0010,0985.8,+10.3,70,0147,1667526499,19.141 99,0009,0012,0985.9,+10.1,70,0142,1667526799,19.129 99,0007,0010,0985.9,+10.1,71,0142,1667527099,19.131 99,0007,0010,0985.7,+10.0,70,0150,1667527399,19.109 99,0007,0010,0985.6,+09.9,71,0165,1667527699,19.111 99,0006,0008,0985.8,+09.9,70,0162,1667527999,19.097 99,0007,0010,0985.6,+09.8,71,0147,1667528299,19.093 99,0007,0010,0985.7,+09.7,71,0155,1667528599,19.312 99,0006,0008,0985.6,+09.6,71,0143,1667528899,19.236 99,0008,0011,0985.6,+09.4,72,0143,1667529199,19.229 37,0008,0011,0985.4,+09.3,72,0148,1667529499,19.226 99,0006,0008,0985.6,+09.1,73,0165,1667529799,19.218 99,0008,0011,0985.7,+09.0,73,0160,1667530099,19.206 99,0007,0010,0985.5,+08.8,74,0143,1667530399,19.206 45,0009,0012,0985.8,+08.9,74,0149,1667530699,19.192 99,0009,0012,0985.5,+09.0,74,0155,1667530999,19.193 99,0010,0013,0985.6,+09.0,73,0183,1667531299,19.177 99,0008,0011,0985.7,+09.2,73,0128,1667531599,19.173 99,0008,0011,0985.3,+09.3,73,0164,1667531899,19.158 99,0007,0010,0985.3,+09.4,73,0157,1667532199,19.238 99,0012,0016,0985.6,+09.5,73,0176,1667532499,19.302 99,0008,0011,0985.5,+09.5,73,0156,1667532799,19.3 99,0007,0010,0985.7,+09.5,73,0150,1667533099,19.287 99,0012,0016,0985.4,+09.6,73,0193,1667533399,19.279 99,0013,0017,0985.4,+09.6,73,0155,1667533699,19.467 47,0014,0018,0985.1,+09.7,73,0152,1667533999,19.265 99,0009,0012,0985.3,+09.8,73,0159,1667534299,19.259 99,0006,0008,0985.4,+09.9,73,0140,1667534599,19.253 99,0009,0012,0985.6,+09.9,73,0164,1667534899,19.246 42,0007,0010,0985.5,+09.9,73,0165,1667535199,19.234 99,0009,0012,0985.5,+09.8,74,0150,1667535499,19.229 99,0007,0010,0985.5,+09.9,74,0142,1667535799,19.258 99,0008,0011,0985.1,+09.6,75,0151,1667536099,19.562 42,0008,0011,0985.4,+09.5,76,0158,1667536399,19.373 99,0010,0013,0985.4,+09.4,76,0161,1667536699,19.561 99,0011,0015,0985.6,+09.5,76,0136,1667536999,19.355 99,0015,0021,0985.5,+09.4,76,0153,1667537299,19.348 99,0010,0013,0985.0,+09.3,76,0156,1667537599,19.339 99,0019,0026,0985.3,+09.4,76,0152,1667537899,19.332 99,0013,0017,0985.4,+09.5,75,0157,1667538199,19.327 45,0012,0016,0985.2,+09.6,74,0145,1667538499,19.32 47,0011,0015,0985.6,+09.5,75,0158,1667538799,19.32 99,0010,0013,0985.7,+09.5,74,0161,1667539099,19.301 99,0011,0015,0985.5,+09.5,75,0150,1667539399,19.525 37,0010,0013,0985.4,+09.5,75,0169,1667539699,19.441 99,0011,0015,0985.7,+09.6,75,0157,1667539999,19.431 99,0009,0012,0985.6,+09.8,74,0177,1667540299,19.62 99,0008,0011,0985.8,+10.0,74,0157,1667540599,19.416 42,0013,0017,0985.5,+10.1,73,0130,1667540899,19.606 99,0010,0013,0985.7,+10.4,73,0161,1667541199,19.602 99,0011,0015,0986.0,+10.4,73,0143,1667541499,19.595 99,0016,0022,0986.0,+10.5,73,0163,1667541799,19.588 99,0011,0015,0986.0,+10.8,72,0148,1667542099,19.577 99,0013,0017,0985.5,+11.1,72,0163,1667542399,19.375 99,0011,0015,0985.5,+11.4,72,0159,1667542699,19.373 99,0017,0023,0986.0,+12.0,69,0137,1667543299,19.51 99,0019,0026,0986.0,+12.4,68,0156,1667543599,19.693 99,0014,0018,0985.8,+12.6,68,0143,1667543899,19.688 99,0016,0022,0986.1,+12.9,68,0150,1667544199,19.489 99,0013,0017,0986.0,+13.0,68,0156,1667544499,19.689 99,0013,0017,0985.9,+13.4,67,0146,1667544799,19.478 99,0012,0016,0986.2,+13.6,66,0133,1667545099,19.467 40,0011,0015,0985.9,+13.8,66,0152,1667545399,19.462 99,0013,0017,0986.2,+14.4,65,0150,1667545699,19.45 99,0010,0013,0986.1,+14.4,64,0124,1667545999,19.448 99,0013,0017,0985.9,+14.5,64,0170,1667546299,19.444 47,0012,0016,0985.7,+14.6,63,0149,1667546599,19.47 99,0011,0015,0985.9,+14.8,62,0183,1667546899,19.584 99,0010,0013,0985.4,+14.8,62,0157,1667547199,19.579 99,0009,0012,0985.5,+15.2,62,0149,1667547499,19.558 99,0014,0018,0985.7,+15.0,62,0158,1667547799,19.547 99,0025,0034,0985.6,+15.2,62,0174,1667548099,19.544 99,0023,0031,0985.5,+15.3,62,0149,1667548399,19.533 49,0020,0027,0985.5,+15.2,62,0142,1667548699,19.518 99,0017,0023,0985.6,+15.5,62,0158,1667548999,19.705 99,0013,0017,0985.6,+15.3,63,0156,1667549299,19.519 99,0016,0022,0985.3,+15.6,63,0166,1667549599,19.69 99,0022,0029,0985.5,+15.6,62,0139,1667549899,19.68 99,0015,0021,0985.4,+15.6,62,0169,1667550199,19.709 99,0016,0022,0985.3,+15.9,61,0156,1667550499,19.817 45,0016,0022,0985.3,+16.0,61,0185,1667550799,19.617 99,0016,0022,0985.1,+16.1,60,0142,1667551099,19.613 99,0015,0021,0985.1,+16.3,60,0156,1667551399,19.61 99,0014,0018,0985.1,+16.4,59,0167,1667551699,19.596 40,0013,0017,0984.8,+16.4,59,0164,1667551999,19.593 99,0019,0026,0984.8,+16.1,60,0132,1667552299,19.583 99,0014,0018,0985.0,+16.2,60,0146,1667552599,19.572 99,0016,0022,0984.9,+16.3,60,0162,1667552899,19.575 99,0016,0022,0984.7,+16.7,59,0154,1667553199,19.559 99,0014,0018,0984.8,+16.6,58,0165,1667553499,19.549 99,0018,0024,0984.8,+16.6,58,0153,1667553799,19.579 99,0014,0018,0984.8,+16.8,58,0165,1667554099,19.694 99,0017,0023,0984.5,+17.1,59,0140,1667554399,19.68 99,0016,0022,0984.4,+17.1,57,0144,1667554699,19.672 99,0015,0021,0984.6,+17.2,57,0162,1667554999,19.657 45,0018,0024,0984.3,+17.3,57,0163,1667555299,19.658 99,0020,0027,0984.5,+16.7,59,0175,1667555599,19.643 99,0015,0021,0984.2,+17.4,57,0146,1667555899,19.642 99,0018,0024,0984.1,+17.2,58,0143,1667556199,19.638 99,0014,0018,0984.0,+17.0,58,0141,1667556499,19.632 99,0021,0028,0983.9,+17.5,58,0154,1667556799,19.621 99,0015,0021,0983.9,+17.2,58,0143,1667557099,19.604 49,0014,0018,0983.7,+17.4,57,0153,1667557399,19.632 99,0018,0024,0983.4,+17.7,56,0142,1667557699,19.767 99,0015,0021,0983.7,+17.9,56,0168,1667557999,19.726 99,0016,0022,0983.6,+18.0,56,0155,1667558299,19.72 42,0014,0018,0983.5,+17.7,57,0151,1667558599,19.713 99,0016,0022,0983.3,+18.1,55,0169,1667558899,19.711 99,0018,0024,0982.9,+18.2,55,0167,1667559199,19.899 37,0018,0024,0982.9,+18.3,55,0144,1667559499,19.68 99,0014,0018,0983.1,+18.3,55,0167,1667559799,19.672 99,0014,0018,0983.1,+17.9,55,0156,1667560099,19.672 99,0014,0018,0982.8,+18.2,54,0153,1667560399,19.656 37,0012,0016,0982.8,+18.3,54,0147,1667560699,19.656 99,0010,0013,0982.6,+18.5,54,0157,1667560999,19.703 99,0011,0015,0982.8,+18.6,53,0150,1667561299,19.799 99,0013,0017,0982.5,+18.8,53,0138,1667561599,19.796 99,0014,0018,0982.7,+18.7,53,0166,1667561899,19.779 99,0013,0017,0982.7,+18.7,52,0171,1667562199,19.771 99,0012,0016,0982.4,+18.4,54,0156,1667562499,19.754 42,0018,0024,0982.3,+18.5,54,0133,1667562799,19.785 99,0015,0021,0982.3,+18.7,54,0167,1667563099,19.738 99,0012,0016,0982.4,+18.4,54,0137,1667563399,19.741 99,0011,0015,0982.5,+18.5,54,0169,1667563699,19.72 99,0021,0028,0982.1,+18.5,55,0159,1667563999,19.713 99,0015,0021,0982.1,+18.4,55,0159,1667564299,19.713 99,0016,0022,0982.1,+18.1,55,0155,1667564599,19.735 35,0015,0021,0982.1,+18.3,54,0131,1667564899,19.845 99,0013,0017,0982.1,+18.5,54,0140,1667565199,19.827 99,0017,0023,0982.0,+18.4,54,0168,1667565499,19.818 99,0018,0024,0982.2,+18.1,55,0132,1667565799,19.817 47,0014,0018,0982.3,+18.3,55,0152,1667566099,19.805 99,0016,0022,0982.0,+18.1,56,0145,1667566399,19.795 99,0019,0026,0981.9,+18.1,56,0179,1667566699,19.791 45,0018,0024,0982.0,+18.2,55,0148,1667566999,19.778 99,0022,0029,0981.9,+18.4,55,0130,1667567299,19.775 99,0018,0024,0981.9,+18.2,55,0155,1667567599,19.769 99,0015,0021,0982.0,+18.1,55,0161,1667567899,19.767 42,0018,0024,0981.8,+17.8,56,0142,1667568199,19.771 99,0015,0021,0981.6,+17.9,56,0175,1667568499,19.888 99,0013,0017,0981.7,+17.7,57,0151,1667568799,19.878 99,0015,0021,0981.6,+17.5,57,0134,1667569099,19.871 99,0014,0018,0981.7,+17.7,57,0152,1667569399,19.867 99,0015,0021,0981.8,+17.6,57,0151,1667569699,19.855 99,0015,0021,0981.5,+17.5,57,0141,1667569999,19.852 45,0013,0017,0981.8,+17.3,58,0150,1667570299,19.839 99,0017,0023,0981.6,+17.3,58,0164,1667570599,19.833 99,0017,0023,0981.5,+17.4,58,0145,1667570899,19.818 99,0021,0028,0981.7,+17.2,58,0133,1667571199,19.809 45,0020,0027,0981.7,+17.3,58,0155,1667571499,19.811 99,0020,0027,0981.4,+17.1,59,0134,1667571799,19.831 99,0023,0031,0981.7,+17.1,58,0152,1667572099,19.945 42,0022,0029,0981.4,+17.1,58,0157,1667572399,19.935 99,0023,0031,0981.2,+16.9,59,0153,1667572699,19.927 99,0021,0028,0981.5,+16.7,60,0155,1667572999,19.936 99,0022,0029,0981.3,+16.6,60,0160,1667573299,19.916 45,0017,0023,0981.2,+16.4,60,0161,1667573599,19.892 99,0021,0028,0981.3,+16.2,61,0149,1667573899,19.885 99,0016,0022,0981.1,+15.9,62,0149,1667574199,19.877 99,0016,0022,0981.0,+15.7,63,0162,1667574499,19.868 99,0020,0027,0981.3,+15.6,63,0185,1667574799,19.86 99,0016,0022,0980.9,+15.4,63,0148,1667575099,19.85 99,0015,0021,0980.9,+15.4,63,0163,1667575399,19.885 99,0024,0032,0981.4,+15.1,65,0160,1667575999,19.984 99,0026,0036,0981.3,+15.0,65,0123,1667576599,19.965 45,0034,0047,0981.0,+15.0,65,0148,1667576899,19.958 99,0023,0031,0981.1,+15.0,66,0166,1667577199,19.946 99,0013,0017,0981.0,+15.2,66,0171,1667577499,19.942 37,0016,0022,0981.1,+15.3,65,0162,1667577799,19.933 99,0018,0024,0981.2,+15.3,66,0173,1667578699,19.911 42,0013,0017,0980.8,+15.3,66,0149,1667578999,19.933 99,0058,0078,0981.0,+15.3,65,0151,1667579300,20.049 99,0024,0032,0981.5,+15.2,66,0148,1667579600,20.046 99,0024,0032,0981.4,+15.2,66,0157,1667579900,20.223 99,0015,0021,0981.0,+15.3,67,0161,1667580200,20.216 99,0015,0021,0981.3,+15.4,67,0147,1667580500,20.206 99,0015,0021,0981.0,+15.5,66,0151,1667580800,20.19 45,0023,0031,0981.3,+15.3,66,0150,1667581100,20.184 99,0028,0038,0981.5,+15.2,67,0149,1667581400,20.187 99,0022,0029,0981.4,+14.8,67,0172,1667581700,20.167 99,0023,0031,0981.5,+14.4,67,0168,1667582000,20.163 37,0023,0031,0981.3,+14.3,68,0169,1667582299,19.96 99,0024,0032,0981.6,+14.1,69,0170,1667582599,19.988 99,0027,0037,0981.4,+13.9,69,0156,1667582900,20.113 99,0024,0032,0981.2,+13.8,69,0147,1667583200,20.096 45,0032,0044,0981.5,+13.7,70,0166,1667583500,20.09 99,0050,0068,0981.4,+13.6,70,0152,1667583800,20.083 99,0040,0054,0981.0,+13.5,71,0168,1667584100,20.257 37,0034,0047,0981.2,+13.5,71,0168,1667584400,20.252 99,0024,0032,0981.1,+13.4,71,0168,1667584700,20.247 99,0030,0042,0981.2,+13.4,72,0158,1667585000,20.232 99,0038,0052,0981.0,+13.3,72,0153,1667585300,20.229 99,0028,0038,0981.0,+13.4,72,0162,1667585600,20.212 99,0045,0060,0981.0,+13.3,72,0145,1667585900,20.209 99,0030,0042,0981.1,+13.3,72,0163,1667586200,20.244 99,0022,0029,0981.3,+13.4,72,0145,1667586800,20.346 99,0018,0024,0981.2,+13.3,73,0150,1667587100,20.146 99,0019,0026,0981.1,+13.1,73,0164,1667587400,20.332 45,0021,0028,0981.1,+13.0,73,0159,1667587700,20.13 99,0025,0034,0980.9,+13.0,74,0155,1667588000,20.118 99,0029,0039,0981.3,+12.9,74,0163,1667588300,20.107 99,0027,0037,0981.2,+12.8,74,0158,1667588600,20.1 45,0019,0026,0981.3,+12.9,75,0159,1667588900,20.289 99,0019,0026,0981.2,+12.8,75,0131,1667589200,20.086 99,0028,0038,0981.2,+12.8,75,0166,1667589500,20.083 99,0023,0031,0981.3,+12.8,75,0142,1667589800,20.105 99,0029,0039,0981.0,+12.9,75,0173,1667590100,20.417 99,0023,0031,0981.0,+13.0,75,0153,1667590400,20.214 99,0019,0026,0980.8,+13.0,75,0152,1667590700,20.206 42,0021,0028,0981.0,+13.0,75,0151,1667591000,20.392 99,0020,0027,0981.0,+13.0,75,0150,1667591300,20.188 99,0021,0028,0981.0,+13.0,76,0160,1667591600,20.365 99,0023,0031,0981.2,+13.0,76,0150,1667591900,20.373 45,0017,0023,0981.3,+12.9,76,0139,1667592200,20.166 99,0016,0022,0981.2,+12.9,76,0161,1667592500,20.158 99,0021,0028,0981.1,+12.8,77,0190,1667592800,20.149 99,0026,0036,0981.2,+12.8,77,0168,1667593100,20.337 45,0024,0032,0981.3,+12.8,77,0160,1667593400,20.167 99,0021,0028,0980.9,+12.7,77,0167,1667593700,20.282 99,0030,0042,0981.1,+12.7,78,0154,1667594000,20.282 99,0021,0028,0981.0,+12.7,78,0151,1667594300,20.27 99,0020,0027,0981.1,+12.7,78,0149,1667594600,20.264 99,0021,0028,0980.9,+12.7,78,0149,1667594900,20.256 99,0025,0034,0981.0,+12.7,77,0158,1667595200,20.248 45,0023,0031,0981.3,+12.8,78,0173,1667595500,20.235 99,0027,0037,0981.1,+12.8,78,0148,1667595800,20.42 99,0022,0029,0980.9,+12.7,79,0149,1667596100,20.219 99,0030,0042,0981.0,+12.8,79,0153,1667596400,20.216 37,0027,0037,0980.7,+12.8,79,0156,1667596700,20.2 99,0029,0039,0980.5,+12.8,79,0159,1667597000,20.424 99,0035,0048,0980.8,+12.9,79,0154,1667597300,20.534 35,0026,0036,0980.8,+12.9,78,0156,1667597600,20.527 37,0031,0043,0980.6,+12.8,78,0170,1667597900,20.333 99,0032,0044,0980.6,+12.8,79,0143,1667598200,20.325 99,0049,0066,0980.6,+12.6,79,0156,1667598500,20.311 35,0030,0042,0980.6,+12.4,78,0151,1667598800,20.495 99,0029,0039,0980.8,+12.2,79,0145,1667599100,20.49 99,0027,0037,0980.6,+12.1,80,0173,1667599400,20.292 99,0028,0038,0980.6,+12.1,80,0166,1667599700,20.281 40,0023,0031,0981.1,+12.0,81,0147,1667600000,20.27 99,0022,0029,0980.7,+12.0,81,0162,1667600300,20.459 99,0025,0034,0980.6,+12.0,82,0169,1667600600,20.3 99,0029,0039,0980.7,+12.0,82,0150,1667600900,20.41 37,0026,0036,0980.4,+11.9,81,0173,1667601200,20.396 99,0028,0038,0980.7,+11.7,81,0149,1667601500,20.587 99,0027,0037,0980.4,+11.6,82,0135,1667601800,20.575 99,0028,0038,0980.3,+11.4,82,0153,1667602100,20.379 99,0035,0048,0980.6,+11.2,82,0155,1667602400,20.366 99,0029,0039,0980.1,+11.4,83,0138,1667602700,20.356 99,0030,0042,0980.1,+11.1,82,0159,1667603000,20.356 45,0030,0042,0980.1,+11.0,82,0175,1667603300,20.345 99,0032,0044,0980.5,+10.9,84,0151,1667603600,20.338 99,0039,0053,0980.2,+10.7,84,0132,1667603900,20.332 99,0035,0048,0980.4,+10.9,85,0160,1667604200,20.359 45,0034,0047,0980.3,+11.0,85,0144,1667604500,20.481 99,0036,0049,0980.5,+11.2,85,0159,1667604800,20.476 99,0034,0047,0980.4,+11.0,84,0166,1667605100,20.457 99,0036,0049,0980.4,+11.0,84,0147,1667605400,20.456 42,0035,0048,0980.2,+11.0,84,0156,1667605700,20.441 99,0036,0049,0980.3,+11.0,85,0151,1667606000,20.441 99,0033,0045,0980.5,+10.9,85,0168,1667606300,20.43 99,0035,0048,0980.3,+10.6,84,0155,1667606600,20.418 99,0029,0039,0980.3,+10.8,84,0163,1667606900,20.414 99,0032,0044,0980.4,+10.6,85,0162,1667607200,20.414 99,0034,0047,0980.1,+10.6,86,0160,1667607500,20.395 47,0031,0043,0980.3,+10.8,86,0161,1667607800,20.428 99,0038,0052,0980.1,+10.6,85,0191,1667608100,20.546 99,0035,0048,0980.5,+10.8,86,0157,1667608400,20.535 99,0038,0052,0980.1,+10.7,86,0169,1667608700,20.525 99,0035,0048,0980.0,+10.6,85,0155,1667609000,20.524 99,0033,0045,0980.0,+10.6,86,0180,1667609300,20.697 99,0031,0043,0980.4,+10.5,86,0155,1667609600,20.498 99,0032,0044,0980.6,+10.5,87,0159,1667609900,20.496 45,0035,0048,0980.2,+10.5,86,0138,1667610200,20.485 99,0032,0044,0980.4,+10.4,86,0159,1667610500,20.475 99,0043,0058,0980.0,+10.6,87,0146,1667610800,20.662 45,0031,0043,0980.2,+10.5,87,0149,1667611100,20.657 99,0033,0045,0980.0,+10.6,87,0161,1667611400,20.488 99,0033,0045,0980.1,+10.7,87,0164,1667611700,20.603 99,0034,0047,0980.2,+10.7,87,0157,1667612000,20.606 99,0036,0049,0979.9,+10.9,87,0170,1667612300,20.6 99,0032,0044,0979.9,+10.7,86,0160,1667612600,20.583 99,0031,0043,0980.1,+10.7,86,0147,1667612900,20.581 99,0031,0043,0979.7,+10.7,86,0167,1667613200,20.575 45,0036,0049,0979.8,+10.8,86,0157,1667613500,20.564 99,0032,0044,0979.6,+10.8,86,0174,1667613800,20.557 99,0032,0044,0979.7,+10.8,86,0151,1667614100,20.549 99,0033,0045,0979.8,+10.8,87,0141,1667614400,20.54 99,0035,0048,0979.7,+10.8,87,0169,1667614700,20.537 99,0037,0050,0979.9,+10.7,86,0162,1667615000,20.559 99,0031,0043,0980.0,+10.6,86,0153,1667615300,20.676 99,0029,0039,0980.0,+10.6,86,0157,1667615600,20.701 99,0028,0038,0980.0,+10.6,87,0165,1667615900,20.854 99,0028,0038,0979.8,+10.5,87,0155,1667616200,20.65 99,0031,0043,0979.8,+10.5,87,0164,1667616500,20.645 99,0031,0043,0979.8,+10.5,86,0178,1667616800,20.645 99,0032,0044,0979.9,+10.2,86,0157,1667617100,20.625 99,0033,0045,0979.8,+10.1,87,0187,1667617400,20.81 99,0029,0039,0980.2,+09.9,87,0155,1667617700,20.808 37,0033,0045,0979.7,+09.8,87,0164,1667618000,20.603 99,0034,0047,0979.8,+09.6,88,0154,1667618300,20.789 99,0033,0045,0979.5,+09.6,88,0147,1667618600,20.624 99,0025,0034,0980.0,+09.5,86,0142,1667618900,20.924 99,0031,0043,0979.7,+09.3,87,0169,1667619200,20.915 99,0028,0038,0979.7,+09.4,89,0153,1667619500,20.919 99,0030,0042,0980.0,+09.2,89,0157,1667619800,20.904 99,0036,0049,0979.9,+09.3,90,0163,1667620100,20.901 99,0037,0050,0980.0,+09.2,89,0148,1667620400,20.895 99,0034,0047,0980.1,+09.2,89,0178,1667620700,20.883 99,0033,0045,0980.1,+09.5,90,0156,1667621000,20.879 99,0036,0049,0980.0,+09.7,91,0142,1667621300,20.679 99,0036,0049,0979.7,+09.7,90,0156,1667621600,20.673 99,0033,0045,0979.7,+09.6,90,0155,1667621900,20.667 99,0041,0055,0979.8,+09.7,90,0149,1667622200,20.892 37,0035,0048,0979.7,+09.7,90,0155,1667622500,20.81 99,0037,0050,0979.6,+09.9,90,0128,1667622800,20.804 99,0032,0044,0979.7,+09.6,88,0162,1667623100,20.988 99,0033,0045,0980.0,+09.5,87,0150,1667623400,20.977 99,0039,0053,0979.9,+09.3,87,0160,1667623700,20.974 99,0036,0049,0979.9,+09.1,88,0178,1667624000,20.957 99,0042,0057,0980.0,+09.2,90,0163,1667624300,20.96 99,0034,0047,0979.9,+09.0,89,0159,1667624600,20.947 42,0036,0049,0980.2,+08.9,89,0191,1667624900,20.945 99,0037,0050,0980.0,+09.0,90,0167,1667625200,20.934 99,0031,0043,0980.2,+08.9,90,0160,1667625500,20.932 99,0033,0045,0980.4,+08.9,90,0159,1667625800,20.962 99,0037,0050,0980.5,+08.9,90,0168,1667626101,21.071 99,0048,0065,0980.5,+09.0,89,0184,1667626401,21.068 99,0044,0059,0980.3,+08.9,89,0142,1667626700,20.864 47,0038,0052,0980.4,+09.0,89,0172,1667627001,21.045 35,0033,0045,0980.6,+09.0,90,0153,1667627300,20.856 99,0039,0053,0980.9,+09.1,90,0157,1667627601,21.039 99,0043,0058,0980.7,+09.1,90,0153,1667627901,21.032 99,0040,0054,0980.6,+09.3,91,0158,1667628200,20.828 42,0044,0059,0980.7,+09.5,90,0148,1667628500,20.833 99,0036,0049,0980.7,+09.8,90,0142,1667628800,20.816 99,0039,0053,0981.0,+10.2,90,0178,1667629400,20.895 99,0040,0054,0981.3,+10.5,89,0152,1667629701,21.145 99,0039,0053,0981.2,+10.7,88,0162,1667630000,20.948 99,0037,0050,0981.3,+10.9,87,0185,1667630300,20.935 99,0039,0053,0981.1,+11.2,86,0162,1667630601,21.008 99,0041,0055,0981.3,+11.4,85,0183,1667630900,20.941 99,0040,0054,0981.3,+11.5,85,0168,1667631200,20.92 99,0042,0057,0981.4,+11.8,84,0157,1667631500,20.908 47,0037,0050,0981.3,+12.0,83,0151,1667631800,20.916 99,0038,0052,0981.4,+12.2,83,0162,1667632100,20.897 99,0032,0044,0981.0,+12.3,82,0158,1667632400,20.888 99,0036,0049,0981.1,+13.0,81,0151,1667632700,20.874 99,0041,0055,0981.5,+13.2,79,0156,1667633001,21.102 99,0035,0048,0981.3,+13.0,78,0151,1667633301,21.032 99,0040,0054,0981.2,+13.0,78,0152,1667633601,21.019 99,0039,0053,0981.1,+13.0,78,0181,1667633901,21.011 99,0038,0052,0981.2,+13.2,78,0169,1667634200,21 99,0042,0057,0981.2,+13.7,76,0153,1667634501,21.182 99,0044,0059,0981.3,+14.4,74,0150,1667635100,20.977 99,0036,0049,0981.2,+14.4,73,0169,1667635400,20.974 99,0035,0048,0981.1,+14.3,73,0157,1667635700,20.954 99,0040,0054,0981.0,+14.3,73,0181,1667636000,20.951 99,0035,0048,0981.1,+14.5,72,0147,1667636301,21.131 99,0038,0052,0981.2,+14.7,71,0138,1667636600,20.966 99,0038,0052,0981.1,+14.9,71,0173,1667636901,21.302 99,0040,0054,0980.9,+15.0,71,0152,1667637201,21.07 99,0039,0053,0980.8,+14.9,71,0154,1667637501,21.062 99,0055,0074,0980.9,+15.2,71,0159,1667637801,21.064 99,0036,0049,0980.8,+15.3,69,0171,1667638101,21.054 42,0041,0055,0981.1,+15.5,68,0179,1667638401,21.038 99,0047,0064,0980.8,+15.2,69,0157,1667638701,21.042 99,0052,0070,0980.7,+15.6,68,0158,1667639001,21.029 99,0038,0052,0980.8,+15.7,68,0155,1667639301,21.019 47,0049,0066,0981.1,+15.9,67,0170,1667639601,21.007 99,0040,0054,0980.8,+16.0,68,0164,1667639900,21 99,0046,0063,0981.0,+15.8,68,0179,1667640201,21.027 40,0043,0058,0980.8,+16.3,66,0164,1667640501,21.328 99,0043,0058,0980.8,+16.4,67,0151,1667640801,21.137 99,0041,0055,0980.9,+17.2,64,0161,1667641101,21.115 99,0037,0050,0980.7,+17.5,63,0174,1667641401,21.104 99,0032,0044,0980.7,+17.8,62,0181,1667641701,21.107 99,0035,0048,0980.9,+18.1,60,0178,1667642001,21.104 99,0042,0057,0980.5,+18.4,60,0160,1667642301,21.088 99,0030,0042,0980.9,+18.0,61,0163,1667642601,21.093 99,0033,0045,0980.7,+18.4,61,0143,1667642901,21.076 99,0028,0038,0980.4,+18.1,61,0176,1667643201,21.067 99,0034,0047,0980.6,+18.8,59,0168,1667643501,21.056 35,0029,0039,0980.6,+18.7,59,0157,1667643801,21.076 99,0031,0043,0980.7,+18.8,59,0167,1667644101,21.195 99,0032,0044,0980.9,+18.8,59,0150,1667644401,21.185 99,0030,0042,0980.8,+18.9,59,0166,1667644701,21.176 99,0029,0039,0980.8,+18.8,59,0171,1667645001,21.167 99,0031,0043,0980.5,+18.7,59,0151,1667645301,21.169 99,0029,0039,0980.5,+18.6,59,0155,1667645601,21.149 99,0029,0039,0980.2,+18.6,60,0166,1667645901,21.137 99,0029,0039,0980.2,+18.9,60,0155,1667646201,21.124 99,0029,0039,0980.1,+19.3,58,0159,1667646501,21.115 99,0034,0047,0980.1,+19.1,58,0165,1667646801,21.106 35,0028,0038,0980.2,+19.3,57,0148,1667647101,21.111 99,0027,0037,0980.3,+19.4,57,0163,1667647401,21.143 99,0029,0039,0980.1,+19.2,58,0153,1667647701,21.246 99,0027,0037,0980.1,+19.3,57,0160,1667648001,21.247 42,0026,0036,0980.1,+19.4,57,0172,1667648301,21.231 99,0032,0044,0980.2,+19.5,57,0157,1667648601,21.221 99,0029,0039,0980.4,+19.7,55,0166,1667648901,21.219 47,0030,0042,0980.2,+19.7,56,0182,1667649201,21.197 99,0030,0042,0980.2,+19.7,55,0133,1667649501,21.191 99,0027,0037,0980.1,+20.0,55,0156,1667649801,21.184 99,0027,0037,0979.8,+19.9,55,0146,1667650101,21.184 42,0025,0034,0980.0,+19.6,55,0169,1667650401,21.259 99,0027,0037,0979.9,+19.8,55,0147,1667650701,21.17 99,0031,0043,0980.2,+20.1,55,0164,1667651001,21.177 37,0028,0038,0979.9,+19.9,54,0157,1667651301,21.283 99,0030,0042,0980.1,+19.9,54,0149,1667651601,21.281 99,0030,0042,0980.4,+20.0,54,0154,1667651901,21.267 99,0032,0044,0979.9,+19.9,54,0167,1667652201,21.289 99,0031,0043,0980.1,+20.2,53,0151,1667652501,21.256 99,0027,0037,0980.1,+20.1,53,0165,1667652801,21.245 99,0028,0038,0980.3,+20.1,54,0146,1667653101,21.251 99,0031,0043,0980.1,+19.8,54,0146,1667653401,21.233 99,0028,0038,0979.9,+19.5,55,0145,1667653701,21.223 99,0029,0039,0980.1,+19.4,55,0170,1667654001,21.229 99,0027,0037,0979.9,+19.5,55,0150,1667654301,21.203 99,0031,0043,0979.9,+19.5,55,0152,1667654601,21.23 99,0029,0039,0979.8,+19.6,55,0185,1667654901,21.341 99,0029,0039,0979.9,+19.5,56,0168,1667655201,21.344 99,0028,0038,0979.8,+19.5,56,0167,1667655501,21.338 40,0027,0037,0979.8,+19.4,56,0168,1667655801,21.334 99,0025,0034,0980.1,+19.4,57,0141,1667656101,21.308 99,0025,0034,0979.8,+19.4,56,0139,1667656401,21.303 99,0025,0034,0979.8,+19.5,56,0151,1667656701,21.288 99,0035,0048,0980.0,+19.6,56,0146,1667657001,21.282 99,0026,0036,0979.9,+19.5,56,0172,1667657301,21.267 99,0026,0036,0979.9,+19.4,57,0168,1667657601,21.254 35,0029,0039,0980.3,+19.3,57,0167,1667657901,21.251 99,0029,0039,0979.8,+19.1,58,0154,1667658201,21.28 99,0056,0075,0979.9,+19.0,58,0168,1667658501,21.392 99,0076,0102,0980.0,+19.1,58,0138,1667658801,21.389 99,0061,0081,0980.0,+18.8,59,0147,1667659101,21.369 99,0031,0043,0979.9,+18.6,61,0164,1667659401,21.372 99,0027,0037,0980.0,+18.5,61,0168,1667659701,21.351 45,0026,0036,0980.1,+18.5,62,0161,1667660001,21.355 99,0021,0028,0979.9,+18.7,61,0146,1667660301,21.336 99,0023,0031,0979.8,+18.7,61,0141,1667660601,21.327 99,0028,0038,0979.9,+18.7,61,0170,1667660901,21.307 99,0025,0034,0980.0,+18.4,62,0159,1667661201,21.306 99,0026,0036,0980.0,+18.0,64,0161,1667661501,21.291 99,0033,0045,0980.1,+17.6,64,0160,1667661801,21.33 45,0032,0044,0980.3,+17.5,64,0157,1667662101,21.446 99,0032,0044,0980.2,+17.3,65,0168,1667662401,21.43 99,0030,0042,0980.2,+17.2,66,0185,1667662701,21.417 99,0028,0038,0980.2,+17.2,66,0148,1667663001,21.421 45,0030,0042,0980.5,+17.1,66,0146,1667663301,21.408 99,0022,0029,0980.2,+17.4,66,0149,1667663601,21.395 99,0032,0044,0980.4,+17.2,66,0149,1667663901,21.386 45,0022,0029,0980.6,+17.2,66,0153,1667664201,21.403 99,0028,0038,0980.7,+17.1,66,0154,1667664501,21.363 99,0025,0034,0980.5,+17.1,66,0165,1667664801,21.351 99,0020,0027,0980.7,+17.2,66,0140,1667665101,21.359 47,0028,0038,0980.6,+16.7,67,0169,1667665401,21.376 99,0031,0043,0980.9,+16.5,68,0155,1667665701,21.484 99,0037,0050,0980.7,+16.4,68,0137,1667666001,21.669 35,0039,0053,0981.1,+16.2,69,0143,1667666301,21.659 99,0034,0047,0981.0,+16.2,69,0161,1667666601,21.455 99,0029,0039,0981.1,+16.2,69,0150,1667666901,21.446 99,0023,0031,0981.2,+16.3,69,0166,1667667201,21.435 37,0023,0031,0981.1,+16.4,69,0146,1667667501,21.431 99,0022,0029,0981.4,+16.5,69,0150,1667667801,21.422 99,0024,0032,0981.1,+16.5,68,0150,1667668101,21.412 99,0018,0024,0981.0,+16.6,68,0159,1667668401,21.412 99,0019,0026,0981.2,+16.6,67,0138,1667668701,21.401 99,0022,0029,0981.3,+16.6,67,0145,1667669001,21.432 99,0020,0027,0981.2,+16.6,67,0171,1667669301,21.544 47,0017,0023,0981.2,+16.4,67,0150,1667669601,21.722 99,0016,0022,0981.1,+16.4,66,0172,1667669901,21.702 99,0017,0023,0981.2,+16.4,66,0158,1667670201,21.696 99,0016,0022,0981.4,+16.4,66,0147,1667670501,21.694 99,0021,0028,0981.5,+16.4,66,0173,1667670801,21.49 99,0018,0024,0981.4,+16.3,66,0177,1667671101,21.673 99,0024,0032,0981.6,+16.1,67,0140,1667671401,21.668 45,0024,0032,0981.4,+15.9,67,0147,1667671701,21.658 99,0031,0043,0981.2,+15.8,68,0142,1667672001,21.653 99,0030,0042,0981.4,+15.8,67,0159,1667672301,21.458 99,0029,0039,0981.4,+15.7,68,0141,1667672601,21.481 45,0025,0034,0981.4,+15.6,68,0155,1667672901,21.785 99,0019,0026,0981.3,+15.6,68,0156,1667673201,21.768 99,0019,0026,0981.2,+15.5,68,0132,1667673501,21.766 99,0020,0027,0981.3,+15.5,69,0150,1667673801,21.755 99,0017,0023,0981.3,+15.4,69,0156,1667674101,21.554 99,0014,0018,0981.3,+15.4,69,0153,1667674401,21.552 99,0015,0021,0981.2,+15.4,68,0156,1667674701,21.733 42,0018,0024,0981.4,+15.2,69,0133,1667675001,21.527 99,0020,0027,0981.5,+15.0,70,0154,1667675301,21.532 99,0022,0029,0981.3,+14.8,70,0156,1667675601,21.52 99,0027,0037,0981.8,+14.9,70,0153,1667675901,21.516 35,0020,0027,0981.5,+14.7,71,0162,1667676201,21.544 99,0027,0037,0981.7,+14.5,71,0146,1667676501,21.651 99,0026,0036,0981.6,+14.4,71,0128,1667676801,21.687 45,0024,0032,0981.6,+14.2,72,0159,1667677101,21.627 99,0023,0031,0981.7,+14.2,71,0170,1667677401,21.841 99,0029,0039,0981.6,+14.1,71,0177,1667677701,21.613 99,0018,0024,0981.6,+14.6,69,0148,1667678001,21.799 37,0015,0021,0981.8,+14.7,68,0151,1667678301,21.595 99,0015,0021,0981.8,+15.2,66,0166,1667678601,21.585 99,0014,0018,0982.0,+15.1,67,0145,1667678901,21.575 99,0014,0018,0982.0,+15.0,66,0147,1667679201,21.576 42,0011,0015,0982.0,+15.0,67,0142,1667679501,21.562 99,0010,0013,0982.0,+15.1,67,0143,1667679801,21.59 99,0018,0024,0981.9,+14.8,68,0172,1667680101,21.709 47,0019,0026,0982.0,+14.6,69,0149,1667680401,21.693 99,0019,0026,0982.0,+14.6,69,0177,1667680701,21.683 99,0017,0023,0982.0,+14.5,70,0141,1667681001,21.681 99,0024,0032,0982.3,+14.5,69,0142,1667681301,21.86 40,0024,0032,0982.1,+14.2,71,0135,1667681601,21.663 99,0019,0026,0981.9,+14.3,70,0132,1667681901,21.842 99,0019,0026,0982.0,+14.2,71,0152,1667682201,21.644 99,0019,0026,0981.8,+14.2,71,0175,1667682501,21.831 45,0024,0032,0981.8,+14.1,71,0150,1667682801,21.637 99,0021,0028,0982.0,+14.0,71,0174,1667683101,21.623 99,0029,0039,0982.2,+13.9,71,0159,1667683401,21.648 37,0020,0027,0982.0,+13.7,72,0154,1667683701,21.759 99,0023,0031,0981.9,+13.7,71,0158,1667684001,21.755 99,0019,0026,0981.8,+13.8,71,0160,1667684301,21.743 99,0017,0023,0982.0,+13.8,71,0170,1667684601,21.742 42,0015,0021,0982.3,+13.7,71,0156,1667684901,21.728 99,0016,0022,0982.0,+13.8,71,0155,1667685201,21.732 99,0019,0026,0982.4,+13.7,72,0161,1667685501,21.721 99,0020,0027,0982.6,+13.5,72,0139,1667685801,21.703 99,0019,0026,0982.3,+13.4,72,0157,1667686101,21.883 99,0015,0021,0982.5,+13.3,72,0172,1667686401,21.684 99,0017,0023,0982.7,+13.5,71,0140,1667686701,21.87 99,0017,0023,0982.3,+13.7,71,0142,1667687001,21.706 99,0015,0021,0982.4,+13.7,71,0170,1667687302,22.015 99,0015,0021,0982.2,+13.6,71,0146,1667687601,21.815 99,0012,0016,0982.3,+13.8,70,0162,1667687901,21.798 45,0017,0023,0982.1,+14.0,69,0164,1667688201,21.792 99,0014,0018,0982.1,+13.9,69,0158,1667688501,21.786 99,0012,0016,0982.1,+13.9,69,0151,1667688801,21.782 99,0016,0022,0982.3,+13.7,70,0156,1667689101,21.958 40,0015,0021,0982.2,+13.3,71,0175,1667689401,21.762 99,0013,0017,0982.3,+13.0,72,0159,1667689701,21.753 99,0014,0018,0982.3,+13.0,72,0148,1667690001,21.753 99,0021,0028,0982.1,+13.3,72,0172,1667690301,21.741 99,0015,0021,0981.9,+13.2,72,0166,1667690601,21.767 99,0018,0024,0982.4,+13.4,72,0149,1667690901,21.875 99,0014,0018,0982.4,+13.3,72,0153,1667691202,22.065 99,0017,0023,0982.0,+13.2,72,0170,1667691501,21.871 99,0019,0026,0982.2,+13.3,72,0173,1667691802,22.047 99,0016,0022,0982.2,+13.2,72,0173,1667692101,21.848 99,0017,0023,0982.2,+13.1,73,0149,1667692401,21.837 37,0015,0021,0982.6,+13.4,72,0159,1667692701,21.829 99,0015,0021,0982.1,+13.3,73,0157,1667693001,21.828 99,0017,0023,0982.3,+13.3,73,0161,1667693302,22.009 99,0017,0023,0982.5,+13.0,74,0165,1667693601,21.808 47,0013,0017,0982.3,+13.4,73,0178,1667693901,21.801 99,0014,0018,0982.4,+13.5,72,0135,1667694201,21.831 99,0016,0022,0982.5,+13.6,72,0155,1667694501,21.937 47,0013,0017,0982.5,+13.7,71,0154,1667694802,22.124 99,0017,0023,0982.4,+13.7,71,0157,1667695101,21.933 99,0015,0021,0982.1,+13.8,71,0193,1667695402,22.109 99,0015,0021,0982.3,+13.8,71,0153,1667695701,21.907 40,0013,0017,0982.2,+13.6,71,0152,1667696001,21.903 99,0018,0024,0982.2,+13.5,72,0156,1667696301,21.887 99,0017,0023,0982.5,+13.4,72,0169,1667696601,21.879 99,0014,0018,0981.9,+13.2,73,0158,1667696901,21.881 47,0013,0017,0982.0,+13.2,73,0153,1667697201,21.876 99,0017,0023,0982.3,+13.0,74,0138,1667697501,21.871 99,0014,0018,0982.2,+13.0,73,0145,1667697801,21.899 99,0017,0023,0982.3,+13.1,73,0198,1667698102,22.005 99,0016,0022,0982.3,+13.0,74,0142,1667698401,21.998 99,0015,0021,0982.6,+13.1,73,0159,1667698701,21.985 99,0014,0018,0982.3,+13.2,73,0128,1667699001,21.99 99,0015,0021,0982.2,+13.3,73,0127,1667699301,21.984 99,0016,0022,0982.5,+13.4,74,0153,1667699601,21.97 99,0015,0021,0982.3,+13.6,75,0166,1667699901,21.963 99,0014,0018,0982.3,+13.7,75,0164,1667700201,21.961 40,0012,0016,0982.2,+13.7,76,0151,1667700501,21.957 99,0012,0016,0982.2,+13.7,76,0135,1667700801,21.943 99,0015,0021,0982.3,+13.7,76,0167,1667701101,21.933 99,0013,0017,0982.3,+13.7,77,0155,1667701401,21.967 42,0013,0017,0982.4,+13.7,78,0173,1667701702,22.074 99,0015,0021,0982.3,+13.8,78,0155,1667702002,22.061 99,0014,0018,0982.3,+13.8,78,0175,1667702302,22.056 37,0011,0015,0982.6,+13.8,79,0170,1667702602,22.048 99,0014,0018,0982.5,+13.7,78,0153,1667702902,22.031 99,0014,0018,0982.6,+13.8,79,0167,1667703202,22.033 99,0012,0016,0982.6,+13.9,80,0150,1667703502,22.018 42,0017,0023,0982.5,+13.9,81,0132,1667703802,22.016 99,0016,0022,0982.1,+13.9,81,0172,1667704102,22.004 99,0017,0023,0982.2,+13.8,82,0154,1667704401,21.997 99,0013,0017,0982.2,+13.5,82,0145,1667704701,21.991 99,0013,0017,0982.2,+13.5,82,0134,1667705002,22.006 99,0013,0017,0982.3,+13.5,82,0185,1667705302,22.126 99,0016,0022,0982.1,+13.5,81,0161,1667705602,22.114 99,0016,0022,0982.3,+13.3,82,0167,1667705902,22.109 99,0016,0022,0982.2,+13.3,83,0172,1667706202,22.111 99,0015,0021,0982.1,+13.2,83,0145,1667706502,22.098 99,0014,0018,0981.9,+13.2,83,0152,1667706802,22.082 45,0015,0021,0982.1,+12.9,83,0148,1667707102,22.073 99,0012,0016,0982.2,+12.9,83,0142,1667707402,22.069 99,0017,0023,0982.1,+13.2,83,0150,1667707702,22.066 99,0017,0023,0982.3,+13.0,83,0140,1667708002,22.06 35,0020,0027,0982.3,+13.0,83,0157,1667708302,22.06 99,0012,0016,0981.9,+13.2,83,0145,1667708602,22.073 99,0016,0022,0982.2,+13.4,83,0139,1667708902,22.186 45,0014,0018,0982.2,+13.3,82,0161,1667709202,22.176 47,0019,0026,0982.0,+13.1,82,0175,1667709502,22.179 99,0017,0023,0982.5,+13.1,83,0146,1667709802,22.169 99,0020,0027,0982.1,+13.2,83,0167,1667710102,22.239 45,0016,0022,0982.1,+13.2,83,0161,1667710402,22.146 99,0018,0024,0982.2,+13.3,83,0169,1667710702,22.137 99,0014,0018,0982.5,+13.4,82,0152,1667711002,22.136 99,0015,0021,0982.4,+13.4,81,0152,1667711302,22.12 35,0016,0022,0982.3,+13.5,80,0154,1667711602,22.119 99,0015,0021,0982.4,+13.6,79,0167,1667711902,22.11 99,0017,0023,0982.3,+13.6,78,0165,1667712202,22.136 99,0013,0017,0982.6,+13.7,78,0152,1667712502,22.253 99,0014,0018,0982.6,+13.7,78,0147,1667712802,22.242 99,0015,0021,0982.4,+13.7,78,0143,1667713102,22.231 99,0016,0022,0983.0,+13.6,79,0151,1667713402,22.219 40,0014,0018,0982.8,+13.5,79,0163,1667713702,22.21 99,0014,0018,0982.7,+13.4,80,0167,1667714002,22.209 99,0015,0021,0982.6,+13.5,80,0159,1667714302,22.203 99,0020,0027,0983.0,+13.6,81,0162,1667714602,22.201 40,0029,0039,0982.8,+13.6,79,0145,1667714902,22.19 99,0021,0028,0983.1,+13.7,79,0153,1667715202,22.177 99,0022,0029,0983.0,+13.6,80,0142,1667715502,22.17 99,0030,0042,0983.0,+13.8,80,0142,1667715802,22.204 99,0022,0029,0983.1,+13.9,79,0166,1667716102,22.304 99,0023,0031,0983.1,+14.0,79,0170,1667716402,22.303 99,0020,0027,0982.9,+14.2,80,0140,1667716702,22.285 45,0016,0022,0982.8,+14.3,79,0153,1667717002,22.289 99,0021,0028,0983.3,+14.5,79,0135,1667717302,22.29 99,0020,0027,0983.2,+14.6,80,0153,1667717602,22.271 99,0018,0024,0983.2,+14.9,80,0173,1667717902,22.268 99,0020,0027,0983.2,+14.9,79,0157,1667718202,22.281 99,0114,0154,0983.1,+15.1,79,0161,1667718502,22.25 99,0215,0289,0983.2,+15.1,78,0164,1667718802,22.242 99,0287,0388,0983.1,+15.3,78,0158,1667719102,22.23 99,0183,0245,0983.2,+15.2,77,0142,1667719402,22.252 99,0178,0239,0983.1,+15.2,77,0151,1667719702,22.365 99,0041,0055,0983.3,+15.1,77,0149,1667720002,22.546 42,0033,0045,0983.5,+15.1,77,0158,1667720302,22.537 99,0060,0080,0983.3,+15.3,77,0162,1667720602,22.333 99,0057,0076,0983.3,+15.5,77,0147,1667720902,22.33 99,0030,0042,0983.1,+15.7,74,0141,1667721202,22.381 42,0033,0045,0983.3,+16.0,74,0175,1667721502,22.308 99,0023,0031,0983.6,+16.2,71,0139,1667721802,22.304 99,0025,0034,0983.6,+16.6,70,0151,1667722102,22.299 99,0026,0036,0983.3,+16.6,69,0177,1667722402,22.29 99,0021,0028,0983.5,+16.6,67,0152,1667722702,22.281 99,0019,0026,0983.6,+16.7,69,0150,1667723002,22.319 99,0019,0026,0983.3,+16.9,67,0176,1667723302,22.426 42,0019,0026,0983.4,+17.0,66,0137,1667723602,22.412 99,0021,0028,0983.7,+17.0,65,0165,1667723902,22.407 99,0022,0029,0983.5,+17.2,65,0155,1667724202,22.392 99,0018,0024,0983.6,+17.1,66,0142,1667724502,22.382 42,0029,0039,0983.7,+17.1,66,0182,1667724802,22.383 99,0018,0024,0983.8,+17.1,66,0145,1667725102,22.355 99,0016,0022,0983.6,+17.3,65,0152,1667725402,22.356 99,0024,0032,0983.8,+17.6,64,0162,1667726002,22.354 99,0021,0028,0983.8,+17.6,63,0159,1667726302,22.347 99,0025,0034,0983.5,+17.7,64,0177,1667726602,22.395 42,0019,0026,0983.6,+17.8,63,0163,1667727202,22.474 99,0025,0034,0983.7,+17.8,64,0165,1667727502,22.454 99,0025,0034,0983.5,+17.9,63,0129,1667727802,22.447 99,0047,0064,0983.5,+18.1,63,0142,1667728102,22.434 99,0039,0053,0983.4,+18.5,63,0168,1667728402,22.433 99,0033,0045,0983.3,+18.7,62,0135,1667728702,22.42 42,0031,0043,0983.2,+19.1,61,0147,1667729002,22.409 99,0022,0029,0983.4,+19.0,60,0163,1667729302,22.408 99,0020,0027,0983.3,+19.1,60,0171,1667729602,22.405 99,0018,0024,0983.2,+19.2,59,0155,1667729902,22.392 35,0016,0022,0983.3,+19.3,59,0163,1667730202,22.427 99,0015,0021,0982.9,+19.5,58,0155,1667730502,22.538 99,0017,0023,0983.3,+19.2,59,0164,1667730802,22.521 99,0014,0018,0983.0,+19.3,59,0161,1667731102,22.513 99,0015,0021,0983.1,+19.5,57,0166,1667731402,22.502 99,0016,0022,0983.0,+19.6,58,0149,1667731702,22.501 99,0015,0021,0982.9,+19.5,57,0148,1667732002,22.488 40,0017,0023,0982.7,+19.6,57,0160,1667732302,22.476 99,0014,0018,0982.7,+19.7,57,0160,1667732602,22.472 99,0015,0021,0982.9,+19.8,56,0145,1667732902,22.49 99,0016,0022,0982.8,+19.8,56,0143,1667733202,22.453 42,0012,0016,0982.9,+19.9,56,0160,1667733502,22.441 99,0012,0016,0982.9,+19.8,56,0159,1667733802,22.458 99,0011,0015,0982.6,+19.9,56,0144,1667734102,22.577 54,0014,0018,0982.5,+19.9,56,0160,1667734402,22.563 99,0011,0015,0982.5,+19.9,56,0166,1667734702,22.564 99,0012,0016,0982.5,+19.9,56,0138,1667735002,22.548 99,0013,0017,0982.6,+19.9,56,0158,1667735302,22.55 42,0009,0012,0982.6,+20.0,55,0161,1667735602,22.537 99,0021,0028,0982.4,+19.9,56,0138,1667735902,22.524 99,0013,0017,0982.8,+19.9,56,0169,1667736202,22.518 99,0016,0022,0982.6,+19.9,56,0143,1667736502,22.511 99,0011,0015,0982.7,+19.9,56,0153,1667736802,22.514 99,0014,0018,0982.5,+19.9,56,0160,1667737102,22.486 99,0018,0024,0982.5,+19.9,57,0154,1667737402,22.525 45,0012,0016,0982.5,+19.9,55,0154,1667737702,22.633 99,0009,0012,0982.4,+19.8,55,0152,1667738002,22.668 99,0014,0018,0982.5,+19.8,54,0153,1667738302,22.607 99,0014,0018,0982.4,+19.8,53,0143,1667738602,22.6 99,0009,0012,0982.7,+19.8,53,0149,1667738902,22.591 99,0015,0021,0982.6,+19.8,56,0141,1667739202,22.575 99,0015,0021,0982.7,+19.7,57,0181,1667739502,22.576 45,0012,0016,0982.6,+19.6,57,0156,1667739802,22.563 99,0018,0024,0982.4,+19.5,55,0160,1667740102,22.584 99,0014,0018,0982.8,+19.4,56,0150,1667740402,22.542 99,0017,0023,0982.8,+19.4,58,0157,1667740702,22.543 40,0017,0023,0982.6,+19.3,58,0145,1667741002,22.571 99,0021,0028,0982.8,+19.0,68,0155,1667741302,22.683 99,0020,0027,0982.6,+18.7,70,0155,1667741602,22.668 37,0025,0034,0982.8,+18.4,72,0161,1667741902,22.658 99,0026,0036,0982.7,+18.2,73,0150,1667742202,22.646 99,0030,0042,0983.0,+18.0,73,0170,1667742502,22.64 99,0025,0034,0982.7,+17.8,74,0176,1667742802,22.629 99,0023,0031,0982.9,+17.7,74,0142,1667743102,22.618 99,0015,0021,0983.1,+17.5,75,0159,1667743402,22.608 99,0018,0024,0982.7,+17.4,75,0152,1667743702,22.602 42,0021,0028,0982.9,+17.3,75,0150,1667744002,22.594 99,0022,0029,0982.7,+17.2,76,0166,1667744302,22.6 99,0017,0023,0982.6,+17.0,76,0165,1667744602,22.614 99,0021,0028,0982.7,+17.0,76,0146,1667744902,22.725 42,0019,0026,0983.0,+16.8,77,0152,1667745202,22.718 99,0022,0029,0983.1,+16.7,77,0151,1667745502,22.703 99,0020,0027,0982.8,+16.6,78,0162,1667745802,22.697 99,0018,0024,0983.0,+16.5,78,0162,1667746102,22.694 99,0020,0027,0983.2,+16.5,79,0157,1667746402,22.696 99,0018,0024,0983.1,+16.4,79,0144,1667746702,22.672 99,0019,0026,0982.7,+16.2,80,0165,1667747002,22.675 40,0017,0023,0983.1,+16.0,80,0162,1667747302,22.664 99,0016,0022,0982.7,+15.9,81,0140,1667747602,22.655 99,0013,0017,0982.9,+15.7,82,0157,1667747902,22.644 99,0014,0018,0983.1,+15.6,82,0157,1667748202,22.671 45,0023,0031,0982.8,+15.5,82,0167,1667748502,22.781 99,0016,0022,0982.9,+15.5,82,0156,1667748802,22.766 99,0015,0021,0983.2,+15.6,81,0148,1667749102,22.757 42,0018,0024,0983.0,+15.5,81,0146,1667749402,22.757 99,0021,0028,0982.9,+15.5,81,0163,1667749702,22.745 99,0043,0058,0983.2,+15.6,80,0149,1667750002,22.729 99,0023,0031,0983.3,+15.7,79,0169,1667750302,22.73 42,0024,0032,0983.4,+15.7,78,0146,1667750602,22.725 99,0023,0031,0983.2,+15.6,80,0185,1667750902,22.731 99,0035,0048,0983.3,+15.7,77,0128,1667751202,22.7 99,0032,0044,0983.5,+15.8,76,0168,1667751502,22.696 99,0030,0042,0983.5,+15.8,77,0166,1667751802,22.72 99,0029,0039,0983.4,+15.7,78,0165,1667752102,22.829 99,0032,0044,0983.7,+15.6,80,0130,1667752402,22.822 40,0026,0036,0983.5,+15.5,80,0132,1667752702,22.818 99,0025,0034,0983.5,+15.4,81,0177,1667753002,22.813 99,0021,0028,0983.4,+15.3,81,0138,1667753302,22.8 99,0020,0027,0983.7,+15.0,81,0139,1667753602,22.785 99,0025,0034,0983.7,+14.9,82,0157,1667753902,22.791 99,0026,0036,0983.8,+14.8,82,0151,1667754202,22.778 99,0023,0031,0983.7,+14.7,83,0168,1667754502,22.772 99,0024,0032,0983.7,+14.6,82,0163,1667754802,22.762 99,0022,0029,0984.0,+14.5,82,0154,1667755102,22.748 99,0029,0039,0984.0,+14.6,82,0169,1667755402,22.77 99,0036,0049,0983.8,+14.3,83,0156,1667755702,22.879 37,0029,0039,0984.2,+14.3,83,0150,1667756002,22.871 99,0029,0039,0984.0,+14.3,82,0157,1667756302,22.859 99,0025,0034,0984.0,+14.1,82,0155,1667756602,22.853 99,0028,0038,0983.8,+14.0,83,0152,1667756902,22.846 99,0027,0037,0984.3,+13.9,83,0157,1667757202,22.832 99,0027,0037,0984.1,+13.8,83,0169,1667757502,22.836 99,0032,0044,0984.1,+13.8,83,0159,1667757802,22.822 40,0032,0044,0984.1,+13.6,83,0157,1667758102,22.818 99,0026,0036,0984.3,+13.7,82,0141,1667758402,22.813 99,0023,0031,0984.3,+13.8,80,0155,1667758702,22.801 99,0025,0034,0984.3,+14.1,77,0152,1667759002,22.828 45,0022,0029,0984.4,+14.3,76,0158,1667759302,22.94 99,0022,0029,0984.2,+14.5,75,0159,1667759602,22.928 99,0026,0036,0984.5,+14.4,75,0151,1667759902,22.916 99,0021,0028,0984.4,+14.4,75,0150,1667760202,22.919 99,0024,0032,0984.2,+14.6,74,0141,1667760503,23.096 99,0021,0028,0984.4,+14.3,76,0159,1667760802,22.9 99,0026,0036,0984.4,+14.3,75,0157,1667761102,22.887 45,0025,0034,0984.3,+14.2,76,0144,1667761402,22.872 99,0024,0032,0984.4,+14.2,76,0145,1667761702,22.871 99,0021,0028,0984.6,+14.3,76,0168,1667762002,22.861 99,0016,0022,0984.4,+14.7,73,0157,1667762302,22.873 99,0018,0024,0984.6,+14.8,74,0171,1667762602,22.898 99,0021,0028,0984.7,+14.9,73,0146,1667762903,23.008 99,0020,0027,0984.7,+14.9,73,0153,1667763202,22.991 99,0016,0022,0984.4,+15.0,72,0136,1667763502,22.99 99,0018,0024,0984.9,+14.9,72,0153,1667763802,22.984 99,0022,0029,0984.5,+14.8,72,0139,1667764102,22.971 99,0012,0016,0985.0,+14.9,71,0175,1667764402,22.968 99,0015,0021,0984.8,+15.1,70,0148,1667764702,22.956 45,0021,0028,0984.4,+15.2,70,0135,1667765002,22.96 99,0017,0023,0984.2,+15.3,69,0173,1667765302,22.936 99,0016,0022,0984.7,+15.2,69,0144,1667765602,22.925 40,0016,0022,0984.4,+15.0,70,0172,1667765902,22.914 99,0017,0023,0984.4,+14.7,71,0155,1667766202,22.94 99,0014,0018,0984.7,+14.5,72,0149,1667766503,23.057 99,0013,0017,0984.6,+14.4,73,0117,1667766803,23.052 99,0017,0023,0984.7,+14.4,73,0151,1667767103,23.037 99,0016,0022,0984.8,+14.5,72,0152,1667767403,23.066 99,0018,0024,0985.2,+14.3,73,0146,1667767703,23.034 99,0017,0023,0984.8,+14.2,73,0128,1667768003,23.019 99,0012,0016,0985.2,+14.2,73,0163,1667768303,23.006 99,0015,0021,0984.9,+14.2,73,0169,1667768602,22.996 99,0011,0015,0985.1,+14.3,72,0151,1667768903,23.002 42,0012,0016,0985.0,+14.3,72,0165,1667769202,22.988 99,0018,0024,0985.2,+14.1,73,0149,1667769502,22.987 99,0014,0018,0985.4,+14.1,73,0140,1667769803,23.011 99,0012,0016,0985.2,+14.2,73,0156,1667770103,23.132 47,0010,0013,0985.5,+14.5,72,0170,1667770403,23.106 99,0014,0018,0985.2,+14.6,72,0155,1667770703,23.093 99,0010,0013,0985.1,+14.7,71,0159,1667771003,23.086 99,0011,0015,0985.0,+14.6,72,0138,1667771303,23.09 99,0011,0015,0985.6,+14.5,72,0154,1667771603,23.073 99,0011,0015,0985.2,+14.4,73,0161,1667771903,23.056 99,0011,0015,0985.3,+14.3,72,0182,1667772203,23.048 37,0008,0011,0985.4,+14.1,73,0163,1667772503,23.042 99,0009,0012,0985.5,+13.9,73,0157,1667772803,23.051 99,0013,0017,0985.4,+14.2,73,0138,1667773103,23.035 99,0012,0016,0985.3,+14.3,73,0164,1667773403,23.062 99,0010,0013,0985.3,+14.3,73,0147,1667773703,23.169 99,0010,0013,0985.3,+14.2,72,0169,1667774003,23.165 99,0011,0015,0985.3,+14.3,72,0133,1667774303,23.157 42,0012,0016,0985.3,+14.2,72,0168,1667774603,23.144 99,0009,0012,0985.3,+14.2,72,0160,1667774903,23.14 99,0015,0021,0985.5,+13.8,73,0143,1667775203,23.134 99,0010,0013,0985.3,+13.7,73,0132,1667775503,23.119 99,0009,0012,0985.5,+14.0,71,0145,1667775803,23.121 99,0014,0018,0985.2,+13.8,72,0144,1667776103,23.104 99,0009,0012,0985.3,+13.9,72,0153,1667776403,23.098 99,0015,0021,0985.4,+13.4,74,0158,1667776703,23.082 99,0009,0012,0985.4,+13.3,74,0134,1667777003,23.116 99,0010,0013,0985.4,+13.0,75,0162,1667777303,23.221 99,0009,0012,0985.6,+13.0,74,0134,1667777603,23.214 47,0010,0013,0985.7,+12.6,75,0150,1667777903,23.208 99,0013,0017,0985.6,+12.7,76,0167,1667778203,23.394 99,0010,0013,0985.4,+12.5,76,0138,1667778503,23.19 99,0009,0012,0985.9,+12.3,77,0172,1667778803,23.186 37,0015,0021,0985.8,+12.2,77,0166,1667779103,23.191 99,0014,0018,0985.7,+12.2,77,0133,1667779403,23.173 99,0011,0015,0986.0,+12.5,75,0118,1667779703,23.16 99,0012,0016,0986.0,+12.5,75,0134,1667780003,23.153 99,0007,0010,0985.7,+12.7,75,0177,1667780303,23.142 99,0008,0011,0985.9,+12.7,75,0150,1667780603,23.184 99,0013,0017,0986.4,+12.5,76,0133,1667780903,23.291 99,0012,0016,0985.9,+12.3,76,0147,1667781203,23.28 99,0007,0010,0986.3,+12.1,77,0165,1667781503,23.276 99,0010,0013,0986.1,+12.0,78,0145,1667781803,23.262 99,0009,0012,0986.4,+11.9,78,0156,1667782103,23.253 40,0008,0011,0986.2,+11.8,78,0175,1667782403,23.244 99,0009,0012,0986.3,+11.8,78,0132,1667782703,23.239 99,0010,0013,0985.9,+11.7,79,0130,1667783003,23.231 99,0011,0015,0986.2,+11.7,78,0174,1667783303,23.225 40,0006,0008,0985.9,+11.6,78,0161,1667783603,23.222 99,0008,0011,0985.9,+11.4,79,0138,1667783903,23.207 99,0010,0013,0985.7,+11.2,80,0165,1667784203,23.247 99,0010,0013,0985.8,+11.1,79,0161,1667784503,23.356 45,0008,0011,0985.9,+10.9,81,0155,1667784803,23.35 99,0006,0008,0985.9,+11.0,79,0140,1667785103,23.336 99,0009,0012,0985.7,+11.0,80,0166,1667785403,23.327 99,0009,0012,0986.0,+10.9,80,0145,1667785703,23.324 99,0013,0017,0985.8,+10.7,80,0164,1667786003,23.323 99,0009,0012,0985.9,+10.6,80,0139,1667786303,23.307 99,0010,0013,0986.0,+10.8,81,0139,1667786603,23.297 42,0010,0013,0985.9,+10.6,81,0152,1667786903,23.296 99,0009,0012,0986.0,+10.6,81,0153,1667787203,23.278 99,0009,0012,0985.5,+10.6,80,0149,1667787503,23.281 99,0011,0015,0985.7,+10.7,81,0140,1667787803,23.307 40,0007,0010,0986.0,+10.6,81,0171,1667788103,23.422 99,0014,0018,0985.8,+10.4,81,0183,1667788403,23.424 99,0009,0012,0985.9,+10.4,82,0160,1667788703,23.407 99,0010,0013,0985.9,+10.4,81,0138,1667789003,23.406 99,0010,0013,0985.9,+10.4,82,0180,1667789303,23.392 99,0011,0015,0985.9,+10.4,82,0156,1667789603,23.39 99,0008,0011,0986.1,+10.6,81,0147,1667789903,23.382 99,0012,0016,0986.1,+10.6,81,0153,1667790203,23.369 45,0009,0012,0985.8,+10.4,82,0133,1667790503,23.372 99,0008,0011,0985.7,+10.3,82,0151,1667790803,23.361 99,0009,0012,0985.9,+10.4,81,0161,1667791103,23.35 37,0008,0011,0986.1,+10.2,82,0150,1667791403,23.374 99,0008,0011,0985.8,+10.5,82,0157,1667791703,23.675 99,0009,0012,0986.1,+10.6,82,0152,1667792003,23.476 99,0010,0013,0985.9,+10.7,81,0143,1667792303,23.66 45,0008,0011,0986.0,+10.7,81,0138,1667792603,23.653 99,0009,0012,0986.0,+10.8,81,0152,1667792903,23.455 99,0011,0015,0985.7,+10.8,81,0151,1667793203,23.639 99,0008,0011,0986.2,+10.9,81,0146,1667793503,23.63 99,0010,0013,0986.0,+10.9,81,0147,1667793803,23.626 99,0010,0013,0986.2,+10.9,81,0149,1667794103,23.615 99,0012,0016,0986.1,+11.0,81,0165,1667794403,23.611 42,0009,0012,0986.3,+11.0,80,0150,1667794703,23.406 42,0012,0016,0986.1,+11.1,80,0142,1667795003,23.448 99,0010,0013,0985.9,+11.1,80,0149,1667795303,23.554 99,0011,0015,0986.1,+11.0,80,0146,1667795603,23.545 99,0013,0017,0986.3,+10.7,81,0126,1667795903,23.727 99,0010,0013,0986.1,+10.8,81,0142,1667796203,23.533 99,0011,0015,0986.3,+10.6,81,0147,1667796503,23.519 99,0010,0013,0986.0,+10.5,81,0147,1667796803,23.519 99,0009,0012,0986.4,+10.4,82,0158,1667797103,23.514 99,0008,0011,0986.4,+10.4,82,0147,1667797403,23.505 99,0013,0017,0986.3,+10.3,82,0177,1667797703,23.506 99,0011,0015,0986.4,+10.2,82,0185,1667798003,23.489 45,0015,0021,0986.6,+10.4,83,0163,1667798303,23.495 99,0012,0016,0986.5,+10.3,83,0167,1667798603,23.523 99,0012,0016,0986.4,+10.3,82,0166,1667798903,23.638 99,0011,0015,0986.4,+10.4,83,0165,1667799203,23.626 40,0009,0012,0986.8,+10.4,83,0158,1667799503,23.619 99,0016,0022,0986.7,+10.5,83,0168,1667799803,23.619 99,0018,0024,0986.9,+10.5,83,0175,1667800103,23.62 99,0011,0015,0987.2,+10.8,83,0138,1667800403,23.605 45,0012,0016,0986.9,+11.0,82,0171,1667800703,23.592 99,0008,0011,0987.4,+11.2,82,0155,1667801003,23.592 99,0009,0012,0987.4,+11.3,81,0174,1667801303,23.575 99,0010,0013,0987.3,+11.5,81,0167,1667801603,23.569 99,0011,0015,0987.5,+11.6,81,0164,1667801903,23.552 99,0012,0016,0987.5,+12.1,80,0161,1667802203,23.595 99,0011,0015,0987.4,+12.6,78,0154,1667802503,23.699 42,0014,0018,0987.7,+12.8,77,0160,1667802803,23.701 99,0013,0017,0987.7,+13.2,75,0158,1667803103,23.674 99,0011,0015,0987.7,+13.3,75,0156,1667803403,23.668 99,0012,0016,0987.6,+13.1,75,0143,1667803703,23.666 47,0013,0017,0987.5,+13.2,75,0183,1667804003,23.649 99,0014,0018,0987.6,+13.4,74,0137,1667804303,23.651 99,0013,0017,0987.5,+13.5,74,0181,1667804603,23.653 99,0011,0015,0987.8,+13.9,73,0148,1667804903,23.641 99,0013,0017,0988.0,+13.8,72,0183,1667805203,23.624 99,0014,0018,0987.7,+14.1,72,0150,1667805503,23.625 99,0013,0017,0987.6,+14.3,71,0128,1667805803,23.654 99,0009,0012,0988.0,+14.6,70,0140,1667806103,23.749 99,0009,0012,0987.8,+14.4,70,0171,1667806403,23.741 99,0012,0016,0987.6,+14.7,69,0133,1667806703,23.738 99,0012,0016,0987.5,+14.7,69,0152,1667807003,23.732 49,0011,0015,0987.8,+16.4,61,0150,1667812998,18.466 99,0008,0011,0987.5,+16.9,60,0133,1667813298,18.566 99,0007,0010,0987.4,+16.9,59,0139,1667813598,18.55 99,0008,0011,0987.4,+17.0,60,0148,1667813898,18.548 99,0006,0008,0987.5,+17.4,58,0142,1667814198,18.526 99,0008,0011,0987.5,+17.6,57,0161,1667814498,18.529 99,0010,0013,0987.7,+17.5,57,0153,1667814798,18.507 52,0013,0017,0987.5,+17.4,57,0156,1667815098,18.504 99,0013,0017,0987.4,+17.5,57,0149,1667815398,18.5 99,0010,0013,0987.4,+17.6,57,0155,1667815698,18.483 99,0011,0015,0987.4,+17.6,57,0163,1667815998,18.481 59,0014,0018,0987.6,+17.8,56,0151,1667816298,18.473 99,0014,0018,0987.2,+17.6,57,0152,1667816598,18.499 99,0014,0018,0987.5,+17.7,56,0145,1667816898,18.612 99,0015,0021,0987.4,+17.7,57,0154,1667817198,18.606 99,0021,0028,0987.2,+17.8,56,0135,1667817498,18.59 99,0019,0026,0986.9,+17.8,57,0155,1667817798,18.583 99,0018,0024,0986.8,+17.8,57,0143,1667818098,18.758 52,0018,0024,0987.0,+17.7,56,0139,1667818398,18.556 99,0013,0017,0986.8,+17.8,56,0162,1667818698,18.553 99,0015,0021,0986.8,+17.9,56,0182,1667818998,18.547 99,0018,0024,0986.6,+18.2,55,0147,1667819298,18.541 99,0018,0024,0986.7,+18.0,56,0164,1667819598,18.534 99,0019,0026,0986.7,+17.8,56,0164,1667819898,18.523 99,0014,0018,0986.6,+17.7,57,0156,1667820198,18.543 47,0016,0022,0986.9,+17.9,57,0154,1667820498,18.661 99,0017,0023,0986.9,+17.6,57,0145,1667820798,18.642 99,0017,0023,0987.1,+17.5,57,0145,1667821098,18.632 99,0016,0022,0986.8,+17.6,57,0152,1667821398,18.627 99,0015,0021,0986.5,+17.7,57,0172,1667821698,18.618 99,0016,0022,0986.9,+17.6,57,0159,1667821998,18.618 99,0017,0023,0986.9,+17.6,57,0160,1667822298,18.608 49,0018,0024,0987.1,+17.5,58,0154,1667822598,18.592 99,0016,0022,0986.8,+17.4,58,0143,1667822898,18.579 99,0015,0021,0986.6,+17.5,57,0162,1667823198,18.579 99,0013,0017,0986.8,+17.6,57,0137,1667823498,18.569 49,0019,0026,0986.4,+17.7,57,0147,1667823798,18.599 99,0013,0017,0986.6,+17.7,57,0139,1667824098,18.71 99,0020,0027,0986.6,+17.7,57,0166,1667824398,18.695 52,0013,0017,0986.3,+17.6,57,0124,1667824698,18.881 99,0014,0018,0986.4,+17.5,57,0141,1667824998,18.68 99,0012,0016,0986.5,+17.7,57,0132,1667825298,18.672 99,0013,0017,0986.5,+17.6,56,0157,1667825598,18.659 52,0014,0018,0986.3,+17.6,57,0152,1667825898,18.649 99,0012,0016,0986.5,+17.6,57,0139,1667826198,18.832 99,0013,0017,0986.5,+17.6,57,0144,1667826498,18.83 99,0013,0017,0986.3,+17.5,57,0172,1667826798,18.632 99,0011,0015,0986.2,+17.5,57,0154,1667827098,18.621 99,0012,0016,0986.3,+17.5,56,0165,1667827398,18.647 99,0013,0017,0986.3,+17.4,57,0159,1667827698,18.756 49,0013,0017,0986.4,+17.4,57,0152,1667827998,18.746 99,0009,0012,0986.4,+17.3,57,0165,1667828298,18.745 99,0015,0021,0986.4,+17.2,57,0158,1667828598,18.735 99,0013,0017,0986.5,+17.0,58,0141,1667828898,18.725 52,0012,0016,0986.2,+17.0,58,0164,1667829198,18.725 99,0011,0015,0986.3,+16.8,58,0153,1667829498,18.709 99,0011,0015,0986.7,+16.7,59,0167,1667829798,18.696 99,0011,0015,0986.5,+16.5,59,0140,1667830098,18.691 99,0012,0016,0986.6,+16.4,60,0158,1667830398,18.677 99,0011,0015,0986.6,+16.2,60,0153,1667830698,18.68 99,0010,0013,0986.5,+16.0,61,0147,1667830998,18.779 54,0011,0015,0986.7,+15.8,61,0142,1667831298,18.813 99,0012,0016,0986.5,+15.6,62,0177,1667831598,18.806 99,0015,0021,0986.6,+15.5,62,0159,1667831898,18.789 99,0012,0016,0986.4,+15.3,63,0164,1667832198,18.789 52,0017,0023,0986.9,+15.1,63,0161,1667832498,18.779 99,0014,0018,0986.7,+14.9,64,0148,1667832798,18.784 99,0014,0018,0986.6,+14.7,65,0159,1667833098,18.763 54,0017,0023,0986.9,+14.5,65,0168,1667833398,18.751 99,0014,0018,0986.7,+14.3,66,0142,1667833698,18.744 99,0018,0024,0986.6,+14.2,66,0158,1667833998,18.735 99,0021,0028,0986.8,+14.1,67,0168,1667834298,18.736 49,0017,0023,0986.9,+13.9,67,0186,1667834598,18.952 99,0016,0022,0987.0,+13.7,68,0131,1667834898,18.866 99,0016,0022,0986.8,+13.6,68,0154,1667835199,19.045 99,0012,0016,0986.7,+13.5,68,0145,1667835498,18.846 57,0014,0018,0987.0,+13.3,69,0150,1667835798,18.844 99,0016,0022,0986.7,+13.2,68,0163,1667836099,19.026 99,0015,0021,0986.6,+13.2,69,0154,1667836399,19.019 54,0011,0015,0987.0,+13.1,70,0157,1667836699,19.009 99,0016,0022,0987.2,+13.0,70,0139,1667836998,18.809 99,0022,0029,0987.1,+12.9,70,0144,1667837298,18.799 99,0018,0024,0987.3,+12.6,70,0161,1667837598,18.804 99,0015,0021,0987.5,+12.4,71,0163,1667837898,18.792 99,0015,0021,0987.4,+12.3,71,0136,1667838199,19.008 99,0013,0017,0987.1,+12.2,72,0151,1667838498,18.932 99,0013,0017,0987.2,+12.1,71,0162,1667838798,18.919 52,0019,0026,0987.4,+11.9,73,0161,1667839098,18.906 99,0016,0022,0987.6,+11.7,74,0169,1667839399,19.087 99,0019,0026,0987.6,+11.5,74,0145,1667839699,19.079 49,0014,0018,0987.8,+11.5,75,0165,1667839999,19.072 99,0016,0022,0987.6,+11.5,73,0170,1667840299,19.065 99,0023,0031,0987.8,+11.4,75,0136,1667840599,19.062 99,0018,0024,0987.8,+11.2,75,0170,1667840899,19.049 99,0015,0021,0988.1,+11.2,76,0142,1667841199,19.034 99,0017,0023,0987.9,+11.1,75,0160,1667841499,19.035 99,0016,0022,0987.6,+10.9,75,0152,1667841799,19.062 99,0013,0017,0987.7,+10.8,76,0148,1667842099,19.169 99,0013,0017,0987.9,+10.7,76,0176,1667842399,19.17 99,0017,0023,0988.0,+10.7,76,0157,1667842699,19.165 99,0021,0028,0987.9,+10.7,75,0174,1667842999,19.168 99,0015,0021,0987.7,+10.6,75,0166,1667843299,19.152 00,0018,0024,0987.7,+10.6,76,0153,1667843599,19.136 99,0017,0023,0987.9,+10.5,76,0156,1667843899,19.138 99,0012,0016,0987.8,+10.5,76,0179,1667844199,19.125 57,0015,0021,0988.0,+10.5,76,0165,1667844499,19.112 99,0013,0017,0987.9,+10.5,75,0164,1667844799,19.106 99,0028,0038,0988.1,+10.4,76,0133,1667845099,19.132 99,0022,0029,0988.0,+10.3,76,0176,1667845399,19.133 99,0054,0073,0987.8,+10.3,77,0153,1667845699,19.058 99,0047,0064,0988.0,+10.2,77,0163,1667845999,19.052 99,0023,0031,0988.0,+10.1,76,0160,1667846299,19.044 99,0019,0026,0988.1,+10.1,78,0182,1667846599,19.224 99,0013,0017,0988.0,+10.2,78,0154,1667846899,19.208 99,0017,0023,0988.1,+10.3,79,0147,1667847199,19.201 99,0017,0023,0988.0,+10.2,79,0164,1667847499,19.197 52,0033,0045,0988.3,+10.1,78,0142,1667847799,19.181 99,0021,0028,0988.1,+10.0,78,0170,1667848099,19.175 99,0019,0026,0988.3,+10.1,77,0159,1667848399,19.183 99,0019,0026,0988.5,+10.2,77,0158,1667848699,19.17 52,0022,0029,0988.3,+10.2,77,0164,1667848999,19.204 99,0023,0031,0988.1,+10.4,77,0151,1667849299,19.317 99,0021,0028,0988.1,+10.4,76,0151,1667849599,19.37 99,0023,0031,0988.0,+10.3,76,0150,1667849899,19.296 99,0021,0028,0988.0,+10.2,77,0173,1667850199,19.282 99,0016,0022,0988.5,+09.9,78,0167,1667850499,19.282 99,0019,0026,0988.2,+09.7,78,0135,1667850799,19.277 49,0020,0027,0988.3,+09.2,79,0183,1667851399,19.266 99,0018,0024,0988.3,+09.1,79,0176,1667851699,19.071 99,0022,0029,0988.6,+09.1,79,0144,1667851999,19.374 99,0022,0029,0988.6,+09.1,80,0143,1667852299,19.049 57,0021,0028,0988.2,+08.8,81,0162,1667852599,19.27 99,0024,0032,0988.6,+08.7,81,0142,1667852899,19.388 99,0024,0032,0988.4,+08.6,81,0148,1667853199,19.191 99,0025,0034,0988.6,+08.4,83,0175,1667853499,19.185 99,0023,0031,0988.4,+08.4,83,0136,1667853799,19.366 99,0022,0029,0988.5,+08.4,83,0156,1667854099,19.362 99,0024,0032,0988.5,+08.4,83,0152,1667854399,19.161 99,0021,0028,0988.4,+08.5,83,0141,1667854699,19.157 54,0022,0029,0988.3,+08.5,83,0145,1667854999,19.143 99,0022,0029,0988.3,+08.4,83,0145,1667855299,19.136 99,0023,0031,0988.3,+08.4,83,0178,1667855599,19.324 57,0021,0028,0988.1,+08.4,83,0158,1667855899,19.317 99,0023,0031,0988.3,+08.4,83,0151,1667856199,19.151 99,0023,0031,0988.1,+08.4,84,0165,1667856499,19.267 99,0020,0027,0988.1,+08.4,83,0154,1667856799,19.266 54,0018,0024,0988.0,+08.4,83,0179,1667857099,19.449 99,0023,0031,0988.2,+08.5,83,0159,1667857399,19.245 99,0019,0026,0988.2,+08.5,83,0158,1667857699,19.24 99,0039,0053,0988.0,+08.4,83,0154,1667857999,19.433 52,0033,0045,0988.2,+08.6,83,0165,1667858299,19.416 99,0025,0034,0988.4,+08.6,83,0148,1667858599,19.398 99,0028,0038,0988.2,+08.6,83,0154,1667858899,19.397 99,0023,0031,0988.1,+08.5,82,0167,1667859199,19.397 52,0026,0036,0987.9,+08.5,83,0147,1667859499,19.39 99,0023,0031,0988.1,+08.5,83,0158,1667859799,19.427 99,0027,0037,0988.1,+08.5,82,0161,1667860099,19.535 99,0019,0026,0988.1,+08.5,83,0141,1667860399,19.525 57,0018,0024,0988.1,+08.5,83,0158,1667860699,19.517 99,0020,0027,0988.1,+08.4,83,0170,1667860999,19.514 99,0020,0027,0988.1,+08.4,83,0146,1667861299,19.508 99,0021,0028,0987.8,+08.3,83,0154,1667861599,19.512 99,0022,0029,0988.0,+08.3,83,0146,1667861899,19.487 99,0027,0037,0988.2,+08.3,83,0174,1667862199,19.494 99,0032,0044,0988.3,+08.2,84,0154,1667862499,19.288 99,0030,0042,0988.2,+08.1,84,0159,1667862799,19.476 99,0020,0027,0988.2,+08.1,84,0160,1667863099,19.472 99,0017,0023,0988.1,+08.2,84,0156,1667863399,19.493 99,0024,0032,0988.0,+08.0,83,0134,1667863699,19.6 54,0018,0024,0987.9,+08.0,85,0147,1667863999,19.6 99,0019,0026,0988.2,+07.9,85,0165,1667864299,19.597 99,0018,0024,0988.0,+07.9,86,0152,1667864599,19.593 99,0019,0026,0988.4,+07.8,85,0145,1667864899,19.589 54,0021,0028,0988.3,+07.8,86,0170,1667865199,19.576 99,0021,0028,0988.3,+07.9,86,0155,1667865499,19.563 99,0014,0018,0988.1,+08.0,86,0153,1667865799,19.569 99,0016,0022,0988.1,+08.0,86,0120,1667866099,19.56 59,0016,0022,0988.1,+08.0,87,0155,1667866399,19.546 99,0014,0018,0988.1,+08.0,86,0140,1667866699,19.54 99,0014,0018,0988.2,+08.1,87,0167,1667866999,19.566 99,0014,0018,0988.0,+08.1,86,0172,1667867299,19.686 99,0015,0021,0988.2,+08.1,86,0150,1667867599,19.495 99,0015,0021,0987.8,+08.3,87,0160,1667867899,19.669 99,0017,0023,0987.9,+08.2,86,0158,1667868199,19.66 99,0015,0021,0988.1,+08.2,86,0150,1667868499,19.659 49,0020,0027,0987.8,+08.2,85,0151,1667868799,19.655 99,0019,0026,0987.8,+08.2,85,0160,1667869099,19.652 99,0017,0023,0988.0,+08.0,84,0152,1667869399,19.446 99,0015,0021,0988.0,+08.1,86,0147,1667869699,19.494 57,0021,0028,0987.9,+08.0,86,0167,1667869999,19.628 99,0018,0024,0988.0,+08.1,85,0181,1667870299,19.436 99,0017,0023,0987.8,+08.0,85,0147,1667870599,19.649 99,0018,0024,0987.7,+08.0,85,0165,1667870899,19.764 57,0019,0026,0987.7,+07.9,85,0137,1667871199,19.751 99,0028,0038,0987.5,+07.9,86,0141,1667871499,19.561 99,0024,0032,0987.5,+07.9,86,0141,1667871799,19.55 99,0020,0027,0987.5,+07.8,86,0173,1667872099,19.545 99,0016,0022,0987.5,+07.8,86,0170,1667872399,19.539 99,0020,0027,0987.4,+07.8,86,0167,1667872699,19.537 99,0019,0026,0987.5,+07.7,86,0142,1667872999,19.525 99,0016,0022,0987.6,+07.8,87,0162,1667873299,19.517 54,0022,0029,0987.6,+07.9,86,0162,1667873599,19.517 99,0018,0024,0987.4,+07.8,87,0143,1667873899,19.507 99,0015,0021,0987.5,+07.8,87,0153,1667874199,19.54 99,0016,0022,0987.7,+07.7,87,0161,1667874499,19.839 54,0015,0021,0987.6,+07.6,86,0139,1667874799,19.64 99,0017,0023,0987.5,+07.5,86,0158,1667875099,19.633 99,0018,0024,0987.6,+07.5,87,0146,1667875399,19.632 99,0014,0018,0987.4,+07.4,86,0155,1667875699,19.617 57,0015,0021,0987.6,+07.3,86,0166,1667875999,19.616 99,0014,0018,0987.3,+07.4,87,0140,1667876299,19.603 99,0015,0021,0987.3,+07.4,88,0145,1667876599,19.607 99,0016,0022,0987.6,+07.3,86,0146,1667876899,19.596 99,0015,0021,0987.7,+07.3,86,0185,1667877199,19.784 99,0017,0023,0987.6,+07.3,87,0157,1667877499,19.575 99,0022,0029,0987.9,+07.3,87,0165,1667877799,19.609 99,0021,0028,0987.6,+07.4,88,0170,1667878099,19.719 99,0018,0024,0987.6,+07.3,88,0161,1667878399,19.713 99,0022,0029,0987.5,+07.5,88,0141,1667878699,19.714 99,0016,0022,0987.6,+07.3,87,0135,1667878999,19.701 99,0016,0022,0987.6,+07.4,87,0155,1667879299,19.699 99,0029,0039,0987.4,+07.4,88,0182,1667879599,19.703 99,0015,0021,0987.6,+07.2,87,0157,1667879899,19.685 99,0021,0028,0987.5,+07.2,88,0177,1667880199,19.687 49,0018,0024,0987.6,+07.3,88,0140,1667880499,19.668 99,0014,0018,0987.6,+07.5,89,0164,1667880799,19.667 99,0018,0024,0987.5,+07.3,88,0153,1667881099,19.666 99,0018,0024,0987.5,+07.3,88,0165,1667881399,19.686 99,0019,0026,0987.8,+07.1,87,0169,1667881699,19.811 99,0017,0023,0987.8,+07.2,88,0157,1667881999,19.8 99,0016,0022,0987.9,+07.2,88,0153,1667882299,19.788 99,0041,0055,0987.5,+07.3,88,0165,1667882599,19.787 54,0032,0044,0987.7,+07.3,89,0175,1667882899,19.784 99,0025,0034,0987.9,+07.2,88,0143,1667883199,19.782 99,0027,0037,0987.4,+07.1,88,0168,1667883499,19.765 99,0029,0039,0987.6,+07.1,88,0158,1667883799,19.759 54,0028,0038,0987.8,+07.0,88,0166,1667884099,19.754 99,0020,0027,0988.1,+07.0,88,0141,1667884399,19.748 99,0027,0037,0988.0,+07.0,88,0143,1667884699,19.927 99,0028,0038,0988.2,+07.0,87,0146,1667884999,19.77 52,0022,0029,0988.2,+07.0,87,0164,1667885300,20.069 99,0018,0024,0987.9,+07.1,88,0153,1667885599,19.887 99,0018,0024,0988.0,+07.2,88,0163,1667885899,19.873 99,0028,0038,0987.9,+07.4,89,0152,1667886199,19.871 52,0023,0031,0988.2,+07.5,89,0154,1667886499,19.868 99,0022,0029,0988.3,+07.7,89,0157,1667886799,19.857 99,0022,0029,0988.5,+07.9,89,0147,1667887099,19.859 99,0024,0032,0988.4,+08.0,89,0141,1667887399,19.854 54,0027,0037,0988.3,+08.2,88,0158,1667887699,19.848 99,0024,0032,0988.2,+08.5,88,0148,1667887999,19.836 99,0020,0027,0988.3,+08.6,88,0147,1667888299,19.826 99,0022,0029,0988.6,+08.7,88,0148,1667888599,19.851 52,0027,0037,0988.7,+08.9,87,0140,1667888899,19.962 99,0023,0031,0988.4,+09.0,87,0141,1667889199,19.969 99,0029,0039,0988.6,+09.1,87,0166,1667889499,19.95 99,0032,0044,0988.7,+09.1,86,0145,1667889799,19.942 52,0031,0043,0988.9,+09.2,85,0115,1667890099,19.937 99,0022,0029,0989.1,+09.3,85,0160,1667890399,19.929 99,0019,0026,0989.0,+09.3,85,0163,1667890699,19.916 99,0020,0027,0988.8,+09.4,85,0149,1667890999,19.918 99,0020,0027,0988.8,+09.6,85,0158,1667891299,19.906 99,0018,0024,0989.2,+09.8,85,0167,1667891599,19.898 99,0016,0022,0988.9,+09.8,85,0162,1667891899,19.894 99,0021,0028,0989.1,+09.9,84,0139,1667892199,19.927 99,0010,0013,0989.0,+10.1,84,0158,1667892500,20.041 99,0014,0018,0989.1,+10.2,84,0157,1667892800,20.031 99,0014,0018,0989.2,+10.4,83,0136,1667893100,20.022 54,0014,0018,0989.1,+10.5,83,0165,1667893400,20.016 99,0013,0017,0989.3,+10.7,83,0156,1667893700,20.011 99,0015,0021,0989.2,+10.6,82,0151,1667893999,19.998 99,0013,0017,0989.3,+11.0,81,0170,1667894299,19.991 99,0016,0022,0989.1,+11.1,81,0140,1667894599,19.995 99,0013,0017,0989.1,+11.1,80,0132,1667894899,19.988 99,0015,0021,0989.1,+11.1,80,0180,1667895199,19.97 99,0016,0022,0989.2,+11.3,80,0152,1667895499,19.988 54,0020,0027,0989.2,+11.4,79,0159,1667895799,19.994 99,0018,0024,0989.1,+11.6,79,0151,1667896100,20.1 99,0022,0029,0989.2,+11.6,78,0172,1667896400,20.097 99,0020,0027,0989.2,+11.7,77,0178,1667896700,20.096 54,0017,0023,0989.4,+11.7,77,0157,1667897000,20.087 99,0020,0027,0989.2,+11.8,77,0183,1667897300,20.076 99,0017,0023,0989.2,+11.8,77,0151,1667897600,20.071 99,0015,0021,0989.2,+12.0,77,0153,1667897900,20.061 99,0018,0024,0989.5,+11.9,77,0163,1667898200,20.049 99,0023,0031,0989.3,+12.0,77,0172,1667898500,20.05 99,0019,0026,0989.2,+12.0,77,0149,1667898800,20.036 54,0024,0032,0989.4,+12.1,76,0163,1667899100,20.026 99,0024,0032,0989.2,+12.3,76,0138,1667899400,20.051 99,0018,0024,0989.2,+12.2,76,0169,1667899700,20.173 99,0020,0027,0989.4,+12.5,76,0147,1667900000,20.168 99,0020,0027,0989.4,+12.5,75,0185,1667900300,20.157 99,0019,0026,0989.0,+12.7,75,0163,1667900600,20.145 99,0019,0026,0988.9,+12.8,75,0159,1667900900,20.143 99,0016,0022,0989.2,+12.9,74,0134,1667901200,20.132 99,0020,0027,0988.9,+13.0,74,0138,1667901500,20.123 99,0015,0021,0988.9,+13.1,74,0143,1667901800,20.113 99,0019,0026,0989.1,+13.3,73,0180,1667902100,20.107 99,0015,0021,0989.1,+13.2,74,0153,1667902400,20.114 99,0017,0023,0989.0,+13.2,73,0173,1667902700,20.099 99,0017,0023,0988.8,+13.6,73,0153,1667903000,20.113 99,0019,0026,0988.9,+13.6,72,0163,1667903300,20.227 52,0014,0018,0988.8,+14.1,71,0146,1667903600,20.223 99,0015,0021,0988.8,+14.2,70,0171,1667903900,20.212 99,0015,0021,0989.1,+14.4,70,0143,1667904200,20.204 99,0016,0022,0989.0,+14.3,70,0153,1667904500,20.206 52,0013,0017,0989.0,+14.4,69,0160,1667904800,20.194 99,0014,0018,0988.6,+14.3,69,0152,1667905100,20.18 99,0015,0021,0988.5,+14.7,68,0156,1667905400,20.205 49,0013,0017,0988.9,+14.9,68,0155,1667905700,20.161 99,0017,0023,0988.4,+14.7,69,0156,1667906000,20.163 99,0017,0023,0988.4,+15.0,68,0171,1667906300,20.156 99,0014,0018,0988.5,+14.4,69,0134,1667906600,20.18 52,0016,0022,0988.6,+14.9,68,0164,1667906900,20.291 99,0022,0029,0988.6,+15.2,67,0135,1667907200,20.276 99,0013,0017,0988.5,+15.1,67,0165,1667907500,20.268 99,0013,0017,0988.7,+15.2,67,0155,1667907800,20.266 99,0017,0023,0988.6,+15.0,67,0150,1667908100,20.252 99,0018,0024,0988.5,+15.0,67,0143,1667908400,20.25 99,0018,0024,0988.7,+14.9,67,0144,1667908700,20.236 99,0018,0024,0988.7,+14.9,67,0143,1667909000,20.237 99,0019,0026,0988.5,+15.0,67,0143,1667909300,20.223 99,0019,0026,0988.6,+14.9,67,0141,1667909600,20.209 99,0013,0017,0988.5,+14.9,67,0155,1667909900,20.204 52,0014,0018,0988.7,+14.9,67,0158,1667910200,20.232 99,0014,0018,0988.7,+14.9,67,0174,1667910500,20.338 99,0018,0024,0988.3,+14.8,67,0151,1667910800,20.334 99,0015,0021,0988.4,+14.8,67,0133,1667911100,20.325 99,0020,0027,0988.3,+14.7,67,0174,1667911400,20.313 99,0017,0023,0988.4,+14.7,67,0162,1667911700,20.304 99,0021,0028,0988.5,+14.5,68,0143,1667912000,20.304 49,0017,0023,0988.5,+14.5,68,0155,1667912300,20.483 99,0020,0027,0988.6,+14.5,68,0135,1667912600,20.476 99,0018,0024,0988.4,+14.6,68,0152,1667912900,20.461 99,0019,0026,0988.8,+14.5,68,0174,1667913200,20.265 99,0017,0023,0988.7,+14.5,68,0153,1667913500,20.252 99,0018,0024,0988.7,+14.5,68,0159,1667913800,20.281 99,0018,0024,0988.7,+14.5,68,0166,1667914100,20.395 52,0017,0023,0988.7,+14.4,68,0151,1667914400,20.391 99,0016,0022,0988.7,+14.5,68,0177,1667914700,20.381 99,0020,0027,0988.5,+14.4,68,0147,1667915000,20.56 99,0019,0026,0988.7,+14.6,68,0128,1667915300,20.363 52,0020,0027,0988.2,+14.6,68,0163,1667915600,20.356 99,0021,0028,0988.5,+14.5,68,0161,1667915900,20.354 99,0018,0024,0988.4,+14.6,68,0137,1667916200,20.338 99,0017,0023,0988.6,+14.4,68,0145,1667916500,20.333 49,0018,0024,0988.6,+14.6,68,0157,1667916800,20.325 99,0017,0023,0988.5,+14.5,68,0128,1667917100,20.318 99,0019,0026,0988.8,+14.5,68,0140,1667917400,20.348 99,0017,0023,0988.6,+14.4,68,0149,1667917700,20.459 99,0023,0031,0988.4,+14.4,68,0154,1667918000,20.452 99,0017,0023,0988.4,+14.4,68,0183,1667918300,20.443 99,0019,0026,0988.5,+14.3,68,0141,1667918600,20.439 52,0022,0029,0988.8,+14.1,69,0145,1667918900,20.423 99,0019,0026,0988.6,+13.6,71,0147,1667919200,20.428 99,0020,0027,0988.7,+13.4,71,0147,1667919500,20.405 99,0025,0034,0988.7,+13.1,72,0142,1667919800,20.591 52,0023,0031,0988.4,+12.9,73,0151,1667920100,20.395 99,0030,0042,0988.9,+12.6,74,0143,1667920400,20.381 99,0028,0038,0988.5,+12.4,74,0175,1667920700,20.375 52,0071,0096,0988.8,+12.2,75,0166,1667921000,20.4 99,0054,0073,0988.6,+12.1,75,0154,1667921300,20.519 99,0034,0047,0989.0,+12.0,75,0154,1667921600,20.513 99,0033,0045,0989.0,+12.0,75,0156,1667921900,20.5 52,0041,0055,0989.0,+11.9,76,0170,1667922200,20.496 99,0042,0057,0988.8,+11.8,76,0159,1667922500,20.482 99,0032,0044,0988.8,+11.8,76,0143,1667922800,20.477 99,0028,0038,0988.9,+11.7,76,0164,1667923100,20.465 49,0023,0031,0988.9,+11.6,76,0144,1667923400,20.464 99,0025,0034,0988.8,+11.5,77,0171,1667923700,20.458 99,0020,0027,0988.8,+11.5,77,0143,1667924000,20.452 99,0021,0028,0988.9,+11.5,77,0157,1667924300,20.441 54,0024,0032,0989.1,+11.5,77,0166,1667924600,20.472 99,0033,0045,0988.8,+11.4,77,0146,1667924900,20.58 99,0024,0032,0988.9,+11.4,77,0185,1667925200,20.575 99,0029,0039,0989.1,+11.4,77,0147,1667925500,20.569 99,0020,0027,0989.2,+11.4,77,0151,1667925800,20.554 99,0033,0045,0989.3,+11.4,77,0163,1667926100,20.736 99,0030,0042,0989.2,+11.3,77,0162,1667926400,20.537 52,0019,0026,0989.4,+11.4,77,0146,1667926700,20.533 99,0016,0022,0989.3,+11.3,77,0142,1667927000,20.524 99,0017,0023,0989.4,+11.4,76,0157,1667927300,20.709 99,0020,0027,0989.2,+11.3,76,0155,1667927600,20.516 54,0038,0052,0989.5,+11.2,76,0174,1667927900,20.696 99,0018,0024,0989.5,+11.1,77,0168,1667928200,20.528 99,0055,0074,0989.4,+10.9,78,0167,1667928500,20.644 99,0021,0028,0989.5,+10.6,78,0175,1667929100,20.63 99,0023,0031,0989.5,+10.5,79,0145,1667929400,20.808 99,0046,0063,0989.3,+10.5,79,0164,1667929700,20.803 49,0025,0034,0989.2,+10.5,79,0131,1667930000,20.601 13,0031,0043,0989.3,+10.4,78,0168,1667930300,20.61 99,0035,0048,0989.4,+10.2,79,0164,1667930600,20.604 99,0030,0042,0989.1,+10.2,79,0147,1667930900,20.591 57,0026,0036,0989.1,+10.2,80,0148,1667931200,20.579 99,0033,0045,0989.5,+10.0,80,0142,1667931500,20.57 99,0024,0032,0989.3,+09.9,80,0149,1667931800,20.614 99,0016,0022,0989.4,+09.9,81,0149,1667932100,20.713 52,0025,0034,0989.3,+09.9,81,0137,1667932400,20.705 99,0018,0024,0989.4,+09.9,81,0164,1667932700,20.891 99,0023,0031,0989.2,+09.8,81,0154,1667933000,20.687 99,0021,0028,0989.5,+09.8,81,0148,1667933300,20.688 99,0021,0028,0989.5,+09.8,81,0181,1667933600,20.674 99,0025,0034,0989.8,+09.7,81,0155,1667933900,20.671 99,0022,0029,0989.5,+09.6,82,0168,1667934200,20.662 99,0033,0045,0989.8,+09.6,82,0165,1667934500,20.653 99,0023,0031,0989.7,+09.6,81,0145,1667934800,20.647 99,0020,0027,0989.7,+09.6,82,0149,1667935100,20.636 99,0029,0039,0989.8,+09.5,82,0166,1667935400,20.673 99,0020,0027,0989.7,+09.6,81,0164,1667935700,20.788 99,0020,0027,0989.9,+09.4,82,0161,1667936000,20.784 99,0025,0034,0989.9,+09.4,82,0152,1667936300,20.782 99,0023,0031,0989.8,+09.3,82,0166,1667936600,20.795 99,0032,0044,0989.7,+09.2,83,0153,1667936900,20.765 99,0024,0032,0989.7,+09.1,83,0183,1667937200,20.758 99,0025,0034,0989.6,+09.2,83,0155,1667937500,20.746 99,0023,0031,0989.7,+09.1,83,0176,1667937800,20.75 99,0017,0023,0989.8,+09.0,84,0159,1667938100,20.735 99,0015,0021,0989.8,+09.1,84,0165,1667938400,20.725 99,0023,0031,0989.8,+09.2,84,0157,1667938700,20.709 99,0016,0022,0989.7,+09.2,83,0154,1667939000,20.814 49,0019,0026,0989.8,+09.2,84,0152,1667939300,20.862 99,0026,0036,0989.9,+09.2,84,0149,1667939601,21.038 99,0023,0031,0990.1,+09.1,84,0155,1667939900,20.835 99,0019,0026,0990.3,+09.2,84,0127,1667940200,20.827 99,0014,0018,0989.9,+09.3,84,0148,1667940501,21.009 99,0017,0023,0989.9,+09.3,84,0180,1667940800,20.816 99,0016,0022,0990.2,+09.5,83,0159,1667941100,20.81 99,0020,0027,0990.1,+09.4,83,0152,1667941400,20.814 99,0016,0022,0990.0,+09.4,83,0157,1667941700,20.804 99,0018,0024,0989.7,+09.4,83,0173,1667942000,20.803 99,0015,0021,0989.9,+09.3,83,0142,1667942300,20.785 99,0040,0054,0990.0,+09.0,83,0158,1667942600,20.82 99,0033,0045,0990.3,+09.1,82,0145,1667942900,20.93 99,0024,0032,0990.0,+08.7,83,0152,1667943200,20.922 99,0020,0027,0990.1,+08.7,84,0159,1667943500,20.911 54,0022,0029,0990.0,+08.7,85,0171,1667943801,21.096 99,0021,0028,0990.2,+08.8,85,0130,1667944100,20.9 99,0017,0023,0990.1,+08.8,85,0169,1667944400,20.891 99,0021,0028,0990.2,+08.7,85,0152,1667944700,20.881 54,0025,0034,0990.2,+08.8,85,0146,1667945000,20.88 99,0030,0042,0990.0,+08.7,85,0153,1667945300,20.877 99,0027,0037,0990.2,+08.6,85,0148,1667945600,20.878 99,0018,0024,0990.0,+08.7,85,0171,1667945900,20.858 52,0023,0031,0990.1,+08.7,85,0170,1667946200,20.891 99,0017,0023,0989.9,+08.7,85,0161,1667946501,21.006 99,0019,0026,0990.2,+08.7,85,0163,1667946801,21 99,0017,0023,0990.3,+08.8,85,0156,1667947100,20.989 52,0019,0026,0990.0,+08.9,85,0140,1667947400,20.98 99,0021,0028,0990.0,+09.0,84,0156,1667947700,20.969 99,0020,0027,0990.2,+09.0,84,0179,1667948000,20.969 99,0025,0034,0990.0,+09.1,84,0153,1667948300,20.955 99,0017,0023,0990.3,+09.2,84,0150,1667948600,20.948 99,0016,0022,0990.3,+09.2,84,0175,1667948900,20.946 99,0022,0029,0990.3,+09.2,84,0132,1667949200,20.936 99,0019,0026,0990.2,+09.2,83,0150,1667949500,20.933 99,0017,0023,0990.1,+09.0,84,0137,1667949800,20.957 99,0016,0022,0990.0,+09.1,85,0140,1667950101,21.079 99,0014,0018,0990.1,+09.0,85,0153,1667950401,21.074 52,0021,0028,0989.9,+09.0,85,0143,1667950701,21.06 99,0018,0024,0990.5,+09.2,85,0162,1667951001,21.056 99,0016,0022,0990.6,+09.2,84,0135,1667951301,21.04 99,0017,0023,0990.4,+09.2,85,0142,1667951601,21.034 99,0020,0027,0990.0,+09.3,85,0152,1667951901,21.033 99,0017,0023,0990.2,+09.4,84,0179,1667952201,21.018 99,0019,0026,0990.4,+09.5,84,0165,1667952501,21.018 99,0016,0022,0990.3,+09.6,84,0162,1667952801,21.2 57,0017,0023,0990.1,+09.6,84,0135,1667953101,21.025 99,0021,0028,0990.5,+09.7,84,0164,1667953401,21.222 99,0019,0026,0990.2,+09.7,83,0152,1667953701,21.337 99,0017,0023,0990.3,+09.6,83,0145,1667954001,21.328 99,0017,0023,0990.1,+09.6,84,0158,1667954301,21.127 99,0020,0027,0990.3,+09.6,83,0126,1667954601,21.123 99,0018,0024,0990.4,+09.6,83,0168,1667954901,21.113 99,0016,0022,0990.4,+09.5,84,0152,1667955201,21.113 99,0021,0028,0990.0,+09.4,84,0163,1667955501,21.104 99,0022,0029,0989.8,+09.3,84,0183,1667955801,21.094 99,0018,0024,0990.1,+09.4,84,0160,1667956101,21.082 54,0020,0027,0989.8,+09.3,84,0156,1667956401,21.078 99,0016,0022,0990.3,+09.2,84,0138,1667956701,21.128 99,0019,0026,0990.1,+09.1,85,0174,1667957001,21.296 99,0018,0024,0990.0,+09.1,85,0146,1667957301,21.409 54,0016,0022,0989.8,+09.0,85,0164,1667957601,21.211 99,0018,0024,0989.8,+08.9,85,0128,1667957901,21.202 99,0017,0023,0990.0,+08.9,86,0137,1667958201,21.199 99,0017,0023,0990.0,+08.9,86,0134,1667958501,21.193 49,0020,0027,0990.3,+08.8,85,0154,1667958801,21.186 99,0017,0023,0990.1,+08.7,85,0155,1667959101,21.193 99,0017,0023,0990.0,+08.7,85,0159,1667959401,21.176 99,0013,0017,0989.9,+08.6,86,0132,1667959701,21.16 54,0015,0021,0990.1,+08.4,85,0176,1667960001,21.16 99,0016,0022,0990.3,+08.4,86,0156,1667960301,21.155 99,0014,0018,0990.4,+08.1,85,0177,1667960601,21.183 99,0016,0022,0990.0,+08.2,87,0160,1667960901,21.293 52,0015,0021,0990.1,+08.2,87,0142,1667961201,21.282 99,0013,0017,0990.3,+08.1,86,0147,1667961501,21.277 99,0014,0018,0990.2,+08.1,86,0147,1667961801,21.275 99,0016,0022,0990.4,+08.1,87,0159,1667962101,21.268 99,0014,0018,0990.3,+08.1,86,0144,1667962401,21.257 99,0018,0024,0990.2,+08.1,87,0166,1667962701,21.25 99,0016,0022,0990.3,+08.1,87,0161,1667963001,21.237 99,0013,0017,0990.1,+08.0,87,0161,1667963301,21.236 99,0018,0024,0990.5,+08.1,87,0152,1667963601,21.42 99,0015,0021,0990.4,+08.0,86,0158,1667963901,21.415 99,0015,0021,0990.3,+08.0,87,0143,1667964201,21.25 99,0015,0021,0990.4,+08.0,86,0144,1667964501,21.371 99,0013,0017,0990.2,+08.0,87,0166,1667964801,21.361 99,0013,0017,0990.4,+08.0,87,0168,1667965101,21.354 99,0013,0017,0990.3,+08.0,86,0152,1667965401,21.341 52,0015,0021,0990.2,+07.9,86,0145,1667965701,21.532 99,0010,0013,0990.2,+07.8,86,0141,1667966001,21.325 99,0013,0017,0990.3,+07.7,86,0184,1667966301,21.511 99,0014,0018,0990.1,+07.9,87,0169,1667966601,21.51 99,0016,0022,0990.0,+07.9,87,0152,1667966901,21.501 99,0015,0021,0990.3,+08.0,87,0154,1667967201,21.486 99,0018,0024,0990.5,+08.1,87,0156,1667967501,21.295 99,0013,0017,0990.6,+08.1,86,0159,1667967801,21.517 52,0020,0027,0990.5,+08.1,86,0144,1667968101,21.634 99,0017,0023,0990.4,+08.0,86,0143,1667968401,21.616 99,0016,0022,0990.2,+07.9,86,0167,1667968701,21.616 99,0014,0018,0990.3,+07.8,86,0160,1667969001,21.612 52,0016,0022,0990.5,+07.7,86,0150,1667969301,21.604 99,0016,0022,0990.3,+07.5,86,0132,1667969601,21.597 99,0013,0017,0990.5,+07.7,87,0184,1667969901,21.593 99,0015,0021,0990.5,+07.6,87,0160,1667970201,21.59 52,0018,0024,0990.6,+07.7,87,0148,1667970501,21.578 99,0030,0042,0990.5,+07.7,87,0157,1667970801,21.381 99,0021,0028,0990.5,+07.7,87,0153,1667971101,21.371 99,0019,0026,0990.4,+07.8,88,0137,1667971401,21.401 49,0017,0023,0990.6,+07.9,87,0154,1667971701,21.516 99,0014,0018,0990.7,+08.0,87,0168,1667972001,21.704 99,0015,0021,0990.6,+08.2,87,0188,1667972301,21.697 99,0015,0021,0990.6,+08.5,86,0138,1667972601,21.489 54,0017,0023,0990.7,+08.6,86,0157,1667972901,21.502 99,0013,0017,0991.0,+08.7,86,0178,1667973201,21.673 99,0015,0021,0991.0,+08.9,86,0143,1667973501,21.474 99,0012,0016,0990.9,+09.1,86,0154,1667973801,21.467 57,0015,0021,0990.9,+09.3,85,0155,1667974101,21.466 99,0022,0029,0991.2,+09.7,85,0195,1667974401,21.648 99,0013,0017,0991.2,+10.6,84,0154,1667974701,21.638 52,0020,0027,0991.1,+10.7,82,0169,1667975001,21.667 99,0017,0023,0991.4,+10.9,81,0148,1667975301,21.773 99,0017,0023,0991.3,+11.3,80,0134,1667975601,21.581 99,0016,0022,0991.1,+11.3,78,0140,1667975901,21.577 54,0013,0017,0991.3,+11.9,78,0155,1667976201,21.565 99,0014,0018,0991.4,+11.9,77,0156,1667976501,21.556 99,0013,0017,0991.4,+12.0,77,0173,1667976801,21.744 99,0016,0022,0991.4,+12.0,77,0156,1667977101,21.735 54,0020,0027,0991.2,+12.2,76,0158,1667977401,21.533 99,0016,0022,0991.2,+12.2,77,0147,1667977701,21.523 99,0019,0026,0991.2,+12.2,76,0152,1667978001,21.515 99,0015,0021,0991.2,+12.3,75,0153,1667978301,21.521 52,0012,0016,0991.3,+12.5,75,0154,1667978601,21.545 99,0014,0018,0991.3,+12.3,74,0148,1667978901,21.656 99,0013,0017,0991.4,+12.8,72,0151,1667979201,21.838 54,0015,0021,0991.4,+13.0,72,0166,1667979501,21.638 99,0016,0022,0991.4,+12.8,72,0150,1667979801,21.631 99,0015,0021,0991.3,+13.1,72,0141,1667980101,21.635 99,0015,0021,0991.3,+13.3,71,0164,1667980401,21.618 99,0013,0017,0991.3,+13.1,71,0155,1667980701,21.61 99,0012,0016,0991.3,+13.4,71,0149,1667981001,21.658 99,0016,0022,0991.4,+13.5,70,0168,1667981301,21.6 99,0013,0017,0991.8,+13.6,70,0177,1667981601,21.588 99,0018,0024,0991.5,+13.5,70,0166,1667981901,21.588 99,0025,0034,0991.3,+13.9,70,0159,1667982201,21.605 99,0015,0021,0991.3,+13.8,69,0145,1667982501,21.733 99,0019,0026,0991.8,+14.0,68,0172,1667982801,21.712 99,0017,0023,0991.8,+14.1,68,0153,1667983101,21.7 99,0021,0028,0991.4,+14.3,67,0183,1667983401,21.688 99,0021,0028,0991.7,+14.5,67,0164,1667983701,21.684 52,0020,0027,0991.5,+14.1,68,0152,1667984001,21.87 99,0018,0024,0991.4,+14.1,68,0155,1667984301,21.671 99,0022,0029,0991.3,+14.1,68,0160,1667984601,21.657 99,0023,0031,0991.6,+14.1,68,0162,1667984901,21.848 99,0020,0027,0991.8,+14.0,68,0149,1667985201,21.836 99,0022,0029,0991.3,+14.2,67,0164,1667985501,21.639 99,0017,0023,0991.4,+14.6,67,0146,1667985801,21.857 99,0017,0023,0991.4,+14.6,66,0164,1667986101,21.97 99,0019,0026,0991.1,+14.6,66,0162,1667986401,21.965 99,0016,0022,0991.5,+14.7,65,0166,1667986701,21.949 99,0014,0018,0991.6,+14.7,65,0161,1667987001,21.944 54,0014,0018,0991.1,+14.6,66,0140,1667987301,21.935 99,0015,0021,0991.5,+14.8,66,0157,1667987601,21.74 99,0017,0023,0991.5,+14.8,66,0145,1667987901,21.736 99,0015,0021,0991.3,+14.9,65,0175,1667988201,21.73 99,0017,0023,0991.1,+14.9,66,0163,1667988501,21.721 99,0016,0022,0991.3,+14.9,66,0162,1667988801,21.707 99,0018,0024,0991.0,+14.7,66,0137,1667989101,21.698 99,0024,0032,0991.3,+14.9,66,0164,1667989401,21.917 57,0020,0027,0991.2,+14.9,65,0143,1667989701,21.837 99,0021,0028,0991.1,+15.1,66,0169,1667990001,21.834 99,0016,0022,0990.8,+14.8,66,0153,1667990301,21.819 54,0016,0022,0990.9,+15.2,64,0157,1667990601,21.816 99,0020,0027,0990.9,+15.3,63,0164,1667990901,21.806 99,0020,0027,0990.9,+15.6,63,0161,1667991201,21.8 99,0020,0027,0990.8,+15.9,63,0155,1667991501,21.786 49,0015,0021,0990.9,+15.5,63,0158,1667991801,21.784 99,0014,0018,0990.6,+15.8,62,0133,1667992101,21.779 99,0014,0018,0990.5,+16.1,61,0165,1667992401,21.766 99,0011,0015,0990.7,+15.9,61,0145,1667992701,21.759 52,0010,0013,0990.8,+16.2,61,0165,1667993001,21.784 99,0011,0015,0990.3,+15.9,61,0156,1667993301,21.887 99,0010,0013,0990.7,+16.2,60,0144,1667993601,21.883 99,0016,0022,0990.3,+16.1,61,0165,1667993901,21.884 99,0016,0022,0990.3,+16.3,61,0141,1667994201,21.872 99,0017,0023,0990.3,+15.9,61,0174,1667994501,21.871 99,0012,0016,0990.5,+16.2,61,0150,1667994801,21.859 99,0014,0018,0990.2,+16.4,61,0156,1667995101,21.854 99,0015,0021,0990.4,+16.6,60,0143,1667995401,21.847 99,0013,0017,0990.3,+16.5,61,0152,1667995701,21.832 99,0015,0021,0990.1,+16.2,61,0143,1667996001,21.821 54,0015,0021,0990.6,+16.5,60,0155,1667996301,21.824 99,0015,0021,0990.1,+16.2,61,0146,1667996601,21.846 99,0018,0024,0990.3,+16.2,61,0158,1667996901,21.955 99,0012,0016,0990.1,+15.8,62,0153,1667997201,21.952 99,0017,0023,0990.3,+15.6,63,0141,1667997501,21.938 99,0015,0021,0990.2,+15.5,63,0145,1667997801,21.926 99,0017,0023,0990.2,+15.5,63,0165,1667998101,21.913 49,0016,0022,0990.3,+15.6,63,0166,1667998401,21.906 99,0013,0017,0990.4,+15.8,62,0155,1667998701,21.91 99,0015,0021,0990.3,+15.7,62,0181,1667999001,21.893 99,0013,0017,0990.0,+15.5,63,0136,1667999301,21.888 99,0013,0017,0990.1,+15.5,63,0169,1667999601,21.863 99,0014,0018,0990.3,+15.7,62,0149,1667999901,21.861 99,0014,0018,0989.9,+15.4,63,0167,1668000201,21.894 49,0014,0018,0990.0,+15.8,62,0137,1668000501,21.997 99,0015,0021,0990.0,+15.7,62,0156,1668000801,21.998 99,0012,0016,0990.1,+15.8,62,0179,1668001101,21.991 99,0015,0021,0990.2,+15.6,62,0149,1668001401,21.976 54,0017,0023,0990.1,+15.6,63,0165,1668001701,21.987 99,0016,0022,0990.1,+15.2,64,0157,1668002001,21.978 99,0018,0024,0990.1,+15.0,64,0135,1668002301,21.963 99,0018,0024,0990.3,+14.9,65,0163,1668002601,21.958 49,0020,0027,0989.9,+14.8,65,0163,1668002901,21.947 99,0014,0018,0990.2,+14.7,65,0148,1668003201,21.931 99,0015,0021,0990.0,+14.6,65,0149,1668003501,21.925 52,0016,0022,0990.4,+14.5,66,0145,1668003801,21.949 99,0017,0023,0990.2,+14.3,66,0147,1668004102,22.068 99,0018,0024,0990.4,+14.2,67,0156,1668004402,22.056 99,0016,0022,0990.5,+14.1,67,0146,1668004702,22.056 49,0016,0022,0990.2,+14.0,67,0147,1668005002,22.038 99,0021,0028,0990.3,+13.9,67,0175,1668005302,22.036 99,0025,0034,0990.2,+13.7,68,0156,1668005602,22.023 99,0019,0026,0990.5,+13.4,69,0164,1668005902,22.019 99,0023,0031,0990.2,+13.2,70,0158,1668006202,22.002 99,0032,0044,0990.5,+13.1,71,0154,1668006501,21.996 99,0020,0027,0990.1,+12.9,71,0130,1668006801,21.986 99,0020,0027,0990.5,+12.7,72,0169,1668007101,21.978 99,0025,0034,0990.3,+12.6,72,0142,1668007402,22.007 99,0030,0042,0990.4,+12.5,72,0162,1668007702,22.125 99,0037,0050,0990.2,+12.2,72,0167,1668008002,22.102 49,0027,0037,0990.3,+12.1,73,0164,1668008302,22.105 99,0044,0059,0990.7,+12.0,73,0162,1668008602,22.111 99,0053,0071,0990.6,+12.0,74,0156,1668008902,22.097 99,0035,0048,0990.5,+11.9,74,0149,1668009202,22.089 57,0026,0036,0990.5,+11.9,74,0158,1668009502,22.076 99,0018,0024,0990.5,+11.8,74,0152,1668009802,22.072 99,0037,0050,0990.8,+11.7,75,0161,1668010102,22.06 99,0030,0042,0990.8,+11.7,74,0166,1668010402,22.057 99,0029,0039,0990.9,+11.7,74,0155,1668010702,22.044 99,0022,0029,0990.7,+11.6,74,0157,1668011002,22.068 99,0020,0027,0990.6,+11.6,74,0145,1668011302,22.184 99,0019,0026,0990.6,+11.5,74,0159,1668011602,22.185 99,0019,0026,0990.9,+11.4,74,0171,1668011902,22.173 99,0023,0031,0990.8,+11.4,74,0178,1668012202,22.169 99,0027,0037,0990.8,+11.0,75,0178,1668012502,22.162 54,0023,0031,0991.1,+11.0,76,0159,1668012802,22.146 99,0037,0050,0990.7,+10.9,77,0164,1668013102,22.141 99,0027,0037,0991.1,+10.8,76,0171,1668013402,22.13 99,0025,0034,0990.9,+10.9,77,0156,1668013702,22.129 99,0026,0036,0990.9,+10.9,77,0159,1668014002,22.113 99,0022,0029,0991.0,+10.8,77,0157,1668014302,22.107 99,0019,0026,0991.0,+10.8,77,0153,1668014602,22.135 54,0021,0028,0990.9,+10.6,78,0169,1668014902,22.25 99,0021,0028,0991.0,+10.5,77,0160,1668015202,22.246 99,0019,0026,0991.0,+10.5,78,0157,1668015502,22.243 99,0021,0028,0990.8,+10.4,78,0163,1668015802,22.246 49,0018,0024,0991.2,+10.3,78,0154,1668016102,22.228 99,0032,0044,0991.1,+10.3,79,0178,1668016402,22.218 99,0032,0044,0990.9,+10.2,79,0160,1668016702,22.214 99,0022,0029,0991.2,+10.0,79,0135,1668017002,22.217 59,0025,0034,0991.0,+10.1,79,0165,1668017302,22.206 99,0022,0029,0991.2,+10.0,79,0172,1668017602,22.197 99,0032,0044,0991.1,+10.0,79,0162,1668017902,22.186 99,0022,0029,0991.1,+09.9,79,0156,1668018202,22.215 54,0022,0029,0991.1,+09.9,79,0142,1668018502,22.335 99,0018,0024,0991.2,+10.0,79,0159,1668018802,22.314 99,0018,0024,0991.1,+09.9,79,0157,1668019102,22.297 99,0019,0026,0990.9,+09.9,80,0157,1668019402,22.295 57,0022,0029,0990.9,+09.8,80,0154,1668019702,22.294 99,0021,0028,0991.2,+09.7,79,0150,1668020002,22.287 99,0029,0039,0991.2,+09.6,80,0150,1668020302,22.276 99,0022,0029,0991.0,+09.5,81,0169,1668020602,22.274 99,0023,0031,0991.3,+09.5,80,0161,1668020902,22.264 99,0022,0029,0991.1,+09.4,81,0147,1668021202,22.258 99,0022,0029,0991.1,+09.4,80,0162,1668021502,22.248 54,0023,0031,0991.4,+09.3,80,0149,1668021802,22.272 99,0020,0027,0991.4,+09.4,80,0171,1668022102,22.394 99,0020,0027,0991.4,+09.3,81,0157,1668022402,22.381 99,0020,0027,0991.1,+09.2,81,0168,1668022702,22.376 57,0018,0024,0991.1,+09.2,81,0164,1668023002,22.374 99,0017,0023,0991.2,+09.2,81,0157,1668023302,22.365 99,0017,0023,0991.2,+09.2,81,0155,1668023602,22.361 99,0020,0027,0991.1,+09.2,81,0149,1668023902,22.357 99,0020,0027,0991.3,+09.2,81,0141,1668024202,22.353 99,0018,0024,0991.3,+09.2,80,0181,1668024502,22.346 99,0015,0021,0991.4,+09.3,80,0173,1668024802,22.33 99,0015,0021,0991.3,+09.3,80,0153,1668025102,22.328 54,0019,0026,0991.3,+09.3,80,0152,1668025402,22.358 99,0017,0023,0991.2,+09.2,80,0157,1668025702,22.473 99,0015,0021,0991.3,+09.2,80,0163,1668026002,22.466 99,0016,0022,0991.3,+09.2,81,0139,1668026302,22.474 49,0018,0024,0991.3,+09.3,81,0164,1668026602,22.455 99,0022,0029,0991.3,+09.3,81,0157,1668026902,22.441 99,0021,0028,0991.4,+09.1,81,0165,1668027202,22.442 99,0021,0028,0991.0,+09.2,81,0135,1668027502,22.433 99,0020,0027,0991.2,+09.2,81,0158,1668027802,22.417 99,0018,0024,0991.3,+09.3,81,0134,1668028102,22.414 99,0019,0026,0991.4,+09.3,81,0170,1668028402,22.395 99,0015,0021,0991.3,+09.5,81,0150,1668028702,22.398 99,0017,0023,0991.4,+09.5,80,0138,1668029002,22.419 99,0017,0023,0991.2,+09.6,80,0161,1668029302,22.536 99,0018,0024,0991.2,+09.6,81,0145,1668029602,22.524 54,0017,0023,0991.5,+09.8,80,0128,1668029902,22.514 99,0020,0027,0991.2,+10.0,80,0162,1668030202,22.521 99,0015,0021,0991.4,+10.1,79,0156,1668030502,22.501 99,0019,0026,0991.4,+10.2,79,0158,1668030802,22.5 57,0015,0021,0991.3,+10.2,79,0154,1668031102,22.496 99,0015,0021,0991.1,+10.3,79,0148,1668031411,31.112 99,0015,0021,0991.0,+10.3,79,0136,1668031702,22.475 99,0014,0018,0991.4,+10.4,79,0142,1668032002,22.461 99,0016,0022,0991.5,+10.5,79,0144,1668032302,22.451 99,0015,0021,0991.4,+10.6,79,0139,1668032602,22.488 99,0019,0026,0991.2,+10.7,78,0171,1668032902,22.624 99,0022,0029,0991.1,+10.7,77,0169,1668033202,22.599 99,0046,0063,0991.2,+10.7,78,0146,1668033502,22.584 99,0018,0024,0991.2,+10.8,78,0157,1668033802,22.578 99,0016,0022,0991.4,+10.8,78,0150,1668034102,22.575 59,0016,0022,0991.3,+10.8,79,0158,1668034402,22.748 99,0015,0021,0991.3,+10.8,79,0162,1668034702,22.556 99,0016,0022,0991.1,+10.7,79,0169,1668035002,22.549 99,0014,0018,0991.1,+10.6,79,0152,1668035302,22.541 54,0015,0021,0991.0,+10.7,79,0149,1668035602,22.529 99,0015,0021,0991.0,+10.7,79,0162,1668035902,22.531 99,0015,0021,0991.1,+10.7,79,0141,1668036202,22.554 99,0015,0021,0991.1,+10.7,79,0153,1668036502,22.657 52,0017,0023,0991.3,+10.8,79,0135,1668036802,22.664 99,0016,0022,0991.3,+10.8,79,0156,1668037102,22.647 99,0015,0021,0991.3,+10.9,79,0122,1668037402,22.652 99,0019,0026,0991.2,+10.8,79,0167,1668037702,22.639 99,0016,0022,0991.1,+10.7,79,0146,1668038002,22.631 99,0016,0022,0991.3,+10.7,79,0154,1668038302,22.621 99,0017,0023,0991.1,+10.6,79,0160,1668038602,22.626 49,0019,0026,0991.0,+10.6,79,0148,1668038902,22.593 99,0015,0021,0990.8,+10.6,79,0172,1668039202,22.591 99,0019,0026,0991.0,+10.6,80,0157,1668039502,22.59 99,0015,0021,0991.0,+10.6,80,0146,1668039802,22.623 54,0027,0037,0990.9,+10.6,80,0144,1668040102,22.736 99,0019,0026,0991.1,+10.6,80,0159,1668040402,22.727 99,0018,0024,0991.0,+10.7,80,0145,1668040702,22.713 99,0017,0023,0990.8,+10.8,80,0141,1668041002,22.708 54,0017,0023,0990.8,+10.8,80,0181,1668041302,22.701 99,0018,0024,0990.6,+10.8,80,0168,1668041602,22.693 99,0015,0021,0990.8,+10.7,79,0157,1668041902,22.695 99,0016,0022,0990.6,+10.8,79,0168,1668042202,22.684 54,0018,0024,0990.7,+10.8,79,0160,1668042502,22.685 99,0021,0028,0990.8,+10.7,80,0159,1668042802,22.664 99,0017,0023,0990.7,+10.7,80,0150,1668043102,22.666 99,0014,0018,0990.5,+10.8,79,0169,1668043402,22.689 99,0016,0022,0990.5,+10.8,80,0159,1668043702,22.808 99,0018,0024,0990.3,+10.7,80,0176,1668044002,22.781 99,0015,0021,0990.6,+10.8,79,0178,1668044302,22.775 57,0015,0021,0990.6,+10.7,80,0149,1668044602,22.77 99,0016,0022,0990.6,+10.7,80,0154,1668044902,22.808 99,0018,0024,0990.5,+10.6,80,0171,1668045202,22.763 99,0018,0024,0990.9,+10.5,81,0167,1668045502,22.753 54,0016,0022,0990.5,+10.4,82,0148,1668045802,22.75 99,0016,0022,0990.5,+10.2,83,0169,1668046102,22.745 99,0017,0023,0990.6,+10.0,83,0146,1668046402,22.728 99,0013,0017,0990.4,+09.8,84,0153,1668046702,22.725 54,0016,0022,0990.3,+09.5,84,0170,1668047002,22.761 99,0014,0018,0990.6,+09.4,84,0154,1668047302,22.873 99,0016,0022,0990.5,+09.2,83,0149,1668047602,22.862 99,0018,0024,0990.4,+09.1,83,0145,1668047902,22.867 54,0014,0018,0990.5,+08.9,83,0142,1668048202,22.855 99,0016,0022,0990.5,+08.7,83,0149,1668048502,22.847 99,0015,0021,0990.9,+08.6,83,0158,1668048802,22.829 49,0015,0021,0990.6,+08.6,83,0168,1668049102,22.819 99,0017,0023,0990.5,+08.5,84,0162,1668049402,22.825 99,0015,0021,0990.5,+08.4,84,0146,1668049702,22.811 99,0014,0018,0990.7,+08.3,83,0168,1668050002,22.81 99,0019,0026,0990.8,+08.3,83,0158,1668050302,22.809 99,0019,0026,0990.7,+08.3,84,0156,1668050602,22.844 99,0017,0023,0990.8,+08.3,84,0135,1668050902,22.949 99,0020,0027,0990.4,+08.2,84,0149,1668051202,22.936 59,0019,0026,0990.6,+08.0,84,0159,1668051502,22.929 99,0017,0023,0990.8,+07.8,84,0139,1668051802,22.922 99,0013,0017,0990.7,+07.9,86,0156,1668052102,22.922 99,0013,0017,0990.5,+07.7,87,0167,1668052402,22.909 99,0014,0018,0990.8,+07.8,89,0146,1668052702,22.897 99,0015,0021,0990.6,+07.7,89,0150,1668053002,22.905 99,0014,0018,0990.7,+07.5,87,0142,1668053302,22.89 99,0017,0023,0990.5,+07.5,87,0150,1668053602,22.871 49,0013,0017,0990.8,+07.7,89,0138,1668053902,22.881 99,0017,0023,0990.7,+07.6,88,0155,1668054202,22.894 99,0016,0022,0990.4,+07.3,87,0145,1668054503,23.02 99,0017,0023,0990.5,+07.4,88,0122,1668054803,23.006 52,0020,0027,0990.6,+07.4,88,0154,1668055103,23.004 99,0018,0024,0990.3,+07.4,87,0152,1668055402,22.991 99,0015,0021,0990.3,+07.4,87,0158,1668055702,22.989 99,0013,0017,0990.5,+07.3,87,0140,1668056002,22.989 49,0016,0022,0990.7,+07.5,87,0163,1668056302,22.983 99,0021,0028,0990.6,+07.5,87,0165,1668056602,22.973 99,0016,0022,0991.0,+07.6,88,0142,1668056902,22.972 99,0016,0022,0990.8,+07.6,88,0153,1668057202,22.954 52,0018,0024,0990.9,+07.6,88,0164,1668057502,22.955 99,0017,0023,0990.8,+07.7,87,0162,1668057802,22.979 99,0016,0022,0990.8,+07.8,86,0143,1668058103,23.09 99,0020,0027,0991.0,+07.8,86,0149,1668058403,23.086 99,0016,0022,0991.0,+07.8,86,0141,1668058703,23.078 99,0016,0022,0991.0,+07.8,86,0182,1668059003,23.072 99,0017,0023,0991.0,+07.9,87,0168,1668059303,23.07 99,0016,0022,0991.2,+08.0,86,0151,1668059603,23.062 99,0022,0029,0991.2,+08.2,87,0153,1668059903,23.055 99,0020,0027,0991.4,+08.3,87,0178,1668060203,23.052 99,0017,0023,0991.1,+08.8,86,0150,1668060503,23.034 99,0017,0023,0991.5,+09.1,85,0166,1668060803,23.037 99,0016,0022,0991.3,+09.3,84,0168,1668061103,23.036 99,0020,0027,0991.2,+09.3,85,0162,1668061403,23.072 99,0015,0021,0991.5,+09.4,85,0143,1668061703,23.165 54,0018,0024,0991.7,+09.5,85,0158,1668062003,23.154 99,0018,0024,0991.8,+09.6,86,0169,1668062303,23.15 99,0017,0023,0991.8,+09.8,86,0146,1668062603,23.144 99,0021,0028,0991.6,+09.8,84,0153,1668062903,23.134 49,0023,0031,0992.0,+10.1,85,0154,1668063203,23.124 99,0028,0038,0991.7,+10.2,84,0178,1668063503,23.117 99,0021,0028,0992.0,+10.4,83,0151,1668063803,23.12 99,0024,0032,0991.9,+10.5,81,0163,1668064103,23.118 99,0019,0026,0992.0,+10.6,83,0166,1668064403,23.299 99,0019,0026,0991.9,+10.9,82,0161,1668064703,23.099 99,0020,0027,0991.6,+11.0,82,0159,1668065003,23.124 99,0023,0031,0991.6,+11.0,81,0143,1668065303,23.249 52,0025,0034,0991.9,+10.9,81,0163,1668065603,23.239 99,0026,0036,0992.0,+11.1,81,0153,1668065903,23.225 99,0021,0028,0991.9,+11.1,80,0162,1668066203,23.215 99,0024,0032,0991.8,+11.3,80,0142,1668066503,23.215 49,0020,0027,0991.8,+11.4,79,0159,1668066803,23.277 99,0036,0049,0992.0,+11.6,78,0166,1668067103,23.209 99,0023,0031,0991.9,+11.7,78,0133,1668067403,23.209 99,0020,0027,0991.9,+11.8,77,0169,1668067703,23.191 99,0014,0018,0992.1,+11.9,77,0142,1668068003,23.18 99,0016,0022,0992.3,+12.0,76,0156,1668068303,23.173 99,0020,0027,0992.2,+12.1,76,0144,1668068603,23.195 49,0017,0023,0992.4,+12.0,76,0151,1668068903,23.312 99,0017,0023,0992.3,+12.1,76,0140,1668069203,23.317 99,0019,0026,0992.3,+12.1,76,0170,1668069503,23.297 99,0024,0032,0992.2,+12.1,76,0154,1668069803,23.292 57,0020,0027,0992.2,+12.4,75,0142,1668070103,23.275 99,0021,0028,0992.4,+12.4,74,0169,1668070403,23.271 99,0024,0032,0992.5,+12.5,74,0169,1668070703,23.266 52,0021,0028,0991.9,+12.6,74,0138,1668071003,23.251 49,0022,0029,0992.2,+13.0,73,0151,1668071303,23.253 99,0026,0036,0992.1,+13.1,72,0158,1668071603,23.248 99,0025,0034,0992.3,+13.5,71,0162,1668071903,23.233 99,0027,0037,0992.5,+13.6,71,0166,1668072203,23.284 99,0022,0029,0992.3,+13.6,70,0163,1668072503,23.373 99,0023,0031,0992.2,+13.7,70,0125,1668072803,23.367 99,0021,0028,0992.2,+13.5,70,0168,1668073103,23.362 52,0022,0029,0992.4,+13.5,70,0163,1668073403,23.355 99,0025,0034,0992.1,+13.8,70,0148,1668073703,23.347 99,0019,0026,0992.2,+13.6,71,0169,1668074003,23.34 99,0024,0032,0992.2,+14.3,69,0149,1668074303,23.326 52,0021,0028,0992.2,+14.5,68,0168,1668074603,23.32 99,0019,0026,0992.0,+14.7,67,0143,1668074903,23.305 99,0018,0024,0991.8,+14.6,67,0144,1668075203,23.299 99,0017,0023,0992.1,+14.5,67,0136,1668075503,23.296 99,0019,0026,0991.7,+14.3,68,0151,1668075803,23.32 99,0020,0027,0991.7,+14.8,66,0156,1668076103,23.437 99,0018,0024,0991.7,+15.0,67,0172,1668076403,23.423 52,0021,0028,0991.8,+14.9,66,0172,1668076703,23.415 99,0019,0026,0991.8,+14.5,67,0152,1668077003,23.401 99,0023,0031,0991.9,+14.9,66,0172,1668077303,23.401 99,0023,0031,0991.8,+15.2,65,0149,1668077603,23.397 49,0018,0024,0991.4,+15.5,65,0158,1668077903,23.412 99,0019,0026,0991.9,+15.6,64,0159,1668078203,23.378 99,0018,0024,0991.5,+15.4,65,0147,1668078503,23.366 99,0019,0026,0991.5,+15.7,64,0152,1668078803,23.372 99,0020,0027,0991.7,+15.1,65,0153,1668079103,23.35 99,0018,0024,0991.5,+15.5,64,0149,1668079403,23.366 99,0020,0027,0991.3,+15.6,64,0153,1668079703,23.487 52,0020,0027,0991.5,+15.2,65,0163,1668080003,23.48 99,0016,0022,0991.4,+15.5,64,0153,1668080303,23.473 99,0021,0028,0991.5,+15.9,63,0166,1668080603,23.47 99,0019,0026,0991.5,+15.9,62,0154,1668080903,23.455 52,0015,0021,0991.2,+15.7,64,0159,1668081203,23.454 99,0016,0022,0991.3,+15.7,63,0165,1668081503,23.437 99,0024,0032,0991.3,+15.7,63,0134,1668081803,23.425 54,0018,0024,0991.6,+15.6,64,0153,1668082103,23.422 99,0021,0028,0991.6,+16.0,62,0171,1668082403,23.402 99,0022,0029,0991.2,+15.7,63,0154,1668082703,23.401 99,0021,0028,0991.4,+16.0,63,0160,1668083003,23.433 52,0020,0027,0991.7,+16.3,62,0163,1668083303,23.543 99,0018,0024,0991.5,+16.0,63,0168,1668083603,23.541 99,0019,0026,0991.5,+15.6,63,0160,1668083903,23.539 99,0017,0023,0991.6,+15.5,64,0183,1668084203,23.521 99,0018,0024,0991.6,+15.9,63,0149,1668084503,23.511 99,0017,0023,0991.5,+15.7,63,0181,1668084803,23.501 99,0015,0021,0991.6,+15.6,63,0153,1668085103,23.495 99,0017,0023,0991.4,+15.7,63,0144,1668085403,23.5 99,0017,0023,0991.5,+15.9,62,0157,1668085703,23.484 99,0016,0022,0991.6,+15.9,62,0146,1668086003,23.47 99,0015,0021,0991.6,+15.5,63,0147,1668086303,23.457 99,0014,0018,0991.8,+15.6,63,0162,1668086603,23.483 99,0017,0023,0991.9,+15.9,63,0147,1668086903,23.598 99,0019,0026,0991.5,+15.9,62,0164,1668087203,23.586 52,0016,0022,0991.8,+15.7,63,0168,1668087503,23.573 99,0020,0027,0991.6,+15.6,63,0155,1668087803,23.568 99,0018,0024,0991.8,+15.5,63,0142,1668088103,23.556 99,0015,0021,0991.8,+15.2,64,0152,1668088403,23.558 99,0018,0024,0991.9,+14.9,65,0142,1668088703,23.536 99,0017,0023,0991.6,+14.8,66,0153,1668089003,23.525 99,0020,0027,0991.8,+14.7,66,0156,1668089303,23.516 99,0017,0023,0991.8,+14.6,66,0149,1668089603,23.513 99,0016,0022,0992.0,+14.6,66,0135,1668089903,23.501 99,0016,0022,0992.0,+14.5,66,0176,1668090203,23.531 99,0018,0024,0991.8,+14.4,66,0161,1668090503,23.641 54,0018,0024,0991.9,+14.4,66,0154,1668090806,26.371 99,0026,0036,0992.0,+14.2,67,0158,1668091103,23.623 99,0027,0037,0991.8,+14.0,68,0170,1668091403,23.624 99,0027,0037,0992.0,+13.7,68,0164,1668091703,23.617 99,0025,0034,0991.7,+13.6,69,0158,1668092003,23.6 99,0025,0034,0991.8,+13.3,70,0147,1668092303,23.588 99,0023,0031,0991.9,+13.1,71,0162,1668092603,23.587 99,0025,0034,0992.1,+12.8,71,0151,1668092903,23.584 99,0020,0027,0991.7,+12.6,72,0153,1668093203,23.573 99,0026,0036,0991.8,+12.1,73,0150,1668093803,23.59 52,0023,0031,0992.2,+12.0,73,0177,1668094103,23.704 99,0026,0036,0992.3,+11.9,74,0156,1668094403,23.696 99,0026,0036,0991.9,+11.8,74,0154,1668094703,23.693 99,0029,0039,0992.3,+11.7,74,0146,1668095003,23.681 99,0029,0039,0992.3,+11.6,75,0161,1668095303,23.679 99,0039,0053,0992.1,+11.5,75,0130,1668095603,23.674 99,0038,0052,0992.2,+11.5,75,0147,1668095903,23.658 99,0050,0068,0992.2,+11.4,75,0153,1668096203,23.66 49,0042,0057,0992.2,+11.4,75,0160,1668096503,23.65 99,0037,0050,0992.5,+11.4,75,0156,1668096803,23.643 99,0050,0068,0992.2,+11.3,76,0159,1668097103,23.641 99,0040,0054,0992.3,+11.3,76,0160,1668097403,23.674 99,0036,0049,0992.3,+11.2,76,0170,1668097703,23.775 99,0026,0036,0992.2,+11.1,76,0147,1668098003,23.768 99,0033,0045,0992.2,+11.1,76,0164,1668098303,23.757 54,0026,0036,0992.2,+11.1,76,0163,1668098603,23.753 99,0040,0054,0992.5,+11.1,76,0140,1668098903,23.756 99,0029,0039,0992.6,+11.0,76,0165,1668099203,23.735 99,0022,0029,0992.5,+11.0,76,0150,1668099503,23.73 54,0019,0026,0992.7,+10.9,76,0168,1668099803,23.722 99,0020,0027,0992.6,+10.9,76,0147,1668100103,23.723 99,0021,0028,0992.7,+10.9,76,0145,1668100403,23.709 99,0021,0028,0992.9,+10.9,76,0150,1668100703,23.693 57,0022,0029,0992.8,+10.9,75,0144,1668101003,23.731 99,0023,0031,0992.8,+10.9,75,0174,1668101303,23.83 99,0020,0027,0992.9,+10.9,75,0161,1668101603,23.822 99,0029,0039,0992.9,+10.8,75,0154,1668101903,23.831 99,0023,0031,0992.8,+10.7,74,0159,1668102203,23.82 99,0016,0022,0993.0,+10.5,75,0147,1668102503,23.809 99,0024,0032,0992.7,+10.3,75,0157,1668102803,23.987 49,0026,0036,0992.8,+10.1,76,0132,1668103103,23.79 99,0023,0031,0992.9,+10.4,75,0168,1668103403,23.974 99,0017,0023,0992.6,+10.4,74,0167,1668103703,23.77 99,0023,0031,0992.7,+10.5,75,0161,1668104003,23.819 54,0019,0026,0992.9,+10.1,75,0170,1668104303,23.761 99,0017,0023,0992.8,+10.4,74,0160,1668104603,23.796 99,0019,0026,0992.9,+10.4,74,0159,1668104903,23.905 99,0018,0024,0992.9,+10.5,74,0167,1668105203,23.902 57,0020,0027,0992.9,+10.4,74,0154,1668105503,23.892 99,0030,0042,0993.0,+10.0,77,0164,1668105803,23.878 99,0026,0036,0993.2,+09.7,76,0168,1668106103,23.867 99,0033,0045,0993.1,+09.3,78,0155,1668106403,23.862 99,0028,0038,0993.1,+09.3,79,0151,1668106704,24.048 99,0027,0037,0993.0,+09.4,79,0136,1668107004,24.038 99,0029,0039,0993.1,+09.3,79,0168,1668107303,23.84 57,0024,0032,0993.1,+09.3,79,0139,1668107603,23.835 99,0025,0034,0993.4,+09.5,80,0150,1668107903,23.828 99,0023,0031,0993.3,+09.4,80,0168,1668108203,23.863 99,0026,0036,0993.2,+09.3,80,0162,1668108503,23.986 49,0021,0028,0993.4,+09.2,80,0156,1668108803,23.966 99,0018,0024,0993.4,+09.2,81,0156,1668109103,23.96 99,0023,0031,0993.1,+09.3,81,0145,1668109403,23.952 99,0017,0023,0993.2,+09.3,81,0146,1668109703,23.941 99,0020,0027,0993.5,+09.3,81,0151,1668110003,23.934 99,0020,0027,0993.6,+09.3,81,0170,1668110304,24.122 99,0015,0021,0993.6,+09.3,81,0174,1668110604,24.111 99,0017,0023,0993.5,+09.3,81,0161,1668110903,23.916 99,0016,0022,0993.3,+09.1,81,0166,1668111203,23.907 99,0016,0022,0993.4,+09.2,82,0147,1668111503,23.897 99,0017,0023,0993.5,+09.2,81,0183,1668111803,23.924 59,0016,0022,0993.4,+09.2,82,0158,1668112104,24.047 99,0022,0029,0993.3,+09.1,81,0149,1668112404,24.028 99,0020,0027,0993.4,+09.2,82,0164,1668112704,24.028 99,0017,0023,0993.5,+09.1,81,0151,1668113004,24.016 54,0027,0037,0993.2,+09.1,82,0198,1668113304,24.013 99,0020,0027,0993.4,+09.0,81,0142,1668113604,24.003 99,0031,0043,0993.5,+08.9,82,0172,1668113904,24.19 99,0018,0024,0993.4,+09.0,82,0162,1668114203,23.991 54,0015,0021,0993.4,+09.0,82,0167,1668114503,23.987 99,0015,0021,0993.2,+09.0,81,0177,1668114803,23.987 99,0016,0022,0993.3,+08.8,82,0154,1668115103,23.975 99,0015,0021,0993.1,+08.7,81,0175,1668115404,24.008 54,0015,0021,0993.3,+08.8,82,0156,1668115704,24.112 99,0025,0034,0993.4,+08.8,82,0175,1668116004,24.106 99,0017,0023,0993.3,+08.8,82,0143,1668116304,24.102 99,0019,0026,0993.5,+08.7,82,0133,1668116604,24.092 52,0032,0044,0993.8,+08.7,82,0161,1668116904,24.095 99,0017,0023,0993.5,+08.7,82,0173,1668117204,24.078 99,0021,0028,0993.8,+08.6,82,0148,1668117504,24.071 99,0040,0054,0993.9,+08.6,82,0131,1668117804,24.079 52,0019,0026,0993.9,+08.6,82,0152,1668118104,24.072 99,0016,0022,0993.8,+08.6,83,0150,1668118404,24.06 99,0037,0050,0993.7,+08.5,83,0163,1668118704,24.055 99,0017,0023,0993.8,+08.6,83,0144,1668119004,24.085 99,0013,0017,0993.5,+08.5,83,0144,1668119304,24.19 99,0017,0023,0993.6,+08.5,83,0158,1668119604,24.192 99,0038,0052,0993.5,+08.4,84,0155,1668119904,24.186 99,0035,0048,0993.8,+08.5,84,0158,1668120204,24.175 99,0018,0024,0993.6,+08.6,84,0148,1668120504,24.174 99,0028,0038,0993.6,+08.4,84,0164,1668120804,24.162 99,0026,0036,0993.6,+08.4,84,0147,1668121104,24.162 99,0020,0027,0993.8,+08.4,84,0135,1668121404,24.155 99,0025,0034,0993.9,+08.3,84,0157,1668121704,24.148 99,0025,0034,0994.0,+08.3,84,0153,1668122004,24.132 99,0023,0031,0993.9,+08.3,84,0157,1668122304,24.124 99,0022,0029,0993.8,+08.3,84,0177,1668122604,24.159 99,0020,0027,0994.0,+08.4,85,0149,1668122904,24.271 99,0017,0023,0993.8,+08.3,85,0154,1668123204,24.27 99,0023,0031,0993.9,+08.3,85,0165,1668123504,24.253 54,0021,0028,0994.0,+08.3,85,0164,1668123804,24.246 99,0026,0036,0993.9,+08.3,85,0142,1668124104,24.251 99,0023,0031,0993.8,+08.2,85,0164,1668124404,24.24 99,0020,0027,0993.7,+08.1,85,0137,1668124704,24.228 54,0023,0031,0993.7,+08.2,85,0140,1668125004,24.216 99,0023,0031,0993.8,+08.1,85,0150,1668125304,24.211 99,0026,0036,0993.6,+08.0,85,0145,1668125604,24.211 57,0019,0026,0993.5,+08.0,86,0135,1668125904,24.192 99,0016,0022,0993.7,+07.7,85,0165,1668126204,24.227 99,0014,0018,0993.8,+08.1,87,0160,1668126504,24.336 99,0018,0024,0993.6,+08.1,87,0133,1668126804,24.332 54,0018,0024,0993.9,+07.9,87,0155,1668127104,24.324 99,0015,0021,0993.7,+07.9,87,0156,1668127404,24.312 99,0015,0021,0993.6,+08.1,88,0172,1668127704,24.503 99,0014,0018,0993.4,+08.0,88,0142,1668128004,24.497 52,0013,0017,0993.5,+07.9,87,0162,1668128304,24.292 99,0019,0026,0993.5,+07.9,88,0142,1668128604,24.483 99,0015,0021,0993.5,+07.9,88,0152,1668128904,24.281 99,0013,0017,0993.3,+07.9,88,0166,1668129204,24.273 52,0015,0021,0993.3,+07.7,88,0155,1668129504,24.27 99,0014,0018,0993.5,+07.4,87,0145,1668129804,24.303 99,0018,0024,0993.4,+07.3,88,0164,1668130104,24.409 99,0016,0022,0993.4,+07.6,89,0148,1668130404,24.409 99,0015,0021,0993.5,+07.4,89,0147,1668130704,24.655 99,0019,0026,0993.3,+07.2,88,0150,1668131004,24.392 99,0016,0022,0993.3,+07.3,88,0156,1668131304,24.382 99,0015,0021,0993.5,+07.0,88,0143,1668131604,24.57 99,0013,0017,0993.2,+07.2,89,0162,1668131904,24.615 99,0015,0021,0993.3,+07.1,88,0166,1668132204,24.555 99,0017,0023,0993.4,+07.2,89,0164,1668132504,24.547 54,0018,0024,0993.3,+07.5,89,0132,1668132804,24.538 99,0017,0023,0993.4,+07.7,90,0133,1668133104,24.537 99,0019,0026,0993.2,+07.6,89,0170,1668133404,24.379 99,0015,0021,0993.4,+07.8,89,0152,1668133704,24.49 99,0017,0023,0993.4,+07.9,90,0161,1668134004,24.491 52,0019,0026,0993.2,+07.9,88,0183,1668134304,24.479 99,0018,0024,0993.4,+07.9,88,0152,1668134604,24.472 99,0018,0024,0993.5,+07.8,88,0154,1668134904,24.47 99,0017,0023,0993.5,+07.8,87,0149,1668135204,24.457 57,0018,0024,0993.7,+07.7,88,0128,1668135504,24.462 99,0020,0027,0993.5,+07.5,87,0122,1668135804,24.451 99,0021,0028,0993.4,+07.4,87,0174,1668136104,24.448 99,0021,0028,0993.6,+07.7,89,0153,1668136404,24.442 54,0022,0029,0993.4,+07.6,88,0155,1668136704,24.436 99,0028,0038,0993.4,+07.5,88,0154,1668137004,24.453 99,0022,0029,0993.4,+07.5,89,0153,1668137304,24.577 99,0020,0027,0993.5,+07.4,88,0176,1668137604,24.565 57,0018,0024,0993.5,+07.5,88,0153,1668137904,24.564 99,0020,0027,0993.6,+07.3,89,0134,1668138204,24.553 99,0019,0026,0993.3,+07.1,88,0156,1668138504,24.558 52,0021,0028,0993.7,+07.0,88,0145,1668138804,24.549 99,0019,0026,0993.6,+06.9,88,0164,1668139104,24.531 99,0020,0027,0993.4,+06.8,89,0149,1668139404,24.527 54,0020,0027,0993.5,+06.8,88,0175,1668139704,24.515 99,0022,0029,0993.6,+06.7,89,0168,1668140004,24.514 99,0023,0031,0993.3,+06.9,90,0155,1668140304,24.506 99,0022,0029,0993.4,+06.9,90,0155,1668140604,24.545 52,0024,0032,0993.5,+07.3,91,0156,1668140904,24.654 99,0023,0031,0993.2,+07.2,90,0171,1668141204,24.641 99,0028,0038,0993.3,+07.3,90,0166,1668141504,24.639 99,0026,0036,0993.5,+07.6,90,0174,1668141804,24.636 99,0029,0039,0993.7,+07.5,89,0163,1668142104,24.63 99,0024,0032,0993.6,+07.6,89,0167,1668142404,24.623 99,0023,0031,0993.7,+07.6,89,0159,1668142704,24.619 99,0025,0034,0993.8,+07.5,88,0166,1668143004,24.61 57,0022,0029,0993.7,+07.4,89,0167,1668143304,24.609 99,0022,0029,0993.9,+07.5,89,0155,1668143604,24.594 99,0027,0037,0994.0,+07.5,89,0169,1668143904,24.592 99,0026,0036,0993.8,+07.4,89,0174,1668144204,24.629 52,0021,0028,0993.9,+07.5,89,0155,1668144504,24.733 99,0022,0029,0993.7,+07.5,89,0161,1668144804,24.737 99,0020,0027,0994.1,+07.5,89,0161,1668145104,24.721 99,0027,0037,0994.2,+07.6,89,0168,1668145404,24.718 52,0024,0032,0994.4,+07.7,89,0130,1668145704,24.714 99,0025,0034,0994.3,+08.1,90,0160,1668146004,24.71 99,0037,0050,0994.3,+08.4,90,0168,1668146304,24.701 99,0027,0037,0994.3,+08.4,89,0157,1668146604,24.682 99,0025,0034,0994.4,+08.5,88,0135,1668146904,24.695 99,0031,0043,0994.3,+08.8,87,0143,1668147204,24.68 99,0031,0043,0994.6,+09.2,87,0148,1668147504,24.667 99,0024,0032,0994.5,+09.1,86,0172,1668147804,24.698 52,0032,0044,0994.7,+09.2,85,0164,1668148104,24.805 99,0023,0031,0994.5,+09.3,85,0154,1668148404,24.798 99,0032,0044,0994.7,+09.5,85,0162,1668148704,24.788 99,0026,0036,0994.7,+09.8,84,0132,1668149004,24.788 52,0025,0034,0994.7,+10.1,83,0155,1668149304,24.782 99,0029,0039,0994.7,+10.2,82,0170,1668149604,24.778 99,0026,0036,0994.7,+10.1,81,0148,1668149904,24.765 99,0026,0036,0995.0,+10.4,81,0164,1668150204,24.759 99,0025,0034,0994.8,+10.5,81,0171,1668150504,24.748 99,0026,0036,0995.1,+10.3,81,0149,1668150804,24.932 99,0025,0034,0994.9,+10.2,81,0159,1668151104,24.738 54,0045,0060,0995.1,+10.3,81,0195,1668151404,24.771 99,0028,0038,0994.9,+10.3,81,0165,1668151704,24.875 99,0024,0032,0995.1,+10.3,81,0166,1668152004,24.873 99,0024,0032,0995.0,+10.6,80,0162,1668152304,24.855 54,0048,0065,0994.9,+10.9,80,0138,1668152604,24.848 99,0051,0069,0995.0,+11.2,80,0139,1668152904,24.852 99,0022,0029,0994.9,+12.1,82,0151,1668153205,25.026 99,0018,0024,0995.0,+13.0,79,0151,1668153504,24.83 57,0024,0032,0995.0,+13.4,77,0154,1668153804,24.826 99,0021,0028,0995.0,+13.5,76,0167,1668154104,24.814 99,0021,0028,0994.9,+13.9,75,0138,1668154404,24.803 99,0017,0023,0995.2,+14.1,75,0176,1668154704,24.802 99,0015,0021,0995.2,+14.2,73,0140,1668155005,25.02 99,0017,0023,0995.1,+14.4,73,0178,1668155304,24.95 99,0017,0023,0995.2,+14.2,73,0169,1668155604,24.951 99,0031,0043,0995.4,+14.1,74,0169,1668155904,24.938 99,0020,0027,0995.6,+13.9,74,0186,1668156204,24.923 99,0024,0032,0995.3,+13.9,74,0163,1668156504,24.921 99,0027,0037,0995.1,+14.0,73,0182,1668156804,24.913 52,0021,0028,0995.2,+14.1,73,0154,1668157104,24.894 99,0015,0021,0995.4,+14.0,73,0146,1668157404,24.891 99,0015,0021,0995.7,+14.0,72,0152,1668157704,24.889 99,0013,0017,0995.0,+14.0,73,0171,1668158004,24.879 99,0012,0016,0995.0,+14.1,72,0146,1668158304,24.878 99,0010,0013,0994.9,+14.1,71,0164,1668158604,24.927 99,0009,0012,0995.2,+14.2,71,0167,1668158905,25.016 99,0010,0013,0994.8,+14.1,71,0142,1668159205,25.015 47,0008,0011,0995.4,+13.9,71,0154,1668159505,25.001 99,0007,0010,0995.1,+13.7,72,0171,1668159804,24.986 99,0009,0012,0995.2,+13.5,73,0155,1668160104,24.983 99,0007,0010,0995.0,+13.3,73,0172,1668160404,24.984 99,0008,0011,0995.1,+13.3,73,0156,1668160704,24.99 99,0008,0011,0995.0,+13.3,74,0175,1668161004,24.965 99,0012,0016,0994.8,+13.2,73,0145,1668161304,24.946 49,0009,0012,0994.8,+13.3,73,0160,1668161604,24.944 99,0008,0011,0994.9,+13.4,73,0142,1668161904,24.937 99,0005,0007,0994.8,+13.5,72,0152,1668162204,24.964 99,0006,0008,0994.6,+13.5,71,0142,1668162505,25.067 99,0006,0008,0994.9,+13.5,71,0166,1668162805,25.06 99,0008,0011,0995.1,+13.4,72,0156,1668163105,25.059 99,0006,0008,0994.6,+13.5,71,0149,1668163405,25.049 52,0007,0010,0994.7,+13.5,71,0161,1668163705,25.043 99,0004,0006,0994.6,+13.5,70,0150,1668164005,25.024 99,0004,0006,0994.5,+13.4,71,0161,1668164305,25.037 99,0005,0007,0994.7,+13.3,71,0157,1668164605,25.016 57,0013,0017,0994.7,+13.3,71,0162,1668164905,25.008 99,0007,0010,0994.8,+13.2,72,0190,1668165204,24.997 99,0003,0005,0994.6,+13.2,71,0172,1668165504,24.999 99,0006,0008,0994.4,+13.1,73,0137,1668165805,25.022 99,0023,0031,0994.5,+13.0,73,0153,1668166105,25.144 99,0003,0005,0994.3,+13.0,72,0143,1668166405,25.121 99,0007,0010,0994.4,+13.0,72,0160,1668166705,25.118 49,0006,0008,0994.4,+13.1,73,0174,1668167005,25.111 99,0005,0007,0994.3,+13.0,73,0151,1668167305,25.1 99,0006,0008,0994.3,+13.1,73,0155,1668167605,25.093 99,0003,0005,0994.4,+13.1,72,0153,1668167905,25.087 99,0003,0005,0994.4,+13.0,73,0176,1668168205,25.089 99,0004,0006,0994.3,+13.0,72,0153,1668168505,25.065 99,0002,0003,0994.2,+12.9,72,0167,1668168805,25.066 99,0002,0003,0994.5,+12.8,73,0168,1668169105,25.051 99,0002,0003,0994.5,+12.7,73,0165,1668169405,25.084 99,0002,0003,0994.4,+12.7,72,0165,1668169705,25.193 99,0002,0003,0994.2,+12.8,72,0164,1668170005,25.195 57,0002,0003,0994.3,+12.8,71,0160,1668170305,25.185 99,0002,0003,0994.1,+12.9,71,0150,1668170605,25.301 99,0002,0003,0994.3,+12.8,70,0164,1668170905,25.172 99,0003,0005,0994.2,+12.8,69,0162,1668171205,25.157 47,0002,0003,0994.3,+12.7,71,0172,1668171505,25.146 99,0002,0003,0994.4,+12.5,72,0184,1668171805,25.146 99,0002,0003,0994.6,+12.4,70,0162,1668172105,25.132 99,0002,0003,0994.6,+12.3,70,0195,1668172405,25.131 47,0001,0002,0994.4,+12.3,69,0131,1668172705,25.124 99,0002,0003,0994.0,+12.2,70,0153,1668173005,25.162 99,0005,0007,0994.2,+12.2,70,0151,1668173305,25.281 99,0002,0003,0994.3,+12.1,69,0145,1668173605,25.254 59,0005,0007,0994.0,+12.2,69,0172,1668173905,25.247 99,0002,0003,0994.2,+12.1,69,0136,1668174205,25.229 99,0004,0006,0994.1,+12.1,69,0172,1668174505,25.253 99,0001,0002,0994.5,+12.0,70,0171,1668174805,25.225 99,0001,0002,0994.5,+11.8,71,0194,1668175105,25.22 99,0001,0002,0994.5,+11.9,71,0154,1668175405,25.212 99,0001,0002,0994.3,+11.7,71,0146,1668175705,25.192 99,0002,0003,0993.9,+11.7,72,0171,1668176005,25.192 99,0002,0003,0993.9,+11.7,71,0162,1668176305,25.19 99,0003,0005,0994.0,+11.6,72,0154,1668176605,25.208 99,0003,0005,0994.0,+11.6,72,0142,1668176905,25.313 52,0003,0005,0994.2,+11.5,73,0137,1668177205,25.316 99,0003,0005,0994.1,+11.4,74,0156,1668177505,25.323 99,0004,0006,0993.9,+11.3,75,0158,1668177805,25.3 99,0002,0003,0994.1,+11.3,75,0156,1668178105,25.295 99,0001,0002,0994.2,+11.3,75,0144,1668178405,25.281 99,0001,0002,0994.3,+11.2,76,0148,1668178705,25.271 99,0002,0003,0994.1,+11.1,77,0155,1668179005,25.267 52,0002,0003,0994.4,+11.2,76,0137,1668179305,25.261 99,0003,0005,0994.5,+11.3,75,0178,1668179605,25.249 99,0002,0003,0994.8,+11.3,74,0140,1668179905,25.248 99,0003,0005,0994.7,+11.4,75,0140,1668180205,25.273 99,0002,0003,0994.9,+11.2,76,0179,1668180505,25.395 99,0002,0003,0994.9,+11.1,77,0165,1668180805,25.38 99,0002,0003,0995.2,+11.1,76,0160,1668181105,25.37 99,0002,0003,0994.6,+11.0,79,0166,1668181405,25.37 52,0005,0007,0994.9,+11.0,77,0153,1668181705,25.356 99,0002,0003,0995.0,+10.9,78,0148,1668182005,25.342 99,0013,0017,0995.1,+10.8,79,0151,1668182305,25.328 99,0002,0003,0995.4,+10.8,78,0158,1668182605,25.329 47,0002,0003,0995.0,+10.8,80,0167,1668182905,25.323 99,0004,0006,0995.3,+10.7,81,0161,1668183205,25.313 99,0001,0002,0995.2,+10.7,79,0167,1668183505,25.303 47,0001,0002,0995.3,+10.7,80,0155,1668183805,25.336 99,0003,0005,0995.4,+10.9,79,0151,1668184105,25.445 99,0002,0003,0995.3,+10.7,78,0182,1668184405,25.442 99,0002,0003,0995.6,+10.8,78,0161,1668184705,25.432 52,0001,0002,0995.6,+10.9,77,0156,1668185005,25.426 99,0005,0007,0995.7,+11.0,76,0167,1668185305,25.424 99,0001,0002,0995.8,+11.1,77,0142,1668185605,25.412 99,0001,0002,0995.8,+11.1,78,0168,1668185905,25.41 47,0001,0002,0995.7,+11.0,78,0184,1668186205,25.395 99,0002,0003,0995.8,+11.1,78,0151,1668186505,25.381 99,0001,0002,0995.7,+11.0,78,0162,1668186805,25.372 99,0001,0002,0995.8,+11.2,74,0164,1668187105,25.373 99,0008,0011,0996.1,+11.2,76,0146,1668187405,25.398 99,0002,0003,0995.8,+11.0,79,0156,1668188005,25.514 99,0005,0007,0995.7,+10.8,81,0151,1668188305,25.516 99,0001,0002,0995.8,+10.8,80,0150,1668188605,25.504 99,0004,0006,0995.8,+10.8,80,0173,1668188905,25.487 99,0002,0003,0995.8,+10.9,79,0177,1668189205,25.481 54,0003,0005,0995.8,+10.8,80,0169,1668189505,25.473 99,0003,0005,0995.8,+10.9,79,0153,1668189805,25.467 99,0002,0003,0995.9,+10.9,79,0157,1668190105,25.462 99,0003,0005,0996.1,+10.9,80,0165,1668190405,25.45 54,0004,0006,0996.1,+10.8,81,0148,1668190705,25.451 99,0003,0005,0996.1,+10.8,81,0149,1668191005,25.486 99,0002,0003,0996.1,+10.9,79,0156,1668191305,25.599 99,0003,0005,0996.0,+10.8,80,0176,1668191605,25.588 99,0002,0003,0996.0,+10.8,80,0150,1668191905,25.57 99,0003,0005,0995.8,+10.7,80,0156,1668192205,25.561 99,0002,0003,0996.1,+10.8,78,0157,1668192505,25.563 99,0002,0003,0996.1,+10.8,80,0159,1668192805,25.553 99,0001,0002,0996.0,+10.8,79,0163,1668193105,25.541 99,0006,0008,0996.1,+10.7,80,0157,1668193405,25.543 99,0004,0006,0995.9,+10.7,80,0149,1668193705,25.528 54,0006,0008,0996.1,+10.6,81,0146,1668194005,25.516 99,0003,0005,0995.8,+10.7,78,0171,1668194305,25.505 99,0004,0006,0996.1,+10.7,79,0137,1668194605,25.541 99,0002,0003,0996.1,+10.8,77,0155,1668194905,25.654 54,0003,0005,0996.2,+10.7,79,0166,1668195205,25.651 99,0002,0003,0996.1,+10.9,74,0136,1668195505,25.642 99,0001,0002,0996.4,+11.1,72,0144,1668195805,25.631 99,0004,0006,0996.2,+11.0,75,0166,1668196105,25.618 54,0003,0005,0996.4,+11.0,74,0156,1668196405,25.612 99,0003,0005,0996.3,+11.0,74,0156,1668196705,25.616 99,0002,0003,0996.5,+11.0,74,0144,1668197005,25.597 54,0008,0011,0996.3,+10.9,75,0143,1668197305,25.589 99,0004,0006,0996.3,+10.9,75,0174,1668197605,25.583 99,0005,0007,0996.2,+10.8,76,0154,1668197905,25.587 99,0003,0005,0996.2,+10.9,73,0167,1668198205,25.602 54,0002,0003,0996.2,+10.9,74,0158,1668198505,25.711 99,0003,0005,0996.1,+10.8,75,0161,1668198805,25.704 99,0002,0003,0996.4,+10.9,72,0148,1668199105,25.705 99,0003,0005,0996.3,+10.9,72,0145,1668199405,25.705 99,0003,0005,0996.0,+10.8,73,0152,1668199705,25.699 99,0003,0005,0996.2,+10.7,74,0148,1668200005,25.682 99,0005,0007,0996.1,+10.6,73,0152,1668200305,25.674 99,0008,0011,0996.0,+10.6,74,0161,1668200605,25.665 49,0003,0005,0995.6,+10.7,71,0158,1668200905,25.667 99,0004,0006,0995.8,+10.6,71,0152,1668201205,25.656 99,0005,0007,0995.5,+10.6,72,0134,1668201505,25.642 99,0004,0006,0995.5,+10.4,75,0155,1668201805,25.682 99,0004,0006,0995.7,+10.2,75,0172,1668202105,25.778 99,0004,0006,0995.4,+10.1,75,0142,1668202405,25.78 99,0005,0007,0995.5,+10.1,75,0151,1668202705,25.771 99,0006,0008,0995.1,+10.1,75,0177,1668203005,25.763 99,0005,0007,0995.1,+09.9,75,0143,1668203305,25.756 99,0007,0010,0995.4,+09.9,78,0146,1668203605,25.746 99,0005,0007,0995.4,+09.8,76,0175,1668203905,25.933 52,0006,0008,0995.4,+09.8,79,0173,1668204205,25.74 99,0005,0007,0995.4,+09.7,78,0158,1668204505,25.729 99,0005,0007,0995.3,+09.7,78,0162,1668204805,25.725 99,0005,0007,0995.7,+09.6,79,0178,1668205105,25.709 49,0005,0007,0995.3,+09.6,79,0155,1668205405,25.741 99,0007,0010,0995.3,+09.6,77,0177,1668205705,25.849 99,0005,0007,0995.2,+09.5,76,0161,1668206005,25.838 99,0005,0007,0995.7,+09.5,76,0190,1668206305,25.838 37,0005,0007,0995.1,+09.4,75,0167,1668206605,25.84 99,0005,0007,0995.3,+09.3,76,0171,1668206905,25.829 99,0004,0006,0995.2,+09.2,78,0176,1668207205,25.831 99,0005,0007,0995.0,+09.2,77,0179,1668207505,25.818 40,0006,0008,0994.8,+09.0,79,0178,1668207805,25.81 99,0004,0006,0994.8,+08.9,78,0167,1668208105,25.802 99,0004,0006,0995.0,+08.9,80,0164,1668208405,25.788 99,0004,0006,0994.9,+09.0,79,0157,1668208705,25.779 99,0006,0008,0995.1,+09.0,79,0165,1668209005,25.817 99,0005,0007,0995.2,+08.9,80,0182,1668209305,25.931 99,0007,0010,0995.0,+08.8,82,0195,1668209605,25.928 99,0005,0007,0994.9,+08.8,81,0198,1668209905,25.921 99,0005,0007,0995.1,+08.9,80,0169,1668210205,25.916 99,0005,0007,0994.9,+08.8,81,0191,1668210505,25.923 99,0004,0006,0994.8,+08.8,81,0206,1668210805,25.904 99,0003,0005,0995.0,+08.7,81,0214,1668211105,25.895 99,0004,0006,0994.7,+08.7,81,0185,1668211405,25.887 99,0003,0005,0994.8,+08.9,80,0206,1668211705,25.886 99,0005,0007,0994.8,+08.9,78,0164,1668212005,25.874 99,0006,0008,0994.9,+09.0,78,0180,1668212305,25.862 99,0004,0006,0994.8,+09.1,76,0186,1668212605,25.9 99,0006,0008,0995.1,+09.1,76,0172,1668212905,25.997 99,0005,0007,0994.6,+09.1,76,0198,1668213205,25.991 40,0004,0006,0995.0,+09.1,75,0168,1668213505,25.996 99,0003,0005,0995.0,+09.1,75,0143,1668213805,25.983 99,0004,0006,0994.8,+09.1,76,0166,1668214105,25.975 99,0004,0006,0994.7,+09.1,77,0191,1668214405,25.966 99,0004,0006,0994.6,+09.0,76,0186,1668214705,25.968 99,0004,0006,0994.9,+09.1,76,0147,1668215005,25.959 99,0005,0007,0994.8,+09.2,74,0188,1668215305,25.956 99,0004,0006,0995.1,+09.2,75,0168,1668215605,25.957 42,0004,0006,0994.6,+09.2,74,0134,1668215905,25.946 99,0004,0006,0994.8,+09.3,73,0175,1668216205,25.972 99,0003,0005,0995.2,+09.2,75,0168,1668216506,26.08 99,0004,0006,0994.8,+09.3,74,0156,1668216806,26.077 99,0003,0005,0994.4,+09.3,74,0181,1668217106,26.065 99,0004,0006,0994.7,+09.4,73,0199,1668217406,26.052 99,0003,0005,0994.7,+09.5,72,0157,1668217706,26.051 42,0004,0006,0994.8,+09.5,72,0167,1668218006,26.042 99,0004,0006,0994.6,+09.6,71,0159,1668218306,26.031 99,0005,0007,0994.3,+09.7,70,0166,1668218606,26.022 99,0004,0006,0994.5,+09.7,70,0186,1668218906,26.027 99,0003,0005,0994.7,+09.8,70,0165,1668219206,26.014 99,0005,0007,0994.4,+09.6,72,0188,1668219506,26.014 99,0005,0007,0994.5,+09.7,70,0194,1668219806,26.045 99,0005,0007,0994.5,+09.7,71,0150,1668220106,26.147 35,0005,0007,0994.3,+09.6,70,0161,1668220406,26.146 99,0004,0006,0994.5,+09.7,70,0160,1668220706,26.134 99,0004,0006,0994.4,+09.7,70,0143,1668221006,26.122 99,0004,0006,0994.0,+09.7,69,0167,1668221306,26.116 42,0005,0007,0994.3,+09.6,69,0159,1668221606,26.113 99,0004,0006,0994.6,+09.8,68,0140,1668221906,26.104 99,0004,0006,0994.3,+09.8,68,0162,1668222206,26.104 99,0006,0008,0994.2,+09.9,68,0154,1668222506,26.095 99,0005,0007,0994.3,+09.9,68,0172,1668222806,26.087 99,0005,0007,0994.3,+09.9,68,0145,1668223106,26.089 99,0005,0007,0994.4,+10.0,68,0147,1668223406,26.125 99,0004,0006,0994.5,+10.0,68,0146,1668223706,26.224 99,0005,0007,0994.5,+10.1,69,0160,1668224006,26.216 99,0006,0008,0994.6,+10.0,69,0155,1668224306,26.21 99,0005,0007,0994.7,+10.1,68,0156,1668224606,26.201 99,0004,0006,0994.8,+10.2,68,0138,1668224906,26.201 49,0003,0005,0995.0,+10.2,69,0139,1668225206,26.201 99,0006,0008,0994.6,+10.0,70,0170,1668225506,26.179 99,0003,0005,0994.9,+10.3,68,0142,1668225806,26.167 49,0004,0006,0994.7,+10.4,67,0179,1668226106,26.165 99,0004,0006,0994.4,+10.5,67,0144,1668226406,26.163 99,0004,0006,0994.4,+10.6,67,0157,1668226706,26.157 99,0003,0005,0994.6,+10.7,66,0153,1668227006,26.187 99,0004,0006,0994.8,+10.5,69,0145,1668227306,26.288 99,0005,0007,0994.9,+10.2,71,0137,1668227606,26.28 99,0004,0006,0994.9,+10.1,72,0158,1668227906,26.281 99,0005,0007,0995.1,+10.1,73,0132,1668228206,26.275 99,0009,0012,0994.8,+09.9,73,0166,1668228506,26.26 99,0008,0011,0995.0,+10.0,72,0156,1668228806,26.254 99,0008,0011,0994.9,+10.0,72,0152,1668229106,26.248 99,0008,0011,0995.3,+10.0,72,0158,1668229406,26.238 99,0007,0010,0994.7,+10.1,72,0158,1668229706,26.232 99,0006,0008,0995.1,+10.0,74,0142,1668230006,26.223 99,0007,0010,0994.9,+10.0,75,0151,1668230306,26.216 42,0008,0011,0995.1,+09.9,75,0165,1668230606,26.255 99,0008,0011,0995.3,+09.8,78,0158,1668230906,26.547 99,0008,0011,0995.5,+09.8,77,0173,1668231206,26.543 99,0034,0047,0995.2,+09.7,79,0177,1668231506,26.348 40,0007,0010,0995.9,+09.8,77,0179,1668231806,26.343 99,0006,0008,0995.8,+09.8,77,0157,1668232106,26.349 99,0004,0006,0996.2,+10.0,77,0162,1668232406,26.327 99,0005,0007,0996.3,+09.9,79,0166,1668232706,26.323 45,0004,0006,0996.2,+09.7,79,0157,1668233006,26.314 99,0005,0007,0996.3,+09.5,83,0143,1668233306,26.497 99,0005,0007,0996.0,+09.6,82,0165,1668233606,26.301 99,0007,0010,0996.4,+09.4,83,0164,1668233906,26.286 40,0005,0007,0996.1,+09.3,84,0146,1668234206,26.326 99,0003,0005,0996.3,+09.4,83,0168,1668234506,26.614 99,0005,0007,0996.6,+09.5,81,0203,1668234806,26.428 99,0006,0008,0996.4,+09.6,82,0170,1668235106,26.421 99,0006,0008,0996.2,+09.6,81,0156,1668235406,26.412 99,0005,0007,0996.2,+09.7,80,0159,1668235706,26.407 99,0006,0008,0996.2,+09.8,80,0160,1668236006,26.396 40,0005,0007,0996.1,+09.9,78,0146,1668236306,26.58 99,0005,0007,0996.0,+10.1,77,0159,1668236606,26.585 99,0004,0006,0995.8,+10.2,77,0155,1668236906,26.372 99,0005,0007,0996.1,+10.3,77,0168,1668237206,26.454 99,0003,0005,0996.0,+10.7,74,0152,1668237806,26.39 99,0003,0005,0995.9,+10.8,74,0140,1668238106,26.506 99,0003,0005,0996.2,+10.8,74,0166,1668238406,26.499 47,0004,0006,0996.4,+10.9,74,0160,1668238706,26.493 99,0003,0005,0996.3,+10.9,74,0152,1668239006,26.67 99,0004,0006,0996.5,+10.9,74,0147,1668239306,26.472 99,0004,0006,0996.4,+11.0,75,0145,1668239606,26.481 45,0003,0005,0996.5,+11.0,75,0176,1668239906,26.464 99,0004,0006,0996.7,+11.2,74,0169,1668240206,26.449 99,0005,0007,0996.7,+11.2,74,0165,1668240506,26.443 49,0004,0006,0996.6,+11.3,75,0157,1668240806,26.627 99,0004,0006,0996.4,+11.3,74,0149,1668241106,26.421 99,0003,0005,0996.5,+11.4,73,0146,1668241406,26.464 99,0003,0005,0996.6,+11.4,74,0143,1668241706,26.758 99,0004,0006,0996.7,+11.6,72,0171,1668242006,26.561 99,0007,0010,0997.0,+11.7,72,0158,1668242306,26.747 99,0004,0006,0997.1,+11.7,71,0156,1668242606,26.733 99,0004,0006,0997.1,+11.8,72,0170,1668242906,26.536 54,0002,0003,0997.0,+11.8,72,0148,1668243206,26.727 99,0004,0006,0997.1,+11.7,71,0158,1668243506,26.522 99,0003,0005,0997.3,+11.8,71,0152,1668243806,26.519 99,0004,0006,0997.5,+11.8,73,0170,1668244106,26.513 99,0003,0005,0997.3,+11.8,74,0160,1668244406,26.507 99,0004,0006,0997.2,+11.8,74,0140,1668244706,26.499 99,0003,0005,0997.3,+11.7,73,0142,1668245006,26.525 45,0005,0007,0997.3,+11.8,73,0161,1668245306,26.634 99,0005,0007,0997.2,+11.9,72,0168,1668245606,26.624 99,0005,0007,0997.0,+12.3,73,0148,1668245906,26.62 99,0003,0005,0997.0,+12.9,71,0143,1668246206,26.608 47,0004,0006,0997.2,+12.9,71,0168,1668246506,26.604 99,0003,0005,0997.1,+12.6,71,0142,1668246806,26.604 99,0016,0022,0996.9,+12.8,71,0145,1668247106,26.597 99,0004,0006,0997.2,+13.2,71,0157,1668247406,26.585 47,0005,0007,0997.1,+12.8,71,0148,1668247706,26.575 99,0004,0006,0997.4,+12.6,71,0144,1668248006,26.581 99,0004,0006,0997.0,+12.7,71,0132,1668248306,26.555 99,0003,0005,0997.0,+13.2,70,0145,1668248606,26.594 99,0004,0006,0997.4,+13.8,68,0140,1668248906,26.701 99,0004,0006,0997.3,+14.0,68,0160,1668249206,26.688 99,0005,0007,0997.3,+14.1,67,0153,1668249506,26.692 47,0006,0008,0997.5,+14.0,66,0167,1668249806,26.677 99,0005,0007,0997.6,+13.7,67,0160,1668250106,26.67 99,0008,0011,0997.8,+13.6,69,0162,1668250406,26.666 99,0004,0006,0997.9,+13.3,69,0152,1668250706,26.658 52,0005,0007,0997.6,+13.1,69,0139,1668251006,26.639 99,0008,0011,0997.8,+13.2,70,0162,1668251306,26.643 99,0005,0007,0997.6,+13.1,70,0148,1668251606,26.625 99,0006,0008,0997.6,+13.1,71,0160,1668251906,26.614 99,0005,0007,0997.7,+13.1,71,0146,1668252206,26.653 99,0004,0006,0997.5,+13.3,70,0166,1668252506,26.77 99,0003,0005,0997.6,+13.7,69,0167,1668252806,26.746 52,0004,0006,0997.5,+13.8,68,0140,1668253106,26.744 99,0004,0006,0997.9,+13.9,68,0153,1668253406,26.731 99,0004,0006,0997.3,+13.7,69,0133,1668253706,26.735 99,0006,0008,0997.5,+13.6,69,0147,1668254006,26.723 52,0006,0008,0997.6,+13.8,69,0152,1668254306,26.722 99,0007,0010,0997.4,+14.1,65,0138,1668254606,26.705 99,0006,0008,0997.3,+14.1,68,0150,1668254906,26.695 99,0005,0007,0997.5,+14.5,64,0139,1668255206,26.751 99,0005,0007,0997.3,+14.5,65,0174,1668255506,26.674 99,0006,0008,0997.4,+14.6,63,0156,1668255806,26.705 99,0005,0007,0997.3,+14.5,65,0165,1668256106,26.819 99,0004,0006,0997.3,+14.2,63,0145,1668256406,26.806 99,0004,0006,0997.4,+13.9,64,0153,1668256706,26.798 99,0004,0006,0997.3,+13.7,65,0144,1668257006,26.805 99,0003,0005,0997.3,+13.7,65,0185,1668257306,26.778 99,0004,0006,0997.2,+13.6,66,0137,1668257606,26.967 99,0005,0007,0997.5,+13.7,66,0157,1668257906,26.767 99,0005,0007,0997.1,+13.9,65,0154,1668258206,26.947 99,0004,0006,0997.1,+13.8,66,0126,1668258506,26.954 99,0006,0008,0997.2,+13.7,66,0164,1668258806,26.947 99,0004,0006,0997.1,+13.8,66,0176,1668259106,26.926 99,0006,0008,0996.7,+13.7,66,0137,1668259406,26.96 49,0004,0006,0996.9,+13.7,66,0146,1668259707,27.063 99,0004,0006,0997.0,+13.8,66,0163,1668260007,27.052 99,0004,0006,0997.5,+13.7,66,0163,1668260307,27.052 99,0003,0005,0997.2,+13.4,68,0156,1668260607,27.043 49,0003,0005,0997.2,+12.8,70,0152,1668260906,26.836 99,0004,0006,0997.4,+12.6,69,0147,1668261207,27.024 99,0004,0006,0997.8,+12.3,69,0169,1668261507,27.016 99,0004,0006,0997.7,+12.3,70,0146,1668261807,27.011 99,0004,0006,0997.5,+12.3,68,0156,1668262106,26.804 99,0005,0007,0997.7,+12.3,69,0143,1668262406,26.806 99,0005,0007,0997.3,+12.4,69,0150,1668262706,26.789 49,0004,0006,0997.3,+12.4,68,0154,1668263006,26.823 99,0005,0007,0997.3,+12.4,69,0149,1668263307,27.128 99,0004,0006,0997.2,+12.3,70,0162,1668263606,26.925 99,0005,0007,0997.2,+12.3,69,0158,1668263906,26.92 54,0005,0007,0997.1,+12.3,70,0150,1668264207,27.105 99,0005,0007,0997.0,+12.2,70,0151,1668264507,27.095 99,0006,0008,0997.0,+12.1,71,0159,1668264806,26.89 99,0005,0007,0997.2,+12.0,71,0179,1668265106,26.883 47,0005,0007,0997.2,+11.9,71,0157,1668265407,27.076 99,0005,0007,0997.5,+12.0,70,0150,1668265707,27.06 99,0006,0008,0997.8,+12.0,70,0163,1668266007,27.051 52,0006,0008,0997.5,+11.9,71,0148,1668266307,27.046 99,0006,0008,0997.5,+11.9,71,0122,1668266606,26.894 99,0007,0010,0997.7,+12.0,71,0150,1668266906,26.997 99,0009,0012,0997.5,+12.1,71,0153,1668267206,26.987 49,0013,0017,0997.7,+12.2,70,0134,1668267506,26.984 99,0009,0012,0997.6,+12.2,71,0167,1668268107,27.165 99,0006,0008,0997.6,+12.2,71,0143,1668268406,26.959 99,0007,0010,0997.8,+12.2,71,0127,1668268706,26.957 99,0007,0010,0997.9,+12.1,72,0145,1668269006,26.949 99,0006,0008,0997.7,+12.1,71,0161,1668269306,26.939 52,0009,0012,0997.7,+12.3,70,0167,1668269906,26.921 49,0010,0013,0998.2,+12.2,71,0152,1668270206,26.955 99,0023,0031,0998.1,+12.2,71,0141,1668270507,27.07 99,0012,0016,0998.0,+12.2,71,0167,1668270807,27.062 99,0010,0013,0998.1,+12.2,71,0147,1668271107,27.044 99,0010,0013,0997.9,+12.2,70,0135,1668271407,27.059 99,0023,0031,0998.3,+12.2,72,0155,1668272007,27.028 99,0039,0053,0998.3,+12.3,71,0135,1668272307,27.017 99,0049,0066,0998.2,+12.3,72,0162,1668272607,27.013 99,0011,0015,0997.8,+12.3,72,0160,1668272907,27 99,0013,0017,0998.1,+12.2,71,0151,1668273207,27.003 99,0011,0015,0997.7,+12.2,72,0143,1668273506,26.994 99,0011,0015,0997.8,+12.3,71,0156,1668273807,27.022 99,0021,0028,0998.0,+12.3,71,0158,1668274107,27.15 99,0016,0022,0997.9,+12.3,71,0146,1668274407,27.116 99,0019,0026,0998.1,+12.3,71,0131,1668274707,27.117 99,0015,0021,0998.0,+12.2,71,0165,1668275007,27.11 99,0012,0016,0998.0,+12.1,71,0159,1668275307,27.095 49,0013,0017,0998.1,+12.0,72,0154,1668275607,27.096 99,0013,0017,0998.1,+11.9,72,0139,1668275907,27.093 99,0008,0011,0998.3,+12.0,72,0169,1668276207,27.083 99,0008,0011,0998.0,+12.0,72,0156,1668276507,27.074 99,0014,0018,0998.0,+12.0,72,0156,1668276807,27.069 99,0007,0010,0998.0,+12.0,71,0131,1668277107,27.053 99,0009,0012,0998.4,+11.9,71,0142,1668277407,27.085 47,0006,0008,0998.5,+12.0,70,0132,1668277707,27.194 99,0008,0011,0998.4,+12.0,70,0160,1668278007,27.19 99,0006,0008,0998.5,+12.0,70,0159,1668278307,27.179 99,0006,0008,0998.5,+12.0,70,0134,1668278607,27.168 99,0007,0010,0998.6,+11.9,70,0146,1668278907,27.158 99,0007,0010,0998.4,+11.9,70,0158,1668279207,27.152 99,0009,0012,0998.4,+11.8,70,0158,1668279507,27.144 99,0008,0011,0998.2,+11.9,70,0154,1668279807,27.143 47,0008,0011,0998.2,+11.8,70,0144,1668280107,27.144 99,0008,0011,0998.3,+11.7,71,0169,1668280407,27.123 99,0009,0012,0998.2,+11.7,71,0150,1668280707,27.116 49,0009,0012,0998.1,+11.8,71,0149,1668281007,27.146 99,0007,0010,0998.2,+11.8,71,0139,1668281307,27.254 99,0005,0007,0998.3,+11.8,71,0148,1668281607,27.264 99,0008,0011,0998.4,+11.8,71,0160,1668281907,27.247 49,0006,0008,0998.4,+11.8,71,0160,1668282207,27.231 99,0007,0010,0998.4,+11.9,70,0164,1668282807,27.214 99,0007,0010,0998.4,+12.0,70,0179,1668283107,27.207 49,0006,0008,0998.4,+11.9,71,0143,1668283407,27.208 99,0007,0010,0998.6,+12.0,70,0158,1668283707,27.24 99,0012,0016,0998.5,+11.9,71,0120,1668284007,27.196 99,0009,0012,0998.6,+11.9,71,0181,1668284307,27.19 47,0008,0011,0998.6,+11.9,72,0159,1668284607,27.231 99,0009,0012,0998.6,+11.9,71,0136,1668284907,27.325 99,0007,0010,0998.4,+11.9,71,0138,1668285207,27.314 70,0005,0007,0998.5,+12.0,70,0164,1668285507,27.303 99,0006,0008,0998.4,+12.1,69,0130,1668285807,27.303 99,0007,0010,0998.6,+12.2,70,0155,1668286107,27.294 99,0006,0008,0998.5,+12.1,69,0149,1668286407,27.277 49,0011,0015,0998.6,+12.2,69,0152,1668286707,27.275 99,0007,0010,0998.6,+12.2,68,0134,1668287307,27.261 99,0009,0012,0998.8,+12.2,68,0160,1668287607,27.256 99,0014,0018,0998.8,+12.2,67,0151,1668287907,27.239 99,0007,0010,0998.6,+12.2,68,0173,1668288207,27.273 99,0005,0007,0998.9,+12.2,66,0156,1668288507,27.387 99,0010,0013,0998.7,+12.0,69,0156,1668288807,27.381 99,0011,0015,0998.5,+11.9,70,0121,1668289107,27.368 99,0010,0013,0998.7,+11.6,71,0165,1668289407,27.551 99,0011,0015,0998.8,+11.5,71,0151,1668289707,27.35 99,0014,0018,0998.6,+11.2,73,0152,1668290007,27.537 99,0012,0016,0998.8,+10.9,74,0162,1668290307,27.34 99,0011,0015,0998.7,+10.9,73,0166,1668290607,27.333 99,0011,0015,0999.0,+10.7,74,0151,1668290907,27.33 52,0010,0013,0998.7,+10.5,73,0175,1668291207,27.312 99,0007,0010,0998.6,+10.6,73,0133,1668291507,27.311 99,0009,0012,0998.6,+10.2,74,0138,1668291807,27.337 99,0007,0010,0998.4,+10.2,74,0171,1668292107,27.64 99,0009,0012,0998.5,+10.1,75,0141,1668292407,27.439 99,0007,0010,0998.7,+09.8,75,0142,1668292707,27.668 99,0010,0013,0998.6,+09.7,76,0151,1668293007,27.424 52,0009,0012,0998.7,+09.5,76,0143,1668293307,27.423 99,0007,0010,0998.5,+09.4,76,0163,1668293607,27.417 99,0008,0011,0998.9,+09.3,78,0151,1668293907,27.416 99,0010,0013,0998.7,+09.1,78,0154,1668294207,27.405 52,0010,0013,0998.5,+08.9,79,0152,1668294507,27.4 99,0014,0018,0998.5,+08.6,81,0148,1668294807,27.386 99,0009,0012,0998.6,+08.6,80,0123,1668295107,27.38 99,0010,0013,0998.6,+08.5,81,0134,1668295407,27.424 52,0014,0018,0998.5,+08.7,81,0148,1668295707,27.532 99,0008,0011,0998.6,+08.7,82,0150,1668296007,27.52 99,0007,0010,0998.5,+08.9,81,0135,1668296307,27.519 99,0008,0011,0998.7,+09.0,81,0168,1668296607,27.509 99,0005,0007,0998.8,+09.1,81,0161,1668296907,27.506 99,0007,0010,0998.9,+09.1,81,0136,1668297207,27.497 99,0007,0010,0999.0,+09.2,81,0147,1668297507,27.502 99,0005,0007,0998.7,+09.0,81,0172,1668297807,27.484 52,0009,0012,0998.7,+08.8,81,0126,1668298107,27.475 99,0007,0010,0998.7,+08.9,82,0157,1668298407,27.463 99,0008,0011,0998.7,+08.9,82,0177,1668298707,27.458 99,0021,0028,0998.7,+09.1,82,0151,1668299007,27.493 49,0016,0022,0998.5,+09.6,81,0148,1668299307,27.607 99,0006,0008,0998.8,+09.8,80,0145,1668299607,27.607 99,0010,0013,0998.3,+09.7,80,0184,1668299907,27.587 99,0008,0011,0998.5,+09.8,80,0144,1668300207,27.573 49,0008,0011,0998.5,+09.7,80,0153,1668300507,27.581 99,0008,0011,0998.4,+09.7,79,0124,1668300807,27.573 99,0007,0010,0998.6,+09.7,80,0171,1668301107,27.561 99,0008,0011,0998.7,+09.8,80,0138,1668301407,27.559 52,0007,0010,0998.5,+09.8,80,0133,1668301707,27.554 99,0008,0011,0998.4,+09.8,79,0151,1668302007,27.543 99,0007,0010,0998.4,+09.6,80,0162,1668302307,27.529 99,0007,0010,0998.8,+09.5,80,0165,1668302607,27.57 99,0009,0012,0998.6,+09.4,81,0141,1668302907,27.675 99,0008,0011,0998.7,+09.4,80,0176,1668303207,27.671 99,0018,0024,0998.4,+09.4,81,0175,1668303507,27.663 99,0012,0016,0998.3,+09.3,81,0132,1668303807,27.66 99,0007,0010,0998.5,+09.4,81,0132,1668304107,27.649 99,0006,0008,0998.6,+09.2,81,0134,1668304407,27.638 99,0006,0008,0998.6,+09.2,81,0160,1668304707,27.624 54,0006,0008,0998.5,+09.3,82,0168,1668305007,27.621 99,0010,0013,0998.8,+09.1,82,0154,1668305307,27.616 99,0013,0017,0998.6,+09.4,82,0135,1668305607,27.608 99,0017,0023,0998.5,+09.3,82,0123,1668305907,27.598 52,0014,0018,0998.7,+09.1,82,0155,1668306207,27.636 99,0014,0018,0998.9,+09.1,83,0145,1668306507,27.745 99,0013,0017,0998.6,+09.0,83,0183,1668306807,27.74 99,0012,0016,0998.4,+09.0,83,0141,1668307107,27.737 99,0010,0013,0998.4,+08.9,84,0144,1668307407,27.719 99,0009,0012,0998.4,+08.9,84,0148,1668307707,27.712 99,0006,0008,0998.6,+09.0,83,0161,1668308007,27.707 99,0005,0007,0998.4,+08.9,83,0153,1668308307,27.702 99,0006,0008,0998.5,+08.9,83,0138,1668308607,27.695 99,0007,0010,0998.2,+08.9,82,0145,1668308907,27.696 99,0006,0008,0998.3,+08.9,82,0179,1668309207,27.682 99,0008,0011,0998.4,+09.0,82,0141,1668309507,27.677 99,0006,0008,0998.6,+09.0,82,0141,1668309807,27.723 99,0005,0007,0998.6,+09.1,82,0169,1668310107,27.818 99,0010,0013,0998.5,+09.1,81,0149,1668310407,27.805 49,0013,0017,0998.5,+09.0,82,0167,1668310707,27.852 99,0014,0018,0998.4,+08.9,82,0134,1668311007,27.801 99,0009,0012,0998.2,+08.9,82,0156,1668311307,27.783 99,0008,0011,0998.5,+09.0,82,0151,1668311607,27.785 99,0007,0010,0998.5,+09.0,82,0153,1668311907,27.771 99,0006,0008,0998.4,+08.9,82,0160,1668312207,27.776 99,0005,0007,0998.5,+09.0,81,0148,1668312507,27.765 99,0006,0008,0998.5,+08.7,82,0158,1668312807,27.754 49,0008,0011,0998.3,+08.5,82,0145,1668313107,27.747 99,0012,0016,0998.2,+08.4,83,0145,1668313407,27.782 99,0008,0011,0998.5,+08.4,82,0140,1668313707,27.885 99,0006,0008,0998.1,+08.4,82,0157,1668314007,27.882 52,0007,0010,0998.2,+08.3,82,0175,1668314307,27.868 99,0007,0010,0998.2,+08.4,82,0142,1668314607,27.865 99,0006,0008,0998.3,+08.4,82,0156,1668314907,27.859 99,0006,0008,0998.5,+08.4,82,0142,1668315207,27.843 99,0007,0010,0998.4,+08.4,82,0168,1668315507,27.843 99,0007,0010,0998.2,+08.5,81,0170,1668315807,27.828 99,0005,0007,0998.6,+08.6,80,0152,1668316107,27.824 52,0010,0013,0998.4,+08.6,81,0151,1668316407,27.82 99,0009,0012,0998.3,+08.5,81,0177,1668316707,27.818 99,0009,0012,0998.4,+08.6,81,0156,1668317007,27.84 99,0006,0008,0998.6,+08.7,81,0161,1668317308,28.14 52,0010,0013,0998.6,+08.6,81,0153,1668317608,28.137 99,0007,0010,0998.5,+08.7,80,0145,1668317907,27.938 99,0014,0018,0998.6,+08.8,81,0133,1668318207,27.932 99,0013,0017,0998.4,+08.8,81,0151,1668318507,27.925 54,0014,0018,0998.6,+08.9,81,0152,1668318807,27.933 99,0013,0017,0998.9,+09.1,80,0157,1668319107,27.906 99,0010,0013,0998.6,+09.3,80,0158,1668319408,28.262 49,0011,0015,0998.8,+09.7,79,0161,1668319708,28.085 54,0009,0012,0998.7,+09.9,79,0139,1668320007,27.891 99,0006,0008,0998.7,+10.3,77,0147,1668320307,27.886 99,0005,0007,0998.9,+10.7,77,0162,1668320608,28.104 99,0008,0011,0998.7,+10.9,75,0178,1668320908,28.027 99,0009,0012,0998.4,+11.1,75,0140,1668321208,28.201 99,0009,0012,0998.6,+11.4,74,0151,1668321508,28.014 99,0007,0010,0998.9,+11.9,73,0146,1668321808,28.007 99,0017,0023,0998.6,+12.3,72,0154,1668322107,27.992 99,0009,0012,0998.6,+12.4,72,0160,1668322407,27.988 99,0005,0007,0998.5,+12.6,71,0156,1668322707,27.985 99,0006,0008,0998.4,+12.7,70,0144,1668323007,27.974 52,0006,0008,0998.4,+13.0,70,0147,1668323308,28.155 99,0006,0008,0998.6,+13.2,69,0172,1668323607,27.957 99,0005,0007,0998.6,+13.2,69,0158,1668323907,27.944 99,0006,0008,0998.6,+13.7,69,0138,1668324207,27.983 57,0009,0012,0998.7,+13.6,68,0139,1668324508,28.094 99,0010,0013,0998.5,+13.5,69,0156,1668324808,28.077 99,0007,0010,0998.7,+13.9,68,0151,1668325108,28.072 52,0007,0010,0998.7,+14.2,67,0126,1668325408,28.062 99,0007,0010,0998.5,+14.3,68,0129,1668325708,28.251 99,0005,0007,0998.9,+14.4,67,0135,1668326008,28.242 99,0006,0008,0998.6,+14.5,67,0127,1668326308,28.041 49,0007,0010,0998.4,+14.6,66,0146,1668326608,28.034 99,0006,0008,0998.5,+14.5,67,0157,1668326908,28.023 99,0008,0011,0998.4,+14.7,66,0163,1668327208,28.027 99,0008,0011,0998.5,+14.7,67,0171,1668327508,28.004 49,0006,0008,0998.5,+14.5,67,0148,1668327808,28.04 99,0007,0010,0998.3,+14.7,67,0156,1668328108,28.15 99,0007,0010,0998.4,+14.4,67,0135,1668328408,28.152 99,0006,0008,0998.3,+14.5,66,0149,1668328708,28.136 99,0005,0007,0998.3,+14.8,66,0143,1668329008,28.129 99,0005,0007,0998.2,+14.8,68,0160,1668329608,28.106 52,0006,0008,0998.3,+14.7,66,0150,1668329908,28.101 99,0008,0011,0998.3,+14.9,66,0143,1668330208,28.091 99,0005,0007,0998.3,+15.0,67,0137,1668330508,28.079 99,0005,0007,0998.3,+15.4,65,0131,1668330808,28.265 99,0005,0007,0998.2,+15.1,64,0166,1668331108,28.251 99,0006,0008,0998.3,+15.3,64,0149,1668331408,28.288 99,0005,0007,0998.0,+15.4,63,0147,1668331708,28.392 49,0007,0010,0998.2,+15.6,64,0146,1668332008,28.195 99,0010,0013,0998.1,+15.7,64,0161,1668332308,28.186 99,0008,0011,0997.8,+15.4,63,0160,1668332608,28.178 99,0007,0010,0998.0,+16.0,62,0155,1668332908,28.168 99,0009,0012,0997.8,+15.9,61,0160,1668333208,28.173 99,0006,0008,0997.8,+15.7,62,0154,1668333508,28.168 99,0005,0007,0997.8,+15.7,61,0135,1668333808,28.163 99,0006,0008,0997.8,+15.9,59,0151,1668334108,28.145 47,0006,0008,0997.7,+15.5,61,0154,1668334408,28.135 99,0008,0011,0997.7,+15.1,62,0139,1668334708,28.118 99,0006,0008,0997.4,+14.9,63,0146,1668335008,28.172 99,0006,0008,0997.5,+14.7,63,0154,1668335308,28.27 99,0006,0008,0997.5,+14.7,64,0169,1668335608,28.274 99,0009,0012,0997.5,+14.6,63,0133,1668335908,28.25 99,0007,0010,0997.2,+14.7,64,0173,1668336208,28.25 52,0006,0008,0997.5,+15.0,63,0170,1668336508,28.227 99,0007,0010,0997.1,+15.6,62,0156,1668336808,28.231 99,0005,0007,0997.3,+16.0,60,0161,1668337108,28.213 99,0007,0010,0997.3,+16.3,59,0147,1668337408,28.2 49,0005,0007,0997.0,+16.1,59,0127,1668337708,28.195 99,0007,0010,0996.9,+16.0,59,0131,1668338008,28.191 99,0007,0010,0996.7,+15.7,60,0133,1668338308,28.181 99,0007,0010,0997.0,+15.9,59,0161,1668338608,28.215 99,0005,0007,0996.6,+15.9,60,0144,1668338908,28.387 99,0007,0010,0996.8,+15.7,59,0151,1668339208,28.317 99,0008,0011,0996.7,+15.6,62,0158,1668339508,28.302 99,0008,0011,0996.7,+15.6,61,0147,1668339808,28.483 99,0007,0010,0996.5,+15.5,62,0136,1668340108,28.284 99,0010,0013,0996.4,+15.1,63,0160,1668340408,28.281 99,0007,0010,0996.7,+15.3,63,0129,1668340708,28.269 49,0007,0010,0996.5,+15.1,63,0147,1668341008,28.263 99,0008,0011,0996.4,+15.2,63,0162,1668341308,28.253 99,0007,0010,0996.6,+15.3,62,0144,1668341608,28.239 49,0009,0012,0996.6,+15.7,62,0146,1668341908,28.426 99,0007,0010,0996.4,+15.3,63,0148,1668342208,28.267 99,0007,0010,0996.4,+15.5,61,0131,1668342508,28.564 99,0006,0008,0996.3,+15.4,62,0145,1668342808,28.553 00,0010,0013,0996.3,+15.8,60,0180,1668343108,28.538 99,0009,0012,0996.4,+15.9,61,0124,1668343408,28.348 99,0009,0012,0996.4,+16.2,60,0152,1668343708,28.428 47,0010,0013,0996.5,+16.3,60,0141,1668344008,28.327 99,0008,0011,0996.4,+16.3,60,0159,1668344308,28.323 99,0009,0012,0996.2,+16.2,60,0153,1668344608,28.309 99,0009,0012,0996.4,+16.1,60,0143,1668344908,28.318 99,0008,0011,0996.5,+16.0,61,0154,1668345208,28.305 99,0008,0011,0996.2,+16.1,61,0146,1668345508,28.298 99,0008,0011,0996.1,+15.7,62,0162,1668346108,28.433 99,0008,0011,0996.5,+15.6,62,0187,1668346408,28.425 99,0009,0012,0996.3,+15.6,63,0157,1668346708,28.418 99,0010,0013,0996.3,+15.4,62,0142,1668347008,28.41 49,0012,0016,0996.0,+15.4,63,0126,1668347308,28.397 99,0013,0017,0996.4,+15.3,63,0145,1668347611,31.346 99,0009,0012,0996.3,+14.7,64,0139,1668348808,28.353 99,0015,0021,0996.1,+14.5,66,0174,1668349108,28.347 99,0012,0016,0996.3,+14.4,66,0146,1668349408,28.402 49,0013,0017,0996.1,+14.3,66,0150,1668349708,28.493 99,0014,0018,0996.0,+14.2,67,0114,1668350008,28.483 99,0017,0023,0996.1,+13.7,68,0164,1668351208,28.444 99,0020,0027,0996.0,+13.7,67,0157,1668351508,28.445 52,0017,0023,0996.0,+13.6,69,0146,1668351808,28.424 99,0019,0026,0996.1,+12.7,72,0163,1668352708,28.399 54,0029,0039,0996.3,+12.5,73,0145,1668353008,28.454 99,0175,0235,0996.0,+12.2,73,0145,1668353308,28.547 99,0111,0150,0996.0,+12.0,74,0153,1668353608,28.533 52,0136,0183,0996.0,+11.8,75,0158,1668353908,28.711 99,0047,0064,0996.1,+11.6,76,0171,1668354208,28.516 99,0037,0050,0995.9,+11.4,76,0152,1668354508,28.518 99,0020,0027,0996.1,+11.3,76,0136,1668354808,28.505 49,0016,0022,0996.2,+11.2,77,0157,1668355108,28.491 99,0016,0022,0995.7,+11.1,76,0142,1668355408,28.482 99,0032,0044,0996.0,+11.0,77,0148,1668355708,28.483 99,0030,0042,0996.2,+10.8,77,0136,1668356008,28.471 54,0026,0036,0996.0,+10.8,77,0137,1668356308,28.464 99,0041,0055,0995.9,+10.6,78,0142,1668356608,28.498 99,0037,0050,0996.0,+10.4,78,0169,1668356908,28.605 99,0031,0043,0995.8,+10.4,79,0157,1668357208,28.598 99,0022,0029,0995.9,+10.4,79,0137,1668357508,28.585 99,0028,0038,0995.9,+10.3,79,0149,1668357808,28.585 99,0026,0036,0996.0,+10.2,79,0164,1668358108,28.582 99,0042,0057,0995.9,+10.0,80,0168,1668358408,28.581 99,0035,0048,0995.9,+10.0,80,0139,1668358708,28.581 99,0034,0047,0995.8,+10.0,80,0154,1668359008,28.549 99,0023,0031,0995.7,+10.0,80,0145,1668359308,28.549 54,0031,0043,0996.1,+09.9,80,0142,1668359608,28.539 99,0024,0032,0995.9,+09.9,80,0142,1668359908,28.532 99,0019,0026,0995.7,+09.9,81,0165,1668360208,28.571 99,0019,0026,0995.6,+09.9,80,0150,1668360508,28.672 49,0087,0117,0996.1,+09.7,81,0161,1668360808,28.665 99,0052,0070,0996.0,+09.6,81,0161,1668361108,28.657 99,0121,0163,0996.0,+09.6,81,0164,1668361408,28.658 99,0163,0219,0995.9,+09.5,81,0139,1668361708,28.647 54,0042,0057,0995.9,+09.5,81,0150,1668362008,28.645 99,0025,0034,0996.0,+09.4,81,0139,1668362308,28.634 99,0025,0034,0995.9,+09.4,80,0169,1668362908,28.624 52,0027,0037,0995.7,+09.4,79,0147,1668363208,28.626 99,0024,0032,0995.9,+09.4,81,0159,1668363508,28.611 99,0022,0029,0995.9,+09.3,82,0137,1668363808,28.638 99,0026,0036,0995.9,+09.3,80,0163,1668364108,28.756 99,0027,0037,0995.7,+09.1,81,0157,1668364408,28.738 99,0029,0039,0995.8,+08.9,81,0152,1668364708,28.735 99,0032,0044,0995.7,+08.7,82,0145,1668365008,28.732 99,0021,0028,0995.8,+08.7,83,0166,1668365308,28.719 99,0020,0027,0995.7,+08.8,83,0138,1668365608,28.719 99,0022,0029,0995.7,+08.8,83,0148,1668365908,28.714 99,0019,0026,0995.6,+08.8,83,0152,1668366208,28.702 52,0017,0023,0995.7,+08.8,83,0149,1668366508,28.694 99,0020,0027,0995.5,+08.8,83,0146,1668366808,28.693 99,0018,0024,0995.9,+08.9,82,0142,1668367108,28.676 99,0014,0018,0995.9,+08.9,82,0168,1668367408,28.719 54,0022,0029,0995.8,+08.9,82,0139,1668367708,28.839 99,0019,0026,0996.0,+08.8,82,0172,1668368008,28.826 99,0019,0026,0995.6,+09.0,82,0163,1668368308,28.822 99,0014,0018,0995.8,+09.1,82,0165,1668368608,28.807 57,0017,0023,0995.6,+09.0,82,0130,1668368908,28.807 99,0012,0016,0995.6,+09.0,82,0157,1668369208,28.785 99,0013,0017,0995.5,+09.0,82,0166,1668369508,28.785 99,0013,0017,0995.5,+08.9,82,0176,1668369808,28.773 99,0013,0017,0995.4,+08.9,82,0161,1668370108,28.766 99,0011,0015,0995.4,+08.9,82,0155,1668370408,28.771 99,0009,0012,0995.3,+08.9,82,0149,1668370708,28.753 49,0014,0018,0995.4,+08.9,82,0158,1668371008,28.785 99,0012,0016,0995.5,+08.8,82,0135,1668371308,28.891 99,0015,0021,0995.4,+08.7,82,0151,1668371608,28.878 99,0012,0016,0995.5,+08.7,83,0139,1668371908,28.881 59,0013,0017,0995.2,+08.6,83,0136,1668372208,28.865 99,0013,0017,0995.4,+08.7,83,0141,1668372508,28.865 99,0013,0017,0995.3,+08.7,83,0135,1668372808,28.857 99,0012,0016,0995.2,+08.6,83,0154,1668373108,28.849 52,0022,0029,0995.4,+08.7,84,0151,1668373408,28.843 99,0025,0034,0995.5,+08.7,84,0175,1668373708,28.837 99,0014,0018,0995.2,+08.6,83,0163,1668374008,28.833 99,0018,0024,0994.9,+08.5,83,0136,1668374308,28.83 99,0016,0022,0995.0,+08.5,84,0163,1668374908,28.964 99,0013,0017,0995.1,+08.4,84,0155,1668375208,28.956 99,0013,0017,0995.1,+08.4,84,0149,1668375508,28.956 54,0011,0015,0995.0,+08.4,83,0145,1668375808,28.955 99,0013,0017,0995.0,+08.3,82,0156,1668376108,28.942 99,0011,0015,0995.1,+08.1,84,0178,1668376408,28.936 99,0013,0017,0995.1,+08.2,85,0143,1668376708,28.937 54,0012,0016,0995.2,+08.1,85,0164,1668377008,28.933 99,0011,0015,0995.1,+08.1,85,0135,1668377308,28.924 99,0012,0016,0994.9,+07.8,85,0166,1668377608,28.908 99,0013,0017,0995.1,+07.8,85,0133,1668377908,28.898 99,0012,0016,0994.7,+08.0,85,0153,1668378208,28.933 99,0010,0013,0994.9,+07.8,85,0159,1668378509,29.039 99,0011,0015,0994.6,+07.9,85,0155,1668378809,29.036 99,0011,0015,0994.7,+07.9,86,0145,1668379109,29.026 99,0011,0015,0994.6,+07.9,86,0159,1668379409,29.022 99,0014,0018,0994.9,+08.0,86,0129,1668379709,29.011 99,0014,0018,0994.5,+07.9,86,0144,1668380009,29.011 52,0012,0016,0994.6,+07.7,86,0151,1668380309,29.006 99,0016,0022,0994.8,+07.5,86,0160,1668380608,29 99,0018,0024,0994.6,+07.6,87,0151,1668380908,28.993 99,0012,0016,0994.9,+07.6,88,0146,1668381208,28.991 99,0011,0015,0994.8,+07.3,87,0130,1668381508,28.982 99,0013,0017,0994.3,+07.3,87,0149,1668381809,29.033 99,0013,0017,0994.6,+07.2,87,0170,1668382109,29.116 99,0012,0016,0994.6,+07.2,87,0145,1668382409,29.112 52,0012,0016,0994.5,+07.3,87,0150,1668382709,29.297 99,0012,0016,0994.3,+07.4,87,0150,1668383009,29.104 99,0013,0017,0994.6,+07.5,87,0145,1668383309,29.091 99,0011,0015,0994.3,+07.6,87,0159,1668383609,29.094 54,0013,0017,0994.5,+07.7,87,0146,1668383909,29.081 99,0011,0015,0994.5,+07.7,86,0176,1668384209,29.08 99,0012,0016,0994.4,+07.6,86,0167,1668384509,29.072 99,0013,0017,0994.4,+07.6,86,0153,1668384809,29.063 54,0012,0016,0994.6,+07.6,86,0129,1668385109,29.057 99,0010,0013,0994.2,+07.5,86,0155,1668385409,29.091 99,0011,0015,0994.5,+07.4,86,0140,1668385709,29.201 99,0009,0012,0994.5,+07.5,86,0125,1668386009,29.204 54,0010,0013,0994.4,+07.5,86,0160,1668386309,29.197 99,0011,0015,0994.2,+07.3,87,0152,1668386609,29.184 99,0010,0013,0994.4,+07.1,86,0152,1668386909,29.178 99,0013,0017,0994.3,+07.2,87,0162,1668387209,29.163 52,0011,0015,0994.0,+07.2,87,0137,1668387509,29.165 99,0013,0017,0994.3,+07.2,87,0153,1668387809,29.155 99,0009,0012,0994.2,+07.2,88,0131,1668388109,29.152 99,0012,0016,0994.3,+07.3,88,0159,1668388409,29.146 54,0016,0022,0994.0,+07.2,87,0171,1668388709,29.142 99,0011,0015,0993.9,+07.2,88,0156,1668389009,29.184 99,0015,0021,0993.8,+07.1,88,0172,1668389309,29.282 99,0011,0015,0994.1,+06.9,88,0150,1668389609,29.278 99,0014,0018,0994.1,+06.9,89,0141,1668389909,29.262 99,0018,0024,0993.9,+06.9,89,0146,1668390209,29.257 99,0012,0016,0993.6,+06.7,89,0151,1668390509,29.25 54,0011,0015,0994.1,+06.8,89,0165,1668390809,29.245 54,0013,0017,0994.0,+06.8,89,0165,1668391109,29.246 99,0016,0022,0993.9,+06.8,90,0146,1668391409,29.241 99,0015,0021,0994.1,+06.8,90,0154,1668391709,29.233 99,0012,0016,0993.9,+06.8,90,0175,1668392009,29.216 99,0010,0013,0993.5,+06.9,89,0163,1668392309,29.212 99,0011,0015,0993.6,+06.9,89,0151,1668392609,29.242 99,0009,0012,0993.6,+06.9,89,0141,1668392909,29.352 54,0012,0016,0993.6,+06.9,89,0158,1668393209,29.542 99,0015,0021,0994.0,+06.7,89,0149,1668393509,29.342 99,0014,0018,0993.8,+06.8,89,0147,1668393809,29.34 99,0012,0016,0993.9,+06.8,89,0146,1668394109,29.33 52,0010,0013,0993.8,+06.7,89,0156,1668394409,29.324 99,0013,0017,0993.8,+06.4,88,0171,1668394709,29.333 99,0013,0017,0993.7,+06.4,89,0162,1668395009,29.308 99,0013,0017,0993.7,+06.5,90,0144,1668395309,29.307 54,0014,0018,0994.0,+06.5,90,0159,1668395609,29.298 99,0012,0016,0993.8,+06.4,90,0151,1668395909,29.29 99,0013,0017,0993.8,+06.3,90,0145,1668396209,29.324 99,0011,0015,0993.8,+06.2,90,0145,1668396509,29.434 54,0013,0017,0993.7,+06.2,90,0168,1668396809,29.431 99,0015,0021,0993.8,+06.3,90,0157,1668397109,29.422 99,0012,0016,0993.5,+06.2,90,0169,1668397409,29.422 99,0011,0015,0993.5,+06.2,90,0144,1668397709,29.413 54,0021,0028,0993.5,+06.2,90,0168,1668398009,29.416 99,0017,0023,0993.7,+06.1,90,0163,1668398309,29.403 99,0013,0017,0993.7,+06.0,90,0144,1668398609,29.407 99,0013,0017,0993.6,+06.3,90,0156,1668398909,29.389 99,0011,0015,0993.4,+06.2,90,0138,1668399209,29.386 99,0014,0018,0993.4,+06.2,90,0147,1668399509,29.384 99,0013,0017,0993.6,+06.4,91,0138,1668399809,29.418 99,0009,0012,0993.5,+06.2,90,0138,1668400109,29.521 52,0016,0022,0993.4,+06.4,90,0141,1668400409,29.511 99,0010,0013,0993.4,+06.1,90,0151,1668400709,29.505 99,0012,0016,0993.9,+06.3,90,0159,1668401009,29.511 99,0010,0013,0993.7,+06.3,90,0140,1668401309,29.5 54,0010,0013,0993.7,+06.3,90,0169,1668401609,29.488 99,0011,0015,0993.9,+06.0,89,0176,1668401909,29.481 99,0013,0017,0993.7,+06.0,89,0168,1668402209,29.485 99,0014,0018,0993.8,+06.2,90,0143,1668402509,29.475 99,0016,0022,0993.7,+06.2,90,0141,1668402809,29.47 99,0012,0016,0993.9,+06.1,90,0149,1668403109,29.461 99,0015,0021,0994.0,+06.0,91,0161,1668403709,29.609 52,0010,0013,0993.8,+06.0,90,0142,1668404009,29.599 99,0013,0017,0993.7,+06.3,91,0156,1668404309,29.607 99,0013,0017,0993.8,+06.4,91,0170,1668404609,29.585 99,0013,0017,0993.9,+06.3,91,0145,1668404909,29.585 57,0012,0016,0993.7,+06.4,91,0148,1668405209,29.57 99,0011,0015,0994.2,+06.6,91,0165,1668405509,29.582 99,0012,0016,0993.9,+06.8,91,0158,1668405809,29.567 99,0011,0015,0994.2,+06.9,91,0156,1668406109,29.562 52,0013,0017,0994.3,+07.0,90,0159,1668406409,29.561 99,0013,0017,0993.9,+07.1,90,0167,1668406709,29.545 99,0014,0018,0994.0,+07.2,90,0162,1668407009,29.577 99,0013,0017,0993.7,+07.5,91,0166,1668407309,29.686 57,0018,0024,0994.0,+07.8,91,0127,1668407609,29.687 99,0023,0031,0993.9,+08.0,91,0154,1668407909,29.687 99,0016,0022,0994.3,+08.1,90,0137,1668408209,29.679 99,0013,0017,0994.1,+08.3,90,0157,1668408509,29.669 99,0022,0029,0994.4,+08.9,91,0168,1668409109,29.657 99,0014,0018,0994.2,+09.1,91,0148,1668409409,29.646 99,0030,0042,0994.2,+09.5,90,0128,1668409709,29.643 99,0037,0050,0994.0,+09.8,90,0127,1668410009,29.642 99,0042,0057,0994.1,+09.7,88,0125,1668410309,29.634 99,0043,0058,0994.2,+10.1,88,0149,1668410609,29.669 99,0029,0039,0994.3,+10.0,87,0155,1668410909,29.776 99,0028,0038,0994.1,+09.9,86,0131,1668411209,29.764 99,0028,0038,0994.3,+10.0,86,0151,1668411509,29.761 99,0038,0052,0993.9,+10.0,86,0154,1668411809,29.763 52,0079,0107,0993.9,+10.2,86,0146,1668412109,29.739 99,0074,0100,0994.2,+10.4,85,0155,1668412409,29.723 99,0044,0059,0994.3,+10.5,84,0162,1668412709,29.726 99,0018,0024,0994.4,+10.8,83,0151,1668413009,29.715 52,0012,0016,0994.3,+11.1,82,0156,1668413309,29.714 99,0019,0026,0994.4,+11.2,81,0130,1668413609,29.695 99,0031,0043,0994.2,+11.6,81,0135,1668413909,29.698 99,0026,0036,0994.4,+11.6,80,0146,1668414209,29.725 99,0054,0073,0994.4,+11.9,80,0169,1668414509,29.842 99,0024,0032,0994.5,+11.9,78,0159,1668415109,29.816 99,0022,0029,0994.2,+12.1,79,0156,1668415409,29.82 99,0017,0023,0994.0,+12.1,78,0136,1668416009,29.792 99,0014,0018,0994.0,+12.5,76,0175,1668416309,29.797 99,0012,0016,0994.1,+12.8,74,0149,1668416609,29.805 99,0013,0017,0994.0,+13.2,73,0136,1668416909,29.786 99,0015,0021,0993.9,+13.2,73,0137,1668417209,29.781 99,0011,0015,0994.1,+13.3,71,0149,1668417509,29.772 54,0011,0015,0994.0,+13.3,71,0161,1668417809,29.797 99,0011,0015,0993.8,+13.6,71,0126,1668418110,30.169 99,0015,0021,0993.9,+13.6,72,0147,1668418409,29.894 99,0014,0018,0994.0,+13.6,71,0154,1668418709,29.892 49,0012,0016,0993.6,+13.7,69,0157,1668419009,29.887 99,0011,0015,0993.6,+13.8,68,0158,1668419309,29.874 99,0013,0017,0993.6,+13.4,69,0146,1668419609,29.936 99,0010,0013,0993.6,+13.8,68,0160,1668419909,29.871 99,0013,0017,0993.3,+14.1,68,0143,1668420209,29.851 99,0010,0013,0993.1,+14.3,67,0148,1668420509,29.84 99,0011,0015,0993.1,+14.6,65,0145,1668420809,29.826 49,0008,0011,0993.2,+14.2,65,0170,1668421109,29.815 99,0013,0017,0992.9,+14.7,66,0160,1668421409,29.856 99,0013,0017,0993.0,+14.7,66,0140,1668421709,29.963 99,0010,0013,0993.1,+14.8,64,0157,1668422009,29.953 49,0011,0015,0993.0,+14.7,65,0134,1668422309,29.963 99,0009,0012,0993.0,+14.5,65,0160,1668422609,29.949 99,0011,0015,0993.0,+14.3,65,0150,1668422909,29.946 99,0009,0012,0992.9,+14.6,64,0144,1668423209,29.926 49,0012,0016,0992.7,+14.8,65,0164,1668423509,29.936 99,0011,0015,0992.8,+15.0,64,0149,1668423809,29.927 99,0011,0015,0992.8,+14.9,63,0140,1668424109,29.913 99,0012,0016,0992.7,+14.7,62,0154,1668424409,29.903 99,0016,0022,0992.7,+15.0,63,0140,1668424709,29.892 99,0014,0018,0992.6,+14.9,63,0145,1668425009,29.929 99,0013,0017,0992.5,+14.4,64,0169,1668425310,30.034 52,0013,0017,0992.2,+14.7,62,0146,1668425610,30.019 99,0015,0021,0992.6,+14.9,62,0162,1668425910,30.015 99,0012,0016,0992.6,+14.8,63,0158,1668426210,30.006 99,0012,0016,0992.3,+15.0,62,0179,1668426510,30.006 99,0012,0016,0992.2,+15.1,62,0188,1668426809,29.983 99,0010,0013,0992.5,+15.3,62,0155,1668427109,29.98 99,0012,0016,0992.5,+14.5,63,0151,1668427409,29.961 49,0015,0021,0992.5,+14.8,63,0139,1668427709,29.964 99,0011,0015,0992.5,+14.5,64,0164,1668428009,29.959 99,0013,0017,0992.4,+14.8,62,0164,1668428309,29.946 99,0013,0017,0992.1,+14.8,63,0146,1668428609,29.979 49,0012,0016,0992.1,+14.9,64,0152,1668428910,30.086 99,0013,0017,0992.1,+15.0,63,0166,1668429210,30.072 99,0015,0021,0992.1,+15.3,61,0140,1668429510,30.067 99,0015,0021,0992.3,+15.1,62,0167,1668429810,30.053 99,0011,0015,0992.0,+15.4,61,0170,1668430110,30.042 99,0013,0017,0992.1,+15.0,62,0134,1668430410,30.035 99,0013,0017,0992.1,+15.0,62,0160,1668430710,30.041 52,0012,0016,0992.2,+15.0,62,0177,1668431010,30.019 99,0015,0021,0992.1,+15.0,62,0133,1668431310,30.012 99,0011,0015,0991.9,+14.9,63,0163,1668431610,30.007 99,0011,0015,0992.1,+14.4,63,0152,1668431910,30.007 52,0012,0016,0991.8,+14.5,63,0157,1668432210,30.031 99,0015,0021,0991.8,+14.6,63,0130,1668432510,30.138 99,0013,0017,0991.9,+14.5,63,0147,1668432810,30.125 99,0014,0018,0991.9,+14.5,63,0166,1668433110,30.128 99,0012,0016,0991.8,+14.1,63,0157,1668433410,30.115 99,0010,0013,0991.9,+14.0,64,0157,1668433710,30.117 99,0012,0016,0991.8,+14.1,63,0132,1668434010,30.101 52,0014,0018,0991.9,+13.8,65,0163,1668434310,30.089 99,0012,0016,0991.7,+13.7,66,0171,1668434610,30.083 99,0014,0018,0991.8,+13.7,65,0156,1668434910,30.079 99,0013,0017,0991.8,+13.5,66,0151,1668435210,30.075 99,0014,0018,0992.0,+13.4,67,0158,1668435510,30.058 99,0012,0016,0991.8,+13.3,67,0135,1668435810,30.102 99,0017,0023,0991.7,+13.2,67,0153,1668436110,30.205 52,0015,0021,0991.8,+13.1,68,0177,1668436710,30.189 99,0013,0017,0991.9,+13.1,68,0140,1668437010,30.182 99,0018,0024,0991.7,+12.9,69,0136,1668437310,30.161 54,0016,0022,0991.7,+12.8,68,0144,1668437610,30.154 99,0022,0029,0991.8,+12.8,68,0166,1668437910,30.151 99,0019,0026,0991.8,+12.6,69,0150,1668438210,30.133 99,0018,0024,0991.7,+12.6,70,0149,1668438510,30.129 99,0023,0031,0991.5,+12.5,70,0133,1668438810,30.129 99,0020,0027,0991.6,+12.3,70,0158,1668439110,30.112 99,0019,0026,0991.7,+12.0,72,0149,1668439410,30.157 99,0028,0038,0991.9,+11.9,72,0147,1668439710,30.259 99,0022,0029,0991.5,+11.7,73,0136,1668440010,30.249 99,0025,0034,0991.6,+11.4,74,0159,1668440310,30.243 99,0034,0047,0991.6,+11.2,75,0146,1668440610,30.232 54,0027,0037,0991.9,+11.1,75,0162,1668440910,30.228 99,0018,0024,0991.7,+10.9,76,0163,1668441210,30.221 99,0019,0026,0991.9,+10.8,76,0165,1668441510,30.209 99,0016,0022,0991.8,+10.6,77,0141,1668441810,30.197 99,0018,0024,0991.6,+10.6,76,0175,1668442110,30.201 99,0024,0032,0991.6,+10.5,76,0167,1668442410,30.198 99,0013,0017,0991.6,+10.4,75,0155,1668443310,30.316 99,0017,0023,0991.7,+10.3,76,0148,1668443610,30.324 99,0024,0032,0991.6,+10.2,76,0134,1668443910,30.315 54,0100,0134,0991.4,+10.1,77,0142,1668444210,30.302 99,0069,0093,0991.5,+09.8,78,0173,1668444510,30.293 99,0034,0047,0991.9,+09.6,78,0174,1668444810,30.282 54,0022,0029,0992.0,+09.6,78,0158,1668445110,30.27 57,0023,0031,0991.7,+09.5,79,0150,1668445410,30.264 99,0022,0029,0992.0,+09.3,80,0160,1668445710,30.257 99,0026,0036,0991.8,+09.1,80,0149,1668446010,30.25 54,0029,0039,0992.1,+09.2,81,0148,1668446310,30.248 99,0029,0039,0992.2,+09.3,81,0150,1668446610,30.294 99,0032,0044,0992.1,+09.2,81,0145,1668446910,30.392 99,0034,0047,0992.0,+09.2,81,0187,1668447210,30.387 54,0035,0048,0992.0,+09.2,82,0159,1668447510,30.374 99,0033,0045,0991.7,+09.3,83,0175,1668447810,30.362 99,0030,0042,0991.8,+09.4,82,0160,1668448110,30.361 99,0023,0031,0991.7,+09.5,82,0168,1668448410,30.356 54,0032,0044,0991.8,+09.5,83,0150,1668448710,30.358 99,0016,0022,0992.0,+09.7,83,0162,1668449010,30.342 99,0024,0032,0992.0,+09.7,82,0151,1668449310,30.334 99,0017,0023,0991.8,+09.8,82,0154,1668449612,32.891 99,0018,0024,0991.8,+09.9,82,0148,1668450210,30.354 99,0017,0023,0992.0,+10.0,82,0151,1668450510,30.465 99,0018,0024,0991.9,+10.0,82,0136,1668450810,30.456 99,0018,0024,0991.9,+10.0,82,0152,1668451110,30.45 99,0020,0027,0991.9,+10.1,82,0140,1668451410,30.451 99,0028,0038,0991.9,+10.0,82,0144,1668451710,30.44 99,0022,0029,0991.6,+10.1,81,0159,1668452010,30.428 99,0023,0031,0991.7,+10.1,81,0158,1668452310,30.419 99,0022,0029,0991.9,+10.0,82,0143,1668452610,30.412 99,0024,0032,0991.9,+10.0,82,0157,1668452910,30.412 52,0021,0028,0991.9,+10.0,82,0163,1668453210,30.402 99,0021,0028,0991.9,+10.1,81,0155,1668453510,30.393 99,0021,0028,0991.6,+10.1,83,0158,1668454110,30.557 54,0023,0031,0991.8,+10.0,83,0171,1668454410,30.546 99,0024,0032,0991.7,+10.0,83,0188,1668454710,30.536 99,0025,0034,0991.7,+10.0,83,0141,1668455010,30.533 99,0024,0032,0991.6,+09.9,83,0162,1668455310,30.521 99,0028,0038,0991.8,+10.0,82,0126,1668455610,30.505 99,0025,0034,0991.8,+09.9,83,0137,1668455910,30.501 99,0027,0037,0991.8,+09.9,83,0148,1668456210,30.492 99,0024,0032,0991.8,+09.9,83,0170,1668456510,30.487 99,0024,0032,0991.7,+09.9,84,0143,1668456810,30.47 99,0025,0034,0991.8,+09.8,84,0156,1668457110,30.468 99,0024,0032,0991.8,+09.8,83,0152,1668457410,30.494 54,0027,0037,0991.5,+09.8,83,0145,1668457710,30.604 99,0026,0036,0991.5,+09.8,83,0150,1668458010,30.592 99,0024,0032,0991.6,+09.7,83,0166,1668458310,30.575 99,0027,0037,0991.5,+09.6,84,0132,1668458610,30.58 54,0020,0027,0991.8,+09.6,84,0150,1668458910,30.574 99,0023,0031,0991.7,+09.6,84,0158,1668459210,30.566 99,0022,0029,0991.9,+09.5,84,0169,1668459510,30.56 99,0023,0031,0991.7,+09.5,84,0191,1668459810,30.558 54,0027,0037,0991.7,+09.5,84,0180,1668460110,30.543 99,0021,0028,0991.4,+09.4,85,0140,1668460410,30.536 99,0027,0037,0991.2,+09.3,85,0154,1668460710,30.533 99,0024,0032,0991.2,+09.3,85,0172,1668461010,30.579 99,0025,0034,0991.6,+09.2,85,0167,1668461310,30.668 99,0024,0032,0991.8,+09.2,85,0147,1668461610,30.667 99,0024,0032,0991.7,+09.1,85,0135,1668461910,30.649 99,0027,0037,0991.7,+09.1,85,0158,1668462210,30.647 99,0026,0036,0991.7,+09.1,85,0164,1668462510,30.638 99,0023,0031,0991.7,+09.1,85,0131,1668462810,30.636 99,0024,0032,0991.6,+09.1,85,0160,1668463110,30.617 54,0021,0028,0991.2,+09.2,84,0155,1668463410,30.615 99,0023,0031,0991.4,+09.3,84,0151,1668463710,30.61 99,0021,0028,0991.1,+09.2,84,0135,1668464010,30.621 99,0023,0031,0991.4,+09.3,84,0151,1668464310,30.606 54,0021,0028,0991.3,+09.2,84,0167,1668464610,30.639 99,0022,0029,0991.2,+09.3,84,0165,1668464910,30.749 99,0022,0029,0990.9,+09.3,84,0142,1668465210,30.733 99,0022,0029,0991.0,+09.3,84,0156,1668465510,30.726 99,0027,0037,0991.0,+09.3,84,0136,1668465810,30.708 99,0025,0034,0990.9,+09.3,84,0176,1668466110,30.704 99,0025,0034,0990.8,+09.3,84,0167,1668466410,30.705 99,0027,0037,0991.0,+09.3,84,0176,1668466710,30.693 99,0023,0031,0990.7,+09.2,84,0163,1668467010,30.68 99,0026,0036,0990.7,+09.2,84,0130,1668467310,30.738 99,0022,0029,0990.7,+09.2,84,0156,1668467610,30.672 99,0018,0024,0991.0,+09.1,85,0140,1668467910,30.671 54,0025,0034,0990.6,+09.1,85,0138,1668468210,30.708 99,0020,0027,0990.8,+09.0,85,0139,1668468510,30.806 99,0018,0024,0990.6,+09.0,85,0169,1668468810,30.807 59,0022,0029,0990.8,+09.0,85,0138,1668469110,30.797 99,0023,0031,0990.5,+09.0,85,0178,1668469410,30.787 99,0024,0032,0990.8,+09.0,85,0156,1668469710,30.785 99,0025,0034,0990.7,+09.0,85,0144,1668470010,30.777 57,0024,0032,0990.4,+09.1,84,0147,1668470310,30.767 99,0026,0036,0990.7,+09.0,85,0152,1668470610,30.76 99,0025,0034,0990.4,+09.0,85,0163,1668470910,30.752 99,0023,0031,0990.5,+08.9,85,0149,1668471210,30.761 52,0024,0032,0990.4,+08.8,85,0159,1668471510,30.744 99,0026,0036,0990.6,+08.9,85,0183,1668471810,30.773 99,0025,0034,0990.6,+08.9,85,0133,1668472110,30.88 99,0022,0029,0990.3,+09.0,85,0128,1668472410,30.873 99,0023,0031,0990.2,+09.0,85,0135,1668472710,30.861 99,0023,0031,0990.0,+09.0,84,0142,1668473010,30.868 99,0022,0029,0990.1,+08.9,85,0153,1668473310,30.856 99,0024,0032,0989.9,+08.9,85,0132,1668473610,30.845 52,0023,0031,0989.9,+08.9,85,0130,1668473910,30.842 99,0021,0028,0990.0,+08.9,85,0165,1668474210,30.827 99,0023,0031,0989.8,+08.9,85,0157,1668474510,30.826 99,0024,0032,0989.9,+08.9,85,0178,1668474810,30.827 57,0026,0036,0989.7,+08.9,85,0156,1668475110,30.819 99,0024,0032,0989.8,+08.8,86,0164,1668475410,30.858 99,0026,0036,0989.6,+08.8,86,0135,1668475710,30.967 99,0022,0029,0989.7,+08.7,86,0137,1668476010,30.955 99,0025,0034,0989.9,+08.7,86,0148,1668476310,30.943 99,0023,0031,0990.0,+08.6,87,0155,1668476610,30.945 99,0019,0026,0989.7,+08.5,87,0163,1668476910,30.953 99,0023,0031,0989.6,+08.5,87,0164,1668477211,31.183 99,0024,0032,0989.7,+08.3,87,0166,1668477510,30.92 99,0021,0028,0990.0,+08.3,88,0181,1668477810,30.916 99,0018,0024,0989.8,+08.2,88,0139,1668478110,30.905 49,0021,0028,0989.6,+08.2,89,0134,1668478410,30.903 99,0019,0026,0989.7,+08.2,88,0132,1668478710,30.899 99,0019,0026,0989.9,+08.1,89,0151,1668479010,30.921 99,0023,0031,0989.8,+08.2,89,0152,1668479311,31.034 99,0024,0032,0989.9,+08.1,89,0157,1668479611,31.033 99,0022,0029,0989.7,+08.1,89,0163,1668479911,31.023 99,0022,0029,0989.9,+08.1,89,0174,1668480211,31.018 99,0021,0028,0989.8,+08.1,89,0168,1668480510,30.999 57,0023,0031,0989.9,+08.1,89,0164,1668480810,30.999 99,0021,0028,0989.6,+08.1,89,0160,1668481111,31.016 99,0021,0028,0989.6,+08.1,89,0161,1668481410,30.985 99,0023,0031,0989.5,+08.1,89,0147,1668481710,30.987 54,0023,0031,0989.6,+08.0,89,0169,1668482010,30.985 99,0027,0037,0989.6,+08.0,90,0165,1668482310,30.974 99,0024,0032,0989.3,+08.1,89,0163,1668482611,31.087 99,0026,0036,0989.6,+08.0,89,0170,1668482911,31.112 54,0029,0039,0989.6,+08.0,90,0154,1668483211,31.105 99,0031,0043,0989.3,+08.0,90,0137,1668483511,31.095 99,0027,0037,0989.0,+08.0,90,0151,1668483811,31.096 99,0025,0034,0989.3,+08.0,90,0150,1668484111,31.085 99,0027,0037,0989.2,+08.0,90,0155,1668484411,31.073 99,0029,0039,0989.1,+08.0,90,0181,1668484711,31.072 99,0028,0038,0989.1,+08.0,90,0163,1668485011,31.069 99,0028,0038,0989.1,+08.0,90,0154,1668485311,31.058 54,0026,0036,0989.0,+08.0,90,0165,1668485611,31.054 99,0028,0038,0989.0,+08.0,90,0144,1668485911,31.047 99,0026,0036,0989.2,+07.9,90,0149,1668486211,31.083 54,0029,0039,0989.1,+07.8,90,0151,1668486511,31.188 99,0030,0042,0989.1,+07.8,90,0168,1668486811,31.184 99,0024,0032,0989.1,+07.8,90,0162,1668487111,31.178 99,0033,0045,0989.1,+07.8,90,0129,1668487411,31.167 99,0032,0044,0988.9,+07.7,91,0169,1668487711,31.165 99,0031,0043,0989.2,+07.8,90,0163,1668488011,31.151 99,0041,0055,0989.1,+07.8,90,0159,1668488311,31.149 99,0032,0044,0989.2,+07.8,90,0176,1668488611,31.156 99,0029,0039,0989.1,+07.8,90,0163,1668488911,31.135 99,0035,0048,0988.9,+07.8,90,0153,1668489211,31.132 99,0030,0042,0989.1,+07.8,90,0145,1668489511,31.132 99,0029,0039,0989.2,+07.9,90,0144,1668490111,31.276 99,0029,0039,0989.2,+07.9,90,0163,1668490411,31.273 99,0028,0038,0989.1,+07.8,90,0163,1668490711,31.256 99,0027,0037,0989.3,+07.9,90,0163,1668491011,31.259 54,0035,0048,0989.1,+07.8,90,0168,1668491311,31.254 99,0027,0037,0989.0,+07.8,90,0148,1668491611,31.237 99,0037,0050,0989.1,+07.8,91,0145,1668491911,31.236 99,0030,0042,0989.3,+07.9,91,0119,1668492211,31.223 99,0026,0036,0989.2,+07.9,91,0164,1668492811,31.212 99,0030,0042,0989.4,+07.9,90,0145,1668493111,31.206 99,0026,0036,0989.4,+07.9,90,0136,1668493411,31.238 57,0026,0036,0989.3,+07.8,90,0169,1668493711,31.351 99,0031,0043,0989.3,+07.8,90,0174,1668494011,31.35 99,0029,0039,0989.2,+07.8,90,0151,1668494311,31.323 99,0027,0037,0989.2,+07.8,91,0174,1668494611,31.322 52,0034,0047,0989.2,+07.8,91,0161,1668494911,31.317 99,0031,0043,0989.3,+07.8,91,0163,1668495211,31.314 99,0033,0045,0989.3,+07.8,91,0150,1668495511,31.31 99,0036,0049,0989.3,+07.8,91,0168,1668495811,31.31 52,0033,0045,0989.2,+07.9,91,0154,1668496111,31.299 99,0032,0044,0989.3,+07.9,90,0155,1668496411,31.294 99,0031,0043,0989.3,+07.9,90,0154,1668496711,31.282 99,0026,0036,0989.2,+07.9,90,0160,1668497011,31.315 57,0033,0045,0989.4,+07.9,90,0164,1668497311,31.423 99,0029,0039,0989.4,+08.0,90,0172,1668497611,31.418 99,0035,0048,0989.4,+08.0,90,0152,1668497911,31.419 99,0029,0039,0989.1,+08.0,90,0163,1668498211,31.408 99,0035,0048,0989.1,+08.1,89,0153,1668498511,31.392 99,0032,0044,0989.3,+08.1,89,0183,1668498811,31.403 99,0032,0044,0989.3,+08.1,89,0156,1668499111,31.385 99,0033,0045,0989.2,+08.1,89,0144,1668499411,31.377 99,0030,0042,0989.2,+08.1,89,0150,1668499711,31.377 99,0028,0038,0989.1,+08.2,88,0173,1668500011,31.368 99,0029,0039,0989.2,+08.2,88,0139,1668500311,31.36 54,0026,0036,0989.2,+08.1,88,0154,1668500611,31.381 99,0025,0034,0989.1,+08.2,88,0141,1668500911,31.495 99,0028,0038,0989.1,+08.3,88,0143,1668501211,31.496 99,0028,0038,0989.1,+08.2,88,0148,1668501511,31.49 99,0027,0037,0989.2,+08.3,88,0158,1668501811,31.482 99,0037,0050,0989.1,+08.3,87,0168,1668502111,31.477 99,0032,0044,0989.3,+08.2,87,0146,1668502411,31.479 99,0032,0044,0988.8,+08.3,87,0168,1668502711,31.468 99,0025,0034,0988.7,+08.3,87,0148,1668503011,31.458 99,0030,0042,0988.7,+08.3,86,0171,1668503611,31.451 99,0032,0044,0988.7,+08.4,86,0143,1668503911,31.44 54,0032,0044,0988.5,+08.4,86,0194,1668504211,31.473 99,0028,0038,0988.5,+08.6,86,0172,1668504511,31.585 99,0024,0032,0988.4,+08.6,85,0158,1668504811,31.581 99,0027,0037,0988.6,+08.6,85,0143,1668505111,31.573 57,0023,0031,0988.3,+08.6,85,0167,1668505411,31.565 99,0026,0036,0988.6,+08.7,85,0134,1668505711,31.551 99,0028,0038,0988.6,+08.7,84,0151,1668506011,31.545 99,0027,0037,0988.3,+08.7,84,0188,1668506311,31.542 52,0027,0037,0988.3,+08.8,84,0166,1668506611,31.531 00,0026,0036,0988.1,+08.7,84,0146,1668506911,31.529 99,0028,0038,0987.9,+08.7,84,0155,1668507211,31.52 99,0030,0042,0988.1,+08.9,83,0144,1668507511,31.513 54,0025,0034,0988.1,+08.9,83,0159,1668507811,31.548 99,0026,0036,0987.8,+09.0,83,0143,1668508111,31.656 99,0037,0050,0987.6,+09.0,82,0140,1668508411,31.654 99,0032,0044,0987.6,+09.0,81,0135,1668508711,31.645 52,0031,0043,0987.7,+09.1,81,0155,1668509011,31.642 99,0034,0047,0987.6,+09.2,82,0134,1668509311,31.632 99,0040,0054,0987.5,+09.2,81,0155,1668509611,31.618 99,0037,0050,0987.3,+09.3,81,0141,1668509911,31.62 99,0029,0039,0987.3,+09.4,80,0162,1668510211,31.605 99,0035,0048,0987.3,+09.4,80,0153,1668510511,31.613 99,0035,0048,0987.2,+09.5,80,0156,1668510811,31.594 54,0031,0043,0987.3,+09.6,80,0166,1668511111,31.586 99,0029,0039,0987.2,+09.6,79,0150,1668511411,31.626 99,0032,0044,0987.1,+09.6,79,0158,1668511711,31.736 99,0028,0038,0987.2,+09.6,79,0143,1668512011,31.723 49,0033,0045,0986.7,+09.6,79,0150,1668512311,31.723 99,0032,0044,0986.8,+09.7,79,0163,1668512611,31.714 99,0032,0044,0986.7,+09.7,78,0161,1668512911,31.712 99,0029,0039,0986.7,+09.7,78,0143,1668513211,31.702 54,0025,0034,0986.7,+09.7,77,0147,1668513511,31.699 99,0028,0038,0986.7,+09.7,77,0151,1668513811,31.677 99,0028,0038,0986.7,+09.7,76,0125,1668514111,31.671 99,0029,0039,0986.6,+09.8,76,0165,1668514411,31.669 99,0030,0042,0986.4,+09.8,77,0156,1668514711,31.662 99,0024,0032,0986.3,+09.8,77,0131,1668515011,31.693 99,0025,0034,0986.3,+09.9,76,0150,1668515311,31.805 99,0028,0038,0986.3,+10.0,76,0151,1668515611,31.801 99,0041,0055,0986.6,+10.0,76,0148,1668515911,31.799 99,0023,0031,0986.3,+09.9,76,0150,1668516211,31.792 99,0024,0032,0986.3,+09.9,75,0165,1668516511,31.779 52,0031,0043,0986.4,+09.9,75,0145,1668516811,31.775 99,0026,0036,0986.3,+09.9,76,0146,1668517111,31.803 99,0026,0036,0986.2,+09.9,76,0154,1668517411,31.755 99,0024,0032,0986.4,+09.9,76,0149,1668517711,31.744 49,0025,0034,0986.3,+09.9,75,0141,1668518011,31.749 99,0027,0037,0986.3,+09.9,76,0161,1668518311,31.738 99,0025,0034,0985.9,+09.9,76,0158,1668518611,31.768 99,0023,0031,0985.8,+09.9,75,0152,1668518911,31.875 49,0022,0029,0985.8,+10.0,75,0166,1668519211,31.858 99,0025,0034,0985.8,+10.0,75,0142,1668519511,31.861 99,0025,0034,0985.7,+09.9,76,0171,1668519811,31.844 99,0026,0036,0985.6,+10.0,76,0159,1668520111,31.85 52,0028,0038,0985.6,+10.0,76,0157,1668520411,31.835 99,0026,0036,0985.6,+09.9,76,0140,1668520711,31.829 99,0031,0043,0985.5,+09.9,76,0148,1668521011,31.831 99,0026,0036,0985.4,+09.9,75,0136,1668521311,31.826 99,0026,0036,0985.5,+09.9,75,0154,1668521611,31.809 99,0026,0036,0985.4,+09.9,76,0171,1668521911,31.81 99,0024,0032,0985.4,+09.8,75,0176,1668522211,31.843 52,0024,0032,0985.5,+09.8,76,0171,1668522511,31.933 99,0025,0034,0985.3,+09.8,76,0146,1668522811,31.927 99,0029,0039,0985.2,+09.8,76,0148,1668523111,31.93 52,0025,0034,0985.3,+09.8,76,0167,1668523411,31.922 52,0026,0036,0985.1,+09.8,76,0170,1668523711,31.91 99,0027,0037,0985.0,+09.8,76,0163,1668524011,31.904 99,0031,0043,0985.0,+09.7,76,0149,1668524311,31.895 99,0026,0036,0984.8,+09.6,76,0132,1668524611,31.884 52,0027,0037,0985.0,+09.6,76,0172,1668524911,31.885 99,0024,0032,0984.8,+09.6,76,0163,1668525211,31.865 99,0024,0032,0984.8,+09.5,76,0157,1668525511,31.865 99,0027,0037,0984.8,+09.5,76,0162,1668525811,31.899 99,0026,0036,0984.8,+09.5,77,0160,1668526111,31.996 99,0033,0045,0985.0,+09.5,77,0184,1668526411,31.991 99,0031,0043,0985.0,+09.5,77,0145,1668526711,31.994 54,0028,0038,0984.8,+09.5,77,0148,1668527011,31.974 99,0042,0057,0984.8,+09.4,77,0154,1668527311,31.975 99,0041,0055,0984.7,+09.5,77,0141,1668527611,31.966 99,0035,0048,0984.8,+09.6,77,0139,1668527911,31.958 52,0041,0055,0984.7,+09.6,77,0155,1668528211,31.954 99,0034,0047,0984.7,+09.5,77,0167,1668528511,31.945 99,0036,0049,0984.7,+09.5,77,0148,1668528811,31.932 99,0033,0045,0984.7,+09.5,77,0163,1668529111,31.927 57,0034,0047,0984.7,+09.4,77,0142,1668529411,31.962 99,0031,0043,0984.6,+09.4,78,0144,1668529712,32.066 99,0031,0043,0984.6,+09.5,77,0141,1668530012,32.063 52,0027,0037,0984.7,+09.5,77,0158,1668530312,32.048 54,0036,0049,0984.6,+09.4,78,0151,1668530612,32.052 99,0031,0043,0984.5,+09.3,77,0159,1668530912,32.045 99,0028,0038,0984.5,+09.4,78,0144,1668531212,32.044 99,0026,0036,0984.5,+09.4,78,0154,1668531512,32.034 52,0027,0037,0984.5,+09.4,77,0166,1668531812,32.038 99,0028,0038,0984.5,+09.4,77,0131,1668532112,32.021 99,0028,0038,0984.4,+09.4,78,0150,1668532412,32.006 99,0029,0039,0984.3,+09.3,77,0138,1668532712,32.014 99,0026,0036,0984.3,+09.2,78,0152,1668533012,32.049 99,0028,0038,0984.4,+09.0,78,0153,1668533312,32.151 99,0041,0055,0984.3,+08.9,78,0150,1668533612,32.141 99,0030,0042,0984.2,+08.8,79,0180,1668533912,32.139 99,0027,0037,0984.1,+08.7,78,0186,1668534212,32.128 99,0023,0031,0984.4,+08.7,78,0154,1668534512,32.114 99,0027,0037,0984.1,+08.5,79,0171,1668534812,32.106 57,0030,0042,0984.3,+08.4,79,0171,1668535112,32.099 99,0026,0036,0984.2,+08.2,80,0155,1668535412,32.096 99,0024,0032,0984.0,+08.0,80,0151,1668535712,32.09 99,0026,0036,0984.0,+07.9,80,0144,1668536012,32.081 54,0028,0038,0984.4,+07.8,81,0170,1668536312,32.076 99,0026,0036,0984.1,+07.8,81,0169,1668536612,32.101 99,0023,0031,0984.0,+07.6,80,0169,1668536912,32.218 99,0023,0031,0984.2,+07.7,79,0176,1668537212,32.215 99,0026,0036,0984.1,+07.6,79,0158,1668537512,32.206 99,0024,0032,0983.7,+07.5,80,0160,1668537812,32.205 99,0028,0038,0983.6,+07.4,80,0179,1668538112,32.199 99,0023,0031,0983.5,+07.2,80,0134,1668538412,32.189 52,0022,0029,0983.7,+07.2,80,0162,1668538712,32.179 99,0021,0028,0983.7,+07.1,79,0140,1668539012,32.178 99,0018,0024,0983.4,+07.0,79,0187,1668539312,32.168 99,0023,0031,0983.5,+06.9,80,0182,1668539612,32.157 54,0025,0034,0983.8,+06.7,80,0153,1668539912,32.159 99,0023,0031,0983.9,+06.8,80,0158,1668540212,32.2 99,0025,0034,0984.0,+06.8,81,0137,1668540512,32.31 99,0025,0034,0983.4,+06.9,80,0147,1668540812,32.295 54,0027,0037,0983.9,+06.7,81,0167,1668541112,32.299 99,0033,0045,0983.6,+06.8,81,0154,1668541412,32.288 99,0025,0034,0983.7,+06.7,81,0150,1668541712,32.281 99,0027,0037,0983.6,+06.7,81,0141,1668542012,32.282 99,0030,0042,0983.6,+06.6,81,0158,1668542312,32.268 99,0032,0044,0983.5,+06.6,81,0139,1668542612,32.263 99,0029,0039,0983.3,+06.6,81,0160,1668542912,32.264 99,0030,0042,0983.4,+06.6,81,0136,1668543212,32.243 54,0028,0038,0983.3,+06.7,81,0152,1668543512,32.254 99,0032,0044,0983.3,+06.8,81,0163,1668543812,32.29 99,0029,0039,0983.2,+06.7,81,0157,1668544112,32.383 99,0028,0038,0983.4,+06.5,82,0161,1668544412,32.381 99,0028,0038,0983.0,+06.6,82,0126,1668544712,32.373 54,0029,0039,0982.9,+06.6,81,0145,1668545012,32.386 99,0027,0037,0983.1,+06.9,81,0141,1668545312,32.372 99,0032,0044,0982.8,+06.7,82,0151,1668545612,32.367 99,0040,0054,0982.7,+06.5,82,0149,1668545912,32.351 99,0049,0066,0982.9,+06.4,82,0179,1668546212,32.346 99,0033,0045,0982.9,+06.3,82,0169,1668546512,32.339 57,0028,0038,0982.9,+06.3,82,0139,1668546812,32.335 99,0031,0043,0982.8,+06.3,82,0165,1668547112,32.323 99,0030,0042,0982.8,+06.0,83,0166,1668547412,32.382 99,0044,0059,0982.4,+06.0,83,0173,1668547712,32.478 99,0030,0042,0982.6,+06.1,83,0146,1668548012,32.47 52,0034,0047,0982.5,+06.0,83,0157,1668548312,32.468 99,0029,0039,0982.4,+06.1,83,0144,1668548612,32.455 99,0029,0039,0982.4,+06.1,83,0170,1668548912,32.447 99,0034,0047,0982.4,+06.0,83,0162,1668549212,32.444 99,0027,0037,0982.6,+05.8,83,0155,1668549512,32.452 99,0031,0043,0982.1,+05.9,84,0154,1668549812,32.433 99,0031,0043,0982.0,+05.8,85,0181,1668550112,32.431 54,0031,0043,0982.1,+05.7,84,0154,1668550412,32.417 99,0035,0048,0981.9,+05.8,84,0136,1668550712,32.414 99,0028,0038,0982.0,+05.8,85,0153,1668551012,32.452 99,0030,0042,0981.9,+05.9,85,0169,1668551312,32.554 52,0034,0047,0981.9,+05.9,85,0157,1668551612,32.545 99,0032,0044,0981.6,+05.9,85,0154,1668551912,32.54 00,0033,0045,0981.6,+06.0,85,0141,1668552212,32.546 99,0031,0043,0981.6,+06.0,85,0162,1668552512,32.537 99,0029,0039,0981.4,+06.0,85,0168,1668552812,32.527 99,0033,0045,0981.4,+06.0,85,0167,1668553112,32.523 99,0028,0038,0981.7,+06.1,85,0156,1668553412,32.513 99,0028,0038,0981.8,+06.1,85,0163,1668553712,32.499 99,0028,0038,0981.3,+06.1,84,0155,1668554012,32.504 99,0026,0036,0981.2,+06.1,84,0181,1668554312,32.491 99,0025,0034,0981.2,+06.3,84,0167,1668554612,32.52 99,0027,0037,0981.2,+06.3,84,0179,1668554912,32.636 52,0029,0039,0981.2,+06.3,84,0136,1668555212,32.629 99,0030,0042,0981.3,+06.3,84,0154,1668555512,32.628 99,0028,0038,0981.1,+06.2,84,0173,1668555812,32.619 99,0025,0034,0980.9,+06.2,84,0166,1668556112,32.614 54,0028,0038,0980.9,+06.1,84,0155,1668556412,32.602 99,0029,0039,0980.8,+06.1,84,0165,1668556712,32.6 99,0024,0032,0980.6,+06.0,84,0169,1668557012,32.6 99,0029,0039,0980.8,+05.9,84,0151,1668557312,32.582 52,0023,0031,0981.0,+05.8,85,0152,1668557612,32.577 99,0027,0037,0980.9,+05.7,84,0156,1668557912,32.572 99,0034,0047,0980.7,+05.5,85,0150,1668558212,32.606 99,0032,0044,0980.7,+05.4,85,0142,1668558512,32.714 54,0025,0034,0980.6,+05.3,85,0155,1668558812,32.707 99,0030,0042,0980.4,+05.2,85,0152,1668559112,32.716 99,0025,0034,0980.6,+05.3,86,0158,1668559412,32.691 99,0024,0032,0980.4,+05.2,86,0149,1668559712,32.698 52,0028,0038,0980.7,+05.2,86,0150,1668560012,32.684 99,0030,0042,0980.4,+05.1,86,0150,1668560312,32.678 99,0029,0039,0980.5,+05.1,87,0169,1668560612,32.67 99,0027,0037,0980.4,+05.2,87,0137,1668560912,32.661 54,0033,0045,0980.5,+05.1,87,0167,1668561212,32.662 99,0029,0039,0980.3,+04.9,87,0138,1668561512,32.661 99,0025,0034,0980.3,+04.8,87,0161,1668561812,32.705 99,0032,0044,0980.2,+05.0,87,0160,1668562112,32.816 99,0031,0043,0980.2,+05.0,88,0142,1668562412,32.806 99,0028,0038,0980.1,+05.0,87,0159,1668562712,32.8 99,0030,0042,0980.1,+04.9,87,0157,1668563012,32.798 99,0032,0044,0979.9,+04.9,87,0136,1668563312,32.79 99,0033,0045,0980.1,+04.9,88,0160,1668563612,32.785 99,0031,0043,0980.1,+04.9,88,0175,1668563912,32.781 99,0027,0037,0979.8,+04.8,88,0170,1668564212,32.781 99,0029,0039,0979.6,+04.7,88,0162,1668564512,32.76 52,0034,0047,0979.8,+04.8,88,0150,1668564812,32.754 99,0026,0036,0979.9,+04.8,88,0180,1668565112,32.756 99,0031,0043,0979.7,+04.7,87,0190,1668565412,32.795 99,0028,0038,0979.4,+04.6,88,0158,1668565712,32.902 99,0028,0038,0979.5,+04.7,88,0150,1668566012,32.889 99,0024,0032,0979.6,+04.7,88,0154,1668566312,32.884 99,0029,0039,0979.3,+04.8,88,0157,1668566612,32.888 99,0030,0042,0979.3,+04.8,88,0166,1668566912,32.874 99,0024,0032,0979.5,+04.9,88,0161,1668567212,32.866 54,0028,0038,0979.3,+04.9,88,0152,1668567512,32.867 99,0028,0038,0979.3,+04.8,87,0150,1668567812,32.852 99,0026,0036,0979.3,+04.9,87,0155,1668568112,32.847 99,0026,0036,0979.0,+04.8,87,0139,1668568412,32.845 99,0025,0034,0979.2,+04.7,87,0163,1668568712,32.832 99,0029,0039,0979.1,+04.7,88,0144,1668569012,32.879 99,0029,0039,0979.1,+04.9,88,0165,1668569312,32.996 99,0024,0032,0979.4,+04.9,88,0171,1668569612,32.977 52,0029,0039,0979.4,+05.0,88,0152,1668569912,32.976 99,0025,0034,0979.1,+05.1,88,0158,1668570212,32.979 99,0027,0037,0979.0,+05.2,88,0152,1668570512,32.965 99,0038,0052,0979.0,+05.0,87,0142,1668570812,32.96 99,0029,0039,0979.3,+05.1,87,0150,1668571112,32.955 99,0029,0039,0979.1,+05.0,87,0182,1668571412,32.943 99,0030,0042,0979.2,+04.9,87,0162,1668571712,32.933 99,0029,0039,0979.3,+04.9,87,0173,1668572012,32.939 52,0054,0073,0979.3,+04.9,87,0165,1668572312,32.933 99,0034,0047,0978.9,+04.8,88,0167,1668572612,32.972 99,0042,0057,0978.7,+04.7,88,0175,1668572913,33.086 99,0034,0047,0978.7,+04.7,88,0169,1668573213,33.078 54,0031,0043,0978.9,+04.8,89,0158,1668573513,33.062 99,0028,0038,0979.0,+04.8,89,0182,1668573813,33.058 99,0032,0044,0978.9,+04.7,89,0148,1668574113,33.05 99,0029,0039,0978.8,+04.7,89,0179,1668574413,33.044 57,0032,0044,0978.5,+04.5,89,0160,1668574713,33.041 99,0033,0045,0978.5,+04.5,89,0146,1668575013,33.033 99,0049,0066,0978.8,+04.7,90,0165,1668575313,33.026 99,0035,0048,0978.5,+04.6,90,0136,1668575613,33.034 99,0033,0045,0978.4,+04.7,90,0140,1668575913,33.035 99,0028,0038,0978.5,+04.9,90,0168,1668576213,33.074 99,0030,0042,0978.6,+05.0,90,0153,1668576513,33.178 99,0030,0042,0978.5,+04.9,90,0161,1668576813,33.181 99,0036,0049,0978.5,+05.0,89,0165,1668577113,33.165 99,0038,0052,0978.7,+05.1,90,0166,1668577413,33.157 99,0044,0059,0978.7,+05.1,90,0135,1668577713,33.16 99,0070,0095,0978.5,+05.2,90,0166,1668578013,33.147 54,0043,0058,0978.5,+05.3,90,0164,1668578313,33.139 99,0036,0049,0978.7,+05.4,90,0167,1668578613,33.138 99,0042,0057,0978.5,+05.4,90,0170,1668578913,33.127 99,0037,0050,0978.7,+05.4,89,0173,1668579213,33.117 99,0039,0053,0978.9,+05.6,89,0160,1668579513,33.113 99,0050,0068,0978.5,+05.6,89,0158,1668579813,33.151 99,0042,0057,0978.6,+05.8,89,0188,1668580113,33.266 99,0039,0053,0978.7,+06.0,89,0157,1668580413,33.259 57,0042,0057,0978.8,+06.2,89,0184,1668580713,33.249 99,0051,0069,0978.9,+06.6,89,0163,1668581013,33.233 99,0045,0060,0978.7,+07.2,88,0165,1668581313,33.228 99,0037,0050,0979.0,+07.7,86,0164,1668581613,33.217 52,0037,0050,0978.7,+08.2,84,0173,1668581913,33.213 99,0033,0045,0978.6,+08.6,83,0145,1668582213,33.197 99,0037,0050,0978.4,+08.9,82,0166,1668582513,33.196 99,0029,0039,0978.4,+09.1,79,0167,1668582813,33.184 54,0031,0043,0978.3,+09.4,78,0163,1668583113,33.192 99,0037,0050,0978.4,+09.5,78,0151,1668583413,33.216 99,0033,0045,0978.5,+09.6,77,0160,1668583713,33.323 99,0026,0036,0978.4,+09.7,75,0165,1668584013,33.32 54,0026,0036,0978.4,+09.9,75,0169,1668584313,33.318 99,0025,0034,0978.5,+10.3,74,0155,1668584613,33.302 99,0028,0038,0978.2,+10.3,73,0137,1668584913,33.296 54,0023,0031,0978.1,+10.4,72,0150,1668585213,33.289 99,0026,0036,0978.1,+10.4,74,0162,1668585513,33.285 99,0028,0038,0978.3,+10.7,73,0170,1668585813,33.273 99,0025,0034,0978.3,+10.4,73,0152,1668586113,33.257 54,0032,0044,0978.0,+10.5,74,0177,1668586413,33.257 99,0029,0039,0978.4,+10.8,74,0167,1668586713,33.242 99,0027,0037,0978.3,+11.0,72,0163,1668587013,33.29 99,0027,0037,0978.1,+11.3,73,0161,1668587313,33.396 49,0029,0039,0978.3,+11.3,71,0154,1668587613,33.388 99,0027,0037,0978.2,+11.5,69,0157,1668587913,33.383 99,0027,0037,0978.0,+11.3,71,0165,1668588213,33.384 99,0028,0038,0978.0,+11.7,71,0174,1668588513,33.373 54,0029,0039,0977.9,+11.9,70,0140,1668588813,33.367 99,0033,0045,0978.0,+11.9,70,0168,1668589113,33.352 99,0030,0042,0977.9,+11.9,70,0169,1668589413,33.338 49,0038,0052,0978.0,+12.0,70,0152,1668589713,33.322 99,0030,0042,0978.2,+12.0,70,0163,1668590013,33.32 99,0031,0043,0977.8,+11.9,70,0176,1668590313,33.313 99,0027,0037,0977.8,+12.1,69,0156,1668590613,33.35 49,0030,0042,0977.7,+12.1,70,0146,1668590913,33.458 99,0033,0045,0977.5,+12.4,70,0159,1668591213,33.441 99,0035,0048,0977.4,+12.0,70,0180,1668591513,33.445 99,0038,0052,0977.3,+11.8,72,0175,1668591813,33.436 49,0041,0055,0977.3,+12.3,71,0169,1668592113,33.429 99,0038,0052,0977.4,+12.5,70,0165,1668592413,33.424 99,0037,0050,0977.3,+12.4,69,0150,1668592713,33.417 99,0035,0048,0977.1,+12.7,69,0148,1668593013,33.411 47,0038,0052,0977.1,+12.9,69,0154,1668593313,33.403 99,0032,0044,0977.0,+13.0,68,0164,1668593613,33.398 99,0041,0055,0976.8,+12.9,68,0131,1668593913,33.385 99,0039,0053,0977.0,+13.0,68,0162,1668594213,33.422 99,0041,0055,0976.7,+13.0,67,0175,1668594513,33.533 99,0039,0053,0976.7,+13.3,67,0157,1668594813,33.534 99,0042,0057,0976.6,+13.1,68,0187,1668595113,33.563 49,0044,0059,0976.5,+13.2,68,0172,1668595413,33.501 99,0035,0048,0976.2,+13.1,68,0160,1668595713,33.493 99,0039,0053,0976.7,+13.3,67,0147,1668596013,33.48 99,0034,0047,0976.2,+12.6,69,0148,1668596313,33.476 52,0039,0053,0976.3,+13.3,67,0178,1668596613,33.468 99,0031,0043,0976.0,+13.3,67,0163,1668596913,33.454 99,0036,0049,0976.4,+13.2,67,0178,1668597213,33.451 99,0037,0050,0976.1,+13.2,67,0134,1668597513,33.461 99,0038,0052,0976.3,+13.5,66,0154,1668597813,33.468 99,0037,0050,0976.2,+13.5,66,0165,1668598113,33.588 99,0035,0048,0976.0,+13.7,66,0182,1668598413,33.58 99,0032,0044,0976.3,+13.9,65,0181,1668598713,33.581 99,0034,0047,0976.2,+13.7,65,0181,1668599013,33.565 99,0040,0054,0975.8,+13.5,65,0152,1668599313,33.554 99,0034,0047,0976.0,+13.6,65,0150,1668599613,33.542 49,0038,0052,0975.8,+13.8,65,0179,1668599913,33.539 99,0035,0048,0975.9,+13.6,65,0175,1668600213,33.528 99,0036,0049,0975.7,+13.8,64,0152,1668600513,33.522 99,0032,0044,0975.9,+14.0,64,0176,1668600813,33.512 99,0034,0047,0975.6,+13.8,65,0161,1668601113,33.503 99,0036,0049,0975.9,+13.7,65,0174,1668601413,33.527 99,0030,0042,0975.5,+13.8,65,0165,1668601713,33.649 99,0028,0038,0975.5,+13.8,64,0139,1668602013,33.64 99,0031,0043,0975.4,+13.8,65,0160,1668602313,33.636 99,0032,0044,0975.6,+13.7,64,0160,1668602613,33.622 99,0032,0044,0975.6,+13.7,65,0182,1668602913,33.618 49,0029,0039,0975.6,+13.7,64,0160,1668603213,33.608 99,0029,0039,0975.6,+13.5,65,0170,1668603513,33.587 99,0031,0043,0975.7,+13.5,65,0168,1668603813,33.59 99,0029,0039,0975.5,+13.4,65,0158,1668604113,33.573 99,0028,0038,0975.3,+13.4,65,0144,1668604413,33.56 99,0026,0036,0975.4,+13.4,65,0173,1668604713,33.548 99,0026,0036,0975.4,+13.3,65,0163,1668605013,33.595 47,0026,0036,0975.6,+13.4,64,0147,1668605313,33.704 99,0023,0031,0975.7,+13.2,65,0140,1668605613,33.695 99,0027,0037,0975.5,+13.1,65,0173,1668605913,33.684 99,0026,0036,0975.7,+13.2,65,0146,1668606213,33.694 47,0026,0036,0975.4,+12.9,66,0172,1668606513,33.664 99,0025,0034,0975.3,+12.8,65,0179,1668606813,33.661 99,0028,0038,0975.4,+12.6,66,0167,1668607113,33.652 99,0026,0036,0975.6,+12.4,67,0152,1668607413,33.656 49,0023,0031,0975.3,+12.2,68,0153,1668607713,33.642 99,0026,0036,0975.4,+12.0,69,0159,1668608013,33.644 99,0027,0037,0975.7,+11.9,69,0167,1668608313,33.628 99,0030,0042,0975.4,+11.8,70,0152,1668608613,33.671 99,0029,0039,0975.4,+11.5,71,0160,1668608913,33.767 99,0033,0045,0975.2,+11.3,71,0170,1668609213,33.761 99,0044,0059,0975.6,+11.1,72,0162,1668609513,33.748 99,0190,0257,0975.4,+10.8,73,0156,1668609813,33.758 99,0052,0070,0975.4,+10.7,73,0180,1668610113,33.741 99,0026,0036,0975.2,+10.6,73,0161,1668610413,33.735 99,0035,0048,0975.2,+10.6,73,0163,1668610713,33.716 47,0041,0055,0974.8,+10.5,73,0161,1668611013,33.715 99,0033,0045,0974.9,+10.3,74,0157,1668611313,33.704 99,0058,0078,0975.1,+10.3,74,0147,1668611613,33.692 99,0046,0063,0974.9,+10.3,74,0180,1668611913,33.69 47,0033,0045,0974.7,+10.4,73,0137,1668612213,33.723 99,0032,0044,0975.0,+10.4,73,0156,1668612513,33.825 99,0042,0057,0975.0,+10.3,74,0144,1668612813,33.818 99,0042,0057,0974.9,+10.4,73,0197,1668613113,33.818 99,0041,0055,0974.9,+10.0,74,0160,1668613413,33.803 99,0049,0066,0974.9,+10.1,75,0165,1668613713,33.795 99,0039,0053,0975.4,+10.2,74,0139,1668614013,33.786 45,0038,0052,0975.4,+10.2,74,0161,1668614313,33.776 99,0040,0054,0974.8,+10.1,75,0153,1668614613,33.777 99,0033,0045,0975.0,+10.0,75,0178,1668614913,33.769 54,0044,0059,0974.9,+10.1,75,0161,1668615513,33.757 99,0044,0059,0975.0,+10.3,75,0150,1668615813,33.79 99,0034,0047,0975.1,+10.5,75,0153,1668616113,33.885 99,0047,0064,0975.3,+10.6,74,0168,1668616414,34.069 52,0043,0058,0975.1,+10.6,74,0178,1668616713,33.877 99,0038,0052,0974.8,+10.8,74,0177,1668617013,33.872 99,0022,0029,0974.7,+10.7,75,0173,1668617313,33.862 99,0034,0047,0974.7,+10.8,75,0156,1668617613,33.855 99,0043,0058,0974.9,+10.8,75,0155,1668617913,33.836 99,0039,0053,0975.0,+10.8,75,0166,1668618213,33.829 99,0036,0049,0974.7,+10.8,76,0159,1668618513,33.833 49,0046,0063,0974.9,+10.8,76,0149,1668618813,33.824 99,0033,0045,0974.6,+10.7,76,0164,1668619113,33.808 99,0059,0079,0974.9,+10.6,76,0172,1668619413,33.843 99,0051,0069,0974.8,+10.4,76,0162,1668619713,33.953 52,0040,0054,0974.8,+10.4,76,0152,1668620013,33.944 99,0042,0057,0974.8,+10.1,77,0165,1668620313,33.949 99,0078,0106,0974.9,+10.1,76,0158,1668620613,33.939 99,0039,0053,0974.7,+10.0,77,0143,1668620913,33.932 52,0039,0053,0974.6,+09.8,78,0160,1668621213,33.922 99,0036,0049,0974.6,+09.7,78,0152,1668621513,33.912 99,0033,0045,0974.5,+09.8,78,0159,1668621813,33.909 99,0046,0063,0974.7,+09.8,77,0163,1668622113,33.9 99,0045,0060,0974.5,+09.8,79,0140,1668622413,33.884 99,0037,0050,0974.5,+09.6,79,0178,1668622713,33.884 99,0039,0053,0974.8,+09.6,80,0157,1668623013,33.92 99,0043,0058,0974.5,+09.7,82,0183,1668623614,34.02 99,0031,0043,0974.7,+10.0,82,0171,1668623914,34.008 99,0026,0036,0974.7,+10.4,81,0153,1668624214,34.002 47,0031,0043,0975.0,+10.4,81,0148,1668624513,33.996 99,0023,0031,0974.6,+10.6,80,0154,1668624813,33.994 99,0024,0032,0974.8,+10.7,80,0181,1668625113,33.987 99,0032,0044,0974.8,+10.8,80,0154,1668625413,33.984 54,0038,0052,0974.6,+10.7,80,0163,1668625713,33.968 99,0027,0037,0974.9,+10.8,80,0173,1668626013,33.959 99,0026,0036,0974.4,+10.7,80,0152,1668626313,33.959 99,0031,0043,0974.5,+10.7,80,0159,1668626614,34.008 47,0025,0034,0974.6,+10.6,80,0164,1668626914,34.106 99,0033,0045,0974.5,+10.7,80,0159,1668627214,34.143 99,0028,0038,0974.7,+10.8,81,0160,1668627514,34.08 99,0036,0049,0974.7,+10.7,80,0147,1668627814,34.085 47,0042,0057,0974.5,+10.7,80,0168,1668628114,34.073 99,0041,0055,0974.8,+10.8,80,0170,1668628414,34.061 99,0059,0079,0974.3,+10.6,81,0127,1668628714,34.046 47,0030,0042,0974.6,+10.5,81,0189,1668629014,34.05 99,0026,0036,0974.9,+10.4,81,0147,1668629314,34.04 99,0035,0048,0974.5,+10.5,82,0172,1668629614,34.037 99,0030,0042,0974.6,+10.4,82,0135,1668629914,34.027 54,0030,0042,0974.2,+10.2,82,0143,1668630214,34.063 99,0040,0054,0974.6,+10.3,82,0155,1668630514,34.169 99,0032,0044,0974.2,+10.3,83,0149,1668630814,34.157 99,0037,0050,0974.3,+10.5,83,0180,1668631114,34.154 45,0027,0037,0974.4,+10.5,83,0133,1668631414,34.141 99,0031,0043,0974.4,+10.6,83,0135,1668631714,34.135 99,0026,0036,0974.4,+10.7,82,0138,1668632014,34.136 99,0024,0032,0974.0,+10.5,83,0136,1668632314,34.134 54,0027,0037,0974.5,+10.6,83,0193,1668632614,34.122 99,0030,0042,0974.1,+10.8,83,0147,1668632914,34.106 99,0028,0038,0974.1,+10.8,82,0180,1668633214,34.1 99,0030,0042,0974.2,+10.7,83,0150,1668633514,34.091 99,0033,0045,0974.2,+10.7,83,0169,1668633814,34.315 99,0033,0045,0974.5,+10.6,83,0174,1668634114,34.229 99,0034,0047,0974.4,+10.6,83,0159,1668634414,34.218 49,0038,0052,0974.6,+10.6,83,0163,1668634714,34.219 99,0026,0036,0974.4,+10.7,83,0150,1668635014,34.214 99,0030,0042,0974.1,+10.7,83,0152,1668635314,34.213 99,0030,0042,0974.2,+10.9,82,0174,1668635614,34.197 57,0025,0034,0974.3,+11.0,82,0146,1668635914,34.197 99,0032,0044,0974.3,+11.0,82,0150,1668636214,34.181 99,0027,0037,0974.1,+11.0,82,0152,1668636514,34.178 99,0027,0037,0974.1,+10.9,82,0160,1668636814,34.166 52,0048,0065,0974.0,+10.7,82,0128,1668637114,34.159 99,0037,0050,0974.0,+10.8,81,0156,1668637414,34.199 99,0035,0048,0973.8,+10.6,82,0137,1668637714,34.304 99,0028,0038,0974.0,+10.6,82,0169,1668638014,34.299 99,0025,0034,0973.9,+10.4,83,0161,1668638314,34.283 99,0032,0044,0973.9,+10.5,83,0145,1668638614,34.275 99,0027,0037,0973.9,+10.6,83,0149,1668638914,34.266 57,0033,0045,0973.8,+10.6,83,0140,1668639214,34.255 99,0030,0042,0973.8,+10.6,83,0157,1668639514,34.252 99,0033,0045,0973.6,+10.5,83,0159,1668639814,34.248 99,0033,0045,0973.6,+10.5,84,0191,1668640114,34.427 45,0034,0047,0973.8,+10.5,83,0184,1668640414,34.226 99,0030,0042,0973.8,+10.6,84,0161,1668640714,34.413 99,0030,0042,0973.7,+10.6,83,0145,1668641014,34.261 99,0029,0039,0973.7,+10.6,83,0177,1668641314,34.359 99,0026,0036,0973.8,+10.6,83,0138,1668641614,34.545 99,0034,0047,0973.6,+10.5,84,0156,1668641914,34.348 99,0028,0038,0973.6,+10.5,84,0179,1668642214,34.334 45,0030,0042,0973.5,+10.5,83,0162,1668642514,34.328 99,0032,0044,0973.2,+10.3,84,0157,1668642814,34.328 99,0034,0047,0973.3,+10.4,83,0166,1668643114,34.316 99,0037,0050,0973.4,+10.3,84,0172,1668643414,34.317 99,0034,0047,0973.5,+10.2,84,0171,1668643714,34.313 47,0033,0045,0973.1,+10.1,84,0154,1668644014,34.306 99,0033,0045,0973.4,+10.0,84,0164,1668644314,34.297 99,0031,0043,0973.5,+09.9,85,0172,1668644614,34.345 99,0030,0042,0973.5,+10.0,85,0165,1668644914,34.451 54,0031,0043,0973.3,+10.0,85,0178,1668645214,34.446 99,0029,0039,0973.2,+10.0,84,0147,1668645514,34.432 99,0034,0047,0973.5,+09.9,85,0184,1668645814,34.432 99,0029,0039,0973.4,+09.9,85,0154,1668646114,34.426 99,0045,0060,0973.2,+09.9,86,0172,1668646414,34.411 99,0044,0059,0973.3,+09.9,86,0154,1668646714,34.399 99,0043,0058,0972.9,+09.9,86,0184,1668647014,34.393 47,0038,0052,0973.1,+10.0,86,0168,1668647314,34.388 99,0035,0048,0973.0,+10.0,86,0153,1668647614,34.389 99,0039,0053,0972.7,+10.1,86,0156,1668647914,34.367 99,0034,0047,0972.8,+10.1,86,0153,1668648214,34.404 99,0032,0044,0972.7,+10.0,87,0160,1668648514,34.502 99,0033,0045,0972.6,+10.0,87,0164,1668648814,34.501 99,0032,0044,0972.5,+10.0,88,0160,1668649114,34.504 99,0033,0045,0972.7,+10.0,89,0151,1668649414,34.49 99,0034,0047,0972.6,+10.0,89,0149,1668649714,34.48 99,0032,0044,0972.7,+10.1,89,0210,1668650014,34.469 99,0033,0045,0972.8,+10.1,89,0160,1668650314,34.468 99,0031,0043,0972.5,+10.2,90,0171,1668650614,34.46 99,0032,0044,0972.5,+10.4,90,0158,1668650914,34.444 99,0028,0038,0972.5,+10.4,89,0177,1668651214,34.451 99,0033,0045,0972.1,+10.5,89,0167,1668651514,34.434 47,0027,0037,0972.4,+10.5,89,0167,1668651814,34.512 99,0035,0048,0972.5,+10.6,88,0149,1668652114,34.58 99,0038,0052,0972.4,+10.5,88,0186,1668652414,34.578 99,0033,0045,0972.1,+10.6,88,0152,1668652714,34.561 47,0034,0047,0972.1,+10.6,88,0169,1668653014,34.571 99,0029,0039,0972.2,+10.5,88,0166,1668653314,34.561 99,0032,0044,0972.0,+10.5,88,0162,1668653614,34.549 99,0035,0048,0972.2,+10.3,88,0159,1668653914,34.542 99,0029,0039,0972.1,+10.2,88,0147,1668654214,34.562 99,0029,0039,0972.0,+10.0,88,0154,1668654514,34.519 99,0036,0049,0972.2,+09.9,88,0167,1668654814,34.513 52,0031,0043,0971.8,+09.7,89,0183,1668655114,34.505 99,0034,0047,0971.7,+09.6,89,0181,1668655414,34.54 99,0030,0042,0971.9,+09.6,89,0142,1668655714,34.657 99,0034,0047,0971.9,+09.6,90,0172,1668656014,34.641 47,0030,0042,0971.9,+09.7,91,0157,1668656314,34.634 99,0030,0042,0972.0,+09.8,91,0157,1668656614,34.629 99,0038,0052,0972.1,+09.9,91,0151,1668656914,34.624 99,0033,0045,0971.8,+10.0,90,0148,1668657214,34.615 52,0040,0054,0971.9,+10.0,90,0179,1668657514,34.612 99,0043,0058,0971.7,+09.9,90,0162,1668657814,34.6 99,0033,0045,0972.0,+09.8,90,0169,1668658114,34.594 99,0034,0047,0972.0,+09.8,90,0167,1668658414,34.585 99,0032,0044,0971.6,+09.8,89,0156,1668658714,34.581 99,0034,0047,0971.5,+09.8,89,0143,1668659014,34.614 99,0029,0039,0971.4,+09.8,89,0141,1668659314,34.724 99,0032,0044,0971.6,+09.9,89,0165,1668659614,34.716 49,0029,0039,0971.4,+09.9,89,0165,1668659914,34.708 99,0032,0044,0971.5,+09.8,89,0175,1668660214,34.693 99,0034,0047,0971.6,+09.8,89,0152,1668660514,34.697 99,0028,0038,0971.8,+09.6,89,0185,1668660814,34.686 99,0041,0055,0971.4,+09.5,89,0142,1668661114,34.683 99,0031,0043,0971.5,+09.6,90,0169,1668661414,34.676 99,0030,0042,0971.7,+09.8,90,0157,1668661714,34.666 47,0030,0042,0971.8,+09.8,90,0156,1668662014,34.662 99,0030,0042,0971.4,+09.8,90,0174,1668662314,34.658 99,0050,0068,0971.3,+09.8,89,0159,1668662614,34.691 99,0039,0053,0971.6,+09.6,89,0144,1668662914,34.796 47,0035,0048,0971.6,+09.6,89,0190,1668663214,34.792 99,0038,0052,0971.8,+09.6,89,0150,1668663514,34.787 99,0031,0043,0971.4,+09.7,89,0165,1668663814,34.769 99,0042,0057,0971.5,+09.9,89,0147,1668664114,34.762 49,0078,0106,0971.4,+10.2,90,0147,1668664414,34.762 99,0052,0070,0971.6,+10.4,90,0155,1668664714,34.747 99,0043,0058,0971.7,+10.4,89,0170,1668665014,34.751 99,0040,0054,0971.7,+10.4,89,0166,1668665314,34.736 47,0037,0050,0971.7,+10.5,88,0157,1668665614,34.734 99,0036,0049,0971.4,+10.6,88,0170,1668665914,34.72 99,0036,0049,0971.4,+10.8,89,0138,1668666214,34.756 99,0033,0045,0971.4,+10.9,88,0167,1668666514,34.857 99,0038,0052,0971.3,+11.0,88,0152,1668666814,34.845 99,0037,0050,0971.6,+11.2,87,0155,1668667114,34.832 99,0041,0055,0971.3,+11.4,88,0157,1668667414,34.828 52,0041,0055,0971.6,+11.5,87,0152,1668667714,34.829 99,0032,0044,0971.4,+11.6,86,0158,1668668014,34.816 99,0034,0047,0971.2,+11.8,86,0172,1668668314,34.822 99,0032,0044,0971.3,+12.0,85,0166,1668668614,34.818 49,0028,0038,0971.4,+12.3,84,0129,1668668914,34.796 99,0029,0039,0971.3,+12.4,82,0157,1668669214,34.788 99,0030,0042,0971.5,+12.6,83,0188,1668669514,34.78 99,0032,0044,0971.4,+12.6,82,0173,1668669814,34.817 99,0033,0045,0971.2,+12.7,83,0146,1668670114,34.923 99,0030,0042,0971.0,+12.8,82,0172,1668670414,34.912 99,0029,0039,0971.1,+12.8,82,0163,1668670714,34.9 47,0035,0048,0971.2,+12.8,81,0154,1668671014,34.898 99,0031,0043,0971.0,+12.9,82,0143,1668671314,34.89 99,0040,0054,0971.0,+12.9,82,0176,1668671614,34.882 99,0046,0063,0971.4,+13.0,82,0173,1668671914,34.882 47,0047,0064,0971.0,+13.0,83,0166,1668672214,34.875 99,0040,0054,0971.2,+13.1,84,0162,1668672514,34.865 99,0039,0053,0971.1,+13.1,83,0134,1668672814,34.849 99,0030,0042,0971.1,+13.2,85,0141,1668673114,34.848 52,0042,0057,0970.9,+13.2,84,0166,1668673414,34.882 99,0052,0070,0971.3,+13.4,85,0148,1668673714,34.987 99,0027,0037,0971.5,+13.4,84,0154,1668674014,34.976 99,0024,0032,0971.1,+13.6,83,0138,1668674314,34.977 99,0030,0042,0971.4,+13.8,82,0171,1668674614,34.96 99,0035,0048,0971.2,+13.9,81,0170,1668674914,34.954 99,0021,0028,0971.0,+13.9,82,0153,1668675214,34.956 99,0015,0021,0971.1,+14.0,82,0169,1668675514,34.952 99,0016,0022,0971.2,+14.1,82,0124,1668675814,34.94 99,0021,0028,0971.1,+14.0,82,0161,1668676114,34.926 99,0018,0024,0971.2,+13.9,82,0158,1668676414,34.931 99,0020,0027,0971.2,+14.0,83,0153,1668676714,34.918 99,0024,0032,0971.6,+13.9,84,0171,1668677014,34.945 99,0023,0031,0971.5,+13.8,84,0158,1668677315,35.052 99,0023,0031,0971.3,+13.7,85,0162,1668677615,35.044 99,0035,0048,0971.5,+13.4,87,0156,1668677915,35.031 99,0052,0070,0971.2,+13.2,88,0150,1668678215,35.021 99,0052,0070,0970.9,+13.2,89,0125,1668678515,35.015 99,0047,0064,0971.0,+13.2,91,0155,1668678815,35.008 99,0041,0055,0971.3,+13.3,91,0172,1668679114,34.995 99,0040,0054,0971.2,+13.3,91,0168,1668679414,34.987 99,0034,0047,0970.9,+13.2,91,0156,1668679714,34.985 45,0039,0053,0970.9,+13.2,91,0164,1668680014,34.974 99,0075,0101,0970.7,+13.1,91,0158,1668680314,34.967 99,0081,0109,0970.9,+13.0,91,0161,1668680614,34.999 99,0025,0034,0970.7,+13.0,92,0160,1668680915,35.109 49,0023,0031,0970.7,+13.0,91,0151,1668681215,35.098 99,0017,0023,0970.6,+13.0,91,0167,1668681515,35.083 99,0021,0028,0970.6,+12.9,91,0149,1668681815,35.08 47,0023,0031,0970.4,+12.8,90,0155,1668682115,35.078 99,0021,0028,0970.7,+13.0,90,0151,1668682415,35.064 99,0024,0032,0970.7,+13.0,90,0142,1668682715,35.07 99,0024,0032,0970.4,+12.9,90,0152,1668683015,35.065 52,0028,0038,0970.6,+13.1,90,0154,1668683315,35.053 99,0025,0034,0970.5,+13.2,89,0175,1668683615,35.04 99,0028,0038,0970.8,+13.2,89,0149,1668683915,35.032 99,0026,0036,0970.6,+13.2,88,0170,1668684215,35.068 45,0026,0036,0970.4,+13.1,89,0147,1668684515,35.176 99,0026,0036,0970.4,+13.1,89,0171,1668684815,35.153 99,0030,0042,0970.7,+13.0,89,0169,1668685115,35.148 99,0042,0057,0970.6,+13.2,90,0170,1668685415,35.141 99,0041,0055,0970.3,+13.3,91,0157,1668685715,35.13 99,0036,0049,0970.6,+13.7,90,0168,1668686015,35.132 99,0038,0052,0970.5,+13.6,90,0134,1668686315,35.134 45,0022,0029,0970.5,+14.1,86,0189,1668686615,35.122 99,0020,0027,0970.6,+14.5,82,0153,1668686915,35.116 99,0019,0026,0970.6,+14.8,81,0166,1668687215,35.103 99,0034,0047,0970.6,+14.8,82,0174,1668687515,35.085 99,0049,0066,0970.9,+14.7,83,0145,1668687815,35.134 99,0032,0044,0970.6,+14.8,81,0155,1668688115,35.234 99,0029,0039,0970.7,+14.8,79,0150,1668688415,35.232 99,0027,0037,0970.6,+14.6,81,0147,1668688715,35.22 49,0028,0038,0970.9,+14.9,79,0147,1668689015,35.268 99,0024,0032,0970.8,+14.6,80,0184,1668689315,35.205 99,0025,0034,0971.0,+14.3,80,0151,1668689615,35.202 99,0021,0028,0971.2,+14.4,80,0153,1668689915,35.193 99,0022,0029,0971.3,+14.4,79,0172,1668690215,35.205 99,0018,0024,0971.0,+14.5,80,0171,1668690515,35.169 99,0023,0031,0971.0,+14.4,81,0151,1668690815,35.159 52,0019,0026,0971.0,+14.3,81,0150,1668691115,35.151 99,0022,0029,0971.0,+14.2,81,0147,1668691415,35.194 99,0020,0027,0971.4,+14.2,81,0163,1668691715,35.318 99,0021,0028,0971.3,+14.5,80,0175,1668692015,35.285 99,0017,0023,0971.3,+14.4,80,0154,1668692315,35.306 99,0022,0029,0971.4,+14.4,80,0159,1668692615,35.265 99,0021,0028,0971.3,+14.1,80,0168,1668692915,35.26 99,0024,0032,0971.7,+13.9,81,0159,1668693215,35.257 99,0027,0037,0971.7,+13.8,83,0152,1668693515,35.247 99,0026,0036,0971.4,+13.8,83,0170,1668693815,35.23 99,0027,0037,0971.7,+13.6,84,0161,1668694115,35.225 52,0022,0029,0971.6,+13.5,84,0146,1668694415,35.209 99,0025,0034,0971.5,+13.3,85,0177,1668694715,35.254 99,0028,0038,0971.7,+13.2,85,0192,1668695015,35.243 99,0028,0038,0971.7,+13.0,86,0133,1668695315,35.345 49,0026,0036,0971.6,+12.9,86,0161,1668695615,35.329 99,0028,0038,0971.7,+12.9,87,0174,1668695915,35.325 99,0029,0039,0971.8,+12.8,87,0137,1668696215,35.322 99,0036,0049,0971.9,+12.8,87,0181,1668696515,35.321 99,0032,0044,0971.6,+12.7,87,0156,1668696815,35.297 99,0034,0047,0971.6,+12.7,87,0144,1668697117,37.901 99,0035,0048,0971.6,+12.7,88,0146,1668697415,35.294 99,0034,0047,0971.7,+12.7,87,0161,1668697715,35.288 99,0034,0047,0971.8,+12.7,87,0169,1668698015,35.276 99,0039,0053,0971.9,+12.8,87,0151,1668698315,35.28 99,0034,0047,0971.8,+12.6,87,0142,1668698615,35.308 99,0033,0045,0972.0,+12.5,87,0158,1668699215,35.396 99,0045,0060,0971.9,+12.3,88,0150,1668699515,35.388 47,0042,0057,0971.8,+12.2,88,0161,1668699815,35.386 99,0031,0043,0971.9,+12.0,89,0176,1668700115,35.373 99,0029,0039,0972.1,+12.1,88,0153,1668700415,35.368 99,0045,0060,0972.0,+11.9,89,0167,1668700715,35.361 99,0039,0053,0972.0,+11.7,88,0154,1668701015,35.357 99,0039,0053,0972.2,+11.9,88,0163,1668701315,35.34 99,0054,0073,0971.9,+11.6,89,0156,1668701615,35.355 99,0045,0060,0971.9,+11.4,89,0165,1668701915,35.322 47,0041,0055,0972.1,+11.3,90,0161,1668702215,35.355 99,0037,0050,0972.3,+11.1,90,0152,1668702515,35.452 99,0041,0055,0972.0,+11.0,90,0150,1668702815,35.448 99,0038,0052,0972.2,+10.9,91,0149,1668703115,35.447 99,0047,0064,0972.1,+10.6,90,0157,1668703415,35.44 99,0076,0102,0972.4,+10.6,91,0157,1668703715,35.429 99,0084,0113,0972.6,+10.4,91,0169,1668704015,35.418 52,0068,0092,0972.4,+10.4,91,0163,1668704315,35.414 99,0056,0075,0972.6,+10.4,91,0171,1668704615,35.434 99,0076,0102,0972.5,+10.2,91,0153,1668704915,35.398 99,0058,0078,0972.5,+10.2,92,0174,1668705215,35.395 99,0043,0058,0972.5,+10.2,92,0171,1668705515,35.39 99,0024,0032,0972.4,+10.2,92,0151,1668705815,35.424 99,0022,0029,0972.2,+10.3,92,0156,1668706115,35.523 99,0019,0026,0972.3,+10.3,92,0153,1668706415,35.521 47,0026,0036,0972.4,+10.4,92,0155,1668706715,35.516 99,0020,0027,0972.3,+10.3,91,0149,1668707015,35.507 99,0019,0026,0972.5,+10.3,91,0156,1668707315,35.497 99,0039,0053,0972.3,+10.3,89,0162,1668707615,35.492 99,0013,0017,0972.5,+10.3,90,0148,1668708215,35.473 99,0013,0017,0972.5,+10.2,90,0156,1668708515,35.459 99,0048,0065,0972.2,+10.0,90,0154,1668709115,35.451 99,0025,0034,0972.4,+10.3,90,0164,1668709415,35.494 99,0022,0029,0972.6,+10.0,91,0148,1668709715,35.601 49,0022,0029,0972.6,+10.2,91,0163,1668710015,35.584 99,0019,0026,0972.5,+10.2,90,0144,1668710315,35.572 99,0013,0017,0972.4,+10.3,90,0175,1668710615,35.568 99,0024,0032,0972.7,+10.2,89,0167,1668710915,35.751 49,0035,0048,0972.6,+10.0,89,0146,1668711215,35.56 99,0037,0050,0972.7,+09.9,90,0156,1668711515,35.562 99,0024,0032,0972.8,+09.8,90,0147,1668712115,35.541 00,0016,0022,0972.6,+09.8,91,0146,1668712415,35.712 99,0014,0018,0973.0,+09.9,91,0159,1668712715,35.543 99,0012,0016,0972.8,+10.1,90,0149,1668713015,35.558 99,0010,0013,0972.8,+10.3,90,0158,1668713315,35.684 99,0021,0028,0973.1,+09.9,89,0174,1668713615,35.667 99,0029,0039,0973.0,+09.9,89,0137,1668713915,35.667 99,0031,0043,0973.0,+09.7,89,0167,1668714215,35.657 99,0025,0034,0972.9,+09.7,90,0145,1668714515,35.65 45,0021,0028,0973.2,+09.5,91,0133,1668714815,35.649 99,0018,0024,0972.7,+09.6,91,0169,1668715115,35.647 99,0015,0021,0973.2,+09.6,91,0144,1668715415,35.634 99,0023,0031,0972.9,+09.7,91,0156,1668715715,35.625 99,0022,0029,0973.0,+09.8,91,0143,1668716015,35.62 99,0020,0027,0973.2,+09.9,90,0148,1668716315,35.6 99,0021,0028,0973.1,+09.7,90,0160,1668716615,35.641 52,0019,0026,0973.3,+09.6,90,0155,1668716915,35.756 99,0021,0028,0973.0,+09.5,89,0155,1668717215,35.747 99,0021,0028,0973.3,+09.5,90,0163,1668717515,35.736 99,0030,0042,0973.4,+09.4,90,0171,1668717815,35.735 49,0025,0034,0973.3,+09.2,90,0176,1668718115,35.712 99,0028,0038,0973.6,+09.3,91,0137,1668718415,35.717 99,0024,0032,0973.1,+09.3,91,0166,1668718715,35.701 99,0024,0032,0973.3,+09.1,91,0174,1668719015,35.7 49,0031,0043,0973.3,+09.0,90,0161,1668719315,35.687 99,0024,0032,0973.1,+09.0,91,0152,1668719615,35.685 99,0020,0027,0973.4,+09.0,91,0167,1668719915,35.668 99,0020,0027,0973.2,+08.9,92,0153,1668720215,35.71 99,0021,0028,0973.1,+09.2,92,0176,1668720515,35.815 99,0021,0028,0972.8,+09.3,93,0145,1668720815,35.806 99,0019,0026,0972.9,+09.4,93,0170,1668721115,35.804 99,0015,0021,0973.2,+09.6,93,0151,1668721415,35.8 99,0015,0021,0972.9,+09.7,91,0175,1668721715,35.791 99,0014,0018,0973.2,+09.7,90,0143,1668722015,35.79 99,0018,0024,0973.3,+09.7,90,0162,1668722315,35.785 99,0006,0008,0973.1,+09.8,89,0142,1668722615,35.778 99,0004,0006,0973.2,+10.0,89,0181,1668722915,35.772 99,0005,0007,0973.6,+10.2,88,0152,1668723215,35.754 99,0006,0008,0973.5,+10.1,88,0147,1668723515,35.748 49,0012,0016,0973.5,+09.9,88,0146,1668723815,35.782 99,0008,0011,0973.4,+10.0,89,0139,1668724115,35.89 99,0006,0008,0973.4,+10.1,88,0156,1668724415,35.89 99,0006,0008,0973.4,+10.1,89,0149,1668724715,35.874 49,0007,0010,0973.6,+10.2,88,0141,1668725015,35.857 99,0008,0011,0973.5,+10.2,88,0173,1668725315,35.847 99,0008,0011,0973.4,+10.1,88,0158,1668725615,35.843 99,0011,0015,0973.8,+09.9,88,0158,1668725915,35.841 99,0012,0016,0973.5,+09.7,88,0153,1668726215,35.824 99,0014,0018,0973.5,+09.6,89,0150,1668726515,35.821 99,0033,0045,0973.8,+09.5,89,0154,1668726815,35.817 49,0022,0029,0973.5,+09.3,89,0168,1668727115,35.803 99,0008,0011,0973.4,+09.5,90,0148,1668727415,35.846 99,0009,0012,0973.4,+09.6,90,0156,1668727715,35.951 99,0015,0021,0973.6,+09.4,90,0171,1668728015,35.94 99,0128,0173,0973.5,+09.4,90,0144,1668728315,35.937 99,0124,0166,0973.2,+09.6,90,0163,1668728615,35.933 99,0009,0012,0973.1,+09.6,90,0156,1668728915,35.921 99,0009,0012,0973.3,+09.6,90,0162,1668729215,35.914 99,0008,0011,0973.4,+09.9,89,0149,1668729815,35.907 99,0020,0027,0973.5,+09.8,89,0158,1668730115,35.892 99,0013,0017,0973.6,+09.8,89,0149,1668730415,35.891 99,0009,0012,0973.4,+09.9,88,0164,1668730715,35.882 99,0005,0007,0973.3,+10.0,88,0144,1668731015,35.924 99,0006,0008,0973.6,+10.2,87,0148,1668731316,36.026 99,0004,0006,0973.3,+10.3,87,0144,1668731616,36.018 47,0005,0007,0973.4,+10.4,86,0154,1668731916,36.017 99,0004,0006,0973.5,+10.5,86,0161,1668732215,35.994 99,0003,0005,0973.5,+10.9,84,0161,1668732515,35.994 99,0004,0006,0973.5,+11.0,84,0159,1668732815,35.995 99,0003,0005,0973.1,+11.1,83,0149,1668733115,35.98 99,0005,0007,0973.1,+11.0,83,0143,1668733415,35.982 99,0004,0006,0973.3,+10.9,83,0163,1668733715,35.973 99,0004,0006,0973.2,+10.6,84,0149,1668734015,35.961 99,0007,0010,0973.3,+10.1,85,0138,1668734315,35.939 99,0018,0024,0973.5,+08.1,86,0170,1668734615,35.978 99,0020,0027,0973.7,+07.7,88,0156,1668734916,36.092 52,0018,0024,0974.0,+07.6,90,0175,1668735216,36.086 99,0019,0026,0973.5,+07.7,92,0152,1668735516,36.08 99,0022,0029,0973.5,+07.7,93,0168,1668735816,36.078 99,0024,0032,0973.6,+07.8,93,0158,1668736116,36.071 52,0025,0034,0973.6,+07.8,93,0126,1668736416,36.062 99,0026,0036,0973.5,+07.7,93,0152,1668736716,36.063 99,0022,0029,0973.6,+07.5,93,0167,1668737016,36.048 99,0021,0028,0973.4,+07.6,93,0174,1668737316,36.043 54,0023,0031,0973.2,+07.6,93,0151,1668737616,36.039 99,0021,0028,0973.4,+07.7,93,0171,1668737916,36.037 99,0020,0027,0973.3,+07.7,93,0143,1668738216,36.075 99,0017,0023,0973.4,+07.7,93,0167,1668738516,36.174 49,0011,0015,0973.4,+08.1,94,0141,1668738816,36.166 99,0007,0010,0973.6,+08.2,94,0166,1668739116,36.155 99,0007,0010,0973.5,+08.4,94,0143,1668739416,36.156 99,0005,0007,0973.5,+08.6,93,0158,1668739716,36.144 49,0004,0006,0973.3,+08.7,92,0148,1668740016,36.137 99,0006,0008,0973.4,+08.8,91,0172,1668740316,36.127 99,0004,0006,0973.3,+08.9,90,0145,1668740616,36.123 99,0003,0005,0973.3,+08.8,89,0168,1668740916,36.119 99,0005,0007,0973.2,+08.7,89,0168,1668741216,36.106 99,0006,0008,0973.5,+08.7,89,0161,1668741516,36.1 99,0007,0010,0973.3,+08.5,90,0135,1668741816,36.143 49,0009,0012,0973.5,+08.7,90,0143,1668742116,36.244 99,0005,0007,0973.7,+08.6,91,0162,1668742416,36.236 99,0007,0010,0973.4,+08.5,90,0161,1668742716,36.225 99,0009,0012,0973.6,+08.3,90,0143,1668743016,36.226 45,0009,0012,0973.6,+07.9,89,0161,1668743316,36.216 99,0007,0010,0973.7,+07.8,90,0163,1668743616,36.207 99,0008,0011,0973.7,+07.6,90,0169,1668743916,36.204 99,0007,0010,0973.5,+07.6,90,0149,1668744216,36.196 45,0007,0010,0973.8,+07.6,91,0151,1668744516,36.192 99,0006,0008,0973.4,+07.4,91,0130,1668744816,36.185 99,0019,0026,0973.6,+07.9,92,0167,1668745116,36.183 99,0016,0022,0973.7,+07.6,92,0166,1668745416,36.218 54,0027,0037,0973.4,+07.3,91,0158,1668745716,36.326 99,0011,0015,0973.6,+07.4,92,0154,1668746016,36.326 99,0013,0017,0973.6,+07.5,92,0157,1668746316,36.32 99,0014,0018,0973.3,+07.4,92,0148,1668746616,36.307 99,0007,0010,0973.8,+08.0,93,0160,1668746916,36.294 99,0007,0010,0973.7,+08.4,93,0165,1668747216,36.3 99,0005,0007,0974.0,+08.4,92,0148,1668747516,36.29 99,0008,0011,0973.6,+08.5,92,0134,1668747816,36.278 47,0008,0011,0974.0,+08.8,91,0147,1668748116,36.266 99,0049,0066,0973.7,+08.8,90,0155,1668748416,36.262 99,0014,0018,0973.4,+08.9,89,0141,1668748716,36.246 99,0004,0006,0973.5,+08.9,89,0169,1668749016,36.291 99,0009,0012,0973.4,+09.0,89,0175,1668749316,36.392 99,0005,0007,0973.8,+09.2,89,0169,1668749616,36.394 99,0005,0007,0973.7,+09.3,89,0158,1668749916,36.376 99,0005,0007,0973.7,+09.4,88,0155,1668750216,36.377 99,0005,0007,0974.0,+09.6,88,0149,1668750516,36.37 99,0006,0008,0973.9,+09.5,88,0165,1668750816,36.362 99,0003,0005,0974.1,+09.6,88,0162,1668751116,36.355 47,0004,0006,0973.9,+09.8,87,0165,1668751416,36.352 99,0004,0006,0974.2,+10.1,87,0159,1668751716,36.34 99,0006,0008,0974.1,+10.1,87,0157,1668752016,36.329 99,0008,0011,0974.3,+10.5,88,0149,1668752316,36.321 99,0006,0008,0973.8,+11.0,87,0140,1668752616,36.362 99,0005,0007,0973.8,+11.1,87,0152,1668752916,36.469 99,0005,0007,0973.9,+11.8,89,0149,1668753216,36.458 99,0010,0013,0974.0,+12.3,85,0164,1668753516,36.446 45,0005,0007,0973.8,+12.9,84,0154,1668753816,36.448 99,0009,0012,0974.0,+13.5,83,0166,1668754116,36.446 99,0010,0013,0974.0,+13.1,82,0163,1668754416,36.435 99,0020,0027,0973.7,+12.9,81,0180,1668754716,36.431 99,0020,0027,0974.0,+13.1,80,0175,1668755016,36.414 99,0014,0018,0974.1,+13.2,79,0138,1668755316,36.423 99,0018,0024,0973.8,+13.3,80,0152,1668755616,36.406 99,0017,0023,0973.8,+13.2,78,0167,1668755916,36.411 99,0016,0022,0974.0,+13.3,78,0158,1668756216,36.441 99,0013,0017,0974.1,+13.1,78,0156,1668756516,36.542 99,0019,0026,0973.8,+13.4,81,0166,1668756816,36.543 49,0010,0013,0974.0,+13.5,81,0137,1668757116,36.529 99,0014,0018,0973.7,+13.6,80,0153,1668757416,36.516 99,0013,0017,0973.6,+13.6,79,0152,1668757716,36.499 99,0017,0023,0973.7,+14.0,79,0142,1668758016,36.506 47,0019,0026,0973.6,+13.7,79,0159,1668758316,36.495 99,0018,0024,0973.8,+13.7,79,0157,1668758616,36.475 99,0016,0022,0973.6,+13.7,79,0152,1668758916,36.466 99,0018,0024,0973.8,+14.0,78,0155,1668759216,36.458 45,0015,0021,0973.9,+14.2,78,0130,1668759516,36.463 99,0017,0023,0973.7,+14.5,76,0140,1668759816,36.489 99,0015,0021,0973.8,+14.6,76,0172,1668760116,36.597 99,0011,0015,0973.6,+14.9,75,0144,1668760416,36.594 99,0013,0017,0973.9,+14.9,76,0170,1668760716,36.59 99,0018,0024,0973.8,+14.8,75,0159,1668761016,36.58 99,0017,0023,0973.7,+14.8,76,0175,1668761316,36.562 47,0016,0022,0973.7,+14.5,77,0162,1668761616,36.552 99,0026,0036,0973.9,+14.2,78,0171,1668761916,36.544 99,0025,0034,0973.8,+14.1,77,0150,1668762216,36.538 99,0023,0031,0974.2,+13.9,79,0170,1668762516,36.535 49,0026,0036,0974.1,+13.6,79,0153,1668762816,36.534 99,0021,0028,0974.0,+13.8,78,0140,1668763116,36.521 99,0021,0028,0974.0,+14.2,78,0165,1668763416,36.556 49,0022,0029,0974.1,+14.3,77,0165,1668763716,36.649 99,0018,0024,0974.0,+14.2,76,0174,1668764016,36.657 99,0017,0023,0973.7,+14.8,74,0168,1668764316,36.639 99,0021,0028,0973.7,+14.9,73,0172,1668764616,36.635 47,0019,0026,0973.3,+14.7,74,0149,1668764916,36.687 99,0031,0043,0973.6,+14.9,74,0168,1668765216,36.618 99,0016,0022,0973.6,+15.2,72,0137,1668765516,36.609 99,0015,0021,0973.7,+15.3,72,0154,1668765816,36.599 47,0013,0017,0973.4,+15.8,71,0176,1668766116,36.596 99,0016,0022,0973.4,+15.9,72,0157,1668766416,36.582 99,0014,0018,0973.2,+15.7,72,0168,1668766716,36.575 45,0014,0018,0973.2,+16.3,72,0155,1668767016,36.604 99,0014,0018,0973.3,+16.2,72,0172,1668767316,36.724 99,0017,0023,0973.2,+16.7,71,0163,1668767616,36.711 99,0011,0015,0973.1,+16.4,70,0155,1668767916,36.695 47,0014,0018,0973.3,+16.3,71,0174,1668768216,36.688 99,0011,0015,0973.1,+16.9,70,0167,1668768516,36.688 99,0012,0016,0973.4,+16.3,72,0161,1668768816,36.671 99,0012,0016,0973.2,+16.3,73,0174,1668769116,36.667 99,0010,0013,0973.1,+16.9,70,0146,1668769416,36.649 99,0010,0013,0972.8,+16.8,71,0140,1668769716,36.644 99,0010,0013,0972.7,+16.9,71,0143,1668770016,36.633 49,0013,0017,0972.7,+16.7,71,0149,1668770316,36.631 99,0017,0023,0973.0,+17.3,69,0152,1668770616,36.661 99,0012,0016,0972.7,+16.8,71,0158,1668770916,36.775 99,0010,0013,0972.6,+16.7,71,0165,1668771216,36.757 49,0013,0017,0972.4,+17.5,70,0157,1668771516,36.754 99,0009,0012,0972.1,+17.6,70,0175,1668771816,36.742 99,0011,0015,0972.1,+17.9,70,0166,1668772116,36.736 99,0015,0021,0972.0,+18.0,69,0163,1668772416,36.732 99,0014,0018,0972.0,+17.9,69,0134,1668772716,36.731 99,0014,0018,0972.1,+18.0,69,0187,1668773016,36.716 99,0011,0015,0971.8,+18.1,69,0160,1668773316,36.703 49,0012,0016,0972.1,+18.0,70,0174,1668773616,36.694 99,0014,0018,0972.1,+18.5,68,0126,1668773916,36.688 99,0013,0017,0972.2,+18.5,68,0142,1668774216,36.709 99,0011,0015,0971.6,+18.3,69,0108,1668774516,36.826 99,0011,0015,0972.1,+18.0,70,0154,1668774816,36.812 99,0008,0011,0971.7,+18.2,68,0154,1668775116,36.807 47,0009,0012,0971.9,+18.4,68,0166,1668775716,36.796 99,0011,0015,0971.6,+18.4,68,0153,1668776016,36.781 99,0011,0015,0971.6,+18.0,70,0148,1668776316,36.767 99,0009,0012,0971.7,+18.0,69,0110,1668776616,36.762 99,0010,0013,0971.6,+17.8,70,0170,1668776916,36.753 99,0010,0013,0971.8,+17.5,71,0134,1668777216,36.741 99,0008,0011,0971.5,+17.4,71,0160,1668777516,36.73 49,0013,0017,0971.2,+17.5,71,0141,1668777816,36.762 99,0007,0010,0971.2,+17.8,70,0163,1668778116,36.873 99,0008,0011,0971.3,+17.8,70,0135,1668778416,36.862 99,0008,0011,0971.3,+17.8,71,0160,1668778716,36.855 99,0008,0011,0971.2,+17.8,71,0146,1668779016,36.844 99,0006,0008,0971.0,+17.8,71,0157,1668779316,36.838 99,0007,0010,0971.1,+17.8,70,0158,1668779616,36.829 99,0006,0008,0971.1,+17.8,70,0170,1668779916,36.84 99,0011,0015,0971.1,+17.7,70,0143,1668780216,36.809 99,0006,0008,0971.2,+18.0,69,0147,1668780516,36.793 99,0010,0013,0970.8,+17.8,70,0138,1668780816,36.785 49,0008,0011,0970.9,+17.8,70,0143,1668781116,36.786 99,0013,0017,0970.9,+17.3,72,0153,1668781416,36.814 99,0015,0021,0970.8,+17.3,73,0170,1668781716,36.924 99,0013,0017,0971.0,+17.1,73,0136,1668782016,36.912 99,0015,0021,0970.6,+17.0,74,0173,1668782316,36.9 99,0023,0031,0970.7,+16.9,74,0183,1668782616,36.891 99,0022,0029,0971.0,+16.7,75,0155,1668782916,36.884 49,0017,0023,0970.8,+16.6,75,0148,1668783216,36.871 99,0018,0024,0970.7,+16.4,76,0166,1668783516,36.859 99,0021,0028,0970.5,+16.3,76,0168,1668783816,36.857 99,0014,0018,0970.5,+16.3,76,0167,1668784116,36.856 49,0020,0027,0971.0,+16.2,76,0165,1668784416,36.84 99,0019,0026,0970.6,+16.0,77,0163,1668784716,36.826 99,0018,0024,0970.6,+15.9,77,0173,1668785619,39.507 99,0016,0022,0970.5,+15.9,77,0139,1668785916,36.948 47,0018,0024,0970.8,+15.8,78,0138,1668786516,36.936 99,0016,0022,0970.8,+15.8,78,0174,1668786816,36.923 99,0016,0022,0970.6,+15.7,79,0144,1668787116,36.917 99,0019,0026,0970.5,+15.7,78,0179,1668787416,36.907 49,0033,0045,0970.6,+15.7,78,0153,1668787716,36.906 99,0228,0307,0970.7,+15.7,79,0151,1668788016,36.893 99,0113,0153,0971.0,+15.7,78,0158,1668788316,36.881 49,0011,0015,0970.9,+15.8,78,0150,1668788616,36.915 99,0013,0017,0970.9,+15.9,78,0153,1668788917,37.023 99,0091,0122,0971.3,+15.7,79,0166,1668789517,37.008 52,0054,0073,0971.0,+15.8,79,0156,1668789817,37.001 99,0014,0018,0970.9,+15.8,79,0159,1668790116,36.985 99,0017,0023,0971.1,+15.8,79,0158,1668790416,36.979 99,0013,0017,0971.3,+15.9,79,0169,1668790716,36.97 99,0026,0036,0971.1,+15.9,79,0155,1668791016,36.961 99,0015,0021,0971.3,+16.0,79,0152,1668791316,36.943 99,0014,0018,0971.1,+16.0,79,0157,1668791616,36.929 99,0011,0015,0971.2,+16.0,79,0153,1668791916,36.941 99,0013,0017,0971.1,+16.0,79,0133,1668792216,36.967 99,0014,0018,0970.8,+16.1,79,0166,1668792517,37.08 99,0013,0017,0970.9,+16.1,79,0152,1668792817,37.065 47,0015,0021,0970.7,+16.1,79,0150,1668793117,37.063 99,0008,0011,0970.6,+16.2,78,0136,1668793417,37.055 99,0010,0013,0970.5,+16.1,78,0161,1668793717,37.053 99,0016,0022,0971.0,+16.3,77,0150,1668794017,37.039 99,0012,0016,0970.9,+16.2,78,0137,1668794317,37.031 99,0009,0012,0970.8,+16.2,78,0164,1668794617,37.032 99,0013,0017,0970.7,+16.2,77,0147,1668794917,37.013 49,0011,0015,0971.0,+16.2,77,0161,1668795217,37.004 99,0009,0012,0970.8,+16.2,78,0146,1668795516,36.989 99,0011,0015,0970.9,+16.1,78,0156,1668795817,37.052 99,0009,0012,0971.2,+16.1,78,0156,1668796117,37.13 52,0015,0021,0971.4,+16.1,78,0155,1668796417,37.133 99,0009,0012,0971.3,+16.0,78,0160,1668796717,37.124 99,0011,0015,0971.3,+15.9,79,0159,1668797017,37.103 47,0010,0013,0971.4,+16.0,78,0170,1668797317,37.102 99,0013,0017,0971.2,+16.0,78,0157,1668797617,37.087 99,0013,0017,0971.2,+16.0,78,0144,1668797917,37.084 99,0014,0018,0971.4,+16.0,78,0134,1668798217,37.07 49,0013,0017,0971.4,+16.0,79,0147,1668798517,37.062 99,0015,0021,0970.8,+15.9,80,0151,1668798817,37.058 99,0011,0015,0971.3,+15.8,81,0154,1668799117,37.045 99,0011,0015,0971.2,+15.6,83,0150,1668799417,37.087 99,0021,0028,0971.1,+15.6,83,0179,1668799717,37.188 99,0016,0022,0971.3,+15.4,84,0148,1668800017,37.181 99,0020,0027,0971.2,+15.2,84,0137,1668800317,37.184 99,0010,0013,0971.1,+15.4,83,0152,1668800617,37.169 99,0011,0015,0971.2,+15.5,82,0155,1668800917,37.157 99,0009,0012,0971.6,+15.5,82,0170,1668801217,37.149 99,0009,0012,0971.5,+15.5,82,0150,1668801517,37.132 49,0011,0015,0971.6,+15.5,82,0150,1668801817,37.133 99,0010,0013,0971.7,+15.5,81,0145,1668802117,37.117 52,0010,0013,0971.6,+15.6,81,0170,1668802417,37.113 99,0008,0011,0971.2,+15.6,81,0159,1668802717,37.233 99,0007,0010,0971.3,+15.7,80,0169,1668803017,37.136 99,0010,0013,0971.2,+15.7,80,0153,1668803317,37.237 99,0009,0012,0971.4,+15.7,79,0140,1668803617,37.234 49,0010,0013,0971.6,+15.7,80,0163,1668803917,37.226 99,0008,0011,0971.6,+15.7,80,0160,1668804217,37.208 99,0011,0015,0971.5,+15.7,80,0125,1668804517,37.204 99,0009,0012,0971.4,+15.7,80,0168,1668804817,37.203 47,0012,0016,0971.4,+15.7,80,0157,1668805117,37.195 99,0011,0015,0971.6,+15.6,81,0167,1668805417,37.184 99,0012,0016,0971.6,+15.7,79,0154,1668805717,37.173 99,0010,0013,0971.5,+15.7,80,0151,1668806017,37.175 99,0012,0016,0971.7,+15.7,80,0154,1668806317,37.166 99,0012,0016,0971.4,+15.7,80,0155,1668806617,37.204 99,0010,0013,0971.9,+15.6,80,0149,1668806917,37.303 49,0008,0011,0972.0,+15.6,80,0154,1668807217,37.285 99,0011,0015,0971.8,+15.6,80,0157,1668807517,37.272 99,0010,0013,0971.7,+15.5,80,0155,1668807817,37.273 99,0011,0015,0971.9,+15.5,81,0165,1668808117,37.26 99,0009,0012,0971.8,+15.5,80,0143,1668808417,37.254 99,0011,0015,0972.2,+15.6,80,0147,1668809026,46.427 99,0008,0011,0972.3,+15.6,80,0133,1668809317,37.231 99,0005,0007,0971.9,+15.5,80,0147,1668809617,37.219 99,0006,0008,0972.1,+15.5,80,0167,1668809917,37.216 99,0007,0010,0972.0,+15.5,80,0143,1668810217,37.264 49,0007,0010,0971.7,+15.5,80,0146,1668810517,37.36 99,0009,0012,0971.8,+15.6,78,0142,1668810817,37.343 99,0007,0010,0972.0,+15.7,79,0148,1668811117,37.338 99,0006,0008,0972.3,+15.8,77,0161,1668811417,37.33 49,0007,0010,0972.1,+15.8,78,0170,1668811717,37.325 99,0006,0008,0972.2,+15.8,78,0136,1668812017,37.311 99,0007,0010,0972.2,+15.8,78,0167,1668812317,37.299 99,0011,0015,0972.3,+15.8,78,0151,1668812617,37.295 99,0007,0010,0972.5,+15.8,78,0157,1668812917,37.285 99,0007,0010,0972.2,+15.8,78,0161,1668813217,37.284 99,0005,0007,0972.4,+15.7,78,0155,1668813517,37.274 49,0006,0008,0972.4,+15.8,78,0142,1668813817,37.314 99,0007,0010,0972.6,+15.7,80,0154,1668814117,37.416 99,0010,0013,0972.4,+15.5,82,0141,1668814417,37.404 47,0007,0010,0972.6,+15.4,83,0133,1668814717,37.391 99,0007,0010,0972.3,+15.2,84,0153,1668815017,37.386 99,0008,0011,0972.7,+15.3,83,0163,1668815317,37.377 99,0004,0006,0972.7,+15.2,84,0147,1668815617,37.365 52,0005,0007,0972.5,+15.1,85,0141,1668815917,37.363 99,0006,0008,0973.1,+14.9,86,0156,1668816217,37.36 99,0008,0011,0973.0,+15.0,85,0159,1668816517,37.348 99,0006,0008,0972.6,+15.2,83,0184,1668816817,37.337 47,0006,0008,0973.0,+15.1,84,0146,1668817117,37.327 99,0008,0011,0973.1,+15.1,85,0167,1668817417,37.365 99,0005,0007,0973.2,+15.0,86,0173,1668817717,37.471 99,0005,0007,0973.1,+15.0,85,0147,1668818017,37.463 99,0006,0008,0972.9,+15.0,86,0157,1668818317,37.453 99,0004,0006,0973.0,+15.0,85,0176,1668818617,37.449 99,0004,0006,0973.0,+14.9,86,0157,1668818917,37.439 99,0005,0007,0973.0,+14.9,86,0154,1668819217,37.424 99,0006,0008,0972.7,+14.8,86,0143,1668819517,37.42 99,0005,0007,0973.3,+14.7,87,0141,1668819817,37.406 99,0006,0008,0973.0,+14.7,86,0156,1668820117,37.399 52,0006,0008,0973.1,+14.6,87,0141,1668820417,37.395 99,0006,0008,0973.0,+14.4,88,0159,1668820717,37.379 99,0004,0006,0973.3,+14.4,87,0155,1668821017,37.418 99,0005,0007,0973.1,+14.2,88,0169,1668821317,37.523 99,0006,0008,0972.7,+14.1,89,0158,1668821617,37.517 99,0006,0008,0973.0,+14.0,89,0137,1668821917,37.496 99,0006,0008,0973.0,+13.8,89,0127,1668822217,37.494 99,0006,0008,0973.2,+13.8,89,0152,1668822517,37.495 99,0004,0006,0973.6,+13.8,89,0151,1668822817,37.496 99,0006,0008,0973.6,+13.8,89,0174,1668823117,37.481 99,0008,0011,0974.1,+13.9,89,0138,1668823417,37.465 49,0006,0008,0973.7,+14.1,87,0145,1668823717,37.462 99,0005,0007,0973.7,+14.5,85,0152,1668824017,37.447 99,0004,0006,0973.8,+14.6,85,0156,1668824317,37.449 99,0006,0008,0973.8,+14.5,87,0165,1668824617,37.478 99,0005,0007,0973.7,+14.3,87,0147,1668824917,37.575 99,0005,0007,0973.9,+14.3,87,0145,1668825217,37.575 99,0004,0006,0973.8,+14.3,87,0157,1668825517,37.565 49,0005,0007,0973.6,+14.5,85,0159,1668825817,37.555 99,0005,0007,0974.0,+14.6,85,0168,1668826117,37.535 99,0005,0007,0974.2,+14.6,85,0146,1668826417,37.536 99,0006,0008,0973.9,+14.6,86,0149,1668826717,37.526 99,0005,0007,0974.1,+14.6,86,0161,1668827017,37.515 99,0004,0006,0974.3,+14.6,85,0164,1668827317,37.513 99,0004,0006,0974.2,+14.7,85,0150,1668827617,37.503 52,0005,0007,0974.3,+14.7,84,0164,1668827917,37.483 99,0005,0007,0974.5,+14.7,84,0158,1668828217,37.537 52,0005,0007,0975.0,+14.4,86,0153,1668829117,37.619 99,0007,0010,0974.6,+14.3,87,0150,1668829417,37.611 99,0008,0011,0974.6,+14.2,88,0153,1668829717,37.595 99,0006,0008,0974.9,+14.0,88,0168,1668830017,37.588 99,0008,0011,0974.9,+13.8,89,0177,1668830317,37.576 99,0005,0007,0975.3,+13.7,89,0145,1668830617,37.566 99,0009,0012,0975.2,+13.7,89,0146,1668830917,37.553 52,0011,0015,0975.0,+13.6,89,0149,1668831217,37.55 99,0006,0008,0975.3,+13.6,89,0161,1668831517,37.539 99,0004,0006,0975.4,+13.7,88,0155,1668831817,37.575 99,0007,0010,0975.4,+13.7,88,0151,1668832117,37.685 99,0005,0007,0975.4,+13.6,89,0156,1668832417,37.67 99,0054,0073,0975.6,+13.5,89,0166,1668832717,37.67 99,0012,0016,0975.9,+13.4,88,0166,1668833017,37.651 47,0009,0012,0976.1,+13.4,89,0155,1668833317,37.65 99,0014,0018,0975.9,+13.2,89,0162,1668833617,37.64 99,0019,0026,0976.1,+13.1,91,0168,1668833917,37.635 99,0013,0017,0976.1,+13.0,91,0184,1668834217,37.631 47,0017,0023,0976.1,+12.9,92,0141,1668834517,37.618 99,0008,0011,0975.9,+12.9,91,0165,1668834817,37.614 99,0008,0011,0976.3,+13.0,90,0141,1668835117,37.617 99,0011,0015,0976.3,+13.0,89,0160,1668835417,37.655 49,0007,0010,0976.4,+13.0,89,0136,1668835717,37.756 99,0008,0011,0976.5,+13.0,89,0140,1668836017,37.75 99,0013,0017,0976.9,+13.0,89,0178,1668836317,37.731 99,0015,0021,0976.9,+13.0,89,0144,1668836617,37.737 49,0016,0022,0977.2,+12.7,89,0154,1668836917,37.723 99,0012,0016,0977.1,+12.8,89,0141,1668837217,37.723 99,0006,0008,0977.3,+12.8,89,0132,1668837517,37.706 99,0008,0011,0977.3,+12.7,89,0169,1668837817,37.702 99,0007,0010,0977.3,+12.8,89,0157,1668838117,37.69 99,0010,0013,0977.3,+12.9,89,0139,1668838417,37.69 99,0009,0012,0977.5,+12.9,89,0161,1668838717,37.673 99,0007,0010,0977.5,+13.1,89,0143,1668839017,37.713 99,0005,0007,0977.9,+13.4,89,0142,1668839317,37.817 99,0007,0010,0977.8,+13.4,88,0131,1668839617,37.818 99,0007,0010,0978.1,+13.5,88,0147,1668839917,37.797 99,0005,0007,0977.7,+13.6,87,0144,1668840217,37.792 99,0005,0007,0977.8,+13.7,86,0149,1668840517,37.788 99,0004,0006,0977.9,+13.8,87,0147,1668840817,37.781 99,0005,0007,0977.8,+13.8,87,0160,1668841117,37.773 99,0008,0011,0978.3,+14.0,87,0137,1668841417,37.758 99,0009,0012,0978.1,+14.0,87,0157,1668841717,37.756 99,0006,0008,0978.2,+14.4,85,0128,1668842017,37.745 47,0007,0010,0978.1,+14.6,85,0137,1668842317,37.742 99,0007,0010,0978.4,+14.6,86,0143,1668842617,37.779 99,0008,0011,0978.4,+14.6,87,0165,1668842917,37.866 99,0009,0012,0978.8,+14.3,87,0148,1668843217,37.868 49,0015,0021,0978.6,+14.2,88,0148,1668843517,37.847 99,0020,0027,0978.5,+14.2,89,0144,1668843817,37.86 99,0022,0029,0978.6,+14.3,88,0142,1668844117,37.968 99,0023,0031,0978.8,+14.6,88,0173,1668844417,37.845 99,0025,0034,0979.1,+15.3,85,0175,1668845017,37.815 99,0025,0034,0979.1,+15.6,82,0141,1668845317,37.809 99,0020,0027,0979.4,+15.7,82,0165,1668845617,37.807 99,0017,0023,0979.4,+15.7,83,0183,1668845917,37.784 99,0019,0026,0979.5,+16.2,82,0155,1668846217,37.837 99,0018,0024,0979.7,+16.7,80,0173,1668846517,37.932 52,0018,0024,0979.7,+16.6,81,0156,1668846817,37.933 99,0015,0021,0980.0,+16.4,80,0150,1668847117,37.912 99,0010,0013,0979.8,+16.1,80,0153,1668847417,37.911 99,0013,0017,0979.7,+16.3,80,0191,1668847717,37.906 99,0009,0012,0979.9,+16.6,78,0150,1668848017,37.885 99,0009,0012,0979.9,+16.9,78,0178,1668848317,37.88 99,0011,0015,0979.9,+16.9,77,0151,1668848617,37.874 47,0011,0015,0980.2,+16.9,78,0149,1668848917,37.852 99,0009,0012,0980.0,+16.8,78,0135,1668849217,37.852 99,0009,0012,0979.7,+17.0,78,0180,1668849517,37.853 99,0011,0015,0979.7,+16.7,79,0149,1668849817,37.875 99,0016,0022,0979.8,+16.9,80,0163,1668850117,37.982 99,0011,0015,0979.8,+17.0,79,0155,1668850417,37.978 99,0008,0011,0980.0,+17.2,75,0157,1668851620,40.739 99,0028,0038,0980.1,+16.8,77,0151,1668852517,37.916 99,0007,0010,0979.9,+16.7,77,0150,1668852817,37.908 99,0009,0012,0979.6,+17.4,75,0158,1668853117,37.889 99,0009,0012,0979.6,+17.3,75,0135,1668853417,37.932 99,0010,0013,0979.6,+17.1,75,0144,1668853718,38.04 99,0010,0013,0979.5,+17.4,76,0151,1668854018,38.028 49,0010,0013,0979.8,+17.4,75,0147,1668854318,38.021 99,0007,0010,0979.6,+17.7,75,0164,1668854618,38.014 99,0010,0013,0980.1,+17.6,73,0144,1668854918,38.001 99,0009,0012,0980.0,+17.6,73,0136,1668855217,37.99 49,0007,0010,0979.8,+17.6,72,0151,1668855517,37.984 99,0007,0010,0980.0,+17.8,71,0154,1668855817,37.973 99,0007,0010,0980.0,+18.0,71,0137,1668856117,37.967 99,0019,0026,0979.9,+18.2,72,0160,1668856417,37.968 99,0008,0011,0979.8,+18.1,71,0159,1668856717,37.957 99,0009,0012,0979.6,+18.1,74,0176,1668857017,37.994 99,0010,0013,0979.5,+18.3,74,0164,1668857318,38.107 49,0012,0016,0979.6,+18.0,74,0151,1668857618,38.09 99,0009,0012,0979.6,+17.9,75,0172,1668857918,38.089 99,0014,0018,0979.5,+17.9,75,0144,1668858218,38.076 99,0009,0012,0979.5,+17.8,75,0163,1668858518,38.07 49,0008,0011,0979.7,+17.7,75,0159,1668858818,38.058 99,0009,0012,0979.8,+17.7,75,0151,1668859118,38.051 99,0010,0013,0979.7,+17.8,76,0181,1668859418,38.045 52,0010,0013,0979.7,+17.7,75,0165,1668859718,38.02 99,0010,0013,0979.6,+17.7,75,0160,1668860018,38.018 99,0008,0011,0979.8,+17.7,76,0148,1668860318,38.015 99,0010,0013,0979.9,+17.7,76,0146,1668860618,38.047 45,0012,0016,0979.7,+17.7,75,0140,1668860918,38.149 99,0013,0017,0979.7,+17.7,76,0131,1668861218,38.132 99,0019,0026,0979.8,+17.7,74,0154,1668861518,38.125 99,0034,0047,0979.8,+17.7,73,0125,1668861818,38.116 99,0008,0011,0979.7,+17.8,73,0125,1668862118,38.098 99,0008,0011,0979.8,+17.9,72,0159,1668862418,38.1 99,0012,0016,0980.0,+17.9,72,0179,1668862718,38.104 49,0011,0015,0980.0,+17.9,72,0158,1668863018,38.097 99,0053,0071,0980.0,+17.9,73,0178,1668863318,38.07 99,0015,0021,0979.8,+17.9,73,0176,1668863618,38.067 99,0015,0021,0979.9,+17.9,73,0151,1668863918,38.05 99,0015,0021,0979.8,+17.9,72,0128,1668864218,38.087 99,0015,0021,0979.9,+17.9,72,0142,1668864518,38.184 99,0008,0011,0980.0,+18.0,71,0167,1668864818,38.187 99,0017,0023,0980.0,+18.0,71,0158,1668865118,38.183 99,0016,0022,0980.0,+18.0,72,0167,1668865418,38.172 99,0019,0026,0979.9,+18.0,73,0126,1668865718,38.157 99,0013,0017,0980.1,+18.1,74,0153,1668866018,38.152 52,0009,0012,0979.6,+18.3,74,0151,1668866318,38.141 99,0008,0011,0979.6,+18.5,74,0151,1668866618,38.134 99,0007,0010,0979.9,+18.5,74,0161,1668866918,38.125 49,0007,0010,0979.6,+18.8,73,0170,1668867218,38.12 99,0006,0008,0979.9,+18.8,73,0138,1668867518,38.105 99,0014,0018,0979.9,+19.0,72,0136,1668867818,38.151 99,0014,0018,0979.9,+18.9,72,0169,1668868118,38.247 49,0012,0016,0980.0,+18.8,73,0148,1668868418,38.23 99,0010,0013,0980.0,+18.8,73,0157,1668868718,38.225 99,0007,0010,0980.0,+18.7,73,0143,1668869018,38.222 47,0020,0027,0980.2,+18.6,74,0168,1668869318,38.205 99,0028,0038,0980.1,+18.4,74,0139,1668869618,38.199 99,0013,0017,0980.0,+18.3,74,0166,1668869918,38.198 99,0009,0012,0980.0,+18.2,75,0137,1668870218,38.213 49,0030,0042,0980.1,+18.1,75,0165,1668870518,38.17 99,0034,0047,0980.1,+18.1,75,0140,1668870818,38.155 99,0018,0024,0980.2,+18.0,76,0160,1668871118,38.144 99,0009,0012,0980.2,+18.2,75,0144,1668871418,38.184 99,0011,0015,0980.4,+18.1,75,0166,1668871718,38.278 99,0016,0022,0979.9,+18.0,76,0138,1668872018,38.281 99,0021,0028,0980.0,+17.9,76,0148,1668872318,38.269 49,0021,0028,0980.3,+17.8,77,0181,1668872618,38.27 99,0021,0028,0980.2,+17.6,77,0138,1668872918,38.243 99,0016,0022,0980.3,+17.6,77,0151,1668873218,38.238 99,0021,0028,0980.6,+17.4,78,0176,1668873518,38.235 47,0015,0021,0980.5,+17.4,78,0133,1668873818,38.228 99,0018,0024,0980.4,+17.2,79,0163,1668874118,38.221 99,0029,0039,0980.6,+17.3,79,0143,1668874418,38.199 45,0019,0026,0980.9,+17.3,78,0139,1668874718,38.203 99,0015,0021,0980.7,+17.1,80,0155,1668875018,38.234 99,0018,0024,0980.8,+17.2,79,0149,1668875318,38.333 99,0014,0018,0980.8,+17.2,80,0169,1668875618,38.327 42,0007,0010,0980.5,+17.4,80,0145,1668875918,38.319 99,0015,0021,0980.9,+17.5,79,0140,1668876218,38.306 99,0009,0012,0981.1,+17.5,79,0142,1668876518,38.302 49,0009,0012,0981.0,+17.5,79,0158,1668876818,38.285 99,0007,0010,0980.9,+17.6,79,0134,1668877118,38.278 99,0011,0015,0981.0,+17.6,80,0172,1668877418,38.271 99,0010,0013,0981.2,+17.6,80,0160,1668877718,38.264 99,0010,0013,0981.1,+17.6,80,0156,1668878018,38.271 99,0010,0013,0981.3,+17.5,80,0149,1668878318,38.254 99,0007,0010,0981.3,+17.5,81,0135,1668878618,38.289 99,0007,0010,0981.2,+17.4,81,0155,1668878918,38.391 99,0010,0013,0981.2,+17.4,81,0153,1668879218,38.374 99,0008,0011,0981.2,+17.4,81,0174,1668879518,38.373 99,0008,0011,0981.1,+17.4,82,0153,1668879818,38.356 99,0007,0010,0981.0,+17.3,82,0162,1668880118,38.369 99,0011,0015,0981.1,+17.3,82,0146,1668880418,38.353 99,0009,0012,0980.9,+17.2,82,0135,1668880718,38.353 99,0008,0011,0981.1,+17.3,82,0153,1668881018,38.323 99,0009,0012,0981.2,+17.3,82,0152,1668881318,38.312 99,0012,0016,0981.1,+17.3,82,0149,1668881618,38.299 99,0011,0015,0981.3,+17.1,83,0134,1668881918,38.304 49,0011,0015,0981.2,+17.1,83,0161,1668882218,38.337 99,0013,0017,0981.2,+17.1,83,0162,1668882518,38.444 99,0013,0017,0981.0,+16.9,84,0158,1668882818,38.433 99,0013,0017,0981.3,+16.9,84,0138,1668883118,38.42 45,0016,0022,0981.5,+16.8,84,0155,1668883418,38.415 99,0014,0018,0981.5,+16.8,85,0160,1668883718,38.411 99,0021,0028,0981.6,+16.9,84,0159,1668884018,38.395 99,0014,0018,0981.6,+16.9,84,0165,1668884318,38.388 99,0010,0013,0981.7,+17.0,84,0154,1668884618,38.385 99,0013,0017,0981.7,+16.9,84,0141,1668884918,38.376 99,0011,0015,0981.7,+16.9,85,0141,1668885218,38.367 99,0021,0028,0981.5,+16.8,85,0163,1668885518,38.359 99,0013,0017,0981.7,+16.7,86,0148,1668885818,38.391 99,0007,0010,0981.6,+16.6,86,0152,1668886118,38.5 99,0011,0015,0981.9,+16.6,86,0158,1668886418,38.489 47,0009,0012,0981.8,+16.6,86,0145,1668886718,38.487 99,0008,0011,0981.9,+16.7,86,0133,1668887018,38.477 99,0013,0017,0981.8,+16.8,86,0153,1668887318,38.471 99,0012,0016,0981.9,+16.8,85,0138,1668887618,38.454 99,0011,0015,0981.7,+16.8,86,0158,1668887918,38.442 99,0010,0013,0981.6,+16.8,86,0144,1668888218,38.437 99,0010,0013,0981.5,+16.8,85,0164,1668888518,38.433 45,0009,0012,0981.6,+16.7,86,0137,1668888818,38.42 99,0013,0017,0981.5,+16.7,86,0138,1668889118,38.43 99,0022,0029,0981.7,+16.6,86,0151,1668889418,38.455 99,0008,0011,0981.3,+16.6,86,0151,1668889718,38.557 49,0010,0013,0981.2,+16.7,86,0159,1668890018,38.547 99,0008,0011,0981.3,+16.7,86,0144,1668890318,38.53 99,0010,0013,0981.5,+16.7,86,0162,1668890618,38.53 99,0008,0011,0981.4,+16.7,86,0145,1668890918,38.524 99,0008,0011,0981.4,+16.7,86,0163,1668891218,38.503 99,0010,0013,0981.3,+16.7,86,0139,1668891518,38.506 99,0008,0011,0981.3,+16.7,86,0147,1668891818,38.487 52,0009,0012,0981.1,+16.6,87,0159,1668892118,38.491 99,0010,0013,0981.1,+16.6,88,0129,1668892418,38.478 99,0009,0012,0981.0,+16.6,87,0143,1668892718,38.466 49,0010,0013,0981.1,+16.6,87,0147,1668893018,38.497 99,0009,0012,0981.2,+16.6,87,0148,1668893318,38.608 99,0009,0012,0981.4,+16.7,87,0149,1668893618,38.595 99,0009,0012,0981.1,+16.6,87,0175,1668893918,38.596 45,0012,0016,0981.1,+16.6,88,0152,1668894218,38.583 99,0007,0010,0981.3,+16.6,87,0131,1668894518,38.575 99,0016,0022,0980.8,+16.5,88,0158,1668894818,38.56 99,0013,0017,0980.9,+16.4,88,0157,1668895118,38.541 49,0015,0021,0980.7,+16.4,88,0146,1668895418,38.546 99,0010,0013,0980.9,+16.3,89,0143,1668895718,38.525 99,0017,0023,0980.8,+16.4,88,0174,1668896018,38.515 49,0016,0022,0980.7,+16.4,88,0143,1668896618,38.565 99,0013,0017,0980.6,+16.4,88,0161,1668896918,38.654 99,0016,0022,0980.8,+16.3,88,0173,1668897218,38.642 49,0012,0016,0980.7,+16.1,89,0151,1668897518,38.633 99,0016,0022,0980.7,+16.0,89,0143,1668897818,38.622 99,0019,0026,0980.6,+16.0,88,0170,1668898118,38.616 99,0022,0029,0980.4,+15.9,89,0156,1668898418,38.613 42,0017,0023,0980.3,+15.8,90,0155,1668898718,38.605 99,0019,0026,0980.6,+15.7,90,0147,1668899018,38.585 99,0015,0021,0980.5,+15.7,90,0140,1668899318,38.587 99,0015,0021,0980.6,+15.6,91,0163,1668899618,38.582 99,0013,0017,0980.3,+16.2,86,0151,1668899918,38.572 99,0009,0012,0980.5,+16.3,86,0148,1668900218,38.603 99,0008,0011,0980.3,+16.7,84,0145,1668900518,38.704 42,0010,0013,0980.2,+16.9,83,0162,1668900818,38.699 99,0008,0011,0980.2,+16.9,83,0155,1668901118,38.681 99,0010,0013,0980.2,+16.9,83,0148,1668901418,38.673 49,0006,0008,0980.4,+17.0,83,0140,1668901718,38.671 99,0009,0012,0980.3,+17.0,82,0140,1668902018,38.668 99,0007,0010,0980.3,+17.3,80,0176,1668902318,38.67 99,0008,0011,0980.2,+17.2,81,0153,1668902618,38.645 47,0013,0017,0980.5,+17.1,81,0156,1668902918,38.636 99,0010,0013,0980.2,+17.2,81,0140,1668903218,38.618 99,0011,0015,0980.4,+17.2,81,0150,1668903518,38.622 99,0008,0011,0980.5,+17.2,81,0132,1668903818,38.66 45,0007,0010,0980.2,+17.2,81,0149,1668904118,38.759 99,0012,0016,0980.2,+17.2,81,0179,1668904418,38.757 99,0009,0012,0980.3,+17.3,80,0165,1668904718,38.747 99,0012,0016,0980.5,+17.1,81,0136,1668905018,38.738 99,0009,0012,0980.2,+16.9,82,0171,1668905318,38.723 99,0006,0008,0980.4,+17.1,81,0158,1668905618,38.724 99,0009,0012,0980.1,+16.9,82,0144,1668905918,38.708 45,0009,0012,0980.1,+16.9,82,0159,1668906218,38.694 99,0009,0012,0979.9,+16.9,82,0146,1668906518,38.716 99,0008,0011,0980.2,+16.9,82,0169,1668906818,38.684 99,0005,0007,0980.0,+16.9,82,0142,1668907118,38.67 49,0008,0011,0980.0,+16.9,82,0153,1668907418,38.717 99,0008,0011,0980.1,+17.1,81,0142,1668907718,38.811 99,0007,0010,0980.2,+17.3,81,0153,1668908018,38.804 45,0009,0012,0980.3,+17.3,81,0151,1668908318,38.795 99,0006,0008,0980.3,+17.4,81,0158,1668908618,38.781 99,0006,0008,0980.4,+17.4,81,0156,1668908918,38.776 99,0007,0010,0980.5,+17.5,80,0167,1668909218,38.777 99,0007,0010,0980.2,+17.6,80,0154,1668909518,38.753 99,0011,0015,0979.9,+17.6,80,0137,1668909818,38.755 99,0006,0008,0980.2,+17.6,80,0173,1668910118,38.756 99,0008,0011,0979.7,+17.7,79,0158,1668910418,38.736 47,0008,0011,0980.4,+17.7,79,0139,1668910718,38.735 99,0007,0010,0980.3,+17.7,79,0161,1668911318,38.875 42,0011,0015,0980.1,+17.6,80,0142,1668911618,38.857 99,0008,0011,0979.9,+17.5,80,0158,1668911918,38.852 99,0006,0008,0979.9,+17.4,80,0183,1668912218,38.845 99,0009,0012,0979.7,+17.5,80,0145,1668912518,38.83 42,0008,0011,0979.8,+17.5,80,0147,1668912818,38.823 99,0005,0007,0980.1,+17.5,80,0153,1668913118,38.821 99,0008,0011,0980.3,+17.7,78,0137,1668913418,38.799 49,0011,0015,0980.2,+17.7,79,0162,1668913718,38.813 99,0010,0013,0980.3,+17.7,79,0149,1668914018,38.796 99,0010,0013,0980.4,+17.7,79,0159,1668914318,38.778 99,0008,0011,0980.1,+17.7,79,0170,1668914618,38.819 47,0005,0007,0980.1,+17.7,79,0158,1668914918,38.925 99,0005,0007,0979.8,+17.5,80,0167,1668917618,38.843 99,0007,0010,0979.8,+17.5,80,0168,1668917918,38.832 99,0004,0006,0979.7,+17.5,80,0144,1668918218,38.864 99,0005,0007,0979.5,+17.4,80,0117,1668918518,38.967 99,0008,0011,0979.4,+17.3,80,0154,1668918818,38.965 99,0004,0006,0979.8,+17.3,80,0175,1668919118,38.964 99,0006,0008,0979.7,+17.3,80,0131,1668919418,38.948 99,0005,0007,0979.8,+17.3,80,0151,1668919718,38.942 99,0007,0010,0980.0,+17.2,81,0180,1668920018,38.93 99,0008,0011,0980.0,+17.1,81,0139,1668920318,38.91 99,0006,0008,0979.9,+17.2,81,0138,1668920618,38.911 99,0007,0010,0980.1,+17.3,81,0138,1668920918,38.901 42,0005,0007,0980.1,+17.1,81,0121,1668921218,38.88 99,0004,0006,0979.9,+17.2,81,0145,1668921518,38.878 99,0010,0013,0980.3,+17.1,82,0151,1668921818,38.924 99,0009,0012,0980.0,+17.1,81,0153,1668922119,39.02 42,0004,0006,0980.1,+17.0,82,0181,1668922419,39.009 99,0006,0008,0980.3,+17.3,80,0155,1668922719,39.001 99,0005,0007,0980.4,+17.4,80,0149,1668923018,38.99 99,0006,0008,0980.3,+17.3,81,0169,1668923318,38.987 42,0009,0012,0980.6,+17.2,81,0161,1668923618,38.982 99,0008,0011,0980.2,+17.3,80,0174,1668923918,38.967 99,0006,0008,0980.4,+17.4,79,0151,1668924218,38.956 47,0008,0011,0980.2,+17.4,80,0141,1668924518,38.944 47,0010,0013,0980.4,+17.3,80,0140,1668924818,38.956 99,0005,0007,0980.5,+17.5,79,0157,1668925118,38.928 99,0008,0011,0980.6,+17.5,79,0118,1668925418,38.971 99,0010,0013,0980.5,+17.5,79,0158,1668925719,39.068 99,0010,0013,0980.6,+17.5,79,0150,1668926019,39.058 99,0012,0016,0980.5,+17.5,80,0156,1668926319,39.038 99,0008,0011,0980.6,+17.5,80,0126,1668926619,39.039 99,0010,0013,0980.8,+17.5,80,0154,1668926919,39.019 99,0006,0008,0980.7,+17.5,80,0149,1668927219,39.027 99,0013,0017,0980.7,+17.5,80,0165,1668927519,39.016 45,0007,0010,0980.7,+17.5,80,0149,1668927819,39.011 99,0006,0008,0980.5,+17.4,80,0145,1668928118,38.988 99,0009,0012,0980.6,+17.5,81,0127,1668928418,38.984 99,0005,0007,0980.6,+17.5,81,0155,1668928718,38.979 45,0008,0011,0981.1,+17.4,82,0120,1668929019,39.034 99,0007,0010,0980.8,+17.4,81,0151,1668929319,39.111 99,0006,0008,0980.7,+17.4,81,0139,1668929619,39.11 99,0010,0013,0980.7,+17.4,82,0158,1668929919,39.101 99,0007,0010,0980.6,+17.4,82,0152,1668930219,39.094 99,0005,0007,0980.5,+17.4,81,0159,1668930519,39.083 99,0019,0026,0980.7,+17.4,81,0180,1668930819,39.073 47,0007,0010,0980.5,+17.4,81,0163,1668931119,39.065 99,0006,0008,0980.6,+17.5,82,0155,1668931419,39.051 99,0011,0015,0980.3,+17.5,81,0143,1668931719,39.044 47,0011,0015,0980.5,+17.5,81,0132,1668932019,39.029 99,0005,0007,0980.3,+17.6,80,0163,1668932319,39.022 99,0005,0007,0980.4,+17.6,80,0148,1668932619,39.057 99,0006,0008,0980.3,+17.6,80,0175,1668932919,39.165 45,0007,0010,0980.2,+17.7,80,0159,1668933219,39.152 99,0009,0012,0980.3,+17.8,80,0163,1668933519,39.151 99,0006,0008,0980.4,+17.8,79,0158,1668933819,39.143 99,0007,0010,0980.5,+17.9,79,0158,1668934119,39.138 45,0009,0012,0980.6,+17.8,80,0148,1668934419,39.132 99,0013,0017,0980.2,+17.7,81,0142,1668934719,39.111 99,0019,0026,0980.1,+17.7,82,0155,1668935019,39.116 99,0022,0029,0980.4,+17.6,82,0148,1668935319,39.111 99,0022,0029,0980.2,+17.5,82,0161,1668935619,39.092 99,0012,0016,0980.1,+17.6,83,0169,1668935919,39.076 99,0009,0012,0979.9,+17.6,82,0145,1668936219,39.108 47,0007,0010,0980.1,+17.6,82,0154,1668936519,39.22 99,0007,0010,0979.9,+17.6,81,0144,1668936819,39.209 99,0007,0010,0979.5,+17.7,81,0170,1668937119,39.207 99,0007,0010,0979.4,+17.7,80,0169,1668937419,39.202 99,0006,0008,0979.5,+17.8,80,0150,1668937719,39.193 99,0007,0010,0979.7,+17.8,80,0157,1668938019,39.187 99,0013,0017,0979.7,+17.9,80,0154,1668938319,39.167 47,0009,0012,0979.7,+17.9,81,0153,1668938619,39.166 99,0013,0017,0979.6,+17.8,81,0130,1668938919,39.159 99,0009,0012,0979.5,+17.8,81,0146,1668939219,39.151 99,0014,0018,0979.4,+17.8,82,0120,1668939519,39.146 99,0006,0008,0979.3,+17.7,82,0147,1668939819,39.18 99,0007,0010,0979.4,+17.7,82,0167,1668940119,39.283 99,0007,0010,0979.4,+17.8,81,0146,1668940419,39.27 99,0016,0022,0979.3,+17.8,81,0135,1668940719,39.266 99,0008,0011,0979.2,+17.8,81,0140,1668941019,39.26 99,0006,0008,0979.1,+18.0,80,0153,1668941319,39.25 99,0011,0015,0979.4,+18.1,79,0137,1668941619,39.246 45,0011,0015,0979.5,+18.3,77,0153,1668941919,39.229 99,0012,0016,0979.4,+18.4,77,0174,1668942219,39.22 99,0006,0008,0979.4,+18.5,75,0149,1668942519,39.208 99,0011,0015,0979.3,+18.5,76,0169,1668942819,39.197 99,0007,0010,0979.3,+18.5,76,0141,1668943119,39.19 99,0012,0016,0979.2,+18.6,75,0141,1668943419,39.236 99,0012,0016,0979.1,+18.6,76,0163,1668943719,39.345 45,0012,0016,0978.8,+18.6,75,0147,1668944019,39.335 99,0010,0013,0978.8,+18.6,76,0158,1668944319,39.318 99,0015,0021,0978.8,+18.6,75,0155,1668944619,39.309 99,0022,0029,0978.7,+18.6,75,0176,1668944919,39.301 47,0017,0023,0978.8,+18.6,76,0168,1668945219,39.289 99,0019,0026,0978.5,+18.5,75,0178,1668945519,39.276 99,0020,0027,0978.8,+18.6,75,0143,1668945819,39.269 99,0013,0017,0978.8,+18.6,76,0157,1668946119,39.261 99,0013,0017,0978.9,+18.6,75,0147,1668946419,39.252 99,0015,0021,0978.6,+18.6,75,0137,1668946719,39.243 99,0013,0017,0978.4,+18.6,75,0153,1668947019,39.268 99,0010,0013,0978.4,+18.6,75,0158,1668947319,39.376 99,0010,0013,0978.3,+18.6,75,0137,1668947619,39.367 99,0009,0012,0978.6,+18.5,76,0148,1668947919,39.358 99,0012,0016,0978.4,+18.4,76,0148,1668948219,39.353 99,0014,0018,0978.4,+18.4,76,0167,1668948519,39.338 99,0014,0018,0978.5,+18.3,77,0139,1668948819,39.333 99,0014,0018,0978.1,+18.3,77,0173,1668949119,39.333 45,0014,0018,0978.2,+18.3,76,0180,1668949419,39.314 99,0016,0022,0978.2,+18.3,77,0139,1668949719,39.305 99,0010,0013,0978.3,+18.3,76,0153,1668950019,39.297 99,0012,0016,0978.2,+18.6,73,0150,1668950319,39.299 99,0010,0013,0978.3,+18.7,73,0151,1668950619,39.327 99,0011,0015,0978.1,+18.7,73,0163,1668950919,39.433 99,0018,0024,0977.8,+18.9,71,0156,1668951219,39.415 99,0014,0018,0977.8,+18.9,72,0139,1668951519,39.412 99,0012,0016,0978.0,+18.9,71,0155,1668951819,39.401 99,0014,0018,0978.1,+18.9,72,0177,1668952119,39.397 99,0015,0021,0978.1,+18.9,71,0145,1668952419,39.389 45,0010,0013,0978.0,+18.9,71,0134,1668952719,39.385 99,0015,0021,0978.1,+19.0,71,0150,1668953019,39.361 99,0017,0023,0977.7,+18.9,71,0155,1668953319,39.36 99,0018,0024,0977.9,+18.9,71,0158,1668953619,39.36 99,0011,0015,0977.9,+18.9,71,0159,1668953919,39.35 99,0013,0017,0977.8,+18.9,71,0153,1668954219,39.39 99,0018,0024,0977.9,+18.9,71,0154,1668954519,39.475 49,0021,0028,0978.0,+18.9,70,0162,1668954819,39.471 99,0018,0024,0977.7,+18.9,71,0165,1668955119,39.456 99,0019,0026,0977.7,+18.8,71,0155,1668955419,39.451 99,0016,0022,0978.1,+18.7,71,0154,1668955719,39.443 99,0017,0023,0978.1,+18.6,72,0130,1668956019,39.429 99,0016,0022,0978.0,+18.5,71,0145,1668956319,39.422 99,0019,0026,0977.8,+18.5,71,0139,1668956619,39.413 47,0010,0013,0977.9,+18.4,72,0179,1668956919,39.398 99,0013,0017,0977.7,+18.5,71,0149,1668957219,39.389 99,0022,0029,0977.6,+18.4,72,0162,1668957819,39.418 47,0014,0018,0977.8,+18.5,71,0140,1668958119,39.523 99,0013,0017,0977.8,+18.5,71,0157,1668958419,39.509 99,0020,0027,0977.8,+18.3,72,0159,1668958719,39.495 45,0022,0029,0977.9,+18.5,71,0160,1668959019,39.482 99,0023,0031,0977.8,+18.5,71,0145,1668959319,39.472 99,0017,0023,0977.7,+18.4,72,0163,1668959619,39.464 99,0012,0016,0977.9,+18.4,72,0160,1668959919,39.453 99,0016,0022,0978.0,+18.4,72,0154,1668960219,39.444 99,0022,0029,0977.9,+18.4,72,0143,1668960519,39.427 99,0014,0018,0978.1,+18.3,73,0177,1668960819,39.421 45,0017,0023,0978.0,+18.3,73,0160,1668961119,39.431 99,0023,0031,0977.9,+18.2,73,0166,1668961419,39.504 99,0011,0015,0978.0,+18.3,73,0157,1668961719,39.567 99,0017,0023,0977.9,+18.2,73,0157,1668962019,39.565 99,0018,0024,0978.2,+18.1,74,0147,1668962319,39.544 99,0022,0029,0978.1,+18.2,73,0155,1668962619,39.534 99,0013,0017,0978.1,+18.2,73,0142,1668962919,39.527 47,0018,0024,0978.4,+18.2,74,0160,1668963219,39.516 99,0020,0027,0978.7,+18.1,75,0151,1668963519,39.509 99,0019,0026,0978.3,+18.0,76,0145,1668963819,39.509 99,0017,0023,0978.3,+17.9,77,0157,1668964119,39.499 47,0022,0029,0978.6,+17.8,77,0138,1668964419,39.483 99,0017,0023,0978.6,+17.6,79,0141,1668964719,39.482 45,0009,0012,0978.5,+16.8,79,0161,1668965319,39.616 99,0010,0013,0978.5,+16.4,81,0137,1668965619,39.617 99,0009,0012,0978.6,+16.4,81,0144,1668965919,39.613 99,0014,0018,0978.5,+16.4,81,0157,1668966219,39.591 42,0009,0012,0978.5,+16.2,82,0165,1668966519,39.594 99,0015,0021,0978.3,+16.3,83,0147,1668967119,39.588 99,0016,0022,0978.4,+16.3,83,0146,1668967419,39.561 49,0019,0026,0978.2,+16.3,84,0150,1668967719,39.552 99,0012,0016,0978.4,+16.4,84,0136,1668968019,39.547 99,0018,0024,0978.3,+16.4,84,0144,1668968319,39.539 99,0018,0024,0978.3,+16.4,84,0145,1668968619,39.577 99,0025,0034,0978.4,+16.3,85,0136,1668968919,39.683 99,0012,0016,0978.1,+16.3,84,0149,1668969219,39.666 99,0015,0021,0978.2,+16.3,84,0143,1668969519,39.661 49,0011,0015,0978.5,+16.3,85,0163,1668969819,39.653 99,0018,0024,0978.5,+16.4,84,0154,1668970119,39.644 99,0019,0026,0978.2,+16.4,84,0147,1668970419,39.637 99,0019,0026,0978.4,+16.4,84,0150,1668970719,39.628 99,0015,0021,0978.4,+16.4,84,0129,1668971019,39.641 99,0019,0026,0978.3,+16.4,84,0145,1668971319,39.6 99,0014,0018,0978.3,+16.4,85,0158,1668971619,39.6 49,0019,0026,0978.3,+16.4,84,0147,1668971919,39.585 99,0012,0016,0978.2,+16.3,84,0155,1668972219,39.634 99,0017,0023,0978.3,+16.3,85,0144,1668972519,39.741 99,0017,0023,0978.2,+16.3,85,0154,1668972819,39.725 49,0018,0024,0977.7,+16.4,84,0135,1668973119,39.707 99,0018,0024,0978.0,+16.4,84,0149,1668973419,39.699 99,0014,0018,0977.9,+16.6,83,0167,1668973719,39.694 47,0012,0016,0978.0,+16.5,84,0178,1668974019,39.685 99,0016,0022,0978.1,+16.5,84,0163,1668974319,39.686 99,0013,0017,0978.0,+16.4,84,0149,1668974619,39.683 99,0020,0027,0978.1,+16.5,84,0146,1668974919,39.669 99,0023,0031,0978.2,+16.4,84,0131,1668975219,39.664 99,0015,0021,0978.0,+16.2,84,0143,1668975519,39.658 99,0018,0024,0977.7,+16.1,85,0142,1668975819,39.698 99,0020,0027,0977.9,+16.1,85,0158,1668976119,39.79 49,0014,0018,0977.9,+16.0,85,0140,1668976419,39.787 99,0017,0023,0978.2,+16.1,84,0148,1668976719,39.772 99,0014,0018,0978.1,+16.0,85,0150,1668977019,39.757 99,0017,0023,0978.0,+16.0,86,0171,1668977319,39.755 99,0017,0023,0977.8,+15.9,86,0151,1668977619,39.738 99,0015,0021,0977.9,+15.8,86,0176,1668977919,39.727 99,0015,0021,0977.6,+15.7,86,0145,1668978219,39.716 47,0012,0016,0977.6,+15.6,87,0136,1668978519,39.715 99,0013,0017,0977.6,+15.6,87,0183,1668978819,39.709 99,0023,0031,0977.7,+15.6,87,0162,1668979119,39.704 99,0012,0016,0977.6,+15.6,87,0153,1668979419,39.76 99,0019,0026,0977.8,+15.7,87,0142,1668979719,39.828 99,0020,0027,0977.6,+15.7,87,0132,1668980019,39.841 99,0018,0024,0977.8,+15.8,87,0155,1668980319,39.833 47,0019,0026,0977.3,+15.8,86,0171,1668980619,39.827 99,0015,0021,0977.4,+15.9,86,0140,1668980919,39.807 99,0013,0017,0977.5,+15.9,85,0142,1668981219,39.793 99,0017,0023,0977.6,+15.9,85,0143,1668981519,39.788 99,0014,0018,0977.6,+16.0,85,0161,1668981819,39.773 99,0015,0021,0977.5,+15.9,86,0137,1668982119,39.772 99,0012,0016,0977.3,+15.8,86,0149,1668982419,39.762 99,0017,0023,0977.5,+15.7,87,0153,1668982719,39.75 99,0018,0024,0977.5,+15.7,87,0168,1668983019,39.793 99,0018,0024,0977.1,+15.6,87,0156,1668983319,39.89 99,0010,0013,0976.9,+15.6,87,0150,1668983619,39.885 49,0015,0021,0976.9,+15.6,86,0153,1668983919,39.876 99,0012,0016,0977.2,+15.6,86,0158,1668984219,39.862 99,0013,0017,0976.9,+15.6,86,0147,1668984519,39.859 99,0014,0018,0976.9,+15.7,85,0160,1668984819,39.854 45,0017,0023,0977.0,+15.7,85,0173,1668985119,39.853 99,0016,0022,0976.6,+15.8,85,0142,1668985419,39.837 99,0016,0022,0976.3,+15.8,84,0160,1668985719,39.828 99,0023,0031,0976.3,+15.8,85,0142,1668986019,39.816 99,0012,0016,0976.1,+15.7,85,0144,1668986319,39.8 99,0012,0016,0976.1,+15.7,85,0153,1668986619,39.855 99,0011,0015,0975.9,+15.6,85,0158,1668986919,39.948 99,0015,0021,0976.0,+15.6,85,0157,1668987219,39.941 99,0018,0024,0975.9,+15.7,84,0158,1668987519,39.94 99,0009,0012,0975.9,+15.8,84,0145,1668987819,39.938 99,0018,0024,0975.8,+15.8,84,0156,1668988119,39.924 49,0017,0023,0975.5,+15.8,84,0170,1668988419,39.912 99,0018,0024,0975.5,+15.8,84,0171,1668988719,39.898 99,0014,0018,0975.4,+15.7,84,0155,1668989019,39.892 52,0011,0015,0975.4,+15.7,84,0166,1668989319,39.885 99,0018,0024,0975.3,+15.8,83,0161,1668989619,39.874 99,0016,0022,0974.8,+15.9,83,0146,1668989919,39.865 99,0018,0024,0975.0,+16.0,82,0152,1668990219,39.907 47,0011,0015,0974.6,+16.0,82,0145,1668990520,40.012 99,0014,0018,0974.5,+16.1,81,0132,1668990820,40.004 99,0012,0016,0974.6,+16.1,81,0152,1668991119,39.991 99,0009,0012,0974.6,+16.1,81,0169,1668991419,39.982 52,0011,0015,0974.5,+16.1,81,0133,1668991719,39.986 99,0012,0016,0974.3,+16.0,81,0136,1668992019,39.958 99,0010,0013,0974.5,+16.1,80,0146,1668992319,39.955 49,0010,0013,0974.5,+16.1,80,0146,1668992619,39.944 99,0010,0013,0974.5,+16.1,80,0154,1668992919,39.933 99,0014,0018,0974.1,+16.1,79,0172,1668993219,39.924 99,0010,0013,0974.1,+16.1,79,0181,1668993519,39.911 47,0014,0018,0974.0,+16.1,79,0152,1668993819,39.96 99,0018,0024,0974.0,+16.0,79,0162,1668994120,40.054 99,0014,0018,0974.1,+15.9,79,0165,1668994420,40.043 47,0016,0022,0973.8,+15.9,79,0163,1668994720,40.043 99,0010,0013,0974.0,+15.8,80,0153,1668995020,40.037 99,0016,0022,0974.1,+15.8,79,0175,1668995320,40.016 99,0010,0013,0974.0,+15.8,80,0161,1668995620,40.009 45,0012,0016,0973.8,+15.8,79,0152,1668995920,40.001 99,0010,0013,0973.8,+15.8,79,0167,1668996219,39.985 99,0009,0012,0973.5,+15.8,79,0149,1668996519,39.981 45,0010,0013,0973.4,+15.8,80,0126,1668996819,39.973 99,0017,0023,0973.0,+15.7,79,0163,1668997119,39.971 99,0012,0016,0973.2,+15.7,80,0156,1668997420,40.016 99,0012,0016,0973.1,+15.7,80,0146,1668997720,40.113 47,0008,0011,0972.7,+15.6,81,0152,1668998020,40.11 99,0007,0010,0972.8,+15.5,81,0147,1668998320,40.095 99,0018,0024,0972.6,+15.5,81,0164,1668998620,40.092 99,0012,0016,0972.5,+15.5,81,0131,1668998920,40.079 52,0012,0016,0972.7,+15.6,81,0161,1668999220,40.073 99,0012,0016,0972.5,+15.6,80,0148,1668999520,40.111 99,0016,0022,0972.2,+15.6,81,0159,1668999820,40.056 99,0009,0012,0972.1,+15.5,81,0150,1669000420,40.041 99,0010,0013,0971.6,+15.3,84,0159,1669000720,40.033 99,0013,0017,0972.0,+15.2,85,0164,1669001020,40.069 49,0009,0012,0971.6,+15.0,86,0160,1669001320,40.175 99,0009,0012,0971.9,+15.0,86,0147,1669001620,40.172 99,0013,0017,0971.8,+15.0,86,0168,1669001920,40.149 99,0015,0021,0972.2,+15.0,86,0169,1669002220,40.162 47,0011,0015,0971.8,+15.1,85,0152,1669002520,40.139 99,0010,0013,0971.9,+15.1,85,0153,1669002820,40.149 99,0012,0016,0971.8,+15.1,86,0170,1669003120,40.114 99,0018,0024,0971.7,+15.1,86,0145,1669003420,40.116 99,0013,0017,0971.8,+14.9,87,0138,1669003720,40.102 99,0015,0021,0971.9,+14.8,88,0157,1669004020,40.085 99,0012,0016,0971.5,+14.8,88,0172,1669004320,40.089 49,0013,0017,0971.4,+14.8,88,0155,1669004620,40.123 99,0010,0013,0971.8,+14.8,89,0163,1669004920,40.232 99,0013,0017,0971.5,+14.8,89,0146,1669005220,40.225 99,0015,0021,0971.4,+14.8,89,0185,1669005520,40.222 99,0014,0018,0971.8,+14.7,89,0163,1669005820,40.203 99,0022,0029,0971.6,+14.7,89,0153,1669006120,40.195 99,0017,0023,0971.6,+14.7,89,0141,1669006420,40.193 47,0014,0018,0971.8,+14.8,89,0157,1669006720,40.179 99,0015,0021,0971.5,+14.8,88,0148,1669007020,40.169 99,0012,0016,0971.5,+14.9,88,0154,1669007320,40.171 99,0018,0024,0971.2,+14.9,88,0148,1669007620,40.162 45,0015,0021,0971.4,+14.9,85,0127,1669007920,40.144 99,0016,0022,0971.4,+15.2,84,0150,1669008220,40.197 99,0013,0017,0971.7,+15.1,85,0161,1669008520,40.301 99,0013,0017,0971.7,+15.0,85,0131,1669008820,40.28 47,0013,0017,0971.5,+15.0,85,0139,1669009120,40.28 49,0021,0028,0971.7,+14.9,85,0150,1669009420,40.276 99,0012,0016,0971.7,+14.8,86,0176,1669009720,40.26 99,0013,0017,0971.5,+15.0,83,0166,1669010020,40.249 99,0013,0017,0971.6,+15.1,84,0169,1669010320,40.239 99,0012,0016,0972.1,+15.2,84,0144,1669010620,40.229 99,0011,0015,0971.7,+15.4,82,0154,1669010920,40.224 99,0011,0015,0971.9,+15.4,83,0147,1669011220,40.211 99,0015,0021,0971.8,+15.5,83,0132,1669011520,40.205 99,0043,0058,0972.0,+15.6,82,0152,1669011820,40.253 99,0012,0016,0971.8,+15.7,81,0146,1669012120,40.344 49,0009,0012,0971.7,+15.8,79,0165,1669012420,40.328 99,0009,0012,0971.6,+15.9,80,0153,1669012720,40.329 99,0010,0013,0971.9,+16.1,80,0147,1669013020,40.324 99,0016,0022,0971.8,+16.2,79,0145,1669013320,40.311 99,0017,0023,0972.1,+16.4,80,0135,1669013620,40.291 99,0008,0011,0972.1,+16.4,78,0127,1669013920,40.289 99,0010,0013,0971.9,+16.8,77,0136,1669014220,40.278 99,0012,0016,0971.8,+17.1,77,0143,1669014520,40.275 99,0020,0027,0971.9,+16.9,75,0144,1669014820,40.268 99,0010,0013,0971.8,+17.1,76,0178,1669015120,40.263 99,0012,0016,0972.0,+17.3,76,0149,1669015420,40.295 52,0014,0018,0971.8,+17.1,75,0150,1669015720,40.398 99,0009,0012,0971.8,+17.4,73,0166,1669016020,40.388 99,0010,0013,0972.1,+17.7,74,0173,1669016320,40.386 99,0011,0015,0971.8,+17.9,72,0167,1669016620,40.377 99,0012,0016,0971.9,+17.8,71,0151,1669016920,40.365 99,0011,0015,0971.7,+17.9,72,0133,1669017220,40.351 99,0008,0011,0971.8,+18.1,70,0149,1669017520,40.408 49,0013,0017,0971.8,+18.2,69,0139,1669017820,40.337 99,0008,0011,0972.0,+18.4,68,0151,1669018120,40.332 99,0006,0008,0971.6,+18.6,68,0163,1669018420,40.317 49,0010,0013,0971.9,+18.1,68,0162,1669018720,40.296 99,0006,0008,0971.9,+18.1,68,0165,1669019020,40.348 99,0006,0008,0971.6,+18.5,67,0164,1669019320,40.444 99,0013,0017,0971.8,+18.6,66,0142,1669019620,40.435 49,0007,0010,0971.7,+18.5,66,0156,1669019920,40.419 99,0010,0013,0971.6,+18.9,66,0142,1669020220,40.428 99,0007,0010,0972.0,+19.2,62,0120,1669020520,40.412 47,0009,0012,0971.9,+19.5,60,0152,1669020820,40.394 99,0014,0018,0971.9,+19.5,56,0144,1669021120,40.397 99,0007,0010,0971.7,+19.0,57,0155,1669021420,40.39 99,0003,0005,0971.6,+19.2,56,0154,1669021720,40.373 99,0006,0008,0971.5,+19.2,56,0144,1669022020,40.367 99,0004,0006,0971.8,+19.1,56,0175,1669022320,40.356 99,0005,0007,0971.5,+19.2,56,0172,1669022620,40.392 99,0005,0007,0971.4,+18.9,56,0161,1669022920,40.488 47,0002,0003,0971.3,+19.2,55,0157,1669023220,40.49 99,0006,0008,0971.6,+19.3,55,0143,1669023520,40.482 99,0008,0011,0971.6,+19.3,54,0145,1669023820,40.472 47,0005,0007,0971.2,+19.1,55,0135,1669024120,40.466 99,0003,0005,0971.3,+19.2,55,0153,1669024420,40.46 99,0003,0005,0971.1,+19.1,55,0151,1669024720,40.451 99,0002,0003,0971.3,+18.9,55,0152,1669025020,40.443 47,0002,0003,0970.9,+19.0,56,0144,1669025320,40.434 99,0003,0005,0970.8,+19.0,55,0166,1669025620,40.423 99,0002,0003,0970.9,+19.3,55,0161,1669025920,40.411 99,0004,0006,0971.1,+19.6,52,0140,1669026220,40.452 99,0003,0005,0970.8,+19.7,51,0142,1669026520,40.555 99,0002,0003,0970.9,+19.6,51,0146,1669026820,40.546 99,0004,0006,0970.8,+19.8,51,0150,1669027120,40.527 99,0008,0011,0970.7,+19.8,49,0150,1669027420,40.524 99,0001,0002,0970.6,+20.0,48,0146,1669027720,40.52 99,0001,0002,0970.5,+20.0,49,0145,1669028020,40.505 99,0001,0002,0970.5,+19.9,47,0159,1669028320,40.492 47,0003,0005,0970.6,+20.4,48,0142,1669028620,40.487 99,0002,0003,0970.6,+20.8,47,0144,1669028920,40.483 99,0001,0002,0970.5,+21.0,46,0144,1669029220,40.484 99,0001,0002,0970.6,+20.7,44,0158,1669029520,40.472 99,0002,0003,0970.4,+20.6,45,0139,1669029820,40.505 99,0002,0003,0970.6,+20.3,46,0143,1669030120,40.603 99,0003,0005,0970.6,+20.0,48,0173,1669030420,40.595 45,0001,0002,0970.6,+19.8,49,0170,1669030720,40.583 99,0001,0002,0970.6,+19.7,50,0165,1669031020,40.569 99,0001,0002,0970.6,+19.5,50,0146,1669031320,40.567 99,0004,0006,0970.6,+19.5,50,0143,1669031620,40.561 99,0003,0005,0970.7,+19.6,51,0167,1669031920,40.559 99,0005,0007,0970.7,+19.7,51,0141,1669032220,40.547 99,0002,0003,0970.7,+19.4,51,0138,1669032520,40.531 40,0003,0005,0970.7,+19.3,51,0145,1669032820,40.514 99,0004,0006,0970.6,+18.7,57,0138,1669033120,40.511 45,0003,0005,0970.7,+18.4,57,0148,1669033420,40.563 99,0003,0005,0970.8,+18.0,58,0144,1669033720,40.648 99,0004,0006,0970.8,+17.3,63,0149,1669034020,40.632 99,0003,0005,0970.8,+17.0,61,0186,1669034320,40.635 99,0003,0005,0971.2,+16.8,62,0139,1669034620,40.63 47,0004,0006,0971.0,+17.1,60,0152,1669034920,40.617 99,0003,0005,0971.1,+17.2,60,0172,1669035220,40.597 99,0003,0005,0970.8,+17.0,61,0173,1669035520,40.597 99,0002,0003,0971.0,+16.8,61,0149,1669035820,40.589 99,0004,0006,0971.1,+16.5,61,0140,1669036120,40.578 99,0001,0002,0971.3,+16.4,61,0147,1669036420,40.575 99,0001,0002,0971.3,+16.4,60,0170,1669036720,40.562 42,0001,0002,0971.3,+16.4,60,0158,1669037020,40.622 99,0002,0003,0970.9,+16.3,60,0149,1669037320,40.688 99,0002,0003,0971.1,+16.3,61,0160,1669037620,40.687 99,0004,0006,0970.8,+16.4,60,0178,1669037920,40.675 49,0006,0008,0970.7,+16.2,63,0154,1669038220,40.665 99,0001,0002,0970.8,+15.7,66,0157,1669038520,40.657 99,0002,0003,0970.9,+15.3,67,0155,1669038820,40.66 99,0002,0003,0971.0,+15.0,68,0178,1669039120,40.649 99,0002,0003,0971.0,+15.2,65,0178,1669039420,40.639 99,0002,0003,0971.1,+15.3,64,0156,1669039720,40.623 99,0003,0005,0971.2,+14.9,67,0131,1669040020,40.612 49,0003,0005,0970.9,+14.7,67,0131,1669040320,40.606 99,0002,0003,0971.3,+14.6,69,0165,1669040620,40.647 99,0002,0003,0971.3,+14.2,72,0148,1669040920,40.749 99,0003,0005,0971.2,+14.0,72,0136,1669041220,40.741 45,0002,0003,0971.4,+14.1,70,0177,1669041520,40.737 99,0002,0003,0971.7,+14.2,69,0153,1669041820,40.726 99,0003,0005,0972.2,+14.3,69,0144,1669042120,40.726 99,0012,0016,0972.4,+14.2,70,0153,1669042420,40.708 99,0005,0007,0972.2,+14.2,70,0155,1669042720,40.697 99,0004,0006,0972.0,+14.1,70,0153,1669043020,40.707 99,0005,0007,0972.3,+14.0,70,0136,1669043320,40.678 49,0015,0021,0972.2,+13.8,70,0158,1669043620,40.671 99,0003,0005,0972.4,+13.6,71,0155,1669043920,40.669 99,0003,0005,0972.4,+13.5,71,0129,1669044220,40.707 99,0005,0007,0972.5,+13.4,71,0119,1669044520,40.808 99,0003,0005,0972.6,+13.5,71,0162,1669044820,40.793 99,0003,0005,0972.3,+13.8,70,0171,1669045120,40.787 99,0011,0015,0972.6,+13.9,70,0154,1669045420,40.784 52,0008,0011,0972.4,+13.7,70,0191,1669045720,40.765 99,0009,0012,0972.4,+13.6,70,0179,1669046020,40.764 99,0002,0003,0972.5,+13.5,69,0158,1669046320,40.751 99,0001,0002,0973.0,+13.4,71,0157,1669046620,40.75 47,0007,0010,0972.8,+12.5,80,0173,1669046920,40.737 99,0002,0003,0973.2,+12.0,82,0184,1669047220,40.729 99,0003,0005,0972.8,+11.7,84,0158,1669047520,40.717 99,0002,0003,0972.7,+11.9,81,0158,1669047820,40.762 99,0001,0002,0972.6,+11.9,80,0154,1669048120,40.855 99,0001,0002,0972.8,+12.1,76,0192,1669048420,40.853 99,0005,0007,0972.8,+11.8,81,0172,1669048720,40.842 99,0003,0005,0972.6,+11.6,83,0203,1669049020,40.836 99,0004,0006,0972.6,+11.5,82,0146,1669049320,40.828 99,0005,0007,0973.0,+11.4,83,0172,1669049620,40.814 99,0002,0003,0972.9,+11.5,82,0161,1669049920,40.817 49,0004,0006,0972.9,+11.5,81,0147,1669050220,40.801 99,0005,0007,0972.9,+11.4,82,0155,1669050520,40.796 99,0004,0006,0973.0,+11.3,83,0164,1669050820,40.79 99,0005,0007,0973.2,+11.2,84,0147,1669051120,40.78 42,0005,0007,0973.3,+11.2,84,0158,1669051420,40.821 99,0008,0011,0973.4,+11.2,85,0177,1669051720,40.918 99,0004,0006,0973.3,+11.2,84,0168,1669052020,40.915 99,0027,0037,0973.3,+11.2,85,0172,1669052320,40.905 52,0005,0007,0973.7,+11.2,83,0141,1669052620,40.911 99,0002,0003,0973.9,+11.2,84,0152,1669052920,40.909 99,0001,0002,0973.7,+11.0,85,0152,1669053220,40.884 54,0002,0003,0973.9,+11.0,86,0168,1669053520,40.878 99,0002,0003,0974.4,+10.9,86,0161,1669053820,40.876 99,0004,0006,0973.9,+10.8,86,0158,1669054120,40.862 99,0008,0011,0974.1,+10.7,86,0138,1669054420,40.86 45,0005,0007,0974.4,+10.6,88,0160,1669054720,40.856 99,0007,0010,0974.0,+10.7,87,0144,1669055020,40.887 00,0002,0003,0973.9,+10.6,88,0146,1669055321,41.168 99,0003,0005,0974.0,+10.6,86,0144,1669055620,40.986 47,0003,0005,0973.9,+10.4,86,0178,1669055920,40.971 99,0004,0006,0973.7,+10.3,86,0195,1669056220,40.97 99,0004,0006,0973.9,+10.2,86,0170,1669056520,40.95 99,0002,0003,0974.1,+10.5,80,0163,1669056820,40.947 45,0003,0005,0973.9,+10.6,78,0175,1669057120,40.953 99,0003,0005,0974.5,+10.6,79,0162,1669057720,40.937 99,0003,0005,0974.4,+10.4,80,0143,1669058020,40.941 45,0002,0003,0974.4,+10.3,80,0158,1669058320,40.931 99,0002,0003,0974.1,+10.1,81,0152,1669058620,40.968 99,0003,0005,0974.5,+10.1,82,0144,1669058921,41.072 99,0003,0005,0974.6,+09.9,81,0183,1669059221,41.059 99,0006,0008,0974.7,+09.8,81,0180,1669059521,41.055 99,0005,0007,0974.6,+09.6,83,0154,1669059821,41.05 99,0007,0010,0974.7,+09.6,82,0140,1669060121,41.035 49,0004,0006,0974.4,+09.5,80,0163,1669060421,41.028 99,0003,0005,0974.5,+09.5,81,0196,1669060721,41.02 99,0003,0005,0974.5,+09.4,82,0186,1669061021,41.01 99,0001,0002,0974.9,+09.2,84,0164,1669061321,41.008 45,0001,0002,0974.8,+09.2,82,0176,1669061620,40.994 99,0001,0002,0974.8,+09.1,83,0202,1669061920,40.985 99,0004,0006,0975.0,+09.1,83,0167,1669062221,41.044 99,0003,0005,0975.0,+09.0,83,0164,1669062521,41.137 49,0002,0003,0974.8,+08.9,84,0183,1669062821,41.137 99,0004,0006,0974.5,+08.8,86,0178,1669063121,41.118 99,0004,0006,0974.7,+08.6,85,0180,1669063421,41.111 99,0002,0003,0974.8,+08.4,83,0173,1669063721,41.106 99,0002,0003,0974.4,+08.8,79,0155,1669064021,41.099 99,0003,0005,0974.9,+07.8,81,0171,1669065221,41.073 99,0003,0005,0974.9,+07.8,79,0144,1669065521,41.067 99,0003,0005,0974.6,+07.9,79,0179,1669065821,41.155 42,0004,0006,0974.6,+07.9,79,0159,1669066121,41.219 99,0008,0011,0974.5,+07.9,79,0161,1669066421,41.206 99,0005,0007,0974.8,+07.9,81,0154,1669066721,41.197 99,0005,0007,0974.8,+08.1,77,0140,1669067021,41.184 49,0002,0003,0974.7,+08.2,76,0143,1669067321,41.174 99,0002,0003,0974.7,+08.5,74,0138,1669067621,41.164 99,0004,0006,0974.6,+08.4,74,0159,1669067921,41.163 99,0003,0005,0974.9,+08.3,74,0138,1669068221,41.153 49,0005,0007,0974.9,+08.1,75,0135,1669068521,41.145 99,0004,0006,0974.9,+08.1,73,0182,1669068821,41.137 99,0003,0005,0975.1,+08.2,73,0177,1669069121,41.138 99,0003,0005,0975.1,+08.3,72,0174,1669069421,41.178 99,0004,0006,0974.8,+08.4,73,0167,1669069721,41.269 99,0002,0003,0974.8,+08.8,70,0131,1669070021,41.267 99,0003,0005,0975.2,+08.7,70,0155,1669070321,41.26 99,0002,0003,0975.0,+08.8,69,0155,1669070621,41.253 54,0004,0006,0975.3,+08.6,71,0159,1669070921,41.253 99,0003,0005,0975.2,+08.6,70,0152,1669071221,41.25 99,0004,0006,0975.3,+08.6,70,0148,1669071521,41.246 99,0004,0006,0975.7,+08.6,69,0149,1669071821,41.231 99,0003,0005,0975.6,+08.5,69,0171,1669072121,41.231 99,0003,0005,0975.6,+08.3,69,0155,1669072421,41.212 99,0004,0006,0975.7,+08.1,69,0157,1669072721,41.201 99,0004,0006,0975.7,+08.0,68,0170,1669073021,41.241 99,0004,0006,0975.9,+07.9,70,0143,1669073321,41.35 99,0005,0007,0975.6,+07.8,70,0144,1669073621,41.342 99,0004,0006,0975.6,+07.7,71,0151,1669073921,41.346 45,0005,0007,0975.6,+07.5,73,0180,1669074221,41.326 99,0006,0008,0975.7,+07.3,74,0154,1669074521,41.322 99,0004,0006,0975.7,+07.2,73,0154,1669074821,41.312 99,0004,0006,0975.4,+07.4,71,0153,1669075121,41.313 99,0004,0006,0975.5,+07.5,73,0136,1669075421,41.318 99,0005,0007,0975.5,+07.7,70,0160,1669075721,41.29 99,0004,0006,0975.6,+07.7,70,0131,1669076021,41.289 99,0005,0007,0976.0,+07.8,68,0148,1669076321,41.28 99,0003,0005,0976.0,+07.8,68,0152,1669076621,41.329 99,0005,0007,0975.7,+07.8,68,0141,1669076921,41.425 99,0005,0007,0975.8,+07.5,70,0147,1669077221,41.421 99,0006,0008,0975.7,+07.4,70,0164,1669077521,41.417 42,0005,0007,0976.3,+06.8,75,0167,1669077821,41.415 99,0005,0007,0976.0,+06.7,74,0176,1669078121,41.405 99,0005,0007,0976.2,+06.6,75,0163,1669078421,41.392 99,0004,0006,0976.2,+06.8,73,0147,1669078721,41.386 47,0004,0006,0976.2,+06.7,74,0157,1669079021,41.387 99,0004,0006,0976.2,+06.9,71,0164,1669079321,41.374 99,0006,0008,0976.1,+07.0,70,0164,1669079621,41.377 99,0005,0007,0975.9,+07.1,70,0170,1669079921,41.374 54,0003,0005,0976.1,+07.3,69,0151,1669080221,41.407 99,0005,0007,0976.2,+07.2,69,0167,1669080521,41.511 99,0004,0006,0975.9,+07.3,69,0138,1669080821,41.504 99,0004,0006,0975.8,+07.1,70,0146,1669081121,41.494 45,0003,0005,0976.0,+07.2,69,0148,1669081421,41.499 99,0003,0005,0975.9,+07.3,69,0140,1669081721,41.484 99,0002,0003,0975.8,+07.6,68,0153,1669082021,41.475 99,0003,0005,0976.2,+07.6,68,0156,1669082321,41.47 47,0002,0003,0976.1,+07.7,68,0154,1669082621,41.466 99,0002,0003,0976.2,+07.6,69,0142,1669082921,41.456 99,0002,0003,0976.3,+07.6,68,0165,1669083221,41.455 99,0002,0003,0976.0,+07.5,69,0151,1669083521,41.438 99,0002,0003,0976.2,+07.6,67,0166,1669083821,41.496 99,0003,0005,0976.2,+07.7,63,0162,1669084121,41.592 99,0003,0005,0976.1,+07.5,63,0145,1669084421,41.58 99,0003,0005,0976.3,+07.3,65,0146,1669084721,41.58 99,0003,0005,0976.0,+07.4,63,0149,1669085021,41.566 99,0003,0005,0976.1,+07.6,62,0130,1669085321,41.568 99,0003,0005,0976.3,+07.7,61,0158,1669085621,41.559 99,0003,0005,0976.4,+07.4,63,0159,1669085921,41.551 99,0003,0005,0976.1,+07.5,62,0167,1669086221,41.541 99,0003,0005,0976.5,+07.7,60,0149,1669086521,41.537 99,0002,0003,0976.5,+07.7,60,0166,1669086821,41.527 99,0004,0006,0976.5,+07.5,61,0145,1669087121,41.524 99,0004,0006,0976.7,+07.8,59,0159,1669087421,41.555 99,0004,0006,0976.5,+07.6,61,0147,1669087721,41.66 99,0003,0005,0977.0,+07.2,65,0157,1669088021,41.852 99,0004,0006,0976.8,+07.0,66,0146,1669088321,41.661 99,0004,0006,0977.0,+06.8,67,0141,1669088621,41.647 99,0006,0008,0977.0,+06.5,73,0145,1669088921,41.64 99,0006,0008,0977.0,+06.2,76,0150,1669089221,41.641 99,0005,0007,0977.1,+06.0,77,0169,1669089521,41.631 99,0006,0008,0977.3,+06.0,78,0133,1669089821,41.625 99,0006,0008,0977.1,+05.8,79,0143,1669090121,41.626 99,0006,0008,0977.3,+05.7,81,0139,1669090421,41.613 99,0006,0008,0977.4,+05.6,80,0153,1669090721,41.614 99,0008,0011,0977.3,+05.4,83,0142,1669091021,41.643 99,0007,0010,0977.6,+05.1,83,0163,1669091321,41.747 99,0005,0007,0977.9,+05.0,84,0150,1669091621,41.743 49,0006,0008,0977.9,+05.0,82,0136,1669091921,41.742 99,0009,0012,0977.6,+04.8,84,0170,1669092221,41.732 99,0011,0015,0977.6,+04.5,85,0148,1669092521,41.731 99,0008,0011,0977.8,+04.5,85,0165,1669092821,41.723 99,0007,0010,0977.8,+04.5,84,0156,1669093121,41.722 99,0014,0018,0977.8,+04.2,85,0146,1669093421,41.713 99,0014,0018,0978.0,+04.2,85,0153,1669093721,41.703 99,0011,0015,0978.3,+04.0,86,0140,1669094021,41.708 99,0017,0023,0978.4,+04.1,86,0148,1669094321,41.705 54,0017,0023,0978.3,+04.0,87,0144,1669094621,41.756 99,0012,0016,0978.3,+03.9,87,0143,1669094921,41.856 99,0009,0012,0978.4,+03.9,87,0142,1669095221,41.863 99,0013,0017,0978.5,+04.0,87,0171,1669095521,41.839 54,0013,0017,0978.7,+04.0,87,0161,1669095821,41.833 99,0012,0016,0978.6,+04.1,87,0159,1669096121,41.832 99,0012,0016,0978.8,+04.4,87,0144,1669096421,41.83 99,0008,0011,0978.9,+04.8,86,0167,1669096721,41.823 54,0006,0008,0978.8,+05.0,85,0152,1669097021,41.811 99,0014,0018,0979.0,+05.0,86,0132,1669097321,41.804 99,0006,0008,0979.2,+05.1,85,0144,1669097621,41.8 99,0006,0008,0979.3,+05.8,83,0140,1669097921,41.793 52,0006,0008,0979.4,+06.5,82,0160,1669098221,41.841 99,0007,0010,0979.4,+07.0,80,0163,1669098521,41.94 99,0005,0007,0979.4,+07.3,80,0162,1669098821,41.937 99,0006,0008,0979.5,+07.2,79,0168,1669099121,41.928 52,0005,0007,0979.6,+07.5,78,0151,1669099421,41.92 99,0007,0010,0979.6,+07.7,78,0144,1669099721,41.913 99,0006,0008,0979.8,+07.6,77,0173,1669100021,41.914 99,0005,0007,0979.9,+08.0,76,0167,1669100321,41.907 54,0006,0008,0979.9,+08.0,76,0152,1669100621,41.904 99,0007,0010,0979.8,+08.3,73,0147,1669100921,41.893 99,0006,0008,0979.7,+08.5,75,0130,1669101221,41.889 99,0006,0008,0979.9,+08.4,74,0142,1669101521,41.878 49,0008,0011,0979.7,+08.6,74,0130,1669101821,41.917 99,0006,0008,0979.9,+09.0,75,0158,1669102122,42.018 99,0008,0011,0980.1,+09.2,73,0151,1669102422,42.006 99,0009,0012,0980.0,+09.1,70,0121,1669102722,42.009 49,0007,0010,0979.8,+09.2,65,0144,1669103022,42.003 99,0011,0015,0980.2,+09.6,66,0144,1669103321,41.997 99,0008,0011,0980.0,+09.7,67,0141,1669103621,41.993 99,0009,0012,0980.0,+09.7,66,0167,1669103921,41.987 99,0008,0011,0979.8,+10.1,66,0137,1669104221,41.971 99,0011,0015,0979.8,+10.0,64,0150,1669104521,41.971 99,0010,0013,0979.7,+09.8,63,0156,1669104821,41.954 49,0015,0021,0979.8,+10.2,62,0145,1669105121,41.959 99,0011,0015,0979.9,+10.3,61,0146,1669105421,41.988 99,0011,0015,0980.1,+10.3,60,0123,1669105722,42.08 99,0016,0022,0980.1,+10.6,59,0174,1669106022,42.08 49,0009,0012,0979.8,+10.8,60,0172,1669106322,42.07 99,0010,0013,0979.9,+10.9,57,0124,1669106622,42.072 99,0006,0008,0980.2,+10.7,58,0128,1669106922,42.054 99,0005,0007,0980.0,+10.6,61,0166,1669107222,42.04 49,0005,0007,0980.1,+10.4,60,0156,1669107522,42.053 99,0005,0007,0980.0,+10.6,60,0156,1669107822,42.041 99,0007,0010,0979.7,+10.4,59,0162,1669108122,42.027 54,0006,0008,0979.8,+10.8,60,0139,1669108422,42.015 99,0006,0008,0979.9,+10.9,63,0146,1669108722,42.015 99,0007,0010,0979.6,+10.8,64,0139,1669109622,42.15 99,0007,0010,0979.8,+10.6,63,0167,1669109922,42.136 99,0004,0006,0980.0,+11.0,63,0145,1669110222,42.124 99,0005,0007,0979.5,+11.2,60,0160,1669110522,42.124 52,0005,0007,0979.9,+10.6,62,0145,1669110822,42.12 99,0006,0008,0979.4,+10.6,63,0157,1669111122,42.117 99,0007,0010,0979.4,+10.4,64,0153,1669111422,42.103 99,0008,0011,0979.2,+11.1,62,0154,1669111722,42.091 52,0005,0007,0979.4,+10.7,63,0154,1669112022,42.084 99,0010,0013,0979.4,+11.1,62,0137,1669112322,42.075 99,0007,0010,0979.4,+11.3,62,0170,1669112622,42.123 99,0008,0011,0979.3,+11.7,60,0145,1669112922,42.23 45,0007,0010,0978.9,+11.3,62,0145,1669113222,42.219 99,0005,0007,0978.9,+11.7,61,0136,1669113522,42.213 99,0006,0008,0979.1,+11.7,60,0150,1669113822,42.211 52,0006,0008,0978.7,+11.7,60,0140,1669114122,42.193 99,0005,0007,0978.5,+11.4,61,0138,1669114422,42.192 99,0006,0008,0978.9,+12.1,59,0152,1669114722,42.174 99,0007,0010,0979.2,+12.1,59,0190,1669115022,42.164 54,0006,0008,0979.1,+12.1,59,0159,1669115322,42.157 99,0005,0007,0979.0,+12.0,58,0143,1669115622,42.171 99,0004,0006,0979.3,+12.0,59,0153,1669115922,42.154 99,0004,0006,0979.3,+12.2,59,0163,1669116222,42.184 45,0004,0006,0979.0,+12.1,59,0136,1669116522,42.296 99,0004,0006,0979.2,+12.3,56,0171,1669116822,42.291 99,0006,0008,0979.1,+12.0,53,0143,1669117122,42.272 99,0007,0010,0979.2,+12.2,56,0139,1669117422,42.262 99,0005,0007,0979.2,+12.1,54,0158,1669117722,42.255 99,0004,0006,0979.3,+11.8,56,0162,1669118022,42.256 99,0004,0006,0979.6,+12.0,58,0158,1669118322,42.252 99,0007,0010,0979.1,+12.1,57,0127,1669118622,42.234 99,0005,0007,0979.2,+12.4,58,0126,1669118922,42.231 99,0005,0007,0979.4,+12.3,58,0117,1669119222,42.222 99,0006,0008,0979.0,+11.6,59,0179,1669119522,42.209 99,0004,0006,0978.9,+11.6,60,0168,1669119822,42.25 99,0004,0006,0978.9,+11.6,59,0164,1669120122,42.354 99,0006,0008,0979.1,+11.4,60,0135,1669120422,42.348 99,0004,0006,0979.2,+11.1,61,0152,1669120722,42.343 99,0004,0006,0979.1,+11.3,63,0169,1669121022,42.329 99,0006,0008,0978.8,+11.2,63,0159,1669121322,42.321 99,0004,0006,0979.1,+11.3,63,0139,1669121622,42.316 99,0007,0010,0978.9,+11.2,63,0162,1669121922,42.309 99,0006,0008,0978.7,+11.1,64,0164,1669122222,42.296 99,0006,0008,0979.0,+11.0,63,0161,1669122522,42.294 99,0006,0008,0979.0,+10.9,64,0177,1669122822,42.295 45,0010,0013,0979.0,+11.0,64,0156,1669123122,42.281 52,0006,0008,0979.0,+10.9,64,0136,1669123422,42.331 99,0006,0008,0978.6,+10.8,65,0143,1669123722,42.418 99,0004,0006,0978.7,+10.6,64,0158,1669124022,42.414 99,0005,0007,0978.8,+10.6,65,0152,1669124322,42.4 99,0006,0008,0979.2,+10.6,66,0154,1669124622,42.402 99,0005,0007,0979.1,+10.5,66,0167,1669124922,42.392 99,0004,0006,0978.9,+10.5,67,0163,1669125222,42.388 52,0006,0008,0978.7,+10.4,67,0145,1669125522,42.384 99,0006,0008,0978.6,+10.3,67,0152,1669125822,42.372 99,0009,0012,0978.4,+10.2,69,0142,1669126122,42.365 99,0012,0016,0978.1,+10.1,70,0151,1669126422,42.354 99,0009,0012,0977.9,+10.1,70,0169,1669126722,42.349 99,0007,0010,0978.2,+10.1,70,0168,1669127022,42.389 99,0008,0011,0978.3,+10.1,69,0144,1669127322,42.501 99,0008,0011,0978.5,+10.2,69,0151,1669127622,42.489 99,0015,0021,0978.9,+10.1,70,0142,1669127922,42.482 99,0013,0017,0978.8,+10.1,71,0164,1669128222,42.473 99,0008,0011,0978.5,+09.9,71,0149,1669128522,42.461 99,0025,0034,0978.8,+09.9,70,0174,1669128822,42.453 99,0013,0017,0978.7,+09.9,72,0146,1669129122,42.445 99,0011,0015,0979.2,+10.1,70,0150,1669129422,42.461 99,0014,0018,0979.5,+09.8,71,0175,1669129722,42.429 47,0017,0023,0979.9,+09.8,72,0157,1669130022,42.426 99,0023,0031,0979.9,+09.8,72,0153,1669130322,42.413 99,0045,0060,0979.7,+09.8,72,0158,1669130622,42.452 99,0018,0024,0980.0,+09.8,72,0149,1669130922,42.56 54,0028,0038,0979.9,+09.8,71,0154,1669131222,42.569 99,0017,0023,0979.4,+09.8,72,0166,1669131522,42.539 99,0010,0013,0979.5,+09.9,70,0154,1669131822,42.602 99,0015,0021,0978.9,+10.0,69,0131,1669132122,42.527 45,0017,0023,0978.9,+10.1,68,0151,1669132422,42.522 99,0010,0013,0978.6,+10.2,68,0181,1669132722,42.564 99,0009,0012,0977.9,+10.3,68,0153,1669133022,42.514 99,0005,0007,0978.0,+10.5,68,0131,1669133322,42.501 99,0006,0008,0978.3,+10.5,67,0151,1669133622,42.509 99,0008,0011,0978.2,+10.5,67,0130,1669133922,42.504 99,0006,0008,0978.5,+10.6,67,0175,1669134222,42.53 99,0004,0006,0978.4,+10.6,66,0169,1669134522,42.631 99,0008,0011,0979.1,+10.7,66,0154,1669134822,42.626 99,0012,0016,0979.3,+10.6,66,0143,1669135122,42.619 99,0011,0015,0978.7,+10.4,68,0135,1669135422,42.611 45,0020,0027,0979.0,+10.4,67,0155,1669135722,42.599 99,0010,0013,0978.7,+10.4,67,0168,1669136022,42.591 00,0008,0011,0978.5,+10.4,67,0142,1669136322,42.585 99,0006,0008,0978.5,+10.4,67,0134,1669136622,42.57 99,0005,0007,0978.7,+10.4,67,0133,1669136922,42.557 99,0007,0010,0978.5,+10.3,68,0140,1669137222,42.554 99,0006,0008,0978.5,+10.3,67,0164,1669137522,42.554 99,0006,0008,0978.6,+10.3,68,0157,1669137822,42.6 52,0006,0008,0978.7,+10.3,67,0159,1669138122,42.728 99,0005,0007,0978.6,+10.3,67,0165,1669138422,42.679 99,0016,0022,0978.8,+10.3,67,0168,1669138722,42.691 99,0012,0016,0978.6,+10.4,66,0146,1669139022,42.677 99,0005,0007,0978.5,+10.5,66,0180,1669139322,42.668 99,0006,0008,0978.4,+10.4,67,0151,1669139622,42.664 99,0006,0008,0978.3,+10.4,67,0156,1669139922,42.655 99,0006,0008,0978.0,+10.4,67,0159,1669140222,42.644 99,0005,0007,0978.3,+10.4,68,0152,1669140522,42.632 99,0009,0012,0978.4,+10.3,68,0141,1669141122,42.617 54,0006,0008,0978.0,+10.3,67,0145,1669141422,42.659 99,0007,0010,0978.1,+10.3,68,0137,1669141722,42.767 99,0006,0008,0977.8,+10.3,67,0162,1669142022,42.758 45,0007,0010,0978.2,+10.2,67,0160,1669142622,42.743 99,0008,0011,0978.1,+10.1,68,0156,1669143222,42.726 99,0006,0008,0978.0,+10.1,68,0162,1669143522,42.728 99,0007,0010,0977.9,+10.0,68,0157,1669143822,42.705 99,0008,0011,0978.0,+10.0,69,0141,1669144122,42.694 99,0007,0010,0977.9,+10.1,69,0155,1669144422,42.695 45,0008,0011,0977.8,+09.9,70,0144,1669144722,42.691 99,0008,0011,0977.7,+09.9,69,0130,1669145022,42.796 99,0005,0007,0977.9,+10.0,69,0153,1669145322,42.825 99,0007,0010,0977.8,+09.9,70,0156,1669145622,42.829 45,0007,0010,0977.9,+10.0,70,0133,1669145922,42.828 99,0005,0007,0977.9,+10.1,70,0150,1669146222,42.819 99,0005,0007,0977.9,+10.1,70,0127,1669146522,42.802 99,0014,0018,0977.8,+10.0,71,0143,1669146822,42.808 47,0008,0011,0977.5,+10.2,70,0139,1669147122,42.777 99,0006,0008,0977.5,+10.1,70,0152,1669147422,42.772 99,0035,0048,0977.4,+10.1,70,0132,1669147722,42.767 99,0007,0010,0977.4,+10.2,71,0135,1669148022,42.769 52,0008,0011,0977.4,+10.2,71,0166,1669148322,42.763 99,0180,0241,0977.3,+10.2,72,0147,1669148622,42.794 99,0009,0012,0977.2,+10.1,73,0156,1669148922,42.903 99,0005,0007,0977.3,+10.1,72,0136,1669149222,42.892 99,0005,0007,0977.6,+10.2,72,0172,1669149522,42.882 99,0006,0008,0977.4,+10.1,72,0159,1669149822,42.883 99,0006,0008,0977.3,+09.7,74,0175,1669151922,42.827 99,0006,0008,0976.9,+09.7,74,0160,1669152222,42.86 99,0008,0011,0976.9,+09.7,73,0161,1669152522,42.962 49,0007,0010,0977.0,+09.6,74,0163,1669152822,42.966 99,0006,0008,0976.7,+09.6,74,0151,1669153122,42.963 99,0007,0010,0976.6,+09.6,75,0135,1669153422,42.948 99,0008,0011,0976.9,+09.6,74,0167,1669153722,42.941 99,0008,0011,0976.8,+09.4,75,0153,1669154022,42.932 99,0007,0010,0976.6,+09.4,75,0133,1669154322,42.93 99,0005,0007,0976.3,+09.5,76,0157,1669154922,42.911 54,0008,0011,0976.1,+09.4,76,0145,1669155222,42.911 99,0006,0008,0976.2,+09.6,76,0157,1669155522,42.894 99,0006,0008,0976.2,+09.7,76,0145,1669155822,42.942 99,0004,0006,0976.0,+10.3,75,0167,1669156123,43.042 99,0003,0005,0976.1,+10.5,75,0159,1669156423,43.033 99,0004,0006,0976.0,+10.6,75,0146,1669156723,43.027 99,0003,0005,0976.2,+10.7,75,0145,1669157023,43.015 52,0004,0006,0975.8,+10.8,74,0147,1669157323,43.007 99,0004,0006,0975.7,+11.2,72,0154,1669157622,42.995 99,0005,0007,0975.8,+11.2,72,0135,1669157922,42.982 99,0004,0006,0975.5,+11.2,72,0131,1669158222,42.978 45,0004,0006,0975.6,+11.2,73,0151,1669158522,42.974 99,0003,0005,0975.3,+11.0,74,0153,1669158822,42.972 99,0005,0007,0975.0,+10.9,74,0143,1669159122,42.961 99,0006,0008,0975.1,+10.8,74,0148,1669159423,43.005 52,0005,0007,0974.8,+11.0,73,0168,1669159723,43.348 99,0005,0007,0974.7,+11.1,73,0167,1669160023,43.091 99,0005,0007,0974.9,+11.3,72,0157,1669160323,43.096 99,0005,0007,0974.7,+11.4,72,0159,1669160623,43.1 47,0006,0008,0974.5,+11.3,72,0155,1669160923,43.092 99,0005,0007,0974.5,+11.4,73,0169,1669161223,43.08 99,0004,0006,0974.5,+11.3,73,0155,1669161523,43.061 45,0004,0006,0974.4,+11.4,73,0137,1669161823,43.058 99,0007,0010,0974.4,+11.3,75,0128,1669162123,43.045 99,0005,0007,0974.5,+11.2,76,0163,1669162423,43.041 99,0007,0010,0974.3,+11.1,76,0161,1669162723,43.034 52,0004,0006,0974.4,+11.1,76,0146,1669163023,43.076 99,0006,0008,0974.3,+11.0,77,0154,1669163323,43.178 99,0005,0007,0974.2,+11.0,78,0172,1669163623,43.162 99,0006,0008,0974.3,+10.9,78,0149,1669163923,43.156 45,0004,0006,0973.9,+11.0,77,0147,1669164223,43.152 99,0006,0008,0973.8,+11.0,77,0130,1669164523,43.142 99,0004,0006,0973.8,+11.0,77,0140,1669164823,43.124 99,0004,0006,0973.8,+11.0,77,0158,1669165123,43.127 99,0003,0005,0973.6,+11.0,76,0152,1669165423,43.116 99,0004,0006,0973.8,+11.1,76,0129,1669165723,43.117 99,0004,0006,0973.7,+11.2,75,0167,1669166023,43.101 99,0004,0006,0973.5,+11.4,74,0140,1669166323,43.098 99,0004,0006,0973.5,+11.3,75,0151,1669166623,43.141 99,0005,0007,0973.3,+11.2,75,0153,1669166923,43.25 99,0005,0007,0973.2,+11.0,79,0144,1669167223,43.242 52,0004,0006,0973.5,+10.9,80,0137,1669167523,43.232 99,0004,0006,0973.1,+10.7,83,0179,1669167823,43.212 99,0006,0008,0973.2,+10.5,85,0150,1669168123,43.214 99,0005,0007,0973.1,+10.3,85,0130,1669168423,43.21 49,0005,0007,0972.8,+10.4,86,0149,1669168723,43.214 99,0006,0008,0972.8,+10.4,87,0149,1669169023,43.197 99,0004,0006,0972.9,+10.3,88,0155,1669169323,43.19 99,0004,0006,0972.6,+10.4,88,0172,1669169623,43.172 42,0006,0008,0972.5,+10.4,88,0158,1669169923,43.168 99,0004,0006,0972.8,+10.5,88,0149,1669170223,43.205 99,0005,0007,0972.5,+10.5,89,0156,1669170523,43.305 52,0005,0007,0972.4,+10.4,90,0174,1669170823,43.298 99,0003,0005,0972.6,+10.5,89,0158,1669171123,43.302 99,0004,0006,0972.4,+10.5,89,0147,1669171423,43.277 99,0003,0005,0971.9,+10.5,89,0163,1669171723,43.458 45,0002,0003,0972.3,+10.7,89,0142,1669172023,43.263 99,0005,0007,0972.3,+10.7,88,0153,1669172323,43.261 99,0004,0006,0972.1,+10.7,89,0146,1669172623,43.247 99,0004,0006,0972.1,+10.6,89,0155,1669172923,43.241 40,0003,0005,0972.1,+10.6,88,0169,1669173223,43.244 99,0006,0008,0972.1,+10.6,89,0147,1669173523,43.234 99,0003,0005,0972.1,+10.6,89,0170,1669173823,43.264 99,0003,0005,0972.1,+10.5,90,0154,1669174123,43.37 49,0006,0008,0972.1,+10.6,90,0151,1669174423,43.371 99,0003,0005,0972.3,+10.6,89,0167,1669174723,43.361 99,0003,0005,0972.1,+10.6,88,0133,1669175023,43.357 99,0004,0006,0972.1,+10.6,89,0149,1669175323,43.344 99,0006,0008,0972.0,+10.6,90,0142,1669175623,43.341 99,0005,0007,0972.0,+10.6,89,0169,1669175923,43.334 99,0004,0006,0972.2,+10.6,89,0162,1669176223,43.325 40,0004,0006,0972.2,+10.6,90,0153,1669176523,43.306 99,0003,0005,0972.1,+10.6,90,0144,1669176823,43.3 99,0004,0006,0972.1,+10.6,91,0163,1669177123,43.293 99,0005,0007,0972.2,+10.6,91,0151,1669177423,43.331 99,0005,0007,0972.0,+10.6,91,0171,1669177723,43.431 99,0005,0007,0971.7,+10.6,91,0142,1669178023,43.43 99,0004,0006,0971.7,+10.6,91,0152,1669178323,43.434 99,0004,0006,0971.7,+10.6,92,0170,1669178623,43.428 37,0007,0010,0971.7,+10.6,93,0139,1669178923,43.409 99,0004,0006,0971.5,+10.7,93,0172,1669179223,43.401 99,0006,0008,0971.8,+10.8,93,0155,1669179523,43.4 47,0005,0007,0971.7,+10.8,94,0171,1669180123,43.388 99,0061,0081,0971.4,+10.8,94,0152,1669180423,43.379 99,0005,0007,0971.3,+10.9,94,0177,1669180723,43.376 99,0005,0007,0971.3,+11.0,94,0177,1669181023,43.409 99,0004,0006,0971.3,+11.1,94,0185,1669181323,43.511 99,0011,0015,0971.4,+11.1,95,0160,1669181623,43.507 99,0006,0008,0971.2,+11.2,95,0162,1669181923,43.508 37,0006,0008,0971.0,+11.2,95,0174,1669182223,43.489 99,0006,0008,0971.4,+11.2,95,0159,1669182523,43.483 99,0010,0013,0971.2,+11.3,95,0152,1669182823,43.48 99,0003,0005,0971.3,+11.4,95,0170,1669183123,43.462 45,0005,0007,0971.2,+11.4,95,0162,1669183423,43.459 99,0009,0012,0971.0,+11.5,95,0172,1669183723,43.461 99,0005,0007,0970.9,+11.6,95,0156,1669184023,43.439 99,0009,0012,0971.2,+11.7,95,0147,1669184323,43.444 40,0004,0006,0971.1,+11.7,95,0156,1669184623,43.482 99,0006,0008,0970.9,+11.7,96,0165,1669184923,43.586 99,0005,0007,0970.8,+11.8,96,0156,1669185223,43.563 99,0004,0006,0970.8,+11.9,96,0179,1669185523,43.565 99,0006,0008,0970.9,+11.9,96,0151,1669185823,43.562 99,0004,0006,0970.6,+11.9,96,0148,1669186123,43.546 99,0006,0008,0970.9,+11.9,96,0157,1669186423,43.542 35,0008,0011,0971.0,+12.0,96,0173,1669186723,43.527 99,0005,0007,0971.1,+12.0,96,0175,1669187023,43.523 99,0007,0010,0971.2,+12.1,96,0155,1669187323,43.513 99,0005,0007,0971.0,+12.1,97,0167,1669187623,43.513 99,0005,0007,0971.1,+12.1,97,0167,1669187923,43.485 99,0009,0012,0971.1,+12.1,97,0150,1669188223,43.536 99,0011,0015,0971.3,+12.2,97,0183,1669188523,43.633 99,0011,0015,0971.5,+12.2,97,0154,1669188823,43.623 99,0008,0011,0971.4,+12.2,97,0136,1669189123,43.618 99,0006,0008,0971.2,+12.3,97,0193,1669189423,43.618 99,0005,0007,0971.3,+12.4,97,0137,1669189723,43.606 42,0006,0008,0971.1,+12.4,97,0173,1669190025,45.804 99,0007,0010,0971.3,+12.5,97,0143,1669190327,47.873 99,0010,0013,0971.4,+12.5,97,0154,1669190648,8.611 99,0006,0008,0971.3,+12.5,97,0147,1669190923,43.57 99,0006,0008,0971.2,+12.5,97,0167,1669191229,49.544 99,0006,0008,0971.4,+12.5,97,0140,1669191523,43.595 99,0007,0010,0971.3,+12.6,97,0154,1669191823,43.595 99,0006,0008,0971.1,+12.7,97,0160,1669192150,10.865 99,0005,0007,0971.1,+12.7,96,0155,1669192436,56.69 99,0006,0008,0970.9,+12.8,96,0158,1669193023,43.679 37,0009,0012,0971.2,+12.9,96,0160,1669193323,43.674 99,0012,0016,0971.0,+13.0,96,0156,1669193623,43.661 99,0005,0007,0970.7,+12.9,95,0146,1669193923,43.657 99,0005,0007,0970.8,+13.0,96,0139,1669194223,43.642 33,0010,0013,0970.9,+13.0,96,0156,1669194523,43.63 99,0009,0012,0970.9,+13.1,96,0163,1669194823,43.616 99,0009,0012,0970.7,+13.1,96,0173,1669195123,43.615 37,0008,0011,0970.9,+13.1,96,0161,1669195423,43.841 99,0011,0015,0970.8,+13.1,96,0171,1669195723,43.752 99,0007,0010,0970.7,+13.3,96,0145,1669196323,43.741 99,0007,0010,0970.6,+13.3,96,0129,1669196623,43.741 99,0008,0011,0970.7,+13.4,96,0138,1669196923,43.727 99,0009,0012,0970.4,+13.3,96,0147,1669197223,43.755 99,0013,0017,0970.7,+13.4,96,0145,1669197523,43.808 99,0012,0016,0970.7,+13.5,96,0144,1669197823,43.705 99,0015,0021,0970.6,+13.5,96,0156,1669198123,43.691 99,0015,0021,0970.7,+13.4,96,0138,1669198423,43.688 99,0014,0018,0970.6,+13.4,96,0150,1669198723,43.682 40,0015,0021,0970.5,+13.4,96,0153,1669199023,43.74 99,0014,0018,0970.5,+13.4,96,0144,1669199323,43.82 99,0006,0008,0970.4,+13.0,95,0168,1669199623,43.805 40,0004,0006,0970.3,+12.9,95,0162,1669199923,43.803 99,0003,0005,0970.3,+12.7,94,0161,1669200223,43.793 99,0002,0003,0970.6,+12.5,95,0161,1669200523,43.779 99,0005,0007,0970.5,+12.5,95,0161,1669200823,43.783 40,0004,0006,0970.6,+12.4,95,0151,1669201123,43.769 45,0002,0003,0970.6,+12.3,96,0155,1669202023,43.742 99,0004,0006,0970.5,+12.5,97,0151,1669203523,43.86 99,0003,0005,0970.5,+12.5,97,0173,1669205023,43.827 99,0005,0007,0970.6,+12.6,97,0155,1669205323,43.822 35,0003,0005,0970.4,+12.5,97,0158,1669205623,43.821 99,0003,0005,0970.5,+12.5,97,0174,1669205923,43.813 99,0004,0006,0970.6,+12.5,97,0140,1669206223,43.847 99,0003,0005,0970.6,+12.5,97,0148,1669206523,43.946 40,0004,0006,0970.6,+12.5,97,0135,1669206823,43.94 99,0006,0008,0970.6,+12.5,97,0145,1669207123,43.945 99,0005,0007,0970.7,+12.5,97,0160,1669207423,43.937 99,0004,0006,0970.5,+12.5,97,0164,1669207723,43.923 35,0003,0005,0970.5,+12.5,97,0147,1669208023,43.92 99,0003,0005,0970.6,+12.5,97,0154,1669208323,43.911 99,0003,0005,0970.7,+12.4,97,0146,1669208623,43.928 99,0003,0005,0970.7,+12.5,97,0148,1669208923,43.896 45,0003,0005,0971.0,+12.4,97,0162,1669209223,43.894 99,0005,0007,0971.0,+12.4,97,0119,1669209523,43.888 99,0004,0006,0970.9,+12.4,97,0129,1669209823,43.93 99,0004,0006,0970.8,+12.4,97,0152,1669210124,44.025 99,0008,0011,0970.9,+12.4,97,0144,1669210424,44.012 99,0008,0011,0971.0,+12.5,97,0143,1669210724,44.006 99,0008,0011,0971.0,+12.5,97,0158,1669211023,43.997 40,0004,0006,0971.1,+12.5,97,0148,1669211323,43.983 99,0006,0008,0971.1,+12.5,97,0152,1669211623,43.97 99,0005,0007,0971.0,+12.5,97,0140,1669211923,43.951 99,0003,0005,0970.9,+12.5,96,0154,1669212223,43.973 99,0003,0005,0971.0,+12.4,96,0131,1669212523,43.945 99,0003,0005,0970.9,+12.4,96,0134,1669212823,43.938 99,0006,0008,0971.0,+12.4,96,0134,1669213123,43.931 40,0003,0005,0970.9,+12.4,96,0158,1669213423,43.986 99,0009,0012,0971.1,+12.3,96,0147,1669213724,44.068 99,0003,0005,0971.1,+12.3,96,0121,1669214024,44.061 99,0005,0007,0971.1,+12.3,96,0159,1669214324,44.05 33,0008,0011,0971.3,+12.3,96,0130,1669214624,44.045 99,0010,0013,0971.3,+12.3,96,0166,1669214924,44.046 99,0003,0005,0971.1,+12.3,96,0131,1669215224,44.049 99,0008,0011,0971.2,+12.3,96,0153,1669215524,44.03 40,0006,0008,0971.4,+12.3,96,0157,1669215824,44.03 99,0012,0016,0971.1,+12.3,96,0140,1669216124,44.005 99,0012,0016,0971.4,+12.2,96,0146,1669216423,43.999 33,0012,0016,0971.3,+12.2,96,0135,1669216723,43.994 45,0012,0016,0971.3,+12.1,95,0167,1669217924,44.111 99,0016,0022,0971.2,+12.1,95,0144,1669218524,44.102 99,0100,0134,0971.1,+12.0,95,0131,1669218824,44.103 35,0027,0037,0971.4,+12.0,96,0168,1669219124,44.089 99,0011,0015,0971.5,+12.1,96,0148,1669219424,44.096 99,0011,0015,0971.4,+12.1,95,0149,1669219724,44.079 99,0014,0018,0971.4,+12.1,96,0189,1669220024,44.065 99,0007,0010,0971.6,+12.2,96,0140,1669220324,44.058 99,0009,0012,0971.6,+12.2,96,0134,1669220624,44.101 99,0009,0012,0971.6,+12.2,96,0135,1669220924,44.194 30,0009,0012,0972.0,+12.2,96,0145,1669221224,44.184 99,0010,0013,0971.9,+12.3,96,0136,1669221524,44.186 99,0010,0013,0972.0,+12.3,96,0130,1669221824,44.168 99,0009,0012,0972.0,+12.3,96,0164,1669222124,44.164 99,0009,0012,0972.2,+12.3,96,0152,1669222724,44.153 99,0006,0008,0972.3,+12.3,96,0138,1669223024,44.141 99,0009,0012,0972.5,+12.3,96,0155,1669223324,44.136 30,0008,0011,0972.4,+12.3,97,0149,1669223624,44.137 99,0008,0011,0972.3,+12.3,96,0151,1669223924,44.13 99,0009,0012,0972.3,+12.2,97,0144,1669224224,44.171 99,0008,0011,0972.4,+12.2,97,0165,1669224524,44.286 40,0009,0012,0972.4,+12.2,97,0137,1669224824,44.262 99,0015,0021,0972.3,+12.2,97,0147,1669225124,44.249 99,0010,0013,0972.2,+12.2,97,0158,1669225424,44.247 99,0008,0011,0972.2,+12.1,97,0143,1669225724,44.235 99,0009,0012,0972.2,+12.0,97,0126,1669226024,44.236 99,0009,0012,0972.4,+11.9,97,0159,1669226324,44.228 99,0009,0012,0972.3,+11.9,96,0139,1669226624,44.216 30,0009,0012,0972.4,+11.8,97,0153,1669226924,44.217 99,0011,0015,0972.5,+11.8,97,0167,1669227224,44.201 99,0008,0011,0972.4,+11.7,96,0141,1669227524,44.191 99,0007,0010,0972.5,+11.7,96,0145,1669227824,44.252 33,0008,0011,0972.5,+11.6,96,0157,1669228124,44.33 99,0007,0010,0972.4,+11.6,96,0147,1669228724,44.306 99,0010,0013,0972.5,+11.6,96,0142,1669229024,44.307 99,0009,0012,0972.6,+11.6,96,0166,1669229324,44.302 99,0010,0013,0972.5,+11.6,96,0160,1669229624,44.292 99,0008,0011,0972.5,+11.6,96,0163,1669229924,44.283 33,0009,0012,0972.6,+11.6,95,0143,1669230224,44.277 99,0007,0010,0972.6,+11.7,96,0146,1669230524,44.282 99,0011,0015,0972.7,+11.7,95,0132,1669230824,44.25 99,0011,0015,0972.7,+11.7,95,0132,1669231124,44.253 37,0008,0011,0972.8,+11.7,95,0148,1669231424,44.288 99,0007,0010,0972.9,+11.7,95,0147,1669231724,44.391 99,0010,0013,0972.6,+11.7,96,0139,1669232024,44.387 99,0012,0016,0972.8,+11.7,96,0164,1669232324,44.384 40,0009,0012,0972.8,+11.7,96,0145,1669232624,44.379 99,0012,0016,0972.6,+11.7,96,0146,1669232924,44.36 99,0011,0015,0972.8,+11.7,96,0134,1669233224,44.347 99,0008,0011,0972.6,+11.8,96,0182,1669233524,44.355 99,0011,0015,0972.7,+11.7,96,0147,1669233824,44.339 99,0009,0012,0972.7,+11.7,96,0144,1669234124,44.317 99,0011,0015,0972.7,+11.7,96,0133,1669234424,44.312 42,0010,0013,0972.8,+11.8,96,0155,1669234724,44.304 99,0012,0016,0972.8,+11.7,96,0158,1669235024,44.362 99,0008,0011,0972.9,+11.7,96,0139,1669235324,44.457 99,0010,0013,0972.7,+11.6,96,0153,1669235624,44.443 40,0009,0012,0972.8,+11.6,96,0180,1669235924,44.445 99,0013,0017,0973.2,+11.6,96,0153,1669236224,44.436 99,0006,0008,0973.2,+11.6,96,0123,1669236524,44.424 99,0009,0012,0972.9,+11.6,96,0146,1669236824,44.419 40,0009,0012,0972.8,+11.6,97,0150,1669237124,44.415 99,0011,0015,0972.8,+11.6,97,0149,1669237424,44.397 99,0011,0015,0973.0,+11.5,97,0135,1669237724,44.397 40,0012,0016,0972.8,+11.4,97,0156,1669238024,44.382 99,0012,0016,0972.7,+11.3,97,0152,1669238324,44.382 99,0009,0012,0972.9,+11.2,97,0154,1669238624,44.417 99,0008,0011,0973.0,+11.1,97,0146,1669238924,44.515 37,0008,0011,0972.8,+11.0,97,0165,1669239224,44.513 99,0010,0013,0972.9,+10.9,97,0146,1669239524,44.507 99,0005,0007,0973.0,+10.9,97,0156,1669239824,44.496 99,0004,0006,0973.2,+10.7,96,0158,1669240124,44.495 37,0004,0006,0973.0,+10.6,96,0137,1669240424,44.483 99,0003,0005,0973.0,+10.6,96,0134,1669240724,44.469 99,0008,0011,0973.1,+10.7,95,0162,1669241024,44.47 99,0007,0010,0973.0,+10.7,95,0142,1669241324,44.461 45,0006,0008,0973.1,+10.7,95,0152,1669241624,44.457 99,0005,0007,0973.2,+10.7,95,0159,1669241924,44.444 99,0006,0008,0973.0,+10.7,95,0137,1669242224,44.483 99,0004,0006,0973.0,+10.6,95,0141,1669242524,44.589 99,0005,0007,0973.3,+10.5,94,0143,1669242824,44.58 99,0007,0010,0973.6,+10.6,94,0135,1669243124,44.581 99,0007,0010,0973.6,+10.6,95,0170,1669243424,44.568 99,0005,0007,0973.5,+10.5,94,0135,1669243724,44.57 99,0004,0006,0973.5,+10.6,94,0145,1669244024,44.543 99,0005,0007,0973.2,+10.4,93,0131,1669244324,44.544 99,0004,0006,0973.3,+10.4,93,0153,1669244624,44.534 33,0003,0005,0973.2,+10.4,93,0149,1669244924,44.527 99,0003,0005,0973.3,+10.5,93,0170,1669245224,44.531 99,0003,0005,0973.2,+10.5,92,0165,1669245524,44.519 99,0003,0005,0973.3,+10.5,92,0152,1669245824,44.548 35,0003,0005,0973.1,+10.3,92,0124,1669246124,44.661 99,0003,0005,0973.1,+10.2,93,0127,1669246424,44.65 99,0004,0006,0973.0,+10.2,93,0124,1669246724,44.644 99,0003,0005,0973.1,+10.2,93,0156,1669247024,44.651 99,0004,0006,0973.0,+10.2,93,0175,1669247324,44.629 99,0004,0006,0973.2,+10.1,93,0125,1669247624,44.636 99,0004,0006,0973.2,+10.1,93,0149,1669247924,44.614 40,0003,0005,0973.2,+10.0,94,0143,1669248224,44.608 99,0006,0008,0973.1,+09.9,94,0146,1669248524,44.602 99,0006,0008,0973.1,+09.9,94,0142,1669248824,44.594 99,0006,0008,0973.1,+10.0,93,0152,1669249124,44.59 99,0004,0006,0972.9,+09.9,93,0160,1669249424,44.626 99,0006,0008,0972.9,+09.7,93,0169,1669249724,44.722 99,0005,0007,0973.2,+09.6,93,0141,1669250024,44.719 99,0005,0007,0973.2,+09.5,93,0164,1669250324,44.71 33,0005,0007,0973.1,+09.4,94,0152,1669250624,44.712 99,0004,0006,0973.3,+09.3,94,0156,1669250924,44.698 99,0005,0007,0973.3,+09.2,94,0140,1669251224,44.691 99,0005,0007,0973.2,+09.1,94,0158,1669251524,44.684 42,0008,0011,0973.1,+09.1,94,0143,1669251824,44.673 99,0006,0008,0973.3,+09.1,95,0124,1669252124,44.666 99,0004,0006,0973.2,+09.1,95,0134,1669252424,44.662 99,0005,0007,0972.9,+09.0,95,0128,1669252724,44.651 40,0010,0013,0973.1,+09.1,95,0132,1669253024,44.701 99,0011,0015,0972.9,+09.1,95,0134,1669253324,44.793 99,0014,0018,0972.8,+09.0,95,0150,1669253624,44.799 99,0011,0015,0973.0,+08.8,95,0150,1669253924,44.79 99,0009,0012,0973.2,+08.8,95,0134,1669254224,44.781 99,0010,0013,0973.1,+08.9,95,0127,1669254524,44.778 99,0012,0016,0973.1,+08.9,95,0150,1669254824,44.764 45,0011,0015,0973.0,+08.7,95,0166,1669255124,44.759 99,0012,0016,0972.8,+08.5,95,0153,1669255424,44.755 99,0009,0012,0973.1,+08.5,94,0142,1669255724,44.741 99,0012,0016,0973.2,+08.4,94,0154,1669256024,44.744 35,0010,0013,0972.9,+08.3,94,0158,1669256324,44.728 99,0008,0011,0973.1,+08.3,95,0159,1669256624,44.78 99,0011,0015,0973.2,+08.3,95,0130,1669256924,44.874 99,0007,0010,0973.0,+08.4,95,0148,1669257224,44.871 35,0006,0008,0973.2,+08.4,95,0149,1669257524,44.855 99,0007,0010,0973.1,+08.4,96,0176,1669257824,44.849 99,0007,0010,0973.0,+08.5,96,0153,1669258124,44.848 99,0010,0013,0973.0,+08.5,96,0156,1669258424,44.839 45,0006,0008,0973.0,+08.4,96,0149,1669258724,44.837 99,0010,0013,0972.8,+08.5,96,0145,1669259024,44.828 45,0015,0021,0973.1,+08.8,97,0143,1669260524,44.947 99,0014,0018,0972.9,+08.8,97,0162,1669260824,44.948 99,0011,0015,0973.0,+08.8,96,0150,1669261124,44.929 99,0012,0016,0972.9,+08.8,96,0166,1669261424,44.92 35,0012,0016,0973.0,+08.8,96,0151,1669261724,44.925 99,0013,0017,0973.2,+08.8,96,0156,1669262024,44.918 99,0014,0018,0973.2,+08.9,96,0174,1669262324,44.908 99,0012,0016,0973.3,+08.9,96,0128,1669262624,44.904 99,0020,0027,0973.3,+08.9,96,0104,1669262924,44.882 99,0029,0039,0973.3,+08.9,96,0154,1669263224,44.885 99,0021,0028,0973.5,+08.9,96,0133,1669263524,44.873 52,0015,0021,0973.5,+08.9,96,0170,1669263824,44.918 99,0016,0022,0973.4,+08.9,96,0160,1669264125,45.015 99,0014,0018,0973.7,+09.0,96,0143,1669264425,45.008 99,0012,0016,0973.6,+09.0,96,0157,1669264725,45 42,0021,0028,0973.6,+09.0,96,0155,1669265024,44.99 99,0017,0023,0973.6,+09.0,95,0141,1669265324,44.989 99,0017,0023,0973.5,+09.0,96,0146,1669265624,44.98 99,0018,0024,0973.7,+09.1,96,0146,1669265924,44.969 40,0015,0021,0973.7,+09.1,96,0154,1669266224,44.969 99,0016,0022,0973.7,+09.1,96,0151,1669266524,44.957 99,0018,0024,0973.7,+09.1,96,0159,1669266824,44.954 99,0027,0037,0973.8,+09.0,96,0147,1669267124,44.952 45,0037,0050,0973.9,+08.9,95,0141,1669267424,44.999 99,0042,0057,0973.8,+08.8,95,0151,1669267725,45.098 99,0026,0036,0973.8,+08.7,95,0125,1669268025,45.087 99,0025,0034,0974.2,+08.6,94,0148,1669268325,45.089 35,0055,0074,0974.0,+08.5,94,0134,1669268625,45.081 99,0068,0092,0974.0,+08.5,94,0152,1669268925,45.073 99,0042,0057,0974.3,+08.4,93,0143,1669269225,45.066 99,0037,0050,0974.3,+08.4,94,0152,1669269525,45.058 47,0019,0026,0974.3,+08.5,94,0169,1669269825,45.048 99,0017,0023,0974.3,+08.5,94,0181,1669270125,45.035 99,0015,0021,0974.3,+08.6,94,0156,1669270425,45.028 99,0015,0021,0974.4,+08.6,94,0140,1669270725,45.033 37,0013,0017,0974.4,+08.7,94,0150,1669271025,45.073 99,0010,0013,0974.6,+08.8,94,0157,1669271325,45.188 99,0014,0018,0974.4,+09.1,94,0152,1669271625,45.16 99,0012,0016,0974.4,+09.8,95,0153,1669271925,45.154 99,0015,0021,0974.5,+10.1,96,0158,1669272225,45.146 99,0015,0021,0974.6,+10.5,96,0151,1669272525,45.137 99,0017,0023,0974.7,+10.5,94,0149,1669272825,45.141 45,0018,0024,0974.7,+10.7,91,0127,1669273125,45.124 99,0021,0028,0974.9,+11.2,90,0144,1669273425,45.12 99,0017,0023,0974.5,+11.4,89,0157,1669273725,45.11 99,0012,0016,0974.9,+11.5,87,0146,1669274025,45.105 49,0025,0034,0974.7,+11.5,88,0141,1669274325,45.106 99,0034,0047,0974.8,+11.2,88,0168,1669274625,45.139 99,0019,0026,0974.7,+10.8,88,0142,1669274925,45.24 99,0014,0018,0975.0,+10.1,89,0167,1669275225,45.225 54,0008,0011,0975.0,+09.4,90,0181,1669275525,45.235 99,0006,0008,0975.1,+09.0,91,0140,1669275825,45.218 99,0008,0011,0974.8,+08.8,92,0140,1669276125,45.218 99,0011,0015,0974.9,+09.1,93,0146,1669276425,45.212 47,0009,0012,0975.2,+09.0,94,0145,1669276725,45.199 99,0014,0018,0974.9,+09.3,95,0144,1669277025,45.188 99,0015,0021,0975.2,+09.8,95,0138,1669277325,45.186 99,0015,0021,0975.1,+09.4,94,0160,1669277625,45.177 37,0019,0026,0975.2,+09.5,94,0152,1669277925,45.17 99,0018,0024,0975.2,+09.9,94,0156,1669278225,45.205 99,0020,0027,0975.3,+10.5,94,0138,1669278525,45.306 99,0018,0024,0975.3,+10.5,92,0148,1669278825,45.305 99,0018,0024,0974.9,+10.4,90,0155,1669279125,45.289 99,0023,0031,0975.2,+10.2,91,0144,1669279425,45.283 35,0022,0029,0974.9,+09.7,92,0150,1669280025,45.271 99,0026,0036,0975.0,+10.0,93,0167,1669280325,45.267 99,0029,0039,0975.0,+09.7,94,0147,1669280625,45.256 99,0030,0042,0974.9,+10.0,94,0138,1669280925,45.256 47,0027,0037,0975.1,+10.3,94,0152,1669281225,45.246 99,0025,0034,0975.2,+10.5,93,0147,1669281525,45.249 99,0024,0032,0975.0,+10.7,91,0149,1669281825,45.298 99,0028,0038,0974.6,+11.0,91,0148,1669282125,45.383 37,0024,0032,0974.7,+11.0,90,0164,1669282425,45.383 99,0025,0034,0974.9,+11.2,89,0143,1669282725,45.366 99,0028,0038,0975.0,+11.5,88,0170,1669283025,45.359 40,0034,0047,0974.9,+11.6,88,0169,1669283325,45.343 99,0039,0053,0975.0,+11.7,88,0161,1669283625,45.345 99,0032,0044,0974.8,+11.6,88,0148,1669283925,45.334 99,0035,0048,0975.0,+11.7,88,0145,1669284225,45.329 99,0032,0044,0975.2,+11.7,88,0131,1669284525,45.317 99,0033,0045,0975.0,+11.6,88,0161,1669284825,45.307 99,0034,0047,0974.9,+11.8,88,0123,1669285125,45.298 99,0030,0042,0974.9,+12.1,88,0177,1669285425,45.349 45,0032,0044,0974.8,+11.8,88,0142,1669285725,45.444 99,0030,0042,0974.9,+12.8,86,0161,1669286025,45.437 99,0027,0037,0974.8,+12.7,85,0152,1669286325,45.434 99,0005,0007,0974.9,+12.5,70,0151,1669286625,45.427 23,0028,0038,0975.3,+13.0,83,0143,1669286925,45.424 99,0006,0008,0975.2,+12.5,72,0141,1669287225,45.423 99,0002,0003,0974.9,+12.7,69,0169,1669287525,45.411 99,0002,0003,0974.9,+12.7,69,0166,1669287825,45.401 99,0004,0006,0974.9,+12.9,66,0160,1669288125,45.409 99,0002,0003,0975.2,+12.9,65,0143,1669288425,45.383 99,0004,0006,0974.9,+12.9,65,0148,1669288725,45.368 99,0002,0003,0974.8,+12.8,65,0160,1669289025,45.417 99,0002,0003,0975.0,+12.8,65,0152,1669289325,45.517 99,0003,0005,0974.9,+12.9,64,0159,1669289625,45.502 99,0003,0005,0974.8,+13.1,64,0158,1669289925,45.503 42,0002,0003,0974.8,+13.0,64,0146,1669290225,45.49 99,0003,0005,0974.7,+13.1,63,0153,1669290525,45.485 99,0003,0005,0974.7,+13.1,64,0158,1669290825,45.466 99,0003,0005,0974.9,+12.9,64,0137,1669291125,45.463 99,0004,0006,0974.7,+12.6,64,0162,1669291425,45.454 99,0003,0005,0974.9,+12.5,64,0142,1669291725,45.445 99,0004,0006,0974.9,+12.2,64,0149,1669292025,45.439 99,0003,0005,0974.8,+12.2,65,0146,1669292325,45.439 99,0004,0006,0975.1,+12.2,68,0175,1669292625,45.478 99,0005,0007,0975.0,+12.1,69,0148,1669292925,45.571 99,0006,0008,0975.0,+12.1,67,0133,1669293225,45.573 47,0004,0006,0974.9,+12.0,66,0143,1669293525,45.554 99,0004,0006,0975.3,+11.8,66,0156,1669293825,45.546 99,0003,0005,0975.2,+11.8,65,0136,1669294125,45.532 99,0002,0003,0975.2,+11.6,66,0156,1669294425,45.526 99,0002,0003,0975.4,+11.5,66,0143,1669294725,45.517 99,0002,0003,0975.3,+11.4,66,0150,1669295025,45.507 99,0004,0006,0975.2,+11.4,67,0154,1669295325,45.498 45,0003,0005,0975.3,+11.4,67,0151,1669295625,45.487 99,0003,0005,0975.2,+11.3,68,0141,1669295925,45.486 99,0003,0005,0975.1,+11.3,67,0156,1669296225,45.527 99,0002,0003,0975.2,+11.2,66,0164,1669296525,45.634 40,0004,0006,0975.1,+11.1,67,0144,1669296825,45.622 99,0004,0006,0975.4,+10.8,69,0160,1669297125,45.613 99,0005,0007,0975.5,+10.9,67,0141,1669297425,45.608 99,0004,0006,0975.0,+10.7,68,0145,1669297725,45.6 52,0003,0005,0975.4,+10.7,66,0139,1669298025,45.593 99,0004,0006,0975.3,+10.6,67,0141,1669298325,45.594 99,0004,0006,0975.3,+10.5,68,0162,1669298625,45.576 99,0003,0005,0975.3,+10.6,67,0158,1669298925,45.578 47,0006,0008,0975.3,+10.3,69,0155,1669299225,45.566 99,0004,0006,0975.2,+10.1,70,0136,1669299525,45.559 99,0008,0011,0975.5,+10.1,71,0177,1669299825,45.599 99,0008,0011,0975.4,+10.0,72,0150,1669300125,45.705 99,0006,0008,0975.5,+10.0,72,0154,1669300425,45.694 99,0005,0007,0975.6,+09.9,72,0145,1669300725,45.693 99,0006,0008,0975.5,+09.9,72,0132,1669301025,45.683 99,0006,0008,0975.8,+09.8,73,0132,1669301325,45.674 99,0005,0007,0975.9,+09.8,71,0170,1669301625,45.674 99,0004,0006,0975.9,+09.8,72,0142,1669301925,45.657 99,0006,0008,0975.6,+09.7,72,0137,1669302225,45.647 40,0009,0012,0975.8,+09.6,73,0140,1669302525,45.651 99,0004,0006,0975.7,+09.7,72,0139,1669302825,45.647 99,0005,0007,0975.9,+09.6,72,0130,1669303125,45.638 99,0008,0011,0976.1,+09.5,73,0154,1669303425,45.674 28,0007,0010,0975.8,+09.4,74,0145,1669303725,45.769 99,0007,0010,0976.0,+09.3,72,0144,1669304025,45.764 99,0006,0008,0976.0,+09.4,71,0159,1669304325,45.753 99,0009,0012,0976.2,+09.4,70,0151,1669304625,45.747 49,0011,0015,0976.0,+09.4,69,0144,1669304925,45.746 99,0010,0013,0976.1,+09.5,67,0140,1669305225,45.735 99,0006,0008,0976.4,+09.6,67,0141,1669305525,45.731 99,0007,0010,0976.2,+09.7,65,0144,1669305825,45.713 99,0006,0008,0976.1,+09.7,64,0146,1669306125,45.701 99,0004,0006,0976.5,+09.6,65,0159,1669306425,45.708 99,0007,0010,0976.3,+09.6,66,0124,1669306725,45.69 45,0006,0008,0976.3,+09.5,66,0150,1669307025,45.734 99,0007,0010,0976.3,+09.4,67,0175,1669307325,45.838 99,0004,0006,0976.4,+09.5,67,0136,1669307625,45.843 99,0005,0007,0976.5,+09.4,67,0171,1669307925,45.83 99,0004,0006,0976.7,+09.3,67,0143,1669308225,45.832 99,0007,0010,0976.6,+09.0,68,0135,1669308825,45.807 99,0006,0008,0976.5,+08.9,68,0133,1669309125,45.804 40,0005,0007,0976.5,+08.8,68,0164,1669309425,45.8 99,0005,0007,0976.7,+08.7,69,0128,1669309725,45.779 99,0006,0008,0976.8,+08.7,68,0134,1669310025,45.782 99,0006,0008,0976.8,+08.6,69,0161,1669310325,45.778 35,0004,0006,0976.8,+08.5,69,0155,1669310625,45.805 99,0006,0008,0976.5,+08.5,69,0169,1669310925,45.913 99,0005,0007,0976.6,+08.6,69,0146,1669311225,45.91 99,0005,0007,0976.6,+08.6,68,0161,1669311525,45.898 99,0005,0007,0976.5,+08.5,69,0131,1669311825,45.884 99,0005,0007,0976.5,+08.5,68,0175,1669312125,45.895 99,0004,0006,0976.3,+08.5,68,0146,1669312425,45.881 99,0005,0007,0976.3,+08.5,68,0155,1669312725,45.879 33,0003,0005,0976.6,+08.7,66,0145,1669313025,45.88 99,0004,0006,0976.6,+08.8,66,0159,1669313325,45.864 99,0005,0007,0976.7,+08.7,66,0141,1669313625,45.857 99,0004,0006,0976.8,+08.7,66,0163,1669313925,45.847 52,0005,0007,0976.7,+08.7,65,0134,1669314225,45.892 99,0003,0005,0976.6,+08.7,64,0157,1669314525,45.987 99,0005,0007,0976.6,+08.7,64,0153,1669314825,45.98 99,0004,0006,0977.0,+08.8,64,0145,1669315125,45.977 49,0005,0007,0977.0,+08.8,64,0149,1669315425,45.984 99,0005,0007,0976.8,+08.8,63,0160,1669315725,45.969 99,0005,0007,0976.7,+08.7,63,0139,1669316025,45.962 99,0003,0005,0976.8,+08.8,63,0154,1669316325,45.961 35,0004,0006,0976.9,+08.7,63,0147,1669316625,45.957 99,0003,0005,0976.7,+08.7,62,0185,1669316925,45.949 99,0003,0005,0976.7,+08.8,62,0129,1669317225,45.939 45,0003,0005,0976.8,+08.7,63,0153,1669317525,45.928 99,0003,0005,0976.8,+08.7,62,0153,1669317825,45.976 99,0003,0005,0976.7,+08.6,62,0162,1669318126,46.074 99,0002,0003,0976.9,+08.6,61,0143,1669318426,46.067 99,0003,0005,0976.7,+08.6,61,0156,1669318726,46.065 99,0003,0005,0976.7,+08.5,62,0154,1669319026,46.051 99,0002,0003,0976.9,+08.6,61,0146,1669319326,46.045 99,0003,0005,0976.9,+08.6,61,0128,1669319626,46.037 42,0002,0003,0976.9,+08.7,60,0137,1669319926,46.03 99,0003,0005,0977.1,+08.6,60,0155,1669320226,46.022 99,0003,0005,0977.0,+08.6,60,0147,1669320526,46.025 99,0004,0006,0976.7,+08.7,60,0145,1669320826,46.02 59,0003,0005,0976.8,+08.7,60,0156,1669321126,46.016 99,0002,0003,0977.1,+08.9,59,0138,1669321426,46.051 99,0003,0005,0976.7,+08.7,60,0167,1669321726,46.144 99,0002,0003,0976.9,+08.8,60,0163,1669322026,46.137 49,0002,0003,0977.3,+08.9,59,0176,1669322326,46.149 99,0003,0005,0977.3,+08.9,59,0132,1669322626,46.138 99,0002,0003,0977.1,+08.9,60,0135,1669322926,46.121 99,0003,0005,0977.2,+08.8,60,0156,1669323226,46.124 54,0003,0005,0976.9,+09.0,59,0156,1669323526,46.11 99,0003,0005,0977.1,+09.0,59,0140,1669323826,46.107 99,0002,0003,0976.9,+09.0,59,0145,1669324126,46.129 99,0004,0006,0977.3,+09.0,59,0144,1669324426,46.096 49,0002,0003,0977.0,+09.0,59,0142,1669324726,46.084 99,0003,0005,0977.3,+09.0,59,0166,1669325026,46.126 99,0003,0005,0977.3,+09.0,59,0129,1669325326,46.23 99,0003,0005,0977.3,+08.9,59,0142,1669325626,46.214 99,0002,0003,0977.3,+08.9,58,0161,1669325926,46.21 99,0002,0003,0977.5,+08.8,59,0126,1669326226,46.196 99,0002,0003,0977.3,+08.8,59,0137,1669326526,46.206 99,0003,0005,0977.6,+08.7,59,0152,1669326826,46.185 99,0005,0007,0977.3,+08.6,60,0175,1669327126,46.187 99,0002,0003,0977.1,+08.5,61,0132,1669327426,46.175 99,0002,0003,0977.0,+08.4,60,0155,1669327726,46.165 47,0002,0003,0977.5,+08.5,60,0170,1669328026,46.157 99,0003,0005,0977.6,+08.4,61,0176,1669328326,46.148 99,0002,0003,0977.6,+08.3,61,0161,1669328626,46.192 99,0003,0005,0977.8,+08.3,60,0140,1669328926,46.298 54,0003,0005,0977.5,+08.4,60,0174,1669329226,46.289 99,0004,0006,0977.6,+08.4,60,0154,1669329526,46.281 99,0002,0003,0977.7,+08.4,60,0169,1669329826,46.278 99,0003,0005,0977.8,+08.4,60,0121,1669330126,46.263 35,0003,0005,0977.7,+08.3,60,0160,1669330426,46.262 99,0002,0003,0977.5,+08.2,60,0131,1669330726,46.246 99,0003,0005,0977.4,+08.1,61,0163,1669331026,46.256 99,0002,0003,0977.6,+08.1,61,0162,1669331326,46.237 57,0002,0003,0977.3,+08.0,61,0152,1669331626,46.241 99,0003,0005,0977.1,+08.0,61,0149,1669331926,46.223 99,0003,0005,0977.3,+08.0,61,0160,1669332226,46.269 99,0002,0003,0977.4,+07.9,61,0148,1669332526,46.366 99,0003,0005,0977.7,+07.9,62,0175,1669332826,46.36 99,0002,0003,0977.4,+07.9,62,0157,1669333126,46.348 99,0002,0003,0977.5,+08.0,61,0155,1669333426,46.351 99,0003,0005,0977.4,+07.9,62,0157,1669333726,46.343 99,0003,0005,0977.7,+08.0,62,0142,1669334026,46.333 99,0004,0006,0977.7,+07.9,62,0145,1669334326,46.331 99,0003,0005,0977.7,+08.0,62,0164,1669334626,46.324 99,0004,0006,0977.5,+07.9,62,0140,1669334926,46.319 99,0002,0003,0977.5,+07.9,63,0161,1669335226,46.308 99,0002,0003,0977.8,+08.0,62,0154,1669335526,46.299 99,0003,0005,0977.7,+08.0,62,0144,1669335826,46.353 52,0006,0008,0977.5,+07.9,63,0156,1669336126,46.447 99,0003,0005,0977.5,+07.9,63,0155,1669336426,46.459 99,0004,0006,0977.5,+07.9,63,0145,1669336726,46.44 99,0004,0006,0977.6,+08.0,63,0155,1669337026,46.424 99,0002,0003,0977.5,+07.9,63,0180,1669337326,46.428 99,0003,0005,0977.7,+08.0,63,0163,1669337626,46.417 99,0003,0005,0977.7,+08.0,63,0144,1669337926,46.408 99,0004,0006,0977.5,+07.9,63,0162,1669338226,46.399 52,0003,0005,0978.1,+07.8,64,0151,1669338526,46.406 99,0003,0005,0977.5,+07.8,64,0163,1669338826,46.387 99,0003,0005,0977.7,+07.8,64,0131,1669339126,46.376 99,0003,0005,0977.9,+07.8,64,0149,1669339426,46.431 99,0004,0006,0977.6,+07.8,64,0133,1669339726,46.526 99,0003,0005,0977.7,+07.8,64,0154,1669340026,46.535 99,0003,0005,0977.6,+07.8,64,0150,1669340326,46.522 99,0003,0005,0977.9,+07.7,64,0126,1669340626,46.513 54,0004,0006,0977.7,+07.8,64,0144,1669340926,46.501 99,0005,0007,0977.5,+07.9,64,0152,1669341226,46.486 99,0003,0005,0977.9,+07.9,64,0132,1669341526,46.478 99,0003,0005,0977.7,+07.9,64,0158,1669341826,46.483 52,0004,0006,0977.7,+07.9,64,0153,1669342126,46.48 99,0003,0005,0977.6,+07.9,64,0159,1669342426,46.468 99,0003,0005,0977.6,+07.8,64,0147,1669342726,46.459 99,0004,0006,0978.2,+07.9,64,0120,1669343026,46.492 52,0003,0005,0977.9,+07.8,65,0156,1669343326,46.601 99,0004,0006,0978.0,+07.8,64,0143,1669343626,46.6 99,0004,0006,0978.2,+07.8,65,0121,1669343926,46.592 99,0004,0006,0978.0,+07.7,65,0155,1669344226,46.578 37,0004,0006,0978.2,+07.8,64,0152,1669344526,46.578 99,0004,0006,0978.0,+07.8,65,0142,1669344826,46.571 99,0004,0006,0978.0,+07.8,65,0158,1669345126,46.573 99,0003,0005,0978.2,+07.8,65,0136,1669345426,46.568 52,0006,0008,0978.4,+07.8,65,0153,1669345726,46.552 99,0004,0006,0978.3,+07.8,65,0142,1669346026,46.558 99,0003,0005,0978.4,+07.7,65,0130,1669346326,46.539 99,0003,0005,0978.7,+07.7,65,0154,1669346626,46.583 99,0003,0005,0978.5,+07.6,66,0161,1669346926,46.681 99,0004,0006,0978.4,+07.6,66,0184,1669347226,46.673 99,0003,0005,0978.6,+07.6,65,0149,1669347526,46.667 99,0004,0006,0978.5,+07.6,66,0137,1669347826,46.672 49,0003,0005,0978.8,+07.7,65,0132,1669348126,46.664 99,0004,0006,0978.6,+07.7,65,0147,1669348426,46.661 99,0004,0006,0978.7,+07.6,65,0159,1669348726,46.655 99,0004,0006,0978.6,+07.6,65,0142,1669349026,46.657 64,0004,0006,0978.5,+07.6,65,0172,1669349326,46.644 99,0005,0007,0978.7,+07.6,65,0128,1669349626,46.635 99,0004,0006,0978.9,+07.6,65,0155,1669349926,46.63 99,0005,0007,0979.0,+07.6,65,0151,1669350226,46.669 99,0003,0005,0979.0,+07.6,66,0169,1669350526,46.769 99,0005,0007,0979.0,+07.6,66,0148,1669350826,46.759 99,0005,0007,0979.1,+07.6,66,0158,1669351126,46.762 99,0003,0005,0979.4,+07.6,66,0137,1669351426,46.766 52,0004,0006,0979.0,+07.5,66,0154,1669351726,46.754 99,0008,0011,0979.3,+07.5,66,0175,1669352026,46.737 99,0004,0006,0979.2,+07.5,66,0165,1669352326,46.726 99,0004,0006,0979.2,+07.4,66,0154,1669352626,46.729 99,0005,0007,0979.5,+07.4,66,0123,1669352926,46.713 99,0004,0006,0979.6,+07.4,66,0165,1669353226,46.713 99,0004,0006,0979.7,+07.4,66,0130,1669353526,46.704 59,0007,0010,0979.7,+07.4,67,0135,1669353826,46.751 99,0005,0007,0979.5,+07.5,65,0145,1669354126,46.851 99,0008,0011,0979.7,+07.7,65,0151,1669354426,46.867 99,0005,0007,0979.7,+07.6,65,0163,1669354726,46.847 99,0004,0006,0980.1,+07.7,65,0126,1669355026,46.824 99,0005,0007,0979.8,+07.7,65,0140,1669355326,46.819 99,0006,0008,0979.8,+07.7,65,0141,1669355626,46.83 99,0005,0007,0979.7,+07.8,64,0142,1669355926,46.826 49,0004,0006,0980.2,+07.8,64,0153,1669356226,46.803 99,0005,0007,0980.3,+07.8,64,0148,1669356526,46.801 99,0008,0011,0980.3,+07.8,64,0146,1669356826,46.788 99,0002,0003,0980.5,+07.8,64,0150,1669357126,46.787 52,0003,0005,0980.6,+07.8,64,0147,1669357426,46.831 99,0006,0008,0980.5,+07.8,64,0151,1669357726,46.931 99,0005,0007,0980.2,+07.8,63,0150,1669358026,46.92 99,0004,0006,0980.7,+07.8,64,0116,1669358326,46.913 47,0005,0007,0980.8,+07.9,63,0140,1669358626,46.904 99,0004,0006,0980.7,+07.9,63,0153,1669358926,46.89 99,0004,0006,0980.7,+07.9,63,0168,1669359226,46.886 99,0004,0006,0980.6,+07.9,63,0172,1669359526,46.889 42,0003,0005,0980.8,+07.9,63,0145,1669359826,46.882 99,0006,0008,0980.6,+07.9,63,0146,1669360126,46.882 99,0005,0007,0980.8,+08.0,62,0169,1669360426,46.868 47,0004,0006,0980.8,+08.0,62,0122,1669360726,46.859 99,0004,0006,0981.2,+08.1,62,0168,1669361026,46.904 99,0005,0007,0981.0,+08.0,62,0153,1669361326,46.997 99,0005,0007,0981.3,+08.0,63,0157,1669361626,46.998 47,0006,0008,0981.4,+07.9,63,0156,1669361926,46.981 99,0006,0008,0981.5,+08.0,63,0149,1669362226,46.975 99,0006,0008,0981.6,+08.0,63,0153,1669362526,46.969 99,0006,0008,0981.7,+07.9,63,0148,1669362826,46.964 99,0005,0007,0981.7,+08.1,64,0130,1669363126,46.958 99,0004,0006,0981.9,+08.1,63,0158,1669363426,46.955 99,0005,0007,0982.0,+08.2,63,0151,1669363726,46.944 99,0004,0006,0982.2,+08.3,63,0150,1669364026,46.948 61,0005,0007,0982.3,+08.4,63,0162,1669364326,46.926 99,0006,0008,0982.5,+08.5,63,0155,1669364626,46.98 99,0004,0006,0982.3,+08.6,62,0148,1669364927,47.076 99,0004,0006,0982.4,+08.8,62,0153,1669365227,47.063 42,0004,0006,0982.6,+09.0,61,0174,1669365527,47.057 99,0004,0006,0982.6,+09.2,61,0158,1669365827,47.067 99,0005,0007,0982.5,+08.8,62,0169,1669366127,47.052 99,0005,0007,0982.4,+08.8,63,0161,1669366427,47.041 47,0005,0007,0982.3,+08.8,63,0137,1669366727,47.036 99,0005,0007,0982.5,+09.1,62,0148,1669367027,47.03 99,0006,0008,0982.6,+08.9,62,0132,1669367327,47.022 99,0005,0007,0982.6,+08.9,62,0159,1669367627,47.022 40,0004,0006,0982.7,+09.3,62,0149,1669367927,47.015 99,0004,0006,0982.8,+09.3,62,0130,1669368227,47.054 99,0004,0006,0982.8,+09.0,61,0161,1669368527,47.154 99,0005,0007,0982.7,+08.9,61,0142,1669368827,47.157 99,0004,0006,0982.4,+09.2,61,0156,1669369127,47.143 99,0005,0007,0982.7,+09.0,61,0146,1669369427,47.142 99,0005,0007,0982.6,+09.2,61,0159,1669369727,47.131 99,0004,0006,0982.4,+09.6,61,0125,1669370027,47.119 99,0005,0007,0982.7,+09.0,62,0150,1669370327,47.114 99,0005,0007,0982.4,+09.0,62,0159,1669370627,47.096 99,0005,0007,0982.5,+09.1,61,0176,1669370927,47.095 99,0006,0008,0982.3,+09.3,61,0157,1669371227,47.088 99,0009,0012,0982.5,+09.6,61,0131,1669371527,47.077 99,0005,0007,0982.2,+09.7,60,0148,1669371827,47.127 99,0004,0006,0982.2,+09.5,61,0137,1669372127,47.228 40,0007,0010,0982.4,+09.4,61,0168,1669372427,47.211 99,0005,0007,0982.5,+09.2,61,0144,1669372727,47.207 99,0005,0007,0982.6,+09.1,61,0127,1669373027,47.207 99,0005,0007,0982.7,+09.1,61,0164,1669373327,47.203 54,0005,0007,0982.6,+09.1,62,0162,1669373627,47.197 99,0005,0007,0982.6,+09.1,62,0141,1669373927,47.194 99,0006,0008,0982.4,+09.2,61,0141,1669374227,47.173 99,0005,0007,0982.8,+09.0,61,0158,1669374527,47.171 99,0005,0007,0982.7,+09.0,61,0153,1669374827,47.156 99,0007,0010,0982.8,+09.0,62,0146,1669375127,47.16 99,0007,0010,0982.8,+09.0,61,0138,1669375427,47.187 99,0005,0007,0982.9,+09.0,61,0147,1669375727,47.299 99,0006,0008,0983.0,+09.1,62,0147,1669376027,47.294 99,0006,0008,0983.0,+09.1,61,0150,1669376327,47.293 99,0007,0010,0983.2,+09.1,62,0141,1669376627,47.274 99,0005,0007,0983.2,+09.2,62,0148,1669376927,47.274 99,0005,0007,0982.6,+09.3,60,0135,1669377227,47.271 99,0005,0007,0982.7,+09.3,60,0146,1669377529,49.849 99,0005,0007,0983.2,+09.5,59,0146,1669377827,47.262 99,0006,0008,0982.8,+09.3,60,0165,1669378127,47.256 99,0005,0007,0982.9,+09.3,60,0131,1669378427,47.242 99,0007,0010,0983.1,+09.4,59,0118,1669378727,47.239 99,0005,0007,0983.1,+09.5,59,0165,1669379027,47.263 45,0007,0010,0983.0,+09.5,60,0143,1669379327,47.375 99,0004,0006,0983.1,+09.3,59,0147,1669379627,47.364 99,0005,0007,0983.1,+09.5,59,0165,1669379927,47.348 99,0005,0007,0983.0,+09.8,58,0145,1669380227,47.353 35,0005,0007,0983.2,+09.7,58,0160,1669380527,47.349 99,0006,0008,0983.4,+09.7,59,0134,1669380827,47.337 99,0003,0005,0983.2,+09.6,58,0142,1669381127,47.325 99,0007,0010,0983.3,+09.4,59,0133,1669381427,47.325 99,0006,0008,0983.5,+09.3,59,0153,1669381727,47.32 99,0006,0008,0983.7,+09.3,60,0145,1669382027,47.303 99,0005,0007,0983.7,+09.4,59,0143,1669382327,47.312 99,0005,0007,0983.5,+09.3,59,0154,1669382627,47.355 99,0005,0007,0983.5,+09.3,60,0156,1669382927,47.441 99,0006,0008,0983.5,+09.1,60,0142,1669383227,47.43 99,0006,0008,0983.7,+09.1,60,0162,1669383527,47.425 45,0006,0008,0983.6,+09.0,60,0163,1669383827,47.421 59,0005,0007,0983.5,+09.0,60,0162,1669384127,47.434 99,0006,0008,0983.7,+09.0,60,0136,1669384427,47.419 99,0007,0010,0983.7,+09.0,60,0131,1669384727,47.409 49,0006,0008,0983.7,+09.1,60,0136,1669385027,47.396 99,0009,0012,0983.7,+09.1,60,0171,1669385327,47.397 99,0006,0008,0984.0,+08.9,60,0148,1669385627,47.396 99,0007,0010,0984.1,+08.9,61,0173,1669385927,47.386 99,0006,0008,0984.1,+08.8,61,0147,1669386227,47.428 99,0006,0008,0983.8,+08.7,62,0136,1669386527,47.52 99,0007,0010,0983.9,+08.7,61,0133,1669386827,47.514 99,0020,0027,0984.2,+08.0,64,0160,1669390127,47.585 99,0012,0016,0984.7,+07.9,64,0146,1669390427,47.584 99,0007,0010,0984.4,+07.8,64,0175,1669390727,47.577 49,0009,0012,0984.3,+07.8,64,0167,1669391027,47.569 99,0009,0012,0984.4,+07.6,65,0145,1669391327,47.565 99,0008,0011,0984.5,+07.6,65,0170,1669391627,47.559 99,0009,0012,0984.4,+07.5,65,0152,1669391927,47.547 99,0009,0012,0984.6,+07.5,65,0144,1669392227,47.546 99,0009,0012,0984.9,+07.7,65,0146,1669392527,47.526 99,0011,0015,0984.5,+07.7,65,0152,1669392827,47.525 99,0009,0012,0984.6,+07.5,65,0143,1669393127,47.515 99,0008,0011,0984.3,+07.8,64,0151,1669393427,47.559 99,0006,0008,0984.2,+07.8,64,0111,1669393727,47.665 99,0006,0008,0984.4,+08.0,62,0159,1669394027,47.664 49,0008,0011,0984.2,+08.0,62,0157,1669394327,47.647 99,0007,0010,0984.4,+08.1,62,0172,1669394627,47.647 99,0006,0008,0984.4,+08.2,61,0177,1669394927,47.637 99,0007,0010,0984.7,+08.1,61,0139,1669395227,47.623 45,0009,0012,0984.7,+07.9,62,0179,1669395527,47.62 99,0006,0008,0984.7,+08.0,61,0146,1669395827,47.619 99,0006,0008,0984.7,+08.0,61,0149,1669396127,47.609 99,0007,0010,0984.6,+07.9,62,0139,1669396427,47.598 42,0008,0011,0984.8,+07.9,62,0139,1669396727,47.588 99,0008,0011,0984.7,+07.9,61,0151,1669397027,47.643 99,0006,0008,0985.2,+07.7,62,0167,1669397327,47.741 99,0007,0010,0985.0,+07.7,61,0156,1669397627,47.738 61,0008,0011,0985.1,+07.7,62,0135,1669397927,47.733 99,0005,0007,0984.9,+07.7,62,0131,1669398227,47.732 99,0006,0008,0985.0,+07.7,61,0142,1669398527,47.728 99,0008,0011,0984.9,+07.6,62,0132,1669398827,47.722 35,0007,0010,0985.0,+07.6,62,0139,1669399127,47.712 99,0010,0013,0984.9,+07.6,62,0148,1669399427,47.712 99,0007,0010,0985.2,+07.6,62,0141,1669399727,47.705 99,0008,0011,0985.3,+07.6,62,0141,1669400027,47.694 57,0008,0011,0985.1,+07.7,62,0146,1669400327,47.68 99,0010,0013,0985.2,+07.7,61,0169,1669400627,47.725 99,0006,0008,0985.3,+07.7,62,0123,1669400927,47.822 99,0008,0011,0985.3,+07.7,62,0161,1669401227,47.824 49,0006,0008,0985.4,+07.7,62,0158,1669401527,47.821 99,0007,0010,0985.3,+07.7,62,0156,1669401827,47.8 99,0008,0011,0985.3,+07.7,62,0148,1669402127,47.793 99,0008,0011,0985.4,+07.8,62,0138,1669402427,47.787 30,0011,0015,0985.6,+07.7,63,0144,1669402727,47.789 99,0010,0013,0985.7,+07.7,63,0147,1669403027,47.785 99,0008,0011,0985.6,+07.6,63,0150,1669403327,47.791 99,0007,0010,0985.5,+07.5,63,0129,1669403627,47.775 45,0008,0011,0985.9,+07.5,64,0163,1669403927,47.766 99,0009,0012,0985.9,+07.4,64,0142,1669404227,47.81 99,0010,0013,0985.7,+07.4,64,0160,1669404527,47.921 99,0010,0013,0985.8,+07.4,64,0131,1669404827,47.906 45,0010,0013,0986.1,+07.2,65,0160,1669405127,47.902 99,0009,0012,0986.0,+07.2,65,0145,1669405427,47.9 99,0008,0011,0986.0,+07.1,65,0146,1669405727,47.892 99,0007,0010,0985.8,+07.1,66,0154,1669406027,47.893 99,0008,0011,0985.9,+07.1,65,0122,1669406327,47.87 99,0011,0015,0986.2,+07.2,65,0146,1669406627,47.861 99,0009,0012,0986.2,+07.2,64,0149,1669406927,47.848 47,0006,0008,0986.1,+07.2,64,0145,1669407227,47.856 99,0006,0008,0985.8,+07.4,63,0135,1669407527,47.845 99,0008,0011,0986.2,+07.3,63,0146,1669407827,47.882 99,0006,0008,0986.2,+07.3,63,0138,1669408127,47.987 99,0007,0010,0986.1,+07.2,64,0167,1669408427,47.987 40,0005,0007,0986.2,+07.2,64,0161,1669408727,47.984 99,0008,0011,0986.4,+07.2,63,0158,1669409027,47.967 99,0008,0011,0986.4,+07.1,64,0144,1669409327,47.97 37,0007,0010,0986.3,+07.1,64,0170,1669409627,47.952 99,0007,0010,0986.1,+07.1,64,0150,1669409927,47.955 99,0007,0010,0986.1,+07.0,64,0145,1669410227,47.938 99,0007,0010,0985.9,+07.1,63,0143,1669410527,47.943 99,0007,0010,0986.4,+07.1,63,0145,1669410827,47.946 99,0008,0011,0986.1,+07.1,63,0160,1669411127,47.929 99,0008,0011,0986.3,+07.2,63,0140,1669411427,47.971 99,0007,0010,0986.3,+07.2,63,0150,1669411728,48.094 45,0011,0015,0986.8,+07.0,64,0144,1669412028,48.051 99,0008,0011,0986.2,+06.9,64,0170,1669412328,48.064 99,0011,0015,0986.7,+06.6,66,0158,1669412628,48.053 99,0013,0017,0986.8,+06.3,67,0134,1669412928,48.041 49,0011,0015,0986.8,+06.0,68,0138,1669413228,48.032 99,0011,0015,0986.7,+05.7,69,0144,1669413528,48.032 99,0007,0010,0986.9,+05.6,69,0138,1669413828,48.029 99,0005,0007,0986.8,+06.4,65,0158,1669414128,48.021 99,0010,0013,0986.9,+06.3,67,0155,1669414428,48.019 99,0011,0015,0987.0,+06.0,68,0148,1669414728,48.004 99,0011,0015,0987.2,+05.8,68,0131,1669415028,48.056 99,0010,0013,0987.4,+05.9,68,0147,1669415328,48.149 59,0008,0011,0987.3,+05.9,68,0147,1669415628,48.145 99,0008,0011,0987.1,+06.1,67,0131,1669415928,48.128 99,0013,0017,0987.3,+05.9,69,0184,1669416228,48.117 99,0011,0015,0987.2,+05.6,69,0157,1669416528,48.119 49,0015,0021,0987.3,+05.5,70,0150,1669416828,48.114 99,0019,0026,0987.2,+05.4,70,0156,1669417128,48.125 99,0017,0023,0987.2,+05.3,70,0160,1669417428,48.114 99,0016,0022,0987.0,+05.0,71,0150,1669417728,48.099 61,0015,0021,0987.2,+04.9,72,0140,1669418028,48.09 99,0014,0018,0987.1,+04.9,71,0150,1669418328,48.088 99,0021,0028,0987.1,+04.6,73,0156,1669418628,48.133 99,0015,0021,0987.3,+04.5,73,0152,1669418928,48.231 28,0013,0017,0987.3,+04.3,74,0152,1669419228,48.222 99,0012,0016,0987.4,+04.3,74,0165,1669419528,48.215 99,0010,0013,0987.5,+04.2,75,0149,1669419828,48.217 99,0011,0015,0987.5,+04.2,74,0151,1669420128,48.211 64,0007,0010,0987.7,+04.2,74,0148,1669420428,48.206 99,0013,0017,0987.7,+04.2,74,0158,1669420728,48.19 99,0010,0013,0987.9,+04.2,74,0148,1669421028,48.181 99,0009,0012,0987.4,+04.1,75,0151,1669421328,48.181 61,0010,0013,0987.7,+04.1,75,0143,1669421628,48.174 99,0007,0010,0987.9,+03.9,75,0133,1669421928,48.171 99,0012,0016,0987.7,+04.0,75,0153,1669422228,48.216 99,0012,0016,0987.8,+03.8,75,0134,1669422528,48.313 64,0014,0018,0987.9,+03.5,76,0150,1669422828,48.315 99,0008,0011,0988.0,+03.5,76,0147,1669423128,48.31 99,0008,0011,0987.9,+03.6,77,0119,1669423428,48.305 99,0008,0011,0987.8,+03.5,77,0156,1669423728,48.302 99,0011,0015,0987.9,+03.6,77,0145,1669424028,48.3 52,0010,0013,0988.0,+03.6,77,0157,1669424328,48.295 99,0010,0013,0987.8,+03.5,77,0139,1669424628,48.287 99,0014,0018,0988.1,+03.6,77,0136,1669424928,48.285 40,0010,0013,0988.0,+03.7,76,0144,1669425228,48.269 99,0010,0013,0988.2,+03.7,77,0145,1669425528,48.269 99,0015,0021,0988.1,+03.7,77,0146,1669425828,48.314 99,0011,0015,0988.3,+04.0,76,0140,1669426128,48.409 99,0007,0010,0988.4,+04.1,76,0151,1669426428,48.405 99,0033,0045,0988.6,+04.3,75,0148,1669426728,48.402 99,0013,0017,0988.3,+04.3,75,0154,1669427028,48.397 99,0016,0022,0988.2,+04.3,75,0140,1669427328,48.393 99,0008,0011,0988.4,+04.4,75,0167,1669427628,48.386 52,0006,0008,0988.7,+04.9,72,0161,1669427928,48.388 99,0009,0012,0988.3,+05.4,70,0133,1669428228,48.374 99,0026,0036,0988.6,+05.4,71,0167,1669428528,48.368 99,0015,0021,0988.4,+05.1,72,0134,1669428828,48.356 99,0011,0015,0988.3,+05.1,71,0154,1669429128,48.546 99,0013,0017,0988.1,+05.1,71,0164,1669429428,48.394 99,0008,0011,0988.4,+05.1,71,0128,1669429728,48.685 99,0007,0010,0988.1,+05.1,71,0164,1669430028,48.493 28,0028,0038,0988.3,+05.0,71,0108,1669430328,48.494 99,0013,0017,0988.4,+04.9,71,0135,1669430628,48.489 99,0008,0011,0988.6,+04.9,71,0135,1669430928,48.481 99,0014,0018,0988.4,+04.7,71,0161,1669431228,48.479 47,0008,0011,0988.1,+04.8,71,0151,1669431528,48.465 99,0010,0013,0988.4,+04.5,72,0173,1669431828,48.474 99,0007,0010,0988.5,+04.5,72,0144,1669432128,48.453 99,0006,0008,0988.8,+04.7,71,0166,1669432428,48.455 47,0011,0015,0988.7,+04.6,71,0147,1669432728,48.449 99,0007,0010,0988.6,+04.0,74,0148,1669433028,48.497 99,0008,0011,0988.8,+03.8,74,0143,1669433328,48.599 99,0019,0026,0988.8,+03.6,74,0142,1669433628,48.589 57,0018,0024,0988.9,+03.3,76,0144,1669433928,48.584 99,0090,0121,0989.0,+03.2,76,0147,1669434228,48.574 99,0024,0032,0989.2,+03.1,77,0142,1669434528,48.57 99,0013,0017,0989.1,+02.8,78,0135,1669434828,48.562 52,0012,0016,0989.4,+02.8,79,0160,1669435128,48.561 99,0011,0015,0989.3,+02.7,79,0151,1669435428,48.556 99,0015,0021,0989.3,+02.7,80,0157,1669435728,48.548 99,0016,0022,0989.2,+02.7,79,0145,1669436028,48.55 47,0010,0013,0989.4,+02.7,80,0146,1669436328,48.536 99,0011,0015,0989.2,+02.7,80,0150,1669436628,48.586 99,0014,0018,0989.2,+02.7,80,0175,1669436928,48.687 99,0011,0015,0989.2,+02.7,80,0154,1669437228,48.686 99,0010,0013,0989.3,+02.6,80,0145,1669437528,48.679 99,0013,0017,0989.4,+02.7,80,0156,1669437828,48.671 99,0012,0016,0989.4,+02.7,79,0118,1669438128,48.662 99,0007,0010,0989.5,+02.7,79,0139,1669438428,48.851 49,0012,0016,0989.7,+02.7,79,0148,1669438728,48.654 99,0006,0008,0989.7,+02.7,79,0141,1669439028,48.652 99,0011,0015,0989.5,+02.8,79,0150,1669439328,48.84 99,0013,0017,0989.8,+02.8,79,0195,1669439628,48.643 99,0010,0013,0989.9,+02.8,78,0139,1669439928,48.64 45,0012,0016,0989.8,+02.8,78,0155,1669440228,48.685 99,0008,0011,0989.8,+02.8,79,0147,1669440528,48.978 99,0010,0013,0990.2,+02.7,79,0174,1669440828,48.969 99,0016,0022,0990.3,+02.9,78,0164,1669441128,48.969 30,0011,0015,0990.5,+02.9,79,0148,1669441428,48.769 99,0008,0011,0990.2,+03.1,78,0150,1669441728,48.761 99,0007,0010,0990.5,+03.2,78,0144,1669442028,48.758 99,0012,0016,0990.5,+03.4,78,0147,1669442328,48.949 45,0011,0015,0990.6,+03.3,78,0123,1669442628,48.751 99,0011,0015,0990.6,+03.6,77,0151,1669442928,48.935 99,0013,0017,0990.6,+03.6,77,0155,1669443228,48.737 99,0039,0053,0990.6,+03.7,78,0142,1669443528,48.733 40,0019,0026,0990.9,+03.9,77,0122,1669443828,48.969 99,0010,0013,0990.9,+04.0,76,0152,1669444129,49.073 99,0011,0015,0991.0,+04.9,75,0164,1669444429,49.069 99,0014,0018,0991.3,+05.2,74,0138,1669444729,49.062 99,0016,0022,0991.1,+05.5,73,0152,1669445028,48.869 99,0019,0026,0991.3,+05.8,73,0141,1669445328,48.859 99,0014,0018,0991.5,+05.9,72,0141,1669445628,48.861 99,0011,0015,0991.2,+05.5,72,0153,1669445928,48.861 45,0014,0018,0991.4,+05.5,72,0145,1669446229,49.037 99,0016,0022,0991.5,+05.9,73,0151,1669446528,48.84 99,0013,0017,0991.1,+06.5,70,0161,1669446828,48.831 99,0013,0017,0991.5,+06.8,70,0156,1669447128,48.827 99,0013,0017,0991.7,+06.8,69,0154,1669447429,49.081 99,0014,0018,0991.5,+07.1,68,0139,1669447728,48.969 99,0016,0022,0991.6,+07.5,67,0153,1669448029,49.154 99,0015,0021,0991.5,+07.5,68,0145,1669448329,49.146 42,0012,0016,0991.5,+07.6,68,0162,1669448628,48.945 99,0011,0015,0991.7,+07.5,67,0156,1669448929,49.134 99,0021,0028,0991.8,+07.6,67,0119,1669449228,48.932 99,0013,0017,0991.5,+07.7,68,0155,1669449528,48.936 99,0019,0026,0991.4,+07.5,67,0146,1669449828,48.93 99,0012,0016,0991.7,+07.3,69,0138,1669450128,48.925 99,0013,0017,0991.7,+07.3,69,0145,1669450428,48.918 99,0030,0042,0991.8,+07.3,68,0192,1669450728,48.911 99,0014,0018,0991.7,+07.2,68,0169,1669451028,48.951 99,0020,0027,0991.4,+07.4,68,0133,1669451329,49.056 99,0011,0015,0991.7,+07.6,69,0172,1669451629,49.052 99,0013,0017,0992.0,+07.6,68,0163,1669451929,49.038 54,0012,0016,0991.7,+07.8,67,0152,1669452229,49.024 99,0014,0018,0991.8,+07.8,68,0155,1669452529,49.032 99,0013,0017,0991.9,+07.8,67,0155,1669452829,49.022 99,0010,0013,0991.7,+07.8,66,0145,1669453129,49.018 49,0012,0016,0991.9,+07.6,68,0185,1669453429,49.013 99,0013,0017,0991.7,+08.0,68,0152,1669453728,48.997 99,0011,0015,0991.7,+07.6,68,0143,1669454028,48.994 99,0014,0018,0991.8,+07.8,68,0153,1669454328,48.981 40,0013,0017,0991.8,+08.1,67,0133,1669454629,49.033 99,0011,0015,0991.9,+08.5,65,0142,1669454929,49.126 99,0014,0018,0991.4,+08.5,66,0150,1669455229,49.117 99,0014,0018,0991.6,+08.7,66,0165,1669455529,49.11 99,0015,0021,0991.4,+08.5,66,0152,1669455829,49.119 99,0015,0021,0991.4,+08.6,65,0125,1669456129,49.103 99,0014,0018,0991.6,+08.7,65,0150,1669456429,49.1 99,0014,0018,0991.2,+08.4,66,0149,1669456729,49.093 42,0013,0017,0991.2,+08.9,65,0160,1669457029,49.095 99,0013,0017,0991.5,+09.0,66,0133,1669457329,49.082 99,0013,0017,0991.3,+08.8,64,0150,1669457629,49.07 99,0014,0018,0991.3,+08.9,65,0139,1669457929,49.063 47,0014,0018,0991.1,+09.6,64,0160,1669458229,49.106 99,0015,0021,0991.2,+09.7,63,0164,1669458529,49.211 99,0011,0015,0991.3,+09.8,62,0157,1669458829,49.197 99,0014,0018,0990.9,+09.8,63,0138,1669459129,49.191 99,0015,0021,0991.0,+09.8,63,0159,1669459429,49.185 99,0013,0017,0991.2,+10.1,62,0142,1669459729,49.178 99,0011,0015,0990.9,+09.8,62,0145,1669460029,49.173 99,0012,0016,0990.9,+09.8,61,0166,1669460329,49.162 99,0013,0017,0991.2,+10.1,61,0166,1669460629,49.145 99,0014,0018,0991.1,+09.6,62,0158,1669460929,49.144 99,0016,0022,0991.1,+09.6,62,0147,1669461229,49.141 49,0014,0018,0991.3,+10.1,60,0155,1669461529,49.141 99,0017,0023,0991.3,+10.5,59,0147,1669461829,49.179 99,0021,0028,0991.2,+10.3,60,0145,1669462129,49.464 99,0015,0021,0991.0,+10.7,58,0128,1669462429,49.27 35,0018,0024,0991.1,+10.6,58,0136,1669462729,49.269 99,0014,0018,0990.9,+11.1,59,0141,1669463029,49.255 99,0013,0017,0991.1,+10.7,59,0145,1669463329,49.243 99,0015,0021,0990.9,+11.0,58,0141,1669463629,49.237 99,0018,0024,0990.9,+11.3,56,0160,1669463929,49.421 99,0014,0018,0990.9,+11.4,56,0153,1669464229,49.218 99,0011,0015,0991.1,+11.7,54,0132,1669464529,49.232 99,0012,0016,0991.1,+11.5,55,0132,1669464829,49.237 99,0014,0018,0991.2,+11.6,54,0147,1669465129,49.203 99,0013,0017,0990.8,+11.2,56,0137,1669465429,49.253 99,0011,0015,0990.9,+11.1,55,0152,1669465729,49.35 99,0012,0016,0991.2,+11.2,56,0152,1669466029,49.347 99,0011,0015,0990.9,+11.0,55,0161,1669466329,49.34 99,0007,0010,0991.1,+10.9,53,0155,1669466629,49.323 99,0007,0010,0991.0,+10.9,51,0158,1669466929,49.31 52,0005,0007,0991.0,+10.5,52,0190,1669467229,49.3 99,0004,0006,0991.3,+10.5,51,0182,1669467529,49.295 99,0004,0006,0991.2,+10.3,52,0161,1669467829,49.293 99,0004,0006,0991.2,+10.0,52,0123,1669468129,49.284 99,0004,0006,0991.0,+09.9,52,0138,1669468429,49.275 99,0019,0026,0991.3,+09.9,52,0143,1669468729,49.264 99,0007,0010,0991.4,+09.7,52,0163,1669469029,49.305 99,0004,0006,0991.3,+09.6,53,0139,1669469329,49.413 99,0010,0013,0991.4,+09.6,52,0167,1669469629,49.591 99,0014,0018,0991.6,+09.5,53,0143,1669469929,49.396 99,0004,0006,0991.5,+09.5,53,0154,1669470229,49.579 99,0004,0006,0991.6,+09.4,53,0142,1669470529,49.388 99,0005,0007,0991.7,+09.4,53,0138,1669470829,49.368 99,0004,0006,0991.4,+09.3,53,0156,1669471129,49.369 99,0007,0010,0991.4,+09.3,54,0137,1669471429,49.364 57,0010,0013,0991.6,+09.2,54,0164,1669471729,49.353 99,0005,0007,0992.0,+09.1,55,0142,1669472029,49.353 99,0010,0013,0991.5,+09.0,55,0160,1669472329,49.337 99,0034,0047,0991.8,+08.9,55,0165,1669472629,49.576 52,0051,0069,0991.9,+08.8,56,0136,1669472929,49.677 99,0032,0044,0991.9,+08.7,56,0155,1669473229,49.468 99,0006,0008,0992.0,+08.6,56,0151,1669473529,49.655 99,0008,0011,0992.1,+08.5,57,0166,1669473829,49.454 28,0005,0007,0992.2,+08.5,56,0142,1669474129,49.456 99,0009,0012,0991.9,+08.4,57,0165,1669474429,49.443 99,0008,0011,0992.2,+08.3,57,0141,1669474729,49.433 99,0006,0008,0992.4,+08.2,57,0172,1669475029,49.435 99,0014,0018,0992.5,+08.0,58,0158,1669475329,49.423 99,0006,0008,0992.6,+08.0,58,0167,1669475629,49.424 99,0007,0010,0992.3,+07.9,58,0131,1669475929,49.42 99,0015,0021,0992.5,+07.8,59,0144,1669476229,49.457 99,0010,0013,0992.5,+07.6,59,0153,1669476529,49.551 99,0008,0011,0992.4,+07.5,60,0150,1669476829,49.546 99,0007,0010,0992.3,+07.4,60,0159,1669477129,49.538 45,0008,0011,0992.5,+07.2,60,0138,1669477429,49.727 99,0015,0021,0992.4,+07.1,61,0152,1669477729,49.718 99,0012,0016,0992.3,+06.9,61,0164,1669478029,49.52 99,0016,0022,0992.4,+06.6,63,0168,1669478329,49.525 99,0014,0018,0992.6,+06.7,62,0130,1669478629,49.515 99,0018,0024,0992.3,+06.7,62,0143,1669478929,49.506 99,0014,0018,0992.6,+06.5,63,0162,1669479229,49.496 99,0010,0013,0992.4,+06.8,62,0165,1669479529,49.488 66,0007,0010,0992.4,+06.9,60,0148,1669479829,49.537 99,0163,0219,0992.3,+06.6,62,0159,1669480129,49.635 99,0039,0053,0992.5,+06.3,64,0122,1669480429,49.624 99,0013,0017,0992.5,+06.0,64,0129,1669480729,49.614 49,0056,0075,0992.2,+06.0,64,0128,1669481029,49.621 99,0016,0022,0992.4,+05.4,68,0136,1669481329,49.605 99,0015,0021,0992.2,+05.3,67,0148,1669481629,49.605 99,0021,0028,0992.4,+05.1,68,0160,1669481929,49.592 54,0021,0028,0992.3,+05.1,68,0151,1669482229,49.584 99,0036,0049,0992.5,+04.9,68,0153,1669482529,49.587 99,0027,0037,0992.9,+04.7,69,0140,1669482829,49.581 99,0027,0037,0992.7,+04.7,69,0132,1669483129,49.576 49,0028,0038,0992.6,+04.5,69,0157,1669483429,49.623 99,0031,0043,0992.7,+04.2,72,0138,1669483729,49.719 99,0029,0039,0992.6,+04.3,71,0138,1669484029,49.724 99,0033,0045,0992.8,+04.4,71,0150,1669484329,49.715 99,0041,0055,0992.8,+04.6,70,0167,1669484629,49.709 99,0026,0036,0992.6,+04.6,69,0146,1669484929,49.707 99,0022,0029,0992.9,+04.6,69,0129,1669485229,49.697 99,0018,0024,0993.0,+05.0,67,0155,1669485529,49.689 99,0020,0027,0992.9,+04.7,68,0144,1669485829,49.683 99,0038,0052,0993.1,+04.5,70,0144,1669486129,49.681 99,0025,0034,0992.9,+04.1,71,0161,1669486429,49.676 99,0035,0048,0993.1,+04.0,72,0136,1669486729,49.665 99,0025,0034,0993.2,+04.3,71,0146,1669487029,49.723 54,0022,0029,0993.0,+04.3,71,0136,1669487329,49.814 99,0024,0032,0993.1,+04.4,70,0134,1669487629,49.814 99,0013,0017,0993.1,+04.5,70,0138,1669487929,49.805 99,0013,0017,0993.1,+04.5,70,0140,1669488229,49.799 99,0019,0026,0993.5,+04.4,71,0163,1669488529,49.789 99,0019,0026,0993.4,+04.3,71,0145,1669488829,49.787 99,0013,0017,0993.7,+04.8,69,0172,1669489129,49.775 99,0015,0021,0993.8,+04.8,69,0158,1669489429,49.769 54,0015,0021,0993.4,+05.0,68,0138,1669489729,49.77 99,0010,0013,0993.9,+05.3,68,0151,1669490029,49.767 99,0013,0017,0993.7,+05.2,68,0154,1669490329,49.762 99,0012,0016,0993.8,+05.1,69,0138,1669490629,49.801 99,0023,0031,0993.5,+04.8,70,0145,1669490929,49.899 99,0031,0043,0993.7,+04.7,70,0166,1669491229,49.91 99,0024,0032,0993.9,+04.6,70,0159,1669491529,49.903 99,0017,0023,0994.0,+04.5,70,0160,1669491829,49.892 52,0019,0026,0993.9,+04.2,71,0157,1669492129,49.893 99,0009,0012,0993.6,+04.3,67,0138,1669492429,49.882 99,0015,0021,0993.9,+04.7,67,0160,1669492729,49.876 99,0008,0011,0993.8,+04.7,65,0151,1669493029,49.872 99,0004,0006,0993.7,+05.2,60,0144,1669493329,49.871 99,0003,0005,0993.9,+05.6,59,0158,1669493629,49.858 99,0003,0005,0993.6,+05.8,59,0134,1669493929,49.856 99,0003,0005,0993.5,+06.1,58,0152,1669494229,49.901 57,0003,0005,0993.5,+06.2,57,0169,1669494529,49.999 99,0003,0005,0993.6,+06.1,57,0151,1669494829,49.988 99,0003,0005,0993.8,+06.0,57,0136,1669495129,49.978 99,0004,0006,0993.7,+06.1,57,0144,1669495429,49.972 57,0002,0003,0993.7,+05.9,58,0155,1669495729,49.967 99,0003,0005,0993.6,+05.9,58,0148,1669496029,49.964 99,0002,0003,0994.1,+05.8,59,0154,1669496329,49.958 99,0009,0012,0993.9,+05.6,60,0147,1669496629,49.955 54,0011,0015,0994.1,+05.3,62,0151,1669496929,49.954 99,0011,0015,0994.0,+04.8,65,0150,1669497229,49.947 99,0012,0016,0993.9,+04.5,65,0143,1669497529,49.941 99,0019,0026,0994.0,+04.4,66,0143,1669497829,49.982 52,0048,0065,0994.0,+04.2,67,0152,1669498130,50.085 99,0012,0016,0994.0,+04.0,66,0129,1669498430,50.077 99,0044,0059,0994.1,+03.8,67,0142,1669498730,50.073 99,0016,0022,0994.2,+03.9,66,0133,1669499030,50.066 33,0066,0090,0994.0,+03.6,67,0156,1669499330,50.056 99,0015,0021,0993.9,+03.6,67,0142,1669499630,50.059 99,0015,0021,0993.6,+03.7,66,0147,1669499930,50.054 99,0023,0031,0993.7,+03.6,67,0154,1669500230,50.041 99,0012,0016,0993.5,+03.6,66,0160,1669500530,50.039 99,0013,0017,0993.6,+03.7,66,0122,1669500830,50.037 99,0013,0017,0993.5,+03.6,67,0157,1669501130,50.033 99,0014,0018,0993.6,+03.5,67,0156,1669501430,50.071 66,0012,0016,0993.5,+03.6,67,0128,1669501730,50.168 99,0023,0031,0993.4,+03.5,68,0125,1669502030,50.177 99,0020,0027,0993.4,+03.4,69,0121,1669502330,50.169 99,0010,0013,0993.8,+03.4,66,0162,1669502630,50.163 54,0017,0023,0993.5,+03.2,70,0137,1669502930,50.163 99,0017,0023,0993.5,+03.1,70,0154,1669503230,50.153 99,0016,0022,0993.7,+03.0,70,0124,1669503530,50.151 99,0015,0021,0993.4,+02.9,70,0153,1669503830,50.142 99,0011,0015,0993.6,+03.0,69,0144,1669504130,50.143 99,0009,0012,0993.7,+03.0,69,0163,1669504430,50.127 99,0010,0013,0993.5,+03.1,68,0150,1669504730,50.122 99,0007,0010,0993.8,+03.3,67,0151,1669505030,50.18 99,0008,0011,0993.7,+03.3,67,0157,1669505330,50.274 52,0007,0010,0993.7,+03.0,68,0138,1669505630,50.275 99,0007,0010,0993.6,+03.1,68,0130,1669505930,50.261 99,0007,0010,0993.5,+02.8,69,0152,1669506230,50.263 99,0010,0013,0993.6,+02.9,69,0151,1669506530,50.253 54,0043,0058,0993.6,+03.0,68,0159,1669506830,50.241 99,0023,0031,0993.4,+02.8,69,0147,1669507130,50.238 99,0017,0023,0993.5,+02.7,70,0173,1669507430,50.241 99,0008,0011,0993.5,+02.9,68,0152,1669507730,50.238 33,0008,0011,0993.7,+02.9,68,0134,1669508030,50.231 99,0007,0010,0993.8,+02.7,69,0157,1669508330,50.235 99,0009,0012,0993.8,+02.6,69,0130,1669508630,50.268 99,0008,0011,0994.0,+02.4,70,0159,1669508930,50.369 99,0008,0011,0993.9,+02.4,70,0157,1669509230,50.375 99,0010,0013,0994.1,+02.3,70,0136,1669509530,50.36 99,0007,0010,0993.9,+02.2,71,0157,1669509830,50.357 99,0008,0011,0993.8,+02.2,71,0155,1669510130,50.345 99,0011,0015,0994.0,+02.4,71,0144,1669510430,50.346 57,0006,0008,0993.9,+02.1,72,0154,1669510730,50.348 99,0008,0011,0993.9,+02.3,71,0152,1669511030,50.337 99,0008,0011,0994.0,+02.3,71,0124,1669511330,50.339 99,0007,0010,0993.9,+02.2,72,0158,1669511630,50.328 54,0006,0008,0994.0,+02.2,72,0169,1669511930,50.335 99,0006,0008,0994.0,+02.2,72,0142,1669512230,50.371 99,0007,0010,0994.3,+02.2,72,0123,1669512530,50.468 99,0007,0010,0994.3,+02.2,72,0165,1669512830,50.464 52,0007,0010,0994.1,+02.1,72,0121,1669513130,50.46 99,0011,0015,0994.1,+02.2,72,0140,1669513430,50.458 99,0006,0008,0993.8,+02.2,72,0143,1669513730,50.453 99,0006,0008,0994.0,+02.2,72,0147,1669514030,50.438 54,0007,0010,0993.9,+02.0,73,0150,1669514330,50.441 99,0008,0011,0994.0,+02.0,73,0130,1669514630,50.438 99,0010,0013,0994.1,+02.3,72,0142,1669514930,50.433 99,0005,0007,0994.0,+02.2,73,0140,1669515230,50.43 99,0005,0007,0994.0,+02.0,74,0152,1669515530,50.43 99,0006,0008,0993.7,+02.2,73,0168,1669515830,50.476 99,0005,0007,0993.7,+02.1,73,0124,1669516130,50.573 99,0007,0010,0994.1,+02.5,72,0151,1669516430,50.57 99,0005,0007,0993.7,+02.7,71,0159,1669516730,50.563 57,0038,0052,0993.9,+02.4,72,0162,1669517030,50.564 99,0007,0010,0993.8,+02.5,71,0141,1669517330,50.563 99,0006,0008,0994.0,+02.5,72,0149,1669517630,50.551 99,0005,0007,0993.9,+02.3,72,0137,1669517930,50.543 54,0005,0007,0993.7,+02.2,73,0141,1669518230,50.555 99,0006,0008,0993.8,+02.2,72,0127,1669518530,50.547 99,0007,0010,0994.0,+02.0,74,0138,1669518830,50.533 99,0007,0010,0994.0,+02.0,73,0150,1669519130,50.534 99,0007,0010,0993.8,+01.9,74,0148,1669519430,50.582 99,0006,0008,0994.0,+02.2,73,0169,1669519730,50.679 99,0006,0008,0994.0,+02.0,73,0122,1669520030,50.657 99,0008,0011,0993.9,+02.2,72,0124,1669520330,50.658 52,0007,0010,0993.9,+02.2,72,0148,1669520630,50.656 99,0007,0010,0994.1,+02.8,70,0138,1669520930,50.655 99,0008,0011,0994.0,+02.8,70,0141,1669521230,50.649 99,0006,0008,0994.1,+03.2,69,0160,1669521530,50.644 99,0005,0007,0994.1,+03.5,68,0158,1669521830,50.64 99,0005,0007,0994.2,+03.4,69,0146,1669522130,50.636 99,0007,0010,0994.2,+03.5,68,0132,1669522430,50.625 99,0008,0011,0994.1,+03.5,68,0142,1669522730,50.622 99,0006,0008,0994.3,+03.7,68,0137,1669523030,50.675 64,0008,0011,0994.3,+03.7,68,0135,1669523330,50.776 99,0007,0010,0994.4,+03.7,68,0157,1669523630,50.771 99,0007,0010,0994.2,+03.8,67,0166,1669523930,50.763 99,0006,0008,0993.9,+03.7,68,0156,1669524230,50.76 52,0005,0007,0993.8,+03.7,68,0150,1669524530,50.756 99,0007,0010,0994.3,+04.0,67,0150,1669524830,50.743 99,0005,0007,0994.4,+04.1,67,0135,1669525130,50.738 99,0007,0010,0994.2,+04.0,67,0148,1669525430,50.741 54,0007,0010,0994.3,+04.1,68,0179,1669525730,50.733 99,0006,0008,0994.5,+04.1,68,0151,1669526030,50.729 99,0007,0010,0993.9,+04.1,67,0156,1669526330,50.722 99,0009,0012,0993.9,+04.2,67,0130,1669526630,50.773 47,0008,0011,0994.2,+04.3,66,0152,1669526930,50.875 99,0012,0016,0994.1,+04.3,67,0118,1669527230,50.86 99,0008,0011,0994.5,+04.4,66,0142,1669527530,50.856 99,0014,0018,0994.4,+04.4,66,0137,1669527830,50.845 64,0008,0011,0994.4,+04.4,66,0159,1669528130,50.841 99,0011,0015,0994.3,+04.5,65,0141,1669528430,50.83 99,0011,0015,0994.4,+04.4,67,0162,1669528730,50.838 99,0008,0011,0994.1,+04.7,65,0127,1669529030,50.83 99,0007,0010,0994.3,+04.8,65,0145,1669529330,50.82 99,0009,0012,0994.4,+04.9,64,0155,1669529630,50.817 99,0007,0010,0994.1,+05.0,64,0142,1669529930,50.8 99,0007,0010,0994.4,+05.1,64,0147,1669530230,50.854 64,0007,0010,0994.3,+05.2,63,0152,1669530530,50.949 99,0007,0010,0994.2,+05.3,64,0145,1669530830,50.952 99,0008,0011,0994.1,+05.4,63,0133,1669531130,50.942 99,0007,0010,0994.2,+05.5,62,0150,1669531430,50.935 30,0007,0010,0994.3,+05.5,62,0150,1669531730,50.93 99,0006,0008,0994.3,+05.5,62,0160,1669532030,50.932 99,0006,0008,0994.5,+05.6,61,0169,1669532330,50.921 99,0008,0011,0994.4,+05.7,61,0151,1669532630,50.901 40,0011,0015,0994.5,+05.6,62,0118,1669532930,50.908 99,0013,0017,0994.3,+05.5,63,0150,1669533230,50.909 99,0008,0011,0994.5,+05.5,62,0157,1669533530,50.899 99,0008,0011,0994.6,+05.6,63,0159,1669533830,50.942 47,0007,0010,0994.5,+05.7,61,0152,1669534131,51.037 99,0008,0011,0994.8,+05.8,62,0151,1669534431,51.026 99,0012,0016,0994.9,+05.7,64,0151,1669534731,51.023 99,0015,0021,0994.7,+05.7,64,0132,1669535031,51.026 52,0020,0027,0994.8,+05.4,66,0160,1669535331,51.014 99,0014,0018,0994.4,+05.3,67,0161,1669535631,51.008 99,0017,0023,0994.5,+05.3,67,0141,1669535931,51 99,0010,0013,0994.3,+05.5,65,0135,1669536230,50.994 64,0010,0013,0994.6,+06.3,64,0162,1669536530,50.991 99,0012,0016,0994.5,+06.3,63,0187,1669536830,50.985 99,0015,0021,0994.6,+06.9,61,0161,1669537130,50.974 99,0013,0017,0994.4,+06.9,60,0131,1669537431,51.023 35,0016,0022,0994.7,+07.2,61,0149,1669537731,51.122 99,0011,0015,0994.5,+07.4,60,0161,1669538031,51.118 99,0010,0013,0994.6,+07.6,61,0152,1669538331,51.099 99,0011,0015,0994.3,+07.6,58,0141,1669538631,51.094 47,0012,0016,0994.6,+07.9,58,0173,1669538931,51.28 99,0008,0011,0994.4,+08.1,58,0141,1669539231,51.098 99,0008,0011,0994.3,+08.4,56,0157,1669539531,51.072 99,0009,0012,0994.4,+08.9,57,0158,1669539831,51.07 99,0010,0013,0994.1,+08.8,54,0154,1669540131,51.255 99,0014,0018,0994.2,+09.0,53,0169,1669540431,51.248 99,0009,0012,0994.0,+09.0,53,0147,1669540731,51.047 37,0011,0015,0994.2,+09.2,54,0140,1669541031,51.286 99,0008,0011,0994.1,+09.2,55,0141,1669541331,51.201 99,0009,0012,0993.9,+09.2,55,0145,1669541631,51.379 99,0007,0010,0994.0,+09.7,55,0164,1669541931,51.174 99,0019,0026,0993.6,+09.6,57,0135,1669542231,51.179 52,0006,0008,0993.8,+09.3,52,0145,1669542531,51.173 99,0005,0007,0993.7,+09.7,53,0158,1669542831,51.161 99,0006,0008,0993.5,+09.4,53,0154,1669543131,51.152 59,0008,0011,0993.5,+09.2,54,0153,1669543431,51.144 99,0005,0007,0993.7,+09.1,53,0148,1669543731,51.145 99,0005,0007,0993.6,+09.0,53,0135,1669544031,51.139 99,0006,0008,0993.7,+09.1,53,0156,1669544331,51.126 99,0003,0005,0993.6,+09.0,52,0141,1669544631,51.168 99,0006,0008,0993.6,+08.9,53,0151,1669544931,51.276 99,0006,0008,0993.5,+09.2,53,0148,1669545231,51.261 99,0007,0010,0993.3,+09.6,53,0146,1669545531,51.249 47,0007,0010,0993.3,+09.8,52,0139,1669545831,51.252 99,0005,0007,0993.5,+09.7,52,0131,1669546131,51.236 99,0016,0022,0993.2,+09.8,52,0144,1669546431,51.23 99,0004,0006,0993.0,+09.6,51,0179,1669546731,51.225 59,0004,0006,0993.0,+09.7,52,0184,1669547031,51.22 99,0005,0007,0993.2,+09.5,52,0154,1669547331,51.215 99,0005,0007,0993.0,+09.4,52,0143,1669547631,51.203 99,0006,0008,0993.0,+09.1,52,0147,1669547931,51.202 47,0003,0005,0992.8,+08.9,51,0148,1669548231,51.241 99,0006,0008,0992.5,+08.8,52,0136,1669548531,51.348 99,0005,0007,0992.5,+08.8,53,0142,1669548831,51.331 99,0006,0008,0992.6,+08.8,53,0132,1669549131,51.332 99,0004,0006,0992.3,+08.7,53,0145,1669549431,51.325 99,0003,0005,0992.6,+08.7,52,0147,1669549731,51.324 99,0006,0008,0992.4,+08.8,53,0157,1669550031,51.309 99,0006,0008,0992.4,+09.1,53,0149,1669550331,51.302 99,0005,0007,0992.2,+09.0,53,0141,1669550631,51.298 99,0005,0007,0992.1,+08.8,53,0157,1669550931,51.282 99,0005,0007,0992.2,+08.7,53,0150,1669551231,51.281 57,0004,0006,0992.3,+08.6,53,0148,1669551531,51.462 99,0006,0008,0992.0,+08.5,54,0168,1669551831,51.329 99,0007,0010,0991.9,+08.4,54,0163,1669552131,51.412 99,0005,0007,0992.2,+08.4,54,0137,1669552431,51.42 45,0005,0007,0991.9,+08.4,54,0162,1669552731,51.585 99,0009,0012,0991.9,+08.5,54,0139,1669553031,51.582 99,0006,0008,0992.2,+08.5,54,0142,1669553331,51.573 99,0007,0010,0992.3,+08.6,54,0167,1669553631,51.569 99,0007,0010,0992.5,+08.7,53,0133,1669553931,51.559 99,0008,0011,0992.3,+08.6,55,0156,1669554231,51.555 99,0008,0011,0992.5,+08.5,54,0147,1669554531,51.55 99,0006,0008,0992.2,+08.4,54,0142,1669554831,51.54 37,0007,0010,0992.4,+08.3,54,0144,1669555131,51.349 99,0007,0010,0992.3,+08.3,54,0139,1669555431,51.388 99,0005,0007,0992.2,+08.3,54,0148,1669555731,51.485 99,0007,0010,0992.3,+08.3,55,0169,1669556031,51.673 99,0008,0011,0992.5,+08.3,54,0148,1669556331,51.468 99,0005,0007,0992.4,+08.3,54,0139,1669556631,51.47 99,0007,0010,0992.2,+08.1,55,0160,1669556931,51.459 30,0006,0008,0992.6,+08.1,55,0137,1669557231,51.449 52,0009,0012,0992.2,+08.1,55,0149,1669557531,51.455 99,0030,0042,0992.5,+08.0,56,0165,1669557831,51.434 99,0005,0007,0992.2,+08.1,55,0150,1669558131,51.437 99,0006,0008,0992.4,+08.0,56,0161,1669558431,51.432 57,0009,0012,0992.4,+07.9,57,0136,1669558731,51.429 99,0007,0010,0992.1,+07.8,58,0134,1669559031,51.471 99,0018,0024,0992.3,+07.9,57,0137,1669559331,51.564 42,0009,0012,0992.3,+07.8,59,0144,1669559631,51.559 99,0009,0012,0992.0,+07.7,58,0142,1669559931,51.556 99,0013,0017,0992.1,+07.7,58,0153,1669560231,51.542 99,0013,0017,0992.1,+07.7,58,0150,1669560531,51.535 49,0011,0015,0992.6,+07.7,59,0139,1669560831,51.536 99,0046,0063,0992.5,+07.6,59,0139,1669561131,51.525 99,0008,0011,0992.3,+07.7,58,0143,1669561431,51.524 99,0015,0021,0992.2,+07.7,58,0138,1669561731,51.514 54,0035,0048,0992.2,+07.7,59,0141,1669562031,51.504 99,0009,0012,0992.4,+07.6,58,0133,1669562331,51.498 99,0013,0017,0992.5,+07.6,59,0169,1669562631,51.544 99,0014,0018,0992.4,+07.5,58,0154,1669562931,51.833 37,0011,0015,0992.2,+07.4,60,0154,1669563231,51.633 99,0011,0015,0992.1,+07.5,59,0139,1669563531,51.633 99,0010,0013,0992.1,+07.4,59,0147,1669563831,51.631 99,0021,0028,0992.0,+07.4,59,0128,1669564131,51.623 99,0010,0013,0992.2,+07.4,59,0161,1669564431,51.615 99,0008,0011,0991.9,+07.4,59,0143,1669564731,51.611 99,0010,0013,0992.1,+07.3,60,0137,1669565031,51.787 99,0010,0013,0992.1,+07.3,60,0142,1669565331,51.586 35,0011,0015,0992.0,+07.3,60,0148,1669565631,51.58 99,0011,0015,0992.0,+07.3,60,0136,1669565931,51.768 99,0009,0012,0991.9,+07.2,60,0149,1669566231,51.62 45,0008,0011,0991.6,+07.2,59,0147,1669566531,51.907 99,0011,0015,0991.7,+07.2,60,0146,1669566831,51.9 99,0007,0010,0992.0,+07.3,60,0145,1669567131,51.892 99,0008,0011,0991.9,+07.3,59,0151,1669567431,51.888 99,0014,0018,0992.0,+07.3,60,0147,1669567731,51.689 49,0014,0018,0992.2,+07.3,60,0166,1669568031,51.883 99,0015,0021,0992.5,+07.2,60,0148,1669568331,51.873 99,0015,0021,0992.2,+07.3,60,0148,1669568631,51.676 99,0016,0022,0992.3,+07.2,60,0146,1669568931,51.668 30,0009,0012,0992.5,+07.2,59,0149,1669569231,51.66 99,0014,0018,0992.0,+07.3,59,0149,1669569531,51.658 99,0027,0037,0992.2,+07.1,61,0155,1669569831,51.702 99,0015,0021,0992.4,+07.1,60,0144,1669570131,51.99 99,0019,0026,0992.0,+07.0,62,0137,1669570431,51.788 99,0015,0021,0991.6,+07.1,60,0140,1669571031,51.775 99,0012,0016,0992.1,+07.1,59,0124,1669571331,51.966 99,0012,0016,0992.1,+07.2,58,0146,1669571631,51.957 99,0009,0012,0991.9,+07.2,59,0128,1669571931,51.947 99,0012,0016,0991.7,+07.1,59,0139,1669572231,51.937 52,0008,0011,0991.5,+07.1,58,0148,1669572531,51.929 99,0011,0015,0991.8,+07.2,58,0148,1669572831,51.933 99,0009,0012,0991.9,+07.3,56,0144,1669573131,51.928 99,0010,0013,0991.9,+07.3,56,0142,1669573431,51.776 99,0016,0022,0991.7,+07.1,60,0171,1669573731,51.885 99,0015,0021,0991.7,+07.1,59,0135,1669574031,51.868 99,0009,0012,0991.8,+07.1,58,0151,1669574332,52.058 99,0007,0010,0991.7,+07.0,58,0162,1669574631,51.856 99,0009,0012,0991.5,+06.9,59,0141,1669574931,51.849 99,0009,0012,0991.3,+06.9,59,0162,1669575232,52.042 99,0008,0011,0991.6,+06.9,60,0139,1669575532,52.036 99,0010,0013,0991.6,+06.8,59,0154,1669575831,51.835 49,0008,0011,0991.8,+06.8,59,0142,1669576132,52.016 99,0028,0038,0991.9,+06.9,59,0142,1669576432,52.007 99,0007,0010,0991.8,+06.9,58,0134,1669576732,52.004 99,0009,0012,0991.7,+06.8,59,0145,1669577032,52.052 49,0009,0012,0991.6,+06.7,60,0150,1669577332,52.152 99,0009,0012,0991.4,+06.7,60,0147,1669577631,51.954 99,0010,0013,0991.4,+06.7,60,0137,1669577931,51.944 99,0012,0016,0991.2,+06.7,61,0127,1669578231,51.939 99,0011,0015,0991.5,+06.7,60,0163,1669578531,51.935 99,0009,0012,0991.5,+06.7,59,0144,1669578831,51.935 99,0008,0011,0991.6,+06.7,58,0148,1669579131,51.939 99,0009,0012,0991.7,+06.9,57,0138,1669579431,51.927 99,0007,0010,0991.6,+06.8,58,0150,1669579731,51.931 99,0011,0015,0991.6,+06.9,57,0142,1669580031,51.913 99,0011,0015,0991.8,+06.9,58,0145,1669580331,51.899 99,0012,0016,0991.3,+06.7,59,0144,1669580631,51.949 47,0009,0012,0991.6,+06.6,59,0140,1669580932,52.05 99,0011,0015,0991.5,+06.7,59,0145,1669581532,52.041 99,0016,0022,0991.8,+06.6,60,0161,1669581832,52.036 99,0013,0017,0991.8,+06.5,60,0124,1669582132,52.023 99,0024,0032,0991.6,+06.4,61,0162,1669582432,52.014 99,0011,0015,0991.5,+06.6,59,0166,1669582732,52.016 99,0014,0018,0991.5,+06.5,60,0174,1669583032,52.002 52,0009,0012,0991.4,+06.5,59,0138,1669583332,52.004 99,0013,0017,0991.4,+06.4,60,0164,1669583631,51.991 99,0018,0024,0991.4,+06.3,60,0110,1669583931,51.979 99,0017,0023,0991.1,+06.3,61,0157,1669584232,52.025 52,0017,0023,0991.3,+06.2,61,0128,1669584532,52.132 99,0017,0023,0991.3,+06.1,62,0150,1669584832,52.122 99,0015,0021,0991.4,+06.1,62,0160,1669585132,52.118 99,0017,0023,0991.4,+05.9,63,0133,1669585432,52.11 47,0011,0015,0991.1,+06.0,61,0166,1669585732,52.114 99,0015,0021,0991.4,+05.8,63,0162,1669586032,52.156 99,0017,0023,0991.4,+05.7,65,0147,1669586332,52.088 99,0016,0022,0991.3,+05.7,64,0149,1669586632,52.273 54,0017,0023,0991.2,+05.7,63,0162,1669586932,52.268 99,0039,0053,0991.2,+05.6,64,0149,1669587232,52.077 99,0012,0016,0991.4,+05.8,63,0147,1669587532,52.061 99,0014,0018,0991.2,+05.7,63,0162,1669587832,52.306 52,0015,0021,0990.8,+05.6,64,0145,1669588132,52.412 99,0023,0031,0990.6,+05.6,65,0160,1669588432,52.393 99,0021,0028,0990.9,+05.4,66,0156,1669588732,52.382 99,0016,0022,0990.6,+05.4,66,0159,1669589032,52.381 47,0012,0016,0990.7,+05.3,65,0174,1669589332,52.375 99,0013,0017,0990.7,+05.3,65,0131,1669589632,52.37 99,0008,0011,0990.4,+05.8,59,0146,1669589932,52.362 52,0012,0016,0990.6,+05.5,63,0171,1669590532,52.352 99,0013,0017,0990.7,+05.6,63,0131,1669590832,52.341 99,0015,0021,0990.5,+05.6,63,0171,1669591132,52.338 99,0018,0024,0990.7,+05.6,63,0160,1669591432,52.381 54,0017,0023,0990.5,+05.5,64,0137,1669591732,52.295 99,0014,0018,0990.6,+05.5,65,0154,1669592032,52.482 99,0013,0017,0990.5,+05.5,65,0146,1669592332,52.474 99,0017,0023,0990.6,+05.6,64,0136,1669592632,52.473 52,0012,0016,0990.4,+05.5,65,0149,1669592932,52.273 99,0016,0022,0990.5,+05.5,65,0177,1669593232,52.269 99,0016,0022,0990.4,+05.5,65,0159,1669593532,52.45 99,0020,0027,0990.1,+05.4,66,0174,1669593832,52.251 99,0015,0021,0990.2,+05.4,66,0140,1669594132,52.245 99,0013,0017,0990.3,+05.4,65,0135,1669594432,52.431 99,0016,0022,0990.2,+05.4,66,0141,1669594732,52.242 99,0014,0018,0990.5,+05.5,65,0127,1669595032,52.287 61,0013,0017,0990.0,+05.7,62,0149,1669595332,52.384 99,0011,0015,0990.3,+05.8,61,0153,1669595632,52.371 99,0005,0007,0990.1,+06.0,59,0159,1669595932,52.562 99,0007,0010,0990.1,+06.1,59,0144,1669596232,52.557 99,0013,0017,0990.3,+06.1,61,0155,1669596532,52.552 99,0010,0013,0990.0,+06.1,61,0189,1669596832,52.354 99,0009,0012,0990.1,+06.0,61,0163,1669597132,52.538 99,0009,0012,0990.0,+05.9,62,0159,1669597432,52.529 52,0009,0012,0990.0,+05.9,62,0149,1669597732,52.527 99,0011,0015,0990.1,+05.9,62,0156,1669598032,52.518 99,0008,0011,0989.9,+05.9,62,0126,1669598332,52.322 99,0011,0015,0990.0,+05.8,62,0136,1669598632,52.556 33,0014,0018,0989.9,+05.8,62,0136,1669598932,52.463 99,0011,0015,0990.1,+05.7,63,0151,1669599232,52.463 99,0010,0013,0989.9,+05.8,63,0147,1669599532,52.454 99,0011,0015,0989.8,+05.6,64,0144,1669599832,52.451 49,0012,0016,0989.8,+05.5,65,0125,1669600132,52.441 99,0013,0017,0989.6,+05.4,65,0142,1669600432,52.629 99,0009,0012,0989.7,+05.3,66,0146,1669600732,52.622 99,0017,0023,0989.5,+05.3,66,0155,1669601032,52.424 52,0011,0015,0989.6,+05.4,65,0122,1669601332,52.605 99,0013,0017,0989.3,+05.3,66,0144,1669601632,52.603 99,0010,0013,0989.5,+05.6,61,0150,1669601932,52.592 99,0011,0015,0989.1,+05.6,64,0152,1669602232,52.641 61,0009,0012,0989.4,+05.6,64,0149,1669602532,52.777 99,0004,0006,0989.2,+05.9,59,0128,1669602832,52.737 99,0003,0005,0989.0,+06.1,57,0148,1669603132,52.727 99,0007,0010,0989.1,+06.2,59,0152,1669603432,52.725 61,0004,0006,0989.1,+06.3,56,0154,1669603732,52.716 99,0004,0006,0989.1,+06.4,56,0175,1669604032,52.71 99,0004,0006,0989.1,+06.4,57,0156,1669604332,52.707 99,0004,0006,0989.2,+06.4,57,0132,1669604632,52.703 61,0005,0007,0989.1,+06.3,57,0130,1669604932,52.697 99,0005,0007,0989.5,+06.1,59,0157,1669605232,52.494 99,0006,0008,0989.4,+06.1,59,0153,1669605532,52.682 99,0005,0007,0989.2,+06.0,60,0150,1669605832,52.537 52,0007,0010,0989.1,+06.0,60,0144,1669606132,52.637 99,0006,0008,0989.2,+05.9,60,0144,1669606432,52.823 99,0015,0021,0989.1,+05.9,61,0152,1669606732,52.806 99,0005,0007,0989.1,+05.8,62,0144,1669607032,52.808 47,0004,0006,0989.5,+05.8,61,0154,1669607332,52.811 99,0006,0008,0989.4,+05.8,61,0155,1669607632,52.795 99,0007,0010,0989.5,+05.7,62,0138,1669607932,52.792 99,0005,0007,0989.2,+05.7,62,0130,1669608232,52.779 47,0006,0008,0989.3,+05.5,64,0150,1669608532,52.785 99,0007,0010,0989.3,+05.4,63,0147,1669608832,52.778 99,0005,0007,0989.5,+05.4,63,0178,1669609132,52.577 99,0004,0006,0989.4,+05.4,63,0164,1669609432,52.632 52,0005,0007,0989.4,+05.4,63,0130,1669609732,52.722 99,0004,0006,0989.4,+05.4,63,0143,1669610032,52.94 99,0006,0008,0989.3,+05.4,64,0141,1669610332,52.897 99,0004,0006,0989.4,+05.4,64,0159,1669610632,52.706 99,0004,0006,0989.6,+05.3,65,0168,1669610932,52.7 99,0004,0006,0989.4,+05.3,65,0148,1669611232,52.89 99,0005,0007,0989.7,+05.2,66,0147,1669611532,52.686 99,0004,0006,0989.5,+05.2,66,0141,1669611832,52.689 99,0003,0005,0989.4,+05.3,65,0155,1669612132,52.68 99,0004,0006,0989.2,+05.3,67,0159,1669612432,52.673 99,0003,0005,0989.5,+05.2,67,0149,1669612732,52.664 99,0005,0007,0989.5,+05.3,67,0143,1669613032,52.713 52,0003,0005,0989.5,+05.3,67,0145,1669613332,52.811 99,0002,0003,0989.6,+05.4,66,0135,1669613632,52.803 99,0003,0005,0989.3,+05.4,66,0122,1669613932,52.8 99,0003,0005,0989.6,+05.5,66,0170,1669614232,52.99 54,0002,0003,0989.7,+05.6,66,0146,1669614532,52.79 99,0003,0005,0989.5,+05.6,66,0146,1669614832,52.786 99,0002,0003,0989.7,+05.5,67,0158,1669615132,52.786 99,0003,0005,0989.2,+05.5,66,0178,1669615432,52.965 99,0003,0005,0989.6,+05.5,67,0148,1669615732,52.955 99,0002,0003,0989.4,+05.4,67,0163,1669616032,52.758 99,0002,0003,0989.3,+05.4,66,0175,1669616332,52.943 99,0002,0003,0989.1,+05.4,66,0134,1669616632,52.993 54,0003,0005,0989.3,+05.5,66,0142,1669616933,53.082 99,0003,0005,0988.9,+05.6,66,0169,1669617233,53.085 99,0003,0005,0989.0,+05.6,66,0137,1669617533,53.075 99,0003,0005,0989.1,+05.6,66,0140,1669617833,53.072 47,0003,0005,0989.1,+05.6,66,0151,1669618133,53.07 99,0002,0003,0989.1,+05.6,66,0122,1669618432,52.871 99,0005,0007,0989.2,+05.6,66,0159,1669618732,52.864 99,0002,0003,0989.3,+05.6,66,0142,1669619032,52.87 99,0004,0006,0989.2,+05.7,66,0158,1669619332,52.855 99,0003,0005,0989.1,+05.7,66,0141,1669619632,52.85 99,0004,0006,0989.3,+05.8,65,0156,1669619932,52.879 99,0004,0006,0989.4,+05.8,65,0142,1669620233,53.158 99,0003,0005,0989.5,+05.8,65,0120,1669620532,52.987 99,0002,0003,0989.5,+05.8,66,0156,1669620833,53.174 99,0003,0005,0989.1,+05.7,67,0139,1669621133,53.162 99,0003,0005,0989.3,+05.4,71,0135,1669621433,53.155 47,0004,0006,0989.3,+05.1,74,0143,1669621733,53.151 99,0003,0005,0989.5,+05.1,74,0144,1669622033,53.146 99,0004,0006,0989.3,+05.0,74,0140,1669622333,53.14 99,0003,0005,0989.4,+04.9,75,0162,1669622633,53.134 59,0004,0006,0989.2,+04.9,76,0153,1669622933,53.129 99,0003,0005,0989.2,+04.9,75,0147,1669623232,52.936 99,0004,0006,0989.0,+04.9,75,0137,1669623533,53.117 99,0003,0005,0989.4,+05.1,74,0161,1669623833,53.166 45,0007,0010,0989.2,+05.2,72,0144,1669624133,53.255 99,0003,0005,0989.0,+05.5,70,0144,1669624433,53.265 99,0005,0007,0989.0,+05.8,69,0139,1669624733,53.057 99,0014,0018,0988.8,+06.1,68,0137,1669625033,53.056 99,0002,0003,0988.9,+06.2,67,0153,1669625333,53.057 49,0007,0010,0988.5,+06.4,67,0124,1669625633,53.054 99,0003,0005,0988.6,+06.4,66,0135,1669625933,53.047 99,0004,0006,0988.8,+06.5,68,0139,1669626233,53.039 99,0004,0006,0988.5,+06.5,69,0159,1669626533,53.027 99,0003,0005,0988.5,+06.5,70,0171,1669626833,53.021 99,0003,0005,0988.6,+06.5,70,0134,1669627133,53.216 99,0005,0007,0988.4,+06.4,70,0155,1669627433,53.067 99,0006,0008,0988.5,+06.5,68,0141,1669627733,53.17 52,0009,0012,0988.8,+06.5,68,0147,1669628033,53.16 99,0008,0011,0988.8,+06.6,69,0156,1669628333,53.147 99,0003,0005,0988.5,+06.6,67,0137,1669628633,53.138 52,0007,0010,0988.5,+06.7,67,0143,1669628933,53.166 99,0007,0010,0988.4,+06.7,66,0138,1669629233,53.128 99,0006,0008,0988.6,+06.8,66,0129,1669629533,53.121 99,0008,0011,0988.2,+06.9,68,0139,1669629833,53.114 64,0008,0011,0988.0,+06.9,66,0154,1669630133,53.301 99,0008,0011,0988.2,+07.0,67,0143,1669630433,53.106 99,0010,0013,0988.2,+07.0,67,0168,1669630733,53.093 99,0011,0015,0988.2,+07.0,67,0136,1669631033,53.156 99,0008,0011,0988.2,+07.0,67,0155,1669631333,53.252 99,0006,0008,0988.0,+06.9,66,0163,1669631633,53.242 99,0007,0010,0987.9,+06.9,66,0152,1669631933,53.237 99,0008,0011,0987.8,+06.9,67,0159,1669632233,53.231 61,0011,0015,0987.8,+06.9,67,0151,1669632533,53.222 99,0007,0010,0987.6,+07.0,67,0130,1669632833,53.214 99,0005,0007,0987.5,+06.9,68,0146,1669633133,53.398 99,0004,0006,0987.5,+06.9,67,0172,1669633433,53.389 40,0005,0007,0987.5,+07.0,67,0171,1669633733,53.187 99,0005,0007,0987.7,+07.1,67,0142,1669634033,53.187 99,0006,0008,0987.5,+07.1,67,0164,1669634333,53.178 99,0006,0008,0987.6,+07.0,67,0152,1669634633,53.23 54,0003,0005,0987.6,+06.9,66,0153,1669634933,53.322 99,0007,0010,0987.6,+06.9,67,0145,1669635233,53.312 99,0006,0008,0987.4,+06.9,68,0149,1669635533,53.312 99,0003,0005,0987.4,+06.9,67,0152,1669635833,53.305 33,0007,0010,0987.3,+06.9,69,0148,1669636133,53.309 99,0008,0011,0987.4,+06.8,71,0148,1669636433,53.485 99,0008,0011,0987.8,+06.7,71,0151,1669636733,53.288 99,0007,0010,0987.3,+06.6,72,0150,1669637033,53.296 45,0004,0006,0987.4,+06.4,76,0158,1669637333,53.276 99,0004,0006,0987.7,+06.2,75,0145,1669637633,53.267 99,0007,0010,0987.5,+06.2,76,0162,1669637933,53.265 99,0006,0008,0987.6,+06.2,77,0146,1669638233,53.307 49,0008,0011,0987.4,+05.9,78,0131,1669638533,53.407 99,0010,0013,0987.6,+05.7,79,0157,1669638833,53.398 99,0007,0010,0987.4,+05.5,81,0140,1669639133,53.579 99,0005,0007,0987.5,+05.5,81,0168,1669639433,53.387 61,0005,0007,0987.5,+05.5,81,0159,1669639733,53.395 99,0006,0008,0987.5,+05.5,82,0149,1669640033,53.438 99,0031,0043,0987.5,+05.4,82,0157,1669640333,53.386 99,0006,0008,0987.7,+05.3,82,0153,1669640633,53.374 42,0008,0011,0987.6,+05.2,82,0158,1669640933,53.365 99,0009,0012,0987.7,+05.3,83,0159,1669641233,53.367 99,0015,0021,0987.6,+05.3,84,0173,1669641533,53.356 99,0010,0013,0987.4,+05.2,84,0164,1669641833,53.408 57,0009,0012,0987.6,+05.1,84,0182,1669642133,53.499 99,0011,0015,0987.4,+05.1,84,0149,1669642433,53.496 99,0026,0036,0987.2,+05.0,84,0143,1669642733,53.481 99,0010,0013,0987.3,+05.0,84,0169,1669643033,53.477 42,0040,0054,0987.2,+05.0,85,0178,1669643333,53.483 99,0009,0012,0987.4,+04.9,85,0182,1669643633,53.477 99,0048,0065,0987.3,+04.9,86,0170,1669643933,53.463 99,0018,0024,0987.6,+04.9,86,0153,1669644233,53.459 99,0021,0028,0987.2,+04.9,86,0156,1669644533,53.469 99,0009,0012,0987.2,+05.0,84,0135,1669644833,53.459 99,0009,0012,0987.4,+05.2,82,0190,1669645133,53.452 99,0007,0010,0987.1,+05.3,82,0180,1669645433,53.508 99,0009,0012,0987.2,+05.4,83,0178,1669645733,53.595 99,0001,0002,0987.2,+05.7,80,0162,1669646033,53.593 99,0007,0010,0987.1,+05.6,81,0183,1669646333,53.59 99,0003,0005,0986.9,+06.0,80,0185,1669646633,53.573 99,0003,0005,0986.9,+06.0,80,0173,1669646933,53.575 99,0004,0006,0987.3,+05.8,81,0200,1669647233,53.566 99,0001,0002,0987.0,+05.9,78,0165,1669647533,53.561 99,0001,0002,0987.1,+06.1,77,0174,1669647833,53.551 99,0006,0008,0987.0,+06.0,79,0181,1669648133,53.547 99,0010,0013,0987.2,+05.7,81,0193,1669648433,53.547 99,0019,0026,0986.9,+05.2,82,0189,1669648733,53.546 99,0009,0012,0987.2,+05.1,83,0185,1669649033,53.587 45,0006,0008,0986.8,+05.5,81,0179,1669649333,53.679 99,0008,0011,0987.1,+05.3,82,0167,1669649633,53.674 99,0003,0005,0986.9,+05.7,80,0175,1669649933,53.674 99,0009,0012,0987.3,+05.8,79,0199,1669650233,53.665 99,0006,0008,0987.1,+05.8,78,0202,1669650533,53.655 99,0010,0013,0987.1,+05.6,78,0176,1669650833,53.649 99,0007,0010,0987.4,+05.2,81,0197,1669651133,53.66 99,0006,0008,0987.1,+05.0,82,0231,1669651433,53.649 49,0006,0008,0987.2,+05.0,81,0179,1669651733,53.637 99,0014,0018,0987.0,+05.2,80,0185,1669652033,53.631 99,0002,0003,0987.0,+05.5,80,0157,1669652333,53.622 99,0007,0010,0986.7,+05.6,80,0137,1669652633,53.673 99,0001,0002,0987.0,+05.6,80,0158,1669652933,53.767 99,0008,0011,0987.0,+05.5,79,0154,1669653233,53.758 99,0004,0006,0986.9,+05.6,79,0156,1669653533,53.755 99,0002,0003,0987.1,+05.8,79,0190,1669653833,53.75 52,0011,0015,0987.0,+05.6,78,0183,1669654133,53.743 57,0021,0028,0986.8,+05.6,79,0160,1669654433,53.745 99,0001,0002,0987.0,+05.5,79,0175,1669654733,53.737 99,0001,0002,0987.0,+05.7,78,0189,1669655033,53.723 99,0003,0005,0986.8,+05.6,78,0179,1669655333,53.72 99,0004,0006,0986.8,+05.6,78,0170,1669655633,53.745 99,0009,0012,0986.9,+06.1,77,0166,1669655933,53.709 99,0010,0013,0986.7,+05.9,78,0177,1669656233,53.753 99,0008,0011,0986.8,+05.8,76,0153,1669656533,53.844 99,0002,0003,0986.9,+05.7,78,0165,1669657433,53.84 99,0005,0007,0986.9,+05.8,78,0170,1669657733,53.838 99,0004,0006,0986.7,+05.6,78,0166,1669658033,53.825 99,0003,0005,0986.5,+05.5,79,0177,1669658333,53.818 99,0001,0002,0986.5,+05.3,78,0172,1669658633,53.806 99,0002,0003,0986.8,+05.4,78,0163,1669658933,53.818 99,0001,0002,0986.7,+05.4,78,0173,1669659233,53.795 99,0001,0002,0986.7,+05.3,77,0143,1669659536,56.697 99,0012,0016,0986.5,+05.3,79,0195,1669659833,53.838 54,0002,0003,0986.3,+05.4,79,0179,1669660133,53.936 99,0013,0017,0986.6,+05.6,79,0169,1669660433,53.923 99,0001,0002,0986.7,+05.6,78,0159,1669660733,53.913 99,0002,0003,0986.7,+05.6,78,0150,1669661033,53.911 99,0003,0005,0986.7,+05.7,78,0137,1669661333,53.905 99,0003,0005,0986.9,+05.8,77,0155,1669661633,53.899 99,0001,0002,0986.5,+05.6,77,0145,1669661933,53.9 99,0013,0017,0986.5,+05.5,78,0156,1669662233,53.897 47,0004,0006,0986.3,+05.4,78,0144,1669662533,53.882 99,0002,0003,0986.3,+05.4,78,0159,1669662833,53.882 99,0011,0015,0986.3,+05.7,78,0166,1669663133,53.879 99,0002,0003,0986.4,+05.8,78,0182,1669663433,53.923 57,0001,0002,0986.4,+05.6,76,0160,1669663734,54.014 99,0002,0003,0986.4,+05.4,78,0162,1669664034,54.008 99,0003,0005,0986.3,+05.2,79,0145,1669664334,54.007 99,0000,0001,0986.4,+05.1,78,0154,1669664634,54.017 45,0002,0003,0986.4,+05.2,79,0150,1669664933,53.994 99,0005,0007,0986.5,+05.1,78,0144,1669665233,53.992 99,0007,0010,0986.1,+05.2,79,0147,1669665533,53.99 99,0001,0002,0986.2,+05.3,77,0149,1669665833,53.973 35,0001,0002,0986.5,+05.5,76,0143,1669666133,53.974 99,0001,0002,0986.4,+05.6,76,0151,1669666433,53.964 99,0001,0002,0986.3,+05.8,77,0148,1669666733,53.952 99,0001,0002,0986.3,+06.1,76,0166,1669667034,54.003 42,0001,0002,0986.4,+06.2,75,0180,1669667334,54.105 99,0000,0001,0986.1,+06.3,75,0156,1669667634,54.106 99,0001,0002,0986.1,+06.2,75,0150,1669667934,54.096 99,0001,0002,0986.1,+06.4,76,0158,1669668234,54.089 49,0000,0001,0986.1,+06.4,76,0158,1669668534,54.073 99,0001,0002,0986.2,+06.4,77,0157,1669668834,54.069 99,0001,0002,0986.1,+06.4,77,0168,1669669134,54.073 99,0001,0002,0986.2,+06.3,78,0166,1669669434,54.064 99,0001,0002,0986.4,+06.2,79,0156,1669669734,54.061 99,0002,0003,0986.3,+06.1,80,0138,1669670034,54.051 99,0003,0005,0986.2,+06.1,80,0155,1669670334,54.048 99,0007,0010,0985.9,+06.2,80,0171,1669670634,54.094 40,0002,0003,0985.9,+06.3,80,0145,1669670934,54.187 99,0002,0003,0986.1,+06.3,81,0162,1669671234,54.192 99,0004,0006,0986.2,+06.5,80,0171,1669671534,54.186 99,0002,0003,0986.0,+06.5,79,0175,1669671834,54.183 52,0002,0003,0986.0,+06.6,79,0169,1669672134,54.173 99,0001,0002,0985.8,+06.6,78,0203,1669672434,54.159 99,0001,0002,0985.9,+06.7,79,0154,1669672734,54.15 99,0001,0002,0986.1,+06.7,79,0162,1669673034,54.147 35,0003,0005,0985.9,+06.7,80,0150,1669673334,54.135 99,0002,0003,0985.8,+06.8,78,0158,1669673634,54.132 99,0001,0002,0986.0,+06.7,78,0161,1669673934,54.129 99,0001,0002,0985.8,+06.8,78,0177,1669674234,54.186 47,0003,0005,0985.6,+06.8,78,0148,1669674534,54.279 99,0005,0007,0985.7,+07.0,78,0130,1669674834,54.274 99,0001,0002,0985.8,+07.0,77,0160,1669675134,54.257 99,0002,0003,0985.6,+06.9,78,0136,1669675434,54.259 49,0003,0005,0985.7,+07.0,76,0143,1669675734,54.244 99,0001,0002,0985.4,+07.1,77,0148,1669676034,54.242 99,0001,0002,0985.5,+07.1,79,0169,1669676334,54.24 99,0002,0003,0986.1,+07.2,78,0144,1669676634,54.232 42,0001,0002,0985.6,+06.9,78,0187,1669676934,54.223 99,0003,0005,0985.4,+06.9,81,0157,1669677234,54.222 99,0002,0003,0985.5,+06.9,80,0159,1669677534,54.209 99,0002,0003,0985.3,+07.0,81,0151,1669677834,54.255 37,0001,0002,0985.3,+07.1,79,0165,1669678134,54.353 99,0002,0003,0985.6,+07.0,80,0186,1669678434,54.352 99,0001,0002,0985.6,+07.1,79,0144,1669678734,54.339 99,0001,0002,0985.2,+07.1,79,0168,1669679034,54.327 47,0002,0003,0985.3,+07.1,79,0164,1669679334,54.322 99,0001,0002,0985.5,+06.9,79,0152,1669679634,54.321 99,0001,0002,0985.4,+07.2,78,0161,1669679934,54.314 99,0001,0002,0985.6,+07.3,78,0173,1669680234,54.316 37,0001,0002,0985.4,+07.1,78,0150,1669680534,54.342 99,0001,0002,0985.5,+07.4,77,0146,1669680834,54.307 99,0002,0003,0985.6,+07.4,78,0154,1669681134,54.298 99,0001,0002,0985.6,+07.0,77,0136,1669681434,54.35 45,0003,0005,0985.4,+06.8,80,0158,1669681734,54.435 99,0001,0002,0985.4,+06.6,81,0182,1669682034,54.439 99,0001,0002,0985.4,+06.6,81,0191,1669682334,54.434 99,0001,0002,0985.0,+06.7,80,0172,1669682634,54.431 42,0001,0002,0984.9,+06.9,79,0180,1669682934,54.409 99,0001,0002,0985.0,+06.9,79,0175,1669683234,54.411 99,0001,0002,0984.9,+06.9,79,0171,1669683534,54.398 99,0001,0002,0984.9,+07.0,80,0149,1669683834,54.396 35,0002,0003,0984.9,+07.3,80,0168,1669684134,54.395 99,0001,0002,0984.5,+07.4,79,0174,1669684434,54.388 99,0002,0003,0984.6,+07.5,79,0135,1669684734,54.382 99,0001,0002,0984.5,+07.4,79,0157,1669685034,54.422 37,0001,0002,0984.3,+07.5,79,0153,1669685334,54.519 99,0001,0002,0984.4,+07.4,77,0143,1669685934,54.507 99,0000,0001,0984.3,+07.8,77,0151,1669686234,54.499 99,0001,0002,0984.6,+07.7,77,0162,1669686534,54.493 99,0000,0001,0984.2,+07.7,76,0142,1669686834,54.477 99,0001,0002,0984.3,+07.7,76,0141,1669687134,54.472 40,0000,0001,0984.6,+07.7,76,0151,1669687434,54.655 42,0001,0002,0984.9,+07.6,76,0164,1669687734,54.468 99,0001,0002,0984.8,+07.2,73,0143,1669688034,54.464 99,0001,0002,0985.1,+07.0,75,0146,1669688334,54.449 99,0001,0002,0984.7,+06.5,76,0158,1669688634,54.493 99,0001,0002,0985.1,+06.3,80,0148,1669688934,54.602 99,0001,0002,0984.8,+06.2,78,0153,1669689234,54.593 99,0001,0002,0985.1,+06.1,79,0163,1669689534,54.645 99,0001,0002,0985.1,+05.8,82,0157,1669689834,54.571 99,0001,0002,0985.1,+05.5,84,0151,1669690134,54.574 99,0001,0002,0984.7,+05.4,84,0157,1669690434,54.571 99,0001,0002,0985.0,+05.3,83,0160,1669690734,54.554 30,0001,0002,0985.1,+05.3,84,0185,1669691034,54.551 99,0000,0001,0985.0,+05.3,84,0174,1669691334,54.544 99,0001,0002,0985.1,+05.2,84,0171,1669691634,54.545 99,0001,0002,0985.0,+05.1,85,0168,1669691934,54.541 99,0001,0002,0984.8,+05.2,84,0168,1669692234,54.594 99,0001,0002,0985.0,+05.2,85,0149,1669692534,54.675 99,0001,0002,0985.0,+05.1,85,0156,1669692834,54.737 99,0000,0001,0984.8,+05.2,84,0138,1669693134,54.668 99,0001,0002,0984.8,+05.4,82,0179,1669693434,54.663 99,0001,0002,0984.9,+05.4,83,0157,1669693734,54.664 99,0001,0002,0985.1,+05.3,84,0181,1669694034,54.649 99,0002,0003,0985.2,+05.4,83,0174,1669694334,54.645 99,0001,0002,0985.1,+05.4,83,0175,1669694634,54.638 99,0003,0005,0985.3,+05.3,84,0134,1669694934,54.635 99,0005,0007,0985.3,+05.6,83,0155,1669695534,54.633 99,0006,0008,0985.0,+05.5,84,0152,1669695834,54.676 99,0002,0003,0985.2,+05.8,80,0150,1669696134,54.765 99,0008,0011,0985.1,+05.6,83,0165,1669696434,54.767 35,0007,0010,0985.1,+05.5,85,0153,1669696734,54.757 99,0021,0028,0984.9,+05.4,86,0157,1669697034,54.752 99,0008,0011,0985.1,+05.9,81,0149,1669697334,54.75 99,0002,0003,0985.2,+05.9,81,0145,1669697634,54.748 99,0002,0003,0985.3,+05.9,82,0146,1669697934,54.744 99,0004,0006,0985.3,+06.2,81,0168,1669698234,54.728 99,0001,0002,0985.5,+06.5,79,0150,1669698534,54.724 99,0002,0003,0985.3,+06.2,80,0159,1669698834,54.714 42,0001,0002,0985.4,+06.4,78,0146,1669699134,54.71 99,0001,0002,0985.4,+06.7,78,0166,1669699434,54.761 99,0001,0002,0985.5,+06.7,78,0155,1669699734,54.851 99,0001,0002,0985.7,+06.8,77,0149,1669700034,54.848 99,0001,0002,0985.7,+07.0,77,0142,1669700334,54.849 99,0001,0002,0985.9,+06.9,77,0177,1669700634,54.837 99,0002,0003,0985.9,+07.1,76,0148,1669700934,54.833 99,0003,0005,0985.8,+06.9,77,0170,1669701234,54.828 33,0007,0010,0986.2,+06.8,77,0155,1669701534,54.818 37,0012,0016,0985.9,+06.6,79,0144,1669701834,54.816 99,0009,0012,0985.9,+06.7,77,0149,1669702134,54.805 99,0004,0006,0986.2,+06.7,78,0146,1669702434,54.809 99,0008,0011,0986.1,+06.8,78,0129,1669702734,54.8 99,0003,0005,0985.9,+06.7,78,0150,1669703034,54.846 99,0002,0003,0986.2,+06.7,80,0126,1669703334,54.936 99,0003,0005,0985.9,+06.7,80,0151,1669703634,54.939 37,0011,0015,0985.9,+06.6,79,0145,1669703934,54.927 99,0005,0007,0985.9,+06.8,79,0145,1669704234,54.919 99,0002,0003,0985.7,+07.4,78,0141,1669704534,54.912 99,0001,0002,0985.7,+07.6,78,0164,1669704834,54.905 99,0001,0002,0986.0,+07.7,78,0148,1669705134,54.901 99,0000,0001,0985.9,+07.8,76,0169,1669705434,54.888 99,0000,0001,0985.9,+07.7,77,0134,1669705734,54.882 99,0001,0002,0985.7,+07.7,78,0145,1669706034,54.87 33,0001,0002,0985.5,+07.4,77,0142,1669706334,54.865 99,0001,0002,0985.6,+07.4,79,0140,1669706634,54.91 99,0001,0002,0985.3,+07.4,78,0165,1669706935,55.017 99,0001,0002,0985.2,+07.8,77,0152,1669707235,55.005 40,0000,0001,0985.0,+08.1,76,0141,1669707535,55.006 99,0001,0002,0985.1,+08.2,75,0137,1669707835,55.003 99,0001,0002,0985.0,+08.2,75,0163,1669708134,54.993 99,0001,0002,0985.0,+08.1,76,0146,1669708434,54.987 40,0001,0002,0985.4,+08.1,76,0162,1669708734,54.971 99,0001,0002,0985.6,+08.1,75,0171,1669709034,54.962 99,0000,0001,0985.3,+08.1,75,0161,1669709334,54.966 99,0001,0002,0985.8,+08.1,76,0137,1669709634,54.949 99,0002,0003,0985.5,+08.0,76,0173,1669709934,54.954 99,0001,0002,0985.7,+07.7,76,0139,1669710235,55.005 99,0001,0002,0985.5,+07.6,78,0154,1669710835,55.086 99,0001,0002,0985.4,+07.6,78,0153,1669711135,55.07 99,0001,0002,0985.5,+07.7,77,0140,1669711435,55.064 99,0002,0003,0985.5,+07.6,78,0121,1669711735,55.068 99,0002,0003,0985.3,+07.7,78,0141,1669712035,55.059 35,0003,0005,0985.3,+07.8,79,0154,1669712335,55.05 99,0001,0002,0985.3,+07.9,78,0149,1669712635,55.047 99,0003,0005,0985.7,+07.7,77,0163,1669712935,55.045 99,0001,0002,0985.6,+08.0,79,0122,1669713235,55.036 99,0000,0001,0985.5,+08.2,75,0157,1669713535,55.024 99,0000,0001,0985.6,+08.0,77,0156,1669713835,55.064 99,0001,0002,0985.8,+08.1,78,0146,1669714135,55.17 99,0000,0001,0985.5,+07.7,78,0152,1669714435,55.168 99,0006,0008,0985.8,+07.8,77,0160,1669714735,55.16 99,0001,0002,0985.8,+07.8,74,0142,1669715035,55.156 99,0002,0003,0985.9,+07.5,79,0142,1669715335,55.146 99,0007,0010,0985.8,+07.4,79,0150,1669715635,55.138 99,0003,0005,0985.7,+07.3,82,0170,1669715935,55.133 99,0001,0002,0985.5,+07.4,79,0130,1669716235,55.128 99,0004,0006,0985.7,+07.4,79,0157,1669716535,55.122 99,0006,0008,0985.4,+07.4,79,0153,1669716835,55.118 99,0004,0006,0985.3,+07.4,79,0168,1669717135,55.106 99,0005,0007,0985.5,+07.3,82,0153,1669717435,55.155 99,0005,0007,0985.2,+07.4,80,0142,1669717735,55.259 99,0005,0007,0985.4,+07.6,80,0142,1669718035,55.247 99,0005,0007,0985.4,+07.6,79,0131,1669718335,55.242 99,0006,0008,0985.5,+07.6,81,0136,1669718635,55.235 99,0006,0008,0985.3,+07.6,81,0148,1669718935,55.224 37,0002,0003,0985.2,+07.8,79,0142,1669719235,55.209 99,0006,0008,0985.0,+07.8,82,0174,1669719535,55.212 99,0006,0008,0985.3,+07.8,80,0157,1669719835,55.207 99,0010,0013,0985.1,+07.7,80,0171,1669720135,55.385 42,0004,0006,0985.0,+07.9,77,0144,1669720435,55.19 99,0008,0011,0985.2,+07.7,81,0141,1669720735,55.177 99,0007,0010,0984.8,+07.7,79,0145,1669721035,55.231 99,0005,0007,0985.0,+07.9,80,0145,1669721335,55.324 42,0011,0015,0985.1,+07.8,81,0172,1669721635,55.316 99,0023,0031,0985.0,+07.8,81,0162,1669721935,55.305 99,0005,0007,0984.8,+08.0,79,0147,1669722235,55.492 99,0003,0005,0984.8,+08.2,78,0156,1669722535,55.308 42,0003,0005,0984.9,+08.4,77,0168,1669722835,55.3 99,0005,0007,0984.9,+08.4,78,0157,1669723135,55.291 99,0006,0008,0984.8,+08.3,79,0136,1669723435,55.286 99,0006,0008,0984.6,+08.3,80,0156,1669723735,55.276 42,0006,0008,0984.5,+08.3,79,0135,1669724035,55.276 99,0007,0010,0984.9,+08.4,79,0154,1669724335,55.259 99,0002,0003,0984.5,+08.6,79,0143,1669724635,55.304 99,0001,0002,0984.8,+08.7,79,0140,1669724935,55.407 99,0001,0002,0984.4,+08.8,79,0157,1669725235,55.389 99,0002,0003,0984.6,+08.9,79,0167,1669725535,55.387 99,0001,0002,0984.6,+08.9,79,0144,1669725835,55.376 40,0002,0003,0984.7,+08.8,79,0148,1669726135,55.374 99,0005,0007,0984.5,+08.8,80,0149,1669726435,55.372 99,0003,0005,0984.7,+08.8,79,0150,1669726735,55.369 99,0002,0003,0984.5,+08.7,79,0143,1669727035,55.357 42,0002,0003,0984.7,+08.8,79,0160,1669727335,55.345 99,0001,0002,0984.5,+08.7,79,0140,1669727635,55.346 99,0001,0002,0984.4,+08.6,79,0169,1669727935,55.336 99,0003,0005,0984.5,+08.6,78,0165,1669728235,55.384 42,0003,0005,0984.4,+08.4,80,0164,1669728535,55.482 99,0001,0002,0984.4,+08.4,80,0179,1669728835,55.477 99,0001,0002,0984.4,+08.2,81,0125,1669729135,55.469 99,0002,0003,0984.7,+08.3,81,0140,1669729435,55.464 42,0001,0002,0984.6,+08.4,80,0120,1669729735,55.459 99,0002,0003,0984.4,+08.5,80,0162,1669730035,55.453 99,0002,0003,0984.7,+08.7,81,0146,1669730335,55.447 99,0001,0002,0984.1,+08.6,80,0168,1669730635,55.433 35,0001,0002,0984.5,+08.6,81,0153,1669730935,55.433 99,0001,0002,0984.6,+08.4,80,0163,1669731535,55.406 99,0002,0003,0984.9,+08.6,80,0171,1669731835,55.452 35,0003,0005,0984.9,+08.8,79,0149,1669732135,55.559 99,0002,0003,0984.7,+08.7,80,0163,1669732435,55.553 99,0002,0003,0984.8,+08.7,82,0161,1669732735,55.551 37,0003,0005,0985.0,+08.5,82,0166,1669733035,55.531 99,0003,0005,0984.9,+08.5,82,0133,1669733335,55.524 99,0003,0005,0984.8,+08.4,81,0159,1669733635,55.525 99,0004,0006,0984.8,+08.6,81,0156,1669733935,55.517 99,0009,0012,0985.1,+08.5,80,0148,1669734235,55.511 99,0002,0003,0984.9,+08.3,80,0157,1669734535,55.496 99,0003,0005,0984.6,+08.2,81,0157,1669734835,55.692 99,0008,0011,0985.2,+08.4,79,0137,1669735135,55.487 45,0004,0006,0985.0,+08.4,78,0131,1669735435,55.524 99,0004,0006,0985.0,+08.4,78,0151,1669735735,55.621 99,0002,0003,0985.0,+08.4,77,0155,1669736035,55.619 99,0001,0002,0985.2,+08.2,78,0137,1669736335,55.613 40,0002,0003,0985.1,+08.2,78,0167,1669736635,55.614 99,0002,0003,0985.1,+08.1,79,0186,1669736935,55.592 99,0001,0002,0985.4,+08.3,79,0157,1669737235,55.591 99,0002,0003,0985.3,+08.3,80,0150,1669737535,55.587 35,0001,0002,0985.1,+08.3,80,0153,1669737835,55.583 99,0002,0003,0985.5,+08.7,79,0153,1669738135,55.581 99,0004,0006,0985.3,+08.7,78,0159,1669738435,55.578 99,0011,0015,0985.2,+08.6,78,0169,1669738735,55.562 40,0007,0010,0985.4,+08.8,78,0165,1669739035,55.608 99,0003,0005,0985.2,+08.5,79,0151,1669739335,55.699 99,0005,0007,0985.6,+08.6,79,0142,1669739635,55.702 99,0013,0017,0985.7,+08.5,79,0167,1669739935,55.712 37,0005,0007,0985.2,+08.7,79,0148,1669740235,55.686 99,0003,0005,0985.5,+09.0,79,0160,1669740535,55.678 99,0023,0031,0985.5,+09.1,78,0156,1669740835,55.665 99,0010,0013,0985.9,+09.2,79,0156,1669741135,55.668 47,0003,0005,0985.6,+08.9,80,0165,1669741435,55.663 99,0012,0016,0985.6,+08.8,81,0157,1669741735,55.643 99,0021,0028,0985.4,+08.9,81,0159,1669742035,55.65 99,0016,0022,0985.8,+09.0,78,0151,1669742935,55.782 99,0005,0007,0985.3,+09.0,79,0151,1669743235,55.781 40,0003,0005,0985.6,+08.9,79,0169,1669743535,55.772 99,0003,0005,0985.6,+09.0,79,0155,1669743835,55.769 99,0005,0007,0985.9,+09.0,79,0158,1669744135,55.768 99,0008,0011,0985.7,+08.8,79,0141,1669744435,55.754 40,0004,0006,0985.5,+08.7,79,0144,1669744735,55.744 99,0018,0024,0985.4,+08.7,79,0164,1669745035,55.734 99,0010,0013,0985.8,+08.5,79,0173,1669745335,55.73 99,0005,0007,0985.6,+08.4,79,0155,1669745635,55.724 42,0006,0008,0985.6,+08.7,79,0158,1669745935,55.712 99,0017,0023,0985.9,+08.6,80,0131,1669746235,55.752 99,0005,0007,0985.9,+08.6,79,0138,1669746535,55.846 99,0006,0008,0985.6,+08.8,79,0158,1669746835,55.85 37,0003,0005,0985.4,+08.7,79,0134,1669747138,58.356 99,0003,0005,0985.7,+08.7,78,0143,1669747435,55.84 99,0010,0013,0986.0,+08.7,78,0171,1669747735,55.833 99,0006,0008,0985.5,+08.8,79,0157,1669748035,55.833 99,0003,0005,0985.6,+08.8,78,0143,1669748335,55.823 99,0003,0005,0985.7,+08.6,79,0127,1669748635,55.817 99,0006,0008,0985.8,+08.5,79,0148,1669748935,55.798 99,0002,0003,0985.7,+08.5,78,0143,1669749235,55.792 42,0001,0002,0985.7,+08.3,79,0165,1669749535,55.786 99,0002,0003,0985.7,+08.5,78,0142,1669749835,55.838 99,0004,0006,0985.7,+08.4,78,0140,1669750135,55.923 99,0004,0006,0986.0,+08.3,79,0155,1669750435,55.926 99,0004,0006,0985.7,+08.4,78,0151,1669750735,55.913 99,0005,0007,0985.6,+08.4,78,0147,1669751035,55.91 99,0013,0017,0985.6,+08.4,78,0153,1669751335,55.901 99,0006,0008,0985.8,+08.5,78,0140,1669751635,55.899 99,0002,0003,0985.9,+08.6,77,0141,1669751935,55.893 99,0011,0015,0985.9,+08.7,78,0137,1669752235,55.882 99,0004,0006,0985.5,+08.6,78,0141,1669752535,55.873 40,0004,0006,0985.8,+08.7,78,0161,1669752835,55.868 99,0005,0007,0985.8,+08.6,79,0157,1669753135,55.855 99,0006,0008,0985.8,+08.5,79,0138,1669753435,55.909 99,0004,0006,0985.7,+08.5,80,0137,1669753735,55.997 42,0006,0008,0986.0,+08.4,80,0148,1669754035,55.994 99,0011,0015,0986.2,+08.3,81,0139,1669754335,55.993 99,0012,0016,0985.8,+08.1,82,0143,1669754635,55.996 99,0007,0010,0986.3,+08.1,81,0144,1669754935,55.977 45,0007,0010,0985.8,+08.1,81,0149,1669755235,55.966 99,0019,0026,0985.6,+08.0,81,0153,1669755535,55.963 99,0005,0007,0985.9,+08.0,81,0134,1669755835,55.962 99,0004,0006,0985.6,+08.0,81,0143,1669756135,55.96 40,0006,0008,0986.0,+08.0,81,0148,1669756435,55.95 99,0004,0006,0985.8,+08.0,80,0158,1669756735,55.946 99,0002,0003,0985.7,+08.0,80,0142,1669757035,55.991 99,0003,0005,0986.0,+08.0,80,0139,1669757336,56.089 47,0003,0005,0986.1,+08.0,80,0159,1669757636,56.084 99,0003,0005,0986.3,+08.0,80,0145,1669757936,56.079 99,0004,0006,0985.8,+08.1,79,0145,1669758236,56.073 99,0002,0003,0986.0,+08.2,78,0138,1669758536,56.06 45,0002,0003,0985.8,+08.2,78,0162,1669758836,56.056 99,0004,0006,0985.9,+08.1,78,0146,1669759136,56.045 99,0002,0003,0986.0,+08.1,77,0154,1669759436,56.041 99,0006,0008,0985.9,+08.2,77,0142,1669759736,56.034 40,0003,0005,0986.0,+08.2,77,0145,1669760036,56.025 99,0004,0006,0985.8,+08.2,77,0166,1669760336,56.022 99,0003,0005,0985.9,+08.2,77,0154,1669760636,56.062 99,0004,0006,0986.0,+08.4,76,0124,1669760936,56.158 99,0001,0002,0986.0,+08.3,76,0142,1669761236,56.15 99,0002,0003,0985.9,+08.2,77,0154,1669761536,56.148 99,0002,0003,0986.0,+08.1,77,0148,1669761836,56.146 99,0001,0002,0985.7,+08.1,78,0137,1669762136,56.133 99,0002,0003,0985.7,+07.9,78,0139,1669762436,56.129 99,0003,0005,0985.5,+07.8,79,0157,1669762736,56.124 99,0002,0003,0985.4,+07.8,78,0135,1669763036,56.115 37,0003,0005,0985.6,+07.9,78,0160,1669763336,56.11 99,0002,0003,0985.6,+07.8,79,0169,1669763636,56.105 99,0001,0002,0985.4,+07.8,78,0137,1669763936,56.096 99,0002,0003,0985.9,+07.7,78,0142,1669764236,56.142 42,0001,0002,0985.6,+07.7,78,0138,1669764536,56.232 99,0002,0003,0985.7,+07.7,78,0162,1669764836,56.232 99,0001,0002,0985.4,+07.7,78,0161,1669765136,56.229 99,0002,0003,0985.7,+07.7,78,0155,1669765436,56.211 45,0002,0003,0985.5,+07.6,78,0153,1669765736,56.209 99,0002,0003,0985.6,+07.6,78,0156,1669766036,56.208 99,0001,0002,0985.8,+07.7,78,0125,1669766336,56.199 99,0002,0003,0985.6,+07.6,78,0147,1669766636,56.191 40,0004,0006,0985.4,+07.5,78,0155,1669766936,56.184 99,0002,0003,0985.2,+07.5,78,0138,1669767236,56.176 99,0004,0006,0985.6,+07.5,78,0169,1669767536,56.18 99,0003,0005,0985.5,+07.5,78,0149,1669767836,56.221 99,0001,0002,0985.4,+07.5,78,0141,1669768136,56.322 99,0002,0003,0985.5,+07.6,78,0140,1669768436,56.315 99,0001,0002,0985.7,+07.6,77,0152,1669768736,56.309 99,0002,0003,0985.6,+07.7,77,0123,1669769036,56.299 40,0001,0002,0985.3,+07.7,76,0144,1669769336,56.295 99,0001,0002,0985.4,+07.6,76,0130,1669769636,56.29 99,0002,0003,0985.3,+07.7,76,0137,1669769936,56.291 99,0002,0003,0985.4,+07.7,76,0164,1669770236,56.283 42,0001,0002,0985.2,+07.8,76,0159,1669770536,56.265 99,0001,0002,0985.4,+07.8,76,0155,1669770836,56.259 99,0002,0003,0985.6,+07.7,76,0154,1669771136,56.242 99,0001,0002,0985.8,+07.7,76,0164,1669771436,56.305 40,0002,0003,0985.6,+07.7,76,0155,1669771736,56.406 99,0001,0002,0985.4,+07.7,76,0161,1669772036,56.396 99,0002,0003,0985.2,+07.8,76,0145,1669772336,56.388 99,0001,0002,0985.4,+07.9,76,0142,1669772636,56.387 45,0001,0002,0985.6,+07.9,76,0135,1669772936,56.382 99,0001,0002,0985.4,+07.9,75,0151,1669773236,56.372 99,0001,0002,0985.3,+07.9,75,0126,1669773536,56.372 99,0001,0002,0985.3,+07.9,75,0150,1669773836,56.361 47,0002,0003,0985.2,+07.8,75,0141,1669774136,56.356 99,0002,0003,0985.2,+07.8,75,0168,1669774436,56.345 99,0003,0005,0985.4,+07.9,75,0144,1669774736,56.332 99,0001,0002,0985.3,+07.8,75,0145,1669775036,56.377 99,0001,0002,0984.9,+07.9,75,0132,1669775336,56.472 99,0002,0003,0985.0,+08.2,74,0124,1669775636,56.473 99,0002,0003,0985.4,+08.3,73,0153,1669775936,56.463 99,0002,0003,0985.1,+08.8,72,0150,1669776236,56.461 99,0001,0002,0985.3,+08.8,72,0138,1669776536,56.456 99,0001,0002,0985.2,+08.7,72,0148,1669776836,56.442 99,0002,0003,0985.3,+08.9,71,0147,1669777136,56.428 40,0003,0005,0985.2,+09.0,72,0140,1669777436,56.426 99,0001,0002,0985.4,+08.8,72,0129,1669777736,56.418 99,0001,0002,0985.3,+08.6,71,0169,1669778036,56.597 99,0002,0003,0985.0,+08.6,72,0148,1669778336,56.4 45,0001,0002,0985.2,+08.5,72,0131,1669778636,56.453 99,0001,0002,0985.2,+08.4,72,0138,1669778936,56.538 99,0003,0005,0985.4,+08.4,72,0144,1669779236,56.535 99,0001,0002,0985.3,+08.6,72,0139,1669779536,56.549 45,0002,0003,0985.6,+08.7,72,0143,1669779836,56.522 99,0001,0002,0985.6,+08.9,71,0116,1669780136,56.513 99,0001,0002,0985.8,+08.9,71,0171,1669780436,56.518 99,0001,0002,0985.8,+08.9,71,0139,1669780736,56.51 47,0003,0005,0985.7,+08.9,71,0157,1669781036,56.502 99,0001,0002,0985.4,+08.8,71,0151,1669781336,56.491 99,0001,0002,0985.9,+08.6,71,0142,1669781636,56.482 99,0001,0002,0985.7,+08.5,71,0147,1669781936,56.478 45,0001,0002,0985.4,+08.4,72,0148,1669782236,56.538 99,0002,0003,0986.1,+08.3,72,0146,1669782536,56.619 99,0001,0002,0986.0,+08.3,72,0149,1669782836,56.612 99,0002,0003,0986.1,+08.2,73,0159,1669783136,56.613 99,0002,0003,0986.0,+08.3,72,0149,1669783436,56.601 99,0008,0011,0986.2,+08.3,73,0152,1669783736,56.589 99,0002,0003,0986.0,+08.3,73,0156,1669784036,56.774 45,0002,0003,0986.2,+08.3,73,0158,1669784336,56.623 99,0002,0003,0985.8,+08.4,73,0152,1669784636,56.571 99,0003,0005,0986.5,+08.4,73,0135,1669784936,56.559 99,0002,0003,0986.3,+08.5,73,0161,1669785236,56.557 99,0002,0003,0986.6,+08.5,73,0144,1669785536,56.558 99,0003,0005,0986.5,+08.5,73,0137,1669785836,56.597 99,0008,0011,0986.3,+08.4,74,0136,1669786136,56.699 99,0006,0008,0986.8,+08.4,74,0146,1669786436,56.715 42,0004,0006,0986.5,+08.3,74,0142,1669786736,56.675 99,0008,0011,0986.9,+08.2,75,0154,1669787036,56.666 99,0007,0010,0986.5,+08.1,75,0147,1669787336,56.665 99,0004,0006,0986.7,+08.1,74,0152,1669787636,56.657 99,0002,0003,0986.5,+08.2,74,0138,1669787936,56.842 99,0004,0006,0986.6,+08.2,74,0122,1669788236,56.64 99,0008,0011,0986.4,+08.3,74,0185,1669788536,56.648 99,0002,0003,0986.4,+08.4,74,0140,1669788836,56.63 99,0003,0005,0986.4,+08.5,74,0145,1669789136,56.622 99,0003,0005,0986.7,+08.6,75,0133,1669789436,56.863 99,0005,0007,0986.6,+08.7,73,0131,1669789736,56.766 99,0002,0003,0986.7,+09.0,72,0119,1669790036,56.765 47,0004,0006,0986.5,+08.9,74,0129,1669790336,56.757 99,0007,0010,0986.6,+08.8,74,0157,1669790636,56.747 99,0009,0012,0986.9,+08.7,74,0142,1669790936,56.928 99,0011,0015,0986.8,+08.5,74,0143,1669791236,56.923 99,0008,0011,0987.0,+08.5,74,0158,1669791536,56.918 99,0007,0010,0986.8,+08.2,75,0152,1669791836,56.911 99,0009,0012,0987.2,+08.0,76,0160,1669792136,56.901 45,0012,0016,0987.2,+08.0,77,0144,1669792436,56.896 99,0010,0013,0987.6,+07.9,78,0155,1669792736,56.886 99,0014,0018,0987.5,+07.9,78,0162,1669793036,56.741 99,0025,0034,0987.4,+07.9,78,0140,1669793337,57.032 40,0005,0007,0987.4,+07.8,78,0142,1669793637,57.019 99,0023,0031,0987.3,+07.7,80,0154,1669793937,57.024 99,0013,0017,0987.3,+07.6,81,0153,1669794236,56.821 99,0021,0028,0987.1,+07.5,83,0168,1669794536,56.81 99,0018,0024,0987.5,+07.4,83,0152,1669794836,56.838 99,0017,0023,0987.0,+07.3,84,0140,1669795136,56.99 99,0012,0016,0987.4,+07.2,85,0159,1669795436,56.982 99,0015,0021,0987.3,+07.3,84,0136,1669795736,56.982 42,0012,0016,0987.1,+07.7,81,0151,1669796036,56.78 99,0012,0016,0987.3,+07.7,83,0159,1669796336,56.772 99,0048,0065,0987.2,+07.5,84,0146,1669796636,56.822 99,0066,0090,0987.2,+07.5,84,0159,1669796936,56.914 42,0045,0060,0987.2,+07.6,85,0134,1669797236,56.911 99,0021,0028,0987.2,+07.6,86,0172,1669797537,57.1 99,0043,0058,0987.1,+07.7,86,0136,1669797836,56.896 99,0024,0032,0987.3,+07.7,84,0154,1669798137,57.083 99,0013,0017,0987.1,+07.9,83,0127,1669798437,57.075 99,0011,0015,0987.0,+07.9,83,0169,1669798736,56.877 99,0015,0021,0987.1,+08.0,82,0157,1669799036,56.88 99,0009,0012,0986.8,+08.2,80,0157,1669799336,56.865 47,0007,0010,0987.0,+08.3,80,0149,1669799636,56.859 99,0005,0007,0986.7,+08.4,79,0142,1669799936,56.862 99,0003,0005,0986.6,+08.6,79,0158,1669800236,56.908 99,0002,0003,0986.8,+08.6,78,0145,1669800537,57.003 45,0006,0008,0986.5,+08.9,77,0142,1669800837,57.004 99,0005,0007,0986.6,+08.9,77,0152,1669801137,57.092 99,0005,0007,0986.6,+08.9,77,0144,1669801436,56.983 99,0002,0003,0986.7,+09.2,76,0142,1669801736,56.98 47,0002,0003,0986.6,+09.3,75,0156,1669802036,56.977 99,0006,0008,0986.7,+09.2,76,0180,1669802336,56.962 99,0002,0003,0986.4,+09.3,75,0145,1669802636,56.956 99,0003,0005,0986.4,+09.3,76,0155,1669802936,56.952 99,0003,0005,0986.6,+09.3,76,0159,1669803236,56.94 99,0003,0005,0986.3,+09.4,76,0130,1669803536,56.946 99,0007,0010,0986.4,+09.5,76,0131,1669803836,56.988 99,0007,0010,0986.5,+09.5,76,0121,1669804137,57.082 42,0005,0007,0986.4,+09.5,75,0149,1669804437,57.089 99,0003,0005,0986.5,+09.6,75,0133,1669804737,57.073 99,0011,0015,0986.5,+09.7,74,0151,1669805037,57.064 99,0035,0048,0986.4,+09.7,75,0160,1669805337,57.059 99,0019,0026,0986.2,+09.8,75,0147,1669805637,57.047 99,0007,0010,0986.1,+09.8,75,0153,1669805937,57.039 99,0003,0005,0986.6,+09.9,75,0159,1669806237,57.039 45,0009,0012,0986.2,+10.1,74,0160,1669806537,57.035 99,0009,0012,0986.1,+10.0,74,0152,1669806837,57.019 99,0043,0058,0986.2,+10.1,74,0172,1669807137,57.016 99,0007,0010,0986.5,+09.9,74,0144,1669807437,57.062 42,0008,0011,0986.2,+09.9,74,0145,1669807737,57.159 99,0010,0013,0986.3,+09.7,74,0132,1669808037,57.154 99,0009,0012,0986.2,+09.7,75,0156,1669808337,57.159 99,0006,0008,0986.7,+09.7,75,0125,1669808637,57.139 45,0006,0008,0986.5,+09.6,74,0159,1669808937,57.134 99,0008,0011,0986.6,+09.5,75,0147,1669809237,57.129 99,0011,0015,0986.9,+09.4,75,0165,1669809537,57.119 99,0012,0016,0986.9,+09.4,76,0142,1669809837,57.108 99,0012,0016,0986.6,+09.3,75,0137,1669810137,57.097 99,0006,0008,0986.7,+09.2,76,0137,1669810437,57.087 99,0005,0007,0987.0,+09.3,75,0163,1669810737,57.085 45,0023,0031,0986.8,+09.3,75,0171,1669811037,57.124 99,0012,0016,0986.8,+09.2,75,0137,1669811337,57.242 99,0009,0012,0986.9,+09.1,75,0137,1669811637,57.221 99,0008,0011,0986.7,+09.0,76,0150,1669811937,57.213 45,0007,0010,0986.7,+08.9,76,0154,1669812237,57.21 99,0014,0018,0987.1,+08.8,76,0176,1669812537,57.208 99,0011,0015,0987.0,+08.8,76,0150,1669812837,57.196 99,0011,0015,0987.1,+08.8,77,0179,1669813137,57.195 45,0012,0016,0986.9,+08.7,78,0150,1669813437,57.237 99,0028,0038,0986.9,+08.7,77,0137,1669813737,57.236 99,0021,0028,0987.0,+08.7,77,0148,1669814037,57.171 99,0024,0032,0987.0,+08.6,77,0137,1669814337,57.166 45,0023,0031,0987.2,+08.5,77,0157,1669814637,57.215 99,0029,0039,0986.9,+08.6,77,0153,1669814937,57.307 99,0028,0038,0987.1,+08.6,77,0135,1669815237,57.31 99,0036,0049,0987.3,+08.5,78,0176,1669815537,57.297 99,0025,0034,0987.1,+08.4,78,0140,1669815837,57.32 99,0026,0036,0987.3,+08.4,77,0152,1669816137,57.302 99,0020,0027,0987.4,+08.4,77,0155,1669816437,57.303 99,0021,0028,0987.2,+08.3,77,0141,1669816737,57.271 42,0019,0026,0987.3,+08.2,77,0143,1669817037,57.257 99,0019,0026,0987.4,+08.1,78,0133,1669817337,57.257 99,0024,0032,0987.4,+08.1,78,0146,1669817637,57.253 99,0032,0044,0987.2,+08.0,79,0158,1669817937,57.239 40,0024,0032,0987.2,+07.9,79,0149,1669818237,57.296 99,0021,0028,0987.2,+07.9,79,0145,1669818537,57.395 99,0019,0026,0986.9,+07.9,79,0147,1669818837,57.383 99,0024,0032,0986.9,+07.8,80,0167,1669819137,57.378 37,0029,0039,0987.0,+07.8,80,0144,1669819437,57.367 99,0022,0029,0986.7,+07.7,80,0132,1669819737,57.367 99,0016,0022,0986.7,+07.8,79,0147,1669820037,57.357 99,0024,0032,0986.7,+07.7,80,0145,1669820337,57.349 99,0024,0032,0986.8,+07.8,79,0174,1669820637,57.342 99,0023,0031,0986.9,+07.7,79,0129,1669820937,57.331 99,0014,0018,0987.3,+07.8,80,0149,1669821237,57.317 99,0012,0016,0987.2,+07.7,79,0153,1669821537,57.32 99,0008,0011,0987.3,+07.7,78,0127,1669821837,57.362 99,0014,0018,0987.2,+07.7,78,0148,1669822137,57.456 99,0016,0022,0987.4,+07.6,79,0159,1669822437,57.454 52,0010,0013,0987.4,+07.6,78,0140,1669822737,57.446 99,0012,0016,0987.5,+07.6,78,0131,1669823037,57.444 99,0003,0005,0987.2,+07.6,78,0144,1669823337,57.428 99,0004,0006,0987.5,+07.8,78,0157,1669823637,57.426 99,0006,0008,0987.2,+08.0,77,0132,1669823937,57.427 99,0008,0011,0987.2,+08.0,78,0156,1669824237,57.418 99,0011,0015,0987.3,+08.0,78,0115,1669824537,57.411 99,0013,0017,0987.5,+07.9,78,0163,1669824837,57.405 45,0014,0018,0987.2,+07.9,77,0143,1669825137,57.392 99,0014,0018,0987.5,+08.0,77,0143,1669825437,57.451 99,0013,0017,0987.8,+08.0,77,0154,1669825737,57.533 99,0019,0026,0987.3,+08.0,77,0158,1669826037,57.535 42,0020,0027,0987.3,+08.0,76,0140,1669826337,57.524 99,0004,0006,0987.6,+08.1,75,0151,1669826637,57.518 99,0011,0015,0987.4,+08.2,76,0153,1669826937,57.509 99,0016,0022,0987.6,+08.2,76,0162,1669827237,57.51 45,0016,0022,0988.0,+08.1,76,0178,1669827537,57.502 99,0013,0017,0987.9,+08.0,76,0133,1669827837,57.494 99,0005,0007,0988.1,+08.1,76,0136,1669828137,57.477 99,0010,0013,0987.8,+08.0,76,0142,1669828437,57.51 45,0011,0015,0987.9,+08.0,76,0123,1669828737,57.472 99,0009,0012,0987.7,+07.8,78,0157,1669829037,57.511 99,0008,0011,0987.6,+07.8,77,0167,1669829337,57.612 99,0006,0008,0987.4,+07.8,77,0137,1669829637,57.606 40,0005,0007,0987.4,+07.9,78,0160,1669829937,57.607 99,0004,0006,0987.5,+07.9,78,0147,1669830237,57.593 99,0003,0005,0987.1,+08.0,78,0163,1669830537,57.59 99,0005,0007,0987.0,+08.1,78,0155,1669830837,57.639 99,0002,0003,0987.2,+08.4,77,0145,1669831137,57.572 99,0001,0002,0987.3,+08.5,76,0143,1669831437,57.573 99,0002,0003,0987.3,+08.4,78,0148,1669831737,57.557 99,0003,0005,0987.4,+08.4,78,0155,1669832037,57.554 40,0003,0005,0987.4,+08.5,77,0156,1669832337,57.558 99,0009,0012,0987.5,+08.5,77,0156,1669832637,57.593 99,0008,0011,0987.8,+08.4,77,0140,1669832937,57.693 42,0007,0010,0987.5,+08.2,75,0165,1669833237,57.685 99,0002,0003,0987.5,+08.1,75,0148,1669833537,57.683 99,0002,0003,0987.5,+08.0,74,0170,1669833837,57.673 99,0001,0002,0987.4,+07.8,75,0141,1669834137,57.666 99,0002,0003,0987.2,+08.0,76,0156,1669834437,57.649 99,0002,0003,0987.2,+08.5,76,0169,1669834737,57.657 99,0018,0024,0987.5,+08.2,76,0150,1669835037,57.65 99,0011,0015,0987.8,+08.0,77,0159,1669835337,57.648 42,0014,0018,0987.8,+07.9,77,0163,1669835637,57.637 99,0015,0021,0987.6,+07.9,77,0154,1669835937,57.632 99,0008,0011,0987.8,+07.8,77,0154,1669836237,57.674 99,0015,0021,0987.8,+07.8,78,0152,1669836537,57.773 99,0013,0017,0988.0,+07.7,78,0140,1669836837,57.779 99,0009,0012,0987.7,+07.7,77,0145,1669837137,57.759 99,0013,0017,0988.1,+07.7,78,0148,1669837437,57.753 99,0002,0003,0987.7,+07.8,76,0162,1669837737,57.744 45,0002,0003,0987.5,+07.8,76,0178,1669838037,57.736 99,0003,0005,0987.8,+07.9,76,0143,1669838337,57.732 99,0003,0005,0987.8,+08.0,76,0154,1669838637,57.727 99,0005,0007,0987.7,+08.1,75,0159,1669838937,57.717 40,0005,0007,0987.8,+08.0,77,0152,1669839237,57.715 99,0004,0006,0987.5,+08.1,76,0152,1669839537,57.701 99,0003,0005,0987.4,+08.0,76,0155,1669839837,57.753 99,0001,0002,0987.5,+08.1,75,0137,1669840137,57.848 99,0002,0003,0987.6,+07.9,75,0142,1669840437,57.831 99,0001,0002,0987.5,+07.9,76,0143,1669840737,57.832 99,0002,0003,0987.3,+08.1,76,0137,1669841037,57.829 45,0003,0005,0987.4,+08.2,75,0154,1669841337,57.812 99,0003,0005,0987.8,+08.3,76,0149,1669841637,57.813 99,0003,0005,0987.8,+08.4,75,0146,1669841937,57.809 99,0004,0006,0987.8,+08.4,75,0151,1669842237,57.801 45,0004,0006,0987.9,+08.4,74,0144,1669842537,57.789 99,0002,0003,0988.0,+08.4,75,0147,1669842837,57.782 99,0002,0003,0987.7,+08.3,75,0146,1669843137,57.773 99,0002,0003,0987.6,+08.3,75,0129,1669843437,57.832 42,0002,0003,0987.7,+08.2,76,0151,1669843737,57.919 99,0002,0003,0987.9,+08.4,75,0144,1669844037,57.913 99,0003,0005,0987.5,+08.2,75,0159,1669844337,57.911 99,0004,0006,0987.6,+08.2,76,0154,1669844637,57.896 40,0003,0005,0987.7,+08.1,76,0149,1669844937,57.888 99,0002,0003,0987.6,+08.2,76,0140,1669845237,57.887 99,0002,0003,0987.7,+08.2,76,0155,1669845537,57.877 99,0001,0002,0988.0,+08.3,76,0146,1669845837,57.866 40,0005,0007,0987.8,+08.3,76,0144,1669846137,57.861 99,0002,0003,0987.7,+08.4,76,0157,1669846437,57.861 99,0002,0003,0987.4,+08.5,76,0153,1669846737,57.844 99,0002,0003,0987.5,+08.4,76,0133,1669847037,57.89 40,0001,0002,0987.4,+08.4,76,0144,1669847337,57.989 99,0002,0003,0987.4,+08.4,76,0175,1669847637,57.994 99,0001,0002,0987.3,+08.4,76,0148,1669847937,57.978 47,0003,0005,0987.6,+08.4,75,0132,1669848237,57.961 99,0007,0010,0987.7,+08.2,76,0140,1669848537,57.962 99,0002,0003,0987.4,+08.1,77,0156,1669848837,57.952 99,0002,0003,0987.6,+07.9,77,0150,1669849137,57.951 99,0002,0003,0987.6,+07.9,77,0158,1669849437,57.948 42,0002,0003,0987.5,+07.9,78,0156,1669849737,57.943 99,0003,0005,0987.3,+07.8,79,0148,1669850037,57.935 99,0003,0005,0987.2,+07.5,80,0151,1669850337,57.927 42,0002,0003,0987.1,+07.4,79,0169,1669850637,57.974 99,0003,0005,0987.1,+07.5,80,0155,1669850938,58.073 99,0006,0008,0987.1,+07.6,80,0160,1669851238,58.062 99,0007,0010,0987.3,+07.6,80,0146,1669851538,58.058 45,0004,0006,0987.1,+07.5,81,0151,1669851838,58.052 99,0004,0006,0987.1,+07.5,80,0157,1669852138,58.044 99,0003,0005,0987.2,+07.5,80,0149,1669852438,58.041 99,0003,0005,0987.0,+07.5,80,0141,1669852738,58.025 49,0005,0007,0987.1,+07.5,81,0165,1669853038,58.028 99,0005,0007,0987.4,+07.4,81,0145,1669853338,58.029 99,0004,0006,0987.5,+07.4,80,0133,1669853638,58.016 99,0010,0013,0987.5,+07.4,81,0150,1669853938,58.004 45,0004,0006,0987.4,+07.4,80,0160,1669854238,58.057 99,0004,0006,0987.1,+07.3,80,0163,1669854838,58.141 99,0003,0005,0987.1,+07.3,80,0132,1669855138,58.135 37,0002,0003,0987.2,+07.3,79,0150,1669855438,58.133 99,0003,0005,0987.3,+07.4,78,0137,1669855738,58.13 99,0002,0003,0987.3,+07.2,80,0137,1669856038,58.117 99,0004,0006,0987.4,+07.0,81,0138,1669856338,58.117 40,0003,0005,0987.1,+07.1,81,0150,1669856638,58.108 99,0003,0005,0987.2,+07.0,81,0144,1669856938,58.102 99,0003,0005,0987.1,+07.0,80,0138,1669857238,58.088 99,0003,0005,0987.1,+07.0,81,0143,1669857538,58.088 42,0003,0005,0987.1,+07.0,80,0135,1669857838,58.139 99,0004,0006,0986.9,+07.0,80,0167,1669858138,58.229 99,0002,0003,0987.2,+07.3,78,0138,1669858438,58.231 99,0003,0005,0986.9,+07.5,77,0164,1669858738,58.231 42,0001,0002,0987.0,+07.6,75,0154,1669859038,58.225 99,0002,0003,0986.6,+07.4,77,0160,1669859338,58.208 99,0002,0003,0986.7,+07.5,78,0130,1669859638,58.204 99,0001,0002,0986.6,+07.2,78,0167,1669859938,58.197 99,0002,0003,0986.5,+07.2,79,0145,1669860238,58.186 99,0002,0003,0986.5,+07.2,80,0170,1669860538,58.183 99,0002,0003,0986.5,+07.1,81,0149,1669860838,58.172 45,0001,0002,0986.6,+07.0,81,0145,1669861138,58.153 99,0001,0002,0986.3,+07.1,80,0148,1669861438,58.219 99,0001,0002,0986.2,+07.2,78,0161,1669861738,58.314 99,0004,0006,0986.2,+07.1,80,0164,1669862038,58.306 99,0001,0002,0986.2,+07.0,81,0136,1669862338,58.304 99,0002,0003,0986.2,+07.0,81,0159,1669862638,58.285 99,0002,0003,0986.4,+06.8,82,0141,1669862938,58.287 99,0001,0002,0986.2,+06.9,81,0139,1669863238,58.279 45,0001,0002,0986.3,+06.8,79,0133,1669863538,58.271 99,0000,0001,0986.8,+07.0,78,0147,1669863838,58.272 99,0000,0001,0986.3,+07.1,79,0158,1669864138,58.262 99,0002,0003,0986.4,+06.8,81,0178,1669864438,58.261 99,0001,0002,0986.1,+06.7,79,0142,1669864738,58.25 99,0001,0002,0986.0,+06.9,77,0148,1669865038,58.296 99,0002,0003,0986.2,+06.9,79,0154,1669865338,58.392 99,0001,0002,0986.4,+06.9,81,0142,1669865638,58.392 37,0001,0002,0986.3,+06.9,80,0147,1669865938,58.383 99,0001,0002,0986.3,+06.5,83,0147,1669866238,58.382 99,0002,0003,0986.1,+06.4,84,0181,1669866538,58.371 99,0001,0002,0986.1,+06.4,85,0180,1669866838,58.368 99,0002,0003,0986.1,+06.4,85,0176,1669867138,58.368 40,0001,0002,0986.1,+06.3,85,0152,1669867438,58.362 99,0002,0003,0986.5,+06.2,85,0146,1669867738,58.351 99,0002,0003,0986.5,+06.2,84,0127,1669868038,58.346 40,0002,0003,0986.6,+06.1,85,0164,1669868338,58.336 99,0001,0002,0986.7,+06.0,86,0149,1669868638,58.385 99,0002,0003,0986.9,+06.0,86,0156,1669868938,58.486 99,0003,0005,0986.9,+06.0,87,0162,1669869238,58.465 99,0002,0003,0986.6,+05.9,86,0156,1669869538,58.471 99,0002,0003,0986.6,+05.9,86,0149,1669869838,58.466 99,0003,0005,0986.7,+05.8,86,0157,1669870138,58.494 99,0004,0006,0986.8,+05.7,86,0154,1669870438,58.444 45,0009,0012,0986.8,+05.6,86,0140,1669870738,58.442 99,0003,0005,0986.6,+05.6,86,0146,1669871038,58.426 99,0004,0006,0986.7,+05.6,86,0156,1669871338,58.423 99,0006,0008,0986.9,+05.6,85,0132,1669871638,58.426 45,0006,0008,0986.6,+05.5,86,0160,1669871938,58.414 99,0017,0023,0986.9,+05.6,87,0133,1669872238,58.471 99,0014,0018,0986.6,+05.6,87,0153,1669872538,58.564 99,0005,0007,0986.6,+05.5,87,0138,1669872838,58.565 47,0084,0113,0986.8,+05.6,87,0145,1669873138,58.549 99,0005,0007,0986.7,+05.6,85,0147,1669873438,58.553 99,0006,0008,0986.9,+05.7,85,0173,1669873738,58.54 99,0014,0018,0986.8,+05.8,85,0160,1669874038,58.533 99,0030,0042,0986.9,+05.9,85,0151,1669874338,58.531 99,0009,0012,0986.5,+05.9,85,0147,1669874638,58.522 99,0009,0012,0986.9,+05.9,84,0166,1669874938,58.516 99,0005,0007,0986.7,+05.9,84,0134,1669875238,58.512 99,0001,0002,0986.8,+06.3,81,0160,1669875538,58.509 99,0001,0002,0986.8,+06.5,80,0122,1669875838,58.555 99,0000,0001,0986.7,+06.8,79,0154,1669876138,58.645 99,0002,0003,0986.5,+07.0,78,0162,1669876438,58.64 99,0001,0002,0986.8,+07.1,78,0115,1669876738,58.645 99,0001,0002,0986.8,+07.2,79,0128,1669877038,58.632 99,0000,0001,0986.7,+07.2,77,0153,1669877338,58.631 99,0000,0001,0986.6,+07.4,77,0134,1669877638,58.607 45,0000,0001,0986.8,+07.4,77,0161,1669877938,58.616 99,0001,0002,0986.6,+07.3,77,0141,1669878238,58.61 99,0000,0001,0986.3,+07.3,77,0136,1669878538,58.611 99,0001,0002,0986.7,+07.3,77,0165,1669878838,58.596 99,0001,0002,0986.7,+07.4,77,0140,1669879138,58.595 99,0001,0002,0986.7,+07.5,77,0144,1669879438,58.643 99,0001,0002,0986.6,+07.7,76,0132,1669879738,58.732 99,0002,0003,0986.9,+08.0,75,0170,1669880038,58.735 40,0004,0006,0986.7,+07.9,76,0149,1669880338,58.707 99,0001,0002,0986.7,+07.9,76,0132,1669880638,58.717 99,0007,0010,0986.9,+07.8,77,0137,1669880938,58.712 99,0010,0013,0986.8,+07.7,77,0157,1669881238,58.705 40,0002,0003,0986.7,+07.7,77,0141,1669881538,58.689 99,0006,0008,0986.7,+07.6,78,0157,1669881838,58.676 99,0011,0015,0986.9,+07.5,78,0157,1669882138,58.677 99,0010,0013,0986.6,+07.4,79,0157,1669882438,58.67 47,0009,0012,0986.9,+07.4,80,0143,1669882738,58.668 99,0009,0012,0986.7,+07.5,80,0148,1669883038,58.704 99,0006,0008,0986.8,+07.3,80,0126,1669883338,58.811 99,0008,0011,0986.8,+07.4,81,0133,1669883638,58.803 42,0003,0005,0986.6,+07.4,82,0165,1669883938,58.803 45,0003,0005,0986.9,+07.5,80,0158,1669884238,58.801 99,0002,0003,0986.7,+07.5,79,0158,1669884538,58.794 99,0002,0003,0986.5,+07.5,78,0144,1669884838,58.778 40,0007,0010,0986.3,+07.6,80,0167,1669885138,58.774 99,0005,0007,0986.4,+07.4,82,0130,1669885438,58.767 99,0003,0005,0986.5,+07.3,83,0156,1669885738,58.759 99,0004,0006,0986.5,+07.3,83,0157,1669886038,58.751 47,0003,0005,0986.3,+07.3,84,0152,1669886338,58.746 99,0006,0008,0986.3,+07.3,84,0151,1669886638,58.793 99,0006,0008,0986.3,+07.3,84,0151,1669886938,58.889 99,0003,0005,0986.2,+07.3,84,0162,1669887238,58.885 52,0001,0002,0986.4,+07.2,82,0155,1669887538,58.877 99,0006,0008,0986.3,+07.2,84,0163,1669887838,58.872 99,0007,0010,0986.1,+07.2,86,0178,1669888138,58.881 99,0001,0002,0985.8,+07.0,86,0153,1669888438,58.861 99,0025,0034,0985.9,+06.9,87,0184,1669888738,58.84 99,0003,0005,0985.5,+06.9,87,0152,1669889038,58.829 99,0003,0005,0985.5,+06.9,88,0157,1669889338,58.831 99,0004,0006,0985.5,+06.9,87,0163,1669889638,58.832 40,0003,0005,0985.9,+07.0,87,0152,1669889938,58.827 99,0012,0016,0985.8,+06.9,87,0155,1669890238,58.878 99,0007,0010,0985.9,+07.0,86,0157,1669890538,58.974 99,0012,0016,0985.8,+07.1,87,0167,1669890838,58.965 99,0014,0018,0985.5,+07.1,87,0167,1669891138,58.951 99,0007,0010,0985.7,+07.0,87,0154,1669891438,58.993 99,0009,0012,0985.7,+07.1,85,0152,1669891738,58.939 42,0004,0006,0985.9,+07.1,83,0157,1669892038,58.935 99,0012,0016,0985.9,+07.1,85,0172,1669892338,58.929 99,0018,0024,0985.5,+07.1,85,0171,1669892638,58.928 99,0015,0021,0985.9,+07.0,85,0153,1669892938,58.927 99,0013,0017,0985.4,+07.1,84,0151,1669893238,58.921 99,0013,0017,0985.5,+07.2,85,0155,1669893538,58.915 99,0008,0011,0985.7,+07.2,82,0150,1669893838,58.964 99,0014,0018,0985.9,+07.2,84,0154,1669894139,59.063 99,0013,0017,0985.5,+07.1,84,0155,1669894439,59.049 99,0017,0023,0985.6,+07.1,85,0163,1669894739,59.062 42,0020,0027,0985.5,+07.2,84,0140,1669895039,59.051 99,0026,0036,0985.2,+07.1,86,0178,1669895339,59.029 99,0012,0016,0985.3,+07.1,84,0145,1669895639,59.029 99,0027,0037,0985.4,+07.1,84,0160,1669895939,59.021 99,0017,0023,0985.2,+07.1,84,0151,1669896239,59.01 99,0015,0021,0985.2,+07.1,85,0177,1669896539,59.044 42,0016,0022,0985.3,+07.2,85,0169,1669896838,58.997 99,0024,0032,0985.1,+07.3,85,0143,1669897139,59.001 99,0026,0036,0985.1,+07.3,85,0129,1669897439,59.051 99,0030,0042,0985.0,+07.3,85,0145,1669897739,59.14 45,0026,0036,0985.1,+07.3,85,0161,1669898039,59.127 99,0024,0032,0985.3,+07.2,84,0151,1669898339,59.137 99,0016,0022,0985.5,+07.2,83,0151,1669898639,59.119 99,0016,0022,0985.5,+07.2,84,0158,1669898939,59.121 45,0015,0021,0985.2,+07.1,83,0138,1669899239,59.109 99,0024,0032,0985.2,+07.0,84,0151,1669899539,59.096 99,0024,0032,0985.2,+07.1,84,0147,1669899839,59.082 99,0022,0029,0985.3,+07.2,84,0147,1669900139,59.083 45,0028,0038,0985.5,+07.2,84,0178,1669900439,59.076 99,0019,0026,0985.4,+07.0,83,0161,1669900739,59.072 99,0019,0026,0985.4,+07.0,83,0159,1669901039,59.128 99,0019,0026,0985.6,+06.9,84,0139,1669901339,59.213 47,0020,0027,0985.8,+06.9,83,0145,1669901639,59.206 99,0024,0032,0985.5,+06.9,84,0131,1669901939,59.204 99,0028,0038,0985.4,+06.8,84,0180,1669902239,59.2 99,0030,0042,0985.6,+06.9,84,0153,1669902539,59.197 45,0018,0024,0985.7,+06.7,83,0140,1669902839,59.181 99,0018,0024,0985.5,+06.7,83,0140,1669903139,59.181 99,0027,0037,0985.5,+06.7,83,0135,1669903439,59.159 99,0021,0028,0985.3,+06.6,83,0133,1669903739,59.157 42,0026,0036,0985.3,+06.6,83,0145,1669904039,59.161 99,0040,0054,0985.5,+06.5,84,0145,1669904339,59.151 99,0033,0045,0985.2,+06.5,84,0135,1669904639,59.196 99,0030,0042,0985.1,+06.5,84,0142,1669904939,59.285 99,0020,0027,0985.3,+06.4,83,0149,1669905239,59.284 99,0023,0031,0985.3,+06.4,84,0139,1669905539,59.267 99,0021,0028,0985.4,+06.4,83,0150,1669905839,59.263 99,0020,0027,0985.4,+06.4,84,0155,1669906139,59.266 99,0016,0022,0985.5,+06.5,84,0156,1669906439,59.26 99,0022,0029,0985.6,+06.5,83,0166,1669906739,59.265 99,0027,0037,0985.3,+06.4,83,0142,1669907039,59.253 99,0035,0048,0985.3,+06.4,83,0138,1669907339,59.238 99,0029,0039,0985.1,+06.3,83,0132,1669907639,59.235 99,0023,0031,0985.1,+06.3,83,0128,1669907939,59.231 99,0018,0024,0985.3,+06.3,83,0139,1669908239,59.28 99,0021,0028,0985.4,+06.3,84,0145,1669908539,59.376 99,0016,0022,0985.7,+06.1,84,0142,1669908839,59.373 99,0021,0028,0985.6,+06.1,84,0153,1669909139,59.361 99,0022,0029,0985.6,+06.1,85,0165,1669909439,59.367 99,0022,0029,0985.9,+06.0,85,0156,1669909739,59.354 45,0021,0028,0985.9,+05.9,86,0152,1669910039,59.349 99,0023,0031,0985.8,+05.9,86,0168,1669910339,59.332 99,0028,0038,0985.9,+05.8,86,0148,1669910639,59.338 99,0036,0049,0985.7,+05.8,87,0173,1669910939,59.325 99,0037,0050,0985.9,+05.9,86,0159,1669911239,59.314 99,0033,0045,0985.7,+05.8,86,0155,1669911539,59.308 99,0028,0038,0985.9,+05.9,86,0150,1669911839,59.363 37,0026,0036,0985.8,+05.8,87,0191,1669912139,59.453 42,0025,0034,0985.7,+05.7,87,0160,1669912439,59.456 99,0038,0052,0985.9,+05.6,88,0158,1669912739,59.437 99,0028,0038,0985.9,+05.6,89,0192,1669913039,59.441 99,0025,0034,0985.9,+05.6,89,0171,1669913339,59.441 99,0021,0028,0985.7,+05.5,89,0168,1669913639,59.434 99,0024,0032,0985.9,+05.5,89,0166,1669913939,59.43 99,0024,0032,0986.0,+05.4,89,0134,1669914239,59.426 99,0019,0026,0986.2,+05.3,89,0189,1669914539,59.422 40,0019,0026,0986.2,+05.3,90,0137,1669914839,59.409 99,0021,0028,0986.2,+05.1,90,0155,1669915139,59.4 99,0024,0032,0986.0,+05.0,91,0133,1669915439,59.459 99,0018,0024,0986.2,+04.9,91,0173,1669915739,59.551 42,0015,0021,0986.4,+05.1,91,0164,1669916039,59.541 99,0017,0023,0986.0,+05.2,91,0186,1669916339,59.532 99,0017,0023,0986.2,+05.1,91,0153,1669916639,59.561 99,0021,0028,0986.2,+05.2,91,0171,1669916939,59.52 40,0025,0034,0985.9,+05.2,91,0173,1669917239,59.518 40,0033,0045,0986.3,+05.2,91,0173,1669917539,59.524 99,0044,0059,0986.3,+05.2,91,0152,1669917839,59.504 99,0033,0045,0986.5,+05.3,91,0145,1669918139,59.497 42,0025,0034,0986.8,+05.2,91,0177,1669918439,59.499 99,0025,0034,0986.4,+05.1,91,0163,1669918739,59.486 99,0023,0031,0986.5,+05.0,90,0172,1669919039,59.546 99,0041,0055,0986.4,+05.0,91,0156,1669919339,59.628 42,0031,0043,0986.5,+05.1,91,0177,1669919639,59.63 99,0029,0039,0986.3,+05.2,91,0157,1669919939,59.621 99,0030,0042,0986.5,+05.2,92,0165,1669920239,59.61 99,0019,0026,0986.3,+05.0,91,0157,1669920539,59.61 40,0047,0064,0986.6,+04.9,91,0163,1669920839,59.6 99,0024,0032,0986.7,+04.8,91,0175,1669921139,59.597 99,0027,0037,0986.9,+04.9,92,0176,1669921439,59.59 99,0024,0032,0986.9,+04.9,91,0197,1669921739,59.577 99,0031,0043,0986.9,+04.9,92,0182,1669922039,59.573 99,0041,0055,0986.7,+04.9,92,0212,1669922339,59.569 99,0018,0024,0986.7,+04.9,91,0157,1669922639,59.622 99,0018,0024,0986.7,+04.7,91,0185,1669922939,59.718 40,0028,0038,0986.5,+04.7,91,0179,1669923239,59.725 99,0016,0022,0986.6,+04.6,91,0167,1669923539,59.713 99,0016,0022,0986.4,+04.6,91,0172,1669923839,59.704 99,0011,0015,0986.4,+04.6,91,0202,1669924139,59.693 99,0018,0024,0986.3,+04.6,91,0181,1669924439,59.681 99,0019,0026,0986.5,+04.6,91,0151,1669924739,59.686 99,0013,0017,0986.8,+04.6,91,0196,1669925039,59.683 99,0016,0022,0986.4,+04.6,91,0155,1669925339,59.676 42,0020,0027,0986.3,+04.6,92,0177,1669925639,59.669 99,0016,0022,0986.4,+04.7,92,0185,1669925939,59.663 99,0016,0022,0986.3,+04.7,92,0175,1669926239,59.708 99,0016,0022,0986.3,+04.6,92,0167,1669926539,59.803 99,0016,0022,0986.4,+04.7,92,0167,1669926839,59.79 99,0027,0037,0986.5,+04.8,92,0191,1669927139,59.789 99,0020,0027,0986.7,+04.8,92,0143,1669927439,59.782 99,0030,0042,0986.6,+04.8,92,0160,1669927739,59.783 99,0027,0037,0986.7,+04.8,93,0163,1669928039,59.759 99,0030,0042,0986.6,+04.9,93,0167,1669928339,59.77 99,0036,0049,0986.8,+04.9,93,0180,1669928639,59.761 99,0033,0045,0987.0,+05.0,93,0170,1669928939,59.765 42,0030,0042,0987.0,+04.9,92,0186,1669929239,59.754 99,0026,0036,0986.9,+04.9,93,0155,1669929539,59.747 99,0024,0032,0986.9,+05.0,93,0149,1669929839,59.806 99,0026,0036,0987.1,+04.9,93,0137,1669930139,59.903 42,0018,0024,0987.2,+05.0,92,0181,1669930439,59.901 99,0014,0018,0987.0,+05.0,92,0146,1669930739,59.883 99,0010,0013,0987.2,+04.9,92,0163,1669931039,59.885 99,0010,0013,0987.2,+05.0,91,0158,1669931339,59.874 40,0009,0012,0987.1,+04.9,91,0156,1669931639,59.871 99,0019,0026,0987.2,+04.9,91,0151,1669931939,59.867 99,0017,0023,0987.0,+04.9,91,0155,1669932239,59.857 99,0016,0022,0987.0,+05.0,91,0153,1669932539,59.854 45,0013,0017,0986.8,+04.9,91,0157,1669932839,59.854 99,0014,0018,0986.8,+05.0,92,0161,1669933139,59.849 99,0013,0017,0987.0,+05.0,92,0143,1669933439,59.899 99,0008,0011,0987.0,+04.9,92,0138,1669933739,59.989 42,0015,0021,0987.0,+04.9,92,0138,1669934039,59.981 99,0013,0017,0986.7,+05.0,92,0140,1669934339,59.984 99,0011,0015,0986.8,+05.0,92,0177,1669934639,59.976 99,0010,0013,0986.8,+05.0,92,0151,1669934939,59.967 42,0010,0013,0986.7,+05.0,92,0155,1669935239,59.968 99,0011,0015,0986.5,+05.0,92,0169,1669935539,59.955 99,0017,0023,0986.6,+05.1,92,0149,1669935839,59.947 99,0016,0022,0986.8,+05.1,92,0148,1669936139,59.946 42,0008,0011,0986.4,+05.1,92,0140,1669936439,59.943 99,0011,0015,0986.6,+05.1,92,0149,1669936739,59.928 99,0012,0016,0986.5,+05.1,92,0147,1669937039,59.979 99,0012,0016,0986.6,+05.1,92,0147,1669937340,0.074 40,0014,0018,0986.3,+05.2,92,0156,1669937640,0.057 99,0013,0017,0986.7,+05.1,92,0157,1669937940,0.064 99,0010,0013,0986.3,+05.1,92,0135,1669938240,0.06 99,0009,0012,0986.3,+05.2,92,0124,1669938540,0.059 40,0007,0010,0986.6,+05.1,92,0159,1669938840,0.041 99,0009,0012,0986.5,+05.1,92,0172,1669939140,0.035 99,0010,0013,0986.6,+05.1,92,0141,1669939440,0.038 99,0010,0013,0986.6,+05.1,92,0142,1669939740,0.019 99,0011,0015,0986.6,+05.2,93,0148,1669940040,0.022 99,0012,0016,0986.8,+05.2,92,0155,1669940340,0.011 99,0008,0011,0986.9,+05.2,92,0148,1669940640,0.12 99,0011,0015,0986.9,+05.1,92,0149,1669940940,0.149 99,0013,0017,0986.6,+05.1,92,0133,1669941240,0.159 99,0010,0013,0986.8,+05.2,92,0153,1669941540,0.142 99,0007,0010,0986.7,+05.2,92,0135,1669941840,0.137 99,0008,0011,0986.6,+05.2,92,0150,1669942140,0.136 99,0007,0010,0986.9,+05.2,92,0164,1669942440,0.13 99,0007,0010,0986.8,+05.2,92,0150,1669942740,0.121 99,0008,0011,0986.6,+05.3,92,0136,1669943040,0.113 99,0013,0017,0986.9,+05.3,92,0155,1669943340,0.11 40,0011,0015,0986.7,+05.3,92,0138,1669943640,0.103 99,0013,0017,0986.5,+05.3,92,0161,1669943940,0.103 99,0013,0017,0986.6,+05.3,92,0165,1669944240,0.16 99,0012,0016,0986.9,+05.2,92,0169,1669944540,0.242 42,0014,0018,0986.7,+05.2,92,0159,1669944840,0.242 99,0014,0018,0986.7,+05.2,92,0132,1669945140,0.231 99,0013,0017,0986.7,+05.2,93,0150,1669945440,0.22 99,0015,0021,0986.8,+05.2,93,0152,1669945740,0.233 42,0014,0018,0986.9,+05.2,93,0143,1669946040,0.213 99,0011,0015,0986.7,+05.3,93,0151,1669946340,0.212 99,0013,0017,0986.8,+05.3,93,0155,1669946640,0.209 99,0014,0018,0986.8,+05.3,93,0133,1669946940,0.197 40,0012,0016,0986.8,+05.2,93,0167,1669947240,0.193 99,0012,0016,0986.6,+05.1,93,0164,1669947540,0.183 99,0011,0015,0986.8,+05.2,93,0157,1669947840,0.239 99,0010,0013,0986.7,+05.1,93,0180,1669948140,0.33 99,0009,0012,0986.8,+05.2,93,0174,1669948440,0.331 42,0006,0008,0986.7,+05.2,93,0158,1669948740,0.328 99,0009,0012,0986.8,+05.2,93,0148,1669949040,0.315 99,0012,0016,0986.8,+05.2,93,0149,1669949340,0.31 99,0010,0013,0986.6,+05.3,93,0171,1669949640,0.313 99,0009,0012,0986.7,+05.2,93,0168,1669949940,0.304 99,0009,0012,0986.6,+05.1,93,0166,1669950240,0.299 99,0012,0016,0986.7,+05.0,93,0156,1669950540,0.291 99,0011,0015,0986.9,+04.9,93,0116,1669950840,0.286 99,0012,0016,0986.9,+04.9,93,0177,1669951140,0.272 99,0010,0013,0987.1,+04.9,94,0161,1669951440,0.326 99,0010,0013,0987.0,+04.9,93,0152,1669951740,0.435 99,0008,0011,0987.0,+05.0,93,0157,1669952040,0.414 99,0011,0015,0986.8,+05.1,93,0155,1669952340,0.411 99,0006,0008,0987.0,+05.0,93,0174,1669952640,0.402 99,0008,0011,0987.1,+05.0,93,0176,1669952940,0.394 99,0008,0011,0986.9,+04.9,93,0155,1669953240,0.404 99,0006,0008,0986.9,+04.9,93,0171,1669953540,0.382 99,0006,0008,0986.9,+04.8,94,0153,1669953840,0.382 99,0009,0012,0987.4,+04.8,94,0175,1669954140,0.38 99,0008,0011,0987.3,+04.7,94,0160,1669954440,0.369 99,0012,0016,0987.1,+04.7,94,0168,1669954740,0.361 99,0011,0015,0987.4,+04.7,94,0138,1669955040,0.413 99,0011,0015,0987.2,+04.7,94,0161,1669955340,0.507 99,0008,0011,0987.2,+04.6,94,0173,1669955640,0.502 99,0007,0010,0987.2,+04.6,94,0169,1669955940,0.494 99,0011,0015,0987.4,+04.7,94,0151,1669956240,0.493 99,0007,0010,0987.6,+04.7,94,0164,1669956540,0.484 99,0006,0008,0987.4,+04.7,94,0165,1669956840,0.49 42,0006,0008,0987.5,+04.8,94,0151,1669957140,0.487 99,0008,0011,0987.5,+04.8,94,0168,1669957440,0.471 99,0006,0008,0987.6,+04.8,94,0169,1669957740,0.47 99,0011,0015,0987.7,+04.7,94,0151,1669958040,0.458 40,0008,0011,0987.7,+04.8,94,0151,1669958340,0.463 99,0008,0011,0987.8,+04.7,94,0179,1669958640,0.517 99,0009,0012,0987.8,+04.8,93,0171,1669958940,0.598 99,0008,0011,0987.6,+04.9,93,0163,1669959240,0.592 42,0008,0011,0987.7,+04.8,93,0154,1669959540,0.6 99,0007,0010,0987.8,+04.9,93,0170,1669959840,0.595 99,0004,0006,0987.7,+04.8,93,0165,1669960140,0.583 99,0005,0007,0987.7,+04.9,93,0163,1669960440,0.581 40,0008,0011,0987.9,+04.9,93,0187,1669961040,0.582 99,0005,0007,0988.0,+04.9,93,0148,1669961340,0.576 99,0010,0013,0987.8,+05.0,93,0146,1669961640,0.567 99,0012,0016,0987.9,+05.0,93,0135,1669961940,0.567 99,0025,0034,0987.9,+05.0,93,0149,1669962240,0.606 99,0056,0075,0987.9,+05.0,93,0152,1669962540,0.703 99,0025,0034,0987.9,+05.0,93,0141,1669962840,0.705 45,0036,0049,0987.9,+05.0,93,0147,1669963140,0.686 99,0015,0021,0988.2,+05.1,93,0161,1669963440,0.69 99,0014,0018,0988.1,+05.1,93,0167,1669963740,0.686 99,0009,0012,0988.4,+05.1,93,0158,1669964040,0.677 99,0007,0010,0988.5,+05.1,92,0157,1669964340,0.674 99,0012,0016,0988.3,+05.0,92,0144,1669964640,0.676 99,0012,0016,0988.8,+05.0,92,0173,1669964940,0.662 99,0009,0012,0988.5,+05.0,92,0171,1669965240,0.656 42,0011,0015,0988.6,+05.1,92,0183,1669965540,0.643 40,0017,0023,0988.5,+05.1,92,0155,1669965840,0.701 99,0012,0016,0988.5,+05.2,92,0146,1669966140,0.797 99,0028,0038,0988.2,+05.2,92,0155,1669966440,0.794 99,0015,0021,0988.4,+05.2,92,0164,1669966740,0.786 99,0013,0017,0988.6,+05.4,92,0153,1669967040,0.78 99,0017,0023,0988.6,+05.3,92,0153,1669967340,0.772 99,0022,0029,0988.8,+05.5,93,0152,1669967640,0.766 40,0016,0022,0989.0,+05.5,93,0168,1669967940,0.749 99,0019,0026,0989.0,+05.5,93,0158,1669968240,0.749 99,0021,0028,0988.9,+05.6,92,0162,1669968540,0.738 99,0025,0034,0988.9,+05.6,92,0155,1669968840,0.741 40,0030,0042,0989.0,+05.6,92,0190,1669969140,0.737 99,0028,0038,0989.1,+05.6,92,0155,1669969440,0.783 99,0040,0054,0988.9,+05.7,92,0136,1669969740,0.868 99,0022,0029,0989.1,+05.7,91,0137,1669970040,0.864 45,0020,0027,0989.1,+05.7,91,0130,1669970340,0.852 99,0017,0023,0989.2,+05.8,92,0157,1669970640,0.854 99,0011,0015,0989.3,+05.7,92,0140,1669970940,0.847 99,0014,0018,0989.2,+05.8,91,0161,1669971240,0.844 40,0011,0015,0989.1,+05.9,90,0149,1669971540,0.831 99,0012,0016,0989.0,+05.8,90,0149,1669971840,0.849 99,0009,0012,0989.0,+06.0,90,0148,1669972140,0.819 99,0011,0015,0989.1,+05.9,90,0150,1669972440,0.811 45,0011,0015,0989.1,+06.0,91,0166,1669972740,0.799 99,0023,0031,0989.2,+06.0,90,0137,1669973040,0.854 99,0015,0021,0989.3,+06.1,90,0147,1669973340,0.94 99,0014,0018,0989.2,+06.0,90,0159,1669973640,0.948 45,0014,0018,0989.0,+06.1,91,0161,1669973940,0.937 99,0015,0021,0988.9,+06.1,91,0159,1669974241,1.048 99,0012,0016,0988.8,+06.2,91,0147,1669974540,0.928 99,0013,0017,0989.1,+06.0,90,0127,1669974840,0.922 40,0010,0013,0989.1,+06.1,90,0144,1669975140,0.926 99,0009,0012,0989.2,+06.1,89,0153,1669975440,0.908 99,0014,0018,0988.9,+06.1,89,0162,1669975740,0.897 99,0021,0028,0988.9,+06.1,89,0133,1669976040,0.899 42,0021,0028,0989.0,+06.2,89,0146,1669976340,0.892 99,0018,0024,0989.2,+06.3,89,0153,1669976640,0.946 99,0014,0018,0989.2,+06.3,89,0161,1669976941,1.038 99,0034,0047,0988.8,+06.5,89,0160,1669977241,1.03 45,0028,0038,0988.8,+06.4,88,0144,1669977541,1.021 99,0022,0029,0988.9,+06.5,88,0150,1669977841,1.022 99,0017,0023,0988.7,+06.5,88,0148,1669978141,1.023 99,0011,0015,0988.8,+06.4,87,0144,1669978441,1.007 42,0013,0017,0988.9,+06.6,88,0171,1669978740,0.995 99,0012,0016,0989.0,+06.6,88,0160,1669979040,0.989 99,0014,0018,0988.9,+06.6,87,0112,1669979340,0.995 99,0019,0026,0989.1,+06.8,87,0159,1669979640,0.995 40,0023,0031,0989.2,+06.8,88,0140,1669979940,0.977 99,0028,0038,0988.9,+06.6,87,0178,1669980241,1.03 99,0028,0038,0989.1,+06.7,87,0144,1669980541,1.112 99,0022,0029,0989.3,+06.7,87,0157,1669980841,1.113 42,0029,0039,0989.3,+06.7,87,0139,1669981141,1.112 99,0043,0058,0989.2,+06.8,88,0156,1669981441,1.106 99,0017,0023,0988.9,+06.7,87,0141,1669981741,1.101 99,0010,0013,0988.9,+06.5,88,0155,1669982041,1.095 45,0010,0013,0989.0,+06.5,88,0159,1669982341,1.087 99,0008,0011,0988.9,+06.5,88,0126,1669982641,1.084 99,0009,0012,0989.1,+06.4,88,0155,1669982941,1.08 99,0011,0015,0989.2,+06.4,89,0159,1669983241,1.062 99,0011,0015,0989.1,+06.4,89,0136,1669983541,1.047 99,0012,0016,0989.1,+06.4,90,0162,1669983841,1.102 99,0013,0017,0989.2,+06.3,90,0137,1669984141,1.204 99,0012,0016,0989.1,+06.3,90,0163,1669984441,1.201 40,0013,0017,0989.2,+06.4,90,0140,1669984741,1.198 99,0013,0017,0989.2,+06.4,90,0151,1669985041,1.186 99,0014,0018,0989.2,+06.3,90,0174,1669985341,1.183 99,0017,0023,0989.3,+06.3,90,0151,1669985641,1.176 40,0020,0027,0989.2,+06.4,90,0132,1669985941,1.175 99,0021,0028,0989.3,+06.4,91,0150,1669986241,1.174 99,0025,0034,0989.6,+06.3,91,0149,1669986541,1.163 99,0025,0034,0989.4,+06.3,91,0148,1669986841,1.149 99,0020,0027,0989.7,+06.3,91,0152,1669987141,1.136 99,0019,0026,0989.7,+06.2,91,0159,1669987441,1.191 99,0019,0026,0989.7,+06.2,92,0158,1669987741,1.289 99,0023,0031,0989.5,+06.2,92,0184,1669988041,1.28 99,0024,0032,0989.5,+06.2,92,0187,1669988341,1.274 99,0020,0027,0989.6,+06.1,92,0158,1669988641,1.272 99,0020,0027,0989.6,+06.1,92,0168,1669988941,1.263 99,0020,0027,0989.5,+06.1,92,0176,1669989241,1.257 99,0017,0023,0989.7,+06.1,93,0147,1669989541,1.249 99,0012,0016,0989.7,+06.1,93,0154,1669989841,1.255 99,0016,0022,0990.1,+06.0,93,0151,1669990141,1.239 42,0016,0022,0989.9,+05.9,93,0171,1669990441,1.222 42,0012,0016,0990.1,+05.9,94,0168,1669990741,1.23 99,0011,0015,0990.0,+05.9,94,0142,1669991041,1.277 99,0021,0028,0990.2,+06.0,94,0164,1669991341,1.363 99,0017,0023,0990.0,+06.0,94,0156,1669991641,1.367 99,0018,0024,0990.2,+05.9,94,0153,1669991941,1.357 99,0012,0016,0990.2,+06.0,94,0163,1669992241,1.355 99,0013,0017,0990.1,+06.1,93,0172,1669992541,1.341 99,0010,0013,0990.1,+06.1,93,0188,1669992841,1.341 42,0020,0027,0990.1,+06.1,93,0156,1669993141,1.337 99,0016,0022,0990.3,+06.1,93,0175,1669993441,1.324 99,0014,0018,0990.4,+06.1,93,0163,1669993741,1.317 42,0014,0018,0990.6,+06.1,93,0131,1669994041,1.313 99,0015,0021,0990.4,+06.1,93,0158,1669994341,1.302 99,0015,0021,0990.5,+06.1,93,0155,1669994641,1.354 99,0017,0023,0990.5,+06.0,93,0170,1669994941,1.455 40,0018,0024,0990.6,+06.0,93,0151,1669995241,1.434 99,0018,0024,0990.7,+06.0,93,0171,1669995541,1.432 99,0024,0032,0990.8,+06.0,93,0149,1669995841,1.418 99,0025,0034,0990.7,+06.0,93,0183,1669996141,1.426 99,0024,0032,0990.6,+06.0,94,0152,1669996441,1.442 99,0024,0032,0990.7,+06.0,94,0152,1669996741,1.409 99,0022,0029,0990.7,+06.0,94,0144,1669997041,1.403 99,0026,0036,0990.8,+06.0,94,0154,1669997341,1.401 99,0019,0026,0990.7,+06.0,94,0164,1669997641,1.397 99,0018,0024,0990.7,+06.1,94,0166,1669997941,1.392 99,0019,0026,0990.8,+06.0,94,0149,1669998241,1.435 99,0021,0028,0990.9,+06.1,94,0156,1669998541,1.523 40,0016,0022,0990.8,+06.0,94,0168,1669998841,1.523 99,0023,0031,0990.9,+06.0,94,0156,1669999141,1.517 99,0009,0012,0991.2,+05.7,94,0141,1669999441,1.517 99,0008,0011,0991.2,+05.6,94,0144,1669999741,1.506 45,0008,0011,0991.1,+05.4,94,0164,1670000041,1.499 99,0005,0007,0991.0,+05.4,95,0154,1670000341,1.496 99,0020,0027,0991.0,+05.4,95,0162,1670000641,1.49 99,0015,0021,0991.0,+05.3,95,0147,1670000941,1.501 99,0011,0015,0991.0,+05.3,96,0152,1670001241,1.491 37,0007,0010,0990.9,+05.3,96,0150,1670001541,1.49 99,0005,0007,0991.0,+05.2,96,0144,1670001841,1.527 99,0012,0016,0991.3,+05.2,96,0142,1670002141,1.623 40,0019,0026,0991.2,+05.2,96,0147,1670002441,1.611 40,0011,0015,0991.4,+05.2,96,0148,1670002741,1.616 99,0006,0008,0991.4,+05.0,96,0144,1670003041,1.607 99,0008,0011,0991.6,+05.0,97,0169,1670003341,1.64 99,0010,0013,0991.5,+04.9,97,0151,1670003641,1.605 99,0012,0016,0991.6,+04.9,97,0163,1670004241,1.598 99,0012,0016,0991.7,+04.9,97,0155,1670004541,1.606 99,0003,0005,0991.9,+04.9,97,0132,1670004841,1.597 40,0017,0023,0991.8,+04.9,97,0138,1670005141,1.569 99,0008,0011,0991.5,+04.9,97,0143,1670005441,1.611 99,0007,0010,0991.7,+04.9,97,0144,1670005741,1.711 99,0008,0011,0991.6,+05.0,97,0134,1670006041,1.7 99,0007,0010,0991.6,+05.0,97,0145,1670006341,1.695 99,0017,0023,0991.6,+05.1,97,0161,1670006641,1.695 99,0015,0021,0991.5,+05.1,97,0170,1670006941,1.691 99,0010,0013,0991.6,+05.1,97,0152,1670007241,1.696 45,0007,0010,0991.7,+05.2,97,0161,1670007541,1.683 99,0009,0012,0991.7,+05.2,97,0129,1670007841,1.681 99,0013,0017,0991.7,+05.2,97,0147,1670008141,1.675 99,0014,0018,0991.7,+05.3,96,0152,1670008441,1.666 40,0010,0013,0992.0,+05.3,96,0141,1670008741,1.659 99,0011,0015,0991.6,+05.2,96,0148,1670009041,1.714 99,0010,0013,0992.0,+05.2,96,0139,1670009341,1.818 99,0014,0018,0991.9,+05.2,96,0132,1670009641,1.814 37,0012,0016,0991.9,+05.2,96,0145,1670009941,1.796 99,0011,0015,0992.0,+05.3,96,0163,1670010241,1.793 99,0013,0017,0992.0,+05.3,96,0135,1670010541,1.793 99,0018,0024,0992.1,+05.3,96,0162,1670010841,1.782 99,0020,0027,0992.2,+05.3,96,0161,1670011141,1.783 99,0018,0024,0992.2,+05.3,96,0158,1670011441,1.772 99,0022,0029,0992.4,+05.3,96,0137,1670011741,1.77 99,0019,0026,0992.1,+05.4,96,0144,1670012041,1.763 99,0016,0022,0992.3,+05.3,96,0151,1670012341,1.762 99,0019,0026,0992.2,+05.4,96,0169,1670012641,1.806 99,0029,0039,0992.1,+05.4,96,0156,1670012941,1.895 99,0022,0029,0992.2,+05.4,96,0161,1670013241,1.888 42,0024,0032,0991.9,+05.5,96,0160,1670013541,1.92 99,0022,0029,0992.1,+05.5,96,0153,1670013841,1.867 99,0033,0045,0992.1,+05.5,96,0166,1670014141,1.868 99,0037,0050,0992.1,+05.5,96,0158,1670014441,1.861 40,0019,0026,0992.2,+05.4,96,0162,1670014741,1.861 99,0020,0027,0992.3,+05.5,96,0161,1670015041,1.852 99,0021,0028,0992.3,+05.6,96,0163,1670015341,1.887 99,0020,0027,0992.4,+05.6,96,0159,1670015641,1.844 40,0021,0028,0992.1,+05.6,96,0144,1670015941,1.842 99,0018,0024,0992.3,+05.6,95,0141,1670016241,1.884 99,0018,0024,0992.5,+05.5,96,0151,1670016541,1.978 99,0017,0023,0992.6,+05.5,96,0152,1670016841,1.99 40,0015,0021,0992.4,+05.4,96,0156,1670017141,1.97 99,0011,0015,0992.5,+05.4,96,0164,1670017441,1.962 99,0010,0013,0992.5,+05.3,96,0154,1670017741,1.959 99,0006,0008,0992.1,+05.2,96,0162,1670018041,1.954 40,0009,0012,0992.3,+05.1,96,0144,1670018341,1.956 99,0011,0015,0992.3,+05.1,96,0142,1670018641,1.942 99,0022,0029,0992.1,+05.0,96,0163,1670018941,1.94 99,0014,0018,0992.3,+05.1,97,0148,1670019241,1.934 42,0007,0010,0992.3,+05.0,97,0148,1670019541,1.919 99,0013,0017,0992.4,+05.0,97,0150,1670019841,1.977 99,0009,0012,0992.4,+05.0,98,0158,1670020142,2.072 99,0007,0010,0992.4,+05.0,98,0169,1670020442,2.064 37,0005,0007,0992.4,+05.0,98,0156,1670020742,2.065 99,0014,0018,0992.6,+04.9,98,0145,1670021042,2.039 99,0007,0010,0992.5,+04.9,98,0149,1670021342,2.072 99,0011,0015,0992.7,+04.9,98,0180,1670021642,2.034 40,0013,0017,0992.6,+04.9,98,0155,1670021942,2.032 99,0005,0007,0992.3,+04.9,98,0146,1670022242,2.029 99,0005,0007,0992.5,+04.9,98,0140,1670022542,2.029 99,0004,0006,0992.3,+04.8,98,0165,1670022842,2.023 42,0007,0010,0992.4,+04.8,98,0164,1670023141,1.999 99,0010,0013,0992.2,+04.9,98,0148,1670023442,2.06 99,0007,0010,0992.3,+04.9,98,0145,1670023742,2.19 99,0009,0012,0992.2,+04.9,98,0149,1670024042,2.153 99,0010,0013,0992.3,+04.9,98,0129,1670024342,2.16 99,0015,0021,0992.3,+04.8,98,0168,1670024642,2.148 99,0009,0012,0992.2,+04.9,98,0150,1670024942,2.138 99,0008,0011,0992.5,+04.9,98,0159,1670025242,2.133 99,0007,0010,0992.4,+04.9,98,0157,1670025542,2.13 37,0006,0008,0992.6,+04.9,98,0151,1670025842,2.13 99,0007,0010,0992.4,+04.8,98,0161,1670026142,2.119 99,0017,0023,0992.4,+04.8,98,0138,1670026442,2.127 99,0007,0010,0992.8,+04.8,98,0152,1670026742,2.114 99,0017,0023,0992.6,+04.7,98,0141,1670027042,2.164 99,0023,0031,0992.6,+04.7,98,0151,1670027342,2.245 99,0011,0015,0992.7,+04.8,98,0142,1670027642,2.248 99,0008,0011,0992.6,+04.7,98,0148,1670027942,2.24 99,0010,0013,0992.5,+04.6,98,0143,1670028242,2.232 99,0008,0011,0992.6,+04.6,98,0156,1670028542,2.225 99,0015,0021,0992.5,+04.7,98,0152,1670028842,2.215 99,0007,0010,0992.4,+04.6,98,0152,1670029142,2.212 99,0011,0015,0992.5,+04.6,98,0153,1670029442,2.207 99,0007,0010,0992.5,+04.6,98,0153,1670029742,2.202 99,0006,0008,0992.5,+04.6,98,0149,1670030042,2.208 99,0005,0007,0992.5,+04.6,98,0138,1670030342,2.201 99,0006,0008,0992.8,+04.7,98,0160,1670030642,2.258 42,0007,0010,0992.9,+04.8,98,0139,1670030942,2.348 99,0009,0012,0993.0,+04.8,98,0133,1670031242,2.342 99,0007,0010,0993.0,+04.8,98,0144,1670031542,2.338 99,0007,0010,0992.9,+04.8,98,0175,1670031842,2.332 40,0011,0015,0992.9,+04.7,97,0163,1670032142,2.332 99,0011,0015,0992.9,+04.9,97,0163,1670032442,2.319 99,0006,0008,0993.2,+04.9,97,0167,1670032742,2.332 99,0006,0008,0993.1,+04.9,97,0162,1670033042,2.312 99,0006,0008,0993.1,+04.9,97,0141,1670033342,2.302 99,0007,0010,0993.2,+04.9,97,0161,1670033642,2.293 99,0008,0011,0992.9,+05.0,97,0167,1670033942,2.28 99,0008,0011,0993.2,+04.9,97,0156,1670034242,2.344 99,0005,0007,0992.8,+05.0,97,0162,1670034542,2.429 99,0006,0008,0993.1,+04.9,97,0172,1670034842,2.423 99,0006,0008,0993.1,+04.9,97,0134,1670035142,2.415 42,0006,0008,0993.2,+04.9,97,0149,1670035442,2.409 99,0005,0007,0993.1,+04.9,97,0143,1670035742,2.409 99,0005,0007,0993.1,+04.9,97,0172,1670036042,2.404 99,0007,0010,0993.2,+04.9,97,0159,1670036342,2.39 40,0009,0012,0993.2,+04.9,97,0171,1670036642,2.389 99,0007,0010,0993.1,+05.0,97,0141,1670036942,2.382 99,0007,0010,0993.1,+05.0,97,0169,1670037242,2.375 99,0005,0007,0992.7,+05.1,97,0173,1670037542,2.364 37,0008,0011,0993.1,+05.1,97,0148,1670037842,2.421 99,0006,0008,0993.0,+05.1,96,0168,1670038142,2.51 99,0008,0011,0993.2,+05.1,96,0171,1670038442,2.516 99,0008,0011,0993.2,+05.1,96,0157,1670038742,2.507 37,0005,0007,0993.2,+05.0,96,0154,1670039042,2.5 35,0007,0010,0993.3,+04.9,96,0154,1670039342,2.505 99,0006,0008,0993.2,+04.9,97,0152,1670039642,2.493 99,0009,0012,0993.3,+04.9,97,0158,1670039942,2.482 37,0007,0010,0993.3,+04.9,97,0160,1670040242,2.485 99,0009,0012,0993.2,+04.9,97,0147,1670040542,2.476 99,0010,0013,0993.4,+04.9,97,0162,1670040842,2.462 99,0007,0010,0993.3,+04.9,97,0153,1670041142,2.456 40,0006,0008,0993.3,+05.0,97,0159,1670041442,2.509 99,0008,0011,0993.3,+04.9,97,0148,1670041742,2.605 99,0008,0011,0993.2,+05.0,97,0137,1670042042,2.6 99,0007,0010,0993.3,+05.0,97,0188,1670042342,2.598 99,0008,0011,0993.7,+05.1,97,0156,1670042642,2.598 99,0008,0011,0993.8,+05.1,97,0156,1670042942,2.588 99,0010,0013,0993.7,+05.2,97,0153,1670043242,2.591 99,0009,0012,0993.8,+05.2,96,0153,1670043542,2.573 35,0008,0011,0993.6,+05.1,96,0154,1670043842,2.572 99,0012,0016,0993.6,+05.2,96,0141,1670044142,2.561 99,0011,0015,0993.9,+05.2,96,0148,1670044442,2.555 99,0013,0017,0993.7,+05.3,96,0142,1670044742,2.556 40,0012,0016,0993.9,+05.3,96,0155,1670045042,2.606 99,0014,0018,0993.8,+05.3,96,0149,1670045342,2.7 99,0015,0021,0993.9,+05.4,96,0140,1670045642,2.687 99,0018,0024,0994.0,+05.3,96,0147,1670045942,2.676 99,0013,0017,0993.6,+05.2,96,0144,1670046242,2.676 99,0013,0017,0993.8,+05.2,96,0152,1670046542,2.667 42,0007,0010,0993.7,+05.1,96,0167,1670046842,2.671 99,0011,0015,0994.0,+04.9,96,0155,1670047142,2.668 99,0008,0011,0994.1,+04.9,97,0142,1670047442,2.668 99,0012,0016,0993.7,+04.9,97,0152,1670047742,2.659 35,0007,0010,0994.0,+04.9,97,0169,1670048042,2.644 99,0011,0015,0993.7,+04.9,97,0158,1670048342,2.641 99,0007,0010,0993.9,+04.9,97,0165,1670048642,2.699 99,0014,0018,0994.0,+04.9,98,0163,1670048942,2.792 40,0017,0023,0994.1,+04.8,98,0156,1670049242,2.806 40,0013,0017,0994.1,+04.8,98,0168,1670049542,2.782 99,0008,0011,0994.0,+04.8,98,0141,1670049842,2.78 99,0011,0015,0994.1,+04.9,98,0142,1670050142,2.766 99,0012,0016,0994.2,+04.9,98,0172,1670050442,2.795 42,0013,0017,0994.3,+04.8,98,0139,1670050742,2.764 99,0007,0010,0994.1,+04.8,98,0186,1670051042,2.75 99,0008,0011,0994.2,+04.8,98,0166,1670051342,2.75 99,0010,0013,0994.2,+04.9,98,0161,1670051642,2.754 40,0013,0017,0994.5,+04.9,98,0173,1670051942,2.737 99,0011,0015,0994.1,+05.0,98,0164,1670052242,2.788 99,0010,0013,0994.2,+05.0,98,0161,1670052542,2.875 37,0009,0012,0994.7,+04.9,98,0152,1670052842,2.868 99,0012,0016,0994.6,+04.9,98,0134,1670053145,5.443 99,0015,0021,0994.7,+04.9,98,0159,1670053442,2.858 99,0012,0016,0994.4,+05.0,98,0163,1670053742,2.852 99,0014,0018,0994.2,+05.0,98,0142,1670054042,2.853 99,0015,0021,0994.3,+05.1,98,0145,1670054342,2.838 99,0015,0021,0994.4,+05.1,98,0158,1670054642,2.824 99,0013,0017,0994.3,+05.1,98,0143,1670054942,2.828 37,0022,0029,0994.4,+05.2,98,0136,1670055242,2.819 99,0013,0017,0994.3,+05.2,98,0143,1670055542,2.821 99,0012,0016,0994.5,+05.2,98,0158,1670055842,2.871 99,0014,0018,0994.4,+05.2,98,0146,1670056142,2.966 99,0016,0022,0994.5,+05.2,98,0157,1670056442,2.965 99,0015,0021,0994.4,+05.2,98,0133,1670056742,2.957 99,0016,0022,0994.5,+05.2,97,0152,1670057042,2.947 40,0014,0018,0994.5,+05.2,98,0153,1670057342,2.935 37,0016,0022,0994.5,+05.2,97,0159,1670057642,2.927 99,0015,0021,0994.5,+05.2,97,0154,1670057942,2.923 99,0018,0024,0994.4,+05.2,97,0159,1670058242,2.927 99,0014,0018,0994.4,+05.2,97,0136,1670058542,2.913 37,0010,0013,0994.3,+05.3,97,0136,1670058842,2.902 99,0007,0010,0994.6,+05.2,97,0155,1670059142,2.9 99,0011,0015,0994.4,+05.3,97,0143,1670059442,2.949 99,0010,0013,0994.2,+05.4,97,0163,1670059743,3.053 40,0013,0017,0994.4,+05.5,97,0177,1670060043,3.043 99,0011,0015,0994.1,+05.7,97,0152,1670060343,3.037 99,0013,0017,0994.3,+05.5,97,0164,1670060643,3.028 99,0011,0015,0994.2,+05.6,97,0139,1670060943,3.029 37,0013,0017,0994.0,+05.7,97,0156,1670061243,3.017 99,0011,0015,0993.8,+05.6,97,0140,1670061543,3.015 99,0012,0016,0994.2,+05.6,97,0145,1670061843,3.006 99,0010,0013,0994.3,+05.7,97,0159,1670062142,2.998 37,0011,0015,0993.9,+05.6,97,0134,1670062442,2.997 99,0008,0011,0994.1,+05.7,97,0179,1670062742,2.991 99,0014,0018,0994.2,+05.7,97,0172,1670063043,3.041 99,0010,0013,0994.1,+05.8,97,0138,1670063343,3.13 37,0009,0012,0994.2,+05.8,97,0147,1670063643,3.124 99,0008,0011,0994.1,+05.7,97,0150,1670063943,3.131 99,0010,0013,0994.1,+05.7,97,0154,1670064243,3.114 99,0009,0012,0994.2,+05.8,97,0143,1670064543,3.117 99,0008,0011,0994.3,+05.8,97,0166,1670064843,3.116 99,0006,0008,0994.1,+05.8,97,0164,1670065143,3.106 99,0008,0011,0994.0,+05.8,97,0152,1670065443,3.094 99,0009,0012,0994.2,+05.8,97,0142,1670065743,3.103 35,0009,0012,0993.8,+05.9,97,0165,1670066043,3.082 99,0010,0013,0993.8,+05.8,97,0141,1670066343,3.075 99,0009,0012,0993.6,+05.9,97,0141,1670066643,3.13 99,0009,0012,0993.5,+05.9,97,0169,1670066943,3.222 37,0008,0011,0993.8,+05.8,97,0146,1670067243,3.221 99,0012,0016,0993.7,+05.9,97,0158,1670067543,3.214 99,0012,0016,0993.8,+05.8,97,0145,1670067843,3.207 99,0012,0016,0993.4,+05.8,97,0163,1670068143,3.207 37,0011,0015,0993.7,+05.9,97,0167,1670068443,3.202 99,0011,0015,0993.7,+05.9,97,0122,1670068743,3.21 99,0010,0013,0993.8,+05.9,97,0154,1670069043,3.192 99,0011,0015,0993.7,+05.9,97,0160,1670069343,3.183 35,0010,0013,0993.7,+05.9,97,0136,1670069643,3.182 40,0008,0011,0993.8,+05.8,97,0145,1670069943,3.18 99,0008,0011,0993.7,+05.9,97,0167,1670070243,3.236 99,0010,0013,0993.8,+06.0,97,0146,1670070543,3.319 35,0011,0015,0993.7,+06.0,97,0139,1670070843,3.311 99,0010,0013,0993.7,+05.9,97,0151,1670071143,3.318 99,0009,0012,0993.7,+06.0,97,0148,1670071443,3.313 99,0011,0015,0994.0,+05.9,97,0134,1670071743,3.288 37,0010,0013,0994.1,+05.9,97,0141,1670072043,3.286 99,0013,0017,0993.8,+06.0,97,0152,1670072343,3.332 99,0010,0013,0994.1,+05.9,97,0147,1670072643,3.267 99,0010,0013,0994.0,+05.9,96,0177,1670072943,3.311 37,0010,0013,0993.8,+06.0,97,0167,1670073243,3.257 99,0008,0011,0994.0,+05.9,96,0148,1670073543,3.254 99,0011,0015,0994.0,+06.0,96,0158,1670073843,3.311 99,0011,0015,0994.0,+05.9,96,0169,1670074143,3.397 99,0011,0015,0994.0,+05.9,95,0165,1670074443,3.403 33,0012,0016,0994.1,+05.9,95,0147,1670074743,3.398 99,0011,0015,0994.2,+06.0,95,0145,1670075043,3.393 99,0014,0018,0994.1,+06.0,95,0152,1670075343,3.385 37,0012,0016,0994.0,+05.9,95,0152,1670075643,3.373 99,0010,0013,0994.2,+06.0,95,0170,1670075943,3.369 99,0014,0018,0994.1,+06.0,95,0166,1670076243,3.359 99,0017,0023,0994.4,+06.1,95,0156,1670076543,3.357 35,0014,0018,0994.2,+06.0,94,0159,1670076843,3.352 40,0013,0017,0994.5,+05.9,94,0154,1670077143,3.35 99,0016,0022,0994.5,+05.9,94,0169,1670077443,3.392 99,0017,0023,0994.4,+05.9,94,0135,1670077743,3.478 35,0016,0022,0994.5,+05.9,95,0135,1670078343,3.483 99,0018,0024,0994.5,+05.9,95,0150,1670078643,3.479 99,0016,0022,0994.3,+05.9,95,0164,1670078943,3.473 99,0015,0021,0994.4,+05.8,95,0145,1670079243,3.466 99,0016,0022,0994.9,+05.8,95,0136,1670079543,3.467 99,0017,0023,0994.9,+05.8,95,0159,1670079843,3.448 99,0016,0022,0994.9,+05.8,95,0154,1670080143,3.444 99,0017,0023,0994.8,+05.8,95,0170,1670080443,3.444 33,0015,0021,0994.6,+05.9,95,0153,1670080743,3.436 99,0020,0027,0994.5,+05.9,95,0134,1670081043,3.49 99,0016,0022,0994.8,+05.8,95,0149,1670081343,3.572 99,0016,0022,0994.8,+05.8,95,0166,1670081643,3.568 99,0015,0021,0994.6,+05.8,96,0158,1670081943,3.561 99,0019,0026,0994.9,+05.8,96,0174,1670082243,3.56 99,0016,0022,0994.9,+05.8,95,0163,1670082543,3.553 99,0015,0021,0994.9,+05.7,95,0180,1670082843,3.553 99,0016,0022,0995.0,+05.8,96,0133,1670083143,3.548 99,0017,0023,0995.1,+05.8,95,0142,1670083443,3.541 99,0020,0027,0995.1,+05.8,95,0158,1670083743,3.533 99,0019,0026,0994.7,+05.7,95,0152,1670084043,3.527 99,0021,0028,0995.0,+05.8,95,0149,1670084343,3.515 99,0021,0028,0995.0,+05.7,95,0155,1670084643,3.559 99,0020,0027,0995.0,+05.7,95,0161,1670084943,3.653 99,0017,0023,0995.1,+05.7,95,0138,1670085243,3.664 99,0020,0027,0995.3,+05.6,96,0133,1670085543,3.66 99,0021,0028,0995.2,+05.6,95,0138,1670085843,3.649 99,0020,0027,0995.2,+05.5,96,0166,1670086143,3.641 99,0020,0027,0995.3,+05.6,96,0155,1670086443,3.639 99,0020,0027,0995.2,+05.5,96,0159,1670086743,3.663 99,0020,0027,0995.1,+05.5,96,0154,1670087043,3.682 99,0020,0027,0995.5,+05.5,96,0151,1670087343,3.609 35,0021,0028,0995.3,+05.5,96,0141,1670087643,3.614 99,0021,0028,0995.3,+05.5,96,0143,1670087943,3.608 99,0018,0024,0995.4,+05.5,96,0154,1670088243,3.66 99,0018,0024,0995.6,+05.5,96,0188,1670088543,3.753 99,0017,0023,0995.3,+05.6,96,0141,1670088843,3.737 99,0015,0021,0995.3,+05.6,96,0146,1670089143,3.745 37,0017,0023,0995.6,+05.7,95,0146,1670089443,3.742 99,0019,0026,0995.7,+05.7,95,0158,1670089743,3.732 99,0016,0022,0995.3,+05.6,95,0148,1670090043,3.731 99,0017,0023,0995.2,+05.6,95,0163,1670090343,3.716 99,0018,0024,0995.6,+05.6,95,0150,1670090643,3.708 99,0019,0026,0995.5,+05.6,95,0156,1670090943,3.705 99,0016,0022,0995.5,+05.5,95,0142,1670091243,3.697 99,0012,0016,0995.7,+05.5,95,0155,1670091543,3.699 35,0015,0021,0995.7,+05.5,95,0159,1670091843,3.75 99,0011,0015,0995.5,+05.5,95,0157,1670092143,3.841 99,0013,0017,0995.7,+05.5,95,0153,1670092443,3.836 99,0013,0017,0995.7,+05.6,95,0141,1670092743,3.838 99,0011,0015,0995.7,+05.6,94,0147,1670093043,3.822 99,0013,0017,0995.5,+05.6,94,0154,1670093343,3.822 99,0012,0016,0995.6,+05.7,94,0122,1670093643,3.862 99,0014,0018,0995.6,+05.7,94,0154,1670093943,3.797 99,0016,0022,0995.6,+05.7,94,0146,1670094243,3.785 99,0015,0021,0995.7,+05.8,93,0156,1670094543,3.784 99,0017,0023,0995.8,+05.8,93,0132,1670094843,3.777 99,0018,0024,0995.7,+05.8,93,0128,1670095143,3.768 99,0015,0021,0995.7,+05.7,93,0148,1670095443,3.82 99,0023,0031,0995.8,+05.7,93,0148,1670095743,3.918 35,0020,0027,0995.6,+05.7,93,0143,1670096043,3.914 99,0017,0023,0995.9,+05.8,93,0145,1670096343,3.899 99,0019,0026,0995.8,+05.8,93,0157,1670096643,3.911 99,0021,0028,0995.7,+05.8,93,0155,1670096943,3.903 37,0020,0027,0995.9,+05.7,93,0157,1670097243,3.92 99,0017,0023,0995.8,+05.7,93,0146,1670097543,3.888 99,0021,0028,0996.1,+05.7,93,0165,1670097843,3.875 99,0019,0026,0996.1,+05.6,93,0158,1670098143,3.865 99,0019,0026,0995.7,+05.5,93,0152,1670098443,3.873 99,0017,0023,0995.9,+05.4,93,0164,1670098743,3.857 99,0021,0028,0996.0,+05.4,93,0155,1670099043,3.913 99,0024,0032,0995.9,+05.5,93,0150,1670099344,4.005 99,0022,0029,0996.1,+05.4,93,0128,1670099644,4.002 99,0021,0028,0995.7,+05.4,94,0160,1670099943,3.991 99,0019,0026,0995.8,+05.4,93,0155,1670100243,3.988 99,0028,0038,0995.8,+05.5,93,0136,1670100543,3.987 40,0020,0027,0995.6,+05.4,93,0149,1670100843,3.98 99,0021,0028,0995.6,+05.4,93,0144,1670101143,3.983 37,0018,0024,0995.8,+05.5,93,0156,1670101443,3.978 99,0018,0024,0995.9,+05.6,93,0143,1670101743,3.976 99,0018,0024,0996.0,+05.5,93,0141,1670102043,3.963 99,0019,0026,0995.9,+05.6,93,0125,1670102343,3.963 99,0021,0028,0996.0,+05.6,93,0118,1670102644,4.008 99,0019,0026,0995.9,+05.5,93,0150,1670102944,4.093 99,0020,0027,0996.0,+05.6,93,0166,1670103244,4.097 99,0022,0029,0995.8,+05.5,93,0151,1670103544,4.092 99,0019,0026,0996.1,+05.5,93,0144,1670103844,4.083 99,0020,0027,0996.0,+05.5,93,0131,1670104144,4.072 99,0018,0024,0996.0,+05.4,93,0147,1670104444,4.073 99,0017,0023,0996.0,+05.4,93,0149,1670104744,4.061 99,0015,0021,0996.0,+05.4,93,0138,1670105044,4.065 99,0020,0027,0996.1,+05.4,94,0127,1670105344,4.053 35,0017,0023,0996.2,+05.3,93,0149,1670105644,4.041 99,0017,0023,0996.1,+05.2,93,0128,1670105944,4.038 99,0015,0021,0996.1,+05.3,94,0130,1670106244,4.098 99,0020,0027,0996.1,+05.2,94,0135,1670106544,4.194 99,0016,0022,0996.1,+05.2,94,0156,1670106844,4.236 99,0017,0023,0996.0,+05.2,94,0155,1670107144,4.165 35,0014,0018,0996.2,+05.2,94,0141,1670107444,4.174 99,0015,0021,0996.1,+05.2,94,0138,1670107744,4.165 99,0015,0021,0995.9,+05.1,94,0162,1670108044,4.158 99,0016,0022,0995.9,+05.2,94,0144,1670108344,4.145 37,0014,0018,0996.0,+05.1,94,0145,1670108644,4.155 99,0017,0023,0996.1,+05.2,94,0138,1670108944,4.143 99,0014,0018,0996.1,+05.2,94,0151,1670109244,4.129 99,0015,0021,0995.9,+05.1,94,0164,1670109544,4.132 35,0014,0018,0996.1,+05.1,94,0166,1670109844,4.188 99,0014,0018,0995.9,+05.1,94,0168,1670110144,4.271 99,0016,0022,0995.7,+05.1,94,0144,1670110444,4.269 99,0017,0023,0995.8,+05.0,94,0149,1670110744,4.26 35,0017,0023,0995.8,+05.0,95,0123,1670111044,4.261 99,0014,0018,0995.8,+05.0,95,0139,1670111344,4.251 99,0013,0017,0995.8,+05.0,95,0132,1670111644,4.249 99,0014,0018,0995.9,+05.0,95,0147,1670111944,4.277 35,0014,0018,0995.9,+05.0,95,0156,1670112244,4.237 99,0016,0022,0996.0,+05.0,95,0155,1670112544,4.231 99,0015,0021,0995.8,+05.0,95,0140,1670112844,4.216 35,0013,0017,0995.8,+05.0,95,0158,1670113144,4.21 99,0013,0017,0995.9,+05.0,95,0136,1670113444,4.262 99,0014,0018,0996.0,+05.0,95,0140,1670113744,4.359 99,0014,0018,0996.0,+05.0,95,0152,1670114044,4.36 40,0014,0018,0996.0,+05.0,95,0154,1670114344,4.347 99,0018,0024,0995.9,+05.0,95,0135,1670114644,4.338 99,0011,0015,0995.6,+05.0,95,0156,1670114944,4.332 99,0010,0013,0995.7,+05.0,95,0132,1670115244,4.324 99,0008,0011,0995.6,+05.0,95,0160,1670115544,4.313 99,0009,0012,0995.8,+05.1,95,0143,1670115844,4.312 99,0014,0018,0995.8,+05.1,95,0153,1670116144,4.367 99,0011,0015,0995.8,+05.0,95,0154,1670116444,4.301 99,0010,0013,0995.7,+05.0,95,0148,1670116744,4.288 99,0012,0016,0995.9,+05.1,95,0145,1670117044,4.35 99,0011,0015,0995.6,+05.1,95,0127,1670117344,4.44 99,0009,0012,0995.7,+05.0,95,0141,1670117644,4.434 35,0012,0016,0995.8,+05.0,95,0166,1670117944,4.432 99,0010,0013,0995.7,+05.0,95,0150,1670118244,4.421 99,0013,0017,0995.8,+05.0,95,0146,1670118544,4.429 99,0012,0016,0995.8,+05.1,95,0137,1670118844,4.41 33,0014,0018,0995.7,+05.0,95,0150,1670119144,4.409 35,0011,0015,0995.8,+05.1,95,0149,1670119444,4.411 99,0012,0016,0995.7,+05.0,95,0154,1670119744,4.401 99,0010,0013,0995.8,+05.0,95,0131,1670120044,4.391 99,0012,0016,0995.8,+05.0,95,0158,1670120344,4.395 33,0010,0013,0995.7,+05.0,95,0147,1670120644,4.448 99,0010,0013,0995.7,+05.0,95,0142,1670120944,4.536 99,0008,0011,0995.8,+05.0,95,0159,1670121244,4.536 99,0010,0013,0995.6,+05.0,95,0142,1670121544,4.527 99,0008,0011,0995.6,+05.0,95,0151,1670121844,4.519 99,0008,0011,0995.8,+04.9,94,0157,1670122144,4.508 99,0010,0013,0995.7,+04.9,94,0137,1670122444,4.504 33,0010,0013,0995.7,+05.0,94,0158,1670122744,4.504 99,0010,0013,0995.8,+04.9,94,0137,1670123044,4.502 99,0009,0012,0995.7,+05.0,94,0153,1670123344,4.499 99,0010,0013,0995.9,+04.9,94,0140,1670123644,4.494 99,0008,0011,0995.8,+04.9,94,0136,1670123944,4.495 99,0006,0008,0995.8,+04.9,94,0127,1670124244,4.544 99,0007,0010,0995.6,+05.0,94,0148,1670124544,4.637 99,0011,0015,0995.5,+05.0,94,0134,1670124844,4.631 37,0007,0010,0995.7,+04.9,94,0168,1670125144,4.615 99,0008,0011,0995.7,+04.9,94,0115,1670125444,4.612 99,0008,0011,0996.1,+04.9,94,0158,1670125744,4.598 99,0009,0012,0996.1,+04.9,94,0168,1670126044,4.597 35,0007,0010,0996.0,+04.9,94,0154,1670126344,4.594 99,0005,0007,0996.0,+04.8,93,0181,1670126644,4.599 99,0004,0006,0995.9,+04.8,93,0150,1670126944,4.584 99,0005,0007,0995.9,+04.7,93,0163,1670127244,4.595 99,0004,0006,0996.0,+04.8,93,0127,1670127544,4.577 99,0006,0008,0996.1,+04.9,93,0139,1670127844,4.621 99,0006,0008,0995.8,+04.9,93,0154,1670128144,4.708 99,0008,0011,0996.1,+04.9,93,0143,1670128444,4.713 99,0007,0010,0996.1,+04.9,93,0141,1670128744,4.711 99,0007,0010,0995.9,+04.9,93,0155,1670129044,4.704 99,0006,0008,0996.2,+04.9,93,0151,1670129344,4.693 99,0005,0007,0996.0,+05.0,93,0151,1670129644,4.695 37,0006,0008,0995.9,+04.9,93,0156,1670129944,4.679 99,0006,0008,0996.2,+04.9,93,0156,1670130244,4.675 99,0007,0010,0996.3,+05.0,93,0123,1670130544,4.671 99,0012,0016,0996.2,+05.0,93,0169,1670130844,4.669 99,0011,0015,0996.3,+05.0,93,0153,1670131144,4.672 99,0009,0012,0996.1,+05.0,94,0137,1670131444,4.71 99,0009,0012,0996.2,+04.9,94,0162,1670131744,4.807 99,0013,0017,0996.0,+04.9,94,0149,1670132044,4.811 99,0014,0018,0996.1,+04.9,94,0127,1670132344,4.8 99,0009,0012,0996.1,+04.9,94,0159,1670132644,4.793 35,0011,0015,0996.3,+04.9,94,0150,1670132944,4.794 99,0010,0013,0996.5,+04.9,94,0156,1670133244,4.784 99,0010,0013,0996.5,+05.0,94,0152,1670133544,4.783 99,0011,0015,0996.4,+05.0,93,0145,1670133844,4.78 99,0011,0015,0996.3,+05.0,94,0129,1670134144,4.771 99,0007,0010,0996.4,+04.9,93,0148,1670134444,4.757 99,0005,0007,0996.2,+04.8,93,0135,1670134744,4.761 99,0005,0007,0996.2,+04.9,92,0149,1670135044,4.814 99,0005,0007,0996.2,+04.8,92,0139,1670135344,4.897 99,0007,0010,0996.4,+04.9,92,0134,1670135644,4.892 99,0016,0022,0996.6,+05.0,92,0147,1670135944,4.882 37,0009,0012,0996.4,+05.0,92,0146,1670136244,4.882 99,0015,0021,0997.0,+04.9,92,0129,1670136544,4.872 99,0009,0012,0996.7,+05.0,92,0144,1670136844,4.887 99,0008,0011,0996.7,+05.0,92,0123,1670137144,4.862 33,0005,0007,0996.9,+04.9,92,0149,1670137444,4.866 99,0002,0003,0996.7,+04.8,89,0138,1670137744,4.846 99,0009,0012,0996.8,+05.0,88,0145,1670138044,4.838 35,0004,0006,0996.8,+05.2,88,0136,1670138644,4.892 99,0003,0005,0996.8,+05.3,89,0159,1670138944,4.966 99,0003,0005,0996.9,+05.3,88,0149,1670139244,4.972 99,0002,0003,0996.5,+05.4,88,0161,1670139544,4.969 33,0005,0007,0996.6,+05.5,87,0157,1670139844,4.964 99,0001,0002,0996.9,+05.6,86,0151,1670140144,4.959 99,0001,0002,0996.9,+05.7,86,0131,1670140444,4.949 99,0001,0002,0996.8,+05.7,86,0158,1670140744,4.953 37,0001,0002,0997.1,+05.7,87,0132,1670141044,4.949 99,0005,0007,0997.2,+05.7,87,0152,1670141344,4.945 99,0005,0007,0997.0,+05.7,88,0137,1670141644,4.933 99,0003,0005,0996.9,+05.5,88,0125,1670141944,4.919 35,0004,0006,0997.0,+05.6,88,0168,1670142244,4.979 99,0004,0006,0997.1,+05.6,89,0148,1670142545,5.069 99,0003,0005,0996.8,+05.5,89,0150,1670142845,5.065 99,0005,0007,0996.8,+05.5,88,0131,1670143145,5.067 37,0005,0007,0996.8,+05.5,88,0145,1670143445,5.055 37,0005,0007,0996.9,+05.6,89,0140,1670143745,5.052 99,0004,0006,0996.8,+05.7,89,0132,1670144045,5.048 99,0004,0006,0996.7,+05.7,89,0155,1670144345,5.045 99,0003,0005,0996.8,+05.7,89,0153,1670144645,5.039 40,0006,0008,0996.8,+05.8,89,0142,1670144945,5.039 99,0003,0005,0996.5,+05.8,89,0140,1670145245,5.035 99,0004,0006,0996.9,+06.0,90,0135,1670145545,5.021 99,0005,0007,0996.7,+05.9,90,0175,1670145845,5.076 99,0005,0007,0996.6,+06.0,90,0155,1670146145,5.155 99,0003,0005,0996.6,+06.1,91,0133,1670146445,5.14 99,0004,0006,0996.7,+05.9,90,0147,1670146745,5.145 33,0004,0006,0996.4,+06.0,90,0143,1670147045,5.14 37,0004,0006,0996.4,+06.0,90,0160,1670147345,5.142 99,0004,0006,0996.3,+06.0,90,0145,1670147645,5.128 99,0005,0007,0996.1,+06.0,90,0146,1670147945,5.122 99,0004,0006,0996.1,+06.0,90,0148,1670148245,5.126 35,0003,0005,0996.1,+05.9,90,0144,1670148545,5.116 99,0005,0007,0996.0,+06.0,90,0162,1670148845,5.108 99,0009,0012,0996.1,+05.9,91,0143,1670149145,5.097 33,0006,0008,0996.0,+05.9,91,0133,1670149445,5.154 99,0004,0006,0996.0,+06.0,91,0160,1670149745,5.243 99,0004,0006,0995.8,+05.8,90,0144,1670150045,5.239 99,0003,0005,0996.0,+06.0,91,0151,1670150345,5.236 35,0003,0005,0995.9,+05.9,90,0169,1670150645,5.225 99,0002,0003,0996.0,+06.0,89,0127,1670150945,5.215 99,0002,0003,0996.1,+06.0,89,0127,1670151245,5.207 99,0003,0005,0996.0,+06.1,89,0160,1670151545,5.19 99,0004,0006,0995.7,+06.2,89,0155,1670151845,5.187 99,0003,0005,0995.6,+06.2,89,0151,1670152145,5.188 99,0004,0006,0995.9,+06.2,89,0150,1670152445,5.194 99,0004,0006,0995.8,+06.3,89,0147,1670152745,5.182 35,0002,0003,0995.6,+06.4,89,0155,1670153045,5.23 99,0002,0003,0995.4,+06.4,88,0124,1670153345,5.326 99,0002,0003,0995.5,+06.3,88,0146,1670153645,5.31 99,0003,0005,0995.4,+06.4,88,0126,1670153945,5.297 99,0002,0003,0995.4,+06.4,89,0136,1670154245,5.299 99,0004,0006,0995.4,+06.3,88,0145,1670154545,5.301 99,0004,0006,0995.4,+06.4,89,0140,1670154845,5.284 35,0003,0005,0995.4,+06.3,88,0148,1670155145,5.277 99,0003,0005,0995.4,+06.3,88,0140,1670155445,5.267 99,0003,0005,0995.4,+06.4,88,0159,1670155745,5.264 99,0003,0005,0995.1,+06.5,89,0148,1670156045,5.263 99,0004,0006,0995.3,+06.5,89,0149,1670156345,5.295 99,0003,0005,0995.3,+06.5,88,0141,1670156645,5.311 99,0004,0006,0995.4,+06.7,89,0146,1670156945,5.409 99,0007,0010,0995.0,+06.6,88,0139,1670157245,5.398 99,0007,0010,0995.0,+06.6,87,0146,1670157545,5.396 99,0004,0006,0995.3,+06.6,87,0149,1670157845,5.377 99,0011,0015,0995.1,+06.7,87,0160,1670158145,5.378 99,0005,0007,0995.1,+06.8,86,0139,1670158445,5.381 99,0005,0007,0995.0,+06.8,85,0161,1670158745,5.376 99,0004,0006,0994.9,+06.9,85,0169,1670159045,5.361 99,0004,0006,0995.0,+06.8,83,0139,1670159345,5.358 99,0003,0005,0994.9,+06.8,84,0140,1670159645,5.344 99,0002,0003,0995.2,+06.9,83,0151,1670160245,5.398 99,0003,0005,0994.9,+06.9,83,0155,1670160545,5.491 99,0002,0003,0995.0,+06.8,82,0141,1670160845,5.479 35,0002,0003,0995.1,+06.9,80,0147,1670161145,5.461 99,0004,0006,0995.0,+06.9,80,0141,1670161445,5.463 99,0006,0008,0995.3,+06.9,81,0126,1670161745,5.463 99,0006,0008,0995.1,+06.8,81,0142,1670162045,5.461 45,0002,0003,0995.5,+06.8,81,0154,1670162345,5.451 99,0002,0003,0995.2,+06.8,81,0133,1670162645,5.449 99,0005,0007,0995.3,+06.8,82,0148,1670162945,5.432 99,0005,0007,0995.2,+06.8,82,0152,1670163245,5.437 99,0005,0007,0995.2,+06.8,83,0147,1670163545,5.436 99,0005,0007,0995.4,+06.8,83,0166,1670163845,5.486 99,0004,0006,0995.4,+06.8,82,0158,1670164145,5.574 99,0005,0007,0995.1,+06.8,83,0125,1670164445,5.581 99,0011,0015,0995.1,+06.7,83,0165,1670164745,5.568 99,0005,0007,0995.3,+06.7,83,0140,1670165045,5.567 99,0006,0008,0995.3,+06.7,83,0137,1670165345,5.559 99,0004,0006,0995.1,+06.7,82,0145,1670165645,5.554 99,0004,0006,0995.4,+06.7,83,0142,1670165945,5.551 99,0005,0007,0995.2,+06.7,83,0156,1670166245,5.541 99,0004,0006,0995.4,+06.7,84,0152,1670166545,5.531 99,0003,0005,0995.4,+06.8,83,0148,1670166845,5.534 37,0016,0022,0995.4,+06.7,84,0142,1670167145,5.52 99,0016,0022,0995.5,+06.7,84,0131,1670167445,5.572 99,0018,0024,0995.4,+06.7,84,0164,1670167745,5.658 99,0010,0013,0995.4,+06.6,84,0144,1670168045,5.648 99,0011,0015,0995.4,+06.6,85,0112,1670168345,5.646 99,0009,0012,0995.4,+06.6,85,0133,1670168645,5.64 99,0010,0013,0995.4,+06.5,85,0150,1670168945,5.641 99,0013,0017,0995.2,+06.5,86,0156,1670169245,5.633 37,0018,0024,0995.6,+06.5,86,0142,1670169545,5.62 99,0009,0012,0995.6,+06.5,87,0147,1670169845,5.612 99,0010,0013,0995.5,+06.4,87,0145,1670170145,5.611 99,0017,0023,0995.2,+06.4,88,0125,1670170445,5.599 99,0007,0010,0995.5,+06.4,88,0151,1670170745,5.601 99,0006,0008,0995.3,+06.3,89,0152,1670171045,5.66 99,0005,0007,0995.4,+06.2,89,0149,1670171345,5.746 99,0006,0008,0995.7,+06.2,90,0138,1670171645,5.738 37,0006,0008,0995.6,+06.1,90,0147,1670171945,5.735 99,0007,0010,0995.7,+06.1,91,0155,1670172245,5.775 99,0008,0011,0995.6,+06.1,91,0147,1670172545,5.733 99,0006,0008,0995.6,+06.0,91,0149,1670172845,5.72 99,0005,0007,0995.5,+06.0,92,0132,1670173145,5.721 99,0007,0010,0995.5,+06.0,92,0143,1670173445,5.703 99,0005,0007,0995.5,+06.0,92,0144,1670173745,5.693 99,0006,0008,0995.7,+06.1,92,0145,1670174045,5.697 35,0008,0011,0995.6,+06.1,92,0145,1670174345,5.68 99,0010,0013,0995.7,+06.1,91,0146,1670174645,5.738 99,0008,0011,0995.7,+06.1,91,0146,1670174945,5.818 99,0009,0012,0995.6,+06.1,91,0149,1670175245,5.815 99,0019,0026,0995.6,+06.1,91,0120,1670175545,5.816 35,0013,0017,0995.6,+06.1,91,0126,1670175845,5.841 99,0019,0026,0995.4,+06.1,91,0145,1670176145,5.823 99,0025,0034,0995.5,+06.0,91,0155,1670176445,5.794 35,0019,0026,0995.6,+06.1,91,0152,1670176745,5.789 99,0015,0021,0995.7,+06.1,90,0153,1670177045,5.78 99,0016,0022,0995.7,+06.2,90,0154,1670177345,5.78 99,0022,0029,0995.8,+06.2,91,0132,1670177645,5.774 37,0043,0058,0996.0,+06.2,91,0146,1670177945,5.76 99,0035,0048,0995.7,+06.2,91,0130,1670178245,5.818 99,0030,0042,0995.8,+06.2,91,0138,1670178545,5.913 99,0032,0044,0995.8,+06.2,90,0135,1670178845,5.896 37,0039,0053,0996.0,+06.2,91,0152,1670179145,5.901 99,0036,0049,0995.8,+06.2,91,0129,1670179445,5.895 99,0045,0060,0995.8,+06.2,91,0148,1670179745,5.883 99,0043,0058,0995.8,+06.2,91,0147,1670180045,5.881 99,0050,0068,0995.7,+06.2,91,0135,1670180345,5.88 99,0056,0075,0995.6,+06.2,91,0140,1670180645,5.872 99,0053,0071,0995.8,+06.2,91,0139,1670180945,5.873 99,0048,0065,0995.6,+06.2,91,0160,1670181245,5.863 35,0049,0066,0995.5,+06.2,91,0160,1670181545,5.898 99,0063,0086,0995.8,+06.1,91,0139,1670181845,5.911 99,0067,0091,0995.6,+06.1,91,0130,1670182145,5.998 99,0063,0086,0995.5,+06.2,91,0128,1670182445,5.987 99,0070,0095,0995.7,+06.2,91,0150,1670182745,5.986 99,0067,0091,0995.7,+06.2,91,0169,1670183045,5.974 99,0066,0090,0995.7,+06.2,91,0149,1670183345,5.973 99,0052,0070,0995.6,+06.2,90,0123,1670183645,5.967 99,0059,0079,0995.9,+06.2,90,0155,1670183945,5.965 99,0049,0066,0995.6,+06.2,91,0138,1670184245,5.965 99,0050,0068,0995.7,+06.2,91,0147,1670184545,5.952 99,0048,0065,0995.5,+06.1,91,0107,1670184845,5.949 37,0064,0087,0995.8,+06.1,91,0132,1670185145,5.939 40,0047,0064,0995.6,+06.1,91,0131,1670185446,6.001 99,0039,0053,0995.8,+06.1,91,0123,1670185746,6.083 99,0049,0066,0995.5,+06.1,91,0164,1670186046,6.083 99,0035,0048,0995.6,+06.1,91,0140,1670186346,6.067 99,0023,0031,0995.5,+06.0,91,0137,1670186646,6.07 99,0023,0031,0995.5,+06.0,91,0138,1670186946,6.064 99,0012,0016,0995.4,+06.0,89,0138,1670187246,6.056 37,0017,0023,0995.3,+06.1,88,0139,1670187546,6.043 99,0012,0016,0995.3,+06.2,88,0135,1670187846,6.041 99,0014,0018,0995.2,+06.1,88,0148,1670188146,6.037 99,0008,0011,0995.1,+06.2,88,0150,1670188446,6.041 99,0010,0013,0995.2,+06.2,88,0137,1670188746,6.03 40,0009,0012,0995.1,+06.2,87,0132,1670189046,6.08 99,0010,0013,0995.2,+06.2,87,0147,1670189346,6.179 99,0009,0012,0995.0,+06.2,87,0131,1670189646,6.166 40,0009,0012,0995.2,+06.2,87,0164,1670189946,6.162 40,0005,0007,0995.2,+06.2,87,0143,1670190246,6.164 99,0006,0008,0995.2,+06.3,87,0139,1670190546,6.157 99,0006,0008,0995.1,+06.3,86,0145,1670190846,6.155 99,0010,0013,0995.2,+06.3,87,0146,1670191146,6.143 99,0009,0012,0995.1,+06.3,88,0161,1670191446,6.129 99,0010,0013,0995.1,+06.2,88,0146,1670191746,6.124 99,0009,0012,0994.8,+06.3,88,0142,1670192046,6.107 40,0008,0011,0994.9,+06.4,87,0141,1670192346,6.112 40,0010,0013,0995.1,+06.3,87,0139,1670192646,6.173 99,0016,0022,0995.2,+06.2,87,0133,1670192946,6.261 99,0009,0012,0995.0,+06.2,87,0138,1670193246,6.249 37,0016,0022,0994.9,+06.2,87,0169,1670193546,6.245 35,0006,0008,0994.7,+06.3,87,0172,1670193846,6.242 99,0005,0007,0994.7,+06.3,88,0140,1670194146,6.238 99,0005,0007,0994.7,+06.3,88,0143,1670194446,6.209 35,0009,0012,0994.6,+06.3,87,0144,1670194746,6.22 99,0004,0006,0994.7,+06.3,87,0144,1670195046,6.214 99,0006,0008,0994.6,+06.3,87,0158,1670195346,6.205 99,0002,0003,0994.7,+06.3,87,0161,1670195646,6.195 37,0003,0005,0994.7,+06.2,87,0142,1670195946,6.199 35,0003,0005,0994.6,+06.2,87,0161,1670196246,6.255 99,0003,0005,0994.8,+06.3,87,0140,1670196546,6.336 99,0002,0003,0994.7,+06.3,88,0126,1670196846,6.335 99,0003,0005,0994.7,+06.2,88,0134,1670197146,6.337 99,0008,0011,0995.0,+06.1,88,0137,1670197446,6.32 99,0007,0010,0994.7,+06.0,88,0128,1670197746,6.315 99,0007,0010,0994.8,+05.9,88,0140,1670198046,6.308 37,0007,0010,0994.8,+05.9,88,0152,1670198346,6.299 99,0004,0006,0994.9,+05.9,88,0148,1670198646,6.301 99,0008,0011,0994.9,+05.9,88,0140,1670198946,6.293 99,0009,0012,0994.7,+06.0,89,0136,1670199246,6.28 37,0008,0011,0994.8,+06.0,89,0130,1670199546,6.278 99,0009,0012,0994.8,+06.1,89,0159,1670199846,6.342 99,0009,0012,0994.9,+06.1,89,0137,1670200146,6.418 99,0009,0012,0995.0,+06.2,89,0147,1670200446,6.406 40,0010,0013,0995.1,+06.2,89,0162,1670200746,6.408 99,0010,0013,0994.9,+06.2,89,0131,1670201046,6.467 99,0009,0012,0995.0,+06.2,89,0144,1670201346,6.393 35,0008,0011,0994.8,+06.1,90,0143,1670201646,6.383 35,0008,0011,0994.8,+06.1,90,0134,1670201946,6.388 99,0008,0011,0994.7,+06.0,90,0122,1670202246,6.376 99,0007,0010,0994.8,+05.9,90,0137,1670202546,6.369 99,0008,0011,0994.9,+05.8,90,0178,1670202846,6.362 99,0006,0008,0995.0,+05.9,90,0159,1670203146,6.358 99,0008,0011,0994.9,+05.8,90,0148,1670203446,6.411 99,0011,0015,0994.9,+05.8,90,0141,1670203746,6.502 99,0008,0011,0995.0,+05.8,90,0156,1670204046,6.493 99,0007,0010,0994.9,+05.8,91,0150,1670204346,6.485 99,0009,0012,0994.9,+05.8,91,0148,1670204646,6.475 99,0008,0011,0994.6,+05.9,91,0145,1670204946,6.481 99,0010,0013,0994.6,+05.9,91,0146,1670205246,6.479 35,0008,0011,0994.4,+05.8,91,0154,1670205546,6.47 99,0012,0016,0994.5,+05.8,91,0159,1670205846,6.46 99,0017,0023,0994.3,+05.8,91,0184,1670206146,6.467 99,0019,0026,0994.4,+05.7,91,0156,1670206446,6.455 99,0011,0015,0994.5,+05.7,91,0147,1670206746,6.454 99,0009,0012,0994.4,+05.8,91,0141,1670207046,6.502 99,0010,0013,0994.8,+05.7,90,0165,1670207346,6.589 99,0006,0008,0994.7,+05.7,91,0175,1670207646,6.573 35,0014,0018,0994.5,+05.7,90,0144,1670207946,6.575 99,0012,0016,0994.4,+05.7,90,0159,1670208246,6.566 99,0009,0012,0994.3,+05.7,90,0164,1670208546,6.565 99,0010,0013,0994.3,+05.7,90,0139,1670208846,6.564 99,0011,0015,0994.5,+05.6,91,0141,1670209146,6.56 99,0009,0012,0994.5,+05.7,91,0139,1670209446,6.548 99,0010,0013,0994.5,+05.6,91,0150,1670209746,6.551 99,0016,0022,0994.3,+05.6,91,0158,1670210046,6.54 35,0020,0027,0994.4,+05.5,91,0154,1670210346,6.528 99,0013,0017,0994.0,+05.4,91,0146,1670210646,6.587 99,0016,0022,0994.2,+05.3,91,0151,1670210946,6.67 99,0006,0008,0994.1,+05.2,91,0152,1670211246,6.667 37,0010,0013,0994.1,+05.2,92,0170,1670211546,6.666 37,0003,0005,0994.2,+05.2,92,0147,1670211846,6.664 99,0008,0011,0994.0,+05.3,92,0148,1670212146,6.646 99,0005,0007,0993.9,+05.2,91,0150,1670212446,6.653 37,0006,0008,0994.5,+05.2,92,0151,1670212746,6.642 99,0004,0006,0994.1,+05.2,92,0139,1670213046,6.633 99,0005,0007,0994.4,+05.1,91,0149,1670213346,6.636 99,0004,0006,0994.3,+05.1,91,0159,1670213646,6.635 37,0003,0005,0994.4,+05.2,92,0160,1670213946,6.618 35,0004,0006,0994.0,+05.2,92,0138,1670214246,6.687 99,0009,0012,0994.3,+05.2,92,0161,1670214546,6.781 99,0012,0016,0994.3,+05.2,92,0148,1670214846,6.769 99,0008,0011,0994.4,+05.3,92,0152,1670215146,6.766 99,0012,0016,0994.4,+05.2,92,0123,1670215446,6.744 99,0031,0043,0994.3,+05.2,92,0151,1670215746,6.754 99,0009,0012,0994.1,+05.3,92,0151,1670216046,6.75 99,0010,0013,0994.2,+05.2,92,0138,1670216346,6.738 99,0004,0006,0994.4,+05.4,92,0142,1670216646,6.732 99,0007,0010,0994.1,+05.3,92,0151,1670216946,6.73 99,0005,0007,0994.3,+05.4,92,0141,1670217246,6.707 37,0011,0015,0994.2,+05.4,92,0158,1670217546,6.71 99,0006,0008,0994.3,+05.5,92,0145,1670217846,6.757 99,0007,0010,0994.2,+05.4,92,0165,1670218146,6.847 99,0010,0013,0994.1,+05.4,92,0144,1670218446,6.84 33,0008,0011,0994.2,+05.4,92,0163,1670218746,6.838 99,0006,0008,0994.4,+05.5,92,0146,1670219046,6.817 99,0011,0015,0994.2,+05.4,92,0144,1670219346,6.836 99,0008,0011,0994.5,+05.4,93,0152,1670219646,6.833 37,0009,0012,0994.8,+05.4,93,0148,1670219946,6.823 37,0011,0015,0994.8,+05.4,93,0138,1670220246,6.82 99,0010,0013,0994.5,+05.5,93,0149,1670220546,6.809 99,0012,0016,0994.7,+05.5,93,0145,1670220846,6.813 99,0012,0016,0994.4,+05.5,93,0128,1670221146,6.809 99,0015,0021,0994.5,+05.6,93,0140,1670221446,6.849 99,0013,0017,0994.7,+05.6,93,0153,1670221746,6.952 99,0012,0016,0994.8,+05.7,93,0122,1670222046,6.935 37,0013,0017,0995.0,+05.8,93,0153,1670222346,6.926 99,0014,0018,0994.9,+05.8,93,0137,1670222646,6.921 99,0011,0015,0994.9,+05.9,93,0152,1670222946,6.926 99,0012,0016,0994.9,+05.9,93,0156,1670223246,6.917 40,0011,0015,0994.9,+05.8,93,0155,1670223546,6.902 99,0011,0015,0994.7,+06.0,93,0160,1670223846,6.902 99,0009,0012,0995.0,+06.1,92,0151,1670224146,6.9 99,0011,0015,0994.9,+06.1,92,0150,1670224446,6.893 35,0015,0021,0995.0,+06.2,92,0153,1670224746,6.885 99,0008,0011,0995.2,+06.3,92,0146,1670225046,6.933 99,0008,0011,0995.1,+06.3,92,0138,1670225347,7.035 99,0013,0017,0995.2,+06.3,92,0161,1670225647,7.016 35,0013,0017,0995.3,+06.4,92,0156,1670225947,7.013 99,0015,0021,0995.1,+06.4,93,0150,1670226247,7.009 99,0017,0023,0995.1,+06.6,93,0173,1670226547,7.004 99,0018,0024,0995.3,+06.6,93,0151,1670226847,7.005 33,0018,0024,0995.2,+06.6,93,0163,1670227146,6.98 99,0015,0021,0995.2,+06.6,93,0180,1670227446,6.975 99,0012,0016,0995.2,+06.6,93,0161,1670227746,6.975 99,0011,0015,0995.2,+06.6,93,0157,1670228046,6.979 33,0012,0016,0995.3,+06.8,93,0146,1670228346,6.959 99,0005,0007,0995.4,+06.8,93,0171,1670228647,7.018 99,0016,0022,0995.3,+06.9,92,0161,1670228947,7.102 99,0019,0026,0995.2,+07.0,93,0156,1670229247,7.096 37,0023,0031,0995.2,+07.1,93,0156,1670229547,7.091 99,0023,0031,0995.3,+07.2,93,0148,1670229847,7.091 99,0020,0027,0995.2,+07.2,93,0162,1670230147,7.084 99,0019,0026,0995.2,+07.3,93,0181,1670230447,7.073 40,0019,0026,0995.1,+07.3,93,0158,1670230747,7.066 35,0021,0028,0995.1,+07.5,93,0153,1670231047,7.069 99,0027,0037,0995.3,+07.4,93,0147,1670231347,7.059 99,0030,0042,0995.1,+07.5,93,0164,1670231647,7.05 33,0038,0052,0995.2,+07.5,93,0140,1670231947,7.045 99,0035,0048,0994.9,+07.5,93,0155,1670232247,7.102 99,0034,0047,0994.9,+07.6,92,0166,1670232547,7.189 99,0031,0043,0995.0,+07.6,92,0169,1670232847,7.203 99,0052,0070,0994.8,+07.8,92,0162,1670233147,7.183 33,0037,0050,0994.8,+07.8,92,0148,1670233447,7.176 99,0037,0050,0994.6,+07.8,92,0161,1670233747,7.172 99,0033,0045,0994.6,+07.8,92,0166,1670234047,7.158 99,0027,0037,0994.6,+07.7,92,0146,1670234347,7.145 99,0036,0049,0994.7,+07.9,92,0138,1670234647,7.155 99,0048,0065,0994.5,+08.0,93,0179,1670234947,7.134 99,0039,0053,0994.2,+07.9,92,0158,1670235247,7.135 99,0033,0045,0994.4,+07.9,91,0171,1670235547,7.125 99,0031,0043,0994.3,+08.1,91,0147,1670235847,7.18 99,0032,0044,0994.1,+08.0,91,0154,1670236147,7.262 33,0021,0028,0994.1,+08.0,90,0162,1670236447,7.253 99,0037,0050,0994.1,+08.0,90,0158,1670236747,7.257 99,0021,0028,0993.9,+08.1,90,0156,1670237047,7.235 99,0020,0027,0994.1,+08.0,89,0158,1670237347,7.252 99,0028,0038,0994.0,+08.0,89,0161,1670237647,7.232 99,0014,0018,0994.0,+08.0,88,0139,1670237947,7.224 99,0014,0018,0993.7,+08.0,88,0150,1670238247,7.227 99,0010,0013,0993.9,+08.0,88,0145,1670238547,7.223 35,0011,0015,0993.5,+08.0,88,0160,1670238847,7.212 35,0011,0015,0993.7,+08.0,88,0147,1670239147,7.206 99,0009,0012,0993.4,+08.0,88,0151,1670239447,7.258 99,0017,0023,0993.6,+08.1,89,0142,1670239747,7.356 35,0007,0010,0993.7,+08.1,88,0135,1670240047,7.345 99,0006,0008,0993.5,+08.0,89,0141,1670240347,7.336 99,0004,0006,0993.6,+08.0,89,0136,1670240647,7.333 99,0007,0010,0993.8,+08.1,90,0151,1670240947,7.327 30,0012,0016,0993.4,+08.0,90,0159,1670241247,7.309 99,0012,0016,0993.7,+08.0,90,0142,1670241547,7.301 99,0008,0011,0993.6,+08.0,90,0146,1670241847,7.299 33,0013,0017,0993.9,+07.9,90,0172,1670242447,7.285 99,0011,0015,0993.7,+07.9,90,0156,1670242747,7.279 99,0008,0011,0993.6,+07.9,90,0161,1670243047,7.336 99,0012,0016,0993.5,+07.9,90,0164,1670243347,7.424 33,0028,0038,0993.7,+07.9,90,0172,1670243647,7.418 99,0033,0045,0993.5,+07.9,91,0152,1670243947,7.418 99,0019,0026,0993.6,+07.9,91,0148,1670244247,7.398 99,0017,0023,0993.5,+08.0,91,0160,1670244547,7.406 99,0008,0011,0993.4,+07.9,90,0133,1670244847,7.401 99,0010,0013,0993.5,+07.9,90,0164,1670245147,7.395 99,0007,0010,0993.5,+08.0,90,0146,1670245447,7.387 99,0008,0011,0993.5,+08.0,89,0165,1670245747,7.384 99,0012,0016,0993.3,+07.9,89,0169,1670246047,7.382 99,0013,0017,0993.5,+07.9,89,0154,1670246347,7.362 99,0012,0016,0993.4,+07.9,90,0156,1670246647,7.407 30,0012,0016,0993.3,+08.0,89,0150,1670246947,7.503 99,0012,0016,0993.4,+07.9,90,0187,1670247247,7.524 99,0010,0013,0993.3,+07.9,90,0153,1670247547,7.485 99,0012,0016,0993.7,+07.8,90,0151,1670247847,7.486 99,0012,0016,0993.1,+07.9,90,0150,1670248147,7.482 99,0012,0016,0993.3,+07.9,90,0142,1670248447,7.461 99,0011,0015,0993.5,+07.9,90,0146,1670248747,7.45 99,0013,0017,0993.6,+07.8,91,0150,1670249047,7.456 33,0017,0023,0993.3,+07.8,91,0149,1670249347,7.453 99,0013,0017,0993.5,+07.7,90,0145,1670249647,7.447 99,0014,0018,0993.3,+07.8,91,0147,1670249947,7.436 99,0016,0022,0993.2,+07.8,90,0179,1670250247,7.492 99,0012,0016,0993.2,+07.8,90,0135,1670250547,7.589 99,0017,0023,0993.2,+07.9,90,0119,1670250847,7.567 99,0014,0018,0993.4,+08.0,90,0162,1670251147,7.56 99,0019,0026,0993.1,+07.9,90,0137,1670251447,7.563 33,0019,0026,0993.3,+08.0,91,0152,1670251747,7.568 99,0022,0029,0993.4,+08.0,90,0160,1670252047,7.551 99,0023,0031,0993.5,+08.0,90,0147,1670252347,7.541 99,0026,0036,0993.4,+08.0,90,0172,1670252647,7.531 33,0026,0036,0993.2,+07.9,91,0167,1670252947,7.531 99,0026,0036,0993.2,+07.8,91,0137,1670253247,7.521 99,0021,0028,0993.4,+07.7,91,0128,1670253547,7.519 99,0022,0029,0993.4,+07.6,91,0149,1670253847,7.574 33,0019,0026,0993.1,+07.6,91,0138,1670254147,7.662 99,0019,0026,0993.1,+07.6,91,0152,1670254447,7.652 99,0026,0036,0993.3,+07.6,92,0145,1670255047,7.65 99,0047,0064,0993.0,+07.5,91,0157,1670255647,7.635 99,0027,0037,0993.2,+07.5,91,0147,1670255947,7.618 99,0024,0032,0993.1,+07.5,91,0161,1670256247,7.605 99,0026,0036,0993.1,+07.5,90,0120,1670256547,7.589 99,0024,0032,0993.0,+07.5,91,0134,1670256847,7.59 99,0020,0027,0993.0,+07.5,90,0146,1670257147,7.59 99,0008,0011,0993.1,+07.5,90,0155,1670257447,7.643 35,0009,0012,0993.2,+07.6,90,0118,1670257747,7.736 99,0011,0015,0993.2,+07.6,90,0166,1670258047,7.73 99,0005,0007,0993.1,+07.7,89,0146,1670258347,7.724 99,0130,0176,0993.1,+07.7,89,0160,1670258647,7.717 99,0054,0073,0993.4,+07.7,89,0134,1670258947,7.715 99,0035,0048,0993.5,+07.7,89,0162,1670259247,7.699 99,0019,0026,0993.2,+07.7,90,0143,1670259547,7.679 33,0017,0023,0993.2,+07.8,89,0134,1670259847,7.681 99,0016,0022,0993.3,+07.7,89,0131,1670260147,7.673 99,0026,0036,0993.1,+07.6,90,0149,1670260447,7.668 99,0018,0024,0993.1,+07.6,90,0161,1670260747,7.665 37,0016,0022,0993.3,+07.6,91,0154,1670261047,7.916 99,0013,0017,0993.2,+07.5,90,0160,1670261347,7.808 99,0014,0018,0993.1,+07.6,91,0147,1670261647,7.802 99,0019,0026,0993.3,+07.7,91,0124,1670261947,7.797 99,0019,0026,0993.2,+07.6,91,0151,1670262247,7.791 99,0027,0037,0993.2,+07.5,91,0126,1670262547,7.79 99,0025,0034,0993.4,+07.5,91,0160,1670262847,7.789 99,0022,0029,0993.4,+07.5,92,0147,1670263147,7.777 99,0028,0038,0993.2,+07.4,92,0145,1670263447,7.775 99,0025,0034,0993.3,+07.5,91,0161,1670263747,7.769 99,0022,0029,0993.5,+07.4,91,0141,1670264047,7.76 99,0020,0027,0993.4,+07.4,92,0148,1670264347,7.758 99,0021,0028,0993.4,+07.4,92,0161,1670264647,7.818 99,0008,0011,0993.4,+07.3,91,0130,1670264947,7.907 99,0010,0013,0993.3,+07.2,92,0148,1670265247,7.901 99,0013,0017,0993.3,+07.3,92,0138,1670265547,7.898 99,0012,0016,0993.4,+07.3,92,0170,1670265847,7.881 99,0008,0011,0993.4,+07.2,91,0174,1670266447,7.863 99,0012,0016,0993.3,+07.2,91,0143,1670266747,7.862 99,0011,0015,0993.4,+07.2,91,0159,1670267050,10.569 99,0013,0017,0993.4,+07.2,91,0160,1670267347,7.845 99,0012,0016,0993.4,+07.2,91,0157,1670267647,7.843 99,0012,0016,0993.1,+07.2,91,0155,1670267947,7.84 99,0010,0013,0993.2,+07.2,92,0156,1670268247,7.902 33,0011,0015,0993.2,+07.2,92,0135,1670268548,8.034 99,0013,0017,0993.2,+07.2,91,0150,1670268847,7.975 99,0016,0022,0993.2,+07.1,92,0159,1670269147,7.975 99,0015,0021,0993.1,+07.2,92,0150,1670269447,7.962 33,0008,0011,0993.3,+07.1,92,0163,1670269747,7.956 99,0007,0010,0993.2,+07.0,92,0161,1670270047,7.938 99,0011,0015,0993.2,+07.0,92,0160,1670270347,7.932 33,0012,0016,0993.1,+07.0,92,0159,1670270647,7.924 37,0011,0015,0993.4,+06.9,92,0144,1670270947,7.931 99,0011,0015,0993.0,+06.9,92,0133,1670271247,7.924 99,0008,0011,0993.1,+06.8,92,0138,1670271547,7.902 35,0007,0010,0993.1,+06.8,92,0124,1670271847,7.967 99,0009,0012,0993.0,+06.8,92,0171,1670272148,8.056 99,0006,0008,0993.4,+06.8,92,0164,1670272448,8.05 99,0008,0011,0992.9,+06.9,92,0152,1670272748,8.043 35,0006,0008,0993.1,+06.8,92,0133,1670273048,8.039 99,0007,0010,0993.2,+06.8,92,0161,1670273348,8.029 99,0007,0010,0993.3,+06.8,92,0142,1670273648,8.023 99,0006,0008,0993.1,+06.8,92,0145,1670273948,8.016 33,0007,0010,0992.8,+06.8,92,0162,1670274248,8.015 99,0008,0011,0992.8,+06.8,91,0156,1670274547,8 99,0007,0010,0992.8,+06.8,91,0146,1670274847,7.993 33,0009,0012,0993.0,+06.9,91,0138,1670275147,7.978 99,0008,0011,0992.7,+06.8,91,0171,1670275448,8.041 99,0008,0011,0992.7,+06.9,91,0140,1670275748,8.137 99,0005,0007,0992.6,+06.9,91,0157,1670276048,8.126 30,0006,0008,0992.5,+06.8,91,0168,1670276348,8.115 99,0007,0010,0992.6,+06.8,91,0150,1670276648,8.124 99,0007,0010,0992.4,+06.8,91,0147,1670276948,8.113 99,0009,0012,0992.7,+06.7,91,0149,1670277248,8.108 99,0008,0011,0992.5,+06.7,91,0125,1670277548,8.103 99,0005,0007,0992.5,+06.7,92,0162,1670277848,8.09 99,0006,0008,0992.4,+06.7,92,0142,1670278148,8.09 99,0004,0006,0992.5,+06.8,92,0140,1670278448,8.089 99,0005,0007,0992.4,+06.8,91,0148,1670278748,8.081 99,0005,0007,0992.7,+06.8,91,0142,1670279048,8.149 99,0006,0008,0992.4,+06.8,91,0149,1670279348,8.235 99,0005,0007,0992.1,+06.7,91,0144,1670279648,8.232 99,0005,0007,0992.4,+06.8,90,0147,1670279948,8.215 99,0005,0007,0992.1,+06.6,91,0146,1670280248,8.216 99,0007,0010,0992.0,+06.6,91,0135,1670280548,8.197 99,0007,0010,0992.1,+06.6,91,0162,1670280848,8.199 33,0007,0010,0992.1,+06.7,91,0123,1670281148,8.189 99,0009,0012,0992.1,+06.6,91,0165,1670281448,8.191 33,0007,0010,0992.0,+06.6,91,0137,1670281748,8.182 99,0007,0010,0992.0,+06.7,91,0155,1670282048,8.165 99,0010,0013,0992.0,+06.8,91,0146,1670282348,8.172 99,0008,0011,0992.0,+06.7,91,0163,1670282648,8.214 99,0006,0008,0991.7,+06.7,91,0144,1670282948,8.308 99,0008,0011,0991.8,+06.6,91,0150,1670283248,8.298 99,0012,0016,0991.8,+06.6,91,0161,1670283548,8.296 99,0010,0013,0991.6,+06.6,91,0144,1670283848,8.29 99,0013,0017,0991.8,+06.7,91,0152,1670284148,8.327 99,0010,0013,0991.6,+06.6,90,0150,1670284448,8.278 99,0028,0038,0991.6,+06.6,91,0149,1670284748,8.277 99,0006,0008,0991.6,+06.6,91,0169,1670285048,8.267 99,0007,0010,0991.4,+06.7,91,0149,1670285348,8.261 99,0009,0012,0991.4,+06.7,91,0143,1670285648,8.253 99,0007,0010,0991.4,+06.7,91,0138,1670285948,8.25 99,0008,0011,0991.6,+06.8,91,0156,1670286248,8.307 99,0011,0015,0991.7,+06.8,91,0138,1670286548,8.389 99,0007,0010,0991.6,+06.8,91,0152,1670286848,8.383 30,0006,0008,0991.6,+06.7,91,0156,1670287148,8.37 30,0011,0015,0991.3,+06.7,91,0149,1670287448,8.373 99,0013,0017,0991.5,+06.7,91,0152,1670287748,8.359 99,0007,0010,0991.3,+06.7,91,0148,1670288048,8.356 99,0011,0015,0991.4,+06.8,91,0134,1670288348,8.352 33,0011,0015,0991.4,+06.8,90,0138,1670288648,8.338 99,0012,0016,0991.3,+06.7,90,0141,1670288948,8.345 99,0010,0013,0991.2,+06.7,90,0140,1670289248,8.34 99,0006,0008,0991.2,+06.7,90,0151,1670289548,8.33 33,0005,0007,0990.8,+06.7,90,0141,1670289848,8.379 99,0005,0007,0991.0,+06.8,90,0168,1670290148,8.455 99,0006,0008,0990.8,+06.7,90,0171,1670290448,8.465 30,0005,0007,0990.9,+06.8,90,0162,1670290748,8.448 33,0006,0008,0991.1,+06.8,90,0139,1670291048,8.457 99,0005,0007,0990.9,+06.7,90,0154,1670291348,8.446 99,0006,0008,0990.9,+06.8,90,0154,1670291648,8.438 33,0006,0008,0991.1,+06.8,90,0143,1670291948,8.435 99,0004,0006,0991.0,+06.8,90,0153,1670292248,8.417 99,0006,0008,0991.1,+06.8,90,0144,1670292548,8.414 99,0006,0008,0991.1,+06.8,90,0143,1670292848,8.407 99,0006,0008,0990.9,+06.8,90,0134,1670293148,8.411 99,0006,0008,0990.7,+06.8,90,0153,1670293448,8.452 99,0006,0008,0990.7,+06.8,90,0159,1670293748,8.544 99,0010,0013,0990.9,+06.8,90,0141,1670294048,8.545 33,0007,0010,0990.9,+06.7,91,0162,1670294348,8.533 99,0006,0008,0990.7,+06.7,91,0162,1670294648,8.52 99,0007,0010,0990.7,+06.8,91,0145,1670294948,8.528 99,0007,0010,0990.8,+06.8,91,0140,1670295248,8.521 99,0007,0010,0990.9,+06.8,91,0143,1670295548,8.53 99,0008,0011,0990.7,+06.7,91,0155,1670295848,8.501 99,0012,0016,0990.6,+06.7,91,0143,1670296148,8.501 99,0007,0010,0990.6,+06.7,91,0168,1670296448,8.584 99,0007,0010,0990.5,+06.7,91,0137,1670296748,8.492 99,0025,0034,0990.5,+06.7,91,0157,1670297048,8.538 99,0022,0029,0990.5,+06.7,91,0134,1670297348,8.632 99,0008,0011,0990.6,+06.7,91,0152,1670297648,8.631 99,0008,0011,0990.7,+06.7,91,0150,1670297948,8.624 99,0010,0013,0990.6,+06.8,91,0157,1670298248,8.609 99,0008,0011,0990.8,+06.8,91,0124,1670298548,8.608 99,0008,0011,0990.5,+06.7,91,0142,1670298848,8.599 99,0009,0012,0990.5,+06.7,91,0144,1670299148,8.599 35,0009,0012,0990.6,+06.7,91,0172,1670299448,8.592 99,0009,0012,0990.5,+06.8,91,0153,1670299748,8.593 99,0009,0012,0990.7,+06.8,90,0169,1670300048,8.576 30,0009,0012,0990.6,+06.7,91,0170,1670300348,8.571 99,0008,0011,0990.8,+06.7,91,0157,1670300648,8.621 99,0009,0012,0990.5,+06.8,91,0147,1670300948,8.707 99,0007,0010,0990.4,+06.8,91,0129,1670301248,8.693 99,0008,0011,0990.7,+06.8,91,0141,1670301548,8.68 99,0011,0015,0990.6,+06.7,91,0140,1670301848,8.693 99,0007,0010,0990.6,+06.8,91,0143,1670302148,8.675 30,0008,0011,0990.4,+06.9,91,0173,1670302448,8.668 99,0008,0011,0990.3,+06.9,91,0132,1670302748,8.676 99,0008,0011,0990.4,+06.9,91,0154,1670303048,8.656 99,0009,0012,0990.1,+06.9,91,0170,1670303348,8.663 35,0008,0011,0990.5,+07.0,91,0134,1670303648,8.645 99,0007,0010,0990.4,+06.9,91,0138,1670303948,8.644 99,0006,0008,0990.3,+06.8,91,0140,1670304248,8.704 99,0008,0011,0990.1,+06.9,91,0153,1670304548,8.794 99,0007,0010,0990.5,+07.0,91,0139,1670304848,8.781 99,0015,0021,0990.3,+06.8,91,0156,1670305148,8.782 99,0009,0012,0990.3,+06.9,91,0142,1670305448,8.776 99,0006,0008,0990.2,+06.9,91,0158,1670305748,8.762 33,0006,0008,0990.1,+06.8,91,0134,1670306048,8.754 99,0006,0008,0990.2,+06.8,91,0155,1670306348,8.753 99,0007,0010,0990.2,+06.9,91,0152,1670306648,8.743 99,0006,0008,0990.5,+07.0,91,0131,1670306948,8.739 33,0007,0010,0990.6,+07.0,91,0159,1670307248,8.738 99,0006,0008,0990.5,+07.0,91,0149,1670307548,8.733 99,0008,0011,0990.4,+07.0,91,0134,1670307848,8.783 99,0007,0010,0990.5,+07.0,91,0170,1670308148,8.878 99,0009,0012,0990.5,+07.1,91,0162,1670308448,8.874 99,0007,0010,0990.7,+07.0,91,0133,1670308748,8.863 99,0011,0015,0990.1,+07.1,91,0133,1670309048,8.865 99,0013,0017,0990.4,+07.1,91,0133,1670309348,8.844 30,0009,0012,0990.2,+07.1,91,0143,1670309648,8.839 99,0012,0016,0990.4,+07.1,91,0136,1670309948,8.836 99,0012,0016,0990.4,+07.2,91,0128,1670310248,8.836 99,0014,0018,0990.5,+07.2,91,0156,1670310548,8.817 33,0008,0011,0990.2,+07.1,90,0137,1670310848,8.815 99,0007,0010,0990.3,+07.1,90,0140,1670311148,8.803 99,0010,0013,0990.2,+07.1,91,0126,1670311448,8.857 99,0019,0026,0990.2,+07.2,91,0152,1670311748,8.947 99,0011,0015,0990.2,+07.1,91,0140,1670312048,8.956 35,0019,0026,0990.2,+07.2,91,0157,1670312348,8.953 99,0024,0032,0990.1,+07.2,91,0168,1670312648,8.941 99,0019,0026,0990.1,+07.2,91,0170,1670312948,8.936 99,0009,0012,0990.1,+07.2,91,0136,1670313248,8.926 33,0007,0010,0990.0,+07.2,90,0134,1670313548,8.923 99,0006,0008,0990.0,+07.2,90,0149,1670313848,8.928 99,0003,0005,0990.3,+07.3,90,0146,1670314148,8.928 99,0003,0005,0990.2,+07.3,89,0140,1670314448,8.905 99,0007,0010,0990.1,+07.4,89,0135,1670314748,8.894 99,0004,0006,0989.9,+07.3,88,0140,1670315048,8.95 99,0006,0008,0989.9,+07.4,88,0142,1670315349,9.042 35,0004,0006,0989.9,+07.4,87,0151,1670315649,9.03 99,0004,0006,0989.9,+07.5,88,0165,1670315949,9.014 99,0004,0006,0990.0,+07.6,88,0132,1670316249,9.035 99,0003,0005,0989.9,+07.6,87,0159,1670316549,9.002 99,0006,0008,0989.8,+07.6,87,0136,1670316849,9 99,0013,0017,0989.7,+07.7,87,0155,1670317148,8.996 99,0005,0007,0989.5,+07.7,87,0168,1670317448,8.987 99,0006,0008,0989.8,+07.8,87,0160,1670317748,8.986 99,0010,0013,0989.7,+07.9,88,0164,1670318048,8.984 30,0004,0006,0989.6,+07.9,86,0152,1670318348,8.978 99,0007,0010,0989.4,+07.9,86,0136,1670318649,9.035 99,0007,0010,0989.2,+07.9,86,0164,1670318949,9.111 99,0005,0007,0989.3,+07.9,86,0132,1670319249,9.116 99,0008,0011,0989.2,+07.9,86,0152,1670319549,9.119 99,0007,0010,0989.3,+07.9,86,0164,1670319849,9.106 99,0007,0010,0989.1,+07.8,86,0147,1670320149,9.087 33,0009,0012,0989.2,+07.8,87,0126,1670320449,9.084 99,0018,0024,0989.2,+07.8,87,0158,1670320749,9.074 99,0006,0008,0989.0,+07.8,87,0148,1670321049,9.064 99,0006,0008,0989.0,+07.8,87,0162,1670321349,9.059 99,0006,0008,0989.0,+07.7,87,0137,1670321649,9.05 99,0009,0012,0989.0,+07.8,88,0143,1670321949,9.037 99,0008,0011,0988.6,+07.8,87,0157,1670322249,9.094 99,0010,0013,0988.5,+07.9,88,0160,1670322549,9.202 99,0010,0013,0988.6,+07.9,88,0169,1670322849,9.178 99,0012,0016,0988.7,+07.8,88,0143,1670323149,9.181 99,0017,0023,0988.4,+07.9,88,0155,1670323449,9.175 99,0022,0029,0988.5,+07.9,88,0124,1670323749,9.163 99,0011,0015,0988.4,+07.8,88,0161,1670324049,9.156 99,0016,0022,0988.4,+07.9,88,0156,1670324349,9.147 99,0015,0021,0988.4,+07.9,88,0147,1670324649,9.144 30,0020,0027,0988.4,+07.9,88,0128,1670324949,9.138 99,0032,0044,0988.5,+07.9,88,0148,1670325249,9.126 99,0029,0039,0988.4,+07.8,87,0144,1670325549,9.127 99,0028,0038,0988.3,+07.9,87,0176,1670325849,9.178 33,0025,0034,0988.1,+07.9,87,0158,1670326149,9.273 99,0019,0026,0987.9,+08.0,87,0132,1670326449,9.262 99,0024,0032,0988.1,+08.1,87,0135,1670326749,9.258 99,0030,0042,0988.2,+08.1,87,0160,1670327049,9.253 33,0023,0031,0988.0,+08.1,86,0142,1670327349,9.25 99,0020,0027,0988.0,+08.1,86,0156,1670327649,9.236 99,0026,0036,0987.7,+08.2,86,0139,1670327949,9.231 99,0035,0048,0987.6,+08.2,87,0157,1670328249,9.223 33,0031,0043,0987.6,+08.2,87,0146,1670328549,9.212 99,0035,0048,0987.6,+08.3,87,0148,1670328849,9.208 99,0023,0031,0987.7,+08.3,86,0138,1670329149,9.197 99,0030,0042,0987.8,+08.3,86,0148,1670329449,9.254 99,0024,0032,0987.7,+08.3,86,0153,1670329749,9.342 99,0029,0039,0987.7,+08.3,86,0151,1670330049,9.345 99,0027,0037,0987.7,+08.3,86,0145,1670330349,9.326 99,0022,0029,0987.7,+08.3,85,0132,1670330649,9.334 35,0018,0024,0987.8,+08.3,85,0146,1670330949,9.321 99,0018,0024,0987.5,+08.3,86,0141,1670331249,9.31 99,0015,0021,0987.5,+08.3,86,0143,1670331549,9.292 99,0017,0023,0987.5,+08.2,86,0140,1670331849,9.292 99,0016,0022,0987.4,+08.2,86,0161,1670332149,9.287 99,0016,0022,0987.4,+08.2,86,0159,1670332449,9.279 99,0015,0021,0987.2,+08.3,86,0135,1670332749,9.272 33,0017,0023,0987.4,+08.2,86,0151,1670333049,9.329 99,0015,0021,0987.2,+08.2,85,0143,1670333349,9.418 99,0018,0024,0987.5,+08.2,86,0141,1670333649,9.417 99,0019,0026,0987.3,+08.1,86,0148,1670333949,9.422 35,0017,0023,0987.2,+08.1,86,0149,1670334249,9.4 99,0024,0032,0987.3,+08.0,87,0163,1670334549,9.4 99,0028,0038,0987.3,+08.0,87,0135,1670334849,9.394 99,0024,0032,0987.1,+08.0,87,0165,1670335149,9.396 35,0023,0031,0987.2,+08.0,87,0158,1670335449,9.368 99,0025,0034,0987.3,+08.0,87,0143,1670335749,9.375 99,0025,0034,0987.3,+08.1,87,0143,1670336049,9.364 99,0025,0034,0987.3,+08.1,87,0163,1670336349,9.357 37,0027,0037,0987.1,+08.1,86,0141,1670336649,9.415 99,0039,0053,0987.3,+08.0,86,0157,1670336949,9.504 99,0061,0081,0987.2,+08.0,86,0152,1670337249,9.498 99,0054,0073,0987.0,+08.0,87,0156,1670337549,9.485 35,0029,0039,0987.2,+08.0,87,0152,1670337849,9.479 99,0035,0048,0987.2,+07.9,86,0137,1670338149,9.472 99,0033,0045,0987.0,+07.9,86,0147,1670338449,9.462 99,0024,0032,0987.1,+07.9,87,0160,1670338749,9.446 35,0050,0068,0987.0,+07.8,87,0147,1670339049,9.447 99,0041,0055,0986.9,+07.9,88,0159,1670339349,9.501 99,0041,0055,0987.0,+07.9,88,0132,1670339649,9.438 99,0046,0063,0987.2,+07.9,88,0166,1670339949,9.426 37,0036,0049,0987.0,+07.8,87,0153,1670340249,9.487 99,0035,0048,0987.0,+07.9,87,0117,1670340549,9.577 33,0029,0039,0987.1,+07.9,86,0138,1670340849,9.569 99,0020,0027,0986.9,+07.9,85,0132,1670341149,9.568 35,0016,0022,0987.1,+07.9,84,0144,1670341449,9.553 99,0017,0023,0987.2,+08.0,83,0171,1670341749,9.556 99,0015,0021,0987.2,+08.0,82,0166,1670342049,9.533 99,0014,0018,0987.1,+08.1,81,0154,1670342349,9.543 99,0011,0015,0986.8,+08.2,79,0136,1670342649,9.532 99,0020,0027,0987.0,+08.2,78,0130,1670342949,9.523 99,0009,0012,0986.9,+08.2,78,0111,1670343249,9.524 35,0016,0022,0987.1,+08.3,77,0161,1670343549,9.508 99,0012,0016,0987.1,+08.4,77,0141,1670343849,9.567 99,0012,0016,0987.2,+08.4,76,0135,1670344149,9.65 99,0013,0017,0987.2,+08.4,77,0142,1670344449,9.69 99,0013,0017,0987.1,+08.4,77,0127,1670344749,9.645 99,0015,0021,0987.1,+08.4,76,0154,1670345049,9.68 99,0011,0015,0986.8,+08.4,76,0137,1670345349,9.622 99,0017,0023,0986.7,+08.4,76,0141,1670345649,9.62 99,0010,0013,0986.7,+08.5,75,0148,1670346249,9.601 99,0008,0011,0986.7,+08.5,76,0151,1670346549,9.59 99,0014,0018,0986.8,+08.4,77,0126,1670346849,9.589 35,0009,0012,0986.7,+08.4,77,0143,1670347149,9.59 99,0009,0012,0986.4,+08.4,77,0127,1670347449,9.641 99,0017,0023,0986.7,+08.4,77,0138,1670347749,9.723 99,0029,0039,0986.7,+08.4,78,0186,1670348049,9.715 37,0072,0097,0986.7,+08.4,78,0135,1670348349,9.713 99,0031,0043,0986.7,+08.3,79,0174,1670348649,9.707 99,0036,0049,0986.8,+08.2,80,0136,1670348949,9.695 99,0031,0043,0986.6,+08.2,80,0147,1670349249,9.702 40,0040,0054,0986.7,+08.2,81,0147,1670349549,9.69 99,0041,0055,0986.8,+08.1,82,0151,1670349849,9.679 99,0048,0065,0986.5,+08.0,82,0139,1670350149,9.684 99,0044,0059,0986.6,+08.1,82,0151,1670350449,9.67 35,0043,0058,0986.5,+08.0,83,0153,1670350749,9.668 99,0049,0066,0986.5,+08.0,83,0142,1670351049,9.717 99,0046,0063,0986.6,+08.0,82,0156,1670351349,9.804 99,0049,0066,0986.4,+08.0,83,0164,1670351649,9.811 40,0042,0057,0986.4,+08.0,83,0162,1670351949,9.794 99,0041,0055,0986.4,+07.9,84,0128,1670352249,9.796 99,0044,0059,0986.5,+08.0,84,0145,1670352549,9.782 99,0051,0069,0986.4,+08.0,84,0157,1670352849,9.777 99,0047,0064,0986.2,+07.9,84,0157,1670353149,9.778 99,0046,0063,0986.6,+07.8,85,0149,1670353449,9.763 99,0033,0045,0986.5,+07.7,86,0147,1670353749,9.765 99,0031,0043,0986.6,+07.7,87,0141,1670354349,9.744 37,0039,0053,0986.3,+07.7,87,0141,1670354649,9.808 99,0053,0071,0986.6,+07.7,87,0150,1670354949,9.888 99,0046,0063,0986.5,+07.7,87,0154,1670355249,9.887 99,0037,0050,0986.4,+07.7,86,0141,1670355549,9.887 35,0038,0052,0986.2,+07.8,87,0147,1670355849,9.881 99,0041,0055,0986.1,+07.8,86,0132,1670356149,9.863 37,0045,0060,0986.1,+07.8,86,0114,1670356449,9.849 99,0053,0071,0986.2,+07.7,87,0151,1670356749,9.858 99,0052,0070,0986.4,+07.7,87,0172,1670357049,9.84 99,0047,0064,0986.0,+07.7,87,0158,1670357349,9.83 99,0043,0058,0986.0,+07.8,87,0161,1670357649,9.83 99,0042,0057,0986.4,+07.7,87,0136,1670357949,9.824 99,0046,0063,0986.4,+07.7,87,0147,1670358249,9.882 99,0055,0074,0986.2,+07.6,87,0130,1670358549,9.974 37,0046,0063,0986.0,+07.6,87,0146,1670358849,9.956 99,0042,0057,0985.9,+07.5,87,0164,1670359149,9.977 99,0047,0064,0986.1,+07.5,87,0134,1670359449,9.935 99,0045,0060,0986.1,+07.5,87,0165,1670359749,9.936 37,0056,0075,0986.0,+07.6,87,0142,1670360049,9.938 99,0050,0068,0985.8,+07.6,87,0163,1670360349,9.927 99,0049,0066,0985.9,+07.7,87,0160,1670360649,9.922 99,0040,0054,0986.3,+07.6,87,0146,1670360949,9.909 37,0037,0050,0986.0,+07.6,87,0139,1670361249,9.902 99,0035,0048,0985.7,+07.6,87,0138,1670361549,9.905 99,0024,0032,0985.7,+07.6,87,0165,1670361849,9.965 99,0037,0050,0985.7,+07.6,87,0156,1670362150,10.053 37,0039,0053,0985.7,+07.6,87,0140,1670362450,10.041 99,0046,0063,0985.7,+07.6,87,0136,1670362750,10.037 99,0039,0053,0986.0,+07.6,87,0140,1670363050,10.034 99,0027,0037,0985.8,+07.6,87,0147,1670363350,10.034 99,0024,0032,0985.6,+07.6,87,0155,1670363650,10.021 99,0021,0028,0985.5,+07.6,88,0153,1670363950,10.01 99,0019,0026,0985.8,+07.6,88,0142,1670364249,9.998 99,0022,0029,0985.5,+07.6,88,0152,1670364549,9.998 37,0021,0028,0985.6,+07.7,87,0153,1670364849,9.991 99,0018,0024,0985.6,+07.6,87,0144,1670365149,9.984 99,0022,0029,0985.8,+07.7,86,0154,1670365450,10.04 99,0019,0026,0985.4,+07.7,86,0156,1670365750,10.122 99,0016,0022,0985.3,+07.7,86,0159,1670366050,10.115 99,0017,0023,0985.1,+07.8,85,0147,1670366350,10.108 99,0020,0027,0985.1,+07.8,86,0141,1670366650,10.103 99,0019,0026,0984.9,+07.7,86,0154,1670366950,10.099 99,0023,0031,0985.1,+07.7,86,0141,1670367250,10.099 35,0029,0039,0984.9,+07.7,86,0157,1670367550,10.097 99,0034,0047,0985.0,+07.7,86,0151,1670367850,10.086 99,0023,0031,0985.0,+07.7,85,0156,1670368150,10.08 99,0020,0027,0985.0,+07.8,85,0167,1670368450,10.069 99,0025,0034,0984.9,+07.9,85,0147,1670368750,10.053 99,0026,0036,0984.8,+07.9,85,0158,1670369050,10.112 35,0031,0043,0984.8,+07.9,86,0150,1670369350,10.187 99,0026,0036,0985.2,+07.8,86,0150,1670369650,10.181 99,0023,0031,0985.2,+07.8,86,0165,1670369950,10.181 99,0024,0032,0984.9,+07.8,86,0150,1670370250,10.18 37,0022,0029,0985.0,+07.7,86,0142,1670370550,10.238 99,0022,0029,0985.1,+07.7,86,0160,1670370850,10.164 99,0028,0038,0985.3,+07.8,85,0138,1670371150,10.166 99,0024,0032,0985.1,+07.8,85,0123,1670371450,10.15 37,0017,0023,0985.2,+07.7,85,0147,1670371750,10.2 99,0012,0016,0985.4,+07.7,85,0150,1670372050,10.126 99,0011,0015,0985.2,+07.6,84,0157,1670372350,10.13 99,0013,0017,0985.3,+07.6,85,0148,1670372650,10.185 35,0014,0018,0985.5,+07.5,85,0159,1670372950,10.279 99,0016,0022,0985.3,+07.5,85,0147,1670373250,10.263 99,0021,0028,0985.3,+07.5,85,0148,1670373550,10.257 99,0016,0022,0985.3,+07.5,85,0144,1670373850,10.27 99,0012,0016,0985.3,+07.5,85,0128,1670374150,10.238 99,0017,0023,0985.3,+07.5,86,0142,1670374450,10.235 99,0015,0021,0985.2,+07.5,85,0159,1670374750,10.23 35,0019,0026,0985.3,+07.5,85,0133,1670375050,10.216 99,0024,0032,0985.0,+07.6,85,0137,1670375350,10.216 99,0019,0026,0984.9,+07.5,85,0153,1670375650,10.221 99,0014,0018,0984.6,+07.5,85,0142,1670376250,10.265 99,0016,0022,0984.7,+07.5,85,0151,1670376550,10.346 99,0017,0023,0984.7,+07.4,85,0128,1670376850,10.347 99,0021,0028,0984.5,+07.4,85,0142,1670377150,10.338 99,0017,0023,0984.6,+07.2,86,0170,1670377450,10.347 99,0022,0029,0984.6,+07.1,85,0143,1670377750,10.328 99,0019,0026,0984.4,+07.0,86,0144,1670378050,10.322 99,0018,0024,0984.6,+06.8,86,0140,1670378350,10.313 99,0021,0028,0984.5,+06.7,86,0157,1670378650,10.311 99,0016,0022,0984.3,+06.6,86,0158,1670378950,10.294 99,0016,0022,0984.3,+06.6,86,0144,1670379250,10.297 99,0017,0023,0984.3,+06.5,86,0166,1670379550,10.288 99,0015,0021,0984.3,+06.6,86,0149,1670379850,10.349 99,0017,0023,0984.3,+06.6,86,0129,1670380150,10.429 99,0015,0021,0984.5,+06.7,86,0129,1670380450,10.417 99,0017,0023,0984.5,+06.8,86,0155,1670380750,10.414 35,0013,0017,0984.1,+06.8,86,0146,1670381050,10.405 99,0018,0024,0984.0,+06.9,86,0148,1670381350,10.414 99,0018,0024,0984.3,+07.0,85,0127,1670381650,10.402 99,0014,0018,0984.2,+07.0,85,0134,1670381950,10.394 37,0017,0023,0984.2,+07.1,84,0154,1670382250,10.378 99,0014,0018,0984.1,+07.3,83,0156,1670382550,10.39 99,0019,0026,0984.3,+07.5,82,0162,1670382850,10.381 99,0017,0023,0984.3,+07.4,84,0167,1670383150,10.364 37,0017,0023,0984.1,+07.4,84,0141,1670383450,10.421 99,0017,0023,0984.3,+07.4,84,0154,1670383750,10.515 99,0016,0022,0984.4,+07.4,84,0151,1670384050,10.506 99,0022,0029,0984.3,+07.5,84,0142,1670384350,10.491 40,0020,0027,0984.1,+07.5,84,0147,1670384650,10.492 99,0018,0024,0984.1,+07.4,85,0137,1670384950,10.485 99,0016,0022,0984.2,+07.4,85,0136,1670385250,10.478 99,0018,0024,0984.2,+07.3,85,0150,1670385550,10.48 35,0018,0024,0984.1,+07.4,85,0151,1670385850,10.468 99,0021,0028,0984.2,+07.4,85,0147,1670386150,10.462 99,0019,0026,0984.0,+07.4,85,0143,1670386450,10.454 99,0018,0024,0984.1,+07.3,85,0133,1670386750,10.46 35,0015,0021,0984.1,+07.3,85,0144,1670387050,10.5 99,0020,0027,0984.2,+07.3,85,0136,1670387350,10.596 99,0018,0024,0984.1,+07.3,85,0134,1670387650,10.589 99,0023,0031,0984.2,+07.3,84,0134,1670387950,10.587 35,0018,0024,0984.1,+07.4,84,0172,1670388250,10.573 99,0016,0022,0983.9,+07.3,85,0138,1670388550,10.575 99,0021,0028,0984.1,+07.3,86,0157,1670388850,10.567 99,0021,0028,0984.2,+07.4,85,0157,1670389150,10.556 35,0021,0028,0984.2,+07.3,85,0167,1670389450,10.578 99,0023,0031,0984.1,+07.3,86,0147,1670389750,10.547 99,0023,0031,0984.1,+07.4,85,0144,1670390050,10.537 99,0022,0029,0984.1,+07.3,86,0146,1670390350,10.529 35,0024,0032,0983.9,+07.1,86,0145,1670390650,10.583 99,0021,0028,0984.1,+07.1,87,0152,1670390950,10.681 99,0020,0027,0984.0,+07.1,87,0146,1670391250,10.667 99,0027,0037,0984.0,+07.0,87,0139,1670391550,10.657 37,0033,0045,0983.8,+07.0,87,0126,1670391850,10.662 99,0039,0053,0984.3,+07.0,87,0148,1670392150,10.648 99,0028,0038,0984.0,+07.1,87,0141,1670392450,10.636 99,0028,0038,0984.0,+07.2,87,0155,1670392750,10.638 99,0041,0055,0984.0,+07.3,87,0152,1670393350,10.62 99,0034,0047,0984.4,+07.4,87,0167,1670393650,10.614 99,0030,0042,0984.4,+07.4,87,0148,1670393950,10.612 99,0042,0057,0984.5,+07.4,87,0149,1670394250,10.666 99,0035,0048,0984.4,+07.4,87,0159,1670394550,10.761 99,0040,0054,0984.5,+07.4,87,0144,1670394850,10.747 99,0037,0050,0984.4,+07.4,87,0148,1670395150,10.737 99,0034,0047,0984.3,+07.5,87,0168,1670395450,10.727 99,0037,0050,0984.3,+07.5,86,0152,1670395750,10.725 99,0039,0053,0984.4,+07.5,86,0153,1670396050,10.716 99,0037,0050,0984.4,+07.7,85,0147,1670396350,10.713 99,0029,0039,0984.1,+07.7,87,0156,1670396650,10.706 99,0031,0043,0984.4,+07.7,87,0160,1670396950,10.694 99,0026,0036,0984.3,+07.6,88,0153,1670397250,10.686 35,0039,0053,0984.4,+07.6,87,0142,1670397550,10.673 99,0043,0058,0984.4,+07.6,88,0163,1670397850,10.738 99,0029,0039,0984.4,+07.6,87,0163,1670398150,10.823 99,0031,0043,0984.2,+07.7,88,0164,1670398450,10.819 35,0032,0044,0984.3,+07.8,86,0141,1670398750,10.813 99,0046,0063,0984.5,+07.9,85,0162,1670399050,10.814 99,0041,0055,0984.4,+08.1,83,0142,1670399350,10.801 99,0033,0045,0984.4,+08.2,83,0160,1670399650,10.795 37,0034,0047,0984.3,+08.4,81,0138,1670399950,10.777 99,0023,0031,0984.0,+08.4,79,0168,1670400250,10.774 99,0017,0023,0984.3,+08.5,79,0142,1670400550,10.775 99,0029,0039,0984.4,+08.6,84,0157,1670400850,10.765 37,0028,0038,0984.7,+08.7,85,0135,1670401150,10.762 99,0033,0045,0984.3,+08.8,84,0153,1670401450,10.822 99,0031,0043,0984.3,+08.9,84,0158,1670401750,10.903 99,0041,0055,0984.2,+08.9,85,0129,1670402050,10.891 35,0036,0049,0984.5,+09.0,85,0143,1670402350,10.889 99,0037,0050,0984.6,+09.0,85,0170,1670402650,10.885 99,0034,0047,0984.3,+09.1,84,0150,1670402950,10.888 99,0036,0049,0984.5,+09.1,81,0161,1670403250,10.865 99,0036,0049,0984.2,+09.2,80,0146,1670403550,10.851 99,0033,0045,0984.1,+09.2,81,0174,1670403850,10.85 99,0032,0044,0984.4,+09.4,82,0154,1670404150,10.846 35,0023,0031,0984.2,+09.7,82,0148,1670404450,10.84 99,0022,0029,0983.9,+10.1,78,0143,1670404750,10.831 99,0020,0027,0984.0,+10.1,76,0141,1670405050,10.884 99,0020,0027,0984.2,+10.3,77,0142,1670405350,10.978 99,0014,0018,0983.8,+10.0,73,0134,1670405650,10.97 99,0022,0029,0984.0,+10.5,77,0152,1670405950,10.964 99,0015,0021,0983.5,+10.1,72,0150,1670406250,10.969 99,0021,0028,0984.0,+10.3,73,0156,1670406550,10.951 37,0016,0022,0983.6,+10.3,72,0139,1670406850,10.942 99,0016,0022,0983.9,+10.2,72,0153,1670407150,10.937 99,0015,0021,0983.5,+10.4,72,0136,1670407450,10.937 99,0017,0023,0983.8,+10.6,71,0146,1670407750,10.93 35,0014,0018,0983.3,+10.8,70,0156,1670408050,10.92 99,0016,0022,0983.7,+10.9,71,0160,1670408350,10.918 99,0020,0027,0983.7,+10.8,73,0148,1670408650,10.962 99,0019,0026,0983.2,+10.6,72,0139,1670408951,11.046 40,0019,0026,0983.4,+10.7,73,0138,1670409251,11.045 99,0020,0027,0983.5,+10.9,72,0146,1670409551,11.032 99,0022,0029,0983.2,+11.0,71,0159,1670409851,11.027 99,0017,0023,0983.2,+11.1,71,0136,1670410151,11.021 99,0018,0024,0983.4,+11.2,71,0127,1670410451,11.01 99,0018,0024,0983.4,+11.2,70,0144,1670410751,11.004 99,0015,0021,0983.4,+11.2,70,0126,1670411051,11.011 40,0019,0026,0983.2,+11.1,69,0171,1670411350,10.995 99,0017,0023,0983.2,+11.0,71,0148,1670411650,10.982 99,0022,0029,0983.0,+11.1,71,0139,1670411950,10.969 99,0019,0026,0982.9,+11.0,71,0142,1670412251,11.015 37,0025,0034,0983.0,+11.0,72,0139,1670412551,11.123 99,0021,0028,0983.1,+11.0,73,0157,1670412851,11.118 99,0019,0026,0982.9,+10.8,72,0159,1670413151,11.107 99,0019,0026,0982.7,+10.7,73,0147,1670413451,11.098 35,0027,0037,0982.6,+10.7,73,0139,1670413751,11.091 99,0022,0029,0982.7,+10.7,73,0136,1670414051,11.119 99,0024,0032,0983.0,+10.6,73,0144,1670414351,11.08 99,0020,0027,0982.7,+10.8,74,0148,1670414651,11.06 99,0016,0022,0982.7,+10.8,72,0137,1670414951,11.059 99,0022,0029,0982.5,+11.0,74,0145,1670415251,11.058 99,0019,0026,0982.6,+10.9,72,0157,1670415551,11.046 99,0019,0026,0982.3,+11.0,72,0145,1670415851,11.119 99,0016,0022,0982.5,+11.1,71,0158,1670416151,11.186 99,0018,0024,0982.4,+11.2,69,0152,1670416451,11.181 99,0020,0027,0982.5,+11.1,70,0134,1670416751,11.168 37,0017,0023,0982.6,+11.1,71,0129,1670417051,11.166 99,0017,0023,0982.4,+10.9,72,0156,1670417351,11.172 99,0015,0021,0982.4,+10.8,71,0150,1670417651,11.148 99,0015,0021,0982.3,+10.6,72,0148,1670417951,11.153 47,0019,0026,0982.4,+10.6,71,0147,1670418251,11.143 99,0020,0027,0982.4,+10.6,71,0167,1670418551,11.139 99,0022,0029,0982.4,+10.7,72,0144,1670418851,11.119 99,0015,0021,0982.4,+10.6,71,0159,1670419151,11.129 40,0016,0022,0982.4,+10.6,71,0162,1670419451,11.175 40,0018,0024,0982.2,+10.6,72,0165,1670419751,11.278 99,0017,0023,0982.3,+10.6,71,0153,1670420051,11.412 40,0018,0024,0982.4,+10.5,72,0133,1670420351,11.415 42,0017,0023,0982.5,+10.4,72,0159,1670420651,11.25 99,0016,0022,0982.3,+10.3,73,0145,1670420951,11.241 99,0017,0023,0982.2,+10.2,73,0139,1670421251,11.227 99,0016,0022,0982.3,+10.1,74,0152,1670421551,11.259 99,0020,0027,0982.3,+10.1,74,0159,1670421851,11.219 99,0020,0027,0982.6,+10.1,75,0161,1670422151,11.205 99,0020,0027,0982.8,+10.0,74,0141,1670422451,11.197 99,0020,0027,0982.2,+09.9,75,0152,1670422751,11.186 99,0021,0028,0982.5,+09.8,77,0175,1670423351,11.321 99,0040,0054,0982.6,+09.8,77,0171,1670423651,11.32 40,0043,0058,0982.3,+09.8,77,0130,1670423951,11.308 99,0049,0066,0982.2,+09.9,76,0142,1670424251,11.305 99,0032,0044,0982.5,+09.8,76,0136,1670424551,11.297 99,0025,0034,0982.4,+09.8,76,0135,1670424851,11.284 42,0020,0027,0982.3,+09.8,76,0136,1670425151,11.287 99,0015,0021,0982.7,+09.6,76,0165,1670425451,11.287 99,0023,0031,0982.6,+09.6,77,0153,1670425751,11.271 40,0033,0045,0982.6,+09.4,77,0148,1670426051,11.262 99,0025,0034,0982.4,+09.4,77,0155,1670426351,11.257 99,0046,0063,0982.5,+09.2,79,0142,1670426651,11.318 99,0052,0070,0982.6,+09.1,79,0156,1670426951,11.392 99,0039,0053,0982.6,+09.1,79,0145,1670427251,11.393 99,0040,0054,0982.3,+08.8,80,0142,1670427851,11.379 99,0048,0065,0982.8,+08.6,81,0151,1670428151,11.363 40,0030,0042,0982.6,+08.5,81,0151,1670428451,11.357 99,0045,0060,0982.8,+08.2,82,0147,1670428751,11.351 99,0026,0036,0982.7,+08.1,82,0142,1670429051,11.338 99,0026,0036,0982.6,+08.0,83,0142,1670429351,11.349 99,0024,0032,0982.5,+07.9,83,0135,1670429651,11.339 99,0019,0026,0982.8,+07.8,83,0126,1670429951,11.33 99,0030,0042,0982.6,+07.6,83,0140,1670430251,11.397 99,0024,0032,0982.8,+07.5,83,0150,1670430551,11.478 40,0021,0028,0982.9,+07.4,84,0141,1670430851,11.463 99,0019,0026,0982.4,+07.3,84,0169,1670431151,11.462 99,0020,0027,0982.7,+07.3,83,0144,1670431451,11.459 99,0020,0027,0982.8,+07.3,84,0122,1670431751,11.452 99,0020,0027,0983.0,+07.2,84,0138,1670432351,11.465 99,0018,0024,0982.6,+07.4,84,0163,1670432651,11.435 99,0019,0026,0982.9,+07.5,84,0156,1670432951,11.421 40,0018,0024,0983.3,+07.7,84,0149,1670433251,11.424 99,0018,0024,0983.0,+07.8,83,0144,1670433551,11.464 99,0021,0028,0983.2,+08.0,83,0144,1670433851,11.464 99,0020,0027,0983.1,+08.1,83,0153,1670434151,11.547 42,0045,0060,0983.2,+08.2,83,0129,1670434451,11.548 99,0061,0081,0983.2,+08.2,84,0168,1670434751,11.54 99,0041,0055,0982.8,+08.3,84,0139,1670435051,11.531 99,0025,0034,0983.2,+08.6,83,0152,1670435351,11.581 99,0033,0045,0983.0,+08.7,83,0155,1670435651,11.514 99,0029,0039,0983.2,+08.6,83,0138,1670435951,11.515 99,0022,0029,0983.2,+08.6,83,0168,1670436251,11.51 99,0022,0029,0983.0,+08.9,82,0145,1670436551,11.496 99,0021,0028,0983.1,+09.0,82,0148,1670436851,11.488 99,0028,0038,0983.3,+08.8,82,0155,1670437451,11.546 99,0030,0042,0982.9,+08.8,83,0153,1670437751,11.632 99,0020,0027,0983.2,+09.1,82,0129,1670438051,11.62 99,0022,0029,0983.2,+09.2,82,0152,1670438351,11.608 99,0022,0029,0983.0,+09.3,82,0129,1670438654,14.307 42,0028,0038,0983.0,+09.2,81,0142,1670438951,11.596 99,0031,0043,0983.1,+09.0,82,0141,1670439251,11.586 99,0029,0039,0983.0,+09.0,82,0124,1670439551,11.576 99,0023,0031,0983.1,+09.2,82,0126,1670439851,11.572 42,0039,0053,0983.1,+09.2,82,0159,1670440151,11.564 99,0034,0047,0982.8,+09.3,82,0138,1670440451,11.558 99,0024,0032,0982.7,+09.2,82,0145,1670440751,11.555 99,0032,0044,0982.8,+09.3,83,0148,1670441051,11.609 42,0021,0028,0982.8,+09.3,82,0137,1670441351,11.75 99,0024,0032,0983.0,+09.3,83,0149,1670441651,11.689 99,0038,0052,0982.7,+09.3,83,0152,1670441951,11.688 99,0038,0052,0982.9,+09.3,83,0148,1670442251,11.68 42,0029,0039,0983.0,+09.4,83,0156,1670442551,11.681 99,0019,0026,0982.8,+09.6,83,0151,1670442851,11.675 99,0022,0029,0982.9,+09.6,83,0161,1670443151,11.676 99,0016,0022,0982.9,+09.8,83,0139,1670443451,11.676 99,0020,0027,0983.2,+10.0,83,0169,1670443751,11.659 99,0029,0039,0983.2,+09.9,82,0135,1670444051,11.648 99,0031,0043,0983.3,+09.9,82,0148,1670444351,11.638 99,0054,0073,0983.1,+09.8,82,0131,1670444651,11.698 42,0033,0045,0982.9,+09.8,82,0165,1670444951,11.784 99,0040,0054,0983.0,+09.7,82,0139,1670445251,11.762 99,0048,0065,0983.0,+09.7,83,0152,1670445551,11.756 49,0043,0058,0983.2,+09.6,83,0134,1670445851,11.749 99,0039,0053,0983.3,+09.6,83,0155,1670446151,11.747 99,0048,0065,0983.3,+09.6,83,0143,1670446451,11.74 99,0037,0050,0983.5,+09.6,83,0179,1670446751,11.751 99,0037,0050,0983.4,+09.6,84,0147,1670447051,11.735 99,0033,0045,0983.4,+09.6,84,0166,1670447351,11.715 99,0047,0064,0983.5,+09.6,84,0160,1670447651,11.708 99,0048,0065,0983.3,+09.5,84,0152,1670447951,11.706 42,0045,0060,0983.2,+09.5,84,0138,1670448251,11.765 99,0043,0058,0983.3,+09.5,84,0164,1670448551,11.86 99,0040,0054,0983.3,+09.5,85,0140,1670448851,11.842 99,0032,0044,0983.4,+09.5,85,0138,1670449151,11.847 40,0041,0055,0983.3,+09.5,85,0152,1670449451,11.826 99,0036,0049,0983.2,+09.5,85,0153,1670449751,11.827 99,0026,0036,0983.3,+09.6,85,0160,1670450051,11.825 99,0017,0023,0983.3,+09.7,84,0134,1670450351,11.811 37,0014,0018,0983.2,+09.9,82,0163,1670450651,11.803 99,0014,0018,0983.0,+09.9,83,0130,1670450951,11.799 99,0016,0022,0983.2,+10.0,82,0147,1670451251,11.793 99,0015,0021,0983.5,+09.9,82,0152,1670451551,11.779 99,0015,0021,0983.5,+09.9,82,0156,1670451851,11.842 99,0014,0018,0983.3,+09.9,82,0143,1670452151,11.924 99,0019,0026,0983.4,+09.8,83,0133,1670452451,11.914 99,0016,0022,0983.1,+09.9,82,0165,1670452751,11.911 99,0017,0023,0983.3,+09.9,82,0157,1670453051,11.901 99,0015,0021,0983.0,+09.9,81,0134,1670453351,11.89 99,0012,0016,0983.3,+10.0,80,0123,1670453651,11.891 99,0017,0023,0983.1,+09.9,81,0126,1670453951,11.894 99,0011,0015,0983.3,+10.0,80,0171,1670454251,11.863 99,0014,0018,0983.4,+10.1,78,0147,1670454551,11.872 99,0016,0022,0983.5,+10.0,79,0144,1670454851,11.873 99,0015,0021,0983.3,+10.0,79,0143,1670455151,11.866 99,0012,0016,0983.6,+10.1,78,0153,1670455451,11.907 99,0011,0015,0983.6,+10.1,78,0137,1670455751,11.989 99,0013,0017,0983.5,+10.1,79,0152,1670456051,11.987 42,0010,0013,0983.6,+10.1,78,0159,1670456351,11.98 99,0009,0012,0983.5,+10.2,78,0139,1670456651,11.977 99,0011,0015,0983.5,+10.2,78,0146,1670456951,11.963 99,0010,0013,0983.5,+10.2,78,0149,1670457251,11.97 99,0009,0012,0983.8,+10.2,78,0144,1670457551,11.96 99,0009,0012,0983.6,+10.2,78,0164,1670457851,11.958 99,0008,0011,0983.7,+10.2,79,0148,1670458151,11.941 99,0012,0016,0983.7,+10.2,79,0148,1670458451,11.946 99,0010,0013,0983.5,+10.3,79,0128,1670458751,11.924 99,0008,0011,0983.5,+10.3,79,0175,1670459051,11.985 99,0008,0011,0983.5,+10.3,79,0142,1670459352,12.078 99,0007,0010,0983.2,+10.3,80,0160,1670459652,12.064 42,0010,0013,0983.2,+10.3,79,0145,1670459952,12.066 37,0012,0016,0983.4,+10.2,80,0144,1670460252,12.141 99,0009,0012,0983.2,+10.2,80,0138,1670460552,12.036 42,0010,0013,0983.7,+10.1,80,0124,1670460852,12.022 99,0009,0012,0983.4,+10.3,80,0153,1670461152,12.016 99,0010,0013,0983.6,+10.4,80,0162,1670461452,12.008 99,0007,0010,0983.4,+10.4,80,0138,1670461752,12.057 37,0010,0013,0983.5,+10.5,80,0151,1670462051,11.994 99,0008,0011,0983.6,+10.5,80,0145,1670462352,12.05 99,0010,0013,0983.7,+10.5,80,0157,1670462652,12.07 99,0009,0012,0983.2,+10.6,80,0155,1670462952,12.132 45,0013,0017,0983.4,+10.4,80,0160,1670463252,12.126 99,0010,0013,0983.4,+10.5,80,0154,1670463552,12.117 99,0015,0021,0983.2,+10.3,80,0156,1670463852,12.11 99,0014,0018,0983.4,+10.2,80,0132,1670464152,12.098 99,0013,0017,0983.4,+10.1,81,0142,1670464452,12.087 99,0010,0013,0983.5,+10.0,81,0144,1670464752,12.076 99,0012,0016,0983.4,+10.0,81,0145,1670465052,12.071 99,0015,0021,0983.4,+10.0,81,0167,1670465352,12.077 99,0018,0024,0983.4,+09.6,82,0154,1670465652,12.064 99,0014,0018,0983.4,+09.4,82,0148,1670465952,12.057 99,0015,0021,0983.3,+09.4,82,0161,1670466252,12.12 45,0019,0026,0983.5,+09.3,83,0144,1670466552,12.198 99,0015,0021,0983.3,+09.3,84,0159,1670466852,12.184 99,0019,0026,0983.4,+09.1,84,0138,1670467152,12.185 99,0024,0032,0983.3,+08.9,84,0155,1670467452,12.178 42,0023,0031,0983.3,+08.8,84,0152,1670467752,12.165 99,0018,0024,0983.2,+08.8,84,0158,1670468052,12.159 99,0021,0028,0983.2,+08.8,85,0141,1670468352,12.149 99,0020,0027,0982.9,+08.7,85,0138,1670468652,12.148 99,0025,0034,0983.2,+08.6,86,0155,1670468952,12.134 99,0024,0032,0983.5,+08.6,85,0174,1670469252,12.133 99,0020,0027,0983.4,+08.5,85,0167,1670469552,12.127 99,0018,0024,0983.3,+08.5,85,0151,1670469852,12.223 99,0019,0026,0983.5,+08.6,85,0167,1670470752,12.25 40,0020,0027,0983.5,+08.6,85,0166,1670471052,12.242 99,0018,0024,0983.6,+08.5,85,0154,1670471352,12.243 99,0022,0029,0983.4,+08.7,86,0158,1670471652,12.242 99,0020,0027,0983.7,+08.6,86,0149,1670471952,12.217 45,0024,0032,0983.6,+08.6,86,0149,1670472252,12.223 99,0023,0031,0983.5,+08.5,86,0168,1670472552,12.213 99,0021,0028,0983.3,+08.5,86,0141,1670472852,12.206 99,0023,0031,0983.5,+08.4,86,0163,1670473152,12.194 40,0022,0029,0983.4,+08.4,86,0150,1670473452,12.245 99,0021,0028,0983.3,+08.4,86,0152,1670473752,12.345 99,0020,0027,0983.4,+08.4,86,0129,1670474052,12.326 99,0025,0034,0983.5,+08.4,86,0167,1670474352,12.328 42,0024,0032,0983.3,+08.3,85,0142,1670474652,12.326 99,0021,0028,0983.7,+08.3,85,0141,1670474952,12.388 99,0025,0034,0983.7,+08.3,86,0159,1670475252,12.304 99,0029,0039,0983.8,+08.3,85,0149,1670475552,12.299 42,0025,0034,0983.6,+08.1,85,0157,1670475852,12.297 99,0032,0044,0983.7,+08.1,85,0163,1670476152,12.286 99,0032,0044,0984.0,+08.1,85,0162,1670476452,12.274 99,0024,0032,0984.1,+08.1,85,0144,1670476752,12.271 40,0026,0036,0984.1,+08.1,86,0158,1670477052,12.339 99,0027,0037,0983.7,+08.2,86,0148,1670477352,12.425 99,0035,0048,0984.2,+08.1,86,0153,1670477652,12.411 99,0022,0029,0984.3,+08.2,86,0150,1670477952,12.413 99,0026,0036,0984.1,+08.1,86,0121,1670478252,12.405 99,0023,0031,0984.4,+08.1,86,0145,1670478552,12.394 99,0023,0031,0984.3,+08.1,86,0177,1670478852,12.388 40,0026,0036,0984.3,+08.1,86,0144,1670479152,12.373 99,0024,0032,0984.4,+08.2,86,0172,1670479452,12.371 99,0025,0034,0984.3,+08.1,86,0140,1670479752,12.362 99,0021,0028,0984.2,+08.0,86,0133,1670480052,12.36 99,0025,0034,0984.2,+08.0,87,0177,1670480352,12.353 99,0025,0034,0984.1,+08.0,87,0148,1670480652,12.404 99,0024,0032,0984.2,+08.1,87,0147,1670480952,12.503 99,0025,0034,0984.3,+08.1,86,0153,1670481252,12.494 42,0027,0037,0984.2,+08.2,87,0155,1670481552,12.469 99,0026,0036,0984.4,+08.2,87,0151,1670481852,12.468 99,0027,0037,0984.3,+08.2,86,0168,1670482152,12.461 99,0027,0037,0984.1,+08.3,87,0184,1670482452,12.464 40,0031,0043,0984.2,+08.4,87,0163,1670482752,12.457 99,0032,0044,0984.1,+08.4,87,0149,1670483052,12.456 99,0030,0042,0984.4,+08.6,87,0153,1670483352,12.444 99,0053,0071,0984.5,+08.7,87,0139,1670483652,12.44 42,0053,0071,0984.6,+08.6,86,0140,1670483952,12.427 99,0047,0064,0984.6,+08.7,87,0136,1670484252,12.487 99,0095,0128,0984.5,+08.7,86,0143,1670484552,12.576 99,0078,0106,0984.8,+08.8,86,0152,1670484852,12.558 45,0033,0045,0984.9,+08.9,85,0146,1670485152,12.556 99,0043,0058,0984.6,+09.0,85,0148,1670485452,12.544 99,0034,0047,0984.9,+09.0,85,0148,1670485752,12.538 99,0028,0038,0985.1,+09.1,85,0160,1670486052,12.541 99,0028,0038,0985.1,+09.3,85,0133,1670486352,12.543 99,0035,0048,0985.0,+09.3,85,0128,1670486652,12.525 99,0027,0037,0985.1,+09.3,85,0131,1670486952,12.511 42,0041,0055,0985.2,+09.4,84,0135,1670487252,12.508 99,0036,0049,0985.0,+09.5,84,0126,1670487552,12.497 99,0036,0049,0985.1,+09.6,84,0132,1670487852,12.561 99,0030,0042,0985.1,+09.7,84,0153,1670488152,12.674 99,0028,0038,0985.3,+09.8,84,0140,1670488452,12.648 99,0060,0080,0985.3,+09.8,84,0161,1670488752,12.639 99,0051,0069,0985.1,+09.9,82,0155,1670489052,12.628 99,0038,0052,0985.0,+09.9,82,0165,1670489352,12.617 40,0022,0029,0984.9,+10.0,81,0135,1670489652,12.613 99,0025,0034,0985.0,+10.0,81,0151,1670489952,12.606 99,0029,0039,0984.6,+10.1,81,0142,1670490252,12.596 99,0018,0024,0984.6,+10.2,81,0137,1670490552,12.599 40,0021,0028,0984.8,+10.3,81,0149,1670490852,12.589 99,0019,0026,0984.9,+10.4,79,0147,1670491152,12.592 99,0016,0022,0984.7,+10.4,79,0138,1670491452,12.65 99,0021,0028,0984.6,+10.6,79,0151,1670491752,12.72 99,0017,0023,0984.7,+10.6,78,0150,1670492052,12.716 99,0016,0022,0984.6,+10.7,78,0145,1670492352,12.707 99,0013,0017,0984.6,+10.8,77,0139,1670492652,12.688 99,0015,0021,0984.4,+10.9,78,0128,1670492952,12.699 99,0014,0018,0984.3,+10.8,77,0154,1670493252,12.686 99,0011,0015,0984.4,+10.9,76,0154,1670493552,12.679 99,0015,0021,0984.4,+10.9,77,0169,1670493852,12.669 99,0015,0021,0984.4,+10.9,77,0134,1670494152,12.666 99,0017,0023,0984.7,+11.0,77,0153,1670494452,12.658 99,0013,0017,0984.3,+10.8,77,0127,1670495052,12.7 42,0012,0016,0984.3,+10.8,78,0154,1670495352,12.789 99,0010,0013,0984.2,+10.8,78,0159,1670495652,12.782 99,0012,0016,0984.2,+10.8,77,0146,1670495952,12.778 99,0009,0012,0984.1,+10.8,77,0134,1670496252,12.768 40,0012,0016,0984.3,+10.9,78,0166,1670496552,12.767 99,0011,0015,0984.3,+10.9,77,0179,1670497152,12.744 99,0013,0017,0984.4,+10.9,77,0139,1670497452,12.738 99,0017,0023,0984.0,+10.9,78,0135,1670497752,12.743 99,0014,0018,0984.1,+11.1,77,0148,1670498052,12.731 99,0013,0017,0983.9,+11.0,76,0137,1670498352,12.72 99,0015,0021,0983.6,+11.1,77,0163,1670498652,12.775 99,0012,0016,0983.5,+11.0,76,0129,1670498952,12.862 99,0013,0017,0983.6,+11.1,77,0157,1670499252,12.844 99,0012,0016,0983.7,+11.3,78,0148,1670499552,12.833 42,0014,0018,0983.7,+11.3,76,0132,1670499852,12.835 99,0017,0023,0983.6,+11.3,76,0145,1670500152,12.829 99,0020,0027,0983.7,+11.3,76,0140,1670500452,12.823 99,0015,0021,0983.8,+11.3,77,0149,1670500752,12.813 42,0073,0098,0983.8,+11.3,77,0157,1670501052,12.802 99,0064,0087,0983.8,+11.3,76,0168,1670501352,12.797 99,0017,0023,0983.6,+11.3,76,0142,1670501652,12.799 99,0014,0018,0983.6,+11.2,77,0132,1670501952,12.781 99,0017,0023,0983.5,+11.2,77,0156,1670502252,12.833 99,0018,0024,0983.6,+11.2,77,0145,1670502552,12.916 99,0020,0027,0983.7,+11.3,77,0145,1670502852,12.958 99,0020,0027,0983.7,+11.3,78,0178,1670503152,12.898 99,0020,0027,0983.7,+11.3,77,0143,1670503452,12.892 99,0017,0023,0983.7,+11.3,77,0126,1670503752,12.886 99,0020,0027,0983.7,+11.3,77,0138,1670504052,12.883 45,0017,0023,0983.7,+11.3,78,0150,1670504352,12.876 99,0018,0024,0983.6,+11.2,78,0155,1670504652,12.865 99,0016,0022,0983.4,+11.2,78,0129,1670504952,12.858 99,0021,0028,0983.6,+11.2,79,0126,1670505252,12.844 42,0019,0026,0983.7,+11.2,79,0150,1670505552,12.844 99,0014,0018,0983.6,+11.3,79,0159,1670505852,12.887 99,0017,0023,0983.6,+11.3,78,0166,1670506152,12.981 99,0021,0028,0983.3,+11.4,78,0137,1670506452,12.986 40,0024,0032,0983.5,+11.3,78,0149,1670506752,12.964 99,0023,0031,0983.7,+11.3,79,0169,1670507052,12.964 99,0031,0043,0983.7,+11.3,78,0151,1670507352,12.951 99,0034,0047,0983.5,+11.2,79,0172,1670507652,12.949 99,0033,0045,0983.5,+11.2,79,0154,1670507952,12.924 99,0029,0039,0983.6,+11.2,79,0133,1670508252,12.93 99,0026,0036,0983.5,+11.2,79,0149,1670508552,12.907 42,0039,0053,0983.5,+11.2,79,0133,1670508852,12.913 99,0053,0071,0983.3,+11.1,80,0160,1670509152,12.91 42,0030,0042,0983.8,+10.9,80,0159,1670509452,12.964 99,0028,0038,0983.6,+10.8,81,0170,1670509753,13.074 99,0032,0044,0983.7,+10.6,82,0174,1670510353,13.036 99,0037,0050,0983.9,+10.6,82,0138,1670510653,13.015 99,0020,0027,0983.6,+10.5,82,0148,1670510953,13.109 45,0023,0031,0983.7,+10.5,82,0143,1670511253,13.014 99,0019,0026,0983.6,+10.5,82,0159,1670511553,13.004 99,0033,0045,0983.8,+10.4,82,0149,1670511852,12.989 99,0029,0039,0984.0,+10.4,83,0147,1670512152,12.987 99,0031,0043,0984.0,+10.3,83,0151,1670512452,12.974 99,0037,0050,0984.0,+10.3,83,0173,1670512752,12.969 99,0036,0049,0984.0,+10.3,83,0154,1670513053,13.058 45,0031,0043,0984.1,+10.3,83,0149,1670513353,13.113 99,0035,0048,0984.1,+10.3,83,0155,1670513653,13.113 99,0030,0042,0983.8,+10.4,83,0152,1670513953,13.102 99,0032,0044,0983.6,+10.4,83,0148,1670514253,13.092 99,0028,0038,0983.6,+10.3,83,0142,1670514553,13.093 99,0025,0034,0983.7,+10.3,84,0143,1670514853,13.094 99,0030,0042,0983.6,+10.3,83,0156,1670515153,13.074 99,0027,0037,0983.7,+10.3,84,0146,1670515453,13.07 40,0031,0043,0983.7,+10.2,84,0135,1670515753,13.057 99,0041,0055,0983.6,+10.2,84,0181,1670516053,13.051 99,0031,0043,0983.8,+10.2,84,0144,1670516353,13.139 99,0050,0068,0983.8,+10.2,84,0156,1670516653,13.097 99,0038,0052,0983.7,+10.2,84,0138,1670516953,13.182 99,0035,0048,0983.8,+10.2,84,0169,1670517253,13.183 99,0035,0048,0983.8,+10.2,85,0155,1670517553,13.186 99,0035,0048,0983.5,+10.3,84,0158,1670517853,13.171 42,0037,0050,0983.6,+10.3,84,0129,1670518153,13.165 99,0054,0073,0983.5,+10.2,84,0157,1670518453,13.24 99,0051,0069,0983.8,+10.3,84,0157,1670518753,13.146 45,0091,0122,0983.8,+10.2,84,0142,1670519053,13.14 99,0063,0086,0983.9,+10.2,85,0131,1670519353,13.209 99,0070,0095,0983.9,+10.2,85,0170,1670519653,13.12 99,0074,0100,0983.9,+10.3,84,0148,1670519953,13.117 40,0078,0106,0983.8,+10.3,84,0147,1670520253,13.173 99,0096,0129,0983.6,+10.3,84,0141,1670520553,13.266 99,0099,0133,0983.6,+10.4,85,0157,1670520853,13.254 99,0072,0097,0983.5,+10.5,84,0150,1670521153,13.244 40,0056,0075,0983.8,+10.6,84,0138,1670521453,13.241 99,0088,0118,0983.8,+10.6,85,0130,1670521753,13.233 99,0093,0124,0983.8,+10.7,85,0139,1670522053,13.222 42,0103,0138,0983.5,+10.7,85,0151,1670522353,13.207 99,0082,0111,0983.6,+10.8,85,0165,1670522653,13.203 99,0058,0078,0983.9,+10.9,85,0158,1670522953,13.195 99,0052,0070,0983.4,+11.1,84,0147,1670523253,13.193 99,0034,0047,0983.6,+11.1,84,0132,1670523553,13.194 99,0033,0045,0983.6,+11.2,84,0150,1670523853,13.237 99,0024,0032,0983.7,+11.3,84,0142,1670524153,13.323 99,0029,0039,0983.6,+11.3,84,0142,1670524453,13.327 99,0022,0029,0983.4,+11.4,84,0166,1670524753,13.31 99,0031,0043,0983.4,+11.4,84,0149,1670525053,13.303 99,0036,0049,0983.5,+11.5,83,0152,1670525353,13.298 99,0040,0054,0983.5,+11.4,84,0162,1670525653,13.291 45,0041,0055,0983.4,+11.5,83,0143,1670525953,13.282 99,0071,0096,0983.8,+11.3,83,0140,1670526253,13.282 99,0082,0111,0983.7,+11.3,83,0131,1670526553,13.268 99,0084,0113,0983.7,+11.2,83,0143,1670526853,13.26 40,0078,0106,0983.6,+10.9,84,0165,1670527153,13.25 99,0051,0069,0983.6,+10.6,84,0155,1670527453,13.31 99,0061,0081,0983.7,+10.6,84,0149,1670527753,13.393 99,0058,0078,0983.8,+10.6,85,0156,1670528053,13.391 99,0042,0057,0983.7,+10.4,85,0164,1670528353,13.375 99,0041,0055,0983.8,+10.4,85,0129,1670528653,13.365 99,0038,0052,0983.7,+10.3,85,0166,1670528953,13.36 99,0040,0054,0984.0,+10.3,85,0165,1670529253,13.354 99,0038,0052,0983.7,+10.4,85,0153,1670529553,13.354 99,0037,0050,0984.0,+10.3,85,0150,1670529853,13.359 99,0044,0059,0983.7,+10.2,86,0159,1670530153,13.346 99,0040,0054,0984.0,+10.2,85,0165,1670530453,13.339 99,0043,0058,0983.9,+10.3,86,0142,1670530753,13.32 99,0045,0060,0984.1,+10.3,85,0150,1670531053,13.376 99,0045,0060,0984.0,+10.2,86,0142,1670531353,13.463 42,0045,0060,0983.7,+10.2,86,0147,1670531653,13.457 99,0042,0057,0983.7,+10.2,86,0161,1670531953,13.452 99,0044,0059,0983.6,+10.1,86,0147,1670532253,13.44 99,0038,0052,0983.7,+10.1,87,0179,1670532553,13.443 42,0039,0053,0983.5,+10.1,86,0155,1670532853,13.424 99,0039,0053,0983.6,+10.1,86,0185,1670533153,13.428 99,0040,0054,0983.9,+10.2,86,0139,1670533453,13.418 99,0045,0060,0983.6,+10.1,87,0150,1670533753,13.406 42,0053,0071,0983.4,+10.1,87,0169,1670534053,13.401 99,0054,0073,0983.5,+10.1,87,0175,1670534353,13.4 99,0069,0093,0983.8,+10.2,88,0164,1670534653,13.447 40,0072,0097,0984.1,+10.3,87,0147,1670534953,13.537 99,0060,0080,0983.7,+10.4,88,0143,1670535253,13.522 99,0064,0087,0983.8,+10.4,87,0136,1670535553,13.513 99,0061,0081,0983.6,+10.5,87,0144,1670535853,13.496 40,0064,0087,0984.0,+10.6,87,0128,1670536153,13.498 99,0055,0074,0983.9,+10.6,87,0142,1670536453,13.489 99,0060,0080,0983.9,+10.7,87,0155,1670536753,13.481 99,0035,0048,0983.8,+10.9,86,0147,1670537053,13.472 42,0038,0052,0983.8,+11.0,86,0149,1670537353,13.477 99,0046,0063,0983.7,+11.0,85,0125,1670537653,13.456 99,0039,0053,0983.8,+11.0,85,0171,1670537953,13.453 99,0044,0059,0984.0,+11.0,85,0120,1670538253,13.512 99,0044,0059,0984.0,+11.1,85,0135,1670538553,13.599 99,0039,0053,0984.0,+11.0,85,0142,1670538853,13.584 99,0036,0049,0983.7,+11.0,85,0156,1670539153,13.588 99,0032,0044,0983.6,+11.0,86,0128,1670539453,13.579 99,0041,0055,0983.9,+10.9,86,0149,1670539753,13.565 99,0039,0053,0983.8,+10.9,85,0147,1670540053,13.555 99,0037,0050,0983.8,+10.9,85,0152,1670540353,13.559 42,0037,0050,0983.7,+10.9,85,0158,1670540653,13.548 99,0031,0043,0983.7,+10.9,85,0135,1670540953,13.539 99,0031,0043,0983.7,+10.9,85,0141,1670541253,13.526 99,0042,0057,0983.9,+10.9,85,0142,1670541553,13.529 42,0034,0047,0983.6,+10.8,85,0135,1670541853,13.581 99,0025,0034,0983.5,+10.8,84,0134,1670542153,13.676 99,0027,0037,0983.4,+10.8,84,0135,1670542453,13.672 99,0024,0032,0983.4,+10.7,84,0131,1670542753,13.678 40,0023,0031,0983.5,+10.6,85,0141,1670543053,13.655 99,0028,0038,0983.6,+10.4,85,0124,1670543353,13.649 99,0038,0052,0983.5,+10.3,86,0149,1670543653,13.653 99,0040,0054,0983.1,+10.3,86,0163,1670543953,13.687 42,0035,0048,0983.4,+10.1,86,0144,1670544253,13.621 99,0032,0044,0983.5,+09.9,86,0172,1670544553,13.604 99,0034,0047,0983.8,+09.9,87,0156,1670544853,13.605 42,0029,0039,0983.8,+09.8,87,0128,1670545153,13.658 99,0020,0027,0983.6,+09.8,86,0155,1670545453,13.659 99,0013,0017,0983.7,+09.9,86,0149,1670545753,13.743 99,0020,0027,0983.7,+10.0,86,0133,1670546053,13.723 42,0019,0026,0984.1,+09.9,86,0131,1670546353,13.725 99,0024,0032,0984.0,+10.0,87,0140,1670546653,13.715 99,0024,0032,0984.1,+10.0,87,0153,1670546953,13.714 99,0022,0029,0984.1,+10.0,86,0169,1670547253,13.71 42,0021,0028,0984.0,+10.0,87,0146,1670547553,13.696 99,0024,0032,0983.7,+10.0,87,0152,1670547853,13.684 99,0033,0045,0983.4,+10.0,87,0139,1670548153,13.679 99,0027,0037,0983.4,+10.0,87,0156,1670548453,13.674 42,0028,0038,0983.7,+10.0,87,0132,1670548753,13.67 99,0024,0032,0983.6,+09.9,87,0135,1670549053,13.73 99,0027,0037,0983.7,+09.9,87,0142,1670549353,13.813 99,0020,0027,0983.9,+09.8,86,0134,1670549653,13.8 40,0019,0026,0983.6,+09.8,87,0159,1670549953,13.805 99,0019,0026,0983.8,+09.8,86,0133,1670550253,13.782 99,0024,0032,0983.7,+09.8,87,0156,1670550553,13.778 99,0023,0031,0983.6,+09.7,86,0138,1670550853,13.768 99,0021,0028,0983.5,+09.7,86,0133,1670551153,13.754 99,0023,0031,0983.6,+09.6,86,0134,1670551453,13.748 99,0024,0032,0983.8,+09.5,86,0146,1670551753,13.737 99,0025,0034,0983.7,+09.4,85,0147,1670552053,13.743 99,0019,0026,0983.4,+09.2,86,0144,1670552353,13.737 99,0024,0032,0983.4,+08.9,87,0147,1670552653,13.79 99,0023,0031,0983.5,+08.8,87,0134,1670552953,13.883 45,0026,0036,0983.8,+08.7,88,0141,1670553253,13.88 99,0019,0026,0983.5,+08.5,88,0132,1670553553,13.87 99,0024,0032,0983.2,+08.4,89,0145,1670553853,13.863 99,0024,0032,0983.5,+08.4,89,0153,1670554153,13.848 42,0027,0037,0983.5,+08.3,89,0148,1670554453,13.849 99,0024,0032,0983.2,+08.4,88,0164,1670554753,13.831 99,0024,0032,0983.5,+08.4,89,0144,1670555053,13.836 99,0024,0032,0983.4,+08.3,89,0149,1670555353,13.829 42,0026,0036,0983.7,+08.2,89,0127,1670555653,13.816 99,0028,0038,0983.5,+08.3,89,0159,1670555953,13.81 99,0027,0037,0983.5,+08.1,89,0172,1670556253,13.869 99,0027,0037,0983.6,+08.1,89,0136,1670556553,13.959 45,0028,0038,0983.6,+08.2,89,0144,1670556853,13.958 99,0026,0036,0983.8,+08.2,88,0137,1670557153,13.94 99,0027,0037,0983.9,+08.1,89,0160,1670557453,13.928 99,0023,0031,0984.0,+08.0,89,0146,1670557753,13.927 42,0027,0037,0984.0,+08.0,89,0120,1670558053,13.925 99,0041,0055,0983.8,+08.0,89,0140,1670558353,13.925 99,0031,0043,0983.8,+07.9,89,0154,1670558653,13.918 99,0027,0037,0983.9,+07.9,90,0141,1670558953,13.911 49,0033,0045,0983.8,+07.9,90,0135,1670559253,13.903 99,0040,0054,0983.7,+07.8,90,0145,1670559553,13.898 99,0044,0059,0983.7,+07.7,90,0136,1670559853,13.947 99,0028,0038,0983.7,+07.8,90,0148,1670560154,14.029 99,0033,0045,0983.8,+07.8,91,0157,1670560454,14.02 99,0036,0049,0983.9,+07.8,91,0152,1670560754,14.018 99,0037,0050,0983.9,+07.6,91,0165,1670561054,14.014 99,0038,0052,0983.8,+07.6,91,0136,1670561354,14.009 99,0034,0047,0983.7,+07.5,91,0167,1670561653,13.996 99,0027,0037,0983.6,+07.5,91,0130,1670561953,13.987 99,0032,0044,0983.6,+07.5,91,0142,1670562253,13.983 99,0036,0049,0983.8,+07.2,90,0160,1670562553,13.983 99,0055,0074,0983.7,+07.1,90,0157,1670562853,13.978 99,0038,0052,0983.9,+07.2,90,0153,1670563153,13.974 99,0034,0047,0983.8,+07.1,90,0146,1670563454,14.024 42,0224,0302,0983.7,+07.1,90,0137,1670563754,14.11 99,0048,0065,0983.5,+07.0,91,0139,1670564054,14.108 99,0030,0042,0983.5,+07.2,91,0136,1670564354,14.098 99,0032,0044,0983.7,+06.9,91,0157,1670564654,14.087 47,0044,0059,0983.9,+06.8,91,0161,1670564954,14.083 99,0040,0054,0983.8,+06.9,92,0141,1670565254,14.084 99,0037,0050,0984.0,+06.9,92,0145,1670565554,14.077 99,0038,0052,0984.3,+07.0,92,0142,1670565854,14.071 42,0050,0068,0984.1,+06.9,92,0161,1670566154,14.065 99,0031,0043,0984.4,+07.0,92,0153,1670566454,14.057 99,0041,0055,0984.3,+07.1,92,0161,1670566754,14.05 99,0040,0054,0984.3,+07.0,92,0174,1670567054,14.11 40,0037,0050,0984.2,+07.0,93,0159,1670567354,14.205 99,0033,0045,0984.4,+07.0,93,0148,1670567654,14.181 99,0032,0044,0984.2,+07.1,94,0163,1670567954,14.19 99,0033,0045,0984.3,+07.2,94,0174,1670568254,14.165 42,0032,0044,0984.1,+07.3,94,0163,1670568554,14.17 99,0039,0053,0984.4,+07.5,94,0159,1670568854,14.161 99,0040,0054,0984.5,+07.5,94,0165,1670569154,14.159 99,0050,0068,0984.6,+07.5,94,0170,1670569454,14.138 45,0047,0064,0984.4,+07.5,94,0161,1670569754,14.142 99,0038,0052,0984.5,+07.4,94,0166,1670570054,14.138 99,0045,0060,0984.3,+07.5,94,0159,1670570354,14.134 99,0037,0050,0984.2,+07.6,94,0142,1670570654,14.188 40,0040,0054,0984.5,+07.6,94,0152,1670570954,14.276 99,0053,0071,0984.2,+07.8,94,0156,1670571254,14.259 99,0043,0058,0984.3,+07.8,94,0155,1670571554,14.257 99,0046,0063,0984.2,+07.8,94,0144,1670571854,14.251 42,0050,0068,0984.4,+07.8,94,0153,1670572154,14.243 99,0048,0065,0984.5,+07.9,94,0160,1670572454,14.242 99,0034,0047,0984.3,+08.0,94,0135,1670572754,14.272 99,0043,0058,0984.4,+08.1,94,0145,1670573054,14.227 40,0049,0066,0984.2,+08.1,93,0133,1670573354,14.22 99,0039,0053,0984.4,+08.1,93,0167,1670573654,14.217 99,0038,0052,0984.5,+08.2,93,0158,1670573954,14.209 99,0044,0059,0984.6,+08.2,93,0162,1670574254,14.261 40,0037,0050,0984.2,+08.2,93,0156,1670574554,14.358 99,0033,0045,0984.5,+08.2,93,0155,1670574854,14.345 99,0038,0052,0984.3,+08.5,93,0152,1670575154,14.342 99,0033,0045,0984.6,+08.3,92,0132,1670575454,14.327 99,0037,0050,0984.4,+08.5,92,0140,1670575754,14.327 99,0039,0053,0984.8,+08.5,92,0152,1670576354,14.314 40,0047,0064,0984.7,+08.4,92,0159,1670576654,14.302 99,0050,0068,0984.9,+08.4,91,0158,1670576954,14.3 99,0053,0071,0984.6,+08.4,91,0164,1670577254,14.282 99,0049,0066,0984.3,+08.4,91,0140,1670577554,14.274 42,0054,0073,0984.4,+08.4,91,0152,1670577854,14.341 99,0080,0108,0984.3,+08.4,91,0155,1670578154,14.424 99,0072,0097,0984.2,+08.5,91,0169,1670578454,14.421 99,0070,0095,0983.8,+08.5,90,0121,1670578754,14.407 99,0065,0088,0983.8,+08.7,90,0157,1670579054,14.405 99,0066,0090,0983.7,+08.6,90,0156,1670579354,14.402 99,0058,0078,0983.9,+08.6,90,0168,1670579654,14.389 99,0062,0085,0983.6,+08.6,90,0166,1670579954,14.383 37,0056,0075,0983.6,+08.6,91,0149,1670580254,14.375 99,0059,0079,0983.7,+08.6,91,0174,1670580554,14.364 99,0072,0097,0983.9,+08.7,91,0124,1670580854,14.372 99,0059,0079,0983.5,+08.6,91,0171,1670581154,14.37 37,0063,0086,0983.7,+08.7,90,0181,1670581454,14.414 99,0053,0071,0983.2,+08.8,90,0141,1670581754,14.51 99,0063,0086,0983.2,+08.9,90,0135,1670582054,14.497 99,0067,0091,0982.9,+08.8,90,0173,1670582354,14.495 99,0066,0090,0982.9,+09.0,90,0149,1670582654,14.483 99,0059,0079,0983.1,+09.0,90,0154,1670582954,14.475 99,0067,0091,0983.0,+09.0,89,0149,1670583254,14.47 99,0056,0075,0983.1,+09.0,89,0146,1670583554,14.48 40,0060,0080,0982.9,+09.1,89,0142,1670583854,14.46 99,0065,0088,0982.9,+09.2,89,0172,1670584154,14.459 99,0065,0088,0982.8,+09.2,89,0127,1670584454,14.449 99,0059,0079,0982.8,+09.4,89,0156,1670584754,14.443 99,0060,0080,0982.6,+09.5,89,0173,1670585054,14.489 99,0061,0081,0982.7,+09.7,89,0155,1670585354,14.578 99,0061,0081,0982.7,+09.7,88,0135,1670585654,14.574 99,0059,0079,0982.6,+09.8,88,0155,1670585954,14.565 99,0055,0074,0982.6,+10.1,87,0144,1670586254,14.568 99,0059,0079,0982.6,+10.1,86,0160,1670586554,14.596 99,0055,0074,0982.6,+10.0,86,0152,1670586854,14.558 99,0060,0080,0982.7,+10.1,87,0144,1670587454,14.535 99,0065,0088,0982.4,+10.2,86,0128,1670588054,14.525 99,0062,0085,0982.5,+10.2,86,0156,1670588354,14.51 99,0070,0095,0982.4,+10.3,86,0149,1670588654,14.576 99,0063,0086,0982.3,+10.2,86,0137,1670588954,14.663 99,0057,0076,0982.4,+10.1,86,0147,1670589254,14.647 40,0062,0085,0982.3,+10.2,86,0161,1670589554,14.644 99,0062,0085,0982.5,+10.2,86,0146,1670589854,14.637 99,0066,0090,0982.3,+10.2,86,0154,1670590154,14.629 99,0072,0097,0982.2,+10.2,86,0153,1670590454,14.62 40,0057,0076,0982.3,+10.3,85,0159,1670590754,14.612 99,0062,0085,0982.1,+10.1,86,0134,1670591054,14.609 99,0064,0087,0982.3,+10.2,86,0119,1670591354,14.605 42,0064,0087,0982.3,+10.2,86,0135,1670591654,14.591 40,0062,0085,0982.3,+10.2,86,0140,1670591954,14.592 99,0063,0086,0982.3,+10.3,85,0140,1670592254,14.642 99,0061,0081,0982.1,+10.4,86,0133,1670592554,14.727 40,0063,0086,0982.1,+10.4,85,0160,1670592854,14.722 99,0069,0093,0982.1,+10.5,86,0147,1670593154,14.709 99,0069,0093,0982.1,+10.4,87,0142,1670593454,14.713 99,0074,0100,0982.3,+10.4,86,0152,1670593754,14.702 37,0074,0100,0982.1,+10.4,86,0126,1670594054,14.695 99,0075,0101,0982.3,+10.4,86,0130,1670594354,14.683 99,0071,0096,0982.4,+10.5,85,0144,1670594654,14.679 99,0073,0098,0982.3,+10.5,85,0158,1670594954,14.664 37,0068,0092,0982.1,+10.5,85,0154,1670595254,14.658 99,0088,0118,0982.2,+10.5,86,0163,1670595554,14.651 99,0075,0101,0981.9,+10.5,85,0167,1670596154,14.8 99,0081,0109,0982.2,+10.5,85,0150,1670596454,14.778 99,0071,0096,0982.1,+10.5,86,0148,1670596754,14.775 99,0052,0070,0982.3,+10.3,86,0145,1670597054,14.762 99,0053,0071,0982.1,+10.2,87,0160,1670597354,14.768 99,0056,0075,0982.1,+10.2,87,0148,1670597654,14.752 99,0050,0068,0982.0,+10.0,87,0185,1670597954,14.75 99,0042,0057,0981.9,+09.9,88,0134,1670598254,14.735 99,0036,0049,0982.0,+09.8,88,0147,1670598854,14.726 99,0032,0044,0981.9,+09.7,89,0137,1670599454,14.766 37,0033,0045,0982.0,+09.7,88,0162,1670599754,14.858 99,0032,0044,0982.0,+09.7,88,0155,1670600054,14.847 99,0030,0042,0981.9,+09.7,88,0148,1670600354,14.829 99,0038,0052,0981.7,+09.6,88,0146,1670600654,14.838 99,0035,0048,0981.6,+09.6,89,0160,1670600954,14.822 99,0059,0079,0981.8,+09.7,89,0122,1670601254,14.811 99,0054,0073,0981.9,+09.7,88,0172,1670601554,14.806 99,0050,0068,0981.9,+09.7,89,0179,1670601854,14.805 99,0092,0123,0981.7,+09.9,89,0127,1670602154,14.806 99,0127,0172,0981.8,+10.1,89,0154,1670602454,14.791 99,0106,0142,0981.9,+10.3,89,0124,1670602754,14.796 99,0095,0128,0981.6,+10.6,89,0154,1670603054,14.852 40,0079,0107,0981.8,+10.8,88,0148,1670603354,14.936 99,0073,0098,0981.7,+10.9,88,0157,1670603654,14.934 99,0045,0060,0981.5,+11.0,88,0127,1670603954,14.912 99,0035,0048,0981.8,+11.2,88,0140,1670604254,14.908 99,0031,0043,0982.0,+11.4,87,0148,1670604554,14.898 99,0035,0048,0981.9,+11.6,86,0147,1670604854,14.885 99,0028,0038,0981.8,+12.0,85,0141,1670605154,14.886 42,0029,0039,0981.7,+12.1,84,0143,1670605454,14.878 99,0024,0032,0981.9,+12.4,83,0171,1670605754,14.866 99,0023,0031,0981.6,+12.5,83,0138,1670606054,14.857 99,0028,0038,0981.2,+12.4,83,0153,1670606354,14.852 40,0030,0042,0981.4,+12.5,83,0141,1670606654,14.912 99,0041,0055,0981.5,+12.5,83,0131,1670606954,14.999 99,0067,0091,0981.5,+12.4,83,0128,1670607254,14.993 99,0092,0123,0981.6,+12.1,84,0143,1670607554,14.99 99,0072,0097,0981.5,+11.0,84,0162,1670607854,14.979 99,0079,0107,0981.2,+10.8,85,0127,1670608154,14.97 99,0062,0085,0981.2,+10.4,86,0151,1670608454,14.966 99,0142,0192,0981.2,+10.5,87,0160,1670608754,14.962 37,0067,0091,0981.2,+10.4,86,0141,1670609054,14.955 99,0071,0096,0981.3,+10.4,86,0146,1670609354,14.943 99,0084,0113,0981.1,+10.4,87,0153,1670609654,14.927 37,0086,0116,0981.0,+10.4,87,0155,1670609954,14.914 99,0080,0108,0981.2,+10.5,87,0131,1670610254,14.973 99,0086,0116,0981.0,+10.8,88,0168,1670610555,15.054 99,0085,0114,0981.4,+11.0,87,0150,1670610855,15.051 99,0087,0117,0981.0,+11.0,88,0137,1670611155,15.046 99,0082,0111,0981.2,+11.1,88,0137,1670611455,15.035 99,0074,0100,0981.4,+11.3,88,0151,1670611755,15.034 99,0032,0044,0981.4,+11.8,86,0141,1670612055,15.027 99,0024,0032,0981.2,+11.9,85,0169,1670612355,15.017 99,0030,0042,0981.5,+12.1,85,0153,1670612655,15.021 99,0016,0022,0981.3,+12.4,83,0149,1670612955,15.001 99,0021,0028,0981.2,+12.6,83,0154,1670613254,15 99,0021,0028,0981.2,+12.6,83,0152,1670613554,14.992 99,0018,0024,0981.0,+12.7,82,0131,1670613855,15.055 99,0022,0029,0981.2,+12.8,81,0151,1670614155,15.131 99,0027,0037,0981.0,+12.9,82,0155,1670614755,15.122 99,0019,0026,0980.9,+12.8,81,0128,1670615055,15.109 99,0022,0029,0981.1,+12.7,82,0135,1670615355,15.096 37,0019,0026,0981.0,+13.0,81,0129,1670615655,15.091 99,0022,0029,0981.2,+13.0,81,0146,1670615955,15.087 99,0026,0036,0981.3,+13.0,81,0152,1670616255,15.073 99,0029,0039,0981.2,+13.0,81,0154,1670616555,15.067 99,0025,0034,0981.0,+13.0,81,0150,1670616855,15.054 99,0021,0028,0980.9,+13.1,81,0114,1670617155,15.066 99,0028,0038,0980.7,+12.9,81,0162,1670617455,15.11 99,0026,0036,0980.9,+12.9,81,0144,1670617755,15.196 99,0023,0031,0980.8,+13.0,81,0151,1670618055,15.192 99,0022,0029,0981.0,+13.1,81,0146,1670618355,15.172 99,0025,0034,0980.8,+13.0,81,0149,1670618655,15.172 37,0023,0031,0980.9,+13.0,81,0147,1670618955,15.16 99,0016,0022,0980.9,+13.0,81,0153,1670619255,15.157 99,0017,0023,0981.1,+13.1,80,0143,1670619555,15.134 99,0030,0042,0981.0,+13.0,81,0147,1670619855,15.133 99,0020,0027,0980.3,+13.1,80,0162,1670620155,15.132 99,0020,0027,0980.5,+13.2,79,0144,1670620455,15.126 99,0021,0028,0980.3,+13.1,80,0141,1670620755,15.115 99,0019,0026,0980.4,+13.2,80,0143,1670621055,15.172 99,0026,0036,0980.3,+13.1,80,0145,1670621355,15.254 99,0021,0028,0980.3,+13.2,80,0167,1670621655,15.252 99,0018,0024,0980.1,+13.3,79,0153,1670621955,15.248 35,0022,0029,0980.4,+13.3,80,0131,1670622255,15.23 99,0020,0027,0980.0,+13.2,80,0163,1670622555,15.224 99,0018,0024,0980.0,+13.2,80,0146,1670622855,15.207 99,0017,0023,0979.9,+13.4,79,0147,1670623155,15.199 99,0017,0023,0980.0,+13.4,79,0131,1670623455,15.195 99,0019,0026,0979.9,+13.4,79,0155,1670623755,15.188 99,0016,0022,0980.4,+13.4,79,0156,1670624055,15.168 37,0023,0031,0979.9,+13.3,79,0153,1670624355,15.158 99,0017,0023,0979.9,+13.4,79,0161,1670624655,15.217 99,0021,0028,0980.0,+13.3,80,0151,1670624955,15.304 99,0021,0028,0979.7,+13.2,80,0152,1670625255,15.298 40,0031,0043,0979.8,+13.3,80,0142,1670625555,15.293 99,0021,0028,0979.8,+13.2,80,0160,1670625855,15.295 99,0021,0028,0979.6,+13.2,80,0158,1670626155,15.271 99,0018,0024,0979.6,+13.2,80,0147,1670626455,15.27 37,0021,0028,0979.8,+13.1,80,0167,1670626755,15.268 99,0026,0036,0979.7,+13.0,81,0120,1670627055,15.308 37,0045,0060,0979.9,+13.0,81,0149,1670627655,15.242 99,0033,0045,0979.7,+13.0,81,0146,1670627955,15.242 99,0023,0031,0979.7,+13.0,81,0157,1670628255,15.291 99,0026,0036,0979.7,+13.0,81,0144,1670628555,15.385 37,0017,0023,0979.5,+13.0,81,0163,1670628855,15.367 99,0026,0036,0979.4,+13.2,80,0154,1670629455,15.358 99,0023,0031,0979.3,+13.0,81,0173,1670629755,15.362 37,0026,0036,0979.0,+12.9,81,0125,1670630055,15.349 99,0021,0028,0979.3,+12.9,81,0131,1670630355,15.335 99,0024,0032,0979.1,+12.9,82,0143,1670630655,15.324 99,0020,0027,0979.3,+13.0,81,0150,1670630955,15.317 37,0020,0027,0979.3,+13.1,81,0163,1670631255,15.45 99,0020,0027,0979.3,+13.1,81,0140,1670631555,15.3 99,0027,0037,0979.3,+13.1,81,0151,1670631855,15.371 40,0023,0031,0979.1,+13.2,81,0125,1670632155,15.458 99,0018,0024,0979.2,+13.2,81,0144,1670632455,15.439 99,0033,0045,0979.3,+13.1,82,0134,1670632755,15.542 99,0017,0023,0979.2,+13.3,81,0116,1670633055,15.433 99,0019,0026,0979.4,+13.4,81,0145,1670633655,15.406 99,0017,0023,0979.2,+13.5,80,0140,1670633955,15.408 99,0023,0031,0979.4,+13.4,81,0157,1670634255,15.401 40,0020,0027,0979.4,+13.5,80,0157,1670634555,15.382 99,0017,0023,0979.0,+13.5,81,0161,1670635155,15.366 99,0019,0026,0979.2,+13.5,81,0154,1670635455,15.416 99,0021,0028,0979.1,+13.5,81,0142,1670635755,15.504 99,0016,0022,0979.1,+13.6,81,0155,1670636055,15.495 37,0019,0026,0979.2,+13.6,80,0140,1670636355,15.488 99,0025,0034,0979.1,+13.6,81,0142,1670636655,15.478 99,0020,0027,0979.0,+13.6,81,0150,1670636955,15.475 99,0019,0026,0979.1,+13.7,80,0130,1670637255,15.47 99,0017,0023,0978.9,+13.8,80,0171,1670637555,15.465 99,0018,0024,0978.9,+13.9,79,0124,1670637855,15.45 99,0026,0036,0978.8,+13.8,80,0146,1670638155,15.443 37,0023,0031,0978.5,+13.8,79,0147,1670638455,15.433 37,0017,0023,0978.6,+13.8,80,0125,1670638755,15.423 99,0026,0036,0978.6,+13.7,80,0162,1670639055,15.477 99,0025,0034,0978.6,+13.7,80,0140,1670639355,15.571 37,0027,0037,0978.7,+13.6,80,0149,1670639655,15.555 99,0023,0031,0978.5,+13.6,80,0138,1670639955,15.548 99,0016,0022,0978.6,+13.7,80,0147,1670640255,15.538 99,0025,0034,0978.9,+13.6,80,0144,1670640555,15.531 99,0019,0026,0978.5,+13.6,80,0167,1670640855,15.516 99,0020,0027,0978.9,+13.6,80,0145,1670641155,15.506 99,0018,0024,0978.6,+13.7,80,0138,1670641455,15.497 99,0016,0022,0978.7,+13.7,80,0157,1670641755,15.492 99,0016,0022,0978.5,+13.7,80,0171,1670642055,15.491 99,0023,0031,0978.7,+13.7,80,0151,1670642355,15.478 99,0019,0026,0978.5,+13.7,80,0130,1670642655,15.535 40,0017,0023,0978.4,+13.7,80,0149,1670642955,15.607 99,0014,0018,0978.6,+13.7,80,0145,1670643255,15.615 99,0013,0017,0978.4,+13.7,80,0159,1670643555,15.6 99,0017,0023,0978.3,+13.7,80,0151,1670643855,15.598 37,0021,0028,0978.3,+13.7,80,0140,1670644155,15.589 99,0016,0022,0978.2,+13.7,80,0151,1670644455,15.584 99,0013,0017,0978.4,+13.6,81,0128,1670644755,15.572 99,0021,0028,0978.4,+13.6,80,0159,1670645355,15.572 99,0018,0024,0978.4,+13.7,81,0160,1670645655,15.553 99,0018,0024,0978.3,+13.7,80,0151,1670645955,15.541 37,0015,0021,0978.3,+13.6,81,0149,1670646255,15.598 99,0021,0028,0978.3,+13.7,81,0148,1670646555,15.682 99,0019,0026,0978.4,+13.6,81,0159,1670646855,15.665 99,0017,0023,0978.3,+13.7,80,0133,1670647155,15.666 40,0016,0022,0978.2,+13.8,80,0135,1670647455,15.658 99,0022,0029,0978.2,+13.8,81,0140,1670647755,15.659 99,0017,0023,0978.1,+13.8,81,0139,1670648055,15.638 99,0021,0028,0978.1,+13.7,81,0143,1670648355,15.635 99,0018,0024,0978.0,+13.7,81,0166,1670648655,15.63 99,0022,0029,0978.1,+13.6,81,0155,1670648955,15.621 99,0021,0028,0978.2,+13.6,82,0158,1670649255,15.608 37,0022,0029,0978.2,+13.6,82,0125,1670649555,15.603 99,0023,0031,0978.0,+13.7,81,0154,1670649855,15.654 99,0025,0034,0978.4,+13.7,82,0150,1670650155,15.739 99,0021,0028,0978.0,+13.7,82,0159,1670650455,15.737 99,0022,0029,0978.1,+13.8,82,0127,1670650755,15.719 99,0024,0032,0978.0,+13.8,82,0146,1670651055,15.718 99,0016,0022,0978.0,+13.8,82,0133,1670651355,15.708 35,0019,0026,0978.2,+13.7,82,0142,1670651655,15.69 99,0017,0023,0978.4,+13.7,82,0122,1670651955,15.675 99,0022,0029,0978.3,+13.7,82,0152,1670652255,15.682 99,0021,0028,0978.0,+13.7,82,0144,1670652555,15.682 40,0027,0037,0978.4,+13.7,82,0125,1670652855,15.663 99,0025,0034,0978.3,+13.7,82,0147,1670653155,15.662 99,0024,0032,0978.0,+13.7,83,0140,1670653455,15.72 99,0021,0028,0978.2,+13.7,83,0158,1670653755,15.797 35,0037,0050,0978.5,+13.7,83,0166,1670654055,15.795 99,0025,0034,0978.1,+13.7,83,0141,1670654355,15.787 99,0028,0038,0978.1,+13.8,83,0149,1670654655,15.77 99,0026,0036,0978.1,+13.9,83,0134,1670654955,15.773 99,0021,0028,0978.2,+13.9,83,0157,1670655255,15.759 99,0021,0028,0978.1,+13.9,83,0152,1670655555,15.757 99,0017,0023,0978.1,+14.0,82,0171,1670655855,15.743 37,0020,0027,0978.2,+14.0,82,0135,1670656155,15.738 99,0021,0028,0978.3,+14.1,81,0155,1670656455,15.722 99,0028,0038,0978.2,+14.1,82,0130,1670656755,15.72 99,0021,0028,0978.0,+14.1,81,0162,1670657055,15.78 42,0046,0063,0977.9,+14.2,81,0156,1670657355,15.861 99,0022,0029,0978.0,+14.1,82,0146,1670657655,15.848 99,0017,0023,0977.9,+14.2,81,0151,1670658255,15.832 99,0018,0024,0978.0,+14.3,81,0150,1670658555,15.832 99,0034,0047,0978.1,+14.4,81,0140,1670658855,15.828 99,0022,0029,0978.0,+14.5,81,0149,1670659155,15.819 99,0017,0023,0978.0,+14.5,81,0147,1670659455,15.809 99,0020,0027,0977.9,+14.6,80,0143,1670659755,15.8 99,0022,0029,0977.9,+14.6,79,0157,1670660055,15.793 99,0015,0021,0977.8,+14.6,79,0157,1670660355,15.777 37,0015,0021,0977.9,+14.6,79,0168,1670660655,15.832 99,0017,0023,0977.8,+14.8,78,0164,1670660955,15.921 99,0017,0023,0977.6,+14.9,78,0132,1670661255,15.912 37,0015,0021,0977.5,+14.9,78,0125,1670661555,15.896 99,0017,0023,0977.5,+15.1,78,0146,1670662155,15.882 99,0015,0021,0977.7,+15.2,77,0154,1670662455,15.871 37,0021,0028,0977.5,+15.2,77,0134,1670662755,15.862 99,0012,0016,0977.4,+15.2,77,0135,1670663055,15.864 99,0016,0022,0977.3,+15.4,77,0160,1670663355,15.863 99,0017,0023,0977.2,+15.4,76,0142,1670663655,15.85 35,0013,0017,0977.1,+15.4,76,0127,1670663955,15.841 99,0012,0016,0977.2,+15.8,75,0152,1670664255,15.936 99,0010,0013,0977.3,+15.9,73,0133,1670664555,15.978 99,0014,0018,0977.2,+16.2,74,0151,1670664855,15.969 99,0017,0023,0977.0,+16.1,74,0154,1670665155,15.956 99,0013,0017,0976.9,+16.0,73,0139,1670665455,15.946 99,0009,0012,0977.1,+16.2,72,0141,1670665755,15.941 37,0013,0017,0976.9,+16.3,71,0141,1670666055,15.928 99,0014,0018,0976.6,+16.2,72,0169,1670666355,15.921 99,0016,0022,0976.7,+16.2,72,0163,1670666655,15.911 99,0012,0016,0976.8,+16.1,71,0143,1670666955,15.911 99,0010,0013,0976.8,+16.0,72,0135,1670667255,15.903 99,0014,0018,0976.4,+16.5,73,0140,1670667555,15.899 99,0018,0024,0976.6,+16.7,71,0148,1670667855,15.954 99,0017,0023,0976.4,+16.7,69,0137,1670668156,16.046 99,0012,0016,0976.5,+16.6,70,0160,1670668456,16.035 99,0010,0013,0976.5,+16.6,70,0139,1670668756,16.026 99,0014,0018,0976.1,+16.9,69,0157,1670669056,16.016 37,0013,0017,0976.2,+16.9,69,0161,1670669356,16.007 99,0009,0012,0976.1,+17.2,69,0159,1670669655,15.999 99,0009,0012,0976.2,+17.3,68,0146,1670669955,15.983 99,0013,0017,0976.0,+17.2,68,0155,1670670255,15.972 40,0011,0015,0976.2,+16.9,69,0158,1670670555,15.97 99,0014,0018,0976.1,+16.6,69,0133,1670670855,15.969 99,0016,0022,0976.2,+16.5,70,0157,1670671155,15.957 40,0013,0017,0976.2,+16.6,68,0170,1670671456,16.013 99,0013,0017,0975.9,+16.6,69,0146,1670671756,16.093 99,0013,0017,0976.0,+16.8,68,0141,1670672056,16.087 99,0013,0017,0975.5,+17.0,68,0149,1670672356,16.077 40,0018,0024,0975.8,+16.7,68,0154,1670672656,16.07 99,0013,0017,0975.6,+16.8,68,0171,1670672956,16.064 99,0011,0015,0975.4,+16.9,68,0144,1670673256,16.05 37,0011,0015,0975.4,+16.9,68,0154,1670673556,16.036 99,0012,0016,0975.4,+17.0,68,0143,1670673856,16.043 99,0010,0013,0975.3,+16.9,68,0165,1670674156,16.028 99,0011,0015,0975.4,+16.9,69,0154,1670674456,16.226 37,0012,0016,0975.4,+16.7,68,0157,1670674755,16 99,0013,0017,0975.6,+16.7,68,0155,1670675056,16.054 99,0011,0015,0975.4,+16.5,68,0151,1670675356,16.144 99,0014,0018,0975.4,+16.4,69,0146,1670675656,16.129 99,0010,0013,0975.3,+16.4,69,0174,1670675956,16.12 99,0009,0012,0975.5,+16.5,69,0168,1670676256,16.126 99,0011,0015,0974.9,+16.6,69,0174,1670676556,16.112 99,0010,0013,0975.3,+16.4,69,0152,1670676856,16.099 99,0011,0015,0975.1,+16.3,70,0170,1670677156,16.092 99,0015,0021,0975.1,+16.2,70,0155,1670677456,16.085 40,0011,0015,0975.2,+16.1,71,0150,1670678056,16.064 99,0012,0016,0975.1,+16.0,71,0138,1670678356,16.05 99,0011,0015,0975.1,+16.0,71,0156,1670678656,16.111 40,0013,0017,0975.0,+16.0,71,0154,1670678956,16.185 99,0014,0018,0975.0,+15.8,71,0145,1670679256,16.183 99,0011,0015,0974.9,+15.8,71,0152,1670679556,16.167 99,0013,0017,0975.0,+15.6,72,0154,1670679856,16.169 99,0013,0017,0975.0,+15.7,72,0130,1670680156,16.16 99,0013,0017,0974.7,+15.4,73,0139,1670680456,16.153 99,0027,0037,0974.8,+15.3,73,0156,1670680756,16.143 99,0022,0029,0975.1,+15.2,74,0139,1670681056,16.141 40,0012,0016,0974.9,+15.1,74,0162,1670681356,16.13 40,0017,0023,0974.9,+15.1,74,0147,1670681656,16.14 99,0012,0016,0974.9,+15.1,74,0141,1670681956,16.117 99,0016,0022,0975.0,+15.1,73,0147,1670682256,16.171 99,0021,0028,0975.1,+15.2,73,0160,1670682556,16.255 99,0014,0018,0974.8,+15.2,73,0148,1670682856,16.244 99,0015,0021,0974.5,+15.1,73,0148,1670683156,16.23 42,0013,0017,0974.6,+15.1,73,0157,1670683456,16.243 99,0016,0022,0974.5,+15.1,73,0145,1670683756,16.222 99,0012,0016,0974.6,+15.0,74,0143,1670684056,16.208 99,0016,0022,0974.7,+15.0,74,0151,1670684356,16.193 42,0014,0018,0974.7,+15.0,74,0134,1670684656,16.195 99,0016,0022,0974.7,+14.9,74,0165,1670684956,16.187 99,0015,0021,0974.4,+14.9,74,0149,1670685256,16.174 99,0022,0029,0974.4,+14.9,74,0161,1670685556,16.178 99,0045,0060,0974.3,+14.8,74,0135,1670685856,16.225 99,0022,0029,0974.6,+14.9,74,0149,1670686156,16.305 99,0012,0016,0974.7,+14.9,74,0140,1670686456,16.296 40,0013,0017,0974.6,+15.0,74,0137,1670686756,16.326 99,0014,0018,0974.8,+15.0,73,0149,1670687056,16.278 99,0020,0027,0974.6,+15.0,74,0141,1670687356,16.269 99,0019,0026,0974.3,+14.8,74,0148,1670687656,16.269 99,0017,0023,0974.5,+14.9,74,0155,1670687956,16.247 99,0016,0022,0974.2,+14.8,74,0158,1670688256,16.251 99,0013,0017,0974.6,+14.9,73,0159,1670688556,16.236 40,0014,0018,0974.1,+14.8,75,0126,1670688856,16.225 99,0018,0024,0974.1,+14.8,74,0152,1670689156,16.226 99,0011,0015,0974.4,+15.0,73,0146,1670689458,18.879 40,0012,0016,0974.2,+15.0,73,0138,1670689756,16.384 99,0015,0021,0974.1,+15.1,73,0146,1670690056,16.361 99,0035,0048,0974.2,+15.0,74,0154,1670690356,16.36 99,0023,0031,0974.3,+15.0,74,0164,1670690656,16.348 99,0014,0018,0974.1,+15.1,74,0150,1670690956,16.341 40,0019,0026,0974.0,+15.0,74,0152,1670691256,16.328 99,0013,0017,0974.2,+14.9,74,0136,1670691856,16.31 99,0015,0021,0974.1,+14.9,78,0155,1670692156,16.303 99,0012,0016,0974.0,+14.9,78,0145,1670692456,16.294 99,0009,0012,0973.9,+14.8,77,0159,1670692756,16.278 99,0012,0016,0973.9,+14.8,78,0139,1670693056,16.332 42,0020,0027,0974.2,+14.8,79,0145,1670693356,16.429 99,0018,0024,0973.9,+14.8,78,0116,1670693656,16.421 99,0022,0029,0973.7,+14.9,78,0166,1670693956,16.419 99,0012,0016,0973.7,+15.0,78,0139,1670694256,16.404 37,0018,0024,0973.8,+15.0,78,0147,1670694556,16.399 99,0022,0029,0973.8,+15.0,79,0139,1670694856,16.383 99,0017,0023,0973.1,+15.0,80,0143,1670695156,16.369 99,0027,0037,0973.4,+15.0,79,0165,1670695456,16.368 99,0009,0012,0973.4,+15.0,80,0155,1670695756,16.362 99,0026,0036,0973.2,+15.0,79,0154,1670696056,16.342 99,0018,0024,0973.5,+15.2,78,0139,1670696356,16.335 37,0021,0028,0973.4,+15.2,78,0172,1670696656,16.398 99,0014,0018,0973.5,+15.2,78,0160,1670696956,16.477 99,0013,0017,0973.3,+15.2,79,0152,1670697256,16.462 40,0016,0022,0973.4,+15.1,79,0142,1670697556,16.45 99,0029,0039,0973.4,+15.0,79,0151,1670697856,16.451 99,0015,0021,0973.4,+15.1,78,0154,1670698156,16.439 99,0032,0044,0973.5,+15.0,79,0109,1670698456,16.43 99,0032,0044,0973.5,+15.0,78,0120,1670698756,16.509 99,0039,0053,0973.5,+14.9,79,0155,1670699056,16.468 99,0028,0038,0973.4,+14.8,79,0149,1670699356,16.418 99,0032,0044,0973.4,+14.8,79,0147,1670699656,16.399 45,0020,0027,0973.2,+14.9,79,0163,1670699956,16.393 99,0015,0021,0973.3,+14.9,80,0156,1670700256,16.457 99,0011,0015,0973.0,+14.9,80,0127,1670700556,16.539 40,0014,0018,0973.3,+14.8,80,0150,1670700856,16.533 40,0013,0017,0973.2,+14.8,81,0150,1670701156,16.524 99,0018,0024,0972.9,+14.8,81,0154,1670701456,16.519 99,0016,0022,0973.2,+14.8,82,0175,1670701756,16.506 42,0013,0017,0972.8,+14.7,82,0165,1670702056,16.5 99,0012,0016,0972.9,+14.7,83,0134,1670702656,16.481 99,0009,0012,0973.0,+14.7,83,0130,1670702956,16.468 40,0014,0018,0972.9,+14.7,83,0133,1670703256,16.464 99,0017,0023,0972.9,+14.6,83,0141,1670703556,16.463 99,0011,0015,0972.9,+14.5,83,0153,1670703856,16.508 99,0013,0017,0972.7,+14.4,84,0138,1670704156,16.59 99,0014,0018,0972.7,+14.3,84,0142,1670704456,16.588 99,0013,0017,0972.9,+14.2,84,0152,1670704756,16.586 99,0014,0018,0972.9,+14.1,85,0140,1670705056,16.576 99,0018,0024,0972.7,+13.9,86,0156,1670705656,16.558 99,0011,0015,0972.5,+13.9,87,0148,1670705956,16.559 99,0012,0016,0972.7,+13.9,87,0164,1670706256,16.541 37,0013,0017,0972.6,+13.9,88,0150,1670706556,16.519 99,0015,0021,0972.3,+14.0,89,0173,1670706856,16.517 99,0012,0016,0972.0,+14.0,89,0144,1670707156,16.509 99,0012,0016,0972.0,+14.1,89,0132,1670707456,16.567 99,0011,0015,0971.9,+14.1,90,0155,1670707756,16.651 99,0019,0026,0971.6,+14.1,89,0141,1670708056,16.639 99,0012,0016,0971.5,+14.1,89,0162,1670708356,16.641 99,0011,0015,0971.7,+14.1,89,0129,1670708656,16.631 42,0013,0017,0971.6,+14.1,89,0151,1670708956,16.631 99,0017,0023,0971.4,+14.1,89,0130,1670709256,16.622 99,0013,0017,0971.1,+14.1,89,0132,1670709556,16.606 42,0010,0013,0971.2,+14.0,89,0150,1670709856,16.594 99,0010,0013,0971.1,+14.1,89,0154,1670710156,16.588 99,0010,0013,0971.2,+14.1,89,0162,1670710456,16.571 99,0013,0017,0971.4,+14.1,88,0155,1670710756,16.563 99,0010,0013,0971.4,+14.1,88,0162,1670711056,16.622 99,0007,0010,0971.1,+14.1,89,0143,1670711356,16.703 99,0011,0015,0971.3,+14.0,89,0137,1670711656,16.706 40,0009,0012,0971.0,+14.0,88,0139,1670711956,16.688 99,0011,0015,0971.2,+14.0,88,0137,1670712256,16.672 99,0014,0018,0971.1,+14.1,86,0127,1670712556,16.666 99,0008,0011,0970.8,+14.3,85,0133,1670712856,16.663 37,0010,0013,0970.6,+14.2,86,0154,1670713156,16.66 99,0012,0016,0970.7,+14.2,85,0137,1670713456,16.659 99,0010,0013,0970.3,+14.2,84,0167,1670713756,16.647 99,0015,0021,0970.2,+14.4,83,0150,1670714056,16.638 40,0007,0010,0970.5,+14.4,83,0141,1670714356,16.633 99,0009,0012,0970.4,+14.4,83,0173,1670714656,16.676 99,0008,0011,0970.5,+14.5,82,0162,1670714956,16.758 99,0013,0017,0970.2,+14.5,82,0160,1670715256,16.766 99,0010,0013,0969.8,+14.6,82,0146,1670715556,16.754 99,0014,0018,0970.1,+14.6,82,0130,1670715856,16.761 99,0013,0017,0969.9,+14.6,82,0144,1670716156,16.739 40,0009,0012,0969.8,+14.7,82,0128,1670716456,16.739 99,0012,0016,0969.5,+14.6,82,0161,1670716756,16.722 99,0007,0010,0969.4,+14.7,81,0148,1670717056,16.715 99,0008,0011,0969.2,+14.7,82,0149,1670717356,16.709 37,0007,0010,0969.4,+14.7,81,0142,1670717656,16.696 99,0008,0011,0969.0,+14.9,79,0154,1670717956,16.688 99,0007,0010,0969.0,+14.9,80,0131,1670718256,16.742 37,0016,0022,0968.8,+15.0,79,0148,1670718556,16.83 99,0009,0012,0968.5,+15.1,79,0134,1670718856,16.813 99,0006,0008,0968.8,+15.2,78,0142,1670719156,16.803 99,0007,0010,0968.7,+15.2,78,0165,1670719456,16.801 40,0009,0012,0968.6,+15.1,79,0139,1670719756,16.794 99,0014,0018,0968.7,+15.0,79,0153,1670720056,16.781 99,0010,0013,0968.6,+14.9,79,0123,1670720356,16.777 99,0012,0016,0968.3,+14.9,79,0161,1670720656,16.764 99,0011,0015,0968.3,+14.9,79,0153,1670720956,16.756 99,0007,0010,0968.1,+14.8,81,0132,1670721256,16.748 99,0008,0011,0967.8,+14.8,80,0145,1670721556,16.749 99,0020,0027,0967.4,+14.8,81,0163,1670721856,16.811 99,0014,0018,0967.6,+14.7,81,0143,1670722156,16.893 99,0013,0017,0967.3,+14.7,81,0149,1670722456,16.888 99,0010,0013,0967.4,+14.8,81,0162,1670722756,16.877 37,0012,0016,0967.4,+14.8,82,0150,1670723056,16.864 99,0012,0016,0967.3,+14.7,82,0150,1670723356,16.863 99,0014,0018,0967.1,+14.7,82,0154,1670723656,16.855 99,0016,0022,0967.2,+14.7,83,0140,1670723956,16.843 99,0017,0023,0967.5,+14.7,82,0151,1670724256,16.83 99,0013,0017,0967.1,+14.7,82,0163,1670724556,16.827 99,0016,0022,0967.2,+14.9,81,0169,1670724856,16.815 99,0015,0021,0966.9,+15.0,81,0146,1670725156,16.808 99,0016,0022,0967.1,+15.1,81,0143,1670725456,16.862 99,0008,0011,0967.0,+15.2,81,0141,1670725756,16.931 99,0012,0016,0966.6,+15.2,80,0161,1670726056,16.93 99,0008,0011,0966.6,+15.2,81,0135,1670726356,16.933 99,0012,0016,0966.5,+15.3,81,0148,1670726656,16.912 99,0010,0013,0966.5,+15.3,81,0158,1670726956,16.914 99,0010,0013,0966.5,+15.3,81,0156,1670727256,16.902 99,0011,0015,0966.4,+15.2,81,0144,1670727556,16.887 99,0013,0017,0966.4,+15.2,82,0141,1670727856,16.89 99,0006,0008,0966.5,+15.2,82,0147,1670728156,16.885 99,0011,0015,0966.5,+15.3,82,0165,1670728456,16.881 99,0008,0011,0966.3,+15.4,82,0138,1670728756,16.872 99,0013,0017,0966.4,+15.7,81,0164,1670729056,16.925 99,0020,0027,0966.0,+15.9,80,0146,1670729357,17.003 42,0013,0017,0966.1,+15.8,81,0144,1670729656,16.992 99,0014,0018,0966.2,+15.8,80,0159,1670729956,16.986 99,0012,0016,0966.2,+15.8,81,0146,1670730256,16.972 99,0017,0023,0966.0,+15.8,81,0146,1670730556,16.97 99,0015,0021,0965.7,+15.7,81,0156,1670730856,16.964 99,0011,0015,0965.9,+15.6,81,0146,1670731156,16.947 99,0014,0018,0965.7,+15.5,82,0148,1670731456,16.947 99,0020,0027,0965.8,+15.4,83,0151,1670731756,16.943 99,0013,0017,0965.8,+15.4,83,0134,1670732056,16.926 99,0016,0022,0966.0,+15.4,84,0149,1670732356,16.927 99,0011,0015,0966.0,+15.4,84,0137,1670732656,16.983 99,0011,0015,0966.1,+15.5,83,0146,1670732957,17.056 99,0014,0018,0966.1,+15.5,84,0162,1670733257,17.051 99,0016,0022,0965.8,+15.4,84,0159,1670733557,17.041 99,0016,0022,0966.0,+15.4,84,0137,1670733857,17.038 99,0016,0022,0966.1,+15.4,84,0163,1670734157,17.029 99,0012,0016,0965.9,+15.4,84,0165,1670734457,17.024 99,0015,0021,0965.9,+15.4,83,0138,1670734757,17.008 40,0016,0022,0966.0,+15.4,84,0147,1670735057,17.007 99,0014,0018,0965.9,+15.4,84,0143,1670735356,16.992 99,0014,0018,0965.7,+15.3,84,0157,1670735656,16.973 99,0014,0018,0965.6,+15.3,85,0168,1670735956,16.97 99,0017,0023,0965.8,+15.3,85,0165,1670736257,17.018 99,0014,0018,0965.9,+15.2,85,0151,1670736557,17.103 99,0016,0022,0965.8,+15.2,86,0161,1670736857,17.098 99,0023,0031,0965.9,+15.4,85,0149,1670737157,17.09 99,0014,0018,0965.7,+15.5,85,0145,1670737457,17.081 99,0018,0024,0965.9,+15.4,86,0153,1670737757,17.077 99,0017,0023,0965.7,+15.3,86,0156,1670738057,17.064 99,0014,0018,0965.9,+15.3,86,0124,1670738357,17.046 99,0012,0016,0965.7,+15.3,86,0134,1670738657,17.062 99,0018,0024,0965.8,+15.3,86,0146,1670738957,17.046 99,0021,0028,0965.7,+15.3,87,0148,1670739557,17.026 99,0015,0021,0965.9,+15.3,87,0140,1670739857,17.098 99,0015,0021,0965.9,+15.3,87,0140,1670740157,17.167 37,0011,0015,0965.8,+15.3,87,0157,1670740457,17.168 99,0020,0027,0966.1,+15.3,87,0149,1670740757,17.153 99,0015,0021,0966.2,+15.4,86,0142,1670741057,17.138 99,0017,0023,0966.1,+15.3,87,0154,1670741357,17.138 37,0019,0026,0966.1,+15.4,87,0135,1670741657,17.132 99,0018,0024,0966.1,+15.4,87,0122,1670741957,17.127 99,0015,0021,0966.3,+15.4,86,0162,1670742257,17.118 99,0016,0022,0966.5,+15.5,86,0147,1670742557,17.116 35,0010,0013,0966.4,+15.5,85,0139,1670742857,17.103 99,0011,0015,0966.4,+15.7,85,0140,1670743157,17.088 99,0012,0016,0966.2,+15.8,84,0155,1670743457,17.138 40,0011,0015,0966.3,+15.8,85,0169,1670743757,17.219 99,0011,0015,0966.3,+16.0,84,0165,1670744057,17.21 99,0015,0021,0966.6,+16.1,83,0169,1670744357,17.2 99,0010,0013,0966.6,+16.1,83,0144,1670744657,17.195 37,0015,0021,0966.5,+16.1,83,0161,1670744957,17.191 99,0016,0022,0966.7,+16.1,83,0123,1670745257,17.18 99,0013,0017,0966.4,+16.0,84,0142,1670745557,17.175 99,0012,0016,0966.3,+16.0,84,0161,1670745857,17.167 99,0015,0021,0966.2,+16.0,85,0137,1670746157,17.153 99,0015,0021,0966.3,+16.0,84,0125,1670746457,17.143 99,0032,0044,0966.5,+16.0,84,0124,1670746757,17.134 37,0023,0031,0966.3,+16.1,85,0155,1670747057,17.19 99,0035,0048,0966.5,+16.1,84,0148,1670747357,17.278 99,0011,0015,0966.2,+16.1,83,0165,1670747657,17.261 99,0092,0123,0966.4,+16.2,84,0156,1670747957,17.254 99,0038,0052,0966.2,+16.2,84,0127,1670748257,17.244 99,0038,0052,0966.2,+16.3,84,0149,1670748557,17.237 99,0017,0023,0966.1,+16.2,84,0144,1670748857,17.23 47,0013,0017,0966.0,+16.2,83,0136,1670749157,17.227 99,0013,0017,0966.2,+16.3,83,0144,1670749457,17.217 99,0014,0018,0966.1,+16.3,83,0141,1670749757,17.217 99,0011,0015,0966.3,+16.3,83,0143,1670750057,17.202 37,0008,0011,0966.4,+16.3,85,0150,1670750357,17.194 99,0016,0022,0966.3,+16.3,86,0141,1670750657,17.252 99,0014,0018,0966.1,+16.2,86,0156,1670750957,17.336 99,0013,0017,0966.1,+16.2,86,0142,1670751257,17.361 37,0011,0015,0966.4,+16.3,86,0144,1670751557,17.327 99,0014,0018,0966.1,+16.3,85,0158,1670751857,17.309 99,0012,0016,0966.1,+16.3,85,0153,1670752157,17.297 40,0010,0013,0966.3,+16.3,85,0128,1670752457,17.312 99,0014,0018,0966.3,+16.4,85,0155,1670752757,17.265 99,0009,0012,0965.8,+16.4,84,0157,1670753057,17.273 99,0008,0011,0965.9,+16.4,84,0149,1670753357,17.27 40,0007,0010,0965.8,+16.4,83,0153,1670753657,17.261 99,0015,0021,0965.9,+16.5,83,0142,1670753957,17.247 99,0013,0017,0965.7,+16.5,83,0141,1670754257,17.305 99,0009,0012,0965.5,+16.5,83,0154,1670754557,17.386 99,0011,0015,0965.6,+16.6,83,0142,1670754857,17.39 99,0014,0018,0965.6,+16.6,83,0154,1670755157,17.36 99,0007,0010,0965.9,+16.6,83,0139,1670755457,17.355 42,0007,0010,0965.8,+16.6,83,0146,1670755757,17.343 99,0011,0015,0965.7,+16.6,83,0165,1670756057,17.338 99,0006,0008,0965.6,+16.8,81,0153,1670756357,17.335 40,0006,0008,0965.8,+16.9,82,0165,1670756657,17.313 99,0009,0012,0965.6,+16.9,82,0150,1670756957,17.305 99,0011,0015,0965.4,+16.9,80,0136,1670757257,17.322 99,0008,0011,0965.3,+17.0,81,0144,1670757557,17.287 42,0008,0011,0965.4,+17.1,80,0138,1670757857,17.35 99,0009,0012,0965.5,+17.1,79,0151,1670758157,17.445 99,0012,0016,0965.4,+17.1,79,0134,1670758457,17.426 99,0010,0013,0965.4,+17.1,78,0163,1670758757,17.423 99,0007,0010,0965.5,+17.2,78,0161,1670759057,17.404 99,0014,0018,0965.1,+17.2,78,0131,1670759357,17.41 99,0009,0012,0965.1,+17.3,77,0147,1670759657,17.394 99,0009,0012,0965.4,+17.4,74,0144,1670759957,17.39 99,0004,0006,0965.4,+17.4,71,0157,1670760257,17.38 99,0011,0015,0965.4,+17.4,71,0140,1670760557,17.373 99,0011,0015,0965.3,+17.4,70,0162,1670760857,17.38 42,0009,0012,0965.3,+17.4,71,0144,1670761157,17.355 99,0009,0012,0965.3,+17.4,71,0147,1670761457,17.404 99,0007,0010,0965.2,+17.4,71,0106,1670761757,17.491 99,0008,0011,0965.1,+17.4,72,0138,1670762057,17.495 99,0008,0011,0965.0,+17.4,74,0157,1670762357,17.467 99,0011,0015,0964.8,+17.4,72,0142,1670762657,17.459 99,0012,0016,0964.8,+17.3,74,0170,1670762957,17.448 40,0010,0013,0964.8,+17.2,73,0139,1670763257,17.44 99,0008,0011,0964.8,+17.1,75,0126,1670763557,17.449 99,0010,0013,0964.6,+17.1,75,0169,1670763857,17.425 99,0009,0012,0964.6,+17.0,76,0146,1670764157,17.422 37,0011,0015,0964.5,+17.0,76,0156,1670764457,17.415 99,0010,0013,0964.6,+17.0,77,0130,1670764757,17.398 99,0009,0012,0964.9,+16.9,77,0145,1670765057,17.451 99,0011,0015,0964.8,+16.9,78,0141,1670765357,17.542 99,0013,0017,0965.0,+16.9,78,0150,1670765657,17.538 99,0020,0027,0965.0,+16.9,79,0157,1670765957,17.53 99,0016,0022,0965.1,+16.9,77,0138,1670766257,17.519 99,0012,0016,0965.0,+16.9,77,0169,1670766557,17.509 99,0011,0015,0964.8,+16.8,77,0161,1670766857,17.51 99,0013,0017,0965.0,+16.8,78,0154,1670767157,17.488 99,0016,0022,0965.2,+16.6,80,0153,1670767457,17.487 37,0011,0015,0965.4,+16.4,81,0158,1670767757,17.475 99,0013,0017,0965.5,+16.3,82,0121,1670768057,17.52 99,0009,0012,0965.4,+16.3,82,0156,1670768357,17.468 99,0019,0026,0965.6,+16.3,79,0154,1670768657,17.512 99,0008,0011,0965.5,+16.3,78,0134,1670768957,17.594 99,0007,0010,0965.6,+16.4,77,0152,1670769257,17.579 99,0014,0018,0965.7,+16.3,77,0153,1670769557,17.58 99,0007,0010,0965.6,+16.3,78,0136,1670769857,17.578 99,0012,0016,0965.7,+16.3,76,0154,1670770157,17.565 99,0012,0016,0965.5,+16.3,77,0142,1670770457,17.547 99,0010,0013,0965.4,+16.2,76,0139,1670770757,17.544 40,0011,0015,0965.6,+16.2,77,0157,1670771057,17.544 99,0009,0012,0965.7,+16.1,77,0145,1670771357,17.522 99,0021,0028,0965.6,+16.0,78,0130,1670771657,17.512 42,0008,0011,0965.5,+16.0,76,0151,1670771957,17.517 99,0005,0007,0965.7,+15.9,77,0153,1670772257,17.564 99,0004,0006,0965.9,+15.9,76,0166,1670772557,17.649 99,0008,0011,0965.9,+15.8,75,0160,1670772857,17.645 99,0006,0008,0966.1,+15.8,77,0145,1670773157,17.646 99,0007,0010,0965.6,+15.7,77,0141,1670773457,17.621 99,0005,0007,0965.7,+15.7,77,0144,1670773757,17.613 99,0012,0016,0965.7,+15.6,77,0142,1670774057,17.61 99,0003,0005,0965.6,+15.7,77,0105,1670774357,17.6 99,0007,0010,0966.0,+15.6,77,0150,1670774657,17.598 99,0007,0010,0965.6,+15.6,78,0140,1670774957,17.582 42,0011,0015,0965.9,+15.6,77,0147,1670775257,17.584 99,0008,0011,0965.6,+15.5,77,0150,1670775557,17.572 99,0006,0008,0965.7,+15.5,77,0121,1670775857,17.633 99,0007,0010,0965.8,+15.5,78,0141,1670776157,17.71 42,0011,0015,0965.8,+15.4,78,0154,1670776457,17.699 99,0008,0011,0965.8,+15.4,78,0141,1670776757,17.688 99,0007,0010,0965.6,+15.3,79,0162,1670777057,17.67 99,0006,0008,0965.6,+15.3,78,0146,1670777357,17.677 99,0006,0008,0965.7,+15.2,78,0168,1670777657,17.668 99,0009,0012,0965.8,+15.2,79,0168,1670777957,17.66 99,0006,0008,0965.8,+15.2,78,0139,1670778257,17.659 42,0006,0008,0965.8,+15.2,78,0136,1670778557,17.643 99,0004,0006,0965.6,+15.1,79,0145,1670778857,17.642 99,0009,0012,0965.7,+15.0,79,0149,1670779157,17.62 99,0008,0011,0965.5,+15.0,79,0135,1670779457,17.688 99,0007,0010,0965.7,+14.9,79,0159,1670779757,17.758 99,0007,0010,0966.0,+14.9,80,0140,1670780057,17.75 99,0015,0021,0965.4,+14.7,82,0142,1670780357,17.739 99,0011,0015,0965.9,+14.5,85,0138,1670780657,17.741 99,0008,0011,0965.5,+14.3,86,0162,1670780957,17.723 99,0007,0010,0965.4,+14.3,86,0160,1670781257,17.714 99,0005,0007,0965.7,+14.1,87,0156,1670781557,17.71 42,0004,0006,0965.7,+14.0,88,0146,1670781857,17.699 99,0011,0015,0965.7,+14.0,89,0141,1670782157,17.693 99,0007,0010,0965.8,+13.9,89,0128,1670782457,17.687 99,0012,0016,0965.6,+13.9,90,0140,1670782757,17.678 99,0006,0008,0965.9,+13.9,89,0174,1670783057,17.729 99,0006,0008,0965.8,+13.9,88,0142,1670783357,17.813 99,0011,0015,0966.2,+13.9,90,0155,1670783657,17.809 45,0017,0023,0966.0,+13.8,91,0144,1670783957,17.794 99,0017,0023,0966.0,+13.7,92,0130,1670784257,17.783 99,0012,0016,0965.9,+13.7,91,0165,1670784557,17.782 99,0006,0008,0965.9,+13.4,86,0134,1670784857,17.777 45,0003,0005,0965.8,+12.4,85,0130,1670785157,17.767 99,0005,0007,0965.7,+11.3,87,0153,1670785457,17.758 99,0002,0003,0966.2,+10.7,89,0147,1670785757,17.765 99,0007,0010,0966.0,+10.5,89,0128,1670786057,17.754 42,0005,0007,0966.0,+10.2,89,0159,1670786357,17.749 99,0003,0005,0966.0,+10.2,88,0151,1670786657,17.8 99,0004,0006,0966.1,+10.0,89,0183,1670786957,17.891 99,0001,0002,0966.3,+09.7,85,0139,1670787257,17.874 99,0002,0003,0966.2,+09.6,86,0166,1670787557,17.86 99,0003,0005,0966.1,+10.0,87,0145,1670787857,17.859 99,0003,0005,0966.1,+10.0,85,0153,1670788157,17.857 42,0002,0003,0966.2,+10.0,84,0146,1670788457,17.835 99,0002,0003,0966.3,+10.3,83,0133,1670788757,17.843 99,0003,0005,0966.6,+09.7,82,0145,1670789057,17.888 99,0002,0003,0966.3,+09.5,82,0138,1670789357,17.825 99,0002,0003,0966.4,+09.5,82,0141,1670789657,17.814 99,0001,0002,0966.6,+10.2,80,0124,1670789957,17.796 99,0000,0001,0966.7,+10.8,79,0130,1670790257,17.858 99,0003,0005,0966.9,+09.6,85,0147,1670790557,17.936 42,0001,0002,0966.7,+09.1,89,0172,1670790857,17.945 99,0001,0002,0966.6,+08.9,90,0144,1670791157,17.943 99,0002,0003,0966.5,+08.9,89,0153,1670791457,17.921 99,0000,0001,0966.7,+09.1,88,0152,1670791757,17.914 40,0000,0001,0967.0,+09.1,86,0153,1670792057,17.913 99,0001,0002,0966.8,+09.0,86,0151,1670792357,17.908 99,0000,0001,0966.8,+09.1,86,0150,1670792657,17.905 42,0001,0002,0966.7,+09.0,86,0165,1670792957,17.891 40,0001,0002,0966.7,+09.1,85,0157,1670793257,17.893 99,0002,0003,0966.9,+09.2,83,0152,1670793557,17.896 99,0000,0001,0967.1,+09.2,83,0141,1670793857,17.948 99,0000,0001,0967.0,+09.2,79,0144,1670794158,18.025 99,0003,0005,0967.1,+09.2,78,0145,1670794458,18.018 99,0000,0001,0966.9,+09.2,79,0145,1670794758,18.004 99,0001,0002,0966.9,+09.1,82,0132,1670795057,17.994 42,0001,0002,0967.1,+09.1,84,0139,1670795357,17.996 99,0003,0005,0967.0,+09.1,83,0142,1670795657,17.996 99,0000,0001,0967.0,+09.1,81,0159,1670795957,17.98 99,0001,0002,0966.9,+09.1,80,0143,1670796257,17.974 42,0001,0002,0967.0,+09.2,81,0142,1670796557,17.962 99,0001,0002,0966.9,+09.3,78,0154,1670796857,17.951 99,0000,0001,0966.9,+09.5,78,0140,1670797157,17.942 99,0003,0005,0967.3,+09.4,81,0136,1670797458,18.016 42,0001,0002,0967.2,+09.3,83,0157,1670797758,18.105 99,0001,0002,0967.6,+09.2,84,0134,1670798058,18.093 99,0002,0003,0967.7,+09.1,85,0159,1670798358,18.087 99,0001,0002,0968.2,+09.1,84,0147,1670798658,18.077 42,0001,0002,0968.1,+09.3,79,0157,1670798958,18.068 99,0000,0001,0968.1,+09.3,77,0152,1670799258,18.063 99,0001,0002,0968.0,+09.3,77,0149,1670799558,18.067 99,0000,0001,0968.3,+09.3,76,0150,1670799858,18.051 99,0001,0002,0968.3,+09.1,77,0148,1670800158,18.037 99,0001,0002,0968.2,+09.0,77,0143,1670800458,18.039 99,0002,0003,0968.3,+09.0,78,0147,1670800758,18.026 99,0002,0003,0968.4,+08.6,80,0158,1670801058,18.086 99,0001,0002,0968.7,+08.5,80,0168,1670801358,18.17 99,0001,0002,0968.4,+08.3,80,0148,1670801658,18.167 99,0003,0005,0968.5,+08.3,80,0151,1670801958,18.149 99,0001,0002,0968.6,+08.0,81,0132,1670802258,18.156 99,0001,0002,0968.6,+08.0,80,0151,1670802558,18.142 99,0003,0005,0968.7,+08.0,81,0150,1670802858,18.14 99,0001,0002,0968.8,+08.1,81,0130,1670803158,18.137 99,0000,0001,0968.7,+08.2,79,0150,1670803458,18.126 99,0002,0003,0969.0,+08.1,81,0140,1670803758,18.115 99,0002,0003,0969.5,+08.1,84,0130,1670804058,18.108 99,0004,0006,0969.2,+07.9,86,0156,1670804358,18.101 45,0002,0003,0969.6,+07.8,86,0154,1670804658,18.158 99,0003,0005,0969.4,+07.7,86,0153,1670804958,18.244 99,0002,0003,0969.5,+07.6,86,0144,1670805258,18.236 99,0002,0003,0969.6,+07.5,86,0149,1670805558,18.229 40,0002,0003,0969.8,+07.5,85,0155,1670805858,18.22 99,0003,0005,0969.6,+07.5,87,0186,1670806158,18.213 99,0004,0006,0970.0,+07.6,87,0157,1670806458,18.207 99,0003,0005,0970.1,+07.6,86,0153,1670806758,18.201 42,0003,0005,0970.2,+07.7,83,0175,1670807058,18.199 99,0003,0005,0970.0,+07.5,85,0147,1670807358,18.198 99,0002,0003,0970.4,+07.5,83,0174,1670807658,18.195 99,0002,0003,0970.5,+07.5,84,0156,1670807958,18.183 42,0001,0002,0970.5,+07.6,82,0141,1670808258,18.248 99,0001,0002,0970.6,+07.6,84,0143,1670808558,18.334 99,0002,0003,0970.3,+07.5,85,0139,1670808858,18.324 99,0002,0003,0970.3,+07.6,85,0142,1670809158,18.317 99,0004,0006,0970.4,+07.5,86,0145,1670809458,18.306 99,0003,0005,0970.3,+07.3,86,0151,1670809758,18.297 99,0003,0005,0970.2,+07.2,87,0129,1670810058,18.294 99,0006,0008,0970.4,+07.1,87,0163,1670810358,18.29 99,0005,0007,0970.5,+07.0,87,0159,1670810658,18.295 99,0004,0006,0970.5,+07.0,87,0162,1670810958,18.273 99,0004,0006,0970.8,+06.8,88,0137,1670811258,18.26 99,0004,0006,0970.5,+06.7,91,0130,1670811558,18.256 99,0008,0011,0970.4,+06.6,90,0174,1670811858,18.32 99,0004,0006,0970.5,+06.6,90,0152,1670812158,18.402 99,0003,0005,0970.8,+06.5,90,0138,1670812458,18.401 40,0004,0006,0970.4,+06.3,90,0174,1670812758,18.387 99,0001,0002,0970.6,+06.4,89,0137,1670813058,18.385 99,0001,0002,0970.8,+06.3,89,0164,1670813358,18.374 99,0001,0002,0971.0,+06.3,90,0152,1670813658,18.367 99,0001,0002,0971.0,+06.2,90,0143,1670813958,18.365 99,0003,0005,0971.0,+06.2,91,0145,1670814258,18.36 99,0002,0003,0971.1,+06.3,91,0163,1670814558,18.358 99,0003,0005,0971.2,+06.5,90,0160,1670814858,18.343 99,0005,0007,0971.4,+06.4,89,0152,1670815158,18.343 99,0004,0006,0971.3,+06.4,88,0151,1670815458,18.405 99,0003,0005,0971.2,+06.5,89,0164,1670815758,18.485 99,0006,0008,0971.2,+06.6,88,0143,1670816058,18.481 99,0001,0002,0971.0,+06.6,87,0161,1670816358,18.493 45,0002,0003,0971.3,+06.5,89,0149,1670816658,18.478 99,0005,0007,0970.9,+06.5,89,0173,1670816958,18.465 99,0005,0007,0971.2,+06.6,89,0155,1670817258,18.454 40,0008,0011,0971.7,+06.6,90,0164,1670817558,18.446 99,0005,0007,0971.7,+06.7,89,0123,1670817858,18.441 99,0006,0008,0971.6,+06.8,90,0178,1670818158,18.434 99,0003,0005,0971.9,+07.0,90,0176,1670818458,18.428 42,0002,0003,0971.8,+07.0,90,0140,1670818758,18.429 99,0005,0007,0971.6,+06.9,90,0143,1670819058,18.489 99,0004,0006,0971.4,+06.8,89,0145,1670819358,18.562 99,0003,0005,0972.0,+06.7,89,0128,1670819658,18.559 45,0003,0005,0971.8,+06.5,90,0150,1670819958,18.557 99,0003,0005,0971.9,+06.6,88,0171,1670820258,18.547 99,0003,0005,0971.7,+06.6,90,0168,1670820558,18.548 99,0002,0003,0971.7,+06.6,90,0144,1670820858,18.536 47,0004,0006,0971.8,+06.6,91,0148,1670821158,18.522 99,0019,0026,0971.9,+06.6,90,0129,1670821458,18.522 99,0015,0021,0972.1,+06.8,91,0155,1670821758,18.531 99,0004,0006,0972.1,+06.8,91,0147,1670822058,18.521 99,0018,0024,0972.0,+06.9,91,0136,1670822358,18.529 42,0007,0010,0972.1,+06.8,91,0150,1670822658,18.582 99,0006,0008,0972.3,+06.8,92,0145,1670822958,18.658 99,0006,0008,0972.1,+06.7,92,0163,1670823258,18.647 99,0010,0013,0972.1,+06.7,91,0148,1670823558,18.649 99,0005,0007,0972.2,+06.7,91,0135,1670823858,18.641 99,0003,0005,0972.1,+06.8,91,0145,1670824158,18.626 99,0002,0003,0972.3,+06.8,91,0150,1670824458,18.622 45,0003,0005,0972.5,+06.9,91,0128,1670824758,18.638 99,0004,0006,0972.3,+07.0,90,0129,1670825058,18.619 99,0003,0005,0972.4,+07.1,90,0159,1670825358,18.598 99,0004,0006,0972.3,+07.0,91,0153,1670825658,18.599 45,0003,0005,0972.6,+07.0,90,0123,1670825958,18.589 99,0003,0005,0972.7,+07.0,91,0144,1670826558,18.738 99,0008,0011,0972.6,+07.0,91,0149,1670826858,18.727 45,0006,0008,0972.8,+07.1,91,0142,1670827158,18.716 99,0005,0007,0973.0,+07.1,90,0149,1670827458,18.709 99,0006,0008,0973.0,+07.2,91,0141,1670827758,18.707 99,0011,0015,0972.9,+07.4,91,0142,1670828058,18.705 37,0005,0007,0973.1,+07.6,91,0150,1670828358,18.688 99,0005,0007,0972.7,+07.8,90,0165,1670828658,18.69 99,0003,0005,0973.0,+08.0,90,0161,1670828958,18.68 99,0002,0003,0973.2,+08.0,89,0127,1670829258,18.676 45,0003,0005,0973.1,+08.1,89,0136,1670829558,18.671 99,0001,0002,0973.1,+08.4,87,0134,1670829858,18.733 99,0003,0005,0973.2,+08.5,87,0157,1670830158,18.816 99,0005,0007,0973.4,+08.5,86,0154,1670830458,18.813 45,0004,0006,0973.4,+08.6,86,0145,1670830758,18.796 99,0006,0008,0973.4,+08.6,86,0169,1670831058,18.806 99,0006,0008,0973.5,+08.6,87,0158,1670831358,18.788 99,0014,0018,0973.6,+08.6,90,0153,1670831658,18.785 37,0010,0013,0973.6,+08.5,90,0142,1670831958,18.785 99,0012,0016,0973.7,+08.5,90,0155,1670832258,18.777 99,0008,0011,0973.8,+08.6,90,0146,1670832558,18.755 99,0010,0013,0973.9,+08.5,90,0141,1670832858,18.75 40,0007,0010,0973.7,+08.7,89,0141,1670833158,18.752 99,0007,0010,0973.9,+08.8,87,0152,1670833458,18.808 99,0014,0018,0973.9,+09.2,86,0177,1670833758,18.9 99,0014,0018,0974.0,+09.2,85,0155,1670834058,18.887 45,0012,0016,0973.7,+09.4,85,0142,1670834358,18.879 99,0005,0007,0973.9,+09.7,80,0174,1670834658,18.869 99,0012,0016,0973.9,+10.3,83,0151,1670834958,18.959 99,0013,0017,0973.8,+10.2,80,0129,1670835258,18.861 99,0014,0018,0974.0,+10.0,80,0144,1670835558,18.842 99,0017,0023,0973.8,+10.2,81,0191,1670835858,18.844 99,0023,0031,0973.8,+10.3,79,0122,1670836158,18.838 99,0020,0027,0974.1,+10.4,79,0175,1670836458,18.818 99,0020,0027,0974.0,+10.3,81,0136,1670836758,18.807 99,0013,0017,0974.4,+10.2,81,0151,1670837058,18.87 99,0013,0017,0973.9,+10.0,81,0140,1670837358,18.983 37,0009,0012,0974.2,+10.1,82,0141,1670837658,18.959 99,0008,0011,0974.2,+10.1,81,0134,1670837958,18.957 99,0005,0007,0973.9,+10.0,79,0156,1670838258,18.946 99,0003,0005,0974.2,+10.3,79,0172,1670838558,18.952 40,0004,0006,0974.2,+10.2,78,0131,1670838858,18.925 99,0003,0005,0974.0,+10.1,78,0156,1670839158,18.914 99,0010,0013,0973.8,+10.3,79,0157,1670839458,18.921 99,0012,0016,0973.9,+10.6,76,0153,1670839758,18.905 99,0008,0011,0974.1,+10.5,77,0141,1670840058,18.891 99,0008,0011,0973.9,+10.5,76,0144,1670840358,18.885 99,0008,0011,0973.8,+10.5,76,0132,1670840658,18.948 37,0012,0016,0973.6,+10.4,76,0145,1670840959,19.041 99,0005,0007,0973.6,+10.2,77,0158,1670841259,19.012 99,0008,0011,0973.5,+10.5,77,0149,1670841559,19.008 99,0008,0011,0973.6,+10.4,77,0140,1670841859,19.002 45,0005,0007,0973.8,+10.6,77,0158,1670842158,18.998 99,0005,0007,0973.6,+10.4,77,0158,1670842458,18.996 99,0007,0010,0973.5,+10.4,77,0142,1670842758,18.997 99,0009,0012,0973.5,+11.0,74,0146,1670843058,18.996 99,0009,0012,0973.5,+11.2,75,0151,1670843358,18.983 99,0007,0010,0973.8,+11.9,73,0127,1670843658,18.971 99,0007,0010,0973.7,+11.4,71,0147,1670843958,18.964 99,0010,0013,0973.4,+11.3,71,0168,1670844259,19.024 40,0012,0016,0973.3,+11.7,72,0147,1670844559,19.112 99,0011,0015,0973.7,+11.4,71,0146,1670844859,19.096 99,0014,0018,0973.3,+11.9,69,0164,1670845159,19.097 99,0010,0013,0973.4,+12.0,69,0159,1670845459,19.083 42,0010,0013,0973.4,+12.1,69,0156,1670845759,19.079 99,0004,0006,0973.5,+11.8,70,0137,1670846059,19.071 99,0002,0003,0973.5,+11.6,71,0146,1670846359,19.063 99,0005,0007,0973.7,+11.6,71,0150,1670846659,19.053 99,0004,0006,0973.7,+11.4,71,0150,1670846959,19.044 99,0007,0010,0973.9,+11.9,69,0151,1670847259,19.034 99,0004,0006,0973.7,+12.2,69,0141,1670847559,19.048 37,0003,0005,0973.5,+12.1,69,0157,1670847859,19.094 99,0004,0006,0973.5,+12.0,70,0170,1670848159,19.211 99,0004,0006,0973.6,+12.0,70,0140,1670848459,19.164 99,0004,0006,0973.5,+11.7,72,0154,1670848759,19.152 42,0004,0006,0973.7,+11.8,74,0133,1670849059,19.158 99,0006,0008,0973.5,+11.5,73,0134,1670849359,19.154 99,0006,0008,0973.7,+11.3,74,0139,1670849659,19.143 99,0005,0007,0973.8,+11.2,77,0143,1670849959,19.127 99,0007,0010,0973.7,+11.1,77,0155,1670850259,19.114 99,0007,0010,0973.7,+10.9,77,0157,1670850559,19.118 99,0008,0011,0973.7,+11.0,81,0138,1670850859,19.112 42,0006,0008,0973.6,+11.0,80,0156,1670851159,19.095 99,0005,0007,0974.0,+10.9,80,0126,1670851459,19.153 99,0005,0007,0974.3,+10.4,81,0156,1670852059,19.22 45,0003,0005,0974.1,+10.2,81,0150,1670852359,19.216 99,0003,0005,0974.0,+10.1,82,0152,1670852659,19.207 99,0008,0011,0974.2,+10.1,82,0160,1670852959,19.205 99,0006,0008,0974.0,+10.0,83,0152,1670853259,19.194 42,0005,0007,0974.3,+09.9,83,0179,1670853559,19.194 99,0004,0006,0974.5,+09.8,84,0142,1670853859,19.19 99,0006,0008,0974.1,+09.7,85,0160,1670854159,19.177 99,0006,0008,0974.2,+09.7,84,0156,1670854459,19.17 99,0007,0010,0974.0,+09.7,85,0158,1670854759,19.162 99,0007,0010,0973.9,+09.6,85,0168,1670855059,19.223 99,0006,0008,0973.9,+09.5,86,0144,1670855359,19.311 99,0008,0011,0973.7,+09.4,87,0153,1670855659,19.299 99,0009,0012,0973.8,+09.4,88,0149,1670855959,19.289 99,0009,0012,0973.8,+09.3,88,0134,1670856259,19.28 99,0010,0013,0974.2,+09.4,88,0148,1670856559,19.281 99,0015,0021,0974.1,+09.3,88,0148,1670856859,19.266 99,0007,0010,0974.1,+09.1,88,0159,1670857159,19.264 99,0006,0008,0974.3,+09.1,88,0147,1670857459,19.255 99,0009,0012,0974.5,+09.0,88,0152,1670857759,19.249 99,0009,0012,0974.1,+08.9,89,0154,1670858059,19.272 47,0012,0016,0974.0,+08.9,89,0152,1670858359,19.252 99,0013,0017,0973.9,+08.8,89,0141,1670858659,19.31 99,0013,0017,0974.2,+08.7,90,0139,1670858959,19.388 99,0014,0018,0974.4,+08.6,90,0170,1670859259,19.384 99,0012,0016,0974.3,+08.6,90,0148,1670859559,19.374 99,0010,0013,0974.1,+08.5,90,0151,1670859859,19.362 99,0012,0016,0974.0,+08.4,90,0122,1670860159,19.352 40,0014,0018,0973.9,+08.3,90,0129,1670860459,19.35 99,0013,0017,0974.1,+08.3,90,0146,1670860759,19.346 99,0016,0022,0973.9,+08.3,90,0151,1670861059,19.348 99,0015,0021,0974.2,+08.3,90,0172,1670861359,19.337 42,0018,0024,0974.3,+08.4,90,0162,1670861659,19.328 99,0024,0032,0974.1,+08.3,89,0124,1670861959,19.324 99,0016,0022,0974.3,+08.4,89,0151,1670862259,19.374 99,0022,0029,0974.3,+08.4,90,0153,1670862559,19.467 42,0016,0022,0974.5,+08.3,90,0138,1670862859,19.445 99,0017,0023,0974.2,+08.3,90,0152,1670863159,19.437 99,0013,0017,0974.2,+08.2,90,0159,1670863459,19.425 99,0014,0018,0974.3,+08.2,90,0156,1670863759,19.431 99,0015,0021,0974.3,+08.2,90,0139,1670864059,19.426 99,0015,0021,0974.3,+08.2,90,0152,1670864359,19.418 99,0016,0022,0974.2,+08.3,90,0180,1670864659,19.417 45,0018,0024,0974.3,+08.2,90,0154,1670864959,19.397 99,0017,0023,0974.2,+08.2,90,0149,1670865259,19.393 99,0016,0022,0974.1,+08.2,90,0146,1670865559,19.382 99,0015,0021,0974.3,+08.1,90,0141,1670865859,19.45 99,0013,0017,0974.2,+08.1,90,0134,1670866159,19.533 99,0018,0024,0974.2,+08.1,90,0131,1670866459,19.524 99,0019,0026,0974.0,+08.0,90,0138,1670866759,19.524 99,0027,0037,0973.9,+08.0,90,0150,1670867059,19.518 99,0015,0021,0974.1,+08.1,90,0141,1670867359,19.509 99,0020,0027,0974.1,+08.1,90,0148,1670867659,19.501 99,0024,0032,0974.0,+08.1,90,0158,1670867959,19.499 99,0026,0036,0973.9,+08.0,90,0149,1670868259,19.485 45,0023,0031,0973.8,+08.1,90,0153,1670868559,19.484 99,0024,0032,0973.7,+08.1,90,0144,1670868859,19.472 99,0031,0043,0974.0,+08.1,90,0159,1670869159,19.761 99,0027,0037,0974.2,+08.1,90,0158,1670869459,19.532 99,0033,0045,0974.0,+08.1,90,0165,1670869759,19.638 99,0035,0048,0974.3,+08.2,90,0140,1670870359,19.598 99,0031,0043,0974.2,+08.3,90,0147,1670870659,19.588 40,0030,0042,0974.2,+08.3,89,0151,1670870959,19.581 99,0024,0032,0973.9,+08.3,89,0171,1670871559,19.564 99,0023,0031,0973.9,+08.3,89,0137,1670871859,19.56 42,0020,0027,0973.9,+08.3,89,0151,1670872159,19.55 99,0021,0028,0974.0,+08.3,89,0153,1670872459,19.551 99,0021,0028,0973.9,+08.3,89,0137,1670872759,19.544 99,0028,0038,0973.9,+08.3,90,0164,1670873059,19.595 99,0018,0024,0973.8,+08.1,87,0151,1670873359,19.68 99,0019,0026,0974.0,+08.0,86,0145,1670873659,19.688 99,0016,0022,0973.9,+07.8,84,0155,1670873959,19.675 99,0013,0017,0974.0,+08.0,83,0169,1670874259,19.674 42,0031,0043,0974.2,+07.8,85,0162,1670874559,19.66 99,0015,0021,0974.1,+07.7,86,0159,1670874859,19.665 99,0014,0018,0974.1,+07.7,84,0149,1670875159,19.644 47,0012,0016,0974.0,+07.5,82,0148,1670875459,19.637 99,0014,0018,0973.9,+07.3,82,0157,1670875759,19.632 99,0016,0022,0973.8,+07.2,83,0164,1670876059,19.624 99,0009,0012,0974.4,+07.0,84,0164,1670876359,19.681 99,0010,0013,0973.9,+06.8,84,0124,1670876659,19.68 99,0010,0013,0973.9,+06.9,86,0165,1670876959,19.774 99,0006,0008,0974.1,+06.4,83,0139,1670877259,19.751 99,0007,0010,0974.3,+05.9,82,0170,1670877559,19.756 99,0003,0005,0973.9,+06.1,80,0137,1670877859,19.751 45,0002,0003,0974.2,+05.8,77,0167,1670878159,19.746 99,0002,0003,0974.2,+05.7,79,0156,1670878459,19.791 99,0003,0005,0974.3,+05.5,79,0154,1670878759,19.735 99,0006,0008,0973.9,+05.7,84,0146,1670879059,19.721 99,0007,0010,0974.0,+05.8,84,0159,1670879359,19.722 99,0009,0012,0974.0,+05.8,86,0160,1670879659,19.713 99,0005,0007,0974.5,+05.6,84,0165,1670879959,19.699 99,0006,0008,0974.5,+05.4,84,0166,1670880259,19.771 99,0006,0008,0974.5,+05.3,87,0146,1670880559,19.844 99,0008,0011,0974.3,+05.4,87,0144,1670880859,19.842 99,0009,0012,0973.8,+05.4,88,0158,1670881159,19.841 99,0007,0010,0974.4,+05.2,87,0180,1670881459,19.83 99,0007,0010,0974.2,+05.1,84,0163,1670881759,19.819 99,0005,0007,0974.0,+04.9,87,0151,1670882059,19.821 99,0004,0006,0974.1,+04.9,87,0147,1670882359,19.881 99,0001,0002,0973.9,+04.9,83,0171,1670882659,19.828 42,0002,0003,0974.4,+04.8,83,0147,1670882959,19.807 99,0001,0002,0974.0,+04.7,79,0174,1670883259,19.799 99,0002,0003,0974.3,+04.5,83,0147,1670883559,19.793 99,0001,0002,0974.5,+04.1,82,0178,1670883859,19.87 40,0000,0001,0974.4,+03.8,82,0157,1670884159,19.95 99,0000,0001,0974.1,+03.8,82,0160,1670884459,19.94 99,0001,0002,0974.3,+03.6,83,0160,1670884759,19.934 99,0000,0001,0974.0,+03.5,83,0169,1670885059,19.934 42,0001,0002,0974.5,+03.4,84,0186,1670885359,19.929 99,0001,0002,0974.2,+03.5,82,0156,1670885659,19.92 99,0002,0003,0974.6,+03.5,83,0168,1670885959,19.922 99,0001,0002,0974.5,+03.6,82,0149,1670886259,19.919 99,0001,0002,0974.5,+03.8,80,0142,1670886559,19.919 99,0001,0002,0974.6,+03.9,81,0166,1670886859,19.914 99,0002,0003,0974.5,+03.9,81,0169,1670887159,19.93 99,0003,0005,0974.8,+03.9,80,0174,1670887459,19.963 42,0002,0003,0974.6,+04.0,81,0138,1670887760,20.04 99,0001,0002,0974.4,+03.7,83,0176,1670888060,20.033 99,0001,0002,0974.6,+03.8,81,0163,1670888360,20.039 99,0003,0005,0974.4,+03.9,78,0152,1670888660,20.034 40,0001,0002,0974.7,+04.0,80,0152,1670888960,20.026 99,0001,0002,0974.7,+04.2,75,0167,1670889260,20.018 99,0001,0002,0974.8,+04.5,73,0153,1670889560,20.016 99,0001,0002,0974.9,+04.5,72,0151,1670889860,20.009 99,0001,0002,0975.0,+04.6,72,0170,1670890159,19.999 99,0003,0005,0974.9,+04.6,72,0153,1670890460,20.001 40,0001,0002,0975.2,+04.6,75,0177,1670890759,19.992 37,0001,0002,0974.9,+04.6,70,0140,1670891060,20.064 99,0001,0002,0974.9,+04.3,74,0159,1670891360,20.135 99,0001,0002,0974.8,+04.1,79,0152,1670891660,20.125 40,0000,0001,0974.9,+04.6,69,0144,1670891960,20.128 99,0001,0002,0974.8,+04.7,69,0130,1670892260,20.119 99,0001,0002,0974.9,+04.3,72,0165,1670892560,20.117 99,0001,0002,0975.1,+04.3,71,0137,1670892860,20.11 37,0001,0002,0974.9,+04.3,68,0145,1670893160,20.1 99,0001,0002,0975.1,+04.4,70,0161,1670893460,20.111 99,0001,0002,0975.1,+04.1,70,0161,1670893760,20.099 99,0002,0003,0974.9,+03.8,72,0167,1670894060,20.102 99,0001,0002,0975.1,+04.0,69,0119,1670894360,20.082 99,0001,0002,0975.3,+03.7,72,0147,1670894660,20.152 99,0001,0002,0975.2,+03.7,70,0163,1670894960,20.231 99,0001,0002,0975.5,+03.5,73,0110,1670895260,20.225 42,0001,0002,0975.4,+03.5,71,0140,1670895560,20.219 99,0001,0002,0975.7,+03.6,70,0139,1670895860,20.216 99,0003,0005,0975.3,+03.4,72,0144,1670896160,20.21 99,0002,0003,0975.4,+03.5,69,0150,1670896460,20.205 99,0003,0005,0975.5,+03.6,70,0131,1670896760,20.202 40,0003,0005,0975.5,+03.7,67,0145,1670897060,20.198 99,0002,0003,0975.9,+03.6,68,0133,1670897360,20.193 99,0003,0005,0975.9,+03.5,69,0135,1670897660,20.192 99,0003,0005,0976.0,+03.3,70,0140,1670897960,20.185 42,0003,0005,0975.6,+03.2,69,0141,1670898260,20.24 42,0003,0005,0975.7,+03.1,70,0139,1670898560,20.339 99,0004,0006,0975.7,+03.2,67,0178,1670898860,20.329 99,0004,0006,0976.0,+03.3,64,0165,1670899160,20.321 45,0003,0005,0976.0,+03.3,62,0162,1670899460,20.31 99,0003,0005,0975.9,+03.3,61,0135,1670899760,20.303 99,0003,0005,0975.9,+03.1,61,0163,1670900060,20.303 99,0003,0005,0976.2,+03.1,61,0151,1670900360,20.302 47,0003,0005,0976.3,+02.7,60,0159,1670900660,20.302 99,0003,0005,0976.2,+02.3,61,0138,1670900960,20.286 99,0004,0006,0976.1,+01.9,61,0165,1670901260,20.292 99,0003,0005,0976.5,+01.7,62,0158,1670901560,20.282 42,0003,0005,0976.7,+01.8,61,0138,1670901860,20.335 99,0004,0006,0976.4,+01.5,60,0136,1670902160,20.427 99,0003,0005,0976.5,+01.4,58,0147,1670902460,20.427 99,0005,0007,0976.6,+01.4,59,0158,1670902760,20.418 99,0002,0003,0976.5,+01.3,59,0135,1670903060,20.415 99,0004,0006,0976.7,+01.1,59,0152,1670903360,20.422 45,0003,0005,0976.6,+00.9,60,0138,1670903660,20.417 99,0004,0006,0976.7,+01.0,59,0128,1670903960,20.406 99,0003,0005,0976.6,+01.2,58,0154,1670904260,20.403 47,0003,0005,0976.8,+01.0,58,0167,1670904560,20.396 99,0005,0007,0976.8,+00.9,58,0160,1670904860,20.383 99,0003,0005,0976.6,+01.0,57,0150,1670905160,20.394 99,0004,0006,0976.9,+01.1,57,0162,1670905460,20.469 99,0004,0006,0976.6,+01.0,57,0152,1670905760,20.546 99,0004,0006,0976.5,+01.0,56,0157,1670906060,20.54 99,0003,0005,0976.5,+01.0,57,0135,1670906360,20.532 99,0006,0008,0976.6,+00.7,58,0127,1670906660,20.535 99,0004,0006,0976.7,+00.9,57,0134,1670906960,20.537 99,0004,0006,0976.8,+00.9,57,0154,1670907260,20.525 49,0003,0005,0976.7,+00.8,57,0133,1670907560,20.524 99,0004,0006,0977.2,+00.9,57,0149,1670907860,20.517 99,0004,0006,0977.1,+00.9,56,0146,1670908160,20.518 99,0003,0005,0977.2,+01.0,55,0154,1670908460,20.573 99,0003,0005,0977.2,+01.0,55,0135,1670908760,20.501 99,0005,0007,0977.2,+00.9,55,0165,1670909060,20.56 99,0004,0006,0977.3,+01.0,55,0147,1670909360,20.66 47,0005,0007,0977.2,+01.0,54,0154,1670909660,20.645 99,0003,0005,0977.4,+01.0,54,0148,1670909960,20.634 99,0003,0005,0977.4,+01.0,55,0139,1670910260,20.627 99,0005,0007,0977.8,+00.9,54,0141,1670910560,20.627 99,0004,0006,0977.7,+00.8,54,0149,1670910860,20.676 45,0004,0006,0977.9,+00.8,54,0143,1670911160,20.621 99,0004,0006,0977.7,+00.8,55,0149,1670911460,20.617 99,0006,0008,0978.1,+00.9,55,0156,1670911760,20.618 99,0004,0006,0978.2,+00.9,55,0154,1670912060,20.609 47,0005,0007,0978.1,+00.9,54,0124,1670912360,20.609 99,0003,0005,0978.2,+01.2,53,0132,1670912960,20.765 99,0003,0005,0978.0,+01.2,54,0143,1670913260,20.762 99,0006,0008,0977.9,+01.3,53,0135,1670913560,20.764 47,0004,0006,0978.1,+01.3,54,0141,1670913860,20.747 99,0005,0007,0978.3,+01.5,52,0159,1670914160,20.737 99,0006,0008,0978.1,+01.4,54,0152,1670914460,20.743 99,0005,0007,0978.5,+01.5,53,0138,1670914760,20.74 45,0005,0007,0978.4,+01.5,53,0141,1670915060,20.733 47,0005,0007,0978.2,+01.4,54,0134,1670915360,20.741 99,0004,0006,0978.8,+01.7,54,0155,1670915660,20.72 99,0005,0007,0978.9,+01.8,53,0142,1670915960,20.718 47,0005,0007,0978.9,+01.8,54,0153,1670916260,20.78 99,0004,0006,0978.8,+01.8,53,0116,1670916560,20.872 99,0006,0008,0978.8,+01.8,53,0140,1670916860,20.875 99,0007,0010,0978.9,+02.0,53,0144,1670917160,20.863 99,0005,0007,0979.0,+02.0,52,0142,1670917760,20.858 42,0005,0007,0978.5,+02.0,52,0140,1670918060,20.859 99,0005,0007,0979.1,+02.1,52,0129,1670918360,20.844 99,0006,0008,0979.2,+02.2,51,0151,1670918660,20.838 99,0005,0007,0979.2,+02.3,51,0129,1670918960,20.844 99,0007,0010,0979.3,+02.3,51,0153,1670919260,20.828 99,0005,0007,0979.3,+02.3,51,0139,1670919560,20.822 99,0006,0008,0979.4,+02.4,50,0153,1670919860,20.897 45,0005,0007,0979.4,+02.4,49,0151,1670920160,20.975 99,0005,0007,0979.5,+02.4,48,0139,1670920460,20.974 99,0004,0006,0979.6,+02.5,48,0136,1670920760,20.968 99,0005,0007,0979.4,+02.3,48,0126,1670921060,20.96 99,0006,0008,0979.6,+02.6,51,0135,1670921360,20.959 99,0004,0006,0979.6,+02.5,50,0144,1670921660,20.951 99,0004,0006,0979.4,+02.4,50,0129,1670921960,20.952 99,0004,0006,0979.6,+02.4,49,0166,1670922260,20.947 99,0006,0008,0979.5,+02.4,49,0155,1670922560,20.95 52,0005,0007,0979.5,+02.4,48,0136,1670922860,20.934 99,0008,0011,0979.6,+02.2,48,0170,1670923160,20.928 99,0004,0006,0979.4,+02.2,47,0161,1670923463,23.586 99,0005,0007,0979.6,+02.4,44,0143,1670923763,23.777 99,0004,0006,0979.4,+02.7,40,0161,1670924364,24.072 99,0003,0005,0979.6,+02.8,40,0140,1670924661,21.079 99,0005,0007,0979.5,+02.7,42,0141,1670924961,21.072 99,0003,0005,0979.5,+02.8,39,0138,1670925561,21.059 99,0006,0008,0979.3,+02.8,42,0149,1670925861,21.059 99,0004,0006,0979.3,+02.6,43,0162,1670926161,21.043 99,0008,0011,0979.3,+02.4,43,0132,1670926461,21.042 99,0007,0010,0979.4,+02.3,41,0158,1670926761,21.032 99,0006,0008,0979.2,+02.3,44,0137,1670927061,21.089 99,0005,0007,0979.1,+02.4,44,0162,1670927361,21.171 99,0008,0011,0978.9,+02.4,44,0146,1670927661,21.18 99,0006,0008,0978.9,+02.5,44,0144,1670927961,21.176 99,0006,0008,0978.9,+02.7,44,0142,1670928261,21.163 99,0006,0008,0978.7,+02.7,42,0143,1670928561,21.171 99,0004,0006,0979.0,+02.9,40,0124,1670928861,21.159 45,0002,0003,0979.0,+03.2,35,0163,1670929161,21.153 99,0004,0006,0978.8,+03.1,40,0144,1670929461,21.148 99,0003,0005,0979.0,+03.3,40,0147,1670929761,21.15 99,0003,0005,0979.0,+04.1,40,0147,1670930061,21.138 47,0065,0088,0979.4,+04.2,40,0156,1670930361,21.138 99,0004,0006,0979.1,+03.9,41,0115,1670930661,21.198 99,0004,0006,0979.0,+03.9,38,0139,1670930961,21.289 99,0004,0006,0979.0,+03.8,38,0143,1670931261,21.289 42,0004,0006,0979.0,+03.8,40,0143,1670931561,21.27 99,0003,0005,0978.8,+04.3,38,0145,1670931861,21.269 99,0004,0006,0978.9,+04.3,36,0143,1670932161,21.252 47,0004,0006,0978.7,+04.5,38,0145,1670932761,21.247 99,0007,0010,0979.2,+05.3,38,0138,1670933661,21.228 49,0005,0007,0979.1,+04.9,42,0150,1670933961,21.218 99,0004,0006,0979.0,+04.7,42,0152,1670934261,21.288 99,0004,0006,0979.1,+04.7,42,0134,1670934561,21.369 99,0006,0008,0979.3,+04.5,42,0164,1670935461,21.351 99,0005,0007,0978.9,+04.4,40,0136,1670935761,21.343 99,0005,0007,0979.2,+04.5,42,0135,1670936061,21.354 47,0005,0007,0979.3,+04.5,41,0144,1670936361,21.342 99,0004,0006,0979.1,+05.1,42,0142,1670936661,21.328 99,0004,0006,0979.3,+04.9,44,0145,1670936961,21.315 99,0004,0006,0979.5,+05.1,44,0159,1670937261,21.322 47,0005,0007,0979.4,+04.9,43,0168,1670937561,21.303 99,0004,0006,0979.7,+05.1,41,0165,1670937861,21.382 99,0006,0008,0979.5,+05.0,40,0140,1670938161,21.45 99,0003,0005,0979.8,+04.8,41,0145,1670938461,21.446 47,0005,0007,0979.5,+04.5,44,0145,1670938761,21.436 99,0005,0007,0979.4,+04.2,44,0147,1670939061,21.433 99,0007,0010,0979.7,+04.1,45,0142,1670939361,21.428 99,0005,0007,0979.9,+04.0,46,0150,1670939661,21.429 47,0007,0010,0980.1,+03.8,46,0143,1670939961,21.419 99,0004,0006,0980.2,+03.8,45,0150,1670940261,21.414 99,0003,0005,0980.0,+03.6,42,0140,1670940561,21.418 99,0030,0042,0980.1,+03.2,45,0160,1670940861,21.402 47,0009,0012,0980.0,+03.0,44,0138,1670941161,21.401 99,0018,0024,0980.4,+02.9,46,0148,1670941461,21.457 99,0013,0017,0980.2,+02.7,46,0131,1670941761,21.551 99,0012,0016,0980.3,+02.7,46,0140,1670942061,21.538 99,0012,0016,0980.8,+02.6,46,0152,1670942361,21.535 99,0011,0015,0980.8,+02.3,48,0144,1670942661,21.528 99,0015,0021,0981.0,+02.1,49,0147,1670942961,21.52 99,0011,0015,0980.7,+01.8,51,0127,1670943261,21.566 99,0021,0028,0981.0,+01.5,53,0153,1670943561,21.52 49,0008,0011,0981.0,+01.7,50,0140,1670943861,21.514 99,0048,0065,0981.9,-00.7,68,0150,1670952261,21.78 99,0069,0093,0982.0,-00.8,68,0152,1670952561,21.872 45,0033,0045,0982.0,-00.8,68,0149,1670952861,21.862 99,0043,0058,0982.0,-00.9,68,0139,1670953161,21.855 99,0029,0039,0982.1,-00.9,66,0137,1670953461,21.858 99,0024,0032,0982.3,-00.9,66,0129,1670953761,21.856 99,0034,0047,0982.2,-00.8,66,0130,1670954061,21.853 99,0054,0073,0982.4,-00.9,66,0152,1670954361,21.837 99,0040,0054,0982.1,-01.2,68,0144,1670954661,21.843 99,0035,0048,0982.2,-01.2,70,0155,1670954961,21.844 99,0042,0057,0982.3,-01.3,70,0130,1670955261,21.846 99,0055,0074,0982.1,-01.3,72,0155,1670955561,21.829 99,0044,0059,0981.9,-01.4,72,0150,1670955861,21.895 99,0054,0073,0982.2,-01.4,71,0137,1670956161,21.984 99,0051,0069,0982.1,-01.5,72,0149,1670956461,21.984 45,0053,0071,0982.2,-01.6,72,0130,1670956761,21.983 99,0065,0088,0982.4,-01.7,74,0145,1670957061,21.978 99,0071,0096,0982.3,-01.7,74,0161,1670957361,21.97 99,0064,0087,0982.2,-01.8,73,0181,1670957661,21.966 99,0035,0048,0981.9,-01.6,72,0166,1670957961,21.966 99,0060,0080,0982.2,-01.9,76,0143,1670958861,21.953 99,0054,0073,0982.2,-01.9,75,0142,1670959161,21.953 49,0083,0112,0982.2,-02.0,74,0141,1670959462,22.006 99,0067,0091,0982.4,-01.8,73,0164,1670959762,22.109 99,0029,0039,0982.3,-02.0,73,0151,1670960362,22.103 99,0023,0031,0982.4,-01.9,72,0161,1670960662,22.094 49,0023,0031,0982.4,-02.0,72,0136,1670960962,22.091 99,0025,0034,0982.5,-02.0,71,0142,1670961262,22.091 99,0031,0043,0982.3,-02.2,72,0126,1670961562,22.09 99,0024,0032,0982.0,-02.3,73,0157,1670961862,22.086 99,0051,0069,0982.4,-02.3,74,0153,1670962462,22.075 99,0033,0045,0982.1,-02.4,76,0143,1670962762,22.074 99,0032,0044,0982.4,-02.1,75,0143,1670963362,22.255 47,0030,0042,0982.3,-02.1,76,0152,1670963662,22.229 99,0027,0037,0982.3,-02.1,75,0152,1670963962,22.231 99,0015,0021,0982.0,-02.1,74,0156,1670964262,22.235 99,0016,0022,0982.2,-02.1,73,0134,1670964562,22.221 99,0020,0027,0982.0,-02.3,75,0140,1670964862,22.262 49,0022,0029,0982.3,-02.4,74,0161,1670965162,22.217 99,0029,0039,0982.2,-02.2,73,0174,1670965462,22.204 99,0030,0042,0982.2,-02.2,71,0145,1670965762,22.203 99,0021,0028,0982.0,-02.4,75,0146,1670966062,22.198 45,0024,0032,0982.3,-02.3,75,0156,1670966362,22.202 99,0024,0032,0982.4,-02.2,74,0170,1670966662,22.267 99,0018,0024,0982.4,-02.1,74,0140,1670966962,22.345 99,0027,0037,0982.2,-02.0,73,0155,1670967262,22.343 99,0016,0022,0982.3,-01.9,71,0149,1670967562,22.348 49,0014,0018,0982.1,-01.7,69,0137,1670967862,22.341 99,0013,0017,0982.0,-01.6,69,0148,1670968162,22.34 99,0028,0038,0982.0,-01.7,70,0151,1670968462,22.335 99,0045,0060,0981.9,-01.8,69,0125,1670968762,22.344 52,0048,0065,0982.0,-01.8,69,0128,1670969062,22.345 99,0023,0031,0982.0,-01.9,70,0156,1670969362,22.334 99,0015,0021,0981.8,-01.7,68,0149,1670969662,22.341 99,0009,0012,0981.9,-01.6,68,0137,1670969962,22.321 99,0008,0011,0981.8,-01.5,66,0149,1670970262,22.414 49,0006,0008,0981.8,-01.4,67,0143,1670970562,22.481 99,0008,0011,0981.6,-01.4,67,0145,1670970862,22.478 99,0009,0012,0981.7,-01.5,67,0137,1670971162,22.459 99,0017,0023,0982.1,-01.6,67,0180,1670971462,22.467 99,0013,0017,0981.6,-01.8,68,0149,1670971762,22.464 99,0010,0013,0981.7,-01.8,69,0152,1670972062,22.465 99,0007,0010,0982.0,-01.5,67,0152,1670972362,22.457 99,0008,0011,0982.2,-01.6,66,0153,1670972662,22.445 99,0007,0010,0981.9,-01.7,67,0151,1670972962,22.451 54,0008,0011,0982.0,-01.3,64,0140,1670973262,22.45 99,0009,0012,0981.9,-01.4,66,0169,1670973562,22.451 99,0008,0011,0982.0,-01.4,67,0146,1670973862,22.52 99,0006,0008,0981.9,-01.4,66,0143,1670974162,22.599 49,0007,0010,0982.1,-01.2,66,0135,1670974462,22.589 45,0004,0006,0982.1,-01.1,65,0138,1670974762,22.596 99,0006,0008,0982.1,-01.1,65,0154,1670975062,22.588 99,0008,0011,0982.3,-01.3,66,0160,1670975362,22.581 99,0011,0015,0982.1,-01.3,67,0145,1670975662,22.587 45,0010,0013,0982.2,-01.3,68,0168,1670975962,22.575 99,0013,0017,0982.4,-01.4,68,0139,1670976262,22.57 99,0014,0018,0982.7,-01.6,69,0145,1670976562,22.574 99,0013,0017,0982.5,-01.7,71,0158,1670976862,22.568 99,0013,0017,0982.2,-01.8,71,0158,1670977162,22.565 52,0019,0026,0982.4,-01.9,70,0124,1670977462,22.644 99,0011,0015,0982.4,-01.8,70,0131,1670977762,22.777 99,0009,0012,0982.4,-01.9,70,0154,1670978062,22.719 99,0010,0013,0982.7,-02.0,70,0146,1670978362,22.727 45,0009,0012,0982.6,-01.9,71,0154,1670978662,22.716 99,0011,0015,0982.6,-01.9,71,0148,1670978962,22.712 54,0011,0015,0982.8,-02.0,73,0122,1670979262,22.719 99,0018,0024,0982.8,-01.9,73,0137,1670979562,22.711 99,0022,0029,0982.4,-02.1,75,0132,1670979862,22.717 47,0022,0029,0982.4,-02.2,77,0166,1670980162,22.701 99,0022,0029,0982.4,-02.2,79,0160,1670980462,22.709 99,0021,0028,0982.6,-02.2,79,0136,1670980762,22.71 99,0025,0034,0982.6,-02.2,79,0160,1670981062,22.769 99,0022,0029,0982.6,-02.1,78,0145,1670981362,22.852 52,0022,0029,0982.8,-02.1,79,0159,1670981662,22.851 99,0019,0026,0982.5,-02.1,79,0152,1670981962,22.843 99,0023,0031,0982.7,-02.1,79,0137,1670982262,22.842 99,0021,0028,0982.8,-02.1,79,0129,1670982562,22.88 49,0021,0028,0982.7,-02.1,78,0152,1670982862,22.838 47,0022,0029,0982.4,-02.2,79,0154,1670983162,22.849 99,0020,0027,0982.9,-02.2,79,0135,1670983462,22.831 99,0025,0034,0982.9,-02.1,78,0163,1670983762,22.831 99,0022,0029,0982.9,-02.1,79,0166,1670984062,22.827 47,0021,0028,0982.9,-01.9,79,0154,1670984362,22.828 99,0020,0027,0982.8,-02.0,79,0148,1670984662,22.892 99,0020,0027,0982.7,-02.1,79,0181,1670984962,22.981 99,0021,0028,0982.7,-02.0,79,0149,1670985262,22.97 54,0018,0024,0982.7,-02.0,78,0129,1670985562,22.969 99,0021,0028,0982.9,-01.9,78,0134,1670985862,22.953 99,0020,0027,0983.1,-01.9,77,0129,1670986162,22.961 99,0026,0036,0983.1,-01.8,77,0129,1670986462,22.952 99,0024,0032,0983.0,-01.8,76,0162,1670986762,22.958 99,0020,0027,0983.1,-01.7,76,0172,1670987062,22.947 52,0019,0026,0983.3,-01.7,76,0145,1670987362,22.962 99,0021,0028,0983.0,-01.6,76,0160,1670987662,22.952 99,0026,0036,0982.9,-01.6,77,0161,1670987962,22.935 99,0021,0028,0983.0,-01.5,76,0151,1670988263,23.02 99,0020,0027,0983.0,-01.5,77,0151,1670988563,23.095 49,0025,0034,0982.8,-01.4,78,0165,1670988863,23.105 99,0022,0029,0983.0,-01.4,79,0145,1670989163,23.102 99,0028,0038,0983.1,-01.2,78,0157,1670989463,23.094 52,0021,0028,0983.1,-01.0,76,0168,1670989763,23.094 99,0016,0022,0983.1,-00.9,72,0138,1670990063,23.085 99,0012,0016,0982.9,-00.8,69,0164,1670990363,23.074 99,0010,0013,0983.1,-00.7,69,0129,1670990663,23.076 47,0013,0017,0983.3,-00.6,68,0126,1670990963,23.072 99,0009,0012,0982.7,-00.5,66,0137,1670991263,23.073 99,0016,0022,0982.8,-00.5,66,0157,1670991563,23.068 99,0009,0012,0982.9,-00.4,63,0147,1670991863,23.127 99,0010,0013,0982.8,-00.4,63,0159,1670992163,23.211 99,0009,0012,0983.0,-00.4,64,0146,1670992463,23.202 99,0009,0012,0983.1,-00.4,65,0132,1670992763,23.2 99,0023,0031,0982.7,-00.2,61,0145,1670993063,23.2 99,0009,0012,0982.7,-00.1,63,0174,1670993363,23.198 47,0016,0022,0983.1,-00.0,63,0144,1670993663,23.197 99,0017,0023,0982.9,+00.0,62,0137,1670993963,23.187 99,0028,0038,0982.7,+00.0,64,0154,1670994263,23.187 99,0014,0018,0982.5,+00.1,63,0151,1670994563,23.19 99,0017,0023,0982.7,+00.1,61,0144,1670994863,23.184 45,0020,0027,0982.5,+00.1,66,0146,1670995163,23.183 99,0017,0023,0982.4,+00.1,67,0168,1670995463,23.234 99,0013,0017,0982.7,+00.2,66,0160,1670995763,23.324 99,0023,0031,0982.8,+00.2,63,0123,1670996063,23.329 47,0024,0032,0982.7,+00.2,66,0129,1670996363,23.327 99,0016,0022,0982.9,+00.3,64,0155,1670996663,23.309 99,0019,0026,0982.9,+00.3,67,0152,1670996963,23.308 99,0022,0029,0982.9,+00.3,67,0157,1670997263,23.303 52,0017,0023,0983.1,+00.4,67,0137,1670997563,23.296 99,0018,0024,0983.1,+00.6,62,0147,1670997863,23.32 99,0020,0027,0983.0,+00.6,65,0162,1670998163,23.289 99,0018,0024,0983.1,+00.7,65,0128,1670998463,23.29 99,0016,0022,0983.1,+00.8,66,0149,1670998763,23.291 99,0018,0024,0983.1,+00.8,65,0133,1670999063,23.356 99,0020,0027,0983.4,+00.9,68,0147,1670999363,23.425 99,0017,0023,0983.3,+00.9,68,0148,1670999663,23.433 99,0013,0017,0983.7,+01.0,69,0134,1670999963,23.426 52,0015,0021,0983.5,+01.1,65,0142,1671000263,23.425 99,0017,0023,0983.9,+01.2,65,0144,1671000563,23.422 99,0015,0021,0983.7,+01.3,64,0141,1671000863,23.416 99,0012,0016,0983.7,+01.4,64,0151,1671001163,23.416 99,0016,0022,0983.5,+01.4,65,0146,1671001463,23.416 99,0016,0022,0983.9,+01.5,65,0147,1671001763,23.401 99,0014,0018,0983.6,+01.7,68,0133,1671002063,23.401 99,0014,0018,0983.6,+01.9,68,0156,1671002363,23.397 99,0015,0021,0983.8,+01.9,68,0151,1671002663,23.465 99,0017,0023,0983.3,+02.0,69,0152,1671002963,23.542 99,0013,0017,0983.4,+02.1,70,0138,1671003263,23.563 99,0018,0024,0983.6,+02.2,69,0157,1671003563,23.537 99,0016,0022,0984.0,+02.3,69,0156,1671003863,23.537 49,0013,0017,0983.9,+02.5,70,0128,1671004163,23.533 99,0016,0022,0983.7,+02.6,72,0160,1671004463,23.543 99,0015,0021,0984.1,+02.7,70,0126,1671004763,23.52 99,0016,0022,0984.2,+02.9,71,0139,1671005063,23.506 99,0016,0022,0984.3,+02.9,72,0132,1671005363,23.503 99,0015,0021,0984.4,+03.2,71,0172,1671005663,23.485 99,0013,0017,0984.3,+03.3,71,0147,1671005963,23.497 99,0015,0021,0984.5,+03.1,71,0151,1671006263,23.555 47,0018,0024,0984.2,+03.5,72,0167,1671006563,23.643 99,0015,0021,0983.9,+03.7,72,0146,1671006863,23.636 99,0013,0017,0984.0,+03.9,70,0168,1671007163,23.63 99,0013,0017,0983.6,+03.7,70,0140,1671007463,23.626 45,0016,0022,0983.6,+03.6,70,0162,1671007763,23.621 99,0015,0021,0983.7,+03.9,71,0150,1671008063,23.671 99,0015,0021,0984.0,+04.1,70,0166,1671008363,23.611 99,0013,0017,0984.1,+04.2,69,0174,1671008663,23.605 99,0015,0021,0984.3,+04.3,69,0157,1671008963,23.603 99,0015,0021,0984.0,+04.2,68,0139,1671009263,23.594 99,0012,0016,0983.9,+03.8,68,0166,1671009563,23.594 99,0013,0017,0983.9,+03.7,69,0143,1671009863,23.652 99,0011,0015,0983.9,+03.8,70,0145,1671010163,23.742 99,0015,0021,0984.0,+03.8,69,0138,1671010763,23.726 99,0012,0016,0984.0,+03.9,68,0142,1671011063,23.737 99,0015,0021,0983.6,+03.9,71,0154,1671011363,23.724 47,0013,0017,0983.8,+03.7,66,0142,1671011663,23.714 99,0011,0015,0983.6,+04.0,67,0150,1671011963,23.702 99,0011,0015,0983.6,+04.0,67,0150,1671012263,23.693 47,0011,0015,0983.4,+05.0,61,0164,1671012563,23.687 99,0010,0013,0983.6,+04.8,62,0134,1671012863,23.68 99,0011,0015,0983.3,+04.9,62,0129,1671013163,23.688 99,0018,0024,0983.2,+04.9,59,0137,1671013463,23.74 99,0012,0016,0983.0,+05.2,59,0124,1671013763,23.832 47,0011,0015,0983.1,+05.7,58,0120,1671014063,23.824 99,0012,0016,0983.2,+05.7,54,0151,1671014363,23.808 99,0011,0015,0983.2,+05.4,55,0158,1671014663,23.812 99,0010,0013,0983.1,+05.8,55,0130,1671014963,23.813 47,0010,0013,0983.3,+06.2,55,0155,1671015263,23.797 99,0011,0015,0983.0,+06.3,52,0157,1671015563,23.793 99,0009,0012,0983.0,+06.3,50,0160,1671015863,23.792 99,0010,0013,0983.3,+06.5,49,0130,1671016163,23.784 45,0012,0016,0982.9,+06.3,54,0146,1671016463,23.777 99,0010,0013,0982.9,+06.0,53,0145,1671016763,23.76 99,0011,0015,0983.0,+05.9,49,0130,1671017063,23.826 99,0010,0013,0982.8,+05.6,54,0152,1671017363,23.928 47,0017,0023,0982.8,+05.6,51,0150,1671017663,23.91 99,0009,0012,0982.9,+05.5,53,0170,1671017963,23.901 99,0011,0015,0982.8,+05.5,52,0135,1671018263,23.89 99,0014,0018,0982.8,+05.6,49,0120,1671018563,23.891 99,0013,0017,0982.8,+05.6,50,0161,1671018863,23.879 99,0017,0023,0982.8,+05.7,50,0150,1671019163,23.875 99,0015,0021,0982.8,+05.5,51,0143,1671019463,23.913 99,0012,0016,0982.6,+05.5,51,0155,1671019763,23.863 99,0010,0013,0982.6,+05.8,52,0139,1671020063,23.857 99,0010,0013,0982.8,+05.9,53,0173,1671020363,23.852 99,0008,0011,0982.6,+05.9,55,0138,1671020663,23.921 99,0008,0011,0982.4,+06.0,56,0157,1671020964,24.003 47,0009,0012,0982.4,+06.0,58,0163,1671021263,23.996 99,0005,0007,0982.5,+06.1,58,0150,1671021563,23.99 99,0006,0008,0982.4,+06.3,59,0136,1671021863,23.987 99,0017,0023,0982.3,+06.4,60,0144,1671022163,23.975 45,0006,0008,0982.2,+06.3,61,0151,1671022463,23.97 99,0005,0007,0982.3,+06.3,61,0140,1671022763,23.968 99,0008,0011,0982.1,+06.4,61,0122,1671023063,23.964 99,0009,0012,0982.3,+06.4,62,0178,1671023363,23.962 49,0005,0007,0982.2,+06.6,62,0148,1671023663,23.949 99,0005,0007,0982.2,+06.6,60,0147,1671023963,23.942 99,0006,0008,0982.3,+06.6,61,0145,1671024264,24.002 99,0006,0008,0982.5,+06.5,60,0139,1671024564,24.092 47,0007,0010,0982.1,+06.6,60,0139,1671024864,24.08 99,0007,0010,0982.5,+06.6,61,0154,1671025164,24.089 99,0009,0012,0982.3,+06.5,61,0155,1671025464,24.073 99,0007,0010,0982.5,+06.5,61,0187,1671025764,24.071 47,0008,0011,0982.5,+06.5,60,0143,1671026064,24.069 99,0009,0012,0982.4,+06.5,61,0140,1671026364,24.055 99,0010,0013,0982.6,+06.5,62,0154,1671026664,24.042 99,0017,0023,0982.3,+06.4,62,0131,1671026964,24.034 45,0016,0022,0982.2,+06.3,60,0155,1671027264,24.04 99,0017,0023,0982.6,+06.1,62,0139,1671027564,24.027 99,0015,0021,0982.3,+06.0,62,0136,1671027864,24.097 99,0010,0013,0982.1,+05.8,62,0135,1671028164,24.172 99,0014,0018,0982.4,+05.7,62,0149,1671028464,24.156 99,0008,0011,0982.5,+05.7,62,0140,1671028764,24.153 99,0008,0011,0982.2,+05.6,62,0144,1671029064,24.156 99,0011,0015,0982.1,+05.6,62,0137,1671029364,24.142 99,0008,0011,0982.4,+05.7,63,0150,1671029664,24.135 99,0013,0017,0982.6,+05.7,63,0138,1671029964,24.134 99,0009,0012,0982.2,+05.6,63,0150,1671030264,24.118 99,0016,0022,0982.3,+05.6,63,0160,1671030564,24.121 99,0020,0027,0982.1,+05.6,64,0156,1671030864,24.117 45,0013,0017,0982.2,+05.6,64,0148,1671031164,24.108 99,0015,0021,0982.1,+05.5,64,0128,1671031464,24.183 99,0017,0023,0982.2,+05.6,63,0150,1671031764,24.265 45,0013,0017,0982.0,+05.6,64,0145,1671032064,24.258 99,0013,0017,0982.0,+05.6,65,0131,1671032364,24.252 99,0009,0012,0981.9,+05.7,64,0156,1671032664,24.242 99,0008,0011,0981.8,+05.8,65,0150,1671032964,24.236 99,0008,0011,0981.7,+05.8,66,0133,1671033264,24.233 99,0012,0016,0982.0,+05.9,65,0159,1671033564,24.222 99,0008,0011,0981.7,+06.0,64,0138,1671034164,24.215 99,0017,0023,0982.0,+05.9,65,0155,1671034464,24.21 99,0011,0015,0981.9,+05.9,65,0172,1671034764,24.197 99,0018,0024,0982.0,+05.9,65,0149,1671035064,24.259 99,0021,0028,0981.5,+05.6,65,0131,1671035364,24.34 99,0021,0028,0981.5,+05.6,66,0156,1671035664,24.341 99,0022,0029,0981.6,+05.3,67,0164,1671036264,24.324 99,0020,0027,0981.4,+05.3,66,0145,1671036564,24.317 99,0025,0034,0981.7,+05.2,66,0143,1671036864,24.351 99,0030,0042,0981.9,+05.1,66,0141,1671037164,24.311 99,0030,0042,0981.8,+05.1,65,0160,1671037464,24.309 99,0030,0042,0982.1,+05.1,65,0145,1671037764,24.3 47,0032,0044,0981.7,+04.9,65,0151,1671038067,27.145 99,0028,0038,0981.9,+04.8,65,0141,1671038364,24.279 99,0027,0037,0981.6,+04.6,66,0171,1671038664,24.338 99,0025,0034,0981.6,+04.6,66,0148,1671038964,24.428 99,0034,0047,0981.6,+04.6,66,0134,1671039264,24.42 99,0027,0037,0981.8,+04.7,67,0151,1671039564,24.415 99,0022,0029,0981.7,+04.6,66,0147,1671039864,24.407 99,0032,0044,0981.7,+04.6,66,0173,1671040164,24.41 99,0033,0045,0981.8,+04.7,65,0166,1671040464,24.397 99,0016,0022,0981.9,+04.7,66,0164,1671040764,24.392 99,0026,0036,0981.9,+04.8,66,0122,1671041064,24.379 47,0024,0032,0981.7,+04.8,66,0150,1671041364,24.368 99,0024,0032,0981.2,+04.8,66,0135,1671041664,24.369 99,0063,0086,0981.2,+04.8,67,0131,1671041964,24.374 99,0039,0053,0981.2,+04.8,67,0148,1671042264,24.425 99,0048,0065,0981.5,+04.8,67,0170,1671042564,24.522 49,0028,0038,0981.0,+04.9,67,0156,1671042864,24.513 99,0028,0038,0980.9,+05.0,68,0149,1671043164,24.509 99,0022,0029,0980.8,+05.2,67,0157,1671043464,24.511 99,0022,0029,0981.1,+05.1,67,0152,1671043764,24.506 99,0028,0038,0980.7,+05.2,67,0148,1671044064,24.481 99,0024,0032,0980.5,+05.2,67,0149,1671044364,24.471 99,0022,0029,0980.6,+05.2,68,0147,1671044664,24.476 99,0016,0022,0980.9,+05.3,67,0140,1671044964,24.478 47,0015,0021,0980.9,+05.3,69,0156,1671045264,24.473 99,0015,0021,0980.9,+05.4,69,0156,1671045564,24.456 99,0015,0021,0980.8,+05.4,70,0129,1671045864,24.53 99,0008,0011,0980.7,+05.5,70,0150,1671046164,24.614 47,0007,0010,0980.9,+05.5,71,0139,1671046464,24.603 99,0010,0013,0980.9,+05.7,70,0149,1671046764,24.608 99,0008,0011,0980.8,+05.9,70,0171,1671047064,24.605 99,0008,0011,0980.9,+05.8,70,0132,1671047364,24.589 47,0012,0016,0980.9,+05.9,70,0129,1671047664,24.582 99,0013,0017,0980.6,+05.9,70,0161,1671047964,24.571 99,0013,0017,0980.8,+06.0,70,0128,1671048264,24.568 99,0014,0018,0980.7,+06.0,70,0148,1671048564,24.571 47,0027,0037,0980.5,+06.0,70,0140,1671048864,24.561 99,0015,0021,0980.6,+06.0,69,0145,1671049164,24.551 99,0016,0022,0980.7,+05.9,69,0130,1671049464,24.616 99,0017,0023,0980.4,+05.9,70,0130,1671049764,24.706 99,0015,0021,0980.5,+05.8,70,0142,1671050064,24.707 99,0014,0018,0980.2,+05.8,70,0139,1671050364,24.694 99,0009,0012,0979.7,+05.8,71,0148,1671050664,24.684 99,0009,0012,0980.0,+06.0,72,0156,1671050964,24.681 99,0012,0016,0979.9,+06.0,71,0161,1671051264,24.673 99,0010,0013,0979.9,+05.9,71,0134,1671051564,24.666 99,0011,0015,0979.8,+06.0,71,0134,1671051864,24.661 99,0010,0013,0979.7,+05.9,72,0137,1671052164,24.654 49,0006,0008,0980.0,+06.0,72,0140,1671052464,24.654 99,0006,0008,0980.0,+06.0,71,0130,1671052764,24.641 99,0008,0011,0979.4,+06.0,72,0149,1671053064,24.705 99,0008,0011,0979.2,+06.1,72,0167,1671053364,24.788 99,0007,0010,0979.5,+06.1,73,0141,1671053664,24.796 99,0006,0008,0979.2,+06.1,73,0141,1671053964,24.781 99,0005,0007,0978.9,+06.2,74,0161,1671054264,24.767 99,0011,0015,0978.9,+06.2,73,0152,1671054564,24.763 47,0005,0007,0979.0,+06.3,74,0157,1671054864,24.78 99,0006,0008,0979.2,+06.4,74,0169,1671055164,24.737 99,0006,0008,0979.0,+06.4,74,0155,1671055464,24.74 99,0006,0008,0978.9,+06.4,75,0132,1671055764,24.732 52,0007,0010,0978.7,+06.4,75,0166,1671056064,24.73 99,0005,0007,0978.5,+06.4,75,0169,1671056364,24.729 99,0005,0007,0978.3,+06.5,75,0155,1671056664,24.78 99,0005,0007,0978.3,+06.4,76,0154,1671056964,24.863 47,0018,0024,0978.4,+06.3,78,0148,1671057264,24.857 99,0010,0013,0978.1,+06.3,78,0153,1671057564,24.857 99,0013,0017,0978.1,+06.3,79,0149,1671057864,24.849 99,0014,0018,0977.8,+06.2,79,0156,1671058164,24.839 45,0011,0015,0978.1,+06.1,81,0143,1671058464,24.836 99,0008,0011,0978.0,+06.0,82,0141,1671058764,24.824 99,0010,0013,0977.9,+06.0,84,0146,1671059064,24.826 99,0010,0013,0978.1,+06.1,85,0160,1671059364,24.825 45,0007,0010,0977.8,+06.1,85,0147,1671059664,24.808 99,0014,0018,0977.8,+06.1,84,0156,1671059964,24.803 99,0015,0021,0977.7,+06.0,85,0162,1671060264,24.862 99,0015,0021,0977.8,+06.1,83,0145,1671060564,24.952 99,0013,0017,0977.9,+06.0,85,0145,1671060864,24.942 99,0014,0018,0977.9,+05.8,87,0152,1671061164,24.935 99,0016,0022,0977.9,+05.7,87,0155,1671061464,24.92 99,0011,0015,0977.6,+06.0,88,0169,1671061764,24.922 45,0012,0016,0977.7,+06.0,88,0146,1671062064,24.918 99,0012,0016,0977.5,+06.0,88,0150,1671062364,24.905 99,0016,0022,0977.6,+06.0,88,0165,1671062664,24.898 99,0014,0018,0977.6,+05.9,88,0134,1671062964,24.898 45,0008,0011,0977.5,+06.0,87,0176,1671063264,24.898 99,0014,0018,0977.6,+06.1,87,0136,1671063564,24.892 99,0020,0027,0977.8,+06.1,87,0153,1671063864,24.949 47,0014,0018,0977.7,+06.1,88,0159,1671064465,25.029 99,0013,0017,0977.2,+06.1,87,0162,1671064765,25.026 99,0013,0017,0977.6,+06.1,89,0170,1671065065,25.008 99,0012,0016,0977.8,+06.1,88,0159,1671065365,25.012 45,0015,0021,0977.2,+06.2,88,0142,1671065665,25.005 99,0014,0018,0977.1,+06.1,89,0141,1671065964,24.995 99,0014,0018,0977.1,+06.1,89,0140,1671066264,24.993 45,0016,0022,0977.3,+06.2,88,0144,1671066564,24.978 45,0018,0024,0976.9,+06.2,89,0149,1671066864,24.994 99,0012,0016,0976.6,+06.2,89,0153,1671067164,24.968 99,0012,0016,0976.5,+06.2,89,0162,1671067465,25.037 99,0014,0018,0976.8,+06.3,89,0143,1671067765,25.125 42,0015,0021,0977.1,+06.2,89,0144,1671068065,25.117 99,0016,0022,0977.1,+06.2,89,0168,1671068365,25.105 99,0015,0021,0977.1,+06.2,89,0141,1671068665,25.102 99,0014,0018,0977.1,+06.2,89,0132,1671068965,25.09 99,0016,0022,0976.5,+06.2,89,0144,1671069265,25.087 99,0020,0027,0976.5,+06.2,89,0163,1671069565,25.086 99,0021,0028,0976.4,+06.2,90,0153,1671069865,25.073 99,0019,0026,0976.5,+06.2,90,0146,1671070165,25.073 45,0019,0026,0976.5,+06.3,90,0160,1671070465,25.066 99,0016,0022,0976.2,+06.4,89,0140,1671070765,25.064 99,0018,0024,0976.2,+06.4,88,0137,1671071065,25.122 99,0022,0029,0976.1,+06.4,88,0151,1671071365,25.21 99,0018,0024,0976.4,+06.5,88,0137,1671071665,25.195 99,0022,0029,0976.2,+06.5,89,0138,1671071965,25.194 99,0020,0027,0976.0,+06.4,89,0149,1671072265,25.185 99,0019,0026,0976.0,+06.4,90,0157,1671072565,25.176 42,0020,0027,0976.2,+06.5,89,0142,1671072865,25.177 99,0017,0023,0975.9,+06.4,89,0162,1671073165,25.178 99,0017,0023,0976.2,+06.5,89,0154,1671073465,25.167 99,0022,0029,0976.0,+06.4,89,0151,1671073765,25.159 99,0019,0026,0976.0,+06.4,90,0167,1671074065,25.145 99,0021,0028,0976.0,+06.4,90,0128,1671074365,25.144 99,0018,0024,0976.3,+06.3,90,0160,1671074665,25.204 42,0022,0029,0975.9,+06.4,90,0165,1671074965,25.282 99,0019,0026,0975.8,+06.4,90,0170,1671075265,25.273 99,0020,0027,0975.8,+06.3,91,0148,1671075565,25.271 99,0027,0037,0975.8,+06.3,91,0146,1671075865,25.268 40,0028,0038,0976.1,+06.4,91,0169,1671076165,25.26 99,0030,0042,0976.0,+06.3,90,0153,1671076465,25.258 99,0026,0036,0976.1,+06.5,90,0157,1671076765,25.248 99,0030,0042,0976.0,+06.3,91,0137,1671077065,25.253 42,0027,0037,0975.8,+06.3,91,0153,1671077365,25.235 99,0021,0028,0975.7,+06.3,91,0156,1671077665,25.25 99,0030,0042,0975.7,+06.3,91,0160,1671077965,25.219 99,0028,0038,0975.1,+06.4,91,0154,1671078265,25.289 99,0025,0034,0975.2,+06.4,91,0149,1671078565,25.365 99,0028,0038,0975.3,+06.4,91,0148,1671078865,25.365 99,0024,0032,0975.6,+06.4,91,0161,1671079165,25.361 99,0031,0043,0976.0,+06.4,91,0152,1671079465,25.354 99,0027,0037,0975.9,+06.5,91,0147,1671079765,25.347 99,0028,0038,0975.7,+06.5,92,0153,1671080065,25.331 99,0024,0032,0975.8,+06.6,91,0143,1671080365,25.333 99,0030,0042,0975.9,+06.7,91,0151,1671080665,25.322 42,0025,0034,0976.1,+06.8,91,0157,1671080965,25.313 99,0017,0023,0975.7,+07.0,90,0143,1671081265,25.307 99,0021,0028,0975.9,+07.1,89,0149,1671081565,25.296 99,0022,0029,0976.1,+07.2,89,0130,1671081865,25.367 45,0021,0028,0976.1,+07.3,88,0142,1671082165,25.445 99,0019,0026,0976.3,+07.3,89,0151,1671082465,25.437 99,0016,0022,0976.2,+07.3,88,0143,1671082765,25.432 99,0015,0021,0976.3,+07.4,88,0135,1671083065,25.423 40,0017,0023,0976.3,+07.4,88,0157,1671083365,25.418 99,0018,0024,0976.3,+07.4,87,0147,1671083665,25.407 99,0013,0017,0976.5,+07.4,88,0128,1671083965,25.414 99,0019,0026,0976.4,+07.4,88,0166,1671084265,25.416 42,0018,0024,0976.4,+07.3,88,0154,1671084565,25.399 99,0031,0043,0976.5,+07.4,88,0124,1671084865,25.392 99,0022,0029,0976.5,+07.4,88,0159,1671085165,25.398 99,0034,0047,0976.4,+07.4,88,0163,1671085465,25.447 45,0037,0050,0976.4,+07.4,89,0169,1671085765,25.529 99,0038,0052,0976.4,+07.3,89,0154,1671086065,25.523 99,0033,0045,0976.7,+07.5,89,0146,1671086365,25.51 99,0033,0045,0976.9,+07.5,89,0149,1671086665,25.507 42,0023,0031,0976.7,+07.5,89,0128,1671086965,25.508 99,0024,0032,0976.6,+07.4,89,0157,1671087265,25.496 99,0022,0029,0976.9,+07.3,88,0133,1671087565,25.493 99,0028,0038,0976.8,+07.4,88,0171,1671087865,25.476 45,0027,0037,0977.0,+07.3,88,0139,1671088165,25.483 99,0028,0038,0977.2,+07.3,88,0141,1671088465,25.481 99,0031,0043,0977.2,+07.2,88,0143,1671088765,25.466 99,0054,0073,0977.3,+07.5,89,0150,1671089065,25.534 45,0029,0039,0977.2,+07.4,88,0137,1671089365,25.61 99,0042,0057,0977.2,+07.7,89,0153,1671089665,25.611 99,0030,0042,0977.3,+07.7,88,0137,1671089965,25.596 99,0028,0038,0977.5,+07.9,89,0169,1671090265,25.596 40,0029,0039,0977.7,+07.7,88,0154,1671090565,25.58 99,0031,0043,0977.5,+07.7,88,0157,1671090865,25.585 99,0030,0042,0977.5,+07.8,88,0146,1671091165,25.567 99,0035,0048,0977.4,+07.8,89,0175,1671091465,25.56 42,0036,0049,0977.8,+08.0,89,0162,1671091765,25.562 99,0031,0043,0977.5,+08.0,89,0138,1671092065,25.549 99,0030,0042,0977.5,+07.9,88,0135,1671092365,25.536 99,0030,0042,0977.7,+08.0,88,0132,1671092665,25.604 99,0037,0050,0977.8,+08.1,89,0136,1671092965,25.682 99,0034,0047,0977.8,+08.0,88,0162,1671093265,25.682 99,0036,0049,0978.1,+08.1,88,0169,1671093565,25.672 99,0030,0042,0978.0,+08.1,87,0137,1671093865,25.672 99,0029,0039,0977.8,+08.2,87,0149,1671094165,25.658 99,0033,0045,0978.1,+08.3,87,0138,1671094465,25.655 99,0031,0043,0977.8,+08.3,88,0148,1671094765,25.64 99,0031,0043,0977.9,+08.4,87,0160,1671095065,25.643 99,0036,0049,0977.7,+08.4,87,0135,1671095365,25.628 99,0035,0048,0977.8,+08.4,87,0152,1671095665,25.621 99,0032,0044,0977.9,+08.5,87,0171,1671095965,25.63 45,0035,0048,0977.7,+08.8,88,0179,1671096265,25.689 99,0031,0043,0977.6,+08.8,87,0153,1671096565,25.768 99,0037,0050,0978.2,+09.1,87,0140,1671096865,25.762 99,0035,0048,0978.0,+09.1,86,0140,1671097165,25.744 37,0039,0053,0978.2,+09.2,86,0152,1671097465,25.738 99,0034,0047,0978.7,+09.1,86,0136,1671097765,25.736 99,0032,0044,0978.2,+09.0,85,0142,1671098065,25.729 99,0034,0047,0978.1,+09.0,85,0150,1671098365,25.728 99,0029,0039,0978.5,+09.2,86,0153,1671098665,25.726 99,0032,0044,0978.2,+09.0,86,0120,1671098965,25.713 99,0029,0039,0978.2,+09.0,85,0137,1671099265,25.699 99,0027,0037,0978.5,+09.1,86,0145,1671099565,25.7 42,0027,0037,0978.3,+09.0,86,0138,1671099865,25.763 99,0031,0043,0978.4,+09.1,86,0134,1671100165,25.842 99,0029,0039,0978.3,+09.0,85,0140,1671100465,25.837 99,0033,0045,0978.6,+09.1,86,0158,1671100765,25.831 37,0032,0044,0978.5,+09.2,86,0161,1671101065,25.824 99,0040,0054,0978.6,+09.4,86,0172,1671101365,25.81 99,0034,0047,0978.3,+09.5,86,0160,1671101665,25.806 42,0032,0044,0978.6,+09.6,84,0170,1671101965,25.795 99,0034,0047,0978.5,+09.5,84,0158,1671102265,25.786 99,0030,0042,0978.7,+10.0,83,0143,1671102565,25.78 99,0028,0038,0978.8,+10.5,82,0140,1671102865,25.77 40,0037,0050,0978.6,+09.9,83,0179,1671103165,25.775 99,0043,0058,0978.4,+09.9,82,0158,1671103465,25.832 99,0039,0053,0978.4,+09.8,82,0151,1671103765,25.915 99,0040,0054,0978.7,+10.1,83,0143,1671104065,25.91 45,0043,0058,0978.4,+10.7,81,0130,1671104365,25.899 99,0038,0052,0978.4,+10.7,80,0161,1671104665,25.893 99,0038,0052,0979.0,+10.9,80,0142,1671104965,25.937 99,0041,0055,0979.0,+10.8,80,0139,1671105265,25.875 40,0039,0053,0978.9,+11.0,80,0140,1671105565,25.877 99,0045,0060,0978.9,+10.6,80,0158,1671105865,25.854 99,0041,0055,0978.9,+11.1,81,0135,1671106165,25.851 99,0043,0058,0979.1,+11.3,80,0153,1671106465,25.842 45,0052,0070,0979.1,+11.1,79,0159,1671106765,25.837 99,0047,0064,0979.0,+10.7,80,0152,1671107065,25.895 99,0050,0068,0979.0,+10.7,81,0142,1671107365,25.979 40,0051,0069,0978.9,+11.2,79,0134,1671107665,25.962 99,0050,0068,0978.9,+11.3,79,0133,1671107965,25.963 99,0051,0069,0979.0,+11.4,78,0159,1671108265,25.963 99,0052,0070,0979.0,+11.4,79,0165,1671108565,25.956 99,0053,0071,0979.4,+11.2,79,0147,1671108865,25.959 99,0052,0070,0979.3,+11.0,79,0133,1671109165,25.94 99,0055,0074,0979.6,+11.3,77,0143,1671109465,25.928 99,0046,0063,0979.4,+11.1,79,0138,1671109765,25.929 42,0033,0045,0979.5,+11.0,79,0129,1671110065,25.926 99,0032,0044,0979.8,+10.8,79,0146,1671110365,25.916 99,0032,0044,0979.8,+10.9,80,0153,1671110665,25.979 99,0025,0034,0980.0,+10.7,80,0152,1671110966,26.061 42,0031,0043,0980.0,+10.4,81,0133,1671111266,26.044 99,0028,0038,0980.2,+10.3,81,0160,1671111566,26.045 99,0029,0039,0980.4,+10.3,81,0162,1671111866,26.026 42,0028,0038,0980.4,+10.1,82,0147,1671112166,26.013 40,0025,0034,0980.4,+10.0,82,0132,1671112466,26.014 99,0025,0034,0980.4,+10.1,81,0156,1671112766,26.014 99,0026,0036,0980.7,+10.2,81,0161,1671113065,25.998 99,0033,0045,0980.5,+10.0,81,0149,1671113365,25.994 99,0027,0037,0980.5,+10.1,81,0165,1671113665,25.984 99,0023,0031,0980.8,+09.9,82,0164,1671113965,25.972 99,0035,0048,0980.9,+09.9,82,0116,1671114266,26.05 99,0030,0042,0980.8,+09.5,84,0158,1671114566,26.13 99,0267,0359,0980.5,+09.3,85,0149,1671114866,26.123 99,0056,0075,0980.8,+09.2,85,0172,1671115166,26.112 99,0161,0217,0980.6,+08.9,85,0171,1671115466,26.114 45,0046,0063,0980.6,+08.7,86,0140,1671115766,26.093 99,0041,0055,0980.6,+08.5,87,0160,1671116066,26.089 99,0055,0074,0980.8,+08.3,87,0160,1671116366,26.088 99,0070,0095,0980.8,+08.3,88,0137,1671116666,26.067 45,0059,0079,0981.1,+08.2,88,0141,1671116966,26.065 99,0058,0078,0981.0,+08.0,88,0144,1671117266,26.05 99,0050,0068,0981.2,+08.0,89,0138,1671117566,26.053 99,0043,0058,0981.3,+07.8,89,0153,1671117866,26.111 99,0061,0081,0981.2,+07.7,88,0126,1671118166,26.185 99,0047,0064,0981.1,+07.6,88,0155,1671118466,26.195 99,0054,0073,0981.5,+07.6,89,0137,1671118766,26.18 99,0052,0070,0981.3,+07.5,90,0159,1671119066,26.173 99,0066,0090,0981.5,+07.5,90,0176,1671119366,26.164 99,0060,0080,0981.3,+07.5,90,0168,1671119666,26.154 99,0054,0073,0981.3,+07.5,90,0163,1671119966,26.145 99,0045,0060,0981.6,+07.4,90,0172,1671120266,26.153 99,0050,0068,0981.5,+07.2,90,0170,1671120566,26.14 99,0045,0060,0981.7,+07.2,90,0138,1671120866,26.134 99,0052,0070,0981.8,+07.3,91,0139,1671121166,26.184 99,0082,0111,0981.8,+07.2,90,0147,1671121466,26.202 99,0057,0076,0981.9,+07.0,90,0146,1671121766,26.274 99,0061,0081,0982.0,+07.1,91,0166,1671122066,26.27 99,0051,0069,0982.3,+07.0,91,0161,1671122366,26.251 45,0065,0088,0982.5,+06.9,91,0140,1671122666,26.252 99,0054,0073,0982.3,+06.9,91,0151,1671122966,26.248 99,0057,0076,0982.5,+06.9,91,0144,1671123266,26.241 99,0163,0219,0982.7,+06.9,91,0148,1671123569,29.02 42,0060,0080,0982.7,+07.0,91,0147,1671123866,26.224 99,0060,0080,0982.6,+07.2,92,0150,1671124166,26.215 99,0060,0080,0982.6,+07.3,92,0148,1671124466,26.214 99,0050,0068,0982.7,+07.2,92,0161,1671124766,26.216 99,0072,0097,0983.0,+07.1,91,0162,1671125066,26.278 99,0050,0068,0983.0,+07.2,91,0147,1671125366,26.369 99,0048,0065,0983.2,+07.3,92,0143,1671125666,26.346 99,0044,0059,0983.2,+07.2,91,0142,1671125966,26.351 47,0163,0219,0983.2,+07.4,92,0146,1671126266,26.336 99,0056,0075,0983.2,+07.3,92,0142,1671126566,26.342 99,0057,0076,0983.2,+07.1,91,0131,1671127166,26.305 45,0052,0070,0983.5,+06.9,91,0166,1671127466,26.303 99,0045,0060,0983.4,+06.9,91,0143,1671127766,26.303 99,0042,0057,0983.3,+06.9,91,0151,1671128066,26.297 99,0054,0073,0983.5,+06.9,92,0154,1671128366,26.281 42,0042,0057,0983.3,+06.9,92,0130,1671128666,26.351 99,0041,0055,0983.3,+07.0,92,0151,1671128966,26.435 99,0052,0070,0983.1,+07.2,93,0145,1671129266,26.434 99,0059,0079,0983.4,+06.9,92,0132,1671129566,26.426 99,0063,0086,0983.5,+06.8,92,0131,1671129866,26.424 99,0049,0066,0983.5,+06.6,91,0132,1671130166,26.403 99,0062,0085,0983.4,+06.5,91,0150,1671130466,26.403 99,0047,0064,0983.4,+06.6,91,0161,1671130766,26.396 99,0046,0063,0983.5,+06.6,91,0138,1671131066,26.399 47,0058,0078,0983.9,+06.8,92,0162,1671131366,26.4 99,0065,0088,0983.6,+06.6,92,0153,1671131666,26.39 99,0048,0065,0984.0,+06.5,91,0139,1671131966,26.378 99,0050,0068,0983.7,+06.4,91,0134,1671132266,26.448 42,0056,0075,0983.9,+06.5,91,0137,1671132566,26.523 99,0049,0066,0983.6,+06.4,92,0137,1671132866,26.519 99,0040,0054,0983.7,+06.4,91,0173,1671133166,26.507 42,0048,0065,0983.9,+06.3,91,0147,1671133466,26.496 99,0041,0055,0983.6,+06.4,92,0130,1671133766,26.494 99,0053,0071,0983.5,+06.4,92,0153,1671134066,26.486 99,0020,0027,0983.8,+06.8,92,0134,1671134366,26.486 45,0021,0028,0983.6,+07.0,92,0156,1671134666,26.475 99,0038,0052,0983.7,+07.1,92,0140,1671134966,26.467 99,0020,0027,0984.0,+07.2,92,0144,1671135266,26.458 99,0023,0031,0983.6,+07.1,91,0142,1671135566,26.461 45,0038,0052,0983.5,+07.5,90,0171,1671135866,26.524 99,0008,0011,0983.6,+07.5,89,0145,1671136166,26.593 99,0011,0015,0983.8,+07.6,89,0150,1671136466,26.588 99,0006,0008,0983.7,+07.8,88,0152,1671136766,26.588 42,0007,0010,0984.1,+08.1,87,0136,1671137066,26.575 99,0006,0008,0984.1,+08.1,87,0143,1671137366,26.572 99,0018,0024,0984.0,+07.8,88,0148,1671137666,26.573 99,0045,0060,0984.1,+07.7,89,0154,1671137966,26.562 99,0030,0042,0984.2,+07.7,89,0131,1671138266,26.546 99,0030,0042,0984.2,+07.7,89,0149,1671138566,26.552 99,0032,0044,0984.2,+07.7,89,0128,1671138866,26.542 99,0032,0044,0984.0,+07.8,89,0155,1671139166,26.53 99,0012,0016,0984.0,+07.6,88,0152,1671139466,26.598 99,0026,0036,0983.9,+07.4,89,0128,1671139766,26.674 99,0032,0044,0984.0,+07.5,88,0170,1671140066,26.662 45,0027,0037,0983.9,+07.2,88,0144,1671140366,26.659 99,0020,0027,0984.0,+06.9,88,0146,1671140666,26.645 99,0021,0028,0984.0,+06.8,88,0135,1671140966,26.64 99,0031,0043,0984.2,+06.7,89,0136,1671141266,26.639 45,0034,0047,0984.4,+06.7,88,0161,1671141566,26.625 99,0038,0052,0984.1,+06.5,89,0130,1671141866,26.611 99,0032,0044,0984.5,+06.3,89,0149,1671142166,26.617 99,0034,0047,0984.2,+05.8,91,0133,1671142466,26.605 99,0025,0034,0984.1,+05.6,91,0147,1671142766,26.608 99,0027,0037,0984.3,+05.5,91,0154,1671143066,26.677 99,0041,0055,0984.1,+05.0,92,0136,1671143366,26.754 99,0033,0045,0984.3,+04.9,93,0160,1671143666,26.742 47,0038,0052,0984.2,+04.9,92,0115,1671143966,26.744 99,0040,0054,0984.0,+04.6,91,0158,1671144266,26.736 99,0040,0054,0984.3,+04.7,91,0158,1671144566,26.728 99,0053,0071,0983.8,+04.5,91,0169,1671144866,26.741 99,0039,0053,0984.0,+04.6,91,0169,1671145166,26.721 99,0041,0055,0983.8,+04.6,91,0160,1671145466,26.718 99,0025,0034,0983.9,+05.2,92,0165,1671145766,26.706 99,0026,0036,0983.9,+05.2,92,0150,1671146066,26.708 42,0039,0053,0984.1,+05.0,92,0162,1671146366,26.696 99,0047,0064,0984.2,+04.9,92,0156,1671146666,26.763 99,0037,0050,0984.0,+05.0,92,0145,1671146966,26.851 99,0044,0059,0984.0,+05.1,92,0137,1671147266,26.836 47,0038,0052,0984.1,+05.1,92,0155,1671147566,26.822 99,0037,0050,0983.8,+05.2,93,0157,1671147866,26.817 99,0035,0048,0983.9,+05.0,93,0169,1671148166,26.818 99,0036,0049,0984.1,+05.1,93,0146,1671148466,26.819 99,0041,0055,0983.9,+05.0,92,0137,1671149066,26.817 99,0036,0049,0984.1,+05.2,93,0136,1671149366,26.813 99,0035,0048,0984.0,+05.6,94,0164,1671149666,26.793 47,0032,0044,0984.0,+05.6,94,0147,1671149966,26.783 99,0042,0057,0984.1,+05.8,94,0163,1671150266,26.855 99,0036,0049,0984.0,+05.9,94,0150,1671150566,26.941 99,0032,0044,0983.8,+06.0,94,0164,1671150866,26.927 45,0031,0043,0984.0,+06.1,94,0130,1671151166,26.924 99,0025,0034,0984.0,+06.1,94,0139,1671151466,26.918 99,0018,0024,0983.7,+06.2,94,0143,1671151766,26.912 99,0015,0021,0983.7,+06.3,93,0148,1671152066,26.904 99,0018,0024,0984.0,+06.1,93,0133,1671152366,26.901 99,0016,0022,0984.0,+06.2,93,0143,1671152666,26.89 99,0014,0018,0983.8,+06.3,93,0145,1671152966,26.884 99,0011,0015,0983.9,+06.4,92,0167,1671153266,26.877 45,0010,0013,0984.2,+06.6,93,0143,1671153566,26.871 99,0007,0010,0984.1,+06.8,92,0160,1671153866,26.936 99,0010,0013,0983.9,+06.8,92,0157,1671154167,27.02 99,0015,0021,0983.9,+06.9,92,0149,1671154467,27.012 45,0015,0021,0983.8,+07.0,92,0135,1671154767,27.074 99,0015,0021,0983.5,+07.0,92,0143,1671155067,27.013 99,0014,0018,0984.0,+07.2,92,0141,1671155366,26.998 99,0016,0022,0983.6,+07.1,92,0132,1671155666,26.992 42,0018,0024,0983.9,+07.2,91,0148,1671155966,26.981 99,0017,0023,0983.9,+07.3,91,0157,1671156266,26.98 99,0021,0028,0984.1,+07.2,91,0145,1671156566,26.973 99,0021,0028,0983.7,+07.2,91,0184,1671156866,26.965 45,0028,0038,0983.9,+07.2,91,0181,1671157166,26.965 99,0024,0032,0984.0,+07.2,91,0133,1671157467,27.02 99,0023,0031,0983.7,+07.2,91,0165,1671157767,27.092 99,0020,0027,0983.5,+07.4,91,0147,1671158067,27.098 99,0024,0032,0983.5,+07.3,91,0151,1671158367,27.078 99,0020,0027,0983.4,+07.3,91,0154,1671158667,27.076 99,0023,0031,0983.3,+07.3,91,0124,1671158967,27.074 99,0024,0032,0983.4,+07.4,91,0146,1671159267,27.079 99,0020,0027,0983.5,+07.4,92,0148,1671159567,27.055 99,0023,0031,0983.6,+07.4,92,0141,1671159867,27.051 99,0020,0027,0983.3,+07.4,91,0130,1671160167,27.05 99,0021,0028,0983.2,+07.5,91,0149,1671160467,27.046 45,0022,0029,0983.3,+07.6,91,0132,1671160767,27.043 99,0022,0029,0983.3,+07.6,91,0151,1671161067,27.103 99,0018,0024,0983.4,+07.6,91,0149,1671161367,27.181 99,0023,0031,0983.4,+07.7,91,0137,1671161667,27.175 99,0020,0027,0983.6,+07.7,91,0152,1671161967,27.172 99,0022,0029,0983.4,+07.8,91,0111,1671162267,27.164 99,0017,0023,0983.2,+07.9,90,0143,1671162567,27.162 45,0025,0034,0983.3,+08.0,90,0149,1671162867,27.149 99,0016,0022,0983.4,+08.1,90,0154,1671163167,27.147 99,0030,0042,0983.5,+08.2,90,0150,1671163467,27.146 99,0030,0042,0983.6,+08.2,90,0170,1671163767,27.135 49,0021,0028,0983.6,+08.3,90,0153,1671164067,27.124 99,0023,0031,0983.7,+08.3,90,0160,1671164367,27.126 99,0022,0029,0983.6,+08.4,90,0153,1671164667,27.182 99,0023,0031,0983.6,+08.4,90,0154,1671164967,27.269 99,0024,0032,0983.6,+08.4,90,0137,1671165267,27.266 99,0025,0034,0983.9,+08.3,90,0150,1671165567,27.253 99,0027,0037,0983.8,+08.3,91,0139,1671165867,27.239 99,0029,0039,0983.7,+08.2,90,0139,1671166167,27.238 42,0028,0038,0983.7,+08.2,90,0141,1671166467,27.226 99,0023,0031,0983.9,+08.4,90,0135,1671166767,27.221 99,0027,0037,0983.9,+08.3,91,0154,1671167067,27.216 99,0032,0044,0984.1,+08.3,90,0158,1671167367,27.209 42,0036,0049,0984.0,+08.3,90,0147,1671167667,27.2 99,0035,0048,0983.8,+08.4,90,0138,1671167967,27.19 99,0031,0043,0983.6,+08.4,91,0147,1671168267,27.262 99,0030,0042,0983.8,+08.5,90,0143,1671168567,27.34 99,0036,0049,0983.8,+08.5,90,0161,1671168867,27.323 99,0055,0074,0984.0,+08.6,90,0142,1671169167,27.311 99,0032,0044,0983.7,+08.5,90,0155,1671169467,27.317 99,0040,0054,0983.8,+08.6,90,0156,1671169767,27.312 42,0039,0053,0984.0,+08.6,90,0150,1671170067,27.305 99,0038,0052,0983.8,+08.7,90,0153,1671170367,27.287 99,0044,0059,0983.6,+08.6,90,0159,1671170667,27.288 99,0041,0055,0983.8,+08.7,90,0170,1671170967,27.28 99,0040,0054,0983.9,+08.7,90,0140,1671171267,27.272 99,0034,0047,0983.8,+08.8,90,0168,1671171567,27.261 99,0043,0058,0984.3,+08.9,90,0152,1671171867,27.339 42,0061,0081,0984.2,+08.9,91,0141,1671172167,27.413 99,0048,0065,0984.1,+08.9,90,0151,1671172467,27.409 99,0041,0055,0984.1,+08.9,90,0162,1671172767,27.389 99,0040,0054,0984.5,+09.0,91,0137,1671173067,27.389 40,0043,0058,0984.6,+09.1,90,0155,1671173367,27.372 99,0034,0047,0984.5,+09.0,90,0144,1671173667,27.375 99,0037,0050,0984.7,+09.1,90,0155,1671173967,27.356 99,0034,0047,0984.7,+09.1,90,0166,1671174267,27.352 40,0040,0054,0984.7,+09.1,90,0149,1671174567,27.349 99,0034,0047,0984.8,+09.1,90,0172,1671174867,27.346 99,0045,0060,0985.0,+09.2,90,0139,1671175167,27.339 99,0046,0063,0984.8,+09.2,90,0131,1671175467,27.403 40,0046,0063,0984.9,+09.2,90,0141,1671175767,27.482 99,0049,0066,0984.8,+09.2,90,0149,1671176067,27.468 99,0043,0058,0984.8,+09.2,91,0114,1671176367,27.464 99,0052,0070,0984.5,+09.3,91,0154,1671176667,27.456 42,0045,0060,0984.6,+09.4,91,0145,1671176967,27.452 99,0054,0073,0984.7,+09.5,91,0152,1671177267,27.448 99,0046,0063,0984.8,+09.5,91,0164,1671177567,27.435 99,0046,0063,0984.8,+09.5,91,0153,1671177867,27.432 99,0052,0070,0984.8,+09.5,90,0140,1671178167,27.464 99,0053,0071,0984.8,+09.6,91,0148,1671178467,27.415 99,0051,0069,0984.8,+09.9,91,0151,1671178767,27.41 42,0051,0069,0984.9,+10.1,91,0152,1671179067,27.47 99,0052,0070,0985.0,+10.0,90,0137,1671179367,27.558 99,0051,0069,0984.9,+09.9,90,0158,1671179667,27.551 99,0048,0065,0985.1,+10.0,90,0138,1671179967,27.542 42,0054,0073,0984.9,+09.9,90,0171,1671180267,27.531 99,0051,0069,0985.0,+10.0,90,0160,1671180567,27.527 99,0054,0073,0984.9,+09.9,90,0142,1671180867,27.527 99,0052,0070,0984.7,+10.1,90,0142,1671181167,27.523 99,0058,0078,0984.6,+10.2,89,0140,1671181467,27.52 99,0052,0070,0984.7,+10.2,90,0163,1671181767,27.514 99,0051,0069,0984.4,+10.2,89,0147,1671182067,27.5 99,0050,0068,0984.3,+10.2,89,0146,1671182367,27.492 42,0051,0069,0984.8,+10.3,89,0147,1671182667,27.554 99,0053,0071,0984.8,+10.3,89,0153,1671182967,27.635 99,0062,0085,0984.6,+10.6,90,0169,1671183267,27.629 99,0060,0080,0984.5,+10.6,90,0144,1671183567,27.622 99,0062,0085,0984.5,+10.6,89,0148,1671183867,27.622 99,0063,0086,0984.2,+10.7,90,0154,1671184167,27.6 99,0058,0078,0984.3,+11.4,92,0144,1671184467,27.599 99,0037,0050,0984.6,+12.1,93,0170,1671184767,27.59 45,0025,0034,0984.1,+12.6,92,0158,1671185067,27.588 42,0029,0039,0984.4,+12.9,92,0139,1671185367,27.584 99,0036,0049,0984.2,+13.3,90,0150,1671185667,27.568 99,0019,0026,0984.4,+13.7,88,0151,1671185967,27.564 99,0018,0024,0984.5,+14.1,86,0151,1671186267,27.635 99,0014,0018,0984.3,+14.3,85,0145,1671186567,27.697 37,0014,0018,0984.1,+14.4,85,0125,1671186867,27.676 99,0015,0021,0984.1,+14.4,85,0148,1671187167,27.681 99,0015,0021,0984.2,+14.5,84,0107,1671187467,27.672 99,0015,0021,0984.0,+14.5,84,0139,1671187767,27.664 99,0018,0024,0984.1,+14.5,83,0144,1671188067,27.66 99,0014,0018,0984.0,+14.5,82,0161,1671188367,27.651 99,0021,0028,0983.9,+14.6,83,0138,1671188667,27.658 99,0020,0027,0983.8,+14.6,83,0149,1671188967,27.63 42,0016,0022,0983.9,+14.7,82,0151,1671189267,27.631 99,0021,0028,0984.1,+14.7,82,0149,1671189567,27.611 99,0017,0023,0983.8,+14.7,83,0125,1671189867,27.677 99,0023,0031,0983.9,+14.7,81,0161,1671190167,27.757 37,0017,0023,0984.2,+14.7,82,0142,1671190467,27.751 99,0015,0021,0984.1,+14.8,82,0127,1671190767,27.736 99,0018,0024,0984.0,+14.9,82,0151,1671191067,27.736 99,0015,0021,0983.8,+14.8,81,0155,1671191367,27.729 42,0023,0031,0983.6,+14.8,81,0135,1671191667,27.724 99,0019,0026,0983.9,+14.7,81,0133,1671191967,27.712 99,0020,0027,0983.8,+14.6,82,0152,1671192267,27.702 37,0020,0027,0983.7,+14.7,82,0141,1671192567,27.689 99,0021,0028,0983.9,+14.7,82,0161,1671192867,27.682 99,0023,0031,0983.9,+14.7,82,0142,1671193167,27.69 99,0027,0037,0984.0,+14.6,82,0121,1671193467,27.741 37,0024,0032,0983.8,+14.7,82,0129,1671193767,27.814 99,0013,0017,0983.9,+14.9,82,0136,1671194067,27.814 99,0016,0022,0984.2,+15.0,81,0141,1671194367,27.803 99,0017,0023,0984.4,+15.0,82,0155,1671194967,27.784 99,0016,0022,0984.2,+15.0,81,0144,1671195267,27.773 99,0014,0018,0984.3,+15.1,82,0152,1671195567,27.773 40,0013,0017,0984.1,+15.2,81,0164,1671195867,27.749 99,0012,0016,0984.1,+15.2,81,0150,1671196167,27.763 99,0014,0018,0984.0,+15.3,80,0131,1671196467,27.732 99,0015,0021,0984.0,+15.3,81,0147,1671196767,27.734 42,0014,0018,0984.1,+15.3,80,0164,1671197067,27.791 99,0015,0021,0984.1,+15.3,81,0150,1671197367,27.875 99,0014,0018,0983.8,+15.3,81,0140,1671197667,27.864 40,0019,0026,0984.3,+15.3,81,0160,1671197967,27.852 99,0027,0037,0984.5,+15.1,81,0140,1671198267,27.845 99,0024,0032,0984.5,+15.1,81,0118,1671198567,27.845 99,0015,0021,0984.4,+15.2,81,0128,1671198867,27.827 37,0012,0016,0984.5,+15.2,81,0158,1671199167,27.825 99,0021,0028,0984.3,+15.1,81,0130,1671199467,27.817 99,0016,0022,0984.2,+15.0,81,0143,1671199767,27.819 99,0021,0028,0984.5,+15.0,81,0139,1671200067,27.798 37,0014,0018,0984.4,+15.1,81,0152,1671200367,27.79 99,0015,0021,0984.2,+15.1,81,0156,1671200667,27.846 99,0015,0021,0984.4,+15.2,81,0164,1671200967,27.92 40,0013,0017,0984.7,+15.2,80,0137,1671201267,27.917 99,0012,0016,0984.5,+15.1,81,0125,1671201567,27.909 99,0015,0021,0984.7,+15.2,80,0151,1671201867,27.892 99,0015,0021,0984.6,+15.2,80,0149,1671202167,27.885 42,0013,0017,0984.5,+15.2,80,0144,1671202467,27.884 99,0013,0017,0984.6,+15.2,80,0148,1671202767,27.875 99,0016,0022,0984.3,+15.3,80,0128,1671203067,27.868 99,0013,0017,0984.6,+15.2,80,0157,1671203367,27.863 40,0017,0023,0984.6,+15.2,80,0107,1671203667,27.855 99,0019,0026,0984.4,+15.1,81,0138,1671203967,27.844 99,0016,0022,0984.3,+15.1,81,0138,1671204267,27.902 37,0020,0027,0984.2,+15.1,81,0146,1671204567,27.983 99,0032,0044,0984.5,+15.0,81,0123,1671204867,27.98 99,0027,0037,0984.8,+14.9,81,0173,1671205167,27.967 99,0021,0028,0984.6,+15.0,81,0139,1671205467,27.964 37,0025,0034,0984.7,+14.9,81,0156,1671205767,27.952 99,0029,0039,0984.7,+14.8,82,0141,1671206067,27.95 99,0023,0031,0984.6,+14.8,81,0138,1671206367,27.938 99,0025,0034,0984.6,+14.8,82,0166,1671206667,27.931 37,0021,0028,0984.5,+14.8,82,0145,1671206967,27.915 99,0017,0023,0984.4,+14.9,81,0133,1671207267,27.913 99,0036,0049,0984.6,+15.0,81,0138,1671207567,27.899 42,0019,0026,0984.7,+15.0,81,0132,1671207867,27.965 99,0020,0027,0984.9,+14.9,81,0149,1671208168,28.041 99,0023,0031,0984.6,+14.8,82,0163,1671208468,28.033 99,0027,0037,0984.5,+14.8,82,0137,1671208768,28.025 99,0026,0036,0984.6,+14.8,81,0150,1671209068,28.011 99,0021,0028,0984.7,+14.8,82,0164,1671209368,28.007 99,0033,0045,0984.6,+14.8,82,0159,1671209668,28 99,0031,0043,0984.8,+14.7,82,0152,1671209967,27.991 45,0022,0029,0984.5,+14.8,81,0147,1671210267,27.986 99,0025,0034,0984.6,+14.8,82,0136,1671210567,27.973 99,0031,0043,0984.7,+14.7,82,0168,1671210867,27.964 99,0038,0052,0984.9,+14.6,82,0145,1671211167,27.966 99,0048,0065,0984.7,+14.5,83,0128,1671211468,28.029 99,0060,0080,0984.9,+14.5,82,0153,1671211768,28.092 99,0051,0069,0984.7,+14.5,83,0148,1671212068,28.081 40,0059,0079,0984.8,+14.5,83,0130,1671212368,28.086 99,0021,0028,0984.9,+14.7,82,0151,1671212668,28.068 99,0044,0059,0984.9,+14.6,82,0138,1671212968,28.071 99,0027,0037,0984.8,+14.7,82,0163,1671213268,28.069 99,0019,0026,0984.7,+14.6,82,0139,1671213568,28.049 99,0019,0026,0984.6,+14.8,81,0139,1671213868,28.033 99,0020,0027,0984.7,+14.8,81,0137,1671214168,28.03 99,0024,0032,0984.6,+14.8,81,0140,1671214468,28.032 99,0025,0034,0984.5,+14.8,81,0173,1671214768,28.025 99,0022,0029,0984.7,+14.8,80,0142,1671215068,28.069 99,0030,0042,0984.7,+14.8,80,0131,1671215368,28.156 42,0018,0024,0984.9,+14.9,80,0128,1671215668,28.139 99,0015,0021,0984.7,+14.8,80,0170,1671215968,28.136 99,0016,0022,0984.5,+14.8,80,0150,1671216268,28.128 99,0019,0026,0984.7,+14.8,80,0144,1671216568,28.163 45,0017,0023,0984.9,+14.7,80,0123,1671216868,28.118 99,0017,0023,0984.9,+14.7,80,0154,1671217168,28.103 99,0017,0023,0985.0,+14.7,80,0153,1671217468,28.109 99,0017,0023,0984.9,+14.6,80,0146,1671217768,28.106 99,0016,0022,0985.0,+14.5,80,0127,1671218068,28.083 99,0019,0026,0985.2,+14.4,80,0152,1671218368,28.078 99,0025,0034,0984.9,+14.4,80,0137,1671218668,28.176 45,0025,0034,0984.8,+14.2,81,0171,1671218968,28.22 99,0026,0036,0984.8,+14.0,81,0124,1671219268,28.213 99,0025,0034,0984.9,+14.0,81,0134,1671219568,28.207 99,0018,0024,0984.9,+13.9,81,0145,1671219868,28.187 99,0022,0029,0984.8,+13.8,82,0168,1671220168,28.193 99,0027,0037,0985.0,+13.6,82,0152,1671220468,28.175 99,0021,0028,0985.0,+13.7,82,0148,1671220768,28.162 99,0019,0026,0985.1,+13.9,82,0144,1671221068,28.163 40,0012,0016,0984.8,+14.0,81,0153,1671221368,28.155 99,0016,0022,0985.5,+14.0,81,0166,1671221668,28.145 99,0021,0028,0985.2,+13.9,82,0145,1671221968,28.134 37,0018,0024,0985.2,+13.8,82,0147,1671222268,28.193 99,0026,0036,0984.9,+13.6,83,0148,1671222568,28.276 99,0024,0032,0985.2,+13.5,83,0147,1671222868,28.263 99,0014,0018,0985.3,+13.6,82,0138,1671223168,28.255 99,0015,0021,0985.4,+13.6,83,0143,1671223468,28.244 99,0016,0022,0985.2,+13.9,82,0134,1671223768,28.237 99,0015,0021,0985.5,+14.0,82,0146,1671224068,28.225 37,0017,0023,0985.3,+13.9,82,0145,1671224368,28.223 99,0015,0021,0985.4,+14.0,82,0131,1671224668,28.221 99,0013,0017,0985.5,+14.0,82,0145,1671224968,28.209 99,0012,0016,0985.5,+14.1,81,0144,1671225268,28.204 37,0017,0023,0985.5,+14.1,82,0164,1671225568,28.189 99,0017,0023,0985.5,+14.1,82,0115,1671225868,28.258 99,0017,0023,0985.5,+14.1,82,0134,1671226168,28.337 99,0013,0017,0985.5,+14.1,81,0160,1671226468,28.319 99,0018,0024,0985.5,+14.0,82,0159,1671226768,28.372 99,0018,0024,0985.3,+14.1,82,0126,1671227068,28.308 99,0016,0022,0985.4,+14.0,82,0135,1671227368,28.301 42,0016,0022,0985.5,+14.0,82,0152,1671227668,28.282 99,0018,0024,0985.0,+13.8,83,0149,1671227968,28.28 99,0016,0022,0985.3,+13.9,82,0129,1671228268,28.278 99,0015,0021,0985.1,+14.1,82,0146,1671228568,28.268 40,0014,0018,0985.2,+14.1,82,0139,1671228868,28.255 99,0016,0022,0985.6,+14.1,82,0113,1671229168,28.251 99,0015,0021,0985.1,+13.9,82,0152,1671229468,28.32 99,0018,0024,0985.1,+13.9,82,0131,1671229768,28.391 99,0016,0022,0985.1,+13.9,82,0123,1671230068,28.379 99,0015,0021,0985.0,+13.7,83,0152,1671230368,28.377 99,0018,0024,0984.8,+13.6,83,0154,1671230668,28.366 99,0016,0022,0985.1,+13.6,83,0151,1671230968,28.363 99,0018,0024,0985.0,+13.5,83,0168,1671231268,28.356 99,0015,0021,0985.0,+13.5,83,0156,1671231568,28.357 99,0016,0022,0984.7,+13.4,83,0133,1671231868,28.34 99,0017,0023,0984.7,+13.3,84,0150,1671232168,28.328 40,0016,0022,0984.9,+13.3,83,0146,1671232468,28.33 99,0015,0021,0984.8,+13.3,83,0155,1671232768,28.308 99,0020,0027,0985.1,+13.1,83,0163,1671233068,28.379 99,0019,0026,0984.6,+12.9,84,0150,1671233368,28.464 99,0018,0024,0984.7,+12.6,85,0133,1671233668,28.451 99,0019,0026,0984.8,+12.4,85,0100,1671233968,28.43 42,0025,0034,0984.7,+12.2,86,0150,1671234268,28.433 99,0017,0023,0984.9,+12.1,86,0164,1671234568,28.419 99,0017,0023,0984.8,+12.1,86,0136,1671234868,28.41 99,0023,0031,0984.8,+12.0,87,0137,1671235168,28.407 99,0021,0028,0984.8,+12.0,88,0138,1671235468,28.405 99,0016,0022,0984.7,+12.1,87,0138,1671235768,28.396 99,0011,0015,0984.8,+12.7,86,0173,1671236068,28.385 99,0015,0021,0984.7,+12.6,86,0156,1671236368,28.379 40,0013,0017,0984.9,+13.0,85,0141,1671236668,28.435 99,0012,0016,0984.6,+13.3,84,0146,1671236968,28.516 99,0011,0015,0985.0,+13.4,84,0139,1671237268,28.508 99,0010,0013,0984.9,+13.6,83,0176,1671237568,28.503 37,0012,0016,0984.7,+13.7,83,0138,1671237868,28.495 99,0012,0016,0984.7,+13.6,83,0120,1671238168,28.478 99,0013,0017,0984.8,+13.5,83,0147,1671238468,28.475 40,0012,0016,0984.7,+13.4,83,0143,1671238768,28.462 99,0012,0016,0984.4,+13.6,83,0135,1671239068,28.454 99,0010,0013,0984.7,+13.6,82,0118,1671239368,28.457 99,0011,0015,0984.7,+13.3,83,0144,1671239668,28.454 45,0009,0012,0984.9,+13.7,83,0144,1671239968,28.44 99,0013,0017,0984.6,+13.6,83,0140,1671240268,28.508 99,0013,0017,0984.7,+13.9,83,0144,1671240568,28.591 99,0014,0018,0984.5,+13.7,83,0144,1671240868,28.578 99,0008,0011,0984.4,+13.8,83,0155,1671241168,28.57 40,0012,0016,0984.5,+13.8,84,0143,1671241468,28.56 99,0011,0015,0984.5,+13.8,83,0156,1671241768,28.562 99,0013,0017,0984.6,+14.0,83,0137,1671242068,28.543 99,0011,0015,0984.5,+14.0,83,0159,1671242368,28.538 99,0013,0017,0984.3,+14.0,83,0161,1671242668,28.526 99,0010,0013,0984.2,+14.1,83,0139,1671242968,28.51 99,0017,0023,0984.3,+14.2,83,0141,1671243268,28.515 99,0015,0021,0984.3,+14.2,83,0132,1671243568,28.496 99,0014,0018,0984.2,+14.2,83,0138,1671243868,28.569 99,0013,0017,0984.3,+14.1,83,0131,1671244168,28.639 40,0010,0013,0984.5,+14.0,83,0135,1671244468,28.629 99,0013,0017,0984.1,+14.0,83,0146,1671244768,28.616 99,0014,0018,0983.8,+14.0,83,0140,1671245068,28.61 40,0013,0017,0984.3,+13.9,84,0141,1671245368,28.59 99,0017,0023,0984.5,+14.0,84,0143,1671245668,28.593 99,0016,0022,0984.5,+14.0,84,0125,1671245968,28.58 99,0011,0015,0984.0,+14.1,84,0142,1671246268,28.562 37,0013,0017,0984.1,+14.1,84,0150,1671246568,28.559 99,0011,0015,0984.0,+14.3,84,0164,1671246868,28.562 99,0012,0016,0984.1,+14.2,83,0126,1671247168,28.55 99,0011,0015,0984.1,+14.2,84,0143,1671247468,28.618 99,0026,0036,0983.8,+14.1,84,0133,1671247768,28.678 99,0013,0017,0983.9,+14.2,84,0165,1671248068,28.682 99,0015,0021,0984.1,+14.2,84,0126,1671248368,28.676 99,0016,0022,0983.9,+14.1,84,0163,1671248668,28.674 99,0015,0021,0983.9,+14.1,84,0152,1671248968,28.661 99,0018,0024,0984.2,+14.2,84,0161,1671249268,28.652 99,0012,0016,0984.3,+14.2,84,0145,1671249568,28.64 99,0012,0016,0984.1,+14.2,84,0158,1671249868,28.625 99,0018,0024,0984.0,+14.2,84,0174,1671250168,28.624 99,0013,0017,0984.1,+14.2,84,0131,1671250468,28.613 99,0015,0021,0984.1,+14.3,84,0160,1671250768,28.608 99,0015,0021,0983.9,+14.1,84,0145,1671251068,28.673 99,0020,0027,0984.0,+14.2,84,0150,1671251368,28.747 99,0013,0017,0984.2,+14.1,85,0147,1671251668,28.748 40,0016,0022,0984.0,+14.1,85,0146,1671251968,28.73 99,0017,0023,0983.9,+14.1,85,0139,1671252268,28.724 99,0015,0021,0983.9,+14.2,85,0144,1671252568,28.749 99,0010,0013,0984.2,+14.3,85,0146,1671252868,28.708 42,0013,0017,0983.9,+14.3,85,0142,1671253168,28.71 99,0013,0017,0984.1,+14.5,85,0138,1671253468,28.694 99,0015,0021,0983.9,+14.5,85,0171,1671253768,28.687 99,0014,0018,0984.1,+14.5,85,0153,1671254068,28.684 40,0011,0015,0984.0,+14.7,84,0163,1671254368,28.666 99,0027,0037,0984.2,+13.9,83,0141,1671254668,28.73 99,0021,0028,0984.2,+13.6,84,0139,1671254968,28.807 37,0037,0050,0984.0,+13.8,85,0190,1671255268,28.794 37,0026,0036,0984.1,+13.2,84,0145,1671255568,28.803 99,0020,0027,0984.1,+13.3,85,0151,1671255868,28.801 99,0023,0031,0984.2,+12.6,85,0137,1671256168,28.779 40,0070,0095,0984.5,+12.5,86,0137,1671256468,28.777 99,0038,0052,0984.5,+12.7,87,0152,1671256768,28.87 99,0028,0038,0984.7,+13.0,89,0142,1671257071,31.658 99,0022,0029,0984.6,+13.7,89,0161,1671257368,28.765 42,0011,0015,0984.5,+14.1,87,0127,1671257668,28.737 00,0019,0026,0984.4,+14.2,86,0180,1671257971,31.233 99,0019,0026,0984.6,+14.4,85,0134,1671258268,28.786 99,0025,0034,0984.6,+13.9,84,0123,1671258568,28.864 37,0029,0039,0984.5,+13.3,84,0164,1671258868,28.86 99,0028,0038,0984.7,+12.5,84,0147,1671259168,28.844 99,0030,0042,0984.8,+12.5,85,0167,1671259468,28.839 40,0037,0050,0984.8,+12.7,85,0141,1671259768,28.834 99,0032,0044,0984.6,+12.3,86,0133,1671260068,28.826 99,0024,0032,0984.8,+12.1,86,0169,1671260368,28.814 99,0025,0034,0984.5,+12.1,86,0133,1671260668,28.809 99,0040,0054,0984.6,+12.0,87,0142,1671260968,28.802 99,0039,0053,0984.9,+12.4,88,0158,1671261268,28.793 99,0029,0039,0984.7,+12.1,87,0143,1671261568,28.78 99,0035,0048,0985.0,+12.0,87,0146,1671261868,28.846 99,0031,0043,0985.0,+11.9,87,0160,1671262168,28.925 99,0052,0070,0985.0,+11.8,87,0139,1671262468,28.913 99,0034,0047,0985.0,+11.8,88,0135,1671262768,28.903 40,0039,0053,0985.1,+12.0,88,0145,1671263068,28.899 99,0043,0058,0985.1,+12.1,88,0146,1671263368,28.895 99,0036,0049,0984.9,+12.2,88,0147,1671263668,28.89 99,0031,0043,0985.2,+12.4,88,0148,1671263968,28.885 42,0030,0042,0984.7,+12.5,89,0157,1671264268,28.872 99,0031,0043,0984.9,+12.7,88,0138,1671264568,28.865 99,0029,0039,0985.0,+12.8,88,0136,1671264868,28.85 99,0029,0039,0984.9,+12.9,88,0141,1671265168,28.848 40,0027,0037,0984.9,+13.0,88,0136,1671265468,28.915 99,0027,0037,0985.1,+13.1,88,0169,1671265769,29.008 99,0027,0037,0985.0,+13.2,88,0146,1671266068,28.986 99,0028,0038,0985.2,+13.2,88,0157,1671266368,28.975 40,0035,0048,0984.7,+13.3,88,0166,1671266668,28.973 99,0027,0037,0984.9,+13.4,88,0142,1671266968,28.962 99,0028,0038,0985.0,+13.4,88,0132,1671267268,28.953 99,0028,0038,0985.1,+13.9,87,0150,1671267568,28.943 99,0029,0039,0985.4,+13.9,87,0147,1671267868,28.942 99,0044,0059,0985.3,+13.9,86,0153,1671268468,28.92 40,0039,0053,0984.9,+13.8,87,0152,1671268768,28.921 40,0023,0031,0984.9,+14.4,86,0139,1671269068,28.988 99,0019,0026,0984.6,+14.8,85,0145,1671269369,29.067 99,0015,0021,0984.6,+15.2,82,0140,1671269669,29.053 99,0021,0028,0984.9,+15.3,82,0159,1671269969,29.036 99,0017,0023,0984.6,+15.6,81,0137,1671270269,29.04 99,0023,0031,0984.9,+15.6,81,0131,1671270569,29.019 99,0018,0024,0984.8,+15.7,80,0187,1671270869,29.003 99,0013,0017,0984.6,+15.8,80,0176,1671271169,29.003 99,0013,0017,0984.5,+15.8,80,0139,1671271468,28.988 99,0014,0018,0984.5,+16.0,79,0170,1671271768,28.993 99,0012,0016,0984.7,+16.0,78,0164,1671272068,28.987 99,0008,0011,0984.5,+16.1,78,0143,1671272368,28.968 99,0009,0012,0984.6,+16.3,77,0143,1671272669,29.03 37,0013,0017,0984.2,+16.5,77,0149,1671273269,29.11 99,0018,0024,0984.2,+16.5,76,0150,1671273569,29.1 99,0011,0015,0984.3,+16.6,77,0150,1671273869,29.094 99,0011,0015,0984.3,+16.6,77,0155,1671274169,29.082 99,0010,0013,0984.5,+16.6,76,0143,1671274469,29.065 99,0012,0016,0984.2,+16.6,77,0133,1671274769,29.062 99,0012,0016,0984.0,+16.6,77,0141,1671275069,29.053 99,0010,0013,0984.1,+16.7,76,0143,1671275369,29.048 99,0011,0015,0984.0,+16.7,75,0137,1671275669,29.041 99,0010,0013,0983.8,+16.7,75,0133,1671275969,29.031 99,0008,0011,0983.9,+16.8,76,0145,1671276269,29.087 99,0013,0017,0983.9,+16.9,75,0175,1671276569,29.164 99,0014,0018,0983.9,+16.8,75,0140,1671276869,29.162 99,0029,0039,0984.1,+16.9,75,0123,1671277169,29.157 40,0028,0038,0984.0,+16.9,75,0156,1671277469,29.141 99,0071,0096,0983.9,+16.9,76,0144,1671277769,29.135 99,0129,0175,0983.9,+16.9,75,0150,1671278069,29.126 99,0101,0135,0983.8,+16.9,76,0155,1671278369,29.113 99,0014,0018,0984.1,+16.9,76,0162,1671278669,29.112 99,0030,0042,0984.0,+16.9,76,0153,1671278969,29.1 99,0043,0058,0983.9,+16.9,75,0143,1671279269,29.101 99,0034,0047,0984.1,+16.9,76,0141,1671279569,29.086 99,0022,0029,0983.9,+16.8,76,0160,1671279869,29.141 40,0029,0039,0984.1,+16.9,76,0144,1671280169,29.246 99,0015,0021,0984.2,+16.7,76,0143,1671280469,29.228 37,0023,0031,0984.2,+16.7,76,0140,1671280769,29.212 99,0010,0013,0984.4,+16.8,75,0147,1671281069,29.202 99,0011,0015,0984.0,+16.9,75,0131,1671281369,29.196 99,0021,0028,0984.3,+16.9,74,0131,1671281669,29.194 37,0019,0026,0984.3,+16.9,74,0145,1671281969,29.178 99,0013,0017,0984.4,+17.0,74,0137,1671282269,29.176 99,0011,0015,0984.5,+17.1,74,0142,1671282569,29.171 37,0010,0013,0984.8,+17.2,73,0169,1671282869,29.151 00,0012,0016,0985.0,+17.2,73,0147,1671283171,31.955 99,0010,0013,0984.9,+17.3,71,0126,1671283469,29.228 99,0012,0016,0985.0,+17.3,71,0158,1671283769,29.286 40,0009,0012,0985.0,+17.3,71,0129,1671284069,29.276 99,0012,0016,0984.8,+17.3,69,0156,1671284369,29.269 99,0013,0017,0984.9,+17.3,68,0159,1671284669,29.247 40,0011,0015,0985.0,+17.2,68,0163,1671284969,29.235 99,0011,0015,0984.9,+17.1,69,0149,1671285269,29.234 99,0010,0013,0984.7,+17.0,68,0174,1671285569,29.227 99,0015,0021,0984.9,+16.9,69,0150,1671285869,29.22 40,0030,0042,0984.8,+16.8,70,0140,1671286169,29.238 99,0016,0022,0984.6,+16.8,69,0135,1671286769,29.18 99,0015,0021,0984.8,+16.6,70,0160,1671287069,29.251 99,0027,0037,0984.9,+16.6,70,0151,1671287369,29.32 99,0027,0037,0984.9,+16.5,71,0138,1671287669,29.313 99,0021,0028,0984.8,+16.4,71,0154,1671287969,29.31 99,0021,0028,0985.0,+16.3,71,0152,1671288569,29.295 99,0020,0027,0985.1,+16.2,73,0131,1671288869,29.288 99,0021,0028,0985.1,+16.0,73,0163,1671289169,29.272 40,0012,0016,0985.2,+15.9,74,0148,1671289469,29.265 99,0035,0048,0984.9,+15.8,74,0156,1671289769,29.269 99,0022,0029,0985.5,+15.6,75,0146,1671290069,29.245 99,0041,0055,0985.3,+15.5,76,0147,1671290369,29.244 99,0049,0066,0984.8,+15.3,76,0150,1671290669,29.303 99,0024,0032,0985.3,+15.2,77,0133,1671290972,32.036 45,0057,0076,0985.4,+14.8,78,0112,1671291569,29.365 99,0055,0074,0985.2,+14.8,78,0133,1671291869,29.367 99,0055,0074,0985.5,+14.6,80,0147,1671292169,29.349 99,0018,0024,0985.4,+14.7,79,0131,1671292469,29.353 40,0015,0021,0985.5,+14.6,79,0151,1671292769,29.343 40,0028,0038,0985.9,+14.6,80,0133,1671293069,29.332 99,0015,0021,0985.6,+14.9,79,0160,1671293369,29.33 99,0029,0039,0985.6,+14.9,79,0129,1671293669,29.373 99,0018,0024,0985.5,+15.2,79,0141,1671293969,29.293 99,0014,0018,0986.1,+15.2,78,0162,1671294269,29.366 99,0017,0023,0986.0,+15.2,78,0136,1671294569,29.45 99,0014,0018,0986.0,+15.2,78,0158,1671294869,29.441 99,0009,0012,0986.1,+15.2,78,0148,1671295169,29.428 99,0018,0024,0985.5,+15.4,77,0140,1671295469,29.418 99,0017,0023,0985.7,+15.3,78,0150,1671295769,29.411 40,0020,0027,0985.7,+15.3,79,0150,1671296069,29.403 99,0029,0039,0985.9,+15.1,79,0159,1671296369,29.39 99,0026,0036,0986.3,+15.2,78,0139,1671296669,29.371 99,0042,0057,0986.3,+15.0,79,0144,1671296969,29.375 99,0041,0055,0986.5,+15.0,79,0144,1671297269,29.367 99,0046,0063,0986.2,+14.8,81,0143,1671297569,29.353 99,0057,0076,0986.8,+14.7,81,0154,1671297869,29.424 40,0042,0057,0986.7,+14.7,81,0146,1671298169,29.493 99,0033,0045,0986.8,+14.7,82,0168,1671298469,29.635 99,0037,0050,0986.8,+14.7,81,0154,1671298769,29.477 99,0034,0047,0986.7,+14.7,81,0148,1671299069,29.471 40,0035,0048,0986.7,+14.7,82,0131,1671299369,29.466 99,0038,0052,0986.8,+14.7,82,0140,1671299669,29.458 99,0030,0042,0986.9,+14.7,82,0165,1671299969,29.449 99,0029,0039,0986.9,+14.7,83,0119,1671300269,29.441 99,0029,0039,0987.0,+14.7,83,0169,1671300569,29.439 99,0035,0048,0986.8,+14.6,84,0133,1671300869,29.425 99,0048,0065,0987.0,+14.4,85,0135,1671301169,29.405 99,0027,0037,0987.2,+14.3,84,0176,1671301469,29.463 99,0035,0048,0987.2,+14.1,85,0145,1671301769,29.552 99,0031,0043,0987.0,+14.0,86,0135,1671302069,29.543 99,0032,0044,0986.7,+14.0,86,0143,1671302369,29.541 99,0026,0036,0986.6,+13.9,86,0141,1671302669,29.517 99,0034,0047,0986.5,+13.7,87,0166,1671302969,29.524 99,0044,0059,0986.8,+13.5,88,0166,1671303269,29.507 42,0043,0058,0986.5,+13.5,88,0155,1671303569,29.51 99,0033,0045,0986.6,+13.4,88,0151,1671303869,29.5 99,0039,0053,0986.6,+13.3,88,0157,1671304169,29.477 99,0040,0054,0986.4,+13.3,88,0159,1671304469,29.471 42,0038,0052,0986.8,+13.3,88,0134,1671304769,29.47 99,0036,0049,0986.8,+13.2,87,0158,1671305069,29.534 99,0028,0038,0987.0,+13.2,87,0152,1671305369,29.622 99,0036,0049,0986.8,+13.1,87,0137,1671305669,29.611 99,0036,0049,0986.9,+12.9,88,0167,1671305969,29.642 99,0038,0052,0987.4,+12.7,87,0137,1671306269,29.606 99,0033,0045,0987.5,+12.9,88,0156,1671306569,29.59 99,0034,0047,0987.6,+12.7,88,0143,1671306872,32.126 99,0036,0049,0988.0,+12.7,88,0172,1671307169,29.568 99,0032,0044,0988.1,+12.4,88,0171,1671307469,29.566 99,0029,0039,0987.9,+12.2,89,0137,1671307769,29.548 99,0065,0088,0988.2,+12.2,89,0145,1671308069,29.547 99,0035,0048,0988.1,+12.2,88,0148,1671308369,29.533 99,0036,0049,0988.3,+12.2,88,0168,1671308669,29.596 99,0029,0039,0988.1,+12.2,88,0175,1671308969,29.678 40,0022,0029,0988.2,+12.3,86,0180,1671309269,29.674 99,0018,0024,0988.2,+12.7,84,0150,1671309569,29.655 99,0012,0016,0988.1,+12.7,79,0148,1671309869,29.675 99,0031,0043,0988.1,+12.6,84,0155,1671310169,29.652 99,0019,0026,0988.1,+12.5,82,0128,1671310469,29.65 99,0017,0023,0988.4,+12.4,83,0174,1671310769,29.628 99,0012,0016,0988.0,+12.5,80,0143,1671311069,29.63 99,0012,0016,0988.1,+12.4,82,0172,1671311369,29.624 99,0014,0018,0988.2,+12.4,81,0120,1671311669,29.611 99,0017,0023,0988.2,+12.3,81,0135,1671311969,29.593 99,0011,0015,0988.4,+12.3,82,0157,1671312269,29.666 99,0013,0017,0988.5,+12.1,84,0132,1671312869,29.735 99,0011,0015,0988.5,+12.1,83,0148,1671313169,29.724 99,0007,0010,0988.2,+12.3,78,0137,1671313469,29.717 99,0007,0010,0988.6,+12.5,78,0121,1671313769,29.716 99,0005,0007,0988.4,+12.5,76,0129,1671314069,29.701 99,0006,0008,0988.2,+12.5,77,0146,1671314369,29.703 99,0008,0011,0988.4,+12.6,78,0143,1671314669,29.695 99,0005,0007,0988.5,+12.7,74,0144,1671314969,29.681 99,0005,0007,0988.4,+12.7,74,0164,1671315269,29.675 99,0006,0008,0988.5,+12.9,72,0151,1671315569,29.661 37,0005,0007,0988.5,+13.0,73,0146,1671315869,29.759 99,0007,0010,0988.9,+13.0,73,0156,1671316169,29.803 99,0007,0010,0988.8,+13.1,72,0150,1671316469,29.796 99,0007,0010,0988.9,+13.2,75,0149,1671316769,29.794 45,0007,0010,0988.7,+13.2,75,0149,1671317069,29.774 42,0019,0026,0989.0,+13.1,76,0131,1671317369,29.78 99,0006,0008,0988.8,+13.0,74,0159,1671317669,29.774 99,0008,0011,0988.9,+12.9,77,0139,1671317969,29.761 40,0008,0011,0989.2,+12.8,76,0124,1671318269,29.748 99,0009,0012,0989.0,+12.8,76,0152,1671318569,29.735 99,0004,0006,0988.7,+13.0,73,0160,1671318869,29.718 99,0009,0012,0989.1,+12.9,77,0126,1671319169,29.726 99,0014,0018,0988.9,+12.7,77,0143,1671319469,29.778 99,0008,0011,0988.9,+12.6,78,0155,1671319769,29.884 99,0009,0012,0989.3,+12.6,77,0132,1671320069,29.861 42,0012,0016,0989.1,+12.4,78,0160,1671320369,29.842 99,0009,0012,0989.4,+12.3,78,0151,1671320669,29.841 99,0010,0013,0989.6,+12.3,78,0139,1671320969,29.827 99,0006,0008,0989.3,+12.3,76,0150,1671321269,29.828 99,0015,0021,0989.3,+12.2,78,0117,1671321569,29.812 99,0005,0007,0989.2,+12.7,73,0130,1671321869,29.804 99,0005,0007,0989.1,+12.8,72,0143,1671322169,29.8 99,0005,0007,0989.5,+12.6,75,0115,1671322469,29.801 99,0006,0008,0989.6,+12.7,72,0129,1671322769,29.782 99,0004,0006,0989.5,+12.6,72,0151,1671323069,29.846 99,0004,0006,0989.8,+12.7,71,0129,1671323369,29.921 40,0003,0005,0989.8,+12.7,70,0145,1671323669,29.91 99,0004,0006,0989.7,+12.7,70,0128,1671323969,29.901 99,0006,0008,0989.8,+12.7,70,0148,1671324269,29.894 99,0004,0006,0989.7,+12.6,70,0163,1671324569,29.88 99,0004,0006,0989.7,+12.9,70,0150,1671324869,29.863 99,0004,0006,0990.0,+12.8,70,0136,1671325169,29.862 99,0005,0007,0990.0,+12.8,72,0143,1671325469,29.86 99,0006,0008,0990.0,+12.6,72,0130,1671325769,29.858 99,0007,0010,0990.2,+12.6,72,0126,1671326069,29.909 99,0006,0008,0990.2,+12.5,72,0144,1671326369,29.833 99,0005,0007,0990.2,+12.5,73,0146,1671326669,29.917 40,0006,0008,0990.3,+12.3,75,0145,1671326969,29.99 99,0003,0005,0990.6,+12.1,76,0138,1671327269,29.99 99,0005,0007,0990.8,+12.1,74,0141,1671327569,29.974 99,0005,0007,0990.7,+12.1,74,0128,1671327869,29.961 42,0005,0007,0990.9,+12.1,74,0167,1671328169,29.951 99,0005,0007,0990.8,+12.0,74,0150,1671328469,29.932 99,0008,0011,0990.5,+11.9,75,0156,1671328769,29.935 99,0009,0012,0990.4,+11.9,76,0138,1671329069,29.928 99,0007,0010,0990.3,+11.7,76,0127,1671329369,29.919 99,0014,0018,0990.4,+11.5,76,0138,1671329669,29.919 99,0008,0011,0990.0,+11.5,76,0128,1671329969,29.92 99,0008,0011,0990.1,+11.3,77,0148,1671330269,29.975 99,0018,0024,0990.1,+11.3,77,0134,1671330570,30.065 42,0010,0013,0990.0,+11.2,77,0145,1671330870,30.058 99,0017,0023,0989.8,+11.1,76,0134,1671331170,30.045 99,0008,0011,0989.9,+11.2,76,0114,1671331470,30.029 99,0007,0010,0990.2,+11.0,78,0155,1671331770,30.016 99,0006,0008,0990.1,+10.9,78,0156,1671332070,30.013 99,0006,0008,0989.8,+10.7,79,0139,1671332369,29.998 99,0012,0016,0990.0,+10.9,78,0147,1671332669,29.994 99,0008,0011,0990.1,+10.9,77,0151,1671332969,29.992 99,0006,0008,0990.1,+10.6,78,0140,1671333269,29.988 99,0009,0012,0990.5,+10.4,80,0164,1671333569,29.989 42,0006,0008,0990.2,+10.5,79,0114,1671333870,30.045 42,0006,0008,0990.3,+10.5,79,0144,1671334170,30.135 99,0005,0007,0990.5,+10.4,79,0148,1671334470,30.121 99,0005,0007,0990.2,+10.5,79,0153,1671334770,30.109 40,0004,0006,0990.8,+10.5,78,0145,1671335070,30.1 99,0005,0007,0990.6,+10.9,74,0143,1671335370,30.093 99,0003,0005,0990.6,+11.3,72,0146,1671335670,30.085 99,0005,0007,0990.7,+11.4,73,0129,1671335970,30.087 99,0005,0007,0990.7,+11.3,75,0170,1671336270,30.079 99,0007,0010,0990.8,+10.9,77,0150,1671336570,30.067 99,0006,0008,0990.9,+10.6,78,0158,1671336870,30.07 99,0007,0010,0991.1,+10.5,78,0139,1671337170,30.059 99,0008,0011,0991.2,+10.4,78,0131,1671337470,30.108 99,0007,0010,0991.4,+10.4,78,0143,1671337770,30.19 99,0008,0011,0991.3,+10.3,78,0164,1671338070,30.187 99,0005,0007,0991.4,+10.4,78,0161,1671338370,30.18 99,0004,0006,0991.4,+10.4,77,0129,1671338670,30.166 99,0004,0006,0991.7,+10.6,75,0134,1671338970,30.157 99,0005,0007,0991.5,+10.7,73,0142,1671339270,30.146 99,0006,0008,0991.2,+10.8,73,0140,1671339570,30.133 99,0005,0007,0991.7,+10.8,72,0146,1671339870,30.128 99,0004,0006,0991.6,+10.8,72,0164,1671340170,30.131 40,0004,0006,0991.3,+10.8,72,0164,1671340470,30.116 99,0006,0008,0992.0,+10.7,72,0133,1671341370,30.269 99,0005,0007,0992.0,+10.8,72,0131,1671341670,30.295 99,0008,0011,0991.9,+10.7,72,0152,1671341970,30.314 42,0004,0006,0991.9,+10.7,71,0141,1671342270,30.262 99,0006,0008,0991.9,+10.6,75,0122,1671342570,30.23 42,0009,0012,0992.6,+10.6,75,0161,1671342870,30.234 42,0005,0007,0992.5,+10.6,73,0168,1671343170,30.227 99,0004,0006,0992.6,+10.7,72,0124,1671343470,30.216 99,0005,0007,0992.6,+10.6,74,0139,1671343770,30.198 40,0010,0013,0992.6,+10.6,74,0146,1671344070,30.19 42,0004,0006,0992.8,+10.6,74,0143,1671344370,30.193 45,0008,0011,0992.9,+10.6,74,0146,1671344670,30.248 99,0005,0007,0993.1,+10.5,73,0158,1671344970,30.326 45,0006,0008,0992.9,+10.5,73,0131,1671345270,30.316 45,0007,0010,0992.9,+10.4,75,0155,1671345570,30.319 99,0008,0011,0993.2,+10.4,75,0146,1671345870,30.311 99,0014,0018,0993.1,+10.4,75,0147,1671346170,30.299 99,0012,0016,0993.5,+10.4,74,0154,1671346470,30.297 99,0008,0011,0993.4,+10.4,74,0153,1671346770,30.284 99,0008,0011,0993.6,+10.3,74,0170,1671347070,30.28 99,0009,0012,0993.7,+10.4,73,0131,1671347370,30.263 99,0011,0015,0993.6,+10.4,73,0127,1671347670,30.26 99,0012,0016,0993.8,+10.3,74,0145,1671347970,30.244 99,0006,0008,0993.7,+10.4,73,0147,1671348270,30.324 99,0004,0006,0993.8,+10.3,70,0116,1671348570,30.399 42,0005,0007,0994.2,+10.3,71,0159,1671348870,30.391 99,0006,0008,0994.2,+10.3,72,0140,1671349170,30.383 99,0006,0008,0994.2,+10.2,72,0160,1671349470,30.361 42,0007,0010,0994.5,+10.2,73,0139,1671349770,30.356 99,0010,0013,0994.7,+10.1,73,0148,1671350070,30.349 99,0009,0012,0994.5,+10.1,72,0135,1671350370,30.345 99,0006,0008,0994.7,+10.2,73,0151,1671350670,30.334 42,0005,0007,0994.8,+10.2,71,0125,1671350970,30.335 99,0010,0013,0995.0,+10.2,72,0138,1671351270,30.373 99,0010,0013,0994.8,+10.2,72,0136,1671351570,30.329 99,0012,0016,0994.8,+10.2,72,0144,1671351870,30.379 40,0007,0010,0994.7,+10.2,73,0160,1671352170,30.469 99,0008,0011,0995.0,+10.1,74,0131,1671352470,30.452 99,0004,0006,0994.9,+09.6,78,0146,1671352770,30.456 99,0007,0010,0995.2,+09.3,80,0151,1671353070,30.445 99,0007,0010,0994.9,+09.1,81,0129,1671353370,30.432 99,0009,0012,0994.8,+09.0,80,0155,1671353670,30.435 99,0008,0011,0994.9,+09.1,81,0146,1671353970,30.427 42,0007,0010,0995.0,+09.0,81,0159,1671354270,30.414 99,0011,0015,0994.8,+08.8,84,0158,1671354870,30.398 99,0011,0015,0994.9,+08.8,85,0153,1671355170,30.396 45,0016,0022,0995.1,+09.0,85,0156,1671355770,30.542 99,0010,0013,0995.0,+08.9,83,0138,1671356070,30.526 99,0013,0017,0995.1,+09.0,84,0159,1671356370,30.521 99,0011,0015,0995.1,+09.1,82,0160,1671356670,30.521 99,0013,0017,0995.3,+09.2,83,0150,1671356970,30.505 99,0014,0018,0995.3,+09.2,83,0132,1671357270,30.509 99,0014,0018,0995.1,+09.2,82,0119,1671357570,30.49 99,0011,0015,0994.9,+09.1,82,0136,1671357870,30.483 99,0015,0021,0995.1,+09.0,82,0166,1671358170,30.47 99,0008,0011,0995.2,+08.9,81,0160,1671358470,30.472 42,0013,0017,0995.0,+08.5,81,0157,1671358770,30.459 99,0010,0013,0994.9,+08.3,82,0133,1671359070,30.559 42,0013,0017,0994.8,+08.4,83,0151,1671359370,30.619 99,0011,0015,0994.9,+08.2,81,0155,1671359670,30.603 99,0013,0017,0994.9,+08.4,83,0164,1671359970,30.595 99,0017,0023,0994.9,+08.5,84,0174,1671360270,30.578 99,0021,0028,0995.1,+08.5,85,0128,1671360570,30.577 99,0014,0018,0995.1,+08.4,85,0171,1671360870,30.578 42,0011,0015,0995.3,+08.5,85,0149,1671361170,30.57 99,0014,0018,0994.9,+08.5,85,0140,1671361470,30.568 99,0014,0018,0994.9,+08.5,85,0177,1671361770,30.556 99,0014,0018,0995.1,+08.7,85,0166,1671362070,30.553 42,0016,0022,0994.9,+08.7,85,0127,1671362370,30.54 99,0013,0017,0995.2,+08.7,85,0141,1671362670,30.601 99,0011,0015,0995.2,+08.6,77,0162,1671362970,30.693 99,0017,0023,0995.0,+08.6,81,0157,1671363270,30.675 45,0018,0024,0995.1,+08.5,83,0145,1671363570,30.676 42,0015,0021,0995.0,+08.5,82,0158,1671363870,30.679 99,0023,0031,0994.9,+08.5,82,0147,1671364170,30.668 99,0018,0024,0995.2,+08.6,82,0113,1671364470,30.649 99,0022,0029,0995.2,+08.6,82,0163,1671364770,30.639 99,0022,0029,0995.6,+08.7,83,0134,1671365070,30.635 99,0021,0028,0995.5,+08.7,83,0141,1671365370,30.64 99,0032,0044,0995.5,+08.5,82,0139,1671365670,30.628 99,0016,0022,0995.6,+08.4,81,0138,1671365970,30.606 99,0010,0013,0995.6,+08.2,83,0147,1671366270,30.679 99,0011,0015,0995.9,+08.1,84,0151,1671366570,30.765 99,0017,0023,0995.8,+08.0,84,0160,1671366870,30.759 99,0011,0015,0995.7,+08.0,85,0143,1671367170,30.763 42,0018,0024,0995.7,+08.0,87,0150,1671367470,30.758 99,0014,0018,0996.1,+07.8,87,0159,1671367770,30.741 42,0013,0017,0996.1,+07.8,88,0140,1671368070,30.729 99,0011,0015,0996.0,+07.6,88,0133,1671368370,30.725 42,0017,0023,0996.1,+07.6,89,0141,1671368670,30.731 99,0021,0028,0996.3,+07.6,89,0154,1671368970,30.715 99,0014,0018,0996.4,+07.6,90,0145,1671369270,30.716 99,0014,0018,0996.2,+07.5,89,0164,1671369570,30.713 99,0013,0017,0996.2,+07.5,89,0164,1671369870,30.772 99,0015,0021,0996.2,+07.6,89,0171,1671370170,30.859 99,0013,0017,0996.4,+07.6,89,0139,1671370470,30.843 99,0015,0021,0996.5,+07.5,89,0159,1671370770,30.833 99,0019,0026,0996.4,+07.4,89,0168,1671371070,30.833 99,0016,0022,0996.6,+07.5,89,0159,1671371370,30.828 99,0017,0023,0996.5,+07.3,89,0152,1671371670,30.823 42,0020,0027,0996.7,+07.3,90,0162,1671371970,30.813 99,0018,0024,0996.9,+07.3,91,0151,1671372270,30.804 99,0016,0022,0996.9,+07.2,91,0165,1671372570,30.8 99,0020,0027,0997.0,+07.1,91,0148,1671372870,30.795 99,0019,0026,0997.1,+07.2,91,0137,1671373170,30.785 99,0023,0031,0997.1,+07.0,91,0157,1671373470,30.855 99,0017,0023,0997.1,+06.9,91,0147,1671373770,30.923 99,0018,0024,0996.8,+06.6,88,0147,1671374070,30.916 40,0020,0027,0996.7,+06.7,89,0161,1671374370,30.916 99,0015,0021,0997.0,+06.5,90,0146,1671374670,30.95 99,0026,0036,0997.1,+06.5,90,0147,1671374970,30.907 99,0031,0043,0996.9,+06.4,91,0149,1671375270,30.899 99,0029,0039,0997.3,+06.3,90,0156,1671375570,30.901 99,0029,0039,0997.2,+06.2,90,0146,1671375870,30.89 99,0023,0031,0997.2,+06.2,89,0155,1671376170,30.883 99,0023,0031,0997.3,+06.2,89,0156,1671376470,30.882 47,0021,0028,0997.4,+06.0,89,0138,1671376770,30.881 99,0023,0031,0997.6,+06.0,88,0159,1671377070,30.931 99,0021,0028,0997.7,+06.0,88,0142,1671377371,31.01 99,0026,0036,0997.6,+05.8,88,0140,1671377671,31.004 99,0025,0034,0997.7,+05.8,89,0149,1671377971,31.002 99,0024,0032,0997.9,+05.8,89,0151,1671378270,30.995 99,0030,0042,0997.8,+05.7,88,0171,1671378570,30.979 40,0030,0042,0997.9,+05.7,88,0146,1671378870,30.972 99,0036,0049,0998.2,+05.8,88,0145,1671379170,30.965 99,0028,0038,0998.0,+05.8,88,0151,1671379470,30.97 99,0031,0043,0998.0,+05.8,88,0162,1671379770,30.97 99,0042,0057,0998.1,+05.8,89,0151,1671380370,30.957 99,0037,0050,0998.0,+05.7,89,0178,1671380671,31.018 99,0054,0073,0998.4,+05.8,90,0163,1671380971,31.1 45,0031,0043,0998.4,+05.7,88,0155,1671381271,31.094 47,0039,0053,0998.4,+05.7,89,0139,1671381571,31.107 99,0025,0034,0998.0,+05.5,87,0166,1671381871,31.078 99,0024,0032,0998.2,+05.5,86,0132,1671382171,31.076 99,0025,0034,0998.3,+05.5,86,0152,1671382471,31.072 99,0029,0039,0998.4,+05.5,87,0149,1671382771,31.063 99,0056,0075,0998.6,+05.4,86,0151,1671383071,31.062 99,0032,0044,0998.7,+05.5,87,0141,1671383371,31.052 40,0019,0026,0998.7,+05.4,82,0167,1671383671,31.039 99,0029,0039,0998.8,+05.4,80,0122,1671383971,31.085 99,0020,0027,0998.5,+05.3,76,0142,1671384271,31.104 99,0017,0023,0998.5,+05.2,75,0138,1671384571,31.173 99,0011,0015,0998.5,+05.2,69,0137,1671384871,31.173 99,0018,0024,0999.0,+05.2,71,0143,1671385171,31.227 99,0016,0022,0998.9,+05.0,76,0146,1671385471,31.16 99,0019,0026,0998.8,+05.0,77,0129,1671385771,31.155 42,0032,0044,0999.3,+04.9,79,0152,1671386071,31.14 45,0019,0026,0999.0,+04.9,73,0164,1671386371,31.147 99,0016,0022,0999.1,+04.7,76,0143,1671386671,31.149 99,0026,0036,0999.1,+04.7,79,0156,1671386971,31.133 99,0017,0023,0999.2,+04.7,72,0141,1671387271,31.136 99,0019,0026,0999.3,+04.6,77,0140,1671387571,31.131 99,0021,0028,0999.3,+04.6,79,0151,1671387871,31.191 99,0019,0026,0999.2,+04.5,78,0131,1671388171,31.263 99,0017,0023,0999.4,+04.5,79,0156,1671388471,31.265 00,0019,0026,0999.3,+04.4,79,0140,1671388771,31.254 99,0023,0031,0999.5,+04.3,79,0163,1671389071,31.246 99,0020,0027,0999.6,+04.4,76,0120,1671389371,31.238 47,0018,0024,0999.7,+04.5,75,0115,1671389671,31.234 99,0023,0031,1000.0,+04.5,78,0168,1671389971,31.235 99,0038,0052,0999.9,+04.5,79,0134,1671390271,31.227 99,0032,0044,0999.9,+04.5,80,0167,1671390571,31.224 99,0028,0038,0999.9,+04.4,78,0149,1671390871,31.225 40,0021,0028,0999.9,+04.5,74,0129,1671391171,31.219 99,0019,0026,1000.2,+04.6,75,0139,1671391471,31.285 99,0023,0031,1000.1,+04.6,76,0147,1671391771,31.369 99,0014,0018,1000.2,+04.6,71,0167,1671392071,31.367 99,0016,0022,1000.3,+04.6,70,0157,1671392371,31.349 40,0016,0022,1000.2,+04.6,72,0142,1671392671,31.357 99,0023,0031,1000.2,+04.6,73,0133,1671392971,31.332 99,0023,0031,1000.2,+04.6,75,0155,1671393271,31.331 99,0024,0032,1000.1,+04.6,74,0125,1671393571,31.323 99,0021,0028,1000.6,+04.5,75,0161,1671393871,31.322 99,0023,0031,1000.6,+04.5,73,0161,1671394171,31.304 99,0022,0029,1000.5,+04.6,71,0171,1671394471,31.302 99,0032,0044,1000.4,+04.5,74,0144,1671394771,31.297 99,0029,0039,1000.9,+04.5,77,0128,1671395071,31.37 99,0019,0026,1000.6,+04.5,73,0159,1671395371,31.434 45,0023,0031,1000.8,+04.4,73,0141,1671395671,31.435 99,0021,0028,1000.7,+04.5,72,0154,1671395971,31.453 99,0018,0024,1000.7,+04.4,73,0146,1671396271,31.429 99,0022,0029,1000.8,+04.5,74,0141,1671396571,31.425 99,0021,0028,1000.9,+04.5,74,0139,1671396871,31.42 45,0019,0026,1000.9,+04.5,73,0140,1671397171,31.413 99,0018,0024,1000.8,+04.5,69,0163,1671397471,31.407 99,0017,0023,1000.9,+04.5,68,0154,1671397771,31.399 99,0021,0028,1000.9,+04.5,68,0149,1671398071,31.396 47,0016,0022,1001.1,+04.5,69,0132,1671398371,31.39 99,0020,0027,1000.8,+04.5,70,0140,1671398671,31.467 99,0024,0032,1000.9,+04.5,70,0150,1671398971,31.542 99,0024,0032,1000.8,+04.5,71,0146,1671399271,31.544 99,0019,0026,1001.2,+04.4,72,0162,1671399571,31.543 99,0022,0029,1001.0,+04.3,72,0172,1671399871,31.517 99,0024,0032,1001.2,+04.3,72,0145,1671400171,31.514 99,0019,0026,1001.2,+04.3,70,0151,1671400471,31.503 99,0021,0028,1001.0,+04.3,71,0157,1671400771,31.511 99,0021,0028,1001.3,+04.4,71,0117,1671401071,31.503 99,0021,0028,1001.2,+04.3,71,0146,1671401371,31.496 99,0023,0031,1001.0,+04.3,71,0145,1671401671,31.489 45,0022,0029,1001.1,+04.4,71,0141,1671401971,31.548 99,0021,0028,1001.1,+04.3,72,0145,1671402271,31.546 99,0021,0028,1001.0,+04.3,71,0143,1671402571,31.632 99,0025,0034,1001.1,+04.3,71,0143,1671402871,31.63 99,0023,0031,1001.1,+04.3,73,0158,1671403171,31.624 99,0023,0031,1001.2,+04.2,73,0148,1671403471,31.627 99,0021,0028,1000.9,+04.1,74,0143,1671403771,31.616 99,0026,0036,1001.1,+04.1,74,0170,1671404071,31.604 99,0021,0028,1001.5,+04.1,71,0141,1671404371,31.612 99,0016,0022,1001.1,+04.3,65,0143,1671404671,31.599 99,0015,0021,1001.4,+04.1,68,0162,1671404971,31.601 99,0014,0018,1001.2,+04.0,68,0134,1671405271,31.589 99,0011,0015,1001.4,+03.9,66,0137,1671405571,31.585 99,0011,0015,1001.1,+03.8,66,0152,1671405871,31.654 99,0010,0013,1001.3,+03.7,65,0130,1671406171,31.734 99,0010,0013,1001.2,+03.7,66,0143,1671406471,31.736 99,0013,0017,1001.3,+03.7,64,0127,1671406771,31.727 99,0010,0013,1001.5,+03.7,64,0144,1671407071,31.73 42,0011,0015,1001.2,+03.6,65,0130,1671407371,31.715 99,0010,0013,1001.3,+03.6,66,0157,1671407671,31.721 99,0010,0013,1001.8,+03.5,67,0145,1671407971,31.71 42,0013,0017,1001.7,+03.5,66,0152,1671408271,31.695 42,0013,0017,1002.0,+03.6,68,0163,1671408571,31.695 99,0012,0016,1002.0,+03.6,68,0151,1671408871,31.691 99,0010,0013,1001.9,+03.6,68,0140,1671409171,31.684 47,0010,0013,1001.8,+03.6,69,0139,1671409471,31.748 42,0012,0016,1002.0,+03.6,68,0143,1671409771,31.831 99,0013,0017,1001.6,+03.6,67,0151,1671410071,31.821 99,0013,0017,1001.8,+03.5,68,0131,1671410371,31.819 99,0012,0016,1001.6,+03.4,66,0129,1671410671,31.806 45,0009,0012,1001.8,+03.3,65,0145,1671410971,31.81 99,0009,0012,1001.8,+03.3,64,0143,1671411271,31.808 99,0009,0012,1001.8,+03.2,65,0138,1671411571,31.8 47,0009,0012,1001.9,+03.1,65,0156,1671411871,31.79 99,0011,0015,1001.9,+03.2,65,0153,1671412171,31.847 99,0009,0012,1002.0,+03.3,64,0133,1671412471,31.789 99,0010,0013,1001.9,+03.2,64,0136,1671412771,31.774 99,0009,0012,1001.8,+03.3,64,0143,1671413071,31.841 99,0010,0013,1001.6,+03.3,63,0132,1671413371,31.915 99,0010,0013,1001.6,+03.4,65,0130,1671413671,31.912 99,0011,0015,1001.5,+03.4,64,0132,1671413971,31.92 99,0009,0012,1001.4,+03.4,62,0144,1671414271,31.92 99,0010,0013,1001.6,+03.3,64,0105,1671414571,31.909 99,0007,0010,1001.7,+03.3,64,0138,1671414871,31.907 99,0009,0012,1001.6,+03.3,64,0141,1671415171,31.9 99,0014,0018,1001.5,+03.3,64,0130,1671415471,31.905 99,0011,0015,1001.6,+03.2,66,0168,1671415771,31.892 99,0009,0012,1001.7,+03.3,63,0148,1671416071,31.88 99,0010,0013,1002.0,+03.3,64,0149,1671416371,31.886 99,0008,0011,1002.0,+03.3,63,0159,1671416671,31.951 99,0008,0011,1001.9,+03.3,63,0142,1671416972,32.02 42,0009,0012,1001.9,+03.3,63,0145,1671417272,32.019 99,0007,0010,1001.8,+03.3,61,0152,1671417572,32.002 99,0008,0011,1002.4,+03.3,62,0133,1671417872,32.006 99,0006,0008,1001.9,+03.4,60,0151,1671418172,32 99,0007,0010,1002.0,+03.2,61,0152,1671418471,31.994 99,0007,0010,1002.2,+03.0,59,0153,1671418771,31.985 99,0008,0011,1001.9,+02.9,56,0147,1671419071,31.988 99,0006,0008,1001.9,+02.7,59,0134,1671419371,31.984 47,0007,0010,1001.9,+02.6,57,0149,1671419671,31.982 99,0008,0011,1001.9,+02.5,58,0136,1671419971,31.966 99,0006,0008,1002.0,+02.4,57,0174,1671420272,32.049 99,0007,0010,1002.0,+02.4,55,0142,1671420572,32.125 99,0007,0010,1002.3,+02.3,55,0134,1671420872,32.12 99,0007,0010,1001.9,+02.1,56,0147,1671421172,32.114 99,0007,0010,1002.2,+02.2,54,0155,1671421472,32.112 99,0005,0007,1001.9,+01.9,56,0154,1671421772,32.103 99,0006,0008,1002.0,+02.0,55,0137,1671422072,32.102 42,0009,0012,1002.3,+02.0,56,0118,1671422372,32.099 99,0006,0008,1002.0,+01.8,58,0134,1671422672,32.099 99,0009,0012,1002.3,+01.5,60,0142,1671422972,32.09 99,0007,0010,1002.2,+01.4,60,0142,1671423272,32.092 42,0010,0013,1002.3,+01.5,59,0144,1671423572,32.091 99,0007,0010,1002.4,+01.3,61,0148,1671423872,32.15 99,0007,0010,1002.3,+01.2,63,0155,1671424172,32.218 99,0010,0013,1002.1,+01.1,65,0137,1671424472,32.225 49,0010,0013,1002.3,+01.4,61,0155,1671424772,32.225 99,0012,0016,1002.5,+01.5,61,0150,1671425072,32.212 99,0009,0012,1002.4,+01.2,61,0151,1671425372,32.227 99,0011,0015,1002.6,+01.3,58,0132,1671425672,32.208 99,0010,0013,1002.6,+01.4,60,0162,1671425972,32.201 47,0008,0011,1003.1,+01.1,62,0127,1671426272,32.202 99,0014,0018,1002.5,+01.0,60,0138,1671426572,32.197 99,0013,0017,1002.7,+00.9,61,0140,1671426872,32.182 99,0005,0007,1002.7,+01.0,55,0135,1671427172,32.179 99,0010,0013,1002.7,+01.0,56,0140,1671427472,32.242 99,0011,0015,1003.0,+00.8,60,0142,1671427772,32.333 99,0009,0012,1002.9,+00.7,62,0143,1671428072,32.332 99,0015,0021,1002.9,+00.9,59,0129,1671428372,32.33 99,0021,0028,1003.0,+01.4,57,0135,1671428672,32.332 99,0015,0021,1003.3,+01.3,57,0117,1671428972,32.316 99,0006,0008,1003.1,+01.5,52,0160,1671429272,32.329 47,0010,0013,1003.1,+01.6,54,0131,1671429572,32.311 99,0012,0016,1003.4,+01.4,55,0126,1671429872,32.308 99,0011,0015,1003.6,+01.5,56,0114,1671430172,32.296 99,0010,0013,1003.4,+01.8,54,0143,1671430472,32.291 99,0016,0022,1004.0,+01.6,56,0148,1671430772,32.299 99,0018,0024,1003.4,+01.4,57,0155,1671431072,32.351 99,0012,0016,1003.5,+01.4,57,0149,1671431372,32.432 99,0012,0016,1004.0,+01.6,52,0142,1671431672,32.428 99,0010,0013,1003.9,+01.3,55,0143,1671431972,32.427 99,0014,0018,1003.7,+01.4,56,0135,1671432272,32.432 99,0025,0034,1003.8,+01.1,58,0161,1671432572,32.42 99,0032,0044,1004.0,+01.5,56,0158,1671432872,32.424 99,0021,0028,1004.1,+02.0,55,0145,1671433172,32.425 99,0018,0024,1004.3,+02.6,53,0152,1671433472,32.412 99,0013,0017,1004.5,+03.0,51,0142,1671433772,32.405 99,0015,0021,1004.3,+03.0,50,0149,1671434072,32.399 99,0008,0011,1004.3,+02.9,48,0140,1671434372,32.399 99,0008,0011,1004.4,+02.9,50,0147,1671434672,32.467 99,0012,0016,1004.2,+02.8,52,0135,1671434972,32.546 49,0007,0010,1004.2,+02.7,49,0140,1671435272,32.542 99,0008,0011,1004.3,+03.0,48,0146,1671435572,32.521 99,0006,0008,1004.3,+03.3,47,0153,1671435872,32.518 99,0005,0007,1004.7,+03.4,48,0174,1671436172,32.515 99,0012,0016,1004.3,+03.6,48,0116,1671436472,32.515 99,0009,0012,1004.8,+03.8,48,0120,1671436772,32.522 99,0007,0010,1004.6,+04.1,47,0143,1671437072,32.515 99,0007,0010,1004.7,+04.1,46,0155,1671437372,32.505 45,0006,0008,1005.0,+04.1,47,0131,1671437672,32.501 99,0007,0010,1004.8,+04.0,49,0133,1671437972,32.5 99,0007,0010,1004.7,+04.0,46,0152,1671438272,32.573 99,0008,0011,1004.9,+04.2,48,0150,1671438572,32.652 42,0005,0007,1005.0,+04.1,48,0150,1671438872,32.64 99,0007,0010,1005.0,+04.0,50,0150,1671439172,32.64 99,0010,0013,1004.8,+04.2,52,0139,1671439472,32.638 99,0009,0012,1004.8,+04.5,49,0135,1671439772,32.622 47,0008,0011,1004.9,+04.4,50,0131,1671440072,32.621 99,0011,0015,1005.1,+04.3,48,0133,1671440372,32.611 99,0006,0008,1005.0,+04.6,49,0148,1671440672,32.606 99,0007,0010,1004.6,+04.0,49,0155,1671440972,32.605 45,0008,0011,1004.6,+04.1,51,0170,1671441272,32.598 99,0006,0008,1004.6,+03.7,49,0149,1671441572,32.589 99,0007,0010,1004.6,+04.0,51,0148,1671441872,32.648 45,0010,0013,1004.7,+03.9,50,0141,1671442172,32.726 99,0009,0012,1004.7,+04.0,51,0143,1671442472,32.745 99,0005,0007,1004.5,+04.1,49,0153,1671442772,32.716 99,0007,0010,1004.7,+04.0,48,0139,1671443072,32.716 99,0005,0007,1004.5,+04.1,50,0159,1671443372,32.703 99,0005,0007,1004.6,+04.0,49,0141,1671443672,32.713 99,0006,0008,1004.2,+04.3,51,0129,1671443972,32.704 99,0006,0008,1004.5,+04.3,49,0126,1671444272,32.694 99,0006,0008,1004.4,+04.3,49,0139,1671444572,32.692 99,0005,0007,1004.5,+04.5,48,0151,1671444872,32.687 42,0007,0010,1004.3,+04.5,49,0161,1671445172,32.686 99,0006,0008,1004.1,+04.5,50,0137,1671445472,32.751 99,0006,0008,1004.2,+04.5,49,0133,1671445772,32.828 99,0010,0013,1004.4,+04.4,48,0145,1671446072,32.824 47,0006,0008,1004.2,+04.5,49,0145,1671446372,32.823 99,0007,0010,1004.3,+04.3,48,0170,1671446672,32.805 99,0011,0015,1004.1,+04.4,49,0147,1671446972,32.804 99,0009,0012,1004.1,+04.2,48,0137,1671447272,32.808 99,0009,0012,1004.1,+04.4,50,0132,1671447572,32.787 99,0007,0010,1004.0,+04.5,49,0141,1671447872,32.808 99,0011,0015,1004.2,+04.3,50,0153,1671448172,32.786 99,0010,0013,1004.2,+04.5,49,0131,1671448472,32.778 42,0016,0022,1004.1,+04.4,50,0152,1671448772,32.792 99,0010,0013,1004.0,+04.2,50,0147,1671449072,32.842 99,0007,0010,1004.1,+04.2,49,0143,1671449372,32.909 47,0008,0011,1004.0,+04.0,50,0138,1671449672,32.907 45,0008,0011,1004.1,+04.0,50,0134,1671449972,32.906 99,0012,0016,1004.0,+04.1,50,0166,1671450272,32.902 99,0009,0012,1004.1,+03.9,52,0153,1671450572,32.893 99,0011,0015,1003.9,+04.1,51,0130,1671450872,32.897 99,0011,0015,1003.7,+03.7,51,0163,1671451172,32.896 99,0010,0013,1004.3,+04.0,52,0160,1671451472,32.889 99,0012,0016,1004.2,+03.9,52,0139,1671451772,32.875 42,0011,0015,1004.0,+03.9,52,0141,1671452072,32.869 45,0010,0013,1004.1,+04.1,52,0144,1671452372,32.868 99,0012,0016,1003.9,+04.0,50,0155,1671452672,32.938 99,0013,0017,1004.2,+04.2,51,0161,1671452973,33.012 99,0013,0017,1003.9,+04.1,52,0132,1671453273,33.014 99,0009,0012,1004.0,+03.9,51,0141,1671453573,33.076 99,0013,0017,1004.2,+03.9,53,0145,1671453872,32.999 99,0014,0018,1004.1,+03.6,53,0160,1671454172,32.995 47,0013,0017,1004.1,+03.6,53,0160,1671454472,32.98 99,0013,0017,1003.9,+03.8,54,0128,1671454772,32.982 99,0014,0018,1004.4,+03.7,55,0144,1671455072,32.974 99,0013,0017,1004.4,+03.5,53,0159,1671455372,32.971 52,0015,0021,1004.4,+03.3,54,0153,1671455672,32.962 99,0014,0018,1004.3,+03.1,54,0143,1671455972,32.969 47,0011,0015,1004.5,+03.0,55,0155,1671456273,33.042 99,0015,0021,1004.3,+02.9,56,0149,1671456573,33.114 99,0012,0016,1004.3,+02.6,55,0155,1671456873,33.106 99,0017,0023,1004.3,+02.5,56,0119,1671457173,33.104 45,0014,0018,1004.4,+02.6,56,0133,1671457473,33.101 99,0016,0022,1004.6,+02.3,57,0145,1671457773,33.091 99,0013,0017,1004.6,+02.2,56,0129,1671458073,33.091 99,0013,0017,1004.4,+02.2,58,0130,1671458373,33.083 99,0014,0018,1004.2,+02.2,57,0141,1671458673,33.067 99,0016,0022,1004.4,+02.2,59,0140,1671458973,33.068 99,0014,0018,1004.0,+02.1,57,0130,1671459273,33.061 49,0014,0018,1004.1,+01.9,59,0140,1671459573,33.057 52,0013,0017,1004.4,+01.8,57,0128,1671459873,33.14 99,0015,0021,1004.4,+01.8,56,0152,1671460173,33.207 99,0017,0023,1004.2,+01.6,58,0158,1671460473,33.206 99,0018,0024,1004.2,+01.4,59,0163,1671460773,33.197 99,0017,0023,1004.1,+01.2,59,0119,1671461073,33.199 99,0017,0023,1004.1,+01.1,59,0128,1671461373,33.186 99,0022,0029,1004.1,+00.9,60,0159,1671461673,33.183 99,0023,0031,1003.9,+00.8,61,0159,1671461973,33.181 99,0016,0022,1004.1,+00.9,60,0154,1671462273,33.181 45,0045,0060,1004.2,+00.7,61,0155,1671462573,33.184 99,0035,0048,1004.4,+00.3,61,0144,1671462873,33.173 99,0019,0026,1004.3,+00.2,61,0151,1671463173,33.17 99,0015,0021,1004.1,+00.3,60,0159,1671463473,33.241 47,0015,0021,1004.3,+00.3,60,0144,1671463773,33.314 99,0030,0042,1004.1,+00.1,62,0147,1671464073,33.311 99,0054,0073,1003.9,-00.3,65,0158,1671464373,33.309 99,0032,0044,1004.2,-00.3,64,0166,1671464673,33.303 99,0033,0045,1004.5,-00.4,64,0140,1671464973,33.292 99,0034,0047,1004.3,-00.2,63,0160,1671465273,33.301 99,0032,0044,1004.6,-00.2,63,0142,1671465573,33.295 99,0052,0070,1004.5,-00.5,65,0142,1671465873,33.293 99,0034,0047,1004.3,-00.6,66,0143,1671466173,33.288 49,0042,0057,1004.5,-00.7,67,0136,1671466473,33.286 99,0041,0055,1004.3,-00.8,66,0122,1671466773,33.293 99,0058,0078,1004.4,-00.9,67,0156,1671467073,33.361 99,0073,0098,1004.4,-01.1,68,0154,1671467373,33.438 99,0051,0069,1004.5,-01.2,67,0144,1671467673,33.436 99,0039,0053,1004.4,-01.1,67,0148,1671467973,33.428 99,0034,0047,1004.4,-01.2,67,0147,1671468273,33.412 99,0039,0053,1004.5,-01.1,68,0142,1671468573,33.422 99,0032,0044,1004.3,-01.0,66,0143,1671468873,33.423 45,0044,0059,1004.6,-01.1,67,0121,1671469173,33.412 99,0099,0133,1004.5,-01.2,68,0134,1671469473,33.402 99,0015,0021,1004.7,-00.9,63,0138,1671469773,33.404 99,0021,0028,1004.6,-00.8,64,0149,1671470073,33.403 49,0014,0018,1004.6,-00.8,63,0160,1671470373,33.402 99,0035,0048,1004.9,-00.9,64,0136,1671470673,33.474 99,0021,0028,1004.5,-01.0,64,0153,1671470973,33.599 99,0038,0052,1004.7,-01.1,65,0173,1671471273,33.549 99,0017,0023,1004.8,-01.2,65,0135,1671471573,33.552 99,0015,0021,1004.7,-01.0,64,0140,1671471873,33.529 99,0023,0031,1004.8,-01.0,64,0146,1671472173,33.533 99,0026,0036,1004.6,-01.0,63,0163,1671472473,33.527 99,0084,0113,1004.7,-01.1,63,0136,1671472773,33.52 49,0035,0048,1004.7,-01.3,65,0139,1671473073,33.521 99,0059,0079,1004.7,-01.2,65,0112,1671473373,33.517 99,0034,0047,1004.7,-01.6,67,0129,1671473673,33.513 99,0028,0038,1004.7,-01.7,67,0140,1671473973,33.521 47,0098,0132,1004.8,-01.8,68,0116,1671474273,33.587 99,0029,0039,1004.7,-01.7,68,0151,1671474573,33.672 99,0025,0034,1004.8,-01.8,67,0161,1671474873,33.673 99,0020,0027,1004.8,-01.3,65,0146,1671475173,33.66 99,0021,0028,1004.9,-01.3,65,0135,1671475473,33.661 47,0026,0036,1004.9,-01.6,66,0126,1671475773,33.657 99,0020,0027,1004.9,-01.6,65,0131,1671476073,33.65 99,0025,0034,1004.9,-02.5,66,0146,1671479073,33.783 99,0167,0224,1005.0,-02.6,66,0145,1671479373,33.775 99,0022,0029,1004.7,-02.8,67,0171,1671479673,33.784 47,0025,0034,1004.9,-03.0,69,0137,1671479973,33.786 99,0026,0036,1004.9,-03.0,69,0141,1671480273,33.778 99,0030,0042,1004.6,-03.0,69,0144,1671480573,33.777 49,0030,0042,1004.5,-03.8,72,0136,1671482676,36.66 42,0029,0039,1004.5,-04.2,75,0152,1671482973,33.927 99,0034,0047,1004.4,-03.9,75,0140,1671483273,33.915 99,0025,0034,1004.3,-04.0,75,0149,1671483573,33.921 99,0022,0029,1004.5,-04.3,73,0143,1671483873,33.912 99,0033,0045,1004.3,-04.4,76,0163,1671484173,33.916 99,0035,0048,1004.5,-04.2,76,0153,1671484473,33.909 99,0030,0042,1004.5,-04.0,75,0140,1671484773,33.904 99,0032,0044,1004.1,-03.7,73,0151,1671485073,33.971 99,0035,0048,1004.3,-03.7,71,0138,1671485374,34.06 47,0029,0039,1004.4,-03.7,73,0138,1671485674,34.063 99,0034,0047,1004.6,-03.9,73,0134,1671485974,34.062 99,0030,0042,1004.4,-04.0,74,0163,1671486274,34.058 99,0054,0073,1004.5,-04.3,75,0137,1671486574,34.037 45,0037,0050,1004.7,-04.1,75,0137,1671486874,34.051 99,0035,0048,1004.4,-04.4,75,0135,1671487174,34.056 99,0032,0044,1004.3,-04.5,75,0139,1671487474,34.055 99,0036,0049,1004.4,-04.5,77,0173,1671487774,34.042 99,0037,0050,1004.2,-04.3,75,0140,1671488074,34.047 99,0021,0028,1004.0,-04.1,67,0120,1671488374,34.079 99,0018,0024,1004.1,-03.6,64,0155,1671488674,34.117 99,0019,0026,1004.0,-03.4,62,0129,1671488974,34.2 99,0019,0026,1004.0,-03.5,63,0149,1671489274,34.187 99,0016,0022,1003.9,-03.5,66,0132,1671489574,34.19 99,0021,0028,1004.0,-03.4,66,0154,1671489874,34.184 99,0021,0028,1003.9,-03.5,65,0163,1671490174,34.185 99,0026,0036,1004.2,-03.7,67,0144,1671490474,34.191 99,0044,0059,1003.9,-04.0,69,0119,1671490774,34.186 99,0029,0039,1003.6,-04.0,69,0134,1671491074,34.188 47,0027,0037,1003.7,-03.8,69,0152,1671491374,34.186 99,0027,0037,1003.8,-03.5,68,0123,1671491674,34.176 99,0021,0028,1003.9,-03.4,67,0141,1671491974,34.177 99,0017,0023,1003.6,-03.3,68,0139,1671492274,34.246 42,0024,0032,1003.3,-03.3,68,0157,1671492574,34.331 99,0011,0015,1003.6,-03.3,67,0153,1671492874,34.344 99,0013,0017,1003.4,-03.4,68,0159,1671493174,34.31 99,0016,0022,1003.5,-03.3,67,0150,1671493474,34.323 99,0007,0010,1003.3,-03.5,67,0128,1671493774,34.326 99,0010,0013,1003.8,-03.6,68,0134,1671494074,34.314 99,0005,0007,1003.4,-03.4,67,0174,1671494374,34.321 99,0008,0011,1003.6,-03.5,67,0162,1671494674,34.319 99,0009,0012,1003.6,-03.6,69,0143,1671494974,34.308 99,0008,0011,1003.8,-03.5,67,0142,1671495274,34.311 40,0012,0016,1003.3,-03.8,70,0131,1671495574,34.307 99,0013,0017,1003.8,-03.9,70,0151,1671495874,34.389 99,0016,0022,1003.6,-03.9,70,0167,1671496174,34.471 99,0014,0018,1003.5,-04.0,72,0146,1671496474,34.462 99,0016,0022,1003.4,-04.0,72,0130,1671496774,34.456 99,0009,0012,1003.5,-03.9,72,0154,1671497074,34.447 99,0013,0017,1003.3,-03.7,72,0159,1671497374,34.452 99,0009,0012,1003.7,-03.6,72,0137,1671497674,34.453 99,0008,0011,1003.2,-03.5,70,0147,1671497974,34.455 99,0007,0010,1003.3,-03.4,71,0150,1671498274,34.464 99,0010,0013,1003.0,-03.3,70,0134,1671498574,34.452 99,0009,0012,1003.0,-03.2,69,0164,1671498874,34.458 99,0014,0018,1002.9,-02.9,70,0128,1671499174,34.448 99,0008,0011,1002.9,-02.9,69,0138,1671499474,34.518 40,0015,0021,1002.8,-03.0,71,0149,1671499774,34.602 99,0009,0012,1002.7,-03.0,70,0140,1671500074,34.599 99,0009,0012,1002.8,-02.9,71,0144,1671500374,34.59 99,0007,0010,1002.7,-02.9,71,0135,1671500674,34.593 99,0009,0012,1002.5,-02.8,71,0171,1671500974,34.578 42,0012,0016,1002.3,-02.8,72,0122,1671501274,34.583 99,0012,0016,1002.2,-02.8,73,0130,1671501574,34.581 99,0012,0016,1002.2,-02.8,73,0161,1671501874,34.577 99,0007,0010,1002.4,-02.8,73,0143,1671502174,34.571 99,0006,0008,1002.6,-02.7,73,0151,1671502474,34.577 45,0009,0012,1002.3,-02.9,73,0145,1671502774,34.599 99,0007,0010,1002.4,-02.9,72,0149,1671503074,34.652 99,0013,0017,1002.1,-02.8,75,0149,1671503374,34.726 99,0011,0015,1002.2,-02.9,75,0123,1671503674,34.729 99,0008,0011,1002.2,-02.8,74,0148,1671503974,34.728 49,0006,0008,1002.1,-02.8,74,0164,1671504274,34.727 99,0007,0010,1002.3,-02.6,74,0134,1671504574,34.72 99,0007,0010,1002.0,-02.8,75,0130,1671504874,34.723 99,0008,0011,1002.1,-02.9,75,0157,1671505174,34.713 40,0006,0008,1002.1,-02.9,76,0148,1671505474,34.722 99,0008,0011,1002.0,-02.8,77,0174,1671505774,34.713 99,0009,0012,1002.2,-02.7,78,0138,1671506074,34.713 99,0010,0013,1002.2,-02.5,78,0175,1671506374,34.717 99,0008,0011,1002.0,-02.2,77,0154,1671506674,34.783 40,0011,0015,1001.9,-02.3,76,0145,1671506974,34.858 99,0010,0013,1002.1,-02.3,76,0127,1671507274,34.853 99,0008,0011,1002.1,-02.2,77,0145,1671507574,34.861 99,0007,0010,1002.1,-02.2,76,0126,1671507874,34.837 37,0012,0016,1002.0,-02.2,77,0145,1671508174,34.844 99,0008,0011,1002.2,-02.4,77,0146,1671508474,34.842 99,0010,0013,1001.9,-02.6,78,0151,1671508774,34.837 99,0011,0015,1002.1,-02.5,78,0149,1671509074,34.834 99,0014,0018,1001.9,-02.2,77,0134,1671509374,34.829 99,0008,0011,1002.1,-02.1,77,0133,1671509674,34.826 99,0008,0011,1002.1,-02.1,77,0165,1671509974,34.836 99,0013,0017,1002.3,-02.1,78,0126,1671510274,34.902 99,0013,0017,1002.1,-02.2,77,0153,1671510574,34.982 99,0010,0013,1001.9,-02.1,76,0137,1671510874,34.982 99,0010,0013,1002.1,-02.2,77,0128,1671511174,34.973 99,0016,0022,1001.8,-02.1,78,0153,1671511474,34.973 99,0012,0016,1001.9,-01.7,77,0157,1671511774,34.964 99,0016,0022,1001.8,-01.6,77,0135,1671512074,34.978 99,0015,0021,1001.9,-01.8,77,0119,1671512374,34.973 99,0014,0018,1001.8,-01.9,77,0137,1671512674,34.961 99,0015,0021,1002.1,-02.0,77,0132,1671512974,34.968 99,0010,0013,1002.1,-02.2,77,0159,1671513274,34.961 99,0011,0015,1001.9,-02.2,77,0154,1671513574,34.956 42,0009,0012,1002.1,-02.2,77,0137,1671513875,35.031 99,0009,0012,1002.1,-02.2,77,0137,1671514175,35.103 99,0010,0013,1002.1,-02.2,77,0151,1671514475,35.11 99,0009,0012,1002.1,-02.1,78,0142,1671514775,35.094 47,0049,0066,1001.8,-01.9,78,0150,1671515075,35.092 99,0014,0018,1001.7,-02.1,77,0161,1671515375,35.092 99,0028,0038,1002.0,-02.2,78,0167,1671515675,35.094 99,0021,0028,1001.9,-02.3,78,0141,1671515975,35.085 99,0017,0023,1001.8,-02.1,76,0135,1671516275,35.081 99,0015,0021,1002.2,-02.1,75,0150,1671516575,35.08 99,0023,0031,1002.3,-02.1,75,0149,1671516875,35.073 99,0040,0054,1001.9,-02.0,75,0155,1671517175,35.074 99,0024,0032,1002.0,-01.6,75,0135,1671517475,35.14 40,0033,0045,1002.2,-01.8,75,0146,1671517775,35.221 99,0031,0043,1002.1,-01.8,77,0129,1671518075,35.219 99,0035,0048,1002.4,-00.9,77,0157,1671518375,35.225 99,0038,0052,1002.3,-00.5,75,0140,1671518675,35.209 99,0051,0069,1002.1,+00.0,74,0110,1671518975,35.208 99,0045,0060,1002.4,+00.5,73,0133,1671519275,35.205 99,0045,0060,1002.4,+01.0,71,0160,1671519575,35.207 99,0044,0059,1002.4,+01.3,71,0144,1671519875,35.206 99,0050,0068,1002.4,+01.3,70,0133,1671520175,35.191 45,0042,0057,1002.4,+01.3,70,0156,1671520475,35.194 99,0018,0024,1002.3,+02.1,66,0157,1671520775,35.186 99,0008,0011,1002.4,+02.3,63,0133,1671521075,35.264 99,0024,0032,1002.2,+02.5,64,0143,1671521375,35.332 99,0014,0018,1002.1,+02.6,64,0141,1671521675,35.332 99,0031,0043,1002.3,+02.8,66,0157,1671521975,35.325 99,0020,0027,1002.2,+02.5,65,0145,1671522275,35.315 99,0021,0028,1002.3,+02.9,66,0135,1671522575,35.313 52,0025,0034,1002.3,+02.9,65,0148,1671522875,35.304 99,0015,0021,1002.0,+02.9,64,0126,1671523175,35.29 99,0027,0037,1002.5,+03.1,63,0150,1671523475,35.288 99,0036,0049,1002.5,+03.2,64,0150,1671523775,35.294 99,0025,0034,1002.3,+03.0,65,0166,1671524075,35.274 99,0024,0032,1002.0,+02.8,65,0135,1671524375,35.288 99,0021,0028,1002.0,+02.6,65,0160,1671524675,35.348 99,0027,0037,1002.2,+03.0,64,0145,1671524975,35.431 99,0028,0038,1001.9,+03.1,64,0141,1671525275,35.421 99,0031,0043,1001.9,+03.4,64,0145,1671525575,35.414 99,0038,0052,1001.7,+03.7,64,0146,1671525875,35.405 99,0036,0049,1001.7,+03.3,63,0137,1671526175,35.406 99,0054,0073,1001.8,+03.4,63,0149,1671526475,35.409 47,0054,0073,1001.9,+03.9,62,0149,1671526775,35.404 99,0063,0086,1001.6,+03.8,62,0131,1671527075,35.404 99,0051,0069,1001.5,+04.2,60,0130,1671527375,35.385 49,0059,0079,1001.5,+04.3,61,0141,1671527675,35.384 45,0052,0070,1001.5,+04.1,61,0163,1671527975,35.382 99,0025,0034,1001.6,+03.9,62,0143,1671528275,35.445 99,0011,0015,1001.1,+03.6,63,0132,1671528575,35.522 47,0015,0021,1001.4,+03.5,63,0146,1671528875,35.512 99,0011,0015,1001.2,+03.4,63,0157,1671529175,35.508 99,0011,0015,1001.1,+03.8,65,0146,1671529475,35.496 99,0009,0012,1001.2,+03.7,63,0131,1671529775,35.5 99,0010,0013,1001.3,+04.1,60,0147,1671530075,35.499 99,0009,0012,1001.3,+04.1,59,0141,1671530375,35.489 99,0010,0013,1000.9,+03.7,61,0125,1671530675,35.483 99,0008,0011,1001.1,+03.6,62,0159,1671530975,35.467 42,0009,0012,1000.9,+04.3,60,0142,1671531275,35.475 47,0006,0008,1000.8,+04.0,60,0143,1671531575,35.479 99,0007,0010,1000.7,+04.8,59,0147,1671531875,35.544 99,0008,0011,1000.9,+04.9,59,0133,1671532175,35.619 47,0010,0013,1000.8,+04.5,60,0146,1671532475,35.61 99,0007,0010,1000.3,+04.6,61,0127,1671532775,35.606 99,0008,0011,1000.4,+04.2,60,0152,1671533075,35.594 99,0007,0010,1000.4,+04.6,61,0151,1671533375,35.584 47,0008,0011,1000.5,+05.2,61,0138,1671533675,35.581 99,0009,0012,1000.3,+05.2,62,0151,1671533975,35.579 99,0008,0011,1000.5,+05.5,60,0124,1671534275,35.575 99,0007,0010,1000.4,+05.4,59,0138,1671534575,35.568 99,0008,0011,1000.0,+05.5,59,0146,1671534875,35.573 99,0007,0010,1000.2,+05.4,60,0142,1671535175,35.558 99,0006,0008,1000.0,+04.9,60,0144,1671535475,35.632 99,0007,0010,0999.9,+05.3,59,0127,1671535775,35.702 42,0006,0008,0999.6,+05.0,61,0138,1671536075,35.699 99,0008,0011,0999.8,+05.6,59,0149,1671536375,35.684 99,0009,0012,0999.6,+05.0,60,0156,1671536675,35.691 99,0006,0008,0999.4,+05.7,59,0123,1671536975,35.691 99,0008,0011,0999.4,+05.3,60,0136,1671537275,35.684 99,0008,0011,0999.4,+06.0,59,0162,1671537575,35.681 99,0009,0012,0999.5,+05.6,59,0166,1671537875,35.69 99,0006,0008,0999.7,+05.8,60,0163,1671538175,35.659 42,0006,0008,0999.2,+05.1,59,0148,1671538475,35.654 99,0006,0008,0999.2,+05.2,60,0142,1671538775,35.644 47,0007,0010,0999.2,+05.5,61,0149,1671539075,35.732 99,0007,0010,0999.0,+05.2,60,0143,1671539375,35.803 99,0007,0010,0999.4,+05.3,61,0158,1671539675,35.804 99,0007,0010,0999.5,+05.1,61,0151,1671539975,35.792 42,0009,0012,0999.1,+05.6,63,0145,1671540275,35.839 99,0009,0012,0999.2,+05.5,62,0159,1671540575,35.785 99,0007,0010,0999.1,+05.5,60,0139,1671540875,35.773 99,0003,0005,0999.2,+05.3,58,0141,1671541175,35.767 47,0003,0005,0999.1,+05.3,59,0170,1671541475,35.77 99,0003,0005,0999.4,+05.3,58,0153,1671541775,35.759 99,0004,0006,0999.1,+05.2,57,0172,1671542075,35.754 99,0004,0006,0999.2,+05.2,58,0138,1671542375,35.737 99,0004,0006,0999.0,+05.1,58,0151,1671542675,35.811 99,0003,0005,0999.1,+05.0,58,0159,1671542975,35.895 99,0018,0024,0998.6,+04.1,61,0157,1671545975,35.835 42,0016,0022,0998.7,+04.0,61,0146,1671546275,35.909 99,0016,0022,0998.6,+04.0,62,0154,1671546575,35.984 99,0014,0018,0998.6,+03.8,62,0144,1671546875,35.972 99,0011,0015,0998.2,+03.7,63,0146,1671547175,35.971 49,0015,0021,0998.3,+03.5,63,0129,1671547475,35.966 99,0026,0036,0998.5,+03.4,64,0154,1671547775,35.968 99,0012,0016,0998.2,+03.2,64,0150,1671548075,35.958 99,0034,0047,0998.4,+03.0,65,0138,1671548375,35.95 47,0048,0065,0998.3,+02.9,66,0165,1671548675,35.953 99,0053,0071,0998.2,+02.8,66,0121,1671548975,35.942 99,0033,0045,0997.9,+02.6,68,0150,1671549275,35.945 99,0021,0028,0997.9,+02.4,68,0148,1671549575,35.932 45,0015,0021,0997.8,+02.4,68,0149,1671549876,36.007 99,0036,0049,0997.7,+02.2,69,0139,1671550176,36.08 99,0047,0064,0997.9,+02.1,69,0129,1671550476,36.074 99,0027,0037,0997.8,+02.0,69,0125,1671550776,36.071 45,0019,0026,0997.6,+01.9,69,0142,1671551076,36.058 99,0027,0037,0997.8,+01.8,70,0143,1671551376,36.059 99,0019,0026,0997.8,+01.8,70,0132,1671551676,36.056 99,0013,0017,0997.9,+01.8,69,0164,1671551976,36.106 99,0021,0028,0997.9,+01.6,71,0150,1671552276,36.048 99,0018,0024,0997.8,+01.6,70,0153,1671552576,36.04 99,0015,0021,0997.8,+01.4,70,0157,1671552876,36.041 99,0020,0027,0997.7,+01.3,71,0152,1671553176,36.033 99,0033,0045,0997.8,+01.4,70,0170,1671553476,36.106 49,0016,0022,0997.7,+01.4,70,0143,1671553776,36.176 99,0050,0068,0997.9,+01.2,71,0136,1671554076,36.177 99,0030,0042,0997.6,+01.4,70,0158,1671554376,36.168 54,0024,0032,0997.7,+01.4,70,0142,1671554676,36.159 52,0031,0043,0997.7,+01.5,70,0143,1671554976,36.162 99,0017,0023,0997.5,+01.4,70,0154,1671555276,36.148 99,0013,0017,0997.2,+01.3,70,0148,1671555576,36.154 49,0005,0007,0997.5,+01.3,70,0150,1671555876,36.14 99,0005,0007,0997.4,+01.4,70,0146,1671556176,36.151 99,0008,0011,0997.5,+01.5,69,0167,1671556476,36.141 99,0006,0008,0997.4,+01.4,70,0133,1671556776,36.137 99,0013,0017,0997.4,+01.4,70,0124,1671557076,36.205 99,0012,0016,0997.4,+01.3,70,0138,1671557376,36.286 52,0012,0016,0997.2,+01.3,70,0158,1671557676,36.28 99,0007,0010,0997.3,+01.2,71,0152,1671557976,36.276 99,0008,0011,0997.5,+01.2,71,0143,1671558276,36.284 99,0008,0011,0997.2,+01.2,71,0127,1671558576,36.266 49,0011,0015,0997.0,+01.3,71,0148,1671558876,36.267 99,0009,0012,0997.2,+01.4,71,0141,1671559176,36.265 99,0008,0011,0997.3,+01.4,71,0155,1671559476,36.254 99,0024,0032,0996.9,+01.0,72,0135,1671559776,36.255 47,0041,0055,0997.2,+00.9,73,0142,1671560076,36.241 99,0041,0055,0996.9,+00.8,73,0131,1671560376,36.252 99,0182,0244,0996.8,+00.7,74,0149,1671560676,36.323 99,0070,0095,0996.8,+00.7,74,0147,1671560976,36.396 99,0066,0090,0997.0,+00.8,74,0121,1671561276,36.388 45,0031,0043,0997.1,+00.9,73,0141,1671561576,36.387 99,0040,0054,0997.0,+00.9,74,0154,1671561876,36.374 99,0037,0050,0997.0,+00.9,74,0137,1671562176,36.419 99,0023,0031,0996.7,+01.0,74,0144,1671562476,36.373 99,0030,0042,0996.6,+01.0,74,0128,1671562776,36.361 99,0023,0031,0996.8,+01.0,73,0142,1671563076,36.362 99,0046,0063,0996.9,+00.8,74,0147,1671563376,36.348 99,0041,0055,0996.9,+00.8,73,0143,1671563676,36.349 45,0013,0017,0996.5,+00.9,74,0143,1671563976,36.352 99,0022,0029,0996.6,+00.7,73,0137,1671564276,36.42 99,0067,0091,0996.4,+00.6,74,0129,1671564576,36.531 99,0021,0028,0996.4,+00.6,74,0139,1671564876,36.497 99,0019,0026,0996.4,+00.4,75,0132,1671565176,36.495 52,0011,0015,0996.4,+00.8,74,0153,1671565476,36.49 99,0021,0028,0996.3,+00.8,74,0132,1671565776,36.486 99,0021,0028,0996.3,+00.6,74,0136,1671566076,36.484 99,0022,0029,0996.4,+00.6,75,0150,1671566376,36.489 52,0023,0031,0996.1,+00.4,76,0143,1671566676,36.473 99,0024,0032,0996.3,+00.5,76,0165,1671566976,36.466 99,0024,0032,0996.0,+00.4,76,0148,1671567276,36.463 99,0021,0028,0995.9,+00.6,75,0140,1671567576,36.46 99,0032,0044,0996.1,+00.2,76,0141,1671567876,36.537 99,0022,0029,0996.2,+00.1,77,0144,1671568176,36.624 99,0023,0031,0995.8,-00.1,77,0140,1671568476,36.612 99,0023,0031,0995.8,-00.2,78,0142,1671568776,36.61 99,0026,0036,0996.1,-00.3,77,0157,1671569076,36.607 99,0021,0028,0996.1,-00.3,77,0141,1671569376,36.591 99,0025,0034,0996.1,-00.2,77,0132,1671569676,36.595 99,0019,0026,0995.7,-00.1,76,0127,1671569976,36.589 99,0014,0018,0995.9,-00.3,77,0139,1671570276,36.594 47,0013,0017,0995.9,-00.2,77,0168,1671570576,36.596 99,0028,0038,0995.6,-00.5,77,0125,1671570876,36.578 99,0039,0053,0995.7,-00.6,78,0148,1671571176,36.576 99,0021,0028,0995.7,-00.7,79,0143,1671571476,36.644 99,0027,0037,0995.8,-00.7,78,0173,1671571776,36.723 99,0024,0032,0995.7,-00.6,78,0155,1671572076,36.722 99,0022,0029,0995.5,-00.7,79,0139,1671572376,36.711 99,0037,0050,0995.5,-00.7,79,0152,1671572676,36.707 99,0037,0050,0995.6,-00.6,80,0147,1671572976,36.71 47,0030,0042,0995.3,-00.5,79,0160,1671573276,36.707 99,0035,0048,0995.2,-00.4,80,0137,1671573576,36.705 99,0026,0036,0995.3,-00.1,79,0162,1671573876,36.696 99,0019,0026,0995.1,-00.1,78,0163,1671574176,36.697 49,0049,0066,0994.9,-00.2,78,0152,1671574476,36.698 99,0038,0052,0994.9,+00.0,78,0159,1671574776,36.702 99,0019,0026,0995.1,-00.1,78,0119,1671575076,36.76 99,0036,0049,0994.8,-00.4,79,0154,1671575376,36.839 99,0020,0027,0994.8,-00.5,79,0109,1671575676,36.846 49,0030,0042,0994.8,-00.5,79,0145,1671575976,36.841 99,0014,0018,0994.5,-00.1,79,0130,1671576276,36.845 99,0018,0024,0994.5,-00.3,79,0142,1671576576,36.845 99,0018,0024,0994.6,-00.3,79,0155,1671576876,36.843 54,0019,0026,0994.6,-00.3,79,0134,1671577176,36.89 99,0017,0023,0994.1,-00.1,78,0137,1671577476,36.831 99,0017,0023,0994.3,-00.0,78,0154,1671577776,36.828 99,0028,0038,0994.4,-00.1,78,0143,1671578076,36.828 99,0022,0029,0994.2,-00.1,79,0147,1671578376,36.824 52,0013,0017,0994.4,-00.1,79,0150,1671578676,36.889 99,0014,0018,0994.4,-00.1,79,0132,1671578976,36.964 99,0016,0022,0994.3,-00.0,79,0149,1671579276,36.988 99,0013,0017,0994.1,+00.0,79,0143,1671579576,36.957 52,0012,0016,0994.2,-00.1,79,0160,1671579876,36.954 99,0011,0015,0994.2,-00.3,79,0174,1671580176,36.95 99,0008,0011,0994.1,-00.3,79,0134,1671580476,36.942 99,0012,0016,0994.2,+00.0,79,0151,1671580776,36.942 52,0004,0006,0993.9,+00.0,79,0136,1671581076,36.939 49,0009,0012,0993.8,-00.1,79,0132,1671581376,36.934 99,0010,0013,0993.8,-00.1,79,0150,1671581676,36.94 99,0008,0011,0993.9,-00.1,79,0131,1671581976,36.933 99,0007,0010,0993.7,-00.1,79,0160,1671582277,37.005 47,0007,0010,0994.0,+00.2,79,0157,1671582577,37.071 99,0005,0007,0993.6,+00.3,78,0143,1671582877,37.077 99,0006,0008,0993.9,+00.1,79,0147,1671583177,37.072 99,0006,0008,0993.4,-00.1,79,0114,1671583477,37.056 99,0008,0011,0993.5,-00.2,79,0140,1671583777,37.063 47,0009,0012,0993.5,-00.1,79,0139,1671584077,37.064 99,0005,0007,0993.5,-00.3,79,0135,1671584377,37.05 99,0005,0007,0993.3,-00.2,79,0143,1671584677,37.051 99,0015,0021,0993.8,+00.0,79,0127,1671584977,37.046 47,0007,0010,0993.7,-00.0,79,0146,1671585277,37.043 99,0007,0010,0993.5,-00.1,79,0146,1671585577,37.045 99,0007,0010,0993.1,-00.2,80,0150,1671585877,37.115 99,0005,0007,0993.3,-00.2,80,0138,1671586177,37.179 45,0008,0011,0993.4,-00.2,80,0136,1671586477,37.175 99,0006,0008,0993.4,-00.1,79,0165,1671586777,37.171 99,0005,0007,0993.3,-00.1,80,0150,1671587077,37.168 99,0004,0006,0993.1,+00.1,79,0130,1671587377,37.172 99,0008,0011,0993.1,+00.1,79,0137,1671587677,37.165 47,0006,0008,0993.1,+00.0,79,0138,1671587977,37.166 99,0007,0010,0993.0,+00.0,79,0144,1671588277,37.166 99,0010,0013,0992.8,+00.2,79,0139,1671588577,37.166 99,0014,0018,0992.8,+00.0,78,0152,1671588877,37.162 52,0007,0010,0993.0,+00.4,78,0156,1671589177,37.16 99,0011,0015,0992.9,+00.2,79,0133,1671589477,37.226 99,0008,0011,0992.7,+00.1,79,0155,1671589777,37.3 99,0006,0008,0993.0,+00.1,79,0146,1671590077,37.292 99,0007,0010,0992.6,+00.2,79,0153,1671590377,37.294 52,0014,0018,0992.7,-00.2,78,0140,1671590677,37.294 99,0012,0016,0993.0,-00.4,78,0131,1671590977,37.286 99,0013,0017,0992.8,-00.5,77,0170,1671591277,37.288 99,0011,0015,0992.7,-00.7,78,0154,1671591577,37.278 45,0013,0017,0992.4,-01.0,79,0133,1671591877,37.279 99,0012,0016,0992.5,-01.1,79,0136,1671592177,37.271 99,0011,0015,0992.1,-01.2,79,0171,1671592477,37.264 99,0008,0011,0992.2,-01.1,81,0167,1671592777,37.266 45,0013,0017,0992.4,-01.0,81,0142,1671593077,37.337 99,0013,0017,0992.2,-01.4,80,0147,1671593377,37.422 99,0020,0027,0992.1,-01.6,80,0132,1671593677,37.423 99,0022,0029,0992.3,-01.8,81,0134,1671593977,37.412 99,0013,0017,0992.3,-01.9,82,0146,1671594277,37.398 99,0016,0022,0992.2,-02.1,81,0155,1671594577,37.393 99,0013,0017,0992.2,-02.1,82,0139,1671594877,37.403 99,0013,0017,0992.2,-02.1,81,0132,1671595177,37.4 99,0015,0021,0992.0,-02.2,81,0130,1671595477,37.4 99,0015,0021,0992.1,-02.0,82,0144,1671595777,37.387 99,0014,0018,0991.9,-02.3,82,0107,1671596077,37.395 99,0012,0016,0991.8,-02.3,83,0163,1671596377,37.387 99,0015,0021,0991.8,-02.2,83,0134,1671596677,37.463 99,0014,0018,0992.1,-02.2,83,0149,1671596977,37.542 45,0016,0022,0992.1,-02.3,83,0131,1671597277,37.543 99,0014,0018,0992.0,-02.3,83,0169,1671597577,37.544 99,0017,0023,0992.0,-02.2,83,0154,1671597877,37.536 99,0021,0028,0991.9,-02.4,83,0158,1671598177,37.533 99,0018,0024,0991.9,-02.5,83,0142,1671598477,37.535 99,0016,0022,0991.9,-02.5,83,0154,1671598777,37.533 99,0019,0026,0991.9,-02.6,84,0150,1671599077,37.533 99,0018,0024,0991.8,-02.3,84,0151,1671599377,37.517 99,0014,0018,0991.7,-02.6,83,0157,1671599677,37.523 49,0018,0024,0992.0,-02.7,82,0143,1671599977,37.511 99,0021,0028,0992.0,-02.6,83,0143,1671600277,37.59 99,0029,0039,0992.0,-02.6,83,0144,1671600577,37.676 99,0029,0039,0991.7,-02.8,83,0142,1671600877,37.67 99,0037,0050,0991.6,-02.6,83,0148,1671601177,37.674 52,0025,0034,0991.9,-02.5,84,0138,1671601477,37.667 99,0028,0038,0991.5,-02.7,84,0177,1671601777,37.662 99,0031,0043,0991.7,-02.5,84,0168,1671602077,37.663 99,0027,0037,0991.5,-02.5,84,0157,1671602377,37.662 99,0029,0039,0991.6,-02.5,84,0145,1671602677,37.655 49,0040,0054,0991.4,-02.3,84,0140,1671602977,37.657 99,0044,0059,0991.6,-01.9,84,0131,1671603277,37.655 99,0030,0042,0991.4,-01.5,84,0171,1671603577,37.653 99,0030,0042,0991.5,-01.2,84,0152,1671603877,37.714 40,0030,0042,0991.5,-01.1,83,0152,1671604177,37.791 99,0034,0047,0991.6,-00.5,83,0135,1671604477,37.791 99,0035,0048,0991.8,-00.2,81,0133,1671604777,37.787 99,0038,0052,0991.7,+00.2,81,0134,1671605077,37.784 49,0034,0047,0991.7,+00.3,79,0148,1671605377,37.774 99,0053,0071,0991.5,+00.5,78,0139,1671605677,37.768 99,0062,0085,0991.9,+01.0,77,0134,1671605977,37.776 99,0049,0066,0991.8,+01.3,76,0125,1671606277,37.763 99,0049,0066,0991.8,+01.6,75,0168,1671606577,37.765 47,0050,0068,0991.6,+01.9,75,0129,1671606877,37.755 99,0052,0070,0991.6,+02.0,74,0128,1671607177,37.749 99,0049,0066,0991.5,+01.9,75,0153,1671607477,37.826 99,0036,0049,0991.7,+02.0,75,0149,1671607777,37.895 45,0035,0048,0991.6,+02.2,75,0138,1671608077,37.886 99,0031,0043,0991.6,+02.4,74,0142,1671608377,37.893 99,0034,0047,0991.6,+02.7,74,0163,1671608677,37.884 47,0035,0048,0991.7,+02.6,73,0152,1671608977,37.875 47,0038,0052,0991.7,+02.4,72,0154,1671609277,37.871 99,0035,0048,0991.6,+02.6,74,0162,1671609577,37.856 99,0029,0039,0991.8,+02.4,74,0134,1671609877,37.863 99,0043,0058,0991.9,+02.2,74,0152,1671610177,37.862 99,0044,0059,0991.9,+02.2,74,0141,1671610477,37.86 99,0041,0055,0991.7,+02.0,75,0147,1671610777,37.849 99,0038,0052,0991.9,+02.1,76,0149,1671611077,37.917 99,0037,0050,0991.7,+01.8,75,0150,1671611377,37.995 99,0044,0059,0991.7,+02.0,74,0148,1671611677,37.988 99,0041,0055,0991.6,+02.3,75,0128,1671611977,37.985 99,0040,0054,0991.6,+02.6,75,0137,1671612277,37.979 99,0038,0052,0991.6,+02.6,74,0122,1671612577,37.98 99,0039,0053,0991.6,+02.6,73,0153,1671612877,37.977 45,0034,0047,0991.4,+02.8,72,0151,1671613177,37.969 99,0026,0036,0991.2,+02.8,72,0159,1671613477,37.957 99,0033,0045,0991.3,+03.3,71,0153,1671613777,37.957 49,0035,0048,0991.1,+03.1,72,0142,1671614077,37.956 99,0034,0047,0991.0,+03.5,70,0149,1671614377,37.949 99,0037,0050,0991.0,+03.5,70,0167,1671614678,38.017 99,0037,0050,0991.0,+04.1,71,0157,1671614978,38.092 49,0033,0045,0990.8,+03.8,69,0167,1671615278,38.082 47,0025,0034,0990.9,+04.1,69,0156,1671615578,38.092 99,0025,0034,0990.8,+04.0,68,0121,1671615878,38.074 99,0017,0023,0990.5,+04.4,66,0163,1671616178,38.068 45,0023,0031,0990.5,+04.2,69,0142,1671616478,38.063 99,0020,0027,0990.6,+04.1,68,0142,1671616778,38.059 99,0030,0042,0990.6,+04.8,67,0131,1671617078,38.047 99,0024,0032,0990.7,+05.2,66,0167,1671617378,38.047 99,0014,0018,0990.5,+05.5,65,0121,1671617678,38.046 99,0027,0037,0990.2,+05.5,67,0124,1671617978,38.032 99,0023,0031,0990.3,+04.9,70,0154,1671618278,38.098 99,0025,0034,0990.3,+05.0,70,0144,1671618578,38.177 45,0026,0036,0990.4,+04.8,70,0151,1671618878,38.172 99,0016,0022,0990.2,+04.9,67,0155,1671619178,38.173 99,0031,0043,0990.1,+05.2,67,0118,1671619478,38.169 99,0017,0023,0990.1,+05.5,65,0172,1671619778,38.151 52,0026,0036,0990.2,+05.5,64,0143,1671620078,38.15 99,0024,0032,0989.9,+05.2,65,0143,1671620378,38.144 99,0023,0031,0990.1,+05.2,67,0142,1671620678,38.141 99,0021,0028,0990.4,+05.4,64,0173,1671620978,38.13 45,0016,0022,0990.0,+05.2,65,0154,1671621278,38.136 99,0015,0021,0990.1,+05.7,65,0140,1671621578,38.126 99,0017,0023,0990.0,+05.7,64,0157,1671621878,38.193 99,0019,0026,0989.8,+05.6,65,0142,1671622178,38.28 99,0021,0028,0990.0,+05.6,64,0135,1671622478,38.262 99,0019,0026,0989.9,+05.8,64,0142,1671622778,38.263 99,0016,0022,0989.8,+05.9,65,0147,1671623078,38.261 99,0018,0024,0989.8,+05.8,64,0155,1671623378,38.251 42,0020,0027,0989.9,+06.0,64,0146,1671623678,38.242 99,0016,0022,0990.1,+06.1,64,0124,1671623978,38.27 99,0014,0018,0989.9,+05.9,63,0140,1671624278,38.231 99,0015,0021,0989.7,+06.2,63,0139,1671624578,38.223 45,0014,0018,0989.5,+06.2,63,0124,1671624878,38.217 99,0012,0016,0989.6,+06.2,62,0143,1671625178,38.205 99,0011,0015,0989.8,+06.3,62,0147,1671625478,38.285 99,0009,0012,0989.7,+06.2,62,0129,1671625778,38.358 99,0009,0012,0989.5,+06.2,62,0162,1671626078,38.352 99,0013,0017,0989.5,+06.3,62,0159,1671626378,38.345 99,0011,0015,0989.4,+06.1,62,0172,1671626678,38.346 99,0012,0016,0989.4,+06.2,62,0140,1671626978,38.328 45,0013,0017,0989.3,+06.1,62,0147,1671627278,38.331 99,0011,0015,0989.3,+06.2,62,0136,1671627578,38.312 99,0010,0013,0989.5,+06.1,62,0147,1671627878,38.322 99,0009,0012,0989.3,+05.9,61,0143,1671628178,38.317 99,0008,0011,0989.5,+06.1,62,0158,1671628478,38.321 99,0011,0015,0989.1,+05.9,61,0152,1671628778,38.308 99,0008,0011,0989.1,+05.9,62,0148,1671629078,38.372 99,0013,0017,0989.1,+06.0,63,0168,1671629378,38.46 99,0012,0016,0989.2,+05.9,62,0157,1671629678,38.449 99,0012,0016,0989.3,+05.7,63,0140,1671629978,38.443 99,0011,0015,0989.3,+05.7,63,0138,1671630278,38.438 99,0013,0017,0989.1,+05.4,64,0154,1671630578,38.433 99,0013,0017,0989.1,+05.2,65,0150,1671630878,38.42 99,0014,0018,0989.2,+05.1,65,0138,1671631178,38.421 99,0011,0015,0989.2,+04.9,65,0141,1671631478,38.414 99,0010,0013,0989.2,+04.6,66,0141,1671631778,38.409 99,0010,0013,0989.2,+04.5,67,0159,1671632078,38.407 99,0013,0017,0989.0,+04.3,67,0147,1671632378,38.393 99,0018,0024,0989.2,+04.2,68,0153,1671632678,38.466 99,0016,0022,0989.0,+04.1,68,0142,1671632978,38.542 99,0016,0022,0989.0,+04.0,68,0136,1671633278,38.532 99,0020,0027,0988.9,+03.9,68,0158,1671633578,38.529 99,0020,0027,0988.9,+03.7,68,0131,1671633878,38.527 99,0023,0031,0988.8,+03.4,70,0149,1671634178,38.527 99,0025,0034,0988.9,+03.2,70,0139,1671634478,38.517 47,0028,0038,0988.9,+03.1,71,0141,1671634778,38.505 99,0029,0039,0988.8,+02.8,72,0164,1671635078,38.497 99,0028,0038,0988.7,+02.6,73,0148,1671635378,38.499 99,0018,0024,0988.9,+02.5,73,0155,1671635678,38.495 99,0017,0023,0989.0,+02.5,73,0139,1671635978,38.49 47,0021,0028,0988.6,+02.4,74,0161,1671636278,38.564 99,0021,0028,0988.6,+02.4,74,0150,1671636578,38.635 99,0021,0028,0988.5,+02.4,74,0163,1671636878,38.634 99,0020,0027,0988.4,+02.3,74,0162,1671637178,38.631 49,0036,0049,0988.5,+02.2,75,0151,1671637478,38.621 99,0034,0047,0988.4,+02.0,74,0160,1671637778,38.611 99,0064,0087,0988.3,+01.8,76,0137,1671638078,38.615 49,0035,0048,0988.2,+01.9,76,0160,1671638378,38.606 99,0028,0038,0988.2,+01.8,76,0155,1671638678,38.604 99,0021,0028,0988.1,+01.8,75,0149,1671638978,38.596 99,0040,0054,0988.3,+01.7,76,0137,1671639278,38.595 99,0027,0037,0988.2,+01.6,76,0153,1671639578,38.63 99,0027,0037,0988.2,+01.5,75,0154,1671639878,38.665 49,0033,0045,0988.5,+01.2,77,0152,1671640178,38.741 99,0044,0059,0988.6,+01.2,77,0170,1671640478,38.735 99,0027,0037,0988.3,+01.5,77,0152,1671640778,38.73 99,0021,0028,0988.5,+01.5,77,0144,1671641078,38.733 49,0031,0043,0988.2,+01.6,77,0127,1671641378,38.731 99,0028,0038,0988.3,+01.6,77,0158,1671641678,38.719 99,0039,0053,0988.2,+01.6,77,0142,1671641978,38.719 99,0028,0038,0988.5,+01.6,77,0151,1671642278,38.72 52,0032,0044,0988.0,+01.4,77,0142,1671642578,38.705 99,0020,0027,0988.0,+01.3,77,0169,1671642878,38.705 99,0017,0023,0988.3,+01.3,77,0143,1671643178,38.704 99,0016,0022,0988.2,+01.3,77,0142,1671643478,38.777 99,0016,0022,0988.4,+01.2,76,0129,1671643778,38.856 99,0023,0031,0988.0,+01.0,77,0157,1671644078,38.838 99,0017,0023,0988.5,+01.1,77,0155,1671644378,38.85 99,0018,0024,0988.0,+01.0,77,0147,1671644678,38.836 99,0018,0024,0988.0,+01.0,77,0132,1671644981,41.549 49,0024,0032,0988.1,+01.0,77,0129,1671645278,38.905 99,0022,0029,0988.2,+00.9,77,0158,1671645578,38.819 99,0017,0023,0988.1,+00.9,77,0150,1671645878,38.827 99,0040,0054,0988.4,+01.1,76,0184,1671646178,38.81 99,0042,0057,0988.1,+01.0,76,0172,1671646778,38.811 99,0037,0050,0988.2,+01.1,75,0143,1671647078,38.874 99,0018,0024,0988.2,+01.1,75,0159,1671647378,38.953 99,0037,0050,0987.9,+01.2,75,0147,1671647678,38.957 47,0023,0031,0987.9,+01.1,75,0170,1671647978,38.955 99,0017,0023,0988.2,+01.1,75,0145,1671648278,38.952 99,0019,0026,0988.1,+01.0,75,0135,1671648578,38.944 99,0011,0015,0987.8,+01.0,75,0151,1671648878,38.947 47,0010,0013,0987.6,+01.1,74,0148,1671649178,38.985 99,0020,0027,0987.7,+01.1,74,0140,1671649478,38.927 99,0009,0012,0987.6,+01.0,75,0139,1671649778,38.922 99,0009,0012,0987.7,+01.1,74,0139,1671650078,38.92 47,0008,0011,0987.7,+01.1,75,0150,1671650378,38.91 99,0007,0010,0987.7,+01.1,74,0150,1671650678,38.987 99,0008,0011,0987.7,+01.1,74,0148,1671650979,39.066 99,0010,0013,0987.9,+01.0,74,0173,1671651279,39.117 99,0006,0008,0988.0,+00.9,74,0134,1671651579,39.064 99,0010,0013,0988.0,+00.9,74,0154,1671651879,39.136 99,0008,0011,0987.9,+00.9,74,0155,1671652179,39.043 99,0007,0010,0988.0,+00.9,74,0129,1671652479,39.052 99,0013,0017,0987.6,+01.0,73,0140,1671652779,39.036 52,0017,0023,0987.9,+00.8,74,0167,1671653079,39.03 99,0018,0024,0987.8,+00.8,74,0145,1671653379,39.071 99,0034,0047,0987.6,+00.7,75,0135,1671653679,39.023 99,0022,0029,0987.8,+00.8,74,0169,1671653979,39.034 52,0042,0057,0987.2,+00.5,75,0153,1671654279,39.099 99,0089,0119,0987.4,+00.5,76,0121,1671654579,39.168 99,0046,0063,0987.5,+00.4,76,0136,1671654879,39.167 99,0038,0052,0987.5,+00.4,76,0160,1671655179,39.152 99,0046,0063,0987.5,+00.3,76,0156,1671655479,39.156 99,0022,0029,0987.4,+00.7,76,0157,1671655779,39.158 99,0028,0038,0987.6,+00.8,75,0131,1671656079,39.157 99,0034,0047,0987.2,+01.0,74,0142,1671656379,39.153 42,0009,0012,0987.3,+00.9,73,0160,1671656979,39.156 99,0006,0008,0987.5,+01.0,72,0134,1671657279,39.144 99,0009,0012,0987.4,+01.1,72,0144,1671657579,39.137 99,0005,0007,0987.4,+01.1,71,0138,1671657879,39.207 47,0010,0013,0987.2,+01.3,71,0140,1671658179,39.286 99,0005,0007,0987.5,+01.5,70,0151,1671658479,39.281 99,0009,0012,0987.2,+01.5,70,0164,1671658779,39.272 99,0010,0013,0986.8,+01.1,71,0149,1671659079,39.275 49,0018,0024,0987.3,+01.0,72,0165,1671659379,39.266 99,0019,0026,0987.2,+00.9,73,0139,1671659679,39.264 99,0017,0023,0987.1,+00.9,72,0129,1671659979,39.258 99,0018,0024,0987.1,+00.5,74,0164,1671660279,39.25 99,0020,0027,0987.3,+00.3,74,0161,1671660579,39.246 99,0027,0037,0986.7,+00.3,75,0136,1671660879,39.24 99,0022,0029,0986.8,+00.3,75,0152,1671661179,39.238 99,0030,0042,0986.9,+00.3,75,0158,1671661479,39.318 99,0028,0038,0987.1,+00.1,76,0133,1671661779,39.389 49,0030,0042,0987.1,+00.1,76,0152,1671662079,39.543 99,0045,0060,0987.0,+00.0,77,0127,1671662379,39.389 99,0023,0031,0986.6,-00.1,77,0120,1671662679,39.389 99,0020,0027,0986.6,-00.1,77,0138,1671662979,39.377 45,0033,0045,0986.6,-00.3,77,0154,1671663279,39.366 99,0029,0039,0986.6,-00.3,77,0155,1671663579,39.37 99,0031,0043,0986.7,-00.3,78,0148,1671663879,39.363 99,0012,0016,0986.5,-00.3,78,0168,1671664179,39.36 99,0011,0015,0986.4,-00.2,77,0142,1671664479,39.366 49,0012,0016,0986.5,-00.1,77,0154,1671664779,39.358 99,0009,0012,0986.2,-00.2,77,0150,1671665079,39.426 99,0012,0016,0986.3,-00.2,77,0141,1671665379,39.515 99,0016,0022,0986.1,-00.3,78,0162,1671665679,39.496 99,0016,0022,0986.1,-00.3,77,0182,1671665979,39.505 99,0012,0016,0986.0,-00.4,78,0146,1671666279,39.496 99,0012,0016,0985.9,-00.2,77,0137,1671666579,39.498 99,0009,0012,0986.2,+00.1,76,0146,1671666879,39.488 99,0009,0012,0986.0,+00.0,76,0164,1671667179,39.489 45,0008,0011,0986.1,-00.0,76,0149,1671667479,39.485 99,0020,0027,0985.9,-00.1,76,0155,1671667779,39.463 99,0009,0012,0986.2,-00.2,76,0123,1671668079,39.47 99,0017,0023,0986.1,-00.1,76,0172,1671668379,39.47 47,0014,0018,0986.2,-00.5,77,0137,1671668679,39.536 99,0013,0017,0986.4,-00.3,77,0123,1671668979,39.615 99,0012,0016,0986.2,-00.3,77,0132,1671669279,39.612 99,0017,0023,0985.9,-00.4,77,0143,1671669579,39.611 45,0018,0024,0986.0,-00.4,77,0157,1671669879,39.601 99,0019,0026,0986.2,-00.2,77,0150,1671670179,39.608 99,0045,0060,0985.9,-00.2,77,0152,1671670479,39.597 99,0015,0021,0985.7,-00.2,76,0135,1671670779,39.596 99,0012,0016,0985.9,-00.3,77,0150,1671671079,39.587 52,0013,0017,0986.0,-00.0,76,0136,1671671379,39.588 99,0010,0013,0985.8,-00.1,76,0159,1671671679,39.581 99,0010,0013,0985.7,+00.0,75,0150,1671671979,39.577 99,0010,0013,0985.4,+00.1,74,0135,1671672279,39.649 49,0022,0029,0985.6,-00.2,75,0128,1671672579,39.725 99,0013,0017,0985.5,-00.3,75,0146,1671672879,39.728 99,0011,0015,0985.4,-00.3,75,0150,1671673179,39.72 99,0014,0018,0985.3,-00.4,75,0170,1671673479,39.719 99,0014,0018,0985.6,-00.4,74,0139,1671673779,39.716 99,0013,0017,0985.6,-00.3,75,0155,1671674079,39.707 99,0007,0010,0985.5,-00.3,74,0139,1671674379,39.706 99,0012,0016,0985.4,-00.4,74,0147,1671674679,39.704 99,0009,0012,0985.6,-00.5,74,0154,1671674979,39.703 49,0006,0008,0985.5,-00.6,75,0135,1671675279,39.698 99,0023,0031,0985.5,-00.7,75,0147,1671675579,39.693 99,0014,0018,0985.4,-00.6,76,0149,1671675879,39.769 99,0012,0016,0985.4,-00.4,75,0131,1671676179,39.838 99,0011,0015,0985.0,-00.5,74,0141,1671676479,39.829 45,0007,0010,0985.3,-00.6,74,0144,1671676779,39.844 99,0006,0008,0985.2,-00.5,73,0162,1671677079,39.826 99,0008,0011,0985.5,-00.6,73,0132,1671677379,39.829 99,0008,0011,0985.1,-00.5,73,0141,1671677679,39.824 49,0007,0010,0985.1,-00.5,72,0138,1671677979,39.821 99,0006,0008,0985.3,-00.4,72,0160,1671678279,39.813 99,0007,0010,0984.9,-00.5,72,0152,1671678579,39.815 99,0009,0012,0985.1,-00.6,75,0151,1671678879,39.81 99,0013,0017,0985.3,-00.7,76,0158,1671679179,39.806 99,0011,0015,0985.4,-00.7,77,0152,1671679479,39.885 99,0017,0023,0985.2,-00.8,77,0169,1671679779,39.952 99,0034,0047,0985.0,-00.8,77,0143,1671680079,39.951 99,0010,0013,0985.3,-00.7,77,0117,1671680379,39.962 99,0010,0013,0985.2,-00.8,76,0151,1671680679,39.947 99,0037,0050,0985.1,-00.8,76,0135,1671680979,39.949 99,0019,0026,0985.1,-00.8,75,0129,1671681279,39.948 99,0009,0012,0985.0,-00.9,75,0162,1671681579,39.945 99,0048,0065,0985.1,-01.0,75,0138,1671681879,39.947 99,0021,0028,0985.3,-01.1,75,0167,1671682179,39.942 99,0013,0017,0985.2,-01.1,75,0142,1671682479,39.934 99,0033,0045,0985.4,-01.1,76,0145,1671682779,39.934 99,0011,0015,0984.9,-01.0,76,0141,1671683080,40 47,0009,0012,0985.2,-01.1,76,0139,1671683380,40.082 99,0020,0027,0985.2,-00.8,76,0135,1671683680,40.074 99,0020,0027,0985.1,-00.8,75,0176,1671683980,40.077 99,0017,0023,0985.1,-00.6,74,0157,1671684280,40.07 42,0010,0013,0985.2,-00.4,74,0133,1671684580,40.07 99,0018,0024,0985.3,-00.3,73,0152,1671684880,40.07 99,0043,0058,0985.0,-00.5,72,0148,1671685180,40.063 99,0009,0012,0985.1,-00.6,72,0153,1671685480,40.063 99,0011,0015,0985.1,-00.6,71,0126,1671685780,40.052 52,0025,0034,0984.8,-00.5,70,0149,1671686080,40.095 99,0025,0034,0984.8,-00.7,71,0146,1671686380,40.042 99,0008,0011,0984.9,-00.7,71,0169,1671686680,40.124 99,0016,0022,0985.0,-00.7,72,0132,1671686980,40.203 47,0017,0023,0985.1,-00.8,72,0156,1671687280,40.195 99,0021,0028,0984.9,-01.0,73,0157,1671687580,40.194 99,0010,0013,0984.9,-00.9,72,0160,1671687880,40.197 99,0014,0018,0985.3,-01.1,72,0142,1671688180,40.187 99,0048,0065,0985.2,-01.2,74,0141,1671688480,40.188 49,0031,0043,0985.5,-01.1,75,0139,1671688780,40.18 99,0025,0034,0985.5,-01.4,77,0171,1671689080,40.183 99,0028,0038,0985.3,-01.5,77,0133,1671689380,40.178 99,0034,0047,0985.3,-01.5,78,0126,1671689680,40.18 99,0040,0054,0985.7,-01.3,78,0140,1671689980,40.177 99,0026,0036,0985.5,-01.6,78,0178,1671690280,40.253 99,0031,0043,0985.7,-00.8,78,0163,1671690580,40.327 99,0027,0037,0985.7,-00.9,78,0153,1671690880,40.32 99,0028,0038,0985.6,-01.0,77,0144,1671691180,40.314 42,0050,0068,0985.5,-00.7,77,0169,1671691480,40.318 99,0035,0048,0985.6,-00.6,77,0152,1671691780,40.306 99,0033,0045,0985.7,+00.1,76,0125,1671692080,40.303 99,0037,0050,0985.8,+00.4,75,0156,1671692380,40.296 52,0048,0065,0985.6,+00.6,74,0143,1671692680,40.289 99,0028,0038,0985.9,+00.9,73,0150,1671692980,40.284 99,0029,0039,0985.8,+01.1,72,0139,1671693280,40.286 99,0025,0034,0986.2,+01.2,72,0145,1671693580,40.287 42,0036,0049,0985.9,+01.3,72,0154,1671693880,40.353 99,0036,0049,0986.1,+01.2,74,0158,1671694180,40.427 99,0029,0039,0985.9,+01.3,71,0142,1671694480,40.425 99,0037,0050,0986.1,+01.6,74,0147,1671694780,40.417 99,0030,0042,0986.0,+01.4,72,0164,1671695080,40.413 45,0029,0039,0986.2,+01.6,73,0148,1671695380,40.41 99,0028,0038,0986.3,+02.4,70,0153,1671695680,40.404 99,0042,0057,0986.1,+02.3,70,0162,1671695980,40.392 99,0045,0060,0986.0,+02.4,70,0151,1671696280,40.392 49,0058,0078,0986.0,+02.5,70,0166,1671696580,40.39 99,0056,0075,0986.2,+02.7,70,0146,1671696880,40.382 99,0059,0079,0986.0,+02.8,69,0150,1671697180,40.382 47,0056,0075,0986.1,+03.3,66,0167,1671697480,40.446 47,0050,0068,0986.0,+03.6,63,0166,1671697780,40.527 99,0061,0081,0986.2,+03.8,63,0159,1671698080,40.523 99,0066,0090,0985.9,+03.9,62,0155,1671698380,40.511 47,0060,0080,0985.7,+03.8,62,0173,1671698680,40.51 49,0065,0088,0985.8,+04.2,62,0132,1671698980,40.507 99,0071,0096,0985.9,+04.1,62,0158,1671699280,40.504 99,0078,0106,0985.9,+04.4,62,0156,1671699580,40.499 45,0100,0134,0985.8,+04.7,63,0158,1671699880,40.488 99,0081,0109,0985.6,+04.4,63,0153,1671700180,40.488 99,0081,0109,0985.4,+05.0,62,0144,1671700480,40.48 99,0084,0113,0985.4,+04.8,63,0160,1671700780,40.481 99,0052,0070,0985.3,+05.5,61,0159,1671701080,40.55 99,0063,0086,0985.5,+05.1,62,0148,1671701380,40.616 99,0054,0073,0985.5,+05.4,61,0157,1671701680,40.609 99,0046,0063,0985.6,+05.8,60,0171,1671701980,40.607 99,0038,0052,0985.2,+05.6,60,0146,1671702280,40.606 99,0045,0060,0985.1,+06.2,59,0124,1671702580,40.591 99,0040,0054,0985.1,+05.8,60,0139,1671702880,40.589 99,0036,0049,0985.1,+05.8,61,0139,1671703180,40.578 42,0030,0042,0985.3,+05.7,62,0120,1671703480,40.578 99,0032,0044,0985.1,+06.2,59,0164,1671703780,40.57 99,0028,0038,0985.0,+05.7,61,0163,1671704080,40.561 99,0031,0043,0985.1,+06.3,60,0153,1671704380,40.562 99,0030,0042,0984.7,+06.3,62,0144,1671704680,40.642 99,0033,0045,0984.9,+07.0,59,0145,1671704980,40.717 99,0023,0031,0984.8,+07.1,60,0152,1671705280,40.699 99,0031,0043,0985.0,+07.4,60,0161,1671705580,40.703 49,0023,0031,0984.7,+07.2,59,0137,1671705880,40.689 99,0025,0034,0984.9,+07.3,60,0145,1671706180,40.685 99,0024,0032,0984.6,+07.4,59,0138,1671706480,40.741 99,0021,0028,0984.5,+07.1,61,0154,1671706780,40.667 45,0019,0026,0984.4,+07.4,60,0142,1671707080,40.656 49,0020,0027,0984.5,+07.9,59,0152,1671707380,40.659 99,0023,0031,0984.3,+07.8,58,0156,1671707680,40.655 99,0021,0028,0984.4,+07.7,60,0159,1671707980,40.648 99,0018,0024,0984.5,+07.9,61,0163,1671708280,40.72 49,0020,0027,0984.4,+07.8,59,0128,1671708580,40.799 99,0021,0028,0984.4,+07.9,60,0161,1671709180,40.782 99,0018,0024,0984.3,+07.8,59,0143,1671709480,40.772 47,0130,0176,0984.3,+08.6,58,0149,1671709780,40.779 99,0156,0209,0984.1,+08.4,58,0158,1671710080,40.764 99,0035,0048,0984.2,+08.3,58,0141,1671710380,40.745 99,0348,0469,0984.2,+08.6,58,0151,1671710680,40.75 99,0034,0047,0984.1,+08.3,58,0164,1671710980,40.736 99,0027,0037,0984.3,+08.5,58,0142,1671711280,40.727 99,0022,0029,0984.4,+08.1,58,0163,1671711580,40.717 42,0028,0038,0984.1,+08.5,57,0153,1671711880,40.792 99,0021,0028,0983.9,+07.9,58,0133,1671712180,40.856 99,0029,0039,0984.3,+08.6,56,0142,1671712480,40.858 99,0021,0028,0984.1,+08.5,56,0173,1671712780,40.853 99,0015,0021,0984.0,+08.7,55,0141,1671713080,40.84 42,0015,0021,0983.9,+08.6,55,0149,1671713380,40.845 99,0019,0026,0984.1,+08.8,55,0168,1671713680,40.837 99,0023,0031,0983.8,+08.7,55,0161,1671713980,40.828 99,0021,0028,0983.8,+08.7,55,0172,1671714280,40.827 99,0020,0027,0983.8,+08.7,55,0145,1671714580,40.827 99,0023,0031,0984.1,+08.8,56,0151,1671714880,40.816 99,0024,0032,0984.1,+08.4,56,0123,1671715180,40.81 99,0027,0037,0984.2,+08.0,57,0144,1671715480,40.872 99,0028,0038,0984.0,+08.5,57,0147,1671715780,40.943 99,0026,0036,0983.8,+08.2,56,0163,1671716080,40.94 99,0026,0036,0983.8,+08.2,56,0146,1671716380,40.96 40,0023,0031,0983.9,+08.2,56,0151,1671716680,40.926 99,0027,0037,0983.9,+08.0,57,0146,1671716980,40.918 99,0031,0043,0983.7,+07.9,57,0164,1671717280,40.91 99,0028,0038,0983.7,+07.8,57,0144,1671717580,40.907 99,0020,0027,0983.8,+07.7,57,0141,1671717880,40.908 99,0021,0028,0983.6,+07.5,57,0148,1671718180,40.903 99,0020,0027,0983.5,+07.4,58,0129,1671718480,40.89 99,0034,0047,0983.6,+07.2,59,0128,1671718780,40.885 42,0031,0043,0983.5,+06.9,61,0153,1671719080,40.951 99,0026,0036,0983.6,+06.6,61,0141,1671719381,41.028 99,0029,0039,0983.6,+06.4,62,0145,1671719681,41.021 99,0027,0037,0983.4,+06.3,62,0162,1671719981,41.019 42,0037,0050,0983.6,+06.0,63,0158,1671720281,41.061 99,0037,0050,0983.6,+05.8,65,0147,1671720581,41.007 99,0036,0049,0983.6,+05.5,65,0122,1671720880,40.991 99,0088,0118,0983.5,+05.3,66,0156,1671721180,40.985 45,0032,0044,0983.4,+05.0,67,0156,1671721480,40.99 99,0051,0069,0983.5,+04.8,68,0144,1671721780,40.991 99,0054,0073,0983.5,+04.6,68,0160,1671722080,40.984 99,0055,0074,0983.7,+04.4,69,0156,1671722380,40.975 47,0041,0055,0983.2,+04.3,69,0143,1671722681,41.043 99,0041,0055,0983.4,+04.2,70,0148,1671722981,41.116 99,0031,0043,0983.5,+04.2,70,0120,1671723281,41.099 99,0059,0079,0983.6,+04.1,70,0153,1671723881,41.09 99,0032,0044,0983.7,+04.0,70,0157,1671724181,41.085 99,0033,0045,0983.5,+04.0,71,0145,1671724481,41.087 99,0025,0034,0983.5,+04.0,70,0156,1671724781,41.081 45,0028,0038,0983.5,+03.8,70,0154,1671725081,41.068 99,0026,0036,0983.5,+03.8,70,0155,1671725381,41.053 99,0024,0032,0983.6,+03.9,70,0148,1671725681,41.052 99,0021,0028,0983.5,+03.9,69,0161,1671725981,41.053 99,0049,0066,0983.3,+03.8,70,0147,1671726281,41.137 99,0042,0057,0983.7,+03.8,70,0143,1671726581,41.203 99,0038,0052,0983.6,+03.7,70,0153,1671726881,41.203 99,0031,0043,0983.7,+03.7,69,0144,1671727181,41.202 99,0031,0043,0983.7,+03.6,69,0143,1671727481,41.193 47,0032,0044,0983.4,+03.6,69,0158,1671727781,41.186 99,0027,0037,0983.4,+03.5,69,0155,1671728081,41.174 99,0039,0053,0983.9,+03.4,70,0134,1671728381,41.169 99,0069,0093,0983.8,+03.3,69,0153,1671728681,41.169 99,0040,0054,0983.5,+03.2,69,0170,1671728981,41.167 99,0034,0047,0983.7,+03.0,70,0147,1671729281,41.146 99,0034,0047,0983.9,+03.0,71,0149,1671729581,41.156 99,0040,0054,0983.8,+03.1,70,0166,1671729881,41.222 47,0031,0043,0983.8,+02.9,71,0148,1671730181,41.295 99,0036,0049,0983.5,+03.1,70,0153,1671730481,41.297 99,0035,0048,0983.8,+03.1,69,0141,1671730781,41.3 99,0043,0058,0983.7,+03.0,69,0154,1671731081,41.286 99,0037,0050,0983.6,+03.0,68,0147,1671731381,41.287 99,0033,0045,0983.8,+02.9,68,0163,1671731681,41.277 99,0034,0047,0983.4,+02.9,68,0147,1671731981,41.273 99,0026,0036,0983.7,+03.0,67,0137,1671732281,41.263 45,0031,0043,0983.7,+02.9,68,0154,1671732581,41.254 99,0024,0032,0983.4,+02.9,68,0160,1671732881,41.252 99,0025,0034,0983.7,+03.0,67,0124,1671733181,41.244 99,0022,0029,0983.5,+03.1,67,0144,1671733481,41.314 42,0024,0032,0983.5,+03.2,66,0146,1671733781,41.396 99,0023,0031,0983.3,+03.2,65,0135,1671734081,41.388 99,0018,0024,0983.8,+03.3,65,0144,1671734381,41.383 99,0016,0022,0983.6,+03.3,66,0142,1671734681,41.384 99,0015,0021,0983.6,+03.3,66,0157,1671734981,41.379 99,0020,0027,0983.8,+03.3,66,0146,1671735281,41.363 99,0021,0028,0983.5,+03.3,66,0155,1671735581,41.37 99,0017,0023,0983.5,+03.3,65,0150,1671735881,41.359 99,0012,0016,0983.5,+03.2,66,0114,1671736181,41.357 99,0014,0018,0983.3,+03.2,66,0139,1671736481,41.35 99,0014,0018,0983.4,+03.2,66,0160,1671736781,41.343 99,0014,0018,0983.4,+03.2,66,0141,1671737081,41.417 99,0027,0037,0983.3,+03.1,66,0148,1671737381,41.496 99,0021,0028,0983.4,+03.0,67,0153,1671737681,41.478 99,0024,0032,0983.5,+03.1,66,0138,1671737981,41.48 99,0018,0024,0983.4,+03.1,67,0150,1671738281,41.494 99,0019,0026,0983.6,+02.9,68,0130,1671738581,41.477 47,0014,0018,0983.6,+02.9,68,0131,1671738881,41.466 99,0013,0017,0983.3,+03.1,67,0144,1671739181,41.463 99,0015,0021,0983.3,+03.1,68,0140,1671739481,41.465 99,0014,0018,0983.4,+03.2,68,0172,1671739781,41.456 49,0014,0018,0983.4,+03.2,69,0166,1671740081,41.458 99,0014,0018,0983.3,+03.2,69,0140,1671740381,41.454 99,0018,0024,0983.3,+03.2,69,0168,1671740681,41.531 99,0015,0021,0983.2,+03.3,68,0134,1671740981,41.593 99,0013,0017,0983.1,+03.3,68,0130,1671741281,41.585 99,0012,0016,0983.0,+03.3,68,0143,1671741581,41.577 99,0017,0023,0983.0,+03.3,69,0149,1671741881,41.571 99,0016,0022,0983.5,+03.2,69,0153,1671742181,41.57 99,0016,0022,0983.3,+03.2,69,0132,1671742481,41.573 99,0016,0022,0983.1,+03.0,70,0170,1671742781,41.57 99,0019,0026,0983.1,+03.0,70,0166,1671743081,41.56 99,0018,0024,0983.1,+02.9,70,0146,1671743381,41.558 99,0013,0017,0983.1,+03.0,70,0134,1671743681,41.555 99,0018,0024,0983.0,+02.9,71,0144,1671743981,41.556 99,0015,0021,0983.2,+02.8,71,0148,1671744281,41.63 99,0016,0022,0983.1,+02.8,71,0149,1671744581,41.689 99,0011,0015,0983.1,+02.7,72,0144,1671744881,41.691 49,0012,0016,0983.1,+02.8,72,0124,1671745181,41.687 99,0016,0022,0983.1,+02.7,72,0141,1671745481,41.686 99,0018,0024,0982.9,+02.8,72,0148,1671745781,41.67 99,0012,0016,0983.2,+02.7,71,0160,1671746081,41.673 42,0016,0022,0982.9,+02.6,71,0158,1671746381,41.67 99,0015,0021,0983.0,+02.5,71,0145,1671746681,41.668 99,0019,0026,0983.1,+02.6,71,0120,1671746981,41.654 99,0017,0023,0983.0,+02.7,71,0143,1671747281,41.654 45,0013,0017,0982.8,+02.5,70,0147,1671747581,41.653 99,0011,0015,0982.8,+02.3,71,0146,1671747881,41.731 99,0012,0016,0982.8,+02.2,71,0151,1671748181,41.811 99,0013,0017,0982.7,+02.1,72,0143,1671748481,41.802 99,0012,0016,0982.6,+02.3,71,0154,1671748781,41.796 45,0012,0016,0982.8,+02.5,71,0148,1671749081,41.799 99,0010,0013,0982.8,+02.5,69,0136,1671749381,41.827 99,0009,0012,0982.6,+02.5,69,0163,1671749681,41.785 99,0008,0011,0982.5,+02.5,69,0153,1671749981,41.778 47,0010,0013,0982.7,+02.4,69,0151,1671750281,41.77 99,0009,0012,0982.6,+02.4,70,0146,1671750581,41.769 99,0009,0012,0982.3,+02.3,71,0124,1671750881,41.76 99,0012,0016,0982.5,+02.5,70,0160,1671751181,41.755 45,0014,0018,0982.4,+02.5,70,0154,1671751481,41.83 99,0011,0015,0982.5,+02.3,70,0122,1671751781,41.899 99,0011,0015,0982.3,+02.2,70,0143,1671752081,41.893 99,0014,0018,0982.1,+02.2,72,0131,1671752681,41.896 42,0017,0023,0982.3,+02.0,72,0145,1671752981,41.897 99,0021,0028,0982.1,+01.8,74,0150,1671753281,41.884 99,0022,0029,0982.1,+01.8,74,0132,1671753581,41.884 99,0022,0029,0982.3,+02.0,73,0150,1671753881,41.871 42,0021,0028,0981.9,+01.7,74,0165,1671754181,41.873 99,0017,0023,0982.2,+02.0,73,0142,1671754781,41.853 99,0014,0018,0982.0,+01.7,73,0151,1671755081,41.929 49,0031,0043,0982.1,+01.2,74,0129,1671755382,42.002 99,0026,0036,0982.2,+01.0,75,0140,1671755681,41.996 99,0026,0036,0982.0,+00.9,76,0150,1671755981,41.991 99,0022,0029,0981.7,+00.8,76,0158,1671756281,41.991 52,0023,0031,0981.9,+00.6,78,0136,1671756581,41.98 99,0019,0026,0982.0,+00.6,77,0153,1671756881,41.988 99,0018,0024,0981.6,+00.4,77,0135,1671757181,41.978 99,0016,0022,0981.8,+00.6,78,0130,1671757481,41.969 42,0013,0017,0981.9,+00.9,77,0171,1671757782,42.038 99,0011,0015,0981.6,+01.0,77,0164,1671758081,41.95 99,0011,0015,0981.6,+01.1,77,0134,1671758381,41.953 99,0018,0024,0981.5,+01.1,77,0144,1671758682,42.026 49,0022,0029,0981.7,+00.9,77,0149,1671758982,42.102 99,0027,0037,0981.6,+00.9,77,0154,1671759282,42.103 99,0022,0029,0981.4,+01.0,77,0141,1671759582,42.104 99,0020,0027,0981.7,+00.8,77,0143,1671759882,42.085 99,0020,0027,0981.6,+00.8,78,0163,1671760182,42.091 49,0026,0036,0981.5,+00.7,78,0148,1671760482,42.087 99,0021,0028,0981.5,+00.8,78,0156,1671760782,42.076 99,0022,0029,0981.5,+00.7,78,0137,1671761082,42.075 99,0019,0026,0981.5,+00.5,78,0129,1671761382,42.07 49,0030,0042,0981.4,+00.7,79,0131,1671761682,42.062 99,0017,0023,0981.3,+00.7,79,0149,1671761982,42.068 99,0015,0021,0981.7,+00.8,78,0142,1671762282,42.145 99,0012,0016,0981.6,+00.8,78,0152,1671762582,42.22 99,0015,0021,0981.3,+00.9,78,0150,1671762882,42.214 99,0015,0021,0981.6,+00.9,78,0134,1671763182,42.208 99,0013,0017,0981.5,+00.9,79,0160,1671763482,42.207 99,0014,0018,0981.3,+00.9,78,0165,1671763782,42.188 49,0014,0018,0981.3,+00.9,78,0146,1671764082,42.183 47,0020,0027,0981.3,+01.1,78,0154,1671764382,42.188 99,0018,0024,0981.1,+00.9,77,0166,1671764682,42.18 99,0018,0024,0981.3,+00.9,78,0149,1671764982,42.173 99,0015,0021,0981.5,+00.8,79,0163,1671765282,42.166 49,0017,0023,0981.2,+00.9,79,0160,1671765582,42.165 99,0019,0026,0981.1,+00.9,79,0157,1671765882,42.238 99,0018,0024,0981.1,+00.9,79,0129,1671766182,42.309 99,0022,0029,0981.4,+01.0,78,0170,1671766482,42.311 52,0027,0037,0981.2,+01.1,77,0157,1671766782,42.303 99,0016,0022,0981.2,+01.1,78,0147,1671767082,42.301 99,0022,0029,0981.1,+00.9,79,0149,1671767382,42.303 99,0035,0048,0981.0,+00.8,78,0146,1671767682,42.299 99,0033,0045,0981.2,+00.6,78,0161,1671767982,42.291 42,0027,0037,0981.1,+00.4,79,0145,1671768282,42.288 99,0027,0037,0981.0,+00.4,79,0127,1671768582,42.291 99,0017,0023,0981.0,+00.3,80,0160,1671768882,42.285 99,0021,0028,0981.1,-00.0,80,0123,1671769182,42.273 45,0066,0090,0981.1,-00.1,81,0148,1671769482,42.348 99,0065,0088,0981.0,-00.0,81,0148,1671769782,42.425 99,0053,0071,0981.2,+00.2,81,0142,1671770082,42.415 99,0022,0029,0981.0,+00.5,80,0144,1671770382,42.417 49,0025,0034,0981.0,+00.6,79,0125,1671770682,42.419 99,0025,0034,0981.2,+00.4,79,0141,1671770982,42.406 99,0030,0042,0981.1,+00.2,79,0128,1671771282,42.407 99,0034,0047,0981.4,-00.1,80,0149,1671771582,42.402 99,0073,0098,0981.4,+00.0,81,0134,1671771882,42.398 49,0034,0047,0981.3,-00.1,81,0153,1671772182,42.4 99,0028,0038,0980.9,-00.2,82,0153,1671772482,42.396 99,0025,0034,0981.3,-00.3,81,0146,1671772782,42.4 99,0021,0028,0981.3,-00.4,81,0150,1671773082,42.467 45,0026,0036,0981.4,-00.4,81,0158,1671773382,42.532 99,0023,0031,0981.3,-00.5,81,0134,1671773682,42.544 99,0024,0032,0981.2,-00.5,82,0142,1671773982,42.538 99,0030,0042,0981.4,-00.4,81,0168,1671774282,42.535 99,0028,0038,0981.8,-00.3,81,0141,1671774582,42.523 99,0021,0028,0981.4,-00.4,81,0150,1671774882,42.513 99,0021,0028,0981.3,-00.5,81,0162,1671775182,42.513 99,0027,0037,0981.4,-00.4,82,0154,1671775482,42.519 99,0034,0047,0981.8,-00.2,82,0148,1671775782,42.514 45,0033,0045,0981.8,+00.0,82,0142,1671776082,42.57 99,0051,0069,0982.0,+00.2,82,0148,1671776382,42.509 99,0029,0039,0981.7,+00.4,81,0153,1671776682,42.575 99,0054,0073,0981.9,+00.6,81,0144,1671776982,42.653 47,0032,0044,0982.2,+01.0,82,0139,1671777282,42.641 99,0036,0049,0981.9,+01.8,79,0142,1671777882,42.644 99,0032,0044,0981.6,+02.0,77,0125,1671778182,42.635 99,0029,0039,0982.2,+02.6,77,0156,1671778482,42.633 47,0029,0039,0981.9,+02.8,77,0159,1671778782,42.632 99,0041,0055,0981.8,+02.8,76,0150,1671779082,42.624 99,0047,0064,0981.9,+02.7,76,0142,1671779382,42.611 99,0052,0070,0981.9,+02.5,75,0152,1671779682,42.606 45,0045,0060,0981.8,+02.4,76,0140,1671779982,42.604 99,0041,0055,0982.1,+02.5,76,0154,1671780282,42.678 99,0039,0053,0981.8,+02.7,76,0143,1671780582,42.751 99,0055,0074,0982.2,+02.7,77,0154,1671780882,42.744 42,0075,0101,0982.1,+02.8,77,0158,1671781182,42.736 99,0062,0085,0982.3,+02.9,76,0149,1671781482,42.74 99,0065,0088,0982.2,+03.3,75,0138,1671781782,42.733 99,0056,0075,0982.2,+03.8,74,0146,1671782082,42.73 47,0053,0071,0982.3,+03.8,75,0153,1671782382,42.723 99,0053,0071,0982.0,+03.7,75,0146,1671782682,42.719 99,0049,0066,0982.2,+03.8,75,0154,1671782982,42.716 99,0049,0066,0982.0,+03.9,74,0170,1671783282,42.705 45,0045,0060,0982.2,+04.1,74,0129,1671783582,42.705 99,0041,0055,0982.3,+04.2,74,0156,1671783882,42.767 99,0034,0047,0981.9,+04.3,74,0156,1671784182,42.85 99,0042,0057,0982.0,+04.5,76,0152,1671784482,42.908 99,0047,0064,0982.0,+04.5,74,0157,1671784782,42.832 99,0042,0057,0981.7,+04.5,74,0148,1671785082,42.821 99,0040,0054,0981.7,+04.5,75,0154,1671785382,42.814 42,0041,0055,0981.7,+04.4,74,0170,1671785682,42.814 99,0039,0053,0981.9,+04.3,74,0146,1671785982,42.818 99,0043,0058,0981.9,+04.3,74,0147,1671786282,42.806 99,0058,0078,0981.7,+04.3,74,0147,1671786582,42.791 40,0055,0074,0982.0,+04.3,75,0154,1671786882,42.788 99,0060,0080,0981.7,+04.2,74,0170,1671787182,42.777 99,0056,0075,0982.0,+04.3,74,0142,1671787482,42.85 99,0057,0076,0981.6,+04.3,74,0150,1671787782,42.929 99,0058,0078,0981.6,+04.4,74,0158,1671788082,42.928 99,0053,0071,0981.6,+04.4,74,0135,1671788382,42.918 99,0057,0076,0981.6,+04.4,73,0174,1671788682,42.903 99,0056,0075,0981.4,+04.3,72,0180,1671788982,42.908 47,0051,0069,0981.5,+04.4,73,0150,1671789282,42.9 99,0049,0066,0981.6,+04.3,73,0152,1671789582,42.893 99,0057,0076,0981.7,+04.2,73,0148,1671789882,42.895 99,0055,0074,0981.7,+04.3,73,0148,1671790182,42.888 99,0049,0066,0981.3,+04.4,74,0164,1671790482,42.886 99,0052,0070,0981.1,+04.4,74,0147,1671790782,42.875 99,0049,0066,0981.4,+04.5,74,0158,1671791082,42.958 99,0051,0069,0981.2,+04.5,73,0149,1671791383,43.065 99,0051,0069,0981.2,+04.8,72,0151,1671791683,43.022 40,0059,0079,0981.3,+05.1,73,0128,1671791983,43.019 47,0070,0095,0981.3,+05.2,72,0145,1671792283,43.017 99,0065,0088,0981.3,+05.2,72,0146,1671792583,43.008 99,0063,0086,0981.4,+05.3,73,0161,1671792883,43.008 99,0065,0088,0981.1,+05.9,71,0141,1671793182,42.998 45,0063,0086,0981.0,+05.8,71,0138,1671793482,42.991 99,0060,0080,0981.2,+05.8,69,0181,1671793782,42.997 99,0048,0065,0981.2,+06.3,69,0164,1671794082,42.986 99,0058,0078,0981.3,+06.7,68,0171,1671794382,42.99 45,0048,0065,0981.4,+06.7,66,0141,1671794683,43.056 99,0054,0073,0981.1,+06.7,67,0152,1671794983,43.126 99,0057,0076,0981.4,+06.7,65,0135,1671795283,43.116 42,0050,0068,0981.3,+07.0,64,0160,1671795583,43.099 99,0049,0066,0981.0,+06.9,65,0156,1671795883,43.099 99,0050,0068,0981.0,+06.6,65,0162,1671796183,43.095 99,0051,0069,0981.0,+07.2,65,0150,1671796483,43.083 42,0046,0063,0980.7,+07.2,65,0162,1671796783,43.076 99,0046,0063,0981.1,+07.6,63,0169,1671797083,43.063 99,0046,0063,0981.1,+07.9,63,0144,1671797383,43.069 99,0050,0068,0981.2,+07.4,64,0163,1671797683,43.052 99,0048,0065,0981.2,+07.4,66,0139,1671797983,43.059 99,0048,0065,0980.9,+07.9,63,0160,1671798283,43.125 99,0057,0076,0980.9,+08.0,63,0133,1671798583,43.208 99,0044,0059,0981.0,+07.5,63,0161,1671798883,43.19 99,0046,0063,0981.2,+07.4,64,0168,1671799183,43.197 40,0044,0059,0981.1,+07.7,63,0164,1671799483,43.185 99,0043,0058,0981.0,+07.3,64,0150,1671799783,43.171 99,0048,0065,0981.3,+07.9,63,0152,1671800083,43.173 99,0042,0057,0981.4,+07.5,64,0140,1671800383,43.169 45,0041,0055,0981.3,+07.5,64,0136,1671800683,43.161 99,0045,0060,0981.5,+07.9,63,0143,1671800983,43.161 99,0048,0065,0981.3,+07.7,64,0187,1671801283,43.158 99,0051,0069,0981.5,+08.0,63,0168,1671801583,43.141 99,0051,0069,0981.3,+07.6,64,0183,1671801883,43.22 99,0047,0064,0981.3,+07.8,64,0150,1671802183,43.274 45,0038,0052,0981.3,+07.8,63,0166,1671802483,43.271 99,0048,0065,0981.3,+07.5,64,0151,1671802783,43.263 99,0049,0066,0981.4,+07.8,63,0152,1671803083,43.256 99,0046,0063,0981.4,+07.7,64,0151,1671803383,43.257 99,0042,0057,0981.2,+07.4,64,0181,1671803683,43.253 99,0041,0055,0981.3,+07.3,66,0163,1671803983,43.252 99,0037,0050,0981.3,+07.1,67,0152,1671804283,43.242 99,0038,0052,0981.6,+06.8,67,0147,1671804583,43.239 37,0039,0053,0981.2,+06.7,67,0165,1671804883,43.217 99,0045,0060,0981.3,+06.5,68,0126,1671805183,43.211 99,0038,0052,0981.6,+06.5,67,0135,1671805483,43.289 99,0037,0050,0981.5,+06.5,67,0156,1671805783,43.362 99,0054,0073,0981.4,+06.6,68,0158,1671806083,43.361 37,0056,0075,0981.7,+06.5,68,0146,1671806383,43.346 99,0065,0088,0981.3,+06.3,68,0152,1671806683,43.344 99,0068,0092,0981.8,+06.1,69,0178,1671806983,43.337 99,0064,0087,0981.3,+06.0,70,0136,1671807283,43.341 47,0081,0109,0981.5,+06.0,69,0153,1671807583,43.331 99,0111,0150,0981.4,+05.9,69,0146,1671807883,43.323 99,0093,0124,0981.5,+05.8,70,0152,1671808183,43.314 99,0083,0112,0981.4,+05.5,71,0180,1671808483,43.306 99,0072,0097,0981.6,+05.4,72,0173,1671808783,43.293 99,0078,0106,0981.7,+05.4,72,0122,1671809083,43.375 99,0075,0101,0981.4,+05.5,72,0117,1671809383,43.45 99,0102,0137,0981.4,+05.5,72,0186,1671809683,43.446 47,0096,0129,0981.6,+05.6,73,0149,1671809983,43.445 99,0100,0134,0981.4,+05.6,72,0145,1671810283,43.43 99,0079,0107,0981.5,+05.6,72,0165,1671810583,43.431 99,0076,0102,0981.5,+05.6,73,0153,1671810883,43.425 99,0099,0133,0981.6,+05.6,73,0145,1671811183,43.412 99,0098,0132,0981.7,+05.6,72,0153,1671811483,43.4 99,0084,0113,0981.8,+05.7,72,0139,1671811783,43.392 99,0086,0116,0981.8,+05.7,72,0155,1671812083,43.395 47,0078,0106,0981.7,+05.7,72,0175,1671812383,43.392 99,0098,0132,0981.6,+05.6,72,0151,1671812683,43.466 99,0122,0164,0981.6,+05.6,73,0167,1671812983,43.539 99,0113,0153,0982.0,+05.6,72,0134,1671813283,43.534 99,0095,0128,0981.8,+05.6,72,0157,1671813583,43.529 99,0099,0133,0981.9,+05.6,72,0182,1671813883,43.527 99,0110,0149,0981.8,+05.5,73,0137,1671814183,43.516 99,0127,0172,0982.0,+05.6,72,0149,1671814483,43.502 99,0099,0133,0981.9,+05.3,75,0174,1671815383,43.492 99,0106,0142,0981.7,+05.3,73,0157,1671815683,43.49 99,0111,0150,0981.7,+05.4,73,0165,1671815983,43.483 99,0207,0279,0981.9,+05.2,75,0145,1671816583,43.626 99,0113,0153,0982.0,+05.2,75,0153,1671816883,43.611 99,0103,0138,0981.7,+05.3,74,0149,1671817183,43.607 99,0106,0142,0981.8,+05.3,74,0162,1671817783,43.6 99,0129,0175,0981.8,+05.3,75,0170,1671818083,43.585 99,0125,0170,0981.8,+05.4,75,0135,1671818383,43.585 99,0109,0148,0982.0,+05.5,74,0138,1671818683,43.574 99,0098,0132,0981.7,+05.5,75,0141,1671818983,43.568 99,0091,0122,0981.9,+05.6,74,0163,1671819283,43.572 99,0109,0148,0981.7,+05.6,75,0154,1671820183,43.693 45,0141,0191,0981.7,+05.6,75,0169,1671820483,43.685 99,0116,0156,0981.5,+05.6,75,0153,1671820783,43.68 99,0078,0106,0981.7,+05.7,74,0146,1671821083,43.675 99,0081,0109,0981.6,+05.7,74,0168,1671821383,43.669 42,0086,0116,0981.6,+05.7,74,0154,1671821683,43.671 99,0087,0117,0981.9,+05.8,75,0156,1671821983,43.658 99,0100,0134,0981.8,+05.7,75,0159,1671822283,43.652 99,0098,0132,0981.8,+05.6,75,0137,1671822583,43.647 40,0109,0148,0981.7,+05.7,74,0151,1671822883,43.643 99,0111,0150,0981.8,+05.7,75,0144,1671823183,43.634 99,0110,0149,0981.6,+05.7,74,0150,1671823483,43.706 42,0068,0092,0981.7,+05.7,75,0137,1671824083,43.779 99,0080,0108,0981.9,+05.8,76,0142,1671824383,43.776 99,0086,0116,0982.0,+05.8,75,0130,1671824683,43.76 99,0094,0127,0982.0,+05.8,76,0168,1671824983,43.757 99,0086,0116,0981.5,+06.0,77,0157,1671825283,43.757 99,0090,0121,0981.9,+06.2,78,0150,1671825583,43.785 99,0101,0135,0981.8,+06.2,78,0158,1671825883,43.735 99,0112,0151,0981.7,+06.2,77,0146,1671826183,43.739 40,0110,0149,0981.6,+06.1,77,0150,1671826483,43.742 99,0090,0121,0981.9,+06.2,79,0122,1671826783,43.718 99,0058,0078,0981.7,+06.5,80,0122,1671827083,43.795 99,0037,0050,0981.8,+07.0,79,0149,1671827383,43.866 45,0051,0069,0981.8,+07.3,79,0153,1671827683,43.863 99,0036,0049,0981.5,+07.5,78,0152,1671827983,43.855 99,0028,0038,0981.8,+07.4,78,0154,1671828283,43.846 99,0096,0129,0981.7,+06.7,76,0147,1671828583,43.847 47,0099,0133,0981.8,+06.2,74,0149,1671828883,43.834 40,0081,0109,0981.4,+06.0,74,0136,1671829183,43.837 99,0081,0109,0981.6,+05.9,73,0142,1671829483,43.824 99,0075,0101,0981.6,+05.7,74,0159,1671829783,43.813 45,0091,0122,0981.9,+05.4,74,0160,1671830083,43.814 99,0094,0127,0981.6,+05.3,75,0161,1671830383,43.805 99,0111,0150,0981.5,+05.0,75,0145,1671830683,43.891 99,0088,0118,0981.6,+04.8,76,0135,1671830983,43.959 45,0086,0116,0981.7,+04.7,76,0150,1671831283,43.943 99,0079,0107,0981.7,+04.6,77,0166,1671831583,43.932 99,0084,0113,0981.6,+04.6,76,0169,1671831883,43.939 99,0088,0118,0981.4,+04.5,76,0159,1671832183,43.934 99,0088,0118,0981.5,+04.3,78,0162,1671832483,43.939 47,0088,0118,0981.5,+04.3,78,0147,1671832783,43.924 99,0099,0133,0981.3,+04.4,78,0162,1671833083,43.926 99,0097,0130,0981.5,+04.1,78,0147,1671833383,43.921 99,0105,0140,0981.6,+03.9,78,0149,1671833683,43.911 45,0093,0124,0981.3,+03.7,79,0148,1671833983,43.902 99,0100,0134,0981.8,+03.4,81,0165,1671834283,43.978 99,0139,0187,0981.5,+03.5,81,0150,1671834584,44.041 45,0096,0129,0981.6,+03.5,82,0154,1671834884,44.038 99,0096,0129,0981.1,+03.5,82,0182,1671835184,44.03 99,0094,0127,0981.4,+03.6,82,0150,1671835484,44.022 99,0092,0123,0981.3,+03.8,81,0143,1671835784,44.02 99,0088,0118,0981.2,+03.8,81,0151,1671836084,44.02 99,0093,0124,0981.4,+04.0,81,0160,1671836384,44.016 99,0086,0116,0981.1,+03.6,80,0146,1671836684,44.002 99,0083,0112,0981.5,+03.4,81,0171,1671836984,44.008 99,0088,0118,0981.4,+03.2,81,0132,1671837284,44.009 99,0083,0112,0981.3,+03.1,82,0149,1671837583,43.993 40,0079,0107,0981.3,+03.0,83,0162,1671837884,44.072 99,0084,0113,0981.7,+03.1,84,0164,1671838184,44.143 99,0083,0112,0981.3,+03.2,84,0159,1671838484,44.14 99,0072,0097,0981.4,+03.2,84,0143,1671838784,44.14 42,0065,0088,0981.6,+03.4,84,0134,1671839084,44.127 99,0065,0088,0981.2,+03.2,84,0153,1671839384,44.114 99,0067,0091,0981.6,+03.1,84,0155,1671839684,44.119 99,0069,0093,0981.3,+03.2,84,0141,1671839984,44.115 47,0064,0087,0981.5,+03.3,85,0152,1671840284,44.104 99,0061,0081,0981.3,+03.3,85,0150,1671840584,44.105 99,0060,0080,0981.5,+03.4,84,0155,1671840884,44.102 99,0056,0075,0981.4,+03.3,85,0140,1671841184,44.093 99,0049,0066,0981.4,+03.6,86,0151,1671841484,44.167 99,0051,0069,0981.5,+03.6,86,0149,1671841784,44.239 99,0032,0044,0981.4,+03.6,86,0163,1671842084,44.235 42,0043,0058,0981.4,+03.3,84,0155,1671842684,44.222 99,0049,0066,0981.3,+03.3,85,0148,1671842984,44.228 99,0067,0091,0981.4,+03.1,86,0168,1671843284,44.22 99,0056,0075,0981.5,+03.0,85,0145,1671843584,44.213 99,0063,0086,0981.3,+03.0,86,0160,1671843884,44.207 99,0062,0085,0981.1,+03.1,87,0159,1671844184,44.2 00,0079,0107,0981.1,+02.8,85,0168,1671844484,44.17 45,0071,0096,0981.5,+02.9,86,0165,1671844784,44.192 99,0048,0065,0981.4,+03.0,86,0138,1671845084,44.264 99,0030,0042,0981.0,+03.2,87,0143,1671845384,44.335 99,0031,0043,0981.2,+03.2,87,0173,1671845684,44.328 99,0035,0048,0981.3,+03.3,88,0149,1671845984,44.327 99,0035,0048,0981.4,+03.4,88,0167,1671846284,44.315 99,0042,0057,0981.2,+03.4,88,0126,1671846584,44.309 99,0035,0048,0981.4,+03.2,86,0148,1671846884,44.31 99,0030,0042,0981.3,+03.2,87,0142,1671847184,44.308 99,0040,0054,0981.0,+03.2,87,0143,1671847484,44.302 45,0041,0055,0981.1,+03.0,86,0152,1671847784,44.295 99,0045,0060,0981.0,+02.8,85,0158,1671848084,44.286 99,0042,0057,0980.9,+02.8,85,0138,1671848384,44.288 99,0044,0059,0980.9,+02.8,85,0133,1671848684,44.355 99,0047,0064,0980.8,+02.4,85,0160,1671848984,44.42 99,0046,0063,0981.0,+02.2,85,0148,1671849284,44.43 99,0046,0063,0981.1,+02.2,86,0174,1671849584,44.421 99,0051,0069,0981.2,+02.2,86,0143,1671849884,44.418 42,0041,0055,0981.3,+02.1,87,0155,1671850184,44.411 99,0038,0052,0981.0,+01.9,87,0151,1671850484,44.412 99,0041,0055,0981.0,+02.0,87,0146,1671850784,44.398 99,0050,0068,0981.1,+01.9,87,0149,1671851084,44.397 99,0053,0071,0981.5,+01.9,87,0170,1671851384,44.407 99,0052,0070,0981.2,+01.9,88,0166,1671851684,44.394 99,0051,0069,0981.2,+01.7,87,0146,1671851984,44.396 99,0048,0065,0981.3,+01.6,87,0156,1671852284,44.469 99,0042,0057,0981.4,+01.5,86,0147,1671852584,44.54 40,0048,0065,0981.2,+01.5,86,0131,1671852884,44.567 99,0045,0060,0981.2,+01.3,87,0164,1671853184,44.548 99,0047,0064,0981.1,+01.1,87,0149,1671853484,44.529 99,0051,0069,0981.1,+01.2,88,0171,1671853784,44.529 47,0046,0063,0981.2,+01.3,88,0160,1671854084,44.517 99,0050,0068,0981.2,+00.9,88,0161,1671854384,44.52 99,0042,0057,0981.3,+00.9,87,0144,1671854684,44.515 99,0029,0039,0981.3,+01.0,88,0167,1671854984,44.505 99,0037,0050,0981.2,+01.2,89,0145,1671855284,44.504 99,0041,0055,0981.0,+01.3,89,0147,1671855584,44.488 99,0072,0097,0980.9,+01.1,89,0166,1671855884,44.569 99,0047,0064,0981.3,+01.2,89,0158,1671856184,44.641 99,0040,0054,0981.6,+01.1,88,0135,1671856484,44.643 99,0053,0071,0981.4,+01.1,88,0168,1671856784,44.632 99,0055,0074,0981.4,+01.1,88,0157,1671857084,44.63 99,0044,0059,0981.2,+01.3,89,0158,1671857384,44.674 99,0029,0039,0981.4,+01.1,89,0155,1671857684,44.617 47,0039,0053,0981.1,+01.0,89,0148,1671857984,44.616 99,0042,0057,0981.5,+01.1,90,0151,1671858284,44.61 99,0052,0070,0981.0,+01.3,90,0146,1671858584,44.604 99,0061,0081,0981.4,+01.5,91,0154,1671858884,44.6 47,0054,0073,0981.2,+01.2,90,0168,1671859184,44.599 99,0050,0068,0981.5,+01.1,90,0164,1671859484,44.671 99,0039,0053,0981.3,+01.5,90,0145,1671859784,44.752 99,0275,0372,0981.3,+01.6,91,0161,1671860384,44.748 99,0039,0053,0981.4,+01.7,91,0128,1671860684,44.736 99,0031,0043,0981.3,+01.3,90,0137,1671860984,44.736 99,0055,0074,0981.2,+01.3,90,0148,1671861284,44.737 99,0046,0063,0981.3,+01.3,89,0145,1671861584,44.725 42,0079,0107,0981.8,+01.2,89,0165,1671861884,44.729 99,0054,0073,0981.9,+01.3,89,0139,1671862184,44.718 99,0049,0066,0981.5,+01.4,89,0131,1671862484,44.709 99,0049,0066,0981.5,+01.6,90,0143,1671862784,44.718 47,0058,0078,0981.9,+01.7,90,0141,1671863084,44.792 99,0068,0092,0981.7,+02.2,91,0156,1671863384,44.86 99,0051,0069,0981.9,+02.5,91,0149,1671863684,44.854 99,0046,0063,0982.0,+02.9,90,0164,1671863984,44.843 45,0055,0074,0981.9,+03.2,89,0156,1671864284,44.852 99,0055,0074,0982.0,+03.5,89,0142,1671864584,44.84 99,0063,0086,0982.0,+03.5,89,0159,1671864884,44.831 99,0063,0086,0981.8,+03.2,88,0148,1671865184,44.833 99,0062,0085,0981.9,+03.8,88,0141,1671865484,44.839 99,0056,0075,0981.8,+04.6,87,0165,1671865784,44.822 99,0039,0053,0982.0,+04.9,85,0152,1671866084,44.811 99,0041,0055,0981.8,+05.0,83,0126,1671866384,44.81 99,0056,0075,0981.8,+05.0,83,0161,1671866684,44.889 99,0071,0096,0982.2,+04.9,82,0172,1671866984,44.965 99,0054,0073,0982.1,+04.8,81,0165,1671867284,44.955 99,0064,0087,0981.9,+04.7,81,0174,1671867584,44.95 99,0062,0085,0982.2,+05.0,81,0159,1671867884,44.938 45,0050,0068,0982.3,+05.4,81,0148,1671868184,44.933 99,0053,0071,0982.2,+05.6,80,0142,1671868484,44.923 99,0047,0064,0982.4,+05.3,80,0140,1671868784,44.925 99,0044,0059,0982.2,+05.6,79,0153,1671869084,44.914 45,0041,0055,0982.5,+05.8,79,0158,1671869384,44.915 99,0043,0058,0982.5,+06.2,78,0155,1671869684,44.895 99,0042,0057,0982.1,+06.2,78,0165,1671869984,44.898 99,0051,0069,0982.3,+06.1,77,0151,1671870284,44.968 37,0042,0057,0982.0,+06.2,78,0149,1671870585,45.048 99,0045,0060,0982.2,+06.2,75,0137,1671870885,45.034 99,0039,0053,0982.2,+06.0,76,0151,1671871185,45.035 99,0035,0048,0982.2,+06.5,76,0161,1671871485,45.023 40,0042,0057,0982.1,+06.4,75,0136,1671871785,45.026 99,0040,0054,0982.2,+06.5,75,0148,1671872084,44.998 99,0041,0055,0982.5,+06.8,75,0148,1671872384,44.999 99,0036,0049,0981.9,+06.7,75,0152,1671872684,44.997 99,0042,0057,0982.2,+07.1,75,0175,1671872984,44.985 99,0039,0053,0982.0,+07.3,73,0129,1671873284,44.984 45,0042,0057,0982.0,+07.2,73,0132,1671873584,44.973 99,0041,0055,0981.9,+07.4,72,0164,1671873885,45.047 99,0051,0069,0982.2,+07.1,73,0161,1671874185,45.119 99,0046,0063,0982.1,+07.3,73,0153,1671874485,45.115 99,0055,0074,0982.2,+07.6,73,0147,1671874785,45.113 99,0052,0070,0982.0,+07.4,73,0158,1671875085,45.096 99,0046,0063,0982.2,+07.5,72,0141,1671875385,45.086 99,0053,0071,0981.9,+08.1,71,0129,1671875685,45.086 99,0060,0080,0982.1,+08.0,70,0156,1671875985,45.077 99,0054,0073,0982.1,+08.1,70,0160,1671876285,45.077 99,0052,0070,0982.1,+08.1,71,0148,1671876585,45.07 99,0050,0068,0982.2,+08.1,70,0140,1671876885,45.065 99,0052,0070,0982.0,+08.0,70,0167,1671877185,45.062 99,0053,0071,0982.0,+07.8,71,0156,1671877485,45.126 99,0065,0088,0982.2,+07.9,71,0151,1671877785,45.192 99,0061,0081,0982.2,+07.9,71,0138,1671878085,45.196 99,0062,0085,0981.9,+07.9,72,0137,1671878385,45.187 99,0059,0079,0981.9,+08.0,71,0148,1671878685,45.19 99,0066,0090,0982.0,+08.3,70,0167,1671878985,45.18 99,0060,0080,0981.7,+08.5,71,0150,1671879285,45.177 99,0062,0085,0981.9,+09.1,69,0157,1671879585,45.16 99,0058,0078,0981.7,+08.5,69,0160,1671879885,45.161 99,0055,0074,0982.0,+08.6,69,0156,1671880185,45.143 99,0060,0080,0981.7,+08.9,69,0140,1671880485,45.137 42,0056,0075,0981.7,+09.4,68,0160,1671880785,45.129 42,0058,0078,0981.6,+09.8,67,0165,1671881085,45.212 99,0052,0070,0981.7,+10.2,65,0161,1671881385,45.28 99,0057,0076,0981.9,+10.1,67,0156,1671881685,45.281 40,0053,0071,0981.8,+10.0,66,0158,1671881985,45.258 99,0057,0076,0981.5,+09.7,67,0161,1671882285,45.306 99,0056,0075,0981.6,+09.4,67,0175,1671882585,45.237 99,0056,0075,0981.6,+09.6,67,0172,1671882885,45.237 45,0054,0073,0981.8,+09.6,67,0140,1671883185,45.242 99,0058,0078,0981.4,+09.5,68,0166,1671883485,45.219 99,0055,0074,0981.6,+09.4,68,0152,1671883785,45.21 40,0054,0073,0981.8,+09.4,68,0165,1671884085,45.204 99,0056,0075,0981.6,+09.5,69,0144,1671884385,45.205 99,0055,0074,0981.7,+09.4,67,0143,1671884685,45.273 99,0058,0078,0981.6,+09.4,68,0151,1671884985,45.33 40,0054,0073,0982.0,+09.3,68,0154,1671885285,45.335 99,0058,0078,0981.8,+09.3,69,0172,1671885585,45.324 99,0058,0078,0981.9,+09.2,68,0149,1671885885,45.323 99,0064,0087,0982.0,+09.2,69,0150,1671886185,45.309 99,0057,0076,0981.7,+09.1,68,0141,1671886485,45.317 99,0069,0093,0981.9,+09.2,68,0171,1671886785,45.313 99,0074,0100,0981.8,+09.2,68,0151,1671887085,45.293 99,0067,0091,0981.8,+09.2,68,0154,1671887385,45.287 42,0069,0093,0981.8,+09.2,69,0171,1671887685,45.279 99,0082,0111,0981.5,+09.3,68,0161,1671887985,45.273 99,0081,0109,0981.6,+09.5,68,0150,1671888285,45.352 99,0077,0103,0981.4,+09.4,68,0147,1671888585,45.425 99,0074,0100,0981.5,+09.3,68,0148,1671888885,45.408 99,0059,0079,0981.5,+09.3,68,0163,1671889185,45.397 99,0058,0078,0981.5,+09.3,68,0131,1671889485,45.425 99,0066,0090,0981.7,+09.3,68,0154,1671889785,45.39 99,0065,0088,0981.7,+09.2,68,0168,1671890085,45.385 99,0064,0087,0981.9,+09.2,69,0155,1671890385,45.387 99,0066,0090,0981.7,+09.2,69,0176,1671890685,45.361 47,0055,0074,0981.5,+09.0,70,0158,1671890985,45.355 99,0051,0069,0981.5,+09.0,70,0149,1671891285,45.347 99,0057,0076,0981.9,+08.9,70,0176,1671891585,45.338 99,0062,0085,0981.7,+08.9,70,0167,1671891885,45.416 37,0056,0075,0982.1,+08.9,70,0159,1671892185,45.484 99,0054,0073,0981.9,+08.9,70,0141,1671892485,45.474 99,0053,0071,0981.7,+08.7,71,0169,1671892785,45.475 99,0049,0066,0981.8,+08.7,71,0152,1671893085,45.47 40,0050,0068,0981.9,+08.8,71,0133,1671893385,45.457 99,0054,0073,0982.1,+08.7,72,0144,1671893685,45.441 99,0054,0073,0982.2,+08.6,72,0156,1671893985,45.438 42,0049,0066,0981.8,+08.5,72,0164,1671894285,45.423 99,0061,0081,0981.8,+08.4,73,0156,1671894585,45.422 99,0056,0075,0981.9,+08.4,73,0161,1671894885,45.421 99,0061,0081,0982.3,+08.3,74,0164,1671895185,45.4 99,0085,0114,0981.7,+08.3,74,0142,1671895485,45.493 42,0113,0153,0982.0,+08.2,74,0152,1671895785,45.56 99,0071,0096,0981.9,+08.1,74,0158,1671896085,45.547 99,0074,0100,0982.1,+08.1,74,0138,1671896385,45.551 99,0081,0109,0982.0,+08.0,75,0169,1671896685,45.539 99,0086,0116,0981.9,+08.0,75,0145,1671896985,45.54 99,0099,0133,0982.0,+08.0,76,0157,1671897285,45.538 99,0108,0145,0982.1,+08.1,75,0148,1671897585,45.563 40,0103,0138,0982.0,+08.2,75,0138,1671897885,45.51 99,0087,0117,0982.1,+08.2,75,0136,1671898185,45.504 99,0095,0128,0982.0,+08.2,76,0164,1671898485,45.498 99,0093,0124,0982.1,+08.1,76,0144,1671898785,45.477 40,0122,0164,0982.1,+08.2,76,0128,1671899085,45.55 99,0127,0172,0981.9,+08.2,75,0153,1671899385,45.629 99,0130,0176,0981.9,+08.2,75,0133,1671899685,45.616 99,0113,0153,0982.2,+08.2,75,0131,1671899985,45.619 42,0097,0130,0982.0,+08.3,75,0143,1671900285,45.602 99,0122,0164,0982.2,+08.3,75,0157,1671900585,45.602 99,0141,0191,0982.3,+08.3,75,0153,1671900885,45.599 99,0109,0148,0982.1,+08.3,75,0173,1671901185,45.581 40,0104,0139,0982.3,+08.3,75,0162,1671901485,45.582 99,0112,0151,0982.4,+08.3,75,0152,1671901785,45.58 99,0112,0151,0982.5,+08.3,74,0155,1671902085,45.577 99,0102,0137,0982.1,+08.3,75,0151,1671902385,45.566 99,0085,0114,0982.4,+08.3,74,0181,1671902685,45.629 99,0099,0133,0982.5,+08.3,74,0168,1671902985,45.703 99,0129,0175,0982.2,+08.2,75,0165,1671903285,45.7 99,0106,0142,0982.3,+08.2,75,0154,1671903585,45.704 99,0114,0154,0982.3,+08.2,75,0149,1671903885,45.699 99,0121,0163,0982.1,+08.2,75,0158,1671904185,45.682 99,0121,0163,0982.4,+08.3,74,0135,1671904485,45.683 40,0115,0155,0982.2,+08.3,75,0144,1671904785,45.664 99,0118,0159,0982.1,+08.3,75,0150,1671905085,45.669 99,0111,0150,0982.0,+08.3,76,0161,1671905385,45.658 99,0112,0151,0982.5,+08.2,76,0155,1671905685,45.658 99,0075,0101,0982.6,+08.4,74,0141,1671905985,45.657 99,0065,0088,0982.4,+08.6,73,0151,1671906285,45.716 99,0063,0086,0982.3,+09.0,74,0154,1671906585,45.794 99,0070,0095,0982.6,+08.8,73,0144,1671906885,45.785 40,0087,0117,0982.7,+08.5,74,0143,1671907185,45.771 99,0078,0106,0982.9,+08.2,75,0145,1671907485,45.763 99,0080,0108,0982.8,+08.2,76,0156,1671907785,45.753 99,0080,0108,0982.6,+08.1,76,0161,1671908085,45.742 42,0079,0107,0982.7,+08.0,76,0140,1671908385,45.744 99,0083,0112,0982.7,+08.0,76,0162,1671908685,45.734 99,0146,0197,0983.1,+07.9,76,0169,1671908985,45.724 99,0080,0108,0982.7,+08.0,76,0156,1671909285,45.717 40,0072,0097,0982.9,+08.0,76,0149,1671909585,45.718 99,0080,0108,0983.0,+08.0,76,0167,1671909885,45.79 99,0098,0132,0982.8,+07.9,77,0141,1671910185,45.901 99,0087,0117,0983.2,+07.8,78,0172,1671910485,45.85 99,0091,0122,0983.2,+07.5,79,0126,1671911085,45.844 99,0090,0121,0983.2,+07.6,78,0139,1671911385,45.831 99,0092,0123,0983.4,+07.6,78,0136,1671911685,45.846 45,0101,0135,0983.2,+07.6,78,0144,1671911985,45.84 99,0085,0114,0983.3,+07.6,79,0155,1671912285,45.809 99,0078,0106,0983.4,+07.6,78,0149,1671912585,45.812 99,0082,0111,0983.4,+07.6,78,0150,1671912885,45.797 45,0075,0101,0983.5,+07.7,78,0137,1671913185,45.792 99,0074,0100,0983.3,+07.7,78,0153,1671913485,45.866 99,0069,0093,0983.5,+07.7,78,0140,1671913785,45.936 37,0069,0093,0983.4,+07.7,78,0170,1671914085,45.926 99,0074,0100,0983.4,+07.7,78,0138,1671914385,45.917 99,0073,0098,0983.4,+07.6,79,0170,1671914685,45.914 99,0080,0108,0983.2,+07.5,79,0172,1671914985,45.913 99,0090,0121,0983.1,+07.5,79,0182,1671915285,45.908 45,0075,0101,0983.0,+07.6,79,0151,1671915585,45.905 40,0071,0096,0983.0,+07.6,79,0154,1671915885,45.904 99,0075,0101,0983.1,+07.6,79,0160,1671916185,45.9 99,0059,0079,0983.1,+07.8,80,0172,1671916485,45.892 99,0053,0071,0983.1,+07.9,80,0150,1671916785,45.879 40,0053,0071,0982.8,+08.2,79,0156,1671917085,45.96 99,0070,0095,0983.0,+07.9,79,0144,1671917386,46.034 99,0058,0078,0983.2,+07.5,80,0148,1671917686,46.017 99,0066,0090,0983.2,+07.3,80,0145,1671917986,46.012 99,0070,0095,0983.4,+07.3,81,0166,1671918286,46.004 99,0055,0074,0983.6,+07.4,81,0152,1671918586,46.001 99,0064,0087,0983.5,+07.5,81,0156,1671918885,45.995 99,0062,0085,0983.2,+07.6,81,0151,1671919185,45.992 99,0061,0081,0983.5,+07.7,81,0165,1671919485,45.987 99,0057,0076,0983.7,+07.8,81,0139,1671919785,45.978 42,0051,0069,0983.3,+08.0,81,0145,1671920085,45.967 99,0029,0039,0983.3,+09.0,77,0167,1671920385,45.964 99,0010,0013,0983.4,+09.6,75,0158,1671920686,46.034 99,0009,0012,0983.4,+10.2,73,0153,1671920986,46.096 99,0005,0007,0983.3,+11.0,69,0151,1671921586,46.082 99,0005,0007,0983.6,+11.2,68,0128,1671921886,46.077 99,0004,0006,0983.7,+11.3,67,0125,1671922186,46.069 40,0006,0008,0983.4,+11.2,68,0151,1671922486,46.062 99,0004,0006,0983.6,+11.2,67,0176,1671922786,46.059 99,0006,0008,0983.3,+11.0,68,0157,1671923086,46.047 99,0004,0006,0983.1,+11.0,68,0145,1671923386,46.05 99,0003,0005,0983.0,+10.9,68,0167,1671923686,46.043 99,0005,0007,0983.5,+10.9,68,0141,1671923986,46.019 99,0004,0006,0983.3,+10.9,67,0134,1671924286,46.171 99,0005,0007,0983.5,+10.9,67,0140,1671924586,46.16 99,0003,0005,0983.8,+10.9,67,0135,1671924886,46.16 99,0007,0010,0983.5,+11.0,66,0138,1671925186,46.159 99,0005,0007,0983.4,+10.7,67,0132,1671925486,46.144 99,0007,0010,0983.5,+10.8,67,0148,1671925786,46.144 99,0007,0010,0983.6,+10.8,67,0133,1671926086,46.132 99,0005,0007,0983.5,+10.7,67,0124,1671926386,46.119 99,0004,0006,0983.7,+10.6,67,0151,1671926686,46.109 99,0006,0008,0983.8,+10.6,67,0139,1671926986,46.112 99,0005,0007,0983.9,+10.5,68,0151,1671927286,46.104 99,0005,0007,0983.6,+10.5,68,0146,1671927586,46.107 99,0005,0007,0983.5,+10.8,66,0141,1671927886,46.175 99,0006,0008,0983.8,+10.8,66,0138,1671928186,46.239 37,0006,0008,0983.6,+11.0,66,0151,1671928486,46.239 99,0005,0007,0983.5,+10.8,66,0146,1671928786,46.231 99,0005,0007,0983.8,+10.7,67,0140,1671929086,46.217 40,0008,0011,0983.6,+10.8,66,0152,1671929386,46.208 99,0006,0008,0983.7,+10.8,66,0155,1671929686,46.2 99,0005,0007,0984.0,+10.7,66,0155,1671929986,46.186 99,0008,0011,0983.9,+10.6,66,0163,1671930286,46.178 99,0006,0008,0984.1,+10.8,66,0158,1671930586,46.175 99,0008,0011,0984.2,+10.6,66,0145,1671930886,46.172 99,0007,0010,0984.4,+10.5,66,0145,1671931186,46.158 42,0007,0010,0984.1,+10.4,67,0134,1671931486,46.223 99,0008,0011,0984.0,+10.6,65,0150,1671931786,46.294 99,0006,0008,0984.1,+10.7,65,0157,1671932086,46.288 99,0010,0013,0984.0,+10.8,65,0125,1671932386,46.286 99,0007,0010,0983.9,+10.7,65,0171,1671932686,46.271 99,0006,0008,0983.8,+10.6,65,0124,1671932986,46.258 99,0008,0011,0984.2,+10.5,66,0144,1671933286,46.27 99,0007,0010,0984.3,+10.4,66,0139,1671933586,46.316 37,0010,0013,0984.5,+10.5,66,0178,1671933886,46.247 99,0008,0011,0984.3,+10.3,66,0151,1671934186,46.241 99,0007,0010,0984.3,+10.3,67,0139,1671934486,46.229 99,0009,0012,0984.5,+10.2,67,0134,1671934786,46.233 99,0007,0010,0984.7,+10.1,68,0151,1671935086,46.297 99,0006,0008,0985.1,+10.0,68,0168,1671935386,46.377 99,0012,0016,0984.9,+09.9,68,0154,1671935686,46.362 99,0009,0012,0985.0,+10.0,68,0148,1671935986,46.362 99,0013,0017,0985.4,+09.8,69,0159,1671936286,46.35 99,0009,0012,0985.6,+09.8,69,0124,1671936586,46.348 99,0008,0011,0985.6,+09.9,69,0142,1671936886,46.344 99,0013,0017,0985.5,+09.9,69,0132,1671937186,46.335 99,0007,0010,0985.7,+09.8,69,0147,1671937486,46.317 99,0008,0011,0985.8,+09.9,68,0149,1671937786,46.307 99,0009,0012,0986.0,+09.8,69,0167,1671938086,46.308 40,0009,0012,0985.7,+09.9,68,0145,1671938386,46.305 99,0011,0015,0985.8,+09.9,69,0150,1671938686,46.371 99,0012,0016,0986.0,+09.7,69,0139,1671938986,46.444 99,0007,0010,0986.0,+09.7,69,0144,1671939286,46.439 45,0007,0010,0985.8,+09.7,69,0144,1671939586,46.427 99,0008,0011,0986.0,+09.7,69,0143,1671939886,46.42 99,0009,0012,0986.1,+09.8,69,0180,1671940186,46.412 99,0007,0010,0986.1,+09.8,69,0165,1671940486,46.406 40,0008,0011,0986.2,+09.8,68,0142,1671940786,46.401 99,0008,0011,0986.3,+09.9,68,0151,1671941086,46.427 99,0008,0011,0986.2,+09.9,68,0140,1671941386,46.394 99,0008,0011,0986.1,+09.8,68,0122,1671941686,46.387 99,0006,0008,0986.3,+09.8,68,0144,1671941986,46.381 40,0007,0010,0986.5,+09.7,68,0136,1671942286,46.458 99,0007,0010,0986.5,+09.7,68,0149,1671942586,46.524 99,0008,0011,0986.6,+09.6,69,0170,1671942886,46.507 99,0008,0011,0986.5,+09.6,68,0165,1671943186,46.503 99,0006,0008,0986.8,+09.7,68,0168,1671943486,46.501 99,0007,0010,0986.6,+09.6,68,0155,1671943786,46.489 99,0007,0010,0986.6,+09.6,68,0129,1671944086,46.483 47,0007,0010,0987.0,+09.6,69,0152,1671944386,46.484 99,0007,0010,0987.1,+09.5,68,0150,1671944686,46.471 99,0009,0012,0986.9,+09.5,68,0151,1671944986,46.465 99,0007,0010,0987.0,+09.4,68,0132,1671945286,46.453 40,0009,0012,0986.8,+09.4,68,0119,1671945586,46.458 99,0007,0010,0986.9,+09.4,68,0135,1671945886,46.531 99,0009,0012,0986.8,+09.3,69,0149,1671946186,46.598 37,0006,0008,0987.1,+09.5,67,0165,1671946486,46.578 99,0014,0018,0987.1,+09.3,68,0136,1671946786,46.571 99,0009,0012,0987.3,+09.3,69,0161,1671947086,46.569 99,0009,0012,0987.2,+09.2,69,0150,1671947386,46.559 99,0010,0013,0987.4,+09.2,68,0155,1671947686,46.551 99,0011,0015,0987.3,+09.1,69,0137,1671947986,46.53 99,0015,0021,0987.2,+09.1,69,0160,1671948286,46.538 99,0018,0024,0987.2,+09.1,69,0159,1671948586,46.537 42,0015,0021,0987.6,+09.0,69,0128,1671948886,46.529 99,0010,0013,0987.5,+09.2,68,0128,1671949186,46.516 99,0008,0011,0987.4,+09.3,67,0135,1671949486,46.593 99,0007,0010,0987.6,+09.4,67,0150,1671949786,46.656 99,0007,0010,0987.6,+09.5,67,0160,1671950086,46.665 99,0006,0008,0987.9,+09.5,67,0151,1671950386,46.656 99,0008,0011,0987.8,+09.5,66,0144,1671950686,46.645 99,0006,0008,0987.6,+09.6,66,0135,1671950986,46.642 99,0007,0010,0987.4,+09.6,65,0169,1671951286,46.631 99,0007,0010,0987.6,+09.7,65,0155,1671951586,46.629 99,0006,0008,0987.5,+09.8,65,0148,1671951886,46.615 99,0006,0008,0987.7,+09.9,65,0137,1671952186,46.616 42,0005,0007,0987.4,+10.0,64,0145,1671952486,46.605 99,0007,0010,0987.5,+10.0,64,0145,1671952786,46.592 99,0006,0008,0987.5,+10.1,63,0140,1671953086,46.675 40,0005,0007,0987.5,+10.1,63,0151,1671953386,46.738 99,0005,0007,0987.9,+10.2,63,0142,1671953686,46.733 99,0006,0008,0987.7,+10.3,63,0142,1671953986,46.722 99,0005,0007,0987.6,+10.4,62,0153,1671954286,46.714 99,0005,0007,0987.8,+10.4,62,0150,1671954586,46.704 99,0008,0011,0988.0,+10.7,62,0131,1671954886,46.7 99,0006,0008,0987.7,+10.8,61,0150,1671955186,46.693 40,0004,0006,0987.9,+10.8,61,0131,1671955486,46.681 99,0005,0007,0987.9,+11.0,61,0123,1671955786,46.676 99,0006,0008,0988.1,+11.0,60,0152,1671956086,46.662 99,0005,0007,0988.2,+11.2,60,0146,1671956386,46.663 42,0005,0007,0987.9,+11.1,60,0166,1671956686,46.736 99,0006,0008,0988.4,+11.3,59,0146,1671956986,46.795 99,0009,0012,0988.2,+11.3,59,0148,1671957286,46.792 99,0005,0007,0988.2,+12.2,56,0166,1671960586,46.867 99,0004,0006,0988.1,+12.1,55,0150,1671960886,46.857 99,0005,0007,0988.0,+12.2,55,0170,1671961186,46.859 99,0005,0007,0988.4,+12.1,55,0157,1671961486,46.837 99,0004,0006,0988.1,+12.1,55,0135,1671961786,46.838 99,0003,0005,0987.9,+12.1,55,0143,1671962086,46.825 35,0004,0006,0987.7,+12.2,55,0150,1671962386,46.82 99,0003,0005,0988.0,+12.2,55,0132,1671962686,46.814 99,0005,0007,0988.1,+12.3,55,0149,1671962986,46.806 99,0004,0006,0987.9,+12.4,54,0142,1671963286,46.791 99,0004,0006,0988.1,+12.4,54,0137,1671963586,46.781 99,0004,0006,0988.3,+12.3,53,0167,1671963886,46.844 99,0004,0006,0987.8,+12.4,54,0161,1671964186,46.915 99,0003,0005,0988.0,+12.7,53,0133,1671964486,46.919 99,0006,0008,0988.1,+12.6,53,0155,1671964786,46.913 99,0003,0005,0987.7,+12.7,53,0157,1671965386,46.89 40,0005,0007,0987.9,+13.0,52,0127,1671965686,46.886 99,0003,0005,0988.0,+12.9,52,0131,1671965986,46.867 99,0004,0006,0987.8,+13.0,52,0152,1671966286,46.873 99,0004,0006,0987.9,+13.2,52,0146,1671966586,46.859 99,0003,0005,0987.7,+13.2,52,0136,1671966886,46.847 99,0005,0007,0987.9,+13.3,53,0143,1671967186,46.852 99,0004,0006,0988.3,+13.5,52,0142,1671967486,46.912 40,0004,0006,0988.0,+13.5,51,0130,1671967786,46.985 37,0006,0008,0988.2,+13.3,51,0147,1671968086,46.989 99,0002,0003,0988.2,+13.2,50,0146,1671968386,46.967 99,0003,0005,0988.3,+13.2,51,0166,1671968686,46.971 99,0003,0005,0988.3,+13.1,51,0121,1671968986,46.963 99,0005,0007,0988.5,+13.2,51,0136,1671969286,46.947 99,0004,0006,0988.4,+13.1,51,0150,1671969586,46.94 99,0005,0007,0988.6,+13.3,51,0137,1671969886,46.95 40,0004,0006,0988.6,+13.1,51,0157,1671970186,46.925 99,0006,0008,0988.7,+13.1,52,0149,1671970486,46.917 99,0003,0005,0989.1,+13.2,51,0136,1671971086,46.985 49,0004,0006,0989.1,+13.0,52,0155,1671971387,47.061 99,0005,0007,0989.2,+12.9,52,0142,1671971687,47.055 99,0004,0006,0988.8,+12.9,52,0148,1671971987,47.03 99,0005,0007,0988.9,+13.0,52,0134,1671972287,47.022 99,0004,0006,0989.3,+13.0,52,0131,1671972587,47.021 99,0004,0006,0989.4,+12.9,53,0131,1671972887,47.02 99,0004,0006,0989.1,+13.0,52,0143,1671973187,47.008 35,0004,0006,0989.3,+12.9,52,0127,1671973487,47.007 99,0002,0003,0989.1,+12.8,52,0145,1671973786,46.995 99,0004,0006,0989.1,+12.8,53,0127,1671974086,46.992 99,0004,0006,0989.2,+12.9,52,0123,1671974386,46.975 42,0005,0007,0989.2,+12.9,52,0158,1671974687,47.051 99,0004,0006,0989.4,+13.2,52,0136,1671974987,47.126 99,0004,0006,0989.3,+13.3,51,0149,1671975287,47.108 99,0004,0006,0989.3,+13.3,50,0158,1671975587,47.108 99,0006,0008,0989.6,+12.8,52,0132,1671975887,47.11 99,0007,0010,0989.7,+12.7,52,0145,1671976187,47.088 99,0006,0008,0989.4,+12.6,52,0141,1671976487,47.083 99,0008,0011,0989.8,+12.5,53,0157,1671976787,47.08 99,0003,0005,0989.8,+12.3,52,0139,1671977087,47.073 99,0004,0006,0989.5,+12.2,53,0127,1671977387,47.06 99,0006,0008,0989.8,+12.0,53,0158,1671977687,47.059 00,0004,0006,0989.7,+12.0,53,0181,1671977987,47.04 99,0008,0011,0989.9,+11.7,54,0139,1671978587,47.187 99,0008,0011,0990.3,+11.4,55,0134,1671978887,47.183 99,0009,0012,0990.2,+11.1,56,0153,1671979487,47.164 99,0004,0006,0990.2,+11.0,57,0156,1671979787,47.155 99,0006,0008,0990.0,+11.0,57,0149,1671980087,47.143 99,0006,0008,0990.5,+10.8,58,0142,1671980387,47.139 99,0013,0017,0990.5,+10.6,58,0126,1671980687,47.136 99,0020,0027,0990.8,+10.5,59,0150,1671980987,47.131 99,0007,0010,0990.4,+10.4,59,0150,1671981287,47.118 42,0009,0012,0990.9,+10.2,61,0148,1671981589,49.97 99,0009,0012,0990.7,+10.1,61,0155,1671981887,47.172 99,0032,0044,0990.9,+09.8,61,0129,1671982187,47.255 99,0014,0018,0990.7,+09.7,62,0154,1671982487,47.242 99,0016,0022,0990.8,+09.5,63,0148,1671982787,47.238 99,0011,0015,0990.7,+09.4,63,0132,1671983387,47.225 42,0014,0018,0991.2,+09.2,64,0148,1671983687,47.207 99,0024,0032,0991.1,+09.4,65,0135,1671983987,47.206 99,0022,0029,0990.8,+09.3,65,0130,1671984287,47.253 99,0027,0037,0991.2,+09.2,65,0139,1671984587,47.192 99,0028,0038,0991.2,+08.9,66,0128,1671984887,47.176 99,0030,0042,0991.1,+08.8,66,0157,1671985187,47.17 99,0014,0018,0991.2,+08.8,67,0141,1671985487,47.24 42,0031,0043,0990.9,+08.7,67,0167,1671985787,47.311 99,0024,0032,0991.3,+08.5,67,0139,1671986087,47.312 99,0026,0036,0991.1,+08.3,68,0163,1671986687,47.305 99,0025,0034,0991.2,+08.3,68,0139,1671986987,47.303 99,0027,0037,0991.5,+08.2,68,0131,1671987290,50.106 99,0036,0049,0991.5,+08.2,69,0149,1671987887,47.276 42,0017,0023,0991.2,+08.1,69,0156,1671988187,47.257 99,0026,0036,0991.2,+08.1,69,0147,1671988487,47.262 99,0046,0063,0991.3,+08.1,68,0151,1671988787,47.248 99,0021,0028,0991.4,+07.9,70,0161,1671989087,47.316 40,0057,0076,0991.3,+07.9,70,0154,1671989387,47.38 99,0047,0064,0991.3,+07.8,70,0147,1671989687,47.36 99,0027,0037,0991.5,+07.8,70,0161,1671989987,47.365 99,0026,0036,0991.7,+07.6,71,0136,1671990287,47.357 47,0016,0022,0991.7,+07.6,71,0136,1671990587,47.355 99,0011,0015,0991.9,+07.3,72,0149,1671990887,47.371 99,0012,0016,0991.8,+07.3,72,0141,1671991187,47.356 99,0007,0010,0992.0,+07.3,71,0159,1671992087,47.327 99,0008,0011,0992.0,+07.4,71,0157,1671992387,47.324 99,0023,0031,0992.1,+07.5,71,0132,1671992687,47.391 45,0009,0012,0991.9,+07.5,71,0171,1671992987,47.488 99,0013,0017,0991.9,+07.4,71,0167,1671993287,47.46 99,0010,0013,0991.9,+07.2,72,0148,1671993587,47.454 99,0008,0011,0992.0,+07.3,72,0147,1671993887,47.487 45,0018,0024,0992.2,+07.1,73,0162,1671994187,47.449 99,0012,0016,0992.2,+07.1,73,0151,1671994487,47.439 99,0011,0015,0992.1,+07.1,73,0140,1671994787,47.435 99,0011,0015,0992.2,+07.0,73,0154,1671995087,47.42 45,0012,0016,0992.1,+07.0,73,0153,1671995387,47.417 99,0010,0013,0992.1,+06.9,73,0178,1671995687,47.411 99,0009,0012,0992.3,+06.9,73,0149,1671995987,47.401 99,0012,0016,0992.5,+06.9,73,0162,1671996287,47.478 99,0010,0013,0992.4,+06.9,73,0161,1671996587,47.543 99,0010,0013,0992.5,+06.8,73,0143,1671996887,47.548 99,0008,0011,0992.6,+06.9,74,0144,1671997187,47.536 99,0009,0012,0992.6,+06.9,74,0132,1671997487,47.53 47,0017,0023,0992.4,+07.0,74,0159,1671997787,47.528 99,0011,0015,0992.5,+07.2,73,0154,1671998087,47.517 99,0016,0022,0992.2,+07.1,74,0154,1671998387,47.51 99,0014,0018,0992.5,+07.1,74,0145,1671998687,47.505 99,0009,0012,0992.5,+07.2,73,0152,1671998987,47.495 99,0009,0012,0992.4,+07.4,73,0148,1671999287,47.492 99,0006,0008,0992.8,+07.7,72,0150,1671999587,47.544 47,0010,0013,0992.8,+07.7,72,0146,1671999887,47.56 99,0022,0029,0992.9,+07.5,73,0120,1672000187,47.664 99,0065,0088,0993.0,+07.5,73,0127,1672000487,47.627 99,0019,0026,0992.9,+07.5,73,0159,1672000787,47.615 99,0020,0027,0992.5,+07.3,74,0144,1672001087,47.602 99,0018,0024,0992.8,+07.0,74,0158,1672001387,47.614 99,0009,0012,0993.0,+07.1,74,0168,1672001687,47.627 99,0010,0013,0992.8,+07.0,75,0137,1672001987,47.589 45,0010,0013,0992.9,+06.9,75,0147,1672002287,47.589 99,0007,0010,0992.8,+06.8,74,0157,1672002587,47.581 99,0012,0016,0992.9,+06.9,75,0154,1672002887,47.57 99,0010,0013,0993.0,+07.0,74,0124,1672003187,47.568 99,0007,0010,0992.8,+06.8,74,0153,1672003487,47.642 99,0007,0010,0992.8,+06.8,74,0129,1672003787,47.714 99,0007,0010,0992.8,+06.8,74,0135,1672004087,47.699 99,0007,0010,0993.0,+06.8,74,0146,1672004387,47.698 45,0010,0013,0992.7,+07.0,73,0158,1672004687,47.68 99,0006,0008,0992.8,+06.8,74,0124,1672004987,47.686 99,0007,0010,0992.8,+07.0,73,0162,1672005287,47.68 99,0005,0007,0992.6,+07.3,72,0141,1672005587,47.675 45,0005,0007,0992.7,+07.8,70,0143,1672005887,47.67 99,0005,0007,0992.1,+08.2,68,0131,1672006187,47.671 99,0004,0006,0991.9,+08.5,66,0151,1672006487,47.657 99,0004,0006,0992.1,+08.8,65,0154,1672006787,47.651 45,0003,0005,0992.1,+09.0,64,0151,1672007087,47.72 99,0003,0005,0992.3,+09.3,60,0140,1672007387,47.798 99,0002,0003,0992.3,+09.5,59,0144,1672007687,47.79 99,0003,0005,0992.1,+09.6,57,0151,1672007987,47.786 47,0003,0005,0992.5,+09.8,57,0156,1672008287,47.786 99,0002,0003,0992.6,+09.8,56,0126,1672008587,47.768 99,0003,0005,0992.4,+09.6,57,0145,1672008887,47.751 99,0007,0010,0992.7,+09.1,62,0154,1672009187,47.751 45,0005,0007,0992.3,+08.7,65,0150,1672009487,47.749 99,0005,0007,0992.4,+08.4,65,0143,1672009787,47.737 99,0015,0021,0992.5,+08.1,66,0138,1672010087,47.734 99,0007,0010,0992.7,+07.7,68,0144,1672010387,47.725 49,0011,0015,0992.7,+07.7,67,0139,1672010687,47.809 99,0090,0121,0992.5,+07.2,68,0155,1672010987,47.879 99,0025,0034,0992.7,+06.9,69,0153,1672011287,47.865 99,0016,0022,0992.6,+06.9,69,0158,1672011587,47.857 99,0007,0010,0992.9,+07.0,69,0153,1672011887,47.833 99,0044,0059,0992.8,+06.7,69,0144,1672012187,47.839 99,0015,0021,0992.8,+06.7,70,0142,1672012487,47.836 99,0006,0008,0993.0,+06.7,70,0140,1672012787,47.842 45,0008,0011,0993.0,+06.4,71,0150,1672013087,47.829 99,0005,0007,0993.3,+06.5,71,0132,1672013387,47.826 99,0006,0008,0993.3,+06.2,72,0166,1672013687,47.829 99,0011,0015,0992.9,+06.0,72,0142,1672013987,47.814 99,0006,0008,0993.2,+06.0,72,0145,1672014287,47.896 49,0005,0007,0993.3,+05.7,73,0134,1672014587,47.96 99,0007,0010,0993.5,+05.6,74,0137,1672014887,47.954 99,0005,0007,0993.5,+05.7,74,0134,1672015187,47.952 45,0008,0011,0993.4,+05.6,74,0164,1672015487,47.943 99,0009,0012,0993.9,+05.6,74,0141,1672015787,47.921 99,0008,0011,0993.5,+05.4,74,0136,1672016087,47.92 99,0006,0008,0993.6,+05.5,74,0150,1672016387,47.915 99,0005,0007,0993.6,+05.4,75,0178,1672016687,47.922 99,0005,0007,0993.4,+05.4,75,0166,1672016987,47.911 99,0003,0005,0993.4,+05.4,75,0141,1672017287,47.898 99,0008,0011,0993.9,+05.3,76,0152,1672017587,47.888 47,0007,0010,0993.8,+05.3,76,0125,1672017887,47.978 99,0006,0008,0993.7,+05.4,76,0135,1672018188,48.038 99,0005,0007,0993.6,+05.5,75,0173,1672018488,48.037 99,0005,0007,0993.7,+05.5,75,0151,1672018788,48.022 45,0004,0006,0993.8,+05.6,75,0152,1672019088,48.03 99,0007,0010,0993.4,+05.5,75,0146,1672019388,48.025 99,0007,0010,0993.3,+05.5,75,0153,1672019688,48.022 99,0006,0008,0993.6,+05.5,75,0134,1672019988,48.008 99,0003,0005,0993.7,+05.5,75,0149,1672020288,48.013 47,0004,0006,0993.7,+05.7,74,0149,1672020588,48.006 99,0005,0007,0993.5,+05.8,74,0143,1672020888,48 99,0006,0008,0993.6,+05.9,74,0138,1672021187,47.992 99,0005,0007,0993.5,+05.9,74,0145,1672021488,48.068 99,0008,0011,0993.5,+05.9,74,0150,1672021788,48.124 99,0004,0006,0993.2,+06.0,74,0152,1672022088,48.128 99,0006,0008,0993.2,+06.1,73,0114,1672022388,48.122 99,0004,0006,0993.6,+05.9,73,0130,1672022688,48.103 42,0007,0010,0993.7,+05.5,74,0142,1672022988,48.115 99,0006,0008,0993.7,+05.5,74,0138,1672023288,48.097 99,0007,0010,0993.6,+05.3,74,0141,1672023588,48.098 99,0007,0010,0993.7,+05.2,75,0143,1672023888,48.096 99,0008,0011,0993.7,+04.8,76,0162,1672024188,48.078 99,0007,0010,0993.7,+04.8,77,0148,1672024488,48.083 99,0010,0013,0993.9,+04.7,75,0150,1672024788,48.083 99,0008,0011,0993.7,+04.4,75,0155,1672025088,48.16 99,0007,0010,0993.5,+04.2,76,0133,1672025388,48.219 99,0007,0010,0993.8,+04.0,78,0154,1672025688,48.212 99,0014,0018,0993.7,+03.7,79,0152,1672025988,48.214 99,0009,0012,0993.5,+03.8,79,0123,1672026288,48.206 99,0006,0008,0993.8,+03.8,80,0120,1672026588,48.194 99,0005,0007,0993.8,+03.8,79,0148,1672026888,48.193 99,0004,0006,0993.8,+04.1,78,0137,1672027188,48.19 42,0005,0007,0993.6,+04.0,77,0150,1672027488,48.181 99,0004,0006,0993.8,+04.0,77,0147,1672027788,48.167 99,0004,0006,0994.0,+03.9,78,0135,1672028088,48.159 99,0006,0008,0993.6,+03.7,78,0143,1672028388,48.165 99,0006,0008,0993.9,+03.5,79,0154,1672028688,48.24 99,0007,0010,0993.7,+03.3,79,0144,1672028988,48.312 99,0016,0022,0993.8,+03.4,81,0125,1672029288,48.298 99,0007,0010,0994.1,+03.2,81,0166,1672029588,48.3 99,0008,0011,0994.0,+03.3,81,0150,1672029888,48.302 99,0010,0013,0993.8,+03.0,80,0144,1672030188,48.292 99,0012,0016,0993.9,+03.0,80,0136,1672030488,48.284 99,0014,0018,0994.0,+02.8,81,0142,1672030788,48.276 49,0013,0017,0994.0,+02.7,82,0160,1672031088,48.265 99,0008,0011,0994.1,+02.7,81,0151,1672031388,48.272 99,0011,0015,0994.4,+02.5,81,0156,1672031688,48.263 99,0010,0013,0994.2,+02.4,82,0150,1672031988,48.251 99,0010,0013,0994.3,+02.9,83,0152,1672032288,48.342 99,0007,0010,0994.4,+02.9,82,0149,1672032588,48.412 99,0012,0016,0994.3,+02.8,80,0168,1672033188,48.406 99,0014,0018,0994.4,+02.6,81,0152,1672033488,48.402 99,0014,0018,0994.4,+02.4,81,0132,1672033788,48.392 99,0025,0034,0994.8,+02.3,83,0151,1672034088,48.391 99,0023,0031,0994.8,+02.3,84,0134,1672034388,48.385 99,0029,0039,0994.4,+02.2,84,0163,1672034688,48.387 99,0050,0068,0994.8,+02.4,84,0139,1672034988,48.376 47,0012,0016,0995.0,+02.8,84,0148,1672035288,48.367 99,0007,0010,0995.0,+03.2,83,0152,1672035588,48.361 99,0014,0018,0994.9,+03.5,81,0173,1672035888,48.449 99,0005,0007,0994.7,+03.8,80,0137,1672036188,48.518 42,0005,0007,0994.7,+04.1,79,0134,1672036488,48.505 99,0004,0006,0995.0,+04.3,78,0149,1672036788,48.496 99,0003,0005,0995.0,+04.5,77,0161,1672037088,48.494 99,0013,0017,0995.2,+05.2,76,0153,1672037388,48.493 99,0017,0023,0995.2,+05.9,75,0143,1672037688,48.483 99,0016,0022,0995.2,+06.3,75,0127,1672037988,48.494 99,0014,0018,0995.0,+06.6,74,0149,1672038288,48.474 99,0012,0016,0995.2,+07.0,73,0157,1672038588,48.473 99,0019,0026,0995.2,+07.0,72,0136,1672038888,48.47 99,0014,0018,0995.5,+07.2,71,0178,1672039188,48.471 99,0015,0021,0995.2,+07.5,71,0144,1672039488,48.531 45,0013,0017,0995.1,+07.3,71,0149,1672039788,48.594 47,0011,0015,0995.4,+07.7,70,0131,1672040088,48.601 99,0009,0012,0995.2,+08.1,69,0153,1672040388,48.59 99,0007,0010,0995.3,+08.6,67,0159,1672040688,48.584 45,0005,0007,0995.4,+08.8,66,0141,1672040988,48.584 45,0006,0008,0995.6,+09.1,67,0142,1672041288,48.575 99,0009,0012,0995.4,+09.1,66,0146,1672041588,48.556 99,0017,0023,0995.4,+09.1,67,0141,1672041888,48.55 99,0023,0031,0995.5,+09.1,67,0123,1672042188,48.551 99,0025,0034,0995.4,+09.3,66,0150,1672042488,48.543 99,0020,0027,0995.4,+09.3,65,0131,1672042788,48.526 99,0030,0042,0995.6,+09.5,65,0136,1672043088,48.613 45,0012,0016,0995.4,+09.3,66,0159,1672043388,48.673 99,0017,0023,0995.2,+09.3,64,0128,1672043688,48.665 99,0018,0024,0995.3,+09.3,64,0127,1672043988,48.673 99,0012,0016,0995.2,+09.5,65,0148,1672044288,48.657 45,0009,0012,0995.4,+09.8,63,0151,1672044588,48.657 99,0014,0018,0995.3,+09.7,63,0149,1672044888,48.634 99,0033,0045,0995.4,+09.7,65,0174,1672045188,48.626 99,0030,0042,0995.2,+09.9,64,0146,1672045488,48.618 42,0027,0037,0995.1,+09.9,65,0164,1672045788,48.619 99,0026,0036,0995.5,+09.7,67,0144,1672046088,48.613 99,0025,0034,0995.2,+09.5,68,0164,1672046388,48.606 99,0025,0034,0994.9,+09.5,67,0146,1672046688,48.677 99,0028,0038,0994.8,+09.5,67,0141,1672046988,48.748 99,0036,0049,0994.9,+09.5,66,0138,1672047288,48.773 99,0032,0044,0994.8,+10.1,65,0165,1672047588,48.738 40,0019,0026,0994.7,+10.5,64,0152,1672047888,48.728 99,0022,0029,0994.6,+10.7,63,0132,1672048188,48.725 99,0011,0015,0994.9,+10.5,62,0140,1672048488,48.721 99,0012,0016,0994.6,+10.9,61,0148,1672048788,48.721 99,0008,0011,0994.8,+11.0,60,0160,1672049088,48.707 99,0008,0011,0994.6,+10.9,61,0147,1672049388,48.748 99,0007,0010,0994.3,+11.1,60,0133,1672049688,48.692 99,0009,0012,0994.3,+10.9,61,0168,1672049988,48.676 99,0009,0012,0994.1,+11.4,60,0136,1672050288,48.76 99,0008,0011,0994.1,+11.4,60,0166,1672050588,48.817 99,0008,0011,0994.2,+11.7,59,0157,1672050888,48.804 99,0007,0010,0994.4,+11.5,58,0145,1672051188,48.796 45,0009,0012,0994.2,+11.5,58,0148,1672051488,48.794 99,0007,0010,0994.1,+11.5,60,0159,1672051788,48.784 99,0011,0015,0994.1,+11.5,60,0128,1672052088,48.782 99,0009,0012,0994.0,+11.2,60,0137,1672052388,48.778 99,0015,0021,0993.9,+11.6,59,0146,1672052688,48.763 99,0010,0013,0994.0,+11.7,58,0150,1672052988,48.755 99,0011,0015,0993.9,+11.6,58,0150,1672053288,48.755 99,0010,0013,0993.9,+11.9,57,0151,1672053888,48.817 99,0009,0012,0993.9,+11.7,58,0131,1672054188,48.879 99,0011,0015,0994.0,+11.7,58,0146,1672054488,48.877 99,0011,0015,0993.7,+11.9,58,0153,1672054788,48.872 99,0007,0010,0993.6,+12.3,57,0140,1672055088,48.861 99,0010,0013,0993.9,+12.0,57,0134,1672055388,48.858 99,0012,0016,0993.6,+12.1,58,0125,1672055688,48.855 99,0011,0015,0993.6,+12.1,58,0180,1672055988,48.831 99,0006,0008,0993.6,+12.1,56,0156,1672056288,48.82 99,0006,0008,0993.4,+12.2,57,0153,1672056588,48.817 99,0007,0010,0993.8,+12.4,58,0175,1672056888,48.816 99,0008,0011,0993.6,+12.3,56,0127,1672057188,48.812 99,0006,0008,0993.5,+12.2,57,0140,1672057488,48.874 99,0005,0007,0993.6,+12.1,57,0139,1672057788,48.946 99,0012,0016,0993.8,+12.3,56,0148,1672058088,48.937 99,0009,0012,0993.4,+12.1,57,0148,1672058388,48.933 99,0019,0026,0993.9,+12.1,57,0131,1672058688,48.93 99,0008,0011,0993.8,+12.2,57,0146,1672058988,48.905 45,0007,0010,0993.8,+12.0,57,0149,1672059288,48.899 99,0007,0010,0993.6,+12.1,57,0144,1672059588,48.894 99,0007,0010,0993.9,+12.0,58,0145,1672059888,48.886 99,0010,0013,0993.7,+12.2,58,0142,1672060188,48.939 42,0009,0012,0993.8,+12.1,58,0126,1672060488,48.876 45,0011,0015,0993.5,+12.3,57,0137,1672060788,48.879 99,0008,0011,0993.6,+12.3,57,0152,1672061088,48.941 42,0006,0008,0993.7,+12.1,57,0135,1672061389,49.009 99,0006,0008,0993.7,+11.9,58,0161,1672061688,48.992 99,0007,0010,0993.5,+11.8,58,0129,1672061988,48.987 99,0007,0010,0993.5,+11.7,58,0130,1672062288,48.98 99,0008,0011,0993.8,+11.6,59,0157,1672062588,48.97 42,0008,0011,0993.5,+11.4,59,0123,1672062888,48.982 99,0008,0011,0993.5,+11.4,59,0114,1672063188,48.968 99,0007,0010,0993.8,+11.2,60,0137,1672063488,48.951 42,0010,0013,0993.7,+11.2,59,0134,1672063788,48.95 99,0009,0012,0993.6,+11.1,60,0167,1672064088,48.943 99,0010,0013,0993.3,+11.0,60,0175,1672064388,48.926 99,0011,0015,0993.7,+10.8,60,0130,1672064689,49.012 40,0012,0016,0993.4,+10.7,61,0155,1672064989,49.077 99,0020,0027,0993.4,+10.3,62,0143,1672065289,49.064 99,0020,0027,0993.5,+10.1,63,0136,1672065589,49.058 45,0022,0029,0993.4,+09.8,64,0153,1672065889,49.05 99,0019,0026,0993.5,+09.5,65,0171,1672066189,49.041 99,0147,0198,0993.8,+09.3,66,0130,1672066489,49.039 99,0161,0217,0993.5,+09.0,67,0137,1672066789,49.039 99,0113,0153,0993.6,+08.9,67,0148,1672067089,49.029 42,0054,0073,0993.3,+08.8,67,0136,1672067389,49.017 99,0082,0111,0993.6,+08.5,68,0140,1672067689,49.005 99,0018,0024,0993.5,+08.3,69,0163,1672067989,49.01 99,0023,0031,0993.6,+08.2,69,0141,1672068289,49.084 45,0023,0031,0993.5,+07.9,70,0146,1672068589,49.16 99,0024,0032,0993.4,+07.9,70,0137,1672068889,49.145 99,0159,0214,0993.3,+08.0,70,0144,1672069189,49.139 99,0020,0027,0993.4,+07.7,71,0133,1672069489,49.124 42,0013,0017,0993.4,+07.6,71,0147,1672069789,49.126 99,0016,0022,0993.5,+07.6,71,0151,1672070089,49.113 42,0067,0091,0993.5,+07.5,71,0146,1672070391,51.896 99,0038,0052,0993.5,+07.4,72,0148,1672070689,49.1 99,0032,0044,0993.3,+07.5,72,0133,1672070989,49.095 99,0027,0037,0993.5,+07.5,71,0138,1672071289,49.079 99,0112,0151,0993.5,+07.4,72,0165,1672071589,49.081 47,0029,0039,0993.3,+07.3,72,0156,1672071889,49.153 99,0106,0142,0993.4,+07.3,71,0144,1672072189,49.235 99,0063,0086,0993.3,+07.1,71,0144,1672072489,49.206 42,0040,0054,0993.6,+06.9,73,0153,1672072789,49.198 99,0073,0098,0993.2,+06.9,73,0163,1672073089,49.2 99,0033,0045,0993.3,+06.9,73,0152,1672073389,49.196 99,0038,0052,0993.4,+06.9,73,0142,1672073689,49.186 99,0032,0044,0993.6,+06.7,73,0146,1672073989,49.192 99,0026,0036,0993.4,+06.8,73,0148,1672074289,49.183 99,0025,0034,0993.5,+06.6,74,0148,1672074589,49.17 99,0024,0032,0993.3,+06.5,74,0146,1672074889,49.164 45,0028,0038,0993.0,+06.4,74,0148,1672075189,49.162 99,0044,0059,0993.0,+06.5,73,0155,1672075489,49.222 99,0026,0036,0993.0,+06.4,74,0148,1672075789,49.289 99,0030,0042,0993.1,+06.4,74,0173,1672076089,49.289 45,0056,0075,0993.1,+06.5,74,0155,1672076389,49.28 99,0035,0048,0992.9,+06.3,75,0134,1672076689,49.28 99,0039,0053,0993.2,+06.4,74,0152,1672076989,49.268 99,0019,0026,0992.9,+06.4,74,0133,1672077289,49.274 99,0030,0042,0992.7,+06.3,74,0163,1672077589,49.265 99,0025,0034,0992.9,+06.2,75,0150,1672077889,49.248 99,0031,0043,0992.7,+06.1,75,0142,1672078189,49.246 99,0025,0034,0992.8,+06.2,74,0162,1672078489,49.246 99,0027,0037,0992.9,+06.1,75,0151,1672078789,49.249 99,0036,0049,0993.1,+06.1,75,0155,1672079089,49.311 99,0031,0043,0992.6,+06.1,74,0133,1672079389,49.378 99,0030,0042,0992.7,+06.1,74,0171,1672079689,49.376 45,0038,0052,0992.6,+06.1,74,0119,1672079989,49.372 99,0034,0047,0993.0,+06.3,74,0154,1672080289,49.355 99,0029,0039,0992.8,+06.2,74,0152,1672080589,49.359 99,0029,0039,0992.6,+06.1,74,0159,1672080889,49.35 49,0020,0027,0992.6,+06.2,74,0140,1672081189,49.351 99,0022,0029,0992.8,+06.2,74,0125,1672081489,49.338 99,0028,0038,0992.5,+06.1,74,0144,1672081789,49.328 99,0038,0052,0992.4,+06.0,75,0150,1672082089,49.328 45,0029,0039,0992.5,+06.1,74,0147,1672082389,49.327 99,0031,0043,0992.6,+06.2,74,0135,1672082689,49.395 99,0022,0029,0992.7,+06.2,74,0163,1672082989,49.473 99,0022,0029,0992.5,+06.1,74,0155,1672083289,49.464 45,0029,0039,0992.3,+06.0,75,0146,1672083589,49.446 99,0021,0028,0992.6,+06.0,74,0139,1672083889,49.441 99,0013,0017,0992.5,+06.1,74,0119,1672084189,49.433 99,0015,0021,0992.7,+06.2,74,0146,1672084489,49.419 99,0014,0018,0992.4,+06.0,74,0145,1672084789,49.412 99,0017,0023,0992.8,+05.9,74,0147,1672085089,49.412 99,0012,0016,0992.5,+06.1,74,0143,1672085389,49.398 99,0018,0024,0992.5,+05.9,74,0142,1672085689,49.404 42,0021,0028,0992.7,+05.9,75,0149,1672085989,49.404 99,0013,0017,0992.4,+06.1,74,0134,1672086289,49.474 99,0016,0022,0992.5,+06.2,74,0151,1672086589,49.54 99,0022,0029,0992.5,+06.2,75,0155,1672086889,49.54 45,0020,0027,0992.5,+06.2,74,0148,1672087189,49.532 99,0020,0027,0992.6,+06.2,75,0158,1672087489,49.513 99,0017,0023,0992.4,+06.3,74,0145,1672087789,49.515 99,0018,0024,0992.6,+06.1,75,0150,1672088089,49.514 45,0018,0024,0992.3,+06.0,75,0159,1672088389,49.511 99,0017,0023,0992.6,+05.8,76,0126,1672088689,49.511 99,0013,0017,0992.5,+05.7,76,0134,1672088989,49.551 99,0014,0018,0992.5,+05.7,76,0151,1672089289,49.49 45,0013,0017,0992.6,+05.7,76,0150,1672089589,49.481 99,0017,0023,0992.6,+05.7,76,0142,1672089889,49.567 99,0051,0069,0992.3,+05.6,76,0144,1672090189,49.636 99,0030,0042,0992.1,+05.7,76,0135,1672090489,49.629 45,0023,0031,0992.2,+05.7,77,0134,1672090789,49.62 45,0020,0027,0992.1,+05.7,77,0153,1672091089,49.63 99,0020,0027,0992.1,+05.9,77,0148,1672091389,49.618 99,0018,0024,0992.3,+06.0,76,0165,1672091689,49.627 99,0015,0021,0992.1,+05.7,77,0154,1672092289,49.587 99,0025,0034,0992.1,+05.6,77,0135,1672092589,49.569 99,0022,0029,0991.9,+05.5,77,0138,1672092889,49.581 99,0019,0026,0991.8,+05.5,77,0154,1672093189,49.565 99,0020,0027,0991.7,+05.4,78,0153,1672093489,49.654 99,0014,0018,0991.8,+05.4,78,0145,1672093789,49.713 99,0015,0021,0991.7,+05.6,77,0156,1672094089,49.696 42,0011,0015,0991.9,+05.8,77,0168,1672094389,49.702 99,0011,0015,0991.6,+05.6,77,0130,1672094689,49.704 99,0011,0015,0991.4,+05.9,76,0133,1672094989,49.69 99,0008,0011,0991.6,+06.0,76,0165,1672095289,49.684 47,0010,0013,0991.4,+05.9,76,0147,1672095589,49.679 99,0008,0011,0991.5,+05.9,76,0167,1672095889,49.687 99,0008,0011,0991.3,+05.9,76,0130,1672096189,49.67 99,0013,0017,0991.4,+05.6,76,0151,1672096489,49.669 99,0007,0010,0991.1,+05.5,77,0141,1672096789,49.669 99,0008,0011,0991.3,+05.4,78,0116,1672097089,49.751 99,0009,0012,0991.5,+05.3,78,0146,1672097389,49.807 99,0012,0016,0991.4,+05.4,78,0150,1672097689,49.803 45,0011,0015,0991.3,+05.3,78,0141,1672097989,49.796 99,0009,0012,0991.5,+05.3,78,0160,1672098289,49.793 99,0010,0013,0990.9,+05.3,78,0152,1672098589,49.784 99,0009,0012,0991.4,+05.2,78,0151,1672098889,49.779 45,0018,0024,0991.2,+05.2,78,0126,1672099189,49.77 99,0020,0027,0991.5,+05.2,79,0149,1672099489,49.773 99,0016,0022,0991.0,+05.0,80,0116,1672099789,49.759 99,0038,0052,0991.2,+05.1,80,0151,1672100089,49.745 45,0013,0017,0991.2,+05.2,80,0143,1672100389,49.743 99,0020,0027,0991.3,+05.2,79,0142,1672100689,49.825 99,0016,0022,0991.1,+05.3,79,0138,1672100989,49.888 99,0013,0017,0991.0,+05.2,78,0160,1672101289,49.896 45,0011,0015,0991.1,+04.7,80,0165,1672101589,49.884 99,0012,0016,0990.9,+04.6,81,0155,1672101889,49.881 99,0012,0016,0991.1,+04.7,82,0140,1672102189,49.874 99,0008,0011,0991.0,+04.6,82,0134,1672102489,49.859 42,0007,0010,0990.7,+04.6,81,0136,1672102789,49.859 99,0006,0008,0990.9,+04.3,82,0141,1672103089,49.85 99,0007,0010,0990.8,+04.4,82,0155,1672103389,49.848 99,0009,0012,0990.7,+04.4,83,0129,1672103689,49.851 99,0009,0012,0990.8,+04.1,84,0145,1672103989,49.833 99,0010,0013,0990.9,+04.1,85,0148,1672104289,49.918 99,0008,0011,0990.7,+04.4,84,0136,1672104589,49.986 99,0006,0008,0990.7,+04.7,82,0161,1672104889,49.983 99,0006,0008,0990.5,+05.1,81,0139,1672105189,49.979 99,0007,0010,0990.5,+05.0,81,0154,1672105489,49.975 99,0007,0010,0990.5,+04.7,81,0155,1672105789,49.963 99,0008,0011,0990.7,+04.6,82,0147,1672106089,49.966 99,0011,0015,0990.4,+04.6,83,0136,1672106389,49.961 99,0009,0012,0990.7,+04.8,82,0132,1672106689,49.944 99,0182,0244,0990.3,+04.8,82,0153,1672106989,49.939 99,0209,0282,0990.1,+04.6,82,0155,1672107289,49.935 99,0021,0028,0990.3,+04.5,82,0137,1672107589,49.929 99,0021,0028,0990.7,+04.0,82,0147,1672107890,50.001 99,0008,0011,0990.5,+04.0,83,0158,1672108190,50.09 99,0008,0011,0990.3,+03.9,84,0129,1672108490,50.076 99,0006,0008,0990.4,+04.1,84,0152,1672108790,50.065 99,0006,0008,0990.4,+04.0,83,0148,1672109090,50.057 99,0006,0008,0990.3,+04.0,83,0164,1672109390,50.043 99,0006,0008,0990.0,+04.1,83,0145,1672109690,50.044 99,0008,0011,0990.2,+04.3,83,0144,1672109990,50.054 99,0007,0010,0990.0,+04.4,82,0168,1672110290,50.034 99,0007,0010,0990.1,+04.5,81,0136,1672110590,50.03 99,0009,0012,0990.1,+04.5,81,0157,1672110890,50.09 99,0009,0012,0990.2,+04.5,82,0149,1672111190,50.021 99,0011,0015,0990.2,+04.5,81,0177,1672111490,50.092 99,0007,0010,0990.3,+04.5,81,0150,1672111790,50.16 99,0008,0011,0990.1,+04.5,82,0137,1672112090,50.157 99,0008,0011,0990.1,+04.4,81,0156,1672112390,50.146 45,0008,0011,0990.2,+04.1,82,0133,1672112690,50.146 99,0014,0018,0990.1,+04.4,83,0131,1672112990,50.135 99,0012,0016,0990.2,+04.4,83,0153,1672113290,50.141 99,0011,0015,0990.2,+04.2,83,0159,1672113590,50.131 99,0009,0012,0990.1,+04.2,83,0146,1672113890,50.138 99,0007,0010,0990.2,+04.3,83,0127,1672114190,50.137 99,0011,0015,0990.1,+04.5,82,0143,1672114490,50.12 99,0040,0054,0990.0,+04.6,81,0123,1672114790,50.106 47,0015,0021,0989.9,+04.5,82,0137,1672115090,50.187 99,0013,0017,0990.1,+04.5,82,0152,1672115390,50.258 99,0012,0016,0990.0,+04.6,82,0171,1672115690,50.252 99,0009,0012,0990.2,+04.4,82,0151,1672115990,50.247 99,0009,0012,0990.3,+04.6,82,0160,1672116290,50.246 99,0009,0012,0990.5,+04.8,81,0151,1672116590,50.244 99,0008,0011,0990.2,+04.9,81,0165,1672116890,50.235 99,0007,0010,0990.0,+04.9,81,0148,1672117190,50.231 42,0010,0013,0990.2,+04.9,81,0160,1672117490,50.223 99,0007,0010,0990.3,+05.0,81,0125,1672117790,50.204 99,0012,0016,0990.2,+05.3,80,0159,1672118090,50.203 99,0008,0011,0990.1,+05.3,81,0144,1672118390,50.194 47,0009,0012,0990.1,+05.3,81,0166,1672118690,50.269 99,0012,0016,0990.4,+05.4,81,0151,1672118990,50.333 99,0017,0023,0990.1,+05.5,81,0129,1672119290,50.336 99,0011,0015,0990.3,+05.6,81,0150,1672119590,50.326 45,0013,0017,0990.2,+05.6,81,0136,1672119890,50.327 99,0012,0016,0990.3,+05.5,81,0123,1672120190,50.322 99,0029,0039,0990.0,+05.5,82,0145,1672120490,50.319 99,0022,0029,0990.1,+05.5,82,0144,1672120790,50.302 42,0012,0016,0990.3,+05.5,82,0133,1672121090,50.312 99,0016,0022,0990.1,+05.6,82,0177,1672121390,50.302 99,0022,0029,0990.0,+05.7,82,0160,1672121690,50.296 99,0018,0024,0990.2,+05.7,81,0138,1672121990,50.296 99,0014,0018,0990.3,+05.8,82,0159,1672122290,50.374 99,0015,0021,0990.1,+05.9,82,0150,1672122590,50.442 99,0019,0026,0990.4,+06.0,81,0136,1672122890,50.434 99,0021,0028,0990.1,+06.1,81,0159,1672123190,50.428 45,0024,0032,0990.4,+06.2,83,0142,1672123493,53.221 99,0038,0052,0990.1,+05.9,84,0143,1672123790,50.413 99,0031,0043,0990.2,+05.8,82,0156,1672124090,50.408 99,0058,0078,0990.3,+05.8,82,0149,1672124390,50.413 99,0031,0043,0990.3,+05.8,83,0142,1672124690,50.394 99,0030,0042,0990.5,+05.9,82,0143,1672124990,50.39 99,0025,0034,0990.1,+05.9,83,0178,1672125290,50.392 99,0027,0037,0990.2,+06.0,83,0132,1672125590,50.374 47,0029,0039,0990.2,+06.1,84,0159,1672125890,50.441 99,0043,0058,0990.1,+06.1,84,0137,1672126190,50.517 99,0046,0063,0990.5,+06.0,83,0149,1672126490,50.506 99,0044,0059,0990.2,+06.1,84,0153,1672126790,50.496 45,0043,0058,0990.4,+06.1,85,0148,1672127090,50.49 99,0048,0065,0990.3,+06.1,85,0147,1672127390,50.506 99,0050,0068,0990.6,+06.4,84,0144,1672127690,50.488 99,0051,0069,0990.6,+06.4,83,0130,1672127990,50.477 42,0079,0107,0990.8,+06.4,83,0143,1672128290,50.478 99,0071,0096,0990.5,+06.8,82,0159,1672128590,50.47 99,0069,0093,0990.7,+07.0,81,0135,1672128890,50.464 99,0053,0071,0990.6,+07.0,80,0156,1672129190,50.455 42,0072,0097,0990.3,+06.9,79,0132,1672129490,50.537 99,0073,0098,0990.5,+07.0,78,0162,1672129790,50.603 99,0077,0103,0990.6,+07.0,79,0137,1672130090,50.59 99,0077,0103,0990.3,+07.3,78,0159,1672130390,50.593 45,0060,0080,0990.2,+07.1,77,0156,1672130690,50.582 99,0049,0066,0990.4,+07.4,77,0158,1672131290,50.568 99,0047,0064,0990.3,+07.7,75,0150,1672131590,50.567 42,0040,0054,0990.3,+07.6,76,0143,1672131890,50.556 99,0055,0074,0990.3,+08.0,73,0138,1672132190,50.542 99,0050,0068,0990.1,+08.2,73,0157,1672132490,50.544 99,0039,0053,0990.3,+08.4,72,0161,1672132790,50.527 45,0046,0063,0990.1,+08.7,72,0133,1672133090,50.614 99,0047,0064,0990.0,+08.8,70,0160,1672133390,50.678 99,0038,0052,0989.7,+08.9,69,0168,1672133690,50.667 99,0047,0064,0990.0,+09.1,70,0142,1672133990,50.667 99,0033,0045,0989.7,+09.0,70,0161,1672134290,50.651 99,0032,0044,0989.8,+08.9,70,0132,1672134590,50.64 99,0034,0047,0989.5,+09.2,69,0147,1672134890,50.635 99,0037,0050,0989.8,+09.2,68,0183,1672135190,50.633 99,0033,0045,0989.8,+09.4,70,0154,1672135490,50.629 99,0035,0048,0989.3,+09.1,70,0135,1672135790,50.622 99,0034,0047,0989.5,+09.3,69,0136,1672136090,50.618 45,0025,0034,0989.6,+09.3,69,0169,1672136390,50.611 99,0029,0039,0989.5,+09.7,68,0136,1672136690,50.685 99,0033,0045,0989.3,+09.9,67,0168,1672136990,50.743 99,0023,0031,0989.4,+09.7,67,0146,1672137290,50.743 42,0026,0036,0989.3,+09.7,67,0140,1672137590,50.742 99,0027,0037,0989.5,+09.6,67,0173,1672137890,50.736 99,0028,0038,0989.3,+09.8,67,0142,1672138190,50.712 99,0029,0039,0988.9,+09.7,67,0155,1672138490,50.714 42,0026,0036,0989.3,+09.8,67,0148,1672138790,50.708 99,0023,0031,0989.0,+09.9,67,0146,1672139090,50.694 99,0021,0028,0988.9,+10.4,65,0144,1672139390,50.687 99,0021,0028,0988.8,+10.3,66,0147,1672139690,50.679 99,0022,0029,0988.7,+10.7,65,0137,1672139990,50.665 99,0023,0031,0988.8,+11.1,63,0164,1672140290,50.746 99,0022,0029,0988.7,+11.4,62,0141,1672140590,50.808 99,0029,0039,0988.6,+11.1,63,0184,1672140890,50.814 42,0027,0037,0988.6,+11.0,63,0162,1672141190,50.812 99,0026,0036,0988.8,+11.1,63,0164,1672141490,50.798 99,0031,0043,0988.6,+11.0,63,0154,1672141790,50.795 42,0029,0039,0988.4,+10.8,63,0159,1672142090,50.78 99,0026,0036,0989.0,+10.8,64,0149,1672142390,50.778 99,0023,0031,0988.8,+10.7,64,0166,1672142690,50.768 99,0025,0034,0988.7,+10.8,64,0160,1672142990,50.764 45,0022,0029,0988.5,+10.9,63,0155,1672143290,50.768 99,0018,0024,0988.3,+11.0,65,0147,1672143590,50.754 99,0025,0034,0988.7,+10.8,64,0147,1672143890,50.824 99,0022,0029,0988.5,+10.4,65,0152,1672144190,50.877 40,0018,0024,0988.6,+10.6,65,0162,1672144490,50.872 99,0017,0023,0988.7,+10.6,65,0137,1672144790,50.88 99,0016,0022,0988.8,+10.7,65,0160,1672145090,50.858 99,0019,0026,0988.8,+10.8,65,0178,1672145390,50.862 99,0023,0031,0988.7,+10.7,65,0157,1672145690,50.839 99,0019,0026,0988.6,+10.6,65,0161,1672145990,50.852 99,0019,0026,0988.7,+10.6,66,0164,1672146290,50.835 99,0022,0029,0988.5,+10.6,66,0149,1672146590,50.836 99,0017,0023,0988.6,+10.5,66,0149,1672146890,50.826 99,0018,0024,0988.7,+10.6,65,0158,1672147190,50.815 99,0021,0028,0988.8,+10.5,66,0147,1672147490,50.894 45,0021,0028,0988.8,+10.4,66,0139,1672147790,50.958 99,0023,0031,0988.8,+10.6,66,0127,1672148090,50.958 99,0020,0027,0988.6,+10.6,66,0148,1672148390,50.95 99,0031,0043,0988.9,+10.6,66,0158,1672148690,50.937 99,0026,0036,0988.9,+10.4,67,0146,1672148990,50.935 99,0031,0043,0988.8,+10.3,67,0152,1672149290,50.925 99,0025,0034,0988.8,+10.2,67,0138,1672149590,50.91 99,0026,0036,0988.5,+10.2,67,0165,1672149890,50.899 42,0035,0048,0988.7,+10.2,68,0137,1672150190,50.895 99,0029,0039,0988.7,+10.3,68,0122,1672150490,50.889 99,0038,0052,0988.8,+10.3,67,0146,1672150790,50.887 99,0032,0044,0988.7,+10.0,69,0176,1672151090,50.96 40,0034,0047,0988.5,+09.9,69,0142,1672151391,51.031 99,0043,0058,0988.8,+09.8,69,0164,1672151691,51.019 99,0039,0053,0989.2,+09.7,70,0153,1672151991,51.012 99,0055,0074,0988.8,+09.6,70,0137,1672152291,51.008 45,0043,0058,0988.9,+09.5,71,0156,1672152591,51.006 99,0044,0059,0989.0,+09.7,70,0147,1672152890,50.989 99,0030,0042,0989.0,+10.3,69,0149,1672153190,50.985 42,0033,0045,0989.3,+10.9,66,0138,1672153490,50.969 99,0005,0007,0989.1,+12.6,61,0155,1672153790,50.961 99,0012,0016,0989.2,+12.8,61,0163,1672154090,50.969 99,0005,0007,0989.1,+13.0,60,0152,1672154390,50.956 37,0006,0008,0989.2,+13.1,61,0152,1672154691,51.038 99,0007,0010,0989.2,+13.6,59,0136,1672154991,51.108 99,0005,0007,0989.4,+13.4,60,0131,1672155291,51.095 99,0005,0007,0989.8,+13.2,60,0142,1672155591,51.086 40,0005,0007,0989.8,+13.0,62,0155,1672155891,51.075 99,0021,0028,0989.7,+12.3,62,0151,1672156191,51.068 99,0018,0024,0989.7,+11.9,64,0156,1672156491,51.072 99,0009,0012,0989.3,+12.1,65,0144,1672156791,51.053 42,0013,0017,0989.4,+12.5,64,0138,1672157091,51.054 99,0012,0016,0989.5,+12.9,62,0150,1672157391,51.043 99,0004,0006,0989.4,+13.0,62,0148,1672157691,51.032 99,0006,0008,0989.4,+13.0,62,0155,1672157991,51.023 99,0005,0007,0989.5,+13.0,62,0153,1672158291,51.1 99,0007,0010,0990.0,+12.8,63,0153,1672158591,51.167 99,0006,0008,0989.7,+12.7,63,0151,1672158891,51.158 99,0006,0008,0990.1,+12.9,62,0151,1672159191,51.155 99,0005,0007,0990.1,+12.5,63,0160,1672159491,51.147 99,0004,0006,0990.0,+12.5,62,0146,1672159791,51.138 99,0005,0007,0989.9,+12.4,63,0132,1672160091,51.124 99,0004,0006,0989.7,+12.2,60,0152,1672160691,51.108 99,0005,0007,0989.7,+12.2,59,0153,1672160991,51.104 99,0004,0006,0990.2,+12.5,58,0137,1672161291,51.101 45,0004,0006,0990.3,+12.6,56,0138,1672161591,51.091 99,0003,0005,0990.0,+12.7,56,0156,1672161891,51.163 99,0002,0003,0990.1,+12.6,57,0141,1672162191,51.223 99,0004,0006,0990.2,+12.3,59,0171,1672162491,51.215 99,0004,0006,0990.4,+12.3,59,0156,1672162791,51.205 99,0005,0007,0990.4,+12.1,60,0148,1672163091,51.201 99,0003,0005,0990.4,+12.1,60,0154,1672163391,51.192 42,0003,0005,0990.2,+12.1,60,0155,1672163691,51.178 99,0004,0006,0990.4,+12.0,61,0135,1672163991,51.166 99,0004,0006,0990.8,+12.0,61,0133,1672164291,51.167 99,0004,0006,0990.7,+12.0,61,0133,1672164591,51.163 40,0004,0006,0990.4,+11.9,62,0140,1672164891,51.153 99,0004,0006,0990.6,+11.9,61,0153,1672165191,51.135 99,0017,0023,0990.8,+11.7,62,0167,1672165491,51.217 42,0004,0006,0990.7,+11.6,62,0136,1672165791,51.274 99,0004,0006,0990.6,+11.6,62,0142,1672166091,51.266 99,0005,0007,0990.7,+11.7,61,0125,1672166391,51.26 99,0004,0006,0990.7,+11.7,61,0139,1672166691,51.253 40,0003,0005,0990.8,+11.7,61,0157,1672166991,51.25 99,0003,0005,0990.9,+11.7,60,0135,1672167291,51.235 99,0003,0005,0991.4,+11.5,60,0134,1672167591,51.226 99,0003,0005,0991.1,+11.5,60,0147,1672167891,51.232 99,0004,0006,0991.1,+11.5,60,0148,1672168191,51.23 99,0008,0011,0991.5,+11.3,61,0154,1672168491,51.212 99,0009,0012,0991.4,+11.2,61,0138,1672168791,51.207 99,0002,0003,0991.2,+11.4,60,0155,1672169091,51.282 45,0003,0005,0991.4,+11.3,60,0139,1672169391,51.35 99,0004,0006,0991.3,+11.5,59,0130,1672169691,51.331 99,0004,0006,0991.4,+11.6,59,0134,1672169991,51.326 45,0004,0006,0991.4,+11.6,58,0145,1672170291,51.325 99,0003,0005,0991.5,+11.6,59,0140,1672170591,51.321 99,0005,0007,0991.5,+11.7,58,0160,1672170891,51.31 99,0004,0006,0991.6,+11.8,57,0145,1672171191,51.318 40,0003,0005,0991.6,+11.7,57,0181,1672171491,51.304 99,0002,0003,0992.1,+11.9,56,0137,1672171791,51.283 99,0005,0007,0991.7,+12.1,55,0136,1672173291,51.412 99,0005,0007,0991.1,+12.2,54,0139,1672173591,51.41 42,0003,0005,0991.2,+12.2,54,0161,1672173891,51.397 99,0002,0003,0991.8,+12.2,54,0156,1672174191,51.396 99,0003,0005,0991.5,+12.3,53,0114,1672174491,51.381 99,0002,0003,0991.9,+12.2,52,0157,1672174791,51.377 42,0004,0006,0991.9,+12.2,52,0141,1672175091,51.365 99,0004,0006,0991.9,+12.1,52,0150,1672175391,51.364 99,0003,0005,0992.1,+12.3,51,0152,1672175691,51.347 40,0002,0003,0992.1,+12.3,51,0175,1672175991,51.339 99,0002,0003,0991.5,+12.2,51,0155,1672176291,51.41 99,0005,0007,0991.6,+12.3,49,0138,1672176591,51.475 99,0002,0003,0991.8,+12.5,48,0128,1672176891,51.466 42,0004,0006,0991.7,+12.6,49,0140,1672177191,51.462 99,0003,0005,0991.9,+12.6,48,0130,1672177491,51.452 99,0003,0005,0991.5,+12.4,50,0152,1672177791,51.449 99,0003,0005,0991.7,+12.3,49,0147,1672178091,51.439 40,0002,0003,0991.5,+12.2,50,0139,1672178391,51.435 99,0003,0005,0991.5,+12.1,50,0149,1672178691,51.429 99,0003,0005,0991.5,+12.2,50,0147,1672178991,51.42 99,0003,0005,0991.3,+12.2,49,0148,1672179291,51.41 99,0003,0005,0991.2,+12.1,50,0157,1672179591,51.404 99,0003,0005,0991.5,+12.0,50,0170,1672179891,51.477 99,0003,0005,0991.6,+12.0,50,0158,1672180191,51.548 99,0003,0005,0991.3,+11.9,51,0130,1672180491,51.543 99,0003,0005,0991.3,+11.9,51,0148,1672180791,51.53 99,0002,0003,0991.3,+11.8,51,0142,1672181091,51.521 99,0003,0005,0991.8,+11.8,50,0130,1672181391,51.518 42,0003,0005,0991.8,+11.9,50,0153,1672181691,51.508 99,0002,0003,0991.9,+12.0,48,0138,1672181991,51.499 99,0002,0003,0992.2,+12.1,47,0150,1672182291,51.495 99,0002,0003,0992.0,+12.1,46,0163,1672182591,51.494 42,0004,0006,0992.2,+11.9,47,0149,1672182891,51.476 99,0003,0005,0992.1,+11.9,46,0146,1672183191,51.472 99,0003,0005,0992.1,+11.8,46,0149,1672183491,51.547 99,0002,0003,0992.1,+11.8,47,0135,1672183791,51.612 99,0003,0005,0991.8,+11.8,47,0169,1672184091,51.621 99,0003,0005,0991.7,+11.7,46,0155,1672184391,51.604 99,0002,0003,0991.8,+11.6,47,0130,1672184691,51.598 99,0004,0006,0991.7,+11.7,47,0164,1672184991,51.594 99,0002,0003,0991.8,+11.8,46,0152,1672185291,51.584 99,0003,0005,0991.7,+11.8,46,0163,1672185591,51.57 99,0004,0006,0991.6,+11.7,46,0154,1672185891,51.563 99,0003,0005,0991.6,+11.7,47,0145,1672186191,51.581 99,0004,0006,0992.0,+11.5,49,0141,1672186491,51.545 99,0003,0005,0992.1,+11.6,49,0167,1672186791,51.541 99,0004,0006,0992.1,+11.4,50,0148,1672187091,51.623 99,0003,0005,0992.2,+11.4,50,0170,1672187391,51.676 99,0003,0005,0992.3,+11.5,50,0137,1672187691,51.688 99,0004,0006,0992.2,+11.4,50,0138,1672187991,51.681 99,0002,0003,0992.3,+11.3,50,0141,1672188291,51.67 35,0003,0005,0992.0,+11.4,49,0148,1672188591,51.665 99,0003,0005,0992.4,+11.3,49,0136,1672188891,51.659 99,0003,0005,0992.5,+11.2,50,0122,1672189191,51.643 99,0003,0005,0992.6,+11.1,51,0144,1672189491,51.642 37,0004,0006,0992.5,+11.0,51,0150,1672189791,51.635 99,0005,0007,0992.6,+11.1,51,0154,1672190091,51.627 99,0004,0006,0992.5,+11.0,51,0144,1672190391,51.614 99,0004,0006,0992.2,+11.0,51,0143,1672190691,51.693 37,0003,0005,0992.5,+10.9,50,0131,1672190991,51.766 99,0004,0006,0992.5,+10.9,49,0150,1672191291,51.752 99,0006,0008,0992.6,+10.8,51,0129,1672191591,51.741 99,0006,0008,0992.5,+10.7,52,0152,1672191891,51.735 99,0004,0006,0992.6,+10.5,53,0148,1672192191,51.726 99,0004,0006,0992.6,+10.5,53,0162,1672192491,51.712 99,0004,0006,0992.7,+10.4,53,0175,1672192791,51.709 35,0003,0005,0992.6,+10.3,53,0144,1672193091,51.706 99,0003,0005,0992.8,+10.4,49,0165,1672193391,51.686 99,0003,0005,0993.0,+10.5,48,0144,1672193691,51.681 99,0004,0006,0992.9,+10.4,49,0147,1672193991,51.686 99,0005,0007,0992.7,+10.3,51,0145,1672194291,51.76 99,0004,0006,0992.6,+10.3,48,0148,1672194591,51.83 99,0002,0003,0992.8,+10.4,44,0150,1672194891,51.818 99,0002,0003,0992.8,+10.6,37,0138,1672195191,51.809 37,0003,0005,0992.9,+10.5,37,0155,1672195491,51.808 99,0004,0006,0993.1,+10.4,41,0136,1672195791,51.795 99,0003,0005,0992.9,+10.3,45,0131,1672196091,51.789 99,0003,0005,0992.6,+10.2,47,0138,1672196391,51.793 99,0003,0005,0992.6,+10.2,47,0149,1672196691,51.77 99,0003,0005,0992.7,+10.2,45,0143,1672196991,51.765 99,0004,0006,0992.9,+10.2,45,0177,1672197291,51.758 99,0004,0006,0993.1,+10.0,48,0135,1672197591,51.755 40,0004,0006,0993.1,+09.8,50,0149,1672197891,51.83 99,0004,0006,0993.4,+09.6,50,0140,1672198191,51.904 99,0003,0005,0993.3,+09.6,49,0138,1672198491,51.897 42,0004,0006,0993.3,+09.6,48,0148,1672198791,51.888 99,0002,0003,0993.3,+09.6,47,0157,1672199091,51.88 99,0004,0006,0993.0,+09.6,46,0142,1672199391,51.866 99,0003,0005,0993.1,+09.6,45,0133,1672199691,51.858 40,0002,0003,0993.5,+09.7,44,0126,1672199991,51.848 99,0003,0005,0993.6,+09.6,45,0165,1672200291,51.847 99,0003,0005,0993.3,+09.5,45,0130,1672200591,51.839 99,0003,0005,0993.4,+09.5,45,0148,1672200891,51.841 45,0002,0003,0993.6,+09.4,45,0137,1672201191,51.826 99,0002,0003,0993.5,+09.6,44,0140,1672201491,51.898 99,0004,0006,0994.2,+09.6,42,0146,1672201791,51.961 42,0003,0005,0994.2,+09.6,43,0146,1672202091,51.946 99,0002,0003,0994.4,+09.7,42,0144,1672202391,51.954 99,0002,0003,0994.3,+09.5,44,0141,1672202691,51.938 99,0003,0005,0994.3,+09.5,45,0146,1672202991,51.936 99,0003,0005,0994.7,+09.5,43,0120,1672203291,51.924 99,0002,0003,0994.2,+09.6,43,0145,1672203591,51.927 99,0003,0005,0994.7,+09.4,46,0131,1672203891,51.921 99,0003,0005,0994.4,+09.3,48,0154,1672204191,51.909 42,0002,0003,0994.4,+09.3,42,0160,1672204491,51.9 99,0003,0005,0994.6,+09.1,51,0141,1672204791,51.895 99,0003,0005,0994.5,+09.0,52,0140,1672205091,51.97 99,0003,0005,0994.5,+08.9,51,0135,1672205392,52.029 42,0003,0005,0995.0,+08.9,51,0154,1672205692,52.024 99,0007,0010,0994.8,+08.8,52,0151,1672205992,52.018 99,0007,0010,0995.1,+08.5,54,0147,1672206292,52.008 99,0005,0007,0995.1,+08.4,54,0155,1672206592,52.007 42,0014,0018,0995.0,+08.3,53,0146,1672206892,52.006 99,0007,0010,0995.0,+08.3,53,0140,1672207191,51.992 99,0012,0016,0995.1,+08.2,54,0148,1672207491,51.997 99,0015,0021,0995.2,+08.1,54,0140,1672207791,51.982 42,0004,0006,0995.2,+08.4,49,0146,1672208091,51.976 99,0005,0007,0995.4,+08.7,45,0129,1672208391,51.963 99,0002,0003,0995.4,+08.7,46,0141,1672208692,52.041 99,0004,0006,0995.4,+08.8,47,0150,1672208992,52.111 99,0003,0005,0995.6,+08.7,48,0149,1672209292,52.104 99,0003,0005,0995.4,+08.6,49,0145,1672209592,52.092 99,0004,0006,0995.4,+08.6,50,0151,1672209892,52.083 99,0003,0005,0995.6,+08.5,50,0129,1672210192,52.082 99,0004,0006,0995.3,+08.6,51,0158,1672210492,52.077 99,0005,0007,0995.7,+08.5,51,0139,1672210792,52.064 99,0007,0010,0995.9,+08.4,53,0129,1672211092,52.065 45,0005,0007,0995.8,+08.5,53,0132,1672211392,52.057 99,0004,0006,0995.6,+08.3,55,0143,1672211692,52.05 99,0004,0006,0995.6,+08.3,55,0155,1672211992,52.041 99,0003,0005,0995.8,+08.4,55,0154,1672212292,52.112 99,0008,0011,0995.6,+08.4,55,0146,1672212592,52.187 99,0004,0006,0995.7,+08.4,56,0128,1672212892,52.165 99,0004,0006,0995.7,+08.4,56,0141,1672213192,52.169 99,0005,0007,0996.1,+08.6,57,0134,1672213492,52.153 42,0005,0007,0996.0,+08.6,56,0136,1672213792,52.162 99,0003,0005,0996.2,+08.6,55,0153,1672214092,52.146 99,0003,0005,0996.2,+08.7,56,0129,1672214392,52.14 99,0004,0006,0995.9,+08.8,56,0145,1672214692,52.135 40,0005,0007,0996.0,+08.9,57,0138,1672214992,52.127 99,0007,0010,0996.4,+08.4,63,0140,1672215292,52.125 99,0008,0011,0995.9,+08.2,66,0137,1672215592,52.121 99,0008,0011,0996.2,+08.0,67,0138,1672215892,52.2 40,0009,0012,0996.3,+07.9,68,0138,1672216192,52.257 99,0010,0013,0996.2,+07.8,68,0165,1672216492,52.249 99,0012,0016,0996.3,+07.8,68,0142,1672216792,52.244 99,0010,0013,0996.6,+07.7,68,0143,1672217092,52.24 99,0007,0010,0996.5,+07.7,68,0153,1672217392,52.225 99,0009,0012,0996.7,+07.7,68,0150,1672217692,52.224 99,0013,0017,0996.6,+07.6,69,0138,1672217992,52.217 40,0011,0015,0996.3,+07.5,69,0168,1672218292,52.208 40,0010,0013,0996.5,+07.4,70,0153,1672218592,52.209 99,0010,0013,0996.4,+07.2,69,0154,1672218892,52.205 99,0018,0024,0996.5,+07.1,70,0148,1672219192,52.221 99,0012,0016,0996.5,+07.1,71,0152,1672219492,52.272 42,0016,0022,0996.4,+07.0,72,0141,1672219792,52.355 99,0015,0021,0996.5,+06.9,72,0124,1672220092,52.347 99,0015,0021,0996.4,+07.1,73,0139,1672220392,52.329 99,0011,0015,0996.3,+07.1,72,0145,1672220692,52.33 40,0011,0015,0996.3,+07.0,71,0150,1672220992,52.325 99,0009,0012,0996.7,+07.0,71,0160,1672221292,52.316 99,0010,0013,0996.5,+07.0,70,0135,1672221592,52.306 99,0013,0017,0996.3,+07.1,71,0132,1672221892,52.31 42,0008,0011,0996.4,+07.4,69,0155,1672222192,52.303 99,0019,0026,0996.1,+07.3,69,0145,1672222492,52.303 99,0011,0015,0996.3,+07.7,68,0142,1672222792,52.284 99,0009,0012,0996.2,+07.4,68,0139,1672223092,52.365 99,0011,0015,0996.4,+07.7,67,0132,1672223392,52.43 99,0006,0008,0996.3,+07.8,66,0123,1672223692,52.423 99,0011,0015,0996.3,+08.2,66,0150,1672223992,52.421 42,0008,0011,0996.3,+08.0,66,0148,1672224292,52.407 99,0009,0012,0996.0,+08.2,65,0136,1672224592,52.405 99,0008,0011,0996.3,+08.8,63,0134,1672224892,52.399 99,0007,0010,0996.2,+08.7,63,0156,1672225192,52.389 42,0008,0011,0996.2,+08.7,63,0129,1672225492,52.379 99,0006,0008,0996.2,+08.7,63,0167,1672225792,52.372 99,0012,0016,0995.9,+08.7,62,0153,1672226092,52.365 99,0008,0011,0995.9,+08.4,62,0145,1672226392,52.361 42,0008,0011,0995.8,+08.5,63,0124,1672226692,52.433 99,0008,0011,0996.4,+08.3,63,0135,1672226992,52.51 99,0005,0007,0996.1,+08.4,63,0149,1672227292,52.498 99,0006,0008,0996.0,+08.8,63,0156,1672227592,52.489 45,0009,0012,0995.9,+08.9,62,0149,1672227892,52.492 99,0007,0010,0996.0,+08.8,62,0120,1672228192,52.483 99,0006,0008,0996.2,+09.1,61,0141,1672228492,52.468 99,0005,0007,0996.3,+09.1,62,0139,1672228792,52.469 42,0006,0008,0996.2,+09.1,62,0140,1672229092,52.454 99,0011,0015,0996.0,+09.3,64,0176,1672229392,52.46 99,0006,0008,0995.8,+08.8,65,0145,1672229692,52.451 99,0004,0006,0996.1,+08.6,64,0147,1672229992,52.44 37,0004,0006,0996.1,+08.6,66,0139,1672230292,52.509 99,0009,0012,0995.8,+08.5,66,0150,1672230592,52.577 99,0005,0007,0995.9,+08.4,66,0141,1672230892,52.569 99,0011,0015,0995.8,+08.4,66,0152,1672231192,52.567 45,0010,0013,0995.7,+08.4,67,0137,1672231492,52.558 99,0007,0010,0995.9,+08.3,66,0141,1672231792,52.548 99,0010,0013,0995.8,+08.3,67,0142,1672232092,52.539 99,0010,0013,0996.1,+08.2,67,0163,1672232392,52.539 99,0007,0010,0995.9,+08.1,68,0141,1672232692,52.524 99,0009,0012,0995.7,+08.0,68,0160,1672232992,52.519 99,0007,0010,0995.9,+07.9,70,0138,1672233292,52.511 99,0009,0012,0996.0,+07.9,70,0129,1672233592,52.522 99,0007,0010,0995.9,+07.8,70,0159,1672233892,52.586 99,0010,0013,0996.1,+07.8,71,0152,1672234192,52.656 99,0009,0012,0996.0,+07.7,71,0136,1672234492,52.649 45,0008,0011,0996.0,+07.7,71,0174,1672234792,52.634 99,0022,0029,0995.8,+07.7,71,0148,1672235092,52.633 99,0016,0022,0995.7,+07.6,71,0129,1672235392,52.624 99,0012,0016,0995.7,+07.6,71,0129,1672235692,52.618 42,0008,0011,0995.5,+07.5,72,0150,1672235992,52.61 99,0007,0010,0995.8,+07.4,72,0144,1672236292,52.596 99,0007,0010,0995.8,+07.4,72,0156,1672236592,52.605 99,0006,0008,0995.8,+07.3,72,0144,1672236892,52.595 40,0005,0007,0995.7,+07.3,73,0127,1672237192,52.591 99,0010,0013,0995.6,+07.2,73,0159,1672237492,52.673 99,0009,0012,0995.6,+07.2,73,0141,1672237792,52.74 99,0011,0015,0995.5,+07.1,73,0140,1672238092,52.729 45,0008,0011,0995.6,+07.1,73,0125,1672238392,52.726 99,0008,0011,0995.6,+07.1,72,0152,1672238692,52.717 99,0007,0010,0995.9,+07.0,73,0154,1672238992,52.702 99,0011,0015,0995.8,+06.9,73,0138,1672239292,52.699 42,0009,0012,0995.7,+06.9,73,0143,1672239592,52.702 99,0010,0013,0995.5,+06.8,74,0146,1672239892,52.677 99,0012,0016,0995.5,+06.8,75,0149,1672240192,52.682 99,0010,0013,0995.7,+06.8,75,0147,1672240492,52.669 99,0012,0016,0995.5,+06.7,75,0161,1672240792,52.662 99,0008,0011,0995.7,+06.7,75,0141,1672241092,52.739 99,0013,0017,0995.6,+06.7,75,0147,1672241392,52.8 99,0009,0012,0995.6,+06.8,75,0135,1672241692,52.795 99,0009,0012,0995.8,+06.7,74,0148,1672241992,52.793 99,0009,0012,0995.7,+06.7,74,0138,1672242292,52.795 99,0013,0017,0995.6,+06.7,76,0135,1672242592,52.786 99,0012,0016,0995.6,+06.7,75,0139,1672242892,52.778 45,0028,0038,0995.5,+06.7,76,0166,1672243192,52.78 99,0024,0032,0995.7,+06.5,76,0129,1672243492,52.765 99,0019,0026,0995.8,+06.4,77,0126,1672243792,52.775 99,0015,0021,0996.0,+06.3,76,0140,1672244092,52.756 99,0015,0021,0995.7,+06.0,79,0138,1672244392,52.748 99,0011,0015,0995.6,+06.0,79,0135,1672244692,52.825 99,0010,0013,0995.7,+05.8,80,0144,1672244992,52.893 99,0011,0015,0995.8,+05.7,81,0152,1672245292,52.887 52,0010,0013,0995.7,+05.5,80,0142,1672245592,52.892 99,0021,0028,0995.7,+05.6,80,0158,1672245892,52.868 99,0020,0027,0995.8,+05.3,81,0140,1672246192,52.88 99,0042,0057,0995.9,+05.1,83,0159,1672246492,52.863 42,0037,0050,0995.6,+04.9,83,0173,1672246792,52.868 99,0047,0064,0996.0,+04.8,83,0131,1672247092,52.856 99,0043,0058,0995.6,+04.5,83,0148,1672247392,52.848 99,0068,0092,0995.9,+04.5,83,0151,1672247692,52.845 99,0020,0027,0996.1,+04.5,83,0136,1672248292,52.907 99,0027,0037,0995.9,+04.4,83,0166,1672248592,52.967 99,0018,0024,0995.8,+04.4,82,0142,1672248892,52.973 49,0052,0070,0995.8,+04.3,81,0132,1672249192,52.975 99,0023,0031,0995.9,+04.4,81,0146,1672249492,52.965 99,0192,0260,0996.0,+04.3,81,0148,1672249792,52.961 99,0017,0023,0996.2,+04.6,82,0163,1672250092,52.952 45,0046,0063,0995.9,+04.6,80,0122,1672250392,52.961 99,0014,0018,0996.1,+04.6,81,0148,1672250692,52.963 99,0028,0038,0996.1,+04.5,81,0159,1672250992,52.942 99,0029,0039,0996.0,+04.5,81,0151,1672251292,52.941 99,0023,0031,0995.9,+04.4,81,0147,1672251592,52.943 99,0035,0048,0996.0,+04.5,82,0140,1672251893,53.017 99,0053,0071,0996.0,+04.5,82,0126,1672252193,53.079 99,0065,0088,0996.3,+04.6,83,0151,1672252493,53.073 45,0041,0055,0995.9,+04.8,82,0165,1672252793,53.072 99,0029,0039,0996.2,+04.9,82,0146,1672253093,53.06 99,0029,0039,0996.2,+05.0,83,0169,1672253393,53.054 99,0037,0050,0996.1,+05.1,82,0141,1672253693,53.047 99,0034,0047,0996.0,+05.1,82,0132,1672253993,53.053 99,0034,0047,0996.0,+05.1,81,0153,1672254293,53.045 99,0025,0034,0996.2,+05.1,82,0150,1672254593,53.046 99,0018,0024,0996.1,+05.2,82,0171,1672254893,53.025 99,0020,0027,0996.1,+05.2,81,0126,1672255193,53.025 99,0022,0029,0996.1,+05.1,81,0140,1672255493,53.099 99,0042,0057,0996.0,+05.1,82,0145,1672255793,53.171 99,0052,0070,0996.4,+05.1,83,0144,1672256093,53.172 99,0058,0078,0996.4,+05.1,83,0148,1672256393,53.167 99,0021,0028,0996.1,+05.2,83,0147,1672256693,53.157 99,0018,0024,0996.0,+05.2,82,0135,1672256993,53.146 99,0033,0045,0996.2,+05.2,83,0136,1672257293,53.145 45,0020,0027,0996.0,+05.3,82,0164,1672257593,53.133 99,0018,0024,0996.2,+05.3,82,0119,1672257893,53.127 99,0018,0024,0996.2,+05.3,82,0160,1672258193,53.128 99,0017,0023,0996.2,+05.3,82,0164,1672258493,53.11 45,0026,0036,0996.2,+05.3,82,0126,1672258793,53.11 99,0014,0018,0996.1,+05.3,82,0140,1672259093,53.191 99,0037,0050,0996.0,+05.2,82,0158,1672259393,53.256 99,0033,0045,0996.2,+05.2,81,0134,1672259693,53.248 47,0028,0038,0996.0,+05.2,82,0137,1672259993,53.244 99,0024,0032,0996.1,+05.2,82,0127,1672260293,53.245 99,0021,0028,0995.9,+05.1,83,0140,1672260593,53.288 99,0030,0042,0995.9,+05.1,81,0157,1672260893,53.233 45,0044,0059,0996.2,+04.9,83,0144,1672261193,53.214 99,0089,0119,0996.1,+04.8,83,0140,1672261493,53.231 99,0063,0086,0996.0,+04.8,82,0162,1672261793,53.223 99,0016,0022,0995.9,+04.7,83,0144,1672262093,53.211 45,0015,0021,0995.8,+04.7,83,0143,1672262393,53.195 99,0006,0008,0995.8,+04.6,82,0157,1672262693,53.269 99,0013,0017,0995.6,+04.5,82,0142,1672262993,53.337 99,0006,0008,0995.8,+04.4,82,0115,1672263293,53.337 99,0013,0017,0995.7,+04.3,81,0152,1672263593,53.382 99,0009,0012,0995.8,+04.2,82,0142,1672263893,53.325 45,0007,0010,0995.4,+04.1,82,0163,1672264193,53.333 99,0006,0008,0995.7,+04.1,82,0155,1672264493,53.321 99,0006,0008,0995.7,+04.0,82,0143,1672264793,53.323 99,0014,0018,0995.7,+03.9,82,0162,1672265093,53.336 99,0007,0010,0995.4,+03.8,83,0139,1672265393,53.303 99,0006,0008,0995.3,+03.8,83,0132,1672265693,53.294 99,0009,0012,0995.3,+03.7,83,0151,1672265993,53.292 42,0012,0016,0995.2,+03.7,83,0139,1672266293,53.379 99,0010,0013,0995.3,+03.8,84,0170,1672266593,53.44 99,0011,0015,0995.4,+03.8,84,0135,1672266893,53.433 42,0008,0011,0995.5,+03.9,84,0147,1672267193,53.421 47,0008,0011,0995.2,+03.9,84,0143,1672267493,53.428 99,0007,0010,0995.3,+04.0,83,0153,1672267793,53.412 99,0008,0011,0995.4,+04.2,84,0138,1672268093,53.421 99,0012,0016,0995.3,+04.1,84,0149,1672268393,53.413 45,0014,0018,0995.6,+04.2,84,0143,1672268693,53.403 99,0052,0070,0995.1,+04.3,84,0151,1672268993,53.398 99,0043,0058,0995.1,+04.3,85,0168,1672269293,53.398 99,0007,0010,0995.2,+04.5,84,0135,1672269593,53.396 45,0010,0013,0995.3,+04.5,84,0154,1672269893,53.468 99,0015,0021,0995.3,+04.6,84,0133,1672270193,53.541 99,0009,0012,0995.3,+04.5,84,0151,1672270493,53.528 99,0011,0015,0995.4,+04.6,85,0169,1672270793,53.522 42,0012,0016,0994.8,+04.6,84,0153,1672271093,53.517 99,0016,0022,0995.0,+04.5,85,0138,1672271393,53.514 99,0014,0018,0995.3,+04.5,84,0139,1672271693,53.512 99,0008,0011,0994.9,+04.6,82,0153,1672271993,53.489 99,0010,0013,0994.9,+04.6,84,0155,1672272293,53.49 99,0016,0022,0994.8,+04.6,84,0166,1672272593,53.491 99,0014,0018,0994.9,+04.6,85,0130,1672272893,53.481 99,0014,0018,0994.9,+04.6,85,0146,1672273193,53.473 99,0031,0043,0994.9,+04.6,85,0146,1672273493,53.562 99,0021,0028,0994.9,+04.6,84,0159,1672273793,53.622 99,0015,0021,0994.9,+04.6,86,0130,1672274093,53.614 99,0016,0022,0994.8,+04.6,85,0146,1672274393,53.602 45,0022,0029,0994.9,+04.6,86,0161,1672274693,53.598 99,0020,0027,0994.8,+04.6,86,0124,1672274993,53.589 99,0014,0018,0994.8,+04.6,85,0134,1672275293,53.59 99,0015,0021,0994.9,+04.6,85,0156,1672275593,53.579 45,0014,0018,0994.8,+04.5,85,0141,1672275893,53.577 99,0017,0023,0994.6,+04.5,86,0149,1672276193,53.58 99,0018,0024,0994.6,+04.4,85,0151,1672276493,53.574 99,0014,0018,0994.5,+04.4,86,0146,1672276793,53.561 45,0011,0015,0994.7,+04.3,86,0154,1672277093,53.638 99,0011,0015,0994.6,+04.1,86,0145,1672277393,53.708 99,0013,0017,0994.4,+04.1,86,0156,1672277693,53.699 99,0021,0028,0994.4,+04.0,86,0136,1672277993,53.694 45,0029,0039,0994.4,+04.0,86,0147,1672278293,53.693 99,0013,0017,0994.4,+04.0,87,0156,1672278593,53.688 99,0009,0012,0994.4,+04.0,87,0138,1672278893,53.685 99,0012,0016,0994.1,+04.0,87,0147,1672279193,53.678 99,0009,0012,0994.5,+04.0,87,0141,1672279493,53.676 99,0008,0011,0994.4,+04.1,87,0136,1672279793,53.664 99,0013,0017,0994.4,+04.1,87,0138,1672280093,53.657 99,0011,0015,0994.5,+04.1,86,0144,1672280393,53.66 99,0009,0012,0994.4,+04.1,85,0143,1672280693,53.742 99,0008,0011,0994.1,+04.2,85,0131,1672280993,53.799 99,0007,0010,0994.2,+04.2,85,0150,1672281293,53.796 99,0007,0010,0994.3,+04.3,85,0133,1672281593,53.791 99,0009,0012,0994.1,+04.4,84,0152,1672281893,53.791 40,0008,0011,0994.0,+04.5,83,0157,1672282193,53.781 99,0007,0010,0994.0,+04.4,83,0185,1672282493,53.782 99,0006,0008,0994.1,+04.3,83,0143,1672282793,53.763 99,0009,0012,0994.1,+04.3,82,0165,1672283093,53.758 45,0011,0015,0993.8,+04.2,82,0160,1672283393,53.76 99,0017,0023,0994.2,+04.0,84,0137,1672283693,53.749 99,0013,0017,0994.0,+03.9,84,0126,1672283993,53.739 99,0015,0021,0993.9,+03.7,85,0151,1672284293,53.825 45,0011,0015,0994.0,+03.6,85,0139,1672284593,53.894 99,0011,0015,0994.0,+03.5,86,0157,1672284893,53.885 99,0011,0015,0994.0,+03.3,86,0139,1672285193,53.876 99,0021,0028,0994.1,+03.3,88,0163,1672285493,53.865 42,0019,0026,0994.1,+03.3,87,0138,1672285793,53.878 99,0019,0026,0993.9,+03.4,87,0140,1672286093,53.871 99,0014,0018,0993.9,+03.3,87,0141,1672286393,53.859 99,0018,0024,0994.0,+03.3,86,0163,1672286693,53.846 40,0013,0017,0993.9,+03.3,86,0153,1672286993,53.855 99,0012,0016,0994.0,+03.3,86,0145,1672287293,53.848 99,0009,0012,0994.0,+03.3,85,0139,1672287593,53.843 99,0013,0017,0994.0,+03.0,86,0135,1672287893,53.924 40,0017,0023,0994.1,+02.7,87,0149,1672288193,53.988 99,0015,0021,0994.0,+02.7,87,0138,1672288493,53.978 99,0018,0024,0994.0,+02.5,89,0137,1672288793,53.993 99,0017,0023,0994.0,+02.3,89,0153,1672289093,53.974 99,0019,0026,0994.2,+02.5,90,0128,1672289393,53.972 99,0025,0034,0994.2,+02.5,90,0146,1672289693,53.97 99,0027,0037,0993.9,+02.6,90,0150,1672289993,53.959 99,0025,0034,0994.0,+02.6,90,0152,1672290293,53.967 99,0015,0021,0994.0,+02.7,90,0143,1672290593,53.961 47,0012,0016,0993.9,+02.8,90,0155,1672290893,53.953 99,0013,0017,0994.0,+02.6,89,0144,1672291193,53.948 99,0010,0013,0994.1,+02.7,89,0149,1672291494,54.036 99,0013,0017,0994.2,+02.5,89,0161,1672291794,54.095 99,0015,0021,0993.9,+02.7,90,0128,1672292094,54.097 99,0011,0015,0994.1,+02.7,90,0144,1672292394,54.081 99,0015,0021,0994.3,+02.8,90,0133,1672292694,54.076 99,0016,0022,0994.2,+02.7,90,0164,1672292994,54.071 99,0013,0017,0994.4,+02.9,89,0140,1672293294,54.076 42,0014,0018,0994.1,+02.8,89,0129,1672293594,54.078 99,0012,0016,0994.3,+02.9,89,0119,1672293894,54.068 99,0010,0013,0994.2,+02.8,89,0164,1672294194,54.085 45,0011,0015,0994.6,+02.9,89,0134,1672294494,54.047 99,0016,0022,0994.2,+03.0,89,0152,1672294794,54.046 99,0010,0013,0994.5,+03.3,89,0146,1672295094,54.134 99,0017,0023,0994.3,+03.3,88,0115,1672295394,54.19 45,0019,0026,0994.2,+03.5,88,0146,1672295694,54.181 99,0020,0027,0994.5,+03.6,87,0152,1672295994,54.179 99,0022,0029,0994.6,+03.8,87,0149,1672296294,54.177 99,0020,0027,0994.6,+04.2,86,0176,1672296594,54.174 99,0020,0027,0994.7,+04.9,86,0157,1672296894,54.16 99,0022,0029,0994.4,+05.5,83,0137,1672297194,54.164 99,0017,0023,0994.5,+05.9,80,0142,1672297494,54.151 99,0013,0017,0994.8,+06.3,79,0149,1672297794,54.146 99,0019,0026,0994.7,+06.1,77,0136,1672298094,54.145 99,0020,0027,0994.5,+06.3,77,0193,1672298394,54.127 99,0023,0031,0994.6,+06.6,76,0141,1672298694,54.206 99,0034,0047,0994.6,+06.6,77,0149,1672298994,54.286 99,0030,0042,0994.7,+06.6,76,0146,1672299294,54.278 99,0028,0038,0994.5,+06.7,76,0133,1672299594,54.316 99,0023,0031,0994.6,+06.7,75,0166,1672299894,54.262 99,0030,0042,0994.7,+07.1,75,0153,1672300194,54.259 99,0023,0031,0994.5,+07.1,75,0147,1672300494,54.248 99,0020,0027,0994.7,+07.4,73,0128,1672300794,54.247 99,0024,0032,0994.8,+07.6,72,0148,1672301094,54.252 99,0021,0028,0994.8,+07.7,72,0153,1672301394,54.239 99,0015,0021,0994.6,+07.8,72,0154,1672301694,54.224 99,0021,0028,0994.7,+08.2,71,0145,1672301994,54.217 99,0024,0032,0994.8,+07.9,72,0133,1672302294,54.304 99,0046,0063,0994.8,+08.0,73,0173,1672302594,54.366 99,0043,0058,0994.5,+07.8,74,0172,1672302894,54.357 99,0035,0048,0994.7,+08.1,74,0132,1672303194,54.35 99,0039,0053,0994.6,+08.2,73,0159,1672303494,54.337 99,0030,0042,0994.7,+08.4,72,0154,1672303794,54.329 99,0029,0039,0994.4,+08.5,72,0158,1672304094,54.327 99,0023,0031,0994.6,+08.2,73,0138,1672304394,54.315 99,0018,0024,0994.4,+08.6,71,0133,1672304694,54.319 99,0013,0017,0994.6,+08.9,71,0138,1672304994,54.333 47,0016,0022,0994.5,+08.9,71,0137,1672305294,54.3 99,0015,0021,0994.5,+08.7,71,0158,1672305594,54.293 99,0013,0017,0994.5,+09.0,72,0148,1672305894,54.371 99,0012,0016,0994.4,+09.0,70,0166,1672306194,54.455 99,0017,0023,0994.4,+09.3,69,0130,1672306494,54.448 99,0015,0021,0994.2,+09.0,69,0165,1672306794,54.432 99,0015,0021,0994.1,+09.1,69,0139,1672307094,54.418 99,0012,0016,0994.3,+09.6,68,0159,1672307394,54.406 40,0015,0021,0994.3,+09.6,68,0150,1672307694,54.4 99,0015,0021,0994.0,+09.7,67,0151,1672307994,54.401 99,0014,0018,0993.8,+09.7,67,0173,1672308294,54.4 99,0013,0017,0994.1,+10.0,67,0141,1672308594,54.394 37,0014,0018,0993.7,+10.0,68,0148,1672308894,54.382 99,0013,0017,0993.9,+10.1,66,0150,1672309194,54.378 99,0012,0016,0993.9,+10.2,67,0157,1672309494,54.451 99,0015,0021,0994.0,+10.3,67,0167,1672309794,54.518 42,0014,0018,0993.8,+10.1,66,0167,1672310094,54.511 99,0013,0017,0993.5,+10.1,67,0159,1672310394,54.501 99,0012,0016,0993.7,+10.3,67,0128,1672310694,54.504 99,0014,0018,0993.7,+10.1,67,0145,1672310994,54.505 42,0013,0017,0993.6,+10.4,66,0148,1672311294,54.487 99,0015,0021,0993.5,+10.3,66,0146,1672311594,54.475 99,0014,0018,0993.5,+10.3,65,0163,1672311894,54.469 99,0013,0017,0993.7,+10.4,65,0161,1672312194,54.469 99,0015,0021,0993.7,+10.5,65,0158,1672312494,54.457 99,0011,0015,0993.3,+10.7,64,0141,1672312794,54.44 99,0014,0018,0993.7,+10.6,66,0151,1672313094,54.523 99,0012,0016,0993.5,+10.8,64,0147,1672313394,54.597 99,0017,0023,0993.3,+10.5,65,0154,1672313694,54.576 99,0016,0022,0993.6,+10.8,65,0136,1672313994,54.564 99,0013,0017,0993.6,+10.7,64,0145,1672314294,54.562 40,0018,0024,0993.3,+11.0,64,0145,1672314594,54.555 99,0016,0022,0993.3,+11.0,66,0135,1672314894,54.553 99,0017,0023,0993.2,+10.9,64,0157,1672315194,54.554 99,0013,0017,0993.2,+10.9,65,0166,1672315494,54.544 42,0016,0022,0993.2,+10.6,66,0144,1672315794,54.536 99,0019,0026,0993.2,+10.7,68,0160,1672316094,54.517 99,0020,0027,0992.8,+10.7,68,0151,1672316394,54.514 99,0018,0024,0993.0,+10.5,68,0145,1672316694,54.585 99,0021,0028,0992.8,+10.7,68,0142,1672316994,54.652 99,0016,0022,0993.1,+10.6,67,0142,1672317294,54.655 99,0027,0037,0993.1,+10.6,69,0155,1672317594,54.67 40,0020,0027,0992.9,+10.7,68,0158,1672317894,54.634 99,0020,0027,0992.8,+11.0,67,0156,1672318194,54.623 99,0015,0021,0993.2,+10.9,67,0172,1672318494,54.622 99,0016,0022,0992.8,+10.7,67,0149,1672318794,54.611 99,0015,0021,0992.8,+10.7,68,0141,1672319094,54.613 99,0016,0022,0992.8,+10.7,67,0156,1672319394,54.598 99,0020,0027,0992.8,+10.7,67,0149,1672319694,54.589 99,0018,0024,0993.1,+10.6,68,0153,1672319994,54.585 40,0019,0026,0992.9,+10.7,67,0164,1672320294,54.66 42,0015,0021,0992.9,+10.7,68,0158,1672320594,54.73 99,0021,0028,0992.8,+10.8,67,0155,1672320894,54.724 99,0025,0034,0993.1,+10.6,69,0177,1672321194,54.709 99,0017,0023,0993.0,+10.7,67,0155,1672321494,54.702 99,0015,0021,0993.2,+10.6,67,0148,1672321794,54.683 99,0016,0022,0993.0,+10.4,68,0166,1672322094,54.671 37,0017,0023,0993.2,+10.3,69,0166,1672322394,54.665 99,0015,0021,0993.0,+10.1,69,0163,1672322694,54.67 99,0019,0026,0993.3,+09.9,70,0146,1672322994,54.66 99,0021,0028,0993.2,+09.7,71,0150,1672323294,54.656 40,0022,0029,0993.0,+09.6,72,0138,1672323594,54.651 99,0021,0028,0993.2,+09.5,72,0148,1672323894,54.725 99,0017,0023,0993.1,+09.5,72,0140,1672324194,54.783 99,0020,0027,0993.2,+09.4,73,0147,1672324494,54.789 45,0023,0031,0993.1,+09.2,73,0164,1672324794,54.776 99,0021,0028,0993.4,+09.2,73,0140,1672325094,54.781 99,0027,0037,0993.2,+09.0,74,0155,1672325394,54.774 99,0024,0032,0993.1,+08.8,75,0163,1672325694,54.757 40,0032,0044,0993.5,+08.4,76,0155,1672325994,54.747 99,0038,0052,0993.4,+08.1,77,0141,1672326294,54.744 99,0030,0042,0993.2,+07.8,79,0141,1672326594,54.728 42,0036,0049,0993.1,+07.5,80,0154,1672326894,54.71 42,0036,0049,0993.3,+07.3,81,0179,1672327194,54.724 99,0078,0106,0993.0,+07.1,81,0182,1672327494,54.795 99,0072,0097,0992.8,+06.9,82,0135,1672327794,54.862 99,0034,0047,0993.2,+06.8,82,0146,1672328094,54.853 45,0044,0059,0993.0,+06.6,83,0139,1672328394,54.854 99,0055,0074,0993.3,+06.5,83,0152,1672328694,54.837 99,0061,0081,0993.2,+06.4,84,0128,1672328994,54.829 42,0036,0049,0993.1,+06.4,84,0145,1672329294,54.819 99,0047,0064,0993.1,+06.4,84,0171,1672329594,54.826 99,0030,0042,0993.1,+06.3,84,0165,1672329894,54.808 99,0025,0034,0992.9,+06.4,84,0151,1672330194,54.81 99,0038,0052,0993.1,+06.4,85,0159,1672330494,54.81 99,0030,0042,0993.0,+06.4,84,0146,1672330794,54.805 99,0034,0047,0993.2,+06.5,85,0154,1672331094,54.88 99,0031,0043,0993.3,+06.5,84,0144,1672331394,54.936 99,0039,0053,0993.3,+06.5,84,0162,1672331694,54.94 99,0027,0037,0993.2,+06.5,84,0153,1672331994,54.931 99,0035,0048,0993.1,+06.4,84,0163,1672332294,54.927 99,0046,0063,0993.0,+06.2,84,0127,1672332594,54.924 99,0029,0039,0993.1,+06.3,84,0151,1672332894,54.914 99,0022,0029,0993.2,+06.2,84,0146,1672333194,54.902 99,0021,0028,0993.3,+06.2,83,0145,1672333494,54.901 99,0021,0028,0993.2,+06.1,83,0168,1672333794,54.891 40,0020,0027,0993.1,+06.1,83,0149,1672334094,54.894 99,0042,0057,0993.2,+06.0,84,0143,1672334394,54.89 99,0027,0037,0993.3,+06.0,83,0139,1672334694,54.963 99,0077,0103,0993.4,+05.8,84,0151,1672334995,55.031 99,0052,0070,0993.2,+05.9,84,0171,1672335295,55.018 99,0050,0068,0993.3,+05.8,84,0119,1672335595,55.008 99,0044,0059,0993.0,+05.8,84,0143,1672335895,55.002 99,0059,0079,0993.4,+05.7,84,0162,1672336194,54.994 99,0038,0052,0993.0,+05.7,84,0136,1672336494,54.993 99,0061,0081,0993.2,+05.5,84,0141,1672336794,54.984 99,0115,0155,0993.0,+05.6,84,0155,1672337094,54.981 99,0054,0073,0993.3,+05.3,84,0165,1672337394,54.974 47,0026,0036,0993.3,+05.3,84,0128,1672337694,54.977 99,0032,0044,0993.0,+05.1,84,0146,1672337994,54.961 99,0021,0028,0993.0,+05.3,84,0135,1672338295,55.044 99,0022,0029,0993.0,+05.2,84,0156,1672338595,55.12 40,0052,0070,0993.1,+05.2,84,0173,1672338895,55.1 99,0032,0044,0993.3,+05.0,84,0167,1672339195,55.097 99,0021,0028,0993.0,+05.2,84,0172,1672339495,55.087 99,0045,0060,0992.9,+05.2,84,0156,1672339795,55.084 45,0018,0024,0992.8,+05.2,84,0148,1672340095,55.074 99,0020,0027,0993.1,+05.3,84,0172,1672340395,55.073 99,0021,0028,0992.9,+05.1,84,0159,1672340695,55.063 99,0022,0029,0992.8,+05.0,84,0170,1672340995,55.058 99,0025,0034,0992.7,+05.0,85,0160,1672341295,55.069 99,0023,0031,0992.9,+05.2,85,0142,1672341595,55.056 99,0029,0039,0992.8,+05.2,85,0151,1672341895,55.135 99,0040,0054,0992.7,+05.4,85,0159,1672342195,55.204 40,0030,0042,0992.9,+05.1,84,0153,1672342495,55.185 45,0023,0031,0992.7,+04.7,84,0153,1672342795,55.193 99,0023,0031,0993.1,+04.9,86,0143,1672343095,55.183 99,0015,0021,0992.9,+05.3,85,0147,1672343395,55.177 99,0019,0026,0992.8,+05.1,84,0146,1672343695,55.164 99,0018,0024,0993.0,+05.0,82,0144,1672343995,55.166 99,0026,0036,0992.9,+04.8,84,0137,1672344295,55.153 99,0024,0032,0992.8,+04.9,85,0155,1672344595,55.16 42,0019,0026,0992.8,+04.9,85,0166,1672344895,55.141 45,0016,0022,0992.7,+05.0,85,0148,1672345195,55.145 99,0015,0021,0993.0,+05.2,84,0145,1672345495,55.222 99,0038,0052,0992.6,+05.0,84,0135,1672345795,55.297 99,0036,0049,0992.7,+04.9,84,0143,1672346095,55.285 37,0024,0032,0992.8,+04.9,84,0146,1672346395,55.278 99,0024,0032,0992.5,+04.7,84,0144,1672346695,55.279 99,0015,0021,0992.9,+04.8,85,0143,1672346995,55.275 99,0013,0017,0992.7,+04.8,85,0139,1672347295,55.273 40,0015,0021,0992.6,+05.0,85,0145,1672347595,55.259 99,0014,0018,0992.6,+04.9,84,0160,1672347895,55.257 99,0014,0018,0992.6,+04.9,85,0145,1672348195,55.245 99,0018,0024,0992.5,+04.9,84,0169,1672348495,55.238 40,0014,0018,0992.5,+04.9,84,0127,1672348795,55.239 99,0015,0021,0992.9,+04.7,85,0149,1672349095,55.314 99,0018,0024,0992.7,+04.7,85,0159,1672349395,55.379 99,0014,0018,0992.7,+04.7,86,0136,1672349695,55.373 42,0016,0022,0992.6,+04.7,86,0142,1672349995,55.369 99,0015,0021,0992.6,+04.7,87,0165,1672350295,55.364 99,0021,0028,0992.6,+04.6,86,0159,1672350595,55.389 99,0024,0032,0992.5,+04.7,86,0139,1672350895,55.354 99,0017,0023,0992.3,+04.6,85,0133,1672351195,55.349 99,0018,0024,0992.2,+04.5,85,0142,1672351495,55.337 99,0025,0034,0992.6,+04.4,86,0157,1672351795,55.336 99,0016,0022,0992.5,+04.3,88,0145,1672352095,55.329 99,0016,0022,0992.3,+04.5,88,0145,1672352395,55.34 99,0018,0024,0992.4,+04.6,88,0164,1672352695,55.408 99,0088,0118,0992.2,+04.5,88,0168,1672352995,55.475 99,0064,0087,0992.3,+04.5,88,0168,1672353295,55.466 47,0019,0026,0992.1,+04.1,88,0154,1672353595,55.463 99,0038,0052,0992.2,+04.1,89,0134,1672353895,55.452 99,0024,0032,0992.2,+04.1,90,0133,1672354195,55.447 99,0017,0023,0992.2,+04.2,90,0150,1672354495,55.441 45,0021,0028,0992.4,+04.2,90,0152,1672354795,55.434 99,0016,0022,0992.2,+04.4,90,0134,1672355095,55.502 99,0019,0026,0992.2,+04.5,90,0184,1672355395,55.434 99,0017,0023,0992.3,+04.5,89,0145,1672355695,55.425 42,0015,0021,0992.2,+04.5,89,0147,1672355995,55.42 99,0017,0023,0992.0,+04.6,89,0144,1672356295,55.492 99,0013,0017,0992.1,+04.7,89,0149,1672356595,55.557 99,0014,0018,0992.3,+04.9,88,0121,1672356895,55.546 45,0016,0022,0992.2,+04.7,88,0148,1672357195,55.547 99,0017,0023,0992.2,+04.6,88,0150,1672357495,55.535 99,0016,0022,0992.3,+04.5,89,0174,1672357795,55.537 99,0016,0022,0992.3,+04.4,89,0139,1672358095,55.522 99,0017,0023,0992.2,+04.4,89,0168,1672358395,55.534 99,0015,0021,0992.2,+04.4,90,0146,1672358695,55.518 99,0017,0023,0992.0,+04.3,90,0153,1672358995,55.515 99,0016,0022,0992.2,+04.3,90,0151,1672359295,55.515 99,0016,0022,0992.2,+04.3,90,0159,1672359595,55.513 42,0015,0021,0992.4,+04.3,90,0162,1672359895,55.595 99,0014,0018,0992.4,+04.5,90,0170,1672360195,55.656 99,0017,0023,0992.4,+04.3,89,0151,1672360495,55.648 99,0016,0022,0992.4,+04.2,90,0141,1672360795,55.651 40,0015,0021,0992.5,+04.2,90,0160,1672361095,55.644 42,0019,0026,0992.5,+04.3,90,0153,1672361395,55.645 99,0014,0018,0992.6,+04.2,89,0162,1672361695,55.64 99,0020,0027,0992.3,+04.2,90,0148,1672361995,55.626 99,0018,0024,0992.4,+04.2,90,0141,1672362295,55.62 45,0013,0017,0992.1,+04.3,90,0142,1672362595,55.626 99,0015,0021,0992.0,+04.3,90,0144,1672362895,55.612 99,0017,0023,0991.9,+04.3,90,0170,1672363195,55.603 99,0017,0023,0992.1,+04.3,89,0129,1672363495,55.694 40,0017,0023,0992.0,+04.3,89,0168,1672363795,55.758 99,0019,0026,0992.2,+04.2,89,0133,1672364095,55.75 99,0029,0039,0992.1,+04.2,90,0174,1672364395,55.753 42,0015,0021,0991.9,+04.2,90,0159,1672364695,55.737 99,0017,0023,0991.8,+04.2,89,0137,1672364995,55.732 99,0020,0027,0992.1,+04.2,89,0157,1672365295,55.727 99,0017,0023,0991.8,+04.2,89,0151,1672365595,55.725 40,0017,0023,0991.8,+04.1,89,0163,1672365895,55.711 99,0019,0026,0991.8,+04.1,89,0159,1672366195,55.703 99,0016,0022,0991.9,+04.1,89,0145,1672366495,55.704 99,0014,0018,0991.9,+04.2,89,0151,1672366795,55.694 99,0013,0017,0991.9,+04.2,88,0126,1672367095,55.78 99,0016,0022,0991.8,+04.2,88,0140,1672367395,55.845 99,0015,0021,0991.8,+04.2,88,0154,1672367695,55.836 99,0015,0021,0992.0,+04.4,87,0139,1672367995,55.838 99,0019,0026,0991.9,+04.3,87,0155,1672368295,55.838 99,0016,0022,0991.9,+04.3,87,0151,1672368595,55.826 99,0027,0037,0991.5,+04.1,88,0158,1672368895,55.815 99,0022,0029,0991.8,+04.1,88,0152,1672369195,55.806 40,0014,0018,0991.9,+04.0,88,0141,1672369495,55.806 99,0015,0021,0991.8,+04.0,89,0149,1672369795,55.801 99,0015,0021,0991.7,+04.1,88,0140,1672370095,55.791 99,0012,0016,0991.8,+04.2,88,0136,1672370395,55.786 99,0015,0021,0991.7,+04.1,87,0136,1672370695,55.866 99,0012,0016,0991.7,+04.2,88,0138,1672370995,55.929 99,0014,0018,0992.0,+04.4,88,0154,1672371295,55.929 99,0021,0028,0991.9,+04.2,88,0133,1672371595,55.925 47,0016,0022,0991.9,+04.2,88,0149,1672371895,55.913 99,0018,0024,0991.8,+04.1,87,0154,1672372195,55.923 99,0012,0016,0992.0,+04.2,87,0143,1672372495,55.906 99,0010,0013,0992.2,+04.1,87,0137,1672372795,55.897 99,0015,0021,0992.0,+04.1,87,0172,1672373095,55.892 99,0011,0015,0992.1,+04.0,87,0167,1672373395,55.88 99,0015,0021,0991.9,+03.8,87,0147,1672373695,55.875 99,0012,0016,0992.2,+03.7,88,0149,1672373995,55.878 99,0011,0015,0992.2,+03.7,88,0134,1672374295,55.96 45,0013,0017,0992.1,+03.6,88,0161,1672374596,56.026 99,0018,0024,0991.9,+03.6,87,0149,1672374896,56.025 99,0020,0027,0992.0,+03.8,89,0139,1672375196,56.012 99,0016,0022,0992.1,+03.7,89,0159,1672375496,56.009 42,0019,0026,0992.1,+03.7,90,0150,1672375796,56.003 99,0021,0028,0991.8,+03.6,89,0148,1672376095,55.993 99,0018,0024,0992.1,+03.3,89,0161,1672376395,55.988 99,0014,0018,0992.3,+03.4,88,0146,1672376695,55.986 45,0016,0022,0991.8,+03.6,89,0132,1672376995,55.981 99,0014,0018,0992.1,+03.5,88,0154,1672377295,55.971 99,0030,0042,0991.8,+03.6,90,0136,1672377595,55.974 99,0015,0021,0992.1,+03.2,89,0127,1672377896,56.052 45,0017,0023,0992.2,+03.3,91,0142,1672378196,56.115 99,0015,0021,0992.2,+03.3,90,0164,1672378496,56.113 99,0015,0021,0992.3,+03.3,90,0160,1672378796,56.11 99,0013,0017,0992.4,+03.4,90,0159,1672379096,56.112 47,0021,0028,0992.3,+03.5,90,0141,1672379396,56.096 99,0013,0017,0992.7,+03.5,89,0144,1672379696,56.093 99,0014,0018,0992.5,+03.5,89,0142,1672379996,56.101 99,0015,0021,0992.7,+03.6,89,0144,1672380296,56.08 45,0013,0017,0992.3,+03.6,89,0137,1672380596,56.078 99,0015,0021,0992.4,+03.8,89,0170,1672380896,56.078 99,0043,0058,0992.7,+03.6,90,0157,1672381196,56.074 99,0032,0044,0992.5,+03.9,89,0145,1672381496,56.153 99,0025,0034,0992.7,+03.9,89,0145,1672381796,56.213 99,0032,0044,0992.6,+04.2,89,0140,1672382096,56.253 99,0031,0043,0992.7,+04.3,89,0128,1672382396,56.197 99,0041,0055,0992.8,+04.4,88,0139,1672382696,56.194 99,0037,0050,0992.9,+04.0,88,0184,1672382996,56.189 99,0033,0045,0992.8,+04.2,89,0147,1672383296,56.185 99,0029,0039,0993.0,+04.8,87,0181,1672383596,56.179 99,0022,0029,0992.7,+05.3,86,0145,1672383896,56.171 99,0039,0053,0992.7,+05.4,85,0156,1672384196,56.168 42,0043,0058,0992.8,+06.0,85,0173,1672384496,56.169 99,0038,0052,0993.0,+06.0,85,0138,1672384796,56.165 99,0032,0044,0993.0,+06.6,85,0167,1672385096,56.245 99,0032,0044,0993.4,+06.8,83,0171,1672385396,56.305 45,0033,0045,0993.1,+06.9,84,0133,1672385696,56.299 99,0028,0038,0993.2,+06.8,81,0132,1672385996,56.292 99,0038,0052,0993.2,+06.8,79,0145,1672386296,56.282 99,0039,0053,0993.2,+07.1,79,0153,1672386596,56.28 42,0032,0044,0992.9,+07.3,78,0145,1672386896,56.274 99,0036,0049,0993.2,+07.5,78,0158,1672387196,56.265 99,0034,0047,0993.2,+07.7,77,0156,1672387496,56.265 99,0031,0043,0993.5,+07.7,76,0140,1672387796,56.256 99,0024,0032,0993.1,+07.8,76,0156,1672388096,56.246 99,0023,0031,0993.5,+08.0,76,0140,1672388396,56.242 99,0041,0055,0993.3,+08.0,76,0160,1672388696,56.31 42,0041,0055,0993.4,+07.8,76,0136,1672388996,56.371 99,0076,0102,0993.2,+07.9,77,0159,1672389296,56.376 99,0063,0086,0993.2,+07.8,76,0144,1672389596,56.383 99,0064,0087,0993.4,+08.0,78,0149,1672389896,56.363 99,0043,0058,0993.3,+08.0,75,0151,1672390196,56.37 99,0035,0048,0993.3,+08.3,77,0149,1672390496,56.355 99,0035,0048,0993.1,+08.1,77,0150,1672390796,56.344 99,0031,0043,0993.4,+07.9,75,0143,1672391096,56.332 42,0026,0036,0993.5,+08.1,75,0158,1672391396,56.335 99,0040,0054,0993.2,+08.4,76,0167,1672391696,56.331 99,0030,0042,0993.0,+08.1,74,0149,1672391996,56.312 99,0032,0044,0993.1,+08.9,76,0172,1672392296,56.388 42,0032,0044,0993.1,+08.9,72,0157,1672392596,56.459 99,0035,0048,0993.1,+08.8,73,0157,1672392896,56.451 99,0040,0054,0993.0,+08.7,73,0167,1672393196,56.447 99,0032,0044,0992.9,+08.9,73,0153,1672393496,56.435 37,0023,0031,0993.0,+09.3,70,0161,1672393796,56.431 99,0023,0031,0992.8,+09.0,71,0132,1672394096,56.418 99,0026,0036,0992.8,+09.5,69,0156,1672394396,56.412 99,0023,0031,0992.8,+09.7,70,0156,1672394696,56.411 42,0019,0026,0992.7,+09.9,68,0152,1672394996,56.414 99,0024,0032,0992.6,+09.5,71,0131,1672395296,56.405 99,0020,0027,0992.6,+09.8,69,0159,1672395596,56.391 99,0017,0023,0992.7,+10.0,69,0175,1672395896,56.47 40,0018,0024,0992.5,+10.3,67,0154,1672396196,56.532 99,0020,0027,0992.5,+10.2,67,0164,1672396496,56.531 99,0020,0027,0992.7,+10.3,68,0153,1672396796,56.528 99,0018,0024,0992.6,+09.9,69,0169,1672397096,56.522 40,0020,0027,0992.6,+09.9,69,0150,1672397396,56.512 99,0024,0032,0992.2,+10.4,67,0152,1672397696,56.514 99,0023,0031,0992.4,+10.5,68,0164,1672397996,56.504 99,0024,0032,0992.3,+10.3,69,0166,1672398296,56.486 37,0025,0034,0992.3,+10.6,68,0162,1672398596,56.49 99,0021,0028,0992.1,+10.7,68,0178,1672398896,56.483 99,0028,0038,0992.1,+10.8,69,0175,1672399196,56.474 99,0025,0034,0992.1,+10.7,70,0151,1672399496,56.555 99,0029,0039,0992.2,+10.4,70,0161,1672399796,56.627 99,0034,0047,0992.1,+10.1,71,0156,1672400096,56.597 99,0031,0043,0992.2,+10.5,70,0176,1672400396,56.587 42,0032,0044,0991.9,+10.2,70,0150,1672400696,56.593 99,0039,0053,0992.2,+10.4,70,0164,1672400996,56.585 99,0033,0045,0992.0,+10.3,71,0142,1672401296,56.565 99,0029,0039,0992.0,+10.3,71,0132,1672401596,56.562 42,0032,0044,0991.9,+10.6,71,0140,1672401896,56.561 99,0052,0070,0991.8,+10.2,72,0146,1672402196,56.552 99,0041,0055,0992.0,+09.8,73,0140,1672402496,56.535 99,0043,0058,0991.7,+10.1,73,0153,1672402796,56.536 47,0044,0059,0991.8,+10.3,73,0143,1672403096,56.614 99,0041,0055,0992.1,+10.4,74,0136,1672403396,56.67 99,0044,0059,0991.7,+10.5,75,0156,1672403696,56.67 99,0039,0053,0991.5,+10.1,77,0150,1672403996,56.668 42,0043,0058,0991.9,+10.0,78,0169,1672404296,56.662 99,0046,0063,0991.6,+10.1,77,0157,1672404596,56.659 99,0043,0058,0991.5,+09.8,79,0163,1672404896,56.643 40,0044,0059,0991.7,+10.2,77,0141,1672405196,56.636 99,0032,0044,0991.7,+10.2,77,0121,1672405496,56.628 99,0034,0047,0991.6,+10.2,77,0121,1672405796,56.626 99,0048,0065,0992.0,+10.1,77,0137,1672406096,56.624 40,0030,0042,0991.9,+10.0,77,0141,1672406396,56.642 99,0036,0049,0992.1,+10.1,77,0165,1672406696,56.692 99,0034,0047,0991.9,+09.8,78,0155,1672406996,56.752 99,0037,0050,0992.0,+09.6,79,0164,1672407296,56.744 42,0035,0048,0992.3,+09.7,79,0162,1672407596,56.735 99,0038,0052,0991.9,+09.8,78,0124,1672407896,56.737 99,0035,0048,0992.0,+09.6,79,0140,1672408196,56.724 99,0035,0048,0992.0,+09.4,80,0137,1672408496,56.718 99,0056,0075,0992.2,+09.4,80,0176,1672408796,56.731 99,0034,0047,0992.2,+09.2,80,0145,1672409096,56.705 99,0042,0057,0992.1,+09.0,82,0159,1672409396,56.69 99,0038,0052,0992.3,+09.0,82,0169,1672409696,56.68 99,0038,0052,0992.1,+08.8,81,0146,1672409996,56.673 99,0044,0059,0992.3,+08.7,81,0158,1672410296,56.752 99,0050,0068,0992.1,+08.5,82,0140,1672410596,56.817 99,0052,0070,0992.6,+08.4,82,0148,1672410896,56.816 99,0056,0075,0992.2,+08.5,82,0177,1672411196,56.804 99,0053,0071,0992.3,+08.1,83,0161,1672411496,56.801 99,0054,0073,0992.3,+07.9,84,0149,1672411796,56.792 40,0065,0088,0992.3,+07.8,86,0166,1672412096,56.782 99,0057,0076,0992.4,+07.6,86,0180,1672412396,56.783 99,0054,0073,0992.6,+07.3,88,0144,1672412696,56.767 99,0055,0074,0992.2,+07.1,89,0158,1672412996,56.767 45,0058,0078,0992.4,+06.9,90,0149,1672413296,56.792 99,0045,0060,0992.4,+06.8,91,0147,1672413596,56.748 99,0048,0065,0992.4,+06.8,91,0142,1672413896,56.823 99,0042,0057,0992.6,+06.6,91,0174,1672414196,56.887 37,0074,0100,0992.7,+06.5,92,0157,1672414496,56.891 99,0046,0063,0992.3,+06.4,92,0150,1672414796,56.883 99,0140,0188,0992.7,+06.2,93,0142,1672415096,56.873 99,0055,0074,0992.6,+06.2,92,0125,1672415396,56.864 42,0054,0073,0992.5,+06.0,93,0148,1672415696,56.859 99,0076,0102,0992.5,+05.9,94,0122,1672415996,56.851 99,0050,0068,0992.6,+06.0,94,0177,1672416296,56.849 99,0055,0074,0992.4,+06.0,95,0156,1672416596,56.848 37,0053,0071,0992.6,+06.0,95,0166,1672416896,56.837 99,0059,0079,0992.7,+05.9,95,0151,1672417196,56.831 99,0052,0070,0992.6,+06.0,95,0151,1672417496,56.908 99,0061,0081,0992.5,+06.0,95,0138,1672417796,56.977 37,0045,0060,0992.7,+06.0,94,0141,1672418096,56.975 99,0042,0057,0992.7,+06.1,93,0147,1672418396,56.965 99,0036,0049,0992.7,+06.2,93,0160,1672418696,56.954 99,0041,0055,0992.6,+06.2,93,0154,1672418996,56.941 40,0034,0047,0992.9,+06.3,92,0142,1672419296,56.943 99,0039,0053,0993.1,+06.3,91,0180,1672419596,56.943 99,0044,0059,0993.0,+06.4,90,0147,1672419896,56.934 99,0036,0049,0993.0,+06.4,90,0156,1672420196,56.935 42,0027,0037,0993.2,+06.5,89,0143,1672420496,56.928 99,0028,0038,0993.6,+06.6,89,0133,1672420796,56.928 99,0027,0037,0993.4,+06.5,88,0132,1672421097,57.004 99,0030,0042,0993.2,+06.6,88,0149,1672421397,57.071 47,0032,0044,0993.4,+06.5,88,0144,1672421697,57.061 99,0025,0034,0993.4,+06.6,87,0148,1672421997,57.054 99,0025,0034,0993.0,+06.6,85,0159,1672422297,57.048 99,0016,0022,0993.0,+06.6,85,0154,1672422597,57.045 40,0022,0029,0993.3,+06.5,85,0139,1672422897,57.037 99,0034,0047,0993.0,+06.2,86,0138,1672423197,57.025 99,0023,0031,0992.9,+06.4,84,0150,1672423497,57.018 99,0031,0043,0993.0,+06.4,85,0140,1672423797,57.049 42,0039,0053,0993.4,+06.0,90,0152,1672424097,57.011 99,0044,0059,0993.0,+06.0,93,0155,1672424397,57.002 99,0056,0075,0993.4,+06.3,92,0150,1672424697,57.078 99,0046,0063,0993.5,+06.2,91,0139,1672424997,57.147 99,0043,0058,0993.7,+06.0,90,0142,1672425297,57.147 99,0039,0053,0993.6,+05.8,90,0139,1672425597,57.131 99,0041,0055,0993.6,+05.5,90,0140,1672425897,57.128 99,0035,0048,0993.5,+05.6,90,0161,1672426197,57.125 45,0025,0034,0993.5,+05.5,90,0154,1672426497,57.122 99,0019,0026,0993.4,+05.8,89,0140,1672426797,57.114 99,0023,0031,0993.7,+05.6,89,0166,1672427097,57.108 99,0046,0063,0993.8,+05.3,90,0157,1672427397,57.096 99,0052,0070,0993.8,+05.2,92,0153,1672427697,57.093 99,0041,0055,0993.5,+05.1,94,0154,1672427997,57.092 99,0038,0052,0993.6,+05.1,92,0133,1672428297,57.176 99,0035,0048,0993.8,+05.3,91,0154,1672428597,57.231 42,0023,0031,0993.7,+05.7,89,0148,1672428897,57.285 99,0017,0023,0993.7,+06.0,88,0146,1672429197,57.224 99,0017,0023,0993.5,+06.2,87,0155,1672429497,57.219 99,0044,0059,0993.6,+06.2,87,0145,1672429797,57.215 99,0037,0050,0993.6,+05.8,88,0168,1672430097,57.209 99,0034,0047,0993.8,+05.6,89,0138,1672430397,57.2 99,0028,0038,0993.6,+05.5,88,0131,1672430697,57.191 99,0023,0031,0993.7,+05.4,88,0153,1672430997,57.194 99,0020,0027,0993.8,+05.6,89,0131,1672431297,57.184 99,0027,0037,0994.0,+05.3,90,0147,1672431597,57.174 99,0051,0069,0994.1,+05.4,91,0148,1672431897,57.258 99,0043,0058,0993.8,+05.5,92,0129,1672432197,57.328 99,0031,0043,0993.8,+05.5,93,0139,1672432497,57.326 99,0026,0036,0993.7,+05.5,92,0156,1672432797,57.317 99,0027,0037,0993.8,+05.6,92,0138,1672433097,57.307 99,0032,0044,0993.7,+05.3,92,0135,1672433397,57.304 99,0021,0028,0994.1,+05.7,91,0139,1672433697,57.301 99,0021,0028,0994.3,+05.8,91,0162,1672433997,57.279 99,0015,0021,0993.9,+06.0,90,0159,1672434297,57.283 42,0027,0037,0993.7,+06.0,90,0149,1672434597,57.283 99,0022,0029,0993.8,+06.0,89,0139,1672434897,57.263 99,0019,0026,0993.9,+06.3,88,0164,1672435197,57.26 99,0026,0036,0994.0,+06.2,88,0168,1672435497,57.347 99,0033,0045,0993.9,+05.6,90,0131,1672435797,57.409 99,0030,0042,0994.0,+05.4,92,0136,1672436097,57.405 40,0029,0039,0994.1,+05.4,93,0152,1672436397,57.411 99,0029,0039,0994.0,+05.4,93,0145,1672436697,57.398 99,0028,0038,0994.0,+05.1,94,0166,1672436997,57.393 99,0017,0023,0994.0,+05.4,93,0145,1672437297,57.387 99,0018,0024,0993.7,+05.5,92,0166,1672437597,57.376 99,0021,0028,0994.0,+05.7,92,0140,1672437897,57.371 99,0022,0029,0993.7,+05.6,91,0167,1672438197,57.372 47,0021,0028,0994.1,+05.7,89,0133,1672438797,57.365 99,0019,0026,0993.9,+05.7,89,0158,1672439097,57.427 99,0173,0233,0993.7,+05.4,89,0133,1672439397,57.51 99,0019,0026,0993.9,+05.3,90,0155,1672439697,57.497 99,0022,0029,0994.1,+04.9,93,0155,1672439997,57.491 99,0028,0038,0994.0,+04.8,94,0162,1672440297,57.475 40,0030,0042,0993.7,+04.8,92,0140,1672440597,57.465 99,0036,0049,0993.8,+04.3,97,0159,1672440897,57.458 99,0086,0116,0993.8,+04.3,95,0158,1672441197,57.465 99,0159,0214,0993.8,+04.1,99,0166,1672441497,57.456 40,0042,0057,0993.9,+03.9,100,0145,1672441797,57.447 99,0037,0050,0993.5,+03.7,100,0158,1672442097,57.448 99,0041,0055,0993.9,+03.5,99,0138,1672442397,57.444 99,0044,0059,0993.7,+03.7,100,0136,1672442697,57.505 99,0034,0047,0993.7,+03.8,100,0165,1672442997,57.579 99,0053,0071,0993.8,+04.0,100,0160,1672443297,57.582 99,0038,0052,0994.1,+03.9,100,0176,1672443597,57.573 99,0013,0017,0994.1,+03.8,100,0145,1672443897,57.574 99,0021,0028,0993.8,+03.6,100,0146,1672444197,57.569 99,0028,0038,0994.1,+03.5,100,0142,1672444497,57.568 99,0027,0037,0994.1,+03.3,100,0159,1672444797,57.555 99,0032,0044,0993.9,+03.3,100,0136,1672445097,57.556 99,0051,0069,0994.0,+03.3,100,0158,1672445397,57.554 99,0072,0097,0994.1,+03.2,100,0137,1672445697,57.548 99,0024,0032,0994.0,+03.3,100,0138,1672445997,57.537 99,0028,0038,0994.0,+03.1,100,0143,1672446297,57.615 99,0026,0036,0994.2,+03.2,100,0209,1672446597,57.684 99,0020,0027,0994.2,+03.4,100,0153,1672446897,57.678 99,0017,0023,0994.3,+03.3,100,0153,1672447197,57.677 99,0015,0021,0994.5,+03.4,100,0165,1672447497,57.67 99,0047,0064,0994.3,+03.2,100,0169,1672447797,57.67 45,0036,0049,0994.6,+03.1,100,0124,1672448097,57.656 99,0026,0036,0994.2,+03.0,100,0147,1672448397,57.653 99,0025,0034,0994.4,+03.0,100,0147,1672448697,57.652 99,0024,0032,0994.1,+02.8,100,0152,1672448997,57.643 40,0028,0038,0994.5,+02.7,100,0139,1672449297,57.644 99,0028,0038,0994.0,+02.7,100,0138,1672449597,57.632 99,0026,0036,0994.4,+02.6,100,0166,1672449897,57.715 99,0035,0048,0994.4,+02.6,100,0179,1672450197,57.776 47,0035,0048,0994.3,+02.6,100,0155,1672450497,57.78 45,0040,0054,0994.5,+02.6,100,0161,1672450797,57.774 42,0027,0037,0994.3,+02.7,100,0119,1672451097,57.773 99,0089,0119,0994.5,+02.6,100,0141,1672451397,57.774 99,0047,0064,0994.2,+02.5,100,0140,1672451697,57.763 99,0030,0042,0994.4,+02.2,100,0162,1672451997,57.761 37,0025,0034,0994.0,+02.0,100,0156,1672452297,57.753 99,0037,0050,0994.0,+02.0,100,0158,1672452597,57.74 99,0038,0052,0994.1,+01.9,100,0135,1672452897,57.747 45,0032,0044,0994.1,+01.7,100,0165,1672453197,57.735 99,0042,0057,0994.1,+01.7,100,0132,1672453497,57.816 99,0034,0047,0994.2,+01.6,100,0155,1672453797,57.884 99,0043,0058,0994.0,+01.6,100,0144,1672454097,57.883 99,0026,0036,0994.0,+01.6,100,0150,1672454397,57.884 47,0027,0037,0994.1,+02.0,100,0164,1672454697,57.877 99,0029,0039,0994.4,+02.0,100,0146,1672454997,57.875 99,0026,0036,0994.3,+02.3,100,0148,1672455297,57.863 99,0023,0031,0994.1,+02.4,100,0159,1672455597,57.86 99,0019,0026,0994.1,+02.1,100,0139,1672455897,57.915 99,0017,0023,0994.1,+02.1,100,0167,1672456197,57.86 99,0017,0023,0994.2,+02.4,100,0126,1672456497,57.86 99,0020,0027,0994.5,+02.6,100,0138,1672456797,57.851 99,0023,0031,0994.0,+02.7,100,0155,1672457097,57.928 45,0018,0024,0994.1,+02.7,100,0142,1672457397,57.997 99,0022,0029,0994.2,+02.9,100,0154,1672457697,57.993 99,0019,0026,0994.2,+02.8,100,0160,1672457997,57.98 99,0019,0026,0994.3,+02.8,100,0132,1672458297,57.975 99,0022,0029,0994.4,+02.8,100,0135,1672458597,57.967 99,0021,0028,0994.8,+02.8,100,0146,1672458897,57.962 99,0022,0029,0994.4,+02.9,100,0156,1672459197,57.949 45,0024,0032,0994.5,+02.8,100,0160,1672459497,57.944 99,0040,0054,0994.5,+02.8,100,0147,1672459797,57.935 99,0019,0026,0994.5,+02.9,100,0141,1672460097,57.948 99,0026,0036,0994.5,+03.1,100,0157,1672460397,57.974 99,0027,0037,0994.5,+03.2,100,0161,1672460698,58.023 47,0024,0032,0994.6,+03.0,100,0150,1672460998,58.09 99,0029,0039,0994.7,+03.1,100,0155,1672461298,58.079 99,0026,0036,0994.6,+02.9,100,0154,1672461598,58.076 99,0035,0048,0994.9,+02.9,100,0160,1672461898,58.074 99,0030,0042,0994.9,+02.7,100,0146,1672462198,58.068 99,0035,0048,0994.8,+02.8,100,0135,1672462498,58.051 99,0034,0047,0994.6,+02.6,100,0156,1672462798,58.045 42,0032,0044,0995.0,+02.5,100,0138,1672463098,58.047 99,0034,0047,0995.0,+02.5,100,0151,1672463398,58.048 99,0035,0048,0995.1,+02.4,100,0148,1672463698,58.03 99,0028,0038,0994.9,+02.5,100,0139,1672463998,58.023 99,0049,0066,0995.0,+02.4,100,0138,1672464298,58.116 99,0027,0037,0995.2,+02.5,100,0161,1672464598,58.187 99,0024,0032,0995.0,+02.4,100,0137,1672464898,58.164 99,0028,0038,0995.2,+02.3,100,0141,1672465198,58.179 99,0031,0043,0995.2,+02.2,100,0164,1672465498,58.172 45,0034,0047,0995.3,+02.2,100,0161,1672465798,58.157 99,0038,0052,0995.1,+02.1,100,0147,1672466098,58.152 99,0045,0060,0994.9,+02.1,100,0136,1672466398,58.153 99,0052,0070,0995.2,+01.9,100,0158,1672466698,58.149 42,0044,0059,0995.2,+01.8,100,0142,1672466998,58.148 99,0066,0090,0995.4,+01.8,100,0167,1672467298,58.137 99,0057,0076,0995.5,+01.7,100,0139,1672467598,58.133 99,0067,0091,0995.4,+01.9,100,0152,1672467898,58.208 45,0046,0063,0995.6,+02.0,100,0146,1672468198,58.283 99,0054,0073,0995.5,+02.0,100,0149,1672468498,58.27 99,0058,0078,0995.7,+02.0,100,0165,1672468798,58.268 99,0061,0081,0995.7,+02.3,100,0151,1672469098,58.26 42,0059,0079,0995.9,+02.3,100,0165,1672469398,58.26 45,0058,0078,0995.8,+02.9,100,0113,1672469698,58.263 40,0063,0086,0995.9,+03.3,100,0155,1672469998,58.267 99,0064,0087,0996.1,+03.0,100,0161,1672470298,58.249 99,0057,0076,0996.0,+03.3,100,0145,1672470598,58.249 99,0054,0073,0996.0,+03.3,100,0149,1672470898,58.24 99,0081,0109,0996.0,+03.3,100,0130,1672471198,58.227 99,0070,0095,0996.0,+03.7,100,0148,1672471498,58.33 99,0065,0088,0996.0,+04.1,100,0153,1672471798,58.377 40,0067,0091,0996.4,+04.7,100,0144,1672472098,58.373 99,0069,0093,0996.3,+05.0,100,0162,1672472398,58.356 99,0083,0112,0996.2,+05.1,100,0158,1672472698,58.361 99,0080,0108,0996.2,+04.8,100,0154,1672472998,58.349 45,0071,0096,0996.5,+05.0,100,0157,1672473298,58.351 99,0077,0103,0996.7,+05.2,100,0132,1672473598,58.349 99,0069,0093,0996.5,+05.6,100,0154,1672473898,58.342 99,0062,0085,0996.4,+05.6,100,0154,1672474198,58.337 40,0060,0080,0996.6,+05.9,100,0152,1672474498,58.332 99,0046,0063,0996.6,+06.1,98,0170,1672474798,58.331 99,0051,0069,0996.5,+06.0,99,0146,1672475098,58.402 99,0042,0057,0996.6,+06.0,99,0143,1672475398,58.464 47,0047,0064,0996.6,+06.3,100,0162,1672475698,58.468 99,0037,0050,0996.4,+06.4,96,0171,1672475998,58.501 99,0040,0054,0996.6,+06.8,96,0165,1672476298,58.452 99,0047,0064,0996.5,+07.1,95,0136,1672476598,58.448 40,0045,0060,0996.4,+07.4,95,0141,1672476898,58.437 99,0041,0055,0996.4,+07.4,94,0151,1672477198,58.428 99,0040,0054,0996.3,+07.4,94,0157,1672477498,58.43 99,0035,0048,0996.5,+07.7,91,0148,1672477798,58.418 40,0043,0058,0996.6,+08.0,90,0161,1672478098,58.404 99,0039,0053,0996.3,+07.9,89,0169,1672478398,58.407 99,0047,0064,0996.3,+07.8,90,0168,1672478698,58.486 99,0060,0080,0996.6,+08.0,88,0149,1672478998,58.551 42,0051,0069,0996.1,+07.5,93,0139,1672479298,58.544 99,0053,0071,0996.4,+07.7,90,0142,1672479598,58.542 99,0056,0075,0996.5,+08.0,88,0156,1672479898,58.538 42,0058,0078,0996.4,+07.9,88,0146,1672480198,58.512 37,0053,0071,0996.1,+08.5,87,0159,1672480498,58.519 99,0058,0078,0996.2,+08.5,86,0134,1672480798,58.512 99,0063,0086,0996.6,+08.4,87,0142,1672481098,58.505 99,0059,0079,0995.9,+08.8,87,0131,1672481398,58.504 99,0057,0076,0996.0,+09.2,86,0171,1672481698,58.481 99,0067,0091,0996.0,+09.3,83,0157,1672481998,58.482 99,0058,0078,0996.1,+09.2,84,0140,1672482298,58.565 99,0057,0076,0996.3,+09.1,84,0167,1672482598,58.627 40,0063,0086,0996.1,+09.0,84,0179,1672482898,58.631 99,0051,0069,0995.8,+09.2,84,0149,1672483198,58.618 99,0050,0068,0996.0,+08.9,86,0168,1672483498,58.607 99,0049,0066,0995.9,+08.8,85,0150,1672483798,58.64 99,0043,0058,0995.9,+08.7,87,0154,1672484098,58.597 99,0041,0055,0995.8,+08.6,87,0173,1672484398,58.595 99,0038,0052,0995.7,+08.6,88,0145,1672484698,58.593 99,0039,0053,0995.9,+08.6,88,0148,1672484998,58.572 99,0038,0052,0995.7,+08.5,88,0165,1672485298,58.561 99,0036,0049,0995.9,+08.6,87,0141,1672485598,58.559 99,0035,0048,0995.6,+09.0,85,0166,1672485898,58.642 42,0042,0057,0995.7,+09.1,83,0148,1672486198,58.711 99,0040,0054,0995.6,+09.5,83,0158,1672486498,58.699 99,0049,0066,0995.8,+09.4,83,0161,1672486798,58.706 99,0047,0064,0995.6,+10.1,80,0127,1672487098,58.696 37,0050,0068,0995.7,+10.0,80,0164,1672487398,58.678 99,0046,0063,0995.8,+09.9,81,0176,1672487698,58.673 99,0047,0064,0995.6,+10.2,80,0146,1672487998,58.662 99,0049,0066,0995.6,+10.3,80,0139,1672488298,58.652 40,0055,0074,0995.4,+10.4,78,0168,1672488598,58.646 99,0051,0069,0995.5,+10.2,80,0146,1672488898,58.646 99,0046,0063,0995.7,+10.1,82,0132,1672489198,58.633 99,0051,0069,0995.6,+10.4,82,0160,1672489498,58.71 99,0042,0057,0995.6,+10.2,83,0168,1672489798,58.77 99,0043,0058,0995.9,+10.3,84,0157,1672490098,58.756 99,0050,0068,0995.6,+10.6,81,0154,1672490398,58.75 99,0050,0068,0995.5,+10.6,82,0182,1672490698,58.753 99,0050,0068,0995.8,+10.7,83,0153,1672490998,58.745 99,0062,0085,0995.8,+10.8,83,0152,1672491298,58.735 99,0057,0076,0995.7,+11.1,79,0150,1672491598,58.731 40,0052,0070,0995.7,+10.6,84,0145,1672491898,58.722 99,0052,0070,0995.7,+10.5,88,0150,1672492198,58.71 99,0055,0074,0996.0,+10.9,87,0142,1672492498,58.713 99,0056,0075,0995.9,+10.6,88,0148,1672492798,58.707 99,0048,0065,0995.8,+10.7,87,0166,1672493098,58.791 42,0049,0066,0995.9,+10.7,88,0154,1672493398,58.86 99,0052,0070,0996.2,+10.8,87,0158,1672493698,58.852 99,0052,0070,0995.9,+11.0,86,0150,1672493998,58.845 37,0055,0074,0996.1,+10.8,87,0140,1672494298,58.83 99,0053,0071,0996.1,+10.7,89,0152,1672494598,58.814 99,0050,0068,0996.4,+10.2,89,0151,1672494898,58.81 99,0049,0066,0996.0,+10.1,91,0153,1672495198,58.805 99,0061,0081,0996.2,+10.1,89,0139,1672495498,58.797 99,0048,0065,0995.9,+09.9,90,0151,1672495798,58.789 99,0054,0073,0996.5,+09.9,91,0162,1672496098,58.779 35,0056,0075,0996.2,+09.7,90,0143,1672496398,58.766 99,0061,0081,0996.4,+09.5,92,0153,1672496698,58.856 99,0064,0087,0996.3,+09.5,94,0163,1672496998,58.915 99,0054,0073,0996.2,+09.4,91,0128,1672497298,58.909 37,0050,0068,0996.5,+09.2,94,0159,1672497598,58.903 99,0050,0068,0996.1,+08.9,96,0144,1672497898,58.897 99,0062,0085,0996.4,+08.7,97,0157,1672498198,58.882 99,0062,0085,0996.2,+08.3,99,0158,1672498498,58.874 42,0081,0109,0996.4,+08.3,98,0150,1672498798,58.864 99,0072,0097,0996.4,+07.9,98,0136,1672499098,58.86 99,0105,0140,0996.1,+07.9,97,0165,1672499398,58.849 99,0094,0127,0996.6,+07.7,99,0146,1672499698,58.839 99,0095,0128,0996.2,+07.6,98,0138,1672499998,58.837 99,0089,0119,0996.5,+07.5,100,0136,1672500298,58.915 99,0107,0144,0996.4,+07.4,98,0151,1672500598,58.971 99,0209,0282,0996.5,+07.3,98,0147,1672500898,58.985 99,0147,0198,0996.4,+07.4,100,0151,1672501198,58.964 99,0116,0156,0996.6,+07.4,100,0153,1672501498,58.959 99,0181,0243,0996.6,+07.4,100,0161,1672501798,58.96 99,0143,0193,0996.7,+07.4,99,0133,1672502098,58.952 99,0091,0122,0996.5,+07.2,96,0184,1672502398,58.938 99,0100,0134,0996.9,+07.0,96,0151,1672502698,58.942 99,0048,0065,0996.9,+06.8,95,0141,1672502998,58.926 45,0074,0100,0997.1,+07.2,93,0146,1672503298,58.921 99,0017,0023,0996.9,+07.5,89,0140,1672503598,58.915 99,0043,0058,0996.8,+07.3,91,0153,1672503898,58.994 99,0029,0039,0996.7,+07.3,89,0127,1672504199,59.051 40,0107,0144,0997.0,+07.2,91,0131,1672504499,59.056 99,0071,0096,0996.9,+07.0,93,0144,1672504799,59.043 99,0084,0113,0996.8,+07.1,97,0120,1672505099,59.043 99,0081,0109,0997.0,+07.2,95,0147,1672505399,59.037 40,0039,0053,0996.8,+07.8,90,0143,1672505699,59.029 99,0020,0027,0996.9,+07.7,89,0137,1672505999,59.021 99,0044,0059,0997.0,+07.5,90,0151,1672506299,59.022 99,0036,0049,0996.9,+07.6,89,0151,1672506599,59.006 52,0040,0054,0997.2,+07.9,86,0152,1672506899,59.003 99,0019,0026,0996.9,+08.2,84,0138,1672507198,58.984 99,0030,0042,0997.1,+07.8,87,0151,1672507499,59.07 99,0031,0043,0997.0,+07.8,88,0161,1672507799,59.141 40,0055,0074,0997.0,+07.5,89,0137,1672508099,59.137 99,0120,0161,0997.0,+07.4,90,0170,1672508399,59.13 99,0145,0196,0997.1,+07.5,90,0152,1672508699,59.125 99,0072,0097,0997.2,+07.6,91,0140,1672508999,59.119 37,0043,0058,0997.1,+07.4,89,0132,1672509299,59.103 99,0089,0119,0997.1,+07.6,88,0134,1672509599,59.142 99,0022,0029,0997.1,+07.9,87,0142,1672509899,59.099 99,0036,0049,0997.1,+07.4,90,0129,1672510199,59.086 42,0044,0059,0997.1,+07.3,91,0135,1672510499,59.085 99,0041,0055,0997.1,+07.2,91,0153,1672510799,59.071 99,0064,0087,0997.3,+07.0,93,0142,1672511099,59.151 99,0070,0095,0997.1,+07.1,92,0147,1672511399,59.211 37,0044,0059,0997.3,+07.1,92,0142,1672511699,59.204 99,0044,0059,0997.3,+07.5,90,0149,1672511999,59.205 99,0053,0071,0997.4,+07.1,92,0158,1672512299,59.195 99,0040,0054,0997.6,+07.1,91,0165,1672512599,59.189 99,0028,0038,0997.4,+07.4,90,0152,1672512899,59.179 99,0021,0028,0997.5,+07.8,88,0135,1672513199,59.174 99,0031,0043,0997.3,+07.7,88,0170,1672513499,59.177 99,0039,0053,0997.7,+07.5,89,0147,1672513799,59.171 40,0035,0048,0997.4,+07.4,89,0165,1672514099,59.16 99,0035,0048,0997.4,+07.3,90,0139,1672514399,59.142 99,0030,0042,0997.8,+07.2,90,0161,1672514699,59.232 99,0038,0052,0997.8,+07.2,90,0153,1672514999,59.307 99,0029,0039,0997.8,+07.2,90,0152,1672515299,59.289 99,0022,0029,0997.7,+07.5,89,0165,1672515599,59.279 99,0028,0038,0997.7,+07.4,89,0132,1672515899,59.284 99,0046,0063,0997.8,+07.5,89,0138,1672516199,59.272 99,0028,0038,0997.8,+07.2,90,0158,1672516499,59.263 99,0036,0049,0997.6,+07.8,87,0144,1672516799,59.258 99,0024,0032,0997.8,+08.0,87,0147,1672517099,59.253 99,0016,0022,0997.7,+08.2,86,0133,1672517399,59.247 99,0028,0038,0997.7,+07.9,87,0148,1672517699,59.27 99,0024,0032,0997.7,+07.9,87,0147,1672517999,59.237 99,0052,0070,0997.9,+07.7,88,0174,1672518299,59.318 45,0029,0039,0997.7,+07.8,87,0141,1672518599,59.379 99,0037,0050,0997.6,+07.5,89,0127,1672518899,59.374 99,0039,0053,0997.5,+07.3,89,0137,1672519199,59.352 99,0033,0045,0997.5,+07.3,90,0164,1672519499,59.357 37,0072,0097,0997.6,+06.9,91,0139,1672519799,59.345 99,0034,0047,0997.7,+07.1,91,0117,1672520099,59.337 99,0070,0095,0997.6,+07.3,89,0130,1672520399,59.337 99,0037,0050,0997.6,+07.4,89,0132,1672520699,59.334 42,0055,0074,0997.5,+07.6,88,0147,1672520999,59.333 99,0032,0044,0997.6,+07.4,89,0140,1672521299,59.329 99,0015,0021,0997.8,+07.2,90,0159,1672521599,59.322 99,0015,0021,0997.7,+07.5,89,0123,1672521899,59.398 40,0037,0050,0997.4,+07.3,90,0151,1672522199,59.463 99,0032,0044,0997.7,+07.4,90,0140,1672522499,59.459 99,0031,0043,0997.8,+07.3,90,0161,1672522799,59.448 99,0044,0059,0997.5,+06.7,93,0145,1672523099,59.431 42,0026,0036,0997.6,+06.9,92,0130,1672523399,59.43 99,0019,0026,0997.6,+06.7,93,0125,1672523699,59.43 99,0028,0038,0997.8,+06.7,93,0144,1672523999,59.422 99,0022,0029,0997.9,+07.0,93,0156,1672524299,59.415 37,0084,0113,0997.7,+06.7,95,0147,1672524599,59.411 99,0118,0159,0997.7,+07.0,95,0162,1672524899,59.41 99,0047,0064,0997.8,+07.0,94,0145,1672525199,59.401 99,0032,0044,0997.9,+06.9,94,0121,1672525499,59.49 99,0021,0028,0997.8,+07.1,93,0146,1672525799,59.553 99,0024,0032,0997.8,+06.9,94,0164,1672526099,59.551 99,0037,0050,0997.8,+07.2,92,0148,1672526399,59.541 99,0046,0063,0998.1,+07.2,92,0138,1672526699,59.536 42,0057,0076,0997.8,+07.4,91,0159,1672526999,59.524 99,0048,0065,0997.8,+06.8,93,0157,1672527299,59.51 99,0040,0054,0997.9,+07.2,92,0154,1672527599,59.507 99,0042,0057,0997.7,+06.8,93,0144,1672527899,59.501 40,0039,0053,0997.6,+07.1,93,0147,1672528199,59.49 99,0041,0055,0997.7,+06.5,96,0135,1672528499,59.489 99,0046,0063,0997.6,+06.1,97,0157,1672528799,59.47 99,0043,0058,0997.7,+05.9,99,0126,1672529099,59.548 42,0042,0057,0997.6,+05.9,99,0145,1672529399,59.619 99,0041,0055,0997.5,+05.9,99,0137,1672529699,59.621 99,0042,0057,0997.7,+05.9,99,0135,1672529999,59.599 99,0050,0068,0997.7,+05.9,99,0157,1672530299,59.605 40,0034,0047,0997.8,+05.7,100,0164,1672530599,59.609 99,0024,0032,0997.7,+05.5,100,0159,1672530899,59.595 99,0031,0043,0998.0,+05.3,100,0141,1672531199,59.582 99,0018,0024,0997.7,+05.5,100,0163,1672531499,59.566 37,0029,0039,0997.8,+05.6,100,0140,1672531799,59.577 99,0030,0042,0997.9,+05.5,100,0160,1672532099,59.57 99,0033,0045,0997.9,+05.4,100,0136,1672532399,59.57 99,0022,0029,0997.9,+05.3,100,0149,1672532699,59.635 49,0033,0045,0998.2,+05.1,100,0166,1672532999,59.705 45,0030,0042,0997.9,+04.8,100,0144,1672533299,59.71 99,0047,0064,0997.8,+04.9,100,0136,1672533599,59.697 99,0041,0055,0997.9,+04.9,100,0124,1672533899,59.696 40,0042,0057,0997.7,+05.1,100,0156,1672534199,59.683 99,0034,0047,0997.6,+04.8,100,0138,1672534499,59.682 99,0019,0026,0997.8,+05.2,100,0152,1672534799,59.684 99,0014,0018,0997.9,+04.7,100,0139,1672535099,59.673 99,0021,0028,0997.9,+04.2,100,0148,1672535399,59.67 99,0043,0058,0997.8,+04.4,100,0148,1672535699,59.656 99,0052,0070,0998.0,+04.7,100,0165,1672535999,59.651 99,0035,0048,0998.0,+04.3,100,0146,1672536299,59.726 47,0017,0023,0997.5,+04.5,100,0156,1672536599,59.799 99,0010,0013,0997.7,+04.9,100,0126,1672536899,59.796 99,0020,0027,0997.8,+04.6,100,0158,1672537199,59.796 99,0020,0027,0997.7,+04.7,100,0144,1672537499,59.794 99,0012,0016,0997.6,+04.5,100,0148,1672537799,59.777 99,0014,0018,0997.9,+04.2,100,0129,1672538099,59.775 99,0016,0022,0997.6,+04.6,100,0152,1672538399,59.775 99,0018,0024,0997.7,+04.7,100,0132,1672538699,59.771 47,0012,0016,0997.5,+04.5,100,0138,1672538999,59.761 99,0018,0024,0997.6,+04.4,100,0154,1672539299,59.75 99,0013,0017,0997.5,+04.4,100,0168,1672539599,59.756 99,0017,0023,0997.6,+04.8,100,0149,1672539899,59.829 40,0013,0017,0997.8,+04.6,100,0182,1672540199,59.892 99,0013,0017,0997.5,+04.8,100,0143,1672540499,59.892 99,0013,0017,0997.7,+04.8,100,0143,1672540799,59.879 99,0014,0018,0997.7,+04.5,100,0145,1672541099,59.872 99,0025,0034,0997.9,+04.5,100,0156,1672541399,59.872 99,0022,0029,0997.4,+04.4,100,0139,1672541699,59.861 99,0029,0039,0997.7,+04.3,100,0146,1672541999,59.862 99,0027,0037,0997.6,+04.2,100,0160,1672542299,59.855 99,0024,0032,0997.6,+04.0,100,0147,1672542599,59.852 99,0018,0024,0997.6,+04.1,100,0123,1672542899,59.848 99,0014,0018,0997.7,+04.2,100,0111,1672543199,59.841 99,0016,0022,0997.6,+04.0,100,0161,1672543499,59.929 45,0035,0048,0997.5,+04.0,100,0132,1672543799,59.983 99,0037,0050,0997.4,+04.0,100,0141,1672544099,59.983 42,0032,0044,0997.6,+03.8,100,0158,1672544399,59.98 99,0045,0060,0997.6,+03.7,100,0130,1672544699,59.974 99,0040,0054,0997.7,+03.8,100,0137,1672544999,59.955 40,0030,0042,0997.6,+03.9,100,0137,1672545299,59.966 45,0020,0027,0997.5,+03.9,100,0146,1672545599,59.956 99,0013,0017,0997.8,+03.9,100,0149,1672545899,59.967 99,0011,0015,0997.8,+03.9,100,0155,1672546199,59.954 99,0030,0042,0997.7,+04.7,100,0151,1672546499,59.943 42,0024,0032,0997.9,+04.9,100,0138,1672546799,59.958 99,0018,0024,0997.9,+05.0,100,0134,1672547100,0.026 40,0017,0023,0997.9,+05.2,100,0139,1672547400,0.067 99,0012,0016,0997.9,+04.5,100,0156,1672547700,0.087 99,0011,0015,0998.0,+04.4,100,0155,1672548000,0.065 99,0013,0017,0998.0,+04.3,100,0153,1672548300,0.074 99,0011,0015,0998.1,+04.3,100,0174,1672548600,0.087 99,0018,0024,0997.7,+04.1,100,0151,1672548900,0.061 99,0039,0053,0997.8,+04.2,100,0146,1672549200,0.047 99,0033,0045,0998.0,+04.1,100,0134,1672549500,0.049 99,0027,0037,0998.0,+03.8,100,0147,1672549800,0.039 40,0023,0031,0997.9,+03.8,100,0142,1672550100,0.063 99,0025,0034,0998.2,+04.1,100,0133,1672550400,0.031 99,0025,0034,0998.0,+03.9,100,0140,1672550700,0.12 99,0024,0032,0998.2,+03.7,100,0126,1672551000,0.194 99,0033,0045,0998.2,+03.7,100,0126,1672551300,0.193 99,0039,0053,0998.1,+03.5,100,0167,1672551600,0.175 99,0027,0037,0998.3,+03.2,100,0157,1672551900,0.161 99,0033,0045,0998.1,+03.6,100,0153,1672552200,0.181 47,0031,0043,0998.2,+03.8,100,0135,1672552500,0.141 99,0025,0034,0998.0,+03.8,100,0140,1672552800,0.233 99,0010,0013,0998.1,+04.2,100,0147,1672553100,0.13 99,0014,0018,0998.3,+04.5,100,0141,1672553400,0.125 99,0023,0031,0998.2,+04.5,100,0151,1672553700,0.158 99,0023,0031,0998.4,+04.8,100,0149,1672554000,0.149 99,0028,0038,0998.3,+05.1,100,0165,1672554300,0.193 99,0031,0043,0998.5,+04.9,100,0154,1672554600,0.266 99,0041,0055,0998.5,+05.2,100,0154,1672554900,0.259 99,0046,0063,0998.6,+05.6,100,0145,1672555200,0.268 99,0036,0049,0998.4,+05.9,100,0157,1672555500,0.249 99,0040,0054,0998.2,+06.2,100,0132,1672555800,0.269 99,0044,0059,0998.4,+06.7,100,0151,1672556100,0.239 99,0041,0055,0998.4,+06.9,99,0137,1672556400,0.219 99,0043,0058,0998.7,+06.9,97,0136,1672556700,0.219 99,0044,0059,0998.7,+07.1,96,0143,1672557000,0.219 99,0051,0069,0998.6,+07.5,97,0162,1672557300,0.215 99,0047,0064,0998.8,+07.4,99,0153,1672557600,0.209 99,0030,0042,0998.7,+07.3,97,0147,1672557900,0.277 99,0029,0039,0998.9,+08.1,93,0140,1672558200,0.357 99,0030,0042,0998.6,+08.7,85,0151,1672558500,0.336 99,0026,0036,0998.9,+09.1,83,0126,1672558800,0.317 99,0023,0031,0998.9,+09.4,82,0163,1672559100,0.312 99,0048,0065,0998.9,+09.4,87,0159,1672559400,0.299 45,0045,0060,0999.0,+09.2,87,0156,1672559700,0.291 99,0053,0071,0998.8,+08.9,91,0154,1672560000,0.293 99,0051,0069,0998.8,+08.8,88,0127,1672560300,0.315 99,0044,0059,0998.9,+08.8,86,0153,1672560600,0.279 99,0043,0058,0999.3,+09.0,87,0170,1672560900,0.276 99,0042,0057,0999.1,+09.3,86,0159,1672561200,0.283 99,0046,0063,0999.4,+09.5,86,0115,1672561500,0.368 99,0040,0054,0999.1,+09.6,86,0139,1672561800,0.401 42,0039,0053,0999.5,+09.4,87,0142,1672562100,0.413 99,0039,0053,0999.1,+09.3,86,0138,1672562400,0.41 99,0042,0057,0999.3,+09.2,88,0145,1672562700,0.398 99,0038,0052,0999.2,+08.9,86,0149,1672563000,0.386 99,0045,0060,0999.4,+09.4,86,0137,1672563300,0.377 99,0048,0065,0999.2,+09.7,86,0121,1672563600,0.378 99,0044,0059,0999.0,+09.9,85,0129,1672563900,0.374 45,0044,0059,0999.0,+09.8,84,0162,1672564200,0.357 99,0045,0060,0998.8,+10.0,84,0166,1672564500,0.362 99,0035,0048,0998.9,+10.3,82,0153,1672564800,0.367 99,0038,0052,0999.1,+10.8,79,0148,1672565100,0.432 99,0043,0058,0999.0,+10.8,81,0161,1672565400,0.49 99,0031,0043,0999.1,+10.8,82,0151,1672565700,0.472 99,0031,0043,0998.6,+11.7,78,0139,1672566000,0.471 99,0043,0058,0998.7,+12.1,78,0143,1672566300,0.456 37,0047,0064,0999.1,+12.2,75,0147,1672566600,0.458 99,0034,0047,0998.9,+12.6,73,0146,1672566900,0.434 99,0028,0038,0998.8,+12.2,74,0149,1672567200,0.441 99,0037,0050,0998.7,+12.3,76,0139,1672567500,0.442 40,0030,0042,0998.7,+12.7,75,0157,1672567800,0.43 99,0033,0045,0998.8,+12.6,75,0163,1672568100,0.43 99,0022,0029,0998.9,+12.5,76,0156,1672568400,0.408 99,0024,0032,0998.8,+12.4,75,0157,1672568700,0.492 99,0021,0028,0998.7,+13.2,70,0170,1672569000,0.54 99,0032,0044,0998.5,+13.0,72,0174,1672569300,0.549 99,0036,0049,0998.5,+13.6,70,0155,1672569600,0.544 42,0036,0049,0998.5,+13.1,71,0169,1672569900,0.52 99,0032,0044,0998.4,+13.4,70,0143,1672570200,0.513 99,0030,0042,0998.6,+13.5,69,0158,1672570500,0.51 99,0032,0044,0998.5,+13.5,71,0167,1672570800,0.503 37,0027,0037,0998.1,+13.4,72,0128,1672571100,0.501 99,0018,0024,0998.6,+13.6,68,0161,1672571400,0.521 99,0019,0026,0998.2,+13.2,70,0161,1672571700,0.489 99,0018,0024,0998.1,+13.2,69,0147,1672572000,0.478 40,0019,0026,0998.2,+13.3,72,0157,1672572300,0.55 99,0019,0026,0998.3,+14.0,67,0158,1672572600,0.629 99,0026,0036,0998.2,+14.3,68,0160,1672572900,0.628 40,0020,0027,0998.3,+13.8,68,0157,1672573200,0.604 99,0020,0027,0998.1,+14.0,67,0136,1672573500,0.591 99,0022,0029,0998.3,+13.7,67,0158,1672573800,0.59 99,0020,0027,0998.1,+13.5,71,0162,1672574100,0.563 35,0021,0028,0998.2,+13.8,69,0159,1672574400,0.567 99,0023,0031,0998.2,+13.9,69,0148,1672574700,0.558 99,0024,0032,0998.2,+13.7,70,0134,1672575000,0.55 99,0027,0037,0998.0,+13.6,71,0171,1672575300,0.54 40,0023,0031,0997.9,+14.0,68,0156,1672575600,0.534 99,0025,0034,0998.0,+13.7,70,0156,1672575900,0.608 99,0024,0032,0998.0,+13.7,70,0157,1672576200,0.682 99,0027,0037,0998.0,+13.4,70,0125,1672576500,0.662 99,0025,0034,0997.8,+13.8,69,0162,1672576800,0.658 99,0023,0031,0997.8,+13.5,71,0151,1672577100,0.65 99,0027,0037,0998.2,+13.4,72,0151,1672577400,0.648 40,0028,0038,0998.0,+13.3,72,0155,1672577700,0.639 99,0029,0039,0997.8,+13.2,75,0153,1672578000,0.627 99,0026,0036,0997.7,+13.1,76,0147,1672578300,0.626 99,0026,0036,0997.9,+13.1,75,0140,1672578600,0.604 99,0029,0039,0997.8,+13.3,76,0154,1672578900,0.6 99,0033,0045,0997.8,+13.1,76,0151,1672579200,0.593 99,0029,0039,0998.0,+13.3,76,0148,1672579500,0.675 99,0029,0039,0997.9,+12.9,77,0160,1672579800,0.721 99,0034,0047,0997.9,+13.1,76,0150,1672580100,0.717 99,0035,0048,0998.0,+12.9,77,0170,1672580400,0.724 99,0033,0045,0997.8,+12.8,76,0169,1672580700,0.724 99,0041,0055,0997.8,+12.8,76,0164,1672581000,0.701 99,0038,0052,0998.0,+12.6,77,0140,1672581300,0.701 99,0032,0044,0998.1,+12.5,75,0160,1672581600,0.676 40,0037,0050,0998.0,+12.5,75,0163,1672581900,0.673 99,0038,0052,0997.7,+12.3,76,0182,1672582200,0.666 99,0033,0045,0997.9,+12.0,78,0146,1672582500,0.65 99,0033,0045,0998.2,+11.9,79,0141,1672582800,0.661 35,0029,0039,0997.8,+11.7,78,0173,1672583100,0.729 99,0040,0054,0997.9,+11.4,79,0159,1672583400,0.788 99,0041,0055,0998.0,+11.3,79,0153,1672583700,0.775 99,0043,0058,0998.2,+11.1,79,0160,1672584000,0.776 99,0047,0064,0997.9,+11.0,79,0142,1672584300,0.757 99,0039,0053,0997.8,+10.8,80,0141,1672584600,0.765 99,0039,0053,0997.8,+10.6,81,0165,1672584900,0.755 99,0054,0073,0998.0,+10.4,82,0142,1672585200,0.74 42,0042,0057,0997.7,+10.2,83,0159,1672585500,0.748 99,0043,0058,0997.9,+10.1,85,0162,1672585800,0.733 99,0040,0054,0997.9,+09.9,86,0165,1672586100,0.724 37,0050,0068,0998.0,+09.7,86,0145,1672586400,0.716 99,0042,0057,0998.2,+09.5,86,0146,1672586700,0.8 99,0044,0059,0997.9,+09.3,87,0138,1672587000,0.852 99,0053,0071,0998.1,+09.1,89,0137,1672587300,0.848 42,0056,0075,0997.9,+09.1,88,0138,1672587600,0.836 99,0057,0076,0998.3,+09.0,89,0145,1672587900,0.842 99,0052,0070,0998.2,+08.9,90,0142,1672588200,0.835 99,0053,0071,0998.0,+08.7,90,0155,1672588500,0.82 37,0048,0065,0997.9,+08.7,90,0144,1672588800,0.814 99,0037,0050,0998.1,+08.6,89,0163,1672589100,0.807 99,0033,0045,0998.2,+08.6,90,0176,1672589400,0.804 99,0032,0044,0998.3,+08.5,89,0137,1672589700,0.79 42,0035,0048,0998.2,+08.8,89,0154,1672590000,0.785 99,0031,0043,0998.0,+08.8,88,0126,1672590300,0.856 99,0035,0048,0998.4,+09.0,88,0137,1672590600,0.92 99,0032,0044,0998.1,+08.8,87,0169,1672590900,0.919 99,0070,0095,0998.4,+08.4,90,0155,1672591200,0.913 99,0040,0054,0998.4,+08.4,90,0144,1672591500,0.906 99,0048,0065,0998.4,+08.4,90,0147,1672591800,0.913 45,0236,0318,0998.4,+08.3,91,0141,1672592100,0.931 99,0093,0124,0998.3,+08.2,92,0146,1672592400,0.903 99,0048,0065,0998.3,+08.1,92,0151,1672592700,0.906 99,0049,0066,0998.5,+08.3,91,0155,1672593000,0.867 37,0036,0049,0998.2,+08.1,89,0152,1672593300,0.866 99,0034,0047,0998.3,+08.1,89,0151,1672593600,0.866 99,0047,0064,0998.3,+08.0,89,0149,1672593900,0.948 99,0039,0053,0998.2,+08.1,89,0147,1672594201,1.008 37,0036,0049,0998.6,+07.9,89,0152,1672594501,1.002 99,0030,0042,0998.5,+07.8,89,0174,1672594801,1 99,0024,0032,0998.6,+07.9,88,0148,1672595100,0.988 99,0018,0024,0998.6,+07.9,87,0157,1672595400,1 42,0021,0028,0998.3,+07.7,87,0147,1672595700,0.981 99,0017,0023,0998.5,+07.8,87,0168,1672596000,0.973 99,0016,0022,0998.2,+07.9,86,0142,1672596300,0.962 99,0011,0015,0998.4,+08.0,85,0136,1672596600,0.953 45,0011,0015,0998.3,+08.1,84,0132,1672596900,0.949 99,0011,0015,0998.4,+08.4,82,0158,1672597200,0.945 99,0014,0018,0998.5,+08.3,83,0154,1672597501,1.019 99,0014,0018,0998.5,+08.2,82,0142,1672597801,1.085 37,0019,0026,0998.4,+08.1,82,0162,1672598101,1.079 99,0024,0032,0998.4,+08.0,83,0155,1672598401,1.071 99,0031,0043,0998.2,+08.0,84,0148,1672598701,1.062 99,0015,0021,0998.2,+08.1,83,0149,1672599001,1.057 42,0011,0015,0998.3,+08.1,83,0151,1672599301,1.054 99,0010,0013,0998.4,+08.2,82,0168,1672599601,1.051 99,0023,0031,0998.3,+08.2,83,0146,1672599901,1.039 99,0021,0028,0998.3,+08.1,83,0146,1672600201,1.025 37,0015,0021,0998.5,+08.0,84,0146,1672600501,1.031 99,0012,0016,0998.4,+08.3,83,0188,1672600801,1.022 99,0011,0015,0998.3,+08.2,83,0126,1672601101,1.093 99,0025,0034,0998.5,+08.2,82,0161,1672601401,1.159 99,0090,0121,0998.3,+08.1,82,0167,1672601701,1.149 99,0432,0581,0998.7,+07.9,83,0169,1672602001,1.144 99,0120,0161,0998.4,+07.9,83,0160,1672602301,1.136 45,0028,0038,0998.4,+08.2,82,0133,1672602601,1.131 99,0013,0017,0998.4,+08.2,81,0147,1672602901,1.133 99,0010,0013,0998.5,+08.3,79,0176,1672603201,1.115 99,0012,0016,0998.5,+08.1,80,0167,1672603501,1.115 37,0012,0016,0998.5,+07.9,81,0150,1672603801,1.106 37,0013,0017,0998.5,+07.8,82,0133,1672604101,1.118 99,0012,0016,0998.4,+08.0,81,0141,1672604401,1.088 99,0018,0024,0998.5,+07.9,82,0147,1672604701,1.181 40,0016,0022,0998.5,+07.9,83,0145,1672605001,1.26 99,0028,0038,0998.6,+07.9,84,0135,1672605301,1.236 99,0047,0064,0998.4,+07.8,85,0141,1672605601,1.222 99,0033,0045,0998.4,+07.5,84,0134,1672605901,1.216 45,0012,0016,0998.4,+07.6,83,0165,1672606201,1.208 99,0013,0017,0998.4,+07.6,83,0151,1672606501,1.218 99,0017,0023,0998.3,+07.6,83,0127,1672606801,1.212 99,0010,0013,0998.6,+07.6,83,0167,1672607101,1.187 99,0012,0016,0998.3,+07.8,83,0132,1672607401,1.183 99,0012,0016,0998.6,+07.9,81,0143,1672607701,1.175 99,0007,0010,0998.3,+07.8,80,0149,1672608001,1.183 99,0020,0027,0998.3,+07.8,81,0136,1672608301,1.254 40,0019,0026,0998.4,+07.7,82,0148,1672608601,1.316 99,0018,0024,0998.3,+07.4,83,0163,1672608901,1.317 99,0027,0037,0998.1,+07.4,83,0156,1672609201,1.307 99,0017,0023,0998.4,+07.4,82,0142,1672609501,1.3 40,0014,0018,0998.1,+07.5,81,0138,1672609801,1.291 99,0005,0007,0998.3,+07.6,81,0133,1672610101,1.307 99,0040,0054,0998.3,+07.2,82,0139,1672610401,1.29 99,0024,0032,0998.4,+07.0,83,0155,1672610701,1.282 99,0012,0016,0998.2,+07.2,83,0123,1672611001,1.291 99,0011,0015,0998.1,+07.2,83,0143,1672611301,1.267 99,0010,0013,0998.1,+07.2,82,0166,1672611601,1.262 99,0008,0011,0998.0,+07.2,83,0170,1672611901,1.34 47,0025,0034,0998.4,+07.1,86,0132,1672612201,1.402 99,0010,0013,0998.2,+07.3,83,0144,1672612501,1.385 99,0011,0015,0997.9,+06.9,85,0144,1672612801,1.391 99,0008,0011,0998.1,+07.0,86,0125,1672613101,1.403 42,0011,0015,0998.1,+07.0,85,0147,1672613401,1.375 99,0006,0008,0998.0,+07.2,83,0138,1672613701,1.372 99,0011,0015,0997.8,+07.1,85,0136,1672614001,1.377 99,0018,0024,0998.0,+07.2,84,0165,1672614301,1.372 42,0014,0018,0997.9,+07.5,83,0149,1672614601,1.362 99,0012,0016,0998.1,+07.7,82,0154,1672614901,1.349 99,0013,0017,0998.2,+07.7,81,0133,1672615201,1.341 99,0013,0017,0998.1,+07.6,82,0137,1672615501,1.426 37,0014,0018,0997.9,+07.3,84,0150,1672615801,1.489 99,0019,0026,0997.9,+07.2,85,0129,1672616101,1.48 99,0014,0018,0997.7,+07.2,85,0168,1672616401,1.472 99,0015,0021,0997.6,+07.1,85,0155,1672616701,1.47 47,0014,0018,0997.6,+07.1,85,0149,1672617001,1.463 45,0014,0018,0997.8,+06.7,92,0125,1672617301,1.463 99,0019,0026,0997.6,+07.0,90,0164,1672617601,1.455 99,0015,0021,0997.7,+06.7,92,0146,1672617901,1.452 47,0011,0015,0997.9,+06.8,91,0158,1672618201,1.441 99,0009,0012,0997.7,+06.5,93,0154,1672618501,1.422 99,0009,0012,0997.7,+06.5,92,0135,1672618801,1.419 99,0010,0013,0997.7,+06.5,95,0154,1672619101,1.5 42,0009,0012,0997.6,+06.4,95,0162,1672619401,1.571 37,0017,0023,0997.8,+06.6,96,0151,1672619701,1.567 99,0012,0016,0998.0,+06.5,95,0154,1672620001,1.556 99,0009,0012,0997.7,+06.7,93,0150,1672620301,1.551 99,0013,0017,0997.7,+06.4,92,0144,1672620601,1.552 37,0010,0013,0997.9,+06.5,92,0137,1672620901,1.549 99,0011,0015,0997.7,+06.2,93,0160,1672621201,1.535 99,0011,0015,0997.7,+05.9,97,0159,1672621501,1.531 45,0011,0015,0997.9,+06.0,97,0145,1672621801,1.517 99,0008,0011,0997.7,+06.2,96,0133,1672622101,1.503 99,0006,0008,0997.7,+06.4,94,0147,1672622401,1.508 99,0006,0008,0997.9,+06.8,92,0132,1672622701,1.58 99,0005,0007,0997.6,+06.9,91,0148,1672623001,1.642 99,0009,0012,0997.6,+07.1,90,0144,1672623301,1.64 99,0008,0011,0997.6,+07.2,91,0149,1672623601,1.634 99,0006,0008,0997.4,+07.3,89,0166,1672623901,1.632 99,0006,0008,0997.7,+07.0,91,0136,1672624201,1.622 99,0008,0011,0997.2,+06.9,92,0149,1672624501,1.624 99,0007,0010,0997.2,+06.9,92,0127,1672624801,1.611 99,0006,0008,0997.4,+06.7,92,0134,1672625101,1.603 99,0006,0008,0997.2,+06.8,92,0149,1672625401,1.601 99,0007,0010,0997.2,+06.9,92,0146,1672625701,1.587 99,0007,0010,0997.3,+07.0,91,0150,1672626001,1.588 99,0007,0010,0997.4,+07.0,91,0159,1672626301,1.693 99,0008,0011,0997.2,+07.1,90,0143,1672626601,1.732 99,0005,0007,0997.2,+07.0,90,0130,1672626901,1.724 99,0007,0010,0997.0,+07.1,90,0162,1672627201,1.722 99,0013,0017,0997.2,+06.9,91,0129,1672627501,1.72 99,0008,0011,0997.0,+07.0,91,0161,1672627801,1.699 99,0010,0013,0997.1,+06.8,91,0142,1672628101,1.699 99,0011,0015,0996.9,+06.9,92,0157,1672628401,1.688 99,0010,0013,0997.0,+06.8,91,0158,1672628701,1.683 99,0008,0011,0997.0,+06.4,92,0156,1672629001,1.678 99,0011,0015,0996.7,+06.3,91,0152,1672629301,1.665 99,0010,0013,0997.0,+06.0,95,0127,1672629601,1.685 99,0015,0021,0997.0,+05.8,97,0154,1672629901,1.743 99,0012,0016,0997.0,+05.6,97,0150,1672630201,1.807 99,0016,0022,0997.0,+05.8,98,0133,1672630501,1.801 99,0013,0017,0997.0,+05.4,98,0171,1672630801,1.792 45,0014,0018,0996.5,+05.0,99,0147,1672631101,1.794 99,0017,0023,0996.7,+05.0,98,0174,1672631401,1.789 99,0013,0017,0996.9,+05.1,100,0135,1672631701,1.787 99,0021,0028,0996.8,+05.1,100,0127,1672632001,1.778 99,0017,0023,0996.8,+05.1,100,0175,1672632301,1.77 99,0013,0017,0996.8,+04.9,99,0130,1672632601,1.864 99,0012,0016,0996.9,+04.8,100,0158,1672632901,1.754 99,0013,0017,0996.9,+04.7,100,0134,1672633201,1.763 40,0043,0058,0996.9,+04.7,100,0146,1672633501,1.831 99,0019,0026,0996.9,+04.7,100,0154,1672633801,1.891 99,0030,0042,0996.9,+05.0,100,0140,1672634101,1.903 99,0016,0022,0996.9,+05.1,100,0159,1672634401,1.898 40,0013,0017,0997.1,+04.9,100,0149,1672634701,1.873 99,0010,0013,0996.7,+04.7,100,0130,1672635001,1.874 99,0010,0013,0996.8,+04.5,100,0139,1672635301,1.867 99,0012,0016,0996.9,+04.6,100,0135,1672635601,1.871 99,0021,0028,0996.7,+04.7,100,0168,1672635901,1.861 99,0011,0015,0997.0,+04.6,100,0158,1672636201,1.855 99,0010,0013,0996.9,+04.8,100,0144,1672636501,1.854 99,0011,0015,0996.8,+04.8,100,0150,1672636801,1.839 99,0009,0012,0997.1,+04.9,100,0145,1672637101,1.927 45,0013,0017,0997.0,+04.6,100,0138,1672637401,1.989 99,0012,0016,0996.8,+04.5,100,0156,1672637702,2.024 99,0015,0021,0997.1,+04.4,100,0156,1672638001,1.987 99,0019,0026,0996.9,+04.2,100,0156,1672638301,1.976 99,0066,0090,0997.1,+04.2,100,0152,1672638601,1.969 37,0026,0036,0996.9,+04.1,100,0144,1672638901,1.99 99,0020,0027,0997.5,+04.0,100,0153,1672639201,1.968 99,0018,0024,0997.2,+03.9,100,0167,1672639501,1.951 99,0031,0043,0997.3,+03.9,100,0161,1672639801,1.953 99,0030,0042,0997.4,+04.1,100,0133,1672640101,1.943 99,0285,0385,0997.3,+04.3,100,0153,1672640401,1.948 99,0057,0076,0997.1,+04.6,100,0161,1672640702,2.039 99,0033,0045,0997.2,+04.7,100,0147,1672641002,2.085 42,0037,0050,0997.2,+04.7,100,0154,1672641302,2.086 99,0029,0039,0997.8,+04.9,99,0145,1672641602,2.068 99,0024,0032,0997.4,+05.4,99,0141,1672641902,2.061 47,0045,0060,0997.8,+05.7,98,0161,1672642202,2.055 99,0044,0059,0997.4,+06.3,97,0128,1672642502,2.056 99,0054,0073,0997.8,+05.9,97,0154,1672642802,2.05 99,0035,0048,0997.6,+06.3,98,0156,1672643102,2.035 42,0029,0039,0997.8,+06.2,96,0150,1672643402,2.033 99,0030,0042,0997.7,+07.1,95,0157,1672643702,2.027 99,0083,0112,0997.8,+06.9,94,0142,1672644002,2.035 99,0035,0048,0997.7,+07.1,91,0134,1672644302,2.105 37,0032,0044,0998.2,+07.0,91,0156,1672644602,2.158 99,0020,0027,0997.8,+07.2,90,0151,1672644902,2.163 99,0031,0043,0997.9,+07.5,89,0151,1672645202,2.148 99,0024,0032,0998.1,+07.8,89,0151,1672645502,2.137 99,0025,0034,0997.9,+07.6,90,0130,1672645802,2.126 99,0024,0032,0998.1,+08.4,88,0149,1672646102,2.121 99,0034,0047,0997.9,+08.5,88,0153,1672646402,2.121 99,0026,0036,0998.0,+09.1,84,0180,1672646702,2.115 42,0023,0031,0998.2,+09.1,83,0157,1672647002,2.116 99,0013,0017,0998.1,+09.4,82,0144,1672647302,2.099 99,0017,0023,0998.3,+09.7,81,0158,1672647602,2.095 99,0023,0031,0998.1,+10.0,81,0159,1672647902,2.178 47,0019,0026,0998.2,+10.0,79,0164,1672648202,2.247 99,0049,0066,0998.1,+09.9,84,0150,1672648502,2.236 99,0035,0048,0998.0,+09.7,84,0163,1672648802,2.219 99,0038,0052,0997.9,+09.7,83,0151,1672649102,2.223 99,0057,0076,0998.0,+09.6,84,0153,1672649402,2.216 99,0055,0074,0997.7,+09.6,85,0168,1672649702,2.209 99,0048,0065,0997.6,+09.7,86,0137,1672650002,2.188 37,0038,0052,0997.7,+10.1,82,0155,1672650302,2.186 99,0034,0047,0997.4,+10.1,84,0145,1672650602,2.176 99,0031,0043,0997.5,+10.2,83,0143,1672650902,2.181 99,0027,0037,0997.4,+10.6,80,0171,1672651202,2.161 37,0027,0037,0997.6,+10.8,81,0131,1672651502,2.242 99,0023,0031,0997.5,+10.8,79,0156,1672651802,2.313 99,0034,0047,0997.3,+10.9,80,0151,1672652102,2.295 99,0031,0043,0997.2,+11.2,80,0157,1672652402,2.289 99,0033,0045,0997.4,+10.8,83,0142,1672652702,2.276 99,0032,0044,0997.2,+10.6,81,0162,1672653002,2.268 99,0034,0047,0997.2,+10.8,81,0173,1672653302,2.291 99,0032,0044,0997.3,+10.3,82,0147,1672653602,2.263 99,0032,0044,0997.0,+10.5,81,0153,1672653902,2.251 99,0033,0045,0997.1,+10.8,81,0141,1672654202,2.249 99,0031,0043,0997.0,+11.2,81,0172,1672654502,2.241 45,0028,0038,0997.0,+10.9,82,0138,1672654802,2.227 99,0030,0042,0997.2,+10.5,85,0149,1672655102,2.309 99,0031,0043,0997.0,+10.2,85,0173,1672655402,2.373 99,0034,0047,0996.8,+10.6,83,0149,1672655702,2.386 45,0034,0047,0996.9,+10.4,85,0143,1672656002,2.344 99,0036,0049,0996.8,+10.8,85,0158,1672656302,2.346 99,0038,0052,0996.9,+10.6,83,0159,1672656602,2.34 99,0033,0045,0996.8,+10.8,83,0161,1672656902,2.344 35,0033,0045,0996.2,+11.0,82,0173,1672657202,2.321 99,0034,0047,0996.7,+11.5,80,0160,1672657502,2.316 99,0036,0049,0996.4,+11.8,80,0172,1672657802,2.298 99,0034,0047,0996.3,+11.9,79,0158,1672658102,2.299 42,0039,0053,0996.4,+11.8,80,0154,1672658402,2.3 99,0041,0055,0996.3,+12.1,78,0152,1672658702,2.399 99,0034,0047,0996.1,+12.0,81,0167,1672659002,2.439 42,0033,0045,0996.2,+12.3,77,0175,1672659302,2.451 99,0034,0047,0996.0,+12.2,78,0156,1672659602,2.421 99,0036,0049,0996.1,+11.9,80,0174,1672659902,2.417 99,0051,0069,0996.1,+11.8,78,0158,1672660202,2.403 99,0041,0055,0996.2,+12.4,77,0148,1672660502,2.409 99,0037,0050,0996.1,+12.7,76,0164,1672660802,2.401 99,0042,0057,0996.2,+12.5,77,0159,1672661102,2.387 99,0043,0058,0996.0,+12.6,76,0161,1672661402,2.371 45,0037,0050,0995.9,+12.7,80,0149,1672661702,2.369 99,0038,0052,0996.2,+12.8,79,0164,1672662002,2.362 99,0036,0049,0996.1,+12.8,81,0154,1672662302,2.452 99,0032,0044,0996.1,+12.7,79,0158,1672662602,2.518 99,0035,0048,0995.7,+13.0,79,0145,1672662902,2.492 99,0029,0039,0995.8,+13.0,79,0155,1672663202,2.513 99,0027,0037,0995.9,+13.0,80,0149,1672663502,2.483 37,0027,0037,0995.9,+13.1,78,0153,1672663802,2.476 99,0028,0038,0995.8,+13.3,76,0134,1672664102,2.47 99,0036,0049,0995.8,+12.8,79,0161,1672664402,2.456 99,0029,0039,0995.6,+12.9,77,0147,1672664702,2.46 42,0039,0053,0995.5,+13.2,75,0163,1672665002,2.442 99,0034,0047,0995.8,+13.5,72,0142,1672665302,2.436 99,0026,0036,0995.5,+13.6,72,0171,1672665602,2.43 99,0028,0038,0995.7,+13.3,74,0170,1672665902,2.5 99,0030,0042,0995.5,+13.1,74,0132,1672666202,2.561 99,0027,0037,0995.8,+13.7,71,0163,1672666502,2.556 99,0027,0037,0995.7,+13.8,70,0160,1672666802,2.585 99,0028,0038,0995.7,+13.8,70,0151,1672667102,2.545 99,0025,0034,0995.6,+13.5,70,0149,1672667402,2.539 99,0025,0034,0995.4,+13.2,70,0169,1672667702,2.534 99,0026,0036,0995.6,+12.9,71,0134,1672668002,2.519 37,0030,0042,0995.6,+12.7,72,0153,1672668302,2.513 99,0028,0038,0995.5,+12.7,71,0138,1672668602,2.508 99,0026,0036,0995.7,+12.5,72,0161,1672668902,2.496 99,0030,0042,0995.6,+12.3,73,0154,1672669202,2.487 40,0025,0034,0995.6,+12.1,73,0149,1672669502,2.569 99,0023,0031,0995.7,+11.8,73,0154,1672669802,2.634 99,0032,0044,0995.4,+11.6,74,0152,1672670102,2.627 99,0047,0064,0995.5,+11.4,75,0156,1672670402,2.629 99,0040,0054,0995.4,+11.2,75,0146,1672670702,2.605 99,0039,0053,0995.7,+11.0,77,0139,1672671002,2.598 99,0047,0064,0995.4,+10.8,77,0154,1672671302,2.6 45,0055,0074,0995.7,+10.6,78,0142,1672671602,2.582 99,0041,0055,0995.3,+10.3,83,0172,1672671902,2.586 99,0041,0055,0995.4,+10.1,84,0181,1672672202,2.611 99,0044,0059,0995.6,+09.8,86,0173,1672672502,2.548 99,0052,0070,0995.3,+09.5,87,0148,1672672802,2.54 99,0058,0078,0995.3,+09.3,87,0159,1672673102,2.632 99,0061,0081,0995.4,+09.2,90,0152,1672673402,2.699 99,0050,0068,0995.5,+09.0,90,0135,1672673702,2.695 99,0036,0049,0995.6,+09.0,89,0139,1672674002,2.68 99,0035,0048,0995.4,+09.1,89,0147,1672674302,2.685 99,0058,0078,0995.5,+09.0,89,0146,1672674602,2.669 99,0041,0055,0995.4,+09.0,89,0141,1672674902,2.652 99,0035,0048,0995.4,+08.9,90,0152,1672675202,2.66 99,0041,0055,0995.1,+08.9,89,0143,1672675502,2.651 99,0031,0043,0995.2,+08.9,90,0173,1672675802,2.651 99,0027,0037,0995.3,+08.8,89,0163,1672676102,2.651 99,0039,0053,0995.2,+08.8,89,0165,1672676402,2.638 99,0030,0042,0995.1,+08.8,89,0140,1672676702,2.708 99,0022,0029,0995.1,+08.8,89,0165,1672677002,2.782 40,0025,0034,0995.4,+08.6,90,0165,1672677302,2.768 99,0024,0032,0995.4,+08.7,90,0134,1672677602,2.762 99,0029,0039,0995.4,+08.7,90,0177,1672677902,2.756 99,0027,0037,0995.5,+08.6,90,0137,1672678202,2.756 40,0022,0029,0995.5,+08.6,91,0155,1672678502,2.74 99,0024,0032,0995.2,+08.5,91,0140,1672678802,2.737 99,0035,0048,0995.4,+08.4,92,0137,1672679102,2.732 99,0025,0034,0995.3,+08.5,91,0161,1672679402,2.711 45,0026,0036,0995.2,+08.6,91,0145,1672679702,2.709 99,0020,0027,0995.3,+08.4,92,0145,1672680002,2.695 99,0022,0029,0995.7,+08.4,92,0153,1672680302,2.792 99,0029,0039,0995.4,+08.5,92,0169,1672680602,2.849 99,0031,0043,0995.3,+08.5,91,0149,1672680902,2.834 99,0034,0047,0995.1,+08.6,92,0152,1672681202,2.837 99,0024,0032,0995.3,+08.6,91,0171,1672681502,2.824 99,0022,0029,0995.3,+08.6,91,0144,1672681802,2.816 40,0014,0018,0995.5,+08.7,90,0142,1672682102,2.807 99,0024,0032,0995.4,+08.7,90,0137,1672682402,2.805 99,0016,0022,0995.5,+08.6,90,0143,1672682702,2.804 99,0014,0018,0995.3,+08.6,91,0162,1672683002,2.801 40,0014,0018,0995.0,+08.5,91,0135,1672683302,2.795 99,0017,0023,0995.2,+08.4,91,0161,1672683602,2.775 99,0020,0027,0995.3,+08.3,92,0128,1672683902,2.867 99,0021,0028,0995.2,+08.2,93,0146,1672684202,2.933 99,0021,0028,0995.3,+08.1,93,0157,1672684502,2.915 99,0021,0028,0995.2,+08.0,93,0143,1672684802,2.904 99,0167,0224,0995.6,+07.9,94,0157,1672685102,2.903 45,0025,0034,0995.4,+07.8,95,0149,1672685402,2.89 99,0105,0140,0995.4,+07.8,95,0157,1672685702,2.886 99,0028,0038,0995.4,+07.9,95,0149,1672686002,2.883 99,0111,0150,0995.3,+08.0,94,0144,1672686302,2.879 99,0030,0042,0995.1,+08.0,93,0130,1672686602,2.866 99,0054,0073,0995.2,+08.0,93,0122,1672686902,2.854 99,0032,0044,0995.3,+07.9,93,0151,1672687202,2.845 99,0040,0054,0995.1,+07.7,94,0138,1672687502,2.935 47,0020,0027,0995.3,+07.8,93,0155,1672687802,2.995 99,0020,0027,0995.2,+07.7,93,0157,1672688102,2.988 99,0022,0029,0995.2,+07.5,94,0154,1672688402,2.978 99,0018,0024,0995.2,+07.7,95,0156,1672688702,2.974 99,0021,0028,0995.0,+07.7,94,0157,1672689002,2.972 99,0015,0021,0995.1,+07.9,93,0152,1672689302,2.969 99,0019,0026,0995.2,+07.7,94,0148,1672689602,2.955 99,0016,0022,0995.1,+07.7,95,0149,1672689902,2.954 49,0019,0026,0995.0,+07.4,95,0154,1672690202,2.946 99,0065,0088,0994.9,+07.5,95,0151,1672690502,2.943 99,0028,0038,0994.7,+07.4,95,0163,1672690802,2.94 99,0025,0034,0994.8,+07.4,95,0154,1672691103,3.022 37,0024,0032,0994.8,+07.1,96,0152,1672691403,3.086 99,0035,0048,0994.6,+07.1,97,0152,1672691703,3.072 99,0032,0044,0994.7,+07.1,97,0171,1672692003,3.07 99,0011,0015,0994.6,+07.1,97,0140,1672692303,3.059 99,0013,0017,0995.0,+07.2,96,0136,1672692603,3.062 40,0017,0023,0994.8,+07.2,96,0131,1672692903,3.063 99,0029,0039,0994.9,+07.2,96,0138,1672693203,3.04 99,0026,0036,0994.6,+07.1,96,0138,1672693503,3.043 99,0020,0027,0994.7,+07.0,96,0138,1672693803,3.071 99,0047,0064,0994.6,+07.1,97,0161,1672694103,3.032 99,0030,0042,0994.7,+07.2,96,0148,1672694403,3.019 99,0044,0059,0994.5,+07.1,97,0153,1672694703,3.127 47,0017,0023,0994.6,+07.1,97,0146,1672695003,3.161 99,0019,0026,0994.5,+07.2,96,0142,1672695303,3.158 99,0013,0017,0994.6,+07.2,96,0159,1672695603,3.16 99,0014,0018,0994.6,+07.1,96,0142,1672695903,3.145 99,0012,0016,0994.3,+07.2,96,0155,1672696203,3.127 40,0014,0018,0994.4,+07.1,96,0137,1672696503,3.148 99,0015,0021,0994.4,+07.2,96,0146,1672696803,3.131 99,0015,0021,0994.3,+07.0,97,0133,1672697103,3.125 99,0011,0015,0994.4,+07.1,96,0150,1672697403,3.12 40,0012,0016,0994.1,+07.1,96,0161,1672697703,3.118 99,0011,0015,0994.0,+07.1,97,0164,1672698003,3.111 99,0010,0013,0993.8,+07.1,97,0148,1672698303,3.19 99,0017,0023,0994.1,+07.1,97,0134,1672698603,3.251 99,0012,0016,0993.9,+06.7,97,0119,1672698903,3.236 99,0020,0027,0994.3,+06.5,99,0148,1672699203,3.235 99,0011,0015,0994.0,+06.4,99,0146,1672699503,3.242 99,0011,0015,0994.0,+06.2,99,0156,1672699803,3.224 45,0032,0044,0993.9,+06.5,99,0142,1672700103,3.219 99,0030,0042,0994.2,+06.6,98,0149,1672700403,3.214 99,0021,0028,0993.8,+06.6,98,0152,1672700703,3.207 40,0012,0016,0993.8,+06.5,99,0141,1672701003,3.19 99,0021,0028,0993.7,+06.2,99,0153,1672701303,3.185 99,0019,0026,0994.1,+06.1,99,0151,1672701603,3.175 45,0045,0060,0993.8,+06.2,100,0180,1672701903,3.268 99,0017,0023,0993.7,+05.8,100,0147,1672702203,3.322 99,0015,0021,0993.4,+05.8,100,0153,1672702503,3.314 99,0013,0017,0993.6,+05.7,100,0171,1672702803,3.317 45,0016,0022,0993.8,+05.3,100,0158,1672703103,3.302 99,0010,0013,0993.5,+05.4,100,0155,1672703403,3.299 99,0012,0016,0993.4,+05.4,100,0131,1672703703,3.287 99,0013,0017,0993.7,+05.5,100,0143,1672704003,3.316 45,0012,0016,0993.5,+05.8,100,0155,1672704303,3.278 99,0013,0017,0993.4,+05.8,100,0145,1672704603,3.27 99,0009,0012,0993.5,+05.8,100,0143,1672704903,3.254 99,0011,0015,0993.7,+05.9,100,0149,1672705203,3.292 37,0010,0013,0993.5,+06.0,100,0158,1672705503,3.333 99,0009,0012,0993.6,+05.9,100,0168,1672705803,3.41 99,0009,0012,0993.3,+05.8,100,0169,1672706103,3.391 99,0007,0010,0993.6,+05.8,100,0147,1672706403,3.39 45,0008,0011,0993.4,+05.7,100,0172,1672706703,3.385 99,0012,0016,0993.3,+05.4,100,0157,1672707003,3.379 99,0026,0036,0993.4,+05.3,100,0135,1672707303,3.367 99,0010,0013,0993.6,+05.1,100,0137,1672707603,3.36 99,0015,0021,0993.3,+05.0,100,0149,1672707903,3.37 99,0015,0021,0993.2,+04.8,100,0169,1672708203,3.359 99,0012,0016,0993.1,+05.0,100,0173,1672708803,3.35 42,0010,0013,0993.2,+05.2,100,0158,1672709103,3.426 99,0010,0013,0993.1,+05.2,100,0146,1672709403,3.494 99,0009,0012,0992.9,+05.2,100,0151,1672709703,3.488 99,0010,0013,0992.8,+05.3,100,0142,1672710003,3.473 99,0015,0021,0992.8,+05.3,100,0150,1672710303,3.475 40,0011,0015,0992.5,+05.4,100,0119,1672710603,3.478 99,0027,0037,0992.9,+05.4,100,0155,1672710903,3.474 99,0023,0031,0992.6,+05.0,100,0144,1672711203,3.48 99,0011,0015,0992.8,+05.0,100,0152,1672711503,3.47 99,0017,0023,0992.9,+04.8,100,0163,1672711803,3.455 99,0013,0017,0992.7,+04.5,100,0161,1672712103,3.455 99,0017,0023,0992.9,+04.5,100,0158,1672712403,3.448 99,0014,0018,0992.6,+04.3,100,0148,1672712703,3.528 99,0021,0028,0992.8,+04.4,100,0166,1672713003,3.577 99,0022,0029,0992.5,+04.2,100,0159,1672713303,3.575 99,0014,0018,0992.7,+04.4,100,0167,1672713603,3.616 99,0121,0163,0992.5,+04.5,100,0140,1672713903,3.573 37,0037,0050,0992.7,+04.7,100,0132,1672714203,3.576 99,0021,0028,0992.6,+04.9,100,0134,1672714503,3.56 99,0012,0016,0993.0,+05.2,100,0166,1672714803,3.559 99,0009,0012,0992.6,+05.1,100,0152,1672715103,3.549 99,0009,0012,0992.8,+04.9,100,0133,1672715403,3.538 99,0012,0016,0992.7,+05.0,100,0139,1672715703,3.545 99,0011,0015,0992.5,+04.8,100,0179,1672716003,3.531 99,0017,0023,0992.6,+04.9,100,0161,1672716303,3.613 40,0018,0024,0992.8,+04.8,100,0124,1672716603,3.682 37,0017,0023,0992.6,+04.7,100,0143,1672716903,3.679 99,0017,0023,0992.7,+04.4,100,0175,1672717203,3.667 99,0013,0017,0992.5,+04.1,100,0147,1672717503,3.665 99,0015,0021,0992.5,+04.1,100,0151,1672717803,3.659 45,0014,0018,0992.4,+03.9,100,0163,1672718103,3.662 99,0011,0015,0992.5,+04.1,100,0132,1672718403,3.657 99,0016,0022,0992.6,+03.9,100,0153,1672718703,3.658 99,0016,0022,0992.7,+04.0,100,0154,1672719003,3.651 99,0019,0026,0992.7,+04.0,100,0158,1672719303,3.639 47,0020,0027,0992.7,+04.0,100,0168,1672719603,3.641 99,0017,0023,0992.7,+04.0,100,0132,1672719903,3.724 99,0016,0022,0992.5,+03.9,100,0144,1672720203,3.767 42,0020,0027,0992.8,+04.0,100,0161,1672720503,3.767 45,0016,0022,0992.6,+03.8,100,0171,1672720803,3.769 99,0019,0026,0992.7,+04.0,100,0160,1672721103,3.759 99,0021,0028,0992.6,+03.8,100,0159,1672721403,3.746 99,0014,0018,0992.8,+03.3,100,0116,1672721703,3.735 99,0014,0018,0992.8,+03.2,100,0153,1672722003,3.738 99,0018,0024,0993.0,+03.3,100,0146,1672722303,3.739 99,0011,0015,0992.7,+03.3,100,0161,1672722603,3.724 99,0013,0017,0992.8,+03.4,100,0155,1672722903,3.715 40,0017,0023,0993.0,+03.3,100,0145,1672723203,3.741 99,0089,0119,0992.7,+03.5,100,0148,1672723503,3.81 99,0017,0023,0992.9,+03.4,100,0164,1672723803,3.872 99,0024,0032,0993.1,+02.9,100,0159,1672724103,3.862 37,0016,0022,0993.1,+02.9,100,0140,1672724403,3.864 99,0036,0049,0992.7,+02.9,100,0141,1672724703,3.842 99,0031,0043,0992.9,+03.1,100,0157,1672725003,3.852 42,0015,0021,0993.1,+03.1,100,0160,1672725303,3.834 47,0024,0032,0993.1,+03.5,100,0150,1672725603,3.84 99,0023,0031,0992.7,+03.2,100,0138,1672725903,3.837 99,0026,0036,0993.1,+03.4,100,0163,1672726203,3.822 40,0027,0037,0993.0,+03.3,100,0157,1672726503,3.815 42,0023,0031,0993.1,+03.5,100,0157,1672726803,3.818 99,0020,0027,0993.2,+03.5,100,0155,1672727103,3.901 99,0024,0032,0993.0,+03.7,100,0166,1672727403,3.964 99,0032,0044,0992.9,+03.9,100,0158,1672727703,3.961 42,0032,0044,0993.0,+04.2,100,0146,1672728003,3.955 99,0025,0034,0993.0,+04.4,100,0159,1672728303,3.938 99,0030,0042,0992.8,+04.7,100,0157,1672728603,3.94 99,0067,0091,0993.3,+05.0,100,0151,1672728903,3.937 99,0038,0052,0993.2,+05.9,100,0127,1672729203,3.922 99,0028,0038,0993.1,+05.9,100,0183,1672729503,3.925 99,0036,0049,0993.4,+07.0,100,0164,1672729803,3.918 37,0029,0039,0993.3,+07.4,100,0170,1672730103,3.918 99,0033,0045,0993.3,+07.5,100,0144,1672730403,3.904 99,0028,0038,0993.3,+07.8,100,0145,1672730703,3.984 99,0031,0043,0993.4,+07.9,100,0138,1672731004,4.044 45,0033,0045,0993.6,+08.1,100,0161,1672731304,4.037 99,0041,0055,0993.3,+08.3,100,0141,1672731604,4.023 99,0054,0073,0993.6,+08.2,100,0144,1672731904,4.026 99,0049,0066,0993.6,+08.4,100,0157,1672732204,4.023 40,0042,0057,0993.2,+08.7,100,0164,1672732504,4.007 99,0040,0054,0993.2,+08.8,100,0162,1672732804,4.003 99,0036,0049,0993.3,+09.0,100,0157,1672733103,3.998 99,0041,0055,0993.5,+08.7,100,0159,1672733403,3.992 42,0034,0047,0993.5,+08.5,99,0135,1672733703,3.985 40,0032,0044,0993.4,+08.8,98,0146,1672734003,3.984 99,0029,0039,0993.2,+08.7,98,0167,1672734304,4.059 99,0026,0036,0993.1,+08.7,97,0161,1672734604,4.121 45,0029,0039,0993.5,+08.8,98,0149,1672734904,4.105 99,0032,0044,0993.2,+09.4,97,0160,1672735204,4.109 99,0038,0052,0993.6,+09.2,98,0158,1672735504,4.1 99,0046,0063,0993.4,+09.2,98,0138,1672735804,4.09 40,0033,0045,0993.1,+09.4,96,0171,1672736104,4.091 99,0030,0042,0993.5,+09.5,97,0159,1672736404,4.08 99,0035,0048,0993.3,+09.5,96,0172,1672736704,4.071 99,0025,0034,0993.1,+09.4,96,0138,1672737004,4.061 35,0025,0034,0992.9,+10.1,93,0166,1672737304,4.06 99,0026,0036,0993.2,+09.8,95,0135,1672737604,4.049 99,0026,0036,0992.9,+10.1,94,0160,1672737904,4.169 37,0029,0039,0992.7,+09.8,95,0130,1672738204,4.19 99,0026,0036,0993.0,+10.2,91,0161,1672738504,4.173 99,0032,0044,0992.6,+10.3,91,0171,1672738804,4.169 99,0020,0027,0992.8,+10.7,89,0149,1672739104,4.166 37,0023,0031,0993.0,+10.9,90,0139,1672739404,4.151 99,0020,0027,0992.6,+11.2,86,0168,1672739704,4.142 99,0020,0027,0992.6,+10.8,88,0148,1672740004,4.344 99,0022,0029,0992.8,+10.8,89,0146,1672740304,4.143 42,0023,0031,0992.4,+10.9,89,0156,1672740604,4.136 99,0022,0029,0992.5,+11.3,88,0167,1672740904,4.138 99,0022,0029,0992.4,+11.5,85,0156,1672741204,4.136 99,0022,0029,0992.1,+11.2,85,0147,1672741504,4.203 99,0021,0028,0991.7,+11.5,85,0138,1672742104,4.265 99,0029,0039,0992.0,+11.9,84,0147,1672742404,4.256 99,0034,0047,0992.1,+11.9,87,0155,1672742704,4.252 99,0032,0044,0992.1,+11.6,86,0149,1672743004,4.236 99,0031,0043,0992.1,+12.2,83,0175,1672743304,4.222 99,0035,0048,0991.7,+12.0,84,0132,1672743604,4.224 40,0036,0049,0991.8,+12.2,85,0148,1672743904,4.222 99,0031,0043,0991.7,+11.7,88,0161,1672744204,4.208 99,0035,0048,0991.6,+11.7,88,0148,1672744504,4.207 99,0041,0055,0991.3,+11.6,88,0153,1672744804,4.202 37,0035,0048,0991.6,+12.1,87,0164,1672745104,4.273 99,0037,0050,0991.3,+12.6,85,0144,1672745404,4.338 99,0037,0050,0991.5,+12.4,84,0142,1672745704,4.333 99,0038,0052,0991.4,+12.6,84,0143,1672746004,4.316 99,0037,0050,0991.6,+12.4,86,0173,1672746304,4.312 99,0038,0052,0991.1,+12.5,87,0147,1672746604,4.307 99,0050,0068,0991.2,+12.6,85,0151,1672746904,4.292 37,0053,0071,0991.5,+12.4,86,0154,1672747204,4.277 99,0047,0064,0991.3,+12.6,84,0145,1672747504,4.272 99,0047,0064,0991.0,+12.2,87,0127,1672747804,4.262 99,0045,0060,0991.3,+12.3,88,0180,1672748104,4.257 42,0046,0063,0991.3,+12.5,84,0128,1672748404,4.251 99,0048,0065,0991.1,+12.6,85,0155,1672748704,4.334 99,0034,0047,0991.2,+12.3,88,0150,1672749004,4.392 99,0041,0055,0991.3,+12.3,86,0158,1672749304,4.401 99,0037,0050,0991.1,+12.2,88,0176,1672749604,4.386 42,0038,0052,0991.3,+12.3,85,0136,1672749904,4.384 99,0039,0053,0991.2,+12.6,86,0164,1672750204,4.379 99,0038,0052,0991.4,+12.7,84,0154,1672750504,4.372 99,0039,0053,0991.3,+12.9,85,0152,1672750804,4.356 99,0039,0053,0991.5,+12.9,85,0157,1672751104,4.352 99,0039,0053,0991.4,+12.9,84,0156,1672751404,4.34 99,0037,0050,0991.2,+12.6,87,0142,1672751704,4.328 99,0041,0055,0991.5,+12.9,84,0139,1672752004,4.331 99,0038,0052,0991.3,+12.2,86,0140,1672752304,4.411 99,0036,0049,0991.5,+11.9,88,0155,1672752604,4.476 40,0036,0049,0991.3,+11.8,89,0139,1672752904,4.463 99,0032,0044,0991.5,+12.1,86,0149,1672753204,4.447 99,0037,0050,0991.5,+12.2,87,0149,1672753504,4.446 99,0039,0053,0991.0,+12.2,86,0139,1672753804,4.44 99,0036,0049,0991.2,+12.1,87,0157,1672754104,4.427 99,0038,0052,0991.3,+11.9,90,0119,1672754404,4.417 99,0031,0043,0991.2,+11.5,91,0175,1672754704,4.415 99,0040,0054,0991.1,+11.5,91,0147,1672755004,4.396 99,0044,0059,0991.1,+11.3,92,0158,1672755304,4.39 99,0047,0064,0991.2,+11.1,93,0169,1672755604,4.387 99,0046,0063,0991.2,+10.8,94,0148,1672755904,4.464 42,0037,0050,0991.2,+10.5,96,0165,1672756204,4.526 99,0039,0053,0991.5,+10.5,95,0170,1672756504,4.51 99,0040,0054,0991.2,+10.3,96,0126,1672756804,4.508 99,0042,0057,0991.3,+10.3,97,0154,1672757104,4.501 42,0043,0058,0991.2,+10.0,97,0132,1672757404,4.487 99,0042,0057,0991.5,+09.7,99,0168,1672757704,4.47 99,0043,0058,0991.4,+09.8,97,0161,1672758004,4.475 99,0050,0068,0991.4,+09.5,99,0130,1672758304,4.474 37,0075,0101,0991.5,+09.2,100,0145,1672758604,4.465 99,0076,0102,0991.3,+08.9,100,0137,1672758904,4.457 99,0070,0095,0991.4,+08.9,100,0135,1672759204,4.445 99,0055,0074,0991.3,+08.6,100,0141,1672759504,4.528 40,0060,0080,0991.2,+08.5,100,0147,1672759804,4.589 99,0055,0074,0991.4,+08.4,100,0149,1672760104,4.578 99,0063,0086,0991.4,+08.2,100,0143,1672760404,4.578 99,0051,0069,0991.4,+08.2,100,0155,1672760704,4.581 42,0082,0111,0991.4,+08.0,100,0155,1672761004,4.562 99,0067,0091,0991.5,+08.1,100,0177,1672761304,4.549 99,0092,0123,0991.7,+07.9,100,0156,1672761604,4.543 99,0102,0137,0991.8,+08.0,100,0155,1672761904,4.542 99,0067,0091,0991.7,+08.0,100,0150,1672762204,4.528 99,0064,0087,0991.5,+07.9,100,0162,1672762504,4.527 99,0074,0100,0991.6,+07.8,100,0139,1672762804,4.529 40,0066,0090,0991.7,+07.9,100,0148,1672763104,4.599 47,0059,0079,0991.6,+08.0,100,0163,1672763404,4.666 99,0061,0081,0991.6,+07.9,100,0165,1672763704,4.665 45,0053,0071,0991.7,+08.0,100,0165,1672764004,4.661 99,0062,0085,0992.0,+08.1,100,0143,1672764304,4.65 99,0063,0086,0991.7,+07.9,100,0149,1672764604,4.653 99,0052,0070,0991.6,+07.9,100,0148,1672764904,4.636 99,0050,0068,0992.1,+07.8,100,0144,1672765204,4.629 45,0058,0078,0991.8,+08.0,100,0146,1672765504,4.615 99,0045,0060,0991.7,+07.9,100,0154,1672765804,4.607 99,0050,0068,0991.5,+07.9,100,0169,1672766104,4.612 99,0053,0071,0991.9,+08.1,100,0149,1672766404,4.605 47,0052,0070,0991.8,+08.2,100,0176,1672766704,4.675 99,0059,0079,0991.8,+08.2,100,0161,1672767004,4.737 99,0051,0069,0991.5,+08.3,100,0141,1672767304,4.735 99,0076,0102,0992.0,+08.1,100,0144,1672767604,4.727 47,0054,0073,0991.7,+07.9,100,0147,1672767904,4.72 99,0046,0063,0991.7,+08.0,100,0173,1672768204,4.708 99,0054,0073,0992.1,+07.8,100,0174,1672768504,4.708 99,0048,0065,0992.1,+07.7,100,0155,1672768804,4.701 47,0042,0057,0992.0,+07.7,100,0157,1672769104,4.691 99,0055,0074,0991.7,+07.5,100,0156,1672769404,4.717 99,0050,0068,0992.0,+07.7,100,0163,1672769704,4.69 99,0057,0076,0991.9,+07.4,100,0136,1672770004,4.684 40,0063,0086,0991.8,+07.5,100,0157,1672770304,4.76 99,0063,0086,0991.7,+07.2,100,0143,1672770604,4.82 99,0053,0071,0992.1,+07.0,100,0173,1672770904,4.816 99,0058,0078,0992.2,+06.8,100,0165,1672771204,4.809 47,0053,0071,0992.2,+06.8,100,0154,1672771504,4.803 40,0039,0053,0991.9,+07.0,100,0155,1672771804,4.799 99,0049,0066,0991.8,+06.8,100,0172,1672772104,4.8 99,0056,0075,0992.1,+06.6,100,0169,1672772404,4.789 99,0057,0076,0991.7,+06.5,100,0154,1672772704,4.78 99,0066,0090,0991.7,+06.5,100,0157,1672773004,4.773 99,0066,0090,0992.1,+06.1,100,0157,1672773304,4.767 45,0071,0096,0992.3,+05.9,100,0157,1672773904,4.848 99,0059,0079,0992.2,+06.0,100,0166,1672774204,4.905 99,0059,0079,0992.2,+05.9,100,0144,1672774504,4.893 49,0058,0078,0992.0,+05.8,100,0165,1672774804,4.886 99,0052,0070,0991.9,+05.8,100,0159,1672775104,4.881 99,0074,0100,0991.9,+05.5,100,0133,1672775404,4.877 99,0051,0069,0991.9,+05.6,100,0157,1672775704,4.87 99,0062,0085,0991.9,+05.4,100,0150,1672776004,4.874 99,0051,0069,0991.8,+05.7,100,0144,1672776304,4.861 99,0047,0064,0991.9,+05.4,100,0150,1672776604,4.865 99,0050,0068,0991.9,+05.3,100,0143,1672776904,4.857 99,0056,0075,0991.8,+05.4,100,0157,1672777204,4.85 99,0051,0069,0991.9,+05.5,100,0148,1672777504,4.935 40,0053,0071,0992.1,+05.6,100,0169,1672777805,5 99,0052,0070,0992.0,+05.5,100,0150,1672778104,4.984 99,0058,0078,0991.8,+05.4,100,0146,1672778404,4.978 99,0088,0118,0991.9,+05.7,100,0156,1672778704,4.978 99,0095,0128,0991.9,+05.1,100,0149,1672779004,4.966 99,0094,0127,0992.3,+05.2,100,0142,1672779304,4.958 99,0080,0108,0991.9,+04.9,100,0147,1672779604,4.95 99,0069,0093,0991.9,+04.6,100,0160,1672779904,4.947 99,0079,0107,0991.8,+04.6,100,0181,1672780204,4.942 99,0063,0086,0991.9,+04.6,100,0164,1672780504,4.927 99,0064,0087,0992.0,+04.4,100,0140,1672780804,4.926 45,0071,0096,0992.0,+04.4,100,0160,1672781105,5.019 99,0082,0111,0992.3,+04.2,100,0170,1672781405,5.072 99,0073,0098,0992.0,+04.0,100,0166,1672781705,5.073 99,0089,0119,0992.1,+04.0,100,0164,1672782005,5.065 99,0076,0102,0992.0,+04.0,100,0159,1672782305,5.06 99,0077,0103,0991.8,+03.8,100,0150,1672782605,5.055 99,0097,0130,0991.8,+03.9,100,0151,1672782905,5.058 99,0089,0119,0992.1,+03.6,100,0158,1672783205,5.056 99,0098,0132,0992.0,+03.7,100,0168,1672783505,5.043 99,0096,0129,0991.7,+03.5,100,0148,1672783805,5.035 99,0088,0118,0992.0,+03.7,100,0142,1672784105,5.031 99,0104,0139,0992.0,+03.5,100,0153,1672784405,5.024 45,0101,0135,0991.8,+03.5,100,0149,1672784705,5.11 99,0090,0121,0991.8,+03.8,100,0151,1672785005,5.156 99,0089,0119,0991.9,+03.8,100,0157,1672785305,5.155 99,0095,0128,0992.0,+03.7,100,0172,1672785605,5.149 42,0106,0142,0991.6,+03.5,100,0127,1672785905,5.15 99,0101,0135,0992.1,+03.3,100,0175,1672786205,5.145 99,0106,0142,0991.8,+03.2,100,0153,1672786505,5.142 99,0094,0127,0992.1,+03.0,100,0163,1672786805,5.129 42,0095,0128,0992.1,+02.8,100,0157,1672787105,5.127 99,0084,0113,0992.2,+02.6,100,0145,1672787405,5.128 99,0081,0109,0992.3,+02.6,100,0144,1672787705,5.125 99,0082,0111,0992.2,+02.6,100,0158,1672788005,5.116 99,0074,0100,0992.1,+02.6,100,0179,1672788305,5.202 99,0077,0103,0992.3,+02.6,100,0153,1672788605,5.254 99,0081,0109,0992.2,+02.5,100,0140,1672788905,5.249 99,0082,0111,0992.1,+02.5,100,0135,1672789205,5.31 47,0089,0119,0992.0,+02.3,100,0155,1672789505,5.246 99,0094,0127,0992.3,+02.3,100,0172,1672789805,5.25 99,0075,0101,0991.9,+02.1,100,0156,1672790105,5.243 99,0070,0095,0992.1,+02.5,100,0165,1672790405,5.236 99,0064,0087,0992.1,+02.5,100,0158,1672790705,5.224 49,0080,0108,0992.1,+02.4,100,0155,1672791005,5.228 40,0071,0096,0992.2,+02.5,100,0176,1672791305,5.23 99,0080,0108,0992.2,+02.7,100,0177,1672791605,5.221 99,0076,0102,0992.0,+02.5,100,0139,1672791905,5.301 99,0071,0096,0992.1,+02.4,100,0147,1672792205,5.368 45,0063,0086,0992.1,+02.5,100,0166,1672792505,5.367 99,0067,0091,0992.1,+02.4,100,0174,1672792805,5.361 99,0056,0075,0992.1,+02.4,100,0167,1672793105,5.364 47,0055,0074,0992.2,+02.4,100,0182,1672793405,5.338 99,0064,0087,0992.3,+02.1,100,0170,1672793705,5.348 99,0056,0075,0992.1,+02.1,100,0144,1672794005,5.336 99,0059,0079,0992.1,+02.0,100,0144,1672794305,5.328 49,0058,0078,0992.2,+02.1,100,0164,1672794605,5.325 99,0053,0071,0992.4,+01.9,100,0138,1672794905,5.322 99,0060,0080,0992.5,+02.0,100,0151,1672795505,5.411 99,0058,0078,0992.3,+02.0,100,0163,1672795805,5.478 99,0066,0090,0992.1,+02.0,100,0174,1672796105,5.468 47,0061,0081,0992.0,+02.1,100,0131,1672796405,5.466 99,0062,0085,0991.8,+02.0,100,0153,1672796705,5.466 99,0052,0070,0992.2,+02.2,100,0155,1672797005,5.455 99,0055,0074,0992.3,+02.3,100,0184,1672797305,5.452 42,0058,0078,0992.0,+02.2,100,0172,1672797605,5.447 99,0063,0086,0992.0,+02.3,100,0158,1672797905,5.443 99,0060,0080,0992.0,+02.6,100,0152,1672798205,5.437 42,0057,0076,0992.3,+03.0,100,0139,1672798505,5.434 49,0059,0079,0992.3,+02.9,100,0152,1672798805,5.427 99,0058,0078,0992.2,+03.1,100,0144,1672799105,5.515 99,0054,0073,0992.0,+03.7,100,0153,1672799405,5.575 99,0055,0074,0992.3,+03.3,100,0151,1672799705,5.578 99,0054,0073,0992.0,+02.9,100,0148,1672800005,5.569 99,0050,0068,0992.0,+02.9,100,0155,1672800305,5.57 99,0057,0076,0992.3,+03.0,100,0140,1672800605,5.563 99,0054,0073,0991.8,+02.8,100,0142,1672800905,5.569 99,0050,0068,0992.2,+03.0,100,0148,1672801205,5.554 99,0055,0074,0992.0,+02.8,100,0141,1672801505,5.548 99,0045,0060,0991.9,+02.9,100,0179,1672801805,5.551 99,0046,0063,0991.9,+02.7,100,0135,1672802105,5.536 99,0049,0066,0992.0,+02.8,100,0143,1672802405,5.53 99,0051,0069,0992.1,+03.0,100,0143,1672802705,5.605 99,0047,0064,0992.1,+02.9,100,0160,1672803005,5.67 99,0049,0066,0992.3,+03.1,100,0170,1672803305,5.671 99,0048,0065,0992.4,+03.1,100,0157,1672803605,5.664 42,0047,0064,0992.1,+02.9,100,0152,1672803905,5.663 99,0047,0064,0992.0,+02.8,100,0164,1672804205,5.656 99,0050,0068,0992.0,+02.8,100,0153,1672804505,5.663 47,0046,0063,0992.2,+03.2,100,0152,1672804805,5.642 99,0048,0065,0991.9,+02.9,100,0135,1672805105,5.636 99,0040,0054,0992.0,+02.8,100,0154,1672805405,5.682 99,0045,0060,0992.4,+03.0,100,0172,1672805705,5.63 99,0041,0055,0992.3,+03.1,100,0132,1672806005,5.634 47,0043,0058,0992.6,+03.1,100,0159,1672806305,5.711 99,0048,0065,0992.3,+03.0,100,0150,1672806605,5.775 99,0043,0058,0992.4,+02.7,100,0147,1672806905,5.769 99,0052,0070,0992.2,+02.7,100,0149,1672807205,5.772 99,0039,0053,0992.4,+02.5,100,0149,1672807505,5.766 99,0038,0052,0992.3,+02.7,100,0161,1672807805,5.756 99,0047,0064,0992.3,+02.7,100,0154,1672808105,5.756 99,0043,0058,0992.5,+02.9,100,0153,1672808405,5.748 99,0044,0059,0992.6,+02.8,100,0130,1672808705,5.748 45,0042,0057,0992.5,+02.9,100,0151,1672809005,5.745 99,0043,0058,0992.6,+02.5,100,0121,1672809305,5.731 99,0054,0073,0992.5,+02.3,100,0128,1672809605,5.728 99,0040,0054,0992.6,+02.3,100,0136,1672809905,5.812 47,0046,0063,0992.8,+02.5,100,0156,1672810205,5.878 99,0042,0057,0992.9,+02.5,100,0157,1672810505,5.872 99,0050,0068,0992.8,+03.0,100,0166,1672810805,5.87 42,0044,0059,0992.7,+02.8,100,0146,1672811105,5.855 99,0047,0064,0992.7,+02.8,100,0128,1672811405,5.858 99,0065,0088,0993.1,+03.3,100,0152,1672811705,5.855 99,0116,0156,0992.9,+03.1,100,0173,1672812005,5.842 99,0061,0081,0993.2,+03.1,100,0181,1672812305,5.837 99,0063,0086,0993.1,+03.3,100,0169,1672812605,5.841 99,0051,0069,0993.1,+03.4,100,0158,1672812905,5.826 99,0051,0069,0993.4,+03.4,100,0146,1672813205,5.827 99,0051,0069,0993.6,+03.3,100,0134,1672813505,5.913 99,0048,0065,0993.6,+03.3,100,0148,1672813805,5.976 99,0047,0064,0993.4,+03.5,100,0144,1672814105,5.964 99,0051,0069,0993.7,+03.4,100,0141,1672814405,5.966 99,0050,0068,0993.5,+03.3,100,0169,1672814705,5.959 99,0053,0071,0993.4,+03.6,100,0145,1672815005,5.961 45,0051,0069,0993.7,+03.8,100,0161,1672815305,5.951 99,0053,0071,0993.4,+03.9,100,0142,1672815605,5.946 99,0048,0065,0993.7,+04.2,100,0142,1672815905,5.94 99,0048,0065,0993.5,+03.9,100,0165,1672816205,5.933 45,0059,0079,0993.8,+04.2,100,0139,1672816505,5.939 99,0050,0068,0993.7,+04.7,100,0154,1672816805,5.918 99,0052,0070,0993.5,+05.5,100,0158,1672817106,6.008 99,0052,0070,0993.8,+05.6,100,0153,1672817406,6.065 47,0063,0086,0993.9,+05.5,100,0157,1672817706,6.059 99,0054,0073,0993.9,+05.9,100,0159,1672818006,6.055 99,0058,0078,0993.9,+05.9,100,0134,1672818306,6.048 99,0055,0074,0994.0,+06.3,100,0137,1672818606,6.042 42,0057,0076,0994.0,+06.3,100,0143,1672818906,6.071 99,0057,0076,0994.2,+06.3,100,0155,1672819206,6.031 99,0054,0073,0994.0,+06.4,100,0155,1672819506,6.03 99,0057,0076,0994.3,+07.3,100,0166,1672819806,6.029 99,0054,0073,0994.1,+07.4,100,0149,1672820106,6.01 99,0060,0080,0994.1,+07.9,100,0165,1672820406,6.002 99,0056,0075,0993.9,+08.3,100,0133,1672820706,6.082 99,0060,0080,0993.9,+08.7,100,0142,1672821006,6.156 99,0049,0066,0994.2,+08.5,100,0165,1672821306,6.144 99,0049,0066,0994.2,+09.0,100,0154,1672821606,6.132 99,0046,0063,0994.3,+09.3,100,0146,1672821906,6.124 99,0054,0073,0994.4,+09.2,100,0149,1672822206,6.122 40,0054,0073,0994.1,+09.2,100,0146,1672822506,6.12 99,0059,0079,0994.5,+08.9,100,0151,1672822806,6.119 99,0080,0108,0994.6,+08.7,100,0150,1672823106,6.095 99,0106,0142,0994.1,+08.8,100,0141,1672823406,6.084 99,0103,0138,0994.3,+08.5,100,0168,1672823706,6.078 99,0081,0109,0994.1,+08.8,100,0155,1672824006,6.073 40,0067,0091,0993.9,+09.0,100,0154,1672824306,6.157 99,0055,0074,0994.1,+09.2,100,0152,1672824606,6.21 99,0054,0073,0994.0,+09.1,100,0152,1672824906,6.2 99,0050,0068,0993.7,+09.3,100,0171,1672825206,6.2 42,0055,0074,0994.0,+09.5,100,0157,1672825506,6.191 99,0046,0063,0994.1,+09.2,100,0155,1672825806,6.181 99,0051,0069,0994.1,+09.3,100,0165,1672826106,6.177 99,0054,0073,0993.9,+09.2,100,0174,1672826406,6.17 40,0051,0069,0994.0,+09.5,100,0146,1672826706,6.167 42,0048,0065,0993.7,+09.3,100,0150,1672827006,6.17 99,0057,0076,0993.7,+09.6,100,0165,1672827306,6.212 40,0048,0065,0993.8,+10.2,100,0157,1672827606,6.133 42,0048,0065,0993.9,+10.5,100,0144,1672827906,6.229 99,0047,0064,0993.6,+10.4,99,0140,1672828206,6.292 99,0039,0053,0993.8,+10.6,98,0177,1672828506,6.284 99,0032,0044,0993.6,+10.8,98,0152,1672828806,6.271 99,0040,0054,0993.8,+11.4,97,0146,1672829106,6.265 99,0040,0054,0993.8,+11.3,96,0161,1672829406,6.304 99,0033,0045,0993.7,+11.7,97,0141,1672829706,6.258 45,0035,0048,0993.6,+11.4,96,0135,1672830006,6.249 99,0035,0048,0993.6,+11.5,97,0139,1672830306,6.244 99,0039,0053,0993.4,+11.8,97,0145,1672830606,6.23 37,0018,0024,0993.5,+12.2,90,0150,1672831206,6.218 99,0015,0021,0993.6,+12.3,89,0162,1672831506,6.301 99,0016,0022,0993.5,+12.3,88,0146,1672831806,6.361 99,0013,0017,0993.4,+12.4,88,0150,1672832106,6.354 45,0015,0021,0993.4,+12.4,88,0161,1672832406,6.345 99,0020,0027,0993.2,+12.5,88,0136,1672832706,6.328 99,0014,0018,0993.4,+12.6,85,0142,1672833006,6.339 99,0019,0026,0993.3,+12.6,86,0158,1672833306,6.321 40,0015,0021,0993.4,+12.6,85,0173,1672833606,6.318 99,0017,0023,0993.2,+12.5,87,0114,1672833906,6.318 99,0016,0022,0993.3,+12.6,86,0151,1672834206,6.304 99,0034,0047,0993.6,+12.2,94,0145,1672834506,6.297 99,0032,0044,0993.6,+11.9,96,0156,1672834806,6.292 99,0022,0029,0993.4,+12.0,90,0146,1672835106,6.363 99,0022,0029,0993.1,+12.1,89,0150,1672835406,6.425 45,0019,0026,0993.4,+12.2,88,0152,1672835706,6.416 99,0029,0039,0993.2,+12.1,92,0170,1672836006,6.4 99,0018,0024,0993.2,+12.2,88,0150,1672836306,6.392 99,0017,0023,0993.4,+12.1,88,0148,1672836606,6.381 99,0018,0024,0993.2,+12.1,89,0135,1672836906,6.381 99,0022,0029,0993.6,+12.1,89,0137,1672837206,6.373 99,0021,0028,0993.4,+12.1,89,0153,1672837506,6.361 42,0018,0024,0993.2,+12.2,89,0140,1672837806,6.357 99,0015,0021,0993.1,+12.1,89,0126,1672838106,6.351 99,0017,0023,0993.3,+12.2,88,0135,1672838406,6.345 99,0015,0021,0993.0,+12.1,88,0149,1672838706,6.425 99,0015,0021,0993.4,+12.0,88,0127,1672839006,6.486 42,0016,0022,0993.9,+12.0,88,0161,1672839306,6.492 99,0036,0049,0993.9,+11.6,95,0130,1672839606,6.48 99,0039,0053,0993.5,+11.0,100,0157,1672839906,6.468 42,0040,0054,0993.4,+10.7,100,0145,1672840206,6.458 99,0033,0045,0993.4,+10.3,100,0154,1672840506,6.456 99,0033,0045,0993.6,+10.2,100,0145,1672840806,6.437 99,0032,0044,0993.7,+10.3,100,0157,1672841106,6.44 37,0035,0048,0993.8,+10.3,100,0171,1672841406,6.428 99,0032,0044,0993.9,+10.2,100,0156,1672841706,6.414 99,0029,0039,0994.2,+10.2,100,0148,1672842006,6.42 99,0037,0050,0993.7,+10.1,100,0159,1672842306,6.496 99,0032,0044,0993.8,+10.1,100,0155,1672842606,6.542 99,0033,0045,0993.7,+10.1,100,0150,1672842906,6.543 99,0028,0038,0993.8,+10.1,100,0140,1672843206,6.532 40,0020,0027,0993.8,+10.6,95,0145,1672843506,6.534 99,0016,0022,0993.6,+10.7,95,0156,1672843806,6.53 99,0016,0022,0993.6,+10.7,96,0152,1672844106,6.524 99,0015,0021,0993.6,+10.6,95,0141,1672844406,6.515 99,0012,0016,0993.6,+10.7,95,0173,1672844706,6.508 99,0019,0026,0994.0,+10.6,96,0168,1672845006,6.495 99,0015,0021,0994.2,+10.6,96,0157,1672845306,6.488 99,0014,0018,0993.9,+10.6,96,0156,1672845606,6.48 40,0016,0022,0993.9,+10.6,95,0134,1672845906,6.607 99,0014,0018,0994.0,+10.6,95,0162,1672846206,6.63 99,0013,0017,0993.7,+10.6,95,0145,1672846506,6.625 99,0014,0018,0994.0,+10.6,95,0132,1672846806,6.6 99,0013,0017,0994.1,+10.6,95,0143,1672847106,6.596 99,0012,0016,0994.0,+10.6,95,0159,1672847406,6.595 99,0011,0015,0994.1,+10.6,95,0149,1672847706,6.587 99,0012,0016,0993.8,+10.5,95,0128,1672848006,6.596 99,0012,0016,0993.9,+10.5,95,0138,1672848306,6.574 99,0012,0016,0993.9,+10.5,95,0120,1672848606,6.56 99,0010,0013,0994.0,+10.5,95,0174,1672848906,6.552 40,0009,0012,0994.1,+10.5,94,0142,1672849206,6.544 99,0011,0015,0994.1,+10.4,95,0146,1672849506,6.635 99,0016,0022,0994.4,+10.4,95,0145,1672849806,6.688 99,0020,0027,0994.4,+10.4,96,0139,1672850106,6.679 42,0012,0016,0994.5,+10.4,95,0144,1672850406,6.669 99,0013,0017,0994.4,+10.4,96,0137,1672850706,6.677 99,0024,0032,0994.2,+09.9,100,0153,1672851006,6.664 99,0022,0029,0994.2,+09.6,100,0127,1672851306,6.66 47,0024,0032,0994.4,+09.5,100,0140,1672851606,6.64 99,0031,0043,0994.7,+09.0,100,0150,1672852506,6.616 45,0026,0036,0994.4,+08.8,100,0156,1672852806,6.645 99,0028,0038,0994.7,+08.8,100,0145,1672853106,6.704 99,0025,0034,0994.8,+08.7,100,0141,1672853406,6.749 99,0038,0052,0994.8,+08.8,100,0135,1672853706,6.75 99,0030,0042,0994.6,+08.8,100,0172,1672854006,6.746 99,0027,0037,0994.7,+08.6,100,0144,1672854306,6.742 99,0031,0043,0994.9,+08.7,100,0135,1672854606,6.731 99,0032,0044,0994.6,+08.6,100,0158,1672854906,6.727 99,0032,0044,0994.7,+08.6,100,0138,1672855206,6.725 99,0039,0053,0994.5,+08.5,100,0143,1672855506,6.711 99,0034,0047,0995.0,+08.5,100,0166,1672855806,6.713 40,0030,0042,0994.8,+08.3,100,0173,1672856106,6.697 99,0030,0042,0994.8,+08.4,100,0154,1672856406,6.698 99,0029,0039,0994.6,+08.3,100,0163,1672856706,6.782 99,0032,0044,0994.5,+08.2,100,0138,1672857006,6.876 99,0028,0038,0994.4,+08.2,100,0139,1672857306,6.839 99,0032,0044,0994.6,+08.2,100,0150,1672857606,6.823 99,0030,0042,0994.7,+08.1,100,0158,1672857906,6.816 99,0029,0039,0994.5,+08.0,100,0177,1672858206,6.82 45,0029,0039,0994.7,+07.9,100,0135,1672858506,6.806 99,0029,0039,0994.6,+07.8,100,0131,1672858806,6.803 99,0035,0048,0994.6,+07.7,100,0163,1672859106,6.804 99,0033,0045,0994.6,+07.7,100,0127,1672859406,6.787 45,0030,0042,0994.5,+07.6,100,0147,1672859706,6.818 99,0034,0047,0994.6,+07.7,100,0141,1672860006,6.774 99,0026,0036,0994.4,+07.6,100,0145,1672860306,6.85 99,0030,0042,0994.5,+07.6,100,0153,1672860606,6.913 45,0025,0034,0994.7,+07.5,100,0148,1672860906,6.912 99,0025,0034,0994.8,+07.5,100,0153,1672861206,6.905 45,0021,0028,0994.6,+07.5,100,0155,1672861509,9.501 99,0022,0029,0994.5,+07.4,100,0175,1672861806,6.901 99,0026,0036,0994.6,+07.4,100,0162,1672862106,6.894 42,0026,0036,0994.5,+07.4,100,0142,1672862406,6.891 99,0024,0032,0994.3,+07.4,100,0143,1672862706,6.885 99,0026,0036,0994.6,+07.3,100,0138,1672863006,6.87 99,0025,0034,0994.4,+07.3,100,0152,1672863306,6.863 99,0022,0029,0994.4,+07.3,100,0143,1672863609,9.633 99,0030,0042,0994.8,+07.2,100,0135,1672863906,6.948 99,0028,0038,0994.7,+07.2,100,0144,1672864206,7 99,0028,0038,0994.6,+07.2,100,0152,1672864507,7.001 40,0036,0049,0994.4,+07.1,100,0166,1672864807,7.001 99,0036,0049,0994.4,+07.1,100,0141,1672865106,6.984 99,0034,0047,0994.4,+07.1,100,0153,1672865406,6.981 45,0036,0049,0994.6,+07.2,100,0161,1672865706,6.981 99,0036,0049,0994.4,+07.1,100,0150,1672866006,6.968 99,0032,0044,0994.1,+07.1,100,0154,1672866306,6.954 99,0026,0036,0994.3,+07.1,100,0143,1672866606,6.953 99,0029,0039,0994.2,+07.1,100,0168,1672866906,6.948 45,0025,0034,0994.4,+07.1,100,0139,1672867206,6.945 99,0027,0037,0994.3,+07.0,100,0155,1672867507,7.045 99,0025,0034,0994.3,+07.0,100,0159,1672867807,7.08 40,0025,0034,0994.3,+07.0,100,0136,1672868107,7.074 99,0032,0044,0994.2,+07.0,100,0155,1672868407,7.077 99,0027,0037,0994.2,+07.0,100,0154,1672868707,7.058 99,0024,0032,0994.1,+06.9,100,0138,1672869007,7.056 99,0035,0048,0994.0,+06.9,100,0166,1672869307,7.049 99,0026,0036,0993.9,+06.9,100,0136,1672869607,7.043 99,0027,0037,0994.0,+06.9,100,0148,1672869907,7.033 40,0027,0037,0993.6,+06.9,100,0158,1672870207,7.028 99,0030,0042,0993.5,+06.9,100,0145,1672870507,7.029 99,0030,0042,0993.7,+06.9,100,0157,1672870807,7.02 99,0028,0038,0993.6,+07.0,100,0130,1672871107,7.103 99,0029,0039,0993.5,+06.9,100,0160,1672871407,7.18 99,0033,0045,0993.5,+06.9,100,0138,1672871707,7.16 37,0030,0042,0993.4,+06.9,100,0146,1672872007,7.16 99,0035,0048,0993.5,+06.9,100,0134,1672872307,7.167 99,0027,0037,0993.4,+06.9,100,0146,1672872607,7.143 99,0034,0047,0993.2,+06.9,100,0141,1672872907,7.144 99,0028,0038,0993.0,+06.9,100,0149,1672873207,7.126 99,0025,0034,0993.1,+07.0,100,0155,1672873507,7.112 45,0022,0029,0993.1,+06.9,100,0136,1672873807,7.103 99,0019,0026,0992.8,+07.0,100,0147,1672874107,7.102 99,0025,0034,0992.9,+07.1,100,0131,1672874407,7.115 99,0019,0026,0993.1,+07.1,100,0160,1672874707,7.196 99,0018,0024,0992.9,+07.1,100,0128,1672875007,7.248 99,0018,0024,0992.9,+07.1,100,0157,1672875307,7.239 99,0015,0021,0992.6,+07.1,100,0153,1672875607,7.236 99,0016,0022,0992.8,+07.1,100,0137,1672875907,7.217 47,0026,0036,0992.9,+07.1,100,0122,1672876207,7.216 99,0019,0026,0992.5,+07.1,100,0166,1672876507,7.203 99,0016,0022,0992.5,+07.2,100,0122,1672876807,7.198 99,0014,0018,0992.3,+07.2,100,0169,1672877107,7.196 42,0015,0021,0992.4,+07.2,100,0142,1672877407,7.187 99,0013,0017,0992.5,+07.2,100,0140,1672877707,7.203 99,0014,0018,0992.5,+07.2,100,0139,1672878007,7.17 99,0016,0022,0992.5,+07.1,100,0143,1672878307,7.26 45,0019,0026,0992.4,+07.1,100,0143,1672878607,7.314 99,0017,0023,0992.1,+07.1,100,0150,1672878907,7.315 99,0014,0018,0992.1,+07.1,100,0143,1672879207,7.307 99,0017,0023,0992.3,+07.0,100,0139,1672879507,7.297 40,0016,0022,0992.5,+07.0,100,0149,1672879807,7.292 99,0017,0023,0992.1,+07.1,100,0155,1672880107,7.287 99,0021,0028,0992.2,+07.0,100,0126,1672880407,7.283 99,0024,0032,0992.3,+07.2,100,0146,1672880707,7.322 99,0022,0029,0992.2,+07.1,100,0156,1672881007,7.279 99,0030,0042,0992.1,+07.1,100,0164,1672881307,7.261 99,0028,0038,0992.1,+07.1,100,0130,1672881607,7.268 99,0031,0043,0992.0,+07.1,100,0151,1672881907,7.347 47,0029,0039,0991.7,+07.1,100,0151,1672882207,7.401 99,0023,0031,0992.0,+07.0,100,0133,1672882507,7.399 99,0022,0029,0992.1,+07.0,100,0134,1672882807,7.389 99,0019,0026,0991.7,+07.0,100,0157,1672883107,7.386 37,0017,0023,0991.6,+07.0,100,0149,1672883407,7.378 99,0019,0026,0991.6,+07.0,100,0147,1672883707,7.362 99,0018,0024,0991.4,+07.0,100,0161,1672884007,7.361 99,0020,0027,0991.4,+07.0,100,0152,1672884307,7.364 99,0022,0029,0991.2,+06.9,100,0151,1672884607,7.362 99,0022,0029,0991.4,+07.0,100,0157,1672884907,7.341 40,0021,0028,0991.4,+07.0,100,0135,1672885207,7.34 99,0022,0029,0991.1,+06.9,100,0141,1672885507,7.419 45,0021,0028,0991.0,+06.9,100,0147,1672885807,7.494 99,0021,0028,0990.9,+06.9,100,0171,1672886107,7.471 99,0028,0038,0990.9,+06.9,100,0144,1672886407,7.456 45,0024,0032,0990.9,+06.9,100,0143,1672886707,7.456 99,0023,0031,0990.9,+06.9,100,0150,1672887007,7.454 99,0023,0031,0990.8,+06.9,100,0142,1672887307,7.442 99,0020,0027,0990.9,+07.0,100,0151,1672887607,7.444 99,0020,0027,0990.7,+07.0,100,0151,1672887907,7.434 99,0019,0026,0990.7,+07.0,100,0151,1672888207,7.435 99,0019,0026,0990.6,+07.0,100,0152,1672888507,7.428 99,0019,0026,0990.4,+06.9,100,0149,1672888807,7.417 99,0025,0034,0990.3,+06.9,100,0164,1672889107,7.513 99,0021,0028,0990.4,+06.8,100,0130,1672889407,7.559 99,0023,0031,0990.7,+06.8,100,0143,1672889707,7.556 99,0033,0045,0990.3,+06.7,100,0139,1672890007,7.541 40,0026,0036,0990.3,+06.7,100,0139,1672890307,7.539 99,0028,0038,0990.4,+06.7,100,0147,1672890607,7.533 99,0025,0034,0990.0,+06.8,100,0157,1672890907,7.593 99,0033,0045,0990.1,+06.9,100,0139,1672891207,7.527 47,0036,0049,0990.3,+06.9,100,0154,1672891507,7.521 99,0033,0045,0990.1,+07.0,100,0154,1672891807,7.512 99,0029,0039,0989.8,+07.1,100,0156,1672892107,7.507 99,0031,0043,0990.2,+07.2,100,0130,1672892407,7.509 99,0030,0042,0990.2,+07.3,100,0149,1672892707,7.594 99,0031,0043,0989.9,+07.3,100,0144,1672893007,7.655 99,0030,0042,0989.7,+07.4,100,0155,1672893307,7.635 99,0024,0032,0989.7,+07.4,100,0142,1672893607,7.631 99,0030,0042,0989.8,+07.4,100,0145,1672893907,7.633 45,0027,0037,0990.2,+07.2,100,0147,1672894207,7.628 99,0031,0043,0989.8,+07.1,100,0138,1672894507,7.62 99,0027,0037,0990.1,+07.0,100,0121,1672894807,7.605 99,0030,0042,0989.8,+06.9,100,0166,1672895107,7.601 47,0035,0048,0989.8,+06.9,100,0145,1672895407,7.602 99,0026,0036,0989.6,+06.8,100,0148,1672895707,7.584 99,0032,0044,0989.8,+06.9,100,0152,1672896007,7.586 99,0029,0039,0989.6,+06.8,100,0143,1672896307,7.672 45,0031,0043,0989.5,+06.9,100,0135,1672896610,10.561 99,0047,0064,0989.6,+06.9,100,0176,1672896907,7.722 99,0035,0048,0989.5,+06.8,100,0135,1672897207,7.721 99,0043,0058,0989.8,+06.8,100,0140,1672897507,7.708 99,0041,0055,0989.5,+06.9,100,0163,1672897807,7.69 99,0039,0053,0989.5,+06.9,100,0152,1672898107,7.703 99,0036,0049,0989.5,+06.9,100,0148,1672898407,7.694 99,0033,0045,0989.3,+06.9,100,0143,1672898707,7.698 40,0038,0052,0989.2,+06.8,100,0147,1672899007,7.692 99,0035,0048,0989.3,+06.8,100,0132,1672899307,7.663 99,0040,0054,0989.3,+06.9,100,0158,1672899607,7.671 99,0040,0054,0989.5,+06.9,100,0160,1672899907,7.752 99,0043,0058,0989.3,+07.0,100,0171,1672900207,7.81 99,0044,0059,0989.3,+07.0,100,0154,1672900507,7.796 99,0044,0059,0989.3,+07.0,100,0145,1672900807,7.802 42,0050,0068,0989.4,+07.0,100,0143,1672901107,7.782 99,0048,0065,0989.2,+07.1,100,0146,1672901407,7.79 99,0053,0071,0989.5,+07.3,100,0134,1672901707,7.782 99,0046,0063,0989.3,+07.4,100,0136,1672902007,7.776 40,0050,0068,0989.3,+07.5,100,0140,1672902307,7.763 99,0051,0069,0989.5,+07.7,100,0151,1672902607,7.745 99,0052,0070,0989.3,+07.7,100,0170,1672902907,7.745 99,0054,0073,0989.2,+07.9,100,0150,1672903207,7.735 40,0036,0049,0989.0,+07.8,100,0132,1672903507,7.828 47,0031,0043,0989.2,+07.8,100,0138,1672903807,7.891 99,0033,0045,0989.1,+07.7,100,0150,1672904107,7.881 99,0037,0050,0989.3,+07.7,100,0132,1672904407,7.866 99,0032,0044,0989.0,+07.7,100,0146,1672904707,7.857 99,0035,0048,0989.1,+07.7,100,0149,1672905007,7.852 99,0035,0048,0989.0,+07.7,100,0136,1672905307,7.843 40,0035,0048,0989.1,+07.8,100,0166,1672905607,7.838 99,0076,0102,0988.8,+07.9,100,0149,1672905907,7.826 99,0087,0117,0988.8,+08.0,100,0143,1672906207,7.817 99,0050,0068,0988.4,+08.3,100,0164,1672906507,7.822 37,0044,0059,0988.5,+08.4,100,0151,1672906807,7.818 99,0039,0053,0988.4,+08.7,100,0170,1672907107,7.901 99,0035,0048,0988.3,+08.7,100,0172,1672907407,7.946 99,0055,0074,0988.6,+08.8,100,0147,1672907707,7.953 40,0049,0066,0988.4,+09.0,100,0137,1672908007,7.95 99,0042,0057,0988.2,+09.3,100,0143,1672908307,7.94 99,0037,0050,0988.1,+09.5,100,0160,1672908607,7.929 99,0032,0044,0988.4,+09.8,100,0133,1672908907,7.931 99,0037,0050,0988.1,+09.8,100,0158,1672909207,7.923 99,0035,0048,0987.8,+09.8,100,0149,1672909507,7.915 99,0031,0043,0988.0,+10.2,100,0146,1672909807,7.903 99,0031,0043,0988.1,+10.1,100,0152,1672910107,7.899 37,0029,0039,0988.1,+10.0,100,0152,1672910407,7.894 99,0029,0039,0988.1,+10.3,100,0155,1672910707,7.993 99,0025,0034,0987.7,+10.5,100,0162,1672911008,8.027 99,0022,0029,0987.6,+10.1,100,0149,1672911308,8.03 42,0024,0032,0987.4,+10.1,100,0152,1672911608,8.021 99,0030,0042,0987.3,+10.0,100,0134,1672911908,8.01 99,0022,0029,0987.4,+10.0,100,0124,1672912207,9 99,0027,0037,0987.3,+10.1,100,0125,1672912508,8.002 37,0029,0039,0987.1,+10.0,100,0144,1672912807,7.995 99,0026,0036,0986.6,+10.1,100,0130,1672913107,7.988 99,0033,0045,0986.9,+10.6,100,0145,1672913407,7.964 99,0032,0044,0986.6,+10.4,100,0153,1672913707,7.966 99,0034,0047,0986.5,+10.5,100,0152,1672914007,7.961 99,0038,0052,0986.4,+10.4,100,0142,1672914308,8.047 99,0045,0060,0986.7,+10.9,100,0151,1672914608,8.111 99,0038,0052,0986.6,+10.9,100,0144,1672914908,8.113 99,0032,0044,0986.3,+11.7,100,0168,1672915208,8.133 99,0043,0058,0986.7,+11.1,99,0163,1672915508,8.091 99,0043,0058,0986.1,+11.0,100,0161,1672915808,8.077 42,0043,0058,0986.2,+10.8,100,0155,1672916108,8.076 99,0045,0060,0986.0,+11.1,100,0163,1672916408,8.056 99,0049,0066,0986.2,+10.9,100,0151,1672916708,8.05 99,0041,0055,0985.7,+10.9,100,0158,1672917008,8.062 99,0041,0055,0985.7,+10.9,100,0170,1672917308,8.05 99,0047,0064,0985.3,+11.0,100,0131,1672917608,8.038 99,0044,0059,0985.2,+10.9,100,0154,1672917908,8.119 99,0048,0065,0985.2,+11.0,100,0163,1672918208,8.177 45,0041,0055,0985.3,+10.9,100,0148,1672918508,8.171 99,0061,0081,0985.3,+10.8,100,0137,1672918808,8.168 99,0044,0059,0985.3,+10.9,100,0139,1672919108,8.153 37,0050,0068,0985.0,+10.7,100,0150,1672919408,8.138 99,0043,0058,0985.2,+10.7,100,0164,1672919708,8.141 99,0051,0069,0985.4,+11.0,100,0170,1672920008,8.137 99,0042,0057,0985.0,+11.1,100,0161,1672920308,8.13 99,0054,0073,0984.9,+11.0,100,0157,1672920608,8.127 99,0045,0060,0984.9,+11.0,100,0131,1672920908,8.113 99,0049,0066,0984.8,+11.1,100,0148,1672921208,8.103 99,0044,0059,0985.1,+11.1,100,0160,1672921508,8.188 99,0042,0057,0984.7,+11.4,100,0161,1672921808,8.247 99,0041,0055,0984.5,+11.4,99,0167,1672922108,8.237 99,0055,0074,0984.7,+11.2,100,0167,1672922408,8.236 99,0046,0063,0984.7,+10.9,100,0137,1672922708,8.23 40,0051,0069,0984.9,+10.9,100,0156,1672923008,8.215 99,0049,0066,0984.6,+11.1,100,0134,1672923308,8.204 99,0047,0064,0984.9,+11.2,100,0147,1672923608,8.193 99,0058,0078,0985.0,+11.2,100,0148,1672923908,8.191 99,0048,0065,0984.9,+11.2,100,0148,1672924208,8.183 99,0056,0075,0984.6,+11.2,100,0159,1672924508,8.177 99,0045,0060,0984.6,+11.5,100,0122,1672924808,8.169 40,0050,0068,0984.7,+11.4,100,0143,1672925108,8.266 99,0053,0071,0984.4,+11.2,100,0161,1672925408,8.304 99,0055,0074,0984.5,+11.0,100,0170,1672925708,8.298 99,0054,0073,0984.5,+10.9,100,0157,1672926008,8.296 42,0061,0081,0984.3,+10.7,100,0137,1672926308,8.288 99,0051,0069,0984.7,+10.5,100,0163,1672926608,8.274 99,0051,0069,0984.4,+10.4,100,0178,1672926908,8.281 99,0054,0073,0984.5,+10.4,100,0136,1672927208,8.266 99,0048,0065,0984.5,+10.4,100,0157,1672927508,8.26 40,0048,0065,0984.5,+10.2,100,0164,1672927808,8.255 99,0053,0071,0984.3,+10.0,100,0135,1672928108,8.245 99,0050,0068,0984.3,+10.1,100,0163,1672928408,8.237 42,0052,0070,0984.3,+10.0,100,0150,1672928708,8.326 99,0050,0068,0984.1,+10.0,100,0186,1672929008,8.375 99,0055,0074,0984.5,+09.9,100,0154,1672929308,8.372 99,0052,0070,0984.2,+09.9,100,0169,1672929608,8.366 99,0059,0079,0984.0,+09.6,100,0155,1672929908,8.361 99,0050,0068,0984.1,+09.6,100,0177,1672930208,8.351 99,0048,0065,0984.1,+09.5,100,0175,1672930508,8.354 42,0060,0080,0984.1,+09.2,100,0135,1672930808,8.34 99,0120,0161,0984.5,+08.9,100,0163,1672931108,8.325 99,0061,0081,0983.8,+08.8,100,0166,1672931408,8.317 99,0072,0097,0984.3,+08.5,100,0127,1672931708,8.312 42,0062,0085,0984.2,+08.4,100,0141,1672932008,8.301 99,0064,0087,0984.2,+08.4,100,0138,1672932308,8.388 99,0067,0091,0984.3,+08.2,100,0153,1672932608,8.448 99,0066,0090,0984.3,+08.1,100,0145,1672932908,8.435 99,0065,0088,0984.1,+08.1,100,0165,1672933208,8.441 45,0052,0070,0984.4,+08.1,100,0147,1672933508,8.431 99,0071,0096,0984.2,+08.1,100,0142,1672933808,8.417 99,0059,0079,0984.3,+08.1,100,0165,1672934108,8.414 42,0065,0088,0984.1,+08.0,100,0155,1672934408,8.403 99,0057,0076,0984.0,+08.0,100,0133,1672934708,8.394 99,0069,0093,0983.9,+08.0,100,0152,1672935008,8.39 99,0072,0097,0983.7,+07.8,100,0161,1672935308,8.395 99,0099,0133,0983.9,+07.8,100,0153,1672935608,8.38 99,0056,0075,0983.7,+07.9,100,0148,1672935908,8.464 99,0083,0112,0983.9,+07.9,100,0162,1672936208,8.533 99,0082,0111,0983.9,+07.7,100,0123,1672936508,8.524 99,0078,0106,0984.0,+07.7,100,0169,1672936808,8.502 99,0080,0108,0983.9,+07.6,100,0137,1672937108,8.507 99,0084,0113,0983.7,+07.4,100,0150,1672937408,8.498 99,0066,0090,0983.7,+07.5,100,0144,1672937708,8.509 00,0056,0075,0983.9,+07.6,100,0141,1672938008,8.481 99,0067,0091,0983.7,+07.5,100,0155,1672938308,8.47 99,0039,0053,0983.8,+07.6,100,0150,1672938608,8.463 99,0042,0057,0983.9,+07.8,100,0140,1672938908,8.46 99,0035,0048,0983.7,+07.8,100,0139,1672939208,8.479 99,0046,0063,0983.9,+07.7,100,0134,1672939508,8.529 99,0072,0097,0983.9,+07.6,100,0170,1672939808,8.595 40,0047,0064,0983.7,+07.5,100,0145,1672940108,8.588 99,0033,0045,0983.6,+07.7,100,0149,1672940408,8.582 99,0034,0047,0983.6,+07.5,100,0134,1672940708,8.592 99,0083,0112,0983.8,+07.3,100,0139,1672941008,8.579 99,0058,0078,0983.7,+07.3,100,0158,1672941308,8.578 99,0042,0057,0983.7,+07.3,100,0153,1672941608,8.574 99,0052,0070,0983.7,+07.1,100,0153,1672941908,8.564 99,0051,0069,0983.4,+07.0,100,0156,1672942208,8.549 99,0048,0065,0983.6,+07.0,100,0134,1672942508,8.546 45,0047,0064,0983.8,+06.7,100,0151,1672942808,8.543 99,0028,0038,0983.4,+07.0,100,0153,1672943108,8.627 99,0025,0034,0983.7,+06.9,100,0151,1672943408,8.717 99,0027,0037,0983.5,+06.8,100,0160,1672943708,8.688 99,0020,0027,0983.9,+06.9,100,0150,1672944008,8.69 99,0024,0032,0983.5,+07.1,100,0134,1672944308,8.671 99,0028,0038,0983.7,+07.3,100,0161,1672944608,8.666 99,0030,0042,0983.7,+07.2,100,0132,1672944908,8.66 99,0061,0081,0983.6,+07.0,100,0149,1672945208,8.663 99,0045,0060,0983.3,+06.8,100,0141,1672945508,8.643 99,0030,0042,0983.3,+06.9,100,0141,1672945808,8.64 99,0024,0032,0983.7,+07.1,100,0141,1672946108,8.634 40,0035,0048,0983.4,+07.0,100,0150,1672946408,8.625 99,0032,0044,0983.5,+06.9,100,0155,1672946708,8.707 99,0029,0039,0983.5,+06.8,100,0138,1672947008,8.802 99,0038,0052,0983.5,+06.8,100,0158,1672947308,8.766 42,0032,0044,0983.5,+06.8,100,0140,1672947608,8.756 99,0030,0042,0983.2,+06.9,100,0160,1672947908,8.752 99,0031,0043,0983.2,+06.9,100,0151,1672948208,8.745 99,0021,0028,0983.1,+06.9,100,0172,1672948508,8.745 99,0019,0026,0983.2,+06.9,99,0140,1672948808,8.718 99,0027,0037,0983.4,+06.9,99,0140,1672949108,8.721 99,0025,0034,0983.8,+06.7,100,0145,1672949408,8.72 45,0025,0034,0983.5,+06.5,100,0162,1672949708,8.701 99,0041,0055,0983.6,+06.7,100,0152,1672950008,8.736 99,0037,0050,0983.3,+06.9,100,0157,1672950308,8.778 99,0023,0031,0983.4,+06.9,100,0151,1672950608,8.836 40,0019,0026,0983.3,+07.2,99,0163,1672950908,8.834 99,0018,0024,0983.2,+07.2,98,0149,1672951208,8.828 99,0017,0023,0983.3,+07.1,98,0150,1672951508,8.821 99,0017,0023,0983.5,+07.0,98,0149,1672951808,8.821 45,0018,0024,0983.6,+07.0,97,0150,1672952108,8.81 99,0045,0060,0983.6,+07.1,98,0166,1672952408,8.816 99,0021,0028,0983.4,+07.0,100,0148,1672952708,8.792 99,0022,0029,0983.7,+07.1,100,0182,1672953008,8.79 45,0027,0037,0983.3,+06.9,100,0156,1672953308,8.787 99,0016,0022,0983.5,+06.8,100,0140,1672953608,8.776 99,0029,0039,0983.3,+06.8,100,0142,1672953908,8.873 99,0025,0034,0983.6,+06.7,100,0153,1672954208,8.935 99,0028,0038,0983.2,+06.9,100,0156,1672954508,8.906 99,0024,0032,0983.8,+06.7,100,0136,1672954808,8.899 99,0037,0050,0983.5,+07.0,100,0151,1672955108,8.892 40,0033,0045,0983.2,+06.9,100,0168,1672955408,8.901 99,0047,0064,0983.6,+06.8,100,0143,1672955708,8.887 99,0037,0050,0983.4,+06.7,100,0174,1672956008,8.879 99,0031,0043,0983.4,+06.8,100,0140,1672956308,8.878 42,0053,0071,0983.6,+06.7,100,0157,1672956608,8.864 99,0069,0093,0983.5,+06.6,100,0132,1672956908,8.892 99,0031,0043,0983.3,+06.6,100,0153,1672957208,8.87 99,0040,0054,0983.4,+06.5,100,0145,1672957508,8.937 42,0038,0052,0983.4,+06.5,100,0161,1672957809,9.015 99,0031,0043,0983.2,+06.5,100,0140,1672958108,8.998 99,0029,0039,0983.2,+06.4,100,0132,1672958409,9.017 99,0029,0039,0983.5,+06.6,100,0170,1672958708,8.988 99,0029,0039,0983.1,+06.5,100,0162,1672959008,8.983 99,0026,0036,0983.3,+06.7,100,0138,1672959308,8.974 99,0020,0027,0982.9,+07.1,99,0143,1672959608,8.967 99,0024,0032,0983.2,+06.9,100,0152,1672959908,8.984 99,0018,0024,0983.2,+07.3,97,0147,1672960208,8.956 99,0020,0027,0982.9,+07.5,97,0148,1672960508,8.949 99,0026,0036,0983.1,+07.4,99,0167,1672960808,8.969 99,0032,0044,0983.3,+07.3,100,0159,1672961109,9.032 47,0022,0029,0982.8,+07.3,100,0156,1672961409,9.089 99,0018,0024,0982.7,+07.3,99,0190,1672961709,9.081 99,0031,0043,0982.9,+07.4,99,0138,1672962009,9.081 99,0018,0024,0983.0,+07.6,100,0133,1672962309,9.08 99,0021,0028,0983.0,+07.6,98,0143,1672962609,9.07 99,0020,0027,0983.2,+07.7,98,0153,1672962909,9.066 99,0019,0026,0983.4,+07.8,97,0172,1672963209,9.055 99,0017,0023,0983.5,+07.8,100,0132,1672963509,9.048 99,0016,0022,0983.1,+08.0,97,0153,1672963809,9.054 99,0042,0057,0983.4,+08.0,98,0151,1672964109,9.029 99,0033,0045,0983.4,+07.9,100,0170,1672964409,9.024 99,0022,0029,0983.5,+07.8,98,0156,1672964709,9.146 42,0012,0016,0983.6,+08.1,98,0177,1672965009,9.159 99,0013,0017,0983.4,+08.0,98,0159,1672965309,9.156 99,0013,0017,0983.8,+07.8,100,0148,1672965609,9.147 99,0012,0016,0983.4,+07.9,100,0148,1672965909,9.139 99,0028,0038,0983.5,+07.7,100,0151,1672966209,9.162 99,0013,0017,0983.6,+07.7,100,0155,1672966509,9.123 99,0011,0015,0983.8,+07.8,100,0161,1672966809,9.12 99,0012,0016,0983.8,+07.9,100,0138,1672967109,9.124 99,0014,0018,0983.5,+07.8,100,0150,1672967409,9.108 99,0018,0024,0983.4,+07.7,100,0136,1672967709,9.105 99,0015,0021,0983.4,+07.6,100,0139,1672968009,9.105 99,0015,0021,0983.2,+07.5,100,0129,1672968309,9.187 42,0018,0024,0983.3,+07.3,100,0136,1672968609,9.247 99,0026,0036,0983.4,+06.9,100,0157,1672968909,9.237 99,0025,0034,0983.4,+06.5,100,0143,1672969209,9.233 99,0028,0038,0983.8,+06.4,100,0142,1672969509,9.354 99,0030,0042,0983.7,+06.3,100,0146,1672969809,9.226 99,0023,0031,0983.6,+06.7,100,0146,1672970109,9.213 99,0016,0022,0983.4,+07.0,100,0151,1672970409,9.21 99,0027,0037,0983.8,+06.9,100,0174,1672970709,9.209 99,0018,0024,0983.6,+07.5,100,0153,1672971009,9.212 99,0015,0021,0983.6,+08.1,100,0169,1672971309,9.184 99,0004,0006,0983.6,+10.1,100,0141,1672971609,9.172 99,0007,0010,0983.6,+10.9,84,0154,1672971909,9.266 99,0004,0006,0983.9,+11.0,79,0139,1672972209,9.321 99,0003,0005,0983.9,+11.0,81,0135,1672972509,9.314 99,0005,0007,0983.9,+11.1,80,0134,1672972809,9.302 40,0003,0005,0984.3,+10.9,80,0168,1672973109,9.296 99,0004,0006,0983.8,+11.0,78,0146,1672973409,9.286 99,0004,0006,0983.8,+11.1,79,0128,1672973709,9.274 99,0005,0007,0984.0,+11.1,77,0146,1672974009,9.27 40,0004,0006,0984.1,+11.1,78,0149,1672974309,9.261 99,0004,0006,0984.2,+10.9,80,0154,1672974609,9.263 99,0004,0006,0984.5,+10.9,80,0148,1672974909,9.261 99,0006,0008,0984.3,+10.9,83,0138,1672975209,9.25 99,0005,0007,0984.7,+10.9,81,0131,1672975509,9.318 99,0006,0008,0984.8,+10.7,81,0161,1672975809,9.382 99,0004,0006,0984.5,+10.8,80,0154,1672976109,9.372 99,0004,0006,0984.3,+10.7,81,0143,1672976409,9.368 99,0005,0007,0984.4,+10.7,82,0161,1672976709,9.36 99,0003,0005,0984.7,+10.6,82,0135,1672977009,9.361 99,0005,0007,0984.7,+10.5,81,0136,1672977309,9.345 40,0005,0007,0984.3,+10.5,81,0182,1672977609,9.337 99,0006,0008,0984.2,+10.4,82,0159,1672977909,9.343 99,0004,0006,0984.7,+10.6,81,0159,1672978209,9.327 99,0004,0006,0984.3,+10.5,81,0136,1672978509,9.323 40,0009,0012,0984.5,+10.5,81,0129,1672978809,9.309 99,0004,0006,0984.3,+10.4,82,0156,1672979109,9.388 99,0005,0007,0984.4,+10.5,80,0136,1672979409,9.456 99,0008,0011,0984.5,+10.6,79,0152,1672979709,9.443 42,0003,0005,0984.5,+10.4,79,0136,1672980009,9.444 99,0005,0007,0984.6,+10.4,79,0171,1672980309,9.437 99,0004,0006,0984.9,+10.3,80,0164,1672980609,9.431 42,0006,0008,0984.7,+10.3,80,0149,1672980909,9.409 40,0004,0006,0984.8,+10.2,81,0119,1672981209,9.414 99,0005,0007,0984.9,+10.2,82,0142,1672981509,9.407 99,0005,0007,0985.1,+10.1,83,0134,1672981809,9.401 99,0005,0007,0985.3,+10.2,84,0164,1672982109,9.393 99,0004,0006,0985.1,+10.0,84,0148,1672982409,9.388 99,0003,0005,0985.1,+10.0,84,0144,1672982709,9.473 99,0005,0007,0985.1,+10.1,83,0145,1672983009,9.53 99,0007,0010,0985.5,+09.9,85,0151,1672983309,9.527 99,0003,0005,0985.5,+09.9,84,0162,1672983609,9.519 99,0004,0006,0985.4,+10.0,84,0152,1672983909,9.505 99,0004,0006,0985.6,+10.0,84,0158,1672984209,9.499 99,0004,0006,0985.8,+10.0,86,0175,1672984509,9.499 99,0005,0007,0985.7,+10.0,87,0162,1672984809,9.637 99,0005,0007,0985.7,+10.1,87,0148,1672985109,9.482 99,0004,0006,0985.9,+10.2,87,0136,1672985409,9.475 99,0005,0007,0986.1,+10.2,88,0133,1672985709,9.475 99,0004,0006,0986.0,+10.4,88,0146,1672986009,9.469 99,0005,0007,0986.3,+10.5,89,0151,1672986309,9.539 99,0004,0006,0986.1,+10.6,90,0143,1672986609,9.603 47,0004,0006,0986.3,+10.7,89,0126,1672986909,9.597 99,0004,0006,0986.5,+10.7,88,0138,1672987209,9.593 99,0003,0005,0986.5,+10.9,88,0151,1672987509,9.604 99,0009,0012,0986.5,+10.7,100,0142,1672992609,9.623 42,0005,0007,0986.3,+10.6,100,0135,1672992909,9.616 99,0003,0005,0986.6,+10.7,100,0157,1672993209,9.602 99,0002,0003,0986.9,+10.6,100,0144,1672993509,9.69 99,0005,0007,0986.6,+10.8,100,0125,1672993809,9.753 99,0005,0007,0986.8,+10.9,100,0164,1672994109,9.736 99,0002,0003,0986.8,+10.9,100,0154,1672994409,9.755 99,0002,0003,0986.7,+11.0,100,0150,1672994709,9.726 99,0003,0005,0986.7,+11.3,97,0145,1672995009,9.709 99,0004,0006,0986.4,+11.5,96,0155,1672995309,9.711 99,0003,0005,0986.7,+11.7,93,0139,1672995609,9.694 99,0004,0006,0986.6,+11.8,92,0138,1672995909,9.694 99,0009,0012,0986.6,+12.0,90,0137,1672996209,9.687 99,0004,0006,0986.7,+12.0,89,0139,1672996509,9.752 99,0003,0005,0986.8,+12.1,87,0167,1672996809,9.674 42,0003,0005,0987.0,+12.2,87,0162,1672997109,9.751 99,0005,0007,0986.7,+12.2,86,0153,1672997409,9.82 99,0003,0005,0986.7,+12.2,85,0148,1672997709,9.808 99,0004,0006,0986.8,+12.5,84,0150,1672998009,9.806 45,0003,0005,0987.1,+12.6,84,0158,1672998309,9.79 99,0004,0006,0987.0,+12.4,83,0149,1672998609,9.784 99,0003,0005,0987.0,+12.5,82,0146,1672998909,9.767 99,0004,0006,0986.8,+12.8,84,0146,1672999209,9.771 99,0004,0006,0987.0,+12.9,83,0141,1672999509,9.754 99,0002,0003,0986.9,+12.8,83,0158,1672999809,9.748 99,0004,0006,0987.2,+13.0,80,0156,1673000109,9.757 99,0003,0005,0986.7,+13.0,78,0143,1673000409,9.739 99,0003,0005,0987.0,+13.0,100,0148,1673000709,9.812 99,0003,0005,0987.2,+13.3,8,0119,1673001009,9.867 99,0004,0006,0986.6,+13.2,8,0159,1673001309,9.868 99,0002,0003,0986.6,+13.0,100,0166,1673001609,9.865 99,0003,0005,0986.6,+13.1,8,0132,1673001909,9.852 99,0003,0005,0987.1,+13.0,100,0157,1673002209,9.844 99,0003,0005,0986.9,+13.0,100,0154,1673002509,9.836 45,0003,0005,0987.1,+13.0,100,0139,1673002809,9.827 99,0003,0005,0987.1,+13.2,8,0149,1673003109,9.813 99,0002,0003,0987.0,+13.0,100,0127,1673003409,9.808 42,0004,0006,0986.8,+13.2,8,0152,1673003709,9.794 99,0002,0003,0986.9,+13.3,8,0158,1673004009,9.797 99,0005,0007,0986.6,+13.2,8,0160,1673004309,9.882 99,0002,0003,0986.9,+13.3,8,0147,1673004609,9.935 99,0001,0002,0986.9,+13.1,8,0134,1673004909,9.931 99,0002,0003,0986.6,+13.1,8,0157,1673005209,9.918 99,0002,0003,0986.6,+13.2,8,0164,1673005509,9.945 99,0002,0003,0986.6,+13.1,8,0158,1673005809,9.911 49,0002,0003,0986.5,+13.1,8,0142,1673006109,9.9 99,0002,0003,0986.7,+13.2,8,0153,1673006409,9.892 99,0002,0003,0986.9,+13.2,8,0154,1673006709,9.878 99,0003,0005,0987.1,+13.3,8,0153,1673007009,9.896 40,0004,0006,0986.8,+13.2,8,0156,1673007309,9.869 99,0002,0003,0987.1,+13.1,8,0152,1673007609,9.87 99,0002,0003,0987.4,+13.1,8,0133,1673007909,9.944 45,0003,0005,0987.3,+13.0,100,0155,1673008209,9.999 99,0003,0005,0987.4,+13.1,100,0150,1673008509,9.988 99,0002,0003,0987.3,+13.0,100,0171,1673008809,9.989 99,0003,0005,0986.9,+13.1,8,0143,1673009109,9.983 99,0003,0005,0987.1,+13.1,100,0161,1673009409,9.974 99,0001,0002,0987.2,+13.0,100,0154,1673009709,9.97 99,0002,0003,0987.2,+13.0,100,0153,1673010009,9.964 99,0001,0002,0987.2,+13.0,100,0158,1673010309,9.946 99,0002,0003,0987.2,+13.0,100,0153,1673010609,9.95 47,0003,0005,0987.2,+13.0,100,0144,1673010909,9.941 99,0006,0008,0987.1,+12.9,100,0136,1673011209,9.927 99,0002,0003,0987.0,+12.9,100,0175,1673011510,10.009 99,0004,0006,0987.5,+13.0,100,0127,1673011810,10.08 99,0003,0005,0987.5,+12.8,100,0163,1673012110,10.053 99,0003,0005,0987.4,+12.8,100,0155,1673012410,10.041 42,0004,0006,0987.2,+12.7,100,0116,1673012710,10.036 99,0007,0010,0987.4,+12.7,100,0130,1673013010,10.029 99,0003,0005,0987.6,+12.5,100,0172,1673013310,10.015 99,0003,0005,0987.7,+12.4,100,0151,1673013610,10.011 49,0004,0006,0987.7,+12.3,100,0126,1673013910,10.007 99,0004,0006,0988.1,+12.3,100,0155,1673014210,10.004 99,0002,0003,0987.8,+12.2,100,0124,1673014509,9.991 99,0002,0003,0988.1,+12.1,100,0170,1673014809,9.976 99,0003,0005,0988.4,+12.0,100,0132,1673015110,10.059 99,0002,0003,0988.3,+11.8,100,0146,1673015410,10.111 99,0005,0007,0988.5,+11.7,100,0137,1673015710,10.111 47,0002,0003,0988.4,+11.6,100,0136,1673016010,10.104 99,0003,0005,0988.1,+11.4,100,0131,1673016310,10.097 99,0004,0006,0988.4,+11.4,100,0158,1673016610,10.087 99,0006,0008,0988.3,+11.2,100,0142,1673016910,10.082 40,0003,0005,0988.5,+11.2,100,0149,1673017210,10.073 99,0005,0007,0988.4,+10.9,100,0133,1673017510,10.068 99,0003,0005,0988.5,+10.8,100,0144,1673017810,10.06 99,0005,0007,0988.9,+10.7,100,0125,1673018110,10.051 99,0005,0007,0988.8,+10.8,100,0150,1673018410,10.059 99,0003,0005,0988.8,+10.8,100,0154,1673018710,10.136 99,0007,0010,0988.8,+10.7,100,0148,1673019010,10.209 99,0006,0008,0988.8,+10.7,100,0139,1673019310,10.25 45,0004,0006,0988.7,+10.8,100,0128,1673019610,10.177 99,0004,0006,0989.0,+10.9,100,0142,1673019910,10.162 99,0003,0005,0989.1,+10.8,100,0170,1673020210,10.159 99,0008,0011,0988.9,+10.6,100,0142,1673020510,10.152 99,0003,0005,0989.2,+10.5,100,0148,1673020810,10.143 99,0007,0010,0988.9,+10.4,100,0134,1673021110,10.133 99,0004,0006,0989.4,+10.5,100,0140,1673021410,10.126 45,0007,0010,0989.1,+10.4,100,0153,1673021710,10.127 99,0005,0007,0989.5,+10.2,100,0141,1673022010,10.118 99,0004,0006,0989.2,+10.2,100,0125,1673022310,10.201 99,0006,0008,0989.3,+10.0,100,0144,1673022610,10.26 47,0003,0005,0989.6,+10.1,100,0153,1673022910,10.264 99,0007,0010,0989.4,+10.1,100,0141,1673023210,10.245 99,0004,0006,0989.9,+10.1,100,0153,1673023510,10.227 99,0006,0008,0989.6,+10.1,100,0158,1673023810,10.292 42,0027,0037,0989.6,+10.2,100,0148,1673024110,10.216 99,0003,0005,0989.8,+10.2,100,0139,1673024410,10.213 99,0004,0006,0989.9,+10.1,100,0143,1673024710,10.206 99,0004,0006,0989.8,+10.1,100,0137,1673025010,10.198 99,0002,0003,0989.4,+10.1,100,0158,1673025310,10.186 99,0005,0007,0989.7,+10.0,100,0154,1673025610,10.183 49,0003,0005,0989.3,+10.1,100,0172,1673025910,10.269 99,0005,0007,0989.4,+10.1,100,0143,1673026210,10.328 99,0002,0003,0989.0,+10.1,100,0162,1673026510,10.324 99,0004,0006,0989.0,+10.1,100,0155,1673026810,10.316 99,0004,0006,0988.8,+10.0,100,0132,1673027110,10.31 42,0003,0005,0989.0,+10.1,100,0171,1673027410,10.305 99,0004,0006,0989.0,+10.1,100,0142,1673027710,10.284 99,0008,0011,0989.1,+10.1,100,0134,1673028010,10.293 99,0006,0008,0989.3,+10.0,100,0142,1673028310,10.285 45,0005,0007,0989.4,+10.1,100,0131,1673028610,10.274 99,0006,0008,0989.8,+10.1,100,0129,1673028910,10.265 99,0005,0007,0989.6,+10.2,100,0163,1673029210,10.265 99,0005,0007,0989.7,+10.1,100,0144,1673029510,10.345 47,0005,0007,0989.6,+10.0,100,0119,1673029810,10.392 99,0005,0007,0989.7,+10.1,100,0136,1673030110,10.401 99,0003,0005,0989.7,+09.9,100,0159,1673030410,10.387 99,0004,0006,0989.7,+09.9,100,0146,1673030710,10.373 45,0006,0008,0990.0,+09.8,100,0155,1673031010,10.367 99,0003,0005,0990.3,+09.9,100,0138,1673031310,10.373 99,0004,0006,0990.0,+09.7,100,0137,1673031610,10.358 99,0004,0006,0990.1,+09.7,100,0170,1673031910,10.359 52,0004,0006,0990.3,+09.6,100,0148,1673032210,10.348 99,0003,0005,0990.4,+09.7,100,0169,1673032510,10.333 99,0004,0006,0990.4,+09.6,100,0179,1673032810,10.319 99,0004,0006,0990.8,+09.5,100,0138,1673033110,10.419 99,0005,0007,0990.9,+09.3,100,0147,1673033410,10.468 99,0004,0006,0991.0,+09.1,100,0148,1673033710,10.462 99,0005,0007,0991.1,+09.2,100,0127,1673034010,10.462 47,0004,0006,0990.9,+09.2,100,0150,1673034310,10.445 99,0003,0005,0990.7,+09.0,100,0157,1673034610,10.449 99,0004,0006,0990.8,+09.1,100,0136,1673034910,10.428 99,0004,0006,0991.0,+08.9,100,0126,1673035210,10.426 47,0003,0005,0990.8,+08.7,100,0149,1673035510,10.423 99,0006,0008,0990.9,+08.7,100,0158,1673035810,10.412 99,0004,0006,0990.9,+08.7,100,0132,1673036110,10.403 99,0004,0006,0991.1,+08.8,100,0201,1673036410,10.409 45,0003,0005,0990.8,+08.8,100,0124,1673036710,10.483 99,0003,0005,0991.0,+08.8,100,0162,1673037010,10.546 99,0003,0005,0990.9,+08.7,100,0138,1673037310,10.542 99,0003,0005,0991.0,+08.6,100,0156,1673037610,10.538 45,0007,0010,0991.0,+08.3,100,0135,1673037910,10.528 99,0006,0008,0990.8,+08.3,100,0148,1673038210,10.522 99,0003,0005,0990.8,+08.6,100,0163,1673038510,10.508 99,0005,0007,0991.1,+08.4,100,0160,1673038813,13.17 47,0005,0007,0991.0,+08.3,100,0142,1673039110,10.5 99,0002,0003,0991.0,+08.4,100,0143,1673039410,10.51 99,0003,0005,0991.2,+08.3,100,0151,1673039710,10.493 99,0005,0007,0991.3,+08.4,100,0163,1673040010,10.493 45,0007,0010,0991.4,+08.3,100,0153,1673040310,10.565 99,0006,0008,0991.3,+08.1,100,0157,1673040610,10.623 99,0005,0007,0991.3,+08.1,100,0137,1673040910,10.623 99,0004,0006,0991.3,+08.0,100,0139,1673041210,10.627 49,0003,0005,0991.5,+07.9,100,0153,1673041510,10.604 99,0005,0007,0991.6,+07.9,100,0167,1673041810,10.598 99,0003,0005,0991.5,+07.9,100,0160,1673042110,10.595 99,0004,0006,0991.5,+07.8,100,0163,1673042410,10.59 99,0002,0003,0991.5,+07.8,100,0145,1673042710,10.587 99,0004,0006,0991.3,+07.8,100,0130,1673043010,10.573 99,0004,0006,0991.4,+07.7,100,0159,1673043310,10.576 99,0007,0010,0991.2,+07.7,100,0142,1673043610,10.561 99,0005,0007,0991.0,+08.0,100,0118,1673043910,10.633 99,0004,0006,0991.2,+08.1,100,0125,1673044210,10.697 99,0004,0006,0990.8,+08.3,100,0151,1673044510,10.69 99,0003,0005,0990.8,+08.8,100,0170,1673044810,10.683 99,0005,0007,0991.0,+08.7,100,0133,1673045110,10.678 99,0005,0007,0990.7,+08.5,100,0142,1673045410,10.667 99,0003,0005,0990.8,+08.2,100,0139,1673045710,10.658 49,0005,0007,0990.8,+08.2,100,0131,1673046010,10.648 99,0003,0005,0990.9,+08.4,100,0127,1673046310,10.652 99,0006,0008,0990.7,+08.2,100,0158,1673046610,10.645 99,0006,0008,0990.7,+08.4,100,0148,1673046910,10.638 99,0004,0006,0990.6,+08.5,100,0163,1673047210,10.618 99,0005,0007,0990.6,+08.6,100,0142,1673047510,10.711 99,0003,0005,0991.0,+08.5,100,0135,1673047810,10.769 99,0006,0008,0991.0,+08.3,100,0139,1673048110,10.756 45,0004,0006,0991.0,+08.5,100,0159,1673048410,10.775 99,0005,0007,0991.2,+08.6,100,0144,1673048710,10.767 99,0007,0010,0991.0,+08.4,100,0142,1673049010,10.754 99,0004,0006,0991.2,+08.2,100,0136,1673049310,10.759 47,0005,0007,0991.1,+07.9,100,0135,1673049610,10.737 99,0007,0010,0991.0,+07.7,100,0142,1673049910,10.728 99,0010,0013,0991.4,+07.9,100,0141,1673050210,10.725 99,0004,0006,0990.9,+08.0,100,0183,1673050510,10.733 45,0007,0010,0991.3,+08.1,100,0156,1673050810,10.713 99,0004,0006,0991.2,+08.2,100,0137,1673051110,10.803 99,0006,0008,0991.2,+07.9,100,0143,1673051410,10.847 99,0006,0008,0991.3,+07.1,100,0144,1673051710,10.843 99,0009,0012,0991.2,+06.5,100,0140,1673052010,10.835 99,0008,0011,0991.4,+06.1,100,0159,1673052310,10.827 99,0008,0011,0991.7,+05.7,100,0146,1673052610,10.825 99,0007,0010,0991.2,+05.5,100,0128,1673052910,10.82 99,0011,0015,0991.4,+05.4,100,0145,1673053210,10.818 99,0008,0011,0991.3,+05.2,100,0149,1673053510,10.81 99,0015,0021,0991.4,+05.1,100,0133,1673053810,10.808 49,0023,0031,0991.3,+05.0,100,0162,1673054110,10.792 47,0022,0029,0991.0,+05.0,100,0138,1673054410,10.796 99,0007,0010,0991.1,+04.7,100,0131,1673054710,10.878 99,0007,0010,0991.4,+04.8,100,0138,1673055010,10.921 45,0009,0012,0991.3,+04.9,100,0156,1673055310,10.924 99,0010,0013,0991.3,+05.0,100,0159,1673055610,10.919 99,0010,0013,0991.2,+04.6,100,0174,1673055910,10.908 54,0007,0010,0991.1,+04.6,100,0134,1673056510,10.892 99,0019,0026,0991.3,+04.8,100,0134,1673056810,10.891 99,0016,0022,0991.1,+04.6,100,0114,1673057110,10.876 99,0006,0008,0991.2,+04.5,100,0135,1673057410,10.876 99,0010,0013,0991.5,+04.5,100,0149,1673057710,10.877 99,0008,0011,0991.1,+04.2,100,0189,1673058010,10.874 99,0011,0015,0991.2,+04.2,100,0157,1673058310,10.964 99,0012,0016,0991.1,+04.1,100,0136,1673058611,11.025 99,0008,0011,0991.3,+04.2,100,0159,1673058911,11.021 99,0008,0011,0991.1,+04.3,100,0143,1673059211,11.022 99,0010,0013,0991.0,+04.2,100,0160,1673059510,11 99,0007,0010,0991.0,+04.2,100,0149,1673059811,11.007 99,0051,0069,0991.1,+04.3,100,0163,1673060110,10.99 99,0007,0010,0990.9,+04.4,100,0171,1673060410,10.977 99,0010,0013,0991.1,+03.9,100,0162,1673060710,10.982 99,0009,0012,0991.1,+03.7,100,0144,1673061010,10.979 99,0011,0015,0991.2,+03.5,100,0157,1673061310,10.982 52,0008,0011,0991.3,+03.3,100,0142,1673061610,10.965 99,0009,0012,0991.1,+03.1,100,0147,1673061911,11.055 99,0012,0016,0991.0,+03.1,100,0137,1673062211,11.115 99,0011,0015,0991.0,+03.0,100,0133,1673062511,11.11 99,0014,0018,0991.4,+02.9,100,0130,1673062811,11.103 99,0012,0016,0991.4,+02.9,100,0143,1673063111,11.105 99,0008,0011,0991.2,+03.1,100,0155,1673063411,11.098 99,0008,0011,0991.3,+03.1,100,0142,1673063711,11.094 49,0004,0006,0991.4,+03.0,100,0147,1673064011,11.082 99,0007,0010,0991.5,+02.9,100,0144,1673064311,11.084 99,0008,0011,0991.3,+02.8,100,0165,1673064611,11.076 99,0008,0011,0991.3,+02.8,100,0135,1673064911,11.137 49,0011,0015,0991.4,+02.6,100,0165,1673065211,11.074 99,0031,0043,0991.4,+02.9,100,0149,1673065511,11.155 99,0014,0018,0991.2,+02.8,100,0153,1673065811,11.222 99,0011,0015,0991.3,+02.8,100,0158,1673066111,11.218 47,0015,0021,0991.6,+02.6,100,0138,1673066411,11.205 47,0015,0021,0991.3,+02.5,100,0122,1673066711,11.206 99,0023,0031,0991.2,+02.4,100,0141,1673067011,11.216 99,0020,0027,0991.3,+02.2,100,0149,1673067311,11.198 99,0024,0032,0991.4,+02.2,100,0153,1673067611,11.19 99,0056,0075,0991.7,+02.4,100,0130,1673067911,11.192 99,0022,0029,0991.5,+02.4,100,0155,1673068211,11.19 99,0016,0022,0991.5,+02.4,100,0147,1673068511,11.179 99,0013,0017,0991.6,+02.7,100,0163,1673068811,11.165 47,0027,0037,0991.5,+02.8,100,0138,1673069111,11.254 99,0009,0012,0991.6,+02.7,100,0158,1673069411,11.344 99,0032,0044,0991.6,+02.8,100,0153,1673069711,11.311 99,0008,0011,0991.4,+02.8,100,0159,1673070011,11.309 45,0014,0018,0991.5,+02.9,100,0143,1673070311,11.295 99,0006,0008,0991.5,+03.3,100,0138,1673070611,11.296 99,0007,0010,0991.3,+03.3,100,0150,1673070911,11.291 99,0005,0007,0991.5,+03.3,100,0142,1673071211,11.285 99,0011,0015,0991.9,+03.1,100,0137,1673071511,11.289 99,0024,0032,0991.8,+02.9,100,0121,1673071811,11.289 99,0012,0016,0991.8,+02.8,100,0164,1673072111,11.275 99,0009,0012,0991.8,+02.8,100,0159,1673072411,11.272 99,0025,0034,0991.8,+03.0,100,0140,1673072711,11.355 99,0023,0031,0991.9,+03.1,100,0136,1673073011,11.404 99,0012,0016,0991.9,+03.2,100,0150,1673073311,11.403 99,0021,0028,0992.0,+03.4,100,0143,1673073611,11.403 99,0012,0016,0992.0,+03.7,100,0141,1673073911,11.392 99,0011,0015,0992.1,+04.4,100,0162,1673074211,11.387 99,0010,0013,0992.1,+05.2,100,0157,1673074511,11.38 99,0010,0013,0992.0,+04.9,100,0147,1673074811,11.37 99,0021,0028,0991.9,+05.1,100,0169,1673075111,11.372 47,0012,0016,0992.0,+05.4,100,0139,1673075411,11.368 99,0014,0018,0992.3,+06.3,100,0135,1673075711,11.37 99,0032,0044,0991.9,+06.6,100,0149,1673076011,11.362 99,0026,0036,0992.1,+06.8,100,0147,1673076311,11.443 52,0023,0031,0992.1,+06.9,100,0173,1673076611,11.502 99,0021,0028,0992.1,+07.1,100,0164,1673076911,11.492 99,0023,0031,0992.0,+07.2,100,0148,1673077211,11.482 99,0016,0022,0992.0,+07.3,100,0157,1673077511,11.478 45,0012,0016,0992.2,+07.0,100,0153,1673077811,11.474 99,0010,0013,0992.0,+07.0,100,0154,1673078111,11.474 99,0010,0013,0992.0,+07.3,100,0160,1673078411,11.463 99,0024,0032,0992.1,+07.8,100,0157,1673078711,11.457 42,0013,0017,0992.3,+07.9,100,0152,1673079011,11.453 99,0012,0016,0992.2,+07.7,100,0131,1673079311,11.446 99,0011,0015,0992.1,+08.2,100,0171,1673079611,11.451 99,0007,0010,0992.0,+08.2,100,0134,1673079911,11.529 99,0007,0010,0992.2,+08.3,100,0123,1673080211,11.582 99,0009,0012,0992.3,+08.4,100,0171,1673080511,11.588 99,0009,0012,0992.1,+08.2,100,0160,1673080811,11.596 47,0014,0018,0992.2,+08.4,100,0166,1673081111,11.561 99,0019,0026,0991.8,+08.8,100,0157,1673081411,11.553 99,0020,0027,0992.1,+08.9,100,0159,1673081711,11.551 99,0013,0017,0991.6,+08.7,100,0154,1673082011,11.543 99,0013,0017,0991.9,+09.0,100,0130,1673082311,11.541 99,0015,0021,0991.8,+09.0,100,0143,1673082611,11.523 99,0017,0023,0991.8,+09.1,100,0145,1673082911,11.516 99,0015,0021,0991.9,+09.2,100,0149,1673083211,11.528 45,0013,0017,0991.5,+09.2,100,0150,1673083511,11.608 99,0019,0026,0991.5,+09.6,100,0173,1673083811,11.658 99,0011,0015,0991.4,+09.7,100,0161,1673084111,11.658 99,0018,0024,0991.4,+09.3,100,0139,1673084411,11.646 99,0013,0017,0991.3,+09.8,100,0152,1673084711,11.643 99,0011,0015,0991.4,+09.7,100,0149,1673085011,11.644 99,0038,0052,0991.1,+09.4,100,0163,1673085311,11.635 99,0011,0015,0990.9,+09.9,100,0165,1673085611,11.624 99,0008,0011,0990.7,+10.1,100,0154,1673086211,11.6 99,0007,0010,0991.1,+10.0,100,0123,1673086511,11.596 42,0007,0010,0990.9,+10.3,100,0156,1673086811,11.578 99,0006,0008,0990.5,+09.9,100,0144,1673087111,11.661 99,0007,0010,0990.4,+10.1,100,0164,1673087411,11.735 99,0008,0011,0990.7,+10.2,100,0178,1673087711,11.725 40,0011,0015,0991.0,+10.6,100,0141,1673088011,11.716 99,0009,0012,0990.6,+10.3,100,0149,1673088311,11.707 99,0008,0011,0990.6,+10.5,100,0150,1673088611,11.699 99,0013,0017,0990.7,+10.4,100,0150,1673088911,11.705 45,0009,0012,0990.5,+10.7,100,0141,1673089211,11.699 99,0011,0015,0990.3,+10.7,100,0141,1673089511,11.678 99,0011,0015,0990.5,+10.5,100,0121,1673089811,11.679 99,0021,0028,0990.3,+11.0,100,0153,1673090111,11.672 45,0008,0011,0990.1,+11.0,100,0148,1673090411,11.675 99,0008,0011,0990.4,+11.1,100,0137,1673090711,11.739 99,0010,0013,0990.1,+11.0,100,0145,1673091011,11.792 99,0028,0038,0990.0,+11.6,100,0146,1673091311,11.791 42,0015,0021,0990.1,+10.9,100,0150,1673091611,11.782 99,0009,0012,0989.9,+11.2,100,0179,1673091911,11.777 99,0011,0015,0990.2,+11.1,100,0145,1673092211,11.773 99,0010,0013,0990.0,+11.0,100,0140,1673092511,11.76 99,0011,0015,0989.8,+10.8,100,0139,1673092811,11.754 99,0014,0018,0989.6,+11.6,100,0143,1673093111,11.753 99,0010,0013,0990.0,+11.2,100,0150,1673093411,11.742 99,0011,0015,0990.0,+11.4,100,0157,1673093711,11.73 99,0012,0016,0990.2,+11.3,100,0126,1673094011,11.727 99,0013,0017,0989.7,+11.6,100,0169,1673094311,11.813 99,0019,0026,0989.8,+11.6,100,0154,1673094611,11.865 40,0016,0022,0989.6,+11.1,100,0151,1673094911,11.86 99,0011,0015,0990.0,+11.4,100,0156,1673095211,11.848 99,0017,0023,0989.9,+11.6,100,0164,1673095511,11.845 99,0013,0017,0989.7,+11.8,100,0165,1673095811,11.827 45,0011,0015,0989.7,+11.8,100,0141,1673096111,11.827 99,0014,0018,0989.9,+11.9,100,0162,1673096411,11.817 99,0013,0017,0990.0,+11.2,100,0144,1673096711,11.805 99,0014,0018,0989.6,+11.7,100,0158,1673097011,11.805 99,0013,0017,0989.9,+11.7,100,0138,1673097311,11.791 99,0012,0016,0989.8,+11.7,100,0137,1673097611,11.784 99,0011,0015,0989.7,+11.7,100,0146,1673097911,11.866 45,0012,0016,0989.9,+11.7,100,0132,1673098211,11.924 99,0017,0023,0989.7,+11.9,100,0165,1673098511,11.92 99,0011,0015,0989.8,+11.6,100,0163,1673098811,11.916 99,0017,0023,0989.8,+11.7,100,0159,1673099111,11.901 42,0013,0017,0989.6,+11.4,100,0151,1673099411,11.903 99,0013,0017,0989.7,+11.5,100,0142,1673099711,11.882 99,0017,0023,0990.0,+10.9,100,0157,1673100011,11.894 99,0011,0015,0989.7,+11.0,100,0151,1673100311,11.877 45,0012,0016,0990.1,+10.9,100,0149,1673100611,11.879 99,0014,0018,0989.9,+10.8,100,0120,1673100911,11.859 99,0015,0021,0989.9,+10.7,100,0142,1673101211,11.859 99,0015,0021,0989.8,+10.4,100,0161,1673101511,11.95 99,0016,0022,0990.2,+10.3,100,0168,1673101811,11.992 99,0027,0037,0989.8,+10.1,100,0139,1673102111,11.985 99,0023,0031,0989.9,+09.9,100,0149,1673102411,11.982 45,0017,0023,0990.0,+09.7,100,0154,1673102711,11.966 99,0019,0026,0990.2,+09.5,100,0154,1673103011,11.961 99,0032,0044,0990.1,+09.1,100,0147,1673103311,11.95 99,0026,0036,0989.8,+08.8,100,0160,1673103611,11.946 99,0027,0037,0989.8,+08.6,100,0144,1673103912,12.003 99,0021,0028,0990.0,+08.3,100,0160,1673104211,11.943 99,0035,0048,0990.2,+08.0,100,0155,1673104511,11.936 99,0015,0021,0989.8,+07.9,100,0142,1673104811,11.927 42,0027,0037,0990.0,+07.8,100,0133,1673105112,12.015 99,0039,0053,0990.2,+07.8,100,0163,1673105412,12.079 99,0047,0064,0990.3,+07.6,100,0148,1673105712,12.061 99,0040,0054,0990.1,+07.3,100,0142,1673106012,12.057 42,0049,0066,0990.2,+07.4,100,0151,1673106312,12.054 99,0030,0042,0990.3,+07.3,100,0165,1673106612,12.042 99,0037,0050,0990.1,+07.2,100,0136,1673106912,12.034 99,0101,0135,0990.0,+07.2,100,0155,1673107212,12.025 47,0080,0108,0990.1,+07.0,100,0164,1673107512,12.022 99,0042,0057,0990.1,+07.0,100,0143,1673107812,12.02 99,0038,0052,0990.1,+07.0,100,0133,1673108112,12.014 99,0035,0048,0990.1,+07.0,100,0157,1673108412,12.009 47,0026,0036,0990.1,+07.0,100,0157,1673108712,12.095 99,0026,0036,0990.1,+07.0,100,0146,1673109012,12.148 99,0025,0034,0990.5,+06.9,100,0134,1673109312,12.14 99,0017,0023,0990.3,+06.8,100,0137,1673109612,12.131 47,0018,0024,0990.3,+06.7,100,0176,1673109912,12.126 99,0034,0047,0990.3,+06.7,100,0154,1673110212,12.122 99,0028,0038,0990.4,+06.6,100,0166,1673110512,12.115 99,0014,0018,0990.3,+06.5,100,0137,1673110812,12.11 47,0017,0023,0990.3,+06.5,100,0154,1673111112,12.104 99,0012,0016,0990.3,+06.5,100,0164,1673111412,12.098 99,0013,0017,0990.3,+06.5,100,0148,1673111712,12.089 99,0044,0059,0990.5,+06.3,100,0154,1673112012,12.085 47,0052,0070,0990.6,+06.3,100,0165,1673112312,12.17 99,0034,0047,0990.2,+06.2,100,0151,1673112612,12.225 99,0022,0029,0990.5,+06.3,100,0144,1673112912,12.221 99,0057,0076,0990.3,+06.2,100,0145,1673113212,12.219 47,0068,0092,0990.6,+06.0,100,0144,1673113512,12.216 47,0014,0018,0990.6,+06.3,100,0174,1673113812,12.218 99,0009,0012,0990.6,+06.3,100,0143,1673114112,12.201 99,0008,0011,0990.2,+06.4,100,0152,1673114412,12.196 47,0028,0038,0990.3,+06.3,100,0161,1673114712,12.194 99,0015,0021,0990.5,+06.3,100,0142,1673115012,12.182 99,0016,0022,0990.5,+06.4,100,0164,1673115312,12.173 49,0020,0027,0990.2,+06.1,100,0118,1673115612,12.163 99,0034,0047,0990.3,+05.8,100,0171,1673115912,12.246 99,0034,0047,0990.5,+05.9,100,0144,1673116212,12.313 99,0029,0039,0990.4,+05.9,100,0148,1673116512,12.316 99,0053,0071,0990.2,+05.7,100,0149,1673116812,12.504 99,0036,0049,0990.4,+05.7,100,0132,1673117112,12.309 99,0021,0028,0990.3,+05.7,100,0147,1673117412,12.293 99,0021,0028,0990.4,+05.8,100,0171,1673117712,12.287 99,0016,0022,0990.2,+05.6,100,0162,1673118012,12.297 99,0020,0027,0990.5,+05.5,100,0158,1673118312,12.271 99,0022,0029,0990.5,+05.7,100,0163,1673118912,12.269 99,0011,0015,0990.5,+06.0,100,0138,1673119212,12.275 47,0011,0015,0990.5,+05.8,100,0148,1673119512,12.342 99,0013,0017,0990.6,+05.7,100,0129,1673119812,12.414 99,0022,0029,0990.6,+05.5,100,0163,1673120112,12.391 99,0022,0029,0990.6,+05.4,100,0147,1673120412,12.394 52,0023,0031,0990.6,+05.6,100,0147,1673120712,12.388 99,0009,0012,0990.5,+05.6,100,0152,1673121012,12.388 99,0005,0007,0990.5,+05.7,100,0169,1673121312,12.374 99,0017,0023,0990.4,+05.9,100,0158,1673121612,12.375 45,0040,0054,0990.5,+05.9,100,0163,1673121912,12.368 99,0016,0022,0990.6,+06.0,100,0173,1673122212,12.365 99,0034,0047,0990.4,+05.9,100,0139,1673122512,12.351 99,0020,0027,0990.6,+05.8,100,0153,1673122812,12.347 52,0015,0021,0990.4,+05.9,100,0134,1673123112,12.429 99,0005,0007,0990.6,+05.9,100,0151,1673123412,12.487 99,0016,0022,0990.3,+05.8,100,0155,1673123712,12.489 99,0015,0021,0990.6,+05.5,100,0148,1673124012,12.481 45,0013,0017,0990.2,+05.5,100,0155,1673124312,12.475 99,0022,0029,0990.7,+05.6,100,0153,1673124612,12.46 99,0021,0028,0990.3,+05.4,100,0143,1673125212,12.508 49,0020,0027,0990.7,+05.3,100,0149,1673125512,12.451 47,0013,0017,0990.7,+05.2,100,0148,1673125812,12.462 99,0016,0022,0990.4,+05.2,100,0161,1673126112,12.442 99,0012,0016,0990.6,+05.1,100,0149,1673126412,12.442 45,0010,0013,0990.5,+05.2,100,0163,1673126712,12.524 99,0016,0022,0990.5,+05.2,100,0141,1673127012,12.577 99,0014,0018,0990.6,+05.2,100,0133,1673127312,12.577 99,0010,0013,0990.6,+05.1,100,0134,1673127612,12.569 45,0012,0016,0990.3,+05.0,100,0144,1673127912,12.56 47,0012,0016,0990.6,+04.9,100,0120,1673128212,12.559 99,0011,0015,0990.6,+04.8,100,0120,1673128512,12.558 99,0016,0022,0990.3,+04.9,100,0138,1673128812,12.543 99,0015,0021,0990.2,+05.0,100,0143,1673129112,12.532 99,0023,0031,0990.3,+05.1,100,0159,1673129412,12.527 99,0009,0012,0990.3,+05.0,100,0151,1673129712,12.53 99,0011,0015,0990.2,+04.7,100,0144,1673130012,12.533 49,0010,0013,0990.2,+04.6,100,0145,1673130312,12.615 99,0020,0027,0990.1,+04.3,100,0149,1673130612,12.673 99,0026,0036,0990.1,+04.3,100,0155,1673130912,12.669 99,0086,0116,0989.9,+04.1,100,0164,1673131212,12.667 99,0043,0058,0990.0,+04.1,100,0137,1673131512,12.662 99,0028,0038,0989.7,+03.7,100,0156,1673131812,12.663 47,0022,0029,0990.0,+03.8,100,0137,1673132112,12.662 99,0017,0023,0989.7,+03.6,100,0172,1673132412,12.644 49,0023,0031,0990.0,+03.4,100,0152,1673132712,12.677 99,0025,0034,0990.0,+03.4,100,0135,1673133012,12.624 99,0020,0027,0989.8,+03.2,100,0154,1673133312,12.616 99,0045,0060,0989.8,+03.2,100,0154,1673133612,12.615 49,0028,0038,0989.9,+03.0,100,0149,1673133912,12.709 99,0017,0023,0989.6,+02.7,100,0139,1673134212,12.752 99,0042,0057,0989.8,+02.9,100,0158,1673134512,12.756 99,0019,0026,0989.9,+02.9,100,0143,1673134812,12.758 99,0015,0021,0989.7,+02.7,100,0139,1673135112,12.748 99,0017,0023,0989.6,+02.7,100,0139,1673135412,12.746 52,0044,0059,0989.9,+02.5,100,0148,1673135712,12.748 99,0017,0023,0989.7,+02.8,100,0164,1673136012,12.734 99,0014,0018,0989.9,+02.7,100,0178,1673136312,12.74 99,0016,0022,0989.7,+02.7,100,0156,1673136612,12.742 45,0016,0022,0989.9,+02.6,100,0161,1673136912,12.73 99,0024,0032,0989.6,+02.7,100,0165,1673137212,12.722 99,0015,0021,0989.9,+03.1,100,0167,1673137512,12.813 99,0015,0021,0990.0,+03.4,100,0133,1673137812,12.865 49,0017,0023,0989.7,+03.2,100,0161,1673138112,12.856 99,0010,0013,0989.9,+03.0,100,0162,1673138412,12.857 99,0032,0044,0989.5,+02.8,100,0144,1673138712,12.856 99,0027,0037,0989.5,+02.8,100,0152,1673139012,12.845 47,0013,0017,0989.7,+02.7,100,0143,1673139312,12.843 99,0012,0016,0989.4,+02.6,100,0152,1673139612,12.84 99,0072,0097,0989.5,+03.1,100,0184,1673139912,12.848 99,0023,0031,0989.6,+03.5,100,0171,1673140212,12.844 99,0008,0011,0989.4,+03.9,100,0172,1673140512,12.828 99,0010,0013,0989.7,+03.8,100,0156,1673140812,12.817 99,0008,0011,0989.6,+04.0,100,0146,1673141112,12.904 99,0008,0011,0989.6,+04.0,100,0143,1673141412,12.981 47,0009,0012,0989.2,+04.2,100,0170,1673141712,12.956 99,0009,0012,0989.3,+04.2,100,0160,1673142012,12.948 99,0008,0011,0989.4,+04.1,100,0151,1673142312,12.949 99,0010,0013,0989.5,+03.9,100,0143,1673142612,12.944 99,0010,0013,0989.1,+04.1,100,0156,1673142912,12.939 99,0009,0012,0989.4,+04.1,100,0146,1673143212,12.929 99,0012,0016,0989.3,+03.8,100,0142,1673143512,12.931 99,0009,0012,0989.3,+03.6,100,0144,1673143812,12.927 99,0015,0021,0989.0,+03.6,100,0149,1673144112,12.918 45,0009,0012,0989.1,+03.6,100,0172,1673144412,12.916 99,0009,0012,0989.5,+03.5,100,0148,1673144713,13.005 99,0008,0011,0989.3,+03.8,100,0162,1673145013,13.055 99,0008,0011,0989.2,+03.8,100,0182,1673145313,13.053 49,0010,0013,0988.9,+03.7,100,0168,1673145613,13.047 99,0009,0012,0988.9,+03.7,100,0152,1673145913,13.04 99,0008,0011,0989.0,+03.8,100,0137,1673146213,13.05 99,0012,0016,0989.1,+03.7,100,0169,1673146513,13.04 99,0101,0135,0989.1,+03.6,100,0160,1673146813,13.04 99,0019,0026,0989.1,+02.7,100,0158,1673147113,13.028 99,0011,0015,0989.1,+01.9,100,0144,1673147413,13.021 99,0022,0029,0989.3,+01.6,100,0138,1673147713,13.021 99,0030,0042,0989.3,+01.2,100,0142,1673148013,13.02 99,0019,0026,0989.2,+01.2,100,0132,1673148313,13.099 99,0020,0027,0988.8,+00.9,100,0118,1673148613,13.165 99,0019,0026,0989.0,+00.9,100,0156,1673148913,13.152 99,0017,0023,0989.0,+00.7,100,0151,1673149213,13.155 99,0016,0022,0989.1,+00.8,100,0143,1673149513,13.144 99,0024,0032,0988.8,+00.6,100,0158,1673149813,13.139 99,0022,0029,0988.7,+00.6,100,0157,1673150113,13.129 99,0028,0038,0989.2,+00.8,100,0157,1673150413,13.137 99,0025,0034,0989.0,+00.8,100,0164,1673150713,13.12 99,0023,0031,0989.1,+00.8,100,0166,1673151013,13.12 99,0037,0050,0988.8,+00.6,100,0148,1673151313,13.121 99,0048,0065,0988.8,+00.7,100,0153,1673151613,13.112 57,0057,0076,0988.9,+00.6,100,0149,1673151913,13.202 99,0048,0065,0989.0,+00.7,100,0153,1673152213,13.259 99,0033,0045,0989.1,+01.0,100,0161,1673152513,13.25 49,0025,0034,0988.9,+01.1,100,0148,1673152813,13.251 99,0023,0031,0989.2,+01.2,100,0146,1673153113,13.236 99,0022,0029,0989.2,+01.2,100,0159,1673153413,13.235 99,0022,0029,0989.2,+01.1,100,0150,1673153713,13.227 99,0019,0026,0989.2,+01.4,100,0140,1673154013,13.238 99,0015,0021,0989.3,+01.7,100,0163,1673154313,13.235 99,0017,0023,0989.6,+01.7,100,0151,1673154613,13.223 99,0013,0017,0989.3,+01.9,100,0126,1673154913,13.221 99,0015,0021,0989.4,+02.0,100,0156,1673155213,13.224 99,0013,0017,0989.7,+02.2,100,0140,1673155513,13.308 47,0014,0018,0989.6,+02.1,100,0170,1673155813,13.373 99,0012,0016,0989.6,+02.3,100,0141,1673156113,13.366 99,0043,0058,0989.9,+02.2,100,0150,1673156413,13.363 47,0014,0018,0989.7,+02.3,100,0131,1673156713,13.362 49,0020,0027,0989.4,+02.1,100,0155,1673157013,13.352 99,0022,0029,0989.7,+02.0,100,0137,1673157313,13.347 99,0024,0032,0990.0,+02.0,100,0159,1673157613,13.34 99,0021,0028,0989.9,+01.8,100,0145,1673157913,13.336 99,0023,0031,0989.7,+02.0,100,0150,1673158213,13.336 99,0027,0037,0989.9,+01.8,100,0144,1673158513,13.335 99,0024,0032,0989.6,+01.8,100,0136,1673158813,13.327 99,0021,0028,0989.9,+01.5,100,0167,1673159113,13.411 99,0026,0036,0989.9,+01.5,100,0142,1673159413,13.48 99,0024,0032,0989.7,+02.1,100,0130,1673159713,13.468 99,0024,0032,0990.2,+02.3,100,0155,1673160013,13.467 49,0025,0034,0990.1,+02.9,100,0155,1673160313,13.45 99,0038,0052,0990.2,+03.5,100,0141,1673160613,13.454 47,0042,0057,0990.1,+04.0,100,0137,1673160913,13.49 99,0032,0044,0990.5,+04.3,100,0149,1673161213,13.444 99,0041,0055,0990.1,+04.6,100,0156,1673161513,13.634 99,0047,0064,0990.2,+04.5,100,0130,1673161813,13.428 99,0040,0054,0990.2,+05.4,100,0183,1673162113,13.411 99,0042,0057,0990.2,+05.0,100,0146,1673162415,15.946 99,0037,0050,0990.5,+05.9,100,0128,1673162713,13.5 99,0025,0034,0990.3,+06.0,100,0143,1673163013,13.574 99,0026,0036,0990.4,+05.8,100,0140,1673163313,13.549 99,0029,0039,0990.3,+06.1,100,0152,1673163613,13.545 99,0030,0042,0990.6,+06.1,100,0140,1673163913,13.542 99,0036,0049,0990.7,+06.1,100,0133,1673164213,13.548 99,0013,0017,0990.7,+06.4,100,0168,1673164513,13.529 99,0019,0026,0990.7,+06.4,100,0125,1673164813,13.526 99,0014,0018,0991.0,+06.8,100,0144,1673165113,13.527 99,0014,0018,0990.9,+07.2,100,0153,1673165413,13.526 49,0015,0021,0990.5,+07.2,100,0159,1673165716,16.109 99,0018,0024,0990.6,+07.6,100,0132,1673166013,13.503 99,0018,0024,0990.7,+07.7,100,0138,1673166313,13.586 99,0015,0021,0990.7,+07.9,100,0146,1673166613,13.642 99,0015,0021,0990.6,+08.2,100,0175,1673166913,13.642 99,0023,0031,0990.6,+08.1,100,0154,1673167213,13.631 99,0017,0023,0990.6,+08.1,100,0155,1673167513,13.633 99,0021,0028,0990.7,+08.0,100,0175,1673167813,13.626 99,0016,0022,0990.5,+08.1,100,0147,1673168113,13.605 99,0016,0022,0990.9,+08.4,100,0148,1673168413,13.602 47,0017,0023,0990.7,+08.3,100,0155,1673168713,13.593 99,0019,0026,0990.7,+08.3,100,0142,1673169013,13.583 99,0024,0032,0990.6,+08.3,100,0136,1673169313,13.586 99,0022,0029,0990.5,+08.5,100,0166,1673169613,13.579 45,0052,0070,0990.1,+08.8,100,0134,1673169913,13.662 99,0033,0045,0990.4,+08.5,100,0146,1673170213,13.734 99,0023,0031,0990.4,+08.4,100,0149,1673170513,13.712 99,0023,0031,0990.2,+08.2,100,0153,1673170813,13.693 42,0023,0031,0990.3,+08.6,100,0157,1673171113,13.687 99,0021,0028,0990.0,+08.7,100,0145,1673171713,13.673 99,0025,0034,0990.1,+08.8,100,0132,1673172013,13.672 47,0025,0034,0990.0,+08.7,100,0160,1673172313,13.673 99,0019,0026,0990.0,+09.2,100,0144,1673172613,13.663 99,0024,0032,0990.1,+09.6,100,0145,1673172913,13.659 99,0028,0038,0989.8,+09.0,100,0141,1673173213,13.649 47,0027,0037,0989.8,+09.3,100,0145,1673173513,13.736 99,0021,0028,0989.7,+08.9,100,0142,1673173813,13.798 99,0022,0029,0989.8,+09.2,100,0159,1673174113,13.795 99,0028,0038,0989.7,+09.6,100,0159,1673174413,13.782 99,0019,0026,0989.9,+09.7,100,0147,1673174713,13.774 99,0014,0018,0989.5,+09.8,100,0155,1673175013,13.769 99,0020,0027,0989.8,+09.6,100,0157,1673175313,13.804 49,0015,0021,0989.4,+10.2,100,0143,1673175613,13.757 99,0015,0021,0989.6,+10.3,100,0123,1673175913,13.758 99,0011,0015,0989.5,+10.7,100,0144,1673176213,13.741 99,0017,0023,0989.6,+10.7,100,0164,1673176513,13.738 99,0018,0024,0989.4,+10.5,100,0178,1673176813,13.719 99,0022,0029,0989.5,+10.0,100,0149,1673177113,13.804 99,0025,0034,0989.3,+10.5,100,0163,1673177413,13.864 99,0025,0034,0989.2,+10.2,100,0136,1673177713,13.855 99,0020,0027,0989.0,+10.1,100,0163,1673178013,13.854 99,0020,0027,0989.1,+10.0,100,0149,1673178313,13.864 99,0015,0021,0988.9,+10.0,100,0146,1673178613,13.838 99,0016,0022,0989.2,+10.4,100,0140,1673178913,13.833 42,0017,0023,0988.9,+10.1,100,0144,1673179213,13.835 99,0018,0024,0988.9,+10.7,100,0144,1673179513,13.816 99,0017,0023,0988.8,+10.7,100,0137,1673179813,13.804 99,0020,0027,0988.7,+10.7,100,0156,1673180113,13.797 99,0017,0023,0988.7,+10.7,100,0143,1673180413,13.779 99,0019,0026,0989.0,+10.6,100,0163,1673180713,13.869 99,0019,0026,0989.0,+10.5,100,0134,1673181013,13.929 47,0013,0017,0988.7,+11.0,100,0130,1673181313,13.959 99,0016,0022,0989.1,+10.8,100,0140,1673181613,13.927 99,0014,0018,0989.0,+10.8,100,0157,1673181913,13.912 99,0016,0022,0988.6,+11.0,100,0146,1673182213,13.905 99,0015,0021,0988.7,+11.0,100,0154,1673182513,13.903 99,0011,0015,0988.8,+11.0,100,0140,1673182813,13.9 99,0012,0016,0989.0,+11.2,100,0153,1673183113,13.88 99,0009,0012,0988.9,+10.6,100,0150,1673183413,13.88 45,0010,0013,0989.0,+10.5,100,0139,1673183713,13.869 99,0009,0012,0989.1,+10.9,100,0150,1673184013,13.862 99,0011,0015,0989.1,+11.2,100,0136,1673184313,13.946 99,0012,0016,0989.0,+10.9,100,0149,1673184614,14.001 45,0024,0032,0988.8,+11.0,100,0174,1673184913,13.998 99,0017,0023,0988.9,+10.6,100,0159,1673185213,13.986 99,0028,0038,0989.2,+10.8,100,0153,1673185513,13.977 99,0027,0037,0988.9,+10.6,100,0149,1673185813,13.987 99,0012,0016,0988.9,+10.5,100,0159,1673186113,13.958 99,0016,0022,0988.8,+10.2,100,0159,1673186413,13.948 99,0028,0038,0988.8,+10.0,100,0140,1673186713,13.941 47,0020,0027,0989.0,+09.9,100,0146,1673187013,13.932 99,0024,0032,0989.1,+09.7,100,0162,1673187313,13.921 99,0032,0044,0988.7,+09.6,100,0141,1673187613,13.925 99,0022,0029,0989.0,+09.4,100,0139,1673187914,14.012 42,0023,0031,0988.8,+09.2,100,0145,1673188214,14.063 99,0021,0028,0988.9,+09.1,100,0148,1673188514,14.062 99,0018,0024,0989.1,+08.9,100,0141,1673188814,14.049 99,0020,0027,0988.9,+08.8,100,0146,1673189114,14.047 42,0037,0050,0989.2,+08.7,100,0149,1673189414,14.046 99,0026,0036,0988.7,+08.5,100,0149,1673189714,14.039 99,0044,0059,0988.8,+08.3,100,0149,1673190014,14.031 99,0048,0065,0988.6,+08.0,100,0154,1673190314,14.018 47,0081,0109,0988.8,+07.9,100,0146,1673190614,14.014 99,0041,0055,0988.9,+07.6,100,0133,1673190914,14.007 99,0068,0092,0988.8,+07.4,100,0133,1673191213,13.992 99,0041,0055,0988.7,+07.2,100,0147,1673191514,14.084 99,0034,0047,0988.9,+07.0,100,0143,1673191814,14.143 99,0024,0032,0988.9,+06.9,100,0174,1673192114,14.126 99,0022,0029,0988.7,+06.8,100,0169,1673192414,14.136 47,0022,0029,0988.9,+06.7,100,0165,1673192714,14.123 99,0020,0027,0988.9,+06.6,100,0148,1673193014,14.11 99,0021,0028,0988.9,+06.6,100,0132,1673193314,14.104 99,0020,0027,0988.7,+06.5,100,0146,1673193614,14.1 45,0017,0023,0988.6,+06.4,100,0136,1673193914,14.094 99,0019,0026,0988.7,+06.4,100,0148,1673194214,14.089 99,0019,0026,0988.7,+06.3,100,0180,1673194514,14.084 99,0024,0032,0988.9,+06.2,100,0162,1673194814,14.074 45,0032,0044,0988.5,+06.0,100,0146,1673195114,14.189 99,0150,0202,0988.9,+05.9,100,0152,1673195414,14.222 99,0037,0050,0988.9,+05.9,100,0155,1673195714,14.215 99,0017,0023,0988.6,+06.0,100,0137,1673196014,14.208 45,0027,0037,0988.6,+06.0,100,0149,1673196314,14.208 99,0016,0022,0988.7,+06.0,100,0132,1673196614,14.202 99,0027,0037,0988.6,+06.0,100,0145,1673196914,14.187 99,0016,0022,0988.8,+06.0,100,0146,1673197214,14.18 47,0018,0024,0988.9,+05.8,100,0147,1673197514,14.183 99,0021,0028,0988.9,+05.8,100,0151,1673197814,14.179 99,0020,0027,0989.0,+05.8,100,0156,1673198114,14.169 99,0017,0023,0988.8,+05.7,100,0125,1673198414,14.166 47,0022,0029,0988.9,+05.5,100,0142,1673198714,14.248 99,0020,0027,0988.7,+05.6,100,0159,1673199014,14.315 99,0018,0024,0989.1,+05.6,100,0175,1673199314,14.305 99,0026,0036,0989.0,+05.6,100,0174,1673199614,14.297 99,0023,0031,0989.0,+05.7,100,0144,1673200214,14.351 99,0020,0027,0988.9,+05.6,100,0166,1673200514,14.273 99,0029,0039,0989.2,+04.9,100,0144,1673200814,14.271 54,0027,0037,0989.1,+04.5,100,0142,1673201114,14.258 99,0030,0042,0989.2,+04.2,100,0146,1673201414,14.247 99,0029,0039,0989.2,+04.1,100,0149,1673201714,14.242 99,0028,0038,0989.2,+04.1,100,0153,1673202014,14.312 45,0025,0034,0989.0,+04.0,100,0160,1673202314,14.324 99,0069,0093,0988.9,+04.0,100,0133,1673202614,14.407 99,0044,0059,0989.0,+04.0,100,0159,1673202914,14.389 99,0034,0047,0989.4,+04.2,100,0166,1673203214,14.388 99,0038,0052,0989.2,+04.2,100,0173,1673203514,14.387 99,0024,0032,0989.2,+04.5,100,0148,1673203814,14.379 99,0028,0038,0989.1,+04.5,100,0161,1673204114,14.374 99,0020,0027,0989.2,+04.5,100,0167,1673204414,14.358 49,0020,0027,0989.0,+04.4,100,0152,1673204714,14.362 99,0019,0026,0989.3,+04.5,100,0124,1673205014,14.352 99,0019,0026,0989.2,+04.5,100,0138,1673205314,14.339 99,0021,0028,0988.9,+04.4,100,0138,1673205614,14.34 99,0018,0024,0989.1,+04.6,100,0136,1673205914,14.433 99,0021,0028,0989.2,+04.6,100,0162,1673206214,14.484 99,0017,0023,0989.1,+04.7,100,0140,1673206514,14.478 99,0018,0024,0989.0,+04.7,100,0144,1673206814,14.478 99,0018,0024,0989.0,+04.7,100,0139,1673207114,14.474 99,0017,0023,0989.1,+04.7,100,0153,1673207414,14.483 99,0020,0027,0989.3,+04.7,100,0148,1673207714,14.451 99,0022,0029,0989.3,+04.6,100,0135,1673208014,14.449 99,0017,0023,0989.2,+04.6,100,0112,1673208314,14.45 99,0019,0026,0989.3,+04.5,100,0153,1673208614,14.447 99,0016,0022,0989.0,+04.5,100,0149,1673208914,14.437 99,0026,0036,0989.2,+04.4,100,0158,1673209214,14.433 99,0031,0043,0989.0,+04.4,100,0155,1673209514,14.521 99,0039,0053,0989.3,+04.5,100,0161,1673209814,14.574 99,0037,0050,0989.2,+04.5,100,0144,1673210114,14.564 99,0035,0048,0989.2,+04.6,100,0159,1673210414,14.562 47,0031,0043,0989.1,+04.0,100,0155,1673210714,14.561 99,0026,0036,0989.0,+03.7,100,0146,1673211014,14.548 99,0033,0045,0989.0,+03.3,100,0157,1673211314,14.543 99,0035,0048,0989.2,+03.1,100,0173,1673211614,14.541 45,0026,0036,0988.8,+03.3,100,0155,1673211914,14.523 99,0035,0048,0989.2,+03.4,100,0166,1673212214,14.525 99,0030,0042,0989.1,+03.2,100,0152,1673212514,14.527 99,0030,0042,0989.2,+03.0,100,0142,1673212814,14.526 45,0025,0034,0989.3,+03.1,100,0166,1673213114,14.598 99,0029,0039,0989.2,+03.1,100,0147,1673213414,14.675 99,0018,0024,0989.5,+03.2,100,0158,1673213714,14.658 99,0031,0043,0989.2,+03.3,100,0159,1673214014,14.665 99,0015,0021,0989.1,+03.3,100,0158,1673214314,14.651 47,0016,0022,0989.3,+03.1,100,0140,1673214614,14.651 99,0027,0037,0989.4,+03.1,100,0181,1673214914,14.651 99,0029,0039,0989.0,+03.1,100,0157,1673215214,14.643 99,0018,0024,0989.0,+03.1,100,0150,1673215514,14.642 49,0018,0024,0989.0,+03.3,100,0152,1673215814,14.641 99,0018,0024,0989.0,+03.2,100,0149,1673216114,14.63 99,0025,0034,0989.1,+03.3,100,0148,1673216414,14.625 99,0019,0026,0988.9,+03.2,100,0145,1673216714,14.711 47,0090,0121,0989.1,+03.3,100,0181,1673217014,14.765 99,0023,0031,0988.9,+03.1,100,0128,1673217314,14.774 99,0034,0047,0989.1,+03.0,100,0144,1673217614,14.762 99,0037,0050,0989.2,+02.7,100,0128,1673217914,14.752 47,0035,0048,0989.2,+02.4,100,0145,1673218214,14.755 99,0037,0050,0989.1,+01.8,100,0177,1673218514,14.747 99,0046,0063,0989.3,+01.6,100,0163,1673218814,14.74 99,0038,0052,0988.9,+01.5,100,0161,1673219114,14.738 49,0039,0053,0988.9,+01.4,100,0171,1673219414,14.731 99,0050,0068,0989.0,+01.4,100,0151,1673219714,14.731 47,0077,0103,0989.2,+01.2,100,0179,1673220014,14.738 99,0062,0085,0989.2,+01.2,100,0151,1673220314,14.816 99,0049,0066,0989.1,+01.1,100,0143,1673220614,14.881 49,0058,0078,0988.9,+01.2,100,0147,1673220914,14.873 99,0048,0065,0989.0,+01.2,100,0149,1673221214,14.864 99,0047,0064,0988.8,+01.2,100,0146,1673221514,14.858 99,0050,0068,0988.7,+01.2,100,0163,1673221814,14.855 49,0042,0057,0988.9,+01.1,100,0139,1673222114,14.855 47,0054,0073,0988.6,+01.3,100,0147,1673222414,14.853 99,0047,0064,0989.0,+01.4,100,0150,1673222714,14.847 99,0043,0058,0988.9,+01.3,100,0165,1673223014,14.842 99,0039,0053,0988.9,+01.3,100,0149,1673223314,14.847 52,0040,0054,0988.8,+01.4,100,0169,1673223614,14.835 99,0034,0047,0988.9,+01.1,100,0162,1673223914,14.923 99,0038,0052,0989.0,+01.4,100,0142,1673224214,14.988 99,0038,0052,0988.9,+01.4,100,0141,1673224514,14.981 99,0037,0050,0988.7,+01.6,100,0132,1673224814,14.986 49,0043,0058,0988.7,+01.6,100,0151,1673225114,14.978 99,0043,0058,0988.9,+01.8,100,0134,1673225414,14.968 99,0042,0057,0988.5,+01.9,100,0149,1673225714,14.973 99,0039,0053,0988.6,+01.9,100,0131,1673226014,14.961 99,0040,0054,0988.5,+02.0,100,0154,1673226314,14.949 99,0033,0045,0988.6,+02.0,100,0161,1673226614,14.949 99,0040,0054,0988.5,+02.0,100,0151,1673226914,14.941 49,0042,0057,0988.5,+02.0,100,0174,1673227214,14.98 99,0041,0055,0988.3,+01.9,100,0131,1673227515,15.021 99,0037,0050,0988.2,+02.2,100,0166,1673227815,15.091 99,0037,0050,0988.3,+02.1,100,0151,1673228115,15.079 99,0041,0055,0988.0,+02.1,100,0134,1673228415,15.079 99,0037,0050,0988.3,+02.2,100,0121,1673228715,15.067 99,0037,0050,0987.9,+02.4,100,0147,1673229015,15.062 99,0032,0044,0987.8,+02.4,100,0163,1673229315,15.075 99,0035,0048,0988.0,+02.6,100,0178,1673229615,15.055 47,0032,0044,0988.1,+02.8,100,0144,1673229915,15.048 99,0027,0037,0987.9,+03.2,100,0157,1673230215,15.035 99,0021,0028,0987.9,+03.3,100,0151,1673230515,15.039 99,0021,0028,0988.0,+03.4,100,0157,1673230815,15.033 45,0024,0032,0988.0,+03.5,100,0161,1673231115,15.129 99,0032,0044,0987.8,+03.6,100,0183,1673231415,15.18 99,0017,0023,0987.9,+03.8,100,0159,1673231715,15.176 99,0031,0043,0987.9,+03.8,100,0136,1673232015,15.171 47,0028,0038,0987.9,+03.9,100,0132,1673232315,15.167 99,0029,0039,0988.0,+04.0,100,0139,1673232615,15.162 99,0026,0036,0987.5,+04.0,100,0141,1673232915,15.155 99,0028,0038,0987.6,+04.0,100,0134,1673233215,15.16 45,0025,0034,0987.6,+04.1,100,0129,1673233515,15.146 99,0021,0028,0987.9,+04.2,100,0158,1673233815,15.135 99,0020,0027,0987.6,+04.2,100,0157,1673234115,15.133 99,0021,0028,0987.3,+04.3,100,0142,1673234415,15.129 47,0023,0031,0987.5,+04.3,100,0166,1673234715,15.223 99,0016,0022,0987.9,+04.5,100,0136,1673235015,15.265 99,0021,0028,0987.4,+04.7,100,0149,1673235315,15.267 99,0015,0021,0987.3,+04.7,100,0147,1673235615,15.265 45,0016,0022,0987.4,+04.8,100,0126,1673235915,15.244 99,0031,0043,0987.5,+04.5,100,0146,1673236215,15.247 99,0026,0036,0987.5,+04.5,100,0145,1673236515,15.253 99,0026,0036,0987.5,+04.3,100,0133,1673236815,15.239 99,0029,0039,0987.3,+04.2,100,0156,1673237115,15.241 47,0026,0036,0987.7,+04.1,100,0156,1673237415,15.24 99,0027,0037,0987.5,+04.1,100,0156,1673237715,15.23 99,0026,0036,0987.7,+04.1,100,0164,1673238015,15.229 99,0036,0049,0987.6,+04.1,100,0160,1673238315,15.305 99,0038,0052,0987.5,+04.1,100,0150,1673238615,15.377 99,0040,0054,0987.4,+04.3,100,0140,1673238915,15.36 99,0023,0031,0987.5,+04.6,100,0146,1673239215,15.357 99,0048,0065,0987.4,+04.6,100,0166,1673239515,15.348 49,0026,0036,0987.5,+04.8,100,0160,1673239815,15.358 99,0043,0058,0987.3,+04.4,100,0145,1673240115,15.34 99,0046,0063,0987.7,+03.8,100,0175,1673240415,15.343 99,0043,0058,0987.8,+03.5,100,0177,1673240715,15.338 52,0042,0057,0987.7,+03.5,100,0144,1673241015,15.325 99,0044,0059,0987.5,+03.3,100,0129,1673241315,15.316 99,0055,0074,0987.5,+03.3,100,0155,1673241615,15.313 99,0069,0093,0987.5,+03.7,100,0162,1673241915,15.405 49,0037,0050,0987.6,+04.2,100,0169,1673242215,15.463 52,0038,0052,0987.5,+04.4,100,0148,1673242515,15.465 99,0034,0047,0987.6,+04.6,100,0150,1673242815,15.455 99,0020,0027,0987.3,+04.8,100,0156,1673243115,15.445 47,0025,0034,0987.9,+04.9,100,0143,1673243415,15.446 99,0032,0044,0987.7,+04.9,100,0165,1673243715,15.436 99,0016,0022,0987.7,+05.2,100,0150,1673244015,15.446 99,0043,0058,0987.5,+05.1,100,0149,1673244315,15.434 42,0031,0043,0987.6,+05.2,100,0142,1673244615,15.438 99,0015,0021,0987.2,+05.4,100,0158,1673244915,15.409 99,0018,0024,0987.5,+05.6,100,0151,1673245215,15.416 99,0023,0031,0987.5,+05.7,100,0146,1673245515,15.511 45,0022,0029,0987.5,+05.9,100,0158,1673245815,15.559 99,0023,0031,0987.7,+06.0,100,0147,1673246115,15.543 99,0023,0031,0987.5,+06.0,100,0172,1673246415,15.543 99,0041,0055,0987.7,+05.7,100,0164,1673246715,15.536 47,0036,0049,0987.7,+05.6,100,0150,1673247015,15.529 99,0022,0029,0987.5,+05.8,100,0130,1673247315,15.53 99,0035,0048,0987.6,+05.7,100,0125,1673247615,15.524 99,0036,0049,0987.5,+05.8,100,0140,1673247915,15.51 52,0033,0045,0987.7,+05.8,100,0160,1673248215,15.5 99,0055,0074,0987.5,+05.4,100,0150,1673248515,15.489 99,0037,0050,0987.6,+04.9,100,0146,1673248815,15.484 99,0045,0060,0987.4,+04.2,100,0164,1673249115,15.58 45,0044,0059,0987.3,+04.3,100,0143,1673249415,15.643 99,0047,0064,0987.7,+04.5,100,0129,1673249715,15.635 99,0043,0058,0987.4,+04.7,100,0152,1673250015,15.629 99,0041,0055,0987.4,+04.9,100,0151,1673250315,15.623 45,0047,0064,0987.5,+04.7,100,0147,1673250615,15.614 99,0035,0048,0987.7,+04.1,100,0157,1673250915,15.615 99,0033,0045,0987.6,+03.7,100,0164,1673251215,15.608 99,0028,0038,0987.4,+03.4,100,0144,1673251515,15.611 99,0033,0045,0987.2,+03.6,100,0146,1673251815,15.606 99,0046,0063,0987.3,+03.9,100,0132,1673252115,15.593 99,0042,0057,0987.3,+04.3,100,0145,1673252415,15.595 99,0046,0063,0987.3,+04.6,100,0132,1673252715,15.679 47,0043,0058,0987.3,+05.0,100,0146,1673253015,15.73 99,0040,0054,0987.4,+05.2,100,0136,1673253315,15.732 99,0025,0034,0987.1,+05.4,100,0144,1673253615,15.735 99,0025,0034,0987.5,+05.6,100,0152,1673253915,15.734 45,0034,0047,0987.3,+05.8,100,0152,1673254215,15.713 99,0041,0055,0987.5,+06.1,100,0154,1673254515,15.724 99,0029,0039,0987.0,+06.1,100,0128,1673254815,15.711 99,0021,0028,0987.3,+06.1,100,0163,1673255115,15.692 99,0020,0027,0986.9,+06.4,100,0156,1673255415,15.689 99,0022,0029,0986.8,+06.4,100,0134,1673255715,15.681 99,0023,0031,0986.7,+06.7,100,0170,1673256015,15.671 99,0027,0037,0987.0,+06.7,100,0129,1673256315,15.763 47,0029,0039,0986.6,+07.4,100,0132,1673256615,15.818 99,0025,0034,0986.7,+07.5,100,0161,1673256915,15.801 99,0020,0027,0986.5,+07.6,100,0157,1673257215,15.812 99,0021,0028,0986.7,+07.7,100,0147,1673257515,15.84 45,0018,0024,0986.6,+07.7,100,0147,1673257815,15.792 99,0022,0029,0986.7,+07.9,100,0143,1673258115,15.788 99,0021,0028,0986.3,+08.1,100,0167,1673258415,15.777 99,0027,0037,0986.6,+08.1,100,0161,1673258715,15.772 99,0019,0026,0986.4,+08.2,100,0151,1673259015,15.755 99,0019,0026,0986.4,+07.7,100,0156,1673259315,15.752 99,0022,0029,0986.0,+08.3,100,0149,1673259615,15.761 99,0016,0022,0986.3,+08.4,100,0134,1673259915,15.842 45,0017,0023,0986.3,+08.4,100,0152,1673260215,15.897 99,0016,0022,0986.1,+08.3,100,0127,1673260515,15.888 99,0018,0024,0985.9,+08.2,100,0161,1673260815,15.877 99,0020,0027,0985.6,+08.5,100,0148,1673261115,15.878 99,0025,0034,0985.7,+08.7,100,0157,1673261415,15.878 99,0023,0031,0985.8,+08.6,100,0165,1673261715,15.866 99,0022,0029,0985.5,+08.3,100,0159,1673262015,15.865 99,0025,0034,0985.6,+08.4,100,0155,1673262315,15.868 99,0021,0028,0985.5,+08.8,100,0152,1673262615,15.839 99,0022,0029,0985.5,+08.6,100,0135,1673262915,15.833 99,0024,0032,0985.3,+08.3,100,0175,1673263215,15.831 99,0022,0029,0985.3,+08.7,100,0132,1673263515,15.93 99,0032,0044,0985.4,+08.8,100,0140,1673263815,15.976 99,0023,0031,0985.3,+08.5,100,0115,1673264115,15.977 99,0029,0039,0985.0,+08.6,100,0144,1673264415,15.975 99,0025,0034,0985.3,+08.6,100,0130,1673264715,15.966 99,0024,0032,0985.1,+08.4,100,0173,1673265015,15.947 99,0030,0042,0985.1,+08.7,100,0161,1673265315,15.943 99,0024,0032,0985.0,+08.5,100,0134,1673265615,15.945 99,0020,0027,0984.9,+08.8,100,0160,1673265915,15.939 99,0021,0028,0984.7,+08.4,100,0174,1673266215,15.922 99,0024,0032,0985.0,+08.5,100,0158,1673266515,15.918 99,0023,0031,0984.9,+08.5,100,0143,1673266815,15.916 42,0026,0036,0984.7,+08.3,100,0147,1673267116,16 42,0031,0043,0984.7,+08.5,100,0157,1673267416,16.062 99,0031,0043,0984.7,+08.0,100,0181,1673267716,16.057 99,0029,0039,0984.9,+08.1,100,0164,1673268016,16.047 99,0037,0050,0985.0,+08.1,100,0150,1673268316,16.041 42,0034,0047,0984.8,+07.8,100,0149,1673268616,16.051 99,0027,0037,0984.8,+07.6,100,0137,1673268916,16.028 99,0027,0037,0984.7,+07.8,100,0161,1673269216,16.016 99,0030,0042,0984.4,+07.9,100,0136,1673269516,16.01 45,0030,0042,0984.4,+07.5,100,0153,1673269816,16.01 99,0032,0044,0984.4,+07.5,100,0134,1673270115,15.999 99,0032,0044,0984.5,+07.3,100,0139,1673270415,15.993 99,0033,0045,0984.6,+07.2,100,0155,1673270716,16.094 99,0027,0037,0984.4,+07.3,100,0145,1673271016,16.129 99,0028,0038,0984.3,+07.2,100,0153,1673271316,16.123 99,0033,0045,0984.3,+07.3,100,0173,1673271616,16.118 99,0028,0038,0984.6,+07.2,100,0143,1673271916,16.107 99,0028,0038,0984.3,+06.9,100,0162,1673272216,16.09 99,0028,0038,0984.4,+07.0,100,0161,1673272516,16.101 99,0028,0038,0984.3,+06.7,100,0145,1673272816,16.092 99,0029,0039,0984.1,+06.9,100,0161,1673273116,16.091 45,0027,0037,0984.3,+06.7,100,0166,1673273416,16.087 99,0037,0050,0984.1,+06.5,100,0165,1673274016,16.066 99,0032,0044,0983.8,+06.4,100,0157,1673274316,16.163 99,0028,0038,0984.0,+06.1,100,0169,1673274616,16.214 99,0034,0047,0983.9,+05.9,100,0159,1673274916,16.199 99,0033,0045,0984.2,+05.8,100,0159,1673275216,16.205 99,0029,0039,0984.1,+05.7,100,0152,1673275516,16.22 99,0037,0050,0983.7,+05.6,100,0148,1673275816,16.18 99,0038,0052,0983.8,+05.4,100,0157,1673276116,16.178 49,0039,0053,0984.0,+05.4,100,0156,1673276416,16.163 99,0054,0073,0983.8,+05.2,100,0125,1673276716,16.165 99,0051,0069,0983.9,+05.1,100,0150,1673277016,16.165 99,0044,0059,0983.9,+05.0,100,0143,1673277316,16.16 99,0046,0063,0983.8,+05.0,100,0140,1673277616,16.145 99,0043,0058,0983.7,+05.0,100,0144,1673277916,16.238 99,0031,0043,0983.8,+05.7,100,0142,1673278516,16.281 45,0032,0044,0983.7,+05.9,100,0150,1673278816,16.311 99,0029,0039,0983.4,+06.1,100,0176,1673279116,16.286 99,0029,0039,0983.5,+06.1,100,0153,1673279416,16.279 45,0037,0050,0983.4,+06.2,100,0174,1673279520,0.836 99,0030,0042,0983.7,+06.5,100,0140,1673279820,0.803 45,0038,0052,0983.5,+06.7,100,0136,1673280120,0.796 99,0030,0042,0983.8,+06.5,100,0143,1673280420,0.778 99,0030,0042,0983.6,+06.4,100,0160,1673280720,0.778 99,0037,0050,0983.8,+06.3,100,0155,1673281020,0.773 99,0027,0037,0983.7,+06.4,100,0162,1673281320,0.759 99,0031,0043,0983.4,+06.4,100,0166,1673281620,0.909 99,0034,0047,0983.4,+06.4,100,0159,1673281920,0.917 99,0032,0044,0983.4,+06.5,100,0175,1673282220,0.903 99,0036,0049,0983.1,+06.5,100,0160,1673282520,0.904 99,0038,0052,0983.2,+06.4,100,0181,1673282820,0.897 99,0036,0049,0983.2,+06.4,100,0167,1673283120,0.893 99,0032,0044,0983.4,+06.5,100,0158,1673283420,0.888 99,0034,0047,0983.3,+06.4,100,0135,1673283720,0.88 47,0032,0044,0983.5,+06.3,100,0163,1673284020,0.874 99,0040,0054,0983.4,+06.2,100,0151,1673284320,0.86 99,0054,0073,0983.5,+05.9,100,0134,1673284620,0.866 99,0053,0071,0983.2,+05.6,100,0155,1673284920,0.838 99,0058,0078,0983.1,+05.7,100,0147,1673285220,0.979 99,0056,0075,0983.1,+05.6,100,0146,1673285520,0.987 99,0056,0075,0983.1,+05.5,100,0138,1673285820,0.986 99,0056,0075,0983.0,+05.5,100,0150,1673286120,0.997 47,0064,0087,0983.0,+05.5,100,0152,1673286420,0.981 99,0053,0071,0982.9,+05.6,100,0167,1673286720,0.979 99,0065,0088,0983.2,+05.6,100,0136,1673287020,0.962 47,0065,0088,0983.1,+05.7,100,0150,1673287320,0.958 47,0069,0093,0983.2,+05.7,100,0150,1673287620,0.958 99,0061,0081,0983.0,+05.6,100,0150,1673287920,0.952 99,0045,0060,0982.9,+05.6,100,0166,1673288220,0.946 99,0039,0053,0982.7,+05.6,100,0159,1673288520,0.933 47,0051,0069,0982.9,+05.5,100,0154,1673288821,1.081 99,0047,0064,0982.6,+05.6,100,0142,1673289121,1.075 47,0045,0060,0982.8,+05.7,100,0156,1673289421,1.066 99,0056,0075,0982.7,+05.7,100,0158,1673289721,1.069 99,0053,0071,0982.7,+05.7,100,0142,1673290021,1.053 99,0062,0085,0982.5,+05.7,100,0157,1673290321,1.045 99,0054,0073,0982.6,+05.7,100,0139,1673290621,1.05 99,0049,0066,0982.3,+05.6,100,0142,1673290921,1.031 99,0047,0064,0982.5,+05.7,100,0165,1673291221,1.03 99,0077,0103,0982.5,+05.7,100,0124,1673291521,1.027 99,0053,0071,0982.5,+05.7,100,0156,1673291821,1.029 99,0045,0060,0982.5,+05.7,100,0148,1673292121,1.012 99,0043,0058,0982.1,+05.6,100,0151,1673292421,1.162 47,0046,0063,0982.3,+05.6,100,0140,1673292721,1.164 99,0045,0060,0982.2,+05.6,100,0157,1673293021,1.152 99,0048,0065,0982.4,+05.5,100,0160,1673293321,1.159 99,0043,0058,0982.3,+05.5,100,0149,1673293921,1.137 99,0051,0069,0981.8,+05.4,100,0137,1673294221,1.139 99,0056,0075,0982.1,+05.4,100,0172,1673294521,1.127 99,0052,0070,0982.0,+05.5,100,0124,1673294821,1.119 99,0053,0071,0981.8,+05.5,100,0161,1673295121,1.126 99,0062,0085,0981.9,+05.5,100,0152,1673295421,1.116 99,0043,0058,0981.9,+05.5,100,0146,1673295721,1.105 99,0046,0063,0982.1,+05.5,100,0148,1673296024,4.12 99,0048,0065,0981.9,+05.5,100,0150,1673296321,1.307 99,0056,0075,0981.9,+05.6,100,0154,1673296621,1.246 49,0046,0063,0982.1,+05.5,100,0153,1673296921,1.245 99,0048,0065,0982.0,+05.6,100,0150,1673297221,1.231 99,0046,0063,0981.6,+05.6,100,0152,1673297521,1.224 99,0049,0066,0981.8,+05.5,100,0140,1673297821,1.215 99,0052,0070,0981.7,+05.5,100,0156,1673298121,1.209 99,0053,0071,0981.6,+05.4,100,0149,1673298421,1.204 99,0055,0074,0981.7,+05.4,100,0154,1673298721,1.202 99,0069,0093,0981.6,+05.3,100,0166,1673299021,1.196 99,0056,0075,0981.5,+05.3,100,0144,1673299321,1.192 99,0054,0073,0981.3,+05.4,100,0152,1673299621,1.328 47,0063,0086,0981.3,+05.5,100,0190,1673300221,1.33 99,0055,0074,0981.4,+05.6,100,0172,1673300821,1.334 45,0064,0087,0981.4,+05.6,100,0161,1673302021,1.293 99,0050,0068,0981.2,+05.7,100,0150,1673302321,1.295 99,0060,0080,0981.3,+05.8,100,0157,1673302621,1.291 99,0053,0071,0981.3,+05.8,100,0134,1673302921,1.274 99,0070,0095,0981.1,+05.5,100,0157,1673303221,1.426 99,0061,0081,0981.3,+05.1,100,0158,1673303521,1.421 99,0052,0070,0981.2,+04.9,100,0151,1673303821,1.427 45,0059,0079,0981.1,+04.9,100,0158,1673304121,1.415 99,0056,0075,0981.1,+04.8,100,0136,1673304421,1.409 99,0057,0076,0981.1,+04.8,100,0174,1673304721,1.407 99,0065,0088,0981.2,+04.7,100,0140,1673305021,1.409 45,0065,0088,0980.8,+04.6,100,0155,1673305321,1.387 99,0073,0098,0980.7,+04.6,100,0142,1673305621,1.378 99,0065,0088,0980.7,+04.6,100,0167,1673305921,1.374 47,0071,0096,0980.7,+04.6,100,0170,1673306221,1.365 99,0066,0090,0980.8,+04.6,100,0140,1673306521,1.353 99,0060,0080,0980.6,+04.8,100,0150,1673306821,1.5 99,0067,0091,0980.6,+04.8,100,0156,1673307121,1.509 99,0068,0092,0980.7,+04.8,100,0168,1673307421,1.506 45,0035,0048,0980.8,+05.3,100,0164,1673307721,1.5 99,0032,0044,0980.7,+05.6,100,0133,1673308021,1.484 99,0029,0039,0980.3,+05.8,100,0151,1673308321,1.487 99,0080,0108,0980.3,+05.2,100,0142,1673308621,1.479 99,0039,0053,0980.3,+05.7,100,0163,1673308921,1.476 99,0033,0045,0980.3,+05.9,100,0158,1673309221,1.467 99,0032,0044,0980.2,+06.1,100,0158,1673309521,1.477 99,0030,0042,0979.8,+06.4,100,0134,1673309821,1.456 45,0065,0088,0980.1,+06.0,100,0129,1673310121,1.455 47,0029,0039,0980.3,+06.6,100,0152,1673310421,1.631 99,0041,0055,0979.9,+06.8,100,0151,1673310721,1.609 45,0030,0042,0979.9,+06.6,100,0144,1673311021,1.596 99,0032,0044,0979.8,+06.7,100,0156,1673311321,1.581 99,0028,0038,0980.2,+06.9,100,0163,1673311621,1.572 99,0025,0034,0979.9,+07.0,100,0143,1673311921,1.575 47,0028,0038,0979.7,+07.1,100,0146,1673312221,1.56 42,0022,0029,0979.7,+07.3,100,0146,1673312521,1.56 99,0055,0074,0979.7,+06.6,100,0143,1673312821,1.562 99,0058,0078,0980.0,+05.7,100,0175,1673313121,1.551 99,0056,0075,0979.6,+04.8,100,0146,1673313421,1.545 99,0061,0081,0979.6,+04.4,100,0153,1673313721,1.547 99,0063,0086,0979.4,+04.3,100,0149,1673314021,1.678 99,0068,0092,0979.4,+04.3,100,0164,1673314321,1.689 99,0067,0091,0979.7,+04.3,100,0141,1673314621,1.68 99,0063,0086,0979.3,+04.2,100,0141,1673314921,1.667 99,0067,0091,0979.2,+04.2,100,0141,1673315221,1.698 99,0064,0087,0979.2,+04.1,100,0133,1673315521,1.663 99,0069,0093,0979.3,+03.9,100,0130,1673315821,1.661 99,0066,0090,0979.0,+03.8,100,0150,1673316121,1.665 99,0063,0086,0979.0,+03.7,100,0150,1673316421,1.648 99,0067,0091,0979.2,+03.7,100,0151,1673316721,1.644 99,0064,0087,0978.8,+03.8,100,0144,1673317021,1.643 99,0075,0101,0978.6,+03.8,100,0168,1673317321,1.636 52,0070,0095,0978.7,+03.9,100,0161,1673317621,1.785 99,0067,0091,0978.7,+04.1,100,0166,1673317921,1.772 99,0065,0088,0978.6,+04.1,100,0142,1673318221,1.778 45,0066,0090,0978.9,+04.3,100,0148,1673318521,1.764 99,0068,0092,0979.0,+04.4,100,0158,1673318821,1.763 99,0076,0102,0979.0,+04.5,100,0152,1673319121,1.76 99,0077,0103,0978.9,+04.6,100,0169,1673319421,1.863 99,0065,0088,0978.8,+04.7,100,0158,1673319721,1.755 99,0064,0087,0979.1,+04.8,100,0172,1673320021,1.75 99,0061,0081,0978.6,+04.9,100,0149,1673320321,1.739 99,0072,0097,0978.6,+05.0,100,0145,1673320621,1.732 99,0065,0088,0978.8,+05.1,100,0162,1673320921,1.729 99,0060,0080,0978.3,+05.2,100,0165,1673321221,1.863 99,0058,0078,0978.4,+05.3,100,0139,1673321521,1.867 99,0059,0079,0978.5,+05.3,100,0133,1673321821,1.866 45,0095,0128,0978.6,+05.3,100,0137,1673322121,1.855 99,0057,0076,0978.3,+05.5,100,0177,1673322421,1.853 99,0036,0049,0978.2,+06.2,100,0144,1673322721,1.847 99,0039,0053,0978.5,+06.8,100,0152,1673323021,1.836 47,0046,0063,0978.3,+07.0,100,0155,1673323321,1.836 99,0052,0070,0978.7,+07.0,100,0132,1673323621,1.825 99,0059,0079,0978.3,+07.0,100,0166,1673323921,1.819 99,0055,0074,0978.4,+07.0,100,0185,1673324221,1.813 45,0044,0059,0978.2,+07.0,100,0145,1673324521,1.809 99,0056,0075,0978.4,+07.0,100,0129,1673324821,1.941 99,0057,0076,0978.4,+07.0,100,0166,1673325121,1.946 99,0056,0075,0978.1,+07.1,100,0135,1673325421,1.967 99,0051,0069,0978.6,+07.2,100,0148,1673325721,1.94 99,0049,0066,0978.4,+07.3,100,0139,1673326021,1.93 99,0047,0064,0978.4,+07.2,100,0135,1673326321,1.927 99,0049,0066,0978.2,+07.3,100,0146,1673326621,1.922 47,0049,0066,0978.2,+07.3,100,0164,1673326921,1.913 99,0045,0060,0978.1,+07.4,100,0181,1673327221,1.915 99,0046,0063,0978.2,+07.5,100,0125,1673327521,1.913 99,0043,0058,0978.4,+07.5,100,0139,1673327821,1.909 99,0040,0054,0978.6,+07.6,100,0128,1673328121,1.895 49,0046,0063,0978.3,+07.7,100,0152,1673328422,2.041 99,0047,0064,0978.3,+07.7,100,0186,1673328722,2.036 99,0051,0069,0978.4,+07.7,100,0152,1673329022,2.025 42,0045,0060,0978.2,+07.8,100,0135,1673329322,2.02 99,0047,0064,0978.4,+07.9,100,0147,1673329622,2.008 99,0039,0053,0978.5,+08.0,100,0162,1673329922,2.008 99,0042,0057,0978.7,+08.0,100,0143,1673330221,1.996 45,0037,0050,0978.6,+08.0,100,0152,1673330521,1.99 99,0043,0058,0978.7,+08.1,100,0149,1673330821,1.978 99,0042,0057,0978.4,+08.2,100,0145,1673331121,1.968 99,0038,0052,0978.5,+08.2,100,0139,1673331421,1.969 42,0071,0096,0978.2,+08.1,100,0151,1673331721,1.967 99,0045,0060,0978.5,+08.2,100,0155,1673332022,2.112 99,0035,0048,0978.4,+08.3,100,0180,1673332322,2.098 99,0042,0057,0978.3,+08.2,100,0167,1673332622,2.101 99,0041,0055,0978.5,+08.3,100,0169,1673333222,2.096 99,0041,0055,0978.5,+08.3,100,0157,1673333522,2.077 45,0035,0048,0978.6,+08.4,100,0141,1673333822,2.071 99,0040,0054,0978.5,+08.4,100,0168,1673334122,2.059 99,0040,0054,0978.4,+08.5,100,0167,1673334422,2.051 99,0031,0043,0978.7,+08.5,100,0150,1673334722,2.052 99,0031,0043,0978.8,+08.5,100,0156,1673335022,2.033 99,0028,0038,0978.7,+08.4,100,0144,1673335322,2.041 99,0038,0052,0978.4,+08.3,100,0138,1673335622,2.16 99,0031,0043,0978.3,+08.2,100,0151,1673335922,2.171 42,0030,0042,0978.3,+08.2,100,0192,1673336222,2.175 99,0031,0043,0978.7,+08.1,100,0145,1673336522,2.168 99,0031,0043,0978.6,+08.0,100,0156,1673336822,2.159 99,0029,0039,0978.7,+08.1,100,0174,1673337122,2.15 40,0031,0043,0978.4,+08.0,100,0167,1673337422,2.144 99,0029,0039,0978.4,+07.9,100,0153,1673337722,2.141 99,0032,0044,0978.3,+07.8,100,0156,1673338022,2.139 99,0037,0050,0978.2,+07.8,100,0170,1673338322,2.135 40,0029,0039,0978.1,+07.9,100,0146,1673338622,2.131 99,0028,0038,0978.3,+08.1,100,0166,1673338922,2.127 99,0033,0045,0978.0,+08.1,100,0169,1673339222,2.271 99,0034,0047,0978.1,+08.4,100,0152,1673339522,2.262 40,0027,0037,0978.0,+08.4,100,0143,1673339822,2.255 99,0026,0036,0977.8,+08.5,100,0146,1673340122,2.255 99,0025,0034,0977.9,+08.5,100,0137,1673340422,2.255 99,0024,0032,0977.8,+08.6,100,0176,1673340722,2.249 99,0029,0039,0977.6,+08.6,100,0156,1673341022,2.244 40,0028,0038,0977.7,+08.7,100,0172,1673341322,2.241 99,0029,0039,0977.6,+08.7,100,0150,1673341622,2.228 99,0024,0032,0977.4,+09.0,100,0131,1673341922,2.213 42,0028,0038,0977.6,+09.0,100,0154,1673342222,2.201 99,0029,0039,0976.8,+09.1,100,0156,1673342522,2.194 99,0027,0037,0977.3,+09.0,100,0160,1673342822,2.339 99,0027,0037,0977.0,+08.9,100,0165,1673343122,2.345 37,0028,0038,0977.0,+08.8,100,0148,1673343422,2.343 99,0027,0037,0976.8,+08.7,100,0154,1673343722,2.329 99,0029,0039,0976.7,+08.6,100,0155,1673344022,2.323 99,0028,0038,0976.6,+08.6,100,0163,1673344322,2.308 99,0031,0043,0976.5,+08.6,100,0156,1673344622,2.303 99,0024,0032,0976.5,+08.6,100,0149,1673344922,2.302 99,0025,0034,0976.6,+08.6,100,0188,1673345222,2.293 99,0026,0036,0976.3,+08.6,100,0157,1673345522,2.288 99,0026,0036,0976.1,+08.7,100,0170,1673345822,2.274 45,0027,0037,0976.0,+08.7,100,0159,1673346122,2.29 99,0026,0036,0976.0,+08.6,100,0162,1673346422,2.408 42,0026,0036,0976.0,+08.7,100,0168,1673346722,2.413 99,0029,0039,0975.9,+08.7,100,0168,1673347022,2.412 99,0027,0037,0975.6,+08.7,100,0164,1673347322,2.405 99,0025,0034,0975.4,+08.8,100,0175,1673347622,2.397 37,0026,0036,0975.6,+09.0,100,0153,1673347922,2.385 99,0029,0039,0975.4,+09.0,100,0174,1673348222,2.385 99,0021,0028,0975.4,+09.1,100,0174,1673348522,2.371 99,0020,0027,0975.6,+09.2,100,0159,1673348822,2.362 33,0022,0029,0975.4,+09.2,100,0157,1673349122,2.349 99,0021,0028,0975.3,+09.1,100,0168,1673349422,2.345 99,0022,0029,0975.4,+09.1,100,0153,1673349722,2.333 99,0024,0032,0975.5,+09.1,100,0185,1673350022,2.472 99,0020,0027,0975.1,+09.2,100,0159,1673350322,2.477 99,0021,0028,0975.0,+09.1,100,0172,1673350622,2.469 99,0022,0029,0974.9,+09.1,100,0170,1673350922,2.466 30,0022,0029,0974.8,+09.1,100,0166,1673351222,2.449 99,0020,0027,0974.7,+09.1,100,0167,1673351522,2.448 99,0021,0028,0974.9,+09.2,100,0158,1673351822,2.446 99,0023,0031,0974.8,+09.3,100,0186,1673352122,2.451 30,0019,0026,0974.6,+09.3,100,0163,1673352422,2.433 99,0019,0026,0974.5,+09.4,100,0162,1673352722,2.429 99,0023,0031,0974.6,+09.4,100,0177,1673353022,2.412 99,0015,0021,0974.5,+09.4,100,0171,1673353322,2.41 99,0017,0023,0974.4,+09.3,100,0149,1673353622,2.554 99,0014,0018,0974.3,+09.3,100,0178,1673353922,2.552 99,0017,0023,0974.7,+09.5,100,0175,1673354222,2.553 99,0019,0026,0974.4,+09.5,100,0166,1673354522,2.543 99,0017,0023,0974.5,+09.6,100,0171,1673354822,2.526 99,0015,0021,0974.3,+09.6,100,0176,1673355122,2.528 99,0017,0023,0974.4,+09.5,100,0154,1673355422,2.519 99,0014,0018,0974.5,+09.6,100,0161,1673355722,2.517 28,0013,0017,0974.7,+09.6,100,0170,1673356022,2.532 99,0015,0021,0974.6,+09.6,100,0163,1673356322,2.496 99,0016,0022,0974.4,+09.8,100,0186,1673356622,2.484 99,0014,0018,0974.4,+09.8,100,0161,1673356922,2.483 99,0016,0022,0974.8,+10.0,100,0167,1673357222,2.622 99,0015,0021,0974.7,+10.0,100,0151,1673357522,2.627 99,0014,0018,0974.6,+10.0,100,0169,1673357822,2.627 99,0016,0022,0974.5,+09.9,100,0152,1673358122,2.625 33,0015,0021,0974.8,+10.0,100,0153,1673358422,2.617 99,0020,0027,0975.0,+10.1,100,0148,1673358722,2.599 99,0015,0021,0974.9,+10.0,100,0174,1673359022,2.599 99,0016,0022,0975.1,+09.8,100,0163,1673359322,2.601 99,0016,0022,0974.8,+09.6,100,0126,1673359622,2.583 99,0016,0022,0975.3,+09.4,100,0160,1673359922,2.571 99,0020,0027,0975.0,+09.4,100,0161,1673360222,2.56 28,0018,0024,0975.0,+09.3,100,0179,1673360522,2.554 99,0019,0026,0975.3,+09.1,100,0171,1673360822,2.696 99,0017,0023,0975.2,+09.0,100,0152,1673361122,2.698 99,0022,0029,0974.8,+09.0,100,0171,1673361422,2.696 21,0019,0026,0975.0,+08.8,100,0143,1673361722,2.682 99,0019,0026,0975.1,+08.8,100,0153,1673362022,2.68 99,0020,0027,0974.8,+08.7,100,0155,1673362322,2.673 99,0020,0027,0974.8,+08.7,100,0154,1673362622,2.694 99,0030,0042,0974.7,+08.6,100,0137,1673362922,2.669 99,0030,0042,0974.7,+08.6,100,0173,1673363222,2.662 99,0023,0031,0974.6,+08.6,100,0165,1673363522,2.663 99,0022,0029,0974.4,+08.6,100,0186,1673363822,2.641 25,0017,0023,0974.7,+08.8,100,0170,1673364122,2.636 99,0020,0027,0974.4,+08.9,100,0141,1673364422,2.771 99,0019,0026,0974.6,+09.0,100,0171,1673364722,2.779 99,0020,0027,0974.6,+09.0,100,0155,1673365022,2.767 99,0017,0023,0974.6,+09.1,100,0145,1673365322,2.753 99,0019,0026,0974.7,+09.2,100,0169,1673365622,2.752 99,0020,0027,0974.8,+09.2,100,0170,1673365922,2.748 99,0017,0023,0974.9,+09.3,100,0163,1673366222,2.741 99,0015,0021,0974.9,+09.4,100,0170,1673366522,2.738 99,0018,0024,0974.8,+09.2,100,0139,1673366822,2.728 99,0017,0023,0974.9,+09.2,100,0142,1673367122,2.724 99,0018,0024,0975.2,+09.0,100,0152,1673367422,2.723 23,0018,0024,0975.1,+09.0,100,0158,1673367722,2.731 99,0021,0028,0974.9,+08.9,100,0159,1673368022,2.851 99,0017,0023,0974.8,+08.9,100,0135,1673368322,2.84 18,0015,0021,0975.0,+09.0,100,0158,1673368622,2.832 99,0017,0023,0975.2,+09.0,100,0139,1673368922,2.834 99,0016,0022,0975.0,+09.0,100,0140,1673369222,2.853 99,0018,0024,0974.9,+08.9,100,0156,1673369522,2.827 25,0017,0023,0974.9,+08.9,100,0139,1673369822,2.823 99,0015,0021,0975.0,+09.0,100,0164,1673370122,2.809 99,0016,0022,0975.1,+08.9,100,0149,1673370422,2.807 99,0017,0023,0975.3,+08.9,100,0179,1673370722,2.796 23,0014,0018,0975.3,+09.0,100,0145,1673371022,2.785 99,0015,0021,0975.7,+09.0,100,0128,1673371322,2.777 99,0016,0022,0975.7,+08.9,100,0171,1673371622,2.921 99,0014,0018,0975.5,+08.8,100,0161,1673371922,2.919 99,0014,0018,0975.4,+08.7,100,0145,1673372222,2.922 99,0013,0017,0975.6,+08.7,100,0151,1673372522,2.922 99,0016,0022,0975.6,+08.7,100,0166,1673372822,2.9 99,0016,0022,0975.4,+08.7,100,0136,1673373122,2.906 99,0013,0017,0975.5,+08.7,100,0177,1673373422,2.888 99,0014,0018,0975.5,+08.7,100,0137,1673373722,2.89 99,0014,0018,0975.8,+08.7,100,0151,1673374022,2.898 99,0012,0016,0975.9,+08.6,100,0164,1673374322,2.879 99,0013,0017,0975.8,+08.6,100,0150,1673374622,2.877 99,0014,0018,0975.8,+08.6,100,0164,1673374922,2.868 99,0013,0017,0975.8,+08.6,100,0165,1673375223,3.001 99,0011,0015,0975.9,+08.6,100,0154,1673375523,3.008 99,0014,0018,0975.8,+08.6,100,0160,1673375822,2.992 99,0017,0023,0975.7,+08.6,100,0146,1673376122,2.994 99,0011,0015,0975.4,+08.5,100,0163,1673376422,2.975 99,0012,0016,0975.6,+08.5,100,0150,1673376722,2.982 23,0012,0016,0975.6,+08.5,100,0151,1673377022,2.979 99,0011,0015,0975.8,+08.5,100,0141,1673377323,3.033 99,0011,0015,0975.7,+08.5,100,0148,1673377622,2.953 21,0010,0013,0975.4,+08.5,100,0156,1673377922,2.939 99,0008,0011,0975.4,+08.5,100,0148,1673378222,2.942 99,0010,0013,0975.6,+08.5,100,0145,1673378522,2.927 99,0008,0011,0975.7,+08.5,100,0142,1673378823,3.086 23,0011,0015,0975.6,+08.5,100,0140,1673379123,3.075 99,0011,0015,0975.6,+08.4,100,0144,1673379423,3.068 99,0012,0016,0975.8,+08.4,100,0136,1673379723,3.091 99,0011,0015,0975.7,+08.4,100,0145,1673380023,3.063 28,0011,0015,0975.8,+08.5,100,0173,1673380323,3.046 99,0008,0011,0976.2,+08.5,100,0152,1673380623,3.029 99,0009,0012,0976.3,+08.5,100,0155,1673380923,3.043 99,0008,0011,0976.4,+08.5,100,0155,1673381223,3.027 16,0007,0010,0976.7,+08.5,100,0165,1673381523,3.046 99,0007,0010,0976.3,+08.5,100,0157,1673381823,3.014 99,0009,0012,0976.5,+08.5,100,0163,1673382123,3.016 99,0007,0010,0976.4,+08.4,100,0154,1673382423,3.158 23,0007,0010,0976.5,+08.4,100,0157,1673382723,3.155 99,0008,0011,0976.2,+08.4,100,0161,1673383023,3.161 99,0007,0010,0976.6,+08.4,100,0139,1673383323,3.15 99,0007,0010,0976.5,+08.4,100,0155,1673383623,3.147 23,0006,0008,0976.8,+08.4,100,0155,1673383923,3.129 99,0005,0007,0977.0,+08.4,100,0158,1673384223,3.13 99,0008,0011,0977.1,+08.4,100,0151,1673384523,3.142 99,0005,0007,0976.9,+08.3,100,0158,1673384823,3.108 99,0010,0013,0977.0,+08.3,100,0151,1673385123,3.097 99,0010,0013,0977.1,+08.4,100,0120,1673385423,3.093 99,0008,0011,0976.9,+08.4,100,0161,1673385723,3.09 23,0007,0010,0976.9,+08.4,100,0156,1673386023,3.222 99,0014,0018,0976.9,+08.4,100,0176,1673386323,3.227 99,0010,0013,0977.0,+08.4,100,0142,1673386623,3.217 99,0011,0015,0977.0,+08.4,100,0144,1673386923,3.208 16,0012,0016,0977.0,+08.4,100,0164,1673387223,3.2 99,0012,0016,0977.0,+08.4,100,0140,1673387523,3.189 99,0008,0011,0976.9,+08.4,100,0125,1673387823,3.182 99,0009,0012,0976.6,+08.5,100,0143,1673388123,3.187 99,0010,0013,0976.5,+08.5,100,0132,1673388423,3.18 99,0008,0011,0976.7,+08.5,100,0161,1673388723,3.179 99,0008,0011,0976.8,+08.5,100,0147,1673389023,3.161 99,0008,0011,0976.7,+08.5,100,0162,1673389323,3.15 99,0005,0007,0976.9,+08.5,100,0127,1673389623,3.315 99,0006,0008,0977.1,+08.5,100,0156,1673389923,3.297 99,0005,0007,0977.1,+08.5,100,0143,1673390223,3.283 99,0007,0010,0977.1,+08.5,100,0148,1673390523,3.289 99,0004,0006,0977.2,+08.5,100,0173,1673390823,3.276 99,0005,0007,0977.0,+08.5,100,0134,1673391123,3.272 99,0005,0007,0977.1,+08.5,100,0147,1673391423,3.26 99,0005,0007,0977.1,+08.5,100,0152,1673391723,3.259 18,0004,0006,0977.0,+08.5,100,0159,1673392023,3.257 99,0004,0006,0976.9,+08.4,100,0140,1673392323,3.258 99,0005,0007,0977.2,+08.4,100,0140,1673392623,3.246 99,0004,0006,0977.3,+08.4,100,0146,1673392923,3.262 21,0005,0007,0977.3,+08.3,100,0156,1673393223,3.387 99,0004,0006,0977.3,+08.3,100,0148,1673393523,3.379 99,0005,0007,0977.3,+08.3,100,0158,1673393823,3.37 18,0005,0007,0977.3,+08.3,100,0162,1673394123,3.362 99,0005,0007,0977.4,+08.3,100,0129,1673394423,3.357 99,0006,0008,0977.3,+08.3,100,0148,1673394723,3.353 99,0008,0011,0977.2,+08.3,100,0149,1673395023,3.343 16,0006,0008,0977.2,+08.3,100,0156,1673395323,3.338 99,0005,0007,0977.4,+08.4,100,0160,1673395623,3.33 99,0007,0010,0977.3,+08.4,100,0163,1673395923,3.326 99,0006,0008,0977.1,+08.4,100,0148,1673396223,3.321 99,0005,0007,0977.4,+08.4,100,0165,1673396523,3.311 99,0005,0007,0977.5,+08.5,100,0157,1673396823,3.462 99,0006,0008,0977.3,+08.4,100,0163,1673397123,3.453 99,0005,0007,0977.4,+08.4,100,0146,1673397423,3.448 21,0006,0008,0977.4,+08.5,100,0151,1673397723,3.424 99,0006,0008,0977.4,+08.4,100,0151,1673398023,3.423 99,0010,0013,0977.3,+08.4,100,0159,1673398323,3.42 99,0006,0008,0977.4,+08.4,100,0134,1673398623,3.414 99,0007,0010,0977.3,+08.4,100,0169,1673398923,3.398 99,0005,0007,0977.4,+08.4,100,0135,1673399223,3.387 99,0007,0010,0977.3,+08.4,100,0141,1673399523,3.389 99,0009,0012,0977.4,+08.4,100,0154,1673399823,3.384 99,0007,0010,0977.3,+08.3,100,0136,1673400123,3.38 99,0008,0011,0977.3,+08.4,100,0150,1673400423,3.544 99,0008,0011,0977.1,+08.4,100,0126,1673400723,3.53 99,0006,0008,0977.4,+08.4,100,0138,1673401023,3.528 13,0006,0008,0977.3,+08.3,100,0144,1673401323,3.515 99,0006,0008,0977.8,+08.3,100,0159,1673401623,3.524 99,0005,0007,0977.8,+08.3,100,0156,1673401923,3.515 99,0006,0008,0978.0,+08.2,100,0171,1673402223,3.498 18,0006,0008,0978.2,+08.1,100,0132,1673402523,3.51 99,0004,0006,0978.0,+08.1,100,0164,1673402823,3.487 99,0005,0007,0977.8,+08.1,100,0169,1673403123,3.489 99,0007,0010,0977.9,+08.0,100,0149,1673403423,3.468 99,0003,0005,0977.8,+07.9,100,0138,1673403723,3.483 99,0002,0003,0977.7,+07.6,100,0140,1673404623,3.609 18,0011,0015,0977.9,+07.5,100,0158,1673404923,3.599 99,0004,0006,0978.0,+07.6,100,0151,1673405223,3.58 99,0002,0003,0978.1,+07.6,100,0136,1673405523,3.575 21,0002,0003,0978.1,+07.2,100,0154,1673405823,3.568 99,0002,0003,0977.9,+07.0,100,0122,1673406123,3.562 99,0001,0002,0978.2,+06.8,100,0145,1673406423,3.564 99,0000,0001,0978.2,+06.7,100,0163,1673406723,3.549 18,0000,0001,0978.2,+06.7,100,0135,1673407023,3.542 99,0001,0002,0978.2,+06.6,100,0161,1673407323,3.539 99,0002,0003,0978.0,+06.6,100,0147,1673407623,3.68 99,0001,0002,0977.9,+06.6,100,0172,1673407923,3.685 16,0001,0002,0977.9,+06.5,100,0150,1673408223,3.677 99,0003,0005,0977.9,+06.6,100,0147,1673408523,3.677 99,0002,0003,0978.2,+06.6,100,0155,1673408823,3.673 99,0002,0003,0978.2,+06.8,100,0159,1673409123,3.656 99,0002,0003,0977.9,+06.9,100,0168,1673409423,3.663 99,0004,0006,0978.2,+07.0,100,0146,1673409723,3.652 99,0005,0007,0978.1,+07.4,100,0163,1673410023,3.648 99,0006,0008,0978.2,+07.7,100,0157,1673410323,3.636 18,0006,0008,0978.2,+07.9,100,0144,1673410623,3.615 99,0005,0007,0978.3,+07.9,100,0142,1673410923,3.627 99,0005,0007,0978.6,+08.0,100,0154,1673411223,3.77 99,0005,0007,0978.6,+08.0,100,0163,1673411523,3.767 99,0005,0007,0978.5,+08.0,100,0156,1673412123,3.759 99,0005,0007,0978.5,+08.0,100,0135,1673412423,3.752 99,0006,0008,0978.9,+08.0,100,0160,1673412723,3.745 99,0007,0010,0979.1,+08.0,100,0149,1673413023,3.736 99,0008,0011,0979.2,+07.9,100,0162,1673413323,3.724 99,0007,0010,0979.0,+07.9,100,0145,1673413623,3.721 99,0005,0007,0978.8,+07.8,100,0146,1673413923,3.719 16,0007,0010,0979.0,+07.8,100,0165,1673414223,3.715 99,0010,0013,0978.9,+07.7,100,0159,1673414523,3.711 99,0008,0011,0979.0,+07.7,100,0159,1673414823,3.853 99,0009,0012,0979.0,+07.6,100,0158,1673415123,3.845 18,0010,0013,0978.9,+07.7,100,0157,1673415423,3.842 99,0009,0012,0979.1,+07.7,100,0164,1673415723,3.838 99,0009,0012,0979.0,+07.7,100,0148,1673416023,3.831 99,0012,0016,0979.6,+07.7,100,0153,1673416323,3.836 18,0010,0013,0979.5,+07.7,100,0153,1673416623,3.833 99,0023,0031,0979.6,+07.6,100,0166,1673416923,3.847 99,0018,0024,0979.7,+07.6,100,0145,1673417223,3.806 99,0011,0015,0979.7,+07.3,100,0170,1673417523,3.806 18,0043,0058,0980.0,+07.0,100,0138,1673417823,3.815 99,0024,0032,0980.2,+06.8,100,0152,1673418123,3.785 99,0016,0022,0979.7,+06.7,100,0156,1673418423,3.94 99,0017,0023,0980.2,+06.5,100,0143,1673418723,3.928 99,0012,0016,0980.0,+06.5,100,0164,1673419023,3.915 99,0012,0016,0980.1,+06.4,100,0168,1673419323,3.907 99,0019,0026,0980.2,+06.4,100,0152,1673419623,3.907 99,0025,0034,0980.4,+06.3,100,0164,1673419923,3.898 99,0029,0039,0980.4,+06.4,100,0157,1673420223,3.893 99,0025,0034,0980.1,+06.4,100,0153,1673420523,3.892 99,0035,0048,0980.0,+06.5,100,0157,1673420823,3.89 18,0021,0028,0980.3,+06.5,100,0159,1673421123,3.876 99,0020,0027,0980.3,+06.5,100,0161,1673421423,3.87 99,0027,0037,0980.3,+06.6,100,0143,1673421723,3.868 99,0026,0036,0980.7,+06.8,100,0149,1673422024,4.014 99,0030,0042,0980.4,+06.9,100,0140,1673422324,4.008 21,0032,0044,0980.8,+07.0,100,0143,1673422624,4.003 99,0036,0049,0981.1,+07.1,100,0170,1673422923,4 99,0036,0049,0981.1,+07.0,100,0138,1673423223,3.997 99,0039,0053,0980.8,+07.1,100,0136,1673423523,3.99 25,0035,0048,0981.0,+07.2,100,0136,1673423823,3.984 99,0031,0043,0981.0,+07.3,100,0163,1673424123,3.983 99,0024,0032,0981.3,+07.6,100,0143,1673424423,3.972 99,0050,0068,0981.3,+07.5,100,0147,1673424723,3.966 18,0032,0044,0981.1,+07.7,100,0144,1673425023,3.958 99,0021,0028,0981.5,+07.8,100,0171,1673425323,3.949 99,0019,0026,0981.7,+08.0,100,0166,1673425624,4.093 99,0017,0023,0981.5,+08.0,100,0149,1673425924,4.094 99,0016,0022,0981.8,+08.1,100,0148,1673426224,4.086 18,0015,0021,0981.3,+08.1,100,0162,1673426524,4.097 99,0020,0027,0981.9,+08.1,100,0153,1673426824,4.078 99,0024,0032,0981.5,+08.1,100,0150,1673427124,4.104 18,0017,0023,0981.5,+08.1,100,0144,1673427424,4.065 99,0021,0028,0981.5,+08.2,100,0149,1673427724,4.054 99,0028,0038,0981.8,+08.3,100,0136,1673428024,4.047 99,0027,0037,0981.7,+08.4,100,0158,1673428324,4.045 99,0020,0027,0981.8,+08.4,100,0161,1673428624,4.038 99,0033,0045,0981.7,+08.5,100,0134,1673428924,4.029 99,0030,0042,0981.9,+08.5,100,0164,1673429224,4.17 99,0025,0034,0981.8,+08.5,100,0161,1673429524,4.177 99,0023,0031,0982.0,+08.6,100,0151,1673429824,4.163 99,0024,0032,0981.7,+08.6,100,0143,1673430124,4.15 99,0028,0038,0981.7,+08.6,100,0136,1673430424,4.154 21,0045,0060,0981.7,+08.7,100,0174,1673430724,4.132 99,0033,0045,0981.6,+08.7,100,0155,1673431024,4.14 99,0028,0038,0981.6,+08.6,100,0150,1673431324,4.119 99,0023,0031,0981.8,+08.7,100,0137,1673431624,4.126 99,0026,0036,0981.8,+08.7,100,0148,1673431924,4.112 99,0035,0048,0981.8,+08.7,100,0159,1673432224,4.101 99,0033,0045,0981.7,+08.7,100,0165,1673432524,4.106 99,0032,0044,0981.6,+08.7,100,0133,1673432824,4.236 99,0034,0047,0981.8,+08.9,100,0148,1673433124,4.265 99,0029,0039,0982.0,+08.9,100,0134,1673433424,4.24 99,0029,0039,0981.9,+08.9,100,0131,1673433724,4.236 99,0024,0032,0981.6,+08.8,100,0155,1673434024,4.238 18,0033,0045,0981.9,+08.8,100,0151,1673434324,4.224 99,0021,0028,0981.5,+08.9,100,0157,1673434624,4.22 99,0024,0032,0981.5,+09.1,100,0155,1673434924,4.202 99,0029,0039,0981.8,+09.2,100,0140,1673435224,4.218 99,0037,0050,0981.6,+09.2,100,0151,1673435524,4.187 99,0032,0044,0981.7,+09.2,100,0137,1673435824,4.186 99,0057,0076,0981.4,+09.2,100,0188,1673436124,4.188 99,0048,0065,0981.5,+09.2,100,0142,1673436424,4.324 99,0040,0054,0981.4,+09.2,100,0140,1673436724,4.326 99,0004,0006,0981.4,+09.2,100,0125,1673437024,4.321 99,0006,0008,0981.3,+09.4,100,0159,1673437324,4.314 18,0002,0003,0981.5,+09.5,100,0148,1673437624,4.311 99,0004,0006,0981.3,+09.6,100,0159,1673437924,4.304 99,0003,0005,0981.3,+09.6,100,0148,1673438224,4.293 99,0004,0006,0981.3,+09.7,100,0147,1673438524,4.287 21,0006,0008,0981.2,+09.6,100,0141,1673438824,4.274 99,0007,0010,0981.0,+09.6,100,0154,1673439124,4.257 99,0004,0006,0981.2,+09.6,100,0134,1673439424,4.261 99,0003,0005,0981.2,+09.6,100,0136,1673439724,4.267 99,0003,0005,0981.0,+09.6,100,0128,1673440024,4.389 99,0004,0006,0981.3,+09.7,100,0153,1673440324,4.4 99,0004,0006,0981.3,+09.7,100,0162,1673440624,4.401 99,0004,0006,0981.3,+09.8,100,0154,1673440924,4.382 13,0003,0005,0981.4,+09.9,100,0141,1673441224,4.378 99,0004,0006,0981.6,+10.0,100,0162,1673441524,4.372 99,0004,0006,0981.8,+09.9,100,0151,1673441824,4.365 99,0007,0010,0981.5,+10.0,100,0146,1673442124,4.357 99,0004,0006,0981.7,+09.9,100,0125,1673442424,4.344 99,0007,0010,0981.4,+09.8,100,0143,1673442724,4.336 99,0008,0011,0982.1,+09.8,100,0130,1673443324,4.334 99,0007,0010,0981.9,+09.7,100,0168,1673443624,4.482 13,0010,0013,0982.0,+09.7,100,0151,1673443924,4.49 99,0006,0008,0981.9,+09.7,100,0147,1673444224,4.464 99,0008,0011,0981.8,+09.6,100,0165,1673444524,4.456 99,0005,0007,0982.0,+09.7,100,0143,1673444824,4.459 99,0006,0008,0982.1,+09.6,100,0131,1673445124,4.455 99,0006,0008,0982.2,+09.5,100,0170,1673445424,4.438 16,0003,0005,0982.3,+09.5,100,0178,1673445724,4.424 99,0004,0006,0982.3,+09.3,100,0178,1673446024,4.419 99,0003,0005,0982.3,+09.0,100,0147,1673446324,4.417 99,0004,0006,0982.4,+08.8,100,0145,1673446624,4.403 16,0002,0003,0982.6,+08.8,100,0130,1673446924,4.456 99,0004,0006,0982.8,+08.6,100,0158,1673447224,4.534 99,0004,0006,0982.6,+08.5,100,0148,1673447524,4.534 99,0003,0005,0982.9,+08.3,100,0161,1673447824,4.528 99,0002,0003,0982.7,+08.1,100,0138,1673448424,4.52 99,0003,0005,0982.7,+08.1,100,0151,1673448724,4.506 13,0027,0037,0982.9,+08.1,100,0135,1673449024,4.499 99,0027,0037,0982.6,+08.0,100,0150,1673449324,4.513 99,0013,0017,0982.7,+08.1,100,0124,1673449624,4.489 99,0013,0017,0982.8,+08.2,100,0160,1673449924,4.485 99,0016,0022,0982.7,+08.1,100,0135,1673450224,4.482 99,0013,0017,0982.7,+08.2,100,0143,1673450524,4.487 99,0018,0024,0982.6,+08.1,100,0141,1673450824,4.62 99,0055,0074,0982.6,+08.1,100,0164,1673451124,4.617 99,0026,0036,0982.7,+08.2,100,0129,1673451424,4.613 99,0038,0052,0982.7,+08.1,100,0152,1673451724,4.617 99,0052,0070,0982.7,+08.2,100,0129,1673452024,4.603 99,0023,0031,0982.7,+08.2,100,0151,1673452324,4.586 99,0016,0022,0982.8,+08.1,100,0153,1673452624,4.59 99,0020,0027,0983.2,+07.9,100,0160,1673452924,4.579 99,0010,0013,0982.7,+07.9,100,0166,1673453224,4.566 99,0011,0015,0982.9,+08.0,100,0154,1673453524,4.554 13,0008,0011,0982.7,+07.8,100,0156,1673453824,4.565 99,0005,0007,0982.8,+07.7,100,0167,1673454124,4.551 99,0008,0011,0983.0,+07.6,100,0151,1673454424,4.703 99,0018,0024,0983.1,+07.5,100,0160,1673454724,4.697 16,0032,0044,0982.9,+07.7,100,0152,1673455024,4.683 99,0022,0029,0982.9,+07.7,100,0149,1673455324,4.68 99,0019,0026,0983.0,+07.5,100,0133,1673455624,4.671 99,0015,0021,0982.9,+07.4,100,0140,1673455924,4.668 11,0012,0016,0982.9,+07.5,100,0170,1673456224,4.661 99,0005,0007,0982.6,+07.4,100,0176,1673456524,4.662 99,0004,0006,0983.0,+07.2,100,0148,1673456824,4.655 99,0015,0021,0982.8,+07.0,100,0123,1673457124,4.644 11,0012,0016,0982.9,+07.1,100,0149,1673457424,4.63 99,0005,0007,0982.8,+07.0,100,0156,1673457724,4.643 99,0006,0008,0983.1,+07.0,100,0185,1673458024,4.768 99,0007,0010,0982.8,+06.9,100,0145,1673458324,4.779 13,0008,0011,0983.4,+06.9,100,0129,1673458624,4.772 99,0008,0011,0983.2,+06.9,100,0140,1673458924,4.757 99,0012,0016,0983.3,+06.9,100,0152,1673459224,4.748 99,0012,0016,0983.4,+06.9,100,0131,1673459524,4.753 99,0012,0016,0983.2,+06.9,100,0149,1673459824,4.741 99,0011,0015,0983.1,+06.8,100,0187,1673460124,4.742 99,0012,0016,0983.6,+06.8,100,0167,1673460424,4.723 99,0018,0024,0983.5,+06.8,100,0131,1673460724,4.719 09,0012,0016,0983.5,+06.8,100,0164,1673461024,4.722 99,0005,0007,0983.1,+06.9,100,0161,1673461324,4.702 99,0007,0010,0983.2,+06.9,100,0168,1673461624,4.852 99,0019,0026,0983.0,+06.8,100,0152,1673461924,4.85 11,0011,0015,0983.4,+06.7,100,0168,1673462224,4.852 99,0014,0018,0983.6,+06.7,100,0156,1673462524,4.837 99,0011,0015,0983.5,+06.6,100,0148,1673462824,4.827 99,0010,0013,0983.9,+06.7,100,0150,1673463124,4.83 99,0010,0013,0983.5,+06.7,100,0127,1673463424,4.822 99,0016,0022,0983.2,+06.7,100,0163,1673463724,4.805 99,0010,0013,0983.4,+06.8,100,0151,1673464027,7.641 99,0009,0012,0983.4,+06.8,100,0175,1673464324,4.816 09,0008,0011,0983.2,+06.9,100,0178,1673464624,4.801 99,0013,0017,0983.3,+06.9,100,0163,1673464924,4.804 99,0009,0012,0983.5,+07.0,100,0166,1673465224,4.95 99,0011,0015,0983.5,+07.2,100,0145,1673465524,4.948 99,0015,0021,0983.2,+07.1,100,0178,1673465824,4.934 99,0021,0028,0983.4,+07.1,100,0161,1673466124,4.921 99,0015,0021,0983.2,+07.1,100,0134,1673466424,4.915 99,0009,0012,0983.5,+07.2,100,0152,1673466724,4.906 99,0013,0017,0983.6,+07.2,100,0149,1673467024,4.955 99,0012,0016,0983.5,+07.1,100,0162,1673467324,4.888 99,0011,0015,0983.9,+07.1,100,0143,1673467627,7.654 99,0009,0012,0983.7,+07.0,100,0160,1673467924,4.882 99,0010,0013,0983.5,+07.1,100,0155,1673468224,4.878 99,0013,0017,0983.5,+07.0,100,0148,1673468524,4.874 00,0006,0008,0983.7,+07.2,100,0160,1673468825,5.043 99,0008,0011,0983.6,+07.1,100,0157,1673469125,5.019 99,0012,0016,0983.7,+07.1,100,0140,1673469425,5.016 99,0007,0010,0983.8,+07.1,100,0164,1673469725,5.014 99,0004,0006,0983.5,+07.0,100,0141,1673470024,4.993 21,0003,0005,0983.3,+07.3,100,0158,1673470324,4.989 99,0004,0006,0983.2,+07.3,100,0137,1673470624,4.98 99,0005,0007,0983.2,+07.2,100,0137,1673470924,4.981 99,0007,0010,0983.6,+07.1,100,0164,1673471224,4.964 11,0005,0007,0983.4,+06.9,100,0153,1673471524,4.964 99,0006,0008,0983.8,+06.8,100,0138,1673471824,4.961 99,0005,0007,0983.8,+06.7,100,0146,1673472124,4.966 99,0012,0016,0983.6,+06.7,100,0142,1673472425,5.095 11,0011,0015,0983.7,+06.7,100,0138,1673472725,5.1 99,0008,0011,0984.0,+06.8,100,0147,1673473025,5.102 99,0017,0023,0983.9,+06.6,100,0138,1673473325,5.084 99,0009,0012,0984.0,+06.6,100,0146,1673473625,5.076 99,0005,0007,0983.8,+06.6,100,0143,1673473925,5.062 99,0011,0015,0984.0,+06.5,100,0155,1673474225,5.053 99,0007,0010,0983.7,+06.6,100,0140,1673474525,5.053 99,0005,0007,0983.7,+06.5,100,0148,1673474825,5.054 99,0005,0007,0983.6,+06.5,100,0142,1673475125,5.042 99,0008,0011,0983.5,+06.6,100,0147,1673475425,5.04 99,0008,0011,0983.6,+06.6,100,0159,1673475725,5.033 99,0005,0007,0983.5,+06.5,100,0151,1673476025,5.171 11,0002,0003,0983.5,+06.6,100,0137,1673476325,5.175 99,0004,0006,0983.2,+06.5,100,0146,1673476625,5.167 99,0005,0007,0983.3,+06.3,100,0147,1673476925,5.164 99,0004,0006,0983.2,+06.3,100,0137,1673477225,5.162 99,0004,0006,0983.0,+06.3,100,0184,1673477525,5.15 99,0004,0006,0983.2,+06.2,100,0161,1673477825,5.174 99,0004,0006,0983.2,+06.2,100,0152,1673478125,5.188 99,0004,0006,0983.2,+06.1,100,0117,1673478425,5.136 06,0004,0006,0983.4,+06.2,100,0156,1673478725,5.132 99,0004,0006,0983.6,+06.1,100,0145,1673479025,5.129 99,0004,0006,0983.6,+06.0,100,0155,1673479325,5.111 99,0008,0011,0983.8,+06.0,100,0143,1673479625,5.258 09,0009,0012,0983.8,+05.9,100,0158,1673479925,5.256 99,0003,0005,0983.6,+06.0,100,0133,1673480225,5.25 99,0004,0006,0983.6,+06.0,100,0143,1673480525,5.255 99,0011,0015,0983.5,+05.9,100,0142,1673480825,5.252 16,0003,0005,0983.3,+05.8,100,0146,1673481125,5.238 99,0004,0006,0983.5,+05.8,100,0139,1673481425,5.261 99,0023,0031,0983.3,+05.8,100,0142,1673481725,5.233 99,0004,0006,0983.3,+05.8,100,0147,1673482025,5.226 99,0003,0005,0983.4,+05.8,100,0141,1673482325,5.25 99,0013,0017,0983.6,+05.7,100,0150,1673482625,5.215 99,0002,0003,0983.5,+05.6,100,0139,1673482925,5.197 99,0003,0005,0983.6,+05.6,100,0167,1673483225,5.349 09,0008,0011,0983.4,+05.5,100,0180,1673483525,5.344 99,0009,0012,0983.6,+05.6,100,0162,1673483825,5.345 99,0002,0003,0983.3,+05.6,100,0139,1673484125,5.33 99,0002,0003,0983.2,+05.6,100,0125,1673484425,5.331 99,0002,0003,0983.5,+05.5,100,0161,1673484725,5.326 99,0002,0003,0983.6,+05.5,100,0144,1673485025,5.316 99,0001,0002,0983.5,+05.5,100,0173,1673485325,5.302 99,0001,0002,0983.2,+05.6,100,0155,1673485625,5.305 99,0001,0002,0983.2,+05.6,100,0153,1673485925,5.315 99,0001,0002,0983.2,+05.6,100,0140,1673486225,5.294 99,0002,0003,0983.6,+05.5,100,0150,1673486525,5.295 99,0002,0003,0983.4,+05.5,100,0158,1673486825,5.436 09,0003,0005,0983.7,+05.6,100,0138,1673487125,5.441 99,0002,0003,0983.4,+05.8,100,0160,1673487425,5.431 99,0002,0003,0983.1,+05.9,100,0150,1673487725,5.43 99,0001,0002,0983.5,+05.8,100,0126,1673488025,5.419 99,0001,0002,0983.6,+05.8,100,0149,1673488325,5.408 99,0001,0002,0983.3,+05.8,100,0176,1673488625,5.402 99,0001,0002,0983.5,+05.7,100,0158,1673488925,5.391 99,0001,0002,0983.1,+05.6,100,0154,1673489225,5.392 09,0002,0003,0983.2,+05.6,100,0142,1673489525,5.384 99,0002,0003,0983.5,+05.6,100,0162,1673489825,5.393 99,0003,0005,0983.6,+05.5,100,0146,1673490125,5.377 99,0002,0003,0983.5,+05.5,100,0138,1673490425,5.54 99,0001,0002,0983.5,+05.5,100,0151,1673490725,5.517 99,0002,0003,0983.6,+05.6,100,0147,1673491025,5.531 99,0001,0002,0983.5,+05.7,100,0173,1673491325,5.505 99,0001,0002,0983.5,+05.7,100,0161,1673491625,5.509 99,0000,0001,0983.5,+05.7,100,0159,1673491925,5.501 99,0002,0003,0983.4,+05.9,100,0124,1673492225,5.536 99,0001,0002,0983.3,+05.8,100,0154,1673492525,5.486 99,0002,0003,0983.4,+05.8,100,0141,1673492825,5.48 11,0001,0002,0983.3,+05.8,100,0138,1673493125,5.477 99,0003,0005,0983.4,+05.8,100,0148,1673493425,5.469 99,0001,0002,0983.3,+05.8,100,0145,1673493725,5.456 99,0003,0005,0983.5,+05.7,100,0156,1673494025,5.614 09,0002,0003,0983.5,+05.6,100,0149,1673494325,5.597 99,0003,0005,0983.5,+05.6,100,0144,1673494625,5.603 99,0003,0005,0983.6,+05.6,100,0154,1673494925,5.596 99,0003,0005,0983.6,+05.5,100,0154,1673495225,5.581 99,0002,0003,0983.2,+05.4,100,0119,1673495525,5.571 99,0002,0003,0983.2,+05.4,100,0150,1673495825,5.568 99,0002,0003,0983.4,+05.4,100,0154,1673496125,5.57 99,0001,0002,0983.4,+05.5,100,0136,1673496425,5.56 06,0001,0002,0983.5,+05.4,100,0155,1673496725,5.548 99,0002,0003,0983.8,+05.3,100,0147,1673497025,5.547 99,0002,0003,0983.9,+05.3,100,0142,1673497325,5.533 99,0002,0003,0983.8,+05.3,100,0138,1673497625,5.683 99,0003,0005,0984.1,+05.3,100,0149,1673497925,5.691 99,0006,0008,0984.1,+05.3,100,0150,1673498225,5.694 99,0007,0010,0983.9,+05.3,100,0156,1673498525,5.692 99,0011,0015,0983.9,+05.3,100,0148,1673498825,5.673 25,0008,0011,0983.6,+05.4,100,0169,1673499125,5.669 99,0007,0010,0983.9,+05.3,100,0138,1673499425,5.673 99,0007,0010,0983.8,+05.2,100,0145,1673499725,5.658 99,0003,0005,0983.9,+05.2,100,0152,1673500025,5.658 99,0003,0005,0984.1,+05.1,100,0165,1673500325,5.686 99,0004,0006,0984.2,+05.2,100,0149,1673500625,5.64 99,0010,0013,0984.3,+05.2,100,0147,1673500925,5.635 99,0005,0007,0984.4,+05.1,100,0139,1673501225,5.777 99,0007,0010,0984.1,+05.0,100,0163,1673501525,5.777 99,0008,0011,0984.0,+05.0,100,0164,1673501825,5.784 99,0003,0005,0984.2,+05.0,100,0154,1673502125,5.778 99,0004,0006,0984.1,+05.0,100,0138,1673502425,5.767 99,0004,0006,0984.3,+05.0,100,0138,1673502725,5.853 99,0005,0007,0984.4,+04.8,100,0156,1673503025,5.756 99,0003,0005,0984.5,+04.8,100,0149,1673503325,5.744 99,0004,0006,0984.3,+04.8,100,0158,1673503625,5.744 99,0004,0006,0984.5,+04.9,100,0180,1673503925,5.741 99,0004,0006,0984.4,+04.8,100,0168,1673504225,5.741 99,0005,0007,0984.5,+04.9,100,0148,1673504525,5.732 99,0004,0006,0984.5,+04.8,100,0128,1673504825,5.865 99,0005,0007,0984.2,+04.8,100,0173,1673505125,5.883 99,0013,0017,0984.2,+04.8,100,0137,1673505425,5.874 99,0009,0012,0984.7,+04.8,100,0163,1673505725,5.86 99,0006,0008,0984.6,+04.8,100,0150,1673506025,5.855 99,0004,0006,0984.9,+04.7,100,0173,1673506325,5.862 99,0004,0006,0984.6,+04.8,100,0158,1673506625,5.853 99,0004,0006,0984.6,+04.8,100,0155,1673506925,5.849 99,0011,0015,0984.6,+04.8,100,0162,1673507225,5.833 99,0013,0017,0984.7,+04.7,100,0150,1673507525,5.838 99,0006,0008,0984.7,+04.7,100,0144,1673507825,5.833 99,0009,0012,0984.4,+04.7,100,0156,1673508125,5.817 99,0008,0011,0984.6,+04.7,100,0172,1673508426,6.009 99,0007,0010,0985.0,+04.7,100,0184,1673508725,5.962 99,0013,0017,0984.8,+04.7,100,0161,1673509025,5.958 99,0006,0008,0984.7,+04.8,100,0170,1673509325,5.941 99,0008,0011,0985.0,+04.8,100,0163,1673509625,5.941 09,0006,0008,0985.1,+04.9,100,0142,1673509925,5.931 99,0008,0011,0985.1,+04.8,100,0155,1673510225,5.93 99,0012,0016,0985.3,+04.8,100,0154,1673510525,5.923 99,0013,0017,0985.2,+04.8,100,0153,1673510825,5.926 99,0011,0015,0985.4,+04.9,100,0155,1673511125,5.918 99,0016,0022,0985.3,+04.9,100,0168,1673511425,5.911 99,0012,0016,0985.4,+04.9,100,0155,1673511725,5.9 99,0010,0013,0985.3,+05.0,100,0159,1673512026,6.048 99,0011,0015,0985.6,+05.1,100,0154,1673512326,6.045 99,0009,0012,0985.7,+05.0,100,0170,1673512626,6.064 99,0007,0010,0985.5,+05.0,100,0149,1673512926,6.05 99,0008,0011,0985.6,+05.0,100,0157,1673513226,6.036 11,0009,0012,0985.5,+05.0,100,0168,1673513526,6.023 99,0011,0015,0985.7,+05.1,100,0142,1673513826,6.014 99,0011,0015,0985.4,+05.1,100,0160,1673514126,6.017 99,0013,0017,0985.4,+05.1,100,0151,1673514426,6.015 99,0010,0013,0985.4,+05.1,100,0136,1673514726,6.012 99,0011,0015,0985.5,+05.1,100,0133,1673515026,6.069 13,0012,0016,0985.5,+05.2,100,0149,1673515326,6 99,0012,0016,0985.4,+05.3,100,0130,1673515626,6.146 99,0018,0024,0985.5,+05.3,100,0164,1673515926,6.142 99,0012,0016,0985.4,+05.3,100,0147,1673516226,6.136 99,0007,0010,0985.5,+05.2,100,0140,1673516526,6.147 99,0005,0007,0985.7,+05.1,100,0158,1673516826,6.131 99,0004,0006,0985.6,+05.2,100,0127,1673517126,6.135 99,0006,0008,0985.5,+05.3,100,0145,1673517426,6.107 99,0009,0012,0985.4,+05.3,100,0151,1673517726,6.106 99,0006,0008,0985.4,+05.3,100,0154,1673518026,6.113 99,0006,0008,0985.3,+05.3,100,0140,1673518326,6.108 06,0013,0017,0985.4,+05.4,100,0136,1673518626,6.089 99,0015,0021,0985.4,+05.4,100,0138,1673518926,6.082 99,0010,0013,0985.1,+05.2,100,0140,1673519226,6.238 99,0011,0015,0985.3,+05.2,100,0153,1673519526,6.24 11,0013,0017,0985.2,+05.2,100,0153,1673519826,6.226 11,0007,0010,0985.2,+05.2,100,0143,1673520126,6.225 99,0011,0015,0985.2,+05.2,100,0145,1673520426,6.213 99,0008,0011,0985.0,+05.2,100,0126,1673520726,6.209 99,0008,0011,0985.2,+05.2,100,0139,1673521026,6.195 99,0006,0008,0985.3,+05.2,100,0153,1673521326,6.195 99,0007,0010,0985.2,+05.2,100,0142,1673521626,6.182 99,0006,0008,0985.3,+05.3,100,0161,1673521926,6.181 99,0018,0024,0985.0,+05.4,100,0135,1673522226,6.166 99,0005,0007,0985.0,+05.4,100,0141,1673522526,6.17 99,0005,0007,0984.8,+05.4,100,0183,1673522826,6.331 99,0004,0006,0985.0,+05.4,100,0123,1673523126,6.317 09,0010,0013,0984.8,+05.4,100,0151,1673523426,6.306 06,0009,0012,0984.9,+05.5,100,0140,1673523726,6.324 99,0005,0007,0984.9,+05.4,100,0148,1673524026,6.318 99,0005,0007,0984.7,+05.5,100,0143,1673524326,6.302 11,0005,0007,0984.6,+05.6,100,0152,1673524626,6.292 99,0019,0026,0984.6,+05.6,100,0168,1673524926,6.274 99,0061,0081,0984.7,+05.6,100,0170,1673525226,6.266 99,0007,0010,0984.5,+05.6,100,0138,1673525526,6.266 99,0016,0022,0984.8,+05.6,100,0129,1673525826,6.268 99,0009,0012,0984.7,+05.6,100,0127,1673526126,6.257 99,0004,0006,0984.8,+05.6,100,0165,1673526426,6.397 99,0011,0015,0985.0,+05.7,100,0154,1673526726,6.398 99,0008,0011,0985.0,+05.8,100,0155,1673527026,6.389 99,0008,0011,0984.9,+05.7,100,0131,1673527326,6.386 99,0012,0016,0984.9,+05.7,100,0156,1673527626,6.383 99,0012,0016,0984.9,+05.7,100,0140,1673527926,6.366 99,0009,0012,0985.0,+05.7,100,0134,1673528226,6.358 99,0007,0010,0985.0,+05.7,100,0152,1673528526,6.359 99,0088,0118,0985.0,+05.7,100,0149,1673528826,6.36 99,0157,0212,0985.1,+05.6,100,0144,1673529126,6.35 99,0011,0015,0985.0,+05.7,100,0130,1673529426,6.358 99,0012,0016,0985.4,+05.7,100,0154,1673529726,6.339 99,0015,0021,0985.2,+05.6,100,0165,1673530026,6.488 99,0019,0026,0985.1,+05.6,100,0130,1673530326,6.485 99,0015,0021,0985.1,+05.6,100,0165,1673530626,6.496 99,0020,0027,0985.1,+05.6,100,0157,1673530926,6.484 99,0020,0027,0985.2,+05.6,100,0160,1673531226,6.477 99,0017,0023,0984.8,+05.6,100,0132,1673531526,6.468 11,0013,0017,0985.1,+05.7,100,0127,1673531826,6.473 99,0010,0013,0985.1,+05.6,100,0113,1673532126,6.462 99,0112,0151,0985.0,+05.7,100,0155,1673532426,6.454 99,0011,0015,0985.0,+05.7,100,0142,1673532726,6.441 99,0031,0043,0985.0,+05.7,100,0159,1673533026,6.445 99,0015,0021,0984.9,+05.7,100,0136,1673533326,6.417 99,0008,0011,0985.2,+05.8,100,0160,1673533626,6.555 99,0010,0013,0985.3,+05.7,100,0135,1673533926,6.572 99,0013,0017,0985.3,+05.7,100,0161,1673534229,9.056 99,0041,0055,0985.2,+05.5,100,0121,1673534826,6.581 99,0030,0042,0985.2,+05.6,100,0168,1673535126,6.745 09,0066,0090,0985.3,+05.5,100,0151,1673535429,9.161 99,0022,0029,0985.4,+05.4,100,0145,1673535726,6.529 99,0045,0060,0985.4,+05.4,100,0140,1673536026,6.53 99,0016,0022,0985.4,+05.5,100,0164,1673536326,6.523 11,0019,0026,0985.8,+05.5,100,0163,1673536626,6.524 99,0023,0031,0985.5,+05.4,100,0144,1673536926,6.514 99,0022,0029,0985.7,+05.4,100,0140,1673537226,6.684 99,0022,0029,0985.8,+05.5,100,0132,1673537526,6.693 99,0019,0026,0985.8,+05.5,100,0156,1673537826,6.645 99,0030,0042,0985.6,+05.3,100,0139,1673538126,6.643 99,0029,0039,0985.5,+05.2,100,0143,1673538426,6.643 99,0043,0058,0985.8,+05.2,100,0126,1673538726,6.633 06,0023,0031,0985.9,+05.2,100,0131,1673539026,6.641 99,0022,0029,0985.7,+05.3,100,0144,1673539326,6.639 99,0013,0017,0985.6,+05.3,100,0160,1673539626,6.62 99,0011,0015,0985.7,+05.2,100,0147,1673539926,6.61 99,0022,0029,0985.8,+05.3,100,0140,1673540226,6.618 99,0027,0037,0985.8,+05.3,100,0142,1673540526,6.619 99,0034,0047,0986.0,+05.3,100,0118,1673540826,6.766 99,0040,0054,0985.9,+05.2,100,0142,1673541126,6.755 06,0021,0028,0985.9,+05.3,100,0143,1673541426,6.762 99,0024,0032,0985.9,+05.2,100,0148,1673541726,6.753 99,0045,0060,0985.9,+05.1,100,0134,1673542026,6.752 99,0030,0042,0985.9,+05.0,100,0153,1673542326,6.765 99,0020,0027,0986.4,+04.9,100,0153,1673542626,6.723 99,0025,0034,0986.2,+05.0,100,0152,1673542926,6.73 99,0028,0038,0986.4,+05.0,100,0122,1673543226,6.765 99,0023,0031,0986.2,+04.9,100,0151,1673543526,6.723 99,0025,0034,0986.2,+04.9,100,0158,1673543826,6.734 99,0014,0018,0986.1,+04.8,100,0150,1673544126,6.701 99,0017,0023,0986.5,+04.9,100,0156,1673544426,6.892 99,0015,0021,0986.3,+04.9,100,0142,1673544726,6.864 99,0016,0022,0986.4,+04.8,100,0148,1673545026,6.839 99,0028,0038,0986.2,+04.9,100,0164,1673545326,6.818 99,0014,0018,0986.4,+04.9,100,0143,1673545626,6.847 99,0027,0037,0986.4,+04.9,100,0133,1673545926,6.808 99,0018,0024,0986.2,+05.0,100,0122,1673546226,6.803 99,0009,0012,0986.3,+04.9,100,0142,1673546526,6.795 99,0011,0015,0986.3,+05.0,100,0149,1673546826,6.796 99,0011,0015,0986.5,+04.9,100,0169,1673547126,6.789 99,0015,0021,0986.6,+04.8,100,0151,1673547426,6.777 99,0011,0015,0986.5,+04.8,100,0165,1673547726,6.777 99,0011,0015,0986.4,+04.9,100,0161,1673548026,6.919 99,0013,0017,0986.4,+04.9,100,0143,1673548326,6.931 99,0015,0021,0986.4,+04.8,100,0159,1673548626,6.921 99,0013,0017,0986.3,+04.9,100,0137,1673548926,6.917 99,0012,0016,0986.6,+04.8,100,0150,1673549226,6.908 99,0019,0026,0986.5,+04.8,100,0140,1673549526,6.9 11,0013,0017,0986.5,+04.8,100,0157,1673549826,6.887 99,0029,0039,0986.6,+04.8,100,0143,1673550126,6.887 99,0028,0038,0986.6,+04.9,100,0134,1673550426,6.883 99,0027,0037,0986.6,+04.9,100,0155,1673550726,6.875 99,0028,0038,0986.7,+04.7,100,0151,1673551029,9.445 99,0025,0034,0986.3,+04.7,100,0130,1673551326,6.875 99,0024,0032,0986.7,+04.7,100,0154,1673551927,7.051 99,0014,0018,0986.9,+04.6,100,0142,1673552527,7.036 99,0013,0017,0986.4,+04.6,100,0164,1673552827,7.023 99,0013,0017,0986.4,+04.6,100,0154,1673553126,6.978 09,0011,0015,0986.4,+04.6,100,0144,1673553426,6.98 99,0014,0018,0986.6,+04.6,100,0151,1673554027,7 99,0042,0057,0986.6,+04.6,100,0174,1673554326,6.979 99,0007,0010,0986.7,+04.5,100,0121,1673554926,6.956 99,0007,0010,0986.7,+04.5,100,0153,1673555227,7.131 99,0011,0015,0986.7,+04.5,100,0146,1673555527,7.124 99,0007,0010,0986.7,+04.3,100,0148,1673556127,7.103 99,0010,0013,0986.8,+04.3,100,0157,1673556427,7.109 99,0010,0013,0986.8,+04.2,100,0132,1673556727,7.1 99,0009,0012,0986.5,+04.3,100,0131,1673557027,7.079 99,0013,0017,0986.6,+04.4,100,0135,1673557327,7.095 99,0010,0013,0987.0,+04.3,100,0149,1673557627,7.066 99,0008,0011,0987.0,+04.3,100,0135,1673557927,7.058 99,0008,0011,0986.7,+04.2,100,0127,1673558227,7.056 99,0007,0010,0986.8,+04.4,100,0125,1673558827,7.236 99,0006,0008,0986.7,+04.3,100,0148,1673559127,7.185 99,0010,0013,0986.7,+04.3,100,0159,1673559427,7.221 99,0008,0011,0986.5,+04.3,100,0155,1673559727,7.189 99,0009,0012,0986.5,+04.4,100,0145,1673560027,7.182 99,0009,0012,0986.5,+04.3,100,0161,1673560327,7.204 99,0010,0013,0986.5,+04.4,100,0134,1673560627,7.165 99,0009,0012,0986.4,+04.3,100,0157,1673560927,7.17 99,0011,0015,0986.5,+04.4,100,0152,1673561227,7.23 99,0012,0016,0986.5,+04.3,100,0134,1673561527,7.144 99,0009,0012,0986.5,+04.3,100,0136,1673561827,7.14 99,0010,0013,0986.5,+04.2,100,0137,1673562127,7.14 99,0011,0015,0986.5,+04.3,100,0146,1673562427,7.282 99,0010,0013,0986.4,+04.3,100,0145,1673562727,7.286 99,0009,0012,0986.5,+04.3,100,0138,1673563027,7.286 13,0010,0013,0986.7,+04.4,100,0131,1673563327,7.296 99,0012,0016,0986.4,+04.3,100,0160,1673563627,7.298 99,0010,0013,0986.3,+04.3,100,0163,1673563927,7.266 99,0008,0011,0986.5,+04.4,100,0140,1673564227,7.254 06,0009,0012,0986.2,+04.4,100,0140,1673564527,7.255 09,0010,0013,0986.5,+04.4,100,0150,1673564827,7.259 99,0009,0012,0986.5,+04.4,100,0131,1673565127,7.242 99,0010,0013,0986.4,+04.3,100,0136,1673565427,7.237 09,0009,0012,0986.0,+04.4,100,0166,1673565727,7.244 99,0008,0011,0986.1,+04.5,100,0157,1673566027,7.363 99,0008,0011,0986.3,+04.4,100,0125,1673566327,7.375 99,0012,0016,0986.3,+04.3,100,0138,1673566627,7.38 99,0017,0023,0986.3,+04.3,100,0135,1673566927,7.374 99,0014,0018,0986.2,+04.3,100,0137,1673567227,7.369 99,0012,0016,0986.4,+04.3,100,0138,1673567527,7.361 99,0013,0017,0986.2,+04.3,100,0163,1673567827,7.352 99,0011,0015,0986.5,+04.4,100,0140,1673568127,7.351 99,0012,0016,0986.3,+04.5,100,0153,1673568427,7.358 99,0009,0012,0986.4,+04.5,100,0138,1673568727,7.344 99,0009,0012,0986.6,+04.5,100,0150,1673569027,7.339 99,0010,0013,0986.5,+04.4,100,0146,1673569327,7.329 16,0010,0013,0986.7,+04.4,100,0149,1673569627,7.478 99,0008,0011,0986.6,+04.4,100,0132,1673569927,7.464 99,0009,0012,0986.5,+04.5,100,0150,1673570227,7.453 99,0010,0013,0986.7,+04.5,100,0157,1673570527,7.458 99,0011,0015,0986.5,+04.4,100,0147,1673570827,7.455 99,0016,0022,0986.6,+04.3,100,0168,1673571127,7.459 99,0009,0012,0986.4,+04.3,100,0163,1673571427,7.442 09,0008,0011,0986.6,+04.3,100,0141,1673571727,7.433 99,0010,0013,0986.3,+04.3,100,0181,1673572027,7.423 99,0011,0015,0986.4,+04.3,100,0167,1673572327,7.482 99,0008,0011,0986.3,+04.3,100,0140,1673572627,7.429 99,0010,0013,0986.3,+04.3,100,0131,1673572927,7.414 99,0015,0021,0986.6,+04.3,100,0144,1673573227,7.58 99,0011,0015,0986.5,+04.4,100,0150,1673573527,7.556 99,0005,0007,0986.5,+04.4,100,0146,1673573827,7.549 99,0006,0008,0986.4,+04.3,100,0141,1673574127,7.553 99,0006,0008,0986.5,+04.4,100,0138,1673574427,7.538 99,0006,0008,0986.4,+04.4,100,0137,1673574727,7.528 99,0003,0005,0986.4,+04.3,100,0159,1673575027,7.537 99,0005,0007,0986.3,+04.3,100,0149,1673575327,7.527 99,0004,0006,0986.7,+04.3,100,0163,1673575627,7.525 99,0004,0006,0986.2,+04.2,100,0157,1673575927,7.51 99,0005,0007,0986.3,+04.1,100,0134,1673576227,7.515 99,0005,0007,0986.3,+04.1,100,0152,1673576527,7.508 99,0008,0011,0986.1,+04.1,100,0140,1673576827,7.648 99,0026,0036,0986.4,+04.2,100,0168,1673577127,7.662 09,0019,0026,0986.4,+04.3,100,0158,1673577427,7.652 99,0007,0010,0986.2,+04.2,100,0165,1673577727,7.64 99,0005,0007,0986.3,+04.3,100,0151,1673578027,7.639 06,0005,0007,0986.5,+04.3,100,0131,1673578327,7.655 99,0007,0010,0986.3,+04.3,100,0161,1673578627,7.631 99,0006,0008,0986.2,+04.2,100,0156,1673578927,7.624 99,0006,0008,0986.6,+04.3,100,0163,1673579227,7.626 99,0009,0012,0986.4,+04.3,100,0135,1673579527,7.612 99,0007,0010,0986.6,+04.2,100,0125,1673579827,7.608 99,0006,0008,0986.4,+04.2,100,0149,1673580127,7.602 99,0006,0008,0986.4,+04.2,100,0151,1673580427,7.756 13,0006,0008,0986.8,+04.1,100,0134,1673580727,7.754 99,0009,0012,0986.7,+04.1,100,0145,1673581027,7.755 99,0006,0008,0986.4,+04.1,100,0134,1673581327,7.738 99,0007,0010,0986.7,+04.1,100,0167,1673581627,7.736 13,0009,0012,0986.7,+04.1,100,0138,1673581927,7.733 99,0008,0011,0986.5,+04.2,100,0157,1673582227,7.721 99,0010,0013,0986.5,+04.2,100,0149,1673582527,7.721 99,0007,0010,0986.5,+04.2,100,0141,1673582827,7.717 13,0009,0012,0986.6,+04.2,100,0150,1673583127,7.707 99,0007,0010,0986.5,+04.3,100,0170,1673583427,7.704 99,0007,0010,0986.5,+04.2,100,0118,1673583727,7.697 99,0009,0012,0986.8,+04.1,100,0146,1673584027,7.842 09,0012,0016,0986.7,+04.1,100,0152,1673584327,7.848 99,0009,0012,0986.6,+04.0,100,0152,1673584627,7.843 99,0008,0011,0986.6,+04.0,100,0149,1673584927,7.836 99,0009,0012,0986.5,+04.0,100,0158,1673585227,7.821 99,0007,0010,0986.7,+03.9,100,0143,1673585527,7.819 99,0010,0013,0986.7,+03.9,100,0150,1673585827,7.82 99,0006,0008,0987.0,+03.8,100,0153,1673586127,7.805 99,0008,0011,0986.7,+03.8,100,0150,1673586427,7.803 11,0006,0008,0986.8,+03.7,100,0137,1673586727,7.813 99,0005,0007,0987.0,+03.7,100,0137,1673587027,7.804 99,0005,0007,0987.0,+03.7,100,0166,1673587327,7.79 99,0006,0008,0987.3,+03.7,100,0152,1673587627,7.965 13,0013,0017,0987.3,+03.6,100,0140,1673587927,7.928 99,0016,0022,0987.1,+03.8,100,0169,1673588227,7.924 99,0017,0023,0987.2,+03.8,100,0142,1673588527,7.927 99,0018,0024,0987.0,+03.9,100,0141,1673588827,7.917 99,0016,0022,0987.3,+03.9,100,0170,1673589127,7.912 99,0017,0023,0987.5,+04.0,100,0160,1673589427,7.913 99,0011,0015,0987.4,+04.0,100,0157,1673589727,7.905 99,0007,0010,0987.5,+04.0,100,0146,1673590027,7.917 99,0005,0007,0987.2,+03.9,100,0132,1673590327,7.936 99,0006,0008,0987.4,+04.0,100,0143,1673590627,7.9 99,0011,0015,0987.6,+04.1,100,0146,1673590927,7.898 99,0011,0015,0987.6,+04.1,100,0143,1673591228,8.033 99,0006,0008,0987.6,+04.1,100,0145,1673591528,8.029 99,0007,0010,0987.6,+04.1,100,0141,1673591828,8.026 99,0011,0015,0987.5,+04.0,100,0151,1673592128,8.016 99,0009,0012,0987.2,+04.1,100,0156,1673592428,8.009 99,0008,0011,0987.5,+04.1,100,0152,1673592728,8.006 06,0007,0010,0987.3,+04.2,100,0167,1673593028,8.008 99,0011,0015,0987.2,+04.3,100,0170,1673593327,7.992 99,0013,0017,0987.4,+04.3,100,0158,1673593627,7.98 99,0013,0017,0987.4,+04.4,100,0147,1673593927,7.979 21,0041,0055,0987.5,+04.3,100,0162,1673594227,7.987 99,0018,0024,0987.7,+04.3,100,0141,1673594527,7.971 99,0020,0027,0987.4,+04.5,100,0158,1673594828,8.116 99,0011,0015,0987.8,+04.3,100,0158,1673595128,8.129 06,0019,0026,0988.0,+04.3,100,0128,1673595428,8.15 99,0018,0024,0987.9,+04.3,100,0157,1673595728,8.098 99,0020,0027,0987.9,+04.5,100,0148,1673596028,8.095 11,0019,0026,0987.8,+04.4,100,0153,1673596328,8.091 06,0019,0026,0987.8,+04.5,100,0129,1673596628,8.091 99,0016,0022,0987.8,+04.5,100,0143,1673596928,8.083 99,0017,0023,0987.7,+04.6,100,0137,1673597228,8.076 09,0024,0032,0987.9,+04.7,100,0149,1673597528,8.098 99,0035,0048,0988.2,+04.8,100,0150,1673597828,8.071 99,0042,0057,0988.1,+04.7,100,0152,1673598128,8.061 99,0047,0064,0988.1,+04.8,100,0142,1673598428,8.208 99,0040,0054,0988.1,+04.8,100,0172,1673598728,8.212 99,0039,0053,0987.9,+04.9,100,0156,1673599028,8.219 99,0033,0045,0987.9,+04.9,100,0157,1673599328,8.186 99,0036,0049,0987.9,+05.0,100,0131,1673599628,8.192 99,0033,0045,0988.0,+05.0,100,0157,1673599928,8.181 99,0031,0043,0987.7,+05.0,100,0157,1673600228,8.183 99,0033,0045,0988.0,+05.1,100,0148,1673600528,8.167 99,0031,0043,0988.1,+05.0,100,0144,1673600828,8.184 04,0033,0045,0988.0,+04.9,100,0138,1673601128,8.156 99,0025,0034,0987.9,+04.9,100,0149,1673601428,8.153 99,0024,0032,0987.8,+05.0,100,0184,1673601728,8.171 99,0031,0043,0988.2,+05.1,100,0147,1673602028,8.288 99,0030,0042,0988.2,+05.2,100,0152,1673602328,8.306 99,0031,0043,0988.2,+05.2,100,0146,1673602628,8.316 99,0031,0043,0987.8,+05.2,100,0147,1673602928,8.283 99,0035,0048,0987.9,+05.3,100,0142,1673603228,8.289 99,0025,0034,0987.9,+05.4,100,0118,1673603528,8.274 99,0022,0029,0987.8,+05.4,100,0154,1673603828,8.286 99,0029,0039,0987.9,+05.5,100,0151,1673604128,8.269 99,0023,0031,0987.5,+05.5,100,0154,1673604428,8.263 99,0020,0027,0987.5,+05.5,100,0123,1673604728,8.255 99,0022,0029,0987.4,+05.5,100,0141,1673605028,8.245 99,0017,0023,0987.4,+05.5,100,0145,1673605328,8.24 99,0028,0038,0987.5,+05.5,100,0144,1673605628,8.378 04,0028,0038,0987.7,+05.6,100,0140,1673605928,8.386 99,0032,0044,0987.6,+05.6,100,0147,1673606228,8.369 99,0028,0038,0987.4,+05.7,100,0141,1673606528,8.38 99,0022,0029,0987.1,+05.8,100,0135,1673606828,8.356 99,0024,0032,0987.4,+05.8,100,0154,1673607128,8.393 99,0021,0028,0987.4,+05.9,100,0145,1673607428,8.357 99,0020,0027,0987.2,+06.0,100,0151,1673607728,8.343 99,0020,0027,0987.4,+05.8,100,0142,1673608028,8.33 09,0031,0043,0987.3,+05.9,100,0162,1673608328,8.317 99,0029,0039,0987.2,+06.0,100,0142,1673608628,8.35 99,0029,0039,0987.1,+06.0,100,0147,1673608928,8.315 99,0040,0054,0987.3,+06.1,100,0170,1673609228,8.5 06,0026,0036,0987.0,+06.1,100,0154,1673609528,8.464 99,0025,0034,0987.1,+06.2,100,0138,1673609828,8.454 99,0025,0034,0987.2,+06.3,100,0161,1673610128,8.445 99,0027,0037,0987.3,+06.3,100,0150,1673610428,8.458 25,0026,0036,0986.9,+06.4,100,0150,1673610728,8.453 99,0041,0055,0987.0,+06.5,100,0146,1673611028,8.429 99,0047,0064,0987.1,+06.5,100,0148,1673611328,8.437 99,0050,0068,0987.2,+06.6,100,0139,1673611628,8.42 11,0035,0048,0987.2,+06.6,100,0153,1673611928,8.438 99,0032,0044,0987.2,+06.6,100,0157,1673612228,8.403 99,0030,0042,0987.1,+06.7,100,0125,1673612528,8.404 99,0030,0042,0986.9,+06.7,100,0140,1673612828,8.549 11,0019,0026,0987.2,+06.8,100,0154,1673613128,8.57 99,0024,0032,0987.2,+06.8,100,0133,1673613428,8.535 99,0022,0029,0987.2,+06.9,100,0150,1673613728,8.539 99,0018,0024,0987.0,+06.9,100,0150,1673614028,8.531 99,0018,0024,0987.2,+06.9,100,0151,1673614328,8.551 99,0019,0026,0987.3,+06.9,100,0156,1673614628,8.518 99,0021,0028,0987.2,+06.9,100,0142,1673614928,8.515 99,0021,0028,0987.2,+06.9,100,0140,1673615228,8.505 99,0017,0023,0987.2,+06.9,100,0133,1673615528,8.507 99,0026,0036,0987.4,+06.9,100,0137,1673615828,8.485 99,0033,0045,0987.3,+07.0,100,0157,1673616128,8.503 99,0029,0039,0987.4,+07.0,100,0121,1673616428,8.627 09,0020,0027,0987.2,+06.8,100,0162,1673616728,8.631 99,0021,0028,0987.3,+06.9,100,0170,1673617028,8.626 99,0028,0038,0987.6,+06.7,100,0152,1673617328,8.631 99,0029,0039,0987.4,+06.7,100,0160,1673617628,8.626 99,0030,0042,0987.2,+06.5,100,0139,1673617928,8.621 06,0021,0028,0987.2,+06.6,100,0124,1673618228,8.604 99,0022,0029,0987.1,+06.5,100,0164,1673618528,8.596 99,0021,0028,0987.3,+06.5,100,0156,1673618828,8.584 99,0019,0026,0987.5,+06.4,100,0152,1673619128,8.594 99,0018,0024,0987.6,+06.4,100,0152,1673619428,8.573 99,0030,0042,0987.6,+06.4,100,0152,1673619728,8.575 99,0022,0029,0987.4,+06.4,100,0150,1673620028,8.727 99,0017,0023,0987.6,+06.4,100,0134,1673620328,8.725 99,0014,0018,0987.5,+06.3,100,0153,1673620928,8.707 99,0024,0032,0987.6,+06.2,100,0158,1673621228,8.712 99,0009,0012,0987.8,+06.1,100,0152,1673621528,8.686 09,0009,0012,0987.9,+06.1,100,0155,1673621828,8.688 99,0010,0013,0987.6,+06.0,100,0172,1673622128,8.69 99,0019,0026,0987.7,+05.9,100,0144,1673622428,8.692 99,0017,0023,0987.5,+05.9,100,0156,1673622728,8.682 06,0017,0023,0987.6,+06.0,100,0147,1673623031,11.343 99,0020,0027,0987.9,+06.1,100,0150,1673623328,8.665 99,0022,0029,0987.6,+06.1,100,0148,1673623631,11.591 11,0018,0024,0987.7,+06.0,100,0112,1673623928,8.798 99,0021,0028,0987.8,+06.0,100,0129,1673624228,8.787 99,0011,0015,0988.1,+05.9,100,0141,1673624531,11.745 99,0019,0026,0988.1,+05.8,100,0117,1673626028,8.753 99,0020,0027,0988.0,+05.9,100,0159,1673626328,8.75 99,0036,0049,0987.9,+05.9,100,0136,1673626628,8.742 00,0045,0060,0988.0,+05.8,100,0122,1673626931,11.426 99,0051,0069,0988.2,+05.9,100,0130,1673627228,8.891 99,0044,0059,0987.7,+05.9,100,0131,1673627528,8.872 23,0041,0055,0987.7,+05.9,100,0143,1673627828,8.906 99,0038,0052,0987.8,+05.9,100,0171,1673628131,11.393 99,0038,0052,0987.7,+06.0,100,0159,1673628428,8.865 99,0043,0058,0987.8,+06.0,100,0148,1673628728,8.85 99,0043,0058,0987.8,+06.1,100,0138,1673629028,8.852 99,0049,0066,0987.9,+06.1,100,0143,1673629328,8.841 99,0044,0059,0987.8,+06.0,100,0173,1673629628,8.893 99,0049,0066,0987.9,+05.9,100,0163,1673629931,11.53 06,0041,0055,0988.2,+05.8,100,0151,1673630228,8.845 99,0040,0054,0988.0,+05.8,100,0134,1673630528,8.833 99,0033,0045,0988.2,+05.7,100,0149,1673630829,9.018 99,0035,0048,0988.1,+05.7,100,0137,1673631129,9.019 99,0034,0047,0987.9,+05.7,100,0160,1673631429,9.011 99,0030,0042,0988.0,+05.6,100,0148,1673631728,8.964 99,0023,0031,0988.1,+05.6,100,0137,1673632328,8.959 99,0016,0022,0988.3,+05.5,100,0148,1673632628,9 99,0014,0018,0988.2,+05.5,100,0155,1673632929,9.041 99,0015,0021,0988.2,+05.5,100,0151,1673633228,8.928 99,0014,0018,0988.3,+05.5,100,0149,1673633528,8.925 09,0018,0024,0988.1,+05.6,100,0128,1673633828,8.921 99,0018,0024,0988.2,+05.6,100,0146,1673634131,11.906 99,0017,0023,0988.4,+05.7,100,0147,1673634429,9.056 99,0019,0026,0988.1,+05.7,100,0156,1673634729,9.066 99,0019,0026,0988.3,+05.7,100,0138,1673635029,9.05 99,0019,0026,0988.2,+05.7,100,0157,1673635329,9.052 99,0020,0027,0988.1,+05.7,100,0139,1673635631,11.604 99,0026,0036,0988.0,+05.6,100,0125,1673635929,9.039 99,0039,0053,0987.8,+05.6,100,0139,1673637429,9.001 99,0041,0055,0987.9,+05.7,100,0166,1673637728,8.99 99,0038,0052,0988.1,+05.8,100,0152,1673638031,11.702 99,0033,0045,0988.2,+05.8,100,0134,1673638329,9.141 99,0038,0052,0988.0,+05.7,100,0139,1673638629,9.127 09,0024,0032,0988.3,+05.5,100,0147,1673638929,9.159 99,0022,0029,0988.0,+05.4,100,0141,1673639529,9.109 99,0022,0029,0988.1,+05.4,100,0153,1673639829,9.111 99,0018,0024,0988.2,+05.3,100,0157,1673640129,9.107 99,0025,0034,0988.2,+05.4,100,0132,1673640429,9.099 99,0027,0037,0988.5,+05.3,100,0133,1673640729,9.114 09,0018,0024,0988.2,+05.3,100,0150,1673641029,9.09 99,0018,0024,0988.3,+05.2,100,0161,1673641329,9.094 99,0019,0026,0988.3,+05.1,100,0139,1673641629,9.22 00,0016,0022,0988.2,+05.1,100,0157,1673641929,9.266 99,0016,0022,0988.3,+05.0,100,0142,1673642229,9.235 99,0013,0017,0988.2,+05.0,100,0152,1673642529,9.225 99,0018,0024,0988.1,+05.0,100,0151,1673642829,9.213 99,0012,0016,0988.5,+04.9,100,0149,1673643129,9.208 09,0013,0017,0988.5,+04.9,100,0147,1673643429,9.221 99,0013,0017,0988.2,+04.9,100,0142,1673643729,9.201 99,0013,0017,0988.4,+04.9,100,0143,1673644029,9.208 99,0014,0018,0988.5,+04.9,100,0160,1673644329,9.194 09,0018,0024,0988.2,+04.9,100,0132,1673644629,9.185 99,0015,0021,0988.2,+04.8,100,0135,1673644929,9.18 99,0014,0018,0988.0,+04.7,100,0140,1673645229,9.326 99,0014,0018,0988.2,+04.7,100,0166,1673645529,9.495 99,0012,0016,0987.9,+04.7,100,0156,1673645829,9.315 99,0012,0016,0987.9,+04.7,100,0126,1673646129,9.299 99,0014,0018,0987.9,+04.7,100,0128,1673646429,9.315 11,0012,0016,0988.1,+04.7,100,0133,1673646729,9.325 11,0014,0018,0987.8,+04.7,100,0159,1673647029,9.333 99,0013,0017,0987.9,+04.8,100,0168,1673647329,9.304 99,0020,0027,0987.9,+04.8,100,0144,1673647629,9.272 99,0019,0026,0987.6,+04.9,100,0149,1673647929,9.264 99,0018,0024,0988.0,+04.9,100,0165,1673648229,9.292 99,0022,0029,0987.6,+04.9,100,0139,1673648529,9.255 99,0023,0031,0987.8,+04.9,100,0148,1673648829,9.391 09,0033,0045,0987.7,+04.9,100,0165,1673649129,9.396 99,0028,0038,0987.7,+04.9,100,0145,1673649429,9.384 99,0027,0037,0987.8,+05.0,100,0137,1673649729,9.389 99,0024,0032,0987.4,+05.0,100,0144,1673650029,9.376 04,0034,0047,0987.5,+05.1,100,0137,1673650329,9.37 99,0025,0034,0987.3,+05.1,100,0164,1673650629,9.361 99,0028,0038,0987.4,+05.1,100,0135,1673650929,9.35 99,0035,0048,0987.6,+05.0,100,0146,1673651229,9.352 99,0033,0045,0987.6,+05.0,100,0168,1673651529,9.365 99,0025,0034,0987.7,+04.9,100,0140,1673651829,9.342 99,0017,0023,0987.6,+04.9,100,0154,1673652129,9.342 99,0022,0029,0987.8,+04.9,100,0135,1673652429,9.487 06,0022,0029,0987.8,+04.9,100,0155,1673652729,9.488 99,0022,0029,0987.5,+04.8,100,0140,1673653029,9.486 99,0030,0042,0987.6,+04.8,100,0149,1673653329,9.476 99,0044,0059,0987.6,+04.8,100,0148,1673653629,9.596 99,0036,0049,0987.6,+04.8,100,0121,1673653929,9.469 99,0041,0055,0987.6,+04.8,100,0140,1673654229,9.455 99,0031,0043,0987.8,+04.9,100,0138,1673654529,9.457 99,0033,0045,0988.0,+04.9,100,0129,1673654829,9.455 16,0037,0050,0987.8,+04.9,100,0153,1673655129,9.438 99,0017,0023,0987.6,+04.8,100,0144,1673655429,9.432 99,0013,0017,0987.8,+04.7,100,0151,1673655729,9.5 99,0013,0017,0987.8,+04.6,100,0151,1673656029,9.593 99,0012,0016,0987.5,+04.5,100,0140,1673656329,9.579 99,0013,0017,0987.4,+04.5,100,0129,1673656629,9.578 99,0015,0021,0987.4,+04.4,100,0133,1673656929,9.566 99,0015,0021,0987.4,+04.5,100,0154,1673657229,9.563 99,0015,0021,0987.2,+04.6,100,0138,1673657529,9.564 99,0017,0023,0987.4,+04.5,100,0139,1673657829,9.557 99,0019,0026,0987.3,+04.6,100,0147,1673658129,9.543 99,0015,0021,0987.1,+04.6,100,0144,1673658429,9.541 99,0017,0023,0987.1,+04.5,100,0153,1673658729,9.531 99,0013,0017,0987.0,+04.5,100,0141,1673659029,9.528 99,0012,0016,0987.2,+04.4,100,0151,1673659329,9.526 99,0014,0018,0987.4,+04.3,100,0148,1673659629,9.664 99,0013,0017,0987.2,+04.3,100,0168,1673659929,9.671 99,0013,0017,0987.2,+04.3,100,0143,1673660229,9.664 99,0014,0018,0987.2,+04.2,100,0155,1673660529,9.66 99,0013,0017,0987.1,+04.2,100,0151,1673660829,9.649 09,0013,0017,0987.0,+04.2,100,0163,1673661129,9.656 16,0011,0015,0987.1,+04.3,100,0152,1673661429,9.653 11,0009,0012,0987.0,+04.2,100,0170,1673661729,9.648 99,0009,0012,0986.9,+04.2,100,0163,1673662029,9.635 99,0012,0016,0986.9,+04.2,100,0128,1673662329,9.651 99,0016,0022,0987.0,+04.1,100,0140,1673662629,9.629 99,0016,0022,0986.9,+04.1,100,0138,1673662929,9.619 99,0020,0027,0987.1,+04.2,100,0149,1673663229,9.771 99,0014,0018,0987.0,+04.2,100,0156,1673663529,9.769 09,0019,0026,0986.9,+04.2,100,0139,1673663829,9.763 99,0016,0022,0987.0,+04.2,100,0125,1673664129,9.761 99,0014,0018,0986.8,+04.3,100,0145,1673664429,9.755 99,0016,0022,0986.9,+04.3,100,0149,1673664729,9.759 09,0013,0017,0986.7,+04.4,100,0158,1673665029,9.745 99,0015,0021,0986.9,+04.4,100,0141,1673665329,9.738 99,0014,0018,0987.1,+04.3,100,0142,1673665629,9.73 99,0019,0026,0987.0,+04.2,100,0153,1673665929,9.732 99,0012,0016,0987.0,+04.1,100,0155,1673666229,9.721 99,0014,0018,0986.9,+04.1,100,0146,1673666529,9.708 99,0014,0018,0986.8,+04.2,100,0126,1673666829,9.846 99,0011,0015,0986.8,+04.1,100,0156,1673667129,9.867 99,0013,0017,0986.7,+04.1,100,0141,1673667429,9.863 99,0012,0016,0986.6,+04.0,100,0158,1673667729,9.847 99,0013,0017,0986.3,+03.9,100,0134,1673668029,9.845 99,0014,0018,0986.6,+03.9,100,0147,1673668329,9.848 99,0012,0016,0986.7,+03.8,100,0154,1673668629,9.843 99,0016,0022,0986.6,+03.8,100,0152,1673668929,9.834 99,0013,0017,0986.5,+03.8,100,0131,1673669229,9.827 99,0016,0022,0986.5,+03.8,100,0146,1673669529,9.821 99,0012,0016,0986.7,+03.8,100,0126,1673669829,9.82 99,0014,0018,0986.7,+03.9,100,0149,1673670129,9.844 99,0018,0024,0986.6,+03.9,100,0146,1673670429,9.956 99,0017,0023,0986.6,+03.8,100,0134,1673670729,9.965 11,0013,0017,0986.6,+03.8,100,0156,1673671029,9.952 99,0020,0027,0986.7,+03.8,100,0142,1673671329,9.959 11,0018,0024,0986.8,+03.7,100,0157,1673671629,9.95 99,0013,0017,0986.9,+03.7,100,0131,1673671929,9.946 99,0017,0023,0986.8,+03.7,100,0138,1673672232,12.465 99,0019,0026,0986.7,+03.6,100,0144,1673672529,9.928 99,0021,0028,0986.8,+03.6,100,0164,1673672829,9.961 99,0014,0018,0986.9,+03.6,100,0147,1673673129,9.956 00,0018,0024,0987.1,+03.6,100,0129,1673673429,9.909 99,0020,0027,0987.3,+03.6,100,0116,1673673729,9.912 09,0016,0022,0987.3,+03.5,100,0128,1673674030,10.067 99,0020,0027,0987.2,+03.6,100,0128,1673674330,10.057 99,0019,0026,0987.2,+03.6,100,0141,1673674630,10.057 99,0023,0031,0987.4,+03.6,100,0160,1673674930,10.059 99,0018,0024,0987.3,+03.6,100,0167,1673675230,10.048 99,0018,0024,0987.3,+03.6,100,0164,1673675530,10.04 99,0036,0049,0987.4,+03.7,100,0152,1673675830,10.04 99,0019,0026,0987.5,+03.6,100,0127,1673676130,10.025 09,0021,0028,0987.3,+03.7,100,0133,1673676430,10.037 99,0018,0024,0987.3,+03.7,100,0154,1673676732,12.927 99,0013,0017,0986.9,+03.7,100,0162,1673677030,10.016 99,0017,0023,0987.0,+03.8,100,0141,1673677330,10.008 99,0019,0026,0986.9,+03.8,100,0139,1673677630,10.165 99,0017,0023,0986.9,+03.8,100,0168,1673677930,10.148 99,0016,0022,0987.1,+03.9,100,0152,1673678230,10.183 99,0017,0023,0987.3,+03.9,100,0163,1673678530,10.149 99,0021,0028,0987.4,+04.0,100,0148,1673678830,10.202 99,0019,0026,0987.5,+04.1,100,0150,1673679132,12.652 99,0022,0029,0987.6,+04.1,100,0138,1673679432,12.674 99,0017,0023,0987.4,+04.0,100,0166,1673679730,10.133 99,0018,0024,0987.4,+04.1,100,0165,1673680032,12.747 09,0029,0039,0987.3,+04.2,100,0153,1673680330,10.117 99,0022,0029,0987.5,+04.1,100,0142,1673680630,10.131 99,0022,0029,0987.4,+04.2,100,0121,1673680930,10.101 99,0027,0037,0987.3,+04.2,100,0149,1673681230,10.26 06,0021,0028,0987.2,+04.2,100,0151,1673681530,10.251 99,0021,0028,0987.1,+04.2,100,0132,1673681833,13.249 99,0025,0034,0987.3,+04.1,100,0140,1673682130,10.274 99,0028,0038,0987.4,+04.2,100,0145,1673682430,10.237 09,0026,0036,0987.4,+04.1,100,0146,1673682730,10.233 99,0028,0038,0987.6,+04.0,100,0143,1673683030,10.219 99,0042,0057,0987.5,+04.0,100,0155,1673683630,10.251 09,0038,0052,0987.6,+04.0,100,0152,1673683930,10.218 99,0032,0044,0987.3,+04.0,100,0174,1673684230,10.198 99,0026,0036,0987.4,+04.0,100,0149,1673684530,10.198 99,0028,0038,0987.5,+04.0,100,0137,1673684830,10.374 99,0030,0042,0987.3,+04.0,100,0135,1673685130,10.375 99,0029,0039,0987.5,+04.0,100,0136,1673685430,10.374 99,0022,0029,0987.5,+04.1,100,0148,1673685730,10.329 00,0022,0029,0987.7,+04.1,100,0144,1673686330,10.319 99,0021,0028,0987.7,+04.1,100,0133,1673686630,10.302 99,0021,0028,0987.6,+04.1,100,0132,1673686930,10.343 99,0019,0026,0987.3,+04.2,100,0166,1673687230,10.333 99,0018,0024,0987.2,+04.3,100,0166,1673687830,10.292 99,0018,0024,0987.1,+04.3,100,0145,1673688430,10.434 99,0021,0028,0987.2,+04.4,100,0136,1673688730,10.425 99,0023,0031,0987.4,+04.4,100,0170,1673689030,10.413 99,0019,0026,0987.3,+04.4,100,0135,1673689330,10.411 99,0022,0029,0987.0,+04.5,100,0161,1673689630,10.419 99,0021,0028,0987.1,+04.5,100,0128,1673689930,10.403 99,0018,0024,0987.1,+04.5,100,0128,1673690530,10.385 11,0033,0045,0986.8,+04.4,100,0150,1673690830,10.389 99,0023,0031,0987.0,+04.4,100,0155,1673691130,10.379 99,0022,0029,0986.7,+04.4,100,0150,1673691430,10.38 99,0027,0037,0986.9,+04.5,100,0142,1673691730,10.386 99,0028,0038,0986.8,+04.5,100,0148,1673692030,10.525 99,0042,0057,0986.9,+04.5,100,0118,1673692330,10.543 99,0026,0036,0986.7,+04.6,100,0142,1673692930,10.517 99,0028,0038,0986.6,+04.7,100,0147,1673693230,10.511 99,0034,0047,0986.7,+04.7,100,0137,1673693530,10.516 04,0032,0044,0986.4,+04.6,100,0143,1673693833,13.386 99,0026,0036,0986.5,+04.6,100,0152,1673694130,10.484 13,0029,0039,0986.3,+04.6,100,0146,1673694430,10.479 99,0024,0032,0986.3,+04.6,100,0150,1673694730,10.482 99,0028,0038,0986.5,+04.7,100,0157,1673695030,10.482 11,0029,0039,0986.1,+04.6,100,0127,1673695330,10.508 99,0054,0073,0986.4,+04.7,100,0154,1673695630,10.604 99,0049,0066,0986.3,+04.8,100,0156,1673695930,10.608 99,0038,0052,0986.3,+04.8,100,0156,1673696230,10.59 99,0036,0049,0986.2,+04.9,100,0154,1673696530,10.662 13,0049,0066,0986.5,+04.9,100,0157,1673696830,10.591 99,0034,0047,0986.4,+04.9,100,0129,1673697130,10.59 99,0035,0048,0986.4,+04.9,100,0139,1673697430,10.587 99,0048,0065,0986.4,+04.8,100,0151,1673697730,10.581 99,0051,0069,0986.2,+04.8,100,0153,1673698030,10.577 99,0034,0047,0986.2,+04.9,100,0151,1673698330,10.566 99,0038,0052,0986.2,+04.8,100,0120,1673698630,10.56 99,0034,0047,0986.4,+04.9,100,0143,1673698933,13.315 99,0038,0052,0986.4,+04.9,100,0135,1673699230,10.702 06,0037,0050,0986.5,+04.9,100,0148,1673699530,10.703 99,0042,0057,0986.3,+04.9,100,0155,1673699830,10.69 99,0044,0059,0986.4,+05.0,100,0133,1673700130,10.682 99,0028,0038,0986.5,+05.0,100,0131,1673700430,10.693 06,0039,0053,0986.4,+05.1,100,0157,1673700730,10.71 99,0045,0060,0986.5,+05.0,100,0157,1673701030,10.682 99,0032,0044,0986.5,+05.0,100,0159,1673701330,10.673 99,0037,0050,0986.6,+05.0,100,0159,1673701630,10.671 16,0031,0043,0986.4,+05.1,100,0136,1673701930,10.671 99,0035,0048,0986.8,+05.2,100,0162,1673702230,10.662 99,0032,0044,0986.8,+05.2,100,0155,1673702530,10.656 99,0029,0039,0986.7,+05.2,100,0166,1673702830,10.793 99,0029,0039,0986.7,+05.1,100,0157,1673703130,10.784 99,0037,0050,0986.8,+05.2,100,0147,1673703430,10.792 99,0031,0043,0986.5,+05.1,100,0128,1673703730,10.798 99,0023,0031,0986.7,+05.1,100,0119,1673704030,10.774 99,0032,0044,0986.7,+05.1,100,0144,1673704330,10.779 99,0028,0038,0986.8,+05.1,100,0150,1673704630,10.774 99,0031,0043,0986.7,+05.0,100,0139,1673704930,10.767 99,0028,0038,0986.6,+05.1,100,0141,1673705230,10.822 06,0028,0038,0986.6,+05.1,100,0147,1673705530,10.746 99,0029,0039,0986.8,+05.1,100,0135,1673705833,13.255 99,0031,0043,0986.7,+05.1,100,0146,1673706130,10.743 99,0040,0054,0986.7,+05.1,100,0158,1673706430,10.881 99,0042,0057,0986.6,+05.1,100,0155,1673706730,10.888 99,0030,0042,0986.6,+05.0,100,0132,1673707030,10.875 99,0028,0038,0987.0,+05.0,100,0143,1673707330,10.918 99,0034,0047,0987.0,+05.0,100,0160,1673707630,10.861 13,0027,0037,0986.7,+05.0,100,0159,1673707930,10.881 99,0036,0049,0987.1,+05.0,100,0160,1673708230,10.857 99,0043,0058,0987.0,+05.1,100,0154,1673708533,13.768 00,0039,0053,0987.1,+05.1,100,0137,1673708830,10.959 11,0034,0047,0986.9,+05.2,100,0157,1673709130,10.841 99,0036,0049,0987.1,+05.1,100,0150,1673709430,10.842 99,0047,0064,0987.1,+05.1,100,0152,1673709730,10.943 99,0053,0071,0987.0,+05.2,100,0144,1673710030,10.982 99,0047,0064,0987.3,+05.1,100,0162,1673710330,10.988 99,0049,0066,0987.5,+05.1,100,0153,1673710630,10.957 99,0044,0059,0987.5,+05.1,100,0146,1673711230,10.955 99,0046,0063,0987.4,+05.1,100,0140,1673711533,13.527 99,0039,0053,0987.3,+05.0,100,0127,1673712430,10.942 00,0032,0044,0987.7,+04.9,100,0137,1673712733,13.902 99,0040,0054,0987.8,+04.9,100,0145,1673713030,10.913 99,0040,0054,0987.8,+04.9,100,0136,1673713330,10.911 99,0027,0037,0987.8,+04.9,100,0153,1673713631,11.064 99,0063,0086,0987.9,+04.9,100,0143,1673713931,11.062 99,0027,0037,0987.7,+04.9,100,0163,1673714231,11.078 99,0022,0029,0987.7,+04.9,100,0141,1673714531,11.048 99,0052,0070,0987.9,+04.9,100,0120,1673714831,11.043 99,0029,0039,0988.0,+05.0,100,0166,1673715431,11.029 99,0029,0039,0988.0,+05.0,100,0178,1673715731,11.072 99,0026,0036,0988.1,+05.1,100,0141,1673716031,11.031 99,0028,0038,0988.0,+05.1,100,0123,1673716331,11.022 09,0033,0045,0988.2,+05.2,100,0146,1673716631,11.015 99,0035,0048,0988.1,+05.2,100,0136,1673716930,10.999 99,0036,0049,0988.0,+05.1,100,0140,1673717531,11.141 99,0076,0102,0988.3,+05.0,100,0145,1673717831,11.136 99,0037,0050,0988.1,+05.0,100,0168,1673718131,11.16 99,0053,0071,0988.1,+05.0,100,0139,1673718431,11.136 99,0042,0057,0988.6,+04.9,100,0123,1673719331,11.118 99,0040,0054,0988.4,+04.9,100,0141,1673719633,13.758 11,0033,0045,0988.6,+04.9,100,0134,1673719931,11.101 99,0032,0044,0988.5,+04.9,100,0149,1673720233,13.857 99,0025,0034,0988.5,+04.9,100,0141,1673720831,11.235 99,0024,0032,0988.3,+04.9,100,0128,1673721131,11.243 99,0029,0039,0988.5,+04.7,100,0168,1673721733,13.803 99,0025,0034,0988.7,+04.8,100,0144,1673722031,11.218 99,0035,0048,0988.5,+04.9,100,0165,1673722631,11.277 99,0024,0032,0988.7,+04.8,100,0156,1673722931,11.226 99,0017,0023,0988.7,+04.7,100,0156,1673723231,11.205 99,0015,0021,0988.7,+04.7,100,0150,1673723531,11.19 99,0017,0023,0988.5,+04.6,100,0139,1673723831,11.177 99,0018,0024,0988.7,+04.5,100,0157,1673724131,11.173 99,0014,0018,0988.6,+04.4,100,0151,1673724431,11.335 99,0018,0024,0988.5,+04.3,100,0147,1673725331,11.334 99,0062,0085,0988.5,+04.2,100,0148,1673725931,11.297 99,0013,0017,0988.7,+04.2,100,0158,1673726231,11.299 99,0013,0017,0988.5,+04.2,100,0166,1673726531,11.28 99,0016,0022,0988.6,+04.2,100,0141,1673726833,13.872 09,0017,0023,0988.7,+04.1,100,0154,1673727734,14.126 99,0021,0028,0988.7,+04.1,100,0142,1673728031,11.486 99,0019,0026,0988.7,+04.2,100,0148,1673728331,11.414 00,0023,0031,0989.0,+04.1,100,0149,1673728631,11.434 99,0019,0026,0989.2,+04.1,100,0151,1673728933,13.998 99,0020,0027,0989.1,+04.1,100,0155,1673729231,11.465 00,0015,0021,0989.0,+04.0,100,0163,1673729531,11.427 99,0031,0043,0989.1,+04.0,100,0164,1673729834,14.132 99,0023,0031,0989.0,+04.0,100,0175,1673730431,11.382 99,0020,0027,0989.0,+04.0,100,0165,1673730731,11.398 13,0023,0031,0988.9,+04.0,100,0163,1673731031,11.374 99,0018,0024,0988.8,+03.9,100,0163,1673731331,11.366 99,0022,0029,0988.7,+04.0,100,0152,1673731631,11.518 99,0023,0031,0988.8,+03.9,100,0166,1673731931,11.523 99,0021,0028,0989.0,+03.9,100,0168,1673732231,11.533 99,0019,0026,0988.8,+03.9,100,0162,1673732534,14.457 99,0017,0023,0988.8,+03.9,100,0146,1673732831,11.53 99,0023,0031,0988.9,+03.8,100,0143,1673733131,11.554 99,0021,0028,0988.8,+03.9,100,0156,1673733431,11.512 99,0019,0026,0988.9,+03.9,100,0182,1673733731,11.498 99,0016,0022,0988.9,+03.9,100,0137,1673734331,11.491 99,0019,0026,0988.9,+03.9,100,0166,1673734631,11.495 99,0019,0026,0989.0,+03.8,100,0155,1673734931,11.487 99,0021,0028,0989.1,+03.8,100,0168,1673735234,14.14 99,0021,0028,0988.9,+03.7,100,0149,1673735534,14.241 99,0019,0026,0988.8,+03.7,100,0161,1673735831,11.632 16,0024,0032,0988.9,+03.7,100,0150,1673736431,11.605 99,0014,0018,0988.8,+03.6,100,0145,1673736731,11.589 99,0018,0024,0988.9,+03.6,100,0148,1673737031,11.597 99,0015,0021,0989.0,+03.6,100,0142,1673737331,11.594 11,0022,0029,0988.8,+03.6,100,0151,1673737631,11.592 99,0015,0021,0988.6,+03.5,100,0139,1673737931,11.578 99,0017,0023,0988.6,+03.5,100,0154,1673738231,11.576 99,0018,0024,0988.6,+03.5,100,0126,1673738531,11.566 16,0021,0028,0988.7,+03.5,100,0157,1673738831,11.706 99,0011,0015,0988.7,+03.5,100,0132,1673739131,11.712 99,0012,0016,0988.6,+03.5,100,0163,1673739431,11.708 99,0011,0015,0988.7,+03.4,100,0163,1673739731,11.701 16,0012,0016,0988.7,+03.4,100,0133,1673740031,11.697 99,0014,0018,0988.7,+03.4,100,0157,1673740331,11.686 99,0015,0021,0988.6,+03.4,100,0146,1673740631,11.677 16,0014,0018,0989.0,+03.5,100,0151,1673740931,11.67 99,0013,0017,0988.8,+03.4,100,0146,1673741231,11.668 99,0017,0023,0989.0,+03.5,100,0155,1673741531,11.666 99,0015,0021,0988.9,+03.4,100,0135,1673741831,11.67 99,0020,0027,0989.0,+03.4,100,0148,1673742131,11.661 99,0015,0021,0988.8,+03.5,100,0133,1673742431,11.811 99,0016,0022,0988.7,+03.4,100,0141,1673742731,11.808 99,0015,0021,0988.6,+03.4,100,0145,1673743031,11.801 99,0016,0022,0988.6,+03.5,100,0158,1673743331,11.806 99,0012,0016,0988.8,+03.4,100,0141,1673743631,11.786 18,0015,0021,0988.8,+03.5,100,0156,1673743931,11.794 99,0015,0021,0988.7,+03.4,100,0140,1673744231,11.781 99,0012,0016,0988.8,+03.4,100,0132,1673744531,11.777 99,0016,0022,0988.7,+03.4,100,0134,1673744831,11.817 99,0017,0023,0988.6,+03.3,100,0155,1673745131,11.769 99,0015,0021,0988.6,+03.3,100,0139,1673745431,11.758 99,0016,0022,0988.6,+03.4,100,0140,1673745731,11.762 21,0014,0018,0988.6,+03.5,100,0149,1673746031,11.898 99,0016,0022,0988.8,+03.5,100,0145,1673746331,11.891 99,0016,0022,0988.8,+03.5,100,0162,1673746631,11.884 99,0016,0022,0988.8,+03.5,100,0136,1673746931,11.884 99,0022,0029,0988.5,+03.4,100,0128,1673747231,11.891 16,0015,0021,0988.4,+03.4,100,0155,1673747531,11.886 99,0014,0018,0988.4,+03.4,100,0141,1673747831,11.903 99,0015,0021,0988.5,+03.4,100,0143,1673748131,11.871 99,0014,0018,0988.4,+03.4,100,0128,1673748431,11.864 99,0016,0022,0988.4,+03.4,100,0165,1673748731,11.861 99,0014,0018,0988.3,+03.3,100,0157,1673749031,11.85 99,0014,0018,0988.5,+03.3,100,0151,1673749331,11.848 99,0023,0031,0988.6,+03.3,100,0160,1673749631,11.991 99,0017,0023,0988.4,+03.3,100,0163,1673749932,12.02 99,0020,0027,0988.4,+03.2,100,0174,1673750231,11.983 99,0020,0027,0988.4,+03.3,100,0145,1673750531,11.982 18,0016,0022,0988.6,+03.3,100,0149,1673750831,11.979 99,0016,0022,0988.4,+03.2,100,0157,1673751131,11.974 99,0020,0027,0988.4,+03.3,100,0132,1673751431,11.98 99,0018,0024,0988.5,+03.3,100,0142,1673751731,11.963 99,0019,0026,0988.4,+03.3,100,0139,1673752031,11.964 99,0018,0024,0988.6,+03.3,100,0167,1673752331,11.962 99,0018,0024,0988.6,+03.3,100,0145,1673752631,11.953 99,0021,0028,0988.6,+03.3,100,0128,1673752931,11.969 99,0017,0023,0988.4,+03.2,100,0148,1673753232,12.092 99,0019,0026,0988.4,+03.2,100,0128,1673753532,12.101 99,0020,0027,0988.4,+03.2,100,0152,1673753832,12.091 99,0022,0029,0988.4,+03.2,100,0133,1673754132,12.087 99,0020,0027,0988.4,+03.2,100,0163,1673754432,12.083 99,0016,0022,0988.5,+03.2,100,0150,1673754732,12.078 18,0017,0023,0988.4,+03.2,100,0146,1673755032,12.075 99,0017,0023,0988.4,+03.3,100,0155,1673755332,12.069 99,0019,0026,0988.2,+03.3,100,0163,1673755632,12.062 18,0017,0023,0988.3,+03.3,100,0126,1673755932,12.051 99,0019,0026,0988.4,+03.3,100,0157,1673756232,12.051 99,0019,0026,0988.6,+03.4,100,0129,1673756532,12.037 99,0018,0024,0988.2,+03.3,100,0157,1673756832,12.186 16,0016,0022,0988.7,+03.3,100,0167,1673757132,12.19 99,0020,0027,0988.6,+03.2,100,0152,1673757432,12.187 99,0022,0029,0988.9,+03.2,100,0132,1673757732,12.184 99,0021,0028,0989.0,+03.2,100,0168,1673758032,12.17 99,0018,0024,0988.7,+03.2,100,0133,1673758332,12.175 99,0017,0023,0988.7,+03.2,100,0139,1673758632,12.175 99,0018,0024,0988.8,+03.2,100,0168,1673758932,12.165 99,0020,0027,0988.9,+03.2,100,0148,1673759232,12.163 99,0021,0028,0989.0,+03.2,100,0146,1673759532,12.158 99,0018,0024,0989.1,+03.3,100,0166,1673759832,12.152 99,0019,0026,0989.1,+03.3,100,0152,1673760132,12.142 99,0016,0022,0988.9,+03.2,100,0149,1673760432,12.285 99,0018,0024,0988.9,+03.2,100,0146,1673760732,12.293 99,0018,0024,0989.0,+03.2,100,0146,1673761032,12.29 11,0020,0027,0988.9,+03.2,100,0144,1673761335,15.032 99,0016,0022,0988.9,+03.3,100,0158,1673761632,12.274 99,0017,0023,0988.9,+03.2,100,0152,1673761932,12.275 16,0016,0022,0989.0,+03.2,100,0140,1673762235,15.134 16,0023,0031,0989.1,+03.3,100,0152,1673762535,15.168 99,0018,0024,0989.0,+03.3,100,0162,1673762832,12.259 99,0015,0021,0989.0,+03.3,100,0142,1673763132,12.25 99,0022,0029,0988.8,+03.2,100,0147,1673763432,12.249 99,0017,0023,0989.0,+03.2,100,0160,1673763732,12.24 99,0014,0018,0988.8,+03.2,100,0158,1673764032,12.383 99,0013,0017,0989.0,+03.2,100,0136,1673764332,12.374 18,0011,0015,0989.0,+03.2,100,0151,1673764632,12.379 99,0014,0018,0989.0,+03.2,100,0135,1673764932,12.377 99,0016,0022,0989.0,+03.3,100,0144,1673765232,12.371 99,0012,0016,0989.0,+03.2,100,0175,1673765532,12.364 23,0013,0017,0989.0,+03.2,100,0167,1673765832,12.357 99,0020,0027,0989.2,+03.2,100,0134,1673766132,12.349 99,0014,0018,0988.9,+03.2,100,0147,1673766432,12.338 99,0017,0023,0989.0,+03.2,100,0142,1673766732,12.348 99,0021,0028,0988.8,+03.2,100,0119,1673767332,12.323 99,0015,0021,0989.2,+03.3,100,0147,1673767632,12.473 99,0016,0022,0989.2,+03.4,100,0155,1673767932,12.472 21,0022,0029,0989.1,+03.4,100,0156,1673768232,12.471 99,0017,0023,0989.1,+03.4,100,0159,1673768532,12.466 99,0017,0023,0989.3,+03.5,100,0140,1673768832,12.454 99,0020,0027,0989.2,+03.5,100,0139,1673769132,12.49 16,0017,0023,0989.5,+03.4,100,0151,1673769432,12.461 99,0024,0032,0989.4,+03.5,100,0197,1673769732,12.458 99,0020,0027,0989.3,+03.4,100,0154,1673770032,12.443 99,0017,0023,0989.6,+03.5,100,0136,1673770332,12.441 99,0024,0032,0989.4,+03.5,100,0136,1673770932,12.439 99,0015,0021,0989.5,+03.5,100,0134,1673771232,12.571 99,0012,0016,0989.4,+03.5,100,0140,1673771532,12.587 99,0017,0023,0989.5,+03.5,100,0139,1673771832,12.567 99,0012,0016,0989.3,+03.5,100,0130,1673772132,12.572 99,0014,0018,0989.6,+03.5,100,0174,1673772432,12.562 99,0016,0022,0989.5,+03.5,100,0148,1673772732,12.55 99,0019,0026,0989.3,+03.4,100,0148,1673773032,12.534 23,0016,0022,0989.3,+03.4,100,0159,1673773332,12.54 99,0012,0016,0989.3,+03.4,100,0136,1673773632,12.549 99,0012,0016,0989.3,+03.4,100,0155,1673773932,12.539 99,0017,0023,0989.6,+03.5,100,0145,1673774232,12.533 16,0013,0017,0989.2,+03.3,100,0176,1673774532,12.582 99,0017,0023,0989.4,+03.5,100,0164,1673774832,12.672 99,0019,0026,0989.1,+03.5,100,0145,1673775132,12.666 99,0011,0015,0988.8,+03.5,100,0152,1673776032,12.648 99,0017,0023,0988.8,+03.5,100,0136,1673776332,12.649 99,0025,0034,0988.7,+03.5,100,0138,1673776635,15.166 99,0019,0026,0988.7,+03.6,100,0130,1673776932,12.647 18,0017,0023,0988.6,+03.6,100,0142,1673777232,12.645 99,0018,0024,0988.6,+03.6,100,0145,1673777535,15.621 99,0019,0026,0988.6,+03.5,100,0171,1673777832,12.626 99,0019,0026,0988.2,+03.6,100,0138,1673778132,12.625 18,0031,0043,0988.1,+03.7,100,0162,1673778432,12.772 18,0023,0031,0988.3,+03.7,100,0139,1673778732,12.782 99,0029,0039,0988.3,+03.7,100,0157,1673779032,12.769 99,0028,0038,0988.4,+03.8,100,0166,1673779332,12.764 23,0039,0053,0988.1,+03.8,100,0168,1673779632,12.761 99,0041,0055,0988.1,+03.9,100,0166,1673779932,12.754 99,0040,0054,0988.1,+03.9,100,0130,1673780232,12.738 99,0041,0055,0988.2,+04.0,100,0159,1673780532,12.748 13,0051,0069,0987.8,+04.0,100,0125,1673780832,12.746 99,0046,0063,0987.6,+04.1,100,0147,1673781132,12.73 99,0056,0075,0987.8,+04.0,100,0161,1673781432,12.712 99,0058,0078,0987.7,+04.0,100,0153,1673781732,12.726 13,0048,0065,0987.7,+04.1,100,0128,1673782032,12.859 99,0059,0079,0987.9,+04.2,100,0158,1673782332,12.871 99,0066,0090,0987.6,+04.2,100,0147,1673782632,12.858 99,0053,0071,0987.4,+04.4,100,0139,1673782932,12.88 18,0075,0101,0987.6,+04.5,100,0143,1673783232,12.86 99,0059,0079,0987.6,+04.5,100,0147,1673783532,12.87 99,0067,0091,0987.6,+04.5,100,0132,1673783832,12.858 99,0069,0093,0987.3,+04.5,100,0139,1673784132,12.844 99,0076,0102,0987.2,+04.5,100,0131,1673784432,12.861 99,0062,0085,0987.2,+04.5,100,0127,1673784732,12.837 99,0070,0095,0987.1,+04.5,100,0161,1673785032,12.814 99,0068,0092,0987.0,+04.6,100,0151,1673785932,12.967 16,0069,0093,0987.3,+04.7,100,0124,1673786233,13 99,0059,0079,0987.2,+04.8,100,0130,1673786532,12.957 99,0077,0103,0987.0,+04.9,100,0160,1673786832,12.96 99,0063,0086,0986.8,+04.8,100,0147,1673787432,12.929 99,0058,0078,0986.7,+04.9,100,0136,1673787732,12.922 16,0059,0079,0987.2,+05.0,100,0147,1673788032,12.919 99,0064,0087,0987.0,+05.0,100,0131,1673788332,12.911 99,0060,0080,0987.0,+04.9,100,0155,1673788632,12.921 99,0054,0073,0986.9,+04.9,100,0143,1673788932,12.921 99,0056,0075,0987.1,+05.0,100,0150,1673789233,13.08 99,0066,0090,0987.0,+05.0,100,0162,1673789533,13.055 18,0056,0075,0986.9,+05.1,100,0154,1673789833,13.053 99,0065,0088,0986.9,+05.1,100,0152,1673790133,13.036 99,0057,0076,0987.2,+05.1,100,0170,1673790433,13.102 99,0051,0069,0986.9,+05.1,100,0154,1673790733,13.047 00,0059,0079,0987.0,+05.0,100,0169,1673791033,13.044 99,0071,0096,0987.1,+05.0,100,0148,1673791333,13.029 99,0044,0059,0986.9,+04.9,100,0147,1673791933,13.031 99,0045,0060,0986.7,+05.0,100,0136,1673792233,13.09 99,0063,0086,0986.7,+05.0,100,0153,1673792532,12.989 99,0048,0065,0986.6,+05.0,100,0141,1673793133,13.153 99,0057,0076,0986.6,+05.0,100,0149,1673793433,13.149 99,0056,0075,0987.0,+04.9,100,0154,1673793733,13.165 99,0060,0080,0986.3,+05.0,100,0130,1673794033,13.133 99,0041,0055,0986.7,+04.9,100,0129,1673794333,13.129 18,0042,0057,0986.6,+04.9,100,0169,1673794633,13.116 99,0051,0069,0986.9,+04.9,100,0165,1673794933,13.11 99,0050,0068,0986.4,+04.9,100,0166,1673795233,13.112 99,0053,0071,0986.6,+04.8,100,0125,1673795533,13.106 13,0037,0050,0986.6,+04.8,100,0147,1673795833,13.095 99,0041,0055,0986.6,+04.8,100,0133,1673796133,13.101 99,0048,0065,0986.6,+04.8,100,0136,1673796433,13.249 13,0065,0088,0986.3,+04.8,100,0157,1673797033,13.242 99,0045,0060,0986.7,+04.8,100,0137,1673797333,13.223 99,0042,0057,0986.6,+04.9,100,0150,1673797633,13.241 99,0049,0066,0986.6,+04.8,100,0127,1673797933,13.216 18,0028,0038,0986.5,+04.7,100,0147,1673798233,13.208 16,0036,0049,0986.2,+04.7,100,0149,1673798533,13.229 99,0033,0045,0986.4,+04.7,100,0143,1673798833,13.198 99,0041,0055,0986.6,+04.8,100,0134,1673799133,13.193 13,0042,0057,0986.6,+04.7,100,0131,1673799433,13.18 99,0046,0063,0986.9,+04.8,100,0125,1673799733,13.187 99,0050,0068,0986.6,+04.7,100,0165,1673800033,13.319 99,0038,0052,0986.5,+04.8,100,0139,1673800333,13.325 18,0031,0043,0986.8,+04.8,100,0159,1673800633,13.361 99,0029,0039,0986.7,+04.8,100,0132,1673800933,13.319 99,0039,0053,0986.8,+04.7,100,0149,1673801233,13.303 99,0033,0045,0986.8,+04.7,100,0141,1673801533,13.3 99,0038,0052,0986.7,+04.7,100,0130,1673801833,13.309 99,0039,0053,0986.5,+04.7,100,0130,1673802133,13.294 99,0047,0064,0986.6,+04.7,100,0132,1673802433,13.289 99,0040,0054,0986.7,+04.8,100,0145,1673802733,13.314 18,0037,0050,0986.8,+04.8,100,0151,1673803033,13.269 99,0044,0059,0986.8,+04.8,100,0132,1673803333,13.265 99,0053,0071,0986.9,+04.9,100,0133,1673803633,13.43 99,0033,0045,0986.7,+04.9,100,0127,1673803933,13.412 13,0035,0048,0986.8,+04.8,100,0146,1673804233,13.406 99,0038,0052,0986.6,+04.9,100,0156,1673804533,13.4 99,0033,0045,0986.9,+04.9,100,0166,1673804833,13.393 99,0032,0044,0986.6,+04.9,100,0148,1673805133,13.393 99,0036,0049,0986.5,+04.9,100,0155,1673805433,13.39 99,0048,0065,0986.8,+04.9,100,0125,1673805733,13.38 99,0053,0071,0986.6,+04.9,100,0129,1673806033,13.374 99,0041,0055,0986.6,+04.8,100,0142,1673806333,13.369 18,0042,0057,0986.7,+04.9,100,0125,1673806633,13.366 99,0038,0052,0986.8,+04.9,100,0156,1673806933,13.354 99,0044,0059,0986.9,+04.9,100,0152,1673807233,13.499 99,0039,0053,0986.8,+05.0,100,0166,1673807533,13.504 99,0045,0060,0986.4,+05.0,100,0136,1673807833,13.506 99,0046,0063,0986.5,+05.0,100,0154,1673808133,13.497 99,0052,0070,0986.4,+05.0,100,0150,1673808433,13.481 16,0045,0060,0986.6,+05.0,100,0146,1673808733,13.469 99,0050,0068,0986.6,+05.0,100,0121,1673809033,13.48 99,0060,0080,0986.5,+04.9,100,0141,1673809333,13.464 99,0072,0097,0986.6,+04.9,100,0120,1673809933,13.46 18,0072,0097,0986.6,+04.8,100,0155,1673810233,13.446 99,0080,0108,0986.6,+04.8,100,0136,1673810533,13.448 99,0064,0087,0986.6,+04.8,100,0150,1673810833,13.591 99,0068,0092,0986.5,+04.8,100,0140,1673811133,13.588 99,0079,0107,0986.5,+04.7,100,0141,1673811433,13.572 99,0060,0080,0986.4,+04.7,100,0143,1673811733,13.636 99,0069,0093,0986.4,+04.7,100,0144,1673812033,13.578 99,0067,0091,0986.0,+04.8,100,0132,1673812333,13.568 16,0059,0079,0986.1,+04.7,100,0149,1673812633,13.586 99,0049,0066,0986.2,+04.7,100,0152,1673812933,13.578 99,0037,0050,0986.2,+04.7,100,0144,1673813233,13.58 99,0040,0054,0986.1,+04.7,100,0143,1673813533,13.581 99,0033,0045,0986.3,+04.8,100,0153,1673813833,13.552 99,0026,0036,0985.8,+04.7,100,0157,1673814433,13.724 99,0019,0026,0985.7,+04.7,100,0139,1673815033,13.667 99,0021,0028,0985.8,+04.7,100,0137,1673815333,13.668 99,0019,0026,0985.9,+04.6,100,0132,1673815633,13.658 18,0020,0027,0985.9,+04.6,100,0147,1673815936,16.406 99,0021,0028,0985.7,+04.6,100,0135,1673816233,13.646 16,0029,0039,0985.8,+04.7,100,0144,1673816533,13.651 99,0034,0047,0985.8,+04.7,100,0147,1673816833,13.645 18,0033,0045,0985.9,+04.7,100,0165,1673817133,13.626 99,0040,0054,0985.8,+04.7,100,0132,1673817433,13.616 99,0031,0043,0985.6,+04.6,100,0137,1673817733,13.619 99,0032,0044,0985.7,+04.7,100,0153,1673818033,13.774 99,0036,0049,0985.6,+04.7,100,0131,1673818333,13.771 99,0016,0022,0985.6,+04.7,100,0148,1673818633,13.761 21,0016,0022,0985.8,+04.7,100,0134,1673818933,13.766 99,0016,0022,0985.5,+04.8,100,0155,1673819233,13.765 99,0020,0027,0985.4,+04.8,100,0158,1673819533,13.749 99,0020,0027,0985.6,+04.9,100,0164,1673819833,13.74 18,0027,0037,0985.4,+04.9,100,0146,1673820133,13.739 99,0013,0017,0985.5,+04.9,100,0133,1673820433,13.731 99,0012,0016,0985.4,+05.0,100,0138,1673820733,13.717 16,0016,0022,0985.1,+05.0,100,0145,1673821033,13.715 16,0020,0027,0985.5,+05.0,100,0141,1673821333,13.717 99,0017,0023,0985.1,+05.0,100,0166,1673821633,13.867 99,0021,0028,0985.1,+04.9,100,0141,1673821933,13.863 99,0011,0015,0985.1,+04.9,100,0144,1673822233,13.856 23,0020,0027,0984.6,+05.0,100,0136,1673822533,13.863 99,0017,0023,0984.7,+05.0,100,0156,1673822833,13.841 99,0020,0027,0984.7,+05.0,100,0140,1673823133,13.841 99,0013,0017,0984.8,+05.0,100,0140,1673823433,13.828 99,0012,0016,0985.0,+05.1,100,0131,1673823733,13.822 99,0013,0017,0985.0,+05.1,100,0115,1673824033,13.809 99,0013,0017,0985.0,+05.0,100,0144,1673824333,13.818 99,0012,0016,0984.7,+05.0,100,0166,1673824633,13.807 99,0018,0024,0984.8,+05.0,100,0159,1673824933,13.805 99,0020,0027,0984.7,+05.0,100,0144,1673825233,13.952 99,0018,0024,0984.7,+05.0,100,0152,1673825533,13.942 99,0016,0022,0984.7,+05.0,100,0146,1673825833,13.935 99,0018,0024,0984.6,+05.1,100,0136,1673826133,13.932 99,0017,0023,0984.4,+05.0,100,0121,1673826433,13.923 99,0020,0027,0984.1,+05.0,100,0149,1673826733,13.922 99,0020,0027,0984.1,+05.0,100,0148,1673827033,13.917 21,0021,0028,0984.2,+05.1,100,0166,1673827333,13.913 99,0018,0024,0984.2,+05.1,100,0132,1673827633,13.894 99,0012,0016,0984.5,+05.2,100,0157,1673827933,13.891 18,0020,0027,0984.2,+05.1,100,0135,1673828233,13.885 99,0015,0021,0984.4,+05.2,100,0164,1673828533,13.876 99,0015,0021,0983.8,+05.3,100,0139,1673828834,14.032 99,0013,0017,0984.1,+05.3,100,0142,1673829134,14.032 99,0012,0016,0984.0,+05.3,100,0152,1673829434,14.038 99,0014,0018,0984.1,+05.3,100,0138,1673829734,14.02 99,0012,0016,0983.9,+05.3,100,0155,1673830034,14.013 99,0011,0015,0984.0,+05.3,100,0164,1673830334,14.019 21,0018,0024,0983.9,+05.3,100,0146,1673830633,13.999 21,0011,0015,0984.0,+05.3,100,0155,1673830934,14.001 99,0012,0016,0983.8,+05.3,100,0141,1673831233,13.988 99,0015,0021,0984.1,+05.3,100,0143,1673831533,13.982 99,0013,0017,0983.8,+05.3,100,0134,1673831833,13.983 99,0014,0018,0983.6,+05.2,100,0144,1673832133,13.979 99,0011,0015,0983.5,+05.2,100,0162,1673832434,14.12 99,0012,0016,0983.8,+05.2,100,0139,1673832734,14.118 99,0015,0021,0983.5,+05.2,100,0146,1673833034,14.119 99,0013,0017,0983.6,+05.2,100,0129,1673833334,14.111 99,0014,0018,0983.8,+05.2,100,0122,1673833634,14.102 99,0010,0013,0983.8,+05.2,100,0140,1673833934,14.096 18,0010,0013,0983.7,+05.1,100,0143,1673834234,14.089 99,0011,0015,0983.7,+05.2,100,0152,1673834534,14.091 99,0012,0016,0983.6,+05.1,100,0161,1673834834,14.085 99,0010,0013,0983.7,+05.1,100,0160,1673835134,14.072 99,0013,0017,0983.5,+05.1,100,0146,1673835434,14.076 99,0013,0017,0983.3,+05.0,100,0142,1673835734,14.075 99,0013,0017,0983.3,+05.0,100,0149,1673836034,14.215 99,0013,0017,0983.5,+05.1,100,0149,1673836334,14.214 99,0011,0015,0983.5,+05.1,100,0147,1673836634,14.201 99,0013,0017,0983.4,+05.0,100,0163,1673836934,14.19 99,0014,0018,0983.4,+05.1,100,0137,1673837234,14.192 99,0013,0017,0983.3,+05.1,100,0129,1673837534,14.182 99,0013,0017,0983.3,+05.1,100,0137,1673837834,14.185 99,0012,0016,0983.5,+05.1,100,0150,1673838134,14.168 99,0012,0016,0983.1,+05.0,100,0137,1673838434,14.173 99,0014,0018,0983.3,+05.1,100,0162,1673838734,14.165 21,0017,0023,0983.3,+05.1,100,0123,1673839034,14.151 99,0015,0021,0983.3,+05.1,100,0122,1673839334,14.147 99,0013,0017,0983.2,+05.0,100,0118,1673839634,14.295 99,0014,0018,0983.1,+05.0,100,0139,1673839934,14.289 23,0015,0021,0983.3,+05.0,100,0121,1673840234,14.285 99,0015,0021,0983.1,+05.0,100,0122,1673840534,14.275 99,0012,0016,0983.0,+05.0,100,0130,1673840834,14.273 99,0013,0017,0982.7,+05.0,100,0134,1673841134,14.276 99,0015,0021,0982.7,+05.0,100,0143,1673841734,14.263 99,0013,0017,0982.8,+05.0,100,0167,1673842034,14.284 99,0012,0016,0982.8,+05.0,100,0146,1673842334,14.245 99,0010,0013,0982.4,+05.0,100,0130,1673842634,14.246 99,0011,0015,0982.5,+05.0,100,0149,1673842934,14.253 99,0012,0016,0982.4,+05.0,100,0127,1673843234,14.394 99,0011,0015,0982.7,+05.1,100,0131,1673843534,14.39 99,0014,0018,0982.4,+05.0,100,0137,1673843834,14.372 99,0016,0022,0982.6,+05.0,100,0143,1673844134,14.374 99,0011,0015,0982.8,+05.1,100,0131,1673844434,14.364 99,0010,0013,0982.8,+05.1,100,0145,1673844734,14.374 99,0012,0016,0982.5,+05.0,100,0132,1673845034,14.356 99,0012,0016,0982.5,+05.0,100,0141,1673845334,14.351 99,0015,0021,0982.4,+05.0,100,0145,1673845634,14.348 99,0014,0018,0982.4,+05.0,100,0133,1673845934,14.345 99,0016,0022,0982.4,+05.0,100,0168,1673846234,14.338 99,0019,0026,0982.3,+04.9,100,0134,1673846534,14.332 21,0021,0028,0982.2,+04.9,100,0159,1673846834,14.487 99,0020,0027,0982.3,+04.7,100,0151,1673847134,14.477 99,0024,0032,0982.0,+04.7,100,0129,1673847434,14.468 99,0025,0034,0982.2,+04.6,100,0125,1673847734,14.475 23,0020,0027,0982.5,+04.6,100,0158,1673848034,14.469 99,0022,0029,0982.3,+04.5,100,0141,1673848334,14.456 99,0025,0034,0982.2,+04.4,100,0155,1673848634,14.459 99,0036,0049,0982.1,+04.4,100,0129,1673848934,14.45 99,0020,0027,0982.1,+04.4,100,0138,1673849234,14.432 99,0023,0031,0982.1,+04.4,100,0170,1673849534,14.432 99,0029,0039,0982.0,+04.4,100,0136,1673849834,14.428 99,0026,0036,0982.3,+04.3,100,0140,1673850134,14.429 23,0034,0047,0982.1,+04.3,100,0156,1673850434,14.576 99,0023,0031,0982.1,+04.4,100,0157,1673850734,14.56 99,0022,0029,0982.0,+04.4,100,0165,1673851034,14.564 99,0027,0037,0982.1,+04.5,100,0159,1673851334,14.56 99,0024,0032,0982.3,+04.5,100,0156,1673851634,14.553 99,0026,0036,0982.2,+04.5,100,0151,1673851934,14.55 99,0020,0027,0982.1,+04.4,100,0162,1673852234,14.544 23,0026,0036,0982.1,+04.5,100,0144,1673852534,14.529 99,0031,0043,0982.3,+04.5,100,0148,1673852834,14.526 99,0029,0039,0982.2,+04.5,100,0154,1673853134,14.519 99,0024,0032,0982.4,+04.5,100,0155,1673853434,14.507 23,0022,0029,0982.3,+04.4,100,0159,1673853734,14.516 99,0026,0036,0982.3,+04.5,100,0144,1673854034,14.657 99,0027,0037,0982.4,+04.5,100,0154,1673854334,14.643 99,0023,0031,0982.1,+04.5,100,0145,1673854634,14.663 99,0019,0026,0981.9,+04.4,100,0144,1673854934,14.651 99,0023,0031,0982.2,+04.5,100,0155,1673855234,14.634 99,0028,0038,0981.8,+04.5,100,0168,1673855534,14.632 99,0027,0037,0981.9,+04.6,100,0155,1673855834,14.636 18,0022,0029,0981.5,+04.5,100,0145,1673856134,14.623 99,0022,0029,0981.5,+04.6,100,0143,1673856434,14.622 99,0023,0031,0981.7,+04.6,100,0148,1673856734,14.626 99,0026,0036,0981.5,+04.6,100,0152,1673857034,14.607 25,0025,0034,0981.6,+04.6,100,0161,1673857334,14.607 99,0029,0039,0981.9,+04.7,100,0146,1673857634,14.75 99,0024,0032,0981.8,+04.7,100,0155,1673857934,14.744 99,0026,0036,0981.6,+04.8,100,0135,1673858234,14.74 21,0020,0027,0981.2,+04.8,100,0152,1673858534,14.74 99,0019,0026,0981.5,+04.8,100,0124,1673858834,14.724 99,0023,0031,0981.2,+04.7,100,0152,1673859134,14.722 99,0025,0034,0981.2,+04.8,100,0139,1673859434,14.721 23,0023,0031,0981.4,+04.8,100,0152,1673859734,14.719 99,0023,0031,0981.3,+04.8,100,0151,1673860034,14.721 99,0020,0027,0981.2,+04.9,100,0127,1673860334,14.705 99,0024,0032,0980.9,+05.0,100,0155,1673860634,14.697 99,0042,0057,0981.2,+05.1,100,0148,1673860934,14.702 99,0029,0039,0980.9,+05.2,100,0186,1673861234,14.844 99,0023,0031,0980.8,+05.2,100,0140,1673861534,14.837 99,0024,0032,0980.8,+05.3,100,0149,1673861834,14.839 99,0020,0027,0980.7,+05.2,100,0144,1673862134,14.827 99,0022,0029,0980.5,+05.2,100,0125,1673862434,14.822 99,0025,0034,0980.7,+05.3,100,0155,1673862734,14.818 99,0027,0037,0980.5,+05.2,100,0161,1673863034,14.818 99,0030,0042,0980.6,+05.2,100,0140,1673863334,14.826 99,0023,0031,0980.6,+05.2,100,0153,1673863634,14.808 99,0022,0029,0980.6,+05.2,100,0168,1673863934,14.958 99,0019,0026,0980.7,+05.2,100,0146,1673864234,14.797 99,0024,0032,0980.4,+05.2,100,0142,1673864534,14.795 99,0019,0026,0980.6,+05.2,100,0145,1673864834,14.935 23,0025,0034,0980.4,+05.2,100,0139,1673865134,14.933 99,0020,0027,0980.1,+05.2,100,0139,1673865434,14.953 99,0022,0029,0979.9,+05.2,100,0130,1673865734,14.921 25,0028,0038,0979.9,+05.3,100,0137,1673866034,14.929 21,0012,0016,0979.7,+05.4,100,0139,1673866334,14.915 99,0016,0022,0979.7,+05.5,100,0154,1673866634,14.915 99,0015,0021,0979.5,+05.7,100,0134,1673866934,14.907 99,0013,0017,0979.5,+05.8,100,0128,1673867234,14.902 25,0013,0017,0979.6,+05.9,100,0148,1673867534,14.889 99,0016,0022,0979.3,+06.0,100,0165,1673867834,14.923 99,0018,0024,0979.3,+06.1,100,0134,1673868134,14.884 99,0016,0022,0979.4,+06.1,100,0158,1673868435,15.028 23,0013,0017,0979.0,+06.2,100,0143,1673868735,15.026 99,0017,0023,0979.3,+06.3,100,0141,1673869035,15.018 99,0017,0023,0979.0,+06.3,100,0160,1673869335,15.008 99,0016,0022,0979.0,+06.3,100,0137,1673869634,15 23,0021,0028,0978.8,+06.3,100,0143,1673869935,15.007 99,0012,0016,0978.9,+06.3,100,0138,1673870234,14.99 99,0021,0028,0979.1,+06.3,100,0135,1673870534,14.985 23,0023,0031,0978.9,+06.4,100,0129,1673870834,14.977 99,0013,0017,0979.0,+06.4,100,0147,1673871134,14.969 99,0018,0024,0979.0,+06.4,100,0124,1673871434,14.966 99,0014,0018,0979.0,+06.5,100,0132,1673871734,14.953 23,0013,0017,0978.9,+06.5,100,0162,1673872035,15.104 99,0015,0021,0978.9,+06.5,100,0152,1673872335,15.09 99,0013,0017,0979.0,+06.5,100,0160,1673872635,15.087 99,0014,0018,0978.9,+06.5,100,0154,1673872935,15.085 99,0014,0018,0979.0,+06.4,100,0134,1673873235,15.077 99,0016,0022,0978.5,+06.5,100,0155,1673873535,15.077 99,0012,0016,0978.5,+06.5,100,0114,1673873835,15.072 99,0014,0018,0978.5,+06.5,100,0119,1673874135,15.062 25,0013,0017,0978.7,+06.5,100,0160,1673874435,15.061 99,0013,0017,0978.5,+06.7,100,0153,1673874735,15.053 99,0009,0012,0978.6,+06.8,100,0155,1673875035,15.053 99,0011,0015,0978.6,+06.9,100,0138,1673875335,15.045 99,0010,0013,0978.3,+07.0,100,0142,1673875635,15.186 23,0013,0017,0978.4,+07.0,100,0142,1673875935,15.193 99,0016,0022,0978.4,+07.0,100,0139,1673876235,15.184 99,0012,0016,0978.1,+07.1,100,0125,1673876535,15.18 23,0017,0023,0978.4,+07.1,100,0131,1673876835,15.171 99,0012,0016,0978.1,+07.2,100,0159,1673877135,15.162 99,0013,0017,0978.0,+07.3,100,0140,1673877435,15.147 99,0016,0022,0978.1,+07.3,100,0163,1673877735,15.146 99,0018,0024,0977.7,+07.3,100,0138,1673878035,15.139 99,0013,0017,0977.8,+07.3,100,0152,1673878335,15.123 99,0011,0015,0978.1,+07.4,100,0139,1673878635,15.127 99,0012,0016,0977.8,+07.3,100,0166,1673878935,15.12 99,0013,0017,0977.8,+07.3,100,0151,1673879235,15.268 99,0024,0032,0977.9,+07.2,100,0154,1673879535,15.251 99,0025,0034,0978.0,+07.2,100,0135,1673879835,15.255 28,0022,0029,0978.0,+07.1,100,0164,1673880135,15.245 99,0033,0045,0978.3,+07.0,100,0160,1673880435,15.26 99,0022,0029,0978.1,+07.0,100,0160,1673880735,15.24 99,0018,0024,0978.2,+07.0,100,0126,1673881035,15.238 21,0020,0027,0977.7,+06.8,100,0135,1673881335,15.226 99,0035,0048,0977.5,+06.8,100,0154,1673881635,15.218 99,0027,0037,0977.6,+06.8,100,0131,1673881935,15.204 99,0022,0029,0977.7,+06.7,100,0137,1673882235,15.198 99,0035,0048,0977.7,+06.7,100,0128,1673882535,15.207 99,0028,0038,0977.6,+06.6,100,0143,1673882835,15.343 99,0031,0043,0977.9,+06.7,100,0139,1673883135,15.331 99,0037,0050,0977.9,+06.6,100,0167,1673883435,15.331 23,0030,0042,0977.9,+06.6,100,0143,1673883735,15.331 99,0045,0060,0978.0,+06.6,100,0153,1673884035,15.314 99,0050,0068,0978.2,+06.7,100,0145,1673884335,15.315 28,0052,0070,0977.9,+06.7,100,0151,1673884635,15.375 28,0061,0081,0977.8,+06.6,100,0171,1673884935,15.304 99,0062,0085,0977.7,+06.5,100,0159,1673885235,15.301 99,0062,0085,0977.7,+06.5,100,0145,1673885535,15.291 99,0061,0081,0977.8,+06.5,100,0141,1673885835,15.291 23,0046,0063,0977.4,+06.6,100,0130,1673886135,15.288 99,0042,0057,0977.6,+06.7,100,0147,1673886435,15.428 99,0036,0049,0977.4,+06.7,100,0149,1673886735,15.412 99,0029,0039,0977.3,+06.8,100,0152,1673887035,15.431 99,0017,0023,0977.0,+06.9,100,0154,1673887335,15.404 99,0029,0039,0977.3,+06.9,100,0151,1673887635,15.394 99,0035,0048,0977.5,+07.0,100,0151,1673887935,15.397 99,0047,0064,0977.4,+06.9,100,0141,1673888235,15.395 99,0046,0063,0977.4,+06.8,100,0161,1673888535,15.381 99,0031,0043,0977.2,+06.8,100,0138,1673888835,15.378 99,0045,0060,0977.2,+06.8,100,0143,1673889135,15.373 99,0022,0029,0977.1,+06.9,100,0148,1673889435,15.358 30,0026,0036,0977.3,+06.9,100,0143,1673889735,15.375 99,0048,0065,0977.3,+07.0,100,0164,1673890035,15.504 99,0022,0029,0977.4,+07.1,100,0145,1673890335,15.496 99,0021,0028,0977.3,+07.1,100,0142,1673890635,15.491 99,0019,0026,0977.1,+07.1,100,0161,1673890935,15.481 99,0020,0027,0977.1,+07.1,100,0165,1673891235,15.473 99,0021,0028,0976.9,+07.1,100,0168,1673891535,15.482 99,0016,0022,0976.9,+07.1,100,0140,1673891835,15.48 99,0014,0018,0977.1,+07.1,100,0165,1673892135,15.465 99,0013,0017,0977.0,+07.2,100,0147,1673892435,15.462 99,0017,0023,0976.9,+07.2,100,0155,1673892735,15.456 23,0026,0036,0977.1,+07.1,100,0131,1673893035,15.438 25,0034,0047,0976.8,+07.2,100,0136,1673893335,15.451 99,0026,0036,0976.9,+07.1,100,0147,1673893635,15.577 99,0027,0037,0976.7,+07.1,100,0131,1673893935,15.581 99,0027,0037,0976.7,+07.1,100,0166,1673894235,15.577 99,0031,0043,0976.9,+07.0,100,0149,1673894535,15.577 99,0025,0034,0976.7,+07.0,100,0159,1673894835,15.574 30,0029,0039,0976.7,+06.9,100,0130,1673895435,15.557 99,0027,0037,0976.6,+07.0,100,0144,1673895735,15.559 99,0025,0034,0976.5,+07.0,100,0154,1673896035,15.545 99,0034,0047,0976.7,+07.0,100,0136,1673896335,15.538 99,0030,0042,0976.4,+07.0,100,0131,1673896635,15.53 99,0033,0045,0976.5,+07.0,100,0130,1673896935,15.519 99,0037,0050,0976.4,+07.0,100,0160,1673897235,15.678 99,0026,0036,0976.4,+07.0,100,0160,1673897535,15.659 25,0027,0037,0976.5,+07.0,100,0164,1673897835,15.654 99,0016,0022,0976.5,+07.1,100,0140,1673898135,15.653 99,0026,0036,0976.5,+07.2,100,0168,1673898435,15.658 99,0013,0017,0976.3,+07.4,100,0171,1673898735,15.641 99,0020,0027,0976.6,+07.4,100,0155,1673899035,15.639 99,0018,0024,0976.5,+07.4,100,0116,1673899335,15.707 99,0016,0022,0976.4,+07.5,100,0129,1673899635,15.625 99,0013,0017,0976.5,+07.7,100,0150,1673899935,15.617 99,0014,0018,0976.6,+07.8,100,0150,1673900235,15.617 99,0011,0015,0976.3,+07.9,100,0161,1673900535,15.597 99,0015,0021,0976.3,+07.9,100,0154,1673900835,15.752 99,0012,0016,0976.4,+07.8,100,0143,1673901135,15.752 99,0017,0023,0976.5,+07.8,100,0129,1673901435,15.733 99,0012,0016,0976.6,+07.8,100,0135,1673901735,15.803 99,0011,0015,0976.6,+07.8,100,0165,1673902035,15.721 99,0014,0018,0976.4,+07.9,100,0149,1673902335,15.716 25,0015,0021,0976.6,+07.8,100,0154,1673902635,15.709 99,0018,0024,0976.4,+07.8,100,0143,1673902935,15.701 99,0013,0017,0976.6,+07.8,100,0112,1673903235,15.69 99,0014,0018,0976.5,+07.8,100,0139,1673903535,15.689 25,0014,0018,0976.4,+07.8,100,0155,1673903835,15.688 99,0019,0026,0976.0,+07.7,100,0142,1673904135,15.679 99,0017,0023,0976.2,+07.8,100,0141,1673904435,15.826 99,0018,0024,0976.4,+07.6,100,0138,1673904735,15.818 99,0016,0022,0976.4,+07.7,100,0136,1673905035,15.816 99,0025,0034,0975.9,+07.6,100,0145,1673905335,15.808 99,0028,0038,0976.0,+07.5,100,0161,1673905635,15.804 99,0030,0042,0976.3,+07.6,100,0132,1673905935,15.804 99,0019,0026,0976.0,+07.5,100,0149,1673906235,15.788 99,0027,0037,0976.1,+07.5,100,0131,1673906535,15.794 99,0012,0016,0975.8,+07.6,100,0141,1673906835,15.782 25,0017,0023,0975.5,+07.7,100,0151,1673907135,15.767 99,0010,0013,0976.0,+07.8,100,0138,1673907435,15.763 99,0010,0013,0976.0,+08.0,100,0134,1673907735,15.765 99,0010,0013,0975.9,+08.3,100,0130,1673908035,15.908 99,0010,0013,0976.0,+08.3,100,0139,1673908335,15.905 99,0013,0017,0975.9,+08.3,100,0136,1673908635,15.888 99,0010,0013,0976.0,+08.3,100,0145,1673908935,15.901 99,0022,0029,0975.8,+08.3,100,0133,1673909235,15.876 99,0014,0018,0975.7,+08.2,100,0123,1673909535,15.884 99,0029,0039,0975.6,+08.2,100,0138,1673909835,15.874 99,0011,0015,0975.4,+08.2,100,0132,1673910135,15.869 99,0013,0017,0975.7,+08.2,100,0137,1673910435,15.857 99,0012,0016,0975.2,+08.2,100,0138,1673910735,15.848 33,0014,0018,0975.7,+08.2,100,0155,1673911035,15.851 99,0013,0017,0975.7,+08.2,100,0157,1673911335,15.848 99,0012,0016,0975.7,+08.2,100,0142,1673911635,15.996 99,0012,0016,0975.3,+08.2,100,0149,1673911935,15.987 25,0009,0012,0975.2,+08.2,100,0143,1673912235,15.984 99,0009,0012,0975.6,+08.1,100,0133,1673912535,15.977 99,0014,0018,0975.5,+08.0,100,0152,1673912835,15.962 99,0013,0017,0975.1,+07.9,100,0141,1673913135,15.961 23,0016,0022,0975.6,+07.6,100,0141,1673913435,15.959 99,0016,0022,0975.6,+07.7,100,0161,1673913735,15.952 99,0014,0018,0975.3,+07.6,100,0148,1673914035,15.948 99,0011,0015,0975.6,+07.7,100,0151,1673914335,15.942 99,0012,0016,0975.6,+07.7,100,0134,1673914635,15.922 99,0012,0016,0975.5,+07.7,100,0123,1673914935,15.926 99,0009,0012,0975.6,+07.7,100,0144,1673915236,16.07 99,0012,0016,0975.5,+07.7,100,0120,1673915536,16.068 25,0014,0018,0975.3,+07.9,100,0146,1673915836,16.061 99,0009,0012,0975.3,+07.9,100,0133,1673916136,16.055 99,0012,0016,0975.6,+07.6,100,0149,1673916436,16.051 99,0015,0021,0975.3,+07.5,100,0150,1673916736,16.032 99,0017,0023,0975.4,+07.4,100,0151,1673917036,16.022 99,0008,0011,0975.3,+07.8,100,0155,1673917336,16.015 21,0009,0012,0975.3,+08.0,100,0148,1673917636,16.006 99,0010,0013,0975.5,+07.7,100,0157,1673917936,16.003 99,0008,0011,0975.7,+07.8,100,0149,1673918235,15.998 99,0009,0012,0975.2,+07.9,100,0151,1673918535,15.99 23,0013,0017,0975.3,+07.8,100,0157,1673918836,16.14 99,0014,0018,0975.4,+07.7,100,0161,1673919136,16.136 99,0015,0021,0975.0,+07.6,100,0141,1673919436,16.12 99,0010,0013,0974.7,+07.7,100,0159,1673919736,16.115 30,0013,0017,0974.7,+07.7,100,0157,1673920036,16.105 99,0012,0016,0974.6,+07.5,100,0135,1673920336,16.103 99,0011,0015,0974.7,+07.5,100,0156,1673920636,16.097 99,0009,0012,0974.7,+07.5,100,0155,1673920936,16.095 25,0013,0017,0974.7,+07.7,100,0144,1673921236,16.093 99,0008,0011,0974.6,+08.0,100,0164,1673921536,16.082 99,0009,0012,0974.6,+08.2,100,0144,1673921836,16.079 99,0011,0015,0974.7,+08.3,100,0151,1673922136,16.084 99,0008,0011,0974.4,+08.5,100,0156,1673922436,16.234 99,0010,0013,0974.2,+08.6,100,0141,1673922736,16.213 99,0008,0011,0974.5,+08.7,100,0157,1673923036,16.211 99,0008,0011,0974.1,+08.8,100,0135,1673923336,16.206 23,0011,0015,0974.4,+08.9,100,0146,1673923636,16.19 99,0009,0012,0974.3,+08.9,100,0145,1673923936,16.188 99,0012,0016,0974.6,+08.8,100,0161,1673924236,16.177 99,0011,0015,0974.7,+08.8,100,0139,1673924536,16.164 25,0009,0012,0974.5,+08.8,100,0155,1673924836,16.166 99,0008,0011,0974.8,+08.8,100,0157,1673925136,16.156 99,0015,0021,0974.4,+08.6,100,0146,1673925436,16.151 99,0013,0017,0974.4,+08.6,100,0138,1673925736,16.152 25,0013,0017,0974.4,+08.5,100,0135,1673926036,16.296 99,0014,0018,0974.3,+08.3,100,0135,1673926336,16.291 99,0015,0021,0974.2,+08.4,100,0148,1673926636,16.277 99,0015,0021,0974.6,+08.4,100,0137,1673926936,16.276 99,0016,0022,0973.9,+08.5,100,0139,1673927236,16.267 99,0013,0017,0974.2,+08.5,100,0140,1673927536,16.266 99,0014,0018,0974.1,+08.3,100,0142,1673927836,16.258 23,0013,0017,0974.3,+08.7,100,0141,1673928136,16.246 99,0011,0015,0974.3,+08.7,100,0154,1673928436,16.238 99,0011,0015,0974.4,+08.9,100,0122,1673928736,16.23 99,0014,0018,0974.5,+09.1,100,0132,1673929036,16.229 99,0009,0012,0974.2,+09.2,100,0122,1673929336,16.228 99,0010,0013,0974.2,+09.2,100,0174,1673929636,16.368 99,0008,0011,0974.2,+09.4,100,0156,1673929936,16.369 99,0008,0011,0974.5,+09.4,100,0139,1673930236,16.36 99,0009,0012,0974.2,+09.5,100,0164,1673930536,16.353 99,0010,0013,0974.4,+09.5,100,0131,1673930836,16.356 99,0009,0012,0974.3,+09.4,100,0129,1673931136,16.346 99,0016,0022,0974.3,+09.5,100,0140,1673931436,16.336 25,0013,0017,0974.3,+09.4,100,0149,1673931736,16.326 99,0011,0015,0974.3,+09.3,100,0144,1673932036,16.324 99,0014,0018,0974.3,+09.3,100,0153,1673932336,16.317 99,0008,0011,0974.6,+09.5,100,0139,1673932636,16.307 99,0011,0015,0974.5,+09.3,100,0175,1673932936,16.315 25,0008,0011,0974.4,+09.4,100,0148,1673933236,16.456 99,0010,0013,0974.6,+09.5,100,0140,1673933536,16.478 99,0007,0010,0974.5,+09.9,100,0162,1673933836,16.443 99,0009,0012,0974.8,+10.0,100,0165,1673934136,16.448 25,0011,0015,0974.6,+09.9,100,0144,1673934436,16.434 99,0008,0011,0974.3,+10.0,100,0166,1673934736,16.425 99,0007,0010,0974.6,+10.3,100,0138,1673935036,16.412 99,0007,0010,0974.3,+10.2,100,0139,1673935336,16.409 99,0008,0011,0974.6,+10.1,100,0146,1673935636,16.397 99,0011,0015,0975.0,+10.1,100,0137,1673935936,16.396 99,0012,0016,0974.7,+10.0,100,0143,1673936236,16.386 99,0008,0011,0974.5,+10.1,100,0146,1673936536,16.389 99,0007,0010,0974.9,+10.1,100,0137,1673936836,16.528 99,0014,0018,0974.7,+10.2,100,0169,1673937136,16.524 99,0016,0022,0974.6,+10.3,100,0137,1673937436,16.515 30,0008,0011,0974.7,+10.2,100,0156,1673937736,16.504 99,0011,0015,0974.6,+10.1,100,0153,1673938036,16.5 99,0013,0017,0974.7,+10.2,100,0135,1673938336,16.486 25,0025,0034,0974.6,+10.2,100,0140,1673938636,16.478 99,0008,0011,0974.6,+10.7,100,0162,1673938936,16.468 99,0008,0011,0974.5,+10.8,100,0143,1673939236,16.454 99,0026,0036,0974.8,+10.8,100,0137,1673939536,16.46 25,0009,0012,0974.8,+11.1,100,0157,1673939836,16.454 99,0006,0008,0974.8,+11.2,100,0135,1673940136,16.446 99,0007,0010,0974.9,+11.2,100,0135,1673940436,16.594 99,0006,0008,0975.1,+11.4,100,0159,1673940736,16.584 99,0007,0010,0975.0,+11.6,100,0150,1673941036,16.589 23,0006,0008,0975.3,+11.8,100,0162,1673941336,16.575 99,0007,0010,0975.1,+11.7,100,0162,1673941636,16.567 99,0007,0010,0975.1,+11.9,100,0152,1673941936,16.564 99,0007,0010,0975.2,+11.8,100,0140,1673942236,16.556 99,0007,0010,0975.1,+11.7,100,0145,1673942536,16.543 99,0006,0008,0975.2,+11.8,100,0153,1673942836,16.533 99,0007,0010,0975.1,+12.1,100,0130,1673943136,16.537 99,0007,0010,0975.2,+12.5,100,0139,1673943436,16.535 99,0006,0008,0975.2,+12.6,100,0139,1673943736,16.522 99,0008,0011,0974.7,+12.7,100,0145,1673944036,16.669 99,0013,0017,0974.9,+13.1,0,0131,1673944336,16.655 99,0013,0017,0975.1,+13.2,0,0125,1673944636,16.641 99,0007,0010,0974.7,+13.4,0,0150,1673944936,16.635 25,0012,0016,0974.9,+13.1,0,0148,1673945236,16.624 99,0007,0010,0974.7,+13.2,0,0136,1673945536,16.608 99,0011,0015,0974.5,+13.3,0,0133,1673945836,16.602 99,0007,0010,0974.3,+13.2,0,0149,1673946136,16.601 28,0008,0011,0974.4,+13.3,0,0137,1673946436,16.628 99,0007,0010,0974.5,+13.3,0,0151,1673946736,16.58 99,0007,0010,0974.6,+13.4,0,0148,1673947036,16.574 23,0011,0015,0974.4,+13.3,0,0134,1673947336,16.629 28,0008,0011,0974.9,+13.3,0,0145,1673947636,16.73 99,0011,0015,0974.7,+13.1,0,0139,1673947936,16.763 99,0010,0013,0974.8,+13.1,0,0134,1673948236,16.735 00,0013,0017,0974.4,+13.0,100,0139,1673948536,16.676 28,0009,0012,0974.3,+13.2,0,0129,1673949136,16.684 99,0007,0010,0974.4,+13.2,0,0109,1673949436,16.653 99,0012,0016,0974.3,+13.3,0,0147,1673949736,16.656 99,0009,0012,0974.3,+13.2,0,0132,1673950036,16.645 99,0008,0011,0974.4,+13.3,0,0152,1673950336,16.645 99,0010,0013,0974.6,+13.4,0,0163,1673950636,16.635 25,0007,0010,0974.5,+13.3,0,0168,1673950936,16.631 33,0008,0011,0974.5,+13.4,0,0151,1673951236,16.781 99,0008,0011,0974.3,+13.4,0,0136,1673951536,16.767 99,0010,0013,0974.3,+13.4,0,0151,1673951836,16.753 23,0008,0011,0974.3,+13.4,0,0161,1673952136,16.755 99,0012,0016,0974.2,+13.4,0,0141,1673952436,16.742 99,0009,0012,0974.1,+13.5,0,0150,1673952736,16.728 30,0007,0010,0974.5,+13.7,0,0154,1673953036,16.72 99,0008,0011,0974.4,+13.6,0,0138,1673953336,16.713 99,0011,0015,0974.0,+13.5,0,0148,1673953636,16.704 99,0008,0011,0974.1,+13.6,0,0130,1673953936,16.696 25,0008,0011,0974.3,+13.6,0,0154,1673954236,16.692 99,0009,0012,0974.2,+13.6,0,0148,1673954536,16.688 99,0011,0015,0974.2,+13.6,0,0149,1673954836,16.832 99,0006,0008,0974.2,+13.7,0,0147,1673955136,16.82 30,0007,0010,0974.2,+13.6,0,0139,1673955436,16.822 99,0010,0013,0974.2,+13.6,0,0145,1673955736,16.801 99,0009,0012,0974.1,+13.6,0,0145,1673956036,16.797 28,0009,0012,0973.9,+13.7,0,0160,1673956336,16.796 99,0006,0008,0973.9,+13.7,0,0154,1673956636,16.792 99,0014,0018,0973.7,+13.8,0,0132,1673956936,16.793 99,0008,0011,0973.7,+13.7,0,0160,1673957236,16.775 30,0009,0012,0973.6,+13.7,0,0139,1673957536,16.763 99,0007,0010,0973.6,+13.7,0,0148,1673957836,16.76 99,0012,0016,0973.7,+13.7,0,0163,1673958136,16.755 99,0007,0010,0973.7,+13.7,0,0140,1673958436,16.901 33,0007,0010,0973.6,+13.7,0,0144,1673958736,16.887 99,0010,0013,0973.7,+13.7,0,0139,1673959036,16.884 99,0010,0013,0973.9,+13.7,0,0144,1673959336,16.879 30,0010,0013,0973.8,+13.7,0,0165,1673959636,16.862 99,0012,0016,0973.8,+13.7,0,0162,1673959936,16.857 99,0006,0008,0973.7,+13.7,0,0137,1673960236,16.86 99,0005,0007,0973.8,+13.7,0,0111,1673960536,16.845 99,0010,0013,0973.8,+13.7,0,0140,1673960836,16.845 99,0011,0015,0973.7,+13.6,0,0151,1673961136,16.83 99,0011,0015,0973.6,+13.6,0,0147,1673961436,16.819 99,0007,0010,0973.7,+13.5,0,0158,1673961736,16.812 99,0008,0011,0973.6,+13.5,0,0135,1673962036,16.964 99,0014,0018,0973.9,+13.4,0,0171,1673962336,16.956 99,0020,0027,0973.8,+13.4,0,0142,1673962636,16.954 99,0012,0016,0973.5,+13.3,0,0157,1673962936,16.942 99,0007,0010,0973.8,+13.3,0,0166,1673963236,16.938 99,0010,0013,0973.7,+13.3,0,0143,1673963536,16.928 99,0016,0022,0973.8,+13.2,0,0146,1673963836,16.932 99,0006,0008,0973.8,+13.2,0,0127,1673964136,16.909 30,0010,0013,0973.6,+13.2,0,0164,1673964436,16.904 99,0009,0012,0973.5,+13.3,0,0140,1673964736,16.893 99,0005,0007,0973.5,+13.2,0,0152,1673965036,16.879 99,0008,0011,0973.8,+13.2,0,0150,1673965336,16.882 99,0004,0006,0973.6,+13.3,0,0162,1673965637,17.021 99,0009,0012,0973.5,+13.2,0,0159,1673965937,17.019 99,0009,0012,0973.8,+13.1,100,0137,1673966237,17.006 99,0018,0024,0973.7,+12.9,100,0132,1673966537,17.01 99,0010,0013,0973.8,+13.1,0,0129,1673966836,16.997 99,0017,0023,0973.9,+13.0,100,0136,1673967136,16.996 99,0009,0012,0973.6,+12.8,100,0148,1673967436,16.968 99,0007,0010,0973.8,+12.6,100,0151,1673968036,16.95 99,0014,0018,0973.7,+12.5,100,0138,1673968336,16.945 33,0017,0023,0973.6,+12.4,100,0130,1673968636,16.938 99,0013,0017,0974.0,+12.2,100,0138,1673968936,16.942 99,0016,0022,0973.7,+12.1,100,0144,1673969237,17.081 99,0016,0022,0974.0,+11.9,100,0155,1673969537,17.071 99,0013,0017,0973.9,+11.7,100,0149,1673969837,17.06 99,0018,0024,0973.7,+11.8,100,0154,1673970137,17.048 99,0017,0023,0974.0,+11.9,100,0162,1673970437,17.045 33,0020,0027,0973.8,+11.8,100,0145,1673970737,17.041 99,0021,0028,0974.0,+11.6,100,0161,1673971037,17.037 99,0025,0034,0973.9,+11.5,100,0154,1673971337,17.035 99,0023,0031,0974.2,+11.6,100,0127,1673971637,17.02 33,0023,0031,0974.3,+12.0,100,0112,1673971937,17.006 99,0021,0028,0974.2,+12.0,100,0147,1673972237,17.002 99,0020,0027,0974.1,+11.8,100,0149,1673972536,16.997 99,0021,0028,0974.0,+11.9,100,0124,1673972837,17.148 30,0033,0045,0974.2,+11.8,100,0140,1673973137,17.134 99,0031,0043,0974.3,+11.8,100,0131,1673973437,17.125 99,0071,0096,0974.3,+11.8,100,0149,1673973737,17.118 99,0022,0029,0974.3,+11.7,100,0126,1673974037,17.105 99,0018,0024,0974.3,+11.7,100,0141,1673974337,17.097 99,0027,0037,0974.2,+11.6,100,0161,1673974637,17.097 99,0016,0022,0974.4,+11.8,100,0166,1673974937,17.082 99,0023,0031,0974.5,+11.6,100,0136,1673975237,17.092 99,0028,0038,0974.3,+11.5,100,0137,1673975537,17.074 99,0024,0032,0974.3,+11.6,100,0145,1673975837,17.075 99,0024,0032,0974.4,+11.7,100,0135,1673976137,17.074 30,0033,0045,0974.3,+11.6,100,0143,1673976437,17.209 99,0022,0029,0974.5,+11.4,100,0119,1673976737,17.197 99,0018,0024,0974.4,+11.4,100,0145,1673977037,17.19 99,0011,0015,0974.4,+11.6,100,0144,1673977337,17.177 30,0008,0011,0974.7,+11.8,100,0174,1673977637,17.196 99,0018,0024,0974.5,+11.8,100,0158,1673977937,17.165 99,0012,0016,0974.2,+11.7,100,0164,1673978237,17.157 99,0017,0023,0973.9,+11.5,100,0139,1673978537,17.156 99,0020,0027,0974.0,+11.4,100,0156,1673978837,17.146 99,0015,0021,0974.2,+11.3,100,0148,1673979137,17.145 99,0024,0032,0974.4,+11.3,100,0139,1673979437,17.122 99,0007,0010,0974.3,+11.8,100,0134,1673979737,17.132 99,0007,0010,0974.2,+11.9,100,0138,1673980037,17.271 99,0009,0012,0974.0,+11.9,100,0154,1673980337,17.271 99,0009,0012,0974.1,+11.9,100,0152,1673980637,17.265 33,0006,0008,0974.2,+12.1,100,0160,1673980937,17.249 33,0010,0013,0974.1,+12.0,100,0160,1673981237,17.253 99,0007,0010,0974.1,+12.0,100,0158,1673981537,17.231 99,0013,0017,0974.0,+11.9,100,0138,1673981837,17.234 99,0009,0012,0974.0,+11.9,100,0158,1673982137,17.226 99,0026,0036,0974.2,+11.7,100,0178,1673982437,17.201 99,0029,0039,0974.3,+11.7,100,0141,1673982737,17.206 99,0032,0044,0974.0,+11.8,100,0149,1673983037,17.208 99,0024,0032,0973.9,+11.5,100,0150,1673983337,17.195 99,0018,0024,0973.8,+11.5,100,0150,1673983637,17.344 99,0011,0015,0974.1,+11.6,100,0155,1673983937,17.339 99,0011,0015,0974.1,+11.6,100,0137,1673984237,17.334 99,0010,0013,0974.4,+11.8,100,0142,1673984537,17.319 99,0010,0013,0974.4,+11.7,100,0145,1673984837,17.309 99,0012,0016,0974.6,+11.8,100,0153,1673985137,17.298 35,0011,0015,0974.2,+12.0,100,0152,1673985437,17.293 99,0010,0013,0974.4,+12.1,100,0139,1673985737,17.281 99,0010,0013,0974.3,+12.3,100,0159,1673986037,17.279 99,0012,0016,0974.1,+12.3,100,0162,1673986337,17.269 35,0008,0011,0974.3,+12.4,100,0161,1673986637,17.256 99,0011,0015,0974.3,+12.8,100,0151,1673987237,17.4 99,0006,0008,0974.2,+12.8,100,0132,1673987537,17.385 33,0010,0013,0974.3,+12.7,100,0114,1673987837,17.392 99,0009,0012,0974.4,+12.9,100,0127,1673988137,17.383 99,0005,0007,0974.4,+13.0,100,0138,1673988437,17.373 99,0008,0011,0974.3,+12.9,100,0159,1673988737,17.368 99,0010,0013,0974.2,+12.7,100,0159,1673989037,17.358 99,0015,0021,0974.2,+12.8,100,0154,1673989337,17.357 99,0010,0013,0974.2,+12.7,100,0165,1673989637,17.355 33,0007,0010,0974.2,+12.7,100,0144,1673989937,17.339 99,0007,0010,0974.3,+12.9,100,0137,1673990237,17.343 99,0009,0012,0974.1,+12.8,100,0144,1673990537,17.325 99,0009,0012,0974.0,+12.8,100,0138,1673990837,17.468 33,0010,0013,0974.3,+12.8,100,0150,1673991137,17.467 33,0006,0008,0974.0,+12.8,100,0136,1673991440,20.385 99,0011,0015,0973.7,+12.8,100,0136,1673991737,17.459 99,0016,0022,0974.0,+12.7,100,0128,1673992037,17.437 99,0012,0016,0974.0,+12.8,100,0155,1673992337,17.427 99,0006,0008,0973.9,+12.8,100,0143,1673992637,17.413 99,0014,0018,0973.7,+12.8,100,0143,1673992937,17.42 99,0011,0015,0973.8,+12.7,100,0142,1673993237,17.409 99,0011,0015,0973.4,+12.9,100,0144,1673993537,17.393 99,0008,0011,0973.5,+12.7,100,0146,1673993837,17.396 99,0006,0008,0973.5,+12.7,100,0171,1673994137,17.388 35,0008,0011,0973.6,+12.8,100,0151,1673994437,17.535 30,0006,0008,0973.4,+12.8,100,0146,1673994737,17.53 99,0009,0012,0973.5,+12.8,100,0136,1673995037,17.523 99,0006,0008,0973.6,+12.9,100,0146,1673995337,17.52 99,0009,0012,0973.6,+12.9,100,0156,1673995637,17.499 99,0010,0013,0973.4,+12.9,100,0162,1673995937,17.49 99,0009,0012,0973.5,+12.9,100,0131,1673996237,17.481 99,0014,0018,0973.5,+12.8,100,0139,1673996537,17.48 99,0011,0015,0973.5,+12.8,100,0156,1673996837,17.468 99,0007,0010,0973.3,+12.8,100,0145,1673997137,17.459 99,0006,0008,0973.3,+12.6,100,0147,1673997437,17.448 30,0009,0012,0973.6,+12.5,100,0156,1673997737,17.444 99,0009,0012,0973.5,+12.5,100,0154,1673998037,17.595 99,0008,0011,0973.5,+12.4,100,0136,1673998337,17.587 99,0008,0011,0973.4,+12.4,100,0150,1673998637,17.578 99,0007,0010,0973.5,+12.4,100,0162,1673998937,17.574 33,0015,0021,0973.5,+12.4,100,0161,1673999237,17.561 99,0007,0010,0973.5,+12.5,100,0146,1673999537,17.555 99,0008,0011,0973.6,+12.7,100,0136,1673999837,17.543 99,0008,0011,0973.5,+12.8,100,0127,1674000137,17.538 99,0006,0008,0973.2,+12.8,100,0137,1674000437,17.532 99,0007,0010,0973.5,+12.9,100,0138,1674000737,17.524 99,0008,0011,0973.7,+12.9,100,0142,1674001037,17.517 30,0007,0010,0973.3,+12.9,100,0148,1674001337,17.521 99,0010,0013,0973.6,+12.9,100,0156,1674001637,17.66 99,0009,0012,0973.4,+12.8,100,0158,1674001937,17.661 99,0005,0007,0973.3,+13.2,0,0149,1674002237,17.644 99,0011,0015,0973.4,+13.4,0,0127,1674002537,17.634 99,0008,0011,0973.7,+13.4,0,0153,1674002837,17.619 99,0010,0013,0973.3,+13.1,0,0138,1674003137,17.615 30,0007,0010,0973.8,+13.1,100,0158,1674003437,17.607 99,0007,0010,0973.5,+12.9,100,0163,1674003737,17.598 99,0008,0011,0973.5,+12.9,100,0131,1674004037,17.588 99,0008,0011,0973.5,+12.9,100,0154,1674004337,17.582 99,0007,0010,0973.5,+12.7,100,0168,1674004637,17.576 99,0008,0011,0973.8,+12.6,100,0136,1674004937,17.583 99,0009,0012,0973.5,+12.4,100,0148,1674005237,17.72 99,0009,0012,0973.8,+12.2,100,0139,1674005537,17.713 99,0008,0011,0973.7,+12.2,100,0156,1674005837,17.702 99,0010,0013,0973.5,+12.1,100,0136,1674006137,17.692 99,0014,0018,0973.6,+12.1,100,0156,1674006437,17.687 99,0011,0015,0973.4,+12.0,100,0133,1674006737,17.681 35,0011,0015,0973.4,+12.1,100,0144,1674007037,17.678 99,0007,0010,0973.5,+12.4,100,0153,1674007337,17.658 99,0008,0011,0973.1,+12.5,100,0153,1674007637,17.655 99,0009,0012,0973.3,+12.7,100,0149,1674007937,17.653 99,0006,0008,0973.3,+12.7,100,0152,1674008237,17.639 99,0013,0017,0973.2,+12.7,100,0160,1674008537,17.63 33,0008,0011,0973.3,+12.7,100,0137,1674008837,17.78 99,0009,0012,0972.9,+12.8,100,0159,1674009137,17.777 99,0011,0015,0973.5,+12.8,100,0133,1674009437,17.765 99,0005,0007,0973.0,+12.9,100,0157,1674009737,17.756 35,0011,0015,0972.9,+12.6,100,0145,1674010037,17.754 99,0009,0012,0973.2,+12.5,100,0156,1674010337,17.755 99,0008,0011,0973.2,+12.3,100,0131,1674010637,17.741 99,0009,0012,0973.3,+12.3,100,0151,1674010937,17.731 28,0013,0017,0973.3,+12.2,100,0163,1674011237,17.714 35,0008,0011,0973.0,+12.2,100,0154,1674011537,17.72 99,0008,0011,0973.4,+12.3,100,0157,1674011837,17.706 99,0011,0015,0972.9,+12.2,100,0137,1674012137,17.701 99,0009,0012,0973.1,+12.2,100,0160,1674012437,17.841 99,0008,0011,0973.3,+12.3,100,0148,1674012737,17.836 99,0008,0011,0972.9,+12.6,100,0153,1674013037,17.836 35,0008,0011,0973.1,+12.6,100,0161,1674013337,17.824 99,0007,0010,0973.5,+12.5,100,0161,1674013637,17.824 99,0009,0012,0973.5,+12.4,100,0150,1674013937,17.805 99,0011,0015,0973.8,+12.2,100,0145,1674014237,17.804 99,0009,0012,0973.6,+12.1,100,0146,1674014537,17.799 30,0019,0026,0973.6,+12.0,100,0138,1674014837,17.783 99,0012,0016,0973.1,+11.9,100,0136,1674015137,17.785 99,0010,0013,0973.5,+12.0,100,0136,1674015437,17.776 99,0010,0013,0973.3,+12.0,100,0145,1674015737,17.774 99,0011,0015,0973.4,+12.1,100,0140,1674016037,17.905 99,0010,0013,0973.4,+12.1,100,0141,1674016337,17.901 99,0008,0011,0973.4,+12.3,100,0132,1674016637,17.898 99,0009,0012,0973.5,+12.6,100,0142,1674016937,17.89 99,0007,0010,0973.5,+12.5,100,0138,1674017237,17.866 99,0009,0012,0973.4,+12.8,100,0140,1674017537,17.862 30,0016,0022,0973.6,+12.7,100,0156,1674017837,17.855 99,0010,0013,0973.5,+12.7,100,0159,1674018137,17.843 99,0010,0013,0973.8,+12.6,100,0140,1674018437,17.84 99,0009,0012,0973.6,+12.6,100,0132,1674018737,17.83 33,0009,0012,0974.0,+12.6,100,0120,1674019037,17.833 30,0008,0011,0973.8,+12.9,100,0144,1674019337,17.831 99,0009,0012,0973.7,+12.8,100,0143,1674019637,17.972 99,0009,0012,0973.7,+12.6,100,0160,1674019937,17.972 99,0010,0013,0973.7,+12.6,100,0158,1674020237,17.954 99,0010,0013,0973.6,+12.7,100,0148,1674020537,17.952 99,0009,0012,0973.5,+12.7,100,0164,1674020837,17.936 99,0009,0012,0973.7,+12.6,100,0152,1674021137,17.949 30,0006,0008,0973.9,+12.6,100,0122,1674021437,17.931 99,0011,0015,0973.9,+12.4,100,0151,1674021737,17.919 99,0010,0013,0974.0,+12.3,100,0169,1674022037,17.909 99,0022,0029,0973.8,+12.2,100,0120,1674022337,17.913 99,0006,0008,0974.0,+12.4,100,0142,1674022637,17.891 99,0011,0015,0973.7,+12.4,100,0163,1674022937,17.89 99,0008,0011,0974.0,+12.8,100,0137,1674023238,18.027 99,0007,0010,0973.7,+12.8,100,0133,1674023538,18.016 35,0008,0011,0973.7,+12.8,100,0120,1674023838,18.026 99,0010,0013,0973.8,+13.0,100,0121,1674024138,18.007 30,0008,0011,0973.9,+13.1,0,0148,1674024437,17.997 99,0007,0010,0973.8,+13.3,0,0160,1674024737,17.991 99,0015,0021,0974.0,+13.1,100,0156,1674025037,18 99,0010,0013,0974.1,+13.0,100,0149,1674025337,17.983 35,0014,0018,0973.8,+12.9,100,0135,1674025637,17.974 99,0011,0015,0974.1,+12.8,100,0142,1674025937,17.957 99,0011,0015,0974.1,+13.0,100,0117,1674026237,17.949 99,0015,0021,0974.0,+13.3,0,0121,1674026537,17.957 33,0010,0013,0974.1,+13.5,0,0137,1674026840,20.749 99,0009,0012,0974.4,+14.2,0,0125,1674027738,18.181 99,0012,0016,0974.4,+14.4,0,0127,1674028038,18.073 99,0009,0012,0974.7,+14.5,0,0143,1674028338,18.053 99,0011,0015,0974.5,+14.5,0,0165,1674028638,18.046 35,0013,0017,0974.4,+14.4,0,0167,1674028938,18.038 99,0012,0016,0974.2,+14.6,0,0143,1674029238,18.028 99,0015,0021,0974.5,+14.9,0,0150,1674029538,18.011 99,0011,0015,0974.2,+15.0,0,0142,1674029838,18.015 99,0012,0016,0974.2,+15.0,0,0168,1674030138,18.022 99,0017,0023,0974.2,+15.1,0,0137,1674030438,18.157 99,0007,0010,0974.3,+15.3,0,0128,1674030738,18.157 30,0009,0012,0974.4,+15.6,0,0131,1674031038,18.158 99,0009,0012,0974.6,+15.7,0,0162,1674031338,18.151 35,0011,0015,0974.2,+15.8,0,0131,1674031638,18.133 99,0010,0013,0974.4,+15.8,0,0166,1674031938,18.161 99,0010,0013,0974.7,+15.9,0,0124,1674032238,18.196 99,0012,0016,0974.4,+16.0,0,0161,1674032538,18.102 99,0010,0013,0974.4,+16.1,0,0143,1674032838,18.091 99,0014,0018,0974.6,+16.1,0,0145,1674033138,18.084 99,0009,0012,0974.8,+16.1,0,0169,1674033438,18.084 35,0008,0011,0975.0,+16.2,0,0141,1674033738,18.076 99,0010,0013,0975.0,+16.2,0,0139,1674034038,18.22 99,0007,0010,0974.6,+16.1,0,0128,1674034338,18.222 99,0008,0011,0974.9,+16.3,0,0154,1674034638,18.21 99,0008,0011,0974.6,+16.3,0,0129,1674034938,18.184 99,0008,0011,0974.5,+16.5,0,0152,1674035238,18.179 99,0007,0010,0974.8,+17.3,0,0141,1674036138,18.149 99,0009,0012,0974.6,+17.3,0,0158,1674036438,18.151 99,0011,0015,0974.7,+17.4,0,0130,1674036738,18.132 99,0004,0006,0974.4,+17.4,0,0157,1674037038,18.131 99,0005,0007,0974.4,+17.6,0,0141,1674037338,18.128 99,0006,0008,0974.6,+17.5,0,0147,1674037638,18.268 99,0008,0011,0974.7,+17.7,0,0153,1674037938,18.259 99,0008,0011,0974.6,+18.0,0,0160,1674038238,18.255 99,0007,0010,0974.4,+18.1,0,0153,1674038538,18.242 35,0007,0010,0975.0,+18.2,0,0129,1674038838,18.235 99,0006,0008,0974.6,+18.0,0,0156,1674039138,18.238 99,0005,0007,0974.6,+18.0,0,0128,1674039438,18.214 99,0008,0011,0974.9,+17.8,0,0134,1674039738,18.226 99,0007,0010,0974.7,+18.0,0,0141,1674040038,18.192 99,0014,0018,0974.9,+17.8,0,0144,1674040338,18.191 99,0006,0008,0974.7,+18.0,0,0136,1674040638,18.174 35,0008,0011,0974.4,+18.3,0,0139,1674040938,18.168 99,0005,0007,0974.7,+18.1,0,0137,1674041238,18.318 99,0009,0012,0974.6,+18.1,0,0161,1674041538,18.311 99,0006,0008,0974.5,+17.9,0,0158,1674041838,18.307 28,0009,0012,0974.6,+17.9,0,0133,1674042138,18.296 99,0007,0010,0974.6,+18.3,0,0139,1674042438,18.292 99,0005,0007,0974.8,+18.5,0,0158,1674042738,18.351 99,0012,0016,0974.7,+18.4,0,0135,1674043038,18.276 30,0005,0007,0974.9,+18.3,0,0138,1674043338,18.268 99,0008,0011,0975.2,+17.9,0,0144,1674043638,18.247 99,0008,0011,0974.9,+17.8,0,0141,1674043938,18.242 35,0010,0013,0974.8,+17.9,0,0136,1674044238,18.234 99,0007,0010,0975.0,+17.5,0,0125,1674044538,18.229 99,0007,0010,0975.0,+17.3,0,0146,1674044838,18.371 37,0009,0012,0974.8,+17.3,0,0145,1674045138,18.352 28,0012,0016,0974.9,+17.2,0,0140,1674045438,18.342 99,0012,0016,0974.9,+17.1,0,0148,1674045738,18.412 99,0007,0010,0975.0,+17.0,0,0146,1674046038,18.344 33,0011,0015,0975.2,+16.9,0,0162,1674046338,18.326 99,0006,0008,0975.2,+16.7,0,0139,1674046638,18.317 99,0008,0011,0975.2,+16.6,0,0144,1674046938,18.313 99,0009,0012,0975.6,+16.5,0,0143,1674047238,18.299 99,0017,0023,0975.9,+16.4,0,0152,1674047538,18.288 99,0009,0012,0975.8,+16.3,0,0159,1674047838,18.276 99,0011,0015,0975.8,+16.2,0,0142,1674048138,18.276 99,0007,0010,0975.9,+16.1,0,0147,1674048438,18.431 33,0012,0016,0976.0,+16.1,0,0142,1674048738,18.427 99,0010,0013,0975.9,+16.0,0,0149,1674049038,18.413 99,0007,0010,0975.8,+15.9,0,0131,1674049338,18.394 99,0007,0010,0976.1,+15.8,0,0146,1674049638,18.396 99,0009,0012,0976.3,+15.7,0,0140,1674049938,18.383 99,0012,0016,0975.9,+15.7,0,0156,1674050238,18.368 99,0009,0012,0976.1,+15.6,0,0129,1674050538,18.364 99,0016,0022,0976.4,+15.5,0,0154,1674050838,18.358 99,0011,0015,0976.6,+15.5,0,0132,1674051138,18.347 99,0014,0018,0976.3,+15.4,0,0141,1674051438,18.344 99,0012,0016,0976.3,+15.4,0,0155,1674051738,18.337 99,0012,0016,0976.1,+15.3,0,0149,1674052038,18.481 99,0008,0011,0976.2,+15.2,0,0131,1674052338,18.467 99,0011,0015,0976.4,+15.2,0,0148,1674052638,18.458 99,0014,0018,0976.3,+15.0,0,0136,1674052938,18.45 99,0015,0021,0976.6,+15.1,0,0148,1674053238,18.443 99,0013,0017,0976.3,+14.9,0,0158,1674053538,18.426 30,0014,0018,0976.3,+14.9,0,0147,1674053838,18.413 99,0016,0022,0976.6,+14.9,0,0157,1674054138,18.407 99,0012,0016,0976.4,+14.8,0,0138,1674054438,18.409 99,0018,0024,0976.5,+14.8,0,0148,1674054738,18.394 99,0016,0022,0976.6,+14.7,0,0154,1674055038,18.385 99,0013,0017,0977.3,+14.7,0,0172,1674055338,18.383 99,0015,0021,0976.9,+14.8,0,0143,1674055638,18.536 99,0016,0022,0977.4,+14.7,0,0149,1674055938,18.533 99,0016,0022,0977.2,+14.6,0,0137,1674056238,18.512 99,0013,0017,0977.0,+14.6,0,0146,1674056538,18.502 99,0020,0027,0977.4,+14.6,0,0131,1674056838,18.497 35,0022,0029,0977.1,+14.7,0,0156,1674057138,18.492 99,0020,0027,0977.2,+14.6,0,0158,1674057438,18.481 99,0017,0023,0977.4,+14.6,0,0131,1674057738,18.481 99,0017,0023,0977.7,+14.5,0,0145,1674058038,18.471 37,0016,0022,0977.8,+14.4,0,0161,1674058338,18.476 99,0023,0031,0977.8,+14.4,0,0177,1674058638,18.468 99,0031,0043,0978.1,+14.3,0,0147,1674058938,18.455 99,0023,0031,0977.9,+14.3,0,0136,1674059238,18.593 99,0033,0045,0978.1,+14.2,0,0157,1674059538,18.593 33,0019,0026,0978.0,+14.1,0,0127,1674059838,18.587 99,0022,0029,0978.1,+13.9,0,0152,1674060138,18.572 99,0024,0032,0978.2,+14.0,0,0150,1674060438,18.572 33,0020,0027,0978.1,+13.9,0,0152,1674060738,18.563 99,0023,0031,0978.4,+13.9,0,0135,1674061038,18.558 99,0024,0032,0978.2,+14.0,0,0143,1674061338,18.547 99,0018,0024,0978.4,+13.9,0,0158,1674061638,18.535 99,0013,0017,0978.5,+13.7,0,0140,1674061938,18.516 33,0020,0027,0978.2,+13.6,0,0153,1674062238,18.525 99,0014,0018,0978.3,+13.7,0,0161,1674062538,18.503 99,0027,0037,0978.3,+13.7,0,0163,1674062838,18.649 99,0012,0016,0979.0,+13.9,0,0146,1674063138,18.645 99,0019,0026,0978.4,+13.9,0,0151,1674063438,18.64 99,0018,0024,0978.3,+14.1,0,0133,1674063738,18.635 35,0017,0023,0978.3,+14.0,0,0130,1674064038,18.627 99,0021,0028,0978.3,+14.1,0,0138,1674064338,18.617 99,0015,0021,0978.4,+14.1,0,0158,1674064638,18.596 99,0024,0032,0978.5,+14.0,0,0148,1674064938,18.603 99,0015,0021,0978.8,+13.9,0,0133,1674065238,18.588 99,0021,0028,0978.9,+13.9,0,0139,1674065538,18.587 99,0013,0017,0978.7,+13.8,0,0140,1674065838,18.569 33,0011,0015,0979.0,+13.9,0,0143,1674066138,18.571 99,0019,0026,0978.9,+14.0,0,0129,1674066438,18.708 99,0024,0032,0979.0,+13.9,0,0163,1674066738,18.704 35,0017,0023,0978.6,+13.8,0,0154,1674067038,18.687 99,0021,0028,0978.9,+13.8,0,0125,1674067338,18.689 99,0014,0018,0978.8,+13.8,0,0137,1674067638,18.677 99,0016,0022,0978.8,+13.7,0,0141,1674067938,18.68 30,0018,0024,0978.7,+13.7,0,0150,1674068238,18.655 99,0029,0039,0978.8,+13.7,0,0159,1674068538,18.654 99,0017,0023,0978.7,+13.7,0,0164,1674068838,18.662 99,0015,0021,0978.9,+13.6,0,0154,1674069138,18.645 40,0015,0021,0979.0,+13.6,0,0148,1674069438,18.631 99,0024,0032,0978.7,+13.5,0,0135,1674069738,18.639 99,0022,0029,0979.0,+13.5,0,0167,1674070038,18.797 99,0018,0024,0978.5,+13.3,0,0139,1674070338,18.768 99,0021,0028,0978.5,+13.3,0,0131,1674070638,18.754 99,0022,0029,0978.7,+13.4,0,0131,1674070938,18.748 99,0057,0076,0978.8,+13.4,0,0159,1674071238,18.749 99,0023,0031,0978.9,+13.5,0,0149,1674071538,18.77 99,0025,0034,0978.8,+13.5,0,0149,1674071838,18.731 99,0018,0024,0979.0,+13.6,0,0142,1674072138,18.721 99,0018,0024,0978.7,+13.5,0,0159,1674072438,18.71 99,0016,0022,0978.7,+13.5,0,0133,1674072738,18.708 99,0021,0028,0978.8,+13.4,0,0150,1674073038,18.721 99,0012,0016,0979.3,+13.4,0,0142,1674073338,18.69 99,0012,0016,0979.0,+13.3,0,0154,1674073638,18.839 99,0014,0018,0979.0,+13.3,0,0145,1674073938,18.829 99,0015,0021,0979.0,+13.2,0,0169,1674074238,18.817 99,0019,0026,0978.9,+13.2,0,0142,1674074538,18.816 33,0017,0023,0979.0,+13.2,0,0136,1674074838,18.801 99,0027,0037,0978.9,+13.2,0,0141,1674075138,18.787 99,0013,0017,0978.7,+13.2,0,0125,1674075438,18.787 99,0013,0017,0979.0,+13.4,0,0148,1674075738,18.777 37,0014,0018,0978.8,+13.4,0,0142,1674076038,18.767 99,0011,0015,0978.5,+13.3,0,0141,1674076338,18.757 99,0011,0015,0978.7,+13.3,0,0157,1674076638,18.747 99,0019,0026,0978.8,+13.2,0,0162,1674076938,18.744 99,0012,0016,0978.7,+13.2,0,0161,1674077238,18.884 99,0013,0017,0978.7,+13.2,0,0115,1674077538,18.88 99,0008,0011,0978.5,+13.2,0,0151,1674077838,18.864 33,0012,0016,0978.3,+13.3,0,0155,1674078138,18.856 99,0012,0016,0978.6,+13.2,0,0135,1674078438,18.847 99,0018,0024,0978.6,+13.1,0,0133,1674078738,18.843 99,0019,0026,0978.5,+13.1,0,0147,1674079038,18.837 37,0012,0016,0978.6,+13.1,100,0149,1674079338,18.826 99,0016,0022,0978.6,+13.0,100,0130,1674079638,18.817 99,0013,0017,0978.6,+13.0,100,0149,1674079938,18.811 35,0015,0021,0978.6,+13.0,100,0161,1674080238,18.801 99,0012,0016,0978.5,+13.0,100,0146,1674080538,18.831 99,0018,0024,0978.7,+13.1,0,0132,1674080838,18.95 99,0012,0016,0978.5,+13.0,100,0127,1674081138,18.943 99,0017,0023,0978.7,+13.1,0,0131,1674081438,18.941 99,0008,0011,0978.7,+13.1,100,0148,1674081738,18.947 99,0010,0013,0978.7,+13.2,0,0140,1674082038,18.928 99,0009,0012,0978.4,+13.3,0,0110,1674082338,18.912 37,0008,0011,0978.5,+13.2,0,0152,1674082638,18.899 99,0009,0012,0978.4,+13.2,0,0162,1674082938,18.893 99,0018,0024,0978.4,+13.1,0,0144,1674083238,18.882 99,0008,0011,0978.2,+13.1,0,0139,1674083538,18.875 99,0011,0015,0978.2,+13.1,0,0130,1674083838,18.878 33,0010,0013,0978.5,+13.1,0,0134,1674084138,18.877 99,0006,0008,0978.5,+13.0,100,0149,1674084439,19.018 99,0011,0015,0978.3,+13.0,100,0118,1674084739,19.006 99,0009,0012,0978.5,+13.0,100,0146,1674085038,18.996 99,0009,0012,0978.2,+12.9,100,0174,1674085338,18.986 99,0014,0018,0978.1,+12.8,100,0144,1674085638,18.983 99,0014,0018,0978.1,+12.8,100,0122,1674085938,18.974 99,0011,0015,0978.0,+12.8,100,0116,1674086238,18.969 99,0009,0012,0978.2,+12.8,100,0152,1674086538,18.968 99,0010,0013,0978.3,+12.9,100,0152,1674086838,18.958 99,0011,0015,0977.9,+12.7,100,0142,1674087138,18.949 37,0008,0011,0978.1,+12.8,100,0149,1674087438,18.939 99,0010,0013,0978.3,+12.9,100,0140,1674087738,18.94 99,0011,0015,0978.3,+12.9,100,0147,1674088039,19.082 99,0015,0021,0978.4,+12.8,100,0138,1674088339,19.083 99,0015,0021,0978.1,+12.8,100,0140,1674088639,19.055 99,0012,0016,0978.2,+12.8,100,0150,1674088939,19.046 99,0011,0015,0978.6,+12.8,100,0130,1674089239,19.047 99,0011,0015,0978.5,+12.6,100,0150,1674089539,19.029 99,0008,0011,0978.5,+12.6,100,0156,1674089839,19.027 99,0013,0017,0978.5,+12.6,100,0179,1674090139,19.027 35,0011,0015,0978.5,+12.6,100,0149,1674090439,19.012 99,0013,0017,0978.6,+12.6,100,0129,1674091038,18.997 99,0009,0012,0978.5,+12.7,100,0157,1674091338,18.988 99,0011,0015,0978.5,+12.6,100,0158,1674091639,19.128 99,0014,0018,0978.4,+12.7,100,0133,1674091939,19.133 99,0013,0017,0978.3,+12.7,100,0135,1674092239,19.128 99,0013,0017,0978.4,+12.8,100,0173,1674092539,19.118 99,0020,0027,0978.2,+12.8,100,0150,1674092839,19.108 99,0018,0024,0978.2,+12.9,100,0122,1674093139,19.095 99,0013,0017,0978.2,+12.9,100,0136,1674093439,19.088 35,0007,0010,0978.3,+13.0,100,0143,1674093739,19.083 99,0017,0023,0978.2,+13.0,100,0152,1674094039,19.07 99,0012,0016,0978.5,+13.0,100,0141,1674094339,19.061 99,0009,0012,0978.5,+12.9,100,0157,1674094639,19.06 33,0015,0021,0978.4,+13.0,100,0141,1674094939,19.06 99,0020,0027,0978.3,+13.0,100,0168,1674095239,19.198 99,0011,0015,0978.3,+12.9,100,0141,1674095539,19.192 99,0013,0017,0978.6,+13.0,100,0137,1674095839,19.185 33,0014,0018,0978.6,+13.0,100,0139,1674096139,19.181 99,0013,0017,0978.6,+13.0,100,0166,1674096439,19.168 99,0011,0015,0978.6,+13.1,100,0145,1674096739,19.157 99,0015,0021,0978.5,+13.0,100,0134,1674097039,19.154 99,0010,0013,0978.4,+13.0,100,0148,1674097339,19.152 99,0011,0015,0978.4,+13.0,100,0148,1674097639,19.137 99,0012,0016,0978.7,+13.0,100,0148,1674097939,19.129 33,0010,0013,0978.6,+13.0,100,0145,1674098239,19.117 37,0013,0017,0978.8,+13.2,0,0137,1674098539,19.129 99,0010,0013,0978.7,+13.2,0,0126,1674098839,19.271 99,0013,0017,0978.9,+13.3,0,0125,1674099139,19.256 99,0014,0018,0978.9,+13.2,0,0138,1674099439,19.255 99,0014,0018,0978.7,+13.2,0,0138,1674099739,19.233 99,0013,0017,0978.8,+13.3,0,0137,1674100039,19.231 33,0010,0013,0979.1,+13.2,0,0167,1674100339,19.221 99,0014,0018,0978.8,+13.2,0,0129,1674100639,19.213 99,0014,0018,0979.2,+13.0,100,0144,1674100939,19.217 99,0012,0016,0978.9,+12.9,100,0133,1674101239,19.211 99,0012,0016,0979.2,+13.0,100,0144,1674101539,19.191 99,0014,0018,0978.8,+13.0,100,0128,1674101839,19.186 99,0009,0012,0978.9,+13.1,0,0151,1674102139,19.179 99,0013,0017,0978.9,+13.1,100,0149,1674102439,19.335 99,0013,0017,0979.2,+12.9,100,0131,1674102739,19.308 35,0013,0017,0979.0,+12.8,100,0146,1674103039,19.325 99,0016,0022,0978.7,+12.8,100,0142,1674103339,19.307 99,0012,0016,0978.9,+12.8,100,0128,1674103639,19.291 99,0009,0012,0978.9,+12.8,100,0140,1674103939,19.285 99,0012,0016,0979.1,+12.7,100,0139,1674104239,19.316 99,0012,0016,0979.3,+12.7,100,0137,1674104539,19.272 99,0015,0021,0979.0,+12.8,100,0138,1674104839,19.289 33,0010,0013,0979.2,+12.9,100,0139,1674105139,19.459 99,0016,0022,0979.2,+12.9,100,0124,1674105439,19.248 99,0024,0032,0979.5,+12.9,100,0138,1674105739,19.254 99,0013,0017,0979.4,+13.0,100,0146,1674106039,19.396 99,0018,0024,0979.4,+13.1,0,0141,1674106339,19.381 99,0022,0029,0979.6,+13.1,0,0132,1674106639,19.376 99,0016,0022,0979.5,+13.4,0,0134,1674106939,19.368 35,0015,0021,0979.8,+13.3,0,0164,1674107239,19.357 99,0019,0026,0979.5,+13.5,0,0158,1674107539,19.35 99,0018,0024,0979.7,+13.5,0,0143,1674107839,19.338 99,0024,0032,0979.7,+13.6,0,0138,1674108139,19.343 99,0014,0018,0979.8,+13.4,0,0137,1674108439,19.338 99,0022,0029,0979.9,+13.4,0,0162,1674108739,19.325 99,0022,0029,0979.8,+13.3,0,0146,1674109039,19.319 99,0018,0024,0979.7,+13.3,0,0131,1674109339,19.311 99,0016,0022,0979.7,+13.3,0,0132,1674109639,19.457 99,0009,0012,0979.7,+13.5,0,0134,1674109939,19.449 99,0020,0027,0979.8,+13.6,0,0131,1674110239,19.443 99,0012,0016,0979.9,+13.7,0,0132,1674110539,19.429 35,0025,0034,0980.1,+13.8,0,0157,1674110839,19.421 99,0018,0024,0980.2,+13.9,0,0145,1674111139,19.415 99,0017,0023,0979.8,+13.9,0,0139,1674111439,19.407 99,0016,0022,0980.1,+14.1,0,0145,1674111739,19.404 35,0029,0039,0980.3,+14.3,0,0148,1674112039,19.4 99,0016,0022,0980.1,+14.3,0,0151,1674112339,19.385 99,0023,0031,0980.1,+14.5,0,0136,1674112639,19.378 99,0021,0028,0979.9,+14.7,0,0139,1674112939,19.374 99,0015,0021,0980.2,+14.8,0,0161,1674113239,19.514 99,0021,0028,0980.0,+14.9,0,0127,1674113539,19.511 99,0023,0031,0980.0,+14.8,0,0135,1674113839,19.5 30,0008,0011,0980.1,+14.8,0,0143,1674114139,19.496 99,0020,0027,0980.3,+14.7,0,0142,1674114439,19.479 99,0018,0024,0980.4,+14.8,0,0157,1674114739,19.463 99,0012,0016,0980.4,+15.0,0,0149,1674115039,19.455 99,0012,0016,0980.4,+15.1,0,0127,1674115339,19.451 99,0011,0015,0980.2,+15.0,0,0125,1674115639,19.449 99,0017,0023,0980.5,+15.0,0,0166,1674115939,19.441 99,0016,0022,0980.5,+15.3,0,0127,1674116239,19.429 99,0013,0017,0980.7,+15.6,0,0155,1674116539,19.425 99,0017,0023,0980.7,+15.7,0,0149,1674116839,19.567 33,0017,0023,0980.5,+16.1,0,0153,1674117139,19.558 99,0018,0024,0980.5,+16.2,0,0120,1674117439,19.55 99,0016,0022,0980.7,+16.3,0,0127,1674117739,19.538 99,0014,0018,0980.5,+16.8,0,0130,1674118039,19.533 99,0017,0023,0980.7,+16.8,0,0151,1674118339,19.525 99,0019,0026,0980.5,+16.5,0,0120,1674118639,19.506 99,0015,0021,0980.6,+16.3,0,0137,1674118939,19.514 30,0015,0021,0980.3,+16.4,0,0122,1674119239,19.498 99,0013,0017,0980.5,+16.3,0,0133,1674119539,19.484 99,0016,0022,0980.3,+16.2,0,0146,1674119839,19.481 99,0017,0023,0980.2,+16.1,0,0150,1674120139,19.48 99,0012,0016,0980.3,+16.0,0,0157,1674120439,19.621 99,0018,0024,0980.1,+16.1,0,0169,1674120739,19.606 99,0022,0029,0980.1,+16.1,0,0139,1674121039,19.608 99,0019,0026,0980.1,+16.1,0,0134,1674121339,19.62 99,0017,0023,0980.3,+16.1,0,0128,1674121639,19.588 99,0011,0015,0979.9,+16.1,0,0153,1674121939,19.579 99,0014,0018,0980.2,+16.1,0,0172,1674122239,19.578 99,0012,0016,0980.1,+16.1,0,0131,1674122539,19.57 99,0009,0012,0980.5,+16.2,0,0151,1674122839,19.549 99,0017,0023,0980.3,+16.3,0,0129,1674123139,19.546 35,0010,0013,0980.2,+16.5,0,0138,1674123439,19.521 99,0024,0032,0980.1,+16.8,0,0144,1674123739,19.526 99,0010,0013,0980.3,+17.4,0,0156,1674124039,19.671 99,0016,0022,0980.1,+17.7,0,0158,1674124339,19.675 28,0017,0023,0979.8,+17.5,0,0160,1674124639,19.656 99,0013,0017,0979.8,+17.4,0,0149,1674124939,19.658 99,0011,0015,0980.0,+17.6,0,0171,1674125239,19.644 99,0007,0010,0979.9,+17.5,0,0136,1674125539,19.636 99,0014,0018,0979.4,+17.7,0,0156,1674125839,19.626 00,0008,0011,0979.6,+17.5,0,0145,1674126139,19.617 99,0010,0013,0979.3,+17.7,0,0144,1674126439,19.607 99,0015,0021,0979.3,+17.7,0,0147,1674126739,19.608 99,0009,0012,0979.2,+17.9,0,0138,1674127039,19.606 99,0015,0021,0979.3,+18.1,0,0129,1674127339,19.598 99,0009,0012,0979.2,+18.1,0,0133,1674127639,19.741 35,0017,0023,0978.9,+17.8,0,0136,1674127939,19.729 33,0009,0012,0979.0,+17.9,0,0167,1674128239,19.727 99,0016,0022,0979.0,+17.7,0,0145,1674128539,19.708 99,0013,0017,0978.9,+17.8,0,0119,1674128839,19.696 99,0015,0021,0979.1,+17.6,0,0138,1674129139,19.691 99,0010,0013,0979.0,+17.5,0,0147,1674129439,19.682 99,0008,0011,0978.8,+17.7,0,0163,1674129739,19.673 33,0011,0015,0978.8,+17.8,0,0125,1674130039,19.665 99,0009,0012,0979.1,+18.0,0,0141,1674130339,19.654 99,0005,0007,0979.3,+18.0,0,0120,1674130639,19.649 99,0008,0011,0979.3,+18.0,0,0153,1674130939,19.645 37,0012,0016,0979.4,+18.1,0,0147,1674131239,19.788 99,0012,0016,0979.2,+18.1,0,0138,1674131539,19.772 99,0007,0010,0979.2,+18.0,0,0156,1674131839,19.832 99,0008,0011,0979.3,+17.9,0,0165,1674132139,19.755 99,0007,0010,0979.3,+18.0,0,0152,1674132439,19.756 99,0011,0015,0979.4,+17.9,0,0157,1674132739,19.754 99,0011,0015,0979.3,+18.0,0,0152,1674133039,19.751 99,0013,0017,0979.2,+18.0,0,0133,1674133339,19.736 35,0008,0011,0979.3,+18.0,0,0157,1674133639,19.722 99,0007,0010,0979.5,+17.8,0,0159,1674133939,19.712 99,0006,0008,0979.6,+17.8,0,0156,1674134239,19.707 99,0005,0007,0979.5,+17.8,0,0141,1674134539,19.701 99,0007,0010,0979.4,+17.8,0,0135,1674134839,19.845 99,0008,0011,0979.6,+17.8,0,0133,1674135139,19.827 99,0004,0006,0979.4,+17.7,0,0127,1674135439,19.819 35,0011,0015,0979.4,+17.8,0,0109,1674135739,19.816 99,0005,0007,0979.6,+17.6,0,0152,1674136039,19.808 99,0006,0008,0980.0,+17.5,0,0150,1674136339,19.8 37,0006,0008,0979.7,+17.3,0,0157,1674136639,19.782 99,0010,0013,0979.9,+17.1,0,0142,1674136939,19.773 99,0004,0006,0979.6,+17.0,0,0159,1674137239,19.769 99,0004,0006,0979.9,+16.8,0,0147,1674137539,19.765 37,0012,0016,0979.9,+16.7,0,0146,1674137839,19.755 99,0007,0010,0979.6,+16.6,0,0128,1674138139,19.75 99,0006,0008,0979.5,+16.4,0,0169,1674138439,19.884 37,0007,0010,0979.6,+16.3,0,0148,1674138739,19.878 99,0014,0018,0979.7,+16.1,0,0165,1674139039,19.872 99,0007,0010,0979.8,+16.0,0,0143,1674139339,19.871 99,0006,0008,0979.6,+15.8,0,0130,1674139639,19.844 99,0007,0010,0979.8,+15.9,0,0144,1674139939,19.833 99,0007,0010,0979.8,+15.7,0,0135,1674140239,19.83 99,0006,0008,0979.5,+15.6,0,0127,1674140539,19.813 35,0004,0006,0979.8,+15.5,0,0140,1674140839,19.805 99,0005,0007,0979.4,+15.4,0,0135,1674141139,19.795 99,0007,0010,0979.7,+15.2,0,0145,1674141439,19.803 99,0006,0008,0979.8,+15.1,0,0159,1674141739,19.803 40,0004,0006,0979.5,+14.9,0,0156,1674142039,19.935 99,0007,0010,0979.4,+14.8,0,0147,1674142339,19.94 99,0008,0011,0979.2,+14.9,0,0138,1674142639,19.93 35,0008,0011,0979.5,+14.8,0,0166,1674142939,19.907 99,0007,0010,0979.6,+14.8,0,0138,1674143239,19.903 99,0007,0010,0979.5,+14.7,0,0127,1674143539,19.889 99,0008,0011,0979.5,+14.8,0,0146,1674143839,19.885 37,0004,0006,0979.5,+14.6,0,0164,1674144139,19.886 99,0010,0013,0979.7,+14.5,0,0137,1674144439,19.878 99,0005,0007,0979.8,+14.4,0,0133,1674144739,19.862 99,0007,0010,0979.6,+14.1,0,0159,1674145039,19.883 37,0006,0008,0979.8,+14.1,0,0151,1674145339,19.855 99,0007,0010,0979.9,+14.1,0,0157,1674145640,20.004 99,0005,0007,0980.0,+14.0,0,0134,1674145939,19.983 99,0006,0008,0979.8,+14.0,0,0145,1674146239,19.983 99,0008,0011,0980.2,+13.9,0,0144,1674146539,19.956 99,0006,0008,0980.5,+13.8,0,0148,1674146839,19.952 99,0008,0011,0980.0,+13.7,0,0133,1674147139,19.946 40,0009,0012,0980.0,+13.8,0,0143,1674147439,19.943 99,0005,0007,0979.9,+14.2,0,0135,1674147739,19.937 99,0006,0008,0979.8,+14.4,0,0128,1674148039,19.936 99,0010,0013,0980.0,+14.4,0,0142,1674148339,19.924 40,0008,0011,0979.8,+14.3,0,0141,1674148639,19.92 35,0008,0011,0980.4,+14.3,0,0162,1674148939,19.924 99,0008,0011,0980.0,+14.1,0,0135,1674149240,20.069 99,0009,0012,0980.0,+14.0,0,0145,1674149540,20.395 99,0006,0008,0979.9,+14.1,0,0171,1674149840,20.043 99,0007,0010,0979.9,+14.0,0,0157,1674150140,20.024 99,0005,0007,0979.9,+14.1,0,0140,1674150440,20.019 37,0004,0006,0979.8,+14.1,0,0152,1674150740,20.006 99,0004,0006,0980.0,+13.9,0,0160,1674151039,19.998 40,0009,0012,0980.1,+13.6,0,0161,1674151939,19.988 99,0009,0012,0980.3,+13.4,0,0149,1674152239,19.968 99,0004,0006,0979.9,+13.3,0,0135,1674152539,19.956 99,0006,0008,0980.0,+13.3,0,0150,1674152840,20.155 99,0005,0007,0979.8,+13.9,0,0148,1674153140,20.097 99,0007,0010,0980.2,+13.8,0,0153,1674153440,20.1 99,0007,0010,0980.0,+13.9,0,0152,1674153740,20.095 35,0009,0012,0980.0,+14.1,0,0157,1674154040,20.081 99,0006,0008,0979.7,+14.0,0,0139,1674154340,20.077 99,0006,0008,0980.0,+13.9,0,0155,1674154640,20.067 99,0004,0006,0980.2,+13.9,0,0151,1674154940,20.057 40,0007,0010,0980.2,+13.8,0,0156,1674155240,20.053 99,0004,0006,0980.0,+13.8,0,0146,1674155540,20.038 99,0010,0013,0980.0,+13.7,0,0176,1674155840,20.033 40,0007,0010,0980.0,+13.6,0,0146,1674156140,20.033 99,0009,0012,0979.9,+13.6,0,0141,1674156440,20.164 99,0008,0011,0980.2,+13.5,0,0157,1674156740,20.17 99,0006,0008,0980.1,+13.5,0,0169,1674157040,20.158 40,0006,0008,0980.1,+13.2,0,0133,1674157340,20.142 99,0005,0007,0980.4,+13.1,0,0147,1674157640,20.139 99,0004,0006,0980.1,+13.0,100,0165,1674157940,20.135 40,0005,0007,0980.1,+13.0,100,0127,1674158242,22.646 40,0009,0012,0980.1,+13.0,100,0141,1674158540,20.152 99,0007,0010,0980.2,+13.1,100,0141,1674158840,20.116 99,0007,0010,0980.1,+13.0,100,0161,1674159140,20.095 99,0008,0011,0980.3,+13.1,0,0160,1674159440,20.089 99,0010,0013,0979.8,+12.9,100,0136,1674159740,20.086 99,0006,0008,0980.0,+12.9,100,0122,1674160040,20.234 99,0007,0010,0979.8,+12.8,100,0152,1674160340,20.222 40,0011,0015,0980.0,+12.8,100,0141,1674160640,20.212 99,0006,0008,0980.0,+12.8,100,0139,1674160940,20.216 99,0010,0013,0980.0,+12.8,100,0145,1674161240,20.21 99,0008,0011,0979.9,+12.7,100,0132,1674161540,20.201 99,0005,0007,0980.1,+12.6,100,0147,1674161840,20.197 40,0009,0012,0980.0,+12.6,100,0140,1674162140,20.195 99,0007,0010,0980.0,+12.5,100,0138,1674162440,20.179 99,0006,0008,0979.7,+12.5,100,0126,1674162740,20.161 37,0005,0007,0979.9,+12.5,100,0143,1674163040,20.175 99,0006,0008,0980.0,+12.5,100,0142,1674163340,20.16 99,0007,0010,0979.8,+12.5,100,0160,1674163640,20.3 99,0005,0007,0979.9,+12.5,100,0119,1674163940,20.318 99,0006,0008,0979.7,+12.5,100,0133,1674164240,20.278 99,0010,0013,0979.7,+12.5,100,0125,1674164540,20.27 99,0006,0008,0979.6,+12.4,100,0160,1674164840,20.271 42,0006,0008,0979.7,+12.4,100,0148,1674165140,20.262 99,0008,0011,0979.5,+12.4,100,0127,1674165440,20.257 99,0006,0008,0979.7,+12.4,100,0141,1674165740,20.25 99,0005,0007,0979.5,+12.3,100,0128,1674166040,20.243 99,0005,0007,0979.5,+12.3,100,0137,1674166340,20.238 99,0005,0007,0979.4,+12.2,100,0144,1674166640,20.224 99,0007,0010,0979.1,+12.1,100,0148,1674166940,20.233 99,0006,0008,0979.4,+12.1,100,0162,1674167240,20.366 99,0005,0007,0979.6,+12.1,100,0159,1674167540,20.365 35,0008,0011,0979.6,+12.0,100,0143,1674167840,20.357 99,0005,0007,0979.5,+12.0,100,0137,1674168140,20.353 40,0008,0011,0979.5,+12.0,100,0152,1674168440,20.33 99,0005,0007,0979.5,+12.0,100,0131,1674168740,20.324 99,0006,0008,0979.3,+12.1,100,0153,1674169040,20.32 99,0006,0008,0979.6,+12.0,100,0151,1674169340,20.312 42,0005,0007,0979.5,+12.0,100,0136,1674169640,20.293 99,0007,0010,0979.4,+11.9,100,0140,1674169940,20.293 99,0006,0008,0979.5,+12.0,100,0130,1674170240,20.284 99,0006,0008,0979.1,+12.0,100,0146,1674170540,20.283 99,0006,0008,0979.0,+11.9,100,0141,1674170840,20.435 99,0010,0013,0979.1,+12.0,100,0155,1674171140,20.416 99,0007,0010,0979.0,+12.0,100,0149,1674171440,20.411 99,0008,0011,0978.9,+11.9,100,0138,1674171740,20.405 99,0011,0015,0978.9,+12.0,100,0136,1674172340,20.384 99,0013,0017,0978.8,+12.0,100,0139,1674172640,20.376 40,0008,0011,0979.0,+12.0,100,0142,1674172940,20.37 99,0011,0015,0978.9,+12.0,100,0160,1674173240,20.365 99,0010,0013,0979.0,+12.0,100,0148,1674173540,20.362 99,0008,0011,0978.9,+11.9,100,0141,1674173840,20.349 99,0009,0012,0978.9,+12.0,100,0140,1674174140,20.361 99,0013,0017,0978.7,+12.0,100,0147,1674174440,20.504 99,0008,0011,0978.9,+12.0,100,0157,1674174740,20.48 99,0008,0011,0978.8,+11.9,100,0151,1674175040,20.485 40,0010,0013,0978.6,+11.9,100,0134,1674175340,20.473 99,0009,0012,0978.6,+11.8,100,0119,1674175640,20.46 99,0009,0012,0978.6,+11.8,100,0137,1674175940,20.459 99,0012,0016,0978.6,+11.8,100,0146,1674176240,20.448 99,0008,0011,0978.4,+11.8,100,0158,1674176540,20.435 99,0012,0016,0978.2,+11.9,100,0139,1674176840,20.431 99,0009,0012,0978.1,+11.8,100,0161,1674177140,20.433 99,0013,0017,0977.9,+11.9,100,0153,1674177440,20.425 00,0012,0016,0977.9,+11.8,100,0149,1674177740,20.407 99,0013,0017,0978.1,+11.9,100,0127,1674178040,20.625 99,0011,0015,0978.3,+11.9,100,0144,1674178340,20.551 42,0012,0016,0978.1,+11.9,100,0142,1674178640,20.542 99,0009,0012,0978.1,+11.8,100,0161,1674178940,20.529 99,0012,0016,0978.1,+11.8,100,0150,1674179240,20.525 99,0016,0022,0977.9,+11.8,100,0144,1674179540,20.521 99,0010,0013,0977.7,+11.8,100,0138,1674179840,20.516 99,0011,0015,0977.6,+11.8,100,0145,1674180140,20.521 99,0012,0016,0977.6,+11.8,100,0127,1674180440,20.489 99,0011,0015,0978.0,+11.8,100,0151,1674180740,20.486 99,0010,0013,0977.6,+11.8,100,0155,1674181040,20.487 99,0011,0015,0977.5,+11.8,100,0122,1674181340,20.468 99,0011,0015,0977.7,+11.8,100,0145,1674181640,20.613 99,0011,0015,0977.7,+11.8,100,0141,1674181940,20.606 99,0010,0013,0977.8,+11.9,100,0149,1674182240,20.595 99,0008,0011,0978.0,+11.9,100,0140,1674182540,20.593 99,0009,0012,0977.9,+11.9,100,0166,1674182840,20.588 35,0010,0013,0977.7,+11.9,100,0127,1674183140,20.581 99,0008,0011,0977.5,+11.9,100,0143,1674183440,20.571 99,0008,0011,0977.5,+11.9,100,0135,1674183740,20.554 99,0011,0015,0977.5,+11.9,100,0154,1674184040,20.557 99,0011,0015,0977.5,+11.9,100,0150,1674184340,20.553 99,0011,0015,0977.3,+11.9,100,0147,1674184640,20.542 99,0010,0013,0977.5,+11.9,100,0127,1674184940,20.536 99,0009,0012,0977.4,+11.9,100,0119,1674185240,20.68 99,0008,0011,0977.4,+11.9,100,0157,1674185540,20.68 99,0008,0011,0977.2,+11.9,100,0142,1674185840,20.67 99,0009,0012,0977.3,+11.9,100,0153,1674186140,20.663 37,0010,0013,0977.3,+11.9,100,0133,1674186440,20.655 99,0012,0016,0977.3,+11.8,100,0143,1674186740,20.663 99,0011,0015,0977.4,+11.8,100,0140,1674187040,20.637 99,0010,0013,0977.5,+11.8,100,0152,1674187340,20.627 40,0012,0016,0977.4,+11.8,100,0143,1674187640,20.626 99,0010,0013,0977.7,+11.8,100,0154,1674187940,20.613 99,0009,0012,0977.4,+11.8,100,0155,1674188240,20.604 99,0011,0015,0977.6,+11.8,100,0150,1674188540,20.6 40,0011,0015,0977.1,+11.8,100,0153,1674188840,20.751 99,0012,0016,0977.4,+11.8,100,0139,1674189140,20.734 99,0008,0011,0977.0,+11.8,100,0142,1674189440,20.734 99,0009,0012,0977.1,+11.7,100,0169,1674189740,20.732 99,0009,0012,0976.8,+11.7,100,0142,1674190040,20.704 99,0011,0015,0976.9,+11.7,100,0141,1674190340,20.704 99,0008,0011,0976.9,+11.7,100,0146,1674190640,20.712 99,0009,0012,0977.3,+11.6,100,0154,1674190940,20.692 99,0007,0010,0977.3,+11.5,100,0152,1674191240,20.695 99,0007,0010,0976.9,+11.5,100,0150,1674191540,20.697 99,0008,0011,0977.2,+11.4,100,0152,1674191840,20.667 37,0008,0011,0977.1,+11.4,100,0157,1674192140,20.667 99,0010,0013,0977.0,+11.4,100,0154,1674192440,20.815 99,0013,0017,0976.7,+11.3,100,0158,1674192740,20.803 99,0010,0013,0976.8,+11.3,100,0142,1674193040,20.806 35,0009,0012,0977.0,+11.3,100,0144,1674193340,20.798 99,0011,0015,0976.8,+11.4,100,0147,1674193640,20.79 00,0009,0012,0976.9,+11.4,100,0155,1674193940,20.767 99,0014,0018,0977.0,+11.3,100,0130,1674194240,20.774 99,0011,0015,0976.8,+11.4,100,0135,1674194540,20.758 99,0012,0016,0976.8,+11.4,100,0130,1674194840,20.749 99,0014,0018,0976.9,+11.4,100,0125,1674195140,20.75 42,0010,0013,0976.8,+11.4,100,0141,1674195440,20.735 99,0007,0010,0977.0,+11.4,100,0125,1674195740,20.732 99,0009,0012,0977.0,+11.4,100,0141,1674196040,20.878 99,0010,0013,0977.6,+11.3,100,0148,1674196340,20.874 37,0010,0013,0977.1,+11.3,100,0147,1674196640,20.856 99,0013,0017,0976.8,+11.3,100,0148,1674196940,20.862 99,0009,0012,0976.8,+11.4,100,0143,1674197240,20.848 99,0006,0008,0977.1,+11.5,100,0135,1674197840,20.827 99,0008,0011,0977.3,+11.5,100,0150,1674198140,20.817 99,0007,0010,0977.5,+11.5,100,0141,1674198440,20.811 99,0010,0013,0977.5,+11.5,100,0153,1674198740,20.798 99,0007,0010,0977.4,+11.6,100,0154,1674199040,20.794 99,0012,0016,0977.3,+11.7,100,0130,1674199340,20.802 42,0010,0013,0977.6,+11.8,100,0118,1674199640,20.936 99,0008,0011,0977.1,+11.9,100,0146,1674199940,20.935 99,0007,0010,0977.4,+12.0,100,0162,1674200240,20.933 99,0006,0008,0977.2,+12.0,100,0156,1674200540,20.922 99,0008,0011,0976.9,+12.0,100,0131,1674200840,20.916 99,0008,0011,0977.0,+12.0,100,0131,1674201140,20.905 99,0007,0010,0976.8,+12.1,100,0154,1674201440,20.895 99,0008,0011,0976.9,+12.1,100,0159,1674201740,20.888 42,0009,0012,0976.7,+12.2,100,0168,1674202040,20.882 99,0008,0011,0976.7,+12.1,100,0140,1674202340,20.873 99,0009,0012,0976.8,+12.1,100,0141,1674202640,20.872 99,0010,0013,0976.5,+12.1,100,0157,1674202940,20.867 40,0008,0011,0976.7,+12.1,100,0151,1674203241,21.011 99,0009,0012,0976.7,+12.0,100,0155,1674203541,21.005 99,0007,0010,0976.4,+11.9,100,0136,1674203841,21.001 99,0009,0012,0976.9,+11.9,100,0146,1674204140,20.993 99,0009,0012,0976.3,+11.9,100,0147,1674204741,21.019 99,0012,0016,0976.3,+11.9,100,0155,1674205040,20.967 99,0011,0015,0976.4,+11.9,100,0147,1674205340,20.962 99,0008,0011,0976.6,+12.1,100,0132,1674205640,20.95 99,0010,0013,0976.4,+12.2,100,0143,1674205941,21.045 99,0009,0012,0976.3,+12.3,100,0146,1674206240,20.944 40,0010,0013,0976.4,+12.4,100,0147,1674206540,20.943 99,0011,0015,0976.0,+12.5,100,0156,1674206841,21.078 99,0008,0011,0976.3,+12.6,100,0148,1674207141,21.069 99,0008,0011,0976.2,+12.7,100,0135,1674207441,21.06 37,0007,0010,0975.8,+12.7,100,0166,1674207741,21.106 99,0009,0012,0975.5,+12.7,100,0140,1674208041,21.051 99,0007,0010,0975.5,+12.7,100,0165,1674208341,21.045 99,0008,0011,0975.5,+12.7,100,0158,1674208641,21.023 99,0008,0011,0975.4,+12.7,100,0124,1674208941,21.012 99,0008,0011,0975.5,+12.8,100,0166,1674209241,21.009 99,0007,0010,0975.1,+12.8,100,0148,1674209540,21 37,0010,0013,0975.2,+12.8,100,0163,1674209840,20.997 99,0011,0015,0975.1,+12.8,100,0134,1674210140,20.998 99,0009,0012,0975.1,+12.9,100,0154,1674210441,21.139 99,0010,0013,0975.3,+12.9,100,0131,1674210741,21.128 37,0007,0010,0975.2,+13.0,100,0162,1674211041,21.125 99,0008,0011,0975.2,+13.0,100,0153,1674211341,21.116 99,0010,0013,0974.9,+12.8,100,0152,1674211641,21.127 99,0009,0012,0974.7,+12.7,100,0158,1674211941,21.112 99,0011,0015,0975.8,+11.7,100,0149,1674212241,21.101 40,0003,0005,0975.7,+10.0,100,0163,1674212541,21.096 99,0004,0006,0975.8,+09.6,100,0159,1674212841,21.075 40,0004,0006,0975.7,+09.4,100,0149,1674213141,21.064 99,0003,0005,0975.7,+09.3,100,0155,1674213441,21.067 99,0004,0006,0975.2,+09.0,100,0160,1674213741,21.064 99,0003,0005,0975.4,+08.9,100,0157,1674214041,21.202 99,0005,0007,0975.2,+08.9,100,0151,1674214341,21.211 99,0003,0005,0974.9,+08.9,100,0176,1674214641,21.188 99,0003,0005,0975.0,+09.0,100,0151,1674214941,21.192 99,0009,0012,0975.1,+08.9,100,0174,1674215241,21.178 37,0002,0003,0974.9,+09.0,100,0139,1674215541,21.169 99,0003,0005,0974.7,+09.0,100,0162,1674215841,21.165 99,0001,0002,0974.9,+09.0,100,0165,1674216141,21.155 99,0003,0005,0974.9,+09.0,100,0175,1674216441,21.161 37,0005,0007,0974.3,+09.0,100,0171,1674216741,21.152 99,0004,0006,0974.3,+08.9,100,0168,1674217041,21.152 99,0005,0007,0974.3,+08.9,100,0128,1674217341,21.183 99,0002,0003,0973.8,+09.0,100,0166,1674217641,21.287 99,0003,0005,0974.2,+09.0,100,0170,1674217941,21.278 99,0002,0003,0974.2,+08.9,100,0150,1674218241,21.265 99,0003,0005,0974.5,+08.9,100,0149,1674218541,21.267 99,0003,0005,0974.2,+08.8,100,0135,1674218841,21.256 99,0002,0003,0974.1,+08.8,100,0161,1674219141,21.259 99,0002,0003,0974.0,+08.8,100,0141,1674219441,21.243 99,0003,0005,0974.2,+08.8,100,0164,1674219741,21.224 99,0004,0006,0974.2,+08.8,100,0172,1674220041,21.234 99,0002,0003,0973.9,+08.8,100,0148,1674220341,21.217 99,0003,0005,0974.3,+08.8,100,0149,1674220641,21.212 99,0005,0007,0974.2,+08.9,100,0150,1674220941,21.208 35,0002,0003,0974.1,+08.9,100,0163,1674221241,21.343 99,0001,0002,0974.0,+08.9,100,0155,1674221541,21.347 99,0001,0002,0974.4,+08.8,100,0145,1674221841,21.348 99,0001,0002,0974.3,+08.8,100,0150,1674222141,21.334 33,0002,0003,0974.3,+08.8,100,0137,1674222441,21.327 99,0001,0002,0974.3,+08.8,100,0133,1674222741,21.315 99,0001,0002,0974.9,+08.8,100,0151,1674223041,21.312 99,0002,0003,0974.7,+08.9,100,0184,1674223341,21.313 99,0004,0006,0974.9,+08.9,100,0132,1674223641,21.312 99,0001,0002,0975.0,+08.9,100,0157,1674223941,21.295 99,0001,0002,0974.5,+08.9,100,0149,1674224241,21.288 99,0002,0003,0974.2,+08.9,100,0158,1674224541,21.286 37,0002,0003,0974.0,+08.9,100,0139,1674224841,21.434 99,0003,0005,0973.9,+08.9,100,0160,1674225141,21.409 99,0002,0003,0974.0,+08.9,100,0129,1674225441,21.403 99,0002,0003,0974.2,+08.9,100,0148,1674225741,21.411 99,0001,0002,0974.1,+08.9,100,0131,1674226041,21.395 99,0004,0006,0973.9,+08.8,100,0145,1674226341,21.406 99,0005,0007,0973.9,+08.8,100,0150,1674226641,21.385 99,0002,0003,0973.8,+08.8,100,0139,1674226941,21.385 99,0003,0005,0973.8,+08.8,100,0145,1674227241,21.372 99,0002,0003,0973.9,+08.9,100,0136,1674227541,21.368 99,0004,0006,0973.6,+08.9,100,0152,1674227841,21.354 35,0005,0007,0973.6,+08.9,100,0168,1674228141,21.358 99,0004,0006,0973.4,+08.9,100,0153,1674228441,21.501 99,0006,0008,0973.6,+08.9,100,0140,1674228741,21.487 99,0010,0013,0973.3,+08.9,100,0155,1674229041,21.477 33,0006,0008,0973.4,+09.0,100,0134,1674229341,21.469 99,0003,0005,0973.4,+09.0,100,0150,1674229641,21.467 99,0005,0007,0973.5,+09.0,100,0126,1674229941,21.456 99,0002,0003,0973.4,+09.0,100,0148,1674230241,21.456 37,0002,0003,0973.3,+09.0,100,0143,1674230541,21.445 99,0006,0008,0973.5,+08.9,100,0137,1674230841,21.45 99,0003,0005,0973.5,+08.9,100,0152,1674231141,21.443 99,0003,0005,0973.8,+08.9,100,0138,1674231441,21.438 33,0002,0003,0973.8,+08.8,100,0128,1674231741,21.443 99,0003,0005,0973.7,+08.7,100,0166,1674232041,21.584 99,0004,0006,0973.8,+08.7,100,0145,1674232341,21.574 99,0004,0006,0973.8,+08.6,100,0150,1674232641,21.562 33,0007,0010,0974.0,+08.7,100,0150,1674232941,21.556 99,0008,0011,0974.0,+08.7,100,0126,1674233241,21.552 99,0006,0008,0974.0,+08.7,100,0140,1674233541,21.537 99,0004,0006,0974.3,+08.7,100,0145,1674233841,21.568 99,0014,0018,0974.4,+08.8,100,0132,1674234141,21.547 35,0006,0008,0974.4,+08.8,100,0150,1674234441,21.535 99,0011,0015,0974.2,+08.8,100,0147,1674234741,21.525 99,0006,0008,0974.4,+08.8,100,0152,1674235041,21.514 33,0010,0013,0974.3,+08.9,100,0146,1674235341,21.51 33,0011,0015,0974.2,+08.9,100,0136,1674235641,21.657 99,0008,0011,0974.2,+09.0,100,0160,1674235941,21.655 99,0006,0008,0974.2,+09.0,100,0163,1674236241,21.656 99,0009,0012,0974.6,+09.0,100,0146,1674236541,21.648 99,0011,0015,0974.6,+09.0,100,0165,1674236841,21.629 35,0012,0016,0974.8,+08.9,100,0131,1674237141,21.621 99,0013,0017,0974.9,+08.9,100,0146,1674237441,21.622 99,0013,0017,0975.0,+08.9,100,0138,1674237741,21.612 99,0011,0015,0974.7,+08.9,100,0127,1674238041,21.618 99,0033,0045,0974.9,+08.9,100,0150,1674238341,21.606 99,0025,0034,0974.8,+08.8,100,0141,1674238641,21.602 99,0018,0024,0974.7,+08.8,100,0157,1674238941,21.613 99,0015,0021,0974.7,+08.8,100,0140,1674239241,21.734 99,0009,0012,0974.7,+08.8,100,0123,1674239541,21.737 99,0012,0016,0975.1,+08.7,100,0129,1674240441,21.717 99,0008,0011,0975.3,+08.7,100,0162,1674240741,21.692 30,0007,0010,0975.5,+08.7,100,0149,1674241041,21.687 99,0004,0006,0975.6,+08.5,100,0162,1674241341,21.689 99,0005,0007,0975.6,+08.4,100,0138,1674241641,21.67 99,0002,0003,0976.0,+08.4,100,0116,1674241941,21.677 33,0003,0005,0975.8,+08.2,100,0147,1674242241,21.66 99,0002,0003,0975.9,+08.1,100,0140,1674242541,21.667 99,0002,0003,0975.8,+08.0,100,0133,1674242841,21.809 99,0004,0006,0976.3,+08.0,100,0159,1674243141,21.792 99,0003,0005,0976.3,+08.0,100,0142,1674243441,21.793 99,0005,0007,0976.2,+08.0,100,0144,1674243741,21.781 99,0007,0010,0975.9,+07.9,100,0107,1674244041,21.784 99,0007,0010,0976.0,+08.0,100,0135,1674244341,21.775 35,0004,0006,0976.0,+08.0,100,0144,1674244641,21.766 99,0005,0007,0976.3,+07.9,100,0136,1674244941,21.79 99,0004,0006,0976.7,+07.8,100,0114,1674245241,21.755 99,0014,0018,0976.4,+07.8,100,0152,1674245541,21.751 99,0055,0074,0976.6,+07.7,100,0153,1674245841,21.752 99,0007,0010,0977.1,+07.7,100,0150,1674246141,21.737 99,0013,0017,0977.0,+07.7,100,0142,1674246441,21.882 99,0012,0016,0977.1,+07.7,100,0132,1674246741,21.874 37,0005,0007,0977.1,+07.7,100,0131,1674247341,21.867 99,0007,0010,0977.7,+07.6,100,0154,1674247641,21.968 99,0008,0011,0977.5,+07.6,100,0153,1674247941,21.858 99,0008,0011,0977.6,+07.5,100,0140,1674248241,21.848 99,0012,0016,0977.4,+07.5,100,0145,1674248541,21.843 99,0011,0015,0977.5,+07.4,100,0143,1674248841,21.824 35,0036,0049,0977.3,+07.3,100,0153,1674249141,21.831 99,0008,0011,0977.5,+07.1,100,0146,1674249441,21.82 99,0011,0015,0978.1,+07.0,100,0134,1674249741,21.829 99,0011,0015,0977.8,+07.0,100,0148,1674250041,21.964 33,0018,0024,0977.8,+06.8,100,0158,1674250341,21.957 99,0012,0016,0977.8,+06.8,100,0136,1674250641,21.953 99,0014,0018,0978.2,+06.7,100,0157,1674250941,21.945 99,0015,0021,0978.1,+06.7,100,0153,1674251241,21.937 37,0012,0016,0978.4,+06.8,100,0147,1674251541,21.931 99,0007,0010,0978.2,+06.6,100,0109,1674251841,21.937 99,0005,0007,0978.1,+06.6,100,0139,1674252141,21.934 99,0005,0007,0978.3,+06.7,100,0142,1674252441,21.922 99,0003,0005,0978.6,+06.6,100,0128,1674252741,21.914 33,0003,0005,0978.9,+06.6,100,0140,1674253041,21.912 99,0011,0015,0979.0,+06.7,100,0144,1674253642,22.057 99,0005,0007,0979.1,+06.8,100,0140,1674253942,22.046 35,0006,0008,0979.0,+06.9,100,0137,1674254242,22.045 99,0004,0006,0978.9,+06.9,100,0133,1674254542,22.042 99,0004,0006,0978.8,+06.9,100,0145,1674254842,22.028 99,0004,0006,0978.9,+07.0,100,0124,1674255142,22.026 37,0004,0006,0978.7,+06.8,100,0140,1674255442,22.013 99,0005,0007,0978.8,+06.6,100,0140,1674255742,22.008 99,0009,0012,0978.7,+06.6,100,0148,1674256042,22.001 99,0006,0008,0979.0,+06.4,100,0140,1674256342,22.032 99,0009,0012,0978.6,+06.1,100,0130,1674256641,21.991 99,0007,0010,0978.6,+06.0,100,0120,1674256941,21.994 99,0006,0008,0979.0,+05.8,100,0152,1674257242,22.129 99,0005,0007,0979.0,+05.8,100,0149,1674257542,22.132 30,0007,0010,0979.1,+05.6,100,0149,1674257842,22.121 99,0004,0006,0979.2,+05.6,100,0134,1674258142,22.118 99,0006,0008,0979.0,+05.5,100,0159,1674258442,22.117 35,0005,0007,0979.2,+05.4,100,0161,1674258742,22.093 99,0003,0005,0979.2,+05.4,100,0142,1674259042,22.101 99,0003,0005,0979.3,+05.2,100,0129,1674259342,22.093 99,0003,0005,0979.4,+05.3,100,0126,1674259642,22.087 99,0006,0008,0979.6,+05.1,100,0154,1674259942,22.087 35,0006,0008,0979.4,+05.0,100,0146,1674260242,22.075 99,0007,0010,0979.5,+05.0,100,0133,1674260542,22.07 99,0006,0008,0979.5,+04.8,100,0164,1674260842,22.226 99,0008,0011,0979.3,+05.0,100,0140,1674261142,22.208 99,0011,0015,0979.6,+04.9,100,0154,1674261442,22.2 99,0004,0006,0979.6,+04.9,100,0139,1674261742,22.204 99,0007,0010,0979.8,+04.8,100,0126,1674262042,22.198 99,0010,0013,0979.8,+04.7,100,0145,1674262342,22.195 37,0002,0003,0979.3,+04.8,100,0147,1674262642,22.191 99,0002,0003,0979.3,+04.8,100,0148,1674262942,22.182 99,0002,0003,0979.1,+04.8,100,0164,1674263242,22.177 99,0004,0006,0979.2,+04.8,100,0157,1674263542,22.166 99,0010,0013,0979.3,+04.8,100,0145,1674263842,22.156 99,0006,0008,0979.6,+04.7,100,0133,1674264142,22.164 99,0005,0007,0979.4,+04.6,100,0151,1674264442,22.309 99,0003,0005,0979.4,+04.5,100,0124,1674264742,22.309 99,0004,0006,0979.5,+04.5,100,0133,1674265042,22.311 99,0003,0005,0979.3,+04.2,100,0132,1674265342,22.292 99,0004,0006,0979.6,+04.3,100,0155,1674265642,22.29 99,0004,0006,0979.8,+04.3,100,0147,1674265942,22.277 99,0006,0008,0979.6,+04.4,100,0163,1674266242,22.287 99,0005,0007,0979.6,+04.5,100,0147,1674266542,22.271 99,0010,0013,0979.5,+04.2,100,0140,1674266842,22.259 99,0004,0006,0979.4,+04.2,100,0148,1674267142,22.265 99,0006,0008,0979.5,+04.2,100,0142,1674267442,22.256 99,0006,0008,0979.6,+04.2,100,0131,1674267742,22.264 99,0005,0007,0979.7,+04.1,100,0138,1674268042,22.392 99,0008,0011,0979.4,+03.9,100,0151,1674268342,22.395 99,0006,0008,0979.5,+03.8,100,0154,1674268642,22.384 37,0005,0007,0979.8,+03.6,100,0134,1674268942,22.395 99,0004,0006,0979.6,+03.6,100,0139,1674269242,22.381 99,0006,0008,0980.0,+03.4,100,0153,1674269542,22.376 99,0007,0010,0979.8,+03.6,100,0165,1674269842,22.376 37,0011,0015,0979.7,+03.6,100,0146,1674270142,22.371 99,0013,0017,0979.8,+03.7,100,0141,1674270442,22.366 99,0014,0018,0979.6,+03.6,100,0135,1674270742,22.363 99,0017,0023,0979.5,+03.6,100,0170,1674271042,22.362 35,0013,0017,0979.6,+03.7,100,0154,1674271342,22.362 99,0012,0016,0979.7,+03.7,100,0149,1674271642,22.507 99,0009,0012,0979.4,+03.7,100,0148,1674271942,22.498 99,0021,0028,0979.5,+03.4,100,0136,1674272242,22.5 99,0015,0021,0979.8,+03.5,100,0158,1674272542,22.489 99,0008,0011,0979.6,+03.5,100,0136,1674272842,22.487 99,0008,0011,0979.7,+03.6,100,0140,1674273142,22.477 99,0010,0013,0979.3,+03.7,100,0144,1674273442,22.468 99,0006,0008,0979.8,+03.8,100,0155,1674273742,22.47 99,0010,0013,0979.6,+03.8,100,0150,1674274042,22.461 99,0010,0013,0979.6,+03.8,100,0123,1674274342,22.456 99,0009,0012,0979.5,+03.6,100,0137,1674274642,22.448 40,0011,0015,0979.8,+03.7,100,0153,1674274942,22.446 99,0007,0010,0979.8,+03.7,100,0173,1674275242,22.6 99,0013,0017,0979.6,+03.7,100,0137,1674275542,22.592 99,0009,0012,0979.8,+03.7,100,0138,1674275842,22.59 37,0010,0013,0979.7,+03.7,100,0122,1674276142,22.578 99,0054,0073,0979.5,+04.0,100,0160,1674276442,22.573 99,0017,0023,0979.8,+04.1,100,0119,1674276742,22.562 99,0030,0042,0980.1,+03.9,100,0147,1674277042,22.566 99,0008,0011,0979.8,+03.9,100,0149,1674277342,22.548 99,0008,0011,0979.7,+03.9,100,0157,1674277642,22.554 99,0014,0018,0980.0,+03.8,100,0140,1674277942,22.564 99,0014,0018,0979.8,+03.7,100,0157,1674278242,22.546 99,0010,0013,0980.1,+04.1,100,0146,1674278542,22.543 99,0013,0017,0980.5,+04.0,100,0143,1674278842,22.689 99,0011,0015,0980.1,+03.9,100,0124,1674279142,22.682 99,0013,0017,0980.3,+04.0,100,0145,1674279442,22.677 99,0014,0018,0980.3,+04.0,100,0131,1674279742,22.674 99,0009,0012,0980.5,+04.0,100,0152,1674280042,22.669 99,0013,0017,0980.5,+03.9,100,0166,1674280342,22.671 99,0010,0013,0980.6,+04.0,100,0130,1674280642,22.666 99,0015,0021,0980.5,+03.9,100,0168,1674280942,22.649 99,0016,0022,0980.9,+03.9,100,0148,1674281242,22.655 99,0011,0015,0981.3,+03.7,100,0151,1674281542,22.639 35,0009,0012,0981.2,+03.6,100,0164,1674281842,22.644 99,0009,0012,0981.2,+03.7,100,0153,1674282142,22.638 33,0012,0016,0981.4,+03.8,100,0153,1674282442,22.787 99,0012,0016,0981.3,+04.0,100,0159,1674282742,22.779 99,0010,0013,0981.3,+06.2,100,0148,1674284242,22.746 99,0006,0008,0981.1,+06.6,100,0132,1674284542,22.749 35,0004,0006,0981.3,+07.3,100,0137,1674284842,22.739 99,0004,0006,0981.8,+07.7,100,0131,1674285145,25.56 99,0003,0005,0981.6,+07.8,100,0141,1674285442,22.739 99,0006,0008,0981.6,+07.9,100,0143,1674285742,22.727 99,0002,0003,0981.6,+08.8,100,0162,1674286642,22.865 33,0003,0005,0981.6,+08.6,100,0160,1674287242,22.844 99,0006,0008,0981.8,+08.5,100,0146,1674287545,25.709 99,0006,0008,0981.9,+08.5,100,0127,1674287842,22.826 99,0004,0006,0982.0,+08.6,100,0130,1674288442,22.821 99,0004,0006,0982.0,+08.6,100,0130,1674288742,22.801 99,0005,0007,0981.9,+08.9,100,0125,1674289042,22.797 99,0008,0011,0981.8,+08.8,100,0147,1674289342,22.792 99,0007,0010,0982.0,+08.9,100,0130,1674289642,22.94 99,0008,0011,0982.0,+08.9,100,0131,1674289942,22.931 99,0006,0008,0982.1,+09.0,100,0159,1674290242,22.931 99,0003,0005,0982.0,+09.1,100,0144,1674290542,22.925 99,0003,0005,0981.9,+09.2,100,0145,1674290842,22.906 99,0005,0007,0981.8,+09.4,100,0160,1674291142,22.913 99,0006,0008,0981.9,+09.7,100,0138,1674291442,22.901 99,0004,0006,0982.1,+09.8,100,0132,1674291742,22.888 99,0004,0006,0981.9,+09.9,100,0148,1674292042,22.887 99,0004,0006,0981.6,+10.0,100,0152,1674292342,22.881 99,0010,0013,0981.9,+10.1,100,0158,1674292643,23.061 99,0004,0006,0981.6,+10.2,100,0145,1674292942,22.916 99,0004,0006,0981.8,+10.3,100,0145,1674293243,23.017 35,0004,0006,0981.8,+10.4,100,0153,1674293543,23.011 30,0005,0007,0982.2,+10.6,100,0155,1674293842,22.992 99,0007,0010,0981.8,+10.2,100,0129,1674294442,22.987 99,0008,0011,0981.9,+10.8,100,0155,1674294742,22.978 99,0006,0008,0981.5,+10.6,100,0135,1674295042,22.972 99,0005,0007,0981.4,+11.4,100,0146,1674295342,22.96 99,0008,0011,0981.4,+11.7,100,0144,1674295642,22.948 99,0006,0008,0981.5,+11.2,100,0147,1674295942,22.944 99,0004,0006,0981.8,+11.2,100,0140,1674296242,22.934 99,0006,0008,0981.5,+11.0,100,0140,1674296543,23.136 99,0007,0010,0981.6,+11.0,100,0134,1674296843,23.089 28,0005,0007,0981.3,+11.0,100,0160,1674297143,23.081 99,0004,0006,0981.3,+10.9,100,0146,1674297443,23.068 99,0005,0007,0981.3,+10.8,100,0136,1674297743,23.056 99,0005,0007,0981.2,+10.8,100,0145,1674298043,23.051 35,0005,0007,0981.2,+10.8,100,0136,1674298343,23.043 99,0007,0010,0981.0,+10.7,100,0140,1674298943,23.026 35,0006,0008,0981.0,+10.7,100,0147,1674299543,23.016 99,0006,0008,0980.9,+10.7,100,0126,1674299843,23.006 33,0009,0012,0980.9,+10.7,100,0144,1674300143,23.006 99,0006,0008,0980.8,+10.7,100,0132,1674300443,23.282 99,0008,0011,0981.1,+10.7,100,0130,1674300743,23.138 99,0008,0011,0980.7,+10.6,100,0152,1674301043,23.135 99,0007,0010,0980.8,+10.6,100,0151,1674301643,23.129 99,0006,0008,0980.7,+10.6,100,0164,1674301943,23.12 30,0007,0010,0980.8,+10.7,100,0140,1674302243,23.121 99,0008,0011,0980.7,+10.7,100,0149,1674302543,23.105 33,0014,0018,0980.8,+10.7,100,0138,1674302843,23.093 99,0011,0015,0980.9,+10.7,100,0133,1674303143,23.092 99,0011,0015,0981.0,+10.8,100,0133,1674303443,23.082 99,0010,0013,0981.2,+10.9,100,0142,1674303743,23.155 37,0011,0015,0981.1,+11.0,100,0154,1674304043,23.223 99,0005,0007,0981.3,+11.2,100,0162,1674304343,23.208 99,0009,0012,0981.3,+11.2,100,0151,1674304643,23.664 99,0020,0027,0981.3,+11.2,100,0138,1674304943,23.208 33,0007,0010,0981.3,+11.4,100,0169,1674305243,23.198 30,0013,0017,0981.3,+11.6,100,0137,1674305543,23.196 99,0008,0011,0981.5,+11.8,100,0142,1674305843,23.245 99,0007,0010,0981.2,+11.9,100,0154,1674306143,23.166 99,0007,0010,0981.2,+11.9,100,0131,1674306443,23.174 99,0011,0015,0981.3,+11.8,100,0148,1674306743,23.177 99,0008,0011,0981.3,+11.9,100,0160,1674307043,23.16 99,0006,0008,0981.8,+11.8,100,0126,1674307343,23.145 33,0005,0007,0981.7,+11.8,100,0134,1674307643,23.339 99,0010,0013,0981.7,+11.8,100,0147,1674307943,23.313 99,0015,0021,0981.7,+11.8,100,0141,1674308243,23.281 35,0008,0011,0981.6,+11.7,100,0154,1674308543,23.264 99,0007,0010,0981.7,+11.8,100,0158,1674308843,23.261 99,0004,0006,0981.6,+11.8,100,0134,1674309143,23.248 99,0005,0007,0981.7,+11.8,100,0148,1674309443,23.244 99,0005,0007,0981.8,+11.8,100,0157,1674309743,23.235 35,0007,0010,0981.8,+11.8,100,0130,1674310043,23.238 99,0003,0005,0982.1,+11.8,100,0142,1674310343,23.221 99,0004,0006,0982.3,+11.7,100,0148,1674310643,23.219 99,0006,0008,0982.3,+11.7,100,0152,1674310943,23.224 33,0005,0007,0982.2,+11.7,100,0152,1674311243,23.364 99,0005,0007,0982.1,+11.7,100,0130,1674311543,23.35 99,0007,0010,0982.1,+11.7,100,0132,1674311843,23.348 99,0005,0007,0982.2,+11.7,100,0170,1674312143,23.329 99,0005,0007,0982.2,+11.6,100,0136,1674312443,23.325 99,0005,0007,0982.1,+11.6,100,0153,1674312743,23.331 33,0007,0010,0982.0,+11.6,100,0126,1674313043,23.317 99,0009,0012,0982.1,+11.6,100,0124,1674313343,23.306 99,0009,0012,0982.2,+11.5,100,0133,1674313643,23.297 99,0007,0010,0982.5,+11.5,100,0130,1674313943,23.293 35,0008,0011,0982.5,+11.5,100,0147,1674314243,23.284 99,0010,0013,0982.5,+11.5,100,0152,1674314543,23.318 99,0007,0010,0982.6,+11.5,100,0163,1674314843,23.427 99,0010,0013,0982.3,+11.4,100,0149,1674315143,23.412 99,0009,0012,0982.4,+11.4,100,0137,1674315443,23.409 99,0008,0011,0982.4,+11.3,100,0147,1674315743,23.407 99,0006,0008,0982.5,+11.3,100,0136,1674316043,23.47 99,0004,0006,0982.8,+11.3,100,0144,1674316343,23.381 99,0005,0007,0982.8,+11.3,100,0125,1674316643,23.386 99,0007,0010,0982.8,+11.3,100,0147,1674316943,23.365 99,0007,0010,0982.8,+11.3,100,0141,1674317243,23.366 33,0008,0011,0982.6,+11.4,100,0155,1674317543,23.354 99,0007,0010,0983.0,+11.3,100,0154,1674317843,23.347 99,0009,0012,0983.0,+11.3,100,0163,1674318143,23.342 99,0007,0010,0983.0,+11.3,100,0148,1674318443,23.493 99,0005,0007,0982.9,+11.2,100,0134,1674318743,23.48 33,0004,0006,0983.3,+11.2,100,0139,1674319043,23.507 99,0005,0007,0983.3,+11.1,100,0141,1674319343,23.498 99,0010,0013,0983.1,+11.0,100,0137,1674319643,23.463 99,0008,0011,0983.1,+11.1,100,0169,1674319943,23.461 35,0008,0011,0983.4,+11.1,100,0180,1674320243,23.45 99,0005,0007,0983.5,+11.2,100,0141,1674320543,23.439 99,0006,0008,0983.6,+11.2,100,0139,1674320843,23.537 99,0007,0010,0983.7,+11.2,100,0155,1674321143,23.422 33,0006,0008,0983.3,+11.3,100,0140,1674321443,23.427 99,0005,0007,0983.7,+11.2,100,0145,1674321743,23.42 33,0005,0007,0983.7,+11.3,100,0136,1674322043,23.57 37,0004,0006,0983.7,+11.2,100,0156,1674322343,23.547 99,0006,0008,0983.6,+11.3,100,0144,1674322643,23.537 99,0007,0010,0983.9,+11.4,100,0144,1674322943,23.528 35,0004,0006,0983.6,+11.3,100,0140,1674323243,23.516 99,0005,0007,0983.8,+11.3,100,0162,1674323543,23.505 99,0006,0008,0983.8,+11.2,100,0132,1674323843,23.503 99,0004,0006,0983.8,+11.2,100,0145,1674324143,23.497 99,0006,0008,0984.0,+11.3,100,0148,1674324443,23.694 35,0003,0005,0984.1,+11.2,100,0128,1674324743,23.517 99,0005,0007,0984.4,+11.3,100,0158,1674325043,23.477 99,0004,0006,0984.2,+11.2,100,0149,1674325343,23.477 99,0004,0006,0984.2,+11.1,100,0150,1674325643,23.616 99,0010,0013,0984.3,+11.2,100,0124,1674325943,23.616 99,0005,0007,0984.4,+11.2,100,0143,1674326243,23.598 30,0003,0005,0984.3,+11.2,100,0133,1674326543,23.586 99,0004,0006,0984.3,+11.2,100,0167,1674326843,23.58 99,0005,0007,0984.3,+11.2,100,0107,1674327143,23.572 99,0003,0005,0984.4,+11.2,100,0159,1674327443,23.567 30,0005,0007,0984.4,+11.2,100,0139,1674327743,23.561 35,0002,0003,0984.5,+11.3,100,0154,1674328043,23.563 99,0002,0003,0984.4,+11.3,100,0142,1674328343,23.558 99,0004,0006,0984.4,+11.3,100,0143,1674328643,23.56 37,0003,0005,0984.5,+11.3,100,0132,1674328943,23.544 30,0004,0006,0984.5,+11.2,100,0133,1674329243,23.703 99,0006,0008,0984.4,+11.3,100,0126,1674329543,23.685 99,0004,0006,0984.5,+11.2,100,0165,1674329843,23.678 99,0004,0006,0984.4,+11.2,100,0148,1674330143,23.678 99,0006,0008,0984.8,+11.2,100,0144,1674330443,23.666 99,0003,0005,0984.5,+11.2,100,0162,1674330743,23.658 99,0004,0006,0984.5,+11.1,100,0148,1674331043,23.652 99,0003,0005,0984.6,+11.1,100,0121,1674331343,23.653 99,0005,0007,0984.6,+11.1,100,0151,1674331643,23.635 99,0004,0006,0984.7,+11.1,100,0140,1674331943,23.621 35,0005,0007,0984.5,+11.1,100,0139,1674332243,23.616 99,0003,0005,0984.4,+11.2,100,0148,1674332543,23.625 99,0003,0005,0984.6,+11.2,100,0145,1674332843,23.767 99,0008,0011,0984.5,+11.2,100,0127,1674333143,23.749 99,0004,0006,0984.5,+11.2,100,0166,1674333443,23.748 99,0009,0012,0984.6,+11.3,100,0137,1674333743,23.738 99,0003,0005,0984.6,+11.2,100,0152,1674334043,23.741 99,0005,0007,0984.7,+11.3,100,0146,1674334343,23.738 99,0003,0005,0984.7,+11.3,100,0146,1674334643,23.725 33,0007,0010,0984.5,+11.3,100,0139,1674334943,23.718 99,0003,0005,0984.8,+11.3,100,0151,1674335243,23.707 99,0005,0007,0984.6,+11.3,100,0128,1674335543,23.708 99,0005,0007,0984.7,+11.2,100,0167,1674335843,23.699 45,0007,0010,0985.0,+11.2,100,0150,1674336143,23.7 99,0004,0006,0985.0,+11.1,100,0133,1674336443,23.84 99,0003,0005,0984.7,+11.1,100,0150,1674336743,23.823 99,0003,0005,0984.6,+11.1,100,0135,1674337043,23.823 99,0006,0008,0984.8,+11.1,100,0168,1674337343,23.809 99,0005,0007,0985.3,+10.8,100,0137,1674337643,23.808 99,0005,0007,0984.9,+10.6,100,0147,1674337943,23.796 00,0006,0008,0984.9,+10.3,100,0140,1674338243,23.765 99,0006,0008,0984.9,+10.2,100,0133,1674338543,23.784 99,0005,0007,0984.7,+10.2,100,0164,1674338843,23.778 99,0005,0007,0984.6,+10.2,100,0157,1674339143,23.772 30,0006,0008,0984.8,+10.2,100,0146,1674339443,23.766 99,0002,0003,0984.9,+10.1,100,0126,1674339743,23.767 99,0006,0008,0984.6,+10.1,100,0149,1674340043,23.915 99,0004,0006,0984.9,+10.0,100,0137,1674340343,23.901 28,0005,0007,0984.8,+10.0,100,0124,1674340643,23.891 99,0004,0006,0985.0,+10.0,100,0152,1674340943,23.859 30,0006,0008,0985.1,+10.1,100,0167,1674341243,23.864 99,0005,0007,0985.1,+10.2,100,0133,1674341543,23.863 99,0007,0010,0984.9,+10.2,100,0140,1674341843,23.857 99,0003,0005,0985.1,+10.2,100,0153,1674342143,23.853 99,0005,0007,0985.0,+10.3,100,0123,1674342443,23.841 99,0007,0010,0984.9,+10.4,100,0151,1674342743,23.839 99,0003,0005,0985.2,+10.5,100,0167,1674343043,23.818 99,0005,0007,0985.2,+10.5,100,0143,1674343343,23.832 99,0006,0008,0985.1,+10.6,100,0144,1674343643,23.97 33,0004,0006,0985.0,+10.6,100,0125,1674343943,23.957 99,0008,0011,0985.1,+10.7,100,0132,1674344243,23.938 99,0006,0008,0985.2,+10.6,100,0164,1674344543,23.938 99,0007,0010,0985.5,+10.6,100,0160,1674344843,23.941 99,0007,0010,0985.4,+10.7,100,0154,1674345143,23.921 99,0003,0005,0985.5,+10.7,100,0132,1674345443,23.91 99,0006,0008,0985.5,+10.7,100,0161,1674345743,23.915 99,0005,0007,0985.6,+10.7,100,0152,1674346043,23.915 99,0003,0005,0985.3,+10.8,100,0138,1674346343,23.907 99,0004,0006,0985.4,+10.8,100,0148,1674346643,23.889 99,0004,0006,0985.5,+10.8,100,0160,1674346943,23.894 99,0007,0010,0985.4,+10.8,100,0143,1674347244,24.036 99,0004,0006,0985.6,+10.8,100,0146,1674347544,24.031 99,0006,0008,0985.4,+11.0,100,0155,1674347844,24.021 33,0005,0007,0985.7,+10.9,100,0142,1674348144,24.006 99,0004,0006,0985.3,+11.0,100,0130,1674348443,23.994 99,0006,0008,0985.4,+11.0,100,0147,1674348743,23.999 99,0003,0005,0985.4,+11.0,100,0139,1674349043,23.992 30,0005,0007,0985.5,+11.0,100,0152,1674349343,23.975 99,0006,0008,0985.5,+11.0,100,0144,1674349643,23.971 99,0011,0015,0985.6,+10.9,100,0141,1674349943,23.972 99,0004,0006,0985.7,+10.9,100,0139,1674350243,23.963 35,0003,0005,0985.8,+11.0,100,0140,1674350543,23.96 40,0005,0007,0985.7,+11.0,100,0123,1674350844,24.102 99,0007,0010,0985.6,+11.0,100,0121,1674351144,24.095 99,0004,0006,0985.8,+11.0,100,0161,1674351444,24.084 99,0008,0011,0985.5,+11.0,100,0155,1674351744,24.081 33,0004,0006,0985.5,+11.1,100,0150,1674352044,24.079 99,0005,0007,0985.5,+11.1,100,0148,1674352344,24.059 99,0005,0007,0985.8,+11.1,100,0137,1674352644,24.06 99,0004,0006,0985.8,+11.2,100,0154,1674352944,24.045 99,0003,0005,0985.9,+11.2,100,0144,1674353244,24.047 99,0005,0007,0985.8,+11.2,100,0145,1674353544,24.032 99,0005,0007,0985.8,+11.2,100,0135,1674353844,24.03 99,0004,0006,0985.9,+11.1,100,0155,1674354144,24.025 99,0004,0006,0985.5,+11.1,100,0156,1674354444,24.169 99,0006,0008,0985.5,+11.1,100,0139,1674354744,24.17 42,0004,0006,0985.9,+11.1,100,0134,1674355044,24.153 99,0008,0011,0985.6,+11.1,100,0150,1674355344,24.142 99,0005,0007,0985.6,+11.1,100,0157,1674355644,24.14 99,0005,0007,0985.6,+11.1,100,0152,1674355944,24.125 99,0007,0010,0985.8,+11.2,100,0146,1674356244,24.122 99,0007,0010,0985.9,+11.2,100,0148,1674356544,24.108 99,0003,0005,0985.5,+11.1,100,0127,1674356844,24.111 99,0003,0005,0985.9,+11.2,100,0150,1674357144,24.108 99,0007,0010,0985.9,+11.1,100,0157,1674357444,24.1 99,0004,0006,0985.8,+11.1,100,0128,1674357744,24.1 99,0004,0006,0985.9,+11.2,100,0153,1674358044,24.272 35,0006,0008,0985.8,+11.2,100,0153,1674358344,24.224 30,0004,0006,0985.8,+11.2,100,0138,1674358644,24.231 99,0007,0010,0985.8,+11.2,100,0138,1674358944,24.207 99,0006,0008,0985.8,+11.2,100,0161,1674359244,24.212 30,0006,0008,0985.8,+11.1,100,0143,1674359544,24.2 33,0007,0010,0985.8,+11.2,100,0148,1674359844,24.194 99,0006,0008,0985.8,+11.0,100,0128,1674360144,24.18 99,0009,0012,0986.3,+11.0,100,0165,1674360444,24.177 99,0005,0007,0986.1,+11.0,100,0135,1674360744,24.163 99,0005,0007,0986.2,+10.9,100,0112,1674361044,24.154 99,0004,0006,0986.1,+10.9,100,0126,1674361344,24.155 99,0006,0008,0986.1,+10.8,100,0158,1674361644,24.305 99,0005,0007,0986.3,+10.7,100,0129,1674361944,24.286 99,0006,0008,0986.2,+10.6,100,0152,1674362244,24.282 99,0007,0010,0986.3,+10.5,100,0147,1674362544,24.278 37,0006,0008,0986.6,+10.3,100,0147,1674362844,24.266 99,0005,0007,0986.2,+10.3,100,0126,1674363144,24.264 99,0007,0010,0986.5,+10.1,100,0136,1674363444,24.256 99,0009,0012,0986.8,+10.1,100,0145,1674363744,24.256 99,0008,0011,0986.6,+10.1,100,0134,1674364044,24.249 99,0005,0007,0986.6,+10.1,100,0131,1674364344,24.234 99,0006,0008,0986.8,+10.1,100,0144,1674364644,24.227 99,0004,0006,0986.7,+10.1,100,0149,1674364944,24.229 99,0008,0011,0986.6,+10.1,100,0124,1674365244,24.364 99,0009,0012,0986.6,+10.1,100,0140,1674365544,24.353 99,0007,0010,0986.6,+10.1,100,0140,1674365844,24.353 99,0008,0011,0987.0,+10.2,100,0139,1674366144,24.338 99,0013,0017,0987.1,+10.3,100,0149,1674366444,24.343 99,0006,0008,0987.0,+10.4,100,0164,1674366744,24.328 99,0005,0007,0986.9,+10.4,100,0155,1674367044,24.313 33,0004,0006,0987.3,+10.3,100,0141,1674367344,24.311 99,0007,0010,0987.1,+10.3,100,0145,1674367644,24.31 99,0007,0010,0987.6,+10.2,100,0150,1674367944,24.31 99,0013,0017,0987.4,+10.0,100,0148,1674368244,24.363 33,0013,0017,0987.8,+10.0,100,0153,1674368544,24.303 99,0046,0063,0987.8,+09.9,100,0126,1674368844,24.443 99,0017,0023,0987.7,+09.7,100,0136,1674369144,24.441 99,0008,0011,0987.6,+09.7,100,0152,1674369444,24.419 35,0008,0011,0987.7,+09.7,100,0145,1674369744,24.417 99,0010,0013,0987.9,+09.7,100,0131,1674370044,24.413 99,0011,0015,0987.8,+09.7,100,0136,1674370344,24.401 99,0010,0013,0987.9,+09.8,100,0128,1674370644,24.405 99,0008,0011,0988.1,+09.8,100,0167,1674370944,24.387 99,0009,0012,0988.2,+09.8,100,0140,1674371244,24.386 37,0010,0013,0988.1,+09.8,100,0145,1674371544,24.384 99,0008,0011,0988.1,+09.9,100,0152,1674371844,24.379 99,0008,0011,0988.2,+09.9,100,0148,1674372144,24.376 35,0011,0015,0988.4,+09.9,100,0133,1674372444,24.521 99,0008,0011,0988.2,+09.9,100,0111,1674372744,24.493 33,0010,0013,0988.6,+10.0,100,0124,1674373044,24.49 99,0010,0013,0988.4,+10.0,100,0145,1674373344,24.492 99,0012,0016,0988.3,+10.0,100,0155,1674373644,24.479 99,0009,0012,0988.8,+10.1,100,0163,1674373944,24.469 99,0013,0017,0988.4,+10.0,100,0138,1674374244,24.471 99,0013,0017,0988.7,+10.1,100,0123,1674374544,24.543 99,0013,0017,0988.8,+10.1,100,0139,1674374844,24.451 99,0014,0018,0988.8,+10.1,100,0136,1674375144,24.439 99,0015,0021,0988.7,+10.2,100,0150,1674375444,24.429 99,0011,0015,0988.8,+10.2,100,0148,1674375744,24.432 99,0009,0012,0988.8,+10.3,100,0157,1674376044,24.572 99,0009,0012,0989.0,+10.3,100,0123,1674376344,24.57 99,0011,0015,0989.0,+10.4,100,0149,1674376644,24.571 99,0008,0011,0989.0,+10.5,100,0140,1674376944,24.558 99,0011,0015,0989.3,+10.5,100,0129,1674377244,24.867 99,0011,0015,0989.0,+10.7,100,0170,1674377544,24.544 99,0013,0017,0988.9,+10.7,100,0140,1674377844,24.543 99,0009,0012,0989.0,+10.8,100,0145,1674378144,24.518 99,0010,0013,0989.3,+10.9,100,0144,1674378444,24.513 33,0010,0013,0988.8,+11.0,100,0129,1674378744,24.511 99,0008,0011,0989.0,+11.2,100,0146,1674379044,24.509 99,0010,0013,0989.1,+11.4,100,0126,1674379644,24.645 99,0006,0008,0988.8,+11.4,100,0141,1674379944,24.645 99,0010,0013,0988.9,+11.5,100,0151,1674380244,24.634 99,0005,0007,0988.9,+11.5,100,0150,1674381144,24.61 37,0006,0008,0989.0,+11.5,100,0136,1674381444,24.61 99,0014,0018,0988.9,+11.6,100,0139,1674381744,24.61 99,0006,0008,0989.0,+11.6,100,0147,1674382044,24.593 99,0012,0016,0988.8,+11.7,100,0145,1674382344,24.588 99,0009,0012,0988.7,+11.8,100,0142,1674382644,24.581 99,0008,0011,0988.9,+11.9,100,0150,1674382944,24.611 99,0007,0010,0988.7,+11.8,100,0172,1674383244,24.725 99,0006,0008,0988.8,+11.9,100,0161,1674383544,24.704 99,0005,0007,0988.8,+12.0,100,0141,1674383844,24.717 99,0016,0022,0989.0,+11.9,100,0155,1674384144,24.714 99,0005,0007,0988.6,+11.7,100,0140,1674384444,24.697 33,0008,0011,0988.9,+11.6,100,0143,1674384744,24.692 99,0007,0010,0988.5,+11.5,100,0145,1674385044,24.688 99,0020,0027,0988.6,+11.4,100,0152,1674385344,24.681 99,0015,0021,0988.5,+11.4,100,0169,1674385644,24.675 35,0018,0024,0988.8,+11.5,100,0159,1674385944,24.664 99,0009,0012,0989.0,+11.6,100,0136,1674386244,24.654 99,0016,0022,0989.0,+11.7,100,0159,1674386544,24.647 33,0006,0008,0988.8,+11.7,100,0141,1674386844,24.793 99,0012,0016,0988.8,+11.8,100,0165,1674387144,24.799 99,0012,0016,0988.9,+11.9,100,0123,1674387444,24.766 99,0007,0010,0989.2,+12.1,100,0146,1674387744,24.772 33,0008,0011,0988.9,+12.1,100,0140,1674388044,24.762 99,0006,0008,0988.8,+12.1,100,0146,1674388344,24.751 99,0006,0008,0989.0,+12.2,100,0142,1674388644,24.755 99,0009,0012,0989.0,+12.3,100,0138,1674388944,24.742 33,0008,0011,0989.1,+12.4,100,0125,1674389244,24.727 99,0019,0026,0989.1,+12.5,100,0151,1674389544,24.729 99,0016,0022,0989.2,+12.4,100,0160,1674389844,24.716 99,0019,0026,0989.1,+12.4,100,0133,1674390144,24.71 99,0011,0015,0989.1,+12.3,100,0137,1674390444,24.85 99,0010,0013,0989.2,+12.3,100,0159,1674390744,24.846 99,0013,0017,0989.2,+12.4,100,0142,1674391044,24.845 99,0013,0017,0989.2,+12.5,100,0133,1674391344,24.844 99,0010,0013,0989.0,+12.5,100,0143,1674391644,24.828 99,0012,0016,0989.3,+12.5,100,0146,1674391944,24.812 99,0013,0017,0989.3,+12.6,100,0131,1674392244,24.815 33,0014,0018,0989.2,+12.7,100,0161,1674392544,24.808 99,0012,0016,0989.0,+12.8,100,0134,1674392844,24.793 99,0015,0021,0989.0,+12.7,100,0145,1674393144,24.781 99,0013,0017,0989.1,+12.7,100,0122,1674393444,24.774 33,0014,0018,0989.1,+12.7,100,0151,1674393744,24.782 99,0015,0021,0988.9,+12.8,100,0158,1674394044,24.917 33,0015,0021,0989.0,+12.7,100,0149,1674394344,24.909 99,0018,0024,0989.4,+12.9,100,0137,1674394644,24.901 99,0012,0016,0989.4,+12.9,100,0141,1674394944,24.895 99,0013,0017,0989.0,+12.7,100,0144,1674395244,24.892 33,0021,0028,0989.1,+12.8,100,0142,1674395544,24.879 35,0013,0017,0989.2,+12.8,100,0132,1674395844,24.876 99,0013,0017,0988.9,+12.7,100,0158,1674396144,24.865 99,0015,0021,0989.0,+12.7,100,0158,1674396444,24.855 99,0016,0022,0989.2,+12.7,100,0125,1674396744,24.848 99,0017,0023,0989.3,+12.6,100,0118,1674397044,24.837 99,0017,0023,0989.4,+12.6,100,0113,1674397344,24.847 33,0012,0016,0989.3,+12.5,100,0125,1674397644,24.97 99,0017,0023,0989.4,+12.5,100,0148,1674397944,24.973 99,0013,0017,0989.7,+12.4,100,0132,1674398244,24.965 99,0009,0012,0989.8,+12.3,100,0143,1674398544,24.978 99,0010,0013,0989.9,+12.3,100,0136,1674398844,24.953 99,0012,0016,0989.7,+12.2,100,0161,1674399144,24.937 99,0014,0018,0989.7,+12.2,100,0117,1674399444,24.929 99,0013,0017,0989.7,+12.2,100,0149,1674399744,24.928 33,0041,0055,0989.7,+12.2,100,0156,1674400044,24.912 99,0032,0044,0990.1,+11.4,100,0138,1674403044,24.98 35,0036,0049,0990.0,+11.3,100,0143,1674403344,24.976 37,0019,0026,0990.0,+11.3,100,0144,1674403644,24.976 99,0024,0032,0990.1,+11.2,100,0139,1674403944,24.967 99,0019,0026,0990.1,+11.3,100,0152,1674404244,24.946 35,0012,0016,0990.2,+11.4,100,0153,1674404544,24.951 99,0019,0026,0990.0,+11.4,100,0158,1674404845,25.095 99,0016,0022,0990.3,+11.5,100,0151,1674405145,25.082 40,0014,0018,0990.1,+11.8,100,0127,1674405747,27.67 33,0010,0013,0990.4,+11.7,100,0122,1674406045,25.071 99,0010,0013,0990.7,+11.6,100,0156,1674406345,25.068 99,0015,0021,0990.3,+11.5,100,0150,1674406645,25.053 99,0013,0017,0990.2,+11.4,100,0140,1674406945,25.048 99,0010,0013,0990.5,+11.4,100,0144,1674407245,25.031 99,0012,0016,0990.7,+11.3,100,0151,1674407545,25.027 35,0012,0016,0990.6,+11.3,100,0147,1674407845,25.025 35,0013,0017,0990.6,+11.2,100,0163,1674408145,25.031 99,0012,0016,0990.5,+11.1,100,0151,1674408445,25.172 99,0015,0021,0990.5,+11.0,100,0152,1674408745,25.172 99,0023,0031,0990.9,+10.9,100,0164,1674409045,25.15 35,0025,0034,0990.7,+10.7,100,0139,1674409345,25.144 99,0023,0031,0991.0,+10.6,100,0162,1674409645,25.139 99,0018,0024,0991.0,+10.7,100,0149,1674409945,25.133 99,0016,0022,0990.8,+10.6,100,0152,1674410245,25.129 99,0017,0023,0990.8,+10.4,100,0136,1674410545,25.116 99,0018,0024,0991.0,+10.2,100,0149,1674410845,25.109 00,0015,0021,0990.8,+10.2,100,0137,1674411145,25.11 99,0020,0027,0990.9,+10.3,100,0144,1674411445,25.117 42,0026,0036,0991.1,+10.1,100,0158,1674411745,25.116 99,0022,0029,0991.1,+09.9,100,0145,1674412045,25.244 99,0021,0028,0991.0,+09.8,100,0139,1674412345,25.225 37,0037,0050,0991.3,+09.7,100,0114,1674412645,25.224 99,0031,0043,0991.1,+09.6,100,0136,1674412945,25.22 99,0029,0039,0991.3,+09.6,100,0154,1674413245,25.207 99,0070,0095,0991.3,+09.5,100,0147,1674413545,25.198 99,0023,0031,0991.5,+09.4,100,0131,1674413845,25.199 99,0024,0032,0991.6,+09.2,100,0134,1674414145,25.191 99,0018,0024,0991.8,+09.1,100,0153,1674414445,25.184 99,0024,0032,0991.4,+09.0,100,0147,1674414745,25.184 99,0012,0016,0991.5,+09.0,100,0139,1674415045,25.17 99,0020,0027,0991.4,+08.9,100,0138,1674415345,25.167 99,0025,0034,0991.5,+08.9,100,0140,1674415945,25.306 99,0035,0048,0991.7,+08.8,100,0139,1674416545,25.288 99,0043,0058,0991.6,+08.9,100,0158,1674416845,25.282 99,0032,0044,0991.9,+08.8,100,0158,1674417145,25.278 33,0041,0055,0991.5,+08.9,100,0153,1674417445,25.286 99,0048,0065,0991.7,+08.8,100,0135,1674417745,25.264 99,0037,0050,0991.3,+08.9,100,0140,1674418045,25.257 99,0037,0050,0991.5,+08.8,100,0126,1674418345,25.248 35,0033,0045,0991.6,+08.8,100,0140,1674418645,25.254 99,0032,0044,0991.7,+08.8,100,0146,1674418945,25.235 99,0026,0036,0991.6,+08.8,100,0150,1674419245,25.387 99,0033,0045,0991.7,+08.7,100,0150,1674419545,25.37 99,0028,0038,0991.7,+08.7,100,0161,1674419845,25.359 99,0030,0042,0991.5,+08.7,100,0143,1674420145,25.347 35,0034,0047,0991.6,+08.7,100,0148,1674420445,25.35 99,0033,0045,0991.8,+08.8,100,0158,1674420745,25.331 99,0033,0045,0991.5,+08.8,100,0150,1674421045,25.345 99,0034,0047,0991.8,+08.8,100,0126,1674421345,25.339 99,0039,0053,0991.6,+08.7,100,0132,1674421645,25.331 30,0034,0047,0991.6,+08.6,100,0152,1674421945,25.325 99,0029,0039,0991.6,+08.6,100,0144,1674422245,25.306 99,0023,0031,0991.8,+08.6,100,0134,1674422545,25.319 33,0026,0036,0991.7,+08.7,100,0136,1674422845,25.457 99,0021,0028,0991.6,+08.7,100,0139,1674423145,25.447 99,0026,0036,0991.6,+08.8,100,0129,1674423445,25.489 99,0025,0034,0991.7,+08.7,100,0143,1674423745,25.433 99,0023,0031,0991.7,+08.7,100,0149,1674424045,25.436 99,0019,0026,0991.5,+08.8,100,0149,1674424345,25.431 99,0022,0029,0991.7,+08.7,100,0139,1674424645,25.421 99,0026,0036,0991.6,+08.7,100,0128,1674424945,25.41 99,0022,0029,0991.7,+08.8,100,0171,1674425245,25.408 99,0026,0036,0991.6,+08.8,100,0161,1674425545,25.393 99,0027,0037,0991.3,+08.8,100,0140,1674425845,25.389 99,0025,0034,0991.8,+08.7,100,0144,1674426145,25.391 99,0031,0043,0991.6,+08.6,100,0151,1674426445,25.528 99,0029,0039,0991.4,+08.6,100,0149,1674426745,25.523 99,0023,0031,0991.4,+08.6,100,0130,1674427045,25.524 99,0016,0022,0991.5,+08.6,100,0172,1674427345,25.516 99,0019,0026,0991.7,+08.7,100,0144,1674427645,25.512 35,0021,0028,0991.6,+08.7,100,0129,1674427945,25.513 99,0015,0021,0991.7,+08.7,100,0150,1674428245,25.505 99,0013,0017,0991.4,+08.9,100,0140,1674428545,25.489 99,0029,0039,0991.3,+08.8,100,0169,1674428845,25.482 99,0020,0027,0991.6,+08.8,100,0144,1674429145,25.486 99,0016,0022,0991.6,+08.8,100,0133,1674429445,25.469 99,0018,0024,0991.8,+08.7,100,0120,1674429745,25.474 99,0014,0018,0991.7,+08.8,100,0142,1674430045,25.602 99,0010,0013,0991.6,+09.0,100,0117,1674430345,25.596 99,0012,0016,0991.5,+09.0,100,0140,1674430645,25.598 33,0011,0015,0991.6,+09.0,100,0134,1674430945,25.581 37,0011,0015,0991.5,+09.0,100,0126,1674431245,25.588 99,0010,0013,0991.5,+09.1,100,0165,1674431545,25.582 99,0012,0016,0991.3,+09.0,100,0124,1674431845,25.568 99,0024,0032,0991.7,+08.8,100,0130,1674432145,25.71 35,0012,0016,0991.8,+08.8,100,0141,1674432445,25.557 99,0014,0018,0991.6,+08.7,100,0151,1674432745,25.544 99,0020,0027,0991.6,+08.6,100,0142,1674433045,25.53 37,0016,0022,0991.9,+08.5,100,0146,1674433345,25.539 99,0015,0021,0991.8,+08.6,100,0124,1674433645,25.679 99,0016,0022,0991.9,+08.3,100,0146,1674433945,25.665 37,0013,0017,0992.0,+08.2,100,0132,1674434245,25.656 99,0019,0026,0992.0,+08.2,100,0163,1674434545,25.657 99,0019,0026,0991.7,+08.0,100,0134,1674434845,25.651 99,0015,0021,0991.9,+08.1,100,0128,1674435145,25.646 99,0017,0023,0992.2,+08.0,100,0121,1674435445,25.638 99,0014,0018,0991.9,+08.0,100,0132,1674435745,25.626 99,0013,0017,0991.8,+08.0,100,0136,1674436045,25.63 99,0014,0018,0992.2,+08.0,100,0125,1674436345,25.615 35,0014,0018,0992.2,+08.0,100,0138,1674436645,25.602 35,0013,0017,0992.5,+08.1,100,0135,1674436945,25.618 99,0016,0022,0992.5,+07.9,100,0131,1674437245,25.755 99,0012,0016,0992.3,+08.0,100,0149,1674437545,25.746 99,0012,0016,0992.3,+08.1,100,0136,1674437845,25.746 35,0015,0021,0992.3,+08.1,100,0154,1674438145,25.736 99,0013,0017,0992.5,+08.1,100,0121,1674438445,25.736 99,0013,0017,0992.4,+08.0,100,0137,1674438745,25.719 99,0013,0017,0992.4,+07.9,100,0143,1674439045,25.713 35,0016,0022,0992.5,+07.6,100,0155,1674439345,25.707 99,0014,0018,0992.5,+07.6,100,0119,1674439645,25.711 99,0010,0013,0992.7,+07.7,100,0152,1674439945,25.7 99,0010,0013,0992.5,+07.6,100,0150,1674440245,25.695 35,0011,0015,0992.1,+07.5,100,0147,1674440545,25.691 99,0017,0023,0992.6,+07.2,100,0132,1674440845,25.843 99,0018,0024,0992.5,+07.0,100,0151,1674441145,25.831 99,0018,0024,0992.4,+06.8,100,0128,1674441445,25.827 99,0013,0017,0992.2,+06.7,100,0122,1674441745,25.81 99,0022,0029,0992.5,+06.6,100,0128,1674442045,25.808 99,0018,0024,0992.5,+06.5,100,0163,1674442345,25.798 99,0015,0021,0992.5,+06.4,100,0149,1674442645,25.792 37,0016,0022,0992.5,+06.4,100,0156,1674442945,25.789 99,0020,0027,0992.8,+06.2,100,0145,1674443245,25.789 99,0017,0023,0992.5,+06.1,100,0130,1674443545,25.789 99,0015,0021,0992.5,+06.1,100,0158,1674443845,25.779 99,0010,0013,0992.7,+06.5,100,0134,1674444145,25.777 99,0014,0018,0992.8,+07.1,100,0146,1674444445,25.922 99,0014,0018,0992.9,+07.0,100,0136,1674444745,25.916 99,0014,0018,0992.8,+06.9,100,0147,1674445045,25.901 35,0008,0011,0993.0,+06.9,100,0142,1674445345,25.912 99,0012,0016,0993.0,+07.1,100,0133,1674445645,25.907 99,0012,0016,0993.0,+07.0,100,0135,1674445945,25.898 99,0008,0011,0993.0,+07.3,100,0150,1674446245,25.883 40,0009,0012,0992.8,+07.4,100,0157,1674446545,25.877 99,0014,0018,0992.9,+07.1,100,0163,1674446845,25.87 99,0013,0017,0992.9,+06.9,100,0140,1674447145,25.858 99,0010,0013,0992.9,+06.7,100,0139,1674447445,25.853 99,0011,0015,0993.1,+06.9,100,0145,1674447745,25.858 99,0009,0012,0993.2,+07.2,100,0174,1674448046,26.007 99,0012,0016,0992.9,+07.4,100,0149,1674448345,25.996 99,0009,0012,0993.0,+07.5,100,0113,1674448645,25.977 37,0010,0013,0993.4,+07.6,100,0127,1674448945,25.99 99,0008,0011,0993.3,+07.7,100,0136,1674449245,25.976 99,0010,0013,0993.6,+07.7,100,0173,1674449545,25.963 99,0010,0013,0993.5,+07.8,100,0156,1674449845,25.957 99,0012,0016,0993.5,+07.7,100,0148,1674450145,25.944 99,0009,0012,0993.5,+07.7,100,0141,1674450445,25.943 99,0010,0013,0993.7,+07.7,100,0137,1674450745,25.935 99,0009,0012,0993.6,+07.7,100,0144,1674451045,25.928 99,0009,0012,0993.6,+07.6,100,0132,1674451345,25.936 99,0007,0010,0993.5,+07.7,100,0149,1674451646,26.072 99,0009,0012,0993.7,+07.7,100,0143,1674451946,26.061 99,0009,0012,0993.8,+07.7,100,0147,1674452246,26.052 99,0009,0012,0993.8,+07.7,100,0172,1674452546,26.042 99,0011,0015,0993.8,+07.6,100,0139,1674452846,26.042 99,0011,0015,0993.9,+07.6,100,0127,1674453146,26.024 99,0011,0015,0994.0,+07.6,100,0141,1674453446,26.031 99,0012,0016,0993.9,+07.5,100,0155,1674453746,26.026 99,0009,0012,0994.0,+07.6,100,0142,1674454046,26.03 99,0008,0011,0994.0,+07.6,100,0145,1674454346,26.017 99,0013,0017,0994.1,+07.6,100,0149,1674454646,26.01 99,0009,0012,0994.2,+07.7,100,0167,1674454946,26.01 99,0009,0012,0994.4,+07.7,100,0137,1674455246,26.152 33,0010,0013,0994.2,+07.7,100,0156,1674455546,26.149 99,0009,0012,0994.3,+07.7,100,0154,1674455846,26.143 99,0009,0012,0994.2,+07.7,100,0141,1674456146,26.136 99,0010,0013,0994.2,+07.7,100,0132,1674456446,26.131 99,0009,0012,0994.5,+07.7,100,0161,1674456746,26.132 30,0009,0012,0994.4,+07.6,100,0151,1674457046,26.127 99,0006,0008,0994.8,+07.6,100,0139,1674457346,26.11 99,0006,0008,0994.7,+07.6,100,0138,1674457646,26.097 33,0006,0008,0994.6,+07.6,100,0137,1674457946,26.096 99,0008,0011,0994.6,+07.7,100,0140,1674458246,26.089 99,0007,0010,0994.9,+07.6,100,0159,1674458546,26.085 99,0007,0010,0994.7,+07.6,100,0150,1674458846,26.231 99,0010,0013,0994.9,+07.6,100,0123,1674459146,26.227 99,0006,0008,0994.7,+07.6,100,0144,1674459446,26.22 99,0009,0012,0994.8,+07.7,100,0142,1674459746,26.218 99,0006,0008,0995.1,+07.7,100,0147,1674460046,26.207 99,0007,0010,0994.9,+07.6,100,0118,1674460346,26.207 99,0010,0013,0994.8,+07.5,100,0157,1674460646,26.2 99,0007,0010,0994.8,+07.6,100,0136,1674460946,26.186 35,0009,0012,0994.8,+07.6,100,0122,1674461246,26.179 99,0006,0008,0994.9,+07.6,100,0139,1674461546,26.226 99,0005,0007,0994.8,+07.5,100,0144,1674461846,26.168 99,0007,0010,0995.1,+07.7,100,0167,1674462446,26.313 99,0006,0008,0995.3,+07.8,100,0140,1674462746,26.315 33,0006,0008,0994.9,+07.8,100,0143,1674463046,26.311 99,0007,0010,0995.1,+07.9,100,0152,1674463346,26.298 35,0007,0010,0995.2,+07.9,100,0140,1674463646,26.309 33,0010,0013,0995.2,+07.7,100,0138,1674463946,26.285 99,0009,0012,0994.9,+07.6,100,0147,1674464246,26.281 99,0008,0011,0995.1,+07.6,100,0151,1674464546,26.274 33,0008,0011,0995.1,+07.6,100,0171,1674464846,26.261 99,0011,0015,0995.1,+07.7,100,0147,1674465146,26.256 99,0010,0013,0994.9,+07.6,100,0159,1674465446,26.258 99,0005,0007,0995.1,+07.6,100,0150,1674465746,26.249 37,0007,0010,0995.1,+07.5,100,0134,1674466046,26.379 99,0007,0010,0994.9,+07.5,100,0122,1674466346,26.377 99,0006,0008,0994.7,+07.6,100,0151,1674466646,26.378 99,0006,0008,0994.9,+07.6,100,0135,1674466946,26.414 99,0006,0008,0995.1,+07.6,100,0160,1674467246,26.363 35,0006,0008,0995.2,+07.4,100,0137,1674467546,26.362 99,0005,0007,0994.8,+07.5,100,0157,1674467846,26.355 99,0008,0011,0994.7,+07.5,100,0157,1674468146,26.351 99,0005,0007,0994.8,+07.5,100,0133,1674468446,26.347 37,0006,0008,0994.8,+07.4,100,0162,1674468746,26.34 99,0004,0006,0994.7,+07.5,100,0150,1674469046,26.33 99,0006,0008,0994.7,+07.6,100,0136,1674469346,26.356 99,0005,0007,0994.7,+07.5,100,0141,1674469646,26.495 99,0005,0007,0994.8,+07.5,100,0145,1674469946,26.476 99,0010,0013,0994.5,+07.4,100,0168,1674470246,26.467 99,0007,0010,0994.4,+07.4,100,0135,1674470546,26.48 99,0007,0010,0994.3,+07.3,100,0143,1674470846,26.453 35,0007,0010,0994.5,+07.3,100,0156,1674471146,26.463 99,0006,0008,0994.3,+07.4,100,0140,1674471446,26.438 99,0006,0008,0994.5,+07.3,100,0128,1674471746,26.425 99,0006,0008,0994.6,+07.3,100,0147,1674472046,26.422 35,0005,0007,0994.6,+07.3,100,0148,1674472346,26.414 99,0010,0013,0994.8,+07.3,100,0154,1674472646,26.4 99,0007,0010,0994.8,+07.2,100,0154,1674472946,26.404 99,0006,0008,0994.9,+07.2,100,0132,1674473246,26.543 33,0005,0007,0994.9,+07.3,100,0138,1674473546,26.55 99,0005,0007,0994.8,+07.2,100,0149,1674473846,26.549 99,0010,0013,0994.7,+07.1,100,0165,1674474146,26.531 99,0007,0010,0994.5,+07.1,100,0128,1674474446,26.522 35,0008,0011,0994.5,+07.1,100,0125,1674474746,26.521 99,0008,0011,0994.5,+07.0,100,0132,1674475046,26.526 99,0008,0011,0994.8,+06.9,100,0142,1674475346,26.513 99,0007,0010,0994.7,+06.9,100,0129,1674475646,26.499 99,0009,0012,0994.7,+07.0,100,0144,1674475946,26.494 99,0005,0007,0994.7,+07.1,100,0129,1674476246,26.487 99,0007,0010,0994.8,+06.9,100,0140,1674476546,26.579 99,0008,0011,0994.8,+06.9,100,0153,1674476846,26.744 99,0007,0010,0994.9,+06.7,100,0135,1674477146,26.631 23,0009,0012,0994.9,+06.7,100,0133,1674477446,26.613 99,0006,0008,0994.8,+06.8,100,0148,1674477746,26.619 99,0009,0012,0995.1,+06.7,100,0129,1674478046,26.615 99,0009,0012,0994.9,+06.7,100,0119,1674478346,26.601 99,0007,0010,0995.0,+06.6,100,0141,1674478646,26.591 37,0006,0008,0995.1,+06.6,100,0153,1674478946,26.621 99,0007,0010,0995.0,+06.5,100,0136,1674479246,26.578 99,0009,0012,0994.8,+06.4,100,0111,1674479846,26.606 35,0010,0013,0995.2,+06.4,100,0125,1674480146,26.575 99,0009,0012,0995.4,+06.4,100,0125,1674480446,26.783 99,0012,0016,0995.0,+06.2,100,0152,1674480746,26.714 99,0013,0017,0995.0,+06.3,100,0144,1674481046,26.741 99,0010,0013,0995.1,+06.2,100,0135,1674481346,26.703 99,0010,0013,0995.4,+06.1,100,0125,1674481646,26.692 99,0012,0016,0995.4,+06.1,100,0157,1674481946,26.686 99,0011,0015,0995.3,+06.0,100,0115,1674482246,26.689 99,0010,0013,0995.3,+05.9,100,0138,1674482546,26.681 99,0011,0015,0995.3,+05.9,100,0141,1674482846,26.684 99,0011,0015,0995.3,+05.9,100,0140,1674483146,26.664 99,0009,0012,0995.3,+05.8,100,0127,1674483446,26.668 99,0014,0018,0995.4,+05.8,100,0157,1674483746,26.663 99,0008,0011,0995.5,+05.8,100,0153,1674484046,26.804 99,0008,0011,0995.4,+05.8,100,0132,1674484346,26.797 99,0008,0011,0995.7,+05.8,100,0146,1674484646,26.789 35,0011,0015,0995.5,+05.8,100,0146,1674484946,26.787 99,0016,0022,0995.8,+05.7,100,0144,1674485246,26.78 99,0011,0015,0995.8,+05.7,100,0145,1674485546,26.762 99,0008,0011,0995.5,+05.7,100,0148,1674485846,26.767 99,0012,0016,0995.5,+05.7,100,0132,1674486146,26.764 99,0012,0016,0995.4,+05.7,100,0142,1674486446,26.761 99,0012,0016,0995.6,+05.7,100,0155,1674486746,26.747 99,0012,0016,0995.6,+05.6,100,0135,1674487046,26.745 37,0012,0016,0995.7,+05.6,100,0126,1674487346,26.752 99,0008,0011,0995.8,+05.5,100,0134,1674487646,26.89 99,0011,0015,0996.0,+05.5,100,0137,1674487946,26.888 99,0014,0018,0995.9,+05.5,100,0155,1674488246,26.882 99,0011,0015,0995.6,+05.4,100,0154,1674488546,26.877 99,0011,0015,0995.8,+05.4,100,0144,1674488846,26.865 99,0012,0016,0995.9,+05.3,100,0136,1674489146,26.861 99,0010,0013,0995.8,+05.3,100,0144,1674489446,26.859 99,0011,0015,0995.9,+05.3,100,0138,1674489746,26.857 37,0013,0017,0996.1,+05.2,100,0136,1674490046,26.847 99,0015,0021,0996.0,+05.2,100,0134,1674490346,26.843 99,0011,0015,0996.1,+05.2,100,0122,1674490646,26.839 99,0014,0018,0995.9,+05.1,100,0128,1674490946,26.84 99,0009,0012,0996.1,+05.1,100,0140,1674491246,26.987 37,0010,0013,0995.9,+05.1,100,0164,1674491546,26.977 99,0012,0016,0996.0,+05.0,100,0143,1674491846,26.971 28,0011,0015,0996.2,+05.0,100,0137,1674492147,27.046 99,0011,0015,0996.2,+04.9,100,0155,1674492746,26.95 99,0012,0016,0996.0,+04.8,100,0171,1674493046,26.98 99,0010,0013,0996.1,+04.9,100,0135,1674493346,26.929 99,0009,0012,0996.4,+04.8,100,0144,1674493646,26.936 37,0013,0017,0996.2,+04.7,100,0138,1674493946,26.975 00,0010,0013,0996.1,+04.7,100,0139,1674494246,26.975 99,0012,0016,0996.2,+04.7,100,0146,1674494546,26.938 99,0013,0017,0996.3,+04.7,100,0140,1674494847,27.082 37,0017,0023,0996.3,+04.6,100,0161,1674495147,27.065 99,0013,0017,0996.3,+04.6,100,0157,1674495447,27.081 99,0032,0044,0996.2,+04.6,100,0135,1674495747,27.056 99,0011,0015,0996.4,+04.6,100,0129,1674496047,27.091 37,0019,0026,0996.4,+04.6,100,0128,1674496349,29.776 99,0035,0048,0996.4,+04.6,100,0127,1674496647,27.06 99,0012,0016,0996.3,+04.7,100,0133,1674496947,27.059 37,0014,0018,0996.2,+04.7,100,0139,1674497247,27.136 99,0010,0013,0996.1,+04.7,100,0157,1674497547,27.013 99,0017,0023,0996.1,+04.8,100,0138,1674498147,27.068 37,0010,0013,0996.2,+04.8,100,0126,1674498447,27.153 00,0038,0052,0996.1,+04.8,100,0134,1674498747,27.131 99,0034,0047,0996.1,+04.8,100,0140,1674499347,27.143 99,0019,0026,0996.2,+04.8,100,0141,1674499647,27.139 99,0006,0008,0996.3,+04.8,100,0155,1674499947,27.125 99,0006,0008,0996.2,+04.8,100,0151,1674500247,27.123 99,0025,0034,0996.6,+04.8,100,0148,1674500547,27.292 99,0006,0008,0996.3,+04.7,100,0145,1674500847,27.112 99,0007,0010,0996.3,+04.7,100,0130,1674501147,27.105 99,0012,0016,0996.2,+04.6,100,0165,1674501447,27.099 99,0007,0010,0996.3,+04.6,100,0143,1674501747,27.095 00,0008,0011,0996.2,+04.6,100,0161,1674502047,27.255 99,0009,0012,0996.3,+04.5,100,0149,1674502347,27.279 99,0017,0023,0996.3,+04.5,100,0162,1674502647,27.235 99,0005,0007,0996.5,+04.5,100,0138,1674502947,27.229 40,0008,0011,0996.5,+04.5,100,0138,1674503247,27.222 99,0005,0007,0996.4,+04.5,100,0138,1674503547,27.219 99,0011,0015,0996.6,+04.4,100,0143,1674503847,27.215 99,0006,0008,0996.3,+04.4,100,0144,1674504147,27.198 99,0013,0017,0996.5,+04.2,100,0142,1674504447,27.207 99,0010,0013,0996.4,+04.1,100,0129,1674504747,27.239 99,0013,0017,0996.8,+04.0,100,0153,1674505047,27.197 99,0011,0015,0996.7,+04.0,100,0148,1674505347,27.194 99,0010,0013,0996.7,+04.0,100,0149,1674505647,27.34 99,0012,0016,0996.7,+04.0,100,0165,1674505947,27.323 99,0012,0016,0996.8,+04.0,100,0143,1674506247,27.343 99,0014,0018,0996.7,+04.0,100,0131,1674506547,27.306 99,0014,0018,0996.6,+03.9,100,0134,1674506847,27.388 99,0010,0013,0996.8,+03.9,100,0174,1674507147,27.299 99,0010,0013,0996.5,+03.9,100,0135,1674507447,27.377 99,0010,0013,0996.6,+03.9,100,0145,1674507747,27.395 99,0013,0017,0996.8,+03.9,100,0167,1674508347,27.292 99,0011,0015,0996.7,+03.9,100,0127,1674508647,27.474 99,0009,0012,0996.7,+04.0,100,0121,1674508947,27.304 40,0010,0013,0996.8,+03.8,100,0158,1674509247,27.418 99,0011,0015,0997.0,+03.8,100,0164,1674509547,27.437 99,0018,0024,0996.7,+03.7,100,0117,1674510147,27.412 99,0015,0021,0996.8,+03.7,100,0147,1674510447,27.411 99,0019,0026,0996.9,+03.7,100,0152,1674510747,27.401 99,0007,0010,0996.8,+03.8,100,0135,1674511047,27.388 99,0011,0015,0997.0,+03.8,100,0124,1674511357,37.256 99,0013,0017,0996.7,+03.8,100,0153,1674511647,27.394 99,0011,0015,0996.7,+03.7,100,0154,1674511947,27.386 99,0011,0015,0996.7,+03.6,100,0126,1674512247,27.377 99,0015,0021,0996.8,+03.7,100,0154,1674512547,27.383 99,0014,0018,0996.7,+03.7,100,0143,1674512847,27.525 99,0012,0016,0997.0,+03.8,100,0128,1674513147,27.525 99,0016,0022,0996.8,+03.7,100,0121,1674513447,27.512 99,0012,0016,0996.9,+03.7,100,0137,1674513747,27.523 99,0012,0016,0996.8,+03.7,100,0137,1674514047,27.514 99,0011,0015,0996.7,+03.7,100,0126,1674514347,27.507 99,0013,0017,0996.4,+03.6,100,0139,1674514647,27.496 99,0013,0017,0996.5,+03.5,100,0159,1674514947,27.498 99,0013,0017,0996.5,+03.6,100,0143,1674515247,27.494 40,0014,0018,0996.4,+03.5,100,0141,1674515547,27.485 99,0014,0018,0996.3,+03.5,100,0143,1674515847,27.474 99,0014,0018,0996.3,+03.5,100,0140,1674516147,27.489 99,0018,0024,0996.4,+03.4,100,0142,1674516447,27.625 99,0013,0017,0996.2,+03.4,100,0168,1674516747,27.624 37,0013,0017,0996.3,+03.4,100,0136,1674517347,27.625 99,0011,0015,0996.3,+03.3,100,0138,1674517647,27.614 99,0012,0016,0996.3,+03.4,100,0159,1674517947,27.605 99,0010,0013,0996.4,+03.4,100,0142,1674518247,27.605 40,0014,0018,0996.4,+03.4,100,0172,1674518547,27.601 99,0011,0015,0996.8,+03.3,100,0145,1674518847,27.593 99,0009,0012,0996.5,+03.4,100,0137,1674519147,27.593 99,0011,0015,0996.8,+03.4,100,0154,1674519447,27.582 99,0014,0018,0996.6,+03.2,100,0168,1674520347,27.729 37,0016,0022,0996.6,+03.1,100,0150,1674520647,27.711 42,0016,0022,0996.5,+03.0,100,0137,1674520947,27.719 99,0013,0017,0996.5,+02.8,100,0149,1674521247,27.707 99,0019,0026,0996.4,+02.7,100,0158,1674521547,27.706 99,0016,0022,0996.4,+02.6,100,0140,1674521847,27.703 37,0014,0018,0996.6,+02.5,100,0137,1674522147,27.701 99,0015,0021,0996.8,+02.5,100,0142,1674522447,27.692 99,0013,0017,0996.7,+02.3,100,0148,1674522747,27.684 99,0013,0017,0996.8,+02.3,100,0155,1674523047,27.681 37,0013,0017,0996.8,+02.3,100,0164,1674523347,27.694 99,0016,0022,0996.6,+02.2,100,0151,1674523647,27.839 99,0014,0018,0996.8,+02.2,100,0138,1674523947,27.824 99,0014,0018,0996.4,+02.1,100,0136,1674524247,27.825 99,0016,0022,0996.8,+02.1,100,0149,1674524547,27.826 40,0016,0022,0996.6,+02.1,100,0133,1674524847,27.815 99,0017,0023,0996.6,+02.1,100,0140,1674525147,27.807 99,0014,0018,0996.6,+02.1,100,0134,1674525447,27.805 99,0015,0021,0996.4,+02.0,100,0135,1674525747,27.808 40,0013,0017,0996.7,+02.0,100,0132,1674526047,27.795 99,0014,0018,0996.8,+01.9,100,0139,1674526347,27.785 99,0012,0016,0996.8,+01.9,100,0151,1674526647,27.78 99,0013,0017,0996.7,+01.9,100,0141,1674526947,27.792 40,0015,0021,0996.7,+01.9,100,0157,1674527247,27.93 99,0013,0017,0996.6,+01.8,100,0146,1674527547,27.929 99,0015,0021,0996.7,+01.8,100,0128,1674527847,27.908 99,0011,0015,0996.6,+02.0,100,0136,1674528147,27.912 37,0011,0015,0996.7,+02.0,100,0170,1674528447,27.909 99,0011,0015,0996.8,+02.0,100,0138,1674528747,27.907 99,0013,0017,0996.5,+02.0,100,0130,1674529047,27.905 99,0016,0022,0996.5,+02.0,100,0157,1674529347,27.902 99,0010,0013,0996.5,+02.0,100,0124,1674529647,27.897 37,0014,0018,0996.4,+02.0,100,0120,1674529947,27.903 99,0011,0015,0996.5,+02.0,100,0154,1674530247,27.894 99,0014,0018,0996.5,+02.0,100,0119,1674530547,27.9 99,0010,0013,0996.6,+02.1,100,0150,1674530848,28.044 40,0012,0016,0996.7,+02.0,100,0148,1674531148,28.027 99,0011,0015,0996.7,+01.9,100,0160,1674531448,28.025 99,0009,0012,0996.8,+01.9,100,0137,1674531748,28.018 99,0010,0013,0996.8,+01.9,100,0143,1674532048,28.022 40,0010,0013,0996.5,+01.8,100,0141,1674532348,28.023 99,0007,0010,0996.7,+01.7,100,0140,1674532648,28.017 99,0008,0011,0996.8,+01.8,100,0165,1674532948,28.017 99,0008,0011,0996.7,+01.7,100,0145,1674533248,28.003 99,0007,0010,0996.7,+01.7,100,0143,1674533548,28.007 99,0008,0011,0996.7,+01.7,100,0119,1674533847,28 99,0009,0012,0997.0,+01.6,100,0155,1674534148,28.006 99,0008,0011,0996.9,+01.6,100,0155,1674534448,28.214 99,0009,0012,0996.8,+01.7,100,0147,1674534748,28.131 99,0008,0011,0996.9,+01.7,100,0160,1674535048,28.123 99,0012,0016,0996.9,+01.7,100,0152,1674535348,28.13 99,0012,0016,0996.8,+01.7,100,0143,1674535648,28.124 99,0010,0013,0997.0,+01.8,100,0146,1674535948,28.121 42,0008,0011,0996.9,+01.8,100,0141,1674536248,28.117 99,0012,0016,0997.0,+01.8,100,0139,1674536548,28.111 99,0009,0012,0997.3,+01.8,100,0132,1674536848,28.108 99,0011,0015,0997.2,+01.8,100,0124,1674537148,28.103 40,0010,0013,0997.2,+01.9,100,0125,1674537448,28.096 99,0011,0015,0997.1,+01.9,100,0143,1674537748,28.104 99,0009,0012,0997.0,+02.0,100,0135,1674538048,28.24 99,0007,0010,0996.9,+01.9,100,0142,1674538348,28.232 40,0007,0010,0996.9,+01.9,100,0165,1674538648,28.248 99,0009,0012,0997.0,+01.8,100,0138,1674538948,28.227 99,0008,0011,0997.2,+01.9,100,0128,1674539248,28.224 99,0008,0011,0997.2,+01.8,100,0173,1674539548,28.219 99,0008,0011,0997.0,+01.8,100,0133,1674539848,28.226 99,0008,0011,0997.4,+01.8,100,0151,1674540148,28.236 99,0009,0012,0997.2,+01.8,100,0151,1674540448,28.213 99,0007,0010,0997.5,+01.8,100,0151,1674540748,28.198 99,0007,0010,0997.1,+01.9,100,0136,1674541048,28.207 37,0014,0018,0997.4,+01.8,100,0134,1674541348,28.211 99,0011,0015,0997.4,+01.8,100,0142,1674541648,28.349 99,0012,0016,0997.5,+01.9,100,0149,1674541948,28.337 99,0013,0017,0997.4,+01.8,100,0136,1674542248,28.335 37,0009,0012,0997.4,+01.8,100,0132,1674542548,28.34 99,0007,0010,0997.3,+01.8,100,0152,1674542848,28.325 99,0009,0012,0997.5,+01.8,100,0131,1674543148,28.324 99,0015,0021,0997.4,+01.7,100,0146,1674543448,28.32 37,0012,0016,0997.5,+01.8,100,0132,1674543748,28.313 99,0010,0013,0997.5,+01.8,100,0163,1674544048,28.302 99,0014,0018,0997.5,+01.8,100,0154,1674544348,28.305 40,0010,0013,0997.5,+01.9,100,0134,1674544648,28.292 99,0010,0013,0997.6,+01.9,100,0162,1674544948,28.301 99,0012,0016,0997.5,+01.9,100,0130,1674545248,28.443 99,0008,0011,0997.7,+02.0,100,0149,1674545548,28.439 37,0008,0011,0997.9,+02.0,100,0149,1674545848,28.433 99,0012,0016,0998.0,+02.0,100,0148,1674546148,28.439 99,0007,0010,0997.9,+02.0,100,0134,1674546448,28.421 99,0007,0010,0997.9,+02.0,100,0150,1674546748,28.419 99,0007,0010,0997.9,+02.0,100,0131,1674547048,28.422 99,0007,0010,0997.9,+02.0,100,0137,1674547348,28.41 37,0008,0011,0997.8,+02.1,100,0157,1674547648,28.412 99,0010,0013,0997.9,+02.1,100,0140,1674547948,28.401 99,0011,0015,0997.6,+02.1,100,0147,1674548248,28.401 99,0008,0011,0997.8,+02.0,100,0153,1674548548,28.41 99,0013,0017,0997.9,+02.1,100,0138,1674548848,28.542 99,0013,0017,0997.9,+02.1,100,0143,1674549148,28.561 99,0014,0018,0997.8,+02.2,100,0136,1674549448,28.54 99,0017,0023,0997.9,+02.2,100,0149,1674549748,28.535 99,0017,0023,0997.7,+02.3,100,0147,1674550048,28.537 99,0006,0008,0997.9,+02.1,100,0142,1674550348,28.531 99,0010,0013,0998.0,+02.0,100,0146,1674550648,28.518 99,0009,0012,0997.9,+02.0,100,0133,1674550948,28.519 99,0009,0012,0997.7,+02.0,100,0151,1674551248,28.518 99,0008,0011,0997.7,+01.9,100,0164,1674551548,28.5 99,0005,0007,0997.7,+02.0,100,0148,1674551848,28.508 99,0005,0007,0997.7,+02.0,100,0127,1674552148,28.513 99,0004,0006,0997.9,+02.0,100,0127,1674552448,28.66 37,0010,0013,0997.7,+02.0,100,0144,1674552748,28.664 99,0006,0008,0997.7,+02.2,100,0169,1674553048,28.662 99,0005,0007,0997.8,+01.9,100,0157,1674553348,28.648 99,0007,0010,0997.5,+02.2,100,0153,1674553648,28.642 37,0004,0006,0997.8,+02.0,100,0140,1674553948,28.634 99,0004,0006,0997.6,+02.1,100,0142,1674554248,28.632 99,0004,0006,0997.6,+02.2,100,0147,1674554548,28.626 99,0004,0006,0997.4,+02.0,100,0117,1674554848,28.619 99,0004,0006,0997.6,+02.1,100,0165,1674555148,28.615 99,0005,0007,0997.4,+02.2,100,0134,1674555448,28.611 99,0005,0007,0997.5,+02.1,100,0161,1674555748,28.619 99,0004,0006,0997.3,+02.1,100,0147,1674556048,28.767 99,0005,0007,0997.4,+02.2,100,0145,1674556348,28.758 99,0004,0006,0997.3,+02.1,100,0161,1674556648,28.742 99,0006,0008,0997.1,+02.1,100,0120,1674556948,28.747 99,0005,0007,0997.2,+02.1,100,0131,1674557248,28.748 99,0005,0007,0997.2,+02.1,100,0140,1674557548,28.741 40,0004,0006,0997.0,+02.1,100,0168,1674557848,28.73 99,0005,0007,0997.0,+02.1,100,0140,1674558148,28.732 99,0005,0007,0996.9,+02.1,100,0158,1674558448,28.739 99,0005,0007,0996.9,+02.2,100,0157,1674558748,28.736 99,0004,0006,0996.9,+02.3,100,0142,1674559048,28.733 35,0005,0007,0997.1,+02.4,100,0135,1674559348,28.744 99,0007,0010,0996.9,+02.3,100,0160,1674559648,28.877 99,0006,0008,0996.9,+02.3,100,0140,1674559948,28.864 99,0006,0008,0996.7,+02.4,100,0140,1674560248,28.862 99,0005,0007,0996.5,+02.3,100,0156,1674560548,28.848 99,0005,0007,0996.3,+02.6,100,0148,1674560848,28.839 99,0005,0007,0996.2,+02.7,100,0147,1674561148,28.845 99,0008,0011,0996.5,+02.9,100,0136,1674561448,28.847 37,0007,0010,0996.4,+03.1,100,0138,1674561748,28.836 99,0005,0007,0996.5,+03.1,100,0143,1674562048,28.834 99,0003,0005,0996.6,+03.2,100,0163,1674562348,28.831 99,0003,0005,0996.5,+03.2,100,0136,1674562648,28.828 37,0004,0006,0996.3,+03.2,100,0149,1674562948,28.825 99,0003,0005,0996.4,+03.2,100,0156,1674563248,28.972 99,0004,0006,0996.2,+03.3,100,0134,1674563548,28.969 99,0003,0005,0996.3,+03.3,100,0149,1674563848,28.963 40,0004,0006,0996.3,+03.4,100,0138,1674564148,28.954 99,0004,0006,0996.3,+03.5,100,0138,1674564448,28.952 99,0004,0006,0996.5,+03.3,100,0133,1674564748,28.943 99,0005,0007,0996.4,+03.4,100,0166,1674565048,28.945 35,0004,0006,0996.6,+03.3,100,0146,1674565348,28.936 99,0004,0006,0996.6,+03.3,100,0146,1674565648,28.931 99,0002,0003,0996.7,+03.3,100,0153,1674565948,28.93 99,0004,0006,0996.7,+03.3,100,0142,1674566248,28.919 35,0004,0006,0996.5,+03.1,100,0156,1674566548,28.927 99,0006,0008,0996.7,+03.0,100,0143,1674566849,29.063 99,0006,0008,0996.8,+03.0,100,0125,1674567149,29.064 99,0008,0011,0996.6,+02.8,100,0126,1674567449,29.057 99,0003,0005,0996.5,+02.7,100,0155,1674567749,29.051 40,0006,0008,0996.9,+02.6,100,0143,1674568049,29.057 99,0006,0008,0996.6,+02.6,100,0156,1674568349,29.038 99,0004,0006,0996.8,+02.5,100,0146,1674568649,29.046 99,0013,0017,0996.7,+02.5,100,0134,1674568949,29.04 37,0010,0013,0996.7,+02.5,100,0137,1674569249,29.037 99,0012,0016,0996.9,+02.4,100,0163,1674569549,29.036 99,0006,0008,0996.9,+02.3,100,0115,1674569849,29.023 99,0006,0008,0996.9,+02.3,100,0174,1674570149,29.039 99,0008,0011,0996.9,+02.2,100,0123,1674570449,29.182 99,0005,0007,0996.6,+02.1,100,0141,1674570749,29.171 99,0010,0013,0996.7,+02.0,100,0160,1674571049,29.171 99,0010,0013,0997.0,+02.0,100,0159,1674571349,29.16 99,0017,0023,0996.7,+01.9,100,0140,1674571649,29.157 99,0011,0015,0996.8,+01.8,100,0139,1674571949,29.142 99,0007,0010,0996.8,+01.8,100,0156,1674572249,29.139 99,0011,0015,0996.7,+01.8,100,0151,1674572549,29.146 99,0031,0043,0997.1,+01.7,100,0182,1674572849,29.144 40,0014,0018,0997.0,+01.6,100,0177,1674573149,29.154 99,0008,0011,0996.9,+01.6,100,0162,1674573449,29.134 99,0012,0016,0997.1,+01.5,100,0168,1674573749,29.141 99,0007,0010,0997.0,+01.5,100,0134,1674574049,29.276 37,0008,0011,0997.2,+01.5,100,0132,1674574349,29.277 99,0005,0007,0997.2,+01.6,100,0119,1674574649,29.271 99,0006,0008,0997.2,+01.5,100,0153,1674574949,29.271 99,0007,0010,0997.5,+01.4,100,0174,1674575249,29.267 99,0004,0006,0997.2,+01.5,100,0149,1674575549,29.266 42,0009,0012,0997.3,+01.4,100,0137,1674575849,29.268 99,0010,0013,0997.3,+01.4,100,0146,1674576149,29.26 99,0006,0008,0997.2,+01.3,100,0162,1674576449,29.256 99,0006,0008,0997.3,+01.2,100,0154,1674576749,29.247 40,0010,0013,0997.3,+01.3,100,0140,1674577049,29.245 99,0006,0008,0997.2,+01.3,100,0152,1674577349,29.258 99,0007,0010,0997.3,+01.2,100,0145,1674577649,29.395 99,0005,0007,0997.4,+01.2,100,0145,1674577949,29.384 40,0007,0010,0997.1,+01.2,100,0126,1674578249,29.383 99,0005,0007,0997.7,+01.1,100,0146,1674578549,29.39 99,0011,0015,0997.6,+01.1,100,0155,1674578849,29.4 99,0008,0011,0997.4,+01.0,100,0140,1674579149,29.371 40,0006,0008,0997.6,+00.8,100,0139,1674579449,29.365 40,0006,0008,0997.5,+00.7,100,0126,1674579749,29.37 00,0008,0011,0997.7,+00.7,100,0113,1674580049,29.349 99,0008,0011,0997.6,+00.5,100,0139,1674580349,29.406 40,0005,0007,0997.6,+00.5,100,0155,1674580649,29.341 40,0006,0008,0997.5,+00.3,100,0132,1674580949,29.46 99,0011,0015,0997.4,+00.3,100,0159,1674581249,29.557 99,0006,0008,0997.4,+00.2,100,0132,1674581549,29.509 99,0006,0008,0997.4,+00.2,100,0158,1674581849,29.491 42,0019,0026,0997.1,+00.2,100,0147,1674582149,29.49 99,0013,0017,0997.3,+00.1,100,0166,1674582449,29.493 99,0018,0024,0997.3,+00.1,100,0148,1674582749,29.473 99,0013,0017,0997.6,+00.0,100,0122,1674583049,29.48 42,0011,0015,0997.5,-00.1,100,0154,1674583349,29.466 99,0009,0012,0997.6,-00.1,100,0138,1674583649,29.464 99,0016,0022,0997.6,-00.3,100,0141,1674583949,29.471 99,0029,0039,0997.5,-00.4,100,0151,1674584249,29.465 99,0023,0031,0997.4,-00.5,100,0149,1674584549,29.475 42,0018,0024,0997.7,-00.6,100,0147,1674584849,29.613 99,0067,0091,0997.8,-00.7,100,0150,1674585149,29.622 99,0037,0050,0997.7,-00.7,100,0158,1674585449,29.61 99,0071,0096,0997.7,-00.6,100,0152,1674585749,29.598 99,0030,0042,0997.6,-00.8,100,0135,1674586049,29.619 99,0017,0023,0997.7,-00.7,100,0147,1674586349,29.634 99,0097,0130,0997.6,-01.0,100,0150,1674586649,29.589 99,0039,0053,0997.4,-00.9,100,0134,1674586949,29.586 42,0006,0008,0997.7,-00.6,100,0162,1674587249,29.58 42,0012,0016,0997.9,-00.5,100,0129,1674587549,29.576 99,0004,0006,0997.6,-00.4,100,0144,1674587849,29.575 99,0004,0006,0997.5,-00.1,100,0146,1674588149,29.584 99,0004,0006,0997.5,-00.1,100,0136,1674588449,29.712 42,0005,0007,0997.4,-00.1,100,0140,1674588749,29.717 99,0004,0006,0997.7,+00.0,100,0145,1674589049,29.719 99,0006,0008,0997.3,+00.1,100,0156,1674589349,29.714 99,0005,0007,0997.3,+00.2,100,0133,1674589649,29.709 99,0005,0007,0997.3,+00.5,100,0144,1674589949,29.71 99,0005,0007,0997.2,+00.6,100,0149,1674590249,29.702 99,0005,0007,0997.4,+00.8,100,0166,1674590549,29.688 99,0005,0007,0997.5,+00.8,100,0138,1674590849,29.695 99,0005,0007,0997.5,+00.8,100,0147,1674591149,29.701 40,0007,0010,0997.3,+00.9,100,0136,1674591449,29.689 99,0009,0012,0997.3,+00.8,100,0141,1674591749,29.696 99,0006,0008,0997.6,+00.8,100,0173,1674592049,29.831 99,0006,0008,0997.5,+00.8,100,0127,1674592349,29.822 40,0005,0007,0997.6,+00.8,100,0137,1674592649,29.863 99,0005,0007,0997.8,+00.8,100,0149,1674592949,29.819 99,0006,0008,0997.5,+00.8,100,0151,1674593249,29.816 99,0004,0006,0997.6,+00.8,100,0144,1674593549,29.822 99,0002,0003,0997.6,+00.8,100,0146,1674593849,29.825 99,0003,0005,0997.5,+00.7,100,0148,1674594149,29.813 99,0004,0006,0997.3,+00.7,100,0145,1674594449,29.803 99,0007,0010,0997.5,+00.7,100,0142,1674594749,29.8 99,0005,0007,0997.3,+00.7,100,0152,1674595049,29.798 40,0003,0005,0997.7,+00.7,100,0143,1674595349,29.808 99,0003,0005,0997.4,+00.7,100,0141,1674595649,29.944 99,0006,0008,0997.7,+00.7,100,0162,1674595949,29.949 99,0004,0006,0997.7,+00.7,100,0140,1674596249,29.943 42,0003,0005,0997.6,+00.6,100,0150,1674596549,29.936 99,0006,0008,0997.6,+00.6,100,0132,1674596849,29.937 99,0006,0008,0997.6,+00.6,100,0147,1674597149,29.932 99,0007,0010,0997.2,+00.6,100,0143,1674597449,29.93 99,0005,0007,0997.4,+00.6,100,0120,1674597749,29.923 42,0006,0008,0997.2,+00.6,100,0133,1674598049,29.922 99,0005,0007,0997.5,+00.6,100,0150,1674598349,29.916 99,0006,0008,0997.7,+00.5,100,0145,1674598649,29.921 99,0008,0011,0997.4,+00.5,100,0150,1674598949,29.916 42,0007,0010,0997.7,+00.5,100,0138,1674599250,30.064 99,0005,0007,0997.3,+00.5,100,0126,1674599550,30.063 99,0007,0010,0997.4,+00.4,100,0146,1674599850,30.051 99,0006,0008,0997.3,+00.5,100,0138,1674600150,30.045 40,0007,0010,0997.5,+00.5,100,0160,1674600450,30.041 99,0006,0008,0997.2,+00.5,100,0142,1674600750,30.049 99,0006,0008,0997.1,+00.4,100,0120,1674601050,30.038 99,0008,0011,0997.2,+00.4,100,0157,1674601350,30.027 99,0009,0012,0997.3,+00.3,100,0143,1674601650,30.033 99,0007,0010,0997.4,+00.3,100,0138,1674601950,30.031 99,0007,0010,0997.2,+00.3,100,0159,1674602250,30.021 99,0006,0008,0997.2,+00.3,100,0148,1674602550,30.046 99,0009,0012,0997.2,+00.2,100,0124,1674602850,30.164 42,0009,0012,0997.0,+00.1,100,0145,1674603150,30.17 99,0014,0018,0996.9,+00.1,100,0163,1674603450,30.16 99,0008,0011,0997.1,+00.1,100,0126,1674603750,30.156 99,0010,0013,0997.0,+00.1,100,0142,1674604050,30.164 40,0009,0012,0997.3,+00.1,100,0128,1674604350,30.152 37,0010,0013,0997.2,+00.1,100,0154,1674604650,30.161 99,0008,0011,0997.0,+00.2,100,0129,1674604950,30.148 99,0009,0012,0997.3,+00.1,100,0137,1674605250,30.143 99,0007,0010,0997.1,+00.1,100,0127,1674605550,30.147 40,0006,0008,0997.0,+00.2,100,0138,1674605850,30.137 99,0006,0008,0997.2,+00.1,100,0144,1674606150,30.144 99,0008,0011,0997.3,+00.1,100,0160,1674606450,30.282 99,0007,0010,0997.4,+00.1,100,0134,1674606750,30.274 40,0010,0013,0997.2,+00.0,100,0150,1674607050,30.28 99,0006,0008,0997.2,+00.0,100,0158,1674607350,30.283 99,0007,0010,0997.0,+00.0,100,0136,1674607650,30.272 99,0008,0011,0997.2,-00.1,100,0160,1674607950,30.272 99,0009,0012,0997.1,-00.2,100,0139,1674608250,30.31 40,0008,0011,0997.4,-00.1,100,0136,1674608550,30.261 99,0009,0012,0996.9,-00.1,100,0174,1674608850,30.257 99,0006,0008,0997.0,-00.2,100,0143,1674609150,30.256 99,0008,0011,0997.1,-00.2,100,0156,1674609450,30.251 45,0006,0008,0996.9,-00.2,100,0150,1674609750,30.251 99,0007,0010,0997.0,-00.2,100,0160,1674610050,30.397 99,0007,0010,0997.1,-00.3,100,0151,1674610350,30.421 99,0008,0011,0996.7,-00.2,100,0119,1674610650,30.399 99,0006,0008,0996.7,-00.1,100,0143,1674610950,30.397 99,0007,0010,0996.6,-00.2,100,0148,1674611250,30.389 99,0009,0012,0996.6,-00.2,100,0149,1674611550,30.382 99,0007,0010,0996.6,-00.1,100,0156,1674611850,30.384 99,0007,0010,0996.6,-00.2,100,0149,1674612150,30.372 45,0006,0008,0996.7,-00.1,100,0145,1674612450,30.368 99,0007,0010,0996.5,-00.1,100,0157,1674612750,30.388 99,0008,0011,0996.7,-00.2,100,0137,1674613050,30.371 99,0008,0011,0996.7,-00.2,100,0147,1674613350,30.377 99,0007,0010,0996.7,-00.2,100,0129,1674613650,30.52 99,0006,0008,0996.7,-00.1,100,0148,1674613950,30.516 99,0006,0008,0996.6,-00.1,100,0152,1674614250,30.498 99,0005,0007,0996.8,-00.1,100,0142,1674614550,30.5 99,0007,0010,0996.7,-00.1,100,0130,1674614850,30.494 40,0004,0006,0996.6,-00.1,100,0153,1674615150,30.498 99,0003,0005,0996.6,-00.2,100,0136,1674615450,30.496 99,0004,0006,0996.6,-00.2,100,0148,1674615750,30.495 99,0005,0007,0996.6,-00.1,100,0178,1674616050,30.482 37,0004,0006,0996.9,-00.1,100,0153,1674616350,30.488 99,0005,0007,0996.7,-00.1,100,0136,1674616650,30.472 99,0004,0006,0996.7,-00.2,100,0143,1674616950,30.477 99,0004,0006,0996.6,-00.1,100,0157,1674617250,30.624 99,0005,0007,0996.7,-00.1,100,0164,1674617550,30.622 99,0004,0006,0996.7,-00.2,100,0156,1674617850,30.616 99,0004,0006,0996.8,-00.1,100,0155,1674618150,30.616 99,0004,0006,0996.5,-00.2,100,0143,1674618450,30.617 99,0006,0008,0996.5,-00.3,100,0125,1674618750,30.608 45,0005,0007,0996.5,-00.3,100,0133,1674619050,30.614 99,0006,0008,0996.6,-00.2,100,0141,1674619350,30.611 99,0004,0006,0996.6,-00.2,100,0133,1674619650,30.618 99,0005,0007,0996.7,-00.2,100,0150,1674619950,30.604 99,0006,0008,0996.6,-00.2,100,0124,1674620250,30.601 42,0005,0007,0996.4,-00.2,100,0151,1674620550,30.609 99,0006,0008,0996.6,-00.2,100,0137,1674620850,30.746 99,0007,0010,0996.7,-00.3,100,0141,1674621150,30.747 99,0006,0008,0996.6,-00.3,100,0125,1674621450,30.738 99,0004,0006,0996.5,-00.3,100,0155,1674621750,30.74 99,0007,0010,0996.6,-00.3,100,0150,1674622050,30.738 99,0009,0012,0996.7,-00.2,100,0175,1674622350,30.732 99,0007,0010,0996.6,-00.2,100,0137,1674622650,30.728 99,0008,0011,0996.5,-00.2,100,0137,1674622950,30.724 99,0005,0007,0996.3,-00.3,100,0142,1674623250,30.72 99,0006,0008,0996.4,-00.3,100,0140,1674623550,30.702 99,0007,0010,0996.6,-00.3,100,0134,1674623850,30.716 99,0006,0008,0996.5,-00.3,100,0145,1674624150,30.725 42,0004,0006,0996.6,-00.4,100,0133,1674624450,30.858 99,0006,0008,0996.2,-00.4,100,0129,1674624750,30.849 99,0005,0007,0996.3,-00.3,100,0145,1674625050,30.85 99,0005,0007,0996.4,-00.3,100,0143,1674625350,30.844 42,0010,0013,0996.3,-00.3,100,0136,1674625650,30.843 99,0014,0018,0996.3,-00.3,100,0147,1674625950,30.849 99,0011,0015,0996.7,-00.2,100,0143,1674626250,30.845 99,0004,0006,0996.5,-00.3,100,0147,1674626550,30.847 99,0008,0011,0996.4,-00.2,100,0158,1674626850,30.842 42,0007,0010,0996.4,-00.2,100,0137,1674627150,30.83 99,0006,0008,0996.2,-00.2,100,0166,1674627450,30.825 99,0008,0011,0996.6,-00.3,100,0163,1674627750,30.834 99,0007,0010,0996.7,-00.3,100,0132,1674628050,30.973 42,0008,0011,0996.2,-00.2,100,0135,1674628350,30.973 99,0008,0011,0996.5,-00.2,100,0165,1674628651,31.066 99,0008,0011,0996.6,-00.1,100,0144,1674629250,30.985 42,0007,0010,0996.7,-00.1,100,0133,1674629850,30.997 99,0009,0012,0996.9,-00.1,100,0146,1674630150,30.945 99,0008,0011,0997.0,-00.1,100,0152,1674630450,30.945 00,0010,0013,0997.0,-00.0,100,0141,1674630750,30.943 40,0006,0008,0996.9,-00.0,100,0141,1674631050,30.944 99,0005,0007,0996.9,-00.1,100,0148,1674631350,30.965 99,0004,0006,0997.1,-00.2,100,0143,1674631951,31.121 40,0006,0008,0997.1,-00.2,100,0121,1674632251,31.074 99,0006,0008,0997.1,-00.3,100,0151,1674632551,31.175 99,0009,0012,0996.7,-00.1,100,0150,1674632851,31.084 99,0006,0008,0996.6,-00.0,100,0133,1674633151,31.163 99,0005,0007,0996.6,-00.0,100,0157,1674633451,31.092 40,0005,0007,0996.8,+00.0,100,0135,1674633751,31.068 99,0003,0005,0996.9,+00.0,100,0151,1674634051,31.059 99,0004,0006,0997.0,+00.1,100,0147,1674634351,31.057 99,0007,0010,0996.8,+00.3,100,0135,1674634651,31.055 99,0008,0011,0997.2,+00.2,100,0138,1674634951,31.068 99,0006,0008,0997.2,+00.2,100,0140,1674635251,31.204 99,0006,0008,0997.2,+00.3,100,0144,1674635551,31.199 99,0007,0010,0997.0,+00.2,100,0133,1674635851,31.206 37,0004,0006,0996.8,+00.3,100,0154,1674636151,31.188 99,0006,0008,0996.9,+00.4,100,0146,1674636451,31.188 99,0005,0007,0996.8,+00.3,100,0139,1674636751,31.189 99,0005,0007,0996.7,+00.4,100,0144,1674637051,31.183 99,0004,0006,0996.8,+00.4,100,0133,1674637351,31.18 40,0006,0008,0996.7,+00.4,100,0152,1674637651,31.182 99,0006,0008,0996.9,+00.7,100,0158,1674637951,31.171 99,0005,0007,0996.9,+00.8,100,0164,1674638251,31.177 99,0005,0007,0996.9,+00.8,100,0148,1674638551,31.183 37,0008,0011,0996.5,+00.9,100,0137,1674638851,31.317 99,0005,0007,0996.7,+01.1,100,0135,1674639151,31.326 99,0003,0005,0996.9,+01.1,100,0150,1674639451,31.306 99,0003,0005,0996.6,+01.0,100,0163,1674639751,31.304 42,0007,0010,0996.3,+01.3,100,0158,1674640051,31.295 99,0004,0006,0996.3,+01.3,100,0131,1674640351,31.296 99,0005,0007,0996.4,+01.5,100,0165,1674640651,31.294 99,0003,0005,0996.2,+01.6,100,0135,1674640951,31.283 99,0002,0003,0996.2,+01.6,100,0142,1674641251,31.286 40,0003,0005,0996.0,+01.7,100,0169,1674641551,31.291 99,0005,0007,0995.7,+01.7,100,0147,1674641851,31.272 99,0003,0005,0995.8,+01.8,100,0153,1674642151,31.284 99,0009,0012,0996.0,+01.8,100,0148,1674642451,31.423 47,0009,0012,0995.7,+01.7,100,0157,1674642751,31.416 99,0008,0011,0995.4,+01.9,100,0138,1674643051,31.412 99,0003,0005,0995.5,+01.7,100,0133,1674643351,31.408 99,0005,0007,0995.5,+01.7,100,0126,1674643651,31.401 40,0003,0005,0995.2,+01.8,100,0140,1674643951,31.402 99,0005,0007,0995.0,+01.8,100,0128,1674644251,31.39 99,0006,0008,0995.3,+01.9,100,0125,1674644551,31.391 99,0004,0006,0995.1,+02.0,100,0133,1674644851,31.383 99,0003,0005,0995.1,+02.0,100,0139,1674645151,31.385 99,0008,0011,0994.7,+02.0,100,0133,1674645451,31.375 99,0004,0006,0994.8,+01.9,100,0144,1674645751,31.388 99,0005,0007,0994.8,+02.0,100,0127,1674646051,31.527 99,0005,0007,0994.6,+01.9,100,0157,1674646351,31.525 42,0007,0010,0994.9,+02.0,100,0146,1674646651,31.517 99,0005,0007,0994.7,+02.0,100,0135,1674646951,31.511 99,0009,0012,0994.5,+01.9,100,0129,1674647251,31.512 99,0005,0007,0994.5,+01.9,100,0156,1674647551,31.502 99,0005,0007,0994.6,+01.9,100,0158,1674647851,31.489 99,0004,0006,0994.5,+01.9,100,0154,1674648151,31.496 99,0004,0006,0994.6,+01.9,100,0153,1674648451,31.492 99,0003,0005,0994.8,+02.0,100,0155,1674648751,31.529 42,0006,0008,0994.5,+01.9,100,0146,1674649051,31.477 99,0007,0010,0994.6,+01.9,100,0142,1674649351,31.481 99,0009,0012,0994.6,+01.9,100,0144,1674649651,31.656 99,0004,0006,0994.3,+01.8,100,0139,1674649951,31.615 45,0006,0008,0994.5,+02.0,100,0152,1674650251,31.618 99,0004,0006,0994.5,+02.1,100,0154,1674650551,31.607 99,0005,0007,0994.5,+02.1,100,0153,1674650851,31.607 99,0004,0006,0994.6,+01.9,100,0151,1674651151,31.609 99,0005,0007,0994.5,+01.9,100,0146,1674651451,31.602 40,0005,0007,0994.6,+01.8,100,0126,1674651751,31.606 99,0007,0010,0994.2,+01.7,100,0134,1674652051,31.598 99,0008,0011,0994.3,+01.6,100,0152,1674652351,31.593 99,0010,0013,0994.4,+01.4,100,0148,1674652651,31.577 40,0006,0008,0994.1,+01.4,100,0143,1674652951,31.587 99,0006,0008,0994.1,+01.3,100,0134,1674653251,31.728 99,0006,0008,0994.1,+01.3,100,0157,1674653551,31.735 99,0006,0008,0993.8,+01.4,100,0153,1674653851,31.732 40,0005,0007,0993.8,+01.5,100,0145,1674654151,31.758 99,0006,0008,0993.8,+01.6,100,0150,1674654451,31.717 99,0007,0010,0993.9,+01.6,100,0149,1674654751,31.707 99,0005,0007,0993.7,+01.7,100,0146,1674655051,31.705 99,0004,0006,0993.9,+01.7,100,0140,1674655351,31.712 99,0006,0008,0994.0,+01.6,100,0141,1674655654,34.272 99,0008,0011,0994.1,+01.6,100,0163,1674655951,31.702 99,0006,0008,0993.8,+01.5,100,0143,1674656251,31.68 99,0008,0011,0993.8,+01.6,100,0152,1674656551,31.688 99,0006,0008,0993.8,+01.5,100,0124,1674656851,31.827 99,0008,0011,0993.5,+01.5,100,0133,1674657151,31.829 99,0008,0011,0993.8,+01.4,100,0140,1674657451,31.825 99,0010,0013,0993.9,+01.4,100,0147,1674657751,31.814 99,0008,0011,0993.6,+01.5,100,0133,1674658051,31.902 99,0019,0026,0994.0,+01.6,100,0144,1674658651,31.834 99,0004,0006,0993.9,+01.6,100,0146,1674658951,31.809 42,0005,0007,0994.0,+01.7,100,0139,1674659251,31.816 99,0005,0007,0994.0,+01.8,100,0144,1674659551,31.796 99,0012,0016,0993.9,+01.6,100,0138,1674659851,31.884 40,0011,0015,0994.1,+01.7,100,0147,1674660151,31.802 99,0014,0018,0993.9,+01.9,100,0121,1674660451,31.94 42,0004,0006,0994.0,+02.0,100,0147,1674660751,31.945 99,0005,0007,0993.9,+02.0,100,0146,1674661051,31.934 99,0004,0006,0994.0,+02.0,100,0161,1674661351,31.926 99,0003,0005,0994.0,+02.1,100,0153,1674661651,31.926 99,0014,0018,0994.3,+02.0,100,0154,1674661951,31.913 99,0006,0008,0994.1,+02.0,100,0138,1674662251,31.908 99,0007,0010,0994.2,+01.9,100,0155,1674662551,31.907 99,0010,0013,0994.2,+01.9,100,0129,1674662851,31.905 42,0005,0007,0994.0,+01.9,100,0126,1674663151,31.902 99,0005,0007,0994.0,+01.8,100,0142,1674663451,31.91 99,0013,0017,0994.1,+01.9,100,0150,1674663751,31.91 99,0012,0016,0993.8,+01.9,100,0158,1674664052,32.052 99,0010,0013,0993.9,+01.8,100,0175,1674664352,32.055 99,0010,0013,0993.9,+01.8,100,0133,1674664652,32.041 99,0054,0073,0993.8,+01.8,100,0134,1674664952,32.107 99,0043,0058,0994.0,+01.9,100,0132,1674665252,32.027 42,0017,0023,0994.0,+01.8,100,0154,1674665552,32.025 42,0007,0010,0993.7,+01.8,100,0148,1674665852,32.032 99,0015,0021,0993.5,+01.8,100,0173,1674666152,32.017 99,0019,0026,0993.5,+01.8,100,0130,1674666452,32.01 99,0018,0024,0993.6,+01.8,100,0147,1674666752,32.02 42,0010,0013,0993.6,+01.8,100,0127,1674667052,32.01 99,0005,0007,0993.7,+01.8,100,0153,1674667352,32.016 99,0007,0010,0993.8,+01.9,100,0132,1674667652,32.152 99,0004,0006,0993.7,+01.9,100,0158,1674667952,32.153 99,0003,0005,0993.3,+02.0,100,0145,1674668252,32.144 99,0005,0007,0993.7,+02.2,100,0125,1674668552,32.138 99,0004,0006,0993.6,+02.1,100,0146,1674668852,32.132 99,0008,0011,0993.6,+02.2,100,0162,1674669152,32.293 99,0008,0011,0993.8,+02.3,100,0165,1674669452,32.155 99,0033,0045,0993.4,+02.3,100,0165,1674669752,32.126 99,0015,0021,0993.4,+02.5,100,0140,1674670052,32.123 99,0006,0008,0993.6,+02.5,100,0134,1674670352,32.102 99,0012,0016,0993.5,+02.5,100,0142,1674670652,32.107 99,0003,0005,0993.4,+02.6,100,0153,1674670952,32.111 99,0014,0018,0993.2,+02.5,100,0154,1674671252,32.26 99,0009,0012,0993.1,+02.6,100,0134,1674671552,32.243 42,0009,0012,0993.1,+02.6,100,0141,1674671852,32.235 99,0011,0015,0992.9,+02.6,100,0171,1674672152,32.233 99,0003,0005,0993.3,+02.7,100,0148,1674672452,32.234 99,0002,0003,0993.1,+02.7,100,0129,1674672752,32.224 99,0003,0005,0993.3,+02.6,100,0168,1674673052,32.219 42,0005,0007,0993.3,+02.2,100,0133,1674673352,32.216 99,0002,0003,0993.2,+02.3,100,0140,1674673652,32.219 99,0007,0010,0993.3,+02.0,100,0144,1674673952,32.207 99,0008,0011,0993.2,+01.8,100,0159,1674674252,32.205 42,0009,0012,0993.3,+01.8,100,0141,1674674552,32.221 99,0006,0008,0993.1,+01.8,100,0128,1674674852,32.359 99,0004,0006,0993.4,+02.0,100,0139,1674675152,32.352 99,0013,0017,0993.3,+02.2,100,0143,1674675452,32.346 45,0008,0011,0993.0,+01.9,100,0140,1674675752,32.346 99,0007,0010,0993.4,+02.0,100,0150,1674676052,32.59 99,0002,0003,0993.2,+02.2,100,0135,1674676352,32.326 99,0004,0006,0993.1,+02.2,100,0157,1674676652,32.326 42,0007,0010,0993.4,+01.8,100,0145,1674676952,32.316 99,0007,0010,0993.1,+01.4,100,0135,1674677252,32.313 99,0007,0010,0993.2,+01.3,100,0140,1674677552,32.309 99,0004,0006,0993.1,+01.3,100,0143,1674677852,32.309 99,0005,0007,0993.0,+01.4,100,0120,1674678152,32.309 42,0003,0005,0993.1,+01.4,100,0140,1674678452,32.458 99,0004,0006,0992.9,+01.5,100,0139,1674678752,32.447 99,0007,0010,0992.9,+01.5,100,0157,1674679052,32.448 99,0008,0011,0992.5,+01.6,100,0156,1674679352,32.448 99,0010,0013,0992.6,+01.6,100,0149,1674679652,32.449 99,0016,0022,0992.6,+01.6,100,0161,1674679952,32.438 99,0009,0012,0992.3,+01.5,100,0142,1674680252,32.437 99,0012,0016,0992.2,+01.5,100,0133,1674680552,32.427 42,0015,0021,0992.0,+01.4,100,0167,1674680852,32.425 42,0011,0015,0992.0,+01.4,100,0170,1674681152,32.43 99,0015,0021,0991.8,+01.4,100,0148,1674681452,32.423 99,0014,0018,0992.0,+01.4,100,0142,1674681752,32.429 99,0010,0013,0992.0,+01.4,100,0136,1674682052,32.572 42,0007,0010,0991.8,+01.4,100,0138,1674682352,32.568 99,0008,0011,0992.0,+01.4,100,0133,1674682652,32.563 99,0009,0012,0992.1,+01.5,100,0138,1674682952,32.56 99,0022,0029,0992.4,+01.5,100,0156,1674683252,32.553 99,0017,0023,0992.3,+01.5,100,0144,1674683552,32.558 99,0020,0027,0992.2,+01.5,100,0140,1674683852,32.546 99,0012,0016,0992.2,+01.5,100,0163,1674684152,32.54 99,0014,0018,0992.3,+01.5,100,0167,1674684452,32.542 45,0016,0022,0991.9,+01.6,100,0168,1674685052,32.795 99,0017,0023,0991.9,+01.6,100,0147,1674685352,32.692 99,0017,0023,0991.9,+01.7,100,0146,1674685652,32.679 99,0020,0027,0991.9,+01.7,100,0154,1674685952,32.667 99,0013,0017,0991.9,+01.6,100,0129,1674686252,32.666 99,0011,0015,0991.7,+01.5,100,0151,1674686552,32.66 99,0011,0015,0991.8,+01.6,100,0137,1674686852,32.661 99,0012,0016,0991.8,+01.7,100,0138,1674687152,32.662 42,0010,0013,0991.8,+01.7,100,0156,1674687452,32.655 99,0008,0011,0991.6,+01.5,100,0146,1674687752,32.643 99,0009,0012,0991.6,+01.5,100,0160,1674688052,32.64 99,0008,0011,0991.5,+01.5,100,0141,1674688352,32.637 99,0019,0026,0991.0,+01.5,100,0160,1674688652,32.642 99,0022,0029,0990.9,+01.5,100,0144,1674688952,32.645 99,0020,0027,0990.8,+01.6,100,0158,1674689252,32.781 99,0017,0023,0990.7,+01.5,100,0154,1674689552,32.772 42,0017,0023,0990.9,+01.6,100,0158,1674689852,32.768 42,0020,0027,0990.8,+01.6,100,0124,1674690152,32.773 99,0016,0022,0990.8,+01.5,100,0158,1674690452,32.772 99,0010,0013,0990.5,+01.4,100,0150,1674690752,32.772 99,0008,0011,0990.7,+01.4,100,0138,1674691052,32.756 45,0008,0011,0990.7,+01.3,100,0122,1674691352,32.774 99,0012,0016,0990.3,+01.4,100,0147,1674691652,32.741 99,0008,0011,0990.4,+01.4,100,0151,1674691952,32.742 99,0009,0012,0990.3,+01.4,100,0161,1674692252,32.726 42,0009,0012,0990.4,+01.4,100,0148,1674692552,32.736 99,0007,0010,0990.3,+01.4,100,0156,1674692852,32.889 99,0003,0005,0990.3,+01.4,100,0167,1674693152,32.884 99,0003,0005,0990.6,+01.5,100,0143,1674693452,32.868 42,0003,0005,0990.3,+01.5,100,0149,1674693752,32.873 99,0003,0005,0990.2,+01.6,100,0141,1674694052,32.862 99,0004,0006,0990.4,+01.7,100,0159,1674694352,32.86 99,0006,0008,0990.4,+01.7,100,0150,1674694652,32.86 99,0006,0008,0990.4,+01.5,100,0135,1674694952,32.86 42,0012,0016,0990.3,+01.4,100,0146,1674695252,32.864 99,0009,0012,0990.1,+01.3,100,0143,1674695552,32.856 99,0010,0013,0990.3,+01.2,100,0152,1674695852,32.851 99,0010,0013,0990.2,+01.1,100,0155,1674696152,32.86 42,0008,0011,0990.2,+01.1,100,0163,1674696452,32.999 99,0012,0016,0990.2,+01.1,100,0127,1674696752,32.991 99,0008,0011,0990.2,+01.1,100,0138,1674697052,32.989 99,0008,0011,0990.1,+01.1,100,0158,1674697352,32.972 45,0008,0011,0990.0,+01.1,100,0151,1674697652,32.971 99,0011,0015,0989.8,+01.1,100,0154,1674697952,32.972 99,0008,0011,0989.7,+01.1,100,0163,1674698252,32.961 99,0009,0012,0989.8,+01.1,100,0143,1674698552,32.968 99,0009,0012,0990.0,+01.2,100,0131,1674698852,32.957 99,0010,0013,0990.1,+01.2,100,0121,1674699152,32.994 99,0008,0011,0989.8,+01.1,100,0149,1674699452,32.961 99,0012,0016,0990.0,+01.2,100,0154,1674699752,32.959 99,0010,0013,0989.9,+01.0,100,0150,1674700053,33.099 42,0010,0013,0989.7,+01.1,100,0143,1674700353,33.091 99,0008,0011,0989.6,+01.2,100,0161,1674700653,33.086 99,0010,0013,0989.7,+01.0,100,0154,1674700953,33.09 99,0010,0013,0989.8,+01.0,100,0128,1674701253,33.084 42,0009,0012,0989.7,+01.0,100,0136,1674701553,33.071 99,0009,0012,0989.6,+01.0,100,0128,1674701853,33.074 99,0008,0011,0989.6,+01.0,100,0134,1674702153,33.06 99,0010,0013,0989.7,+01.0,100,0129,1674702453,33.059 42,0012,0016,0989.5,+00.9,100,0157,1674702753,33.062 99,0015,0021,0989.6,+00.8,100,0143,1674703053,33.048 99,0011,0015,0989.4,+00.8,100,0164,1674703353,33.07 99,0015,0021,0989.4,+00.8,100,0154,1674703653,33.208 99,0016,0022,0989.6,+00.8,100,0123,1674703953,33.199 99,0015,0021,0989.4,+00.7,100,0146,1674704253,33.19 99,0014,0018,0989.2,+00.8,100,0132,1674704553,33.191 99,0013,0017,0989.2,+00.8,100,0131,1674704853,33.189 99,0011,0015,0989.2,+00.8,100,0128,1674705153,33.183 42,0012,0016,0989.3,+00.8,100,0162,1674705453,33.179 99,0014,0018,0989.1,+00.8,100,0155,1674705753,33.176 99,0011,0015,0989.2,+01.0,100,0157,1674706053,33.17 99,0016,0022,0989.1,+01.0,100,0174,1674706353,33.169 45,0014,0018,0989.1,+01.0,100,0150,1674706653,33.162 99,0015,0021,0989.0,+01.0,100,0151,1674706953,33.167 99,0016,0022,0989.0,+01.0,100,0127,1674707253,33.314 99,0014,0018,0989.1,+01.0,100,0133,1674707553,33.304 99,0018,0024,0988.9,+00.9,100,0163,1674707853,33.305 99,0021,0028,0988.8,+00.9,100,0142,1674708153,33.302 99,0018,0024,0988.9,+00.9,100,0153,1674708453,33.305 99,0019,0026,0988.7,+00.9,100,0140,1674708753,33.287 99,0023,0031,0988.8,+01.0,100,0131,1674709053,33.285 42,0020,0027,0988.6,+01.0,100,0146,1674709353,33.282 99,0024,0032,0988.7,+01.0,100,0136,1674709653,33.285 99,0040,0054,0988.5,+01.1,100,0145,1674709953,33.275 99,0016,0022,0988.2,+01.1,100,0143,1674710253,33.268 42,0013,0017,0988.6,+01.2,100,0127,1674710553,33.281 99,0009,0012,0988.4,+01.2,100,0149,1674710853,33.423 99,0010,0013,0988.3,+01.3,100,0160,1674711153,33.412 99,0158,0213,0988.0,+01.4,100,0142,1674711453,33.416 99,0050,0068,0988.3,+01.5,100,0135,1674711753,33.399 99,0017,0023,0988.0,+01.6,100,0134,1674712053,33.399 99,0021,0028,0988.3,+01.6,100,0153,1674712353,33.407 99,0016,0022,0988.6,+01.6,100,0147,1674712653,33.396 99,0014,0018,0988.3,+01.4,100,0130,1674712953,33.397 42,0014,0018,0988.4,+01.4,100,0165,1674713253,33.392 99,0013,0017,0988.6,+01.3,100,0146,1674713553,33.383 99,0009,0012,0988.3,+01.3,100,0145,1674713853,33.372 99,0009,0012,0988.0,+01.4,100,0162,1674714153,33.385 42,0008,0011,0988.2,+01.4,100,0159,1674714453,33.526 99,0009,0012,0988.1,+01.5,100,0135,1674714753,33.517 99,0015,0021,0988.0,+01.5,100,0142,1674715053,33.509 99,0012,0016,0987.9,+01.6,100,0148,1674715353,33.511 42,0013,0017,0987.9,+01.7,100,0153,1674715653,33.511 99,0014,0018,0988.2,+01.8,100,0124,1674715953,33.5 99,0020,0027,0988.2,+01.8,100,0157,1674716253,33.49 99,0026,0036,0988.1,+01.8,100,0146,1674716553,33.499 99,0023,0031,0988.4,+01.7,100,0125,1674716853,33.491 42,0017,0023,0988.2,+01.6,100,0145,1674717153,33.492 99,0014,0018,0988.7,+01.6,100,0145,1674717453,33.485 99,0016,0022,0988.7,+01.6,100,0158,1674717753,33.49 99,0022,0029,0988.2,+01.6,100,0144,1674718053,33.625 42,0015,0021,0988.2,+01.6,100,0149,1674718353,33.621 99,0015,0021,0988.0,+01.7,100,0151,1674718653,33.628 99,0014,0018,0988.4,+01.8,100,0148,1674718953,33.617 99,0013,0017,0988.3,+01.9,100,0171,1674719253,33.62 40,0029,0039,0988.0,+01.9,100,0162,1674719553,33.605 99,0016,0022,0988.1,+02.1,100,0138,1674719853,33.603 99,0018,0024,0988.1,+02.1,100,0156,1674720153,33.598 99,0017,0023,0988.2,+02.2,100,0152,1674720453,33.592 40,0023,0031,0987.9,+02.3,100,0158,1674720753,33.588 99,0038,0052,0987.8,+02.4,100,0152,1674721053,33.585 99,0031,0043,0988.1,+02.4,100,0145,1674721353,33.596 99,0020,0027,0987.6,+02.6,100,0160,1674721653,33.734 99,0014,0018,0987.8,+02.7,100,0148,1674721953,33.727 99,0012,0016,0987.5,+02.8,100,0163,1674722253,33.722 99,0016,0022,0987.4,+02.9,100,0136,1674722553,33.719 99,0015,0021,0987.2,+02.9,100,0137,1674722853,33.711 99,0018,0024,0987.2,+03.0,100,0127,1674723153,33.704 40,0017,0023,0987.3,+03.0,100,0151,1674723453,33.716 99,0014,0018,0987.1,+03.2,100,0153,1674723753,33.697 99,0015,0021,0987.2,+03.2,100,0124,1674724053,33.698 99,0024,0032,0987.6,+03.2,100,0143,1674724353,33.688 99,0018,0024,0987.3,+03.2,100,0150,1674724653,33.676 99,0021,0028,0987.5,+03.4,100,0137,1674724953,33.69 99,0028,0038,0987.3,+03.5,100,0141,1674725253,33.83 99,0023,0031,0987.3,+03.6,100,0159,1674725553,33.821 40,0025,0034,0987.5,+03.6,100,0140,1674725853,33.817 99,0030,0042,0987.3,+03.7,100,0145,1674726153,33.816 99,0024,0032,0986.8,+03.7,100,0125,1674726453,33.811 99,0024,0032,0986.9,+03.8,100,0137,1674726753,33.805 40,0022,0029,0987.0,+03.8,100,0142,1674727053,33.804 99,0029,0039,0986.9,+03.9,100,0132,1674727353,33.796 99,0028,0038,0986.6,+03.9,100,0126,1674727653,33.792 99,0022,0029,0986.6,+04.0,100,0121,1674727953,33.782 40,0022,0029,0986.7,+04.0,100,0136,1674728253,33.78 99,0021,0028,0986.6,+04.1,100,0104,1674728553,33.793 99,0015,0021,0986.5,+04.1,100,0152,1674728853,33.922 99,0014,0018,0986.4,+04.3,100,0172,1674729153,33.925 99,0009,0012,0985.9,+04.5,100,0137,1674729453,33.912 99,0009,0012,0985.9,+04.7,100,0159,1674729753,33.897 99,0011,0015,0986.0,+04.8,100,0155,1674730053,33.9 42,0009,0012,0985.7,+04.9,100,0139,1674730353,33.891 99,0011,0015,0985.6,+05.1,100,0152,1674730653,33.887 99,0008,0011,0985.3,+05.2,100,0147,1674730953,33.876 99,0008,0011,0985.1,+05.5,100,0139,1674731253,33.88 99,0008,0011,0985.1,+05.5,100,0136,1674731553,33.87 99,0008,0011,0985.2,+05.6,100,0170,1674731853,33.867 99,0006,0008,0985.1,+05.8,100,0145,1674732153,33.866 99,0008,0011,0984.7,+05.9,100,0143,1674732454,34.006 37,0007,0010,0984.6,+06.0,100,0128,1674732753,33.998 99,0006,0008,0984.1,+06.0,100,0144,1674733053,33.995 99,0007,0010,0984.2,+06.1,100,0138,1674733353,33.982 99,0007,0010,0983.9,+06.1,100,0146,1674733653,33.984 40,0006,0008,0984.4,+06.1,100,0141,1674733953,33.968 99,0006,0008,0984.4,+06.1,100,0150,1674734253,33.969 99,0009,0012,0984.4,+06.1,100,0156,1674734553,33.958 99,0009,0012,0984.1,+06.2,100,0130,1674734853,33.957 99,0004,0006,0984.0,+06.2,100,0152,1674735153,33.964 99,0006,0008,0984.1,+06.1,100,0194,1674735453,33.949 99,0008,0011,0984.0,+06.1,100,0161,1674735753,33.952 99,0007,0010,0984.0,+06.1,100,0148,1674736054,34.091 40,0006,0008,0984.0,+06.1,100,0130,1674736354,34.085 99,0005,0007,0984.0,+06.2,100,0147,1674736654,34.077 99,0007,0010,0984.2,+06.2,100,0161,1674736954,34.079 99,0005,0007,0984.2,+06.2,100,0131,1674737254,34.065 99,0006,0008,0984.0,+06.2,100,0131,1674737554,34.065 35,0011,0015,0983.7,+06.2,100,0150,1674737854,34.062 99,0007,0010,0983.9,+06.1,100,0131,1674738154,34.049 99,0006,0008,0983.7,+06.0,100,0143,1674738454,34.053 99,0005,0007,0984.0,+05.9,100,0164,1674738754,34.045 99,0007,0010,0984.1,+05.8,100,0152,1674739054,34.034 99,0008,0011,0983.8,+05.6,100,0137,1674739354,34.049 99,0008,0011,0983.9,+05.7,100,0175,1674739654,34.176 99,0008,0011,0984.0,+05.7,100,0144,1674739954,34.178 99,0007,0010,0984.0,+05.7,100,0135,1674740254,34.166 99,0007,0010,0983.9,+05.7,100,0171,1674740554,34.172 99,0008,0011,0983.7,+05.9,100,0141,1674740854,34.154 42,0008,0011,0983.6,+05.8,100,0126,1674741154,34.151 99,0008,0011,0983.7,+06.0,100,0148,1674741454,34.144 99,0008,0011,0983.8,+06.0,100,0146,1674741754,34.139 99,0012,0016,0983.8,+05.9,100,0155,1674742054,34.139 99,0010,0013,0983.7,+05.9,100,0128,1674742354,34.128 35,0008,0011,0983.4,+05.9,100,0149,1674742654,34.12 99,0009,0012,0983.6,+05.8,100,0143,1674742954,34.135 99,0008,0011,0983.5,+05.8,100,0143,1674743254,34.273 99,0012,0016,0983.4,+05.8,100,0153,1674743554,34.266 99,0009,0012,0982.8,+05.9,100,0156,1674744154,34.252 99,0015,0021,0982.8,+05.9,100,0156,1674744454,34.244 99,0008,0011,0982.8,+05.9,100,0151,1674744754,34.245 99,0010,0013,0982.8,+05.9,100,0147,1674745054,34.263 99,0007,0010,0982.4,+06.0,100,0163,1674745354,34.223 99,0008,0011,0982.2,+06.0,100,0156,1674745654,34.306 99,0009,0012,0982.1,+05.9,100,0129,1674745954,34.223 99,0006,0008,0982.1,+05.9,100,0148,1674746254,34.214 99,0008,0011,0982.2,+05.9,100,0157,1674746554,34.213 99,0009,0012,0982.2,+05.9,100,0157,1674746854,34.357 99,0007,0010,0982.2,+05.9,100,0143,1674747154,34.353 99,0006,0008,0982.4,+05.9,100,0152,1674747454,34.34 99,0006,0008,0982.3,+05.8,100,0159,1674747754,34.335 99,0007,0010,0982.4,+05.7,100,0146,1674748054,34.328 99,0112,0151,0982.1,+05.8,100,0123,1674748354,34.329 99,0009,0012,0982.2,+05.7,100,0138,1674748654,34.344 99,0011,0015,0982.2,+05.7,100,0133,1674748954,34.306 99,0010,0013,0981.8,+05.7,100,0146,1674749254,34.313 99,0007,0010,0981.7,+05.7,100,0130,1674749554,34.306 99,0148,0199,0981.9,+05.8,100,0142,1674749854,34.306 99,0007,0010,0981.9,+05.9,100,0127,1674750154,34.308 99,0007,0010,0981.8,+05.9,100,0145,1674750454,34.443 99,0008,0011,0981.5,+06.0,100,0152,1674750754,34.436 30,0008,0011,0981.6,+05.9,100,0167,1674751054,34.446 99,0020,0027,0981.5,+06.0,100,0140,1674751354,34.44 99,0006,0008,0981.6,+06.1,100,0169,1674751654,34.429 99,0008,0011,0981.7,+06.1,100,0162,1674751954,34.416 30,0007,0010,0981.5,+06.0,100,0145,1674752254,34.415 33,0010,0013,0981.8,+06.1,100,0140,1674752554,34.415 99,0006,0008,0981.7,+06.1,100,0149,1674752854,34.41 99,0009,0012,0981.7,+06.1,100,0130,1674753154,34.4 99,0006,0008,0981.6,+06.1,100,0154,1674753454,34.399 99,0005,0007,0981.7,+06.0,100,0137,1674753754,34.397 99,0010,0013,0981.4,+05.9,100,0158,1674754054,34.535 99,0009,0012,0981.6,+05.7,100,0149,1674754354,34.527 28,0010,0013,0981.4,+05.6,100,0147,1674754654,34.524 99,0009,0012,0981.2,+05.5,100,0152,1674754954,34.516 99,0005,0007,0981.2,+05.5,100,0140,1674755254,34.514 99,0009,0012,0981.3,+05.5,100,0145,1674755554,34.536 99,0005,0007,0981.3,+05.5,100,0140,1674755854,34.501 99,0014,0018,0980.8,+05.6,100,0143,1674756154,34.496 99,0003,0005,0981.0,+05.8,100,0133,1674756454,34.496 99,0004,0006,0980.6,+05.8,100,0139,1674756754,34.489 99,0004,0006,0980.7,+05.8,100,0183,1674757054,34.482 99,0005,0007,0980.8,+05.7,100,0145,1674757354,34.491 99,0005,0007,0980.2,+05.6,100,0149,1674758254,34.618 25,0005,0007,0979.8,+05.6,100,0147,1674758554,34.643 28,0003,0005,0979.5,+05.8,100,0153,1674759454,34.581 25,0004,0006,0979.4,+05.8,100,0167,1674759754,34.593 99,0003,0005,0979.4,+05.9,100,0130,1674760354,34.576 99,0006,0008,0979.0,+05.9,100,0155,1674760654,34.56 99,0005,0007,0979.5,+06.2,100,0157,1674760954,34.582 99,0009,0012,0979.6,+06.2,100,0144,1674761254,34.707 99,0009,0012,0979.6,+06.2,100,0166,1674761554,34.697 99,0007,0010,0979.6,+06.2,100,0128,1674761854,34.685 99,0006,0008,0979.3,+06.2,100,0161,1674762154,34.702 99,0005,0007,0979.1,+06.2,100,0148,1674762454,34.935 99,0007,0010,0978.9,+06.2,100,0138,1674762754,34.68 99,0009,0012,0978.9,+06.2,100,0140,1674763054,34.663 99,0009,0012,0978.8,+06.1,100,0152,1674763354,34.667 99,0007,0010,0979.0,+06.2,100,0139,1674763654,34.651 99,0006,0008,0979.2,+06.3,100,0158,1674763954,34.652 33,0007,0010,0978.7,+06.2,100,0149,1674764254,34.647 99,0008,0011,0978.6,+06.2,100,0153,1674764554,34.656 99,0007,0010,0978.4,+06.1,100,0162,1674764854,34.788 28,0007,0010,0978.5,+06.1,100,0161,1674765154,34.77 99,0006,0008,0978.4,+06.3,100,0145,1674765754,34.776 99,0008,0011,0978.2,+06.4,100,0140,1674766054,34.764 99,0006,0008,0978.1,+06.4,100,0148,1674766354,34.774 99,0008,0011,0978.4,+06.4,100,0162,1674766654,34.76 99,0008,0011,0978.1,+06.4,100,0173,1674767254,34.749 99,0009,0012,0978.3,+06.3,100,0136,1674767554,34.737 99,0008,0011,0977.9,+06.5,100,0157,1674767854,34.737 99,0008,0011,0978.5,+06.4,100,0154,1674768154,34.754 99,0007,0010,0978.2,+06.3,100,0134,1674768454,34.884 30,0008,0011,0978.0,+06.3,100,0126,1674768754,34.876 99,0009,0012,0977.4,+06.2,100,0154,1674769054,34.879 99,0007,0010,0977.6,+06.4,100,0163,1674769354,34.865 99,0008,0011,0977.0,+06.4,100,0156,1674769654,34.86 99,0008,0011,0977.5,+06.4,100,0161,1674769954,34.856 99,0008,0011,0977.8,+06.5,100,0124,1674770254,34.846 99,0007,0010,0977.7,+06.5,100,0144,1674770554,34.843 99,0008,0011,0977.6,+06.4,100,0142,1674770854,34.842 99,0012,0016,0977.5,+06.4,100,0139,1674771154,34.851 99,0011,0015,0977.4,+06.3,100,0139,1674771454,34.815 99,0008,0011,0977.3,+06.2,100,0143,1674772354,34.965 99,0009,0012,0977.4,+06.2,100,0156,1674772654,34.955 99,0011,0015,0977.1,+06.2,100,0142,1674772954,34.945 99,0009,0012,0977.0,+06.1,100,0156,1674773254,34.948 99,0009,0012,0977.1,+06.1,100,0165,1674773554,34.944 99,0014,0018,0977.1,+06.1,100,0148,1674773854,34.937 99,0008,0011,0976.9,+06.1,100,0145,1674774154,34.926 99,0012,0016,0976.6,+06.0,100,0169,1674774454,34.933 99,0007,0010,0976.4,+06.1,100,0146,1674774754,34.915 99,0008,0011,0976.4,+06.1,100,0163,1674775054,34.91 99,0005,0007,0976.1,+06.0,100,0164,1674775354,34.907 99,0006,0008,0976.2,+06.0,100,0148,1674775655,35.047 99,0008,0011,0976.3,+06.1,100,0145,1674775955,35.044 23,0009,0012,0976.3,+06.1,100,0156,1674776255,35.035 99,0006,0008,0976.3,+06.1,100,0140,1674776555,35.025 99,0006,0008,0976.3,+06.1,100,0160,1674776855,35.025 99,0008,0011,0976.2,+06.1,100,0158,1674777155,35.015 16,0007,0010,0976.5,+06.2,100,0163,1674777455,35.013 99,0005,0007,0976.4,+06.2,100,0166,1674777755,35.004 99,0005,0007,0976.2,+06.1,100,0158,1674778055,35.004 00,0007,0010,0976.2,+06.2,100,0146,1674778354,34.995 11,0009,0012,0976.3,+06.3,100,0172,1674778654,34.995 18,0009,0012,0975.8,+06.4,100,0151,1674778955,35.011 99,0009,0012,0976.2,+06.3,100,0146,1674779255,35.136 99,0007,0010,0976.0,+06.4,100,0153,1674779555,35.132 21,0005,0007,0975.9,+06.3,100,0166,1674779855,35.126 99,0005,0007,0976.1,+06.3,100,0138,1674780155,35.124 99,0006,0008,0976.1,+06.3,100,0171,1674780455,35.12 99,0009,0012,0976.3,+06.5,100,0166,1674780755,35.109 99,0006,0008,0976.1,+06.5,100,0165,1674781055,35.113 99,0007,0010,0976.2,+06.5,100,0164,1674781355,35.098 99,0009,0012,0975.8,+06.5,100,0173,1674781655,35.096 99,0008,0011,0976.3,+06.5,100,0164,1674781955,35.093 25,0009,0012,0975.9,+06.5,100,0162,1674782255,35.08 99,0009,0012,0975.6,+06.5,100,0180,1674782555,35.085 99,0009,0012,0975.8,+06.4,100,0179,1674782855,35.22 99,0010,0013,0975.8,+06.4,100,0158,1674783155,35.211 99,0010,0013,0975.5,+06.4,100,0162,1674783455,35.206 99,0012,0016,0975.4,+06.4,100,0143,1674783755,35.23 99,0009,0012,0975.4,+06.5,100,0154,1674784055,35.198 99,0010,0013,0975.6,+06.4,100,0149,1674784355,35.195 23,0009,0012,0975.2,+06.3,100,0161,1674784655,35.19 99,0009,0012,0975.3,+06.4,100,0141,1674784955,35.185 99,0009,0012,0975.3,+06.4,100,0165,1674785255,35.177 99,0006,0008,0975.2,+06.4,100,0154,1674785555,35.172 21,0007,0010,0975.1,+06.4,100,0165,1674785855,35.162 99,0007,0010,0974.8,+06.4,100,0159,1674786155,35.174 99,0006,0008,0974.6,+06.4,100,0160,1674786455,35.306 99,0008,0011,0975.1,+06.4,100,0160,1674786755,35.303 99,0006,0008,0975.2,+06.4,100,0150,1674787055,35.298 99,0008,0011,0975.0,+06.3,100,0183,1674787355,35.286 99,0007,0010,0974.7,+06.3,100,0154,1674787655,35.283 99,0007,0010,0974.8,+06.3,100,0192,1674787955,35.273 21,0007,0010,0974.4,+06.4,100,0190,1674788255,35.264 99,0005,0007,0974.5,+06.4,100,0185,1674788555,35.259 99,0007,0010,0974.8,+06.5,100,0150,1674788855,35.256 99,0006,0008,0974.6,+06.4,100,0147,1674789155,35.247 23,0008,0011,0974.7,+06.5,100,0141,1674789455,35.253 99,0009,0012,0974.6,+06.5,100,0133,1674789755,35.248 99,0009,0012,0974.1,+06.6,100,0137,1674790055,35.388 99,0011,0015,0974.2,+06.7,100,0138,1674790355,35.382 21,0013,0017,0974.2,+06.7,100,0167,1674790655,35.375 99,0013,0017,0974.0,+06.9,100,0154,1674790955,35.361 99,0011,0015,0974.2,+06.9,100,0146,1674791255,35.356 99,0013,0017,0974.2,+06.9,100,0145,1674791555,35.359 99,0014,0018,0974.3,+06.9,100,0147,1674791855,35.341 99,0014,0018,0973.8,+06.9,100,0172,1674792155,35.328 99,0015,0021,0973.9,+06.9,100,0168,1674792455,35.328 13,0016,0022,0973.9,+06.9,100,0147,1674792755,35.328 99,0016,0022,0973.9,+06.9,100,0152,1674793055,35.317 99,0016,0022,0973.9,+06.9,100,0132,1674793355,35.334 99,0016,0022,0974.1,+06.9,100,0167,1674793655,35.466 18,0016,0022,0974.1,+07.0,100,0145,1674794255,35.452 99,0015,0021,0973.8,+07.0,100,0155,1674794555,35.451 99,0016,0022,0973.9,+07.1,100,0153,1674794855,35.446 99,0013,0017,0973.7,+07.1,100,0140,1674795155,35.443 21,0014,0018,0973.7,+07.0,100,0133,1674795455,35.431 99,0014,0018,0973.3,+07.0,100,0158,1674795755,35.428 99,0015,0021,0973.7,+07.0,100,0147,1674796055,35.422 99,0014,0018,0973.7,+07.0,100,0164,1674796355,35.412 99,0010,0013,0973.6,+07.0,100,0168,1674796655,35.404 99,0012,0016,0973.6,+06.9,100,0137,1674796955,35.417 99,0012,0016,0973.8,+06.9,100,0149,1674797255,35.548 99,0018,0024,0973.9,+06.9,100,0153,1674797555,35.533 99,0009,0012,0973.9,+06.8,100,0140,1674797855,35.527 99,0010,0013,0973.9,+06.8,100,0162,1674798155,35.525 99,0007,0010,0973.7,+06.8,100,0152,1674798455,35.519 99,0005,0007,0973.8,+06.8,100,0159,1674798755,35.504 99,0006,0008,0973.8,+06.8,100,0148,1674799055,35.502 99,0006,0008,0973.7,+06.8,100,0152,1674799355,35.501 99,0005,0007,0973.6,+06.7,100,0171,1674799655,35.496 21,0009,0012,0973.2,+06.7,100,0149,1674799955,35.491 99,0022,0029,0973.2,+06.7,100,0169,1674800255,35.475 99,0010,0013,0973.1,+06.7,100,0162,1674800555,35.486 99,0020,0027,0973.2,+06.7,100,0171,1674800855,35.628 18,0018,0024,0973.2,+06.8,100,0151,1674801155,35.633 99,0023,0031,0973.4,+06.8,100,0161,1674801455,35.636 99,0024,0032,0973.3,+06.8,100,0162,1674801755,35.605 18,0017,0023,0973.4,+06.8,100,0137,1674802055,35.594 99,0012,0016,0973.4,+06.8,100,0142,1674802355,35.591 99,0019,0026,0973.9,+06.9,100,0151,1674802655,35.583 99,0024,0032,0974.1,+06.9,100,0173,1674802955,35.582 99,0019,0026,0973.8,+06.9,100,0154,1674803255,35.58 99,0020,0027,0973.9,+06.8,100,0174,1674803555,35.579 13,0037,0050,0973.9,+06.8,100,0130,1674803855,35.57 99,0035,0048,0973.9,+06.8,100,0164,1674804155,35.574 13,0031,0043,0974.0,+06.9,100,0153,1674804455,35.697 99,0072,0097,0973.9,+06.9,100,0185,1674804755,35.702 99,0048,0065,0973.6,+06.9,100,0148,1674805055,35.695 99,0023,0031,0973.6,+06.9,100,0171,1674805355,35.686 99,0023,0031,0973.5,+06.9,100,0171,1674805655,35.689 99,0041,0055,0973.2,+06.9,100,0166,1674805955,35.685 99,0034,0047,0973.3,+06.9,100,0144,1674806255,35.664 99,0028,0038,0973.3,+06.9,100,0158,1674806555,35.668 11,0022,0029,0973.2,+07.0,100,0158,1674806855,35.653 99,0024,0032,0973.5,+07.0,100,0162,1674807155,35.658 99,0034,0047,0973.2,+07.0,100,0144,1674807455,35.636 99,0042,0057,0972.9,+07.1,100,0159,1674807755,35.644 11,0037,0050,0972.8,+07.1,100,0155,1674808055,35.771 99,0050,0068,0973.0,+07.2,100,0172,1674808355,35.777 99,0061,0081,0972.7,+07.3,100,0145,1674808655,35.778 99,0031,0043,0972.8,+07.4,100,0156,1674808955,35.773 99,0037,0050,0973.0,+07.4,100,0147,1674809255,35.781 99,0028,0038,0973.3,+07.4,100,0159,1674809555,35.754 99,0024,0032,0972.9,+07.4,100,0160,1674809855,35.793 99,0017,0023,0973.3,+07.4,100,0164,1674810155,35.746 23,0012,0016,0972.9,+07.4,100,0170,1674810455,35.768 99,0021,0028,0972.6,+07.4,100,0127,1674811055,35.723 99,0041,0055,0972.6,+07.5,100,0160,1674811355,35.729 16,0048,0065,0972.5,+07.6,100,0145,1674811655,35.862 99,0050,0068,0972.4,+07.6,100,0133,1674811955,35.866 99,0040,0054,0972.6,+07.6,100,0160,1674812255,35.851 99,0045,0060,0972.4,+07.5,100,0161,1674812555,35.867 99,0045,0060,0972.6,+07.6,100,0145,1674812855,35.85 99,0040,0054,0972.4,+07.5,100,0152,1674813155,35.838 99,0029,0039,0972.4,+07.5,100,0135,1674813455,35.83 99,0028,0038,0972.4,+07.5,100,0168,1674813755,35.82 18,0045,0060,0972.4,+07.5,100,0158,1674814055,35.819 99,0040,0054,0972.0,+07.5,100,0161,1674814355,35.913 99,0048,0065,0972.3,+07.6,100,0164,1674814655,35.797 99,0051,0069,0972.3,+07.6,100,0148,1674814955,35.813 99,0063,0086,0971.8,+07.7,100,0144,1674815255,35.948 99,0042,0057,0971.7,+07.7,100,0151,1674815555,35.954 99,0039,0053,0971.9,+07.8,100,0148,1674815855,35.932 99,0035,0048,0971.7,+07.8,100,0163,1674816155,35.926 99,0033,0045,0971.6,+07.8,100,0162,1674816455,35.919 99,0024,0032,0971.3,+07.7,100,0149,1674816755,35.923 99,0017,0023,0971.4,+07.8,100,0139,1674817055,35.912 99,0010,0013,0971.4,+07.8,100,0141,1674817355,35.911 99,0011,0015,0971.6,+07.7,100,0177,1674817655,35.894 99,0014,0018,0971.2,+07.7,100,0160,1674817955,35.888 99,0011,0015,0971.3,+07.8,100,0140,1674818255,35.9 16,0010,0013,0971.4,+07.6,100,0146,1674818555,35.895 99,0008,0011,0971.2,+07.5,100,0140,1674818856,36.032 99,0011,0015,0971.6,+07.6,100,0140,1674819156,36.022 99,0011,0015,0971.5,+07.6,100,0143,1674819456,36.023 99,0008,0011,0971.4,+07.5,100,0133,1674819756,36.01 13,0008,0011,0971.4,+07.4,100,0161,1674820056,36.01 99,0008,0011,0971.1,+07.5,100,0140,1674820356,36.005 99,0012,0016,0971.2,+07.5,100,0141,1674820655,35.999 99,0010,0013,0971.4,+07.6,100,0134,1674820955,35.995 99,0012,0016,0971.2,+07.7,100,0156,1674821255,35.977 99,0013,0017,0971.1,+07.8,100,0145,1674821555,35.954 99,0017,0023,0971.1,+07.8,100,0143,1674821855,35.962 21,0014,0018,0971.1,+07.8,100,0156,1674822155,35.96 99,0020,0027,0971.3,+07.7,100,0148,1674822456,36.106 99,0020,0027,0971.4,+07.5,100,0148,1674822756,36.201 99,0015,0021,0971.2,+07.5,100,0155,1674823056,36.095 16,0013,0017,0971.3,+07.4,100,0163,1674823356,36.09 21,0008,0011,0971.3,+07.4,100,0134,1674823656,36.088 99,0005,0007,0971.3,+07.1,100,0151,1674823956,36.084 99,0003,0005,0971.6,+06.9,100,0142,1674824256,36.076 99,0004,0006,0971.5,+06.8,100,0144,1674824556,36.073 99,0003,0005,0971.5,+06.7,100,0132,1674825156,36.044 99,0005,0007,0971.4,+06.8,100,0158,1674825456,36.059 99,0007,0010,0971.5,+06.8,100,0129,1674825756,36.057 99,0010,0013,0971.3,+06.6,100,0157,1674826056,36.189 99,0010,0013,0971.6,+06.5,100,0130,1674826356,36.183 99,0008,0011,0971.6,+06.6,100,0147,1674826656,36.169 18,0008,0011,0971.5,+06.3,100,0136,1674826956,36.175 18,0007,0010,0971.6,+06.2,100,0159,1674827256,36.167 99,0010,0013,0971.6,+06.1,100,0134,1674827556,36.166 99,0010,0013,0971.4,+06.0,100,0156,1674827856,36.159 99,0007,0010,0971.6,+05.9,100,0161,1674828156,36.145 13,0007,0010,0971.7,+05.8,100,0164,1674828456,36.149 99,0010,0013,0971.6,+06.0,100,0167,1674828756,36.134 99,0010,0013,0972.0,+05.8,100,0141,1674829056,36.127 16,0019,0026,0971.7,+06.0,100,0175,1674829356,36.14 18,0019,0026,0971.6,+06.0,100,0128,1674829656,36.284 99,0016,0022,0971.7,+05.9,100,0149,1674829956,36.265 99,0023,0031,0971.9,+05.9,100,0165,1674830256,36.271 99,0010,0013,0971.7,+05.7,100,0156,1674830556,36.262 21,0006,0008,0972.0,+05.5,100,0147,1674830856,36.252 99,0004,0006,0971.6,+05.4,100,0139,1674831156,36.247 99,0005,0007,0971.9,+05.2,100,0160,1674831456,36.246 18,0004,0006,0971.8,+05.2,100,0142,1674831756,36.234 99,0003,0005,0971.7,+05.0,100,0148,1674832656,36.218 99,0003,0005,0971.9,+05.0,100,0152,1674832956,36.229 00,0004,0006,0972.1,+05.0,100,0148,1674833256,36.403 99,0002,0003,0972.3,+04.9,100,0157,1674833556,36.371 99,0006,0008,0972.5,+05.0,100,0149,1674833856,36.359 99,0003,0005,0972.4,+04.9,100,0151,1674834156,36.35 13,0007,0010,0972.2,+04.9,100,0141,1674834456,36.393 99,0020,0027,0972.4,+05.0,100,0158,1674834756,36.339 00,0028,0038,0972.4,+04.9,100,0160,1674835059,39.284 99,0032,0044,0972.3,+04.9,100,0146,1674835356,36.4 99,0016,0022,0972.4,+04.9,100,0146,1674835659,39.185 99,0008,0011,0972.2,+04.8,100,0154,1674835956,36.333 99,0010,0013,0972.1,+04.7,100,0161,1674836256,36.314 99,0008,0011,0972.2,+04.6,100,0136,1674836556,36.327 18,0006,0008,0972.3,+04.8,100,0135,1674836856,36.47 99,0013,0017,0972.2,+04.7,100,0146,1674837156,36.451 99,0016,0022,0972.6,+04.7,100,0148,1674837456,36.445 99,0025,0034,0972.4,+04.7,100,0175,1674837756,36.435 99,0015,0021,0972.2,+04.7,100,0171,1674838056,36.436 99,0011,0015,0972.2,+04.8,100,0136,1674838356,36.428 99,0012,0016,0972.1,+04.7,100,0149,1674838656,36.422 99,0022,0029,0972.4,+04.7,100,0134,1674838956,36.42 99,0016,0022,0972.3,+04.6,100,0176,1674839256,36.421 99,0029,0039,0972.1,+04.7,100,0140,1674839556,36.408 99,0017,0023,0972.5,+04.6,100,0167,1674839856,36.4 21,0013,0017,0972.7,+04.3,100,0155,1674841656,36.528 99,0008,0011,0972.8,+04.3,100,0132,1674842556,36.526 99,0005,0007,0972.9,+04.2,100,0144,1674842856,36.513 99,0004,0006,0972.9,+04.3,100,0141,1674843156,36.499 99,0011,0015,0973.0,+04.3,100,0140,1674843456,36.499 99,0004,0006,0972.7,+04.3,100,0163,1674843756,36.516 99,0002,0003,0973.1,+04.9,100,0128,1674844056,36.641 23,0001,0002,0972.5,+05.1,100,0136,1674844356,36.637 99,0019,0026,0972.9,+04.9,100,0149,1674844656,36.632 99,0006,0008,0973.0,+04.8,100,0149,1674844956,36.62 99,0026,0036,0972.8,+04.5,100,0146,1674845256,36.626 23,0020,0027,0972.8,+04.4,100,0115,1674845556,36.619 99,0069,0093,0972.6,+04.4,100,0126,1674845856,36.61 99,0015,0021,0973.0,+04.3,100,0141,1674846156,36.6 99,0023,0031,0973.1,+04.2,100,0161,1674846456,36.598 23,0030,0042,0973.2,+04.2,100,0148,1674846756,36.59 99,0015,0021,0973.1,+04.1,100,0133,1674847056,36.583 99,0014,0018,0973.1,+04.2,100,0150,1674847356,36.593 99,0011,0015,0973.0,+04.2,100,0126,1674847656,36.726 21,0011,0015,0973.1,+04.2,100,0166,1674847956,36.776 99,0007,0010,0973.0,+04.2,100,0166,1674848256,36.728 99,0002,0003,0973.2,+04.1,100,0151,1674848556,36.721 99,0006,0008,0973.6,+04.1,100,0149,1674849456,36.778 99,0004,0006,0973.4,+04.0,100,0163,1674849756,36.702 23,0005,0007,0973.5,+04.0,100,0145,1674850356,36.688 99,0014,0018,0973.5,+04.1,100,0144,1674850656,36.682 99,0012,0016,0973.6,+04.1,100,0156,1674850956,36.693 21,0007,0010,0973.6,+04.1,100,0131,1674851556,36.819 99,0012,0016,0973.6,+04.1,100,0157,1674851856,36.823 99,0029,0039,0973.5,+04.0,100,0166,1674852156,36.822 99,0004,0006,0973.6,+04.0,100,0175,1674852456,36.808 99,0003,0005,0973.3,+04.1,100,0138,1674852756,36.802 99,0007,0010,0973.7,+04.1,100,0150,1674853056,36.803 99,0017,0023,0973.6,+03.9,100,0144,1674853356,36.783 99,0001,0002,0973.7,+03.9,100,0138,1674853659,39.43 99,0002,0003,0973.5,+03.8,100,0160,1674853956,36.785 99,0002,0003,0973.4,+03.8,100,0163,1674854256,36.776 99,0002,0003,0973.6,+03.8,100,0137,1674854556,36.79 99,0001,0002,0973.3,+03.9,100,0133,1674854856,36.929 99,0001,0002,0973.5,+03.8,100,0145,1674855156,36.923 99,0001,0002,0973.7,+03.7,100,0145,1674855456,36.907 99,0001,0002,0973.6,+03.8,100,0158,1674855756,36.9 99,0001,0002,0973.2,+03.8,100,0137,1674856056,36.901 99,0001,0002,0973.4,+03.8,100,0145,1674856356,36.891 23,0002,0003,0973.6,+03.8,100,0146,1674856656,36.893 99,0001,0002,0973.4,+03.8,100,0134,1674856956,36.893 99,0001,0002,0973.6,+03.9,100,0147,1674857256,36.862 99,0001,0002,0973.2,+03.8,100,0177,1674857556,36.866 21,0001,0002,0973.4,+03.8,100,0143,1674857856,36.867 99,0000,0001,0973.4,+03.9,100,0160,1674858156,36.876 99,0001,0002,0973.4,+04.0,100,0140,1674858457,37.016 99,0001,0002,0973.4,+03.9,100,0160,1674858757,37.01 23,0000,0001,0973.3,+03.9,100,0150,1674859057,37.014 99,0001,0002,0973.5,+04.0,100,0133,1674859357,37.007 99,0000,0001,0973.8,+03.9,100,0174,1674859657,37.012 99,0001,0002,0973.7,+03.9,100,0135,1674859956,36.996 23,0001,0002,0973.7,+03.9,100,0141,1674860256,36.992 99,0000,0001,0973.8,+03.9,100,0148,1674860556,36.982 99,0001,0002,0974.1,+03.9,100,0157,1674860856,36.984 99,0001,0002,0973.9,+03.8,100,0162,1674861156,36.977 99,0001,0002,0973.8,+03.8,100,0159,1674861456,36.976 99,0001,0002,0973.6,+03.7,100,0142,1674861756,36.981 99,0001,0002,0973.7,+03.8,100,0142,1674862057,37.114 99,0000,0001,0973.8,+03.8,100,0161,1674862357,37.117 99,0001,0002,0974.1,+03.8,100,0164,1674862657,37.117 99,0001,0002,0973.8,+03.7,100,0155,1674862957,37.105 99,0001,0002,0974.4,+03.7,100,0135,1674863257,37.096 99,0002,0003,0974.2,+03.4,100,0173,1674863557,37.095 99,0001,0002,0974.5,+03.4,100,0133,1674863857,37.088 25,0001,0002,0974.5,+03.3,100,0150,1674864157,37.081 99,0001,0002,0974.4,+03.3,100,0186,1674864457,37.071 99,0003,0005,0974.6,+03.3,100,0158,1674864757,37.076 99,0001,0002,0974.7,+03.2,100,0157,1674865057,37.07 28,0002,0003,0974.7,+03.1,100,0144,1674865357,37.083 99,0001,0002,0974.5,+03.0,100,0175,1674865657,37.211 99,0001,0002,0974.8,+02.9,100,0149,1674865957,37.199 99,0002,0003,0974.8,+02.9,100,0158,1674866257,37.201 28,0001,0002,0974.9,+02.8,100,0153,1674866557,37.196 99,0003,0005,0975.0,+02.9,100,0143,1674866857,37.196 99,0001,0002,0974.8,+02.8,100,0134,1674867157,37.182 99,0002,0003,0974.8,+02.8,100,0154,1674867457,37.183 25,0002,0003,0975.1,+02.6,100,0168,1674867757,37.173 99,0001,0002,0975.0,+02.7,100,0158,1674868057,37.178 99,0001,0002,0974.9,+02.6,100,0140,1674868357,37.164 99,0001,0002,0974.8,+02.8,100,0149,1674868657,37.166 99,0002,0003,0974.8,+02.8,100,0152,1674868957,37.176 99,0001,0002,0975.0,+02.7,100,0135,1674869257,37.302 99,0002,0003,0975.1,+02.6,100,0147,1674869557,37.302 99,0001,0002,0975.1,+02.7,100,0154,1674869857,37.304 99,0001,0002,0975.3,+02.7,100,0147,1674870157,37.302 99,0001,0002,0975.3,+02.6,100,0136,1674870457,37.287 99,0001,0002,0975.5,+02.7,100,0154,1674870757,37.292 99,0001,0002,0975.4,+02.5,100,0166,1674871057,37.283 99,0001,0002,0975.1,+02.5,100,0160,1674871357,37.289 28,0002,0003,0975.1,+02.4,100,0139,1674871657,37.284 99,0001,0002,0975.5,+02.5,100,0169,1674871957,37.27 99,0001,0002,0975.2,+02.5,100,0152,1674872257,37.284 99,0002,0003,0975.2,+02.5,100,0167,1674872557,37.278 99,0001,0002,0975.3,+02.4,100,0164,1674872857,37.419 99,0001,0002,0975.5,+02.3,100,0147,1674873157,37.404 99,0000,0001,0975.3,+02.4,100,0146,1674873457,37.397 99,0002,0003,0975.1,+02.2,100,0149,1674873757,37.396 99,0001,0002,0975.3,+02.1,100,0146,1674874057,37.394 99,0001,0002,0975.1,+02.0,100,0153,1674874357,37.394 99,0002,0003,0975.4,+01.9,100,0163,1674874657,37.381 99,0001,0002,0975.3,+02.0,100,0162,1674874957,37.389 99,0001,0002,0975.2,+02.2,100,0143,1674875257,37.383 30,0001,0002,0975.0,+02.1,100,0163,1674875557,37.377 99,0005,0007,0975.4,+02.0,100,0149,1674875857,37.365 99,0002,0003,0975.2,+01.8,100,0134,1674876157,37.376 99,0021,0028,0975.2,+01.7,100,0148,1674876457,37.506 28,0004,0006,0975.5,+01.6,100,0124,1674876757,37.519 99,0002,0003,0975.1,+01.7,100,0152,1674877057,37.521 99,0001,0002,0975.6,+01.9,100,0153,1674877357,37.538 99,0005,0007,0975.3,+01.9,100,0167,1674877657,37.508 99,0002,0003,0975.6,+01.8,100,0137,1674877957,37.508 99,0002,0003,0975.3,+01.7,100,0145,1674878257,37.499 99,0002,0003,0975.8,+01.8,100,0143,1674878557,37.494 99,0001,0002,0975.5,+02.0,100,0127,1674878857,37.495 99,0001,0002,0976.0,+01.8,100,0137,1674879157,37.488 30,0001,0002,0975.7,+01.8,100,0145,1674879457,37.482 99,0001,0002,0975.9,+01.8,100,0158,1674879757,37.49 99,0001,0002,0975.9,+01.8,100,0158,1674880057,37.631 99,0001,0002,0976.2,+02.0,100,0160,1674880357,37.627 30,0002,0003,0976.3,+01.9,100,0169,1674880657,37.623 99,0001,0002,0976.0,+01.9,100,0140,1674880957,37.622 99,0002,0003,0976.1,+01.9,100,0158,1674881257,37.608 99,0002,0003,0976.3,+01.7,100,0159,1674881557,37.599 30,0001,0002,0976.5,+01.7,100,0147,1674881857,37.602 99,0001,0002,0976.2,+01.6,100,0145,1674882157,37.619 99,0002,0003,0976.5,+01.5,100,0149,1674882457,37.59 99,0004,0006,0976.4,+01.4,100,0160,1674882757,37.582 28,0004,0006,0976.3,+01.2,100,0141,1674883057,37.585 99,0001,0002,0976.6,+01.4,100,0152,1674883357,37.661 99,0002,0003,0976.4,+01.2,100,0145,1674883657,37.734 99,0002,0003,0976.5,+01.4,100,0148,1674883960,40.549 99,0003,0005,0976.7,+01.4,100,0151,1674884257,37.714 99,0002,0003,0976.6,+01.4,100,0146,1674884557,37.716 99,0003,0005,0976.9,+01.5,100,0126,1674884857,37.715 99,0013,0017,0977.0,+01.5,100,0142,1674885157,37.723 99,0004,0006,0977.1,+01.4,100,0173,1674885457,37.717 30,0004,0006,0977.2,+01.4,100,0137,1674885757,37.712 99,0004,0006,0977.2,+01.5,100,0136,1674886057,37.704 99,0005,0007,0977.7,+01.5,100,0159,1674886357,37.697 99,0002,0003,0977.6,+01.5,100,0144,1674886657,37.696 99,0001,0002,0977.4,+01.6,100,0133,1674886957,37.715 99,0002,0003,0977.3,+01.6,100,0139,1674887257,37.857 99,0003,0005,0977.5,+01.5,100,0140,1674887557,37.846 99,0002,0003,0977.3,+01.6,100,0144,1674887857,37.833 99,0002,0003,0977.6,+01.6,100,0139,1674888157,37.831 99,0003,0005,0977.9,+01.7,100,0146,1674888457,37.825 99,0003,0005,0977.9,+01.7,100,0146,1674889057,37.819 99,0003,0005,0977.7,+01.6,100,0147,1674889357,37.81 28,0003,0005,0977.8,+01.7,100,0158,1674889657,37.807 99,0003,0005,0977.9,+01.7,100,0144,1674889957,37.809 99,0002,0003,0977.8,+01.8,100,0144,1674890257,37.811 99,0004,0006,0978.1,+01.8,100,0143,1674890557,37.81 28,0003,0005,0978.1,+01.9,100,0167,1674890857,37.941 99,0004,0006,0978.1,+01.9,100,0157,1674891157,37.936 99,0005,0007,0977.8,+02.0,100,0147,1674891457,37.935 99,0011,0015,0978.0,+02.0,100,0138,1674891757,37.935 99,0007,0010,0978.1,+02.1,100,0165,1674892057,37.935 25,0005,0007,0978.6,+02.2,100,0140,1674892357,37.988 99,0006,0008,0978.6,+02.3,100,0153,1674892657,37.925 99,0004,0006,0978.4,+02.2,100,0157,1674892957,37.918 99,0008,0011,0978.3,+02.2,100,0142,1674893257,37.906 99,0004,0006,0978.5,+02.2,100,0180,1674893557,37.906 99,0004,0006,0978.4,+02.3,100,0131,1674893857,37.906 99,0006,0008,0978.5,+02.3,100,0123,1674894157,37.917 99,0007,0010,0978.7,+02.4,100,0160,1674894458,38.059 28,0003,0005,0978.7,+02.4,100,0140,1674894758,38.038 99,0005,0007,0978.7,+02.4,100,0132,1674895058,38.046 99,0005,0007,0978.7,+02.5,100,0152,1674895358,38.038 99,0007,0010,0978.7,+02.6,100,0147,1674895658,38.036 30,0005,0007,0978.5,+02.6,100,0126,1674895958,38.023 30,0003,0005,0978.6,+02.7,100,0141,1674896258,38.019 99,0004,0006,0978.8,+02.6,100,0150,1674896858,38.011 99,0008,0011,0978.6,+02.7,100,0151,1674897158,38.003 99,0004,0006,0978.6,+02.7,100,0158,1674897457,37.995 99,0011,0015,0979.0,+02.9,100,0146,1674897758,38.012 99,0011,0015,0978.9,+02.9,100,0145,1674898058,38.15 99,0005,0007,0978.8,+02.8,100,0148,1674898358,38.14 99,0010,0013,0979.1,+02.9,100,0166,1674898658,38.135 99,0006,0008,0978.7,+02.8,100,0156,1674898958,38.135 99,0004,0006,0978.8,+02.8,100,0135,1674899258,38.135 99,0004,0006,0979.2,+03.0,100,0147,1674899558,38.129 28,0004,0006,0979.0,+03.1,100,0147,1674899858,38.122 99,0004,0006,0979.0,+03.1,100,0149,1674900158,38.114 99,0007,0010,0979.0,+02.9,100,0126,1674900458,38.116 99,0006,0008,0978.8,+02.8,100,0152,1674900758,38.103 28,0005,0007,0978.7,+02.8,100,0133,1674901058,38.097 99,0005,0007,0978.7,+02.8,100,0130,1674901358,38.109 99,0007,0010,0978.7,+02.8,100,0149,1674901658,38.233 99,0007,0010,0978.7,+02.8,100,0156,1674901958,38.243 28,0004,0006,0978.9,+02.9,100,0150,1674902258,38.247 99,0004,0006,0978.5,+03.0,100,0145,1674902558,38.234 99,0009,0012,0978.8,+03.2,100,0158,1674902858,38.235 99,0005,0007,0978.9,+03.2,100,0160,1674903158,38.227 99,0005,0007,0978.7,+03.5,100,0133,1674903458,38.227 99,0008,0011,0978.5,+03.6,100,0146,1674903758,38.217 99,0005,0007,0979.0,+03.6,100,0137,1674904058,38.213 99,0005,0007,0979.1,+03.7,100,0124,1674904358,38.205 99,0006,0008,0978.8,+03.6,100,0152,1674904658,38.204 99,0007,0010,0979.0,+03.9,100,0115,1674904958,38.22 99,0005,0007,0978.9,+03.7,100,0133,1674905258,38.351 99,0010,0013,0979.3,+03.9,100,0128,1674905558,38.341 99,0011,0015,0979.2,+03.8,100,0143,1674905858,38.342 99,0006,0008,0979.4,+03.7,100,0158,1674906158,38.33 99,0005,0007,0979.1,+03.7,100,0152,1674906458,38.326 99,0004,0006,0979.1,+03.3,100,0143,1674906758,38.327 99,0011,0015,0979.3,+03.4,100,0138,1674907058,38.318 99,0007,0010,0979.4,+03.3,100,0168,1674907358,38.31 99,0003,0005,0979.6,+03.2,100,0139,1674907658,38.307 99,0004,0006,0979.7,+03.2,100,0141,1674907958,38.311 99,0006,0008,0979.6,+03.2,100,0173,1674908258,38.292 99,0005,0007,0979.4,+03.1,100,0140,1674908558,38.295 99,0007,0010,0979.5,+03.2,100,0137,1674908858,38.451 99,0003,0005,0979.4,+03.1,100,0155,1674909158,38.445 99,0004,0006,0979.6,+02.9,100,0163,1674909458,38.432 33,0003,0005,0979.4,+03.0,100,0130,1674909758,38.458 99,0004,0006,0979.5,+03.2,100,0145,1674910058,38.435 99,0003,0005,0979.5,+03.2,100,0162,1674910358,38.44 99,0003,0005,0979.7,+03.2,100,0147,1674910658,38.421 30,0004,0006,0979.7,+03.1,100,0154,1674910958,38.421 99,0003,0005,0979.5,+03.2,100,0137,1674911258,38.416 99,0005,0007,0979.3,+03.1,100,0173,1674911558,38.408 99,0005,0007,0979.3,+03.1,100,0154,1674911858,38.395 30,0004,0006,0979.7,+03.3,100,0168,1674912158,38.412 99,0003,0005,0979.9,+03.2,100,0145,1674912458,38.54 99,0004,0006,0979.8,+03.1,100,0171,1674912758,38.541 99,0005,0007,0980.0,+03.0,100,0144,1674913058,38.534 30,0005,0007,0979.9,+02.9,100,0166,1674913358,38.521 99,0003,0005,0980.2,+02.8,100,0133,1674913658,38.521 99,0003,0005,0980.2,+02.8,100,0161,1674913958,38.519 99,0008,0011,0980.1,+02.9,100,0158,1674914258,38.525 35,0005,0007,0980.1,+03.0,100,0178,1674914558,38.541 99,0004,0006,0980.1,+03.0,100,0141,1674914858,38.498 99,0003,0005,0980.1,+03.0,100,0152,1674915158,38.499 99,0004,0006,0980.5,+03.0,100,0163,1674915458,38.489 33,0005,0007,0980.5,+03.0,100,0159,1674915758,38.494 99,0006,0008,0980.4,+03.1,100,0133,1674916058,38.635 99,0008,0011,0980.4,+03.1,100,0155,1674916358,38.633 99,0003,0005,0980.6,+03.0,100,0159,1674916658,38.633 99,0003,0005,0980.7,+02.9,100,0145,1674916958,38.625 99,0003,0005,0980.2,+02.8,100,0165,1674917258,38.625 99,0003,0005,0980.2,+02.7,100,0156,1674917558,38.618 33,0008,0011,0980.5,+02.7,100,0157,1674917858,38.624 99,0004,0006,0980.7,+02.7,100,0144,1674918158,38.614 30,0005,0007,0980.5,+02.7,100,0152,1674918458,38.61 99,0006,0008,0980.5,+02.6,100,0152,1674918758,38.6 99,0005,0007,0980.6,+02.6,100,0146,1674919058,38.724 99,0007,0010,0980.6,+02.5,100,0155,1674919358,38.612 30,0005,0007,0980.9,+02.5,100,0162,1674919658,38.75 99,0006,0008,0981.2,+02.4,100,0143,1674919958,38.745 99,0007,0010,0980.9,+02.3,100,0165,1674920258,38.735 99,0004,0006,0980.8,+02.2,100,0141,1674920558,38.737 37,0004,0006,0981.2,+02.2,100,0140,1674920858,38.721 99,0004,0006,0981.3,+02.3,100,0132,1674921458,38.718 99,0005,0007,0981.7,+02.3,100,0147,1674921758,38.705 33,0005,0007,0981.3,+02.2,100,0129,1674922058,38.705 99,0005,0007,0981.7,+02.3,100,0151,1674922658,38.702 99,0007,0010,0981.6,+02.3,100,0153,1674922958,38.716 99,0041,0055,0981.6,+02.2,100,0145,1674923258,38.899 99,0005,0007,0981.5,+02.3,100,0160,1674923558,38.829 99,0020,0027,0981.4,+02.2,100,0122,1674923858,38.848 99,0018,0024,0981.5,+02.2,100,0164,1674924158,38.832 99,0005,0007,0981.4,+02.2,100,0140,1674924458,38.829 33,0007,0010,0982.0,+02.2,100,0139,1674924758,38.818 99,0016,0022,0981.7,+02.2,100,0130,1674925358,38.821 99,0012,0016,0981.8,+02.1,100,0142,1674925658,38.815 99,0010,0013,0982.0,+02.1,100,0130,1674925958,38.812 99,0006,0008,0982.1,+02.1,100,0147,1674926258,38.805 99,0023,0031,0981.9,+02.0,100,0142,1674926558,38.81 99,0007,0010,0982.0,+02.0,100,0159,1674926858,38.941 99,0005,0007,0982.3,+01.9,100,0134,1674927159,39.004 99,0009,0012,0982.1,+01.8,100,0137,1674927458,38.936 99,0013,0017,0982.2,+01.8,100,0139,1674927758,38.928 99,0008,0011,0982.1,+01.8,100,0170,1674928058,38.928 99,0012,0016,0982.0,+01.8,100,0166,1674928358,38.915 99,0007,0010,0982.3,+01.8,100,0139,1674928658,38.911 99,0008,0011,0982.2,+01.9,100,0139,1674928958,38.914 99,0007,0010,0982.4,+02.0,100,0131,1674929258,38.911 99,0009,0012,0982.5,+02.0,100,0154,1674929558,38.897 33,0005,0007,0982.7,+02.1,100,0158,1674929858,38.891 99,0003,0005,0982.5,+02.1,100,0130,1674930158,38.901 99,0006,0008,0982.7,+02.1,100,0141,1674930459,39.036 99,0006,0008,0982.6,+02.2,100,0131,1674930759,39.036 33,0007,0010,0982.5,+02.1,100,0158,1674931059,39.033 99,0006,0008,0982.4,+02.0,100,0119,1674931359,39.035 99,0010,0013,0982.7,+02.1,100,0147,1674931659,39.046 99,0009,0012,0982.5,+02.1,100,0150,1674931959,39.023 99,0025,0034,0982.8,+02.0,100,0150,1674932259,39.02 99,0020,0027,0982.8,+01.9,100,0141,1674932559,39.015 99,0015,0021,0983.1,+01.9,100,0149,1674932859,39.01 99,0011,0015,0983.0,+01.8,100,0129,1674933159,39.001 99,0007,0010,0983.0,+01.8,100,0148,1674933459,39.002 99,0006,0008,0983.1,+01.7,100,0154,1674933759,39.005 99,0008,0011,0983.1,+01.9,100,0150,1674934059,39.137 99,0005,0007,0983.1,+01.8,100,0149,1674934359,39.132 99,0012,0016,0983.4,+01.7,100,0132,1674934659,39.144 99,0019,0026,0983.2,+01.7,100,0169,1674934959,39.127 99,0009,0012,0983.5,+01.7,100,0160,1674935259,39.123 99,0006,0008,0983.4,+01.7,100,0146,1674935559,39.113 99,0014,0018,0983.4,+01.7,100,0130,1674935859,39.112 33,0014,0018,0983.4,+01.7,100,0140,1674936159,39.118 99,0013,0017,0983.6,+01.8,100,0164,1674936459,39.108 99,0012,0016,0983.5,+01.7,100,0132,1674936759,39.1 99,0019,0026,0983.6,+01.7,100,0137,1674937059,39.09 30,0007,0010,0983.7,+01.8,100,0150,1674937359,39.106 99,0023,0031,0983.6,+01.8,100,0150,1674937659,39.247 99,0013,0017,0983.7,+01.8,100,0146,1674937959,39.25 99,0013,0017,0983.7,+01.8,100,0143,1674938259,39.25 99,0006,0008,0983.6,+02.1,100,0153,1674938559,39.246 99,0010,0013,0983.8,+02.2,100,0166,1674938859,39.228 99,0007,0010,0983.8,+02.2,100,0148,1674939159,39.23 99,0006,0008,0983.9,+02.2,100,0146,1674939459,39.23 99,0008,0011,0983.7,+02.2,100,0144,1674939759,39.22 99,0016,0022,0983.8,+02.2,100,0144,1674940059,39.209 99,0016,0022,0983.9,+02.2,100,0139,1674940659,39.205 99,0021,0028,0983.9,+02.2,100,0142,1674940959,39.218 35,0018,0024,0984.3,+02.2,100,0158,1674941259,39.349 99,0015,0021,0984.2,+02.1,100,0146,1674941559,39.342 99,0016,0022,0984.2,+02.1,100,0145,1674941859,39.337 99,0014,0018,0984.3,+02.2,100,0131,1674942159,39.35 35,0015,0021,0984.3,+02.1,100,0134,1674942459,39.332 99,0010,0013,0984.2,+02.1,100,0142,1674942759,39.331 99,0009,0012,0984.1,+02.1,100,0150,1674943059,39.325 99,0013,0017,0984.1,+02.0,100,0148,1674943359,39.314 30,0011,0015,0984.1,+02.1,100,0149,1674943659,39.31 99,0017,0023,0984.0,+02.0,100,0157,1674943959,39.312 99,0018,0024,0984.1,+02.0,100,0147,1674944259,39.3 99,0051,0069,0984.1,+01.6,100,0147,1674944559,39.312 99,0015,0021,0984.3,+01.4,100,0181,1674944859,39.451 99,0020,0027,0984.0,+01.3,100,0131,1674945159,39.445 99,0013,0017,0984.1,+01.2,100,0142,1674945459,39.442 99,0010,0013,0983.9,+01.1,100,0143,1674945759,39.43 99,0013,0017,0984.3,+01.0,100,0144,1674946059,39.439 33,0012,0016,0984.0,+00.9,100,0136,1674946359,39.446 99,0012,0016,0984.0,+00.9,100,0166,1674946659,39.43 99,0013,0017,0984.0,+00.8,100,0138,1674946959,39.43 99,0018,0024,0984.4,+00.7,100,0141,1674947259,39.423 35,0011,0015,0984.2,+00.6,100,0147,1674947559,39.421 99,0012,0016,0984.0,+00.6,100,0160,1674947859,39.419 99,0017,0023,0983.8,+00.6,100,0140,1674948159,39.429 99,0018,0024,0983.8,+00.7,100,0135,1674948459,39.563 99,0011,0015,0983.8,+00.7,100,0141,1674948759,39.564 33,0015,0021,0983.8,+00.6,100,0161,1674949059,39.558 99,0021,0028,0983.8,+00.7,100,0170,1674949359,39.554 99,0012,0016,0983.9,+00.8,100,0151,1674949659,39.544 99,0018,0024,0983.9,+00.8,100,0161,1674949959,39.55 33,0016,0022,0983.9,+00.8,100,0134,1674950259,39.541 99,0012,0016,0983.8,+00.7,100,0171,1674950559,39.538 99,0014,0018,0983.9,+00.8,100,0131,1674950859,39.527 99,0011,0015,0984.0,+00.8,100,0147,1674951159,39.523 33,0011,0015,0983.8,+00.8,100,0137,1674951459,39.515 99,0011,0015,0983.8,+00.8,100,0158,1674951759,39.533 99,0016,0022,0983.8,+00.7,100,0141,1674952059,39.672 99,0013,0017,0983.9,+00.7,100,0155,1674952359,39.661 35,0015,0021,0983.8,+00.7,100,0151,1674952659,39.663 33,0015,0021,0983.9,+00.7,100,0138,1674952959,39.669 99,0013,0017,0983.9,+00.6,100,0142,1674953259,39.659 99,0017,0023,0984.3,+00.6,100,0158,1674953559,39.66 99,0018,0024,0984.1,+00.6,100,0158,1674953859,39.664 35,0016,0022,0984.1,+00.6,100,0145,1674954159,39.65 99,0044,0059,0984.1,+00.6,100,0153,1674954459,39.645 99,0013,0017,0984.2,+00.5,100,0128,1674954759,39.633 99,0010,0013,0984.2,+00.5,100,0156,1674955059,39.63 35,0013,0017,0984.2,+00.5,100,0158,1674955359,39.644 99,0014,0018,0984.1,+00.5,100,0132,1674955659,39.779 99,0016,0022,0984.3,+00.5,100,0143,1674955959,39.781 99,0012,0016,0984.5,+00.6,100,0157,1674956259,39.782 99,0012,0016,0984.4,+00.5,100,0141,1674956559,39.775 99,0011,0015,0984.3,+00.5,100,0145,1674956859,39.77 99,0012,0016,0984.5,+00.5,100,0158,1674957159,39.758 99,0011,0015,0984.7,+00.4,100,0142,1674957459,39.762 99,0010,0013,0984.6,+00.5,100,0121,1674957759,39.76 42,0011,0015,0984.7,+00.5,100,0163,1674958059,39.759 99,0011,0015,0984.7,+00.5,100,0134,1674958359,39.753 99,0009,0012,0984.6,+00.5,100,0130,1674958659,39.75 99,0011,0015,0984.5,+00.4,100,0151,1674958959,39.77 99,0013,0017,0984.6,+00.4,100,0137,1674959259,39.9 99,0012,0016,0984.7,+00.4,100,0155,1674959559,39.894 99,0010,0013,0984.8,+00.4,100,0142,1674959859,39.899 99,0010,0013,0984.8,+00.4,100,0135,1674960159,39.892 99,0009,0012,0985.1,+00.4,100,0178,1674960459,39.886 33,0011,0015,0984.9,+00.3,100,0146,1674960759,39.874 99,0011,0015,0985.0,+00.2,100,0143,1674961059,39.869 99,0012,0016,0984.8,+00.2,100,0142,1674961359,39.871 99,0012,0016,0984.8,+00.1,100,0151,1674961659,39.868 30,0013,0017,0984.8,+00.1,100,0158,1674961959,39.867 99,0011,0015,0985.0,+00.1,100,0166,1674962259,39.864 99,0012,0016,0984.9,+00.1,100,0163,1674962559,39.915 99,0014,0018,0985.1,+00.1,100,0166,1674962860,40.01 99,0011,0015,0985.0,+00.1,100,0140,1674963160,40.014 33,0011,0015,0985.5,-00.0,100,0145,1674963460,40.006 99,0011,0015,0985.3,-00.0,100,0149,1674963759,39.999 99,0012,0016,0985.4,+00.0,100,0154,1674964060,40.001 99,0012,0016,0985.4,+00.1,100,0163,1674964359,39.995 30,0011,0015,0985.2,-00.0,100,0154,1674964659,39.985 99,0014,0018,0985.1,-00.1,100,0144,1674964959,39.98 99,0012,0016,0985.2,-00.1,100,0140,1674965259,39.972 99,0013,0017,0985.2,-00.1,100,0127,1674965559,39.983 30,0009,0012,0985.3,-00.1,100,0153,1674965859,39.976 99,0009,0012,0985.4,-00.2,100,0148,1674966159,39.987 99,0011,0015,0985.3,-00.3,100,0155,1674966460,40.123 99,0011,0015,0985.5,-00.3,100,0150,1674966760,40.122 99,0010,0013,0985.7,-00.3,100,0141,1674967060,40.114 99,0013,0017,0985.7,-00.3,100,0155,1674967360,40.106 99,0010,0013,0985.5,-00.3,100,0138,1674967660,40.11 99,0011,0015,0985.5,-00.2,100,0162,1674967960,40.111 99,0009,0012,0985.7,-00.2,100,0155,1674968260,40.11 99,0012,0016,0985.7,-00.1,100,0137,1674968560,40.107 99,0013,0017,0985.7,-00.1,100,0161,1674968860,40.103 99,0017,0023,0985.8,-00.1,100,0164,1674969160,40.111 99,0016,0022,0985.7,-00.2,100,0163,1674969460,40.109 99,0015,0021,0985.7,-00.2,100,0130,1674969760,40.11 33,0014,0018,0985.5,-00.2,100,0151,1674970060,40.254 99,0014,0018,0985.6,-00.2,100,0125,1674970360,40.24 99,0017,0023,0985.6,-00.2,100,0159,1674970660,40.236 99,0018,0024,0985.9,-00.3,100,0163,1674970960,40.24 33,0017,0023,0985.9,-00.3,100,0150,1674971260,40.235 99,0022,0029,0986.0,-00.3,100,0144,1674971560,40.24 99,0016,0022,0986.0,-00.3,100,0146,1674971860,40.233 99,0013,0017,0986.0,-00.4,100,0162,1674972160,40.231 99,0014,0018,0986.2,-00.5,100,0150,1674972460,40.223 30,0019,0026,0986.3,-00.4,100,0147,1674972760,40.222 99,0015,0021,0986.1,-00.5,100,0164,1674973060,40.229 99,0016,0022,0986.4,-00.4,100,0140,1674973360,40.236 99,0015,0021,0986.3,-00.5,100,0143,1674973660,40.369 99,0015,0021,0986.5,-00.5,100,0145,1674973960,40.373 99,0013,0017,0986.7,-00.5,100,0122,1674974260,40.363 99,0016,0022,0986.9,-00.5,100,0138,1674974560,40.352 99,0020,0027,0986.7,-00.4,100,0137,1674974860,40.35 99,0020,0027,0986.7,-00.3,100,0164,1674975160,40.348 30,0021,0028,0986.7,-00.4,100,0181,1674975460,40.344 35,0022,0029,0986.6,-00.5,100,0146,1674975760,40.336 99,0019,0026,0986.5,-00.5,100,0141,1674976060,40.341 99,0017,0023,0986.8,-00.4,100,0147,1674976360,40.332 35,0016,0022,0986.6,-00.5,100,0148,1674976660,40.327 99,0015,0021,0986.7,-00.5,100,0153,1674976960,40.355 99,0019,0026,0986.7,-00.4,100,0141,1674977260,40.478 99,0020,0027,0986.9,-00.4,100,0153,1674977560,40.467 99,0023,0031,0986.9,-00.4,100,0158,1674977860,40.476 99,0016,0022,0986.7,-00.4,100,0134,1674978160,40.459 99,0027,0037,0986.7,-00.4,100,0146,1674978460,40.447 99,0025,0034,0986.8,-00.5,100,0144,1674978760,40.454 99,0026,0036,0986.8,-00.4,100,0135,1674979060,40.458 30,0021,0028,0986.7,-00.4,100,0158,1674979360,40.451 99,0020,0027,0986.8,-00.3,100,0134,1674979660,40.441 99,0023,0031,0987.0,-00.4,100,0132,1674979960,40.449 99,0026,0036,0986.9,-00.4,100,0152,1674980260,40.439 28,0022,0029,0987.0,-00.4,100,0173,1674980560,40.444 99,0019,0026,0987.2,-00.5,100,0127,1674980860,40.592 99,0027,0037,0987.2,-00.5,100,0137,1674981160,40.582 99,0019,0026,0987.3,-00.6,100,0134,1674981460,40.581 99,0021,0028,0987.4,-00.5,100,0140,1674981760,40.58 33,0021,0028,0987.3,-00.6,100,0144,1674982060,40.577 18,0019,0026,0987.3,-00.6,100,0142,1674982360,40.572 99,0022,0029,0987.4,-00.5,100,0166,1674982660,40.573 99,0016,0022,0987.5,-00.5,100,0142,1674982960,40.552 37,0018,0024,0987.2,-00.5,100,0137,1674983260,40.558 99,0018,0024,0987.3,-00.5,100,0172,1674983560,40.561 99,0020,0027,0987.3,-00.4,100,0155,1674983860,40.549 99,0016,0022,0987.2,-00.4,100,0147,1674984160,40.568 99,0015,0021,0987.2,-00.3,100,0142,1674984460,40.702 33,0014,0018,0987.0,-00.3,100,0153,1674984760,40.705 99,0017,0023,0987.0,-00.3,100,0145,1674985060,40.695 99,0014,0018,0986.9,-00.3,100,0145,1674985360,40.689 99,0015,0021,0986.9,-00.4,100,0158,1674985660,40.681 99,0016,0022,0987.0,-00.3,100,0159,1674985960,40.683 99,0017,0023,0986.9,-00.3,100,0132,1674986260,40.675 99,0020,0027,0986.9,-00.3,100,0136,1674986560,40.678 99,0015,0021,0986.8,-00.3,100,0160,1674986860,40.669 99,0018,0024,0986.9,-00.3,100,0154,1674987160,40.684 99,0022,0029,0987.0,-00.3,100,0163,1674987460,40.673 99,0010,0013,0986.7,-00.4,100,0140,1674987760,40.677 99,0015,0021,0986.6,-00.3,100,0159,1674988060,40.819 99,0013,0017,0986.7,-00.3,100,0146,1674988360,40.819 30,0016,0022,0986.7,-00.2,100,0143,1674988660,40.814 99,0014,0018,0986.5,-00.2,100,0137,1674988960,40.804 99,0017,0023,0986.5,-00.1,100,0136,1674989260,40.803 99,0014,0018,0986.7,-00.1,100,0127,1674989560,40.809 30,0017,0023,0986.5,-00.2,100,0170,1674989860,40.789 99,0016,0022,0986.3,-00.2,100,0157,1674990160,40.784 99,0019,0026,0986.2,-00.2,100,0145,1674990460,40.78 99,0017,0023,0986.4,-00.2,100,0150,1674990760,40.775 99,0018,0024,0986.5,-00.2,100,0140,1674991060,40.791 99,0015,0021,0986.3,-00.1,100,0126,1674991360,40.797 99,0019,0026,0986.3,+00.0,100,0151,1674991660,40.938 99,0014,0018,0986.1,-00.1,100,0158,1674991960,40.935 99,0018,0024,0986.1,+00.0,100,0143,1674992260,40.93 28,0015,0021,0986.3,+00.1,100,0164,1674992560,40.926 99,0017,0023,0986.2,+00.1,100,0155,1674992860,40.908 99,0016,0022,0985.9,+00.2,100,0137,1674993160,40.912 99,0014,0018,0986.0,+00.3,100,0152,1674993460,40.907 33,0016,0022,0985.9,+00.2,100,0144,1674993760,40.913 99,0019,0026,0985.9,+00.3,100,0158,1674994060,40.912 99,0019,0026,0986.0,+00.4,100,0173,1674994360,40.898 99,0018,0024,0985.9,+00.3,100,0134,1674994660,40.889 30,0024,0032,0986.0,+00.4,100,0134,1674994960,40.9 99,0019,0026,0986.1,+00.4,100,0158,1674995261,41.042 99,0023,0031,0986.2,+00.5,100,0160,1674995561,41.036 99,0015,0021,0986.0,+00.4,100,0146,1674995861,41.037 99,0015,0021,0985.9,+00.3,100,0157,1674996161,41.063 30,0025,0034,0986.2,+00.4,100,0133,1674996461,41.028 99,0018,0024,0986.0,+00.4,100,0132,1674996761,41.019 99,0022,0029,0985.9,+00.3,100,0173,1674997061,41.017 99,0024,0032,0986.0,+00.3,100,0139,1674997361,41.013 30,0023,0031,0985.9,+00.3,100,0152,1674997661,41.01 99,0027,0037,0986.0,+00.3,100,0128,1674997961,41.006 99,0024,0032,0985.9,+00.3,100,0138,1674998261,41.005 99,0031,0043,0985.8,+00.3,100,0159,1674998561,41.014 33,0024,0032,0986.0,+00.4,100,0131,1674998861,41.148 99,0023,0031,0986.3,+00.5,100,0114,1674999161,41.146 99,0024,0032,0986.3,+00.5,100,0131,1674999461,41.138 99,0029,0039,0986.2,+00.5,100,0161,1674999761,41.139 99,0028,0038,0986.3,+00.4,100,0141,1675000061,41.14 25,0026,0036,0986.1,+00.4,100,0162,1675000361,41.144 99,0026,0036,0986.2,+00.4,100,0150,1675000661,41.137 99,0030,0042,0986.1,+00.4,100,0156,1675000961,41.128 99,0026,0036,0986.1,+00.3,100,0151,1675001261,41.127 33,0031,0043,0986.2,+00.3,100,0133,1675001561,41.131 99,0026,0036,0986.6,+00.3,100,0158,1675001861,41.113 99,0025,0034,0986.4,+00.2,100,0134,1675002161,41.128 99,0027,0037,0986.1,+00.2,100,0160,1675002461,41.268 99,0027,0037,0986.3,+00.2,100,0152,1675002761,41.262 99,0032,0044,0986.5,+00.2,100,0137,1675003061,41.292 99,0029,0039,0986.4,+00.2,100,0153,1675003361,41.251 99,0026,0036,0986.5,+00.1,100,0142,1675003661,41.249 99,0030,0042,0986.3,+00.1,100,0148,1675003961,41.255 30,0027,0037,0986.5,+00.2,100,0159,1675004261,41.248 99,0030,0042,0986.6,+00.2,100,0155,1675004561,41.244 99,0027,0037,0986.2,+00.2,100,0145,1675004861,41.239 99,0024,0032,0986.6,+00.1,100,0157,1675005161,41.236 99,0029,0039,0986.6,+00.2,100,0136,1675005461,41.222 99,0026,0036,0986.6,+00.2,100,0153,1675005761,41.245 99,0022,0029,0986.8,+00.1,100,0143,1675006061,41.386 99,0025,0034,0987.0,+00.1,100,0156,1675006361,41.465 99,0024,0032,0987.0,+00.0,100,0138,1675006661,41.375 28,0026,0036,0986.8,+00.0,100,0163,1675006961,41.377 99,0030,0042,0986.8,+00.0,100,0148,1675007261,41.365 99,0025,0034,0986.8,+00.0,100,0165,1675007861,41.353 99,0031,0043,0986.9,+00.0,100,0141,1675008161,41.356 99,0019,0026,0986.7,-00.0,100,0128,1675008461,41.349 99,0019,0026,0986.9,-00.1,100,0138,1675008761,41.354 99,0018,0024,0986.8,-00.1,100,0137,1675009061,41.347 99,0023,0031,0986.7,-00.1,100,0140,1675009361,41.365 99,0028,0038,0986.9,-00.1,100,0143,1675009661,41.495 99,0019,0026,0986.8,-00.1,100,0135,1675009961,41.493 99,0019,0026,0986.9,-00.1,100,0130,1675010261,41.483 99,0019,0026,0986.9,-00.1,100,0144,1675010561,41.487 28,0016,0022,0986.9,-00.2,100,0162,1675010861,41.475 99,0021,0028,0987.2,-00.3,100,0130,1675011161,41.478 99,0014,0018,0987.2,-00.1,100,0152,1675011461,41.468 99,0017,0023,0987.3,-00.1,100,0139,1675011761,41.463 99,0014,0018,0987.1,-00.0,100,0136,1675012061,41.467 30,0017,0023,0987.1,-00.0,100,0154,1675012361,41.47 99,0013,0017,0987.0,-00.0,100,0125,1675012661,41.457 99,0017,0023,0986.9,-00.1,100,0141,1675012961,41.474 99,0017,0023,0986.9,-00.1,100,0165,1675013261,41.611 30,0020,0027,0987.0,-00.1,100,0133,1675013561,41.606 99,0012,0016,0986.9,-00.1,100,0142,1675013861,41.602 99,0027,0037,0986.9,-00.1,100,0142,1675014161,41.604 99,0019,0026,0987.2,-00.1,100,0159,1675014461,41.593 30,0017,0023,0986.9,-00.1,100,0156,1675014761,41.592 99,0014,0018,0986.7,+00.0,100,0155,1675015061,41.587 99,0013,0017,0986.8,-00.0,100,0154,1675015361,41.59 99,0021,0028,0987.0,-00.1,100,0154,1675015661,41.598 99,0057,0076,0986.9,-00.1,100,0132,1675015961,41.574 30,0056,0075,0986.9,-00.1,100,0149,1675016261,41.583 99,0015,0021,0987.0,-00.1,100,0132,1675016561,41.591 99,0020,0027,0986.9,-00.1,100,0158,1675016861,41.728 99,0014,0018,0986.9,-00.1,100,0159,1675017161,41.719 30,0017,0023,0986.9,+00.0,100,0146,1675017461,41.722 99,0012,0016,0987.0,+00.1,100,0141,1675017761,41.718 99,0010,0013,0987.1,-00.1,100,0159,1675018061,41.711 99,0009,0012,0987.0,-00.1,100,0154,1675018361,41.709 99,0012,0016,0987.1,+00.0,100,0133,1675018661,41.691 99,0013,0017,0986.9,+00.1,100,0168,1675018961,41.692 99,0014,0018,0986.9,+00.1,100,0153,1675019261,41.699 99,0015,0021,0986.9,+00.1,100,0154,1675019561,41.679 23,0014,0018,0987.3,+00.2,100,0169,1675019861,41.673 99,0015,0021,0987.2,+00.2,100,0126,1675020161,41.694 99,0013,0017,0987.4,+00.2,100,0154,1675020461,41.83 99,0019,0026,0987.1,+00.2,100,0149,1675020761,41.829 99,0018,0024,0987.2,+00.2,100,0150,1675021061,41.832 35,0019,0026,0987.4,+00.2,100,0149,1675021361,41.823 99,0022,0029,0987.2,+00.3,100,0135,1675021661,41.815 99,0016,0022,0987.2,+00.2,100,0126,1675021961,41.817 99,0016,0022,0987.2,+00.2,100,0132,1675022261,41.819 99,0011,0015,0986.9,+00.0,100,0146,1675022561,41.817 23,0013,0017,0986.7,-00.0,100,0133,1675022861,41.813 99,0013,0017,0987.1,+00.1,100,0128,1675023161,41.802 99,0015,0021,0986.9,+00.1,100,0143,1675023461,41.803 99,0026,0036,0987.1,+00.1,100,0144,1675023761,41.807 30,0016,0022,0987.0,+00.2,100,0140,1675024061,41.949 99,0016,0022,0987.1,+00.1,100,0152,1675024361,41.945 99,0016,0022,0987.1,+00.0,100,0142,1675024661,41.935 99,0016,0022,0987.0,+00.1,100,0129,1675024961,41.939 25,0015,0021,0987.0,+00.2,100,0125,1675025261,41.93 99,0013,0017,0987.1,+00.2,100,0139,1675025561,41.939 99,0013,0017,0987.4,+00.1,100,0143,1675025861,41.933 99,0017,0023,0987.2,-00.0,100,0155,1675026161,41.925 99,0024,0032,0987.3,+00.1,100,0131,1675026461,41.916 30,0024,0032,0987.1,+00.2,100,0161,1675026761,41.917 99,0023,0031,0987.2,+00.1,100,0159,1675027061,41.915 99,0017,0023,0987.2,+00.0,100,0143,1675027361,41.932 99,0024,0032,0987.3,+00.0,100,0140,1675027662,42.07 28,0021,0028,0987.2,+00.1,100,0139,1675027962,42.069 99,0020,0027,0986.8,+00.1,100,0099,1675028262,42.062 99,0025,0034,0987.0,+00.1,100,0159,1675028562,42.055 99,0016,0022,0986.9,+00.0,100,0151,1675028862,42.059 28,0017,0023,0986.9,+00.0,100,0153,1675029162,42.047 25,0019,0026,0986.8,-00.0,100,0165,1675029462,42.05 99,0017,0023,0986.7,-00.1,100,0160,1675029762,42.041 99,0015,0021,0986.8,-00.0,100,0140,1675030062,42.079 99,0015,0021,0986.7,-00.1,100,0147,1675030362,42.042 99,0018,0024,0986.6,-00.1,100,0172,1675030662,42.025 99,0022,0029,0986.6,-00.1,100,0126,1675030962,42.049 99,0020,0027,0986.6,-00.2,100,0154,1675031262,42.181 99,0014,0018,0986.7,-00.2,100,0146,1675031562,42.171 99,0015,0021,0986.8,-00.2,100,0168,1675031862,42.178 99,0013,0017,0986.6,-00.5,100,0149,1675032162,42.169 99,0014,0018,0986.6,-00.6,100,0148,1675032462,42.149 99,0014,0018,0986.5,-00.7,100,0146,1675032762,42.154 33,0014,0018,0986.8,-00.8,100,0139,1675033062,42.16 30,0015,0021,0986.8,-00.8,100,0157,1675033362,42.162 99,0013,0017,0986.6,-00.9,100,0152,1675033662,42.149 99,0016,0022,0986.5,-00.9,100,0162,1675033962,42.154 99,0015,0021,0986.4,-00.9,100,0150,1675034262,42.155 25,0017,0023,0986.5,-00.9,100,0149,1675034562,42.167 99,0015,0021,0986.6,-01.0,100,0153,1675034862,42.302 99,0013,0017,0986.7,-00.8,100,0143,1675035162,42.297 99,0014,0018,0986.6,-00.8,100,0146,1675035462,42.29 99,0015,0021,0986.8,-00.8,100,0150,1675035762,42.29 99,0014,0018,0986.7,-00.8,100,0171,1675036062,42.284 99,0014,0018,0986.6,-01.0,100,0171,1675036362,42.279 99,0015,0021,0986.9,-01.1,100,0165,1675036662,42.278 99,0012,0016,0986.7,-01.1,100,0152,1675036962,42.279 28,0014,0018,0986.4,-01.1,100,0160,1675037262,42.277 99,0016,0022,0986.2,-01.0,100,0167,1675037562,42.273 99,0013,0017,0986.3,-01.0,100,0154,1675037862,42.311 99,0017,0023,0986.4,-01.1,100,0145,1675038162,42.288 99,0017,0023,0986.3,-01.0,100,0140,1675038462,42.419 23,0013,0017,0986.3,-01.1,100,0160,1675038762,42.416 99,0015,0021,0986.5,-01.1,100,0158,1675039062,42.42 99,0015,0021,0986.2,-01.2,100,0152,1675039362,42.414 99,0016,0022,0986.2,-01.2,100,0153,1675039662,42.417 23,0014,0018,0986.3,-01.2,100,0168,1675039962,42.412 99,0016,0022,0986.5,-01.3,100,0153,1675040262,42.41 99,0017,0023,0986.4,-01.2,100,0160,1675040562,42.399 99,0016,0022,0986.2,-01.2,100,0137,1675040862,42.394 99,0016,0022,0986.1,-01.3,100,0148,1675041162,42.393 30,0019,0026,0986.2,-01.3,100,0152,1675041462,42.389 99,0014,0018,0985.9,-01.3,100,0151,1675041762,42.404 99,0018,0024,0986.2,-01.3,100,0147,1675042062,42.526 99,0016,0022,0986.0,-01.3,100,0146,1675042362,42.535 21,0020,0027,0986.0,-01.3,100,0139,1675042662,42.525 99,0014,0018,0985.7,-01.3,100,0150,1675042962,42.528 99,0014,0018,0985.7,-01.3,100,0149,1675043262,42.527 99,0015,0021,0985.6,-01.4,100,0157,1675043562,42.518 99,0015,0021,0985.7,-01.4,100,0149,1675043862,42.529 21,0017,0023,0985.7,-01.4,100,0143,1675044162,42.524 99,0020,0027,0985.6,-01.3,100,0157,1675044462,42.511 99,0013,0017,0985.5,-01.3,100,0122,1675044762,42.503 99,0015,0021,0985.9,-01.2,100,0166,1675045062,42.494 23,0016,0022,0985.6,-01.3,100,0152,1675045362,42.517 99,0018,0024,0985.8,-01.2,100,0160,1675045662,42.647 99,0017,0023,0985.7,-01.3,100,0141,1675045962,42.65 99,0016,0022,0985.6,-01.3,100,0154,1675046262,42.649 99,0018,0024,0985.4,-01.2,100,0144,1675046562,42.647 99,0015,0021,0985.6,-01.3,100,0160,1675046862,42.634 99,0014,0018,0985.3,-01.3,100,0141,1675047162,42.633 99,0018,0024,0985.3,-01.3,100,0137,1675047462,42.635 99,0016,0022,0985.4,-01.2,100,0152,1675047762,42.639 21,0017,0023,0985.4,-01.3,100,0148,1675048062,42.629 99,0016,0022,0985.4,-01.2,100,0159,1675048362,42.616 21,0019,0026,0985.4,-01.2,100,0140,1675048662,42.622 99,0016,0022,0985.2,-01.2,100,0127,1675048962,42.635 99,0019,0026,0985.1,-01.2,100,0146,1675049262,42.765 99,0016,0022,0985.3,-01.3,100,0138,1675049562,42.762 99,0015,0021,0985.3,-01.2,100,0133,1675049862,42.761 99,0017,0023,0985.3,-01.1,100,0146,1675050162,42.757 99,0023,0031,0985.0,-01.2,100,0152,1675050462,42.753 99,0017,0023,0985.1,-01.3,100,0147,1675050762,42.745 99,0020,0027,0985.0,-01.2,100,0158,1675051062,42.756 99,0016,0022,0985.2,-01.1,100,0135,1675051362,42.756 99,0015,0021,0985.0,-01.2,100,0162,1675051662,42.755 99,0015,0021,0985.1,-01.2,100,0166,1675051962,42.754 28,0016,0022,0984.9,-01.2,100,0131,1675052262,42.756 99,0019,0026,0984.9,-01.1,100,0149,1675052562,42.765 99,0017,0023,0984.9,-01.2,100,0149,1675052862,42.936 99,0021,0028,0984.7,-01.1,100,0146,1675053162,42.892 99,0018,0024,0984.8,-01.1,100,0139,1675053462,42.891 99,0018,0024,0985.1,-01.1,100,0136,1675053762,42.893 99,0018,0024,0984.9,-01.1,100,0151,1675054062,42.885 99,0020,0027,0984.8,-01.2,100,0168,1675054362,42.885 99,0022,0029,0985.0,-01.2,100,0138,1675054662,42.877 99,0022,0029,0985.1,-01.2,100,0124,1675054962,42.875 99,0018,0024,0984.9,-01.3,100,0149,1675055262,42.872 99,0017,0023,0984.7,-01.3,100,0159,1675055562,42.871 99,0024,0032,0984.9,-01.3,100,0147,1675055862,42.863 23,0022,0029,0984.9,-01.3,100,0139,1675056162,42.882 99,0020,0027,0984.8,-01.3,100,0124,1675056463,43.015 99,0024,0032,0984.8,-01.3,100,0131,1675056763,43.017 99,0022,0029,0985.0,-01.3,100,0128,1675057063,43.017 99,0024,0032,0984.7,-01.3,100,0122,1675057363,43.008 99,0019,0026,0984.7,-01.3,100,0140,1675057662,43 99,0025,0034,0985.1,-01.3,100,0140,1675057963,43.058 99,0019,0026,0984.9,-01.3,100,0152,1675058263,43.006 99,0025,0034,0985.0,-01.3,100,0152,1675058562,42.989 21,0028,0038,0985.3,-01.2,100,0128,1675058862,42.986 99,0030,0042,0985.2,-01.2,100,0133,1675059162,42.993 99,0064,0087,0985.1,-01.2,100,0155,1675059462,42.977 99,0023,0031,0985.1,-01.1,100,0143,1675059762,42.991 99,0022,0029,0985.0,-01.1,100,0150,1675060063,43.139 28,0019,0026,0985.0,-01.2,100,0165,1675060363,43.138 99,0026,0036,0985.2,-01.1,100,0152,1675060663,43.137 99,0022,0029,0985.2,-01.1,100,0133,1675060963,43.137 21,0018,0024,0985.0,-01.1,100,0119,1675061563,43.115 99,0025,0034,0984.8,-01.0,100,0138,1675061863,43.114 99,0025,0034,0984.9,-01.0,100,0122,1675062163,43.108 99,0035,0048,0984.8,-01.0,100,0147,1675062463,43.12 99,0026,0036,0984.7,-01.0,100,0136,1675062763,43.106 99,0023,0031,0984.8,-01.0,100,0125,1675063063,43.103 99,0022,0029,0984.7,-00.9,100,0137,1675063363,43.119 99,0021,0028,0984.8,-01.0,100,0154,1675063663,43.248 99,0020,0027,0984.5,-00.8,100,0143,1675063963,43.246 25,0020,0027,0984.6,-00.7,100,0143,1675064263,43.248 99,0021,0028,0984.7,-00.7,100,0136,1675064563,43.24 99,0024,0032,0985.0,-00.6,100,0148,1675064863,43.232 99,0021,0028,0984.9,-00.6,100,0140,1675065163,43.233 21,0028,0038,0984.6,-00.4,100,0148,1675065463,43.221 99,0021,0028,0985.0,-00.5,100,0153,1675065763,43.229 99,0023,0031,0984.6,-00.5,100,0124,1675066063,43.231 99,0023,0031,0984.7,-00.5,100,0170,1675066363,43.314 99,0022,0029,0984.7,-00.6,100,0143,1675066663,43.234 28,0020,0027,0984.6,-00.5,100,0149,1675066963,43.235 99,0023,0031,0984.4,-00.4,100,0133,1675067263,43.376 99,0025,0034,0984.5,-00.3,100,0148,1675067563,43.366 99,0025,0034,0984.5,-00.1,100,0167,1675067863,43.365 99,0020,0027,0984.7,-00.3,100,0131,1675068163,43.369 99,0027,0037,0984.4,-00.2,100,0126,1675068463,43.36 99,0029,0039,0984.7,+00.0,100,0134,1675068763,43.381 99,0056,0075,0984.7,-00.0,100,0133,1675069063,43.559 99,0027,0037,0984.6,-00.0,100,0135,1675069363,43.34 25,0039,0053,0984.4,-00.1,100,0157,1675069663,43.346 99,0023,0031,0984.2,-00.1,100,0145,1675069963,43.327 99,0079,0107,0984.5,-00.1,100,0153,1675070263,43.328 99,0040,0054,0984.2,+00.1,100,0145,1675070563,43.34 25,0029,0039,0984.1,+00.0,100,0146,1675070863,43.473 99,0027,0037,0983.8,+00.1,100,0157,1675071163,43.469 99,0035,0048,0984.2,+00.3,100,0120,1675071463,43.466 99,0029,0039,0983.8,+00.3,100,0153,1675071763,43.465 99,0028,0038,0983.8,+00.3,100,0158,1675072063,43.473 25,0036,0049,0983.6,+00.3,100,0137,1675072363,43.467 99,0027,0037,0983.8,+00.5,100,0115,1675072663,43.466 99,0029,0039,0983.6,+00.6,100,0167,1675072963,43.46 99,0028,0038,0983.4,+00.5,100,0133,1675073263,43.455 99,0029,0039,0983.4,+00.6,100,0144,1675073563,43.453 99,0026,0036,0983.5,+00.7,100,0144,1675073863,43.45 99,0029,0039,0983.3,+00.8,100,0139,1675074163,43.46 99,0028,0038,0983.1,+00.8,100,0147,1675074463,43.6 35,0042,0057,0983.3,+00.9,100,0145,1675074763,43.592 99,0030,0042,0983.0,+00.7,100,0141,1675075063,43.593 99,0026,0036,0982.8,+00.7,100,0152,1675075363,43.582 99,0025,0034,0982.7,+00.7,100,0170,1675075663,43.775 99,0028,0038,0983.0,+00.7,100,0132,1675075963,43.585 99,0021,0028,0982.7,+00.8,100,0156,1675076263,43.566 99,0032,0044,0982.7,+00.9,100,0155,1675076563,43.555 99,0028,0038,0982.5,+00.9,100,0141,1675076863,43.552 99,0022,0029,0982.6,+00.9,100,0147,1675077163,43.552 30,0020,0027,0982.5,+01.0,100,0133,1675077463,43.556 99,0020,0027,0982.4,+01.0,100,0161,1675077763,43.561 99,0027,0037,0982.0,+01.2,100,0147,1675079039,59.005 99,0025,0034,0981.9,+01.6,100,0135,1675079338,58.998 35,0038,0052,0981.8,+01.6,100,0137,1675079638,58.999 99,0023,0031,0981.5,+01.4,100,0133,1675079938,58.994 99,0020,0027,0981.8,+01.3,100,0132,1675080238,58.981 99,0022,0029,0981.5,+01.4,100,0146,1675080538,58.979 99,0022,0029,0981.4,+01.3,100,0144,1675080838,58.973 99,0024,0032,0981.8,+01.6,100,0157,1675081138,58.97 99,0023,0031,0981.6,+01.6,100,0133,1675081439,59.033 99,0029,0039,0981.6,+01.6,100,0151,1675081739,59.124 33,0029,0039,0981.4,+01.7,100,0173,1675082039,59.119 99,0022,0029,0981.3,+01.6,100,0139,1675082339,59.113 99,0022,0029,0981.1,+01.6,100,0142,1675082639,59.115 99,0021,0028,0981.2,+01.7,100,0155,1675082939,59.114 99,0018,0024,0981.1,+01.7,100,0165,1675083239,59.104 30,0019,0026,0980.9,+01.7,100,0135,1675083539,59.101 99,0021,0028,0981.1,+01.7,100,0145,1675083839,59.1 99,0024,0032,0981.1,+01.8,100,0136,1675084139,59.187 99,0023,0031,0980.7,+01.9,100,0160,1675084439,59.076 99,0022,0029,0981.0,+01.9,100,0153,1675084739,59.072 99,0022,0029,0980.9,+01.9,100,0139,1675085039,59.124 99,0033,0045,0981.0,+02.0,100,0139,1675085339,59.213 99,0039,0053,0981.0,+02.0,100,0139,1675085639,59.214 40,0024,0032,0980.7,+02.1,100,0126,1675085939,59.21 99,0013,0017,0980.7,+02.0,100,0145,1675086239,59.215 99,0009,0012,0980.8,+01.9,100,0143,1675086539,59.207 99,0009,0012,0980.6,+01.9,100,0133,1675086839,59.201 99,0009,0012,0980.5,+01.7,100,0138,1675087139,59.191 99,0011,0015,0980.4,+01.7,100,0165,1675087439,59.191 99,0010,0013,0980.2,+01.7,100,0139,1675087739,59.188 99,0010,0013,0980.4,+01.7,100,0134,1675088039,59.183 99,0010,0013,0980.3,+01.7,100,0139,1675088339,59.18 99,0013,0017,0980.4,+01.7,100,0164,1675088639,59.24 99,0010,0013,0980.4,+01.7,100,0139,1675088939,59.324 99,0019,0026,0980.3,+01.7,100,0155,1675089239,59.315 99,0011,0015,0980.3,+01.7,100,0132,1675089539,59.314 99,0012,0016,0980.2,+01.6,100,0154,1675089839,59.306 99,0013,0017,0980.1,+01.5,100,0162,1675090139,59.306 99,0022,0029,0980.3,+01.5,100,0146,1675090439,59.306 99,0041,0055,0980.0,+01.4,100,0161,1675090739,59.309 42,0024,0032,0979.9,+01.4,100,0137,1675091039,59.297 99,0016,0022,0980.2,+01.3,100,0165,1675091339,59.296 99,0019,0026,0980.2,+01.3,100,0148,1675091639,59.281 99,0039,0053,0980.0,+01.2,100,0133,1675091939,59.277 99,0014,0018,0980.0,+01.1,100,0129,1675092239,59.323 99,0034,0047,0980.1,+01.0,100,0139,1675092539,59.427 99,0022,0029,0980.0,+01.1,100,0158,1675092839,59.411 99,0024,0032,0980.1,+00.9,100,0136,1675093139,59.419 99,0033,0045,0980.3,+00.9,100,0161,1675093439,59.415 30,0021,0028,0980.0,+00.9,100,0161,1675093739,59.411 99,0016,0022,0980.1,+00.9,100,0147,1675094039,59.4 99,0041,0055,0980.3,+01.0,100,0133,1675094339,59.392 37,0019,0026,0980.1,+01.0,100,0153,1675094639,59.392 99,0026,0036,0980.2,+01.0,100,0138,1675094939,59.382 99,0018,0024,0980.2,+01.0,100,0146,1675095239,59.385 99,0039,0053,0980.2,+00.9,100,0136,1675095539,59.379 99,0024,0032,0980.2,+00.9,100,0142,1675095839,59.43 99,0025,0034,0980.2,+01.0,100,0135,1675096139,59.528 99,0024,0032,0980.2,+01.0,100,0160,1675096439,59.533 99,0024,0032,0979.8,+01.0,100,0137,1675096739,59.521 99,0024,0032,0980.1,+00.9,100,0138,1675097039,59.515 28,0029,0039,0979.8,+01.0,100,0153,1675097339,59.511 99,0026,0036,0980.0,+00.9,100,0128,1675097639,59.51 99,0030,0042,0980.1,+00.9,100,0131,1675097939,59.508 99,0022,0029,0979.9,+00.8,100,0159,1675098239,59.499 99,0036,0049,0979.8,+00.9,100,0161,1675098539,59.494 99,0026,0036,0979.8,+00.9,100,0156,1675098839,59.492 99,0031,0043,0979.7,+00.8,100,0165,1675099139,59.498 99,0047,0064,0979.8,+00.9,100,0135,1675099439,59.541 99,0045,0060,0979.6,+00.8,100,0150,1675099739,59.639 35,0031,0043,0979.6,+00.8,100,0135,1675100039,59.635 99,0029,0039,0979.6,+00.8,100,0159,1675100339,59.63 99,0031,0043,0979.5,+00.7,100,0143,1675100639,59.626 99,0037,0050,0979.4,+00.7,100,0148,1675100939,59.626 99,0033,0045,0979.4,+00.7,100,0122,1675101239,59.626 99,0030,0042,0979.2,+00.7,100,0151,1675101539,59.62 99,0037,0050,0979.5,+00.7,100,0157,1675101839,59.617 99,0032,0044,0979.2,+00.8,100,0139,1675102139,59.614 99,0034,0047,0979.4,+00.8,100,0143,1675102439,59.614 99,0033,0045,0979.3,+00.8,100,0144,1675102739,59.605 99,0031,0043,0979.0,+00.7,100,0147,1675103039,59.651 99,0039,0053,0979.2,+00.8,100,0155,1675103339,59.75 99,0034,0047,0979.4,+00.9,100,0151,1675103639,59.75 40,0037,0050,0979.2,+00.8,100,0147,1675103939,59.756 99,0042,0057,0979.0,+00.7,100,0128,1675104239,59.741 99,0051,0069,0978.9,+00.6,100,0147,1675104539,59.745 99,0046,0063,0979.2,+00.7,100,0156,1675104839,59.731 30,0064,0087,0978.9,+00.6,100,0144,1675105139,59.729 42,0044,0059,0978.7,+00.6,100,0133,1675105439,59.734 99,0049,0066,0978.7,+00.6,100,0131,1675105739,59.726 99,0039,0053,0978.9,+00.6,100,0158,1675106039,59.726 99,0043,0058,0979.0,+00.6,100,0154,1675106339,59.711 28,0042,0057,0978.8,+00.8,100,0138,1675106639,59.777 99,0042,0057,0979.0,+00.7,100,0143,1675106939,59.874 99,0044,0059,0979.1,+00.7,100,0143,1675107239,59.873 99,0040,0054,0978.8,+00.6,100,0170,1675107539,59.866 35,0052,0070,0978.9,+00.7,100,0138,1675107839,59.852 99,0038,0052,0978.7,+00.5,100,0139,1675108139,59.842 99,0031,0043,0978.6,+00.4,100,0173,1675108439,59.848 99,0026,0036,0978.6,+00.4,100,0169,1675108739,59.84 99,0031,0043,0978.4,+00.3,100,0143,1675109039,59.832 99,0060,0080,0978.5,+00.3,100,0156,1675109339,59.833 99,0036,0049,0978.5,+00.3,100,0166,1675109639,59.831 99,0046,0063,0978.3,+00.3,100,0170,1675109939,59.822 99,0031,0043,0978.6,+00.3,100,0149,1675110239,59.876 99,0030,0042,0978.5,+00.2,100,0147,1675110539,59.972 99,0029,0039,0978.6,+00.3,100,0130,1675110839,59.967 99,0031,0043,0978.4,+00.3,100,0139,1675111139,59.972 99,0031,0043,0978.4,+00.3,100,0132,1675111439,59.965 99,0037,0050,0978.3,+00.3,100,0159,1675111739,59.965 99,0035,0048,0978.1,+00.3,100,0167,1675112039,59.972 99,0026,0036,0978.2,+00.3,100,0151,1675112339,59.947 99,0027,0037,0978.2,+00.2,100,0163,1675112639,59.958 99,0020,0027,0978.1,+00.2,100,0145,1675112939,59.948 99,0023,0031,0977.9,+00.2,100,0147,1675113239,59.936 99,0026,0036,0978.2,+00.1,100,0146,1675113539,59.942 99,0029,0039,0978.0,+00.1,100,0163,1675113840,0.003 99,0046,0063,0978.1,-00.1,100,0148,1675114140,0.09 99,0087,0117,0978.0,-00.1,100,0146,1675114440,0.09 99,0043,0058,0977.8,-00.3,100,0149,1675114740,0.087 99,0055,0074,0977.9,-00.5,100,0158,1675115040,0.076 99,0046,0063,0977.9,-00.5,100,0150,1675115340,0.076 99,0053,0071,0977.7,-00.7,100,0155,1675115640,0.07 37,0052,0070,0977.8,-00.8,100,0181,1675115940,0.069 99,0050,0068,0977.8,-00.8,100,0150,1675116240,0.06 99,0051,0069,0977.8,-00.9,100,0145,1675116540,0.068 99,0043,0058,0978.0,-01.0,100,0156,1675116840,0.058 28,0047,0064,0977.8,-01.0,100,0128,1675117140,0.059 99,0072,0097,0977.6,-01.3,100,0178,1675117440,0.116 99,0103,0138,0977.8,-01.3,100,0141,1675117740,0.215 99,0062,0085,0977.6,-01.4,100,0157,1675118040,0.261 99,0078,0106,0977.7,-01.5,100,0140,1675118340,0.208 99,0079,0107,0977.4,-01.4,100,0137,1675118640,0.205 99,0064,0087,0977.7,-01.4,100,0160,1675118940,0.202 99,0049,0066,0977.4,-01.5,100,0140,1675119240,0.193 99,0055,0074,0977.2,-01.7,100,0143,1675119540,0.196 37,0054,0073,0977.2,-01.8,100,0148,1675119840,0.186 99,0049,0066,0977.2,-01.8,100,0153,1675120140,0.193 99,0043,0058,0977.2,-01.8,100,0131,1675120440,0.181 99,0037,0050,0977.5,-01.9,100,0146,1675120740,0.173 30,0050,0068,0977.3,-01.9,100,0127,1675121040,0.228 35,0037,0050,0977.2,-02.0,100,0141,1675121340,0.327 99,0038,0052,0977.2,-02.0,100,0154,1675121640,0.322 99,0046,0063,0977.4,-02.0,100,0147,1675121940,0.323 99,0031,0043,0977.3,-01.9,100,0149,1675122240,0.322 35,0034,0047,0977.1,-01.9,100,0155,1675122540,0.313 99,0036,0049,0977.2,-02.0,100,0163,1675122840,0.313 99,0038,0052,0977.1,-01.9,100,0150,1675123140,0.307 99,0051,0069,0977.1,-01.9,100,0155,1675123440,0.305 99,0048,0065,0977.0,-01.9,100,0132,1675123740,0.31 99,0047,0064,0976.9,-01.8,100,0143,1675124040,0.302 99,0042,0057,0977.0,-01.9,100,0146,1675124340,0.296 99,0034,0047,0976.8,-02.0,100,0152,1675124640,0.393 99,0037,0050,0977.0,-01.9,100,0144,1675124940,0.46 99,0031,0043,0976.7,-01.9,100,0151,1675125240,0.456 99,0041,0055,0976.7,-01.9,100,0158,1675125540,0.461 99,0033,0045,0976.7,-01.9,100,0143,1675125840,0.523 99,0035,0048,0976.8,-02.0,100,0142,1675126140,0.445 99,0038,0052,0976.9,-01.9,100,0153,1675126440,0.444 40,0035,0048,0976.8,-01.8,100,0149,1675126740,0.432 99,0029,0039,0976.7,-01.9,100,0143,1675127040,0.441 99,0033,0045,0976.7,-01.8,100,0136,1675127340,0.434 99,0040,0054,0976.7,-01.7,100,0158,1675127640,0.43 99,0044,0059,0976.5,-01.6,100,0134,1675127940,0.436 99,0038,0052,0976.7,-01.6,100,0137,1675128240,0.469 99,0039,0053,0976.7,-01.7,100,0154,1675128540,0.568 99,0039,0053,0976.6,-01.5,100,0167,1675128840,0.572 99,0044,0059,0976.4,-01.6,100,0151,1675129140,0.575 99,0045,0060,0976.3,-01.6,100,0177,1675129440,0.559 99,0038,0052,0976.4,-01.6,100,0146,1675129740,0.564 99,0036,0049,0976.3,-01.6,100,0139,1675130040,0.559 99,0037,0050,0976.3,-01.6,100,0146,1675130340,0.55 99,0036,0049,0976.8,-01.6,100,0153,1675130640,0.554 99,0039,0053,0976.6,-01.5,100,0156,1675130940,0.57 99,0041,0055,0976.8,-01.5,100,0153,1675131240,0.535 99,0046,0063,0976.6,-01.5,100,0153,1675131540,0.545 99,0048,0065,0976.7,-01.5,100,0158,1675131840,0.587 99,0038,0052,0976.6,-01.5,100,0145,1675132140,0.7 99,0044,0059,0976.6,-01.5,100,0163,1675132440,0.691 99,0045,0060,0976.6,-01.5,100,0150,1675132740,0.695 99,0043,0058,0976.7,-01.5,100,0146,1675133040,0.688 99,0047,0064,0976.7,-01.5,100,0152,1675133340,0.685 99,0040,0054,0976.6,-01.5,100,0146,1675133640,0.68 99,0040,0054,0976.3,-01.4,100,0169,1675133940,0.683 99,0046,0063,0976.5,-01.4,100,0146,1675134240,0.677 99,0039,0053,0976.4,-01.3,100,0150,1675134540,0.674 35,0039,0053,0976.6,-01.2,100,0162,1675134840,0.68 99,0046,0063,0976.8,-01.2,100,0127,1675135140,0.664 99,0043,0058,0976.7,-01.2,100,0160,1675135440,0.721 99,0049,0066,0976.7,-01.3,100,0156,1675135740,0.817 99,0044,0059,0977.1,-01.3,100,0147,1675136040,0.809 99,0048,0065,0977.0,-01.3,100,0147,1675136340,0.81 99,0048,0065,0976.8,-01.3,100,0130,1675136640,0.806 99,0055,0074,0976.6,-01.4,100,0159,1675136940,0.808 99,0050,0068,0976.4,-01.4,100,0143,1675137240,0.801 35,0047,0064,0976.5,-01.4,100,0152,1675137540,0.791 99,0044,0059,0976.3,-01.4,100,0142,1675137840,0.8 99,0048,0065,0976.6,-01.4,100,0157,1675138140,0.8 99,0044,0059,0976.5,-01.4,100,0133,1675138440,0.794 99,0045,0060,0976.4,-01.4,100,0155,1675138740,0.782 35,0044,0059,0976.9,-01.4,100,0151,1675139040,0.842 99,0042,0057,0977.0,-01.4,100,0164,1675139340,0.929 99,0045,0060,0976.7,-01.4,100,0160,1675139640,0.943 99,0046,0063,0976.7,-01.5,100,0165,1675139940,0.938 99,0044,0059,0976.8,-01.5,100,0138,1675140240,0.938 99,0038,0052,0976.6,-01.6,100,0135,1675140540,0.928 99,0052,0070,0976.6,-01.6,100,0140,1675140840,0.925 99,0049,0066,0977.2,-01.7,100,0161,1675141140,0.924 99,0049,0066,0977.1,-01.7,100,0154,1675141440,0.919 35,0048,0065,0977.1,-01.7,100,0159,1675141740,0.93 99,0049,0066,0976.8,-01.6,100,0168,1675142040,0.92 99,0044,0059,0976.8,-01.7,100,0159,1675142340,0.921 99,0047,0064,0976.8,-01.6,100,0127,1675142640,0.986 99,0044,0059,0976.8,-01.6,100,0159,1675142941,1.067 99,0039,0053,0976.9,-01.5,100,0157,1675143241,1.072 99,0021,0028,0976.8,-01.2,100,0144,1675143541,1.066 99,0010,0013,0977.2,-00.4,100,0171,1675143841,1.055 99,0010,0013,0977.3,+00.3,100,0138,1675144141,1.055 40,0010,0013,0977.3,+00.6,100,0151,1675144441,1.053 99,0015,0021,0977.2,+00.7,100,0148,1675144741,1.046 99,0012,0016,0977.5,+00.7,100,0152,1675145041,1.05 99,0015,0021,0977.8,+00.8,100,0150,1675145341,1.041 99,0014,0018,0977.4,+00.9,100,0157,1675145641,1.036 99,0015,0021,0977.7,+01.0,100,0137,1675145941,1.035 99,0013,0017,0977.5,+01.0,100,0147,1675146241,1.097 99,0022,0029,0978.0,+01.2,100,0165,1675146541,1.189 99,0013,0017,0977.7,+01.4,100,0138,1675146841,1.174 99,0016,0022,0977.8,+01.3,100,0125,1675147141,1.208 99,0012,0016,0977.9,+01.3,100,0135,1675147441,1.162 99,0015,0021,0977.7,+01.5,100,0161,1675147741,1.149 99,0014,0018,0977.7,+01.4,100,0139,1675148041,1.145 99,0013,0017,0978.0,+01.4,100,0130,1675148341,1.145 99,0013,0017,0977.7,+01.4,100,0151,1675148641,1.143 99,0012,0016,0977.7,+01.4,100,0143,1675148941,1.135 99,0014,0018,0977.9,+01.5,100,0134,1675149241,1.147 35,0017,0023,0977.8,+01.4,100,0174,1675149541,1.135 99,0013,0017,0977.8,+01.4,100,0147,1675149841,1.204 99,0013,0017,0978.1,+01.4,100,0140,1675150141,1.282 99,0014,0018,0978.1,+01.4,100,0150,1675150441,1.279 99,0014,0018,0978.1,+01.2,100,0156,1675152317,17.793 99,0015,0021,0978.1,+01.7,100,0148,1675152617,17.772 99,0018,0024,0978.2,+01.9,100,0159,1675152917,17.757 99,0023,0031,0978.5,+01.6,100,0162,1675153217,17.756 99,0028,0038,0978.4,+01.5,100,0134,1675153517,17.845 99,0015,0021,0978.4,+01.5,100,0166,1675153817,17.913 99,0020,0027,0978.5,+01.5,100,0124,1675154117,17.9 99,0023,0031,0978.7,+01.6,100,0142,1675154417,17.898 99,0018,0024,0978.6,+01.6,100,0143,1675154717,17.893 33,0021,0028,0978.7,+01.6,100,0140,1675155017,17.888 99,0017,0023,0978.7,+01.6,100,0155,1675155317,17.889 99,0014,0018,0978.7,+01.7,100,0159,1675155617,17.894 99,0018,0024,0978.7,+01.7,100,0144,1675155917,17.878 99,0018,0024,0978.7,+01.7,100,0133,1675156217,17.877 99,0013,0017,0978.8,+01.7,100,0144,1675156517,17.864 99,0015,0021,0978.9,+01.8,100,0166,1675156817,17.852 99,0017,0023,0979.0,+01.8,100,0147,1675157117,17.949 99,0016,0022,0979.0,+01.8,100,0161,1675157417,17.995 40,0014,0018,0979.0,+01.8,100,0152,1675157717,17.999 99,0018,0024,0979.0,+01.8,100,0143,1675158017,17.994 99,0017,0023,0979.0,+01.8,100,0155,1675158317,17.997 99,0015,0021,0979.0,+01.8,100,0161,1675158617,17.988 37,0014,0018,0978.7,+01.8,100,0139,1675158918,18.021 99,0017,0023,0978.5,+01.8,100,0150,1675159217,17.979 99,0016,0022,0978.8,+01.9,100,0138,1675159517,17.971 99,0018,0024,0978.4,+01.9,100,0144,1675159817,17.962 35,0016,0022,0978.6,+02.0,100,0140,1675160117,17.959 99,0017,0023,0978.7,+02.0,100,0164,1675160417,17.955 99,0016,0022,0978.6,+02.0,100,0154,1675160718,18.049 99,0014,0018,0978.4,+02.0,100,0144,1675161018,18.1 99,0012,0016,0978.6,+02.1,100,0151,1675161318,18.098 99,0012,0016,0978.7,+02.1,100,0131,1675161618,18.094 99,0016,0022,0978.2,+02.0,100,0126,1675161918,18.085 99,0016,0022,0978.4,+02.1,100,0150,1675162218,18.086 99,0014,0018,0978.2,+02.0,100,0151,1675162518,18.084 99,0015,0021,0978.2,+02.1,100,0153,1675162818,18.09 99,0015,0021,0978.2,+02.1,100,0113,1675163118,18.07 99,0016,0022,0978.2,+02.1,100,0159,1675163418,18.07 99,0015,0021,0978.1,+02.2,100,0140,1675163718,18.066 99,0018,0024,0978.4,+02.3,100,0124,1675164018,18.07 99,0016,0022,0978.4,+02.3,100,0134,1675164318,18.148 99,0020,0027,0978.1,+02.3,100,0148,1675164618,18.212 99,0015,0021,0978.2,+02.3,100,0142,1675164918,18.209 99,0014,0018,0978.5,+02.3,100,0173,1675165218,18.203 99,0022,0029,0978.2,+02.4,100,0153,1675165518,18.193 99,0018,0024,0978.1,+02.4,100,0138,1675165818,18.192 99,0017,0023,0978.0,+02.4,100,0136,1675166118,18.194 40,0022,0029,0978.0,+02.5,100,0137,1675166418,18.179 99,0017,0023,0978.2,+02.5,100,0158,1675166718,18.175 99,0014,0018,0978.1,+02.6,100,0140,1675167018,18.174 99,0015,0021,0978.2,+02.5,100,0164,1675167318,18.164 99,0020,0027,0978.4,+02.6,100,0147,1675167618,18.163 99,0015,0021,0978.2,+02.6,100,0153,1675167918,18.251 99,0022,0029,0978.3,+02.6,100,0136,1675168218,18.307 99,0018,0024,0978.4,+02.6,100,0151,1675168518,18.303 99,0013,0017,0978.6,+02.7,100,0137,1675168818,18.306 99,0015,0021,0978.3,+02.8,100,0156,1675169118,18.288 99,0014,0018,0978.2,+02.8,100,0135,1675169418,18.271 99,0017,0023,0978.3,+02.8,100,0139,1675169718,18.274 99,0017,0023,0978.2,+02.8,100,0126,1675170018,18.274 99,0016,0022,0978.3,+02.8,100,0151,1675170318,18.27 99,0015,0021,0978.6,+02.8,100,0152,1675170618,18.266 99,0014,0018,0978.3,+02.8,100,0133,1675170918,18.257 99,0018,0024,0978.6,+02.9,100,0139,1675171218,18.255 99,0014,0018,0978.5,+02.9,100,0144,1675171518,18.354 99,0013,0017,0978.8,+02.9,100,0139,1675171818,18.404 99,0013,0017,0978.6,+02.8,100,0133,1675172118,18.402 99,0014,0018,0979.0,+02.9,100,0161,1675172418,18.397 99,0016,0022,0978.8,+02.8,100,0149,1675172718,18.394 99,0014,0018,0978.9,+02.9,100,0162,1675173018,18.392 99,0012,0016,0978.9,+02.9,100,0135,1675173318,18.381 99,0012,0016,0978.6,+03.0,100,0162,1675173618,18.38 99,0018,0024,0979.1,+02.9,100,0134,1675173918,18.371 99,0023,0031,0979.1,+02.9,100,0138,1675174218,18.366 99,0029,0039,0979.1,+02.9,100,0174,1675174518,18.364 99,0012,0016,0979.0,+02.9,100,0151,1675174818,18.367 99,0013,0017,0978.9,+02.9,100,0167,1675175118,18.443 99,0012,0016,0978.8,+02.9,100,0156,1675175418,18.502 99,0014,0018,0978.9,+02.9,100,0139,1675175718,18.497 99,0012,0016,0978.9,+02.9,100,0158,1675176018,18.496 99,0011,0015,0979.0,+02.8,100,0170,1675176318,18.498 37,0011,0015,0979.4,+02.8,100,0159,1675176618,18.495 99,0012,0016,0979.3,+02.8,100,0145,1675176918,18.484 99,0029,0039,0979.3,+02.8,100,0160,1675177218,18.481 99,0012,0016,0979.3,+02.7,100,0145,1675177518,18.48 37,0016,0022,0979.3,+02.7,100,0150,1675177818,18.469 99,0019,0026,0979.3,+02.6,100,0163,1675178118,18.478 99,0009,0012,0979.2,+02.7,100,0159,1675178418,18.459 99,0014,0018,0979.3,+02.5,100,0131,1675178718,18.548 99,0016,0022,0979.4,+02.4,100,0131,1675179018,18.602 99,0012,0016,0979.4,+02.3,100,0136,1675179318,18.587 99,0015,0021,0979.3,+02.3,100,0138,1675179618,18.583 35,0012,0016,0979.6,+02.3,100,0145,1675179918,18.578 99,0008,0011,0979.6,+02.3,100,0170,1675180218,18.574 99,0010,0013,0979.5,+02.3,100,0177,1675180518,18.582 99,0010,0013,0979.7,+02.3,100,0157,1675180818,18.573 99,0009,0012,0979.9,+02.4,100,0145,1675181118,18.575 99,0010,0013,0979.9,+02.3,100,0128,1675181418,18.568 37,0011,0015,0979.9,+02.3,100,0152,1675181718,18.567 99,0014,0018,0979.8,+02.2,100,0133,1675182018,18.565 99,0015,0021,0979.7,+02.2,100,0122,1675182318,18.649 99,0014,0018,0979.9,+02.1,100,0134,1675182618,18.711 35,0007,0010,0979.7,+02.2,100,0132,1675182918,18.704 99,0010,0013,0980.1,+02.1,100,0160,1675183218,18.693 99,0008,0011,0980.0,+02.1,100,0153,1675183518,18.695 99,0010,0013,0980.4,+02.1,100,0168,1675184118,18.679 99,0012,0016,0980.1,+02.0,100,0144,1675184418,18.79 99,0009,0012,0980.2,+02.0,100,0125,1675184718,18.674 99,0008,0011,0980.5,+01.9,100,0162,1675185018,18.679 99,0008,0011,0980.5,+01.8,100,0154,1675185318,18.674 99,0009,0012,0980.5,+01.8,100,0144,1675185618,18.668 99,0006,0008,0980.7,+01.7,100,0139,1675186219,19.015 99,0008,0011,0980.9,+01.6,100,0157,1675186518,18.805 99,0009,0012,0980.6,+01.7,100,0160,1675186818,18.789 99,0009,0012,0980.7,+01.9,100,0150,1675187421,21.32 99,0010,0013,0981.2,+01.8,100,0153,1675187718,18.784 99,0009,0012,0981.0,+01.6,100,0141,1675188018,18.786 99,0007,0010,0981.0,+01.7,100,0157,1675188318,18.783 99,0020,0027,0981.3,+01.8,100,0141,1675188618,18.774 99,0013,0017,0981.3,+01.4,100,0158,1675188918,18.772 99,0018,0024,0981.1,+01.6,100,0161,1675189218,18.766 99,0020,0027,0981.2,+01.4,100,0154,1675189518,18.859 99,0020,0027,0981.1,+01.5,100,0162,1675189818,18.918 99,0015,0021,0980.9,+01.4,100,0148,1675190118,18.906 99,0016,0022,0981.1,+01.3,100,0164,1675190418,18.914 99,0024,0032,0981.3,+01.0,100,0160,1675190718,18.899 99,0034,0047,0981.4,+00.8,100,0150,1675191018,18.879 99,0027,0037,0981.2,+00.6,100,0162,1675191318,18.89 99,0021,0028,0981.0,+00.9,100,0144,1675191618,18.887 99,0025,0034,0981.1,+00.6,100,0133,1675191918,18.892 99,0027,0037,0981.1,+00.5,100,0128,1675192218,18.885 99,0025,0034,0981.3,+00.4,100,0155,1675192518,18.887 99,0028,0038,0981.4,+00.3,100,0152,1675192818,18.874 99,0035,0048,0981.2,+00.2,100,0142,1675193118,18.966 99,0041,0055,0981.4,+00.2,100,0136,1675193419,19.023 99,0033,0045,0981.2,+00.2,100,0129,1675193719,19.02 99,0029,0039,0981.4,+00.2,100,0165,1675194019,19.01 99,0032,0044,0981.3,+00.2,100,0152,1675194319,19.022 99,0033,0045,0981.6,+00.2,100,0151,1675194619,19.011 99,0024,0032,0981.5,+00.2,100,0156,1675194919,19.008 99,0027,0037,0981.7,+00.2,100,0129,1675195219,19.008 99,0017,0023,0981.6,+00.5,100,0149,1675195519,19.02 40,0032,0044,0981.7,+00.4,100,0146,1675195819,19.005 99,0029,0039,0981.5,+00.4,100,0120,1675196121,21.89 99,0043,0058,0981.6,+00.5,100,0147,1675197019,19.123 99,0028,0038,0981.5,+00.7,100,0114,1675197319,19.132 99,0078,0106,0981.8,+00.7,100,0138,1675197919,19.116 00,0030,0042,0981.6,+00.8,100,0147,1675198219,19.171 99,0008,0011,0981.7,+00.9,100,0134,1675201219,19.242 99,0007,0010,0981.8,+00.9,100,0133,1675201519,19.231 99,0008,0011,0982.0,+00.9,100,0156,1675201819,19.229 99,0018,0024,0982.0,+00.7,100,0157,1675202119,19.232 99,0013,0017,0982.0,+00.7,100,0131,1675202419,19.226 99,0014,0018,0981.8,+00.7,100,0128,1675202719,19.222 99,0010,0013,0982.0,+00.7,100,0150,1675203019,19.215 99,0014,0018,0981.9,+00.6,100,0157,1675203319,19.212 99,0011,0015,0981.9,+00.6,100,0136,1675203619,19.213 99,0018,0024,0981.9,+00.6,100,0138,1675203919,19.299 99,0019,0026,0982.0,+00.5,100,0136,1675204219,19.359 99,0016,0022,0981.9,+00.5,100,0161,1675204519,19.353 30,0017,0023,0981.9,+00.4,100,0137,1675204819,19.341 99,0023,0031,0982.0,+00.4,100,0141,1675205119,19.354 99,0019,0026,0982.1,+00.4,100,0172,1675205419,19.342 99,0015,0021,0982.0,+00.5,100,0137,1675205719,19.342 99,0018,0024,0982.0,+00.3,100,0139,1675206019,19.354 42,0018,0024,0982.1,+00.3,100,0149,1675206319,19.334 99,0021,0028,0981.9,+00.2,100,0136,1675206619,19.326 99,0016,0022,0981.9,+00.3,100,0145,1675206919,19.32 99,0012,0016,0981.6,+00.5,100,0163,1675207219,19.324 33,0007,0010,0982.3,+01.1,100,0135,1675207519,19.419 99,0011,0015,0981.8,+01.4,100,0151,1675207819,19.515 99,0009,0012,0982.3,+01.5,100,0126,1675208119,19.469 99,0013,0017,0982.1,+01.6,100,0142,1675208419,19.464 99,0012,0016,0981.9,+01.7,100,0162,1675208719,19.459 99,0009,0012,0982.1,+01.7,100,0130,1675209019,19.45 99,0008,0011,0982.0,+01.8,100,0143,1675209319,19.442 99,0009,0012,0982.2,+01.9,100,0145,1675209619,19.442 99,0008,0011,0982.1,+01.8,100,0164,1675209919,19.436 99,0007,0010,0982.5,+01.7,100,0138,1675210219,19.427 99,0007,0010,0982.4,+01.6,100,0135,1675210519,19.435 99,0007,0010,0982.4,+01.8,100,0155,1675210819,19.427 99,0006,0008,0982.7,+01.7,100,0133,1675211119,19.526 99,0007,0010,0982.7,+01.6,100,0147,1675211419,19.571 99,0007,0010,0982.5,+01.5,100,0138,1675211719,19.566 99,0006,0008,0982.6,+01.5,100,0144,1675212019,19.559 99,0006,0008,0982.5,+01.6,100,0161,1675212319,19.567 99,0007,0010,0982.4,+01.6,100,0144,1675212619,19.559 99,0005,0007,0982.3,+01.7,100,0132,1675212919,19.554 99,0005,0007,0982.6,+01.7,100,0141,1675213219,19.554 99,0007,0010,0982.5,+01.7,100,0156,1675213519,19.543 99,0006,0008,0982.4,+01.6,100,0123,1675213819,19.546 37,0007,0010,0982.7,+01.6,100,0152,1675214119,19.545 99,0006,0008,0982.6,+01.7,100,0161,1675214419,19.531 99,0006,0008,0982.5,+01.7,100,0129,1675214719,19.621 99,0009,0012,0982.5,+01.6,100,0151,1675215019,19.678 40,0006,0008,0982.6,+01.6,100,0164,1675215319,19.673 99,0006,0008,0982.7,+01.4,100,0145,1675215619,19.666 99,0009,0012,0982.6,+01.4,100,0140,1675215919,19.677 99,0007,0010,0982.5,+01.6,100,0141,1675216219,19.671 99,0007,0010,0982.5,+01.6,100,0154,1675216519,19.666 99,0007,0010,0982.3,+01.6,100,0158,1675216819,19.659 99,0009,0012,0982.5,+01.5,100,0145,1675217119,19.661 99,0010,0013,0982.5,+01.5,100,0137,1675217419,19.652 99,0008,0011,0982.6,+01.5,100,0125,1675217719,19.641 99,0011,0015,0982.5,+01.4,100,0142,1675218019,19.64 99,0018,0024,0982.6,+01.4,100,0130,1675218319,19.736 99,0009,0012,0982.5,+01.4,100,0130,1675218619,19.789 99,0011,0015,0982.3,+01.2,100,0123,1675218919,19.781 99,0009,0012,0982.6,+01.3,100,0143,1675219219,19.793 99,0009,0012,0982.6,+01.3,100,0153,1675219519,19.772 99,0011,0015,0982.5,+01.3,100,0130,1675219819,19.768 99,0010,0013,0982.4,+01.2,100,0137,1675220119,19.757 37,0008,0011,0982.5,+01.4,100,0142,1675220419,19.767 99,0009,0012,0982.4,+01.4,100,0156,1675220719,19.76 99,0006,0008,0982.8,+01.7,100,0163,1675221019,19.756 99,0007,0010,0982.7,+01.7,100,0144,1675221319,19.757 99,0014,0018,0982.6,+01.7,100,0156,1675221619,19.753 99,0007,0010,0982.6,+01.7,100,0158,1675221919,19.843 99,0006,0008,0982.6,+01.6,100,0161,1675222219,19.898 99,0007,0010,0982.6,+01.6,100,0160,1675222519,19.892 99,0009,0012,0982.6,+01.5,100,0150,1675222819,19.896 99,0008,0011,0982.9,+01.5,100,0144,1675223119,19.882 99,0008,0011,0982.9,+01.5,100,0158,1675223419,19.882 99,0010,0013,0982.8,+01.4,100,0170,1675223719,19.878 99,0010,0013,0982.8,+01.4,100,0156,1675224019,19.872 40,0011,0015,0982.7,+01.3,100,0147,1675224319,19.873 99,0015,0021,0982.7,+01.4,100,0150,1675224619,19.86 99,0010,0013,0983.0,+01.4,100,0156,1675224919,19.866 99,0012,0016,0982.9,+01.5,100,0141,1675225219,19.862 99,0010,0013,0982.7,+01.4,100,0141,1675225520,20.008 99,0012,0016,0982.9,+01.5,100,0148,1675225820,20.008 99,0013,0017,0982.8,+01.4,100,0154,1675226120,20.006 99,0010,0013,0982.8,+01.3,100,0163,1675226420,20.002 99,0014,0018,0982.9,+01.4,100,0138,1675226719,19.994 99,0011,0015,0982.9,+01.4,100,0160,1675227019,19.981 99,0006,0008,0983.4,+01.6,100,0148,1675227319,19.984 99,0006,0008,0983.2,+01.7,100,0138,1675227619,19.982 99,0011,0015,0983.3,+01.7,100,0160,1675227919,19.973 99,0015,0021,0983.3,+01.6,100,0164,1675228219,19.974 99,0022,0029,0983.3,+01.5,100,0171,1675228519,19.966 99,0014,0018,0983.3,+01.5,100,0138,1675228819,19.96 99,0016,0022,0983.4,+01.4,100,0152,1675229120,20.054 30,0019,0026,0983.0,+01.5,100,0123,1675229420,20.109 99,0021,0028,0983.1,+01.4,100,0165,1675229720,20.102 99,0012,0016,0983.2,+01.5,100,0140,1675230020,20.17 99,0005,0007,0983.1,+01.9,100,0154,1675230320,20.095 99,0006,0008,0983.3,+02.0,100,0134,1675230620,20.098 99,0005,0007,0983.1,+02.1,100,0142,1675230920,20.092 99,0007,0010,0983.3,+02.0,100,0150,1675231220,20.082 99,0007,0010,0983.4,+02.1,100,0138,1675231520,20.074 99,0006,0008,0983.5,+02.1,100,0128,1675231820,20.083 99,0007,0010,0983.7,+02.1,100,0153,1675232120,20.066 99,0004,0006,0983.7,+02.2,100,0138,1675232420,20.058 99,0005,0007,0983.8,+02.2,100,0146,1675232720,20.16 99,0010,0013,0984.1,+02.3,100,0146,1675233020,20.208 99,0006,0008,0983.9,+02.3,100,0146,1675233320,20.197 99,0006,0008,0983.8,+02.4,100,0147,1675233620,20.199 99,0006,0008,0983.5,+02.4,100,0167,1675233920,20.2 99,0006,0008,0983.6,+02.6,100,0137,1675234220,20.194 99,0004,0006,0983.8,+02.7,100,0137,1675234520,20.188 99,0011,0015,0983.7,+02.9,100,0156,1675234820,20.184 99,0007,0010,0983.9,+03.0,100,0155,1675235120,20.162 99,0011,0015,0984.0,+03.2,100,0186,1675235420,20.167 99,0004,0006,0984.2,+03.1,100,0144,1675235720,20.173 99,0005,0007,0984.1,+03.2,100,0140,1675236020,20.16 99,0005,0007,0984.1,+03.2,100,0163,1675236320,20.241 99,0005,0007,0984.0,+03.3,100,0145,1675236620,20.304 40,0003,0005,0984.2,+03.1,100,0125,1675236920,20.303 99,0007,0010,0983.8,+03.4,100,0145,1675237220,20.297 99,0006,0008,0984.1,+03.4,100,0127,1675237520,20.288 99,0005,0007,0983.8,+03.4,100,0157,1675237820,20.288 99,0007,0010,0984.2,+03.4,100,0137,1675238120,20.279 99,0004,0006,0984.1,+03.4,100,0155,1675238420,20.274 99,0004,0006,0984.4,+03.6,100,0154,1675238720,20.274 99,0007,0010,0984.2,+03.7,100,0151,1675239020,20.264 99,0004,0006,0984.3,+03.8,100,0133,1675239320,20.266 99,0003,0005,0984.0,+03.7,100,0145,1675239620,20.256 99,0004,0006,0984.2,+03.9,100,0149,1675239920,20.35 99,0004,0006,0984.0,+04.1,100,0139,1675240220,20.407 99,0004,0006,0984.2,+04.2,100,0150,1675240520,20.406 99,0005,0007,0984.6,+04.2,100,0135,1675240820,20.403 99,0004,0006,0984.2,+04.4,100,0155,1675241120,20.392 99,0004,0006,0984.2,+04.3,100,0167,1675241420,20.383 99,0005,0007,0984.3,+04.6,100,0146,1675241720,20.379 33,0005,0007,0984.5,+05.2,100,0155,1675242020,20.378 99,0009,0012,0984.7,+05.3,100,0139,1675242320,20.372 99,0005,0007,0984.8,+04.9,100,0128,1675242620,20.357 99,0005,0007,0984.4,+04.7,100,0149,1675242920,20.365 37,0005,0007,0984.2,+04.3,100,0129,1675243220,20.35 99,0004,0006,0984.2,+04.3,100,0160,1675243520,20.448 99,0004,0006,0984.0,+04.3,100,0157,1675243820,20.499 99,0005,0007,0984.1,+04.4,100,0146,1675244120,20.492 99,0004,0006,0984.3,+04.4,100,0143,1675244420,20.488 99,0006,0008,0984.1,+04.4,100,0128,1675244720,20.484 99,0006,0008,0983.9,+04.3,100,0147,1675245020,20.481 99,0005,0007,0984.1,+04.2,100,0120,1675245320,20.478 45,0006,0008,0984.1,+04.3,100,0135,1675245620,20.472 99,0007,0010,0983.9,+04.2,100,0137,1675245920,20.468 99,0007,0010,0983.9,+04.2,100,0158,1675246220,20.455 99,0006,0008,0983.9,+04.2,100,0144,1675246520,20.462 99,0006,0008,0983.7,+04.2,100,0137,1675246820,20.457 99,0004,0006,0983.8,+04.2,100,0173,1675247120,20.542 99,0006,0008,0983.9,+04.2,100,0157,1675247420,20.645 99,0006,0008,0983.6,+04.3,100,0135,1675247720,20.594 99,0006,0008,0983.4,+04.2,100,0125,1675248020,20.573 99,0005,0007,0983.6,+04.3,100,0174,1675248320,20.572 99,0005,0007,0983.3,+04.4,100,0143,1675248620,20.57 99,0005,0007,0983.4,+04.4,100,0141,1675248920,20.566 99,0007,0010,0983.2,+04.5,100,0138,1675249220,20.569 99,0008,0011,0983.2,+04.6,100,0132,1675249520,20.563 99,0007,0010,0983.1,+04.7,100,0129,1675249820,20.54 99,0004,0006,0983.0,+04.7,100,0155,1675250120,20.537 99,0005,0007,0983.0,+04.8,100,0153,1675250420,20.539 99,0006,0008,0982.9,+04.8,100,0149,1675250720,20.615 99,0004,0006,0983.2,+04.9,100,0130,1675251020,20.686 99,0006,0008,0982.9,+05.0,100,0145,1675251320,20.677 99,0007,0010,0982.9,+05.0,100,0145,1675251620,20.663 99,0008,0011,0982.6,+05.1,100,0141,1675251920,20.671 99,0004,0006,0982.9,+05.2,100,0146,1675252220,20.66 99,0008,0011,0982.6,+05.7,100,0138,1675252520,20.649 99,0003,0005,0982.7,+05.9,100,0153,1675252820,20.647 99,0004,0006,0982.6,+06.1,100,0154,1675253120,20.635 99,0006,0008,0982.7,+06.0,100,0145,1675253420,20.642 99,0003,0005,0982.5,+06.0,100,0147,1675253720,20.64 99,0004,0006,0982.5,+06.0,100,0139,1675254020,20.626 99,0004,0006,0982.8,+05.9,100,0141,1675254320,20.713 99,0009,0012,0982.8,+05.9,100,0160,1675254620,20.778 99,0009,0012,0982.6,+05.8,100,0142,1675254920,20.768 99,0009,0012,0982.6,+05.7,100,0131,1675255220,20.76 99,0007,0010,0982.6,+05.5,100,0136,1675255520,20.751 99,0005,0007,0982.5,+05.3,100,0140,1675255820,20.747 99,0007,0010,0982.8,+05.2,100,0137,1675256120,20.749 99,0013,0017,0982.5,+05.2,100,0137,1675256420,20.729 99,0015,0021,0982.7,+05.2,100,0134,1675256720,20.725 99,0005,0007,0982.6,+05.1,100,0148,1675257020,20.717 45,0010,0013,0982.7,+05.1,100,0150,1675257320,20.706 99,0006,0008,0982.5,+05.0,100,0133,1675257620,20.705 99,0005,0007,0982.4,+05.0,100,0163,1675257920,20.81 99,0004,0006,0982.6,+05.0,100,0152,1675258220,20.857 99,0009,0012,0982.6,+05.0,100,0142,1675258520,20.856 99,0005,0007,0982.6,+05.0,100,0163,1675258820,20.855 99,0009,0012,0982.5,+05.0,100,0144,1675259120,20.846 99,0009,0012,0982.4,+05.0,100,0151,1675259420,20.845 99,0020,0027,0982.4,+05.0,100,0143,1675259720,20.838 99,0019,0026,0982.7,+05.0,100,0157,1675260020,20.846 30,0022,0029,0982.7,+04.9,100,0136,1675260320,20.827 99,0017,0023,0982.5,+05.0,100,0139,1675260620,20.825 99,0023,0031,0982.5,+05.0,100,0158,1675260920,20.819 99,0044,0059,0982.6,+05.0,100,0149,1675261220,20.802 99,0023,0031,0982.7,+04.9,100,0158,1675261520,20.9 99,0016,0022,0982.8,+04.8,100,0142,1675261820,20.952 99,0011,0015,0982.7,+04.7,100,0142,1675262120,20.949 99,0027,0037,0982.6,+04.7,100,0126,1675262420,20.947 99,0026,0036,0982.5,+04.6,100,0141,1675262720,20.945 99,0025,0034,0982.2,+04.6,100,0135,1675263020,20.941 99,0018,0024,0982.3,+04.6,100,0154,1675263320,20.927 99,0017,0023,0982.4,+04.5,100,0132,1675263620,20.917 30,0014,0018,0982.8,+04.5,100,0098,1675263920,20.92 99,0014,0018,0982.7,+04.4,100,0142,1675264220,20.911 99,0017,0023,0982.9,+04.4,100,0137,1675264520,20.895 99,0031,0043,0982.6,+04.4,100,0159,1675264820,20.903 40,0149,0201,0982.6,+04.4,100,0135,1675265120,20.986 99,0083,0112,0982.7,+04.4,100,0144,1675265421,21.054 99,0029,0039,0982.8,+04.4,100,0150,1675265721,21.04 99,0024,0032,0982.8,+04.4,100,0144,1675266021,21.032 28,0032,0044,0982.7,+04.4,100,0151,1675266321,21.032 99,0027,0037,0982.6,+04.3,100,0145,1675266621,21.027 99,0070,0095,0982.8,+04.3,100,0145,1675266921,21.034 99,0058,0078,0982.8,+04.3,100,0146,1675267221,21.021 99,0031,0043,0982.9,+04.3,100,0142,1675267521,21.024 99,0022,0029,0982.9,+04.3,100,0159,1675267821,21.016 99,0053,0071,0982.8,+04.3,100,0142,1675268121,21 99,0090,0121,0983.0,+04.2,100,0141,1675268420,20.999 45,0053,0071,0983.1,+04.1,100,0141,1675268721,21.082 99,0144,0194,0982.9,+04.1,100,0148,1675269021,21.141 99,0044,0059,0982.9,+04.1,100,0135,1675269321,21.141 99,0058,0078,0982.7,+04.0,100,0142,1675269621,21.128 99,0054,0073,0982.7,+03.9,100,0130,1675269921,21.132 99,0044,0059,0982.9,+03.9,100,0146,1675270221,21.166 99,0025,0034,0983.0,+04.2,100,0154,1675270521,21.111 99,0025,0034,0982.9,+04.5,100,0129,1675270821,21.108 99,0031,0043,0983.0,+04.5,100,0136,1675271121,21.098 99,0027,0037,0983.0,+04.6,100,0151,1675271421,21.099 99,0011,0015,0983.2,+04.9,100,0147,1675271721,21.096 99,0008,0011,0983.2,+05.0,100,0140,1675272021,21.075 99,0016,0022,0983.1,+05.0,100,0149,1675272321,21.176 99,0024,0032,0983.2,+04.9,100,0112,1675272621,21.231 99,0017,0023,0983.0,+04.8,100,0139,1675272921,21.22 99,0026,0036,0983.0,+04.5,100,0150,1675273221,21.212 99,0028,0038,0982.6,+04.2,100,0133,1675273521,21.218 37,0027,0037,0983.0,+04.2,100,0129,1675273821,21.212 99,0036,0049,0982.8,+04.0,100,0140,1675274121,21.2 99,0022,0029,0982.9,+03.8,100,0153,1675274421,21.193 99,0033,0045,0982.8,+03.7,100,0158,1675274721,21.181 99,0038,0052,0983.0,+03.6,100,0140,1675275021,21.184 99,0022,0029,0982.8,+03.6,100,0133,1675275321,21.177 99,0031,0043,0983.0,+03.3,100,0127,1675275621,21.176 99,0030,0042,0983.1,+03.3,100,0144,1675275921,21.277 99,0044,0059,0983.1,+03.3,100,0158,1675276221,21.316 99,0013,0017,0983.0,+03.4,100,0142,1675276521,21.314 99,0011,0015,0983.1,+03.5,100,0148,1675276821,21.309 99,0021,0028,0983.0,+03.2,100,0141,1675277121,21.304 99,0021,0028,0982.9,+03.0,100,0168,1675277421,21.293 99,0026,0036,0982.8,+02.8,100,0166,1675277721,21.286 99,0031,0043,0982.7,+02.6,100,0140,1675278021,21.28 99,0019,0026,0983.0,+02.7,100,0127,1675278321,21.279 99,0018,0024,0982.7,+02.8,100,0154,1675278621,21.267 99,0034,0047,0982.7,+02.8,100,0160,1675278921,21.266 99,0037,0050,0982.6,+02.8,100,0152,1675279221,21.262 99,0031,0043,0983.0,+02.7,100,0142,1675279521,21.355 99,0073,0098,0982.8,+02.5,100,0160,1675279821,21.402 99,0051,0069,0982.8,+02.2,100,0152,1675280121,21.405 99,0022,0029,0983.1,+02.3,100,0145,1675280421,21.395 99,0017,0023,0982.7,+02.0,100,0167,1675280721,21.397 99,0016,0022,0983.0,+01.9,100,0139,1675281021,21.382 99,0015,0021,0983.0,+01.9,100,0151,1675281321,21.478 99,0043,0058,0983.2,+01.9,100,0140,1675281621,21.375 99,0025,0034,0982.7,+02.1,100,0139,1675281921,21.373 42,0018,0024,0982.7,+02.0,100,0143,1675282221,21.368 99,0057,0076,0982.8,+02.0,100,0145,1675282521,21.367 99,0025,0034,0983.0,+01.8,100,0165,1675282821,21.359 99,0039,0053,0982.5,+02.0,100,0152,1675283121,21.467 99,0040,0054,0982.4,+02.1,100,0143,1675283421,21.499 99,0013,0017,0982.5,+02.1,100,0170,1675283721,21.495 99,0016,0022,0982.7,+02.1,100,0138,1675284021,21.495 99,0018,0024,0982.9,+02.0,100,0136,1675284321,21.502 99,0017,0023,0982.6,+01.9,100,0162,1675284621,21.489 99,0016,0022,0982.7,+01.9,100,0161,1675284921,21.48 99,0011,0015,0982.9,+02.5,100,0137,1675285221,21.483 99,0016,0022,0982.9,+02.6,100,0144,1675285521,21.473 99,0018,0024,0982.8,+02.2,100,0143,1675285821,21.485 99,0040,0054,0982.9,+01.8,100,0152,1675286121,21.473 99,0013,0017,0983.1,+01.6,100,0158,1675286421,21.467 99,0027,0037,0983.2,+01.5,100,0145,1675286721,21.556 35,0017,0023,0982.8,+01.4,100,0157,1675287021,21.601 99,0018,0024,0983.0,+01.5,100,0138,1675287321,21.614 28,0009,0012,0982.7,+01.6,100,0122,1675287621,21.619 99,0013,0017,0983.0,+01.5,100,0141,1675287921,21.599 99,0011,0015,0982.8,+01.6,100,0133,1675288221,21.594 99,0020,0027,0982.8,+01.6,100,0139,1675288521,21.594 30,0020,0027,0982.8,+01.4,100,0175,1675288821,21.595 99,0022,0029,0982.6,+01.2,100,0138,1675289121,21.586 99,0018,0024,0982.9,+01.4,100,0110,1675289421,21.579 99,0029,0039,0982.7,+01.6,100,0158,1675289721,21.574 99,0015,0021,0982.8,+01.6,100,0138,1675290021,21.583 99,0019,0026,0982.9,+01.5,100,0165,1675290321,21.676 99,0019,0026,0982.7,+01.2,100,0159,1675290621,21.715 99,0012,0016,0982.6,+01.3,100,0137,1675290921,21.714 99,0014,0018,0982.8,+01.1,100,0140,1675291221,21.718 99,0010,0013,0982.9,+01.0,100,0157,1675291521,21.705 99,0011,0015,0982.7,+00.9,100,0148,1675291821,21.691 99,0009,0012,0982.5,+01.0,100,0139,1675292121,21.695 33,0022,0029,0982.2,+00.8,100,0138,1675292421,21.688 99,0016,0022,0982.6,+00.9,100,0161,1675292721,21.691 99,0016,0022,0982.4,+01.0,100,0163,1675293021,21.688 99,0016,0022,0982.4,+00.9,100,0152,1675293321,21.684 99,0015,0021,0982.6,+00.9,100,0115,1675293621,21.691 99,0041,0055,0982.6,+00.9,100,0147,1675293921,21.773 99,0037,0050,0982.6,+00.6,100,0156,1675294221,21.827 99,0013,0017,0982.6,+00.9,100,0156,1675294521,21.822 99,0019,0026,0982.7,+00.8,100,0159,1675294821,21.821 37,0025,0034,0982.7,+00.7,100,0123,1675295121,21.813 99,0015,0021,0982.5,+00.7,100,0139,1675295421,21.815 99,0014,0018,0982.6,+00.9,100,0171,1675295721,21.803 99,0010,0013,0982.4,+01.4,100,0114,1675296021,21.81 99,0010,0013,0982.3,+01.1,100,0149,1675296321,21.817 99,0015,0021,0982.4,+00.9,100,0140,1675296621,21.795 99,0016,0022,0982.2,+00.8,100,0141,1675296921,21.8 99,0017,0023,0982.0,+00.6,100,0134,1675297221,21.793 99,0016,0022,0982.2,+00.5,100,0164,1675297521,21.886 99,0029,0039,0982.2,+00.5,100,0147,1675297821,21.932 99,0017,0023,0982.2,+00.5,100,0142,1675298121,21.923 99,0024,0032,0982.2,+00.4,100,0141,1675298421,21.931 99,0021,0028,0982.2,+00.2,100,0140,1675298721,21.927 35,0014,0018,0982.4,+00.5,100,0137,1675299021,21.924 99,0010,0013,0982.4,+00.9,100,0170,1675299321,21.921 99,0013,0017,0982.3,+01.1,100,0140,1675299621,21.912 99,0009,0012,0982.3,+01.1,100,0143,1675299921,21.915 37,0010,0013,0982.2,+01.2,100,0132,1675300221,21.908 99,0011,0015,0982.3,+01.1,100,0157,1675300521,21.895 99,0014,0018,0982.1,+01.1,100,0136,1675300821,21.905 99,0010,0013,0982.2,+01.4,100,0157,1675301121,21.991 99,0005,0007,0982.5,+03.0,100,0134,1675301422,22.046 99,0003,0005,0982.7,+03.9,100,0151,1675301722,22.036 99,0003,0005,0983.0,+04.5,100,0157,1675302022,22.037 99,0003,0005,0982.7,+04.3,100,0136,1675302322,22.029 99,0004,0006,0982.9,+03.8,100,0139,1675302622,22.025 99,0006,0008,0982.7,+03.4,100,0151,1675302922,22.014 99,0004,0006,0982.8,+03.1,100,0158,1675303222,22.031 99,0003,0005,0982.3,+03.1,100,0142,1675303522,22.014 99,0005,0007,0982.4,+02.8,100,0156,1675303822,22.015 37,0007,0010,0982.2,+02.7,100,0149,1675304122,22.003 99,0004,0006,0982.3,+02.7,100,0172,1675304421,21.991 99,0003,0005,0981.9,+03.0,100,0142,1675304722,22.09 99,0004,0006,0981.7,+03.4,100,0146,1675305022,22.142 99,0005,0007,0981.8,+03.4,100,0139,1675305322,22.129 99,0004,0006,0981.8,+03.6,100,0155,1675305622,22.149 99,0005,0007,0981.9,+03.7,100,0154,1675305922,22.181 99,0003,0005,0981.9,+03.7,100,0130,1675306222,22.122 99,0002,0003,0981.6,+03.8,100,0163,1675306522,22.121 99,0003,0005,0981.7,+04.0,100,0149,1675306822,22.115 99,0003,0005,0981.8,+04.1,100,0142,1675307122,22.104 99,0003,0005,0981.5,+04.2,100,0152,1675307422,22.105 33,0005,0007,0981.7,+04.2,100,0141,1675307722,22.101 99,0005,0007,0981.4,+04.5,100,0145,1675308022,22.098 99,0005,0007,0981.5,+04.3,100,0144,1675308322,22.183 99,0004,0006,0981.3,+04.5,100,0171,1675308622,22.242 99,0004,0006,0981.4,+04.7,100,0144,1675308922,22.237 99,0004,0006,0981.2,+04.7,100,0148,1675309222,22.242 99,0002,0003,0981.2,+04.8,100,0132,1675309522,22.231 99,0002,0003,0981.4,+04.9,100,0156,1675309822,22.232 99,0003,0005,0981.3,+05.0,100,0145,1675310122,22.224 33,0002,0003,0981.6,+04.9,100,0152,1675310422,22.216 99,0001,0002,0981.3,+05.2,100,0140,1675310722,22.198 99,0002,0003,0981.4,+05.1,100,0168,1675311022,22.202 99,0003,0005,0981.5,+05.3,100,0144,1675311322,22.186 99,0002,0003,0981.6,+05.2,100,0125,1675311622,22.178 99,0003,0005,0981.4,+05.3,100,0126,1675311922,22.279 99,0002,0003,0981.2,+05.4,100,0142,1675312222,22.335 99,0002,0003,0981.1,+05.5,100,0163,1675312522,22.331 99,0002,0003,0981.1,+05.6,100,0134,1675312822,22.325 99,0002,0003,0980.8,+05.6,100,0135,1675313122,22.321 99,0002,0003,0981.1,+05.5,100,0138,1675313422,22.308 99,0004,0006,0981.2,+05.5,100,0140,1675313722,22.308 99,0005,0007,0981.5,+05.3,100,0174,1675314022,22.298 99,0002,0003,0981.5,+05.2,100,0145,1675314322,22.296 99,0002,0003,0981.7,+05.3,100,0143,1675314622,22.285 99,0002,0003,0981.3,+05.2,100,0154,1675314922,22.286 99,0004,0006,0981.4,+05.2,100,0153,1675315222,22.265 99,0004,0006,0981.4,+05.0,100,0153,1675315522,22.361 99,0003,0005,0981.8,+05.1,100,0149,1675315822,22.416 99,0004,0006,0981.6,+04.8,100,0139,1675316122,22.403 30,0003,0005,0982.0,+04.9,100,0139,1675316422,22.417 99,0003,0005,0981.7,+05.0,100,0150,1675316722,22.398 99,0003,0005,0981.9,+05.0,100,0142,1675317022,22.393 35,0004,0006,0982.2,+05.1,100,0150,1675317322,22.394 99,0003,0005,0982.1,+05.1,100,0125,1675317622,22.381 99,0004,0006,0982.3,+04.7,100,0151,1675317922,22.368 99,0006,0008,0982.5,+04.7,100,0143,1675318222,22.383 99,0005,0007,0982.5,+04.8,100,0140,1675318522,22.373 42,0010,0013,0982.4,+04.6,100,0124,1675318822,22.362 99,0006,0008,0982.4,+04.5,100,0146,1675319122,22.464 99,0005,0007,0982.3,+04.6,100,0132,1675319422,22.512 99,0008,0011,0982.5,+04.5,100,0159,1675319722,22.502 40,0008,0011,0982.5,+04.6,100,0129,1675320022,22.498 99,0007,0010,0982.8,+04.8,100,0142,1675320322,22.494 99,0006,0008,0982.3,+04.8,100,0132,1675320622,22.485 99,0006,0008,0982.6,+05.1,100,0134,1675320922,22.487 99,0016,0022,0982.9,+05.3,100,0149,1675321222,22.478 99,0010,0013,0982.8,+05.9,100,0128,1675321522,22.491 99,0006,0008,0983.2,+06.1,100,0144,1675321822,22.463 99,0006,0008,0983.1,+06.4,100,0156,1675322122,22.456 99,0006,0008,0983.0,+06.4,100,0158,1675322422,22.446 99,0011,0015,0983.0,+07.0,100,0128,1675322722,22.539 99,0009,0012,0982.8,+07.3,100,0146,1675323022,22.589 99,0002,0003,0982.9,+07.2,100,0147,1675323322,22.577 99,0004,0006,0983.1,+07.7,100,0143,1675323622,22.577 99,0004,0006,0982.9,+07.9,100,0134,1675323922,22.586 99,0004,0006,0983.4,+07.8,100,0174,1675324222,22.57 30,0003,0005,0983.1,+07.8,100,0139,1675324522,22.553 99,0003,0005,0983.1,+08.0,100,0176,1675324822,22.556 99,0003,0005,0982.9,+07.8,100,0143,1675325122,22.54 99,0002,0003,0983.0,+07.9,100,0143,1675325422,22.542 99,0003,0005,0983.0,+07.5,100,0123,1675325722,22.533 37,0004,0006,0982.9,+07.4,100,0153,1675326022,22.532 99,0003,0005,0983.1,+07.3,100,0131,1675326322,22.62 99,0004,0006,0983.0,+07.2,100,0131,1675326622,22.676 99,0002,0003,0982.7,+07.0,100,0151,1675326922,22.655 99,0002,0003,0982.9,+07.0,100,0139,1675327222,22.658 99,0002,0003,0983.0,+07.0,100,0163,1675327522,22.647 99,0002,0003,0982.9,+07.1,100,0161,1675327822,22.64 99,0003,0005,0982.8,+07.2,100,0145,1675328122,22.641 99,0007,0010,0983.1,+07.3,100,0155,1675328422,22.628 99,0005,0007,0982.8,+07.4,100,0147,1675328722,22.625 99,0004,0006,0982.8,+07.7,100,0148,1675329022,22.636 99,0002,0003,0982.9,+07.9,100,0146,1675329322,22.618 99,0002,0003,0983.0,+07.8,100,0145,1675329622,22.616 99,0002,0003,0982.7,+07.7,100,0151,1675329922,22.71 99,0002,0003,0982.7,+07.9,100,0147,1675330222,22.766 99,0003,0005,0982.5,+08.0,100,0142,1675330522,22.754 99,0003,0005,0982.6,+08.9,100,0144,1675330822,22.745 99,0003,0005,0982.7,+08.6,100,0138,1675331122,22.748 99,0002,0003,0982.4,+08.7,100,0143,1675331422,22.736 99,0003,0005,0982.3,+09.0,100,0133,1675331722,22.713 99,0002,0003,0982.5,+09.2,100,0136,1675332022,22.715 99,0001,0002,0982.3,+09.0,100,0145,1675332322,22.712 99,0003,0005,0982.3,+09.0,100,0156,1675332622,22.705 99,0004,0006,0982.0,+09.0,100,0151,1675332922,22.702 99,0002,0003,0982.0,+09.0,100,0161,1675333222,22.697 99,0002,0003,0981.8,+09.2,100,0139,1675333522,22.777 99,0002,0003,0982.0,+08.9,100,0141,1675333822,22.828 99,0005,0007,0981.9,+08.7,100,0133,1675334122,22.821 99,0005,0007,0981.9,+08.9,100,0163,1675334422,22.823 99,0002,0003,0981.9,+08.9,100,0153,1675334722,22.819 99,0004,0006,0982.2,+09.0,100,0156,1675335022,22.805 99,0002,0003,0982.0,+08.9,100,0154,1675335322,22.801 99,0002,0003,0982.0,+09.0,100,0139,1675335622,22.842 99,0003,0005,0981.9,+08.9,100,0169,1675335922,22.781 30,0003,0005,0982.1,+09.3,100,0160,1675336222,22.778 99,0003,0005,0981.9,+09.3,100,0169,1675336522,22.775 99,0003,0005,0981.6,+09.4,100,0139,1675336822,22.759 99,0002,0003,0981.7,+09.7,100,0144,1675337122,22.85 99,0005,0007,0981.6,+09.6,100,0142,1675337422,22.898 99,0018,0024,0981.4,+09.7,100,0150,1675337722,22.89 99,0003,0005,0981.2,+09.7,100,0150,1675338022,22.893 99,0004,0006,0981.3,+09.8,100,0123,1675338322,22.876 40,0002,0003,0981.2,+09.7,100,0167,1675338622,22.88 99,0003,0005,0981.2,+09.5,100,0135,1675338922,22.866 99,0003,0005,0981.2,+09.6,100,0120,1675339222,22.861 28,0002,0003,0981.1,+09.6,100,0142,1675339522,22.859 99,0007,0010,0981.1,+09.6,100,0145,1675339822,22.847 99,0004,0006,0981.2,+09.8,100,0169,1675340122,22.852 99,0002,0003,0980.7,+09.9,100,0140,1675340422,22.835 99,0002,0003,0980.9,+09.9,100,0144,1675340722,22.919 99,0003,0005,0980.9,+10.0,100,0151,1675341022,22.973 99,0003,0005,0980.8,+10.0,100,0150,1675341322,22.961 99,0004,0006,0981.0,+09.9,100,0129,1675341622,22.956 99,0002,0003,0980.9,+09.8,100,0133,1675341922,22.946 99,0003,0005,0981.1,+09.8,100,0149,1675342222,22.95 99,0005,0007,0980.8,+09.8,100,0145,1675342522,22.937 99,0003,0005,0980.8,+09.8,100,0145,1675342822,22.927 99,0005,0007,0980.9,+09.8,100,0161,1675343122,22.919 99,0002,0003,0980.7,+09.8,100,0143,1675343422,22.925 99,0003,0005,0980.8,+09.7,100,0180,1675343722,22.911 40,0003,0005,0980.7,+09.8,100,0147,1675344022,22.901 99,0004,0006,0980.8,+09.8,100,0133,1675344322,22.985 99,0004,0006,0980.9,+09.8,100,0157,1675344623,23.036 99,0004,0006,0980.8,+09.8,100,0144,1675344923,23.053 99,0002,0003,0980.7,+09.8,100,0162,1675345223,23.037 99,0003,0005,0980.9,+09.8,100,0140,1675345523,23.035 99,0003,0005,0980.9,+09.6,100,0145,1675345823,23.016 99,0002,0003,0981.1,+09.6,100,0141,1675346123,23.017 99,0006,0008,0981.1,+09.1,100,0135,1675346423,23.011 99,0005,0007,0981.6,+08.0,100,0147,1675346723,23.014 99,0003,0005,0981.6,+07.1,100,0155,1675347023,23.003 99,0003,0005,0981.6,+06.8,100,0148,1675347322,22.99 99,0003,0005,0981.3,+06.7,100,0151,1675347622,22.984 99,0006,0008,0981.0,+06.8,100,0146,1675347923,23.078 99,0003,0005,0981.4,+06.7,100,0140,1675348223,23.123 99,0003,0005,0981.1,+06.5,100,0157,1675348523,23.122 99,0003,0005,0980.9,+06.5,100,0156,1675348823,23.114 99,0003,0005,0981.3,+06.7,100,0125,1675349123,23.105 99,0004,0006,0981.6,+06.8,100,0151,1675349423,23.098 99,0006,0008,0981.5,+06.7,100,0139,1675349723,23.092 40,0004,0006,0981.8,+06.2,100,0124,1675350023,23.085 99,0002,0003,0982.0,+05.1,100,0146,1675350323,23.095 99,0004,0006,0982.3,+04.5,100,0145,1675350623,23.081 99,0003,0005,0982.1,+04.3,100,0155,1675350923,23.076 99,0003,0005,0982.3,+04.1,100,0171,1675351223,23.069 99,0002,0003,0982.1,+04.0,100,0137,1675351523,23.164 99,0001,0002,0982.3,+03.8,100,0168,1675351823,23.209 99,0001,0002,0982.5,+03.5,100,0139,1675352123,23.22 99,0004,0006,0982.5,+03.3,100,0147,1675352423,23.204 99,0001,0002,0982.6,+03.4,100,0172,1675352723,23.203 99,0001,0002,0982.4,+03.3,100,0177,1675353023,23.191 99,0001,0002,0981.9,+03.0,100,0169,1675353323,23.185 99,0001,0002,0981.7,+03.2,100,0162,1675353623,23.184 99,0001,0002,0981.2,+03.5,100,0160,1675353923,23.173 99,0001,0002,0981.3,+03.8,100,0149,1675354223,23.167 99,0001,0002,0981.0,+04.3,100,0155,1675354523,23.161 99,0001,0002,0981.3,+04.4,100,0141,1675354823,23.162 99,0001,0002,0981.2,+04.6,100,0155,1675355123,23.257 99,0006,0008,0981.3,+04.7,100,0135,1675355423,23.303 99,0003,0005,0981.3,+04.7,100,0160,1675355723,23.299 99,0001,0002,0981.2,+04.8,100,0136,1675356023,23.296 99,0001,0002,0981.7,+04.9,100,0138,1675356323,23.296 99,0001,0002,0981.3,+04.8,100,0155,1675356623,23.292 99,0001,0002,0981.7,+04.8,100,0144,1675356923,23.285 99,0002,0003,0981.7,+04.9,100,0166,1675357223,23.285 99,0001,0002,0981.6,+04.9,100,0149,1675357523,23.27 99,0002,0003,0981.7,+04.7,100,0160,1675357823,23.26 99,0003,0005,0981.7,+04.8,100,0166,1675358123,23.261 99,0002,0003,0982.1,+04.7,100,0168,1675358423,23.25 37,0002,0003,0981.7,+04.5,100,0129,1675358723,23.345 99,0001,0002,0982.0,+04.4,100,0158,1675359023,23.405 99,0001,0002,0981.6,+04.5,100,0189,1675359323,23.407 99,0002,0003,0981.6,+04.4,100,0148,1675359623,23.395 99,0001,0002,0981.6,+04.3,100,0147,1675359923,23.397 99,0002,0003,0981.2,+04.3,100,0132,1675360223,23.39 99,0001,0002,0981.5,+04.4,100,0124,1675360523,23.391 99,0002,0003,0981.5,+04.4,100,0143,1675360823,23.377 25,0002,0003,0981.5,+04.2,100,0134,1675361123,23.362 99,0003,0005,0981.4,+04.3,100,0134,1675361423,23.367 99,0002,0003,0981.9,+04.3,100,0153,1675361723,23.365 99,0002,0003,0981.9,+04.4,100,0146,1675362023,23.359 99,0002,0003,0981.7,+04.2,100,0145,1675362323,23.45 99,0003,0005,0981.8,+04.1,100,0139,1675362623,23.504 37,0003,0005,0981.8,+04.3,100,0151,1675362923,23.505 99,0001,0002,0982.0,+04.1,100,0137,1675363223,23.519 99,0003,0005,0982.2,+04.1,100,0131,1675363523,23.485 99,0003,0005,0982.1,+04.0,100,0168,1675363823,23.474 40,0002,0003,0982.1,+04.1,100,0154,1675364123,23.481 99,0003,0005,0981.9,+03.9,100,0159,1675364423,23.467 99,0003,0005,0982.1,+04.0,100,0141,1675364723,23.472 99,0003,0005,0982.4,+04.0,100,0132,1675365023,23.465 37,0004,0006,0982.7,+04.0,100,0152,1675365323,23.468 99,0002,0003,0982.4,+04.1,100,0122,1675365623,23.453 99,0002,0003,0982.8,+04.0,100,0154,1675365923,23.553 99,0003,0005,0982.8,+04.0,100,0133,1675366223,23.61 99,0003,0005,0983.0,+03.8,100,0163,1675366523,23.599 99,0003,0005,0983.3,+03.9,100,0149,1675366823,23.589 99,0004,0006,0983.3,+03.8,100,0149,1675367123,23.59 99,0004,0006,0983.6,+03.7,100,0144,1675367423,23.587 33,0004,0006,0983.6,+03.5,100,0160,1675367723,23.573 99,0007,0010,0983.4,+03.5,100,0166,1675368023,23.562 99,0006,0008,0983.7,+03.4,100,0164,1675368323,23.563 99,0005,0007,0983.9,+03.4,100,0158,1675368623,23.552 99,0004,0006,0983.7,+03.3,100,0131,1675368923,23.554 99,0003,0005,0983.7,+03.4,100,0132,1675369223,23.551 99,0007,0010,0983.4,+03.4,100,0130,1675369523,23.638 99,0005,0007,0983.6,+03.3,100,0151,1675369823,23.708 99,0005,0007,0983.8,+03.4,100,0126,1675370123,23.697 99,0007,0010,0983.9,+03.4,100,0150,1675370423,23.686 99,0004,0006,0984.0,+03.4,100,0147,1675370723,23.685 99,0005,0007,0984.1,+03.6,100,0141,1675371023,23.684 99,0005,0007,0984.3,+03.6,100,0136,1675371323,23.677 99,0004,0006,0983.9,+03.8,100,0151,1675371623,23.66 99,0006,0008,0983.8,+03.7,100,0161,1675371923,23.659 99,0006,0008,0984.3,+03.6,100,0141,1675372223,23.659 99,0006,0008,0984.1,+03.6,100,0121,1675372523,23.653 99,0005,0007,0984.3,+03.7,100,0154,1675372823,23.666 99,0004,0006,0983.8,+03.8,100,0136,1675373123,23.747 99,0009,0012,0984.0,+03.8,100,0153,1675373423,23.803 99,0005,0007,0983.9,+03.7,100,0137,1675373723,23.792 99,0004,0006,0984.2,+03.8,100,0142,1675374023,23.779 99,0004,0006,0984.4,+03.8,100,0139,1675374323,23.763 99,0005,0007,0984.3,+03.7,100,0138,1675374623,23.781 99,0007,0010,0984.5,+03.7,100,0129,1675374923,23.764 35,0005,0007,0984.2,+03.8,100,0146,1675375223,23.756 99,0005,0007,0984.3,+03.7,100,0152,1675375523,23.755 99,0005,0007,0984.0,+03.8,100,0149,1675375823,23.741 99,0003,0005,0983.9,+03.8,100,0164,1675376123,23.746 42,0004,0006,0984.0,+03.8,100,0130,1675376423,23.738 99,0005,0007,0984.0,+03.7,100,0127,1675376723,23.833 99,0004,0006,0984.0,+03.8,100,0156,1675377023,23.893 42,0003,0005,0984.2,+03.8,100,0137,1675377323,23.868 99,0004,0006,0984.2,+03.7,100,0128,1675377623,23.874 99,0009,0012,0983.9,+03.7,100,0147,1675377923,23.869 99,0004,0006,0983.8,+03.7,100,0142,1675378223,23.867 42,0004,0006,0983.9,+03.7,100,0157,1675378523,23.907 99,0004,0006,0984.2,+03.6,100,0134,1675378823,23.855 99,0004,0006,0984.2,+03.5,100,0133,1675379123,23.848 99,0004,0006,0983.9,+03.5,100,0123,1675379423,23.849 37,0004,0006,0984.0,+03.5,100,0162,1675379723,23.83 99,0004,0006,0983.9,+03.5,100,0142,1675380023,23.825 99,0003,0005,0984.4,+03.6,100,0124,1675380323,23.916 99,0004,0006,0984.2,+03.6,100,0141,1675380623,23.978 35,0003,0005,0984.3,+03.7,100,0123,1675380923,23.958 99,0004,0006,0983.9,+03.7,100,0168,1675381223,23.962 99,0005,0007,0984.1,+03.7,100,0140,1675381523,23.964 99,0004,0006,0984.1,+03.8,100,0178,1675381823,23.963 99,0004,0006,0983.9,+03.8,100,0132,1675382123,23.955 99,0003,0005,0984.2,+03.8,100,0154,1675382423,23.953 40,0004,0006,0984.3,+03.7,100,0135,1675382723,23.955 99,0005,0007,0984.4,+03.7,100,0135,1675383023,23.943 99,0002,0003,0984.4,+03.7,100,0141,1675383323,23.931 99,0003,0005,0984.2,+03.7,100,0141,1675383623,23.93 99,0004,0006,0984.4,+03.7,100,0140,1675383924,24.031 99,0004,0006,0984.3,+03.6,100,0151,1675384224,24.069 99,0004,0006,0984.3,+03.6,100,0151,1675384524,24.133 99,0004,0006,0984.4,+03.7,100,0131,1675384824,24.075 40,0003,0005,0984.5,+03.7,100,0136,1675385124,24.065 99,0005,0007,0984.4,+03.6,100,0133,1675385424,24.058 99,0004,0006,0984.4,+03.7,100,0151,1675385724,24.048 99,0004,0006,0984.4,+03.7,100,0150,1675386024,24.06 40,0004,0006,0984.6,+03.8,100,0156,1675386324,24.042 99,0005,0007,0984.5,+03.7,100,0118,1675386624,24.057 99,0003,0005,0984.4,+03.7,100,0130,1675386924,24.033 99,0003,0005,0984.4,+03.8,100,0139,1675387224,24.029 99,0002,0003,0984.5,+03.8,100,0152,1675387524,24.132 99,0003,0005,0984.6,+03.8,100,0145,1675387824,24.168 99,0006,0008,0984.5,+03.8,100,0137,1675388124,24.158 99,0003,0005,0984.4,+03.8,100,0128,1675388424,24.167 99,0005,0007,0984.6,+03.8,100,0156,1675388724,24.166 99,0003,0005,0984.4,+03.8,100,0166,1675389024,24.157 99,0003,0005,0984.6,+03.8,100,0148,1675389324,24.143 99,0005,0007,0984.5,+03.8,100,0125,1675389624,24.134 47,0009,0012,0984.5,+03.8,100,0149,1675389924,24.139 99,0005,0007,0984.7,+03.8,100,0145,1675390224,24.132 99,0007,0010,0984.4,+03.7,100,0153,1675390524,24.114 99,0003,0005,0984.5,+03.7,100,0128,1675390824,24.116 99,0004,0006,0984.6,+03.7,100,0152,1675391124,24.214 99,0003,0005,0984.5,+03.7,100,0152,1675391424,24.259 99,0004,0006,0984.5,+03.7,100,0132,1675391724,24.259 42,0004,0006,0984.5,+03.8,100,0133,1675392024,24.244 99,0005,0007,0984.5,+03.7,100,0148,1675392324,24.241 99,0004,0006,0984.5,+03.6,100,0136,1675392624,24.239 99,0003,0005,0984.4,+03.6,100,0147,1675392924,24.229 99,0003,0005,0984.8,+03.5,100,0147,1675393224,24.237 99,0003,0005,0984.6,+03.4,100,0149,1675393524,24.227 99,0007,0010,0984.8,+03.5,100,0136,1675393824,24.214 99,0006,0008,0984.9,+03.5,100,0144,1675394124,24.21 99,0004,0006,0984.8,+03.5,100,0138,1675394424,24.201 99,0004,0006,0984.9,+03.5,100,0134,1675394724,24.306 99,0004,0006,0984.8,+03.6,100,0145,1675395024,24.356 99,0003,0005,0984.8,+03.6,100,0129,1675395324,24.354 99,0004,0006,0984.9,+03.5,100,0138,1675395624,24.342 99,0004,0006,0984.8,+03.5,100,0146,1675395924,24.344 99,0003,0005,0984.7,+03.5,100,0138,1675396224,24.332 99,0006,0008,0984.8,+03.6,100,0134,1675396524,24.327 99,0003,0005,0984.8,+03.6,100,0140,1675396824,24.313 47,0003,0005,0984.9,+03.6,100,0166,1675397124,24.307 99,0006,0008,0985.0,+03.6,100,0142,1675397424,24.305 99,0003,0005,0984.9,+03.6,100,0163,1675397724,24.301 99,0008,0011,0984.9,+03.6,100,0155,1675398024,24.288 99,0004,0006,0985.0,+03.7,100,0148,1675398324,24.381 99,0004,0006,0985.0,+03.6,100,0126,1675398624,24.438 99,0004,0006,0985.3,+03.6,100,0156,1675398924,24.439 99,0003,0005,0985.0,+03.6,100,0143,1675399224,24.438 99,0004,0006,0985.2,+03.6,100,0161,1675399524,24.43 99,0003,0005,0985.3,+03.6,100,0160,1675399824,24.436 99,0005,0007,0985.6,+03.6,100,0151,1675400124,24.43 99,0004,0006,0985.7,+03.6,100,0137,1675400424,24.415 47,0004,0006,0985.8,+03.7,100,0137,1675400724,24.42 99,0004,0006,0986.0,+03.7,100,0141,1675401024,24.413 99,0004,0006,0985.7,+03.6,100,0167,1675401324,24.409 99,0004,0006,0985.9,+03.7,100,0149,1675401624,24.399 40,0005,0007,0986.0,+03.6,100,0156,1675401924,24.484 99,0004,0006,0986.1,+03.6,100,0148,1675402224,24.53 99,0005,0007,0985.8,+03.7,100,0138,1675402524,24.536 99,0003,0005,0986.0,+03.6,100,0180,1675402824,24.528 99,0004,0006,0986.1,+03.5,100,0142,1675403124,24.533 99,0007,0010,0986.2,+03.5,100,0147,1675403424,24.519 99,0005,0007,0986.3,+03.5,100,0169,1675403724,24.512 99,0007,0010,0986.3,+03.5,100,0133,1675404024,24.508 99,0004,0006,0986.3,+03.5,100,0148,1675404324,24.504 99,0008,0011,0986.4,+03.5,100,0142,1675404624,24.506 99,0005,0007,0986.4,+03.5,100,0133,1675404924,24.494 99,0007,0010,0986.6,+03.5,100,0137,1675405224,24.496 99,0004,0006,0986.2,+03.5,100,0125,1675405524,24.582 99,0005,0007,0986.3,+03.5,100,0146,1675405824,24.653 99,0004,0006,0986.5,+03.5,100,0168,1675406124,24.633 99,0005,0007,0986.3,+03.5,100,0149,1675406424,24.632 99,0004,0006,0986.5,+03.5,100,0151,1675406724,24.636 99,0008,0011,0986.2,+03.5,100,0131,1675407024,24.631 99,0007,0010,0986.5,+03.5,100,0146,1675407324,24.624 99,0007,0010,0986.5,+03.6,100,0148,1675407624,24.631 99,0006,0008,0986.6,+03.6,100,0150,1675407924,24.622 99,0006,0008,0986.7,+03.6,100,0130,1675408224,24.61 99,0007,0010,0986.9,+03.6,100,0115,1675408524,24.606 99,0005,0007,0986.9,+03.6,100,0152,1675408824,24.602 99,0005,0007,0987.0,+03.6,100,0145,1675409124,24.695 99,0006,0008,0987.3,+03.6,100,0162,1675409424,24.741 99,0012,0016,0986.9,+03.6,100,0129,1675409724,24.737 99,0020,0027,0986.8,+03.7,100,0141,1675410024,24.731 99,0005,0007,0986.9,+03.7,100,0140,1675410324,24.73 99,0007,0010,0987.2,+03.8,100,0160,1675410624,24.72 99,0005,0007,0987.2,+03.8,100,0163,1675410924,24.717 40,0007,0010,0987.3,+03.7,100,0136,1675411224,24.717 99,0005,0007,0987.2,+03.8,100,0134,1675411524,24.707 99,0005,0007,0987.1,+03.8,100,0147,1675411824,24.702 35,0005,0007,0987.1,+03.8,100,0148,1675412124,24.693 42,0006,0008,0987.4,+03.9,100,0164,1675412424,24.696 99,0006,0008,0987.4,+03.9,100,0133,1675412724,24.78 99,0023,0031,0987.4,+03.9,100,0152,1675413024,24.828 33,0010,0013,0987.1,+04.0,100,0143,1675413324,24.823 33,0005,0007,0987.2,+03.9,100,0168,1675413624,24.828 99,0008,0011,0987.6,+04.0,100,0123,1675413924,24.823 99,0004,0006,0987.4,+03.9,100,0138,1675414224,24.806 99,0005,0007,0987.7,+04.1,100,0140,1675414524,24.819 99,0006,0008,0987.6,+04.0,100,0127,1675414824,24.802 99,0006,0008,0987.6,+04.2,100,0142,1675415124,24.788 99,0006,0008,0987.8,+04.2,100,0154,1675415424,24.79 99,0005,0007,0987.5,+04.2,100,0143,1675415724,24.787 99,0007,0010,0987.5,+04.3,100,0142,1675416024,24.781 99,0006,0008,0987.6,+04.3,100,0132,1675416324,24.869 99,0006,0008,0987.8,+04.4,100,0131,1675416624,24.93 99,0006,0008,0987.6,+04.4,100,0175,1675416924,24.928 99,0005,0007,0987.5,+04.5,100,0136,1675417225,25.014 99,0006,0008,0987.7,+04.5,100,0140,1675417524,24.911 99,0006,0008,0987.7,+04.7,100,0169,1675417825,25.036 99,0006,0008,0987.6,+04.8,100,0170,1675418124,24.901 99,0005,0007,0988.0,+05.0,100,0150,1675418424,24.898 99,0005,0007,0987.8,+05.1,100,0156,1675418724,24.9 99,0006,0008,0987.6,+05.6,100,0137,1675419024,24.896 99,0005,0007,0988.0,+05.7,100,0150,1675419324,24.89 99,0007,0010,0987.6,+05.8,100,0128,1675419624,24.882 99,0007,0010,0987.6,+06.2,100,0137,1675419924,24.966 99,0004,0006,0987.5,+06.3,100,0127,1675420225,25.028 99,0005,0007,0987.4,+06.4,100,0149,1675420525,25.02 99,0006,0008,0987.4,+06.3,100,0130,1675420825,25.008 99,0007,0010,0987.3,+06.0,100,0134,1675421125,25.004 99,0004,0006,0987.3,+05.8,100,0141,1675421425,25.006 99,0006,0008,0987.5,+05.5,100,0147,1675421724,24.995 99,0006,0008,0987.1,+05.3,100,0132,1675422024,24.998 99,0004,0006,0987.4,+05.2,100,0145,1675422325,25.006 99,0005,0007,0987.3,+05.4,100,0146,1675422624,24.994 99,0004,0006,0987.4,+05.9,100,0127,1675422924,24.972 99,0008,0011,0987.2,+05.8,100,0141,1675423224,24.971 99,0004,0006,0987.3,+05.9,100,0140,1675423525,25.052 99,0003,0005,0987.1,+06.1,100,0138,1675423825,25.103 99,0004,0006,0987.2,+06.0,100,0150,1675424125,25.107 99,0004,0006,0987.2,+05.6,100,0132,1675424425,25.092 99,0004,0006,0987.2,+05.6,100,0168,1675424725,25.09 99,0003,0005,0987.1,+05.7,100,0154,1675425025,25.109 99,0005,0007,0987.0,+06.0,100,0130,1675425325,25.085 99,0004,0006,0987.1,+06.1,100,0139,1675425625,25.077 99,0005,0007,0987.2,+06.4,100,0146,1675425925,25.066 99,0005,0007,0987.0,+06.1,100,0151,1675426225,25.053 40,0005,0007,0987.5,+06.4,100,0145,1675426525,25.07 99,0003,0005,0987.3,+06.5,100,0139,1675426825,25.046 99,0005,0007,0986.9,+06.3,100,0130,1675427125,25.132 99,0005,0007,0986.9,+06.4,100,0136,1675427425,25.202 40,0007,0010,0986.9,+06.6,100,0144,1675427725,25.185 99,0006,0008,0986.8,+06.4,100,0153,1675428025,25.188 99,0005,0007,0986.7,+06.4,100,0150,1675428325,25.184 99,0005,0007,0986.2,+06.4,100,0164,1675428625,25.166 99,0005,0007,0986.7,+06.3,100,0136,1675428925,25.189 99,0004,0006,0986.7,+06.4,100,0139,1675429225,25.162 99,0004,0006,0986.8,+06.2,100,0136,1675429525,25.14 99,0005,0007,0987.1,+06.5,100,0145,1675429825,25.143 99,0006,0008,0987.2,+06.2,100,0162,1675430125,25.142 99,0003,0005,0987.0,+06.1,100,0134,1675430425,25.129 99,0005,0007,0986.8,+06.0,100,0153,1675430725,25.23 99,0004,0006,0986.9,+05.9,100,0155,1675431025,25.292 40,0006,0008,0986.9,+05.9,100,0154,1675431325,25.272 99,0006,0008,0986.7,+06.0,100,0130,1675431625,25.274 99,0014,0018,0987.0,+06.0,100,0153,1675431925,25.258 99,0010,0013,0986.9,+05.9,100,0129,1675432225,25.257 99,0005,0007,0987.0,+05.9,100,0136,1675432525,25.264 99,0003,0005,0987.0,+05.9,100,0135,1675432825,25.264 99,0003,0005,0986.8,+05.6,100,0127,1675433125,25.236 99,0006,0008,0986.9,+05.5,100,0152,1675433425,25.229 99,0005,0007,0987.0,+05.4,100,0157,1675433725,25.236 99,0006,0008,0987.0,+05.1,100,0158,1675434025,25.217 99,0004,0006,0987.1,+04.5,100,0162,1675434325,25.319 99,0003,0005,0986.9,+04.2,100,0133,1675434625,25.369 99,0004,0006,0986.9,+04.0,100,0154,1675434925,25.373 99,0007,0010,0987.1,+03.8,100,0156,1675435225,25.358 99,0006,0008,0986.7,+03.9,100,0171,1675435525,25.347 99,0004,0006,0986.6,+04.1,100,0160,1675435825,25.34 99,0005,0007,0986.8,+04.1,100,0161,1675436125,25.34 99,0007,0010,0986.8,+04.0,100,0141,1675436425,25.324 99,0005,0007,0986.8,+04.0,100,0150,1675436725,25.33 99,0007,0010,0987.0,+03.9,100,0150,1675437025,25.33 99,0008,0011,0987.1,+03.9,100,0152,1675437325,25.315 99,0009,0012,0986.9,+03.7,100,0163,1675437625,25.319 99,0009,0012,0987.1,+03.6,100,0142,1675437925,25.413 99,0008,0011,0987.1,+03.5,100,0161,1675438225,25.454 99,0008,0011,0986.8,+03.3,100,0132,1675438525,25.455 40,0013,0017,0986.8,+03.4,100,0147,1675438825,25.445 99,0011,0015,0987.0,+03.3,100,0152,1675439125,25.451 99,0006,0008,0987.0,+03.6,100,0135,1675439425,25.438 99,0026,0036,0986.9,+03.3,100,0161,1675439725,25.442 99,0010,0013,0987.0,+03.4,100,0150,1675440025,25.438 99,0008,0011,0987.0,+03.5,100,0141,1675440325,25.429 99,0006,0008,0986.7,+03.7,100,0166,1675440625,25.418 99,0011,0015,0986.6,+03.6,100,0156,1675440925,25.418 42,0011,0015,0986.6,+03.6,100,0139,1675441225,25.41 40,0007,0010,0986.5,+03.5,100,0142,1675441525,25.512 99,0006,0008,0986.8,+03.6,100,0156,1675441825,25.547 99,0011,0015,0986.6,+03.6,100,0143,1675442125,25.551 37,0010,0013,0986.5,+03.6,100,0145,1675442425,25.545 99,0013,0017,0986.8,+03.4,100,0155,1675442725,25.535 99,0008,0011,0986.6,+03.6,100,0140,1675443025,25.526 99,0009,0012,0986.5,+03.6,100,0120,1675443325,25.527 99,0009,0012,0986.8,+03.7,100,0135,1675443625,25.517 99,0008,0011,0986.8,+03.7,100,0139,1675443925,25.515 40,0007,0010,0986.7,+03.6,100,0141,1675444225,25.524 99,0008,0011,0986.4,+03.5,100,0163,1675444525,25.51 99,0009,0012,0986.2,+03.4,100,0151,1675444825,25.496 99,0008,0011,0986.4,+03.5,100,0139,1675445125,25.599 99,0007,0010,0986.1,+03.4,100,0133,1675445425,25.655 99,0006,0008,0986.0,+03.5,100,0121,1675445725,25.639 99,0007,0010,0986.0,+03.5,100,0135,1675446025,25.635 99,0006,0008,0986.0,+03.4,100,0122,1675446325,25.629 99,0011,0015,0985.9,+03.3,100,0141,1675446625,25.621 99,0008,0011,0985.9,+03.3,100,0137,1675446925,25.624 99,0009,0012,0986.0,+03.3,100,0134,1675447225,25.623 35,0013,0017,0985.7,+03.1,100,0137,1675447525,25.619 99,0007,0010,0985.8,+03.0,100,0154,1675447825,25.622 99,0008,0011,0985.4,+03.0,100,0138,1675448125,25.619 99,0020,0027,0985.4,+02.9,100,0144,1675448425,25.609 99,0011,0015,0985.4,+02.9,100,0154,1675448725,25.704 40,0009,0012,0985.3,+02.9,100,0142,1675449025,25.759 99,0010,0013,0985.0,+03.0,100,0135,1675449325,25.748 99,0009,0012,0984.8,+03.1,100,0129,1675449625,25.739 99,0005,0007,0984.8,+03.2,100,0149,1675449925,25.748 99,0010,0013,0984.8,+03.3,100,0118,1675450225,25.744 99,0012,0016,0985.0,+03.2,100,0132,1675450525,25.73 99,0004,0006,0984.9,+03.2,100,0135,1675450825,25.726 99,0005,0007,0984.9,+03.3,100,0164,1675451125,25.745 99,0007,0010,0984.9,+03.1,100,0140,1675451425,25.721 99,0008,0011,0984.7,+02.8,100,0152,1675451725,25.708 99,0008,0011,0984.5,+03.0,100,0152,1675452025,25.7 99,0007,0010,0984.6,+03.0,100,0143,1675452325,25.797 99,0009,0012,0984.5,+02.9,100,0150,1675452625,25.852 99,0005,0007,0984.7,+02.8,100,0171,1675452925,25.85 99,0010,0013,0984.8,+02.7,100,0153,1675453225,25.845 99,0013,0017,0984.8,+02.4,100,0145,1675453525,25.847 35,0012,0016,0984.5,+02.2,100,0147,1675453825,25.841 99,0018,0024,0984.4,+02.2,100,0160,1675454125,25.817 99,0018,0024,0984.5,+01.9,100,0131,1675454425,25.838 99,0022,0029,0984.5,+01.8,100,0142,1675454725,25.825 99,0021,0028,0984.4,+01.6,100,0169,1675455025,25.822 99,0025,0034,0984.5,+01.7,100,0141,1675455325,25.822 99,0038,0052,0984.4,+01.4,100,0157,1675455625,25.824 99,0040,0054,0984.5,+01.4,100,0149,1675455925,25.909 99,0028,0038,0984.5,+01.3,100,0116,1675456225,25.964 99,0033,0045,0984.5,+01.4,100,0146,1675456525,25.96 45,0027,0037,0984.7,+01.2,100,0146,1675456825,25.958 99,0049,0066,0984.5,+01.0,100,0138,1675457126,26.016 99,0053,0071,0984.7,+00.8,100,0143,1675457425,25.957 42,0018,0024,0984.3,+00.9,100,0131,1675458025,25.929 99,0012,0016,0984.2,+00.8,100,0145,1675458325,25.93 99,0013,0017,0984.2,+00.9,100,0150,1675458625,25.927 99,0018,0024,0984.2,+00.9,100,0125,1675458925,25.927 99,0011,0015,0984.1,+00.7,100,0160,1675459225,25.923 99,0029,0039,0983.7,+00.7,100,0143,1675459526,26.025 99,0009,0012,0983.7,+00.7,100,0124,1675459826,26.073 99,0008,0011,0983.9,+00.5,100,0128,1675460126,26.161 99,0016,0022,0983.8,+00.5,100,0177,1675460426,26.109 40,0015,0021,0983.9,+00.5,100,0166,1675460726,26.064 99,0013,0017,0983.7,+00.4,100,0145,1675461026,26.057 99,0012,0016,0983.6,+00.5,100,0146,1675461326,26.061 99,0021,0028,0983.1,+00.4,100,0156,1675461626,26.056 99,0018,0024,0983.2,+00.5,100,0160,1675461926,26.052 99,0019,0026,0983.3,+00.5,100,0126,1675462226,26.047 99,0043,0058,0983.2,+00.6,100,0152,1675462526,26.053 99,0019,0026,0983.0,+00.7,100,0141,1675462826,26.041 37,0029,0039,0983.1,+00.7,100,0164,1675463126,26.122 99,0030,0042,0983.0,+00.7,100,0149,1675463426,26.183 99,0036,0049,0983.0,+00.8,100,0163,1675463726,26.292 99,0023,0031,0983.0,+00.8,100,0136,1675464026,26.194 99,0031,0043,0982.9,+00.9,100,0123,1675464326,26.169 37,0058,0078,0982.6,+00.8,100,0152,1675464626,26.169 99,0069,0093,0982.6,+00.9,100,0116,1675464926,26.373 99,0071,0096,0982.5,+00.9,100,0137,1675465226,26.163 99,0044,0059,0982.4,+00.8,100,0149,1675465526,26.154 40,0035,0048,0982.5,+00.8,100,0129,1675465826,26.154 99,0069,0093,0982.3,+00.8,100,0142,1675466126,26.15 99,0082,0111,0982.1,+00.8,100,0137,1675466426,26.132 99,0049,0066,0982.4,+00.9,100,0155,1675466726,26.233 99,0050,0068,0982.3,+00.8,100,0157,1675467026,26.283 99,0070,0095,0982.1,+00.8,100,0117,1675467326,26.283 99,0068,0092,0982.0,+00.7,100,0146,1675467626,26.278 99,0041,0055,0982.1,+00.8,100,0146,1675467926,26.277 99,0027,0037,0981.7,+00.8,100,0152,1675468226,26.27 99,0026,0036,0981.8,+00.8,100,0145,1675468526,26.265 99,0019,0026,0981.8,+00.8,100,0146,1675468826,26.263 99,0023,0031,0981.8,+00.9,100,0158,1675469126,26.258 99,0017,0023,0981.8,+00.9,100,0126,1675469426,26.257 42,0019,0026,0981.5,+00.8,100,0157,1675469726,26.246 99,0019,0026,0981.6,+00.8,100,0153,1675470026,26.247 99,0016,0022,0981.9,+00.9,100,0150,1675470326,26.345 42,0018,0024,0981.3,+00.7,100,0131,1675470626,26.384 99,0014,0018,0981.6,+00.8,100,0153,1675470926,26.384 99,0019,0026,0981.6,+00.8,100,0133,1675471226,26.381 99,0019,0026,0981.5,+00.8,100,0152,1675471526,26.374 99,0024,0032,0981.5,+00.6,100,0150,1675471826,26.365 99,0028,0038,0981.3,+00.4,100,0143,1675472126,26.36 99,0023,0031,0981.5,+00.4,100,0164,1675472426,26.362 99,0022,0029,0981.7,+00.4,100,0132,1675472726,26.366 99,0024,0032,0981.5,+00.4,100,0173,1675473026,26.364 99,0023,0031,0981.0,+00.2,100,0131,1675473326,26.351 99,0024,0032,0981.0,+00.1,100,0153,1675473626,26.354 99,0026,0036,0980.9,+00.1,100,0156,1675473926,26.449 99,0028,0038,0981.1,+00.2,100,0127,1675474226,26.501 99,0027,0037,0980.7,+00.3,100,0137,1675474526,26.496 99,0020,0027,0980.9,+00.5,100,0144,1675474826,26.494 99,0008,0011,0980.4,+01.0,100,0136,1675475126,26.501 99,0007,0010,0980.6,+01.3,100,0139,1675475426,26.485 99,0007,0010,0980.3,+01.4,100,0149,1675475726,26.49 99,0015,0021,0980.3,+01.3,100,0148,1675476026,26.485 99,0008,0011,0980.5,+01.1,100,0147,1675476326,26.484 99,0010,0013,0980.3,+01.0,100,0149,1675476626,26.479 99,0010,0013,0980.4,+01.0,100,0153,1675476926,26.469 99,0013,0017,0980.1,+01.0,100,0151,1675477226,26.468 40,0009,0012,0980.2,+00.9,100,0140,1675477526,26.562 99,0006,0008,0980.3,+00.9,100,0150,1675477826,26.63 99,0007,0010,0980.3,+00.9,100,0158,1675478126,26.601 99,0008,0011,0979.9,+00.8,100,0127,1675478426,26.608 99,0008,0011,0980.0,+00.8,100,0130,1675478726,26.593 99,0006,0008,0979.7,+00.7,100,0157,1675479026,26.61 99,0008,0011,0979.8,+00.5,100,0126,1675479626,26.588 99,0008,0011,0979.7,+00.6,100,0139,1675479926,26.584 99,0008,0011,0979.3,+00.5,100,0162,1675480226,26.575 99,0007,0010,0979.4,+00.5,100,0159,1675480526,26.58 99,0007,0010,0979.3,+00.5,100,0140,1675480826,26.585 99,0006,0008,0979.4,+00.5,100,0154,1675481126,26.663 99,0006,0008,0979.4,+00.5,100,0161,1675481426,26.72 99,0007,0010,0979.3,+00.5,100,0152,1675481726,26.708 99,0005,0007,0979.4,+00.5,100,0137,1675482026,26.725 99,0009,0012,0979.1,+00.5,100,0153,1675482326,26.703 99,0007,0010,0978.9,+00.5,100,0147,1675482626,26.707 99,0007,0010,0978.7,+00.6,100,0154,1675482926,26.698 99,0008,0011,0978.9,+00.7,100,0150,1675483226,26.695 99,0008,0011,0978.9,+00.7,100,0154,1675483526,26.696 99,0009,0012,0978.9,+00.7,100,0144,1675483826,26.69 99,0009,0012,0978.6,+00.7,100,0144,1675484126,26.677 99,0011,0015,0978.7,+00.6,100,0158,1675484426,26.681 99,0021,0028,0978.7,+00.4,100,0147,1675484726,26.793 99,0028,0038,0978.7,+00.2,100,0161,1675485026,26.837 99,0027,0037,0978.7,+00.1,100,0151,1675485326,26.83 99,0026,0036,0978.4,+00.0,100,0133,1675485626,26.82 99,0026,0036,0978.4,+00.0,100,0151,1675485926,26.823 99,0023,0031,0978.3,-00.0,100,0139,1675486226,26.819 99,0021,0028,0978.4,-00.0,100,0132,1675486526,26.816 99,0020,0027,0978.5,-00.1,100,0138,1675486826,26.819 99,0018,0024,0978.3,-00.1,100,0142,1675487126,26.802 99,0017,0023,0978.4,-00.0,100,0137,1675487426,26.799 99,0016,0022,0978.5,-00.1,100,0155,1675487726,26.792 99,0020,0027,0978.4,+00.0,100,0130,1675488026,26.795 99,0031,0043,0978.5,+00.0,100,0161,1675488326,26.897 99,0023,0031,0978.5,+00.0,100,0126,1675488626,26.945 99,0017,0023,0978.3,-00.1,100,0159,1675488926,26.948 99,0018,0024,0978.1,-00.1,100,0136,1675489226,26.931 99,0015,0021,0978.3,-00.2,100,0140,1675489526,26.934 99,0017,0023,0978.3,-00.2,100,0145,1675489826,26.938 99,0020,0027,0978.6,-00.2,100,0131,1675490126,26.94 99,0027,0037,0978.5,-00.2,100,0150,1675490426,26.928 99,0041,0055,0978.3,-00.2,100,0138,1675490726,26.918 99,0032,0044,0978.2,-00.2,100,0126,1675491026,26.917 99,0027,0037,0978.3,-00.2,100,0161,1675491326,26.908 99,0034,0047,0978.3,-00.1,100,0163,1675491627,27.033 99,0093,0124,0978.3,+00.0,100,0152,1675491927,27.019 99,0047,0064,0978.5,+00.1,100,0146,1675492227,27.06 99,0032,0044,0978.6,+00.1,100,0150,1675492527,27.059 99,0040,0054,0978.4,+00.0,100,0159,1675492827,27.105 99,0034,0047,0978.2,+00.0,100,0148,1675493127,27.052 99,0028,0038,0978.2,+00.0,100,0166,1675493427,27.093 99,0028,0038,0978.3,-00.0,100,0134,1675493727,27.051 99,0025,0034,0978.1,+00.0,100,0146,1675494027,27.046 99,0033,0045,0978.3,+00.1,100,0127,1675494327,27.039 99,0032,0044,0978.2,+00.1,100,0155,1675494627,27.035 99,0029,0039,0978.1,+00.1,100,0144,1675494927,27.034 99,0032,0044,0978.0,+00.1,100,0151,1675495227,27.028 99,0035,0048,0978.3,+00.1,100,0128,1675495527,27.132 33,0029,0039,0978.0,+00.1,100,0151,1675495827,27.185 99,0052,0070,0978.2,+00.3,100,0137,1675496127,27.173 99,0044,0059,0978.3,+00.4,100,0162,1675496427,27.169 99,0045,0060,0978.0,+00.6,100,0140,1675496727,27.167 99,0036,0049,0978.2,+00.5,100,0159,1675497027,27.166 99,0044,0059,0978.0,+00.5,100,0139,1675497327,27.158 99,0055,0074,0978.1,+00.6,100,0127,1675497627,27.149 99,0058,0078,0978.0,+00.5,100,0157,1675497927,27.148 99,0043,0058,0978.0,+00.5,100,0159,1675498227,27.146 99,0043,0058,0978.1,+00.7,100,0149,1675498527,27.14 99,0040,0054,0978.1,+00.6,100,0170,1675498827,27.127 99,0042,0057,0978.0,+00.6,100,0150,1675499127,27.23 99,0040,0054,0977.9,+00.7,100,0155,1675499427,27.278 37,0047,0064,0977.8,+00.7,100,0147,1675499727,27.278 99,0039,0053,0978.0,+00.5,100,0149,1675500027,27.279 99,0043,0058,0978.0,+00.6,100,0129,1675500327,27.267 99,0038,0052,0977.8,+00.5,100,0146,1675500627,27.266 33,0032,0044,0977.8,+00.5,100,0172,1675500927,27.255 99,0031,0043,0977.8,+00.5,100,0131,1675501227,27.259 99,0033,0045,0977.7,+00.5,100,0149,1675501527,27.256 99,0038,0052,0977.5,+00.5,100,0143,1675501827,27.251 99,0028,0038,0977.3,+00.6,100,0127,1675502127,27.251 99,0036,0049,0977.5,+00.7,100,0154,1675502427,27.245 99,0023,0031,0977.3,+00.8,100,0140,1675502727,27.349 99,0020,0027,0977.2,+00.9,100,0168,1675503027,27.4 99,0025,0034,0977.1,+01.0,100,0152,1675503327,27.404 99,0024,0032,0977.2,+01.1,100,0159,1675503627,27.4 99,0023,0031,0977.1,+01.3,100,0152,1675503927,27.385 99,0017,0023,0977.0,+01.1,100,0162,1675504227,27.376 99,0031,0043,0976.9,+01.1,100,0158,1675504527,27.378 99,0034,0047,0976.9,+01.2,100,0148,1675504827,27.386 99,0024,0032,0976.8,+01.1,100,0140,1675505127,27.379 99,0075,0101,0976.7,+01.4,100,0144,1675505427,27.361 99,0041,0055,0976.5,+01.4,100,0148,1675505727,27.36 99,0026,0036,0976.8,+01.5,100,0150,1675506027,27.358 40,0025,0034,0976.7,+01.5,100,0178,1675506327,27.448 99,0030,0042,0976.6,+01.6,100,0151,1675506627,27.502 99,0029,0039,0976.4,+01.6,100,0142,1675506927,27.502 99,0034,0047,0976.5,+01.7,100,0162,1675507227,27.503 99,0032,0044,0976.5,+01.7,100,0161,1675507527,27.5 99,0033,0045,0976.2,+01.8,100,0159,1675507827,27.5 99,0034,0047,0976.3,+02.0,100,0164,1675508127,27.496 99,0023,0031,0976.3,+02.3,100,0143,1675508427,27.48 99,0035,0048,0976.0,+02.6,100,0136,1675508727,27.48 99,0029,0039,0975.9,+02.5,100,0152,1675509027,27.476 99,0031,0043,0976.2,+02.5,100,0175,1675509327,27.463 99,0026,0036,0976.1,+02.6,100,0138,1675509627,27.462 99,0034,0047,0976.2,+02.4,100,0156,1675509927,27.56 99,0028,0038,0976.3,+02.4,100,0141,1675510227,27.636 99,0028,0038,0976.2,+02.4,100,0141,1675510527,27.612 99,0046,0063,0976.3,+02.3,100,0138,1675510827,27.599 99,0029,0039,0976.2,+02.3,100,0142,1675511127,27.588 35,0028,0038,0976.2,+02.3,100,0160,1675511427,27.656 99,0025,0034,0975.7,+02.4,100,0162,1675511727,27.572 99,0026,0036,0975.9,+02.5,100,0168,1675512027,27.605 99,0023,0031,0975.9,+02.6,100,0150,1675512327,27.605 99,0025,0034,0975.6,+02.6,100,0120,1675512627,27.563 99,0021,0028,0975.5,+02.7,100,0160,1675512927,27.56 99,0023,0031,0975.6,+02.8,100,0146,1675513227,27.554 99,0018,0024,0975.6,+02.7,100,0166,1675513527,27.647 33,0026,0036,0975.5,+02.7,100,0146,1675513827,27.696 99,0029,0039,0975.7,+02.7,100,0147,1675514127,27.701 99,0029,0039,0975.9,+02.7,100,0133,1675514427,27.694 99,0080,0108,0975.6,+02.7,100,0137,1675514727,27.684 30,0020,0027,0975.5,+02.8,100,0160,1675515027,27.683 99,0070,0095,0975.6,+02.8,100,0154,1675515327,27.668 99,0037,0050,0975.6,+02.8,100,0158,1675515627,27.675 99,0058,0078,0975.5,+02.8,100,0150,1675515927,27.667 99,0142,0192,0975.7,+02.8,100,0151,1675516227,27.648 99,0020,0027,0975.9,+02.9,100,0138,1675516527,27.653 99,0039,0053,0975.9,+03.0,100,0147,1675516827,27.644 99,0021,0028,0976.0,+03.0,100,0165,1675517127,27.744 99,0021,0028,0976.0,+03.0,100,0122,1675517427,27.798 99,0019,0026,0976.3,+03.0,100,0149,1675517727,27.793 99,0021,0028,0975.9,+03.1,100,0142,1675518027,27.789 99,0015,0021,0976.0,+03.1,100,0162,1675518327,27.778 99,0019,0026,0975.9,+03.2,100,0138,1675518627,27.776 99,0014,0018,0976.1,+03.3,100,0146,1675519227,27.768 99,0016,0022,0976.2,+03.2,100,0147,1675519527,27.769 99,0025,0034,0976.1,+03.3,100,0144,1675519827,27.749 99,0028,0038,0976.3,+03.3,100,0172,1675520127,27.772 99,0018,0024,0976.3,+03.3,100,0146,1675520427,27.735 99,0115,0155,0976.3,+03.4,100,0147,1675520727,27.831 99,0016,0022,0976.2,+03.3,100,0162,1675521027,27.895 99,0039,0053,0976.2,+03.5,100,0147,1675521327,27.88 99,0021,0028,0976.6,+03.4,100,0136,1675521627,27.871 99,0034,0047,0976.5,+03.4,100,0140,1675521927,27.894 99,0036,0049,0976.8,+03.4,100,0145,1675522227,27.87 99,0032,0044,0976.6,+03.5,100,0152,1675522527,27.85 99,0033,0045,0977.1,+03.4,100,0147,1675522827,27.845 99,0021,0028,0976.7,+03.5,100,0174,1675523127,27.841 99,0031,0043,0976.7,+03.6,100,0149,1675523430,30.389 99,0029,0039,0977.2,+03.5,100,0145,1675523727,27.922 37,0042,0057,0977.0,+03.4,100,0136,1675524027,27.843 99,0036,0049,0977.2,+03.5,100,0127,1675524327,27.936 99,0066,0090,0977.2,+03.4,100,0141,1675524628,28.002 37,0032,0044,0977.1,+03.4,100,0128,1675524927,27.981 99,0091,0122,0977.4,+03.3,100,0141,1675525227,27.972 99,0057,0076,0977.4,+03.3,100,0133,1675525527,27.964 99,0084,0113,0977.4,+03.3,100,0133,1675525827,27.971 99,0103,0138,0977.5,+03.2,100,0142,1675526127,27.953 99,0100,0134,0977.4,+03.3,100,0134,1675526427,27.989 99,0108,0145,0977.2,+03.2,100,0144,1675526727,27.953 99,0061,0081,0977.4,+03.1,100,0119,1675527027,27.953 99,0076,0102,0977.3,+03.2,100,0133,1675527327,27.937 99,0087,0117,0977.4,+03.1,100,0151,1675527627,27.986 99,0124,0166,0977.5,+03.0,100,0153,1675527928,28.133 99,0130,0176,0977.6,+02.9,100,0133,1675528228,28.076 99,0059,0079,0977.5,+02.9,100,0141,1675528528,28.073 99,0037,0050,0977.6,+02.9,100,0131,1675528828,28.064 99,0036,0049,0977.6,+02.8,100,0161,1675529128,28.077 99,0053,0071,0977.6,+02.8,100,0150,1675529428,28.079 99,0058,0078,0978.1,+02.8,100,0141,1675529728,28.176 99,0083,0112,0977.8,+02.8,100,0130,1675530028,28.039 99,0066,0090,0978.0,+02.7,100,0137,1675530328,28.048 99,0057,0076,0977.9,+02.8,100,0132,1675530628,28.042 99,0061,0081,0977.8,+02.7,100,0152,1675530928,28.03 99,0063,0086,0977.9,+02.7,100,0142,1675531228,28.031 99,0033,0045,0977.9,+02.6,100,0139,1675531528,28.125 99,0023,0031,0978.2,+02.6,100,0151,1675531828,28.169 99,0039,0053,0978.2,+02.6,100,0169,1675532128,28.177 99,0046,0063,0978.3,+02.6,100,0136,1675532428,28.174 99,0056,0075,0978.3,+02.6,100,0160,1675532728,28.245 99,0035,0048,0978.2,+02.7,100,0145,1675533028,28.169 99,0030,0042,0978.2,+02.6,100,0163,1675533328,28.153 99,0028,0038,0978.2,+02.5,100,0141,1675533628,28.143 99,0006,0008,0978.1,+02.7,100,0148,1675533928,28.146 99,0011,0015,0978.2,+02.7,100,0140,1675534228,28.136 99,0007,0010,0978.0,+02.8,100,0165,1675534528,28.125 99,0008,0011,0978.1,+02.9,100,0142,1675534828,28.131 99,0002,0003,0978.2,+03.0,100,0143,1675535128,28.236 99,0005,0007,0978.1,+03.1,100,0135,1675535428,28.267 99,0006,0008,0978.1,+02.8,100,0130,1675535728,28.268 99,0004,0006,0978.2,+02.9,100,0176,1675536028,28.256 99,0003,0005,0978.1,+02.8,100,0154,1675536328,28.251 99,0005,0007,0978.2,+02.8,100,0149,1675536628,28.38 99,0003,0005,0978.5,+02.9,100,0157,1675536928,28.238 99,0005,0007,0978.5,+02.9,100,0162,1675537228,28.25 99,0004,0006,0978.2,+02.8,100,0147,1675537528,28.23 99,0002,0003,0978.4,+02.7,100,0134,1675537828,28.231 99,0003,0005,0978.2,+02.8,100,0142,1675538128,28.222 99,0004,0006,0978.3,+02.7,100,0150,1675538428,28.22 99,0003,0005,0978.5,+02.7,100,0132,1675538728,28.32 33,0003,0005,0978.3,+02.7,100,0125,1675539028,28.377 99,0002,0003,0978.5,+02.7,100,0132,1675539328,28.367 99,0004,0006,0978.5,+02.7,100,0150,1675539628,28.362 99,0002,0003,0978.1,+02.7,100,0151,1675539928,28.348 99,0002,0003,0978.6,+02.7,100,0130,1675540228,28.352 99,0003,0005,0978.3,+02.6,100,0101,1675540528,28.354 99,0002,0003,0978.4,+02.7,100,0137,1675540828,28.341 99,0004,0006,0978.4,+02.7,100,0135,1675541128,28.35 99,0002,0003,0978.8,+02.7,100,0142,1675541428,28.342 99,0004,0006,0978.7,+02.6,100,0144,1675541728,28.347 99,0004,0006,0978.8,+02.7,100,0147,1675542028,28.338 99,0005,0007,0979.0,+02.4,100,0137,1675542328,28.432 99,0003,0005,0979.0,+02.5,100,0133,1675542628,28.477 99,0004,0006,0979.0,+02.5,100,0157,1675542928,28.475 99,0006,0008,0979.2,+02.4,100,0135,1675543231,31.193 99,0004,0006,0979.2,+02.5,100,0130,1675543528,28.469 99,0004,0006,0979.4,+02.4,100,0146,1675543828,28.462 99,0004,0006,0979.4,+02.3,100,0154,1675544128,28.47 99,0006,0008,0979.5,+02.3,100,0147,1675544428,28.443 99,0006,0008,0979.7,+02.2,100,0153,1675544728,28.453 33,0006,0008,0979.5,+02.2,100,0134,1675545028,28.441 99,0006,0008,0979.7,+02.2,100,0147,1675545328,28.932 99,0008,0011,0979.6,+02.1,100,0140,1675545628,28.438 99,0004,0006,0979.5,+02.1,100,0140,1675545928,28.534 99,0003,0005,0979.7,+02.1,100,0167,1675546228,28.593 99,0004,0006,0979.7,+02.2,100,0152,1675546528,28.586 37,0006,0008,0979.7,+02.0,100,0131,1675546828,28.584 99,0005,0007,0979.7,+02.0,100,0133,1675547128,28.573 99,0007,0010,0979.9,+01.8,100,0138,1675547428,28.575 99,0005,0007,0979.8,+01.8,100,0150,1675547728,28.569 40,0005,0007,0979.7,+01.7,100,0141,1675548028,28.639 99,0004,0006,0979.7,+01.7,100,0152,1675548328,28.557 99,0004,0006,0979.6,+01.7,100,0144,1675548628,28.55 99,0003,0005,0979.7,+01.7,100,0136,1675548928,28.553 99,0003,0005,0979.9,+01.6,100,0145,1675549228,28.548 99,0003,0005,0979.5,+01.7,100,0161,1675549528,28.646 99,0005,0007,0979.6,+01.7,100,0140,1675549828,28.692 99,0005,0007,0979.7,+01.6,100,0161,1675550128,28.69 99,0004,0006,0979.5,+01.5,100,0161,1675550428,28.689 99,0004,0006,0979.3,+01.5,100,0130,1675550728,28.682 99,0006,0008,0979.3,+01.5,100,0164,1675551028,28.678 99,0003,0005,0979.4,+01.5,100,0161,1675551328,28.671 99,0004,0006,0979.2,+01.5,100,0132,1675551628,28.671 42,0003,0005,0979.9,+01.5,100,0132,1675551928,28.668 99,0004,0006,0979.5,+01.5,100,0128,1675552228,28.662 99,0004,0006,0979.7,+01.4,100,0142,1675552528,28.656 99,0006,0008,0979.6,+01.4,100,0126,1675552828,28.656 33,0003,0005,0979.9,+01.4,100,0114,1675553128,28.742 99,0004,0006,0979.7,+01.4,100,0151,1675553428,28.798 99,0004,0006,0979.7,+01.4,100,0130,1675553728,28.796 99,0004,0006,0979.8,+01.4,100,0154,1675554028,28.792 37,0005,0007,0979.7,+01.4,100,0134,1675554328,28.793 99,0003,0005,0979.6,+01.3,100,0153,1675554628,28.777 99,0004,0006,0979.9,+01.4,100,0176,1675554928,28.781 99,0002,0003,0979.9,+01.4,100,0146,1675555228,28.772 99,0003,0005,0979.8,+01.4,100,0148,1675555528,28.776 99,0004,0006,0979.9,+01.4,100,0139,1675555828,28.772 99,0004,0006,0980.0,+01.4,100,0144,1675556128,28.759 99,0005,0007,0980.2,+01.3,100,0144,1675556428,28.756 99,0004,0006,0980.8,+01.4,100,0131,1675556728,28.855 99,0002,0003,0980.3,+01.4,100,0160,1675557028,28.903 99,0002,0003,0980.8,+01.4,100,0145,1675557328,28.899 99,0005,0007,0980.6,+01.4,100,0153,1675557628,28.897 99,0002,0003,0980.9,+01.3,100,0150,1675557928,28.888 99,0001,0002,0980.8,+01.3,100,0149,1675558228,28.9 99,0001,0002,0980.8,+01.2,100,0167,1675558528,28.88 99,0001,0002,0980.9,+01.2,100,0164,1675558828,28.862 99,0001,0002,0981.2,+01.0,100,0151,1675559128,28.889 99,0001,0002,0981.1,+00.9,100,0144,1675559428,28.869 99,0001,0002,0981.1,+00.9,100,0170,1675559728,28.874 99,0001,0002,0981.7,+00.9,100,0152,1675560028,28.859 99,0001,0002,0981.6,+00.8,100,0144,1675560328,28.961 99,0001,0002,0981.3,+00.8,100,0182,1675560629,29.019 99,0001,0002,0981.5,+00.7,100,0155,1675560929,29.002 99,0001,0002,0981.6,+00.7,100,0161,1675561229,29.01 99,0001,0002,0981.8,+00.6,100,0139,1675561528,28.998 99,0001,0002,0981.7,+00.6,100,0133,1675561828,28.996 40,0001,0002,0981.8,+00.6,100,0135,1675562129,29.002 99,0002,0003,0981.7,+00.6,100,0138,1675562428,28.989 99,0001,0002,0981.8,+00.6,100,0145,1675562728,28.983 99,0002,0003,0981.9,+00.6,100,0143,1675563028,28.978 99,0002,0003,0981.8,+00.7,100,0157,1675563328,28.971 99,0003,0005,0981.6,+00.5,100,0146,1675563628,28.965 99,0001,0002,0981.6,+00.5,100,0162,1675563929,29.073 99,0002,0003,0981.7,+00.5,100,0171,1675564229,29.125 99,0001,0002,0981.6,+00.5,100,0149,1675564529,29.117 99,0002,0003,0982.0,+00.4,100,0156,1675564829,29.107 99,0001,0002,0981.8,+00.4,100,0155,1675565129,29.114 99,0002,0003,0982.2,+00.3,100,0133,1675565429,29.107 99,0003,0005,0981.8,+00.2,100,0158,1675565729,29.108 99,0002,0003,0981.9,+00.1,100,0157,1675566029,29.105 99,0004,0006,0982.2,+00.0,100,0121,1675566329,29.101 99,0002,0003,0982.1,-00.1,100,0179,1675566629,29.092 99,0004,0006,0981.8,-00.2,100,0142,1675566929,29.09 99,0004,0006,0981.8,-00.4,100,0153,1675567229,29.09 99,0004,0006,0981.2,-00.5,100,0143,1675567529,29.18 99,0006,0008,0981.8,-00.6,100,0162,1675567829,29.232 99,0005,0007,0981.8,-00.7,100,0150,1675568129,29.298 99,0006,0008,0982.0,-00.8,100,0143,1675568429,29.227 99,0007,0010,0982.0,-00.8,100,0157,1675568729,29.274 99,0005,0007,0981.8,-00.9,100,0145,1675569029,29.221 99,0007,0010,0981.8,-01.0,100,0162,1675569329,29.218 99,0005,0007,0981.0,-00.9,100,0111,1675569629,29.216 40,0005,0007,0981.2,-00.9,100,0110,1675569929,29.215 35,0006,0008,0981.5,-01.0,100,0152,1675570229,29.219 99,0005,0007,0981.3,-01.1,100,0144,1675570529,29.217 99,0006,0008,0980.8,-01.1,100,0136,1675570829,29.347 99,0005,0007,0981.3,-01.2,100,0132,1675571129,29.329 99,0004,0006,0980.9,-01.3,100,0135,1675571429,29.369 99,0005,0007,0980.8,-01.4,100,0166,1675571729,29.353 99,0008,0011,0980.9,-01.5,100,0160,1675572029,29.358 99,0006,0008,0981.3,-01.6,100,0132,1675572329,29.353 99,0005,0007,0981.3,-01.7,100,0140,1675572629,29.342 35,0005,0007,0981.3,-01.7,100,0152,1675572929,29.346 99,0005,0007,0982.3,-01.8,100,0132,1675573229,29.341 99,0005,0007,0982.0,-01.9,100,0134,1675573529,29.347 99,0007,0010,0981.8,-02.0,100,0166,1675573829,29.342 99,0005,0007,0982.4,-02.1,100,0141,1675574129,29.343 99,0006,0008,0982.4,-02.1,100,0153,1675574429,29.349 99,0007,0010,0982.8,-02.1,100,0152,1675574729,29.45 99,0006,0008,0982.9,-02.2,100,0148,1675575029,29.516 99,0007,0010,0982.5,-02.2,100,0144,1675575329,29.492 99,0006,0008,0982.7,-02.3,100,0138,1675575629,29.487 99,0006,0008,0982.5,-02.4,100,0143,1675575929,29.485 99,0007,0010,0983.4,-02.4,100,0161,1675576229,29.483 99,0011,0015,0983.2,-02.4,100,0152,1675576529,29.527 99,0010,0013,0982.6,-02.4,100,0119,1675576829,29.481 99,0009,0012,0982.9,-02.3,100,0159,1675577129,29.476 99,0008,0011,0983.1,-02.3,100,0143,1675577429,29.481 99,0007,0010,0983.4,-02.3,100,0150,1675577729,29.473 99,0006,0008,0982.8,-02.3,100,0133,1675578029,29.46 99,0006,0008,0983.6,-02.3,100,0163,1675578329,29.568 99,0013,0017,0983.6,-02.3,100,0166,1675578629,29.624 99,0006,0008,0982.9,-02.4,100,0155,1675578929,29.675 99,0007,0010,0982.7,-02.3,100,0156,1675579229,29.619 99,0006,0008,0982.7,-02.3,100,0131,1675579529,29.623 99,0007,0010,0983.0,-02.3,100,0122,1675579829,29.678 99,0007,0010,0982.0,-02.3,100,0158,1675580129,29.675 99,0007,0010,0983.0,-02.3,100,0145,1675580429,29.672 99,0007,0010,0982.5,-02.4,100,0150,1675580729,29.675 99,0020,0027,0983.2,-02.3,100,0152,1675581029,29.637 99,0007,0010,0982.9,-02.3,100,0155,1675581329,29.644 99,0006,0008,0982.8,-02.3,100,0143,1675581629,29.649 99,0006,0008,0982.9,-02.3,100,0142,1675581929,29.751 99,0005,0007,0983.2,-02.3,100,0145,1675582229,29.81 99,0009,0012,0982.7,-02.3,100,0145,1675582529,29.88 99,0008,0011,0982.6,-02.4,100,0136,1675582829,29.822 99,0007,0010,0983.5,-02.3,100,0151,1675583129,29.819 99,0007,0010,0983.8,-02.2,100,0152,1675583429,29.785 99,0007,0010,0983.5,-02.3,100,0131,1675583729,29.834 99,0017,0023,0983.4,-02.2,100,0161,1675584029,29.739 99,0010,0013,0984.1,-02.1,100,0129,1675584329,29.762 99,0009,0012,0983.9,-02.1,100,0140,1675584629,29.742 99,0005,0007,0984.2,-02.1,100,0142,1675584929,29.741 99,0004,0006,0984.1,-02.0,100,0119,1675585229,29.727 99,0007,0010,0983.9,-01.9,100,0150,1675585529,29.817 42,0007,0010,0984.5,-01.9,100,0131,1675585829,29.917 99,0005,0007,0984.2,-01.8,100,0148,1675586129,29.919 99,0005,0007,0984.4,-01.9,100,0136,1675586729,29.865 35,0006,0008,0984.9,-01.7,100,0120,1675587029,29.861 99,0006,0008,0984.7,-01.8,100,0137,1675587329,29.851 99,0004,0006,0984.6,-01.8,100,0140,1675587629,29.85 99,0007,0010,0984.9,-01.7,100,0161,1675587929,29.851 35,0005,0007,0984.9,-01.7,100,0147,1675588229,29.843 99,0008,0011,0985.4,-01.7,100,0146,1675588529,29.84 99,0006,0008,0984.8,-01.8,100,0135,1675588829,29.83 99,0009,0012,0985.1,-01.6,100,0147,1675589129,29.941 99,0006,0008,0984.6,-01.5,100,0157,1675589430,30.103 35,0009,0012,0985.0,-01.5,100,0126,1675589729,29.995 99,0007,0010,0984.7,-01.3,100,0160,1675590029,29.993 99,0006,0008,0984.7,-01.4,100,0132,1675590329,29.994 99,0005,0007,0985.5,-01.3,100,0142,1675590629,29.989 99,0004,0006,0985.1,-01.5,100,0151,1675590929,29.983 35,0006,0008,0984.8,-01.3,100,0155,1675591229,29.977 99,0007,0010,0985.0,-01.2,100,0145,1675591529,29.979 99,0006,0008,0985.4,-01.3,100,0152,1675591829,29.973 99,0006,0008,0985.4,-01.6,100,0158,1675592129,29.984 99,0009,0012,0985.6,-01.6,100,0136,1675592429,29.978 99,0006,0008,0985.7,-01.6,100,0129,1675592730,30.075 99,0008,0011,0985.8,-01.6,100,0134,1675593030,30.143 99,0008,0011,0985.8,-01.7,100,0147,1675593330,30.141 99,0010,0013,0985.6,-01.7,100,0140,1675593630,30.128 40,0005,0007,0986.0,-01.8,100,0159,1675593930,30.118 99,0006,0008,0986.2,-01.8,100,0146,1675594230,30.128 99,0009,0012,0986.1,-01.7,100,0120,1675594530,30.11 99,0014,0018,0986.4,-01.7,100,0138,1675594830,30.106 99,0008,0011,0986.0,-01.9,100,0137,1675595130,30.103 37,0009,0012,0985.9,-01.9,100,0162,1675595430,30.108 99,0006,0008,0986.3,-01.9,100,0149,1675595730,30.109 99,0006,0008,0985.8,-02.0,100,0125,1675596030,30.098 99,0006,0008,0985.9,-02.0,100,0124,1675596330,30.199 37,0007,0010,0986.4,-02.2,100,0166,1675596630,30.246 99,0006,0008,0986.0,-02.3,100,0160,1675596930,30.244 99,0006,0008,0986.2,-02.2,100,0156,1675597230,30.239 99,0008,0011,0986.2,-02.1,100,0133,1675597530,30.246 99,0004,0006,0986.3,-02.1,100,0158,1675597830,30.249 37,0009,0012,0986.3,-02.0,100,0169,1675598130,30.309 99,0008,0011,0986.4,-02.0,100,0139,1675598430,30.235 99,0011,0015,0986.4,-01.8,100,0143,1675598730,30.234 99,0005,0007,0986.7,-01.9,100,0160,1675599030,30.237 99,0006,0008,0986.6,-01.7,100,0151,1675599330,30.227 99,0006,0008,0986.6,-01.4,100,0142,1675599630,30.23 99,0004,0006,0986.6,-01.6,100,0149,1675599930,30.325 99,0008,0011,0986.8,-01.5,100,0142,1675600230,30.379 99,0007,0010,0986.2,-01.1,100,0153,1675600530,30.383 45,0005,0007,0986.4,-01.4,100,0139,1675600830,30.364 99,0005,0007,0986.6,-01.5,100,0149,1675601130,30.372 99,0006,0008,0986.5,-00.9,100,0148,1675601430,30.371 99,0005,0007,0986.4,-00.9,100,0136,1675601730,30.36 99,0004,0006,0986.2,-00.6,100,0147,1675602030,30.362 99,0005,0007,0986.2,-00.7,100,0168,1675602330,30.356 99,0005,0007,0986.1,-00.7,100,0151,1675602630,30.359 99,0005,0007,0986.4,-00.5,100,0125,1675602930,30.356 99,0005,0007,0986.5,-00.1,100,0156,1675603230,30.355 37,0004,0006,0986.5,-00.5,100,0152,1675603530,30.452 99,0005,0007,0986.6,-00.7,100,0139,1675603830,30.496 99,0004,0006,0986.3,-00.8,100,0132,1675604130,30.494 99,0004,0006,0986.5,-00.9,100,0148,1675604430,30.488 37,0004,0006,0985.7,-01.4,100,0160,1675604730,30.49 37,0007,0010,0986.3,-01.4,100,0140,1675605030,30.492 99,0005,0007,0986.3,-01.5,100,0167,1675605330,30.493 99,0003,0005,0986.2,-01.8,100,0161,1675605630,30.489 99,0005,0007,0986.2,-01.8,100,0151,1675605930,30.474 42,0007,0010,0986.2,-01.7,100,0121,1675606230,30.475 99,0005,0007,0986.2,-01.7,100,0164,1675606530,30.468 99,0006,0008,0985.8,-01.9,100,0130,1675606830,30.465 99,0005,0007,0985.9,-02.0,100,0132,1675607130,30.568 37,0007,0010,0986.0,-02.1,100,0142,1675607430,30.618 99,0004,0006,0985.7,-02.2,100,0148,1675607730,30.612 99,0005,0007,0986.2,-02.3,100,0144,1675608030,30.613 99,0005,0007,0985.7,-02.4,100,0149,1675608330,30.61 99,0007,0010,0985.7,-02.4,100,0169,1675608630,30.615 37,0012,0016,0984.7,-02.1,100,0136,1675608930,30.619 99,0011,0015,0985.8,-02.3,100,0134,1675609230,30.61 99,0005,0007,0986.2,-02.5,100,0136,1675609530,30.607 99,0005,0007,0986.2,-02.3,100,0156,1675609830,30.6 99,0013,0017,0985.5,-02.4,100,0132,1675610130,30.602 45,0006,0008,0985.5,-02.5,100,0146,1675610430,30.6 99,0008,0011,0985.9,-02.6,100,0123,1675610730,30.696 99,0003,0005,0986.1,-02.5,100,0131,1675611030,30.747 99,0005,0007,0986.1,-02.5,100,0177,1675611330,30.747 99,0004,0006,0986.2,-02.7,100,0141,1675611630,30.749 40,0008,0011,0986.6,-02.8,100,0139,1675611930,30.751 99,0006,0008,0987.0,-02.7,100,0150,1675612230,30.741 99,0004,0006,0986.7,-02.8,100,0111,1675612530,30.748 99,0007,0010,0985.7,-02.7,100,0153,1675612830,30.74 99,0006,0008,0986.5,-02.8,100,0150,1675613130,30.738 99,0006,0008,0986.6,-02.7,100,0136,1675613430,30.736 99,0008,0011,0986.3,-02.9,100,0139,1675613730,30.727 99,0006,0008,0985.8,-03.0,100,0164,1675614030,30.723 99,0003,0005,0986.0,-03.0,100,0149,1675614330,30.829 45,0006,0008,0986.6,-03.1,100,0148,1675614630,30.874 99,0011,0015,0986.4,-03.1,100,0142,1675614930,30.883 99,0007,0010,0985.8,-03.1,100,0159,1675615230,30.883 99,0006,0008,0985.7,-03.2,100,0124,1675615530,30.879 40,0006,0008,0986.3,-03.1,100,0122,1675615830,30.871 45,0009,0012,0986.4,-03.2,100,0145,1675616130,30.869 99,0007,0010,0986.3,-03.3,100,0146,1675616430,30.861 99,0005,0007,0986.4,-03.2,100,0143,1675616730,30.864 99,0005,0007,0986.3,-03.3,100,0168,1675617030,30.865 47,0005,0007,0986.2,-03.2,100,0154,1675617330,30.864 99,0007,0010,0986.5,-03.1,100,0143,1675617930,30.957 99,0005,0007,0987.0,-03.2,100,0136,1675618231,31.006 99,0010,0013,0986.7,-03.3,100,0148,1675618531,31.004 42,0006,0008,0986.7,-03.5,100,0137,1675618831,31.008 99,0008,0011,0986.6,-03.5,100,0147,1675619131,31.014 99,0009,0012,0987.0,-03.5,100,0142,1675619431,31.015 99,0005,0007,0986.2,-03.4,100,0149,1675619731,31.006 99,0006,0008,0987.1,-03.5,100,0155,1675620031,31.012 42,0004,0006,0987.2,-03.6,100,0149,1675620331,31.01 99,0007,0010,0987.1,-03.5,100,0159,1675620631,31.014 99,0008,0011,0987.0,-03.6,100,0135,1675620931,31.021 99,0005,0007,0987.0,-03.6,100,0151,1675621231,31.007 99,0006,0008,0987.6,-03.7,100,0147,1675621531,31.104 45,0006,0008,0987.3,-03.7,100,0145,1675621831,31.157 99,0013,0017,0987.0,-03.7,100,0128,1675622131,31.161 99,0009,0012,0986.6,-03.8,100,0140,1675622431,31.158 99,0007,0010,0986.5,-03.8,100,0138,1675622731,31.155 99,0007,0010,0987.4,-03.8,100,0143,1675623031,31.154 45,0006,0008,0986.5,-03.9,100,0132,1675623331,31.152 99,0007,0010,0986.8,-03.8,100,0152,1675623631,31.148 99,0008,0011,0986.7,-03.8,100,0131,1675623931,31.148 99,0005,0007,0987.2,-03.8,100,0138,1675624231,31.146 99,0005,0007,0986.9,-03.7,100,0141,1675624531,31.148 37,0005,0007,0987.0,-03.8,100,0136,1675624831,31.149 99,0003,0005,0986.9,-03.6,100,0142,1675625131,31.247 99,0005,0007,0986.8,-03.7,100,0140,1675625431,31.295 99,0007,0010,0986.3,-03.7,100,0147,1675625731,31.297 99,0003,0005,0986.8,-03.7,100,0149,1675626031,31.303 99,0004,0006,0986.9,-03.6,100,0127,1675626331,31.326 99,0006,0008,0986.2,-03.7,100,0147,1675626631,31.296 99,0007,0010,0986.0,-03.7,100,0154,1675626931,31.298 99,0004,0006,0985.8,-03.5,100,0143,1675627231,31.297 33,0005,0007,0985.6,-03.6,100,0139,1675627531,31.29 99,0006,0008,0986.3,-03.6,100,0147,1675627831,31.29 99,0005,0007,0986.4,-03.6,100,0156,1675628131,31.291 99,0004,0006,0986.2,-03.6,100,0163,1675628431,31.311 99,0005,0007,0985.5,-03.6,100,0127,1675628731,31.399 45,0006,0008,0986.5,-03.6,100,0133,1675629031,31.44 99,0007,0010,0985.5,-03.7,100,0146,1675629331,31.436 99,0006,0008,0986.5,-03.9,100,0173,1675629631,31.44 99,0005,0007,0986.1,-03.9,100,0144,1675629931,31.442 99,0006,0008,0986.2,-04.0,100,0139,1675630231,31.438 49,0006,0008,0986.2,-04.0,100,0146,1675630531,31.433 99,0004,0006,0986.7,-04.1,100,0144,1675630831,31.47 99,0008,0011,0986.0,-04.1,100,0149,1675631131,31.437 99,0005,0007,0986.3,-04.2,100,0132,1675631431,31.428 99,0007,0010,0986.4,-04.1,100,0145,1675631731,31.43 47,0006,0008,0986.4,-04.2,100,0150,1675632031,31.429 99,0004,0006,0986.1,-04.2,100,0145,1675632331,31.533 99,0005,0007,0986.6,-04.2,100,0142,1675632631,31.576 99,0006,0008,0986.1,-04.2,100,0128,1675632931,31.583 99,0005,0007,0986.1,-04.2,100,0171,1675633531,31.569 99,0005,0007,0986.5,-04.2,100,0154,1675633831,31.577 99,0005,0007,0985.9,-04.3,100,0142,1675634131,31.574 99,0006,0008,0986.5,-04.3,100,0124,1675634431,31.577 99,0005,0007,0986.0,-04.2,100,0147,1675634731,31.575 37,0006,0008,0986.3,-04.3,100,0138,1675635031,31.572 99,0007,0010,0986.3,-04.2,100,0123,1675635331,31.567 99,0005,0007,0986.4,-04.3,100,0141,1675635631,31.564 99,0004,0006,0986.1,-04.1,100,0151,1675635931,31.668 99,0007,0010,0986.2,-04.3,100,0136,1675636231,31.721 99,0006,0008,0986.0,-04.4,100,0130,1675636531,31.717 99,0006,0008,0985.9,-04.3,100,0157,1675636831,31.721 99,0006,0008,0986.0,-04.2,100,0136,1675637131,31.713 99,0004,0006,0985.9,-04.2,100,0149,1675637431,31.724 99,0004,0006,0985.9,-04.3,100,0153,1675637731,31.73 42,0004,0006,0986.0,-04.3,100,0141,1675638031,31.723 99,0005,0007,0986.5,-04.3,100,0137,1675638331,31.723 99,0004,0006,0986.4,-04.3,100,0129,1675638631,31.733 99,0006,0008,0985.9,-04.3,100,0148,1675638931,31.726 99,0005,0007,0986.3,-04.3,100,0134,1675639231,31.725 40,0005,0007,0986.4,-04.2,100,0133,1675639531,31.822 99,0006,0008,0986.5,-04.3,100,0155,1675639831,31.864 99,0005,0007,0986.0,-04.3,100,0148,1675640131,31.865 99,0007,0010,0986.1,-04.1,100,0143,1675640431,31.868 35,0006,0008,0986.3,-04.1,100,0156,1675640731,31.86 99,0004,0006,0986.3,-04.1,100,0162,1675641031,31.863 99,0007,0010,0985.9,-04.1,100,0135,1675641331,31.862 99,0006,0008,0986.3,-03.9,100,0123,1675641631,31.855 99,0006,0008,0986.0,-03.9,100,0128,1675641931,31.852 37,0006,0008,0986.0,-03.8,100,0133,1675642231,31.855 99,0005,0007,0986.2,-03.8,100,0155,1675642531,31.863 99,0005,0007,0986.2,-03.8,100,0139,1675642831,31.853 99,0007,0010,0986.5,-03.9,100,0127,1675643131,31.951 99,0009,0012,0985.8,-03.8,100,0144,1675643432,32.001 37,0007,0010,0986.0,-03.9,100,0141,1675643732,32.002 99,0007,0010,0985.7,-03.8,100,0134,1675644032,32 99,0006,0008,0986.0,-03.7,100,0141,1675644331,31.995 99,0008,0011,0986.0,-03.6,100,0147,1675644631,31.992 99,0010,0013,0986.0,-03.6,100,0138,1675644931,31.994 42,0009,0012,0986.0,-03.7,100,0151,1675645231,31.994 99,0008,0011,0985.7,-03.7,100,0159,1675645531,31.988 99,0007,0010,0985.9,-03.7,100,0152,1675645831,31.99 99,0006,0008,0985.8,-03.6,100,0163,1675646131,31.99 40,0009,0012,0986.2,-03.6,100,0132,1675646431,31.981 42,0005,0007,0986.0,-03.6,100,0131,1675646732,32.094 99,0008,0011,0985.6,-03.7,100,0163,1675647032,32.146 99,0007,0010,0985.8,-03.7,100,0147,1675647332,32.139 99,0006,0008,0986.0,-03.7,100,0146,1675647632,32.139 40,0008,0011,0985.9,-03.7,100,0144,1675647932,32.139 99,0006,0008,0986.0,-03.7,100,0150,1675648232,32.137 99,0007,0010,0985.7,-03.8,100,0156,1675648532,32.133 99,0008,0011,0985.7,-03.9,100,0143,1675648832,32.133 99,0008,0011,0985.5,-03.9,100,0152,1675649132,32.132 99,0010,0013,0985.9,-03.9,100,0121,1675649432,32.131 99,0008,0011,0986.1,-03.9,100,0135,1675649732,32.134 99,0008,0011,0986.4,-03.9,100,0147,1675650032,32.131 99,0008,0011,0986.3,-03.9,100,0147,1675650332,32.229 99,0007,0010,0986.5,-03.8,100,0131,1675650632,32.275 42,0007,0010,0986.1,-03.9,100,0155,1675650932,32.272 99,0009,0012,0986.3,-04.0,100,0154,1675651232,32.277 99,0012,0016,0986.1,-04.0,100,0137,1675651532,32.275 99,0007,0010,0986.1,-03.9,100,0149,1675651832,32.271 99,0008,0011,0986.1,-04.0,100,0147,1675652132,32.278 45,0008,0011,0985.8,-04.2,100,0132,1675652432,32.269 99,0009,0012,0986.5,-04.2,100,0114,1675652732,32.274 99,0010,0013,0986.8,-04.4,100,0138,1675653032,32.265 99,0008,0011,0986.8,-04.3,100,0155,1675653332,32.267 99,0009,0012,0986.9,-04.3,100,0151,1675653632,32.268 42,0009,0012,0986.9,-04.4,100,0139,1675653932,32.378 99,0011,0015,0986.8,-04.4,100,0120,1675654232,32.426 99,0009,0012,0987.0,-04.3,100,0153,1675654532,32.426 99,0009,0012,0986.7,-04.4,100,0143,1675654832,32.418 99,0008,0011,0986.5,-04.4,100,0153,1675655132,32.428 37,0011,0015,0986.9,-04.4,100,0126,1675655432,32.426 99,0010,0013,0986.9,-04.4,100,0152,1675655732,32.418 99,0008,0011,0987.1,-04.3,100,0139,1675656032,32.416 99,0008,0011,0987.5,-04.3,100,0120,1675656332,32.43 99,0007,0010,0986.8,-04.2,100,0137,1675656632,32.428 37,0009,0012,0986.7,-04.1,100,0148,1675656932,32.48 99,0007,0010,0986.7,-04.1,100,0152,1675657232,32.429 99,0009,0012,0986.6,-04.1,100,0159,1675657532,32.526 99,0008,0011,0986.4,-04.1,100,0134,1675657832,32.566 99,0008,0011,0985.9,-04.0,100,0131,1675658132,32.578 99,0007,0010,0986.3,-03.9,100,0121,1675658432,32.574 99,0009,0012,0986.6,-04.0,100,0141,1675658732,32.563 99,0009,0012,0986.3,-03.9,100,0137,1675659032,32.566 99,0005,0007,0986.9,-03.8,100,0159,1675659332,32.566 99,0007,0010,0986.9,-03.8,100,0143,1675659632,32.571 42,0008,0011,0986.9,-03.7,100,0138,1675659932,32.569 99,0009,0012,0986.4,-03.6,100,0143,1675660232,32.568 99,0007,0010,0986.9,-03.7,100,0159,1675660532,32.573 99,0008,0011,0987.0,-03.7,100,0135,1675660832,32.559 40,0008,0011,0986.9,-03.8,100,0166,1675661132,32.662 35,0008,0011,0986.8,-03.8,100,0141,1675661432,32.723 99,0008,0011,0987.1,-03.7,100,0135,1675661732,32.721 99,0008,0011,0987.2,-03.6,100,0148,1675662032,32.716 99,0010,0013,0987.0,-03.5,100,0170,1675662332,32.716 40,0009,0012,0987.3,-03.6,100,0126,1675662632,32.704 37,0007,0010,0987.4,-03.5,100,0146,1675662932,32.713 99,0009,0012,0987.5,-03.4,100,0146,1675663232,32.706 99,0007,0010,0987.8,-03.3,100,0146,1675663532,32.713 99,0006,0008,0988.0,-03.2,100,0148,1675663832,32.711 42,0007,0010,0988.3,-03.3,100,0150,1675664132,32.707 33,0008,0011,0988.5,-03.3,100,0157,1675664432,32.711 99,0007,0010,0988.5,-03.3,100,0139,1675664732,32.796 99,0009,0012,0988.6,-03.2,100,0136,1675665032,32.858 99,0009,0012,0988.6,-03.2,100,0153,1675665332,32.855 40,0006,0008,0988.2,-03.1,100,0154,1675665632,32.844 99,0006,0008,0988.9,-03.1,100,0133,1675665932,32.854 99,0010,0013,0988.5,-02.9,100,0155,1675666232,32.856 99,0011,0015,0988.5,-02.9,100,0138,1675666532,32.853 99,0007,0010,0988.6,-03.0,100,0161,1675666832,32.847 40,0007,0010,0988.6,-03.0,100,0140,1675667132,32.843 99,0009,0012,0988.8,-03.0,100,0148,1675667432,32.838 99,0008,0011,0988.6,-03.0,100,0137,1675667732,32.866 99,0006,0008,0988.4,-03.0,100,0169,1675668032,32.833 99,0007,0010,0988.4,-02.9,100,0153,1675668332,32.938 45,0005,0007,0988.4,-02.9,100,0163,1675668632,32.995 99,0008,0011,0988.7,-02.8,100,0138,1675668932,32.98 99,0007,0010,0988.4,-02.7,100,0141,1675669232,32.982 99,0006,0008,0988.9,-02.6,100,0153,1675669532,32.981 40,0006,0008,0988.4,-02.7,100,0155,1675669832,32.981 99,0006,0008,0988.9,-02.7,100,0154,1675670132,32.979 99,0010,0013,0988.7,-02.7,100,0153,1675670432,32.973 99,0008,0011,0988.9,-02.8,100,0150,1675670732,32.97 99,0006,0008,0989.0,-02.7,100,0164,1675671032,32.963 45,0010,0013,0989.2,-02.5,100,0136,1675671332,32.957 99,0006,0008,0989.1,-02.4,100,0150,1675671632,32.964 99,0006,0008,0989.5,-02.4,100,0141,1675671933,33.061 99,0006,0008,0989.1,-02.4,100,0167,1675672233,33.116 99,0006,0008,0989.0,-02.3,100,0151,1675672533,33.113 99,0006,0008,0988.9,-02.3,100,0152,1675672833,33.119 99,0009,0012,0989.3,-02.2,100,0145,1675673133,33.111 99,0010,0013,0989.4,-02.3,100,0143,1675673433,33.094 99,0011,0015,0989.1,-02.5,100,0125,1675673733,33.103 37,0012,0016,0988.9,-02.3,100,0150,1675674033,33.095 99,0009,0012,0989.3,-02.2,100,0151,1675674333,33.097 99,0007,0010,0989.6,-02.3,100,0145,1675674633,33.092 99,0009,0012,0989.9,-02.2,100,0150,1675674933,33.085 99,0007,0010,0989.1,-02.1,100,0141,1675675233,33.093 40,0009,0012,0990.1,-02.1,100,0153,1675675533,33.196 99,0006,0008,0989.4,-02.1,100,0188,1675675833,33.249 99,0008,0011,0989.7,-02.1,100,0143,1675676133,33.249 99,0007,0010,0989.9,-02.2,100,0130,1675676433,33.238 99,0007,0010,0989.8,-02.2,100,0126,1675676733,33.241 42,0005,0007,0989.8,-02.3,100,0132,1675677033,33.239 99,0007,0010,0989.8,-02.3,100,0119,1675677333,33.238 99,0005,0007,0990.0,-02.3,100,0143,1675677633,33.234 99,0007,0010,0989.8,-02.2,100,0152,1675677933,33.225 47,0007,0010,0989.6,-02.1,100,0176,1675678233,33.231 99,0007,0010,0989.1,-02.3,100,0155,1675678533,33.225 99,0006,0008,0989.4,-02.2,100,0151,1675678833,33.222 99,0007,0010,0989.1,-02.2,100,0140,1675679133,33.324 99,0008,0011,0989.4,-02.1,100,0140,1675679433,33.373 99,0008,0011,0989.2,-02.0,100,0138,1675679733,33.36 99,0008,0011,0989.7,-02.2,100,0144,1675680033,33.375 99,0008,0011,0989.3,-02.2,100,0165,1675680333,33.37 99,0009,0012,0989.1,-02.2,100,0134,1675680633,33.368 99,0007,0010,0989.1,-02.2,100,0163,1675680933,33.369 45,0007,0010,0988.8,-02.1,100,0178,1675681233,33.363 99,0013,0017,0989.3,-02.0,100,0162,1675681533,33.363 99,0013,0017,0989.2,-02.1,100,0146,1675681833,33.353 99,0008,0011,0989.4,-02.0,100,0145,1675682133,33.349 42,0009,0012,0989.5,-01.8,100,0150,1675682433,33.346 99,0009,0012,0989.6,-01.9,100,0156,1675682733,33.446 99,0005,0007,0989.6,-02.0,100,0148,1675683333,33.503 99,0009,0012,0989.6,-01.9,100,0137,1675683633,33.501 37,0009,0012,0989.0,-02.1,100,0128,1675683933,33.498 99,0011,0015,0989.7,-02.2,100,0125,1675684233,33.504 99,0009,0012,0989.1,-02.2,100,0145,1675684533,33.529 99,0009,0012,0989.5,-02.1,100,0164,1675684833,33.495 99,0009,0012,0989.8,-02.2,100,0138,1675685133,33.495 99,0008,0011,0990.2,-02.1,100,0139,1675685433,33.485 99,0010,0013,0990.4,-02.0,100,0165,1675685733,33.494 99,0010,0013,0990.6,-01.9,100,0162,1675686033,33.489 99,0009,0012,0990.4,-02.2,100,0154,1675686333,33.584 42,0010,0013,0990.1,-02.6,100,0137,1675686633,33.633 99,0010,0013,0990.7,-02.8,100,0157,1675686933,33.632 99,0007,0010,0990.7,-02.9,100,0148,1675687233,33.631 99,0008,0011,0991.0,-02.8,100,0142,1675687533,33.638 99,0010,0013,0990.4,-02.4,100,0159,1675687833,33.631 40,0010,0013,0990.5,-02.0,100,0144,1675688133,33.636 99,0006,0008,0991.2,-01.6,100,0150,1675688433,33.628 99,0007,0010,0990.5,-01.5,100,0139,1675688733,33.626 99,0009,0012,0990.5,-01.5,100,0162,1675689033,33.633 99,0007,0010,0990.6,-01.6,100,0168,1675689333,33.619 99,0010,0013,0990.6,-01.6,100,0159,1675689633,33.608 99,0007,0010,0990.9,-01.9,100,0156,1675689934,34.122 99,0010,0013,0990.7,-02.0,100,0141,1675690233,33.754 99,0017,0023,0991.4,-02.1,100,0168,1675690533,33.753 37,0009,0012,0991.2,-02.0,100,0147,1675690833,33.749 99,0006,0008,0991.1,-02.0,100,0145,1675691133,33.748 99,0008,0011,0991.0,-02.1,100,0144,1675691433,33.743 99,0007,0010,0991.4,-02.2,100,0132,1675691733,33.748 45,0008,0011,0990.8,-02.3,100,0157,1675692033,33.74 99,0008,0011,0991.0,-02.4,100,0138,1675692333,33.743 99,0008,0011,0990.9,-02.4,100,0168,1675692633,33.738 99,0008,0011,0991.0,-02.3,100,0148,1675692933,33.734 99,0007,0010,0990.9,-02.4,100,0128,1675693233,33.743 99,0008,0011,0990.9,-02.5,100,0148,1675693533,33.84 99,0007,0010,0991.0,-02.4,100,0141,1675693833,33.877 99,0010,0013,0990.8,-02.5,100,0109,1675694133,33.875 99,0008,0011,0991.1,-02.4,100,0140,1675694433,33.873 40,0011,0015,0990.9,-02.4,100,0153,1675694733,33.87 99,0007,0010,0990.6,-02.6,100,0138,1675695033,33.869 99,0006,0008,0990.6,-02.5,100,0161,1675695333,33.862 99,0009,0012,0990.7,-02.5,100,0149,1675695633,33.863 99,0010,0013,0990.5,-02.6,100,0135,1675695933,33.859 37,0007,0010,0990.3,-02.6,100,0151,1675696233,33.851 99,0006,0008,0990.4,-02.6,100,0154,1675696833,33.853 99,0007,0010,0990.2,-02.7,100,0152,1675697133,33.949 99,0008,0011,0990.3,-02.7,100,0130,1675697434,34.007 99,0007,0010,0990.5,-02.6,100,0137,1675697733,33.999 99,0005,0007,0990.6,-02.5,100,0148,1675698033,33.999 99,0007,0010,0991.1,-02.5,100,0116,1675698333,33.999 99,0008,0011,0991.1,-02.6,100,0159,1675698633,33.999 99,0006,0008,0991.1,-02.7,100,0154,1675698933,33.997 99,0011,0015,0991.0,-02.7,100,0152,1675699233,33.992 99,0010,0013,0990.6,-02.9,100,0167,1675699533,33.993 99,0008,0011,0991.4,-02.7,100,0151,1675699833,33.992 99,0007,0010,0990.8,-02.8,100,0149,1675700133,33.994 33,0008,0011,0991.2,-02.7,100,0130,1675700433,33.981 99,0007,0010,0991.1,-02.8,100,0131,1675700734,34.084 99,0010,0013,0991.5,-02.8,100,0146,1675701034,34.138 99,0010,0013,0991.6,-02.9,100,0150,1675701334,34.14 99,0009,0012,0991.4,-02.9,100,0139,1675701634,34.134 99,0007,0010,0991.5,-03.0,100,0151,1675701934,34.154 99,0011,0015,0991.8,-03.2,100,0151,1675702234,34.136 99,0006,0008,0991.6,-03.2,100,0150,1675702534,34.136 99,0010,0013,0991.3,-03.1,100,0146,1675702834,34.127 99,0006,0008,0991.9,-03.0,100,0124,1675703134,34.125 33,0005,0007,0991.7,-02.8,100,0153,1675703434,34.123 99,0007,0010,0991.9,-02.8,100,0140,1675703734,34.116 99,0009,0012,0992.0,-02.8,100,0135,1675704034,34.121 99,0008,0011,0992.3,-02.9,100,0150,1675704334,34.226 99,0008,0011,0992.2,-03.0,100,0124,1675704634,34.283 37,0008,0011,0992.1,-03.0,100,0132,1675704934,34.281 99,0009,0012,0992.2,-02.9,100,0146,1675705234,34.283 99,0007,0010,0991.8,-02.8,100,0154,1675705534,34.268 99,0007,0010,0992.2,-02.9,100,0138,1675705834,34.27 99,0009,0012,0992.1,-02.9,100,0120,1675706134,34.267 99,0007,0010,0992.1,-02.7,100,0138,1675706434,34.255 99,0008,0011,0992.0,-02.7,100,0139,1675706734,34.255 99,0008,0011,0992.5,-02.7,100,0152,1675707034,34.26 99,0007,0010,0991.9,-02.8,100,0140,1675707334,34.261 35,0008,0011,0992.4,-02.9,100,0144,1675707634,34.247 99,0009,0012,0992.1,-02.7,100,0156,1675707934,34.374 99,0006,0008,0992.3,-02.6,100,0129,1675708234,34.413 99,0008,0011,0992.6,-02.8,100,0141,1675708534,34.411 99,0009,0012,0992.0,-02.6,100,0135,1675708834,34.411 40,0009,0012,0992.3,-02.5,100,0133,1675709134,34.403 99,0008,0011,0992.3,-02.5,100,0160,1675709434,34.399 99,0008,0011,0992.3,-02.5,100,0122,1675709734,34.392 99,0007,0010,0992.4,-02.4,100,0141,1675710034,34.398 99,0007,0010,0992.5,-02.4,100,0142,1675710334,34.562 99,0009,0012,0992.5,-02.5,100,0137,1675710634,34.388 99,0009,0012,0992.6,-02.4,100,0146,1675710934,34.382 99,0009,0012,0992.3,-02.4,100,0160,1675711234,34.381 99,0007,0010,0992.6,-02.5,100,0120,1675711534,34.48 40,0009,0012,0993.0,-02.5,100,0148,1675711834,34.543 99,0010,0013,0992.5,-02.5,100,0146,1675712134,34.532 99,0011,0015,0992.9,-02.6,100,0143,1675712434,34.53 99,0009,0012,0993.1,-02.6,100,0114,1675712734,34.532 99,0013,0017,0993.6,-02.6,100,0132,1675713034,34.522 47,0016,0022,0993.7,-02.6,100,0146,1675713334,34.53 99,0012,0016,0993.6,-02.6,100,0149,1675713634,34.524 99,0011,0015,0993.6,-02.6,100,0134,1675713934,34.533 99,0007,0010,0993.7,-02.5,100,0138,1675714234,34.531 42,0007,0010,0993.8,-02.5,100,0151,1675714534,34.51 99,0008,0011,0993.6,-02.6,100,0140,1675715134,34.627 99,0008,0011,0993.6,-02.7,100,0163,1675715434,34.667 99,0007,0010,0993.3,-02.7,100,0149,1675715734,34.665 45,0010,0013,0993.4,-02.6,100,0148,1675716034,34.663 99,0008,0011,0993.6,-02.7,100,0130,1675716334,34.665 99,0007,0010,0993.7,-02.8,100,0156,1675716634,34.66 99,0007,0010,0993.2,-02.7,100,0143,1675716934,34.66 99,0006,0008,0993.7,-02.9,100,0145,1675717234,34.664 42,0008,0011,0993.3,-02.9,100,0152,1675717534,34.659 99,0007,0010,0993.1,-02.8,100,0182,1675717834,34.663 99,0010,0013,0993.4,-02.7,100,0140,1675718134,34.661 99,0007,0010,0993.3,-02.7,100,0163,1675718434,34.658 99,0008,0011,0993.4,-02.8,100,0143,1675718734,34.758 40,0008,0011,0993.6,-02.8,100,0171,1675719034,34.808 99,0009,0012,0993.3,-02.8,100,0141,1675719334,34.846 99,0008,0011,0993.5,-02.8,100,0152,1675719634,34.798 99,0008,0011,0993.6,-02.8,100,0146,1675719934,34.816 99,0008,0011,0993.8,-02.8,100,0170,1675720234,34.806 99,0010,0013,0993.8,-02.8,100,0158,1675720534,34.803 99,0007,0010,0993.6,-02.9,100,0159,1675720834,34.803 99,0011,0015,0993.7,-02.9,100,0132,1675721134,34.792 99,0008,0011,0993.9,-03.0,100,0162,1675721434,34.793 40,0009,0012,0993.8,-03.0,100,0146,1675721734,34.798 99,0011,0015,0994.3,-03.0,100,0155,1675722034,34.796 99,0008,0011,0994.4,-03.0,100,0143,1675722334,34.895 99,0008,0011,0993.7,-02.8,100,0150,1675722634,34.942 99,0008,0011,0994.3,-03.0,100,0139,1675722934,34.943 40,0009,0012,0993.5,-03.1,100,0153,1675723234,34.937 99,0007,0010,0994.3,-03.0,100,0133,1675723534,34.93 99,0009,0012,0993.2,-03.1,100,0148,1675723834,34.924 99,0013,0017,0994.2,-03.1,100,0148,1675724134,34.92 45,0010,0013,0993.9,-03.0,100,0156,1675724434,34.927 99,0008,0011,0994.2,-02.9,100,0154,1675724734,34.925 99,0008,0011,0993.9,-03.0,100,0146,1675725034,34.916 99,0010,0013,0994.4,-02.9,100,0155,1675725334,34.923 99,0009,0012,0994.2,-03.0,100,0153,1675725634,34.926 45,0006,0008,0994.4,-03.0,100,0123,1675725935,35.02 99,0007,0010,0994.3,-03.0,100,0143,1675726235,35.074 99,0007,0010,0994.6,-03.0,100,0148,1675726535,35.071 99,0009,0012,0994.5,-02.9,100,0159,1675726835,35.068 99,0007,0010,0995.1,-02.9,100,0153,1675727135,35.07 42,0007,0010,0995.0,-03.0,100,0179,1675727435,35.072 99,0009,0012,0994.5,-03.0,100,0148,1675727735,35.065 99,0007,0010,0995.0,-03.0,100,0141,1675728035,35.063 99,0009,0012,0995.2,-03.0,100,0150,1675728335,35.065 99,0009,0012,0995.2,-03.0,100,0151,1675728635,35.062 42,0010,0013,0995.4,-03.1,100,0133,1675728935,35.065 99,0010,0013,0995.5,-03.1,100,0126,1675729235,35.06 99,0012,0016,0995.5,-03.2,100,0142,1675729535,35.158 99,0010,0013,0995.1,-03.1,100,0160,1675729835,35.215 99,0007,0010,0994.9,-03.1,100,0146,1675730135,35.217 99,0008,0011,0995.2,-03.1,100,0154,1675730435,35.204 99,0007,0010,0995.5,-03.1,100,0150,1675730735,35.204 99,0005,0007,0995.6,-03.1,100,0133,1675731035,35.198 99,0009,0012,0995.2,-03.1,100,0136,1675731335,35.2 40,0010,0013,0995.7,-03.1,100,0141,1675731635,35.192 99,0007,0010,0995.5,-03.1,100,0152,1675731935,35.187 99,0006,0008,0995.6,-03.0,100,0142,1675732235,35.19 99,0008,0011,0995.6,-03.0,100,0139,1675732535,35.19 99,0007,0010,0995.6,-03.1,100,0149,1675732835,35.184 40,0011,0015,0995.6,-03.1,100,0146,1675733135,35.285 99,0007,0010,0995.6,-03.1,100,0131,1675733435,35.333 99,0009,0012,0995.5,-03.1,100,0149,1675733735,35.333 99,0009,0012,0995.6,-03.1,100,0138,1675734035,35.325 99,0010,0013,0995.5,-03.1,100,0131,1675734335,35.324 42,0008,0011,0995.7,-03.0,100,0144,1675734635,35.328 99,0009,0012,0995.6,-03.1,100,0154,1675734935,35.334 99,0007,0010,0995.5,-03.1,100,0143,1675735235,35.336 99,0007,0010,0995.9,-03.2,100,0137,1675735535,35.325 99,0009,0012,0995.7,-03.2,100,0138,1675735835,35.335 42,0009,0012,0995.9,-03.2,100,0143,1675736135,35.331 99,0007,0010,0995.8,-03.2,100,0150,1675736435,35.329 99,0008,0011,0995.9,-03.1,100,0136,1675736735,35.432 99,0008,0011,0995.6,-03.2,100,0150,1675737035,35.48 99,0008,0011,0995.9,-03.2,100,0155,1675737335,35.473 99,0009,0012,0996.0,-03.2,100,0146,1675737635,35.47 99,0007,0010,0995.9,-03.2,100,0152,1675737935,35.464 99,0009,0012,0996.0,-03.3,100,0128,1675738235,35.456 99,0008,0011,0996.2,-03.3,100,0140,1675738535,35.46 40,0007,0010,0996.0,-03.2,100,0136,1675738835,35.488 99,0009,0012,0995.9,-03.3,100,0141,1675739135,35.465 99,0009,0012,0995.8,-03.3,100,0128,1675739435,35.462 99,0008,0011,0996.0,-03.3,100,0145,1675739735,35.46 99,0008,0011,0996.1,-03.4,100,0143,1675740035,35.458 42,0008,0011,0995.7,-03.3,100,0153,1675740335,35.559 99,0008,0011,0995.8,-03.4,100,0145,1675740635,35.611 99,0012,0016,0996.1,-03.5,100,0144,1675740935,35.604 99,0009,0012,0996.1,-03.5,100,0160,1675741235,35.672 45,0006,0008,0996.4,-03.5,100,0141,1675741535,35.608 42,0008,0011,0996.3,-03.5,100,0183,1675741835,35.609 99,0010,0013,0996.0,-03.5,100,0147,1675742135,35.607 99,0007,0010,0996.2,-03.6,100,0131,1675742435,35.601 99,0006,0008,0996.1,-03.7,100,0153,1675742735,35.6 40,0009,0012,0996.1,-03.6,100,0150,1675743035,35.592 99,0008,0011,0996.5,-03.7,100,0129,1675743335,35.593 99,0009,0012,0996.5,-03.8,100,0139,1675743635,35.597 99,0010,0013,0996.2,-03.9,100,0132,1675743935,35.694 99,0009,0012,0996.2,-03.9,100,0135,1675744235,35.744 37,0008,0011,0996.6,-03.9,100,0146,1675744535,35.737 99,0008,0011,0996.3,-03.9,100,0121,1675744835,35.732 99,0008,0011,0996.8,-04.0,100,0140,1675745135,35.729 99,0009,0012,0996.7,-04.0,100,0132,1675745435,35.74 99,0008,0011,0996.7,-03.9,100,0143,1675745735,35.732 99,0007,0010,0996.7,-03.9,100,0143,1675746035,35.73 99,0005,0007,0996.6,-04.1,100,0135,1675746335,35.742 99,0008,0011,0996.5,-04.1,100,0147,1675746635,35.744 99,0006,0008,0996.5,-04.1,100,0138,1675746935,35.73 99,0006,0008,0996.8,-04.2,100,0153,1675747235,35.735 99,0009,0012,0996.7,-04.2,100,0142,1675747535,35.843 99,0009,0012,0996.8,-04.2,100,0154,1675747835,35.879 99,0010,0013,0996.9,-04.3,100,0132,1675748135,35.88 99,0010,0013,0997.1,-04.2,100,0136,1675748435,35.879 40,0009,0012,0997.1,-04.1,100,0118,1675748735,35.884 99,0007,0010,0997.1,-04.1,100,0162,1675749035,35.872 99,0008,0011,0997.4,-04.1,100,0147,1675749335,35.867 99,0007,0010,0997.3,-04.1,100,0130,1675749635,35.872 99,0007,0010,0997.2,-04.1,100,0154,1675749935,35.873 42,0007,0010,0997.2,-04.0,100,0155,1675750235,35.87 99,0007,0010,0997.2,-04.0,100,0162,1675750535,35.868 99,0009,0012,0997.1,-03.9,100,0123,1675750835,35.864 99,0008,0011,0997.2,-04.0,100,0135,1675751135,35.977 99,0006,0008,0997.2,-04.0,100,0132,1675751436,36.012 42,0010,0013,0997.3,-04.0,100,0148,1675751736,36.019 99,0010,0013,0997.2,-04.1,100,0144,1675752036,36.011 99,0014,0018,0997.5,-04.0,100,0144,1675752336,36.018 99,0007,0010,0997.5,-04.0,100,0138,1675752636,36.007 99,0010,0013,0997.3,-03.8,100,0151,1675752936,36.015 99,0010,0013,0997.5,-03.8,100,0147,1675753236,36.001 99,0009,0012,0997.3,-03.8,100,0143,1675753535,35.989 99,0009,0012,0997.4,-03.7,100,0129,1675753835,35.996 99,0009,0012,0997.6,-03.6,100,0141,1675754136,36.02 40,0010,0013,0997.8,-03.6,100,0142,1675754436,36.001 99,0010,0013,0997.5,-03.7,100,0130,1675754736,36.098 99,0008,0011,0997.3,-03.7,100,0153,1675755036,36.15 99,0006,0008,0997.4,-03.8,100,0150,1675755336,36.144 99,0007,0010,0997.5,-03.8,100,0143,1675755636,36.144 47,0009,0012,0997.0,-03.8,100,0143,1675755936,36.145 99,0009,0012,0997.6,-03.9,100,0164,1675756236,36.146 99,0009,0012,0997.3,-03.8,100,0143,1675756536,36.146 99,0010,0013,0997.5,-03.6,100,0106,1675756836,36.144 99,0009,0012,0997.2,-03.7,100,0139,1675757136,36.133 42,0008,0011,0997.5,-03.6,100,0153,1675757436,36.135 99,0008,0011,0997.6,-03.3,100,0135,1675757736,36.14 99,0007,0010,0997.5,-03.3,100,0149,1675758036,36.143 99,0008,0011,0997.8,-03.5,100,0132,1675758336,36.234 99,0010,0013,0997.7,-03.5,100,0129,1675758636,36.281 42,0007,0010,0997.4,-03.3,100,0160,1675758936,36.292 99,0009,0012,0997.8,-02.9,100,0146,1675759236,36.288 99,0007,0010,0997.6,-03.1,100,0142,1675759536,36.289 99,0009,0012,0997.7,-03.0,100,0138,1675759836,36.295 99,0008,0011,0997.9,-02.8,100,0133,1675760136,36.286 49,0009,0012,0997.9,-02.7,100,0142,1675760436,36.284 99,0006,0008,0997.8,-02.7,100,0138,1675760736,36.274 99,0008,0011,0997.7,-02.6,100,0116,1675761036,36.28 99,0008,0011,0997.8,-02.3,100,0138,1675761336,36.266 40,0007,0010,0997.6,-02.5,100,0162,1675761636,36.326 99,0008,0011,0997.5,-02.5,100,0152,1675761936,36.368 99,0007,0010,0997.8,-02.5,100,0124,1675762236,36.418 99,0009,0012,0997.8,-02.4,100,0144,1675762536,36.408 99,0009,0012,0997.5,-02.2,100,0164,1675762836,36.408 45,0009,0012,0997.5,-02.2,100,0150,1675763136,36.412 99,0007,0010,0997.5,-02.1,100,0133,1675763436,36.408 99,0010,0013,0997.3,-02.0,100,0159,1675763736,36.411 99,0008,0011,0997.6,-02.1,100,0140,1675764036,36.411 99,0006,0008,0997.3,-02.3,100,0154,1675764336,36.409 99,0007,0010,0997.3,-02.2,100,0140,1675764636,36.402 99,0008,0011,0997.0,-02.1,100,0159,1675764936,36.406 99,0009,0012,0997.4,-01.9,100,0150,1675765236,36.401 99,0006,0008,0997.3,-01.9,100,0132,1675765536,36.5 42,0010,0013,0997.3,-01.7,100,0135,1675765836,36.553 99,0006,0008,0997.2,-01.8,100,0152,1675766136,36.558 99,0008,0011,0997.1,-01.8,100,0152,1675766436,36.543 99,0007,0010,0997.3,-01.6,100,0148,1675766736,36.543 99,0007,0010,0996.9,-01.6,100,0151,1675767036,36.535 99,0008,0011,0997.3,-01.6,100,0158,1675767336,36.531 99,0006,0008,0997.2,-01.3,100,0140,1675767636,36.534 99,0009,0012,0997.1,-00.9,100,0137,1675767936,36.538 99,0010,0013,0997.1,-01.3,100,0168,1675768236,36.537 45,0006,0008,0996.8,-01.4,100,0133,1675768536,36.528 99,0008,0011,0996.9,-01.7,100,0150,1675768836,36.52 99,0010,0013,0996.6,-01.2,100,0128,1675769136,36.619 99,0006,0008,0996.6,-01.2,100,0142,1675769436,36.673 99,0007,0010,0997.0,-01.0,100,0137,1675769736,36.666 42,0007,0010,0996.7,-01.0,100,0142,1675770036,36.662 99,0006,0008,0996.3,-00.9,100,0148,1675770336,36.654 99,0008,0011,0996.7,-01.0,100,0154,1675770636,36.673 99,0007,0010,0996.5,-00.5,100,0151,1675770936,36.651 42,0009,0012,0996.6,-00.7,100,0150,1675771236,36.654 99,0004,0006,0996.6,-00.7,100,0150,1675771536,36.646 99,0010,0013,0996.6,-00.8,100,0120,1675771836,36.641 99,0009,0012,0996.6,-00.5,100,0144,1675772136,36.65 99,0007,0010,0996.5,-00.6,100,0137,1675772436,36.635 42,0006,0008,0996.6,-00.8,100,0123,1675772736,36.743 99,0011,0015,0996.7,-00.8,100,0136,1675773036,36.789 99,0006,0008,0996.6,-00.5,100,0137,1675773336,36.784 99,0007,0010,0996.5,-00.7,100,0139,1675773636,36.774 40,0010,0013,0996.5,-00.8,100,0166,1675773936,36.777 99,0010,0013,0996.5,-00.7,100,0144,1675774236,36.776 99,0011,0015,0996.6,-00.8,100,0161,1675774536,36.773 99,0011,0015,0996.6,-00.9,100,0141,1675774836,36.781 99,0007,0010,0996.6,-00.7,100,0138,1675775136,36.767 37,0010,0013,0996.5,-00.7,100,0140,1675775436,36.767 99,0006,0008,0996.5,-00.8,100,0139,1675775736,36.763 99,0007,0010,0996.4,-00.8,100,0145,1675776036,36.762 99,0008,0011,0996.4,-01.1,100,0162,1675776336,36.878 42,0008,0011,0996.5,-01.1,100,0132,1675776636,36.9 99,0008,0011,0996.6,-01.2,100,0157,1675776936,36.905 99,0006,0008,0996.7,-01.2,100,0166,1675777236,36.906 99,0008,0011,0996.4,-01.3,100,0124,1675777536,36.898 40,0011,0015,0996.6,-01.5,100,0143,1675777836,36.899 99,0007,0010,0996.6,-01.5,100,0154,1675778136,36.895 99,0006,0008,0996.2,-01.7,100,0145,1675778436,36.886 99,0007,0010,0996.1,-01.8,100,0145,1675778736,36.885 99,0007,0010,0996.3,-01.8,100,0148,1675779036,36.878 42,0010,0013,0996.5,-01.8,100,0167,1675779336,36.883 99,0009,0012,0996.6,-01.8,100,0142,1675779636,36.891 99,0007,0010,0996.6,-01.7,100,0143,1675779936,36.984 99,0013,0017,0996.9,-01.9,100,0167,1675780237,37.032 99,0011,0015,0996.8,-01.8,100,0145,1675780537,37.035 42,0009,0012,0996.7,-01.8,100,0145,1675780837,37.032 99,0010,0013,0996.9,-01.9,100,0166,1675781139,39.922 99,0012,0016,0996.7,-02.0,100,0152,1675781437,37.027 99,0012,0016,0996.7,-02.0,100,0157,1675781737,37.027 99,0011,0015,0996.9,-02.1,100,0157,1675782037,37.033 47,0015,0021,0996.8,-02.2,100,0149,1675782337,37.038 99,0014,0018,0997.2,-02.2,100,0142,1675782637,37.035 99,0013,0017,0997.3,-02.3,100,0166,1675782937,37.032 99,0013,0017,0997.1,-02.3,100,0136,1675783237,37.029 42,0014,0018,0997.1,-02.4,100,0146,1675783537,37.12 42,0014,0018,0997.0,-02.4,100,0165,1675783837,37.188 99,0010,0013,0997.1,-02.5,100,0147,1675784137,37.175 99,0012,0016,0997.1,-02.5,100,0129,1675784437,37.178 99,0013,0017,0997.2,-02.6,100,0132,1675784737,37.172 45,0011,0015,0997.2,-02.7,100,0148,1675785037,37.16 99,0015,0021,0997.2,-02.7,100,0147,1675785337,37.154 99,0020,0027,0997.2,-02.6,100,0140,1675785637,37.159 99,0012,0016,0997.1,-02.8,100,0145,1675785937,37.155 45,0014,0018,0997.1,-02.7,100,0163,1675786237,37.149 99,0016,0022,0997.2,-02.8,100,0148,1675786537,37.144 99,0019,0026,0997.2,-02.8,100,0142,1675786837,37.203 99,0018,0024,0997.2,-02.8,100,0122,1675787137,37.251 99,0017,0023,0997.3,-02.8,100,0147,1675787437,37.284 42,0024,0032,0997.5,-02.8,100,0153,1675787737,37.291 99,0020,0027,0997.5,-02.8,100,0142,1675788037,37.29 99,0018,0024,0997.4,-02.8,100,0148,1675788337,37.284 99,0017,0023,0997.8,-02.8,100,0138,1675788637,37.284 99,0014,0018,0997.8,-02.8,100,0134,1675788937,37.29 42,0013,0017,0997.7,-02.8,100,0144,1675789237,37.281 99,0012,0016,0997.6,-02.8,100,0145,1675789537,37.274 99,0011,0015,0997.5,-02.7,100,0149,1675789837,37.262 99,0013,0017,0997.4,-02.7,100,0152,1675790137,37.275 40,0012,0016,0997.5,-02.7,100,0141,1675790437,37.272 42,0011,0015,0997.2,-02.8,100,0144,1675790737,37.381 99,0013,0017,0997.1,-02.7,100,0146,1675791037,37.421 99,0014,0018,0997.2,-02.9,100,0146,1675791337,37.425 99,0010,0013,0997.1,-02.8,100,0148,1675791637,37.418 42,0010,0013,0997.2,-02.7,100,0152,1675791937,37.417 40,0007,0010,0997.1,-02.6,100,0155,1675792237,37.427 99,0009,0012,0997.0,-02.7,100,0139,1675792537,37.424 99,0012,0016,0997.2,-02.7,100,0135,1675792837,37.415 99,0012,0016,0996.9,-02.7,100,0154,1675793137,37.406 45,0011,0015,0996.9,-02.6,100,0143,1675793437,37.401 99,0011,0015,0996.9,-02.6,100,0136,1675793737,37.409 99,0014,0018,0997.2,-02.6,100,0144,1675794037,37.4 99,0013,0017,0997.3,-02.8,100,0134,1675794337,37.504 99,0010,0013,0997.4,-02.8,100,0155,1675794637,37.549 99,0014,0018,0997.7,-02.8,100,0144,1675794937,37.551 99,0015,0021,0997.6,-02.9,100,0146,1675795237,37.546 99,0015,0021,0997.7,-02.9,100,0134,1675795537,37.552 99,0017,0023,0997.5,-02.9,100,0120,1675795837,37.542 42,0013,0017,0997.5,-02.9,100,0154,1675796137,37.543 99,0015,0021,0997.4,-02.9,100,0143,1675796437,37.548 99,0015,0021,0997.3,-02.8,100,0143,1675796737,37.542 99,0018,0024,0997.7,-02.8,100,0136,1675797037,37.539 99,0020,0027,0997.2,-02.8,100,0148,1675797337,37.532 99,0020,0027,0997.5,-02.8,100,0142,1675797637,37.524 99,0024,0032,0997.4,-02.8,100,0162,1675797937,37.631 99,0025,0034,0997.6,-02.8,100,0146,1675798237,37.675 99,0024,0032,0997.3,-02.8,100,0158,1675798537,37.675 45,0027,0037,0997.4,-03.0,100,0151,1675798837,37.677 99,0018,0024,0997.2,-02.6,100,0140,1675799137,37.68 99,0027,0037,0997.7,-02.8,100,0146,1675799437,37.671 99,0028,0038,0997.5,-03.0,100,0159,1675799737,37.669 99,0028,0038,0997.5,-03.0,100,0140,1675800037,37.676 42,0029,0039,0997.7,-02.8,100,0148,1675800337,37.665 99,0025,0034,0997.7,-03.0,100,0115,1675800637,37.664 99,0030,0042,0997.8,-02.9,100,0146,1675800937,37.668 99,0026,0036,0997.7,-02.9,100,0173,1675801237,37.661 99,0026,0036,0998.2,-03.0,100,0141,1675801537,37.767 42,0027,0037,0997.6,-02.8,100,0163,1675801837,37.811 99,0027,0037,0997.9,-02.9,100,0144,1675802137,37.812 99,0032,0044,0997.7,-02.9,100,0136,1675802437,37.793 99,0028,0038,0997.7,-02.9,100,0159,1675802737,37.799 40,0029,0039,0997.8,-02.7,100,0115,1675803037,37.799 99,0031,0043,0997.9,-02.8,100,0131,1675803337,37.803 99,0028,0038,0997.7,-02.9,100,0149,1675803637,37.801 99,0027,0037,0997.6,-02.8,100,0152,1675803937,37.793 99,0028,0038,0997.5,-02.9,100,0134,1675804237,37.791 47,0033,0045,0997.7,-02.8,100,0132,1675804537,37.791 99,0021,0028,0997.8,-02.8,100,0130,1675804837,37.79 99,0027,0037,0997.7,-02.6,100,0130,1675805137,37.888 99,0017,0023,0997.7,-02.6,100,0147,1675805437,37.946 99,0026,0036,0998.0,-02.7,100,0147,1675805737,37.941 40,0025,0034,0998.0,-02.8,100,0143,1675806037,37.944 99,0017,0023,0998.0,-02.7,100,0161,1675806337,37.934 99,0022,0029,0998.1,-02.6,100,0175,1675806637,37.921 99,0018,0024,0998.2,-02.6,100,0162,1675806937,37.925 40,0020,0027,0998.4,-02.7,100,0146,1675807237,37.928 99,0020,0027,0998.7,-02.7,100,0165,1675807537,37.922 99,0019,0026,0998.6,-02.8,100,0161,1675807837,37.917 99,0020,0027,0998.6,-02.8,100,0139,1675808137,37.924 99,0018,0024,0998.3,-02.8,100,0135,1675808437,37.915 37,0024,0032,0998.8,-03.0,100,0163,1675808738,38.052 99,0015,0021,0998.2,-03.0,100,0145,1675809038,38.066 99,0018,0024,0998.4,-03.1,100,0148,1675809338,38.07 99,0018,0024,0998.4,-03.2,100,0139,1675809638,38.064 99,0018,0024,0998.6,-03.1,100,0146,1675809938,38.113 40,0013,0017,0998.8,-03.1,100,0139,1675810238,38.072 99,0017,0023,0998.6,-03.1,100,0140,1675810538,38.065 99,0018,0024,0998.7,-03.1,100,0144,1675810838,38.056 99,0017,0023,0999.0,-03.0,100,0134,1675811138,38.053 37,0016,0022,0998.7,-03.1,100,0131,1675811438,38.048 99,0016,0022,0998.5,-03.1,100,0129,1675811738,38.042 99,0019,0026,0998.6,-03.1,100,0144,1675812038,38.04 99,0015,0021,0998.6,-03.1,100,0147,1675812338,38.144 99,0017,0023,0998.7,-03.1,100,0140,1675812638,38.19 40,0014,0018,0998.9,-03.2,100,0135,1675812938,38.191 99,0016,0022,0998.9,-03.2,100,0128,1675813238,38.194 99,0015,0021,0999.0,-03.1,100,0148,1675813538,38.195 99,0016,0022,0999.0,-03.2,100,0158,1675813838,38.189 99,0020,0027,0998.7,-03.1,100,0139,1675814138,38.187 99,0021,0028,0998.9,-03.2,100,0149,1675814438,38.183 99,0019,0026,0998.9,-03.1,100,0145,1675814738,38.182 99,0017,0023,0999.0,-03.1,100,0179,1675815038,38.183 99,0017,0023,0999.3,-03.1,100,0154,1675815338,38.174 40,0018,0024,0999.2,-03.1,100,0140,1675815638,38.174 99,0015,0021,0999.2,-03.1,100,0139,1675815938,38.277 99,0017,0023,0999.2,-03.0,100,0149,1675816238,38.327 99,0019,0026,0999.2,-03.0,100,0139,1675816538,38.315 99,0019,0026,0999.4,-03.0,100,0141,1675816838,38.322 40,0017,0023,0999.5,-03.0,100,0164,1675817138,38.321 99,0020,0027,0999.5,-03.0,100,0137,1675817438,38.32 99,0021,0028,0999.3,-03.0,100,0147,1675817738,38.317 99,0019,0026,0999.5,-03.0,100,0141,1675818038,38.318 99,0017,0023,0999.6,-03.0,100,0135,1675818338,38.313 40,0017,0023,0999.3,-02.9,100,0157,1675818638,38.318 99,0020,0027,0999.6,-03.0,100,0139,1675818938,38.32 99,0025,0034,0999.6,-03.0,100,0131,1675819238,38.309 99,0025,0034,0999.5,-03.0,100,0177,1675819538,38.415 42,0020,0027,0999.3,-03.0,100,0139,1675819838,38.456 99,0020,0027,0999.1,-03.0,100,0129,1675820138,38.453 99,0021,0028,0999.0,-02.9,100,0143,1675820438,38.459 99,0013,0017,0999.1,-02.9,100,0132,1675820738,38.458 99,0014,0018,0999.0,-02.9,100,0155,1675821038,38.454 99,0018,0024,0999.2,-02.8,100,0134,1675821338,38.455 99,0016,0022,0999.1,-02.9,100,0168,1675821638,38.445 99,0015,0021,0999.0,-02.8,100,0154,1675821938,38.45 99,0014,0018,0999.4,-02.8,100,0137,1675822238,38.451 99,0017,0023,0999.3,-02.8,100,0138,1675822538,38.443 45,0016,0022,0999.2,-02.7,100,0140,1675822838,38.44 99,0014,0018,0998.9,-02.7,100,0140,1675823138,38.547 99,0017,0023,0999.1,-02.6,100,0114,1675823438,38.602 99,0015,0021,0999.5,-02.7,100,0129,1675823738,38.599 40,0014,0018,0999.4,-02.7,100,0126,1675824038,38.578 40,0019,0026,0999.5,-02.8,100,0132,1675824338,38.589 99,0013,0017,0999.3,-02.7,100,0164,1675824638,38.589 99,0014,0018,0999.4,-02.7,100,0139,1675824938,38.591 99,0012,0016,0999.7,-02.6,100,0123,1675825238,38.584 42,0016,0022,0999.7,-02.6,100,0145,1675825538,38.584 99,0013,0017,0999.7,-02.7,100,0158,1675825838,38.573 99,0014,0018,0999.7,-02.7,100,0145,1675826138,38.575 99,0014,0018,0999.7,-02.6,100,0148,1675826438,38.574 99,0013,0017,0999.6,-02.7,100,0158,1675826738,38.678 42,0014,0018,0999.9,-02.7,100,0138,1675827038,38.725 99,0013,0017,0999.6,-02.8,100,0135,1675827338,38.773 99,0015,0021,0999.7,-03.0,100,0143,1675827638,38.726 99,0016,0022,1000.1,-03.1,100,0162,1675827938,38.716 99,0014,0018,1000.1,-03.2,100,0154,1675828238,38.717 40,0015,0021,1000.0,-03.3,100,0146,1675828538,38.772 99,0016,0022,0999.9,-03.3,100,0137,1675828838,38.715 99,0021,0028,0999.9,-03.3,100,0145,1675829138,38.709 99,0012,0016,1000.0,-03.1,100,0139,1675829438,38.713 42,0012,0016,1000.0,-03.1,100,0141,1675829738,38.71 99,0013,0017,1000.1,-03.0,100,0140,1675830038,38.705 99,0016,0022,0999.8,-02.9,100,0144,1675830338,38.813 99,0014,0018,0999.8,-03.0,100,0133,1675830638,38.857 99,0013,0017,0999.7,-03.0,100,0155,1675830938,38.848 42,0010,0013,1000.1,-03.0,100,0128,1675831238,38.853 99,0014,0018,1000.6,-03.0,100,0141,1675831538,38.851 99,0012,0016,1000.2,-03.1,100,0142,1675831838,38.847 99,0012,0016,1000.5,-03.0,100,0169,1675832138,38.853 99,0009,0012,1000.2,-03.1,100,0153,1675832438,38.842 40,0011,0015,1000.4,-03.0,100,0153,1675832738,38.844 99,0012,0016,1000.4,-03.1,100,0142,1675833038,38.843 99,0013,0017,1000.8,-03.2,100,0121,1675833338,38.846 99,0010,0013,1000.8,-03.2,100,0140,1675833638,38.849 99,0011,0015,1000.9,-03.1,100,0149,1675833938,38.949 42,0010,0013,1001.0,-03.1,100,0124,1675834239,39.004 99,0011,0015,1000.8,-03.2,100,0146,1675834538,38.998 99,0010,0013,1001.1,-03.3,100,0139,1675834838,38.998 99,0012,0016,1000.7,-03.5,100,0153,1675835138,38.996 40,0013,0017,1001.1,-03.6,100,0146,1675835438,38.986 99,0013,0017,1000.9,-03.5,100,0146,1675835738,38.991 99,0010,0013,1000.9,-03.6,100,0151,1675836038,38.977 99,0009,0012,1001.1,-03.6,100,0150,1675836338,38.982 99,0011,0015,1001.0,-03.6,100,0145,1675836638,38.983 40,0010,0013,1001.3,-03.6,100,0142,1675836938,38.974 99,0012,0016,1001.1,-03.7,100,0133,1675837238,38.975 99,0012,0016,1001.0,-03.7,100,0151,1675837539,39.076 99,0011,0015,1001.2,-03.7,100,0163,1675837839,39.117 99,0028,0038,1001.1,-03.7,100,0141,1675838139,39.122 42,0012,0016,1001.2,-03.7,100,0153,1675838439,39.126 99,0011,0015,1001.3,-03.5,100,0130,1675838739,39.129 99,0010,0013,1001.3,-03.5,100,0139,1675839039,39.135 99,0010,0013,1001.4,-03.3,100,0138,1675839339,39.126 99,0007,0010,1001.1,-03.3,100,0151,1675839639,39.119 42,0012,0016,1001.6,-03.1,100,0151,1675839939,39.12 99,0008,0011,1001.7,-03.3,100,0127,1675840239,39.116 99,0012,0016,1001.9,-03.0,100,0141,1675840539,39.118 99,0014,0018,1001.8,-02.9,100,0126,1675840839,39.112 99,0010,0013,1001.6,-02.7,100,0150,1675841139,39.221 42,0010,0013,1001.8,-02.7,100,0133,1675841439,39.268 99,0011,0015,1002.0,-02.5,100,0178,1675841739,39.252 99,0012,0016,1002.1,-02.3,100,0160,1675842039,39.267 99,0009,0012,1002.2,-02.3,100,0151,1675842339,39.267 45,0009,0012,1002.1,-02.3,100,0142,1675842639,39.248 99,0012,0016,1002.4,-02.3,100,0144,1675842939,39.253 99,0009,0012,1002.3,-02.2,100,0144,1675843239,39.25 99,0009,0012,1002.4,-02.4,100,0149,1675843539,39.245 99,0009,0012,1002.6,-02.3,100,0144,1675843839,39.243 45,0007,0010,1002.6,-02.0,100,0174,1675844139,39.242 99,0012,0016,1002.5,-02.0,100,0151,1675844439,39.247 99,0011,0015,1002.7,-02.3,100,0137,1675844739,39.348 99,0010,0013,1002.7,-02.2,100,0129,1675845039,39.387 45,0010,0013,1002.4,-02.0,100,0139,1675845339,39.385 99,0009,0012,1002.6,-02.3,100,0179,1675845639,39.383 99,0010,0013,1002.6,-02.6,100,0136,1675845939,39.375 99,0009,0012,1002.8,-02.1,100,0140,1675846239,39.375 42,0010,0013,1002.5,-01.8,100,0166,1675846539,39.368 42,0010,0013,1002.5,-02.0,100,0138,1675846839,39.368 99,0009,0012,1002.9,-01.4,100,0138,1675847139,39.373 99,0007,0010,1002.5,-01.4,100,0144,1675847439,39.374 99,0009,0012,1002.7,-00.9,100,0123,1675847739,39.363 99,0010,0013,1002.9,-01.4,100,0138,1675848039,39.376 99,0010,0013,1002.5,-01.4,100,0135,1675848339,39.46 99,0009,0012,1003.0,-01.4,100,0140,1675848639,39.506 99,0010,0013,1002.8,-01.0,100,0141,1675848939,39.509 99,0012,0016,1002.6,-01.6,100,0126,1675849239,39.515 42,0009,0012,1002.7,-01.7,100,0122,1675849539,39.51 99,0008,0011,1002.9,-01.9,100,0152,1675849839,39.505 99,0011,0015,1002.5,-01.6,100,0129,1675850139,39.494 99,0011,0015,1002.3,-01.3,100,0151,1675850439,39.496 99,0011,0015,1002.5,-01.2,100,0146,1675850739,39.491 99,0011,0015,1002.6,-00.7,100,0144,1675851039,39.48 99,0010,0013,1002.7,-00.8,100,0140,1675851339,39.485 99,0010,0013,1002.6,-01.0,100,0161,1675851639,39.479 99,0011,0015,1002.7,-00.7,100,0165,1675851939,39.588 45,0012,0016,1002.7,-00.6,100,0140,1675852239,39.642 99,0010,0013,1002.5,-00.6,100,0156,1675852539,39.625 99,0010,0013,1002.6,-00.8,100,0144,1675852839,39.63 99,0009,0012,1002.9,-01.1,100,0144,1675853139,39.633 42,0014,0018,1002.7,-01.3,100,0144,1675853439,39.633 99,0011,0015,1002.6,-01.0,100,0130,1675853739,39.622 99,0011,0015,1002.5,-00.9,100,0144,1675854039,39.618 99,0011,0015,1002.8,-01.4,100,0124,1675854339,39.619 99,0018,0024,1002.8,-01.3,100,0152,1675854639,39.618 45,0010,0013,1002.7,-01.5,100,0144,1675854939,39.621 99,0014,0018,1002.5,-01.6,100,0159,1675855239,39.607 99,0011,0015,1002.5,-01.5,100,0140,1675855539,39.717 99,0012,0016,1002.6,-01.5,100,0138,1675855839,39.763 99,0011,0015,1003.1,-01.8,100,0136,1675856139,39.756 99,0012,0016,1002.7,-01.7,100,0165,1675856439,39.759 99,0009,0012,1002.6,-01.6,100,0141,1675856739,39.754 99,0010,0013,1002.6,-01.6,100,0162,1675857039,39.76 99,0010,0013,1002.7,-01.5,100,0128,1675857339,39.757 45,0009,0012,1002.7,-01.6,100,0156,1675857639,39.743 99,0009,0012,1002.3,-01.4,100,0152,1675857939,39.908 99,0008,0011,1002.0,-01.5,100,0142,1675858239,39.737 99,0010,0013,1002.1,-01.4,100,0143,1675858539,39.74 99,0009,0012,1002.2,-01.4,100,0157,1675858839,39.732 99,0009,0012,1001.9,-01.5,100,0152,1675859139,39.834 99,0009,0012,1002.1,-01.3,100,0141,1675859439,39.884 99,0009,0012,1002.0,-01.2,100,0124,1675859739,39.882 99,0009,0012,1002.2,-01.1,100,0162,1675860039,39.877 45,0012,0016,1002.3,-01.0,100,0130,1675860339,39.871 99,0011,0015,1002.0,-01.1,100,0153,1675860639,39.873 99,0011,0015,1002.2,-00.7,100,0147,1675860939,39.876 99,0007,0010,1002.2,-00.7,100,0135,1675861239,39.894 99,0010,0013,1002.1,-00.9,100,0141,1675861539,39.854 45,0011,0015,1002.1,-01.2,100,0140,1675861839,39.864 99,0011,0015,1002.4,-01.3,100,0135,1675862139,39.857 99,0013,0017,1002.1,-01.4,100,0152,1675862439,39.857 99,0010,0013,1001.9,-01.5,100,0145,1675862739,39.969 99,0012,0016,1002.3,-01.7,100,0135,1675863040,40.015 40,0011,0015,1002.0,-01.6,100,0137,1675863340,40.018 99,0011,0015,1001.9,-01.9,100,0161,1675863640,40.009 99,0010,0013,1001.7,-02.0,100,0147,1675863939,39.993 99,0011,0015,1001.7,-02.0,100,0154,1675864240,40.007 47,0011,0015,1002.1,-01.9,100,0152,1675864539,39.998 99,0008,0011,1001.6,-01.7,100,0133,1675864839,39.998 99,0009,0012,1002.1,-01.8,100,0146,1675865139,39.995 99,0008,0011,1002.0,-01.9,100,0138,1675865439,39.988 42,0012,0016,1002.0,-02.2,100,0153,1675865739,39.976 40,0010,0013,1001.8,-02.3,100,0149,1675866040,40.359 99,0011,0015,1001.6,-02.5,100,0160,1675866340,40.105 99,0008,0011,1001.7,-02.4,100,0151,1675866640,40.133 99,0009,0012,1001.7,-02.4,100,0162,1675866940,40.138 42,0012,0016,1001.9,-02.2,100,0141,1675867240,40.125 99,0009,0012,1001.9,-02.2,100,0161,1675867540,40.131 99,0009,0012,1002.0,-02.0,100,0142,1675867840,40.129 99,0009,0012,1002.1,-02.0,100,0154,1675868140,40.132 99,0009,0012,1002.4,-02.0,100,0160,1675868440,40.128 37,0009,0012,1002.4,-02.0,100,0134,1675868740,40.121 99,0009,0012,1002.4,-02.1,100,0165,1675869040,40.117 99,0009,0012,1002.3,-02.2,100,0154,1675869340,40.114 99,0012,0016,1002.5,-02.4,100,0119,1675869640,40.11 45,0010,0013,1002.7,-02.5,100,0149,1675869940,40.209 99,0009,0012,1002.8,-02.6,100,0141,1675870240,40.267 99,0010,0013,1002.7,-02.8,100,0151,1675870540,40.256 99,0011,0015,1002.9,-02.8,100,0123,1675870840,40.257 99,0009,0012,1003.0,-03.0,100,0163,1675871140,40.252 45,0012,0016,1002.9,-03.0,100,0149,1675871440,40.249 99,0011,0015,1003.0,-03.0,100,0163,1675871740,40.247 99,0024,0032,1003.1,-03.1,100,0155,1675872040,40.238 99,0010,0013,1003.3,-03.0,100,0155,1675872340,40.25 99,0009,0012,1002.9,-02.9,100,0130,1675872640,40.255 42,0011,0015,1003.2,-03.0,100,0139,1675872940,40.257 99,0012,0016,1003.4,-03.2,100,0155,1675873240,40.245 99,0014,0018,1003.4,-03.3,100,0145,1675873540,40.347 99,0019,0026,1003.4,-03.4,100,0158,1675873840,40.391 99,0013,0017,1003.4,-03.6,100,0120,1675874140,40.394 45,0016,0022,1003.4,-03.7,100,0134,1675874440,40.393 99,0014,0018,1003.5,-03.8,100,0137,1675874740,40.392 99,0013,0017,1003.5,-03.8,100,0141,1675875040,40.391 99,0018,0024,1003.3,-03.8,100,0128,1675875340,40.389 47,0015,0021,1003.7,-03.8,100,0139,1675875640,40.391 45,0023,0031,1003.6,-03.9,100,0148,1675875940,40.398 99,0015,0021,1003.8,-03.9,100,0162,1675876240,40.386 99,0014,0018,1003.8,-03.9,100,0128,1675876540,40.385 99,0014,0018,1003.7,-03.9,100,0139,1675876840,40.384 47,0026,0036,1003.8,-04.0,100,0143,1675877140,40.486 99,0023,0031,1004.2,-03.9,100,0133,1675877440,40.533 99,0015,0021,1004.3,-04.0,100,0134,1675877740,40.536 99,0012,0016,1004.1,-04.1,100,0144,1675878040,40.522 99,0012,0016,1004.3,-04.1,100,0148,1675878340,40.542 47,0016,0022,1004.3,-04.1,100,0145,1675878640,40.792 99,0018,0024,1004.2,-04.1,100,0148,1675878940,40.508 99,0025,0034,1004.2,-04.1,100,0132,1675879240,40.522 99,0015,0021,1004.3,-04.2,100,0141,1675879540,40.524 99,0012,0016,1004.3,-04.1,100,0134,1675879840,40.518 45,0017,0023,1004.4,-04.2,100,0141,1675880140,40.524 99,0024,0032,1004.6,-04.2,100,0142,1675880440,40.522 99,0024,0032,1004.6,-04.2,100,0135,1675880740,40.622 99,0023,0031,1004.7,-04.1,100,0147,1675881040,40.671 99,0014,0018,1004.5,-04.1,100,0125,1675881340,40.674 45,0029,0039,1004.5,-04.2,100,0147,1675881640,40.674 99,0026,0036,1004.6,-04.2,100,0149,1675881940,40.667 99,0019,0026,1004.5,-04.2,100,0154,1675882240,40.664 99,0016,0022,1004.7,-04.2,100,0150,1675882540,40.664 99,0013,0017,1004.3,-04.1,100,0147,1675882840,40.668 37,0015,0021,1004.6,-04.1,100,0142,1675883140,40.674 99,0009,0012,1004.5,-04.1,100,0159,1675883440,40.672 99,0013,0017,1004.4,-04.1,100,0123,1675883740,40.67 99,0011,0015,1004.4,-04.0,100,0142,1675884040,40.664 42,0017,0023,1004.4,-04.1,100,0126,1675884340,40.809 99,0011,0015,1004.2,-04.1,100,0153,1675884640,40.818 99,0016,0022,1004.1,-04.2,100,0152,1675884940,40.808 99,0016,0022,1004.3,-04.1,100,0125,1675885240,40.809 99,0015,0021,1004.2,-04.1,100,0136,1675885540,40.813 40,0015,0021,1004.2,-04.1,100,0141,1675885840,40.804 99,0015,0021,1004.2,-04.1,100,0154,1675886140,40.806 99,0019,0026,1004.2,-04.1,100,0118,1675886440,40.809 99,0014,0018,1004.2,-04.1,100,0144,1675886740,40.804 99,0014,0018,1004.4,-03.9,100,0161,1675887040,40.8 99,0019,0026,1004.6,-03.9,100,0145,1675887340,40.791 99,0016,0022,1004.3,-04.0,100,0155,1675887640,40.797 99,0014,0018,1004.5,-03.9,100,0148,1675887940,40.906 99,0014,0018,1004.4,-04.0,100,0139,1675888240,40.957 99,0016,0022,1004.4,-04.0,100,0137,1675888540,40.96 42,0014,0018,1004.6,-03.9,100,0166,1675888840,40.951 99,0014,0018,1004.6,-03.8,100,0175,1675889140,40.945 99,0017,0023,1004.6,-03.9,100,0105,1675889440,40.951 99,0015,0021,1004.4,-03.8,100,0158,1675889740,40.945 99,0016,0022,1004.3,-03.9,100,0129,1675890040,40.949 42,0015,0021,1004.2,-04.0,100,0137,1675890340,40.95 99,0018,0024,1004.3,-03.9,100,0157,1675890640,40.945 99,0016,0022,1004.4,-03.8,100,0154,1675890940,40.944 99,0018,0024,1004.6,-03.9,100,0139,1675891240,40.948 40,0013,0017,1004.3,-03.8,100,0161,1675891541,41.05 99,0015,0021,1004.4,-03.7,100,0154,1675891841,41.103 99,0014,0018,1004.6,-03.8,100,0148,1675892141,41.093 99,0015,0021,1004.8,-03.7,100,0158,1675892441,41.086 99,0010,0013,1004.6,-03.7,100,0156,1675892741,41.089 99,0014,0018,1004.8,-03.7,100,0142,1675893041,41.091 99,0016,0022,1004.6,-03.8,100,0124,1675893341,41.107 99,0011,0015,1004.6,-03.9,100,0119,1675893641,41.088 99,0013,0017,1004.4,-03.9,100,0136,1675893941,41.077 99,0017,0023,1004.7,-03.8,100,0132,1675894241,41.083 42,0017,0023,1004.5,-03.9,100,0144,1675894541,41.084 99,0015,0021,1004.7,-03.8,100,0152,1675894841,41.082 99,0012,0016,1004.4,-03.9,100,0146,1675895141,41.187 99,0017,0023,1004.8,-03.8,100,0142,1675895441,41.235 99,0018,0024,1004.8,-03.8,100,0157,1675895741,41.233 42,0022,0029,1004.4,-04.0,100,0121,1675896041,41.227 99,0017,0023,1004.4,-04.0,100,0151,1675896341,41.215 99,0020,0027,1004.5,-04.1,100,0136,1675896641,41.224 99,0015,0021,1004.5,-04.0,100,0139,1675896941,41.223 45,0016,0022,1004.6,-03.9,100,0152,1675897241,41.205 40,0016,0022,1004.6,-03.9,100,0154,1675897541,41.222 99,0014,0018,1004.5,-03.9,100,0138,1675897841,41.216 99,0014,0018,1004.6,-03.9,100,0140,1675898141,41.224 99,0017,0023,1004.6,-04.0,100,0141,1675898441,41.215 42,0015,0021,1004.7,-04.1,100,0150,1675898741,41.314 99,0016,0022,1004.9,-04.1,100,0130,1675899041,41.361 99,0014,0018,1004.5,-04.0,100,0155,1675899341,41.362 99,0014,0018,1004.6,-04.0,100,0163,1675899641,41.366 99,0014,0018,1004.3,-04.1,100,0135,1675899941,41.358 42,0014,0018,1004.3,-04.0,100,0131,1675900241,41.353 99,0011,0015,1004.1,-03.8,100,0162,1675900541,41.357 99,0014,0018,1004.3,-03.8,100,0130,1675900841,41.347 99,0016,0022,1004.4,-04.0,100,0135,1675901141,41.341 99,0017,0023,1004.7,-04.1,100,0149,1675901441,41.354 99,0013,0017,1005.0,-04.2,100,0142,1675901741,41.342 99,0014,0018,1004.9,-04.2,100,0144,1675902041,41.353 99,0017,0023,1005.1,-04.3,100,0150,1675902641,41.503 99,0020,0027,1005.0,-04.4,100,0155,1675902941,41.501 42,0015,0021,1004.7,-04.5,100,0146,1675903241,41.5 99,0016,0022,1004.7,-04.5,100,0142,1675903541,41.506 99,0016,0022,1004.6,-04.6,100,0150,1675903841,41.499 99,0019,0026,1004.7,-04.7,100,0144,1675904141,41.5 99,0014,0018,1004.6,-04.7,100,0165,1675904441,41.498 99,0016,0022,1004.4,-04.7,100,0132,1675904741,41.491 99,0014,0018,1004.5,-04.8,100,0132,1675905041,41.488 99,0020,0027,1004.4,-04.9,100,0138,1675905341,41.49 99,0019,0026,1004.4,-05.0,100,0127,1675905641,41.487 45,0017,0023,1004.3,-05.0,100,0140,1675905941,41.591 99,0017,0023,1004.4,-05.1,100,0133,1675906241,41.636 99,0014,0018,1004.3,-05.1,100,0139,1675906541,41.633 99,0016,0022,1004.5,-05.0,100,0118,1675906841,41.638 99,0014,0018,1004.4,-04.9,100,0154,1675907141,41.635 45,0015,0021,1004.5,-05.0,100,0129,1675907441,41.644 99,0014,0018,1004.4,-04.6,100,0132,1675907741,41.64 99,0016,0022,1004.1,-04.9,100,0146,1675908041,41.628 99,0014,0018,1004.0,-04.9,100,0171,1675908341,41.626 99,0016,0022,1004.3,-05.0,100,0141,1675908641,41.632 45,0012,0016,1004.1,-04.7,100,0146,1675908941,41.636 99,0014,0018,1004.3,-04.9,100,0151,1675909241,41.625 99,0014,0018,1004.2,-04.7,100,0156,1675909541,41.744 99,0012,0016,1004.6,-04.5,100,0173,1675909841,41.796 99,0010,0013,1004.6,-04.5,100,0131,1675910141,41.791 42,0016,0022,1004.6,-04.6,100,0153,1675910441,41.785 99,0017,0023,1004.3,-04.7,100,0128,1675910741,41.786 99,0015,0021,1004.6,-04.9,100,0157,1675911041,41.771 99,0014,0018,1004.1,-04.9,100,0137,1675911341,41.78 99,0016,0022,1004.1,-04.9,100,0140,1675911641,41.77 42,0016,0022,1004.2,-04.8,100,0141,1675911941,41.772 99,0016,0022,1004.2,-04.8,100,0146,1675912241,41.776 99,0014,0018,1004.2,-04.8,100,0126,1675912541,41.769 99,0016,0022,1004.1,-04.8,100,0141,1675912841,41.783 99,0014,0018,1004.3,-05.0,100,0138,1675913141,41.885 45,0019,0026,1003.9,-05.0,100,0167,1675913441,41.929 99,0017,0023,1004.1,-05.1,100,0143,1675913741,41.923 99,0014,0018,1003.9,-05.1,100,0139,1675914041,41.927 99,0017,0023,1003.9,-05.1,100,0152,1675914341,41.922 45,0013,0017,1003.7,-05.0,100,0131,1675914641,41.916 42,0015,0021,1003.7,-05.0,100,0155,1675914941,41.922 99,0011,0015,1003.6,-05.0,100,0141,1675915241,41.95 99,0016,0022,1003.5,-05.1,100,0144,1675915541,41.925 99,0014,0018,1003.4,-05.1,100,0134,1675915841,41.939 45,0015,0021,1003.3,-05.2,100,0167,1675916141,41.902 47,0013,0017,1003.4,-05.2,100,0147,1675916441,41.916 99,0011,0015,1003.2,-05.1,100,0138,1675916742,42.022 99,0009,0012,1003.4,-05.1,100,0147,1675917042,42.072 99,0014,0018,1002.9,-05.0,100,0131,1675917342,42.075 99,0014,0018,1003.2,-05.0,100,0139,1675917642,42.07 42,0010,0013,1003.0,-04.9,100,0143,1675917942,42.066 99,0012,0016,1003.3,-04.8,100,0135,1675918242,42.068 99,0008,0011,1003.2,-04.6,100,0158,1675918542,42.077 99,0006,0008,1003.2,-04.4,100,0155,1675918842,42.077 99,0011,0015,1002.9,-04.6,100,0133,1675919142,42.113 47,0009,0012,1002.9,-04.7,100,0143,1675919442,42.068 99,0012,0016,1003.0,-04.9,100,0133,1675919742,42.065 99,0012,0016,1003.1,-04.9,100,0148,1675920042,42.064 99,0011,0015,1002.9,-04.8,100,0144,1675920342,42.175 99,0010,0013,1003.1,-04.6,100,0146,1675920642,42.221 99,0012,0016,1002.9,-04.8,100,0138,1675920942,42.476 99,0009,0012,1002.8,-04.8,100,0148,1675921242,42.22 99,0009,0012,1003.2,-04.7,100,0136,1675921542,42.219 99,0011,0015,1003.3,-04.8,100,0138,1675921842,42.216 99,0012,0016,1003.4,-04.7,100,0140,1675922142,42.213 42,0012,0016,1003.2,-04.9,100,0133,1675922442,42.217 99,0011,0015,1003.4,-04.8,100,0130,1675922742,42.232 99,0011,0015,1003.1,-04.6,100,0147,1675923042,42.22 99,0013,0017,1003.1,-04.5,100,0149,1675923342,42.213 99,0010,0013,1003.4,-04.4,100,0142,1675923642,42.233 40,0012,0016,1003.3,-04.2,100,0136,1675923942,42.322 99,0013,0017,1003.4,-03.8,100,0155,1675924242,42.37 99,0019,0026,1003.6,-03.6,100,0143,1675924542,42.363 99,0022,0029,1003.7,-03.3,100,0139,1675924842,42.367 42,0014,0018,1003.5,-03.0,100,0144,1675925142,42.354 99,0010,0013,1003.8,-02.8,100,0158,1675925442,42.35 99,0014,0018,1003.9,-02.4,100,0138,1675925742,42.347 99,0018,0024,1003.6,-02.3,100,0144,1675926042,42.345 47,0015,0021,1003.8,-02.4,100,0140,1675926342,42.328 99,0019,0026,1003.9,-02.4,100,0143,1675926642,42.323 99,0020,0027,1004.0,-02.4,100,0142,1675926942,42.328 99,0018,0024,1003.9,-02.5,100,0140,1675927242,42.328 99,0018,0024,1004.1,-02.1,100,0155,1675927542,42.434 40,0020,0027,1004.0,-01.9,100,0167,1675927842,42.476 99,0020,0027,1004.2,-02.1,100,0142,1675928142,42.474 99,0024,0032,1004.2,-02.0,100,0144,1675928442,42.471 99,0018,0024,1004.3,-01.5,100,0145,1675928742,42.47 99,0018,0024,1004.1,-01.6,100,0142,1675929042,42.47 42,0009,0012,1004.5,-01.2,100,0141,1675929342,42.463 99,0014,0018,1004.5,-01.0,100,0142,1675929642,42.472 99,0012,0016,1004.4,-00.8,100,0147,1675929942,42.468 99,0009,0012,1004.4,-00.8,100,0135,1675930242,42.467 99,0011,0015,1004.6,-01.0,100,0156,1675930542,42.458 99,0010,0013,1004.6,-01.1,100,0148,1675930842,42.462 99,0017,0023,1004.7,-00.7,100,0151,1675931142,42.55 99,0018,0024,1004.7,-00.6,100,0142,1675931442,42.592 99,0014,0018,1004.3,-00.8,100,0136,1675931742,42.602 42,0016,0022,1004.6,-00.5,100,0152,1675932043,43.129 99,0019,0026,1004.4,-00.5,100,0158,1675932342,42.595 99,0012,0016,1004.6,-00.6,100,0128,1675932642,42.584 99,0010,0013,1004.8,-00.5,100,0127,1675932942,42.576 45,0008,0011,1004.9,-00.5,100,0157,1675933242,42.579 99,0009,0012,1004.7,-00.4,100,0153,1675933542,42.578 99,0010,0013,1005.0,-00.1,100,0155,1675933842,42.578 99,0011,0015,1004.7,-00.1,100,0136,1675934142,42.582 99,0012,0016,1004.9,+00.1,100,0128,1675934442,42.566 99,0010,0013,1004.5,+00.4,100,0135,1675934742,42.663 99,0009,0012,1004.5,+00.4,100,0147,1675935042,42.73 99,0013,0017,1004.3,+00.7,100,0136,1675935342,42.714 99,0014,0018,1004.7,+00.8,100,0128,1675935642,42.715 40,0015,0021,1004.5,+01.1,100,0150,1675935942,42.719 99,0007,0010,1004.4,+00.9,100,0144,1675936242,42.706 99,0009,0012,1004.2,+01.3,100,0142,1675936542,42.702 99,0008,0011,1004.1,+01.3,100,0130,1675936842,42.699 40,0007,0010,1004.2,+01.3,100,0149,1675937142,42.692 99,0009,0012,1004.2,+01.3,100,0149,1675937442,42.694 99,0009,0012,1004.1,+01.0,100,0150,1675937742,42.686 99,0008,0011,1004.0,+00.8,100,0139,1675938042,42.681 99,0009,0012,1003.9,+01.2,100,0132,1675938342,42.787 42,0008,0011,1003.9,+01.5,100,0140,1675938642,42.832 99,0010,0013,1004.3,+01.0,100,0144,1675938942,42.821 99,0008,0011,1004.3,+01.1,100,0154,1675939242,42.824 99,0004,0006,1004.1,+01.2,100,0126,1675939542,42.822 42,0005,0007,1004.3,+01.6,100,0106,1675939842,42.807 99,0006,0008,1004.1,+01.5,100,0156,1675940142,42.805 99,0012,0016,1004.5,+01.5,100,0141,1675940442,42.796 99,0010,0013,1004.4,+01.4,100,0134,1675940742,42.806 99,0007,0010,1004.1,+01.7,100,0167,1675941042,42.833 99,0007,0010,1004.0,+01.5,100,0142,1675941342,42.79 99,0005,0007,1004.1,+00.9,100,0147,1675941642,42.792 99,0005,0007,1004.2,+01.0,100,0134,1675941942,42.886 99,0007,0010,1004.0,+01.0,100,0142,1675942242,42.936 45,0008,0011,1003.6,+01.3,100,0153,1675942542,42.936 99,0007,0010,1003.8,+01.6,100,0146,1675942842,42.929 99,0008,0011,1003.5,+01.7,100,0140,1675943142,42.924 99,0006,0008,1003.7,+01.4,100,0128,1675943442,42.918 99,0010,0013,1003.8,+01.2,100,0131,1675943742,42.905 99,0009,0012,1003.6,+01.4,100,0150,1675944042,42.916 99,0008,0011,1003.8,+01.1,100,0121,1675944342,42.912 99,0007,0010,1003.7,+01.1,100,0137,1675944642,42.907 42,0005,0007,1003.7,+01.5,100,0155,1675944942,42.896 99,0006,0008,1003.5,+00.9,100,0151,1675945242,42.893 99,0009,0012,1003.3,+01.2,100,0128,1675945542,42.997 40,0005,0007,1003.8,+01.1,100,0141,1675945843,43.035 42,0007,0010,1003.4,+01.4,100,0137,1675946143,43.034 99,0006,0008,1003.4,+01.3,100,0134,1675946443,43.032 99,0006,0008,1003.6,+01.6,100,0124,1675946743,43.027 99,0004,0006,1003.2,+01.2,100,0139,1675947043,43.027 99,0014,0018,1003.4,+01.7,100,0145,1675947343,43.023 99,0005,0007,1003.4,+01.7,100,0134,1675947643,43.015 99,0005,0007,1003.3,+01.6,100,0141,1675947943,43.009 99,0006,0008,1003.5,+01.3,100,0135,1675948243,43.013 99,0008,0011,1003.4,+01.2,100,0125,1675948543,43.006 40,0006,0008,1003.5,+00.9,100,0139,1675948843,43.005 99,0007,0010,1003.7,+00.8,100,0142,1675949143,43.102 99,0007,0010,1003.5,+00.8,100,0145,1675949443,43.151 99,0012,0016,1003.3,+00.5,100,0167,1675949743,43.151 42,0005,0007,1003.5,+00.6,100,0166,1675950043,43.149 99,0006,0008,1003.3,+00.4,100,0145,1675950343,43.144 99,0006,0008,1003.5,+00.4,100,0151,1675950643,43.136 99,0009,0012,1003.2,+00.6,100,0121,1675950943,43.119 99,0005,0007,1003.5,+00.3,100,0130,1675951243,43.115 99,0009,0012,1003.2,+00.4,100,0151,1675951543,43.113 99,0008,0011,1003.5,+00.3,100,0136,1675951843,43.116 99,0007,0010,1003.7,+00.0,100,0146,1675952143,43.108 99,0011,0015,1003.6,-00.1,100,0136,1675952443,43.111 42,0010,0013,1003.7,-00.3,100,0158,1675952743,43.223 99,0011,0015,1003.5,-00.4,100,0131,1675953043,43.263 99,0010,0013,1003.3,-00.5,100,0155,1675953343,43.265 99,0010,0013,1003.4,-00.7,100,0154,1675953643,43.265 99,0011,0015,1003.6,-00.7,100,0126,1675953943,43.262 99,0014,0018,1003.3,-00.8,100,0161,1675954243,43.253 99,0016,0022,1003.3,-00.9,100,0133,1675954543,43.246 99,0014,0018,1003.6,-01.0,100,0151,1675954843,43.247 99,0014,0018,1003.5,-01.2,100,0126,1675955143,43.237 42,0013,0017,1003.6,-01.3,100,0143,1675955443,43.232 99,0014,0018,1003.8,-01.4,100,0132,1675955743,43.23 99,0009,0012,1003.5,-01.5,100,0148,1675956043,43.236 99,0017,0023,1003.8,-01.6,100,0152,1675956343,43.334 45,0014,0018,1003.7,-01.8,100,0131,1675956643,43.383 99,0013,0017,1003.8,-01.8,100,0108,1675956943,43.378 99,0012,0016,1004.0,-01.9,100,0132,1675957243,43.384 99,0015,0021,1004.0,-02.0,100,0144,1675957543,43.369 99,0013,0017,1004.1,-02.1,100,0136,1675957843,43.368 45,0014,0018,1004.1,-02.3,100,0144,1675958143,43.368 99,0014,0018,1004.2,-02.5,100,0126,1675958443,43.359 99,0018,0024,1004.1,-02.7,100,0145,1675958743,43.361 99,0016,0022,1004.1,-02.7,100,0160,1675959043,43.366 99,0031,0043,1004.3,-02.9,100,0141,1675959343,43.361 45,0012,0016,1004.4,-03.0,100,0148,1675959643,43.37 99,0010,0013,1004.2,-03.0,100,0130,1675959943,43.472 99,0010,0013,1004.1,-03.1,100,0154,1675960243,43.566 99,0020,0027,1004.3,-03.2,100,0161,1675960543,43.513 45,0019,0026,1004.2,-03.3,100,0142,1675960843,43.506 99,0014,0018,1003.9,-03.4,100,0128,1675961143,43.503 99,0016,0022,1003.7,-03.3,100,0156,1675961443,43.5 99,0014,0018,1003.9,-03.5,100,0139,1675961743,43.498 99,0016,0022,1003.6,-03.6,100,0163,1675962043,43.497 42,0020,0027,1003.6,-03.7,100,0136,1675962343,43.519 99,0023,0031,1003.7,-03.7,100,0149,1675962643,43.496 99,0020,0027,1003.5,-03.6,100,0128,1675962943,43.49 99,0014,0018,1003.5,-03.8,100,0173,1675963243,43.489 99,0023,0031,1003.7,-03.9,100,0147,1675963543,43.598 47,0033,0045,1003.8,-04.0,100,0144,1675963843,43.649 99,0033,0045,1003.9,-04.2,100,0156,1675964143,43.638 99,0032,0044,1004.1,-04.3,100,0144,1675964443,43.637 99,0027,0037,1004.1,-04.3,100,0134,1675964743,43.639 99,0058,0078,1003.9,-04.6,100,0150,1675965043,43.644 47,0050,0068,1003.8,-04.6,100,0149,1675965343,43.651 99,0036,0049,1004.2,-04.7,100,0149,1675965643,43.632 99,0029,0039,1004.0,-04.9,100,0151,1675965943,43.644 99,0047,0064,1004.0,-04.9,100,0135,1675966243,43.635 47,0045,0060,1004.0,-04.9,100,0141,1675966543,43.633 47,0043,0058,1004.2,-05.0,100,0121,1675966843,43.642 99,0037,0050,1004.2,-05.0,100,0138,1675967143,43.747 99,0028,0038,1004.1,-05.1,100,0131,1675967443,43.796 99,0038,0052,1004.1,-05.1,100,0134,1675967743,43.789 45,0035,0048,1004.0,-05.2,100,0135,1675968043,43.786 45,0027,0037,1004.1,-05.1,100,0157,1675968343,43.79 99,0040,0054,1003.8,-05.3,100,0131,1675968643,43.781 99,0032,0044,1003.9,-05.2,100,0128,1675968943,43.781 99,0037,0050,1003.5,-05.5,100,0142,1675969243,43.778 42,0053,0071,1003.9,-05.6,100,0133,1675969543,43.786 42,0050,0068,1003.7,-05.7,100,0144,1675969843,43.793 99,0054,0073,1003.9,-05.5,100,0138,1675970143,43.788 99,0082,0111,1003.5,-05.4,100,0149,1675970443,43.786 99,0027,0037,1003.7,-05.3,100,0181,1675970743,43.89 42,0046,0063,1003.5,-05.8,100,0150,1675971043,43.933 45,0025,0034,1004.0,-06.0,100,0148,1675971343,43.941 99,0062,0085,1003.7,-06.0,100,0133,1675971643,43.94 99,0034,0047,1003.5,-06.2,100,0144,1675971943,43.934 99,0042,0057,1003.5,-06.2,100,0149,1675972243,43.938 99,0047,0064,1003.5,-06.2,100,0160,1675972543,43.937 45,0049,0066,1003.4,-06.3,100,0160,1675972843,43.937 99,0034,0047,1003.5,-06.2,100,0156,1675973143,43.933 99,0034,0047,1003.3,-06.3,100,0136,1675973443,43.925 99,0056,0075,1003.7,-06.1,100,0149,1675973743,43.916 42,0038,0052,1003.5,-06.0,100,0151,1675974043,43.925 99,0061,0081,1003.3,-06.2,100,0153,1675974344,44.037 99,0045,0060,1003.5,-06.2,100,0140,1675974644,44.082 99,0041,0055,1003.7,-06.0,100,0130,1675974944,44.086 99,0037,0050,1003.5,-06.2,100,0145,1675975244,44.082 99,0024,0032,1003.3,-06.2,100,0144,1675975544,44.081 45,0034,0047,1003.4,-06.2,100,0147,1675975844,44.088 99,0025,0034,1003.5,-06.4,100,0144,1675976144,44.084 99,0026,0036,1003.5,-06.5,100,0164,1675976444,44.08 99,0036,0049,1003.3,-06.6,100,0143,1675976744,44.095 99,0041,0055,1003.4,-06.8,100,0147,1675977044,44.087 47,0048,0065,1003.5,-06.8,100,0142,1675977344,44.083 99,0038,0052,1003.4,-06.8,100,0147,1675977644,44.096 99,0047,0064,1003.1,-07.0,100,0120,1675977944,44.186 99,0020,0027,1003.3,-06.9,100,0134,1675978244,44.243 99,0025,0034,1003.5,-06.9,100,0119,1675978544,44.229 45,0035,0048,1003.5,-06.8,100,0158,1675978844,44.233 99,0020,0027,1003.5,-06.9,100,0164,1675979144,44.236 99,0024,0032,1003.2,-07.2,100,0157,1675979444,44.235 99,0015,0021,1003.2,-07.2,100,0154,1675979744,44.235 99,0012,0016,1003.1,-07.1,100,0149,1675980044,44.238 47,0018,0024,1003.3,-06.9,100,0157,1675980344,44.234 99,0014,0018,1003.1,-06.8,100,0143,1675980644,44.239 99,0022,0029,1003.1,-06.6,100,0123,1675980944,44.239 99,0014,0018,1003.2,-06.8,100,0147,1675981244,44.238 99,0008,0011,1003.2,-06.6,100,0170,1675981544,44.357 45,0016,0022,1003.4,-06.5,100,0152,1675981844,44.398 99,0012,0016,1003.3,-06.3,100,0123,1675982144,44.398 99,0022,0029,1003.0,-06.1,100,0155,1675982444,44.404 99,0013,0017,1003.1,-06.0,100,0143,1675982744,44.394 99,0007,0010,1003.0,-06.0,100,0133,1675983044,44.402 49,0073,0098,1003.0,-06.0,100,0142,1675983344,44.397 99,0016,0022,1002.9,-05.9,100,0134,1675983644,44.389 99,0028,0038,1003.4,-05.9,100,0122,1675983944,44.393 99,0019,0026,1002.8,-05.9,100,0124,1675984244,44.395 99,0007,0010,1002.8,-05.7,100,0144,1675984544,44.387 47,0004,0006,1003.1,-05.6,100,0133,1675984844,44.378 99,0006,0008,1002.8,-05.7,100,0147,1675985144,44.495 99,0006,0008,1003.1,-05.3,100,0142,1675985444,44.535 99,0012,0016,1002.8,-05.7,100,0148,1675985744,44.529 99,0015,0021,1003.1,-05.8,100,0131,1675986044,44.533 47,0011,0015,1003.0,-05.8,100,0138,1675986344,44.531 99,0006,0008,1003.2,-05.5,100,0156,1675986644,44.538 99,0008,0011,1003.1,-05.6,100,0154,1675986944,44.537 99,0015,0021,1003.0,-05.7,100,0134,1675987244,44.538 99,0010,0013,1003.1,-05.8,100,0155,1675987544,44.541 49,0008,0011,1002.9,-05.5,100,0159,1675987844,44.535 99,0006,0008,1002.8,-05.4,100,0152,1675988144,44.53 99,0009,0012,1003.1,-05.8,100,0153,1675988444,44.529 99,0009,0012,1002.9,-05.6,100,0145,1675988744,44.641 99,0008,0011,1003.2,-05.6,100,0155,1675989044,44.679 49,0013,0017,1003.1,-05.6,100,0132,1675989344,44.684 99,0008,0011,1002.8,-05.9,100,0149,1675989644,44.704 99,0005,0007,1002.8,-05.9,100,0148,1675989944,44.682 99,0009,0012,1003.0,-06.1,100,0137,1675990244,44.692 99,0007,0010,1002.8,-05.7,100,0136,1675990544,44.693 42,0007,0010,1002.9,-05.8,100,0143,1675990844,44.683 99,0013,0017,1002.8,-05.7,100,0137,1675991144,44.698 99,0011,0015,1002.6,-05.8,100,0164,1675991444,44.694 99,0013,0017,1002.7,-06.1,100,0140,1675991744,44.687 99,0014,0018,1002.4,-05.9,100,0144,1675992044,44.687 49,0016,0022,1002.4,-05.9,100,0131,1675992344,44.801 99,0010,0013,1002.3,-05.8,100,0149,1675992644,44.845 99,0007,0010,1002.2,-05.7,100,0152,1675992944,44.848 99,0010,0013,1002.4,-05.7,100,0152,1675993244,44.844 00,0012,0016,1002.4,-05.9,100,0138,1675993544,44.88 99,0009,0012,1002.3,-06.0,100,0136,1675993844,44.84 99,0013,0017,1002.2,-06.1,100,0136,1675994144,44.87 99,0009,0012,1002.6,-06.2,100,0147,1675994444,44.831 99,0010,0013,1002.4,-06.3,100,0159,1675994744,44.826 99,0011,0015,1002.2,-06.4,100,0149,1675995044,44.84 47,0017,0023,1002.3,-06.4,100,0132,1675995344,44.831 99,0010,0013,1002.1,-06.2,100,0133,1675995644,44.839 99,0011,0015,1002.1,-06.1,100,0144,1675995944,44.945 99,0012,0016,1002.1,-06.4,100,0146,1675996244,44.978 99,0011,0015,1002.1,-06.4,100,0158,1675996544,44.975 47,0013,0017,1002.0,-06.6,100,0155,1675996844,44.98 47,0015,0021,1002.2,-06.5,100,0160,1675997144,44.994 99,0012,0016,1002.3,-06.4,100,0155,1675997444,44.981 99,0010,0013,1001.9,-06.1,100,0164,1675997744,44.983 99,0009,0012,1002.0,-06.1,100,0142,1675998044,44.982 47,0008,0011,1001.9,-06.1,100,0141,1675998344,44.984 99,0046,0063,1001.8,-06.2,100,0139,1675998644,44.987 99,0016,0022,1002.1,-06.3,100,0124,1675998944,44.983 99,0008,0011,1001.9,-06.1,100,0145,1675999244,44.981 99,0007,0010,1001.8,-05.8,100,0149,1675999545,45.08 45,0009,0012,1001.8,-05.7,100,0154,1675999845,45.133 99,0008,0011,1001.7,-05.9,100,0149,1676000145,45.132 99,0011,0015,1001.6,-06.1,100,0147,1676000445,45.133 99,0015,0021,1001.6,-06.3,100,0156,1676000745,45.135 99,0010,0013,1001.8,-06.4,100,0157,1676001045,45.129 47,0013,0017,1001.7,-06.2,100,0125,1676001345,45.115 99,0013,0017,1001.8,-06.3,100,0165,1676001645,45.125 99,0021,0028,1002.0,-06.5,100,0142,1676001945,45.127 99,0028,0038,1001.7,-06.6,100,0123,1676002245,45.137 99,0009,0012,1001.7,-06.7,100,0129,1676002545,45.127 49,0025,0034,1001.6,-06.3,100,0142,1676002845,45.133 47,0015,0021,1001.9,-05.8,100,0149,1676009145,45.445 99,0016,0022,1002.1,-05.1,100,0126,1676009445,45.445 99,0014,0018,1002.3,-04.8,100,0152,1676009745,45.434 99,0013,0017,1002.4,-04.2,100,0153,1676010045,45.446 99,0015,0021,1002.6,-04.1,100,0140,1676010345,45.546 45,0009,0012,1002.3,-03.9,100,0152,1676010645,45.589 99,0010,0013,1002.3,-03.6,100,0158,1676010945,45.587 99,0013,0017,1002.3,-03.5,100,0130,1676011245,45.585 99,0010,0013,1002.4,-03.1,100,0135,1676011545,45.586 99,0015,0021,1002.7,-03.1,100,0133,1676011845,45.583 45,0014,0018,1002.5,-03.0,100,0159,1676012145,45.58 99,0013,0017,1002.6,-03.1,100,0155,1676012445,45.584 99,0012,0016,1002.4,-03.1,100,0145,1676012745,45.582 99,0015,0021,1002.7,-03.3,100,0136,1676013045,45.568 45,0013,0017,1002.7,-03.2,100,0151,1676013345,45.566 99,0013,0017,1002.8,-02.8,100,0130,1676013645,45.557 99,0016,0022,1002.6,-02.3,100,0167,1676013945,45.668 99,0020,0027,1002.7,-02.4,100,0138,1676014245,45.719 99,0023,0031,1002.5,-02.4,100,0148,1676014545,45.708 40,0025,0034,1002.5,-02.1,100,0145,1676014845,45.705 99,0023,0031,1002.8,-02.0,100,0127,1676015145,45.706 99,0026,0036,1002.8,-01.4,100,0140,1676015445,45.703 99,0021,0028,1002.7,-01.5,100,0147,1676015745,45.705 99,0023,0031,1003.0,-01.1,100,0148,1676016045,45.7 99,0025,0034,1002.9,-01.0,100,0138,1676016345,45.697 99,0025,0034,1003.0,-00.4,100,0144,1676016645,45.719 99,0023,0031,1003.1,-00.3,100,0127,1676016945,45.689 99,0023,0031,1003.1,+00.0,100,0137,1676017245,45.678 42,0026,0036,1003.0,+00.8,100,0132,1676017545,45.78 99,0021,0028,1002.8,+00.6,100,0182,1676017845,45.833 99,0020,0027,1003.1,+00.8,100,0141,1676018145,45.829 99,0018,0024,1003.3,+01.2,100,0138,1676018445,45.817 40,0021,0028,1003.1,+01.1,100,0141,1676018745,45.818 99,0013,0017,1003.0,+01.4,100,0153,1676019045,45.823 99,0021,0028,1002.9,+01.1,100,0143,1676019345,45.816 99,0023,0031,1003.1,+01.2,100,0119,1676019645,45.805 40,0027,0037,1002.7,+01.3,100,0150,1676019945,45.798 99,0013,0017,1003.0,+01.2,100,0134,1676020245,45.798 99,0017,0023,1003.1,+01.6,100,0138,1676020545,45.792 99,0012,0016,1002.9,+01.5,100,0119,1676020845,45.782 99,0008,0011,1003.1,+01.6,100,0146,1676021145,45.888 99,0018,0024,1002.9,+01.8,100,0145,1676021445,45.936 99,0008,0011,1003.0,+01.9,100,0133,1676021745,45.939 99,0007,0010,1002.7,+01.7,100,0136,1676022045,45.933 99,0007,0010,1002.8,+01.8,100,0148,1676022345,45.925 42,0008,0011,1002.5,+01.9,100,0164,1676022645,45.929 99,0009,0012,1002.5,+02.0,100,0148,1676022945,45.928 99,0006,0008,1002.2,+02.1,100,0149,1676023245,45.914 99,0008,0011,1002.2,+01.8,100,0150,1676023545,45.909 42,0009,0012,1002.3,+01.8,100,0129,1676023845,45.905 99,0011,0015,1002.0,+02.1,100,0134,1676024145,45.888 99,0012,0016,1002.4,+02.5,100,0147,1676024445,45.889 99,0005,0007,1002.1,+01.9,100,0122,1676024746,46.002 99,0012,0016,1002.1,+02.5,100,0141,1676025046,46.03 99,0010,0013,1001.9,+02.5,100,0159,1676025346,46.036 99,0009,0012,1002.0,+02.5,100,0145,1676025646,46.033 99,0006,0008,1001.7,+02.8,100,0124,1676025946,46.04 99,0007,0010,1002.0,+02.6,100,0145,1676026246,46.026 99,0008,0011,1002.1,+02.7,100,0150,1676026546,46.018 99,0007,0010,1001.8,+02.6,100,0158,1676026846,46.01 42,0009,0012,1001.8,+02.3,100,0124,1676027145,45.998 99,0008,0011,1001.8,+02.4,100,0157,1676027446,46.008 99,0007,0010,1001.8,+02.8,100,0134,1676027745,45.995 99,0009,0012,1001.6,+02.7,100,0144,1676028045,45.98 99,0007,0010,1001.2,+02.2,100,0157,1676028346,46.1 42,0007,0010,1001.3,+02.2,100,0140,1676028646,46.141 99,0009,0012,1001.4,+02.8,100,0148,1676028946,46.135 99,0006,0008,1001.3,+02.8,100,0139,1676029246,46.135 99,0016,0022,1001.2,+03.3,100,0150,1676029546,46.13 37,0009,0012,1001.4,+03.2,100,0128,1676029846,46.12 99,0008,0011,1001.5,+03.3,100,0156,1676030146,46.113 99,0012,0016,1001.5,+03.3,100,0137,1676030446,46.109 99,0009,0012,1001.2,+03.6,100,0156,1676030746,46.109 42,0010,0013,1001.0,+03.3,100,0144,1676031046,46.102 99,0010,0013,1001.3,+03.3,100,0148,1676031346,46.107 99,0010,0013,1001.4,+03.2,100,0159,1676031646,46.097 99,0014,0018,1001.1,+03.5,100,0146,1676031946,46.199 99,0009,0012,1001.1,+03.4,100,0156,1676032246,46.244 99,0014,0018,1001.0,+03.3,100,0161,1676032546,46.241 99,0013,0017,1001.0,+03.3,100,0130,1676032846,46.232 99,0010,0013,1001.1,+03.6,100,0145,1676033146,46.225 99,0011,0015,1001.0,+03.7,100,0135,1676033446,46.223 99,0012,0016,1000.7,+03.6,100,0144,1676033746,46.22 99,0014,0018,1000.7,+03.7,100,0134,1676034046,46.211 99,0016,0022,1001.0,+03.5,100,0152,1676034346,46.207 99,0020,0027,1000.9,+03.9,100,0154,1676034646,46.197 99,0012,0016,1000.9,+03.9,100,0139,1676034946,46.203 40,0009,0012,1000.7,+03.7,100,0143,1676035246,46.215 99,0012,0016,1000.8,+03.9,100,0145,1676035546,46.302 99,0011,0015,1000.7,+03.8,100,0154,1676035846,46.34 99,0017,0023,1001.0,+04.0,100,0142,1676036146,46.346 37,0010,0013,1000.9,+03.9,100,0146,1676036446,46.334 99,0009,0012,1001.0,+03.9,100,0136,1676036746,46.33 99,0010,0013,1000.8,+04.2,100,0133,1676037046,46.323 99,0012,0016,1000.5,+04.0,100,0125,1676037346,46.315 42,0014,0018,1000.6,+03.6,100,0141,1676037646,46.315 99,0014,0018,1000.9,+03.8,100,0151,1676037946,46.307 99,0016,0022,1000.6,+03.7,100,0122,1676038246,46.301 99,0012,0016,1000.7,+03.4,100,0129,1676038546,46.298 37,0010,0013,1000.4,+03.2,100,0117,1676038846,46.291 99,0009,0012,1000.8,+03.4,100,0132,1676039146,46.393 99,0012,0016,1000.5,+03.1,100,0162,1676039446,46.436 99,0014,0018,1000.7,+03.1,100,0132,1676039746,46.434 42,0011,0015,1000.5,+03.2,100,0140,1676040046,46.452 99,0010,0013,1000.9,+03.0,100,0150,1676040346,46.42 99,0011,0015,1000.5,+02.9,100,0145,1676040646,46.421 99,0016,0022,1000.5,+02.8,100,0120,1676040946,46.418 45,0009,0012,1000.8,+02.7,100,0149,1676041246,46.41 37,0016,0022,1000.6,+02.6,100,0136,1676041546,46.411 99,0014,0018,1000.9,+02.4,100,0152,1676041846,46.401 99,0012,0016,1000.7,+02.3,100,0143,1676042146,46.397 99,0013,0017,1000.7,+02.1,100,0136,1676042446,46.392 42,0011,0015,1000.6,+01.8,100,0158,1676042746,46.496 99,0018,0024,1000.9,+01.7,100,0132,1676043046,46.535 99,0018,0024,1000.7,+01.5,100,0134,1676043346,46.533 99,0019,0026,1000.8,+01.4,100,0144,1676043646,46.521 42,0036,0049,1000.7,+01.0,100,0145,1676043946,46.528 99,0032,0044,1000.5,+00.8,100,0151,1676044246,46.52 99,0075,0101,1000.7,+00.5,100,0133,1676044546,46.515 99,0039,0053,1000.6,+00.3,100,0153,1676044846,46.513 42,0103,0138,1001.1,+00.2,100,0135,1676045146,46.511 99,0038,0052,1000.8,+00.1,100,0144,1676045446,46.508 99,0038,0052,1000.9,-00.0,100,0173,1676045746,46.508 99,0024,0032,1000.8,-00.1,100,0167,1676046046,46.503 99,0026,0036,1000.6,-00.3,100,0132,1676046346,46.611 47,0028,0038,1001.2,-00.4,100,0158,1676046646,46.654 99,0029,0039,1000.9,-00.6,100,0118,1676046946,46.651 99,0029,0039,1001.2,-00.6,100,0166,1676047246,46.644 99,0021,0028,1000.9,-00.6,100,0134,1676047546,46.637 45,0017,0023,1001.0,-00.6,100,0134,1676047846,46.64 99,0018,0024,1001.2,-00.7,100,0134,1676048146,46.633 99,0018,0024,1000.9,-00.7,100,0139,1676048446,46.623 99,0015,0021,1001.1,-00.8,100,0131,1676048746,46.622 45,0027,0037,1001.2,-00.8,100,0157,1676049046,46.618 99,0029,0039,1001.1,-00.8,100,0134,1676049346,46.615 99,0058,0078,1001.1,-00.8,100,0165,1676049646,46.623 99,0061,0081,1001.1,-00.9,100,0133,1676049946,46.722 99,0053,0071,1001.3,-00.9,100,0156,1676050246,46.77 45,0044,0059,1001.1,-01.0,100,0135,1676050546,46.764 99,0036,0049,1001.2,-01.0,100,0148,1676050846,46.765 99,0032,0044,1001.1,-01.2,100,0175,1676051146,46.757 99,0037,0050,1001.2,-01.3,100,0141,1676051446,46.751 42,0069,0093,1001.2,-01.6,100,0131,1676051746,46.746 45,0041,0055,1001.2,-01.5,100,0138,1676052046,46.75 99,0066,0090,1001.4,-01.4,100,0130,1676052346,46.742 99,0075,0101,1001.5,-01.7,100,0124,1676052646,46.747 99,0040,0054,1001.4,-01.7,100,0140,1676052946,46.735 45,0021,0028,1001.6,-01.7,100,0149,1676053246,46.737 99,0028,0038,1001.2,-01.9,100,0147,1676053546,46.844 99,0028,0038,1001.3,-01.8,100,0151,1676053846,46.889 99,0025,0034,1001.2,-01.8,100,0149,1676054146,46.893 99,0024,0032,1001.5,-01.9,100,0153,1676054446,46.887 99,0092,0123,1001.6,-02.0,100,0129,1676054746,46.879 99,0040,0054,1001.7,-02.0,100,0160,1676055046,46.878 99,0013,0017,1001.8,-02.0,100,0127,1676055346,46.873 99,0013,0017,1001.6,-01.9,100,0139,1676055646,46.874 45,0013,0017,1001.6,-01.8,100,0129,1676055946,46.859 99,0009,0012,1001.6,-01.8,100,0159,1676056246,46.857 99,0010,0013,1001.8,-01.7,100,0160,1676056546,46.849 99,0016,0022,1001.8,-01.6,100,0131,1676056846,46.844 40,0018,0024,1001.7,-01.7,100,0152,1676057146,46.949 99,0023,0031,1001.6,-01.7,100,0141,1676057447,47.004 99,0015,0021,1001.9,-01.9,100,0168,1676057747,47.007 99,0037,0050,1001.7,-02.2,100,0138,1676058047,47.001 99,0030,0042,1001.7,-02.4,100,0162,1676058347,47.004 47,0036,0049,1001.6,-02.8,100,0151,1676058646,46.996 99,0035,0048,1001.8,-03.0,100,0142,1676058946,46.994 99,0034,0047,1001.5,-03.2,100,0156,1676059246,46.997 99,0033,0045,1001.5,-03.3,100,0138,1676059546,46.988 99,0051,0069,1001.8,-03.4,100,0156,1676059846,46.999 47,0036,0049,1001.7,-03.2,100,0141,1676060146,46.987 99,0029,0039,1001.9,-03.0,100,0182,1676060447,47.232 99,0023,0031,1001.5,-02.9,100,0151,1676060747,47.099 99,0021,0028,1001.6,-02.9,100,0139,1676061047,47.136 99,0026,0036,1001.6,-02.9,100,0144,1676061347,47.139 99,0019,0026,1001.5,-03.0,100,0132,1676061647,47.126 99,0032,0044,1001.7,-03.0,100,0124,1676061947,47.139 99,0034,0047,1001.8,-03.0,100,0147,1676062247,47.126 99,0049,0066,1001.8,-03.1,100,0141,1676062547,47.119 45,0028,0038,1001.7,-03.1,100,0156,1676062847,47.127 99,0020,0027,1001.5,-03.2,100,0134,1676063147,47.125 99,0017,0023,1001.5,-03.2,100,0131,1676063447,47.119 99,0019,0026,1001.6,-03.0,100,0162,1676063747,47.126 99,0022,0029,1001.5,-03.1,100,0152,1676064047,47.12 45,0051,0069,1001.8,-03.4,100,0142,1676064347,47.232 99,0043,0058,1001.3,-03.7,100,0139,1676064647,47.273 99,0050,0068,1001.6,-03.7,100,0166,1676064947,47.379 99,0048,0065,1001.3,-03.8,100,0123,1676065247,47.27 99,0024,0032,1001.6,-03.8,100,0137,1676065547,47.265 45,0019,0026,1001.4,-04.0,100,0169,1676065847,47.262 99,0028,0038,1001.3,-04.1,100,0146,1676066147,47.259 99,0035,0048,1001.3,-04.0,100,0122,1676066447,47.261 99,0057,0076,1001.4,-03.9,100,0154,1676066747,47.285 42,0030,0042,1001.3,-04.0,100,0147,1676067047,47.259 99,0035,0048,1001.1,-04.1,100,0130,1676067347,47.258 99,0037,0050,1001.3,-04.3,100,0140,1676067647,47.256 99,0029,0039,1001.2,-04.2,100,0148,1676067947,47.363 99,0042,0057,1001.3,-04.4,100,0141,1676068247,47.407 99,0027,0037,1001.2,-04.2,100,0133,1676068547,47.422 99,0016,0022,1001.1,-04.2,100,0141,1676068847,47.405 99,0010,0013,1001.2,-04.0,100,0122,1676069147,47.4 99,0014,0018,1001.2,-04.1,100,0134,1676069447,47.388 99,0008,0011,1001.1,-04.1,100,0143,1676069747,47.393 42,0012,0016,1001.0,-04.2,100,0161,1676070047,47.394 99,0020,0027,1001.0,-04.0,100,0164,1676070347,47.398 99,0010,0013,1001.0,-04.2,100,0137,1676070647,47.415 99,0009,0012,1001.0,-04.2,100,0135,1676070947,47.407 99,0011,0015,1001.0,-04.1,100,0154,1676071247,47.39 40,0043,0058,1000.9,-04.3,100,0144,1676071547,47.499 99,0011,0015,1000.9,-04.2,100,0137,1676071847,47.539 99,0009,0012,1001.0,-04.2,100,0159,1676072147,47.552 99,0020,0027,1000.8,-04.3,100,0166,1676072447,47.533 99,0018,0024,1000.8,-04.3,100,0151,1676072747,47.556 99,0011,0015,1000.9,-04.3,100,0155,1676073047,47.538 99,0010,0013,1000.5,-04.4,100,0154,1676073347,47.536 99,0011,0015,1000.9,-04.4,100,0147,1676073647,47.537 99,0013,0017,1001.0,-04.5,100,0149,1676073947,47.542 40,0009,0012,1000.8,-04.6,100,0155,1676074247,47.534 99,0018,0024,1001.1,-04.5,100,0152,1676074547,47.529 99,0007,0010,1000.7,-04.5,100,0143,1676074847,47.537 99,0011,0015,1000.8,-04.5,100,0115,1676075147,47.642 99,0013,0017,1000.7,-04.4,100,0135,1676075447,47.691 45,0014,0018,1000.7,-04.7,100,0139,1676075747,47.689 99,0007,0010,1000.8,-04.6,100,0149,1676076047,47.689 99,0006,0008,1000.7,-04.5,100,0122,1676076347,47.689 99,0008,0011,1000.7,-04.7,100,0151,1676076647,47.677 99,0007,0010,1000.6,-04.6,100,0119,1676076947,47.675 99,0011,0015,1000.7,-04.6,100,0155,1676077247,47.687 99,0016,0022,1000.7,-04.6,100,0134,1676077547,47.676 99,0010,0013,1000.7,-04.7,100,0136,1676077847,47.672 99,0013,0017,1000.7,-04.7,100,0149,1676078147,47.673 99,0016,0022,1000.6,-04.8,100,0138,1676078447,47.674 42,0007,0010,1000.5,-04.7,100,0151,1676078747,47.791 99,0010,0013,1000.4,-04.6,100,0151,1676079047,47.835 99,0009,0012,1000.2,-04.5,100,0172,1676079347,47.83 99,0008,0011,1000.2,-04.7,100,0145,1676079647,47.825 99,0010,0013,1000.3,-04.8,100,0141,1676079947,47.832 45,0006,0008,1000.3,-04.8,100,0137,1676080247,47.825 99,0011,0015,1000.1,-05.0,100,0137,1676080547,47.821 99,0008,0011,1000.4,-04.8,100,0145,1676080847,47.824 99,0007,0010,1000.1,-04.9,100,0166,1676081147,47.816 99,0009,0012,1000.1,-04.9,100,0146,1676081447,47.821 42,0005,0007,1000.3,-04.7,100,0146,1676081747,47.815 99,0005,0007,1000.3,-04.8,100,0164,1676082047,47.806 99,0008,0011,1000.0,-04.7,100,0134,1676082347,47.93 99,0008,0011,1000.0,-04.7,100,0158,1676082647,47.968 99,0011,0015,1000.2,-05.0,100,0161,1676082947,47.971 47,0006,0008,1000.3,-04.9,100,0149,1676083247,47.964 99,0010,0013,0999.9,-04.9,100,0161,1676083547,47.962 99,0009,0012,1000.0,-05.1,100,0130,1676083847,47.957 99,0006,0008,1000.4,-05.1,100,0158,1676084147,47.965 49,0005,0007,1000.2,-05.2,100,0145,1676084447,47.959 47,0005,0007,1000.0,-05.3,100,0147,1676084747,47.963 99,0005,0007,1000.0,-05.3,100,0147,1676085047,47.955 99,0008,0011,1000.1,-05.3,100,0149,1676085347,47.951 99,0030,0042,1000.2,-05.6,100,0138,1676085647,47.955 45,0025,0034,0999.9,-05.7,100,0142,1676085948,48.058 99,0028,0038,0999.9,-05.7,100,0139,1676086248,48.109 99,0037,0050,1000.1,-06.0,100,0141,1676086548,48.108 99,0033,0045,0999.7,-06.2,100,0142,1676086848,48.105 99,0020,0027,1000.0,-06.1,100,0140,1676087148,48.111 47,0014,0018,0999.8,-05.9,100,0144,1676087448,48.109 99,0007,0010,0999.5,-05.5,100,0158,1676087748,48.107 99,0013,0017,1000.0,-05.8,100,0155,1676088048,48.11 99,0017,0023,0999.8,-05.7,100,0143,1676088348,48.113 99,0015,0021,0999.8,-05.4,100,0157,1676088648,48.11 45,0013,0017,0999.8,-05.6,100,0136,1676088948,48.098 99,0008,0011,0999.9,-05.7,100,0173,1676089248,48.105 99,0008,0011,0999.6,-05.8,100,0144,1676089548,48.22 99,0006,0008,1000.1,-06.0,100,0152,1676089848,48.269 99,0017,0023,0999.7,-06.2,100,0132,1676090148,48.269 47,0017,0023,0999.5,-06.3,100,0149,1676090448,48.258 99,0019,0026,0999.5,-06.4,100,0131,1676090748,48.255 99,0046,0063,0999.8,-06.6,100,0141,1676091048,48.25 99,0033,0045,0999.6,-06.3,100,0135,1676091348,48.265 99,0029,0039,0999.7,-06.4,100,0141,1676091648,48.255 45,0023,0031,0999.6,-06.6,100,0115,1676091948,48.256 49,0024,0032,0999.9,-06.5,100,0129,1676092248,48.254 99,0020,0027,0999.4,-06.7,100,0133,1676092548,48.26 99,0020,0027,0999.7,-06.8,100,0135,1676092848,48.261 99,0026,0036,0999.7,-06.8,100,0144,1676093148,48.368 99,0020,0027,0999.4,-06.7,100,0154,1676093448,48.414 47,0020,0027,0999.5,-06.9,100,0156,1676093748,48.414 99,0022,0029,0999.5,-06.8,100,0150,1676094048,48.411 99,0033,0045,0999.5,-06.9,100,0152,1676094348,48.408 99,0101,0135,0999.5,-06.9,100,0138,1676094648,48.415 99,0029,0039,0999.6,-06.6,100,0135,1676094948,48.416 45,0062,0085,0999.9,-06.4,100,0145,1676095248,48.415 99,0029,0039,0999.7,-05.9,100,0148,1676095548,48.413 99,0020,0027,1000.0,-05.3,100,0179,1676095848,48.419 99,0026,0036,0999.9,-04.1,100,0144,1676096148,48.407 99,0015,0021,1000.1,-04.2,100,0143,1676096448,48.41 45,0016,0022,1000.0,-04.6,100,0158,1676096748,48.518 99,0015,0021,0999.6,-04.4,100,0135,1676097048,48.565 99,0020,0027,0999.8,-03.4,100,0126,1676097348,48.554 99,0017,0023,0999.8,-03.4,100,0120,1676097648,48.562 99,0016,0022,1000.0,-02.9,100,0122,1676097948,48.557 99,0039,0053,1000.3,-02.6,100,0143,1676098248,48.566 99,0037,0050,0999.9,-02.8,100,0163,1676098548,48.543 99,0037,0050,1000.1,-02.7,100,0139,1676098848,48.544 99,0030,0042,1000.0,-02.4,100,0140,1676099148,48.539 42,0032,0044,1000.2,-01.8,100,0150,1676099448,48.533 99,0024,0032,1000.1,-02.2,100,0141,1676099748,48.677 99,0023,0031,1000.3,-02.2,100,0161,1676100048,48.526 99,0021,0028,1000.4,-01.9,100,0171,1676100348,48.642 99,0018,0024,1000.4,-01.9,100,0155,1676100648,48.682 99,0021,0028,1000.1,-01.8,100,0156,1676100948,48.68 99,0021,0028,1000.2,-01.9,100,0137,1676101248,48.663 99,0019,0026,1000.3,-01.6,100,0130,1676101548,48.671 99,0016,0022,0999.8,-01.4,100,0150,1676101848,48.675 37,0021,0028,1000.2,-01.3,100,0170,1676102148,48.666 99,0019,0026,1000.1,-00.9,100,0149,1676102448,48.661 99,0015,0021,1000.2,-00.7,100,0149,1676102748,48.651 99,0018,0024,1000.3,-00.8,100,0162,1676103048,48.657 45,0019,0026,1000.4,-00.8,100,0137,1676103348,48.649 99,0019,0026,1000.3,-00.8,100,0167,1676103648,48.656 99,0020,0027,1000.0,-00.8,100,0151,1676103948,48.747 99,0021,0028,1000.2,-00.5,100,0152,1676104248,48.789 99,0021,0028,1000.0,-00.3,100,0141,1676104548,48.787 45,0028,0038,1000.1,-00.4,100,0153,1676104848,48.786 99,0023,0031,1000.1,-00.1,100,0128,1676105148,48.782 99,0024,0032,1000.0,+00.2,100,0147,1676105448,48.778 37,0026,0036,1000.2,+00.2,100,0155,1676106048,48.776 99,0030,0042,0999.9,+00.7,100,0154,1676106348,48.776 99,0028,0038,0999.7,+00.3,100,0142,1676106648,48.762 99,0039,0053,0999.8,+00.7,100,0146,1676106948,48.823 99,0026,0036,0999.6,+01.0,100,0152,1676107248,48.76 42,0027,0037,0999.8,+00.8,100,0130,1676107548,48.865 99,0033,0045,0999.7,+01.2,100,0158,1676107848,48.904 99,0035,0048,0999.4,+01.2,100,0153,1676108148,48.9 99,0024,0032,0999.5,+01.7,100,0152,1676108448,48.901 40,0029,0039,0999.6,+01.5,100,0146,1676108748,48.898 99,0023,0031,0999.6,+01.7,100,0139,1676109048,48.897 99,0025,0034,0999.3,+01.5,100,0147,1676109348,48.883 99,0021,0028,0999.4,+02.0,100,0138,1676109648,48.885 35,0023,0031,0999.3,+01.9,100,0149,1676109948,48.876 99,0021,0028,0999.4,+02.0,100,0158,1676110248,48.874 99,0018,0024,0998.9,+02.5,100,0130,1676110548,48.871 99,0021,0028,0998.9,+02.7,100,0158,1676110848,48.869 99,0021,0028,0998.9,+02.6,100,0137,1676111148,48.977 99,0023,0031,0998.6,+02.7,100,0121,1676111449,49.055 99,0017,0023,0998.9,+02.5,100,0142,1676111749,49.004 99,0022,0029,0998.5,+02.7,100,0146,1676112049,49.005 99,0020,0027,0998.4,+02.9,100,0150,1676112348,48.997 40,0074,0100,0998.7,+03.1,100,0132,1676112648,48.995 99,0164,0220,0998.5,+03.9,100,0134,1676112948,48.981 99,0023,0031,0998.2,+03.5,100,0156,1676113248,48.984 99,0033,0045,0998.4,+03.9,100,0162,1676113548,48.978 99,0026,0036,0998.2,+03.9,100,0150,1676113848,48.965 99,0032,0044,0998.3,+04.1,100,0134,1676114148,48.959 99,0039,0053,0998.2,+04.5,100,0144,1676114448,48.958 99,0019,0026,0998.1,+04.0,100,0148,1676114749,49.068 40,0020,0027,0998.0,+04.1,100,0175,1676115049,49.11 99,0017,0023,0998.0,+04.3,100,0146,1676115349,49.097 99,0020,0027,0997.7,+04.6,100,0163,1676115649,49.088 99,0019,0026,0997.8,+04.6,100,0128,1676115949,49.093 99,0017,0023,0997.6,+04.4,100,0140,1676116249,49.084 99,0018,0024,0997.7,+04.3,100,0148,1676116549,49.085 99,0019,0026,0997.5,+04.7,100,0152,1676116849,49.08 37,0020,0027,0997.5,+05.0,100,0158,1676117149,49.07 99,0019,0026,0997.5,+05.0,100,0150,1676117449,49.062 99,0022,0029,0997.3,+05.1,100,0154,1676117749,49.054 99,0022,0029,0997.2,+04.9,100,0135,1676118049,49.051 99,0020,0027,0997.2,+05.0,100,0125,1676118349,49.156 99,0019,0026,0997.1,+05.0,100,0149,1676118649,49.187 99,0021,0028,0997.2,+05.1,100,0150,1676118949,49.183 99,0020,0027,0997.2,+05.3,100,0149,1676119249,49.181 42,0017,0023,0997.3,+05.4,100,0133,1676119549,49.184 99,0019,0026,0997.1,+05.1,100,0135,1676119849,49.173 99,0023,0031,0996.8,+05.5,100,0159,1676120149,49.163 99,0017,0023,0996.7,+05.5,100,0132,1676120449,49.162 45,0033,0045,0997.1,+05.7,100,0136,1676120749,49.151 99,0028,0038,0996.8,+05.7,100,0142,1676121049,49.153 99,0017,0023,0997.1,+05.3,100,0160,1676121349,49.14 99,0018,0024,0996.7,+05.4,100,0167,1676121649,49.158 35,0019,0026,0996.8,+05.2,100,0112,1676121949,49.243 99,0022,0029,0996.9,+05.5,100,0132,1676122249,49.277 99,0020,0027,0996.6,+05.8,100,0146,1676122549,49.275 99,0023,0031,0996.5,+05.8,100,0136,1676122849,49.264 99,0021,0028,0996.6,+05.8,100,0158,1676123149,49.253 99,0020,0027,0996.8,+05.9,100,0146,1676123449,49.252 99,0019,0026,0996.6,+05.9,100,0158,1676123749,49.249 99,0022,0029,0996.5,+05.7,100,0109,1676124049,49.241 35,0019,0026,0996.2,+05.5,100,0124,1676124349,49.233 99,0017,0023,0996.4,+05.7,100,0152,1676124649,49.227 99,0017,0023,0996.4,+05.8,100,0139,1676124949,49.23 99,0016,0022,0996.4,+05.3,100,0144,1676125249,49.221 40,0014,0018,0996.1,+05.4,100,0142,1676125549,49.325 99,0018,0024,0996.0,+05.6,100,0144,1676125849,49.375 99,0017,0023,0996.4,+05.3,100,0145,1676126149,49.35 99,0015,0021,0996.0,+05.5,100,0143,1676126449,49.349 40,0018,0024,0996.4,+05.4,100,0160,1676126749,49.344 99,0020,0027,0996.2,+05.2,100,0167,1676127049,49.439 99,0019,0026,0996.1,+05.0,100,0155,1676127349,49.341 99,0015,0021,0996.1,+04.8,100,0143,1676127649,49.329 99,0022,0029,0996.0,+04.8,100,0142,1676127949,49.33 33,0020,0027,0996.1,+04.6,100,0155,1676128249,49.326 99,0022,0029,0995.9,+04.4,100,0143,1676128549,49.319 99,0020,0027,0996.1,+04.3,100,0149,1676128849,49.317 45,0021,0028,0996.2,+04.1,100,0152,1676129149,49.415 99,0022,0029,0995.8,+04.0,100,0131,1676129449,49.456 99,0021,0028,0995.8,+03.5,100,0160,1676129749,49.449 99,0042,0057,0995.9,+03.2,100,0145,1676130049,49.44 42,0031,0043,0995.7,+02.9,100,0155,1676130349,49.436 99,0052,0070,0995.8,+02.5,100,0161,1676130649,49.436 99,0090,0121,0995.8,+02.2,100,0150,1676130949,49.434 99,0078,0106,0995.6,+01.9,100,0147,1676131249,49.425 99,0056,0075,0995.8,+01.8,100,0158,1676131549,49.431 37,0038,0052,0995.8,+01.7,100,0142,1676131849,49.419 99,0038,0052,0995.4,+01.6,100,0140,1676132149,49.412 99,0049,0066,0995.5,+01.5,100,0142,1676132449,49.444 99,0026,0036,0995.6,+01.4,100,0121,1676132749,49.52 99,0042,0057,0995.5,+01.2,100,0173,1676133049,49.554 42,0025,0034,0995.5,+01.3,100,0130,1676133349,49.554 99,0027,0037,0995.6,+01.3,100,0142,1676133649,49.552 99,0020,0027,0995.5,+01.3,100,0129,1676133949,49.54 99,0016,0022,0995.5,+01.3,100,0154,1676134249,49.541 42,0017,0023,0995.4,+01.1,100,0164,1676134549,49.532 99,0033,0045,0995.3,+01.1,100,0141,1676134849,49.524 99,0030,0042,0995.3,+00.8,100,0157,1676135149,49.526 99,0051,0069,0995.5,+00.6,100,0142,1676135449,49.52 40,0044,0059,0995.4,+00.6,100,0133,1676135749,49.521 99,0048,0065,0995.3,+00.4,100,0135,1676136049,49.51 99,0048,0065,0995.4,+00.5,100,0151,1676136349,49.623 42,0038,0052,0995.2,+00.3,100,0147,1676136649,49.659 99,0060,0080,0995.2,+00.2,100,0170,1676136949,49.657 99,0034,0047,0995.0,+00.2,100,0150,1676137249,49.652 99,0031,0043,0995.1,+00.2,100,0140,1676137549,49.646 99,0055,0074,0995.1,+00.2,100,0129,1676137849,49.65 99,0054,0073,0995.4,+00.0,100,0129,1676138149,49.651 45,0055,0074,0995.2,+00.0,100,0152,1676138449,49.644 99,0073,0098,0994.8,-00.2,100,0145,1676138749,49.647 99,0063,0086,0995.1,-00.3,100,0146,1676139049,49.636 99,0061,0081,0995.1,-00.4,100,0125,1676139349,49.638 42,0036,0049,0994.8,-00.4,100,0130,1676139649,49.657 99,0072,0097,0994.8,-00.4,100,0161,1676139949,49.74 99,0044,0059,0994.8,-00.6,100,0144,1676140249,49.782 99,0030,0042,0994.9,-00.5,100,0152,1676140549,49.778 99,0035,0048,0995.1,-00.4,100,0146,1676140849,49.77 42,0025,0034,0995.1,-00.3,100,0119,1676141149,49.766 99,0035,0048,0995.1,-00.3,100,0114,1676141449,49.787 99,0023,0031,0995.1,-00.4,100,0138,1676141749,49.755 99,0034,0047,0995.1,-00.5,100,0144,1676142049,49.756 99,0049,0066,0995.0,-00.7,100,0142,1676142349,49.754 99,0031,0043,0994.9,-00.5,100,0148,1676142649,49.758 99,0032,0044,0994.8,-00.5,100,0155,1676142949,49.74 99,0020,0027,0994.6,-00.6,100,0147,1676143249,49.734 99,0019,0026,0994.7,-00.6,100,0162,1676143549,49.843 99,0021,0028,0994.6,-00.7,100,0145,1676143849,49.882 99,0022,0029,0994.4,-00.7,100,0158,1676144149,49.886 99,0021,0028,0994.8,-00.5,100,0126,1676144449,49.884 99,0012,0016,0994.7,-00.6,100,0154,1676144749,49.886 42,0016,0022,0994.7,-00.7,100,0143,1676145049,49.88 99,0105,0140,0994.6,-00.3,100,0171,1676145349,49.888 99,0069,0093,0994.5,-00.3,100,0134,1676145649,49.876 99,0033,0045,0994.4,-00.5,100,0147,1676145949,49.876 42,0094,0127,0994.3,-00.5,100,0139,1676146249,49.867 99,0020,0027,0994.3,-00.7,100,0157,1676146549,49.866 99,0058,0078,0994.1,-01.0,100,0165,1676146849,49.863 99,0031,0043,0994.2,-01.2,100,0144,1676147149,49.967 99,0036,0049,0994.1,-01.2,100,0109,1676147450,50.01 42,0047,0064,0994.1,-01.4,100,0148,1676147750,50.01 99,0081,0109,0994.1,-01.4,100,0154,1676148050,50.004 99,0058,0078,0993.8,-01.6,100,0157,1676148350,50.012 99,0042,0057,0994.0,-01.7,100,0141,1676148649,49.993 37,0039,0053,0993.7,-01.8,100,0143,1676148950,50.011 99,0025,0034,0993.3,-01.9,100,0145,1676149249,49.997 99,0025,0034,0993.4,-02.0,100,0121,1676149549,49.991 99,0023,0031,0993.7,-01.8,100,0163,1676149849,49.987 99,0038,0052,0993.4,-02.1,100,0161,1676150149,49.975 99,0031,0043,0993.3,-01.9,100,0146,1676150449,49.968 99,0020,0027,0993.2,-01.8,100,0156,1676150750,50.086 99,0040,0054,0993.3,-01.8,100,0122,1676151050,50.118 99,0031,0043,0993.0,-02.1,100,0142,1676151350,50.126 37,0027,0037,0993.3,-02.0,100,0159,1676151650,50.126 99,0024,0032,0993.1,-01.8,100,0166,1676151950,50.123 99,0013,0017,0993.3,-01.6,100,0144,1676152250,50.118 99,0014,0018,0992.9,-01.4,100,0140,1676152550,50.11 99,0014,0018,0993.0,-01.7,100,0143,1676152850,50.119 37,0011,0015,0992.8,-01.6,100,0134,1676153150,50.153 99,0014,0018,0993.0,-01.5,100,0150,1676153450,50.112 99,0016,0022,0992.9,-01.7,100,0149,1676153750,50.104 99,0014,0018,0993.0,-01.2,100,0156,1676154050,50.097 99,0020,0027,0992.7,-01.2,100,0151,1676154350,50.213 99,0016,0022,0992.8,-01.1,100,0131,1676154650,50.253 99,0022,0029,0992.9,-01.1,100,0151,1676154950,50.243 99,0017,0023,0992.7,-01.7,100,0159,1676155250,50.242 37,0012,0016,0992.9,-01.5,100,0158,1676155550,50.236 99,0013,0017,0992.8,-01.5,100,0141,1676155850,50.233 99,0017,0023,0992.7,-01.5,100,0152,1676156150,50.233 99,0046,0063,0992.3,-01.4,100,0150,1676156450,50.225 99,0025,0034,0992.3,-01.2,100,0158,1676156750,50.227 99,0026,0036,0992.4,-01.4,100,0142,1676157050,50.23 99,0016,0022,0992.6,-01.3,100,0133,1676157350,50.225 99,0035,0048,0992.4,-01.4,100,0146,1676157650,50.222 99,0016,0022,0992.5,-01.4,100,0155,1676157950,50.33 40,0014,0018,0992.2,-01.4,100,0133,1676158250,50.368 99,0035,0048,0992.1,-01.3,100,0148,1676158550,50.358 99,0036,0049,0992.2,-01.5,100,0152,1676158850,50.371 99,0035,0048,0991.8,-01.6,100,0139,1676159150,50.367 99,0013,0017,0992.0,-01.5,100,0141,1676159450,50.361 99,0057,0076,0992.0,-01.6,100,0160,1676159750,50.361 42,0014,0018,0992.1,-01.6,100,0135,1676160050,50.366 99,0019,0026,0992.1,-01.4,100,0158,1676160350,50.347 99,0014,0018,0992.1,-01.6,100,0132,1676160650,50.355 99,0010,0013,0992.1,-01.6,100,0145,1676160950,50.362 40,0014,0018,0992.2,-01.4,100,0164,1676161250,50.345 99,0016,0022,0991.7,-01.4,100,0122,1676161550,50.453 99,0024,0032,0992.0,-01.6,100,0128,1676161850,50.496 99,0016,0022,0992.0,-01.7,100,0122,1676162150,50.502 99,0018,0024,0991.8,-02.0,100,0131,1676162450,50.491 99,0015,0021,0991.9,-02.0,100,0145,1676162750,50.485 99,0018,0024,0991.7,-02.0,100,0148,1676163050,50.481 99,0021,0028,0991.7,-02.1,100,0147,1676163350,50.473 99,0020,0027,0991.7,-02.0,100,0122,1676163650,50.473 40,0019,0026,0991.9,-02.1,100,0184,1676163950,50.472 99,0025,0034,0991.7,-02.4,100,0172,1676164250,50.468 99,0029,0039,0991.8,-02.6,100,0135,1676164550,50.466 99,0025,0034,0992.0,-02.7,100,0153,1676164850,50.474 99,0025,0034,0991.8,-02.8,100,0148,1676165150,50.586 40,0029,0039,0991.7,-02.8,100,0161,1676165450,50.62 99,0027,0037,0991.5,-02.8,100,0158,1676165750,50.626 99,0026,0036,0991.5,-02.9,100,0169,1676166050,50.607 40,0023,0031,0991.3,-02.7,100,0135,1676166350,50.603 99,0020,0027,0991.3,-02.6,100,0124,1676166650,50.591 99,0021,0028,0991.3,-02.6,100,0144,1676166950,50.6 99,0023,0031,0991.2,-02.7,100,0122,1676167250,50.604 99,0026,0036,0991.2,-02.6,100,0162,1676167550,50.599 99,0022,0029,0991.3,-02.8,100,0131,1676167850,50.598 40,0026,0036,0991.5,-02.8,100,0132,1676168150,50.672 99,0023,0031,0991.1,-02.8,100,0140,1676168450,50.592 99,0025,0034,0991.4,-03.0,100,0157,1676168750,50.705 99,0027,0037,0991.3,-03.0,100,0142,1676169050,50.763 99,0027,0037,0991.3,-03.1,100,0157,1676169350,50.741 37,0033,0045,0991.5,-03.3,100,0162,1676169650,50.754 99,0029,0039,0991.3,-03.3,100,0157,1676169950,50.739 99,0028,0038,0991.4,-03.3,100,0158,1676170250,50.741 99,0030,0042,0991.2,-03.2,100,0149,1676170550,50.741 40,0035,0048,0991.2,-03.2,100,0152,1676170850,50.734 99,0038,0052,0991.4,-03.2,100,0151,1676171150,50.737 99,0034,0047,0991.1,-03.1,100,0133,1676171450,50.737 99,0033,0045,0991.2,-03.1,100,0163,1676171750,50.735 99,0033,0045,0991.1,-03.2,100,0144,1676172050,50.732 37,0034,0047,0991.1,-03.1,100,0143,1676172350,50.846 99,0032,0044,0991.2,-03.1,100,0149,1676172650,50.89 99,0035,0048,0991.2,-03.2,100,0135,1676172950,50.892 99,0035,0048,0991.2,-03.2,100,0161,1676173250,50.896 99,0038,0052,0991.2,-03.1,100,0131,1676173550,50.888 40,0043,0058,0991.3,-03.3,100,0138,1676173850,50.884 99,0040,0054,0991.0,-03.1,100,0127,1676174150,50.874 99,0039,0053,0991.4,-02.9,100,0136,1676174450,50.877 99,0037,0050,0991.1,-02.9,100,0155,1676174750,50.885 99,0038,0052,0991.6,-02.9,100,0149,1676175050,50.878 37,0035,0048,0991.2,-03.0,100,0139,1676175350,50.876 99,0033,0045,0991.4,-03.1,100,0135,1676175650,50.867 99,0035,0048,0991.2,-03.2,100,0132,1676175950,50.977 99,0036,0049,0991.2,-03.2,100,0140,1676176251,51.013 40,0031,0043,0991.4,-03.1,100,0147,1676176551,51.022 99,0037,0050,0991.4,-03.0,100,0124,1676176851,51.011 99,0034,0047,0991.4,-03.0,100,0141,1676177151,51.007 99,0031,0043,0991.4,-03.0,100,0142,1676177451,51.004 99,0028,0038,0991.7,-02.8,100,0164,1676177750,51 35,0026,0036,0991.6,-02.8,100,0135,1676178051,51.009 99,0027,0037,0991.7,-02.7,100,0159,1676178351,51.005 99,0037,0050,0991.6,-02.7,100,0151,1676178650,50.996 99,0032,0044,0992.0,-02.7,100,0144,1676178951,51.005 99,0032,0044,0991.9,-02.7,100,0170,1676179251,51.006 99,0039,0053,0992.1,-02.6,100,0152,1676179551,51.098 99,0024,0032,0992.2,-01.7,100,0169,1676179851,51.141 99,0044,0059,0992.5,-02.1,100,0126,1676180151,51.139 99,0022,0029,0992.4,-00.9,100,0144,1676180451,51.146 37,0018,0024,0992.5,+01.0,100,0158,1676180751,51.13 99,0019,0026,0992.5,+01.7,100,0147,1676181051,51.123 99,0023,0031,0992.6,+02.0,100,0164,1676181351,51.115 40,0018,0024,0992.9,+02.1,100,0131,1676181651,51.112 99,0015,0021,0992.5,+02.4,100,0150,1676181951,51.112 99,0016,0022,0992.4,+02.4,100,0160,1676182251,51.112 99,0020,0027,0992.9,+02.5,100,0147,1676182551,51.097 47,0017,0023,0992.9,+02.5,100,0152,1676182851,51.104 99,0016,0022,0992.7,+02.6,100,0158,1676183151,51.207 99,0025,0034,0992.9,+02.6,100,0124,1676183451,51.218 99,0023,0031,0992.7,+02.8,100,0176,1676183751,51.23 40,0021,0028,0992.9,+02.7,100,0129,1676184051,51.228 99,0021,0028,0992.7,+02.8,100,0133,1676184351,51.214 99,0022,0029,0993.1,+02.9,100,0137,1676184651,51.218 99,0023,0031,0992.9,+02.8,100,0151,1676184951,51.221 99,0022,0029,0992.6,+02.9,100,0131,1676185251,51.211 42,0025,0034,0993.0,+02.9,100,0124,1676185551,51.208 99,0022,0029,0993.0,+03.0,100,0135,1676185851,51.197 99,0020,0027,0993.3,+03.0,100,0149,1676186151,51.198 99,0020,0027,0993.2,+03.1,100,0118,1676186451,51.197 45,0024,0032,0993.3,+03.2,100,0142,1676186751,51.294 99,0027,0037,0993.1,+03.3,100,0134,1676187051,51.334 99,0024,0032,0993.1,+03.7,100,0150,1676187652,52.197 37,0029,0039,0993.3,+04.0,100,0136,1676187951,51.322 99,0021,0028,0993.3,+04.2,100,0141,1676188251,51.311 99,0025,0034,0993.3,+04.1,100,0144,1676188551,51.294 99,0020,0027,0993.5,+04.0,100,0139,1676188851,51.307 42,0021,0028,0993.1,+04.1,100,0152,1676189151,51.299 99,0039,0053,0993.2,+03.1,100,0152,1676189451,51.281 99,0031,0043,0993.2,+01.6,100,0154,1676189751,51.297 99,0033,0045,0993.2,+01.6,100,0122,1676190051,51.297 37,0031,0043,0993.3,+01.2,100,0142,1676190351,51.395 99,0021,0028,0993.3,+01.2,100,0155,1676190651,51.443 99,0018,0024,0993.4,+01.6,100,0149,1676190951,51.424 99,0040,0054,0993.2,+01.6,100,0138,1676191251,51.427 37,0103,0138,0993.7,+01.5,100,0147,1676191551,51.422 40,0025,0034,0993.5,+01.7,100,0142,1676191851,51.421 99,0029,0039,0993.6,+02.0,100,0145,1676192151,51.412 99,0031,0043,0993.3,+02.1,100,0158,1676192451,51.414 99,0029,0039,0993.5,+02.3,100,0147,1676192751,51.4 42,0031,0043,0993.6,+02.6,100,0169,1676193051,51.402 99,0031,0043,0993.7,+02.7,100,0151,1676193351,51.398 99,0028,0038,0993.5,+02.8,100,0163,1676193651,51.389 99,0030,0042,0993.9,+03.0,100,0152,1676193951,51.499 42,0034,0047,0993.9,+03.4,100,0152,1676194251,51.542 99,0026,0036,0993.8,+03.7,100,0146,1676194551,51.535 99,0029,0039,0993.9,+03.8,100,0149,1676194851,51.535 99,0029,0039,0993.8,+04.0,100,0136,1676195151,51.533 45,0030,0042,0993.9,+04.1,100,0157,1676195451,51.523 99,0046,0063,0993.9,+04.3,100,0138,1676195751,51.518 99,0033,0045,0993.7,+04.5,100,0133,1676196051,51.509 99,0032,0044,0993.8,+04.4,100,0164,1676196351,51.5 42,0032,0044,0994.0,+04.6,100,0142,1676196651,51.553 99,0052,0070,0994.0,+04.9,100,0148,1676196951,51.489 99,0025,0034,0994.1,+04.9,100,0165,1676197251,51.476 99,0024,0032,0994.0,+05.0,100,0124,1676197551,51.593 40,0026,0036,0994.2,+05.2,100,0155,1676197851,51.639 99,0018,0024,0994.4,+05.2,100,0145,1676198151,51.622 99,0018,0024,0994.0,+05.4,100,0142,1676198451,51.625 99,0020,0027,0994.3,+05.3,100,0124,1676198751,51.613 99,0014,0018,0994.6,+05.3,100,0127,1676199051,51.618 99,0022,0029,0994.5,+05.4,100,0135,1676199351,51.606 99,0018,0024,0994.6,+05.3,100,0167,1676199651,51.594 99,0018,0024,0994.7,+05.4,100,0151,1676199951,51.602 40,0020,0027,0994.4,+05.4,100,0154,1676200251,51.592 99,0018,0024,0994.5,+05.6,100,0181,1676200551,51.585 99,0018,0024,0994.5,+05.5,100,0153,1676200851,51.576 99,0020,0027,0994.8,+05.7,100,0145,1676201151,51.684 99,0024,0032,0994.8,+06.0,100,0162,1676201451,51.721 99,0026,0036,0994.7,+06.1,100,0153,1676201751,51.72 99,0018,0024,0994.6,+06.2,100,0146,1676202051,51.713 99,0018,0024,0994.6,+06.0,100,0192,1676202351,51.695 40,0016,0022,0994.7,+06.0,100,0151,1676202651,51.693 99,0015,0021,0994.6,+05.8,100,0144,1676202951,51.699 99,0018,0024,0994.8,+06.0,100,0132,1676203251,51.693 99,0018,0024,0994.5,+06.3,100,0145,1676203551,51.683 42,0014,0018,0994.8,+06.0,100,0144,1676203851,51.678 99,0019,0026,0994.8,+06.1,100,0141,1676204151,51.669 99,0017,0023,0994.7,+06.2,100,0138,1676204451,51.667 99,0013,0017,0994.6,+06.0,100,0145,1676204751,51.769 99,0016,0022,0995.0,+05.9,100,0126,1676205051,51.823 99,0019,0026,0995.0,+05.9,100,0155,1676205351,51.81 99,0016,0022,0995.1,+05.9,100,0136,1676205651,51.81 99,0016,0022,0995.1,+05.9,100,0127,1676205951,51.794 99,0018,0024,0995.1,+05.7,100,0172,1676206251,51.793 42,0019,0026,0995.0,+05.8,100,0142,1676206551,51.791 99,0018,0024,0995.2,+05.7,100,0153,1676206851,51.779 99,0026,0036,0995.1,+05.7,100,0136,1676207151,51.779 37,0018,0024,0995.1,+05.6,100,0145,1676207451,51.768 99,0023,0031,0995.2,+05.6,100,0150,1676207751,51.754 99,0022,0029,0995.5,+05.3,100,0143,1676208051,51.744 99,0021,0028,0995.6,+05.2,100,0154,1676208351,51.858 37,0021,0028,0995.5,+05.1,100,0132,1676208651,51.9 99,0024,0032,0995.6,+05.2,100,0136,1676208951,51.887 99,0021,0028,0995.8,+05.3,100,0155,1676209251,51.878 99,0020,0027,0995.6,+05.2,100,0155,1676209551,51.874 99,0021,0028,0996.1,+05.2,100,0136,1676209851,51.876 99,0024,0032,0996.1,+05.2,100,0148,1676210151,51.884 37,0018,0024,0996.2,+05.3,100,0141,1676210451,51.876 99,0017,0023,0996.2,+05.2,100,0171,1676210751,51.866 99,0020,0027,0996.0,+05.1,100,0155,1676211051,51.863 99,0023,0031,0996.3,+04.9,100,0142,1676211351,51.859 99,0032,0044,0996.4,+04.8,100,0149,1676211651,51.849 99,0026,0036,0996.6,+04.7,100,0144,1676211952,52.025 99,0033,0045,0996.3,+04.6,100,0162,1676212251,51.988 42,0024,0032,0996.5,+04.5,100,0142,1676212551,51.983 45,0030,0042,0996.6,+04.4,100,0140,1676212851,51.982 99,0039,0053,0996.6,+04.2,100,0165,1676213151,51.979 99,0026,0036,0996.8,+04.1,100,0171,1676213451,51.974 99,0028,0038,0997.1,+03.9,100,0147,1676213751,51.968 40,0033,0045,0996.7,+03.7,100,0132,1676214051,51.965 99,0028,0038,0996.9,+03.7,100,0157,1676214351,51.964 99,0026,0036,0997.0,+03.6,100,0138,1676214651,51.965 99,0025,0034,0997.2,+03.6,100,0137,1676214951,51.944 40,0032,0044,0997.2,+03.6,100,0146,1676215251,51.957 99,0028,0038,0997.4,+03.6,100,0123,1676215552,52.055 99,0031,0043,0997.9,+03.5,100,0154,1676215852,52.095 99,0023,0031,0997.8,+03.5,100,0161,1676216152,52.092 99,0027,0037,0997.8,+03.5,100,0156,1676216452,52.085 99,0028,0038,0997.9,+03.5,100,0152,1676216752,52.073 99,0028,0038,0997.9,+03.5,100,0149,1676217052,52.068 99,0031,0043,0997.8,+03.5,100,0134,1676217352,52.064 37,0023,0031,0997.8,+03.5,100,0155,1676217652,52.06 99,0026,0036,0997.9,+03.5,100,0126,1676217952,52.053 99,0022,0029,0997.9,+03.5,100,0143,1676218252,52.055 99,0023,0031,0998.1,+03.5,100,0137,1676218552,52.044 99,0025,0034,0998.1,+03.5,100,0147,1676218852,52.036 99,0028,0038,0998.1,+03.5,100,0127,1676219152,52.147 99,0029,0039,0998.3,+03.6,100,0148,1676219452,52.177 99,0030,0042,0998.6,+03.5,100,0156,1676219752,52.177 99,0031,0043,0998.8,+03.5,100,0127,1676220052,52.177 99,0032,0044,0998.7,+03.5,100,0129,1676220352,52.16 99,0029,0039,0998.8,+03.5,100,0137,1676220652,52.16 99,0029,0039,0998.6,+03.5,100,0176,1676220952,52.154 45,0028,0038,0998.7,+03.4,100,0154,1676221252,52.15 40,0038,0052,0999.0,+03.4,100,0137,1676221552,52.149 99,0034,0047,0999.1,+03.4,100,0154,1676221852,52.139 99,0037,0050,0999.1,+03.3,100,0145,1676222152,52.14 47,0014,0018,0999.2,+03.3,100,0145,1676222452,52.129 99,0015,0021,0998.8,+03.5,100,0156,1676222752,52.236 99,0015,0021,0999.5,+03.5,100,0143,1676223052,52.28 99,0016,0022,0999.5,+03.5,100,0152,1676223352,52.278 99,0015,0021,0999.6,+03.5,100,0133,1676223652,52.276 37,0019,0026,0999.3,+03.5,100,0121,1676223952,52.266 99,0015,0021,0999.6,+03.5,100,0126,1676224252,52.262 99,0019,0026,0999.4,+03.5,100,0147,1676224552,52.25 99,0021,0028,0999.3,+03.5,100,0141,1676224852,52.247 99,0018,0024,0999.3,+03.4,100,0145,1676225152,52.237 99,0013,0017,0999.3,+03.4,100,0133,1676225452,52.236 99,0026,0036,0999.7,+03.5,100,0165,1676225752,52.235 99,0021,0028,0999.4,+03.5,100,0136,1676226052,52.231 99,0018,0024,0999.6,+03.5,100,0145,1676226352,52.344 99,0020,0027,0999.8,+03.5,100,0131,1676226652,52.381 99,0023,0031,0999.9,+03.5,100,0121,1676226952,52.373 99,0029,0039,0999.9,+03.4,100,0145,1676227252,52.38 99,0017,0023,1000.0,+03.4,100,0127,1676227552,52.371 99,0020,0027,0999.9,+03.4,100,0156,1676227852,52.359 99,0031,0043,1000.0,+03.4,100,0133,1676228152,52.357 99,0017,0023,1000.0,+03.4,100,0161,1676228452,52.353 99,0018,0024,0999.8,+03.3,100,0138,1676228752,52.336 42,0018,0024,1000.4,+03.5,100,0157,1676229052,52.339 99,0020,0027,0999.9,+03.4,100,0140,1676229352,52.328 99,0018,0024,1000.1,+03.4,100,0155,1676229652,52.322 99,0017,0023,1000.1,+03.3,100,0133,1676229952,52.423 99,0022,0029,1000.1,+03.3,100,0135,1676230252,52.46 99,0025,0034,1000.3,+03.2,100,0130,1676230852,52.46 99,0017,0023,1000.3,+03.2,100,0133,1676231152,52.45 99,0024,0032,1000.5,+03.1,100,0153,1676231452,52.434 99,0023,0031,1000.5,+03.2,100,0141,1676231752,52.441 99,0022,0029,1000.5,+03.3,100,0140,1676232052,52.44 42,0018,0024,1000.9,+03.3,100,0144,1676232352,52.436 40,0021,0028,1000.7,+03.3,100,0126,1676232652,52.439 99,0024,0032,1001.0,+03.3,100,0132,1676232952,52.423 99,0020,0027,1000.7,+03.2,100,0137,1676233252,52.418 40,0018,0024,1001.2,+03.2,100,0127,1676233552,52.526 99,0018,0024,1001.0,+03.0,100,0134,1676233852,52.563 99,0018,0024,1001.0,+03.0,100,0144,1676234152,52.558 99,0017,0023,1001.1,+03.1,100,0141,1676234452,52.557 47,0024,0032,1000.9,+02.9,100,0138,1676234752,52.553 99,0020,0027,1001.1,+02.8,100,0153,1676235052,52.546 99,0017,0023,1000.8,+02.6,100,0139,1676235352,52.544 99,0017,0023,1001.2,+02.5,100,0136,1676235652,52.542 47,0019,0026,1001.0,+02.4,100,0142,1676235952,52.535 99,0021,0028,1001.1,+02.1,100,0140,1676236252,52.539 99,0021,0028,1001.1,+02.1,100,0126,1676236552,52.531 99,0018,0024,1000.9,+02.0,100,0120,1676236852,52.52 47,0017,0023,1001.0,+02.0,100,0130,1676237152,52.625 99,0014,0018,1001.2,+02.1,100,0148,1676237452,52.66 99,0011,0015,1001.1,+02.1,100,0133,1676237752,52.664 99,0015,0021,1001.4,+01.8,100,0134,1676238052,52.666 99,0017,0023,1001.3,+01.8,100,0164,1676238352,52.657 99,0017,0023,1001.4,+01.8,100,0146,1676238652,52.655 99,0016,0022,1001.2,+01.7,100,0139,1676238952,52.65 99,0015,0021,1001.4,+01.7,100,0153,1676239252,52.648 99,0017,0023,1001.4,+01.5,100,0148,1676239552,52.634 42,0015,0021,1001.5,+01.6,100,0140,1676239852,52.633 99,0015,0021,1001.7,+01.6,100,0149,1676240152,52.628 99,0013,0017,1001.3,+01.4,100,0134,1676240452,52.61 99,0015,0021,1001.6,+01.2,100,0141,1676240752,52.741 99,0012,0016,1001.5,+01.9,100,0157,1676241052,52.774 99,0011,0015,1001.5,+01.7,100,0147,1676241352,52.771 40,0014,0018,1001.5,+01.5,100,0142,1676241652,52.77 99,0013,0017,1001.6,+01.2,100,0136,1676241952,52.767 99,0012,0016,1001.6,+01.1,100,0155,1676242252,52.752 99,0015,0021,1001.6,+00.7,100,0129,1676242552,52.757 45,0013,0017,1001.4,+00.8,100,0150,1676242852,52.757 99,0025,0034,1001.6,+00.7,100,0156,1676243152,52.744 99,0020,0027,1001.8,+00.8,100,0135,1676243452,52.748 99,0020,0027,1001.8,+00.5,100,0138,1676243752,52.743 99,0023,0031,1001.7,+00.4,100,0176,1676244052,52.764 99,0026,0036,1001.7,+00.4,100,0150,1676244352,52.844 99,0022,0029,1001.8,-00.3,100,0158,1676244652,52.885 99,0023,0031,1001.6,-00.6,100,0118,1676244952,52.885 99,0017,0023,1001.8,-00.6,100,0160,1676245252,52.872 42,0013,0017,1001.9,-00.5,100,0150,1676245552,52.881 99,0021,0028,1001.7,-00.5,100,0154,1676245852,52.872 99,0019,0026,1001.8,-00.6,100,0157,1676246152,52.87 99,0017,0023,1002.2,-00.7,100,0125,1676246452,52.865 42,0017,0023,1002.1,-00.8,100,0122,1676246752,52.863 99,0014,0018,1001.9,-00.8,100,0161,1676247052,52.857 99,0016,0022,1001.9,-01.0,100,0132,1676247352,52.863 99,0014,0018,1001.9,-01.3,100,0124,1676247652,52.856 99,0010,0013,1002.0,-01.1,100,0149,1676247952,52.956 99,0020,0027,1001.9,-01.1,100,0156,1676248252,52.996 99,0023,0031,1002.2,-01.2,100,0153,1676248552,52.999 99,0021,0028,1002.1,-01.2,100,0152,1676248852,53 99,0017,0023,1002.3,-01.4,100,0154,1676249152,52.994 40,0013,0017,1002.1,-01.2,100,0159,1676249452,52.993 99,0014,0018,1002.1,-01.0,100,0120,1676249752,52.997 99,0024,0032,1002.0,-01.3,100,0155,1676250052,52.981 99,0019,0026,1002.3,-01.4,100,0136,1676250352,52.978 99,0023,0031,1002.0,-01.5,100,0150,1676250652,52.967 99,0018,0024,1002.0,-01.7,100,0150,1676250952,52.959 99,0015,0021,1001.9,-01.6,100,0151,1676251252,52.963 99,0013,0017,1002.3,-01.3,100,0154,1676251553,53.08 99,0013,0017,1002.1,-01.4,100,0146,1676251853,53.121 40,0014,0018,1001.9,-01.6,100,0130,1676252153,53.116 99,0016,0022,1002.2,-01.6,100,0136,1676252453,53.114 99,0014,0018,1002.2,-01.6,100,0130,1676252753,53.115 99,0014,0018,1002.1,-01.5,100,0139,1676253053,53.147 99,0013,0017,1001.9,-01.5,100,0129,1676253353,53.118 45,0014,0018,1001.9,-01.6,100,0149,1676253653,53.114 99,0017,0023,1002.0,-01.7,100,0151,1676253953,53.101 99,0013,0017,1002.1,-01.8,100,0152,1676254253,53.099 99,0012,0016,1002.3,-01.6,100,0147,1676254553,53.096 42,0014,0018,1002.0,-01.8,100,0146,1676254853,53.095 99,0013,0017,1002.3,-01.7,100,0155,1676255153,53.207 99,0010,0013,1002.2,-01.6,100,0132,1676255453,53.244 99,0014,0018,1002.3,-01.4,100,0151,1676255753,53.235 99,0014,0018,1002.4,-01.4,100,0135,1676256053,53.243 42,0026,0036,1002.7,-01.2,100,0143,1676256353,53.248 99,0021,0028,1002.6,-01.2,100,0150,1676256653,53.241 99,0016,0022,1002.6,-01.1,100,0163,1676256953,53.242 99,0012,0016,1002.6,-01.2,100,0144,1676257253,53.239 42,0012,0016,1002.6,-01.1,100,0137,1676257553,53.234 99,0016,0022,1002.6,-01.1,100,0163,1676257853,53.232 99,0011,0015,1002.6,-00.9,100,0160,1676258153,53.226 99,0012,0016,1002.6,-01.0,100,0149,1676258453,53.215 99,0013,0017,1002.2,-01.0,100,0157,1676258753,53.329 99,0017,0023,1002.6,-00.9,100,0155,1676259053,53.364 99,0012,0016,1002.5,-00.9,100,0147,1676259353,53.366 99,0013,0017,1002.2,-00.8,100,0155,1676259653,53.355 99,0012,0016,1002.4,-00.9,100,0128,1676259953,53.363 40,0188,0251,1002.3,-00.8,100,0150,1676260253,53.356 99,0013,0017,1002.5,-00.9,100,0165,1676260553,53.351 99,0021,0028,1002.2,-01.0,100,0156,1676260853,53.346 99,0016,0022,1002.5,-01.2,100,0139,1676261153,53.344 40,0022,0029,1002.4,-01.3,100,0141,1676261453,53.345 99,0026,0036,1002.2,-01.4,100,0150,1676261753,53.342 99,0018,0024,1002.5,-01.6,100,0159,1676262053,53.335 99,0013,0017,1002.5,-01.6,100,0165,1676262353,53.458 99,0010,0013,1002.5,-01.6,100,0140,1676262653,53.495 37,0010,0013,1002.4,-01.6,100,0147,1676262953,53.491 99,0013,0017,1002.4,-01.7,100,0151,1676263253,53.491 99,0011,0015,1002.5,-01.8,100,0124,1676263553,53.489 99,0014,0018,1002.2,-02.1,100,0154,1676263853,53.476 99,0019,0026,1002.2,-02.2,100,0131,1676264153,53.482 42,0011,0015,1002.4,-02.1,100,0139,1676264453,53.486 99,0013,0017,1002.4,-02.1,100,0135,1676264753,53.478 99,0009,0012,1002.4,-02.0,100,0126,1676265053,53.466 99,0014,0018,1002.6,-02.0,100,0132,1676265353,53.46 42,0013,0017,1002.9,-01.8,100,0139,1676265653,53.463 99,0013,0017,1002.6,-01.7,100,0146,1676265953,53.582 99,0012,0016,1002.7,-01.7,100,0157,1676266253,53.611 99,0020,0027,1002.8,-01.8,100,0154,1676266553,53.603 99,0054,0073,1002.6,-02.0,100,0143,1676266853,53.608 42,0030,0042,1002.7,-02.1,100,0144,1676267153,53.604 99,0023,0031,1002.7,-01.9,100,0128,1676267453,53.603 99,0040,0054,1002.8,-01.4,100,0149,1676267753,53.604 99,0019,0026,1002.9,-01.0,100,0149,1676268053,53.602 40,0014,0018,1003.0,-01.1,100,0143,1676268353,53.597 99,0016,0022,1002.9,-01.0,100,0153,1676268653,53.603 99,0015,0021,1003.1,-00.6,100,0147,1676268953,53.589 99,0013,0017,1003.3,-00.2,100,0146,1676269253,53.593 99,0012,0016,1003.2,+00.4,100,0151,1676269553,53.697 40,0014,0018,1003.2,+00.6,100,0147,1676269853,53.732 99,0015,0021,1003.6,+01.0,100,0155,1676270153,53.787 99,0015,0021,1003.7,+01.1,100,0152,1676270453,53.721 99,0014,0018,1003.4,+01.7,100,0151,1676270753,53.721 40,0011,0015,1003.5,+02.2,100,0125,1676271053,53.714 99,0022,0029,1003.7,+01.8,100,0129,1676271353,53.706 99,0019,0026,1003.6,+01.8,100,0149,1676271653,53.707 99,0030,0042,1003.6,+01.9,100,0153,1676271953,53.71 40,0032,0044,1003.8,+01.6,100,0145,1676272253,53.702 99,0025,0034,1003.8,+01.9,100,0129,1676272553,53.695 99,0026,0036,1003.6,+02.1,100,0143,1676272853,53.679 99,0018,0024,1003.5,+02.1,100,0147,1676273153,53.8 99,0018,0024,1003.7,+02.3,100,0143,1676273453,53.841 99,0019,0026,1003.5,+02.4,100,0143,1676273753,53.828 99,0020,0027,1003.5,+02.7,100,0138,1676274053,53.818 99,0031,0043,1003.5,+02.6,100,0134,1676274353,53.819 99,0048,0065,1003.6,+02.5,100,0162,1676274653,53.816 37,0031,0043,1003.3,+02.4,100,0143,1676274953,53.82 99,0026,0036,1003.4,+02.9,100,0161,1676275253,53.81 99,0020,0027,1003.5,+02.8,100,0130,1676275553,53.805 99,0021,0028,1003.4,+03.2,100,0139,1676275853,53.801 42,0021,0028,1003.5,+03.2,100,0143,1676276153,53.795 99,0020,0027,1003.2,+03.5,100,0153,1676276453,53.782 99,0018,0024,1003.2,+03.4,100,0141,1676276753,53.896 40,0020,0027,1003.3,+03.4,100,0134,1676277053,53.926 35,0022,0029,1003.2,+03.6,100,0147,1676277353,53.927 99,0015,0021,1003.3,+03.8,100,0129,1676277653,53.929 99,0020,0027,1003.2,+03.7,100,0147,1676277953,53.92 99,0020,0027,1003.1,+03.9,100,0137,1676278253,53.919 42,0020,0027,1003.3,+03.9,100,0131,1676278553,53.911 99,0017,0023,1003.2,+04.2,100,0136,1676278853,53.903 99,0016,0022,1003.2,+04.4,100,0147,1676279153,53.892 40,0020,0027,1003.2,+04.5,100,0142,1676279453,53.89 99,0018,0024,1003.2,+04.9,100,0158,1676279753,53.877 99,0019,0026,1003.3,+04.9,100,0131,1676280053,53.878 99,0018,0024,1003.3,+04.9,100,0151,1676280353,53.988 45,0015,0021,1002.9,+05.0,100,0167,1676280654,54.029 99,0020,0027,1003.0,+05.4,100,0151,1676280954,54.026 99,0017,0023,1002.7,+05.3,100,0136,1676281254,54.015 99,0017,0023,1002.7,+05.4,100,0140,1676281554,54.007 99,0015,0021,1002.6,+05.6,100,0156,1676281854,54.007 99,0018,0024,1002.4,+05.7,100,0141,1676282153,53.998 99,0020,0027,1002.4,+05.7,100,0152,1676282453,53.989 99,0017,0023,1002.7,+05.7,100,0157,1676282753,53.988 99,0019,0026,1002.4,+06.1,100,0144,1676283053,53.98 99,0017,0023,1002.4,+05.9,100,0171,1676283353,53.982 99,0018,0024,1002.3,+05.8,100,0121,1676283653,53.967 99,0018,0024,1002.4,+06.1,100,0138,1676283954,54.074 99,0021,0028,1002.3,+06.0,100,0163,1676284254,54.107 99,0019,0026,1001.9,+06.1,100,0150,1676284554,54.111 99,0024,0032,1002.0,+06.3,100,0155,1676284854,54.106 99,0017,0023,1002.0,+06.3,100,0140,1676285154,54.092 99,0019,0026,1002.0,+06.3,100,0134,1676285454,54.095 99,0018,0024,1002.0,+06.6,100,0136,1676285754,54.082 99,0024,0032,1001.8,+06.7,100,0119,1676286054,54.086 99,0023,0031,1001.9,+06.7,100,0137,1676286354,54.075 42,0018,0024,1001.6,+06.7,100,0147,1676286654,54.065 99,0022,0029,1001.7,+06.9,100,0126,1676286954,54.066 99,0022,0029,1001.7,+06.9,100,0159,1676287254,54.062 99,0019,0026,1001.5,+07.0,100,0146,1676287554,54.168 99,0020,0027,1001.6,+07.1,100,0154,1676287854,54.194 99,0017,0023,1001.3,+07.0,100,0142,1676288154,54.197 99,0020,0027,1001.3,+07.0,100,0131,1676288454,54.193 99,0017,0023,1001.2,+07.0,100,0152,1676288754,54.184 99,0018,0024,1001.1,+06.9,100,0129,1676289054,54.18 37,0019,0026,1001.0,+07.2,100,0126,1676289354,54.171 99,0015,0021,1000.8,+07.1,100,0151,1676289654,54.16 99,0017,0023,1000.8,+07.4,100,0151,1676289954,54.153 40,0021,0028,1000.8,+07.8,100,0139,1676290254,54.139 99,0019,0026,1000.8,+07.5,100,0161,1676290554,54.134 99,0019,0026,1000.9,+07.5,100,0140,1676290854,54.126 99,0022,0029,1000.8,+07.9,100,0136,1676291154,54.358 42,0019,0026,1000.6,+07.8,100,0150,1676291454,54.275 99,0019,0026,1000.5,+07.2,100,0158,1676291754,54.276 99,0017,0023,1000.6,+07.9,100,0163,1676292054,54.253 99,0020,0027,1000.6,+07.9,100,0138,1676292354,54.255 37,0017,0023,1000.6,+07.9,100,0150,1676292654,54.252 99,0019,0026,1000.7,+08.1,100,0155,1676292954,54.259 99,0017,0023,1000.7,+07.8,100,0128,1676293254,54.242 99,0020,0027,1000.4,+08.0,100,0130,1676293554,54.227 99,0020,0027,1000.3,+08.0,100,0157,1676293854,54.216 99,0019,0026,1000.4,+07.9,100,0140,1676294154,54.216 99,0020,0027,1000.3,+07.9,100,0137,1676294454,54.529 99,0022,0029,1000.4,+08.0,100,0149,1676294754,54.316 99,0021,0028,1000.5,+08.1,100,0143,1676295054,54.349 99,0018,0024,1000.5,+08.2,100,0135,1676295354,54.357 99,0020,0027,1000.1,+08.2,100,0137,1676295654,54.338 99,0024,0032,1000.1,+08.2,100,0136,1676295954,54.334 99,0022,0029,1000.0,+08.4,100,0138,1676296254,54.32 99,0022,0029,1000.2,+08.2,100,0126,1676296554,54.325 99,0023,0031,1000.0,+08.5,100,0130,1676296854,54.313 37,0022,0029,1000.3,+08.3,100,0146,1676297154,54.305 99,0022,0029,1000.0,+08.4,100,0141,1676297454,54.296 99,0021,0028,1000.0,+08.4,100,0142,1676297754,54.292 99,0022,0029,1000.1,+08.3,100,0135,1676298054,54.279 99,0022,0029,1000.2,+08.2,100,0141,1676298354,54.393 99,0028,0038,1000.3,+08.4,100,0155,1676298654,54.423 99,0021,0028,1000.0,+08.3,100,0139,1676298954,54.422 99,0023,0031,1000.0,+08.3,100,0138,1676299254,54.413 37,0021,0028,0999.9,+08.1,100,0144,1676299554,54.407 40,0023,0031,0999.7,+07.9,100,0142,1676299854,54.415 99,0019,0026,0999.8,+07.8,100,0132,1676300154,54.399 99,0019,0026,0999.6,+07.7,100,0139,1676300454,54.399 99,0016,0022,0999.8,+07.5,100,0127,1676300754,54.392 99,0017,0023,0999.5,+07.4,100,0124,1676301054,54.38 99,0021,0028,0999.7,+07.3,100,0146,1676301354,54.373 99,0024,0032,0999.5,+07.1,100,0160,1676301654,54.359 40,0025,0034,0999.8,+07.0,100,0151,1676301954,54.474 99,0034,0047,0999.8,+07.0,100,0124,1676302254,54.509 99,0039,0053,0999.8,+06.7,100,0149,1676302554,54.501 99,0045,0060,0999.7,+06.3,100,0156,1676302854,54.485 37,0043,0058,0999.7,+06.0,100,0133,1676303154,54.481 99,0054,0073,0999.5,+05.7,100,0138,1676303454,54.47 99,0104,0139,0999.6,+05.3,100,0113,1676303754,54.468 99,0058,0078,0999.5,+05.0,100,0148,1676304054,54.462 40,0042,0057,0999.4,+04.9,100,0143,1676304354,54.459 99,0042,0057,0999.7,+04.8,100,0142,1676304654,54.447 99,0046,0063,0999.3,+04.5,100,0135,1676304954,54.453 99,0064,0087,0999.5,+04.6,100,0145,1676305254,54.446 99,0045,0060,0999.9,+04.8,100,0122,1676305554,54.543 37,0046,0063,0999.5,+04.9,100,0127,1676305854,54.598 99,0031,0043,0999.8,+05.1,100,0129,1676306154,54.588 99,0030,0042,0999.6,+05.3,100,0142,1676306454,54.574 40,0031,0043,0999.7,+05.2,100,0146,1676306754,54.572 99,0042,0057,0999.8,+04.7,100,0127,1676307054,54.569 99,0067,0091,0999.7,+04.4,100,0136,1676307354,54.564 99,0037,0050,0999.8,+04.5,100,0134,1676307654,54.553 40,0034,0047,0999.6,+04.4,100,0130,1676307954,54.553 99,0027,0037,0999.6,+04.4,100,0158,1676308254,54.538 99,0032,0044,0999.7,+04.4,100,0146,1676308554,54.525 99,0030,0042,0999.5,+04.3,100,0148,1676308854,54.531 37,0032,0044,0999.4,+04.2,100,0153,1676309154,54.641 99,0034,0047,0999.1,+04.1,100,0143,1676309454,54.686 99,0031,0043,0999.5,+04.0,100,0129,1676309754,54.676 99,0029,0039,0999.2,+04.0,100,0132,1676310054,54.672 37,0030,0042,0999.1,+04.1,100,0143,1676310354,54.664 99,0027,0037,0999.0,+03.9,100,0124,1676310654,54.667 99,0037,0050,0999.2,+04.0,100,0146,1676310954,54.66 99,0034,0047,0999.2,+03.9,100,0139,1676311254,54.647 42,0031,0043,0999.3,+03.8,100,0154,1676311554,54.642 99,0026,0036,0999.5,+03.8,100,0128,1676311854,54.636 99,0034,0047,0999.3,+03.9,100,0133,1676312154,54.636 99,0027,0037,0999.2,+03.8,100,0154,1676312454,54.624 42,0029,0039,0999.0,+03.9,100,0159,1676312754,54.741 99,0030,0042,0999.2,+04.0,100,0148,1676313054,54.765 99,0031,0043,0999.0,+04.1,100,0182,1676313354,54.763 99,0035,0048,0999.1,+04.1,100,0134,1676313654,54.761 45,0030,0042,0998.9,+04.0,100,0143,1676313954,54.755 99,0032,0044,0999.0,+04.0,100,0145,1676314254,54.739 99,0034,0047,0999.0,+04.1,100,0156,1676314554,54.738 99,0034,0047,0999.0,+04.0,100,0136,1676314854,54.734 99,0032,0044,0998.7,+03.8,100,0164,1676315154,54.729 37,0037,0050,0998.7,+03.7,100,0147,1676315454,54.738 99,0036,0049,0998.7,+03.7,100,0153,1676315754,54.726 99,0032,0044,0998.8,+03.8,100,0135,1676316054,54.721 99,0032,0044,0998.7,+03.7,100,0164,1676316354,54.828 37,0031,0043,0998.5,+03.8,100,0150,1676316654,54.868 99,0033,0045,0998.7,+03.7,100,0151,1676316954,54.869 99,0036,0049,0998.7,+03.7,100,0153,1676317254,54.859 99,0035,0048,0998.7,+03.7,100,0126,1676317554,54.85 42,0028,0038,0998.6,+03.7,100,0120,1676317854,54.851 99,0028,0038,0998.7,+03.7,100,0137,1676318154,54.846 99,0032,0044,0998.6,+03.7,100,0154,1676318454,54.846 99,0032,0044,0998.8,+03.6,100,0143,1676318754,54.824 42,0033,0045,0998.7,+03.5,100,0127,1676319054,54.829 99,0031,0043,0998.8,+03.6,100,0132,1676319354,54.825 99,0029,0039,0998.6,+03.6,100,0148,1676319654,54.813 99,0026,0036,0998.5,+03.4,100,0152,1676319954,54.927 42,0026,0036,0998.2,+03.3,100,0151,1676320254,54.958 99,0025,0034,0998.4,+03.4,100,0143,1676320554,54.951 99,0024,0032,0998.5,+03.4,100,0150,1676320854,54.953 99,0030,0042,0998.4,+03.4,100,0132,1676321154,54.94 37,0024,0032,0998.3,+03.4,100,0143,1676321454,54.945 99,0026,0036,0998.3,+03.3,100,0172,1676321754,54.942 99,0025,0034,0998.1,+03.2,100,0147,1676322054,54.938 99,0029,0039,0998.3,+03.0,100,0130,1676322354,54.933 37,0027,0037,0997.9,+02.8,100,0145,1676322654,54.923 99,0030,0042,0998.1,+02.5,100,0125,1676322954,54.917 99,0032,0044,0997.9,+02.4,100,0140,1676323254,54.913 99,0027,0037,0997.7,+02.2,100,0160,1676323555,55.026 99,0031,0043,0997.6,+02.3,100,0147,1676323855,55.057 99,0033,0045,0997.5,+02.6,100,0165,1676324155,55.054 99,0031,0043,0997.7,+02.5,100,0147,1676324455,55.055 99,0040,0054,0997.8,+02.4,100,0156,1676324755,55.057 99,0037,0050,0997.6,+02.5,100,0163,1676325055,55.043 42,0044,0059,0997.4,+02.2,100,0169,1676325355,55.044 47,0032,0044,0997.2,+01.9,100,0140,1676325655,55.068 99,0039,0053,0997.4,+01.7,100,0179,1676325955,55.038 99,0030,0042,0996.9,+01.6,100,0137,1676326255,55.021 40,0040,0054,0997.1,+01.5,100,0147,1676326555,55.024 99,0040,0054,0997.0,+01.2,100,0163,1676326855,55.016 99,0038,0052,0997.3,+01.0,100,0182,1676327155,55.138 99,0043,0058,0997.3,+00.8,100,0139,1676327455,55.165 40,0034,0047,0997.1,+00.8,100,0139,1676327755,55.161 99,0049,0066,0997.3,+00.7,100,0132,1676328055,55.165 99,0035,0048,0997.0,+00.7,100,0129,1676328355,55.16 99,0041,0055,0997.1,+00.6,100,0166,1676328655,55.157 99,0039,0053,0997.2,+00.7,100,0138,1676328955,55.148 99,0048,0065,0997.1,+00.5,100,0149,1676329255,55.146 99,0036,0049,0997.0,+00.5,100,0122,1676329555,55.133 99,0061,0081,0997.0,+00.6,100,0143,1676329855,55.136 99,0034,0047,0997.0,+00.6,100,0160,1676330155,55.138 99,0031,0043,0997.0,+00.6,100,0137,1676330455,55.144 40,0033,0045,0997.0,+00.6,100,0160,1676330755,55.248 99,0033,0045,0996.7,+00.4,100,0144,1676331055,55.282 99,0044,0059,0997.1,+00.1,100,0137,1676331355,55.28 99,0038,0052,0996.9,+00.0,100,0127,1676331655,55.276 99,0033,0045,0996.9,+00.0,100,0142,1676331955,55.274 45,0044,0059,0996.7,+00.4,100,0145,1676332255,55.275 99,0036,0049,0996.8,+00.2,100,0149,1676332555,55.278 99,0045,0060,0996.6,-00.2,100,0146,1676332855,55.256 99,0044,0059,0996.5,-00.1,100,0146,1676333155,55.269 45,0036,0049,0996.7,+00.1,100,0131,1676333455,55.261 99,0037,0050,0996.8,+00.4,100,0154,1676333755,55.253 99,0033,0045,0996.7,+00.4,100,0145,1676334055,55.257 99,0035,0048,0996.4,+00.4,100,0136,1676334355,55.366 45,0027,0037,0996.5,+00.4,100,0136,1676334655,55.396 99,0038,0052,0996.6,+00.4,100,0148,1676334955,55.397 99,0031,0043,0996.6,+00.5,100,0145,1676335255,55.391 99,0037,0050,0996.5,+00.6,100,0135,1676335555,55.39 99,0029,0039,0996.5,+00.5,100,0136,1676335855,55.381 99,0032,0044,0996.7,+00.4,100,0149,1676336155,55.376 99,0031,0043,0996.8,+00.1,100,0151,1676336455,55.376 99,0032,0044,0996.5,-00.1,100,0127,1676336755,55.368 99,0031,0043,0996.4,-00.2,100,0158,1676337055,55.366 42,0035,0048,0996.6,-00.3,100,0157,1676337355,55.366 99,0028,0038,0996.2,+00.2,100,0142,1676337655,55.357 99,0030,0042,0996.2,-00.1,100,0133,1676337955,55.47 99,0033,0045,0996.0,-00.4,100,0140,1676338255,55.513 42,0034,0047,0996.3,-00.5,100,0150,1676338555,55.509 99,0034,0047,0996.1,-00.2,100,0158,1676338855,55.502 99,0033,0045,0995.8,+00.1,100,0140,1676339155,55.489 99,0027,0037,0995.8,+00.2,100,0171,1676339455,55.5 99,0021,0028,0995.5,+01.3,100,0157,1676339755,55.492 42,0036,0049,0995.7,+00.6,100,0160,1676340055,55.495 99,0033,0045,0995.5,+00.3,100,0134,1676340355,55.485 99,0031,0043,0995.7,+00.2,100,0138,1676340655,55.489 99,0030,0042,0995.7,+00.0,100,0137,1676340955,55.478 42,0035,0048,0995.6,-00.4,100,0139,1676341255,55.468 99,0031,0043,0995.6,-00.5,100,0172,1676341555,55.589 99,0030,0042,0995.6,-00.7,100,0133,1676341855,55.623 99,0032,0044,0995.3,-00.8,100,0139,1676342155,55.621 99,0033,0045,0995.4,-00.8,100,0140,1676342455,55.616 37,0031,0043,0995.7,-01.1,100,0147,1676342755,55.617 99,0035,0048,0995.5,-01.1,100,0161,1676343055,55.611 99,0032,0044,0995.5,-01.0,100,0149,1676343355,55.611 99,0037,0050,0995.3,-01.0,100,0128,1676343655,55.613 40,0032,0044,0995.2,-00.5,100,0141,1676343955,55.614 99,0029,0039,0995.3,-00.5,100,0134,1676344255,55.616 99,0028,0038,0995.3,+00.1,100,0132,1676344555,55.594 99,0026,0036,0995.4,-00.2,100,0130,1676344855,55.6 99,0027,0037,0995.3,-00.2,100,0135,1676345155,55.709 42,0027,0037,0995.2,+00.6,100,0145,1676345455,55.752 99,0026,0036,0994.8,+00.5,100,0159,1676345755,55.749 99,0025,0034,0994.9,+01.3,100,0143,1676346055,55.753 99,0026,0036,0995.2,+02.7,100,0148,1676346355,55.747 42,0023,0031,0995.2,+03.2,100,0141,1676346655,55.733 99,0025,0034,0994.7,+02.9,100,0147,1676346955,55.722 99,0030,0042,0994.9,+03.2,100,0136,1676347255,55.722 99,0025,0034,0994.8,+03.4,100,0142,1676347555,55.711 35,0033,0045,0995.0,+02.8,100,0165,1676347855,55.708 99,0026,0036,0994.6,+02.9,100,0148,1676348155,55.701 99,0032,0044,0994.7,+01.0,100,0158,1676348455,55.692 99,0040,0054,0994.3,-00.2,100,0131,1676348755,55.812 99,0038,0052,0994.7,-00.9,100,0142,1676349055,55.842 99,0036,0049,0994.4,-01.3,100,0167,1676349355,55.839 99,0040,0054,0994.6,-01.4,100,0180,1676349655,55.835 99,0040,0054,0994.3,-01.6,100,0145,1676349955,55.833 99,0043,0058,0994.4,-01.9,100,0159,1676350255,55.831 99,0037,0050,0994.2,-02.1,100,0148,1676350555,55.823 99,0037,0050,0994.3,-02.2,100,0155,1676350855,55.821 99,0032,0044,0994.3,-02.3,100,0130,1676351155,55.828 99,0037,0050,0994.5,-02.1,100,0136,1676351455,55.817 99,0039,0053,0994.5,-02.1,100,0150,1676351755,55.817 99,0086,0116,0994.4,-01.8,100,0145,1676352055,55.814 99,0030,0042,0994.1,-00.7,100,0141,1676352355,55.924 99,0029,0039,0994.3,+01.8,100,0150,1676352655,55.962 99,0032,0044,0994.3,+02.6,100,0148,1676352955,55.963 99,0032,0044,0994.7,+03.0,100,0135,1676353255,55.945 99,0032,0044,0994.9,+03.2,100,0158,1676353555,55.946 99,0033,0045,0994.6,+02.0,100,0147,1676353855,55.941 37,0049,0066,0994.7,+02.0,100,0142,1676354155,55.936 99,0036,0049,0994.6,+02.4,100,0149,1676354455,55.926 99,0038,0052,0994.8,+02.7,100,0128,1676354755,55.922 99,0032,0044,0994.8,+02.9,100,0167,1676355055,55.915 42,0026,0036,0994.8,+03.7,100,0139,1676355355,55.911 99,0033,0045,0994.6,+04.2,100,0138,1676355655,55.91 99,0028,0038,0994.6,+04.4,100,0151,1676355956,56.012 99,0025,0034,0994.7,+04.5,100,0149,1676356256,56.05 99,0026,0036,0994.7,+04.6,100,0134,1676356556,56.038 99,0029,0039,0994.4,+04.7,100,0129,1676356856,56.044 99,0024,0032,0994.5,+04.7,100,0137,1676357156,56.034 99,0024,0032,0994.4,+04.8,100,0151,1676357456,56.032 35,0023,0031,0994.7,+04.9,100,0160,1676357756,56.029 99,0023,0031,0994.9,+04.9,100,0147,1676358056,56.023 99,0022,0029,0994.5,+05.0,100,0145,1676358356,56.022 99,0021,0028,0994.4,+05.1,100,0164,1676358656,56.017 37,0024,0032,0994.5,+05.2,100,0147,1676358956,56.068 99,0021,0028,0994.6,+05.3,100,0130,1676359255,55.995 99,0025,0034,0994.5,+05.3,100,0133,1676359556,56.112 99,0025,0034,0994.5,+05.2,100,0161,1676359856,56.142 42,0021,0028,0994.7,+05.3,100,0148,1676360156,56.131 99,0023,0031,0994.8,+05.3,100,0145,1676360456,56.119 99,0023,0031,0994.9,+05.4,100,0130,1676360756,56.117 99,0022,0029,0994.9,+05.4,100,0149,1676361056,56.112 45,0023,0031,0994.8,+05.3,100,0154,1676361356,56.11 99,0024,0032,0994.6,+05.3,100,0143,1676361656,56.108 99,0020,0027,0994.7,+05.6,100,0153,1676361956,56.094 99,0020,0027,0994.9,+05.7,100,0147,1676362256,56.092 42,0023,0031,0994.7,+05.6,100,0126,1676362556,56.083 99,0025,0034,0994.6,+05.7,100,0152,1676362856,56.079 99,0024,0032,0994.6,+05.6,100,0140,1676363156,56.182 99,0022,0029,0994.8,+05.7,100,0171,1676363456,56.223 47,0020,0027,0995.0,+05.8,100,0136,1676363756,56.223 99,0023,0031,0995.0,+06.0,100,0148,1676364056,56.208 99,0022,0029,0994.7,+06.1,100,0137,1676364356,56.206 99,0022,0029,0995.0,+06.2,100,0156,1676364656,56.203 40,0020,0027,0994.8,+06.1,100,0144,1676364956,56.196 99,0023,0031,0995.2,+06.3,100,0153,1676365256,56.2 99,0020,0027,0994.9,+06.3,100,0148,1676365556,56.18 99,0020,0027,0994.6,+06.4,100,0142,1676365856,56.176 45,0022,0029,0994.7,+06.3,100,0146,1676366156,56.169 99,0022,0029,0994.7,+06.4,100,0134,1676366456,56.166 99,0022,0029,0995.1,+06.2,100,0159,1676366756,56.274 99,0020,0027,0994.6,+06.6,100,0142,1676367056,56.337 42,0022,0029,0994.8,+06.5,100,0129,1676367356,56.312 99,0022,0029,0994.5,+06.3,100,0134,1676367656,56.305 99,0020,0027,0994.5,+06.4,100,0143,1676367956,56.3 99,0022,0029,0994.6,+06.5,100,0167,1676368256,56.277 33,0019,0026,0994.4,+06.3,100,0139,1676368556,56.319 99,0017,0023,0994.3,+06.2,100,0137,1676368856,56.272 99,0020,0027,0994.6,+06.4,100,0138,1676369156,56.271 99,0017,0023,0994.7,+06.8,100,0149,1676369456,56.264 37,0020,0027,0994.6,+06.7,100,0139,1676369756,56.262 99,0019,0026,0994.6,+06.7,100,0139,1676370056,56.256 99,0017,0023,0994.5,+07.0,100,0129,1676370356,56.354 99,0019,0026,0994.3,+07.0,100,0151,1676370656,56.393 37,0020,0027,0994.2,+07.5,100,0130,1676370956,56.398 99,0017,0023,0994.1,+07.3,100,0163,1676371256,56.397 99,0017,0023,0994.0,+07.1,100,0137,1676371556,56.399 99,0019,0026,0993.9,+07.1,100,0153,1676371856,56.381 40,0017,0023,0994.0,+07.2,100,0130,1676372156,56.381 99,0018,0024,0993.9,+06.9,100,0155,1676372456,56.372 99,0017,0023,0993.9,+06.9,100,0136,1676372756,56.373 99,0018,0024,0993.7,+07.1,100,0119,1676373056,56.36 40,0017,0023,0993.7,+07.1,100,0145,1676373356,56.356 99,0017,0023,0994.1,+06.8,100,0171,1676373656,56.343 99,0022,0029,0994.1,+06.5,100,0145,1676373956,56.449 99,0018,0024,0993.8,+06.2,100,0161,1676374256,56.494 42,0021,0028,0993.5,+06.0,100,0143,1676374556,56.476 99,0019,0026,0993.5,+05.9,100,0136,1676374856,56.481 99,0021,0028,0993.5,+06.1,100,0144,1676375156,56.468 99,0019,0026,0993.5,+06.0,100,0156,1676375456,56.461 37,0021,0028,0993.6,+06.0,100,0151,1676375756,56.459 99,0019,0026,0993.4,+06.0,100,0155,1676376056,56.449 99,0017,0023,0993.6,+05.9,100,0138,1676376356,56.44 99,0020,0027,0993.3,+06.0,100,0154,1676376656,56.434 35,0020,0027,0993.4,+06.0,100,0139,1676376956,56.443 99,0020,0027,0993.4,+06.2,100,0143,1676377256,56.431 99,0021,0028,0993.4,+06.0,100,0135,1676377556,56.54 99,0021,0028,0993.6,+06.6,100,0151,1676377856,56.566 33,0020,0027,0993.4,+07.0,100,0138,1676378156,56.572 99,0020,0027,0993.6,+07.2,100,0148,1676378456,56.572 99,0019,0026,0993.3,+07.3,100,0134,1676378756,56.566 99,0022,0029,0993.6,+07.3,100,0140,1676379056,56.556 45,0024,0032,0993.7,+06.6,100,0126,1676379356,56.552 99,0020,0027,0993.8,+06.1,100,0116,1676379656,56.542 99,0021,0028,0993.8,+06.1,100,0159,1676379956,56.539 99,0027,0037,0993.6,+06.1,100,0135,1676380256,56.525 45,0021,0028,0993.4,+06.0,100,0148,1676380556,56.521 99,0021,0028,0993.7,+05.9,100,0145,1676380856,56.522 99,0022,0029,0993.6,+05.9,100,0142,1676381156,56.625 99,0023,0031,0993.2,+05.9,100,0138,1676381456,56.661 42,0021,0028,0993.1,+05.9,100,0147,1676381756,56.655 99,0027,0037,0993.1,+05.9,100,0148,1676382056,56.652 99,0022,0029,0993.0,+06.0,100,0132,1676382356,56.643 99,0026,0036,0992.9,+06.0,100,0131,1676382656,56.633 40,0025,0034,0992.9,+05.9,100,0146,1676382956,56.633 99,0021,0028,0993.1,+06.0,100,0155,1676383256,56.635 99,0026,0036,0993.0,+05.9,100,0165,1676383556,56.624 99,0024,0032,0993.1,+05.9,100,0144,1676383856,56.63 42,0028,0038,0992.9,+05.9,100,0160,1676384156,56.606 99,0022,0029,0993.0,+05.9,100,0164,1676384456,56.612 99,0025,0034,0993.1,+06.0,100,0142,1676384756,56.721 99,0027,0037,0993.1,+06.0,100,0162,1676385056,56.753 42,0025,0034,0992.9,+06.1,100,0141,1676385356,56.747 37,0023,0031,0992.7,+06.1,100,0136,1676385656,56.749 99,0021,0028,0993.2,+06.1,100,0147,1676385956,56.741 99,0022,0029,0993.0,+06.0,100,0159,1676386256,56.731 99,0022,0029,0992.9,+06.0,100,0153,1676386556,56.728 99,0023,0031,0993.0,+05.9,100,0142,1676386856,56.736 99,0021,0028,0992.9,+06.0,100,0143,1676387156,56.713 99,0024,0032,0992.8,+05.8,100,0140,1676387456,56.711 99,0026,0036,0993.1,+05.8,100,0132,1676387756,56.708 99,0020,0027,0992.8,+05.7,100,0131,1676388056,56.704 99,0022,0029,0993.0,+05.6,100,0144,1676388356,56.812 99,0025,0034,0992.8,+05.5,100,0150,1676388656,56.842 99,0025,0034,0992.9,+05.4,100,0150,1676388956,56.835 99,0023,0031,0993.5,+05.4,100,0145,1676389256,56.82 99,0022,0029,0993.2,+05.3,100,0144,1676389556,56.817 99,0025,0034,0993.0,+05.3,100,0162,1676389856,56.813 42,0026,0036,0993.1,+05.2,100,0150,1676390156,56.807 45,0025,0034,0993.2,+05.2,100,0147,1676390456,56.808 99,0028,0038,0993.1,+05.2,100,0128,1676390756,56.837 99,0021,0028,0993.1,+05.2,100,0141,1676391056,56.796 99,0023,0031,0993.0,+05.1,100,0155,1676391356,56.788 40,0023,0031,0993.2,+05.0,100,0138,1676391656,56.786 99,0023,0031,0993.3,+05.0,100,0168,1676391956,56.896 99,0020,0027,0993.3,+05.0,100,0124,1676392256,56.921 42,0027,0037,0993.3,+04.9,100,0145,1676392556,56.924 99,0022,0029,0993.0,+04.9,100,0161,1676392856,56.911 99,0026,0036,0993.1,+04.7,100,0157,1676393156,56.913 99,0024,0032,0993.1,+04.6,100,0156,1676393456,56.908 37,0022,0029,0993.4,+04.6,100,0139,1676393756,56.899 37,0023,0031,0993.1,+04.7,100,0166,1676394056,56.892 99,0020,0027,0993.2,+04.6,100,0155,1676394356,56.934 99,0021,0028,0993.4,+04.7,100,0153,1676394656,56.879 37,0019,0026,0993.0,+04.8,100,0149,1676394956,56.87 99,0021,0028,0993.3,+04.7,100,0156,1676395256,56.859 99,0021,0028,0993.3,+04.7,100,0154,1676395557,57.02 99,0021,0028,0993.1,+04.8,100,0134,1676395857,57.011 35,0021,0028,0993.2,+04.7,100,0169,1676396157,57.003 99,0020,0027,0993.0,+04.9,100,0125,1676396456,56.999 99,0022,0029,0993.1,+04.8,100,0140,1676396756,56.989 99,0023,0031,0993.1,+04.6,100,0136,1676397056,56.991 42,0023,0031,0993.1,+04.7,100,0157,1676397356,56.987 99,0021,0028,0992.9,+04.8,100,0126,1676397656,56.974 99,0024,0032,0993.1,+04.8,100,0153,1676397956,56.975 99,0050,0068,0993.2,+04.9,100,0140,1676398256,56.971 40,0023,0031,0993.2,+04.8,100,0136,1676398556,56.961 99,0021,0028,0993.6,+04.7,100,0126,1676398856,56.946 99,0026,0036,0993.3,+04.7,100,0141,1676399157,57.064 99,0017,0023,0993.5,+04.7,100,0159,1676399457,57.097 99,0020,0027,0993.3,+04.6,100,0136,1676399757,57.098 99,0021,0028,0993.6,+04.8,100,0125,1676400057,57.085 99,0022,0029,0993.5,+04.9,100,0145,1676400357,57.076 99,0015,0021,0993.5,+05.0,100,0140,1676400657,57.085 99,0019,0026,0993.6,+05.0,100,0151,1676400957,57.084 45,0021,0028,0993.9,+04.9,100,0164,1676401257,57.073 99,0019,0026,0993.7,+05.0,100,0132,1676401557,57.062 99,0019,0026,0993.9,+04.9,100,0163,1676401857,57.056 99,0019,0026,0993.5,+04.7,100,0154,1676402157,57.059 40,0023,0031,0993.8,+04.6,100,0132,1676402457,57.053 99,0022,0029,0993.9,+04.6,100,0135,1676402757,57.156 99,0020,0027,0993.8,+04.7,100,0155,1676403057,57.188 99,0020,0027,0993.7,+04.9,100,0167,1676403357,57.181 99,0021,0028,0993.7,+04.7,100,0146,1676403657,57.179 99,0019,0026,0994.0,+04.6,100,0138,1676403957,57.184 99,0022,0029,0993.8,+04.6,100,0126,1676404257,57.176 99,0025,0034,0993.8,+04.6,100,0129,1676404557,57.164 42,0021,0028,0993.7,+04.5,100,0152,1676404857,57.164 99,0021,0028,0993.9,+04.4,100,0145,1676405157,57.154 99,0026,0036,0993.9,+04.3,100,0146,1676405457,57.153 99,0020,0027,0993.7,+04.3,100,0140,1676405757,57.145 45,0027,0037,0993.9,+04.4,100,0155,1676406057,57.146 99,0025,0034,0994.4,+04.3,100,0148,1676406357,57.253 99,0022,0029,0993.9,+04.4,100,0142,1676406657,57.285 99,0026,0036,0994.3,+04.3,100,0167,1676406957,57.284 42,0021,0028,0994.4,+04.4,100,0148,1676407257,57.278 99,0027,0037,0994.3,+04.6,100,0161,1676407557,57.273 99,0025,0034,0994.5,+04.4,100,0158,1676407857,57.253 99,0027,0037,0994.3,+04.4,100,0140,1676408157,57.252 42,0025,0034,0994.2,+04.5,100,0135,1676408457,57.251 99,0024,0032,0994.6,+04.5,100,0160,1676408757,57.251 99,0024,0032,0994.5,+04.5,100,0130,1676409057,57.239 99,0026,0036,0994.2,+04.6,100,0146,1676409357,57.238 42,0022,0029,0994.3,+04.7,100,0150,1676409657,57.23 99,0022,0029,0994.4,+04.6,100,0146,1676409957,57.342 99,0022,0029,0994.8,+04.6,100,0135,1676410257,57.384 99,0024,0032,0994.5,+04.7,100,0136,1676410557,57.379 37,0027,0037,0994.4,+04.6,100,0131,1676410857,57.369 99,0020,0027,0994.8,+04.6,100,0141,1676411157,57.367 99,0023,0031,0994.6,+04.6,100,0140,1676411457,57.36 99,0023,0031,0994.9,+04.6,100,0140,1676411757,57.353 42,0023,0031,0994.8,+04.6,100,0142,1676412057,57.343 99,0021,0028,0994.8,+04.5,100,0134,1676412357,57.354 99,0030,0042,0994.8,+04.5,100,0140,1676412657,57.347 99,0023,0031,0994.6,+04.5,100,0132,1676412957,57.344 99,0022,0029,0994.9,+04.5,100,0136,1676413257,57.343 99,0020,0027,0994.8,+04.5,100,0139,1676413557,57.436 40,0024,0032,0994.8,+04.4,100,0155,1676413857,57.487 99,0019,0026,0994.9,+04.4,100,0149,1676414157,57.476 99,0026,0036,0995.0,+04.4,100,0118,1676414457,57.47 99,0022,0029,0994.9,+04.5,100,0161,1676414757,57.456 47,0020,0027,0994.8,+04.5,100,0134,1676415057,57.462 99,0019,0026,0995.1,+04.4,100,0147,1676415357,57.453 45,0022,0029,0995.0,+04.4,100,0131,1676415657,57.436 99,0023,0031,0995.0,+04.3,100,0134,1676415957,57.43 99,0021,0028,0995.0,+04.3,100,0125,1676416257,57.427 99,0021,0028,0995.0,+04.2,100,0140,1676416557,57.434 99,0019,0026,0994.9,+04.2,100,0171,1676416857,57.426 99,0021,0028,0994.9,+04.3,100,0157,1676417157,57.549 40,0017,0023,0995.2,+04.1,100,0161,1676417457,57.574 99,0019,0026,0995.2,+04.1,100,0151,1676417757,57.565 99,0017,0023,0995.2,+04.0,100,0156,1676418057,57.577 99,0018,0024,0995.3,+04.0,100,0148,1676418357,57.558 40,0020,0027,0995.2,+04.0,100,0131,1676418657,57.555 99,0019,0026,0995.1,+04.0,100,0132,1676418957,57.542 99,0018,0024,0994.8,+03.9,100,0124,1676419257,57.533 45,0021,0028,0995.1,+03.8,100,0136,1676419557,57.534 40,0018,0024,0995.3,+03.7,100,0147,1676419857,57.537 99,0019,0026,0995.0,+03.6,100,0125,1676420157,57.529 99,0018,0024,0995.2,+03.5,100,0136,1676420457,57.525 99,0020,0027,0995.2,+03.5,100,0135,1676420757,57.646 99,0018,0024,0995.0,+03.4,100,0135,1676421057,57.679 99,0020,0027,0994.9,+03.4,100,0134,1676421357,57.67 99,0021,0028,0995.4,+03.3,100,0139,1676421657,57.653 99,0017,0023,0995.3,+03.3,100,0160,1676421957,57.66 40,0020,0027,0995.1,+03.1,100,0159,1676422257,57.651 99,0020,0027,0995.2,+03.1,100,0135,1676422557,57.641 99,0019,0026,0995.4,+03.1,100,0149,1676422857,57.644 99,0021,0028,0995.1,+03.1,100,0144,1676423157,57.7 99,0021,0028,0995.0,+03.1,100,0136,1676423457,57.634 37,0025,0034,0995.0,+03.1,100,0154,1676423757,57.629 99,0023,0031,0994.9,+03.1,100,0156,1676424057,57.614 99,0020,0027,0994.9,+03.2,100,0159,1676424357,57.725 99,0022,0029,0994.9,+03.1,100,0166,1676424657,57.768 37,0021,0028,0994.8,+03.1,100,0138,1676424957,57.759 99,0025,0034,0995.0,+03.1,100,0147,1676425257,57.755 99,0025,0034,0994.8,+03.1,100,0139,1676425557,57.756 99,0022,0029,0995.1,+03.1,100,0141,1676425857,57.745 99,0023,0031,0995.0,+03.0,100,0133,1676426157,57.732 99,0021,0028,0995.1,+02.9,100,0135,1676426457,57.739 99,0024,0032,0995.3,+03.0,100,0145,1676426757,57.734 99,0022,0029,0995.1,+03.0,100,0139,1676427057,57.729 42,0033,0045,0995.2,+02.9,100,0139,1676427357,57.728 99,0024,0032,0995.3,+03.0,100,0130,1676427657,57.707 99,0020,0027,0995.1,+03.2,100,0128,1676427957,57.829 99,0024,0032,0995.2,+03.2,100,0147,1676428257,57.869 37,0025,0034,0995.0,+03.2,100,0146,1676428557,57.862 99,0022,0029,0995.0,+03.2,100,0137,1676428857,57.852 99,0030,0042,0995.3,+03.0,100,0139,1676429157,57.842 99,0032,0044,0995.6,+03.1,100,0149,1676429457,57.844 99,0025,0034,0995.5,+03.1,100,0162,1676429757,57.836 99,0025,0034,0995.5,+03.1,100,0170,1676430057,57.836 99,0021,0028,0995.4,+03.0,100,0139,1676430357,57.829 99,0022,0029,0995.7,+03.1,100,0151,1676430657,57.818 99,0024,0032,0995.6,+03.1,100,0128,1676430957,57.821 40,0023,0031,0995.7,+03.2,100,0124,1676431257,57.82 99,0026,0036,0995.6,+03.2,100,0139,1676431557,57.928 99,0022,0029,0995.6,+03.2,100,0118,1676431857,57.963 99,0022,0029,0995.6,+03.2,100,0154,1676432157,57.953 99,0024,0032,0995.7,+03.2,100,0153,1676432457,57.948 99,0021,0028,0995.7,+03.1,100,0129,1676432757,57.946 99,0027,0037,0996.0,+03.1,100,0157,1676433057,57.937 99,0025,0034,0995.8,+03.1,100,0135,1676433357,57.942 45,0021,0028,0996.1,+03.1,100,0148,1676433657,57.934 99,0030,0042,0995.9,+03.1,100,0138,1676433957,57.928 99,0024,0032,0996.1,+03.1,100,0131,1676434257,57.923 99,0021,0028,0996.1,+03.0,100,0140,1676434557,57.925 45,0024,0032,0996.2,+03.0,100,0147,1676434857,57.915 99,0022,0029,0996.0,+03.0,100,0138,1676435158,58.03 99,0021,0028,0996.2,+03.0,100,0148,1676435458,58.055 99,0023,0031,0996.1,+03.0,100,0140,1676435758,58.057 99,0026,0036,0996.4,+03.0,100,0151,1676436058,58.041 99,0021,0028,0996.5,+03.0,100,0150,1676436358,58.036 99,0022,0029,0996.4,+03.0,100,0172,1676436658,58.037 37,0023,0031,0996.3,+02.9,100,0141,1676436958,58.03 47,0026,0036,0996.5,+02.9,100,0129,1676437258,58.036 99,0023,0031,0996.5,+02.9,100,0124,1676437558,58.028 99,0026,0036,0996.5,+02.9,100,0158,1676437858,58.024 99,0033,0045,0996.6,+02.8,100,0134,1676438158,58.011 99,0026,0036,0996.4,+02.8,100,0151,1676438458,58 99,0026,0036,0996.6,+02.9,100,0149,1676438758,58.117 99,0026,0036,0996.6,+02.9,100,0154,1676439058,58.15 99,0034,0047,0996.7,+02.8,100,0158,1676439358,58.153 99,0031,0043,0996.8,+02.9,100,0143,1676439658,58.146 42,0027,0037,0996.9,+02.9,100,0144,1676439958,58.149 99,0034,0047,0996.9,+02.9,100,0166,1676440258,58.141 99,0029,0039,0996.8,+02.9,100,0129,1676440558,58.13 37,0026,0036,0997.0,+03.0,100,0157,1676440858,58.13 45,0029,0039,0997.1,+03.1,100,0145,1676441158,58.132 99,0030,0042,0997.2,+03.2,100,0147,1676441458,58.126 99,0023,0031,0997.0,+03.4,100,0133,1676441758,58.121 99,0023,0031,0997.2,+03.5,100,0141,1676442058,58.116 45,0028,0038,0997.5,+03.6,100,0139,1676442358,58.229 99,0027,0037,0997.5,+03.7,100,0150,1676442658,58.247 99,0021,0028,0997.3,+03.8,100,0140,1676442958,58.252 42,0023,0031,0997.2,+04.0,100,0152,1676443258,58.24 37,0021,0028,0997.5,+04.3,100,0158,1676443558,58.243 99,0018,0024,0997.3,+04.3,100,0170,1676443858,58.23 99,0023,0031,0997.4,+04.6,100,0134,1676444158,58.221 99,0021,0028,0997.2,+04.7,100,0151,1676444458,58.227 37,0021,0028,0997.6,+04.8,100,0140,1676444758,58.225 99,0026,0036,0997.5,+04.6,100,0140,1676445058,58.21 99,0021,0028,0997.7,+04.9,100,0149,1676445358,58.195 45,0021,0028,0997.4,+04.7,100,0148,1676445658,58.204 99,0021,0028,0997.5,+04.8,100,0146,1676445958,58.31 99,0024,0032,0997.3,+05.1,100,0140,1676446258,58.344 99,0020,0027,0997.3,+05.0,100,0168,1676446558,58.337 37,0019,0026,0997.3,+05.0,100,0152,1676446858,58.331 99,0022,0029,0997.1,+05.0,100,0130,1676447158,58.326 99,0020,0027,0997.5,+05.1,100,0127,1676447458,58.319 99,0019,0026,0997.4,+05.1,100,0152,1676447758,58.323 37,0022,0029,0997.4,+05.4,100,0139,1676448058,58.308 99,0020,0027,0997.6,+05.1,100,0155,1676448358,58.301 99,0022,0029,0997.6,+05.5,100,0170,1676448658,58.296 99,0021,0028,0997.4,+06.1,100,0165,1676448958,58.288 37,0016,0022,0997.3,+05.9,100,0140,1676449258,58.287 99,0022,0029,0997.7,+06.4,100,0152,1676449558,58.404 99,0014,0018,0997.7,+05.9,100,0153,1676449858,58.432 99,0015,0021,0997.6,+05.9,100,0143,1676450158,58.427 99,0016,0022,0997.4,+06.0,100,0138,1676450458,58.431 99,0023,0031,0997.5,+06.2,100,0139,1676450758,58.433 99,0016,0022,0997.3,+05.9,100,0137,1676451058,58.41 99,0019,0026,0997.6,+06.1,100,0154,1676451358,58.407 40,0018,0024,0997.3,+06.0,100,0137,1676451658,58.399 99,0016,0022,0997.4,+06.3,100,0129,1676451958,58.404 40,0024,0032,0997.6,+06.4,100,0154,1676452258,58.398 99,0013,0017,0997.1,+06.5,100,0141,1676452558,58.39 99,0017,0023,0997.5,+07.1,100,0145,1676452858,58.382 99,0014,0018,0997.5,+07.2,100,0132,1676453158,58.491 99,0036,0049,0997.5,+07.1,100,0148,1676453458,58.526 99,0018,0024,0997.5,+07.3,100,0161,1676453758,58.519 99,0012,0016,0997.3,+07.5,100,0145,1676454058,58.51 99,0015,0021,0997.3,+07.5,100,0137,1676454358,58.516 99,0014,0018,0997.5,+07.0,100,0152,1676454658,58.501 99,0019,0026,0997.5,+06.9,100,0174,1676454958,58.49 99,0017,0023,0997.2,+07.1,100,0138,1676455258,58.492 42,0015,0021,0997.2,+07.2,100,0144,1676455558,58.482 99,0014,0018,0997.0,+07.1,100,0150,1676455858,58.471 99,0013,0017,0997.0,+07.5,100,0159,1676456158,58.469 99,0017,0023,0996.7,+07.2,100,0147,1676456458,58.467 35,0019,0026,0996.6,+07.3,100,0137,1676456758,58.576 99,0014,0018,0996.9,+07.6,100,0137,1676457058,58.612 99,0019,0026,0996.9,+07.5,100,0136,1676457358,58.605 42,0014,0018,0996.8,+07.6,100,0130,1676457658,58.587 35,0016,0022,0996.8,+07.8,100,0137,1676457958,58.589 99,0015,0021,0996.9,+08.1,100,0120,1676458258,58.585 99,0013,0017,0996.6,+08.0,100,0123,1676458558,58.571 40,0012,0016,0996.7,+08.1,100,0141,1676458858,58.562 99,0012,0016,0996.6,+08.0,100,0155,1676459158,58.556 99,0013,0017,0996.8,+07.8,100,0146,1676459458,58.554 99,0012,0016,0996.6,+07.9,100,0149,1676459758,58.552 99,0016,0022,0996.3,+08.0,100,0138,1676460058,58.544 99,0012,0016,0996.6,+08.2,100,0173,1676460358,58.655 99,0012,0016,0996.6,+08.2,100,0148,1676460658,58.686 99,0011,0015,0996.3,+07.9,100,0143,1676460958,58.676 40,0013,0017,0996.5,+08.1,100,0158,1676461258,58.667 99,0014,0018,0996.6,+08.1,100,0144,1676461558,58.667 99,0014,0018,0996.5,+08.0,100,0128,1676461858,58.657 99,0013,0017,0996.2,+07.9,100,0134,1676462158,58.643 37,0014,0018,0996.2,+08.2,100,0159,1676462458,58.648 99,0012,0016,0996.2,+08.2,100,0144,1676462758,58.642 99,0014,0018,0996.2,+08.2,100,0145,1676463058,58.639 99,0012,0016,0996.1,+08.1,100,0141,1676463358,58.637 99,0014,0018,0996.1,+08.1,100,0147,1676463658,58.629 99,0014,0018,0995.9,+08.2,100,0132,1676463958,58.731 99,0014,0018,0995.9,+08.4,100,0146,1676464258,58.771 99,0014,0018,0995.9,+08.1,100,0142,1676464558,58.758 99,0014,0018,0996.2,+08.4,100,0148,1676464858,58.754 37,0018,0024,0996.1,+08.6,100,0159,1676465158,58.753 99,0019,0026,0996.1,+08.4,100,0149,1676465458,58.743 99,0016,0022,0995.8,+08.1,100,0139,1676465758,58.732 99,0015,0021,0996.0,+08.1,100,0153,1676466058,58.707 99,0014,0018,0996.1,+08.2,100,0135,1676466358,58.709 99,0015,0021,0995.8,+08.3,100,0141,1676466658,58.714 99,0015,0021,0995.8,+08.3,100,0139,1676466958,58.704 99,0013,0017,0996.1,+08.4,100,0148,1676467258,58.687 99,0016,0022,0996.0,+08.3,100,0128,1676467558,58.799 99,0018,0024,0996.0,+08.2,100,0136,1676467858,58.835 40,0015,0021,0995.7,+08.5,100,0173,1676468158,58.827 99,0015,0021,0995.8,+08.6,100,0158,1676468458,58.822 99,0017,0023,0995.7,+08.4,100,0157,1676468758,58.822 99,0015,0021,0995.8,+08.4,100,0125,1676469058,58.817 40,0014,0018,0995.6,+08.7,100,0154,1676469358,58.803 99,0013,0017,0995.8,+08.6,100,0143,1676469658,58.795 99,0016,0022,0995.5,+08.7,100,0137,1676469958,58.793 99,0017,0023,0996.0,+08.5,100,0147,1676470258,58.79 42,0020,0027,0995.8,+08.4,100,0144,1676470558,58.775 40,0014,0018,0995.9,+08.5,100,0137,1676470858,58.777 99,0015,0021,0996.0,+08.7,100,0138,1676471158,58.884 99,0016,0022,0995.7,+08.4,100,0125,1676471458,58.909 37,0016,0022,0995.6,+08.4,100,0158,1676471758,58.907 99,0015,0021,0995.8,+08.4,100,0155,1676472058,58.891 99,0014,0018,0995.7,+08.3,100,0140,1676472358,58.891 35,0014,0018,0995.8,+08.3,100,0145,1676472658,58.881 99,0015,0021,0995.9,+08.1,100,0145,1676472958,58.874 99,0018,0024,0995.9,+07.9,100,0150,1676473258,58.872 99,0017,0023,0996.0,+07.8,100,0157,1676473558,58.864 99,0014,0018,0995.8,+07.7,100,0160,1676473858,58.867 99,0017,0023,0995.7,+07.6,100,0134,1676474158,58.855 99,0015,0021,0995.7,+07.6,100,0152,1676474458,58.849 99,0015,0021,0996.0,+07.5,100,0145,1676474758,58.962 99,0016,0022,0995.8,+07.4,100,0141,1676475058,58.989 99,0016,0022,0995.9,+07.2,100,0140,1676475358,58.99 99,0019,0026,0996.2,+07.1,100,0172,1676475658,58.978 99,0015,0021,0996.0,+07.0,100,0150,1676475958,58.968 99,0020,0027,0995.9,+06.8,100,0142,1676476258,58.97 40,0015,0021,0996.2,+06.8,100,0141,1676476558,58.96 99,0024,0032,0995.9,+06.5,100,0146,1676476858,58.954 99,0019,0026,0996.1,+06.3,100,0132,1676477158,58.953 40,0018,0024,0995.9,+06.2,100,0129,1676477458,58.933 37,0025,0034,0996.4,+06.0,100,0164,1676477758,58.935 99,0035,0048,0996.0,+05.8,100,0132,1676478058,58.923 99,0035,0048,0996.0,+05.5,100,0152,1676478359,59.064 99,0041,0055,0996.0,+05.5,100,0147,1676478659,59.07 99,0032,0044,0995.9,+05.4,100,0140,1676478959,59.06 99,0030,0042,0996.3,+05.4,100,0137,1676479259,59.052 99,0018,0024,0996.1,+05.6,100,0133,1676479559,59.038 99,0016,0022,0996.3,+05.8,100,0139,1676479859,59.029 99,0016,0022,0996.4,+05.9,100,0146,1676480159,59.032 99,0025,0034,0996.5,+06.1,100,0158,1676480759,59.032 40,0021,0028,0996.4,+06.2,100,0139,1676481059,59.019 99,0016,0022,0996.5,+06.1,100,0154,1676481359,59.021 99,0020,0027,0996.3,+06.1,100,0125,1676481659,59.008 99,0020,0027,0996.4,+06.1,100,0124,1676481959,59.117 42,0019,0026,0996.4,+06.2,100,0140,1676482259,59.146 99,0021,0028,0996.6,+06.2,100,0142,1676482559,59.144 40,0025,0034,0996.5,+05.9,100,0144,1676482859,59.184 99,0048,0065,0996.6,+05.8,100,0146,1676483159,59.127 40,0033,0045,0996.5,+05.6,100,0142,1676483459,59.122 40,0037,0050,0996.5,+05.4,100,0155,1676483759,59.131 99,0033,0045,0996.6,+05.3,100,0170,1676484059,59.108 99,0049,0066,0996.4,+05.3,100,0141,1676484359,59.102 99,0028,0038,0996.6,+05.3,100,0143,1676484659,59.089 99,0033,0045,0996.8,+05.2,100,0164,1676484959,59.094 99,0024,0032,0996.5,+05.4,100,0139,1676485259,59.083 99,0021,0028,0996.6,+05.4,100,0140,1676485559,59.196 40,0039,0053,0996.7,+05.2,100,0162,1676485859,59.235 42,0028,0038,0996.7,+05.3,100,0156,1676486159,59.237 99,0035,0048,0996.7,+05.0,100,0152,1676486459,59.221 99,0034,0047,0996.6,+05.0,100,0136,1676486759,59.213 40,0034,0047,0996.8,+04.8,100,0155,1676487059,59.209 99,0031,0043,0997.0,+04.9,100,0142,1676487359,59.203 99,0039,0053,0996.7,+05.0,100,0167,1676487659,59.207 99,0035,0048,0996.8,+04.9,100,0155,1676487959,59.201 42,0047,0064,0997.0,+04.8,100,0151,1676488259,59.191 40,0041,0055,0996.6,+04.8,100,0153,1676488559,59.193 99,0041,0055,0996.8,+04.6,100,0126,1676488859,59.246 99,0038,0052,0996.6,+04.6,100,0146,1676489159,59.295 99,0042,0057,0997.0,+04.6,100,0141,1676489459,59.332 40,0030,0042,0997.0,+04.5,100,0147,1676489759,59.323 99,0025,0034,0996.7,+04.4,100,0154,1676490059,59.313 99,0031,0043,0996.9,+04.1,100,0139,1676490359,59.309 99,0035,0048,0996.8,+04.0,100,0134,1676490659,59.313 99,0050,0068,0996.9,+04.0,100,0125,1676490959,59.308 99,0025,0034,0997.0,+03.9,100,0156,1676491259,59.291 99,0032,0044,0997.0,+03.8,100,0143,1676491559,59.288 42,0025,0034,0996.7,+03.8,100,0146,1676491859,59.277 99,0023,0031,0996.7,+03.7,100,0162,1676492159,59.27 99,0020,0027,0996.7,+03.6,100,0132,1676492459,59.28 99,0019,0026,0996.6,+03.6,100,0141,1676492759,59.384 99,0021,0028,0996.6,+03.6,100,0144,1676493059,59.43 99,0017,0023,0996.7,+03.6,100,0126,1676493359,59.417 99,0021,0028,0996.8,+03.5,100,0130,1676493659,59.416 99,0020,0027,0996.6,+03.4,100,0148,1676493959,59.404 99,0022,0029,0996.6,+03.2,100,0149,1676494259,59.399 99,0020,0027,0996.8,+03.2,100,0143,1676494559,59.394 42,0019,0026,0996.6,+03.2,100,0150,1676494859,59.4 99,0027,0037,0996.6,+03.2,100,0165,1676495159,59.383 99,0030,0042,0996.7,+03.0,100,0138,1676495459,59.388 99,0028,0038,0996.6,+03.0,100,0142,1676495759,59.378 40,0034,0047,0996.7,+03.1,100,0154,1676496059,59.373 99,0033,0045,0996.9,+03.0,100,0140,1676496359,59.485 99,0020,0027,0996.7,+03.0,100,0149,1676496659,59.513 99,0018,0024,0996.6,+02.9,100,0153,1676496959,59.502 99,0026,0036,0996.5,+02.8,100,0126,1676497259,59.505 99,0018,0024,0996.9,+02.7,100,0135,1676497559,59.498 99,0025,0034,0997.0,+03.1,100,0143,1676497859,59.493 40,0024,0032,0996.7,+02.8,100,0161,1676498159,59.486 99,0025,0034,0996.7,+02.6,100,0141,1676498459,59.482 99,0036,0049,0996.7,+02.5,100,0140,1676498759,59.472 99,0034,0047,0996.8,+02.6,100,0169,1676499059,59.477 40,0029,0039,0996.8,+02.5,100,0140,1676499359,59.47 99,0023,0031,0996.6,+02.5,100,0139,1676499659,59.464 99,0024,0032,0996.7,+02.4,100,0146,1676499959,59.569 99,0048,0065,0996.7,+02.4,100,0162,1676500259,59.614 99,0046,0063,0996.6,+02.4,100,0134,1676500559,59.61 99,0026,0036,0996.5,+02.4,100,0148,1676500859,59.596 99,0023,0031,0996.7,+02.4,100,0137,1676501159,59.598 99,0021,0028,0996.7,+02.4,100,0154,1676501459,59.592 40,0029,0039,0996.5,+02.4,100,0126,1676501759,59.586 99,0030,0042,0996.6,+02.1,100,0157,1676502059,59.582 99,0032,0044,0996.7,+01.9,100,0150,1676502359,59.574 99,0027,0037,0996.7,+01.9,100,0154,1676502659,59.585 99,0029,0039,0996.6,+01.6,100,0114,1676502959,59.584 40,0041,0055,0996.8,+01.5,100,0172,1676503259,59.567 99,0024,0032,0996.9,+01.5,100,0145,1676503559,59.679 99,0028,0038,0996.6,+01.7,100,0133,1676503859,59.714 99,0036,0049,0996.6,+01.6,100,0140,1676504159,59.714 99,0033,0045,0996.5,+01.8,100,0122,1676504459,59.709 99,0028,0038,0996.8,+01.8,100,0129,1676504759,59.704 99,0032,0044,0996.9,+01.9,100,0158,1676505059,59.701 99,0032,0044,0996.7,+01.8,100,0142,1676505359,59.692 99,0028,0038,0996.8,+01.8,100,0161,1676505659,59.686 99,0038,0052,0996.9,+01.7,100,0162,1676505959,59.68 99,0040,0054,0996.8,+01.7,100,0148,1676506259,59.674 99,0034,0047,0996.8,+01.7,100,0170,1676506559,59.667 99,0030,0042,0997.0,+01.6,100,0155,1676506859,59.676 99,0034,0047,0996.7,+01.3,100,0155,1676507159,59.778 99,0023,0031,0996.7,+01.3,100,0158,1676507459,59.811 99,0029,0039,0996.9,+01.1,100,0125,1676507759,59.81 40,0024,0032,0997.0,+01.1,100,0146,1676508059,59.806 99,0022,0029,0996.8,+01.1,100,0141,1676508359,59.8 99,0029,0039,0996.6,+01.3,100,0142,1676508659,59.802 99,0030,0042,0996.7,+01.2,100,0167,1676508959,59.799 99,0023,0031,0996.5,+00.9,100,0145,1676509259,59.797 99,0026,0036,0996.6,+01.0,100,0159,1676509559,59.792 99,0026,0036,0996.6,+01.1,100,0154,1676509859,59.841 99,0029,0039,0996.3,+01.3,100,0148,1676510159,59.777 99,0023,0031,0996.3,+01.3,100,0145,1676510459,59.769 40,0028,0038,0996.4,+01.1,100,0147,1676510759,59.887 40,0028,0038,0996.3,+01.1,100,0146,1676511059,59.972 99,0028,0038,0996.2,+01.3,100,0137,1676511359,59.917 99,0028,0038,0996.3,+01.3,100,0162,1676511659,59.917 40,0023,0031,0996.4,+00.9,100,0142,1676511959,59.912 99,0024,0032,0996.3,+01.0,100,0154,1676512259,59.95 42,0026,0036,0996.5,+01.0,100,0114,1676512559,59.911 99,0027,0037,0996.6,+00.9,100,0155,1676512859,59.908 99,0023,0031,0996.3,+01.0,100,0147,1676513159,59.902 99,0024,0032,0996.5,+01.0,100,0129,1676513459,59.894 40,0019,0026,0996.3,+01.1,100,0161,1676513759,59.892 99,0024,0032,0996.2,+01.2,100,0160,1676514059,59.885 99,0028,0038,0996.5,+01.0,100,0158,1676514360,0.006 40,0028,0038,0996.3,+00.8,100,0153,1676514660,0.036 99,0031,0043,0996.3,+00.8,100,0137,1676514960,0.037 99,0025,0034,0996.2,+00.8,100,0173,1676515260,0.034 99,0025,0034,0996.4,+00.8,100,0165,1676515560,0.03 99,0026,0036,0996.4,+00.8,100,0146,1676515860,0.029 99,0025,0034,0996.3,+00.9,100,0131,1676516160,0.02 40,0026,0036,0996.4,+01.0,100,0122,1676516460,0.024 99,0025,0034,0996.3,+00.9,100,0164,1676516760,0.008 99,0034,0047,0996.5,+00.9,100,0153,1676517060,0.008 99,0032,0044,0996.5,+00.9,100,0137,1676517360,0.013 42,0026,0036,0996.3,+01.1,100,0166,1676517660,0.002 99,0030,0042,0996.2,+01.2,100,0160,1676517960,0.114 99,0036,0049,0996.6,+00.9,100,0136,1676518260,0.152 99,0039,0053,0996.4,+00.9,100,0162,1676518560,0.143 99,0043,0058,0996.3,+01.1,100,0149,1676518860,0.134 99,0059,0079,0996.3,+01.2,100,0148,1676519160,0.14 99,0069,0093,0996.0,+01.2,100,0136,1676519460,0.131 45,0030,0042,0996.3,+01.1,100,0169,1676519760,0.122 99,0022,0029,0996.1,+01.2,100,0143,1676520060,0.112 45,0025,0034,0996.3,+01.2,100,0122,1676520360,0.122 99,0032,0044,0996.1,+00.9,100,0140,1676520660,0.114 99,0029,0039,0996.2,+01.0,100,0137,1676520960,0.115 99,0030,0042,0996.1,+01.2,100,0149,1676521260,0.109 40,0027,0037,0996.0,+01.0,100,0141,1676521560,0.219 99,0026,0036,0996.3,+01.1,100,0155,1676521860,0.242 99,0028,0038,0996.3,+01.3,100,0132,1676522160,0.252 45,0030,0042,0996.3,+01.1,100,0152,1676522460,0.239 37,0027,0037,0996.5,+01.0,100,0152,1676522760,0.24 99,0027,0037,0996.5,+01.0,100,0143,1676523060,0.239 99,0029,0039,0996.4,+01.0,100,0140,1676523360,0.234 99,0023,0031,0996.7,+01.1,100,0144,1676523660,0.232 99,0033,0045,0996.5,+00.9,100,0151,1676523960,0.216 99,0032,0044,0996.5,+01.0,100,0160,1676524260,0.212 99,0034,0047,0996.2,+00.7,100,0145,1676524560,0.218 99,0025,0034,0996.5,+00.8,100,0116,1676524860,0.211 99,0126,0171,0996.7,+00.9,100,0150,1676525160,0.321 42,0036,0049,0996.6,+00.7,100,0143,1676525460,0.387 99,0021,0028,0996.6,+00.7,100,0132,1676525760,0.358 99,0024,0032,0996.5,+00.7,100,0150,1676526060,0.351 99,0034,0047,0996.6,+00.7,100,0158,1676526360,0.35 37,0034,0047,0997.0,+01.2,100,0129,1676526660,0.35 99,0036,0049,0996.8,+01.2,100,0152,1676526960,0.341 99,0033,0045,0997.2,+00.9,100,0143,1676527260,0.333 47,0046,0063,0997.1,+01.1,100,0142,1676527560,0.325 99,0036,0049,0996.9,+01.3,100,0142,1676527860,0.319 99,0035,0048,0997.0,+02.1,100,0141,1676528160,0.313 99,0037,0050,0997.2,+03.0,100,0117,1676528460,0.313 37,0037,0050,0997.2,+03.4,100,0149,1676528760,0.432 99,0031,0043,0997.5,+03.7,100,0152,1676529060,0.462 99,0032,0044,0997.3,+03.9,100,0141,1676529360,0.446 99,0032,0044,0997.6,+03.8,100,0147,1676529660,0.45 40,0042,0057,0997.8,+04.2,100,0146,1676529960,0.446 99,0040,0054,0997.5,+04.0,100,0144,1676530260,0.451 99,0041,0055,0997.5,+03.9,100,0160,1676530560,0.438 99,0039,0053,0997.7,+04.2,100,0158,1676530860,0.426 99,0060,0080,0997.5,+04.1,100,0129,1676531160,0.426 99,0050,0068,0997.4,+04.1,100,0160,1676531460,0.417 99,0049,0066,0997.4,+04.4,100,0156,1676531760,0.411 99,0053,0071,0997.4,+04.8,100,0152,1676532060,0.406 99,0052,0070,0998.0,+04.9,100,0157,1676532360,0.518 35,0052,0070,0997.4,+04.7,100,0140,1676532660,0.553 99,0053,0071,0997.6,+05.1,100,0134,1676532960,0.546 99,0066,0090,0997.6,+05.2,100,0146,1676533260,0.536 99,0067,0091,0997.5,+05.2,100,0123,1676533560,0.536 37,0072,0097,0997.5,+05.2,100,0125,1676533860,0.53 99,0067,0091,0997.7,+05.3,100,0122,1676534160,0.524 99,0055,0074,0997.4,+05.5,100,0153,1676534460,0.535 99,0050,0068,0997.9,+05.6,100,0147,1676534760,0.521 40,0050,0068,0997.5,+05.8,100,0138,1676535060,0.507 99,0043,0058,0997.6,+06.3,100,0146,1676535360,0.506 99,0038,0052,0997.6,+06.3,100,0169,1676535660,0.49 99,0040,0054,0997.4,+06.6,100,0145,1676535960,0.604 37,0037,0050,0997.5,+06.3,100,0171,1676536260,0.646 99,0032,0044,0997.5,+06.4,100,0150,1676536560,0.634 99,0033,0045,0997.6,+06.8,100,0147,1676536860,0.629 99,0034,0047,0997.4,+07.1,100,0141,1676537160,0.627 99,0037,0050,0997.5,+07.0,100,0161,1676537460,0.63 99,0030,0042,0997.4,+07.3,100,0131,1676537760,0.617 99,0030,0042,0997.6,+07.3,100,0121,1676538060,0.615 99,0028,0038,0997.4,+07.7,100,0138,1676538360,0.608 35,0037,0050,0997.4,+07.7,100,0148,1676538660,0.602 99,0030,0042,0997.6,+07.5,100,0154,1676538960,0.586 99,0028,0038,0997.7,+07.8,100,0143,1676539260,0.583 99,0031,0043,0997.5,+07.6,100,0149,1676539560,0.696 99,0039,0053,0997.7,+07.9,100,0148,1676539860,0.721 99,0033,0045,0997.4,+08.0,100,0144,1676540160,0.725 99,0032,0044,0997.4,+08.5,100,0142,1676540460,0.7 35,0025,0034,0997.7,+08.7,100,0157,1676540760,0.701 99,0023,0031,0997.6,+08.6,100,0136,1676541060,0.702 99,0030,0042,0997.3,+08.7,100,0145,1676541360,0.68 99,0028,0038,0997.6,+09.0,100,0160,1676541660,0.673 99,0031,0043,0997.4,+09.2,100,0140,1676541960,0.68 99,0031,0043,0997.3,+08.7,100,0154,1676542260,0.662 99,0033,0045,0997.3,+09.0,100,0161,1676542560,0.655 99,0028,0038,0997.2,+09.0,100,0133,1676542860,0.643 40,0019,0026,0997.2,+09.0,100,0128,1676543160,0.759 99,0027,0037,0997.2,+08.8,100,0122,1676543460,0.8 99,0025,0034,0997.0,+09.0,100,0136,1676543760,0.802 99,0026,0036,0997.0,+09.3,100,0168,1676544060,0.791 99,0024,0032,0997.2,+09.8,100,0134,1676544360,0.793 99,0026,0036,0996.8,+10.1,100,0154,1676544660,0.778 99,0021,0028,0997.2,+09.8,100,0130,1676544960,0.764 99,0021,0028,0996.8,+10.0,100,0147,1676545260,0.756 33,0026,0036,0996.8,+10.1,100,0166,1676545560,0.76 99,0023,0031,0997.0,+10.1,100,0131,1676545860,0.745 99,0025,0034,0996.7,+10.0,100,0154,1676546160,0.737 99,0023,0031,0996.6,+09.8,100,0131,1676546460,0.737 37,0024,0032,0996.8,+10.1,100,0141,1676546760,0.848 99,0024,0032,0996.5,+10.3,100,0148,1676547060,0.884 99,0019,0026,0996.7,+10.4,100,0140,1676547360,0.874 99,0019,0026,0996.7,+10.3,100,0143,1676547660,0.866 99,0016,0022,0996.5,+10.4,100,0136,1676547960,0.865 99,0017,0023,0996.2,+10.1,100,0130,1676548260,0.846 99,0016,0022,0996.5,+10.3,100,0162,1676548560,0.834 33,0020,0027,0996.1,+10.1,100,0137,1676548860,0.825 99,0015,0021,0996.2,+10.4,100,0160,1676549160,0.818 99,0013,0017,0996.2,+10.6,100,0154,1676549460,0.806 99,0010,0013,0995.9,+10.8,100,0146,1676549760,0.807 37,0016,0022,0995.9,+11.1,100,0134,1676550060,0.803 99,0016,0022,0995.8,+11.0,100,0126,1676550360,0.91 99,0009,0012,0995.7,+11.1,100,0143,1676550660,0.937 99,0014,0018,0995.6,+11.1,100,0144,1676550960,0.924 99,0017,0023,0995.8,+10.9,100,0123,1676551260,0.919 99,0011,0015,0995.6,+11.2,100,0141,1676551560,0.91 99,0012,0016,0995.7,+10.9,100,0140,1676551860,0.912 99,0011,0015,0995.6,+11.3,100,0139,1676552160,0.896 99,0014,0018,0995.5,+11.2,100,0132,1676552460,0.893 99,0006,0008,0995.5,+10.9,100,0131,1676552760,0.893 99,0012,0016,0995.6,+10.9,100,0142,1676553060,0.882 99,0011,0015,0995.4,+11.0,100,0149,1676553360,0.878 99,0011,0015,0995.6,+10.9,100,0145,1676553660,0.873 99,0013,0017,0995.3,+10.7,100,0144,1676553960,0.978 99,0010,0013,0995.2,+10.8,100,0139,1676554261,1.001 37,0010,0013,0995.1,+10.6,100,0139,1676554561,1.001 99,0015,0021,0995.1,+10.7,100,0130,1676554860,0.995 99,0017,0023,0995.2,+10.8,100,0151,1676555160,0.998 99,0016,0022,0995.4,+10.8,100,0121,1676555460,0.972 99,0015,0021,0995.3,+10.7,100,0143,1676555760,0.97 99,0015,0021,0995.4,+10.9,100,0148,1676556060,0.967 99,0018,0024,0995.2,+10.6,100,0157,1676556360,0.961 99,0017,0023,0995.3,+10.4,100,0147,1676556660,0.946 99,0020,0027,0995.2,+10.4,100,0163,1676556960,0.939 99,0018,0024,0995.2,+10.4,100,0145,1676557260,0.932 99,0025,0034,0995.4,+10.6,100,0159,1676557561,1.04 99,0023,0031,0995.2,+10.5,100,0151,1676557861,1.079 99,0021,0028,0995.0,+10.2,100,0133,1676558161,1.069 99,0022,0029,0994.8,+10.3,100,0144,1676558461,1.06 99,0021,0028,0994.9,+10.2,100,0177,1676558761,1.049 37,0021,0028,0995.0,+09.8,100,0149,1676559061,1.041 99,0039,0053,0995.1,+09.8,100,0145,1676559361,1.041 99,0062,0085,0995.1,+09.6,100,0142,1676559661,1.036 99,0037,0050,0994.9,+09.4,100,0123,1676559961,1.029 37,0064,0087,0995.1,+09.3,100,0145,1676560261,1.011 99,0063,0086,0994.9,+09.1,100,0156,1676560560,0.996 99,0062,0085,0994.8,+09.1,100,0163,1676560860,0.998 99,0056,0075,0995.2,+09.0,100,0148,1676561161,1.108 99,0057,0076,0994.9,+08.8,100,0150,1676561461,1.141 99,0046,0063,0994.9,+08.6,100,0148,1676561761,1.13 99,0028,0038,0995.0,+08.3,100,0157,1676562061,1.128 37,0040,0054,0995.1,+08.1,100,0128,1676562361,1.115 99,0063,0086,0994.8,+07.9,100,0138,1676562661,1.116 99,0047,0064,0994.8,+07.5,100,0135,1676562961,1.102 99,0040,0054,0994.9,+07.3,100,0151,1676563261,1.104 99,0037,0050,0994.6,+07.1,100,0133,1676563561,1.097 99,0032,0044,0994.9,+06.9,100,0127,1676563861,1.094 99,0035,0048,0994.8,+06.8,100,0147,1676564161,1.089 99,0029,0039,0995.0,+06.6,100,0149,1676564461,1.094 99,0033,0045,0994.7,+06.5,100,0142,1676564761,1.199 40,0039,0053,0994.7,+06.3,100,0138,1676565061,1.228 99,0038,0052,0994.9,+06.2,100,0155,1676565361,1.216 99,0041,0055,0994.7,+06.1,100,0151,1676565661,1.219 99,0038,0052,0994.6,+06.0,100,0132,1676565961,1.221 99,0040,0054,0994.7,+06.0,100,0140,1676566261,1.216 99,0044,0059,0995.0,+05.8,100,0136,1676566561,1.21 99,0042,0057,0994.9,+05.7,100,0162,1676566861,1.196 42,0036,0049,0994.9,+05.7,100,0140,1676567161,1.179 99,0117,0158,0994.6,+05.3,100,0147,1676567461,1.179 99,0038,0052,0994.7,+05.6,100,0166,1676567761,1.198 99,0049,0066,0994.6,+05.6,100,0134,1676568061,1.166 99,0063,0086,0994.5,+05.1,100,0172,1676568361,1.286 99,0051,0069,0994.5,+05.1,100,0136,1676568661,1.308 99,0051,0069,0994.4,+04.7,100,0148,1676568961,1.302 99,0044,0059,0994.4,+04.6,100,0164,1676569261,1.3 99,0062,0085,0994.5,+04.5,100,0150,1676569561,1.297 99,0096,0129,0994.4,+04.4,100,0147,1676569861,1.29 99,0086,0116,0994.5,+04.5,100,0158,1676570161,1.288 99,0036,0049,0994.2,+04.7,100,0164,1676570461,1.282 99,0026,0036,0994.6,+05.2,100,0165,1676570761,1.278 99,0020,0027,0994.3,+05.9,100,0157,1676571061,1.268 99,0051,0069,0994.2,+05.4,100,0136,1676571361,1.256 99,0042,0057,0994.4,+05.5,100,0134,1676571661,1.25 40,0044,0059,0994.2,+05.3,100,0139,1676571961,1.362 99,0037,0050,0994.5,+05.5,100,0146,1676572261,1.397 99,0034,0047,0994.3,+06.0,100,0142,1676572561,1.407 99,0029,0039,0994.1,+06.2,100,0152,1676572861,1.432 40,0025,0034,0994.3,+05.7,100,0173,1676573161,1.371 99,0024,0032,0994.4,+05.6,100,0133,1676573461,1.373 99,0026,0036,0994.2,+05.3,100,0162,1676573761,1.402 99,0024,0032,0994.2,+05.8,100,0144,1676574061,1.377 99,0031,0043,0994.2,+05.4,100,0166,1676574361,1.364 99,0027,0037,0994.3,+05.3,100,0164,1676574661,1.354 99,0041,0055,0994.0,+04.6,100,0160,1676574961,1.425 99,0047,0064,0994.4,+04.1,100,0140,1676575261,1.346 99,0048,0065,0994.3,+03.7,100,0152,1676575561,1.465 99,0049,0066,0994.3,+03.6,100,0133,1676575861,1.499 37,0047,0064,0994.4,+03.4,100,0157,1676576161,1.49 99,0047,0064,0994.1,+03.6,100,0127,1676576461,1.478 99,0050,0068,0994.0,+03.5,100,0167,1676576761,1.466 99,0043,0058,0994.2,+03.9,100,0132,1676577061,1.462 99,0042,0057,0994.1,+04.1,100,0154,1676577361,1.457 99,0036,0049,0994.2,+04.0,100,0146,1676577661,1.466 99,0033,0045,0993.9,+04.2,100,0142,1676577961,1.461 42,0031,0043,0993.8,+04.6,100,0165,1676578261,1.446 99,0035,0048,0994.0,+04.4,100,0149,1676578561,1.434 99,0025,0034,0993.9,+04.6,100,0148,1676578861,1.424 99,0026,0036,0993.8,+04.7,100,0145,1676579161,1.541 99,0028,0038,0993.6,+04.5,100,0168,1676579461,1.575 99,0026,0036,0993.7,+04.3,100,0145,1676579761,1.569 99,0040,0054,0993.9,+04.2,100,0137,1676580061,1.572 99,0035,0048,0993.8,+04.1,100,0148,1676580361,1.565 99,0040,0054,0993.8,+03.8,100,0157,1676580661,1.569 42,0039,0053,0993.5,+03.8,100,0150,1676580961,1.582 99,0034,0047,0993.4,+03.8,100,0133,1676581261,1.543 99,0039,0053,0993.5,+03.7,100,0144,1676581561,1.616 42,0032,0044,0993.5,+03.6,100,0151,1676581861,1.537 99,0025,0034,0993.4,+03.6,100,0160,1676582161,1.532 99,0030,0042,0993.5,+03.6,100,0152,1676582461,1.525 99,0051,0069,0993.4,+03.6,100,0134,1676582761,1.639 40,0033,0045,0993.4,+03.5,100,0150,1676583061,1.67 99,0057,0076,0993.6,+03.6,100,0132,1676583361,1.669 99,0064,0087,0993.4,+03.5,100,0159,1676583661,1.696 99,0045,0060,0993.4,+03.6,100,0156,1676583961,1.648 99,0057,0076,0993.5,+03.6,100,0164,1676584261,1.664 99,0032,0044,0993.1,+03.7,100,0129,1676584561,1.656 99,0036,0049,0993.4,+03.5,100,0135,1676584861,1.642 99,0030,0042,0993.5,+03.5,100,0158,1676585161,1.643 99,0029,0039,0993.2,+03.4,100,0151,1676585461,1.638 99,0027,0037,0992.9,+03.4,100,0136,1676585761,1.625 99,0025,0034,0992.9,+03.4,100,0144,1676586061,1.617 99,0026,0036,0993.1,+03.3,100,0148,1676586361,1.752 99,0027,0037,0992.9,+03.1,100,0156,1676586661,1.776 42,0025,0034,0993.2,+03.0,100,0143,1676586961,1.772 99,0032,0044,0993.2,+03.1,100,0138,1676587261,1.756 99,0028,0038,0993.3,+03.1,100,0127,1676587561,1.749 42,0031,0043,0993.0,+03.1,100,0163,1676587861,1.739 99,0034,0047,0992.8,+02.9,100,0165,1676588161,1.743 99,0034,0047,0992.7,+02.7,100,0131,1676588461,1.744 99,0026,0036,0992.5,+02.7,100,0136,1676588761,1.738 99,0026,0036,0992.8,+02.7,100,0133,1676589061,1.736 45,0027,0037,0992.8,+02.7,100,0142,1676589361,1.725 99,0030,0042,0992.7,+02.4,100,0124,1676589661,1.722 99,0023,0031,0992.8,+02.6,100,0151,1676589961,1.834 99,0028,0038,0992.5,+02.4,100,0168,1676590261,1.867 42,0034,0047,0992.9,+02.3,100,0150,1676590561,1.865 99,0035,0048,0992.6,+02.4,100,0139,1676590861,1.862 99,0035,0048,0992.5,+02.3,100,0169,1676591161,1.847 99,0030,0042,0992.5,+02.2,100,0158,1676591461,1.85 42,0030,0042,0992.6,+02.4,100,0127,1676591761,1.838 99,0027,0037,0992.5,+02.2,100,0132,1676592061,1.828 99,0031,0043,0992.3,+02.1,100,0143,1676592361,1.835 99,0028,0038,0992.4,+02.1,100,0151,1676592661,1.827 42,0032,0044,0992.4,+02.0,100,0138,1676592961,1.823 99,0031,0043,0992.1,+01.8,100,0183,1676593261,1.828 99,0030,0042,0992.2,+01.9,100,0141,1676593561,1.93 99,0025,0034,0992.0,+02.1,100,0162,1676593861,1.97 42,0028,0038,0992.3,+02.0,100,0169,1676594161,1.957 99,0026,0036,0992.1,+02.1,100,0170,1676594461,1.955 99,0023,0031,0992.3,+01.9,100,0143,1676594761,1.952 99,0024,0032,0992.1,+01.9,100,0130,1676595061,1.952 99,0020,0027,0991.9,+01.7,100,0152,1676595361,1.951 45,0022,0029,0991.8,+01.7,100,0140,1676595661,1.941 99,0023,0031,0992.0,+01.5,100,0163,1676595961,1.939 99,0020,0027,0992.0,+01.7,100,0138,1676596261,1.934 99,0025,0034,0991.7,+01.5,100,0144,1676596561,1.928 99,0027,0037,0991.3,+01.9,100,0141,1676596861,1.933 99,0030,0042,0991.4,+01.7,100,0153,1676597162,2.032 99,0022,0029,0991.4,+01.5,100,0135,1676597462,2.071 99,0021,0028,0991.2,+01.3,100,0140,1676597762,2.07 40,0027,0037,0991.4,+01.5,100,0134,1676598062,2.058 99,0024,0032,0991.3,+01.5,100,0136,1676598362,2.054 99,0029,0039,0991.1,+01.3,100,0163,1676598662,2.045 99,0026,0036,0991.1,+01.0,100,0129,1676598962,2.059 99,0029,0039,0990.9,+01.2,100,0128,1676599262,2.046 99,0030,0042,0990.9,+01.2,100,0163,1676599562,2.041 99,0023,0031,0991.2,+00.9,100,0153,1676599862,2.038 99,0026,0036,0991.0,+00.8,100,0165,1676600162,2.045 99,0029,0039,0990.8,+00.8,100,0147,1676600462,2.023 42,0030,0042,0990.8,+00.8,100,0153,1676600762,2.147 99,0031,0043,0991.0,+00.9,100,0149,1676601062,2.173 99,0027,0037,0990.8,+00.8,100,0137,1676601362,2.171 99,0028,0038,0991.1,+00.7,100,0159,1676601662,2.174 42,0029,0039,0991.0,+00.3,100,0157,1676601962,2.168 99,0025,0034,0991.0,+00.3,100,0153,1676602262,2.167 99,0029,0039,0991.1,+00.3,100,0142,1676602562,2.163 99,0030,0042,0991.1,+00.2,100,0173,1676602862,2.157 99,0027,0037,0990.9,-00.0,100,0132,1676603162,2.151 42,0029,0039,0991.2,-00.1,100,0162,1676603462,2.153 47,0030,0042,0991.1,-00.0,100,0130,1676603762,2.154 99,0033,0045,0991.0,-00.3,100,0150,1676604062,2.149 99,0029,0039,0991.2,-00.5,100,0127,1676604362,2.252 99,0031,0043,0991.1,-00.3,100,0141,1676604662,2.279 99,0037,0050,0991.0,-00.3,100,0149,1676604962,2.289 99,0032,0044,0991.4,-00.1,100,0140,1676605262,2.339 99,0037,0050,0991.0,+00.2,100,0148,1676605562,2.282 42,0039,0053,0991.1,+00.2,100,0124,1676605862,2.265 99,0055,0074,0991.3,-00.3,100,0144,1676606162,2.269 99,0033,0045,0991.3,-00.0,100,0130,1676606462,2.27 99,0026,0036,0991.1,+00.1,100,0147,1676606762,2.268 99,0031,0043,0991.2,+00.4,100,0153,1676607062,2.265 99,0030,0042,0991.2,+00.1,100,0146,1676607362,2.27 99,0029,0039,0991.1,+00.1,100,0137,1676607662,2.257 99,0028,0038,0991.4,+00.3,100,0144,1676607962,2.378 99,0029,0039,0991.1,+00.2,100,0147,1676608262,2.413 99,0020,0027,0991.3,+00.4,100,0154,1676608562,2.412 42,0027,0037,0991.1,+00.5,100,0130,1676608862,2.405 99,0025,0034,0991.0,+00.4,100,0140,1676609162,2.402 99,0029,0039,0991.3,+00.3,100,0151,1676609462,2.402 99,0037,0050,0991.1,+00.2,100,0159,1676609762,2.39 99,0026,0036,0991.1,+00.1,100,0155,1676610062,2.385 47,0035,0048,0991.5,+00.0,100,0154,1676610362,2.393 99,0027,0037,0991.4,+00.2,100,0159,1676610662,2.378 99,0033,0045,0991.3,+00.1,100,0140,1676610962,2.383 99,0032,0044,0991.1,+00.2,100,0140,1676611262,2.373 42,0034,0047,0991.5,+00.0,100,0147,1676611562,2.493 99,0031,0043,0991.5,+00.4,100,0142,1676611862,2.524 99,0142,0192,0991.4,+00.2,100,0144,1676612162,2.505 99,0091,0122,0991.4,+00.6,100,0147,1676612462,2.514 42,0043,0058,0991.6,+00.8,100,0165,1676612762,2.504 99,0049,0066,0991.5,+01.0,100,0146,1676613062,2.504 99,0039,0053,0991.6,+01.5,100,0162,1676613362,2.506 99,0040,0054,0991.5,+01.5,100,0140,1676613662,2.502 99,0055,0074,0991.4,+01.7,100,0160,1676613962,2.491 40,0041,0055,0991.5,+02.3,100,0147,1676614262,2.491 99,0042,0057,0991.7,+02.5,100,0127,1676614562,2.491 99,0061,0081,0991.8,+02.8,100,0138,1676614862,2.473 99,0061,0081,0991.8,+03.1,100,0156,1676615162,2.593 42,0060,0080,0991.7,+03.7,100,0165,1676615462,2.632 99,0059,0079,0991.9,+03.8,100,0151,1676615762,2.609 99,0048,0065,0991.9,+04.0,100,0134,1676616062,2.621 40,0044,0059,0991.8,+04.2,100,0147,1676616362,2.606 99,0063,0086,0992.0,+04.4,100,0141,1676616662,2.603 99,0042,0057,0991.9,+04.6,100,0158,1676616962,2.602 99,0034,0047,0991.9,+04.7,100,0138,1676617262,2.6 99,0033,0045,0991.8,+04.6,100,0153,1676617562,2.594 99,0036,0049,0991.9,+05.0,100,0158,1676617862,2.578 99,0031,0043,0992.0,+04.8,100,0161,1676618162,2.576 99,0029,0039,0991.8,+05.3,100,0131,1676618462,2.563 40,0031,0043,0992.0,+05.3,100,0147,1676618762,2.68 99,0031,0043,0992.1,+05.6,100,0143,1676619062,2.709 99,0034,0047,0992.1,+05.7,100,0147,1676619362,2.706 99,0032,0044,0992.1,+06.1,100,0145,1676619662,2.696 99,0045,0060,0992.0,+06.2,100,0129,1676619962,2.692 99,0035,0048,0992.2,+06.0,100,0138,1676620262,2.686 99,0028,0038,0992.1,+06.2,100,0141,1676620562,2.68 99,0035,0048,0992.1,+06.6,100,0162,1676620862,2.672 37,0038,0052,0992.4,+06.8,100,0149,1676621162,2.658 99,0039,0053,0992.0,+06.5,100,0123,1676621462,2.661 99,0041,0055,0992.0,+06.9,100,0154,1676621762,2.655 99,0040,0054,0991.9,+07.0,100,0138,1676622062,2.645 35,0038,0052,0992.1,+06.9,100,0165,1676622362,2.762 99,0042,0057,0992.0,+07.2,100,0160,1676622662,2.793 99,0041,0055,0992.1,+07.2,100,0159,1676622962,2.782 99,0043,0058,0991.9,+07.4,100,0169,1676623262,2.776 35,0045,0060,0992.1,+07.8,100,0136,1676623562,2.777 99,0050,0068,0991.9,+07.7,100,0157,1676623862,2.774 99,0044,0059,0992.3,+07.6,100,0136,1676624162,2.759 99,0035,0048,0992.4,+07.6,100,0150,1676624462,2.755 40,0035,0048,0992.0,+07.4,100,0155,1676624762,2.751 99,0040,0054,0992.2,+07.6,100,0148,1676625062,2.743 99,0048,0065,0992.4,+07.5,100,0138,1676625362,2.731 99,0043,0058,0992.5,+07.6,100,0159,1676625662,2.725 99,0038,0052,0992.1,+07.7,100,0139,1676625962,2.837 99,0037,0050,0992.1,+08.0,100,0165,1676626262,2.865 99,0032,0044,0991.9,+08.0,100,0171,1676626562,2.861 35,0034,0047,0992.0,+08.1,100,0158,1676626862,2.85 99,0035,0048,0992.0,+08.4,100,0158,1676627162,2.839 99,0039,0053,0991.9,+08.6,100,0149,1676627462,2.843 99,0036,0049,0991.9,+08.8,100,0130,1676627762,2.837 99,0033,0045,0991.9,+08.5,100,0144,1676628062,2.83 99,0036,0049,0991.8,+08.8,100,0165,1676628362,2.829 99,0042,0057,0991.9,+08.9,100,0154,1676628662,2.819 99,0042,0057,0991.7,+08.8,100,0138,1676628962,2.807 35,0035,0048,0991.4,+08.9,100,0172,1676629262,2.8 99,0039,0053,0991.5,+09.0,100,0155,1676629562,2.928 99,0033,0045,0991.7,+09.0,100,0162,1676629862,2.945 99,0039,0053,0991.4,+08.9,100,0153,1676630162,2.932 37,0035,0048,0991.3,+08.8,100,0149,1676630462,2.929 99,0041,0055,0991.4,+09.1,100,0149,1676630762,2.921 99,0048,0065,0991.5,+09.5,100,0153,1676631062,2.923 99,0042,0057,0991.5,+09.7,100,0142,1676631362,2.914 35,0047,0064,0991.5,+09.8,100,0134,1676631662,2.906 99,0044,0059,0991.1,+09.9,100,0163,1676631962,2.905 99,0043,0058,0991.1,+10.2,100,0148,1676632262,2.905 99,0047,0064,0991.2,+10.7,100,0132,1676632562,2.888 99,0042,0057,0991.2,+10.9,100,0142,1676632862,2.891 99,0046,0063,0991.3,+11.2,100,0147,1676633163,3.002 99,0044,0059,0991.0,+11.6,100,0144,1676633463,3.027 99,0040,0054,0990.9,+11.9,100,0132,1676633763,3.024 35,0040,0054,0991.0,+12.2,100,0149,1676634063,3.011 99,0042,0057,0991.0,+12.5,100,0152,1676634363,3.001 99,0039,0053,0990.8,+12.5,100,0142,1676634662,2.998 99,0035,0048,0990.8,+12.8,100,0154,1676634962,2.99 99,0038,0052,0990.8,+12.8,100,0165,1676635262,2.977 99,0039,0053,0990.5,+12.9,100,0139,1676635562,2.968 99,0035,0048,0990.4,+13.0,100,0128,1676635862,2.963 37,0033,0045,0990.3,+13.3,0,0159,1676636162,2.95 99,0031,0043,0990.7,+13.6,0,0145,1676636462,2.943 99,0034,0047,0990.5,+13.4,0,0132,1676636763,3.055 99,0042,0057,0990.6,+13.8,0,0142,1676637063,3.089 33,0031,0043,0990.1,+14.0,0,0131,1676637363,3.084 99,0028,0038,0990.4,+14.2,0,0172,1676637663,3.081 99,0028,0038,0990.1,+14.3,0,0140,1676637963,3.072 99,0028,0038,0990.1,+14.1,0,0150,1676638263,3.055 99,0023,0031,0990.1,+14.6,0,0156,1676638563,3.044 99,0025,0034,0990.1,+14.3,0,0144,1676638863,3.035 99,0026,0036,0990.1,+14.3,0,0157,1676639163,3.029 37,0024,0032,0990.2,+14.4,0,0155,1676639463,3.022 99,0026,0036,0990.1,+14.3,0,0157,1676639763,3.019 99,0025,0034,0990.2,+14.4,0,0163,1676640063,3.016 99,0028,0038,0990.3,+14.5,0,0162,1676640363,3.122 99,0027,0037,0989.6,+14.6,0,0136,1676640663,3.144 99,0029,0039,0990.0,+14.8,0,0155,1676640963,3.159 99,0032,0044,0989.8,+14.7,0,0147,1676641263,3.14 99,0025,0034,0990.1,+14.8,0,0157,1676641563,3.128 99,0027,0037,0990.1,+14.8,0,0147,1676641863,3.107 99,0023,0031,0989.7,+14.6,0,0155,1676642163,3.106 99,0005,0007,0989.7,+15.4,0,0140,1676642463,3.098 99,0005,0007,0990.1,+16.0,0,0145,1676642763,3.091 99,0023,0031,0989.7,+15.8,0,0132,1676643063,3.084 99,0010,0013,0989.9,+15.8,0,0174,1676643363,3.078 99,0004,0006,0990.1,+15.9,0,0144,1676643663,3.065 33,0023,0031,0989.7,+16.1,0,0126,1676643963,3.176 99,0005,0007,0989.7,+16.2,0,0146,1676644263,3.205 99,0011,0015,0989.7,+16.0,0,0162,1676644563,3.189 99,0009,0012,0989.9,+15.9,0,0137,1676644863,3.197 99,0013,0017,0990.3,+15.7,0,0153,1676645163,3.181 99,0007,0010,0990.0,+15.6,0,0133,1676645463,3.169 99,0007,0010,0989.8,+15.4,0,0168,1676645763,3.16 35,0011,0015,0990.0,+15.3,0,0131,1676646063,3.163 99,0007,0010,0990.1,+15.2,0,0152,1676646363,3.149 99,0016,0022,0989.9,+15.1,0,0136,1676646663,3.146 99,0012,0016,0990.0,+15.0,0,0150,1676646963,3.124 35,0011,0015,0990.3,+14.9,0,0145,1676647263,3.121 99,0008,0011,0990.0,+14.6,0,0140,1676647563,3.224 99,0013,0017,0989.9,+14.7,0,0157,1676647863,3.265 99,0015,0021,0990.2,+14.5,0,0125,1676648163,3.256 99,0009,0012,0990.2,+14.4,0,0120,1676648463,3.247 99,0008,0011,0990.5,+14.3,0,0129,1676648763,3.24 99,0007,0010,0990.5,+14.2,0,0150,1676649063,3.241 40,0007,0010,0990.6,+14.3,0,0152,1676649363,3.226 99,0010,0013,0990.7,+14.0,0,0153,1676649663,3.225 99,0008,0011,0990.6,+14.0,0,0137,1676649963,3.208 99,0011,0015,0990.4,+13.8,0,0132,1676650263,3.209 37,0008,0011,0990.6,+13.7,0,0143,1676650563,3.194 37,0011,0015,0990.8,+13.6,0,0140,1676650863,3.195 99,0007,0010,0990.5,+13.5,0,0162,1676651163,3.289 37,0010,0013,0990.5,+13.5,0,0139,1676651463,3.309 99,0015,0021,0990.8,+13.2,0,0142,1676651763,3.303 99,0008,0011,0990.7,+13.1,0,0149,1676652063,3.3 99,0008,0011,0990.6,+13.2,0,0153,1676652363,3.296 40,0007,0010,0990.7,+13.1,100,0134,1676652663,3.284 99,0008,0011,0990.5,+13.0,100,0154,1676652963,3.277 99,0010,0013,0990.7,+12.9,100,0124,1676653263,3.264 99,0009,0012,0990.5,+12.9,100,0145,1676653563,3.258 99,0008,0011,0990.4,+13.0,100,0166,1676653863,3.257 99,0011,0015,0990.4,+13.0,100,0147,1676654163,3.24 99,0010,0013,0990.4,+12.8,100,0157,1676654463,3.23 42,0015,0021,0990.3,+13.0,100,0150,1676654763,3.344 99,0014,0018,0990.5,+13.0,100,0134,1676655063,3.37 99,0011,0015,0990.2,+13.0,100,0157,1676655363,3.367 99,0010,0013,0990.3,+12.9,100,0132,1676655663,3.359 42,0011,0015,0990.3,+13.0,100,0163,1676655963,3.348 99,0012,0016,0990.1,+12.9,100,0141,1676656263,3.341 99,0011,0015,0990.3,+13.1,100,0142,1676656563,3.343 99,0009,0012,0990.3,+13.1,100,0163,1676656863,3.335 99,0008,0011,0990.1,+13.1,0,0152,1676657163,3.319 99,0010,0013,0990.2,+13.2,0,0156,1676657463,3.309 99,0009,0012,0990.3,+13.0,100,0114,1676657763,3.313 40,0009,0012,0990.5,+13.1,100,0157,1676658063,3.299 99,0008,0011,0990.4,+12.9,100,0147,1676658363,3.405 99,0010,0013,0990.8,+12.8,100,0138,1676658663,3.425 99,0012,0016,0990.8,+12.8,100,0146,1676658963,3.417 37,0009,0012,0990.6,+12.6,100,0144,1676659263,3.409 99,0010,0013,0990.8,+12.5,100,0139,1676659563,3.416 99,0010,0013,0990.7,+12.5,100,0170,1676659863,3.404 99,0011,0015,0990.8,+12.3,100,0124,1676660163,3.392 99,0013,0017,0990.9,+12.2,100,0128,1676660463,3.383 99,0011,0015,0991.0,+12.2,100,0157,1676660763,3.381 99,0011,0015,0990.8,+12.1,100,0146,1676661063,3.377 99,0015,0021,0990.8,+12.1,100,0151,1676661363,3.375 99,0014,0018,0991.0,+12.0,100,0151,1676661663,3.359 99,0013,0017,0991.1,+12.0,100,0175,1676661963,3.469 99,0014,0018,0991.0,+12.0,100,0130,1676662263,3.5 99,0022,0029,0991.0,+12.0,100,0162,1676662563,3.492 99,0019,0026,0991.1,+11.8,100,0141,1676662863,3.49 99,0015,0021,0990.9,+11.8,100,0125,1676663163,3.478 99,0013,0017,0990.8,+11.8,100,0153,1676663463,3.47 37,0018,0024,0990.8,+11.9,100,0156,1676663763,3.46 99,0018,0024,0991.3,+11.9,100,0141,1676664063,3.453 99,0012,0016,0990.9,+12.0,100,0138,1676664363,3.457 99,0010,0013,0991.1,+11.8,100,0141,1676664663,3.447 37,0010,0013,0991.0,+12.0,100,0148,1676664963,3.431 99,0012,0016,0991.0,+11.8,100,0130,1676665263,3.42 99,0019,0026,0990.8,+11.8,100,0146,1676665563,3.531 99,0016,0022,0990.9,+11.7,100,0155,1676665863,3.567 37,0016,0022,0990.8,+11.6,100,0144,1676666163,3.562 99,0018,0024,0991.1,+11.5,100,0132,1676666463,3.562 99,0017,0023,0991.0,+11.1,100,0141,1676666763,3.556 40,0016,0022,0991.2,+10.4,100,0149,1676667063,3.539 99,0013,0017,0991.1,+10.0,100,0155,1676667363,3.536 99,0012,0016,0991.2,+10.0,100,0167,1676667663,3.523 99,0013,0017,0990.8,+09.9,100,0126,1676667963,3.522 40,0020,0027,0991.0,+09.6,100,0141,1676668263,3.519 99,0017,0023,0991.2,+09.3,100,0140,1676668563,3.513 99,0018,0024,0990.9,+09.1,100,0167,1676668863,3.488 99,0021,0028,0990.9,+09.0,100,0151,1676669163,3.597 45,0015,0021,0991.1,+08.8,100,0149,1676669463,3.632 99,0020,0027,0991.1,+08.5,100,0137,1676669763,3.629 99,0095,0128,0991.1,+08.4,100,0153,1676670063,3.628 99,0013,0017,0990.9,+08.4,100,0153,1676670363,3.608 40,0025,0034,0990.8,+08.5,100,0147,1676670663,3.617 99,0030,0042,0990.9,+08.8,100,0147,1676670963,3.61 99,0023,0031,0990.8,+08.6,100,0147,1676671263,3.603 99,0014,0018,0990.6,+08.1,100,0160,1676671563,3.598 40,0019,0026,0990.9,+08.0,100,0154,1676671863,3.59 99,0020,0027,0990.8,+08.0,100,0131,1676672163,3.587 99,0019,0026,0990.7,+07.9,100,0171,1676672463,3.584 99,0012,0016,0990.4,+07.8,100,0165,1676672763,3.689 42,0015,0021,0990.3,+07.3,100,0147,1676673063,3.722 99,0016,0022,0990.4,+07.6,100,0136,1676673363,3.714 99,0024,0032,0990.3,+07.4,100,0150,1676673663,3.708 99,0015,0021,0990.5,+07.5,100,0117,1676673963,3.702 99,0023,0031,0990.4,+06.9,100,0161,1676674263,3.702 40,0014,0018,0990.3,+06.9,100,0164,1676674563,3.695 99,0026,0036,0990.2,+06.9,100,0158,1676674863,3.691 99,0020,0027,0990.4,+06.9,100,0156,1676675163,3.679 99,0017,0023,0990.5,+06.8,100,0129,1676675463,3.672 99,0026,0036,0990.5,+06.6,100,0118,1676675763,3.668 99,0029,0039,0990.6,+06.3,100,0148,1676676063,3.676 40,0018,0024,0990.5,+06.0,100,0141,1676676363,3.773 99,0018,0024,0990.6,+05.9,100,0147,1676676663,3.804 99,0022,0029,0990.3,+05.8,100,0155,1676676963,3.801 99,0018,0024,0990.1,+05.4,100,0164,1676677263,3.794 45,0046,0063,0990.3,+05.4,100,0160,1676677563,3.785 99,0023,0031,0990.2,+05.4,100,0144,1676677863,3.772 99,0023,0031,0990.3,+05.5,100,0150,1676678163,3.767 99,0022,0029,0990.1,+05.3,100,0167,1676678463,3.774 99,0024,0032,0990.1,+05.3,100,0170,1676678763,3.763 99,0020,0027,0989.8,+05.5,100,0137,1676679063,3.752 99,0019,0026,0990.0,+05.5,100,0129,1676679363,3.75 99,0019,0026,0989.9,+05.1,100,0121,1676679663,3.738 45,0016,0022,0989.7,+05.1,100,0147,1676679963,3.851 99,0031,0043,0989.8,+05.0,100,0152,1676680263,3.882 99,0028,0038,0990.0,+04.9,100,0145,1676680563,3.875 99,0031,0043,0989.5,+04.9,100,0144,1676680863,3.867 99,0020,0027,0989.5,+04.5,100,0162,1676681163,3.868 99,0019,0026,0989.5,+04.5,100,0164,1676681463,3.861 99,0018,0024,0989.5,+04.3,100,0155,1676681763,3.866 99,0025,0034,0989.5,+04.3,100,0152,1676682063,3.84 99,0022,0029,0989.5,+04.1,100,0136,1676682363,3.85 99,0021,0028,0989.2,+04.5,100,0140,1676682663,3.835 99,0017,0023,0989.5,+04.3,100,0151,1676682963,3.827 99,0016,0022,0989.2,+04.4,100,0177,1676683263,3.827 40,0015,0021,0989.4,+04.2,100,0148,1676683563,3.943 99,0017,0023,0989.3,+03.9,100,0144,1676683863,3.961 99,0017,0023,0989.3,+04.0,100,0144,1676684163,3.968 99,0014,0018,0989.2,+04.3,100,0148,1676684463,3.963 40,0020,0027,0989.2,+04.6,100,0139,1676684763,3.956 99,0013,0017,0989.4,+04.9,100,0134,1676685063,3.989 42,0010,0013,0988.8,+04.6,100,0148,1676685363,3.962 99,0012,0016,0988.8,+04.7,100,0150,1676685663,3.951 99,0013,0017,0988.7,+04.3,100,0158,1676685963,3.941 99,0012,0016,0989.0,+04.1,100,0142,1676686263,3.93 99,0012,0016,0988.8,+03.6,100,0163,1676686563,3.93 99,0014,0018,0988.6,+03.9,100,0167,1676686863,3.928 99,0013,0017,0988.8,+03.8,100,0159,1676687164,4.041 99,0016,0022,0988.7,+03.8,100,0118,1676687464,4.063 99,0014,0018,0988.8,+03.6,100,0154,1676687764,4.067 99,0014,0018,0988.8,+03.5,100,0156,1676688064,4.067 99,0013,0017,0989.1,+03.6,100,0151,1676688364,4.063 40,0012,0016,0988.6,+03.5,100,0139,1676688664,4.043 99,0018,0024,0988.6,+03.5,100,0144,1676688964,4.043 99,0018,0024,0988.9,+03.7,100,0153,1676689264,4.042 99,0018,0024,0988.6,+03.9,100,0147,1676689564,4.042 42,0027,0037,0988.7,+03.8,100,0148,1676689864,4.024 40,0018,0024,0988.9,+03.7,100,0161,1676690164,4.029 99,0018,0024,0988.9,+03.7,100,0144,1676690464,4.023 99,0016,0022,0988.8,+03.6,100,0166,1676690764,4.129 42,0017,0023,0988.7,+03.6,100,0154,1676691064,4.161 42,0015,0021,0988.8,+03.4,100,0137,1676691364,4.159 99,0020,0027,0988.8,+03.5,100,0164,1676691664,4.146 99,0020,0027,0988.8,+03.7,100,0138,1676691964,4.141 42,0016,0022,0988.7,+03.8,100,0143,1676692264,4.134 99,0015,0021,0988.6,+03.6,100,0146,1676692564,4.131 99,0016,0022,0988.8,+03.5,100,0139,1676692864,4.132 99,0016,0022,0988.7,+03.6,100,0166,1676693164,4.127 99,0017,0023,0988.9,+03.7,100,0127,1676693464,4.121 99,0017,0023,0989.0,+03.6,100,0146,1676693764,4.11 99,0021,0028,0989.1,+03.7,100,0136,1676694064,4.111 99,0016,0022,0988.8,+03.7,100,0145,1676694364,4.218 45,0012,0016,0988.7,+03.9,100,0116,1676694664,4.258 99,0012,0016,0988.7,+04.2,100,0146,1676694964,4.244 99,0012,0016,0988.5,+04.0,100,0127,1676695264,4.239 99,0013,0017,0988.5,+03.9,100,0151,1676695564,4.237 99,0010,0013,0988.6,+03.9,100,0150,1676695864,4.239 99,0015,0021,0988.5,+03.9,100,0126,1676696164,4.227 99,0016,0022,0988.3,+03.8,100,0168,1676696464,4.224 99,0011,0015,0988.2,+03.7,100,0129,1676696764,4.214 42,0011,0015,0988.5,+03.6,100,0179,1676697064,4.207 99,0025,0034,0988.6,+03.6,100,0161,1676697364,4.207 99,0020,0027,0988.7,+03.5,100,0139,1676697664,4.205 99,0022,0029,0988.7,+03.5,100,0144,1676697964,4.319 99,0018,0024,0988.7,+03.6,100,0146,1676698264,4.346 99,0019,0026,0988.7,+03.8,100,0147,1676698564,4.34 99,0020,0027,0988.8,+04.0,100,0154,1676698864,4.336 99,0017,0023,0989.0,+04.3,100,0156,1676699164,4.328 99,0025,0034,0989.1,+04.4,100,0159,1676699464,4.33 45,0020,0027,0988.9,+04.4,100,0160,1676699764,4.325 99,0026,0036,0989.0,+04.4,100,0135,1676700064,4.318 99,0023,0031,0988.9,+04.4,100,0165,1676700364,4.315 99,0023,0031,0989.0,+04.4,100,0171,1676700664,4.302 42,0024,0032,0989.0,+04.5,100,0133,1676700964,4.301 99,0022,0029,0989.1,+04.5,100,0146,1676701264,4.295 99,0020,0027,0988.7,+04.6,100,0150,1676701564,4.412 99,0023,0031,0988.6,+04.6,100,0143,1676701864,4.45 40,0019,0026,0988.7,+04.9,100,0129,1676702164,4.441 40,0028,0038,0988.6,+04.9,100,0162,1676702464,4.445 99,0025,0034,0988.6,+05.0,100,0159,1676702764,4.43 99,0039,0053,0988.7,+05.0,100,0146,1676703064,4.43 99,0046,0063,0988.6,+05.0,100,0144,1676703364,4.427 40,0044,0059,0988.5,+05.0,100,0129,1676703664,4.417 99,0049,0066,0988.6,+05.1,100,0141,1676703964,4.411 99,0055,0074,0988.8,+05.0,100,0152,1676704264,4.404 99,0025,0034,0988.5,+05.1,100,0124,1676704564,4.403 99,0021,0028,0988.2,+05.3,100,0166,1676704864,4.391 99,0043,0058,0988.5,+05.3,100,0139,1676705164,4.508 99,0024,0032,0988.8,+05.5,100,0139,1676705464,4.537 99,0021,0028,0988.3,+05.5,100,0147,1676705764,4.538 45,0022,0029,0988.5,+05.5,100,0142,1676706064,4.528 99,0027,0037,0988.4,+05.7,100,0150,1676706364,4.518 99,0028,0038,0988.8,+05.8,100,0155,1676706664,4.517 99,0031,0043,0988.7,+05.8,100,0150,1676706964,4.513 99,0030,0042,0988.8,+05.7,100,0128,1676707264,4.5 99,0034,0047,0988.6,+05.8,100,0148,1676707564,4.491 99,0026,0036,0988.6,+05.7,100,0136,1676707864,4.489 42,0033,0045,0988.6,+05.8,100,0141,1676708164,4.48 99,0027,0037,0988.4,+05.9,100,0129,1676708464,4.468 99,0034,0047,0988.5,+06.0,100,0148,1676708764,4.591 99,0039,0053,0988.5,+06.0,100,0155,1676709064,4.617 99,0041,0055,0988.4,+05.9,100,0169,1676709364,4.6 99,0031,0043,0987.9,+06.0,100,0150,1676709664,4.607 99,0033,0045,0988.0,+06.1,100,0146,1676709964,4.598 99,0032,0044,0987.9,+06.2,100,0151,1676710264,4.595 37,0038,0052,0988.5,+06.4,100,0150,1676710564,4.582 99,0024,0032,0988.3,+06.4,100,0139,1676710864,4.64 99,0025,0034,0988.0,+06.6,100,0148,1676711164,4.574 99,0027,0037,0988.4,+06.7,100,0145,1676711464,4.563 99,0032,0044,0988.1,+07.0,100,0143,1676711764,4.549 99,0029,0039,0988.1,+07.2,100,0143,1676712064,4.545 99,0027,0037,0988.2,+07.1,100,0149,1676712364,4.666 99,0026,0036,0987.9,+07.3,100,0157,1676712664,4.691 99,0025,0034,0987.9,+07.3,100,0152,1676712964,4.679 99,0026,0036,0988.0,+07.5,100,0135,1676713264,4.674 99,0021,0028,0988.0,+07.6,100,0150,1676713564,4.674 99,0025,0034,0987.8,+07.6,100,0150,1676713864,4.673 99,0023,0031,0987.8,+07.8,100,0166,1676714164,4.661 99,0024,0032,0987.8,+07.8,100,0127,1676714464,4.659 99,0018,0024,0987.7,+07.7,100,0160,1676714764,4.644 99,0023,0031,0987.6,+07.9,100,0159,1676715064,4.646 99,0023,0031,0987.7,+07.9,100,0151,1676715364,4.639 99,0024,0032,0987.7,+07.9,100,0163,1676715664,4.64 99,0021,0028,0987.8,+07.9,100,0139,1676715964,4.742 99,0019,0026,0987.9,+07.9,100,0142,1676716264,4.776 99,0024,0032,0987.7,+08.0,100,0160,1676716564,4.776 99,0023,0031,0987.8,+07.9,100,0168,1676716864,4.756 99,0021,0028,0987.5,+08.0,100,0138,1676717164,4.819 37,0020,0027,0987.8,+08.0,100,0176,1676717464,4.743 99,0020,0027,0987.4,+08.1,100,0152,1676717764,4.737 99,0022,0029,0987.3,+08.2,100,0159,1676718064,4.73 99,0021,0028,0987.1,+08.4,100,0140,1676718364,4.721 40,0022,0029,0987.0,+08.6,100,0140,1676718664,4.719 99,0026,0036,0987.1,+08.8,100,0149,1676718964,4.715 99,0020,0027,0987.1,+08.8,100,0145,1676719264,4.706 99,0026,0036,0986.8,+08.9,100,0127,1676719564,4.811 37,0027,0037,0987.0,+08.9,100,0156,1676719864,4.842 99,0026,0036,0986.6,+08.9,100,0131,1676720164,4.839 99,0065,0088,0986.8,+09.1,100,0136,1676720464,4.838 99,0029,0039,0986.6,+09.3,100,0122,1676720764,4.828 35,0022,0029,0986.7,+09.4,100,0173,1676721064,4.822 99,0028,0038,0986.6,+09.5,100,0145,1676721364,4.818 99,0021,0028,0986.4,+09.5,100,0151,1676721664,4.81 99,0024,0032,0986.5,+09.6,100,0146,1676721964,4.805 37,0026,0036,0986.7,+09.7,100,0145,1676722264,4.798 99,0025,0034,0986.3,+09.8,100,0165,1676722564,4.789 99,0034,0047,0986.1,+09.8,100,0142,1676722864,4.775 37,0039,0053,0986.5,+10.0,100,0131,1676723164,4.883 99,0055,0074,0986.1,+10.1,100,0145,1676723464,4.918 99,0040,0054,0986.5,+10.3,100,0145,1676723764,4.917 99,0027,0037,0986.2,+10.5,100,0164,1676724064,4.905 37,0036,0049,0986.1,+10.6,100,0151,1676724364,4.9 99,0029,0039,0985.9,+10.7,100,0155,1676724664,4.897 99,0031,0043,0986.0,+11.3,100,0142,1676724964,4.887 99,0055,0074,0985.4,+11.4,100,0150,1676725264,4.882 37,0049,0066,0986.0,+12.0,100,0145,1676725564,4.879 99,0023,0031,0985.3,+13.3,0,0153,1676725864,4.862 99,0010,0013,0985.7,+14.6,0,0150,1676726164,4.862 99,0007,0010,0985.5,+15.7,0,0115,1676726464,4.857 40,0015,0021,0985.6,+16.0,0,0137,1676726764,4.965 99,0006,0008,0985.5,+16.3,0,0136,1676727064,4.992 99,0009,0012,0985.7,+16.3,0,0121,1676727364,4.983 99,0005,0007,0985.5,+16.5,0,0152,1676727664,4.971 99,0007,0010,0985.7,+16.6,0,0151,1676727964,4.97 99,0003,0005,0985.5,+16.7,0,0129,1676728264,4.956 99,0008,0011,0985.3,+16.7,0,0159,1676728564,4.947 40,0006,0008,0985.4,+16.7,0,0124,1676728864,4.953 99,0004,0006,0985.3,+16.6,0,0149,1676729164,4.937 99,0008,0011,0985.2,+16.6,0,0144,1676729464,4.934 37,0008,0011,0985.6,+16.5,0,0139,1676730064,4.951 99,0004,0006,0985.1,+16.5,0,0175,1676730365,5.023 99,0003,0005,0985.4,+16.4,0,0157,1676730665,5.042 40,0005,0007,0985.4,+16.3,0,0150,1676730965,5.041 99,0004,0006,0985.3,+16.3,0,0132,1676731265,5.03 99,0004,0006,0985.1,+16.2,0,0135,1676731565,5.024 99,0009,0012,0985.2,+16.1,0,0156,1676731865,5.012 40,0005,0007,0985.4,+16.1,0,0146,1676732165,5.005 99,0004,0006,0985.4,+16.0,0,0159,1676732464,4.999 99,0011,0015,0985.0,+15.8,0,0159,1676732764,4.983 99,0005,0007,0985.3,+15.9,0,0149,1676733064,4.976 99,0005,0007,0985.1,+15.8,0,0135,1676733364,4.985 99,0007,0010,0985.0,+15.6,0,0141,1676733664,4.958 99,0009,0012,0985.0,+15.5,0,0140,1676733965,5.083 37,0009,0012,0985.0,+15.4,0,0187,1676734265,5.097 37,0006,0008,0985.3,+15.5,0,0169,1676734565,5.105 99,0008,0011,0985.3,+15.5,0,0153,1676734865,5.088 99,0010,0013,0985.4,+15.5,0,0134,1676735165,5.264 37,0010,0013,0985.1,+15.3,0,0141,1676735465,5.072 99,0008,0011,0985.2,+15.3,0,0123,1676735765,5.057 99,0012,0016,0985.3,+15.0,0,0147,1676736365,5.052 35,0009,0012,0985.3,+15.1,0,0128,1676736665,5.041 99,0011,0015,0985.2,+15.1,0,0137,1676736965,5.032 99,0012,0016,0985.4,+15.0,0,0140,1676737265,5.031 99,0010,0013,0985.7,+15.0,0,0149,1676737565,5.13 99,0012,0016,0985.6,+15.0,0,0169,1676737865,5.162 99,0011,0015,0985.6,+14.9,0,0157,1676738165,5.159 99,0014,0018,0985.7,+15.0,0,0133,1676738465,5.146 37,0008,0011,0985.5,+15.1,0,0152,1676738765,5.125 99,0005,0007,0985.4,+15.3,0,0131,1676739065,5.117 99,0009,0012,0985.4,+15.2,0,0135,1676739365,5.113 40,0009,0012,0985.5,+15.2,0,0137,1676739665,5.103 99,0014,0018,0985.9,+15.0,0,0158,1676739965,5.097 99,0016,0022,0985.7,+15.0,0,0139,1676740265,5.092 99,0008,0011,0985.9,+15.0,0,0141,1676740565,5.089 37,0014,0018,0985.6,+14.9,0,0151,1676740865,5.068 99,0013,0017,0985.5,+14.8,0,0165,1676741165,5.183 99,0008,0011,0985.7,+14.9,0,0164,1676741465,5.215 99,0011,0015,0985.5,+14.7,0,0142,1676741765,5.217 37,0016,0022,0985.7,+14.6,0,0160,1676742065,5.201 99,0012,0016,0985.7,+14.4,0,0139,1676742365,5.19 99,0014,0018,0985.6,+14.4,0,0133,1676742665,5.179 99,0006,0008,0985.7,+14.5,0,0162,1676742965,5.17 99,0011,0015,0985.3,+14.3,0,0132,1676743265,5.164 99,0010,0013,0985.5,+14.3,0,0136,1676743565,5.159 99,0005,0007,0985.6,+14.5,0,0146,1676743865,5.158 99,0006,0008,0985.7,+14.5,0,0161,1676744165,5.144 99,0010,0013,0985.6,+14.5,0,0153,1676744465,5.127 99,0011,0015,0985.3,+14.4,0,0165,1676744765,5.239 35,0012,0016,0985.2,+14.3,0,0140,1676745065,5.258 99,0009,0012,0985.3,+14.3,0,0146,1676745365,5.246 99,0011,0015,0985.5,+14.5,0,0149,1676745665,5.253 99,0010,0013,0985.4,+14.4,0,0166,1676745965,5.247 99,0010,0013,0985.7,+14.4,0,0141,1676746265,5.235 99,0011,0015,0985.8,+14.3,0,0137,1676746565,5.225 99,0008,0011,0985.8,+14.2,0,0149,1676746865,5.212 99,0009,0012,0985.6,+14.2,0,0161,1676747165,5.21 40,0008,0011,0985.7,+14.2,0,0132,1676747465,5.198 99,0010,0013,0985.6,+14.1,0,0166,1676747765,5.188 99,0009,0012,0985.8,+14.1,0,0129,1676748065,5.184 99,0007,0010,0985.9,+14.3,0,0136,1676748365,5.306 99,0007,0010,0986.0,+14.3,0,0133,1676748665,5.326 99,0004,0006,0985.7,+14.4,0,0159,1676748965,5.316 99,0004,0006,0985.8,+14.2,0,0115,1676749265,5.306 40,0005,0007,0985.7,+14.3,0,0128,1676749565,5.305 99,0005,0007,0985.9,+14.2,0,0124,1676749865,5.294 99,0005,0007,0986.1,+14.3,0,0133,1676750165,5.282 99,0005,0007,0986.0,+14.3,0,0152,1676750465,5.272 40,0005,0007,0985.6,+14.2,0,0142,1676750765,5.275 99,0006,0008,0985.6,+14.0,0,0172,1676751065,5.261 99,0005,0007,0985.6,+13.7,0,0163,1676751365,5.249 99,0005,0007,0985.5,+13.6,0,0145,1676751665,5.238 99,0008,0011,0985.6,+13.4,0,0135,1676751965,5.351 99,0005,0007,0985.6,+13.1,0,0172,1676752265,5.372 99,0010,0013,0985.4,+12.9,100,0138,1676752565,5.364 40,0020,0027,0985.5,+13.0,100,0153,1676752865,5.364 99,0030,0042,0985.6,+13.0,100,0156,1676753165,5.357 99,0011,0015,0985.4,+13.2,0,0133,1676753465,5.344 99,0006,0008,0985.8,+13.5,0,0143,1676753765,5.342 40,0006,0008,0985.5,+13.4,0,0150,1676754065,5.339 99,0010,0013,0985.7,+13.4,0,0141,1676754365,5.326 99,0006,0008,0985.7,+13.5,0,0147,1676754665,5.315 99,0008,0011,0985.7,+13.5,0,0178,1676754965,5.303 99,0007,0010,0985.6,+13.4,0,0141,1676755265,5.303 99,0004,0006,0985.5,+13.3,0,0155,1676755565,5.418 99,0007,0010,0985.3,+13.4,0,0146,1676755865,5.445 40,0006,0008,0985.4,+13.3,0,0147,1676756165,5.43 99,0007,0010,0985.4,+13.3,0,0171,1676756465,5.428 99,0006,0008,0985.5,+13.3,0,0133,1676756765,5.421 99,0004,0006,0985.4,+13.2,0,0140,1676757065,5.412 40,0006,0008,0985.5,+13.2,0,0142,1676757365,5.399 99,0008,0011,0985.2,+13.1,0,0152,1676757665,5.391 99,0005,0007,0985.4,+12.6,100,0180,1676757965,5.391 99,0007,0010,0985.3,+12.4,100,0142,1676758265,5.388 42,0005,0007,0985.3,+12.4,100,0150,1676758565,5.373 99,0007,0010,0985.4,+12.1,100,0156,1676758865,5.363 99,0008,0011,0985.3,+11.9,100,0157,1676759165,5.468 99,0008,0011,0985.4,+11.7,100,0161,1676759465,5.501 99,0008,0011,0985.0,+11.5,100,0159,1676759765,5.488 99,0005,0007,0985.0,+11.5,100,0144,1676760065,5.484 99,0007,0010,0985.3,+11.3,100,0153,1676760365,5.48 37,0007,0010,0985.3,+11.5,100,0145,1676760665,5.462 99,0007,0010,0985.2,+11.1,100,0127,1676760965,5.465 99,0006,0008,0985.3,+11.7,100,0150,1676761265,5.452 99,0005,0007,0985.0,+12.2,100,0136,1676761565,5.445 99,0005,0007,0985.0,+12.3,100,0146,1676761865,5.427 99,0006,0008,0985.1,+11.7,100,0136,1676762165,5.429 99,0008,0011,0984.6,+11.4,100,0130,1676762465,5.422 99,0006,0008,0984.9,+11.3,100,0155,1676762765,5.536 40,0004,0006,0984.8,+11.7,100,0149,1676763065,5.573 99,0004,0006,0984.9,+11.9,100,0139,1676763365,5.56 99,0005,0007,0985.0,+11.6,100,0128,1676763665,5.54 99,0008,0011,0984.8,+10.3,100,0151,1676763965,5.553 99,0009,0012,0984.6,+10.2,100,0162,1676764265,5.54 99,0012,0016,0984.8,+09.6,100,0142,1676764565,5.529 99,0011,0015,0984.9,+09.3,100,0141,1676764865,5.512 37,0010,0013,0984.7,+09.1,100,0136,1676765165,5.507 99,0006,0008,0984.6,+08.6,100,0134,1676765465,5.506 99,0007,0010,0984.7,+08.8,100,0148,1676765765,5.503 99,0010,0013,0984.5,+08.6,100,0159,1676766065,5.488 99,0008,0011,0984.7,+08.5,100,0130,1676766365,5.595 99,0008,0011,0984.7,+08.4,100,0156,1676766665,5.626 99,0011,0015,0984.7,+08.3,100,0131,1676766965,5.619 42,0010,0013,0984.6,+08.3,100,0118,1676767265,5.803 99,0011,0015,0984.4,+08.1,100,0157,1676767565,5.6 99,0011,0015,0984.6,+08.0,100,0148,1676767865,5.595 99,0012,0016,0984.5,+07.9,100,0141,1676768165,5.591 40,0008,0011,0984.1,+07.7,100,0152,1676768465,5.58 99,0014,0018,0984.1,+07.5,100,0132,1676768765,5.573 99,0008,0011,0984.1,+07.6,100,0136,1676769065,5.571 99,0007,0010,0984.0,+07.6,100,0150,1676769365,5.757 40,0009,0012,0984.0,+07.5,100,0146,1676769665,5.553 99,0012,0016,0983.9,+07.2,100,0133,1676769965,5.669 99,0013,0017,0983.9,+07.2,100,0143,1676770265,5.699 99,0011,0015,0984.1,+07.0,100,0153,1676770565,5.704 42,0011,0015,0984.1,+07.1,100,0166,1676770865,5.687 99,0010,0013,0983.9,+07.0,100,0158,1676771165,5.686 99,0037,0050,0984.0,+06.8,100,0136,1676771465,5.69 99,0020,0027,0983.7,+06.7,100,0131,1676771765,5.748 45,0018,0024,0984.0,+06.9,100,0139,1676772065,5.668 99,0024,0032,0984.0,+06.8,100,0140,1676772365,5.663 99,0022,0029,0983.9,+06.8,100,0131,1676772665,5.657 99,0015,0021,0983.7,+06.7,100,0179,1676772965,5.656 42,0014,0018,0983.8,+06.9,100,0167,1676773265,5.652 99,0006,0008,0983.9,+06.8,100,0159,1676773565,5.746 99,0009,0012,0983.8,+06.7,100,0141,1676773865,5.788 99,0010,0013,0983.7,+07.1,100,0138,1676774165,5.779 99,0010,0013,0983.8,+07.2,100,0160,1676774465,5.783 99,0006,0008,0983.7,+07.1,100,0148,1676774765,5.774 99,0012,0016,0984.1,+07.0,100,0139,1676775065,5.765 99,0022,0029,0983.9,+07.1,100,0157,1676775365,5.753 42,0008,0011,0984.3,+07.0,100,0151,1676775665,5.751 99,0006,0008,0984.2,+07.2,100,0137,1676775965,5.751 99,0006,0008,0984.2,+07.3,100,0124,1676776265,5.732 99,0007,0010,0984.0,+07.1,100,0137,1676776565,5.736 42,0012,0016,0983.9,+07.2,100,0153,1676776865,5.733 99,0012,0016,0984.3,+07.0,100,0158,1676777165,5.84 99,0010,0013,0984.7,+06.7,100,0141,1676777465,5.874 99,0009,0012,0984.3,+07.0,100,0143,1676777765,5.866 42,0010,0013,0984.4,+06.7,100,0165,1676778065,5.851 99,0008,0011,0984.6,+06.7,100,0154,1676778365,5.85 99,0010,0013,0984.2,+06.5,100,0152,1676778665,5.851 99,0008,0011,0984.3,+06.6,100,0139,1676778965,5.844 40,0007,0010,0984.5,+06.4,100,0150,1676779265,5.833 99,0007,0010,0984.8,+06.5,100,0154,1676779565,5.83 99,0006,0008,0984.7,+06.5,100,0137,1676779865,5.819 99,0008,0011,0984.6,+06.5,100,0141,1676780165,5.819 40,0011,0015,0984.6,+06.4,100,0135,1676780465,5.864 99,0010,0013,0984.4,+06.4,100,0184,1676780765,5.923 99,0017,0023,0984.4,+06.4,100,0151,1676781065,5.961 99,0008,0011,0984.4,+06.4,100,0148,1676781365,5.94 99,0008,0011,0984.8,+06.5,100,0153,1676781665,5.939 99,0006,0008,0984.4,+06.6,100,0138,1676781965,5.931 99,0010,0013,0984.4,+06.2,100,0164,1676782265,5.935 99,0012,0016,0984.4,+06.0,100,0145,1676782565,5.925 45,0009,0012,0984.8,+06.3,100,0133,1676782865,5.919 99,0009,0012,0984.6,+05.9,100,0153,1676783165,5.913 99,0007,0010,0984.4,+06.4,100,0154,1676783465,5.911 99,0010,0013,0984.8,+06.3,100,0129,1676783765,5.903 99,0059,0079,0984.8,+06.1,100,0141,1676784065,5.891 99,0017,0023,0984.7,+06.3,100,0152,1676784366,6.014 99,0113,0153,0985.0,+06.2,100,0143,1676784666,6.042 99,0022,0029,0985.1,+06.2,100,0139,1676784966,6.038 45,0014,0018,0985.1,+06.3,100,0136,1676785266,6.039 99,0012,0016,0985.3,+06.4,100,0165,1676785566,6.015 99,0010,0013,0985.6,+06.5,100,0164,1676785866,6.017 99,0010,0013,0985.5,+06.7,100,0135,1676786166,6.016 40,0019,0026,0985.5,+07.1,100,0159,1676786466,6.01 99,0018,0024,0985.5,+07.1,100,0167,1676786766,6.012 99,0023,0031,0985.4,+07.2,100,0147,1676787065,5.997 99,0019,0026,0985.9,+07.5,100,0153,1676787365,5.999 99,0019,0026,0985.8,+07.6,100,0153,1676787665,5.981 99,0022,0029,0985.6,+08.0,100,0145,1676787966,6.09 99,0020,0027,0985.8,+08.1,100,0156,1676788266,6.125 99,0015,0021,0985.6,+08.4,100,0143,1676788566,6.116 99,0020,0027,0985.8,+08.9,100,0156,1676788866,6.105 99,0017,0023,0985.8,+09.3,100,0162,1676789166,6.094 99,0033,0045,0985.9,+09.3,100,0156,1676789466,6.087 99,0019,0026,0985.8,+10.0,100,0140,1676789766,6.084 99,0024,0032,0985.7,+10.3,100,0158,1676790066,6.068 99,0023,0031,0985.7,+10.8,100,0129,1676790366,6.081 99,0024,0032,0985.8,+11.0,100,0158,1676790666,6.057 99,0028,0038,0985.9,+11.3,100,0144,1676790966,6.062 99,0021,0028,0985.6,+11.7,100,0158,1676791266,6.047 99,0028,0038,0985.7,+11.9,100,0149,1676791566,6.162 99,0015,0021,0985.8,+12.8,100,0148,1676791866,6.192 37,0028,0038,0985.8,+13.7,0,0143,1676792166,6.186 99,0005,0007,0986.0,+15.1,0,0115,1676792466,6.172 99,0006,0008,0985.7,+15.6,0,0131,1676792766,6.173 99,0007,0010,0985.5,+15.9,0,0142,1676793066,6.173 42,0004,0006,0985.6,+16.1,0,0134,1676793366,6.204 99,0005,0007,0985.5,+16.1,0,0150,1676793666,6.148 99,0006,0008,0985.5,+16.1,0,0133,1676793966,6.143 99,0008,0011,0985.3,+16.3,0,0143,1676794266,6.139 99,0007,0010,0985.5,+16.4,0,0143,1676794566,6.12 99,0007,0010,0985.5,+16.5,0,0131,1676794866,6.115 99,0006,0008,0985.6,+16.5,0,0162,1676795166,6.232 37,0005,0007,0985.6,+16.7,0,0150,1676795466,6.269 99,0004,0006,0985.6,+16.8,0,0147,1676795766,6.247 99,0005,0007,0985.6,+16.7,0,0138,1676796066,6.233 40,0003,0005,0985.7,+16.9,0,0125,1676796366,6.221 99,0004,0006,0985.2,+17.0,0,0148,1676796666,6.216 99,0004,0006,0985.4,+17.0,0,0147,1676796966,6.216 99,0004,0006,0985.5,+17.2,0,0140,1676797266,6.209 99,0004,0006,0985.3,+17.3,0,0140,1676797566,6.204 99,0004,0006,0985.2,+17.2,0,0148,1676797866,6.193 99,0004,0006,0985.0,+17.4,0,0151,1676798166,6.187 99,0004,0006,0984.9,+17.3,0,0156,1676798466,6.177 37,0007,0010,0985.4,+17.5,0,0137,1676798766,6.285 99,0004,0006,0985.2,+17.4,0,0151,1676799066,6.314 99,0004,0006,0985.2,+17.4,0,0148,1676799366,6.302 99,0005,0007,0985.2,+17.3,0,0155,1676799666,6.293 40,0004,0006,0985.1,+17.4,0,0126,1676799966,6.301 99,0004,0006,0985.2,+17.4,0,0143,1676800266,6.276 99,0004,0006,0985.4,+18.0,0,0141,1676800566,6.282 40,0003,0005,0985.3,+17.8,0,0132,1676800866,6.26 99,0003,0005,0985.1,+18.0,0,0148,1676801166,6.262 99,0005,0007,0985.0,+18.0,0,0149,1676801466,6.257 99,0003,0005,0984.8,+18.0,0,0138,1676801766,6.244 37,0003,0005,0984.8,+18.3,0,0140,1676802066,6.24 99,0003,0005,0984.9,+18.5,0,0145,1676802366,6.35 99,0003,0005,0984.8,+18.4,0,0155,1676802666,6.378 99,0003,0005,0984.4,+18.4,0,0148,1676802966,6.379 99,0003,0005,0984.4,+18.6,0,0155,1676803266,6.362 99,0003,0005,0984.2,+18.5,0,0118,1676803566,6.345 99,0003,0005,0984.4,+18.7,0,0155,1676803866,6.351 42,0003,0005,0984.0,+18.8,0,0134,1676804166,6.341 35,0004,0006,0984.1,+19.2,0,0159,1676804466,6.337 99,0003,0005,0984.2,+18.9,0,0156,1676804766,6.319 99,0003,0005,0984.1,+18.9,0,0142,1676805066,6.308 37,0002,0003,0984.1,+18.8,0,0155,1676805366,6.297 99,0002,0003,0983.8,+19.0,0,0132,1676805666,6.283 99,0003,0005,0983.8,+19.1,0,0174,1676805966,6.398 99,0002,0003,0983.9,+19.4,0,0162,1676806266,6.443 99,0003,0005,0983.8,+19.3,0,0169,1676806566,6.422 99,0002,0003,0983.9,+19.1,0,0167,1676806866,6.403 99,0002,0003,0983.9,+18.9,0,0140,1676807166,6.398 42,0002,0003,0983.6,+19.2,0,0142,1676807466,6.394 99,0004,0006,0984.0,+19.5,0,0145,1676807766,6.375 99,0002,0003,0983.6,+19.2,0,0152,1676808066,6.369 99,0003,0005,0983.4,+19.2,0,0138,1676808366,6.366 99,0005,0007,0983.5,+19.3,0,0129,1676808666,6.35 99,0003,0005,0983.4,+19.1,0,0143,1676808966,6.349 99,0005,0007,0983.4,+19.1,0,0137,1676809266,6.337 99,0002,0003,0983.2,+19.2,0,0160,1676809566,6.454 99,0002,0003,0983.4,+19.2,0,0162,1676809866,6.476 99,0002,0003,0983.3,+19.2,0,0156,1676810166,6.469 99,0003,0005,0983.6,+19.0,0,0152,1676810466,6.456 99,0003,0005,0983.5,+19.0,0,0145,1676810766,6.449 99,0002,0003,0983.2,+19.0,0,0172,1676811066,6.438 99,0002,0003,0983.5,+19.4,0,0144,1676811366,6.429 40,0002,0003,0983.2,+19.1,0,0150,1676811666,6.422 99,0003,0005,0983.2,+19.2,0,0137,1676811966,6.413 99,0002,0003,0983.5,+19.3,0,0133,1676812266,6.406 99,0003,0005,0983.3,+19.2,0,0148,1676812566,6.39 99,0002,0003,0983.1,+19.0,0,0140,1676812866,6.378 99,0002,0003,0983.1,+19.0,0,0152,1676813166,6.481 99,0002,0003,0983.2,+18.9,0,0140,1676813466,6.514 99,0003,0005,0983.2,+19.0,0,0158,1676813766,6.514 99,0004,0006,0983.0,+19.0,0,0153,1676814066,6.506 99,0002,0003,0982.8,+19.0,0,0149,1676814366,6.488 99,0004,0006,0983.1,+19.1,0,0152,1676814666,6.478 99,0002,0003,0983.2,+18.8,0,0146,1676814966,6.467 99,0003,0005,0983.3,+18.8,0,0154,1676815266,6.475 99,0003,0005,0982.9,+18.7,0,0158,1676815566,6.456 37,0002,0003,0983.0,+18.6,0,0151,1676815866,6.442 99,0002,0003,0983.1,+18.3,0,0130,1676816166,6.438 99,0006,0008,0982.9,+18.2,0,0132,1676816466,6.427 99,0007,0010,0983.3,+18.4,0,0134,1676816766,6.538 40,0003,0005,0983.2,+18.4,0,0166,1676817066,6.582 99,0003,0005,0983.1,+18.4,0,0122,1676817366,6.572 99,0002,0003,0982.9,+18.2,0,0162,1676817666,6.555 99,0004,0006,0983.1,+18.0,0,0149,1676817966,6.54 99,0003,0005,0982.9,+17.8,0,0156,1676818266,6.527 99,0003,0005,0983.0,+17.5,0,0161,1676818566,6.528 99,0004,0006,0983.0,+17.3,0,0163,1676818866,6.509 99,0004,0006,0982.8,+17.4,0,0163,1676819166,6.509 99,0003,0005,0982.9,+17.3,0,0170,1676819466,6.501 99,0008,0011,0982.8,+17.4,0,0154,1676819766,6.48 99,0004,0006,0983.2,+17.2,0,0148,1676820066,6.481 99,0003,0005,0983.0,+17.1,0,0147,1676820366,6.583 99,0003,0005,0983.0,+17.1,0,0129,1676820666,6.614 99,0003,0005,0982.9,+17.0,0,0140,1676820966,6.611 99,0003,0005,0983.1,+16.9,0,0142,1676821266,6.604 99,0002,0003,0983.2,+16.9,0,0151,1676821566,6.595 99,0003,0005,0983.0,+17.0,0,0148,1676821866,6.582 99,0004,0006,0983.0,+16.8,0,0141,1676822166,6.576 42,0007,0010,0983.1,+16.6,0,0131,1676822466,6.567 99,0002,0003,0983.1,+16.5,0,0141,1676822766,6.56 99,0002,0003,0983.3,+16.5,0,0138,1676823066,6.549 99,0002,0003,0983.0,+16.3,0,0123,1676823366,6.546 99,0003,0005,0982.9,+16.3,0,0149,1676823666,6.539 99,0009,0012,0982.9,+16.3,0,0136,1676823966,6.647 99,0004,0006,0982.9,+16.3,0,0155,1676824266,6.67 40,0003,0005,0983.0,+16.3,0,0162,1676824566,6.668 99,0002,0003,0983.0,+16.2,0,0152,1676824866,6.662 99,0004,0006,0982.8,+16.2,0,0157,1676825166,6.646 99,0002,0003,0982.7,+16.3,0,0153,1676825466,6.639 99,0004,0006,0982.4,+16.3,0,0142,1676825766,6.619 99,0003,0005,0982.6,+16.3,0,0162,1676826066,6.617 99,0004,0006,0982.7,+16.5,0,0155,1676826366,6.61 99,0004,0006,0982.7,+16.6,0,0142,1676826666,6.607 99,0003,0005,0982.7,+16.7,0,0172,1676826966,6.589 99,0003,0005,0982.5,+16.7,0,0144,1676827266,6.577 99,0002,0003,0982.2,+17.0,0,0146,1676827566,6.697 42,0002,0003,0982.5,+16.8,0,0169,1676827866,6.729 99,0004,0006,0982.3,+16.0,0,0154,1676828166,6.711 99,0005,0007,0982.5,+15.7,0,0151,1676828466,6.697 40,0008,0011,0982.5,+15.6,0,0124,1676828766,6.686 99,0003,0005,0982.2,+15.5,0,0138,1676829066,6.682 99,0005,0007,0982.6,+15.5,0,0149,1676829366,6.679 99,0002,0003,0982.3,+15.7,0,0141,1676829666,6.66 42,0002,0003,0982.4,+15.6,0,0140,1676829966,6.657 99,0003,0005,0982.4,+15.7,0,0142,1676830266,6.661 99,0007,0010,0982.9,+15.3,0,0137,1676830566,6.64 99,0010,0013,0983.0,+14.8,0,0156,1676830866,6.631 99,0009,0012,0983.1,+14.5,0,0156,1676831166,6.736 99,0009,0012,0983.3,+14.4,0,0161,1676831466,6.775 99,0007,0010,0983.4,+14.4,0,0144,1676831766,6.765 45,0007,0010,0983.4,+14.5,0,0167,1676832066,6.75 99,0008,0011,0983.2,+14.5,0,0159,1676832366,6.749 99,0009,0012,0983.2,+14.6,0,0128,1676832666,6.741 99,0006,0008,0983.2,+14.8,0,0163,1676832966,6.739 99,0006,0008,0983.0,+14.9,0,0151,1676833266,6.742 99,0007,0010,0983.0,+14.9,0,0133,1676833566,6.72 99,0006,0008,0983.1,+14.7,0,0127,1676833866,6.718 99,0007,0010,0983.4,+14.6,0,0159,1676834166,6.704 99,0014,0018,0983.4,+14.4,0,0152,1676834466,6.69 99,0009,0012,0983.7,+14.4,0,0160,1676834766,6.805 99,0010,0013,0983.4,+14.3,0,0151,1676835066,6.826 42,0010,0013,0983.4,+14.2,0,0151,1676835366,6.82 99,0009,0012,0983.6,+14.0,0,0127,1676835666,6.829 99,0009,0012,0983.7,+14.0,0,0162,1676835966,6.81 99,0010,0013,0983.4,+13.8,0,0136,1676836266,6.796 42,0014,0018,0983.3,+13.7,0,0156,1676836566,6.798 99,0012,0016,0983.4,+13.3,0,0150,1676836866,6.782 99,0014,0018,0983.8,+13.3,0,0147,1676837166,6.773 99,0020,0027,0983.5,+13.1,100,0151,1676837466,6.766 99,0013,0017,0983.8,+13.3,0,0160,1676837766,6.759 99,0020,0027,0983.7,+12.9,100,0134,1676838066,6.754 99,0015,0021,0983.8,+12.8,100,0143,1676838366,6.861 42,0015,0021,0983.6,+12.8,100,0147,1676838666,6.903 99,0009,0012,0983.5,+13.0,100,0136,1676838966,6.884 99,0015,0021,0983.4,+12.9,100,0140,1676839266,6.881 99,0017,0023,0983.7,+12.9,100,0155,1676839566,6.869 42,0015,0021,0983.6,+12.8,100,0155,1676839866,6.863 99,0018,0024,0983.3,+12.7,100,0157,1676840166,6.858 99,0017,0023,0983.6,+12.8,100,0114,1676840466,6.834 99,0009,0012,0983.3,+14.6,0,0146,1676840766,6.831 99,0006,0008,0983.5,+14.9,0,0147,1676841066,6.822 99,0007,0010,0983.4,+14.9,0,0158,1676841366,6.812 99,0008,0011,0983.3,+14.8,0,0153,1676841666,6.806 40,0006,0008,0983.2,+14.7,0,0145,1676841966,6.923 99,0009,0012,0983.2,+14.8,0,0124,1676842266,6.941 99,0009,0012,0983.2,+14.9,0,0135,1676842566,6.934 99,0007,0010,0983.1,+15.0,0,0149,1676842866,6.927 45,0007,0010,0983.1,+15.2,0,0159,1676843166,6.924 99,0006,0008,0983.1,+15.2,0,0142,1676843466,6.907 99,0007,0010,0983.1,+15.4,0,0134,1676843766,6.905 99,0006,0008,0983.0,+15.2,0,0140,1676844066,6.906 99,0015,0021,0983.3,+15.2,0,0151,1676844366,6.888 99,0007,0010,0983.3,+15.0,0,0132,1676844666,6.886 99,0008,0011,0983.3,+14.9,0,0164,1676844966,6.873 45,0008,0011,0983.0,+14.8,0,0127,1676845266,6.865 99,0009,0012,0982.9,+14.7,0,0149,1676845566,6.978 99,0010,0013,0983.1,+14.7,0,0161,1676845867,7.006 99,0008,0011,0983.0,+14.5,0,0141,1676846167,7.006 99,0008,0011,0983.4,+14.4,0,0139,1676846466,6.984 99,0010,0013,0983.4,+14.4,0,0144,1676846766,6.977 99,0008,0011,0983.8,+14.3,0,0161,1676847066,6.967 40,0011,0015,0983.4,+14.2,0,0134,1676847366,6.953 99,0009,0012,0983.1,+14.1,0,0149,1676847666,6.951 99,0013,0017,0983.2,+14.0,0,0128,1676847966,6.938 99,0011,0015,0983.3,+13.9,0,0153,1676848266,6.941 42,0011,0015,0982.9,+13.9,0,0174,1676848566,6.93 99,0012,0016,0983.0,+13.8,0,0166,1676848866,6.926 99,0010,0013,0982.8,+13.7,0,0160,1676849167,7.035 99,0010,0013,0983.0,+13.7,0,0133,1676849467,7.069 40,0010,0013,0982.6,+13.8,0,0166,1676849767,7.063 99,0010,0013,0982.3,+13.7,0,0144,1676850067,7.051 99,0012,0016,0982.2,+13.7,0,0154,1676850367,7.044 99,0012,0016,0982.6,+13.7,0,0153,1676850667,7.038 42,0008,0011,0982.8,+13.6,0,0148,1676850967,7.037 99,0009,0012,0982.7,+13.5,0,0140,1676851267,7.018 99,0008,0011,0982.7,+13.5,0,0145,1676851567,7.018 99,0012,0016,0982.7,+13.5,0,0144,1676851867,7.016 99,0006,0008,0982.3,+13.7,0,0139,1676852167,7.004 99,0009,0012,0982.4,+13.8,0,0155,1676852466,6.999 99,0008,0011,0982.5,+13.7,0,0146,1676852767,7.104 45,0007,0010,0982.7,+13.5,0,0175,1676853067,7.133 99,0008,0011,0982.4,+13.4,0,0163,1676853367,7.123 99,0008,0011,0982.8,+13.3,0,0136,1676853667,7.111 99,0009,0012,0982.7,+13.2,0,0139,1676853967,7.109 47,0011,0015,0982.7,+13.2,0,0144,1676854267,7.101 99,0009,0012,0982.4,+13.2,0,0147,1676854567,7.084 99,0007,0010,0982.5,+13.2,0,0159,1676854867,7.08 40,0008,0011,0982.1,+13.1,0,0143,1676855167,7.063 99,0009,0012,0982.6,+13.2,0,0162,1676855467,7.059 99,0008,0011,0982.4,+13.1,0,0159,1676855767,7.052 99,0006,0008,0982.5,+13.0,100,0148,1676856067,7.047 45,0005,0007,0982.4,+13.0,100,0145,1676856367,7.152 99,0004,0006,0982.4,+13.0,100,0141,1676856667,7.183 99,0005,0007,0982.5,+12.9,100,0145,1676856967,7.18 99,0005,0007,0982.6,+12.9,100,0137,1676857267,7.169 42,0007,0010,0982.4,+13.0,100,0145,1676857567,7.164 99,0005,0007,0982.6,+12.9,100,0149,1676857867,7.161 99,0007,0010,0982.8,+12.8,100,0140,1676858167,7.15 45,0005,0007,0982.5,+12.7,100,0148,1676858467,7.135 99,0005,0007,0982.4,+12.6,100,0137,1676858767,7.136 99,0005,0007,0982.6,+12.5,100,0143,1676859067,7.133 99,0005,0007,0982.5,+12.5,100,0141,1676859367,7.122 45,0007,0010,0982.8,+12.5,100,0139,1676859667,7.115 99,0006,0008,0982.6,+12.3,100,0160,1676859967,7.234 99,0006,0008,0982.5,+12.3,100,0141,1676860267,7.252 99,0008,0011,0982.7,+12.3,100,0153,1676860567,7.248 45,0007,0010,0982.9,+12.1,100,0151,1676860867,7.236 99,0008,0011,0983.0,+12.0,100,0158,1676861167,7.235 99,0007,0010,0982.8,+12.1,100,0155,1676861467,7.226 99,0005,0007,0982.8,+12.1,100,0149,1676861767,7.211 45,0006,0008,0982.9,+12.3,100,0134,1676862067,7.209 99,0006,0008,0982.8,+12.2,100,0146,1676862367,7.204 99,0007,0010,0982.6,+12.2,100,0152,1676862667,7.198 99,0004,0006,0982.9,+12.1,100,0127,1676862967,7.194 99,0007,0010,0983.2,+12.1,100,0140,1676863267,7.178 99,0005,0007,0982.7,+12.0,100,0136,1676863567,7.297 99,0004,0006,0982.7,+11.9,100,0145,1676863867,7.324 49,0012,0016,0983.1,+12.0,100,0152,1676864167,7.318 99,0008,0011,0983.1,+12.1,100,0140,1676864467,7.31 99,0006,0008,0982.8,+12.0,100,0146,1676864767,7.308 99,0008,0011,0983.0,+11.9,100,0139,1676865067,7.299 47,0007,0010,0982.9,+11.9,100,0148,1676865367,7.292 99,0005,0007,0982.7,+11.8,100,0131,1676865667,7.282 99,0006,0008,0983.4,+11.9,100,0158,1676865967,7.269 99,0004,0006,0983.6,+12.0,100,0150,1676866267,7.267 47,0005,0007,0983.7,+11.9,100,0163,1676866567,7.266 99,0004,0006,0984.0,+11.8,100,0161,1676866867,7.258 99,0003,0005,0984.0,+11.7,100,0142,1676867167,7.371 99,0005,0007,0983.8,+11.8,100,0153,1676867467,7.396 49,0002,0003,0984.3,+11.6,100,0141,1676867767,7.4 99,0005,0007,0984.1,+11.4,100,0144,1676868067,7.382 99,0004,0006,0984.1,+11.4,100,0129,1676868367,7.379 99,0004,0006,0984.4,+11.2,100,0148,1676868667,7.378 47,0003,0005,0984.1,+11.1,100,0147,1676868967,7.362 99,0004,0006,0984.5,+11.0,100,0131,1676869267,7.35 99,0003,0005,0984.0,+10.8,100,0131,1676869567,7.351 99,0004,0006,0984.5,+11.0,100,0153,1676869867,7.344 45,0004,0006,0984.5,+10.7,100,0139,1676870167,7.338 40,0003,0005,0984.5,+10.7,100,0134,1676870467,7.338 99,0006,0008,0984.2,+10.6,100,0139,1676870767,7.477 47,0006,0008,0984.1,+10.6,100,0130,1676871067,7.472 99,0004,0006,0984.2,+10.6,100,0144,1676871367,7.457 99,0006,0008,0984.7,+10.6,100,0143,1676871667,7.465 99,0003,0005,0984.4,+10.6,100,0139,1676871967,7.459 47,0004,0006,0984.5,+10.6,100,0143,1676872267,7.449 99,0003,0005,0984.6,+10.6,100,0139,1676872567,7.433 99,0005,0007,0984.7,+10.6,100,0135,1676872867,7.432 99,0005,0007,0984.6,+10.4,100,0150,1676873167,7.423 40,0004,0006,0984.3,+10.5,100,0160,1676873467,7.409 99,0005,0007,0984.7,+10.4,100,0155,1676873767,7.401 99,0005,0007,0984.7,+10.3,100,0144,1676874067,7.393 99,0004,0006,0984.8,+10.3,100,0141,1676874367,7.503 42,0006,0008,0984.8,+10.3,100,0155,1676874667,7.536 99,0006,0008,0985.7,+10.3,100,0159,1676874967,7.518 99,0006,0008,0985.5,+10.2,100,0161,1676875267,7.52 99,0007,0010,0985.2,+10.2,100,0155,1676875567,7.515 99,0006,0008,0985.7,+10.1,100,0145,1676875867,7.51 99,0008,0011,0985.8,+10.1,100,0143,1676876167,7.503 99,0006,0008,0985.9,+10.1,100,0153,1676876467,7.486 45,0007,0010,0986.1,+10.0,100,0156,1676876767,7.478 99,0007,0010,0986.4,+09.9,100,0165,1676877067,7.477 99,0007,0010,0986.4,+09.9,100,0138,1676877367,7.463 99,0006,0008,0986.2,+09.9,100,0139,1676877667,7.465 47,0008,0011,0986.4,+09.9,100,0148,1676877967,7.572 99,0005,0007,0986.8,+10.2,100,0156,1676878267,7.6 99,0007,0010,0987.0,+10.6,100,0144,1676878567,7.621 99,0006,0008,0986.9,+10.5,100,0166,1676878867,7.587 42,0005,0007,0987.1,+10.6,100,0151,1676879167,7.583 99,0006,0008,0986.9,+10.8,100,0172,1676879467,7.562 99,0007,0010,0987.1,+11.1,100,0143,1676879767,7.587 99,0008,0011,0987.0,+10.9,100,0135,1676880067,7.557 99,0007,0010,0986.7,+10.8,100,0154,1676880367,7.547 99,0005,0007,0987.1,+10.6,100,0164,1676880667,7.54 99,0008,0011,0986.6,+10.6,100,0159,1676880967,7.544 49,0007,0010,0986.8,+10.6,100,0147,1676881267,7.526 99,0008,0011,0986.7,+10.7,100,0141,1676881567,7.646 99,0007,0010,0987.0,+11.0,100,0149,1676881867,7.671 99,0005,0007,0987.2,+10.8,100,0130,1676882167,7.666 42,0005,0007,0987.1,+10.7,100,0144,1676882467,7.668 99,0005,0007,0987.5,+10.4,100,0150,1676882767,7.661 99,0005,0007,0987.3,+10.2,100,0127,1676883067,7.641 99,0006,0008,0987.4,+10.2,100,0139,1676883367,7.63 47,0007,0010,0987.4,+10.3,100,0147,1676883667,7.617 99,0006,0008,0987.5,+10.2,100,0130,1676883967,7.622 99,0006,0008,0987.2,+10.2,100,0169,1676884267,7.621 99,0008,0011,0987.2,+10.3,100,0132,1676884567,7.609 49,0006,0008,0987.4,+10.4,100,0143,1676884867,7.607 99,0007,0010,0987.5,+10.5,100,0136,1676885167,7.711 99,0005,0007,0987.5,+10.7,100,0153,1676885467,7.741 99,0007,0010,0987.9,+10.8,100,0164,1676885767,7.738 45,0004,0006,0987.7,+10.6,100,0135,1676886067,7.733 99,0006,0008,0988.5,+10.6,100,0146,1676886367,7.73 99,0006,0008,0988.6,+10.6,100,0157,1676886667,7.696 45,0005,0007,0988.6,+10.3,100,0146,1676886967,7.698 99,0005,0007,0988.6,+10.3,100,0149,1676887267,7.691 99,0006,0008,0988.2,+10.1,100,0129,1676887567,7.687 99,0005,0007,0988.3,+10.1,100,0158,1676887867,7.682 47,0008,0011,0988.5,+10.2,100,0152,1676888167,7.67 99,0005,0007,0988.5,+10.2,100,0152,1676888467,7.652 99,0005,0007,0988.9,+10.1,100,0154,1676888767,7.777 99,0004,0006,0988.9,+10.1,100,0140,1676889067,7.806 47,0004,0006,0988.6,+09.9,100,0121,1676889367,7.803 99,0005,0007,0988.7,+10.0,100,0137,1676889667,7.803 99,0004,0006,0988.4,+09.8,100,0155,1676889967,7.787 99,0006,0008,0988.8,+09.8,100,0152,1676890267,7.775 45,0004,0006,0988.7,+09.8,100,0150,1676890567,7.775 99,0004,0006,0988.8,+09.8,100,0165,1676890867,7.785 99,0006,0008,0989.1,+09.9,100,0156,1676891167,7.766 99,0005,0007,0988.8,+09.8,100,0145,1676891467,7.744 99,0005,0007,0988.9,+09.9,100,0159,1676891767,7.745 99,0006,0008,0989.3,+09.8,100,0145,1676892067,7.739 99,0005,0007,0989.4,+09.8,100,0141,1676892367,7.851 99,0007,0010,0989.3,+09.8,100,0136,1676892667,7.887 99,0007,0010,0988.8,+10.1,100,0151,1676892967,7.883 99,0006,0008,0989.1,+10.0,100,0149,1676893267,7.87 99,0006,0008,0989.2,+10.0,100,0169,1676893567,7.859 49,0005,0007,0989.0,+10.0,100,0143,1676893867,7.854 99,0004,0006,0989.0,+10.2,100,0148,1676894167,7.843 99,0004,0006,0989.1,+10.5,100,0152,1676894467,7.833 99,0006,0008,0988.8,+10.6,100,0131,1676894767,7.832 45,0004,0006,0988.7,+10.6,100,0158,1676895067,7.828 99,0004,0006,0989.2,+10.5,100,0135,1676895367,7.834 99,0005,0007,0988.7,+10.9,100,0161,1676895667,7.818 99,0005,0007,0989.0,+11.6,100,0131,1676895968,8.161 99,0005,0007,0988.7,+11.5,100,0133,1676896267,7.953 99,0004,0006,0988.8,+11.5,100,0143,1676896567,7.942 99,0005,0007,0988.8,+11.6,100,0137,1676896868,8.107 45,0004,0006,0988.6,+11.7,100,0131,1676897170,10.679 99,0006,0008,0988.7,+11.7,100,0122,1676897767,7.914 99,0004,0006,0988.5,+11.8,100,0146,1676898067,7.926 47,0008,0011,0988.6,+12.1,100,0134,1676898367,7.915 99,0005,0007,0988.6,+11.8,100,0140,1676898667,7.9 99,0004,0006,0988.8,+11.8,100,0148,1676898967,7.883 99,0006,0008,0988.7,+12.2,100,0158,1676899267,7.885 99,0004,0006,0988.9,+11.9,100,0151,1676899567,7.993 99,0004,0006,0988.9,+11.8,100,0148,1676899868,8.026 99,0004,0006,0988.6,+11.8,100,0159,1676900168,8.019 99,0006,0008,0988.6,+12.0,100,0133,1676900468,8.006 45,0004,0006,0988.4,+11.9,100,0153,1676900767,7.998 99,0004,0006,0988.5,+12.1,100,0171,1676901068,8.074 99,0008,0011,0988.4,+12.0,100,0129,1676901367,7.968 99,0004,0006,0988.5,+12.0,100,0167,1676901667,7.972 99,0003,0005,0988.6,+11.8,100,0144,1676901967,7.992 99,0003,0005,0988.4,+11.7,100,0129,1676902267,7.947 99,0003,0005,0988.6,+11.7,100,0139,1676902567,7.939 47,0003,0005,0988.6,+11.6,100,0161,1676902867,7.933 99,0003,0005,0988.8,+11.5,100,0145,1676903168,8.05 99,0005,0007,0988.6,+11.6,100,0125,1676903468,8.07 99,0003,0005,0988.5,+11.4,100,0145,1676903768,8.071 45,0005,0007,0988.4,+11.3,100,0119,1676904068,8.063 99,0003,0005,0988.4,+11.3,100,0130,1676904368,8.052 99,0003,0005,0988.3,+11.3,100,0151,1676904668,8.049 99,0004,0006,0988.2,+11.3,100,0156,1676904968,8.042 45,0003,0005,0988.2,+11.1,100,0146,1676905268,8.037 99,0004,0006,0988.2,+11.1,100,0136,1676905568,8.032 99,0003,0005,0988.3,+11.1,100,0144,1676905868,8.022 99,0004,0006,0988.6,+11.0,100,0155,1676906168,8.01 45,0005,0007,0988.6,+11.0,100,0140,1676906468,8.009 99,0005,0007,0988.5,+11.0,100,0145,1676906768,8.12 99,0003,0005,0988.3,+10.9,100,0158,1676907068,8.14 52,0004,0006,0988.1,+10.8,100,0150,1676907368,8.136 99,0003,0005,0988.1,+10.7,100,0148,1676907668,8.13 99,0005,0007,0988.1,+10.6,100,0159,1676907968,8.12 99,0004,0006,0988.5,+10.5,100,0133,1676908268,8.114 45,0004,0006,0988.3,+10.5,100,0145,1676908568,8.102 99,0004,0006,0988.4,+10.5,100,0143,1676908868,8.103 99,0003,0005,0988.7,+10.6,100,0142,1676909168,8.09 99,0004,0006,0988.9,+10.5,100,0132,1676909468,8.077 47,0004,0006,0988.7,+10.3,100,0134,1676909768,8.078 99,0005,0007,0988.7,+10.2,100,0147,1676910068,8.075 99,0003,0005,0988.9,+10.1,100,0147,1676910368,8.187 99,0006,0008,0989.2,+10.1,100,0153,1676910668,8.204 99,0003,0005,0989.0,+10.1,100,0143,1676910968,8.199 99,0004,0006,0989.1,+10.1,100,0145,1676911268,8.196 99,0004,0006,0989.2,+10.0,100,0155,1676911568,8.184 99,0004,0006,0989.3,+09.9,100,0159,1676911868,8.184 47,0004,0006,0989.1,+10.0,100,0162,1676912168,8.18 99,0009,0012,0989.2,+10.1,100,0157,1676912468,8.168 99,0006,0008,0989.2,+10.0,100,0135,1676912768,8.174 99,0005,0007,0989.0,+10.0,100,0147,1676913068,8.16 99,0007,0010,0988.9,+09.9,100,0153,1676913368,8.15 99,0007,0010,0988.8,+10.0,100,0141,1676913668,8.144 99,0004,0006,0988.8,+10.1,100,0142,1676913968,8.252 45,0005,0007,0988.7,+10.0,100,0122,1676914268,8.291 99,0006,0008,0988.5,+09.9,100,0145,1676914568,8.28 99,0008,0011,0988.8,+10.0,100,0139,1676914868,8.278 99,0004,0006,0988.6,+10.0,100,0141,1676915168,8.273 45,0005,0007,0988.6,+09.9,100,0139,1676915468,8.262 99,0006,0008,0988.1,+10.0,100,0135,1676915768,8.297 99,0005,0007,0988.0,+09.9,100,0154,1676916068,8.249 99,0003,0005,0988.2,+10.0,100,0162,1676916368,8.242 99,0004,0006,0988.1,+10.0,100,0144,1676916668,8.217 99,0004,0006,0988.1,+10.0,100,0141,1676916968,8.228 99,0004,0006,0988.0,+10.2,100,0150,1676917268,8.222 99,0004,0006,0988.2,+10.1,100,0142,1676917568,8.333 45,0004,0006,0988.2,+10.1,100,0146,1676917868,8.375 99,0003,0005,0988.2,+10.2,100,0127,1676918168,8.358 99,0003,0005,0988.1,+10.1,100,0137,1676918468,8.358 99,0004,0006,0987.8,+10.2,100,0142,1676918768,8.353 45,0004,0006,0988.1,+10.1,100,0149,1676919068,8.35 99,0003,0005,0987.9,+10.0,100,0129,1676919368,8.336 99,0005,0007,0988.0,+10.1,100,0125,1676919668,8.338 42,0004,0006,0987.6,+10.1,100,0152,1676919968,8.324 49,0003,0005,0987.8,+10.2,100,0153,1676920268,8.323 99,0006,0008,0987.5,+10.2,100,0161,1676920568,8.328 99,0004,0006,0987.8,+10.2,100,0147,1676920868,8.311 99,0005,0007,0987.6,+10.2,100,0130,1676921168,8.424 99,0004,0006,0988.0,+09.9,100,0122,1676921468,8.449 99,0004,0006,0987.7,+09.9,100,0155,1676921768,8.447 99,0005,0007,0988.0,+09.6,100,0139,1676922068,8.435 49,0004,0006,0988.3,+09.5,100,0149,1676922368,8.431 99,0005,0007,0988.5,+09.4,100,0158,1676922668,8.422 99,0005,0007,0988.4,+09.4,100,0145,1676922968,8.431 99,0007,0010,0988.3,+09.4,100,0135,1676923268,8.424 45,0008,0011,0988.2,+09.3,100,0145,1676923568,8.407 99,0006,0008,0987.9,+09.1,100,0148,1676923868,8.398 99,0005,0007,0988.0,+09.2,100,0156,1676924168,8.388 99,0005,0007,0988.1,+09.2,100,0151,1676924468,8.398 47,0005,0007,0987.6,+09.1,100,0166,1676924768,8.498 99,0007,0010,0987.9,+09.1,100,0155,1676925068,8.53 99,0004,0006,0988.2,+09.2,100,0144,1676925368,8.522 99,0005,0007,0987.9,+09.2,100,0153,1676925668,8.513 99,0003,0005,0988.0,+09.2,100,0158,1676925968,8.499 99,0001,0002,0988.2,+09.3,100,0155,1676926268,8.495 99,0004,0006,0988.1,+09.2,100,0143,1676926568,8.492 99,0005,0007,0988.1,+09.1,100,0105,1676926868,8.481 99,0004,0006,0988.1,+09.2,100,0143,1676927168,8.475 99,0003,0005,0987.7,+09.1,100,0151,1676927468,8.467 99,0004,0006,0987.6,+08.9,100,0153,1676927768,8.46 49,0004,0006,0987.5,+09.0,100,0149,1676928068,8.458 99,0003,0005,0987.3,+08.9,100,0164,1676928368,8.569 99,0002,0003,0987.5,+08.9,100,0139,1676928668,8.6 99,0003,0005,0987.3,+08.9,100,0136,1676928968,8.595 49,0007,0010,0987.2,+08.7,100,0139,1676929268,8.587 99,0007,0010,0987.4,+08.5,100,0151,1676929568,8.574 99,0009,0012,0987.4,+08.3,100,0153,1676929868,8.563 99,0003,0005,0987.3,+08.5,100,0163,1676930168,8.564 45,0006,0008,0987.1,+08.4,100,0138,1676930468,8.557 99,0006,0008,0987.3,+08.5,100,0151,1676930768,8.548 99,0005,0007,0987.0,+08.3,100,0153,1676931068,8.537 99,0023,0031,0987.3,+08.1,100,0125,1676931368,8.54 52,0008,0011,0987.0,+08.1,100,0155,1676931668,8.527 99,0005,0007,0986.8,+07.9,100,0141,1676931968,8.646 99,0007,0010,0986.8,+07.7,100,0151,1676932268,8.661 99,0006,0008,0986.9,+07.6,100,0154,1676932568,8.67 47,0005,0007,0986.7,+07.4,100,0139,1676932868,8.65 99,0006,0008,0986.4,+07.3,100,0143,1676933168,8.642 99,0005,0007,0986.5,+07.3,100,0144,1676933468,8.638 99,0006,0008,0986.6,+07.2,100,0139,1676933768,8.637 49,0009,0012,0986.3,+06.8,100,0136,1676934068,8.623 99,0014,0018,0986.4,+06.5,100,0152,1676934368,8.625 99,0006,0008,0986.2,+06.4,100,0151,1676934668,8.61 99,0012,0016,0986.2,+06.3,100,0133,1676934968,8.609 99,0010,0013,0985.9,+05.9,100,0133,1676935268,8.593 99,0015,0021,0985.8,+05.9,100,0143,1676935568,8.716 99,0002,0003,0986.0,+06.4,100,0167,1676935868,8.736 99,0011,0015,0985.8,+05.6,100,0156,1676936168,8.727 99,0006,0008,0985.8,+05.6,100,0151,1676936468,8.72 99,0005,0007,0985.7,+05.4,100,0130,1676936768,8.718 99,0047,0064,0985.9,+05.5,100,0148,1676937068,8.717 99,0039,0053,0986.0,+05.9,100,0147,1676937368,8.707 52,0012,0016,0985.5,+06.0,100,0156,1676937668,8.705 99,0004,0006,0985.6,+06.2,100,0132,1676937968,8.696 99,0019,0026,0985.5,+06.0,100,0153,1676938268,8.7 49,0010,0013,0985.5,+06.1,100,0139,1676938568,8.683 99,0010,0013,0985.6,+06.1,100,0126,1676938868,8.679 99,0006,0008,0985.1,+06.0,100,0160,1676939168,8.79 99,0004,0006,0985.0,+06.2,100,0145,1676939468,8.826 49,0007,0010,0985.2,+06.1,100,0143,1676939768,8.813 99,0005,0007,0984.9,+06.0,100,0147,1676940068,8.811 99,0005,0007,0984.8,+06.1,100,0146,1676940368,8.807 99,0004,0006,0984.9,+06.1,100,0175,1676940668,8.802 99,0006,0008,0984.7,+06.0,100,0138,1676940968,8.792 99,0006,0008,0984.7,+05.9,100,0138,1676941268,8.787 99,0006,0008,0984.8,+05.8,100,0126,1676941568,8.775 99,0008,0011,0984.7,+05.7,100,0136,1676941868,8.807 99,0010,0013,0984.4,+05.7,100,0143,1676942168,8.762 99,0005,0007,0984.4,+05.6,100,0156,1676942468,8.763 99,0004,0006,0984.3,+05.6,100,0119,1676942768,8.875 99,0005,0007,0984.1,+05.5,100,0132,1676943068,8.907 99,0003,0005,0984.3,+05.9,100,0152,1676943368,8.904 99,0007,0010,0984.3,+05.8,100,0142,1676943668,8.897 99,0006,0008,0984.0,+05.6,100,0135,1676943968,8.892 99,0017,0023,0983.9,+05.5,100,0128,1676944268,8.885 99,0006,0008,0983.8,+05.4,100,0144,1676944568,8.881 99,0004,0006,0983.7,+05.6,100,0147,1676944868,8.862 99,0004,0006,0983.9,+05.5,100,0163,1676945168,8.866 99,0004,0006,0983.9,+05.7,100,0151,1676945468,8.857 49,0003,0005,0983.5,+05.6,100,0162,1676945768,8.852 99,0004,0006,0983.4,+05.5,100,0137,1676946068,8.846 99,0005,0007,0983.3,+05.4,100,0145,1676946368,8.971 99,0005,0007,0983.5,+05.5,100,0140,1676946668,8.996 49,0005,0007,0983.9,+05.3,100,0147,1676946968,8.982 99,0005,0007,0983.7,+05.1,100,0156,1676947268,8.982 99,0004,0006,0983.6,+05.4,100,0134,1676947568,8.97 99,0005,0007,0983.5,+05.1,100,0166,1676947868,8.964 45,0005,0007,0983.5,+05.0,100,0148,1676948168,8.952 99,0005,0007,0983.4,+05.1,100,0157,1676948468,8.95 99,0005,0007,0983.8,+04.9,100,0138,1676948768,8.949 99,0004,0006,0983.8,+05.0,100,0140,1676949068,8.943 99,0005,0007,0983.5,+05.0,100,0138,1676949368,8.944 99,0005,0007,0983.8,+04.9,100,0146,1676949668,8.928 99,0006,0008,0983.6,+04.7,100,0130,1676949969,9.043 99,0003,0005,0983.6,+04.6,100,0123,1676950269,9.074 45,0003,0005,0983.9,+04.5,100,0147,1676950569,9.067 99,0004,0006,0983.6,+04.5,100,0153,1676950869,9.07 99,0004,0006,0983.8,+04.4,100,0163,1676951169,9.069 99,0004,0006,0983.7,+04.1,100,0147,1676951469,9.063 47,0004,0006,0983.9,+03.8,100,0145,1676951769,9.055 99,0004,0006,0984.1,+03.6,100,0141,1676952069,9.052 99,0010,0013,0983.8,+03.5,100,0158,1676952369,9.041 99,0007,0010,0984.2,+03.6,100,0142,1676952669,9.033 99,0005,0007,0984.2,+03.6,100,0154,1676952969,9.032 99,0005,0007,0984.4,+03.6,100,0129,1676953269,9.025 99,0008,0011,0984.0,+03.6,100,0140,1676953569,9.141 99,0008,0011,0983.8,+03.5,100,0158,1676953869,9.165 99,0005,0007,0983.9,+03.5,100,0165,1676954169,9.161 99,0008,0011,0983.7,+03.6,100,0167,1676954469,9.155 99,0007,0010,0983.7,+03.4,100,0151,1676954769,9.221 99,0006,0008,0983.7,+03.3,100,0141,1676955069,9.154 99,0004,0006,0983.8,+03.4,100,0150,1676955369,9.159 47,0005,0007,0983.6,+03.4,100,0137,1676955669,9.148 99,0004,0006,0983.7,+03.2,100,0147,1676955969,9.142 99,0006,0008,0983.5,+03.3,100,0157,1676956269,9.152 99,0005,0007,0983.3,+03.3,100,0139,1676956569,9.137 99,0008,0011,0983.3,+03.2,100,0124,1676956869,9.138 99,0008,0011,0983.5,+03.3,100,0171,1676957169,9.242 99,0007,0010,0983.5,+03.2,100,0147,1676957469,9.281 99,0018,0024,0983.5,+03.4,100,0156,1676957769,9.267 99,0011,0015,0983.4,+03.5,100,0138,1676958069,9.273 99,0101,0135,0983.4,+03.5,100,0139,1676958369,9.268 99,0033,0045,0983.4,+03.8,100,0114,1676958669,9.259 99,0030,0042,0983.7,+04.6,100,0162,1676958969,9.254 49,0009,0012,0983.8,+05.3,100,0135,1676959269,9.272 99,0006,0008,0983.9,+05.3,100,0141,1676959569,9.235 99,0008,0011,0983.8,+05.7,100,0139,1676959869,9.247 99,0006,0008,0983.6,+06.0,100,0146,1676960169,9.228 99,0003,0005,0983.7,+06.4,100,0131,1676960469,9.225 99,0005,0007,0983.7,+06.3,100,0151,1676960769,9.343 99,0005,0007,0983.7,+06.4,100,0153,1676961069,9.375 99,0006,0008,0983.7,+06.3,100,0144,1676961369,9.363 45,0005,0007,0983.7,+06.2,100,0154,1676961669,9.353 99,0005,0007,0984.0,+06.1,100,0155,1676961969,9.36 99,0004,0006,0984.0,+06.1,100,0153,1676962269,9.356 99,0003,0005,0983.9,+06.1,100,0145,1676962569,9.341 99,0007,0010,0983.8,+06.1,100,0137,1676962869,9.339 99,0006,0008,0983.5,+06.2,100,0146,1676963169,9.329 99,0006,0008,0983.8,+06.3,100,0141,1676963469,9.327 99,0008,0011,0983.8,+06.4,100,0158,1676963769,9.32 99,0008,0011,0983.6,+06.6,100,0169,1676964069,9.326 99,0010,0013,0983.5,+06.7,100,0158,1676964369,9.441 99,0006,0008,0983.8,+06.8,100,0137,1676964669,9.453 99,0004,0006,0983.5,+06.9,100,0149,1676964969,9.454 99,0007,0010,0983.6,+06.9,100,0145,1676965269,9.442 99,0008,0011,0983.8,+07.1,100,0157,1676965569,9.438 99,0006,0008,0983.8,+07.1,100,0145,1676965869,9.422 99,0008,0011,0983.6,+07.3,100,0146,1676966169,9.417 49,0012,0016,0983.4,+07.3,100,0159,1676966469,9.41 99,0011,0015,0983.3,+07.3,100,0156,1676966769,9.406 99,0009,0012,0983.6,+07.4,100,0150,1676967069,9.402 99,0014,0018,0983.2,+07.6,100,0147,1676967369,9.389 45,0012,0016,0983.4,+07.7,100,0172,1676967669,9.382 99,0011,0015,0983.3,+08.0,100,0152,1676967969,9.507 99,0009,0012,0983.0,+08.3,100,0136,1676968269,9.521 99,0005,0007,0983.5,+08.9,100,0155,1676968569,9.521 47,0008,0011,0983.0,+09.0,100,0145,1676968869,9.518 99,0008,0011,0983.1,+09.6,100,0159,1676969169,9.509 99,0008,0011,0983.1,+09.9,100,0159,1676969469,9.496 99,0008,0011,0983.0,+09.8,100,0167,1676969769,9.489 99,0012,0016,0982.9,+10.2,100,0138,1676970069,9.476 99,0006,0008,0982.9,+10.7,100,0157,1676970369,9.474 99,0008,0011,0982.6,+11.4,100,0154,1676970669,9.47 45,0009,0012,0982.7,+11.6,100,0171,1676970969,9.455 99,0010,0013,0982.8,+12.1,100,0156,1676971269,9.453 99,0013,0017,0982.6,+12.2,100,0138,1676971569,9.577 99,0007,0010,0982.6,+12.3,100,0157,1676971869,9.598 45,0005,0007,0982.6,+12.4,100,0157,1676972169,9.581 99,0005,0007,0982.8,+12.4,100,0149,1676972469,9.575 99,0006,0008,0982.4,+12.6,100,0147,1676972769,9.578 99,0005,0007,0982.4,+12.9,100,0167,1676973069,9.565 40,0007,0010,0982.8,+13.1,0,0131,1676973369,9.549 99,0005,0007,0982.2,+13.3,0,0150,1676973669,9.552 99,0005,0007,0982.2,+13.2,0,0150,1676973969,9.543 99,0005,0007,0982.3,+14.0,0,0144,1676974269,9.529 42,0004,0006,0981.7,+14.7,0,0141,1676974569,9.528 99,0004,0006,0981.7,+15.2,0,0137,1676974869,9.519 99,0003,0005,0981.6,+16.3,0,0167,1676975169,9.629 40,0003,0005,0981.8,+16.5,0,0158,1676975469,9.649 99,0003,0005,0981.3,+17.4,0,0168,1676975769,9.643 99,0004,0006,0981.5,+18.0,0,0156,1676976069,9.634 99,0001,0002,0981.5,+18.3,0,0139,1676976369,9.631 40,0001,0002,0981.0,+18.5,0,0137,1676976669,9.62 99,0002,0003,0981.0,+18.8,0,0137,1676976969,9.601 99,0002,0003,0980.9,+19.2,0,0139,1676977269,9.594 42,0004,0006,0980.9,+19.2,0,0147,1676977569,9.588 99,0002,0003,0980.8,+19.8,0,0138,1676977869,9.574 99,0001,0002,0980.9,+19.9,0,0166,1676978169,9.574 99,0004,0006,0980.6,+20.1,0,0137,1676978469,9.571 45,0002,0003,0980.4,+20.5,0,0153,1676978769,9.682 99,0001,0002,0980.5,+20.7,0,0166,1676979069,9.71 99,0001,0002,0980.3,+20.9,0,0151,1676979369,9.7 99,0002,0003,0980.4,+20.9,0,0149,1676979669,9.691 40,0001,0002,0980.6,+20.9,0,0170,1676979969,9.685 99,0001,0002,0980.3,+21.1,0,0135,1676980269,9.68 99,0004,0006,0980.3,+20.9,0,0146,1676980569,9.669 99,0002,0003,0980.4,+20.5,0,0149,1676980869,9.662 99,0001,0002,0980.2,+20.2,0,0140,1676981169,9.655 99,0001,0002,0980.2,+20.5,0,0147,1676981469,9.651 99,0001,0002,0979.9,+20.5,0,0134,1676981769,9.634 42,0004,0006,0980.3,+20.5,0,0135,1676982069,9.629 99,0001,0002,0980.1,+20.3,0,0144,1676982369,9.734 99,0003,0005,0980.1,+20.2,0,0135,1676982669,9.767 99,0001,0002,0980.2,+20.3,0,0143,1676982969,9.755 99,0001,0002,0980.0,+20.2,0,0158,1676983269,9.742 99,0001,0002,0979.9,+20.2,0,0151,1676983569,9.735 99,0005,0007,0979.9,+20.2,0,0158,1676983869,9.726 42,0002,0003,0979.9,+20.2,0,0131,1676984169,9.711 99,0002,0003,0980.2,+20.4,0,0157,1676984469,9.701 99,0001,0002,0980.0,+20.6,0,0140,1676984769,9.691 99,0002,0003,0980.0,+20.5,0,0145,1676985069,9.691 99,0003,0005,0979.7,+20.8,0,0161,1676985369,9.677 99,0002,0003,0979.8,+20.6,0,0140,1676985669,9.677 99,0002,0003,0980.0,+20.7,0,0133,1676985969,9.784 42,0001,0002,0980.0,+20.6,0,0133,1676986269,9.816 99,0002,0003,0979.7,+20.8,0,0146,1676986569,9.803 99,0004,0006,0979.7,+20.8,0,0149,1676986869,9.786 99,0005,0007,0979.7,+20.9,0,0135,1676987169,9.784 45,0001,0002,0980.0,+20.7,0,0150,1676987469,9.782 99,0001,0002,0979.8,+20.5,0,0155,1676987769,9.767 99,0003,0005,0979.7,+20.5,0,0148,1676988069,9.761 45,0001,0002,0979.8,+20.4,0,0146,1676988369,9.753 99,0001,0002,0980.1,+20.3,0,0139,1676988669,9.739 99,0002,0003,0979.8,+20.4,0,0154,1676988969,9.73 99,0002,0003,0980.1,+20.3,0,0146,1676989269,9.722 42,0002,0003,0979.9,+20.3,0,0149,1676989569,9.838 99,0002,0003,0979.8,+20.2,0,0148,1676989869,9.894 99,0002,0003,0979.8,+20.2,0,0166,1676990169,9.852 45,0001,0002,0979.7,+20.1,0,0152,1676990469,9.842 99,0004,0006,0979.7,+20.2,0,0129,1676990769,9.831 99,0002,0003,0979.9,+19.9,0,0162,1676991069,9.826 99,0002,0003,0979.7,+19.7,0,0156,1676991369,9.817 45,0003,0005,0979.9,+19.6,0,0163,1676991669,9.8 99,0004,0006,0979.8,+19.5,0,0129,1676991969,9.804 99,0002,0003,0979.5,+19.4,0,0134,1676992269,9.788 45,0002,0003,0979.6,+19.2,0,0139,1676992569,9.773 99,0005,0007,0979.9,+19.1,0,0134,1676992869,9.769 99,0009,0012,0979.6,+19.0,0,0132,1676993169,9.879 99,0010,0013,0979.9,+18.8,0,0178,1676993469,9.899 42,0003,0005,0980.0,+18.7,0,0154,1676993769,9.893 99,0002,0003,0980.2,+18.6,0,0140,1676994069,9.876 99,0002,0003,0980.1,+18.4,0,0141,1676994369,9.869 99,0002,0003,0980.1,+18.2,0,0165,1676994669,9.865 99,0003,0005,0980.3,+18.2,0,0130,1676994969,9.844 99,0002,0003,0980.2,+18.2,0,0159,1676995269,9.842 99,0003,0005,0980.3,+17.9,0,0140,1676995569,9.839 47,0007,0010,0980.3,+17.6,0,0136,1676995869,9.832 99,0006,0008,0980.6,+17.5,0,0149,1676996169,9.829 99,0032,0044,0980.7,+17.1,0,0138,1676996469,9.815 99,0010,0013,0980.3,+16.9,0,0140,1676996769,9.926 99,0011,0015,0980.5,+16.7,0,0114,1676997069,9.95 99,0007,0010,0980.9,+16.8,0,0130,1676997369,9.94 99,0009,0012,0980.8,+16.8,0,0147,1676997669,9.933 45,0012,0016,0980.9,+16.5,0,0136,1676997969,9.928 99,0010,0013,0980.7,+16.2,0,0133,1676998269,9.917 99,0029,0039,0980.6,+15.9,0,0147,1676998569,9.908 99,0007,0010,0980.8,+15.9,0,0140,1676998869,9.898 47,0009,0012,0980.7,+15.7,0,0149,1676999169,9.884 99,0008,0011,0980.8,+15.8,0,0136,1676999469,9.877 99,0008,0011,0980.9,+15.5,0,0151,1676999769,9.869 47,0013,0017,0980.8,+15.2,0,0138,1677000069,9.863 99,0006,0008,0980.7,+15.3,0,0145,1677000369,9.97 99,0008,0011,0981.2,+15.0,0,0129,1677000670,10.005 99,0016,0022,0980.8,+14.9,0,0121,1677000969,9.98 47,0149,0201,0980.8,+14.5,0,0144,1677001270,10.007 99,0013,0017,0981.0,+14.5,0,0151,1677001569,9.986 99,0019,0026,0981.2,+14.3,0,0159,1677001869,9.96 99,0013,0017,0981.0,+14.1,0,0152,1677002169,9.952 99,0016,0022,0981.1,+14.0,0,0119,1677002469,9.951 99,0009,0012,0980.8,+14.7,0,0146,1677002769,9.932 99,0021,0028,0980.9,+14.5,0,0129,1677003069,9.927 49,0013,0017,0980.9,+14.3,0,0150,1677003369,9.92 99,0012,0016,0980.8,+14.1,0,0153,1677003669,9.918 99,0008,0011,0980.9,+14.1,0,0136,1677003970,10.02 99,0009,0012,0980.8,+14.1,0,0150,1677004270,10.049 99,0007,0010,0981.2,+13.9,0,0122,1677004570,10.035 99,0007,0010,0981.0,+13.8,0,0153,1677004870,10.045 99,0025,0034,0981.5,+13.6,0,0128,1677005170,10.027 99,0014,0018,0981.4,+13.6,0,0161,1677005470,10.019 99,0005,0007,0981.2,+13.8,0,0162,1677005770,10.033 99,0016,0022,0981.5,+13.7,0,0153,1677006070,10.005 99,0012,0016,0981.3,+13.8,0,0186,1677006370,10.005 99,0006,0008,0981.5,+13.9,0,0151,1677006669,9.995 99,0010,0013,0981.6,+14.4,0,0161,1677006969,9.985 99,0015,0021,0981.5,+14.1,0,0126,1677007269,9.964 99,0007,0010,0981.7,+14.0,0,0143,1677007570,10.08 49,0004,0006,0981.4,+14.1,0,0126,1677007870,10.108 99,0005,0007,0981.7,+14.2,0,0128,1677008170,10.091 00,0003,0005,0981.7,+14.4,0,0158,1677008470,10.09 47,0004,0006,0981.7,+14.0,0,0157,1677008770,10.08 99,0008,0011,0981.7,+14.0,0,0144,1677009070,10.069 00,0005,0007,0981.7,+14.0,0,0138,1677009370,10.063 99,0005,0007,0981.5,+14.1,0,0156,1677009670,10.062 49,0007,0010,0981.6,+14.1,0,0160,1677009970,10.051 99,0007,0010,0981.7,+14.3,0,0134,1677010270,10.219 99,0004,0006,0982.0,+15.1,0,0137,1677010570,10.027 99,0004,0006,0981.5,+15.2,0,0179,1677010870,10.034 99,0004,0006,0981.5,+15.7,0,0153,1677011170,10.144 99,0007,0010,0981.9,+15.4,0,0141,1677011470,10.171 99,0008,0011,0981.7,+15.4,0,0145,1677011770,10.157 99,0005,0007,0981.7,+15.4,0,0146,1677012070,10.158 99,0005,0007,0981.7,+15.5,0,0156,1677012370,10.139 99,0006,0008,0981.5,+15.6,0,0122,1677012670,10.131 99,0004,0006,0981.8,+15.7,0,0162,1677012970,10.127 47,0004,0006,0981.6,+15.7,0,0126,1677013270,10.304 99,0004,0006,0981.7,+15.7,0,0144,1677013570,10.114 99,0004,0006,0981.7,+15.7,0,0140,1677013870,10.101 00,0005,0007,0981.7,+15.7,0,0144,1677014170,10.092 47,0004,0006,0981.5,+15.7,0,0149,1677014470,10.087 99,0003,0005,0981.3,+15.8,0,0162,1677014770,10.189 99,0004,0006,0981.6,+15.7,0,0152,1677015070,10.218 99,0004,0006,0981.4,+15.7,0,0128,1677015370,10.212 99,0005,0007,0981.4,+15.6,0,0143,1677015670,10.209 99,0005,0007,0981.4,+15.8,0,0155,1677015970,10.197 00,0004,0006,0981.4,+15.6,0,0155,1677016270,10.194 49,0005,0007,0981.4,+15.6,0,0171,1677016570,10.187 99,0005,0007,0981.6,+15.6,0,0138,1677016870,10.231 99,0004,0006,0981.1,+15.5,0,0125,1677017170,10.17 99,0004,0006,0981.2,+15.5,0,0150,1677017470,10.158 99,0003,0005,0981.4,+15.6,0,0145,1677017770,10.141 99,0004,0006,0981.3,+15.5,0,0114,1677018070,10.147 99,0004,0006,0981.0,+15.4,0,0148,1677018370,10.254 99,0004,0006,0981.0,+15.4,0,0137,1677018670,10.287 99,0004,0006,0981.2,+15.4,0,0143,1677018970,10.267 99,0003,0005,0981.0,+15.4,0,0133,1677019270,10.259 99,0004,0006,0981.1,+15.3,0,0153,1677019570,10.445 45,0004,0006,0981.0,+15.4,0,0129,1677019870,10.25 99,0003,0005,0981.2,+15.4,0,0122,1677020170,10.243 99,0005,0007,0981.0,+15.3,0,0157,1677020470,10.24 99,0003,0005,0981.4,+15.2,0,0139,1677020770,10.224 99,0005,0007,0981.3,+15.1,0,0156,1677021070,10.216 99,0003,0005,0981.4,+15.1,0,0164,1677021370,10.203 99,0003,0005,0981.4,+15.0,0,0137,1677021670,10.203 99,0004,0006,0981.7,+14.9,0,0137,1677021970,10.313 99,0004,0006,0981.7,+14.9,0,0142,1677022270,10.338 99,0004,0006,0981.3,+14.8,0,0139,1677022570,10.323 99,0004,0006,0981.5,+14.8,0,0130,1677022870,10.319 49,0003,0005,0981.3,+14.7,0,0131,1677023170,10.31 99,0004,0006,0981.2,+14.7,0,0127,1677023470,10.3 99,0003,0005,0981.3,+14.7,0,0141,1677023770,10.294 99,0004,0006,0981.6,+14.5,0,0134,1677024070,10.286 99,0005,0007,0981.7,+14.5,0,0150,1677024370,10.279 99,0005,0007,0981.7,+14.6,0,0162,1677024670,10.266 99,0005,0007,0981.7,+14.6,0,0137,1677024970,10.263 99,0006,0008,0981.6,+14.4,0,0159,1677025270,10.261 99,0004,0006,0981.8,+14.5,0,0125,1677025570,10.364 99,0004,0006,0981.4,+14.3,0,0167,1677025870,10.388 99,0005,0007,0981.5,+14.3,0,0154,1677026170,10.387 47,0003,0005,0981.7,+14.2,0,0141,1677026470,10.375 99,0005,0007,0981.5,+14.1,0,0133,1677026770,10.371 99,0005,0007,0981.4,+14.0,0,0148,1677027070,10.361 99,0004,0006,0981.4,+14.1,0,0145,1677027370,10.352 99,0005,0007,0981.9,+14.2,0,0165,1677027670,10.538 99,0005,0007,0981.4,+14.1,0,0134,1677027970,10.528 99,0005,0007,0981.5,+14.1,0,0169,1677028270,10.323 99,0006,0008,0981.7,+14.1,0,0133,1677028570,10.322 99,0005,0007,0981.4,+14.1,0,0155,1677028870,10.309 99,0004,0006,0981.6,+14.0,0,0134,1677029170,10.429 99,0005,0007,0981.3,+14.0,0,0155,1677029470,10.464 49,0004,0006,0981.5,+14.1,0,0159,1677029770,10.453 99,0004,0006,0981.5,+14.1,0,0147,1677030070,10.433 99,0004,0006,0981.6,+14.0,0,0150,1677030370,10.429 99,0004,0006,0981.5,+14.0,0,0158,1677030670,10.423 42,0004,0006,0981.6,+13.9,0,0150,1677030970,10.418 99,0004,0006,0981.8,+13.9,0,0142,1677031270,10.405 99,0005,0007,0981.3,+14.0,0,0158,1677031570,10.408 47,0005,0007,0981.6,+14.0,0,0160,1677031870,10.394 99,0005,0007,0981.5,+13.9,0,0128,1677032170,10.391 99,0006,0008,0981.4,+13.9,0,0135,1677032470,10.385 99,0006,0008,0981.7,+13.8,0,0167,1677032770,10.497 49,0004,0006,0981.7,+13.8,0,0153,1677033070,10.518 99,0006,0008,0981.5,+13.7,0,0140,1677033370,10.517 99,0004,0006,0981.4,+13.7,0,0146,1677033670,10.513 99,0009,0012,0981.5,+13.7,0,0144,1677033970,10.494 47,0005,0007,0981.7,+13.4,0,0156,1677034270,10.491 99,0005,0007,0981.7,+13.4,0,0133,1677034570,10.489 99,0005,0007,0981.9,+13.4,0,0166,1677034870,10.478 99,0005,0007,0981.7,+13.4,0,0141,1677035170,10.477 99,0005,0007,0981.8,+13.2,0,0134,1677035470,10.457 99,0003,0005,0981.7,+13.0,100,0139,1677035770,10.44 99,0004,0006,0981.9,+12.8,100,0119,1677036070,10.436 47,0003,0005,0981.6,+13.0,100,0154,1677036370,10.549 99,0004,0006,0981.8,+13.2,0,0145,1677036670,10.579 99,0004,0006,0981.6,+13.0,100,0139,1677036970,10.563 99,0004,0006,0981.8,+13.0,100,0141,1677037270,10.57 52,0006,0008,0982.0,+13.2,0,0164,1677037570,10.552 99,0004,0006,0981.8,+13.1,100,0161,1677037870,10.558 99,0005,0007,0981.8,+13.1,0,0124,1677038170,10.545 99,0003,0005,0981.8,+12.9,100,0146,1677038470,10.528 99,0003,0005,0981.7,+12.8,100,0139,1677038770,10.526 99,0005,0007,0981.5,+12.9,100,0156,1677039070,10.51 99,0008,0011,0981.7,+13.0,100,0127,1677039370,10.51 52,0003,0005,0981.5,+13.2,0,0145,1677039670,10.495 52,0004,0006,0981.8,+13.2,0,0132,1677039970,10.628 99,0006,0008,0981.6,+13.3,0,0150,1677040270,10.642 99,0004,0006,0981.6,+13.3,0,0137,1677040570,10.635 47,0006,0008,0981.6,+13.3,0,0162,1677040870,10.628 99,0003,0005,0982.0,+13.3,0,0133,1677041170,10.617 99,0005,0007,0981.8,+13.3,0,0148,1677041470,10.597 99,0004,0006,0981.9,+13.3,0,0159,1677041770,10.602 99,0004,0006,0981.8,+13.1,0,0134,1677042070,10.584 99,0003,0005,0982.0,+13.2,0,0149,1677042370,10.579 99,0005,0007,0981.8,+13.2,0,0149,1677042670,10.569 47,0003,0005,0981.9,+13.2,0,0141,1677042970,10.562 99,0004,0006,0982.3,+13.0,100,0151,1677043270,10.578 99,0005,0007,0982.1,+13.1,0,0150,1677043570,10.677 99,0003,0005,0982.4,+13.1,0,0147,1677043870,10.709 47,0006,0008,0982.4,+13.3,0,0160,1677044170,10.693 99,0005,0007,0982.6,+13.1,0,0167,1677044470,10.686 99,0009,0012,0982.5,+12.9,100,0158,1677044770,10.684 99,0005,0007,0982.6,+12.5,100,0151,1677045070,10.665 45,0012,0016,0982.5,+12.5,100,0134,1677045370,10.665 99,0010,0013,0982.8,+11.6,100,0175,1677045670,10.662 99,0009,0012,0982.6,+10.7,100,0141,1677045970,10.645 45,0009,0012,0983.1,+10.3,100,0162,1677046270,10.633 99,0008,0011,0983.0,+09.8,100,0128,1677046570,10.632 99,0008,0011,0982.7,+10.1,100,0142,1677046870,10.624 99,0017,0023,0982.9,+10.0,100,0160,1677047170,10.737 47,0009,0012,0983.0,+10.0,100,0162,1677047470,10.759 99,0011,0015,0982.7,+10.1,100,0153,1677047770,10.752 99,0009,0012,0982.8,+10.1,100,0167,1677048070,10.744 99,0010,0013,0982.6,+10.1,100,0155,1677048370,10.736 49,0009,0012,0982.9,+10.3,100,0152,1677048670,10.737 99,0009,0012,0982.6,+10.2,100,0130,1677048970,10.727 99,0011,0015,0982.9,+10.4,100,0151,1677049270,10.714 99,0011,0015,0982.9,+10.5,100,0138,1677049570,10.706 99,0011,0015,0982.6,+10.7,100,0165,1677049870,10.698 99,0014,0018,0982.5,+10.8,100,0145,1677050170,10.695 99,0013,0017,0982.6,+11.2,100,0134,1677050470,10.881 47,0017,0023,0983.0,+11.3,100,0158,1677050770,10.799 99,0012,0016,0982.8,+11.2,100,0126,1677051070,10.824 99,0012,0016,0982.7,+11.9,100,0157,1677051370,10.828 99,0013,0017,0983.0,+11.8,100,0157,1677051670,10.815 49,0014,0018,0983.0,+12.2,100,0122,1677051970,10.814 99,0011,0015,0982.8,+12.4,100,0150,1677052270,10.81 99,0011,0015,0982.7,+12.6,100,0160,1677052570,10.826 99,0014,0018,0982.9,+12.6,100,0155,1677052870,10.786 47,0012,0016,0983.0,+12.9,100,0155,1677053170,10.782 99,0017,0023,0982.7,+12.8,100,0151,1677053470,10.77 99,0010,0013,0983.1,+12.9,100,0149,1677053770,10.763 99,0011,0015,0982.4,+13.1,100,0182,1677054070,10.773 47,0010,0013,0982.9,+13.3,0,0148,1677054370,10.869 99,0011,0015,0982.7,+13.5,0,0176,1677054670,10.895 99,0010,0013,0982.9,+13.8,0,0141,1677054970,10.884 99,0012,0016,0982.8,+14.4,0,0159,1677055270,10.882 99,0010,0013,0982.9,+14.4,0,0136,1677055570,10.879 99,0012,0016,0982.6,+14.5,0,0111,1677055870,10.871 99,0012,0016,0982.7,+14.6,0,0130,1677056170,10.871 45,0011,0015,0982.5,+14.6,0,0135,1677056470,10.854 99,0012,0016,0982.4,+15.5,0,0137,1677056770,10.839 99,0012,0016,0982.9,+15.2,0,0149,1677057070,10.832 99,0014,0018,0982.4,+15.3,0,0162,1677057370,10.818 99,0012,0016,0982.5,+15.7,0,0151,1677057670,10.811 99,0010,0013,0982.2,+15.7,0,0150,1677057970,10.931 99,0004,0006,0982.4,+16.5,0,0150,1677058270,10.967 99,0003,0005,0982.2,+17.0,0,0165,1677058570,10.961 49,0004,0006,0982.3,+17.4,0,0155,1677058870,10.953 99,0004,0006,0982.3,+17.8,0,0146,1677059170,10.939 99,0003,0005,0982.4,+18.0,0,0136,1677059470,10.94 99,0003,0005,0981.9,+18.1,0,0160,1677059770,10.935 99,0004,0006,0981.9,+18.5,0,0147,1677060070,10.914 99,0002,0003,0982.4,+18.3,0,0142,1677060370,10.908 99,0003,0005,0982.2,+18.8,0,0139,1677060670,10.902 45,0002,0003,0982.0,+18.3,0,0141,1677060970,10.886 99,0002,0003,0981.9,+18.0,0,0142,1677061270,10.88 99,0002,0003,0982.0,+18.2,0,0161,1677061570,10.997 99,0002,0003,0981.8,+18.2,0,0173,1677061871,11.027 99,0002,0003,0981.8,+18.1,0,0136,1677062171,11.01 99,0002,0003,0981.8,+18.1,0,0151,1677062471,11.027 99,0002,0003,0981.5,+18.0,0,0137,1677062771,11.006 47,0002,0003,0981.7,+18.0,0,0137,1677063070,10.996 99,0001,0002,0981.8,+18.5,0,0150,1677063370,10.985 99,0002,0003,0981.6,+18.4,0,0151,1677063670,10.981 99,0002,0003,0981.8,+18.5,0,0136,1677063970,10.965 99,0001,0002,0981.7,+18.1,0,0130,1677064270,10.946 99,0002,0003,0981.4,+18.7,0,0161,1677064570,10.942 99,0002,0003,0981.5,+18.7,0,0164,1677064870,10.93 45,0001,0002,0981.5,+18.7,0,0147,1677065171,11.044 99,0002,0003,0981.3,+18.9,0,0141,1677065471,11.073 99,0002,0003,0981.4,+18.6,0,0158,1677065771,11.064 99,0002,0003,0981.2,+18.9,0,0149,1677066071,11.059 49,0002,0003,0981.1,+18.9,0,0175,1677066371,11.048 99,0002,0003,0981.4,+18.7,0,0142,1677066671,11.046 99,0001,0002,0981.3,+19.1,0,0173,1677066971,11.033 99,0002,0003,0981.3,+19.0,0,0168,1677067271,11.018 99,0003,0005,0981.3,+19.0,0,0139,1677067571,11.016 99,0003,0005,0981.4,+18.7,0,0158,1677067871,11.001 99,0002,0003,0981.4,+18.6,0,0161,1677068170,10.985 49,0004,0006,0981.3,+18.6,0,0146,1677068470,10.979 99,0002,0003,0981.0,+18.8,0,0144,1677068771,11.093 99,0002,0003,0981.3,+18.7,0,0140,1677069071,11.105 99,0001,0002,0981.1,+18.9,0,0152,1677069371,11.108 99,0002,0003,0981.1,+19.2,0,0145,1677069671,11.1 99,0003,0005,0981.2,+19.2,0,0125,1677069971,11.087 99,0004,0006,0981.3,+19.1,0,0171,1677070271,11.073 52,0003,0005,0981.0,+19.1,0,0132,1677070571,11.065 99,0002,0003,0981.3,+19.2,0,0163,1677070871,11.058 99,0003,0005,0981.3,+19.1,0,0125,1677071171,11.051 99,0003,0005,0981.2,+19.1,0,0147,1677071471,11.04 99,0005,0007,0981.1,+19.3,0,0163,1677071771,11.031 99,0002,0003,0981.1,+19.0,0,0150,1677072071,11.036 99,0002,0003,0981.3,+19.0,0,0149,1677072371,11.139 99,0003,0005,0981.3,+18.8,0,0143,1677072671,11.167 99,0003,0005,0981.2,+19.0,0,0140,1677072971,11.162 99,0003,0005,0981.2,+18.9,0,0169,1677073271,11.142 99,0003,0005,0981.4,+18.7,0,0142,1677073571,11.149 99,0003,0005,0981.2,+18.9,0,0150,1677073871,11.125 99,0003,0005,0981.2,+18.6,0,0134,1677074171,11.12 99,0004,0006,0981.2,+18.6,0,0153,1677074471,11.115 47,0003,0005,0981.1,+18.5,0,0129,1677074771,11.097 99,0002,0003,0981.3,+18.4,0,0149,1677075071,11.089 99,0004,0006,0981.4,+18.3,0,0142,1677075371,11.085 99,0003,0005,0981.5,+18.3,0,0138,1677075671,11.071 49,0003,0005,0981.0,+18.2,0,0135,1677075971,11.189 99,0002,0003,0981.2,+18.1,0,0139,1677076271,11.207 99,0003,0005,0981.6,+17.9,0,0163,1677076571,11.213 99,0004,0006,0981.3,+17.8,0,0152,1677076871,11.202 99,0005,0007,0981.4,+17.7,0,0150,1677077171,11.193 99,0005,0007,0981.7,+17.6,0,0158,1677077471,11.184 99,0005,0007,0981.3,+17.4,0,0146,1677077771,11.179 47,0007,0010,0981.4,+17.3,0,0152,1677078071,11.165 99,0006,0008,0981.5,+17.3,0,0143,1677078371,11.146 99,0004,0006,0981.7,+17.2,0,0139,1677078671,11.139 99,0005,0007,0981.4,+17.1,0,0149,1677078971,11.139 49,0006,0008,0981.7,+16.9,0,0165,1677079271,11.127 99,0005,0007,0981.4,+16.8,0,0151,1677079571,11.241 99,0003,0005,0981.4,+16.7,0,0151,1677079871,11.265 47,0004,0006,0981.4,+16.6,0,0134,1677080171,11.267 99,0003,0005,0981.5,+16.4,0,0110,1677080471,11.242 99,0005,0007,0981.4,+16.2,0,0154,1677080771,11.234 99,0003,0005,0981.3,+16.2,0,0144,1677081071,11.23 49,0003,0005,0981.4,+16.3,0,0175,1677081371,11.22 99,0003,0005,0981.5,+16.3,0,0144,1677081671,11.212 99,0003,0005,0981.7,+16.2,0,0151,1677081971,11.206 99,0005,0007,0981.7,+16.1,0,0156,1677082271,11.192 99,0006,0008,0981.5,+16.0,0,0125,1677082571,11.193 99,0008,0011,0981.6,+15.9,0,0114,1677082871,11.184 99,0004,0006,0982.0,+15.9,0,0142,1677083171,11.297 45,0003,0005,0981.8,+15.8,0,0164,1677083471,11.331 99,0004,0006,0982.5,+15.7,0,0134,1677083771,11.31 99,0012,0016,0982.5,+13.1,0,0145,1677084071,11.301 99,0012,0016,0982.5,+12.5,100,0139,1677084371,11.293 49,0012,0016,0982.6,+11.6,100,0142,1677084671,11.29 99,0013,0017,0982.9,+11.1,100,0141,1677084971,11.279 99,0019,0026,0983.0,+10.9,100,0171,1677085271,11.267 49,0010,0013,0982.9,+10.9,100,0151,1677085571,11.262 99,0013,0017,0983.2,+10.7,100,0146,1677085871,11.253 99,0013,0017,0983.0,+10.5,100,0137,1677086171,11.249 99,0012,0016,0983.2,+10.3,100,0143,1677086471,11.24 52,0014,0018,0983.4,+10.0,100,0144,1677086771,11.349 99,0016,0022,0983.2,+09.8,100,0161,1677087071,11.378 99,0017,0023,0983.3,+09.8,100,0147,1677087371,11.375 99,0015,0021,0983.1,+09.4,100,0149,1677087671,11.363 47,0014,0018,0983.2,+09.5,100,0166,1677087971,11.355 99,0012,0016,0983.2,+09.4,100,0140,1677088271,11.348 99,0016,0022,0983.5,+09.3,100,0159,1677088571,11.383 99,0014,0018,0983.3,+09.2,100,0137,1677088871,11.34 99,0014,0018,0983.4,+09.2,100,0146,1677089171,11.338 99,0013,0017,0983.1,+09.2,100,0138,1677089471,11.318 99,0017,0023,0983.3,+09.1,100,0156,1677089771,11.311 99,0017,0023,0983.1,+09.0,100,0159,1677090071,11.309 99,0015,0021,0983.1,+09.0,100,0154,1677090371,11.424 99,0019,0026,0983.1,+09.0,100,0150,1677090671,11.454 99,0018,0024,0983.1,+09.0,100,0162,1677090971,11.437 99,0018,0024,0983.5,+09.0,100,0151,1677091271,11.437 99,0019,0026,0983.5,+09.0,100,0150,1677091571,11.429 99,0018,0024,0983.6,+09.0,100,0138,1677091871,11.426 99,0020,0027,0983.5,+09.0,100,0147,1677092171,11.411 52,0020,0027,0983.5,+09.0,100,0182,1677092471,11.414 99,0018,0024,0983.7,+09.2,100,0148,1677092771,11.405 99,0022,0029,0983.7,+09.0,100,0149,1677093071,11.4 99,0022,0029,0983.6,+09.0,100,0163,1677093371,11.388 52,0024,0032,0983.5,+09.0,100,0167,1677093671,11.385 99,0027,0037,0983.7,+08.9,100,0126,1677093971,11.504 99,0024,0032,0983.8,+08.9,100,0139,1677094571,11.515 54,0019,0026,0983.6,+08.8,100,0157,1677094871,11.517 99,0023,0031,0983.8,+08.7,100,0125,1677095171,11.494 99,0022,0029,0983.8,+08.8,100,0144,1677095471,11.489 99,0021,0028,0983.7,+08.7,100,0174,1677095771,11.484 99,0020,0027,0983.9,+08.5,100,0146,1677096071,11.476 99,0019,0026,0984.0,+08.4,100,0150,1677096371,11.47 99,0022,0029,0983.9,+08.3,100,0153,1677096671,11.472 99,0026,0036,0984.0,+08.4,100,0137,1677096971,11.461 99,0020,0027,0984.0,+08.5,100,0141,1677097271,11.641 99,0018,0024,0984.1,+08.4,100,0141,1677097571,11.566 99,0014,0018,0983.9,+08.5,100,0175,1677097871,11.597 99,0013,0017,0984.0,+08.4,100,0146,1677098171,11.597 99,0012,0016,0984.2,+08.4,100,0143,1677098471,11.579 99,0011,0015,0984.0,+08.4,100,0142,1677098771,11.576 99,0015,0021,0984.0,+08.3,100,0158,1677099071,11.573 99,0021,0028,0983.8,+08.2,100,0145,1677099371,11.571 99,0020,0027,0983.9,+08.3,100,0159,1677099671,11.56 99,0013,0017,0983.8,+08.2,100,0129,1677099971,11.559 99,0007,0010,0983.9,+08.3,100,0134,1677100271,11.551 99,0015,0021,0984.2,+08.1,100,0136,1677100571,11.544 99,0021,0028,0983.7,+07.9,100,0165,1677100871,11.542 99,0022,0029,0983.9,+07.6,100,0150,1677101171,11.659 99,0021,0028,0983.6,+07.4,100,0136,1677101471,11.677 52,0024,0032,0983.6,+07.4,100,0149,1677101771,11.674 99,0022,0029,0983.7,+07.1,100,0141,1677102071,11.666 99,0016,0022,0983.7,+07.1,100,0156,1677102371,11.658 99,0021,0028,0983.5,+07.0,100,0140,1677102671,11.651 52,0017,0023,0983.7,+06.9,100,0155,1677102971,11.636 99,0014,0018,0983.6,+07.0,100,0140,1677103271,11.635 99,0025,0034,0983.5,+07.0,100,0157,1677103571,11.635 99,0022,0029,0983.5,+07.0,100,0135,1677103871,11.625 99,0028,0038,0984.0,+06.8,100,0138,1677104171,11.8 99,0016,0022,0983.7,+06.6,100,0131,1677104471,11.596 99,0013,0017,0983.8,+06.5,100,0147,1677104771,11.717 49,0019,0026,0983.8,+06.7,100,0157,1677105071,11.766 52,0020,0027,0983.7,+06.6,100,0153,1677105371,11.749 99,0023,0031,0983.9,+06.5,100,0149,1677105671,11.737 99,0025,0034,0983.8,+06.5,100,0140,1677105971,11.747 99,0023,0031,0983.7,+06.4,100,0149,1677106271,11.727 52,0029,0039,0983.6,+06.5,100,0144,1677106571,11.721 99,0032,0044,0983.7,+06.5,100,0144,1677106871,11.713 99,0028,0038,0983.5,+06.5,100,0148,1677107171,11.716 57,0028,0038,0983.4,+06.5,100,0154,1677107471,11.698 99,0026,0036,0983.4,+06.5,100,0135,1677107771,11.697 99,0024,0032,0983.3,+06.5,100,0159,1677108071,11.683 99,0013,0017,0983.5,+06.3,100,0151,1677108371,11.802 99,0022,0029,0983.6,+06.3,100,0152,1677108671,11.826 99,0030,0042,0983.9,+06.3,100,0175,1677108971,11.823 99,0020,0027,0983.5,+06.3,100,0148,1677109271,11.813 99,0019,0026,0983.7,+06.0,100,0134,1677109571,11.816 49,0027,0037,0983.6,+06.0,100,0152,1677109871,11.802 99,0017,0023,0983.4,+05.8,100,0138,1677110171,11.806 99,0022,0029,0983.7,+05.8,100,0139,1677110471,11.802 99,0022,0029,0983.6,+05.7,100,0147,1677110771,11.791 99,0018,0024,0983.6,+05.7,100,0158,1677111071,11.786 99,0018,0024,0983.8,+05.6,100,0163,1677111371,11.776 99,0015,0021,0983.5,+05.4,100,0160,1677111671,11.776 99,0014,0018,0983.4,+05.4,100,0147,1677111971,11.892 99,0016,0022,0983.6,+05.1,100,0168,1677112271,11.918 99,0016,0022,0983.4,+05.0,100,0155,1677112571,11.918 99,0022,0029,0983.5,+04.9,100,0151,1677112871,11.907 99,0017,0023,0983.3,+05.0,100,0150,1677113171,11.897 52,0020,0027,0983.4,+05.0,100,0135,1677113471,11.896 99,0021,0028,0983.3,+05.0,100,0180,1677113771,11.892 99,0020,0027,0983.6,+05.1,100,0142,1677114071,11.888 99,0019,0026,0983.5,+05.2,100,0165,1677114371,11.884 99,0019,0026,0983.6,+05.1,100,0139,1677114671,11.876 99,0018,0024,0983.3,+05.0,100,0140,1677114971,11.872 99,0018,0024,0983.6,+05.1,100,0159,1677115271,11.871 99,0017,0023,0983.6,+04.9,100,0158,1677115571,11.98 99,0010,0013,0983.3,+05.2,100,0148,1677115872,12.003 99,0008,0011,0983.6,+05.1,100,0140,1677116172,12 99,0011,0015,0983.3,+05.0,100,0138,1677116471,11.995 99,0015,0021,0983.4,+05.0,100,0143,1677116771,11.989 49,0016,0022,0983.5,+05.0,100,0159,1677117071,11.98 99,0014,0018,0983.6,+04.8,100,0146,1677117371,11.968 99,0012,0016,0983.7,+04.8,100,0146,1677117671,11.966 99,0013,0017,0983.6,+04.8,100,0151,1677117971,11.963 99,0012,0016,0983.2,+04.7,100,0131,1677118271,11.96 99,0010,0013,0983.5,+04.7,100,0173,1677118571,11.955 99,0010,0013,0983.5,+04.7,100,0147,1677118871,11.949 99,0009,0012,0983.4,+04.7,100,0171,1677119172,12.067 99,0007,0010,0983.5,+04.8,100,0158,1677119472,12.105 49,0012,0016,0983.5,+04.8,100,0163,1677119772,12.099 99,0011,0015,0983.6,+05.0,100,0167,1677120072,12.084 99,0008,0011,0983.6,+04.8,100,0158,1677120372,12.086 99,0009,0012,0983.6,+04.7,100,0158,1677120672,12.082 52,0008,0011,0983.4,+04.7,100,0151,1677120972,12.078 99,0013,0017,0983.5,+04.6,100,0146,1677121272,12.074 99,0008,0011,0983.7,+04.4,100,0160,1677121572,12.054 99,0008,0011,0983.5,+04.2,100,0143,1677121872,12.054 47,0011,0015,0983.8,+04.2,100,0139,1677122172,12.049 99,0014,0018,0983.8,+04.0,100,0135,1677122472,12.044 99,0011,0015,0983.7,+04.0,100,0153,1677122772,12.155 99,0013,0017,0983.9,+04.2,100,0143,1677123072,12.195 49,0012,0016,0983.8,+04.3,100,0153,1677123372,12.191 99,0054,0073,0983.7,+04.1,100,0154,1677123672,12.179 99,0014,0018,0983.7,+04.1,100,0145,1677123972,12.179 99,0023,0031,0984.0,+04.0,100,0168,1677124272,12.173 47,0016,0022,0983.6,+03.9,100,0167,1677124572,12.162 99,0008,0011,0984.1,+03.9,100,0134,1677124872,12.156 99,0009,0012,0983.7,+04.0,100,0136,1677125172,12.156 99,0011,0015,0983.8,+04.1,100,0150,1677125472,12.155 57,0012,0016,0983.8,+04.1,100,0134,1677125772,12.14 99,0017,0023,0983.9,+04.2,100,0150,1677126072,12.137 99,0014,0018,0983.8,+04.4,100,0142,1677126372,12.251 99,0009,0012,0983.8,+04.5,100,0138,1677126672,12.284 52,0008,0011,0983.8,+04.3,100,0145,1677126972,12.28 99,0012,0016,0983.9,+04.5,100,0162,1677127272,12.275 99,0012,0016,0983.9,+04.4,100,0147,1677127572,12.26 99,0007,0010,0984.0,+04.4,100,0150,1677127872,12.263 52,0009,0012,0983.8,+04.5,100,0150,1677128172,12.257 99,0008,0011,0983.8,+04.4,100,0129,1677128472,12.256 99,0008,0011,0983.9,+04.6,100,0165,1677128772,12.243 99,0019,0026,0983.8,+04.6,100,0146,1677129072,12.236 52,0010,0013,0983.9,+04.6,100,0160,1677129372,12.239 99,0020,0027,0984.1,+04.7,100,0148,1677129672,12.23 99,0055,0074,0984.1,+04.9,100,0142,1677129972,12.338 99,0015,0021,0984.2,+04.7,100,0136,1677130272,12.372 99,0078,0106,0984.6,+04.9,100,0130,1677130572,12.37 99,0042,0057,0984.6,+04.9,100,0158,1677130872,12.364 99,0035,0048,0984.5,+05.1,100,0146,1677131172,12.355 99,0017,0023,0984.7,+05.4,100,0151,1677131472,12.345 47,0025,0034,0984.6,+06.0,100,0140,1677131772,12.338 99,0019,0026,0984.6,+06.7,100,0142,1677132072,12.342 99,0016,0022,0985.1,+07.1,100,0151,1677132372,12.334 99,0013,0017,0985.1,+07.0,100,0161,1677132672,12.322 47,0013,0017,0985.1,+07.1,100,0132,1677132972,12.318 99,0014,0018,0984.9,+07.2,100,0165,1677133272,12.313 99,0011,0015,0985.3,+07.5,100,0142,1677133572,12.436 99,0012,0016,0985.2,+07.9,100,0162,1677133872,12.465 49,0010,0013,0985.4,+08.4,100,0142,1677134172,12.451 99,0009,0012,0985.2,+08.1,100,0160,1677134472,12.447 99,0010,0013,0985.1,+08.6,100,0147,1677134772,12.442 99,0008,0011,0985.2,+08.6,100,0160,1677135072,12.435 49,0009,0012,0985.5,+08.4,100,0147,1677135372,12.439 99,0010,0013,0985.4,+08.7,100,0137,1677135672,12.425 99,0015,0021,0985.7,+08.5,100,0152,1677135972,12.427 99,0013,0017,0985.4,+08.6,100,0154,1677136272,12.417 47,0013,0017,0985.5,+08.8,100,0162,1677136572,12.421 99,0013,0017,0985.4,+09.1,100,0131,1677136872,12.396 99,0014,0018,0985.3,+09.0,100,0171,1677137172,12.509 99,0016,0022,0985.5,+09.7,100,0150,1677137472,12.534 49,0013,0017,0985.7,+09.2,100,0151,1677137772,12.532 99,0022,0029,0985.4,+09.4,100,0148,1677138072,12.531 99,0016,0022,0985.7,+09.1,100,0142,1677138372,12.532 99,0014,0018,0985.8,+09.2,100,0150,1677138672,12.508 45,0015,0021,0985.5,+09.1,100,0155,1677138972,12.498 99,0010,0013,0985.6,+09.4,100,0151,1677139272,12.484 99,0011,0015,0985.9,+09.6,100,0184,1677139572,12.478 42,0011,0015,0985.9,+09.7,100,0131,1677139872,12.468 99,0010,0013,0985.7,+09.6,100,0157,1677140172,12.457 99,0011,0015,0985.9,+09.8,100,0140,1677140472,12.454 99,0011,0015,0985.9,+09.8,100,0158,1677140772,12.571 99,0012,0016,0986.1,+09.8,100,0151,1677141072,12.603 99,0011,0015,0985.7,+10.3,100,0144,1677141372,12.6 99,0015,0021,0986.2,+10.7,100,0160,1677141672,12.593 99,0008,0011,0986.1,+10.8,100,0131,1677141972,12.586 45,0007,0010,0986.3,+11.0,100,0148,1677142272,12.578 99,0006,0008,0986.2,+11.0,100,0151,1677142572,12.57 99,0007,0010,0986.5,+11.1,100,0169,1677142872,12.56 99,0006,0008,0986.2,+10.6,100,0152,1677143172,12.554 42,0008,0011,0986.4,+10.8,100,0126,1677143472,12.546 99,0008,0011,0986.4,+10.9,100,0148,1677143772,12.547 99,0009,0012,0986.5,+10.7,100,0146,1677144072,12.534 99,0010,0013,0986.4,+10.3,100,0182,1677144372,12.654 47,0011,0015,0986.5,+10.4,100,0141,1677144672,12.676 99,0011,0015,0986.6,+10.8,100,0144,1677144972,12.679 99,0010,0013,0986.4,+10.9,100,0166,1677145272,12.662 99,0011,0015,0986.5,+11.2,100,0133,1677145572,12.686 99,0011,0015,0986.3,+11.3,100,0140,1677145872,12.64 99,0008,0011,0986.1,+11.6,100,0128,1677146172,12.63 99,0007,0010,0986.1,+11.5,100,0142,1677146472,12.626 49,0015,0021,0986.5,+11.8,100,0163,1677146772,12.631 99,0009,0012,0986.5,+11.5,100,0142,1677147072,12.613 99,0013,0017,0986.1,+11.7,100,0168,1677147372,12.601 99,0010,0013,0986.1,+11.5,100,0112,1677147672,12.651 45,0009,0012,0986.0,+11.6,100,0139,1677147972,12.714 99,0009,0012,0985.9,+11.6,100,0147,1677148272,12.739 99,0007,0010,0986.1,+11.7,100,0165,1677148572,12.73 99,0007,0010,0986.0,+12.1,100,0150,1677148872,12.729 42,0007,0010,0986.1,+12.0,100,0136,1677149172,12.72 99,0011,0015,0985.9,+12.0,100,0152,1677149472,12.717 99,0007,0010,0985.7,+12.1,100,0161,1677149772,12.709 99,0008,0011,0985.9,+12.1,100,0145,1677150072,12.7 99,0011,0015,0985.6,+12.2,100,0146,1677150372,12.695 99,0009,0012,0985.5,+12.2,100,0132,1677150672,12.674 99,0008,0011,0985.6,+12.4,100,0135,1677150972,12.682 99,0007,0010,0985.6,+12.9,100,0164,1677151272,12.668 99,0008,0011,0985.5,+12.4,100,0165,1677151572,12.791 99,0008,0011,0985.7,+12.5,100,0150,1677151872,12.819 99,0010,0013,0985.5,+12.5,100,0162,1677152172,12.81 42,0006,0008,0985.7,+12.5,100,0144,1677152472,12.795 99,0009,0012,0985.7,+12.2,100,0147,1677152772,12.794 99,0007,0010,0985.5,+11.8,100,0155,1677153072,12.785 99,0009,0012,0985.8,+11.8,100,0150,1677153372,12.775 45,0008,0011,0985.6,+11.3,100,0145,1677153672,12.769 99,0008,0011,0985.7,+11.5,100,0150,1677153972,12.756 99,0008,0011,0985.6,+11.5,100,0145,1677154272,12.745 99,0007,0010,0985.7,+11.8,100,0140,1677154572,12.741 99,0008,0011,0985.6,+11.5,100,0147,1677154872,12.738 99,0007,0010,0985.6,+11.1,100,0137,1677155172,12.849 99,0010,0013,0985.6,+11.1,100,0159,1677155472,12.875 45,0010,0013,0985.9,+11.0,100,0139,1677155772,12.878 99,0009,0012,0985.8,+11.1,100,0136,1677156072,12.872 99,0010,0013,0985.9,+11.2,100,0171,1677156372,12.854 99,0007,0010,0986.2,+11.3,100,0125,1677156672,12.854 45,0011,0015,0985.9,+11.1,100,0132,1677156972,12.844 99,0011,0015,0986.3,+11.5,100,0156,1677157272,12.828 99,0010,0013,0986.1,+11.2,100,0152,1677157572,12.822 99,0007,0010,0986.2,+10.9,100,0134,1677157872,12.811 45,0007,0010,0986.5,+10.7,100,0152,1677158172,12.809 99,0007,0010,0986.5,+10.7,100,0149,1677158472,12.804 99,0008,0011,0986.1,+10.8,100,0151,1677158772,12.915 47,0012,0016,0986.4,+11.1,100,0148,1677159072,12.933 99,0009,0012,0986.4,+11.0,100,0138,1677159372,12.931 99,0008,0011,0986.3,+10.5,100,0156,1677159672,12.92 99,0008,0011,0986.2,+10.7,100,0147,1677159972,12.916 45,0009,0012,0986.4,+10.7,100,0132,1677160272,12.904 99,0009,0012,0986.3,+10.6,100,0157,1677160572,12.9 99,0009,0012,0986.5,+10.5,100,0167,1677160872,12.895 99,0007,0010,0986.7,+10.5,100,0137,1677161172,12.881 47,0013,0017,0986.8,+10.5,100,0162,1677161472,12.885 99,0008,0011,0986.5,+10.4,100,0144,1677161772,12.875 99,0006,0008,0986.8,+10.3,100,0131,1677162072,12.869 00,0006,0008,0986.8,+10.3,100,0129,1677162372,12.987 49,0007,0010,0986.5,+10.0,100,0147,1677162673,13.006 99,0010,0013,0986.6,+09.6,100,0136,1677162973,13.008 99,0009,0012,0986.7,+09.4,100,0136,1677163273,13 99,0008,0011,0986.9,+09.4,100,0160,1677163572,12.987 99,0007,0010,0986.6,+09.2,100,0145,1677163872,12.978 99,0009,0012,0986.9,+09.2,100,0119,1677164172,12.972 99,0012,0016,0986.9,+09.1,100,0129,1677164472,12.958 99,0008,0011,0986.9,+09.1,100,0154,1677164772,12.954 99,0014,0018,0987.0,+08.8,100,0160,1677165072,12.954 99,0014,0018,0986.8,+08.6,100,0153,1677165372,12.949 99,0011,0015,0986.9,+08.5,100,0152,1677165672,12.938 52,0010,0013,0987.2,+08.4,100,0169,1677165973,13.055 99,0007,0010,0986.9,+08.3,100,0142,1677166273,13.08 99,0010,0013,0987.1,+08.3,100,0151,1677166573,13.081 99,0007,0010,0987.0,+08.2,100,0135,1677166873,13.065 49,0008,0011,0987.4,+08.2,100,0141,1677167173,13.063 99,0010,0013,0987.4,+08.1,100,0128,1677167473,13.082 99,0007,0010,0987.2,+08.0,100,0151,1677167773,13.052 99,0005,0007,0987.0,+08.0,100,0139,1677168073,13.045 47,0010,0013,0987.3,+08.0,100,0131,1677168373,13.042 99,0008,0011,0987.3,+08.0,100,0148,1677168673,13.031 99,0007,0010,0987.7,+07.9,100,0155,1677168973,13.029 99,0009,0012,0987.7,+07.9,100,0160,1677169273,13.025 47,0008,0011,0987.7,+07.9,100,0154,1677169573,13.136 99,0005,0007,0987.5,+07.9,100,0148,1677169873,13.159 99,0008,0011,0987.6,+07.9,100,0133,1677170173,13.154 99,0007,0010,0987.6,+07.9,100,0132,1677170473,13.142 49,0006,0008,0987.6,+07.8,100,0134,1677170773,13.152 99,0006,0008,0987.7,+07.8,100,0152,1677171073,13.139 99,0006,0008,0987.8,+07.8,100,0151,1677171373,13.127 99,0004,0006,0987.8,+07.7,100,0155,1677171673,13.116 99,0009,0012,0987.8,+07.8,100,0137,1677171973,13.108 99,0005,0007,0987.9,+07.8,100,0144,1677172273,13.097 99,0005,0007,0988.0,+07.8,100,0158,1677172573,13.095 99,0004,0006,0987.9,+07.8,100,0148,1677172873,13.093 99,0005,0007,0988.2,+07.8,100,0133,1677173173,13.206 99,0007,0010,0988.0,+07.7,100,0153,1677173473,13.243 99,0004,0006,0987.9,+07.7,100,0150,1677173773,13.241 99,0006,0008,0987.9,+07.6,100,0135,1677174073,13.227 99,0005,0007,0988.0,+07.4,100,0131,1677174373,13.226 99,0004,0006,0988.0,+07.3,100,0156,1677174673,13.516 99,0006,0008,0987.9,+07.1,100,0135,1677174973,13.217 99,0009,0012,0987.9,+07.1,100,0175,1677175273,13.208 52,0006,0008,0988.1,+07.2,100,0127,1677175573,13.205 99,0005,0007,0988.0,+07.2,100,0128,1677175873,13.2 99,0005,0007,0988.1,+07.1,100,0157,1677176173,13.194 47,0009,0012,0988.1,+07.1,100,0144,1677176473,13.172 47,0006,0008,0988.0,+07.2,100,0153,1677176773,13.306 99,0005,0007,0988.2,+07.1,100,0145,1677177073,13.323 99,0007,0010,0988.2,+07.1,100,0158,1677177373,13.322 99,0005,0007,0988.2,+07.1,100,0134,1677177673,13.31 99,0005,0007,0988.4,+07.1,100,0134,1677177973,13.309 99,0012,0016,0988.3,+07.1,100,0113,1677178273,13.286 99,0007,0010,0988.3,+07.1,100,0137,1677178573,13.285 49,0006,0008,0988.4,+07.1,100,0158,1677178873,13.284 99,0008,0011,0988.2,+07.1,100,0156,1677179173,13.273 99,0009,0012,0988.3,+07.1,100,0148,1677179473,13.263 99,0005,0007,0988.5,+07.1,100,0153,1677179773,13.265 49,0007,0010,0988.3,+07.1,100,0147,1677180073,13.314 99,0004,0006,0988.5,+07.0,100,0166,1677180373,13.373 99,0007,0010,0988.9,+07.0,100,0164,1677180673,13.403 99,0004,0006,0988.7,+06.9,100,0139,1677180973,13.396 47,0006,0008,0988.6,+06.9,100,0138,1677181273,13.387 99,0007,0010,0988.7,+06.9,100,0133,1677181573,13.386 99,0004,0006,0988.5,+06.8,100,0170,1677181873,13.376 99,0005,0007,0988.6,+06.9,100,0141,1677182173,13.365 49,0005,0007,0988.7,+07.0,100,0141,1677182473,13.358 99,0004,0006,0988.7,+06.8,100,0168,1677182773,13.362 99,0007,0010,0988.5,+06.7,100,0153,1677183073,13.355 99,0006,0008,0988.5,+06.8,100,0147,1677183373,13.339 47,0009,0012,0988.6,+06.9,100,0143,1677183673,13.343 99,0006,0008,0988.9,+07.0,100,0138,1677183973,13.459 99,0004,0006,0988.5,+07.1,100,0188,1677184273,13.485 99,0006,0008,0988.8,+07.0,100,0143,1677184573,13.491 49,0006,0008,0988.9,+07.0,100,0151,1677184873,13.47 99,0008,0011,0988.8,+07.0,100,0142,1677185173,13.464 99,0005,0007,0988.4,+06.7,100,0127,1677185473,13.466 99,0007,0010,0988.6,+06.5,100,0147,1677185773,13.458 47,0008,0011,0988.3,+06.4,100,0155,1677186073,13.457 99,0009,0012,0988.3,+06.3,100,0142,1677186373,13.447 99,0006,0008,0988.4,+06.5,100,0154,1677186673,13.444 99,0005,0007,0988.4,+06.4,100,0144,1677186973,13.438 47,0005,0007,0988.4,+06.5,100,0166,1677187273,13.433 99,0008,0011,0988.4,+06.6,100,0190,1677187573,13.538 99,0006,0008,0988.3,+06.7,100,0150,1677187873,13.562 99,0007,0010,0988.5,+06.8,100,0160,1677188173,13.566 49,0007,0010,0988.4,+06.8,100,0158,1677188473,13.559 99,0004,0006,0988.4,+06.8,100,0143,1677188773,13.547 99,0007,0010,0988.5,+06.8,100,0158,1677189073,13.531 99,0005,0007,0988.3,+06.7,100,0149,1677189373,13.527 49,0006,0008,0988.4,+06.7,100,0146,1677189673,13.528 99,0004,0006,0988.2,+06.9,100,0131,1677189973,13.521 99,0006,0008,0988.3,+07.0,100,0149,1677190273,13.521 99,0007,0010,0988.2,+06.9,100,0144,1677190573,13.521 45,0005,0007,0988.4,+07.0,100,0146,1677190873,13.513 99,0006,0008,0988.1,+06.9,100,0138,1677191173,13.625 99,0006,0008,0988.3,+06.9,100,0141,1677191473,13.663 99,0005,0007,0988.3,+07.0,100,0115,1677191773,13.653 49,0006,0008,0988.1,+06.9,100,0151,1677192073,13.641 99,0007,0010,0988.0,+06.9,100,0142,1677192373,13.629 99,0007,0010,0988.3,+06.7,100,0128,1677192673,13.617 99,0006,0008,0988.1,+06.4,100,0148,1677192973,13.618 47,0007,0010,0987.9,+06.5,100,0144,1677193273,13.62 99,0007,0010,0987.7,+06.5,100,0163,1677193573,13.614 99,0007,0010,0987.9,+06.5,100,0167,1677193873,13.603 99,0008,0011,0987.8,+06.5,100,0140,1677194173,13.599 47,0006,0008,0988.2,+06.3,100,0136,1677194473,13.598 99,0006,0008,0987.9,+06.1,100,0154,1677194773,13.71 99,0008,0011,0987.6,+05.9,100,0143,1677195073,13.748 99,0004,0006,0987.8,+05.9,100,0160,1677195373,13.737 47,0007,0010,0987.6,+05.9,100,0148,1677195673,13.735 99,0005,0007,0987.6,+05.9,100,0157,1677195973,13.72 99,0015,0021,0987.9,+06.1,100,0151,1677196273,13.721 99,0007,0010,0987.8,+06.1,100,0140,1677196573,13.718 47,0006,0008,0987.7,+06.1,100,0149,1677196873,13.714 99,0004,0006,0987.6,+05.9,100,0154,1677197173,13.702 99,0008,0011,0987.7,+05.8,100,0150,1677197473,13.706 99,0009,0012,0987.5,+05.8,100,0133,1677197773,13.702 49,0007,0010,0987.7,+05.8,100,0160,1677198073,13.691 49,0005,0007,0987.4,+05.8,100,0137,1677198373,13.811 99,0005,0007,0987.3,+05.7,100,0154,1677198673,13.832 99,0005,0007,0987.4,+05.8,100,0160,1677198973,13.825 52,0005,0007,0987.3,+05.8,100,0135,1677199273,13.82 99,0006,0008,0987.2,+05.8,100,0137,1677199573,13.808 99,0011,0015,0987.5,+05.9,100,0147,1677199873,13.799 99,0006,0008,0987.2,+05.8,100,0163,1677200173,13.795 99,0008,0011,0987.2,+05.7,100,0153,1677200473,13.784 99,0010,0013,0987.1,+05.7,100,0159,1677200773,13.78 99,0007,0010,0987.2,+05.7,100,0119,1677201073,13.781 99,0009,0012,0987.1,+05.7,100,0161,1677201373,13.776 47,0008,0011,0986.7,+05.6,100,0153,1677201673,13.767 99,0005,0007,0986.8,+05.6,100,0142,1677201973,13.882 99,0007,0010,0986.7,+05.6,100,0155,1677202273,13.91 99,0007,0010,0987.1,+05.7,100,0153,1677202573,13.909 49,0009,0012,0986.9,+05.7,100,0128,1677202873,13.908 99,0006,0008,0986.9,+05.7,100,0167,1677203173,13.9 99,0007,0010,0986.9,+05.7,100,0131,1677203473,13.892 99,0008,0011,0986.6,+05.7,100,0154,1677203773,13.913 47,0007,0010,0986.7,+05.7,100,0127,1677204073,13.882 47,0010,0013,0986.7,+05.7,100,0154,1677204373,13.883 99,0007,0010,0986.9,+05.7,100,0138,1677204673,13.877 99,0008,0011,0986.7,+05.6,100,0137,1677204973,13.874 99,0006,0008,0986.7,+05.6,100,0150,1677205273,13.864 47,0008,0011,0986.8,+05.7,100,0149,1677205573,13.987 99,0008,0011,0986.7,+05.6,100,0139,1677205874,14.011 99,0005,0007,0986.7,+05.6,100,0157,1677206173,13.999 49,0005,0007,0986.6,+05.5,100,0157,1677206473,13.995 99,0005,0007,0986.5,+05.6,100,0134,1677206773,13.978 99,0007,0010,0986.6,+05.5,100,0131,1677207073,13.978 99,0010,0013,0986.6,+05.6,100,0153,1677207373,13.981 47,0009,0012,0986.4,+05.5,100,0161,1677207673,13.97 99,0009,0012,0986.6,+05.5,100,0144,1677207973,13.963 99,0009,0012,0986.6,+05.5,100,0136,1677208273,13.949 99,0007,0010,0986.6,+05.5,100,0158,1677208573,13.944 52,0008,0011,0986.5,+05.5,100,0119,1677208873,13.949 52,0005,0007,0986.5,+05.4,100,0152,1677209174,14.068 99,0007,0010,0986.4,+05.5,100,0153,1677209474,14.083 99,0008,0011,0986.4,+05.4,100,0183,1677209774,14.08 47,0009,0012,0986.2,+05.3,100,0134,1677210074,14.081 47,0009,0012,0986.2,+05.3,100,0154,1677210374,14.081 99,0010,0013,0986.3,+05.3,100,0127,1677210674,14.07 99,0006,0008,0986.3,+05.3,100,0135,1677210974,14.072 52,0006,0008,0986.1,+05.3,100,0163,1677211274,14.056 99,0008,0011,0986.1,+05.3,100,0147,1677211574,14.053 99,0008,0011,0986.0,+05.2,100,0152,1677211874,14.045 99,0007,0010,0986.1,+05.3,100,0150,1677212174,14.04 49,0009,0012,0985.8,+05.2,100,0127,1677212474,14.033 99,0011,0015,0986.1,+05.2,100,0144,1677212774,14.145 99,0007,0010,0985.8,+05.3,100,0152,1677213074,14.172 99,0008,0011,0985.8,+05.2,100,0160,1677213374,14.161 54,0007,0010,0986.0,+05.2,100,0131,1677213674,14.168 99,0008,0011,0985.8,+05.2,100,0138,1677213974,14.16 99,0010,0013,0985.9,+05.3,100,0147,1677214274,14.153 99,0007,0010,0985.8,+05.3,100,0130,1677214574,14.144 52,0009,0012,0985.8,+05.4,100,0146,1677214874,14.17 99,0008,0011,0985.7,+05.3,100,0146,1677215174,14.137 99,0011,0015,0985.8,+05.3,100,0118,1677215474,14.127 99,0014,0018,0985.7,+05.3,100,0144,1677215774,14.124 47,0011,0015,0986.0,+05.3,100,0155,1677216074,14.121 99,0009,0012,0986.0,+05.3,100,0144,1677216374,14.24 99,0009,0012,0986.1,+05.3,100,0148,1677216674,14.262 99,0010,0013,0986.1,+05.2,100,0155,1677216974,14.25 99,0008,0011,0986.1,+05.2,100,0154,1677217274,14.242 99,0010,0013,0986.0,+05.3,100,0125,1677217574,14.248 99,0014,0018,0986.0,+05.2,100,0148,1677217874,14.249 99,0014,0018,0985.8,+05.2,100,0145,1677218174,14.239 45,0009,0012,0986.1,+05.2,100,0159,1677218474,14.23 99,0012,0016,0985.9,+05.2,100,0178,1677218774,14.225 99,0007,0010,0985.9,+05.2,100,0133,1677219074,14.214 99,0007,0010,0986.0,+05.3,100,0142,1677219374,14.212 49,0018,0024,0986.0,+05.3,100,0125,1677219674,14.201 99,0013,0017,0986.1,+05.3,100,0155,1677219974,14.323 99,0012,0016,0986.1,+05.3,100,0128,1677220274,14.351 99,0010,0013,0986.0,+05.3,100,0142,1677220574,14.338 52,0009,0012,0986.0,+05.4,100,0158,1677220874,14.333 99,0010,0013,0985.6,+05.4,100,0133,1677221174,14.324 99,0009,0012,0985.8,+05.4,100,0149,1677221474,14.322 99,0011,0015,0985.8,+05.5,100,0150,1677221774,14.335 47,0009,0012,0985.6,+05.5,100,0139,1677222074,14.309 99,0010,0013,0985.7,+05.5,100,0158,1677222374,14.309 99,0014,0018,0985.4,+05.6,100,0150,1677222674,14.305 99,0012,0016,0985.4,+05.7,100,0142,1677222974,14.296 52,0011,0015,0985.2,+05.6,100,0166,1677223274,14.295 99,0011,0015,0985.5,+05.7,100,0160,1677223574,14.416 99,0015,0021,0985.6,+05.8,100,0165,1677223874,14.439 99,0012,0016,0985.5,+05.9,100,0145,1677224174,14.494 49,0013,0017,0985.5,+05.9,100,0157,1677224474,14.423 49,0011,0015,0985.6,+06.1,100,0145,1677224774,14.434 99,0015,0021,0985.2,+06.2,100,0137,1677225074,14.41 99,0014,0018,0985.2,+06.4,100,0147,1677225374,14.435 45,0009,0012,0985.2,+06.6,100,0149,1677225674,14.403 99,0011,0015,0985.3,+06.6,100,0151,1677225974,14.379 99,0016,0022,0985.3,+06.8,100,0145,1677226274,14.38 99,0017,0023,0985.2,+07.0,100,0156,1677226574,14.385 45,0012,0016,0985.4,+07.2,100,0127,1677226874,14.374 99,0018,0024,0985.2,+07.4,100,0112,1677227174,14.53 99,0019,0026,0985.2,+07.5,100,0139,1677227474,14.51 99,0022,0029,0985.1,+07.8,100,0152,1677227774,14.509 49,0022,0029,0985.1,+08.2,100,0153,1677228074,14.507 99,0024,0032,0985.2,+08.6,100,0146,1677228374,14.495 99,0029,0039,0984.9,+08.8,100,0130,1677228674,14.481 49,0025,0034,0984.9,+09.1,100,0154,1677228974,14.564 99,0017,0023,0984.9,+09.5,100,0143,1677229274,14.467 99,0019,0026,0984.7,+09.8,100,0159,1677229574,14.464 99,0013,0017,0984.6,+09.8,100,0138,1677229874,14.46 99,0008,0011,0984.7,+10.2,100,0147,1677230174,14.456 99,0008,0011,0984.8,+10.3,100,0128,1677230474,14.447 99,0007,0010,0984.7,+10.5,100,0139,1677230774,14.56 99,0010,0013,0984.5,+10.5,100,0151,1677231074,14.585 42,0015,0021,0984.7,+10.6,100,0126,1677231374,14.578 99,0011,0015,0984.8,+10.6,100,0142,1677231674,14.575 99,0008,0011,0984.5,+11.0,100,0136,1677231974,14.563 99,0012,0016,0984.4,+10.7,100,0158,1677232274,14.562 42,0009,0012,0984.4,+11.1,100,0132,1677232574,14.55 99,0007,0010,0984.3,+11.1,100,0128,1677232874,14.546 99,0009,0012,0984.3,+11.2,100,0147,1677233174,14.542 99,0009,0012,0984.3,+11.3,100,0150,1677233474,14.525 42,0009,0012,0984.1,+11.3,100,0157,1677233774,14.526 99,0009,0012,0983.9,+11.7,100,0170,1677234074,14.516 99,0012,0016,0983.8,+12.1,100,0129,1677234374,14.631 99,0009,0012,0983.8,+12.0,100,0154,1677234674,14.657 47,0008,0011,0983.8,+12.2,100,0128,1677234974,14.655 99,0012,0016,0983.8,+12.0,100,0135,1677235274,14.648 99,0010,0013,0983.4,+12.3,100,0149,1677235574,14.641 47,0013,0017,0983.5,+12.0,100,0167,1677235874,14.629 99,0012,0016,0983.4,+12.1,100,0138,1677236174,14.625 99,0009,0012,0983.0,+12.2,100,0154,1677236474,14.607 99,0009,0012,0983.0,+12.0,100,0144,1677236774,14.613 42,0010,0013,0982.8,+12.0,100,0134,1677237074,14.594 99,0014,0018,0982.9,+12.0,100,0144,1677237374,14.591 99,0010,0013,0983.1,+11.8,100,0144,1677237674,14.58 99,0011,0015,0982.8,+11.8,100,0136,1677237974,14.698 42,0012,0016,0982.7,+11.8,100,0160,1677238274,14.724 99,0011,0015,0982.4,+11.8,100,0150,1677238574,14.707 99,0014,0018,0982.3,+11.7,100,0134,1677238874,14.71 49,0010,0013,0982.4,+11.8,100,0179,1677239174,14.7 99,0012,0016,0982.4,+12.1,100,0156,1677239774,14.696 99,0010,0013,0982.3,+12.4,100,0146,1677240074,14.677 99,0011,0015,0982.3,+12.5,100,0154,1677240374,14.673 99,0014,0018,0982.1,+12.8,100,0154,1677240674,14.669 99,0013,0017,0982.1,+13.0,100,0148,1677240974,14.656 99,0014,0018,0982.3,+13.0,100,0168,1677241274,14.651 45,0014,0018,0981.8,+13.4,0,0144,1677241574,14.764 99,0016,0022,0981.8,+13.8,0,0155,1677241874,14.779 99,0013,0017,0981.9,+13.7,0,0128,1677242174,14.768 99,0012,0016,0981.9,+13.8,0,0140,1677242474,14.768 99,0012,0016,0982.1,+13.9,0,0161,1677242774,14.76 99,0010,0013,0981.8,+13.5,0,0142,1677243074,14.749 99,0013,0017,0981.7,+13.6,0,0146,1677243374,14.752 45,0012,0016,0981.8,+13.5,0,0143,1677243674,14.741 99,0009,0012,0981.7,+13.4,0,0143,1677243974,14.726 99,0011,0015,0981.5,+13.2,0,0151,1677244274,14.71 99,0015,0021,0981.4,+13.2,0,0141,1677244574,14.713 49,0012,0016,0981.5,+12.9,100,0141,1677244874,14.707 99,0010,0013,0981.4,+12.9,100,0146,1677245174,14.83 99,0020,0027,0981.4,+12.9,100,0130,1677245474,14.843 99,0012,0016,0981.4,+12.9,100,0157,1677245774,14.839 99,0013,0017,0981.5,+12.9,100,0171,1677246074,14.827 99,0017,0023,0981.6,+12.9,100,0143,1677246374,14.826 99,0014,0018,0981.4,+12.9,100,0158,1677246674,14.812 49,0015,0021,0981.3,+12.8,100,0133,1677246974,14.807 99,0012,0016,0981.3,+12.8,100,0140,1677247274,14.801 99,0016,0022,0981.1,+12.6,100,0148,1677247574,14.789 99,0016,0022,0981.1,+12.7,100,0144,1677247874,14.779 49,0015,0021,0981.2,+12.6,100,0150,1677248174,14.781 99,0014,0018,0981.2,+12.5,100,0163,1677248474,14.759 99,0015,0021,0981.3,+12.5,100,0140,1677248774,14.878 49,0014,0018,0981.1,+12.4,100,0150,1677249074,14.897 99,0017,0023,0980.9,+12.5,100,0150,1677249374,14.889 99,0012,0016,0980.9,+12.6,100,0147,1677249674,14.882 99,0010,0013,0981.2,+12.7,100,0155,1677249974,14.891 99,0015,0021,0981.1,+12.7,100,0157,1677250274,14.867 99,0016,0022,0980.8,+12.5,100,0164,1677250574,14.866 99,0013,0017,0980.8,+12.4,100,0166,1677250874,14.859 99,0014,0018,0980.6,+12.4,100,0136,1677251174,14.853 49,0013,0017,0980.6,+12.4,100,0158,1677251474,14.831 99,0016,0022,0980.7,+12.3,100,0153,1677251774,14.825 99,0014,0018,0980.9,+12.2,100,0160,1677252074,14.817 99,0063,0086,0980.6,+12.1,100,0156,1677252374,14.934 49,0015,0021,0980.7,+12.0,100,0176,1677252674,14.958 99,0017,0023,0980.7,+12.0,100,0161,1677252974,14.951 99,0015,0021,0980.9,+11.8,100,0162,1677253274,14.945 99,0017,0023,0980.4,+11.7,100,0152,1677253574,14.938 99,0026,0036,0980.8,+11.5,100,0172,1677253874,14.937 99,0014,0018,0980.6,+11.3,100,0164,1677254174,14.921 99,0019,0026,0980.8,+11.2,100,0132,1677254474,14.916 99,0017,0023,0980.9,+11.1,100,0147,1677254774,14.921 99,0020,0027,0980.8,+10.9,100,0167,1677255074,14.912 99,0029,0039,0981.1,+10.8,100,0157,1677255374,14.899 99,0028,0038,0980.8,+10.6,100,0138,1677255674,14.899 49,0032,0044,0980.8,+10.4,100,0144,1677255975,15.013 99,0027,0037,0980.8,+10.3,100,0157,1677256275,15.03 99,0054,0073,0980.8,+09.7,100,0161,1677256875,15.016 47,0034,0047,0980.9,+09.5,100,0149,1677257175,15.017 99,0033,0045,0980.9,+09.5,100,0173,1677257475,15.002 99,0038,0052,0981.0,+09.3,100,0151,1677257775,15.001 99,0034,0047,0981.0,+09.3,100,0138,1677258075,15.004 47,0034,0047,0980.9,+09.2,100,0123,1677258374,14.983 99,0033,0045,0980.8,+09.0,100,0127,1677258674,14.975 99,0028,0038,0980.9,+09.0,100,0138,1677258974,14.971 99,0029,0039,0980.8,+09.1,100,0157,1677259274,14.961 99,0023,0031,0980.9,+09.0,100,0143,1677259575,15.08 99,0025,0034,0981.0,+08.9,100,0138,1677259875,15.104 99,0028,0038,0980.6,+08.9,100,0155,1677260175,15.09 99,0028,0038,0980.5,+08.9,100,0141,1677260475,15.094 99,0020,0027,0980.3,+09.0,100,0162,1677260775,15.082 99,0021,0028,0980.6,+09.2,100,0140,1677261075,15.076 99,0022,0029,0980.7,+09.4,100,0142,1677261375,15.079 49,0026,0036,0980.6,+09.3,100,0160,1677261675,15.066 99,0024,0032,0980.6,+09.2,100,0167,1677261975,15.061 99,0020,0027,0980.8,+09.1,100,0146,1677262275,15.059 99,0038,0052,0980.7,+09.1,100,0158,1677262575,15.038 45,0021,0028,0981.0,+09.2,100,0124,1677262875,15.042 99,0023,0031,0981.0,+09.3,100,0161,1677263175,15.16 99,0027,0037,0980.7,+09.4,100,0163,1677263475,15.187 99,0033,0045,0980.9,+09.4,100,0148,1677263775,15.167 49,0032,0044,0980.9,+09.4,100,0149,1677264075,15.161 99,0026,0036,0980.9,+09.4,100,0151,1677264375,15.156 99,0027,0037,0980.7,+09.5,100,0155,1677264675,15.159 99,0030,0042,0981.0,+09.6,100,0160,1677264975,15.141 45,0047,0064,0981.0,+09.6,100,0140,1677265275,15.139 99,0107,0144,0981.0,+09.6,100,0153,1677265575,15.127 99,0054,0073,0981.0,+09.6,100,0145,1677265875,15.115 49,0046,0063,0981.0,+09.6,100,0144,1677266175,15.107 49,0042,0057,0980.7,+09.5,100,0150,1677266475,15.113 99,0043,0058,0980.7,+09.4,100,0146,1677266775,15.219 99,0023,0031,0980.6,+09.4,100,0155,1677267075,15.254 99,0021,0028,0981.0,+09.3,100,0138,1677267375,15.241 99,0023,0031,0980.8,+09.3,100,0154,1677267675,15.253 99,0023,0031,0980.9,+09.4,100,0157,1677267975,15.231 99,0032,0044,0980.8,+09.1,100,0131,1677268275,15.23 99,0050,0068,0980.9,+08.9,100,0172,1677268577,17.939 99,0051,0069,0980.7,+08.7,100,0124,1677268875,15.205 99,0049,0066,0980.5,+08.4,100,0149,1677269175,15.209 99,0056,0075,0980.6,+08.4,100,0152,1677269475,15.203 45,0050,0068,0980.7,+08.3,100,0171,1677269775,15.199 99,0046,0063,0980.5,+08.3,100,0152,1677270075,15.19 99,0039,0053,0980.6,+08.1,100,0147,1677270375,15.323 99,0042,0057,0980.1,+08.0,100,0147,1677270675,15.413 99,0038,0052,0980.5,+07.9,100,0160,1677270975,15.332 99,0035,0048,0980.2,+07.9,100,0150,1677271275,15.327 99,0040,0054,0980.1,+08.0,100,0141,1677271575,15.319 99,0022,0029,0980.1,+08.2,100,0173,1677271875,15.333 47,0032,0044,0980.1,+07.9,100,0150,1677272175,15.292 99,0044,0059,0980.1,+07.9,100,0145,1677272475,15.287 99,0042,0057,0980.3,+07.6,100,0116,1677272775,15.286 49,0035,0048,0980.0,+07.1,100,0142,1677273075,15.288 99,0030,0042,0980.5,+07.0,100,0124,1677273375,15.265 99,0029,0039,0980.0,+06.7,100,0148,1677273675,15.271 99,0029,0039,0980.1,+06.7,100,0167,1677273975,15.438 99,0028,0038,0980.3,+06.5,100,0140,1677274275,15.433 52,0032,0044,0979.9,+06.4,100,0144,1677274575,15.417 99,0035,0048,0980.0,+06.3,100,0152,1677274875,15.406 99,0030,0042,0980.0,+06.2,100,0133,1677275175,15.392 99,0037,0050,0979.9,+06.1,100,0147,1677275475,15.392 49,0034,0047,0980.0,+06.1,100,0161,1677275775,15.415 99,0035,0048,0980.0,+06.1,100,0139,1677276075,15.372 99,0041,0055,0979.8,+06.0,100,0129,1677276375,15.383 99,0052,0070,0980.0,+06.0,100,0155,1677276675,15.38 99,0040,0054,0979.9,+06.0,100,0151,1677276975,15.368 99,0043,0058,0979.4,+06.1,100,0124,1677277275,15.368 99,0035,0048,0979.6,+06.1,100,0152,1677277575,15.466 99,0036,0049,0979.7,+06.1,100,0163,1677277875,15.509 49,0035,0048,0979.7,+06.0,100,0162,1677278175,15.498 99,0035,0048,0979.7,+05.9,100,0136,1677278475,15.513 99,0037,0050,0979.7,+05.8,100,0166,1677278775,15.476 99,0033,0045,0979.6,+05.9,100,0149,1677279075,15.753 99,0037,0050,0979.2,+05.9,100,0174,1677279675,15.46 99,0037,0050,0979.3,+05.9,100,0147,1677279975,15.468 99,0038,0052,0979.4,+05.9,100,0148,1677280275,15.444 49,0035,0048,0979.2,+05.9,100,0153,1677280575,15.474 99,0033,0045,0979.5,+05.8,100,0141,1677280875,15.435 99,0042,0057,0979.2,+05.9,100,0143,1677281175,15.555 99,0037,0050,0978.9,+05.9,100,0151,1677281475,15.587 99,0035,0048,0979.0,+05.9,100,0139,1677281775,15.564 99,0040,0054,0978.9,+06.2,100,0144,1677282075,15.561 99,0042,0057,0979.0,+06.5,100,0145,1677282375,15.556 99,0047,0064,0979.0,+06.5,100,0155,1677282675,15.558 99,0036,0049,0979.2,+06.8,100,0127,1677282975,15.535 99,0037,0050,0979.1,+06.7,100,0161,1677283275,15.53 99,0032,0044,0979.2,+06.7,100,0148,1677283575,15.528 49,0030,0042,0979.4,+06.5,100,0141,1677283875,15.515 99,0033,0045,0979.2,+06.5,100,0141,1677284175,15.514 99,0035,0048,0978.9,+06.5,100,0140,1677284475,15.516 99,0031,0043,0979.3,+06.4,100,0147,1677284775,15.619 47,0031,0043,0979.0,+06.4,100,0161,1677285075,15.655 99,0029,0039,0978.9,+06.3,100,0158,1677285375,15.655 99,0031,0043,0978.8,+06.2,100,0154,1677285675,15.646 99,0032,0044,0978.5,+06.1,100,0140,1677285975,15.637 52,0030,0042,0978.7,+06.1,100,0136,1677286275,15.636 99,0031,0043,0978.5,+06.1,100,0163,1677286575,15.627 99,0029,0039,0978.6,+05.9,100,0129,1677286875,15.619 99,0029,0039,0978.6,+05.9,100,0156,1677287175,15.613 49,0030,0042,0978.4,+05.9,100,0158,1677287475,15.609 99,0025,0034,0978.3,+05.8,100,0147,1677287775,15.604 99,0024,0032,0978.4,+05.8,100,0150,1677288075,15.585 99,0024,0032,0978.5,+05.8,100,0157,1677288375,15.713 45,0024,0032,0978.2,+05.6,100,0153,1677288675,15.735 99,0023,0031,0978.2,+05.5,100,0167,1677288975,15.732 99,0022,0029,0978.2,+05.5,100,0160,1677289275,15.72 99,0026,0036,0978.2,+05.5,100,0153,1677289575,15.715 45,0027,0037,0978.5,+05.7,100,0163,1677289875,15.712 99,0062,0085,0978.6,+05.7,100,0162,1677290175,15.704 99,0045,0060,0978.4,+05.7,100,0148,1677290475,15.7 99,0023,0031,0978.3,+05.8,100,0137,1677290775,15.684 49,0053,0071,0978.2,+05.9,100,0168,1677291075,15.684 99,0021,0028,0978.3,+06.0,100,0152,1677291375,15.674 99,0023,0031,0977.9,+05.8,100,0158,1677291675,15.666 99,0026,0036,0978.0,+05.5,100,0143,1677291975,15.782 45,0022,0029,0978.1,+05.4,100,0134,1677292275,15.808 99,0029,0039,0978.1,+05.3,100,0148,1677292575,15.808 99,0033,0045,0978.0,+05.4,100,0148,1677292875,15.813 99,0035,0048,0978.1,+05.2,100,0143,1677293175,15.803 49,0036,0049,0978.0,+05.5,100,0134,1677293475,15.8 99,0024,0032,0978.2,+05.3,100,0164,1677293775,15.791 99,0028,0038,0978.1,+05.2,100,0159,1677294075,15.786 99,0022,0029,0977.8,+05.4,100,0145,1677294375,15.772 45,0023,0031,0977.7,+05.6,100,0145,1677294675,15.772 99,0024,0032,0978.1,+05.6,100,0161,1677294975,15.775 99,0029,0039,0978.0,+05.7,100,0133,1677295275,15.763 99,0023,0031,0978.1,+05.9,100,0136,1677295575,15.897 99,0025,0034,0978.2,+05.9,100,0138,1677295875,15.918 99,0025,0034,0978.2,+05.9,100,0136,1677296175,15.905 99,0026,0036,0978.1,+05.9,100,0137,1677296475,15.904 99,0029,0039,0978.1,+05.8,100,0155,1677296775,15.895 49,0026,0036,0977.8,+05.6,100,0161,1677297075,15.885 99,0021,0028,0978.0,+05.9,100,0140,1677297375,15.881 99,0024,0032,0977.6,+05.6,100,0162,1677297675,15.881 99,0026,0036,0977.7,+05.6,100,0155,1677297975,15.874 45,0024,0032,0977.6,+05.6,100,0171,1677298275,15.861 99,0025,0034,0977.9,+05.4,100,0145,1677298575,15.855 99,0025,0034,0977.7,+05.2,100,0152,1677298875,15.851 99,0025,0034,0977.9,+04.9,100,0137,1677299175,15.97 45,0029,0039,0977.5,+04.8,100,0155,1677299475,15.996 99,0029,0039,0977.6,+04.6,100,0152,1677299775,15.988 99,0025,0034,0977.5,+04.4,100,0152,1677300076,16.042 99,0028,0038,0977.4,+04.3,100,0150,1677300375,15.979 52,0032,0044,0977.4,+04.0,100,0149,1677300675,15.967 99,0025,0034,0977.4,+04.3,100,0146,1677300975,15.963 99,0031,0043,0977.4,+04.0,100,0144,1677301275,15.962 99,0034,0047,0977.3,+04.0,100,0181,1677301575,15.956 47,0032,0044,0977.5,+03.9,100,0136,1677301875,15.959 99,0031,0043,0977.4,+03.7,100,0160,1677302175,15.943 99,0032,0044,0977.5,+03.6,100,0152,1677302475,15.932 99,0030,0042,0977.7,+03.5,100,0142,1677302776,16.059 52,0042,0057,0977.6,+03.6,100,0155,1677303076,16.084 99,0056,0075,0977.6,+03.8,100,0152,1677303376,16.076 99,0048,0065,0977.6,+03.7,100,0144,1677303676,16.071 99,0038,0052,0977.9,+03.9,100,0150,1677303976,16.061 52,0031,0043,0978.0,+04.3,100,0170,1677304276,16.065 99,0045,0060,0977.8,+04.5,100,0163,1677304576,16.06 99,0027,0037,0978.0,+04.8,100,0143,1677304876,16.055 99,0032,0044,0978.0,+05.0,100,0174,1677305176,16.045 45,0034,0047,0978.1,+05.2,100,0165,1677305476,16.037 99,0046,0063,0978.1,+05.2,100,0141,1677305776,16.029 99,0031,0043,0978.1,+05.7,100,0135,1677306076,16.022 99,0030,0042,0978.2,+06.1,100,0157,1677306376,16.144 52,0033,0045,0977.9,+06.5,100,0156,1677306676,16.173 99,0035,0048,0978.1,+06.6,100,0150,1677306976,16.165 99,0033,0045,0978.3,+06.8,100,0147,1677307276,16.16 99,0035,0048,0978.0,+07.0,100,0133,1677307576,16.159 54,0048,0065,0978.0,+07.2,100,0158,1677307876,16.144 99,0048,0065,0978.0,+07.4,100,0147,1677308176,16.14 99,0037,0050,0978.1,+07.6,100,0153,1677308476,16.118 99,0034,0047,0978.2,+07.8,100,0168,1677308776,16.111 47,0036,0049,0977.7,+08.0,100,0157,1677309076,16.116 99,0033,0045,0977.8,+07.7,100,0163,1677309376,16.16 99,0040,0054,0977.9,+08.0,100,0134,1677309676,16.093 99,0038,0052,0977.7,+08.4,100,0161,1677309976,16.221 45,0041,0055,0978.0,+08.5,100,0157,1677310276,16.243 99,0038,0052,0977.8,+08.6,100,0158,1677310576,16.227 99,0045,0060,0977.7,+09.0,100,0171,1677310876,16.223 99,0047,0064,0978.0,+09.2,100,0153,1677311176,16.239 99,0056,0075,0977.6,+09.5,100,0145,1677311476,16.211 99,0054,0073,0977.5,+09.8,100,0162,1677311776,16.215 99,0057,0076,0977.5,+09.8,100,0151,1677312076,16.198 47,0059,0079,0977.3,+10.2,100,0172,1677312376,16.187 99,0064,0087,0977.7,+09.9,100,0152,1677312676,16.185 99,0067,0091,0977.5,+10.1,100,0148,1677312976,16.204 99,0067,0091,0977.6,+10.7,100,0150,1677313276,16.173 45,0049,0066,0977.7,+10.6,100,0153,1677313576,16.289 99,0044,0059,0977.5,+11.1,100,0173,1677313876,16.315 99,0039,0053,0977.4,+10.9,100,0120,1677314176,16.313 99,0042,0057,0977.2,+11.1,100,0152,1677314476,16.303 45,0035,0048,0977.4,+11.5,100,0163,1677314776,16.288 99,0027,0037,0977.4,+11.4,100,0164,1677315076,16.29 99,0021,0028,0977.2,+11.6,100,0140,1677315376,16.285 99,0025,0034,0977.4,+11.7,100,0160,1677315676,16.267 47,0026,0036,0977.4,+11.7,100,0142,1677315976,16.266 99,0024,0032,0977.4,+11.7,100,0165,1677316276,16.264 99,0026,0036,0977.2,+11.7,100,0159,1677316576,16.242 99,0024,0032,0976.7,+11.7,100,0135,1677316876,16.233 45,0025,0034,0976.7,+11.7,100,0142,1677317176,16.363 99,0030,0042,0976.8,+12.0,100,0164,1677317476,16.387 99,0030,0042,0976.9,+12.3,100,0172,1677317776,16.374 99,0028,0038,0977.0,+12.6,100,0141,1677318076,16.37 99,0042,0057,0976.6,+12.7,100,0166,1677318376,16.359 99,0026,0036,0976.6,+13.1,100,0141,1677318676,16.359 99,0028,0038,0976.4,+13.1,0,0146,1677318976,16.362 45,0019,0026,0976.8,+12.9,100,0141,1677319276,16.346 99,0025,0034,0976.4,+13.0,100,0161,1677319576,16.335 99,0024,0032,0976.6,+12.9,100,0164,1677319876,16.334 99,0028,0038,0976.3,+13.3,0,0152,1677320176,16.319 99,0025,0034,0976.1,+13.7,0,0133,1677320476,16.326 99,0022,0029,0976.2,+13.7,0,0167,1677320776,16.461 99,0021,0028,0976.0,+14.0,0,0163,1677321076,16.464 99,0024,0032,0976.2,+14.1,0,0152,1677321376,16.45 47,0020,0027,0976.1,+13.7,0,0142,1677321676,16.445 99,0020,0027,0975.8,+14.3,0,0147,1677321976,16.437 99,0023,0031,0975.7,+14.1,0,0159,1677322276,16.421 99,0023,0031,0975.5,+14.6,0,0137,1677322576,16.416 99,0019,0026,0975.7,+14.3,0,0162,1677322876,16.414 99,0018,0024,0975.2,+14.5,0,0150,1677323176,16.406 99,0023,0031,0975.5,+14.9,0,0150,1677323476,16.382 49,0032,0044,0975.3,+15.1,0,0153,1677323776,16.391 99,0016,0022,0975.2,+15.7,0,0169,1677324076,16.384 99,0018,0024,0974.8,+15.8,0,0140,1677324376,16.505 99,0021,0028,0974.7,+15.7,0,0152,1677324676,16.523 99,0018,0024,0974.9,+16.0,0,0154,1677324976,16.527 99,0018,0024,0975.2,+16.7,0,0170,1677325276,16.514 99,0017,0023,0974.6,+17.0,0,0140,1677325576,16.504 45,0013,0017,0974.5,+17.0,0,0143,1677325876,16.482 99,0020,0027,0974.6,+17.2,0,0139,1677326176,16.481 99,0017,0023,0974.7,+17.0,0,0154,1677326476,16.47 99,0018,0024,0974.7,+17.4,0,0139,1677326776,16.475 99,0022,0029,0974.4,+17.5,0,0129,1677327076,16.47 99,0018,0024,0974.3,+17.6,0,0147,1677327376,16.461 99,0021,0028,0974.6,+17.3,0,0151,1677327676,16.45 99,0017,0023,0974.7,+17.2,0,0144,1677327976,16.564 99,0020,0027,0974.5,+17.3,0,0146,1677328276,16.595 99,0016,0022,0974.3,+17.4,0,0139,1677328576,16.581 99,0016,0022,0974.2,+17.1,0,0142,1677328876,16.574 99,0016,0022,0974.3,+17.2,0,0158,1677329176,16.562 99,0017,0023,0974.0,+17.4,0,0162,1677329476,16.563 99,0019,0026,0974.0,+17.7,0,0159,1677329776,16.548 99,0015,0021,0974.2,+17.9,0,0153,1677330076,16.539 99,0018,0024,0974.0,+17.6,0,0135,1677330376,16.531 99,0017,0023,0974.0,+17.6,0,0142,1677330676,16.518 99,0017,0023,0973.9,+17.7,0,0161,1677330976,16.507 99,0018,0024,0974.0,+17.4,0,0134,1677331276,16.499 99,0017,0023,0974.1,+17.1,0,0140,1677331576,16.624 47,0022,0029,0974.0,+17.1,0,0144,1677331876,16.647 99,0013,0017,0973.6,+17.2,0,0170,1677332176,16.629 99,0016,0022,0974.1,+17.1,0,0166,1677332476,16.612 99,0021,0028,0974.1,+17.1,0,0181,1677332776,16.61 99,0019,0026,0973.7,+17.1,0,0165,1677333076,16.586 99,0017,0023,0973.7,+17.2,0,0146,1677333376,16.579 99,0017,0023,0973.6,+17.2,0,0130,1677333676,16.565 99,0015,0021,0973.7,+17.2,0,0163,1677333976,16.56 99,0013,0017,0973.6,+17.2,0,0144,1677334276,16.551 99,0017,0023,0973.8,+17.2,0,0148,1677334576,16.543 99,0019,0026,0973.7,+17.1,0,0164,1677334876,16.538 99,0012,0016,0973.6,+17.1,0,0124,1677335176,16.651 99,0018,0024,0973.5,+17.1,0,0144,1677335476,16.681 49,0022,0029,0973.6,+17.0,0,0150,1677335776,16.669 99,0019,0026,0973.6,+16.9,0,0152,1677336076,16.662 99,0012,0016,0973.4,+16.9,0,0150,1677336376,16.653 99,0018,0024,0973.0,+16.9,0,0133,1677336676,16.644 45,0022,0029,0973.2,+16.9,0,0130,1677336976,16.638 99,0018,0024,0973.7,+16.8,0,0149,1677337276,16.635 99,0023,0031,0973.8,+16.8,0,0156,1677337576,16.624 99,0025,0034,0973.4,+16.7,0,0148,1677337876,16.609 99,0020,0027,0973.7,+16.6,0,0165,1677338176,16.596 99,0019,0026,0973.9,+16.6,0,0139,1677338476,16.59 99,0021,0028,0973.6,+16.5,0,0126,1677338776,16.704 47,0018,0024,0973.4,+16.4,0,0155,1677339076,16.723 99,0028,0038,0973.6,+16.2,0,0174,1677339376,16.715 99,0040,0054,0973.6,+16.0,0,0137,1677339676,16.834 99,0021,0028,0973.9,+15.8,0,0144,1677339976,16.706 99,0024,0032,0974.3,+15.5,0,0155,1677340276,16.699 99,0017,0023,0974.2,+15.5,0,0130,1677340576,16.689 99,0022,0029,0974.2,+15.4,0,0151,1677340876,16.679 45,0020,0027,0974.3,+15.3,0,0138,1677341176,16.673 99,0021,0028,0974.6,+15.2,0,0139,1677341476,16.67 99,0017,0023,0974.8,+15.0,0,0131,1677341776,16.657 99,0016,0022,0974.8,+14.9,0,0137,1677342076,16.644 45,0019,0026,0974.5,+14.8,0,0152,1677342376,16.763 99,0018,0024,0975.0,+14.7,0,0146,1677342676,16.791 99,0019,0026,0974.7,+14.6,0,0122,1677342976,16.784 99,0017,0023,0975.1,+14.6,0,0171,1677343276,16.773 99,0018,0024,0975.2,+14.5,0,0153,1677343576,16.759 99,0019,0026,0975.2,+14.4,0,0141,1677343876,16.757 99,0017,0023,0975.4,+14.3,0,0142,1677344176,16.754 99,0026,0036,0975.2,+14.1,0,0141,1677344476,16.747 99,0018,0024,0975.3,+14.2,0,0157,1677344776,16.744 99,0018,0024,0975.3,+14.1,0,0139,1677345076,16.719 99,0018,0024,0975.3,+14.1,0,0154,1677345376,16.711 42,0020,0027,0975.2,+14.0,0,0148,1677345676,16.707 99,0020,0027,0975.3,+13.9,0,0156,1677345976,16.847 99,0024,0032,0975.5,+13.8,0,0145,1677346276,16.859 99,0037,0050,0975.3,+13.6,0,0134,1677346576,16.843 47,0027,0037,0975.3,+13.5,0,0152,1677346876,16.848 99,0021,0028,0975.7,+13.6,0,0151,1677347176,16.829 99,0030,0042,0975.5,+13.5,0,0167,1677347476,16.829 47,0035,0048,0975.3,+13.3,0,0125,1677347776,16.808 45,0047,0064,0975.0,+13.2,0,0152,1677348076,16.813 99,0027,0037,0975.5,+13.0,100,0179,1677348376,16.797 99,0020,0027,0975.5,+13.1,100,0149,1677348676,16.778 47,0023,0031,0975.5,+13.0,100,0141,1677348976,16.779 45,0024,0032,0975.1,+13.1,0,0159,1677349276,16.78 99,0022,0029,0975.5,+13.0,100,0150,1677349576,16.889 99,0022,0029,0975.4,+13.0,100,0153,1677349876,16.913 47,0022,0029,0975.4,+13.0,100,0148,1677350176,16.914 99,0022,0029,0975.3,+12.9,100,0141,1677350476,16.899 99,0020,0027,0975.3,+13.1,0,0124,1677350776,16.891 45,0029,0039,0975.2,+12.9,100,0174,1677351076,16.887 99,0026,0036,0975.5,+12.7,100,0155,1677351376,16.87 99,0024,0032,0975.4,+12.5,100,0172,1677351676,16.865 99,0023,0031,0975.4,+12.5,100,0146,1677351976,16.848 99,0025,0034,0975.3,+12.5,100,0126,1677352276,16.834 99,0023,0031,0975.5,+12.5,100,0156,1677352576,16.829 99,0028,0038,0975.6,+12.3,100,0149,1677352876,16.826 99,0022,0029,0975.3,+12.2,100,0152,1677353176,16.94 99,0024,0032,0975.4,+12.2,100,0133,1677353476,16.969 99,0029,0039,0975.5,+12.1,100,0125,1677353776,16.964 99,0024,0032,0975.6,+12.2,100,0147,1677354076,16.959 45,0019,0026,0975.7,+12.2,100,0143,1677354376,16.966 99,0019,0026,0975.5,+12.1,100,0157,1677354676,16.938 99,0022,0029,0975.5,+12.1,100,0154,1677354976,16.933 99,0021,0028,0975.7,+12.2,100,0160,1677355276,16.931 47,0018,0024,0975.3,+12.1,100,0151,1677355576,16.922 99,0019,0026,0975.8,+12.4,100,0144,1677355876,16.909 99,0020,0027,0975.7,+12.4,100,0131,1677356176,16.906 99,0021,0028,0975.8,+12.4,100,0148,1677356476,16.902 47,0020,0027,0975.8,+12.4,100,0165,1677356777,17.013 99,0017,0023,0975.9,+12.4,100,0157,1677357077,17.041 99,0021,0028,0975.7,+12.3,100,0143,1677357377,17.034 99,0021,0028,0975.7,+12.3,100,0151,1677357677,17.033 47,0020,0027,0975.8,+12.2,100,0148,1677357977,17.021 99,0021,0028,0975.8,+12.3,100,0145,1677358277,17.005 99,0036,0049,0975.7,+12.4,100,0171,1677358577,17.005 99,0021,0028,0976.0,+12.3,100,0144,1677358877,17.008 99,0017,0023,0975.9,+12.3,100,0159,1677359176,16.996 99,0023,0031,0975.9,+12.5,100,0168,1677359476,16.979 99,0021,0028,0975.9,+12.5,100,0169,1677359776,16.973 49,0019,0026,0975.8,+12.5,100,0145,1677360076,16.965 99,0024,0032,0975.5,+12.5,100,0151,1677360377,17.072 99,0019,0026,0975.5,+12.5,100,0151,1677360677,17.096 99,0015,0021,0975.5,+12.5,100,0152,1677360977,17.09 45,0023,0031,0975.5,+12.5,100,0130,1677361277,17.088 99,0018,0024,0975.7,+12.4,100,0155,1677361577,17.078 99,0020,0027,0975.7,+12.3,100,0151,1677361877,17.066 99,0016,0022,0975.8,+12.4,100,0137,1677362177,17.065 99,0021,0028,0975.4,+12.5,100,0133,1677362477,17.05 99,0019,0026,0975.5,+12.5,100,0137,1677362777,17.045 99,0017,0023,0975.5,+12.6,100,0147,1677363077,17.045 99,0020,0027,0975.4,+12.7,100,0164,1677363377,17.036 99,0015,0021,0975.1,+12.8,100,0155,1677363677,17.024 99,0015,0021,0975.2,+12.8,100,0166,1677363977,17.145 99,0017,0023,0975.4,+13.0,100,0151,1677364277,17.173 99,0014,0018,0975.3,+13.0,100,0148,1677364577,17.169 52,0021,0028,0975.4,+13.1,0,0162,1677364877,17.157 99,0017,0023,0975.3,+13.0,100,0140,1677365177,17.137 99,0013,0017,0975.6,+13.1,100,0158,1677365477,17.134 99,0015,0021,0975.3,+13.0,100,0157,1677365777,17.122 99,0015,0021,0975.3,+13.0,100,0141,1677366077,17.115 99,0017,0023,0975.3,+13.0,100,0123,1677366377,17.108 45,0019,0026,0975.5,+13.0,100,0127,1677366677,17.097 99,0018,0024,0975.5,+13.0,100,0157,1677366977,17.097 99,0017,0023,0975.5,+13.0,100,0168,1677367277,17.086 99,0016,0022,0975.8,+13.0,100,0164,1677367577,17.207 47,0014,0018,0975.6,+12.9,100,0161,1677367877,17.22 99,0020,0027,0975.8,+13.0,100,0143,1677368177,17.218 99,0013,0017,0975.5,+12.9,100,0157,1677368477,17.212 99,0016,0022,0975.5,+13.0,100,0154,1677368777,17.202 47,0016,0022,0975.6,+12.9,100,0144,1677369077,17.197 99,0015,0021,0975.5,+13.0,100,0126,1677369377,17.182 99,0016,0022,0975.6,+13.0,100,0132,1677369677,17.173 99,0018,0024,0975.6,+13.0,100,0154,1677369977,17.165 99,0016,0022,0975.3,+13.0,100,0162,1677370277,17.162 99,0019,0026,0975.4,+13.0,100,0146,1677370577,17.145 99,0018,0024,0975.3,+13.0,100,0137,1677370877,17.148 52,0019,0026,0975.3,+13.0,100,0134,1677371177,17.306 47,0020,0027,0975.4,+13.0,100,0162,1677371477,17.296 99,0016,0022,0975.5,+13.0,100,0139,1677371777,17.275 99,0019,0026,0975.3,+13.0,100,0122,1677372077,17.262 49,0018,0024,0975.5,+13.1,0,0153,1677372377,17.254 99,0014,0018,0975.4,+13.1,0,0151,1677372677,17.247 99,0015,0021,0975.4,+13.1,0,0149,1677372977,17.246 99,0022,0029,0975.3,+13.0,100,0135,1677373277,17.249 99,0017,0023,0975.3,+13.1,100,0148,1677373577,17.248 45,0014,0018,0975.6,+13.0,100,0163,1677373877,17.232 99,0017,0023,0975.6,+13.0,100,0149,1677374177,17.227 99,0017,0023,0975.5,+13.0,100,0143,1677374477,17.213 99,0013,0017,0975.4,+13.1,100,0174,1677374777,17.334 99,0015,0021,0975.4,+13.0,100,0138,1677375077,17.354 99,0017,0023,0975.4,+13.0,100,0154,1677375377,17.348 42,0015,0021,0975.6,+13.0,100,0139,1677375677,17.328 99,0018,0024,0975.5,+13.0,100,0124,1677375977,17.315 99,0022,0029,0975.7,+12.9,100,0161,1677376277,17.308 99,0018,0024,0975.5,+12.8,100,0151,1677376577,17.295 47,0020,0027,0975.7,+12.8,100,0148,1677376877,17.304 99,0020,0027,0975.6,+12.7,100,0143,1677377177,17.282 99,0017,0023,0975.6,+12.7,100,0166,1677377477,17.276 45,0016,0022,0975.8,+12.8,100,0170,1677377777,17.261 99,0018,0024,0975.6,+12.9,100,0129,1677378077,17.259 99,0019,0026,0975.8,+12.9,100,0131,1677378377,17.377 99,0018,0024,0975.9,+12.9,100,0156,1677378677,17.401 42,0016,0022,0976.0,+13.0,100,0150,1677378977,17.407 99,0016,0022,0976.0,+13.0,100,0156,1677379277,17.38 99,0014,0018,0976.0,+13.0,100,0145,1677379577,17.379 99,0013,0017,0976.1,+12.9,100,0145,1677379877,17.367 99,0014,0018,0976.0,+13.0,100,0137,1677380177,17.35 99,0023,0031,0975.9,+12.9,100,0141,1677380477,17.376 99,0025,0034,0976.0,+12.9,100,0141,1677380777,17.347 99,0017,0023,0976.2,+12.9,100,0166,1677381077,17.338 45,0014,0018,0976.1,+12.9,100,0125,1677381377,17.342 99,0017,0023,0976.2,+13.0,100,0140,1677381677,17.331 99,0017,0023,0976.4,+13.0,100,0129,1677381977,17.453 99,0022,0029,0976.3,+13.0,100,0141,1677382277,17.469 99,0016,0022,0976.1,+13.0,100,0156,1677382577,17.463 99,0019,0026,0976.0,+12.6,100,0140,1677382877,17.454 99,0017,0023,0976.0,+12.5,100,0135,1677383177,17.447 47,0016,0022,0976.2,+12.4,100,0159,1677383477,17.439 99,0017,0023,0976.3,+12.5,100,0156,1677383777,17.425 99,0015,0021,0976.3,+12.4,100,0154,1677384077,17.419 99,0018,0024,0976.3,+12.5,100,0168,1677384377,17.415 99,0023,0031,0976.4,+12.3,100,0152,1677384677,17.403 99,0017,0023,0976.2,+12.4,100,0147,1677384977,17.39 99,0014,0018,0976.1,+12.5,100,0140,1677385277,17.384 99,0013,0017,0976.4,+12.6,100,0126,1677385577,17.515 99,0015,0021,0976.1,+12.8,100,0136,1677385877,17.536 99,0013,0017,0976.2,+12.8,100,0156,1677386177,17.525 99,0017,0023,0976.0,+12.8,100,0165,1677386477,17.517 42,0017,0023,0976.1,+12.8,100,0152,1677386777,17.511 99,0012,0016,0976.2,+12.8,100,0145,1677387077,17.51 99,0009,0012,0975.9,+12.9,100,0151,1677387377,17.49 99,0015,0021,0976.0,+12.8,100,0172,1677387677,17.488 45,0016,0022,0976.5,+12.7,100,0137,1677387977,17.481 99,0022,0029,0976.3,+12.5,100,0155,1677388277,17.467 99,0014,0018,0976.2,+12.5,100,0140,1677388577,17.451 99,0015,0021,0976.4,+12.3,100,0168,1677388877,17.452 99,0019,0026,0976.3,+12.0,100,0139,1677389177,17.575 99,0019,0026,0976.5,+12.0,100,0143,1677389477,17.588 99,0016,0022,0976.5,+11.9,100,0144,1677389777,17.591 99,0030,0042,0976.4,+11.9,100,0136,1677390077,17.588 99,0027,0037,0976.8,+11.8,100,0140,1677390377,17.58 99,0019,0026,0976.9,+11.9,100,0140,1677390677,17.569 99,0016,0022,0977.1,+11.9,100,0156,1677390977,17.566 45,0019,0026,0976.8,+12.0,100,0132,1677391277,17.555 99,0023,0031,0976.7,+12.0,100,0154,1677391577,17.549 99,0014,0018,0976.8,+12.2,100,0141,1677391877,17.542 99,0012,0016,0977.1,+12.4,100,0142,1677392177,17.533 45,0016,0022,0977.0,+12.5,100,0143,1677392477,17.53 99,0011,0015,0977.0,+12.6,100,0166,1677392777,17.645 99,0014,0018,0977.3,+12.7,100,0141,1677393077,17.667 99,0013,0017,0977.2,+12.7,100,0145,1677393377,17.658 99,0013,0017,0977.2,+12.8,100,0151,1677393677,17.647 99,0012,0016,0977.1,+12.9,100,0161,1677393977,17.635 99,0015,0021,0977.5,+13.0,100,0147,1677394277,17.626 45,0014,0018,0977.6,+12.9,100,0158,1677394577,17.616 99,0018,0024,0977.4,+13.1,100,0146,1677394877,17.609 99,0016,0022,0977.3,+13.2,0,0133,1677395177,17.586 99,0015,0021,0977.2,+13.2,0,0161,1677395477,17.585 99,0011,0015,0977.6,+13.3,0,0179,1677395777,17.576 99,0016,0022,0977.6,+13.4,0,0136,1677396077,17.574 99,0017,0023,0977.5,+13.6,0,0157,1677396377,17.698 42,0012,0016,0977.6,+13.9,0,0141,1677396677,17.706 99,0012,0016,0977.6,+14.0,0,0137,1677396977,17.71 99,0014,0018,0977.6,+14.0,0,0129,1677397277,17.7 99,0012,0016,0977.7,+14.1,0,0144,1677397577,17.698 99,0014,0018,0977.6,+14.1,0,0157,1677397877,17.74 99,0013,0017,0977.6,+14.1,0,0147,1677398177,17.678 99,0010,0013,0977.9,+14.2,0,0143,1677398477,17.67 99,0020,0027,0978.0,+14.3,0,0150,1677398777,17.66 45,0012,0016,0978.0,+14.3,0,0147,1677399077,17.648 99,0016,0022,0977.9,+14.3,0,0145,1677399377,17.649 99,0018,0024,0977.9,+14.3,0,0143,1677399677,17.633 99,0015,0021,0978.2,+14.4,0,0148,1677399977,17.756 99,0016,0022,0977.9,+14.5,0,0147,1677400277,17.76 99,0012,0016,0977.9,+14.5,0,0149,1677400577,17.761 99,0013,0017,0978.1,+14.5,0,0131,1677400877,17.761 47,0018,0024,0978.0,+14.6,0,0152,1677401177,17.753 99,0016,0022,0977.8,+14.6,0,0162,1677401477,17.748 99,0013,0017,0977.9,+14.6,0,0144,1677401777,17.727 99,0014,0018,0978.1,+14.7,0,0137,1677402077,17.731 45,0018,0024,0977.7,+14.8,0,0148,1677402377,17.719 99,0012,0016,0977.9,+14.9,0,0161,1677402677,17.711 99,0010,0013,0978.2,+15.1,0,0146,1677402977,17.704 99,0016,0022,0977.7,+15.2,0,0167,1677403277,17.699 99,0013,0017,0977.8,+15.4,0,0157,1677403577,17.819 99,0014,0018,0977.8,+15.5,0,0136,1677403877,17.851 99,0012,0016,0977.7,+15.6,0,0146,1677404177,17.836 99,0013,0017,0978.0,+15.7,0,0163,1677404477,17.827 99,0017,0023,0977.7,+15.8,0,0133,1677404777,17.813 99,0010,0013,0978.2,+15.8,0,0122,1677405077,17.811 99,0016,0022,0978.3,+16.0,0,0133,1677405377,17.797 49,0012,0016,0978.1,+16.0,0,0146,1677405677,17.78 99,0010,0013,0978.3,+16.0,0,0138,1677405977,17.776 99,0011,0015,0978.4,+16.0,0,0147,1677406277,17.777 99,0009,0012,0978.2,+15.9,0,0173,1677406577,17.759 99,0008,0011,0978.6,+15.8,0,0154,1677406877,17.747 99,0012,0016,0978.5,+15.5,0,0160,1677407177,17.872 99,0008,0011,0978.7,+15.4,0,0134,1677407477,17.885 99,0014,0018,0978.5,+15.2,0,0149,1677407777,17.887 99,0013,0017,0978.6,+15.2,0,0134,1677408077,17.893 99,0008,0011,0978.5,+15.2,0,0143,1677408377,17.868 99,0011,0015,0978.3,+15.2,0,0151,1677408677,17.86 99,0016,0022,0978.2,+15.2,0,0155,1677408977,17.848 99,0011,0015,0978.4,+15.3,0,0123,1677409277,17.844 99,0010,0013,0978.4,+15.3,0,0145,1677409577,17.835 45,0011,0015,0978.3,+15.4,0,0154,1677409877,17.827 99,0012,0016,0978.1,+15.4,0,0150,1677410177,17.857 99,0016,0022,0978.0,+15.3,0,0137,1677410477,17.814 99,0016,0022,0978.1,+15.4,0,0162,1677410777,17.927 45,0009,0012,0977.8,+15.5,0,0150,1677411077,17.947 99,0009,0012,0978.4,+15.5,0,0123,1677411377,17.934 99,0009,0012,0978.1,+15.6,0,0153,1677411677,17.917 99,0010,0013,0978.3,+15.6,0,0163,1677411977,17.918 42,0015,0021,0978.2,+15.6,0,0169,1677412277,17.919 99,0012,0016,0978.1,+15.7,0,0147,1677412577,17.902 99,0013,0017,0978.1,+15.7,0,0146,1677412877,17.891 45,0010,0013,0978.4,+15.7,0,0155,1677413177,17.89 99,0009,0012,0978.0,+15.8,0,0143,1677413477,17.888 99,0010,0013,0978.1,+15.9,0,0138,1677413777,17.934 99,0010,0013,0978.2,+16.0,0,0133,1677414077,17.857 47,0011,0015,0978.1,+16.0,0,0121,1677414377,17.983 99,0010,0013,0977.8,+16.1,0,0155,1677414678,18.011 99,0017,0023,0977.7,+16.1,0,0175,1677414977,17.997 99,0010,0013,0978.0,+16.2,0,0141,1677415277,17.995 49,0017,0023,0978.1,+16.3,0,0150,1677415577,17.982 99,0014,0018,0977.9,+16.4,0,0150,1677415877,17.974 99,0013,0017,0977.7,+16.5,0,0151,1677416177,17.964 99,0010,0013,0977.7,+16.4,0,0117,1677416477,17.954 99,0011,0015,0977.5,+16.4,0,0148,1677416777,17.944 99,0015,0021,0977.6,+16.4,0,0153,1677417077,17.945 99,0012,0016,0977.8,+16.3,0,0138,1677417377,17.929 45,0009,0012,0977.9,+16.3,0,0150,1677417677,17.926 99,0011,0015,0978.1,+16.2,0,0132,1677417978,18.045 99,0012,0016,0978.1,+16.3,0,0163,1677418278,18.065 99,0010,0013,0978.2,+16.3,0,0161,1677418578,18.055 99,0014,0018,0978.0,+16.2,0,0138,1677418878,18.057 99,0017,0023,0977.8,+16.1,0,0141,1677419178,18.046 99,0009,0012,0977.7,+16.1,0,0155,1677419478,18.027 99,0006,0008,0977.7,+16.0,0,0150,1677419778,18.021 99,0008,0011,0977.8,+16.1,0,0150,1677420077,17.999 99,0013,0017,0977.8,+16.1,0,0152,1677420378,18.008 99,0015,0021,0977.7,+16.0,0,0153,1677420678,18.003 45,0017,0023,0977.6,+16.0,0,0145,1677420977,17.988 99,0013,0017,0977.9,+16.0,0,0137,1677421277,17.969 99,0011,0015,0977.8,+16.0,0,0169,1677421578,18.094 99,0010,0013,0978.1,+16.0,0,0139,1677421878,18.123 99,0008,0011,0978.1,+16.0,0,0157,1677422178,18.11 99,0008,0011,0978.3,+16.0,0,0157,1677422478,18.103 99,0013,0017,0978.2,+16.0,0,0149,1677422778,18.099 42,0015,0021,0977.9,+16.1,0,0127,1677423078,18.083 99,0012,0016,0977.9,+16.1,0,0158,1677423378,18.076 99,0008,0011,0977.8,+16.1,0,0142,1677423678,18.063 99,0011,0015,0978.1,+16.0,0,0162,1677423978,18.057 47,0012,0016,0978.0,+15.9,0,0132,1677424278,18.054 99,0017,0023,0978.1,+15.9,0,0148,1677424578,18.04 99,0013,0017,0977.8,+15.8,0,0162,1677424878,18.034 99,0012,0016,0978.0,+15.7,0,0143,1677425178,18.156 99,0012,0016,0978.4,+15.7,0,0151,1677425478,18.179 99,0009,0012,0978.2,+15.6,0,0157,1677425778,18.277 99,0011,0015,0978.3,+15.7,0,0152,1677426078,18.15 45,0010,0013,0978.7,+15.6,0,0157,1677426378,18.145 99,0009,0012,0979.1,+15.6,0,0156,1677426678,18.132 99,0013,0017,0979.0,+15.5,0,0143,1677426978,18.132 99,0013,0017,0979.0,+15.5,0,0139,1677427278,18.604 47,0008,0011,0978.7,+15.5,0,0157,1677427578,18.168 99,0010,0013,0978.6,+15.4,0,0150,1677427878,18.107 99,0013,0017,0978.6,+15.3,0,0167,1677428178,18.091 99,0010,0013,0978.7,+15.3,0,0146,1677428478,18.086 99,0010,0013,0978.7,+15.3,0,0152,1677428778,18.202 99,0011,0015,0979.1,+15.2,0,0155,1677429078,18.223 99,0011,0015,0979.2,+15.2,0,0159,1677429378,18.223 99,0012,0016,0979.2,+15.2,0,0147,1677429978,18.206 99,0016,0022,0979.5,+15.1,0,0152,1677430278,18.197 99,0026,0036,0979.7,+15.1,0,0159,1677430578,18.182 99,0015,0021,0979.7,+15.0,0,0136,1677430878,18.173 99,0009,0012,0979.8,+15.0,0,0136,1677431178,18.17 99,0011,0015,0980.2,+14.9,0,0170,1677431478,18.155 45,0014,0018,0980.2,+14.9,0,0135,1677431778,18.146 99,0015,0021,0979.8,+14.8,0,0137,1677432078,18.143 99,0013,0017,0979.7,+14.7,0,0143,1677432378,18.25 99,0015,0021,0979.9,+14.7,0,0150,1677432678,18.277 47,0025,0034,0980.1,+14.5,0,0153,1677432978,18.278 99,0020,0027,0980.1,+14.6,0,0152,1677433278,18.262 99,0023,0031,0980.0,+14.6,0,0141,1677433578,18.264 99,0014,0018,0979.7,+14.6,0,0149,1677433878,18.255 45,0022,0029,0979.9,+14.5,0,0148,1677434178,18.253 99,0044,0059,0979.7,+14.4,0,0151,1677434478,18.256 99,0043,0058,0979.7,+14.4,0,0119,1677434778,18.232 49,0031,0043,0979.9,+14.3,0,0148,1677435078,18.214 99,0025,0034,0979.8,+14.2,0,0134,1677435378,18.213 99,0021,0028,0979.8,+14.3,0,0157,1677435678,18.197 99,0020,0027,0979.9,+14.2,0,0156,1677435978,18.326 52,0017,0023,0979.7,+14.2,0,0141,1677436278,18.348 99,0017,0023,0979.7,+14.3,0,0143,1677436578,18.341 99,0017,0023,0979.4,+14.3,0,0136,1677436878,18.329 99,0029,0039,0979.5,+14.3,0,0154,1677437178,18.334 99,0031,0043,0979.5,+14.3,0,0158,1677437478,18.31 99,0023,0031,0979.9,+14.1,0,0115,1677437778,18.298 99,0030,0042,0979.9,+14.1,0,0127,1677438078,18.294 99,0032,0044,0979.9,+13.9,0,0158,1677438378,18.291 99,0017,0023,0980.1,+13.7,0,0152,1677438678,18.279 99,0022,0029,0979.6,+13.6,0,0142,1677438978,18.358 99,0016,0022,0979.9,+13.6,0,0147,1677439278,18.28 99,0017,0023,0979.5,+13.5,0,0136,1677439578,18.392 99,0022,0029,0979.7,+13.5,0,0153,1677440478,18.406 99,0026,0036,0980.0,+12.6,100,0130,1677443778,18.51 99,0020,0027,0979.9,+12.4,100,0156,1677444378,18.446 42,0012,0016,0979.8,+12.4,100,0138,1677445278,18.423 99,0013,0017,0980.1,+12.6,100,0151,1677445578,18.416 99,0015,0021,0979.8,+12.7,100,0130,1677445878,18.403 99,0011,0015,0979.9,+12.7,100,0141,1677446178,18.399 99,0012,0016,0980.2,+12.7,100,0124,1677446478,18.39 99,0014,0018,0979.8,+12.7,100,0141,1677446778,18.512 99,0008,0011,0980.1,+12.8,100,0152,1677447078,18.532 42,0007,0010,0979.9,+12.8,100,0138,1677447378,18.521 99,0013,0017,0979.9,+12.7,100,0157,1677447678,18.517 99,0013,0017,0980.1,+12.6,100,0137,1677447978,18.505 99,0015,0021,0980.0,+12.5,100,0139,1677448278,18.493 47,0012,0016,0980.3,+12.5,100,0143,1677448578,18.492 99,0012,0016,0980.1,+12.6,100,0146,1677448878,18.487 99,0011,0015,0980.2,+12.6,100,0147,1677449178,18.478 99,0022,0029,0980.2,+12.6,100,0164,1677449478,18.477 99,0012,0016,0980.4,+12.7,100,0166,1677449778,18.471 99,0015,0021,0980.0,+12.6,100,0148,1677450078,18.456 99,0013,0017,0980.0,+12.6,100,0152,1677450378,18.578 99,0011,0015,0980.5,+12.8,100,0143,1677450678,18.596 99,0012,0016,0980.3,+12.7,100,0128,1677450978,18.588 99,0011,0015,0980.3,+12.8,100,0158,1677451278,18.582 99,0012,0016,0980.1,+12.7,100,0148,1677451578,18.576 99,0010,0013,0980.3,+12.8,100,0161,1677451878,18.567 99,0011,0015,0980.1,+12.7,100,0146,1677452178,18.554 99,0015,0021,0980.3,+12.7,100,0136,1677452478,18.542 99,0014,0018,0980.3,+12.6,100,0143,1677452778,18.536 99,0008,0011,0980.2,+12.7,100,0138,1677453078,18.536 99,0006,0008,0980.1,+12.6,100,0143,1677453378,18.518 99,0011,0015,0980.1,+12.6,100,0167,1677453678,18.505 99,0014,0018,0980.3,+12.7,100,0152,1677453978,18.621 99,0010,0013,0980.2,+12.7,100,0146,1677454278,18.647 99,0011,0015,0980.4,+12.7,100,0158,1677454578,18.639 99,0019,0026,0980.4,+12.7,100,0150,1677454878,18.622 42,0012,0016,0980.3,+12.7,100,0149,1677455178,18.617 99,0011,0015,0980.2,+12.8,100,0152,1677455478,18.615 99,0010,0013,0980.1,+12.7,100,0141,1677455778,18.608 99,0009,0012,0980.3,+12.6,100,0136,1677456078,18.593 49,0011,0015,0980.0,+12.6,100,0167,1677456378,18.596 99,0010,0013,0980.3,+12.6,100,0158,1677456678,18.584 99,0011,0015,0980.2,+12.7,100,0143,1677456978,18.569 99,0007,0010,0980.3,+12.7,100,0164,1677457278,18.568 99,0009,0012,0980.1,+12.8,100,0147,1677457578,18.681 99,0013,0017,0979.9,+12.9,100,0168,1677457878,18.709 99,0010,0013,0980.0,+12.8,100,0154,1677458178,18.698 42,0013,0017,0980.1,+12.8,100,0143,1677458478,18.688 99,0011,0015,0980.0,+12.8,100,0126,1677458778,18.687 99,0009,0012,0980.3,+12.8,100,0151,1677459078,18.685 99,0013,0017,0980.0,+12.8,100,0147,1677459378,18.697 42,0008,0011,0980.1,+12.8,100,0138,1677459678,18.66 99,0007,0010,0980.0,+12.8,100,0150,1677459978,18.648 99,0008,0011,0980.0,+12.8,100,0130,1677460278,18.647 99,0009,0012,0979.9,+12.8,100,0133,1677460578,18.649 99,0015,0021,0980.1,+12.8,100,0141,1677460878,18.646 99,0011,0015,0979.6,+12.9,100,0133,1677461178,18.752 99,0008,0011,0980.1,+12.9,100,0141,1677461478,18.764 42,0011,0015,0980.0,+12.8,100,0159,1677461778,18.754 99,0012,0016,0980.4,+12.8,100,0162,1677462078,18.747 99,0010,0013,0980.3,+12.7,100,0142,1677462378,18.74 99,0014,0018,0980.3,+12.7,100,0142,1677462678,18.735 47,0014,0018,0980.3,+12.7,100,0147,1677462978,18.735 99,0007,0010,0980.5,+12.8,100,0127,1677463278,18.723 99,0010,0013,0980.4,+12.8,100,0158,1677463578,18.717 99,0011,0015,0980.5,+12.8,100,0158,1677463878,18.702 52,0010,0013,0980.4,+12.8,100,0153,1677464178,18.696 99,0010,0013,0980.3,+12.7,100,0161,1677464478,18.688 99,0009,0012,0980.3,+12.7,100,0150,1677464778,18.802 42,0008,0011,0980.3,+12.7,100,0140,1677465078,18.827 99,0012,0016,0980.2,+12.6,100,0143,1677465378,18.818 99,0012,0016,0980.6,+12.6,100,0138,1677465678,18.812 99,0010,0013,0980.6,+12.6,100,0146,1677465978,18.81 47,0010,0013,0980.6,+12.6,100,0158,1677466278,18.806 99,0011,0015,0980.6,+12.6,100,0139,1677466578,18.791 99,0013,0017,0980.9,+12.6,100,0131,1677466878,18.776 99,0007,0010,0980.8,+12.6,100,0161,1677467178,18.768 42,0007,0010,0980.7,+12.6,100,0167,1677467478,18.766 99,0007,0010,0980.9,+12.7,100,0132,1677467778,18.767 99,0010,0013,0980.8,+12.6,100,0144,1677468078,18.762 99,0010,0013,0980.4,+12.7,100,0168,1677468378,18.868 99,0008,0011,0980.9,+12.7,100,0151,1677468678,18.891 99,0008,0011,0980.6,+12.7,100,0145,1677468978,18.887 99,0012,0016,0980.8,+12.7,100,0137,1677469278,18.879 99,0011,0015,0980.9,+12.7,100,0133,1677469578,18.871 99,0013,0017,0980.8,+12.6,100,0150,1677469878,18.864 99,0010,0013,0980.7,+12.6,100,0146,1677470178,18.855 99,0011,0015,0980.7,+12.5,100,0142,1677470478,18.852 42,0011,0015,0980.6,+12.5,100,0173,1677470778,18.848 99,0007,0010,0980.6,+12.4,100,0170,1677471078,18.834 99,0017,0023,0980.5,+12.3,100,0143,1677471378,18.824 99,0009,0012,0980.2,+12.2,100,0159,1677471678,18.816 45,0012,0016,0980.7,+12.1,100,0158,1677471978,18.938 99,0010,0013,0980.6,+12.1,100,0153,1677472278,18.961 99,0010,0013,0980.5,+12.1,100,0127,1677472578,18.96 42,0014,0018,0980.9,+12.1,100,0154,1677472878,18.929 99,0010,0013,0980.7,+12.1,100,0138,1677473178,18.937 99,0011,0015,0980.7,+12.1,100,0156,1677473478,18.927 99,0009,0012,0980.9,+12.1,100,0125,1677473778,18.912 99,0017,0023,0981.4,+12.1,100,0165,1677474078,18.92 99,0012,0016,0981.4,+12.1,100,0150,1677474378,18.901 99,0014,0018,0981.5,+12.2,100,0140,1677474678,18.894 99,0009,0012,0981.2,+12.2,100,0149,1677474978,18.921 99,0009,0012,0981.8,+12.3,100,0141,1677475578,18.994 99,0014,0018,0981.6,+12.4,100,0146,1677475879,19.016 99,0014,0018,0981.9,+12.4,100,0138,1677476179,19.013 99,0017,0023,0981.9,+12.5,100,0138,1677476479,19.003 99,0010,0013,0982.0,+12.7,100,0159,1677476779,19.002 99,0009,0012,0981.7,+12.5,100,0149,1677477078,18.988 42,0015,0021,0982.2,+12.4,100,0135,1677477378,18.971 99,0007,0010,0981.9,+12.4,100,0153,1677477679,19.005 99,0009,0012,0981.8,+12.4,100,0151,1677477978,18.962 99,0011,0015,0982.2,+12.4,100,0140,1677478278,18.955 49,0011,0015,0982.4,+12.6,100,0153,1677478578,18.948 99,0071,0096,0982.4,+12.6,100,0160,1677478879,19.007 99,0028,0038,0982.3,+12.8,100,0147,1677479179,19.065 99,0016,0022,0982.3,+12.9,100,0141,1677479479,19.081 49,0013,0017,0982.4,+12.9,100,0147,1677479779,19.073 99,0016,0022,0982.4,+13.1,100,0169,1677480079,19.076 99,0020,0027,0982.3,+13.0,100,0140,1677480379,19.063 47,0012,0016,0982.6,+13.2,0,0177,1677480679,19.053 99,0014,0018,0982.6,+13.2,0,0168,1677480979,19.039 99,0016,0022,0982.4,+13.2,0,0155,1677481279,19.026 99,0020,0027,0982.5,+13.3,0,0155,1677481579,19.017 99,0013,0017,0982.6,+13.3,0,0145,1677481878,18.998 99,0022,0029,0982.8,+13.4,0,0168,1677482179,19.002 99,0011,0015,0982.6,+13.5,0,0165,1677482478,18.996 99,0015,0021,0982.5,+13.7,0,0152,1677482779,19.119 42,0022,0029,0983.0,+13.9,0,0174,1677483079,19.135 99,0019,0026,0982.6,+14.1,0,0161,1677483379,19.136 99,0023,0031,0982.9,+14.3,0,0135,1677483679,19.126 99,0026,0036,0982.8,+14.4,0,0138,1677483979,19.124 99,0029,0039,0982.8,+14.5,0,0141,1677484279,19.106 99,0017,0023,0982.7,+14.5,0,0157,1677484579,19.104 99,0017,0023,0982.5,+14.8,0,0141,1677484879,19.081 42,0023,0031,0982.5,+15.3,0,0159,1677485179,19.078 99,0020,0027,0982.5,+15.4,0,0155,1677485479,19.066 99,0021,0028,0982.4,+15.6,0,0142,1677485779,19.061 99,0021,0028,0982.8,+15.5,0,0148,1677486079,19.046 45,0024,0032,0982.7,+15.6,0,0165,1677486379,19.171 99,0018,0024,0982.6,+15.8,0,0165,1677486679,19.193 99,0021,0028,0982.9,+16.1,0,0139,1677486979,19.183 42,0013,0017,0983.1,+16.1,0,0148,1677487279,19.176 99,0018,0024,0982.9,+16.0,0,0170,1677487579,19.174 99,0018,0024,0983.2,+15.9,0,0122,1677487879,19.166 99,0016,0022,0983.6,+15.8,0,0173,1677488179,19.157 45,0019,0026,0983.5,+15.9,0,0154,1677488479,19.146 99,0017,0023,0983.7,+16.0,0,0136,1677488779,19.131 99,0022,0029,0983.7,+16.0,0,0147,1677489079,19.119 99,0018,0024,0983.7,+15.8,0,0152,1677489379,19.117 99,0015,0021,0983.7,+15.8,0,0135,1677489679,19.103 99,0024,0032,0984.0,+16.0,0,0166,1677489979,19.237 99,0012,0016,0984.0,+16.1,0,0149,1677490279,19.252 99,0013,0017,0984.3,+16.2,0,0144,1677490579,19.245 99,0015,0021,0984.3,+16.2,0,0147,1677490879,19.238 99,0008,0011,0984.2,+16.4,0,0149,1677491179,19.214 99,0008,0011,0984.1,+16.4,0,0154,1677491479,19.219 42,0009,0012,0984.4,+16.6,0,0149,1677491779,19.204 99,0007,0010,0984.1,+16.9,0,0137,1677492079,19.201 99,0012,0016,0984.3,+17.3,0,0143,1677492379,19.194 45,0006,0008,0984.1,+17.4,0,0153,1677492679,19.176 99,0008,0011,0983.9,+17.6,0,0141,1677492979,19.17 99,0011,0015,0984.2,+17.7,0,0134,1677493279,19.171 99,0007,0010,0984.1,+17.6,0,0138,1677493579,19.275 42,0003,0005,0983.9,+17.6,0,0147,1677493879,19.306 99,0009,0012,0983.9,+17.6,0,0138,1677494179,19.288 99,0010,0013,0984.1,+17.6,0,0139,1677494479,19.282 99,0016,0022,0984.0,+17.5,0,0136,1677494779,19.273 99,0023,0031,0984.1,+17.7,0,0168,1677495079,19.262 99,0018,0024,0983.9,+17.4,0,0141,1677495379,19.256 99,0018,0024,0983.9,+17.6,0,0153,1677495679,19.245 99,0016,0022,0984.1,+18.1,0,0154,1677495979,19.24 99,0013,0017,0983.9,+18.0,0,0152,1677496279,19.226 99,0017,0023,0983.7,+17.9,0,0171,1677496579,19.218 99,0014,0018,0983.8,+17.9,0,0166,1677496879,19.22 47,0009,0012,0984.0,+17.8,0,0176,1677497179,19.352 99,0013,0017,0983.8,+17.7,0,0139,1677497479,19.357 99,0010,0013,0984.0,+17.6,0,0137,1677497779,19.345 45,0012,0016,0983.7,+17.7,0,0128,1677498079,19.333 99,0014,0018,0984.0,+17.6,0,0155,1677498379,19.317 99,0012,0016,0983.7,+17.7,0,0164,1677498679,19.314 99,0009,0012,0983.7,+17.9,0,0136,1677498979,19.305 42,0020,0027,0983.9,+17.9,0,0145,1677499279,19.291 99,0017,0023,0983.7,+17.9,0,0155,1677499579,19.283 99,0016,0022,0983.8,+17.9,0,0143,1677499879,19.28 99,0018,0024,0983.7,+17.9,0,0155,1677500179,19.269 45,0016,0022,0983.6,+17.8,0,0163,1677500479,19.453 99,0013,0017,0983.5,+17.8,0,0151,1677500779,19.388 99,0017,0023,0983.6,+17.9,0,0140,1677501379,19.405 99,0017,0023,0983.7,+17.7,0,0158,1677501679,19.397 99,0019,0026,0983.7,+17.7,0,0163,1677501979,19.393 99,0020,0027,0983.6,+17.7,0,0140,1677502279,19.384 45,0023,0031,0983.7,+17.7,0,0149,1677502579,19.375 99,0021,0028,0983.5,+17.6,0,0125,1677502879,19.36 99,0017,0023,0983.7,+17.5,0,0151,1677503179,19.352 99,0014,0018,0983.3,+17.3,0,0162,1677503479,19.352 47,0018,0024,0983.4,+17.0,0,0153,1677503779,19.345 99,0036,0049,0984.0,+16.7,0,0160,1677504079,19.327 99,0018,0024,0983.9,+16.2,0,0134,1677504379,19.442 45,0023,0031,0984.0,+16.1,0,0147,1677504679,19.468 99,0014,0018,0984.0,+16.2,0,0166,1677504979,19.456 99,0013,0017,0983.8,+16.3,0,0171,1677505279,19.452 99,0016,0022,0984.2,+16.5,0,0141,1677505579,19.443 47,0016,0022,0984.0,+16.6,0,0145,1677505879,19.429 99,0020,0027,0983.9,+16.7,0,0151,1677506179,19.434 99,0015,0021,0984.0,+16.7,0,0131,1677506479,19.407 99,0022,0029,0983.9,+16.7,0,0137,1677506779,19.409 49,0021,0028,0984.0,+16.8,0,0153,1677507079,19.407 99,0017,0023,0984.2,+16.9,0,0158,1677507379,19.391 99,0025,0034,0984.2,+16.9,0,0152,1677507679,19.377 40,0013,0017,0984.1,+17.0,0,0159,1677507979,19.499 99,0021,0028,0984.3,+17.0,0,0162,1677508279,19.52 99,0016,0022,0984.1,+17.0,0,0164,1677508579,19.512 99,0018,0024,0984.3,+17.0,0,0172,1677508879,19.505 49,0017,0023,0984.3,+17.0,0,0157,1677509179,19.498 99,0015,0021,0984.3,+17.1,0,0155,1677509479,19.488 99,0012,0016,0984.1,+16.9,0,0168,1677509779,19.472 47,0012,0016,0984.1,+16.9,0,0147,1677510079,19.466 99,0017,0023,0984.3,+16.9,0,0156,1677510379,19.464 99,0022,0029,0984.3,+16.9,0,0134,1677510679,19.448 99,0016,0022,0984.4,+16.9,0,0143,1677510979,19.434 47,0022,0029,0984.5,+16.7,0,0147,1677511279,19.424 99,0013,0017,0984.6,+16.6,0,0152,1677511579,19.55 99,0018,0024,0984.8,+16.5,0,0149,1677511879,19.566 40,0032,0044,0985.0,+16.5,0,0143,1677512179,19.557 99,0067,0091,0984.7,+16.4,0,0139,1677512479,19.552 99,0013,0017,0985.1,+16.3,0,0166,1677512779,19.54 99,0024,0032,0985.1,+16.2,0,0139,1677513079,19.532 42,0022,0029,0985.1,+16.1,0,0158,1677513379,19.53 99,0015,0021,0985.2,+16.0,0,0145,1677513679,19.524 99,0015,0021,0985.2,+15.9,0,0135,1677513979,19.517 99,0012,0016,0985.3,+15.8,0,0152,1677514279,19.502 47,0012,0016,0985.5,+15.6,0,0132,1677514579,19.496 99,0016,0022,0985.3,+15.4,0,0145,1677514879,19.488 99,0013,0017,0985.6,+15.4,0,0131,1677515179,19.608 99,0018,0024,0985.7,+15.3,0,0141,1677515479,19.626 99,0013,0017,0985.7,+15.4,0,0154,1677515779,19.613 99,0016,0022,0985.8,+15.3,0,0129,1677516079,19.618 99,0011,0015,0986.0,+15.2,0,0144,1677516379,19.602 45,0014,0018,0986.0,+15.2,0,0127,1677516679,19.592 99,0016,0022,0986.1,+15.2,0,0166,1677516979,19.578 99,0010,0013,0986.0,+15.1,0,0160,1677517279,19.567 99,0013,0017,0986.0,+15.0,0,0159,1677517579,19.567 99,0013,0017,0986.1,+15.0,0,0148,1677517879,19.55 99,0014,0018,0986.2,+15.0,0,0139,1677518179,19.554 99,0012,0016,0986.4,+15.0,0,0150,1677518479,19.539 99,0015,0021,0986.3,+14.9,0,0178,1677518779,19.665 99,0014,0018,0986.4,+14.8,0,0142,1677519079,19.682 99,0009,0012,0986.5,+14.6,0,0141,1677519379,19.673 99,0016,0022,0986.6,+14.4,0,0135,1677519679,19.685 45,0010,0013,0986.9,+14.4,0,0178,1677519979,19.658 99,0011,0015,0986.5,+14.3,0,0139,1677520279,19.653 99,0011,0015,0986.7,+14.3,0,0161,1677520579,19.667 42,0013,0017,0986.9,+14.3,0,0150,1677520879,19.622 99,0012,0016,0986.7,+14.3,0,0135,1677521179,19.616 99,0016,0022,0987.1,+14.3,0,0152,1677521479,19.609 99,0012,0016,0987.0,+14.3,0,0159,1677521779,19.6 99,0014,0018,0987.2,+14.2,0,0140,1677522079,19.61 99,0012,0016,0987.2,+14.1,0,0139,1677522379,19.715 99,0012,0016,0987.0,+14.1,0,0142,1677522679,19.746 99,0012,0016,0987.1,+14.1,0,0166,1677522979,19.731 40,0012,0016,0987.2,+14.1,0,0157,1677523279,19.727 99,0012,0016,0987.1,+14.1,0,0146,1677523579,19.715 99,0011,0015,0987.3,+14.0,0,0165,1677523879,19.709 99,0011,0015,0987.5,+13.9,0,0148,1677524179,19.698 99,0011,0015,0987.4,+13.9,0,0141,1677524479,19.691 99,0017,0023,0987.2,+13.8,0,0167,1677524779,19.688 99,0013,0017,0987.3,+13.7,0,0145,1677525079,19.672 99,0011,0015,0987.7,+13.6,0,0162,1677525379,19.674 99,0016,0022,0987.3,+13.3,0,0155,1677525679,19.666 99,0014,0018,0987.5,+13.2,0,0158,1677525979,19.777 99,0015,0021,0987.4,+13.4,0,0126,1677526279,19.794 45,0011,0015,0987.4,+13.3,0,0148,1677526579,19.798 99,0013,0017,0987.5,+13.4,0,0154,1677526879,19.79 99,0012,0016,0987.5,+13.4,0,0149,1677527179,19.782 99,0013,0017,0987.5,+13.4,0,0158,1677527479,19.771 99,0014,0018,0987.7,+13.4,0,0132,1677527779,19.761 99,0012,0016,0987.7,+13.4,0,0141,1677528079,19.757 99,0014,0018,0987.9,+13.3,0,0143,1677528379,19.741 49,0015,0021,0987.6,+13.2,0,0139,1677528679,19.736 99,0010,0013,0987.6,+13.2,0,0154,1677528979,19.721 99,0014,0018,0987.7,+13.1,0,0158,1677529279,19.713 99,0013,0017,0987.8,+13.0,100,0155,1677529579,19.846 49,0010,0013,0988.0,+13.1,0,0149,1677529879,19.864 99,0011,0015,0988.1,+13.1,100,0136,1677530179,19.852 99,0011,0015,0988.0,+13.0,100,0130,1677530479,19.848 99,0014,0018,0988.2,+12.9,100,0147,1677530779,19.841 47,0014,0018,0988.2,+12.9,100,0140,1677531079,19.835 99,0013,0017,0988.4,+12.8,100,0143,1677531379,19.827 99,0012,0016,0988.3,+12.9,100,0138,1677531679,19.821 99,0012,0016,0988.5,+13.0,100,0162,1677531979,19.81 99,0011,0015,0988.6,+13.0,100,0140,1677532279,19.803 99,0011,0015,0988.4,+12.9,100,0146,1677532579,19.78 99,0013,0017,0988.6,+12.9,100,0137,1677532879,19.778 42,0011,0015,0988.4,+12.9,100,0136,1677533179,19.888 99,0014,0018,0988.9,+12.6,100,0117,1677533479,19.925 99,0011,0015,0988.7,+12.6,100,0153,1677533779,19.921 99,0012,0016,0988.7,+12.6,100,0153,1677534079,19.911 42,0011,0015,0988.5,+12.6,100,0159,1677534379,19.903 99,0011,0015,0988.7,+12.6,100,0167,1677534679,19.886 99,0012,0016,0988.9,+12.5,100,0159,1677534979,19.886 99,0014,0018,0989.2,+12.2,100,0156,1677535279,19.883 99,0010,0013,0989.0,+12.3,100,0134,1677535579,19.868 99,0015,0021,0989.1,+12.3,100,0150,1677535879,19.862 99,0014,0018,0989.2,+12.1,100,0159,1677536179,19.863 99,0009,0012,0989.4,+11.8,100,0150,1677536479,19.853 99,0011,0015,0989.2,+11.6,100,0154,1677536779,19.968 99,0008,0011,0989.3,+11.5,100,0139,1677537079,19.99 99,0012,0016,0989.5,+11.5,100,0152,1677537379,19.983 47,0009,0012,0989.3,+11.6,100,0130,1677537679,19.968 99,0009,0012,0989.2,+11.3,100,0151,1677537979,19.963 99,0006,0008,0989.5,+11.2,100,0154,1677538279,19.949 99,0009,0012,0989.4,+11.3,100,0144,1677538579,19.949 47,0012,0016,0989.3,+11.0,100,0149,1677538879,19.947 99,0016,0022,0989.7,+10.8,100,0153,1677539179,19.932 99,0013,0017,0989.5,+10.7,100,0150,1677539479,19.931 99,0011,0015,0989.5,+10.6,100,0157,1677539779,19.927 99,0016,0022,0989.8,+10.5,100,0164,1677540079,19.904 99,0017,0023,0989.8,+10.3,100,0144,1677540380,20.04 99,0016,0022,0989.8,+10.1,100,0141,1677540680,20.053 99,0015,0021,0990.0,+09.9,100,0155,1677540980,20.053 99,0015,0021,0989.8,+09.6,100,0173,1677541280,20.043 99,0018,0024,0990.2,+09.6,100,0161,1677541580,20.03 99,0016,0022,0990.3,+09.5,100,0145,1677541880,20.029 40,0018,0024,0990.2,+09.1,100,0149,1677542180,20.027 99,0014,0018,0990.3,+08.8,100,0153,1677542480,20.014 99,0017,0023,0990.3,+08.8,100,0161,1677542780,20.014 99,0019,0026,0990.4,+08.5,100,0138,1677543080,20.001 42,0020,0027,0990.3,+08.4,100,0162,1677543379,19.993 99,0025,0034,0990.2,+08.3,100,0126,1677543679,19.982 99,0017,0023,0990.1,+08.3,100,0163,1677543980,20.096 99,0015,0021,0990.4,+08.1,100,0151,1677544280,20.13 49,0017,0023,0990.4,+08.1,100,0131,1677544580,20.129 99,0015,0021,0989.9,+08.2,100,0151,1677544880,20.12 99,0019,0026,0990.4,+08.1,100,0129,1677545180,20.106 99,0016,0022,0990.3,+08.1,100,0138,1677545480,20.095 49,0015,0021,0990.1,+08.0,100,0160,1677545780,20.089 99,0013,0017,0990.2,+07.9,100,0154,1677546080,20.082 99,0015,0021,0990.5,+07.9,100,0141,1677546380,20.079 99,0013,0017,0990.4,+07.8,100,0149,1677546680,20.068 47,0013,0017,0990.6,+07.8,100,0150,1677546980,20.067 99,0017,0023,0990.4,+07.8,100,0129,1677547280,20.065 99,0015,0021,0990.6,+07.8,100,0136,1677547580,20.178 99,0015,0021,0990.3,+07.8,100,0172,1677547880,20.212 99,0015,0021,0990.5,+07.8,100,0153,1677548180,20.189 99,0015,0021,0990.6,+07.7,100,0128,1677548480,20.194 99,0013,0017,0990.9,+07.6,100,0137,1677548780,20.189 99,0017,0023,0991.0,+07.6,100,0150,1677549080,20.179 99,0011,0015,0990.7,+07.6,100,0149,1677549380,20.162 99,0013,0017,0990.8,+07.6,100,0151,1677549680,20.159 99,0012,0016,0990.9,+07.5,100,0137,1677549980,20.156 99,0013,0017,0990.8,+07.6,100,0145,1677550280,20.16 99,0012,0016,0990.6,+07.6,100,0174,1677550580,20.148 99,0011,0015,0990.7,+07.6,100,0151,1677550880,20.14 99,0013,0017,0990.9,+07.6,100,0155,1677551180,20.26 99,0012,0016,0991.2,+07.6,100,0143,1677551480,20.292 99,0015,0021,0990.8,+07.6,100,0169,1677551780,20.279 99,0013,0017,0990.8,+07.5,100,0157,1677552080,20.276 99,0011,0015,0990.6,+07.5,100,0140,1677552380,20.266 47,0014,0018,0990.5,+07.4,100,0152,1677552680,20.245 99,0011,0015,0990.8,+07.4,100,0135,1677552980,20.259 99,0010,0013,0990.8,+07.4,100,0166,1677553280,20.308 99,0013,0017,0990.6,+07.3,100,0135,1677553580,20.245 99,0011,0015,0991.1,+07.3,100,0162,1677553880,20.232 99,0011,0015,0991.2,+07.2,100,0135,1677554180,20.221 99,0009,0012,0991.1,+07.2,100,0147,1677554480,20.217 99,0012,0016,0991.2,+07.2,100,0153,1677554780,20.345 49,0012,0016,0991.3,+07.1,100,0152,1677555080,20.372 99,0013,0017,0991.1,+07.2,100,0163,1677555380,20.395 99,0013,0017,0991.0,+07.1,100,0136,1677555680,20.355 99,0012,0016,0991.2,+07.1,100,0151,1677555980,20.349 52,0013,0017,0991.0,+07.1,100,0135,1677556280,20.342 99,0010,0013,0991.2,+07.1,100,0161,1677556580,20.331 99,0012,0016,0991.3,+07.1,100,0166,1677556880,20.329 99,0013,0017,0991.3,+07.0,100,0145,1677557180,20.324 47,0015,0021,0991.4,+06.9,100,0153,1677557480,20.322 99,0014,0018,0991.2,+06.8,100,0148,1677557780,20.307 99,0015,0021,0991.3,+06.8,100,0141,1677558080,20.308 99,0013,0017,0991.4,+06.8,100,0137,1677558380,20.425 45,0013,0017,0991.5,+06.8,100,0150,1677558680,20.446 99,0014,0018,0991.4,+06.7,100,0149,1677558980,20.434 99,0019,0026,0991.4,+06.7,100,0136,1677559280,20.427 99,0014,0018,0991.5,+06.7,100,0151,1677559580,20.42 99,0014,0018,0991.7,+06.6,100,0152,1677559880,20.412 99,0015,0021,0991.6,+06.6,100,0146,1677560180,20.403 99,0015,0021,0991.3,+06.6,100,0148,1677560480,20.409 99,0016,0022,0991.6,+06.6,100,0148,1677560780,20.403 45,0013,0017,0991.7,+06.7,100,0155,1677561080,20.401 99,0019,0026,0991.8,+06.7,100,0132,1677561380,20.395 99,0022,0029,0991.9,+06.7,100,0143,1677561680,20.383 99,0017,0023,0992.0,+06.8,100,0160,1677561980,20.495 99,0016,0022,0992.0,+06.8,100,0135,1677562280,20.517 99,0016,0022,0992.0,+06.8,100,0162,1677562580,20.525 99,0015,0021,0992.4,+06.8,100,0160,1677562880,20.513 99,0019,0026,0992.3,+06.8,100,0151,1677563180,20.512 42,0014,0018,0992.3,+06.8,100,0172,1677563480,20.504 99,0017,0023,0992.4,+06.9,100,0135,1677563780,20.507 99,0015,0021,0992.6,+07.0,100,0162,1677564080,20.486 99,0016,0022,0992.1,+06.9,100,0141,1677564380,20.481 99,0015,0021,0992.4,+07.0,100,0146,1677564680,20.464 99,0019,0026,0992.3,+07.0,100,0167,1677564980,20.462 99,0028,0038,0992.4,+07.0,100,0163,1677565280,20.461 47,0020,0027,0992.3,+07.0,100,0158,1677565580,20.581 99,0017,0023,0992.3,+07.0,100,0145,1677565880,20.612 99,0017,0023,0992.2,+07.0,100,0150,1677566180,20.595 99,0017,0023,0992.2,+07.1,100,0155,1677566480,20.585 45,0015,0021,0992.5,+07.2,100,0135,1677566780,20.581 99,0018,0024,0992.2,+07.1,100,0145,1677567080,20.577 99,0018,0024,0992.4,+07.3,100,0140,1677567380,20.571 99,0019,0026,0992.2,+07.3,100,0153,1677567680,20.563 42,0019,0026,0992.0,+07.4,100,0149,1677567980,20.554 99,0020,0027,0992.2,+07.4,100,0151,1677568280,20.557 99,0015,0021,0992.4,+07.4,100,0139,1677568580,20.546 99,0014,0018,0992.4,+07.5,100,0138,1677568880,20.541 42,0013,0017,0992.5,+07.5,100,0164,1677569180,20.659 99,0010,0013,0992.7,+07.4,100,0149,1677569480,20.681 99,0018,0024,0992.4,+07.2,100,0169,1677569780,20.67 99,0014,0018,0992.5,+07.2,100,0146,1677570080,20.672 42,0008,0011,0992.6,+07.2,100,0152,1677570380,20.656 99,0011,0015,0992.6,+07.2,100,0140,1677570680,20.666 99,0013,0017,0992.5,+07.3,100,0148,1677570980,20.659 99,0012,0016,0992.9,+07.2,100,0149,1677571280,20.654 42,0010,0013,0992.6,+07.3,100,0156,1677571580,20.642 99,0011,0015,0992.6,+07.3,100,0163,1677571880,20.633 99,0015,0021,0992.7,+07.3,100,0133,1677572180,20.626 99,0010,0013,0992.7,+07.3,100,0143,1677572480,20.624 40,0013,0017,0992.8,+07.4,100,0150,1677572780,20.81 99,0010,0013,0992.9,+07.5,100,0146,1677573080,20.764 99,0011,0015,0992.4,+07.6,100,0150,1677573380,20.769 99,0015,0021,0993.0,+07.7,100,0148,1677573680,20.748 45,0008,0011,0992.4,+07.6,100,0139,1677573980,20.745 99,0013,0017,0992.6,+07.6,100,0143,1677574280,20.744 99,0008,0011,0992.8,+07.6,100,0134,1677574580,20.737 99,0009,0012,0992.8,+07.7,100,0142,1677574880,20.726 45,0015,0021,0992.8,+07.6,100,0147,1677575180,20.726 99,0012,0016,0993.1,+07.5,100,0163,1677575480,20.714 99,0012,0016,0993.2,+07.5,100,0132,1677575780,20.712 99,0007,0010,0992.8,+07.4,100,0138,1677576080,20.695 47,0009,0012,0993.0,+07.6,100,0145,1677576380,20.823 99,0009,0012,0993.0,+07.5,100,0127,1677576680,20.841 99,0011,0015,0992.9,+07.8,100,0152,1677576980,20.832 99,0011,0015,0992.9,+07.8,100,0162,1677577280,20.826 40,0009,0012,0992.7,+07.9,100,0166,1677577580,20.827 99,0015,0021,0992.8,+08.1,100,0152,1677577880,20.82 99,0017,0023,0992.6,+08.2,100,0167,1677578180,20.812 99,0013,0017,0992.7,+08.3,100,0145,1677578480,20.799 99,0012,0016,0992.7,+08.2,100,0141,1677578780,20.793 99,0013,0017,0992.5,+08.4,100,0179,1677579080,20.788 99,0012,0016,0992.6,+08.1,100,0151,1677579380,20.791 99,0010,0013,0992.5,+08.0,100,0140,1677579680,20.785 99,0011,0015,0992.6,+07.9,100,0140,1677579980,20.899 99,0011,0015,0992.4,+07.8,100,0149,1677580280,20.924 99,0011,0015,0992.4,+07.8,100,0133,1677580580,20.914 99,0011,0015,0992.5,+07.8,100,0154,1677580880,20.906 99,0014,0018,0992.2,+07.8,100,0153,1677581180,20.907 99,0012,0016,0992.3,+07.8,100,0137,1677581480,20.9 99,0012,0016,0992.0,+07.7,100,0145,1677581780,20.895 42,0011,0015,0991.8,+07.8,100,0129,1677582080,20.888 99,0012,0016,0991.9,+07.9,100,0144,1677582380,20.875 99,0013,0017,0991.9,+08.0,100,0149,1677582680,20.873 99,0009,0012,0992.0,+08.1,100,0139,1677582980,20.867 40,0010,0013,0991.7,+08.2,100,0136,1677583280,20.863 99,0014,0018,0992.0,+08.1,100,0151,1677583580,20.978 99,0011,0015,0991.8,+08.2,100,0149,1677583880,21 99,0011,0015,0991.8,+08.2,100,0161,1677584180,20.997 42,0009,0012,0991.8,+08.4,100,0156,1677584481,21.035 99,0011,0015,0991.7,+08.2,100,0153,1677584780,20.986 99,0017,0023,0991.9,+08.0,100,0168,1677585080,20.979 99,0012,0016,0991.8,+07.9,100,0161,1677585380,20.993 40,0012,0016,0991.9,+07.7,100,0163,1677585680,20.969 99,0012,0016,0991.7,+07.5,100,0158,1677585980,20.961 99,0014,0018,0991.7,+07.5,100,0149,1677586280,20.957 99,0012,0016,0992.0,+07.4,100,0148,1677586580,20.955 99,0013,0017,0991.9,+07.3,100,0140,1677586880,20.95 99,0016,0022,0991.7,+07.1,100,0162,1677587181,21.062 99,0018,0024,0991.6,+07.1,100,0151,1677587481,21.087 99,0015,0021,0991.6,+07.1,100,0140,1677587781,21.073 45,0015,0021,0991.9,+07.2,100,0147,1677588081,21.076 99,0015,0021,0991.8,+07.3,100,0139,1677588381,21.061 99,0012,0016,0991.3,+07.3,100,0144,1677588681,21.065 99,0013,0017,0991.4,+07.5,100,0129,1677588981,21.057 47,0010,0013,0991.5,+07.5,100,0137,1677589281,21.05 99,0016,0022,0991.5,+07.5,100,0153,1677589581,21.054 99,0014,0018,0991.5,+07.3,100,0136,1677589881,21.045 99,0015,0021,0991.6,+07.2,100,0165,1677590181,21.036 40,0018,0024,0991.3,+07.3,100,0142,1677590481,21.033 99,0017,0023,0991.4,+07.1,100,0141,1677590781,21.163 99,0017,0023,0991.3,+07.0,100,0140,1677591081,21.168 99,0014,0018,0991.4,+07.0,100,0132,1677591381,21.165 99,0017,0023,0991.3,+07.0,100,0139,1677591681,21.152 99,0015,0021,0991.4,+07.0,100,0158,1677591981,21.152 99,0018,0024,0991.2,+07.0,100,0141,1677592281,21.138 99,0020,0027,0991.2,+07.0,100,0117,1677592581,21.141 99,0018,0024,0991.1,+06.9,100,0123,1677593181,21.127 99,0017,0023,0991.3,+06.9,100,0141,1677593481,21.116 99,0018,0024,0990.9,+06.9,100,0138,1677593781,21.112 99,0016,0022,0991.3,+07.0,100,0148,1677594081,21.101 99,0015,0021,0991.3,+07.1,100,0143,1677594381,21.226 99,0015,0021,0991.2,+07.0,100,0141,1677594681,21.249 47,0016,0022,0991.4,+06.9,100,0146,1677594981,21.238 99,0015,0021,0991.3,+06.9,100,0168,1677595281,21.251 99,0019,0026,0991.6,+06.8,100,0139,1677595581,21.242 99,0018,0024,0991.5,+06.7,100,0165,1677595881,21.225 99,0022,0029,0991.5,+06.8,100,0146,1677596181,21.212 42,0019,0026,0991.7,+06.8,100,0156,1677596481,21.216 99,0026,0036,0991.6,+06.9,100,0152,1677596781,21.211 99,0013,0017,0991.7,+06.7,100,0140,1677597081,21.191 99,0017,0023,0991.8,+06.6,100,0138,1677597381,21.198 99,0033,0045,0991.6,+06.4,100,0138,1677597681,21.191 99,0034,0047,0991.7,+06.5,100,0165,1677597981,21.313 99,0013,0017,0991.9,+06.6,100,0157,1677598281,21.378 99,0016,0022,0991.6,+06.5,100,0148,1677598581,21.326 45,0016,0022,0991.6,+06.4,100,0113,1677598881,21.326 99,0013,0017,0991.6,+06.5,100,0131,1677599181,21.317 99,0016,0022,0991.8,+06.5,100,0150,1677599481,21.309 47,0017,0023,0992.0,+06.6,100,0151,1677599781,21.303 99,0012,0016,0991.9,+06.6,100,0147,1677600081,21.289 99,0011,0015,0991.9,+06.6,100,0148,1677600381,21.286 99,0010,0013,0991.9,+06.6,100,0141,1677600681,21.285 99,0010,0013,0992.0,+06.6,100,0163,1677600981,21.281 99,0010,0013,0992.0,+06.6,100,0166,1677601281,21.278 99,0008,0011,0991.9,+06.6,100,0132,1677601581,21.392 99,0008,0011,0991.9,+06.6,100,0167,1677601881,21.414 45,0008,0011,0992.0,+06.5,100,0156,1677602181,21.411 99,0007,0010,0992.4,+06.4,100,0140,1677602481,21.405 99,0010,0013,0992.5,+06.3,100,0145,1677602781,21.4 99,0017,0023,0992.3,+06.2,100,0165,1677603081,21.393 99,0012,0016,0992.6,+06.1,100,0148,1677603381,21.391 99,0016,0022,0992.4,+06.0,100,0161,1677603681,21.381 99,0006,0008,0992.2,+06.0,100,0149,1677603981,21.379 99,0009,0012,0992.3,+05.9,100,0173,1677604281,21.368 49,0011,0015,0992.6,+05.8,100,0139,1677604581,21.363 99,0017,0023,0992.5,+05.8,100,0146,1677604881,21.358 99,0010,0013,0992.4,+05.7,100,0182,1677605181,21.482 99,0028,0038,0992.5,+05.7,100,0159,1677605481,21.506 99,0080,0108,0992.2,+05.8,100,0146,1677605781,21.495 99,0033,0045,0992.0,+05.8,100,0146,1677606081,21.502 99,0014,0018,0992.1,+05.8,100,0152,1677606381,21.484 99,0013,0017,0992.1,+05.8,100,0145,1677606681,21.481 99,0013,0017,0992.1,+05.8,100,0136,1677606981,21.473 45,0011,0015,0992.1,+05.8,100,0175,1677607281,21.474 99,0011,0015,0992.2,+05.8,100,0127,1677607581,21.464 99,0012,0016,0992.0,+05.8,100,0154,1677607881,21.453 99,0013,0017,0992.0,+05.9,100,0149,1677608181,21.446 99,0013,0017,0992.2,+05.9,100,0157,1677608481,21.444 99,0017,0023,0992.1,+05.9,100,0177,1677608781,21.563 99,0015,0021,0992.1,+05.9,100,0159,1677609081,21.591 99,0011,0015,0992.1,+05.9,100,0163,1677609381,21.587 99,0011,0015,0991.9,+05.8,100,0150,1677609681,21.572 99,0009,0012,0992.1,+05.7,100,0157,1677609981,21.568 99,0008,0011,0992.1,+05.8,100,0171,1677610281,21.561 45,0009,0012,0992.1,+05.8,100,0153,1677610581,21.552 99,0009,0012,0992.1,+05.9,100,0158,1677610881,21.548 99,0010,0013,0992.1,+05.9,100,0150,1677611181,21.544 99,0006,0008,0991.9,+05.8,100,0150,1677611481,21.539 99,0014,0018,0991.8,+05.8,100,0161,1677611781,21.536 99,0008,0011,0991.9,+05.8,100,0145,1677612081,21.534 99,0011,0015,0991.9,+05.8,100,0149,1677612381,21.654 99,0010,0013,0991.9,+05.7,100,0172,1677612681,21.675 47,0008,0011,0991.6,+05.8,100,0171,1677612981,21.671 99,0010,0013,0991.8,+05.7,100,0185,1677613281,21.656 99,0014,0018,0991.9,+05.7,100,0147,1677613581,21.68 99,0009,0012,0991.8,+05.7,100,0140,1677613881,21.65 99,0006,0008,0991.6,+05.7,100,0163,1677614181,21.652 99,0005,0007,0991.7,+05.6,100,0153,1677614481,21.658 99,0005,0007,0991.7,+05.5,100,0141,1677614781,21.635 99,0007,0010,0991.6,+05.5,100,0148,1677615081,21.63 99,0007,0010,0991.6,+05.6,100,0141,1677615381,21.633 99,0005,0007,0991.7,+05.7,100,0174,1677615681,21.608 99,0011,0015,0991.7,+05.6,100,0164,1677615981,21.738 99,0007,0010,0991.5,+05.6,100,0162,1677616281,21.76 47,0005,0007,0991.7,+05.7,100,0174,1677616581,21.754 45,0006,0008,0991.5,+05.7,100,0144,1677616881,21.757 99,0006,0008,0991.5,+05.7,100,0147,1677617181,21.748 99,0008,0011,0991.4,+05.6,100,0149,1677617481,21.744 99,0008,0011,0991.3,+05.7,100,0145,1677617781,21.735 99,0007,0010,0991.2,+05.7,100,0137,1677618081,21.719 99,0012,0016,0991.1,+05.7,100,0152,1677618381,21.718 99,0014,0018,0991.2,+05.7,100,0152,1677618681,21.718 99,0014,0018,0991.0,+05.7,100,0150,1677618981,21.709 99,0013,0017,0991.4,+05.7,100,0135,1677619281,21.716 99,0009,0012,0991.4,+05.6,100,0151,1677619581,21.82 99,0008,0011,0991.4,+05.6,100,0148,1677619881,21.853 99,0012,0016,0991.3,+05.6,100,0144,1677620181,21.907 99,0008,0011,0991.3,+05.6,100,0162,1677620481,21.834 99,0009,0012,0990.7,+05.6,100,0162,1677620781,21.832 99,0009,0012,0991.0,+05.6,100,0144,1677621081,21.826 42,0007,0010,0991.1,+05.5,100,0152,1677621381,21.817 99,0013,0017,0991.3,+05.5,100,0154,1677621681,21.812 99,0013,0017,0991.1,+05.5,100,0146,1677621981,21.806 99,0015,0021,0991.1,+05.5,100,0158,1677622281,21.8 45,0011,0015,0991.2,+05.4,100,0142,1677622581,21.786 99,0013,0017,0991.1,+05.4,100,0168,1677622881,21.786 99,0011,0015,0990.9,+05.4,100,0153,1677623181,21.915 99,0011,0015,0991.3,+05.5,100,0152,1677623481,21.932 45,0009,0012,0991.1,+05.5,100,0127,1677623781,21.985 99,0008,0011,0991.3,+05.5,100,0149,1677624081,21.923 99,0006,0008,0991.2,+05.5,100,0163,1677624381,21.914 99,0008,0011,0991.1,+05.5,100,0147,1677624681,21.912 99,0013,0017,0991.3,+05.6,100,0148,1677624981,21.914 99,0016,0022,0991.2,+05.6,100,0152,1677625281,21.899 45,0007,0010,0991.3,+05.5,100,0142,1677625581,21.901 99,0004,0006,0991.1,+05.4,100,0134,1677625881,21.896 99,0008,0011,0991.1,+05.4,100,0143,1677626181,21.885 99,0010,0013,0991.0,+05.4,100,0125,1677626481,21.878 99,0007,0010,0991.1,+05.4,100,0151,1677626781,21.994 99,0012,0016,0990.9,+05.4,100,0153,1677627082,22.023 99,0007,0010,0991.0,+05.4,100,0144,1677627382,22.015 99,0007,0010,0990.9,+05.4,100,0156,1677627682,22.008 99,0007,0010,0991.0,+05.4,100,0157,1677627982,22 99,0006,0008,0990.9,+05.4,100,0169,1677628281,21.998 99,0005,0007,0990.7,+05.4,100,0147,1677628581,21.994 99,0005,0007,0990.4,+05.4,100,0151,1677628881,21.988 99,0006,0008,0990.2,+05.4,100,0125,1677629181,21.982 99,0006,0008,0990.5,+05.5,100,0143,1677629481,21.976 99,0005,0007,0990.4,+05.5,100,0132,1677629781,21.967 99,0007,0010,0990.6,+05.6,100,0131,1677630081,21.959 99,0011,0015,0990.5,+05.6,100,0150,1677630382,22.083 99,0011,0015,0990.7,+05.6,100,0170,1677630682,22.109 99,0012,0016,0990.7,+05.6,100,0158,1677630982,22.104 99,0009,0012,0990.8,+05.6,100,0148,1677631282,22.092 99,0010,0013,0990.6,+05.6,100,0161,1677631582,22.083 99,0010,0013,0990.6,+05.6,100,0146,1677631882,22.082 40,0006,0008,0990.3,+05.7,100,0138,1677632182,22.067 99,0008,0011,0990.5,+05.7,100,0152,1677632482,22.064 99,0009,0012,0990.4,+05.7,100,0136,1677632782,22.063 99,0007,0010,0990.2,+05.7,100,0131,1677633082,22.058 99,0006,0008,0990.2,+05.7,100,0144,1677633382,22.055 99,0007,0010,0990.2,+05.7,100,0155,1677633682,22.039 99,0008,0011,0990.3,+05.8,100,0144,1677633982,22.168 99,0009,0012,0990.2,+05.7,100,0155,1677634282,22.201 37,0008,0011,0990.3,+05.7,100,0149,1677634582,22.184 40,0013,0017,0990.1,+05.7,100,0133,1677634882,22.188 99,0007,0010,0990.3,+05.6,100,0147,1677635182,22.175 99,0010,0013,0990.2,+05.7,100,0148,1677635482,22.179 99,0008,0011,0990.2,+05.7,100,0132,1677635782,22.175 40,0007,0010,0990.1,+05.8,100,0137,1677636082,22.166 99,0010,0013,0990.3,+05.8,100,0134,1677636382,22.162 99,0009,0012,0990.2,+05.8,100,0147,1677636682,22.155 99,0009,0012,0990.2,+05.8,100,0175,1677636982,22.155 40,0009,0012,0990.0,+05.9,100,0168,1677637282,22.14 99,0010,0013,0989.9,+05.9,100,0108,1677637582,22.26 99,0009,0012,0989.7,+05.9,100,0147,1677637882,22.289 99,0009,0012,0989.8,+05.9,100,0147,1677638182,22.286 40,0006,0008,0989.7,+05.9,100,0141,1677638482,22.275 99,0006,0008,0990.0,+05.8,100,0135,1677638782,22.268 99,0004,0006,0989.9,+05.8,100,0155,1677639082,22.253 99,0009,0012,0990.0,+05.7,100,0157,1677639382,22.252 99,0009,0012,0990.0,+05.7,100,0159,1677639682,22.254 99,0005,0007,0990.0,+05.6,100,0150,1677639982,22.231 99,0003,0005,0989.8,+05.6,100,0135,1677640282,22.23 99,0012,0016,0989.9,+05.6,100,0152,1677640582,22.228 99,0008,0011,0989.8,+05.6,100,0144,1677640882,22.217 99,0006,0008,0989.8,+05.6,100,0142,1677641182,22.402 99,0004,0006,0989.9,+05.6,100,0167,1677641482,22.365 99,0005,0007,0990.1,+05.6,100,0156,1677641782,22.36 40,0002,0003,0989.9,+05.7,100,0156,1677642082,22.357 99,0004,0006,0990.1,+05.7,100,0152,1677642382,22.347 99,0007,0010,0990.2,+05.7,100,0183,1677642682,22.339 99,0005,0007,0990.2,+05.8,100,0138,1677642982,22.341 99,0007,0010,0990.2,+05.7,100,0136,1677643282,22.344 42,0003,0005,0990.0,+05.7,100,0142,1677643582,22.335 99,0003,0005,0989.8,+05.7,100,0134,1677643882,22.323 99,0005,0007,0989.8,+05.7,100,0156,1677644182,22.317 99,0003,0005,0990.1,+05.7,100,0125,1677644482,22.297 99,0016,0022,0989.8,+05.8,100,0165,1677644782,22.427 99,0004,0006,0989.8,+05.8,100,0147,1677645082,22.451 37,0003,0005,0989.9,+05.9,100,0168,1677645382,22.442 99,0002,0003,0989.7,+05.9,100,0139,1677645682,22.463 99,0003,0005,0989.9,+05.9,100,0154,1677645982,22.433 99,0003,0005,0989.8,+05.9,100,0132,1677646282,22.422 99,0002,0003,0989.8,+05.9,100,0142,1677646582,22.414 99,0002,0003,0989.8,+05.9,100,0129,1677646882,22.451 99,0004,0006,0989.9,+05.9,100,0156,1677647182,22.406 99,0005,0007,0989.6,+05.8,100,0143,1677647482,22.446 99,0005,0007,0989.9,+05.9,100,0137,1677647782,22.4 99,0006,0008,0989.9,+05.9,100,0143,1677648082,22.402 99,0009,0012,0989.8,+05.9,100,0122,1677648382,22.512 99,0011,0015,0990.1,+06.0,100,0127,1677648682,22.535 99,0011,0015,0989.8,+05.9,100,0146,1677648982,22.535 99,0009,0012,0990.0,+06.0,100,0139,1677649282,22.513 99,0016,0022,0989.9,+06.0,100,0138,1677649582,22.515 99,0010,0013,0989.8,+06.0,100,0130,1677649882,22.507 37,0007,0010,0990.1,+06.0,100,0168,1677650182,22.499 99,0012,0016,0990.2,+06.1,100,0125,1677650482,22.496 99,0013,0017,0990.0,+06.1,100,0141,1677650782,22.486 99,0009,0012,0990.3,+06.1,100,0142,1677651082,22.479 40,0008,0011,0990.1,+06.0,100,0144,1677651382,22.478 99,0010,0013,0990.1,+06.0,100,0137,1677651682,22.467 99,0008,0011,0990.2,+06.2,100,0132,1677651982,22.597 99,0010,0013,0990.1,+06.2,100,0158,1677652282,22.612 99,0004,0006,0990.2,+06.2,100,0127,1677652582,22.61 99,0011,0015,0990.3,+06.3,100,0135,1677652882,22.601 99,0016,0022,0990.1,+06.3,100,0106,1677653182,22.602 99,0007,0010,0990.3,+06.2,100,0157,1677653482,22.605 37,0007,0010,0990.2,+06.2,100,0132,1677653782,22.592 99,0005,0007,0990.0,+06.3,100,0134,1677654082,22.587 99,0005,0007,0990.3,+06.2,100,0135,1677654382,22.58 99,0006,0008,0990.1,+06.3,100,0175,1677654682,22.567 40,0005,0007,0990.3,+06.2,100,0120,1677654982,22.56 99,0006,0008,0990.1,+06.2,100,0144,1677655282,22.552 99,0008,0011,0990.0,+06.4,100,0169,1677655582,22.682 99,0009,0012,0990.0,+06.4,100,0149,1677655882,22.704 99,0011,0015,0990.3,+06.5,100,0138,1677656182,22.695 99,0009,0012,0990.1,+06.5,100,0137,1677656482,22.69 99,0007,0010,0990.5,+06.6,100,0145,1677656782,22.689 99,0009,0012,0990.1,+06.6,100,0142,1677657082,22.681 99,0010,0013,0990.1,+06.7,100,0152,1677657382,22.679 99,0009,0012,0990.2,+06.7,100,0155,1677657682,22.678 99,0013,0017,0990.1,+06.7,100,0147,1677657982,22.666 99,0011,0015,0990.0,+06.7,100,0133,1677658282,22.652 99,0012,0016,0989.9,+06.7,100,0152,1677658582,22.649 40,0010,0013,0990.4,+06.6,100,0164,1677658882,22.652 99,0010,0013,0989.9,+06.7,100,0130,1677659182,22.766 99,0009,0012,0990.1,+06.7,100,0140,1677659482,22.8 42,0013,0017,0990.3,+06.8,100,0151,1677659782,22.779 99,0011,0015,0990.2,+06.8,100,0129,1677660082,22.777 99,0012,0016,0990.1,+06.8,100,0132,1677660382,22.767 99,0008,0011,0990.5,+06.9,100,0125,1677660682,22.758 40,0008,0011,0990.3,+07.0,100,0148,1677660982,22.748 99,0010,0013,0990.5,+06.9,100,0158,1677661282,22.749 99,0003,0005,0990.2,+07.0,100,0145,1677661582,22.735 99,0002,0003,0990.3,+06.9,100,0144,1677661882,22.731 40,0014,0018,0990.0,+07.0,100,0135,1677662182,22.73 99,0014,0018,0990.1,+06.9,100,0147,1677662482,22.723 99,0002,0003,0989.9,+07.0,100,0143,1677662782,22.841 99,0002,0003,0989.7,+07.0,100,0151,1677663082,22.866 40,0002,0003,0989.8,+07.1,100,0146,1677663382,22.867 99,0002,0003,0989.7,+07.0,100,0166,1677663682,22.858 99,0001,0002,0989.9,+07.1,100,0157,1677663982,22.839 99,0004,0006,0989.8,+07.2,100,0149,1677664282,22.842 99,0186,0249,0989.8,+07.3,100,0121,1677664582,22.844 99,0005,0007,0989.9,+07.4,100,0140,1677664882,22.825 99,0006,0008,0990.0,+07.6,100,0148,1677665182,22.824 99,0008,0011,0989.7,+07.4,100,0146,1677665482,22.813 99,0011,0015,0989.9,+07.6,100,0146,1677665782,22.801 99,0005,0007,0989.9,+07.5,100,0139,1677666082,22.806 99,0005,0007,0990.0,+07.5,100,0149,1677666382,22.927 99,0005,0007,0989.8,+07.5,100,0139,1677666682,22.943 99,0006,0008,0989.5,+07.6,100,0157,1677666982,22.932 99,0004,0006,0989.6,+07.6,100,0166,1677667282,22.931 99,0004,0006,0989.8,+07.5,100,0137,1677667582,22.926 42,0002,0003,0989.7,+07.4,100,0155,1677667882,22.907 99,0009,0012,0989.4,+07.5,100,0139,1677668182,22.909 99,0005,0007,0989.4,+07.4,100,0145,1677668482,22.904 99,0005,0007,0989.3,+07.3,100,0133,1677668782,22.904 99,0007,0010,0989.4,+07.3,100,0132,1677669082,22.893 99,0005,0007,0989.5,+07.3,100,0133,1677669382,22.886 99,0006,0008,0989.3,+07.2,100,0139,1677669682,22.872 99,0008,0011,0989.0,+07.4,100,0158,1677669983,23.001 99,0007,0010,0988.9,+07.3,100,0143,1677670283,23.03 99,0009,0012,0988.7,+07.3,100,0140,1677670583,23.023 99,0009,0012,0988.8,+07.4,100,0137,1677670883,23.019 99,0009,0012,0988.8,+07.4,100,0139,1677671183,23.016 42,0008,0011,0989.0,+07.4,100,0133,1677671483,23.003 99,0012,0016,0989.1,+07.5,100,0149,1677671783,23.003 99,0008,0011,0988.9,+07.6,100,0157,1677672082,22.991 99,0008,0011,0988.8,+07.6,100,0145,1677672382,22.988 99,0009,0012,0988.9,+07.7,100,0165,1677672682,22.981 99,0007,0010,0988.8,+07.6,100,0123,1677672982,22.973 99,0007,0010,0988.7,+07.7,100,0126,1677673282,22.973 99,0013,0017,0988.9,+07.7,100,0147,1677673583,23.093 42,0011,0015,0988.6,+07.6,100,0155,1677673883,23.109 99,0009,0012,0988.5,+07.5,100,0124,1677674183,23.104 00,0012,0016,0988.6,+07.5,100,0138,1677674483,23.098 99,0011,0015,0988.7,+07.5,100,0136,1677674783,23.083 40,0012,0016,0988.4,+07.5,100,0153,1677675083,23.077 99,0013,0017,0988.6,+07.6,100,0158,1677675383,23.085 99,0013,0017,0988.6,+07.6,100,0140,1677675683,23.073 99,0010,0013,0988.8,+07.6,100,0175,1677675983,23.076 99,0013,0017,0988.5,+07.6,100,0149,1677676283,23.071 99,0015,0021,0988.6,+07.6,100,0137,1677676583,23.054 99,0015,0021,0988.4,+07.7,100,0162,1677676883,23.048 99,0016,0022,0988.4,+07.8,100,0139,1677677183,23.17 45,0016,0022,0988.8,+07.7,100,0148,1677677483,23.19 99,0011,0015,0988.9,+07.7,100,0148,1677677783,23.184 99,0011,0015,0988.6,+07.7,100,0151,1677678083,23.177 99,0008,0011,0988.6,+07.6,100,0132,1677678383,23.169 42,0013,0017,0988.4,+07.6,100,0141,1677678683,23.162 42,0008,0011,0988.7,+07.2,100,0151,1677678983,23.169 99,0016,0022,0988.6,+06.8,100,0136,1677679283,23.165 99,0011,0015,0988.5,+06.5,100,0158,1677679583,23.149 99,0011,0015,0988.3,+06.3,100,0131,1677679883,23.201 99,0011,0015,0988.4,+06.2,100,0130,1677680183,23.137 99,0012,0016,0988.4,+06.2,100,0155,1677680483,23.141 99,0013,0017,0988.2,+06.1,100,0129,1677680783,23.25 99,0014,0018,0988.3,+06.2,100,0146,1677681083,23.283 99,0008,0011,0988.8,+06.1,100,0133,1677681383,23.268 99,0018,0024,0988.5,+05.9,100,0134,1677681683,23.276 99,0024,0032,0988.5,+06.0,100,0151,1677681983,23.263 99,0024,0032,0988.7,+05.8,100,0157,1677682283,23.261 42,0016,0022,0988.5,+05.6,100,0156,1677682583,23.264 99,0016,0022,0988.3,+05.5,100,0154,1677682883,23.256 99,0019,0026,0988.6,+05.4,100,0133,1677683183,23.239 99,0016,0022,0988.5,+05.4,100,0174,1677683483,23.239 42,0014,0018,0988.5,+05.4,100,0153,1677683783,23.227 99,0015,0021,0988.8,+05.5,100,0144,1677684083,23.222 99,0014,0018,0988.8,+05.4,100,0126,1677684383,23.35 99,0015,0021,0988.6,+05.4,100,0154,1677684683,23.371 42,0019,0026,0988.9,+05.4,100,0156,1677684983,23.364 99,0032,0044,0988.8,+05.5,100,0151,1677685283,23.354 99,0014,0018,0988.8,+05.4,100,0147,1677685583,23.348 99,0014,0018,0989.0,+05.4,100,0149,1677685883,23.345 40,0018,0024,0988.9,+05.3,100,0147,1677686183,23.334 99,0032,0044,0988.8,+05.3,100,0135,1677686483,23.335 99,0015,0021,0989.1,+05.3,100,0119,1677686783,23.33 42,0021,0028,0988.9,+05.3,100,0140,1677687083,23.316 45,0017,0023,0989.0,+05.3,100,0154,1677687383,23.311 99,0016,0022,0988.9,+05.3,100,0136,1677687683,23.308 99,0023,0031,0988.9,+05.2,100,0136,1677687983,23.423 40,0018,0024,0989.0,+05.0,100,0137,1677688283,23.45 99,0022,0029,0989.3,+05.0,100,0165,1677688583,23.441 99,0020,0027,0989.4,+04.9,100,0133,1677688883,23.446 99,0021,0028,0989.2,+04.9,100,0168,1677689183,23.431 45,0023,0031,0989.2,+04.9,100,0153,1677689483,23.42 40,0022,0029,0989.3,+04.8,100,0139,1677689783,23.421 99,0026,0036,0989.5,+04.7,100,0161,1677690083,23.409 99,0022,0029,0989.3,+04.7,100,0151,1677690383,23.411 99,0022,0029,0989.3,+04.6,100,0141,1677690683,23.411 40,0021,0028,0989.2,+04.6,100,0155,1677690983,23.405 99,0022,0029,0989.3,+04.6,100,0145,1677691283,23.391 99,0020,0027,0989.0,+04.7,100,0137,1677691583,23.506 99,0023,0031,0989.0,+04.7,100,0155,1677691883,23.541 99,0022,0029,0988.9,+04.7,100,0163,1677692183,23.527 99,0019,0026,0988.9,+04.7,100,0151,1677692483,23.518 99,0022,0029,0988.7,+04.7,100,0159,1677692783,23.515 99,0025,0034,0989.0,+04.7,100,0141,1677693083,23.513 99,0025,0034,0989.0,+04.7,100,0152,1677693383,23.514 99,0031,0043,0988.9,+04.7,100,0132,1677693683,23.506 99,0027,0037,0988.8,+04.7,100,0136,1677693983,23.494 42,0028,0038,0988.8,+04.6,100,0138,1677694283,23.495 99,0024,0032,0988.9,+04.7,100,0176,1677694583,23.496 99,0037,0050,0989.1,+04.6,100,0151,1677694883,23.489 99,0033,0045,0989.0,+04.5,100,0133,1677695183,23.605 99,0029,0039,0989.2,+04.5,100,0147,1677695483,23.633 99,0025,0034,0989.2,+04.5,100,0136,1677695783,23.629 99,0028,0038,0989.2,+04.5,100,0146,1677696083,23.619 99,0035,0048,0988.9,+04.5,100,0125,1677696383,23.621 99,0035,0048,0989.0,+04.4,100,0172,1677696683,23.611 99,0035,0048,0989.1,+04.4,100,0124,1677696983,23.617 45,0029,0039,0989.0,+04.4,100,0150,1677697283,23.607 99,0031,0043,0989.1,+04.4,100,0163,1677697583,23.603 99,0025,0034,0989.1,+04.4,100,0161,1677697883,23.589 99,0027,0037,0989.0,+04.4,100,0138,1677698183,23.583 99,0034,0047,0989.0,+04.4,100,0142,1677698483,23.582 99,0036,0049,0989.1,+04.4,100,0129,1677698783,23.703 99,0027,0037,0989.0,+04.4,100,0139,1677699083,23.726 99,0028,0038,0988.8,+04.4,100,0135,1677699383,23.727 40,0030,0042,0988.9,+04.5,100,0132,1677699683,23.721 99,0032,0044,0989.1,+04.4,100,0154,1677699983,23.717 99,0045,0060,0988.8,+04.4,100,0121,1677700283,23.704 99,0035,0048,0989.0,+04.4,100,0128,1677700583,23.701 40,0035,0048,0988.7,+04.3,100,0158,1677700883,23.703 99,0031,0043,0988.9,+04.3,100,0139,1677701183,23.701 99,0033,0045,0988.9,+04.3,100,0159,1677701483,23.693 99,0030,0042,0989.0,+04.3,100,0154,1677701783,23.692 47,0032,0044,0989.1,+04.3,100,0167,1677702083,23.682 99,0034,0047,0989.1,+04.3,100,0151,1677702383,23.802 99,0032,0044,0989.0,+04.2,100,0141,1677702683,23.84 99,0028,0038,0989.1,+04.3,100,0145,1677702983,23.819 37,0029,0039,0989.3,+04.2,100,0146,1677703283,23.823 99,0029,0039,0989.3,+04.2,100,0166,1677703583,23.812 99,0031,0043,0989.2,+04.2,100,0153,1677703883,23.803 99,0029,0039,0989.1,+04.1,100,0141,1677704183,23.798 99,0028,0038,0989.2,+04.1,100,0131,1677704483,23.797 99,0022,0029,0989.4,+04.0,100,0141,1677704783,23.789 99,0019,0026,0989.1,+03.9,100,0158,1677705083,23.784 99,0015,0021,0988.9,+03.9,100,0138,1677705383,23.789 99,0016,0022,0989.2,+03.8,100,0141,1677705683,23.782 47,0014,0018,0988.9,+03.7,100,0137,1677705983,23.905 99,0020,0027,0988.8,+03.8,100,0162,1677706283,23.925 99,0024,0032,0988.8,+03.7,100,0145,1677706583,23.924 99,0017,0023,0988.8,+03.7,100,0146,1677706883,23.918 45,0016,0022,0988.8,+03.6,100,0152,1677707183,23.912 99,0021,0028,0989.0,+03.6,100,0159,1677707483,23.907 99,0013,0017,0988.8,+03.6,100,0160,1677707783,23.903 99,0017,0023,0988.7,+03.6,100,0143,1677708083,23.892 40,0018,0024,0988.6,+03.5,100,0130,1677708383,23.887 99,0026,0036,0988.8,+03.5,100,0147,1677708683,23.886 99,0021,0028,0988.9,+03.5,100,0155,1677708983,23.881 99,0017,0023,0988.9,+03.5,100,0167,1677709283,23.865 40,0016,0022,0988.8,+03.5,100,0136,1677709583,23.994 99,0017,0023,0988.6,+03.5,100,0122,1677709884,24.018 99,0026,0036,0988.6,+03.5,100,0146,1677710184,24.013 99,0016,0022,0988.6,+03.5,100,0136,1677710484,24.004 40,0026,0036,0988.5,+03.4,100,0136,1677710784,24.007 99,0018,0024,0988.6,+03.5,100,0126,1677711083,23.997 99,0022,0029,0988.6,+03.5,100,0154,1677711383,23.999 99,0032,0044,0988.6,+03.6,100,0149,1677711683,23.994 40,0025,0034,0988.5,+03.5,100,0166,1677711983,23.987 99,0016,0022,0988.8,+03.5,100,0140,1677712283,23.973 99,0019,0026,0988.6,+03.5,100,0156,1677712583,23.973 99,0022,0029,0988.8,+03.5,100,0153,1677712883,23.966 99,0014,0018,0988.5,+03.4,100,0172,1677713184,24.1 99,0013,0017,0988.7,+03.4,100,0149,1677713484,24.118 99,0014,0018,0988.6,+03.4,100,0143,1677713784,24.109 99,0012,0016,0988.6,+03.3,100,0152,1677714084,24.101 99,0023,0031,0988.7,+03.4,100,0145,1677714384,24.105 99,0018,0024,0988.9,+03.3,100,0145,1677714684,24.106 99,0016,0022,0988.3,+03.2,100,0157,1677714984,24.093 99,0008,0011,0988.3,+03.2,100,0143,1677715284,24.086 99,0009,0012,0988.4,+03.2,100,0134,1677715584,24.075 37,0021,0028,0988.2,+03.2,100,0139,1677715884,24.083 99,0015,0021,0988.4,+03.2,100,0147,1677716184,24.067 99,0021,0028,0988.2,+03.1,100,0134,1677716484,24.071 99,0028,0038,0988.2,+03.1,100,0146,1677716784,24.191 42,0015,0021,0988.3,+03.1,100,0152,1677717084,24.214 99,0011,0015,0988.1,+03.2,100,0134,1677717384,24.205 99,0013,0017,0987.9,+03.1,100,0139,1677717684,24.205 99,0013,0017,0987.9,+03.1,100,0149,1677717984,24.201 99,0013,0017,0987.8,+03.1,100,0157,1677718284,24.185 99,0015,0021,0988.0,+03.1,100,0139,1677718584,24.172 99,0015,0021,0987.8,+03.2,100,0133,1677718884,24.174 99,0014,0018,0987.8,+03.2,100,0168,1677719184,24.165 99,0013,0017,0987.9,+03.2,100,0137,1677719484,24.159 99,0013,0017,0987.9,+03.2,100,0153,1677719784,24.151 99,0013,0017,0987.5,+03.2,100,0152,1677720084,24.157 99,0014,0018,0987.6,+03.2,100,0140,1677720384,24.283 40,0017,0023,0987.5,+03.2,100,0132,1677720684,24.307 99,0015,0021,0987.5,+03.2,100,0147,1677720984,24.301 99,0020,0027,0987.2,+03.2,100,0134,1677721284,24.298 99,0023,0031,0987.5,+03.3,100,0147,1677721584,24.29 99,0016,0022,0987.5,+03.2,100,0135,1677721884,24.284 99,0018,0024,0987.3,+03.2,100,0145,1677722184,24.282 99,0018,0024,0987.3,+03.2,100,0137,1677722484,24.28 99,0014,0018,0987.4,+03.2,100,0127,1677722784,24.276 99,0013,0017,0987.4,+03.2,100,0131,1677723084,24.27 99,0015,0021,0987.6,+03.2,100,0145,1677723384,24.257 99,0013,0017,0987.6,+03.2,100,0140,1677723684,24.262 99,0013,0017,0987.5,+03.2,100,0139,1677723984,24.375 40,0022,0029,0987.9,+03.2,100,0156,1677724284,24.4 99,0016,0022,0987.6,+03.2,100,0171,1677724584,24.397 99,0019,0026,0987.8,+03.1,100,0161,1677724884,24.394 99,0022,0029,0987.9,+03.2,100,0143,1677725184,24.388 99,0017,0023,0987.8,+03.1,100,0125,1677725484,24.381 99,0015,0021,0988.0,+03.1,100,0129,1677725784,24.369 99,0018,0024,0987.8,+03.1,100,0145,1677726084,24.37 99,0018,0024,0987.9,+03.2,100,0144,1677726384,24.364 99,0015,0021,0987.9,+03.2,100,0133,1677726684,24.362 40,0019,0026,0988.2,+03.3,100,0141,1677726984,24.362 99,0020,0027,0987.9,+03.3,100,0132,1677727284,24.357 99,0016,0022,0988.0,+03.3,100,0145,1677727584,24.476 99,0018,0024,0987.9,+03.4,100,0140,1677727884,24.495 40,0030,0042,0988.1,+03.3,100,0144,1677728184,24.497 99,0016,0022,0987.9,+03.4,100,0153,1677728484,24.488 99,0026,0036,0988.0,+03.4,100,0165,1677728784,24.492 99,0022,0029,0987.9,+03.4,100,0148,1677729084,24.479 42,0021,0028,0988.2,+03.4,100,0155,1677729384,24.479 99,0022,0029,0988.1,+03.4,100,0139,1677729684,24.472 99,0022,0029,0987.8,+03.4,100,0154,1677729984,24.472 99,0027,0037,0988.0,+03.4,100,0123,1677730284,24.453 45,0029,0039,0987.9,+03.4,100,0141,1677730584,24.453 99,0028,0038,0987.7,+03.4,100,0163,1677730884,24.451 99,0039,0053,0987.9,+03.4,100,0155,1677731184,24.578 99,0033,0045,0987.8,+03.4,100,0132,1677731484,24.595 45,0032,0044,0987.8,+03.4,100,0128,1677731784,24.594 99,0037,0050,0987.7,+03.4,100,0149,1677732084,24.587 99,0030,0042,0987.7,+03.4,100,0152,1677732384,24.579 99,0029,0039,0987.9,+03.4,100,0145,1677732684,24.576 99,0039,0053,0988.1,+03.4,100,0140,1677732984,24.572 40,0029,0039,0988.1,+03.5,100,0152,1677733284,24.577 99,0030,0042,0988.3,+03.5,100,0167,1677733584,24.567 99,0031,0043,0988.5,+03.5,100,0158,1677733884,24.563 99,0029,0039,0988.3,+03.5,100,0143,1677734184,24.563 99,0042,0057,0988.3,+03.5,100,0161,1677734484,24.56 99,0044,0059,0988.3,+03.5,100,0127,1677734784,24.668 99,0042,0057,0988.3,+03.5,100,0144,1677735084,24.696 99,0045,0060,0988.2,+03.5,100,0137,1677735384,24.695 99,0047,0064,0988.3,+03.6,100,0152,1677735684,24.684 99,0052,0070,0988.6,+03.5,100,0153,1677735984,24.691 99,0047,0064,0988.3,+03.6,100,0128,1677736284,24.673 99,0047,0064,0988.5,+03.6,100,0130,1677736584,24.662 99,0045,0060,0988.6,+03.5,100,0151,1677736884,24.651 99,0037,0050,0989.0,+03.6,100,0152,1677737184,24.683 99,0040,0054,0988.7,+03.6,100,0124,1677737484,24.644 40,0043,0058,0989.0,+03.6,100,0166,1677737784,24.639 40,0046,0063,0989.0,+03.6,100,0160,1677738084,24.643 99,0039,0053,0988.7,+03.6,100,0147,1677738384,24.758 99,0049,0066,0988.6,+03.5,100,0140,1677738684,24.785 99,0045,0060,0988.6,+03.5,100,0143,1677738984,24.788 45,0045,0060,0988.8,+03.6,100,0146,1677739284,24.779 99,0040,0054,0988.9,+03.7,100,0155,1677739584,24.772 99,0040,0054,0988.6,+03.7,100,0179,1677739884,24.768 99,0042,0057,0988.8,+03.8,100,0126,1677740184,24.764 40,0037,0050,0988.6,+03.9,100,0157,1677740484,24.76 99,0046,0063,0988.7,+03.8,100,0141,1677740784,24.758 99,0047,0064,0988.6,+03.9,100,0165,1677741084,24.752 99,0043,0058,0988.6,+03.9,100,0122,1677741384,24.744 42,0044,0059,0988.9,+04.0,100,0162,1677741684,24.74 99,0042,0057,0988.9,+04.0,100,0131,1677741984,24.867 99,0042,0057,0989.0,+04.0,100,0157,1677742284,24.887 99,0047,0064,0988.9,+04.1,100,0139,1677742584,24.878 99,0049,0066,0989.0,+04.1,100,0135,1677742884,24.876 99,0034,0047,0989.2,+04.1,100,0158,1677743184,24.867 99,0031,0043,0989.0,+03.9,100,0151,1677743484,24.87 99,0026,0036,0989.2,+03.8,100,0147,1677743784,24.855 99,0022,0029,0989.0,+03.9,100,0176,1677744084,24.851 99,0017,0023,0989.0,+03.9,100,0142,1677744384,24.843 99,0024,0032,0989.0,+03.9,100,0159,1677744684,24.846 99,0019,0026,0989.2,+04.0,100,0157,1677744984,24.839 99,0024,0032,0989.2,+04.1,100,0160,1677745284,24.834 40,0024,0032,0989.0,+04.1,100,0160,1677745584,24.965 99,0021,0028,0989.4,+04.2,100,0139,1677745884,24.979 99,0025,0034,0989.2,+04.1,100,0133,1677746184,24.976 99,0018,0024,0989.3,+04.2,100,0139,1677746484,24.977 99,0030,0042,0989.4,+04.3,100,0156,1677746784,24.982 99,0031,0043,0989.3,+04.2,100,0148,1677747084,24.969 99,0030,0042,0989.1,+04.4,100,0129,1677747384,24.98 99,0036,0049,0989.1,+04.4,100,0123,1677747684,24.96 40,0032,0044,0989.2,+04.4,100,0159,1677747984,24.95 99,0033,0045,0989.1,+04.5,100,0160,1677748284,24.94 99,0034,0047,0989.2,+04.5,100,0143,1677748584,24.938 99,0033,0045,0989.1,+04.6,100,0151,1677748884,24.932 42,0027,0037,0989.0,+04.6,100,0122,1677749185,25.047 99,0031,0043,0989.0,+04.7,100,0144,1677749485,25.074 99,0041,0055,0989.0,+04.8,100,0150,1677749785,25.065 99,0049,0066,0989.0,+04.7,100,0142,1677750085,25.066 42,0031,0043,0989.1,+04.8,100,0144,1677750385,25.051 99,0032,0044,0989.3,+04.8,100,0145,1677750685,25.046 99,0033,0045,0989.3,+04.9,100,0151,1677750985,25.048 99,0029,0039,0989.0,+04.9,100,0125,1677751285,25.039 45,0034,0047,0989.0,+05.0,100,0149,1677751585,25.032 99,0023,0031,0989.0,+04.9,100,0122,1677751885,25.032 99,0022,0029,0989.0,+05.0,100,0137,1677752185,25.013 99,0020,0027,0988.7,+05.0,100,0146,1677752485,25.011 40,0018,0024,0988.5,+05.0,100,0164,1677752785,25.136 99,0032,0044,0988.6,+05.0,100,0151,1677753085,25.161 99,0027,0037,0988.8,+04.9,100,0132,1677753385,25.163 99,0029,0039,0988.5,+05.0,100,0131,1677753685,25.154 45,0026,0036,0988.7,+04.9,100,0149,1677753985,25.146 99,0024,0032,0988.9,+05.1,100,0141,1677754285,25.14 99,0025,0034,0988.8,+05.1,100,0153,1677754585,25.135 99,0024,0032,0988.9,+05.1,100,0137,1677754885,25.139 42,0035,0048,0988.8,+05.1,100,0145,1677755185,25.115 99,0026,0036,0988.9,+05.1,100,0137,1677755485,25.119 99,0026,0036,0988.8,+05.1,100,0142,1677755785,25.108 99,0030,0042,0988.8,+05.1,100,0123,1677756085,25.109 37,0026,0036,0988.7,+05.2,100,0147,1677756385,25.235 99,0026,0036,0988.7,+05.2,100,0140,1677756685,25.25 99,0027,0037,0988.5,+05.2,100,0137,1677756985,25.242 99,0031,0043,0988.7,+05.2,100,0143,1677757285,25.242 40,0030,0042,0988.4,+05.3,100,0153,1677757585,25.241 99,0028,0038,0988.5,+05.3,100,0151,1677757885,25.225 99,0032,0044,0988.5,+05.3,100,0154,1677758185,25.224 37,0023,0031,0988.6,+05.3,100,0136,1677758485,25.207 47,0024,0032,0988.6,+05.3,100,0114,1677758785,25.218 99,0018,0024,0988.2,+05.4,100,0139,1677759085,25.207 99,0027,0037,0988.3,+05.4,100,0149,1677759385,25.188 37,0026,0036,0988.4,+05.3,100,0166,1677759685,25.18 99,0023,0031,0988.3,+05.4,100,0152,1677759985,25.311 99,0019,0026,0988.3,+05.4,100,0158,1677760285,25.334 99,0021,0028,0988.2,+05.5,100,0163,1677760585,25.317 40,0021,0028,0988.2,+05.5,100,0147,1677760885,25.335 99,0022,0029,0988.2,+05.5,100,0119,1677761185,25.312 99,0024,0032,0988.2,+05.5,100,0144,1677761485,25.31 99,0022,0029,0988.2,+05.6,100,0138,1677761785,25.293 42,0027,0037,0988.5,+05.7,100,0135,1677762085,25.293 99,0024,0032,0988.6,+05.7,100,0157,1677762385,25.285 99,0019,0026,0988.4,+05.5,100,0133,1677762685,25.271 99,0020,0027,0988.5,+05.6,100,0159,1677762985,25.276 40,0025,0034,0988.4,+05.6,100,0149,1677763285,25.262 99,0023,0031,0988.3,+05.6,100,0138,1677763585,25.394 99,0019,0026,0988.3,+05.6,100,0166,1677763885,25.416 99,0016,0022,0988.1,+05.6,100,0154,1677764185,25.423 42,0018,0024,0988.0,+05.6,100,0142,1677764485,25.412 99,0020,0027,0988.0,+05.6,100,0132,1677764785,25.404 99,0022,0029,0987.8,+05.6,100,0146,1677765085,25.407 99,0015,0021,0988.0,+05.7,100,0159,1677765385,25.397 42,0017,0023,0987.8,+05.7,100,0129,1677765685,25.389 99,0014,0018,0988.1,+05.8,100,0163,1677765985,25.388 99,0021,0028,0987.9,+05.7,100,0127,1677766285,25.373 99,0023,0031,0988.0,+05.7,100,0144,1677766585,25.372 42,0020,0027,0987.7,+05.7,100,0171,1677766885,25.363 99,0016,0022,0987.6,+05.6,100,0131,1677767185,25.482 99,0024,0032,0987.8,+05.7,100,0142,1677767485,25.496 99,0014,0018,0987.9,+05.7,100,0163,1677767785,25.491 45,0016,0022,0987.9,+05.7,100,0142,1677768085,25.494 99,0018,0024,0987.8,+05.7,100,0140,1677768385,25.49 99,0018,0024,0987.8,+05.7,100,0146,1677768685,25.483 99,0015,0021,0987.6,+05.8,100,0142,1677768985,25.475 45,0018,0024,0987.6,+05.8,100,0141,1677769285,25.468 99,0014,0018,0987.8,+05.8,100,0151,1677769585,25.463 99,0020,0027,0987.5,+05.7,100,0135,1677769885,25.46 99,0021,0028,0987.4,+05.8,100,0136,1677770185,25.448 40,0018,0024,0987.6,+05.7,100,0137,1677770485,25.445 99,0023,0031,0987.5,+05.8,100,0143,1677770785,25.568 99,0063,0086,0987.3,+05.8,100,0145,1677771085,25.582 99,0022,0029,0987.3,+05.8,100,0152,1677771385,25.629 40,0021,0028,0987.2,+05.8,100,0140,1677771685,25.58 99,0020,0027,0987.3,+05.8,100,0157,1677771985,25.578 99,0034,0047,0987.6,+05.7,100,0135,1677772285,25.58 99,0036,0049,0987.4,+05.5,100,0136,1677772585,25.575 40,0038,0052,0987.6,+05.5,100,0163,1677772885,25.562 99,0032,0044,0987.6,+05.5,100,0142,1677773185,25.555 99,0031,0043,0987.8,+05.4,100,0144,1677773485,25.555 99,0035,0048,0987.8,+05.4,100,0145,1677773785,25.555 99,0035,0048,0987.9,+05.4,100,0142,1677774085,25.542 99,0039,0053,0987.9,+05.4,100,0134,1677774385,25.672 99,0051,0069,0987.9,+05.3,100,0135,1677774685,25.68 99,0048,0065,0987.8,+05.3,100,0152,1677774985,25.679 99,0044,0059,0987.9,+05.3,100,0141,1677775285,25.659 99,0040,0054,0987.7,+05.2,100,0151,1677775585,25.651 99,0045,0060,0987.8,+05.2,100,0149,1677775885,25.65 99,0039,0053,0988.1,+05.2,100,0151,1677776185,25.648 40,0058,0078,0988.0,+05.2,100,0141,1677776485,25.642 40,0055,0074,0988.0,+05.2,100,0140,1677776785,25.647 99,0054,0073,0988.4,+05.2,100,0153,1677777085,25.636 99,0063,0086,0988.1,+05.2,100,0157,1677777385,25.632 99,0060,0080,0988.3,+05.2,100,0141,1677777685,25.634 45,0051,0069,0988.1,+05.2,100,0141,1677777985,25.748 99,0055,0074,0988.2,+05.2,100,0145,1677778285,25.77 99,0043,0058,0988.1,+05.2,100,0145,1677778585,25.769 45,0046,0063,0988.1,+05.2,100,0135,1677778885,25.75 99,0053,0071,0987.8,+05.2,100,0160,1677779185,25.747 99,0057,0076,0988.2,+05.2,100,0169,1677779485,25.739 99,0045,0060,0987.7,+05.3,100,0148,1677779785,25.743 45,0051,0069,0987.9,+05.3,100,0145,1677780085,25.728 99,0044,0059,0987.9,+05.2,100,0130,1677780386,26.035 99,0040,0054,0987.9,+05.2,100,0138,1677780685,25.713 99,0036,0049,0987.9,+05.2,100,0139,1677780985,25.709 45,0029,0039,0988.1,+05.2,100,0148,1677781285,25.712 99,0039,0053,0987.9,+05.2,100,0146,1677781585,25.836 99,0048,0065,0987.9,+05.3,100,0151,1677781885,25.859 99,0044,0059,0988.2,+05.2,100,0138,1677782185,25.847 99,0034,0047,0988.1,+05.1,100,0156,1677782485,25.845 99,0037,0050,0987.8,+05.2,100,0146,1677782785,25.83 99,0036,0049,0988.1,+05.2,100,0149,1677783085,25.822 99,0046,0063,0988.3,+05.1,100,0145,1677783385,25.822 42,0041,0055,0988.3,+05.1,100,0164,1677783685,25.802 99,0039,0053,0988.2,+05.1,100,0126,1677783985,25.804 99,0032,0044,0988.1,+05.1,100,0153,1677784285,25.802 99,0037,0050,0988.2,+05.1,100,0158,1677784585,25.795 45,0042,0057,0988.2,+05.1,100,0136,1677784885,25.791 99,0050,0068,0988.2,+05.1,100,0145,1677785185,25.913 99,0064,0087,0988.1,+05.1,100,0140,1677785485,25.934 42,0052,0070,0988.3,+05.1,100,0138,1677786085,25.924 99,0047,0064,0988.3,+05.1,100,0159,1677786385,25.926 99,0041,0055,0988.0,+05.1,100,0137,1677786985,25.917 99,0035,0048,0988.1,+05.1,100,0139,1677787285,25.919 99,0033,0045,0988.1,+05.2,100,0159,1677787585,25.893 99,0025,0034,0987.9,+05.2,100,0150,1677787885,25.893 99,0030,0042,0987.9,+05.2,100,0137,1677788185,25.883 99,0039,0053,0987.8,+05.1,100,0147,1677788485,25.885 99,0033,0045,0987.7,+05.2,100,0152,1677788786,26.007 99,0035,0048,0987.6,+05.2,100,0154,1677789086,26.029 99,0034,0047,0988.0,+05.1,100,0139,1677789386,26.034 40,0028,0038,0987.7,+05.0,100,0142,1677789686,26.032 99,0028,0038,0988.0,+05.0,100,0167,1677789986,26.012 99,0033,0045,0987.7,+04.9,100,0134,1677790286,26.001 99,0033,0045,0987.8,+04.9,100,0141,1677790586,26.019 42,0028,0038,0987.6,+04.8,100,0143,1677790885,25.988 99,0026,0036,0987.4,+04.8,100,0144,1677791185,25.989 99,0018,0024,0987.7,+04.9,100,0150,1677791485,25.972 99,0024,0032,0987.4,+04.8,100,0150,1677791785,25.971 99,0025,0034,0987.3,+04.9,100,0152,1677792085,25.972 99,0025,0034,0987.3,+04.9,100,0149,1677792386,26.09 42,0023,0031,0987.4,+04.9,100,0145,1677792686,26.139 99,0026,0036,0987.2,+04.8,100,0151,1677793286,26.102 99,0025,0034,0987.0,+04.8,100,0133,1677793586,26.104 99,0026,0036,0986.8,+04.9,100,0160,1677793886,26.101 99,0030,0042,0987.0,+04.8,100,0144,1677794186,26.094 99,0034,0047,0986.7,+04.8,100,0150,1677794486,26.094 99,0041,0055,0986.8,+04.9,100,0167,1677794786,26.093 40,0029,0039,0986.8,+04.8,100,0134,1677795086,26.086 99,0028,0038,0986.9,+04.8,100,0139,1677795386,26.081 99,0028,0038,0986.8,+04.8,100,0136,1677795686,26.108 99,0028,0038,0986.8,+04.9,100,0130,1677795986,26.189 99,0034,0047,0986.7,+04.8,100,0146,1677796286,26.203 99,0033,0045,0986.7,+04.8,100,0167,1677796586,26.198 42,0033,0045,0986.9,+04.8,100,0136,1677796886,26.194 99,0037,0050,0986.7,+04.8,100,0159,1677797186,26.186 99,0035,0048,0986.7,+04.7,100,0151,1677797486,26.176 99,0040,0054,0986.7,+04.7,100,0166,1677797786,26.175 40,0042,0057,0986.6,+04.7,100,0144,1677798086,26.167 99,0039,0053,0986.4,+04.7,100,0146,1677798386,26.163 99,0042,0057,0986.5,+04.7,100,0153,1677798686,26.163 99,0036,0049,0986.6,+04.7,100,0141,1677798986,26.16 99,0041,0055,0986.5,+04.7,100,0133,1677799286,26.151 47,0043,0058,0986.6,+04.8,100,0165,1677799586,26.28 99,0041,0055,0986.5,+04.7,100,0156,1677799886,26.298 99,0040,0054,0986.6,+04.7,100,0140,1677800186,26.282 99,0033,0045,0986.4,+04.7,100,0178,1677800486,26.281 42,0027,0037,0986.5,+04.7,100,0159,1677800786,26.281 99,0027,0037,0986.6,+04.7,100,0120,1677801086,26.277 99,0030,0042,0986.5,+04.7,100,0148,1677801386,26.268 99,0024,0032,0986.6,+04.7,100,0150,1677801686,26.264 42,0024,0032,0986.4,+04.7,100,0155,1677801986,26.257 99,0026,0036,0986.4,+04.7,100,0152,1677802286,26.26 99,0025,0034,0986.4,+04.7,100,0158,1677802586,26.258 99,0024,0032,0986.0,+04.8,100,0140,1677802886,26.249 45,0018,0024,0986.0,+04.8,100,0152,1677803186,26.364 99,0024,0032,0985.9,+04.7,100,0158,1677803486,26.391 99,0026,0036,0985.8,+04.7,100,0161,1677803786,26.387 99,0022,0029,0985.7,+04.7,100,0171,1677804086,26.388 99,0022,0029,0985.8,+04.7,100,0121,1677804386,26.361 99,0016,0022,0985.5,+04.6,100,0154,1677804686,26.371 99,0019,0026,0985.6,+04.7,100,0136,1677804986,26.355 99,0026,0036,0985.6,+04.6,100,0149,1677805286,26.35 42,0028,0038,0985.5,+04.6,100,0131,1677805586,26.349 99,0028,0038,0985.5,+04.7,100,0141,1677805886,26.344 99,0023,0031,0985.4,+04.6,100,0146,1677806186,26.33 99,0026,0036,0985.4,+04.5,100,0161,1677806486,26.327 47,0025,0034,0985.1,+04.5,100,0139,1677806786,26.447 99,0022,0029,0985.1,+04.5,100,0159,1677807086,26.48 99,0022,0029,0985.5,+04.5,100,0150,1677807386,26.458 99,0019,0026,0985.4,+04.5,100,0134,1677807686,26.455 42,0019,0026,0985.3,+04.6,100,0157,1677807986,26.45 99,0019,0026,0985.3,+04.6,100,0132,1677808286,26.453 99,0021,0028,0985.3,+04.5,100,0158,1677808586,26.443 99,0018,0024,0985.0,+04.6,100,0152,1677808886,26.438 42,0018,0024,0985.1,+04.6,100,0158,1677809186,26.433 99,0024,0032,0985.4,+04.6,100,0137,1677809486,26.438 99,0023,0031,0985.5,+04.5,100,0149,1677809786,26.432 99,0024,0032,0985.1,+04.5,100,0149,1677810086,26.419 42,0026,0036,0985.0,+04.4,100,0152,1677810386,26.542 99,0023,0031,0985.3,+04.5,100,0161,1677810686,26.563 99,0021,0028,0985.5,+04.5,100,0149,1677810986,26.56 99,0026,0036,0985.2,+04.5,100,0126,1677811286,26.552 45,0021,0028,0985.2,+04.4,100,0155,1677811586,26.55 99,0022,0029,0985.3,+04.5,100,0140,1677811886,26.54 99,0025,0034,0985.2,+04.4,100,0127,1677812186,26.536 99,0024,0032,0985.2,+04.4,100,0143,1677812486,26.529 99,0025,0034,0985.2,+04.5,100,0147,1677812786,26.536 99,0022,0029,0985.1,+04.4,100,0145,1677813086,26.532 99,0020,0027,0985.2,+04.5,100,0143,1677813386,26.528 99,0031,0043,0985.1,+04.6,100,0165,1677813686,26.521 42,0024,0032,0985.1,+04.6,100,0156,1677813986,26.64 99,0031,0043,0985.0,+04.6,100,0147,1677814286,26.661 99,0034,0047,0985.2,+04.5,100,0121,1677814586,26.662 99,0023,0031,0985.2,+04.5,100,0127,1677814886,26.653 40,0020,0027,0985.2,+04.5,100,0155,1677815186,26.638 99,0021,0028,0985.2,+04.5,100,0119,1677815486,26.62 99,0018,0024,0985.2,+04.5,100,0155,1677815786,26.629 99,0022,0029,0984.9,+04.6,100,0142,1677816086,26.625 99,0022,0029,0985.6,+04.5,100,0154,1677816386,26.624 99,0023,0031,0985.2,+04.5,100,0141,1677816686,26.614 45,0020,0027,0985.2,+04.6,100,0145,1677816986,26.62 99,0019,0026,0985.2,+04.6,100,0138,1677817286,26.6 99,0019,0026,0985.2,+04.5,100,0138,1677817586,26.781 47,0018,0024,0984.9,+04.5,100,0151,1677817886,26.756 99,0024,0032,0985.4,+04.5,100,0148,1677818186,26.742 99,0026,0036,0985.0,+04.5,100,0166,1677818486,26.731 99,0063,0086,0985.3,+04.5,100,0149,1677818786,26.742 99,0047,0064,0985.0,+04.4,100,0157,1677819086,26.726 99,0025,0034,0985.1,+04.4,100,0146,1677819386,26.733 99,0035,0048,0985.1,+04.4,100,0142,1677819686,26.721 45,0027,0037,0985.2,+04.4,100,0160,1677819986,26.706 99,0022,0029,0985.3,+04.5,100,0146,1677820286,26.702 99,0023,0031,0985.3,+04.5,100,0140,1677820586,26.692 99,0020,0027,0985.3,+04.5,100,0140,1677820886,26.694 99,0021,0028,0985.0,+04.6,100,0153,1677821186,26.824 45,0026,0036,0985.0,+04.6,100,0149,1677821486,26.837 99,0023,0031,0984.9,+04.7,100,0121,1677821786,26.834 99,0017,0023,0985.0,+04.7,100,0160,1677822086,26.833 99,0021,0028,0985.0,+04.8,100,0157,1677822386,26.824 42,0017,0023,0985.0,+04.8,100,0155,1677822686,26.818 47,0018,0024,0985.1,+04.8,100,0143,1677822986,26.967 99,0020,0027,0985.0,+04.8,100,0119,1677823286,26.816 99,0019,0026,0985.2,+04.8,100,0148,1677823586,26.809 47,0020,0027,0984.8,+04.9,100,0131,1677823886,26.8 45,0020,0027,0984.7,+05.0,100,0142,1677824186,26.806 99,0017,0023,0984.9,+05.1,100,0140,1677824486,26.852 99,0018,0024,0984.8,+05.0,100,0132,1677824786,26.921 99,0014,0018,0984.8,+05.0,100,0159,1677825086,26.967 45,0013,0017,0984.9,+05.0,100,0154,1677825387,27.232 99,0019,0026,0985.0,+05.0,100,0149,1677825686,26.942 99,0016,0022,0985.2,+05.0,100,0153,1677825986,26.924 99,0014,0018,0985.1,+05.0,100,0154,1677826286,26.921 42,0014,0018,0984.9,+05.1,100,0161,1677826586,26.915 99,0013,0017,0985.1,+05.1,100,0133,1677826886,26.907 99,0012,0016,0985.2,+05.0,100,0135,1677827186,26.916 47,0011,0015,0985.2,+05.1,100,0123,1677827486,26.884 99,0015,0021,0985.1,+05.1,100,0115,1677827786,26.887 99,0012,0016,0985.0,+05.1,100,0144,1677828086,26.897 99,0014,0018,0985.1,+05.1,100,0161,1677828387,27.017 99,0014,0018,0985.2,+05.0,100,0157,1677828687,27.032 42,0014,0018,0985.1,+05.0,100,0158,1677828987,27.041 99,0025,0034,0985.1,+05.1,100,0137,1677829287,27.02 99,0021,0028,0985.3,+05.2,100,0130,1677829587,27.015 40,0026,0036,0985.2,+05.3,100,0146,1677829887,27.007 45,0023,0031,0984.8,+05.3,100,0171,1677830186,26.997 99,0021,0028,0984.8,+05.4,100,0135,1677830486,26.998 99,0022,0029,0985.1,+05.5,100,0155,1677830786,26.996 42,0019,0026,0984.8,+05.6,100,0137,1677831086,26.978 99,0021,0028,0984.5,+05.6,100,0133,1677831386,26.981 99,0019,0026,0984.4,+05.6,100,0156,1677831686,26.993 99,0020,0027,0984.4,+05.8,100,0146,1677831987,27.114 00,0017,0023,0984.5,+05.8,100,0123,1677832287,27.124 99,0024,0032,0984.7,+05.9,100,0155,1677832587,27.106 99,0017,0023,0984.5,+05.8,100,0140,1677832887,27.113 99,0023,0031,0984.4,+06.0,100,0146,1677833187,27.107 99,0020,0027,0984.6,+05.9,100,0146,1677833487,27.104 99,0018,0024,0984.6,+06.2,100,0144,1677833787,27.094 99,0016,0022,0984.9,+06.1,100,0131,1677834087,27.087 99,0019,0026,0984.6,+06.0,100,0149,1677834387,27.082 37,0018,0024,0984.7,+06.3,100,0145,1677834687,27.069 99,0019,0026,0984.5,+06.2,100,0141,1677834987,27.065 99,0020,0027,0984.6,+06.3,100,0131,1677835287,27.056 99,0018,0024,0984.6,+06.3,100,0157,1677835587,27.181 40,0016,0022,0984.4,+06.4,100,0140,1677835887,27.201 42,0017,0023,0984.7,+06.3,100,0133,1677836187,27.198 99,0015,0021,0984.6,+06.3,100,0122,1677836487,27.186 99,0016,0022,0984.7,+06.3,100,0136,1677836787,27.194 99,0015,0021,0984.4,+06.4,100,0133,1677837087,27.185 99,0021,0028,0984.5,+06.3,100,0123,1677837387,27.176 99,0017,0023,0984.5,+06.4,100,0141,1677837687,27.238 99,0019,0026,0984.5,+06.3,100,0142,1677837987,27.17 99,0019,0026,0984.2,+06.2,100,0140,1677838287,27.153 99,0018,0024,0984.3,+06.2,100,0152,1677838587,27.158 99,0016,0022,0984.3,+06.3,100,0129,1677838887,27.146 99,0014,0018,0983.9,+06.4,100,0133,1677839187,27.264 37,0015,0021,0983.8,+06.4,100,0167,1677839487,27.284 99,0020,0027,0984.0,+06.6,100,0137,1677839787,27.274 99,0012,0016,0983.9,+06.5,100,0153,1677840087,27.269 99,0016,0022,0983.8,+06.4,100,0135,1677840687,27.287 99,0017,0023,0983.7,+06.5,100,0163,1677840987,27.255 99,0017,0023,0983.6,+06.6,100,0137,1677841287,27.239 99,0018,0024,0983.6,+06.6,100,0138,1677841587,27.256 37,0028,0038,0983.6,+06.6,100,0130,1677841887,27.232 99,0026,0036,0983.5,+06.6,100,0131,1677842187,27.231 99,0031,0043,0983.4,+06.6,100,0172,1677842487,27.213 99,0027,0037,0983.4,+06.5,100,0165,1677842787,27.344 47,0024,0032,0983.3,+06.5,100,0137,1677843087,27.357 99,0024,0032,0983.5,+06.5,100,0140,1677843387,27.348 99,0026,0036,0983.3,+06.4,100,0149,1677843687,27.337 99,0025,0034,0983.7,+06.3,100,0147,1677843987,27.337 42,0031,0043,0983.5,+06.3,100,0118,1677844287,27.34 99,0030,0042,0983.4,+06.2,100,0157,1677844587,27.325 99,0020,0027,0983.1,+06.1,100,0136,1677844887,27.319 99,0021,0028,0983.2,+06.0,100,0151,1677845187,27.321 99,0021,0028,0983.3,+06.0,100,0153,1677845487,27.306 99,0022,0029,0983.2,+06.0,100,0139,1677845787,27.302 99,0034,0047,0983.3,+06.0,100,0130,1677846087,27.299 99,0027,0037,0983.6,+05.9,100,0141,1677846387,27.428 40,0025,0034,0983.3,+05.8,100,0148,1677846687,27.448 99,0023,0031,0983.4,+05.7,100,0140,1677846987,27.446 99,0022,0029,0983.3,+05.6,100,0154,1677847287,27.43 99,0021,0028,0983.4,+05.5,100,0144,1677847587,27.422 45,0031,0043,0983.3,+05.6,100,0135,1677847887,27.423 99,0034,0047,0983.3,+05.6,100,0144,1677848187,27.413 99,0028,0038,0983.0,+05.7,100,0151,1677848487,27.406 99,0029,0039,0983.1,+05.6,100,0145,1677848787,27.404 40,0034,0047,0983.2,+05.5,100,0162,1677849087,27.398 99,0029,0039,0983.3,+05.7,100,0158,1677849387,27.392 99,0028,0038,0983.2,+05.8,100,0152,1677849687,27.387 99,0028,0038,0983.2,+05.7,100,0141,1677849987,27.505 37,0044,0059,0983.5,+05.9,100,0134,1677850287,27.533 99,0025,0034,0983.2,+05.8,100,0148,1677850587,27.523 99,0020,0027,0983.0,+05.6,100,0156,1677850887,27.515 99,0019,0026,0983.0,+05.5,100,0142,1677851187,27.537 47,0018,0024,0983.1,+05.6,100,0136,1677851487,27.51 99,0022,0029,0983.0,+05.6,100,0128,1677851787,27.497 99,0025,0034,0983.0,+05.5,100,0145,1677852087,27.483 45,0018,0024,0983.0,+05.5,100,0151,1677852387,27.48 99,0014,0018,0982.6,+05.5,100,0158,1677852687,27.479 99,0019,0026,0982.9,+05.6,100,0147,1677852987,27.47 99,0016,0022,0983.0,+05.7,100,0173,1677853287,27.464 99,0022,0029,0983.0,+05.7,100,0144,1677853587,27.59 42,0023,0031,0982.8,+05.6,100,0158,1677853887,27.618 99,0020,0027,0982.8,+05.6,100,0151,1677854187,27.606 99,0021,0028,0982.7,+05.8,100,0154,1677854487,27.602 99,0018,0024,0982.8,+05.7,100,0157,1677854787,27.598 99,0018,0024,0982.6,+05.8,100,0167,1677855087,27.586 99,0021,0028,0982.7,+05.9,100,0152,1677855387,27.584 99,0026,0036,0982.6,+05.9,100,0137,1677855687,27.578 99,0022,0029,0982.8,+06.0,100,0137,1677855987,27.573 99,0027,0037,0982.8,+06.0,100,0171,1677856287,27.563 42,0024,0032,0982.9,+05.9,100,0131,1677856587,27.575 99,0028,0038,0983.0,+06.0,100,0157,1677856887,27.56 99,0031,0043,0982.9,+05.9,100,0147,1677857187,27.688 99,0034,0047,0982.7,+05.9,100,0137,1677857487,27.701 99,0036,0049,0982.8,+05.8,100,0135,1677857787,27.694 99,0030,0042,0982.9,+05.8,100,0147,1677858087,27.698 99,0024,0032,0983.1,+05.7,100,0159,1677858387,27.691 40,0030,0042,0983.1,+05.7,100,0161,1677858687,27.683 99,0030,0042,0983.2,+05.7,100,0145,1677858987,27.676 99,0031,0043,0983.2,+05.7,100,0142,1677859287,27.669 99,0034,0047,0983.0,+05.7,100,0135,1677859587,27.667 40,0036,0049,0982.8,+05.6,100,0131,1677859887,27.669 99,0037,0050,0982.9,+05.6,100,0153,1677860187,27.651 99,0034,0047,0983.0,+05.6,100,0162,1677860487,27.651 99,0041,0055,0983.1,+05.5,100,0153,1677860787,27.775 42,0030,0042,0983.3,+05.4,100,0133,1677861087,27.798 99,0035,0048,0983.1,+05.3,100,0157,1677861387,27.796 99,0030,0042,0983.3,+05.3,100,0137,1677861687,27.786 99,0048,0065,0983.5,+05.3,100,0149,1677861987,27.778 40,0017,0023,0983.6,+05.1,100,0136,1677862287,27.772 99,0024,0032,0983.6,+05.1,100,0153,1677862587,27.766 99,0015,0021,0983.6,+05.0,100,0138,1677862887,27.755 99,0018,0024,0983.8,+05.0,100,0134,1677863187,27.76 42,0028,0038,0983.9,+05.0,100,0144,1677863487,27.747 99,0023,0031,0983.5,+05.0,100,0151,1677863787,27.74 99,0035,0048,0983.6,+05.0,100,0150,1677864087,27.732 99,0027,0037,0983.4,+05.0,100,0144,1677864387,27.876 40,0028,0038,0983.8,+05.0,100,0138,1677864687,27.888 99,0027,0037,0983.9,+04.9,100,0163,1677864987,27.884 99,0029,0039,0983.8,+04.8,100,0149,1677865287,27.884 99,0036,0049,0984.0,+04.9,100,0160,1677865587,27.869 40,0038,0052,0983.9,+04.8,100,0157,1677865887,27.862 99,0027,0037,0983.8,+04.8,100,0162,1677866187,27.859 99,0030,0042,0984.0,+04.8,100,0157,1677866487,27.862 99,0035,0048,0983.7,+04.8,100,0142,1677866787,27.849 99,0033,0045,0983.8,+04.8,100,0124,1677867087,27.847 40,0039,0053,0983.8,+04.8,100,0134,1677867387,27.842 99,0034,0047,0983.8,+04.8,100,0159,1677867687,27.84 99,0038,0052,0983.8,+04.8,100,0146,1677867988,28.018 99,0036,0049,0984.0,+04.9,100,0138,1677868287,27.986 40,0034,0047,0984.0,+05.0,100,0144,1677868587,27.978 99,0040,0054,0984.2,+05.0,100,0142,1677868887,27.963 99,0048,0065,0983.9,+05.0,100,0136,1677869187,27.971 45,0051,0069,0983.9,+05.0,100,0149,1677869487,27.954 99,0053,0071,0984.1,+05.0,100,0150,1677869787,27.947 99,0051,0069,0984.1,+05.0,100,0144,1677870087,27.935 99,0059,0079,0984.1,+05.1,100,0155,1677870387,27.945 99,0051,0069,0984.3,+05.0,100,0147,1677870687,27.934 99,0043,0058,0984.3,+05.0,100,0123,1677870987,27.925 99,0042,0057,0984.0,+05.0,100,0143,1677871287,27.92 99,0033,0045,0984.2,+05.1,100,0124,1677871588,28.05 99,0033,0045,0984.0,+05.0,100,0149,1677871888,28.07 99,0037,0050,0984.2,+05.0,100,0132,1677872188,28.056 99,0058,0078,0984.1,+05.1,100,0147,1677872488,28.229 99,0044,0059,0984.1,+05.1,100,0133,1677872788,28.042 99,0043,0058,0984.3,+05.1,100,0144,1677873088,28.049 47,0043,0058,0984.2,+05.1,100,0136,1677873388,28.045 99,0043,0058,0984.2,+05.1,100,0147,1677873688,28.03 99,0038,0052,0984.1,+05.0,100,0151,1677873988,28.029 99,0039,0053,0984.2,+05.2,100,0123,1677874288,28.025 99,0019,0026,0984.2,+05.1,100,0122,1677874588,28.018 99,0016,0022,0984.4,+05.1,100,0149,1677874888,28.021 99,0017,0023,0984.2,+05.0,100,0137,1677875188,28.145 99,0020,0027,0984.2,+05.1,100,0172,1677875488,28.161 99,0023,0031,0984.1,+05.0,100,0133,1677875788,28.146 99,0016,0022,0983.9,+05.0,100,0125,1677876088,28.147 99,0027,0037,0983.9,+05.0,100,0160,1677876388,28.134 40,0059,0079,0984.2,+05.0,100,0134,1677876688,28.128 99,0026,0036,0984.2,+05.0,100,0150,1677876988,28.122 99,0029,0039,0984.1,+05.0,100,0146,1677877288,28.119 99,0018,0024,0984.1,+05.0,100,0141,1677877588,28.117 99,0021,0028,0984.1,+05.0,100,0157,1677877888,28.106 99,0019,0026,0984.0,+05.0,100,0149,1677878188,28.1 99,0016,0022,0984.3,+05.1,100,0152,1677878488,28.089 99,0015,0021,0984.3,+05.1,100,0150,1677878788,28.214 40,0013,0017,0984.2,+05.1,100,0154,1677879088,28.224 99,0012,0016,0983.9,+05.2,100,0144,1677879388,28.226 99,0012,0016,0983.6,+05.1,100,0155,1677879688,28.235 99,0070,0095,0983.5,+05.1,100,0157,1677879988,28.223 42,0026,0036,0983.6,+05.0,100,0175,1677880288,28.219 99,0024,0032,0983.4,+04.9,100,0136,1677880588,28.213 99,0036,0049,0983.6,+04.9,100,0141,1677880888,28.208 99,0024,0032,0983.5,+04.7,100,0141,1677881188,28.209 99,0024,0032,0983.1,+04.6,100,0159,1677881488,28.205 99,0025,0034,0983.3,+04.6,100,0172,1677881788,28.192 99,0030,0042,0983.7,+04.5,100,0127,1677882088,28.186 99,0032,0044,0983.7,+04.5,100,0164,1677882388,28.317 42,0033,0045,0983.8,+04.5,100,0165,1677882688,28.33 99,0029,0039,0983.8,+04.5,100,0146,1677882988,28.322 99,0056,0075,0983.9,+04.4,100,0154,1677883288,28.319 99,0029,0039,0984.0,+04.5,100,0146,1677883588,28.314 99,0036,0049,0984.1,+04.5,100,0124,1677883888,28.319 99,0024,0032,0983.8,+04.5,100,0161,1677884188,28.307 40,0019,0026,0983.9,+04.5,100,0123,1677884488,28.309 99,0015,0021,0983.9,+04.6,100,0140,1677884788,28.29 99,0025,0034,0983.8,+04.5,100,0162,1677885088,28.293 99,0019,0026,0984.1,+04.5,100,0139,1677885388,28.293 45,0025,0034,0983.8,+04.5,100,0158,1677885688,28.286 99,0026,0036,0983.9,+04.4,100,0132,1677885988,28.416 99,0025,0034,0984.2,+04.4,100,0155,1677886288,28.428 99,0021,0028,0984.0,+04.3,100,0147,1677886588,28.41 99,0029,0039,0984.1,+04.2,100,0155,1677886888,28.411 99,0035,0048,0984.1,+04.1,100,0172,1677887188,28.416 99,0036,0049,0984.3,+04.1,100,0153,1677887488,28.476 99,0029,0039,0984.4,+04.0,100,0135,1677887788,28.401 40,0034,0047,0984.1,+03.9,100,0135,1677888088,28.398 99,0024,0032,0984.0,+03.8,100,0146,1677888388,28.386 99,0028,0038,0984.0,+03.8,100,0164,1677888688,28.387 99,0031,0043,0984.1,+03.7,100,0144,1677888988,28.372 99,0025,0034,0984.1,+03.6,100,0152,1677889288,28.371 99,0018,0024,0984.1,+03.6,100,0144,1677889588,28.5 99,0023,0031,0983.7,+03.7,100,0163,1677889888,28.512 99,0016,0022,0983.7,+03.7,100,0137,1677890188,28.514 99,0014,0018,0983.8,+03.7,100,0147,1677890488,28.506 99,0020,0027,0983.7,+03.8,100,0145,1677890788,28.505 99,0041,0055,0983.7,+03.6,100,0173,1677891088,28.502 40,0039,0053,0983.8,+03.4,100,0151,1677891388,28.49 42,0035,0048,0983.5,+03.4,100,0154,1677891688,28.485 99,0030,0042,0983.8,+03.4,100,0141,1677891988,28.491 99,0018,0024,0983.8,+03.3,100,0151,1677892288,28.476 99,0018,0024,0983.6,+03.2,100,0153,1677892588,28.474 40,0021,0028,0983.6,+03.1,100,0148,1677892888,28.469 99,0019,0026,0983.4,+03.1,100,0148,1677893188,28.589 99,0020,0027,0983.6,+03.1,100,0156,1677893488,28.614 99,0019,0026,0983.5,+03.1,100,0154,1677893788,28.611 40,0020,0027,0983.5,+03.2,100,0136,1677894088,28.61 99,0016,0022,0983.7,+03.2,100,0146,1677894388,28.6 99,0015,0021,0983.8,+03.2,100,0153,1677894688,28.588 42,0016,0022,0983.8,+03.2,100,0150,1677894988,28.587 40,0021,0028,0983.9,+03.2,100,0108,1677895288,28.582 40,0018,0024,0983.7,+03.4,100,0142,1677895588,28.599 99,0023,0031,0983.9,+03.5,100,0172,1677895888,28.575 45,0037,0050,0983.7,+03.7,100,0143,1677896188,28.563 99,0027,0037,0983.9,+03.8,100,0160,1677896488,28.567 99,0024,0032,0984.0,+03.8,100,0142,1677896788,28.686 99,0033,0045,0983.5,+03.9,100,0151,1677897088,28.717 99,0024,0032,0983.6,+03.9,100,0145,1677897388,28.711 99,0030,0042,0984.0,+03.8,100,0144,1677897688,28.692 40,0030,0042,0984.0,+03.9,100,0166,1677897988,28.708 99,0027,0037,0984.2,+03.9,100,0142,1677898288,28.696 99,0038,0052,0984.1,+04.0,100,0166,1677898588,28.671 99,0030,0042,0984.4,+04.0,100,0147,1677898888,28.719 45,0032,0044,0984.2,+04.0,100,0142,1677899188,28.679 99,0038,0052,0984.4,+04.0,100,0149,1677899488,28.671 99,0035,0048,0984.1,+03.9,100,0150,1677899788,28.664 99,0038,0052,0984.2,+04.0,100,0150,1677900088,28.649 99,0041,0055,0984.0,+04.0,100,0150,1677900388,28.778 99,0037,0050,0983.9,+04.0,100,0138,1677900688,28.808 99,0036,0049,0983.9,+04.0,100,0137,1677900988,28.8 99,0038,0052,0983.8,+04.0,100,0156,1677901288,28.793 99,0039,0053,0983.8,+04.0,100,0119,1677901588,28.785 99,0041,0055,0983.7,+04.0,100,0133,1677901888,28.772 99,0045,0060,0983.9,+04.0,100,0153,1677902188,28.772 40,0042,0057,0983.8,+04.2,100,0137,1677902488,28.765 99,0042,0057,0983.9,+04.2,100,0152,1677902788,28.753 99,0039,0053,0984.1,+04.2,100,0161,1677903088,28.742 99,0044,0059,0984.0,+04.2,100,0140,1677903388,28.74 40,0046,0063,0984.1,+04.2,100,0162,1677903688,28.741 99,0038,0052,0984.2,+04.1,100,0146,1677903988,28.865 99,0050,0068,0984.3,+04.2,100,0121,1677904288,28.885 99,0047,0064,0984.1,+04.1,100,0143,1677904588,28.883 37,0041,0055,0984.0,+04.1,100,0145,1677904888,28.881 99,0046,0063,0984.1,+04.1,100,0111,1677905188,28.861 99,0043,0058,0984.0,+04.2,100,0155,1677905488,28.864 99,0045,0060,0984.0,+04.2,100,0152,1677905788,28.852 40,0045,0060,0983.9,+04.2,100,0150,1677906088,28.855 99,0046,0063,0984.2,+04.3,100,0158,1677906388,28.845 99,0047,0064,0984.2,+04.2,100,0147,1677906688,28.843 99,0044,0059,0984.3,+04.3,100,0146,1677906988,28.844 37,0047,0064,0984.3,+04.3,100,0143,1677907288,28.835 99,0047,0064,0984.1,+04.3,100,0144,1677907588,28.96 99,0049,0066,0984.0,+04.3,100,0146,1677907888,28.974 99,0047,0064,0984.1,+04.3,100,0161,1677908188,28.971 42,0040,0054,0984.2,+04.3,100,0145,1677908488,28.978 99,0035,0048,0984.3,+04.3,100,0155,1677908788,28.969 99,0039,0053,0984.2,+04.4,100,0159,1677909088,28.959 99,0038,0052,0984.2,+04.5,100,0143,1677909388,28.963 45,0061,0081,0984.0,+04.6,100,0139,1677909688,28.955 99,0060,0080,0983.9,+04.7,100,0169,1677909988,28.948 99,0060,0080,0984.4,+04.7,100,0135,1677910288,28.938 99,0045,0060,0984.3,+04.8,100,0131,1677910588,28.935 99,0052,0070,0984.3,+05.1,100,0152,1677910888,28.933 99,0029,0039,0984.3,+05.1,100,0160,1677911189,29.059 47,0023,0031,0984.5,+05.2,100,0157,1677911489,29.087 99,0025,0034,0984.5,+05.4,100,0133,1677911789,29.074 99,0029,0039,0984.5,+05.5,100,0153,1677912089,29.073 99,0033,0045,0984.6,+05.7,100,0152,1677912389,29.072 42,0031,0043,0984.8,+05.7,100,0150,1677912689,29.066 99,0035,0048,0984.9,+05.8,100,0159,1677912989,29.06 99,0024,0032,0984.5,+05.6,100,0132,1677913289,29.062 99,0021,0028,0984.8,+05.7,100,0165,1677913589,29.054 37,0022,0029,0984.7,+05.7,100,0162,1677913889,29.042 99,0026,0036,0984.9,+05.8,100,0164,1677914189,29.036 99,0030,0042,0985.0,+05.8,100,0130,1677914489,29.034 99,0030,0042,0984.9,+05.8,100,0119,1677914789,29.164 40,0027,0037,0984.9,+05.8,100,0152,1677915089,29.174 99,0026,0036,0984.9,+05.8,100,0149,1677915389,29.166 99,0033,0045,0984.7,+05.9,100,0137,1677915689,29.155 99,0026,0036,0984.7,+06.1,100,0111,1677915989,29.145 37,0028,0038,0984.7,+06.1,100,0154,1677916289,29.155 99,0029,0039,0985.0,+06.2,100,0135,1677916589,29.142 99,0028,0038,0984.9,+06.1,100,0126,1677916889,29.13 37,0030,0042,0984.8,+06.3,100,0124,1677917189,29.129 99,0029,0039,0984.5,+06.4,100,0119,1677917489,29.113 99,0028,0038,0984.8,+06.5,100,0147,1677917789,29.115 99,0030,0042,0984.6,+06.5,100,0162,1677918089,29.117 99,0028,0038,0984.7,+06.5,100,0164,1677918389,29.242 99,0030,0042,0984.6,+06.5,100,0149,1677918689,29.255 99,0026,0036,0984.9,+06.6,100,0137,1677918989,29.256 99,0037,0050,0984.5,+06.7,100,0138,1677919289,29.249 99,0033,0045,0984.6,+06.7,100,0161,1677919589,29.237 37,0044,0059,0984.9,+06.9,100,0150,1677919889,29.24 99,0035,0048,0984.6,+06.9,100,0139,1677920189,29.222 99,0036,0049,0984.5,+07.0,100,0133,1677920489,29.215 99,0033,0045,0984.4,+07.3,100,0155,1677920789,29.206 99,0036,0049,0984.2,+07.4,100,0140,1677921089,29.204 99,0031,0043,0984.6,+07.5,100,0132,1677921389,29.193 99,0041,0055,0984.6,+07.5,100,0136,1677921689,29.197 99,0031,0043,0984.5,+07.7,100,0159,1677921989,29.316 99,0034,0047,0984.3,+07.8,100,0149,1677922289,29.33 99,0035,0048,0984.3,+07.9,100,0158,1677922589,29.331 37,0025,0034,0984.4,+08.2,100,0124,1677922889,29.313 99,0027,0037,0984.2,+08.4,100,0149,1677923189,29.327 99,0021,0028,0984.1,+08.4,100,0148,1677923489,29.303 99,0029,0039,0984.0,+08.4,100,0156,1677923789,29.288 42,0028,0038,0984.2,+09.0,100,0158,1677924089,29.284 99,0030,0042,0984.0,+09.0,100,0142,1677924389,29.282 99,0030,0042,0984.2,+09.1,100,0157,1677924689,29.269 99,0029,0039,0983.9,+09.0,100,0154,1677924989,29.268 37,0031,0043,0983.8,+09.0,100,0146,1677925289,29.267 99,0030,0042,0983.9,+09.1,100,0114,1677925589,29.385 99,0031,0043,0983.6,+08.9,100,0142,1677925889,29.449 99,0021,0028,0983.7,+08.8,100,0146,1677926189,29.402 37,0027,0037,0983.7,+09.0,100,0132,1677926489,29.391 99,0023,0031,0983.7,+09.0,100,0162,1677926789,29.461 99,0024,0032,0983.4,+08.9,100,0167,1677927089,29.38 40,0023,0031,0983.6,+08.9,100,0140,1677927389,29.361 99,0018,0024,0983.3,+09.1,100,0147,1677927689,29.362 99,0015,0021,0983.4,+09.1,100,0149,1677927989,29.353 99,0020,0027,0983.4,+09.1,100,0151,1677928289,29.346 99,0017,0023,0983.1,+09.0,100,0142,1677928589,29.343 99,0017,0023,0983.2,+09.2,100,0137,1677928889,29.338 99,0020,0027,0983.2,+09.2,100,0148,1677929189,29.464 99,0017,0023,0982.9,+09.3,100,0151,1677929489,29.486 99,0018,0024,0982.9,+09.3,100,0134,1677929789,29.48 99,0029,0039,0982.8,+09.2,100,0143,1677930089,29.46 99,0029,0039,0983.2,+09.1,100,0145,1677930389,29.463 99,0018,0024,0983.2,+09.2,100,0135,1677930689,29.456 37,0018,0024,0982.9,+09.1,100,0144,1677930989,29.442 99,0016,0022,0982.9,+09.2,100,0132,1677931289,29.439 99,0014,0018,0982.8,+09.1,100,0130,1677931589,29.426 99,0014,0018,0982.7,+09.2,100,0132,1677931889,29.419 37,0018,0024,0982.7,+09.3,100,0155,1677932189,29.412 99,0017,0023,0982.4,+09.5,100,0149,1677932489,29.406 99,0017,0023,0982.4,+09.6,100,0146,1677932789,29.536 99,0017,0023,0982.4,+09.5,100,0156,1677933089,29.547 40,0020,0027,0982.6,+09.6,100,0148,1677933389,29.546 99,0015,0021,0982.4,+09.8,100,0159,1677933689,29.54 99,0018,0024,0982.3,+10.1,100,0131,1677933989,29.535 99,0019,0026,0982.5,+10.3,100,0140,1677934289,29.526 99,0016,0022,0982.5,+10.3,100,0121,1677934589,29.515 99,0012,0016,0982.4,+10.2,100,0140,1677934889,29.523 99,0014,0018,0982.2,+10.2,100,0145,1677935189,29.508 99,0014,0018,0982.2,+10.2,100,0153,1677935489,29.491 99,0013,0017,0982.2,+10.2,100,0144,1677935789,29.497 99,0013,0017,0982.4,+10.2,100,0140,1677936089,29.483 99,0016,0022,0982.4,+10.2,100,0147,1677936389,29.605 37,0015,0021,0982.2,+10.2,100,0156,1677936689,29.632 99,0013,0017,0982.1,+10.2,100,0125,1677936989,29.621 99,0015,0021,0981.7,+10.0,100,0154,1677937289,29.641 99,0012,0016,0982.0,+10.1,100,0161,1677937589,29.604 40,0016,0022,0981.8,+10.1,100,0150,1677937889,29.601 99,0016,0022,0981.8,+10.0,100,0150,1677938189,29.582 99,0014,0018,0981.9,+10.0,100,0153,1677938489,29.573 99,0015,0021,0981.8,+10.1,100,0146,1677938789,29.585 37,0014,0018,0981.7,+09.9,100,0146,1677939089,29.58 99,0013,0017,0981.6,+09.9,100,0146,1677939389,29.568 99,0025,0034,0981.7,+09.9,100,0137,1677939689,29.559 99,0014,0018,0981.5,+09.8,100,0146,1677939989,29.683 40,0013,0017,0981.6,+09.9,100,0139,1677940289,29.7 45,0012,0016,0981.5,+09.9,100,0184,1677940589,29.699 99,0011,0015,0981.4,+09.9,100,0150,1677940889,29.684 99,0015,0021,0981.4,+09.8,100,0174,1677941189,29.688 40,0014,0018,0981.2,+09.7,100,0156,1677941489,29.674 99,0015,0021,0981.1,+09.7,100,0168,1677941789,29.667 99,0015,0021,0981.1,+09.6,100,0140,1677942089,29.654 40,0015,0021,0981.2,+09.5,100,0150,1677942389,29.649 99,0013,0017,0980.9,+09.5,100,0136,1677942689,29.639 99,0025,0034,0980.9,+09.5,100,0137,1677942989,29.632 99,0019,0026,0980.9,+09.5,100,0156,1677943289,29.63 37,0014,0018,0981.2,+09.4,100,0161,1677943589,29.743 99,0016,0022,0981.0,+09.3,100,0142,1677943889,29.777 99,0012,0016,0981.0,+09.1,100,0150,1677944189,29.758 99,0015,0021,0981.0,+09.0,100,0166,1677944489,29.751 99,0019,0026,0981.1,+08.9,100,0143,1677944789,29.73 99,0021,0028,0980.6,+08.7,100,0143,1677945089,29.73 99,0034,0047,0981.0,+08.6,100,0139,1677945389,29.722 99,0036,0049,0980.9,+08.5,100,0130,1677945689,29.719 42,0028,0038,0980.9,+08.4,100,0131,1677945989,29.714 99,0027,0037,0980.8,+08.2,100,0142,1677946289,29.706 99,0030,0042,0981.0,+08.0,100,0132,1677946589,29.696 99,0041,0055,0980.7,+07.9,100,0141,1677946889,29.69 99,0030,0042,0981.1,+07.7,100,0134,1677947189,29.819 99,0056,0075,0980.8,+07.5,100,0165,1677947489,29.842 99,0036,0049,0981.0,+07.4,100,0159,1677947789,29.835 40,0031,0043,0980.8,+07.2,100,0141,1677948089,29.821 99,0102,0137,0981.1,+07.0,100,0131,1677948389,29.814 99,0029,0039,0980.8,+07.2,100,0145,1677948689,29.807 99,0045,0060,0980.9,+06.9,100,0133,1677948989,29.798 37,0037,0050,0980.9,+06.8,100,0144,1677949289,29.786 99,0072,0097,0980.8,+06.7,100,0163,1677949589,29.793 99,0055,0074,0980.7,+06.7,100,0138,1677949889,29.785 99,0039,0053,0980.5,+06.7,100,0164,1677950189,29.773 42,0042,0057,0980.7,+06.6,100,0122,1677950489,29.771 99,0045,0060,0980.9,+06.7,100,0167,1677950789,29.901 99,0045,0060,0980.9,+06.9,100,0155,1677951089,29.924 99,0031,0043,0980.4,+07.1,100,0151,1677951389,29.912 99,0040,0054,0980.8,+07.1,100,0137,1677951689,29.906 99,0025,0034,0980.7,+07.4,100,0144,1677951989,29.892 99,0016,0022,0980.8,+07.8,100,0145,1677952289,29.887 99,0014,0018,0981.0,+08.1,100,0138,1677952589,29.893 40,0020,0027,0980.9,+08.3,100,0122,1677952889,29.881 99,0022,0029,0981.0,+08.3,100,0142,1677953189,29.871 99,0024,0032,0981.0,+08.3,100,0134,1677953489,29.864 99,0016,0022,0981.0,+08.4,100,0156,1677953789,29.861 40,0022,0029,0980.9,+08.5,100,0149,1677954089,29.851 99,0017,0023,0980.9,+08.6,100,0167,1677954389,29.98 99,0018,0024,0980.8,+08.6,100,0090,1677954690,30.005 99,0013,0017,0980.7,+08.8,100,0126,1677954989,29.996 45,0017,0023,0980.8,+08.8,100,0141,1677955289,29.983 99,0015,0021,0981.1,+08.8,100,0138,1677955589,29.975 99,0019,0026,0981.1,+08.8,100,0143,1677955889,29.969 99,0018,0024,0980.6,+08.8,100,0161,1677956189,29.97 40,0021,0028,0980.7,+08.7,100,0151,1677956489,29.959 45,0022,0029,0981.2,+08.9,100,0153,1677956789,29.963 99,0019,0026,0981.1,+08.8,100,0151,1677957089,29.943 99,0018,0024,0981.3,+08.9,100,0142,1677957389,29.938 99,0021,0028,0981.0,+09.0,100,0145,1677957689,29.921 99,0020,0027,0980.9,+08.9,100,0150,1677957990,30.054 99,0021,0028,0981.0,+08.9,100,0140,1677958290,30.07 99,0023,0031,0980.8,+09.0,100,0135,1677958590,30.058 99,0020,0027,0980.9,+09.0,100,0160,1677958890,30.062 99,0021,0028,0980.9,+09.0,100,0134,1677959190,30.055 99,0020,0027,0980.7,+09.0,100,0149,1677959490,30.055 99,0022,0029,0981.0,+09.0,100,0123,1677959790,30.039 99,0019,0026,0981.0,+09.0,100,0135,1677960090,30.035 99,0023,0031,0980.8,+09.0,100,0148,1677960390,30.032 99,0028,0038,0980.7,+09.0,100,0134,1677960690,30.02 99,0018,0024,0980.9,+09.0,100,0144,1677960990,30.015 99,0018,0024,0980.7,+09.0,100,0148,1677961290,30.016 99,0023,0031,0980.8,+08.9,100,0158,1677961590,30.132 99,0036,0049,0980.5,+08.6,100,0149,1677961890,30.149 37,0038,0052,0980.5,+08.5,100,0158,1677962190,30.139 99,0075,0101,0981.0,+08.4,100,0160,1677962490,30.14 00,0042,0057,0980.9,+08.4,100,0180,1677962790,30.133 99,0038,0052,0980.5,+08.1,100,0140,1677963090,30.128 40,0038,0052,0980.7,+08.0,100,0147,1677963390,30.122 99,0043,0058,0980.7,+07.9,100,0168,1677963690,30.108 99,0037,0050,0980.5,+07.8,100,0144,1677963990,30.104 99,0044,0059,0980.4,+07.8,100,0143,1677964290,30.099 40,0043,0058,0980.3,+07.6,100,0152,1677964590,30.098 99,0041,0055,0980.3,+07.6,100,0153,1677964890,30.096 99,0042,0057,0980.2,+07.5,100,0170,1677965190,30.221 99,0044,0059,0980.0,+07.3,100,0159,1677965490,30.228 40,0050,0068,0980.0,+07.3,100,0136,1677965790,30.222 99,0045,0060,0980.1,+07.2,100,0140,1677966090,30.212 99,0058,0078,0979.9,+07.1,100,0139,1677966390,30.215 99,0050,0068,0980.2,+06.9,100,0143,1677966690,30.208 99,0040,0054,0980.4,+06.9,100,0164,1677966990,30.196 99,0054,0073,0979.9,+06.7,100,0149,1677967290,30.19 99,0035,0048,0979.8,+06.5,100,0144,1677967591,31.439 99,0044,0059,0980.0,+06.4,100,0150,1677967890,30.185 40,0038,0052,0979.9,+06.5,100,0170,1677968190,30.178 42,0038,0052,0979.6,+06.5,100,0181,1677968490,30.177 99,0034,0047,0979.8,+06.4,100,0116,1677968790,30.291 99,0026,0036,0979.4,+06.4,100,0141,1677969090,30.315 99,0023,0031,0979.7,+06.4,100,0137,1677969390,30.314 99,0024,0032,0979.7,+06.4,100,0152,1677969690,30.297 99,0020,0027,0979.4,+06.4,100,0144,1677969990,30.282 99,0020,0027,0979.6,+06.5,100,0147,1677970290,30.287 99,0024,0032,0979.4,+06.6,100,0159,1677970590,30.279 99,0023,0031,0979.6,+06.7,100,0176,1677970890,30.273 99,0022,0029,0979.5,+06.7,100,0161,1677971190,30.266 99,0042,0057,0979.5,+06.6,100,0144,1677971490,30.27 99,0037,0050,0979.1,+06.4,100,0140,1677971790,30.254 99,0029,0039,0979.0,+06.4,100,0158,1677972090,30.322 99,0023,0031,0979.4,+06.3,100,0158,1677972390,30.38 99,0036,0049,0979.4,+06.1,100,0139,1677972690,30.39 99,0035,0048,0979.1,+06.2,100,0134,1677972990,30.386 99,0029,0039,0979.5,+06.2,100,0132,1677973290,30.378 45,0032,0044,0979.4,+06.1,100,0159,1677973590,30.367 99,0032,0044,0979.1,+06.0,100,0144,1677973890,30.363 40,0026,0036,0979.0,+05.8,100,0180,1677974190,30.357 99,0023,0031,0979.2,+05.8,100,0139,1677974490,30.354 99,0027,0037,0979.3,+05.7,100,0160,1677974790,30.347 40,0028,0038,0979.2,+05.7,100,0146,1677975090,30.344 99,0024,0032,0979.2,+05.7,100,0168,1677975390,30.343 99,0021,0028,0979.2,+05.7,100,0163,1677975690,30.334 99,0022,0029,0979.0,+05.4,100,0162,1677975990,30.46 99,0024,0032,0979.0,+05.4,100,0139,1677976290,30.486 99,0022,0029,0979.3,+05.2,100,0144,1677976590,30.478 99,0024,0032,0979.3,+05.3,100,0147,1677976890,30.47 99,0023,0031,0979.3,+05.4,100,0151,1677977190,30.46 99,0025,0034,0979.2,+05.3,100,0142,1677977490,30.454 99,0022,0029,0979.0,+05.2,100,0151,1677977790,30.445 99,0026,0036,0979.2,+05.4,100,0145,1677978090,30.437 99,0028,0038,0979.0,+05.2,100,0148,1677978390,30.435 42,0026,0036,0979.0,+05.0,100,0166,1677978690,30.427 99,0024,0032,0979.1,+05.1,100,0154,1677978990,30.414 99,0025,0034,0979.1,+05.1,100,0135,1677979290,30.413 99,0028,0038,0978.8,+05.1,100,0146,1677979590,30.545 40,0031,0043,0978.9,+05.2,100,0177,1677979890,30.562 99,0029,0039,0979.0,+05.2,100,0133,1677980190,30.558 99,0024,0032,0978.9,+05.2,100,0170,1677980490,30.553 99,0023,0031,0978.9,+05.1,100,0140,1677980790,30.554 99,0029,0039,0978.9,+05.0,100,0162,1677981090,30.558 99,0026,0036,0978.8,+05.0,100,0147,1677981390,30.537 40,0031,0043,0978.9,+05.1,100,0162,1677981690,30.541 99,0026,0036,0979.1,+04.9,100,0120,1677981990,30.533 99,0025,0034,0978.9,+05.0,100,0153,1677982290,30.525 99,0019,0026,0979.1,+04.8,100,0148,1677982590,30.52 40,0020,0027,0978.8,+04.9,100,0156,1677982890,30.518 99,0021,0028,0979.0,+04.8,100,0151,1677983190,30.632 99,0019,0026,0979.1,+04.8,100,0153,1677983490,30.66 99,0022,0029,0978.9,+04.8,100,0154,1677983790,30.654 40,0019,0026,0978.9,+04.8,100,0134,1677984090,30.649 99,0017,0023,0978.9,+04.8,100,0138,1677984390,30.65 99,0017,0023,0979.0,+04.8,100,0146,1677984690,30.638 99,0018,0024,0979.0,+04.8,100,0154,1677984990,30.697 99,0017,0023,0978.5,+04.5,100,0132,1677985290,30.623 99,0020,0027,0978.5,+04.4,100,0145,1677985590,30.617 40,0018,0024,0978.4,+04.6,100,0158,1677985891,31.171 99,0018,0024,0978.6,+04.5,100,0157,1677986190,30.602 99,0020,0027,0978.7,+04.5,100,0148,1677986490,30.597 99,0018,0024,0978.4,+04.5,100,0176,1677986790,30.719 99,0015,0021,0978.3,+04.5,100,0141,1677987090,30.739 42,0020,0027,0978.3,+04.4,100,0137,1677987390,30.736 40,0020,0027,0978.4,+04.1,100,0157,1677987690,30.742 99,0024,0032,0978.3,+04.1,100,0150,1677987990,30.731 99,0022,0029,0978.4,+04.1,100,0120,1677988290,30.723 40,0024,0032,0978.5,+04.1,100,0163,1677988590,30.719 99,0021,0028,0978.4,+04.1,100,0144,1677988890,30.719 99,0021,0028,0978.3,+04.1,100,0147,1677989190,30.712 99,0045,0060,0978.3,+04.0,100,0133,1677989490,30.713 42,0029,0039,0978.5,+04.1,100,0156,1677989790,30.701 99,0023,0031,0978.6,+04.2,100,0157,1677990090,30.694 99,0023,0031,0978.5,+04.1,100,0148,1677990390,30.818 99,0033,0045,0978.6,+04.0,100,0127,1677990690,30.853 45,0030,0042,0978.5,+04.1,100,0138,1677990990,30.84 99,0030,0042,0978.8,+04.0,100,0138,1677991290,30.839 99,0025,0034,0978.8,+03.9,100,0140,1677991590,30.836 99,0020,0027,0978.6,+04.1,100,0146,1677991890,30.828 99,0017,0023,0978.8,+03.9,100,0141,1677992190,30.82 42,0026,0036,0978.9,+04.0,100,0132,1677992490,30.821 99,0025,0034,0978.7,+03.8,100,0131,1677992790,30.825 99,0026,0036,0978.5,+03.8,100,0159,1677993090,30.812 99,0028,0038,0978.6,+03.8,100,0139,1677993390,30.807 99,0030,0042,0978.9,+03.8,100,0166,1677993690,30.806 99,0026,0036,0978.8,+04.0,100,0141,1677993990,30.928 99,0029,0039,0979.0,+04.2,100,0147,1677994290,30.944 99,0029,0039,0979.3,+04.5,100,0137,1677994590,30.943 99,0024,0032,0979.1,+04.6,100,0157,1677994890,30.94 99,0029,0039,0979.3,+04.6,100,0146,1677995190,30.924 99,0032,0044,0979.2,+04.8,100,0135,1677995490,30.92 99,0030,0042,0979.3,+04.6,100,0161,1677995790,30.911 99,0032,0044,0979.1,+05.2,100,0150,1677996090,30.905 99,0026,0036,0979.2,+05.2,100,0155,1677996390,30.895 99,0028,0038,0979.1,+05.3,100,0155,1677996690,30.892 99,0032,0044,0979.4,+05.5,100,0124,1677996990,30.887 99,0030,0042,0979.1,+05.3,100,0153,1677997290,30.881 99,0030,0042,0979.0,+05.2,100,0127,1677997591,31.003 99,0044,0059,0979.4,+05.3,100,0149,1677997891,31.019 40,0050,0068,0979.3,+05.3,100,0147,1677998191,31.02 99,0039,0053,0979.2,+05.4,100,0157,1677998491,31.014 99,0077,0103,0979.4,+06.0,100,0142,1677998791,31.011 99,0027,0037,0979.2,+06.5,100,0141,1677999091,31.005 40,0025,0034,0979.1,+07.1,100,0156,1677999390,30.993 99,0025,0034,0979.2,+07.5,100,0140,1677999690,30.994 99,0028,0038,0979.0,+08.1,100,0147,1677999990,30.981 99,0019,0026,0979.1,+08.6,100,0155,1678000290,30.971 40,0024,0032,0979.2,+09.0,100,0140,1678000590,30.958 99,0025,0034,0979.0,+09.3,100,0131,1678000890,30.952 99,0019,0026,0978.9,+09.5,100,0138,1678001191,31.089 99,0030,0042,0978.9,+09.4,100,0149,1678001491,31.105 45,0022,0029,0978.9,+09.2,100,0142,1678001791,31.099 99,0017,0023,0978.8,+09.3,100,0137,1678002091,31.088 99,0021,0028,0978.7,+09.5,100,0141,1678002391,31.08 99,0019,0026,0978.7,+09.6,100,0131,1678002691,31.074 37,0019,0026,0978.9,+09.8,100,0142,1678002991,31.07 99,0018,0024,0978.5,+10.3,100,0131,1678003291,31.055 99,0023,0031,0978.5,+10.3,100,0150,1678003591,31.056 99,0023,0031,0978.6,+10.4,100,0151,1678003891,31.048 37,0019,0026,0978.7,+10.4,100,0136,1678004191,31.034 99,0015,0021,0978.1,+10.7,100,0161,1678004491,31.035 99,0023,0031,0978.3,+10.8,100,0146,1678004791,31.167 99,0022,0029,0978.3,+10.6,100,0135,1678005091,31.246 99,0025,0034,0978.4,+10.5,100,0142,1678005391,31.165 99,0023,0031,0978.3,+10.5,100,0141,1678005691,31.155 99,0029,0039,0978.5,+10.6,100,0132,1678005991,31.143 40,0028,0038,0978.4,+10.6,100,0155,1678006291,31.137 99,0026,0036,0978.3,+11.0,100,0151,1678006591,31.129 99,0024,0032,0978.1,+11.0,100,0150,1678006891,31.13 99,0025,0034,0978.2,+11.0,100,0159,1678007191,31.121 37,0026,0036,0978.2,+11.0,100,0138,1678007491,31.102 99,0023,0031,0978.2,+10.8,100,0162,1678007791,31.099 99,0033,0045,0978.3,+10.7,100,0141,1678008091,31.106 99,0030,0042,0978.3,+11.2,100,0153,1678008391,31.227 99,0027,0037,0978.3,+11.7,100,0136,1678008691,31.256 99,0029,0039,0978.3,+11.1,100,0162,1678008991,31.243 99,0024,0032,0978.4,+11.1,100,0150,1678009291,31.293 99,0027,0037,0978.3,+11.0,100,0157,1678009591,31.219 40,0025,0034,0978.3,+11.1,100,0157,1678009891,31.229 99,0023,0031,0978.2,+11.1,100,0166,1678010191,31.201 99,0022,0029,0978.0,+11.1,100,0134,1678010491,31.198 99,0024,0032,0978.2,+10.9,100,0171,1678010791,31.194 99,0024,0032,0977.9,+10.7,100,0140,1678011091,31.18 99,0023,0031,0978.1,+10.8,100,0158,1678011391,31.176 99,0026,0036,0978.0,+10.8,100,0138,1678011691,31.169 42,0023,0031,0977.9,+10.9,100,0162,1678011991,31.29 99,0022,0029,0977.8,+10.8,100,0168,1678012291,31.326 99,0020,0027,0977.4,+11.0,100,0139,1678012591,31.306 99,0023,0031,0977.5,+11.0,100,0160,1678012891,31.303 40,0021,0028,0977.3,+10.9,100,0144,1678013191,31.282 99,0026,0036,0977.4,+10.9,100,0149,1678013491,31.284 99,0028,0038,0977.3,+11.0,100,0145,1678013791,31.266 99,0024,0032,0977.0,+11.0,100,0168,1678014091,31.265 99,0024,0032,0976.9,+11.1,100,0162,1678014391,31.254 99,0029,0039,0977.3,+11.2,100,0158,1678014691,31.247 99,0021,0028,0976.8,+11.1,100,0124,1678014991,31.233 99,0023,0031,0976.8,+11.1,100,0159,1678015291,31.226 99,0031,0043,0977.0,+10.8,100,0148,1678015591,31.364 99,0028,0038,0977.0,+10.7,100,0143,1678015891,31.372 99,0024,0032,0977.2,+10.8,100,0161,1678016191,31.365 99,0025,0034,0977.0,+10.8,100,0134,1678016491,31.362 99,0025,0034,0977.1,+10.7,100,0181,1678016791,31.352 99,0027,0037,0976.8,+10.6,100,0154,1678017091,31.352 99,0027,0037,0976.9,+10.7,100,0143,1678017391,31.337 99,0024,0032,0977.0,+10.8,100,0150,1678017691,31.339 99,0026,0036,0976.8,+10.7,100,0148,1678017991,31.322 99,0025,0034,0976.8,+10.7,100,0145,1678018291,31.316 99,0026,0036,0976.8,+10.7,100,0158,1678018591,31.311 42,0024,0032,0976.6,+10.9,100,0155,1678018891,31.302 99,0024,0032,0976.6,+10.9,100,0158,1678019191,31.423 99,0033,0045,0976.2,+11.0,100,0130,1678019491,31.452 99,0027,0037,0976.5,+11.2,100,0132,1678019791,31.438 42,0025,0034,0976.2,+11.3,100,0164,1678020091,31.435 99,0025,0034,0976.2,+11.3,100,0141,1678020391,31.427 99,0023,0031,0976.2,+11.5,100,0157,1678020691,31.41 99,0027,0037,0976.2,+11.5,100,0158,1678020991,31.412 99,0023,0031,0975.8,+11.4,100,0154,1678021291,31.609 99,0023,0031,0975.8,+11.4,100,0131,1678021591,31.386 99,0020,0027,0976.1,+11.3,100,0147,1678021891,31.378 40,0025,0034,0975.9,+11.3,100,0136,1678022191,31.373 99,0020,0027,0976.0,+11.3,100,0163,1678022491,31.418 99,0024,0032,0975.9,+11.4,100,0153,1678022791,31.492 99,0019,0026,0975.7,+11.5,100,0157,1678023091,31.509 42,0017,0023,0976.1,+11.5,100,0148,1678023391,31.502 99,0018,0024,0975.9,+11.4,100,0163,1678023691,31.512 99,0017,0023,0975.8,+11.5,100,0176,1678023991,31.487 99,0017,0023,0975.8,+11.4,100,0130,1678024291,31.479 99,0014,0018,0975.9,+11.3,100,0144,1678024591,31.468 99,0023,0031,0975.5,+11.4,100,0141,1678024891,31.465 99,0016,0022,0975.5,+11.4,100,0143,1678025191,31.455 42,0019,0026,0975.3,+11.4,100,0154,1678025491,31.453 99,0017,0023,0975.4,+11.4,100,0153,1678025791,31.441 99,0018,0024,0975.2,+11.3,100,0140,1678026091,31.439 99,0020,0027,0975.3,+11.4,100,0117,1678026391,31.565 40,0018,0024,0975.1,+11.4,100,0142,1678026691,31.571 99,0016,0022,0975.2,+11.2,100,0138,1678026991,31.562 99,0012,0016,0975.2,+11.1,100,0149,1678027291,31.563 99,0019,0026,0975.0,+11.1,100,0155,1678027591,31.553 45,0014,0018,0974.9,+11.2,100,0145,1678027891,31.549 99,0036,0049,0974.9,+11.3,100,0144,1678028191,31.532 99,0025,0034,0975.0,+11.2,100,0159,1678028491,31.527 42,0022,0029,0975.0,+11.2,100,0145,1678028791,31.515 99,0017,0023,0975.1,+11.2,100,0138,1678029091,31.509 99,0014,0018,0975.1,+11.1,100,0143,1678029391,31.5 99,0023,0031,0975.1,+10.9,100,0150,1678029691,31.486 99,0014,0018,0975.1,+10.9,100,0139,1678029991,31.628 99,0020,0027,0974.9,+10.8,100,0177,1678030291,31.641 99,0019,0026,0975.1,+10.7,100,0141,1678030591,31.631 99,0022,0029,0975.3,+10.7,100,0136,1678030891,31.618 45,0016,0022,0975.3,+10.6,100,0167,1678031191,31.605 99,0020,0027,0975.2,+10.5,100,0167,1678031491,31.606 99,0021,0028,0975.5,+10.3,100,0152,1678031791,31.598 99,0037,0050,0975.3,+10.1,100,0132,1678032091,31.593 99,0021,0028,0975.3,+09.9,100,0148,1678032391,31.581 99,0014,0018,0975.4,+09.8,100,0121,1678032691,31.569 99,0017,0023,0975.5,+09.8,100,0157,1678032991,31.574 99,0018,0024,0975.5,+09.6,100,0134,1678033291,31.567 42,0019,0026,0975.5,+09.5,100,0139,1678033591,31.694 99,0017,0023,0975.8,+09.5,100,0147,1678033891,31.722 99,0022,0029,0975.7,+09.3,100,0160,1678034191,31.694 42,0022,0029,0975.5,+09.2,100,0132,1678034491,31.692 99,0021,0028,0976.0,+09.0,100,0160,1678034791,31.68 99,0019,0026,0975.9,+09.1,100,0154,1678035091,31.671 99,0017,0023,0975.9,+09.0,100,0160,1678035391,31.671 42,0022,0029,0975.8,+08.9,100,0149,1678035691,31.671 99,0023,0031,0975.9,+08.7,100,0123,1678035991,31.659 99,0023,0031,0975.6,+08.5,100,0164,1678036291,31.655 99,0022,0029,0975.8,+08.1,100,0150,1678036591,31.649 45,0021,0028,0975.7,+08.2,100,0142,1678036891,31.642 99,0025,0034,0976.1,+07.9,100,0159,1678037191,31.764 99,0021,0028,0976.1,+08.0,100,0151,1678037491,31.788 99,0016,0022,0975.7,+08.2,100,0142,1678037791,31.789 47,0024,0032,0975.9,+08.1,100,0161,1678038091,31.771 99,0029,0039,0975.8,+07.9,100,0168,1678038391,31.765 99,0032,0044,0975.7,+07.4,100,0137,1678038691,31.758 99,0046,0063,0975.8,+07.0,100,0137,1678038991,31.752 42,0044,0059,0975.7,+07.3,100,0134,1678039291,31.758 99,0023,0031,0976.0,+07.4,100,0150,1678039591,31.746 99,0026,0036,0975.9,+07.2,100,0160,1678039891,31.748 99,0019,0026,0975.6,+07.3,100,0154,1678040191,31.73 45,0028,0038,0975.6,+07.3,100,0164,1678040491,31.726 99,0022,0029,0975.8,+07.2,100,0127,1678040791,31.849 99,0020,0027,0975.7,+07.4,100,0133,1678041091,31.869 99,0015,0021,0976.1,+07.5,100,0153,1678041391,31.854 42,0020,0027,0975.7,+07.5,100,0150,1678041691,31.851 99,0015,0021,0976.0,+07.5,100,0146,1678041991,31.843 99,0014,0018,0975.9,+07.8,100,0130,1678042291,31.836 99,0013,0017,0975.9,+07.7,100,0137,1678042591,31.837 45,0014,0018,0976.4,+07.6,100,0134,1678042891,31.828 99,0011,0015,0976.3,+07.6,100,0152,1678043191,31.825 99,0017,0023,0975.9,+07.4,100,0142,1678043491,31.813 99,0011,0015,0976.2,+07.6,100,0147,1678043791,31.807 45,0014,0018,0976.1,+07.5,100,0144,1678044091,31.809 99,0015,0021,0976.2,+07.6,100,0157,1678044391,31.956 99,0013,0017,0976.3,+07.6,100,0170,1678044691,31.941 99,0015,0021,0976.4,+07.6,100,0148,1678044991,31.951 99,0013,0017,0976.2,+07.5,100,0146,1678045291,31.935 99,0012,0016,0976.2,+07.5,100,0147,1678045591,31.983 99,0010,0013,0976.5,+07.4,100,0129,1678045891,31.918 47,0014,0018,0976.2,+07.1,100,0163,1678046191,31.913 99,0012,0016,0976.4,+07.2,100,0143,1678046791,31.907 99,0017,0023,0976.5,+07.1,100,0147,1678047091,31.896 47,0011,0015,0976.5,+07.0,100,0133,1678047391,31.874 99,0014,0018,0976.7,+07.0,100,0129,1678047691,31.877 99,0013,0017,0976.5,+07.0,100,0135,1678047992,32.006 99,0013,0017,0976.6,+07.0,100,0153,1678048292,32.027 99,0016,0022,0976.5,+07.0,100,0148,1678048592,32.02 99,0012,0016,0976.3,+06.9,100,0128,1678048892,32.01 99,0013,0017,0976.4,+06.9,100,0150,1678049192,32.005 99,0013,0017,0976.4,+06.8,100,0122,1678049491,31.998 47,0012,0016,0976.4,+06.8,100,0147,1678049791,31.998 99,0015,0021,0976.4,+06.8,100,0151,1678050091,31.986 99,0013,0017,0976.4,+06.7,100,0126,1678050391,31.979 99,0014,0018,0976.2,+06.7,100,0148,1678050691,31.971 42,0014,0018,0976.4,+06.6,100,0155,1678050991,31.963 99,0012,0016,0976.0,+06.6,100,0141,1678051291,31.962 99,0014,0018,0976.1,+06.6,100,0134,1678051592,32.09 99,0013,0017,0976.4,+06.5,100,0150,1678051892,32.106 45,0013,0017,0975.9,+06.4,100,0171,1678052192,32.106 99,0014,0018,0976.1,+06.5,100,0146,1678052492,32.098 99,0014,0018,0975.8,+06.3,100,0141,1678052792,32.087 99,0014,0018,0975.8,+06.2,100,0135,1678053092,32.09 45,0013,0017,0976.0,+06.2,100,0160,1678053392,32.078 99,0016,0022,0975.9,+06.3,100,0162,1678053692,32.068 99,0012,0016,0975.7,+06.3,100,0159,1678053992,32.065 99,0016,0022,0976.0,+06.2,100,0157,1678054292,32.061 42,0016,0022,0975.6,+06.2,100,0167,1678054592,32.061 99,0012,0016,0975.8,+06.3,100,0147,1678054892,32.048 99,0015,0021,0975.6,+06.2,100,0166,1678055192,32.182 99,0013,0017,0975.8,+06.2,100,0162,1678055492,32.192 99,0015,0021,0976.0,+06.2,100,0153,1678055792,32.185 99,0013,0017,0975.8,+06.1,100,0152,1678056092,32.181 99,0011,0015,0976.1,+06.3,100,0170,1678056392,32.179 99,0017,0023,0975.9,+06.3,100,0137,1678056692,32.176 49,0013,0017,0975.9,+06.3,100,0160,1678056992,32.161 99,0020,0027,0975.9,+06.3,100,0146,1678057292,32.156 99,0016,0022,0976.0,+06.2,100,0162,1678057592,32.146 99,0019,0026,0975.9,+06.3,100,0142,1678057892,32.146 47,0014,0018,0976.0,+06.3,100,0139,1678058192,32.134 99,0016,0022,0975.9,+06.3,100,0136,1678058492,32.118 99,0014,0018,0976.2,+06.3,100,0133,1678058792,32.254 99,0014,0018,0976.4,+06.2,100,0120,1678059092,32.277 45,0015,0021,0976.1,+05.9,100,0145,1678059392,32.268 99,0018,0024,0976.1,+06.2,100,0125,1678059692,32.273 99,0014,0018,0976.1,+06.0,100,0143,1678059992,32.27 99,0018,0024,0976.2,+06.1,100,0133,1678060292,32.268 99,0015,0021,0976.2,+06.1,100,0154,1678060592,32.249 99,0014,0018,0976.2,+06.1,100,0130,1678060892,32.25 99,0016,0022,0976.1,+05.9,100,0146,1678061192,32.238 99,0016,0022,0976.0,+05.9,100,0153,1678061492,32.237 47,0013,0017,0976.2,+05.9,100,0152,1678061792,32.226 99,0015,0021,0976.2,+05.9,100,0140,1678062092,32.222 99,0014,0018,0976.0,+06.4,100,0145,1678062392,32.354 99,0015,0021,0975.9,+06.4,100,0148,1678062692,32.369 42,0013,0017,0976.3,+06.3,100,0136,1678062992,32.361 99,0014,0018,0976.1,+06.3,100,0132,1678063292,32.357 99,0015,0021,0976.4,+06.2,100,0161,1678063592,32.353 99,0013,0017,0976.5,+05.9,100,0141,1678063892,32.347 99,0012,0016,0976.4,+05.8,100,0149,1678064192,32.34 99,0017,0023,0976.2,+05.6,100,0163,1678064492,32.339 99,0018,0024,0976.5,+05.5,100,0136,1678064792,32.335 99,0015,0021,0976.5,+05.5,100,0164,1678065092,32.333 99,0014,0018,0976.5,+05.4,100,0156,1678065392,32.318 99,0012,0016,0976.6,+05.3,100,0135,1678065692,32.313 99,0014,0018,0976.5,+05.3,100,0143,1678065992,32.432 99,0014,0018,0976.8,+05.3,100,0146,1678066292,32.457 99,0015,0021,0976.9,+05.3,100,0164,1678066592,32.46 99,0012,0016,0977.0,+05.4,100,0134,1678066892,32.461 45,0016,0022,0977.0,+05.4,100,0139,1678067192,32.457 99,0012,0016,0976.8,+05.2,100,0150,1678067492,32.439 99,0013,0017,0976.7,+05.1,100,0121,1678067792,32.436 45,0014,0018,0976.9,+05.1,100,0163,1678068092,32.434 99,0012,0016,0977.2,+05.0,100,0166,1678068392,32.424 99,0014,0018,0977.3,+04.9,100,0133,1678068692,32.422 99,0014,0018,0977.3,+04.8,100,0150,1678068992,32.414 99,0016,0022,0977.3,+04.8,100,0136,1678069292,32.416 42,0015,0021,0977.4,+04.8,100,0172,1678069592,32.543 99,0011,0015,0977.5,+04.9,100,0155,1678069892,32.566 99,0012,0016,0977.2,+05.0,100,0152,1678070192,32.551 45,0014,0018,0977.2,+05.0,100,0149,1678070492,32.545 99,0012,0016,0977.2,+05.0,100,0144,1678070792,32.54 99,0013,0017,0977.5,+05.1,100,0137,1678071092,32.539 99,0014,0018,0977.5,+05.1,100,0154,1678071392,32.545 45,0021,0028,0977.6,+04.8,100,0141,1678071692,32.525 42,0015,0021,0977.6,+05.0,100,0126,1678071992,32.527 99,0013,0017,0977.6,+04.8,100,0156,1678072292,32.518 99,0015,0021,0977.6,+04.6,100,0140,1678072592,32.516 99,0012,0016,0977.7,+04.5,100,0154,1678072892,32.507 42,0013,0017,0977.5,+04.4,100,0157,1678073192,32.633 99,0016,0022,0977.7,+04.3,100,0149,1678073492,32.641 99,0018,0024,0977.9,+04.2,100,0145,1678073792,32.652 99,0017,0023,0977.7,+04.2,100,0154,1678074092,32.658 47,0016,0022,0978.1,+04.2,100,0140,1678074392,32.643 45,0017,0023,0977.8,+03.8,100,0146,1678074692,32.649 99,0016,0022,0978.0,+03.7,100,0178,1678074992,32.625 99,0017,0023,0978.0,+03.5,100,0132,1678075292,32.627 47,0026,0036,0977.8,+03.5,100,0118,1678075592,32.617 99,0016,0022,0977.7,+03.4,100,0138,1678075892,32.609 99,0017,0023,0977.8,+03.3,100,0167,1678076192,32.607 99,0016,0022,0978.1,+03.3,100,0142,1678076492,32.604 42,0015,0021,0977.9,+03.1,100,0156,1678076792,32.728 99,0022,0029,0977.9,+03.2,100,0123,1678077092,32.737 99,0025,0034,0977.9,+02.9,100,0147,1678077392,32.737 99,0020,0027,0977.8,+02.9,100,0143,1678077692,32.734 99,0019,0026,0977.7,+02.7,100,0137,1678077992,32.731 99,0039,0053,0978.1,+02.6,100,0146,1678078292,32.716 99,0024,0032,0977.9,+02.5,100,0123,1678078592,32.706 99,0025,0034,0977.8,+02.6,100,0139,1678078892,32.717 99,0026,0036,0978.1,+02.7,100,0145,1678079192,32.709 45,0022,0029,0978.3,+02.7,100,0140,1678079492,32.711 99,0030,0042,0978.3,+02.8,100,0161,1678079792,32.712 99,0033,0045,0978.2,+02.8,100,0139,1678080092,32.699 99,0024,0032,0978.5,+03.1,100,0162,1678080392,32.827 45,0021,0028,0978.5,+03.5,100,0130,1678080692,32.844 99,0023,0031,0978.5,+03.5,100,0179,1678080992,32.838 99,0018,0024,0978.8,+03.6,100,0127,1678081292,32.826 45,0020,0027,0978.7,+03.5,100,0128,1678081592,32.82 45,0017,0023,0979.0,+03.5,100,0125,1678081892,32.822 99,0021,0028,0979.2,+03.4,100,0149,1678082192,32.811 99,0018,0024,0979.1,+03.4,100,0129,1678082492,32.806 45,0018,0024,0978.9,+03.7,100,0148,1678082792,32.806 99,0018,0024,0979.2,+04.2,100,0144,1678083092,32.795 99,0017,0023,0979.3,+04.6,100,0136,1678083392,32.794 99,0019,0026,0979.5,+04.6,100,0136,1678083692,32.781 47,0020,0027,0979.3,+05.0,100,0153,1678083992,32.911 47,0017,0023,0979.2,+04.7,100,0161,1678084292,32.936 99,0018,0024,0979.3,+05.2,100,0158,1678084592,32.928 99,0021,0028,0979.7,+05.1,100,0168,1678084892,32.929 45,0019,0026,0979.4,+05.4,100,0128,1678085192,32.918 00,0019,0026,0979.6,+05.6,100,0141,1678085492,32.921 99,0016,0022,0979.7,+05.8,100,0159,1678085792,32.909 99,0017,0023,0979.7,+06.2,100,0153,1678086092,32.901 99,0017,0023,0979.9,+06.1,100,0160,1678086392,32.901 99,0017,0023,0979.8,+06.6,100,0130,1678086692,32.899 99,0021,0028,0979.6,+06.7,100,0125,1678086992,32.88 99,0017,0023,0980.1,+06.9,100,0160,1678087292,32.878 45,0020,0027,0979.8,+07.1,100,0159,1678087592,32.998 99,0023,0031,0980.0,+07.2,100,0145,1678087893,33.017 99,0026,0036,0979.9,+07.4,100,0157,1678088193,33.002 99,0023,0031,0979.7,+07.4,100,0140,1678088492,32.99 42,0017,0023,0979.9,+07.6,100,0160,1678088792,32.994 99,0017,0023,0980.4,+07.7,100,0143,1678089092,32.992 99,0015,0021,0980.0,+07.5,100,0150,1678089392,32.982 99,0014,0018,0980.2,+07.7,100,0162,1678089692,32.975 45,0013,0017,0980.1,+07.7,100,0162,1678089992,32.967 99,0014,0018,0980.0,+08.2,100,0152,1678090292,32.967 99,0014,0018,0980.1,+08.5,100,0145,1678090592,32.961 99,0012,0016,0980.2,+08.5,100,0155,1678090892,32.949 40,0014,0018,0980.1,+08.6,100,0168,1678091193,33.079 99,0014,0018,0979.8,+09.0,100,0142,1678091493,33.086 99,0014,0018,0980.2,+08.9,100,0133,1678091793,33.078 99,0019,0026,0980.1,+09.0,100,0148,1678092093,33.078 42,0019,0026,0979.9,+09.0,100,0170,1678092393,33.074 99,0014,0018,0980.3,+09.3,100,0162,1678092693,33.074 99,0012,0016,0980.3,+09.3,100,0159,1678092993,33.062 99,0016,0022,0980.4,+09.6,100,0153,1678093293,33.051 45,0013,0017,0980.1,+09.7,100,0142,1678093593,33.053 99,0012,0016,0980.2,+10.2,100,0147,1678093893,33.046 99,0012,0016,0980.1,+10.4,100,0137,1678094193,33.038 99,0013,0017,0980.0,+10.7,100,0153,1678094493,33.027 99,0016,0022,0980.0,+10.6,100,0143,1678094793,33.153 42,0012,0016,0980.0,+10.6,100,0151,1678095093,33.188 99,0015,0021,0980.0,+10.8,100,0134,1678095393,33.167 40,0015,0021,0980.0,+11.0,100,0161,1678095693,33.15 99,0013,0017,0980.1,+10.8,100,0140,1678095993,33.157 99,0014,0018,0980.1,+10.8,100,0147,1678096293,33.137 99,0010,0013,0980.0,+11.1,100,0165,1678096593,33.134 45,0012,0016,0979.9,+10.9,100,0153,1678096893,33.128 99,0015,0021,0979.6,+11.3,100,0165,1678097193,33.125 99,0013,0017,0979.7,+11.3,100,0157,1678097493,33.114 99,0012,0016,0979.8,+11.4,100,0151,1678097793,33.104 99,0013,0017,0979.7,+11.5,100,0136,1678098093,33.093 99,0012,0016,0979.5,+11.4,100,0142,1678098393,33.218 99,0019,0026,0979.4,+11.5,100,0156,1678098693,33.233 99,0015,0021,0979.4,+11.7,100,0161,1678098993,33.22 99,0012,0016,0979.5,+12.0,100,0144,1678099293,33.215 99,0013,0017,0979.6,+12.0,100,0126,1678099593,33.213 99,0013,0017,0979.5,+11.8,100,0157,1678099893,33.208 99,0019,0026,0979.1,+12.1,100,0150,1678100193,33.199 99,0014,0018,0979.6,+12.0,100,0130,1678100493,33.198 99,0012,0016,0979.3,+12.3,100,0155,1678100793,33.185 99,0012,0016,0979.3,+12.0,100,0168,1678101093,33.179 40,0014,0018,0979.1,+12.2,100,0138,1678101393,33.169 99,0013,0017,0979.0,+12.4,100,0129,1678101693,33.162 99,0015,0021,0978.7,+12.4,100,0151,1678101993,33.295 99,0015,0021,0978.9,+12.3,100,0144,1678102293,33.31 40,0012,0016,0978.9,+12.3,100,0161,1678102593,33.304 99,0012,0016,0978.9,+12.3,100,0160,1678102893,33.293 99,0011,0015,0978.7,+12.3,100,0145,1678103193,33.286 99,0012,0016,0978.9,+12.6,100,0129,1678103493,33.282 99,0014,0018,0978.9,+12.5,100,0130,1678103793,33.276 99,0013,0017,0978.9,+12.5,100,0125,1678104093,33.265 99,0011,0015,0978.7,+12.7,100,0170,1678104393,33.258 99,0014,0018,0978.8,+12.9,100,0147,1678104693,33.256 99,0015,0021,0978.7,+12.9,100,0145,1678104993,33.238 99,0011,0015,0978.7,+13.0,100,0148,1678105293,33.234 99,0013,0017,0978.9,+12.8,100,0156,1678105593,33.362 42,0011,0015,0978.6,+12.7,100,0149,1678105893,33.369 99,0013,0017,0978.4,+12.9,100,0165,1678106193,33.365 99,0012,0016,0978.5,+12.8,100,0133,1678106493,33.354 99,0015,0021,0978.4,+12.9,100,0131,1678106793,33.352 40,0010,0013,0978.4,+13.1,100,0145,1678107093,33.342 99,0017,0023,0978.4,+13.0,100,0139,1678107393,33.325 99,0011,0015,0978.4,+12.9,100,0129,1678107693,33.324 37,0011,0015,0978.7,+12.7,100,0142,1678107993,33.319 99,0011,0015,0978.6,+13.0,100,0159,1678108293,33.306 99,0013,0017,0978.6,+13.1,0,0146,1678108593,33.304 99,0013,0017,0978.4,+13.1,100,0146,1678108893,33.289 40,0014,0018,0978.5,+13.1,0,0160,1678109193,33.415 99,0012,0016,0978.4,+13.0,100,0173,1678109493,33.445 99,0013,0017,0978.2,+13.2,0,0141,1678109793,33.429 99,0012,0016,0978.4,+13.4,0,0153,1678110093,33.409 99,0014,0018,0978.3,+13.3,0,0159,1678110393,33.403 99,0012,0016,0978.4,+13.3,0,0142,1678110693,33.397 99,0012,0016,0978.2,+13.2,0,0164,1678110993,33.395 99,0012,0016,0978.2,+13.2,0,0144,1678111293,33.388 42,0013,0017,0978.3,+13.3,0,0147,1678111593,33.387 99,0012,0016,0978.2,+13.1,0,0143,1678111893,33.368 99,0011,0015,0978.1,+12.8,100,0136,1678112193,33.365 37,0014,0018,0978.1,+13.1,0,0138,1678112493,33.357 99,0013,0017,0978.3,+13.0,100,0152,1678112793,33.477 99,0014,0018,0978.4,+13.0,100,0145,1678113093,33.486 99,0010,0013,0978.4,+12.9,100,0143,1678113393,33.695 42,0012,0016,0978.5,+12.9,100,0149,1678113693,33.823 99,0011,0015,0978.6,+13.0,100,0108,1678114293,33.46 42,0015,0021,0978.6,+13.0,100,0151,1678114593,33.447 99,0014,0018,0978.1,+12.8,100,0153,1678114893,33.443 99,0014,0018,0978.2,+12.7,100,0141,1678115193,33.43 99,0011,0015,0978.6,+12.6,100,0158,1678115493,33.426 42,0013,0017,0978.3,+12.5,100,0173,1678115793,33.426 99,0011,0015,0978.3,+12.3,100,0150,1678116093,33.428 99,0016,0022,0978.5,+12.2,100,0136,1678116393,33.544 99,0013,0017,0978.2,+12.0,100,0133,1678116693,33.558 40,0012,0016,0978.4,+11.9,100,0141,1678116993,33.555 99,0015,0021,0978.4,+11.6,100,0148,1678117593,33.539 99,0018,0024,0978.3,+11.4,100,0147,1678117893,33.523 42,0013,0017,0978.4,+11.3,100,0150,1678118193,33.52 99,0016,0022,0978.3,+11.0,100,0144,1678118493,33.685 99,0022,0029,0978.3,+10.8,100,0158,1678118793,33.492 99,0031,0043,0978.3,+10.2,100,0150,1678119393,33.479 99,0021,0028,0978.6,+09.9,100,0142,1678119693,33.476 99,0028,0038,0978.2,+09.7,100,0126,1678119993,33.612 42,0024,0032,0978.6,+09.6,100,0144,1678120293,33.605 99,0015,0021,0978.5,+09.5,100,0172,1678120593,33.6 99,0024,0032,0978.6,+09.5,100,0161,1678120893,33.605 99,0016,0022,0978.8,+09.4,100,0124,1678121193,33.592 40,0014,0018,0978.6,+09.4,100,0129,1678121493,33.589 99,0018,0024,0978.6,+09.3,100,0157,1678121793,33.587 99,0017,0023,0978.7,+09.2,100,0143,1678122093,33.571 99,0022,0029,0978.7,+09.2,100,0159,1678122393,33.565 40,0018,0024,0978.6,+09.0,100,0153,1678122693,33.56 99,0027,0037,0978.6,+08.9,100,0138,1678122993,33.551 99,0062,0085,0979.0,+08.6,100,0153,1678123293,33.556 99,0067,0091,0978.8,+08.3,100,0126,1678123593,33.68 99,0029,0039,0979.1,+07.9,100,0157,1678123893,33.686 99,0033,0045,0978.7,+07.7,100,0162,1678124193,33.679 99,0038,0052,0979.1,+07.5,100,0159,1678124493,33.673 40,0033,0045,0979.0,+07.5,100,0139,1678124793,33.663 99,0026,0036,0979.1,+07.7,100,0159,1678125093,33.659 99,0080,0108,0978.8,+07.7,100,0141,1678125393,33.65 99,0037,0050,0978.9,+08.0,100,0135,1678125693,33.645 99,0019,0026,0979.1,+08.3,100,0134,1678125993,33.633 99,0023,0031,0978.9,+08.2,100,0157,1678126293,33.639 99,0025,0034,0978.9,+08.2,100,0133,1678126593,33.632 99,0064,0087,0978.7,+08.2,100,0151,1678126893,33.622 45,0022,0029,0978.9,+08.5,100,0123,1678127193,33.752 99,0025,0034,0978.9,+08.4,100,0156,1678127493,33.761 99,0021,0028,0979.3,+08.4,100,0142,1678127793,33.754 99,0018,0024,0979.2,+08.4,100,0133,1678128093,33.758 42,0020,0027,0978.9,+08.5,100,0125,1678128393,33.743 99,0025,0034,0979.1,+08.6,100,0141,1678128693,33.738 99,0021,0028,0978.9,+08.6,100,0141,1678128993,33.731 99,0027,0037,0979.2,+08.7,100,0132,1678129293,33.722 99,0023,0031,0979.1,+08.8,100,0152,1678129593,33.708 99,0027,0037,0979.1,+08.9,100,0140,1678129893,33.712 99,0028,0038,0979.1,+09.0,100,0153,1678130193,33.701 99,0039,0053,0979.1,+09.2,100,0145,1678130493,33.69 42,0036,0049,0979.4,+09.1,100,0142,1678130793,33.822 99,0023,0031,0979.4,+09.1,100,0152,1678131093,33.834 99,0026,0036,0979.0,+09.0,100,0157,1678131393,33.833 99,0039,0053,0979.3,+09.1,100,0152,1678131693,33.823 42,0066,0090,0979.0,+08.7,100,0161,1678131993,33.83 99,0031,0043,0978.8,+08.5,100,0157,1678132293,33.824 99,0026,0036,0979.0,+08.6,100,0151,1678132593,33.808 99,0023,0031,0978.9,+08.6,100,0150,1678132893,33.803 99,0028,0038,0978.7,+08.3,100,0159,1678133193,33.795 99,0036,0049,0978.7,+08.1,100,0165,1678133493,33.793 99,0023,0031,0978.7,+07.9,100,0153,1678133793,33.783 99,0029,0039,0978.6,+07.6,100,0153,1678134093,33.784 99,0029,0039,0978.9,+07.6,100,0150,1678134393,33.904 99,0022,0029,0978.7,+07.5,100,0149,1678134693,33.924 99,0021,0028,0978.8,+07.5,100,0154,1678134993,33.907 40,0022,0029,0978.6,+07.5,100,0136,1678135293,33.901 99,0031,0043,0978.7,+07.2,100,0151,1678135593,33.894 99,0031,0043,0978.7,+07.2,100,0152,1678135893,33.9 99,0035,0048,0979.0,+07.0,100,0129,1678136193,33.885 40,0028,0038,0978.8,+07.1,100,0141,1678136493,33.914 99,0032,0044,0978.8,+06.9,100,0143,1678136793,33.884 99,0023,0031,0978.7,+06.9,100,0144,1678137093,33.866 99,0021,0028,0978.9,+07.0,100,0152,1678137393,33.865 42,0021,0028,0978.4,+06.9,100,0126,1678137693,33.856 99,0024,0032,0978.8,+06.9,100,0143,1678137993,33.989 99,0030,0042,0978.6,+06.8,100,0162,1678138293,33.993 99,0029,0039,0978.5,+06.8,100,0135,1678138593,33.999 45,0033,0045,0978.5,+06.7,100,0159,1678138893,33.985 99,0018,0024,0978.5,+06.8,100,0161,1678139193,33.972 99,0021,0028,0978.6,+06.8,100,0164,1678139493,33.962 99,0023,0031,0978.5,+06.8,100,0154,1678139793,33.963 40,0019,0026,0978.5,+06.7,100,0166,1678140093,33.96 99,0029,0039,0978.7,+06.5,100,0137,1678140393,33.958 99,0027,0037,0978.7,+06.5,100,0166,1678140693,33.936 40,0027,0037,0978.6,+06.5,100,0149,1678140993,33.928 42,0028,0038,0978.7,+06.6,100,0158,1678141293,33.931 99,0021,0028,0978.7,+06.6,100,0137,1678141594,34.054 99,0019,0026,0978.6,+06.6,100,0153,1678141894,34.064 99,0021,0028,0978.6,+06.6,100,0172,1678142194,34.068 99,0018,0024,0978.5,+06.7,100,0160,1678142494,34.048 99,0020,0027,0978.4,+06.7,100,0148,1678142794,34.056 99,0019,0026,0978.2,+06.7,100,0167,1678143094,34.043 99,0020,0027,0978.1,+06.6,100,0156,1678143394,34.045 99,0028,0038,0978.3,+06.4,100,0141,1678143694,34.034 99,0026,0036,0978.7,+06.5,100,0151,1678143994,34.034 99,0025,0034,0978.5,+06.4,100,0162,1678144294,34.033 99,0063,0086,0978.5,+06.3,100,0155,1678144594,34.031 42,0029,0039,0978.3,+06.2,100,0148,1678144894,34.021 99,0029,0039,0978.6,+06.1,100,0133,1678145194,34.14 99,0020,0027,0978.3,+06.2,100,0152,1678145494,34.162 99,0020,0027,0978.3,+06.2,100,0141,1678145794,34.155 42,0018,0024,0978.7,+06.0,100,0142,1678146094,34.157 99,0014,0018,0978.5,+06.0,100,0163,1678146394,34.153 99,0023,0031,0978.1,+06.2,100,0141,1678146694,34.152 99,0020,0027,0978.4,+06.0,100,0169,1678146994,34.139 45,0025,0034,0978.5,+06.1,100,0164,1678147294,34.129 99,0024,0032,0978.5,+05.8,100,0141,1678147594,34.129 99,0023,0031,0978.4,+05.7,100,0152,1678147894,34.118 99,0028,0038,0978.2,+05.6,100,0156,1678148194,34.112 45,0024,0032,0978.3,+05.4,100,0133,1678148494,34.11 99,0033,0045,0978.0,+05.5,100,0137,1678148794,34.238 99,0034,0047,0977.9,+05.4,100,0159,1678149094,34.251 99,0031,0043,0978.0,+05.2,100,0179,1678149394,34.242 45,0027,0037,0978.1,+05.1,100,0128,1678149694,34.239 99,0024,0032,0978.2,+05.1,100,0167,1678149994,34.239 99,0027,0037,0977.9,+04.9,100,0161,1678150294,34.227 99,0029,0039,0977.8,+05.0,100,0136,1678150594,34.223 42,0032,0044,0977.9,+04.9,100,0170,1678150894,34.223 99,0032,0044,0977.9,+05.0,100,0164,1678151194,34.216 99,0036,0049,0977.7,+05.0,100,0142,1678151494,34.204 99,0029,0039,0977.7,+05.0,100,0146,1678151794,34.19 99,0019,0026,0977.6,+05.0,100,0151,1678152094,34.185 99,0025,0034,0977.8,+05.0,100,0152,1678152394,34.314 99,0021,0028,0977.7,+05.0,100,0175,1678152694,34.332 99,0021,0028,0977.7,+05.1,100,0158,1678152994,34.326 45,0025,0034,0977.7,+05.0,100,0131,1678153294,34.32 99,0022,0029,0977.5,+04.8,100,0140,1678153594,34.312 99,0018,0024,0977.4,+04.7,100,0152,1678153894,34.314 99,0013,0017,0977.2,+04.6,100,0168,1678154194,34.3 99,0019,0026,0977.2,+04.3,100,0150,1678154494,34.306 45,0021,0028,0977.3,+04.6,100,0157,1678154794,34.304 99,0023,0031,0977.2,+04.6,100,0136,1678155094,34.294 99,0023,0031,0977.5,+04.4,100,0148,1678155394,34.284 47,0020,0027,0977.1,+04.2,100,0161,1678155694,34.279 42,0018,0024,0977.3,+04.4,100,0142,1678155994,34.415 99,0023,0031,0977.4,+04.5,100,0137,1678156294,34.432 99,0022,0029,0977.3,+04.7,100,0148,1678156594,34.427 99,0023,0031,0977.2,+04.7,100,0145,1678156894,34.436 45,0019,0026,0977.1,+04.8,100,0136,1678157194,34.422 99,0020,0027,0977.1,+04.6,100,0153,1678157494,34.414 99,0018,0024,0977.1,+04.6,100,0173,1678157794,34.401 42,0016,0022,0977.1,+04.6,100,0154,1678158094,34.396 99,0019,0026,0976.9,+04.6,100,0132,1678158394,34.387 99,0017,0023,0977.0,+04.5,100,0138,1678158694,34.388 99,0020,0027,0977.1,+04.5,100,0149,1678158994,34.381 45,0016,0022,0977.4,+04.5,100,0185,1678159294,34.371 99,0019,0026,0977.2,+04.5,100,0143,1678159594,34.501 99,0021,0028,0977.1,+04.2,100,0136,1678159894,34.524 99,0021,0028,0977.0,+04.2,100,0141,1678160194,34.514 99,0017,0023,0977.2,+04.2,100,0136,1678160494,34.513 99,0020,0027,0977.5,+04.5,100,0123,1678160794,34.511 99,0022,0029,0976.9,+04.2,100,0124,1678161094,34.497 99,0016,0022,0977.0,+03.9,100,0169,1678161394,34.496 99,0020,0027,0977.4,+04.0,100,0137,1678161694,34.493 99,0022,0029,0977.3,+04.0,100,0138,1678161994,34.484 99,0022,0029,0977.2,+04.0,100,0139,1678162294,34.475 99,0021,0028,0977.4,+04.0,100,0137,1678162594,34.467 42,0020,0027,0976.9,+03.8,100,0147,1678162894,34.464 99,0038,0052,0977.0,+03.9,100,0127,1678163194,34.595 99,0029,0039,0977.5,+04.0,100,0150,1678163494,34.617 99,0022,0029,0977.0,+04.2,100,0135,1678163794,34.607 45,0021,0028,0977.4,+04.0,100,0119,1678164094,34.605 99,0041,0055,0977.1,+03.9,100,0145,1678164394,34.604 99,0027,0037,0977.2,+03.9,100,0152,1678164694,34.585 99,0026,0036,0977.1,+04.0,100,0145,1678164994,34.58 45,0019,0026,0977.0,+04.2,100,0143,1678165294,34.572 99,0024,0032,0977.0,+04.2,100,0175,1678165594,34.57 99,0021,0028,0976.9,+04.4,100,0152,1678165894,34.564 99,0020,0027,0976.9,+04.5,100,0129,1678166194,34.564 42,0026,0036,0976.9,+05.0,100,0158,1678166494,34.546 99,0029,0039,0977.2,+05.5,100,0140,1678166794,34.681 99,0024,0032,0977.3,+05.8,100,0144,1678167094,34.689 99,0024,0032,0977.1,+05.4,100,0140,1678167394,34.686 42,0027,0037,0977.3,+06.1,100,0148,1678167694,34.68 99,0025,0034,0977.2,+06.1,100,0137,1678167994,34.682 99,0020,0027,0977.3,+07.0,100,0125,1678168294,34.667 99,0025,0034,0977.3,+07.7,100,0138,1678168594,34.668 40,0024,0032,0977.3,+08.2,100,0133,1678168894,34.66 99,0019,0026,0977.7,+08.0,100,0143,1678169194,34.655 99,0020,0027,0977.8,+08.3,100,0160,1678169494,34.652 99,0020,0027,0977.9,+08.4,100,0174,1678169794,34.639 42,0023,0031,0977.7,+09.0,100,0154,1678170094,34.627 99,0022,0029,0977.6,+09.3,100,0132,1678170394,34.755 99,0019,0026,0977.8,+09.2,100,0156,1678170694,34.776 99,0047,0064,0977.7,+09.1,100,0161,1678170994,34.769 40,0027,0037,0977.9,+10.0,100,0132,1678171294,34.76 99,0025,0034,0977.8,+10.0,100,0125,1678171594,34.75 99,0020,0027,0977.8,+09.7,100,0168,1678171894,34.742 99,0019,0026,0977.7,+10.3,100,0134,1678172194,34.734 42,0018,0024,0977.7,+09.8,100,0171,1678172494,34.734 99,0020,0027,0977.6,+10.1,100,0145,1678172794,34.72 99,0017,0023,0977.8,+10.4,100,0137,1678173094,34.72 99,0015,0021,0977.9,+10.4,100,0160,1678173394,34.713 99,0019,0026,0977.8,+10.8,100,0175,1678173694,34.697 99,0018,0024,0977.5,+10.6,100,0141,1678173994,34.831 99,0028,0038,0977.9,+10.4,100,0136,1678174294,34.838 99,0023,0031,0977.8,+10.6,100,0159,1678174594,34.846 99,0028,0038,0977.7,+10.7,100,0141,1678174894,34.832 99,0026,0036,0977.8,+10.5,100,0153,1678175194,34.83 99,0025,0034,0978.0,+10.9,100,0144,1678175494,34.837 99,0023,0031,0978.0,+11.1,100,0151,1678175794,34.814 99,0016,0022,0977.7,+11.4,100,0144,1678176094,34.802 99,0022,0029,0978.1,+11.3,100,0139,1678176394,34.805 99,0019,0026,0977.9,+11.5,100,0132,1678176694,34.79 37,0019,0026,0977.9,+11.5,100,0141,1678176994,34.781 99,0018,0024,0977.9,+11.6,100,0132,1678177294,34.785 99,0017,0023,0978.1,+12.0,100,0152,1678177594,34.897 99,0019,0026,0977.9,+12.5,100,0145,1678177894,34.915 40,0022,0029,0977.6,+12.2,100,0154,1678178194,34.906 99,0015,0021,0977.9,+12.3,100,0147,1678178494,34.908 99,0014,0018,0977.5,+12.4,100,0138,1678178794,34.889 99,0018,0024,0977.6,+12.4,100,0136,1678179094,34.895 99,0014,0018,0977.6,+12.8,100,0168,1678179394,34.88 99,0012,0016,0977.4,+12.4,100,0138,1678179694,34.873 99,0011,0015,0977.7,+12.8,100,0146,1678179994,34.863 99,0012,0016,0977.7,+12.6,100,0158,1678180294,34.866 37,0013,0017,0977.9,+12.7,100,0151,1678180594,34.862 99,0011,0015,0977.9,+13.0,100,0118,1678180894,34.847 99,0014,0018,0977.6,+13.0,100,0141,1678181194,34.97 99,0013,0017,0977.5,+12.8,100,0144,1678181494,34.989 99,0017,0023,0977.6,+13.4,0,0138,1678181794,34.981 99,0013,0017,0977.9,+13.4,0,0137,1678182094,34.984 99,0013,0017,0977.6,+13.7,0,0165,1678182394,34.962 40,0011,0015,0977.5,+13.6,0,0160,1678182694,34.956 99,0012,0016,0977.3,+14.0,0,0150,1678182994,34.947 99,0013,0017,0977.5,+14.1,0,0154,1678183294,34.928 99,0014,0018,0977.6,+14.1,0,0152,1678183594,34.933 99,0012,0016,0977.3,+14.2,0,0149,1678183894,34.922 99,0012,0016,0977.1,+14.3,0,0160,1678184194,34.908 99,0008,0011,0977.4,+14.1,0,0138,1678184494,34.908 45,0013,0017,0977.1,+14.2,0,0163,1678184795,35.033 99,0011,0015,0977.3,+14.3,0,0151,1678185095,35.044 99,0009,0012,0977.1,+14.7,0,0160,1678185395,35.039 99,0008,0011,0976.9,+14.8,0,0136,1678185695,35.035 42,0010,0013,0976.8,+14.9,0,0168,1678185995,35.024 99,0011,0015,0976.8,+15.0,0,0142,1678186295,35.022 99,0007,0010,0976.8,+14.9,0,0151,1678186595,35.007 99,0009,0012,0976.6,+15.1,0,0139,1678186895,35.006 99,0006,0008,0976.8,+14.9,0,0148,1678187194,34.995 99,0007,0010,0976.7,+15.2,0,0146,1678187494,34.99 99,0007,0010,0976.3,+15.3,0,0148,1678187794,34.987 42,0006,0008,0976.4,+15.6,0,0136,1678188094,34.961 99,0008,0011,0976.5,+15.5,0,0143,1678188395,35.084 99,0005,0007,0976.2,+15.6,0,0161,1678188695,35.106 99,0005,0007,0976.2,+15.6,0,0138,1678188995,35.086 40,0004,0006,0975.9,+15.7,0,0145,1678189295,35.088 99,0005,0007,0976.0,+16.1,0,0152,1678189595,35.077 99,0006,0008,0975.9,+16.0,0,0145,1678189895,35.072 40,0004,0006,0975.7,+15.9,0,0151,1678190195,35.059 99,0004,0006,0975.9,+15.8,0,0159,1678190495,35.046 99,0005,0007,0975.8,+16.0,0,0150,1678190795,35.041 99,0004,0006,0975.6,+15.4,0,0147,1678191095,35.031 40,0005,0007,0975.8,+15.9,0,0150,1678191395,35.027 99,0004,0006,0975.9,+15.9,0,0138,1678191695,35.01 99,0004,0006,0975.6,+16.1,0,0146,1678191995,35.145 99,0004,0006,0975.6,+16.2,0,0182,1678192295,35.149 99,0002,0003,0975.3,+16.2,0,0144,1678192595,35.13 99,0003,0005,0975.8,+16.2,0,0158,1678192895,35.128 99,0005,0007,0975.5,+16.5,0,0160,1678193195,35.128 37,0004,0006,0975.5,+16.2,0,0128,1678193495,35.131 99,0002,0003,0975.3,+16.5,0,0141,1678193795,35.119 99,0003,0005,0975.4,+16.6,0,0139,1678194095,35.112 99,0004,0006,0975.1,+16.7,0,0137,1678194395,35.102 40,0002,0003,0975.3,+17.0,0,0137,1678194695,35.097 99,0003,0005,0975.3,+16.7,0,0163,1678194995,35.075 99,0002,0003,0975.4,+16.5,0,0148,1678195295,35.068 99,0002,0003,0975.3,+16.5,0,0125,1678195595,35.199 99,0002,0003,0975.2,+16.7,0,0150,1678195895,35.207 99,0003,0005,0975.4,+16.8,0,0156,1678196195,35.203 99,0004,0006,0975.1,+16.8,0,0134,1678196495,35.194 37,0002,0003,0974.9,+16.7,0,0138,1678196795,35.188 99,0003,0005,0975.0,+16.5,0,0141,1678197095,35.179 99,0005,0007,0975.1,+16.8,0,0140,1678197395,35.171 99,0005,0007,0975.2,+16.8,0,0140,1678197695,35.155 35,0004,0006,0975.0,+16.9,0,0145,1678197995,35.152 99,0002,0003,0974.9,+16.6,0,0129,1678198295,35.149 99,0005,0007,0975.1,+16.7,0,0136,1678198595,35.128 99,0003,0005,0975.0,+16.7,0,0153,1678199195,35.301 99,0003,0005,0975.2,+16.7,0,0154,1678199495,35.262 99,0004,0006,0975.2,+16.8,0,0136,1678199795,35.248 40,0003,0005,0974.8,+16.7,0,0135,1678200095,35.252 99,0003,0005,0974.9,+16.6,0,0158,1678200395,35.245 99,0005,0007,0974.9,+16.6,0,0158,1678200695,35.231 99,0004,0006,0974.9,+16.5,0,0168,1678200995,35.225 99,0003,0005,0975.0,+16.6,0,0172,1678201295,35.214 99,0005,0007,0975.3,+16.4,0,0138,1678201595,35.213 99,0006,0008,0974.8,+16.1,0,0167,1678201895,35.193 37,0004,0006,0975.0,+16.0,0,0130,1678202195,35.2 99,0005,0007,0975.0,+15.7,0,0124,1678202495,35.188 99,0005,0007,0975.1,+15.7,0,0168,1678202795,35.317 99,0004,0006,0975.0,+15.5,0,0152,1678203095,35.329 37,0004,0006,0974.7,+15.4,0,0144,1678203395,35.322 99,0005,0007,0974.8,+15.3,0,0126,1678203695,35.306 99,0008,0011,0974.8,+15.1,0,0165,1678203995,35.287 99,0009,0012,0975.1,+14.8,0,0149,1678204295,35.289 99,0011,0015,0975.3,+14.5,0,0139,1678204595,35.282 99,0018,0024,0975.4,+14.5,0,0177,1678204895,35.273 99,0007,0010,0975.2,+14.4,0,0155,1678205195,35.267 99,0006,0008,0975.4,+14.2,0,0131,1678205495,35.256 99,0009,0012,0975.6,+13.9,0,0128,1678205795,35.246 99,0022,0029,0975.3,+13.5,0,0133,1678206095,35.223 35,0010,0013,0975.3,+13.2,0,0148,1678206395,35.347 40,0006,0008,0975.3,+13.0,100,0150,1678206695,35.373 99,0098,0132,0975.4,+12.7,100,0158,1678206995,35.371 99,0019,0026,0975.2,+12.5,100,0158,1678207295,35.358 40,0011,0015,0975.3,+12.4,100,0133,1678207595,35.346 99,0006,0008,0975.6,+12.4,100,0127,1678207895,35.34 99,0004,0006,0975.7,+12.3,100,0143,1678208195,35.321 99,0004,0006,0975.4,+12.3,100,0147,1678208495,35.316 37,0005,0007,0975.5,+12.3,100,0135,1678208795,35.318 99,0009,0012,0975.9,+12.1,100,0157,1678209095,35.305 99,0015,0021,0975.7,+11.9,100,0141,1678209395,35.302 99,0023,0031,0975.9,+11.8,100,0146,1678209695,35.289 99,0010,0013,0976.1,+11.9,100,0144,1678209995,35.411 99,0011,0015,0975.8,+11.9,100,0169,1678210295,35.433 99,0047,0064,0976.0,+12.0,100,0159,1678210595,35.438 99,0022,0029,0976.3,+11.9,100,0147,1678210895,35.43 37,0019,0026,0976.2,+12.0,100,0135,1678211195,35.421 99,0013,0017,0976.1,+12.1,100,0122,1678211495,35.401 99,0011,0015,0976.1,+12.1,100,0136,1678211795,35.392 99,0017,0023,0976.1,+12.2,100,0127,1678212095,35.384 99,0009,0012,0976.4,+12.0,100,0142,1678212395,35.376 99,0010,0013,0976.3,+12.0,100,0166,1678212695,35.36 99,0009,0012,0976.4,+11.9,100,0148,1678212995,35.367 42,0013,0017,0976.4,+12.1,100,0160,1678213295,35.373 99,0008,0011,0976.6,+12.1,100,0133,1678213595,35.476 99,0011,0015,0976.5,+11.9,100,0142,1678213895,35.488 99,0020,0027,0976.7,+11.7,100,0146,1678214195,35.489 40,0010,0013,0976.6,+11.5,100,0140,1678214495,35.479 99,0007,0010,0976.5,+11.6,100,0154,1678214795,35.474 99,0014,0018,0976.4,+11.0,100,0128,1678215095,35.468 99,0013,0017,0976.8,+10.9,100,0143,1678215395,35.464 99,0009,0012,0976.7,+10.9,100,0156,1678215695,35.45 99,0009,0012,0976.7,+10.8,100,0146,1678215995,35.438 99,0009,0012,0976.4,+10.8,100,0158,1678216295,35.436 40,0009,0012,0976.7,+10.5,100,0129,1678216595,35.424 99,0049,0066,0976.7,+10.5,100,0155,1678216895,35.415 99,0012,0016,0976.5,+10.3,100,0159,1678217195,35.556 99,0008,0011,0976.5,+10.3,100,0137,1678217495,35.556 40,0008,0011,0976.6,+10.1,100,0133,1678217795,35.553 99,0010,0013,0976.4,+10.1,100,0158,1678218095,35.554 99,0018,0024,0976.6,+10.0,100,0150,1678218395,35.546 99,0011,0015,0976.8,+09.9,100,0144,1678218695,35.524 99,0008,0011,0976.6,+09.7,100,0134,1678218995,35.512 99,0013,0017,0976.4,+09.7,100,0155,1678219295,35.511 99,0007,0010,0976.4,+09.7,100,0131,1678219595,35.5 40,0010,0013,0976.6,+09.7,100,0146,1678219895,35.491 99,0009,0012,0976.6,+09.6,100,0146,1678220195,35.497 99,0008,0011,0976.7,+09.5,100,0125,1678220495,35.49 99,0010,0013,0976.5,+09.5,100,0146,1678220795,35.62 99,0006,0008,0976.5,+09.5,100,0139,1678221095,35.645 99,0005,0007,0976.8,+09.5,100,0137,1678221395,35.63 99,0007,0010,0976.8,+09.4,100,0141,1678221695,35.617 99,0004,0006,0976.7,+09.5,100,0147,1678221995,35.612 40,0011,0015,0976.5,+09.2,100,0146,1678222295,35.604 99,0005,0007,0976.5,+09.2,100,0158,1678222595,35.601 99,0022,0029,0976.4,+08.8,100,0142,1678222895,35.598 99,0005,0007,0976.5,+08.9,100,0153,1678223195,35.59 99,0007,0010,0976.3,+08.9,100,0150,1678223495,35.588 99,0011,0015,0976.4,+08.8,100,0158,1678223795,35.582 99,0015,0021,0976.6,+08.6,100,0151,1678224095,35.569 99,0017,0023,0976.5,+08.7,100,0159,1678224395,35.702 40,0017,0023,0976.2,+08.4,100,0134,1678224695,35.708 99,0017,0023,0976.4,+08.3,100,0169,1678224995,35.701 99,0006,0008,0976.6,+08.6,100,0145,1678225295,35.698 99,0006,0008,0976.5,+08.6,100,0146,1678225595,35.696 45,0009,0012,0976.3,+08.4,100,0159,1678225895,35.68 99,0007,0010,0976.2,+08.4,100,0159,1678226195,35.667 99,0008,0011,0976.4,+08.5,100,0154,1678226495,35.662 99,0004,0006,0976.5,+08.3,100,0150,1678226795,35.658 40,0005,0007,0976.6,+08.2,100,0144,1678227095,35.66 99,0007,0010,0976.6,+08.2,100,0133,1678227395,35.655 99,0004,0006,0976.6,+08.2,100,0154,1678227695,35.654 40,0009,0012,0976.4,+08.1,100,0163,1678227995,35.768 99,0009,0012,0976.4,+08.1,100,0159,1678228295,35.784 99,0004,0006,0976.3,+08.0,100,0157,1678228595,35.777 99,0005,0007,0976.4,+07.9,100,0151,1678228895,35.771 40,0008,0011,0976.3,+07.9,100,0141,1678229195,35.764 99,0015,0021,0976.5,+07.7,100,0133,1678229495,35.744 99,0011,0015,0976.6,+07.6,100,0150,1678229795,35.735 99,0020,0027,0976.5,+07.5,100,0143,1678230095,35.74 42,0012,0016,0976.4,+07.3,100,0153,1678230395,35.739 99,0011,0015,0976.4,+07.3,100,0145,1678230695,35.725 99,0007,0010,0976.3,+07.2,100,0120,1678230995,35.727 99,0009,0012,0976.5,+07.2,100,0142,1678231295,35.721 40,0009,0012,0976.6,+07.4,100,0156,1678231595,35.859 99,0008,0011,0976.6,+07.3,100,0152,1678231895,35.865 99,0011,0015,0976.7,+07.1,100,0155,1678232195,35.863 99,0011,0015,0976.7,+07.1,100,0179,1678232495,35.855 40,0005,0007,0976.5,+07.3,100,0138,1678232795,35.852 99,0007,0010,0976.6,+07.0,100,0157,1678233095,35.843 99,0011,0015,0976.6,+06.7,100,0135,1678233395,35.843 99,0008,0011,0976.6,+06.7,100,0151,1678233695,35.834 40,0015,0021,0976.4,+06.5,100,0134,1678233995,35.819 99,0012,0016,0976.4,+06.5,100,0169,1678234295,35.815 99,0009,0012,0976.3,+06.6,100,0155,1678234595,35.806 99,0008,0011,0976.6,+06.6,100,0158,1678234895,35.804 47,0006,0008,0976.8,+06.3,100,0141,1678235195,35.94 99,0008,0011,0976.4,+06.5,100,0146,1678235495,35.942 99,0032,0044,0976.7,+06.3,100,0123,1678235795,35.946 99,0012,0016,0976.5,+06.2,100,0131,1678236095,35.929 40,0005,0007,0976.4,+06.2,100,0154,1678236395,35.92 99,0005,0007,0976.1,+06.1,100,0137,1678236695,35.924 99,0004,0006,0976.2,+06.0,100,0142,1678236995,35.914 99,0004,0006,0976.3,+05.9,100,0132,1678237295,35.909 40,0006,0008,0976.1,+06.0,100,0163,1678237595,35.906 99,0005,0007,0976.4,+06.2,100,0150,1678237895,35.898 99,0007,0010,0976.5,+06.2,100,0152,1678238195,35.895 99,0004,0006,0976.3,+06.0,100,0161,1678238495,35.881 45,0010,0013,0976.2,+06.0,100,0146,1678238796,36.014 99,0007,0010,0976.3,+05.8,100,0148,1678239096,36.026 99,0007,0010,0976.1,+05.8,100,0138,1678239396,36.013 99,0007,0010,0976.1,+06.0,100,0157,1678239696,36.007 99,0010,0013,0976.1,+06.0,100,0177,1678239995,35.999 99,0005,0007,0976.0,+06.0,100,0164,1678240295,35.997 99,0004,0006,0976.3,+06.2,100,0156,1678240595,35.991 99,0007,0010,0976.2,+06.0,100,0144,1678240895,35.984 99,0007,0010,0976.1,+06.1,100,0132,1678241195,35.974 99,0007,0010,0976.0,+06.2,100,0161,1678241495,35.973 99,0007,0010,0976.3,+06.1,100,0146,1678241795,35.96 99,0007,0010,0976.3,+06.1,100,0139,1678242095,35.964 40,0006,0008,0976.2,+06.2,100,0138,1678242396,36.089 99,0006,0008,0976.2,+06.0,100,0138,1678242696,36.111 99,0005,0007,0976.2,+06.1,100,0164,1678242996,36.105 99,0007,0010,0976.3,+06.0,100,0141,1678243296,36.104 40,0009,0012,0976.7,+05.9,100,0138,1678243596,36.087 99,0005,0007,0976.3,+05.7,100,0147,1678243896,36.08 99,0009,0012,0976.4,+05.6,100,0177,1678244196,36.077 99,0009,0012,0976.5,+05.5,100,0160,1678244496,36.074 42,0007,0010,0976.3,+05.7,100,0143,1678244796,36.069 99,0005,0007,0976.2,+05.6,100,0145,1678245096,36.059 99,0005,0007,0976.3,+05.6,100,0162,1678245396,36.052 99,0005,0007,0976.5,+05.5,100,0137,1678245696,36.054 45,0004,0006,0976.6,+05.6,100,0173,1678245996,36.188 99,0007,0010,0976.2,+05.3,100,0137,1678246296,36.201 99,0029,0039,0976.2,+05.4,100,0152,1678246596,36.2 99,0006,0008,0976.3,+05.4,100,0142,1678246896,36.193 45,0004,0006,0976.5,+05.6,100,0141,1678247196,36.191 99,0004,0006,0976.3,+05.4,100,0152,1678247496,36.182 99,0006,0008,0976.4,+05.5,100,0150,1678247796,36.172 99,0004,0006,0976.4,+05.4,100,0167,1678248096,36.161 99,0008,0011,0976.4,+05.3,100,0132,1678248396,36.149 99,0006,0008,0976.5,+05.2,100,0148,1678248696,36.152 99,0010,0013,0976.4,+05.0,100,0160,1678248996,36.146 99,0034,0047,0976.4,+04.9,100,0136,1678249296,36.144 40,0009,0012,0976.6,+04.8,100,0152,1678249596,36.27 99,0009,0012,0976.5,+05.3,100,0170,1678249896,36.279 99,0008,0011,0976.6,+05.1,100,0139,1678250196,36.278 99,0007,0010,0976.4,+04.8,100,0154,1678250496,36.277 40,0007,0010,0976.5,+05.0,100,0147,1678250796,36.27 99,0014,0018,0976.5,+04.8,100,0136,1678251096,36.268 99,0009,0012,0976.4,+04.9,100,0164,1678251396,36.252 99,0009,0012,0976.8,+04.9,100,0156,1678251696,36.244 45,0016,0022,0976.7,+05.1,100,0123,1678251996,36.243 99,0007,0010,0976.8,+05.4,100,0128,1678252296,36.24 99,0006,0008,0977.0,+05.7,100,0136,1678252596,36.238 99,0006,0008,0977.1,+06.1,100,0139,1678252896,36.223 40,0005,0007,0977.0,+06.1,100,0129,1678253196,36.364 99,0010,0013,0976.8,+06.5,100,0153,1678253496,36.371 99,0009,0012,0977.2,+07.3,100,0166,1678253796,36.364 99,0014,0018,0977.2,+07.7,100,0139,1678254096,36.356 45,0006,0008,0977.3,+08.1,100,0160,1678254396,36.354 99,0007,0010,0977.5,+08.6,100,0136,1678254696,36.334 99,0013,0017,0977.4,+08.0,100,0149,1678254996,36.332 99,0009,0012,0977.3,+08.4,100,0132,1678255296,36.329 40,0010,0013,0977.6,+09.1,100,0137,1678255596,36.333 99,0005,0007,0977.8,+09.5,100,0155,1678255896,36.327 99,0008,0011,0977.6,+10.1,100,0147,1678256196,36.307 42,0008,0011,0977.8,+09.7,100,0173,1678256496,36.293 99,0010,0013,0977.9,+09.7,100,0165,1678256796,36.43 99,0010,0013,0977.9,+09.6,100,0163,1678257096,36.446 99,0010,0013,0977.9,+09.6,100,0162,1678257396,36.436 99,0008,0011,0977.7,+10.2,100,0151,1678257696,36.437 99,0008,0011,0977.7,+10.3,100,0122,1678257996,36.431 99,0009,0012,0978.0,+10.5,100,0138,1678258296,36.484 99,0008,0011,0977.9,+10.6,100,0147,1678258596,36.42 37,0011,0015,0978.1,+10.9,100,0145,1678258896,36.417 99,0009,0012,0978.0,+11.1,100,0162,1678259196,36.405 99,0013,0017,0978.0,+11.2,100,0156,1678259496,36.388 99,0010,0013,0978.1,+11.4,100,0150,1678259796,36.389 42,0008,0011,0978.1,+11.2,100,0148,1678260096,36.375 99,0008,0011,0978.4,+11.7,100,0148,1678260396,36.512 99,0007,0010,0978.1,+12.0,100,0171,1678260696,36.52 99,0007,0010,0978.0,+11.9,100,0171,1678260996,36.504 99,0006,0008,0978.1,+12.0,100,0156,1678261296,36.499 99,0011,0015,0978.3,+12.1,100,0142,1678261596,36.495 99,0019,0026,0978.3,+12.5,100,0158,1678261896,36.482 37,0012,0016,0978.6,+12.6,100,0155,1678262196,36.466 99,0013,0017,0978.4,+12.1,100,0140,1678262496,36.465 99,0010,0013,0978.6,+12.2,100,0142,1678262796,36.457 99,0009,0012,0978.6,+12.2,100,0153,1678263096,36.636 37,0011,0015,0978.3,+12.6,100,0159,1678263396,36.435 99,0008,0011,0978.4,+12.6,100,0156,1678263696,36.449 99,0009,0012,0978.2,+12.3,100,0151,1678263996,36.571 99,0019,0026,0978.2,+12.5,100,0150,1678264296,36.578 35,0024,0032,0978.3,+13.0,100,0159,1678264596,36.571 99,0023,0031,0978.4,+13.0,100,0147,1678264896,36.577 99,0009,0012,0978.3,+12.9,100,0164,1678265196,36.563 99,0009,0012,0978.4,+13.0,100,0158,1678265496,36.554 99,0009,0012,0978.2,+13.2,0,0142,1678265796,36.541 99,0006,0008,0978.3,+13.5,0,0167,1678266096,36.54 99,0006,0008,0978.3,+13.3,0,0150,1678266396,36.526 99,0009,0012,0978.2,+13.4,0,0151,1678266696,36.531 99,0008,0011,0978.1,+13.8,0,0150,1678266996,36.513 99,0010,0013,0978.2,+14.0,0,0150,1678267296,36.516 99,0009,0012,0978.2,+14.1,0,0151,1678267596,36.704 99,0010,0013,0978.3,+13.9,0,0149,1678267896,36.654 99,0006,0008,0978.3,+14.0,0,0155,1678268196,36.652 99,0007,0010,0978.2,+13.8,0,0140,1678268496,36.646 99,0008,0011,0978.0,+14.2,0,0133,1678268796,36.638 99,0011,0015,0978.2,+14.4,0,0154,1678269096,36.618 99,0010,0013,0977.8,+14.3,0,0172,1678269396,36.609 99,0014,0018,0978.3,+14.4,0,0142,1678269696,36.604 99,0010,0013,0977.8,+14.8,0,0152,1678269996,36.6 99,0011,0015,0978.3,+14.4,0,0143,1678270296,36.592 99,0010,0013,0978.1,+14.9,0,0159,1678270596,36.582 99,0011,0015,0978.0,+14.9,0,0154,1678270896,36.581 35,0013,0017,0978.0,+14.9,0,0147,1678271196,36.703 99,0012,0016,0977.8,+15.4,0,0139,1678271496,36.715 99,0011,0015,0977.8,+15.7,0,0154,1678271796,36.709 99,0008,0011,0977.6,+15.4,0,0160,1678272096,36.698 37,0009,0012,0977.6,+15.7,0,0148,1678272396,36.705 99,0008,0011,0977.6,+15.7,0,0152,1678272696,36.69 99,0009,0012,0977.9,+16.2,0,0171,1678272996,36.679 99,0009,0012,0977.7,+15.7,0,0148,1678273296,36.681 99,0006,0008,0977.5,+15.9,0,0137,1678273596,36.657 99,0006,0008,0977.6,+16.0,0,0166,1678273896,36.655 99,0008,0011,0977.6,+16.4,0,0145,1678274196,36.642 33,0006,0008,0977.9,+16.5,0,0145,1678274496,36.633 99,0009,0012,0977.3,+16.3,0,0145,1678274796,36.775 99,0008,0011,0977.3,+15.8,0,0162,1678275096,36.776 99,0006,0008,0977.5,+15.9,0,0160,1678275396,36.761 37,0007,0010,0977.3,+16.1,0,0156,1678275696,36.751 99,0006,0008,0977.2,+15.8,0,0163,1678275996,36.739 99,0008,0011,0977.4,+16.0,0,0142,1678276296,36.734 35,0006,0008,0977.4,+15.9,0,0153,1678276596,36.717 99,0005,0007,0977.2,+16.1,0,0154,1678276896,36.71 99,0006,0008,0977.3,+16.5,0,0141,1678277196,36.696 99,0007,0010,0977.2,+16.5,0,0139,1678277496,36.693 37,0006,0008,0977.2,+16.8,0,0151,1678277796,36.695 99,0006,0008,0977.4,+16.5,0,0141,1678278096,36.671 99,0005,0007,0977.3,+16.5,0,0139,1678278396,36.809 99,0005,0007,0977.1,+16.6,0,0159,1678278696,36.809 99,0005,0007,0977.4,+16.7,0,0154,1678278996,36.807 99,0006,0008,0977.3,+16.7,0,0140,1678279296,36.792 99,0004,0006,0977.1,+16.8,0,0135,1678279596,36.786 35,0007,0010,0977.0,+16.8,0,0139,1678279896,36.781 99,0005,0007,0977.3,+17.1,0,0157,1678280196,36.763 99,0004,0006,0977.1,+16.7,0,0173,1678280496,36.768 35,0006,0008,0976.9,+16.8,0,0132,1678280796,36.751 33,0004,0006,0977.3,+16.3,0,0148,1678281096,36.756 99,0005,0007,0977.0,+16.7,0,0151,1678281396,36.825 99,0005,0007,0977.0,+16.8,0,0138,1678281696,36.732 33,0005,0007,0977.1,+16.6,0,0140,1678281996,36.854 99,0005,0007,0977.0,+16.6,0,0148,1678282296,36.878 99,0006,0008,0976.8,+16.8,0,0161,1678282596,36.856 99,0008,0011,0976.9,+17.0,0,0157,1678282896,36.844 33,0005,0007,0977.0,+17.3,0,0161,1678283196,36.84 99,0005,0007,0976.8,+16.9,0,0122,1678283496,36.838 99,0005,0007,0976.7,+16.7,0,0134,1678283796,36.829 99,0005,0007,0976.8,+16.4,0,0159,1678284096,36.819 99,0006,0008,0976.7,+16.6,0,0161,1678284396,36.812 99,0005,0007,0977.0,+16.9,0,0166,1678284696,36.805 99,0004,0006,0977.0,+16.9,0,0139,1678284996,36.797 35,0006,0008,0976.8,+16.7,0,0161,1678285296,36.783 99,0005,0007,0976.7,+16.7,0,0132,1678285596,36.912 99,0005,0007,0976.8,+16.9,0,0141,1678285896,36.927 99,0009,0012,0976.6,+16.7,0,0160,1678286196,36.909 35,0006,0008,0976.7,+16.9,0,0129,1678286496,36.905 99,0006,0008,0976.8,+16.8,0,0145,1678286796,36.896 99,0006,0008,0976.9,+16.8,0,0151,1678287096,36.888 30,0005,0007,0976.8,+17.0,0,0169,1678287396,36.882 99,0004,0006,0976.9,+16.9,0,0158,1678287696,36.882 99,0006,0008,0976.6,+17.0,0,0146,1678287996,36.866 99,0005,0007,0976.7,+16.8,0,0142,1678288296,36.854 35,0005,0007,0976.7,+16.8,0,0144,1678288597,37.18 99,0004,0006,0976.7,+16.7,0,0142,1678288896,36.834 99,0004,0006,0976.6,+16.5,0,0125,1678289196,36.967 99,0005,0007,0976.7,+16.3,0,0149,1678289496,36.979 99,0005,0007,0976.6,+16.2,0,0124,1678289796,36.964 99,0007,0010,0976.7,+16.0,0,0167,1678290096,36.956 99,0008,0011,0976.6,+15.9,0,0144,1678290396,36.956 99,0004,0006,0977.0,+15.7,0,0182,1678290696,36.948 99,0004,0006,0976.8,+15.5,0,0145,1678290996,36.943 99,0006,0008,0976.6,+15.3,0,0138,1678291596,36.925 40,0008,0011,0976.8,+15.1,0,0150,1678291896,36.907 99,0008,0011,0976.8,+14.9,0,0162,1678292196,36.903 99,0007,0010,0977.1,+14.6,0,0161,1678292496,36.889 37,0011,0015,0976.8,+14.3,0,0145,1678292797,37.005 99,0021,0028,0976.8,+14.1,0,0168,1678293097,37.033 99,0022,0029,0977.0,+13.8,0,0154,1678293397,37.015 99,0013,0017,0977.1,+13.5,0,0145,1678293697,37.013 37,0006,0008,0977.2,+13.2,0,0149,1678293997,37.01 99,0006,0008,0977.1,+13.1,100,0181,1678294297,37.006 99,0020,0027,0977.2,+12.9,100,0127,1678294596,36.99 99,0010,0013,0977.1,+12.9,100,0155,1678294896,36.979 37,0010,0013,0977.2,+12.7,100,0117,1678295196,36.975 99,0006,0008,0977.5,+12.8,100,0145,1678295496,36.961 99,0009,0012,0977.2,+12.7,100,0156,1678295796,36.953 42,0008,0011,0977.0,+12.6,100,0137,1678296096,36.942 99,0006,0008,0977.3,+12.4,100,0158,1678296397,37.077 99,0007,0010,0977.2,+12.4,100,0155,1678296697,37.086 99,0006,0008,0977.4,+12.2,100,0154,1678296997,37.076 33,0029,0039,0977.3,+12.0,100,0125,1678297297,37.07 99,0009,0012,0977.2,+12.0,100,0141,1678297597,37.058 99,0013,0017,0977.5,+11.7,100,0150,1678297897,37.061 99,0007,0010,0977.4,+11.7,100,0157,1678298197,37.042 33,0006,0008,0977.5,+11.8,100,0158,1678298497,37.053 99,0009,0012,0977.8,+11.9,100,0132,1678298797,37.044 99,0013,0017,0977.5,+11.9,100,0140,1678299097,37.024 99,0067,0091,0977.5,+11.6,100,0165,1678299397,37.026 99,0047,0064,0977.7,+11.4,100,0137,1678299697,37.018 99,0053,0071,0977.8,+11.3,100,0140,1678299997,37.145 99,0057,0076,0977.6,+11.3,100,0158,1678300297,37.158 42,0008,0011,0977.5,+11.6,100,0164,1678300597,37.157 99,0005,0007,0977.8,+11.8,100,0173,1678300897,37.184 99,0006,0008,0977.6,+11.8,100,0146,1678301197,37.141 99,0004,0006,0977.3,+11.7,100,0134,1678301497,37.136 35,0009,0012,0977.5,+11.7,100,0140,1678301797,37.117 99,0023,0031,0977.4,+11.4,100,0148,1678302097,37.121 99,0016,0022,0977.7,+11.1,100,0143,1678302397,37.116 99,0023,0031,0977.5,+10.9,100,0171,1678302697,37.106 40,0020,0027,0977.9,+10.7,100,0146,1678302997,37.102 99,0016,0022,0977.6,+10.1,100,0150,1678303297,37.089 99,0013,0017,0977.8,+10.2,100,0144,1678303597,37.208 99,0008,0011,0977.8,+10.5,100,0146,1678303897,37.232 99,0009,0012,0977.9,+10.6,100,0143,1678304197,37.218 99,0005,0007,0977.7,+10.7,100,0146,1678304497,37.268 99,0005,0007,0977.7,+10.8,100,0145,1678304797,37.203 99,0006,0008,0977.6,+10.8,100,0137,1678305097,37.204 99,0005,0007,0977.7,+10.9,100,0132,1678305397,37.203 99,0012,0016,0977.7,+10.6,100,0136,1678305697,37.212 99,0018,0024,0977.8,+10.2,100,0153,1678305997,37.17 40,0011,0015,0978.0,+10.5,100,0124,1678306297,37.177 99,0009,0012,0977.9,+10.5,100,0147,1678306597,37.165 99,0006,0008,0978.1,+10.4,100,0141,1678306897,37.147 99,0007,0010,0977.8,+10.2,100,0149,1678307197,37.283 40,0026,0036,0978.0,+10.0,100,0142,1678307497,37.304 99,0040,0054,0978.1,+10.2,100,0143,1678307797,37.297 99,0008,0011,0978.1,+10.3,100,0149,1678308097,37.3 99,0009,0012,0978.5,+10.2,100,0172,1678308397,37.276 40,0014,0018,0978.4,+10.2,100,0135,1678308697,37.27 99,0007,0010,0978.2,+10.4,100,0158,1678308997,37.268 99,0005,0007,0978.0,+10.4,100,0144,1678309297,37.258 99,0005,0007,0978.2,+10.5,100,0143,1678309597,37.248 99,0006,0008,0978.1,+10.7,100,0149,1678309897,37.246 99,0008,0011,0978.2,+10.1,100,0141,1678310197,37.227 99,0009,0012,0978.2,+09.9,100,0152,1678310497,37.313 35,0015,0021,0978.0,+10.0,100,0150,1678310797,37.349 99,0008,0011,0978.1,+09.9,100,0168,1678311097,37.37 99,0004,0006,0978.0,+09.8,100,0154,1678311397,37.359 99,0004,0006,0978.1,+09.7,100,0137,1678311697,37.344 40,0010,0013,0977.9,+09.6,100,0144,1678311997,37.36 99,0010,0013,0978.3,+09.8,100,0143,1678312297,37.338 99,0004,0006,0978.2,+09.7,100,0152,1678312597,37.333 99,0010,0013,0978.3,+09.5,100,0154,1678312897,37.317 37,0010,0013,0978.2,+09.4,100,0162,1678313197,37.314 99,0013,0017,0978.2,+09.3,100,0174,1678313497,37.308 99,0008,0011,0977.9,+09.2,100,0148,1678313797,37.294 99,0007,0010,0977.9,+09.2,100,0140,1678314097,37.284 45,0008,0011,0977.9,+09.5,100,0134,1678314397,37.424 99,0018,0024,0978.0,+09.3,100,0144,1678314697,37.425 99,0012,0016,0977.9,+09.5,100,0155,1678314997,37.42 35,0010,0013,0978.0,+09.5,100,0153,1678315297,37.415 99,0013,0017,0977.7,+09.5,100,0144,1678315597,37.415 99,0007,0010,0977.6,+09.8,100,0131,1678315897,37.41 99,0014,0018,0977.9,+09.9,100,0135,1678316197,37.408 99,0008,0011,0977.6,+10.2,100,0135,1678316497,37.397 99,0018,0024,0977.5,+10.1,100,0133,1678316797,37.386 99,0015,0021,0978.0,+10.0,100,0155,1678317097,37.377 99,0013,0017,0977.9,+09.9,100,0147,1678317397,37.38 45,0009,0012,0978.0,+09.6,100,0162,1678317697,37.364 99,0018,0024,0977.6,+09.4,100,0141,1678317997,37.491 99,0008,0011,0977.6,+09.1,100,0134,1678318297,37.507 99,0011,0015,0978.0,+08.8,100,0176,1678318597,37.503 42,0008,0011,0977.7,+08.9,100,0139,1678318897,37.493 99,0014,0018,0977.8,+08.8,100,0162,1678319197,37.477 99,0007,0010,0977.5,+08.6,100,0163,1678319497,37.477 99,0006,0008,0977.6,+08.5,100,0155,1678319797,37.466 40,0009,0012,0977.9,+08.5,100,0145,1678320097,37.467 99,0008,0011,0977.6,+08.6,100,0142,1678320397,37.458 99,0007,0010,0977.5,+08.5,100,0148,1678320697,37.448 99,0005,0007,0977.6,+08.4,100,0157,1678320997,37.451 45,0008,0011,0977.4,+08.5,100,0137,1678321297,37.439 99,0009,0012,0977.5,+08.2,100,0162,1678321597,37.564 99,0007,0010,0978.0,+08.1,100,0145,1678321897,37.581 99,0007,0010,0977.8,+08.1,100,0141,1678322197,37.613 99,0009,0012,0977.8,+08.0,100,0151,1678322497,37.572 99,0008,0011,0977.8,+08.0,100,0153,1678322797,37.565 99,0008,0011,0977.6,+08.0,100,0155,1678323097,37.558 40,0008,0011,0977.3,+07.8,100,0165,1678323397,37.546 99,0006,0008,0977.3,+07.8,100,0166,1678323697,37.539 99,0014,0018,0977.3,+07.7,100,0133,1678323997,37.538 99,0008,0011,0977.4,+07.5,100,0152,1678324297,37.525 37,0011,0015,0977.3,+07.6,100,0158,1678324597,37.513 99,0006,0008,0977.2,+07.6,100,0152,1678324897,37.516 99,0007,0010,0977.3,+07.6,100,0167,1678325197,37.635 99,0009,0012,0977.1,+07.5,100,0144,1678325497,37.658 40,0009,0012,0977.3,+07.4,100,0148,1678325797,37.656 99,0012,0016,0977.4,+07.5,100,0155,1678326097,37.643 99,0014,0018,0977.4,+07.5,100,0151,1678326397,37.641 99,0010,0013,0977.3,+07.4,100,0140,1678326697,37.635 37,0011,0015,0977.5,+07.1,100,0147,1678326997,37.646 99,0015,0021,0977.4,+07.1,100,0149,1678327297,37.621 99,0012,0016,0977.5,+07.1,100,0172,1678327597,37.618 99,0011,0015,0977.0,+06.8,100,0160,1678327897,37.609 37,0012,0016,0977.3,+06.7,100,0156,1678328197,37.598 99,0012,0016,0977.3,+06.6,100,0162,1678328497,37.593 99,0014,0018,0977.0,+06.9,100,0141,1678328797,37.718 99,0016,0022,0977.0,+07.1,100,0163,1678329097,37.734 99,0015,0021,0977.2,+07.3,100,0144,1678329397,37.723 99,0015,0021,0977.1,+07.1,100,0138,1678329697,37.719 99,0010,0013,0976.9,+07.2,100,0152,1678329997,37.704 40,0008,0011,0977.1,+07.4,100,0144,1678330297,37.704 37,0008,0011,0977.0,+07.3,100,0147,1678330597,37.706 99,0009,0012,0976.8,+07.4,100,0155,1678330897,37.694 99,0009,0012,0976.8,+07.4,100,0147,1678331197,37.681 35,0015,0021,0977.0,+07.3,100,0133,1678331497,37.682 99,0007,0010,0976.9,+07.2,100,0162,1678331797,37.745 99,0007,0010,0977.0,+07.2,100,0143,1678332097,37.663 99,0011,0015,0977.0,+07.3,100,0152,1678332397,37.795 35,0022,0029,0976.9,+07.3,100,0140,1678332697,37.813 99,0015,0021,0976.9,+07.2,100,0191,1678332997,37.8 99,0009,0012,0976.8,+07.2,100,0161,1678333297,37.806 99,0007,0010,0977.1,+07.3,100,0144,1678333597,37.791 99,0024,0032,0976.9,+07.3,100,0159,1678333897,37.785 99,0011,0015,0976.8,+07.2,100,0123,1678334197,37.783 99,0013,0017,0976.5,+07.1,100,0154,1678334497,37.774 99,0010,0013,0976.7,+07.1,100,0163,1678334797,37.773 42,0012,0016,0976.8,+07.2,100,0155,1678335097,37.769 99,0014,0018,0977.0,+07.3,100,0137,1678335397,37.756 99,0016,0022,0976.9,+07.3,100,0148,1678335697,37.758 99,0020,0027,0976.9,+07.2,100,0163,1678335997,37.891 99,0015,0021,0976.5,+07.0,100,0147,1678336297,37.904 99,0012,0016,0976.7,+07.0,100,0142,1678336597,37.885 99,0014,0018,0976.8,+07.0,100,0136,1678336897,37.879 99,0014,0018,0977.0,+06.9,100,0151,1678337197,37.866 35,0019,0026,0976.9,+06.8,100,0151,1678337497,37.871 99,0016,0022,0977.1,+06.8,100,0151,1678337797,37.859 99,0016,0022,0977.2,+06.7,100,0175,1678338097,37.861 99,0020,0027,0977.3,+06.5,100,0133,1678338397,37.852 99,0015,0021,0977.4,+06.4,100,0136,1678338697,37.853 99,0016,0022,0977.3,+06.3,100,0161,1678338997,37.843 99,0015,0021,0977.4,+06.4,100,0141,1678339297,37.832 99,0017,0023,0977.1,+06.5,100,0162,1678339597,37.962 37,0017,0023,0977.2,+06.6,100,0167,1678339897,37.969 99,0017,0023,0977.5,+06.8,100,0144,1678340197,37.966 99,0019,0026,0977.2,+06.8,100,0136,1678340497,37.969 99,0017,0023,0977.1,+07.3,100,0143,1678340797,37.955 37,0012,0016,0977.4,+07.9,100,0145,1678341097,37.946 99,0012,0016,0977.3,+08.1,100,0148,1678341397,37.943 99,0012,0016,0977.4,+08.4,100,0164,1678341697,37.939 99,0010,0013,0977.4,+08.8,100,0162,1678341997,37.925 99,0015,0021,0977.6,+09.1,100,0153,1678342297,37.91 99,0020,0027,0977.5,+09.4,100,0153,1678342597,37.913 99,0014,0018,0977.4,+09.6,100,0144,1678342897,37.894 99,0016,0022,0977.5,+09.8,100,0129,1678343198,38.037 99,0016,0022,0977.2,+10.0,100,0155,1678343498,38.048 99,0019,0026,0977.6,+09.9,100,0158,1678343798,38.049 99,0013,0017,0977.8,+09.9,100,0152,1678344098,38.04 37,0012,0016,0977.5,+10.2,100,0153,1678344398,38.026 99,0013,0017,0977.3,+10.8,100,0145,1678344698,38.009 99,0012,0016,0977.9,+11.1,100,0156,1678344998,38.005 99,0018,0024,0977.3,+11.2,100,0174,1678345298,38 35,0020,0027,0977.4,+11.6,100,0140,1678345598,38.003 99,0016,0022,0977.6,+11.8,100,0145,1678345897,37.99 99,0022,0029,0977.6,+12.1,100,0153,1678346197,37.988 99,0023,0031,0977.6,+12.0,100,0149,1678346497,37.983 37,0022,0029,0977.5,+12.4,100,0163,1678346798,38.107 99,0013,0017,0977.6,+12.5,100,0146,1678347098,38.127 99,0010,0013,0977.4,+12.9,100,0149,1678347698,38.105 99,0013,0017,0977.4,+13.0,100,0154,1678347998,38.09 99,0012,0016,0977.2,+13.2,0,0144,1678348298,38.092 99,0009,0012,0977.2,+13.4,0,0144,1678348598,38.077 99,0007,0010,0977.3,+13.4,0,0126,1678348898,38.073 99,0011,0015,0977.5,+13.7,0,0184,1678349198,38.065 99,0008,0011,0977.2,+13.5,0,0143,1678349498,38.065 99,0008,0011,0977.4,+13.9,0,0149,1678349798,38.049 35,0009,0012,0977.5,+13.6,0,0147,1678350098,38.037 99,0008,0011,0977.3,+14.0,0,0156,1678350398,38.167 99,0007,0010,0977.5,+14.0,0,0136,1678350698,38.193 99,0008,0011,0977.2,+13.9,0,0152,1678350998,38.177 35,0009,0012,0977.4,+13.9,0,0161,1678351298,38.176 99,0009,0012,0977.4,+14.0,0,0133,1678351598,38.177 99,0009,0012,0977.2,+14.2,0,0146,1678351898,38.161 99,0010,0013,0977.4,+14.4,0,0145,1678352198,38.15 99,0007,0010,0977.1,+14.6,0,0138,1678352498,38.131 99,0009,0012,0977.4,+14.5,0,0117,1678352798,38.123 99,0007,0010,0976.9,+14.6,0,0136,1678353098,38.116 35,0011,0015,0977.0,+14.5,0,0126,1678353398,38.112 99,0006,0008,0977.1,+14.5,0,0165,1678353698,38.101 99,0010,0013,0977.0,+15.0,0,0156,1678353998,38.236 99,0005,0007,0976.8,+15.2,0,0146,1678354298,38.24 35,0006,0008,0977.1,+15.4,0,0143,1678354598,38.24 99,0004,0006,0977.0,+15.6,0,0124,1678354898,38.232 99,0011,0015,0976.9,+15.7,0,0160,1678355198,38.232 99,0007,0010,0976.7,+15.5,0,0145,1678355498,38.216 33,0005,0007,0976.4,+15.5,0,0140,1678355798,38.213 99,0006,0008,0976.8,+15.6,0,0133,1678356098,38.204 99,0007,0010,0976.7,+15.5,0,0129,1678356398,38.193 35,0010,0013,0976.4,+15.4,0,0161,1678356698,38.179 99,0008,0011,0976.5,+15.5,0,0145,1678356998,38.178 99,0009,0012,0976.5,+15.7,0,0152,1678357298,38.162 99,0010,0013,0976.6,+15.5,0,0147,1678357598,38.292 33,0008,0011,0976.2,+15.6,0,0150,1678357898,38.311 99,0005,0007,0976.1,+15.8,0,0161,1678358198,38.301 99,0007,0010,0976.4,+15.9,0,0137,1678358498,38.291 37,0004,0006,0976.3,+15.7,0,0118,1678358798,38.282 99,0005,0007,0976.3,+15.6,0,0144,1678359098,38.267 99,0004,0006,0976.3,+15.6,0,0129,1678359398,38.261 99,0005,0007,0976.1,+15.5,0,0164,1678359698,38.252 37,0006,0008,0975.9,+15.5,0,0170,1678359998,38.242 99,0004,0006,0975.9,+15.3,0,0165,1678360298,38.236 99,0006,0008,0975.8,+15.4,0,0144,1678360598,38.218 99,0006,0008,0975.9,+15.2,0,0137,1678360898,38.222 37,0007,0010,0975.6,+15.4,0,0140,1678361198,38.355 99,0006,0008,0975.6,+15.3,0,0178,1678361498,38.354 99,0008,0011,0975.5,+15.4,0,0151,1678361798,38.344 35,0006,0008,0975.7,+15.3,0,0159,1678362098,38.346 99,0008,0011,0975.9,+15.5,0,0154,1678362398,38.33 99,0006,0008,0975.2,+15.3,0,0143,1678362698,38.321 99,0008,0011,0975.2,+15.3,0,0152,1678362998,38.318 37,0005,0007,0975.1,+15.3,0,0167,1678363298,38.31 99,0006,0008,0975.4,+15.5,0,0154,1678363598,38.334 99,0006,0008,0975.0,+16.0,0,0154,1678363898,38.303 99,0004,0006,0975.3,+16.1,0,0172,1678364198,38.286 40,0008,0011,0975.2,+16.1,0,0138,1678364498,38.282 99,0006,0008,0975.1,+16.2,0,0156,1678364798,38.409 99,0007,0010,0974.8,+16.5,0,0145,1678365098,38.42 99,0003,0005,0974.9,+16.4,0,0135,1678365398,38.407 99,0005,0007,0975.0,+16.8,0,0158,1678365698,38.406 99,0005,0007,0974.8,+17.0,0,0142,1678365998,38.4 99,0005,0007,0975.0,+17.0,0,0143,1678366298,38.394 37,0004,0006,0975.0,+17.2,0,0149,1678366598,38.375 99,0004,0006,0974.8,+17.2,0,0156,1678366898,38.375 99,0003,0005,0974.6,+17.7,0,0155,1678367198,38.351 99,0004,0006,0974.9,+17.5,0,0133,1678367498,38.342 99,0004,0006,0974.8,+17.2,0,0139,1678367798,38.335 99,0008,0011,0974.9,+17.5,0,0151,1678368098,38.325 99,0004,0006,0974.6,+17.6,0,0161,1678368398,38.454 35,0005,0007,0974.7,+17.3,0,0146,1678368698,38.456 99,0004,0006,0974.7,+17.3,0,0169,1678368998,38.448 99,0006,0008,0974.5,+17.1,0,0145,1678369298,38.445 99,0005,0007,0974.7,+17.5,0,0160,1678369598,38.444 35,0005,0007,0974.5,+17.3,0,0149,1678369898,38.439 99,0005,0007,0974.8,+17.3,0,0150,1678370198,38.449 99,0004,0006,0974.5,+17.3,0,0148,1678370498,38.417 33,0008,0011,0974.6,+17.4,0,0174,1678370798,38.406 99,0007,0010,0974.5,+17.2,0,0140,1678371098,38.401 99,0016,0022,0974.4,+17.2,0,0143,1678371398,38.374 99,0006,0008,0974.5,+17.0,0,0130,1678371698,38.373 99,0006,0008,0974.6,+16.9,0,0161,1678371998,38.496 99,0009,0012,0974.4,+16.8,0,0141,1678372298,38.503 99,0008,0011,0974.4,+16.8,0,0135,1678372598,38.502 30,0004,0006,0974.4,+16.7,0,0145,1678372898,38.49 99,0008,0011,0974.5,+16.6,0,0148,1678373198,38.48 99,0005,0007,0974.8,+16.6,0,0141,1678373498,38.472 99,0004,0006,0974.8,+16.5,0,0157,1678373798,38.461 35,0004,0006,0974.8,+16.5,0,0160,1678374098,38.456 99,0003,0005,0974.6,+16.5,0,0157,1678374698,38.444 40,0005,0007,0974.5,+16.4,0,0171,1678374998,38.727 99,0004,0006,0974.5,+16.3,0,0147,1678375298,38.428 99,0004,0006,0974.5,+16.3,0,0149,1678375598,38.552 99,0006,0008,0974.4,+16.1,0,0163,1678375898,38.558 33,0006,0008,0974.4,+16.1,0,0147,1678376198,38.553 99,0006,0008,0974.4,+16.0,0,0162,1678376498,38.543 99,0003,0005,0974.3,+16.0,0,0135,1678376798,38.583 99,0006,0008,0974.1,+15.9,0,0161,1678377098,38.526 99,0007,0010,0974.1,+15.8,0,0186,1678377398,38.513 99,0005,0007,0974.0,+15.8,0,0143,1678377698,38.506 99,0005,0007,0974.0,+15.8,0,0159,1678377998,38.49 35,0010,0013,0974.0,+15.6,0,0163,1678378298,38.472 99,0006,0008,0974.3,+15.7,0,0132,1678378598,38.48 99,0017,0023,0973.9,+15.3,0,0164,1678378898,38.464 99,0009,0012,0974.1,+15.3,0,0165,1678379198,38.601 37,0006,0008,0973.9,+15.3,0,0160,1678379498,38.612 99,0025,0034,0974.0,+15.3,0,0169,1678379798,38.612 99,0011,0015,0974.3,+15.2,0,0135,1678380098,38.597 99,0035,0048,0974.4,+15.1,0,0130,1678380398,38.591 99,0081,0109,0974.2,+15.0,0,0145,1678380698,38.582 99,0019,0026,0974.3,+15.2,0,0138,1678380998,38.572 99,0030,0042,0974.6,+15.0,0,0151,1678381298,38.566 37,0010,0013,0974.3,+14.9,0,0167,1678381598,38.561 99,0058,0078,0974.6,+14.5,0,0139,1678381898,38.541 99,0026,0036,0974.3,+14.4,0,0156,1678382198,38.551 99,0037,0050,0974.4,+14.6,0,0147,1678382498,38.537 37,0049,0066,0974.7,+14.2,0,0159,1678382798,38.665 99,0015,0021,0974.5,+14.2,0,0152,1678383098,38.671 99,0014,0018,0974.6,+13.8,0,0167,1678383398,38.658 99,0020,0027,0974.8,+13.7,0,0153,1678383698,38.659 35,0013,0017,0974.7,+13.9,0,0168,1678383998,38.659 99,0013,0017,0974.8,+14.0,0,0166,1678384298,38.656 99,0018,0024,0975.0,+14.0,0,0144,1678384598,38.64 99,0012,0016,0975.5,+13.9,0,0152,1678384898,38.627 99,0014,0018,0975.4,+14.0,0,0174,1678385198,38.62 99,0011,0015,0975.6,+13.9,0,0138,1678385498,38.619 99,0013,0017,0975.0,+13.8,0,0155,1678385798,38.605 42,0012,0016,0975.2,+13.6,0,0148,1678386098,38.613 99,0013,0017,0975.4,+13.4,0,0151,1678386398,38.765 99,0015,0021,0975.5,+13.4,0,0144,1678386698,38.733 42,0013,0017,0975.5,+13.5,0,0148,1678386998,38.725 99,0013,0017,0975.4,+13.4,0,0148,1678387298,38.706 99,0016,0022,0975.8,+13.3,0,0137,1678387598,38.791 99,0024,0032,0975.6,+13.2,0,0155,1678387898,38.705 40,0022,0029,0975.6,+13.2,0,0173,1678388198,38.696 99,0023,0031,0975.5,+13.1,0,0134,1678388498,38.685 99,0020,0027,0975.4,+12.9,100,0151,1678388798,38.682 99,0021,0028,0975.5,+12.8,100,0156,1678389098,38.673 37,0022,0029,0975.5,+12.7,100,0153,1678389398,38.674 99,0019,0026,0975.6,+12.7,100,0162,1678389698,38.662 99,0018,0024,0975.6,+12.6,100,0150,1678389998,38.791 99,0021,0028,0975.7,+12.6,100,0146,1678390298,38.802 35,0017,0023,0975.7,+12.6,100,0152,1678390598,38.8 99,0017,0023,0975.7,+12.6,100,0125,1678390898,38.794 99,0016,0022,0975.8,+12.5,100,0152,1678391198,38.784 40,0017,0023,0975.5,+12.3,100,0166,1678391498,38.767 99,0020,0027,0975.5,+12.3,100,0147,1678391798,38.773 99,0021,0028,0975.8,+12.2,100,0142,1678392098,38.769 99,0021,0028,0975.9,+12.0,100,0161,1678392398,38.771 40,0018,0024,0975.7,+11.9,100,0158,1678392698,38.743 99,0016,0022,0975.7,+11.8,100,0127,1678392998,38.741 99,0018,0024,0975.7,+11.8,100,0144,1678393298,38.721 99,0010,0013,0975.9,+12.1,100,0144,1678393598,38.846 99,0015,0021,0975.7,+11.9,100,0137,1678393898,38.863 99,0015,0021,0975.3,+11.7,100,0158,1678394198,38.864 99,0013,0017,0975.8,+11.7,100,0163,1678394498,38.847 99,0013,0017,0975.9,+11.5,100,0140,1678394798,38.845 99,0015,0021,0975.9,+11.4,100,0152,1678395098,38.838 99,0010,0013,0976.0,+11.5,100,0154,1678395398,38.838 99,0009,0012,0975.8,+11.4,100,0133,1678395698,38.829 42,0010,0013,0975.8,+11.3,100,0140,1678395998,38.821 99,0008,0011,0976.2,+11.1,100,0172,1678396298,38.815 99,0009,0012,0975.9,+11.1,100,0158,1678396598,38.8 99,0010,0013,0976.1,+11.2,100,0151,1678396898,38.801 35,0009,0012,0976.0,+11.3,100,0157,1678397198,38.929 99,0011,0015,0976.6,+11.3,100,0158,1678397498,38.937 99,0019,0026,0976.4,+11.2,100,0159,1678397798,38.926 99,0013,0017,0976.6,+11.3,100,0135,1678398098,38.909 99,0008,0011,0976.0,+11.7,100,0140,1678398398,38.902 99,0009,0012,0976.2,+11.9,100,0148,1678398698,38.901 99,0012,0016,0975.9,+11.7,100,0136,1678398998,38.892 40,0012,0016,0975.8,+11.6,100,0153,1678399298,38.883 99,0016,0022,0975.8,+11.7,100,0121,1678399598,38.876 99,0012,0016,0976.0,+11.6,100,0168,1678399898,38.872 99,0010,0013,0975.9,+11.7,100,0143,1678400198,38.861 42,0009,0012,0975.8,+11.7,100,0172,1678400498,38.845 99,0015,0021,0976.1,+11.8,100,0136,1678400798,38.981 99,0008,0011,0976.3,+12.0,100,0154,1678401098,38.985 99,0002,0003,0976.1,+13.2,0,0145,1678401398,38.991 42,0002,0003,0976.3,+13.8,0,0149,1678401698,38.971 99,0002,0003,0976.4,+13.9,0,0117,1678401998,38.957 99,0004,0006,0976.4,+13.9,0,0144,1678402298,38.954 35,0002,0003,0976.5,+13.9,0,0136,1678402598,38.948 99,0004,0006,0976.3,+13.8,0,0170,1678402898,38.94 99,0003,0005,0976.7,+13.6,0,0154,1678403198,38.936 99,0004,0006,0976.6,+13.4,0,0139,1678403498,38.93 99,0004,0006,0976.4,+13.4,0,0147,1678403798,38.92 99,0003,0005,0976.3,+13.3,0,0141,1678404098,38.906 99,0006,0008,0976.4,+13.4,0,0147,1678404399,39.037 99,0004,0006,0976.6,+13.3,0,0145,1678404699,39.099 35,0003,0005,0976.7,+13.2,0,0163,1678404999,39.036 99,0003,0005,0976.6,+13.3,0,0147,1678405299,39.028 99,0005,0007,0976.5,+13.2,0,0160,1678405599,39.023 99,0003,0005,0976.7,+13.1,0,0166,1678405899,39.017 40,0005,0007,0976.8,+12.9,100,0144,1678406199,39.012 99,0004,0006,0976.8,+12.8,100,0142,1678406499,39.024 99,0005,0007,0976.7,+12.7,100,0155,1678406799,39 99,0005,0007,0976.6,+12.6,100,0164,1678407099,39.005 35,0004,0006,0976.5,+12.4,100,0154,1678407398,38.999 99,0008,0011,0976.7,+12.2,100,0145,1678407698,38.986 99,0008,0011,0976.7,+11.9,100,0113,1678407999,39.126 99,0005,0007,0976.4,+11.9,100,0148,1678408299,39.134 99,0008,0011,0976.5,+11.9,100,0168,1678408599,39.119 99,0005,0007,0976.6,+11.8,100,0154,1678408899,39.104 99,0006,0008,0976.3,+11.6,100,0154,1678409199,39.099 99,0009,0012,0976.6,+11.2,100,0159,1678409499,39.099 99,0008,0011,0976.2,+10.9,100,0163,1678409799,39.087 99,0007,0010,0976.6,+10.9,100,0131,1678410099,39.08 99,0007,0010,0976.4,+10.9,100,0152,1678410399,39.069 45,0010,0013,0976.6,+10.5,100,0167,1678410699,39.063 99,0008,0011,0976.4,+10.6,100,0134,1678410999,39.051 99,0006,0008,0976.4,+10.4,100,0143,1678411299,39.039 35,0008,0011,0976.2,+10.6,100,0126,1678411599,39.165 99,0006,0008,0976.1,+10.9,100,0165,1678411899,39.176 99,0006,0008,0975.9,+10.8,100,0155,1678412199,39.177 99,0004,0006,0976.1,+10.8,100,0145,1678412499,39.162 40,0004,0006,0976.2,+10.7,100,0145,1678412799,39.157 99,0005,0007,0976.1,+10.6,100,0145,1678413099,39.156 99,0009,0012,0976.2,+10.2,100,0163,1678413399,39.137 99,0006,0008,0976.2,+10.3,100,0144,1678413699,39.136 37,0007,0010,0976.3,+10.0,100,0143,1678413999,39.132 99,0009,0012,0976.0,+09.9,100,0153,1678414299,39.113 99,0006,0008,0976.2,+09.7,100,0140,1678414599,39.122 99,0010,0013,0976.5,+09.7,100,0153,1678414899,39.111 99,0009,0012,0976.7,+09.7,100,0165,1678415199,39.245 99,0006,0008,0976.4,+09.7,100,0148,1678415499,39.248 99,0005,0007,0976.4,+09.7,100,0153,1678415799,39.244 35,0019,0026,0976.6,+09.8,100,0151,1678416099,39.236 99,0010,0013,0976.5,+09.7,100,0136,1678416399,39.223 99,0006,0008,0976.2,+09.6,100,0157,1678416699,39.207 99,0009,0012,0976.5,+09.8,100,0154,1678416999,39.2 40,0006,0008,0976.1,+09.6,100,0150,1678417299,39.197 99,0005,0007,0976.5,+09.7,100,0150,1678417599,39.208 99,0007,0010,0976.5,+09.5,100,0154,1678417899,39.183 99,0006,0008,0976.6,+09.4,100,0154,1678418199,39.175 35,0006,0008,0976.1,+09.5,100,0148,1678418499,39.165 99,0003,0005,0976.2,+10.1,100,0156,1678418799,39.294 99,0007,0010,0976.3,+10.3,100,0150,1678419099,39.318 99,0005,0007,0976.5,+10.1,100,0131,1678419399,39.344 99,0005,0007,0976.3,+10.2,100,0138,1678419699,39.303 99,0005,0007,0976.4,+09.6,100,0163,1678419999,39.296 99,0007,0010,0976.1,+09.6,100,0140,1678420299,39.286 99,0005,0007,0976.3,+09.5,100,0146,1678420599,39.282 99,0005,0007,0976.2,+09.2,100,0152,1678420899,39.271 99,0004,0006,0976.6,+09.3,100,0135,1678421199,39.27 99,0007,0010,0976.4,+09.1,100,0137,1678421499,39.261 42,0007,0010,0976.6,+08.9,100,0142,1678421799,39.253 99,0006,0008,0976.2,+08.7,100,0140,1678422099,39.238 99,0015,0021,0976.3,+08.5,100,0121,1678422399,39.367 99,0007,0010,0976.2,+08.5,100,0133,1678422699,39.393 37,0008,0011,0976.4,+08.6,100,0141,1678422999,39.393 99,0010,0013,0976.2,+08.7,100,0150,1678423299,39.377 99,0014,0018,0976.1,+08.7,100,0150,1678423599,39.382 99,0010,0013,0976.5,+08.8,100,0168,1678423899,39.365 40,0012,0016,0976.5,+08.5,100,0146,1678424199,39.357 99,0009,0012,0976.5,+08.6,100,0156,1678424499,39.345 99,0011,0015,0976.5,+08.5,100,0146,1678424799,39.367 99,0011,0015,0976.6,+08.5,100,0149,1678425099,39.336 40,0011,0015,0976.7,+08.6,100,0162,1678425399,39.328 99,0012,0016,0976.7,+08.6,100,0136,1678425699,39.337 99,0012,0016,0976.9,+08.6,100,0144,1678425999,39.457 99,0012,0016,0977.0,+08.5,100,0158,1678426299,39.473 35,0012,0016,0976.9,+08.6,100,0140,1678426599,39.461 99,0010,0013,0976.7,+08.5,100,0151,1678426899,39.464 99,0013,0017,0976.9,+08.6,100,0135,1678427199,39.456 99,0014,0018,0976.7,+08.7,100,0142,1678427499,39.442 35,0016,0022,0976.8,+08.9,100,0166,1678427799,39.434 99,0016,0022,0977.1,+09.1,100,0153,1678428099,39.424 99,0012,0016,0976.7,+09.4,100,0139,1678428399,39.422 99,0012,0016,0976.8,+09.7,100,0127,1678428699,39.413 35,0009,0012,0977.0,+09.9,100,0173,1678428999,39.411 99,0012,0016,0976.8,+10.3,100,0163,1678429299,39.394 99,0012,0016,0976.9,+10.5,100,0159,1678429599,39.54 42,0014,0018,0976.8,+10.7,100,0129,1678429899,39.542 99,0012,0016,0977.1,+10.6,100,0132,1678430199,39.537 99,0019,0026,0977.1,+10.7,100,0147,1678430499,39.518 99,0012,0016,0977.4,+10.5,100,0170,1678430799,39.518 99,0013,0017,0977.2,+10.6,100,0152,1678431099,39.576 99,0017,0023,0977.2,+10.7,100,0157,1678431399,39.518 99,0019,0026,0977.5,+10.5,100,0141,1678431699,39.5 99,0013,0017,0977.5,+10.6,100,0143,1678431999,39.503 30,0015,0021,0977.5,+10.9,100,0156,1678432299,39.487 99,0014,0018,0977.3,+11.0,100,0146,1678432599,39.478 99,0013,0017,0977.5,+11.1,100,0148,1678432899,39.474 99,0012,0016,0977.5,+11.3,100,0138,1678433199,39.613 37,0012,0016,0977.5,+11.5,100,0150,1678433499,39.61 99,0010,0013,0977.5,+12.1,100,0145,1678433799,39.601 99,0010,0013,0977.5,+12.4,100,0147,1678434099,39.595 99,0010,0013,0977.6,+12.9,100,0164,1678434399,39.585 99,0016,0022,0977.3,+13.2,0,0161,1678434699,39.579 99,0013,0017,0977.5,+13.4,0,0135,1678434999,39.578 99,0012,0016,0977.3,+13.6,0,0150,1678435299,39.57 99,0014,0018,0977.5,+13.7,0,0154,1678435599,39.567 99,0008,0011,0977.3,+13.9,0,0169,1678435899,39.55 99,0008,0011,0977.2,+14.2,0,0145,1678436199,39.54 99,0006,0008,0977.0,+14.7,0,0154,1678436499,39.534 30,0005,0007,0977.2,+14.8,0,0136,1678436799,39.661 99,0006,0008,0977.4,+15.2,0,0131,1678437099,39.682 99,0010,0013,0976.9,+15.4,0,0139,1678437399,39.67 99,0006,0008,0977.0,+15.7,0,0150,1678437699,39.662 30,0008,0011,0976.8,+15.6,0,0159,1678437999,39.653 99,0007,0010,0977.2,+15.9,0,0143,1678438299,39.638 99,0007,0010,0976.7,+16.1,0,0161,1678438599,39.627 99,0007,0010,0977.0,+16.0,0,0157,1678438899,39.633 99,0011,0015,0977.0,+15.7,0,0168,1678439199,39.619 99,0010,0013,0976.9,+15.7,0,0165,1678439499,39.603 99,0009,0012,0977.3,+15.6,0,0142,1678439799,39.601 35,0011,0015,0976.8,+15.7,0,0133,1678440099,39.594 99,0008,0011,0976.8,+15.7,0,0135,1678440399,39.712 99,0009,0012,0976.8,+15.8,0,0148,1678440699,39.73 99,0007,0010,0976.7,+15.8,0,0131,1678440999,39.719 40,0007,0010,0976.9,+16.1,0,0152,1678441299,39.757 99,0013,0017,0976.8,+16.0,0,0165,1678441599,39.711 99,0010,0013,0976.9,+16.2,0,0137,1678441899,39.703 33,0008,0011,0977.1,+16.2,0,0151,1678442199,39.694 99,0007,0010,0976.9,+16.1,0,0149,1678442499,39.68 99,0005,0007,0976.5,+15.8,0,0156,1678442799,39.675 99,0006,0008,0976.5,+15.9,0,0151,1678443099,39.659 33,0007,0010,0976.5,+15.8,0,0153,1678443399,39.648 99,0007,0010,0976.2,+15.8,0,0155,1678443699,39.651 99,0007,0010,0976.2,+15.8,0,0152,1678443999,39.778 99,0008,0011,0976.3,+15.9,0,0145,1678444299,39.793 99,0007,0010,0976.0,+15.9,0,0143,1678444599,39.782 99,0006,0008,0976.0,+16.0,0,0137,1678444899,39.777 99,0007,0010,0976.1,+16.1,0,0132,1678445199,39.778 30,0006,0008,0976.1,+16.5,0,0142,1678445499,39.754 99,0007,0010,0975.8,+16.3,0,0139,1678445799,39.75 99,0006,0008,0975.7,+16.6,0,0138,1678446099,39.739 99,0008,0011,0975.8,+16.6,0,0129,1678446399,39.732 33,0005,0007,0975.6,+16.7,0,0146,1678446699,39.727 99,0010,0013,0975.8,+17.0,0,0140,1678446999,39.723 99,0007,0010,0975.4,+16.9,0,0143,1678447299,39.715 28,0013,0017,0975.3,+16.9,0,0119,1678447599,39.832 99,0008,0011,0975.1,+17.0,0,0129,1678447899,39.852 99,0012,0016,0975.1,+17.1,0,0138,1678448199,39.837 99,0006,0008,0975.1,+17.0,0,0144,1678448499,39.83 33,0007,0010,0975.0,+17.3,0,0140,1678448799,39.816 99,0006,0008,0974.7,+16.8,0,0154,1678449099,39.815 99,0007,0010,0974.6,+17.2,0,0142,1678449399,39.8 99,0010,0013,0974.5,+17.0,0,0150,1678449699,39.793 99,0007,0010,0974.4,+16.8,0,0148,1678449999,39.787 99,0007,0010,0974.4,+16.4,0,0136,1678450299,39.777 99,0006,0008,0974.7,+16.6,0,0143,1678450599,39.768 30,0008,0011,0974.5,+16.4,0,0153,1678450899,39.804 99,0006,0008,0974.4,+16.6,0,0132,1678451199,39.889 99,0012,0016,0974.6,+16.5,0,0149,1678451499,39.895 99,0007,0010,0974.1,+16.7,0,0162,1678451799,39.893 30,0006,0008,0974.0,+16.6,0,0148,1678452099,39.884 99,0005,0007,0973.9,+16.7,0,0130,1678452399,39.882 99,0008,0011,0973.6,+16.9,0,0163,1678452699,39.871 99,0007,0010,0973.7,+16.9,0,0164,1678452999,39.863 99,0006,0008,0973.4,+16.7,0,0171,1678453299,39.848 99,0007,0010,0973.5,+16.8,0,0158,1678453599,39.839 99,0005,0007,0973.7,+16.9,0,0152,1678453899,39.841 33,0006,0008,0973.6,+16.9,0,0146,1678454199,39.83 99,0006,0008,0973.5,+16.8,0,0149,1678454499,39.819 99,0008,0011,0973.5,+16.8,0,0148,1678454799,39.95 99,0006,0008,0973.4,+16.8,0,0128,1678455099,39.952 33,0004,0006,0973.3,+16.7,0,0132,1678455399,39.944 99,0006,0008,0973.2,+16.7,0,0158,1678455699,39.938 99,0006,0008,0973.3,+16.7,0,0138,1678455999,39.936 99,0005,0007,0973.3,+16.7,0,0154,1678456299,39.925 99,0007,0010,0973.0,+16.7,0,0160,1678456599,39.915 99,0005,0007,0972.8,+16.8,0,0127,1678456899,39.905 99,0006,0008,0973.0,+16.8,0,0152,1678457199,39.894 37,0007,0010,0972.8,+16.7,0,0152,1678457499,39.887 99,0006,0008,0972.5,+16.7,0,0150,1678457799,39.887 99,0006,0008,0972.9,+16.8,0,0151,1678458099,39.864 99,0008,0011,0972.7,+16.8,0,0145,1678458399,39.991 35,0007,0010,0972.3,+17.0,0,0131,1678458700,40.003 99,0008,0011,0972.6,+17.1,0,0125,1678458999,39.993 99,0010,0013,0972.2,+17.1,0,0160,1678459299,39.997 99,0012,0016,0972.3,+17.2,0,0149,1678459599,39.98 99,0011,0015,0972.5,+17.3,0,0155,1678459899,39.972 99,0011,0015,0972.5,+17.2,0,0163,1678460199,39.968 99,0006,0008,0972.7,+17.1,0,0146,1678460499,39.956 33,0007,0010,0972.5,+17.0,0,0164,1678460799,39.946 99,0004,0006,0972.8,+16.8,0,0141,1678461099,39.944 99,0005,0007,0972.7,+16.6,0,0154,1678461399,39.934 99,0005,0007,0972.8,+16.5,0,0146,1678461699,39.923 99,0007,0010,0972.9,+16.4,0,0132,1678462000,40.043 99,0005,0007,0972.6,+16.3,0,0145,1678462300,40.057 99,0007,0010,0972.6,+16.2,0,0149,1678462600,40.056 35,0010,0013,0972.8,+16.1,0,0143,1678462900,40.043 99,0006,0008,0972.7,+16.0,0,0148,1678463200,40.023 99,0009,0012,0972.7,+15.7,0,0147,1678463500,40.026 99,0013,0017,0972.5,+15.6,0,0135,1678463800,40.013 35,0008,0011,0972.4,+15.5,0,0147,1678464100,40.006 35,0015,0021,0972.4,+15.4,0,0127,1678464400,40.017 99,0012,0016,0972.3,+15.4,0,0142,1678464699,39.997 99,0007,0010,0972.3,+15.2,0,0147,1678464999,39.989 99,0011,0015,0972.3,+15.2,0,0146,1678465299,39.991 99,0009,0012,0972.2,+15.2,0,0146,1678465600,40.101 99,0020,0027,0972.1,+15.1,0,0150,1678465900,40.12 33,0010,0013,0972.5,+15.0,0,0151,1678466200,40.11 99,0014,0018,0972.5,+15.0,0,0127,1678466500,40.097 99,0009,0012,0972.4,+15.0,0,0167,1678466800,40.086 99,0016,0022,0972.2,+15.0,0,0160,1678467100,40.086 33,0008,0011,0972.2,+14.9,0,0154,1678467400,40.07 99,0013,0017,0972.3,+14.9,0,0140,1678467700,40.086 99,0016,0022,0972.4,+14.9,0,0144,1678468000,40.055 40,0015,0021,0972.5,+14.8,0,0148,1678468300,40.042 99,0014,0018,0972.4,+14.8,0,0162,1678468600,40.033 99,0013,0017,0972.4,+14.8,0,0168,1678468900,40.019 99,0028,0038,0972.0,+14.8,0,0157,1678469200,40.145 37,0032,0044,0972.2,+14.8,0,0159,1678469500,40.161 99,0008,0011,0971.9,+14.8,0,0164,1678469800,40.152 99,0010,0013,0972.1,+14.8,0,0128,1678470100,40.145 99,0012,0016,0971.9,+14.8,0,0139,1678470400,40.143 99,0007,0010,0972.0,+14.8,0,0142,1678470700,40.127 99,0007,0010,0972.0,+14.8,0,0129,1678471000,40.124 99,0012,0016,0971.8,+14.7,0,0146,1678471300,40.125 30,0012,0016,0971.9,+14.7,0,0151,1678471600,40.115 99,0010,0013,0972.0,+14.7,0,0149,1678471900,40.108 99,0006,0008,0971.8,+14.7,0,0159,1678472200,40.098 99,0009,0012,0971.7,+14.7,0,0118,1678472500,40.095 35,0009,0012,0971.7,+14.6,0,0142,1678472800,40.225 99,0011,0015,0971.8,+14.6,0,0155,1678473100,40.236 99,0010,0013,0971.7,+14.5,0,0139,1678473403,43.158 99,0009,0012,0971.6,+14.5,0,0161,1678473700,40.22 99,0009,0012,0971.6,+14.6,0,0145,1678474000,40.207 99,0013,0017,0971.6,+14.6,0,0143,1678474300,40.197 99,0008,0011,0971.6,+14.5,0,0133,1678474600,40.195 99,0007,0010,0971.5,+14.5,0,0149,1678474900,40.181 99,0008,0011,0971.3,+14.4,0,0178,1678475200,40.179 99,0011,0015,0971.8,+14.4,0,0141,1678475500,40.165 99,0008,0011,0971.6,+14.4,0,0163,1678475800,40.16 33,0006,0008,0971.4,+14.4,0,0174,1678476100,40.145 99,0009,0012,0971.7,+14.3,0,0147,1678476400,40.274 99,0007,0010,0971.5,+14.3,0,0135,1678476700,40.415 99,0010,0013,0971.6,+14.4,0,0160,1678477000,40.29 37,0007,0010,0971.4,+14.4,0,0155,1678477300,40.28 99,0010,0013,0971.3,+14.4,0,0175,1678477600,40.27 99,0011,0015,0971.0,+14.3,0,0143,1678477900,40.255 99,0009,0012,0971.2,+14.3,0,0146,1678478200,40.255 99,0010,0013,0970.9,+14.3,0,0141,1678478500,40.255 99,0009,0012,0971.1,+14.2,0,0164,1678478800,40.247 99,0009,0012,0971.0,+14.2,0,0153,1678479100,40.232 37,0009,0012,0970.8,+14.1,0,0141,1678479400,40.433 99,0012,0016,0971.0,+14.1,0,0137,1678479700,40.207 99,0016,0022,0971.0,+14.1,0,0157,1678480000,40.344 99,0011,0015,0970.8,+14.1,0,0127,1678480300,40.347 99,0009,0012,0971.0,+14.0,0,0121,1678480600,40.333 99,0010,0013,0971.1,+14.0,0,0139,1678480900,40.335 99,0011,0015,0971.0,+14.0,0,0164,1678481200,40.33 99,0009,0012,0970.6,+14.1,0,0143,1678481500,40.323 99,0009,0012,0970.8,+14.0,0,0151,1678481800,40.312 99,0010,0013,0970.7,+14.0,0,0143,1678482100,40.309 99,0015,0021,0970.7,+14.0,0,0169,1678482400,40.298 33,0010,0013,0970.3,+14.0,0,0138,1678482700,40.291 99,0012,0016,0970.3,+13.9,0,0144,1678483000,40.282 99,0014,0018,0970.3,+13.9,0,0160,1678483300,40.275 99,0009,0012,0970.1,+13.9,0,0168,1678483600,40.408 37,0010,0013,0970.2,+13.9,0,0144,1678483900,40.41 99,0010,0013,0970.2,+13.9,0,0145,1678484200,40.403 99,0011,0015,0969.8,+14.0,0,0149,1678484500,40.402 99,0011,0015,0970.3,+13.9,0,0157,1678484800,40.391 99,0009,0012,0970.3,+13.9,0,0146,1678485100,40.375 99,0013,0017,0970.3,+13.9,0,0134,1678485400,40.373 99,0009,0012,0970.1,+13.8,0,0168,1678485707,47.627 33,0010,0013,0969.8,+13.7,0,0167,1678486000,40.357 99,0010,0013,0969.9,+13.8,0,0140,1678486300,40.338 99,0013,0017,0969.6,+13.8,0,0154,1678486600,40.338 99,0024,0032,0969.8,+13.7,0,0135,1678486900,40.337 37,0016,0022,0969.6,+13.5,0,0152,1678487200,40.462 99,0011,0015,0969.4,+13.4,0,0148,1678487500,40.473 99,0015,0021,0969.2,+13.4,0,0131,1678487800,40.468 99,0010,0013,0969.4,+13.4,0,0153,1678488100,40.457 99,0013,0017,0969.0,+13.4,0,0150,1678488400,40.444 99,0012,0016,0969.3,+13.4,0,0133,1678488700,40.44 99,0012,0016,0969.4,+13.5,0,0132,1678489000,40.426 33,0110,0149,0969.0,+13.4,0,0165,1678489300,40.415 99,0026,0036,0968.9,+13.4,0,0142,1678489600,40.411 99,0018,0024,0968.8,+13.3,0,0149,1678489900,40.396 99,0017,0023,0968.8,+13.2,0,0147,1678490200,40.392 33,0012,0016,0968.5,+13.1,100,0166,1678490500,40.389 99,0011,0015,0968.6,+13.0,100,0135,1678490800,40.515 99,0010,0013,0968.4,+13.0,100,0152,1678491100,40.539 37,0011,0015,0968.4,+13.0,100,0164,1678491400,40.514 99,0010,0013,0968.3,+13.1,0,0130,1678491700,40.501 99,0010,0013,0968.3,+13.1,0,0145,1678492000,40.494 99,0011,0015,0968.2,+12.9,100,0157,1678492300,40.495 35,0010,0013,0968.0,+12.9,100,0161,1678492600,40.491 99,0010,0013,0967.8,+12.8,100,0126,1678492900,40.476 99,0008,0011,0967.8,+12.7,100,0145,1678493200,40.468 99,0011,0015,0967.9,+12.7,100,0149,1678493500,40.463 37,0012,0016,0967.8,+12.7,100,0146,1678493800,40.455 99,0010,0013,0967.6,+12.6,100,0154,1678494100,40.448 99,0009,0012,0967.5,+12.7,100,0156,1678494400,40.576 99,0015,0021,0967.4,+12.8,100,0145,1678494700,40.587 99,0011,0015,0967.1,+12.8,100,0129,1678495000,40.578 33,0009,0012,0967.2,+12.9,100,0158,1678495300,40.578 99,0011,0015,0967.4,+12.9,100,0150,1678495600,40.578 99,0008,0011,0967.1,+13.1,100,0143,1678495900,40.568 99,0011,0015,0967.4,+13.0,100,0146,1678496200,40.555 99,0017,0023,0967.2,+12.8,100,0134,1678496500,40.544 99,0009,0012,0967.2,+12.8,100,0148,1678496800,40.542 33,0011,0015,0966.9,+12.8,100,0143,1678497100,40.53 99,0013,0017,0966.9,+12.8,100,0134,1678497400,40.533 99,0008,0011,0966.9,+12.8,100,0157,1678497700,40.506 99,0011,0015,0966.6,+12.8,100,0178,1678498000,40.636 33,0009,0012,0966.8,+12.7,100,0154,1678498300,40.653 99,0013,0017,0966.5,+12.8,100,0130,1678498600,40.635 99,0012,0016,0966.5,+12.8,100,0136,1678498900,40.627 35,0011,0015,0966.3,+12.8,100,0154,1678499200,40.617 99,0010,0013,0966.1,+12.8,100,0165,1678499500,40.62 99,0012,0016,0966.2,+12.9,100,0170,1678499800,40.598 99,0014,0018,0966.2,+12.8,100,0168,1678500100,40.599 33,0011,0015,0966.4,+12.8,100,0143,1678500400,40.583 99,0012,0016,0966.1,+12.8,100,0153,1678500700,40.575 99,0013,0017,0966.0,+12.7,100,0165,1678501000,40.569 99,0010,0013,0966.2,+12.7,100,0156,1678501300,40.564 99,0010,0013,0966.1,+12.7,100,0131,1678501600,40.689 99,0008,0011,0966.1,+12.6,100,0166,1678501900,40.71 99,0011,0015,0965.9,+12.7,100,0141,1678502200,40.705 99,0009,0012,0966.1,+12.7,100,0123,1678502500,40.696 99,0012,0016,0965.9,+12.7,100,0140,1678502800,40.688 99,0008,0011,0965.7,+12.7,100,0150,1678503100,40.689 99,0010,0013,0965.6,+12.7,100,0145,1678503400,40.663 35,0010,0013,0965.7,+12.7,100,0149,1678503700,40.668 99,0013,0017,0965.5,+12.7,100,0149,1678504000,40.65 99,0010,0013,0965.5,+12.8,100,0134,1678504300,40.648 99,0013,0017,0965.4,+12.8,100,0137,1678504600,40.65 37,0008,0011,0965.4,+12.8,100,0145,1678504900,40.629 99,0010,0013,0965.4,+12.8,100,0150,1678505200,40.75 99,0011,0015,0965.5,+12.8,100,0156,1678505500,40.771 99,0011,0015,0965.3,+12.8,100,0170,1678505800,40.764 37,0008,0011,0965.3,+12.8,100,0154,1678506100,40.765 99,0009,0012,0965.5,+12.8,100,0148,1678506400,40.756 99,0016,0022,0965.3,+12.8,100,0161,1678506700,40.739 37,0009,0012,0964.8,+12.8,100,0162,1678507000,40.736 99,0012,0016,0964.7,+12.8,100,0139,1678507300,40.736 99,0013,0017,0965.0,+12.9,100,0149,1678507600,40.722 99,0011,0015,0965.1,+13.0,100,0166,1678507900,40.711 37,0012,0016,0964.7,+13.0,100,0143,1678508200,40.696 99,0012,0016,0964.6,+13.0,100,0145,1678508500,40.696 99,0015,0021,0964.7,+13.0,100,0160,1678508800,40.831 99,0014,0018,0964.7,+12.9,100,0141,1678509100,40.831 37,0016,0022,0964.4,+12.9,100,0155,1678509400,40.831 99,0013,0017,0964.6,+12.9,100,0128,1678509700,40.819 99,0014,0018,0964.4,+12.9,100,0173,1678510000,40.809 99,0010,0013,0964.7,+12.8,100,0140,1678510300,40.796 99,0012,0016,0964.7,+12.8,100,0139,1678510600,40.792 99,0019,0026,0964.4,+12.7,100,0144,1678510900,40.788 99,0013,0017,0964.6,+12.7,100,0146,1678511200,40.779 40,0017,0023,0964.6,+12.7,100,0167,1678511500,40.773 99,0012,0016,0964.6,+12.7,100,0154,1678511800,40.771 99,0011,0015,0964.6,+12.7,100,0153,1678512100,40.759 99,0020,0027,0964.6,+12.8,100,0134,1678512400,40.891 35,0019,0026,0964.8,+12.8,100,0155,1678512700,40.9 99,0012,0016,0964.7,+12.9,100,0143,1678513000,40.896 99,0019,0026,0964.7,+12.9,100,0148,1678513300,40.875 99,0012,0016,0964.7,+12.9,100,0156,1678513600,40.874 99,0019,0026,0964.5,+12.9,100,0127,1678513900,40.864 99,0015,0021,0964.6,+12.9,100,0163,1678514200,40.845 99,0016,0022,0964.7,+13.0,100,0154,1678514500,40.85 35,0013,0017,0964.6,+13.0,100,0165,1678514800,40.833 99,0012,0016,0964.6,+13.1,100,0169,1678515100,40.829 99,0013,0017,0964.7,+13.2,0,0169,1678515400,40.83 30,0013,0017,0964.4,+13.3,0,0158,1678516000,40.946 99,0014,0018,0964.6,+13.3,0,0157,1678516300,40.955 99,0014,0018,0964.5,+13.3,0,0147,1678516600,40.948 99,0012,0016,0964.5,+13.3,0,0169,1678516900,40.945 33,0013,0017,0964.3,+13.3,0,0147,1678517200,40.935 99,0017,0023,0964.2,+13.3,0,0148,1678517500,40.929 99,0014,0018,0964.0,+13.3,0,0157,1678517800,40.928 99,0015,0021,0964.4,+13.4,0,0159,1678518100,40.92 99,0013,0017,0964.1,+13.5,0,0148,1678518400,40.909 99,0011,0015,0963.9,+13.8,0,0141,1678518700,40.907 99,0010,0013,0963.9,+14.3,0,0163,1678519000,40.917 33,0013,0017,0963.5,+14.6,0,0139,1678519300,40.888 99,0014,0018,0963.6,+14.6,0,0139,1678519601,41.144 99,0016,0022,0963.3,+14.8,0,0142,1678519901,41.013 99,0015,0021,0963.5,+15.0,0,0152,1678520201,41.006 99,0014,0018,0963.2,+15.3,0,0166,1678520801,41.006 99,0013,0017,0962.9,+15.4,0,0161,1678521100,40.994 99,0015,0021,0962.9,+15.4,0,0134,1678521400,40.983 99,0007,0010,0963.3,+15.3,0,0144,1678521700,40.969 99,0005,0007,0963.3,+14.9,0,0147,1678522000,40.965 99,0005,0007,0963.3,+14.9,0,0175,1678522300,40.95 30,0009,0012,0963.4,+14.7,0,0141,1678522600,40.938 99,0007,0010,0963.7,+14.7,0,0140,1678522900,40.939 99,0005,0007,0963.4,+14.7,0,0130,1678523201,41.067 99,0003,0005,0963.4,+14.9,0,0135,1678523501,41.071 99,0010,0013,0963.8,+15.1,0,0157,1678523801,41.07 99,0004,0006,0963.8,+15.2,0,0160,1678524101,41.051 99,0002,0003,0963.6,+15.2,0,0174,1678524401,41.05 99,0004,0006,0963.6,+15.1,0,0150,1678524701,41.044 99,0002,0003,0963.6,+15.1,0,0169,1678525001,41.03 99,0004,0006,0963.9,+15.2,0,0146,1678525301,41.021 99,0002,0003,0963.4,+15.2,0,0163,1678525601,41.011 40,0002,0003,0963.5,+15.2,0,0151,1678525901,41.005 99,0002,0003,0963.3,+15.3,0,0161,1678526200,40.996 99,0002,0003,0963.3,+15.4,0,0144,1678526500,40.997 99,0002,0003,0963.0,+15.4,0,0152,1678526801,41.112 42,0002,0003,0963.2,+15.6,0,0154,1678527101,41.137 99,0002,0003,0963.0,+15.5,0,0161,1678527401,41.119 99,0002,0003,0963.0,+15.4,0,0152,1678527701,41.113 33,0003,0005,0963.2,+15.5,0,0159,1678528001,41.097 99,0004,0006,0962.9,+15.7,0,0144,1678528301,41.097 99,0001,0002,0962.7,+15.8,0,0122,1678528601,41.085 99,0003,0005,0962.8,+15.9,0,0163,1678528901,41.08 37,0002,0003,0962.5,+15.9,0,0147,1678529201,41.074 99,0002,0003,0962.5,+16.1,0,0140,1678529501,41.078 99,0005,0007,0962.7,+15.8,0,0147,1678529801,41.048 99,0002,0003,0962.6,+15.6,0,0145,1678530101,41.052 99,0001,0002,0962.5,+15.4,0,0155,1678530401,41.171 99,0003,0005,0962.5,+15.6,0,0147,1678530701,41.189 99,0001,0002,0962.6,+16.0,0,0140,1678531001,41.178 99,0004,0006,0962.5,+15.9,0,0166,1678531301,41.169 99,0003,0005,0962.8,+16.2,0,0132,1678531601,41.164 99,0002,0003,0962.5,+16.0,0,0154,1678531901,41.149 99,0002,0003,0962.6,+16.1,0,0152,1678532201,41.13 42,0002,0003,0962.5,+16.1,0,0138,1678532501,41.132 99,0001,0002,0962.7,+15.9,0,0159,1678532801,41.115 99,0001,0002,0962.6,+16.0,0,0145,1678533101,41.111 99,0001,0002,0962.5,+16.0,0,0160,1678533401,41.113 99,0002,0003,0962.6,+16.1,0,0138,1678533701,41.103 99,0003,0005,0962.6,+16.1,0,0146,1678534001,41.243 99,0001,0002,0962.7,+16.1,0,0128,1678534301,41.238 33,0002,0003,0962.7,+15.8,0,0150,1678534601,41.238 99,0001,0002,0962.5,+16.1,0,0145,1678534901,41.227 99,0001,0002,0962.5,+16.4,0,0159,1678535201,41.229 99,0001,0002,0962.4,+16.3,0,0159,1678535501,41.224 35,0001,0002,0962.3,+16.6,0,0155,1678535801,41.21 99,0002,0003,0962.5,+16.7,0,0150,1678536101,41.203 99,0002,0003,0962.5,+16.7,0,0130,1678536401,41.19 35,0001,0002,0962.4,+16.7,0,0155,1678536701,41.178 99,0002,0003,0962.3,+17.0,0,0142,1678537001,41.172 99,0001,0002,0962.4,+16.8,0,0142,1678537301,41.16 99,0001,0002,0962.3,+16.5,0,0162,1678537601,41.285 35,0002,0003,0962.4,+16.4,0,0145,1678537901,41.3 99,0001,0002,0962.4,+16.3,0,0148,1678538201,41.348 99,0002,0003,0962.3,+16.4,0,0143,1678538501,41.281 99,0002,0003,0962.7,+16.5,0,0140,1678538801,41.277 99,0002,0003,0962.5,+16.3,0,0157,1678539101,41.265 99,0004,0006,0962.8,+16.2,0,0161,1678539401,41.267 99,0001,0002,0962.5,+16.1,0,0167,1678539701,41.267 37,0001,0002,0962.5,+16.1,0,0125,1678540001,41.234 99,0005,0007,0962.6,+16.0,0,0148,1678540301,41.261 99,0002,0003,0963.0,+16.0,0,0160,1678540601,41.236 99,0002,0003,0963.0,+16.0,0,0145,1678540901,41.222 40,0002,0003,0963.0,+16.0,0,0139,1678541201,41.342 99,0006,0008,0962.7,+15.8,0,0156,1678541501,41.361 99,0003,0005,0962.9,+15.9,0,0149,1678541801,41.363 99,0002,0003,0963.1,+15.9,0,0151,1678542101,41.345 40,0002,0003,0963.4,+15.7,0,0140,1678542401,41.342 99,0003,0005,0963.2,+14.7,0,0131,1678542701,41.335 99,0003,0005,0963.8,+13.9,0,0137,1678543001,41.323 99,0009,0012,0963.4,+13.3,0,0158,1678543301,41.31 99,0005,0007,0963.7,+13.2,0,0147,1678543603,43.927 99,0010,0013,0963.5,+13.3,0,0156,1678543901,41.289 99,0009,0012,0963.6,+13.5,0,0170,1678544201,41.28 37,0008,0011,0963.4,+13.6,0,0146,1678544501,41.28 99,0003,0005,0963.5,+13.8,0,0162,1678544801,41.445 99,0002,0003,0963.2,+14.0,0,0152,1678545101,41.641 99,0004,0006,0963.5,+14.1,0,0155,1678545401,41.42 99,0002,0003,0963.0,+14.2,0,0125,1678545701,41.384 99,0003,0005,0963.0,+14.3,0,0152,1678546001,41.391 99,0008,0011,0963.2,+14.2,0,0141,1678546301,41.374 40,0006,0008,0963.3,+14.1,0,0137,1678546601,41.364 99,0007,0010,0963.5,+14.2,0,0139,1678546901,41.363 99,0003,0005,0963.2,+14.6,0,0141,1678547201,41.359 99,0003,0005,0963.5,+14.9,0,0156,1678547501,41.349 37,0004,0006,0963.7,+15.1,0,0156,1678547801,41.34 99,0005,0007,0963.5,+15.0,0,0149,1678548101,41.326 99,0003,0005,0963.6,+15.0,0,0160,1678548401,41.463 99,0003,0005,0963.3,+14.8,0,0144,1678548701,41.551 35,0003,0005,0963.6,+14.7,0,0167,1678549001,41.469 99,0006,0008,0963.7,+14.6,0,0163,1678549301,41.462 99,0004,0006,0963.9,+14.6,0,0142,1678549601,41.45 35,0006,0008,0964.2,+14.5,0,0137,1678549901,41.44 99,0005,0007,0964.1,+14.3,0,0131,1678550201,41.432 99,0008,0011,0964.1,+14.3,0,0133,1678550501,41.43 99,0006,0008,0964.1,+14.1,0,0155,1678550801,41.416 33,0004,0006,0964.4,+14.0,0,0133,1678551101,41.411 00,0005,0007,0964.1,+14.1,0,0150,1678551401,41.398 99,0006,0008,0964.3,+14.3,0,0170,1678551701,41.392 99,0004,0006,0964.8,+14.3,0,0142,1678552001,41.525 99,0005,0007,0964.8,+14.3,0,0137,1678552301,41.531 99,0004,0006,0964.9,+14.4,0,0155,1678552601,41.537 99,0053,0071,0965.2,+13.8,0,0149,1678552901,41.516 35,0016,0022,0965.4,+13.2,0,0143,1678553201,41.499 99,0013,0017,0965.3,+12.7,100,0144,1678553501,41.497 99,0012,0016,0965.7,+12.5,100,0156,1678553801,41.483 99,0013,0017,0965.6,+12.5,100,0150,1678554101,41.471 37,0009,0012,0965.8,+12.6,100,0146,1678554401,41.473 99,0010,0013,0965.9,+12.7,100,0162,1678554701,41.457 99,0007,0010,0966.1,+12.7,100,0143,1678555001,41.454 99,0011,0015,0966.1,+12.8,100,0151,1678555301,41.455 99,0013,0017,0966.2,+12.8,100,0156,1678555601,41.576 99,0009,0012,0966.3,+12.7,100,0139,1678555901,41.575 99,0010,0013,0966.6,+12.4,100,0161,1678556201,41.568 37,0013,0017,0966.8,+12.2,100,0140,1678556501,41.566 99,0005,0007,0966.6,+11.8,100,0161,1678556801,41.559 99,0007,0010,0966.5,+11.3,100,0149,1678557101,41.556 99,0010,0013,0967.0,+11.3,100,0170,1678557401,41.549 42,0006,0008,0966.8,+11.2,100,0157,1678557701,41.538 99,0006,0008,0966.8,+11.3,100,0158,1678558001,41.543 99,0006,0008,0966.9,+11.4,100,0174,1678558301,41.51 99,0006,0008,0967.2,+11.4,100,0164,1678558601,41.514 42,0004,0006,0967.0,+11.2,100,0163,1678558901,41.509 99,0004,0006,0967.4,+11.1,100,0188,1678559201,41.635 99,0004,0006,0967.3,+10.8,100,0169,1678559501,41.643 40,0004,0006,0967.4,+10.5,100,0149,1678559801,41.629 99,0004,0006,0967.3,+10.4,100,0150,1678560101,41.631 99,0003,0005,0967.2,+10.4,100,0174,1678560401,41.626 99,0003,0005,0967.0,+10.4,100,0136,1678560701,41.609 99,0004,0006,0967.4,+10.3,100,0138,1678561001,41.616 99,0003,0005,0967.5,+10.3,100,0163,1678561301,41.615 99,0002,0003,0967.6,+10.4,98,0142,1678561601,41.603 99,0002,0003,0967.7,+10.4,94,0130,1678561901,41.596 45,0002,0003,0967.7,+10.3,88,0153,1678562201,41.59 99,0002,0003,0968.0,+10.1,83,0168,1678562501,41.584 99,0002,0003,0967.9,+10.1,80,0161,1678562801,41.713 99,0002,0003,0967.9,+10.1,79,0156,1678563101,41.725 47,0001,0002,0968.0,+10.2,73,0173,1678563401,41.717 99,0002,0003,0968.2,+10.2,72,0163,1678563701,41.71 99,0001,0002,0968.2,+10.2,69,0127,1678564001,41.705 99,0002,0003,0968.0,+10.2,68,0167,1678564301,41.695 99,0002,0003,0968.4,+10.3,65,0167,1678564601,41.68 99,0001,0002,0968.4,+10.2,63,0151,1678564901,41.726 99,0003,0005,0968.4,+10.1,66,0155,1678565201,41.673 99,0002,0003,0968.5,+10.0,67,0183,1678565501,41.671 45,0003,0005,0968.4,+10.0,60,0153,1678565801,41.659 99,0001,0002,0968.4,+09.9,60,0145,1678566101,41.647 99,0004,0006,0968.5,+09.9,60,0141,1678566401,41.777 42,0003,0005,0968.5,+09.9,57,0152,1678566701,41.782 99,0002,0003,0968.5,+09.9,56,0141,1678567001,41.788 99,0002,0003,0968.2,+09.9,56,0130,1678567301,41.772 99,0002,0003,0968.0,+09.8,56,0149,1678567601,41.771 99,0001,0002,0968.2,+09.9,54,0139,1678567901,41.763 99,0001,0002,0968.2,+09.8,57,0130,1678568201,41.761 99,0001,0002,0968.4,+09.9,56,0147,1678568501,41.748 99,0002,0003,0968.9,+09.8,56,0168,1678568801,41.739 40,0001,0002,0968.6,+09.7,58,0141,1678569101,41.737 99,0001,0002,0968.7,+09.6,58,0166,1678569401,41.731 99,0001,0002,0969.1,+09.6,60,0138,1678569701,41.721 99,0001,0002,0968.9,+09.4,62,0142,1678570001,41.867 42,0001,0002,0969.0,+09.3,66,0140,1678570301,41.873 99,0002,0003,0969.4,+09.2,66,0161,1678570601,41.865 99,0001,0002,0969.1,+09.1,67,0149,1678570901,41.859 99,0001,0002,0968.9,+09.1,68,0157,1678571201,41.839 49,0001,0002,0969.0,+09.0,69,0161,1678571501,41.846 99,0001,0002,0969.4,+08.6,74,0165,1678571801,41.831 99,0004,0006,0969.2,+08.4,78,0158,1678572101,41.839 99,0001,0002,0969.2,+08.2,83,0158,1678572401,41.829 99,0001,0002,0969.3,+08.0,88,0150,1678572701,41.823 99,0001,0002,0969.3,+07.8,88,0145,1678573001,41.808 99,0001,0002,0969.0,+07.8,84,0141,1678573301,41.804 45,0002,0003,0969.2,+07.6,78,0139,1678573601,41.93 40,0001,0002,0969.0,+07.7,68,0164,1678573901,41.956 99,0001,0002,0969.0,+07.6,63,0149,1678574201,41.94 99,0002,0003,0968.7,+07.4,58,0152,1678574501,41.935 99,0002,0003,0968.5,+07.3,50,0154,1678574801,41.928 99,0003,0005,0969.2,+07.2,48,0149,1678575101,41.921 99,0003,0005,0968.7,+07.1,47,0158,1678575401,41.919 99,0001,0002,0969.1,+06.9,47,0142,1678575701,41.913 45,0002,0003,0969.2,+06.9,46,0150,1678576001,41.903 99,0004,0006,0969.0,+06.8,47,0146,1678576301,41.899 99,0005,0007,0968.9,+06.7,48,0173,1678576601,41.895 99,0003,0005,0969.0,+06.6,46,0138,1678576901,41.889 99,0002,0003,0969.0,+06.6,46,0184,1678577202,42.018 99,0003,0005,0969.0,+06.5,47,0139,1678577502,42.032 99,0002,0003,0969.1,+06.5,47,0148,1678577802,42.02 99,0003,0005,0968.7,+06.4,39,0150,1678578102,42.008 49,0003,0005,0969.3,+06.4,40,0161,1678578402,42.01 99,0002,0003,0969.1,+06.5,39,0156,1678578702,42.011 99,0003,0005,0969.4,+06.4,39,0141,1678579002,42.006 99,0009,0012,0969.1,+06.4,39,0133,1678579301,41.988 99,0004,0006,0969.3,+06.3,40,0116,1678579601,41.995 42,0005,0007,0969.5,+06.3,39,0142,1678579901,41.991 47,0004,0006,0968.9,+06.4,39,0157,1678580201,41.993 99,0002,0003,0969.7,+06.3,39,0136,1678580501,41.969 37,0002,0003,0969.1,+06.3,40,0151,1678580802,42.103 99,0004,0006,0969.7,+06.2,40,0134,1678581102,42.116 99,0005,0007,0969.3,+06.0,42,0124,1678581402,42.125 99,0004,0006,0969.4,+06.0,43,0132,1678581702,42.102 99,0007,0010,0969.2,+06.1,42,0133,1678582002,42.099 52,0004,0006,0969.6,+06.0,42,0154,1678582302,42.1 99,0007,0010,0969.8,+05.8,43,0154,1678582602,42.089 99,0006,0008,0969.2,+05.8,44,0160,1678582902,42.08 45,0004,0006,0970.0,+05.8,43,0149,1678583202,42.075 99,0015,0021,0969.9,+05.7,43,0160,1678583502,42.064 99,0006,0008,0969.9,+05.7,44,0135,1678583802,42.061 99,0005,0007,0969.8,+05.6,44,0163,1678584102,42.057 99,0005,0007,0969.8,+05.6,43,0137,1678584402,42.194 99,0003,0005,0970.0,+05.4,44,0170,1678584702,42.205 99,0006,0008,0970.3,+05.4,44,0126,1678585002,42.2 99,0007,0010,0970.2,+05.4,43,0150,1678585302,42.207 99,0003,0005,0970.6,+05.2,44,0132,1678585602,42.196 99,0003,0005,0970.2,+05.2,44,0146,1678585902,42.181 99,0003,0005,0970.5,+05.2,44,0151,1678586202,42.172 99,0004,0006,0970.6,+05.3,45,0141,1678586502,42.182 99,0006,0008,0970.8,+05.2,46,0160,1678586802,42.172 99,0005,0007,0970.6,+05.2,44,0168,1678587102,42.162 99,0005,0007,0970.8,+05.2,43,0120,1678587402,42.154 99,0004,0006,0970.8,+05.0,45,0172,1678587702,42.16 99,0006,0008,0971.1,+05.1,44,0136,1678588002,42.289 37,0007,0010,0971.4,+05.0,44,0148,1678588302,42.298 99,0006,0008,0971.0,+05.0,44,0161,1678588602,42.29 99,0006,0008,0970.7,+05.0,45,0150,1678588902,42.289 99,0004,0006,0970.9,+04.9,46,0147,1678589202,42.289 37,0006,0008,0971.1,+04.9,47,0137,1678589502,42.28 99,0003,0005,0970.9,+04.9,47,0138,1678589802,42.277 99,0004,0006,0971.2,+04.7,48,0163,1678590102,42.273 99,0004,0006,0970.8,+04.9,46,0137,1678590402,42.264 40,0006,0008,0970.5,+04.8,47,0132,1678590702,42.262 99,0009,0012,0970.8,+04.7,48,0150,1678591002,42.258 99,0006,0008,0970.8,+04.7,65,0147,1678591302,42.256 99,0006,0008,0970.9,+04.6,46,0152,1678591602,42.384 42,0004,0006,0970.7,+04.6,48,0143,1678591902,42.398 99,0003,0005,0970.9,+04.6,47,0145,1678592202,42.383 99,0010,0013,0970.9,+04.6,47,0152,1678592502,42.386 99,0008,0011,0970.9,+04.6,49,0143,1678592802,42.373 47,0004,0006,0970.9,+04.5,61,0159,1678593102,42.369 99,0004,0006,0971.2,+04.5,47,0160,1678593402,42.371 99,0005,0007,0971.1,+04.4,47,0162,1678593702,42.358 99,0004,0006,0971.3,+04.3,48,0155,1678594302,42.344 99,0007,0010,0971.4,+04.3,49,0164,1678594602,42.343 99,0003,0005,0971.6,+04.2,46,0144,1678594902,42.337 99,0004,0006,0972.3,+04.2,46,0141,1678595202,42.531 47,0003,0005,0972.8,+04.4,46,0139,1678595502,42.47 99,0009,0012,0972.8,+04.3,45,0139,1678595802,42.477 99,0005,0007,0973.2,+04.3,46,0143,1678596105,45.283 99,0002,0003,0973.1,+04.1,47,0143,1678596402,42.466 99,0003,0005,0973.3,+04.2,48,0141,1678596702,42.466 99,0011,0015,0973.5,+04.3,49,0164,1678597002,42.455 99,0004,0006,0974.0,+04.4,48,0153,1678597302,42.452 99,0003,0005,0974.0,+04.2,55,0133,1678597602,42.442 99,0006,0008,0974.3,+04.3,59,0170,1678597902,42.441 40,0004,0006,0974.3,+04.4,56,0138,1678598202,42.442 99,0005,0007,0974.0,+04.4,53,0129,1678598502,42.431 99,0003,0005,0974.3,+04.4,60,0145,1678598802,42.562 99,0003,0005,0974.3,+04.5,53,0156,1678599102,42.585 45,0004,0006,0974.7,+04.6,54,0145,1678599402,42.573 99,0003,0005,0974.5,+04.7,51,0135,1678599702,42.567 99,0002,0003,0974.7,+04.7,51,0147,1678600002,42.562 99,0007,0010,0975.4,+04.9,53,0140,1678600302,42.553 47,0003,0005,0975.3,+05.0,54,0144,1678600602,42.545 99,0009,0012,0975.5,+05.0,50,0173,1678600902,42.549 99,0005,0007,0975.6,+05.1,49,0142,1678601202,42.526 99,0004,0006,0976.0,+05.3,48,0137,1678601502,42.53 99,0003,0005,0976.3,+05.3,54,0142,1678601802,42.571 99,0006,0008,0976.3,+05.3,50,0154,1678602702,42.665 99,0003,0005,0976.5,+05.3,51,0127,1678603302,42.666 99,0003,0005,0976.4,+05.4,59,0145,1678603602,42.654 99,0003,0005,0977.0,+05.4,55,0135,1678603902,42.647 37,0004,0006,0976.6,+05.4,51,0140,1678604202,42.666 99,0005,0007,0976.8,+05.5,54,0174,1678604502,42.628 99,0004,0006,0977.1,+05.5,52,0142,1678604802,42.622 99,0005,0007,0977.0,+05.6,52,0152,1678605102,42.624 52,0004,0006,0977.2,+05.6,54,0148,1678605402,42.618 99,0005,0007,0977.4,+05.7,52,0154,1678605702,42.635 99,0004,0006,0977.5,+05.7,54,0154,1678606002,42.756 99,0005,0007,0977.3,+05.9,66,0154,1678606302,42.785 45,0005,0007,0977.6,+06.0,64,0153,1678606602,42.75 99,0004,0006,0977.4,+05.9,48,0169,1678606902,42.751 99,0005,0007,0977.7,+06.0,46,0117,1678607202,42.741 99,0004,0006,0977.5,+06.2,47,0164,1678607502,42.728 47,0004,0006,0977.8,+06.2,47,0140,1678607802,42.72 99,0003,0005,0977.9,+06.2,47,0131,1678608102,42.723 99,0003,0005,0977.8,+06.1,49,0164,1678608402,42.717 99,0006,0008,0978.1,+06.3,49,0151,1678608702,42.706 47,0004,0006,0977.8,+06.1,53,0163,1678609002,42.696 99,0004,0006,0978.1,+06.1,50,0150,1678609302,42.697 99,0005,0007,0978.1,+06.2,50,0143,1678609602,42.834 99,0006,0008,0978.1,+06.3,46,0135,1678609902,42.851 47,0014,0018,0977.9,+06.5,50,0140,1678610202,42.841 99,0006,0008,0978.5,+06.5,51,0167,1678610502,42.848 99,0008,0011,0978.2,+06.7,46,0145,1678610802,42.822 99,0005,0007,0978.2,+06.7,50,0136,1678611102,42.817 99,0006,0008,0978.3,+06.9,50,0147,1678611402,42.821 99,0004,0006,0978.2,+07.0,49,0149,1678611702,42.814 99,0005,0007,0978.5,+07.2,49,0145,1678612002,42.801 99,0003,0005,0978.3,+07.3,51,0150,1678612302,42.806 42,0004,0006,0978.4,+07.4,51,0152,1678612602,42.794 99,0003,0005,0978.6,+07.3,61,0161,1678612902,42.777 99,0005,0007,0978.2,+07.3,52,0144,1678613202,42.913 99,0006,0008,0978.1,+07.5,53,0153,1678613502,42.919 45,0005,0007,0978.8,+07.7,53,0137,1678613802,42.921 99,0006,0008,0978.7,+07.9,47,0153,1678614102,42.917 99,0006,0008,0978.6,+08.2,48,0161,1678614402,42.912 99,0006,0008,0978.7,+07.9,46,0120,1678614702,42.898 40,0005,0007,0978.6,+08.0,52,0152,1678615002,42.902 99,0005,0007,0978.6,+08.5,46,0157,1678615302,42.897 99,0005,0007,0978.5,+08.3,50,0141,1678615602,42.899 99,0004,0006,0978.6,+08.3,53,0177,1678615902,42.874 35,0005,0007,0978.6,+08.4,52,0149,1678616202,42.871 99,0005,0007,0978.6,+08.5,51,0136,1678616502,42.863 99,0006,0008,0978.7,+08.5,52,0148,1678616802,42.993 99,0006,0008,0978.7,+08.9,52,0157,1678617103,43.01 42,0005,0007,0978.5,+08.6,47,0123,1678617403,43.003 99,0004,0006,0978.4,+08.6,48,0162,1678617702,42.995 99,0005,0007,0978.6,+08.7,53,0139,1678618002,42.985 40,0004,0006,0978.4,+09.1,45,0151,1678618302,42.977 99,0005,0007,0978.5,+09.4,45,0166,1678618602,42.969 99,0008,0011,0978.7,+09.3,42,0140,1678618902,42.951 99,0005,0007,0978.5,+09.1,44,0134,1678619202,42.955 35,0004,0006,0978.5,+08.8,43,0147,1678619502,42.955 99,0005,0007,0978.7,+09.1,43,0163,1678619802,42.949 99,0003,0005,0978.7,+09.0,44,0155,1678620102,42.943 99,0003,0005,0978.5,+09.0,45,0151,1678620403,43.072 47,0005,0007,0978.5,+09.2,46,0121,1678620703,43.078 99,0004,0006,0978.8,+09.4,49,0124,1678621003,43.074 99,0005,0007,0978.7,+09.2,51,0146,1678621303,43.077 99,0007,0010,0978.9,+08.9,54,0154,1678621603,43.056 45,0005,0007,0979.0,+09.0,52,0126,1678621903,43.058 99,0004,0006,0979.1,+09.4,57,0154,1678622203,43.047 99,0004,0006,0979.0,+09.2,54,0165,1678622503,43.092 99,0004,0006,0979.0,+09.2,55,0157,1678622803,43.027 99,0005,0007,0979.4,+09.1,60,0126,1678623103,43.019 99,0009,0012,0979.4,+09.1,50,0116,1678623403,43.017 99,0005,0007,0979.4,+09.1,53,0162,1678623703,43.007 99,0004,0006,0979.3,+08.8,53,0160,1678624003,43.139 99,0004,0006,0979.5,+09.2,54,0135,1678624303,43.147 99,0005,0007,0979.5,+09.4,48,0137,1678624603,43.128 99,0006,0008,0979.5,+09.2,51,0153,1678624903,43.125 40,0005,0007,0979.5,+09.5,51,0147,1678625203,43.314 99,0006,0008,0979.7,+09.5,54,0158,1678625503,43.146 99,0005,0007,0979.7,+09.2,54,0152,1678625803,43.102 99,0004,0006,0979.6,+09.3,49,0139,1678626103,43.098 42,0004,0006,0979.8,+09.6,52,0140,1678626403,43.088 99,0004,0006,0979.9,+09.4,52,0177,1678626703,43.086 99,0004,0006,0979.7,+09.3,56,0151,1678627003,43.088 99,0006,0008,0980.0,+09.2,53,0147,1678627303,43.084 37,0004,0006,0979.6,+09.3,57,0136,1678627603,43.213 99,0042,0057,0980.0,+09.5,51,0157,1678627903,43.221 99,0006,0008,0979.8,+09.3,52,0148,1678628203,43.211 99,0005,0007,0980.2,+09.3,51,0158,1678628503,43.204 35,0007,0010,0979.9,+09.0,52,0142,1678628803,43.2 99,0005,0007,0980.1,+09.2,55,0140,1678629103,43.193 99,0006,0008,0980.3,+08.8,59,0141,1678629403,43.181 99,0005,0007,0980.3,+08.9,58,0142,1678629703,43.171 99,0006,0008,0980.3,+08.9,50,0150,1678630003,43.163 99,0008,0011,0980.0,+08.8,51,0131,1678630303,43.201 99,0010,0013,0980.0,+08.7,50,0139,1678630603,43.162 40,0005,0007,0980.1,+08.8,50,0159,1678630903,43.15 42,0005,0007,0980.0,+08.8,54,0144,1678631203,43.292 99,0004,0006,0980.2,+08.8,50,0138,1678631503,43.294 99,0006,0008,0980.1,+09.1,47,0147,1678631803,43.293 42,0007,0010,0980.5,+08.9,51,0128,1678632103,43.275 99,0006,0008,0980.5,+08.6,54,0144,1678632403,43.275 99,0005,0007,0980.2,+08.7,54,0155,1678632703,43.272 99,0004,0006,0980.6,+08.6,56,0168,1678633003,43.253 42,0004,0006,0980.5,+08.6,55,0145,1678633303,43.246 99,0006,0008,0980.6,+08.7,54,0123,1678633603,43.233 99,0012,0016,0980.6,+08.5,54,0143,1678633903,43.235 99,0006,0008,0980.6,+08.3,56,0132,1678634203,43.22 45,0006,0008,0980.8,+08.3,56,0164,1678634503,43.227 99,0006,0008,0981.0,+08.1,60,0150,1678634803,43.355 99,0005,0007,0981.0,+08.1,56,0135,1678635103,43.364 99,0005,0007,0981.1,+08.0,58,0151,1678635403,43.356 47,0005,0007,0981.2,+07.8,56,0156,1678635703,43.349 99,0004,0006,0981.1,+07.7,58,0138,1678636003,43.348 99,0007,0010,0981.2,+07.6,58,0166,1678636303,43.332 99,0005,0007,0981.2,+07.5,56,0128,1678636603,43.332 45,0006,0008,0981.2,+07.4,56,0135,1678636903,43.329 99,0007,0010,0981.7,+07.2,62,0141,1678637203,43.382 99,0005,0007,0981.6,+07.2,62,0147,1678637503,43.316 99,0004,0006,0981.7,+07.1,59,0162,1678637803,43.303 99,0007,0010,0982.1,+07.0,57,0153,1678638103,43.298 99,0004,0006,0981.9,+07.0,53,0144,1678638403,43.431 99,0008,0011,0982.0,+06.9,54,0172,1678638703,43.448 99,0009,0012,0982.2,+06.9,59,0153,1678639003,43.465 99,0006,0008,0982.3,+06.9,60,0147,1678639303,43.426 99,0005,0007,0982.3,+06.9,60,0151,1678639603,43.422 99,0004,0006,0982.4,+06.9,57,0150,1678639903,43.417 99,0005,0007,0982.7,+06.8,57,0161,1678640203,43.433 99,0005,0007,0982.5,+06.9,56,0170,1678640503,43.408 99,0005,0007,0982.8,+06.9,57,0161,1678640803,43.402 99,0006,0008,0982.6,+06.8,56,0142,1678641103,43.399 99,0012,0016,0983.2,+06.8,57,0134,1678641403,43.398 99,0009,0012,0983.0,+06.7,61,0157,1678641703,43.389 99,0016,0022,0983.0,+06.6,57,0146,1678642003,43.524 99,0005,0007,0983.2,+06.6,62,0147,1678642303,43.537 99,0006,0008,0983.1,+06.6,75,0171,1678642603,43.529 99,0006,0008,0983.1,+06.7,65,0158,1678642903,43.517 99,0006,0008,0983.5,+06.6,64,0149,1678643203,43.516 99,0007,0010,0983.3,+06.6,62,0139,1678643503,43.501 45,0007,0010,0983.4,+06.6,64,0154,1678643803,43.5 99,0008,0011,0983.8,+06.7,65,0147,1678644103,43.499 99,0008,0011,0983.6,+06.7,64,0149,1678644403,43.488 99,0006,0008,0983.5,+06.6,74,0158,1678644703,43.483 99,0006,0008,0983.5,+06.6,79,0130,1678645003,43.472 99,0006,0008,0983.7,+06.6,75,0135,1678645303,43.47 99,0007,0010,0983.9,+06.6,65,0160,1678645603,43.599 99,0007,0010,0984.3,+06.6,68,0156,1678645903,43.608 99,0007,0010,0984.0,+06.5,65,0135,1678646203,43.61 99,0007,0010,0984.3,+06.7,64,0140,1678646503,43.607 99,0007,0010,0984.3,+06.6,67,0148,1678646803,43.603 99,0007,0010,0984.3,+06.5,73,0133,1678647103,43.595 99,0007,0010,0984.2,+06.5,72,0154,1678647403,43.594 99,0005,0007,0984.4,+06.5,68,0173,1678647703,43.585 99,0006,0008,0984.3,+06.6,68,0138,1678648003,43.583 99,0007,0010,0984.4,+06.6,70,0146,1678648303,43.575 99,0008,0011,0984.5,+06.6,72,0166,1678648603,43.562 99,0008,0011,0984.4,+06.6,66,0151,1678648903,43.557 99,0007,0010,0984.4,+06.6,71,0167,1678649203,43.693 99,0006,0008,0984.5,+06.6,72,0169,1678649503,43.709 99,0009,0012,0984.8,+06.7,70,0179,1678649803,43.702 99,0007,0010,0984.9,+06.7,71,0153,1678650103,43.691 99,0006,0008,0984.7,+06.7,71,0152,1678650403,43.693 99,0006,0008,0984.8,+06.8,70,0151,1678650703,43.675 99,0007,0010,0985.0,+06.8,69,0161,1678651003,43.674 99,0006,0008,0985.3,+06.8,71,0137,1678651303,43.668 99,0006,0008,0985.3,+06.8,72,0158,1678651603,43.665 99,0008,0011,0985.3,+06.8,67,0133,1678651903,43.66 37,0005,0007,0985.5,+06.8,67,0149,1678652203,43.639 99,0006,0008,0985.3,+06.8,66,0146,1678652503,43.636 99,0010,0013,0985.4,+06.8,67,0155,1678652803,43.771 99,0005,0007,0985.4,+06.8,66,0150,1678653103,43.784 37,0006,0008,0985.5,+06.7,68,0147,1678653403,43.798 99,0006,0008,0985.6,+06.7,69,0161,1678653703,43.773 99,0006,0008,0985.6,+06.8,68,0157,1678654003,43.774 99,0009,0012,0985.8,+06.8,71,0165,1678654303,43.765 99,0008,0011,0985.8,+06.8,67,0139,1678654603,43.772 99,0007,0010,0985.7,+06.6,72,0147,1678654903,43.759 99,0007,0010,0985.8,+06.3,74,0133,1678655203,43.752 99,0009,0012,0985.7,+06.2,77,0137,1678655503,43.744 99,0008,0011,0986.0,+05.9,81,0148,1678655803,43.737 99,0011,0015,0986.0,+05.9,83,0162,1678656103,43.728 99,0009,0012,0985.8,+05.8,91,0152,1678656403,43.854 99,0008,0011,0985.9,+05.7,94,0145,1678656703,43.868 45,0012,0016,0985.7,+05.7,100,0146,1678657003,43.869 99,0010,0013,0985.6,+05.7,98,0160,1678657303,43.857 99,0009,0012,0985.7,+05.6,92,0147,1678657603,43.85 99,0010,0013,0985.8,+05.7,84,0131,1678657903,43.848 99,0008,0011,0985.9,+05.6,92,0132,1678658203,43.841 99,0007,0010,0985.6,+05.4,91,0153,1678658503,43.842 99,0007,0010,0985.5,+05.4,95,0136,1678658803,43.84 99,0008,0011,0985.8,+05.4,89,0152,1678659103,43.829 49,0009,0012,0986.0,+05.4,85,0142,1678659403,43.824 99,0010,0013,0985.7,+05.3,83,0140,1678659703,43.819 99,0010,0013,0985.8,+05.3,83,0145,1678660003,43.944 99,0007,0010,0985.9,+05.3,83,0150,1678660303,43.958 40,0004,0006,0985.9,+05.8,87,0141,1678660603,43.955 99,0005,0007,0985.9,+06.0,94,0168,1678660903,43.944 99,0006,0008,0986.2,+06.1,100,0145,1678661203,43.942 99,0006,0008,0986.2,+06.1,100,0156,1678661503,43.928 45,0005,0007,0986.2,+06.1,100,0154,1678661803,43.927 99,0007,0010,0986.2,+06.1,100,0136,1678662103,43.91 99,0006,0008,0986.1,+06.0,100,0132,1678662403,43.924 99,0005,0007,0986.0,+05.9,100,0132,1678662703,43.919 99,0007,0010,0986.0,+05.8,100,0149,1678663003,43.906 99,0005,0007,0986.1,+05.8,100,0148,1678663303,43.933 99,0005,0007,0986.3,+05.8,100,0134,1678663604,44.037 99,0006,0008,0986.3,+05.9,100,0135,1678663904,44.046 42,0004,0006,0986.3,+05.8,100,0146,1678664204,44.041 99,0004,0006,0986.3,+05.7,100,0139,1678664504,44.032 99,0006,0008,0986.2,+05.6,100,0148,1678664804,44.031 99,0005,0007,0986.2,+05.6,100,0134,1678665104,44.026 99,0007,0010,0986.1,+05.5,100,0141,1678665404,44.015 99,0006,0008,0986.4,+05.5,100,0139,1678665704,44.014 99,0009,0012,0986.5,+05.5,100,0158,1678666003,43.994 99,0009,0012,0986.2,+05.4,100,0140,1678666303,43.999 99,0016,0022,0986.1,+05.3,100,0153,1678666604,44.002 99,0011,0015,0986.2,+05.3,100,0154,1678666903,43.995 99,0010,0013,0986.3,+05.3,100,0151,1678667204,44.127 99,0008,0011,0986.3,+05.3,100,0156,1678667504,44.134 99,0008,0011,0986.6,+05.2,100,0133,1678667804,44.135 99,0006,0008,0986.3,+05.2,100,0141,1678668104,44.126 99,0006,0008,0986.6,+05.2,100,0142,1678668404,44.115 99,0006,0008,0986.3,+05.0,100,0162,1678668704,44.104 99,0006,0008,0986.3,+05.0,100,0160,1678669004,44.104 99,0008,0011,0986.4,+05.1,100,0152,1678669304,44.094 99,0009,0012,0986.6,+05.1,100,0172,1678669604,44.09 99,0007,0010,0986.6,+05.1,100,0133,1678669904,44.091 37,0009,0012,0986.3,+05.0,100,0138,1678670204,44.08 99,0008,0011,0986.3,+04.9,100,0139,1678670504,44.073 99,0009,0012,0986.5,+04.9,100,0149,1678670804,44.208 99,0007,0010,0986.4,+04.8,100,0156,1678671104,44.223 42,0010,0013,0986.6,+04.8,100,0158,1678671404,44.215 52,0010,0013,0986.6,+04.7,100,0140,1678671704,44.218 99,0009,0012,0986.7,+04.8,100,0154,1678672004,44.216 99,0007,0010,0986.7,+04.8,100,0156,1678672304,44.202 99,0008,0011,0986.9,+04.8,100,0144,1678672604,44.198 99,0008,0011,0986.8,+04.8,100,0131,1678672904,44.18 99,0007,0010,0986.8,+04.8,100,0152,1678673204,44.183 99,0006,0008,0987.0,+04.8,100,0139,1678673504,44.17 99,0007,0010,0987.3,+04.8,100,0136,1678673804,44.174 99,0008,0011,0987.3,+04.7,100,0139,1678674404,44.295 99,0009,0012,0987.3,+04.7,100,0158,1678674704,44.315 99,0008,0011,0987.4,+04.7,100,0152,1678675004,44.299 37,0007,0010,0987.2,+04.7,100,0127,1678675304,44.3 99,0008,0011,0987.4,+04.7,100,0147,1678675604,44.319 99,0011,0015,0987.4,+04.8,100,0141,1678675904,44.29 99,0008,0011,0987.5,+04.7,100,0146,1678676204,44.292 40,0006,0008,0987.6,+04.5,100,0175,1678676504,44.282 99,0007,0010,0987.6,+04.5,100,0153,1678676804,44.273 99,0014,0018,0987.8,+04.3,100,0143,1678677104,44.272 99,0008,0011,0988.0,+04.3,100,0151,1678677404,44.261 47,0008,0011,0987.8,+04.2,100,0139,1678677704,44.258 47,0006,0008,0987.5,+04.3,100,0147,1678678004,44.406 99,0009,0012,0987.6,+04.3,100,0142,1678678304,44.412 99,0007,0010,0987.7,+04.4,100,0151,1678678604,44.4 40,0007,0010,0987.7,+04.2,100,0159,1678678904,44.401 99,0007,0010,0987.8,+04.1,100,0153,1678679204,44.388 99,0006,0008,0987.9,+03.9,100,0170,1678679504,44.386 99,0007,0010,0987.8,+03.4,100,0130,1678679804,44.388 52,0008,0011,0988.1,+03.2,100,0164,1678680104,44.37 45,0010,0013,0987.9,+03.1,100,0148,1678680404,44.38 99,0010,0013,0988.2,+02.9,100,0148,1678680704,44.373 99,0008,0011,0988.3,+02.6,100,0150,1678681004,44.36 99,0013,0017,0988.0,+02.5,100,0160,1678681304,44.358 99,0013,0017,0988.1,+02.2,100,0136,1678681604,44.495 99,0010,0013,0988.6,+02.3,100,0141,1678681904,44.508 99,0013,0017,0988.3,+02.2,100,0119,1678682204,44.497 99,0011,0015,0988.4,+02.0,100,0144,1678682504,44.496 99,0018,0024,0988.3,+01.9,100,0145,1678682804,44.497 49,0012,0016,0988.5,+02.1,100,0152,1678683104,44.498 99,0027,0037,0988.7,+02.0,100,0130,1678683404,44.488 99,0009,0012,0988.7,+02.2,100,0150,1678683704,44.478 99,0010,0013,0988.9,+02.5,100,0157,1678684004,44.464 99,0017,0023,0988.8,+02.8,100,0155,1678684304,44.467 99,0012,0016,0988.5,+02.8,100,0159,1678684604,44.459 99,0010,0013,0988.8,+04.0,100,0151,1678684904,44.476 47,0010,0013,0989.2,+04.1,100,0150,1678685204,44.588 99,0010,0013,0989.0,+05.0,100,0152,1678685504,44.596 99,0008,0011,0989.4,+05.4,100,0149,1678685804,44.635 99,0011,0015,0989.2,+06.0,100,0152,1678686104,44.581 45,0010,0013,0989.1,+05.8,100,0135,1678686404,44.593 99,0009,0012,0989.4,+05.8,100,0153,1678686704,44.582 99,0010,0013,0989.5,+06.2,100,0158,1678687004,44.575 99,0014,0018,0989.3,+06.8,100,0153,1678687304,44.566 47,0013,0017,0989.4,+06.4,100,0154,1678687604,44.551 99,0012,0016,0989.6,+06.5,100,0142,1678687904,44.549 99,0012,0016,0989.5,+06.6,100,0167,1678688204,44.54 99,0012,0016,0989.4,+06.6,100,0146,1678688504,44.538 37,0010,0013,0989.8,+07.0,100,0146,1678688804,44.674 99,0008,0011,0989.5,+06.9,100,0136,1678689104,44.681 99,0010,0013,0989.7,+07.0,100,0144,1678689404,44.718 99,0010,0013,0989.8,+07.4,100,0136,1678689704,44.68 42,0007,0010,0989.9,+07.8,100,0152,1678690004,44.663 99,0008,0011,0990.0,+07.9,100,0125,1678690304,44.654 99,0011,0015,0989.9,+07.9,100,0156,1678690604,44.649 99,0008,0011,0990.0,+08.3,100,0149,1678690904,44.639 47,0008,0011,0990.1,+08.6,100,0126,1678691204,44.643 99,0008,0011,0989.7,+08.5,100,0151,1678691504,44.625 99,0006,0008,0989.8,+08.8,100,0162,1678691804,44.62 99,0003,0005,0989.9,+09.1,100,0163,1678692104,44.613 99,0004,0006,0989.9,+09.1,100,0146,1678692404,44.746 99,0005,0007,0989.7,+09.3,100,0169,1678692704,44.766 99,0005,0007,0989.8,+09.2,100,0132,1678693004,44.743 47,0002,0003,0989.9,+09.3,100,0153,1678693304,44.736 99,0002,0003,0989.7,+09.3,100,0143,1678693604,44.736 99,0002,0003,0990.0,+09.7,100,0127,1678693904,44.729 99,0002,0003,0989.6,+09.5,100,0136,1678694204,44.716 42,0002,0003,0989.6,+09.2,100,0144,1678694504,44.704 99,0003,0005,0990.1,+09.5,100,0140,1678694804,44.7 99,0003,0005,0989.6,+10.0,100,0159,1678695104,44.699 99,0004,0006,0989.6,+09.9,100,0129,1678695404,44.691 45,0008,0011,0990.0,+10.1,100,0148,1678695704,44.679 99,0005,0007,0989.9,+09.8,100,0151,1678696004,44.82 99,0003,0005,0989.9,+09.7,100,0135,1678696304,44.827 99,0004,0006,0989.6,+09.9,100,0134,1678696604,44.819 35,0003,0005,0989.7,+09.9,100,0142,1678696904,44.821 99,0003,0005,0989.5,+09.8,100,0131,1678697204,44.808 99,0003,0005,0989.5,+10.0,100,0143,1678697504,44.803 99,0003,0005,0989.7,+10.1,100,0152,1678697804,44.795 99,0003,0005,0989.5,+10.2,100,0157,1678698104,44.783 99,0002,0003,0989.6,+10.2,100,0148,1678698404,44.776 99,0002,0003,0989.7,+10.8,100,0146,1678698704,44.763 99,0003,0005,0989.7,+10.8,100,0161,1678699004,44.768 99,0003,0005,0989.5,+10.8,100,0130,1678699304,44.764 99,0002,0003,0989.5,+11.0,100,0145,1678699604,44.893 99,0001,0002,0989.4,+10.7,100,0155,1678699904,44.921 37,0003,0005,0989.3,+11.0,100,0169,1678700204,44.904 99,0003,0005,0989.3,+10.6,100,0147,1678700504,44.892 99,0006,0008,0989.3,+11.3,100,0134,1678700804,44.873 99,0009,0012,0989.5,+10.9,100,0157,1678701104,44.872 99,0007,0010,0989.4,+11.1,100,0136,1678701404,44.853 99,0003,0005,0989.4,+11.3,100,0146,1678701704,44.856 99,0003,0005,0989.2,+11.0,100,0125,1678702004,44.847 99,0003,0005,0989.2,+11.1,100,0150,1678702304,44.892 99,0002,0003,0989.1,+11.1,100,0148,1678702604,44.83 99,0002,0003,0989.1,+11.3,100,0156,1678702904,44.826 99,0003,0005,0989.1,+11.1,100,0137,1678703204,44.945 99,0002,0003,0989.1,+11.5,100,0183,1678703504,44.967 99,0002,0003,0989.0,+11.6,100,0148,1678703804,44.953 99,0004,0006,0989.2,+11.7,100,0138,1678704104,44.949 99,0003,0005,0989.1,+11.7,100,0174,1678704404,44.942 45,0003,0005,0989.1,+11.7,100,0156,1678704704,44.933 99,0003,0005,0988.9,+11.5,100,0148,1678705004,44.924 99,0003,0005,0989.0,+11.7,100,0133,1678705304,44.909 99,0005,0007,0989.0,+12.0,100,0130,1678705604,44.915 45,0003,0005,0988.9,+11.6,100,0124,1678705904,44.914 99,0003,0005,0988.9,+11.7,100,0142,1678706204,44.906 99,0002,0003,0989.1,+11.9,100,0132,1678706504,44.896 99,0004,0006,0988.5,+11.8,100,0135,1678706805,45.023 99,0002,0003,0988.7,+11.8,100,0154,1678707105,45.03 99,0003,0005,0988.4,+11.6,100,0160,1678707405,45.022 99,0004,0006,0988.4,+11.8,100,0168,1678707705,45.012 35,0003,0005,0988.5,+11.8,100,0161,1678708005,45.003 99,0004,0006,0988.4,+12.0,100,0142,1678708305,45.183 99,0005,0007,0988.4,+12.2,100,0151,1678708604,44.984 99,0003,0005,0988.5,+11.7,100,0145,1678708904,44.981 40,0003,0005,0988.4,+12.0,100,0136,1678709204,44.978 99,0003,0005,0988.1,+11.9,100,0152,1678709504,44.97 99,0004,0006,0988.2,+12.2,100,0174,1678709804,44.962 99,0003,0005,0988.2,+12.0,100,0162,1678710104,44.961 47,0003,0005,0988.2,+11.5,100,0151,1678710405,45.092 99,0005,0007,0988.1,+11.8,100,0161,1678710705,45.1 99,0007,0010,0987.9,+11.8,100,0137,1678711005,45.077 45,0004,0006,0988.2,+11.9,100,0156,1678711305,45.076 99,0002,0003,0988.0,+12.2,100,0160,1678711605,45.086 99,0003,0005,0988.3,+11.7,100,0175,1678711905,45.059 99,0004,0006,0988.0,+11.9,100,0165,1678712205,45.059 37,0004,0006,0988.1,+11.7,100,0160,1678712505,45.039 99,0004,0006,0988.2,+11.5,100,0138,1678712805,45.03 99,0004,0006,0988.3,+11.3,100,0154,1678713105,45.025 99,0005,0007,0988.3,+11.1,100,0141,1678713405,45.026 49,0003,0005,0988.4,+11.3,100,0152,1678713705,45.017 99,0004,0006,0988.1,+11.1,100,0155,1678714005,45.171 99,0007,0010,0988.2,+11.1,100,0135,1678714305,45.157 99,0003,0005,0988.1,+11.0,100,0165,1678714605,45.152 99,0004,0006,0988.3,+11.1,100,0163,1678714905,45.135 99,0004,0006,0988.3,+10.8,100,0138,1678715205,45.142 99,0006,0008,0988.4,+10.8,100,0152,1678715505,45.129 47,0004,0006,0988.0,+10.4,100,0139,1678715805,45.113 99,0004,0006,0988.1,+10.8,100,0173,1678716105,45.111 99,0004,0006,0988.0,+10.8,100,0163,1678716405,45.101 99,0005,0007,0988.2,+10.6,100,0158,1678716705,45.087 47,0004,0006,0988.1,+10.3,100,0144,1678717005,45.089 99,0005,0007,0988.3,+10.4,100,0149,1678717305,45.083 99,0004,0006,0988.2,+10.2,100,0142,1678717605,45.205 99,0004,0006,0988.3,+10.1,100,0149,1678717905,45.224 37,0006,0008,0988.1,+10.1,100,0147,1678718205,45.21 99,0005,0007,0988.1,+09.9,100,0161,1678718505,45.203 99,0005,0007,0988.3,+09.8,100,0129,1678718805,45.202 99,0005,0007,0988.4,+09.7,100,0155,1678719105,45.232 49,0005,0007,0988.1,+09.6,100,0167,1678719405,45.213 99,0005,0007,0988.3,+09.5,100,0132,1678719705,45.177 99,0004,0006,0988.5,+09.4,100,0137,1678720005,45.176 99,0004,0006,0988.6,+09.1,100,0139,1678720305,45.166 99,0005,0007,0988.4,+09.0,100,0134,1678720605,45.175 99,0008,0011,0988.2,+08.8,100,0154,1678720905,45.151 99,0003,0005,0988.4,+08.7,100,0155,1678721205,45.289 99,0004,0006,0988.2,+08.5,100,0160,1678721505,45.297 99,0004,0006,0988.8,+08.4,100,0149,1678721805,45.288 99,0006,0008,0988.5,+08.1,100,0143,1678722105,45.286 99,0004,0006,0988.8,+08.0,100,0161,1678722405,45.283 49,0005,0007,0988.5,+07.8,100,0149,1678722705,45.267 99,0004,0006,0988.5,+07.7,100,0157,1678723005,45.268 99,0004,0006,0988.5,+07.5,100,0119,1678723305,45.259 99,0003,0005,0988.6,+07.4,100,0174,1678723605,45.252 99,0003,0005,0988.5,+07.1,100,0141,1678723905,45.243 99,0006,0008,0988.8,+06.9,100,0145,1678724205,45.237 99,0004,0006,0988.7,+06.8,100,0150,1678724505,45.233 99,0004,0006,0988.8,+06.6,100,0145,1678724805,45.363 99,0004,0006,0988.8,+06.6,100,0146,1678725105,45.391 99,0006,0008,0988.6,+06.4,100,0182,1678725405,45.393 99,0012,0016,0988.8,+06.2,100,0152,1678725705,45.373 99,0007,0010,0988.8,+06.1,100,0123,1678726005,45.368 99,0005,0007,0989.0,+06.0,100,0140,1678726305,45.361 99,0007,0010,0989.1,+05.9,100,0139,1678726605,45.351 99,0006,0008,0988.8,+05.8,100,0127,1678726905,45.343 99,0009,0012,0988.8,+05.7,100,0133,1678727205,45.363 52,0006,0008,0989.0,+05.6,100,0151,1678727505,45.335 99,0006,0008,0988.7,+05.4,100,0165,1678727805,45.32 99,0006,0008,0988.9,+05.5,100,0136,1678728105,45.323 99,0011,0015,0988.8,+05.4,100,0131,1678728405,45.459 49,0007,0010,0988.9,+05.4,100,0134,1678728705,45.467 99,0011,0015,0989.0,+05.2,100,0129,1678729005,45.453 99,0006,0008,0989.2,+04.9,100,0141,1678729305,45.453 99,0006,0008,0989.1,+04.7,100,0125,1678729605,45.448 54,0006,0008,0989.4,+04.7,100,0154,1678729905,45.445 99,0010,0013,0989.4,+04.6,100,0151,1678730205,45.433 99,0013,0017,0989.1,+04.4,100,0159,1678730505,45.427 99,0013,0017,0989.3,+04.4,100,0127,1678730805,45.429 40,0006,0008,0989.5,+04.3,100,0147,1678731105,45.429 99,0004,0006,0989.5,+04.3,100,0143,1678731405,45.412 99,0003,0005,0989.4,+04.4,100,0147,1678731705,45.401 99,0007,0010,0989.5,+04.3,100,0131,1678732005,45.548 99,0005,0007,0989.4,+04.2,100,0145,1678732305,45.559 99,0009,0012,0989.6,+04.1,100,0163,1678732605,45.57 99,0007,0010,0989.3,+04.2,100,0159,1678732905,45.55 99,0013,0017,0989.6,+03.9,100,0135,1678733205,45.556 99,0017,0023,0989.7,+03.8,100,0156,1678733505,45.537 99,0017,0023,0989.6,+03.6,100,0160,1678733805,45.528 99,0014,0018,0989.4,+03.7,100,0163,1678734105,45.526 99,0013,0017,0989.5,+03.4,100,0147,1678734405,45.519 99,0013,0017,0989.3,+03.4,100,0159,1678734705,45.518 45,0013,0017,0989.6,+03.2,100,0161,1678735005,45.512 99,0010,0013,0989.5,+03.2,100,0163,1678735305,45.499 99,0009,0012,0989.6,+03.2,100,0163,1678735605,45.64 99,0010,0013,0989.8,+03.0,100,0195,1678735905,45.65 99,0026,0036,0989.5,+03.0,100,0143,1678736205,45.64 99,0011,0015,0989.5,+03.0,100,0129,1678736505,45.638 99,0017,0023,0989.3,+03.0,100,0134,1678736805,45.634 99,0011,0015,0989.6,+03.2,100,0160,1678737105,45.683 42,0011,0015,0989.4,+03.2,100,0154,1678737405,45.638 99,0010,0013,0989.5,+03.2,100,0154,1678737705,45.631 99,0008,0011,0989.6,+03.2,100,0148,1678738005,45.617 99,0011,0015,0989.2,+02.9,100,0172,1678738305,45.612 52,0013,0017,0989.4,+02.5,100,0158,1678738605,45.609 99,0012,0016,0989.5,+02.4,100,0140,1678738905,45.607 99,0020,0027,0989.3,+02.4,100,0163,1678739205,45.733 99,0017,0023,0989.3,+02.3,100,0174,1678739505,45.751 49,0015,0021,0989.0,+02.2,100,0171,1678739805,45.755 99,0010,0013,0989.3,+02.4,100,0141,1678740105,45.743 99,0010,0013,0989.3,+02.4,100,0161,1678740405,45.746 99,0016,0022,0989.2,+02.4,100,0145,1678740705,45.731 99,0006,0008,0989.3,+02.8,100,0167,1678741005,45.729 99,0007,0010,0989.2,+02.9,100,0125,1678741305,45.722 99,0007,0010,0989.4,+02.7,100,0158,1678741605,45.714 99,0007,0010,0989.2,+02.5,100,0147,1678741905,45.724 49,0007,0010,0989.2,+02.4,100,0145,1678742205,45.705 99,0005,0007,0989.3,+02.3,100,0153,1678742505,45.696 99,0013,0017,0989.0,+02.2,100,0152,1678742805,45.836 99,0010,0013,0989.0,+02.1,100,0141,1678743105,45.853 99,0015,0021,0989.0,+02.2,100,0128,1678743405,45.852 49,0009,0012,0989.0,+02.2,100,0170,1678743705,45.847 99,0004,0006,0988.9,+02.1,100,0157,1678744005,45.842 99,0004,0006,0988.5,+02.0,100,0142,1678744305,45.836 99,0005,0007,0988.7,+02.0,100,0136,1678744605,45.829 42,0005,0007,0988.8,+02.1,100,0148,1678744905,45.826 99,0004,0006,0988.3,+01.9,100,0162,1678745205,45.826 99,0008,0011,0988.6,+01.9,100,0161,1678745505,45.816 99,0007,0010,0988.3,+02.1,100,0166,1678745805,45.815 99,0005,0007,0988.3,+02.1,100,0171,1678746105,45.814 99,0004,0006,0988.3,+02.1,100,0153,1678746405,45.943 99,0005,0007,0988.3,+01.8,100,0164,1678746705,45.955 99,0005,0007,0988.3,+01.8,100,0155,1678747005,45.956 99,0009,0012,0988.0,+01.7,100,0132,1678747305,45.946 99,0027,0037,0988.0,+01.5,100,0149,1678747605,45.961 99,0008,0011,0988.1,+01.5,100,0151,1678747905,45.928 99,0008,0011,0988.2,+01.4,100,0157,1678748205,45.925 99,0008,0011,0988.0,+01.6,100,0124,1678748505,45.92 42,0007,0010,0987.6,+01.1,100,0150,1678748805,45.923 99,0007,0010,0987.9,+01.2,100,0166,1678749105,45.912 99,0006,0008,0988.2,+01.1,100,0131,1678749405,45.917 99,0004,0006,0988.1,+01.0,100,0128,1678749705,45.914 42,0005,0007,0987.9,+00.8,100,0147,1678750006,46.046 99,0005,0007,0987.8,+01.0,100,0142,1678750306,46.052 99,0003,0005,0987.8,+00.9,100,0135,1678750606,46.06 99,0004,0006,0987.4,+00.7,100,0140,1678750906,46.05 52,0005,0007,0987.7,+00.8,100,0152,1678751206,46.042 99,0005,0007,0987.6,+00.9,100,0155,1678751506,46.043 99,0012,0016,0987.5,+01.1,100,0171,1678751806,46.039 99,0004,0006,0987.2,+00.9,100,0148,1678752106,46.038 99,0004,0006,0987.4,+00.7,100,0158,1678752406,46.049 99,0006,0008,0987.2,+00.5,100,0133,1678752706,46.021 99,0007,0010,0987.4,+00.7,100,0167,1678753006,46.023 99,0007,0010,0987.2,+00.6,100,0139,1678753306,46.017 99,0009,0012,0987.2,+00.6,100,0147,1678753606,46.164 42,0006,0008,0987.1,+00.7,100,0146,1678753906,46.162 99,0003,0005,0987.3,+00.9,100,0161,1678754206,46.163 99,0004,0006,0987.4,+01.0,100,0158,1678754506,46.157 99,0005,0007,0987.0,+00.9,100,0151,1678754806,46.162 49,0007,0010,0987.2,+00.8,100,0159,1678755106,46.152 99,0003,0005,0987.2,+00.7,100,0146,1678755406,46.153 99,0004,0006,0987.1,+00.9,100,0141,1678755706,46.149 99,0042,0057,0987.1,+01.1,100,0128,1678756006,46.141 99,0005,0007,0987.2,+01.2,100,0142,1678756306,46.14 47,0006,0008,0987.0,+01.2,100,0156,1678756606,46.139 99,0003,0005,0987.0,+01.2,100,0135,1678756906,46.132 99,0004,0006,0986.8,+01.2,100,0135,1678757206,46.262 99,0003,0005,0986.8,+01.2,100,0139,1678757506,46.277 42,0004,0006,0986.8,+01.0,100,0127,1678757806,46.273 99,0008,0011,0986.8,+00.7,100,0147,1678758106,46.269 99,0012,0016,0986.7,+00.7,100,0152,1678758406,46.261 99,0007,0010,0986.6,+00.7,100,0162,1678758706,46.257 54,0006,0008,0986.5,+00.8,100,0137,1678759006,46.265 99,0003,0005,0986.6,+00.9,100,0149,1678759306,46.259 99,0004,0006,0986.3,+00.9,100,0164,1678759606,46.262 99,0003,0005,0986.5,+00.9,100,0157,1678759906,46.244 49,0004,0006,0986.6,+01.0,100,0142,1678760206,46.243 99,0007,0010,0986.4,+00.9,100,0141,1678760506,46.244 99,0005,0007,0986.5,+00.9,100,0134,1678760806,46.376 99,0006,0008,0986.7,+00.7,100,0179,1678761106,46.376 99,0008,0011,0986.3,+00.5,100,0161,1678761406,46.376 99,0006,0008,0986.6,+00.7,100,0148,1678761706,46.37 99,0004,0006,0986.6,+00.6,100,0140,1678762006,46.376 99,0002,0003,0986.4,+00.5,100,0148,1678762306,46.377 99,0005,0007,0986.2,+00.3,100,0139,1678762606,46.372 49,0006,0008,0986.4,+00.2,100,0137,1678762906,46.368 99,0005,0007,0986.1,+00.0,100,0149,1678763206,46.358 99,0011,0015,0986.3,+00.1,100,0148,1678763506,46.348 99,0011,0015,0986.2,+00.2,100,0144,1678763806,46.354 99,0006,0008,0986.1,+00.3,100,0158,1678764106,46.347 42,0008,0011,0986.2,+00.2,100,0161,1678764406,46.492 99,0008,0011,0986.1,+00.0,100,0147,1678764706,46.498 99,0005,0007,0986.1,-00.0,100,0134,1678765006,46.488 99,0005,0007,0986.1,-00.1,100,0188,1678765306,46.492 42,0004,0006,0986.0,-00.0,100,0140,1678765606,46.483 99,0011,0015,0986.0,-00.1,100,0154,1678765906,46.476 99,0003,0005,0986.1,-00.0,100,0144,1678766206,46.475 99,0005,0007,0986.1,-00.1,100,0135,1678766506,46.466 47,0003,0005,0986.2,+00.1,100,0147,1678766806,46.462 99,0003,0005,0986.1,-00.1,100,0154,1678767106,46.462 99,0004,0006,0985.9,-00.1,100,0142,1678767406,46.457 99,0006,0008,0985.7,-00.2,100,0150,1678767706,46.458 99,0009,0012,0985.9,-00.4,100,0128,1678768006,46.592 99,0007,0010,0985.7,-00.5,100,0155,1678768306,46.607 99,0008,0011,0985.9,-00.6,100,0178,1678768606,46.614 99,0008,0011,0986.1,-00.7,100,0122,1678768906,46.598 99,0010,0013,0985.9,-00.5,100,0114,1678769206,46.586 99,0010,0013,0985.8,-00.6,100,0157,1678769506,46.593 99,0048,0065,0985.9,-00.8,100,0155,1678769806,46.591 99,0014,0018,0986.0,-00.7,100,0137,1678770106,46.58 99,0017,0023,0985.9,-00.5,100,0136,1678770406,46.572 99,0020,0027,0985.9,+00.4,100,0141,1678770706,46.579 99,0014,0018,0985.8,+00.3,100,0149,1678771006,46.562 99,0014,0018,0986.0,+00.5,100,0169,1678771306,46.565 99,0013,0017,0986.1,+00.8,100,0141,1678771606,46.694 99,0014,0018,0986.1,+01.4,100,0159,1678771906,46.708 42,0012,0016,0986.2,+01.6,100,0137,1678772206,46.715 99,0011,0015,0986.3,+01.5,100,0142,1678772506,46.714 99,0012,0016,0986.3,+02.8,100,0167,1678772806,46.706 99,0014,0018,0986.3,+02.7,100,0130,1678773106,46.722 52,0011,0015,0986.3,+03.4,100,0147,1678773406,46.696 99,0016,0022,0986.5,+03.5,100,0157,1678773706,46.696 99,0010,0013,0986.4,+03.2,100,0146,1678774006,46.683 99,0009,0012,0986.1,+02.9,100,0157,1678774306,46.677 40,0010,0013,0986.4,+03.0,100,0130,1678774606,46.678 99,0010,0013,0986.2,+02.9,100,0157,1678774906,46.672 99,0010,0013,0986.3,+03.8,100,0152,1678775206,46.815 99,0008,0011,0986.2,+03.6,100,0170,1678775506,46.817 37,0009,0012,0986.4,+03.9,100,0167,1678775806,46.808 99,0005,0007,0986.2,+03.8,100,0160,1678776106,46.794 99,0013,0017,0986.6,+04.0,100,0142,1678776406,46.8 99,0009,0012,0986.4,+04.1,100,0155,1678776706,46.799 47,0007,0010,0986.2,+04.5,100,0148,1678777006,46.79 99,0009,0012,0986.4,+04.7,100,0162,1678777306,46.789 99,0007,0010,0986.4,+05.3,100,0142,1678777606,46.783 99,0008,0011,0986.5,+05.3,100,0161,1678777906,46.772 40,0007,0010,0986.6,+05.9,100,0159,1678778206,46.766 99,0009,0012,0986.4,+05.5,100,0142,1678778506,46.771 99,0010,0013,0986.3,+05.7,100,0126,1678778806,46.894 99,0009,0012,0986.4,+06.1,100,0152,1678779106,46.912 47,0010,0013,0986.1,+06.0,100,0144,1678779406,46.895 99,0010,0013,0986.2,+05.9,100,0146,1678779706,46.89 99,0013,0017,0986.5,+06.2,100,0159,1678780006,46.873 99,0012,0016,0986.3,+06.5,100,0147,1678780306,46.868 49,0011,0015,0986.2,+06.4,100,0122,1678780606,46.876 99,0009,0012,0986.4,+06.9,100,0154,1678780906,46.872 99,0012,0016,0986.2,+06.9,100,0149,1678781206,46.871 99,0012,0016,0986.3,+06.8,100,0147,1678781506,46.864 99,0014,0018,0986.2,+07.2,100,0139,1678781806,46.862 99,0012,0016,0986.2,+07.2,100,0163,1678782106,46.84 99,0014,0018,0986.0,+07.8,100,0147,1678782406,46.982 99,0012,0016,0985.9,+07.8,100,0155,1678782706,46.991 47,0017,0023,0986.0,+07.9,100,0144,1678783006,46.987 99,0010,0013,0985.8,+08.1,100,0165,1678783306,46.981 99,0010,0013,0985.5,+08.0,100,0152,1678783606,46.975 99,0016,0022,0985.7,+08.5,100,0166,1678783906,46.966 49,0015,0021,0985.5,+08.5,100,0186,1678784206,46.96 99,0012,0016,0985.5,+08.7,100,0164,1678784507,47.133 99,0008,0011,0985.5,+09.1,100,0138,1678784806,46.932 40,0008,0011,0985.4,+08.4,100,0169,1678785107,47.118 47,0006,0008,0985.5,+08.7,100,0160,1678785406,46.923 99,0009,0012,0985.5,+08.8,100,0154,1678785706,46.961 99,0006,0008,0985.1,+09.0,100,0134,1678786007,47.056 99,0006,0008,0985.2,+09.0,100,0149,1678786307,47.063 37,0010,0013,0984.9,+09.6,100,0148,1678786607,47.054 99,0009,0012,0985.0,+09.6,100,0174,1678786907,47.052 99,0007,0010,0985.2,+09.8,100,0159,1678787207,47.048 99,0007,0010,0984.8,+09.9,100,0143,1678787507,47.06 47,0008,0011,0984.9,+10.0,100,0139,1678787807,47.034 99,0006,0008,0984.8,+10.2,100,0138,1678788107,47.019 99,0007,0010,0984.9,+10.3,100,0144,1678788407,47.017 99,0006,0008,0984.5,+10.2,100,0139,1678788707,47.011 99,0008,0011,0984.8,+10.6,100,0137,1678789007,47.004 99,0006,0008,0984.3,+10.6,100,0144,1678789306,46.986 99,0007,0010,0984.3,+10.8,100,0178,1678789607,47.13 47,0006,0008,0984.2,+11.1,100,0143,1678789907,47.137 99,0005,0007,0984.5,+10.5,100,0157,1678790207,47.141 99,0007,0010,0984.4,+10.9,100,0159,1678790507,47.128 99,0006,0008,0984.4,+11.3,100,0170,1678790807,47.11 47,0011,0015,0983.8,+11.3,100,0146,1678791107,47.11 99,0007,0010,0984.0,+11.0,100,0152,1678791407,47.097 99,0007,0010,0983.7,+11.6,100,0163,1678791707,47.103 99,0006,0008,0983.7,+11.6,100,0144,1678792007,47.096 37,0004,0006,0983.6,+11.2,100,0140,1678792307,47.089 99,0007,0010,0983.3,+11.7,100,0152,1678792607,47.08 99,0006,0008,0983.5,+12.0,100,0175,1678792907,47.067 99,0006,0008,0983.5,+11.5,100,0134,1678793207,47.195 99,0006,0008,0982.9,+12.1,100,0144,1678793507,47.205 99,0006,0008,0983.0,+12.0,100,0143,1678793807,47.203 99,0006,0008,0983.1,+11.7,100,0145,1678794107,47.193 37,0005,0007,0982.5,+11.7,100,0156,1678794407,47.174 99,0004,0006,0982.6,+11.9,100,0149,1678794707,47.172 99,0004,0006,0982.4,+11.8,100,0137,1678795007,47.167 99,0005,0007,0982.5,+12.1,100,0147,1678795307,47.159 42,0007,0010,0982.4,+12.3,100,0141,1678795607,47.162 99,0003,0005,0982.3,+12.4,100,0154,1678795907,47.143 99,0005,0007,0982.1,+12.2,100,0149,1678796207,47.135 99,0004,0006,0982.3,+11.8,100,0161,1678796507,47.138 37,0005,0007,0982.0,+11.8,100,0171,1678796807,47.278 99,0004,0006,0982.1,+11.3,100,0141,1678797107,47.275 99,0008,0011,0981.9,+11.7,100,0158,1678797407,47.271 99,0003,0005,0981.8,+11.9,100,0161,1678797707,47.264 99,0005,0007,0981.5,+12.2,100,0146,1678798007,47.253 99,0003,0005,0981.5,+12.4,100,0148,1678798307,47.24 99,0003,0005,0981.7,+12.2,100,0158,1678798607,47.229 45,0004,0006,0981.3,+12.4,100,0171,1678798907,47.233 99,0005,0007,0981.4,+12.4,100,0162,1678799207,47.217 99,0004,0006,0981.5,+12.1,100,0158,1678799507,47.208 99,0004,0006,0981.2,+11.8,100,0151,1678799807,47.209 47,0004,0006,0981.2,+11.9,100,0155,1678800107,47.198 99,0007,0010,0981.0,+12.1,100,0125,1678800407,47.319 99,0004,0006,0981.0,+12.6,100,0155,1678800707,47.33 99,0003,0005,0981.1,+12.3,100,0140,1678801007,47.324 99,0004,0006,0981.0,+12.6,100,0141,1678801307,47.315 99,0004,0006,0980.7,+12.5,100,0176,1678801607,47.31 99,0004,0006,0980.6,+12.0,100,0157,1678801907,47.313 45,0003,0005,0980.6,+12.1,100,0150,1678802207,47.302 99,0003,0005,0980.7,+12.1,100,0141,1678802507,47.296 99,0003,0005,0980.4,+12.2,100,0142,1678802807,47.293 99,0004,0006,0980.3,+12.0,100,0142,1678803107,47.271 37,0004,0006,0980.3,+12.3,100,0152,1678803407,47.27 99,0003,0005,0979.9,+12.1,100,0138,1678803707,47.256 99,0003,0005,0980.3,+12.2,100,0143,1678804007,47.393 99,0004,0006,0979.7,+12.3,100,0148,1678804307,47.391 99,0003,0005,0979.9,+12.2,100,0143,1678804607,47.385 99,0002,0003,0979.7,+12.1,100,0151,1678804907,47.388 99,0002,0003,0979.6,+11.9,100,0144,1678805207,47.365 99,0005,0007,0979.7,+11.9,100,0133,1678805507,47.357 99,0003,0005,0979.7,+11.7,100,0156,1678805807,47.351 99,0003,0005,0979.5,+11.6,100,0136,1678806107,47.406 99,0006,0008,0979.4,+11.6,100,0157,1678806407,47.333 37,0004,0006,0979.7,+11.6,100,0140,1678806707,47.323 99,0002,0003,0979.5,+11.5,100,0133,1678807007,47.309 99,0001,0002,0979.2,+11.5,100,0160,1678807307,47.308 99,0003,0005,0979.3,+11.5,100,0124,1678807607,47.443 52,0004,0006,0979.0,+11.4,100,0137,1678807907,47.456 99,0002,0003,0979.3,+11.1,100,0160,1678808207,47.446 99,0006,0008,0979.1,+11.0,100,0145,1678808507,47.432 99,0003,0005,0979.2,+10.9,100,0158,1678808807,47.436 99,0003,0005,0979.3,+10.6,100,0152,1678809107,47.421 99,0004,0006,0979.0,+10.5,100,0139,1678809407,47.415 99,0005,0007,0979.3,+10.2,100,0134,1678809707,47.446 47,0016,0022,0979.2,+09.9,100,0159,1678810007,47.398 99,0023,0031,0979.0,+09.7,100,0144,1678810307,47.396 99,0008,0011,0979.1,+09.6,100,0120,1678810607,47.381 99,0018,0024,0978.9,+09.3,100,0157,1678810907,47.375 49,0009,0012,0979.2,+09.1,100,0147,1678811207,47.512 99,0022,0029,0978.9,+08.9,100,0136,1678811507,47.521 99,0013,0017,0978.6,+08.8,100,0139,1678811807,47.511 99,0007,0010,0978.9,+08.6,100,0158,1678812107,47.513 49,0005,0007,0978.7,+08.5,100,0172,1678812407,47.509 99,0004,0006,0978.7,+08.5,100,0175,1678812707,47.491 99,0004,0006,0978.9,+08.5,100,0155,1678813007,47.483 99,0006,0008,0978.7,+08.5,100,0157,1678813307,47.484 40,0009,0012,0979.1,+07.9,100,0152,1678813607,47.474 99,0009,0012,0979.1,+07.8,100,0178,1678813907,47.474 99,0009,0012,0979.1,+07.6,100,0144,1678814207,47.465 99,0010,0013,0978.9,+07.4,100,0140,1678814507,47.458 52,0014,0018,0979.1,+07.2,100,0127,1678814807,47.59 99,0007,0010,0978.9,+07.4,100,0146,1678815107,47.597 99,0030,0042,0979.0,+07.1,100,0155,1678815407,47.593 99,0023,0031,0979.2,+06.8,100,0145,1678815707,47.587 52,0026,0036,0979.0,+06.7,100,0158,1678816007,47.587 99,0027,0037,0978.7,+06.7,100,0141,1678816307,47.574 99,0019,0026,0979.0,+06.6,100,0160,1678816607,47.571 99,0017,0023,0979.0,+06.3,100,0150,1678816907,47.563 99,0009,0012,0979.1,+06.3,100,0140,1678817207,47.555 99,0017,0023,0978.8,+06.1,100,0162,1678817507,47.553 99,0024,0032,0978.9,+06.1,100,0134,1678817807,47.545 99,0023,0031,0979.0,+06.0,100,0141,1678818107,47.543 52,0014,0018,0978.8,+05.9,100,0153,1678818407,47.677 99,0052,0070,0978.7,+05.7,100,0148,1678818707,47.684 99,0028,0038,0978.9,+05.5,100,0137,1678819007,47.677 40,0029,0039,0978.8,+05.3,100,0159,1678819307,47.673 99,0027,0037,0978.7,+05.3,100,0156,1678819607,47.667 99,0017,0023,0979.1,+05.3,100,0132,1678819907,47.655 00,0021,0028,0979.1,+05.2,100,0148,1678820207,47.646 99,0033,0045,0978.5,+05.2,100,0146,1678820507,47.642 99,0020,0027,0978.9,+05.3,100,0140,1678820807,47.64 99,0036,0049,0978.9,+04.8,100,0143,1678821107,47.631 99,0019,0026,0978.9,+04.9,100,0170,1678821407,47.627 52,0019,0026,0978.8,+05.0,100,0147,1678821707,47.625 99,0037,0050,0978.5,+04.6,100,0160,1678822007,47.755 99,0024,0032,0978.9,+04.7,100,0156,1678822307,47.762 99,0020,0027,0978.4,+04.6,100,0151,1678822607,47.752 99,0015,0021,0978.4,+04.6,100,0156,1678822907,47.758 99,0009,0012,0978.6,+04.6,100,0148,1678823207,47.754 99,0006,0008,0978.3,+04.7,100,0141,1678823507,47.743 99,0028,0038,0978.1,+04.4,100,0133,1678823807,47.741 40,0016,0022,0978.6,+04.9,100,0145,1678824107,47.734 99,0011,0015,0978.1,+05.0,100,0157,1678824407,47.728 99,0006,0008,0978.1,+05.2,100,0171,1678824707,47.721 99,0013,0017,0978.3,+04.8,100,0146,1678825007,47.726 99,0027,0037,0978.2,+04.3,100,0179,1678825307,47.716 45,0035,0048,0978.4,+03.9,100,0157,1678825607,47.861 99,0024,0032,0978.3,+03.8,100,0143,1678825907,47.89 99,0037,0050,0977.8,+03.9,100,0169,1678826207,47.863 99,0032,0044,0977.9,+04.2,100,0173,1678826507,47.849 99,0025,0034,0977.8,+04.1,100,0151,1678826807,47.835 99,0022,0029,0978.2,+04.0,100,0132,1678827107,47.843 99,0023,0031,0978.1,+04.0,100,0131,1678827407,47.846 99,0024,0032,0977.9,+03.9,100,0143,1678827707,47.837 54,0025,0034,0977.7,+03.8,100,0139,1678828007,47.836 99,0025,0034,0978.1,+03.6,100,0159,1678828307,47.829 99,0025,0034,0977.6,+03.3,100,0162,1678828607,47.82 99,0026,0036,0977.7,+03.4,100,0151,1678828907,47.808 52,0028,0038,0977.9,+03.5,100,0157,1678829207,47.955 99,0042,0057,0977.9,+03.5,100,0159,1678829507,47.967 99,0014,0018,0977.9,+03.5,100,0142,1678829807,47.959 99,0013,0017,0977.7,+03.5,100,0133,1678830107,47.955 52,0058,0078,0977.6,+03.6,100,0157,1678830407,47.943 99,0017,0023,0977.5,+03.6,100,0147,1678830707,47.945 99,0009,0012,0977.8,+03.8,100,0136,1678831007,47.932 99,0013,0017,0977.6,+03.6,100,0148,1678831307,47.922 52,0015,0021,0977.3,+03.5,100,0164,1678831607,47.918 99,0055,0074,0977.1,+03.4,100,0141,1678831907,47.922 99,0016,0022,0977.0,+03.3,100,0141,1678832207,47.915 99,0012,0016,0976.9,+03.3,100,0144,1678832507,47.907 42,0028,0038,0976.8,+03.3,100,0151,1678832808,48.05 99,0046,0063,0976.6,+03.3,100,0138,1678833108,48.051 99,0011,0015,0976.7,+03.2,100,0151,1678833408,48.047 99,0019,0026,0977.0,+03.1,100,0159,1678833708,48.043 42,0016,0022,0977.0,+02.9,100,0185,1678834008,48.034 52,0014,0018,0976.6,+02.8,100,0172,1678834308,48.038 99,0016,0022,0976.7,+02.7,100,0148,1678834608,48.034 99,0016,0022,0976.5,+02.8,100,0131,1678834908,48.027 99,0019,0026,0976.5,+02.8,100,0145,1678835208,48.018 99,0012,0016,0976.4,+02.8,100,0152,1678835808,48.022 99,0009,0012,0976.3,+02.7,92,0157,1678836108,48.01 99,0006,0008,0976.3,+02.7,96,0141,1678836408,48.143 42,0012,0016,0976.1,+02.5,84,0171,1678836708,48.157 99,0011,0015,0976.4,+02.3,85,0148,1678837008,48.142 99,0013,0017,0976.2,+02.1,89,0160,1678837308,48.148 99,0013,0017,0976.2,+02.0,93,0147,1678837608,48.142 47,0014,0018,0976.3,+01.9,93,0160,1678837908,48.141 99,0008,0011,0976.0,+01.8,100,0143,1678838208,48.134 99,0009,0012,0976.0,+01.9,100,0149,1678838508,48.113 99,0012,0016,0975.8,+01.9,100,0122,1678838808,48.115 45,0014,0018,0975.7,+02.0,100,0160,1678839108,48.116 99,0012,0016,0975.7,+02.1,100,0151,1678839408,48.109 99,0011,0015,0975.7,+02.2,100,0162,1678839708,48.102 99,0010,0013,0975.6,+02.1,100,0159,1678840008,48.239 99,0019,0026,0975.6,+02.0,100,0152,1678840308,48.251 99,0013,0017,0975.3,+01.9,100,0147,1678840608,48.239 99,0007,0010,0975.4,+01.7,100,0161,1678840908,48.246 99,0008,0011,0975.5,+01.6,100,0148,1678841208,48.237 99,0009,0012,0975.2,+01.6,100,0140,1678841508,48.233 99,0019,0026,0975.3,+01.6,100,0146,1678841808,48.22 99,0017,0023,0975.0,+01.7,100,0150,1678842108,48.217 99,0011,0015,0975.0,+01.6,100,0143,1678842408,48.215 99,0012,0016,0975.3,+01.5,100,0154,1678842708,48.208 45,0016,0022,0974.9,+01.5,100,0146,1678843008,48.206 99,0024,0032,0974.8,+01.6,100,0147,1678843308,48.204 99,0014,0018,0975.1,+01.8,100,0139,1678843608,48.343 99,0006,0008,0974.5,+01.8,100,0141,1678843908,48.354 42,0008,0011,0974.7,+01.7,100,0160,1678844208,48.348 99,0009,0012,0974.6,+01.6,100,0147,1678844508,48.35 99,0009,0012,0974.2,+01.4,100,0176,1678844808,48.411 99,0009,0012,0974.6,+01.2,100,0172,1678845108,48.339 47,0014,0018,0974.6,+01.1,100,0127,1678845408,48.331 99,0015,0021,0974.4,+01.1,100,0161,1678845708,48.325 99,0009,0012,0974.3,+01.1,100,0135,1678846008,48.331 99,0009,0012,0974.1,+00.9,100,0162,1678846308,48.336 99,0012,0016,0974.1,+01.0,100,0155,1678846608,48.323 42,0014,0018,0974.4,+01.1,100,0153,1678846908,48.321 99,0013,0017,0974.5,+01.1,100,0150,1678847208,48.459 99,0013,0017,0974.5,+01.0,100,0139,1678847508,48.457 99,0012,0016,0974.4,+01.1,100,0142,1678847808,48.458 42,0008,0011,0974.4,+01.4,100,0169,1678848108,48.464 99,0009,0012,0974.3,+01.5,100,0152,1678848408,48.458 99,0012,0016,0974.4,+01.5,100,0154,1678848708,48.448 99,0008,0011,0974.4,+01.5,100,0185,1678849008,48.441 52,0008,0011,0974.4,+01.4,100,0165,1678849308,48.444 99,0011,0015,0974.3,+01.4,100,0153,1678849608,48.443 99,0011,0015,0974.2,+01.4,100,0173,1678849908,48.435 99,0008,0011,0974.6,+01.4,100,0166,1678850208,48.428 42,0014,0018,0974.2,+01.4,100,0130,1678850508,48.42 54,0011,0015,0974.5,+01.5,100,0162,1678850808,48.559 99,0012,0016,0974.4,+01.6,100,0161,1678851108,48.566 99,0010,0013,0974.3,+01.6,100,0145,1678851408,48.615 99,0009,0012,0974.5,+01.5,100,0181,1678851708,48.565 52,0012,0016,0974.4,+01.5,100,0135,1678852008,48.555 99,0013,0017,0974.3,+01.4,100,0146,1678852308,48.548 99,0010,0013,0974.2,+01.4,100,0153,1678852608,48.553 99,0012,0016,0974.3,+01.5,100,0155,1678852908,48.551 57,0009,0012,0974.0,+01.3,100,0152,1678853208,48.544 52,0013,0017,0974.1,+01.3,100,0169,1678853508,48.547 99,0010,0013,0974.2,+01.6,100,0160,1678853808,48.54 99,0012,0016,0974.0,+01.6,100,0158,1678854108,48.537 99,0013,0017,0974.1,+01.5,100,0160,1678854408,48.678 99,0011,0015,0974.0,+01.6,100,0153,1678854708,48.683 99,0012,0016,0974.1,+01.6,100,0150,1678855008,48.683 99,0012,0016,0974.2,+01.7,100,0132,1678855308,48.671 99,0011,0015,0974.2,+01.7,100,0131,1678855608,48.722 42,0019,0026,0974.3,+01.8,100,0149,1678855908,48.668 99,0024,0032,0974.2,+01.8,100,0148,1678856208,48.659 99,0025,0034,0974.4,+01.8,100,0150,1678856508,48.653 99,0025,0034,0974.2,+02.0,100,0160,1678856808,48.644 99,0026,0036,0974.5,+02.2,99,0163,1678857108,48.634 99,0015,0021,0974.4,+02.8,100,0148,1678857408,48.675 99,0018,0024,0974.4,+03.1,94,0154,1678857708,48.631 99,0017,0023,0974.5,+03.4,92,0126,1678858008,48.762 49,0015,0021,0974.1,+04.0,82,0161,1678858308,48.78 99,0013,0017,0974.2,+03.8,82,0161,1678858611,51.609 99,0011,0015,0974.4,+04.0,86,0141,1678858908,48.771 99,0012,0016,0974.4,+05.2,87,0163,1678859208,48.768 54,0009,0012,0974.2,+04.8,86,0163,1678859508,48.756 99,0011,0015,0974.1,+05.0,74,0122,1678859808,48.751 99,0013,0017,0974.1,+05.4,72,0154,1678860108,48.75 99,0010,0013,0974.2,+05.4,74,0142,1678860408,48.744 52,0016,0022,0974.5,+05.3,72,0141,1678860708,48.727 99,0015,0021,0974.2,+05.4,76,0154,1678861008,48.722 99,0011,0015,0974.3,+05.5,75,0155,1678861308,48.724 99,0012,0016,0974.2,+05.5,79,0163,1678861608,48.854 45,0011,0015,0974.2,+05.5,78,0129,1678861908,48.859 99,0011,0015,0974.3,+05.9,75,0142,1678862208,48.86 99,0012,0016,0974.3,+06.0,74,0155,1678862508,48.858 99,0011,0015,0974.1,+06.2,73,0154,1678862808,48.86 52,0016,0022,0974.0,+06.1,73,0167,1678863108,48.84 99,0010,0013,0974.3,+05.9,75,0182,1678863408,48.834 99,0012,0016,0973.9,+06.0,75,0131,1678863708,48.828 99,0015,0021,0974.0,+06.1,76,0145,1678864008,48.833 45,0013,0017,0974.0,+06.5,76,0162,1678864308,48.81 99,0010,0013,0974.2,+06.2,75,0153,1678864608,48.824 99,0011,0015,0974.0,+06.4,75,0151,1678864908,48.809 99,0011,0015,0973.8,+06.4,72,0155,1678865208,48.944 40,0014,0018,0974.2,+06.3,73,0117,1678865508,48.948 99,0013,0017,0973.9,+06.3,72,0137,1678865808,48.94 99,0011,0015,0973.8,+06.4,71,0141,1678866108,48.934 99,0013,0017,0973.8,+06.6,71,0136,1678866408,48.929 40,0015,0021,0973.8,+06.6,74,0147,1678866708,48.923 99,0011,0015,0973.7,+06.6,71,0149,1678867008,48.92 99,0011,0015,0973.6,+06.7,68,0131,1678867308,48.912 99,0011,0015,0973.7,+06.9,70,0151,1678867608,48.903 52,0014,0018,0973.6,+07.4,78,0148,1678867908,48.891 99,0012,0016,0973.5,+07.4,83,0147,1678868208,48.888 99,0010,0013,0973.9,+07.7,87,0144,1678868508,48.875 99,0010,0013,0973.3,+08.0,89,0147,1678868809,49.011 99,0007,0010,0973.7,+08.3,96,0151,1678869109,49.019 99,0008,0011,0973.6,+08.3,97,0170,1678869409,49.015 99,0006,0008,0973.2,+08.5,99,0153,1678869709,49.003 99,0010,0013,0973.1,+08.5,97,0161,1678870009,49.009 99,0009,0012,0973.0,+08.7,100,0147,1678870608,48.989 99,0013,0017,0973.3,+09.0,89,0140,1678870909,49.031 49,0012,0016,0973.1,+08.8,96,0157,1678871208,48.971 99,0013,0017,0973.2,+09.0,100,0152,1678871508,48.968 99,0010,0013,0973.4,+09.0,99,0142,1678871808,48.955 99,0009,0012,0973.1,+08.8,100,0154,1678872108,48.955 49,0010,0013,0972.9,+08.7,100,0166,1678872409,49.093 99,0012,0016,0973.0,+08.8,100,0158,1678872709,49.103 99,0011,0015,0972.9,+08.9,100,0140,1678873009,49.085 99,0011,0015,0973.0,+08.6,100,0146,1678873309,49.089 40,0016,0022,0972.7,+08.7,100,0151,1678873609,49.089 99,0016,0022,0972.7,+08.9,100,0152,1678873909,49.074 99,0016,0022,0972.5,+08.8,100,0161,1678874209,49.071 99,0014,0018,0972.7,+08.8,100,0160,1678874509,49.057 49,0015,0021,0972.7,+09.4,100,0154,1678874809,49.055 99,0014,0018,0972.5,+09.3,100,0147,1678875109,49.04 99,0012,0016,0972.5,+09.6,100,0136,1678875409,49.035 99,0017,0023,0972.4,+10.0,100,0135,1678875709,49.025 49,0010,0013,0972.2,+09.9,100,0139,1678876009,49.162 99,0010,0013,0972.2,+10.3,100,0142,1678876309,49.174 99,0010,0013,0972.5,+10.8,100,0147,1678876609,49.166 99,0011,0015,0972.7,+10.8,100,0121,1678876909,49.158 99,0008,0011,0972.5,+10.5,100,0142,1678877209,49.145 99,0015,0021,0972.7,+10.5,100,0147,1678877509,49.144 99,0010,0013,0972.5,+10.6,100,0136,1678877809,49.14 99,0011,0015,0972.4,+10.5,100,0144,1678878109,49.135 99,0011,0015,0972.4,+10.3,100,0163,1678878409,49.121 99,0010,0013,0971.9,+10.1,100,0142,1678878709,49.113 99,0012,0016,0972.2,+10.4,100,0138,1678879009,49.113 49,0011,0015,0972.1,+11.1,100,0135,1678879309,49.104 99,0012,0016,0972.1,+11.1,100,0147,1678879609,49.239 99,0009,0012,0971.9,+10.8,100,0139,1678879909,49.245 99,0010,0013,0971.9,+10.9,99,0145,1678880209,49.243 42,0008,0011,0972.0,+10.9,100,0151,1678880509,49.23 99,0011,0015,0972.0,+11.3,100,0173,1678880809,49.22 99,0011,0015,0971.7,+11.1,100,0149,1678881109,49.22 99,0013,0017,0972.0,+11.3,100,0139,1678881409,49.206 45,0014,0018,0972.1,+11.3,100,0142,1678881709,49.203 99,0012,0016,0971.6,+11.2,100,0147,1678882009,49.194 99,0012,0016,0971.5,+11.0,100,0158,1678882309,49.181 99,0011,0015,0971.6,+11.2,100,0158,1678882609,49.176 40,0014,0018,0971.4,+11.1,100,0147,1678882909,49.184 99,0013,0017,0971.3,+11.1,100,0164,1678883209,49.311 99,0012,0016,0971.5,+11.1,100,0144,1678883509,49.316 99,0012,0016,0971.5,+11.1,100,0134,1678883809,49.315 99,0013,0017,0971.2,+11.3,100,0138,1678884109,49.314 99,0011,0015,0971.4,+11.3,100,0146,1678884409,49.297 99,0016,0022,0971.4,+11.5,100,0129,1678884709,49.277 40,0012,0016,0971.3,+11.6,100,0145,1678885009,49.279 99,0011,0015,0971.7,+11.5,94,0162,1678885309,49.275 99,0008,0011,0971.3,+11.6,100,0173,1678885609,49.267 99,0016,0022,0971.2,+11.7,99,0138,1678885909,49.319 49,0031,0043,0971.7,+11.9,100,0145,1678886209,49.244 99,0010,0013,0971.6,+12.0,100,0146,1678886509,49.224 99,0008,0011,0971.4,+12.0,100,0171,1678886809,49.367 49,0008,0011,0971.3,+12.2,98,0162,1678887109,49.377 99,0009,0012,0971.2,+12.9,100,0149,1678887409,49.368 99,0009,0012,0971.5,+12.8,100,0153,1678887709,49.366 99,0011,0015,0971.4,+13.0,100,0143,1678888009,49.356 49,0008,0011,0971.4,+12.6,100,0126,1678888309,49.348 99,0008,0011,0971.3,+12.4,99,0153,1678888609,49.341 99,0014,0018,0971.3,+12.5,100,0147,1678888909,49.329 99,0015,0021,0971.3,+12.5,100,0170,1678889209,49.318 49,0012,0016,0971.1,+12.5,92,0154,1678889509,49.317 99,0008,0011,0971.1,+12.5,100,0159,1678889809,49.309 99,0009,0012,0971.1,+12.5,100,0166,1678890109,49.306 99,0017,0023,0971.3,+12.6,100,0156,1678890409,49.436 99,0014,0018,0970.9,+12.7,100,0171,1678890709,49.435 99,0012,0016,0970.9,+12.6,100,0146,1678891009,49.435 47,0011,0015,0971.1,+12.7,100,0146,1678891309,49.428 49,0008,0011,0971.3,+12.6,100,0143,1678891609,49.473 99,0009,0012,0971.3,+12.5,100,0140,1678891909,49.41 99,0010,0013,0971.1,+12.5,100,0145,1678892209,49.397 99,0013,0017,0971.1,+12.5,100,0155,1678892509,49.382 37,0011,0015,0971.1,+12.3,100,0138,1678892809,49.386 99,0009,0012,0971.1,+12.3,100,0149,1678893109,49.376 99,0010,0013,0971.3,+12.2,100,0131,1678893409,49.37 99,0010,0013,0971.3,+12.2,100,0143,1678893709,49.364 45,0012,0016,0971.1,+12.2,100,0147,1678894009,49.503 99,0012,0016,0971.2,+12.1,100,0163,1678894309,49.497 99,0015,0021,0971.1,+12.1,100,0160,1678894609,49.501 99,0015,0021,0971.0,+12.0,97,0144,1678894909,49.491 99,0018,0024,0971.1,+12.0,100,0158,1678895209,49.477 99,0016,0022,0971.3,+11.9,100,0157,1678895509,49.473 99,0017,0023,0971.1,+11.9,100,0134,1678895809,49.468 99,0009,0012,0971.4,+11.8,100,0165,1678896109,49.462 99,0015,0021,0971.0,+11.7,100,0146,1678896409,49.459 99,0017,0023,0971.2,+11.6,100,0154,1678896709,49.455 99,0021,0028,0971.4,+11.5,100,0177,1678897009,49.444 42,0021,0028,0971.2,+11.4,100,0154,1678897309,49.423 99,0016,0022,0971.2,+11.2,100,0167,1678897609,49.559 99,0013,0017,0971.5,+11.2,100,0153,1678897909,49.566 99,0022,0029,0971.4,+11.1,100,0177,1678898209,49.557 49,0017,0023,0971.1,+11.0,100,0140,1678898509,49.56 99,0014,0018,0971.1,+10.9,100,0168,1678898809,49.553 99,0014,0018,0971.0,+10.9,100,0159,1678899109,49.538 99,0019,0026,0971.3,+11.0,100,0140,1678899409,49.537 99,0015,0021,0971.2,+10.9,100,0151,1678899709,49.52 99,0015,0021,0971.2,+10.8,100,0169,1678900009,49.509 99,0028,0038,0971.3,+10.6,100,0148,1678900309,49.513 99,0031,0043,0971.4,+10.5,100,0141,1678900609,49.509 99,0029,0039,0971.3,+10.1,100,0148,1678900909,49.49 99,0039,0053,0971.6,+09.9,100,0167,1678901209,49.631 99,0051,0069,0971.3,+09.8,100,0163,1678901509,49.634 49,0046,0063,0971.3,+09.7,100,0146,1678901809,49.623 99,0037,0050,0971.2,+09.7,100,0129,1678902109,49.612 99,0040,0054,0971.3,+09.6,100,0138,1678902409,49.602 99,0032,0044,0971.3,+09.7,100,0158,1678902709,49.6 40,0057,0076,0971.6,+09.6,100,0156,1678903009,49.595 99,0058,0078,0971.5,+09.6,100,0152,1678903309,49.589 99,0061,0081,0971.6,+09.6,100,0155,1678903609,49.572 99,0053,0071,0971.6,+09.7,100,0159,1678903909,49.571 99,0043,0058,0971.4,+09.7,100,0152,1678904209,49.559 99,0030,0042,0971.4,+09.8,100,0151,1678904509,49.562 99,0031,0043,0971.7,+09.8,100,0150,1678904809,49.695 99,0039,0053,0971.7,+09.7,100,0143,1678905109,49.703 99,0045,0060,0971.9,+09.7,100,0167,1678905409,49.694 99,0040,0054,0971.9,+09.7,100,0168,1678905709,49.682 99,0051,0069,0971.9,+09.7,100,0143,1678906009,49.677 52,0061,0081,0972.0,+09.7,100,0150,1678906309,49.662 99,0048,0065,0972.0,+09.7,100,0140,1678906609,49.66 99,0024,0032,0971.9,+09.8,100,0172,1678906909,49.646 99,0038,0052,0972.1,+09.8,100,0145,1678907209,49.644 52,0017,0023,0971.9,+09.8,100,0142,1678907509,49.634 99,0024,0032,0971.9,+09.8,100,0166,1678907809,49.627 99,0025,0034,0971.9,+09.7,100,0151,1678908109,49.631 99,0021,0028,0972.4,+09.9,100,0158,1678908409,49.762 99,0018,0024,0972.1,+09.8,100,0141,1678908709,49.771 99,0023,0031,0971.9,+09.8,100,0148,1678909009,49.773 99,0029,0039,0971.8,+09.7,100,0138,1678909309,49.752 40,0023,0031,0971.7,+09.7,100,0128,1678909609,49.744 99,0025,0034,0972.0,+09.8,100,0158,1678909909,49.74 99,0022,0029,0971.9,+09.6,100,0163,1678910209,49.736 99,0038,0052,0972.3,+09.5,100,0163,1678910509,49.732 40,0034,0047,0972.1,+09.3,100,0146,1678910809,49.726 99,0041,0055,0971.7,+09.3,100,0147,1678911109,49.719 99,0018,0024,0972.0,+09.4,100,0133,1678911409,49.701 99,0015,0021,0972.0,+09.3,100,0153,1678911709,49.707 49,0018,0024,0972.0,+09.3,100,0157,1678912009,49.828 99,0015,0021,0971.8,+09.3,100,0144,1678912309,49.838 99,0017,0023,0971.6,+09.2,100,0162,1678912609,49.83 99,0015,0021,0971.8,+09.1,100,0149,1678912909,49.829 52,0015,0021,0972.0,+09.1,100,0165,1678913209,49.822 99,0027,0037,0971.6,+08.9,100,0167,1678913509,49.808 99,0022,0029,0971.7,+08.9,100,0129,1678913809,49.802 99,0014,0018,0971.8,+08.8,100,0155,1678914109,49.855 99,0017,0023,0971.9,+08.9,100,0151,1678914409,49.788 99,0020,0027,0972.0,+08.8,97,0153,1678914709,49.774 99,0012,0016,0971.9,+08.8,100,0144,1678915009,49.771 99,0011,0015,0972.3,+08.8,100,0146,1678915309,49.773 99,0007,0010,0972.4,+08.9,100,0157,1678915609,49.908 99,0009,0012,0972.2,+08.8,100,0147,1678915909,49.904 99,0009,0012,0972.3,+08.8,100,0145,1678916209,49.904 52,0014,0018,0972.2,+08.7,100,0151,1678916509,49.89 99,0021,0028,0972.2,+08.6,100,0139,1678916809,49.889 99,0019,0026,0972.1,+08.7,100,0169,1678917109,49.89 99,0020,0027,0972.1,+08.7,100,0144,1678917409,49.879 99,0022,0029,0972.3,+08.6,100,0162,1678917709,49.871 99,0018,0024,0972.3,+08.5,100,0166,1678918009,49.869 99,0019,0026,0972.6,+08.6,100,0153,1678918309,49.85 99,0021,0028,0972.4,+08.5,98,0128,1678918609,49.84 49,0027,0037,0972.5,+08.6,100,0139,1678918909,49.838 99,0028,0038,0972.6,+08.6,100,0155,1678919209,49.97 40,0020,0027,0972.6,+08.6,100,0137,1678919509,49.987 99,0017,0023,0972.5,+08.7,100,0167,1678919809,49.975 42,0015,0021,0972.4,+08.8,100,0159,1678920109,49.975 99,0017,0023,0972.6,+08.8,100,0158,1678920409,49.963 99,0023,0031,0972.8,+08.7,100,0154,1678920709,49.967 99,0022,0029,0972.8,+08.7,100,0134,1678921009,49.952 42,0014,0018,0972.5,+08.7,100,0159,1678921309,49.947 99,0023,0031,0972.9,+08.6,100,0140,1678921609,49.942 99,0018,0024,0972.7,+08.7,100,0139,1678921909,49.938 99,0014,0018,0972.9,+08.8,100,0132,1678922209,49.93 99,0013,0017,0972.8,+08.8,100,0136,1678922509,49.913 99,0014,0018,0972.7,+08.9,100,0155,1678922810,50.05 99,0013,0017,0972.8,+08.8,100,0147,1678923110,50.06 99,0017,0023,0972.9,+08.8,100,0160,1678923410,50.057 99,0015,0021,0973.0,+08.7,100,0143,1678923710,50.05 99,0019,0026,0972.7,+08.6,100,0166,1678924010,50.043 99,0019,0026,0972.9,+08.3,100,0145,1678924310,50.032 99,0023,0031,0973.0,+08.3,100,0164,1678924610,50.037 99,0020,0027,0972.8,+08.2,100,0165,1678924910,50.025 99,0018,0024,0972.9,+08.1,100,0150,1678925210,50.02 99,0020,0027,0972.9,+07.9,100,0147,1678925510,50.009 42,0023,0031,0972.8,+07.9,100,0171,1678925809,49.997 99,0018,0024,0972.7,+07.8,100,0179,1678926109,49.999 99,0019,0026,0972.7,+07.9,100,0161,1678926410,50.152 99,0013,0017,0972.9,+08.4,100,0159,1678926710,50.146 42,0016,0022,0972.8,+08.9,100,0132,1678927010,50.128 99,0014,0018,0972.9,+09.1,100,0153,1678927310,50.128 99,0014,0018,0972.9,+09.4,100,0139,1678927610,50.117 99,0016,0022,0972.7,+09.4,98,0143,1678927910,50.1 40,0018,0024,0972.7,+09.4,100,0141,1678928210,50.102 99,0015,0021,0973.1,+09.6,100,0155,1678928510,50.105 99,0016,0022,0973.2,+09.5,100,0151,1678928810,50.096 99,0021,0028,0972.9,+09.3,100,0158,1678929110,50.083 49,0021,0028,0973.0,+09.1,100,0161,1678929410,50.077 99,0018,0024,0972.7,+09.0,100,0144,1678929710,50.067 99,0020,0027,0972.7,+08.9,100,0162,1678930010,50.205 99,0023,0031,0972.9,+08.6,100,0144,1678930310,50.211 99,0021,0028,0973.0,+08.5,100,0152,1678930610,50.203 99,0015,0021,0972.8,+09.0,100,0149,1678930910,50.204 99,0019,0026,0973.0,+08.7,100,0147,1678931210,50.193 99,0024,0032,0972.9,+08.5,100,0142,1678931510,50.188 99,0023,0031,0972.9,+08.3,100,0164,1678931810,50.183 99,0022,0029,0973.0,+08.2,100,0136,1678932110,50.174 99,0026,0036,0973.2,+08.0,100,0146,1678932410,50.172 99,0022,0029,0973.1,+07.9,100,0169,1678932710,50.166 99,0023,0031,0973.2,+07.9,100,0135,1678933010,50.151 99,0023,0031,0973.6,+07.9,100,0157,1678933310,50.153 99,0026,0036,0973.4,+07.6,100,0145,1678933610,50.284 49,0024,0032,0973.5,+07.4,100,0149,1678933910,50.282 99,0027,0037,0973.4,+07.5,100,0152,1678934210,50.28 99,0025,0034,0973.4,+07.4,100,0157,1678934510,50.276 99,0023,0031,0973.3,+07.3,100,0130,1678934810,50.274 40,0030,0042,0973.4,+07.4,100,0146,1678935110,50.267 99,0023,0031,0973.3,+07.3,100,0135,1678935410,50.264 99,0027,0037,0973.2,+07.2,100,0163,1678935710,50.262 99,0030,0042,0973.4,+07.5,100,0148,1678936010,50.249 49,0028,0038,0973.3,+07.5,100,0152,1678936310,50.248 99,0023,0031,0973.5,+07.4,100,0133,1678936610,50.243 99,0019,0026,0973.7,+07.5,100,0158,1678936910,50.232 99,0023,0031,0973.6,+07.8,100,0153,1678937210,50.364 52,0024,0032,0973.5,+07.7,100,0151,1678937510,50.383 99,0025,0034,0973.9,+07.6,100,0140,1678937810,50.372 99,0024,0032,0974.0,+07.6,100,0124,1678938110,50.365 99,0016,0022,0973.7,+07.9,99,0155,1678938410,50.352 54,0018,0024,0973.8,+08.1,100,0134,1678938710,50.344 99,0016,0022,0973.9,+08.4,100,0140,1678939010,50.335 99,0020,0027,0974.0,+08.4,100,0144,1678939310,50.329 99,0020,0027,0973.7,+08.3,100,0158,1678939610,50.332 42,0022,0029,0973.7,+08.2,100,0130,1678939910,50.313 99,0017,0023,0974.1,+08.2,100,0122,1678940210,50.297 99,0017,0023,0974.2,+08.3,100,0148,1678940510,50.302 99,0019,0026,0974.2,+08.3,100,0133,1678940810,50.441 99,0021,0028,0974.2,+08.2,100,0152,1678941110,50.44 99,0018,0024,0974.1,+08.2,100,0150,1678941410,50.427 99,0019,0026,0974.3,+08.3,100,0143,1678941710,50.419 52,0018,0024,0974.4,+08.2,100,0132,1678942010,50.424 99,0018,0024,0974.4,+08.3,100,0167,1678942310,50.412 99,0020,0027,0974.5,+08.3,100,0135,1678942610,50.41 99,0026,0036,0974.5,+08.3,100,0152,1678942910,50.398 52,0022,0029,0974.4,+08.3,100,0136,1678943210,50.391 99,0018,0024,0974.5,+08.3,100,0170,1678943510,50.395 99,0020,0027,0974.5,+08.2,100,0153,1678943810,50.384 99,0018,0024,0974.9,+08.2,100,0145,1678944110,50.373 42,0016,0022,0974.7,+08.1,100,0138,1678944410,50.508 99,0019,0026,0975.0,+08.0,100,0149,1678944710,50.514 99,0023,0031,0974.9,+07.9,100,0146,1678945010,50.501 99,0021,0028,0974.9,+07.7,100,0146,1678945310,50.504 37,0014,0018,0975.1,+07.5,100,0158,1678945610,50.502 99,0014,0018,0975.1,+07.4,100,0168,1678945910,50.486 99,0019,0026,0975.0,+07.3,100,0163,1678946210,50.492 99,0018,0024,0975.3,+07.2,100,0138,1678946510,50.481 35,0010,0013,0975.4,+07.2,100,0144,1678946810,50.473 99,0009,0012,0975.1,+06.9,100,0138,1678947110,50.465 99,0008,0011,0975.3,+07.0,100,0159,1678947410,50.463 99,0006,0008,0975.2,+06.9,100,0125,1678947710,50.465 37,0009,0012,0975.2,+06.7,100,0174,1678948010,50.593 99,0006,0008,0975.1,+06.7,100,0156,1678948310,50.598 99,0005,0007,0975.3,+06.8,100,0135,1678948610,50.593 99,0007,0010,0975.3,+06.8,100,0130,1678948910,50.597 49,0007,0010,0975.7,+07.0,100,0145,1678949210,50.589 99,0006,0008,0975.5,+07.0,100,0154,1678949510,50.589 99,0006,0008,0975.2,+07.1,99,0148,1678949810,50.582 99,0005,0007,0975.8,+07.0,100,0151,1678950110,50.571 49,0005,0007,0975.7,+07.0,100,0165,1678950410,50.562 99,0008,0011,0975.9,+07.0,100,0139,1678950710,50.556 99,0003,0005,0975.8,+07.0,100,0144,1678951010,50.546 99,0008,0011,0975.8,+07.0,100,0141,1678951310,50.548 40,0006,0008,0976.0,+06.9,100,0140,1678951610,50.676 99,0008,0011,0976.1,+07.0,100,0131,1678951910,50.68 99,0005,0007,0976.1,+07.0,100,0143,1678952210,50.686 99,0006,0008,0976.2,+07.0,100,0153,1678952510,50.674 52,0010,0013,0976.4,+06.9,100,0165,1678952810,50.663 99,0006,0008,0976.4,+07.0,100,0128,1678953110,50.659 99,0007,0010,0976.0,+07.1,100,0168,1678953410,50.655 99,0005,0007,0976.3,+06.9,100,0145,1678953710,50.641 99,0007,0010,0976.1,+06.9,100,0152,1678954010,50.635 99,0005,0007,0976.2,+06.9,100,0156,1678954310,50.643 99,0008,0011,0976.5,+06.9,100,0144,1678954610,50.613 99,0012,0016,0976.3,+06.9,100,0162,1678954910,50.616 99,0008,0011,0976.5,+07.0,100,0138,1678955210,50.756 99,0003,0005,0976.4,+06.9,100,0151,1678955510,50.771 99,0004,0006,0976.5,+06.8,100,0164,1678955810,50.758 99,0004,0006,0976.4,+06.8,100,0159,1678956110,50.755 49,0004,0006,0976.9,+06.8,100,0141,1678956410,50.754 99,0004,0006,0976.8,+06.7,100,0153,1678956710,50.746 99,0003,0005,0976.8,+06.7,100,0159,1678957010,50.728 52,0003,0005,0977.0,+06.8,100,0154,1678957310,50.723 99,0004,0006,0977.1,+06.9,100,0170,1678957610,50.713 99,0003,0005,0976.9,+06.8,100,0138,1678957910,50.711 99,0005,0007,0976.9,+06.7,100,0149,1678958210,50.699 45,0003,0005,0977.0,+06.7,100,0152,1678958510,50.697 99,0004,0006,0976.8,+06.6,100,0157,1678958810,50.835 99,0001,0002,0977.2,+06.6,100,0174,1678959110,50.841 99,0002,0003,0977.1,+06.6,100,0141,1678959410,50.837 45,0003,0005,0977.2,+06.8,100,0153,1678959710,50.827 99,0001,0002,0977.1,+06.7,100,0162,1678960010,50.831 99,0003,0005,0977.1,+06.9,100,0136,1678960310,50.818 99,0005,0007,0977.2,+07.0,100,0144,1678960610,50.82 99,0002,0003,0977.6,+06.8,100,0154,1678960910,50.812 99,0004,0006,0977.7,+06.7,100,0140,1678961210,50.813 99,0002,0003,0977.2,+06.6,100,0171,1678961510,50.799 99,0001,0002,0977.8,+06.5,100,0143,1678961810,50.792 99,0004,0006,0977.8,+06.5,100,0171,1678962110,50.793 99,0002,0003,0977.5,+06.4,100,0149,1678962410,50.922 99,0002,0003,0977.1,+06.2,100,0156,1678962710,50.957 99,0002,0003,0977.5,+06.3,100,0149,1678963010,50.934 99,0001,0002,0977.5,+06.3,100,0143,1678963310,50.927 54,0004,0006,0977.6,+06.3,100,0158,1678963610,50.931 99,0001,0002,0978.0,+06.3,100,0153,1678963910,50.906 99,0001,0002,0977.4,+06.0,100,0155,1678964210,50.908 99,0001,0002,0977.6,+05.9,100,0166,1678964510,50.906 99,0001,0002,0977.8,+05.8,100,0175,1678964810,50.898 99,0001,0002,0977.4,+05.6,100,0132,1678965110,50.897 99,0001,0002,0977.7,+05.5,100,0163,1678965410,50.888 99,0001,0002,0977.6,+05.5,100,0158,1678965710,50.881 47,0001,0002,0977.6,+05.5,100,0204,1678966011,51.021 99,0001,0002,0977.5,+05.4,100,0146,1678966311,51.023 99,0001,0002,0977.8,+05.3,100,0155,1678966611,51.021 52,0002,0003,0978.0,+05.4,100,0175,1678966911,51.002 57,0001,0002,0977.5,+05.5,100,0150,1678967211,51.011 99,0000,0001,0977.9,+05.4,100,0158,1678967511,51.01 99,0001,0002,0977.7,+05.3,100,0139,1678967810,50.992 99,0000,0001,0977.7,+05.3,100,0136,1678968110,50.991 49,0003,0005,0977.5,+05.2,100,0137,1678968410,50.988 99,0002,0003,0977.7,+05.2,100,0145,1678968710,50.982 99,0001,0002,0978.1,+05.2,100,0154,1678969010,50.98 99,0002,0003,0978.1,+05.2,100,0156,1678969310,50.975 52,0001,0002,0977.9,+05.0,100,0133,1678969611,51.112 99,0001,0002,0978.1,+05.1,100,0173,1678969911,51.119 99,0001,0002,0977.9,+04.9,100,0140,1678970211,51.104 99,0001,0002,0978.0,+04.9,100,0158,1678970511,51.106 99,0001,0002,0977.9,+05.0,100,0122,1678970811,51.09 99,0002,0003,0978.3,+04.9,100,0136,1678971111,51.082 99,0005,0007,0978.4,+04.9,100,0153,1678971411,51.074 99,0001,0002,0978.5,+05.0,100,0167,1678971711,51.084 47,0001,0002,0978.4,+04.8,100,0152,1678972011,51.078 99,0001,0002,0978.4,+04.7,100,0130,1678972311,51.063 99,0002,0003,0978.3,+04.7,100,0164,1678972611,51.049 99,0001,0002,0978.5,+04.8,100,0132,1678972911,51.054 49,0002,0003,0978.4,+04.8,100,0144,1678973211,51.194 99,0003,0005,0978.4,+04.9,100,0157,1678973511,51.196 99,0002,0003,0978.5,+05.0,100,0140,1678973811,51.197 99,0001,0002,0978.4,+05.0,100,0150,1678974111,51.195 99,0003,0005,0978.7,+05.1,100,0168,1678974411,51.179 99,0002,0003,0978.8,+05.1,100,0140,1678974711,51.181 99,0001,0002,0978.8,+05.1,100,0146,1678975011,51.183 99,0001,0002,0978.7,+05.1,100,0144,1678975311,51.165 47,0001,0002,0978.6,+05.0,100,0148,1678975611,51.161 99,0001,0002,0978.8,+05.0,100,0158,1678975911,51.163 99,0001,0002,0978.9,+05.0,100,0138,1678976211,51.16 99,0002,0003,0979.1,+05.0,100,0159,1678976511,51.157 99,0004,0006,0979.4,+05.0,100,0164,1678976811,51.292 99,0001,0002,0978.8,+05.0,100,0164,1678977111,51.292 99,0002,0003,0979.4,+04.9,100,0158,1678977411,51.291 99,0002,0003,0979.2,+04.8,100,0162,1678977711,51.276 45,0001,0002,0979.1,+04.7,100,0147,1678978011,51.278 99,0001,0002,0979.4,+04.6,100,0152,1678978311,51.28 99,0005,0007,0979.8,+04.5,100,0154,1678978611,51.266 99,0001,0002,0979.7,+04.5,100,0155,1678978911,51.269 47,0002,0003,0979.6,+04.4,100,0136,1678979211,51.257 99,0001,0002,0979.9,+04.5,100,0163,1678979511,51.251 99,0001,0002,0979.8,+04.4,100,0138,1678979811,51.245 99,0002,0003,0979.6,+04.4,100,0150,1678980111,51.518 45,0003,0005,0979.7,+04.3,100,0155,1678980411,51.373 99,0011,0015,0980.0,+04.3,100,0153,1678980711,51.388 99,0002,0003,0979.9,+04.3,100,0158,1678981011,51.382 99,0005,0007,0979.9,+04.4,100,0173,1678981311,51.368 99,0002,0003,0979.8,+04.4,100,0129,1678981611,51.379 99,0003,0005,0980.3,+04.3,100,0170,1678981911,51.36 99,0001,0002,0980.1,+04.3,100,0151,1678982211,51.369 99,0003,0005,0980.3,+04.3,100,0154,1678982511,51.364 99,0001,0002,0980.2,+04.5,100,0167,1678982811,51.358 99,0002,0003,0980.3,+04.3,100,0156,1678983111,51.353 47,0003,0005,0980.2,+04.4,100,0180,1678983411,51.352 99,0002,0003,0980.2,+04.3,100,0133,1678983711,51.346 99,0001,0002,0980.4,+04.3,100,0156,1678984011,51.475 45,0001,0002,0980.8,+04.2,100,0169,1678984311,51.489 37,0001,0002,0981.0,+04.2,100,0156,1678984611,51.487 99,0001,0002,0980.8,+04.2,100,0144,1678984911,51.475 99,0001,0002,0980.8,+04.2,100,0156,1678985211,51.512 99,0001,0002,0980.9,+04.4,100,0169,1678985511,51.488 99,0001,0002,0981.3,+04.3,100,0141,1678985811,51.453 99,0001,0002,0980.8,+04.3,100,0154,1678986111,51.446 99,0001,0002,0981.1,+04.3,100,0128,1678986411,51.44 37,0003,0005,0981.0,+04.3,100,0137,1678986711,51.439 99,0002,0003,0981.7,+04.2,100,0163,1678987011,51.437 99,0001,0002,0981.3,+04.1,100,0165,1678987311,51.426 99,0001,0002,0981.5,+04.3,100,0151,1678987611,51.566 40,0001,0002,0981.6,+04.2,100,0175,1678987911,51.569 99,0002,0003,0981.6,+04.2,100,0143,1678988211,51.566 99,0000,0001,0981.7,+04.2,100,0153,1678988811,51.562 40,0001,0002,0981.5,+04.2,100,0155,1678989111,51.558 99,0003,0005,0981.8,+04.3,100,0147,1678989411,51.554 99,0001,0002,0981.8,+04.2,100,0162,1678989711,51.556 99,0001,0002,0982.0,+04.2,100,0172,1678990011,51.535 99,0001,0002,0982.0,+04.2,100,0174,1678990311,51.543 99,0001,0002,0981.8,+04.2,100,0161,1678990611,51.528 99,0001,0002,0982.0,+04.4,100,0158,1678990911,51.52 99,0000,0001,0981.9,+04.3,100,0192,1678991211,51.667 54,0001,0002,0982.0,+04.2,100,0133,1678991511,51.664 99,0001,0002,0981.9,+04.3,100,0162,1678991811,51.67 99,0001,0002,0982.1,+04.4,100,0149,1678992111,51.667 99,0000,0001,0982.1,+04.2,100,0156,1678992411,51.661 99,0000,0001,0982.3,+04.3,100,0168,1678992711,51.659 99,0001,0002,0982.2,+04.3,100,0142,1678993011,51.655 99,0000,0001,0982.4,+04.3,100,0155,1678993311,51.64 99,0001,0002,0982.5,+04.2,100,0170,1678993611,51.637 99,0000,0001,0982.5,+04.1,100,0166,1678993911,51.64 47,0001,0002,0982.3,+04.2,100,0175,1678994211,51.631 99,0001,0002,0982.8,+04.1,100,0134,1678994511,51.625 99,0001,0002,0982.5,+03.9,100,0157,1678994811,51.764 99,0000,0001,0982.6,+04.0,100,0161,1678995111,51.769 99,0001,0002,0982.7,+03.9,100,0159,1678995411,51.805 99,0002,0003,0982.7,+04.0,100,0172,1678995711,51.761 99,0001,0002,0983.3,+04.2,100,0140,1678996011,51.743 99,0002,0003,0983.0,+04.1,100,0131,1678996311,51.746 40,0113,0153,0983.0,+04.1,100,0164,1678996611,51.741 99,0000,0001,0983.2,+04.1,100,0150,1678996911,51.73 99,0001,0002,0982.9,+04.4,100,0147,1678997211,51.736 99,0002,0003,0983.4,+04.3,100,0181,1678997511,51.727 35,0004,0006,0983.0,+04.1,100,0143,1678997811,51.721 45,0001,0002,0983.0,+04.3,100,0158,1678998111,51.724 99,0001,0002,0983.2,+04.2,100,0165,1678998411,51.86 99,0001,0002,0983.4,+04.3,100,0166,1678998711,51.871 99,0001,0002,0982.8,+04.4,100,0148,1678999011,51.873 35,0006,0008,0983.2,+04.2,100,0177,1678999311,51.859 99,0002,0003,0983.1,+04.4,100,0150,1678999611,51.853 99,0001,0002,0982.8,+04.4,100,0147,1678999911,51.848 99,0002,0003,0983.3,+04.3,100,0149,1679000211,51.843 99,0001,0002,0982.8,+04.5,100,0145,1679000511,51.831 99,0004,0006,0982.9,+04.4,100,0157,1679000811,51.823 99,0001,0002,0983.1,+04.5,100,0145,1679001111,51.816 45,0001,0002,0983.2,+04.2,100,0148,1679001411,51.82 99,0001,0002,0983.3,+04.2,100,0165,1679001711,51.806 99,0001,0002,0983.1,+04.1,100,0152,1679002011,51.937 99,0001,0002,0983.1,+04.6,100,0158,1679002311,51.956 99,0007,0010,0983.3,+04.5,100,0149,1679002611,51.959 47,0001,0002,0983.3,+04.6,100,0138,1679002911,51.954 99,0001,0002,0983.2,+04.5,100,0142,1679003211,51.947 99,0001,0002,0983.2,+04.5,100,0154,1679003511,51.933 99,0001,0002,0983.4,+04.5,100,0134,1679003811,51.944 99,0031,0043,0983.5,+04.4,100,0136,1679004115,55.356 99,0002,0003,0983.8,+04.6,100,0159,1679004411,51.92 99,0002,0003,0983.5,+04.4,100,0169,1679004711,51.91 99,0002,0003,0983.7,+04.5,100,0144,1679005011,51.918 99,0003,0005,0983.5,+04.5,100,0129,1679005311,51.904 99,0002,0003,0983.8,+04.5,100,0145,1679005612,52.037 99,0002,0003,0983.5,+04.5,100,0160,1679005912,52.04 99,0003,0005,0983.8,+04.3,100,0145,1679006212,52.05 99,0002,0003,0983.8,+04.4,100,0143,1679006512,52.04 99,0004,0006,0983.5,+04.4,100,0143,1679006812,52.029 99,0004,0006,0983.7,+04.4,100,0149,1679007112,52.023 99,0004,0006,0983.6,+04.5,100,0149,1679007412,52.02 99,0002,0003,0983.9,+04.5,100,0123,1679007712,52.012 99,0005,0007,0983.7,+04.4,100,0140,1679008012,52.009 99,0003,0005,0984.0,+04.3,100,0141,1679008312,52.003 47,0004,0006,0983.9,+04.2,100,0152,1679008611,51.989 99,0004,0006,0983.9,+04.3,100,0163,1679008911,51.994 99,0004,0006,0984.2,+04.2,100,0146,1679009212,52.135 99,0004,0006,0984.0,+04.2,100,0166,1679009512,52.134 52,0004,0006,0984.1,+04.3,100,0152,1679009812,52.125 99,0005,0007,0984.4,+04.3,100,0135,1679010112,52.121 99,0005,0007,0984.0,+04.5,100,0150,1679010412,52.109 99,0003,0005,0984.1,+04.4,100,0135,1679010712,52.114 99,0006,0008,0984.2,+04.5,100,0133,1679011012,52.109 99,0005,0007,0984.2,+04.3,100,0134,1679011312,52.098 99,0007,0010,0984.0,+04.2,100,0141,1679011612,52.093 99,0005,0007,0984.0,+04.5,100,0122,1679011912,52.093 99,0005,0007,0984.4,+04.4,100,0164,1679012212,52.095 49,0005,0007,0984.2,+04.2,100,0147,1679012512,52.088 99,0005,0007,0984.2,+04.2,100,0143,1679012812,52.224 99,0009,0012,0984.0,+04.3,100,0144,1679013112,52.23 99,0007,0010,0983.9,+04.3,100,0134,1679013412,52.224 47,0006,0008,0984.3,+04.2,100,0160,1679013712,52.215 99,0008,0011,0984.3,+04.2,100,0132,1679014012,52.209 99,0005,0007,0984.2,+04.2,100,0144,1679014312,52.211 99,0006,0008,0984.5,+04.0,100,0147,1679014612,52.212 49,0007,0010,0984.3,+04.0,100,0155,1679014912,52.197 99,0007,0010,0984.2,+04.0,100,0133,1679015212,52.196 99,0004,0006,0984.3,+04.2,100,0156,1679015512,52.197 99,0004,0006,0984.3,+04.5,100,0135,1679015812,52.194 54,0004,0006,0984.3,+04.4,100,0153,1679016112,52.179 99,0005,0007,0984.3,+04.4,100,0149,1679016412,52.314 99,0008,0011,0984.4,+04.3,100,0146,1679016712,52.326 99,0005,0007,0984.1,+04.1,100,0168,1679017012,52.324 42,0004,0006,0984.6,+04.2,100,0141,1679017312,52.315 99,0005,0007,0984.3,+04.4,100,0148,1679017612,52.305 99,0006,0008,0984.1,+04.3,100,0140,1679017912,52.298 99,0005,0007,0984.8,+04.2,100,0134,1679018212,52.286 47,0006,0008,0984.6,+04.3,100,0175,1679018512,52.282 99,0006,0008,0984.7,+04.3,100,0143,1679018812,52.283 99,0005,0007,0984.8,+04.3,100,0144,1679019112,52.288 99,0005,0007,0984.7,+04.2,100,0150,1679019412,52.282 47,0005,0007,0984.8,+04.2,100,0141,1679019712,52.271 99,0005,0007,0984.8,+04.1,100,0160,1679020012,52.41 99,0005,0007,0984.7,+04.1,100,0126,1679020312,52.418 99,0005,0007,0984.7,+04.1,100,0135,1679020612,52.403 45,0005,0007,0984.7,+04.0,100,0129,1679020912,52.4 99,0005,0007,0984.7,+03.9,100,0147,1679021212,52.395 99,0005,0007,0984.7,+03.9,100,0161,1679021512,52.394 99,0006,0008,0984.6,+03.8,100,0143,1679021812,52.39 99,0005,0007,0985.1,+04.0,100,0174,1679022112,52.376 99,0004,0006,0984.8,+03.9,100,0132,1679022412,52.365 99,0004,0006,0985.1,+04.0,100,0139,1679022712,52.374 99,0005,0007,0985.1,+03.8,100,0138,1679023012,52.37 99,0006,0008,0985.2,+04.0,100,0118,1679023312,52.369 99,0004,0006,0985.0,+04.0,100,0136,1679023612,52.498 99,0005,0007,0984.8,+03.8,100,0125,1679023912,52.512 99,0005,0007,0984.9,+03.9,100,0143,1679024212,52.503 99,0004,0006,0985.1,+03.9,100,0162,1679024512,52.509 42,0005,0007,0985.1,+04.0,100,0162,1679024812,52.499 99,0005,0007,0985.4,+03.8,100,0149,1679025112,52.486 99,0006,0008,0985.2,+04.1,100,0121,1679025412,52.486 99,0005,0007,0985.2,+04.0,100,0142,1679025712,52.478 45,0004,0006,0985.4,+03.9,100,0150,1679026012,52.474 99,0004,0006,0985.6,+03.8,100,0139,1679026312,52.477 99,0004,0006,0985.2,+03.8,100,0136,1679026612,52.473 99,0006,0008,0985.0,+03.9,100,0152,1679026912,52.468 49,0004,0006,0985.4,+03.9,100,0134,1679027212,52.597 99,0005,0007,0985.6,+03.9,100,0157,1679027512,52.597 99,0006,0008,0985.4,+03.8,100,0130,1679027812,52.597 99,0004,0006,0984.2,+03.9,100,0155,1679028112,52.589 42,0009,0012,0985.4,+03.9,100,0130,1679028412,52.591 99,0007,0010,0985.6,+03.9,100,0165,1679028712,52.592 99,0014,0018,0985.9,+03.9,100,0132,1679029012,52.585 99,0003,0005,0985.8,+04.0,98,0138,1679029312,52.573 42,0003,0005,0986.3,+04.2,98,0148,1679029612,52.568 99,0006,0008,0985.1,+04.1,98,0140,1679029912,52.566 99,0007,0010,0985.1,+04.1,97,0139,1679030212,52.564 99,0004,0006,0985.0,+04.0,94,0169,1679030512,52.555 45,0003,0005,0985.2,+04.0,96,0144,1679030812,52.684 99,0006,0008,0985.1,+04.0,96,0154,1679031112,52.707 47,0006,0008,0984.2,+04.2,90,0138,1679031412,52.703 99,0004,0006,0984.9,+04.1,93,0151,1679031712,52.703 99,0003,0005,0985.3,+04.1,91,0134,1679032012,52.682 99,0007,0010,0984.7,+04.1,91,0149,1679032312,52.679 99,0003,0005,0985.1,+04.2,90,0129,1679032612,52.678 99,0003,0005,0985.6,+04.3,89,0130,1679032912,52.662 99,0002,0003,0985.3,+04.5,86,0156,1679033212,52.67 99,0003,0005,0985.1,+04.5,89,0146,1679033512,52.656 99,0008,0011,0985.4,+04.4,89,0140,1679033812,52.65 99,0002,0003,0985.3,+04.2,92,0157,1679034112,52.644 99,0002,0003,0985.3,+04.2,91,0173,1679034412,52.791 47,0003,0005,0985.5,+04.2,95,0155,1679034712,52.791 99,0004,0006,0985.3,+04.5,91,0141,1679035012,52.792 99,0003,0005,0985.5,+04.6,88,0138,1679035312,52.785 99,0004,0006,0985.7,+04.7,88,0157,1679035612,52.772 45,0003,0005,0986.1,+04.8,86,0127,1679035912,52.768 99,0003,0005,0985.9,+04.9,86,0144,1679036212,52.759 99,0003,0005,0986.4,+04.9,84,0144,1679036512,52.763 99,0003,0005,0986.4,+05.0,83,0132,1679036812,52.749 45,0003,0005,0986.0,+05.0,82,0149,1679037112,52.747 99,0004,0006,0985.5,+05.0,82,0150,1679037412,52.742 99,0005,0007,0985.8,+05.2,81,0138,1679037712,52.733 99,0005,0007,0985.2,+05.2,83,0165,1679038012,52.873 47,0006,0008,0986.2,+05.1,81,0149,1679038312,52.883 99,0005,0007,0985.9,+05.2,82,0158,1679038612,52.875 99,0006,0008,0985.7,+05.3,82,0159,1679038912,52.863 99,0009,0012,0985.8,+05.1,83,0126,1679039212,52.868 99,0006,0008,0986.1,+05.2,85,0157,1679039512,52.868 99,0006,0008,0985.9,+05.4,83,0142,1679039812,52.853 99,0004,0006,0986.6,+05.5,84,0169,1679040112,52.849 99,0007,0010,0986.1,+05.5,87,0164,1679040412,52.843 42,0004,0006,0985.9,+05.6,82,0176,1679040712,52.838 99,0003,0005,0986.0,+05.6,81,0154,1679041012,52.829 99,0006,0008,0986.5,+05.8,85,0160,1679041312,52.821 99,0004,0006,0986.2,+06.0,87,0148,1679041612,52.963 49,0005,0007,0986.2,+06.1,87,0140,1679041912,52.965 99,0005,0007,0986.2,+06.3,80,0150,1679042212,52.968 99,0005,0007,0986.3,+06.2,73,0155,1679042512,52.962 99,0005,0007,0986.2,+06.3,81,0152,1679042812,52.952 47,0005,0007,0986.6,+06.3,84,0148,1679043112,52.944 99,0005,0007,0986.7,+06.4,84,0155,1679043412,52.942 99,0006,0008,0986.4,+06.6,85,0148,1679043712,52.952 99,0004,0006,0986.3,+06.5,83,0170,1679044012,52.923 45,0004,0006,0986.1,+06.4,79,0158,1679044312,52.912 99,0006,0008,0986.2,+06.7,79,0151,1679044612,52.912 99,0003,0005,0986.4,+06.8,77,0165,1679044912,52.906 99,0004,0006,0986.3,+06.9,75,0139,1679045213,53.045 49,0004,0006,0986.4,+06.8,74,0184,1679045513,53.053 99,0004,0006,0986.5,+06.8,77,0137,1679045813,53.051 99,0004,0006,0986.7,+07.1,72,0126,1679046113,53.038 99,0004,0006,0986.5,+07.3,73,0157,1679046413,53.031 99,0005,0007,0986.9,+07.1,73,0130,1679046713,53.025 99,0003,0005,0987.0,+07.2,75,0121,1679047013,53.034 99,0003,0005,0986.8,+07.1,73,0144,1679047313,53.029 99,0004,0006,0986.7,+07.5,73,0154,1679047613,53.013 49,0004,0006,0986.5,+07.4,73,0133,1679047913,53.008 99,0003,0005,0987.0,+07.6,72,0156,1679048212,52.997 99,0003,0005,0986.8,+07.7,67,0149,1679048512,52.998 99,0003,0005,0986.8,+07.6,66,0154,1679048813,53.134 99,0005,0007,0986.9,+07.9,65,0151,1679049113,53.131 99,0003,0005,0987.0,+08.3,66,0140,1679049413,53.143 99,0004,0006,0987.0,+08.0,66,0137,1679049713,53.122 99,0003,0005,0987.3,+08.1,66,0150,1679050013,53.114 99,0002,0003,0987.0,+07.9,64,0135,1679050313,53.108 99,0002,0003,0987.3,+08.1,66,0124,1679050613,53.101 99,0002,0003,0987.0,+08.0,63,0160,1679050913,53.094 99,0002,0003,0987.0,+07.9,64,0151,1679051213,53.095 99,0003,0005,0987.2,+07.9,67,0166,1679051513,53.1 99,0002,0003,0986.7,+08.3,64,0138,1679051813,53.084 99,0004,0006,0987.1,+08.2,65,0138,1679052113,53.074 99,0004,0006,0986.9,+08.6,67,0143,1679052413,53.215 99,0004,0006,0987.0,+08.7,69,0170,1679052713,53.225 99,0004,0006,0987.1,+08.4,61,0130,1679053013,53.206 99,0003,0005,0987.0,+08.6,64,0140,1679053313,53.201 99,0003,0005,0986.9,+08.7,58,0116,1679053613,53.204 99,0003,0005,0986.7,+08.6,60,0146,1679053913,53.192 99,0002,0003,0986.7,+08.6,59,0112,1679054213,53.188 99,0002,0003,0987.0,+08.3,60,0149,1679054513,53.189 42,0002,0003,0986.5,+08.5,58,0128,1679054813,53.17 99,0001,0002,0986.9,+08.5,100,0151,1679055113,53.162 99,0004,0006,0986.7,+08.4,100,0131,1679055413,53.157 99,0003,0005,0986.9,+08.8,100,0147,1679055713,53.149 54,0004,0006,0987.4,+08.9,100,0146,1679056013,53.29 99,0002,0003,0987.1,+08.7,100,0149,1679056313,53.3 99,0002,0003,0987.1,+08.8,100,0167,1679056613,53.294 99,0002,0003,0987.0,+08.7,100,0130,1679056913,53.277 42,0002,0003,0987.0,+08.7,100,0158,1679057213,53.284 99,0004,0006,0987.3,+08.8,100,0130,1679057513,53.267 99,0003,0005,0987.0,+08.5,100,0169,1679057813,53.33 99,0003,0005,0987.1,+08.6,100,0135,1679058113,53.263 49,0004,0006,0987.2,+08.6,100,0164,1679058413,53.252 99,0002,0003,0987.4,+08.6,100,0146,1679058713,53.242 99,0002,0003,0987.1,+08.4,100,0135,1679059013,53.242 99,0002,0003,0987.3,+08.5,100,0138,1679059313,53.225 99,0003,0005,0987.1,+08.4,100,0130,1679059613,53.361 99,0003,0005,0987.3,+08.5,100,0165,1679059913,53.394 99,0004,0006,0987.1,+08.6,100,0134,1679060213,53.372 49,0016,0022,0987.2,+08.7,100,0156,1679060513,53.348 99,0004,0006,0987.1,+08.4,100,0157,1679060813,53.346 99,0004,0006,0987.4,+08.4,100,0168,1679061113,53.343 49,0002,0003,0987.5,+08.3,100,0138,1679061413,53.333 49,0005,0007,0987.3,+08.4,100,0153,1679061713,53.327 99,0003,0005,0987.4,+08.2,100,0141,1679062013,53.323 99,0002,0003,0987.4,+08.1,100,0153,1679062313,53.326 99,0003,0005,0987.5,+08.2,100,0158,1679062613,53.327 54,0003,0005,0987.5,+08.1,100,0153,1679062913,53.303 99,0003,0005,0987.2,+08.0,100,0161,1679063213,53.441 99,0003,0005,0987.3,+08.0,100,0148,1679063513,53.456 99,0004,0006,0987.1,+07.9,100,0141,1679063813,53.456 45,0004,0006,0987.4,+07.7,100,0154,1679064113,53.443 99,0003,0005,0987.2,+07.7,100,0143,1679064413,53.43 99,0002,0003,0987.4,+07.6,100,0150,1679064713,53.42 99,0004,0006,0986.9,+07.6,100,0149,1679065013,53.407 49,0004,0006,0987.5,+07.5,100,0159,1679065313,53.406 99,0005,0007,0987.3,+07.2,100,0148,1679065613,53.4 99,0005,0007,0987.4,+07.2,100,0129,1679065913,53.398 99,0004,0006,0987.3,+07.2,100,0145,1679066213,53.386 54,0004,0006,0987.6,+07.1,100,0160,1679066513,53.379 99,0004,0006,0987.5,+07.0,100,0153,1679066813,53.523 99,0005,0007,0987.4,+07.0,100,0173,1679067113,53.529 99,0004,0006,0987.3,+06.9,100,0155,1679067413,53.527 49,0005,0007,0987.3,+06.9,100,0144,1679067713,53.52 99,0004,0006,0987.3,+06.8,100,0142,1679068013,53.509 99,0004,0006,0987.3,+06.8,100,0162,1679068313,53.51 99,0004,0006,0987.3,+06.7,100,0137,1679068613,53.501 99,0006,0008,0987.4,+06.6,100,0165,1679068913,53.502 99,0007,0010,0987.2,+06.5,100,0141,1679069213,53.48 99,0004,0006,0987.0,+06.4,100,0162,1679069513,53.485 99,0004,0006,0987.1,+06.5,100,0141,1679069813,53.477 52,0005,0007,0987.4,+06.3,100,0127,1679070113,53.474 99,0004,0006,0987.3,+06.2,100,0128,1679070413,53.607 99,0005,0007,0987.4,+06.1,100,0156,1679070713,53.622 99,0005,0007,0987.4,+06.1,100,0134,1679071013,53.618 99,0007,0010,0987.6,+06.0,100,0124,1679071313,53.61 47,0006,0008,0987.6,+06.0,100,0147,1679071613,53.603 99,0005,0007,0987.6,+06.0,100,0174,1679071913,53.592 99,0004,0006,0987.5,+05.9,100,0167,1679072213,53.584 99,0009,0012,0987.9,+06.0,100,0140,1679072813,53.571 99,0011,0015,0988.1,+05.9,100,0146,1679073113,53.579 99,0009,0012,0988.1,+05.8,100,0142,1679073413,53.57 47,0007,0010,0988.2,+05.8,100,0136,1679073713,53.559 49,0009,0012,0988.1,+05.7,100,0131,1679074013,53.7 99,0009,0012,0987.9,+05.7,100,0154,1679074313,53.695 99,0013,0017,0987.9,+05.7,100,0130,1679074613,53.7 99,0007,0010,0988.1,+05.8,100,0144,1679074913,53.691 47,0005,0007,0988.3,+05.8,100,0155,1679075213,53.686 99,0010,0013,0988.4,+05.3,100,0162,1679075513,53.685 99,0007,0010,0988.2,+05.2,100,0148,1679075813,53.683 99,0005,0007,0988.5,+05.5,100,0155,1679076113,53.673 99,0008,0011,0988.5,+05.5,100,0151,1679076413,53.664 99,0007,0010,0988.4,+05.2,100,0136,1679076713,53.664 99,0009,0012,0988.5,+05.0,100,0129,1679077013,53.647 52,0010,0013,0988.1,+04.8,100,0154,1679077313,53.646 99,0010,0013,0988.5,+04.7,100,0144,1679077613,53.779 99,0007,0010,0988.2,+05.0,100,0126,1679077913,53.793 99,0007,0010,0988.2,+05.5,100,0136,1679078213,53.779 99,0009,0012,0988.1,+05.7,100,0171,1679078513,53.784 47,0006,0008,0988.5,+06.0,100,0137,1679078813,53.778 99,0006,0008,0988.1,+06.1,100,0146,1679079113,53.771 99,0005,0007,0988.3,+06.1,100,0155,1679079413,53.779 49,0006,0008,0988.4,+06.0,100,0152,1679079713,53.748 99,0006,0008,0988.0,+06.1,100,0144,1679080013,53.743 99,0006,0008,0988.1,+06.0,100,0134,1679080313,53.736 99,0007,0010,0988.2,+06.1,100,0150,1679080613,53.723 47,0004,0006,0988.4,+05.9,100,0140,1679080914,54.199 99,0005,0007,0988.2,+05.9,100,0156,1679081213,53.866 99,0005,0007,0988.4,+05.9,100,0148,1679081513,53.874 99,0005,0007,0988.4,+06.0,100,0138,1679081813,53.883 99,0005,0007,0988.2,+05.9,100,0172,1679082113,53.888 49,0006,0008,0988.5,+06.0,100,0150,1679082413,53.865 99,0006,0008,0988.1,+06.0,100,0136,1679082713,53.851 99,0007,0010,0987.9,+06.1,100,0143,1679083013,53.847 47,0006,0008,0988.0,+06.1,100,0157,1679083313,53.84 99,0008,0011,0988.4,+06.0,100,0160,1679083613,53.861 99,0005,0007,0988.2,+06.1,100,0150,1679083913,53.834 99,0004,0006,0988.2,+06.1,100,0151,1679084213,53.82 47,0005,0007,0987.9,+06.1,100,0150,1679084513,53.813 99,0006,0008,0988.0,+06.1,100,0118,1679084813,53.949 99,0005,0007,0988.1,+06.2,100,0133,1679085113,53.999 99,0005,0007,0987.9,+06.1,100,0141,1679085413,53.953 49,0006,0008,0988.0,+06.1,100,0138,1679085713,53.955 99,0004,0006,0987.8,+06.1,100,0166,1679086013,53.966 99,0006,0008,0987.8,+06.1,100,0142,1679086313,53.926 99,0004,0006,0987.6,+06.0,100,0147,1679086613,53.927 54,0013,0017,0987.8,+06.1,100,0130,1679086913,53.924 99,0006,0008,0987.8,+06.0,100,0131,1679087213,53.918 99,0006,0008,0987.5,+06.0,100,0131,1679087513,53.908 99,0006,0008,0987.5,+06.0,100,0160,1679087813,53.911 52,0005,0007,0987.8,+06.0,100,0157,1679088113,53.901 99,0005,0007,0987.8,+06.0,100,0148,1679088414,54.037 99,0005,0007,0987.5,+06.0,100,0156,1679088714,54.05 99,0005,0007,0987.8,+06.0,100,0144,1679089014,54.049 99,0005,0007,0987.5,+06.0,100,0143,1679089314,54.045 47,0010,0013,0987.6,+06.0,100,0133,1679089614,54.044 99,0007,0010,0987.5,+05.9,100,0177,1679089914,54.021 99,0005,0007,0987.5,+05.9,100,0136,1679090214,54.013 52,0006,0008,0987.5,+05.9,100,0143,1679090513,53.999 99,0008,0011,0987.4,+05.9,100,0148,1679090814,54 99,0007,0010,0987.5,+05.9,100,0151,1679091113,53.997 99,0006,0008,0987.5,+05.8,100,0149,1679091413,53.991 54,0007,0010,0987.7,+05.9,100,0170,1679091713,53.985 99,0009,0012,0987.4,+05.9,100,0150,1679092014,54.12 99,0007,0010,0987.6,+05.8,100,0133,1679092314,54.124 99,0010,0013,0987.8,+05.8,100,0117,1679092614,54.118 47,0007,0010,0987.8,+05.8,100,0141,1679092914,54.11 99,0006,0008,0987.5,+05.7,100,0127,1679093214,54.106 99,0007,0010,0987.5,+05.8,100,0138,1679093514,54.1 99,0009,0012,0987.7,+05.7,100,0137,1679093814,54.094 49,0005,0007,0987.9,+05.7,100,0151,1679094114,54.091 99,0009,0012,0987.7,+05.7,100,0141,1679094414,54.096 99,0006,0008,0987.7,+05.7,100,0162,1679094714,54.077 99,0007,0010,0987.6,+05.6,100,0159,1679095014,54.074 52,0012,0016,0987.7,+05.6,100,0153,1679095314,54.069 45,0007,0010,0987.5,+05.6,100,0145,1679095614,54.213 99,0006,0008,0987.5,+05.6,92,0149,1679095914,54.218 99,0007,0010,0987.7,+05.5,94,0152,1679096214,54.205 54,0007,0010,0987.6,+05.5,100,0156,1679096514,54.2 99,0006,0008,0987.4,+05.5,100,0122,1679096814,54.2 99,0006,0008,0987.4,+05.5,100,0161,1679097114,54.187 99,0006,0008,0987.2,+05.4,100,0145,1679097414,54.19 47,0005,0007,0987.3,+05.4,100,0166,1679097714,54.181 99,0007,0010,0987.3,+05.4,85,0147,1679098014,54.169 99,0005,0007,0987.3,+05.3,100,0154,1679098314,54.169 99,0004,0006,0987.2,+05.3,100,0144,1679098614,54.151 99,0005,0007,0987.3,+05.4,100,0146,1679098914,54.147 99,0006,0008,0987.2,+05.4,100,0139,1679099214,54.289 99,0004,0006,0986.9,+05.5,100,0137,1679099514,54.301 99,0004,0006,0987.1,+05.6,100,0132,1679099814,54.294 52,0005,0007,0987.2,+05.6,100,0141,1679100114,54.28 99,0002,0003,0987.0,+05.7,100,0138,1679100414,54.284 99,0004,0006,0987.2,+05.8,100,0133,1679100714,54.309 99,0003,0005,0987.1,+05.8,100,0137,1679101014,54.269 47,0003,0005,0987.0,+05.9,100,0147,1679101314,54.26 99,0005,0007,0987.2,+05.8,100,0125,1679101614,54.252 99,0004,0006,0987.0,+05.9,100,0143,1679101914,54.255 99,0003,0005,0987.1,+05.9,100,0135,1679102214,54.25 49,0002,0003,0987.3,+05.9,100,0147,1679102514,54.246 99,0003,0005,0987.3,+05.9,100,0155,1679102814,54.39 99,0003,0005,0987.3,+05.9,100,0148,1679103114,54.392 99,0004,0006,0987.2,+06.0,100,0148,1679103414,54.384 49,0004,0006,0987.1,+05.8,100,0143,1679103714,54.374 99,0004,0006,0987.6,+05.3,100,0159,1679104014,54.374 99,0004,0006,0987.1,+05.0,100,0138,1679104314,54.424 99,0004,0006,0987.3,+04.8,100,0136,1679104614,54.369 52,0006,0008,0987.3,+04.7,100,0163,1679104914,54.36 99,0006,0008,0987.2,+04.6,100,0138,1679105214,54.364 99,0006,0008,0987.6,+04.5,100,0141,1679105514,54.349 99,0007,0010,0987.4,+04.2,100,0142,1679105814,54.353 99,0005,0007,0987.7,+04.1,100,0169,1679106114,54.337 99,0006,0008,0987.3,+03.9,100,0130,1679106414,54.475 99,0006,0008,0987.5,+03.8,100,0121,1679106714,54.484 99,0006,0008,0987.4,+03.8,100,0150,1679107014,54.483 99,0006,0008,0987.4,+03.8,100,0146,1679107314,54.475 99,0008,0011,0987.6,+03.7,100,0159,1679107614,54.474 99,0011,0015,0987.4,+03.3,100,0164,1679107914,54.473 99,0008,0011,0987.5,+03.1,100,0151,1679108214,54.457 52,0012,0016,0987.5,+02.9,100,0131,1679108514,54.456 99,0012,0016,0987.4,+02.5,100,0157,1679108814,54.45 99,0007,0010,0987.3,+02.7,100,0168,1679109114,54.44 99,0007,0010,0987.4,+02.5,100,0135,1679109414,54.436 99,0011,0015,0987.2,+02.4,100,0145,1679109714,54.433 52,0009,0012,0987.0,+02.1,92,0147,1679110014,54.576 99,0011,0015,0987.5,+01.9,100,0132,1679110314,54.579 99,0011,0015,0987.5,+01.9,100,0149,1679110614,54.579 99,0007,0010,0987.3,+02.1,100,0141,1679110914,54.575 99,0007,0010,0987.4,+02.1,100,0144,1679111214,54.559 99,0007,0010,0987.2,+02.0,100,0151,1679111514,54.563 99,0014,0018,0987.3,+01.8,100,0130,1679111814,54.551 99,0011,0015,0987.3,+01.7,100,0144,1679112114,54.548 99,0006,0008,0987.4,+01.8,100,0159,1679112414,54.557 99,0007,0010,0987.5,+01.7,100,0147,1679112714,54.543 99,0005,0007,0987.5,+01.8,100,0140,1679113014,54.534 99,0005,0007,0987.5,+01.8,100,0161,1679113314,54.527 57,0005,0007,0987.4,+02.0,100,0142,1679113614,54.672 99,0005,0007,0987.5,+02.0,100,0142,1679113914,54.691 99,0007,0010,0987.5,+01.8,100,0147,1679114214,54.678 99,0006,0008,0987.7,+01.6,100,0141,1679114514,54.672 99,0009,0012,0987.5,+01.9,100,0160,1679114814,54.671 99,0011,0015,0987.6,+01.7,100,0163,1679115114,54.675 99,0009,0012,0987.8,+01.8,100,0142,1679115414,54.657 99,0007,0010,0987.8,+02.1,100,0135,1679115714,54.653 99,0007,0010,0988.1,+02.4,100,0157,1679116014,54.658 99,0006,0008,0987.9,+02.9,100,0144,1679116314,54.712 49,0007,0010,0988.2,+02.9,100,0147,1679116614,54.651 99,0014,0018,0988.2,+03.3,100,0149,1679116914,54.642 99,0013,0017,0988.2,+04.1,100,0137,1679117214,54.765 47,0012,0016,0988.4,+03.7,100,0160,1679117514,54.78 99,0010,0013,0988.0,+03.6,100,0142,1679117814,54.779 99,0010,0013,0988.2,+03.6,100,0141,1679118114,54.762 99,0009,0012,0988.3,+03.9,100,0163,1679118414,54.765 52,0013,0017,0988.5,+04.2,100,0136,1679118714,54.754 99,0016,0022,0988.2,+04.2,100,0144,1679119014,54.752 99,0008,0011,0988.3,+04.8,100,0143,1679119314,54.744 99,0010,0013,0988.5,+04.9,100,0142,1679119614,54.742 45,0007,0010,0988.2,+05.2,100,0145,1679119914,54.735 99,0011,0015,0988.5,+05.2,100,0147,1679120214,54.727 99,0009,0012,0988.4,+05.3,100,0145,1679120514,54.716 99,0009,0012,0988.3,+05.5,100,0143,1679120814,54.86 54,0009,0012,0988.3,+05.6,100,0135,1679121114,54.859 99,0007,0010,0988.1,+05.8,100,0140,1679121414,54.856 99,0005,0007,0988.2,+05.9,100,0151,1679121714,54.853 99,0006,0008,0988.5,+06.0,100,0166,1679122014,54.845 37,0006,0008,0988.3,+06.2,100,0137,1679122314,54.833 99,0004,0006,0988.5,+06.4,100,0141,1679122614,54.832 99,0006,0008,0988.3,+06.5,100,0145,1679122914,54.831 99,0008,0011,0988.3,+06.5,100,0151,1679123214,54.825 49,0006,0008,0988.6,+06.8,100,0151,1679123514,54.818 99,0003,0005,0988.4,+06.9,100,0155,1679123814,54.817 99,0012,0016,0988.3,+07.0,100,0156,1679124114,54.808 99,0004,0006,0988.7,+07.2,100,0134,1679124414,54.954 57,0004,0006,0988.3,+07.4,100,0159,1679124714,54.952 99,0006,0008,0988.6,+07.3,100,0147,1679125014,54.945 99,0005,0007,0988.6,+07.4,100,0144,1679125314,54.923 99,0003,0005,0988.5,+07.6,100,0149,1679125614,54.922 49,0007,0010,0988.5,+08.2,100,0150,1679125914,54.921 99,0004,0006,0988.5,+08.1,100,0138,1679126214,54.918 99,0003,0005,0988.4,+08.2,100,0145,1679126514,54.901 49,0003,0005,0988.8,+08.0,100,0150,1679126814,54.89 99,0004,0006,0988.7,+08.0,100,0132,1679127114,54.893 99,0003,0005,0988.4,+08.2,100,0156,1679127414,54.88 99,0002,0003,0988.5,+07.7,100,0146,1679127714,54.883 99,0002,0003,0988.7,+08.0,100,0135,1679128015,55.021 99,0005,0007,0988.4,+08.2,100,0129,1679128315,55.024 99,0006,0008,0988.4,+08.3,100,0156,1679128615,55.026 99,0002,0003,0988.4,+07.9,100,0146,1679128915,55.021 99,0003,0005,0988.6,+08.1,100,0161,1679129215,55.018 99,0005,0007,0988.4,+08.4,100,0139,1679129515,55.003 99,0003,0005,0988.2,+08.4,100,0141,1679129814,54.999 99,0005,0007,0988.1,+08.5,100,0141,1679130114,54.989 42,0005,0007,0988.2,+09.0,100,0134,1679130414,54.984 99,0004,0006,0988.2,+08.9,100,0160,1679130714,54.975 99,0004,0006,0988.1,+08.9,100,0144,1679131014,54.961 99,0004,0006,0988.5,+09.5,100,0154,1679131314,54.963 45,0006,0008,0988.2,+09.7,100,0147,1679131615,55.118 99,0006,0008,0988.3,+10.1,100,0139,1679131915,55.104 99,0004,0006,0988.0,+09.8,100,0156,1679132215,55.089 99,0004,0006,0988.2,+10.0,100,0142,1679132515,55.089 40,0005,0007,0988.1,+10.0,100,0148,1679132815,55.074 99,0003,0005,0988.3,+09.5,100,0121,1679133115,55.083 99,0006,0008,0988.0,+09.9,100,0150,1679133415,55.07 99,0006,0008,0988.3,+09.5,100,0136,1679133715,55.059 40,0003,0005,0988.3,+09.8,100,0138,1679134015,55.051 99,0007,0010,0988.2,+10.4,100,0123,1679134315,55.051 99,0005,0007,0988.0,+10.3,100,0158,1679134615,55.044 99,0006,0008,0987.9,+10.0,100,0148,1679134915,55.102 99,0004,0006,0987.9,+10.0,100,0147,1679135215,55.167 99,0006,0008,0987.9,+10.2,100,0124,1679135515,55.178 99,0004,0006,0988.2,+10.0,100,0108,1679135815,55.17 47,0005,0007,0987.9,+09.9,100,0128,1679136115,55.17 99,0004,0006,0988.0,+09.9,100,0127,1679136415,55.157 99,0005,0007,0987.8,+10.3,100,0137,1679136715,55.147 99,0004,0006,0987.9,+10.0,100,0160,1679137015,55.228 99,0006,0008,0987.4,+10.0,100,0154,1679137315,55.151 99,0005,0007,0987.8,+10.2,100,0136,1679137615,55.139 99,0006,0008,0987.5,+10.0,100,0136,1679137915,55.127 99,0005,0007,0987.5,+10.7,100,0136,1679138215,55.12 45,0004,0006,0987.5,+10.8,100,0145,1679138515,55.122 99,0006,0008,0987.5,+10.7,100,0137,1679138815,55.248 99,0008,0011,0987.3,+11.4,100,0152,1679139115,55.261 99,0006,0008,0987.0,+11.0,100,0157,1679139415,55.251 45,0006,0008,0987.6,+11.6,100,0122,1679139715,55.24 45,0005,0007,0987.3,+11.2,100,0127,1679140015,55.245 99,0005,0007,0987.2,+10.8,100,0153,1679140315,55.224 99,0004,0006,0987.1,+11.0,100,0153,1679140615,55.22 40,0005,0007,0987.1,+11.0,100,0147,1679140915,55.216 99,0004,0006,0987.0,+10.9,100,0158,1679141215,55.203 99,0006,0008,0987.2,+10.8,100,0145,1679141515,55.189 99,0008,0011,0987.3,+10.6,100,0152,1679141815,55.183 99,0005,0007,0987.1,+10.7,100,0153,1679142115,55.174 99,0004,0006,0987.1,+10.6,100,0146,1679142415,55.324 99,0005,0007,0987.4,+10.6,100,0138,1679142715,55.35 45,0005,0007,0987.2,+10.9,100,0160,1679143015,55.321 99,0004,0006,0987.2,+10.9,100,0134,1679143315,55.308 99,0008,0011,0987.2,+11.2,100,0139,1679143615,55.299 99,0004,0006,0987.0,+10.6,100,0155,1679143915,55.303 49,0005,0007,0986.9,+10.2,100,0142,1679144215,55.286 99,0004,0006,0987.2,+10.3,100,0127,1679144515,55.28 99,0006,0008,0987.4,+10.3,100,0150,1679144815,55.282 99,0004,0006,0987.1,+10.5,100,0152,1679145115,55.267 42,0004,0006,0987.1,+10.7,100,0152,1679145415,55.266 99,0005,0007,0987.0,+10.7,100,0142,1679145715,55.264 99,0006,0008,0986.8,+10.9,100,0159,1679146015,55.391 99,0003,0005,0986.9,+10.5,100,0163,1679146315,55.388 99,0003,0005,0987.1,+10.3,100,0132,1679146615,55.382 99,0004,0006,0986.9,+10.4,100,0151,1679146915,55.379 99,0005,0007,0986.8,+10.3,100,0134,1679147215,55.365 99,0005,0007,0986.6,+10.5,100,0145,1679147515,55.364 99,0005,0007,0986.8,+10.5,100,0141,1679147815,55.356 99,0004,0006,0986.8,+10.6,100,0143,1679148115,55.344 99,0005,0007,0986.8,+10.5,100,0144,1679148415,55.342 42,0006,0008,0986.7,+10.3,100,0126,1679148715,55.381 99,0006,0008,0986.5,+10.1,100,0134,1679149015,55.326 99,0006,0008,0986.5,+09.9,100,0155,1679149315,55.318 99,0005,0007,0986.7,+10.3,100,0139,1679149615,55.455 49,0004,0006,0986.5,+10.4,100,0145,1679149915,55.454 99,0004,0006,0986.4,+10.4,100,0153,1679150215,55.452 99,0005,0007,0986.5,+10.2,100,0141,1679150515,55.438 99,0005,0007,0986.6,+10.2,100,0166,1679150815,55.439 42,0007,0010,0986.5,+10.2,100,0170,1679151115,55.43 99,0004,0006,0986.5,+10.3,100,0168,1679151415,55.413 99,0004,0006,0986.5,+10.1,100,0142,1679151715,55.412 99,0005,0007,0986.4,+10.2,100,0158,1679152015,55.399 99,0004,0006,0986.8,+10.1,100,0154,1679152315,55.393 99,0004,0006,0986.8,+10.2,100,0148,1679152615,55.384 99,0005,0007,0986.6,+10.1,100,0145,1679152915,55.378 42,0004,0006,0986.6,+09.9,100,0150,1679153215,55.512 99,0006,0008,0986.9,+09.8,100,0150,1679153515,55.52 99,0005,0007,0986.8,+09.7,100,0134,1679153815,55.516 99,0007,0010,0986.8,+09.7,100,0155,1679154115,55.508 45,0006,0008,0986.6,+09.7,100,0174,1679154415,55.506 99,0006,0008,0986.7,+09.6,100,0139,1679154715,55.492 99,0005,0007,0986.9,+09.5,100,0134,1679155015,55.485 99,0005,0007,0986.5,+09.5,100,0115,1679155315,55.481 52,0007,0010,0986.9,+09.4,100,0151,1679155615,55.477 99,0005,0007,0986.7,+09.4,100,0158,1679155915,55.474 99,0006,0008,0986.9,+09.2,100,0144,1679156215,55.464 99,0007,0010,0987.1,+09.1,100,0123,1679156515,55.455 52,0006,0008,0987.0,+09.0,100,0171,1679156815,55.614 99,0007,0010,0986.7,+09.0,100,0144,1679157115,55.605 99,0007,0010,0986.8,+09.0,100,0138,1679157415,55.601 99,0006,0008,0986.8,+09.0,100,0144,1679157715,55.59 54,0006,0008,0987.0,+08.8,100,0162,1679158015,55.579 99,0009,0012,0987.0,+08.8,100,0152,1679158315,55.57 99,0006,0008,0987.3,+08.7,100,0158,1679158615,55.575 99,0006,0008,0987.9,+08.7,100,0128,1679158915,55.566 99,0005,0007,0987.7,+08.7,100,0142,1679159215,55.563 54,0007,0010,0987.9,+08.8,100,0147,1679159515,55.557 99,0021,0028,0987.6,+08.6,100,0164,1679159815,55.545 99,0010,0013,0987.6,+08.6,100,0153,1679160115,55.534 99,0008,0011,0987.6,+08.6,100,0138,1679160415,55.673 99,0013,0017,0987.7,+08.5,100,0142,1679160715,55.684 99,0008,0011,0988.1,+08.5,100,0129,1679161015,55.667 52,0011,0015,0987.9,+08.5,100,0170,1679161315,55.662 99,0005,0007,0988.1,+08.4,100,0146,1679161615,55.654 99,0008,0011,0988.1,+08.4,100,0159,1679161915,55.854 99,0006,0008,0987.8,+08.3,100,0150,1679162215,55.639 99,0006,0008,0988.0,+08.3,100,0147,1679162515,55.642 99,0006,0008,0988.0,+08.3,100,0156,1679162815,55.627 99,0008,0011,0988.0,+08.3,100,0160,1679163115,55.617 99,0011,0015,0988.2,+08.2,100,0158,1679163415,55.612 99,0009,0012,0988.0,+08.1,100,0136,1679163715,55.612 99,0008,0011,0988.1,+08.1,100,0156,1679164015,55.752 99,0006,0008,0988.0,+08.1,100,0143,1679164315,55.75 99,0008,0011,0988.0,+08.1,100,0143,1679164615,55.75 54,0008,0011,0987.9,+08.0,100,0154,1679164915,55.741 99,0006,0008,0987.9,+08.0,100,0162,1679165215,55.732 99,0007,0010,0988.1,+07.9,100,0135,1679165515,55.724 47,0007,0010,0987.7,+07.9,100,0139,1679165815,55.71 99,0009,0012,0987.9,+07.9,100,0144,1679166115,55.713 99,0008,0011,0988.1,+07.9,100,0159,1679166415,55.708 99,0008,0011,0988.4,+07.9,100,0143,1679166715,55.7 99,0011,0015,0988.7,+07.9,100,0151,1679167015,55.699 99,0011,0015,0988.4,+07.9,100,0134,1679167315,55.685 99,0007,0010,0988.4,+07.9,100,0138,1679167615,55.832 99,0011,0015,0988.8,+08.0,100,0148,1679167915,55.829 99,0013,0017,0988.4,+07.9,100,0142,1679168215,55.825 47,0008,0011,0988.2,+07.8,100,0149,1679168515,55.844 99,0004,0006,0989.0,+07.8,100,0141,1679168815,55.813 99,0005,0007,0989.1,+07.8,100,0161,1679169115,55.815 45,0006,0008,0989.0,+07.7,100,0132,1679169415,55.797 99,0005,0007,0988.9,+07.7,100,0147,1679169715,55.798 99,0006,0008,0988.8,+07.7,100,0139,1679170015,55.789 99,0007,0010,0988.9,+07.7,95,0153,1679170315,55.78 52,0006,0008,0988.8,+07.6,100,0152,1679170615,55.77 99,0005,0007,0988.7,+07.6,100,0133,1679170915,55.763 99,0007,0010,0988.6,+07.6,91,0137,1679171215,55.9 99,0006,0008,0988.9,+07.5,100,0148,1679171515,55.92 99,0005,0007,0988.9,+07.5,100,0156,1679171815,55.91 99,0009,0012,0988.8,+07.4,88,0137,1679172115,55.896 99,0009,0012,0988.9,+07.3,93,0142,1679172415,55.89 99,0007,0010,0988.7,+07.3,83,0150,1679172715,55.888 45,0005,0007,0988.6,+07.3,77,0169,1679173015,55.879 99,0008,0011,0988.6,+07.3,92,0132,1679173315,55.874 99,0005,0007,0988.5,+07.2,100,0130,1679173615,55.861 99,0008,0011,0988.8,+07.2,87,0160,1679173915,55.85 45,0006,0008,0988.7,+07.2,90,0168,1679174215,55.841 99,0009,0012,0988.7,+07.3,89,0167,1679174515,55.847 99,0005,0007,0988.6,+07.3,91,0150,1679174815,55.974 99,0006,0008,0988.7,+07.3,91,0158,1679175115,55.977 52,0006,0008,0988.6,+07.3,76,0137,1679175415,55.971 99,0004,0006,0988.7,+07.3,77,0125,1679175715,55.965 99,0004,0006,0988.7,+07.3,73,0132,1679176015,55.963 99,0005,0007,0988.8,+07.3,81,0141,1679176315,55.956 99,0004,0006,0988.6,+07.4,83,0151,1679176615,55.937 99,0004,0006,0988.9,+07.4,82,0142,1679176915,55.948 99,0004,0006,0988.7,+07.4,77,0158,1679177215,55.953 99,0005,0007,0988.6,+07.3,72,0145,1679177515,55.934 42,0007,0010,0988.9,+07.3,84,0140,1679177815,55.93 99,0004,0006,0988.7,+07.2,83,0141,1679178115,55.93 99,0004,0006,0988.7,+07.2,77,0163,1679178416,56.061 99,0004,0006,0988.3,+07.1,79,0138,1679178716,56.071 47,0005,0007,0988.5,+07.2,77,0144,1679179016,56.062 99,0006,0008,0988.3,+07.1,81,0160,1679179316,56.053 99,0004,0006,0988.7,+07.1,68,0156,1679179616,56.057 99,0004,0006,0988.7,+07.1,69,0156,1679179916,56.044 52,0004,0006,0988.5,+07.1,66,0170,1679180216,56.041 99,0003,0005,0988.5,+07.1,83,0117,1679180516,56.039 99,0008,0011,0988.5,+07.0,71,0136,1679180816,56.029 54,0006,0008,0988.5,+07.0,73,0161,1679181416,56.017 99,0005,0007,0988.5,+07.0,71,0148,1679181716,56.013 99,0004,0006,0988.3,+07.0,75,0152,1679182016,56.159 99,0005,0007,0988.2,+06.9,73,0170,1679182316,56.163 42,0006,0008,0988.4,+06.8,77,0136,1679182616,56.148 99,0007,0010,0988.4,+06.8,72,0141,1679182916,56.142 99,0006,0008,0988.1,+06.8,74,0143,1679183216,56.132 99,0006,0008,0988.4,+06.8,69,0141,1679183516,56.13 42,0005,0007,0988.3,+06.7,76,0145,1679183816,56.122 99,0006,0008,0988.3,+06.7,69,0153,1679184116,56.122 99,0006,0008,0988.3,+06.7,69,0132,1679184416,56.118 99,0007,0010,0987.8,+06.7,70,0152,1679184716,56.103 99,0007,0010,0988.0,+06.6,76,0160,1679185016,56.087 99,0010,0013,0988.0,+06.6,70,0164,1679185316,56.077 99,0008,0011,0988.0,+06.6,69,0147,1679185616,56.216 99,0007,0010,0987.9,+06.6,75,0135,1679185916,56.237 54,0010,0013,0987.7,+06.6,75,0144,1679186216,56.233 99,0006,0008,0987.7,+06.7,71,0146,1679186516,56.222 99,0006,0008,0987.6,+06.7,73,0158,1679186816,56.213 45,0006,0008,0987.8,+06.8,76,0150,1679187116,56.205 99,0006,0008,0987.9,+06.8,73,0152,1679187416,56.203 99,0008,0011,0988.0,+06.9,76,0137,1679187716,56.193 99,0007,0010,0988.1,+07.0,77,0147,1679188016,56.187 99,0008,0011,0987.6,+07.0,76,0152,1679188316,56.19 99,0009,0012,0988.1,+07.0,79,0131,1679188616,56.175 99,0010,0013,0988.0,+07.1,71,0148,1679188916,56.175 99,0007,0010,0987.8,+07.2,75,0135,1679189216,56.302 99,0007,0010,0988.1,+07.1,82,0160,1679189516,56.313 99,0007,0010,0988.0,+07.2,73,0149,1679189816,56.301 99,0006,0008,0987.9,+07.2,72,0155,1679190116,56.297 99,0006,0008,0988.0,+07.3,73,0155,1679190416,56.298 99,0007,0010,0988.1,+07.4,78,0134,1679190716,56.288 99,0005,0007,0988.0,+07.3,69,0132,1679191016,56.284 99,0009,0012,0988.0,+07.2,80,0173,1679191316,56.273 99,0007,0010,0987.9,+07.1,79,0150,1679191616,56.275 52,0009,0012,0988.0,+07.0,81,0152,1679191916,56.265 99,0010,0013,0988.0,+06.9,88,0142,1679192216,56.26 99,0007,0010,0987.9,+06.9,75,0145,1679192516,56.254 99,0009,0012,0987.9,+06.8,75,0152,1679192816,56.378 52,0005,0007,0988.0,+06.9,82,0162,1679193116,56.388 99,0009,0012,0988.0,+06.9,77,0167,1679193416,56.385 99,0007,0010,0988.0,+06.9,74,0159,1679193716,56.38 99,0006,0008,0988.0,+06.9,79,0134,1679194016,56.371 40,0007,0010,0988.2,+06.9,82,0146,1679194316,56.374 99,0008,0011,0988.5,+06.8,85,0142,1679194616,56.366 99,0007,0010,0988.7,+06.8,72,0143,1679194916,56.356 99,0007,0010,0988.5,+06.8,69,0162,1679195216,56.35 52,0006,0008,0988.5,+06.8,72,0122,1679195516,56.35 99,0008,0011,0988.6,+06.8,78,0140,1679195816,56.337 99,0007,0010,0988.5,+06.7,72,0142,1679196116,56.327 99,0010,0013,0988.2,+06.7,75,0170,1679196416,56.474 49,0008,0011,0988.6,+06.6,79,0127,1679196716,56.474 99,0008,0011,0988.8,+06.6,73,0145,1679197016,56.47 99,0006,0008,0988.6,+06.6,79,0134,1679197316,56.483 99,0010,0013,0988.7,+06.6,75,0159,1679197616,56.46 42,0008,0011,0988.7,+06.5,76,0140,1679197916,56.452 99,0008,0011,0988.5,+06.5,75,0141,1679198216,56.451 99,0009,0012,0988.6,+06.3,76,0139,1679198516,56.438 99,0009,0012,0988.7,+06.3,80,0135,1679198816,56.436 47,0015,0021,0988.7,+06.2,100,0148,1679199116,56.435 99,0014,0018,0988.8,+06.2,88,0151,1679199416,56.414 99,0010,0013,0988.7,+06.2,85,0162,1679199716,56.423 99,0008,0011,0988.7,+06.2,82,0139,1679200016,56.559 99,0009,0012,0988.8,+06.1,85,0141,1679200616,56.567 99,0009,0012,0988.8,+06.1,83,0159,1679200916,56.564 99,0012,0016,0988.8,+06.1,80,0139,1679201216,56.564 99,0010,0013,0988.8,+06.1,87,0154,1679201516,56.552 99,0008,0011,0988.8,+06.2,83,0117,1679201816,56.544 99,0009,0012,0989.2,+06.3,87,0151,1679202116,56.529 99,0011,0015,0988.8,+06.4,82,0152,1679202416,56.527 42,0010,0013,0989.2,+06.5,82,0150,1679202716,56.515 99,0011,0015,0988.9,+06.6,80,0148,1679203016,56.507 99,0008,0011,0989.1,+07.1,83,0138,1679203316,56.506 99,0011,0015,0989.1,+07.3,80,0133,1679203616,56.641 42,0007,0010,0989.3,+07.2,97,0149,1679203916,56.648 99,0008,0011,0989.4,+07.2,90,0136,1679204216,56.641 99,0011,0015,0989.4,+07.2,100,0149,1679204516,56.637 99,0010,0013,0989.5,+07.7,87,0168,1679204816,56.632 42,0011,0015,0989.6,+07.8,81,0160,1679205116,56.625 99,0013,0017,0989.2,+08.3,83,0141,1679205416,56.625 99,0011,0015,0989.6,+08.5,79,0143,1679205716,56.617 99,0011,0015,0989.5,+08.9,79,0156,1679206016,56.606 99,0012,0016,0989.3,+08.6,78,0162,1679206316,56.592 99,0010,0013,0989.2,+09.0,77,0136,1679206616,56.595 99,0011,0015,0989.8,+09.3,80,0155,1679206916,56.587 99,0006,0008,0989.6,+09.4,78,0151,1679207216,56.723 99,0009,0012,0989.8,+09.2,73,0168,1679207516,56.722 99,0011,0015,0989.8,+09.3,74,0155,1679207816,56.725 99,0007,0010,0989.7,+09.5,69,0142,1679208116,56.706 52,0010,0013,0989.9,+09.0,74,0140,1679208416,56.705 99,0008,0011,0989.7,+09.2,74,0144,1679208716,56.71 99,0008,0011,0990.0,+09.5,71,0153,1679209016,56.696 99,0009,0012,0990.0,+09.7,73,0135,1679209316,56.705 45,0009,0012,0989.7,+10.0,72,0134,1679209616,56.683 99,0010,0013,0989.5,+09.9,74,0150,1679209916,56.665 99,0007,0010,0989.9,+10.4,79,0151,1679210216,56.65 99,0013,0017,0989.8,+10.8,74,0157,1679210516,56.654 40,0006,0008,0989.6,+10.6,75,0142,1679210816,56.79 99,0005,0007,0989.8,+10.9,70,0164,1679211116,56.796 99,0006,0008,0989.4,+10.9,80,0176,1679211416,56.792 99,0004,0006,0989.4,+11.4,77,0157,1679211716,56.779 99,0007,0010,0989.5,+11.5,77,0147,1679212016,56.765 99,0004,0006,0989.4,+11.5,72,0155,1679212316,56.758 99,0005,0007,0989.4,+11.9,81,0140,1679212616,56.749 99,0005,0007,0989.3,+12.0,72,0155,1679212916,56.752 99,0005,0007,0989.6,+12.2,72,0155,1679213216,56.737 99,0006,0008,0989.3,+12.2,71,0133,1679213516,56.724 99,0009,0012,0989.4,+12.2,69,0140,1679213816,56.714 37,0004,0006,0989.4,+12.5,76,0122,1679214116,56.704 99,0006,0008,0989.4,+12.6,70,0142,1679214416,56.844 99,0004,0006,0989.3,+12.5,72,0133,1679214716,56.852 99,0007,0010,0989.6,+12.3,71,0142,1679215016,56.843 47,0008,0011,0989.4,+12.6,70,0173,1679215316,56.85 99,0006,0008,0989.1,+12.3,70,0124,1679215616,56.837 99,0007,0010,0989.4,+12.5,67,0156,1679215916,56.825 99,0006,0008,0989.1,+12.6,69,0145,1679216216,56.824 99,0005,0007,0988.9,+12.6,73,0146,1679216516,56.808 99,0005,0007,0989.0,+13.1,75,0163,1679216816,56.804 99,0005,0007,0989.0,+12.8,71,0174,1679217116,56.795 99,0007,0010,0989.0,+13.2,77,0162,1679217416,56.792 99,0005,0007,0988.9,+13.4,76,0141,1679217716,56.782 99,0007,0010,0988.8,+13.3,73,0154,1679218016,56.917 99,0005,0007,0988.8,+14.0,68,0138,1679218316,56.919 42,0008,0011,0988.9,+14.4,73,0148,1679218616,56.921 99,0006,0008,0989.1,+14.3,74,0176,1679218916,56.909 99,0005,0007,0988.7,+14.5,71,0145,1679219216,56.909 99,0006,0008,0988.7,+14.3,77,0125,1679219516,56.897 40,0006,0008,0988.8,+14.4,77,0150,1679219816,56.887 99,0010,0013,0988.7,+14.5,72,0138,1679220116,56.879 99,0006,0008,0988.7,+14.1,70,0128,1679220416,56.863 37,0006,0008,0988.7,+14.2,74,0138,1679220716,56.852 99,0008,0011,0988.5,+14.3,93,0149,1679221016,56.853 99,0006,0008,0988.5,+14.0,74,0144,1679221316,56.849 99,0008,0011,0988.4,+14.4,92,0138,1679221616,56.979 37,0007,0010,0988.2,+14.1,93,0166,1679221916,56.98 99,0007,0010,0988.3,+14.1,86,0136,1679222216,56.979 99,0006,0008,0988.1,+14.3,92,0160,1679222516,56.967 99,0006,0008,0988.3,+14.3,92,0157,1679222816,56.963 49,0006,0008,0988.2,+14.5,0,0149,1679223116,56.962 99,0006,0008,0988.1,+14.5,100,0135,1679223416,56.942 99,0006,0008,0988.1,+14.7,100,0145,1679223716,56.939 99,0007,0010,0988.2,+14.7,0,0157,1679224016,56.936 99,0007,0010,0987.8,+14.8,0,0152,1679224316,56.934 99,0006,0008,0988.0,+15.3,0,0145,1679224616,56.918 99,0005,0007,0987.7,+14.8,0,0156,1679224916,56.909 47,0007,0010,0987.9,+15.2,0,0144,1679225217,57.067 99,0006,0008,0987.6,+15.1,0,0123,1679225517,57.05 99,0006,0008,0987.6,+15.2,0,0162,1679225817,57.043 99,0008,0011,0987.4,+15.0,0,0150,1679226117,57.032 99,0005,0007,0987.8,+15.2,0,0145,1679226417,57.02 99,0006,0008,0987.7,+15.1,0,0140,1679226717,57.01 99,0005,0007,0987.3,+15.4,0,0140,1679227017,57.007 99,0006,0008,0987.5,+15.3,0,0143,1679227316,56.998 99,0007,0010,0987.6,+15.6,0,0141,1679227616,56.988 99,0005,0007,0987.6,+15.6,0,0144,1679227916,56.982 99,0007,0010,0987.1,+15.4,0,0155,1679228216,56.969 45,0006,0008,0987.1,+15.3,0,0152,1679228516,56.958 99,0005,0007,0987.3,+15.4,0,0124,1679228817,57.1 99,0006,0008,0987.4,+15.8,0,0168,1679229117,57.113 99,0007,0010,0987.0,+15.3,0,0136,1679229417,57.104 37,0007,0010,0987.2,+15.7,0,0166,1679229717,57.093 99,0008,0011,0987.2,+15.8,0,0156,1679230017,57.071 99,0007,0010,0987.2,+15.4,0,0151,1679230317,57.072 99,0006,0008,0987.1,+15.6,0,0165,1679230617,57.066 99,0007,0010,0987.0,+15.2,0,0143,1679230917,57.054 99,0008,0011,0987.2,+15.1,0,0144,1679231217,57.037 99,0008,0011,0986.9,+15.3,0,0167,1679231517,57.038 99,0010,0013,0987.1,+15.5,0,0174,1679231817,57.032 99,0010,0013,0986.9,+15.2,0,0125,1679232117,57.014 99,0010,0013,0987.1,+15.2,0,0150,1679232417,57.155 99,0010,0013,0987.0,+15.3,0,0159,1679232717,57.154 99,0010,0013,0986.9,+15.2,0,0143,1679233017,57.151 99,0010,0013,0987.1,+15.2,0,0150,1679233317,57.15 99,0010,0013,0987.0,+14.9,0,0138,1679233617,57.132 45,0011,0015,0987.1,+14.6,0,0135,1679233917,57.128 99,0011,0015,0987.2,+14.5,0,0166,1679234217,57.124 99,0015,0021,0987.1,+14.4,100,0155,1679234517,57.116 99,0010,0013,0986.9,+14.4,0,0157,1679234817,57.091 33,0013,0017,0986.9,+14.3,100,0159,1679235117,57.088 99,0014,0018,0987.3,+14.5,0,0147,1679235417,57.084 99,0013,0017,0987.0,+14.4,100,0153,1679235717,57.073 35,0012,0016,0987.2,+14.2,0,0161,1679236017,57.209 99,0017,0023,0986.9,+14.3,0,0150,1679236317,57.212 99,0012,0016,0987.2,+14.2,0,0146,1679236617,57.198 99,0013,0017,0987.0,+14.0,100,0158,1679236917,57.193 35,0015,0021,0986.9,+14.0,100,0140,1679237217,57.183 99,0013,0017,0987.0,+13.9,100,0159,1679237517,57.171 99,0011,0015,0986.9,+14.0,77,0122,1679237817,57.162 99,0011,0015,0987.0,+14.0,85,0136,1679238117,57.156 35,0014,0018,0986.8,+13.9,79,0164,1679238417,57.155 99,0014,0018,0987.0,+13.7,80,0146,1679238717,57.142 99,0011,0015,0987.0,+13.7,85,0152,1679239017,57.133 99,0015,0021,0987.2,+13.5,84,0142,1679239317,57.127 99,0013,0017,0987.0,+13.4,73,0146,1679239617,57.268 99,0013,0017,0987.1,+13.3,68,0145,1679239917,57.268 99,0016,0022,0987.1,+13.2,72,0159,1679240217,57.255 33,0016,0022,0987.4,+13.1,71,0147,1679240517,57.245 99,0012,0016,0987.2,+13.0,74,0175,1679240817,57.24 99,0015,0021,0987.4,+12.6,74,0139,1679241117,57.23 99,0013,0017,0987.2,+12.1,73,0160,1679241417,57.223 99,0011,0015,0987.3,+11.8,75,0160,1679241717,57.211 99,0014,0018,0987.5,+11.6,74,0165,1679242017,57.21 99,0017,0023,0987.5,+11.3,75,0142,1679242317,57.206 99,0015,0021,0987.5,+11.1,74,0149,1679242617,57.195 99,0017,0023,0987.9,+10.8,76,0162,1679242917,57.188 99,0017,0023,0988.0,+10.7,76,0167,1679243217,57.327 99,0016,0022,0987.7,+10.6,76,0130,1679243517,57.327 37,0016,0022,0987.9,+10.5,81,0148,1679243817,57.316 99,0018,0024,0987.8,+10.2,77,0141,1679244117,57.313 99,0013,0017,0987.7,+10.1,78,0134,1679244417,57.308 99,0014,0018,0987.9,+09.9,80,0138,1679244717,57.307 47,0015,0021,0988.0,+09.9,82,0141,1679245017,57.29 99,0026,0036,0988.2,+09.8,79,0166,1679245317,57.288 99,0015,0021,0988.2,+09.6,76,0127,1679245617,57.278 99,0038,0052,0988.6,+09.4,79,0156,1679245917,57.282 37,0031,0043,0988.3,+09.3,80,0168,1679246217,57.265 37,0028,0038,0988.5,+09.1,79,0172,1679246517,57.266 99,0024,0032,0988.2,+09.0,84,0133,1679246817,57.4 99,0015,0021,0988.3,+08.9,82,0149,1679247117,57.408 37,0020,0027,0988.5,+08.8,86,0138,1679247417,57.392 99,0023,0031,0988.5,+08.7,85,0136,1679247717,57.393 99,0021,0028,0988.5,+08.6,82,0145,1679248017,57.385 99,0016,0022,0988.6,+08.5,88,0144,1679248317,57.381 47,0017,0023,0988.6,+08.5,86,0146,1679248617,57.427 99,0030,0042,0988.5,+08.4,84,0153,1679248917,57.356 99,0026,0036,0988.8,+08.4,87,0150,1679249217,57.379 99,0021,0028,0988.7,+08.4,87,0140,1679249517,57.339 99,0020,0027,0988.9,+08.1,86,0135,1679249817,57.368 99,0022,0029,0988.9,+07.9,88,0132,1679250417,57.484 47,0026,0036,0988.8,+07.7,88,0154,1679250717,57.484 99,0025,0034,0988.7,+07.6,88,0158,1679251017,57.471 99,0021,0028,0988.6,+07.5,85,0146,1679251317,57.473 99,0032,0044,0989.0,+07.5,87,0154,1679251617,57.462 52,0027,0037,0988.7,+07.2,92,0167,1679251917,57.456 99,0029,0039,0989.0,+07.1,82,0148,1679252217,57.498 99,0024,0032,0988.7,+06.9,93,0157,1679252517,57.446 99,0027,0037,0988.8,+06.6,96,0158,1679253117,57.507 99,0025,0034,0988.8,+06.4,100,0152,1679253417,57.425 99,0021,0028,0988.7,+06.4,100,0161,1679253717,57.654 49,0026,0036,0988.7,+06.4,100,0157,1679254317,57.58 99,0032,0044,0989.0,+06.2,100,0130,1679254617,57.553 99,0032,0044,0989.0,+06.1,100,0153,1679254917,57.595 99,0037,0050,0988.7,+06.0,100,0149,1679255217,57.548 42,0035,0048,0988.8,+05.9,100,0155,1679255517,57.556 99,0040,0054,0988.9,+05.9,100,0146,1679255817,57.547 99,0037,0050,0988.6,+05.7,100,0152,1679256117,57.548 99,0025,0034,0988.8,+05.8,100,0155,1679256417,57.538 42,0028,0038,0988.5,+05.7,100,0124,1679256717,57.512 99,0029,0039,0988.8,+05.8,100,0158,1679257017,57.504 99,0032,0044,0988.4,+05.7,100,0151,1679257317,57.501 99,0029,0039,0988.8,+05.8,100,0178,1679257617,57.633 49,0024,0032,0988.4,+06.0,100,0166,1679257917,57.638 99,0028,0038,0988.4,+05.9,100,0157,1679258217,57.645 99,0025,0034,0988.7,+05.7,100,0143,1679258517,57.634 99,0028,0038,0988.4,+05.5,100,0147,1679258817,57.621 49,0030,0042,0988.6,+05.4,100,0150,1679259117,57.623 99,0028,0038,0988.5,+05.3,100,0139,1679259417,57.615 99,0022,0029,0988.7,+05.3,100,0158,1679259717,57.602 99,0022,0029,0988.5,+05.5,100,0152,1679260017,57.613 49,0024,0032,0988.6,+05.3,100,0163,1679260317,57.602 99,0022,0029,0988.5,+05.4,100,0151,1679260617,57.596 99,0019,0026,0988.3,+05.2,100,0148,1679260917,57.589 99,0024,0032,0988.5,+05.0,100,0164,1679261217,57.719 52,0023,0031,0988.5,+05.0,100,0139,1679261517,57.732 99,0031,0043,0988.3,+05.1,100,0128,1679261817,57.724 99,0027,0037,0988.3,+05.2,100,0153,1679262117,57.711 99,0022,0029,0988.2,+05.4,100,0144,1679262417,57.712 49,0023,0031,0988.6,+05.4,100,0146,1679262717,57.711 99,0029,0039,0988.4,+05.3,100,0129,1679263017,57.703 99,0025,0034,0988.2,+05.2,100,0144,1679263317,57.701 99,0025,0034,0988.4,+05.1,100,0142,1679263617,57.7 99,0021,0028,0988.5,+05.1,100,0163,1679263917,57.702 99,0023,0031,0988.5,+05.0,100,0165,1679264217,57.683 99,0021,0028,0988.5,+05.0,100,0148,1679264517,57.684 99,0024,0032,0988.6,+04.9,100,0153,1679264817,57.818 40,0019,0026,0988.4,+04.9,100,0148,1679265117,57.821 99,0021,0028,0988.3,+04.8,100,0176,1679265417,57.817 99,0022,0029,0988.3,+04.8,100,0158,1679265717,57.814 99,0029,0039,0988.3,+04.8,100,0157,1679266017,57.811 99,0019,0026,0988.1,+04.7,100,0178,1679266317,57.81 99,0033,0045,0988.1,+04.8,100,0138,1679266617,57.806 99,0021,0028,0988.0,+04.8,100,0143,1679266917,57.796 99,0021,0028,0988.0,+04.5,100,0157,1679267217,57.785 99,0019,0026,0987.9,+04.7,100,0146,1679267517,57.783 52,0018,0024,0988.0,+04.7,100,0155,1679267817,57.779 99,0020,0027,0988.1,+04.7,100,0144,1679268117,57.774 99,0017,0023,0987.6,+04.6,100,0139,1679268417,57.906 47,0023,0031,0987.8,+04.6,100,0148,1679268717,57.906 99,0018,0024,0988.0,+04.5,100,0154,1679269017,57.903 99,0018,0024,0987.6,+04.5,100,0152,1679269317,57.905 99,0061,0081,0987.7,+04.4,100,0135,1679269617,57.903 99,0019,0026,0987.5,+04.5,100,0142,1679269917,57.899 99,0019,0026,0987.7,+04.6,100,0146,1679270217,57.885 99,0017,0023,0987.5,+04.4,100,0135,1679270517,57.884 99,0017,0023,0987.5,+04.3,100,0121,1679270817,57.876 99,0018,0024,0987.3,+04.3,100,0149,1679271117,57.879 99,0020,0027,0987.4,+04.2,100,0147,1679271417,57.868 99,0021,0028,0987.2,+04.2,100,0154,1679271717,57.853 99,0019,0026,0987.3,+04.1,100,0151,1679272017,57.99 99,0015,0021,0987.1,+04.1,100,0143,1679272318,58.003 99,0016,0022,0987.4,+04.0,100,0133,1679272617,57.989 99,0017,0023,0987.1,+03.9,100,0145,1679272917,57.987 99,0019,0026,0987.1,+03.8,100,0123,1679273217,57.971 99,0016,0022,0987.2,+03.8,100,0142,1679273517,57.971 99,0014,0018,0987.3,+03.8,100,0123,1679273817,57.972 99,0022,0029,0987.0,+03.8,100,0154,1679274117,57.965 99,0023,0031,0987.4,+03.7,100,0154,1679274417,57.964 99,0022,0029,0987.2,+03.6,100,0155,1679274717,57.951 45,0021,0028,0987.2,+03.5,100,0150,1679275017,57.955 99,0024,0032,0986.8,+03.6,100,0138,1679275317,57.94 99,0019,0026,0987.1,+03.5,100,0170,1679275618,58.079 99,0023,0031,0986.7,+03.6,100,0138,1679275918,58.085 99,0022,0029,0987.0,+03.5,100,0139,1679276218,58.077 99,0022,0029,0986.6,+03.3,100,0154,1679276518,58.075 99,0019,0026,0987.0,+03.3,100,0155,1679276818,58.073 99,0021,0028,0986.5,+03.2,100,0151,1679277118,58.066 42,0018,0024,0987.0,+03.1,100,0147,1679277418,58.061 99,0019,0026,0986.7,+03.0,100,0162,1679277718,58.059 99,0023,0031,0986.7,+02.9,100,0135,1679278018,58.06 99,0025,0034,0986.7,+03.0,100,0138,1679278318,58.057 42,0049,0066,0986.8,+02.8,100,0169,1679278618,58.042 99,0027,0037,0986.6,+02.7,100,0167,1679278918,58.042 99,0026,0036,0986.7,+02.7,100,0141,1679279218,58.171 99,0034,0047,0986.5,+02.7,100,0151,1679279518,58.194 42,0028,0038,0986.4,+02.8,100,0134,1679279818,58.181 99,0031,0043,0986.7,+02.7,100,0146,1679280118,58.17 99,0027,0037,0986.4,+02.7,100,0171,1679280418,58.171 99,0029,0039,0986.6,+02.5,100,0158,1679280718,58.164 99,0027,0037,0986.7,+02.5,100,0157,1679281018,58.162 99,0030,0042,0986.6,+02.5,100,0140,1679281318,58.157 99,0027,0037,0986.4,+02.5,100,0148,1679281618,58.146 99,0027,0037,0986.1,+02.7,100,0163,1679281918,58.137 47,0032,0044,0986.4,+02.6,100,0137,1679282218,58.134 99,0031,0043,0986.3,+02.6,100,0163,1679282518,58.128 99,0034,0047,0986.6,+02.5,100,0165,1679282818,58.258 99,0025,0034,0986.5,+02.6,100,0143,1679283118,58.264 52,0023,0031,0986.2,+02.4,100,0182,1679283418,58.268 99,0030,0042,0986.3,+02.4,100,0152,1679283718,58.264 99,0026,0036,0986.5,+02.2,100,0158,1679284018,58.258 99,0024,0032,0986.4,+02.1,100,0176,1679284318,58.254 99,0026,0036,0986.4,+02.1,100,0166,1679284618,58.257 49,0028,0038,0986.2,+02.1,100,0157,1679284918,58.253 99,0033,0045,0986.3,+02.0,100,0144,1679285218,58.248 99,0026,0036,0986.3,+01.9,100,0147,1679285518,58.235 99,0025,0034,0986.3,+01.9,100,0164,1679285818,58.238 52,0025,0034,0986.3,+02.0,100,0138,1679286118,58.238 99,0027,0037,0986.3,+02.1,100,0159,1679286418,58.374 99,0022,0029,0986.4,+01.9,100,0137,1679286718,58.382 99,0026,0036,0986.4,+02.0,100,0183,1679287018,58.378 42,0026,0036,0986.7,+02.1,100,0162,1679287318,58.376 99,0027,0037,0986.6,+02.2,100,0150,1679287618,58.362 99,0022,0029,0986.7,+02.2,100,0161,1679287918,58.361 99,0021,0028,0986.6,+02.2,100,0131,1679288218,58.359 99,0028,0038,0986.5,+02.3,100,0149,1679288518,58.362 99,0030,0042,0986.5,+02.3,100,0129,1679288818,58.357 99,0028,0038,0986.4,+02.4,100,0145,1679289118,58.352 99,0036,0049,0986.5,+02.4,100,0156,1679289418,58.35 99,0036,0049,0986.5,+02.6,100,0148,1679289718,58.346 99,0032,0044,0986.3,+03.1,100,0170,1679290018,58.493 45,0048,0065,0986.5,+03.2,100,0149,1679290318,58.499 99,0035,0048,0986.6,+03.1,100,0143,1679290618,58.487 99,0040,0054,0986.8,+03.4,100,0158,1679290918,58.49 99,0042,0057,0986.6,+03.6,100,0132,1679291218,58.485 42,0041,0055,0986.6,+04.5,100,0154,1679291518,58.482 99,0047,0064,0986.7,+05.1,100,0142,1679291818,58.462 99,0055,0074,0986.4,+04.7,100,0159,1679292118,58.459 49,0034,0047,0986.7,+04.2,100,0139,1679292418,58.456 99,0031,0043,0986.6,+04.2,100,0152,1679292718,58.453 99,0028,0038,0986.5,+04.3,100,0142,1679293018,58.45 99,0025,0034,0986.6,+04.2,100,0155,1679293318,58.442 99,0032,0044,0986.6,+04.3,100,0186,1679293618,58.575 99,0032,0044,0986.6,+04.4,100,0148,1679293918,58.581 99,0037,0050,0986.8,+04.8,100,0170,1679294218,58.584 99,0039,0053,0986.8,+04.8,100,0122,1679294518,58.589 47,0047,0064,0986.6,+04.9,100,0152,1679294818,58.597 99,0036,0049,0986.7,+05.2,100,0182,1679295118,58.565 99,0052,0070,0986.6,+05.3,100,0144,1679295418,58.556 99,0052,0070,0986.6,+05.6,100,0156,1679295718,58.554 47,0050,0068,0986.9,+05.7,100,0143,1679296018,58.548 99,0037,0050,0987.0,+05.6,100,0136,1679296318,58.538 99,0039,0053,0986.9,+05.7,100,0144,1679296618,58.542 99,0030,0042,0986.8,+05.7,100,0135,1679296918,58.538 99,0031,0043,0986.9,+05.7,100,0154,1679297218,58.673 99,0030,0042,0986.8,+05.9,100,0185,1679297518,58.669 99,0033,0045,0986.9,+06.0,100,0143,1679297818,58.668 99,0040,0054,0986.7,+06.2,100,0139,1679298118,58.651 42,0035,0048,0986.8,+06.7,100,0169,1679298418,58.652 99,0043,0058,0987.0,+06.9,100,0155,1679298718,58.645 99,0041,0055,0986.7,+07.1,100,0159,1679299018,58.64 99,0044,0059,0986.9,+07.4,100,0142,1679299318,58.641 42,0041,0055,0986.9,+07.7,100,0158,1679299618,58.629 40,0046,0063,0987.1,+08.1,100,0144,1679299918,58.632 99,0042,0057,0986.6,+08.2,100,0175,1679300218,58.614 99,0036,0049,0986.7,+08.2,100,0144,1679300518,58.62 40,0038,0052,0987.0,+08.7,100,0168,1679300818,58.752 99,0031,0043,0987.1,+09.2,100,0135,1679301418,58.742 99,0030,0042,0986.8,+09.3,100,0146,1679301718,58.752 47,0031,0043,0986.9,+09.2,100,0147,1679302018,58.742 99,0031,0043,0987.1,+10.2,100,0168,1679302618,58.923 99,0030,0042,0986.8,+10.1,100,0129,1679302918,58.708 47,0030,0042,0987.1,+10.3,100,0182,1679303218,58.699 99,0031,0043,0986.8,+10.5,100,0156,1679303518,58.691 99,0023,0031,0986.9,+10.8,100,0146,1679303818,58.686 99,0022,0029,0986.9,+10.9,100,0146,1679304118,58.701 99,0028,0038,0986.6,+10.7,100,0173,1679304419,59 99,0025,0034,0986.7,+10.9,100,0141,1679304718,58.83 99,0023,0031,0986.5,+10.8,100,0151,1679305018,58.825 99,0024,0032,0986.4,+11.1,100,0134,1679305318,58.821 99,0025,0034,0986.3,+11.8,100,0143,1679305618,58.81 99,0022,0029,0986.6,+11.6,100,0148,1679305918,58.797 99,0022,0029,0986.5,+11.8,100,0166,1679306218,58.783 45,0027,0037,0986.3,+12.6,100,0161,1679306518,58.785 99,0021,0028,0986.4,+12.2,100,0162,1679306818,58.778 99,0021,0028,0986.6,+12.4,100,0146,1679307118,58.762 99,0025,0034,0986.3,+12.5,100,0162,1679307418,58.759 45,0022,0029,0986.4,+12.6,100,0149,1679307718,58.741 99,0020,0027,0986.2,+12.7,100,0135,1679308018,58.879 99,0021,0028,0986.1,+12.9,100,0141,1679308318,58.877 45,0020,0027,0986.4,+13.0,100,0144,1679308618,58.873 99,0019,0026,0986.1,+13.3,0,0144,1679308918,58.871 99,0024,0032,0985.8,+13.4,0,0145,1679309218,58.854 99,0021,0028,0985.8,+13.5,0,0161,1679309518,58.849 37,0020,0027,0985.9,+13.5,0,0166,1679309818,58.847 99,0019,0026,0985.8,+13.8,0,0138,1679310118,58.848 99,0020,0027,0985.9,+13.9,0,0164,1679310418,58.83 99,0021,0028,0985.5,+13.7,0,0154,1679310718,58.819 99,0019,0026,0985.5,+14.4,0,0138,1679311018,58.808 99,0019,0026,0985.3,+14.4,0,0146,1679311318,58.797 99,0020,0027,0985.1,+14.7,0,0160,1679311618,58.947 99,0022,0029,0985.3,+14.4,100,0168,1679311918,58.939 99,0020,0027,0985.3,+14.7,100,0152,1679312218,58.936 99,0020,0027,0985.1,+14.7,100,0152,1679312518,58.938 99,0019,0026,0985.1,+15.1,100,0155,1679312818,58.934 99,0018,0024,0984.9,+15.2,100,0128,1679313118,58.918 99,0024,0032,0984.8,+14.9,100,0130,1679313418,58.975 99,0022,0029,0984.7,+14.7,100,0136,1679313718,58.902 99,0024,0032,0984.6,+15.1,100,0159,1679314018,58.88 45,0017,0023,0984.7,+15.1,98,0175,1679314318,58.877 99,0022,0029,0984.6,+15.1,98,0149,1679314618,58.867 99,0018,0024,0984.6,+15.2,93,0142,1679314918,58.866 99,0017,0023,0984.6,+15.3,94,0150,1679315218,58.996 33,0018,0024,0984.4,+15.5,91,0154,1679315519,59.013 99,0020,0027,0984.6,+15.3,96,0142,1679315818,58.988 99,0015,0021,0984.5,+15.5,91,0126,1679316118,58.984 33,0016,0022,0984.3,+15.3,91,0136,1679316418,58.976 99,0015,0021,0984.0,+15.4,90,0121,1679316718,58.971 99,0015,0021,0984.0,+15.4,93,0172,1679317018,58.966 99,0017,0023,0984.1,+15.6,89,0169,1679317318,58.944 99,0014,0018,0984.4,+15.5,88,0148,1679317618,58.939 99,0014,0018,0984.1,+15.5,94,0156,1679317918,58.925 99,0014,0018,0984.4,+15.5,93,0135,1679318218,58.924 99,0014,0018,0984.0,+15.6,93,0165,1679318518,58.917 99,0012,0016,0984.3,+15.5,90,0138,1679318819,59.062 99,0015,0021,0984.2,+15.5,100,0162,1679319119,59.061 99,0014,0018,0984.3,+15.5,95,0167,1679319419,59.051 33,0014,0018,0984.1,+15.5,89,0136,1679319719,59.039 99,0015,0021,0984.1,+15.4,91,0156,1679320019,59.032 99,0013,0017,0984.3,+15.8,87,0145,1679320319,59.028 99,0011,0015,0984.1,+15.5,87,0124,1679320619,59.014 35,0014,0018,0983.9,+15.5,86,0142,1679320919,59.011 99,0013,0017,0983.8,+15.9,86,0144,1679321218,58.994 99,0017,0023,0983.9,+16.0,92,0155,1679321518,58.997 99,0014,0018,0984.0,+16.1,84,0142,1679321818,58.982 99,0016,0022,0983.9,+16.1,84,0165,1679322119,59.022 99,0013,0017,0983.9,+16.1,83,0130,1679322419,59.111 99,0012,0016,0983.8,+16.0,85,0149,1679322719,59.118 37,0013,0017,0983.7,+15.9,82,0160,1679323019,59.105 99,0013,0017,0984.0,+15.7,79,0163,1679323319,59.097 99,0012,0016,0983.7,+16.0,78,0118,1679323619,59.093 99,0012,0016,0983.6,+15.9,83,0143,1679323919,59.079 99,0011,0015,0984.0,+15.7,78,0145,1679324219,59.064 99,0014,0018,0983.4,+15.9,78,0136,1679324519,59.064 99,0012,0016,0983.6,+15.5,81,0145,1679324819,59.056 35,0017,0023,0983.5,+15.5,84,0148,1679325119,59.045 99,0017,0023,0983.9,+15.6,86,0145,1679325419,59.039 99,0013,0017,0983.7,+15.5,84,0134,1679325719,59.027 99,0012,0016,0983.4,+15.4,84,0144,1679326019,59.162 42,0012,0016,0983.4,+15.4,86,0165,1679326319,59.165 99,0010,0013,0983.3,+15.3,81,0132,1679326619,59.157 42,0012,0016,0983.6,+15.2,80,0157,1679327219,59.129 99,0015,0021,0983.7,+15.2,81,0142,1679327519,59.128 99,0011,0015,0983.5,+15.1,82,0135,1679327819,59.135 99,0012,0016,0983.6,+15.0,82,0131,1679328119,59.102 37,0014,0018,0983.7,+14.9,82,0129,1679328419,59.104 99,0013,0017,0983.9,+14.8,83,0130,1679328719,59.099 99,0015,0021,0983.8,+14.8,83,0159,1679329019,59.164 99,0012,0016,0984.0,+14.4,86,0130,1679329319,59.067 99,0016,0022,0984.0,+14.1,92,0139,1679329619,59.208 99,0040,0054,0983.6,+13.8,96,0163,1679329919,59.218 99,0030,0042,0983.6,+13.6,98,0155,1679330219,59.203 49,0027,0037,0983.8,+13.4,100,0152,1679330519,59.194 99,0031,0043,0983.8,+13.1,100,0147,1679330819,59.181 99,0027,0037,0984.0,+13.0,100,0166,1679331119,59.179 99,0018,0024,0983.9,+12.8,100,0137,1679331419,59.17 45,0014,0018,0984.1,+12.7,100,0162,1679331719,59.163 99,0017,0023,0984.2,+12.7,100,0142,1679332019,59.166 99,0017,0023,0984.2,+12.7,100,0126,1679332319,59.148 45,0022,0029,0984.2,+12.8,100,0163,1679332619,59.142 99,0035,0048,0984.3,+12.3,100,0181,1679332919,59.129 99,0020,0027,0984.3,+11.8,100,0171,1679333219,59.278 99,0018,0024,0984.1,+11.5,100,0157,1679333519,59.28 47,0027,0037,0984.4,+11.3,100,0126,1679333819,59.264 99,0022,0029,0984.5,+11.3,100,0153,1679334119,59.265 99,0022,0029,0984.4,+11.0,100,0146,1679334419,59.261 99,0018,0024,0984.6,+10.9,100,0135,1679334719,59.258 47,0029,0039,0984.4,+10.8,100,0161,1679335019,59.243 99,0030,0042,0984.4,+10.8,100,0139,1679335319,59.231 99,0051,0069,0984.7,+10.5,100,0146,1679335619,59.218 99,0056,0075,0984.5,+10.5,100,0132,1679335919,59.215 37,0035,0048,0984.7,+10.6,100,0153,1679336219,59.212 99,0035,0048,0984.3,+10.4,100,0144,1679336519,59.193 99,0022,0029,0984.7,+10.3,100,0166,1679336819,59.339 99,0027,0037,0984.6,+10.2,100,0143,1679337119,59.356 99,0029,0039,0984.5,+09.8,100,0146,1679337419,59.335 99,0025,0034,0984.4,+09.7,100,0151,1679337721,1.982 99,0024,0032,0984.4,+09.6,100,0138,1679338019,59.327 37,0027,0037,0984.4,+09.6,100,0157,1679338319,59.31 99,0030,0042,0984.7,+09.7,100,0159,1679338619,59.297 99,0032,0044,0984.5,+09.7,100,0148,1679338919,59.297 99,0025,0034,0984.5,+09.8,100,0150,1679339219,59.284 49,0022,0029,0984.5,+09.8,100,0127,1679339519,59.288 99,0021,0028,0984.7,+09.9,100,0148,1679339819,59.277 99,0025,0034,0984.4,+10.0,100,0147,1679340119,59.269 99,0022,0029,0984.5,+10.0,100,0153,1679340419,59.411 49,0021,0028,0984.5,+10.0,100,0148,1679340719,59.424 99,0027,0037,0984.5,+09.9,100,0155,1679341019,59.407 99,0022,0029,0984.3,+09.8,100,0155,1679341319,59.391 99,0017,0023,0984.4,+09.8,100,0145,1679341619,59.394 99,0029,0039,0984.4,+09.8,100,0137,1679341919,59.387 99,0034,0047,0984.3,+09.7,100,0171,1679342219,59.383 99,0023,0031,0984.3,+09.6,100,0165,1679342519,59.371 49,0014,0018,0984.2,+09.4,100,0159,1679342819,59.365 99,0022,0029,0984.2,+09.5,100,0138,1679343119,59.355 99,0025,0034,0984.5,+09.4,100,0122,1679343419,59.354 99,0017,0023,0984.2,+09.3,100,0169,1679343719,59.341 99,0020,0027,0984.1,+09.2,100,0168,1679344019,59.485 99,0019,0026,0984.3,+09.1,100,0162,1679344319,59.487 99,0016,0022,0984.3,+09.1,100,0165,1679344619,59.483 99,0021,0028,0984.1,+09.0,100,0169,1679344919,59.474 52,0014,0018,0984.4,+09.1,100,0133,1679345219,59.47 99,0014,0018,0984.0,+09.0,100,0152,1679345519,59.463 99,0021,0028,0984.4,+08.9,100,0150,1679345819,59.459 99,0022,0029,0984.1,+08.7,100,0155,1679346119,59.452 49,0028,0038,0984.1,+08.7,100,0151,1679346419,59.452 99,0020,0027,0984.3,+08.5,100,0146,1679346719,59.441 99,0028,0038,0984.0,+08.6,100,0165,1679347019,59.437 99,0023,0031,0984.0,+08.4,100,0122,1679347319,59.429 47,0022,0029,0984.1,+08.1,100,0165,1679347619,59.565 99,0023,0031,0984.0,+07.9,100,0156,1679347919,59.575 99,0027,0037,0983.7,+07.6,100,0132,1679348219,59.569 99,0037,0050,0983.7,+07.4,100,0143,1679348519,59.569 99,0031,0043,0983.8,+07.6,100,0171,1679348819,59.562 99,0034,0047,0984.1,+07.7,100,0150,1679349119,59.547 99,0026,0036,0983.9,+07.6,100,0162,1679349419,59.551 99,0021,0028,0983.9,+07.9,100,0150,1679349719,59.535 99,0018,0024,0984.2,+08.0,100,0158,1679350019,59.537 40,0029,0039,0983.9,+07.5,100,0176,1679350319,59.53 99,0029,0039,0983.9,+07.3,100,0137,1679350619,59.519 99,0022,0029,0983.6,+07.0,100,0139,1679350919,59.509 49,0025,0034,0983.7,+06.9,100,0148,1679351219,59.646 99,0034,0047,0984.0,+06.8,100,0144,1679351519,59.655 99,0024,0032,0983.8,+06.7,100,0162,1679351819,59.643 99,0026,0036,0983.6,+06.6,100,0135,1679352119,59.632 99,0024,0032,0983.5,+06.5,100,0152,1679352419,59.625 99,0029,0039,0983.7,+06.4,100,0148,1679352719,59.622 99,0037,0050,0983.4,+06.6,100,0140,1679353019,59.617 99,0032,0044,0983.5,+06.7,100,0137,1679353319,59.614 99,0031,0043,0983.4,+06.5,100,0165,1679353619,59.602 99,0036,0049,0983.5,+06.5,100,0169,1679353919,59.587 99,0028,0038,0983.7,+06.4,100,0159,1679354219,59.588 49,0024,0032,0983.4,+06.2,100,0152,1679354519,59.576 99,0019,0026,0983.6,+06.3,100,0127,1679354819,59.721 99,0027,0037,0983.6,+06.4,100,0156,1679355119,59.725 99,0031,0043,0983.6,+06.3,100,0161,1679355419,59.71 42,0020,0027,0983.4,+06.1,100,0145,1679355719,59.714 99,0023,0031,0983.3,+06.1,100,0139,1679356019,59.708 99,0027,0037,0983.2,+06.0,100,0139,1679356319,59.7 99,0024,0032,0983.3,+06.1,100,0145,1679356619,59.711 99,0030,0042,0983.1,+06.0,100,0167,1679356919,59.693 52,0031,0043,0983.3,+05.9,100,0159,1679357219,59.692 99,0027,0037,0983.3,+05.8,100,0131,1679357519,59.684 99,0028,0038,0983.3,+05.8,100,0172,1679357819,59.681 99,0031,0043,0983.0,+05.8,100,0168,1679358119,59.667 99,0029,0039,0983.2,+05.8,100,0148,1679358419,59.81 99,0021,0028,0982.9,+05.8,100,0170,1679358719,59.809 99,0025,0034,0982.7,+05.8,100,0138,1679359019,59.805 52,0026,0036,0982.8,+05.8,100,0155,1679359319,59.802 99,0027,0037,0982.8,+05.6,100,0148,1679359619,59.799 99,0033,0045,0982.9,+05.6,100,0146,1679359919,59.787 99,0027,0037,0982.6,+05.5,100,0157,1679360219,59.779 52,0031,0043,0982.5,+05.4,100,0142,1679360519,59.769 99,0029,0039,0982.6,+05.4,100,0158,1679360819,59.763 99,0031,0043,0982.6,+05.5,100,0151,1679361119,59.761 99,0034,0047,0982.6,+05.4,100,0147,1679361419,59.751 52,0032,0044,0982.6,+05.5,100,0159,1679361719,59.743 99,0029,0039,0982.8,+05.5,100,0133,1679362019,59.892 99,0031,0043,0982.7,+05.5,100,0131,1679362319,59.897 99,0031,0043,0982.5,+05.5,100,0142,1679362619,59.891 99,0028,0038,0982.6,+05.5,100,0161,1679362919,59.891 99,0029,0039,0982.5,+05.6,100,0124,1679363219,59.892 99,0021,0028,0982.4,+05.5,100,0175,1679363519,59.867 99,0027,0037,0982.4,+05.5,100,0153,1679363819,59.859 99,0027,0037,0982.2,+05.5,100,0138,1679364119,59.859 99,0022,0029,0982.2,+05.5,100,0160,1679364419,59.852 99,0024,0032,0982.3,+05.4,100,0137,1679364719,59.911 99,0022,0029,0982.2,+05.3,100,0136,1679365019,59.846 52,0026,0036,0982.4,+05.3,100,0149,1679365319,59.832 99,0019,0026,0982.3,+05.4,100,0142,1679365619,59.974 99,0023,0031,0982.1,+05.5,100,0167,1679365919,59.976 99,0019,0026,0982.3,+05.4,100,0124,1679366219,59.968 99,0020,0027,0982.2,+05.5,100,0166,1679366519,59.963 99,0023,0031,0982.3,+05.5,100,0136,1679366819,59.983 99,0027,0037,0982.2,+05.5,100,0139,1679367119,59.953 99,0020,0027,0982.2,+05.4,100,0175,1679367419,59.947 99,0026,0036,0982.2,+05.3,100,0136,1679367719,59.939 99,0028,0038,0982.1,+05.1,100,0144,1679368019,59.933 99,0026,0036,0982.0,+04.8,100,0149,1679368319,59.921 99,0022,0029,0982.1,+04.8,100,0151,1679368619,59.92 52,0026,0036,0981.9,+04.7,100,0155,1679368919,59.922 99,0030,0042,0982.2,+04.5,100,0142,1679369220,0.058 99,0028,0038,0981.9,+04.4,100,0143,1679369520,0.059 99,0027,0037,0982.0,+04.4,100,0145,1679369820,0.056 40,0026,0036,0982.1,+04.3,100,0157,1679370120,0.045 99,0027,0037,0981.9,+04.3,100,0158,1679370420,0.043 00,0031,0043,0981.9,+04.3,100,0167,1679370720,0.037 99,0028,0038,0981.8,+04.2,100,0172,1679371020,0.03 54,0029,0039,0982.1,+04.3,100,0150,1679371320,0.02 99,0028,0038,0981.9,+04.3,100,0147,1679371620,0.012 99,0029,0039,0982.1,+04.3,100,0134,1679371920,0.016 99,0028,0038,0982.3,+04.4,100,0142,1679372220,0.013 37,0029,0039,0982.6,+04.4,100,0163,1679372520,0.007 99,0032,0044,0982.4,+04.5,100,0147,1679372820,0.147 99,0029,0039,0982.5,+04.6,100,0156,1679373120,0.151 99,0026,0036,0982.7,+04.7,100,0146,1679373420,0.141 37,0029,0039,0982.6,+04.7,100,0160,1679373720,0.137 99,0032,0044,0982.5,+04.8,100,0159,1679374020,0.131 99,0029,0039,0982.4,+05.0,100,0135,1679374320,0.126 99,0029,0039,0982.5,+05.0,100,0168,1679374620,0.127 99,0028,0038,0982.6,+05.0,100,0165,1679374920,0.118 99,0033,0045,0982.1,+05.1,100,0147,1679375220,0.119 99,0029,0039,0982.2,+05.2,100,0189,1679375520,0.112 99,0029,0039,0982.4,+05.3,100,0147,1679375820,0.107 54,0031,0043,0982.1,+05.6,100,0145,1679376120,0.1 99,0037,0050,0982.2,+05.8,100,0145,1679376420,0.24 99,0030,0042,0982.5,+06.1,100,0135,1679376720,0.239 99,0039,0053,0982.1,+06.3,100,0145,1679377020,0.236 99,0036,0049,0982.3,+06.6,100,0132,1679377320,0.23 99,0030,0042,0982.4,+06.8,100,0162,1679377620,0.219 99,0037,0050,0982.3,+06.9,100,0144,1679377920,0.218 99,0029,0039,0982.7,+06.8,100,0157,1679378220,0.2 37,0029,0039,0982.8,+06.8,100,0127,1679378520,0.198 99,0020,0027,0982.6,+06.4,100,0136,1679378820,0.191 99,0020,0027,0982.5,+06.4,100,0153,1679379120,0.185 99,0027,0037,0982.4,+06.3,100,0131,1679379420,0.183 99,0022,0029,0982.7,+06.6,100,0137,1679379720,0.187 99,0026,0036,0982.6,+06.6,100,0143,1679380020,0.321 99,0027,0037,0982.6,+06.5,100,0161,1679380320,0.321 99,0025,0034,0982.6,+06.5,100,0165,1679380620,0.32 37,0023,0031,0982.8,+06.8,100,0177,1679380920,0.315 47,0026,0036,0982.7,+07.1,100,0150,1679381220,0.314 99,0027,0037,0982.7,+07.2,100,0135,1679381520,0.299 99,0025,0034,0982.8,+07.3,100,0158,1679381820,0.287 37,0027,0037,0983.1,+07.5,100,0160,1679382120,0.292 99,0023,0031,0983.3,+07.7,100,0147,1679382420,0.285 99,0029,0039,0983.0,+07.8,100,0133,1679382720,0.281 99,0025,0034,0982.8,+08.2,100,0166,1679383020,0.274 99,0026,0036,0983.1,+08.4,100,0149,1679383320,0.274 99,0035,0048,0982.8,+08.5,100,0164,1679383620,0.404 99,0040,0054,0982.9,+08.6,100,0140,1679383920,0.398 99,0034,0047,0983.0,+08.8,100,0159,1679384220,0.395 35,0034,0047,0982.9,+09.3,100,0149,1679384520,0.389 99,0032,0044,0983.0,+09.1,100,0152,1679384820,0.383 99,0034,0047,0983.4,+09.2,100,0176,1679385120,0.378 99,0033,0045,0983.1,+09.6,100,0149,1679385420,0.371 37,0024,0032,0983.0,+09.9,100,0148,1679385720,0.368 99,0025,0034,0983.1,+10.3,100,0149,1679386020,0.365 99,0030,0042,0983.3,+11.1,100,0179,1679386320,0.344 99,0028,0038,0983.0,+10.9,100,0139,1679386620,0.336 99,0028,0038,0982.9,+11.3,100,0150,1679386920,0.334 99,0025,0034,0983.2,+11.5,100,0147,1679387220,0.467 99,0028,0038,0983.0,+11.7,100,0154,1679387520,0.589 99,0025,0034,0982.9,+12.0,100,0155,1679387820,0.47 35,0025,0034,0982.8,+12.2,100,0139,1679388120,0.47 99,0024,0032,0982.7,+12.3,100,0160,1679388420,0.459 99,0027,0037,0982.5,+12.7,100,0159,1679388720,0.452 99,0025,0034,0982.7,+13.4,0,0157,1679389020,0.444 99,0028,0038,0982.7,+13.4,0,0161,1679389320,0.439 99,0019,0026,0982.8,+13.5,0,0137,1679389620,0.43 99,0026,0036,0982.6,+13.4,0,0132,1679389920,0.695 45,0024,0032,0982.6,+13.4,0,0162,1679390220,0.423 99,0019,0026,0982.8,+13.2,0,0164,1679390520,0.414 99,0024,0032,0982.6,+13.5,0,0175,1679390820,0.545 99,0019,0026,0982.7,+13.6,0,0153,1679391120,0.541 99,0016,0022,0982.7,+13.5,0,0158,1679391420,0.528 99,0019,0026,0982.3,+13.4,0,0151,1679391720,0.515 99,0025,0034,0982.3,+13.5,0,0151,1679392020,0.515 45,0021,0028,0982.5,+13.4,0,0151,1679392320,0.511 99,0019,0026,0982.1,+13.6,0,0126,1679392620,0.501 99,0026,0036,0982.2,+13.6,0,0158,1679392920,0.483 99,0022,0029,0982.3,+13.7,0,0164,1679393220,0.48 33,0021,0028,0982.2,+13.6,0,0116,1679393520,0.48 99,0022,0029,0982.1,+13.8,0,0146,1679393820,0.477 99,0018,0024,0982.3,+13.9,0,0171,1679394120,0.467 99,0018,0024,0982.3,+13.9,0,0159,1679394420,0.6 45,0023,0031,0982.3,+14.1,0,0164,1679394720,0.607 99,0019,0026,0982.3,+14.3,0,0145,1679395020,0.596 99,0020,0027,0982.3,+14.1,0,0148,1679395320,0.58 99,0018,0024,0982.3,+14.1,0,0129,1679395620,0.58 99,0021,0028,0981.9,+14.6,0,0145,1679395920,0.682 99,0019,0026,0982.0,+15.5,100,0145,1679398920,0.894 37,0018,0024,0981.3,+15.8,93,0136,1679400120,0.607 99,0015,0021,0981.4,+15.8,93,0149,1679400420,0.595 99,0019,0026,0981.2,+15.8,90,0148,1679400720,0.604 99,0019,0026,0981.0,+15.8,94,0153,1679401020,0.579 45,0015,0021,0981.1,+15.8,91,0164,1679401320,0.574 99,0016,0022,0981.1,+15.9,95,0146,1679401620,0.711 99,0016,0022,0981.0,+15.8,93,0135,1679401920,0.717 33,0016,0022,0981.0,+16.1,98,0125,1679402220,0.7 99,0014,0018,0980.7,+15.9,95,0189,1679402520,0.699 99,0015,0021,0980.7,+16.1,92,0165,1679402820,0.692 99,0017,0023,0980.4,+16.1,92,0144,1679403120,0.687 42,0018,0024,0980.5,+16.1,94,0165,1679403420,0.67 99,0018,0024,0980.8,+16.4,92,0170,1679403720,0.661 99,0022,0029,0980.4,+16.2,94,0152,1679404020,0.662 99,0020,0027,0980.4,+16.2,95,0149,1679404320,0.647 45,0020,0027,0980.5,+16.3,95,0143,1679404620,0.634 99,0020,0027,0980.5,+16.3,92,0155,1679404920,0.632 99,0020,0027,0980.0,+16.3,94,0179,1679405220,0.781 99,0017,0023,0980.4,+16.3,93,0158,1679405520,0.785 99,0016,0022,0980.2,+16.2,97,0151,1679405820,0.767 99,0016,0022,0980.0,+16.0,92,0137,1679406120,0.757 99,0017,0023,0979.7,+16.0,92,0155,1679406420,0.744 30,0015,0021,0979.5,+16.0,94,0148,1679406720,0.736 99,0016,0022,0979.5,+16.2,100,0114,1679407020,0.719 99,0017,0023,0980.2,+16.2,96,0158,1679407320,0.712 99,0017,0023,0980.0,+16.1,98,0155,1679407620,0.695 45,0016,0022,0979.8,+16.0,100,0138,1679407920,0.7 99,0015,0021,0979.9,+16.0,96,0143,1679408220,0.687 99,0014,0018,0979.8,+16.0,98,0140,1679408520,0.685 42,0016,0022,0980.0,+16.0,100,0170,1679408820,0.817 99,0021,0028,0980.0,+15.9,97,0154,1679409120,0.823 99,0017,0023,0980.2,+15.9,97,0148,1679409420,0.807 99,0016,0022,0980.4,+15.9,100,0147,1679409720,0.807 30,0018,0024,0980.4,+15.8,97,0155,1679410020,0.796 99,0019,0026,0980.5,+15.8,96,0159,1679410320,0.787 99,0018,0024,0980.6,+15.8,93,0144,1679410620,0.795 99,0019,0026,0980.6,+15.7,95,0155,1679410920,0.776 30,0015,0021,0980.6,+15.6,96,0165,1679411220,0.767 99,0018,0024,0980.4,+15.4,100,0146,1679411520,0.771 99,0017,0023,0980.4,+15.1,0,0136,1679411820,0.755 49,0017,0023,0980.4,+14.8,0,0164,1679412120,0.742 99,0022,0029,0980.7,+14.4,0,0133,1679412420,0.883 99,0021,0028,0980.9,+14.1,0,0140,1679412720,0.878 99,0025,0034,0980.7,+14.0,0,0166,1679413020,0.867 33,0021,0028,0981.3,+14.0,0,0146,1679413320,0.857 99,0018,0024,0981.3,+13.9,0,0151,1679413620,0.863 99,0019,0026,0981.4,+13.6,0,0146,1679413920,0.848 99,0020,0027,0981.1,+13.2,0,0136,1679414220,0.833 99,0022,0029,0981.1,+13.0,100,0134,1679414520,0.832 99,0027,0037,0981.1,+12.7,100,0146,1679414820,0.813 99,0025,0034,0980.8,+12.4,100,0139,1679415120,0.799 47,0022,0029,0980.8,+12.0,100,0157,1679415420,0.805 99,0029,0039,0981.0,+11.9,100,0127,1679415720,0.796 99,0028,0038,0980.9,+11.8,100,0153,1679416020,0.934 99,0026,0036,0980.8,+11.9,100,0138,1679416320,0.928 45,0021,0028,0980.9,+11.8,100,0166,1679416620,0.929 99,0028,0038,0981.0,+11.8,100,0151,1679416920,0.926 99,0024,0032,0980.6,+11.7,100,0136,1679417220,0.908 99,0028,0038,0980.5,+11.7,100,0134,1679417520,0.903 99,0034,0047,0980.6,+11.6,100,0131,1679417820,0.895 99,0033,0045,0980.4,+11.6,100,0155,1679418120,0.895 99,0033,0045,0980.5,+11.7,100,0160,1679418420,0.879 47,0040,0054,0980.5,+11.7,100,0165,1679418720,0.874 99,0037,0050,0980.7,+11.6,100,0118,1679419020,0.86 99,0041,0055,0980.8,+11.5,100,0134,1679419320,0.857 99,0037,0050,0980.9,+11.5,100,0187,1679419621,1.001 47,0037,0050,0980.7,+11.6,100,0162,1679419921,1.007 99,0037,0050,0980.9,+11.6,100,0129,1679420220,0.984 99,0037,0050,0981.1,+11.5,100,0133,1679420520,0.986 99,0034,0047,0980.8,+11.5,100,0166,1679420821,1.01 49,0037,0050,0980.9,+11.4,100,0139,1679421120,0.995 99,0048,0065,0980.7,+11.4,100,0148,1679421420,0.965 99,0048,0065,0980.8,+11.4,100,0157,1679421720,0.958 99,0076,0102,0980.7,+11.3,100,0146,1679422020,0.957 45,0059,0079,0980.5,+11.3,100,0161,1679422320,0.953 99,0064,0087,0980.7,+11.4,100,0155,1679422620,0.934 99,0038,0052,0980.7,+11.3,100,0130,1679422920,0.969 99,0036,0049,0980.9,+11.2,100,0137,1679423221,1.066 99,0036,0049,0980.6,+11.0,100,0175,1679423521,1.07 99,0051,0069,0980.8,+11.1,100,0166,1679423821,1.065 99,0064,0087,0980.8,+11.0,100,0156,1679424121,1.056 99,0054,0073,0980.8,+11.0,100,0151,1679424421,1.057 99,0051,0069,0980.7,+11.0,100,0154,1679424721,1.045 99,0063,0086,0980.9,+10.9,100,0169,1679425021,1.033 37,0075,0101,0980.8,+11.0,100,0154,1679425321,1.031 37,0065,0088,0980.9,+11.0,100,0155,1679425621,1.019 99,0068,0092,0980.9,+11.1,100,0167,1679425921,1.01 99,0065,0088,0980.9,+11.1,100,0158,1679426221,1.003 35,0068,0092,0980.9,+11.1,100,0162,1679426520,0.987 99,0065,0088,0981.3,+10.8,100,0138,1679426821,1.128 99,0067,0091,0981.1,+10.7,100,0143,1679427121,1.141 99,0065,0088,0981.3,+10.6,100,0135,1679427421,1.13 47,0068,0092,0981.1,+10.5,100,0155,1679427721,1.125 99,0057,0076,0981.2,+10.5,100,0158,1679428021,1.108 99,0063,0086,0981.3,+10.5,100,0138,1679428321,1.11 99,0038,0052,0981.1,+09.9,100,0150,1679428621,1.102 47,0040,0054,0980.9,+09.9,100,0138,1679428921,1.101 99,0035,0048,0980.8,+09.6,100,0135,1679429221,1.099 99,0033,0045,0980.9,+09.5,100,0133,1679429521,1.096 99,0031,0043,0980.9,+09.2,100,0147,1679429821,1.076 35,0033,0045,0980.6,+09.0,100,0156,1679430121,1.073 99,0031,0043,0980.9,+09.1,100,0146,1679430421,1.213 99,0036,0049,0980.9,+09.1,100,0139,1679430721,1.218 99,0035,0048,0980.7,+08.9,100,0166,1679431021,1.208 47,0033,0045,0980.8,+08.7,100,0174,1679431321,1.2 99,0034,0047,0980.8,+08.6,100,0160,1679431621,1.194 99,0035,0048,0980.6,+08.5,100,0161,1679431921,1.183 99,0043,0058,0980.7,+08.6,100,0145,1679432221,1.176 35,0040,0054,0980.7,+08.7,100,0147,1679432521,1.171 99,0045,0060,0980.9,+08.8,100,0161,1679432821,1.158 99,0043,0058,0980.9,+08.8,100,0171,1679433121,1.154 99,0039,0053,0981.0,+09.0,100,0135,1679433421,1.144 99,0047,0064,0981.1,+09.1,100,0117,1679433721,1.137 99,0045,0060,0981.2,+09.2,100,0139,1679434021,1.277 99,0040,0054,0981.0,+09.3,100,0133,1679434321,1.279 35,0041,0055,0981.0,+09.4,100,0157,1679434621,1.278 99,0039,0053,0981.2,+09.3,100,0174,1679434921,1.259 99,0037,0050,0981.0,+09.3,100,0144,1679435221,1.257 99,0035,0048,0980.9,+09.1,100,0126,1679435521,1.249 49,0035,0048,0980.9,+09.0,100,0132,1679435821,1.248 99,0035,0048,0980.9,+09.0,100,0151,1679436121,1.242 99,0044,0059,0980.9,+09.2,100,0130,1679436421,1.232 99,0035,0048,0981.2,+09.0,100,0162,1679436721,1.218 35,0037,0050,0980.9,+08.8,100,0147,1679437021,1.222 99,0038,0052,0980.7,+08.8,100,0139,1679437321,1.271 99,0034,0047,0980.7,+08.7,100,0163,1679437621,1.343 99,0040,0054,0980.8,+08.8,100,0170,1679437921,1.344 33,0039,0053,0981.0,+08.8,100,0173,1679438221,1.347 99,0033,0045,0981.0,+08.9,100,0160,1679438521,1.333 99,0039,0053,0980.8,+08.7,100,0172,1679438821,1.328 99,0034,0047,0980.6,+08.7,100,0133,1679439121,1.337 99,0035,0048,0980.6,+08.6,100,0145,1679439421,1.312 99,0037,0050,0980.6,+08.6,100,0145,1679439721,1.308 99,0040,0054,0979.9,+08.7,100,0141,1679440021,1.301 99,0038,0052,0980.3,+08.8,100,0157,1679440321,1.295 99,0039,0053,0980.3,+08.8,100,0138,1679440621,1.293 99,0039,0053,0980.2,+08.7,100,0144,1679440921,1.266 99,0034,0047,0980.5,+08.6,100,0156,1679441221,1.421 99,0040,0054,0980.2,+08.6,100,0157,1679441521,1.433 99,0043,0058,0980.7,+08.6,100,0145,1679441821,1.419 99,0037,0050,0980.5,+08.4,100,0158,1679442121,1.417 99,0032,0044,0980.8,+08.0,100,0158,1679442421,1.389 47,0033,0045,0980.9,+07.9,100,0142,1679442721,1.386 99,0037,0050,0980.7,+07.8,100,0180,1679443021,1.383 99,0033,0045,0980.9,+07.7,100,0151,1679443321,1.384 99,0033,0045,0980.7,+07.6,100,0118,1679443621,1.368 47,0035,0048,0980.7,+07.7,100,0164,1679443921,1.361 99,0032,0044,0980.8,+07.5,100,0144,1679444221,1.357 99,0038,0052,0980.4,+07.4,100,0145,1679444521,1.355 99,0034,0047,0980.4,+07.4,100,0130,1679444821,1.494 47,0031,0043,0980.4,+07.4,100,0152,1679445121,1.499 99,0041,0055,0980.4,+07.3,100,0152,1679445421,1.498 99,0026,0036,0980.4,+07.3,100,0140,1679445721,1.483 99,0035,0048,0980.2,+07.3,100,0138,1679446021,1.468 49,0031,0043,0980.1,+07.3,100,0157,1679446321,1.471 99,0033,0045,0980.3,+07.0,100,0147,1679446621,1.474 99,0033,0045,0980.2,+07.1,100,0152,1679446921,1.467 99,0033,0045,0980.5,+07.0,100,0138,1679447221,1.462 47,0024,0032,0980.4,+07.0,100,0166,1679447521,1.457 99,0026,0036,0980.2,+06.9,100,0159,1679447821,1.446 99,0025,0034,0980.1,+06.9,100,0139,1679448121,1.433 99,0027,0037,0980.0,+06.9,100,0181,1679448421,1.575 47,0036,0049,0980.0,+06.8,100,0136,1679448721,1.578 99,0026,0036,0980.2,+06.7,100,0161,1679449021,1.568 99,0022,0029,0980.3,+06.6,100,0155,1679449321,1.562 99,0026,0036,0980.4,+06.6,100,0145,1679449621,1.566 49,0023,0031,0980.5,+06.6,100,0164,1679449921,1.557 99,0028,0038,0980.5,+06.7,100,0157,1679450221,1.551 99,0029,0039,0980.2,+06.7,100,0165,1679450521,1.544 99,0027,0037,0979.9,+06.7,100,0175,1679450821,1.541 99,0031,0043,0979.9,+06.7,100,0172,1679451121,1.53 99,0026,0036,0980.1,+06.7,100,0154,1679451421,1.528 99,0024,0032,0980.0,+06.6,100,0163,1679451721,1.528 47,0022,0029,0980.4,+06.7,100,0151,1679452021,1.665 35,0026,0036,0980.2,+06.6,100,0165,1679452321,1.668 99,0025,0034,0980.2,+06.6,100,0154,1679452621,1.666 99,0027,0037,0980.2,+06.6,100,0153,1679452921,1.657 99,0026,0036,0979.8,+06.7,100,0143,1679453221,1.658 47,0027,0037,0979.9,+06.7,100,0171,1679453521,1.651 99,0028,0038,0979.8,+06.6,100,0145,1679453821,1.635 99,0030,0042,0979.7,+06.6,100,0155,1679454121,1.646 99,0026,0036,0980.0,+06.8,100,0154,1679454421,1.64 47,0030,0042,0980.0,+06.8,100,0150,1679454721,1.625 99,0031,0043,0980.1,+06.8,100,0162,1679455021,1.621 99,0025,0034,0979.9,+06.8,100,0177,1679455321,1.614 99,0037,0050,0979.9,+06.8,100,0137,1679455621,1.75 99,0028,0038,0979.8,+06.9,100,0175,1679455921,1.752 99,0025,0034,0979.9,+06.8,100,0140,1679456221,1.747 99,0030,0042,0979.9,+06.7,100,0145,1679456521,1.738 99,0022,0029,0980.3,+06.6,100,0161,1679456821,1.733 99,0023,0031,0980.1,+06.6,100,0142,1679457121,1.723 99,0027,0037,0979.7,+06.5,100,0138,1679457421,1.724 99,0032,0044,0979.4,+06.5,100,0185,1679457721,1.722 47,0022,0029,0979.5,+06.6,100,0144,1679458021,1.711 99,0031,0043,0979.7,+06.6,100,0162,1679458321,1.702 99,0026,0036,0979.9,+06.5,100,0168,1679458621,1.698 99,0028,0038,0979.9,+06.4,100,0153,1679458921,1.7 99,0030,0042,0979.8,+06.4,100,0147,1679459221,1.837 99,0029,0039,0980.2,+06.5,100,0145,1679459521,1.837 99,0029,0039,0980.3,+06.5,100,0131,1679459821,1.828 99,0028,0038,0980.3,+06.6,100,0135,1679460121,1.838 99,0030,0042,0980.4,+06.6,100,0160,1679460421,1.826 99,0026,0036,0980.6,+06.6,100,0132,1679460721,1.818 99,0033,0045,0980.6,+06.7,100,0144,1679461021,1.805 99,0032,0044,0980.6,+06.6,100,0144,1679461321,1.798 99,0035,0048,0980.5,+06.7,100,0133,1679461621,1.812 47,0029,0039,0980.6,+06.7,100,0150,1679461921,1.796 35,0033,0045,0980.8,+06.8,100,0146,1679462221,1.787 99,0050,0068,0980.8,+06.8,100,0157,1679462521,1.786 35,0041,0055,0980.9,+06.9,100,0163,1679462821,1.913 99,0035,0048,0980.8,+06.9,100,0151,1679463121,1.925 99,0038,0052,0980.5,+07.0,100,0148,1679463421,1.91 99,0049,0066,0980.4,+07.0,100,0152,1679463721,1.912 35,0047,0064,0980.7,+07.1,100,0141,1679464021,1.892 99,0051,0069,0980.8,+07.5,100,0140,1679464621,1.884 99,0045,0060,0981.0,+07.5,100,0152,1679464921,1.874 99,0035,0048,0981.2,+07.6,100,0167,1679465221,1.877 99,0036,0049,0981.4,+07.7,100,0135,1679465521,1.876 99,0037,0050,0981.3,+07.7,100,0135,1679465821,1.857 33,0037,0050,0981.4,+07.7,100,0160,1679466121,1.857 99,0040,0054,0981.8,+08.1,100,0157,1679466721,1.995 99,0034,0047,0981.9,+08.1,100,0138,1679467022,2.001 99,0025,0034,0981.8,+08.0,100,0151,1679467321,1.993 45,0028,0038,0981.9,+08.0,100,0148,1679467621,1.979 99,0041,0055,0981.9,+08.0,100,0149,1679467921,1.973 99,0029,0039,0982.3,+08.0,100,0110,1679468221,1.959 33,0034,0047,0982.0,+08.0,100,0161,1679468521,1.952 35,0028,0038,0982.0,+08.1,100,0140,1679468821,1.959 99,0030,0042,0982.1,+08.0,100,0133,1679469121,1.948 99,0033,0045,0982.1,+08.3,100,0127,1679469421,1.936 33,0041,0055,0982.0,+08.4,100,0150,1679469721,1.917 99,0035,0048,0982.0,+08.5,100,0162,1679470022,2.063 99,0040,0054,0982.4,+08.7,100,0137,1679470322,2.074 99,0037,0050,0982.2,+08.9,100,0132,1679470622,2.067 99,0044,0059,0982.0,+09.0,100,0143,1679470922,2.058 99,0045,0060,0981.9,+09.1,100,0161,1679471222,2.045 99,0035,0048,0981.9,+09.3,100,0153,1679471522,2.049 99,0037,0050,0981.8,+09.3,100,0159,1679471822,2.034 99,0037,0050,0982.1,+09.4,100,0161,1679472422,2.02 99,0059,0079,0982.4,+09.5,100,0153,1679472722,2.003 99,0035,0048,0982.3,+09.5,100,0179,1679473022,2.003 45,0035,0048,0982.0,+09.6,100,0147,1679473322,2.018 99,0039,0053,0982.3,+09.7,100,0146,1679473622,2.137 99,0034,0047,0982.4,+09.7,100,0136,1679473922,2.138 99,0029,0039,0982.4,+09.6,100,0160,1679474222,2.132 61,0026,0036,0982.6,+09.6,100,0139,1679474522,2.13 99,0014,0018,0982.3,+09.3,100,0163,1679474822,2.13 99,0020,0027,0982.4,+09.2,100,0159,1679475122,2.11 99,0022,0029,0982.5,+09.1,100,0153,1679475422,2.102 42,0018,0024,0982.7,+09.0,100,0141,1679475722,2.105 99,0015,0021,0982.7,+08.9,100,0136,1679476022,2.088 99,0021,0028,0982.6,+08.8,100,0148,1679476322,2.087 99,0021,0028,0982.6,+08.8,100,0137,1679476622,2.076 42,0022,0029,0983.0,+08.7,100,0154,1679476922,2.076 99,0019,0026,0982.8,+08.6,100,0136,1679477222,2.2 99,0022,0029,0982.6,+08.5,100,0177,1679477522,2.211 99,0021,0028,0982.7,+08.3,100,0164,1679477822,2.207 99,0020,0027,0982.6,+08.3,100,0157,1679478122,2.209 99,0021,0028,0982.6,+08.5,100,0137,1679478422,2.194 99,0019,0026,0982.9,+08.6,100,0134,1679478722,2.198 99,0018,0024,0982.6,+08.5,100,0152,1679479022,2.185 99,0021,0028,0982.9,+08.6,100,0166,1679479322,2.179 99,0024,0032,0982.5,+08.5,100,0153,1679479622,2.174 99,0024,0032,0982.6,+08.5,100,0147,1679479922,2.169 99,0018,0024,0982.6,+08.5,100,0145,1679480222,2.161 99,0018,0024,0982.6,+08.5,100,0161,1679480522,2.157 99,0018,0024,0982.4,+08.5,100,0164,1679480822,2.302 99,0022,0029,0982.5,+08.4,100,0149,1679481122,2.298 35,0020,0027,0982.5,+08.4,100,0153,1679481422,2.296 99,0022,0029,0982.7,+08.6,100,0155,1679481722,2.284 99,0021,0028,0982.8,+08.6,100,0168,1679482022,2.279 99,0018,0024,0982.5,+08.8,100,0160,1679482322,2.268 99,0016,0022,0982.5,+08.8,100,0141,1679482622,2.27 99,0020,0027,0982.7,+09.0,100,0174,1679482922,2.262 99,0019,0026,0982.5,+09.1,100,0134,1679483222,2.254 99,0016,0022,0982.5,+09.1,100,0166,1679483522,2.246 35,0014,0018,0982.6,+09.2,100,0161,1679483822,2.238 99,0021,0028,0982.6,+09.2,100,0141,1679484122,2.229 99,0015,0021,0982.5,+09.2,100,0165,1679484422,2.368 99,0017,0023,0982.3,+09.1,100,0157,1679484722,2.376 47,0016,0022,0982.3,+09.0,100,0137,1679485022,2.363 99,0019,0026,0982.0,+09.0,100,0146,1679485322,2.361 99,0018,0024,0982.3,+09.0,100,0151,1679485622,2.353 99,0021,0028,0982.5,+09.1,100,0133,1679485922,2.341 99,0016,0022,0982.2,+09.2,100,0152,1679486222,2.329 99,0018,0024,0982.1,+09.4,100,0146,1679486522,2.332 99,0015,0021,0982.5,+09.5,100,0146,1679486822,2.327 99,0018,0024,0982.2,+09.6,100,0160,1679487122,2.319 99,0013,0017,0982.1,+09.8,100,0148,1679487422,2.314 99,0014,0018,0982.3,+09.9,100,0155,1679487722,2.301 99,0025,0034,0981.9,+10.0,100,0161,1679488022,2.442 33,0015,0021,0981.9,+10.0,100,0150,1679488322,2.444 99,0014,0018,0982.1,+10.1,100,0141,1679488622,2.447 99,0015,0021,0982.1,+10.2,100,0161,1679488922,2.431 99,0017,0023,0982.0,+10.3,100,0127,1679489222,2.427 99,0013,0017,0982.1,+10.5,100,0156,1679489522,2.432 99,0013,0017,0982.1,+10.6,100,0139,1679489822,2.418 99,0014,0018,0982.4,+10.6,100,0165,1679490122,2.406 99,0013,0017,0982.4,+10.6,100,0153,1679490422,2.399 45,0018,0024,0982.0,+10.6,100,0151,1679490722,2.39 99,0012,0016,0982.0,+10.7,100,0156,1679491022,2.451 99,0017,0023,0982.2,+10.9,100,0155,1679491322,2.375 99,0012,0016,0982.0,+10.9,100,0152,1679491622,2.516 45,0013,0017,0982.1,+10.9,100,0129,1679491922,2.516 99,0017,0023,0982.2,+11.0,100,0158,1679492222,2.505 99,0010,0013,0982.1,+10.8,100,0141,1679492522,2.494 33,0013,0017,0982.0,+10.9,100,0152,1679492822,2.487 99,0011,0015,0981.8,+10.8,100,0146,1679493122,2.49 99,0013,0017,0982.2,+10.9,100,0158,1679493422,2.472 99,0012,0016,0982.2,+10.9,100,0144,1679493722,2.464 42,0013,0017,0982.0,+10.9,100,0134,1679494022,2.46 99,0013,0017,0982.1,+10.9,100,0140,1679494322,2.449 99,0014,0018,0982.3,+11.0,100,0147,1679494622,2.445 99,0013,0017,0982.1,+10.8,100,0159,1679494922,2.448 99,0011,0015,0982.1,+10.9,100,0155,1679495222,2.591 99,0014,0018,0982.4,+10.8,100,0152,1679495522,2.576 99,0014,0018,0982.1,+10.7,100,0140,1679495822,2.563 99,0015,0021,0982.3,+10.6,100,0132,1679496122,2.575 33,0014,0018,0982.5,+10.2,100,0153,1679496422,2.558 99,0013,0017,0982.1,+10.1,100,0159,1679496722,2.549 99,0012,0016,0982.3,+09.9,100,0150,1679497022,2.543 47,0013,0017,0982.3,+09.7,100,0154,1679497322,2.53 99,0015,0021,0982.6,+09.6,100,0148,1679497622,2.521 99,0012,0016,0982.2,+09.4,100,0142,1679497922,2.517 99,0012,0016,0982.7,+09.2,100,0127,1679498222,2.523 99,0012,0016,0982.4,+09.2,100,0137,1679498522,2.516 99,0014,0018,0982.5,+09.1,100,0162,1679498822,2.683 99,0011,0015,0982.7,+09.0,100,0134,1679499122,2.656 99,0015,0021,0982.7,+08.9,100,0150,1679499422,2.643 45,0016,0022,0982.6,+08.9,100,0118,1679499722,2.656 99,0013,0017,0982.3,+08.8,100,0161,1679500022,2.625 99,0011,0015,0982.4,+08.7,100,0139,1679500322,2.623 99,0014,0018,0982.5,+08.8,100,0163,1679500622,2.616 35,0015,0021,0983.0,+08.7,100,0155,1679500922,2.61 99,0013,0017,0982.9,+08.7,100,0159,1679501222,2.608 99,0014,0018,0982.8,+08.7,100,0136,1679501522,2.707 99,0014,0018,0983.0,+08.7,100,0158,1679501822,2.591 99,0017,0023,0982.8,+08.7,100,0117,1679502122,2.573 99,0015,0021,0982.9,+08.7,100,0150,1679502422,2.725 99,0016,0022,0982.7,+08.6,100,0147,1679502722,2.734 99,0014,0018,0982.7,+08.5,100,0147,1679503022,2.717 33,0013,0017,0982.6,+08.4,100,0154,1679503322,2.71 99,0017,0023,0982.8,+08.4,100,0145,1679503622,2.719 99,0014,0018,0983.1,+08.3,100,0152,1679503922,2.705 99,0013,0017,0983.1,+08.4,100,0137,1679504222,2.691 99,0014,0018,0983.0,+08.3,100,0171,1679504522,2.675 99,0014,0018,0983.2,+08.3,100,0167,1679504822,2.671 99,0013,0017,0983.2,+08.3,100,0149,1679505122,2.676 99,0013,0017,0982.9,+08.3,100,0163,1679505422,2.667 99,0013,0017,0983.1,+08.2,100,0149,1679505722,2.658 99,0013,0017,0983.1,+08.2,100,0159,1679506022,2.807 99,0012,0016,0983.2,+08.2,100,0177,1679506322,2.805 49,0014,0018,0983.2,+08.2,100,0153,1679506622,2.818 37,0012,0016,0983.1,+08.2,100,0170,1679506922,2.795 99,0011,0015,0983.6,+08.1,100,0142,1679507222,2.798 99,0011,0015,0983.3,+08.0,100,0158,1679507522,2.766 45,0012,0016,0983.2,+08.0,100,0165,1679507822,2.764 99,0012,0016,0983.3,+08.0,100,0142,1679508122,2.769 99,0011,0015,0983.1,+07.9,100,0164,1679508422,2.763 99,0012,0016,0983.6,+07.9,100,0175,1679508722,2.783 35,0011,0015,0983.5,+07.9,100,0148,1679509022,2.741 99,0015,0021,0983.6,+07.8,100,0143,1679509322,2.735 99,0015,0021,0983.6,+07.8,100,0137,1679509622,2.874 99,0011,0015,0983.7,+07.8,100,0150,1679509922,2.874 45,0013,0017,0983.6,+07.7,100,0133,1679510222,2.868 99,0012,0016,0983.4,+07.7,100,0136,1679510522,2.869 49,0011,0015,0983.4,+07.4,100,0167,1679513822,2.964 99,0010,0013,0983.5,+06.9,100,0162,1679516823,3.082 99,0009,0012,0983.4,+06.9,100,0163,1679517426,6.083 99,0010,0013,0983.1,+06.8,100,0138,1679518025,5.754 99,0012,0016,0983.2,+06.8,100,0147,1679518623,3.084 99,0010,0013,0983.1,+06.8,100,0146,1679521923,3.107 99,0010,0013,0983.1,+06.8,100,0150,1679522523,3.11 99,0009,0012,0983.2,+06.9,100,0146,1679524023,3.266 99,0011,0015,0983.2,+06.8,100,0149,1679524623,3.232 99,0009,0012,0983.2,+06.8,100,0151,1679524923,3.239 99,0012,0016,0983.2,+06.8,100,0160,1679525823,3.271 99,0011,0015,0983.2,+06.8,100,0148,1679526423,3.167 99,0009,0012,0983.0,+06.8,100,0136,1679526723,3.171 99,0009,0012,0983.3,+06.8,100,0134,1679527023,3.162 42,0010,0013,0983.1,+06.8,100,0146,1679527323,3.155 42,0009,0012,0983.2,+06.9,100,0136,1679527623,3.341 99,0009,0012,0983.2,+06.9,100,0144,1679527923,3.297 99,0009,0012,0983.3,+06.9,100,0160,1679528223,3.287 37,0007,0010,0983.1,+06.8,100,0143,1679528523,3.291 99,0008,0011,0983.0,+06.8,100,0139,1679528823,3.269 99,0007,0010,0983.2,+06.8,100,0157,1679529123,3.271 99,0008,0011,0983.3,+06.9,100,0137,1679529423,3.264 42,0007,0010,0983.1,+06.9,100,0142,1679529723,3.26 99,0008,0011,0983.3,+06.9,100,0163,1679530023,3.249 99,0006,0008,0983.1,+06.8,100,0144,1679530323,3.241 99,0006,0008,0983.2,+06.8,100,0166,1679530623,3.238 99,0003,0005,0983.0,+06.8,100,0176,1679530923,3.23 99,0007,0010,0983.2,+06.8,100,0157,1679531223,3.361 99,0005,0007,0983.2,+06.8,100,0152,1679531523,3.366 99,0005,0007,0982.9,+06.7,100,0139,1679531823,3.375 45,0011,0015,0982.9,+06.7,100,0149,1679532123,3.367 99,0008,0011,0982.8,+06.7,100,0127,1679532423,3.369 99,0005,0007,0982.6,+06.6,100,0136,1679532723,3.357 99,0006,0008,0982.8,+06.7,100,0121,1679533023,3.364 99,0006,0008,0983.0,+06.7,100,0131,1679533323,3.358 99,0008,0011,0983.0,+06.7,100,0150,1679533623,3.346 99,0005,0007,0983.0,+06.7,100,0134,1679533923,3.335 99,0006,0008,0983.2,+06.7,100,0160,1679534223,3.329 40,0005,0007,0983.0,+06.7,100,0141,1679534523,3.322 99,0007,0010,0982.6,+06.6,100,0148,1679534823,3.461 99,0004,0006,0982.6,+06.6,100,0140,1679535123,3.461 99,0004,0006,0982.6,+06.6,100,0145,1679535423,3.456 99,0004,0006,0982.6,+06.6,100,0155,1679535723,3.448 99,0005,0007,0982.6,+06.6,100,0137,1679536023,3.439 99,0004,0006,0982.7,+06.6,100,0156,1679536323,3.444 42,0007,0010,0982.7,+06.6,100,0165,1679536623,3.437 99,0004,0006,0982.7,+06.6,100,0157,1679536923,3.428 99,0004,0006,0982.5,+06.6,100,0162,1679537223,3.415 99,0007,0010,0982.9,+06.7,100,0148,1679537523,3.421 99,0004,0006,0983.0,+06.7,100,0157,1679537823,3.405 99,0005,0007,0982.9,+06.7,100,0136,1679538123,3.396 99,0004,0006,0982.7,+06.8,100,0175,1679538423,3.542 99,0006,0008,0982.7,+06.8,100,0142,1679538723,3.547 99,0007,0010,0982.7,+06.9,100,0157,1679539023,3.537 99,0004,0006,0982.8,+06.9,100,0151,1679539323,3.529 99,0006,0008,0982.8,+06.9,100,0174,1679539623,3.533 99,0008,0011,0982.9,+07.0,100,0150,1679539923,3.523 99,0005,0007,0982.8,+07.0,100,0142,1679540223,3.514 99,0005,0007,0982.8,+07.0,100,0140,1679540523,3.506 99,0004,0006,0982.9,+07.0,100,0133,1679540823,3.503 99,0006,0008,0983.1,+07.0,100,0160,1679541123,3.49 40,0006,0008,0983.0,+07.0,100,0151,1679541423,3.483 99,0008,0011,0983.3,+06.9,100,0156,1679541723,3.472 99,0008,0011,0983.5,+06.9,100,0142,1679542023,3.622 99,0006,0008,0983.1,+06.9,100,0145,1679542323,3.627 45,0007,0010,0983.2,+06.9,100,0152,1679542623,3.624 99,0007,0010,0983.2,+06.9,100,0162,1679542923,3.617 99,0007,0010,0983.2,+06.9,100,0158,1679543223,3.601 99,0007,0010,0983.1,+06.8,100,0132,1679543523,3.593 45,0008,0011,0983.1,+06.8,100,0162,1679543823,3.586 99,0010,0013,0983.3,+06.9,100,0149,1679544123,3.585 99,0008,0011,0983.4,+06.9,100,0151,1679544423,3.574 99,0008,0011,0983.4,+06.9,100,0136,1679544723,3.568 49,0010,0013,0983.6,+07.0,100,0162,1679545023,3.563 99,0009,0012,0983.7,+07.1,100,0149,1679545323,3.551 99,0009,0012,0983.6,+07.1,100,0154,1679545623,3.7 99,0011,0015,0983.6,+07.1,100,0159,1679545923,3.699 42,0008,0011,0983.7,+07.1,100,0142,1679546223,3.701 99,0011,0015,0983.7,+07.1,100,0141,1679546523,3.694 99,0009,0012,0983.5,+07.0,100,0144,1679546823,3.688 99,0008,0011,0983.5,+07.0,100,0138,1679547123,3.681 45,0010,0013,0983.6,+07.0,100,0143,1679547423,3.668 99,0012,0016,0983.6,+07.0,100,0140,1679547723,3.669 99,0013,0017,0983.7,+07.1,100,0139,1679548023,3.653 99,0017,0023,0983.8,+07.1,100,0142,1679548323,3.654 47,0018,0024,0983.8,+07.1,100,0153,1679548623,3.64 99,0013,0017,0984.0,+07.0,100,0143,1679548923,3.634 99,0009,0012,0983.9,+07.1,100,0161,1679549223,3.78 99,0010,0013,0983.9,+07.1,100,0130,1679549523,3.777 37,0017,0023,0983.9,+07.2,100,0159,1679549823,3.779 99,0015,0021,0983.9,+07.2,100,0151,1679550123,3.76 99,0018,0024,0984.1,+07.2,100,0141,1679550423,3.756 99,0015,0021,0984.0,+07.3,100,0173,1679550723,3.754 99,0022,0029,0984.0,+07.3,100,0158,1679551023,3.736 99,0026,0036,0984.1,+07.3,100,0140,1679551323,3.739 99,0014,0018,0984.2,+07.3,100,0152,1679551623,3.727 45,0018,0024,0984.2,+07.3,100,0162,1679551923,3.713 99,0017,0023,0984.3,+07.2,100,0150,1679552223,3.705 99,0011,0015,0984.3,+07.2,100,0131,1679552523,3.711 99,0018,0024,0984.3,+07.2,100,0134,1679552823,3.847 42,0015,0021,0984.6,+07.3,100,0169,1679553123,3.875 99,0015,0021,0984.5,+07.3,100,0147,1679553423,3.86 99,0017,0023,0984.3,+07.4,100,0159,1679553723,3.846 99,0020,0027,0984.5,+07.4,100,0159,1679554023,3.843 42,0025,0034,0984.5,+07.5,100,0126,1679554323,3.837 99,0023,0031,0984.5,+07.5,100,0149,1679554623,3.833 99,0017,0023,0984.6,+07.6,100,0150,1679554923,3.826 99,0020,0027,0984.4,+07.5,100,0143,1679555223,3.821 99,0025,0034,0984.6,+07.7,100,0153,1679555523,3.82 99,0025,0034,0984.7,+07.8,100,0137,1679555823,3.809 99,0026,0036,0984.7,+07.8,100,0153,1679556123,3.804 99,0023,0031,0984.8,+07.7,100,0130,1679556423,3.932 42,0022,0029,0985.0,+07.8,100,0136,1679556723,3.937 99,0020,0027,0985.1,+07.8,100,0153,1679557023,3.932 99,0020,0027,0984.7,+07.6,100,0141,1679557323,3.925 99,0021,0028,0984.8,+07.7,100,0151,1679557623,3.922 37,0019,0026,0985.3,+07.8,100,0147,1679557923,3.909 99,0019,0026,0985.1,+07.9,100,0149,1679558223,3.895 99,0019,0026,0985.3,+07.9,100,0140,1679558523,3.892 99,0021,0028,0985.0,+08.0,100,0174,1679558823,3.888 47,0019,0026,0985.3,+07.9,100,0150,1679559123,3.878 99,0019,0026,0985.4,+08.0,100,0150,1679559423,3.869 99,0022,0029,0985.0,+08.0,100,0161,1679559723,3.869 99,0022,0029,0985.2,+08.1,100,0139,1679560024,4.008 42,0024,0032,0985.1,+08.2,100,0138,1679560324,4.015 99,0029,0039,0984.9,+08.5,100,0140,1679560624,4.002 99,0023,0031,0985.2,+08.6,100,0162,1679560923,3.992 35,0021,0028,0985.0,+08.8,100,0143,1679561223,3.986 99,0016,0022,0985.5,+08.7,100,0168,1679561523,3.975 99,0018,0024,0985.1,+09.0,100,0141,1679561823,3.981 99,0018,0024,0985.5,+08.7,100,0163,1679562123,3.974 42,0018,0024,0985.2,+08.9,100,0137,1679562423,3.963 99,0016,0022,0985.1,+09.0,100,0157,1679562723,3.959 99,0015,0021,0985.4,+09.1,100,0133,1679563023,3.952 99,0015,0021,0985.2,+09.2,100,0140,1679563323,3.94 99,0012,0016,0985.3,+09.2,100,0143,1679563624,4.092 99,0015,0021,0985.3,+09.3,100,0157,1679563924,4.095 99,0014,0018,0985.4,+09.4,100,0172,1679564224,4.08 99,0018,0024,0985.4,+09.4,100,0137,1679564524,4.085 35,0015,0021,0985.4,+09.5,100,0145,1679564824,4.068 99,0014,0018,0985.2,+09.7,100,0135,1679565124,4.069 99,0013,0017,0985.2,+09.8,100,0132,1679565424,4.06 99,0014,0018,0985.2,+09.7,100,0149,1679565724,4.045 40,0016,0022,0985.3,+10.0,100,0152,1679566024,4.038 99,0016,0022,0985.2,+10.1,100,0161,1679566324,4.036 99,0015,0021,0985.2,+10.1,100,0121,1679566624,4.034 99,0017,0023,0985.5,+10.3,100,0126,1679566924,4.023 37,0017,0023,0985.4,+10.1,100,0139,1679567224,4.164 99,0016,0022,0985.2,+10.1,100,0151,1679567524,4.17 99,0016,0022,0985.6,+10.2,100,0148,1679567824,4.153 99,0019,0026,0985.3,+10.4,100,0128,1679568124,4.156 45,0019,0026,0985.6,+10.3,100,0160,1679568424,4.15 99,0014,0018,0985.1,+10.3,100,0157,1679568724,4.14 99,0019,0026,0985.2,+10.5,100,0140,1679569024,4.137 99,0016,0022,0985.2,+10.4,100,0127,1679569324,4.126 42,0015,0021,0985.0,+10.6,100,0140,1679569624,4.121 99,0018,0024,0985.2,+10.7,100,0131,1679569924,4.11 99,0017,0023,0985.1,+10.8,100,0162,1679570224,4.111 99,0013,0017,0985.3,+10.9,100,0136,1679570524,4.103 99,0018,0024,0985.5,+10.9,100,0130,1679570824,4.241 99,0013,0017,0985.0,+10.8,100,0150,1679571124,4.243 99,0013,0017,0985.1,+10.7,100,0125,1679571424,4.249 99,0013,0017,0985.2,+10.8,100,0142,1679571724,4.232 99,0016,0022,0985.3,+10.9,100,0141,1679572024,4.223 99,0013,0017,0985.1,+10.9,100,0144,1679572324,4.22 99,0013,0017,0984.9,+10.8,100,0159,1679572624,4.216 99,0015,0021,0984.9,+10.8,100,0160,1679572924,4.214 99,0015,0021,0985.0,+10.9,100,0190,1679573224,4.201 99,0016,0022,0984.8,+11.0,100,0145,1679573524,4.199 99,0015,0021,0984.9,+11.2,100,0155,1679573824,4.19 99,0015,0021,0984.7,+11.4,100,0144,1679574124,4.19 42,0016,0022,0984.6,+11.5,100,0148,1679574424,4.324 99,0015,0021,0984.6,+11.4,100,0154,1679574724,4.317 99,0015,0021,0984.6,+11.4,100,0129,1679575024,4.33 42,0016,0022,0985.0,+11.3,100,0139,1679575324,4.302 99,0012,0016,0985.0,+11.1,100,0157,1679575624,4.294 99,0014,0018,0984.6,+11.1,100,0149,1679575924,4.285 99,0013,0017,0985.0,+10.9,100,0150,1679576224,4.313 99,0012,0016,0984.8,+11.0,100,0133,1679576524,4.266 99,0012,0016,0985.0,+10.8,100,0153,1679576824,4.264 99,0013,0017,0984.8,+10.9,100,0161,1679577124,4.256 99,0011,0015,0984.8,+10.9,100,0147,1679577424,4.257 99,0013,0017,0985.1,+10.8,100,0123,1679577724,4.251 99,0012,0016,0984.8,+10.8,100,0163,1679578024,4.382 99,0013,0017,0984.8,+10.8,100,0155,1679578324,4.378 35,0015,0021,0984.8,+10.9,100,0147,1679578624,4.363 99,0012,0016,0984.9,+10.9,100,0169,1679578924,4.366 99,0013,0017,0985.1,+10.8,100,0148,1679579224,4.359 99,0013,0017,0985.1,+10.8,100,0139,1679579524,4.584 37,0012,0016,0984.8,+10.7,100,0152,1679579824,4.343 99,0015,0021,0985.1,+10.8,100,0156,1679580124,4.327 99,0011,0015,0984.8,+10.7,100,0147,1679580424,4.323 35,0012,0016,0984.6,+10.7,100,0145,1679580724,4.314 99,0011,0015,0984.8,+10.6,100,0147,1679581024,4.303 99,0012,0016,0984.9,+10.6,100,0130,1679581324,4.304 99,0015,0021,0984.9,+10.6,100,0148,1679581624,4.445 35,0016,0022,0984.9,+10.7,100,0162,1679581924,4.449 99,0015,0021,0984.7,+10.7,100,0141,1679582224,4.459 99,0022,0029,0984.7,+10.6,100,0132,1679582524,4.436 99,0020,0027,0984.7,+10.6,100,0137,1679582824,4.428 42,0019,0026,0984.8,+10.6,100,0148,1679583124,4.485 99,0016,0022,0984.7,+10.6,100,0151,1679583424,4.408 99,0015,0021,0984.6,+10.6,100,0149,1679583724,4.403 99,0013,0017,0984.8,+10.7,100,0144,1679584024,4.397 35,0015,0021,0984.9,+10.8,100,0145,1679584324,4.393 99,0019,0026,0985.0,+10.8,100,0153,1679584624,4.383 99,0020,0027,0984.9,+10.7,100,0140,1679584924,4.376 99,0014,0018,0984.9,+10.6,100,0158,1679585224,4.523 45,0015,0021,0985.2,+10.5,100,0155,1679585524,4.516 99,0014,0018,0985.2,+10.5,100,0148,1679585824,4.502 99,0014,0018,0985.0,+10.4,100,0156,1679586124,4.497 99,0019,0026,0985.1,+10.4,100,0170,1679586424,4.572 99,0017,0023,0985.0,+10.3,100,0124,1679586724,4.476 99,0016,0022,0985.2,+10.3,100,0165,1679587024,4.467 99,0018,0024,0985.0,+10.3,100,0131,1679587324,4.46 45,0018,0024,0985.1,+10.2,100,0127,1679587624,4.455 99,0022,0029,0985.1,+10.2,100,0142,1679587924,4.445 99,0017,0023,0985.3,+10.2,100,0160,1679588224,4.442 99,0018,0024,0985.1,+10.2,100,0165,1679588524,4.447 35,0019,0026,0985.2,+10.1,100,0144,1679588824,4.58 99,0019,0026,0985.1,+10.2,100,0165,1679589124,4.582 99,0018,0024,0985.1,+10.1,100,0140,1679589424,4.578 99,0019,0026,0985.0,+10.1,100,0164,1679589724,4.567 45,0024,0032,0985.0,+10.1,100,0145,1679590024,4.554 99,0026,0036,0985.1,+10.1,100,0145,1679590324,4.547 99,0112,0151,0985.0,+10.0,100,0141,1679590624,4.536 99,0040,0054,0985.0,+10.0,100,0148,1679590924,4.528 99,0026,0036,0985.1,+10.0,100,0152,1679591224,4.529 99,0024,0032,0985.0,+10.0,100,0162,1679591524,4.521 99,0020,0027,0985.0,+10.0,100,0133,1679591824,4.521 99,0028,0038,0985.1,+09.9,100,0149,1679592124,4.512 99,0022,0029,0985.5,+09.9,100,0144,1679592424,4.647 99,0021,0028,0985.4,+09.9,100,0140,1679592724,4.651 99,0022,0029,0985.5,+09.9,100,0142,1679593024,4.642 37,0031,0043,0985.3,+09.8,100,0132,1679593324,4.637 99,0025,0034,0985.5,+09.8,100,0129,1679593624,4.633 99,0028,0038,0985.5,+09.8,100,0147,1679593924,4.625 99,0025,0034,0985.6,+09.8,100,0152,1679594224,4.617 37,0026,0036,0985.5,+09.7,100,0152,1679594524,4.603 99,0030,0042,0985.8,+09.7,100,0158,1679594824,4.607 99,0037,0050,0985.7,+09.6,100,0139,1679595124,4.596 99,0053,0071,0985.7,+09.6,100,0134,1679595424,4.59 42,0031,0043,0985.6,+09.6,100,0138,1679595724,4.575 99,0033,0045,0985.5,+09.6,100,0139,1679596024,4.725 99,0018,0024,0985.8,+09.5,100,0138,1679596324,4.717 99,0034,0047,0985.8,+09.5,100,0178,1679596624,4.999 99,0020,0027,0985.9,+09.5,100,0167,1679596924,4.698 99,0020,0027,0985.8,+09.5,100,0152,1679597224,4.691 99,0021,0028,0985.6,+09.6,100,0118,1679597524,4.694 35,0038,0052,0985.7,+09.4,100,0142,1679597824,4.682 99,0041,0055,0985.8,+09.5,100,0158,1679598124,4.676 99,0045,0060,0985.8,+09.3,100,0139,1679598424,4.67 99,0042,0057,0985.9,+09.2,100,0126,1679598724,4.664 99,0040,0054,0986.2,+09.1,100,0136,1679599024,4.662 99,0040,0054,0986.0,+09.0,100,0148,1679599324,4.644 99,0076,0102,0986.0,+08.9,100,0135,1679599624,4.79 99,0029,0039,0985.8,+08.8,100,0178,1679599924,4.855 45,0034,0047,0986.2,+08.6,100,0130,1679600224,4.789 00,0030,0042,0985.8,+08.5,100,0138,1679600524,4.773 99,0028,0038,0986.0,+08.4,100,0185,1679600824,4.762 99,0022,0029,0986.1,+08.1,100,0140,1679601124,4.758 35,0029,0039,0985.9,+08.0,100,0153,1679601424,4.762 99,0026,0036,0986.3,+08.0,100,0134,1679601724,4.761 99,0021,0028,0986.0,+07.8,100,0145,1679602024,4.751 99,0023,0031,0986.2,+07.8,100,0162,1679602324,4.731 99,0021,0028,0986.3,+07.7,100,0148,1679602624,4.725 99,0020,0027,0986.2,+07.6,100,0140,1679602924,4.717 99,0017,0023,0986.0,+07.5,100,0142,1679603224,4.869 99,0025,0034,0985.9,+07.4,100,0150,1679603524,4.863 45,0022,0029,0986.1,+07.4,100,0153,1679603824,4.866 99,0019,0026,0986.1,+07.4,100,0150,1679604124,4.861 99,0021,0028,0986.5,+07.2,100,0159,1679604424,4.851 99,0022,0029,0986.0,+07.2,100,0149,1679604724,4.853 45,0025,0034,0985.9,+07.1,100,0136,1679605024,4.841 99,0023,0031,0985.9,+07.1,100,0148,1679605324,4.843 99,0025,0034,0986.0,+07.0,100,0137,1679605624,4.827 99,0024,0032,0986.1,+07.0,100,0147,1679605924,4.817 45,0022,0029,0986.1,+07.0,100,0153,1679606224,4.815 99,0024,0032,0986.1,+07.0,100,0141,1679606524,4.813 99,0019,0026,0986.0,+06.9,100,0159,1679606824,4.957 99,0023,0031,0985.9,+06.9,100,0154,1679607124,4.95 99,0021,0028,0986.2,+06.9,100,0141,1679607424,4.936 99,0022,0029,0985.8,+06.8,100,0136,1679607724,4.939 99,0023,0031,0986.0,+06.7,100,0165,1679608024,4.949 99,0023,0031,0985.7,+06.8,100,0146,1679608324,4.929 99,0023,0031,0986.0,+06.7,100,0133,1679608924,4.917 99,0021,0028,0986.2,+06.7,100,0142,1679609224,4.907 99,0021,0028,0985.8,+06.6,100,0163,1679609524,4.898 37,0019,0026,0985.6,+06.6,100,0131,1679609824,4.91 99,0022,0029,0985.7,+06.5,100,0125,1679610124,4.897 99,0022,0029,0985.5,+06.5,100,0128,1679610425,5.08 35,0017,0023,0985.6,+06.5,100,0145,1679610725,5.04 99,0021,0028,0985.8,+06.5,100,0148,1679611025,5.029 99,0018,0024,0985.7,+06.4,100,0154,1679611325,5.025 99,0017,0023,0985.9,+06.3,100,0154,1679611625,5.027 45,0017,0023,0985.9,+06.3,100,0144,1679611925,5.006 99,0018,0024,0985.8,+06.3,100,0145,1679612224,4.996 99,0020,0027,0985.6,+06.4,100,0157,1679612525,5.001 99,0019,0026,0985.6,+06.4,100,0172,1679612824,4.991 47,0020,0027,0985.8,+06.4,100,0148,1679613124,4.982 99,0021,0028,0985.8,+06.3,100,0142,1679613424,4.969 99,0020,0027,0985.7,+06.2,100,0150,1679613724,4.965 99,0025,0034,0985.8,+06.2,100,0164,1679614025,5.11 40,0027,0037,0985.6,+06.2,100,0147,1679614325,5.12 99,0023,0031,0985.6,+06.1,100,0169,1679614625,5.107 99,0022,0029,0985.5,+06.0,100,0146,1679614925,5.11 99,0019,0026,0985.5,+06.1,100,0147,1679615225,5.091 99,0016,0022,0985.8,+06.2,100,0133,1679615525,5.089 99,0013,0017,0985.3,+06.0,100,0135,1679615825,5.082 99,0015,0021,0985.4,+06.0,100,0147,1679616125,5.069 99,0016,0022,0985.4,+06.0,100,0139,1679616425,5.069 37,0014,0018,0985.3,+05.9,100,0144,1679616725,5.058 99,0015,0021,0985.2,+06.0,100,0151,1679617025,5.056 99,0013,0017,0985.5,+06.0,100,0133,1679617325,5.049 99,0012,0016,0985.4,+05.9,100,0144,1679617625,5.194 37,0015,0021,0985.3,+05.9,100,0150,1679617925,5.197 99,0015,0021,0985.2,+06.0,100,0138,1679618225,5.198 99,0012,0016,0985.3,+06.0,100,0154,1679618525,5.186 99,0012,0016,0985.3,+06.1,100,0158,1679618825,5.182 45,0012,0016,0985.2,+05.9,100,0144,1679619125,5.181 99,0013,0017,0985.0,+05.8,100,0151,1679619425,5.167 99,0016,0022,0985.1,+05.7,100,0140,1679619725,5.165 99,0013,0017,0985.4,+05.7,100,0133,1679620025,5.162 40,0014,0018,0985.2,+05.6,100,0112,1679620325,5.147 99,0016,0022,0985.1,+05.6,100,0142,1679620625,5.142 99,0016,0022,0985.1,+05.6,100,0141,1679620925,5.144 37,0014,0018,0985.1,+05.6,100,0133,1679621225,5.282 37,0013,0017,0985.3,+05.7,100,0146,1679621525,5.286 99,0014,0018,0985.1,+05.6,100,0146,1679621825,5.287 99,0015,0021,0985.1,+05.6,100,0135,1679622125,5.283 99,0013,0017,0984.8,+05.6,100,0153,1679622425,5.277 99,0015,0021,0984.8,+05.7,100,0144,1679622725,5.271 99,0013,0017,0984.9,+05.7,100,0154,1679623025,5.254 99,0015,0021,0984.6,+05.6,100,0144,1679623325,5.26 99,0012,0016,0984.6,+05.6,100,0135,1679623625,5.255 99,0014,0018,0984.7,+05.7,100,0167,1679623925,5.249 99,0014,0018,0984.8,+05.6,100,0173,1679624225,5.243 99,0022,0029,0984.8,+05.5,100,0163,1679624525,5.229 99,0018,0024,0985.0,+05.4,100,0168,1679624825,5.366 99,0014,0018,0984.9,+05.7,100,0138,1679625125,5.372 99,0013,0017,0985.1,+05.9,100,0148,1679625425,5.365 99,0011,0015,0985.2,+05.6,100,0150,1679625725,5.356 99,0016,0022,0985.0,+05.7,100,0143,1679626025,5.348 45,0012,0016,0985.3,+05.6,100,0145,1679626325,5.34 99,0012,0016,0985.2,+05.6,100,0117,1679626625,5.337 99,0011,0015,0985.1,+05.4,100,0151,1679626925,5.34 99,0012,0016,0985.1,+05.2,100,0134,1679627225,5.328 35,0013,0017,0985.2,+05.2,100,0145,1679627525,5.328 99,0014,0018,0985.1,+05.2,100,0170,1679627825,5.323 99,0020,0027,0985.3,+05.1,100,0177,1679628125,5.314 99,0016,0022,0985.2,+05.2,100,0145,1679628425,5.458 35,0013,0017,0984.7,+05.2,100,0153,1679628725,5.463 99,0017,0023,0984.9,+05.1,100,0164,1679629025,5.463 99,0018,0024,0984.9,+05.1,100,0135,1679629325,5.447 99,0012,0016,0984.6,+04.9,100,0139,1679629625,5.449 99,0015,0021,0984.9,+04.9,100,0138,1679629925,5.445 99,0014,0018,0985.0,+05.2,100,0132,1679630225,5.438 99,0013,0017,0984.9,+05.3,100,0144,1679630525,5.434 99,0010,0013,0984.7,+05.4,100,0151,1679630825,5.422 99,0018,0024,0984.7,+05.3,100,0137,1679631125,5.424 99,0019,0026,0984.9,+05.3,100,0154,1679631425,5.419 99,0019,0026,0985.0,+05.2,100,0164,1679631725,5.422 99,0019,0026,0985.0,+05.3,100,0160,1679632025,5.55 99,0017,0023,0984.8,+05.3,100,0174,1679632325,5.555 99,0012,0016,0985.2,+05.3,100,0148,1679632625,5.543 99,0015,0021,0985.3,+05.3,100,0159,1679632925,5.535 99,0017,0023,0985.2,+05.6,100,0140,1679633225,5.531 42,0013,0017,0985.1,+05.8,100,0141,1679633525,5.527 99,0010,0013,0985.3,+05.9,100,0156,1679633825,5.527 99,0014,0018,0985.1,+06.2,100,0173,1679634125,5.523 99,0010,0013,0985.4,+06.5,100,0151,1679634425,5.508 99,0011,0015,0985.3,+06.7,100,0156,1679634725,5.51 99,0011,0015,0985.4,+07.0,100,0159,1679635025,5.499 99,0009,0012,0985.8,+07.7,100,0139,1679635325,5.494 99,0011,0015,0985.6,+08.4,100,0140,1679635625,5.641 99,0040,0054,0985.5,+08.0,100,0184,1679635925,5.646 37,0012,0016,0985.7,+08.4,100,0169,1679636225,5.643 99,0014,0018,0985.7,+09.2,100,0134,1679636525,5.624 99,0014,0018,0985.6,+09.8,100,0150,1679636825,5.614 45,0015,0021,0985.7,+09.4,100,0149,1679637125,5.605 99,0014,0018,0986.0,+10.4,100,0154,1679637425,5.602 99,0014,0018,0985.6,+09.9,100,0145,1679637725,5.601 99,0017,0023,0985.8,+10.5,100,0148,1679638025,5.591 35,0016,0022,0985.8,+10.1,100,0123,1679638325,5.58 99,0018,0024,0985.9,+10.1,100,0128,1679638625,5.577 99,0015,0021,0985.6,+10.3,100,0136,1679638925,5.628 99,0014,0018,0985.9,+10.5,100,0148,1679639225,5.71 40,0017,0023,0985.8,+10.8,100,0154,1679639525,5.706 99,0019,0026,0986.0,+10.6,100,0154,1679639825,5.706 99,0015,0021,0986.1,+10.8,100,0141,1679640125,5.695 99,0017,0023,0985.9,+10.9,100,0147,1679640425,5.69 99,0020,0027,0985.9,+10.8,100,0162,1679640725,5.67 99,0022,0029,0985.9,+10.8,100,0133,1679641025,5.662 99,0022,0029,0986.0,+11.2,100,0162,1679641325,5.657 99,0022,0029,0986.1,+11.3,100,0141,1679641625,5.65 99,0024,0032,0986.1,+11.7,100,0140,1679641925,5.644 99,0031,0043,0985.7,+11.4,100,0147,1679642225,5.635 99,0027,0037,0986.0,+12.0,100,0153,1679642525,5.628 33,0024,0032,0986.0,+12.3,100,0147,1679642825,5.762 99,0020,0027,0986.2,+12.2,100,0137,1679643125,5.764 99,0019,0026,0986.1,+12.2,100,0150,1679643425,5.759 99,0018,0024,0986.0,+12.5,100,0141,1679643725,5.754 33,0017,0023,0986.1,+12.6,100,0148,1679644025,5.745 99,0015,0021,0986.0,+12.6,100,0151,1679644325,5.745 99,0014,0018,0985.8,+12.7,100,0161,1679644625,5.726 99,0013,0017,0986.1,+12.8,100,0161,1679644925,5.728 30,0013,0017,0986.1,+12.9,100,0160,1679645225,5.769 99,0011,0015,0986.2,+12.9,100,0131,1679645525,5.71 99,0020,0027,0986.0,+13.2,0,0182,1679645825,5.699 33,0013,0017,0985.8,+13.2,0,0149,1679646125,5.683 99,0014,0018,0985.7,+13.3,0,0143,1679646425,5.836 99,0017,0023,0985.9,+13.2,0,0149,1679646725,5.846 99,0015,0021,0985.9,+13.5,0,0150,1679647025,5.827 37,0013,0017,0985.7,+13.6,0,0153,1679647325,5.815 99,0016,0022,0985.6,+13.7,0,0169,1679647625,5.81 99,0013,0017,0985.8,+14.1,0,0137,1679647925,5.803 99,0013,0017,0985.7,+14.1,0,0176,1679648225,5.794 37,0014,0018,0986.0,+14.4,0,0124,1679648525,5.802 99,0016,0022,0985.8,+14.5,0,0156,1679648825,5.788 99,0015,0021,0985.9,+14.3,0,0145,1679649125,5.773 99,0015,0021,0985.8,+14.7,0,0133,1679649425,5.768 99,0017,0023,0985.5,+14.8,0,0170,1679649725,5.757 99,0019,0026,0985.4,+14.1,0,0139,1679650025,5.909 35,0013,0017,0985.5,+14.4,0,0129,1679650325,5.902 37,0016,0022,0985.6,+14.9,0,0160,1679650625,5.887 99,0011,0015,0985.4,+14.8,0,0135,1679650925,5.89 99,0014,0018,0985.8,+15.0,0,0136,1679651225,5.877 99,0013,0017,0985.5,+15.2,0,0140,1679651525,5.868 37,0014,0018,0985.5,+15.2,0,0137,1679651825,5.847 99,0015,0021,0985.4,+15.1,0,0160,1679652125,5.847 99,0015,0021,0985.2,+15.5,0,0143,1679652425,5.838 99,0013,0017,0985.2,+15.3,0,0153,1679652725,5.824 99,0017,0023,0985.4,+15.1,0,0138,1679653025,5.821 99,0017,0023,0985.2,+15.4,0,0124,1679653325,5.815 99,0018,0024,0985.3,+15.1,0,0161,1679653625,5.965 42,0015,0021,0985.2,+15.5,0,0147,1679653925,5.961 99,0014,0018,0985.1,+15.9,0,0142,1679654225,5.949 99,0015,0021,0984.9,+15.3,0,0158,1679654525,5.939 99,0016,0022,0984.8,+15.3,0,0137,1679654825,5.926 35,0020,0027,0985.1,+15.8,0,0145,1679655125,5.919 99,0015,0021,0984.9,+15.9,0,0174,1679655425,5.915 99,0017,0023,0984.8,+16.4,0,0116,1679655725,5.907 99,0013,0017,0984.6,+15.9,0,0153,1679656025,5.904 99,0021,0028,0984.8,+16.1,0,0155,1679656325,5.888 99,0018,0024,0984.7,+16.3,0,0134,1679656625,5.887 99,0016,0022,0984.5,+16.6,100,0144,1679656925,5.883 99,0012,0016,0984.4,+16.6,100,0158,1679657226,6.02 99,0014,0018,0984.5,+16.2,0,0154,1679657526,6.014 99,0014,0018,0984.5,+16.2,100,0164,1679657826,6.009 99,0015,0021,0984.3,+16.2,100,0140,1679658125,5.998 25,0014,0018,0984.2,+16.5,0,0144,1679658425,5.995 99,0012,0016,0984.5,+16.5,100,0135,1679658725,5.985 99,0011,0015,0984.1,+16.9,100,0148,1679659025,5.972 99,0015,0021,0984.5,+16.7,100,0138,1679659325,5.966 25,0013,0017,0983.9,+16.4,100,0153,1679659625,5.967 99,0015,0021,0984.0,+17.1,95,0150,1679659925,5.941 99,0010,0013,0984.0,+17.0,100,0136,1679660225,5.942 23,0010,0013,0983.8,+16.8,100,0149,1679660525,5.947 99,0009,0012,0983.8,+17.1,100,0149,1679660826,6.077 99,0010,0013,0984.1,+17.3,98,0136,1679661126,6.078 00,0014,0018,0983.8,+17.4,93,0132,1679661426,6.078 23,0008,0011,0983.7,+17.4,100,0178,1679661726,6.061 99,0008,0011,0983.9,+17.5,99,0153,1679662026,6.081 99,0008,0011,0983.4,+17.7,95,0142,1679662326,6.044 99,0012,0016,0983.4,+17.3,90,0153,1679662626,6.037 99,0006,0008,0983.5,+17.4,90,0156,1679662926,6.025 99,0008,0011,0983.5,+17.4,94,0160,1679663226,6.021 99,0009,0012,0983.5,+17.4,100,0164,1679663526,6.008 40,0005,0007,0983.6,+17.1,100,0153,1679663825,5.994 99,0007,0010,0983.4,+17.2,99,0136,1679664125,5.987 99,0008,0011,0983.3,+17.4,100,0132,1679664426,6.126 23,0006,0008,0983.5,+17.1,96,0152,1679664726,6.117 99,0007,0010,0983.1,+17.2,96,0137,1679665026,6.115 99,0008,0011,0983.5,+17.3,97,0140,1679665326,6.108 99,0007,0010,0983.1,+17.0,94,0132,1679665626,6.098 37,0011,0015,0983.1,+17.3,95,0154,1679665926,6.091 99,0011,0015,0983.2,+17.2,93,0148,1679666226,6.084 99,0009,0012,0983.1,+17.3,93,0133,1679666526,6.066 99,0009,0012,0983.0,+17.1,96,0140,1679666826,6.072 25,0009,0012,0983.1,+17.2,98,0130,1679667126,6.053 99,0007,0010,0982.8,+17.2,95,0143,1679667426,6.039 99,0007,0010,0983.0,+17.3,96,0150,1679667726,6.032 23,0008,0011,0982.9,+17.4,90,0163,1679668026,6.18 99,0009,0012,0982.9,+17.3,95,0115,1679668326,6.18 99,0007,0010,0982.7,+17.2,87,0143,1679668626,6.165 99,0007,0010,0982.9,+17.2,91,0153,1679668926,6.16 25,0006,0008,0983.1,+17.1,89,0135,1679669226,6.156 99,0007,0010,0983.0,+17.1,93,0127,1679669526,6.135 99,0007,0010,0983.1,+17.1,86,0141,1679669826,6.13 99,0007,0010,0982.6,+16.9,90,0141,1679670126,6.128 99,0007,0010,0982.7,+16.9,94,0130,1679670426,6.118 99,0006,0008,0982.7,+16.8,93,0154,1679670726,6.103 99,0007,0010,0982.7,+16.6,91,0154,1679671026,6.086 23,0007,0010,0982.8,+16.7,90,0142,1679671326,6.086 99,0006,0008,0983.0,+16.6,83,0129,1679671626,6.231 99,0007,0010,0982.8,+16.6,84,0154,1679671926,6.23 99,0006,0008,0982.5,+16.4,83,0141,1679672226,6.214 33,0006,0008,0983.0,+16.2,92,0141,1679672526,6.212 99,0009,0012,0982.5,+16.1,83,0144,1679672826,6.204 99,0008,0011,0982.6,+16.0,80,0139,1679673126,6.194 40,0006,0008,0982.7,+15.9,87,0132,1679673426,6.186 99,0008,0011,0982.5,+15.8,82,0145,1679673726,6.18 99,0008,0011,0982.5,+15.7,81,0149,1679674026,6.203 99,0007,0010,0982.9,+15.5,88,0138,1679674326,6.168 40,0007,0010,0982.7,+15.3,87,0151,1679674626,6.153 99,0008,0011,0982.9,+15.2,84,0146,1679674926,6.138 99,0014,0018,0982.8,+14.9,88,0138,1679675226,6.278 99,0013,0017,0982.7,+14.7,91,0146,1679675526,6.291 99,0013,0017,0983.0,+14.5,100,0153,1679675826,6.278 99,0013,0017,0982.5,+14.3,96,0152,1679676126,6.277 99,0011,0015,0982.6,+14.1,92,0157,1679676426,6.258 40,0029,0039,0983.0,+14.0,98,0144,1679676726,6.255 99,0032,0044,0983.0,+13.9,98,0161,1679677026,6.24 99,0032,0044,0983.1,+13.6,96,0136,1679677326,6.229 99,0016,0022,0982.8,+13.6,94,0125,1679677626,6.221 28,0013,0017,0982.7,+13.5,94,0153,1679677926,6.216 99,0014,0018,0982.9,+13.3,96,0149,1679678226,6.216 99,0014,0018,0983.0,+13.2,99,0146,1679678526,6.206 99,0013,0017,0982.8,+13.2,100,0138,1679678826,6.358 42,0010,0013,0982.9,+13.1,100,0148,1679679126,6.347 99,0010,0013,0982.9,+13.0,100,0153,1679679426,6.34 99,0010,0013,0983.0,+12.9,100,0147,1679679726,6.325 99,0011,0015,0983.0,+12.9,100,0135,1679680026,6.308 99,0011,0015,0982.8,+12.8,100,0150,1679680326,6.311 99,0009,0012,0982.9,+12.8,100,0134,1679680626,6.295 99,0021,0028,0983.1,+12.5,100,0139,1679680926,6.297 35,0012,0016,0982.8,+12.4,100,0153,1679681226,6.29 99,0014,0018,0982.9,+12.4,100,0153,1679681526,6.276 99,0015,0021,0983.3,+12.2,100,0128,1679681826,6.271 99,0019,0026,0983.4,+11.9,100,0131,1679682126,6.268 99,0021,0028,0983.1,+11.7,100,0138,1679682426,6.402 99,0014,0018,0983.0,+11.6,100,0165,1679682726,6.408 99,0012,0016,0983.1,+11.4,100,0140,1679683026,6.387 99,0018,0024,0983.1,+11.4,100,0130,1679683326,6.389 99,0027,0037,0982.9,+11.4,100,0162,1679683626,6.377 99,0019,0026,0983.0,+11.4,100,0155,1679683926,6.367 99,0015,0021,0983.3,+11.5,100,0129,1679684226,6.361 33,0020,0027,0982.9,+11.3,100,0152,1679684526,6.348 99,0013,0017,0983.3,+11.3,100,0141,1679684826,6.354 99,0021,0028,0983.0,+11.2,100,0161,1679685126,6.337 99,0017,0023,0983.0,+11.3,100,0126,1679685426,6.326 33,0015,0021,0983.2,+11.1,100,0134,1679685726,6.32 99,0018,0024,0983.0,+11.0,100,0146,1679686026,6.488 99,0021,0028,0982.9,+11.0,100,0174,1679686326,6.466 99,0017,0023,0983.2,+10.9,100,0157,1679686626,6.455 99,0014,0018,0983.0,+10.8,100,0150,1679686926,6.442 99,0021,0028,0983.2,+10.7,100,0141,1679687226,6.442 99,0019,0026,0983.1,+10.5,100,0157,1679687526,6.435 35,0014,0018,0983.2,+10.4,100,0143,1679687826,6.432 99,0030,0042,0983.0,+10.4,100,0147,1679688126,6.436 99,0014,0018,0983.0,+10.4,100,0147,1679688426,6.416 99,0016,0022,0983.0,+10.2,100,0142,1679688726,6.406 37,0023,0031,0982.9,+10.0,100,0135,1679689026,6.407 99,0013,0017,0982.9,+10.2,100,0162,1679689326,6.4 99,0012,0016,0982.9,+10.2,100,0147,1679689626,6.538 99,0014,0018,0982.9,+10.2,100,0140,1679689926,6.53 37,0019,0026,0982.9,+10.2,100,0149,1679690226,6.534 99,0013,0017,0983.0,+10.2,100,0154,1679690526,6.53 99,0010,0013,0983.0,+10.4,100,0135,1679690826,6.54 99,0008,0011,0983.0,+10.2,100,0137,1679691126,6.509 30,0010,0013,0982.9,+10.2,100,0149,1679691426,6.508 47,0007,0010,0982.7,+10.2,100,0150,1679691726,6.508 99,0007,0010,0982.6,+10.1,100,0143,1679692026,6.485 99,0012,0016,0982.7,+10.1,100,0154,1679692326,6.492 37,0007,0010,0982.8,+10.1,100,0150,1679692626,6.479 99,0008,0011,0982.7,+10.1,100,0153,1679692926,6.461 99,0008,0011,0982.6,+10.0,100,0122,1679693226,6.615 33,0019,0026,0982.3,+09.7,100,0143,1679693526,6.609 99,0029,0039,0982.6,+09.6,100,0154,1679693826,6.614 99,0008,0011,0982.6,+09.6,100,0144,1679694126,6.598 99,0007,0010,0982.4,+09.7,100,0143,1679694426,6.593 99,0011,0015,0982.2,+09.9,100,0142,1679694726,6.588 99,0009,0012,0982.1,+09.8,100,0157,1679695026,6.578 99,0008,0011,0982.7,+09.6,100,0141,1679695329,9.574 99,0011,0015,0982.4,+09.5,100,0146,1679695626,6.556 37,0011,0015,0982.5,+09.5,100,0159,1679695926,6.553 99,0012,0016,0982.0,+09.4,100,0136,1679696226,6.548 99,0018,0024,0982.2,+09.2,100,0143,1679696526,6.536 99,0015,0021,0982.2,+09.1,100,0134,1679696826,6.681 45,0016,0022,0982.1,+08.9,100,0168,1679697126,6.679 99,0014,0018,0982.1,+09.0,100,0176,1679697426,6.674 99,0010,0013,0982.2,+08.8,100,0141,1679697726,6.661 99,0013,0017,0981.9,+08.5,100,0144,1679698026,6.662 49,0012,0016,0982.1,+08.3,100,0155,1679698326,6.661 99,0013,0017,0982.1,+08.3,100,0148,1679698626,6.65 99,0012,0016,0981.9,+08.1,100,0137,1679698926,6.647 99,0037,0050,0982.0,+08.0,100,0135,1679699226,6.637 45,0015,0021,0982.4,+07.9,100,0173,1679699526,6.631 47,0014,0018,0982.2,+07.8,100,0158,1679699826,6.632 99,0016,0022,0982.1,+07.9,100,0153,1679700126,6.613 99,0010,0013,0981.9,+07.8,100,0143,1679700426,6.77 99,0018,0024,0981.9,+07.7,100,0141,1679700726,6.772 99,0013,0017,0981.9,+07.7,100,0146,1679701026,6.758 99,0011,0015,0981.8,+07.6,100,0151,1679701326,6.753 99,0012,0016,0981.6,+07.6,100,0159,1679701626,6.75 99,0009,0012,0982.0,+07.4,100,0137,1679701926,6.737 99,0013,0017,0981.8,+07.6,100,0147,1679702226,6.726 99,0013,0017,0982.0,+07.4,100,0137,1679702526,6.724 35,0011,0015,0981.6,+07.2,100,0150,1679702826,6.717 99,0013,0017,0981.5,+07.1,100,0142,1679703126,6.713 99,0010,0013,0981.4,+07.1,100,0144,1679703426,6.715 00,0012,0016,0981.4,+07.0,100,0158,1679703726,6.705 35,0011,0015,0981.5,+06.9,100,0177,1679704026,6.85 99,0012,0016,0981.4,+07.0,100,0163,1679704326,6.838 99,0013,0017,0981.4,+07.0,100,0163,1679704626,6.837 99,0011,0015,0981.4,+06.7,100,0151,1679704926,6.826 99,0011,0015,0981.4,+06.7,100,0146,1679705226,6.828 33,0011,0015,0981.4,+06.8,100,0136,1679705526,6.822 99,0014,0018,0981.3,+06.6,100,0145,1679705826,6.817 99,0019,0026,0981.2,+06.7,100,0153,1679706426,6.807 99,0044,0059,0980.8,+06.7,100,0144,1679706726,6.794 99,0026,0036,0980.8,+06.8,100,0153,1679707026,6.793 99,0013,0017,0980.6,+06.7,100,0170,1679707326,6.779 99,0011,0015,0980.7,+06.9,100,0147,1679707626,6.929 35,0013,0017,0980.6,+07.1,100,0160,1679707926,6.928 99,0013,0017,0980.6,+07.1,100,0137,1679708226,6.917 99,0016,0022,0980.7,+06.9,100,0150,1679708526,6.903 35,0016,0022,0980.5,+06.9,100,0140,1679708826,6.902 99,0014,0018,0980.5,+06.7,100,0139,1679709126,6.899 99,0014,0018,0980.6,+06.7,100,0131,1679709426,6.897 99,0021,0028,0980.4,+06.8,100,0162,1679709726,6.892 99,0015,0021,0980.6,+06.8,100,0168,1679710026,6.885 99,0012,0016,0980.6,+06.7,100,0133,1679710326,6.871 99,0012,0016,0980.5,+06.8,100,0147,1679710626,6.868 99,0014,0018,0980.3,+06.8,100,0161,1679710926,6.867 47,0015,0021,0980.2,+06.7,100,0154,1679711227,7.003 47,0019,0026,0980.2,+06.7,100,0151,1679711527,7.007 99,0016,0022,0980.4,+06.6,100,0138,1679711826,6.995 99,0014,0018,0980.2,+06.6,100,0139,1679712126,6.995 35,0016,0022,0980.1,+06.5,100,0152,1679712426,6.985 99,0012,0016,0980.2,+06.5,100,0147,1679712726,6.981 99,0013,0017,0980.0,+06.4,100,0140,1679713026,6.979 99,0014,0018,0979.9,+06.4,100,0145,1679713326,6.973 99,0013,0017,0979.8,+06.6,100,0144,1679713626,6.965 99,0013,0017,0979.8,+06.5,100,0153,1679713926,6.952 99,0016,0022,0980.1,+06.5,100,0145,1679714226,6.945 99,0014,0018,0979.8,+06.3,100,0153,1679714526,6.935 45,0011,0015,0979.7,+06.4,100,0165,1679714827,7.084 47,0014,0018,0980.0,+06.3,100,0143,1679715127,7.091 99,0013,0017,0979.9,+06.3,100,0153,1679715427,7.088 99,0015,0021,0980.1,+06.0,100,0145,1679715727,7.086 99,0018,0024,0979.9,+05.8,100,0124,1679716027,7.068 47,0016,0022,0979.6,+05.5,100,0140,1679716327,7.06 99,0013,0017,0979.6,+05.4,100,0140,1679716627,7.047 99,0017,0023,0979.8,+05.4,100,0145,1679716927,7.045 99,0016,0022,0979.5,+05.5,100,0134,1679717227,7.037 99,0013,0017,0979.6,+05.5,100,0161,1679717527,7.026 99,0014,0018,0979.5,+05.5,100,0153,1679717827,7.021 99,0018,0024,0979.5,+05.5,100,0165,1679718127,7.012 99,0014,0018,0979.7,+05.5,100,0143,1679718427,7.162 99,0017,0023,0979.7,+05.5,100,0154,1679718727,7.162 99,0016,0022,0979.7,+05.3,100,0166,1679719027,7.155 99,0016,0022,0979.5,+05.5,100,0163,1679719327,7.151 99,0014,0018,0979.9,+05.7,100,0148,1679719627,7.148 99,0020,0027,0979.8,+05.8,100,0146,1679719927,7.147 35,0016,0022,0980.0,+06.0,100,0124,1679720227,7.144 99,0015,0021,0980.0,+07.2,100,0139,1679720527,7.131 99,0020,0027,0979.8,+07.8,100,0147,1679720827,7.122 35,0020,0027,0980.0,+08.2,100,0140,1679721127,7.12 99,0015,0021,0980.3,+08.4,100,0150,1679721427,7.106 99,0019,0026,0980.1,+08.3,100,0151,1679721727,7.107 99,0018,0024,0980.1,+08.6,100,0124,1679722027,7.245 99,0016,0022,0980.2,+09.2,100,0144,1679722327,7.239 99,0015,0021,0980.0,+09.4,100,0159,1679722627,7.234 99,0013,0017,0980.0,+09.5,100,0145,1679722927,7.226 99,0014,0018,0980.2,+09.7,100,0131,1679723227,7.22 99,0015,0021,0980.0,+09.7,100,0146,1679723527,7.21 00,0014,0018,0980.0,+09.4,100,0139,1679723827,7.205 99,0016,0022,0980.3,+09.6,100,0134,1679724127,7.212 99,0015,0021,0980.2,+09.5,100,0160,1679724427,7.2 99,0015,0021,0979.9,+09.8,100,0162,1679724727,7.18 37,0016,0022,0980.1,+10.7,100,0160,1679725027,7.167 47,0015,0021,0980.0,+10.1,100,0131,1679725327,7.173 99,0015,0021,0980.0,+10.9,100,0161,1679725627,7.315 99,0013,0017,0979.9,+11.3,100,0146,1679725927,7.319 99,0014,0018,0979.9,+11.6,100,0153,1679726227,7.31 47,0014,0018,0980.0,+11.6,100,0122,1679726527,7.31 99,0017,0023,0980.0,+12.0,100,0134,1679726827,7.301 99,0018,0024,0980.2,+11.9,100,0173,1679727127,7.289 99,0017,0023,0980.2,+11.9,100,0150,1679727427,7.284 99,0015,0021,0980.5,+11.9,100,0153,1679727727,7.277 99,0018,0024,0980.1,+11.7,100,0145,1679728027,7.27 99,0024,0032,0980.4,+12.0,100,0144,1679728327,7.26 45,0024,0032,0980.0,+12.6,100,0136,1679728627,7.256 99,0023,0031,0980.1,+12.7,100,0157,1679728927,7.258 99,0022,0029,0980.0,+12.5,100,0168,1679729227,7.392 99,0020,0027,0980.1,+13.0,100,0146,1679729527,7.4 99,0019,0026,0980.1,+13.3,0,0197,1679729827,7.391 99,0020,0027,0980.0,+13.4,0,0151,1679730127,7.367 99,0018,0024,0980.1,+13.7,0,0156,1679730427,7.365 99,0016,0022,0980.1,+13.5,0,0141,1679730727,7.353 99,0020,0027,0980.2,+13.9,0,0157,1679731027,7.343 99,0017,0023,0980.1,+13.7,0,0141,1679731327,7.346 99,0017,0023,0980.1,+13.8,0,0163,1679731627,7.33 99,0015,0021,0980.1,+13.9,0,0161,1679731927,7.341 99,0018,0024,0979.9,+14.1,0,0154,1679732227,7.321 99,0015,0021,0979.8,+14.3,0,0169,1679732527,7.309 99,0015,0021,0979.9,+14.4,0,0133,1679732827,7.453 99,0019,0026,0979.9,+14.4,0,0141,1679733127,7.459 99,0014,0018,0979.9,+14.3,0,0145,1679733427,7.446 99,0015,0021,0979.9,+14.4,0,0146,1679733727,7.432 99,0015,0021,0979.7,+14.7,0,0158,1679734027,7.44 30,0014,0018,0979.6,+15.0,0,0158,1679734327,7.429 99,0016,0022,0979.6,+15.5,0,0144,1679734627,7.408 99,0013,0017,0979.8,+15.2,0,0144,1679734927,7.411 99,0017,0023,0979.4,+15.4,0,0150,1679735227,7.394 40,0015,0021,0979.8,+15.2,0,0155,1679735527,7.397 99,0013,0017,0979.5,+15.4,0,0169,1679735827,7.454 99,0012,0016,0979.4,+15.4,0,0148,1679736127,7.382 40,0012,0016,0979.7,+15.5,0,0163,1679736427,7.514 99,0016,0022,0979.7,+15.9,0,0136,1679736727,7.517 99,0015,0021,0979.5,+15.9,0,0140,1679737027,7.51 99,0012,0016,0979.2,+16.0,0,0156,1679737327,7.489 37,0012,0016,0979.6,+16.2,0,0153,1679737627,7.487 99,0012,0016,0979.2,+16.4,0,0155,1679737927,7.485 99,0015,0021,0979.0,+16.3,0,0146,1679738227,7.469 99,0013,0017,0979.3,+16.8,0,0158,1679738527,7.458 99,0013,0017,0979.0,+16.3,0,0135,1679738827,7.465 99,0015,0021,0978.8,+16.2,0,0136,1679739127,7.447 99,0016,0022,0978.8,+16.8,0,0145,1679739427,7.439 99,0013,0017,0979.0,+17.1,0,0146,1679739727,7.429 99,0015,0021,0978.8,+17.4,0,0152,1679740027,7.562 99,0014,0018,0978.6,+17.2,0,0142,1679740327,7.558 99,0013,0017,0978.7,+16.7,100,0167,1679740627,7.561 37,0014,0018,0978.5,+17.2,100,0154,1679740927,7.549 99,0015,0021,0978.3,+17.5,100,0145,1679741227,7.534 99,0014,0018,0978.2,+17.5,100,0151,1679741527,7.521 99,0014,0018,0978.5,+17.3,100,0140,1679741827,7.525 99,0015,0021,0978.0,+17.1,96,0145,1679742127,7.51 99,0014,0018,0978.2,+17.6,99,0164,1679742427,7.489 99,0013,0017,0977.8,+18.1,100,0149,1679742727,7.494 30,0015,0021,0977.9,+18.2,100,0156,1679743027,7.485 99,0014,0018,0977.9,+17.9,100,0141,1679743327,7.477 99,0014,0018,0977.5,+18.4,100,0144,1679743627,7.62 99,0015,0021,0977.6,+18.5,97,0153,1679743927,7.613 37,0014,0018,0977.4,+18.8,98,0166,1679744227,7.615 99,0012,0016,0977.3,+18.6,100,0129,1679744527,7.609 99,0012,0016,0977.2,+18.5,93,0138,1679744827,7.602 33,0011,0015,0977.3,+18.9,100,0165,1679745127,7.591 99,0013,0017,0977.3,+18.5,97,0135,1679745427,7.606 99,0012,0016,0977.1,+18.8,88,0139,1679745727,7.567 99,0010,0013,0977.1,+18.9,96,0147,1679746027,7.555 30,0014,0018,0977.3,+18.8,94,0152,1679746327,7.551 28,0012,0016,0976.8,+19.0,97,0156,1679746627,7.549 99,0011,0015,0977.2,+18.9,94,0167,1679746927,7.54 35,0012,0016,0976.9,+18.7,100,0149,1679747227,7.675 99,0016,0022,0977.0,+18.9,94,0172,1679747527,7.68 99,0014,0018,0977.0,+18.8,91,0143,1679747827,7.667 99,0012,0016,0976.6,+18.9,96,0152,1679748127,7.646 37,0010,0013,0976.6,+19.5,91,0141,1679748427,7.647 35,0011,0015,0976.6,+19.7,89,0150,1679748727,7.686 99,0011,0015,0976.8,+19.3,91,0164,1679749027,7.633 99,0011,0015,0976.4,+19.3,98,0145,1679749327,7.628 99,0010,0013,0976.4,+19.7,89,0159,1679749627,7.615 99,0011,0015,0976.5,+20.0,95,0169,1679749927,7.6 99,0011,0015,0976.5,+20.1,97,0163,1679750227,7.591 28,0013,0017,0976.5,+19.8,97,0133,1679750527,7.579 99,0011,0015,0976.3,+19.7,95,0139,1679750827,7.723 99,0014,0018,0976.2,+19.7,96,0165,1679751127,7.714 99,0009,0012,0976.0,+19.7,94,0138,1679751427,7.706 99,0009,0012,0976.2,+19.7,97,0147,1679751727,7.695 99,0011,0015,0976.1,+19.6,100,0143,1679752027,7.682 99,0010,0013,0976.3,+19.7,83,0158,1679752327,7.682 28,0010,0013,0976.1,+19.7,97,0163,1679752627,7.682 99,0012,0016,0975.9,+19.6,98,0145,1679752927,7.663 99,0011,0015,0976.0,+19.5,87,0137,1679753227,7.643 99,0011,0015,0976.2,+19.4,87,0136,1679753527,7.648 28,0011,0015,0975.9,+19.2,84,0155,1679753827,7.638 99,0010,0013,0975.8,+19.1,87,0166,1679754127,7.631 99,0011,0015,0976.1,+19.2,91,0153,1679754427,7.774 99,0015,0021,0975.8,+19.1,95,0167,1679754727,7.775 99,0014,0018,0975.8,+19.4,94,0151,1679755027,7.762 99,0012,0016,0975.6,+19.4,89,0161,1679755327,7.757 99,0011,0015,0975.8,+19.4,88,0167,1679755627,7.737 99,0016,0022,0976.0,+19.5,90,0151,1679755927,7.792 99,0011,0015,0975.8,+19.7,94,0129,1679756227,7.722 99,0011,0015,0975.8,+19.8,93,0148,1679756527,7.71 37,0012,0016,0975.7,+19.8,90,0153,1679756827,7.696 99,0012,0016,0975.7,+20.0,89,0150,1679757127,7.69 99,0012,0016,0975.8,+19.8,90,0167,1679757427,7.683 99,0012,0016,0975.9,+19.9,88,0158,1679757727,7.683 28,0017,0023,0975.8,+19.7,97,0139,1679758027,7.824 99,0012,0016,0975.7,+19.4,94,0135,1679758327,7.812 99,0005,0007,0975.8,+19.5,86,0153,1679758627,7.794 99,0007,0010,0975.7,+19.5,74,0138,1679758927,7.794 99,0006,0008,0975.5,+19.4,80,0153,1679759227,7.781 99,0016,0022,0975.7,+19.1,75,0136,1679759527,7.777 99,0011,0015,0975.5,+18.9,88,0145,1679759827,7.768 35,0009,0012,0975.7,+18.8,80,0161,1679760127,7.751 99,0012,0016,0975.7,+18.7,62,0157,1679760427,7.745 99,0011,0015,0975.6,+18.4,60,0148,1679760727,7.742 40,0014,0018,0975.5,+18.2,54,0168,1679761027,7.727 99,0011,0015,0975.7,+18.3,54,0133,1679761327,7.725 99,0012,0016,0975.8,+17.9,54,0157,1679761627,7.867 99,0013,0017,0975.7,+17.7,54,0134,1679761927,7.855 33,0012,0016,0976.0,+17.6,53,0133,1679762227,7.851 99,0011,0015,0975.9,+17.5,54,0148,1679762527,7.849 99,0013,0017,0976.0,+17.4,54,0137,1679762827,7.833 99,0011,0015,0976.3,+17.3,54,0148,1679763127,7.835 40,0017,0023,0976.1,+17.2,55,0171,1679763427,7.814 99,0117,0158,0976.0,+17.2,54,0168,1679763727,7.796 99,0271,0365,0975.9,+17.2,54,0161,1679764027,7.798 42,0013,0017,0975.9,+17.1,54,0147,1679764327,7.784 99,0013,0017,0976.1,+17.0,55,0151,1679764627,7.769 99,0016,0022,0976.1,+17.0,54,0146,1679764927,7.763 99,0015,0021,0976.2,+17.0,54,0165,1679765227,7.901 99,0014,0018,0976.4,+17.1,54,0143,1679765527,7.898 99,0013,0017,0976.2,+16.9,60,0150,1679765827,7.888 99,0014,0018,0976.2,+16.9,56,0149,1679766127,7.877 99,0015,0021,0976.3,+16.9,57,0135,1679766427,7.932 99,0013,0017,0976.4,+16.8,53,0166,1679766727,7.868 99,0010,0013,0976.4,+16.6,53,0141,1679767027,7.862 99,0011,0015,0976.5,+16.4,57,0154,1679767327,7.852 42,0008,0011,0976.8,+16.9,52,0148,1679767627,7.847 99,0012,0016,0976.7,+16.8,54,0141,1679767927,7.855 99,0007,0010,0976.6,+16.9,52,0159,1679768227,7.828 99,0008,0011,0976.5,+17.0,52,0169,1679768527,7.822 42,0011,0015,0976.7,+17.1,51,0160,1679768827,7.97 99,0006,0008,0976.9,+17.3,52,0147,1679769127,7.96 99,0007,0010,0977.1,+17.3,51,0145,1679769427,7.956 42,0007,0010,0977.2,+17.4,52,0146,1679769727,7.944 99,0005,0007,0977.2,+17.3,54,0137,1679770027,7.935 99,0009,0012,0977.1,+17.3,55,0148,1679770327,7.917 99,0005,0007,0977.1,+17.2,56,0152,1679770627,7.908 42,0008,0011,0977.1,+17.1,57,0132,1679770927,7.905 99,0006,0008,0977.1,+17.0,55,0157,1679771227,7.902 99,0005,0007,0976.9,+16.9,56,0158,1679771527,7.898 28,0006,0008,0977.1,+16.7,55,0151,1679771827,7.881 99,0005,0007,0977.0,+16.6,56,0143,1679772127,7.861 99,0004,0006,0976.9,+16.5,58,0160,1679772428,8.022 99,0004,0006,0976.9,+16.4,58,0145,1679772728,8.015 40,0004,0006,0977.2,+16.3,59,0144,1679773028,8.009 99,0006,0008,0976.8,+16.0,58,0143,1679773327,7.987 99,0005,0007,0977.0,+15.8,60,0164,1679773627,7.996 99,0006,0008,0976.7,+15.2,63,0166,1679773927,7.98 33,0005,0007,0977.2,+14.7,88,0157,1679774227,7.973 99,0005,0007,0977.3,+14.5,86,0150,1679774527,7.963 99,0004,0006,0977.0,+14.5,93,0137,1679774827,7.951 42,0004,0006,0977.0,+14.2,87,0145,1679775127,7.938 99,0003,0005,0977.1,+13.7,0,0156,1679775427,7.925 99,0005,0007,0977.0,+13.4,100,0154,1679775727,7.926 99,0004,0006,0976.8,+13.3,99,0143,1679776028,8.072 40,0003,0005,0976.8,+13.3,93,0149,1679776328,8.068 99,0004,0006,0976.8,+13.2,95,0149,1679776628,8.06 99,0003,0005,0976.6,+13.3,100,0151,1679776928,8.058 99,0004,0006,0976.7,+13.1,0,0162,1679777228,8.049 42,0004,0006,0976.6,+13.0,100,0164,1679777528,8.04 99,0003,0005,0976.2,+13.0,100,0132,1679777828,8.037 99,0005,0007,0976.3,+13.1,100,0171,1679778128,8.031 42,0010,0013,0976.4,+12.9,100,0141,1679778428,8.009 99,0006,0008,0976.5,+12.8,100,0147,1679778728,8.01 99,0008,0011,0976.5,+12.8,100,0178,1679779027,7.998 99,0010,0013,0976.2,+12.7,100,0177,1679779327,7.988 45,0011,0015,0976.3,+12.8,100,0167,1679779628,8.129 99,0006,0008,0976.3,+12.7,100,0159,1679779928,8.125 99,0006,0008,0976.4,+12.6,100,0148,1679780228,8.109 99,0006,0008,0976.3,+12.7,100,0154,1679780528,8.108 99,0005,0007,0976.2,+12.7,100,0123,1679780828,8.105 99,0008,0011,0976.3,+12.5,100,0156,1679781128,8.098 99,0007,0010,0976.4,+12.8,100,0146,1679781428,8.074 99,0018,0024,0976.3,+12.7,100,0162,1679781728,8.081 99,0010,0013,0976.3,+12.7,100,0140,1679782028,8.077 99,0012,0016,0976.2,+12.6,100,0162,1679782328,8.077 99,0012,0016,0976.3,+12.6,100,0132,1679782628,8.055 45,0008,0011,0976.2,+12.6,100,0160,1679782928,8.058 99,0009,0012,0976.5,+12.3,100,0143,1679783228,8.193 99,0013,0017,0976.5,+12.4,100,0155,1679783528,8.193 99,0009,0012,0976.1,+12.6,100,0151,1679783828,8.189 42,0011,0015,0976.2,+12.3,100,0162,1679784128,8.178 99,0010,0013,0975.9,+12.3,100,0152,1679784428,8.175 99,0008,0011,0976.0,+12.3,100,0163,1679784728,8.169 99,0010,0013,0976.1,+12.3,100,0146,1679785028,8.154 42,0011,0015,0976.2,+12.2,100,0137,1679785328,8.155 99,0010,0013,0976.2,+12.2,100,0159,1679785628,8.146 99,0008,0011,0976.3,+12.3,100,0147,1679785928,8.123 99,0007,0010,0976.2,+12.4,100,0136,1679786228,8.126 99,0008,0011,0976.3,+12.2,100,0148,1679786528,8.12 99,0008,0011,0976.5,+12.4,100,0128,1679786828,8.259 99,0007,0010,0976.2,+12.6,100,0133,1679787128,8.256 45,0005,0007,0976.5,+12.8,100,0145,1679787428,8.244 99,0005,0007,0976.4,+13.0,100,0164,1679787728,8.239 99,0007,0010,0976.4,+13.0,100,0137,1679788028,8.225 99,0004,0006,0976.4,+13.4,0,0150,1679788328,8.225 37,0004,0006,0976.5,+13.2,0,0139,1679788628,8.224 99,0004,0006,0976.3,+13.2,0,0162,1679788928,8.21 99,0004,0006,0976.3,+13.0,100,0142,1679789228,8.2 99,0006,0008,0976.6,+13.3,0,0144,1679789528,8.198 42,0008,0011,0976.4,+14.1,0,0147,1679789828,8.192 99,0005,0007,0976.4,+14.1,0,0120,1679790128,8.185 99,0006,0008,0976.8,+14.0,0,0131,1679790428,8.312 45,0006,0008,0976.4,+14.0,100,0121,1679790728,8.324 99,0006,0008,0976.3,+13.8,100,0155,1679791028,8.317 99,0006,0008,0976.1,+13.7,100,0145,1679791328,8.317 99,0006,0008,0976.1,+13.7,100,0117,1679791628,8.312 37,0005,0007,0976.1,+13.7,100,0158,1679791928,8.287 99,0004,0006,0975.9,+13.7,100,0168,1679792228,8.275 99,0003,0005,0976.1,+13.7,100,0128,1679792528,8.277 99,0004,0006,0976.2,+13.7,97,0167,1679792828,8.258 45,0003,0005,0976.1,+13.7,98,0146,1679793128,8.259 99,0003,0005,0975.9,+13.6,94,0137,1679793428,8.246 99,0004,0006,0975.8,+13.7,96,0129,1679793728,8.235 99,0002,0003,0976.1,+13.7,91,0159,1679794028,8.384 99,0002,0003,0975.9,+13.8,93,0147,1679794328,8.38 99,0003,0005,0976.0,+13.8,92,0147,1679794628,8.374 99,0002,0003,0976.0,+13.8,88,0133,1679794928,8.405 99,0002,0003,0975.8,+14.0,83,0146,1679795228,8.365 99,0003,0005,0975.9,+14.0,85,0148,1679795528,8.359 99,0003,0005,0976.0,+14.1,85,0150,1679795828,8.345 99,0005,0007,0975.9,+14.3,84,0137,1679796128,8.334 42,0004,0006,0976.2,+14.2,88,0169,1679796428,8.327 33,0005,0007,0975.9,+14.0,86,0150,1679796728,8.332 99,0002,0003,0975.6,+13.9,90,0144,1679797028,8.324 99,0004,0006,0976.0,+13.9,92,0153,1679797328,8.311 35,0003,0005,0976.1,+13.7,94,0150,1679797628,8.456 99,0003,0005,0976.1,+13.6,98,0140,1679797928,8.452 99,0004,0006,0976.0,+13.5,100,0149,1679798228,8.445 99,0003,0005,0976.1,+13.0,100,0152,1679798528,8.43 99,0004,0006,0975.9,+12.9,100,0156,1679798828,8.425 99,0003,0005,0976.1,+12.6,100,0154,1679799128,8.42 99,0004,0006,0976.0,+12.1,100,0147,1679799428,8.406 37,0003,0005,0975.9,+12.1,100,0154,1679799728,8.396 99,0004,0006,0976.0,+12.1,100,0154,1679800028,8.394 99,0004,0006,0976.4,+11.9,100,0163,1679800328,8.373 99,0002,0003,0976.2,+12.2,100,0130,1679800628,8.377 45,0003,0005,0976.4,+12.3,100,0145,1679800928,8.368 99,0003,0005,0976.2,+12.5,100,0140,1679801228,8.51 99,0003,0005,0976.2,+12.2,100,0155,1679801528,8.508 99,0003,0005,0976.4,+11.9,100,0164,1679801828,8.498 99,0004,0006,0976.9,+11.8,100,0153,1679802128,8.486 99,0004,0006,0976.5,+11.8,100,0156,1679802428,8.48 99,0002,0003,0976.3,+11.9,100,0172,1679802728,8.474 33,0002,0003,0976.5,+12.0,100,0157,1679803028,8.477 99,0002,0003,0976.6,+11.7,100,0172,1679803328,8.455 99,0002,0003,0976.5,+12.0,100,0166,1679803628,8.447 99,0002,0003,0976.4,+12.2,100,0162,1679803928,8.439 99,0002,0003,0976.8,+12.2,100,0165,1679804228,8.431 99,0002,0003,0976.7,+12.1,100,0147,1679804528,8.416 99,0001,0002,0976.5,+12.0,100,0172,1679804828,8.577 99,0002,0003,0976.5,+12.0,100,0162,1679805128,8.576 40,0002,0003,0976.5,+11.9,100,0149,1679805428,8.57 99,0003,0005,0976.5,+12.0,100,0167,1679805728,8.558 99,0002,0003,0976.5,+12.0,100,0161,1679806028,8.554 99,0002,0003,0976.6,+12.0,100,0163,1679806328,8.547 99,0003,0005,0976.6,+12.0,100,0161,1679806628,8.54 99,0003,0005,0976.7,+12.1,100,0153,1679806928,8.535 99,0002,0003,0976.8,+12.1,100,0152,1679807228,8.523 45,0004,0006,0976.6,+12.0,100,0159,1679807528,8.523 99,0001,0002,0976.7,+12.0,100,0150,1679807828,8.496 99,0003,0005,0976.9,+12.1,100,0162,1679808128,8.481 99,0003,0005,0976.7,+12.0,100,0187,1679808428,8.629 99,0002,0003,0976.9,+12.2,100,0175,1679808728,8.627 99,0001,0002,0977.0,+12.3,100,0144,1679809028,8.613 99,0002,0003,0977.2,+12.4,99,0148,1679809328,8.605 99,0001,0002,0977.0,+12.5,98,0148,1679809628,8.611 99,0002,0003,0977.0,+12.6,100,0143,1679809928,8.598 99,0001,0002,0977.3,+12.5,95,0156,1679810228,8.582 99,0003,0005,0977.2,+12.4,90,0144,1679810528,8.578 42,0002,0003,0977.5,+12.6,85,0157,1679810828,8.583 99,0002,0003,0977.3,+12.6,85,0177,1679811128,8.57 99,0004,0006,0977.3,+12.7,86,0147,1679811428,8.564 99,0002,0003,0977.3,+12.7,89,0142,1679811728,8.56 99,0005,0007,0977.5,+12.9,88,0149,1679812028,8.686 99,0002,0003,0977.5,+13.1,85,0171,1679812328,8.692 99,0002,0003,0977.4,+13.1,82,0149,1679812628,8.682 99,0002,0003,0977.8,+13.0,79,0146,1679812928,8.685 99,0002,0003,0977.6,+12.9,81,0157,1679813228,8.666 99,0002,0003,0977.5,+13.0,79,0158,1679813528,8.659 99,0005,0007,0977.2,+13.2,79,0151,1679813828,8.656 99,0004,0006,0977.0,+13.1,81,0147,1679814128,8.648 99,0003,0005,0977.6,+13.3,76,0151,1679814428,8.637 99,0004,0006,0977.4,+13.4,83,0152,1679814728,8.634 99,0004,0006,0977.5,+13.5,77,0136,1679815028,8.627 42,0003,0005,0977.6,+13.4,75,0143,1679815328,8.611 99,0006,0008,0977.6,+13.3,77,0154,1679815628,8.761 99,0004,0006,0977.4,+13.5,78,0131,1679815928,8.748 99,0004,0006,0977.5,+13.5,69,0166,1679816228,8.745 99,0004,0006,0977.4,+13.6,69,0125,1679816528,8.729 99,0004,0006,0977.5,+13.7,65,0134,1679816828,8.722 99,0004,0006,0977.6,+13.9,68,0154,1679817128,8.722 99,0004,0006,0977.5,+14.3,70,0147,1679817428,8.716 99,0003,0005,0977.7,+14.3,58,0129,1679817728,8.707 99,0005,0007,0977.7,+14.2,61,0157,1679818028,8.717 35,0003,0005,0977.9,+14.3,56,0130,1679818328,8.694 45,0003,0005,0977.8,+14.6,58,0151,1679818628,8.683 99,0002,0003,0978.0,+14.5,57,0160,1679818928,8.674 99,0003,0005,0978.1,+14.4,55,0146,1679819228,8.816 99,0004,0006,0978.3,+14.5,56,0138,1679819528,8.82 45,0003,0005,0977.8,+14.6,55,0148,1679819828,8.813 99,0007,0010,0978.4,+14.5,53,0161,1679820128,8.791 99,0003,0005,0977.9,+14.9,57,0138,1679820428,8.779 99,0008,0011,0977.9,+14.9,55,0157,1679820728,8.786 99,0002,0003,0978.2,+14.9,57,0153,1679821028,8.775 99,0004,0006,0978.0,+15.1,65,0138,1679821328,8.77 99,0002,0003,0978.3,+14.8,53,0146,1679821628,8.765 33,0002,0003,0978.2,+14.5,49,0143,1679821928,8.751 99,0003,0005,0977.9,+14.5,49,0169,1679822228,8.752 99,0002,0003,0977.9,+14.6,53,0130,1679822528,8.743 99,0002,0003,0978.1,+14.7,47,0161,1679822828,8.884 45,0002,0003,0977.9,+14.4,46,0157,1679823128,8.883 99,0003,0005,0977.7,+14.8,48,0141,1679823428,8.873 99,0003,0005,0977.7,+14.9,45,0154,1679823728,8.872 99,0002,0003,0977.8,+15.2,43,0161,1679824028,8.856 47,0004,0006,0977.9,+15.3,44,0153,1679824328,8.856 99,0003,0005,0978.1,+15.3,44,0160,1679824628,8.843 99,0002,0003,0978.2,+15.5,43,0150,1679824928,8.839 33,0002,0003,0977.9,+15.7,40,0145,1679825228,8.826 99,0002,0003,0977.8,+15.8,41,0160,1679825528,8.811 99,0003,0005,0978.0,+16.0,41,0139,1679825828,8.811 99,0001,0002,0978.2,+16.0,41,0135,1679826128,8.799 45,0002,0003,0978.2,+15.9,41,0154,1679826428,8.941 99,0001,0002,0978.4,+16.4,42,0152,1679826728,8.943 99,0001,0002,0978.0,+16.4,46,0155,1679827028,8.933 33,0001,0002,0978.1,+16.5,42,0151,1679827328,8.916 99,0002,0003,0977.7,+16.9,46,0148,1679827628,8.908 99,0001,0002,0977.9,+16.5,48,0140,1679827928,8.903 99,0002,0003,0978.0,+16.3,45,0146,1679828228,8.893 99,0001,0002,0977.8,+16.4,46,0148,1679828528,8.945 99,0002,0003,0978.1,+16.6,40,0163,1679828828,8.877 99,0003,0005,0977.9,+16.4,45,0151,1679829128,8.869 99,0001,0002,0977.8,+16.3,37,0147,1679829428,8.871 37,0001,0002,0977.9,+16.3,41,0145,1679829728,8.864 99,0001,0002,0977.7,+16.7,44,0142,1679830029,9.007 99,0003,0005,0977.6,+17.1,47,0157,1679830328,8.999 99,0001,0002,0977.6,+17.3,45,0145,1679830628,8.988 99,0001,0002,0977.7,+17.1,43,0145,1679830928,8.973 99,0001,0002,0977.5,+17.1,38,0149,1679831228,8.969 99,0002,0003,0977.5,+17.2,42,0145,1679831528,8.964 45,0004,0006,0977.3,+17.2,38,0152,1679831828,8.953 99,0003,0005,0977.0,+17.3,39,0110,1679832128,8.941 99,0006,0008,0977.1,+17.6,37,0145,1679832428,8.936 99,0001,0002,0977.1,+17.4,33,0145,1679832728,8.934 35,0003,0005,0977.1,+17.6,44,0168,1679833028,8.927 99,0001,0002,0977.1,+17.4,33,0133,1679833328,8.914 99,0001,0002,0977.3,+17.5,49,0145,1679833629,9.059 30,0001,0002,0977.1,+17.7,47,0155,1679833929,9.052 99,0002,0003,0977.1,+17.7,36,0142,1679834229,9.04 99,0001,0002,0977.2,+17.9,32,0151,1679834529,9.036 99,0001,0002,0977.2,+17.9,44,0131,1679834829,9.019 45,0001,0002,0976.8,+18.0,40,0139,1679835129,9.022 99,0001,0002,0976.9,+18.0,38,0130,1679835429,9.004 99,0004,0006,0976.8,+18.0,39,0121,1679835728,8.996 99,0006,0008,0976.8,+18.0,36,0132,1679836028,8.994 42,0000,0001,0976.6,+17.9,42,0169,1679836328,8.986 99,0001,0002,0976.7,+18.2,38,0157,1679836628,8.968 99,0001,0002,0976.8,+17.8,51,0159,1679836928,8.962 45,0001,0002,0976.8,+17.7,44,0164,1679837229,9.097 99,0001,0002,0976.7,+17.7,33,0134,1679837529,9.081 99,0001,0002,0976.8,+18.0,37,0143,1679837829,9.08 45,0001,0002,0976.6,+17.9,37,0132,1679838129,9.064 99,0001,0002,0976.5,+17.8,31,0144,1679838429,9.064 99,0003,0005,0976.4,+18.0,31,0140,1679838729,9.052 99,0001,0002,0976.6,+18.0,41,0141,1679839029,9.049 25,0001,0002,0976.6,+17.9,29,0153,1679839329,9.038 99,0001,0002,0976.6,+17.7,30,0135,1679839629,9.03 99,0001,0002,0976.6,+17.9,32,0146,1679839929,9.015 99,0001,0002,0976.8,+18.1,31,0133,1679840229,9.017 28,0001,0002,0976.7,+18.2,32,0155,1679840529,9.005 99,0002,0003,0976.7,+18.2,28,0157,1679840829,9.143 99,0001,0002,0976.6,+17.9,34,0148,1679841129,9.136 35,0001,0002,0976.5,+17.8,31,0151,1679841429,9.123 99,0001,0002,0977.0,+17.8,30,0138,1679841729,9.122 99,0001,0002,0976.8,+18.0,29,0135,1679842029,9.113 99,0001,0002,0976.6,+17.9,26,0147,1679842329,9.102 99,0002,0003,0976.5,+17.9,27,0160,1679842629,9.088 99,0003,0005,0976.9,+17.7,31,0157,1679842929,9.092 99,0002,0003,0976.8,+17.8,30,0154,1679843229,9.077 28,0001,0002,0976.9,+17.6,30,0124,1679843529,9.07 99,0001,0002,0976.8,+17.4,31,0166,1679843829,9.062 99,0002,0003,0976.7,+17.4,30,0127,1679844129,9.058 99,0001,0002,0976.8,+17.2,32,0160,1679844429,9.206 40,0001,0002,0977.0,+17.1,34,0140,1679844729,9.19 99,0002,0003,0977.0,+17.0,30,0144,1679845029,9.177 99,0001,0002,0977.0,+17.0,30,0177,1679845329,9.165 99,0001,0002,0976.8,+16.8,25,0161,1679845629,9.163 99,0001,0002,0976.7,+16.7,24,0168,1679845929,9.149 99,0001,0002,0977.1,+16.6,26,0141,1679846229,9.138 99,0001,0002,0977.1,+16.5,29,0147,1679846529,9.136 28,0001,0002,0977.0,+16.3,31,0143,1679846829,9.129 99,0001,0002,0977.2,+16.2,30,0152,1679847129,9.122 99,0001,0002,0977.0,+16.1,32,0148,1679847429,9.11 99,0001,0002,0977.2,+15.9,29,0160,1679847729,9.101 99,0002,0003,0977.2,+15.7,36,0141,1679848029,9.24 99,0002,0003,0977.1,+15.5,33,0163,1679848329,9.235 99,0003,0005,0977.3,+15.5,31,0139,1679848629,9.219 42,0002,0003,0977.1,+15.4,30,0150,1679848929,9.212 99,0006,0008,0977.3,+14.9,30,0151,1679849229,9.397 99,0009,0012,0977.3,+14.6,35,0126,1679849529,9.206 99,0009,0012,0977.4,+14.2,35,0165,1679849829,9.192 42,0006,0008,0977.6,+14.0,33,0174,1679850129,9.182 99,0005,0007,0977.7,+13.5,38,0142,1679850429,9.179 99,0010,0013,0977.5,+13.5,39,0145,1679850729,9.177 99,0007,0010,0977.6,+13.5,56,0157,1679851029,9.17 33,0002,0003,0977.8,+13.9,35,0135,1679851329,9.163 99,0002,0003,0977.7,+13.9,31,0138,1679851629,9.303 99,0003,0005,0977.7,+14.2,36,0152,1679851929,9.303 30,0003,0005,0978.0,+14.3,34,0170,1679852229,9.292 99,0004,0006,0977.7,+14.4,36,0162,1679852529,9.284 99,0001,0002,0978.1,+14.4,35,0156,1679852829,9.296 99,0001,0002,0977.8,+14.5,38,0123,1679853129,9.264 99,0001,0002,0978.1,+14.4,38,0140,1679853429,9.27 99,0001,0002,0978.0,+14.4,42,0128,1679853729,9.255 99,0002,0003,0977.9,+14.4,34,0160,1679854029,9.245 99,0001,0002,0977.9,+14.6,44,0166,1679854329,9.246 99,0001,0002,0977.9,+14.6,36,0134,1679854629,9.228 99,0002,0003,0977.5,+14.7,36,0155,1679854929,9.211 99,0001,0002,0977.6,+14.7,33,0135,1679855229,9.365 99,0001,0002,0977.8,+14.6,33,0156,1679855529,9.364 99,0001,0002,0977.4,+14.8,35,0146,1679855829,9.348 99,0001,0002,0977.3,+14.8,33,0149,1679856129,9.333 99,0001,0002,0977.8,+14.9,32,0156,1679856429,9.338 99,0002,0003,0977.8,+14.9,32,0159,1679856729,9.333 99,0001,0002,0977.3,+14.8,34,0173,1679857029,9.772 99,0001,0002,0977.7,+14.9,38,0138,1679857329,9.319 99,0002,0003,0977.7,+14.9,49,0143,1679857629,9.307 33,0001,0002,0977.2,+14.8,31,0157,1679857929,9.308 99,0002,0003,0977.3,+14.7,34,0174,1679858229,9.303 99,0002,0003,0977.9,+14.6,38,0141,1679858829,9.44 99,0001,0002,0977.5,+14.6,32,0157,1679859129,9.566 99,0002,0003,0977.8,+14.6,34,0134,1679859429,9.425 99,0001,0002,0977.7,+14.4,33,0144,1679859729,9.412 99,0002,0003,0977.5,+14.4,36,0152,1679860029,9.4 99,0005,0007,0977.6,+14.2,33,0149,1679860329,9.396 99,0004,0006,0977.4,+14.0,41,0137,1679860629,9.387 99,0002,0003,0977.5,+14.1,36,0167,1679860929,9.375 30,0001,0002,0977.7,+14.2,41,0136,1679861229,9.374 99,0002,0003,0977.6,+14.2,39,0131,1679861529,9.372 99,0001,0002,0977.3,+14.3,37,0137,1679861829,9.352 99,0003,0005,0977.6,+14.3,38,0154,1679862129,9.347 99,0002,0003,0977.8,+14.2,51,0138,1679862429,9.489 99,0003,0005,0977.5,+13.6,51,0147,1679862729,9.492 99,0002,0003,0977.7,+12.9,46,0147,1679863029,9.481 99,0003,0005,0977.6,+12.5,40,0141,1679863329,9.479 99,0003,0005,0977.7,+12.2,47,0157,1679863629,9.457 99,0003,0005,0977.6,+11.8,42,0145,1679863929,9.445 99,0008,0011,0977.7,+11.5,49,0161,1679864229,9.443 99,0003,0005,0977.8,+11.5,53,0153,1679864529,9.423 99,0005,0007,0977.4,+11.4,47,0149,1679864829,9.419 99,0003,0005,0977.9,+11.2,54,0171,1679865129,9.402 99,0005,0007,0977.5,+10.9,49,0134,1679865429,9.419 99,0003,0005,0978.0,+10.8,50,0176,1679865729,9.404 99,0003,0005,0977.8,+10.8,48,0146,1679866029,9.547 99,0004,0006,0977.9,+10.4,53,0132,1679866329,9.537 99,0003,0005,0977.9,+10.1,67,0137,1679866629,9.539 99,0003,0005,0977.9,+10.0,62,0137,1679866929,9.523 99,0004,0006,0977.8,+09.9,54,0148,1679867229,9.522 99,0002,0003,0977.8,+10.0,59,0162,1679867529,9.516 33,0002,0003,0977.6,+09.8,63,0139,1679867829,9.501 99,0003,0005,0977.5,+09.8,67,0143,1679868129,9.496 99,0002,0003,0977.6,+09.7,58,0125,1679868429,9.499 99,0003,0005,0977.9,+09.6,78,0149,1679868729,9.494 45,0002,0003,0977.4,+09.7,83,0151,1679869029,9.484 99,0003,0005,0977.4,+09.8,85,0162,1679869329,9.468 99,0002,0003,0977.6,+09.7,78,0139,1679869629,9.617 99,0003,0005,0977.7,+09.6,81,0144,1679869929,9.617 47,0004,0006,0977.7,+09.6,79,0152,1679870229,9.611 99,0002,0003,0977.6,+09.5,81,0128,1679870529,9.61 99,0003,0005,0977.4,+09.4,78,0138,1679870829,9.593 99,0002,0003,0977.3,+09.2,84,0149,1679871129,9.59 47,0003,0005,0977.5,+09.3,76,0133,1679871429,9.586 99,0003,0005,0977.3,+09.2,86,0171,1679871729,9.577 99,0002,0003,0977.2,+09.3,93,0169,1679872029,9.56 99,0002,0003,0977.2,+09.2,88,0157,1679872329,9.563 45,0002,0003,0977.5,+08.6,94,0153,1679872629,9.563 99,0002,0003,0977.6,+08.7,91,0134,1679872929,9.547 99,0002,0003,0977.5,+08.6,89,0155,1679873229,9.694 37,0003,0005,0977.1,+08.5,88,0157,1679873529,9.69 99,0004,0006,0977.1,+08.4,100,0173,1679873829,9.675 99,0005,0007,0977.1,+08.3,96,0154,1679874129,9.675 99,0004,0006,0976.8,+08.3,89,0158,1679874429,9.663 99,0002,0003,0976.9,+08.2,89,0163,1679874729,9.665 99,0003,0005,0976.8,+08.3,88,0153,1679875029,9.654 99,0001,0002,0976.7,+08.3,96,0144,1679875329,9.654 99,0002,0003,0976.7,+08.3,92,0141,1679875629,9.644 37,0003,0005,0976.5,+08.1,85,0146,1679875929,9.637 99,0002,0003,0976.6,+08.7,93,0153,1679876229,9.634 99,0002,0003,0976.3,+08.7,84,0128,1679876529,9.627 99,0002,0003,0976.0,+08.8,97,0114,1679876829,9.774 30,0002,0003,0976.3,+08.9,84,0160,1679877129,9.767 99,0003,0005,0976.2,+08.9,79,0161,1679877429,9.754 99,0001,0002,0976.0,+09.1,91,0140,1679877729,9.751 99,0001,0002,0976.4,+08.9,84,0150,1679878029,9.743 49,0002,0003,0975.9,+08.7,82,0153,1679878329,9.734 99,0001,0002,0975.9,+09.0,79,0147,1679878629,9.739 99,0002,0003,0976.2,+09.1,74,0138,1679878929,9.715 99,0001,0002,0975.9,+09.2,89,0156,1679879229,9.709 99,0002,0003,0975.7,+09.4,86,0151,1679879529,9.703 99,0001,0002,0976.0,+09.4,82,0136,1679879829,9.699 99,0002,0003,0975.6,+09.3,80,0147,1679880129,9.696 99,0002,0003,0975.7,+09.3,76,0146,1679880429,9.844 99,0002,0003,0975.7,+08.9,81,0159,1679880729,9.839 99,0002,0003,0975.6,+08.5,79,0138,1679881029,9.83 99,0002,0003,0975.7,+08.3,80,0141,1679881329,9.826 33,0002,0003,0975.6,+08.1,68,0143,1679881629,9.819 99,0003,0005,0975.5,+08.0,79,0153,1679881929,9.811 99,0002,0003,0976.0,+07.8,79,0140,1679882229,9.803 99,0003,0005,0975.7,+07.7,83,0144,1679882529,9.796 37,0002,0003,0975.9,+07.5,75,0154,1679882829,9.796 99,0003,0005,0975.8,+07.4,79,0147,1679883129,9.782 99,0002,0003,0975.7,+07.4,80,0136,1679883429,9.776 99,0002,0003,0975.7,+07.4,82,0144,1679883729,9.775 35,0002,0003,0975.5,+07.5,90,0150,1679884029,9.915 99,0002,0003,0975.5,+07.6,84,0158,1679884329,9.911 99,0002,0003,0975.5,+07.6,88,0157,1679884629,9.914 99,0004,0006,0975.4,+07.6,84,0156,1679884929,9.905 33,0004,0006,0975.6,+07.7,82,0155,1679885229,9.901 99,0004,0006,0975.6,+07.8,87,0162,1679885529,9.9 99,0002,0003,0975.7,+07.7,86,0188,1679885829,9.893 99,0003,0005,0975.7,+07.7,84,0135,1679886129,9.88 47,0002,0003,0975.6,+07.8,86,0129,1679886429,9.868 99,0004,0006,0975.3,+08.0,81,0144,1679886729,9.867 99,0002,0003,0975.5,+07.7,78,0166,1679887029,9.86 99,0005,0007,0975.1,+07.9,78,0170,1679887329,9.861 49,0006,0008,0975.4,+07.8,78,0161,1679887630,10.005 99,0009,0012,0975.0,+07.8,73,0136,1679887930,10.001 99,0009,0012,0975.2,+07.9,79,0141,1679888229,9.995 99,0009,0012,0975.3,+07.8,86,0134,1679888529,9.989 33,0009,0012,0974.9,+08.0,98,0154,1679888830,10.041 99,0012,0016,0974.9,+08.1,99,0155,1679889129,9.974 99,0013,0017,0975.0,+08.0,100,0141,1679889429,9.96 99,0013,0017,0974.9,+08.0,100,0149,1679889729,9.956 99,0018,0024,0975.1,+07.9,96,0158,1679890029,9.944 99,0013,0017,0974.9,+08.0,93,0139,1679890329,9.941 99,0021,0028,0975.0,+08.1,100,0145,1679890629,9.932 99,0020,0027,0975.1,+08.2,83,0180,1679890929,9.93 99,0022,0029,0974.9,+08.2,100,0166,1679891230,10.074 99,0023,0031,0975.1,+08.4,100,0137,1679891530,10.069 99,0019,0026,0974.9,+08.5,90,0141,1679891830,10.068 99,0024,0032,0975.2,+08.6,79,0153,1679892130,10.061 99,0023,0031,0975.0,+08.7,99,0141,1679892430,10.055 99,0024,0032,0974.9,+08.8,94,0134,1679892730,10.048 99,0024,0032,0975.1,+09.0,100,0146,1679893030,10.036 45,0024,0032,0974.9,+09.1,100,0148,1679893330,10.034 99,0024,0032,0974.8,+09.2,100,0153,1679893630,10.022 99,0025,0034,0974.7,+09.5,100,0159,1679893930,10.044 99,0025,0034,0974.8,+09.7,100,0183,1679894230,10.021 45,0024,0032,0974.4,+09.8,100,0132,1679894530,10.011 99,0022,0029,0974.7,+09.9,100,0182,1679894830,10.154 99,0028,0038,0974.8,+09.9,100,0143,1679895130,10.157 99,0026,0036,0974.0,+10.1,100,0154,1679895430,10.147 35,0024,0032,0974.4,+10.6,100,0160,1679895730,10.14 99,0020,0027,0974.1,+11.2,96,0140,1679896030,10.132 99,0021,0028,0974.0,+11.6,100,0156,1679896330,10.129 99,0023,0031,0974.4,+12.5,91,0153,1679896630,10.118 47,0019,0026,0974.2,+12.8,100,0169,1679896930,10.106 99,0016,0022,0974.3,+12.5,100,0131,1679897230,10.098 99,0016,0022,0974.0,+12.6,100,0141,1679897530,10.093 99,0016,0022,0974.1,+12.5,100,0142,1679897830,10.087 99,0018,0024,0974.0,+13.1,0,0172,1679898130,10.134 99,0014,0018,0974.1,+13.5,0,0139,1679898430,10.226 99,0016,0022,0974.0,+13.5,0,0173,1679898730,10.22 99,0017,0023,0974.1,+13.8,0,0122,1679899032,12.851 99,0015,0021,0973.8,+13.4,0,0144,1679899330,10.231 99,0016,0022,0973.5,+13.3,0,0152,1679899630,10.193 99,0022,0029,0973.7,+13.4,0,0150,1679899930,10.195 99,0021,0028,0973.9,+13.0,100,0139,1679900230,10.171 45,0018,0024,0973.8,+13.4,0,0147,1679900530,10.188 99,0015,0021,0973.9,+13.0,100,0136,1679900830,10.17 99,0019,0026,0973.4,+13.1,0,0131,1679901130,10.157 30,0017,0023,0973.2,+13.0,76,0153,1679901430,10.149 99,0020,0027,0973.0,+13.1,100,0180,1679901730,10.146 99,0018,0024,0973.2,+13.7,90,0151,1679902030,10.287 99,0017,0023,0973.2,+14.3,72,0143,1679902330,10.283 28,0018,0024,0973.1,+14.6,72,0183,1679902630,10.277 99,0019,0026,0973.2,+14.4,64,0163,1679902930,10.265 99,0016,0022,0973.0,+14.3,65,0128,1679903230,10.255 99,0016,0022,0972.9,+14.5,63,0146,1679903530,10.249 99,0018,0024,0972.7,+14.7,69,0145,1679903830,10.243 99,0018,0024,0972.8,+15.0,81,0143,1679904130,10.232 99,0020,0027,0972.6,+15.0,70,0155,1679904430,10.24 28,0017,0023,0972.7,+14.9,76,0173,1679904730,10.219 99,0014,0018,0972.5,+14.7,65,0148,1679905030,10.212 99,0014,0018,0972.1,+14.8,67,0143,1679905330,10.206 99,0015,0021,0972.3,+15.4,69,0145,1679905630,10.346 99,0015,0021,0972.0,+15.2,67,0148,1679905930,10.338 99,0015,0021,0972.1,+15.3,76,0177,1679906230,10.33 99,0016,0022,0971.7,+15.1,69,0157,1679906530,10.325 45,0015,0021,0971.7,+15.0,66,0148,1679906830,10.313 99,0018,0024,0971.3,+14.8,72,0150,1679907130,10.312 99,0016,0022,0971.2,+15.2,70,0144,1679907430,10.296 99,0017,0023,0971.1,+15.3,68,0164,1679907730,10.296 25,0020,0027,0971.2,+15.6,69,0142,1679908030,10.281 99,0017,0023,0970.8,+15.4,0,0130,1679908330,10.281 99,0016,0022,0970.9,+16.3,0,0145,1679908630,10.268 99,0018,0024,0970.5,+16.4,100,0166,1679908930,10.271 99,0021,0028,0970.5,+17.2,89,0154,1679909230,10.406 30,0018,0024,0970.3,+17.2,100,0141,1679909530,10.418 99,0016,0022,0969.9,+17.3,100,0135,1679909830,10.405 99,0017,0023,0970.0,+17.5,80,0165,1679910130,10.399 42,0015,0021,0969.8,+17.6,100,0157,1679910430,10.414 99,0016,0022,0969.5,+17.5,68,0147,1679910730,10.381 99,0016,0022,0969.6,+17.6,65,0137,1679911030,10.369 42,0016,0022,0969.5,+17.6,68,0162,1679911330,10.358 42,0014,0018,0969.3,+17.8,80,0166,1679911630,10.349 99,0010,0013,0969.2,+18.4,84,0154,1679911930,10.343 99,0008,0011,0969.1,+18.8,68,0147,1679912230,10.334 99,0009,0012,0969.2,+19.0,73,0144,1679912530,10.327 99,0009,0012,0969.0,+19.3,72,0150,1679912830,10.464 99,0011,0015,0968.7,+19.6,75,0170,1679913130,10.47 99,0010,0013,0969.2,+19.4,64,0140,1679913430,10.454 99,0008,0011,0969.1,+19.4,67,0151,1679913730,10.453 99,0011,0015,0968.9,+19.4,62,0160,1679914030,10.437 99,0011,0015,0968.8,+19.1,64,0139,1679914330,10.427 42,0010,0013,0969.0,+18.8,60,0150,1679914630,10.419 23,0010,0013,0968.8,+18.8,63,0154,1679914930,10.416 99,0008,0011,0968.8,+18.6,63,0140,1679915230,10.4 99,0011,0015,0968.6,+18.7,62,0163,1679915530,10.392 42,0009,0012,0968.5,+18.5,66,0169,1679915830,10.392 99,0006,0008,0968.2,+18.5,60,0162,1679916130,10.382 99,0009,0012,0968.3,+18.8,60,0164,1679916430,10.518 99,0010,0013,0968.4,+18.6,59,0164,1679916730,10.526 25,0012,0016,0967.9,+18.8,60,0153,1679917030,10.52 99,0014,0018,0968.3,+18.9,59,0154,1679917330,10.508 99,0011,0015,0967.9,+18.7,62,0157,1679917630,10.499 99,0011,0015,0968.2,+18.5,63,0147,1679917930,10.489 99,0017,0023,0968.0,+18.4,61,0144,1679918230,10.469 99,0013,0017,0967.7,+18.2,60,0149,1679918530,10.462 28,0015,0021,0967.5,+18.2,64,0146,1679918830,10.449 25,0012,0016,0967.6,+18.3,63,0153,1679919130,10.449 99,0013,0017,0967.3,+18.4,65,0148,1679919430,10.44 99,0012,0016,0967.1,+18.4,67,0147,1679919730,10.428 99,0012,0016,0967.2,+18.7,61,0138,1679920030,10.563 99,0012,0016,0966.9,+18.5,59,0152,1679920330,10.561 99,0012,0016,0967.0,+18.3,61,0147,1679920630,10.545 42,0013,0017,0966.6,+18.2,57,0151,1679920930,10.541 42,0015,0021,0966.9,+18.1,59,0155,1679921230,10.532 99,0012,0016,0966.7,+18.6,62,0165,1679921530,10.514 99,0009,0012,0966.6,+19.2,73,0143,1679921830,10.519 99,0010,0013,0966.4,+19.8,80,0140,1679922130,10.509 99,0011,0015,0966.2,+19.4,71,0167,1679922430,10.508 99,0010,0013,0966.5,+19.2,87,0150,1679922730,10.496 99,0014,0018,0966.1,+19.4,78,0163,1679923030,10.481 42,0014,0018,0965.9,+18.9,69,0141,1679923330,10.471 99,0011,0015,0966.2,+19.1,66,0149,1679923630,10.617 99,0011,0015,0965.9,+18.9,68,0151,1679923930,10.613 23,0007,0010,0965.9,+18.7,70,0170,1679924230,10.597 99,0012,0016,0966.0,+18.6,69,0165,1679924530,10.593 99,0007,0010,0965.6,+18.6,69,0136,1679924830,10.584 99,0009,0012,0965.6,+18.7,0,0144,1679925130,10.578 99,0021,0028,0965.3,+18.7,0,0143,1679925430,10.569 99,0010,0013,0965.5,+18.5,0,0159,1679925730,10.56 99,0016,0022,0965.8,+18.4,0,0160,1679926030,10.552 99,0009,0012,0965.3,+18.4,0,0144,1679926330,10.543 42,0008,0011,0965.3,+18.6,0,0138,1679926630,10.532 99,0007,0010,0964.9,+18.8,0,0143,1679926930,10.587 99,0011,0015,0965.2,+18.6,0,0144,1679927230,10.664 99,0010,0013,0964.8,+18.4,0,0157,1679927530,10.656 99,0007,0010,0964.8,+18.4,0,0155,1679927830,10.646 99,0007,0010,0964.8,+18.3,0,0165,1679928130,10.631 30,0007,0010,0965.2,+18.2,0,0153,1679928430,10.629 45,0008,0011,0965.1,+18.2,0,0125,1679928730,10.629 99,0008,0011,0965.0,+18.1,0,0149,1679929030,10.617 99,0007,0010,0964.9,+18.1,0,0157,1679929330,10.603 99,0007,0010,0965.1,+18.2,0,0147,1679929630,10.596 99,0006,0008,0965.1,+18.1,0,0147,1679929930,10.582 99,0008,0011,0964.9,+18.1,0,0163,1679930230,10.575 40,0009,0012,0965.1,+18.1,0,0152,1679930530,10.563 99,0005,0007,0965.0,+18.1,0,0160,1679930830,10.696 99,0004,0006,0964.9,+18.0,0,0156,1679931130,10.696 99,0008,0011,0964.7,+17.9,0,0168,1679931430,10.691 99,0010,0013,0965.0,+17.9,0,0146,1679931730,10.674 99,0007,0010,0965.0,+17.7,0,0149,1679932030,10.667 99,0008,0011,0965.0,+17.6,0,0137,1679932330,10.66 42,0016,0022,0965.1,+17.2,0,0163,1679932630,10.657 99,0014,0018,0964.9,+16.8,0,0145,1679932930,10.64 99,0010,0013,0964.9,+16.6,0,0136,1679933230,10.628 99,0008,0011,0965.0,+16.4,0,0171,1679933530,10.637 42,0008,0011,0965.1,+16.3,0,0146,1679933830,10.61 99,0009,0012,0965.1,+16.0,0,0143,1679934130,10.599 99,0006,0008,0965.0,+15.8,0,0159,1679934430,10.744 30,0004,0006,0964.7,+15.3,0,0126,1679934730,10.744 99,0003,0005,0965.0,+14.2,0,0133,1679935030,10.73 99,0004,0006,0965.4,+13.4,0,0152,1679935330,10.726 99,0002,0003,0965.2,+12.6,100,0179,1679935630,10.737 47,0003,0005,0965.2,+12.2,100,0160,1679935930,10.703 99,0002,0003,0964.9,+12.1,100,0150,1679936230,10.693 99,0002,0003,0965.2,+12.2,100,0147,1679936530,10.679 35,0004,0006,0965.1,+12.0,100,0156,1679936830,10.674 99,0003,0005,0965.2,+12.1,100,0159,1679937130,10.663 99,0002,0003,0965.3,+12.2,100,0150,1679937430,10.649 99,0001,0002,0965.7,+12.4,100,0136,1679937730,10.65 30,0002,0003,0965.9,+12.2,100,0154,1679938030,10.796 99,0004,0006,0966.1,+11.8,100,0140,1679938330,10.806 99,0003,0005,0966.3,+11.5,100,0180,1679938630,10.787 99,0004,0006,0966.6,+11.3,100,0187,1679938930,10.792 45,0004,0006,0966.4,+11.2,100,0159,1679939230,10.778 99,0007,0010,0966.2,+11.1,100,0140,1679939530,10.781 99,0007,0010,0965.8,+11.1,100,0159,1679939830,10.799 99,0006,0008,0965.8,+11.0,100,0153,1679940130,10.751 99,0011,0015,0965.6,+11.0,100,0173,1679940430,10.741 99,0009,0012,0965.9,+10.9,100,0147,1679940730,10.739 99,0007,0010,0966.1,+10.8,100,0153,1679941030,10.73 99,0006,0008,0965.9,+10.7,100,0155,1679941330,10.727 99,0006,0008,0966.2,+10.6,100,0137,1679941630,10.871 99,0006,0008,0966.3,+10.6,100,0141,1679941930,10.872 99,0005,0007,0966.3,+10.7,100,0177,1679942230,10.898 47,0016,0022,0966.2,+10.7,100,0147,1679942530,10.85 99,0007,0010,0966.3,+10.7,100,0167,1679942830,10.841 99,0004,0006,0966.8,+10.7,100,0146,1679943130,10.844 99,0005,0007,0966.9,+10.6,100,0157,1679943430,10.829 99,0006,0008,0966.9,+10.6,100,0163,1679943730,10.819 99,0005,0007,0967.3,+10.6,100,0164,1679944030,10.814 99,0004,0006,0967.0,+10.6,100,0155,1679944330,10.8 33,0014,0018,0966.8,+10.7,100,0145,1679944630,10.802 47,0004,0006,0967.0,+10.7,100,0146,1679944930,10.804 99,0005,0007,0967.1,+10.7,100,0143,1679945230,10.942 99,0005,0007,0967.3,+10.6,100,0172,1679945530,10.959 99,0006,0008,0967.3,+10.6,100,0163,1679945830,10.926 99,0006,0008,0966.8,+10.6,100,0163,1679946130,10.917 99,0006,0008,0967.3,+10.6,100,0148,1679946430,10.912 99,0005,0007,0967.1,+10.4,100,0170,1679946730,10.908 99,0005,0007,0966.8,+10.4,100,0162,1679947030,10.906 99,0003,0005,0966.6,+10.6,100,0134,1679947330,10.896 99,0003,0005,0966.5,+11.0,100,0146,1679947630,10.88 99,0003,0005,0966.8,+11.2,100,0154,1679947930,10.875 33,0002,0003,0966.6,+11.1,100,0142,1679948230,10.863 99,0004,0006,0966.7,+11.1,100,0156,1679948530,10.864 99,0003,0005,0966.3,+11.1,100,0164,1679948831,11.017 99,0004,0006,0966.2,+11.0,100,0141,1679949131,11 37,0003,0005,0966.0,+11.0,100,0145,1679949430,10.998 99,0002,0003,0966.3,+10.9,100,0136,1679949730,10.999 99,0005,0007,0966.5,+11.0,100,0139,1679950030,10.997 99,0004,0006,0966.5,+11.0,100,0155,1679950330,10.978 35,0005,0007,0966.5,+11.0,100,0155,1679950630,10.978 99,0002,0003,0966.4,+11.0,100,0148,1679950930,10.973 99,0002,0003,0966.3,+11.0,100,0152,1679951230,10.963 99,0003,0005,0966.4,+11.0,100,0166,1679951530,10.944 99,0005,0007,0966.6,+10.9,100,0153,1679951830,10.945 99,0003,0005,0966.4,+10.9,100,0135,1679952130,10.94 99,0007,0010,0966.5,+10.9,100,0139,1679952431,11.08 99,0005,0007,0966.6,+10.9,100,0172,1679952731,11.074 99,0004,0006,0966.9,+10.8,100,0160,1679953031,11.063 99,0003,0005,0966.9,+10.7,100,0136,1679953331,11.07 99,0004,0006,0966.8,+10.6,100,0168,1679953631,11.045 99,0005,0007,0966.7,+10.6,100,0162,1679953931,11.045 99,0004,0006,0966.9,+10.7,100,0154,1679954231,11.048 99,0003,0005,0967.3,+10.5,100,0144,1679954531,11.03 99,0004,0006,0966.9,+10.4,100,0158,1679954831,11.027 37,0004,0006,0966.9,+10.4,100,0153,1679955131,11.014 99,0005,0007,0966.8,+10.4,100,0159,1679955431,11.006 99,0004,0006,0966.9,+10.3,100,0169,1679955731,11.001 52,0005,0007,0967.1,+10.1,100,0156,1679956031,11.134 99,0004,0006,0967.1,+10.1,100,0142,1679956331,11.132 99,0003,0005,0967.0,+10.2,100,0151,1679956631,11.136 99,0003,0005,0966.9,+10.0,100,0149,1679956931,11.165 47,0004,0006,0967.0,+10.1,100,0152,1679957231,11.115 99,0003,0005,0966.9,+09.9,100,0150,1679957531,11.109 99,0003,0005,0966.8,+09.9,100,0163,1679957831,11.111 99,0003,0005,0967.0,+10.0,100,0154,1679958131,11.111 99,0003,0005,0966.8,+10.0,100,0170,1679958431,11.098 52,0003,0005,0966.9,+10.1,100,0153,1679958731,11.098 99,0004,0006,0966.9,+10.1,100,0136,1679959031,11.084 99,0005,0007,0966.4,+10.1,100,0166,1679959331,11.076 49,0003,0005,0966.8,+10.0,100,0164,1679959631,11.223 99,0003,0005,0967.0,+10.0,100,0151,1679959931,11.225 99,0004,0006,0966.9,+09.9,100,0165,1679960231,11.21 99,0003,0005,0966.7,+10.1,100,0157,1679960531,11.205 47,0003,0005,0966.4,+10.1,100,0149,1679960831,11.198 99,0005,0007,0966.8,+10.0,100,0144,1679961131,11.191 99,0004,0006,0966.7,+09.9,100,0163,1679961431,11.18 99,0005,0007,0967.0,+09.8,100,0156,1679961731,11.169 47,0007,0010,0967.3,+09.8,100,0149,1679962031,11.171 99,0005,0007,0967.3,+09.7,100,0145,1679962331,11.154 99,0005,0007,0967.4,+09.7,100,0153,1679962631,11.157 99,0004,0006,0967.1,+09.7,100,0154,1679962931,11.139 99,0003,0005,0967.2,+09.7,100,0133,1679963231,11.28 99,0004,0006,0967.1,+09.6,100,0160,1679963531,11.286 99,0004,0006,0967.4,+09.9,100,0151,1679963831,11.27 49,0003,0005,0967.2,+09.7,100,0153,1679964131,11.265 99,0004,0006,0967.3,+09.7,100,0131,1679964431,11.254 99,0005,0007,0967.5,+09.7,100,0159,1679964731,11.251 99,0003,0005,0967.2,+09.8,100,0147,1679965031,11.251 99,0003,0005,0967.4,+09.8,100,0173,1679965331,11.252 99,0004,0006,0967.2,+09.8,100,0156,1679965631,11.238 99,0004,0006,0967.7,+09.6,100,0136,1679965931,11.237 99,0003,0005,0967.6,+09.5,100,0153,1679966231,11.228 40,0004,0006,0967.4,+09.4,100,0158,1679966531,11.22 99,0004,0006,0967.5,+09.4,100,0149,1679966831,11.363 99,0003,0005,0967.1,+09.3,100,0145,1679967131,11.359 99,0003,0005,0967.1,+09.3,100,0126,1679967431,11.351 35,0002,0003,0967.1,+09.3,100,0147,1679967731,11.342 99,0002,0003,0967.3,+09.2,100,0150,1679968031,11.333 99,0001,0002,0967.2,+09.2,100,0177,1679968331,11.341 99,0001,0002,0967.5,+09.1,100,0167,1679968631,11.324 40,0003,0005,0967.6,+09.1,100,0141,1679968931,11.315 99,0002,0003,0967.4,+08.9,100,0174,1679969231,11.313 99,0001,0002,0967.1,+08.8,100,0154,1679969531,11.297 99,0001,0002,0966.9,+08.8,100,0156,1679969831,11.298 40,0002,0003,0967.1,+08.8,100,0140,1679970131,11.289 99,0001,0002,0967.2,+08.6,100,0143,1679970431,11.433 99,0001,0002,0967.3,+08.7,100,0167,1679970731,11.44 99,0001,0002,0967.2,+08.5,100,0151,1679971031,11.426 99,0001,0002,0967.3,+08.3,100,0166,1679971331,11.42 99,0002,0003,0967.3,+08.1,100,0158,1679971631,11.409 99,0002,0003,0967.7,+08.0,100,0152,1679971931,11.404 99,0001,0002,0967.5,+07.9,100,0161,1679972231,11.398 99,0001,0002,0967.4,+07.9,100,0169,1679972531,11.389 99,0003,0005,0967.6,+08.0,100,0158,1679972831,11.395 99,0002,0003,0967.3,+07.8,100,0151,1679973131,11.388 99,0001,0002,0967.4,+07.7,100,0155,1679973431,11.385 47,0001,0002,0967.5,+07.2,100,0149,1679973731,11.385 99,0002,0003,0967.6,+06.9,100,0146,1679974031,11.527 99,0001,0002,0967.8,+06.7,100,0155,1679974331,11.581 99,0001,0002,0967.8,+06.6,100,0148,1679974631,11.517 99,0001,0002,0967.7,+06.2,100,0145,1679974931,11.507 99,0001,0002,0967.8,+06.2,100,0167,1679975231,11.495 99,0003,0005,0967.8,+06.1,100,0150,1679975531,11.501 99,0002,0003,0967.9,+05.9,100,0132,1679975831,11.516 99,0001,0002,0968.0,+05.8,100,0158,1679976131,11.481 99,0001,0002,0968.4,+05.7,100,0150,1679976431,11.48 99,0001,0002,0968.5,+05.7,100,0148,1679976731,11.475 99,0003,0005,0968.5,+05.7,100,0152,1679977031,11.47 99,0002,0003,0968.6,+05.6,100,0161,1679977331,11.457 99,0001,0002,0968.9,+05.6,100,0170,1679977631,11.606 99,0001,0002,0968.9,+05.5,100,0163,1679977931,11.608 99,0001,0002,0968.9,+05.4,100,0144,1679978231,11.607 37,0003,0005,0969.2,+05.4,100,0149,1679978531,11.603 99,0002,0003,0969.3,+05.4,100,0131,1679978831,11.6 99,0002,0003,0969.4,+05.4,100,0137,1679979131,11.602 99,0002,0003,0969.4,+05.4,100,0158,1679979431,11.59 45,0002,0003,0969.5,+05.4,100,0144,1679979731,11.589 99,0002,0003,0969.5,+05.3,100,0149,1679980031,11.58 99,0003,0005,0969.4,+05.2,100,0160,1679980331,11.572 99,0003,0005,0969.5,+05.2,100,0162,1679980631,11.579 52,0003,0005,0969.5,+05.1,100,0139,1679980931,11.571 99,0003,0005,0969.7,+05.2,100,0158,1679981231,11.712 99,0003,0005,0969.5,+05.1,100,0142,1679981531,11.695 99,0003,0005,0969.4,+05.1,100,0147,1679981831,11.689 42,0003,0005,0969.6,+05.0,100,0157,1679982131,11.69 99,0003,0005,0969.9,+05.0,100,0136,1679982431,11.672 99,0002,0003,0970.1,+04.9,100,0138,1679982731,11.673 99,0003,0005,0969.9,+04.9,100,0148,1679983031,11.663 54,0003,0005,0970.2,+04.8,100,0156,1679983331,11.659 99,0003,0005,0970.0,+04.8,100,0140,1679983631,11.655 99,0003,0005,0970.7,+04.9,100,0145,1679983931,11.651 99,0003,0005,0970.3,+04.8,100,0153,1679984231,11.647 42,0002,0003,0970.5,+04.8,100,0150,1679984531,11.644 99,0003,0005,0971.0,+04.7,100,0171,1679984831,11.798 99,0005,0007,0971.2,+04.8,100,0138,1679985131,11.793 99,0004,0006,0971.3,+04.8,100,0161,1679985431,11.789 40,0003,0005,0971.7,+04.7,100,0132,1679985731,11.807 99,0011,0015,0971.8,+04.8,100,0149,1679986031,11.767 99,0003,0005,0971.8,+04.8,100,0133,1679986331,11.765 99,0003,0005,0972.2,+04.9,100,0168,1679986631,11.76 49,0008,0011,0972.2,+05.0,100,0126,1679986931,11.752 99,0003,0005,0972.3,+04.9,100,0181,1679987231,11.755 99,0003,0005,0972.2,+05.0,100,0133,1679987531,11.734 99,0004,0006,0972.4,+05.0,100,0166,1679987831,11.743 99,0003,0005,0972.1,+05.3,100,0133,1679988131,11.747 99,0003,0005,0972.7,+05.5,100,0177,1679988431,11.893 99,0003,0005,0972.4,+05.5,100,0140,1679988731,11.887 99,0002,0003,0972.4,+05.4,100,0139,1679989031,11.886 99,0002,0003,0972.5,+05.4,100,0145,1679989331,11.881 99,0002,0003,0972.4,+05.3,100,0143,1679989631,11.874 99,0002,0003,0972.4,+05.3,100,0167,1679989931,11.879 99,0003,0005,0972.5,+05.3,100,0149,1679990231,11.862 99,0002,0003,0972.9,+05.2,100,0140,1679990531,11.869 40,0003,0005,0973.0,+05.3,100,0170,1679990831,11.857 99,0003,0005,0972.9,+05.4,100,0160,1679991131,11.853 99,0003,0005,0972.7,+05.5,100,0129,1679991431,11.836 99,0003,0005,0972.8,+05.5,100,0131,1679991731,11.833 99,0004,0006,0973.0,+05.6,100,0149,1679992031,11.975 99,0005,0007,0973.0,+05.5,100,0160,1679992331,11.978 99,0004,0006,0973.0,+05.6,100,0150,1679992631,11.967 49,0005,0007,0973.3,+05.7,100,0163,1679992931,11.959 99,0005,0007,0973.4,+05.9,100,0137,1679993231,11.958 99,0004,0006,0973.4,+05.5,100,0163,1679993531,11.954 99,0005,0007,0973.0,+05.6,100,0169,1679993831,11.948 99,0005,0007,0973.2,+05.7,100,0146,1679994131,11.948 99,0011,0015,0973.5,+05.9,100,0167,1679994431,11.934 99,0005,0007,0973.6,+05.8,100,0132,1679994731,11.925 99,0006,0008,0973.8,+06.0,100,0153,1679995031,11.921 99,0007,0010,0973.7,+06.3,100,0144,1679995331,11.922 99,0005,0007,0974.0,+06.1,100,0149,1679995632,12.064 99,0005,0007,0973.9,+06.2,100,0152,1679995932,12.078 99,0005,0007,0973.9,+06.1,100,0154,1679996232,12.066 99,0007,0010,0974.2,+06.4,100,0149,1679996532,12.069 49,0004,0006,0974.2,+06.2,100,0156,1679996832,12.051 99,0005,0007,0974.2,+06.0,100,0143,1679997132,12.042 99,0005,0007,0973.9,+06.1,100,0150,1679997432,12.077 00,0004,0006,0974.0,+06.2,100,0152,1679997732,12.027 99,0005,0007,0974.3,+06.3,100,0139,1679998032,12.011 99,0006,0008,0974.3,+06.6,100,0145,1679998332,12.018 99,0004,0006,0974.4,+06.6,100,0193,1679998632,12.012 45,0006,0008,0974.9,+06.9,100,0137,1679998932,12.004 99,0005,0007,0974.3,+07.1,100,0162,1679999232,12.145 99,0005,0007,0974.6,+07.3,100,0139,1679999532,12.152 99,0006,0008,0974.9,+07.2,100,0177,1679999832,12.148 99,0006,0008,0974.6,+07.2,100,0154,1680000132,12.135 99,0006,0008,0974.9,+06.9,100,0139,1680000432,12.125 99,0006,0008,0974.8,+06.7,100,0154,1680000732,12.124 99,0007,0010,0974.8,+06.9,100,0162,1680001032,12.119 99,0012,0016,0974.9,+06.9,100,0159,1680001332,12.115 99,0004,0006,0974.8,+07.2,100,0160,1680001632,12.109 99,0006,0008,0975.1,+07.5,100,0142,1680001932,12.095 99,0004,0006,0975.0,+07.6,100,0175,1680002232,12.094 45,0006,0008,0975.3,+07.9,100,0141,1680002532,12.082 99,0005,0007,0975.2,+07.9,38,0154,1680002832,12.232 99,0005,0007,0975.5,+07.8,47,0156,1680003132,12.228 99,0009,0012,0975.4,+07.8,47,0158,1680003432,12.216 49,0004,0006,0975.2,+08.1,44,0169,1680003732,12.216 99,0005,0007,0975.4,+08.4,45,0144,1680004032,12.205 99,0007,0010,0975.5,+08.0,45,0151,1680004332,12.196 99,0009,0012,0975.7,+07.2,48,0141,1680004632,12.235 37,0008,0011,0975.8,+07.2,56,0159,1680004932,12.185 99,0009,0012,0975.9,+07.0,52,0154,1680005232,12.179 99,0007,0010,0975.8,+06.9,52,0149,1680005532,12.182 99,0005,0007,0976.1,+06.9,52,0152,1680005832,12.176 45,0004,0006,0976.2,+06.7,59,0145,1680006132,12.171 99,0006,0008,0975.9,+07.1,57,0156,1680006432,12.319 99,0005,0007,0976.2,+06.9,61,0131,1680006732,12.313 99,0007,0010,0976.2,+07.2,62,0179,1680007032,12.305 35,0005,0007,0976.2,+07.6,67,0163,1680007332,12.298 99,0004,0006,0976.3,+07.8,60,0153,1680007632,12.285 99,0004,0006,0976.4,+07.7,54,0127,1680007932,12.279 99,0006,0008,0976.3,+07.2,54,0157,1680008232,12.267 49,0004,0006,0976.2,+07.5,63,0151,1680008532,12.266 99,0004,0006,0976.5,+07.6,51,0144,1680008832,12.267 99,0006,0008,0976.5,+07.4,44,0138,1680009132,12.255 99,0006,0008,0976.7,+07.6,46,0145,1680009432,12.256 37,0006,0008,0976.9,+07.6,46,0147,1680009732,12.25 99,0007,0010,0976.8,+07.2,45,0135,1680010032,12.392 99,0012,0016,0976.5,+07.1,51,0165,1680010332,12.398 99,0006,0008,0976.9,+07.0,41,0135,1680010632,12.394 40,0007,0010,0976.6,+07.1,36,0150,1680010932,12.394 99,0009,0012,0976.9,+07.3,38,0154,1680011232,12.376 99,0006,0008,0976.5,+07.4,41,0137,1680011532,12.374 99,0006,0008,0976.6,+07.5,43,0143,1680011832,12.366 40,0009,0012,0976.6,+07.8,39,0139,1680012132,12.353 99,0010,0013,0976.8,+07.5,45,0135,1680012432,12.352 99,0004,0006,0976.5,+07.5,42,0158,1680012732,12.347 99,0005,0007,0976.6,+07.5,41,0150,1680013032,12.339 47,0008,0011,0977.1,+07.3,38,0139,1680013332,12.33 99,0012,0016,0976.8,+07.5,37,0148,1680013632,12.467 99,0010,0013,0976.9,+07.4,35,0179,1680013932,12.477 99,0006,0008,0977.1,+07.1,42,0149,1680014232,12.466 35,0005,0007,0976.7,+07.1,48,0147,1680014532,12.464 99,0008,0011,0976.9,+07.4,51,0141,1680014832,12.455 99,0007,0010,0977.0,+07.6,53,0155,1680015132,12.448 99,0010,0013,0977.4,+07.4,48,0148,1680015432,12.443 99,0007,0010,0977.1,+07.1,48,0135,1680015732,12.434 99,0006,0008,0977.1,+06.9,45,0135,1680016032,12.442 99,0008,0011,0977.1,+06.9,47,0149,1680016332,12.427 99,0004,0006,0977.4,+06.9,39,0141,1680016632,12.431 42,0007,0010,0977.5,+06.7,46,0134,1680016932,12.427 99,0008,0011,0977.4,+06.6,46,0145,1680017232,12.57 99,0006,0008,0977.6,+06.6,38,0150,1680017532,12.565 99,0006,0008,0977.9,+06.6,39,0136,1680017832,12.554 40,0008,0011,0977.9,+06.5,40,0146,1680018132,12.551 99,0007,0010,0978.0,+06.5,50,0129,1680018432,12.548 99,0010,0013,0977.9,+06.5,51,0152,1680018732,12.541 99,0006,0008,0977.9,+06.5,50,0129,1680019032,12.53 45,0007,0010,0977.8,+06.5,44,0166,1680019332,12.529 99,0005,0007,0977.8,+06.4,46,0164,1680019632,12.523 99,0004,0006,0978.2,+06.4,42,0142,1680019932,12.516 99,0006,0008,0977.9,+06.4,39,0136,1680020232,12.507 52,0005,0007,0978.1,+06.4,46,0143,1680020532,12.502 99,0012,0016,0978.1,+06.3,46,0157,1680020832,12.636 99,0005,0007,0978.4,+06.4,45,0166,1680021132,12.642 99,0007,0010,0978.4,+06.4,54,0156,1680021432,12.638 99,0005,0007,0978.1,+06.4,45,0156,1680021732,12.627 99,0005,0007,0978.1,+06.3,45,0144,1680022032,12.625 99,0008,0011,0978.4,+06.3,43,0144,1680022332,12.626 99,0007,0010,0978.9,+06.2,43,0175,1680022632,12.611 99,0005,0007,0978.7,+06.2,43,0159,1680022932,12.6 99,0005,0007,0978.7,+06.2,46,0144,1680023232,12.591 99,0012,0016,0978.9,+06.3,44,0175,1680023532,12.58 49,0003,0005,0978.8,+06.2,46,0142,1680023832,12.583 99,0003,0005,0978.6,+06.3,46,0131,1680024132,12.571 99,0005,0007,0978.6,+06.3,55,0144,1680024432,12.719 99,0004,0006,0978.7,+06.3,68,0144,1680024732,12.734 40,0006,0008,0979.0,+06.3,68,0138,1680025032,12.711 99,0004,0006,0979.1,+06.3,72,0136,1680025332,12.713 99,0006,0008,0978.9,+06.3,67,0145,1680025632,12.702 99,0002,0003,0979.0,+06.3,72,0190,1680025932,12.699 99,0004,0006,0978.8,+06.3,73,0150,1680026232,12.698 52,0005,0007,0979.0,+06.3,100,0145,1680026532,12.698 99,0004,0006,0978.6,+06.2,90,0130,1680026832,12.689 99,0004,0006,0978.7,+06.2,87,0127,1680027132,12.685 99,0005,0007,0978.9,+06.2,96,0143,1680027432,12.672 99,0001,0002,0978.9,+06.1,93,0148,1680027732,12.667 99,0003,0005,0978.9,+06.1,93,0143,1680028032,12.823 99,0003,0005,0979.2,+06.1,88,0141,1680028332,12.814 99,0005,0007,0979.2,+06.1,82,0153,1680028632,12.816 99,0004,0006,0979.2,+06.0,78,0154,1680028932,12.802 99,0006,0008,0979.5,+06.0,90,0171,1680029232,12.8 99,0002,0003,0979.7,+05.9,89,0145,1680029532,12.797 99,0005,0007,0979.5,+06.1,87,0158,1680029832,12.793 47,0002,0003,0979.6,+05.9,74,0147,1680030132,12.789 99,0004,0006,0979.6,+06.0,79,0162,1680030432,12.777 99,0002,0003,0980.0,+05.9,76,0145,1680030732,12.771 99,0005,0007,0979.7,+05.8,84,0164,1680031032,12.766 99,0004,0006,0980.2,+05.8,87,0162,1680031332,12.752 99,0004,0006,0980.0,+05.7,81,0136,1680031632,12.904 99,0003,0005,0980.0,+05.6,86,0171,1680031932,12.908 99,0002,0003,0980.2,+05.5,77,0178,1680032232,12.898 57,0004,0006,0980.5,+05.5,79,0150,1680032532,12.903 99,0003,0005,0980.2,+05.5,83,0143,1680032832,12.899 99,0009,0012,0980.3,+05.5,87,0130,1680033132,12.896 99,0005,0007,0980.1,+05.4,85,0135,1680033432,12.897 99,0008,0011,0980.5,+05.3,85,0153,1680033732,12.895 99,0007,0010,0980.6,+05.2,90,0136,1680034332,12.876 99,0005,0007,0980.5,+05.1,85,0133,1680034632,12.868 99,0007,0010,0980.9,+04.9,69,0132,1680034932,12.873 49,0003,0005,0980.8,+04.9,77,0132,1680035233,13.018 99,0004,0006,0980.7,+04.8,82,0170,1680035533,13.009 99,0003,0005,0981.1,+04.7,72,0123,1680035833,13.006 40,0005,0007,0981.0,+04.6,78,0138,1680036132,12.994 99,0003,0005,0981.1,+04.6,75,0168,1680036432,12.99 99,0007,0010,0981.3,+04.4,90,0137,1680036732,12.982 99,0005,0007,0981.3,+04.2,82,0134,1680037032,12.978 99,0003,0005,0981.1,+04.2,97,0154,1680037332,12.983 99,0003,0005,0981.4,+04.1,100,0131,1680037632,12.976 35,0005,0007,0981.3,+04.0,91,0142,1680037932,12.978 99,0003,0005,0981.2,+03.9,81,0148,1680038232,12.958 99,0004,0006,0981.1,+03.9,81,0155,1680038532,12.962 99,0004,0006,0981.4,+03.8,90,0154,1680038833,13.11 99,0003,0005,0981.1,+03.7,92,0159,1680039133,13.105 99,0003,0005,0980.8,+03.8,88,0172,1680039433,13.102 99,0004,0006,0981.4,+03.7,90,0129,1680039733,13.105 99,0006,0008,0981.3,+03.6,91,0169,1680040033,13.096 45,0004,0006,0981.1,+03.6,96,0119,1680040333,13.089 99,0004,0006,0981.6,+03.5,92,0144,1680040633,13.084 99,0005,0007,0981.6,+03.5,88,0144,1680040933,13.087 99,0005,0007,0981.7,+03.5,97,0137,1680041233,13.074 42,0004,0006,0981.6,+03.5,90,0160,1680041533,13.071 99,0004,0006,0981.8,+03.5,84,0152,1680041833,13.064 99,0005,0007,0981.5,+03.4,76,0145,1680042133,13.063 99,0003,0005,0982.1,+03.3,73,0145,1680042433,13.21 99,0005,0007,0982.0,+03.3,85,0149,1680042733,13.2 99,0005,0007,0982.0,+03.2,82,0165,1680043033,13.187 99,0004,0006,0981.9,+03.3,81,0168,1680043333,13.193 47,0005,0007,0981.9,+03.2,88,0152,1680043633,13.18 99,0005,0007,0981.8,+03.1,100,0146,1680043933,13.184 99,0005,0007,0982.4,+03.0,100,0152,1680044233,13.175 99,0006,0008,0981.7,+03.0,100,0145,1680044533,13.175 99,0004,0006,0982.2,+02.9,100,0150,1680044833,13.176 99,0008,0011,0981.9,+02.9,100,0143,1680045133,13.164 99,0005,0007,0982.2,+02.9,100,0150,1680045433,13.159 99,0006,0008,0982.3,+02.9,100,0144,1680045733,13.155 99,0004,0006,0982.2,+02.9,100,0148,1680046033,13.303 99,0005,0007,0982.5,+02.9,100,0138,1680046333,13.296 99,0008,0011,0982.5,+02.8,100,0139,1680046633,13.291 99,0004,0006,0982.7,+02.7,100,0147,1680046933,13.299 99,0005,0007,0982.5,+02.7,100,0116,1680047233,13.288 42,0005,0007,0982.5,+02.7,100,0149,1680047533,13.278 99,0004,0006,0982.5,+02.7,100,0141,1680047833,13.276 99,0005,0007,0982.7,+02.6,100,0127,1680048133,13.275 99,0004,0006,0982.9,+02.4,100,0145,1680048433,13.269 49,0004,0006,0982.6,+02.4,100,0150,1680048733,13.261 99,0004,0006,0983.0,+02.4,100,0146,1680049033,13.264 99,0004,0006,0983.0,+02.4,100,0155,1680049333,13.255 99,0006,0008,0983.3,+02.3,100,0156,1680049633,13.444 99,0010,0013,0983.2,+02.3,100,0145,1680049933,13.404 99,0004,0006,0983.6,+02.2,100,0134,1680050233,13.394 99,0006,0008,0983.8,+02.2,100,0117,1680050533,13.441 99,0004,0006,0983.7,+02.1,100,0137,1680050833,13.384 99,0003,0005,0983.9,+02.2,100,0152,1680051133,13.391 47,0004,0006,0984.0,+02.1,100,0156,1680051433,13.385 99,0003,0005,0983.9,+02.0,100,0151,1680051733,13.376 99,0003,0005,0983.8,+01.9,100,0131,1680052033,13.375 99,0004,0006,0984.1,+02.0,100,0158,1680052333,13.365 99,0005,0007,0984.1,+01.9,100,0165,1680052633,13.376 45,0003,0005,0984.2,+01.9,100,0147,1680052933,13.374 99,0003,0005,0984.3,+01.9,100,0137,1680053233,13.52 99,0002,0003,0984.3,+01.8,100,0135,1680053533,13.52 99,0003,0005,0984.2,+01.8,100,0130,1680053833,13.51 99,0002,0003,0984.2,+01.7,100,0154,1680054133,13.517 40,0003,0005,0984.3,+01.6,100,0135,1680054433,13.506 99,0002,0003,0984.2,+01.6,100,0129,1680054733,13.5 99,0003,0005,0984.4,+01.5,100,0143,1680055033,13.495 99,0006,0008,0984.3,+01.6,100,0135,1680055333,13.486 47,0003,0005,0984.5,+01.5,100,0139,1680055633,13.494 99,0004,0006,0984.5,+01.4,100,0137,1680055933,13.487 99,0002,0003,0984.5,+01.4,100,0146,1680056233,13.482 99,0003,0005,0984.5,+01.4,100,0134,1680056533,13.477 40,0002,0003,0984.8,+01.4,100,0148,1680056833,13.628 99,0003,0005,0985.0,+01.4,100,0157,1680057133,13.617 99,0003,0005,0985.0,+01.4,100,0163,1680057433,13.61 42,0003,0005,0984.8,+01.3,100,0153,1680057733,13.597 99,0004,0006,0984.9,+01.3,100,0149,1680058033,13.603 99,0003,0005,0984.7,+01.2,100,0146,1680058333,13.598 99,0003,0005,0984.9,+01.1,100,0136,1680058633,13.602 47,0004,0006,0985.0,+01.2,100,0167,1680058933,13.619 99,0005,0007,0985.0,+01.2,100,0157,1680059233,13.592 99,0003,0005,0985.0,+01.0,100,0156,1680059533,13.579 99,0004,0006,0984.9,+00.9,100,0143,1680059833,13.575 42,0005,0007,0985.3,+01.1,100,0160,1680060133,13.567 99,0003,0005,0985.4,+01.1,100,0153,1680060433,13.718 99,0003,0005,0985.4,+01.0,100,0143,1680060733,13.719 99,0004,0006,0985.3,+01.1,100,0147,1680061033,13.714 99,0003,0005,0985.2,+01.1,100,0132,1680061333,13.719 47,0004,0006,0985.4,+01.1,100,0157,1680061633,13.713 99,0005,0007,0985.5,+01.0,100,0137,1680061933,13.695 99,0008,0011,0985.7,+00.9,100,0140,1680062233,13.704 99,0004,0006,0985.7,+01.0,100,0142,1680062533,13.698 40,0003,0005,0985.7,+01.0,100,0159,1680062833,13.69 99,0006,0008,0985.7,+00.9,100,0153,1680063133,13.689 99,0004,0006,0985.9,+00.9,100,0158,1680063433,13.722 99,0005,0007,0985.8,+00.8,100,0159,1680063733,13.68 99,0004,0006,0985.8,+00.8,100,0138,1680064033,13.829 99,0003,0005,0986.0,+00.8,100,0154,1680064333,13.826 99,0003,0005,0986.0,+00.8,100,0143,1680064633,13.826 99,0004,0006,0986.0,+00.7,100,0138,1680064933,13.823 99,0005,0007,0986.0,+00.8,100,0137,1680065233,13.823 40,0005,0007,0986.3,+00.9,100,0143,1680065533,13.817 99,0004,0006,0986.3,+00.9,100,0137,1680065833,13.815 99,0005,0007,0986.1,+01.0,100,0143,1680066133,13.814 99,0004,0006,0986.3,+01.0,100,0158,1680066433,13.814 47,0004,0006,0986.4,+01.1,100,0138,1680066733,13.809 99,0006,0008,0986.4,+01.2,100,0135,1680067033,13.801 99,0004,0006,0986.5,+01.3,100,0144,1680067333,13.798 99,0004,0006,0986.4,+01.3,100,0156,1680067633,13.944 99,0005,0007,0986.4,+01.4,100,0132,1680067933,13.943 47,0005,0007,0986.5,+01.4,100,0166,1680068233,13.992 99,0003,0005,0986.2,+01.4,100,0141,1680068533,13.938 99,0004,0006,0985.9,+01.4,100,0152,1680068833,13.927 99,0006,0008,0986.5,+01.3,100,0151,1680069133,13.93 47,0004,0006,0986.4,+01.4,100,0171,1680069433,13.934 45,0005,0007,0986.4,+01.4,100,0157,1680069733,13.932 99,0005,0007,0986.5,+01.7,100,0137,1680070033,13.915 99,0006,0008,0986.7,+02.1,100,0163,1680070333,13.906 49,0006,0008,0986.6,+02.0,100,0176,1680070633,13.902 99,0005,0007,0986.9,+02.0,100,0161,1680070933,13.905 99,0006,0008,0986.7,+02.6,100,0131,1680071234,14.046 99,0008,0011,0986.8,+02.6,100,0166,1680071534,14.045 49,0006,0008,0986.9,+02.6,100,0148,1680071834,14.039 99,0004,0006,0987.2,+02.4,100,0155,1680072134,14.035 99,0006,0008,0986.9,+02.3,100,0142,1680072434,14.034 99,0005,0007,0986.9,+02.5,100,0135,1680072734,14.027 99,0005,0007,0986.9,+02.7,100,0146,1680073034,14.021 99,0006,0008,0987.0,+03.1,100,0181,1680073334,14.01 99,0005,0007,0986.8,+03.0,100,0174,1680073634,14.011 99,0004,0006,0987.1,+03.4,100,0158,1680073934,14.001 99,0004,0006,0986.7,+03.8,100,0154,1680074234,14.006 45,0004,0006,0987.1,+03.6,100,0145,1680074534,14.011 99,0005,0007,0987.0,+03.5,100,0142,1680074834,14.153 99,0005,0007,0986.8,+03.6,100,0147,1680075134,14.144 99,0005,0007,0986.7,+03.8,100,0138,1680075434,14.137 49,0006,0008,0987.2,+03.6,100,0152,1680075734,14.133 99,0005,0007,0987.2,+04.1,100,0164,1680076034,14.134 99,0004,0006,0987.1,+04.3,100,0134,1680076334,14.128 99,0005,0007,0987.2,+04.2,100,0145,1680076634,14.126 99,0004,0006,0987.3,+04.3,100,0142,1680076934,14.127 99,0004,0006,0987.0,+04.6,100,0160,1680077234,14.114 99,0007,0010,0987.1,+04.2,100,0139,1680077534,14.105 99,0005,0007,0987.3,+04.6,100,0160,1680077834,14.093 42,0006,0008,0987.6,+04.5,100,0137,1680078134,14.098 99,0008,0011,0987.3,+04.4,100,0139,1680078434,14.247 99,0005,0007,0987.5,+04.8,100,0126,1680078734,14.25 99,0004,0006,0987.5,+04.7,100,0161,1680079034,14.25 99,0003,0005,0987.4,+03.7,100,0119,1680079334,14.238 99,0004,0006,0987.7,+04.1,100,0163,1680079634,14.231 99,0011,0015,0987.5,+04.7,100,0149,1680079934,14.223 99,0006,0008,0987.8,+04.9,100,0161,1680080234,14.217 99,0004,0006,0987.8,+05.0,100,0160,1680080534,14.213 99,0015,0021,0987.4,+05.2,100,0145,1680081134,14.201 99,0023,0031,0987.7,+05.3,100,0137,1680081434,14.192 99,0008,0011,0987.3,+05.0,100,0163,1680081734,14.2 99,0005,0007,0987.4,+05.1,100,0167,1680082034,14.351 99,0025,0034,0987.1,+05.0,100,0148,1680082334,14.342 99,0030,0042,0987.5,+05.1,100,0153,1680082634,14.334 99,0004,0006,0987.3,+05.4,100,0160,1680082934,14.332 52,0007,0010,0987.4,+05.2,100,0127,1680083234,14.321 99,0003,0005,0987.2,+05.3,100,0135,1680083534,14.319 99,0004,0006,0987.2,+05.7,100,0133,1680083834,14.301 99,0005,0007,0987.4,+05.1,100,0148,1680084134,14.304 40,0003,0005,0987.2,+04.9,100,0156,1680084434,14.298 99,0004,0006,0987.3,+04.7,100,0143,1680084734,14.288 99,0008,0011,0987.2,+05.4,100,0136,1680085034,14.29 99,0030,0042,0987.2,+05.6,100,0125,1680085334,14.3 47,0005,0007,0987.2,+05.4,100,0159,1680085634,14.437 99,0002,0003,0987.4,+05.2,100,0164,1680085934,14.438 99,0004,0006,0987.3,+05.4,100,0154,1680086234,14.427 99,0004,0006,0987.4,+05.5,100,0137,1680086534,14.423 45,0012,0016,0987.1,+05.4,100,0143,1680086834,14.409 99,0004,0006,0987.1,+05.6,100,0150,1680087134,14.408 99,0004,0006,0987.2,+05.7,100,0136,1680087434,14.405 99,0007,0010,0987.3,+06.1,100,0163,1680087734,14.392 99,0010,0013,0987.5,+06.3,100,0159,1680088034,14.404 99,0005,0007,0987.4,+05.6,100,0163,1680088334,14.385 99,0003,0005,0987.4,+05.8,100,0153,1680088634,14.387 99,0004,0006,0987.2,+06.0,100,0125,1680088934,14.379 45,0004,0006,0987.2,+06.0,100,0155,1680089234,14.516 99,0005,0007,0987.3,+05.9,100,0146,1680089534,14.517 99,0005,0007,0987.3,+05.9,100,0159,1680089834,14.505 99,0003,0005,0987.3,+06.2,100,0134,1680090134,14.493 47,0004,0006,0987.5,+05.9,100,0139,1680090434,14.491 99,0006,0008,0987.5,+06.0,100,0146,1680090734,14.478 99,0004,0006,0987.2,+06.3,100,0151,1680091034,14.482 99,0003,0005,0987.3,+06.5,100,0156,1680091334,14.478 45,0009,0012,0987.2,+06.3,100,0150,1680091634,14.476 99,0005,0007,0987.1,+06.5,100,0164,1680091934,14.464 99,0007,0010,0987.0,+06.4,100,0126,1680092234,14.46 99,0007,0010,0987.2,+05.6,100,0144,1680092534,14.455 45,0007,0010,0986.7,+05.6,100,0160,1680092834,14.609 99,0004,0006,0986.9,+05.8,100,0167,1680093134,14.597 99,0005,0007,0987.2,+06.1,100,0141,1680093434,14.587 99,0017,0023,0987.2,+06.3,100,0133,1680093734,14.586 49,0007,0010,0987.3,+05.9,100,0166,1680094034,14.581 99,0004,0006,0987.2,+05.4,100,0137,1680094334,14.564 99,0009,0012,0986.9,+05.9,100,0159,1680094634,14.561 99,0005,0007,0987.0,+06.5,100,0160,1680094934,14.556 35,0006,0008,0986.8,+06.4,100,0151,1680095234,14.567 99,0008,0011,0987.2,+06.2,100,0144,1680095534,14.548 99,0004,0006,0987.0,+06.1,100,0154,1680095834,14.539 99,0036,0049,0986.9,+06.4,100,0141,1680096134,14.543 40,0009,0012,0987.0,+06.5,100,0144,1680096434,14.684 99,0003,0005,0987.2,+06.3,100,0155,1680096734,14.677 99,0005,0007,0986.9,+06.0,100,0144,1680097034,14.671 99,0004,0006,0987.1,+06.2,100,0150,1680097334,14.658 99,0003,0005,0987.0,+06.3,100,0145,1680097634,14.658 99,0007,0010,0987.2,+06.6,100,0143,1680097934,14.657 99,0005,0007,0987.1,+06.6,100,0126,1680098234,14.648 40,0005,0007,0987.3,+06.5,100,0133,1680098534,14.636 99,0004,0006,0987.0,+06.4,100,0166,1680098834,14.654 99,0005,0007,0987.0,+06.4,100,0147,1680099134,14.631 99,0006,0008,0987.0,+06.4,100,0150,1680099434,14.622 99,0006,0008,0987.4,+06.6,100,0155,1680099734,14.619 45,0006,0008,0987.2,+06.6,100,0145,1680100034,14.772 99,0005,0007,0987.3,+06.6,100,0138,1680100334,14.761 99,0005,0007,0987.4,+06.3,100,0168,1680100634,14.756 99,0003,0005,0987.0,+06.3,100,0161,1680100934,14.745 99,0003,0005,0987.3,+06.6,100,0147,1680101234,14.739 99,0003,0005,0987.4,+06.6,100,0136,1680101534,14.731 99,0005,0007,0987.3,+06.6,100,0141,1680101834,14.731 99,0005,0007,0987.2,+06.7,100,0139,1680102134,14.725 99,0009,0012,0987.2,+06.8,100,0158,1680102434,14.706 99,0008,0011,0987.1,+06.8,100,0147,1680102734,14.706 99,0010,0013,0987.6,+06.7,100,0160,1680103034,14.703 99,0006,0008,0987.3,+06.4,100,0145,1680103334,14.7 99,0005,0007,0987.6,+06.3,100,0145,1680103634,14.847 99,0004,0006,0987.6,+06.3,100,0131,1680103934,14.846 99,0005,0007,0987.4,+06.3,100,0146,1680104234,14.834 99,0005,0007,0987.5,+06.3,100,0125,1680104534,14.999 99,0005,0007,0987.5,+06.3,100,0144,1680104834,14.825 99,0008,0011,0987.6,+06.4,100,0141,1680105134,14.816 99,0005,0007,0987.6,+06.4,100,0131,1680105434,14.807 99,0006,0008,0987.4,+06.3,100,0163,1680105734,14.812 99,0006,0008,0987.7,+06.2,100,0154,1680106034,14.808 99,0004,0006,0987.9,+06.2,100,0146,1680106334,14.801 99,0006,0008,0987.8,+06.1,100,0139,1680106634,14.785 47,0004,0006,0987.8,+06.1,100,0144,1680106934,14.777 99,0005,0007,0987.8,+06.0,100,0143,1680107234,14.93 99,0005,0007,0987.9,+05.9,100,0161,1680107534,14.924 99,0005,0007,0987.9,+05.9,100,0157,1680107834,14.923 99,0008,0011,0987.8,+05.9,100,0153,1680108134,14.925 35,0008,0011,0988.1,+05.7,100,0146,1680108434,14.929 99,0006,0008,0988.0,+05.7,100,0167,1680108734,14.921 99,0003,0005,0988.0,+05.8,100,0164,1680109034,14.91 99,0007,0010,0988.0,+05.7,100,0165,1680109335,15.003 99,0013,0017,0988.1,+05.7,100,0152,1680109634,14.893 99,0014,0018,0988.3,+05.6,100,0143,1680109934,14.884 99,0008,0011,0988.4,+05.7,100,0147,1680110234,14.871 47,0013,0017,0988.1,+05.5,100,0128,1680110534,14.872 99,0008,0011,0988.3,+05.4,100,0122,1680110835,15.025 99,0004,0006,0988.3,+05.6,100,0148,1680111135,15.062 99,0005,0007,0988.5,+05.3,100,0177,1680111435,15.02 99,0008,0011,0988.5,+05.4,100,0163,1680111735,15.015 40,0013,0017,0988.4,+05.2,100,0138,1680112035,15.009 99,0008,0011,0988.7,+05.3,100,0132,1680112335,15.003 99,0016,0022,0988.6,+05.2,100,0131,1680112634,14.991 99,0005,0007,0988.7,+05.0,100,0192,1680112934,14.993 45,0009,0012,0988.7,+04.8,100,0157,1680113234,14.983 99,0011,0015,0988.9,+04.9,100,0143,1680113534,14.976 99,0008,0011,0989.0,+04.9,100,0163,1680113834,14.969 99,0005,0007,0988.8,+05.1,100,0138,1680114134,14.967 49,0008,0011,0988.8,+05.1,100,0155,1680114435,15.119 99,0007,0010,0989.2,+04.9,100,0153,1680114735,15.112 99,0010,0013,0989.2,+04.8,100,0133,1680115035,15.112 99,0006,0008,0988.9,+04.9,100,0142,1680115335,15.144 49,0019,0026,0989.2,+04.9,100,0162,1680115635,15.1 99,0009,0012,0989.1,+04.7,100,0144,1680115935,15.094 99,0007,0010,0989.1,+04.6,100,0144,1680116235,15.09 99,0009,0012,0989.0,+04.6,100,0161,1680116535,15.083 47,0013,0017,0989.3,+04.5,100,0146,1680116835,15.086 99,0007,0010,0989.3,+04.5,100,0155,1680117135,15.075 99,0014,0018,0988.9,+04.3,100,0172,1680117435,15.057 99,0012,0016,0989.2,+04.2,100,0159,1680117735,15.069 47,0009,0012,0989.1,+04.1,100,0159,1680118035,15.265 99,0012,0016,0989.1,+03.8,100,0163,1680118335,15.208 99,0007,0010,0989.0,+03.7,100,0147,1680118635,15.205 99,0007,0010,0989.0,+03.5,100,0168,1680118935,15.221 99,0008,0011,0989.2,+03.5,100,0139,1680119235,15.189 99,0008,0011,0989.2,+03.3,100,0130,1680119535,15.179 99,0018,0024,0989.0,+03.2,100,0143,1680119835,15.169 99,0020,0027,0989.1,+03.0,100,0151,1680120135,15.171 37,0012,0016,0989.3,+02.7,100,0142,1680120435,15.173 99,0019,0026,0989.1,+02.6,100,0136,1680120735,15.174 99,0025,0034,0989.4,+02.6,100,0153,1680121035,15.157 99,0012,0016,0989.2,+02.7,100,0169,1680121335,15.16 47,0011,0015,0989.2,+02.9,100,0135,1680121635,15.301 99,0015,0021,0989.6,+03.5,100,0152,1680121935,15.303 99,0030,0042,0989.2,+03.4,100,0154,1680122235,15.292 99,0017,0023,0989.3,+03.2,100,0129,1680122535,15.292 37,0024,0032,0989.2,+03.3,100,0145,1680122835,15.294 99,0015,0021,0989.5,+03.2,100,0128,1680123135,15.279 99,0042,0057,0989.3,+03.2,100,0153,1680123435,15.284 99,0029,0039,0989.4,+03.0,100,0140,1680123735,15.276 99,0022,0029,0989.4,+02.8,100,0151,1680124035,15.274 99,0010,0013,0989.4,+03.3,100,0146,1680124335,15.262 99,0007,0010,0989.2,+03.3,100,0161,1680124635,15.268 99,0006,0008,0989.5,+03.5,100,0157,1680124935,15.278 99,0006,0008,0989.6,+03.6,100,0173,1680125235,15.409 49,0018,0024,0989.5,+03.5,100,0138,1680125535,15.41 99,0009,0012,0989.4,+03.4,100,0158,1680125835,15.4 99,0010,0013,0989.6,+03.2,100,0160,1680126135,15.393 99,0005,0007,0989.3,+03.1,100,0148,1680126435,15.378 49,0008,0011,0989.3,+02.7,100,0147,1680126735,15.385 99,0011,0015,0989.4,+02.4,100,0137,1680127035,15.376 99,0009,0012,0989.7,+02.2,100,0138,1680127335,15.374 99,0008,0011,0989.5,+01.9,100,0164,1680127635,15.368 40,0010,0013,0989.6,+01.8,100,0142,1680127935,15.359 99,0011,0015,0989.4,+01.3,100,0143,1680128235,15.36 99,0005,0007,0989.7,+01.0,100,0171,1680128535,15.352 99,0005,0007,0989.5,+00.9,100,0157,1680128835,15.502 99,0006,0008,0989.5,+00.7,100,0146,1680129135,15.494 99,0008,0011,0989.6,+00.6,100,0166,1680129435,15.492 99,0006,0008,0989.6,+00.6,100,0150,1680129735,15.485 99,0006,0008,0989.4,+00.6,100,0161,1680130035,15.485 99,0006,0008,0989.5,+00.6,100,0145,1680130335,15.487 40,0005,0007,0989.8,+00.3,100,0143,1680130635,15.487 99,0005,0007,0989.7,+00.4,100,0135,1680130935,15.477 99,0004,0006,0989.4,+00.5,100,0140,1680131235,15.473 99,0005,0007,0989.6,+00.5,100,0143,1680131535,15.465 99,0004,0006,0989.4,+00.5,100,0160,1680131835,15.475 99,0006,0008,0989.5,+00.5,100,0144,1680132135,15.49 99,0005,0007,0989.5,+00.5,100,0140,1680132435,15.617 99,0010,0013,0989.5,+00.4,100,0153,1680132735,15.614 99,0013,0017,0989.7,+00.4,100,0167,1680133035,15.612 99,0009,0012,0989.7,+00.3,100,0147,1680133335,15.611 49,0006,0008,0989.5,+00.2,100,0157,1680133635,15.608 99,0003,0005,0989.4,+00.2,100,0139,1680133935,15.605 99,0006,0008,0990.0,+00.4,100,0146,1680134235,15.594 99,0007,0010,0989.6,+00.1,100,0146,1680134535,15.593 45,0008,0011,0989.6,+00.2,100,0167,1680134835,15.592 99,0008,0011,0989.6,+00.3,100,0130,1680135135,15.571 99,0005,0007,0989.8,+00.0,100,0152,1680135435,15.578 99,0005,0007,0989.8,+00.0,100,0140,1680135735,15.585 45,0005,0007,0989.6,+00.1,100,0142,1680136035,15.733 99,0005,0007,0989.7,-00.1,100,0147,1680136335,15.728 99,0007,0010,0989.5,-00.2,100,0139,1680136635,15.728 99,0007,0010,0989.5,-00.2,100,0138,1680136935,15.742 99,0007,0010,0989.7,-00.4,100,0142,1680137235,15.722 99,0008,0011,0989.5,-00.3,100,0159,1680137535,15.714 99,0012,0016,0989.5,-00.5,100,0158,1680137835,15.714 99,0007,0010,0989.7,-00.3,100,0138,1680138135,15.704 49,0008,0011,0989.6,-00.1,100,0148,1680138435,15.7 99,0006,0008,0989.7,-00.3,100,0155,1680138735,15.692 99,0060,0080,0989.6,-00.6,100,0147,1680139035,15.696 99,0010,0013,0989.5,-00.6,100,0118,1680139335,15.699 99,0005,0007,0989.7,-00.5,100,0170,1680139635,15.848 99,0005,0007,0989.7,-00.4,100,0149,1680139935,15.849 47,0006,0008,0989.6,+00.1,100,0166,1680140235,15.851 99,0005,0007,0989.7,+00.9,100,0134,1680140535,15.853 99,0005,0007,0989.5,+01.4,100,0141,1680140835,15.841 99,0004,0006,0989.8,+01.7,100,0162,1680141135,15.835 99,0006,0008,0989.9,+01.9,100,0130,1680141435,15.837 99,0005,0007,0989.8,+02.1,100,0146,1680141735,15.827 99,0005,0007,0989.8,+02.2,100,0160,1680142035,15.822 99,0007,0010,0990.0,+02.2,100,0164,1680142335,15.813 42,0005,0007,0990.2,+02.3,100,0165,1680142635,15.815 99,0005,0007,0989.9,+02.2,100,0155,1680142935,15.805 99,0004,0006,0990.1,+02.3,100,0130,1680143235,15.956 99,0005,0007,0990.2,+02.3,100,0133,1680143535,15.958 99,0005,0007,0989.7,+02.2,100,0166,1680143835,15.947 99,0009,0012,0990.1,+02.4,100,0142,1680144135,15.945 99,0006,0008,0990.0,+02.4,100,0148,1680144435,15.931 99,0010,0013,0989.7,+01.9,100,0158,1680144735,15.922 99,0006,0008,0990.0,+01.3,100,0154,1680145035,15.916 99,0006,0008,0990.0,+01.3,100,0148,1680145335,15.916 99,0005,0007,0990.1,+01.8,100,0137,1680145635,15.918 99,0004,0006,0990.2,+01.9,100,0164,1680145935,15.912 40,0005,0007,0990.0,+02.2,100,0149,1680146235,15.903 99,0004,0006,0990.4,+02.1,100,0147,1680146535,15.903 99,0004,0006,0990.6,+02.1,100,0153,1680146836,16.05 99,0011,0015,0990.5,+01.8,100,0156,1680147136,16.05 47,0007,0010,0990.2,+01.9,100,0149,1680147436,16.046 99,0147,0198,0990.4,+00.6,100,0157,1680147736,16.046 99,0158,0213,0990.3,-00.1,100,0158,1680148036,16.042 99,0165,0222,0990.4,-00.6,100,0164,1680148336,16.042 99,0168,0225,0990.1,-00.8,100,0163,1680148636,16.035 99,0155,0208,0990.3,-01.2,100,0159,1680148936,16.038 52,0131,0177,0990.3,-01.7,100,0153,1680149236,16.033 99,0135,0182,0990.3,-01.8,100,0158,1680149536,16.028 99,0155,0208,0990.4,-01.9,100,0136,1680149836,16.035 99,0151,0203,0990.2,-02.1,100,0160,1680150136,16.03 99,0141,0191,0990.1,-02.2,100,0146,1680150436,16.184 99,0116,0156,0990.4,-02.2,100,0166,1680150736,16.174 99,0114,0154,0990.4,-02.1,100,0138,1680151036,16.168 99,0108,0145,0990.6,-01.9,100,0128,1680151336,16.172 99,0071,0096,0990.5,-01.3,100,0150,1680151636,16.161 40,0027,0037,0990.8,-00.4,100,0188,1680151936,16.165 99,0007,0010,0990.6,+00.7,100,0144,1680152236,16.166 99,0008,0011,0990.9,+01.7,100,0146,1680152536,16.155 99,0004,0006,0991.1,+02.4,100,0142,1680152836,16.151 47,0006,0008,0991.1,+02.8,100,0159,1680153136,16.146 99,0006,0008,0991.5,+03.0,100,0169,1680153436,16.145 99,0006,0008,0991.3,+03.4,100,0158,1680153736,16.205 99,0006,0008,0991.2,+03.5,100,0165,1680154036,16.287 40,0006,0008,0991.5,+03.7,100,0153,1680154336,16.288 99,0006,0008,0991.2,+03.8,100,0133,1680154636,16.277 99,0006,0008,0991.2,+04.0,100,0150,1680154936,16.269 45,0009,0012,0991.4,+04.3,100,0157,1680155236,16.25 99,0007,0010,0991.3,+04.5,100,0138,1680155536,16.248 99,0007,0010,0991.2,+04.6,100,0149,1680155836,16.24 99,0006,0008,0991.4,+05.0,100,0144,1680156136,16.238 45,0006,0008,0991.7,+04.9,100,0130,1680156436,16.23 99,0071,0096,0991.7,+04.6,100,0146,1680156736,16.225 99,0063,0086,0991.4,+04.3,100,0120,1680157036,16.221 99,0058,0078,0991.7,+04.6,100,0172,1680157336,16.219 42,0046,0063,0991.6,+04.7,100,0152,1680157636,16.367 99,0067,0091,0991.3,+04.6,100,0159,1680157936,16.367 99,0067,0091,0991.6,+05.1,100,0139,1680158236,16.358 99,0053,0071,0991.6,+05.3,100,0151,1680158536,16.346 49,0047,0064,0991.5,+05.9,100,0150,1680158836,16.338 99,0060,0080,0991.7,+05.4,100,0162,1680159136,16.336 99,0051,0069,0991.5,+05.6,100,0157,1680159436,16.324 99,0041,0055,0991.9,+05.7,100,0138,1680159736,16.318 42,0050,0068,0991.8,+06.2,100,0134,1680160036,16.303 99,0042,0057,0991.6,+06.4,100,0151,1680160336,16.308 99,0042,0057,0991.6,+06.5,100,0158,1680160636,16.309 99,0026,0036,0991.4,+06.4,100,0147,1680160936,16.305 42,0027,0037,0992.0,+06.6,100,0167,1680161236,16.457 99,0014,0018,0991.7,+06.9,100,0142,1680161536,16.441 99,0005,0007,0991.8,+07.4,100,0134,1680161836,16.447 99,0004,0006,0991.5,+07.5,100,0137,1680162136,16.431 42,0018,0024,0991.6,+07.5,100,0172,1680162436,16.426 99,0017,0023,0991.8,+07.2,100,0151,1680162736,16.414 99,0005,0007,0991.7,+08.0,100,0140,1680163036,16.409 99,0010,0013,0991.7,+08.2,100,0145,1680163336,16.402 33,0005,0007,0991.7,+07.9,100,0173,1680163636,16.395 99,0005,0007,0991.7,+08.0,100,0152,1680163936,16.389 99,0003,0005,0991.6,+08.2,100,0151,1680164236,16.389 99,0004,0006,0991.7,+08.1,100,0156,1680164536,16.379 42,0004,0006,0991.6,+08.0,100,0162,1680164836,16.532 99,0004,0006,0991.6,+07.9,100,0154,1680165136,16.523 99,0008,0011,0991.3,+08.5,100,0164,1680165436,16.512 99,0005,0007,0991.3,+08.8,100,0135,1680165736,16.504 47,0004,0006,0991.5,+08.9,100,0160,1680166036,16.499 99,0004,0006,0991.4,+09.0,100,0158,1680166336,16.495 99,0003,0005,0991.2,+08.8,100,0153,1680166636,16.477 99,0004,0006,0991.2,+08.8,100,0149,1680166936,16.485 99,0004,0006,0991.3,+09.3,100,0146,1680167236,16.474 99,0003,0005,0991.1,+09.2,100,0152,1680167536,16.462 99,0004,0006,0991.0,+09.2,100,0136,1680167836,16.451 47,0003,0005,0990.9,+09.4,100,0142,1680168136,16.458 99,0004,0006,0990.9,+10.1,100,0139,1680168436,16.594 99,0004,0006,0990.7,+10.0,100,0142,1680168736,16.592 99,0004,0006,0990.8,+10.2,100,0165,1680169036,16.593 45,0003,0005,0990.6,+09.9,100,0165,1680169336,16.581 99,0004,0006,0990.9,+10.2,100,0140,1680169636,16.579 99,0004,0006,0990.5,+10.3,100,0123,1680169936,16.574 99,0003,0005,0990.7,+10.5,100,0136,1680170236,16.564 99,0003,0005,0990.4,+10.4,100,0132,1680170536,16.569 99,0003,0005,0990.4,+10.2,100,0158,1680170836,16.549 99,0004,0006,0990.7,+10.4,100,0171,1680171136,16.543 99,0005,0007,0990.4,+10.3,100,0167,1680171436,16.532 42,0003,0005,0990.3,+10.6,100,0132,1680171736,16.542 99,0003,0005,0990.5,+10.7,100,0159,1680172036,16.681 99,0003,0005,0990.4,+10.7,100,0161,1680172336,16.68 99,0004,0006,0990.1,+10.6,100,0161,1680172636,16.662 33,0004,0006,0990.1,+10.9,100,0164,1680172936,16.666 99,0004,0006,0989.9,+11.3,100,0131,1680173236,16.65 99,0003,0005,0990.0,+11.5,100,0158,1680173536,16.648 99,0004,0006,0989.9,+11.2,100,0153,1680173836,16.629 40,0003,0005,0990.0,+11.6,100,0122,1680174136,16.632 99,0004,0006,0989.7,+11.7,100,0158,1680174436,16.624 99,0003,0005,0989.7,+12.1,100,0141,1680174736,16.624 33,0003,0005,0989.5,+11.8,100,0134,1680175036,16.607 99,0004,0006,0989.6,+11.8,100,0126,1680175336,16.602 99,0010,0013,0989.7,+12.0,100,0148,1680175636,16.758 99,0003,0005,0989.3,+12.2,100,0134,1680175936,16.742 33,0003,0005,0989.3,+12.2,100,0169,1680176236,16.724 99,0002,0003,0989.5,+12.3,100,0153,1680176536,16.72 99,0002,0003,0989.3,+12.3,100,0146,1680176836,16.714 99,0001,0002,0989.3,+12.5,100,0173,1680177136,16.703 99,0002,0003,0989.4,+12.1,100,0133,1680177436,16.696 99,0003,0005,0989.3,+12.5,100,0157,1680177736,16.683 99,0002,0003,0988.9,+12.7,100,0151,1680178036,16.682 99,0002,0003,0989.0,+12.5,100,0148,1680178336,16.674 37,0003,0005,0988.9,+13.0,100,0138,1680178636,16.675 99,0002,0003,0988.9,+12.7,100,0160,1680178936,16.663 99,0003,0005,0988.8,+12.9,100,0135,1680179236,16.811 37,0002,0003,0988.7,+12.8,100,0146,1680179536,16.794 99,0002,0003,0989.0,+13.0,100,0159,1680179836,16.791 99,0003,0005,0988.9,+12.9,100,0149,1680180136,16.782 99,0019,0026,0988.6,+12.9,100,0141,1680180436,16.765 45,0001,0002,0988.6,+12.9,100,0144,1680180736,16.767 99,0004,0006,0988.8,+13.1,100,0152,1680181036,16.749 99,0002,0003,0988.6,+13.0,100,0147,1680181336,16.739 47,0005,0007,0988.6,+12.9,100,0124,1680181636,16.734 99,0003,0005,0988.2,+13.1,100,0147,1680181936,16.719 99,0002,0003,0988.4,+13.5,0,0125,1680182236,16.718 99,0002,0003,0988.5,+13.4,0,0131,1680182536,16.716 42,0003,0005,0988.2,+13.3,0,0147,1680182836,16.863 99,0003,0005,0988.1,+13.8,0,0139,1680183136,16.854 99,0001,0002,0988.0,+13.4,0,0143,1680183436,16.839 99,0003,0005,0988.1,+13.4,0,0162,1680183736,16.84 40,0002,0003,0988.0,+13.2,0,0146,1680184036,16.833 99,0003,0005,0987.7,+13.2,0,0168,1680184336,16.835 99,0005,0007,0987.9,+13.7,0,0143,1680184636,16.82 99,0003,0005,0987.7,+14.1,0,0138,1680184936,16.808 99,0002,0003,0987.8,+13.6,0,0139,1680185236,16.803 99,0001,0002,0988.0,+13.8,0,0142,1680185536,16.787 99,0001,0002,0988.1,+13.7,0,0149,1680185836,16.782 99,0003,0005,0987.6,+13.6,0,0153,1680186136,16.789 99,0001,0002,0987.5,+13.6,0,0140,1680186436,16.923 99,0002,0003,0987.6,+13.8,0,0160,1680186736,16.913 99,0003,0005,0987.6,+13.8,0,0158,1680187036,16.907 99,0002,0003,0987.6,+14.0,0,0143,1680187336,16.892 99,0002,0003,0987.7,+14.0,0,0146,1680187636,16.885 99,0002,0003,0987.7,+14.1,0,0139,1680187936,16.88 99,0002,0003,0987.4,+14.2,0,0122,1680188236,16.864 99,0003,0005,0987.5,+13.8,0,0141,1680188536,16.86 99,0005,0007,0987.7,+13.7,0,0160,1680188836,16.85 99,0006,0008,0987.7,+13.7,0,0146,1680189136,16.842 35,0006,0008,0987.8,+13.8,0,0151,1680189436,16.831 99,0003,0005,0987.8,+13.3,0,0151,1680189736,16.834 99,0004,0006,0987.6,+13.0,100,0157,1680190036,16.975 99,0003,0005,0987.8,+12.9,100,0148,1680190336,16.975 35,0003,0005,0987.6,+12.8,100,0169,1680190636,16.973 99,0002,0003,0987.9,+12.6,100,0149,1680190936,16.953 99,0004,0006,0988.0,+12.4,100,0139,1680191236,16.944 99,0006,0008,0987.7,+12.1,100,0144,1680191536,16.945 35,0013,0017,0988.0,+11.8,100,0143,1680191836,16.948 00,0006,0008,0987.9,+11.5,100,0155,1680192136,16.929 99,0002,0003,0988.1,+11.2,100,0128,1680192436,16.923 37,0006,0008,0987.8,+10.9,100,0151,1680192736,16.911 99,0006,0008,0987.8,+10.6,100,0157,1680193036,16.895 99,0008,0011,0987.8,+10.4,100,0170,1680193336,16.906 99,0004,0006,0987.9,+10.2,100,0150,1680193637,17.048 99,0004,0006,0987.6,+10.1,100,0149,1680193937,17.037 99,0024,0032,0987.8,+09.9,100,0133,1680194237,17.028 99,0015,0021,0987.5,+09.7,100,0152,1680194537,17.021 99,0008,0011,0987.9,+09.4,100,0180,1680194837,17.014 37,0009,0012,0987.6,+09.2,100,0166,1680195137,17.013 99,0013,0017,0987.8,+09.1,100,0134,1680195436,17 99,0007,0010,0987.8,+09.2,100,0127,1680195736,16.98 99,0012,0016,0987.5,+09.0,100,0138,1680196036,16.987 99,0013,0017,0987.6,+08.8,100,0172,1680196336,16.976 99,0011,0015,0987.4,+08.8,100,0133,1680196636,16.959 99,0006,0008,0987.6,+08.8,100,0149,1680196936,16.958 47,0020,0027,0987.7,+08.6,100,0146,1680197237,17.1 99,0012,0016,0987.5,+08.5,100,0183,1680197537,17.292 99,0013,0017,0987.6,+08.5,100,0153,1680197837,17.091 99,0010,0013,0987.7,+08.3,100,0147,1680198137,17.232 37,0010,0013,0987.7,+08.2,100,0147,1680198437,17.087 99,0010,0013,0987.7,+08.3,100,0155,1680198737,17.078 99,0049,0066,0987.8,+08.1,100,0154,1680199037,17.075 99,0007,0010,0987.8,+08.0,100,0159,1680199337,17.067 52,0014,0018,0987.7,+07.8,100,0129,1680199637,17.063 99,0015,0021,0988.1,+07.7,100,0137,1680199937,17.056 99,0014,0018,0987.9,+07.6,100,0155,1680200237,17.044 99,0019,0026,0987.7,+07.5,100,0173,1680200537,17.047 99,0013,0017,0987.6,+07.5,100,0161,1680200837,17.194 99,0013,0017,0987.8,+07.3,100,0141,1680201137,17.188 99,0007,0010,0987.9,+07.1,100,0164,1680201437,17.182 99,0012,0016,0988.0,+06.9,100,0126,1680201737,17.177 42,0006,0008,0987.7,+06.8,100,0143,1680202037,17.168 99,0016,0022,0987.8,+06.5,100,0157,1680202337,17.153 99,0011,0015,0987.5,+06.4,100,0151,1680202637,17.152 99,0008,0011,0987.7,+06.5,100,0137,1680202937,17.152 52,0006,0008,0987.9,+06.5,100,0159,1680203237,17.139 99,0006,0008,0987.6,+06.2,100,0171,1680203537,17.133 99,0023,0031,0987.8,+06.1,100,0150,1680203837,17.129 99,0011,0015,0987.6,+06.0,100,0148,1680204137,17.139 49,0030,0042,0987.9,+05.8,100,0139,1680204437,17.27 99,0013,0017,0987.8,+05.9,100,0156,1680204737,17.26 99,0016,0022,0988.0,+05.7,100,0154,1680205037,17.258 99,0011,0015,0987.9,+05.7,100,0156,1680205337,17.248 49,0008,0011,0987.6,+05.8,100,0162,1680205637,17.26 99,0006,0008,0987.3,+05.8,100,0161,1680205937,17.242 99,0005,0007,0987.5,+05.9,100,0138,1680206237,17.235 99,0005,0007,0987.3,+06.0,100,0168,1680206537,17.228 40,0005,0007,0987.2,+06.1,100,0148,1680206837,17.223 99,0007,0010,0987.3,+05.9,100,0135,1680207137,17.228 99,0007,0010,0987.0,+05.4,100,0141,1680207437,17.22 99,0007,0010,0987.0,+05.4,100,0174,1680207737,17.222 52,0009,0012,0987.0,+05.4,100,0139,1680208037,17.369 99,0008,0011,0986.9,+05.3,100,0147,1680208337,17.35 99,0007,0010,0987.0,+05.3,100,0127,1680208637,17.341 40,0007,0010,0986.9,+05.4,100,0136,1680208937,17.329 99,0004,0006,0987.0,+05.5,100,0178,1680209237,17.329 99,0008,0011,0987.2,+05.7,100,0155,1680209537,17.32 99,0007,0010,0987.1,+05.8,100,0140,1680209837,17.323 99,0004,0006,0987.0,+05.9,100,0165,1680210137,17.313 49,0006,0008,0986.8,+06.0,100,0158,1680210437,17.312 99,0003,0005,0987.1,+06.1,100,0150,1680210737,17.314 99,0003,0005,0986.8,+06.2,100,0151,1680211037,17.293 99,0005,0007,0986.6,+06.2,100,0141,1680211337,17.301 45,0004,0006,0986.5,+06.2,100,0138,1680211637,17.443 99,0003,0005,0986.7,+06.3,100,0155,1680211937,17.436 99,0005,0007,0986.7,+06.3,100,0146,1680212237,17.431 99,0004,0006,0986.6,+06.2,100,0152,1680212537,17.42 99,0007,0010,0986.6,+06.3,100,0163,1680212837,17.414 99,0005,0007,0986.8,+06.3,100,0131,1680213137,17.401 99,0006,0008,0986.3,+06.1,100,0132,1680213437,17.401 99,0011,0015,0986.3,+06.1,100,0145,1680213737,17.395 99,0012,0016,0986.5,+06.0,100,0150,1680214037,17.388 99,0008,0011,0986.6,+05.9,100,0140,1680214337,17.374 99,0013,0017,0986.3,+05.9,100,0179,1680214637,17.378 42,0008,0011,0986.5,+05.8,100,0136,1680214937,17.378 99,0006,0008,0986.3,+05.7,100,0159,1680215237,17.522 99,0005,0007,0986.2,+05.7,100,0155,1680215537,17.521 99,0007,0010,0986.4,+05.8,100,0155,1680215837,17.506 49,0009,0012,0986.3,+05.7,100,0157,1680216137,17.501 52,0006,0008,0986.1,+05.7,100,0132,1680216437,17.508 99,0005,0007,0985.8,+05.8,100,0141,1680216737,17.504 99,0006,0008,0986.2,+05.7,100,0163,1680217037,17.493 99,0007,0010,0985.9,+05.6,100,0162,1680217337,17.494 40,0006,0008,0985.8,+05.5,100,0158,1680217637,17.485 99,0008,0011,0985.8,+05.5,100,0156,1680217937,17.488 99,0013,0017,0985.6,+05.5,100,0179,1680218237,17.474 99,0015,0021,0985.6,+05.5,100,0138,1680218537,17.468 40,0014,0018,0985.6,+05.5,100,0150,1680218837,17.615 99,0011,0015,0985.5,+05.3,100,0162,1680219137,17.644 99,0010,0013,0985.2,+05.3,100,0157,1680219437,17.605 99,0013,0017,0985.4,+05.2,100,0143,1680219737,17.593 49,0012,0016,0985.4,+05.1,100,0150,1680220037,17.597 99,0006,0008,0985.5,+05.0,100,0149,1680220337,17.58 99,0004,0006,0985.5,+05.0,100,0164,1680220637,17.572 99,0004,0006,0985.3,+05.0,100,0169,1680220937,17.577 99,0006,0008,0985.3,+05.0,100,0152,1680221237,17.565 99,0006,0008,0985.1,+05.1,100,0137,1680221537,17.547 99,0005,0007,0985.2,+05.2,100,0166,1680221837,17.551 99,0005,0007,0984.9,+05.4,100,0131,1680222137,17.551 99,0006,0008,0984.9,+05.4,100,0139,1680222437,17.692 99,0007,0010,0985.0,+05.4,100,0165,1680222737,17.688 99,0007,0010,0984.9,+05.4,100,0143,1680223037,17.675 42,0009,0012,0984.9,+05.4,100,0165,1680223337,17.673 99,0006,0008,0984.9,+05.5,100,0156,1680223637,17.676 99,0006,0008,0984.8,+05.5,100,0169,1680223937,17.665 99,0007,0010,0984.4,+05.4,100,0154,1680224237,17.667 99,0009,0012,0984.7,+05.4,100,0136,1680224537,17.662 49,0007,0010,0984.5,+05.5,100,0159,1680224837,17.652 99,0009,0012,0984.4,+05.4,100,0161,1680225137,17.638 99,0008,0011,0984.7,+05.4,100,0162,1680225437,17.642 99,0008,0011,0984.7,+05.4,100,0163,1680225737,17.628 99,0012,0016,0984.5,+05.3,100,0140,1680226037,17.782 99,0008,0011,0984.3,+05.2,100,0153,1680226337,17.786 99,0007,0010,0984.4,+05.1,100,0155,1680226637,17.779 99,0007,0010,0984.4,+05.1,100,0150,1680226937,17.773 49,0008,0011,0984.3,+05.1,100,0132,1680227237,17.767 99,0007,0010,0984.2,+05.1,100,0165,1680227537,17.758 99,0008,0011,0984.1,+04.9,100,0139,1680228137,17.745 99,0007,0010,0983.8,+04.8,100,0140,1680228437,17.735 99,0006,0008,0984.0,+04.9,100,0160,1680228737,17.733 99,0013,0017,0983.9,+04.6,100,0158,1680229037,17.718 99,0023,0031,0983.8,+04.6,100,0128,1680229337,17.735 40,0013,0017,0983.7,+04.3,100,0136,1680229637,17.873 99,0013,0017,0983.5,+04.2,100,0150,1680229937,17.862 99,0010,0013,0983.4,+04.2,100,0156,1680230237,17.861 99,0009,0012,0983.3,+04.1,100,0168,1680230537,17.858 40,0011,0015,0983.1,+03.9,100,0147,1680230837,17.856 99,0008,0011,0983.4,+03.6,100,0182,1680231137,17.858 99,0007,0010,0983.2,+03.4,100,0164,1680231437,17.845 99,0008,0011,0983.3,+03.4,100,0142,1680231737,17.836 52,0009,0012,0983.2,+03.3,100,0163,1680232037,17.832 99,0010,0013,0983.5,+03.3,100,0154,1680232337,17.832 99,0007,0010,0983.6,+03.3,100,0156,1680232637,17.824 99,0007,0010,0983.5,+03.2,100,0162,1680232937,17.813 42,0012,0016,0983.5,+03.2,100,0154,1680233237,17.966 99,0008,0011,0983.3,+03.2,100,0146,1680233537,17.959 99,0009,0012,0983.2,+03.3,100,0172,1680233837,17.96 99,0007,0010,0983.0,+03.4,100,0153,1680234137,17.944 49,0012,0016,0983.3,+03.5,100,0144,1680234437,17.951 99,0007,0010,0983.2,+03.5,100,0152,1680234737,17.934 99,0008,0011,0983.2,+03.6,100,0133,1680235037,17.932 99,0019,0026,0983.1,+03.6,100,0175,1680235337,17.921 49,0022,0029,0982.9,+03.8,100,0158,1680235637,17.919 99,0026,0036,0983.1,+03.9,100,0143,1680235937,17.917 99,0026,0036,0983.4,+03.9,100,0141,1680236237,17.907 99,0017,0023,0983.4,+04.0,100,0152,1680236537,17.918 42,0015,0021,0983.3,+04.1,100,0150,1680236838,18.049 99,0017,0023,0983.2,+04.2,100,0138,1680237138,18.055 99,0036,0049,0983.2,+04.3,100,0164,1680237438,18.04 99,0033,0045,0983.1,+04.4,100,0169,1680237738,18.048 45,0027,0037,0983.1,+04.6,100,0151,1680238038,18.038 99,0025,0034,0983.3,+04.7,100,0132,1680238338,18.035 99,0024,0032,0983.3,+05.0,100,0146,1680238638,18.029 99,0015,0021,0983.1,+05.1,100,0165,1680238938,18.03 47,0012,0016,0983.1,+05.3,100,0143,1680239238,18.076 99,0017,0023,0982.8,+05.5,100,0153,1680239538,18.012 99,0019,0026,0982.8,+05.6,100,0144,1680239838,18.012 99,0014,0018,0983.2,+05.7,100,0156,1680240138,18.013 47,0014,0018,0982.9,+05.8,100,0164,1680240438,18.155 99,0015,0021,0983.0,+06.0,100,0149,1680240738,18.143 99,0023,0031,0983.0,+06.1,100,0162,1680241038,18.139 99,0015,0021,0982.8,+06.2,100,0141,1680241338,18.133 99,0010,0013,0982.9,+06.4,100,0156,1680241638,18.124 99,0010,0013,0983.1,+06.5,100,0134,1680241938,18.117 99,0013,0017,0982.7,+06.6,100,0133,1680242238,18.103 99,0009,0012,0982.9,+06.9,100,0155,1680242538,18.111 52,0011,0015,0982.9,+07.1,100,0165,1680242838,18.103 99,0014,0018,0982.6,+07.3,100,0138,1680243138,18.092 99,0008,0011,0982.8,+07.4,100,0155,1680243438,18.092 99,0010,0013,0982.6,+07.6,100,0144,1680243738,18.082 49,0013,0017,0982.6,+07.7,100,0134,1680244038,18.224 99,0008,0011,0982.8,+07.8,100,0136,1680244338,18.222 99,0020,0027,0982.8,+07.7,100,0145,1680244638,18.209 99,0019,0026,0982.8,+07.6,100,0126,1680244938,18.204 42,0020,0027,0982.8,+07.5,100,0148,1680245238,18.204 99,0016,0022,0982.9,+07.6,100,0141,1680245538,18.188 99,0015,0021,0982.7,+07.7,100,0159,1680245838,18.191 99,0015,0021,0982.9,+07.8,100,0161,1680246138,18.175 45,0019,0026,0982.9,+07.7,100,0145,1680246438,18.183 99,0025,0034,0982.9,+07.6,100,0146,1680246738,18.176 99,0021,0028,0982.6,+07.6,100,0158,1680247038,18.17 99,0026,0036,0982.9,+07.5,100,0154,1680247338,18.165 52,0029,0039,0982.7,+07.6,100,0158,1680247638,18.301 99,0036,0049,0982.8,+07.5,100,0144,1680247938,18.301 99,0034,0047,0982.8,+07.7,100,0162,1680248238,18.285 99,0032,0044,0982.9,+07.6,100,0150,1680248538,18.288 47,0038,0052,0982.8,+07.7,100,0127,1680248838,18.289 99,0042,0057,0982.7,+07.7,100,0152,1680249138,18.271 99,0035,0048,0983.0,+07.8,100,0139,1680249438,18.258 99,0033,0045,0982.6,+08.0,100,0164,1680249738,18.261 47,0025,0034,0982.5,+07.9,100,0159,1680250038,18.257 99,0037,0050,0982.5,+07.9,100,0170,1680250338,18.248 99,0028,0038,0982.2,+07.9,100,0144,1680250638,18.235 37,0023,0031,0982.2,+07.9,100,0135,1680250938,18.241 99,0021,0028,0982.6,+07.9,100,0163,1680251238,18.384 99,0024,0032,0982.3,+07.9,100,0148,1680251538,18.376 99,0021,0028,0982.3,+07.9,100,0149,1680251838,18.373 99,0023,0031,0982.5,+08.0,100,0190,1680252138,18.367 99,0019,0026,0982.2,+08.1,100,0133,1680252438,18.354 99,0012,0016,0982.2,+08.3,100,0143,1680252738,18.349 99,0011,0015,0981.9,+08.1,100,0151,1680253038,18.343 37,0015,0021,0982.3,+08.3,100,0148,1680253338,18.336 99,0011,0015,0982.0,+08.4,100,0148,1680253638,18.333 99,0014,0018,0982.2,+08.6,100,0153,1680253938,18.322 99,0015,0021,0981.9,+08.8,100,0148,1680254238,18.314 42,0009,0012,0981.8,+08.8,100,0160,1680254538,18.311 99,0015,0021,0981.9,+08.9,100,0152,1680254838,18.456 99,0012,0016,0981.8,+08.8,100,0168,1680255138,18.455 99,0018,0024,0981.4,+08.9,100,0158,1680255438,18.44 37,0017,0023,0981.6,+09.5,100,0148,1680255738,18.442 99,0018,0024,0981.2,+09.7,100,0135,1680256038,18.445 99,0028,0038,0981.4,+10.6,100,0157,1680256338,18.43 99,0017,0023,0981.1,+10.8,100,0148,1680256638,18.423 99,0014,0018,0981.3,+10.3,100,0162,1680256938,18.412 99,0020,0027,0981.1,+10.7,100,0160,1680257238,18.397 99,0016,0022,0981.2,+10.6,100,0139,1680257538,18.403 99,0021,0028,0981.3,+10.9,100,0155,1680257838,18.395 45,0020,0027,0981.4,+10.5,100,0177,1680258138,18.397 99,0020,0027,0981.1,+10.7,100,0130,1680258438,18.536 99,0021,0028,0980.9,+10.8,100,0142,1680258738,18.531 37,0016,0022,0981.0,+11.3,100,0167,1680259038,18.521 99,0021,0028,0981.1,+11.2,100,0146,1680259338,18.516 99,0013,0017,0980.9,+11.3,100,0127,1680259638,18.497 99,0017,0023,0980.5,+11.4,100,0150,1680259938,18.503 47,0013,0017,0980.7,+11.8,100,0136,1680260238,18.492 99,0018,0024,0980.5,+12.0,100,0163,1680260538,18.5 99,0012,0016,0980.6,+12.2,100,0158,1680260838,18.471 99,0010,0013,0980.2,+13.1,100,0171,1680261138,18.467 47,0011,0015,0980.3,+12.8,100,0148,1680261438,18.459 99,0010,0013,0980.5,+12.8,100,0153,1680261738,18.452 99,0012,0016,0980.4,+13.0,100,0169,1680262038,18.6 37,0013,0017,0980.2,+12.7,100,0151,1680262338,18.59 99,0013,0017,0980.2,+12.6,100,0176,1680262638,18.58 99,0010,0013,0980.3,+12.3,100,0139,1680262938,18.566 99,0011,0015,0980.2,+12.5,100,0159,1680263238,18.57 45,0014,0018,0980.2,+12.5,100,0144,1680263538,18.561 99,0012,0016,0980.1,+12.4,100,0155,1680263838,18.548 99,0012,0016,0980.0,+12.4,100,0158,1680264138,18.537 99,0012,0016,0980.0,+12.5,100,0149,1680264438,18.541 45,0009,0012,0980.0,+12.4,100,0163,1680264738,18.532 99,0013,0017,0979.8,+12.4,100,0165,1680265038,18.514 99,0010,0013,0979.7,+12.4,100,0139,1680265338,18.518 99,0015,0021,0979.6,+12.3,100,0145,1680265638,18.652 99,0009,0012,0979.7,+12.3,100,0150,1680265938,18.841 99,0012,0016,0979.5,+12.4,100,0147,1680266238,18.646 99,0012,0016,0979.8,+12.5,100,0168,1680266538,18.639 99,0011,0015,0979.4,+12.6,100,0136,1680266838,18.629 99,0018,0024,0979.4,+12.7,100,0149,1680267138,18.62 99,0016,0022,0979.5,+12.9,100,0157,1680267438,18.621 99,0015,0021,0979.1,+12.9,100,0141,1680267738,18.613 99,0015,0021,0979.3,+12.8,100,0173,1680268038,18.605 99,0016,0022,0979.1,+12.8,100,0144,1680268338,18.6 99,0015,0021,0979.0,+12.9,100,0149,1680268638,18.59 99,0022,0029,0979.2,+12.9,100,0134,1680268938,18.591 49,0020,0027,0978.9,+13.1,0,0170,1680269238,18.728 99,0018,0024,0978.7,+13.1,100,0153,1680269538,18.731 99,0016,0022,0978.7,+13.0,100,0153,1680269838,18.713 99,0018,0024,0978.9,+13.1,100,0155,1680270138,18.709 99,0020,0027,0978.9,+13.2,0,0148,1680270438,18.699 99,0016,0022,0979.0,+13.3,0,0152,1680270738,18.693 99,0015,0021,0978.5,+13.4,0,0137,1680271038,18.675 99,0017,0023,0978.6,+13.4,0,0157,1680271338,18.684 99,0020,0027,0978.3,+13.5,0,0168,1680271638,18.668 99,0020,0027,0978.4,+13.5,0,0146,1680271938,18.665 99,0015,0021,0978.4,+13.5,0,0147,1680272238,18.654 35,0016,0022,0978.2,+13.7,0,0166,1680272538,18.654 99,0012,0016,0978.3,+13.7,0,0169,1680272838,18.795 99,0015,0021,0978.4,+13.7,0,0144,1680273138,18.782 99,0031,0043,0978.6,+13.8,0,0150,1680273438,18.783 37,0015,0021,0978.4,+13.9,0,0164,1680273738,18.77 99,0022,0029,0978.5,+14.1,0,0172,1680274038,18.761 99,0014,0018,0978.2,+14.3,0,0131,1680274338,18.746 45,0015,0021,0978.4,+14.5,0,0150,1680274638,18.876 99,0011,0015,0978.1,+14.6,0,0147,1680274938,18.727 99,0011,0015,0978.4,+14.5,0,0145,1680275238,18.734 99,0014,0018,0978.2,+14.4,0,0126,1680275538,18.723 45,0018,0024,0978.0,+14.3,0,0164,1680275838,18.713 99,0016,0022,0977.9,+14.3,0,0132,1680276138,18.711 99,0016,0022,0978.3,+14.5,0,0141,1680276438,18.858 99,0013,0017,0977.9,+14.3,0,0145,1680276738,18.851 99,0016,0022,0978.0,+14.3,0,0160,1680277038,18.831 99,0021,0028,0977.8,+14.2,0,0137,1680277338,18.816 99,0015,0021,0978.0,+14.0,0,0154,1680277638,18.818 99,0015,0021,0977.9,+13.9,0,0161,1680277938,18.821 99,0012,0016,0978.0,+13.6,0,0162,1680278238,18.813 99,0017,0023,0977.9,+13.5,0,0151,1680278538,18.791 99,0020,0027,0977.7,+13.3,0,0145,1680278838,18.788 37,0017,0023,0977.7,+13.2,0,0162,1680279138,18.782 99,0017,0023,0977.7,+12.9,100,0160,1680279438,18.769 99,0016,0022,0977.8,+12.6,100,0193,1680279738,18.779 99,0026,0036,0978.0,+12.3,100,0142,1680280038,18.91 47,0025,0034,0977.8,+12.2,100,0177,1680280338,18.901 99,0026,0036,0977.9,+11.9,100,0152,1680280638,18.897 99,0034,0047,0977.9,+11.8,100,0146,1680280938,18.891 99,0031,0043,0978.0,+11.7,100,0177,1680281238,18.885 47,0023,0031,0978.2,+11.7,100,0154,1680281538,18.881 99,0019,0026,0978.1,+11.3,100,0188,1680281838,18.872 99,0023,0031,0978.0,+11.1,100,0145,1680282138,18.869 99,0041,0055,0978.2,+11.0,100,0187,1680282438,18.86 99,0021,0028,0977.9,+11.1,100,0148,1680282738,18.846 99,0016,0022,0978.1,+11.1,100,0142,1680283038,18.84 99,0015,0021,0977.9,+11.2,100,0142,1680283338,18.839 40,0019,0026,0978.1,+11.2,100,0136,1680283638,18.971 99,0011,0015,0978.1,+11.3,100,0152,1680283938,18.966 99,0015,0021,0978.1,+11.4,100,0155,1680284238,18.955 99,0012,0016,0978.0,+11.5,100,0167,1680284538,18.959 99,0040,0054,0978.0,+11.1,100,0155,1680284838,18.95 99,0024,0032,0978.3,+11.1,100,0134,1680285138,18.946 99,0020,0027,0978.3,+11.2,100,0140,1680285438,18.941 99,0014,0018,0978.3,+11.3,100,0155,1680285738,18.925 99,0012,0016,0978.4,+11.3,100,0155,1680286038,18.921 99,0010,0013,0978.7,+11.2,100,0153,1680286338,18.905 99,0012,0016,0978.2,+11.2,100,0176,1680286638,18.904 99,0011,0015,0978.2,+11.3,100,0158,1680286938,18.898 99,0033,0045,0978.2,+11.2,100,0134,1680287239,19.033 99,0022,0029,0978.2,+11.3,100,0151,1680287539,19.037 99,0014,0018,0978.3,+11.2,100,0151,1680287839,19.025 35,0045,0060,0978.3,+10.9,100,0154,1680288139,19.019 99,0076,0102,0978.5,+11.1,100,0148,1680288439,19.012 99,0022,0029,0978.3,+11.3,100,0156,1680288739,19.018 99,0057,0076,0978.4,+11.2,100,0160,1680289039,19.001 99,0028,0038,0978.5,+11.2,100,0151,1680289338,18.985 99,0011,0015,0978.4,+11.3,100,0171,1680289638,18.985 99,0009,0012,0978.3,+11.3,100,0161,1680289938,18.97 37,0018,0024,0978.2,+11.2,100,0142,1680290238,18.969 99,0010,0013,0978.3,+11.3,100,0154,1680290538,18.964 99,0013,0017,0978.1,+11.3,100,0133,1680290839,19.12 99,0006,0008,0978.2,+11.2,100,0140,1680291139,19.105 99,0007,0010,0978.2,+11.1,100,0139,1680291439,19.462 99,0018,0024,0978.0,+11.1,100,0145,1680291739,19.095 99,0016,0022,0978.3,+10.9,100,0157,1680292039,19.074 99,0023,0031,0978.2,+10.5,100,0157,1680292339,19.073 49,0017,0023,0978.6,+10.3,100,0139,1680292639,19.067 99,0013,0017,0978.3,+10.6,100,0137,1680292939,19.065 99,0008,0011,0978.2,+10.4,100,0133,1680293239,19.046 37,0009,0012,0978.3,+10.5,100,0147,1680293539,19.035 99,0008,0011,0978.3,+10.6,100,0150,1680293839,19.032 99,0005,0007,0977.9,+10.7,100,0145,1680294139,19.028 99,0005,0007,0978.1,+10.8,100,0160,1680294439,19.165 99,0010,0013,0978.3,+10.5,100,0162,1680294739,19.172 99,0013,0017,0978.1,+10.3,100,0169,1680295039,19.159 99,0015,0021,0978.0,+09.9,100,0176,1680295339,19.154 99,0013,0017,0978.0,+10.1,100,0147,1680295639,19.144 49,0010,0013,0977.8,+09.9,100,0156,1680295939,19.138 99,0008,0011,0978.0,+09.9,100,0142,1680296239,19.13 99,0006,0008,0977.8,+09.8,100,0133,1680296539,19.15 99,0013,0017,0978.1,+09.8,100,0159,1680296839,19.11 99,0013,0017,0978.0,+09.9,100,0134,1680297139,19.108 99,0011,0015,0978.1,+09.8,100,0158,1680297439,19.104 99,0009,0012,0978.1,+09.7,100,0144,1680297739,19.096 99,0009,0012,0977.9,+09.7,100,0144,1680298039,19.484 99,0009,0012,0978.2,+09.7,100,0137,1680298339,19.229 99,0007,0010,0978.2,+09.7,100,0147,1680298639,19.215 99,0009,0012,0978.4,+09.7,100,0181,1680298939,19.221 47,0007,0010,0978.1,+09.7,90,0155,1680299239,19.215 99,0011,0015,0978.2,+09.8,83,0153,1680299539,19.202 99,0011,0015,0978.2,+09.8,90,0159,1680299839,19.195 99,0009,0012,0978.2,+09.8,100,0151,1680300139,19.191 47,0012,0016,0978.0,+10.0,100,0147,1680300439,19.181 99,0011,0015,0977.9,+10.0,100,0122,1680300739,19.167 99,0010,0013,0977.9,+10.1,100,0174,1680301039,19.166 99,0008,0011,0978.0,+10.2,100,0139,1680301339,19.169 35,0009,0012,0978.0,+10.0,100,0134,1680301639,19.307 99,0010,0013,0977.9,+10.0,100,0131,1680301939,19.298 99,0008,0011,0977.9,+10.0,100,0140,1680302239,19.295 99,0011,0015,0977.8,+09.9,100,0148,1680302539,19.286 35,0012,0016,0977.9,+09.9,100,0157,1680302839,19.285 99,0009,0012,0977.6,+09.8,100,0136,1680303139,19.331 99,0008,0011,0977.8,+10.0,100,0140,1680303439,19.276 99,0013,0017,0977.5,+09.8,100,0159,1680303739,19.261 99,0011,0015,0977.8,+09.9,100,0150,1680304039,19.241 99,0013,0017,0977.7,+09.8,100,0146,1680304339,19.245 99,0018,0024,0977.7,+09.9,100,0146,1680304639,19.23 47,0016,0022,0977.7,+09.9,100,0149,1680304939,19.231 99,0013,0017,0977.3,+09.7,100,0154,1680305239,19.374 99,0011,0015,0977.4,+09.7,100,0168,1680305539,19.365 99,0009,0012,0977.2,+09.6,100,0147,1680305839,19.353 35,0011,0015,0977.6,+09.5,100,0143,1680306139,19.355 99,0006,0008,0977.3,+09.4,100,0146,1680306439,19.347 99,0010,0013,0977.0,+09.1,100,0141,1680306739,19.335 99,0009,0012,0977.2,+09.0,100,0155,1680307039,19.343 35,0011,0015,0977.2,+08.9,100,0153,1680307339,19.327 99,0051,0069,0977.0,+08.8,100,0153,1680307639,19.328 99,0043,0058,0977.0,+08.7,100,0142,1680307939,19.32 99,0009,0012,0976.9,+08.6,100,0149,1680308239,19.334 37,0008,0011,0977.1,+08.6,100,0146,1680308539,19.31 99,0007,0010,0976.8,+08.6,100,0153,1680308839,19.454 99,0009,0012,0976.9,+08.5,100,0148,1680309139,19.446 99,0008,0011,0976.3,+08.5,100,0149,1680309439,19.452 99,0008,0011,0976.3,+08.5,100,0152,1680309739,19.435 99,0009,0012,0976.4,+08.5,100,0157,1680310039,19.425 99,0009,0012,0976.3,+08.3,100,0157,1680310339,19.415 99,0010,0013,0976.3,+08.2,100,0146,1680310639,19.414 99,0013,0017,0976.4,+08.3,100,0146,1680310939,19.407 99,0011,0015,0976.2,+08.2,100,0154,1680311239,19.392 99,0016,0022,0976.3,+08.3,100,0154,1680311539,19.394 47,0009,0012,0976.5,+08.1,100,0162,1680311839,19.386 99,0009,0012,0976.1,+08.2,100,0149,1680312139,19.386 99,0006,0008,0976.1,+08.1,100,0157,1680312439,19.524 99,0014,0018,0976.2,+08.0,100,0149,1680312739,19.523 47,0011,0015,0976.5,+08.0,100,0157,1680313039,19.509 99,0011,0015,0976.3,+08.0,100,0123,1680313339,19.506 99,0011,0015,0976.1,+08.0,100,0141,1680313639,19.502 99,0012,0016,0976.6,+08.1,100,0173,1680313939,19.488 35,0009,0012,0976.3,+08.0,100,0119,1680314239,19.481 99,0010,0013,0976.0,+08.1,100,0137,1680314539,19.476 99,0009,0012,0976.0,+08.1,100,0160,1680314839,19.46 99,0009,0012,0975.8,+08.2,100,0162,1680315139,19.465 99,0012,0016,0976.0,+08.3,100,0148,1680315439,19.448 99,0008,0011,0976.1,+08.3,100,0138,1680315739,19.457 99,0008,0011,0975.7,+08.2,100,0160,1680316039,19.606 99,0010,0013,0975.9,+08.2,100,0136,1680316339,19.606 47,0007,0010,0975.7,+08.1,100,0148,1680316639,19.595 99,0012,0016,0975.9,+08.1,100,0153,1680316939,19.582 99,0010,0013,0976.0,+07.9,100,0143,1680317239,19.577 99,0009,0012,0976.0,+07.9,100,0159,1680317539,19.578 33,0010,0013,0975.9,+07.9,100,0160,1680317839,19.571 99,0009,0012,0975.6,+07.9,100,0150,1680318139,19.564 99,0008,0011,0975.4,+07.9,100,0163,1680318439,19.559 99,0009,0012,0975.2,+07.9,100,0158,1680318739,19.558 99,0010,0013,0975.3,+07.9,100,0154,1680319039,19.537 99,0009,0012,0975.2,+07.9,100,0157,1680319339,19.545 99,0009,0012,0975.7,+07.8,100,0167,1680319639,19.698 99,0008,0011,0975.5,+07.9,100,0153,1680319939,19.688 35,0008,0011,0975.7,+07.8,100,0152,1680320239,19.686 99,0008,0011,0975.7,+07.8,100,0151,1680320539,19.674 99,0014,0018,0975.6,+07.8,100,0155,1680320839,19.654 99,0007,0010,0975.3,+07.8,100,0134,1680321139,19.658 99,0009,0012,0975.8,+07.7,100,0148,1680321439,19.645 99,0010,0013,0975.7,+07.7,100,0157,1680321739,19.64 99,0013,0017,0975.5,+07.6,100,0157,1680322039,19.636 49,0010,0013,0975.2,+07.5,100,0160,1680322339,19.625 99,0016,0022,0975.1,+07.5,100,0153,1680322639,19.622 99,0010,0013,0975.2,+07.6,100,0136,1680322939,19.623 99,0011,0015,0975.5,+07.6,100,0153,1680323239,19.767 35,0012,0016,0975.1,+07.7,100,0153,1680323539,19.747 99,0030,0042,0975.3,+07.9,100,0146,1680323839,19.747 99,0014,0018,0975.0,+08.0,100,0165,1680324139,19.727 99,0012,0016,0975.0,+08.1,100,0157,1680324439,19.721 47,0031,0043,0975.0,+08.3,100,0152,1680324739,19.722 99,0016,0022,0974.7,+08.4,100,0148,1680325039,19.712 99,0007,0010,0974.6,+08.5,100,0131,1680325339,19.719 99,0011,0015,0974.5,+08.7,100,0135,1680325639,19.703 47,0012,0016,0974.6,+08.7,100,0131,1680325939,19.707 99,0009,0012,0974.5,+08.8,100,0134,1680326239,19.699 99,0032,0044,0974.4,+08.9,100,0146,1680326542,22.715 99,0014,0018,0974.5,+09.1,100,0135,1680326839,19.848 33,0013,0017,0974.7,+09.2,100,0137,1680327139,19.839 99,0017,0023,0974.7,+09.2,100,0169,1680327439,19.835 99,0016,0022,0974.8,+09.2,100,0161,1680327739,19.814 99,0014,0018,0974.8,+09.3,100,0164,1680328039,19.804 47,0018,0024,0974.6,+09.3,100,0126,1680328339,19.809 99,0012,0016,0974.8,+09.5,100,0172,1680328639,19.795 99,0012,0016,0974.6,+09.8,100,0150,1680328939,19.787 99,0017,0023,0974.8,+10.2,100,0144,1680329239,19.79 99,0009,0012,0974.7,+10.7,100,0135,1680329539,19.775 99,0009,0012,0974.7,+10.8,100,0169,1680329839,19.767 99,0009,0012,0975.0,+11.6,100,0132,1680330139,19.767 99,0007,0010,0974.7,+11.5,100,0158,1680330439,19.911 99,0010,0013,0974.9,+12.0,100,0146,1680330739,19.901 99,0008,0011,0974.7,+12.1,100,0157,1680331039,19.896 99,0006,0008,0974.7,+12.1,100,0156,1680331339,19.889 45,0009,0012,0974.8,+12.4,100,0152,1680331639,19.879 99,0008,0011,0974.5,+12.6,100,0159,1680331939,19.868 99,0007,0010,0974.6,+12.7,100,0144,1680332239,19.862 99,0008,0011,0974.7,+12.6,100,0133,1680332539,19.855 45,0007,0010,0974.4,+12.6,100,0151,1680332839,19.847 99,0007,0010,0974.7,+12.7,100,0145,1680333139,19.849 99,0007,0010,0974.5,+12.8,100,0171,1680333439,19.832 47,0007,0010,0974.6,+13.0,100,0150,1680333739,19.83 99,0011,0015,0974.4,+13.2,0,0143,1680334039,19.972 99,0008,0011,0974.7,+13.4,0,0168,1680334339,19.974 99,0007,0010,0974.3,+13.5,0,0153,1680334639,19.945 35,0007,0010,0974.1,+13.5,0,0161,1680334939,19.941 99,0009,0012,0973.9,+13.8,0,0146,1680335239,19.96 99,0006,0008,0974.2,+13.7,0,0148,1680335539,19.928 99,0007,0010,0973.8,+13.7,0,0166,1680335839,19.916 45,0011,0015,0974.2,+13.6,0,0156,1680336139,19.915 99,0007,0010,0974.1,+13.5,0,0138,1680336439,19.912 99,0010,0013,0973.9,+13.5,0,0128,1680336739,19.907 99,0009,0012,0973.9,+13.5,0,0151,1680337039,19.896 30,0010,0013,0973.8,+13.7,0,0149,1680337339,19.903 99,0013,0017,0974.1,+13.9,0,0165,1680337640,20.093 99,0010,0013,0973.7,+13.7,0,0163,1680337940,20.028 45,0016,0022,0973.6,+14.1,0,0154,1680338240,20.056 99,0007,0010,0973.3,+14.2,0,0151,1680338540,20.019 00,0006,0008,0973.8,+14.5,0,0152,1680338839,19.995 99,0012,0016,0973.4,+14.4,0,0151,1680339139,19.99 42,0007,0010,0973.3,+14.8,0,0165,1680339440,20.043 99,0007,0010,0973.3,+14.9,0,0175,1680339739,19.973 99,0010,0013,0973.4,+15.1,0,0142,1680340039,19.958 40,0011,0015,0973.2,+15.1,0,0145,1680340340,20.026 99,0010,0013,0973.2,+15.1,0,0150,1680340639,19.955 99,0010,0013,0973.0,+15.3,0,0146,1680340939,19.95 99,0011,0015,0973.1,+15.2,0,0147,1680341240,20.091 28,0009,0012,0973.1,+15.4,0,0151,1680341540,20.081 99,0011,0015,0972.9,+15.5,0,0147,1680341840,20.068 99,0014,0018,0972.7,+15.4,0,0145,1680342140,20.076 99,0008,0011,0972.7,+15.5,0,0131,1680342440,20.054 33,0025,0034,0972.8,+15.8,0,0149,1680342740,20.049 99,0013,0017,0972.7,+15.8,0,0145,1680343040,20.033 99,0011,0015,0972.6,+15.7,0,0139,1680343340,20.029 45,0009,0012,0972.8,+15.6,0,0147,1680343640,20.017 99,0008,0011,0972.2,+15.4,0,0168,1680343940,20.014 99,0009,0012,0972.6,+15.7,0,0165,1680344240,20.014 99,0009,0012,0972.2,+15.7,0,0160,1680344540,20.011 42,0008,0011,0972.1,+15.7,0,0138,1680344840,20.148 99,0009,0012,0972.0,+15.9,0,0146,1680345140,20.139 99,0011,0015,0971.9,+15.7,0,0166,1680345440,20.133 99,0010,0013,0971.7,+15.8,0,0146,1680345740,20.117 99,0014,0018,0971.8,+15.6,0,0170,1680346040,20.111 99,0012,0016,0971.8,+15.9,0,0154,1680346340,20.105 99,0008,0011,0971.6,+15.8,0,0139,1680346640,20.096 30,0010,0013,0971.1,+16.0,0,0148,1680346940,20.081 99,0012,0016,0971.2,+15.9,0,0143,1680347240,20.081 99,0009,0012,0971.2,+15.9,0,0163,1680347540,20.069 99,0010,0013,0971.3,+16.0,0,0154,1680347840,20.065 42,0011,0015,0971.1,+16.2,0,0163,1680348140,20.057 99,0009,0012,0971.4,+16.4,0,0148,1680348440,20.193 99,0015,0021,0971.3,+16.4,0,0146,1680348740,20.189 99,0007,0010,0971.2,+16.4,0,0160,1680349040,20.181 99,0011,0015,0970.9,+16.6,0,0154,1680349340,20.177 99,0010,0013,0970.4,+16.9,0,0159,1680349640,20.165 99,0010,0013,0970.7,+17.3,0,0151,1680349940,20.162 42,0009,0012,0970.4,+17.6,0,0166,1680350240,20.149 99,0008,0011,0970.6,+17.3,0,0176,1680350540,20.148 99,0009,0012,0970.2,+17.3,0,0135,1680350840,20.137 99,0013,0017,0970.2,+17.4,0,0137,1680351140,20.128 42,0012,0016,0970.2,+17.7,0,0159,1680351440,20.116 99,0012,0016,0970.0,+17.8,0,0176,1680351740,20.118 99,0007,0010,0969.8,+17.7,0,0152,1680352040,20.26 99,0006,0008,0969.9,+17.5,0,0167,1680352340,20.259 99,0008,0011,0969.8,+17.5,0,0148,1680352640,20.24 99,0008,0011,0969.9,+17.4,0,0167,1680352940,20.226 99,0013,0017,0969.7,+17.5,0,0160,1680353240,20.23 28,0013,0017,0969.5,+17.4,0,0165,1680353540,20.206 99,0013,0017,0969.7,+17.5,0,0170,1680353840,20.2 99,0010,0013,0969.6,+17.6,0,0143,1680354140,20.2 99,0011,0015,0969.7,+17.6,0,0139,1680354440,20.185 30,0013,0017,0969.7,+17.8,0,0149,1680354740,20.186 99,0010,0013,0969.7,+17.8,0,0159,1680355040,20.169 99,0011,0015,0969.8,+18.0,0,0142,1680355340,20.161 99,0012,0016,0969.9,+18.1,0,0133,1680355640,20.311 99,0010,0013,0969.5,+18.1,0,0145,1680355940,20.299 99,0008,0011,0969.3,+18.3,0,0172,1680356240,20.298 99,0012,0016,0969.1,+18.1,0,0162,1680356540,20.291 42,0013,0017,0969.2,+18.2,0,0153,1680356840,20.282 99,0007,0010,0969.1,+18.0,0,0158,1680357140,20.276 99,0015,0021,0968.9,+18.0,0,0134,1680357440,20.258 42,0009,0012,0968.8,+18.0,0,0171,1680357740,20.252 99,0014,0018,0968.8,+17.9,0,0149,1680358040,20.248 99,0009,0012,0968.7,+17.9,0,0140,1680358340,20.224 99,0010,0013,0968.9,+18.0,0,0161,1680358640,20.22 37,0015,0021,0968.8,+18.0,0,0142,1680358940,20.298 99,0017,0023,0968.7,+18.0,0,0147,1680359240,20.364 99,0017,0023,0968.7,+18.0,0,0167,1680359540,20.352 99,0014,0018,0968.5,+17.9,0,0173,1680359840,20.339 99,0015,0021,0968.5,+17.9,0,0142,1680360140,20.325 99,0009,0012,0968.0,+17.8,0,0143,1680360440,20.323 99,0006,0008,0968.1,+17.8,0,0166,1680360740,20.312 42,0008,0011,0967.9,+17.7,0,0139,1680361040,20.303 99,0010,0013,0967.9,+17.7,0,0155,1680361340,20.293 99,0013,0017,0968.4,+17.5,0,0166,1680361640,20.292 99,0008,0011,0968.1,+17.2,0,0160,1680361940,20.282 45,0012,0016,0968.1,+17.1,0,0146,1680362240,20.278 99,0013,0017,0968.2,+17.0,0,0150,1680362540,20.271 99,0010,0013,0968.1,+16.9,0,0158,1680362840,20.412 30,0009,0012,0968.1,+16.8,0,0144,1680363140,20.402 99,0009,0012,0968.0,+16.7,0,0143,1680363440,20.392 99,0009,0012,0968.2,+16.7,0,0145,1680363740,20.38 99,0009,0012,0968.6,+16.6,0,0142,1680364040,20.372 40,0017,0023,0969.0,+16.4,0,0121,1680364340,20.367 99,0006,0008,0969.7,+14.5,0,0157,1680364640,20.368 00,0003,0005,0969.5,+13.0,100,0144,1680364940,20.348 99,0005,0007,0969.0,+12.6,100,0149,1680365240,20.352 99,0001,0002,0969.1,+12.6,100,0190,1680365540,20.414 99,0005,0007,0969.2,+12.7,100,0158,1680365840,20.337 99,0001,0002,0969.1,+12.7,100,0161,1680366140,20.336 99,0000,0001,0968.8,+12.7,100,0144,1680366440,20.489 99,0001,0002,0968.7,+12.8,100,0154,1680366740,20.456 00,0001,0002,0968.2,+12.9,100,0167,1680367040,20.455 99,0002,0003,0968.5,+12.8,100,0145,1680367340,20.475 99,0002,0003,0968.4,+12.5,100,0181,1680367640,20.443 99,0003,0005,0968.5,+12.3,100,0147,1680367940,20.432 99,0001,0002,0968.7,+12.2,100,0151,1680368240,20.421 99,0002,0003,0968.4,+12.1,100,0140,1680368540,20.413 33,0004,0006,0968.5,+12.4,100,0146,1680368840,20.414 99,0004,0006,0968.3,+12.3,100,0160,1680369140,20.416 99,0001,0002,0968.5,+12.7,100,0149,1680369440,20.402 99,0003,0005,0968.9,+12.4,100,0158,1680369740,20.402 99,0002,0003,0968.9,+12.1,100,0147,1680370040,20.546 00,0002,0003,0969.3,+12.2,100,0155,1680370340,20.579 99,0002,0003,0969.2,+12.1,100,0159,1680370640,20.543 99,0001,0002,0969.2,+12.1,100,0147,1680370940,20.523 99,0002,0003,0969.6,+12.0,100,0154,1680371240,20.528 99,0001,0002,0969.9,+12.2,100,0164,1680371540,20.531 99,0002,0003,0969.9,+12.3,100,0170,1680371840,20.518 40,0001,0002,0970.2,+12.3,100,0136,1680372143,23.555 00,0004,0006,0969.9,+12.2,100,0137,1680372443,23.222 99,0001,0002,0970.1,+12.2,100,0147,1680372740,20.47 99,0001,0002,0970.3,+12.0,100,0137,1680373040,20.464 99,0001,0002,0970.3,+12.1,100,0159,1680373640,20.602 99,0003,0005,0970.8,+12.1,100,0165,1680373940,20.677 99,0002,0003,0970.9,+12.0,100,0164,1680374240,20.591 99,0002,0003,0970.8,+11.9,100,0160,1680374540,20.575 99,0005,0007,0971.1,+11.7,100,0148,1680374840,20.561 99,0005,0007,0971.1,+11.7,100,0157,1680375140,20.551 40,0006,0008,0971.0,+11.6,100,0134,1680375440,20.546 99,0005,0007,0971.0,+11.5,100,0156,1680375740,20.535 99,0005,0007,0971.1,+11.3,100,0149,1680376040,20.536 99,0002,0003,0971.0,+11.2,100,0159,1680376340,20.528 40,0006,0008,0970.5,+11.0,100,0157,1680376640,20.515 99,0003,0005,0971.0,+11.0,100,0156,1680376940,20.522 00,0008,0011,0971.0,+10.8,100,0149,1680377240,20.668 99,0005,0007,0971.3,+10.7,100,0148,1680377540,20.655 99,0005,0007,0971.4,+10.6,100,0166,1680377840,20.639 99,0002,0003,0971.6,+10.5,100,0150,1680378140,20.63 99,0006,0008,0971.8,+10.8,100,0137,1680378440,20.629 99,0003,0005,0971.7,+11.1,100,0166,1680378740,20.627 99,0001,0002,0971.5,+11.4,100,0149,1680379040,20.617 99,0002,0003,0971.8,+11.7,100,0147,1680379340,20.6 99,0002,0003,0971.2,+11.7,100,0133,1680379640,20.586 99,0002,0003,0970.9,+12.0,100,0146,1680380540,20.576 99,0006,0008,0970.8,+11.6,100,0157,1680381140,20.747 99,0004,0006,0971.0,+11.5,100,0169,1680381440,20.71 35,0005,0007,0971.3,+11.3,100,0145,1680382040,20.684 99,0002,0003,0971.5,+11.4,100,0146,1680382340,20.674 99,0002,0003,0971.5,+11.4,100,0149,1680382640,20.67 99,0001,0002,0971.5,+11.8,100,0153,1680382940,20.659 37,0001,0002,0971.7,+11.6,100,0161,1680383240,20.668 99,0002,0003,0971.3,+11.6,100,0153,1680383840,20.649 99,0002,0003,0971.2,+11.7,100,0155,1680384140,20.65 42,0002,0003,0971.3,+11.6,100,0173,1680384440,20.797 00,0003,0005,0971.2,+11.7,100,0150,1680384740,20.79 99,0001,0002,0971.4,+11.6,100,0144,1680385040,20.778 99,0001,0002,0971.1,+11.6,100,0144,1680385340,20.768 00,0002,0003,0971.3,+11.6,100,0163,1680385640,20.752 99,0001,0002,0971.4,+11.4,100,0153,1680385940,20.746 99,0002,0003,0971.4,+11.4,100,0151,1680386240,20.749 99,0001,0002,0971.7,+11.3,100,0169,1680386540,20.742 99,0001,0002,0971.8,+11.2,100,0152,1680386840,20.736 99,0001,0002,0971.8,+11.1,100,0134,1680387140,20.725 99,0001,0002,0971.7,+11.1,100,0151,1680387440,20.715 99,0001,0002,0971.9,+11.1,100,0150,1680387740,20.714 99,0002,0003,0971.8,+11.0,100,0142,1680388040,20.855 99,0001,0002,0972.0,+11.0,100,0172,1680388340,20.848 99,0001,0002,0971.8,+10.8,100,0143,1680388640,20.845 37,0002,0003,0971.6,+10.8,100,0152,1680388940,20.833 99,0003,0005,0971.8,+10.5,100,0155,1680389240,20.821 99,0004,0006,0971.7,+10.5,100,0149,1680389540,20.834 99,0002,0003,0971.9,+11.0,100,0164,1680389840,20.811 45,0002,0003,0972.2,+11.0,100,0162,1680390140,20.801 99,0007,0010,0972.3,+10.9,100,0151,1680390440,20.79 99,0001,0002,0971.9,+10.8,100,0177,1680390740,20.782 45,0006,0008,0972.1,+10.6,100,0133,1680391040,20.764 99,0004,0006,0972.1,+10.5,100,0174,1680391340,20.772 99,0005,0007,0972.2,+10.3,100,0168,1680391640,20.916 99,0004,0006,0972.2,+10.2,100,0148,1680391940,20.908 99,0002,0003,0972.0,+10.2,100,0118,1680392240,20.904 99,0003,0005,0972.3,+10.2,100,0142,1680392540,20.901 99,0003,0005,0972.3,+10.2,100,0139,1680392840,20.895 99,0002,0003,0972.4,+10.4,100,0131,1680393140,20.89 40,0002,0003,0972.0,+10.4,100,0128,1680393440,20.884 99,0002,0003,0972.5,+10.4,100,0150,1680393740,20.882 00,0002,0003,0972.4,+10.4,100,0141,1680394040,20.864 99,0003,0005,0972.4,+10.3,100,0139,1680394340,20.852 40,0002,0003,0972.3,+10.4,100,0129,1680394640,20.85 99,0002,0003,0972.3,+10.4,100,0130,1680394940,20.852 99,0002,0003,0972.4,+10.4,100,0167,1680395240,20.997 99,0001,0002,0972.3,+10.5,100,0175,1680395540,20.983 99,0003,0005,0972.3,+10.4,100,0165,1680395840,20.985 00,0003,0005,0972.4,+10.3,100,0135,1680396140,20.965 99,0002,0003,0972.5,+10.3,100,0141,1680396440,20.97 99,0002,0003,0972.1,+10.2,100,0136,1680396740,20.964 99,0002,0003,0972.1,+10.2,100,0136,1680397040,20.948 99,0001,0002,0971.9,+10.2,100,0164,1680397340,20.945 99,0002,0003,0972.2,+10.2,100,0134,1680397640,20.951 40,0002,0003,0972.3,+10.2,100,0160,1680397940,20.919 99,0002,0003,0972.5,+10.2,100,0151,1680398240,20.911 99,0002,0003,0972.4,+10.2,100,0147,1680398540,20.915 99,0003,0005,0972.2,+10.2,100,0143,1680398841,21.06 35,0003,0005,0972.3,+10.2,100,0132,1680399141,21.055 99,0002,0003,0972.4,+10.4,100,0156,1680399441,21.049 99,0003,0005,0972.5,+10.3,100,0168,1680399741,21.069 99,0003,0005,0972.8,+10.5,100,0130,1680400041,21.035 37,0002,0003,0972.5,+10.7,100,0141,1680400341,21.016 99,0003,0005,0972.8,+10.2,100,0164,1680400641,21.007 99,0003,0005,0972.8,+09.3,100,0149,1680400941,21.009 00,0003,0005,0972.6,+08.9,100,0139,1680401240,20.993 99,0006,0008,0972.6,+09.3,100,0160,1680401540,20.996 99,0003,0005,0972.4,+08.8,100,0149,1680401840,20.985 99,0004,0006,0972.6,+08.5,100,0138,1680402140,20.988 99,0002,0003,0972.5,+08.3,100,0139,1680402441,21.142 99,0003,0005,0972.7,+08.0,100,0142,1680402741,21.121 99,0004,0006,0972.8,+07.8,100,0148,1680403041,21.112 99,0004,0006,0972.7,+07.8,100,0156,1680403341,21.113 40,0005,0007,0972.9,+07.9,100,0141,1680403641,21.102 99,0002,0003,0972.9,+07.9,100,0171,1680403941,21.101 99,0003,0005,0972.8,+07.9,100,0163,1680404241,21.109 00,0004,0006,0972.7,+07.9,100,0160,1680404541,21.087 40,0004,0006,0972.9,+07.9,100,0123,1680404841,21.082 99,0007,0010,0972.6,+08.0,100,0155,1680405141,21.111 99,0004,0006,0972.5,+08.0,100,0146,1680405441,21.066 99,0003,0005,0972.9,+08.1,100,0139,1680405741,21.076 99,0005,0007,0972.8,+08.1,100,0166,1680406041,21.222 99,0005,0007,0972.7,+08.2,100,0153,1680406341,21.22 99,0005,0007,0972.9,+08.2,100,0150,1680406641,21.219 99,0005,0007,0972.9,+08.1,100,0143,1680406941,21.201 99,0004,0006,0972.9,+08.1,100,0129,1680407241,21.206 99,0006,0008,0973.2,+08.0,100,0155,1680407541,21.2 00,0004,0006,0972.9,+07.9,100,0152,1680407841,21.184 99,0006,0008,0973.2,+07.9,100,0155,1680408141,21.178 99,0005,0007,0973.1,+07.9,100,0140,1680408441,21.175 99,0005,0007,0973.7,+07.9,100,0150,1680408741,21.161 99,0006,0008,0973.7,+08.0,100,0152,1680409041,21.157 99,0004,0006,0973.8,+07.9,100,0160,1680409341,21.223 37,0003,0005,0973.8,+08.0,100,0145,1680409641,21.293 99,0003,0005,0973.9,+08.0,100,0150,1680409941,21.294 99,0006,0008,0973.9,+08.0,100,0149,1680410241,21.281 99,0006,0008,0973.7,+07.9,100,0160,1680410541,21.273 40,0006,0008,0973.6,+07.9,100,0162,1680410841,21.289 99,0006,0008,0973.8,+08.0,100,0157,1680411141,21.256 99,0010,0013,0973.9,+08.0,100,0145,1680411441,21.249 99,0010,0013,0974.0,+08.1,100,0161,1680411741,21.25 99,0010,0013,0974.0,+08.0,100,0162,1680412041,21.239 99,0006,0008,0974.0,+07.9,100,0154,1680412341,21.235 99,0006,0008,0974.0,+07.9,100,0140,1680412641,21.242 99,0005,0007,0974.0,+07.8,100,0163,1680412941,21.228 99,0005,0007,0974.2,+07.8,100,0146,1680413241,21.37 99,0007,0010,0974.2,+07.7,100,0145,1680413541,21.357 99,0005,0007,0974.2,+07.8,100,0129,1680413841,21.357 99,0009,0012,0974.3,+07.9,100,0144,1680414141,21.339 99,0007,0010,0974.4,+08.1,100,0133,1680414441,21.339 99,0008,0011,0974.4,+08.3,100,0186,1680414741,21.334 99,0011,0015,0974.3,+08.4,100,0152,1680415041,21.327 35,0008,0011,0974.5,+08.7,100,0149,1680415341,21.32 99,0009,0012,0974.5,+08.9,100,0135,1680415641,21.31 99,0009,0012,0974.7,+09.1,100,0154,1680415941,21.316 99,0011,0015,0974.4,+09.2,100,0146,1680416241,21.295 33,0006,0008,0974.5,+09.6,100,0149,1680416841,21.433 99,0007,0010,0974.4,+09.7,100,0122,1680417141,21.44 99,0007,0010,0974.7,+09.9,100,0127,1680417441,21.418 99,0006,0008,0974.7,+10.0,100,0150,1680417741,21.411 99,0005,0007,0974.7,+09.9,100,0162,1680418041,21.411 99,0005,0007,0974.3,+10.2,100,0153,1680418344,24.15 99,0008,0011,0974.9,+10.6,100,0146,1680418641,21.385 99,0008,0011,0974.5,+10.7,100,0145,1680418941,21.391 99,0009,0012,0974.6,+11.4,100,0153,1680419241,21.39 99,0006,0008,0974.6,+11.3,100,0135,1680419541,21.373 99,0009,0012,0974.6,+12.2,100,0171,1680419841,21.358 37,0008,0011,0974.7,+12.2,100,0173,1680420141,21.361 99,0008,0011,0974.7,+12.2,100,0142,1680420441,21.502 99,0007,0010,0975.0,+12.5,100,0161,1680420741,21.506 99,0005,0007,0974.7,+13.1,0,0151,1680421041,21.484 99,0005,0007,0974.6,+13.4,0,0129,1680421341,21.5 99,0004,0006,0975.0,+13.7,0,0124,1680421641,21.482 99,0002,0003,0974.8,+13.8,0,0156,1680421941,21.458 99,0004,0006,0975.0,+13.9,0,0157,1680422241,21.462 99,0005,0007,0975.0,+14.1,0,0148,1680422541,21.44 00,0002,0003,0975.3,+14.2,0,0149,1680422841,21.442 99,0002,0003,0975.2,+14.3,0,0144,1680423141,21.442 99,0003,0005,0975.0,+14.4,0,0166,1680423441,21.429 99,0002,0003,0975.4,+14.6,0,0171,1680423741,21.419 99,0002,0003,0975.2,+14.8,0,0142,1680424041,21.563 99,0002,0003,0974.9,+14.7,0,0148,1680424341,21.574 99,0002,0003,0975.2,+14.7,0,0166,1680424641,21.557 99,0003,0005,0975.3,+14.6,0,0158,1680424941,21.537 99,0001,0002,0975.5,+14.5,0,0154,1680425241,21.569 99,0003,0005,0975.5,+14.6,0,0136,1680425541,21.524 99,0003,0005,0975.4,+14.9,0,0149,1680425841,21.523 99,0007,0010,0975.5,+15.0,0,0140,1680426141,21.52 99,0005,0007,0975.4,+14.9,0,0141,1680426441,21.509 35,0003,0005,0975.2,+15.1,0,0145,1680426741,21.505 00,0011,0015,0975.1,+15.6,0,0146,1680427041,21.506 99,0005,0007,0975.1,+15.6,0,0151,1680427341,21.495 99,0012,0016,0975.1,+15.6,0,0138,1680427641,21.631 30,0005,0007,0975.2,+16.2,0,0158,1680427941,21.626 99,0002,0003,0975.4,+16.5,0,0134,1680428541,21.605 99,0002,0003,0975.4,+16.2,0,0154,1680428841,21.606 99,0001,0002,0975.3,+16.5,0,0170,1680429141,21.609 99,0002,0003,0975.1,+16.9,0,0163,1680429441,21.582 99,0008,0011,0975.5,+16.7,0,0137,1680429741,21.568 99,0007,0010,0975.4,+16.4,0,0145,1680430041,21.569 99,0020,0027,0975.8,+16.2,0,0146,1680430341,21.553 99,0003,0005,0975.6,+16.2,0,0128,1680430641,21.544 99,0002,0003,0975.6,+16.4,0,0158,1680430941,21.552 99,0005,0007,0975.6,+16.4,0,0158,1680431241,21.698 99,0002,0003,0975.4,+16.5,0,0132,1680431541,21.684 99,0004,0006,0975.4,+16.4,0,0145,1680431841,21.668 99,0002,0003,0975.4,+16.4,0,0137,1680432141,21.665 99,0012,0016,0975.2,+16.8,0,0141,1680432441,21.66 99,0001,0002,0975.5,+16.9,0,0170,1680432741,21.659 99,0037,0050,0975.0,+17.2,0,0149,1680433041,21.634 99,0004,0006,0975.1,+17.5,0,0146,1680433341,21.64 99,0002,0003,0974.8,+18.1,0,0125,1680433641,21.644 99,0001,0002,0974.9,+17.8,0,0146,1680433941,21.61 99,0003,0005,0975.2,+17.9,0,0147,1680434241,21.654 99,0001,0002,0975.1,+17.8,0,0139,1680434541,21.606 99,0001,0002,0975.1,+18.3,0,0137,1680434841,21.732 99,0002,0003,0974.9,+18.1,0,0150,1680435141,21.745 99,0001,0002,0975.2,+18.4,0,0128,1680435441,21.717 99,0001,0002,0974.8,+18.0,0,0148,1680435741,21.713 99,0007,0010,0974.9,+18.2,0,0149,1680436341,21.69 99,0001,0002,0974.9,+17.8,0,0183,1680436641,21.697 99,0005,0007,0974.9,+17.7,0,0137,1680436941,21.68 99,0002,0003,0975.0,+17.9,0,0154,1680437241,21.679 99,0002,0003,0974.7,+17.7,0,0151,1680437541,21.665 99,0005,0007,0974.8,+17.6,0,0163,1680437841,21.667 99,0002,0003,0974.8,+17.8,0,0151,1680438141,21.662 99,0001,0002,0975.0,+17.8,0,0164,1680438441,21.802 99,0003,0005,0974.7,+17.9,0,0129,1680438741,21.795 99,0002,0003,0974.8,+17.9,0,0143,1680439041,21.79 99,0001,0002,0974.8,+17.8,0,0176,1680439341,21.764 99,0001,0002,0974.7,+18.0,0,0159,1680439641,21.76 99,0001,0002,0975.0,+17.8,0,0159,1680439941,21.763 99,0003,0005,0975.1,+17.9,0,0133,1680440241,21.75 99,0001,0002,0974.8,+17.8,0,0136,1680440541,21.74 37,0002,0003,0974.6,+17.6,0,0140,1680440841,21.724 99,0001,0002,0974.7,+17.7,0,0142,1680441141,21.716 99,0001,0002,0974.5,+17.9,0,0156,1680441441,21.708 99,0004,0006,0974.8,+18.2,0,0148,1680441741,21.711 99,0001,0002,0974.6,+18.1,0,0122,1680442041,21.849 99,0001,0002,0974.5,+18.0,0,0131,1680442341,21.836 99,0001,0002,0974.8,+18.2,0,0153,1680442641,21.828 35,0005,0007,0974.7,+18.1,0,0151,1680442941,21.831 99,0005,0007,0974.7,+18.1,0,0144,1680443241,21.826 99,0002,0003,0974.5,+18.1,0,0139,1680443541,21.814 99,0002,0003,0974.7,+18.0,0,0157,1680443841,21.798 99,0000,0001,0974.7,+17.9,0,0160,1680444141,21.787 99,0001,0002,0974.6,+17.8,0,0139,1680444441,21.785 99,0002,0003,0974.9,+17.8,0,0156,1680444741,21.765 35,0008,0011,0974.5,+17.6,0,0153,1680445041,21.76 99,0009,0012,0974.6,+17.6,0,0150,1680445341,21.768 99,0003,0005,0974.5,+17.5,0,0182,1680445641,21.896 99,0002,0003,0974.5,+17.5,0,0145,1680445941,21.893 35,0001,0002,0974.5,+17.5,0,0159,1680446241,21.877 99,0001,0002,0974.5,+17.6,0,0142,1680446541,21.868 99,0002,0003,0974.5,+17.5,0,0157,1680446841,21.861 99,0001,0002,0974.8,+17.5,0,0155,1680447141,21.852 99,0002,0003,0974.8,+17.5,0,0127,1680447441,21.835 99,0002,0003,0974.9,+17.4,0,0134,1680447741,21.834 99,0012,0016,0975.0,+17.4,0,0133,1680448041,21.816 33,0001,0002,0975.0,+17.4,0,0139,1680448341,21.808 99,0001,0002,0974.7,+17.5,0,0133,1680448641,21.821 99,0002,0003,0975.1,+17.6,0,0174,1680448941,21.8 99,0012,0016,0974.9,+17.5,0,0163,1680449241,21.955 33,0011,0015,0975.1,+17.5,0,0159,1680449541,21.949 99,0016,0022,0974.9,+17.4,0,0149,1680449841,21.938 99,0002,0003,0974.9,+17.4,0,0143,1680450141,21.951 99,0001,0002,0974.9,+17.5,0,0139,1680450441,21.92 99,0006,0008,0975.1,+17.5,0,0150,1680450741,21.915 99,0005,0007,0974.9,+17.5,0,0158,1680451041,21.897 99,0005,0007,0975.0,+17.3,0,0158,1680451341,21.89 99,0002,0003,0975.1,+17.2,0,0140,1680451641,21.869 99,0002,0003,0975.0,+17.1,0,0143,1680451941,21.876 99,0001,0002,0975.1,+17.0,0,0154,1680452241,21.856 33,0002,0003,0975.0,+17.0,0,0153,1680452541,21.853 99,0001,0002,0975.4,+16.9,0,0160,1680452842,22.008 99,0001,0002,0975.2,+16.8,0,0150,1680453141,21.992 99,0002,0003,0975.4,+16.7,0,0135,1680453441,21.974 35,0001,0002,0975.4,+16.5,0,0165,1680453741,21.971 99,0001,0002,0975.4,+16.4,0,0171,1680454041,21.976 99,0001,0002,0975.8,+16.3,0,0146,1680454341,21.958 99,0001,0002,0975.3,+16.1,0,0135,1680454641,21.939 99,0003,0005,0975.3,+15.9,0,0138,1680454941,21.932 99,0003,0005,0975.6,+15.9,0,0155,1680455241,21.924 99,0002,0003,0975.6,+15.7,0,0155,1680455541,21.922 99,0002,0003,0975.8,+15.6,0,0157,1680455841,21.925 99,0006,0008,0975.6,+15.5,0,0153,1680456141,21.91 00,0003,0005,0975.5,+15.4,0,0155,1680456442,22.045 99,0002,0003,0975.5,+15.3,0,0145,1680456742,22.037 42,0002,0003,0976.0,+15.3,0,0155,1680457042,22.036 99,0002,0003,0975.8,+15.3,0,0129,1680457342,22.032 99,0004,0006,0976.1,+15.3,0,0148,1680457642,22.028 99,0002,0003,0975.9,+15.2,0,0149,1680457942,22.012 99,0004,0006,0976.3,+15.1,0,0153,1680458242,22.006 99,0001,0002,0976.5,+15.2,0,0154,1680458541,21.987 99,0002,0003,0976.3,+15.1,0,0133,1680458841,21.998 99,0003,0005,0976.4,+15.0,0,0148,1680459141,21.98 99,0008,0011,0976.5,+15.1,0,0143,1680459441,21.979 99,0002,0003,0976.5,+14.8,0,0156,1680459741,21.964 99,0006,0008,0976.6,+14.7,0,0154,1680460042,22.112 99,0003,0005,0976.5,+14.5,0,0136,1680460342,22.1 99,0007,0010,0976.7,+14.0,0,0151,1680460642,22.105 99,0011,0015,0976.7,+13.8,0,0156,1680460942,22.09 99,0003,0005,0976.7,+13.9,0,0156,1680461242,22.092 99,0005,0007,0976.7,+13.6,0,0151,1680461542,22.065 99,0006,0008,0976.8,+13.3,0,0142,1680461842,22.057 99,0060,0080,0976.7,+13.2,0,0149,1680462142,22.05 99,0004,0006,0976.7,+13.6,0,0154,1680462442,22.038 99,0002,0003,0976.7,+13.7,0,0135,1680462742,22.037 99,0014,0018,0976.6,+14.0,0,0150,1680463042,22.033 99,0001,0002,0976.6,+14.2,0,0138,1680463342,22.025 99,0003,0005,0976.8,+14.0,0,0146,1680463942,22.16 37,0005,0007,0976.8,+14.1,0,0146,1680464242,22.165 37,0004,0006,0977.0,+14.0,0,0155,1680464542,22.162 99,0004,0006,0977.0,+13.7,0,0135,1680464842,22.137 99,0007,0010,0977.2,+13.6,0,0153,1680465142,22.124 99,0008,0011,0976.9,+13.4,0,0168,1680465442,22.107 99,0007,0010,0977.0,+13.2,0,0148,1680465742,22.113 99,0005,0007,0976.9,+13.4,0,0165,1680466042,22.091 99,0007,0010,0977.1,+13.4,0,0155,1680466342,22.092 99,0006,0008,0977.3,+13.3,0,0170,1680466642,22.081 99,0003,0005,0977.2,+13.2,0,0134,1680466942,22.087 99,0004,0006,0977.6,+12.6,100,0148,1680467242,22.222 99,0004,0006,0977.7,+12.4,100,0157,1680467542,22.219 99,0004,0006,0977.7,+12.2,100,0148,1680467842,22.201 99,0003,0005,0977.4,+12.1,100,0129,1680468142,22.231 99,0006,0008,0977.5,+12.2,100,0152,1680468442,22.191 99,0003,0005,0977.6,+12.4,100,0152,1680468742,22.187 40,0008,0011,0977.4,+12.5,100,0133,1680469042,22.185 99,0004,0006,0977.3,+12.5,100,0139,1680469342,22.17 99,0003,0005,0977.7,+12.7,100,0133,1680469642,22.16 99,0004,0006,0977.2,+12.7,100,0168,1680469942,22.164 45,0003,0005,0977.3,+12.8,100,0140,1680470242,22.147 00,0004,0006,0977.4,+12.8,100,0166,1680470542,22.146 99,0004,0006,0977.4,+12.5,100,0155,1680470842,22.292 00,0004,0006,0977.6,+12.1,100,0152,1680471142,22.286 40,0016,0022,0977.7,+11.8,100,0164,1680471442,22.282 99,0006,0008,0977.4,+11.8,100,0138,1680471742,22.262 99,0003,0005,0977.3,+11.7,100,0157,1680472042,22.462 99,0003,0005,0977.2,+11.6,100,0163,1680472344,24.955 37,0004,0006,0977.3,+11.5,100,0161,1680472642,22.25 35,0004,0006,0977.4,+11.4,100,0149,1680472942,22.345 99,0004,0006,0977.6,+11.4,100,0145,1680473242,22.239 99,0020,0027,0977.6,+11.2,100,0150,1680473542,22.232 99,0022,0029,0977.4,+11.1,100,0147,1680473842,22.221 99,0003,0005,0977.6,+11.2,100,0166,1680474142,22.217 99,0003,0005,0977.7,+11.4,100,0161,1680474442,22.362 99,0004,0006,0977.6,+11.3,100,0131,1680474742,22.339 99,0032,0044,0977.4,+11.1,100,0159,1680475042,22.333 00,0029,0039,0977.5,+11.0,100,0149,1680475342,22.332 99,0007,0010,0977.5,+10.8,100,0153,1680475642,22.334 33,0003,0005,0977.7,+10.7,100,0146,1680475942,22.322 99,0005,0007,0977.5,+10.5,100,0158,1680476242,22.312 99,0002,0003,0977.3,+10.7,100,0153,1680476542,22.302 40,0003,0005,0977.5,+10.7,100,0162,1680476842,22.289 99,0002,0003,0977.4,+10.9,100,0154,1680477142,22.285 00,0012,0016,0977.5,+10.6,100,0155,1680477442,22.271 99,0003,0005,0977.5,+10.5,100,0151,1680477742,22.261 37,0006,0008,0977.5,+10.4,100,0157,1680478042,22.412 99,0003,0005,0977.1,+10.4,100,0154,1680478342,22.4 99,0011,0015,0977.1,+10.4,100,0147,1680478642,22.395 99,0008,0011,0977.0,+10.0,100,0141,1680478942,22.401 33,0003,0005,0977.6,+09.8,100,0129,1680479242,22.38 99,0002,0003,0977.4,+09.6,100,0129,1680479542,22.379 99,0006,0008,0977.4,+10.2,100,0140,1680479842,22.368 99,0014,0018,0977.0,+10.0,100,0158,1680480142,22.365 47,0002,0003,0976.9,+09.9,100,0140,1680480442,22.357 99,0015,0021,0977.1,+10.1,100,0150,1680480742,22.36 99,0008,0011,0976.8,+10.1,100,0142,1680481042,22.341 99,0003,0005,0977.0,+10.3,100,0136,1680481342,22.349 99,0003,0005,0976.6,+09.8,100,0172,1680481642,22.499 99,0003,0005,0977.0,+10.5,100,0157,1680481942,22.475 99,0004,0006,0976.6,+10.2,100,0142,1680482242,22.473 99,0002,0003,0976.9,+10.3,100,0169,1680482542,22.466 99,0004,0006,0977.0,+10.0,100,0156,1680482842,22.454 99,0002,0003,0976.7,+09.8,100,0165,1680483142,22.436 99,0002,0003,0976.9,+09.6,100,0169,1680483442,22.433 30,0002,0003,0977.2,+09.3,100,0148,1680483742,22.437 99,0002,0003,0977.2,+09.3,100,0159,1680484042,22.431 99,0002,0003,0977.3,+09.3,100,0140,1680484342,22.439 99,0002,0003,0977.0,+09.1,100,0148,1680484642,22.417 37,0002,0003,0977.2,+09.3,100,0142,1680484942,22.421 99,0002,0003,0977.3,+09.2,100,0150,1680485242,22.554 99,0002,0003,0977.3,+09.0,100,0142,1680485542,22.557 99,0004,0006,0977.5,+08.8,100,0161,1680485842,22.551 33,0004,0006,0977.2,+08.8,100,0157,1680486142,22.541 99,0002,0003,0977.6,+08.6,100,0154,1680486442,22.537 99,0001,0002,0977.4,+08.6,100,0148,1680486742,22.529 99,0002,0003,0977.3,+08.6,100,0157,1680487042,22.521 45,0002,0003,0976.8,+08.8,100,0151,1680487342,22.512 99,0004,0006,0977.2,+08.5,100,0145,1680487642,22.519 99,0001,0002,0977.0,+08.4,100,0160,1680487942,22.505 99,0002,0003,0977.4,+08.1,100,0146,1680488242,22.491 99,0002,0003,0977.3,+08.3,100,0161,1680488542,22.485 99,0002,0003,0977.2,+08.1,100,0148,1680488842,22.629 99,0002,0003,0977.3,+08.1,100,0128,1680489142,22.619 99,0005,0007,0977.4,+07.9,100,0166,1680489442,22.605 00,0002,0003,0977.5,+08.0,100,0155,1680489742,22.603 99,0003,0005,0977.5,+07.9,100,0147,1680490042,22.593 99,0002,0003,0977.5,+07.8,100,0155,1680490342,22.591 99,0002,0003,0977.6,+07.9,100,0177,1680490642,22.588 99,0002,0003,0977.2,+08.0,100,0164,1680490942,22.572 99,0003,0005,0977.4,+08.2,100,0149,1680491242,22.576 99,0002,0003,0977.5,+08.6,100,0136,1680491542,22.571 35,0002,0003,0977.1,+08.8,100,0168,1680491842,22.561 99,0002,0003,0977.1,+09.0,100,0135,1680492142,22.57 99,0001,0002,0977.2,+09.1,100,0152,1680492442,22.715 99,0004,0006,0977.1,+08.7,100,0154,1680492742,22.703 99,0003,0005,0977.1,+08.5,100,0157,1680493042,22.695 99,0002,0003,0977.4,+08.2,100,0144,1680493342,22.677 99,0002,0003,0977.5,+08.6,100,0127,1680493642,22.679 99,0004,0006,0977.3,+08.8,100,0148,1680493942,22.675 33,0004,0006,0977.5,+08.6,100,0141,1680494242,22.667 99,0003,0005,0977.5,+08.6,100,0150,1680494542,22.65 99,0002,0003,0977.2,+08.5,100,0139,1680494842,22.654 00,0005,0007,0977.5,+08.6,100,0151,1680495142,22.648 99,0005,0007,0977.4,+08.7,100,0124,1680495442,22.633 99,0013,0017,0977.1,+08.7,100,0166,1680495742,22.64 99,0003,0005,0977.2,+09.0,100,0153,1680496042,22.77 40,0002,0003,0977.0,+09.2,100,0151,1680496342,22.771 99,0005,0007,0977.1,+09.1,100,0141,1680496642,22.767 99,0016,0022,0977.0,+08.9,100,0126,1680496942,22.752 99,0011,0015,0977.3,+08.9,100,0126,1680497242,22.751 99,0006,0008,0977.2,+09.3,100,0136,1680497542,22.762 99,0005,0007,0977.4,+09.8,100,0147,1680497842,22.733 99,0006,0008,0977.4,+10.2,100,0150,1680498142,22.806 99,0009,0012,0977.2,+10.7,100,0154,1680498442,22.747 99,0004,0006,0977.7,+11.9,100,0140,1680499342,22.736 99,0007,0010,0978.1,+11.9,100,0148,1680499642,22.971 99,0006,0008,0978.0,+12.6,100,0157,1680499942,22.902 99,0008,0011,0978.0,+12.7,100,0164,1680500242,22.845 99,0009,0012,0978.4,+11.7,100,0153,1680500842,22.856 99,0011,0015,0978.2,+11.4,100,0149,1680501142,22.835 99,0011,0015,0978.1,+11.6,100,0165,1680501442,22.819 99,0009,0012,0978.0,+11.5,100,0137,1680501742,22.808 99,0007,0010,0978.3,+11.2,100,0135,1680502042,22.794 99,0007,0010,0978.1,+11.0,100,0157,1680502342,22.803 99,0007,0010,0978.4,+10.9,100,0179,1680502642,22.784 99,0008,0011,0978.0,+11.1,100,0159,1680502942,22.788 40,0007,0010,0978.4,+11.4,100,0124,1680503242,22.966 99,0009,0012,0978.4,+11.8,100,0161,1680503542,22.927 99,0006,0008,0978.6,+11.9,100,0147,1680503842,22.901 99,0007,0010,0978.3,+12.1,100,0147,1680504142,22.901 37,0006,0008,0978.7,+12.2,100,0141,1680504442,22.888 99,0006,0008,0978.7,+12.4,100,0153,1680504742,22.883 99,0006,0008,0978.4,+12.6,100,0155,1680505042,22.87 99,0007,0010,0978.6,+12.9,100,0154,1680505342,22.865 99,0005,0007,0978.5,+13.3,0,0130,1680505642,22.862 99,0004,0006,0978.3,+13.5,0,0153,1680506242,22.844 99,0007,0010,0978.8,+13.8,0,0153,1680506542,22.841 99,0007,0010,0978.6,+13.8,0,0175,1680506842,22.97 99,0006,0008,0978.4,+14.1,0,0162,1680507142,22.974 99,0005,0007,0978.7,+14.0,0,0161,1680507442,22.967 99,0005,0007,0978.4,+14.2,0,0167,1680507742,22.962 99,0003,0005,0978.6,+14.2,0,0140,1680508042,22.956 99,0004,0006,0978.8,+14.3,0,0148,1680508342,22.942 99,0003,0005,0978.6,+14.1,0,0143,1680508642,22.922 99,0004,0006,0978.5,+14.2,0,0140,1680508942,22.923 35,0003,0005,0979.0,+14.0,0,0156,1680509242,22.925 99,0004,0006,0978.8,+13.6,0,0168,1680509542,22.913 99,0004,0006,0978.7,+13.5,0,0161,1680509842,22.908 99,0007,0010,0978.8,+13.5,0,0185,1680510443,23.051 99,0007,0010,0978.6,+13.8,0,0164,1680510743,23.044 99,0007,0010,0978.6,+13.7,0,0127,1680511643,23.005 99,0011,0015,0978.5,+14.0,0,0138,1680512243,23.03 37,0006,0008,0978.6,+13.9,0,0157,1680512542,22.98 99,0005,0007,0978.5,+14.1,0,0166,1680512842,22.966 99,0006,0008,0978.6,+14.1,0,0145,1680513145,25.891 99,0007,0010,0978.7,+14.6,0,0152,1680513442,22.946 99,0006,0008,0978.6,+15.0,0,0164,1680513742,22.952 99,0005,0007,0978.3,+15.1,0,0158,1680514043,23.095 99,0002,0003,0978.3,+15.1,0,0146,1680514343,23.092 35,0006,0008,0978.5,+15.3,0,0145,1680514643,23.07 99,0005,0007,0978.5,+15.3,0,0176,1680514943,23.06 99,0004,0006,0978.4,+15.1,0,0156,1680515243,23.07 99,0002,0003,0978.3,+15.1,0,0149,1680515543,23.054 40,0004,0006,0978.3,+15.4,0,0155,1680515843,23.058 99,0003,0005,0978.0,+15.5,0,0154,1680516143,23.109 99,0002,0003,0977.9,+15.4,0,0146,1680516443,23.023 99,0003,0005,0978.1,+15.5,0,0137,1680516743,23.02 99,0004,0006,0978.3,+15.6,0,0149,1680517043,23.009 99,0003,0005,0978.1,+15.7,0,0122,1680517343,23.028 99,0002,0003,0978.2,+15.7,0,0147,1680517643,23.145 35,0004,0006,0978.0,+15.7,0,0146,1680517943,23.13 99,0003,0005,0978.0,+15.9,0,0142,1680518243,23.142 99,0009,0012,0978.0,+15.9,0,0176,1680518543,23.133 99,0002,0003,0978.1,+16.0,0,0172,1680518843,23.125 37,0003,0005,0978.2,+15.9,0,0142,1680519143,23.101 99,0003,0005,0978.1,+15.9,0,0162,1680519743,23.099 99,0002,0003,0977.9,+15.8,0,0133,1680520043,23.08 99,0002,0003,0977.7,+15.7,0,0161,1680520343,23.085 99,0003,0005,0977.6,+15.7,0,0166,1680520643,23.064 99,0002,0003,0977.6,+15.8,0,0150,1680520943,23.074 42,0003,0005,0977.5,+15.9,0,0148,1680521243,23.212 99,0002,0003,0977.2,+15.8,0,0143,1680521543,23.2 99,0002,0003,0977.5,+15.7,0,0162,1680521843,23.198 99,0004,0006,0977.6,+15.7,0,0145,1680522143,23.185 99,0002,0003,0977.5,+15.2,0,0146,1680522743,23.155 99,0004,0006,0977.5,+15.2,0,0145,1680523043,23.151 99,0006,0008,0977.5,+15.2,0,0168,1680523343,23.145 99,0003,0005,0977.7,+15.1,0,0133,1680523643,23.144 99,0004,0006,0977.6,+15.1,0,0156,1680523943,23.127 99,0004,0006,0977.6,+15.1,0,0142,1680524243,23.147 99,0005,0007,0977.9,+15.0,0,0164,1680524543,23.123 99,0005,0007,0977.8,+14.9,0,0157,1680524843,23.263 99,0004,0006,0977.3,+14.8,0,0158,1680525143,23.259 99,0005,0007,0977.3,+14.6,0,0131,1680525443,23.238 33,0004,0006,0977.7,+14.5,0,0141,1680525743,23.229 99,0006,0008,0977.4,+14.4,0,0149,1680526043,23.221 99,0005,0007,0977.6,+14.4,0,0160,1680526343,23.22 99,0004,0006,0977.6,+14.4,0,0150,1680526643,23.219 99,0005,0007,0977.7,+14.4,0,0149,1680526943,23.194 99,0002,0003,0977.6,+14.4,0,0186,1680527243,23.188 99,0003,0005,0977.7,+14.2,0,0142,1680527543,23.194 99,0004,0006,0977.4,+14.0,0,0150,1680527843,23.177 99,0004,0006,0977.5,+13.7,0,0144,1680528143,23.175 99,0002,0003,0977.3,+13.5,0,0144,1680528443,23.323 99,0003,0005,0977.3,+13.2,0,0146,1680528743,23.322 99,0003,0005,0977.1,+12.9,100,0135,1680529043,23.315 99,0003,0005,0977.1,+12.8,100,0126,1680529343,23.308 99,0003,0005,0977.0,+12.7,100,0154,1680529643,23.298 99,0003,0005,0977.2,+12.7,100,0147,1680529943,23.284 99,0004,0006,0977.0,+12.6,100,0144,1680530243,23.28 99,0007,0010,0976.8,+12.7,100,0168,1680530543,23.263 99,0004,0006,0976.8,+12.8,100,0136,1680530843,23.263 99,0004,0006,0976.9,+12.9,100,0161,1680531143,23.248 99,0003,0005,0977.0,+13.0,100,0155,1680531443,23.23 00,0002,0003,0976.9,+13.0,100,0177,1680531743,23.292 99,0004,0006,0976.8,+13.2,0,0139,1680532043,23.381 40,0003,0005,0977.0,+13.2,0,0144,1680532343,23.361 99,0003,0005,0976.8,+13.3,0,0137,1680532643,23.36 99,0004,0006,0976.9,+13.4,0,0143,1680532943,23.349 99,0003,0005,0977.0,+13.4,0,0144,1680533243,23.336 99,0002,0003,0977.3,+13.5,0,0170,1680533543,23.334 99,0003,0005,0977.0,+13.5,0,0163,1680533843,23.322 99,0003,0005,0977.1,+13.5,0,0149,1680534143,23.324 99,0003,0005,0977.1,+13.4,0,0142,1680534443,23.311 99,0004,0006,0976.8,+13.4,0,0146,1680534743,23.496 99,0011,0015,0976.8,+12.5,100,0164,1680535343,23.288 99,0004,0006,0976.5,+12.6,100,0183,1680535643,23.443 00,0002,0003,0976.5,+12.8,100,0158,1680535943,23.428 99,0007,0010,0976.2,+12.9,100,0123,1680536243,23.416 99,0003,0005,0975.9,+12.9,100,0136,1680536543,23.429 99,0003,0005,0976.0,+13.0,100,0185,1680536843,23.412 99,0002,0003,0975.8,+13.3,0,0143,1680537443,23.382 99,0002,0003,0976.0,+13.6,0,0156,1680537743,23.38 99,0002,0003,0976.0,+13.6,0,0151,1680538043,23.372 99,0003,0005,0976.2,+13.4,0,0150,1680538343,23.398 99,0004,0006,0976.0,+13.3,0,0170,1680538643,23.368 33,0004,0006,0976.0,+13.3,0,0178,1680538943,23.372 99,0003,0005,0976.1,+13.2,0,0149,1680539243,23.487 99,0003,0005,0976.3,+13.2,0,0159,1680539543,23.487 99,0003,0005,0976.3,+13.1,100,0159,1680539843,23.485 99,0004,0006,0976.0,+13.0,100,0180,1680540143,23.479 99,0005,0007,0975.7,+12.7,100,0142,1680540743,23.459 99,0004,0006,0975.4,+12.7,100,0155,1680541043,23.465 99,0003,0005,0975.3,+12.8,100,0146,1680541343,23.456 99,0002,0003,0975.3,+13.1,0,0154,1680541643,23.438 99,0004,0006,0975.4,+13.0,100,0120,1680541943,23.645 99,0003,0005,0976.0,+13.0,100,0158,1680542243,23.675 99,0004,0006,0976.6,+12.8,100,0156,1680542543,23.501 99,0006,0008,0976.5,+12.3,100,0154,1680542843,23.562 99,0003,0005,0976.2,+11.8,100,0134,1680543143,23.561 99,0003,0005,0975.9,+11.4,100,0162,1680543443,23.541 99,0006,0008,0975.8,+11.3,100,0163,1680543743,23.526 99,0004,0006,0975.5,+11.4,100,0149,1680544043,23.525 99,0007,0010,0975.7,+11.9,100,0145,1680544343,23.524 42,0004,0006,0975.3,+12.2,100,0160,1680544643,23.548 99,0003,0005,0975.5,+12.2,100,0155,1680544943,23.515 99,0007,0010,0975.6,+12.3,100,0145,1680545243,23.501 40,0003,0005,0975.3,+12.6,100,0151,1680545543,23.492 99,0003,0005,0975.0,+12.5,100,0142,1680545843,23.481 99,0004,0006,0975.0,+12.4,100,0149,1680546143,23.482 99,0003,0005,0974.7,+12.6,100,0151,1680546443,23.639 99,0010,0013,0974.6,+12.7,100,0151,1680546743,23.616 99,0004,0006,0975.0,+12.8,100,0149,1680547043,23.609 99,0003,0005,0974.8,+12.7,100,0140,1680547343,23.6 99,0006,0008,0974.8,+12.7,100,0145,1680547643,23.589 99,0004,0006,0974.8,+12.7,100,0130,1680547943,23.572 25,0004,0006,0974.2,+12.5,100,0176,1680548243,23.575 99,0004,0006,0974.7,+12.4,100,0126,1680548543,23.581 99,0004,0006,0974.7,+12.3,100,0162,1680548843,23.559 99,0004,0006,0974.6,+12.2,100,0146,1680549143,23.56 99,0004,0006,0974.6,+12.3,100,0156,1680549443,23.551 99,0005,0007,0974.4,+12.1,100,0138,1680549743,23.548 99,0004,0006,0974.9,+11.9,100,0161,1680550043,23.694 99,0004,0006,0974.7,+11.6,100,0158,1680550343,23.689 99,0004,0006,0974.7,+11.5,100,0136,1680550643,23.676 99,0009,0012,0974.7,+11.4,100,0146,1680550943,23.679 99,0003,0005,0974.5,+11.5,100,0162,1680551243,23.661 52,0004,0006,0975.0,+11.3,100,0151,1680551543,23.662 99,0005,0007,0974.6,+11.1,100,0167,1680551843,23.689 99,0005,0007,0974.2,+11.3,100,0141,1680552143,23.64 99,0005,0007,0974.2,+11.5,100,0163,1680552443,23.63 99,0005,0007,0974.3,+11.5,100,0141,1680552743,23.623 99,0003,0005,0974.3,+11.6,100,0163,1680553043,23.614 99,0003,0005,0974.3,+11.6,100,0140,1680553343,23.614 52,0004,0006,0974.3,+11.4,100,0138,1680553643,23.755 99,0004,0006,0974.3,+11.2,100,0153,1680553943,23.746 99,0005,0007,0974.3,+11.2,100,0134,1680554243,23.744 99,0003,0005,0973.5,+11.4,100,0175,1680554543,23.736 52,0004,0006,0973.9,+11.4,100,0143,1680554843,23.721 99,0006,0008,0974.2,+11.2,100,0153,1680555143,23.717 99,0005,0007,0974.2,+11.2,100,0160,1680555443,23.712 99,0005,0007,0973.8,+11.3,100,0131,1680555743,23.7 54,0004,0006,0974.2,+11.3,100,0160,1680556043,23.696 99,0005,0007,0973.7,+11.3,100,0166,1680556343,23.689 99,0005,0007,0973.5,+11.4,100,0154,1680556643,23.68 99,0006,0008,0973.5,+11.3,100,0139,1680556943,23.683 52,0005,0007,0973.5,+11.3,100,0134,1680557243,23.827 99,0005,0007,0973.6,+11.3,100,0140,1680557543,23.814 99,0007,0010,0973.6,+11.4,100,0154,1680557843,23.804 47,0007,0010,0973.6,+11.4,100,0139,1680558143,23.799 99,0013,0017,0973.6,+11.4,100,0142,1680558443,23.789 99,0012,0016,0973.5,+11.2,100,0164,1680558743,23.782 99,0007,0010,0973.9,+11.1,100,0152,1680559043,23.772 49,0008,0011,0973.5,+10.9,100,0136,1680559343,23.772 99,0011,0015,0973.8,+10.9,100,0144,1680559643,23.762 99,0010,0013,0973.7,+10.9,100,0156,1680559943,23.759 99,0008,0011,0973.7,+10.6,100,0162,1680560243,23.747 49,0012,0016,0974.0,+10.5,100,0139,1680560543,23.746 99,0010,0013,0974.0,+10.3,100,0145,1680560843,23.888 99,0010,0013,0973.8,+10.3,100,0136,1680561143,23.887 99,0011,0015,0973.9,+10.3,100,0134,1680561443,23.876 49,0009,0012,0973.8,+10.3,100,0140,1680561743,23.869 99,0012,0016,0973.8,+10.3,100,0152,1680562043,23.879 99,0010,0013,0973.5,+10.5,100,0164,1680562343,23.869 99,0009,0012,0973.6,+10.6,100,0131,1680562643,23.858 99,0010,0013,0973.6,+10.6,100,0157,1680562943,23.847 99,0007,0010,0973.3,+10.8,100,0177,1680563243,23.838 99,0009,0012,0973.2,+11.0,100,0139,1680563543,23.887 99,0011,0015,0973.2,+11.0,100,0155,1680563843,23.813 99,0009,0012,0973.0,+11.0,100,0163,1680564143,23.819 99,0012,0016,0973.6,+11.0,100,0169,1680564443,23.971 99,0007,0010,0973.2,+11.0,100,0156,1680564743,23.962 52,0010,0013,0973.5,+10.8,100,0142,1680565043,23.958 99,0008,0011,0973.2,+10.6,100,0151,1680565343,23.958 99,0010,0013,0973.4,+10.5,100,0126,1680565643,23.94 99,0012,0016,0973.0,+10.4,100,0147,1680565943,23.93 47,0010,0013,0973.0,+10.3,100,0167,1680566243,23.92 99,0011,0015,0972.8,+10.2,100,0144,1680566543,23.926 99,0009,0012,0972.7,+10.2,100,0126,1680566843,23.914 99,0010,0013,0972.5,+10.3,100,0149,1680567143,23.908 49,0008,0011,0972.9,+10.3,100,0159,1680567443,23.903 99,0007,0010,0972.9,+10.3,100,0166,1680567743,23.903 99,0009,0012,0973.0,+10.2,100,0138,1680568044,24.037 99,0012,0016,0973.0,+10.3,100,0154,1680568344,24.037 49,0009,0012,0972.9,+10.2,100,0149,1680568644,24.028 99,0010,0013,0972.7,+10.1,100,0164,1680568944,24.015 99,0014,0018,0973.2,+10.3,100,0152,1680569244,24.012 99,0013,0017,0973.2,+10.3,100,0142,1680569544,24.01 57,0009,0012,0973.3,+10.2,100,0146,1680569844,24.007 99,0008,0011,0973.0,+10.2,100,0169,1680570143,23.992 99,0011,0015,0973.1,+10.2,100,0151,1680570443,23.987 99,0012,0016,0972.9,+10.3,100,0152,1680570743,23.983 99,0010,0013,0972.9,+10.6,100,0147,1680571043,23.971 99,0008,0011,0973.0,+10.8,100,0147,1680571343,23.978 99,0007,0010,0973.0,+11.1,100,0165,1680571644,24.111 99,0009,0012,0972.9,+10.7,100,0143,1680571944,24.104 99,0010,0013,0973.0,+10.5,100,0162,1680572244,24.095 99,0012,0016,0973.2,+10.4,100,0163,1680572544,24.087 99,0012,0016,0972.9,+10.3,100,0182,1680572844,24.074 49,0009,0012,0973.1,+10.1,100,0158,1680573144,24.079 99,0010,0013,0973.0,+09.9,100,0155,1680573444,24.06 99,0012,0016,0973.4,+09.7,100,0142,1680573744,24.048 47,0009,0012,0973.2,+09.5,100,0157,1680574044,24.041 99,0017,0023,0973.5,+09.3,100,0150,1680574344,24.038 99,0014,0018,0973.3,+09.2,100,0158,1680574644,24.026 99,0012,0016,0973.2,+09.1,100,0162,1680574944,24.027 99,0013,0017,0973.2,+09.1,100,0153,1680575244,24.181 99,0014,0018,0973.3,+09.0,100,0174,1680575544,24.166 99,0014,0018,0972.9,+08.9,100,0171,1680575844,24.158 99,0014,0018,0972.8,+08.9,100,0152,1680576144,24.148 99,0011,0015,0972.7,+08.9,100,0138,1680576444,24.151 99,0007,0010,0972.2,+09.0,100,0175,1680576744,24.135 99,0006,0008,0972.3,+09.0,100,0166,1680577044,24.139 99,0004,0006,0972.1,+09.0,100,0152,1680577344,24.121 47,0003,0005,0972.2,+09.1,100,0200,1680577644,24.115 99,0004,0006,0972.4,+09.2,100,0159,1680577944,24.116 99,0005,0007,0971.8,+09.3,100,0198,1680578244,24.105 99,0005,0007,0971.9,+09.4,100,0156,1680578544,24.106 45,0005,0007,0972.1,+09.3,100,0162,1680578844,24.249 99,0004,0006,0972.5,+09.2,100,0146,1680579144,24.241 99,0005,0007,0972.2,+09.1,100,0149,1680579444,24.237 99,0008,0011,0971.8,+09.0,100,0180,1680579744,24.23 99,0008,0011,0972.1,+08.9,100,0160,1680580044,24.221 99,0008,0011,0971.6,+08.9,100,0144,1680580344,24.21 99,0007,0010,0971.8,+08.9,100,0148,1680580644,24.197 42,0009,0012,0971.9,+08.8,100,0148,1680580944,24.191 99,0009,0012,0971.9,+08.8,100,0142,1680581244,24.185 99,0009,0012,0971.8,+08.8,100,0166,1680581544,24.185 40,0010,0013,0971.8,+08.9,100,0148,1680581844,24.168 42,0011,0015,0971.8,+08.9,100,0129,1680582144,24.172 99,0007,0010,0971.5,+09.0,100,0135,1680582444,24.314 99,0005,0007,0971.8,+09.3,100,0142,1680582744,24.321 99,0005,0007,0971.3,+09.3,100,0169,1680583044,24.31 99,0004,0006,0971.4,+09.4,100,0146,1680583344,24.308 45,0003,0005,0971.3,+09.5,100,0125,1680583644,24.309 99,0004,0006,0971.3,+09.6,100,0164,1680583944,24.295 99,0004,0006,0971.2,+09.6,100,0147,1680584244,24.291 40,0006,0008,0971.0,+09.7,100,0145,1680584544,24.284 99,0005,0007,0971.1,+09.8,100,0166,1680584844,24.283 99,0006,0008,0970.8,+09.8,100,0157,1680585144,24.266 99,0007,0010,0971.0,+09.8,100,0162,1680585444,24.252 99,0005,0007,0970.8,+10.0,100,0165,1680585744,24.253 99,0009,0012,0970.7,+10.0,100,0165,1680586044,24.385 99,0004,0006,0971.0,+10.0,100,0151,1680586344,24.384 99,0010,0013,0970.9,+10.1,100,0136,1680586644,24.387 45,0006,0008,0970.8,+10.0,100,0168,1680586944,24.381 99,0005,0007,0970.5,+10.0,100,0142,1680587244,24.375 99,0006,0008,0970.5,+10.2,100,0134,1680587544,24.366 99,0004,0006,0970.6,+10.3,100,0159,1680587844,24.359 42,0006,0008,0970.5,+10.5,100,0151,1680588144,24.352 99,0007,0010,0970.5,+10.5,100,0155,1680588444,24.351 99,0004,0006,0970.6,+10.6,100,0140,1680588744,24.328 99,0003,0005,0970.5,+10.6,100,0131,1680589044,24.33 40,0004,0006,0970.6,+10.5,100,0169,1680589344,24.333 99,0014,0018,0970.4,+10.5,100,0148,1680589644,24.477 99,0013,0017,0970.3,+10.5,100,0169,1680589944,24.462 99,0031,0043,0970.4,+10.5,100,0144,1680590244,24.45 99,0024,0032,0970.4,+10.5,100,0155,1680590544,24.453 99,0128,0173,0970.4,+10.4,100,0138,1680590844,24.453 99,0053,0071,0970.7,+10.4,100,0156,1680591144,24.439 99,0043,0058,0970.6,+10.5,100,0145,1680591444,24.431 99,0017,0023,0970.6,+10.5,100,0150,1680591744,24.428 99,0013,0017,0970.9,+10.5,100,0121,1680592044,24.407 99,0004,0006,0970.7,+10.4,100,0150,1680592344,24.402 45,0007,0010,0970.9,+10.4,100,0157,1680592644,24.393 99,0007,0010,0970.7,+10.4,100,0156,1680592944,24.411 99,0003,0005,0970.9,+10.3,100,0138,1680593244,24.545 99,0005,0007,0970.9,+10.2,100,0147,1680593544,24.538 99,0004,0006,0971.2,+10.2,100,0182,1680593844,24.545 99,0005,0007,0971.1,+10.1,100,0121,1680594144,24.528 99,0005,0007,0971.1,+09.9,100,0154,1680594444,24.518 99,0006,0008,0970.9,+09.8,100,0164,1680594744,24.512 45,0006,0008,0970.8,+09.8,100,0154,1680595044,24.51 99,0007,0010,0970.7,+09.8,100,0182,1680595344,24.506 99,0005,0007,0970.9,+09.9,100,0140,1680595644,24.492 99,0003,0005,0970.9,+09.9,100,0154,1680595944,24.496 42,0002,0003,0970.9,+10.0,100,0162,1680596244,24.478 99,0004,0006,0970.6,+10.1,100,0183,1680596544,24.481 99,0004,0006,0970.7,+10.2,100,0160,1680596844,24.615 99,0002,0003,0970.7,+10.3,100,0145,1680597144,24.609 99,0002,0003,0970.7,+10.3,100,0160,1680597444,24.599 99,0003,0005,0970.8,+10.4,100,0142,1680597744,24.599 99,0002,0003,0971.3,+10.6,100,0138,1680598044,24.579 42,0011,0015,0970.8,+10.7,100,0142,1680598344,24.572 99,0007,0010,0970.9,+10.7,100,0137,1680598644,24.572 99,0008,0011,0971.0,+10.7,100,0154,1680598944,24.567 99,0003,0005,0971.3,+10.5,100,0150,1680599244,24.56 42,0034,0047,0971.3,+10.6,100,0147,1680599544,24.55 99,0026,0036,0971.1,+10.6,100,0138,1680599844,24.551 99,0040,0054,0971.2,+10.6,100,0164,1680600144,24.56 99,0018,0024,0971.2,+10.6,100,0148,1680600444,24.688 37,0016,0022,0971.3,+10.6,100,0159,1680600744,24.685 99,0027,0037,0971.4,+10.6,100,0162,1680601044,24.68 99,0031,0043,0971.4,+10.6,100,0145,1680601344,24.675 99,0015,0021,0971.4,+10.5,100,0181,1680601644,24.662 99,0017,0023,0971.2,+10.5,100,0151,1680601944,24.65 42,0027,0037,0971.6,+10.5,100,0122,1680602244,24.655 99,0022,0029,0971.3,+10.4,100,0144,1680602544,24.636 99,0018,0024,0971.4,+10.5,100,0144,1680602844,24.631 99,0026,0036,0971.3,+10.6,100,0158,1680603144,24.629 99,0015,0021,0971.2,+10.7,100,0141,1680603444,24.63 99,0008,0011,0971.3,+10.9,100,0151,1680603744,24.61 37,0006,0008,0971.2,+11.0,100,0150,1680604044,24.754 99,0006,0008,0971.3,+11.3,100,0147,1680604344,24.74 99,0007,0010,0971.3,+11.4,100,0146,1680604644,24.736 99,0010,0013,0971.3,+11.4,100,0165,1680604944,24.728 99,0008,0011,0971.3,+11.4,100,0141,1680605244,24.722 99,0002,0003,0971.3,+11.4,100,0175,1680605544,24.727 99,0003,0005,0971.2,+11.4,100,0148,1680605844,24.714 99,0003,0005,0971.1,+11.7,100,0156,1680606144,24.71 99,0005,0007,0971.1,+11.7,100,0163,1680606444,24.705 99,0008,0011,0971.1,+12.0,100,0163,1680606744,24.689 99,0004,0006,0971.3,+12.1,100,0137,1680607044,24.671 99,0012,0016,0971.0,+12.3,100,0137,1680607344,24.685 99,0005,0007,0971.2,+12.4,100,0132,1680607644,24.818 99,0003,0005,0971.3,+12.6,100,0178,1680607944,24.813 99,0007,0010,0971.0,+13.0,100,0130,1680608244,24.801 42,0004,0006,0971.1,+13.0,100,0136,1680608544,24.798 99,0004,0006,0970.6,+13.1,100,0154,1680608844,24.793 99,0005,0007,0970.9,+13.4,0,0167,1680609144,24.783 99,0003,0005,0970.8,+13.3,0,0139,1680609444,24.781 49,0005,0007,0971.0,+14.0,0,0141,1680609744,24.769 99,0005,0007,0971.0,+14.0,0,0146,1680610044,24.754 99,0005,0007,0970.9,+14.2,0,0145,1680610344,24.738 40,0004,0006,0970.5,+14.4,0,0135,1680610644,24.735 99,0008,0011,0971.0,+14.0,0,0148,1680610944,24.723 99,0002,0003,0970.7,+14.6,0,0137,1680611244,24.87 99,0003,0005,0970.5,+14.5,0,0131,1680611544,24.866 40,0003,0005,0970.9,+14.2,0,0122,1680611844,24.863 99,0003,0005,0970.5,+14.0,0,0157,1680612144,24.854 99,0002,0003,0970.3,+14.1,0,0163,1680612444,24.841 99,0004,0006,0970.4,+13.9,0,0140,1680612744,24.834 99,0003,0005,0970.2,+14.2,0,0145,1680613044,24.825 99,0003,0005,0970.7,+14.5,0,0140,1680613344,24.814 99,0003,0005,0970.7,+14.5,0,0154,1680613644,24.806 99,0003,0005,0970.3,+14.7,0,0144,1680613944,24.8 99,0003,0005,0970.6,+14.4,0,0154,1680614244,24.8 99,0006,0008,0970.3,+14.2,0,0165,1680614544,24.789 99,0004,0006,0970.4,+14.0,0,0130,1680614844,24.947 99,0026,0036,0970.4,+14.5,0,0143,1680615144,24.933 99,0003,0005,0970.7,+14.5,0,0150,1680615444,24.911 99,0002,0003,0970.5,+14.8,0,0164,1680615744,24.916 99,0003,0005,0970.7,+14.8,0,0147,1680616044,24.897 42,0003,0005,0970.5,+14.9,0,0145,1680616344,24.897 99,0003,0005,0970.8,+15.1,0,0147,1680616644,24.88 99,0004,0006,0970.5,+14.9,0,0146,1680616944,24.862 42,0008,0011,0970.3,+14.8,0,0151,1680617244,24.864 99,0015,0021,0970.5,+14.8,0,0134,1680617544,24.854 99,0005,0007,0970.4,+14.8,0,0155,1680617844,24.855 99,0003,0005,0970.5,+15.1,0,0140,1680618144,24.849 99,0003,0005,0970.5,+15.2,0,0132,1680618444,24.983 99,0003,0005,0970.3,+15.2,0,0160,1680618744,24.986 99,0002,0003,0970.4,+15.0,0,0143,1680619044,24.975 42,0004,0006,0970.5,+15.1,0,0156,1680619344,24.957 42,0003,0005,0970.3,+14.8,0,0152,1680619644,24.965 99,0002,0003,0970.6,+14.5,0,0128,1680619944,24.953 99,0002,0003,0970.7,+13.8,0,0161,1680620244,24.946 99,0004,0006,0970.5,+13.6,0,0146,1680620544,24.939 99,0003,0005,0970.9,+13.5,0,0150,1680620844,24.927 99,0002,0003,0970.8,+13.0,100,0138,1680621144,24.917 99,0002,0003,0970.8,+12.5,100,0134,1680621444,24.916 99,0001,0002,0971.0,+12.0,100,0138,1680621744,24.916 99,0002,0003,0970.6,+11.6,100,0150,1680622045,25.055 99,0001,0002,0971.0,+11.3,100,0117,1680622345,25.046 99,0002,0003,0971.0,+10.9,100,0132,1680622645,25.029 99,0001,0002,0971.1,+10.5,100,0130,1680622945,25.036 99,0001,0002,0970.9,+10.2,100,0167,1680623245,25.015 99,0001,0002,0970.6,+10.0,100,0138,1680623545,25.013 99,0000,0001,0970.9,+09.8,100,0171,1680623845,25.007 99,0001,0002,0970.9,+09.9,100,0136,1680624144,24.99 99,0003,0005,0971.0,+10.0,100,0151,1680624444,24.984 99,0002,0003,0971.0,+09.9,100,0128,1680624744,24.995 99,0003,0005,0971.3,+09.8,100,0134,1680625044,24.982 99,0001,0002,0971.4,+09.9,100,0130,1680625344,24.977 99,0001,0002,0971.3,+09.8,100,0154,1680625645,25.124 99,0002,0003,0971.3,+09.4,100,0152,1680625945,25.128 99,0001,0002,0971.3,+09.4,100,0145,1680626245,25.115 99,0001,0002,0971.7,+09.2,100,0135,1680626545,25.105 99,0001,0002,0971.3,+09.1,100,0142,1680626845,25.087 99,0000,0001,0971.4,+08.8,100,0142,1680627145,25.08 99,0001,0002,0971.4,+08.5,100,0153,1680627445,25.074 99,0000,0001,0971.8,+08.3,100,0150,1680628045,25.085 99,0002,0003,0971.9,+08.3,100,0142,1680628345,25.054 45,0001,0002,0972.0,+08.1,100,0179,1680628645,25.057 99,0000,0001,0971.9,+07.9,100,0135,1680628945,25.059 99,0000,0001,0972.1,+07.8,100,0130,1680629245,25.197 99,0001,0002,0972.0,+07.7,100,0137,1680629545,25.189 99,0001,0002,0972.2,+07.6,100,0142,1680629845,25.195 99,0001,0002,0972.1,+07.6,100,0163,1680630145,25.18 99,0001,0002,0972.3,+07.6,100,0152,1680630445,25.156 99,0001,0002,0972.2,+07.6,100,0142,1680630745,25.156 99,0001,0002,0972.1,+07.4,100,0134,1680631045,25.15 99,0001,0002,0972.2,+07.4,100,0166,1680631345,25.152 99,0001,0002,0972.4,+07.4,100,0131,1680631645,25.14 99,0001,0002,0972.4,+07.2,100,0151,1680632545,25.132 99,0001,0002,0972.3,+07.2,100,0138,1680632845,25.31 99,0001,0002,0972.4,+07.3,100,0135,1680633145,25.267 99,0001,0002,0972.5,+07.5,100,0134,1680633445,25.256 99,0006,0008,0972.7,+07.4,100,0148,1680633745,25.244 99,0001,0002,0972.5,+07.1,100,0145,1680634045,25.248 99,0001,0002,0973.0,+07.1,100,0159,1680634345,25.243 99,0000,0001,0972.7,+07.1,100,0128,1680634645,25.238 99,0001,0002,0972.8,+07.1,100,0177,1680634945,25.234 99,0001,0002,0972.6,+07.0,100,0160,1680635245,25.227 99,0000,0001,0972.7,+07.0,100,0142,1680635545,25.225 99,0001,0002,0972.7,+06.9,100,0148,1680635845,25.205 99,0001,0002,0973.0,+06.9,100,0155,1680636145,25.223 99,0001,0002,0972.9,+06.9,100,0162,1680636445,25.363 99,0002,0003,0972.8,+07.0,100,0128,1680636745,25.36 99,0001,0002,0972.7,+06.9,100,0167,1680637045,25.351 99,0001,0002,0973.0,+06.8,100,0158,1680637345,25.34 99,0001,0002,0973.0,+06.9,100,0147,1680637645,25.347 99,0001,0002,0972.9,+07.0,100,0160,1680637945,25.333 99,0001,0002,0973.1,+06.9,100,0155,1680638245,25.322 99,0001,0002,0973.0,+06.8,100,0147,1680638545,25.323 99,0000,0001,0972.9,+06.8,100,0126,1680638845,25.314 99,0001,0002,0973.2,+06.9,100,0157,1680639145,25.31 99,0000,0001,0972.9,+07.1,100,0158,1680639445,25.298 99,0001,0002,0972.9,+07.0,100,0145,1680639745,25.298 99,0001,0002,0973.2,+07.0,100,0141,1680640045,25.44 99,0001,0002,0973.0,+06.8,100,0159,1680640345,25.448 99,0000,0001,0973.1,+06.8,100,0166,1680640645,25.426 99,0000,0001,0973.7,+06.8,100,0141,1680640945,25.422 99,0000,0001,0973.6,+06.7,100,0157,1680641245,25.42 99,0001,0002,0973.4,+06.8,100,0160,1680641545,25.41 99,0001,0002,0973.3,+06.9,100,0143,1680641845,25.419 49,0000,0001,0973.6,+07.0,100,0149,1680642145,25.417 99,0001,0002,0973.7,+06.9,100,0122,1680642445,25.4 47,0001,0002,0973.9,+06.8,100,0144,1680642745,25.389 99,0001,0002,0973.8,+06.8,100,0150,1680643045,25.394 99,0001,0002,0973.5,+06.7,100,0142,1680643345,25.389 99,0000,0001,0973.8,+06.6,100,0158,1680643645,25.536 49,0001,0002,0974.0,+06.6,100,0137,1680643945,25.518 99,0001,0002,0974.0,+06.6,100,0142,1680644245,25.517 99,0000,0001,0973.9,+06.5,100,0152,1680644545,25.506 99,0001,0002,0974.1,+06.5,100,0151,1680644845,25.503 99,0000,0001,0974.1,+06.5,100,0144,1680645145,25.498 99,0001,0002,0974.1,+06.4,100,0132,1680645445,25.503 99,0002,0003,0974.5,+06.3,100,0149,1680645745,25.489 99,0000,0001,0974.4,+06.3,100,0142,1680646045,25.478 52,0000,0001,0974.2,+06.4,100,0127,1680646345,25.472 99,0002,0003,0974.2,+06.2,100,0141,1680646645,25.465 99,0002,0003,0974.0,+06.1,100,0142,1680646945,25.474 99,0001,0002,0974.5,+06.3,100,0146,1680647245,25.624 47,0000,0001,0974.4,+06.3,100,0161,1680647545,25.605 99,0001,0002,0974.6,+06.1,100,0142,1680647845,25.603 99,0001,0002,0974.3,+06.2,100,0139,1680648145,25.595 99,0001,0002,0974.4,+06.0,100,0171,1680648445,25.594 99,0000,0001,0974.6,+06.0,100,0138,1680648745,25.581 99,0001,0002,0974.9,+05.8,100,0148,1680649045,25.579 99,0000,0001,0974.7,+05.7,100,0139,1680649345,25.575 99,0001,0002,0974.7,+05.7,100,0148,1680649645,25.562 45,0000,0001,0974.9,+05.5,100,0148,1680649945,25.552 99,0001,0002,0975.0,+05.5,100,0143,1680650245,25.558 99,0000,0001,0975.0,+05.5,100,0138,1680650545,25.557 99,0000,0001,0975.0,+05.6,100,0121,1680650845,25.695 49,0000,0001,0975.1,+05.5,100,0158,1680651145,25.686 99,0000,0001,0974.9,+05.3,100,0146,1680651445,25.683 99,0000,0001,0974.8,+05.4,100,0151,1680651745,25.684 99,0001,0002,0974.7,+05.2,100,0153,1680652045,25.664 99,0000,0001,0974.9,+05.2,100,0145,1680652345,25.67 99,0000,0001,0975.0,+05.3,100,0153,1680652645,25.662 99,0000,0001,0974.8,+05.3,100,0143,1680652945,25.663 99,0000,0001,0974.6,+05.2,100,0175,1680653245,25.653 99,0001,0002,0974.4,+05.1,100,0136,1680653545,25.657 99,0000,0001,0974.7,+05.4,100,0150,1680653845,25.683 99,0000,0001,0974.6,+05.5,100,0162,1680654145,25.66 99,0000,0001,0974.7,+05.3,100,0171,1680654445,25.79 99,0000,0001,0974.6,+05.3,100,0142,1680654745,25.788 99,0001,0002,0974.6,+05.3,100,0166,1680655045,25.777 99,0000,0001,0974.7,+05.4,100,0132,1680655345,25.767 99,0000,0001,0974.5,+05.5,100,0150,1680655645,25.78 99,0001,0002,0974.8,+05.4,100,0145,1680655945,25.767 99,0000,0001,0974.8,+05.5,100,0159,1680656245,25.771 47,0001,0002,0974.7,+05.4,100,0155,1680656545,25.755 99,0000,0001,0974.8,+05.4,100,0134,1680656845,25.746 99,0000,0001,0974.9,+05.5,100,0145,1680657145,25.744 99,0000,0001,0974.8,+05.7,100,0120,1680657445,25.74 99,0000,0001,0975.0,+05.5,100,0139,1680657745,25.737 99,0000,0001,0975.0,+05.5,100,0138,1680658045,25.883 99,0000,0001,0974.9,+05.5,100,0127,1680658345,25.884 47,0000,0001,0975.0,+05.5,100,0142,1680658645,25.867 49,0000,0001,0975.5,+05.3,100,0155,1680658945,25.865 99,0000,0001,0975.1,+05.1,100,0150,1680659245,25.854 99,0000,0001,0975.0,+05.1,100,0145,1680659545,25.845 99,0001,0002,0975.3,+05.3,100,0134,1680659845,25.84 99,0000,0001,0975.1,+05.2,100,0152,1680660145,25.83 99,0000,0001,0975.0,+04.8,100,0144,1680660445,25.825 99,0000,0001,0975.3,+04.9,100,0137,1680660745,25.822 99,0000,0001,0975.3,+05.3,100,0155,1680661045,25.825 99,0000,0001,0974.9,+05.0,100,0151,1680661345,25.827 99,0003,0005,0975.0,+04.6,100,0139,1680661645,25.972 99,0001,0002,0975.6,+04.3,100,0140,1680661945,25.97 99,0001,0002,0975.1,+04.4,100,0147,1680662245,25.96 99,0003,0005,0975.2,+04.1,100,0153,1680662545,25.95 99,0001,0002,0975.4,+03.9,100,0131,1680662845,25.943 99,0001,0002,0975.2,+03.7,100,0133,1680663145,25.938 99,0001,0002,0975.4,+03.7,100,0154,1680663445,25.966 49,0001,0002,0975.1,+03.7,100,0149,1680663745,25.933 99,0000,0001,0975.3,+03.5,100,0151,1680664045,25.93 99,0000,0001,0975.4,+03.7,100,0153,1680664345,25.911 49,0003,0005,0975.2,+03.6,100,0132,1680664645,25.905 99,0002,0003,0975.7,+03.6,100,0166,1680664945,25.914 99,0002,0003,0975.5,+03.6,100,0151,1680665246,26.047 99,0002,0003,0975.6,+03.5,100,0151,1680665546,26.052 49,0002,0003,0975.8,+04.0,100,0149,1680665846,26.042 99,0006,0008,0975.6,+03.6,100,0161,1680666146,26.042 99,0000,0001,0975.9,+04.0,100,0140,1680666446,26.029 99,0001,0002,0975.9,+04.3,100,0142,1680666746,26.026 49,0001,0002,0976.3,+04.3,100,0146,1680667046,26.02 99,0001,0002,0976.0,+04.5,100,0121,1680667346,26.022 99,0001,0002,0976.0,+04.5,100,0141,1680667646,26.007 99,0000,0001,0976.2,+04.6,100,0162,1680667946,26.006 49,0002,0003,0976.2,+04.5,100,0135,1680668246,26.01 99,0001,0002,0976.3,+04.4,100,0149,1680668546,26.014 99,0001,0002,0976.3,+04.3,100,0155,1680668846,26.158 99,0001,0002,0976.3,+04.4,100,0149,1680669146,26.147 52,0001,0002,0976.1,+04.3,100,0154,1680669446,26.142 99,0001,0002,0976.4,+04.4,100,0155,1680669746,26.132 99,0001,0002,0976.3,+04.4,100,0136,1680670046,26.127 99,0001,0002,0976.2,+04.4,100,0136,1680670346,26.118 99,0001,0002,0976.4,+04.6,100,0146,1680670646,26.126 99,0001,0002,0976.6,+04.7,100,0157,1680670946,26.118 99,0002,0003,0976.5,+04.7,100,0123,1680671246,26.097 99,0002,0003,0976.8,+04.5,100,0143,1680671546,26.105 99,0002,0003,0976.6,+04.7,100,0158,1680671846,26.087 99,0002,0003,0976.6,+05.0,100,0157,1680672146,26.102 99,0001,0002,0976.6,+05.0,100,0154,1680672446,26.235 99,0001,0002,0976.8,+05.3,100,0153,1680672746,26.235 99,0002,0003,0976.8,+05.5,100,0156,1680673046,26.234 99,0001,0002,0976.7,+05.9,100,0161,1680673346,26.225 99,0001,0002,0976.8,+06.5,100,0137,1680673646,26.227 99,0001,0002,0977.0,+06.1,100,0155,1680673946,26.205 99,0001,0002,0977.1,+06.3,100,0149,1680674246,26.194 99,0001,0002,0977.1,+06.5,100,0143,1680674546,26.191 99,0001,0002,0977.2,+06.5,100,0120,1680674846,26.18 99,0002,0003,0977.2,+06.6,100,0140,1680675146,26.177 45,0001,0002,0977.1,+06.5,100,0155,1680675446,26.168 99,0001,0002,0977.1,+06.6,100,0133,1680675746,26.173 99,0001,0002,0977.4,+06.7,100,0156,1680676046,26.315 99,0002,0003,0977.1,+06.8,100,0144,1680676346,26.306 47,0003,0005,0977.5,+07.1,100,0138,1680676646,26.311 99,0001,0002,0977.5,+07.2,100,0165,1680676946,26.308 99,0001,0002,0977.4,+07.5,100,0145,1680677246,26.295 99,0002,0003,0977.4,+07.4,100,0153,1680677546,26.28 49,0001,0002,0977.7,+07.2,100,0130,1680677846,26.279 99,0002,0003,0977.6,+07.2,100,0124,1680678146,26.273 99,0003,0005,0977.7,+07.5,100,0143,1680678446,26.296 99,0003,0005,0977.8,+07.7,100,0162,1680678746,26.262 47,0003,0005,0977.9,+07.8,100,0141,1680679046,26.262 99,0002,0003,0977.9,+07.8,100,0149,1680679346,26.251 99,0002,0003,0977.6,+07.4,100,0152,1680679646,26.543 99,0002,0003,0977.7,+07.1,100,0156,1680679946,26.382 47,0002,0003,0977.9,+07.5,100,0134,1680680246,26.382 99,0002,0003,0978.0,+07.8,100,0150,1680680546,26.378 99,0003,0005,0977.7,+08.0,100,0133,1680680846,26.362 99,0002,0003,0978.1,+08.6,100,0148,1680681146,26.366 45,0003,0005,0978.1,+08.2,100,0154,1680681446,26.349 99,0002,0003,0978.2,+08.6,100,0141,1680681746,26.342 99,0002,0003,0978.2,+08.7,100,0146,1680682046,26.346 99,0002,0003,0977.9,+08.9,100,0156,1680682346,26.332 99,0002,0003,0978.1,+09.2,100,0112,1680682646,26.324 99,0002,0003,0978.1,+09.4,100,0139,1680682946,26.328 99,0002,0003,0977.9,+09.3,100,0157,1680683246,26.467 99,0003,0005,0978.0,+09.9,100,0144,1680683546,26.463 47,0002,0003,0978.1,+09.6,100,0154,1680683846,26.463 99,0002,0003,0978.2,+09.7,100,0149,1680684146,26.455 99,0001,0002,0978.3,+09.8,100,0138,1680684446,26.448 99,0002,0003,0978.2,+09.7,100,0138,1680684746,26.438 99,0004,0006,0978.2,+09.8,100,0131,1680685046,26.438 99,0002,0003,0978.2,+09.8,100,0152,1680685346,26.427 99,0003,0005,0978.3,+09.7,100,0138,1680685646,26.428 99,0003,0005,0978.3,+09.8,100,0138,1680685946,26.404 99,0003,0005,0978.5,+09.9,100,0158,1680686246,26.4 99,0003,0005,0978.3,+10.1,100,0155,1680686546,26.404 99,0002,0003,0978.6,+10.3,100,0124,1680686846,26.535 47,0003,0005,0978.2,+10.1,100,0149,1680687146,26.535 99,0002,0003,0978.5,+10.2,100,0149,1680687446,26.527 99,0002,0003,0978.4,+10.2,100,0163,1680687746,26.525 99,0003,0005,0978.4,+10.2,100,0160,1680688046,26.516 99,0003,0005,0978.3,+09.8,100,0129,1680688346,26.514 99,0006,0008,0978.5,+09.8,100,0165,1680688646,26.509 99,0003,0005,0978.4,+09.6,100,0153,1680688946,26.495 99,0002,0003,0978.4,+09.7,100,0126,1680689246,26.49 99,0002,0003,0978.6,+09.7,100,0128,1680689546,26.478 99,0004,0006,0978.2,+09.7,100,0143,1680689846,26.478 99,0004,0006,0978.6,+10.1,100,0159,1680690146,26.478 99,0003,0005,0978.4,+10.1,100,0128,1680690446,26.926 47,0003,0005,0978.4,+10.2,100,0127,1680690746,26.627 99,0002,0003,0978.6,+10.3,100,0146,1680691046,26.612 99,0003,0005,0978.4,+10.6,100,0167,1680691346,26.594 47,0003,0005,0978.7,+10.4,100,0132,1680691646,26.589 99,0002,0003,0978.4,+10.5,100,0138,1680691946,26.582 99,0002,0003,0978.5,+10.5,100,0159,1680692246,26.571 99,0002,0003,0978.6,+10.3,100,0125,1680692546,26.568 47,0003,0005,0978.3,+10.5,100,0152,1680692846,26.564 99,0005,0007,0978.3,+10.6,100,0143,1680693146,26.552 99,0003,0005,0978.5,+10.8,100,0155,1680693446,26.542 99,0004,0006,0978.5,+10.9,100,0138,1680693746,26.548 47,0003,0005,0978.5,+11.1,100,0156,1680694046,26.692 99,0002,0003,0978.2,+11.0,100,0133,1680694346,26.679 99,0002,0003,0978.5,+11.1,100,0130,1680694646,26.682 99,0002,0003,0978.3,+11.4,100,0138,1680694946,26.663 52,0002,0003,0978.6,+11.5,100,0144,1680695246,26.673 99,0003,0005,0978.3,+11.4,100,0114,1680695546,26.641 99,0003,0005,0978.3,+11.3,100,0134,1680695846,26.645 49,0002,0003,0978.2,+11.3,100,0150,1680696146,26.631 99,0002,0003,0978.3,+11.3,100,0146,1680696446,26.626 99,0003,0005,0978.5,+11.2,100,0127,1680696746,26.611 99,0002,0003,0978.6,+11.3,100,0150,1680697046,26.611 99,0002,0003,0978.5,+11.2,100,0148,1680697346,26.613 99,0003,0005,0978.5,+11.1,100,0143,1680697646,26.757 99,0002,0003,0978.2,+11.0,100,0129,1680697946,26.751 99,0003,0005,0978.3,+10.8,100,0142,1680698246,26.746 99,0003,0005,0978.3,+10.5,100,0122,1680698546,26.732 99,0005,0007,0978.5,+10.3,100,0142,1680698846,26.721 99,0004,0006,0978.5,+10.2,100,0167,1680699146,26.714 99,0004,0006,0978.3,+10.1,100,0137,1680699446,26.712 99,0005,0007,0978.4,+10.1,100,0156,1680699746,26.701 99,0004,0006,0978.4,+10.2,100,0143,1680700046,26.701 99,0005,0007,0978.3,+09.8,100,0149,1680701246,26.825 99,0005,0007,0978.4,+09.6,100,0133,1680701546,26.815 47,0006,0008,0978.3,+09.3,100,0146,1680701847,27.296 99,0004,0006,0978.7,+09.2,100,0138,1680702146,26.802 99,0005,0007,0978.7,+08.9,100,0149,1680702446,26.796 99,0005,0007,0978.7,+08.8,100,0165,1680702746,26.786 99,0005,0007,0978.5,+08.8,100,0143,1680703046,26.791 99,0006,0008,0978.5,+08.7,100,0153,1680703346,26.79 99,0006,0008,0978.5,+08.6,100,0139,1680703646,26.771 99,0004,0006,0978.8,+08.5,100,0153,1680703946,26.764 47,0007,0010,0978.5,+08.4,100,0134,1680704246,26.767 99,0006,0008,0978.6,+08.3,100,0157,1680704546,26.759 99,0005,0007,0978.7,+08.2,100,0151,1680704846,26.905 99,0006,0008,0978.5,+08.0,100,0157,1680705146,26.905 49,0006,0008,0978.8,+08.0,100,0157,1680705446,26.895 99,0005,0007,0978.8,+08.0,100,0133,1680705746,26.872 99,0006,0008,0978.8,+08.0,100,0138,1680706046,26.874 99,0006,0008,0978.9,+08.0,100,0129,1680706346,26.858 47,0009,0012,0978.7,+08.0,100,0162,1680706646,26.859 99,0004,0006,0978.8,+08.0,100,0138,1680706946,26.849 99,0005,0007,0979.2,+07.9,100,0147,1680707246,26.841 99,0006,0008,0979.0,+07.9,100,0153,1680707546,26.834 99,0006,0008,0979.1,+07.9,100,0162,1680707846,26.822 99,0005,0007,0978.8,+07.8,100,0153,1680708146,26.827 99,0005,0007,0978.9,+07.6,100,0138,1680708446,26.974 99,0006,0008,0978.9,+07.6,100,0177,1680708746,26.956 99,0008,0011,0979.2,+07.5,100,0135,1680709046,26.943 99,0007,0010,0979.2,+07.5,100,0161,1680709346,26.95 99,0006,0008,0979.0,+07.5,100,0138,1680709646,26.941 47,0007,0010,0979.0,+07.5,100,0147,1680709946,26.941 99,0007,0010,0979.1,+07.4,100,0145,1680710246,26.931 99,0007,0010,0978.8,+07.3,100,0156,1680710546,26.921 99,0008,0011,0979.2,+07.3,100,0137,1680710846,26.924 49,0010,0013,0979.3,+07.2,100,0129,1680711446,26.92 99,0010,0013,0979.2,+07.1,100,0154,1680711746,26.93 99,0012,0016,0979.5,+06.9,100,0126,1680712047,27.058 99,0011,0015,0979.5,+06.7,100,0177,1680712347,27.052 52,0008,0011,0979.5,+06.6,100,0155,1680712647,27.049 49,0010,0013,0979.4,+06.5,100,0129,1680712947,27.051 99,0008,0011,0979.4,+06.5,100,0122,1680713247,27.038 49,0009,0012,0979.4,+06.4,100,0160,1680713547,27.024 99,0012,0016,0979.6,+06.3,100,0159,1680713847,27.026 99,0011,0015,0979.6,+06.4,100,0164,1680714147,27.01 99,0019,0026,0979.8,+06.4,100,0161,1680714447,27.01 99,0013,0017,0979.5,+06.4,100,0145,1680714747,27.004 99,0012,0016,0979.8,+06.6,100,0131,1680715046,26.994 99,0013,0017,0979.7,+06.5,100,0135,1680715346,26.998 99,0015,0021,0979.9,+06.6,100,0148,1680715647,27.14 99,0010,0013,0979.8,+06.6,100,0133,1680715947,27.135 99,0014,0018,0980.1,+06.5,100,0156,1680716247,27.129 99,0009,0012,0979.9,+06.5,100,0153,1680716547,27.122 99,0010,0013,0980.0,+06.6,100,0133,1680716847,27.124 49,0009,0012,0979.9,+06.7,100,0136,1680717147,27.114 99,0010,0013,0979.8,+06.7,100,0133,1680717447,27.098 99,0009,0012,0979.8,+06.7,100,0155,1680717747,27.092 99,0006,0008,0980.0,+06.8,100,0140,1680718047,27.088 49,0005,0007,0980.0,+06.8,100,0137,1680718347,27.079 99,0008,0011,0980.2,+06.8,100,0159,1680718647,27.076 99,0007,0010,0980.0,+06.8,100,0130,1680718947,27.079 99,0006,0008,0980.0,+06.8,100,0131,1680719247,27.228 47,0005,0007,0979.9,+06.8,100,0122,1680719547,27.216 99,0005,0007,0980.2,+06.8,100,0154,1680719847,27.216 99,0006,0008,0980.2,+06.7,100,0146,1680720147,27.203 99,0008,0011,0980.3,+06.7,100,0144,1680720447,27.204 49,0007,0010,0980.1,+06.7,100,0149,1680720747,27.207 99,0008,0011,0980.2,+06.6,100,0153,1680721047,27.187 99,0007,0010,0980.3,+06.6,100,0156,1680721347,27.185 99,0008,0011,0980.3,+06.6,100,0138,1680721647,27.168 99,0007,0010,0980.1,+06.6,100,0155,1680721947,27.18 99,0008,0011,0980.3,+06.6,100,0151,1680722247,27.17 99,0010,0013,0980.1,+06.5,100,0149,1680722547,27.167 99,0013,0017,0980.0,+06.4,100,0133,1680722847,27.307 49,0011,0015,0980.0,+06.4,100,0159,1680723147,27.297 99,0010,0013,0980.0,+06.4,100,0141,1680723447,27.292 99,0010,0013,0980.0,+06.4,100,0152,1680723747,27.296 99,0013,0017,0979.8,+06.3,100,0130,1680724047,27.282 47,0014,0018,0980.2,+06.2,100,0133,1680724347,27.28 99,0013,0017,0980.3,+06.2,100,0159,1680724647,27.269 99,0016,0022,0980.1,+06.1,100,0141,1680724947,27.268 99,0012,0016,0980.0,+06.3,100,0154,1680725247,27.258 49,0012,0016,0980.4,+06.3,100,0155,1680725547,27.248 99,0010,0013,0980.2,+06.1,100,0153,1680725847,27.248 99,0013,0017,0980.0,+06.0,100,0145,1680726147,27.249 99,0011,0015,0980.1,+06.0,100,0146,1680726447,27.392 47,0014,0018,0980.0,+06.0,100,0146,1680726747,27.39 99,0011,0015,0980.1,+06.0,100,0167,1680727047,27.385 99,0016,0022,0980.1,+06.0,100,0170,1680727347,27.378 99,0010,0013,0979.9,+06.0,100,0159,1680727647,27.368 49,0012,0016,0979.9,+05.9,100,0163,1680727947,27.371 99,0012,0016,0979.8,+05.9,100,0150,1680728247,27.359 99,0015,0021,0979.8,+05.8,100,0140,1680728547,27.349 99,0014,0018,0979.8,+05.9,100,0157,1680728847,27.349 52,0014,0018,0979.8,+05.8,100,0140,1680729147,27.344 99,0017,0023,0980.2,+05.8,100,0152,1680729447,27.332 99,0018,0024,0980.1,+05.8,100,0132,1680729747,27.348 99,0014,0018,0980.2,+05.7,100,0140,1680730047,27.474 49,0011,0015,0980.2,+05.8,100,0126,1680730347,27.471 99,0012,0016,0980.1,+05.7,100,0157,1680730647,27.464 99,0011,0015,0980.0,+05.7,100,0147,1680730947,27.452 99,0014,0018,0980.0,+05.7,100,0171,1680731247,27.438 99,0012,0016,0980.1,+05.7,100,0132,1680731547,27.452 99,0010,0013,0979.9,+05.6,100,0146,1680731847,27.443 99,0008,0011,0979.8,+05.5,100,0137,1680732147,27.432 99,0010,0013,0980.0,+05.5,100,0142,1680732447,27.432 52,0010,0013,0979.8,+05.6,100,0140,1680732747,27.422 99,0010,0013,0979.7,+05.6,100,0163,1680733047,27.419 99,0011,0015,0979.8,+05.5,100,0138,1680733347,27.442 99,0007,0010,0979.9,+05.5,100,0145,1680733647,27.578 49,0008,0011,0979.9,+05.5,100,0161,1680733947,27.568 99,0009,0012,0979.9,+05.5,100,0133,1680734247,27.56 99,0010,0013,0979.8,+05.4,100,0120,1680734547,27.548 99,0010,0013,0979.7,+05.4,100,0134,1680734847,27.549 52,0008,0011,0979.6,+05.4,100,0160,1680735147,27.539 99,0009,0012,0979.7,+05.4,100,0144,1680735447,27.529 99,0008,0011,0979.6,+05.4,100,0149,1680735747,27.529 99,0011,0015,0979.5,+05.4,100,0138,1680736047,27.516 47,0010,0013,0979.5,+05.4,100,0129,1680736347,27.505 99,0009,0012,0979.7,+05.4,100,0169,1680736647,27.502 99,0012,0016,0979.6,+05.4,100,0164,1680736947,27.496 99,0010,0013,0979.5,+05.4,100,0157,1680737247,27.649 49,0011,0015,0979.5,+05.3,100,0160,1680737547,27.669 99,0009,0012,0979.6,+05.3,100,0121,1680737847,27.63 99,0008,0011,0979.4,+05.3,100,0139,1680738147,27.639 99,0010,0013,0979.4,+05.2,100,0147,1680738447,27.632 49,0008,0011,0979.6,+05.2,100,0151,1680738747,27.624 99,0009,0012,0979.5,+05.1,100,0129,1680739047,27.623 99,0010,0013,0979.7,+05.1,100,0124,1680739347,27.597 99,0013,0017,0979.4,+04.9,100,0162,1680739647,27.603 47,0012,0016,0979.1,+04.9,100,0137,1680739947,27.6 99,0010,0013,0979.2,+04.9,100,0155,1680740247,27.585 99,0008,0011,0979.1,+04.9,100,0146,1680740547,27.597 99,0010,0013,0979.0,+04.8,100,0127,1680740847,27.735 49,0010,0013,0979.0,+04.8,100,0163,1680741147,27.732 99,0010,0013,0979.1,+04.8,100,0148,1680741447,27.73 99,0009,0012,0979.1,+04.8,100,0157,1680741747,27.717 99,0009,0012,0979.2,+04.8,100,0155,1680742047,27.71 52,0009,0012,0979.1,+04.9,100,0147,1680742347,27.723 99,0006,0008,0978.9,+05.0,100,0156,1680742647,27.705 99,0008,0011,0979.1,+04.9,100,0145,1680742947,27.709 99,0009,0012,0979.2,+04.9,100,0157,1680743247,27.685 52,0010,0013,0979.1,+04.8,100,0138,1680743547,27.676 99,0008,0011,0979.1,+04.8,100,0128,1680743847,27.681 99,0009,0012,0978.7,+04.9,100,0155,1680744147,27.683 99,0010,0013,0978.7,+04.9,100,0150,1680744447,27.822 49,0009,0012,0978.8,+04.8,100,0148,1680744747,27.818 99,0008,0011,0978.6,+04.8,100,0149,1680745047,27.808 99,0009,0012,0978.4,+04.8,100,0148,1680745347,27.806 99,0010,0013,0978.4,+04.7,100,0159,1680745647,27.79 47,0010,0013,0978.4,+04.8,100,0149,1680745947,27.793 99,0007,0010,0978.5,+04.8,100,0164,1680746247,27.785 99,0010,0013,0978.5,+04.7,100,0155,1680746547,27.774 99,0009,0012,0978.5,+04.8,100,0138,1680746847,27.769 49,0009,0012,0978.5,+04.8,100,0167,1680747147,27.758 99,0009,0012,0978.2,+04.8,100,0123,1680747447,27.759 99,0011,0015,0978.2,+04.8,100,0155,1680747747,27.763 99,0012,0016,0978.3,+04.8,100,0163,1680748047,27.903 99,0014,0018,0978.2,+04.8,100,0146,1680748347,27.9 99,0009,0012,0978.3,+04.9,100,0160,1680748647,27.899 99,0009,0012,0978.3,+04.8,100,0161,1680748947,27.887 99,0010,0013,0978.5,+04.9,100,0147,1680749247,27.883 99,0007,0010,0978.4,+04.9,100,0162,1680749547,27.885 99,0009,0012,0978.3,+04.9,100,0140,1680749847,27.88 99,0010,0013,0978.3,+04.9,100,0132,1680750147,27.874 99,0008,0011,0978.3,+04.8,100,0137,1680750447,27.873 99,0009,0012,0978.4,+04.8,100,0138,1680750747,27.864 99,0009,0012,0978.5,+04.8,100,0131,1680751047,27.851 99,0009,0012,0978.5,+04.8,100,0138,1680751347,27.853 99,0009,0012,0978.8,+04.7,100,0159,1680751647,27.996 52,0009,0012,0978.9,+04.7,100,0155,1680751947,27.98 99,0008,0011,0978.8,+04.7,100,0148,1680752247,27.992 99,0009,0012,0978.7,+04.6,100,0153,1680752547,27.981 99,0011,0015,0978.5,+04.6,100,0166,1680752847,27.975 49,0010,0013,0978.4,+04.6,100,0139,1680753147,27.97 99,0008,0011,0978.4,+04.6,100,0176,1680753447,27.961 99,0009,0012,0978.4,+04.6,100,0154,1680753747,27.956 99,0009,0012,0978.3,+04.6,100,0155,1680754047,27.951 59,0008,0011,0978.4,+04.6,100,0127,1680754347,27.939 99,0007,0010,0978.5,+04.8,100,0143,1680754647,27.941 99,0008,0011,0978.6,+04.8,100,0164,1680754947,27.94 99,0008,0011,0978.6,+04.8,100,0130,1680755248,28.078 49,0006,0008,0978.6,+04.9,100,0148,1680755548,28.071 99,0006,0008,0978.8,+04.9,100,0172,1680755848,28.066 99,0011,0015,0978.7,+04.9,100,0133,1680756148,28.056 99,0007,0010,0978.6,+05.0,100,0135,1680756448,28.053 99,0006,0008,0978.5,+05.0,100,0152,1680756748,28.059 99,0006,0008,0978.7,+05.0,100,0137,1680757048,28.051 99,0005,0007,0978.9,+05.1,100,0131,1680757348,28.046 99,0007,0010,0978.8,+05.1,100,0155,1680757648,28.044 47,0006,0008,0979.0,+05.1,100,0158,1680757948,28.026 99,0006,0008,0978.5,+04.9,100,0137,1680758248,28.028 99,0006,0008,0978.8,+05.0,100,0144,1680758548,28.03 99,0006,0008,0978.5,+05.2,100,0153,1680758848,28.171 49,0013,0017,0978.8,+05.5,100,0167,1680759148,28.173 99,0005,0007,0978.5,+05.6,100,0149,1680759448,28.161 99,0012,0016,0978.6,+05.7,100,0151,1680759748,28.16 99,0005,0007,0978.7,+05.9,100,0178,1680760048,28.154 49,0008,0011,0978.5,+06.1,100,0140,1680760348,28.137 99,0004,0006,0978.5,+06.3,100,0147,1680760648,28.135 99,0004,0006,0978.3,+06.4,100,0141,1680760948,28.137 99,0006,0008,0978.6,+06.6,100,0147,1680761248,28.13 99,0004,0006,0978.6,+06.8,100,0149,1680761548,28.129 99,0005,0007,0978.4,+06.8,100,0125,1680761848,28.111 99,0005,0007,0978.3,+07.1,100,0153,1680762148,28.133 99,0005,0007,0978.5,+07.3,100,0139,1680762448,28.259 47,0005,0007,0978.6,+06.9,100,0139,1680762748,28.25 99,0005,0007,0978.6,+06.9,100,0168,1680763048,28.246 99,0005,0007,0978.5,+07.1,100,0134,1680763348,28.231 99,0005,0007,0978.3,+07.1,100,0149,1680763648,28.228 99,0008,0011,0978.5,+07.2,100,0143,1680763948,28.232 99,0005,0007,0978.6,+06.9,100,0155,1680764248,28.221 99,0005,0007,0978.6,+06.8,100,0152,1680764548,28.214 99,0005,0007,0978.9,+07.0,100,0141,1680764848,28.197 99,0009,0012,0978.9,+07.0,100,0168,1680765148,28.2 99,0007,0010,0978.5,+07.1,100,0157,1680765448,28.197 99,0005,0007,0978.9,+07.1,100,0152,1680765748,28.203 99,0006,0008,0978.7,+07.1,100,0149,1680766048,28.346 99,0006,0008,0978.8,+07.1,100,0140,1680766348,28.334 99,0008,0011,0978.5,+07.3,100,0148,1680766648,28.325 99,0008,0011,0978.8,+07.3,100,0152,1680766948,28.316 99,0007,0010,0978.9,+07.4,100,0143,1680767248,28.31 47,0007,0010,0978.7,+07.7,100,0129,1680767548,28.306 99,0005,0007,0978.5,+07.5,100,0136,1680767848,28.301 99,0008,0011,0978.9,+07.6,100,0140,1680768148,28.288 99,0006,0008,0978.9,+07.6,100,0158,1680768448,28.281 99,0007,0010,0978.5,+08.0,100,0125,1680769048,28.277 99,0006,0008,0978.6,+08.0,100,0150,1680769348,28.274 99,0004,0006,0978.7,+07.9,100,0156,1680769648,28.42 45,0006,0008,0978.7,+07.9,100,0134,1680769948,28.407 99,0006,0008,0979.1,+07.8,100,0140,1680770248,28.402 99,0006,0008,0978.6,+08.0,100,0143,1680770548,28.4 99,0005,0007,0978.7,+08.1,100,0168,1680770848,28.39 99,0004,0006,0978.8,+08.2,100,0146,1680771148,28.388 99,0007,0010,0978.8,+08.1,100,0137,1680771448,28.387 99,0006,0008,0978.5,+08.2,100,0122,1680771748,28.411 99,0007,0010,0978.5,+08.5,100,0139,1680772048,28.372 99,0007,0010,0978.3,+08.6,100,0128,1680772348,28.352 99,0005,0007,0978.6,+08.7,100,0133,1680772648,28.351 99,0005,0007,0978.5,+08.7,100,0140,1680772948,28.36 99,0007,0010,0978.5,+08.5,100,0132,1680773248,28.492 99,0007,0010,0978.4,+08.6,100,0147,1680773548,28.483 99,0006,0008,0978.5,+08.6,100,0150,1680773848,28.48 99,0007,0010,0978.4,+08.4,100,0150,1680774148,28.472 49,0005,0007,0978.2,+08.8,100,0148,1680774448,28.462 99,0007,0010,0978.4,+09.0,100,0161,1680774748,28.457 99,0006,0008,0978.3,+08.8,100,0141,1680775048,28.439 99,0006,0008,0978.4,+08.7,100,0144,1680775348,28.445 99,0006,0008,0978.1,+09.0,100,0129,1680775648,28.43 99,0006,0008,0978.1,+08.9,100,0116,1680775948,28.43 99,0008,0011,0978.2,+08.9,100,0143,1680776248,28.427 99,0006,0008,0978.0,+09.0,100,0154,1680776548,28.424 49,0007,0010,0978.2,+09.0,100,0137,1680776848,28.565 99,0008,0011,0978.1,+09.0,100,0127,1680777148,28.556 99,0006,0008,0978.2,+09.0,100,0139,1680777448,28.546 99,0008,0011,0978.1,+09.0,100,0140,1680777748,28.552 99,0007,0010,0978.1,+09.0,100,0126,1680778048,28.532 99,0007,0010,0978.2,+08.9,100,0141,1680778348,28.534 99,0006,0008,0978.3,+08.9,100,0136,1680778648,28.53 99,0009,0012,0978.3,+09.0,100,0143,1680778948,28.524 99,0011,0015,0978.3,+09.1,100,0161,1680779248,28.509 99,0007,0010,0978.1,+09.2,100,0155,1680779548,28.5 99,0007,0010,0978.0,+09.2,100,0154,1680779848,28.488 99,0008,0011,0978.2,+09.4,100,0163,1680780148,28.502 99,0005,0007,0977.9,+09.3,100,0164,1680780448,28.642 99,0007,0010,0978.1,+09.4,100,0152,1680780748,28.628 99,0007,0010,0977.9,+09.6,100,0129,1680781048,28.625 47,0008,0011,0978.0,+09.8,100,0134,1680781348,28.619 99,0007,0010,0977.9,+10.0,100,0129,1680781648,28.607 99,0008,0011,0977.9,+10.0,100,0156,1680781948,28.602 99,0006,0008,0977.8,+09.9,100,0146,1680782248,28.594 49,0007,0010,0977.9,+10.2,100,0134,1680782548,28.596 99,0007,0010,0977.8,+09.9,100,0156,1680782848,28.586 99,0006,0008,0977.6,+09.8,100,0162,1680783148,28.577 99,0009,0012,0977.9,+10.0,100,0159,1680783448,28.57 49,0008,0011,0977.7,+09.8,100,0150,1680783748,28.572 99,0009,0012,0977.7,+09.8,100,0134,1680784048,28.701 99,0008,0011,0977.8,+09.9,100,0148,1680784348,28.7 99,0011,0015,0977.6,+09.7,100,0160,1680784648,28.703 99,0010,0013,0977.7,+09.7,100,0144,1680784948,28.682 99,0011,0015,0977.8,+09.6,91,0149,1680785248,28.675 99,0011,0015,0977.7,+09.7,90,0143,1680785548,28.676 99,0010,0013,0977.9,+09.6,93,0133,1680785848,28.673 52,0008,0011,0977.6,+09.7,100,0161,1680786148,28.665 99,0010,0013,0977.5,+09.7,100,0177,1680786448,28.66 99,0009,0012,0977.9,+09.9,100,0154,1680786748,28.66 99,0011,0015,0977.7,+09.9,79,0128,1680787048,28.646 49,0009,0012,0977.3,+09.8,90,0156,1680787348,28.655 99,0011,0015,0977.6,+09.9,96,0151,1680787648,28.786 99,0010,0013,0977.5,+10.0,100,0140,1680787948,28.78 99,0011,0015,0977.6,+09.9,100,0152,1680788248,28.773 99,0008,0011,0977.3,+10.0,100,0151,1680788548,28.759 99,0008,0011,0977.2,+10.0,100,0133,1680788848,28.758 99,0008,0011,0977.5,+10.2,100,0125,1680789148,28.751 99,0006,0008,0977.5,+10.2,100,0158,1680789448,28.756 99,0008,0011,0977.4,+10.1,100,0146,1680789748,28.745 99,0007,0010,0977.4,+10.2,100,0157,1680790048,28.737 99,0007,0010,0977.1,+10.1,100,0146,1680790348,28.72 99,0006,0008,0977.4,+10.1,100,0135,1680790648,28.707 99,0008,0011,0977.3,+09.9,100,0138,1680790948,28.715 99,0005,0007,0977.1,+10.0,100,0172,1680791248,28.86 99,0009,0012,0977.2,+10.1,100,0138,1680791548,28.856 99,0006,0008,0977.5,+10.2,100,0147,1680791848,28.831 99,0004,0006,0977.5,+10.2,100,0136,1680792148,28.83 99,0006,0008,0977.2,+10.4,100,0163,1680792448,28.822 99,0006,0008,0977.3,+11.0,100,0148,1680792748,28.838 99,0004,0006,0977.3,+10.8,100,0130,1680793048,28.807 99,0009,0012,0977.5,+10.9,100,0149,1680793348,28.794 99,0009,0012,0977.4,+10.9,100,0126,1680793648,28.839 49,0007,0010,0977.2,+11.1,100,0137,1680793948,28.78 99,0007,0010,0977.4,+11.1,100,0167,1680794248,28.786 99,0005,0007,0977.3,+10.8,100,0136,1680794548,28.79 99,0004,0006,0977.2,+10.8,100,0147,1680794848,28.931 99,0005,0007,0977.4,+10.6,100,0144,1680795148,28.922 99,0006,0008,0977.3,+10.7,100,0135,1680795448,28.91 99,0005,0007,0977.3,+10.5,100,0173,1680795748,28.897 99,0005,0007,0977.6,+10.3,100,0147,1680796048,28.894 99,0005,0007,0977.3,+10.1,100,0127,1680796348,28.873 99,0007,0010,0977.5,+10.0,100,0146,1680796648,28.878 99,0008,0011,0977.8,+09.9,100,0141,1680796948,28.857 99,0009,0012,0977.7,+10.0,100,0149,1680797248,28.864 99,0009,0012,0977.6,+09.8,100,0136,1680797548,28.844 99,0010,0013,0977.9,+09.7,100,0118,1680797848,28.849 99,0010,0013,0977.7,+09.5,100,0179,1680798148,28.849 99,0008,0011,0977.8,+09.5,100,0138,1680798448,28.981 99,0009,0012,0978.1,+09.3,100,0152,1680798748,28.977 99,0008,0011,0977.9,+09.2,100,0153,1680799048,28.97 99,0007,0010,0977.9,+09.1,100,0149,1680799348,28.96 52,0011,0015,0977.8,+09.0,100,0118,1680799648,28.958 99,0008,0011,0978.2,+09.0,100,0164,1680799948,28.971 99,0007,0010,0978.0,+08.9,100,0138,1680800248,28.946 99,0009,0012,0977.9,+08.9,100,0170,1680800548,28.936 99,0007,0010,0978.0,+08.9,100,0163,1680800848,28.935 99,0009,0012,0978.1,+08.8,100,0143,1680801148,28.918 99,0009,0012,0978.2,+08.8,100,0156,1680801448,28.917 99,0010,0013,0978.1,+08.8,100,0154,1680801748,28.917 99,0010,0013,0978.5,+08.8,100,0144,1680802049,29.066 99,0012,0016,0978.3,+08.7,100,0142,1680802349,29.055 99,0012,0016,0978.3,+08.7,100,0143,1680802649,29.038 99,0009,0012,0978.5,+08.6,100,0137,1680802949,29.032 99,0010,0013,0978.5,+08.6,100,0143,1680803249,29.22 99,0009,0012,0978.7,+08.6,100,0140,1680803549,29.209 99,0008,0011,0978.8,+08.6,100,0127,1680803849,29.014 99,0012,0016,0978.7,+08.5,100,0136,1680804149,29.011 99,0012,0016,0978.6,+08.5,100,0133,1680804449,29.191 99,0008,0011,0978.8,+08.5,100,0138,1680804748,28.989 99,0011,0015,0978.8,+08.4,100,0145,1680805048,28.991 99,0009,0012,0978.8,+08.4,100,0143,1680805348,28.997 99,0008,0011,0978.8,+08.4,100,0137,1680805649,29.127 99,0009,0012,0979.3,+08.4,100,0162,1680805949,29.123 99,0008,0011,0979.2,+08.3,100,0142,1680806249,29.117 45,0008,0011,0978.9,+08.2,100,0149,1680806549,29.105 99,0008,0011,0979.2,+08.2,100,0148,1680806849,29.104 99,0008,0011,0979.2,+08.1,100,0167,1680807149,29.095 99,0008,0011,0979.6,+08.1,100,0143,1680807449,29.282 99,0008,0011,0979.6,+08.1,100,0143,1680807749,29.088 99,0009,0012,0979.4,+08.0,100,0152,1680808049,29.071 99,0011,0015,0979.2,+08.0,100,0154,1680808349,29.069 52,0009,0012,0979.1,+07.9,100,0154,1680808649,29.064 47,0011,0015,0979.2,+07.9,100,0161,1680808949,29.068 99,0011,0015,0979.4,+07.7,100,0153,1680809249,29.4 99,0009,0012,0979.4,+07.6,100,0150,1680809549,29.201 99,0009,0012,0979.2,+07.5,100,0133,1680809849,29.389 49,0011,0015,0979.5,+07.4,100,0164,1680810149,29.187 99,0012,0016,0979.5,+07.4,100,0159,1680810449,29.181 99,0016,0022,0979.6,+07.3,100,0135,1680810749,29.369 99,0014,0018,0979.5,+07.3,100,0148,1680811049,29.164 47,0012,0016,0979.4,+07.3,100,0146,1680811349,29.172 99,0012,0016,0979.4,+07.1,100,0140,1680811649,29.165 99,0011,0015,0979.5,+07.1,100,0146,1680811949,29.15 99,0011,0015,0979.6,+07.1,100,0143,1680812249,29.148 49,0012,0016,0979.8,+07.1,100,0155,1680812549,29.15 99,0015,0021,0979.5,+07.0,100,0136,1680812849,29.289 99,0011,0015,0979.7,+07.0,100,0119,1680813149,29.283 99,0015,0021,0979.6,+07.0,100,0164,1680813449,29.272 99,0010,0013,0979.6,+07.0,100,0138,1680813749,29.263 99,0013,0017,0979.7,+06.9,100,0148,1680814049,29.262 99,0013,0017,0979.7,+06.9,100,0147,1680814349,29.258 99,0014,0018,0979.7,+06.9,100,0148,1680814649,29.255 99,0015,0021,0979.7,+06.9,100,0123,1680814949,29.25 99,0017,0023,0979.6,+06.8,100,0138,1680815249,29.247 99,0014,0018,0979.6,+06.8,100,0132,1680815549,29.246 99,0010,0013,0980.0,+06.7,100,0149,1680815849,29.234 47,0014,0018,0979.9,+06.7,100,0139,1680816149,29.234 99,0012,0016,0980.1,+06.8,100,0147,1680816449,29.363 99,0013,0017,0979.7,+06.7,100,0136,1680816749,29.358 99,0011,0015,0979.8,+06.7,100,0159,1680817049,29.369 99,0011,0015,0980.0,+06.7,100,0136,1680817349,29.358 99,0011,0015,0979.7,+06.6,100,0142,1680817649,29.347 99,0015,0021,0979.7,+06.6,100,0128,1680817949,29.348 99,0013,0017,0979.7,+06.6,100,0142,1680818249,29.348 49,0012,0016,0979.7,+06.5,100,0131,1680818549,29.335 99,0010,0013,0979.7,+06.5,100,0132,1680818849,29.345 99,0010,0013,0979.8,+06.5,100,0154,1680819149,29.322 99,0013,0017,0980.0,+06.5,100,0163,1680819449,29.324 99,0011,0015,0979.9,+06.4,100,0121,1680819749,29.342 99,0014,0018,0980.0,+06.4,100,0152,1680820349,29.453 99,0013,0017,0979.8,+06.4,100,0154,1680820649,29.449 49,0014,0018,0979.7,+06.3,100,0131,1680820949,29.448 99,0012,0016,0980.0,+06.4,100,0174,1680821249,29.441 99,0013,0017,0979.9,+06.4,100,0134,1680821549,29.437 99,0016,0022,0979.8,+06.4,100,0137,1680821849,29.427 47,0017,0023,0980.1,+06.4,100,0157,1680822149,29.428 99,0017,0023,0979.9,+06.4,100,0138,1680822449,29.415 99,0015,0021,0980.1,+06.3,100,0127,1680822749,29.408 52,0014,0018,0980.5,+06.3,100,0149,1680823049,29.395 99,0013,0017,0980.4,+06.3,100,0165,1680823349,29.406 99,0014,0018,0980.3,+06.2,100,0125,1680823649,29.546 99,0013,0017,0980.4,+06.3,100,0150,1680823949,29.538 99,0013,0017,0980.5,+06.3,100,0141,1680824249,29.539 49,0014,0018,0980.6,+06.3,100,0143,1680824549,29.529 99,0013,0017,0980.4,+06.2,100,0143,1680824849,29.518 99,0016,0022,0980.4,+06.2,100,0147,1680825149,29.512 99,0012,0016,0980.5,+06.3,100,0143,1680825449,29.51 99,0013,0017,0980.2,+06.2,100,0138,1680825749,29.498 99,0014,0018,0980.2,+06.1,100,0148,1680826049,29.497 99,0012,0016,0980.3,+06.1,100,0156,1680826349,29.492 99,0014,0018,0980.2,+06.1,100,0149,1680826649,29.482 99,0014,0018,0980.2,+06.1,100,0129,1680826949,29.489 99,0014,0018,0980.2,+06.0,100,0137,1680827249,29.633 99,0013,0017,0980.4,+06.1,100,0138,1680827549,29.624 99,0015,0021,0980.5,+06.0,100,0159,1680827849,29.629 99,0013,0017,0980.4,+06.0,100,0134,1680828149,29.614 99,0015,0021,0980.6,+06.0,100,0148,1680828449,29.611 99,0015,0021,0980.6,+06.0,100,0132,1680828749,29.606 99,0015,0021,0980.5,+05.9,100,0133,1680829049,29.603 52,0016,0022,0980.6,+05.9,100,0156,1680829349,29.595 99,0015,0021,0980.6,+05.9,100,0142,1680829649,29.596 99,0013,0017,0980.4,+05.9,100,0145,1680829949,29.581 99,0012,0016,0980.3,+05.8,100,0150,1680830249,29.573 45,0018,0024,0980.3,+05.8,100,0128,1680830549,29.578 99,0014,0018,0980.3,+05.8,100,0158,1680830849,29.714 99,0018,0024,0980.3,+05.8,100,0122,1680831149,29.718 99,0014,0018,0980.4,+05.7,100,0126,1680831449,29.714 49,0015,0021,0980.4,+05.7,100,0148,1680831749,29.715 99,0015,0021,0980.5,+05.7,100,0137,1680832049,29.705 99,0013,0017,0980.3,+05.8,100,0157,1680832349,29.702 99,0016,0022,0980.3,+05.8,100,0122,1680832649,29.694 45,0015,0021,0980.5,+05.8,100,0165,1680832949,29.686 99,0015,0021,0980.6,+05.8,100,0139,1680833249,29.674 99,0017,0023,0980.5,+05.8,100,0137,1680833549,29.667 99,0016,0022,0980.7,+05.8,100,0141,1680833849,29.664 45,0015,0021,0980.5,+05.7,100,0147,1680834149,29.668 99,0012,0016,0980.8,+05.7,100,0155,1680834449,29.799 99,0013,0017,0980.7,+05.7,100,0143,1680834749,29.804 99,0015,0021,0980.8,+05.7,100,0159,1680835049,29.786 49,0013,0017,0980.9,+05.7,100,0148,1680835349,29.787 99,0020,0027,0980.7,+05.6,100,0148,1680835649,29.782 99,0016,0022,0980.5,+05.6,100,0163,1680835949,29.777 99,0017,0023,0980.9,+05.6,100,0142,1680836249,29.769 47,0014,0018,0980.8,+05.5,100,0166,1680836549,29.769 99,0014,0018,0980.7,+05.5,100,0155,1680836849,29.758 99,0014,0018,0980.7,+05.5,100,0161,1680837149,29.752 99,0016,0022,0980.9,+05.5,100,0156,1680837449,29.738 99,0016,0022,0980.8,+05.5,100,0142,1680837749,29.743 99,0014,0018,0981.1,+05.5,100,0152,1680838049,29.878 99,0018,0024,0981.3,+05.5,100,0160,1680838349,29.872 52,0015,0021,0981.1,+05.4,100,0148,1680838649,29.868 99,0017,0023,0981.1,+05.4,100,0156,1680838949,29.868 99,0015,0021,0980.8,+05.4,100,0136,1680839249,29.856 99,0016,0022,0981.1,+05.3,100,0137,1680839549,29.858 49,0018,0024,0981.1,+05.4,100,0149,1680839849,29.849 99,0018,0024,0981.1,+05.3,100,0149,1680840149,29.838 99,0019,0026,0981.0,+05.3,100,0153,1680840449,29.843 99,0017,0023,0981.0,+05.4,100,0147,1680840749,29.838 99,0017,0023,0981.1,+05.4,100,0151,1680841049,29.832 47,0016,0022,0981.2,+05.4,100,0154,1680841349,29.845 99,0016,0022,0981.2,+05.5,100,0159,1680841649,29.988 99,0014,0018,0981.2,+05.5,100,0140,1680841949,29.97 99,0025,0034,0981.2,+05.4,100,0129,1680842249,29.962 47,0037,0050,0981.5,+05.3,100,0159,1680842549,29.967 99,0030,0042,0981.5,+05.3,100,0150,1680842849,29.957 99,0022,0029,0981.4,+05.3,100,0139,1680843149,29.954 99,0042,0057,0981.7,+05.3,100,0121,1680843449,29.943 99,0032,0044,0981.7,+05.3,100,0141,1680843749,29.945 99,0042,0057,0981.7,+05.3,100,0136,1680844049,29.937 99,0019,0026,0981.7,+05.3,100,0163,1680844349,29.926 99,0029,0039,0981.7,+05.4,100,0139,1680844649,29.915 52,0018,0024,0981.8,+05.4,100,0161,1680844949,29.927 99,0019,0026,0981.9,+05.5,100,0166,1680845250,30.069 99,0020,0027,0981.9,+05.4,100,0123,1680845550,30.065 99,0032,0044,0982.0,+05.5,100,0154,1680845850,30.052 99,0026,0036,0982.0,+05.5,100,0137,1680846150,30.04 99,0023,0031,0982.0,+05.5,100,0151,1680846450,30.044 99,0020,0027,0982.2,+05.6,100,0144,1680846750,30.033 99,0020,0027,0982.2,+05.5,100,0158,1680847050,30.03 49,0017,0023,0982.2,+05.6,100,0151,1680847350,30.024 99,0021,0028,0982.3,+05.7,97,0162,1680847650,30.013 99,0016,0022,0982.2,+05.8,100,0134,1680847949,29.998 99,0017,0023,0982.2,+05.8,92,0154,1680848249,29.999 99,0017,0023,0982.1,+05.9,83,0156,1680848550,30.041 99,0020,0027,0982.5,+06.1,91,0143,1680848850,30.149 99,0019,0026,0982.5,+06.1,85,0151,1680849150,30.15 99,0017,0023,0982.5,+06.2,80,0158,1680849450,30.142 47,0021,0028,0982.7,+06.2,78,0128,1680849750,30.142 99,0020,0027,0982.4,+06.2,76,0155,1680850050,30.137 99,0021,0028,0982.6,+06.2,74,0155,1680850350,30.12 99,0021,0028,0983.0,+06.3,80,0158,1680850650,30.117 99,0028,0038,0982.5,+06.2,76,0140,1680850950,30.114 99,0022,0029,0982.8,+06.3,81,0145,1680851250,30.101 99,0019,0026,0982.7,+06.2,83,0140,1680851550,30.091 99,0020,0027,0982.8,+06.3,83,0137,1680851850,30.093 99,0021,0028,0982.8,+06.3,73,0145,1680852150,30.093 99,0021,0028,0982.9,+06.3,71,0142,1680852450,30.231 99,0022,0029,0982.7,+06.2,66,0148,1680852750,30.228 99,0020,0027,0983.0,+06.3,65,0126,1680853050,30.223 99,0019,0026,0983.2,+06.2,67,0150,1680853350,30.214 99,0023,0031,0983.2,+06.3,72,0154,1680853650,30.206 99,0024,0032,0983.1,+06.5,68,0137,1680853950,30.201 99,0024,0032,0983.3,+06.5,61,0155,1680854250,30.194 99,0022,0029,0983.3,+06.5,66,0146,1680854550,30.179 99,0021,0028,0983.4,+06.7,73,0110,1680854850,30.184 99,0022,0029,0983.3,+06.6,68,0160,1680855150,30.169 49,0022,0029,0983.0,+06.9,74,0165,1680855450,30.165 99,0023,0031,0983.6,+07.0,64,0133,1680855750,30.171 99,0021,0028,0983.5,+07.2,61,0163,1680856050,30.312 99,0022,0029,0983.4,+07.5,59,0159,1680856350,30.311 47,0020,0027,0983.2,+07.3,53,0150,1680856650,30.297 99,0021,0028,0983.4,+07.6,51,0138,1680856950,30.29 99,0019,0026,0983.6,+07.8,49,0144,1680857250,30.29 99,0019,0026,0983.6,+07.8,50,0141,1680857550,30.279 45,0021,0028,0983.5,+07.5,50,0157,1680857850,30.267 99,0020,0027,0983.5,+07.8,53,0164,1680858150,30.287 99,0018,0024,0983.4,+07.6,52,0164,1680858450,30.27 99,0017,0023,0983.5,+07.6,53,0133,1680858750,30.251 99,0020,0027,0983.5,+08.0,55,0150,1680859050,30.243 99,0016,0022,0983.6,+07.8,52,0144,1680859350,30.258 99,0017,0023,0983.6,+07.8,50,0145,1680859650,30.402 99,0019,0026,0983.8,+08.6,59,0142,1680859950,30.417 99,0021,0028,0983.5,+08.2,48,0163,1680860250,30.392 99,0018,0024,0983.4,+08.3,50,0157,1680860550,30.379 99,0016,0022,0983.6,+08.4,52,0159,1680860850,30.374 99,0018,0024,0983.7,+08.7,49,0158,1680861150,30.363 47,0021,0028,0983.6,+09.3,48,0159,1680861450,30.359 99,0014,0018,0983.5,+09.1,53,0133,1680861750,30.343 99,0018,0024,0983.3,+09.3,59,0152,1680862050,30.336 99,0016,0022,0983.6,+09.0,50,0136,1680862350,30.331 99,0018,0024,0983.6,+09.3,52,0131,1680862650,30.323 99,0014,0018,0983.6,+09.0,52,0156,1680862950,30.329 99,0016,0022,0983.5,+09.0,51,0135,1680863250,30.468 99,0017,0023,0983.4,+08.7,50,0154,1680863550,30.462 47,0019,0026,0983.6,+09.0,49,0157,1680863850,30.46 99,0018,0024,0983.6,+09.7,55,0164,1680864150,30.455 99,0022,0029,0983.5,+09.3,52,0151,1680864450,30.444 99,0020,0027,0983.6,+09.4,54,0144,1680864750,30.435 99,0020,0027,0983.6,+09.0,53,0142,1680865050,30.437 99,0021,0028,0983.3,+09.2,58,0151,1680865350,30.425 99,0021,0028,0983.3,+09.2,57,0176,1680865650,30.427 99,0019,0026,0983.5,+09.5,58,0133,1680865950,30.405 99,0017,0023,0983.4,+09.6,57,0171,1680866250,30.405 99,0017,0023,0983.3,+10.0,57,0146,1680866550,30.419 99,0017,0023,0983.3,+09.8,54,0127,1680866850,30.543 47,0016,0022,0983.6,+09.7,51,0157,1680867150,30.534 99,0016,0022,0983.3,+09.5,52,0157,1680867450,30.545 99,0017,0023,0983.4,+09.5,50,0121,1680867750,30.535 99,0018,0024,0983.5,+09.5,53,0162,1680868050,30.519 47,0015,0021,0983.3,+09.4,48,0147,1680868350,30.508 99,0016,0022,0983.5,+09.7,49,0156,1680868650,30.51 99,0015,0021,0983.3,+10.4,47,0118,1680868950,30.501 99,0014,0018,0983.6,+10.5,46,0164,1680869250,30.502 49,0013,0017,0983.6,+10.1,45,0150,1680869550,30.486 99,0013,0017,0983.4,+09.9,45,0126,1680869850,30.477 99,0014,0018,0983.4,+09.6,46,0158,1680870150,30.48 99,0013,0017,0983.4,+09.6,45,0141,1680870450,30.61 99,0011,0015,0983.7,+09.5,43,0154,1680870750,30.603 99,0014,0018,0983.6,+09.5,44,0154,1680871050,30.594 99,0013,0017,0983.5,+09.5,47,0145,1680871350,30.595 99,0013,0017,0983.5,+09.9,48,0157,1680871650,30.582 99,0014,0018,0983.5,+09.9,46,0157,1680871950,30.574 99,0015,0021,0983.5,+09.7,43,0155,1680872250,30.569 99,0013,0017,0983.2,+09.6,47,0156,1680872550,30.553 45,0013,0017,0983.5,+09.5,43,0158,1680872850,30.547 99,0015,0021,0983.4,+09.6,44,0139,1680873150,30.543 99,0013,0017,0983.5,+09.5,44,0132,1680873450,30.534 99,0013,0017,0983.6,+09.7,45,0145,1680873750,30.549 99,0013,0017,0983.4,+09.7,46,0163,1680874050,30.674 99,0016,0022,0983.5,+09.7,48,0149,1680874350,30.67 99,0015,0021,0983.5,+09.7,46,0170,1680874650,30.678 99,0013,0017,0983.6,+09.7,47,0138,1680874950,30.656 49,0013,0017,0983.3,+09.9,46,0143,1680875250,30.654 99,0015,0021,0983.2,+10.0,47,0135,1680875550,30.648 99,0017,0023,0983.4,+09.9,45,0154,1680875850,30.63 99,0012,0016,0983.4,+10.0,48,0159,1680876150,30.641 49,0014,0018,0983.3,+09.8,45,0181,1680876450,30.632 99,0014,0018,0983.7,+09.7,47,0166,1680876750,30.62 99,0015,0021,0983.4,+09.7,46,0142,1680877050,30.616 49,0014,0018,0983.5,+09.7,46,0137,1680877350,30.618 99,0012,0016,0983.5,+09.7,45,0154,1680877650,30.963 99,0017,0023,0983.4,+09.9,45,0164,1680877950,30.744 99,0014,0018,0983.2,+09.9,45,0143,1680878250,30.74 99,0019,0026,0983.3,+10.0,45,0138,1680878550,30.739 99,0011,0015,0983.2,+10.0,46,0155,1680878850,30.727 99,0012,0016,0983.5,+09.9,45,0157,1680879150,30.717 99,0015,0021,0983.4,+09.9,48,0125,1680879450,30.707 49,0014,0018,0983.7,+09.8,45,0164,1680879750,30.706 99,0015,0021,0983.8,+09.8,47,0157,1680880050,30.758 99,0013,0017,0983.7,+09.8,46,0135,1680880350,30.697 99,0013,0017,0983.9,+09.8,48,0152,1680880650,30.675 49,0013,0017,0983.7,+09.9,46,0124,1680880950,30.683 99,0015,0021,0983.6,+09.9,47,0126,1680881250,30.813 99,0014,0018,0983.5,+10.0,46,0139,1680881550,30.803 99,0012,0016,0983.5,+09.9,49,0159,1680881850,30.803 99,0019,0026,0983.4,+10.1,47,0141,1680882150,30.791 99,0014,0018,0983.7,+10.0,46,0139,1680882450,30.794 99,0018,0024,0983.7,+10.0,49,0159,1680882750,30.776 99,0013,0017,0984.0,+09.9,47,0141,1680883050,30.781 99,0013,0017,0983.7,+09.8,47,0122,1680883350,30.767 99,0015,0021,0983.8,+09.8,47,0136,1680883650,30.77 99,0016,0022,0983.9,+09.7,48,0124,1680883950,30.763 99,0016,0022,0983.8,+09.8,50,0143,1680884250,30.752 99,0016,0022,0984.1,+09.6,51,0160,1680884550,30.755 99,0019,0026,0984.2,+09.6,49,0160,1680884850,30.892 99,0026,0036,0984.0,+09.4,52,0155,1680885150,30.889 49,0050,0068,0984.1,+09.3,52,0150,1680885450,30.889 99,0030,0042,0984.0,+09.2,52,0160,1680885750,30.878 99,0036,0049,0984.2,+09.1,53,0156,1680886050,30.863 99,0025,0034,0984.1,+08.9,57,0145,1680886350,30.854 49,0029,0039,0984.2,+08.9,55,0157,1680886650,30.859 99,0030,0042,0984.2,+08.8,56,0138,1680886950,30.853 99,0025,0034,0984.5,+08.6,57,0137,1680887250,30.845 99,0028,0038,0984.4,+08.6,58,0148,1680887550,30.836 49,0023,0031,0984.3,+08.5,57,0161,1680887850,30.838 99,0025,0034,0984.3,+08.5,56,0139,1680888150,30.836 99,0030,0042,0984.5,+08.5,56,0148,1680888450,30.975 99,0037,0050,0984.8,+08.5,56,0153,1680888750,30.975 49,0042,0057,0984.8,+08.5,57,0140,1680889050,30.966 99,0025,0034,0984.7,+08.3,62,0155,1680889350,30.956 99,0024,0032,0985.1,+08.2,74,0127,1680889650,30.955 99,0021,0028,0985.0,+08.1,64,0133,1680889950,30.94 47,0020,0027,0985.2,+08.1,66,0137,1680890250,30.941 99,0021,0028,0985.1,+08.1,69,0169,1680890550,30.927 99,0021,0028,0985.4,+08.0,68,0143,1680890853,33.772 99,0020,0027,0985.6,+08.0,67,0165,1680891150,30.915 99,0014,0018,0985.6,+08.0,66,0163,1680891450,30.93 99,0018,0024,0985.7,+08.0,66,0139,1680891750,30.906 99,0021,0028,0985.6,+08.1,68,0134,1680892051,31.046 42,0020,0027,0985.4,+08.0,71,0150,1680892351,31.08 99,0022,0029,0985.9,+08.1,70,0133,1680892651,31.027 99,0026,0036,0985.4,+07.9,72,0125,1680892951,31.018 99,0022,0029,0985.8,+07.8,83,0146,1680893251,31.017 52,0025,0034,0985.8,+07.8,82,0151,1680893551,31.01 52,0030,0042,0985.7,+07.8,84,0130,1680893851,31.009 99,0028,0038,0986.1,+07.8,83,0138,1680894150,30.991 99,0031,0043,0986.0,+07.9,81,0148,1680894450,30.989 49,0027,0037,0985.7,+07.9,80,0152,1680894750,30.984 99,0022,0029,0985.7,+07.9,79,0132,1680895050,30.977 99,0024,0032,0985.7,+07.9,78,0138,1680895350,30.982 99,0025,0034,0985.7,+07.9,80,0141,1680895651,31.126 47,0023,0031,0985.8,+08.0,78,0154,1680895951,31.117 99,0022,0029,0985.6,+07.7,82,0160,1680896251,31.113 99,0033,0045,0985.8,+07.5,84,0148,1680896551,31.104 99,0026,0036,0985.7,+07.6,82,0149,1680896851,31.096 47,0031,0043,0985.9,+07.5,87,0133,1680897151,31.086 99,0027,0037,0986.0,+07.4,86,0149,1680897451,31.073 99,0041,0055,0986.0,+07.4,87,0165,1680897751,31.075 45,0024,0032,0985.8,+07.4,88,0148,1680898051,31.059 99,0027,0037,0985.8,+07.5,91,0146,1680898351,31.061 99,0029,0039,0986.1,+07.4,90,0142,1680898651,31.055 99,0033,0045,0986.1,+07.5,90,0140,1680898951,31.054 45,0031,0043,0985.9,+07.3,93,0165,1680899251,31.192 99,0033,0045,0985.8,+07.3,91,0147,1680899551,31.19 99,0034,0047,0985.8,+07.3,92,0137,1680899851,31.183 99,0035,0048,0986.2,+07.2,95,0143,1680900151,31.171 99,0037,0050,0986.0,+07.2,97,0162,1680900451,31.166 99,0036,0049,0986.1,+07.2,98,0150,1680900751,31.158 99,0032,0044,0985.9,+07.3,100,0144,1680901051,31.149 99,0040,0054,0985.8,+07.2,100,0158,1680901351,31.147 99,0037,0050,0986.1,+07.2,100,0144,1680901651,31.143 99,0029,0039,0986.1,+07.2,100,0160,1680901951,31.133 99,0026,0036,0986.0,+07.3,97,0128,1680902251,31.169 99,0033,0045,0985.9,+07.4,100,0143,1680902551,31.134 45,0035,0048,0986.1,+07.4,100,0173,1680902851,31.271 99,0046,0063,0986.2,+07.3,100,0152,1680903151,31.266 99,0035,0048,0986.5,+07.2,100,0160,1680903451,31.272 99,0095,0128,0986.2,+07.2,100,0133,1680903751,31.261 49,0039,0053,0986.4,+07.3,100,0143,1680904051,31.249 99,0030,0042,0986.3,+07.4,100,0151,1680904351,31.247 99,0023,0031,0986.2,+07.2,100,0151,1680904651,31.236 99,0024,0032,0986.3,+07.1,100,0151,1680904951,31.233 49,0026,0036,0986.3,+07.1,100,0137,1680905251,31.218 99,0024,0032,0986.3,+07.2,100,0156,1680905551,31.219 99,0027,0037,0986.2,+07.2,100,0135,1680905851,31.209 99,0025,0034,0986.4,+07.1,100,0166,1680906151,31.225 49,0028,0038,0986.0,+07.1,100,0154,1680906451,31.352 99,0022,0029,0986.1,+07.1,100,0137,1680906751,31.342 99,0022,0029,0986.2,+07.1,100,0129,1680907051,31.331 99,0024,0032,0986.3,+07.0,100,0137,1680907351,31.331 49,0023,0031,0986.3,+07.0,100,0138,1680907651,31.329 99,0024,0032,0986.3,+07.1,100,0135,1680907951,31.319 99,0024,0032,0986.5,+07.0,100,0158,1680908251,31.31 99,0024,0032,0986.6,+07.1,100,0151,1680908551,31.305 49,0028,0038,0986.3,+07.1,100,0146,1680908851,31.299 99,0027,0037,0986.6,+07.2,100,0119,1680909151,31.294 99,0028,0038,0986.5,+07.2,100,0172,1680909451,31.275 99,0023,0031,0986.6,+07.2,100,0155,1680909751,31.295 99,0024,0032,0986.5,+07.3,100,0140,1680910051,31.426 99,0027,0037,0986.6,+07.1,100,0140,1680910351,31.422 99,0026,0036,0986.7,+07.1,100,0153,1680910651,31.407 99,0025,0034,0986.7,+07.2,100,0140,1680910951,31.41 99,0026,0036,0986.8,+07.2,100,0133,1680911251,31.404 99,0025,0034,0986.8,+07.2,100,0145,1680911551,31.405 99,0025,0034,0986.5,+06.9,100,0169,1680911851,31.395 99,0029,0039,0986.9,+06.8,100,0131,1680912151,31.389 99,0031,0043,0986.9,+06.7,100,0164,1680912451,31.38 99,0029,0039,0986.5,+06.5,100,0140,1680912751,31.377 99,0026,0036,0986.4,+06.4,100,0181,1680913051,31.365 99,0025,0034,0986.7,+06.3,100,0165,1680913351,31.38 99,0027,0037,0986.5,+06.1,100,0153,1680913651,31.512 99,0028,0038,0986.6,+05.9,100,0161,1680913951,31.512 99,0031,0043,0986.5,+05.8,100,0161,1680914251,31.499 99,0026,0036,0986.5,+05.8,100,0145,1680914551,31.497 99,0029,0039,0986.5,+05.9,100,0173,1680914851,31.539 99,0030,0042,0986.4,+05.8,100,0147,1680915151,31.483 99,0023,0031,0986.2,+05.8,100,0157,1680915451,31.473 52,0023,0031,0986.3,+05.9,100,0164,1680915751,31.468 99,0026,0036,0986.4,+05.8,100,0139,1680916051,31.459 99,0032,0044,0986.5,+05.8,100,0140,1680916351,31.447 99,0024,0032,0986.5,+05.9,100,0145,1680916651,31.44 52,0028,0038,0986.3,+05.9,100,0161,1680916951,31.459 99,0034,0047,0986.3,+06.0,100,0153,1680917251,31.594 99,0023,0031,0986.4,+06.1,100,0148,1680917551,31.598 99,0023,0031,0986.4,+06.2,100,0139,1680917851,31.586 99,0025,0034,0986.4,+06.2,100,0155,1680918151,31.584 99,0025,0034,0986.3,+06.3,100,0144,1680918451,31.583 99,0022,0029,0986.3,+06.3,100,0166,1680918751,31.565 99,0021,0028,0986.5,+06.3,100,0148,1680919051,31.564 49,0026,0036,0986.3,+06.3,100,0144,1680919351,31.553 99,0018,0024,0986.2,+06.4,100,0147,1680919651,31.549 99,0018,0024,0986.5,+06.5,100,0169,1680919951,31.539 99,0023,0031,0986.4,+06.4,100,0151,1680920251,31.531 52,0025,0034,0986.7,+06.3,100,0151,1680920551,31.54 99,0024,0032,0986.8,+06.3,100,0130,1680920851,31.676 99,0025,0034,0986.6,+06.2,100,0164,1680921151,31.671 99,0024,0032,0986.6,+06.2,100,0142,1680921451,31.667 49,0023,0031,0986.4,+06.2,100,0138,1680921751,31.662 99,0023,0031,0986.8,+06.3,100,0167,1680922051,31.659 99,0025,0034,0986.7,+06.3,100,0135,1680922351,31.648 99,0024,0032,0986.8,+06.3,100,0150,1680922651,31.829 99,0023,0031,0986.6,+06.2,100,0171,1680922951,31.822 99,0022,0029,0986.7,+06.2,100,0112,1680923251,31.629 99,0024,0032,0986.7,+06.1,100,0144,1680923551,31.624 99,0020,0027,0986.7,+06.0,100,0147,1680923851,31.623 49,0021,0028,0986.7,+06.0,100,0141,1680924151,31.628 99,0024,0032,0986.6,+05.9,100,0133,1680924451,31.758 99,0031,0043,0986.5,+05.8,100,0147,1680924751,31.753 99,0030,0042,0986.8,+05.9,100,0156,1680925051,31.753 99,0027,0037,0986.8,+05.8,100,0138,1680925351,31.73 99,0024,0032,0987.0,+05.7,100,0141,1680925651,31.738 99,0022,0029,0986.9,+05.7,100,0147,1680925951,31.723 99,0024,0032,0987.0,+05.7,100,0146,1680926251,31.718 49,0024,0032,0986.8,+05.7,100,0164,1680926551,31.723 99,0022,0029,0986.8,+05.8,100,0146,1680926851,31.707 99,0023,0031,0986.7,+05.8,100,0130,1680927151,31.705 99,0026,0036,0986.7,+05.9,100,0142,1680927451,31.699 52,0023,0031,0986.6,+05.9,100,0145,1680927751,31.705 99,0020,0027,0986.7,+05.9,100,0156,1680928051,31.834 99,0025,0034,0987.0,+06.1,100,0141,1680928351,31.83 99,0028,0038,0987.0,+06.1,100,0136,1680928651,31.822 49,0028,0038,0987.0,+06.1,100,0145,1680928951,31.829 99,0024,0032,0986.9,+06.1,100,0114,1680929251,31.815 99,0027,0037,0986.8,+06.2,100,0152,1680929551,31.822 99,0026,0036,0986.8,+06.2,100,0137,1680929851,31.812 49,0028,0038,0986.9,+06.3,100,0116,1680930151,31.805 99,0027,0037,0986.9,+06.4,100,0111,1680930451,31.799 99,0025,0034,0986.8,+06.4,100,0136,1680930751,31.792 99,0028,0038,0987.1,+06.5,100,0150,1680931051,31.789 52,0025,0034,0987.0,+06.7,100,0146,1680931351,31.791 99,0030,0042,0987.2,+06.9,100,0138,1680931651,31.938 99,0030,0042,0987.2,+07.0,100,0156,1680931951,31.927 99,0030,0042,0987.4,+07.0,100,0145,1680932251,31.916 49,0029,0039,0987.0,+07.1,100,0120,1680932551,31.914 99,0028,0038,0987.1,+07.2,100,0138,1680932851,31.894 99,0032,0044,0987.3,+07.8,100,0167,1680933151,31.902 99,0026,0036,0987.1,+07.9,100,0166,1680933451,31.892 99,0021,0028,0987.3,+08.4,100,0159,1680933751,31.881 99,0022,0029,0987.2,+08.4,100,0152,1680934051,31.884 99,0025,0034,0987.4,+08.5,100,0134,1680934351,31.875 99,0021,0028,0987.5,+08.1,100,0164,1680934651,31.871 99,0025,0034,0987.3,+08.4,100,0139,1680934951,31.868 99,0023,0031,0987.3,+08.4,100,0120,1680935252,32.009 99,0025,0034,0987.2,+08.6,100,0139,1680935552,32.006 99,0022,0029,0987.3,+08.7,100,0152,1680935851,31.99 99,0023,0031,0987.2,+08.4,100,0170,1680936451,31.985 99,0026,0036,0987.5,+08.9,100,0150,1680936751,31.992 52,0022,0029,0987.7,+09.1,100,0156,1680937051,31.966 99,0020,0027,0987.8,+08.7,100,0128,1680937351,31.959 99,0020,0027,0987.5,+08.5,100,0122,1680937651,31.961 99,0018,0024,0987.8,+08.4,100,0149,1680937951,31.955 49,0021,0028,0987.8,+08.6,100,0165,1680938251,31.948 99,0020,0027,0987.8,+08.7,100,0145,1680938551,31.952 99,0021,0028,0987.7,+09.0,100,0159,1680938852,32.122 99,0019,0026,0987.7,+09.0,100,0161,1680939152,32.079 49,0021,0028,0987.8,+09.4,100,0148,1680939452,32.07 99,0022,0029,0988.1,+10.0,100,0147,1680939752,32.053 99,0020,0027,0987.8,+10.2,100,0159,1680940052,32.049 99,0020,0027,0988.0,+10.3,100,0150,1680940352,32.048 49,0017,0023,0987.9,+10.3,100,0151,1680940652,32.032 99,0021,0028,0988.1,+10.5,100,0146,1680940952,32.029 99,0023,0031,0987.9,+11.1,100,0120,1680941252,32.019 99,0022,0029,0988.2,+10.4,100,0133,1680941552,32.02 99,0019,0026,0987.9,+10.7,100,0155,1680941852,32.01 99,0023,0031,0988.1,+10.7,100,0137,1680942152,32.013 99,0018,0024,0988.1,+11.2,100,0123,1680942452,32.153 99,0016,0022,0988.0,+10.7,100,0151,1680942752,32.145 99,0020,0027,0988.1,+11.2,100,0150,1680943052,32.321 99,0020,0027,0987.7,+11.4,100,0141,1680943352,32.136 99,0017,0023,0988.0,+11.1,100,0145,1680943652,32.128 99,0017,0023,0987.7,+11.1,100,0133,1680943952,32.117 99,0021,0028,0987.6,+10.9,100,0136,1680944252,32.117 99,0017,0023,0987.8,+11.5,100,0116,1680944552,32.105 99,0022,0029,0987.8,+11.3,100,0157,1680944852,32.094 49,0021,0028,0987.7,+11.4,100,0133,1680945152,32.09 99,0017,0023,0987.7,+11.9,100,0168,1680945452,32.084 99,0020,0027,0987.9,+11.7,100,0127,1680945752,32.087 99,0018,0024,0987.7,+12.0,100,0135,1680946052,32.227 45,0023,0031,0987.7,+11.9,100,0154,1680946352,32.222 99,0013,0017,0987.7,+12.3,98,0141,1680946652,32.219 99,0014,0018,0987.6,+12.0,84,0141,1680946952,32.203 99,0013,0017,0987.6,+12.4,81,0166,1680947252,32.199 47,0014,0018,0987.8,+12.2,79,0141,1680947552,32.19 99,0017,0023,0987.6,+12.1,84,0140,1680947852,32.179 99,0015,0021,0987.6,+11.9,79,0140,1680948152,32.168 99,0015,0021,0987.5,+12.5,90,0127,1680948452,32.17 99,0014,0018,0987.5,+12.7,86,0140,1680948752,32.162 99,0013,0017,0987.3,+13.3,87,0146,1680949052,32.139 99,0014,0018,0987.6,+13.2,76,0145,1680949352,32.148 52,0012,0016,0987.7,+13.0,61,0155,1680949652,32.289 99,0012,0016,0987.5,+13.5,60,0140,1680949952,32.279 99,0011,0015,0987.3,+13.5,65,0156,1680950252,32.278 99,0013,0017,0987.6,+13.7,59,0153,1680950552,32.253 47,0012,0016,0987.5,+13.0,55,0146,1680950852,32.264 99,0011,0015,0987.3,+13.3,57,0152,1680951152,32.259 99,0010,0013,0987.5,+13.1,59,0156,1680951452,32.244 99,0013,0017,0987.0,+13.4,64,0150,1680951752,32.231 99,0012,0016,0987.4,+13.1,67,0130,1680952052,32.223 99,0011,0015,0987.1,+13.2,59,0150,1680952352,32.228 99,0011,0015,0987.2,+13.6,60,0157,1680952652,32.222 45,0014,0018,0987.2,+13.6,67,0130,1680952952,32.212 99,0011,0015,0987.1,+13.2,72,0155,1680953252,32.35 99,0012,0016,0986.9,+12.8,55,0152,1680953552,32.332 99,0012,0016,0987.0,+12.6,63,0143,1680953852,32.333 45,0010,0013,0986.9,+12.6,68,0149,1680954152,32.328 99,0011,0015,0986.9,+12.4,55,0161,1680954452,32.314 99,0011,0015,0986.9,+12.4,66,0165,1680954752,32.307 99,0011,0015,0987.0,+12.6,100,0158,1680955052,32.301 54,0012,0016,0986.9,+12.6,100,0133,1680955352,32.301 99,0014,0018,0986.6,+12.6,100,0151,1680955652,32.296 99,0012,0016,0986.7,+13.1,0,0144,1680955952,32.283 52,0011,0015,0986.5,+13.5,0,0149,1680956252,32.277 99,0013,0017,0986.4,+13.4,0,0178,1680956552,32.276 99,0009,0012,0986.4,+13.6,0,0139,1680956852,32.41 99,0010,0013,0986.4,+13.7,0,0156,1680957152,32.41 47,0010,0013,0986.3,+13.7,0,0145,1680957452,32.396 99,0008,0011,0986.3,+13.8,0,0127,1680957752,32.401 99,0009,0012,0986.2,+14.4,0,0154,1680958052,32.384 99,0009,0012,0986.4,+14.7,0,0146,1680958352,32.378 49,0010,0013,0986.1,+14.4,0,0157,1680958652,32.371 99,0019,0026,0986.4,+14.1,0,0115,1680958952,32.362 99,0008,0011,0986.4,+13.8,0,0158,1680959252,32.35 99,0025,0034,0986.2,+13.6,0,0143,1680959552,32.339 99,0017,0023,0986.1,+13.5,0,0141,1680959852,32.332 99,0080,0108,0986.4,+13.4,0,0137,1680960152,32.324 99,0016,0022,0986.1,+13.3,0,0154,1680960452,32.466 99,0008,0011,0986.3,+12.8,100,0131,1680960752,32.469 99,0010,0013,0986.3,+12.5,100,0152,1680961052,32.464 99,0009,0012,0986.4,+12.3,100,0145,1680961352,32.444 99,0011,0015,0986.4,+12.2,100,0141,1680961652,32.437 99,0009,0012,0986.1,+12.1,100,0125,1680961952,32.435 99,0009,0012,0986.4,+12.2,100,0150,1680962252,32.418 99,0009,0012,0986.0,+12.4,100,0116,1680962552,32.42 99,0009,0012,0986.4,+12.5,100,0147,1680962852,32.417 99,0010,0013,0986.2,+12.6,100,0149,1680963152,32.402 99,0014,0018,0986.0,+12.7,100,0144,1680963452,32.403 99,0011,0015,0986.0,+12.5,100,0132,1680963752,32.392 45,0009,0012,0986.2,+12.5,100,0144,1680964052,32.528 99,0008,0011,0986.2,+12.2,100,0172,1680964352,32.525 99,0011,0015,0986.2,+12.1,100,0162,1680964652,32.515 99,0009,0012,0986.3,+12.1,100,0132,1680964952,32.512 99,0009,0012,0986.1,+12.0,100,0126,1680965252,32.501 99,0008,0011,0986.1,+11.9,100,0140,1680965552,32.496 99,0012,0016,0986.1,+11.8,100,0162,1680965852,32.489 99,0009,0012,0986.0,+11.8,100,0187,1680966152,32.489 99,0008,0011,0986.0,+11.7,100,0139,1680966452,32.467 99,0009,0012,0986.1,+11.5,100,0154,1680966752,32.457 99,0010,0013,0985.9,+11.2,100,0152,1680967052,32.483 47,0009,0012,0985.9,+11.3,100,0157,1680967352,32.462 99,0010,0013,0986.0,+11.1,100,0137,1680967652,32.595 99,0011,0015,0986.1,+11.2,100,0147,1680967952,32.59 99,0008,0011,0986.3,+11.0,100,0149,1680968252,32.594 47,0007,0010,0986.1,+10.9,100,0151,1680968552,32.583 99,0007,0010,0986.1,+10.8,100,0163,1680968852,32.568 99,0007,0010,0986.2,+10.7,100,0138,1680969152,32.565 99,0008,0011,0986.1,+10.5,100,0147,1680969452,32.563 99,0007,0010,0986.5,+10.4,100,0172,1680969752,32.546 99,0008,0011,0986.4,+10.3,100,0173,1680970052,32.534 99,0008,0011,0986.3,+10.3,100,0144,1680970352,32.536 99,0011,0015,0986.2,+10.2,100,0127,1680970652,32.527 47,0008,0011,0986.0,+10.1,100,0155,1680970952,32.546 99,0011,0015,0986.4,+10.1,100,0143,1680971252,32.668 99,0010,0013,0986.1,+09.9,100,0145,1680971552,32.663 99,0006,0008,0986.3,+09.8,100,0134,1680971852,32.653 49,0008,0011,0986.5,+09.6,100,0145,1680972152,32.654 99,0008,0011,0986.4,+09.5,100,0126,1680972452,32.645 99,0009,0012,0986.6,+09.5,100,0142,1680972752,32.634 99,0010,0013,0986.7,+09.4,100,0124,1680973052,32.63 99,0018,0024,0986.7,+09.3,100,0146,1680973352,32.619 99,0011,0015,0986.6,+09.3,100,0133,1680973652,32.606 99,0011,0015,0986.6,+09.1,100,0164,1680973952,32.597 49,0010,0013,0986.8,+09.0,100,0131,1680974252,32.59 99,0015,0021,0986.8,+08.9,100,0164,1680974552,32.604 99,0011,0015,0986.8,+09.0,100,0146,1680974852,32.725 99,0021,0028,0986.9,+08.7,100,0159,1680975152,32.733 47,0014,0018,0986.9,+08.7,100,0156,1680975452,32.72 99,0017,0023,0987.1,+08.8,100,0145,1680975752,32.717 99,0020,0027,0987.4,+08.9,100,0148,1680976052,32.712 99,0023,0031,0987.2,+08.8,100,0154,1680976352,32.708 47,0024,0032,0987.0,+08.8,100,0138,1680976652,32.711 99,0029,0039,0987.1,+08.7,100,0161,1680976952,32.709 99,0014,0018,0987.4,+08.7,100,0157,1680977252,32.68 99,0026,0036,0987.3,+08.7,100,0160,1680977552,32.676 99,0018,0024,0987.2,+08.7,100,0160,1680977852,32.658 99,0011,0015,0987.2,+08.7,100,0159,1680978152,32.676 99,0006,0008,0987.4,+08.7,100,0145,1680978452,32.808 49,0008,0011,0987.1,+08.5,100,0134,1680978752,32.796 47,0008,0011,0987.3,+08.4,100,0151,1680979052,32.802 99,0005,0007,0987.7,+08.3,100,0147,1680979352,32.786 99,0012,0016,0987.6,+08.1,100,0135,1680979652,32.78 45,0009,0012,0987.6,+07.9,100,0140,1680979952,32.779 99,0007,0010,0987.6,+08.0,100,0140,1680980252,32.765 99,0008,0011,0987.6,+08.0,100,0154,1680980552,32.758 99,0010,0013,0987.8,+08.0,100,0166,1680980852,32.754 45,0010,0013,0987.6,+07.9,100,0145,1680981152,32.747 99,0009,0012,0987.5,+07.7,100,0169,1680981452,32.761 99,0016,0022,0987.6,+07.5,100,0132,1680981752,32.746 99,0009,0012,0987.5,+07.5,100,0141,1680982052,32.881 52,0017,0023,0987.8,+07.3,100,0139,1680982352,32.873 99,0017,0023,0987.5,+07.5,100,0152,1680982652,32.868 99,0013,0017,0987.7,+07.3,100,0143,1680982952,32.883 99,0019,0026,0988.0,+07.3,100,0147,1680983252,32.86 52,0012,0016,0987.7,+07.2,100,0157,1680983552,32.852 99,0011,0015,0987.9,+07.2,100,0146,1680983852,32.841 99,0010,0013,0987.7,+07.3,100,0135,1680984152,32.827 99,0009,0012,0987.9,+07.2,100,0134,1680984452,32.836 47,0010,0013,0987.7,+07.0,100,0130,1680984752,32.827 99,0010,0013,0987.8,+06.9,100,0148,1680985052,32.822 99,0011,0015,0987.9,+06.9,100,0172,1680985352,32.825 99,0009,0012,0987.9,+06.6,100,0139,1680985652,32.966 49,0008,0011,0987.9,+06.6,100,0159,1680985952,32.96 99,0010,0013,0988.1,+06.6,100,0128,1680986252,32.956 99,0008,0011,0988.1,+06.6,100,0142,1680986552,32.943 99,0007,0010,0987.8,+06.5,100,0149,1680986852,32.937 47,0008,0011,0987.9,+06.2,100,0158,1680987152,32.932 99,0008,0011,0987.9,+06.4,100,0138,1680987452,32.926 99,0010,0013,0988.2,+06.3,100,0133,1680987755,35.148 99,0008,0011,0987.9,+06.2,100,0156,1680988052,32.918 49,0010,0013,0987.9,+06.2,100,0147,1680988352,32.92 99,0010,0013,0988.0,+06.2,100,0147,1680988652,32.913 99,0008,0011,0988.2,+06.2,100,0154,1680988952,32.91 99,0007,0010,0987.8,+06.1,100,0151,1680989253,33.057 47,0008,0011,0988.0,+06.0,100,0137,1680989553,33.051 99,0019,0026,0988.1,+05.8,100,0161,1680989853,33.055 99,0010,0013,0988.1,+05.8,100,0150,1680990153,33.026 99,0012,0016,0987.9,+05.5,100,0148,1680990453,33.025 99,0006,0008,0988.0,+05.1,100,0149,1680990753,33.016 99,0011,0015,0987.7,+05.2,100,0166,1680991053,33.012 99,0012,0016,0987.9,+05.0,100,0142,1680991353,33.004 99,0008,0011,0987.8,+04.8,100,0135,1680991653,33.008 49,0009,0012,0987.6,+04.7,100,0160,1680991952,32.997 99,0005,0007,0987.8,+04.9,100,0147,1680992252,32.99 99,0006,0008,0987.8,+05.1,100,0136,1680992552,32.993 99,0005,0007,0987.8,+04.9,100,0147,1680992853,33.139 99,0005,0007,0987.9,+05.0,100,0168,1680993153,33.126 99,0005,0007,0987.8,+05.0,100,0138,1680993453,33.116 99,0006,0008,0987.7,+04.9,100,0144,1680993753,33.118 99,0005,0007,0987.8,+04.9,100,0188,1680994053,33.11 52,0005,0007,0987.8,+04.9,100,0151,1680994353,33.106 99,0008,0011,0987.8,+04.8,100,0160,1680994653,33.093 99,0012,0016,0987.8,+04.6,100,0140,1680994953,33.09 99,0011,0015,0987.7,+04.6,100,0149,1680995253,33.091 49,0015,0021,0987.7,+04.5,100,0149,1680995553,33.087 99,0009,0012,0987.8,+04.7,100,0156,1680995853,33.077 99,0011,0015,0987.7,+04.4,100,0138,1680996153,33.091 99,0010,0013,0987.6,+04.3,100,0149,1680996453,33.23 99,0006,0008,0987.6,+04.3,100,0153,1680996753,33.231 99,0007,0010,0987.5,+04.3,100,0158,1680997053,33.221 99,0007,0010,0987.6,+04.4,100,0147,1680997353,33.208 99,0007,0010,0987.6,+04.5,100,0146,1680997653,33.206 47,0004,0006,0987.7,+04.5,100,0136,1680997953,33.196 99,0013,0017,0987.4,+04.4,100,0142,1680998253,33.198 99,0016,0022,0987.4,+04.3,100,0153,1680998553,33.188 99,0008,0011,0987.8,+04.1,100,0159,1680998853,33.191 49,0008,0011,0987.6,+04.1,100,0140,1680999153,33.179 99,0004,0006,0987.7,+04.1,100,0148,1680999453,33.169 99,0003,0005,0987.8,+04.1,100,0158,1680999753,33.181 99,0006,0008,0987.7,+04.1,100,0142,1681000053,33.325 47,0004,0006,0987.4,+04.0,100,0142,1681000353,33.314 99,0006,0008,0987.4,+03.9,100,0148,1681000653,33.32 99,0004,0006,0987.8,+03.9,100,0159,1681000953,33.318 99,0025,0034,0987.5,+03.8,100,0140,1681001253,33.299 52,0003,0005,0987.4,+04.0,100,0137,1681001553,33.301 99,0007,0010,0987.6,+04.1,100,0148,1681001853,33.285 99,0004,0006,0987.7,+04.2,100,0155,1681002153,33.282 99,0005,0007,0987.5,+04.0,100,0143,1681002453,33.284 52,0005,0007,0987.4,+03.9,100,0132,1681002753,33.268 99,0006,0008,0987.5,+03.7,100,0132,1681003053,33.269 99,0004,0006,0987.4,+03.6,100,0147,1681003353,33.275 99,0003,0005,0987.3,+03.6,100,0134,1681003653,33.418 54,0006,0008,0987.2,+03.5,100,0148,1681003953,33.412 99,0004,0006,0987.3,+03.5,100,0134,1681004253,33.405 99,0004,0006,0987.5,+03.8,100,0141,1681004553,33.402 99,0004,0006,0987.6,+03.7,100,0172,1681004853,33.393 99,0008,0011,0987.6,+03.7,100,0158,1681005153,33.391 99,0005,0007,0987.5,+04.0,100,0154,1681005453,33.388 99,0004,0006,0987.4,+03.9,100,0156,1681005753,33.381 99,0006,0008,0987.2,+03.9,100,0154,1681006053,33.378 99,0004,0006,0987.2,+03.8,100,0148,1681006353,33.368 99,0004,0006,0987.4,+03.7,100,0157,1681006653,33.352 99,0004,0006,0987.5,+03.6,100,0152,1681006953,33.372 99,0004,0006,0987.4,+03.7,100,0143,1681007253,33.512 99,0004,0006,0987.3,+03.7,100,0156,1681007553,33.505 52,0004,0006,0987.3,+03.7,100,0168,1681007853,33.5 99,0005,0007,0987.3,+03.9,100,0157,1681008153,33.492 99,0004,0006,0987.2,+04.1,100,0163,1681008453,33.487 99,0004,0006,0987.2,+04.0,100,0134,1681008753,33.478 47,0005,0007,0987.3,+04.0,100,0136,1681009053,33.483 99,0005,0007,0987.1,+04.3,100,0145,1681009353,33.477 99,0005,0007,0987.2,+03.9,100,0143,1681009653,33.467 99,0005,0007,0987.2,+03.9,100,0140,1681009953,33.464 54,0006,0008,0987.0,+03.8,100,0152,1681010253,33.463 99,0005,0007,0987.2,+03.8,100,0139,1681010553,33.464 99,0004,0006,0987.1,+03.8,100,0152,1681010853,33.597 99,0005,0007,0987.5,+03.6,100,0141,1681011153,33.585 49,0072,0097,0987.3,+03.9,100,0146,1681011453,33.589 99,0032,0044,0987.3,+03.8,100,0155,1681011753,33.584 99,0030,0042,0987.1,+03.8,100,0145,1681012053,33.582 99,0013,0017,0987.4,+04.1,100,0160,1681012353,33.573 49,0016,0022,0987.3,+04.0,100,0147,1681012653,33.571 49,0007,0010,0987.4,+04.1,100,0149,1681012953,33.576 99,0007,0010,0987.6,+04.1,100,0156,1681013253,33.562 52,0006,0008,0987.5,+04.0,100,0121,1681013853,33.547 99,0068,0092,0987.9,+04.2,100,0136,1681014153,33.561 99,0019,0026,0987.4,+04.4,100,0157,1681014453,33.697 99,0015,0021,0987.6,+04.7,100,0129,1681014753,33.685 99,0028,0038,0987.7,+04.9,100,0146,1681015053,33.685 47,0024,0032,0987.6,+05.2,100,0157,1681015353,33.688 99,0018,0024,0987.7,+05.8,100,0151,1681015653,33.681 99,0033,0045,0987.7,+06.4,100,0147,1681015953,33.666 99,0009,0012,0987.9,+06.1,100,0146,1681016253,33.669 99,0006,0008,0987.9,+06.3,100,0140,1681016553,33.658 99,0007,0010,0988.1,+06.7,100,0151,1681016853,33.652 99,0004,0006,0988.1,+07.3,100,0138,1681017153,33.65 49,0004,0006,0988.1,+07.5,100,0156,1681017453,33.639 00,0004,0006,0988.1,+08.1,100,0147,1681017753,33.642 99,0004,0006,0988.1,+08.0,100,0153,1681018053,33.78 99,0004,0006,0987.9,+08.1,100,0161,1681018353,33.774 47,0006,0008,0988.3,+08.2,100,0135,1681018653,33.772 99,0006,0008,0988.1,+08.4,100,0147,1681018953,33.765 99,0006,0008,0988.2,+08.1,100,0147,1681019253,33.757 99,0004,0006,0988.3,+08.2,100,0132,1681019553,33.753 47,0005,0007,0988.0,+07.9,100,0157,1681019853,33.74 99,0005,0007,0988.2,+07.8,100,0152,1681020153,33.752 99,0006,0008,0988.2,+08.4,100,0154,1681020453,33.767 99,0005,0007,0988.2,+08.2,100,0150,1681020753,33.732 45,0005,0007,0987.9,+08.5,100,0150,1681021053,33.715 99,0005,0007,0988.3,+08.3,100,0152,1681021353,33.72 99,0007,0010,0987.9,+08.0,100,0138,1681021653,33.861 99,0007,0010,0988.1,+08.4,100,0148,1681021953,33.84 49,0006,0008,0988.3,+08.2,100,0127,1681022253,33.842 99,0007,0010,0988.5,+08.6,100,0144,1681022553,33.831 99,0005,0007,0988.0,+08.5,100,0158,1681022853,33.819 99,0008,0011,0988.5,+08.7,100,0144,1681023153,33.815 99,0007,0010,0988.1,+08.8,100,0128,1681023453,33.809 99,0008,0011,0988.1,+08.8,100,0151,1681023753,33.809 99,0007,0010,0988.2,+08.8,100,0159,1681024053,33.8 99,0008,0011,0988.5,+09.0,100,0149,1681024353,33.799 99,0008,0011,0988.3,+09.2,100,0126,1681024653,33.783 99,0008,0011,0988.2,+09.3,100,0138,1681024953,33.79 99,0009,0012,0988.3,+09.1,100,0151,1681025253,33.939 99,0007,0010,0988.7,+09.5,100,0160,1681025553,33.928 99,0008,0011,0988.4,+09.6,100,0158,1681025853,33.908 99,0007,0010,0988.2,+10.1,100,0163,1681026153,33.912 99,0008,0011,0988.2,+09.7,100,0141,1681026453,33.904 49,0009,0012,0988.4,+10.2,100,0174,1681026753,33.892 99,0007,0010,0988.3,+10.1,100,0152,1681027053,33.889 99,0007,0010,0988.5,+10.2,100,0148,1681027353,33.883 99,0008,0011,0988.4,+10.5,100,0156,1681027653,33.999 42,0007,0010,0988.5,+10.7,100,0149,1681027953,33.867 99,0009,0012,0988.6,+10.6,100,0180,1681028253,33.849 99,0007,0010,0988.6,+10.6,100,0130,1681028553,33.867 99,0009,0012,0988.8,+11.1,100,0171,1681028854,34.004 49,0007,0010,0988.7,+10.9,100,0149,1681029153,33.989 99,0008,0011,0988.4,+11.0,100,0145,1681029453,33.986 99,0009,0012,0988.5,+10.9,100,0138,1681029753,33.976 54,0008,0011,0988.6,+11.0,100,0141,1681030053,33.963 99,0009,0012,0988.9,+11.2,100,0142,1681030353,33.964 99,0009,0012,0988.8,+11.3,100,0138,1681030653,33.959 99,0008,0011,0988.9,+11.5,100,0153,1681030953,33.942 99,0007,0010,0988.8,+11.5,100,0132,1681031253,33.941 99,0007,0010,0988.6,+11.5,100,0155,1681031553,33.936 99,0007,0010,0988.5,+11.4,100,0149,1681031853,33.923 99,0006,0008,0988.5,+11.6,100,0174,1681032153,33.93 45,0006,0008,0988.5,+11.5,100,0153,1681032454,34.068 99,0007,0010,0988.7,+11.9,100,0128,1681032754,34.046 99,0006,0008,0988.4,+11.9,100,0128,1681033054,34.054 99,0007,0010,0988.4,+12.2,100,0142,1681033354,34.037 49,0008,0011,0988.3,+12.4,100,0163,1681033654,34.037 99,0007,0010,0988.4,+12.4,100,0150,1681033954,34.026 99,0006,0008,0988.0,+12.3,100,0169,1681034254,34.021 99,0008,0011,0988.4,+12.9,100,0132,1681034554,34.012 99,0008,0011,0988.2,+13.0,100,0136,1681034854,34.009 99,0006,0008,0987.9,+13.0,100,0159,1681035153,33.985 99,0007,0010,0988.0,+13.0,100,0152,1681035453,33.98 42,0007,0010,0987.9,+13.3,0,0151,1681035753,33.992 99,0008,0011,0987.9,+13.3,0,0136,1681036054,34.126 99,0006,0008,0988.0,+13.5,0,0135,1681036354,34.125 99,0007,0010,0988.2,+13.5,0,0126,1681036654,34.104 45,0007,0010,0987.7,+13.7,0,0173,1681036954,34.101 99,0005,0007,0987.8,+13.7,0,0144,1681037254,34.097 99,0008,0011,0988.0,+14.1,0,0129,1681037554,34.088 99,0006,0008,0987.7,+14.2,0,0157,1681037854,34.095 99,0008,0011,0987.5,+14.3,0,0146,1681038154,34.075 99,0008,0011,0987.8,+14.0,0,0171,1681038454,34.06 99,0007,0010,0987.8,+13.7,0,0152,1681038754,34.055 99,0008,0011,0987.3,+14.2,0,0139,1681039054,34.048 99,0008,0011,0987.3,+14.6,0,0157,1681039354,34.052 99,0007,0010,0987.4,+14.3,0,0160,1681039654,34.196 99,0006,0008,0987.1,+14.7,0,0130,1681039954,34.183 42,0007,0010,0987.4,+14.1,0,0144,1681040254,34.182 99,0007,0010,0987.2,+14.1,0,0144,1681040554,34.168 99,0007,0010,0987.2,+14.4,0,0159,1681040854,34.16 99,0006,0008,0986.9,+14.3,0,0141,1681041154,34.149 42,0007,0010,0986.9,+14.8,0,0137,1681041454,34.141 99,0006,0008,0987.2,+15.0,0,0150,1681041754,34.14 99,0005,0007,0986.8,+14.6,0,0170,1681042054,34.124 99,0006,0008,0987.2,+14.6,0,0141,1681042354,34.118 99,0006,0008,0986.9,+14.8,0,0148,1681042654,34.109 99,0006,0008,0986.7,+14.9,0,0141,1681042954,34.122 99,0006,0008,0987.1,+14.4,0,0154,1681043254,34.252 52,0006,0008,0986.9,+14.1,0,0151,1681043554,34.25 99,0007,0010,0986.9,+14.0,0,0166,1681043854,34.242 99,0010,0013,0986.7,+13.6,0,0141,1681044154,34.223 99,0006,0008,0986.7,+13.5,0,0156,1681044454,34.224 99,0006,0008,0986.6,+13.4,0,0143,1681044754,34.205 99,0009,0012,0986.7,+13.6,0,0146,1681045054,34.188 99,0007,0010,0986.7,+13.5,0,0143,1681045354,34.183 45,0008,0011,0986.5,+13.8,0,0155,1681045654,34.174 99,0007,0010,0986.3,+14.1,0,0150,1681045954,34.18 99,0009,0012,0986.2,+14.4,0,0141,1681046254,34.163 99,0006,0008,0986.4,+14.2,0,0163,1681046554,34.169 42,0009,0012,0986.4,+13.8,0,0127,1681046854,34.308 99,0011,0015,0986.5,+13.8,0,0142,1681047154,34.299 99,0005,0007,0986.2,+13.6,0,0170,1681047454,34.292 99,0008,0011,0986.2,+13.6,0,0160,1681047754,34.285 47,0006,0008,0986.1,+13.5,0,0136,1681048054,34.344 99,0008,0011,0986.3,+14.1,0,0136,1681048354,34.269 99,0007,0010,0986.5,+14.5,0,0141,1681048654,34.262 99,0007,0010,0986.1,+14.4,0,0147,1681048954,34.259 45,0007,0010,0986.1,+14.0,0,0162,1681049254,34.253 99,0007,0010,0986.0,+13.6,0,0159,1681049554,34.243 99,0006,0008,0986.1,+13.5,0,0165,1681049854,34.24 54,0007,0010,0986.2,+13.3,0,0153,1681050154,34.229 99,0010,0013,0986.1,+13.2,0,0152,1681050454,34.366 99,0010,0013,0985.8,+13.2,0,0133,1681050754,34.352 99,0007,0010,0986.1,+13.1,100,0175,1681051054,34.344 45,0008,0011,0986.3,+12.9,100,0137,1681051354,34.35 99,0005,0007,0986.3,+12.9,100,0139,1681051654,34.327 99,0006,0008,0985.9,+12.8,100,0142,1681051954,34.311 99,0005,0007,0985.9,+12.7,100,0165,1681052254,34.313 99,0006,0008,0985.9,+12.6,100,0152,1681052554,34.311 99,0006,0008,0986.1,+12.5,100,0137,1681052854,34.292 99,0007,0010,0986.2,+12.4,100,0161,1681053154,34.287 45,0006,0008,0986.0,+12.3,100,0147,1681053454,34.283 99,0006,0008,0985.9,+12.3,100,0137,1681053754,34.29 99,0007,0010,0986.2,+12.2,100,0161,1681054054,34.423 99,0008,0011,0986.1,+12.1,100,0152,1681054354,34.414 47,0006,0008,0985.8,+12.0,100,0150,1681054654,34.414 99,0006,0008,0985.9,+11.9,100,0135,1681054954,34.393 99,0010,0013,0986.1,+11.7,100,0156,1681055254,34.383 99,0006,0008,0985.7,+11.6,100,0158,1681055554,34.391 99,0006,0008,0985.8,+11.5,100,0156,1681055854,34.372 99,0006,0008,0986.2,+11.3,100,0132,1681056154,34.368 99,0009,0012,0985.9,+11.2,100,0146,1681056454,34.362 45,0006,0008,0986.3,+11.0,100,0138,1681056754,34.376 99,0005,0007,0986.1,+10.9,100,0143,1681057054,34.369 99,0006,0008,0986.1,+10.8,100,0171,1681057354,34.352 99,0006,0008,0986.1,+10.6,100,0146,1681057654,34.492 42,0006,0008,0986.2,+10.5,100,0168,1681057954,34.49 99,0005,0007,0986.0,+10.4,100,0149,1681058254,34.476 99,0006,0008,0986.1,+10.3,100,0162,1681058554,34.471 99,0007,0010,0986.2,+10.2,100,0182,1681058854,34.47 99,0007,0010,0986.1,+10.0,100,0163,1681059154,34.451 99,0008,0011,0986.1,+09.9,100,0167,1681059454,34.454 99,0011,0015,0986.1,+09.8,100,0158,1681059754,34.436 99,0012,0016,0986.2,+09.8,100,0160,1681060054,34.424 49,0009,0012,0986.2,+09.7,100,0145,1681060354,34.429 99,0009,0012,0986.5,+09.6,100,0151,1681060654,34.422 99,0007,0010,0986.2,+09.5,100,0142,1681060954,34.418 99,0007,0010,0986.3,+09.5,100,0149,1681061254,34.565 99,0008,0011,0986.5,+09.2,100,0145,1681061554,34.544 99,0012,0016,0986.5,+09.2,100,0142,1681061854,34.545 99,0011,0015,0986.6,+08.9,100,0140,1681062154,34.551 45,0011,0015,0986.4,+08.9,100,0152,1681062454,34.532 99,0019,0026,0986.4,+08.8,100,0141,1681062754,34.531 99,0019,0026,0986.5,+08.6,100,0159,1681063054,34.519 99,0024,0032,0986.4,+08.6,100,0149,1681063354,34.507 47,0017,0023,0986.4,+08.4,100,0149,1681063654,34.495 99,0013,0017,0986.3,+08.4,100,0137,1681063954,34.5 99,0021,0028,0986.6,+08.1,100,0139,1681064254,34.487 99,0015,0021,0986.7,+08.2,100,0164,1681064554,34.496 45,0018,0024,0986.6,+08.1,100,0141,1681064854,34.63 99,0017,0023,0986.6,+08.1,100,0137,1681065154,34.626 99,0019,0026,0986.6,+08.0,100,0140,1681065454,34.618 99,0021,0028,0987.0,+07.9,100,0143,1681065754,34.611 52,0022,0029,0986.7,+07.9,100,0140,1681066054,34.605 99,0020,0027,0986.8,+07.8,100,0159,1681066354,34.595 99,0021,0028,0986.6,+07.6,100,0165,1681066654,34.595 99,0017,0023,0986.5,+07.6,100,0144,1681066954,34.596 42,0011,0015,0986.8,+07.5,100,0154,1681067254,34.582 99,0034,0047,0986.3,+07.3,100,0158,1681067554,34.627 99,0018,0024,0986.6,+07.5,100,0140,1681067854,34.569 99,0040,0054,0986.8,+07.4,100,0159,1681068154,34.571 99,0018,0024,0986.6,+07.5,100,0155,1681068454,34.706 99,0019,0026,0986.2,+07.3,100,0151,1681068754,34.708 99,0014,0018,0986.3,+07.2,100,0146,1681069054,34.695 52,0017,0023,0986.3,+07.4,100,0157,1681069354,34.677 45,0018,0024,0986.1,+07.4,100,0152,1681069654,34.682 99,0018,0024,0986.4,+07.4,100,0157,1681069954,34.677 99,0030,0042,0986.2,+07.2,100,0141,1681070254,34.658 99,0019,0026,0986.3,+07.2,100,0154,1681070554,34.661 52,0011,0015,0986.1,+07.5,100,0146,1681070854,34.662 99,0023,0031,0986.1,+07.4,100,0136,1681071154,34.661 99,0013,0017,0986.4,+07.6,100,0157,1681071454,34.657 99,0018,0024,0986.3,+07.6,100,0139,1681071754,34.659 99,0014,0018,0986.1,+07.7,100,0163,1681072054,34.792 99,0011,0015,0986.3,+07.9,100,0138,1681072354,34.79 99,0011,0015,0986.2,+07.9,100,0174,1681072654,34.783 99,0010,0013,0986.2,+07.9,100,0168,1681072954,34.785 99,0013,0017,0985.9,+07.8,100,0142,1681073254,34.764 99,0016,0022,0986.1,+07.6,100,0147,1681073554,34.764 99,0014,0018,0986.4,+07.7,100,0160,1681073854,34.753 99,0071,0096,0986.2,+07.5,100,0158,1681074154,34.756 99,0041,0055,0986.0,+07.3,100,0130,1681074454,34.737 99,0015,0021,0985.8,+07.3,100,0147,1681074754,34.726 99,0014,0018,0986.1,+07.2,100,0154,1681075054,34.729 49,0014,0018,0985.9,+07.0,100,0134,1681075354,34.737 99,0017,0023,0985.8,+07.0,100,0141,1681075654,34.865 99,0020,0027,0985.8,+07.0,100,0151,1681075954,34.865 99,0014,0018,0985.7,+06.9,100,0158,1681076254,34.862 45,0014,0018,0985.8,+06.8,100,0122,1681076554,34.85 99,0015,0021,0985.5,+06.9,100,0156,1681076854,34.844 99,0013,0017,0986.0,+07.0,100,0155,1681077154,34.834 99,0009,0012,0985.7,+07.6,100,0143,1681077454,34.826 45,0009,0012,0985.6,+07.6,100,0130,1681077754,34.822 99,0011,0015,0985.5,+07.5,100,0121,1681078054,34.818 99,0011,0015,0985.4,+07.5,100,0144,1681078354,34.814 99,0008,0011,0985.4,+07.9,100,0127,1681078654,34.804 49,0007,0010,0985.4,+07.9,100,0144,1681078954,34.811 99,0007,0010,0985.9,+07.7,100,0136,1681079254,34.947 99,0006,0008,0985.3,+07.9,100,0155,1681079554,34.946 99,0005,0007,0985.5,+08.0,100,0158,1681079854,34.927 99,0006,0008,0985.5,+08.2,100,0149,1681080154,34.922 99,0007,0010,0985.3,+08.1,100,0169,1681080454,34.913 99,0006,0008,0985.6,+08.0,100,0130,1681080754,34.908 99,0005,0007,0985.0,+08.1,100,0161,1681081054,34.908 99,0005,0007,0985.0,+08.1,100,0150,1681081354,34.895 99,0004,0006,0985.0,+08.5,100,0162,1681081654,34.889 99,0004,0006,0985.1,+08.7,100,0151,1681081954,34.891 99,0004,0006,0984.9,+08.7,100,0127,1681082254,34.884 99,0007,0010,0984.9,+08.7,100,0163,1681082554,34.888 99,0004,0006,0984.8,+08.8,100,0145,1681082855,35.03 99,0005,0007,0985.0,+08.9,100,0154,1681083155,35.022 99,0004,0006,0984.9,+08.8,100,0160,1681083455,35.014 99,0004,0006,0984.7,+09.1,100,0151,1681083755,35.006 99,0004,0006,0984.8,+09.1,100,0147,1681084055,35.003 99,0004,0006,0984.8,+09.1,100,0157,1681084354,34.999 99,0006,0008,0984.9,+09.3,100,0141,1681084654,34.991 99,0005,0007,0984.6,+09.1,100,0165,1681084954,34.98 99,0004,0006,0984.6,+09.0,100,0169,1681085254,34.96 99,0005,0007,0984.4,+08.9,100,0150,1681085554,34.965 49,0004,0006,0984.4,+08.8,100,0162,1681085854,34.948 99,0004,0006,0984.5,+08.6,100,0155,1681086154,34.958 99,0008,0011,0984.5,+08.2,100,0148,1681086455,35.096 99,0005,0007,0984.1,+08.0,100,0157,1681086755,35.092 52,0007,0010,0984.2,+08.0,100,0145,1681087055,35.085 99,0005,0007,0984.0,+07.9,100,0118,1681087355,35.081 99,0003,0005,0984.1,+08.0,100,0168,1681087655,35.068 99,0003,0005,0984.2,+08.1,100,0143,1681087955,35.074 99,0004,0006,0983.8,+07.9,100,0123,1681088255,35.059 99,0004,0006,0983.9,+08.0,100,0156,1681088555,35.06 99,0004,0006,0983.9,+07.9,100,0148,1681088855,35.046 99,0005,0007,0984.2,+07.8,100,0138,1681089155,35.043 45,0004,0006,0984.1,+08.1,100,0174,1681089455,35.042 99,0004,0006,0983.8,+07.9,100,0148,1681089755,35.046 99,0004,0006,0984.2,+07.7,100,0140,1681090055,35.183 99,0004,0006,0984.0,+07.7,100,0147,1681090355,35.168 99,0004,0006,0983.9,+07.6,100,0142,1681090655,35.149 99,0005,0007,0984.1,+07.4,100,0150,1681090955,35.157 99,0005,0007,0983.8,+07.2,100,0156,1681091255,35.152 99,0004,0006,0984.1,+07.3,100,0150,1681091555,35.149 99,0004,0006,0983.8,+07.1,100,0134,1681091855,35.133 99,0005,0007,0983.8,+07.1,100,0143,1681092155,35.136 99,0003,0005,0983.7,+07.1,100,0160,1681092455,35.115 99,0004,0006,0983.8,+07.2,100,0131,1681092755,35.116 99,0005,0007,0983.8,+07.0,100,0156,1681093055,35.101 99,0004,0006,0983.9,+07.1,100,0147,1681093355,35.115 99,0004,0006,0983.7,+06.9,100,0154,1681093655,35.25 99,0005,0007,0983.8,+07.0,100,0145,1681093955,35.256 99,0007,0010,0983.6,+07.5,100,0141,1681094255,35.235 99,0004,0006,0983.6,+07.9,100,0158,1681094555,35.235 99,0004,0006,0983.6,+08.6,100,0131,1681094855,35.219 49,0004,0006,0983.3,+08.8,100,0164,1681095155,35.217 99,0005,0007,0983.3,+08.9,100,0156,1681095455,35.21 99,0004,0006,0983.6,+08.9,100,0136,1681095755,35.217 99,0005,0007,0983.3,+09.0,100,0164,1681096055,35.211 45,0004,0006,0983.4,+09.1,100,0146,1681096355,35.218 99,0005,0007,0983.5,+09.1,100,0136,1681096655,35.208 99,0003,0005,0983.7,+09.1,100,0153,1681096955,35.208 99,0006,0008,0983.6,+09.2,100,0140,1681097255,35.345 42,0004,0006,0983.4,+09.2,100,0171,1681097555,35.334 99,0004,0006,0983.6,+09.3,100,0182,1681097855,35.321 99,0003,0005,0983.5,+09.3,100,0157,1681098155,35.312 99,0005,0007,0983.4,+09.3,100,0159,1681098455,35.308 54,0004,0006,0983.4,+09.3,100,0166,1681098755,35.303 99,0004,0006,0983.5,+09.3,100,0139,1681099055,35.298 99,0004,0006,0983.1,+09.4,100,0167,1681099355,35.288 99,0004,0006,0983.1,+09.4,100,0159,1681099655,35.291 47,0004,0006,0983.4,+09.5,100,0170,1681099955,35.277 99,0004,0006,0983.4,+09.5,100,0134,1681100255,35.264 99,0006,0008,0983.4,+09.5,100,0154,1681100555,35.268 99,0006,0008,0983.3,+09.5,100,0156,1681100855,35.406 45,0004,0006,0983.3,+09.6,100,0122,1681101155,35.402 99,0006,0008,0983.2,+09.6,100,0125,1681101455,35.387 99,0006,0008,0983.2,+09.7,100,0154,1681101755,35.414 99,0005,0007,0983.1,+09.9,100,0156,1681102055,35.395 99,0008,0011,0982.9,+10.0,100,0165,1681102355,35.381 99,0005,0007,0983.0,+10.2,100,0154,1681102655,35.362 99,0005,0007,0983.0,+10.2,100,0157,1681102955,35.363 99,0007,0010,0983.4,+10.1,100,0134,1681103255,35.352 99,0007,0010,0983.0,+10.2,100,0151,1681103555,35.343 99,0006,0008,0983.2,+10.3,100,0147,1681103855,35.343 99,0006,0008,0983.4,+10.3,100,0128,1681104155,35.362 99,0005,0007,0983.1,+10.2,100,0138,1681104455,35.491 99,0007,0010,0983.2,+10.2,100,0164,1681104755,35.474 99,0006,0008,0983.2,+10.2,100,0132,1681105055,35.465 99,0006,0008,0983.2,+10.2,100,0120,1681105355,35.456 99,0007,0010,0983.8,+10.2,100,0160,1681105655,35.457 99,0005,0007,0983.2,+10.3,100,0134,1681105955,35.448 99,0006,0008,0983.5,+10.4,100,0151,1681106255,35.439 99,0005,0007,0983.7,+10.4,100,0143,1681106555,35.43 45,0005,0007,0983.4,+10.4,100,0147,1681106855,35.423 99,0005,0007,0983.5,+10.4,100,0161,1681107155,35.414 99,0005,0007,0983.5,+10.5,100,0132,1681107455,35.411 99,0005,0007,0983.6,+10.5,100,0163,1681107755,35.416 99,0006,0008,0983.9,+10.6,100,0148,1681108055,35.546 99,0004,0006,0983.6,+10.6,100,0157,1681108355,35.531 99,0005,0007,0983.7,+10.5,100,0150,1681108655,35.525 99,0004,0006,0983.9,+10.6,100,0148,1681108955,35.516 99,0005,0007,0983.9,+10.6,100,0143,1681109255,35.508 99,0007,0010,0984.2,+10.6,100,0142,1681109555,35.509 99,0005,0007,0984.6,+10.5,100,0159,1681109855,35.511 45,0005,0007,0984.5,+10.5,100,0137,1681110155,35.491 99,0006,0008,0984.1,+10.4,100,0145,1681110455,35.498 99,0005,0007,0984.3,+10.3,100,0149,1681110755,35.478 99,0006,0008,0984.3,+10.2,100,0164,1681111055,35.474 47,0006,0008,0984.0,+10.2,100,0147,1681111355,35.481 99,0005,0007,0984.4,+10.2,100,0155,1681111655,35.616 99,0007,0010,0984.6,+10.2,100,0137,1681111955,35.606 99,0006,0008,0984.5,+10.2,100,0148,1681112255,35.597 99,0006,0008,0984.5,+10.3,100,0154,1681112555,35.606 99,0007,0010,0984.5,+10.3,100,0149,1681112855,35.59 99,0006,0008,0984.3,+10.3,100,0150,1681113155,35.59 99,0006,0008,0984.1,+10.4,100,0161,1681113455,35.591 99,0006,0008,0984.4,+10.3,100,0176,1681113755,35.56 99,0007,0010,0984.2,+10.0,100,0138,1681114055,35.565 99,0007,0010,0983.9,+09.8,100,0143,1681114355,35.559 42,0005,0007,0984.2,+09.7,100,0139,1681114655,35.548 99,0005,0007,0984.1,+09.6,100,0140,1681114955,35.551 99,0005,0007,0984.1,+09.6,100,0158,1681115255,35.69 99,0008,0011,0983.9,+09.5,100,0141,1681115555,35.691 99,0006,0008,0984.0,+09.5,100,0152,1681115855,35.679 99,0004,0006,0983.9,+09.5,100,0134,1681116155,35.673 99,0005,0007,0984.1,+09.5,100,0148,1681116455,35.661 99,0005,0007,0984.1,+09.4,100,0127,1681116755,35.656 99,0006,0008,0984.0,+09.5,100,0162,1681117055,35.664 99,0005,0007,0983.9,+09.5,100,0144,1681117355,35.644 99,0006,0008,0983.8,+09.8,100,0159,1681117655,35.635 99,0005,0007,0983.7,+10.0,100,0167,1681117955,35.631 47,0004,0006,0983.8,+10.2,100,0140,1681118255,35.626 99,0004,0006,0983.9,+10.2,100,0129,1681118555,35.637 99,0006,0008,0983.9,+10.2,100,0136,1681118855,35.763 99,0005,0007,0983.8,+10.4,100,0160,1681119155,35.758 42,0005,0007,0983.6,+10.4,100,0155,1681119455,35.748 99,0005,0007,0983.4,+10.4,100,0148,1681119755,35.743 99,0006,0008,0983.5,+10.4,100,0146,1681120055,35.736 99,0006,0008,0983.6,+10.5,100,0127,1681120355,35.736 99,0006,0008,0983.5,+10.5,100,0146,1681120655,35.723 99,0004,0006,0983.8,+10.5,100,0142,1681120955,35.712 99,0005,0007,0983.9,+10.5,100,0150,1681121255,35.709 99,0004,0006,0983.8,+10.6,100,0149,1681121555,35.7 99,0004,0006,0983.8,+10.5,100,0177,1681121855,35.7 99,0004,0006,0983.4,+10.4,100,0150,1681122155,35.692 99,0004,0006,0983.6,+10.4,100,0151,1681122455,35.829 40,0005,0007,0983.4,+10.4,100,0158,1681122755,35.825 99,0004,0006,0983.4,+10.5,100,0147,1681123055,35.821 99,0006,0008,0983.1,+10.6,100,0159,1681123355,35.811 99,0005,0007,0983.3,+10.7,100,0131,1681123655,35.806 47,0005,0007,0983.2,+10.8,100,0150,1681123955,35.819 99,0010,0013,0983.2,+11.0,100,0140,1681124255,35.787 99,0006,0008,0983.0,+11.1,100,0141,1681124555,35.787 99,0006,0008,0982.8,+11.2,100,0151,1681124855,35.776 42,0010,0013,0983.0,+11.3,100,0162,1681125155,35.765 99,0005,0007,0982.7,+11.4,100,0140,1681125455,35.762 99,0005,0007,0982.8,+11.5,100,0159,1681125755,35.766 42,0008,0011,0982.6,+11.5,100,0143,1681126055,35.9 99,0007,0010,0982.6,+11.6,100,0139,1681126355,35.896 99,0010,0013,0982.7,+11.6,100,0172,1681126655,35.888 99,0006,0008,0982.9,+11.7,100,0139,1681126955,35.885 42,0008,0011,0982.7,+11.8,100,0147,1681127255,35.87 99,0009,0012,0982.7,+12.0,100,0138,1681127555,35.858 99,0005,0007,0982.8,+12.0,100,0148,1681127855,35.85 99,0005,0007,0982.6,+12.0,100,0161,1681128155,35.838 40,0008,0011,0982.8,+11.9,100,0125,1681128455,35.839 99,0004,0006,0982.8,+12.0,100,0151,1681128755,35.824 99,0004,0006,0982.6,+11.8,100,0167,1681129055,35.819 49,0006,0008,0982.9,+11.7,100,0148,1681129355,35.815 99,0005,0007,0982.6,+11.7,100,0163,1681129655,35.963 99,0006,0008,0982.4,+11.8,100,0168,1681129955,35.951 99,0005,0007,0982.4,+11.8,100,0160,1681130255,35.973 99,0008,0011,0982.5,+11.7,100,0171,1681130555,35.941 99,0008,0011,0982.5,+11.6,100,0130,1681130855,35.931 99,0008,0011,0982.6,+11.6,100,0132,1681131155,35.927 99,0005,0007,0982.3,+11.4,100,0164,1681131455,35.915 45,0006,0008,0982.6,+11.1,100,0135,1681131755,35.924 99,0009,0012,0982.2,+11.0,100,0147,1681132055,35.908 99,0006,0008,0982.1,+11.0,100,0140,1681132355,35.9 99,0011,0015,0982.6,+10.9,100,0153,1681132655,35.888 47,0013,0017,0982.6,+10.7,100,0165,1681132955,35.894 99,0012,0016,0982.5,+10.7,100,0161,1681133256,36.035 99,0007,0010,0982.3,+10.6,100,0157,1681133556,36.022 99,0008,0011,0982.3,+10.4,100,0148,1681133856,36.029 99,0015,0021,0982.2,+10.4,100,0130,1681134156,36.003 99,0010,0013,0982.1,+10.5,100,0156,1681134455,36 99,0013,0017,0982.1,+10.5,100,0135,1681134756,36.003 45,0008,0011,0982.3,+10.5,100,0127,1681135055,35.983 99,0012,0016,0982.1,+10.4,100,0145,1681135355,35.974 99,0011,0015,0982.4,+10.4,100,0152,1681135655,35.974 99,0011,0015,0982.1,+10.2,100,0144,1681135955,35.977 45,0010,0013,0982.2,+10.2,100,0147,1681136255,35.963 99,0010,0013,0982.0,+10.0,100,0115,1681136555,35.972 99,0012,0016,0982.3,+09.9,100,0154,1681136856,36.103 99,0007,0010,0982.2,+09.7,100,0132,1681137156,36.099 99,0009,0012,0982.3,+09.5,100,0146,1681137456,36.11 99,0009,0012,0982.4,+09.5,100,0142,1681137756,36.073 99,0008,0011,0982.1,+09.3,100,0168,1681138056,36.077 99,0012,0016,0982.4,+09.5,100,0168,1681138356,36.064 47,0010,0013,0982.3,+09.5,100,0142,1681138656,36.183 99,0012,0016,0982.1,+09.4,100,0140,1681138956,36.057 99,0011,0015,0981.9,+09.3,100,0179,1681139256,36.047 99,0012,0016,0982.1,+09.2,100,0162,1681139556,36.04 47,0012,0016,0982.1,+09.2,100,0150,1681139856,36.031 99,0013,0017,0982.2,+09.2,100,0156,1681140156,36.043 99,0014,0018,0982.2,+09.2,100,0128,1681140456,36.177 99,0018,0024,0982.4,+09.2,100,0147,1681140756,36.175 47,0028,0038,0982.2,+09.0,100,0139,1681141056,36.165 99,0022,0029,0982.1,+08.9,100,0146,1681141356,36.176 99,0024,0032,0982.2,+08.8,100,0145,1681141656,36.15 47,0029,0039,0982.3,+08.7,100,0148,1681141956,36.137 99,0009,0012,0982.0,+08.5,100,0158,1681142256,36.124 99,0015,0021,0982.1,+08.6,100,0151,1681142556,36.142 99,0013,0017,0982.1,+08.6,100,0169,1681142856,36.124 99,0017,0023,0982.1,+08.6,100,0163,1681143156,36.128 99,0009,0012,0982.4,+08.4,100,0154,1681143456,36.112 99,0006,0008,0982.1,+08.2,100,0151,1681143756,36.122 99,0012,0016,0982.1,+08.3,100,0157,1681144056,36.24 47,0008,0011,0982.0,+08.1,100,0137,1681144356,36.235 99,0005,0007,0981.9,+08.1,100,0189,1681144656,36.222 99,0008,0011,0982.1,+08.1,100,0159,1681144956,36.218 99,0014,0018,0981.9,+08.1,100,0169,1681145256,36.218 47,0012,0016,0981.9,+08.0,100,0169,1681145556,36.216 99,0017,0023,0981.9,+08.1,100,0159,1681145856,36.203 99,0014,0018,0982.0,+08.0,100,0171,1681146156,36.197 99,0017,0023,0981.9,+08.0,100,0146,1681146456,36.193 45,0022,0029,0982.2,+07.9,100,0178,1681146756,36.183 99,0020,0027,0982.2,+07.9,100,0161,1681147056,36.184 99,0020,0027,0982.1,+07.9,100,0185,1681147356,36.192 99,0017,0023,0982.1,+07.7,100,0139,1681147656,36.319 45,0021,0028,0981.8,+07.9,100,0161,1681147956,36.322 99,0026,0036,0981.9,+07.8,100,0164,1681148256,36.308 99,0026,0036,0981.6,+07.6,100,0150,1681148556,36.3 99,0027,0037,0981.7,+07.6,100,0155,1681148856,36.287 99,0028,0038,0981.7,+07.6,100,0153,1681149156,36.285 99,0024,0032,0981.7,+07.6,100,0137,1681149456,36.278 99,0019,0026,0981.6,+07.6,100,0161,1681149756,36.274 47,0009,0012,0981.7,+07.6,100,0145,1681150056,36.259 99,0015,0021,0981.9,+07.7,100,0165,1681150356,36.257 99,0005,0007,0981.7,+07.6,100,0150,1681150656,36.29 99,0006,0008,0982.0,+07.7,100,0150,1681150956,36.256 99,0013,0017,0981.7,+07.6,100,0139,1681151256,36.394 99,0006,0008,0981.7,+07.4,100,0141,1681151556,36.392 99,0004,0006,0981.5,+07.4,100,0162,1681151856,36.389 99,0006,0008,0981.4,+07.3,100,0148,1681152156,36.381 42,0005,0007,0981.7,+07.2,100,0160,1681152456,36.368 99,0005,0007,0981.6,+07.2,100,0147,1681152756,36.355 99,0004,0006,0981.4,+07.2,100,0152,1681153056,36.355 99,0004,0006,0981.1,+07.1,100,0166,1681153356,36.349 42,0003,0005,0981.3,+07.1,100,0136,1681153656,36.343 99,0004,0006,0981.2,+07.2,100,0166,1681153956,36.324 99,0006,0008,0981.0,+07.3,100,0134,1681154256,36.329 99,0004,0006,0981.1,+07.4,100,0162,1681154556,36.339 40,0003,0005,0980.7,+07.4,100,0147,1681154856,36.478 99,0004,0006,0980.4,+07.5,100,0158,1681155156,36.47 99,0004,0006,0980.8,+07.3,100,0170,1681155456,36.453 99,0005,0007,0980.7,+07.1,100,0148,1681155756,36.454 99,0004,0006,0980.5,+07.0,100,0157,1681156056,36.438 99,0004,0006,0980.3,+07.0,100,0165,1681156356,36.448 99,0003,0005,0980.0,+06.9,100,0152,1681156656,36.43 99,0003,0005,0980.1,+07.1,100,0155,1681156956,36.421 45,0005,0007,0980.1,+07.1,100,0151,1681157256,36.428 99,0005,0007,0980.1,+07.3,100,0149,1681157556,36.423 99,0005,0007,0980.0,+07.3,100,0141,1681157856,36.415 99,0004,0006,0980.2,+07.3,100,0139,1681158156,36.416 42,0004,0006,0980.0,+07.2,100,0149,1681158456,36.567 99,0006,0008,0979.6,+07.1,100,0174,1681158756,36.554 99,0006,0008,0980.0,+07.2,100,0149,1681159056,36.557 99,0004,0006,0979.8,+07.2,100,0167,1681159356,36.533 45,0005,0007,0979.4,+07.2,100,0149,1681159656,36.539 99,0004,0006,0979.5,+07.4,100,0146,1681159956,36.517 99,0004,0006,0979.3,+07.4,100,0143,1681160256,36.522 42,0003,0005,0979.1,+07.4,100,0164,1681160556,36.508 40,0003,0005,0979.4,+07.2,100,0135,1681160856,36.506 99,0002,0003,0979.3,+07.1,100,0148,1681161156,36.514 99,0002,0003,0979.2,+07.2,100,0167,1681161456,36.495 99,0003,0005,0979.0,+07.0,100,0158,1681161756,36.497 37,0002,0003,0979.2,+07.0,100,0153,1681162056,36.641 99,0003,0005,0979.1,+07.0,100,0165,1681162356,36.633 99,0002,0003,0979.1,+07.1,100,0135,1681162656,36.618 99,0003,0005,0979.2,+07.1,100,0175,1681162956,36.616 99,0004,0006,0979.3,+07.2,100,0155,1681163256,36.607 99,0003,0005,0979.2,+07.2,100,0199,1681163556,36.603 99,0004,0006,0979.4,+07.2,100,0148,1681163856,36.607 99,0004,0006,0979.6,+07.4,100,0159,1681164156,36.592 99,0005,0007,0979.5,+07.5,100,0142,1681164456,36.59 99,0002,0003,0979.6,+07.5,100,0157,1681164756,36.583 99,0004,0006,0979.5,+07.4,100,0161,1681165056,36.588 99,0004,0006,0979.5,+07.4,100,0138,1681165356,36.591 99,0004,0006,0979.6,+07.3,100,0141,1681165656,36.716 99,0003,0005,0979.5,+07.3,100,0144,1681165956,36.707 99,0003,0005,0978.8,+07.3,100,0147,1681166256,36.706 42,0002,0003,0979.1,+07.2,100,0134,1681166556,36.69 99,0002,0003,0978.6,+07.2,100,0137,1681166856,36.69 99,0001,0002,0978.6,+07.2,100,0142,1681167156,36.68 99,0001,0002,0978.3,+07.2,100,0143,1681167456,36.669 40,0002,0003,0978.3,+07.4,100,0137,1681167756,36.661 99,0001,0002,0978.2,+07.3,100,0152,1681168056,36.66 99,0002,0003,0978.3,+07.2,100,0139,1681168356,36.659 99,0002,0003,0978.1,+07.3,100,0172,1681168656,36.654 42,0002,0003,0977.9,+07.4,100,0160,1681168956,36.654 99,0003,0005,0978.1,+07.5,100,0155,1681169256,36.793 99,0003,0005,0977.9,+07.5,100,0130,1681169556,36.793 99,0002,0003,0978.0,+07.8,100,0164,1681169856,36.787 45,0002,0003,0978.1,+07.8,100,0145,1681170156,36.774 99,0004,0006,0977.9,+07.7,100,0162,1681170456,36.773 99,0005,0007,0978.0,+07.7,100,0140,1681170756,36.768 99,0006,0008,0977.9,+07.6,100,0168,1681171056,36.758 45,0006,0008,0978.1,+07.4,100,0157,1681171356,36.753 99,0003,0005,0977.7,+07.4,100,0138,1681171656,36.742 99,0002,0003,0977.9,+07.4,100,0168,1681171956,36.741 99,0003,0005,0977.9,+07.3,100,0148,1681172256,36.731 42,0003,0005,0977.6,+07.4,100,0150,1681172556,36.741 99,0002,0003,0977.6,+07.3,100,0156,1681172856,36.873 99,0004,0006,0977.9,+07.3,100,0125,1681173156,36.873 99,0002,0003,0977.7,+07.3,100,0186,1681173456,36.862 42,0003,0005,0977.7,+07.2,100,0143,1681173756,36.86 99,0002,0003,0978.1,+07.1,100,0151,1681174056,36.857 99,0002,0003,0977.6,+07.0,100,0141,1681174356,36.842 99,0003,0005,0977.7,+07.0,100,0140,1681174656,36.852 40,0002,0003,0977.4,+07.0,100,0154,1681174956,36.841 99,0002,0003,0977.3,+07.0,100,0159,1681175256,36.832 99,0003,0005,0977.5,+06.9,100,0136,1681175556,36.825 99,0003,0005,0977.6,+07.2,100,0155,1681175856,36.815 42,0002,0003,0977.6,+07.1,100,0155,1681176156,36.824 99,0002,0003,0978.0,+06.9,100,0152,1681176456,36.966 99,0002,0003,0977.7,+07.1,100,0156,1681176756,36.955 99,0002,0003,0977.9,+06.9,100,0169,1681177056,36.945 40,0001,0002,0977.6,+06.7,100,0137,1681177356,36.936 99,0002,0003,0977.3,+06.6,100,0162,1681177656,36.933 99,0001,0002,0977.5,+06.6,100,0167,1681177956,36.937 99,0001,0002,0977.1,+06.6,100,0154,1681178256,36.921 99,0002,0003,0977.2,+06.6,100,0167,1681178556,36.914 99,0003,0005,0977.1,+06.8,100,0163,1681178856,36.907 99,0002,0003,0976.8,+06.8,100,0160,1681179156,36.908 99,0003,0005,0976.8,+06.8,100,0160,1681179456,36.902 42,0003,0005,0977.0,+06.9,100,0136,1681179756,36.914 99,0002,0003,0976.5,+07.0,100,0135,1681180057,37.037 99,0002,0003,0976.9,+07.1,100,0141,1681180357,37.031 99,0003,0005,0976.8,+07.2,100,0140,1681180657,37.025 42,0003,0005,0976.7,+07.2,100,0181,1681180957,37.028 99,0002,0003,0976.6,+07.1,100,0145,1681181257,37.012 99,0002,0003,0976.3,+07.1,100,0155,1681181556,37 45,0002,0003,0976.2,+07.1,100,0164,1681181857,37.003 99,0002,0003,0976.1,+07.1,100,0145,1681182156,36.987 99,0002,0003,0976.0,+07.1,100,0166,1681182456,36.979 99,0002,0003,0976.4,+07.0,100,0135,1681182756,36.979 42,0004,0006,0976.0,+07.0,100,0174,1681183056,36.969 99,0003,0005,0975.9,+07.0,100,0132,1681183356,36.979 99,0004,0006,0975.9,+07.1,100,0135,1681183657,37.125 99,0004,0006,0976.1,+07.1,100,0137,1681183957,37.12 40,0006,0008,0976.1,+07.2,100,0143,1681184257,37.109 99,0005,0007,0975.7,+07.4,100,0139,1681184557,37.096 99,0008,0011,0976.0,+07.5,100,0163,1681184857,37.086 99,0009,0012,0976.0,+07.5,100,0137,1681185157,37.089 99,0006,0008,0975.8,+07.5,100,0167,1681185457,37.076 99,0005,0007,0976.0,+07.6,100,0121,1681185757,37.073 99,0005,0007,0975.7,+07.6,100,0179,1681186057,37.064 99,0007,0010,0975.8,+07.6,100,0133,1681186357,37.06 42,0011,0015,0975.5,+07.7,100,0146,1681186657,37.05 99,0006,0008,0975.5,+07.9,100,0147,1681186957,37.055 99,0004,0006,0975.7,+08.0,100,0148,1681187257,37.197 99,0005,0007,0975.6,+07.9,100,0164,1681187557,37.191 42,0007,0010,0975.4,+08.0,100,0114,1681187857,37.18 99,0008,0011,0975.5,+08.0,100,0152,1681188157,37.171 99,0009,0012,0975.4,+07.9,100,0133,1681188457,37.171 42,0008,0011,0975.5,+08.0,100,0136,1681188757,37.152 99,0011,0015,0975.3,+08.0,100,0159,1681189057,37.148 99,0009,0012,0975.5,+08.1,100,0151,1681189357,37.143 99,0010,0013,0975.3,+08.1,100,0153,1681189657,37.14 99,0010,0013,0975.3,+08.1,100,0150,1681189957,37.13 42,0008,0011,0975.2,+08.2,100,0138,1681190257,37.144 99,0011,0015,0975.3,+08.2,100,0135,1681190557,37.142 99,0011,0015,0975.6,+08.1,100,0162,1681190857,37.271 42,0008,0011,0975.3,+08.0,100,0144,1681191157,37.257 99,0008,0011,0975.2,+08.0,100,0139,1681191457,37.266 99,0008,0011,0975.1,+08.1,100,0168,1681191757,37.249 99,0007,0010,0975.2,+08.2,100,0155,1681192057,37.239 42,0005,0007,0974.9,+08.1,100,0136,1681192357,37.229 99,0007,0010,0975.2,+07.9,100,0141,1681192657,37.227 99,0005,0007,0975.2,+07.9,100,0157,1681192957,37.221 42,0005,0007,0975.3,+07.9,100,0157,1681193257,37.395 99,0007,0010,0975.2,+07.8,100,0156,1681193557,37.195 99,0006,0008,0975.2,+07.9,100,0168,1681193857,37.193 99,0005,0007,0975.2,+07.9,100,0143,1681194157,37.2 40,0007,0010,0975.3,+08.0,100,0163,1681194457,37.523 42,0005,0007,0975.0,+07.9,100,0146,1681194757,37.332 99,0006,0008,0975.1,+07.9,100,0169,1681195057,37.327 99,0006,0008,0975.2,+07.9,100,0147,1681195357,37.332 99,0007,0010,0975.0,+07.8,100,0141,1681195657,37.316 42,0006,0008,0975.5,+07.6,100,0166,1681195957,37.315 99,0005,0007,0975.1,+07.4,100,0164,1681196257,37.3 99,0004,0006,0975.0,+07.4,100,0163,1681196557,37.307 99,0003,0005,0975.1,+07.3,100,0130,1681196857,37.295 40,0004,0006,0975.4,+07.3,100,0165,1681197157,37.285 99,0004,0006,0975.3,+07.4,100,0153,1681197457,37.345 99,0003,0005,0975.1,+07.4,100,0148,1681197757,37.286 99,0004,0006,0974.8,+07.4,100,0165,1681198057,37.42 99,0004,0006,0974.9,+07.5,100,0163,1681198357,37.41 99,0005,0007,0974.5,+07.6,100,0153,1681198657,37.408 99,0005,0007,0975.0,+07.7,100,0161,1681198957,37.405 99,0005,0007,0974.8,+07.8,100,0141,1681199257,37.401 99,0005,0007,0974.7,+07.8,100,0172,1681199557,37.393 99,0005,0007,0975.0,+07.8,100,0160,1681199857,37.396 99,0008,0011,0974.7,+07.9,100,0152,1681200157,37.382 99,0005,0007,0974.7,+07.9,100,0166,1681200457,37.379 99,0015,0021,0974.4,+07.9,100,0168,1681200757,37.384 99,0007,0010,0974.6,+07.9,100,0137,1681201057,37.361 99,0006,0008,0974.7,+08.0,100,0155,1681201357,37.364 42,0007,0010,0974.7,+07.9,100,0140,1681201657,37.5 99,0009,0012,0974.3,+08.0,100,0177,1681201957,37.503 99,0007,0010,0974.1,+08.0,100,0173,1681202257,37.502 99,0007,0010,0974.2,+07.9,100,0153,1681202557,37.484 99,0006,0008,0974.2,+07.9,100,0135,1681202857,37.479 40,0013,0017,0974.4,+07.9,100,0144,1681203157,37.489 99,0008,0011,0974.3,+07.9,100,0151,1681203457,37.462 99,0007,0010,0974.4,+07.9,100,0143,1681203757,37.465 99,0007,0010,0974.4,+08.0,100,0156,1681204057,37.462 99,0007,0010,0974.0,+08.0,100,0154,1681204357,37.452 99,0009,0012,0973.8,+08.0,100,0138,1681204657,37.442 99,0014,0018,0973.6,+08.1,100,0162,1681204957,37.459 57,0009,0012,0973.9,+08.2,100,0154,1681205257,37.585 99,0010,0013,0973.9,+08.1,100,0148,1681205557,37.574 99,0011,0015,0973.6,+08.1,100,0147,1681205857,37.566 99,0009,0012,0973.8,+08.2,100,0144,1681206157,37.563 99,0010,0013,0973.8,+08.2,100,0178,1681206457,37.567 99,0011,0015,0973.6,+08.2,100,0160,1681206757,37.552 99,0011,0015,0973.3,+08.2,100,0154,1681207057,37.546 99,0009,0012,0973.2,+08.2,100,0157,1681207357,37.541 99,0007,0010,0973.6,+08.2,100,0159,1681207657,37.522 99,0009,0012,0973.6,+08.2,100,0143,1681207957,37.523 99,0010,0013,0973.4,+08.3,100,0126,1681208257,37.51 99,0010,0013,0973.2,+08.3,100,0155,1681208557,37.536 40,0008,0011,0972.8,+08.3,100,0165,1681208857,37.665 99,0013,0017,0972.8,+08.3,100,0162,1681209157,37.656 99,0009,0012,0973.0,+08.5,100,0158,1681209457,37.66 99,0011,0015,0972.5,+08.5,100,0124,1681209757,37.661 99,0010,0013,0972.7,+08.6,100,0138,1681210057,37.645 99,0010,0013,0972.8,+08.6,100,0134,1681210357,37.639 99,0010,0013,0972.6,+08.9,100,0125,1681210657,37.625 99,0010,0013,0972.6,+08.9,100,0155,1681210957,37.618 99,0009,0012,0972.6,+09.0,100,0136,1681211257,37.606 99,0012,0016,0972.6,+09.1,100,0168,1681211557,37.594 99,0010,0013,0972.4,+09.4,100,0158,1681211857,37.595 99,0013,0017,0972.4,+09.5,100,0143,1681212157,37.603 99,0010,0013,0972.7,+09.6,100,0146,1681212457,37.74 99,0009,0012,0972.2,+09.8,100,0143,1681212757,37.73 99,0010,0013,0972.3,+09.8,100,0162,1681213057,37.728 42,0009,0012,0972.2,+09.8,100,0161,1681213357,37.717 99,0009,0012,0972.2,+09.7,100,0123,1681213657,37.706 99,0007,0010,0972.4,+09.7,100,0125,1681213957,37.7 99,0010,0013,0972.6,+09.6,100,0154,1681214257,37.701 40,0007,0010,0972.6,+09.6,100,0172,1681214557,37.694 99,0010,0013,0972.2,+09.6,100,0147,1681214857,37.687 99,0009,0012,0972.1,+09.7,100,0150,1681215157,37.676 99,0009,0012,0972.1,+09.8,100,0141,1681215457,37.669 40,0010,0013,0971.9,+09.8,100,0141,1681215757,37.675 99,0007,0010,0971.8,+09.9,100,0150,1681216057,37.808 99,0008,0011,0971.8,+10.0,100,0139,1681216357,37.806 99,0007,0010,0971.9,+09.8,100,0142,1681216657,37.793 99,0010,0013,0971.9,+09.7,100,0150,1681216957,37.78 99,0010,0013,0971.8,+09.7,100,0146,1681217257,37.778 99,0007,0010,0971.9,+09.8,100,0161,1681217557,37.769 42,0007,0010,0971.9,+09.9,100,0134,1681217857,37.76 99,0008,0011,0972.1,+09.9,100,0138,1681218157,37.748 99,0011,0015,0972.0,+09.9,100,0168,1681218457,37.744 99,0007,0010,0971.6,+09.9,100,0158,1681218757,37.735 99,0009,0012,0971.7,+09.8,100,0147,1681219057,37.731 99,0010,0013,0971.9,+09.7,100,0132,1681219357,37.746 99,0008,0011,0971.9,+09.8,100,0132,1681219657,37.88 99,0010,0013,0971.9,+09.7,100,0141,1681219957,37.866 42,0010,0013,0971.6,+09.8,100,0148,1681220257,37.859 99,0011,0015,0971.7,+09.9,100,0156,1681220557,37.862 99,0010,0013,0971.7,+10.0,100,0152,1681220857,37.849 99,0010,0013,0971.6,+09.9,100,0155,1681221157,37.842 99,0010,0013,0971.5,+09.9,100,0132,1681221457,37.847 99,0014,0018,0971.5,+09.9,100,0165,1681221757,37.834 99,0010,0013,0971.4,+09.8,100,0162,1681222057,37.82 99,0012,0016,0971.9,+09.8,100,0142,1681222357,37.822 40,0012,0016,0971.8,+09.8,100,0143,1681222657,37.818 99,0011,0015,0971.6,+09.6,100,0151,1681222957,37.822 99,0011,0015,0971.5,+09.5,100,0154,1681223257,37.954 99,0010,0013,0971.7,+09.5,100,0154,1681223557,37.948 42,0008,0011,0971.5,+09.4,100,0163,1681223857,37.942 99,0007,0010,0971.5,+09.4,100,0171,1681224157,37.941 99,0008,0011,0971.7,+09.3,100,0160,1681224457,37.935 99,0008,0011,0971.6,+09.2,100,0143,1681224757,37.927 40,0007,0010,0971.7,+09.2,100,0154,1681225057,37.922 99,0007,0010,0971.8,+09.0,100,0157,1681225357,37.895 99,0007,0010,0971.6,+08.8,100,0154,1681225657,37.904 99,0010,0013,0971.5,+08.8,100,0139,1681225957,37.898 99,0008,0011,0971.8,+08.9,100,0136,1681226257,37.89 99,0009,0012,0971.7,+08.7,100,0148,1681226557,37.893 99,0007,0010,0971.6,+08.6,100,0167,1681226858,38.018 40,0009,0012,0972.0,+08.6,100,0143,1681227158,38.02 99,0010,0013,0972.0,+08.6,100,0149,1681227458,38.001 99,0016,0022,0971.6,+08.6,100,0132,1681227758,38.001 99,0011,0015,0971.6,+08.6,100,0170,1681228057,37.995 35,0006,0008,0971.7,+08.6,100,0157,1681228357,37.988 99,0011,0015,0971.8,+08.5,100,0139,1681228657,37.984 99,0007,0010,0971.7,+08.5,100,0154,1681228957,37.995 99,0007,0010,0971.7,+08.4,100,0162,1681229257,37.973 40,0014,0018,0971.7,+08.5,100,0150,1681229557,37.964 99,0008,0011,0971.7,+08.4,100,0166,1681229857,37.966 99,0011,0015,0972.1,+08.3,100,0177,1681230157,37.956 99,0008,0011,0971.7,+08.4,100,0169,1681230458,38.093 37,0012,0016,0971.4,+08.3,100,0144,1681230758,38.093 99,0012,0016,0971.5,+08.3,100,0145,1681231058,38.078 99,0014,0018,0971.3,+08.2,100,0163,1681231358,38.075 99,0010,0013,0971.5,+08.3,100,0140,1681231658,38.069 37,0018,0024,0971.3,+08.2,100,0147,1681231958,38.07 99,0014,0018,0971.3,+08.2,100,0146,1681232258,38.05 99,0016,0022,0971.4,+08.0,100,0157,1681232558,38.044 99,0011,0015,0971.5,+08.0,100,0134,1681232858,38.043 37,0017,0023,0971.4,+07.9,100,0151,1681233158,38.042 99,0011,0015,0971.7,+07.8,100,0155,1681233458,38.028 99,0012,0016,0971.6,+07.8,100,0153,1681233758,38.042 99,0011,0015,0971.5,+07.9,100,0160,1681234058,38.165 99,0020,0027,0972.0,+07.9,100,0162,1681234358,38.159 99,0016,0022,0971.5,+07.6,100,0125,1681234658,38.157 99,0021,0028,0971.9,+07.8,100,0165,1681234958,38.143 99,0016,0022,0971.5,+08.0,100,0159,1681235258,38.144 99,0017,0023,0971.8,+07.7,100,0142,1681235558,38.134 99,0036,0049,0971.5,+07.6,100,0157,1681235858,38.129 99,0026,0036,0971.7,+07.5,100,0154,1681236158,38.122 37,0028,0038,0971.7,+07.4,100,0154,1681236458,38.121 99,0023,0031,0971.8,+07.4,100,0137,1681236758,38.115 99,0024,0032,0971.7,+07.3,100,0182,1681237058,38.107 99,0021,0028,0971.8,+07.4,100,0151,1681237358,38.116 99,0025,0034,0971.5,+07.3,100,0140,1681237658,38.258 99,0011,0015,0971.6,+07.7,100,0159,1681237958,38.248 99,0016,0022,0971.7,+08.0,100,0155,1681238258,38.247 99,0010,0013,0971.7,+08.1,100,0164,1681238558,38.242 40,0008,0011,0971.4,+08.5,100,0154,1681238858,38.225 99,0008,0011,0971.6,+08.6,100,0144,1681239158,38.215 99,0008,0011,0971.7,+08.5,100,0138,1681239458,38.217 99,0009,0012,0971.6,+08.4,100,0138,1681239758,38.207 35,0006,0008,0971.8,+08.5,100,0159,1681240058,38.197 99,0007,0010,0971.5,+08.4,100,0154,1681240358,38.191 99,0006,0008,0971.8,+08.6,100,0162,1681240658,38.18 99,0007,0010,0971.7,+08.5,100,0132,1681240958,38.191 37,0008,0011,0971.6,+08.5,100,0146,1681241258,38.328 99,0007,0010,0971.7,+08.5,100,0135,1681241558,38.327 99,0008,0011,0971.6,+08.5,100,0146,1681241858,38.326 99,0006,0008,0971.7,+08.4,100,0135,1681242158,38.311 99,0006,0008,0971.5,+08.3,100,0133,1681242458,38.301 99,0008,0011,0971.8,+08.2,100,0165,1681242758,38.307 99,0008,0011,0971.6,+08.2,100,0170,1681243058,38.291 99,0006,0008,0971.4,+08.2,100,0162,1681243358,38.287 99,0006,0008,0971.2,+08.2,100,0142,1681243658,38.277 99,0007,0010,0971.4,+08.2,100,0161,1681243958,38.281 99,0006,0008,0971.3,+08.2,100,0173,1681244258,38.264 99,0009,0012,0971.6,+08.1,100,0135,1681244558,38.277 99,0006,0008,0971.1,+08.2,100,0133,1681244858,38.408 99,0007,0010,0971.7,+08.1,100,0147,1681245158,38.403 99,0006,0008,0971.2,+08.2,100,0139,1681245458,38.388 52,0005,0007,0971.3,+07.9,100,0132,1681245758,38.388 35,0005,0007,0971.3,+08.0,100,0161,1681246058,38.391 99,0006,0008,0971.4,+08.0,100,0173,1681246358,38.376 99,0007,0010,0971.1,+08.0,100,0151,1681246658,38.375 99,0004,0006,0971.3,+08.0,100,0154,1681246958,38.366 37,0008,0011,0971.4,+08.0,100,0140,1681247258,38.369 99,0008,0011,0971.3,+07.9,100,0156,1681247558,38.365 99,0005,0007,0971.0,+08.0,100,0160,1681247858,38.351 99,0006,0008,0971.4,+08.0,100,0142,1681248158,38.361 99,0003,0005,0971.2,+08.1,100,0137,1681248458,38.489 99,0004,0006,0971.2,+08.2,100,0157,1681248758,38.484 99,0006,0008,0971.0,+08.1,100,0138,1681249058,38.479 35,0006,0008,0971.0,+08.2,100,0137,1681249358,38.474 99,0006,0008,0971.1,+08.2,100,0137,1681249658,38.466 99,0004,0006,0971.0,+08.2,100,0148,1681249958,38.47 99,0006,0008,0971.1,+08.2,100,0147,1681250258,38.455 35,0005,0007,0971.0,+08.3,100,0164,1681250558,38.451 99,0005,0007,0971.1,+08.2,100,0143,1681250858,38.438 99,0004,0006,0971.0,+08.3,100,0156,1681251158,38.434 99,0005,0007,0971.0,+08.2,100,0162,1681251458,38.422 35,0007,0010,0971.1,+08.3,100,0168,1681251758,38.433 99,0005,0007,0970.7,+08.2,100,0158,1681252058,38.567 99,0005,0007,0970.8,+08.3,100,0145,1681252358,38.55 99,0005,0007,0970.9,+08.4,100,0151,1681252658,38.545 99,0006,0008,0970.6,+08.4,100,0152,1681252958,38.538 99,0006,0008,0970.7,+08.5,100,0151,1681253258,38.523 99,0005,0007,0970.4,+08.6,100,0158,1681253558,38.526 99,0006,0008,0970.5,+08.5,100,0132,1681253858,38.524 35,0007,0010,0970.7,+08.4,100,0155,1681254158,38.515 99,0004,0006,0970.5,+08.5,100,0150,1681254458,38.506 99,0005,0007,0970.4,+08.5,100,0154,1681254758,38.498 99,0005,0007,0970.4,+08.6,100,0139,1681255058,38.494 99,0005,0007,0970.2,+08.5,100,0164,1681255358,38.495 99,0004,0006,0970.3,+08.5,100,0137,1681255658,38.632 99,0006,0008,0970.1,+08.7,100,0159,1681255958,38.631 99,0005,0007,0970.0,+08.5,100,0159,1681256258,38.633 99,0004,0006,0970.0,+08.5,100,0148,1681256558,38.62 99,0005,0007,0970.2,+08.5,100,0140,1681256858,38.61 99,0005,0007,0970.0,+08.7,100,0135,1681257158,38.599 37,0006,0008,0969.9,+08.7,100,0138,1681257458,38.601 99,0004,0006,0970.1,+08.8,100,0144,1681257758,38.582 99,0003,0005,0970.1,+08.8,100,0129,1681258058,38.582 99,0002,0003,0970.1,+08.8,100,0147,1681258358,38.574 37,0004,0006,0969.7,+08.8,100,0138,1681258658,38.571 99,0005,0007,0969.7,+08.7,100,0140,1681258958,38.594 99,0005,0007,0969.6,+08.6,100,0133,1681259258,38.721 99,0003,0005,0969.7,+08.8,100,0137,1681259558,38.715 99,0003,0005,0970.0,+08.9,100,0144,1681259858,38.704 99,0004,0006,0970.0,+08.9,100,0139,1681260158,38.699 99,0003,0005,0970.0,+08.9,100,0124,1681260458,38.689 99,0003,0005,0969.9,+08.8,100,0130,1681260758,38.682 99,0003,0005,0969.9,+08.8,100,0157,1681261058,38.683 99,0003,0005,0970.2,+08.8,100,0140,1681261358,38.672 99,0003,0005,0970.1,+08.8,100,0158,1681261658,38.66 99,0003,0005,0969.8,+08.7,100,0148,1681261958,38.646 37,0005,0007,0970.0,+08.8,100,0154,1681262258,38.646 99,0003,0005,0969.8,+08.9,100,0153,1681262558,38.656 99,0003,0005,0969.9,+08.8,100,0125,1681262858,38.789 99,0004,0006,0969.9,+08.8,100,0140,1681263158,38.784 99,0003,0005,0969.8,+08.8,100,0144,1681263458,38.78 99,0002,0003,0969.8,+08.8,100,0155,1681263758,38.782 99,0004,0006,0969.7,+08.7,100,0136,1681264058,38.769 99,0003,0005,0969.5,+08.9,100,0142,1681264358,38.761 99,0003,0005,0970.0,+08.9,100,0155,1681264658,38.745 99,0005,0007,0970.0,+08.7,100,0142,1681264958,38.745 99,0004,0006,0969.7,+08.7,100,0154,1681265258,38.729 37,0004,0006,0969.8,+08.7,100,0145,1681265558,38.729 99,0005,0007,0970.0,+08.7,100,0157,1681265858,38.721 99,0005,0007,0969.8,+08.6,100,0159,1681266158,38.729 99,0006,0008,0969.9,+08.4,100,0150,1681266458,38.866 35,0005,0007,0969.9,+08.5,100,0134,1681266758,38.85 99,0006,0008,0969.9,+08.4,100,0170,1681267058,38.847 99,0004,0006,0970.0,+08.5,100,0127,1681267358,38.837 99,0002,0003,0969.6,+08.6,100,0140,1681267658,38.839 37,0004,0006,0969.8,+08.6,100,0132,1681267958,38.824 99,0005,0007,0969.9,+08.5,100,0126,1681268258,38.841 99,0004,0006,0969.8,+08.3,100,0133,1681268558,38.816 99,0004,0006,0969.8,+08.2,100,0148,1681268858,38.805 35,0006,0008,0969.7,+08.2,100,0166,1681269158,38.803 99,0005,0007,0970.0,+08.3,100,0163,1681269458,38.801 99,0005,0007,0969.7,+08.3,100,0143,1681269758,38.8 99,0004,0006,0969.7,+08.2,100,0154,1681270058,38.932 99,0005,0007,0969.7,+08.2,100,0130,1681270358,38.922 99,0004,0006,0970.1,+08.4,100,0140,1681270658,38.922 99,0004,0006,0969.8,+08.2,100,0137,1681270958,38.909 99,0005,0007,0969.8,+08.3,100,0155,1681271258,38.906 99,0004,0006,0969.9,+08.4,100,0131,1681271558,38.897 99,0005,0007,0970.1,+08.4,100,0140,1681272158,38.879 99,0007,0010,0970.0,+08.3,100,0166,1681272458,38.884 99,0007,0010,0970.3,+08.1,100,0142,1681272758,38.89 99,0008,0011,0970.2,+08.1,100,0148,1681273058,38.863 99,0009,0012,0970.1,+08.1,100,0180,1681273358,38.877 35,0005,0007,0970.2,+08.1,100,0170,1681273659,39.005 99,0005,0007,0970.6,+08.3,100,0144,1681273959,39.003 99,0007,0010,0970.5,+08.3,100,0135,1681274258,38.996 99,0010,0013,0970.5,+08.2,100,0158,1681274558,38.986 37,0005,0007,0970.4,+08.4,100,0148,1681274858,38.98 99,0006,0008,0970.2,+08.5,100,0132,1681275158,38.979 99,0005,0007,0970.3,+08.5,100,0130,1681275458,38.966 99,0008,0011,0970.3,+08.5,100,0154,1681275758,38.962 37,0007,0010,0970.4,+08.6,100,0143,1681276058,38.952 99,0005,0007,0970.5,+08.5,100,0147,1681276358,38.942 99,0008,0011,0970.5,+08.4,100,0161,1681276658,38.936 99,0006,0008,0970.5,+08.7,100,0158,1681276958,38.953 37,0011,0015,0970.5,+08.7,100,0137,1681277259,39.081 99,0008,0011,0970.4,+08.8,100,0148,1681277559,39.074 99,0009,0012,0970.6,+08.7,100,0175,1681277859,39.073 99,0009,0012,0970.5,+08.8,100,0151,1681278159,39.065 99,0011,0015,0970.3,+08.9,100,0154,1681278459,39.06 99,0010,0013,0970.6,+08.9,100,0155,1681278759,39.055 99,0011,0015,0970.5,+09.0,100,0160,1681279059,39.037 99,0014,0018,0970.7,+09.1,100,0153,1681279359,39.043 99,0012,0016,0970.6,+09.1,100,0135,1681279659,39.038 99,0010,0013,0970.5,+09.1,100,0152,1681279959,39.031 99,0013,0017,0970.8,+09.2,100,0153,1681280259,39.008 35,0010,0013,0970.8,+09.2,100,0140,1681280559,39.015 99,0009,0012,0970.6,+09.4,100,0130,1681280859,39.15 99,0010,0013,0970.6,+09.5,100,0159,1681281159,39.154 99,0012,0016,0970.7,+09.5,100,0133,1681281459,39.151 99,0012,0016,0970.7,+09.6,100,0146,1681281759,39.149 99,0010,0013,0970.3,+09.6,100,0170,1681282059,39.134 99,0007,0010,0970.4,+09.7,100,0146,1681282359,39.124 99,0010,0013,0970.5,+09.8,100,0148,1681282659,39.12 33,0008,0011,0970.3,+09.8,100,0146,1681282959,39.11 99,0007,0010,0970.5,+09.8,100,0158,1681283259,39.103 99,0008,0011,0970.3,+10.0,100,0154,1681283559,39.1 99,0007,0010,0970.2,+10.0,100,0154,1681284159,39.098 99,0006,0008,0970.6,+10.0,100,0146,1681284459,39.227 99,0009,0012,0970.8,+09.9,100,0149,1681284759,39.224 99,0010,0013,0970.3,+10.0,100,0134,1681285059,39.215 99,0009,0012,0970.8,+09.9,100,0135,1681285359,39.204 99,0009,0012,0970.5,+10.0,100,0143,1681285659,39.194 99,0013,0017,0970.8,+10.0,100,0143,1681285959,39.189 35,0010,0013,0970.5,+10.1,100,0141,1681286259,39.181 99,0011,0015,0970.8,+10.0,100,0133,1681286559,39.165 35,0013,0017,0970.9,+10.0,100,0155,1681286859,39.166 99,0014,0018,0970.7,+10.1,100,0145,1681287159,39.17 33,0016,0022,0970.9,+10.0,100,0158,1681287459,39.16 99,0013,0017,0970.5,+10.0,100,0156,1681287759,39.172 99,0012,0016,0970.4,+10.2,100,0169,1681288059,39.308 99,0013,0017,0970.4,+10.2,100,0142,1681288359,39.285 33,0015,0021,0970.6,+10.3,100,0142,1681288659,39.296 99,0013,0017,0970.5,+10.3,100,0159,1681288959,39.279 99,0015,0021,0970.7,+10.3,100,0140,1681289259,39.272 99,0012,0016,0970.3,+10.2,100,0163,1681289559,39.269 99,0013,0017,0970.6,+10.2,100,0161,1681289859,39.258 99,0019,0026,0970.6,+10.2,100,0154,1681290159,39.253 99,0015,0021,0970.7,+10.0,100,0177,1681290459,39.241 35,0017,0023,0970.7,+09.9,100,0171,1681290759,39.235 99,0013,0017,0970.7,+10.2,100,0144,1681291059,39.226 99,0012,0016,0970.6,+09.9,100,0176,1681291359,39.231 99,0019,0026,0970.8,+09.8,100,0150,1681291659,39.383 33,0019,0026,0970.9,+09.7,100,0165,1681291959,39.355 99,0019,0026,0970.8,+09.6,100,0154,1681292259,39.356 99,0015,0021,0970.7,+09.6,100,0152,1681292559,39.353 99,0017,0023,0970.7,+09.5,100,0165,1681292859,39.337 33,0011,0015,0970.9,+09.6,100,0148,1681293159,39.334 99,0019,0026,0970.5,+09.7,100,0160,1681293459,39.327 99,0012,0016,0970.5,+09.7,100,0138,1681293759,39.316 99,0014,0018,0970.8,+09.9,100,0146,1681294059,39.3 33,0016,0022,0970.8,+10.0,100,0129,1681294359,39.303 99,0017,0023,0970.5,+09.9,100,0138,1681294659,39.299 99,0011,0015,0970.9,+10.0,100,0153,1681294959,39.308 99,0012,0016,0970.9,+10.2,100,0141,1681295259,39.438 99,0007,0010,0970.9,+10.4,100,0131,1681295559,39.435 99,0008,0011,0970.9,+10.6,100,0141,1681295859,39.421 99,0008,0011,0970.7,+10.6,100,0170,1681296159,39.417 99,0008,0011,0970.7,+10.6,100,0158,1681296459,39.413 99,0007,0010,0970.8,+10.9,100,0154,1681296759,39.403 99,0007,0010,0971.0,+10.9,100,0164,1681297059,39.396 99,0007,0010,0970.7,+11.0,100,0147,1681297359,39.383 99,0008,0011,0970.7,+11.1,100,0152,1681297659,39.391 99,0009,0012,0970.9,+11.1,100,0171,1681297959,39.38 99,0007,0010,0970.9,+11.3,100,0144,1681298259,39.368 99,0009,0012,0971.2,+11.2,100,0131,1681298559,39.377 33,0010,0013,0971.0,+11.3,100,0144,1681298859,39.515 99,0008,0011,0971.0,+11.3,100,0132,1681299159,39.508 99,0007,0010,0970.7,+11.4,100,0143,1681299459,39.505 99,0006,0008,0970.8,+11.5,100,0139,1681299759,39.484 99,0008,0011,0970.7,+11.5,100,0145,1681300059,39.48 99,0006,0008,0971.0,+11.6,100,0137,1681300359,39.476 99,0005,0007,0970.9,+11.7,100,0135,1681300659,39.472 99,0004,0006,0970.9,+11.6,100,0161,1681300959,39.461 99,0004,0006,0970.9,+11.6,100,0141,1681301259,39.457 99,0005,0007,0971.0,+11.5,100,0145,1681301559,39.447 99,0006,0008,0971.2,+11.5,100,0126,1681301859,39.439 99,0009,0012,0971.1,+11.7,100,0175,1681302159,39.441 99,0004,0006,0971.1,+11.8,100,0145,1681302759,39.572 99,0005,0007,0971.1,+11.8,100,0160,1681303059,39.565 99,0007,0010,0971.2,+11.9,100,0145,1681303359,39.559 99,0004,0006,0971.3,+11.8,100,0142,1681303659,39.547 99,0004,0006,0971.4,+10.7,100,0167,1681303959,39.57 99,0005,0007,0971.5,+10.4,100,0143,1681304259,39.537 47,0006,0008,0971.2,+10.5,100,0139,1681304559,39.525 99,0007,0010,0971.5,+10.7,100,0156,1681304859,39.521 99,0005,0007,0971.2,+11.0,100,0165,1681305159,39.514 99,0004,0006,0971.6,+11.2,100,0158,1681305459,39.511 99,0004,0006,0971.1,+11.3,100,0163,1681305759,39.587 99,0007,0010,0971.4,+11.6,100,0137,1681306059,39.664 99,0004,0006,0971.2,+11.6,100,0132,1681306359,39.634 99,0004,0006,0971.3,+11.7,100,0135,1681306659,39.637 99,0004,0006,0971.7,+11.6,100,0156,1681306959,39.62 99,0005,0007,0971.6,+11.5,100,0141,1681307259,39.613 99,0004,0006,0971.8,+11.3,100,0140,1681307559,39.605 99,0005,0007,0971.8,+11.3,100,0154,1681307859,39.608 99,0005,0007,0971.7,+11.1,100,0147,1681308159,39.596 99,0005,0007,0971.7,+11.1,100,0149,1681308459,39.587 99,0004,0006,0972.0,+11.0,100,0161,1681308759,39.581 37,0006,0008,0972.1,+11.0,100,0147,1681309059,39.576 99,0005,0007,0972.0,+11.0,100,0152,1681309359,39.646 99,0004,0006,0972.2,+11.1,100,0165,1681309659,39.712 99,0007,0010,0971.9,+11.1,100,0161,1681309959,39.706 37,0003,0005,0972.0,+11.0,100,0165,1681310259,39.7 99,0004,0006,0972.2,+11.1,100,0167,1681310559,39.689 99,0005,0007,0972.1,+11.1,100,0142,1681310859,39.68 99,0005,0007,0972.3,+11.1,100,0136,1681311459,39.665 99,0004,0006,0972.2,+10.8,100,0174,1681311759,39.656 99,0004,0006,0972.4,+10.9,100,0141,1681312059,39.642 37,0010,0013,0972.5,+10.9,100,0145,1681312359,39.698 99,0009,0012,0972.3,+10.9,100,0132,1681312659,39.625 99,0008,0011,0972.3,+11.0,100,0151,1681312959,39.643 40,0008,0011,0972.4,+11.2,100,0142,1681313559,39.768 99,0009,0012,0972.4,+11.1,100,0133,1681313859,39.758 99,0006,0008,0972.5,+11.3,100,0135,1681314159,39.757 99,0006,0008,0972.5,+11.3,100,0139,1681314459,39.754 37,0007,0010,0972.6,+11.2,100,0153,1681314759,39.746 99,0006,0008,0972.4,+11.1,100,0176,1681315059,39.745 99,0007,0010,0972.5,+11.0,100,0152,1681315359,39.731 99,0014,0018,0972.7,+11.0,100,0148,1681315659,39.737 99,0007,0010,0972.6,+10.8,100,0130,1681315959,39.714 99,0012,0016,0972.8,+10.8,100,0151,1681316259,39.71 99,0010,0013,0973.2,+10.7,100,0130,1681316559,39.722 42,0005,0007,0972.7,+10.8,100,0157,1681316859,39.856 99,0008,0011,0972.8,+10.7,100,0136,1681317159,39.85 99,0017,0023,0972.8,+10.6,100,0151,1681317459,39.833 99,0010,0013,0972.9,+10.6,100,0142,1681317759,39.828 99,0008,0011,0973.0,+10.6,100,0156,1681318359,39.815 99,0013,0017,0972.9,+10.3,100,0134,1681318659,39.794 99,0009,0012,0973.1,+10.6,100,0151,1681318959,39.791 40,0007,0010,0973.0,+10.7,100,0151,1681319259,39.791 99,0005,0007,0973.0,+10.8,100,0140,1681319559,39.776 99,0009,0012,0972.9,+10.7,100,0162,1681319859,39.781 99,0006,0008,0973.0,+10.9,100,0132,1681320159,39.802 40,0006,0008,0973.1,+10.9,100,0127,1681320459,39.926 99,0007,0010,0973.0,+10.8,100,0130,1681320759,39.916 99,0009,0012,0973.3,+10.7,100,0135,1681321059,39.914 99,0008,0011,0973.2,+10.6,100,0158,1681321359,39.9 40,0003,0005,0973.4,+10.8,100,0173,1681321659,39.892 99,0005,0007,0973.2,+10.7,100,0141,1681321959,39.888 99,0010,0013,0973.6,+10.6,100,0144,1681322259,39.877 40,0009,0012,0973.5,+10.3,100,0139,1681322559,39.871 99,0005,0007,0973.3,+10.4,100,0126,1681322862,42.706 99,0004,0006,0973.5,+10.4,100,0162,1681323159,39.858 99,0005,0007,0973.6,+10.5,100,0140,1681323459,39.844 40,0006,0008,0973.7,+10.6,100,0145,1681323759,39.855 99,0009,0012,0974.0,+10.3,100,0144,1681324059,39.998 99,0009,0012,0973.7,+10.2,100,0166,1681324359,39.984 99,0007,0010,0974.0,+10.3,100,0143,1681324659,39.975 40,0003,0005,0974.0,+10.8,100,0140,1681324959,39.968 99,0006,0008,0973.8,+11.1,100,0141,1681325259,39.954 99,0002,0003,0973.5,+11.4,100,0165,1681325559,39.952 99,0003,0005,0973.8,+11.3,100,0147,1681325859,39.977 99,0003,0005,0974.0,+11.2,100,0147,1681326159,39.93 99,0004,0006,0973.5,+11.4,100,0153,1681326459,39.92 99,0004,0006,0974.0,+11.5,100,0130,1681326759,39.914 42,0003,0005,0973.6,+11.4,100,0151,1681327059,39.913 99,0003,0005,0974.1,+11.5,100,0164,1681327660,40.047 99,0003,0005,0974.2,+11.2,100,0154,1681327960,40.046 40,0004,0006,0974.3,+11.3,100,0151,1681328260,40.035 99,0005,0007,0974.2,+11.1,100,0147,1681328560,40.022 99,0003,0005,0974.3,+11.2,100,0135,1681328860,40.013 99,0005,0007,0974.7,+11.1,100,0163,1681329160,40.013 42,0003,0005,0974.7,+11.2,100,0128,1681329460,40 99,0002,0003,0974.7,+10.9,100,0145,1681329759,39.996 99,0002,0003,0974.7,+10.8,100,0138,1681330059,39.981 99,0003,0005,0974.6,+10.7,100,0135,1681330359,39.986 40,0002,0003,0974.7,+10.7,100,0148,1681330659,39.983 99,0002,0003,0974.4,+10.8,100,0134,1681330959,39.987 99,0004,0006,0974.4,+10.9,100,0142,1681331260,40.114 99,0004,0006,0974.3,+11.1,100,0152,1681331560,40.109 99,0003,0005,0974.1,+11.2,100,0150,1681331860,40.104 99,0002,0003,0974.2,+11.2,100,0147,1681332160,40.098 99,0004,0006,0974.0,+11.1,100,0144,1681332460,40.088 37,0002,0003,0973.9,+11.3,100,0140,1681332760,40.085 99,0002,0003,0973.8,+11.2,100,0146,1681333060,40.082 99,0001,0002,0973.8,+11.1,100,0135,1681333360,40.072 99,0002,0003,0973.6,+10.9,100,0144,1681333660,40.061 40,0002,0003,0973.8,+11.0,100,0149,1681333960,40.052 99,0003,0005,0973.5,+11.0,100,0135,1681334260,40.041 99,0002,0003,0973.4,+11.1,100,0134,1681334560,40.051 99,0002,0003,0973.3,+11.2,100,0157,1681334860,40.186 45,0002,0003,0973.3,+11.2,100,0146,1681335160,40.178 99,0003,0005,0973.4,+11.3,100,0141,1681335460,40.188 99,0002,0003,0973.7,+11.2,100,0146,1681335760,40.162 99,0005,0007,0973.4,+11.3,100,0152,1681336060,40.15 99,0002,0003,0973.4,+11.3,100,0116,1681336360,40.147 99,0003,0005,0973.7,+11.3,100,0121,1681336660,40.134 99,0002,0003,0973.5,+11.4,100,0128,1681336960,40.132 99,0003,0005,0973.7,+11.6,100,0155,1681337260,40.119 99,0002,0003,0973.3,+11.5,100,0127,1681337560,40.111 99,0002,0003,0973.4,+11.5,100,0135,1681337860,40.098 99,0002,0003,0973.3,+11.5,100,0156,1681338160,40.108 40,0003,0005,0973.2,+11.6,100,0152,1681338460,40.243 99,0002,0003,0973.5,+11.8,100,0145,1681338760,40.235 99,0002,0003,0973.3,+11.7,100,0119,1681339060,40.236 99,0002,0003,0973.5,+11.5,100,0152,1681339360,40.231 45,0002,0003,0973.2,+11.6,100,0141,1681339660,40.237 99,0002,0003,0973.3,+11.6,100,0155,1681339960,40.26 99,0002,0003,0973.2,+11.6,100,0158,1681340260,40.212 99,0001,0002,0973.3,+11.5,100,0147,1681340560,40.202 42,0002,0003,0973.5,+11.7,100,0149,1681340860,40.198 99,0002,0003,0973.5,+11.8,100,0138,1681341160,40.183 99,0007,0010,0973.8,+11.8,100,0135,1681341460,40.178 42,0002,0003,0973.4,+11.7,100,0153,1681341760,40.186 99,0002,0003,0973.6,+11.6,100,0156,1681342060,40.318 99,0002,0003,0973.6,+11.4,100,0155,1681342360,40.311 99,0002,0003,0974.0,+11.5,100,0135,1681342660,40.299 99,0002,0003,0973.9,+11.4,100,0151,1681342960,40.298 99,0002,0003,0973.8,+11.3,100,0143,1681343260,40.291 99,0002,0003,0974.2,+11.2,100,0147,1681343560,40.303 99,0002,0003,0973.9,+11.1,100,0133,1681343860,40.277 45,0003,0005,0974.3,+11.1,100,0135,1681344160,40.261 99,0004,0006,0974.5,+11.1,100,0144,1681344460,40.258 99,0003,0005,0974.5,+11.0,100,0155,1681344760,40.253 99,0002,0003,0974.5,+10.9,100,0136,1681345060,40.251 42,0003,0005,0974.5,+10.7,100,0141,1681345360,40.262 99,0002,0003,0974.5,+10.7,100,0142,1681345660,40.379 99,0003,0005,0974.5,+10.5,100,0127,1681345960,40.43 45,0002,0003,0974.7,+10.3,100,0129,1681346260,40.555 99,0004,0006,0974.6,+10.2,100,0123,1681346560,40.348 99,0002,0003,0974.5,+09.9,100,0162,1681346860,40.348 99,0002,0003,0974.5,+09.8,100,0149,1681347160,40.343 45,0005,0007,0974.7,+10.0,100,0155,1681347460,40.347 99,0002,0003,0974.5,+09.8,100,0140,1681347760,40.338 99,0002,0003,0974.7,+09.7,100,0143,1681348060,40.333 99,0002,0003,0974.6,+09.6,100,0141,1681348360,40.332 45,0005,0007,0974.5,+09.5,100,0158,1681348660,40.319 99,0003,0005,0974.7,+09.3,100,0148,1681348960,40.323 99,0002,0003,0974.6,+09.4,100,0140,1681349260,40.454 99,0002,0003,0974.7,+09.5,100,0140,1681349560,40.443 42,0002,0003,0975.0,+09.4,100,0171,1681349860,40.439 99,0003,0005,0974.9,+09.3,100,0133,1681350160,40.431 99,0002,0003,0974.8,+09.1,100,0142,1681350460,40.417 99,0002,0003,0974.9,+09.2,100,0132,1681350760,40.413 99,0003,0005,0975.0,+09.0,100,0173,1681351060,40.4 99,0002,0003,0974.9,+08.8,100,0156,1681351360,40.402 99,0007,0010,0974.8,+08.8,100,0138,1681351660,40.386 99,0003,0005,0975.2,+08.6,100,0144,1681351960,40.393 99,0004,0006,0975.4,+08.3,100,0145,1681352260,40.394 99,0003,0005,0975.3,+08.4,100,0160,1681352560,40.395 99,0004,0006,0975.1,+08.6,100,0162,1681352860,40.528 99,0005,0007,0975.4,+08.5,100,0141,1681353160,40.523 45,0006,0008,0975.4,+08.2,100,0147,1681353460,40.525 99,0007,0010,0975.2,+07.9,100,0119,1681353760,40.514 99,0009,0012,0975.7,+08.1,100,0132,1681354060,40.498 45,0008,0011,0975.6,+07.5,100,0128,1681354360,40.491 99,0005,0007,0975.9,+07.4,100,0148,1681354660,40.496 99,0005,0007,0975.4,+07.5,100,0130,1681354960,40.491 99,0008,0011,0975.7,+07.7,100,0143,1681355260,40.479 99,0007,0010,0975.7,+07.7,100,0157,1681355560,40.474 99,0004,0006,0975.6,+07.6,100,0156,1681355860,40.464 99,0006,0008,0975.9,+07.8,100,0160,1681356160,40.468 99,0003,0005,0975.7,+08.5,100,0129,1681356460,40.611 99,0002,0003,0976.0,+09.0,100,0149,1681356760,40.609 99,0003,0005,0975.8,+09.0,100,0150,1681357060,40.598 99,0003,0005,0976.0,+09.4,100,0139,1681357360,40.587 99,0003,0005,0976.0,+09.6,100,0162,1681357660,40.576 99,0002,0003,0976.0,+09.8,100,0150,1681357960,40.574 99,0003,0005,0975.8,+09.7,100,0146,1681358260,40.568 99,0003,0005,0976.1,+09.9,100,0135,1681358560,40.56 99,0005,0007,0976.0,+09.6,100,0129,1681358860,40.562 42,0003,0005,0976.4,+09.2,100,0152,1681359160,40.549 99,0003,0005,0976.5,+09.3,100,0148,1681359460,40.546 99,0005,0007,0976.2,+09.4,100,0143,1681359760,40.549 99,0004,0006,0976.4,+09.4,100,0162,1681360060,40.686 99,0005,0007,0976.4,+09.2,100,0150,1681360360,40.671 99,0005,0007,0976.4,+09.6,100,0137,1681360660,40.657 99,0004,0006,0976.7,+09.2,100,0152,1681360960,40.65 99,0004,0006,0976.8,+08.6,100,0136,1681361260,40.655 99,0004,0006,0976.7,+08.5,100,0142,1681361560,40.643 99,0003,0005,0977.1,+08.4,100,0153,1681361860,40.638 99,0007,0010,0977.2,+08.5,100,0148,1681362160,40.633 99,0005,0007,0976.7,+09.0,100,0135,1681362460,40.621 99,0006,0008,0977.0,+09.5,100,0159,1681362760,40.611 99,0004,0006,0977.1,+09.2,100,0129,1681363060,40.609 99,0004,0006,0977.0,+09.5,100,0138,1681363360,40.617 99,0003,0005,0977.1,+09.6,100,0134,1681363660,40.752 99,0005,0007,0977.2,+10.0,100,0132,1681363960,40.735 99,0003,0005,0977.1,+09.8,100,0114,1681364260,40.738 99,0005,0007,0977.0,+10.0,100,0152,1681364560,40.74 42,0003,0005,0977.0,+10.0,100,0135,1681364860,40.732 99,0005,0007,0977.2,+10.5,100,0146,1681365160,40.72 99,0005,0007,0977.4,+10.3,100,0183,1681365460,40.719 99,0006,0008,0977.1,+10.2,100,0148,1681365760,40.708 45,0005,0007,0977.4,+10.5,100,0140,1681366060,40.714 99,0004,0006,0977.1,+11.0,100,0164,1681366360,40.697 99,0007,0010,0977.1,+11.0,100,0168,1681366660,40.692 99,0003,0005,0977.0,+11.5,100,0147,1681366960,40.698 42,0003,0005,0977.2,+11.6,100,0159,1681367260,40.828 99,0004,0006,0977.0,+12.1,100,0129,1681367560,40.817 99,0005,0007,0977.0,+11.5,100,0163,1681367860,40.807 99,0005,0007,0977.2,+12.0,100,0149,1681368160,40.815 99,0006,0008,0977.4,+12.2,100,0137,1681368460,40.792 99,0004,0006,0977.6,+11.8,100,0132,1681368760,40.794 99,0005,0007,0977.4,+12.1,100,0151,1681369060,40.792 99,0007,0010,0978.0,+12.0,100,0145,1681369360,40.781 99,0007,0010,0977.7,+12.5,100,0151,1681369660,40.774 99,0016,0022,0977.9,+12.8,100,0153,1681369960,40.755 99,0015,0021,0977.9,+12.8,100,0155,1681370260,40.753 99,0016,0022,0977.8,+13.0,100,0148,1681370560,40.765 99,0013,0017,0977.7,+13.2,0,0107,1681370860,40.904 99,0016,0022,0977.6,+13.4,0,0128,1681371160,40.898 99,0006,0008,0977.7,+13.4,0,0132,1681371460,40.884 45,0009,0012,0977.6,+13.2,0,0134,1681371760,40.876 99,0010,0013,0977.5,+13.3,0,0133,1681372060,40.863 99,0010,0013,0977.5,+13.3,0,0150,1681372360,40.849 99,0009,0012,0977.7,+13.3,0,0115,1681372660,40.846 99,0009,0012,0977.8,+13.5,0,0128,1681372960,40.843 99,0004,0006,0977.6,+14.0,0,0141,1681373260,40.847 99,0004,0006,0977.8,+13.6,0,0146,1681373560,40.839 99,0007,0010,0977.7,+13.6,0,0158,1681373860,40.825 99,0006,0008,0977.9,+13.9,0,0139,1681374160,40.829 99,0003,0005,0977.6,+14.1,0,0160,1681374460,40.957 99,0002,0003,0977.7,+14.1,0,0153,1681374760,40.936 42,0007,0010,0977.4,+14.1,0,0151,1681375060,40.933 99,0004,0006,0977.4,+14.4,0,0143,1681375360,40.925 99,0005,0007,0977.3,+14.3,0,0135,1681375660,40.923 99,0003,0005,0977.2,+14.3,0,0149,1681375960,40.915 49,0004,0006,0977.2,+14.2,0,0145,1681376260,40.919 99,0005,0007,0977.5,+14.5,0,0134,1681376560,40.949 99,0005,0007,0977.3,+14.9,0,0150,1681376860,40.891 40,0005,0007,0977.2,+14.7,0,0148,1681377160,40.878 99,0009,0012,0977.3,+14.6,0,0155,1681377460,40.868 99,0002,0003,0977.3,+15.0,0,0162,1681377760,40.883 99,0004,0006,0977.4,+14.8,0,0140,1681378061,41.008 42,0003,0005,0977.5,+15.2,0,0143,1681378360,40.999 99,0004,0006,0977.4,+15.1,0,0144,1681378660,40.993 99,0005,0007,0977.5,+15.2,0,0149,1681378960,40.99 99,0006,0008,0977.3,+14.8,0,0140,1681379260,40.977 99,0007,0010,0977.3,+15.8,0,0154,1681379560,40.969 99,0005,0007,0977.1,+15.4,0,0151,1681379860,40.969 99,0006,0008,0977.4,+15.5,0,0150,1681380160,40.958 99,0005,0007,0977.3,+15.7,0,0135,1681380460,40.949 99,0005,0007,0977.0,+15.8,0,0142,1681380760,40.937 99,0003,0005,0976.9,+16.1,0,0148,1681381060,40.933 99,0003,0005,0977.0,+16.0,0,0156,1681381360,40.946 40,0003,0005,0976.9,+16.1,0,0150,1681381661,41.087 99,0003,0005,0976.9,+16.1,0,0138,1681381961,41.078 99,0003,0005,0977.3,+16.2,0,0124,1681382261,41.066 99,0002,0003,0977.1,+15.9,0,0130,1681382561,41.043 99,0005,0007,0976.9,+16.1,0,0153,1681382861,41.034 99,0003,0005,0976.9,+16.3,0,0146,1681383161,41.025 99,0003,0005,0977.0,+16.6,0,0138,1681383461,41.019 45,0002,0003,0976.8,+16.7,0,0138,1681383761,41.009 99,0003,0005,0976.9,+16.8,0,0147,1681384061,41.011 99,0003,0005,0977.1,+16.9,0,0157,1681384360,40.993 99,0002,0003,0976.9,+16.9,0,0139,1681384660,40.984 99,0002,0003,0976.9,+17.1,0,0151,1681384960,40.992 99,0001,0002,0977.0,+17.0,0,0140,1681385261,41.119 99,0002,0003,0976.7,+17.0,0,0151,1681385561,41.117 99,0002,0003,0976.7,+17.4,0,0152,1681385861,41.114 99,0003,0005,0976.6,+17.4,0,0157,1681386161,41.097 99,0003,0005,0976.6,+17.5,0,0127,1681386461,41.09 99,0002,0003,0976.9,+17.6,0,0140,1681386761,41.072 42,0003,0005,0976.4,+17.4,0,0129,1681387061,41.074 99,0002,0003,0976.7,+17.6,0,0177,1681387361,41.074 99,0004,0006,0976.8,+17.5,0,0158,1681387661,41.054 99,0002,0003,0976.8,+17.5,0,0126,1681387961,41.082 45,0002,0003,0976.7,+17.5,0,0149,1681388261,41.053 99,0002,0003,0976.4,+17.7,0,0133,1681388561,41.047 99,0002,0003,0976.7,+17.9,0,0141,1681388861,41.177 45,0002,0003,0976.3,+18.0,0,0143,1681389161,41.172 99,0001,0002,0976.3,+18.0,0,0151,1681389461,41.165 99,0001,0002,0976.1,+18.0,0,0150,1681389761,41.157 99,0002,0003,0976.2,+18.1,0,0130,1681390061,41.151 99,0002,0003,0976.3,+18.0,0,0136,1681390361,41.134 99,0003,0005,0976.1,+17.9,0,0133,1681390661,41.122 99,0002,0003,0976.2,+18.2,0,0132,1681390961,41.117 45,0001,0002,0976.0,+18.3,0,0144,1681391261,41.105 99,0002,0003,0976.2,+18.2,0,0133,1681391561,41.105 99,0001,0002,0976.1,+18.1,0,0143,1681391861,41.095 99,0002,0003,0976.2,+18.0,0,0156,1681392161,41.096 99,0002,0003,0976.2,+18.5,0,0137,1681392461,41.237 99,0001,0002,0975.7,+18.5,0,0157,1681392761,41.23 99,0002,0003,0975.6,+18.6,0,0153,1681393061,41.219 99,0002,0003,0975.8,+18.6,0,0133,1681393361,41.221 99,0002,0003,0975.8,+18.7,0,0128,1681393661,41.206 99,0002,0003,0976.0,+18.8,0,0159,1681393961,41.194 99,0002,0003,0975.7,+18.8,0,0156,1681394261,41.169 40,0001,0002,0975.9,+18.7,0,0153,1681394561,41.158 99,0002,0003,0975.6,+18.8,0,0154,1681394861,41.152 99,0005,0007,0975.6,+18.4,0,0138,1681395161,41.152 42,0003,0005,0975.9,+18.7,0,0132,1681395461,41.146 40,0002,0003,0975.9,+18.7,0,0148,1681395761,41.152 99,0003,0005,0975.5,+18.8,0,0154,1681396061,41.273 99,0002,0003,0975.6,+18.7,0,0146,1681396361,41.271 42,0003,0005,0975.7,+18.6,0,0144,1681396661,41.265 99,0001,0002,0975.6,+18.9,0,0144,1681396961,41.251 99,0002,0003,0975.4,+18.7,0,0118,1681397261,41.248 99,0002,0003,0975.4,+18.9,0,0151,1681397561,41.319 40,0002,0003,0975.4,+18.7,0,0164,1681397861,41.234 99,0002,0003,0975.7,+19.1,0,0140,1681398161,41.228 99,0002,0003,0975.8,+19.0,0,0126,1681398461,41.222 99,0002,0003,0975.8,+18.7,0,0157,1681398761,41.207 99,0002,0003,0975.7,+18.3,0,0123,1681399061,41.193 99,0004,0006,0975.5,+18.1,0,0145,1681399361,41.188 99,0003,0005,0975.6,+18.2,0,0140,1681399661,41.333 42,0002,0003,0975.6,+18.1,0,0146,1681399961,41.315 99,0002,0003,0975.5,+18.0,0,0134,1681400261,41.306 99,0003,0005,0975.7,+18.1,0,0143,1681400561,41.288 42,0002,0003,0975.5,+18.1,0,0132,1681400861,41.278 99,0004,0006,0975.6,+18.5,0,0137,1681401161,41.275 99,0006,0008,0975.7,+18.4,0,0155,1681401461,41.272 99,0005,0007,0975.6,+18.3,0,0131,1681401761,41.259 99,0006,0008,0975.8,+17.9,0,0146,1681402061,41.264 99,0011,0015,0975.8,+17.4,0,0145,1681402361,41.252 99,0008,0011,0975.6,+17.0,0,0141,1681402661,41.247 99,0010,0013,0975.7,+16.6,0,0148,1681402961,41.24 99,0010,0013,0975.8,+16.3,0,0140,1681403261,41.37 99,0006,0008,0975.6,+15.9,0,0142,1681403561,41.371 99,0003,0005,0975.5,+15.6,0,0142,1681403861,41.351 42,0003,0005,0975.4,+15.4,0,0132,1681404161,41.347 99,0005,0007,0975.8,+15.2,0,0156,1681404461,41.34 99,0010,0013,0975.7,+15.0,0,0142,1681404761,41.326 99,0009,0012,0976.0,+14.9,0,0136,1681405061,41.324 99,0008,0011,0975.8,+14.8,0,0131,1681405361,41.316 99,0005,0007,0975.6,+14.7,0,0154,1681405661,41.304 99,0006,0008,0975.7,+14.6,0,0157,1681405961,41.296 99,0004,0006,0976.0,+14.5,0,0142,1681406261,41.294 99,0005,0007,0976.0,+14.4,0,0122,1681406561,41.295 99,0005,0007,0975.9,+14.0,0,0146,1681406861,41.439 99,0012,0016,0976.2,+13.8,0,0129,1681407161,41.408 45,0006,0008,0976.4,+13.5,0,0130,1681407461,41.412 99,0007,0010,0976.4,+13.5,0,0162,1681407761,41.396 99,0008,0011,0976.4,+13.4,0,0120,1681408061,41.397 99,0010,0013,0976.6,+13.6,0,0147,1681408361,41.388 45,0006,0008,0976.5,+13.8,0,0146,1681408661,41.382 99,0005,0007,0976.4,+13.8,0,0142,1681408961,41.365 99,0007,0010,0976.6,+13.9,0,0152,1681409261,41.358 99,0005,0007,0976.5,+13.8,0,0139,1681409561,41.359 99,0007,0010,0976.8,+14.1,0,0144,1681409861,41.352 99,0007,0010,0976.6,+14.1,0,0153,1681410161,41.355 99,0005,0007,0976.8,+14.0,0,0155,1681410461,41.493 42,0010,0013,0976.8,+13.7,0,0148,1681410761,41.475 99,0016,0022,0977.0,+13.4,0,0171,1681411061,41.477 99,0014,0018,0976.8,+13.2,0,0146,1681411361,41.459 99,0011,0015,0977.0,+12.8,100,0142,1681411661,41.451 99,0006,0008,0976.8,+12.9,100,0150,1681411961,41.447 99,0010,0013,0977.1,+12.7,100,0156,1681412261,41.44 99,0012,0016,0977.1,+12.6,100,0148,1681412561,41.42 99,0010,0013,0977.0,+12.4,100,0157,1681412861,41.416 99,0009,0012,0977.2,+12.3,100,0138,1681413161,41.448 99,0009,0012,0977.2,+12.3,100,0167,1681413461,41.403 99,0008,0011,0977.2,+12.2,100,0132,1681413761,41.413 45,0011,0015,0977.0,+12.2,100,0168,1681414061,41.539 99,0013,0017,0977.1,+12.0,100,0156,1681414361,41.542 99,0008,0011,0977.2,+12.0,100,0137,1681414661,41.531 99,0008,0011,0977.3,+12.0,100,0124,1681414961,41.533 45,0008,0011,0977.0,+11.9,100,0143,1681415261,41.515 99,0011,0015,0977.2,+11.8,100,0151,1681415561,41.515 99,0007,0010,0977.1,+11.7,100,0124,1681415861,41.5 99,0009,0012,0977.0,+11.5,100,0169,1681416161,41.491 99,0006,0008,0977.3,+11.6,100,0133,1681416461,41.479 99,0011,0015,0977.2,+11.5,100,0152,1681416761,41.478 99,0021,0028,0976.8,+11.4,100,0150,1681417061,41.475 52,0010,0013,0976.8,+11.4,100,0161,1681417361,41.482 99,0016,0022,0977.0,+11.4,100,0140,1681417661,41.61 99,0015,0021,0977.3,+11.2,100,0143,1681417961,41.603 99,0008,0011,0977.2,+11.2,100,0156,1681418261,41.592 47,0012,0016,0977.3,+11.1,100,0130,1681418561,41.585 99,0021,0028,0977.0,+11.1,100,0165,1681418861,41.572 99,0027,0037,0977.0,+11.0,100,0156,1681419161,41.559 99,0010,0013,0977.0,+11.0,100,0144,1681419461,41.558 45,0007,0010,0977.3,+10.9,100,0153,1681419761,41.552 99,0007,0010,0977.3,+10.8,100,0175,1681420061,41.542 99,0007,0010,0977.0,+10.7,100,0128,1681420361,41.534 47,0006,0008,0977.4,+10.6,100,0136,1681420661,41.526 99,0010,0013,0977.3,+10.5,100,0127,1681420961,41.54 99,0007,0010,0977.0,+10.7,100,0141,1681421261,41.674 99,0009,0012,0977.0,+10.6,100,0128,1681421561,41.665 42,0011,0015,0977.2,+10.5,100,0142,1681421861,41.654 99,0007,0010,0977.0,+10.4,100,0147,1681422161,41.651 99,0007,0010,0977.1,+10.4,100,0141,1681422461,41.641 99,0007,0010,0976.9,+10.3,100,0139,1681422761,41.633 47,0008,0011,0977.3,+10.4,100,0145,1681423061,41.63 99,0010,0013,0977.1,+10.6,100,0149,1681423361,41.616 99,0009,0012,0977.1,+10.6,100,0158,1681423661,41.618 99,0007,0010,0976.9,+10.6,100,0125,1681423961,41.605 45,0005,0007,0977.1,+10.2,100,0150,1681424261,41.6 99,0006,0008,0977.0,+10.2,100,0128,1681424561,41.602 99,0006,0008,0976.7,+09.9,100,0138,1681424861,41.738 99,0011,0015,0977.0,+09.9,100,0157,1681425161,41.727 47,0006,0008,0977.1,+10.0,100,0136,1681425461,41.733 99,0005,0007,0977.1,+10.0,100,0147,1681425761,41.722 99,0006,0008,0977.0,+10.2,100,0143,1681426061,41.719 99,0007,0010,0976.9,+10.3,100,0148,1681426361,41.702 99,0009,0012,0977.1,+10.5,100,0153,1681426661,41.696 99,0010,0013,0976.9,+10.5,100,0153,1681426961,41.687 99,0006,0008,0976.8,+10.6,100,0153,1681427261,41.684 42,0005,0007,0977.0,+10.7,100,0147,1681427561,41.68 99,0009,0012,0976.9,+10.6,100,0171,1681427861,41.668 99,0005,0007,0976.9,+10.6,100,0141,1681428161,41.678 99,0007,0010,0977.0,+10.6,100,0143,1681428461,41.809 99,0006,0008,0977.2,+10.4,100,0128,1681428761,41.804 99,0007,0010,0976.9,+10.1,100,0127,1681429061,41.802 99,0007,0010,0977.0,+10.0,100,0154,1681429361,41.797 99,0008,0011,0977.1,+09.8,100,0142,1681429661,41.784 99,0007,0010,0977.2,+09.7,100,0142,1681429961,41.779 99,0005,0007,0976.8,+10.1,100,0145,1681430261,41.775 99,0006,0008,0976.9,+10.4,100,0151,1681430561,41.763 99,0006,0008,0976.8,+10.5,100,0158,1681430861,41.747 99,0012,0016,0976.8,+10.7,100,0141,1681431161,41.74 99,0004,0006,0976.9,+10.5,100,0153,1681431461,41.737 99,0004,0006,0976.8,+10.7,100,0135,1681431761,41.755 99,0005,0007,0976.8,+10.6,100,0135,1681432061,41.878 99,0006,0008,0976.7,+10.2,100,0140,1681432361,41.868 99,0004,0006,0976.6,+10.5,100,0142,1681432661,41.857 99,0006,0008,0976.9,+10.6,100,0138,1681432961,41.858 47,0006,0008,0976.7,+10.4,100,0128,1681433261,41.85 99,0004,0006,0976.6,+10.2,100,0127,1681433561,41.845 99,0005,0007,0976.6,+10.1,100,0148,1681433861,41.847 99,0006,0008,0976.6,+10.0,100,0139,1681434161,41.841 47,0005,0007,0976.9,+09.9,100,0120,1681434461,41.825 99,0005,0007,0976.6,+09.8,100,0152,1681434761,41.825 99,0006,0008,0976.7,+09.7,100,0137,1681435061,41.808 99,0006,0008,0976.9,+09.5,100,0143,1681435361,41.82 42,0009,0012,0976.7,+09.3,100,0122,1681435661,41.956 99,0007,0010,0977.2,+09.2,100,0150,1681435961,41.958 99,0006,0008,0977.0,+09.1,100,0149,1681436261,41.945 99,0006,0008,0977.1,+09.1,100,0134,1681436561,41.936 42,0006,0008,0976.6,+09.0,100,0154,1681436861,41.923 99,0007,0010,0976.6,+08.9,100,0156,1681437161,41.92 99,0007,0010,0976.7,+08.7,100,0128,1681437461,41.905 99,0008,0011,0976.6,+08.6,100,0135,1681437761,41.908 99,0007,0010,0976.5,+08.5,100,0131,1681438061,41.896 99,0007,0010,0976.9,+08.4,100,0132,1681438361,41.894 99,0010,0013,0976.4,+08.5,100,0140,1681438661,41.89 99,0009,0012,0976.5,+08.4,100,0137,1681438961,41.9 99,0009,0012,0976.7,+08.3,100,0142,1681439262,42.025 99,0007,0010,0976.8,+08.3,100,0116,1681439562,42.015 99,0008,0011,0976.9,+08.3,100,0150,1681439862,42.012 99,0009,0012,0976.4,+08.5,100,0151,1681440162,42.012 99,0010,0013,0976.8,+08.4,100,0158,1681440462,42.009 99,0011,0015,0976.8,+08.4,100,0151,1681440762,42.005 99,0093,0124,0976.7,+08.3,100,0142,1681441061,41.998 47,0012,0016,0976.6,+08.4,100,0132,1681441361,41.98 99,0010,0013,0976.6,+08.4,100,0131,1681441661,41.976 99,0009,0012,0976.5,+08.4,100,0147,1681441961,41.965 99,0013,0017,0976.7,+08.3,100,0139,1681442261,41.96 47,0012,0016,0976.5,+08.2,100,0150,1681442561,41.972 99,0012,0016,0976.7,+08.3,100,0159,1681442862,42.102 99,0009,0012,0976.4,+08.2,100,0149,1681443162,42.106 99,0007,0010,0976.5,+08.1,100,0159,1681443462,42.091 47,0008,0011,0977.0,+08.3,100,0163,1681443762,42.083 47,0008,0011,0976.9,+08.3,100,0155,1681444062,42.082 99,0009,0012,0976.7,+08.3,100,0160,1681444362,42.066 99,0010,0013,0977.0,+08.2,100,0142,1681444662,42.06 45,0007,0010,0976.8,+08.3,100,0143,1681444962,42.052 99,0009,0012,0977.1,+08.2,100,0137,1681445262,42.044 99,0008,0011,0976.9,+08.3,100,0176,1681445562,42.043 99,0008,0011,0977.1,+08.4,100,0142,1681445862,42.029 99,0016,0022,0977.2,+08.5,100,0146,1681446162,42.088 99,0013,0017,0976.7,+08.5,100,0150,1681446462,42.167 99,0013,0017,0977.2,+08.6,100,0146,1681446762,42.175 99,0010,0013,0977.1,+08.7,100,0140,1681447062,42.159 99,0011,0015,0976.9,+08.6,100,0150,1681447362,42.156 99,0011,0015,0977.0,+08.7,100,0173,1681447662,42.161 99,0012,0016,0977.3,+08.9,100,0146,1681447962,42.138 45,0008,0011,0977.0,+09.0,100,0137,1681448262,42.137 99,0010,0013,0977.2,+09.3,100,0144,1681448562,42.124 99,0012,0016,0977.2,+09.3,100,0138,1681448862,42.111 99,0013,0017,0977.3,+09.4,100,0136,1681449162,42.12 42,0010,0013,0977.0,+09.6,100,0120,1681449462,42.101 99,0015,0021,0976.9,+09.7,100,0159,1681449762,42.109 99,0009,0012,0976.8,+10.1,100,0129,1681450062,42.247 99,0008,0011,0977.1,+10.4,100,0136,1681450362,42.245 42,0008,0011,0977.3,+10.5,100,0134,1681450662,42.236 99,0017,0023,0976.9,+10.7,100,0167,1681450962,42.232 99,0032,0044,0977.0,+10.6,100,0153,1681451262,42.226 99,0037,0050,0977.0,+10.9,100,0147,1681451562,42.218 45,0034,0047,0977.3,+10.8,100,0140,1681451862,42.218 99,0036,0049,0977.0,+10.8,100,0154,1681452162,42.215 99,0037,0050,0977.1,+10.8,100,0156,1681452462,42.194 99,0033,0045,0977.2,+11.1,100,0141,1681452762,42.193 99,0039,0053,0977.0,+11.3,100,0145,1681453062,42.176 99,0030,0042,0977.0,+11.7,100,0135,1681453362,42.197 99,0024,0032,0977.1,+12.1,100,0157,1681453662,42.323 99,0016,0022,0977.1,+12.1,100,0139,1681453962,42.32 99,0014,0018,0977.2,+12.5,100,0126,1681454262,42.304 99,0011,0015,0977.2,+12.9,100,0142,1681454562,42.514 99,0014,0018,0977.1,+13.1,0,0153,1681454862,42.288 99,0012,0016,0977.0,+14.2,0,0143,1681455462,42.276 99,0011,0015,0977.0,+14.4,0,0149,1681455762,42.255 99,0011,0015,0977.0,+14.4,0,0128,1681456062,42.256 99,0008,0011,0976.7,+14.7,0,0138,1681456362,42.242 99,0009,0012,0977.0,+15.0,0,0131,1681456662,42.232 99,0008,0011,0976.7,+15.2,0,0145,1681456962,42.236 99,0010,0013,0976.8,+15.6,0,0165,1681457262,42.382 99,0008,0011,0976.9,+15.6,0,0167,1681457562,42.372 99,0008,0011,0977.0,+15.7,0,0122,1681457862,42.367 99,0011,0015,0976.8,+16.0,0,0154,1681458162,42.349 99,0009,0012,0976.9,+15.9,0,0147,1681458462,42.346 99,0008,0011,0976.8,+15.7,0,0134,1681458762,42.34 99,0009,0012,0976.9,+15.8,0,0123,1681459062,42.33 99,0011,0015,0977.0,+16.1,0,0142,1681459362,42.323 42,0011,0015,0976.9,+16.1,0,0139,1681459662,42.316 99,0008,0011,0976.7,+16.0,0,0155,1681459962,42.611 99,0011,0015,0976.8,+16.1,0,0115,1681460262,42.288 99,0010,0013,0977.0,+16.5,0,0151,1681460562,42.308 99,0009,0012,0977.0,+16.8,0,0143,1681460862,42.429 99,0009,0012,0976.8,+17.2,0,0155,1681461162,42.425 99,0008,0011,0976.9,+17.2,0,0163,1681461462,42.41 99,0009,0012,0976.6,+17.5,0,0149,1681461762,42.407 99,0008,0011,0976.9,+17.3,0,0140,1681462062,42.407 99,0012,0016,0976.8,+17.3,0,0131,1681462362,42.394 99,0008,0011,0976.8,+17.4,0,0163,1681462662,42.383 42,0009,0012,0976.7,+17.4,0,0135,1681462962,42.381 99,0010,0013,0976.6,+17.5,0,0173,1681463262,42.377 99,0009,0012,0976.6,+17.5,0,0131,1681463562,42.36 99,0008,0011,0977.0,+17.7,0,0165,1681463862,42.35 99,0010,0013,0976.9,+17.8,0,0166,1681464162,42.365 99,0008,0011,0976.7,+18.0,0,0152,1681464462,42.497 99,0012,0016,0976.6,+17.8,0,0154,1681464762,42.49 99,0009,0012,0976.8,+18.0,0,0141,1681465062,42.469 99,0010,0013,0976.8,+18.1,0,0159,1681465362,42.47 99,0011,0015,0976.7,+18.0,0,0150,1681465662,42.47 99,0013,0017,0976.5,+18.0,0,0150,1681465962,42.458 40,0012,0016,0976.9,+17.9,0,0150,1681466262,42.449 99,0011,0015,0976.6,+18.0,0,0125,1681466562,42.429 99,0011,0015,0976.6,+17.7,0,0144,1681466862,42.412 40,0014,0018,0976.5,+17.8,0,0133,1681467162,42.418 99,0012,0016,0976.8,+17.8,0,0145,1681467462,42.404 99,0011,0015,0976.7,+18.0,0,0160,1681467762,42.411 99,0012,0016,0976.8,+18.0,0,0138,1681468062,42.535 37,0010,0013,0976.6,+18.3,0,0147,1681468362,42.535 99,0013,0017,0976.9,+18.4,0,0147,1681468662,42.517 99,0010,0013,0977.0,+18.5,0,0142,1681468962,42.519 99,0011,0015,0976.8,+18.8,0,0152,1681469262,42.508 99,0009,0012,0976.8,+18.8,0,0142,1681469562,42.498 99,0010,0013,0976.7,+18.7,0,0156,1681469862,42.488 99,0009,0012,0976.7,+19.0,0,0161,1681470162,42.481 99,0007,0010,0976.8,+19.6,0,0143,1681470462,42.503 99,0010,0013,0976.5,+19.5,0,0140,1681470762,42.461 99,0008,0011,0976.4,+19.4,0,0143,1681471062,42.453 40,0011,0015,0976.5,+19.3,0,0155,1681471362,42.463 99,0009,0012,0976.5,+19.5,0,0137,1681471662,42.596 99,0009,0012,0976.3,+19.6,0,0148,1681471962,42.586 99,0012,0016,0976.3,+19.4,0,0140,1681472262,42.574 42,0010,0013,0976.5,+19.5,0,0122,1681472562,42.562 99,0010,0013,0976.3,+19.7,0,0145,1681472862,42.554 99,0009,0012,0976.6,+20.1,0,0158,1681473162,42.547 99,0007,0010,0976.9,+20.1,0,0163,1681473462,42.539 99,0006,0008,0977.0,+19.9,0,0157,1681473762,42.543 99,0007,0010,0977.0,+19.6,0,0127,1681474062,42.52 99,0012,0016,0976.8,+20.2,0,0141,1681474362,42.516 99,0006,0008,0976.8,+19.5,0,0128,1681474662,42.508 99,0008,0011,0976.9,+19.4,0,0180,1681474962,42.508 99,0007,0010,0976.8,+19.5,0,0155,1681475262,42.646 99,0007,0010,0976.7,+19.5,0,0153,1681475862,42.682 99,0011,0015,0976.7,+19.3,0,0137,1681476162,42.613 99,0005,0007,0976.3,+19.5,0,0131,1681476462,42.612 99,0009,0012,0976.3,+19.3,0,0149,1681476762,42.592 99,0008,0011,0976.3,+19.2,0,0130,1681477062,42.594 99,0013,0017,0976.3,+19.0,0,0151,1681477662,42.584 99,0010,0013,0976.2,+18.5,0,0149,1681477962,42.561 99,0007,0010,0976.2,+18.5,0,0160,1681478262,42.544 99,0008,0011,0976.1,+18.5,0,0136,1681478562,42.562 40,0007,0010,0976.1,+18.5,0,0156,1681478862,42.699 99,0008,0011,0975.9,+18.4,0,0146,1681479162,42.687 99,0007,0010,0975.7,+18.6,0,0146,1681479462,42.67 99,0008,0011,0975.8,+18.7,0,0161,1681479762,42.662 42,0008,0011,0975.5,+18.8,0,0150,1681480062,42.657 99,0007,0010,0975.9,+18.7,0,0154,1681480362,42.644 99,0009,0012,0975.7,+18.8,0,0176,1681480662,42.639 45,0014,0018,0975.5,+19.0,0,0125,1681480962,42.618 99,0011,0015,0975.7,+19.0,0,0153,1681481262,42.613 99,0010,0013,0976.0,+18.7,0,0141,1681481562,42.609 99,0009,0012,0975.6,+18.6,0,0149,1681481862,42.6 99,0009,0012,0975.8,+18.6,0,0136,1681482162,42.604 99,0010,0013,0975.8,+18.5,0,0137,1681482462,42.738 99,0010,0013,0975.8,+18.5,0,0138,1681482762,42.732 99,0011,0015,0975.8,+18.5,0,0148,1681483062,42.715 99,0009,0012,0975.9,+18.4,0,0145,1681483362,42.714 99,0011,0015,0975.6,+18.3,0,0135,1681483662,42.698 99,0010,0013,0975.7,+18.3,0,0159,1681483962,42.685 40,0010,0013,0975.8,+18.3,0,0134,1681484262,42.682 99,0016,0022,0976.0,+18.4,0,0147,1681484562,42.677 99,0011,0015,0975.6,+18.4,0,0156,1681484862,42.671 99,0012,0016,0975.7,+18.5,0,0138,1681485162,42.666 99,0015,0021,0975.8,+18.6,0,0148,1681485462,42.647 99,0014,0018,0975.7,+18.5,0,0145,1681485762,42.66 99,0010,0013,0975.9,+18.3,0,0139,1681486062,42.793 45,0013,0017,0975.9,+18.3,0,0133,1681486362,42.791 99,0011,0015,0975.6,+18.3,0,0153,1681486662,42.773 99,0019,0026,0975.6,+18.1,0,0142,1681486962,42.76 99,0012,0016,0976.0,+18.0,0,0149,1681487262,42.75 45,0015,0021,0976.0,+18.0,0,0152,1681487562,42.746 99,0016,0022,0975.8,+17.8,0,0148,1681487862,42.732 99,0018,0024,0976.2,+17.8,0,0136,1681488162,42.727 99,0018,0024,0976.0,+17.7,0,0150,1681488462,42.726 99,0009,0012,0976.7,+17.6,0,0157,1681488762,42.716 99,0013,0017,0976.4,+17.5,0,0119,1681489062,42.71 99,0009,0012,0976.4,+17.5,0,0147,1681489362,42.708 45,0014,0018,0976.5,+17.4,0,0154,1681489662,42.862 99,0014,0018,0976.2,+17.3,0,0167,1681489962,42.828 99,0010,0013,0976.7,+17.3,0,0135,1681490262,42.816 99,0012,0016,0977.0,+17.3,0,0161,1681490562,42.814 99,0012,0016,0977.0,+17.3,0,0132,1681490862,42.812 99,0010,0013,0976.8,+17.2,0,0144,1681491162,42.803 99,0013,0017,0977.0,+17.0,0,0148,1681491462,42.793 45,0008,0011,0976.9,+16.9,0,0163,1681491762,42.784 99,0009,0012,0976.9,+16.9,0,0138,1681492062,42.768 99,0010,0013,0977.0,+16.9,0,0135,1681492362,42.751 99,0013,0017,0976.9,+16.9,0,0138,1681492662,42.747 99,0013,0017,0976.9,+16.7,0,0165,1681492962,42.757 99,0011,0015,0977.2,+16.7,0,0137,1681493262,42.89 99,0014,0018,0977.2,+16.6,0,0150,1681493562,42.878 45,0009,0012,0977.1,+16.5,0,0143,1681493862,42.871 99,0010,0013,0977.2,+16.4,0,0155,1681494162,42.86 99,0008,0011,0977.6,+16.5,0,0146,1681494462,42.841 99,0013,0017,0977.7,+16.4,0,0150,1681494762,42.85 99,0012,0016,0977.5,+16.4,0,0155,1681495062,42.822 99,0011,0015,0977.4,+16.3,0,0131,1681495362,42.822 99,0008,0011,0977.5,+16.3,0,0155,1681495662,42.826 99,0009,0012,0977.7,+16.3,0,0155,1681495962,42.811 99,0013,0017,0977.7,+16.2,0,0128,1681496262,42.815 99,0014,0018,0977.7,+16.1,0,0133,1681496562,42.816 99,0017,0023,0977.5,+16.0,0,0141,1681496862,42.944 99,0008,0011,0977.6,+16.0,0,0141,1681497162,42.953 99,0011,0015,0977.5,+15.9,0,0147,1681497462,42.944 99,0011,0015,0977.6,+15.9,0,0159,1681497762,42.925 99,0012,0016,0977.7,+15.8,0,0146,1681498062,42.927 45,0012,0016,0977.7,+15.8,0,0152,1681498362,42.912 99,0014,0018,0977.6,+15.7,0,0153,1681498662,42.898 99,0006,0008,0977.5,+15.7,0,0140,1681498962,42.914 45,0010,0013,0977.5,+15.6,0,0147,1681499262,42.88 99,0012,0016,0977.6,+15.6,0,0142,1681499562,42.859 99,0013,0017,0977.5,+15.5,0,0151,1681499862,42.867 99,0012,0016,0977.7,+15.5,0,0170,1681500162,42.867 99,0013,0017,0977.6,+15.3,0,0117,1681500462,42.991 99,0012,0016,0977.5,+15.3,0,0118,1681500762,42.978 99,0013,0017,0977.6,+15.2,0,0135,1681501062,42.974 99,0010,0013,0977.7,+15.2,0,0143,1681501362,42.979 99,0011,0015,0977.6,+15.2,0,0148,1681501662,42.969 99,0012,0016,0977.7,+15.1,0,0128,1681501962,42.951 99,0014,0018,0977.6,+14.9,0,0140,1681502262,42.947 42,0014,0018,0977.5,+14.7,0,0131,1681502562,42.938 99,0013,0017,0977.7,+14.6,0,0124,1681502862,42.932 99,0015,0021,0977.8,+14.6,0,0157,1681503162,42.918 47,0013,0017,0977.7,+14.5,0,0145,1681503462,42.901 47,0012,0016,0977.7,+14.5,0,0136,1681503762,42.919 99,0018,0024,0978.0,+14.3,0,0152,1681504063,43.054 99,0017,0023,0977.9,+14.3,0,0166,1681504363,43.042 47,0012,0016,0977.8,+14.3,0,0140,1681504663,43.042 99,0018,0024,0978.0,+14.2,0,0143,1681504963,43.02 99,0012,0016,0978.0,+14.2,0,0137,1681505263,43.016 99,0015,0021,0977.9,+14.2,0,0132,1681505563,43.04 47,0014,0018,0978.1,+14.2,0,0152,1681505863,43.005 99,0012,0016,0978.1,+14.2,0,0133,1681506162,42.997 99,0014,0018,0977.9,+14.2,0,0142,1681506470,50.727 99,0013,0017,0978.2,+14.1,0,0152,1681506762,42.985 99,0011,0015,0977.9,+14.1,0,0174,1681507362,42.994 99,0011,0015,0977.9,+14.1,0,0147,1681507663,43.119 54,0014,0018,0978.2,+14.1,0,0157,1681507963,43.103 99,0014,0018,0978.3,+14.0,0,0161,1681508263,43.096 99,0012,0016,0977.9,+13.8,0,0132,1681508563,43.092 99,0016,0022,0978.0,+13.9,0,0146,1681508863,43.09 42,0012,0016,0978.0,+13.8,0,0138,1681509163,43.071 99,0008,0011,0978.1,+13.9,0,0140,1681509463,43.066 99,0012,0016,0978.2,+13.9,0,0132,1681509763,43.055 99,0012,0016,0978.2,+14.0,0,0142,1681510063,43.041 42,0014,0018,0977.9,+13.8,0,0138,1681510363,43.042 99,0017,0023,0977.9,+13.8,0,0160,1681510663,43.029 99,0016,0022,0977.9,+13.9,0,0135,1681510963,43.032 99,0013,0017,0977.9,+13.8,0,0134,1681511263,43.167 99,0012,0016,0977.8,+13.8,0,0152,1681511563,43.159 99,0018,0024,0977.6,+13.8,0,0135,1681511863,43.151 99,0013,0017,0977.5,+13.7,0,0155,1681512163,43.145 99,0014,0018,0977.8,+13.7,0,0135,1681512463,43.132 99,0017,0023,0977.6,+13.7,0,0143,1681512763,43.131 99,0013,0017,0977.7,+13.8,0,0153,1681513063,43.115 99,0012,0016,0977.6,+13.8,0,0146,1681513363,43.101 99,0017,0023,0977.8,+13.7,0,0126,1681513663,43.096 99,0012,0016,0977.6,+13.7,0,0151,1681513963,43.084 99,0013,0017,0977.6,+13.7,0,0153,1681514263,43.083 42,0011,0015,0977.7,+13.6,0,0149,1681514563,43.09 99,0014,0018,0978.0,+13.6,0,0156,1681514863,43.227 99,0012,0016,0977.8,+13.4,0,0150,1681515163,43.218 99,0013,0017,0978.3,+13.1,0,0146,1681515463,43.195 45,0005,0007,0978.7,+12.8,100,0152,1681515763,43.206 99,0005,0007,0978.2,+12.3,100,0140,1681516063,43.19 99,0007,0010,0977.9,+11.9,100,0156,1681516363,43.188 99,0002,0003,0977.8,+11.8,100,0164,1681516663,43.176 40,0004,0006,0977.3,+11.7,100,0144,1681516963,43.172 99,0003,0005,0977.6,+11.8,100,0178,1681517263,43.167 99,0002,0003,0977.5,+11.8,100,0152,1681517563,43.155 99,0004,0006,0977.4,+11.7,100,0168,1681517863,43.153 99,0005,0007,0977.1,+11.6,100,0164,1681518163,43.166 99,0008,0011,0977.8,+11.6,100,0144,1681518463,43.297 99,0004,0006,0978.0,+11.5,100,0138,1681518763,43.291 42,0002,0003,0977.8,+11.6,100,0160,1681519063,43.277 99,0004,0006,0977.7,+11.8,100,0154,1681519663,43.261 99,0005,0007,0977.5,+11.8,100,0140,1681519963,43.249 42,0004,0006,0977.6,+11.7,100,0135,1681520263,43.239 99,0004,0006,0978.1,+11.8,100,0148,1681520563,43.238 99,0007,0010,0978.0,+11.7,100,0166,1681520863,43.231 99,0007,0010,0977.9,+11.5,100,0149,1681521163,43.226 99,0005,0007,0977.5,+11.3,100,0163,1681521463,43.213 99,0006,0008,0977.6,+11.3,100,0116,1681521763,43.225 99,0004,0006,0977.5,+11.3,100,0157,1681522063,43.352 99,0005,0007,0977.5,+11.3,100,0142,1681522363,43.349 99,0004,0006,0977.4,+11.3,100,0159,1681522663,43.343 99,0007,0010,0977.7,+11.4,100,0148,1681522963,43.324 99,0009,0012,0977.5,+11.4,100,0160,1681523263,43.319 40,0005,0007,0977.6,+11.3,100,0151,1681523563,43.315 99,0006,0008,0977.7,+11.3,100,0162,1681523863,43.312 99,0008,0011,0977.6,+11.3,100,0160,1681524163,43.294 99,0004,0006,0977.5,+11.3,100,0149,1681524465,45.842 40,0005,0007,0977.7,+11.4,100,0157,1681524763,43.287 99,0006,0008,0977.7,+11.5,100,0153,1681525063,43.319 99,0008,0011,0977.6,+11.6,100,0147,1681525363,43.305 99,0005,0007,0977.7,+11.5,100,0137,1681525663,43.436 99,0005,0007,0977.7,+11.4,100,0144,1681525963,43.421 99,0005,0007,0977.5,+11.3,100,0158,1681526263,43.412 99,0008,0011,0977.5,+11.3,100,0153,1681526563,43.408 99,0006,0008,0978.2,+11.4,100,0160,1681526863,43.395 99,0006,0008,0978.0,+11.4,100,0157,1681527163,43.387 99,0006,0008,0977.8,+11.3,100,0132,1681527463,43.386 99,0005,0007,0977.6,+11.2,100,0145,1681527763,43.374 40,0008,0011,0978.0,+11.2,100,0131,1681528063,43.361 99,0007,0010,0978.1,+11.2,100,0159,1681528363,43.362 99,0006,0008,0978.0,+11.2,100,0131,1681528663,43.352 99,0007,0010,0977.2,+11.3,100,0162,1681528963,43.369 37,0008,0011,0977.4,+11.3,100,0158,1681529263,43.486 99,0006,0008,0977.3,+11.3,100,0136,1681529563,43.487 99,0005,0007,0977.5,+11.2,100,0135,1681529863,43.477 99,0006,0008,0977.5,+11.2,100,0129,1681530163,43.458 99,0006,0008,0977.4,+11.2,100,0182,1681530463,43.452 99,0006,0008,0977.2,+11.2,100,0148,1681530763,43.439 99,0007,0010,0977.4,+11.2,100,0141,1681531063,43.434 40,0008,0011,0977.9,+11.3,100,0123,1681531363,43.436 99,0008,0011,0978.3,+11.3,100,0144,1681531663,43.422 99,0007,0010,0978.1,+11.3,100,0154,1681531963,43.419 99,0005,0007,0978.0,+11.2,100,0146,1681532263,43.414 99,0008,0011,0977.8,+11.1,100,0156,1681532563,43.419 99,0009,0012,0977.8,+11.1,100,0143,1681532863,43.554 99,0011,0015,0977.7,+11.1,100,0169,1681533163,43.546 99,0005,0007,0977.7,+11.0,100,0146,1681533463,43.542 99,0003,0005,0977.7,+11.0,100,0170,1681533763,43.52 99,0005,0007,0978.1,+11.1,100,0152,1681534063,43.529 99,0005,0007,0978.1,+11.1,100,0158,1681534363,43.522 99,0028,0038,0978.2,+11.0,100,0143,1681534663,43.518 40,0006,0008,0978.3,+11.2,100,0136,1681534963,43.509 99,0004,0006,0978.2,+11.2,100,0128,1681535263,43.498 99,0004,0006,0978.3,+11.2,100,0133,1681535563,43.491 99,0007,0010,0978.2,+11.2,100,0151,1681535863,43.479 99,0009,0012,0978.4,+11.3,100,0128,1681536163,43.488 99,0006,0008,0978.4,+11.2,100,0134,1681536463,43.625 99,0006,0008,0978.4,+11.1,100,0143,1681536763,43.623 40,0008,0011,0978.4,+11.1,100,0145,1681537063,43.599 99,0008,0011,0978.5,+11.1,100,0129,1681537363,43.597 99,0010,0013,0978.8,+11.2,100,0141,1681537663,43.589 40,0007,0010,0978.8,+11.3,100,0155,1681538263,43.577 99,0006,0008,0978.9,+11.5,100,0132,1681538563,43.571 40,0008,0011,0978.8,+11.3,100,0136,1681538863,43.564 99,0006,0008,0978.8,+11.5,100,0145,1681539163,43.546 42,0005,0007,0978.6,+11.4,100,0143,1681539463,43.566 99,0006,0008,0978.6,+11.5,100,0163,1681539763,43.558 99,0010,0013,0978.6,+11.5,100,0153,1681540063,43.692 99,0003,0005,0978.7,+11.6,100,0126,1681540363,43.678 99,0004,0006,0978.9,+11.7,100,0145,1681540663,43.667 99,0006,0008,0979.2,+11.8,100,0145,1681540963,43.681 99,0005,0007,0978.9,+11.9,100,0140,1681541263,43.655 40,0005,0007,0979.0,+12.0,100,0139,1681541563,43.646 99,0008,0011,0979.1,+12.1,100,0120,1681541863,43.63 99,0007,0010,0979.5,+11.9,100,0138,1681542163,43.633 99,0008,0011,0979.5,+11.9,100,0130,1681542463,43.626 99,0007,0010,0979.7,+12.0,100,0139,1681542763,43.615 99,0004,0006,0979.6,+12.0,100,0159,1681543063,43.609 99,0004,0006,0979.6,+12.1,100,0123,1681543363,43.626 99,0004,0006,0979.8,+12.0,100,0167,1681543663,43.759 40,0006,0008,0979.7,+12.0,100,0126,1681543963,43.743 99,0006,0008,0979.8,+12.1,100,0127,1681544263,43.735 99,0006,0008,0979.9,+12.0,100,0150,1681544563,43.726 99,0006,0008,0979.7,+12.1,100,0144,1681544863,43.711 99,0006,0008,0980.1,+12.2,100,0137,1681545163,43.709 99,0008,0011,0980.1,+12.3,100,0146,1681545463,43.701 99,0009,0012,0980.2,+12.2,100,0149,1681545763,43.696 40,0009,0012,0980.2,+12.3,100,0151,1681546063,43.68 99,0012,0016,0980.2,+12.2,100,0149,1681546363,43.681 99,0012,0016,0980.1,+12.2,100,0142,1681546663,43.675 99,0009,0012,0980.2,+12.3,100,0142,1681546963,43.682 40,0015,0021,0980.3,+12.9,100,0133,1681547263,43.817 99,0014,0018,0980.5,+13.2,0,0136,1681547563,43.832 99,0010,0013,0980.0,+13.3,0,0148,1681547863,43.799 99,0016,0022,0980.3,+13.4,0,0118,1681548163,43.792 99,0014,0018,0979.9,+13.7,0,0153,1681548463,43.787 99,0012,0016,0980.1,+14.2,0,0127,1681548763,43.774 99,0011,0015,0979.9,+14.0,0,0144,1681549063,43.767 99,0017,0023,0980.2,+13.9,0,0144,1681549363,43.762 99,0014,0018,0980.2,+14.3,0,0139,1681549663,43.742 99,0016,0022,0980.2,+14.0,0,0161,1681549963,43.744 99,0013,0017,0980.1,+13.9,0,0148,1681550263,43.744 37,0014,0018,0980.0,+14.0,0,0166,1681550563,43.741 99,0014,0018,0980.1,+14.6,0,0152,1681550863,43.882 99,0015,0021,0979.9,+14.9,0,0176,1681551163,43.872 99,0014,0018,0979.8,+15.2,0,0152,1681551463,43.869 33,0014,0018,0980.0,+15.1,0,0136,1681551763,43.858 99,0014,0018,0979.9,+15.0,0,0156,1681552063,43.849 99,0012,0016,0980.0,+14.9,0,0113,1681552363,43.833 40,0012,0016,0980.0,+15.3,0,0128,1681552663,43.82 99,0013,0017,0979.8,+15.3,0,0143,1681552963,43.825 99,0013,0017,0979.8,+15.2,0,0123,1681553263,43.815 99,0013,0017,0979.6,+15.4,0,0133,1681553563,43.809 37,0011,0015,0979.7,+16.4,0,0159,1681553863,43.794 99,0011,0015,0979.6,+16.6,0,0118,1681554163,43.804 99,0010,0013,0979.6,+16.6,0,0160,1681554463,43.927 99,0010,0013,0979.8,+16.6,0,0129,1681554763,43.925 99,0009,0012,0979.6,+16.7,0,0143,1681555063,43.912 99,0011,0015,0979.7,+16.6,0,0156,1681555363,43.916 99,0008,0011,0979.5,+17.0,0,0147,1681555663,43.906 42,0005,0007,0979.5,+17.0,0,0138,1681555963,43.892 99,0006,0008,0979.4,+17.1,0,0139,1681556263,43.888 37,0008,0011,0979.4,+17.2,0,0146,1681556563,43.89 99,0009,0012,0979.6,+17.6,0,0135,1681556863,43.876 40,0006,0008,0979.5,+16.9,0,0143,1681557163,43.925 99,0007,0010,0979.8,+17.5,0,0143,1681557463,43.852 99,0006,0008,0979.6,+17.2,0,0162,1681557763,43.861 99,0012,0016,0979.5,+17.8,0,0148,1681558063,43.988 99,0004,0006,0979.5,+17.7,0,0124,1681558363,43.975 99,0004,0006,0979.5,+17.8,0,0153,1681558663,43.973 99,0005,0007,0979.3,+17.9,0,0146,1681558963,43.964 37,0004,0006,0979.3,+18.0,0,0153,1681559263,43.96 99,0003,0005,0979.8,+18.3,0,0154,1681559563,43.95 99,0003,0005,0979.6,+17.8,0,0124,1681559863,43.943 99,0005,0007,0979.3,+17.9,0,0141,1681560163,43.928 37,0005,0007,0979.3,+17.9,0,0146,1681560463,43.926 99,0005,0007,0979.3,+18.1,0,0150,1681560763,43.914 99,0006,0008,0979.2,+18.3,0,0130,1681561063,43.915 37,0004,0006,0979.1,+18.3,0,0131,1681561363,43.909 99,0004,0006,0979.4,+18.2,0,0136,1681561664,44.045 99,0005,0007,0979.0,+17.9,0,0136,1681561964,44.027 99,0007,0010,0979.0,+17.5,0,0128,1681562264,44.034 37,0003,0005,0979.1,+17.4,0,0155,1681562564,44.018 99,0003,0005,0979.3,+17.2,0,0152,1681562864,44.048 99,0004,0006,0979.4,+17.7,0,0158,1681563164,44.004 99,0004,0006,0979.2,+17.7,0,0161,1681563463,43.998 99,0005,0007,0979.3,+18.0,0,0144,1681563763,43.985 99,0004,0006,0978.9,+18.3,0,0130,1681564063,43.974 99,0005,0007,0978.9,+18.1,0,0151,1681564363,43.961 35,0005,0007,0979.2,+18.8,0,0170,1681564663,43.952 99,0003,0005,0979.0,+18.6,0,0142,1681564963,43.958 99,0005,0007,0979.1,+18.4,0,0131,1681565264,44.102 99,0004,0006,0978.9,+18.9,0,0141,1681565564,44.079 40,0006,0008,0979.3,+18.8,0,0148,1681565864,44.084 99,0004,0006,0978.9,+18.9,0,0173,1681566164,44.068 99,0004,0006,0979.1,+18.9,0,0141,1681566464,44.052 99,0004,0006,0979.0,+19.0,0,0144,1681566764,44.051 99,0002,0003,0978.9,+18.9,0,0143,1681567064,44.036 99,0003,0005,0978.9,+18.9,0,0147,1681567364,44.022 99,0003,0005,0979.2,+18.7,0,0144,1681567664,44.005 42,0002,0003,0979.0,+18.9,0,0156,1681567964,44.018 99,0005,0007,0979.0,+18.5,0,0134,1681568264,44.004 99,0004,0006,0979.0,+18.6,0,0167,1681568564,44.005 47,0003,0005,0979.1,+18.7,0,0138,1681568864,44.132 99,0003,0005,0979.4,+18.5,0,0132,1681569164,44.114 99,0006,0008,0979.3,+18.3,0,0139,1681569466,46.976 99,0003,0005,0979.4,+18.1,0,0155,1681569764,44.117 40,0004,0006,0979.3,+17.9,0,0158,1681570064,44.1 99,0005,0007,0979.1,+17.8,0,0140,1681570364,44.106 99,0006,0008,0979.3,+17.7,0,0144,1681570664,44.08 99,0005,0007,0979.3,+17.7,0,0136,1681570964,44.078 99,0003,0005,0978.9,+17.7,0,0150,1681571264,44.066 99,0003,0005,0979.1,+17.8,0,0157,1681571564,44.061 99,0002,0003,0979.0,+17.9,0,0143,1681571864,44.048 37,0005,0007,0978.8,+17.8,0,0140,1681572164,44.064 99,0004,0006,0978.9,+17.8,0,0160,1681572464,44.193 99,0006,0008,0978.9,+17.7,0,0125,1681572764,44.179 42,0004,0006,0978.9,+17.5,0,0139,1681573064,44.162 99,0005,0007,0978.9,+17.3,0,0159,1681573364,44.154 99,0006,0008,0978.8,+17.3,0,0170,1681573664,44.153 99,0006,0008,0978.9,+17.3,0,0133,1681573964,44.146 45,0005,0007,0979.2,+17.3,0,0151,1681574264,44.127 99,0006,0008,0979.4,+17.2,0,0147,1681574564,44.117 99,0009,0012,0979.3,+17.2,0,0155,1681574864,44.109 99,0006,0008,0978.9,+17.1,0,0142,1681575164,44.11 99,0006,0008,0979.1,+17.0,0,0154,1681575464,44.095 99,0010,0013,0979.1,+16.7,0,0150,1681575764,44.108 99,0006,0008,0979.3,+16.6,0,0141,1681576064,44.233 99,0007,0010,0979.3,+16.3,0,0145,1681576364,44.237 99,0010,0013,0979.4,+16.2,0,0134,1681576664,44.229 99,0005,0007,0979.1,+16.0,0,0138,1681576964,44.219 45,0007,0010,0979.5,+15.7,0,0152,1681577564,44.202 99,0007,0010,0979.4,+15.6,0,0138,1681577864,44.175 99,0008,0011,0979.6,+15.4,0,0151,1681578164,44.171 99,0006,0008,0979.4,+15.4,0,0142,1681578464,44.169 99,0004,0006,0979.5,+15.4,0,0136,1681578764,44.153 99,0007,0010,0979.5,+15.4,0,0157,1681579064,44.135 99,0007,0010,0979.7,+15.4,0,0127,1681579364,44.155 42,0008,0011,0979.9,+15.4,0,0164,1681579664,44.288 99,0006,0008,0980.1,+15.3,0,0145,1681579964,44.282 45,0007,0010,0979.8,+15.1,0,0135,1681580264,44.272 99,0005,0007,0980.0,+15.0,0,0137,1681580564,44.263 42,0006,0008,0980.0,+14.9,0,0144,1681580864,44.261 99,0004,0006,0980.3,+14.8,0,0162,1681581164,44.245 99,0006,0008,0980.1,+14.6,0,0143,1681581464,44.223 42,0008,0011,0980.4,+14.5,0,0132,1681581764,44.215 99,0005,0007,0980.3,+14.3,0,0145,1681582064,44.215 99,0005,0007,0980.7,+14.1,0,0134,1681582364,44.259 99,0005,0007,0980.8,+14.1,0,0137,1681582664,44.202 45,0007,0010,0980.7,+14.0,0,0127,1681582964,44.211 42,0010,0013,0980.4,+13.9,0,0140,1681583267,47.315 99,0006,0008,0980.8,+13.7,0,0153,1681583564,44.322 45,0013,0017,0980.5,+13.6,0,0132,1681583864,44.318 99,0005,0007,0980.7,+13.5,0,0138,1681584164,44.308 99,0007,0010,0980.8,+13.4,0,0145,1681584464,44.302 99,0010,0013,0980.9,+13.2,0,0156,1681584764,44.298 45,0009,0012,0980.6,+13.1,0,0154,1681585064,44.352 99,0005,0007,0980.9,+13.2,0,0152,1681585364,44.291 99,0012,0016,0980.7,+12.9,100,0132,1681585664,44.264 99,0010,0013,0980.9,+12.8,100,0138,1681585964,44.265 99,0011,0015,0981.1,+12.8,100,0153,1681586264,44.258 99,0023,0031,0980.7,+12.5,100,0145,1681586564,44.284 99,0021,0028,0981.0,+12.2,100,0157,1681586864,44.406 99,0015,0021,0980.6,+12.1,100,0141,1681587164,44.394 99,0033,0045,0981.0,+12.0,100,0141,1681587764,44.376 99,0056,0075,0980.7,+12.0,100,0143,1681588064,44.372 47,0010,0013,0981.1,+11.9,100,0156,1681588364,44.368 45,0011,0015,0980.5,+11.7,100,0154,1681588664,44.376 99,0011,0015,0980.6,+11.7,100,0136,1681588964,44.355 99,0007,0010,0981.0,+11.5,100,0132,1681589264,44.345 45,0009,0012,0980.7,+11.4,100,0152,1681589564,44.334 99,0030,0042,0980.6,+11.4,100,0143,1681589864,44.334 99,0044,0059,0980.6,+11.4,100,0131,1681590164,44.348 99,0039,0053,0980.7,+11.4,100,0166,1681591064,44.451 99,0009,0012,0980.8,+11.4,100,0163,1681591364,44.447 99,0014,0018,0981.0,+11.3,100,0139,1681591664,44.439 42,0009,0012,0980.6,+11.3,100,0143,1681591964,44.449 99,0015,0021,0980.6,+11.3,100,0147,1681592264,44.414 99,0009,0012,0980.6,+11.4,100,0162,1681592564,44.438 99,0011,0015,0980.7,+11.4,100,0136,1681592864,44.413 99,0009,0012,0980.6,+11.3,100,0134,1681593164,44.399 99,0009,0012,0980.9,+11.3,100,0140,1681593464,44.399 99,0007,0010,0980.8,+11.5,100,0127,1681593764,44.41 99,0016,0022,0980.7,+11.4,100,0133,1681594064,44.544 99,0011,0015,0980.9,+11.4,100,0155,1681594364,44.532 99,0009,0012,0980.6,+11.4,100,0130,1681594664,44.523 99,0007,0010,0980.9,+11.5,100,0152,1681594964,44.513 52,0009,0012,0980.8,+11.5,100,0157,1681595264,44.506 99,0012,0016,0980.7,+11.4,100,0153,1681595564,44.488 99,0011,0015,0980.7,+11.4,100,0132,1681595864,44.485 99,0020,0027,0980.8,+11.3,100,0129,1681596164,44.481 45,0021,0028,0980.8,+11.3,100,0154,1681596464,44.505 99,0033,0045,0981.0,+11.3,100,0137,1681596764,44.47 99,0014,0018,0980.7,+11.3,100,0143,1681597064,44.46 99,0027,0037,0981.1,+11.2,100,0120,1681597364,44.476 99,0013,0017,0980.8,+11.3,100,0137,1681597664,44.591 99,0008,0011,0980.7,+11.4,100,0150,1681597964,44.588 99,0009,0012,0980.8,+11.4,100,0130,1681598264,44.589 99,0009,0012,0980.8,+11.4,100,0143,1681598564,44.575 99,0008,0011,0980.8,+11.5,100,0128,1681598864,44.572 99,0012,0016,0980.6,+11.5,100,0146,1681599164,44.56 99,0018,0024,0980.7,+11.5,100,0156,1681599464,44.546 45,0017,0023,0980.4,+11.5,100,0134,1681599764,44.552 99,0012,0016,0980.9,+11.5,100,0165,1681600064,44.544 99,0012,0016,0980.9,+11.4,100,0152,1681600364,44.53 99,0013,0017,0980.6,+11.3,100,0164,1681600664,44.523 99,0017,0023,0980.4,+11.3,100,0160,1681600964,44.531 99,0017,0023,0980.6,+11.4,100,0163,1681601264,44.671 99,0062,0085,0980.4,+11.3,100,0143,1681601564,44.661 47,0013,0017,0980.4,+11.3,100,0148,1681601864,44.641 99,0011,0015,0980.5,+11.2,100,0135,1681602164,44.635 99,0011,0015,0980.5,+11.2,100,0129,1681602464,44.627 99,0011,0015,0980.4,+11.3,100,0163,1681602764,44.619 45,0011,0015,0980.6,+11.3,100,0141,1681603064,44.612 99,0009,0012,0980.6,+11.3,100,0147,1681603364,44.614 99,0009,0012,0980.5,+11.4,100,0137,1681603664,44.6 99,0011,0015,0980.6,+11.4,100,0155,1681603964,44.599 47,0008,0011,0980.6,+11.4,100,0161,1681604264,44.597 99,0009,0012,0980.5,+11.5,100,0145,1681604564,44.62 99,0012,0016,0980.6,+11.7,100,0155,1681604864,44.742 99,0010,0013,0980.5,+11.9,100,0136,1681605164,44.722 45,0012,0016,0980.4,+12.0,100,0140,1681605464,44.715 99,0008,0011,0980.7,+12.1,100,0141,1681605764,44.702 99,0009,0012,0980.6,+12.2,100,0136,1681606064,44.709 99,0010,0013,0980.2,+12.2,100,0133,1681606364,44.697 99,0008,0011,0980.5,+12.3,100,0157,1681606664,44.691 99,0011,0015,0980.4,+12.4,100,0140,1681606964,44.683 99,0009,0012,0980.5,+12.4,100,0137,1681607264,44.671 42,0008,0011,0980.4,+12.4,100,0158,1681607564,44.656 99,0012,0016,0980.5,+12.4,100,0156,1681607864,44.657 99,0010,0013,0980.6,+12.4,100,0152,1681608164,44.661 99,0008,0011,0980.5,+12.4,100,0137,1681608464,44.789 42,0011,0015,0980.4,+12.4,100,0134,1681608764,44.784 99,0010,0013,0980.4,+12.4,100,0160,1681609064,44.774 99,0011,0015,0980.1,+12.5,100,0147,1681609364,44.76 45,0009,0012,0980.2,+12.5,100,0118,1681609664,44.757 99,0012,0016,0980.0,+12.5,100,0155,1681609964,44.752 99,0009,0012,0980.0,+12.5,100,0158,1681610264,44.744 99,0010,0013,0980.1,+12.5,100,0140,1681610564,44.732 45,0017,0023,0980.1,+12.6,100,0128,1681610864,44.762 99,0011,0015,0979.9,+12.5,100,0131,1681611164,44.724 99,0009,0012,0980.1,+12.6,100,0152,1681611464,44.712 99,0010,0013,0980.1,+12.6,100,0158,1681611764,44.785 47,0012,0016,0980.1,+12.6,100,0163,1681612064,44.852 99,0012,0016,0979.9,+12.6,100,0157,1681612364,44.846 99,0008,0011,0979.9,+12.6,100,0157,1681612664,44.837 42,0013,0017,0979.7,+12.7,100,0120,1681612964,44.827 99,0014,0018,0979.8,+12.7,100,0154,1681613264,44.814 99,0018,0024,0979.5,+12.7,100,0141,1681613564,44.814 99,0011,0015,0979.6,+12.8,100,0148,1681613864,44.815 99,0011,0015,0979.7,+12.8,100,0159,1681614164,44.804 99,0013,0017,0979.9,+12.8,100,0142,1681614464,44.793 99,0012,0016,0979.7,+12.8,100,0129,1681614764,44.785 99,0014,0018,0979.8,+12.9,100,0151,1681615064,44.782 42,0016,0022,0979.8,+12.8,100,0130,1681615364,44.791 99,0015,0021,0979.6,+12.8,100,0135,1681615664,44.915 99,0013,0017,0979.8,+12.8,100,0145,1681615964,44.92 99,0013,0017,0980.1,+12.8,100,0165,1681616264,44.902 99,0014,0018,0980.0,+12.8,100,0137,1681616564,44.893 99,0015,0021,0979.9,+12.8,100,0138,1681616864,44.892 99,0015,0021,0979.8,+12.8,100,0139,1681617164,44.883 99,0017,0023,0980.0,+12.8,100,0136,1681617464,44.882 47,0022,0029,0979.7,+12.8,100,0159,1681617764,44.874 99,0016,0022,0979.8,+12.8,100,0163,1681618064,44.859 99,0012,0016,0979.9,+12.9,100,0167,1681618364,44.847 45,0014,0018,0980.0,+12.9,100,0130,1681618664,44.839 99,0014,0018,0979.7,+12.9,100,0114,1681618964,44.852 99,0012,0016,0979.9,+12.9,100,0137,1681619264,44.982 99,0017,0023,0980.0,+13.0,100,0165,1681619564,44.98 45,0014,0018,0980.2,+13.0,100,0143,1681619864,44.974 99,0016,0022,0980.3,+13.1,100,0138,1681620164,44.959 99,0012,0016,0980.4,+13.1,0,0153,1681620464,44.951 99,0016,0022,0980.2,+13.2,0,0155,1681620764,44.944 42,0014,0018,0980.0,+13.2,0,0126,1681621064,44.944 99,0014,0018,0980.0,+13.3,0,0135,1681621364,44.932 99,0017,0023,0980.2,+13.3,0,0136,1681621664,44.931 99,0011,0015,0980.2,+13.3,0,0115,1681621964,44.918 99,0016,0022,0980.3,+13.3,0,0131,1681622264,44.912 99,0014,0018,0980.3,+13.3,0,0129,1681622564,44.925 99,0014,0018,0980.3,+13.3,0,0147,1681622865,45.048 42,0014,0018,0980.3,+13.4,0,0135,1681623165,45.04 99,0016,0022,0980.2,+13.4,0,0150,1681623465,45.034 99,0013,0017,0980.4,+13.4,0,0143,1681623765,45.011 99,0018,0024,0980.6,+13.6,0,0137,1681624065,45.007 49,0013,0017,0980.3,+13.7,0,0161,1681624365,45.004 99,0016,0022,0980.4,+13.8,0,0161,1681624664,44.985 99,0013,0017,0980.5,+14.0,0,0145,1681624964,44.984 99,0013,0017,0980.5,+14.0,0,0137,1681625264,44.978 99,0016,0022,0980.6,+14.1,0,0156,1681625564,44.971 99,0015,0021,0980.3,+14.2,0,0151,1681625864,44.972 99,0015,0021,0980.3,+14.2,0,0132,1681626164,44.967 42,0014,0018,0980.2,+14.3,0,0128,1681626465,45.108 99,0022,0029,0980.7,+14.3,0,0156,1681626765,45.091 99,0016,0022,0980.5,+14.5,0,0145,1681627065,45.087 99,0016,0022,0980.3,+14.5,0,0144,1681627365,45.081 40,0014,0018,0980.5,+14.4,0,0130,1681627665,45.081 99,0015,0021,0980.5,+14.4,0,0142,1681627965,45.067 99,0015,0021,0980.2,+14.6,0,0148,1681628265,45.05 45,0015,0021,0980.4,+14.6,0,0158,1681628565,45.038 99,0011,0015,0980.6,+15.0,0,0148,1681628865,45.04 99,0011,0015,0980.5,+15.2,0,0132,1681629165,45.027 99,0014,0018,0980.4,+15.4,0,0171,1681629465,45.03 40,0011,0015,0980.5,+15.2,0,0159,1681629765,45.027 99,0017,0023,0980.4,+15.3,0,0140,1681630065,45.165 99,0014,0018,0980.7,+15.3,0,0158,1681630365,45.156 99,0013,0017,0980.5,+15.2,0,0131,1681630665,45.148 40,0016,0022,0980.5,+15.3,0,0146,1681630965,45.136 99,0013,0017,0980.5,+15.2,0,0140,1681631265,45.133 99,0012,0016,0980.6,+15.2,0,0143,1681631565,45.12 99,0014,0018,0980.4,+15.1,0,0159,1681631865,45.125 99,0011,0015,0980.6,+15.1,0,0158,1681632165,45.105 99,0010,0013,0980.7,+15.2,0,0138,1681632465,45.102 99,0014,0018,0980.6,+15.2,0,0141,1681632765,45.092 99,0014,0018,0980.3,+15.4,0,0138,1681633065,45.091 99,0010,0013,0980.2,+15.4,0,0158,1681633365,45.095 99,0012,0016,0980.2,+15.4,0,0157,1681633665,45.221 99,0016,0022,0980.2,+15.3,0,0117,1681633965,45.207 99,0015,0021,0980.4,+15.1,0,0132,1681634265,45.206 99,0016,0022,0980.4,+15.1,0,0162,1681634565,45.197 99,0015,0021,0980.7,+14.9,0,0163,1681634865,45.184 42,0012,0016,0980.5,+14.6,0,0148,1681635165,45.172 99,0012,0016,0980.8,+14.6,0,0149,1681635465,45.174 99,0011,0015,0980.8,+14.3,0,0147,1681635765,45.169 99,0014,0018,0980.7,+14.2,0,0123,1681636065,45.166 99,0014,0018,0980.8,+14.1,0,0135,1681636365,45.159 99,0015,0021,0980.9,+14.1,0,0152,1681636665,45.139 99,0010,0013,0980.7,+14.1,0,0138,1681636965,45.154 99,0013,0017,0980.8,+14.7,0,0162,1681637265,45.277 42,0012,0016,0980.7,+14.8,0,0133,1681637565,45.269 99,0013,0017,0980.8,+15.0,0,0144,1681637865,45.262 99,0010,0013,0980.6,+15.4,0,0149,1681638165,45.254 99,0009,0012,0980.5,+15.5,0,0122,1681638465,45.249 99,0006,0008,0980.3,+15.4,0,0138,1681638765,45.242 99,0003,0005,0980.5,+15.5,0,0139,1681639065,45.225 99,0002,0003,0980.4,+15.7,0,0128,1681639365,45.22 40,0007,0010,0980.5,+15.7,0,0167,1681639665,45.203 99,0004,0006,0980.6,+15.6,0,0173,1681639965,45.205 99,0004,0006,0980.5,+15.6,0,0127,1681640265,45.201 99,0003,0005,0980.4,+15.6,0,0140,1681640565,45.2 40,0006,0008,0980.2,+15.4,0,0145,1681640865,45.349 99,0002,0003,0980.4,+15.6,0,0122,1681641165,45.34 99,0004,0006,0980.5,+15.3,0,0171,1681642065,45.309 99,0003,0005,0980.5,+15.2,0,0160,1681642365,45.293 99,0004,0006,0980.6,+15.0,0,0132,1681642665,45.288 42,0002,0003,0980.7,+14.8,0,0131,1681642965,45.282 99,0003,0005,0980.5,+14.7,0,0166,1681643265,45.28 99,0003,0005,0980.5,+14.7,0,0129,1681643565,45.265 99,0005,0007,0980.5,+14.6,0,0133,1681643865,45.252 40,0003,0005,0980.8,+14.5,0,0126,1681644165,45.264 99,0002,0003,0980.8,+14.4,0,0163,1681644465,45.385 99,0004,0006,0980.8,+14.4,0,0165,1681644765,45.387 99,0002,0003,0980.4,+14.5,0,0129,1681645065,45.375 99,0006,0008,0980.3,+14.8,0,0120,1681645365,45.368 99,0003,0005,0980.2,+14.8,0,0134,1681645665,45.362 99,0002,0003,0979.9,+14.9,0,0146,1681645965,45.35 42,0004,0006,0979.6,+15.1,0,0157,1681646265,45.341 99,0004,0006,0979.6,+15.4,0,0145,1681646565,45.333 99,0004,0006,0979.6,+15.4,0,0145,1681646865,45.326 99,0008,0011,0979.8,+15.4,0,0137,1681647165,45.325 33,0004,0006,0979.9,+15.4,0,0147,1681647465,45.314 99,0003,0005,0979.8,+15.5,0,0151,1681647765,45.318 99,0003,0005,0979.7,+15.4,0,0147,1681648065,45.446 40,0003,0005,0979.6,+15.5,0,0144,1681648365,45.442 99,0004,0006,0979.7,+15.8,0,0152,1681648665,45.469 99,0003,0005,0979.6,+16.0,0,0168,1681648965,45.425 99,0004,0006,0979.5,+16.4,0,0150,1681649265,45.414 40,0003,0005,0979.4,+16.4,0,0135,1681649565,45.407 99,0003,0005,0979.4,+16.2,0,0138,1681649865,45.41 99,0004,0006,0979.3,+16.3,0,0135,1681650165,45.409 99,0003,0005,0979.4,+16.3,0,0138,1681650465,45.389 40,0002,0003,0979.1,+16.4,0,0150,1681650765,45.378 99,0004,0006,0979.2,+16.4,0,0148,1681651065,45.373 99,0004,0006,0979.5,+16.6,0,0140,1681651365,45.387 99,0004,0006,0979.4,+16.5,0,0145,1681651665,45.512 99,0002,0003,0979.3,+16.3,0,0148,1681651965,45.502 99,0003,0005,0979.3,+16.3,0,0143,1681652265,45.5 99,0003,0005,0979.4,+16.2,0,0131,1681652565,45.495 40,0005,0007,0979.2,+16.1,0,0161,1681652865,45.487 99,0002,0003,0979.1,+16.0,0,0167,1681653165,45.476 99,0004,0006,0979.3,+15.9,0,0156,1681653465,45.452 99,0002,0003,0979.5,+15.8,0,0150,1681653765,45.456 40,0003,0005,0979.3,+15.7,0,0133,1681654065,45.449 99,0003,0005,0979.3,+15.7,0,0137,1681654365,45.438 99,0003,0005,0979.2,+15.7,0,0180,1681654665,45.417 99,0002,0003,0979.3,+15.7,0,0148,1681654965,45.437 99,0002,0003,0979.0,+15.6,0,0153,1681655265,45.562 99,0002,0003,0978.9,+15.6,0,0148,1681655568,48.426 99,0002,0003,0979.0,+15.6,0,0165,1681655865,45.549 42,0003,0005,0979.2,+15.7,0,0133,1681656165,45.535 99,0003,0005,0978.9,+15.8,0,0155,1681656465,45.527 99,0002,0003,0979.2,+15.9,0,0130,1681656765,45.523 99,0002,0003,0979.1,+15.9,0,0131,1681657065,45.515 99,0002,0003,0979.1,+16.0,0,0143,1681657365,45.502 99,0002,0003,0979.4,+16.1,0,0144,1681657665,45.503 99,0002,0003,0979.2,+16.2,0,0139,1681657965,45.495 99,0005,0007,0979.2,+16.3,0,0137,1681658265,45.486 99,0002,0003,0979.1,+16.4,0,0140,1681658565,45.518 99,0004,0006,0979.6,+16.6,0,0147,1681658865,45.619 99,0002,0003,0979.6,+16.7,0,0130,1681659165,45.614 37,0002,0003,0979.4,+16.6,0,0152,1681659465,45.609 99,0004,0006,0979.2,+16.5,0,0154,1681659765,45.602 99,0004,0006,0979.3,+16.5,0,0142,1681660065,45.58 99,0004,0006,0979.3,+16.4,0,0146,1681660665,45.556 99,0002,0003,0979.2,+16.2,0,0142,1681660965,45.598 99,0002,0003,0978.9,+16.0,0,0155,1681661265,45.545 99,0002,0003,0979.4,+15.8,0,0148,1681661565,45.527 99,0003,0005,0979.1,+15.6,0,0151,1681661865,45.53 99,0002,0003,0979.3,+15.5,0,0137,1681662165,45.537 99,0003,0005,0979.3,+15.2,0,0154,1681662465,45.668 99,0002,0003,0979.4,+15.0,0,0133,1681662765,45.659 99,0002,0003,0979.3,+14.8,0,0135,1681663065,45.662 99,0002,0003,0979.6,+14.7,0,0147,1681663365,45.641 47,0005,0007,0979.2,+14.4,0,0162,1681663665,45.629 99,0014,0018,0979.5,+14.2,0,0141,1681663965,45.616 99,0008,0011,0979.4,+13.9,0,0131,1681664265,45.615 99,0009,0012,0979.4,+13.8,0,0153,1681664565,45.606 99,0011,0015,0979.5,+13.6,0,0137,1681664865,45.594 99,0054,0073,0979.4,+13.5,0,0147,1681665165,45.585 99,0028,0038,0979.6,+13.5,0,0148,1681665465,45.579 45,0009,0012,0979.3,+13.3,0,0162,1681665765,45.59 99,0007,0010,0979.7,+13.2,0,0147,1681666065,45.722 99,0003,0005,0979.7,+13.0,100,0147,1681666365,45.716 99,0003,0005,0979.8,+12.9,100,0137,1681666665,45.712 42,0007,0010,0979.5,+12.8,100,0131,1681666965,45.703 99,0004,0006,0979.7,+12.7,100,0152,1681667265,45.696 99,0009,0012,0980.0,+12.5,100,0157,1681667565,45.685 99,0009,0012,0979.9,+12.4,100,0136,1681667865,45.673 99,0014,0018,0979.8,+12.4,100,0166,1681668165,45.666 99,0010,0013,0979.9,+12.2,100,0150,1681668465,45.664 99,0010,0013,0979.7,+12.4,100,0148,1681668765,45.653 99,0011,0015,0980.0,+12.2,100,0139,1681669065,45.644 99,0005,0007,0979.9,+12.4,100,0151,1681669365,45.653 99,0008,0011,0979.8,+12.4,100,0154,1681669665,45.784 99,0009,0012,0980.1,+12.2,100,0145,1681669965,45.778 52,0006,0008,0980.0,+12.2,100,0149,1681670265,45.77 99,0011,0015,0979.8,+12.1,100,0165,1681670565,45.759 99,0006,0008,0979.8,+12.0,100,0132,1681670865,45.752 99,0003,0005,0979.9,+12.0,100,0127,1681671165,45.751 45,0015,0021,0980.0,+11.8,100,0145,1681671465,45.74 99,0030,0042,0979.8,+11.4,100,0151,1681671765,45.74 99,0013,0017,0980.0,+11.5,100,0142,1681672065,45.726 99,0007,0010,0979.9,+11.4,100,0152,1681672365,45.731 99,0005,0007,0979.9,+11.5,100,0141,1681672665,45.704 99,0011,0015,0980.1,+11.5,100,0141,1681672965,45.72 99,0022,0029,0979.7,+11.3,100,0133,1681673265,45.856 99,0003,0005,0979.9,+11.4,100,0150,1681673565,45.938 45,0003,0005,0980.0,+11.3,100,0153,1681673865,45.844 99,0011,0015,0979.9,+11.3,100,0151,1681674165,45.838 99,0009,0012,0979.8,+11.4,100,0138,1681674465,45.817 99,0006,0008,0980.0,+11.5,100,0152,1681674765,45.815 99,0006,0008,0979.9,+11.4,100,0143,1681675065,45.816 99,0005,0007,0979.7,+11.7,100,0135,1681675365,45.794 99,0007,0010,0980.0,+11.8,100,0158,1681675665,45.793 99,0003,0005,0979.9,+12.0,100,0158,1681675965,45.793 99,0005,0007,0979.9,+11.7,100,0138,1681676265,45.775 99,0006,0008,0980.0,+11.6,100,0131,1681676565,45.792 99,0004,0006,0979.7,+11.7,100,0124,1681676865,45.921 42,0014,0018,0979.7,+11.7,100,0130,1681677165,45.911 99,0013,0017,0979.6,+11.7,100,0160,1681677465,45.901 99,0016,0022,0979.8,+11.5,100,0146,1681677765,45.894 99,0012,0016,0979.7,+11.7,100,0143,1681678065,45.892 99,0004,0006,0979.7,+11.7,100,0147,1681678365,45.88 99,0005,0007,0979.8,+11.7,100,0162,1681678665,45.878 99,0006,0008,0979.9,+11.6,100,0148,1681678965,45.863 99,0008,0011,0979.7,+11.2,100,0143,1681679565,45.846 99,0007,0010,0979.8,+11.1,100,0138,1681679865,45.846 99,0003,0005,0979.6,+11.1,100,0147,1681680165,45.855 42,0002,0003,0979.7,+11.1,100,0158,1681680465,45.986 99,0006,0008,0979.9,+11.0,100,0138,1681680765,45.979 99,0008,0011,0979.8,+10.9,100,0162,1681681065,45.973 99,0008,0011,0979.8,+10.9,100,0140,1681681365,45.967 40,0006,0008,0979.7,+11.0,100,0154,1681681665,45.968 99,0004,0006,0979.4,+11.2,100,0152,1681681965,45.948 99,0006,0008,0979.8,+11.3,100,0145,1681682265,45.945 99,0005,0007,0979.7,+11.2,100,0141,1681682565,45.937 42,0004,0006,0979.4,+11.3,100,0142,1681682865,45.928 99,0009,0012,0979.6,+11.2,100,0148,1681683165,45.924 99,0004,0006,0979.0,+11.0,100,0157,1681683465,45.921 42,0007,0010,0979.1,+11.0,100,0142,1681683765,45.936 99,0004,0006,0979.2,+11.1,100,0146,1681684066,46.056 99,0007,0010,0979.5,+11.2,100,0125,1681684366,46.055 99,0003,0005,0979.3,+11.2,100,0129,1681684666,46.044 40,0003,0005,0979.5,+11.1,100,0149,1681684966,46.036 99,0005,0007,0979.0,+11.4,100,0145,1681685266,46.03 99,0006,0008,0979.4,+11.3,100,0151,1681685566,46.012 99,0004,0006,0979.4,+11.3,100,0140,1681685866,46.021 45,0006,0008,0979.3,+11.3,100,0136,1681686166,46.007 99,0005,0007,0979.4,+11.3,100,0146,1681686465,46 99,0005,0007,0979.1,+11.4,100,0144,1681686765,45.992 99,0004,0006,0979.0,+11.4,100,0141,1681687065,45.982 42,0004,0006,0979.1,+11.4,100,0148,1681687365,45.994 42,0005,0007,0979.1,+11.3,100,0133,1681687666,46.125 99,0028,0038,0979.0,+11.3,100,0159,1681687966,46.118 99,0007,0010,0978.9,+11.2,100,0131,1681688266,46.111 99,0005,0007,0978.9,+11.2,100,0156,1681688566,46.094 99,0006,0008,0979.0,+11.3,100,0148,1681688866,46.088 99,0005,0007,0979.1,+11.3,100,0133,1681689166,46.075 40,0007,0010,0979.1,+11.3,100,0140,1681689466,46.072 99,0004,0006,0978.9,+11.4,100,0165,1681689766,46.07 99,0006,0008,0978.6,+11.4,100,0140,1681690066,46.064 99,0007,0010,0978.5,+11.4,100,0125,1681690366,46.059 42,0004,0006,0978.9,+11.5,100,0158,1681690666,46.041 99,0005,0007,0979.2,+11.5,100,0159,1681690966,46.053 99,0009,0012,0979.0,+11.4,100,0159,1681691266,46.181 99,0009,0012,0979.0,+11.4,100,0122,1681691566,46.182 99,0006,0008,0978.8,+11.5,100,0135,1681691866,46.171 99,0006,0008,0978.7,+11.5,100,0151,1681692166,46.163 99,0006,0008,0978.6,+11.5,100,0136,1681692466,46.156 37,0005,0007,0978.8,+11.6,100,0144,1681692766,46.152 99,0007,0010,0978.7,+11.6,100,0165,1681693066,46.139 99,0007,0010,0978.8,+11.6,100,0137,1681693366,46.128 99,0007,0010,0978.4,+11.7,100,0158,1681693666,46.121 40,0007,0010,0978.4,+12.0,100,0129,1681693966,46.129 99,0007,0010,0978.6,+12.2,100,0146,1681694266,46.118 99,0009,0012,0978.4,+12.4,100,0132,1681694566,46.127 99,0007,0010,0978.4,+12.4,100,0125,1681694866,46.253 99,0008,0011,0978.5,+12.3,100,0151,1681695166,46.244 99,0011,0015,0978.1,+12.4,100,0156,1681695466,46.237 99,0008,0011,0978.4,+12.6,100,0145,1681695766,46.235 99,0008,0011,0978.1,+12.6,100,0133,1681696066,46.234 99,0011,0015,0978.1,+12.7,100,0141,1681696366,46.23 99,0008,0011,0977.9,+12.7,100,0138,1681696666,46.209 99,0008,0011,0978.4,+12.6,100,0142,1681696966,46.203 99,0008,0011,0978.1,+12.5,100,0145,1681697266,46.193 99,0007,0010,0978.1,+12.7,100,0166,1681697566,46.189 99,0007,0010,0978.2,+12.8,100,0133,1681697866,46.171 99,0009,0012,0978.1,+12.7,100,0150,1681698166,46.189 42,0006,0008,0978.1,+13.1,0,0132,1681698466,46.337 99,0009,0012,0978.4,+13.0,100,0132,1681698766,46.317 99,0009,0012,0978.2,+12.9,100,0152,1681699066,46.314 99,0006,0008,0978.1,+12.9,100,0121,1681699366,46.289 42,0007,0010,0978.1,+12.8,100,0143,1681699666,46.285 99,0009,0012,0978.1,+12.6,100,0151,1681699966,46.272 99,0012,0016,0978.1,+12.5,100,0153,1681700266,46.254 54,0008,0011,0978.3,+12.5,100,0121,1681700566,46.255 99,0008,0011,0978.1,+12.4,100,0141,1681700866,46.247 99,0009,0012,0978.3,+12.5,100,0150,1681701166,46.243 99,0011,0015,0978.3,+12.5,100,0145,1681701466,46.239 99,0010,0013,0978.1,+12.3,100,0156,1681701766,46.261 99,0012,0016,0978.1,+12.3,100,0142,1681702066,46.379 99,0011,0015,0978.1,+12.3,100,0162,1681702366,46.364 45,0009,0012,0978.0,+12.2,100,0149,1681702666,46.352 99,0012,0016,0978.0,+12.2,100,0151,1681702966,46.352 99,0009,0012,0978.1,+12.2,100,0172,1681703266,46.349 99,0008,0011,0978.1,+12.7,100,0162,1681703566,46.34 99,0005,0007,0978.5,+13.4,0,0148,1681703866,46.322 99,0005,0007,0978.2,+13.7,0,0147,1681704166,46.325 99,0005,0007,0978.7,+13.9,0,0148,1681704466,46.311 99,0005,0007,0978.8,+13.7,0,0156,1681704766,46.307 99,0007,0010,0978.8,+13.2,0,0139,1681705066,46.293 99,0008,0011,0979.0,+12.9,100,0147,1681705366,46.302 99,0008,0011,0979.0,+12.8,100,0141,1681705666,46.439 99,0009,0012,0978.8,+12.8,100,0157,1681705966,46.423 47,0006,0008,0979.1,+12.7,100,0133,1681706266,46.431 99,0005,0007,0979.0,+12.7,100,0153,1681706566,46.424 99,0005,0007,0979.4,+12.6,100,0132,1681706866,46.408 99,0006,0008,0979.2,+12.5,100,0152,1681707166,46.404 99,0007,0010,0979.5,+12.3,100,0145,1681707466,46.395 99,0015,0021,0979.6,+12.3,100,0133,1681707766,46.388 99,0015,0021,0979.3,+12.2,100,0162,1681708066,46.365 42,0009,0012,0979.3,+12.2,100,0133,1681708366,46.366 99,0010,0013,0979.6,+12.0,100,0139,1681708666,46.37 99,0014,0018,0979.4,+11.9,100,0164,1681708966,46.374 99,0010,0013,0979.5,+12.0,100,0150,1681709266,46.499 42,0009,0012,0979.2,+11.9,100,0139,1681709566,46.498 99,0007,0010,0979.1,+12.0,100,0140,1681709866,46.48 99,0005,0007,0979.0,+12.3,100,0134,1681710166,46.475 99,0005,0007,0979.1,+12.5,100,0130,1681710466,46.461 99,0003,0005,0979.0,+12.7,100,0151,1681710766,46.459 99,0004,0006,0978.9,+12.8,100,0181,1681711066,46.455 99,0004,0006,0978.9,+12.8,100,0135,1681711366,46.453 42,0006,0008,0978.6,+13.0,100,0137,1681711666,46.428 99,0005,0007,0978.8,+13.2,0,0135,1681711966,46.431 99,0004,0006,0979.0,+13.3,0,0132,1681712266,46.416 99,0003,0005,0979.0,+13.4,0,0148,1681712566,46.43 42,0005,0007,0979.4,+13.4,0,0130,1681712866,46.572 99,0006,0008,0979.2,+13.4,0,0144,1681713166,46.56 99,0003,0005,0979.2,+13.5,0,0142,1681713466,46.548 99,0004,0006,0979.2,+13.5,0,0143,1681713766,46.538 40,0004,0006,0979.3,+13.5,0,0155,1681714066,46.544 99,0003,0005,0979.3,+13.5,0,0143,1681714366,46.522 99,0005,0007,0979.4,+13.4,0,0166,1681714666,46.516 99,0004,0006,0979.2,+13.4,0,0131,1681714966,46.512 99,0006,0008,0979.6,+13.4,0,0138,1681715266,46.505 99,0003,0005,0979.2,+13.7,0,0141,1681715566,46.489 99,0003,0005,0979.1,+13.7,0,0126,1681715866,46.48 42,0004,0006,0979.2,+13.6,0,0148,1681716166,46.485 99,0003,0005,0978.9,+14.0,0,0135,1681716466,46.612 99,0003,0005,0979.1,+14.1,0,0178,1681716766,46.606 99,0003,0005,0979.1,+14.1,0,0162,1681717066,46.613 99,0002,0003,0978.7,+14.3,0,0148,1681717366,46.633 99,0002,0003,0978.9,+14.6,0,0139,1681717666,46.597 99,0002,0003,0979.2,+14.6,0,0157,1681717966,46.58 99,0002,0003,0979.0,+14.9,0,0118,1681718266,46.618 99,0003,0005,0979.0,+15.8,0,0151,1681718866,46.558 99,0002,0003,0978.9,+15.9,0,0143,1681719166,46.545 99,0002,0003,0978.7,+15.8,0,0153,1681719766,46.552 99,0002,0003,0978.9,+15.7,0,0135,1681720066,46.677 99,0002,0003,0979.1,+15.6,0,0136,1681720366,46.68 42,0004,0006,0978.8,+15.5,0,0146,1681720666,46.671 99,0003,0005,0978.7,+15.5,0,0149,1681720966,46.663 99,0003,0005,0979.0,+15.5,0,0139,1681721266,46.65 99,0004,0006,0979.2,+15.5,0,0159,1681721566,46.641 42,0004,0006,0979.2,+15.5,0,0163,1681721866,46.639 99,0006,0008,0979.3,+15.4,0,0159,1681722166,46.641 99,0004,0006,0979.1,+15.2,0,0152,1681722466,46.633 42,0004,0006,0979.5,+15.1,0,0123,1681722766,46.62 99,0004,0006,0979.7,+14.9,0,0182,1681723066,46.606 99,0004,0006,0979.8,+14.4,0,0149,1681723366,46.615 49,0004,0006,0980.2,+14.2,0,0125,1681723666,46.745 42,0003,0005,0980.3,+13.9,0,0144,1681723966,46.731 99,0005,0007,0980.0,+13.6,0,0148,1681724266,46.725 99,0008,0011,0979.9,+13.3,0,0142,1681724566,46.733 99,0007,0010,0980.1,+13.3,0,0146,1681724866,46.706 99,0005,0007,0979.9,+13.2,0,0147,1681725166,46.698 99,0007,0010,0980.0,+13.2,0,0127,1681725466,46.687 99,0009,0012,0980.1,+13.2,0,0137,1681725766,46.685 37,0006,0008,0979.7,+13.2,0,0145,1681726066,46.671 99,0005,0007,0979.8,+13.3,0,0148,1681726366,46.663 99,0006,0008,0980.0,+13.3,0,0139,1681726666,46.655 40,0007,0010,0980.0,+13.3,0,0156,1681727266,46.791 99,0009,0012,0979.7,+13.2,0,0176,1681727566,46.788 99,0007,0010,0979.8,+13.2,0,0155,1681727866,46.765 99,0007,0010,0979.8,+13.2,0,0168,1681728166,46.831 47,0007,0010,0979.8,+13.1,100,0143,1681728466,46.766 99,0008,0011,0979.8,+13.1,100,0152,1681728766,46.749 99,0008,0011,0980.0,+12.9,100,0158,1681729066,46.745 99,0009,0012,0979.5,+12.8,100,0160,1681729366,46.737 99,0009,0012,0979.4,+12.7,100,0129,1681729666,46.729 99,0007,0010,0979.5,+12.8,100,0147,1681729966,46.719 99,0006,0008,0979.7,+12.6,100,0141,1681730266,46.713 37,0010,0013,0979.9,+12.6,100,0139,1681730566,46.735 99,0009,0012,0979.8,+12.4,100,0146,1681730866,46.856 99,0010,0013,0979.7,+12.3,100,0150,1681731166,46.842 99,0014,0018,0979.6,+12.3,100,0161,1681731466,46.837 99,0031,0043,0979.6,+12.3,100,0143,1681732066,46.822 99,0014,0018,0979.4,+12.1,100,0161,1681732366,46.817 99,0011,0015,0979.7,+12.0,100,0141,1681732666,46.807 99,0011,0015,0979.7,+12.1,100,0144,1681732966,46.801 99,0010,0013,0979.4,+11.9,100,0167,1681733266,46.799 99,0010,0013,0979.0,+12.0,100,0149,1681733566,46.784 37,0011,0015,0979.4,+12.0,100,0149,1681733866,46.776 99,0010,0013,0979.2,+12.0,100,0136,1681734166,46.791 99,0010,0013,0979.4,+12.1,100,0142,1681734466,46.924 37,0007,0010,0979.2,+12.0,100,0136,1681735066,46.915 99,0007,0010,0979.6,+12.0,100,0158,1681735366,46.912 99,0011,0015,0979.5,+12.0,100,0162,1681735666,46.902 99,0012,0016,0979.1,+11.8,100,0150,1681735966,46.898 47,0012,0016,0979.4,+11.8,100,0136,1681736266,46.879 99,0010,0013,0979.5,+11.6,100,0147,1681736866,46.863 99,0010,0013,0979.4,+11.5,100,0119,1681737166,46.881 99,0009,0012,0979.2,+11.4,100,0175,1681737466,46.849 99,0008,0011,0979.5,+11.4,100,0178,1681737766,46.871 99,0007,0010,0979.7,+11.3,100,0139,1681738066,46.999 42,0007,0010,0979.5,+11.2,100,0138,1681738366,46.994 99,0012,0016,0979.6,+11.0,100,0158,1681738666,46.978 99,0007,0010,0979.4,+11.0,100,0147,1681738966,46.966 99,0010,0013,0979.5,+10.9,100,0131,1681739266,46.953 40,0009,0012,0979.6,+10.8,100,0139,1681739566,46.95 99,0007,0010,0979.1,+10.9,100,0129,1681739866,46.948 99,0007,0010,0979.1,+10.9,100,0150,1681740166,46.938 99,0008,0011,0979.2,+10.8,100,0162,1681740466,46.928 42,0010,0013,0979.2,+10.9,100,0155,1681740766,46.922 99,0009,0012,0978.9,+10.9,100,0138,1681741066,46.928 99,0010,0013,0979.2,+11.0,100,0158,1681741366,46.938 99,0011,0015,0979.1,+11.1,100,0153,1681741667,47.068 40,0009,0012,0978.8,+11.1,100,0154,1681741967,47.06 99,0014,0018,0978.9,+11.2,100,0144,1681742267,47.041 99,0014,0018,0978.4,+11.0,100,0146,1681742567,47.043 99,0021,0028,0978.2,+11.3,100,0134,1681742867,47.03 99,0013,0017,0978.1,+11.5,100,0157,1681743167,47.07 99,0013,0017,0978.3,+11.9,100,0176,1681743467,47.019 99,0014,0018,0978.4,+12.0,100,0147,1681743767,47.012 40,0014,0018,0978.6,+12.0,100,0153,1681744066,46.997 99,0011,0015,0978.5,+12.1,100,0153,1681744366,46.991 99,0008,0011,0978.2,+12.2,100,0131,1681744666,46.983 99,0006,0008,0978.4,+12.2,100,0152,1681744966,46.986 40,0007,0010,0978.6,+12.2,100,0145,1681745267,47.153 99,0007,0010,0978.6,+12.1,100,0113,1681745567,47.118 99,0008,0011,0978.7,+12.2,100,0146,1681745867,47.112 99,0010,0013,0978.6,+12.2,100,0170,1681746167,47.1 99,0007,0010,0978.4,+12.2,100,0144,1681746467,47.1 99,0006,0008,0978.6,+12.2,100,0155,1681746767,47.078 99,0005,0007,0978.8,+12.2,100,0122,1681747067,47.07 37,0006,0008,0978.6,+12.2,100,0113,1681747367,47.076 99,0007,0010,0978.7,+12.1,100,0156,1681747667,47.056 99,0009,0012,0978.9,+12.0,100,0140,1681747967,47.097 99,0007,0010,0979.0,+12.0,100,0153,1681748267,47.048 99,0007,0010,0979.2,+11.8,100,0138,1681748867,47.192 99,0009,0012,0979.5,+11.6,100,0125,1681749167,47.181 99,0009,0012,0979.7,+11.2,100,0151,1681749467,47.178 99,0012,0016,0979.8,+10.8,100,0137,1681749767,47.166 99,0013,0017,0979.9,+10.5,100,0148,1681750067,47.168 99,0011,0015,0979.9,+10.3,100,0142,1681750367,47.157 99,0011,0015,0980.0,+10.1,100,0137,1681750667,47.152 99,0015,0021,0980.4,+10.0,100,0144,1681750967,47.137 99,0014,0018,0980.2,+10.0,100,0144,1681751267,47.132 99,0013,0017,0979.9,+09.9,100,0163,1681751567,47.129 99,0015,0021,0979.9,+09.9,100,0144,1681751867,47.121 99,0018,0024,0980.2,+09.8,100,0157,1681752167,47.132 99,0011,0015,0980.4,+09.8,100,0144,1681752467,47.263 99,0012,0016,0980.7,+09.7,100,0157,1681752767,47.25 37,0014,0018,0980.6,+09.7,100,0134,1681753067,47.241 99,0011,0015,0980.4,+09.7,100,0146,1681753367,47.236 99,0007,0010,0980.4,+09.6,100,0144,1681753667,47.235 99,0009,0012,0980.1,+09.6,100,0153,1681753967,47.215 33,0006,0008,0980.3,+09.5,100,0167,1681754267,47.202 99,0008,0011,0980.2,+09.5,100,0129,1681754567,47.204 99,0008,0011,0980.3,+09.5,100,0143,1681754867,47.198 99,0007,0010,0980.5,+09.4,100,0166,1681755167,47.199 37,0006,0008,0980.0,+09.4,100,0163,1681755467,47.182 99,0007,0010,0979.9,+09.4,100,0143,1681755767,47.196 99,0008,0011,0979.7,+09.4,100,0148,1681756067,47.337 99,0015,0021,0980.0,+09.5,100,0163,1681756367,47.322 99,0011,0015,0979.9,+09.5,100,0135,1681756667,47.309 99,0006,0008,0980.1,+09.5,100,0161,1681756967,47.305 99,0005,0007,0979.7,+09.4,100,0145,1681757267,47.304 99,0007,0010,0979.7,+09.4,100,0165,1681757567,47.306 30,0006,0008,0979.4,+09.5,100,0146,1681757867,47.334 99,0005,0007,0979.4,+09.5,100,0140,1681758167,47.284 99,0008,0011,0979.4,+09.4,100,0163,1681758467,47.283 99,0011,0015,0979.2,+09.4,100,0188,1681758767,47.28 99,0027,0037,0979.1,+09.4,100,0149,1681759067,47.272 99,0012,0016,0979.4,+09.4,100,0145,1681759367,47.275 99,0007,0010,0979.2,+09.4,100,0141,1681759667,47.406 33,0015,0021,0979.3,+09.3,100,0158,1681759967,47.395 35,0009,0012,0979.3,+09.3,100,0142,1681760267,47.39 99,0014,0018,0979.1,+09.4,100,0186,1681760567,47.382 99,0022,0029,0979.1,+09.3,100,0140,1681760867,47.379 33,0015,0021,0979.1,+09.3,100,0156,1681761167,47.371 99,0011,0015,0979.2,+09.3,100,0139,1681761467,47.365 99,0010,0013,0979.4,+09.3,100,0138,1681761767,47.359 99,0007,0010,0979.4,+09.2,100,0150,1681762067,47.353 35,0006,0008,0979.6,+09.2,100,0156,1681762367,47.335 99,0008,0011,0979.7,+09.1,100,0160,1681762667,47.332 99,0009,0012,0979.9,+09.1,100,0144,1681762967,47.346 99,0011,0015,0979.7,+09.1,100,0158,1681763267,47.472 99,0011,0015,0979.9,+09.1,100,0134,1681763567,47.465 99,0011,0015,0979.6,+09.1,100,0158,1681763867,47.527 99,0011,0015,0979.8,+09.0,100,0141,1681764167,47.452 99,0012,0016,0979.5,+09.0,100,0172,1681764467,47.447 33,0012,0016,0979.4,+09.1,100,0144,1681764767,47.446 99,0011,0015,0979.5,+09.1,100,0145,1681765067,47.438 99,0007,0010,0979.9,+09.1,100,0162,1681765367,47.429 99,0010,0013,0979.7,+09.0,100,0127,1681765667,47.43 99,0010,0013,0979.6,+09.0,100,0118,1681765967,47.414 99,0012,0016,0979.7,+09.1,100,0128,1681766267,47.406 99,0011,0015,0979.4,+09.1,100,0120,1681766567,47.425 99,0011,0015,0979.9,+09.1,100,0139,1681766867,47.558 99,0009,0012,0979.9,+09.1,100,0145,1681767167,47.558 99,0009,0012,0980.0,+09.0,100,0123,1681767467,47.547 99,0018,0024,0980.1,+09.1,100,0145,1681767767,47.538 99,0007,0010,0979.8,+09.1,100,0142,1681768067,47.532 99,0008,0011,0979.8,+09.0,100,0135,1681768367,47.58 99,0011,0015,0979.6,+08.9,100,0139,1681768667,47.512 99,0010,0013,0979.7,+08.9,100,0139,1681768967,47.509 37,0018,0024,0979.7,+08.9,100,0140,1681769267,47.503 99,0012,0016,0979.7,+08.8,100,0138,1681769567,47.493 99,0014,0018,0979.9,+08.9,100,0137,1681769867,47.486 99,0014,0018,0979.6,+08.9,100,0149,1681770167,47.494 33,0014,0018,0979.8,+09.0,100,0128,1681770467,47.619 99,0011,0015,0979.8,+08.9,100,0133,1681770767,47.616 99,0011,0015,0979.8,+08.9,100,0144,1681771067,47.607 99,0020,0027,0979.9,+08.9,100,0169,1681771367,47.593 99,0014,0018,0979.7,+08.8,100,0140,1681771667,47.595 99,0016,0022,0979.6,+08.8,100,0136,1681771967,47.585 99,0014,0018,0979.6,+08.8,100,0134,1681772267,47.592 99,0014,0018,0979.5,+08.8,100,0139,1681772567,47.581 99,0018,0024,0979.5,+08.8,100,0144,1681772867,47.57 99,0015,0021,0979.6,+08.8,100,0152,1681773167,47.559 99,0018,0024,0979.7,+08.8,100,0154,1681773467,47.561 35,0014,0018,0979.5,+08.8,100,0126,1681773767,47.572 99,0013,0017,0979.4,+08.8,100,0149,1681774067,47.702 99,0012,0016,0979.4,+08.8,100,0127,1681774367,47.686 99,0012,0016,0979.3,+08.7,100,0129,1681774667,47.682 33,0017,0023,0979.3,+08.8,100,0141,1681774967,47.689 99,0009,0012,0979.3,+08.8,100,0126,1681775267,47.678 99,0012,0016,0979.4,+08.8,100,0145,1681775567,47.67 99,0014,0018,0979.4,+08.8,100,0127,1681775867,47.661 35,0015,0021,0979.3,+08.8,100,0131,1681776167,47.657 99,0016,0022,0979.4,+08.8,100,0134,1681776467,47.648 99,0013,0017,0979.4,+08.8,100,0138,1681776767,47.639 99,0012,0016,0979.6,+08.8,100,0127,1681777067,47.631 99,0017,0023,0979.4,+08.8,100,0133,1681777367,47.645 99,0012,0016,0979.3,+08.8,100,0129,1681777667,47.774 99,0012,0016,0979.4,+08.8,100,0145,1681777967,47.764 99,0012,0016,0979.3,+08.8,100,0136,1681778267,47.759 99,0013,0017,0979.2,+08.8,100,0151,1681778567,47.753 99,0012,0016,0979.4,+08.8,100,0132,1681778867,47.744 99,0012,0016,0979.3,+08.7,100,0154,1681779167,47.731 33,0010,0013,0979.2,+08.7,100,0184,1681779467,47.735 99,0011,0015,0979.3,+08.7,100,0134,1681779767,47.729 99,0009,0012,0979.5,+08.6,100,0132,1681780067,47.714 99,0012,0016,0979.5,+08.5,100,0134,1681780367,47.704 33,0008,0011,0979.3,+08.6,100,0134,1681780667,47.705 99,0011,0015,0979.3,+08.5,100,0154,1681780967,47.716 99,0012,0016,0979.2,+08.6,100,0155,1681781267,47.843 99,0009,0012,0979.2,+08.5,100,0157,1681781567,47.842 99,0018,0024,0979.1,+08.6,100,0146,1681781867,47.841 99,0011,0015,0979.1,+08.6,100,0152,1681782167,47.831 99,0012,0016,0979.3,+08.6,100,0126,1681782467,47.828 99,0010,0013,0979.2,+08.6,100,0141,1681782767,47.812 35,0014,0018,0979.4,+08.6,100,0129,1681783067,47.808 99,0011,0015,0979.4,+08.6,100,0133,1681783367,47.796 99,0009,0012,0979.7,+08.6,100,0168,1681783667,47.786 99,0012,0016,0979.6,+08.6,100,0145,1681783967,47.787 99,0011,0015,0979.6,+08.6,100,0142,1681784267,47.778 99,0010,0013,0979.6,+08.6,100,0129,1681784567,47.788 99,0010,0013,0979.6,+08.6,100,0173,1681784867,47.924 99,0009,0012,0979.8,+08.6,100,0137,1681785167,47.915 99,0009,0012,0979.8,+08.7,100,0142,1681785467,47.905 99,0013,0017,0979.5,+08.7,100,0134,1681785767,47.902 99,0011,0015,0979.6,+08.6,100,0154,1681786067,47.888 35,0013,0017,0979.7,+08.7,100,0144,1681786367,47.88 99,0008,0011,0979.7,+08.7,100,0120,1681786667,47.874 99,0011,0015,0979.4,+08.7,100,0160,1681786967,47.863 99,0012,0016,0979.7,+08.7,100,0138,1681787267,47.866 35,0011,0015,0979.7,+08.7,100,0159,1681787567,47.855 99,0011,0015,0979.8,+08.7,100,0144,1681787867,47.852 99,0013,0017,0979.5,+08.7,100,0130,1681788167,47.869 99,0013,0017,0979.5,+08.7,100,0126,1681788467,47.994 35,0013,0017,0979.4,+08.7,100,0167,1681788767,47.987 99,0011,0015,0979.4,+08.7,100,0122,1681789067,47.982 99,0013,0017,0979.5,+08.8,100,0151,1681789367,47.971 99,0014,0018,0979.4,+08.9,100,0151,1681789667,47.962 99,0016,0022,0979.6,+08.9,100,0149,1681789967,47.996 99,0019,0026,0979.6,+08.9,100,0158,1681790267,47.956 99,0013,0017,0979.6,+08.9,100,0153,1681790567,47.947 35,0014,0018,0979.7,+08.8,100,0149,1681790867,47.939 99,0016,0022,0979.8,+08.9,100,0121,1681791167,47.933 99,0012,0016,0979.9,+08.8,100,0151,1681791467,47.926 99,0023,0031,0980.0,+08.9,100,0163,1681791767,47.943 35,0013,0017,0979.9,+08.8,100,0133,1681792068,48.067 99,0028,0038,0980.2,+08.9,100,0137,1681792368,48.065 99,0027,0037,0979.8,+08.9,100,0152,1681792668,48.058 99,0016,0022,0980.1,+08.9,100,0152,1681792968,48.057 35,0013,0017,0980.2,+08.9,100,0156,1681793268,48.042 99,0016,0022,0980.2,+08.9,100,0134,1681793568,48.047 99,0013,0017,0980.4,+08.9,100,0141,1681793868,48.036 99,0012,0016,0980.1,+08.8,100,0145,1681794168,48.026 37,0017,0023,0980.3,+08.8,100,0146,1681794468,48.018 99,0015,0021,0980.0,+08.8,100,0128,1681794768,48.017 99,0017,0023,0979.9,+08.7,100,0155,1681795068,48.014 99,0018,0024,0980.2,+08.8,100,0137,1681795368,48.017 40,0022,0029,0979.9,+08.9,100,0132,1681795668,48.146 99,0021,0028,0979.9,+09.0,100,0145,1681795968,48.135 99,0026,0036,0980.2,+08.9,100,0136,1681796268,48.129 99,0026,0036,0980.0,+09.0,100,0127,1681796568,48.135 33,0025,0034,0980.2,+08.9,100,0116,1681796868,48.119 99,0022,0029,0980.2,+09.1,100,0154,1681797168,48.11 99,0028,0038,0980.2,+09.2,100,0136,1681797468,48.096 99,0028,0038,0980.4,+09.3,100,0144,1681797768,48.1 99,0025,0034,0980.3,+09.3,100,0148,1681798068,48.082 99,0023,0031,0980.1,+09.4,100,0142,1681798368,48.083 99,0033,0045,0980.1,+09.6,100,0134,1681798668,48.063 99,0030,0042,0980.2,+09.6,100,0155,1681798968,48.091 99,0028,0038,0980.4,+09.7,100,0122,1681799268,48.213 99,0030,0042,0980.2,+09.7,100,0151,1681799568,48.203 99,0030,0042,0979.9,+09.8,100,0135,1681799868,48.201 99,0029,0039,0980.3,+10.0,100,0147,1681800168,48.189 99,0024,0032,0979.8,+09.9,100,0138,1681800468,48.184 99,0027,0037,0980.4,+10.0,100,0144,1681800768,48.173 99,0039,0053,0980.2,+10.1,100,0137,1681801068,48.168 35,0025,0034,0980.3,+10.1,100,0146,1681801368,48.175 99,0026,0036,0980.2,+10.0,100,0137,1681801668,48.172 99,0026,0036,0980.1,+10.0,100,0128,1681801968,48.155 99,0023,0031,0980.3,+09.9,100,0158,1681802268,48.147 33,0029,0039,0980.3,+10.2,100,0153,1681802568,48.162 99,0027,0037,0980.1,+10.0,100,0137,1681802868,48.294 99,0035,0048,0980.3,+10.3,100,0131,1681803168,48.283 99,0036,0049,0980.4,+10.2,100,0143,1681803468,48.276 35,0042,0057,0980.5,+10.5,100,0137,1681803768,48.267 99,0036,0049,0980.3,+10.4,100,0123,1681804068,48.258 99,0037,0050,0980.2,+10.7,100,0139,1681804368,48.257 99,0033,0045,0980.5,+10.6,100,0164,1681804668,48.238 33,0037,0050,0980.3,+10.8,100,0143,1681804968,48.236 99,0035,0048,0980.3,+10.8,100,0155,1681805268,48.221 99,0038,0052,0980.1,+11.1,100,0143,1681805568,48.222 99,0037,0050,0980.5,+10.9,100,0142,1681805868,48.213 99,0037,0050,0980.5,+10.8,100,0141,1681806168,48.222 99,0029,0039,0980.7,+10.9,100,0156,1681806468,48.399 99,0030,0042,0980.9,+10.9,100,0147,1681806768,48.337 35,0027,0037,0981.1,+10.8,100,0153,1681807068,48.331 99,0029,0039,0980.6,+10.7,100,0146,1681807368,48.328 99,0026,0036,0980.3,+10.7,100,0160,1681807668,48.317 99,0027,0037,0980.5,+10.8,100,0137,1681807968,48.31 40,0026,0036,0980.6,+11.0,100,0139,1681808268,48.302 99,0028,0038,0981.0,+10.8,100,0163,1681808568,48.302 99,0026,0036,0980.7,+10.8,100,0150,1681808868,48.292 33,0026,0036,0981.0,+10.8,100,0154,1681809168,48.28 99,0025,0034,0980.8,+10.7,100,0147,1681809468,48.282 99,0018,0024,0980.7,+10.7,100,0120,1681809768,48.304 99,0018,0024,0980.9,+10.7,100,0137,1681810068,48.434 99,0015,0021,0981.0,+10.8,100,0132,1681810368,48.419 37,0019,0026,0981.4,+10.8,100,0140,1681810668,48.414 99,0019,0026,0981.0,+10.8,100,0149,1681810968,48.405 99,0014,0018,0981.3,+10.9,100,0122,1681811268,48.395 99,0013,0017,0981.2,+10.9,100,0146,1681811568,48.398 99,0010,0013,0981.2,+10.9,100,0116,1681811868,48.386 99,0009,0012,0981.3,+10.9,100,0147,1681812168,48.372 99,0010,0013,0981.2,+11.0,100,0163,1681812468,48.368 37,0012,0016,0981.2,+10.9,100,0140,1681812768,48.361 99,0013,0017,0981.4,+10.9,100,0139,1681813068,48.352 99,0012,0016,0980.9,+11.0,100,0141,1681813368,48.358 99,0012,0016,0980.7,+11.1,100,0133,1681813668,48.497 35,0011,0015,0980.9,+11.1,100,0151,1681813968,48.491 99,0013,0017,0980.8,+11.4,100,0157,1681814268,48.487 99,0013,0017,0980.8,+11.4,100,0127,1681814568,48.48 99,0011,0015,0980.6,+11.4,100,0164,1681814868,48.471 35,0019,0026,0981.2,+11.3,100,0164,1681815168,48.464 99,0019,0026,0981.2,+11.2,100,0147,1681815468,48.452 99,0019,0026,0981.1,+11.2,100,0150,1681815768,48.454 99,0017,0023,0981.3,+11.0,100,0143,1681816068,48.451 99,0020,0027,0981.2,+11.1,100,0171,1681816368,48.433 99,0021,0028,0981.0,+11.2,100,0152,1681816668,48.429 99,0022,0029,0981.0,+11.2,100,0137,1681816968,48.446 99,0025,0034,0981.3,+11.2,100,0163,1681817268,48.573 99,0026,0036,0981.0,+11.4,100,0134,1681817568,48.564 99,0025,0034,0981.2,+11.3,100,0156,1681817868,48.558 99,0026,0036,0980.9,+11.5,100,0131,1681818168,48.55 37,0025,0034,0981.1,+12.0,100,0144,1681818468,48.542 99,0031,0043,0980.6,+11.7,100,0134,1681818768,48.53 99,0023,0031,0980.6,+11.9,100,0149,1681819068,48.524 99,0018,0024,0980.5,+11.9,100,0159,1681819368,48.514 40,0023,0031,0980.5,+12.0,100,0149,1681819668,48.512 99,0024,0032,0980.5,+12.1,100,0134,1681819968,48.503 99,0023,0031,0980.3,+12.2,100,0157,1681820268,48.497 99,0022,0029,0979.9,+12.2,100,0144,1681820568,48.511 99,0023,0031,0980.0,+12.5,100,0140,1681820868,48.63 99,0020,0027,0979.9,+12.6,100,0156,1681821168,48.625 99,0024,0032,0979.9,+12.6,100,0148,1681821468,48.606 99,0025,0034,0980.0,+12.6,100,0139,1681821768,48.62 99,0023,0031,0979.7,+12.8,100,0147,1681822068,48.61 99,0021,0028,0980.0,+12.9,100,0147,1681822368,48.604 99,0021,0028,0979.8,+12.8,100,0141,1681822668,48.581 37,0024,0032,0980.2,+13.0,100,0170,1681822968,48.577 99,0022,0029,0980.1,+13.0,100,0143,1681823268,48.576 99,0021,0028,0979.9,+13.1,0,0138,1681823568,48.575 99,0024,0032,0980.0,+13.0,100,0135,1681823868,48.562 37,0022,0029,0980.3,+13.2,0,0161,1681824168,48.573 99,0026,0036,0980.1,+13.2,0,0145,1681824468,48.704 99,0026,0036,0980.4,+13.1,0,0151,1681824768,48.699 99,0023,0031,0980.1,+13.2,0,0116,1681825068,48.692 99,0021,0028,0980.3,+13.2,0,0151,1681825368,48.682 99,0022,0029,0980.5,+13.2,0,0155,1681825668,48.673 99,0021,0028,0980.5,+13.2,0,0132,1681825968,48.664 99,0021,0028,0980.2,+13.3,0,0139,1681826268,48.655 99,0021,0028,0980.3,+13.3,0,0173,1681826568,48.639 99,0016,0022,0980.4,+13.5,0,0146,1681826868,48.643 99,0020,0027,0980.2,+13.6,0,0149,1681827168,48.626 37,0024,0032,0980.1,+13.7,0,0152,1681827468,48.621 99,0021,0028,0980.1,+13.6,0,0135,1681827768,48.643 99,0018,0024,0980.0,+13.7,0,0166,1681828068,48.765 99,0018,0024,0980.2,+13.8,0,0144,1681828368,48.759 40,0021,0028,0980.2,+13.8,0,0129,1681828668,48.747 99,0019,0026,0980.0,+13.8,0,0154,1681828968,48.74 99,0015,0021,0979.8,+13.9,0,0143,1681829268,48.733 99,0015,0021,0979.8,+14.0,0,0138,1681829568,48.729 99,0020,0027,0979.9,+14.0,0,0141,1681829868,48.714 99,0022,0029,0979.9,+14.0,0,0142,1681830168,48.706 99,0021,0028,0979.8,+14.0,0,0135,1681830468,48.693 35,0018,0024,0979.8,+14.0,0,0150,1681830768,48.686 99,0014,0018,0979.9,+14.1,0,0136,1681831068,48.678 99,0014,0018,0979.8,+14.1,0,0149,1681831368,48.684 99,0015,0021,0980.0,+14.1,0,0147,1681831668,48.808 99,0015,0021,0980.2,+14.0,0,0165,1681831968,48.803 99,0036,0049,0980.3,+13.8,0,0143,1681832268,48.787 99,0018,0024,0980.4,+13.9,0,0150,1681832568,48.782 33,0010,0013,0980.1,+13.7,0,0152,1681832868,48.82 99,0023,0031,0980.0,+13.5,0,0150,1681833168,48.781 99,0024,0032,0980.2,+13.4,0,0143,1681833468,48.762 99,0020,0027,0979.9,+13.4,0,0151,1681833768,48.746 35,0021,0028,0980.2,+13.4,0,0143,1681834068,48.742 99,0010,0013,0980.0,+13.0,100,0134,1681834368,48.73 99,0005,0007,0980.3,+12.8,100,0162,1681834668,48.711 37,0004,0006,0980.3,+12.6,100,0155,1681834968,48.732 99,0004,0006,0980.3,+12.6,100,0143,1681835268,48.863 99,0003,0005,0980.6,+12.6,100,0164,1681835568,48.853 99,0003,0005,0980.8,+12.6,100,0134,1681835868,48.844 35,0003,0005,0980.8,+12.6,100,0144,1681836168,48.84 99,0005,0007,0980.6,+12.4,100,0132,1681836468,48.822 99,0006,0008,0980.8,+12.2,100,0137,1681836768,48.816 99,0006,0008,0980.5,+12.1,100,0128,1681837068,48.814 99,0005,0007,0980.4,+12.1,100,0137,1681837368,48.801 99,0005,0007,0980.7,+12.1,100,0144,1681837668,48.789 99,0008,0011,0980.6,+12.0,100,0147,1681837968,48.797 99,0008,0011,0980.5,+12.1,100,0152,1681838268,48.79 99,0011,0015,0980.9,+11.9,100,0139,1681838568,48.799 99,0008,0011,0980.7,+11.9,100,0154,1681838868,48.93 99,0012,0016,0980.9,+12.0,100,0148,1681839168,48.921 35,0009,0012,0980.7,+11.7,100,0153,1681839468,48.922 99,0009,0012,0980.7,+11.5,100,0142,1681839768,48.91 99,0012,0016,0981.0,+11.3,100,0144,1681840068,48.905 99,0012,0016,0981.1,+11.2,100,0144,1681840368,48.897 33,0012,0016,0981.0,+11.2,100,0162,1681840668,48.888 99,0012,0016,0980.9,+11.2,100,0140,1681840968,48.881 99,0011,0015,0981.0,+11.1,100,0134,1681841268,48.874 99,0011,0015,0980.6,+11.2,100,0130,1681841568,48.861 37,0018,0024,0981.0,+11.2,100,0150,1681841868,48.863 99,0013,0017,0980.9,+11.1,100,0177,1681842168,48.87 99,0011,0015,0980.9,+11.1,100,0166,1681842468,48.997 99,0013,0017,0980.7,+11.1,100,0150,1681842768,48.99 33,0019,0026,0980.8,+11.1,100,0157,1681843068,48.99 99,0021,0028,0980.7,+11.0,100,0146,1681843368,48.977 99,0015,0021,0980.6,+11.0,100,0147,1681843668,48.984 37,0014,0018,0980.2,+11.0,100,0156,1681843968,48.973 99,0017,0023,0980.2,+11.0,100,0132,1681844268,48.949 99,0022,0029,0980.1,+11.0,100,0148,1681844568,48.942 99,0023,0031,0980.2,+10.9,100,0168,1681844868,48.937 33,0025,0034,0979.8,+11.0,100,0157,1681845168,48.928 99,0020,0027,0979.7,+11.0,100,0145,1681845468,48.918 99,0025,0034,0980.0,+11.0,100,0154,1681845768,48.935 99,0022,0029,0980.0,+11.0,100,0150,1681846069,49.065 99,0019,0026,0980.1,+10.9,100,0141,1681846369,49.051 99,0014,0018,0980.0,+11.0,100,0155,1681846669,49.053 99,0017,0023,0980.4,+10.9,100,0157,1681846969,49.041 99,0020,0027,0980.4,+10.9,100,0142,1681847269,49.041 99,0018,0024,0980.2,+10.9,100,0146,1681847569,49.03 99,0019,0026,0980.5,+10.8,100,0153,1681847869,49.014 99,0014,0018,0980.4,+10.8,100,0139,1681848169,49.008 30,0008,0011,0980.2,+10.6,100,0153,1681848469,49.016 99,0006,0008,0980.1,+10.6,100,0143,1681848769,49.003 99,0012,0016,0980.5,+10.5,100,0136,1681849068,48.997 99,0009,0012,0980.2,+10.6,100,0154,1681849369,49.002 30,0007,0010,0980.0,+10.5,100,0168,1681849669,49.136 99,0016,0022,0979.9,+10.5,100,0154,1681849969,49.133 99,0011,0015,0980.2,+10.4,100,0152,1681850269,49.119 99,0007,0010,0979.9,+10.4,100,0165,1681850569,49.112 30,0008,0011,0979.6,+10.4,100,0148,1681850869,49.108 99,0006,0008,0979.7,+10.4,100,0156,1681851169,49.113 99,0005,0007,0979.5,+10.4,100,0151,1681851469,49.098 99,0005,0007,0979.5,+10.4,100,0154,1681851769,49.091 99,0005,0007,0979.5,+10.4,100,0141,1681852069,49.089 99,0006,0008,0979.3,+10.3,100,0142,1681852369,49.078 99,0008,0011,0979.6,+10.4,100,0161,1681852669,49.066 99,0006,0008,0979.6,+10.4,100,0146,1681852969,49.086 30,0008,0011,0979.4,+10.4,100,0159,1681853269,49.215 99,0011,0015,0979.5,+10.4,100,0148,1681853569,49.209 99,0033,0045,0979.5,+10.4,100,0145,1681853869,49.197 99,0012,0016,0979.7,+10.5,100,0133,1681854169,49.201 99,0015,0021,0979.6,+10.4,100,0145,1681854469,49.19 99,0011,0015,0979.5,+10.5,100,0149,1681854769,49.175 99,0028,0038,0979.6,+10.5,100,0124,1681855069,49.174 33,0020,0027,0979.5,+10.5,100,0139,1681855369,49.156 99,0009,0012,0979.5,+10.4,100,0139,1681855669,49.156 99,0011,0015,0979.6,+10.5,100,0134,1681855969,49.144 99,0016,0022,0979.2,+10.4,100,0151,1681856269,49.142 30,0016,0022,0979.2,+10.4,100,0141,1681856569,49.16 99,0012,0016,0979.1,+10.4,100,0153,1681856869,49.284 99,0011,0015,0979.1,+10.6,100,0153,1681857169,49.269 99,0011,0015,0979.2,+10.5,100,0135,1681857469,49.26 99,0010,0013,0979.2,+10.5,100,0133,1681857769,49.253 99,0014,0018,0978.9,+10.4,100,0144,1681858069,49.25 99,0014,0018,0978.9,+10.4,100,0147,1681858369,49.248 99,0011,0015,0979.2,+10.3,100,0151,1681858669,49.245 99,0010,0013,0979.0,+10.4,100,0126,1681858969,49.227 99,0009,0012,0978.8,+10.3,100,0151,1681859269,49.218 99,0009,0012,0978.7,+10.4,100,0141,1681859569,49.214 99,0008,0011,0978.9,+10.4,100,0144,1681859869,49.206 99,0006,0008,0978.8,+10.4,100,0139,1681860169,49.214 99,0006,0008,0978.9,+10.4,100,0128,1681860469,49.342 99,0007,0010,0978.9,+10.4,100,0164,1681860769,49.34 33,0006,0008,0978.8,+10.4,100,0136,1681861069,49.33 99,0006,0008,0978.6,+10.4,100,0154,1681861369,49.327 99,0006,0008,0978.7,+10.3,100,0148,1681861669,49.324 99,0007,0010,0978.6,+10.2,100,0140,1681861969,49.315 28,0010,0013,0978.8,+10.1,100,0122,1681862269,49.307 99,0006,0008,0978.5,+10.1,100,0154,1681862569,49.298 99,0008,0011,0978.6,+10.0,100,0158,1681862869,49.291 99,0006,0008,0978.6,+10.1,100,0157,1681863169,49.283 30,0006,0008,0978.2,+10.1,100,0135,1681863469,49.279 99,0004,0006,0978.3,+10.0,100,0156,1681863769,49.303 99,0007,0010,0978.5,+10.0,100,0129,1681864069,49.417 99,0011,0015,0978.4,+09.9,100,0142,1681864369,49.416 99,0012,0016,0978.5,+10.0,100,0155,1681864669,49.413 99,0008,0011,0978.3,+09.9,100,0148,1681864969,49.405 99,0005,0007,0978.3,+09.9,100,0129,1681865269,49.405 99,0009,0012,0978.3,+09.8,100,0137,1681865569,49.388 99,0006,0008,0978.4,+09.8,100,0136,1681865869,49.38 30,0011,0015,0978.4,+09.8,100,0158,1681866169,49.382 99,0007,0010,0978.2,+09.8,100,0152,1681866469,49.372 35,0006,0008,0978.1,+09.8,100,0156,1681866769,49.357 99,0007,0010,0978.1,+09.8,100,0140,1681867069,49.355 99,0018,0024,0977.9,+09.9,100,0176,1681867369,49.369 99,0008,0011,0978.3,+09.8,100,0152,1681867669,49.486 33,0013,0017,0977.9,+09.9,100,0142,1681867969,49.478 99,0008,0011,0977.9,+10.0,100,0139,1681868269,49.47 99,0008,0011,0977.8,+10.0,100,0142,1681868569,49.464 99,0010,0013,0977.8,+10.0,100,0141,1681868869,49.458 33,0007,0010,0977.8,+09.9,100,0139,1681869169,49.452 99,0009,0012,0977.8,+09.9,100,0152,1681869469,49.435 99,0009,0012,0977.8,+09.9,100,0162,1681869769,49.444 99,0009,0012,0977.7,+10.0,100,0151,1681870069,49.44 99,0009,0012,0977.9,+10.0,100,0131,1681870369,49.421 99,0009,0012,0977.7,+09.9,100,0146,1681870669,49.414 99,0009,0012,0977.7,+09.9,100,0165,1681870969,49.432 99,0019,0026,0977.8,+09.9,100,0151,1681871269,49.563 33,0014,0018,0977.6,+09.9,100,0150,1681871569,49.561 99,0011,0015,0977.8,+09.9,100,0139,1681871869,49.552 99,0015,0021,0977.6,+09.9,100,0167,1681872169,49.535 99,0013,0017,0977.7,+09.9,100,0127,1681872469,49.529 99,0011,0015,0977.8,+10.0,100,0148,1681872769,49.521 99,0011,0015,0977.9,+09.9,100,0157,1681873069,49.512 99,0016,0022,0977.8,+09.9,100,0133,1681873369,49.515 30,0014,0018,0977.7,+10.0,100,0144,1681873669,49.504 99,0011,0015,0977.7,+10.0,100,0151,1681873969,49.495 99,0013,0017,0977.8,+10.0,100,0145,1681874269,49.485 99,0014,0018,0977.8,+10.0,100,0140,1681874569,49.491 35,0019,0026,0977.9,+09.9,100,0148,1681874869,49.621 99,0021,0028,0977.7,+09.9,100,0128,1681875169,49.622 99,0014,0018,0977.6,+09.9,100,0157,1681875469,49.614 99,0016,0022,0977.7,+09.9,100,0133,1681875769,49.606 99,0011,0015,0977.8,+09.9,100,0154,1681876069,49.614 99,0012,0016,0977.7,+09.9,100,0152,1681876369,49.595 99,0012,0016,0978.0,+10.0,100,0154,1681876669,49.593 99,0014,0018,0977.9,+10.0,100,0159,1681876969,49.58 99,0016,0022,0977.9,+10.0,100,0152,1681877269,49.576 99,0014,0018,0977.9,+10.0,100,0140,1681877569,49.568 99,0016,0022,0977.5,+10.1,100,0145,1681877869,49.565 99,0018,0024,0977.5,+10.1,100,0146,1681878169,49.566 99,0015,0021,0977.9,+10.0,100,0149,1681878469,49.698 99,0015,0021,0977.5,+10.1,100,0135,1681878769,49.695 99,0019,0026,0977.9,+10.0,100,0147,1681879069,49.68 99,0015,0021,0977.8,+10.1,100,0115,1681879369,49.665 99,0018,0024,0978.0,+10.0,100,0144,1681879669,49.677 99,0012,0016,0977.9,+10.1,100,0142,1681879969,49.657 99,0012,0016,0977.8,+10.0,100,0149,1681880269,49.655 30,0012,0016,0977.8,+10.0,100,0159,1681880569,49.647 99,0012,0016,0977.9,+10.0,100,0153,1681880869,49.641 99,0014,0018,0978.1,+10.1,100,0153,1681881169,49.636 99,0015,0021,0978.2,+10.1,100,0133,1681881469,49.631 33,0020,0027,0978.0,+10.2,100,0129,1681881769,49.649 99,0015,0021,0978.2,+10.1,100,0149,1681882069,49.769 99,0016,0022,0978.1,+10.2,100,0134,1681882369,49.769 99,0013,0017,0978.0,+10.2,100,0131,1681882669,49.762 99,0015,0021,0978.1,+10.3,100,0119,1681882969,49.749 99,0018,0024,0978.0,+10.3,100,0147,1681883269,49.744 99,0017,0023,0978.1,+10.4,100,0133,1681883569,49.728 99,0016,0022,0977.8,+10.4,100,0178,1681883869,49.732 99,0014,0018,0978.0,+10.5,100,0146,1681884169,49.717 99,0013,0017,0978.0,+10.4,100,0143,1681884469,49.713 99,0011,0015,0978.4,+10.5,100,0133,1681884769,49.715 33,0013,0017,0978.2,+10.6,100,0144,1681885069,49.693 99,0015,0021,0977.9,+10.6,100,0129,1681885369,49.717 99,0020,0027,0978.4,+10.6,100,0130,1681885669,49.832 99,0011,0015,0978.1,+10.6,100,0117,1681885969,49.831 33,0013,0017,0978.5,+10.6,100,0150,1681886269,49.823 99,0009,0012,0978.4,+10.7,100,0120,1681886569,49.821 99,0009,0012,0978.2,+10.8,100,0144,1681886869,49.816 99,0012,0016,0978.3,+11.0,100,0149,1681887169,49.804 99,0009,0012,0978.4,+11.1,100,0139,1681887469,49.788 99,0011,0015,0978.3,+11.0,100,0143,1681887769,49.783 99,0002,0003,0978.2,+10.8,100,0148,1681888069,49.778 33,0002,0003,0978.3,+11.1,100,0157,1681888369,49.764 99,0001,0002,0978.3,+11.2,100,0148,1681888669,49.762 99,0001,0002,0978.1,+11.3,100,0155,1681888969,49.779 99,0001,0002,0978.4,+11.4,100,0123,1681889269,49.905 99,0002,0003,0978.5,+11.5,100,0152,1681889569,49.894 99,0002,0003,0978.5,+11.7,100,0147,1681889869,49.892 99,0001,0002,0978.4,+11.7,100,0148,1681890169,49.881 99,0001,0002,0978.5,+11.8,100,0128,1681890469,49.88 35,0001,0002,0978.4,+11.7,100,0145,1681890769,49.871 99,0002,0003,0978.7,+11.8,100,0146,1681891069,49.858 99,0001,0002,0978.6,+11.8,100,0138,1681891369,49.847 99,0001,0002,0978.7,+12.0,100,0161,1681891669,49.842 99,0001,0002,0978.8,+11.9,100,0144,1681891969,49.827 99,0001,0002,0978.8,+11.9,100,0136,1681892269,49.823 99,0001,0002,0978.8,+11.9,100,0151,1681892569,49.843 35,0000,0001,0978.7,+11.9,100,0154,1681892869,49.963 99,0001,0002,0978.6,+11.8,100,0136,1681893169,49.963 99,0002,0003,0978.7,+11.8,100,0141,1681893469,49.957 99,0002,0003,0978.7,+11.8,100,0149,1681893769,49.959 99,0002,0003,0978.7,+11.9,100,0155,1681894069,49.955 99,0004,0006,0978.8,+11.9,100,0148,1681894369,49.958 99,0001,0002,0978.8,+11.8,100,0125,1681894669,49.942 99,0001,0002,0978.9,+11.7,100,0157,1681894969,49.927 99,0001,0002,0978.9,+11.7,100,0151,1681895269,49.929 99,0001,0002,0978.7,+11.7,100,0169,1681895569,49.913 99,0002,0003,0978.9,+11.7,100,0166,1681895869,49.911 99,0002,0003,0978.9,+11.7,100,0147,1681896169,49.909 99,0003,0005,0978.8,+11.8,100,0131,1681896470,50.044 99,0003,0005,0978.7,+11.9,100,0120,1681896770,50.032 99,0001,0002,0978.7,+12.0,100,0147,1681897070,50.021 37,0002,0003,0978.7,+11.9,100,0172,1681897370,50.023 99,0002,0003,0979.1,+12.0,100,0191,1681897670,50.009 99,0004,0006,0978.8,+12.2,100,0142,1681897970,50.058 99,0003,0005,0978.8,+12.2,100,0163,1681898269,49.996 37,0003,0005,0978.8,+12.2,100,0140,1681898569,49.988 99,0008,0011,0978.9,+12.2,100,0161,1681898869,49.984 99,0003,0005,0979.0,+12.4,100,0144,1681899169,49.979 99,0007,0010,0978.9,+12.5,100,0134,1681899469,49.973 37,0005,0007,0978.9,+12.6,100,0124,1681899769,49.98 99,0008,0011,0979.2,+12.6,100,0142,1681900070,50.096 99,0005,0007,0978.9,+12.7,100,0129,1681900370,50.088 40,0004,0006,0979.2,+12.5,100,0157,1681900670,50.087 99,0007,0010,0978.9,+12.6,100,0133,1681900970,50.076 99,0006,0008,0978.6,+12.5,100,0142,1681901270,50.068 99,0005,0007,0978.6,+12.7,100,0146,1681901570,50.066 35,0006,0008,0978.8,+12.8,100,0169,1681901870,50.055 99,0005,0007,0979.0,+12.7,100,0138,1681902170,50.052 99,0003,0005,0979.1,+12.7,100,0150,1681902470,50.046 99,0007,0010,0978.9,+12.8,100,0124,1681902770,50.041 40,0005,0007,0979.3,+12.7,100,0150,1681903070,50.031 99,0006,0008,0979.3,+12.6,100,0153,1681903370,50.044 99,0006,0008,0979.2,+12.6,100,0141,1681903670,50.172 99,0005,0007,0979.3,+12.6,100,0144,1681903970,50.166 99,0007,0010,0979.1,+12.5,100,0156,1681904270,50.153 99,0005,0007,0979.0,+12.5,100,0156,1681904570,50.147 99,0007,0010,0979.0,+12.4,100,0123,1681904870,50.133 40,0005,0007,0979.2,+12.4,100,0129,1681905170,50.129 99,0005,0007,0979.1,+12.4,100,0130,1681905470,50.129 99,0007,0010,0979.1,+12.5,100,0147,1681905770,50.122 99,0009,0012,0979.1,+12.5,100,0130,1681906070,50.119 99,0008,0011,0979.3,+12.6,100,0156,1681906370,50.114 99,0005,0007,0979.1,+12.5,100,0136,1681906670,50.09 99,0005,0007,0979.1,+12.5,100,0133,1681906970,50.103 99,0006,0008,0978.8,+12.7,100,0148,1681907270,50.232 42,0007,0010,0978.7,+13.0,100,0158,1681907570,50.221 99,0007,0010,0978.9,+13.3,0,0154,1681907870,50.215 99,0004,0006,0978.9,+13.3,0,0138,1681908170,50.204 40,0008,0011,0978.9,+13.2,0,0142,1681908470,50.2 99,0008,0011,0978.9,+13.2,0,0146,1681908770,50.188 99,0007,0010,0979.0,+13.3,0,0154,1681909070,50.182 99,0006,0008,0978.8,+13.2,0,0137,1681909370,50.169 40,0005,0007,0978.7,+13.4,0,0142,1681909670,50.175 99,0008,0011,0978.6,+13.5,0,0136,1681909970,50.162 99,0007,0010,0978.5,+13.6,0,0155,1681910270,50.157 99,0005,0007,0978.6,+13.7,0,0165,1681910570,50.174 99,0008,0011,0978.8,+13.7,0,0120,1681910870,50.29 99,0005,0007,0978.6,+13.7,0,0136,1681911170,50.292 99,0009,0012,0978.5,+13.8,0,0162,1681911470,50.284 99,0007,0010,0978.9,+14.0,0,0121,1681911770,50.277 37,0009,0012,0978.4,+14.1,0,0133,1681912070,50.273 99,0005,0007,0978.6,+14.0,0,0155,1681912370,50.264 99,0005,0007,0978.6,+14.0,0,0133,1681912670,50.248 99,0007,0010,0978.6,+14.0,0,0155,1681912970,50.242 99,0008,0011,0978.8,+13.9,0,0168,1681913270,50.235 99,0005,0007,0978.4,+13.7,0,0150,1681913570,50.225 99,0005,0007,0978.5,+13.8,0,0144,1681913870,50.217 99,0008,0011,0978.4,+13.8,0,0144,1681914170,50.233 99,0007,0010,0978.6,+13.9,0,0156,1681914470,50.36 99,0007,0010,0978.6,+14.2,0,0147,1681914770,50.353 99,0007,0010,0978.5,+14.0,0,0153,1681915070,50.347 42,0007,0010,0978.7,+13.9,0,0147,1681915370,50.339 99,0013,0017,0978.5,+13.9,0,0140,1681915670,50.33 99,0005,0007,0978.5,+13.9,0,0136,1681915970,50.326 99,0006,0008,0978.7,+13.9,0,0140,1681916270,50.31 99,0009,0012,0979.0,+13.9,0,0149,1681916570,50.312 35,0007,0010,0978.4,+13.7,0,0120,1681916870,50.307 99,0005,0007,0978.5,+13.6,0,0136,1681917170,50.291 99,0006,0008,0978.8,+13.5,0,0152,1681917470,50.279 99,0007,0010,0978.7,+13.4,0,0131,1681917770,50.293 99,0014,0018,0978.8,+13.5,0,0150,1681918070,50.418 99,0006,0008,0978.4,+13.4,0,0131,1681918370,50.399 99,0011,0015,0978.4,+13.3,0,0123,1681918670,50.393 99,0008,0011,0978.8,+13.2,0,0125,1681919270,50.381 99,0010,0013,0978.5,+13.3,0,0138,1681919570,50.376 99,0009,0012,0978.5,+13.2,0,0139,1681919870,50.415 99,0009,0012,0978.5,+13.3,0,0154,1681920170,50.352 99,0009,0012,0978.7,+13.2,0,0153,1681920470,50.345 37,0012,0016,0978.4,+13.0,100,0151,1681920770,50.326 99,0009,0012,0978.4,+12.9,100,0151,1681921070,50.329 99,0010,0013,0978.4,+12.9,100,0138,1681921370,50.346 99,0014,0018,0978.4,+12.6,100,0147,1681921670,50.472 37,0016,0022,0978.7,+12.5,100,0155,1681921970,50.459 99,0019,0026,0978.7,+12.3,100,0122,1681922270,50.453 99,0019,0026,0978.5,+12.1,100,0119,1681922570,50.447 99,0016,0022,0978.7,+11.8,100,0148,1681922870,50.438 99,0021,0028,0978.6,+11.6,100,0133,1681923170,50.428 99,0013,0017,0978.8,+11.3,100,0141,1681923470,50.422 99,0014,0018,0978.8,+11.2,100,0130,1681923770,50.419 99,0018,0024,0978.9,+11.0,100,0155,1681924070,50.416 99,0015,0021,0978.6,+10.8,100,0145,1681924370,50.405 99,0016,0022,0978.8,+10.7,100,0163,1681924670,50.414 99,0014,0018,0979.1,+10.6,100,0137,1681924970,50.415 37,0009,0012,0979.2,+10.6,100,0147,1681925270,50.546 99,0008,0011,0979.3,+10.6,100,0168,1681925570,50.538 99,0008,0011,0979.1,+10.6,100,0138,1681925870,50.526 99,0005,0007,0979.4,+10.5,100,0145,1681926170,50.516 99,0008,0011,0979.4,+10.4,100,0144,1681926470,50.506 99,0009,0012,0979.7,+10.5,100,0137,1681926770,50.503 99,0012,0016,0979.5,+10.4,100,0137,1681927070,50.497 40,0010,0013,0979.5,+10.3,100,0135,1681927370,50.475 40,0009,0012,0979.8,+10.2,100,0131,1681927670,50.476 99,0009,0012,0979.8,+10.0,100,0145,1681927970,50.463 99,0010,0013,0980.0,+09.8,100,0148,1681928270,50.467 99,0017,0023,0979.8,+09.7,100,0143,1681928570,50.48 40,0013,0017,0980.0,+09.7,100,0162,1681928870,50.618 40,0016,0022,0980.1,+09.6,100,0135,1681929170,50.61 99,0015,0021,0980.0,+09.5,100,0135,1681929470,50.605 99,0008,0011,0980.0,+09.8,100,0146,1681929770,50.591 99,0008,0011,0979.9,+09.9,100,0120,1681930070,50.575 99,0010,0013,0980.3,+10.0,100,0134,1681930370,50.581 99,0015,0021,0980.4,+10.1,100,0162,1681930670,50.571 37,0010,0013,0980.1,+10.0,100,0149,1681930970,50.555 99,0011,0015,0980.2,+10.0,100,0148,1681931270,50.549 99,0008,0011,0980.5,+10.1,100,0137,1681931570,50.546 99,0011,0015,0980.5,+10.1,100,0149,1681931870,50.538 37,0006,0008,0980.3,+10.0,100,0146,1681932170,50.55 99,0006,0008,0980.2,+10.0,100,0160,1681932470,50.682 99,0007,0010,0980.2,+10.0,100,0149,1681932770,50.675 99,0011,0015,0980.2,+09.9,100,0143,1681933070,50.664 37,0007,0010,0980.2,+10.0,100,0142,1681933370,50.658 99,0007,0010,0980.0,+10.1,100,0134,1681933670,50.65 99,0006,0008,0979.8,+09.9,100,0113,1681933970,50.642 99,0006,0008,0980.0,+09.8,100,0153,1681934270,50.64 37,0007,0010,0979.7,+09.8,100,0128,1681934570,50.633 99,0009,0012,0980.2,+09.6,100,0139,1681934870,50.622 99,0008,0011,0980.1,+09.5,100,0132,1681935170,50.611 99,0007,0010,0980.2,+09.5,100,0158,1681935470,50.612 99,0009,0012,0979.9,+09.5,100,0137,1681935770,50.62 99,0012,0016,0979.9,+09.4,100,0138,1681936070,50.748 99,0008,0011,0980.2,+09.3,100,0143,1681936370,50.751 45,0018,0024,0980.1,+09.3,100,0140,1681936670,50.744 99,0032,0044,0980.3,+09.3,100,0122,1681936970,50.739 99,0016,0022,0980.3,+09.4,100,0129,1681937270,50.735 99,0010,0013,0980.1,+09.5,100,0160,1681937570,50.727 99,0010,0013,0980.1,+09.5,100,0151,1681937870,50.72 99,0004,0006,0980.2,+09.5,100,0159,1681938170,50.722 99,0008,0011,0980.3,+09.6,100,0123,1681938470,50.703 99,0006,0008,0980.2,+09.6,100,0164,1681938770,50.692 99,0008,0011,0980.1,+09.7,100,0152,1681939070,50.694 99,0006,0008,0980.2,+09.6,100,0140,1681939370,50.714 99,0008,0011,0980.2,+09.6,100,0142,1681939670,50.822 99,0007,0010,0980.0,+09.7,100,0130,1681939970,50.832 37,0012,0016,0979.9,+09.5,100,0156,1681940270,50.815 42,0008,0011,0980.1,+09.6,100,0149,1681940570,50.815 99,0012,0016,0980.0,+09.6,100,0139,1681940870,50.806 99,0016,0022,0980.1,+09.5,100,0134,1681941170,50.797 99,0008,0011,0980.0,+09.6,100,0166,1681941470,50.78 99,0008,0011,0979.9,+09.6,100,0128,1681941770,50.767 99,0010,0013,0979.9,+09.7,100,0123,1681942070,50.769 99,0007,0010,0979.7,+09.7,100,0129,1681942370,50.767 99,0011,0015,0980.0,+09.8,100,0161,1681942670,50.769 99,0007,0010,0979.9,+09.8,100,0140,1681942970,50.776 99,0007,0010,0979.7,+09.7,100,0145,1681943270,50.899 99,0009,0012,0979.8,+09.8,100,0136,1681943570,50.892 99,0007,0010,0979.6,+09.6,100,0148,1681943870,50.884 99,0010,0013,0979.6,+09.6,100,0140,1681944170,50.874 99,0007,0010,0979.7,+09.5,100,0150,1681944470,50.868 99,0008,0011,0979.9,+09.4,100,0139,1681944770,50.861 99,0011,0015,0979.7,+09.3,100,0152,1681945070,50.857 99,0011,0015,0979.5,+09.0,100,0144,1681945370,50.834 99,0010,0013,0979.5,+09.0,100,0146,1681945670,50.837 40,0008,0011,0979.6,+08.9,100,0161,1681945970,50.826 99,0009,0012,0979.5,+08.6,100,0143,1681946270,50.829 99,0008,0011,0979.5,+08.5,100,0148,1681946570,50.845 99,0008,0011,0979.4,+08.4,100,0142,1681946870,50.972 40,0006,0008,0979.5,+08.4,100,0148,1681947170,50.961 40,0010,0013,0979.0,+08.3,100,0135,1681947470,50.964 99,0008,0011,0979.2,+08.4,100,0138,1681947770,50.954 99,0011,0015,0979.3,+08.4,100,0131,1681948070,50.946 99,0010,0013,0978.9,+08.2,100,0152,1681948370,50.931 99,0010,0013,0979.1,+08.4,100,0158,1681948670,50.925 99,0008,0011,0978.8,+08.5,100,0115,1681948970,50.919 42,0012,0016,0978.7,+08.5,100,0148,1681949270,50.915 99,0008,0011,0978.7,+08.5,100,0141,1681949570,50.906 99,0008,0011,0978.7,+08.4,100,0139,1681949870,50.905 99,0011,0015,0978.6,+08.3,100,0141,1681950170,50.923 37,0009,0012,0978.9,+08.5,100,0160,1681950471,51.051 99,0010,0013,0978.5,+08.6,100,0168,1681950771,51.038 99,0009,0012,0978.9,+08.6,100,0137,1681951071,51.035 99,0008,0011,0978.7,+08.6,100,0141,1681951371,51.018 40,0009,0012,0978.8,+08.6,100,0147,1681951671,51.018 99,0013,0017,0978.7,+08.5,100,0143,1681951971,51.006 99,0009,0012,0978.5,+08.7,100,0155,1681952270,50.991 99,0009,0012,0978.4,+08.6,100,0150,1681952570,50.998 37,0007,0010,0978.5,+08.6,100,0146,1681952870,50.992 37,0010,0013,0978.4,+08.6,100,0132,1681953170,50.997 99,0008,0011,0978.4,+08.6,100,0131,1681953470,50.988 99,0008,0011,0978.2,+08.6,100,0134,1681953770,50.999 99,0011,0015,0978.1,+08.5,100,0144,1681954071,51.118 99,0006,0008,0978.4,+08.6,100,0156,1681954371,51.109 99,0007,0010,0978.4,+08.6,100,0120,1681954671,51.103 99,0008,0011,0978.3,+08.6,100,0135,1681954971,51.095 42,0007,0010,0978.5,+08.7,100,0159,1681955271,51.093 40,0008,0011,0978.5,+08.7,100,0119,1681955571,51.092 99,0007,0010,0978.3,+08.6,100,0147,1681955871,51.071 99,0008,0011,0978.5,+08.7,100,0152,1681956171,51.074 40,0007,0010,0977.8,+08.8,100,0123,1681956471,51.064 99,0008,0011,0978.3,+08.7,100,0146,1681956771,51.055 99,0008,0011,0977.8,+08.7,100,0154,1681957071,51.046 99,0010,0013,0978.3,+08.8,100,0160,1681957371,51.074 99,0010,0013,0977.9,+08.9,100,0136,1681957671,51.19 99,0009,0012,0978.2,+08.9,100,0154,1681957971,51.186 99,0008,0011,0977.9,+08.7,100,0152,1681958271,51.189 99,0008,0011,0978.1,+08.6,100,0149,1681958571,51.178 99,0012,0016,0977.9,+08.7,100,0139,1681958871,51.17 45,0008,0011,0978.0,+08.7,100,0142,1681959171,51.179 99,0008,0011,0977.8,+08.8,100,0121,1681959471,51.155 99,0011,0015,0978.1,+08.9,100,0147,1681959771,51.159 99,0011,0015,0978.2,+09.0,100,0122,1681960071,51.148 99,0011,0015,0978.0,+09.2,100,0130,1681960371,51.133 99,0009,0012,0977.8,+09.6,100,0146,1681960671,51.124 37,0011,0015,0978.0,+10.1,100,0160,1681960971,51.139 99,0012,0016,0978.0,+10.4,100,0135,1681961271,51.272 99,0012,0016,0978.1,+10.3,100,0130,1681961571,51.255 99,0010,0013,0978.1,+10.1,100,0133,1681961871,51.253 37,0013,0017,0978.3,+10.2,100,0134,1681962171,51.245 99,0008,0011,0978.4,+10.3,100,0146,1681962471,51.261 99,0010,0013,0978.4,+10.4,100,0145,1681962771,51.229 99,0009,0012,0978.3,+10.5,100,0158,1681963071,51.231 37,0009,0012,0978.3,+10.4,100,0143,1681963371,51.218 99,0013,0017,0978.5,+10.5,100,0131,1681963671,51.205 99,0009,0012,0978.4,+10.5,100,0150,1681963971,51.207 37,0010,0013,0978.4,+10.6,100,0145,1681964271,51.193 99,0010,0013,0978.4,+10.5,100,0120,1681964571,51.208 99,0010,0013,0978.5,+10.5,100,0127,1681964871,51.34 99,0009,0012,0978.6,+10.3,100,0147,1681965171,51.326 40,0010,0013,0978.4,+10.5,100,0170,1681965471,51.311 99,0012,0016,0978.3,+10.6,100,0144,1681965771,51.312 99,0009,0012,0978.4,+10.5,100,0142,1681966071,51.304 99,0010,0013,0978.6,+10.7,100,0134,1681966371,51.3 37,0010,0013,0978.3,+11.0,100,0137,1681966671,51.294 99,0009,0012,0978.4,+11.2,100,0135,1681966971,51.288 99,0011,0015,0978.2,+11.4,100,0150,1681967271,51.278 99,0010,0013,0978.4,+11.5,100,0151,1681967571,51.265 37,0010,0013,0978.7,+11.6,100,0139,1681967871,51.262 99,0011,0015,0978.4,+11.8,100,0134,1681968171,51.273 99,0013,0017,0978.4,+11.8,100,0142,1681968471,51.397 37,0010,0013,0978.5,+11.8,100,0141,1681968771,51.391 99,0008,0011,0978.7,+12.0,100,0159,1681969071,51.379 99,0009,0012,0978.6,+12.2,100,0146,1681969371,51.368 99,0007,0010,0978.7,+12.5,100,0106,1681969671,51.358 99,0008,0011,0978.6,+12.4,100,0144,1681969971,51.353 99,0008,0011,0978.5,+12.6,100,0158,1681970271,51.357 99,0009,0012,0978.6,+12.8,100,0130,1681970571,51.335 99,0008,0011,0978.7,+12.8,100,0130,1681970871,51.335 99,0008,0011,0978.4,+13.0,100,0134,1681971171,51.326 99,0006,0008,0978.6,+13.1,0,0130,1681971471,51.322 99,0009,0012,0978.8,+13.2,0,0148,1681971771,51.327 99,0007,0010,0978.5,+13.3,0,0150,1681972071,51.461 99,0007,0010,0978.5,+13.3,0,0153,1681972371,51.456 99,0007,0010,0978.5,+13.3,0,0139,1681972671,51.442 99,0008,0011,0978.7,+13.4,0,0133,1681972971,51.428 37,0006,0008,0978.6,+13.7,0,0157,1681973271,51.422 99,0009,0012,0978.8,+13.9,0,0149,1681973571,51.412 99,0007,0010,0979.0,+14.0,0,0159,1681973871,51.411 99,0006,0008,0978.8,+14.1,0,0157,1681974171,51.417 37,0007,0010,0978.5,+14.2,0,0135,1681974471,51.393 99,0007,0010,0979.1,+14.5,0,0141,1681974771,51.39 99,0007,0010,0978.9,+14.9,0,0136,1681975071,51.376 99,0010,0013,0978.7,+15.3,0,0157,1681975371,51.396 99,0007,0010,0979.1,+15.2,0,0132,1681975671,51.517 99,0006,0008,0978.7,+15.4,0,0136,1681975971,51.51 99,0006,0008,0978.8,+15.5,0,0149,1681976271,51.502 37,0007,0010,0978.9,+15.5,0,0156,1681976571,51.491 99,0005,0007,0978.8,+15.7,0,0126,1681976871,51.486 99,0005,0007,0978.5,+16.1,0,0145,1681977171,51.474 99,0006,0008,0978.9,+15.9,0,0169,1681977471,51.468 99,0004,0006,0979.0,+15.5,0,0139,1681977771,51.474 99,0008,0011,0978.6,+15.4,0,0134,1681978071,51.464 99,0006,0008,0979.1,+15.2,0,0142,1681978371,51.452 99,0010,0013,0979.1,+14.9,0,0144,1681978671,51.433 99,0008,0011,0978.9,+14.7,0,0141,1681978971,51.449 99,0008,0011,0978.9,+14.8,0,0126,1681979271,51.578 99,0008,0011,0979.0,+14.7,0,0149,1681979571,51.577 99,0006,0008,0978.8,+14.7,0,0143,1681979871,51.561 99,0009,0012,0978.9,+14.8,0,0154,1681980171,51.562 99,0007,0010,0979.1,+14.9,0,0136,1681980471,51.56 99,0008,0011,0979.0,+15.0,0,0141,1681980771,51.551 37,0007,0010,0979.0,+15.1,0,0160,1681981071,51.531 99,0008,0011,0979.1,+15.2,0,0152,1681981371,51.528 99,0007,0010,0978.7,+15.3,0,0137,1681981671,51.524 99,0007,0010,0978.7,+15.4,0,0141,1681981971,51.501 35,0007,0010,0978.9,+15.5,0,0152,1681982271,51.503 99,0008,0011,0978.7,+15.4,0,0141,1681982571,51.512 99,0006,0008,0978.6,+15.4,0,0134,1681982871,51.658 99,0006,0008,0978.6,+15.5,0,0142,1681983171,51.631 99,0006,0008,0979.1,+15.6,0,0156,1681983471,51.625 99,0009,0012,0978.8,+15.9,0,0138,1681983771,51.61 99,0008,0011,0978.6,+16.1,0,0144,1681984071,51.603 33,0009,0012,0978.8,+16.2,0,0152,1681984371,51.596 99,0007,0010,0978.8,+16.2,0,0166,1681984671,51.588 99,0007,0010,0978.6,+16.3,0,0123,1681984971,51.571 99,0008,0011,0978.7,+16.2,0,0129,1681985271,51.568 99,0007,0010,0978.5,+16.4,0,0135,1681985571,51.57 99,0005,0007,0978.5,+16.5,0,0156,1681985871,51.56 99,0007,0010,0978.6,+16.6,0,0151,1681986171,51.56 35,0008,0011,0978.1,+17.0,0,0144,1681986471,51.689 99,0011,0015,0978.4,+16.9,0,0142,1681986771,51.687 99,0007,0010,0978.5,+16.8,0,0135,1681987071,51.807 99,0007,0010,0978.2,+16.8,0,0159,1681987371,51.667 35,0008,0011,0978.3,+16.7,0,0136,1681987671,51.656 99,0007,0010,0978.4,+16.3,0,0147,1681987971,51.646 99,0005,0007,0978.7,+16.3,0,0153,1681988271,51.638 99,0006,0008,0978.6,+16.2,0,0153,1681988571,51.633 99,0005,0007,0978.7,+16.2,0,0150,1681988871,51.631 99,0006,0008,0978.4,+16.1,0,0144,1681989171,51.618 99,0007,0010,0978.6,+16.2,0,0145,1681989471,51.616 99,0007,0010,0978.6,+16.1,0,0159,1681989771,51.627 99,0007,0010,0978.3,+16.0,0,0131,1681990071,51.75 99,0007,0010,0978.6,+16.1,0,0145,1681990371,51.745 99,0008,0011,0978.7,+16.2,0,0157,1681990671,51.733 42,0007,0010,0978.4,+16.3,0,0151,1681990971,51.727 99,0008,0011,0978.4,+16.3,0,0134,1681991271,51.718 99,0009,0012,0978.4,+16.3,0,0140,1681991571,51.7 37,0008,0011,0978.4,+16.5,0,0143,1681991871,51.695 99,0008,0011,0978.5,+16.5,0,0150,1681992171,51.695 99,0009,0012,0978.4,+16.5,0,0175,1681992471,51.686 99,0009,0012,0978.2,+16.3,0,0151,1681992771,51.675 37,0006,0008,0978.3,+16.2,0,0139,1681993071,51.94 99,0010,0013,0978.3,+16.3,0,0153,1681993371,51.675 99,0007,0010,0978.3,+16.4,0,0148,1681993671,51.801 99,0006,0008,0978.2,+16.1,0,0135,1681993971,51.796 99,0005,0007,0978.3,+15.6,0,0130,1681994271,51.787 99,0005,0007,0978.2,+15.2,0,0150,1681994871,51.778 99,0007,0010,0978.0,+14.9,0,0159,1681995171,51.762 99,0007,0010,0978.0,+14.7,0,0123,1681995471,51.764 99,0009,0012,0978.3,+14.3,0,0123,1681995771,51.755 99,0008,0011,0977.8,+14.4,0,0151,1681996071,51.73 99,0007,0010,0977.8,+14.6,0,0134,1681996371,51.728 99,0006,0008,0977.8,+15.2,0,0155,1681996971,51.742 99,0007,0010,0977.7,+15.4,0,0133,1681997271,51.87 99,0007,0010,0977.7,+15.5,0,0144,1681997571,51.904 99,0006,0008,0977.6,+15.6,0,0161,1681997871,51.841 99,0006,0008,0977.7,+15.7,0,0152,1681998171,51.835 37,0007,0010,0978.0,+15.8,0,0144,1681998471,51.833 99,0006,0008,0977.9,+15.9,0,0134,1681998771,51.824 99,0007,0010,0978.0,+15.9,0,0156,1681999071,51.818 99,0007,0010,0977.9,+15.9,0,0149,1681999371,51.803 40,0006,0008,0978.0,+15.8,0,0143,1681999671,51.798 99,0005,0007,0977.9,+15.8,0,0156,1681999971,51.783 99,0010,0013,0977.8,+15.8,0,0130,1682000271,51.79 99,0005,0007,0978.0,+15.8,0,0148,1682000571,51.798 99,0007,0010,0977.9,+15.8,0,0160,1682000871,51.928 99,0006,0008,0977.9,+15.8,0,0133,1682001171,51.923 99,0007,0010,0977.8,+15.7,0,0162,1682001471,51.92 99,0006,0008,0977.9,+15.7,0,0141,1682001771,51.91 99,0005,0007,0977.8,+15.7,0,0145,1682002071,51.907 99,0006,0008,0977.8,+15.7,0,0140,1682002371,51.881 99,0008,0011,0977.9,+15.8,0,0151,1682002671,51.878 40,0009,0012,0978.0,+15.7,0,0148,1682002971,51.868 37,0006,0008,0978.1,+15.8,0,0150,1682003271,51.867 99,0007,0010,0978.2,+15.7,0,0139,1682003571,51.851 99,0005,0007,0978.3,+15.6,0,0124,1682003871,51.846 99,0007,0010,0978.0,+15.5,0,0159,1682004171,51.867 99,0007,0010,0978.2,+15.6,0,0149,1682004471,51.984 99,0008,0011,0978.2,+15.7,0,0134,1682004771,51.984 40,0008,0011,0978.2,+15.6,0,0149,1682005071,51.964 99,0010,0013,0978.2,+15.6,0,0145,1682005371,51.96 99,0011,0015,0978.3,+15.5,0,0165,1682005671,51.942 99,0014,0018,0978.2,+15.4,0,0166,1682005971,51.928 99,0013,0017,0978.4,+15.4,0,0150,1682006271,51.932 99,0009,0012,0978.1,+15.2,0,0139,1682006571,51.918 99,0007,0010,0978.1,+15.1,0,0140,1682006871,51.917 40,0011,0015,0978.5,+15.1,0,0134,1682007171,51.924 99,0009,0012,0978.2,+15.0,0,0126,1682007471,51.893 99,0008,0011,0978.6,+15.0,0,0144,1682007771,51.912 99,0010,0013,0978.5,+15.0,0,0134,1682008072,52.035 40,0006,0008,0978.6,+15.0,0,0139,1682008372,52.024 99,0006,0008,0978.6,+14.9,0,0135,1682008672,52.01 99,0006,0008,0978.4,+14.9,0,0143,1682008972,52.011 99,0006,0008,0978.4,+14.8,0,0132,1682009272,52.009 37,0005,0007,0978.7,+14.7,0,0144,1682009572,52.453 99,0007,0010,0978.7,+14.4,0,0138,1682009871,51.992 99,0006,0008,0978.8,+14.2,0,0139,1682010171,51.979 99,0005,0007,0978.9,+13.9,0,0140,1682010471,51.973 99,0006,0008,0978.9,+13.6,0,0130,1682010771,51.956 99,0007,0010,0978.8,+13.5,0,0130,1682011071,51.941 99,0004,0006,0978.8,+13.4,0,0139,1682011371,51.962 40,0005,0007,0978.8,+13.4,0,0149,1682011672,52.087 99,0005,0007,0978.9,+13.3,0,0155,1682011972,52.079 99,0005,0007,0979.0,+13.3,0,0157,1682012272,52.068 99,0005,0007,0978.8,+13.2,0,0149,1682012572,52.069 42,0004,0006,0979.0,+12.8,100,0151,1682012872,52.068 99,0005,0007,0979.0,+12.8,100,0152,1682013172,52.052 99,0003,0005,0979.1,+12.7,100,0129,1682013472,52.042 99,0004,0006,0979.4,+12.6,100,0131,1682013772,52.036 99,0007,0010,0979.1,+12.5,100,0138,1682014072,52.03 99,0008,0011,0979.4,+12.5,100,0156,1682014372,52.021 99,0011,0015,0979.2,+12.4,100,0129,1682014672,52.008 99,0004,0006,0979.3,+12.4,100,0139,1682014972,52.024 99,0004,0006,0979.8,+12.5,100,0158,1682015272,52.157 99,0004,0006,0979.9,+12.5,100,0141,1682015572,52.141 99,0004,0006,0979.8,+12.4,100,0147,1682015872,52.135 40,0004,0006,0979.8,+12.4,100,0129,1682016172,52.128 99,0003,0005,0979.6,+12.3,100,0142,1682016472,52.118 99,0003,0005,0979.9,+12.2,100,0137,1682016772,52.107 99,0003,0005,0979.7,+12.1,100,0159,1682017072,52.102 99,0004,0006,0979.8,+12.0,100,0139,1682017372,52.098 99,0006,0008,0980.0,+11.8,100,0128,1682017672,52.087 99,0005,0007,0979.6,+11.7,100,0155,1682017972,52.081 40,0005,0007,0979.8,+11.5,100,0144,1682018272,52.068 99,0005,0007,0980.0,+11.1,100,0150,1682018572,52.074 99,0007,0010,0979.9,+11.2,100,0141,1682018872,52.205 99,0008,0011,0980.0,+11.0,100,0150,1682019172,52.198 37,0007,0010,0980.0,+11.1,100,0138,1682019472,52.197 99,0009,0012,0979.9,+10.9,100,0140,1682019772,52.181 99,0007,0010,0979.8,+10.9,100,0152,1682020072,52.236 99,0006,0008,0979.7,+10.9,100,0157,1682020372,52.172 37,0010,0013,0979.6,+10.7,100,0134,1682020672,52.172 99,0007,0010,0979.5,+10.6,100,0158,1682020972,52.167 99,0006,0008,0979.8,+10.6,100,0147,1682021272,52.155 99,0007,0010,0979.9,+10.7,100,0152,1682021572,52.145 99,0007,0010,0980.1,+10.6,100,0157,1682021872,52.14 99,0007,0010,0979.8,+10.5,100,0143,1682022172,52.157 99,0011,0015,0980.1,+10.4,100,0141,1682022472,52.281 40,0009,0012,0980.0,+10.5,100,0173,1682022772,52.264 99,0007,0010,0980.4,+10.4,100,0184,1682023072,52.267 99,0008,0011,0980.2,+10.4,100,0145,1682023372,52.267 99,0010,0013,0980.4,+10.4,100,0157,1682023672,52.253 99,0007,0010,0980.2,+10.4,100,0140,1682023972,52.249 99,0006,0008,0980.2,+10.3,100,0163,1682024272,52.23 99,0011,0015,0980.3,+10.0,100,0134,1682024572,52.223 99,0012,0016,0980.1,+09.9,100,0149,1682024872,52.223 37,0013,0017,0979.9,+09.8,100,0155,1682025172,52.211 40,0009,0012,0979.9,+09.8,100,0166,1682025472,52.219 99,0012,0016,0980.0,+09.8,100,0154,1682025772,52.227 99,0005,0007,0980.5,+09.7,100,0130,1682026072,52.366 37,0004,0006,0980.3,+09.7,100,0136,1682026372,52.344 99,0006,0008,0980.3,+09.7,100,0136,1682026672,52.339 99,0005,0007,0980.1,+09.7,100,0147,1682026972,52.335 99,0005,0007,0980.1,+09.8,100,0144,1682027272,52.327 99,0005,0007,0979.8,+09.8,100,0122,1682027572,52.328 99,0003,0005,0980.0,+09.8,100,0140,1682027872,52.339 99,0005,0007,0979.8,+09.8,100,0134,1682028172,52.308 99,0011,0015,0979.9,+09.8,100,0142,1682028472,52.298 99,0008,0011,0980.0,+09.8,100,0149,1682028772,52.297 99,0005,0007,0980.0,+09.9,100,0148,1682029072,52.272 99,0009,0012,0979.8,+09.9,100,0157,1682029372,52.296 37,0004,0006,0979.9,+09.9,100,0152,1682029672,52.428 99,0004,0006,0979.5,+09.9,100,0125,1682029972,52.404 99,0005,0007,0979.4,+09.9,100,0156,1682030272,52.402 99,0004,0006,0979.5,+09.9,100,0142,1682030572,52.385 37,0004,0006,0979.3,+09.9,100,0150,1682030872,52.384 99,0004,0006,0979.5,+09.9,100,0136,1682031172,52.382 99,0003,0005,0979.4,+09.9,100,0139,1682031472,52.371 37,0006,0008,0979.3,+10.0,100,0126,1682031772,52.358 99,0003,0005,0979.3,+10.0,100,0154,1682032072,52.357 99,0006,0008,0979.3,+10.0,100,0138,1682032372,52.351 99,0004,0006,0979.4,+10.0,100,0159,1682032672,52.345 99,0007,0010,0979.4,+10.0,100,0150,1682032972,52.361 99,0007,0010,0979.4,+10.0,100,0148,1682033272,52.485 99,0003,0005,0979.3,+09.9,100,0147,1682033572,52.485 99,0003,0005,0979.2,+09.9,100,0135,1682033872,52.49 99,0003,0005,0979.1,+09.9,100,0135,1682034172,52.469 99,0003,0005,0979.3,+09.9,100,0147,1682034472,52.475 99,0004,0006,0979.0,+09.9,100,0133,1682034772,52.462 99,0006,0008,0979.0,+09.9,100,0143,1682035072,52.46 40,0005,0007,0978.9,+09.8,100,0148,1682035372,52.435 99,0006,0008,0978.9,+09.8,100,0142,1682035672,52.43 99,0005,0007,0978.9,+09.7,100,0137,1682035972,52.43 99,0003,0005,0978.8,+09.7,100,0142,1682036272,52.426 99,0004,0006,0978.8,+09.7,100,0118,1682036572,52.44 99,0005,0007,0978.8,+09.7,100,0152,1682036872,52.557 99,0003,0005,0978.7,+09.7,100,0160,1682037172,52.554 99,0004,0006,0978.4,+09.7,100,0149,1682037472,52.543 99,0004,0006,0978.5,+09.7,100,0151,1682037772,52.553 99,0003,0005,0978.3,+09.8,100,0152,1682038072,52.526 99,0004,0006,0978.1,+09.8,100,0167,1682038372,52.532 99,0003,0005,0978.5,+09.8,100,0134,1682038672,52.519 99,0004,0006,0978.4,+09.8,100,0141,1682038972,52.509 99,0004,0006,0978.3,+09.8,100,0135,1682039272,52.505 99,0003,0005,0978.5,+09.9,100,0160,1682039572,52.494 99,0004,0006,0977.9,+09.9,100,0132,1682040172,52.506 99,0003,0005,0978.2,+09.8,100,0138,1682040472,52.636 99,0004,0006,0978.1,+09.8,100,0155,1682040772,52.638 99,0006,0008,0978.1,+09.8,100,0142,1682041072,52.638 99,0008,0011,0978.2,+09.8,100,0133,1682041372,52.624 99,0007,0010,0978.2,+09.9,100,0141,1682041672,52.61 99,0005,0007,0978.3,+09.9,100,0158,1682041972,52.615 37,0004,0006,0978.0,+09.9,100,0139,1682042272,52.594 99,0006,0008,0977.9,+09.9,100,0130,1682042572,52.581 99,0006,0008,0978.0,+09.9,100,0136,1682042872,52.585 99,0005,0007,0977.9,+09.9,100,0136,1682043172,52.585 99,0007,0010,0977.7,+09.8,100,0163,1682043472,52.575 99,0007,0010,0977.7,+09.8,100,0122,1682043772,52.586 99,0005,0007,0977.5,+09.7,100,0138,1682044073,53.184 99,0004,0006,0977.6,+09.7,100,0122,1682044372,52.696 99,0005,0007,0977.6,+09.7,100,0165,1682044672,52.702 40,0004,0006,0977.8,+09.6,100,0133,1682044972,52.698 99,0007,0010,0977.6,+09.5,100,0147,1682045272,52.689 99,0010,0013,0977.7,+09.6,100,0149,1682045572,52.666 35,0008,0011,0977.6,+09.5,100,0146,1682045872,52.667 99,0008,0011,0977.7,+09.6,100,0138,1682046172,52.658 99,0009,0012,0977.8,+09.5,100,0143,1682046472,52.65 99,0006,0008,0977.8,+09.5,100,0135,1682046772,52.651 42,0007,0010,0977.8,+09.5,100,0135,1682047072,52.646 99,0009,0012,0977.8,+09.5,100,0149,1682047372,52.655 99,0007,0010,0977.7,+09.5,100,0155,1682047672,52.784 99,0007,0010,0977.8,+09.6,100,0140,1682047972,52.78 99,0007,0010,0977.8,+09.5,100,0154,1682048272,52.773 99,0010,0013,0977.9,+09.6,100,0164,1682048572,52.768 99,0010,0013,0977.8,+09.5,100,0133,1682048872,52.753 99,0008,0011,0977.8,+09.7,100,0143,1682049172,52.743 99,0009,0012,0977.8,+09.6,100,0141,1682049472,52.733 99,0007,0010,0977.9,+09.6,100,0161,1682049772,52.733 99,0008,0011,0977.9,+09.6,100,0160,1682050072,52.717 99,0008,0011,0977.8,+09.6,100,0142,1682050372,52.705 99,0009,0012,0978.1,+09.7,100,0118,1682050672,52.701 99,0008,0011,0978.1,+09.7,100,0140,1682050972,52.715 99,0010,0013,0978.1,+09.8,100,0146,1682051272,52.848 40,0008,0011,0978.1,+10.0,100,0142,1682051572,52.845 99,0028,0038,0978.2,+10.1,100,0144,1682051872,52.838 99,0020,0027,0978.1,+10.0,100,0143,1682052172,52.833 99,0014,0018,0978.1,+10.1,100,0118,1682052472,52.826 99,0012,0016,0978.2,+10.0,100,0139,1682052772,52.819 37,0007,0010,0978.2,+10.0,100,0164,1682053072,52.818 99,0009,0012,0978.1,+10.1,100,0137,1682053372,52.801 99,0007,0010,0978.2,+10.2,100,0150,1682053672,52.805 99,0009,0012,0978.4,+10.2,100,0131,1682053972,52.798 99,0006,0008,0978.4,+10.4,100,0126,1682054272,52.786 99,0008,0011,0978.3,+10.4,100,0148,1682054572,52.791 99,0007,0010,0978.4,+10.5,100,0162,1682054872,52.932 99,0006,0008,0978.3,+10.6,100,0149,1682055172,52.915 99,0008,0011,0978.2,+10.6,100,0164,1682055472,52.912 99,0005,0007,0978.3,+10.8,100,0150,1682055772,52.901 99,0005,0007,0978.3,+10.9,100,0149,1682056072,52.899 99,0006,0008,0978.3,+11.1,100,0138,1682056372,52.89 99,0006,0008,0978.2,+11.2,100,0141,1682056672,52.888 99,0007,0010,0978.2,+11.7,100,0121,1682056972,52.878 99,0006,0008,0978.2,+11.8,100,0164,1682057272,52.87 33,0006,0008,0978.2,+11.9,100,0137,1682057572,52.879 99,0005,0007,0978.2,+12.0,100,0182,1682057872,52.854 99,0006,0008,0978.1,+12.0,100,0135,1682058172,52.875 99,0010,0013,0978.3,+12.1,100,0151,1682058472,52.997 99,0006,0008,0978.2,+12.1,100,0149,1682058772,52.988 99,0005,0007,0978.3,+12.1,100,0156,1682059072,52.98 35,0007,0010,0978.1,+12.2,100,0140,1682059372,52.961 99,0008,0011,0978.3,+12.3,100,0142,1682059672,52.966 99,0007,0010,0978.3,+12.6,100,0153,1682059972,52.957 99,0009,0012,0978.2,+13.0,100,0150,1682060272,52.948 99,0008,0011,0978.4,+13.4,0,0129,1682060572,52.948 35,0009,0012,0978.4,+13.3,0,0133,1682060872,52.932 99,0012,0016,0978.5,+13.5,0,0172,1682061172,52.924 99,0010,0013,0978.4,+13.7,0,0166,1682061472,52.914 99,0012,0016,0978.6,+14.0,0,0124,1682061772,52.931 37,0009,0012,0978.3,+14.1,0,0146,1682062073,53.068 99,0011,0015,0978.3,+14.1,0,0147,1682062373,53.056 99,0010,0013,0978.7,+14.3,0,0155,1682062673,53.038 99,0009,0012,0978.7,+14.2,0,0125,1682062973,53.037 37,0010,0013,0978.6,+14.1,0,0118,1682063273,53.037 99,0011,0015,0978.8,+14.3,0,0142,1682063573,53.166 99,0010,0013,0978.5,+14.5,0,0121,1682063873,53.003 99,0010,0013,0978.6,+15.3,0,0143,1682064172,52.998 99,0010,0013,0978.7,+14.7,0,0150,1682064473,53 99,0012,0016,0978.6,+14.9,0,0100,1682064772,52.988 99,0014,0018,0979.0,+15.1,0,0152,1682065072,52.98 99,0011,0015,0978.8,+15.0,0,0145,1682065372,52.982 99,0013,0017,0978.9,+15.1,0,0154,1682065673,53.111 99,0010,0013,0979.1,+15.2,0,0146,1682065973,53.103 99,0011,0015,0979.0,+15.1,0,0164,1682066273,53.097 99,0012,0016,0978.8,+15.1,0,0163,1682066573,53.078 99,0011,0015,0979.1,+15.2,0,0134,1682066873,53.082 35,0008,0011,0978.9,+15.0,0,0148,1682067173,53.076 99,0006,0008,0978.7,+15.0,0,0128,1682067473,53.077 99,0008,0011,0978.8,+15.0,0,0140,1682067773,53.067 99,0007,0010,0978.8,+15.0,0,0134,1682068073,53.051 99,0007,0010,0978.6,+15.3,0,0149,1682068373,53.049 35,0009,0012,0978.4,+15.3,0,0152,1682068673,53.042 99,0005,0007,0978.6,+15.3,0,0151,1682068973,53.049 99,0006,0008,0978.5,+15.4,0,0147,1682069273,53.167 99,0007,0010,0978.4,+15.3,0,0137,1682069573,53.162 99,0008,0011,0978.6,+14.7,0,0151,1682069873,53.147 99,0008,0011,0978.6,+14.3,0,0134,1682070173,53.141 99,0011,0015,0978.7,+14.4,0,0152,1682070473,53.136 99,0009,0012,0978.7,+14.6,0,0128,1682070773,53.131 99,0008,0011,0978.6,+14.7,0,0156,1682071073,53.126 99,0010,0013,0978.7,+14.8,0,0129,1682071373,53.115 99,0008,0011,0978.6,+14.7,0,0136,1682071673,53.117 99,0008,0011,0978.7,+14.6,0,0149,1682071973,53.095 99,0007,0010,0978.5,+14.6,0,0149,1682072273,53.094 99,0008,0011,0978.6,+14.7,0,0144,1682072573,53.101 99,0008,0011,0978.5,+14.9,0,0137,1682072873,53.224 99,0008,0011,0978.4,+15.2,0,0144,1682073173,53.222 99,0008,0011,0978.5,+15.3,0,0123,1682073473,53.359 99,0007,0010,0978.3,+15.2,0,0158,1682073773,53.2 99,0009,0012,0978.4,+15.1,0,0162,1682074073,53.202 99,0008,0011,0978.5,+15.4,0,0158,1682074373,53.186 99,0007,0010,0978.6,+15.8,0,0157,1682074673,53.179 35,0008,0011,0978.6,+15.9,0,0129,1682074973,53.17 99,0006,0008,0978.5,+16.0,0,0139,1682075273,53.155 99,0006,0008,0978.7,+15.7,0,0117,1682075573,53.165 99,0007,0010,0978.7,+15.4,0,0142,1682075873,53.142 99,0008,0011,0979.1,+14.9,0,0150,1682076173,53.17 99,0008,0011,0979.1,+14.4,0,0149,1682076473,53.295 99,0006,0008,0978.8,+14.3,0,0133,1682076773,53.284 99,0008,0011,0978.6,+14.5,0,0145,1682077073,53.26 99,0006,0008,0978.7,+14.7,0,0113,1682077373,53.261 99,0007,0010,0978.3,+14.8,0,0138,1682077673,53.25 99,0008,0011,0978.5,+14.9,0,0142,1682077973,53.242 99,0007,0010,0978.6,+15.1,0,0150,1682078273,53.225 99,0006,0008,0978.4,+15.1,0,0140,1682078573,53.226 99,0007,0010,0978.4,+15.1,0,0148,1682078873,53.214 99,0007,0010,0978.3,+15.3,0,0150,1682079173,53.235 99,0006,0008,0978.3,+15.3,0,0134,1682079473,53.199 99,0009,0012,0978.4,+15.6,0,0159,1682079773,53.214 99,0006,0008,0978.4,+15.9,0,0133,1682080073,53.344 99,0005,0007,0978.5,+16.1,0,0142,1682080373,53.343 99,0007,0010,0978.2,+16.7,0,0155,1682080673,53.33 99,0006,0008,0978.3,+16.7,0,0153,1682080973,53.323 99,0004,0006,0978.3,+16.6,0,0137,1682081273,53.317 99,0009,0012,0978.3,+16.4,0,0154,1682081573,53.305 99,0005,0007,0978.2,+16.3,0,0136,1682081873,53.305 99,0004,0006,0978.2,+16.1,0,0141,1682082173,53.287 99,0004,0006,0978.1,+16.0,0,0128,1682082473,53.276 99,0007,0010,0978.0,+15.9,0,0139,1682082773,53.272 99,0004,0006,0978.1,+15.8,0,0125,1682083073,53.253 99,0008,0011,0978.2,+15.4,0,0158,1682083373,53.274 37,0005,0007,0978.3,+14.7,0,0156,1682083673,53.404 99,0004,0006,0978.3,+14.4,0,0147,1682083973,53.402 99,0004,0006,0978.3,+14.2,0,0130,1682084273,53.384 99,0004,0006,0978.3,+14.0,0,0142,1682084573,53.388 99,0004,0006,0977.9,+14.3,0,0141,1682084873,53.372 40,0005,0007,0978.4,+14.4,0,0142,1682085173,53.358 99,0005,0007,0978.4,+14.5,0,0166,1682085473,53.347 99,0003,0005,0978.7,+14.6,0,0162,1682085773,53.34 37,0005,0007,0978.6,+14.7,0,0161,1682086073,53.338 99,0004,0006,0978.5,+14.8,0,0144,1682086373,53.323 99,0005,0007,0978.9,+14.8,0,0139,1682086673,53.314 37,0004,0006,0979.1,+14.8,0,0140,1682086973,53.333 99,0002,0003,0978.9,+14.8,0,0155,1682087273,53.451 99,0003,0005,0978.8,+15.0,0,0153,1682087573,53.446 99,0003,0005,0979.0,+14.9,0,0159,1682087873,53.444 99,0003,0005,0978.9,+14.8,0,0146,1682088173,53.427 99,0004,0006,0978.8,+14.8,0,0157,1682088473,53.422 99,0004,0006,0978.8,+14.9,0,0136,1682088773,53.414 37,0008,0011,0978.5,+15.4,0,0140,1682089073,53.404 40,0004,0006,0978.5,+15.4,0,0157,1682089373,53.409 99,0003,0005,0978.3,+15.3,0,0149,1682089673,53.387 99,0004,0006,0978.4,+15.4,0,0136,1682089973,53.382 99,0003,0005,0978.3,+15.3,0,0153,1682090273,53.367 99,0004,0006,0978.9,+15.1,0,0145,1682090573,53.38 40,0005,0007,0978.8,+14.8,0,0170,1682091173,53.498 99,0006,0008,0978.5,+14.7,0,0140,1682091473,53.487 99,0007,0010,0978.9,+14.5,0,0164,1682091773,53.481 37,0004,0006,0978.7,+14.6,0,0138,1682092373,53.463 99,0005,0007,0979.2,+14.5,0,0138,1682092673,53.459 99,0006,0008,0979.1,+14.5,0,0129,1682092973,53.454 99,0005,0007,0979.0,+14.4,0,0127,1682093573,53.43 99,0005,0007,0979.1,+14.3,0,0128,1682094176,56.229 42,0010,0013,0979.4,+14.2,0,0136,1682094473,53.559 99,0009,0012,0979.4,+14.2,0,0133,1682094773,53.558 99,0009,0012,0979.0,+14.1,0,0157,1682095073,53.558 99,0007,0010,0979.3,+13.8,0,0128,1682095373,53.604 40,0010,0013,0979.2,+13.4,0,0136,1682095673,53.539 42,0012,0016,0979.5,+13.2,0,0117,1682095973,53.538 99,0016,0022,0979.2,+13.0,100,0135,1682096273,53.522 99,0021,0028,0979.6,+12.7,100,0143,1682096573,53.518 42,0012,0016,0979.4,+12.5,100,0137,1682096873,53.503 99,0008,0011,0979.3,+12.5,100,0139,1682097173,53.491 99,0011,0015,0979.4,+12.1,100,0138,1682097473,53.483 99,0012,0016,0979.4,+11.9,100,0143,1682097773,53.543 99,0012,0016,0979.7,+11.9,100,0151,1682098073,53.628 99,0029,0039,0979.5,+11.6,100,0151,1682098373,53.636 99,0013,0017,0979.8,+11.4,100,0138,1682098673,53.614 99,0009,0012,0979.6,+11.2,100,0131,1682098973,53.605 99,0005,0007,0979.7,+11.1,100,0146,1682099273,53.586 99,0009,0012,0980.1,+11.1,100,0135,1682099573,53.605 99,0006,0008,0980.2,+11.1,100,0149,1682099873,53.585 40,0005,0007,0980.1,+11.0,100,0136,1682100173,53.576 99,0008,0011,0980.1,+10.9,100,0156,1682100473,53.564 40,0027,0037,0980.4,+10.9,100,0146,1682100773,53.566 99,0014,0018,0980.1,+10.7,100,0143,1682101073,53.551 99,0029,0039,0980.1,+10.6,100,0161,1682101373,53.586 99,0010,0013,0980.4,+10.4,100,0147,1682101673,53.697 99,0006,0008,0980.2,+10.4,100,0133,1682101973,53.697 40,0007,0010,0980.1,+10.3,100,0129,1682102273,53.674 99,0009,0012,0980.3,+10.4,100,0141,1682102573,53.666 99,0006,0008,0980.2,+10.3,100,0150,1682102873,53.664 99,0011,0015,0980.0,+10.5,100,0129,1682103173,53.649 45,0007,0010,0980.3,+10.4,100,0120,1682103473,53.649 99,0012,0016,0980.2,+10.3,100,0132,1682103773,53.634 99,0007,0010,0980.1,+10.3,100,0145,1682104073,53.634 99,0011,0015,0980.3,+10.0,100,0124,1682104373,53.626 40,0009,0012,0980.3,+09.9,100,0149,1682104673,53.615 99,0012,0016,0980.4,+09.7,100,0159,1682104973,53.624 99,0010,0013,0980.5,+09.7,100,0148,1682105273,53.751 99,0009,0012,0980.7,+09.8,100,0141,1682105573,53.752 99,0006,0008,0980.7,+09.8,100,0138,1682105873,53.744 99,0011,0015,0980.4,+10.0,100,0144,1682106173,53.73 99,0010,0013,0980.4,+10.1,100,0137,1682106473,53.724 99,0007,0010,0981.0,+10.3,100,0144,1682106773,53.724 40,0010,0013,0980.4,+10.2,100,0157,1682107073,53.72 99,0008,0011,0980.7,+10.2,100,0166,1682107373,53.702 99,0007,0010,0980.7,+10.2,100,0128,1682107673,53.698 99,0008,0011,0981.1,+10.3,100,0145,1682107973,53.693 42,0013,0017,0980.9,+10.4,100,0145,1682108273,53.692 40,0008,0011,0981.1,+10.4,100,0146,1682108573,53.718 99,0010,0013,0980.9,+10.3,100,0146,1682108873,53.844 99,0009,0012,0980.8,+10.3,100,0120,1682109173,53.827 42,0008,0011,0980.8,+10.1,100,0129,1682109473,53.823 99,0007,0010,0981.1,+10.2,100,0141,1682109773,53.816 99,0007,0010,0981.2,+10.1,100,0161,1682110073,53.801 99,0006,0008,0981.2,+10.1,100,0168,1682110373,53.793 99,0007,0010,0981.1,+10.0,100,0130,1682110673,53.791 99,0006,0008,0981.1,+09.9,100,0134,1682110977,57.1 99,0005,0007,0981.5,+09.9,100,0135,1682111273,53.784 99,0006,0008,0981.2,+09.9,100,0125,1682111573,53.77 99,0007,0010,0981.2,+09.9,100,0169,1682111873,53.762 99,0011,0015,0981.4,+09.9,100,0147,1682112173,53.783 99,0007,0010,0981.2,+10.0,100,0147,1682112473,53.911 99,0010,0013,0981.1,+09.7,100,0143,1682112773,53.908 99,0007,0010,0981.1,+09.3,100,0147,1682113073,53.891 99,0011,0015,0981.0,+09.0,100,0136,1682113373,53.884 99,0006,0008,0980.9,+09.2,100,0134,1682113673,53.88 45,0007,0010,0981.0,+08.9,100,0117,1682113973,53.87 40,0005,0007,0980.6,+08.7,100,0132,1682114273,53.871 99,0007,0010,0981.0,+08.7,100,0152,1682114573,53.862 99,0006,0008,0981.1,+08.4,100,0158,1682114873,53.855 99,0014,0018,0981.1,+08.5,100,0136,1682115173,53.85 99,0008,0011,0980.9,+08.3,100,0132,1682115473,53.845 99,0007,0010,0981.2,+08.5,100,0140,1682115773,53.859 99,0007,0010,0980.9,+08.5,100,0148,1682116073,53.985 99,0007,0010,0981.1,+08.7,100,0111,1682116373,53.974 99,0007,0010,0981.2,+08.8,100,0139,1682116673,53.962 99,0008,0011,0981.1,+08.8,100,0141,1682116973,53.959 42,0011,0015,0981.1,+08.8,100,0144,1682117273,53.949 99,0010,0013,0981.1,+08.8,100,0146,1682117573,53.942 99,0006,0008,0981.3,+08.8,100,0140,1682117873,53.937 99,0008,0011,0981.4,+08.7,100,0147,1682118173,53.932 42,0005,0007,0980.9,+08.8,100,0146,1682118473,53.917 99,0008,0011,0981.1,+08.5,100,0139,1682118773,53.914 99,0006,0008,0981.2,+08.6,100,0145,1682119073,53.913 99,0012,0016,0981.1,+08.7,100,0134,1682119373,53.928 99,0005,0007,0981.3,+08.6,100,0144,1682119674,54.047 99,0007,0010,0981.1,+08.7,100,0143,1682119974,54.041 99,0007,0010,0981.1,+09.0,100,0162,1682120274,54.037 99,0007,0010,0980.8,+08.8,100,0151,1682120574,54.075 99,0009,0012,0981.0,+08.7,100,0144,1682120874,54.014 99,0005,0007,0981.0,+08.5,100,0141,1682121174,54.032 99,0007,0010,0981.0,+08.3,100,0139,1682121474,54.017 99,0006,0008,0980.9,+08.3,100,0156,1682121774,54.012 40,0007,0010,0981.2,+08.3,100,0146,1682122073,53.999 42,0010,0013,0981.0,+08.1,100,0145,1682122374,54 99,0006,0008,0981.1,+08.5,100,0143,1682122673,53.984 99,0007,0010,0980.8,+08.4,100,0119,1682122974,54.013 99,0007,0010,0981.1,+08.4,100,0161,1682123274,54.131 99,0008,0011,0981.3,+08.2,100,0142,1682123574,54.126 99,0008,0011,0981.1,+08.3,100,0134,1682123874,54.122 99,0009,0012,0981.1,+08.2,100,0144,1682124174,54.117 99,0009,0012,0981.1,+08.4,100,0138,1682124474,54.107 99,0009,0012,0981.0,+08.1,100,0145,1682124774,54.103 99,0006,0008,0980.9,+08.4,100,0153,1682125074,54.092 99,0007,0010,0980.8,+08.7,100,0133,1682125374,54.131 99,0008,0011,0981.1,+08.8,100,0159,1682125674,54.08 99,0009,0012,0981.3,+08.6,100,0178,1682125974,54.07 99,0004,0006,0981.0,+08.3,100,0154,1682126274,54.062 99,0005,0007,0981.0,+08.3,100,0126,1682126574,54.087 99,0005,0007,0981.1,+08.1,100,0153,1682126874,54.216 99,0006,0008,0981.1,+08.1,100,0134,1682127174,54.199 99,0010,0013,0981.0,+08.0,100,0144,1682127474,54.196 42,0006,0008,0981.0,+08.0,100,0133,1682127774,54.185 99,0005,0007,0981.0,+08.1,100,0146,1682128074,54.175 99,0006,0008,0980.8,+08.6,100,0152,1682128374,54.166 99,0009,0012,0980.8,+08.5,100,0137,1682128674,54.157 42,0005,0007,0981.0,+08.4,100,0132,1682128974,54.155 99,0007,0010,0980.6,+08.7,100,0140,1682129274,54.148 99,0006,0008,0980.8,+08.8,100,0156,1682129574,54.152 99,0013,0017,0980.9,+08.8,100,0127,1682129874,54.144 42,0015,0021,0981.0,+08.8,100,0163,1682130174,54.153 99,0008,0011,0980.6,+08.9,100,0141,1682130474,54.27 99,0008,0011,0980.8,+08.8,100,0143,1682130774,54.271 99,0007,0010,0980.7,+08.6,100,0129,1682131074,54.268 40,0012,0016,0980.8,+09.1,100,0133,1682131374,54.261 99,0008,0011,0980.7,+08.9,100,0142,1682131674,54.251 99,0007,0010,0980.6,+08.8,100,0146,1682131974,54.248 99,0007,0010,0980.8,+08.8,100,0134,1682132274,54.249 99,0005,0007,0980.8,+08.8,100,0129,1682132574,54.241 99,0006,0008,0980.9,+08.9,100,0140,1682132874,54.229 99,0007,0010,0980.8,+09.1,100,0140,1682133174,54.226 42,0009,0012,0980.6,+09.1,100,0133,1682133474,54.211 99,0007,0010,0980.8,+09.1,100,0158,1682133774,54.235 99,0005,0007,0980.8,+09.0,100,0145,1682134074,54.347 99,0006,0008,0980.8,+08.6,100,0139,1682134374,54.353 99,0007,0010,0981.1,+08.5,100,0128,1682134674,54.337 99,0011,0015,0981.0,+08.4,100,0135,1682134974,54.331 99,0010,0013,0981.4,+08.3,100,0136,1682135274,54.327 99,0009,0012,0981.4,+08.2,100,0148,1682135574,54.32 45,0007,0010,0981.6,+08.3,100,0145,1682135874,54.307 99,0012,0016,0981.6,+08.4,100,0141,1682136174,54.307 99,0012,0016,0981.7,+08.4,100,0121,1682136474,54.301 99,0011,0015,0981.4,+08.6,100,0138,1682136774,54.289 99,0009,0012,0981.3,+08.5,100,0122,1682137074,54.275 99,0014,0018,0981.1,+08.5,100,0131,1682137374,54.296 99,0026,0036,0981.5,+08.6,100,0121,1682137674,54.421 99,0017,0023,0981.5,+08.6,100,0133,1682137974,54.419 99,0022,0029,0981.5,+08.8,100,0160,1682138274,54.408 99,0018,0024,0981.6,+08.9,100,0146,1682138574,54.414 99,0012,0016,0981.5,+09.3,100,0138,1682138874,54.405 99,0020,0027,0981.7,+09.6,100,0152,1682139174,54.403 99,0009,0012,0981.7,+10.1,100,0144,1682139474,54.387 99,0008,0011,0981.6,+10.4,100,0159,1682139774,54.379 99,0008,0011,0981.8,+11.2,100,0153,1682140074,54.376 37,0011,0015,0981.7,+11.8,100,0141,1682140374,54.362 99,0011,0015,0981.7,+12.0,100,0138,1682140674,54.358 99,0013,0017,0981.7,+11.8,100,0128,1682140974,54.363 99,0010,0013,0981.7,+11.5,100,0162,1682141274,54.495 40,0010,0013,0981.7,+11.5,100,0143,1682141574,54.478 99,0012,0016,0981.7,+11.4,100,0149,1682141874,54.481 99,0011,0015,0981.9,+11.5,100,0141,1682142174,54.468 42,0010,0013,0982.0,+11.5,100,0131,1682142474,54.45 45,0011,0015,0981.9,+11.5,100,0150,1682142774,54.471 99,0010,0013,0981.9,+11.4,100,0140,1682143074,54.464 99,0017,0023,0981.9,+11.2,100,0143,1682143374,54.449 99,0011,0015,0982.2,+11.4,100,0130,1682143674,54.438 42,0014,0018,0982.0,+11.6,100,0138,1682143974,54.439 99,0011,0015,0982.1,+11.7,100,0162,1682144274,54.435 99,0012,0016,0982.2,+11.6,100,0130,1682144574,54.456 40,0014,0018,0982.0,+11.7,100,0145,1682144874,54.566 99,0013,0017,0982.3,+11.5,100,0136,1682145174,54.561 99,0017,0023,0982.3,+11.3,100,0155,1682145474,54.546 99,0018,0024,0982.5,+11.3,100,0140,1682145774,54.541 40,0016,0022,0982.8,+11.3,100,0167,1682146074,54.535 99,0022,0029,0982.5,+11.4,100,0136,1682146374,54.522 99,0025,0034,0983.0,+11.3,100,0157,1682146674,54.525 99,0023,0031,0982.5,+11.4,100,0167,1682146974,54.505 99,0020,0027,0982.6,+11.4,100,0144,1682147274,54.496 99,0021,0028,0982.9,+11.4,100,0145,1682147574,54.496 99,0013,0017,0982.7,+11.4,100,0137,1682147874,54.482 40,0013,0017,0982.8,+11.6,100,0141,1682148174,54.494 99,0011,0015,0982.8,+11.6,100,0146,1682148474,54.619 99,0012,0016,0982.8,+11.6,100,0148,1682148774,54.613 99,0013,0017,0983.1,+11.8,100,0151,1682149074,54.612 40,0014,0018,0982.8,+12.0,100,0152,1682149374,54.594 99,0018,0024,0982.9,+12.0,100,0171,1682149674,54.595 99,0028,0038,0982.9,+12.0,100,0101,1682149974,54.588 99,0026,0036,0983.0,+12.1,100,0143,1682150274,54.585 99,0022,0029,0983.1,+12.2,100,0138,1682150574,54.57 99,0021,0028,0983.1,+12.3,100,0128,1682150874,54.575 99,0015,0021,0983.4,+12.3,100,0131,1682151174,54.577 99,0028,0038,0983.1,+12.4,100,0143,1682151474,54.558 40,0014,0018,0983.2,+12.3,100,0145,1682151774,54.579 99,0119,0160,0983.2,+12.4,100,0146,1682152074,54.695 99,0013,0017,0983.2,+12.4,100,0160,1682152374,54.687 40,0024,0032,0983.4,+12.6,100,0160,1682152674,54.68 99,0013,0017,0983.0,+12.5,100,0141,1682152974,54.679 99,0013,0017,0983.4,+12.7,100,0155,1682153274,54.667 99,0012,0016,0983.0,+12.7,100,0142,1682153574,54.653 40,0022,0029,0983.3,+13.0,100,0170,1682153874,54.645 99,0018,0024,0983.0,+13.1,0,0134,1682154174,54.641 99,0039,0053,0983.1,+13.2,0,0136,1682154474,54.622 99,0020,0027,0983.0,+13.3,0,0128,1682154774,54.618 99,0013,0017,0982.9,+13.3,0,0142,1682155074,54.611 99,0020,0027,0982.9,+13.6,0,0147,1682155374,54.63 99,0033,0045,0983.2,+13.7,0,0129,1682155674,54.752 99,0013,0017,0983.1,+13.8,0,0132,1682155974,54.752 99,0012,0016,0983.0,+14.0,0,0154,1682156274,54.754 99,0010,0013,0983.2,+14.1,0,0156,1682156574,54.729 99,0013,0017,0982.8,+14.3,0,0169,1682156874,54.732 37,0007,0010,0982.8,+14.3,0,0133,1682157174,54.719 99,0008,0011,0983.1,+14.5,0,0147,1682157474,54.717 99,0011,0015,0982.9,+14.8,0,0131,1682157774,54.704 99,0009,0012,0982.8,+14.8,0,0139,1682158074,54.692 42,0007,0010,0982.9,+15.1,0,0128,1682158374,54.691 40,0011,0015,0982.5,+15.0,0,0138,1682158674,54.682 99,0007,0010,0982.7,+14.9,0,0139,1682158974,54.688 99,0124,0166,0982.5,+15.0,0,0137,1682159274,54.83 99,0016,0022,0982.7,+14.7,0,0147,1682159574,54.809 99,0010,0013,0982.5,+14.8,0,0145,1682159874,54.8 99,0013,0017,0982.5,+15.0,0,0124,1682160174,54.775 40,0012,0016,0982.9,+14.8,0,0148,1682160474,54.777 99,0011,0015,0982.7,+15.0,0,0159,1682160774,54.764 99,0015,0021,0982.7,+15.0,0,0134,1682161074,54.781 99,0009,0012,0982.5,+15.0,0,0116,1682161374,54.767 99,0011,0015,0982.6,+15.1,0,0143,1682161674,54.751 99,0012,0016,0982.6,+15.1,0,0132,1682161974,54.75 99,0008,0011,0982.6,+15.1,0,0153,1682162274,54.73 42,0005,0007,0982.3,+15.2,100,0140,1682162574,54.754 99,0007,0010,0982.5,+15.3,100,0149,1682162874,54.869 99,0008,0011,0982.3,+15.5,0,0146,1682163174,54.909 99,0007,0010,0982.2,+15.6,0,0154,1682163474,54.857 40,0006,0008,0982.2,+15.8,0,0136,1682163774,54.849 99,0007,0010,0982.3,+15.8,0,0158,1682164074,54.842 99,0008,0011,0982.2,+15.9,100,0123,1682164374,54.829 99,0007,0010,0982.4,+16.1,100,0156,1682164674,54.827 99,0007,0010,0982.5,+16.2,0,0146,1682164974,54.81 99,0007,0010,0982.4,+16.3,0,0149,1682165274,54.811 99,0011,0015,0982.5,+16.4,100,0174,1682165574,54.809 99,0008,0011,0982.5,+16.4,0,0139,1682165874,54.793 99,0006,0008,0982.4,+16.4,100,0153,1682166174,54.809 99,0006,0008,0982.4,+16.4,100,0160,1682166474,54.932 99,0006,0008,0982.4,+16.5,100,0156,1682166774,54.927 37,0008,0011,0982.1,+16.3,0,0132,1682167074,54.917 99,0007,0010,0982.2,+16.3,100,0144,1682167374,54.904 99,0007,0010,0982.1,+16.3,0,0148,1682167674,54.898 99,0008,0011,0982.1,+16.2,0,0129,1682167974,54.887 99,0007,0010,0982.3,+16.2,0,0147,1682168274,54.878 99,0009,0012,0982.1,+16.3,0,0169,1682168574,54.879 99,0009,0012,0982.2,+16.2,0,0176,1682168874,54.863 40,0005,0007,0982.0,+16.2,0,0148,1682169174,54.861 99,0009,0012,0982.2,+16.2,0,0126,1682169474,54.853 99,0009,0012,0982.1,+16.1,0,0128,1682169774,54.865 99,0008,0011,0982.0,+16.1,100,0122,1682170074,54.987 37,0012,0016,0982.2,+16.0,0,0147,1682170374,54.979 99,0024,0032,0982.2,+16.0,0,0136,1682170674,54.965 99,0007,0010,0982.2,+16.0,0,0149,1682170974,54.961 99,0008,0011,0982.2,+16.0,0,0141,1682171574,54.942 99,0008,0011,0982.3,+15.8,0,0173,1682171874,54.942 99,0011,0015,0982.1,+15.8,0,0145,1682172174,54.928 99,0007,0010,0982.5,+15.7,0,0139,1682172474,54.929 99,0010,0013,0982.5,+15.7,0,0140,1682172774,54.923 99,0011,0015,0982.5,+15.7,100,0138,1682173074,54.905 99,0010,0013,0982.4,+15.7,100,0156,1682173374,54.913 99,0008,0011,0982.3,+15.6,0,0133,1682173675,55.041 99,0007,0010,0982.3,+15.6,100,0161,1682173975,55.043 99,0007,0010,0982.4,+15.5,0,0145,1682174275,55.025 42,0009,0012,0982.5,+15.5,0,0141,1682174575,55.025 37,0008,0011,0982.8,+15.5,100,0132,1682174875,55.019 99,0008,0011,0982.6,+15.4,100,0132,1682175174,55 99,0016,0022,0982.6,+15.0,0,0149,1682175474,54.998 37,0009,0012,0982.8,+14.6,0,0124,1682175774,54.986 99,0009,0012,0982.6,+14.3,0,0155,1682176074,54.968 99,0015,0021,0982.8,+14.1,0,0132,1682176374,54.966 42,0008,0011,0982.7,+14.1,0,0123,1682176674,54.959 99,0008,0011,0983.0,+14.1,100,0135,1682176974,54.971 99,0006,0008,0982.9,+14.0,0,0148,1682177275,55.093 99,0008,0011,0983.1,+14.0,0,0162,1682177575,55.083 99,0006,0008,0983.0,+14.0,0,0147,1682177875,55.081 99,0008,0011,0983.0,+14.1,0,0155,1682178175,55.074 99,0009,0012,0982.9,+14.1,0,0141,1682178475,55.066 99,0008,0011,0983.2,+14.1,100,0153,1682178775,55.052 99,0006,0008,0983.0,+14.1,0,0161,1682179075,55.04 99,0008,0011,0983.2,+14.1,0,0163,1682179375,55.037 99,0010,0013,0983.0,+14.1,0,0142,1682179675,55.029 40,0019,0026,0983.1,+14.1,0,0143,1682179975,55.004 99,0017,0023,0983.0,+14.2,0,0141,1682180275,55.001 99,0048,0065,0983.3,+14.1,0,0157,1682180575,55.018 99,0020,0027,0983.3,+14.0,0,0156,1682180875,55.15 99,0019,0026,0983.4,+13.9,100,0146,1682181175,55.13 99,0011,0015,0983.2,+13.8,100,0158,1682181475,55.124 99,0065,0088,0983.1,+13.7,100,0153,1682181775,55.122 99,0031,0043,0983.4,+13.6,100,0155,1682182075,55.116 99,0033,0045,0983.2,+13.7,100,0144,1682182375,55.102 99,0013,0017,0983.6,+13.5,0,0148,1682182675,55.102 99,0013,0017,0983.7,+13.6,100,0129,1682182975,55.088 42,0010,0013,0983.4,+13.3,0,0144,1682183275,55.082 99,0011,0015,0983.8,+13.3,0,0128,1682183575,55.067 99,0011,0015,0983.4,+13.1,0,0153,1682183875,55.062 99,0014,0018,0983.8,+12.9,100,0128,1682184175,55.08 99,0014,0018,0983.9,+12.7,100,0144,1682184475,55.197 99,0012,0016,0984.1,+12.7,100,0129,1682184775,55.196 99,0013,0017,0983.8,+12.5,100,0139,1682185075,55.184 42,0016,0022,0984.2,+12.4,100,0144,1682185375,55.174 99,0014,0018,0984.1,+12.3,100,0139,1682185675,55.163 99,0010,0013,0984.3,+12.3,100,0157,1682185975,55.167 99,0011,0015,0984.3,+12.2,100,0145,1682186275,55.153 42,0013,0017,0984.1,+12.1,100,0136,1682186575,55.14 99,0013,0017,0984.6,+12.0,100,0154,1682186875,55.144 40,0013,0017,0984.5,+11.8,100,0141,1682187175,55.133 99,0018,0024,0984.2,+11.8,100,0132,1682187475,55.132 40,0019,0026,0984.5,+11.7,100,0117,1682187775,55.143 99,0014,0018,0984.4,+11.6,100,0140,1682188075,55.266 99,0014,0018,0984.3,+11.6,100,0134,1682188375,55.257 99,0012,0016,0984.3,+11.4,100,0163,1682188675,55.253 99,0013,0017,0984.3,+11.3,100,0129,1682188975,55.237 99,0013,0017,0984.4,+11.2,100,0152,1682189275,55.239 99,0014,0018,0984.3,+11.1,100,0137,1682189575,55.226 99,0017,0023,0984.7,+11.0,100,0145,1682189875,55.218 99,0073,0098,0984.8,+10.8,100,0141,1682190175,55.199 99,0021,0028,0984.7,+10.6,100,0165,1682190475,55.206 99,0022,0029,0985.0,+10.7,100,0156,1682190775,55.187 99,0013,0017,0984.7,+10.6,100,0143,1682191075,55.193 99,0015,0021,0984.7,+10.4,100,0141,1682191375,55.207 99,0015,0021,0984.7,+10.5,100,0135,1682191675,55.333 99,0013,0017,0984.6,+10.5,100,0126,1682191975,55.333 42,0014,0018,0984.6,+10.2,100,0162,1682192275,55.313 99,0017,0023,0984.9,+10.0,100,0152,1682192575,55.307 99,0016,0022,0984.6,+09.8,100,0130,1682192875,55.31 99,0020,0027,0984.8,+09.6,100,0120,1682193175,55.297 42,0012,0016,0984.7,+09.6,100,0155,1682193475,55.293 99,0011,0015,0984.7,+09.4,100,0123,1682193775,55.301 99,0021,0028,0985.0,+09.3,100,0146,1682194075,55.278 99,0018,0024,0985.0,+09.2,100,0143,1682194375,55.267 42,0024,0032,0984.8,+09.0,100,0149,1682194675,55.26 99,0021,0028,0984.7,+09.0,100,0156,1682194975,55.277 99,0017,0023,0984.9,+09.0,100,0155,1682195275,55.414 99,0024,0032,0984.9,+08.8,100,0157,1682195575,55.395 42,0016,0022,0984.6,+08.6,100,0154,1682195875,55.396 99,0014,0018,0984.7,+08.8,100,0120,1682196175,55.386 99,0014,0018,0984.9,+08.8,100,0148,1682196475,55.384 99,0013,0017,0984.6,+08.7,100,0160,1682196775,55.377 99,0014,0018,0984.6,+08.5,100,0135,1682197075,55.36 99,0014,0018,0984.8,+08.4,100,0130,1682197375,55.362 99,0013,0017,0984.7,+08.4,100,0137,1682197675,55.346 45,0016,0022,0984.3,+08.5,100,0120,1682197975,55.347 99,0017,0023,0984.6,+08.6,100,0140,1682198275,55.331 99,0014,0018,0984.5,+08.6,100,0164,1682198575,55.354 99,0013,0017,0984.8,+08.3,100,0127,1682198875,55.486 99,0009,0012,0984.8,+08.3,100,0138,1682199175,55.486 99,0012,0016,0984.8,+08.4,100,0149,1682199475,55.475 99,0012,0016,0984.5,+08.5,100,0149,1682199775,55.465 99,0009,0012,0984.4,+08.5,100,0162,1682200075,55.472 99,0008,0011,0984.5,+08.2,100,0165,1682200375,55.462 99,0009,0012,0984.5,+07.9,100,0126,1682200675,55.446 99,0009,0012,0984.4,+08.0,100,0141,1682200975,55.442 99,0007,0010,0984.4,+08.2,100,0135,1682201275,55.438 42,0009,0012,0984.5,+07.9,100,0157,1682201575,55.427 99,0009,0012,0984.4,+07.9,100,0156,1682201875,55.426 99,0010,0013,0984.7,+07.9,100,0143,1682202175,55.428 99,0013,0017,0984.6,+07.8,100,0165,1682202475,55.562 40,0011,0015,0984.5,+07.8,100,0145,1682202775,55.553 99,0012,0016,0984.5,+07.7,100,0153,1682203075,55.549 99,0010,0013,0984.5,+07.7,100,0149,1682203375,55.538 99,0011,0015,0984.4,+07.4,100,0156,1682203675,55.544 42,0009,0012,0984.3,+07.5,100,0164,1682203975,55.527 99,0008,0011,0984.2,+07.4,100,0120,1682204275,55.53 99,0008,0011,0984.2,+07.4,100,0147,1682204575,55.518 99,0008,0011,0984.5,+07.5,100,0155,1682204875,55.515 42,0006,0008,0984.2,+07.3,100,0167,1682205175,55.507 99,0006,0008,0984.5,+07.1,100,0141,1682205475,55.502 99,0008,0011,0984.2,+07.4,100,0134,1682205775,55.512 99,0006,0008,0984.3,+07.2,100,0156,1682206075,55.638 45,0007,0010,0984.3,+07.3,100,0165,1682206375,55.639 99,0008,0011,0984.1,+06.9,100,0154,1682206675,55.624 99,0011,0015,0984.3,+06.8,100,0131,1682206975,55.637 99,0010,0013,0984.4,+06.7,100,0162,1682207275,55.618 45,0012,0016,0984.4,+06.6,100,0137,1682207575,55.613 99,0011,0015,0984.0,+06.5,100,0160,1682207875,55.605 99,0009,0012,0984.0,+06.4,100,0158,1682208175,55.601 99,0010,0013,0984.2,+06.6,100,0145,1682208475,55.592 99,0008,0011,0984.0,+06.5,100,0130,1682208775,55.585 99,0010,0013,0984.0,+06.4,100,0140,1682209075,55.573 99,0010,0013,0984.0,+06.4,100,0153,1682209375,55.589 99,0007,0010,0984.2,+06.4,100,0174,1682209675,55.719 99,0009,0012,0984.1,+06.2,100,0113,1682209975,55.727 99,0008,0011,0984.1,+06.4,100,0153,1682210275,55.731 99,0008,0011,0984.1,+06.1,100,0148,1682210575,55.703 99,0006,0008,0984.2,+06.3,100,0139,1682210875,55.697 99,0006,0008,0984.4,+06.1,100,0134,1682211175,55.694 99,0021,0028,0984.4,+06.4,100,0144,1682211475,55.684 99,0014,0018,0984.2,+06.5,100,0137,1682211775,55.672 45,0009,0012,0984.4,+06.7,100,0144,1682212075,55.67 99,0007,0010,0984.2,+07.0,100,0125,1682212375,55.664 99,0005,0007,0984.1,+06.9,100,0154,1682212675,55.66 99,0007,0010,0984.3,+07.0,100,0137,1682212975,55.678 99,0005,0007,0984.0,+07.1,100,0148,1682213275,55.809 99,0010,0013,0984.2,+06.8,100,0157,1682213575,55.798 99,0007,0010,0984.4,+06.7,100,0157,1682213875,55.8 99,0009,0012,0984.1,+06.9,100,0147,1682214175,55.793 99,0007,0010,0984.3,+07.4,100,0155,1682214475,55.782 99,0005,0007,0984.1,+07.2,100,0152,1682214775,55.771 99,0008,0011,0984.4,+07.4,100,0154,1682215075,55.76 99,0005,0007,0984.0,+07.2,100,0133,1682215375,55.817 42,0006,0008,0984.3,+07.4,100,0172,1682215675,55.756 99,0007,0010,0984.0,+07.2,100,0145,1682215975,55.743 99,0007,0010,0984.3,+07.1,100,0157,1682216275,55.746 99,0005,0007,0984.1,+06.8,100,0136,1682216575,55.763 45,0005,0007,0984.3,+06.8,100,0152,1682216875,55.884 99,0005,0007,0983.8,+06.4,100,0127,1682217175,55.874 99,0010,0013,0984.4,+06.3,100,0147,1682217475,55.874 99,0011,0015,0984.0,+06.8,100,0149,1682217775,55.87 45,0015,0021,0984.4,+06.7,100,0135,1682218075,55.856 99,0011,0015,0984.3,+07.4,100,0166,1682218375,55.855 99,0006,0008,0984.6,+07.5,100,0134,1682218675,55.846 99,0008,0011,0984.2,+07.3,100,0173,1682218975,55.851 45,0008,0011,0984.5,+07.1,100,0121,1682219275,55.833 99,0006,0008,0984.5,+07.1,100,0149,1682219575,55.836 99,0010,0013,0984.3,+07.1,100,0151,1682219875,55.814 99,0006,0008,0984.0,+07.3,100,0152,1682220175,55.833 45,0010,0013,0984.3,+07.2,100,0152,1682220475,55.968 99,0010,0013,0984.3,+06.9,100,0141,1682220775,55.957 99,0007,0010,0984.7,+07.2,100,0144,1682221075,55.947 99,0009,0012,0984.3,+06.9,100,0137,1682221375,55.938 45,0007,0010,0984.5,+07.1,100,0160,1682221675,55.936 99,0007,0010,0984.7,+07.1,100,0136,1682221975,55.934 99,0013,0017,0984.6,+07.1,100,0131,1682222275,55.923 99,0010,0013,0984.8,+07.2,100,0154,1682222575,55.924 42,0006,0008,0984.9,+07.3,100,0120,1682222875,55.912 42,0011,0015,0984.7,+07.2,100,0149,1682223175,55.914 99,0012,0016,0984.6,+07.6,100,0143,1682223475,55.902 99,0006,0008,0985.1,+08.1,100,0154,1682223775,55.929 45,0007,0010,0984.9,+08.3,100,0147,1682224076,56.052 99,0008,0011,0985.0,+08.6,100,0135,1682224376,56.048 99,0007,0010,0985.1,+08.9,100,0137,1682224676,56.043 99,0011,0015,0984.8,+09.1,100,0163,1682224976,56.027 99,0012,0016,0985.3,+09.6,100,0143,1682225276,56.032 99,0009,0012,0985.0,+09.9,100,0146,1682225576,56.017 99,0008,0011,0985.2,+10.1,100,0137,1682225876,56.007 99,0011,0015,0985.2,+10.2,100,0138,1682226175,55.997 99,0008,0011,0985.3,+10.5,100,0147,1682226475,55.991 99,0010,0013,0985.2,+10.7,100,0164,1682226775,55.981 99,0008,0011,0985.1,+11.1,100,0127,1682227075,55.98 42,0008,0011,0985.3,+11.3,100,0132,1682227375,55.988 99,0007,0010,0985.2,+11.5,100,0161,1682227676,56.119 99,0009,0012,0985.4,+12.6,100,0154,1682227976,56.112 99,0010,0013,0985.3,+13.2,0,0150,1682228276,56.095 99,0008,0011,0985.4,+13.4,0,0149,1682228576,56.096 99,0013,0017,0985.4,+13.1,0,0137,1682228876,56.096 99,0009,0012,0985.3,+13.2,0,0144,1682229176,56.088 99,0007,0010,0985.6,+13.7,0,0156,1682229476,56.079 42,0009,0012,0985.5,+13.7,0,0156,1682229776,56.072 99,0009,0012,0985.5,+13.6,0,0141,1682230076,56.066 99,0013,0017,0985.4,+13.6,0,0147,1682230376,56.058 99,0014,0018,0985.3,+14.1,0,0151,1682230676,56.066 99,0012,0016,0985.6,+13.9,0,0167,1682230976,56.062 99,0010,0013,0985.4,+13.7,0,0136,1682231276,56.191 99,0014,0018,0985.5,+14.2,0,0122,1682231576,56.17 40,0020,0027,0985.7,+14.5,0,0153,1682231876,56.173 99,0010,0013,0985.4,+14.3,0,0138,1682232176,56.166 99,0010,0013,0985.6,+14.5,0,0125,1682232476,56.156 99,0006,0008,0985.8,+14.2,0,0159,1682232776,56.148 99,0009,0012,0985.7,+14.4,100,0137,1682233076,56.134 99,0009,0012,0985.7,+14.4,0,0157,1682233376,56.124 99,0013,0017,0985.4,+14.8,100,0133,1682233676,56.108 37,0009,0012,0985.8,+14.7,100,0140,1682233976,56.097 99,0011,0015,0985.7,+14.4,0,0131,1682234276,56.094 99,0007,0010,0985.8,+14.9,0,0132,1682234576,56.114 99,0008,0011,0985.8,+14.7,100,0134,1682234876,56.238 45,0010,0013,0985.9,+14.8,0,0167,1682235176,56.242 99,0008,0011,0986.0,+14.7,100,0134,1682235476,56.214 99,0011,0015,0985.7,+14.9,0,0157,1682235776,56.212 99,0011,0015,0985.6,+14.6,100,0155,1682236076,56.205 99,0009,0012,0985.9,+14.7,100,0150,1682236376,56.19 99,0007,0010,0985.6,+15.0,100,0150,1682236676,56.184 99,0008,0011,0985.6,+14.9,100,0169,1682236976,56.18 99,0009,0012,0985.7,+15.3,100,0142,1682237276,56.177 99,0009,0012,0985.6,+15.3,100,0151,1682237576,56.163 99,0008,0011,0985.7,+15.2,100,0111,1682237876,56.161 99,0007,0010,0985.9,+15.2,97,0111,1682238176,56.17 40,0007,0010,0985.5,+15.6,100,0143,1682238476,56.294 99,0010,0013,0985.6,+15.3,99,0166,1682238776,56.29 99,0023,0031,0985.5,+15.6,87,0128,1682239076,56.275 99,0068,0092,0985.3,+15.3,79,0145,1682239376,56.269 45,0010,0013,0985.5,+15.5,80,0134,1682239676,56.265 99,0012,0016,0985.4,+15.7,77,0154,1682239976,56.249 99,0009,0012,0985.5,+15.8,86,0136,1682240276,56.24 47,0013,0017,0985.4,+15.9,76,0134,1682240576,56.231 99,0045,0060,0985.3,+16.1,92,0134,1682240876,56.223 99,0024,0032,0985.7,+15.7,69,0136,1682241176,56.224 99,0028,0038,0985.5,+16.0,66,0169,1682241476,56.218 40,0008,0011,0985.5,+16.0,71,0130,1682241776,56.233 99,0008,0011,0985.5,+16.0,58,0146,1682242076,56.353 99,0010,0013,0985.3,+15.9,59,0117,1682242376,56.343 99,0008,0011,0985.3,+15.9,60,0141,1682242676,56.337 99,0012,0016,0985.2,+16.3,59,0151,1682242976,56.333 99,0009,0012,0985.1,+16.2,57,0160,1682243276,56.331 99,0019,0026,0985.3,+16.3,53,0154,1682243576,56.317 99,0013,0017,0985.2,+16.3,58,0159,1682243876,56.301 99,0010,0013,0985.4,+16.4,54,0158,1682244176,56.287 99,0007,0010,0985.2,+16.5,62,0116,1682244476,56.29 99,0010,0013,0985.3,+16.7,54,0168,1682244776,56.279 45,0011,0015,0985.2,+16.6,56,0124,1682245076,56.266 99,0008,0011,0985.2,+16.7,54,0143,1682245376,56.285 99,0014,0018,0985.1,+16.3,52,0127,1682245676,56.428 99,0007,0010,0985.2,+16.6,55,0139,1682245976,56.405 99,0010,0013,0984.9,+16.7,52,0102,1682246276,56.395 99,0006,0008,0984.8,+16.9,56,0154,1682246576,56.395 99,0008,0011,0984.9,+17.0,53,0127,1682246876,56.506 99,0009,0012,0985.1,+16.9,54,0149,1682247176,56.376 99,0007,0010,0984.7,+16.8,46,0159,1682247476,56.358 99,0014,0018,0984.5,+17.1,52,0128,1682247776,56.382 99,0012,0016,0984.8,+16.9,51,0151,1682248076,56.346 40,0009,0012,0984.6,+17.0,48,0139,1682248376,56.326 99,0006,0008,0984.5,+17.1,51,0128,1682248676,56.328 99,0007,0010,0984.5,+17.0,50,0149,1682248976,56.34 99,0010,0013,0984.7,+16.9,49,0135,1682249276,56.464 45,0008,0011,0984.4,+17.4,54,0152,1682249576,56.461 99,0007,0010,0984.3,+17.3,48,0126,1682249876,56.454 99,0006,0008,0984.7,+17.5,51,0152,1682250176,56.441 42,0008,0011,0984.5,+17.8,51,0142,1682250476,56.429 99,0009,0012,0984.6,+17.3,46,0122,1682250776,56.422 99,0007,0010,0984.6,+17.6,46,0127,1682251076,56.426 99,0012,0016,0984.6,+17.6,47,0149,1682251376,56.407 42,0009,0012,0984.2,+17.3,46,0139,1682251676,56.397 99,0007,0010,0984.1,+17.7,48,0149,1682251976,56.388 99,0005,0007,0984.3,+17.4,48,0150,1682252276,56.376 99,0008,0011,0984.3,+17.4,48,0118,1682252576,56.396 99,0007,0010,0983.8,+17.5,48,0129,1682252876,56.514 99,0010,0013,0983.7,+17.7,51,0135,1682253176,56.555 99,0006,0008,0983.8,+17.2,50,0134,1682253476,56.488 42,0005,0007,0983.8,+17.5,52,0140,1682253776,56.49 99,0009,0012,0983.7,+17.7,50,0159,1682254076,56.475 99,0008,0011,0983.6,+17.6,52,0146,1682254376,56.472 99,0007,0010,0983.8,+17.2,51,0136,1682254676,56.455 45,0006,0008,0983.9,+17.2,54,0144,1682254976,56.458 99,0008,0011,0983.6,+17.2,53,0154,1682255276,56.44 99,0006,0008,0983.3,+17.7,58,0142,1682255576,56.428 40,0008,0011,0983.4,+17.3,55,0147,1682255876,56.423 99,0009,0012,0983.4,+16.9,54,0158,1682256176,56.44 99,0007,0010,0983.5,+17.4,55,0144,1682256476,56.616 99,0006,0008,0983.5,+17.3,53,0141,1682256776,56.549 99,0025,0034,0983.7,+17.4,52,0144,1682257076,56.543 99,0023,0031,0983.6,+17.1,50,0143,1682257376,56.57 99,0006,0008,0983.5,+17.3,48,0127,1682257676,56.524 99,0008,0011,0983.6,+17.4,48,0139,1682257976,56.515 99,0014,0018,0983.3,+17.5,49,0139,1682258276,56.499 99,0007,0010,0983.1,+17.6,51,0123,1682258576,56.496 99,0006,0008,0983.2,+17.9,49,0147,1682258876,56.494 45,0009,0012,0983.6,+17.7,50,0145,1682259176,56.5 99,0006,0008,0983.3,+17.5,47,0138,1682259476,56.472 99,0007,0010,0983.2,+17.4,50,0141,1682259776,56.484 99,0008,0011,0983.4,+17.6,49,0136,1682260076,56.613 99,0005,0007,0983.0,+17.5,52,0154,1682260376,56.595 99,0009,0012,0983.3,+17.5,52,0130,1682260676,56.597 99,0016,0022,0982.9,+17.5,52,0124,1682260976,56.585 99,0009,0012,0983.2,+17.4,50,0131,1682261276,56.559 99,0018,0024,0983.1,+17.4,53,0140,1682261576,56.551 99,0010,0013,0983.2,+17.4,50,0155,1682261876,56.555 99,0006,0008,0983.1,+17.4,51,0150,1682262176,56.547 99,0009,0012,0983.2,+17.4,49,0157,1682262476,56.531 99,0007,0010,0983.2,+17.5,50,0142,1682262776,56.525 99,0022,0029,0983.3,+17.3,51,0141,1682263076,56.522 40,0007,0010,0983.5,+17.3,50,0146,1682263376,56.53 99,0007,0010,0983.2,+17.2,53,0142,1682263676,56.652 99,0009,0012,0983.3,+17.0,53,0131,1682263976,56.65 99,0009,0012,0983.2,+16.9,52,0168,1682264276,56.632 99,0009,0012,0983.3,+17.0,53,0150,1682264576,56.681 99,0012,0016,0983.3,+16.5,55,0135,1682264876,56.631 99,0008,0011,0983.1,+16.2,57,0124,1682265176,56.606 42,0012,0016,0983.2,+16.0,55,0129,1682265476,56.593 99,0007,0010,0983.3,+15.8,57,0149,1682265776,56.59 99,0008,0011,0983.4,+15.7,57,0145,1682266076,56.581 99,0007,0010,0983.3,+15.6,58,0164,1682266376,56.596 99,0010,0013,0983.4,+15.4,58,0144,1682266676,56.561 99,0008,0011,0983.2,+15.3,58,0148,1682266976,56.586 99,0008,0011,0983.6,+15.1,61,0145,1682267276,56.706 99,0015,0021,0983.2,+14.9,61,0163,1682267576,56.702 99,0010,0013,0983.5,+14.7,62,0151,1682267876,56.688 99,0014,0018,0983.3,+14.6,62,0134,1682268176,56.685 99,0015,0021,0983.4,+14.4,62,0162,1682268476,56.674 49,0017,0023,0983.6,+14.3,63,0145,1682268776,56.668 99,0015,0021,0983.3,+14.1,62,0145,1682269076,56.666 99,0013,0017,0983.7,+14.0,62,0134,1682269376,56.649 99,0018,0024,0983.4,+13.7,65,0162,1682269676,56.642 47,0011,0015,0983.5,+13.7,66,0168,1682269976,56.636 99,0017,0023,0983.6,+13.6,65,0138,1682270276,56.624 99,0012,0016,0983.7,+13.5,64,0133,1682270576,56.642 47,0013,0017,0983.5,+13.4,65,0132,1682270876,56.763 99,0011,0015,0983.5,+13.2,65,0140,1682271176,56.756 99,0013,0017,0983.6,+13.1,67,0161,1682271476,56.754 99,0012,0016,0983.9,+12.9,69,0132,1682271776,56.746 42,0008,0011,0983.6,+12.8,67,0130,1682272076,56.732 99,0014,0018,0983.7,+12.8,66,0167,1682272376,56.724 99,0014,0018,0984.0,+12.7,68,0140,1682272676,56.714 99,0014,0018,0983.8,+12.5,67,0149,1682272976,56.704 45,0013,0017,0983.8,+12.8,67,0124,1682273276,56.698 99,0010,0013,0984.0,+12.7,63,0167,1682273576,56.698 99,0008,0011,0984.1,+12.7,61,0169,1682273876,56.755 99,0008,0011,0984.1,+12.7,61,0123,1682274176,56.701 99,0007,0010,0983.9,+12.6,60,0125,1682274476,56.827 99,0013,0017,0983.8,+12.8,60,0151,1682274776,56.82 99,0008,0011,0984.0,+12.7,61,0141,1682275076,56.879 42,0009,0012,0983.9,+12.5,59,0156,1682275376,56.807 99,0009,0012,0984.0,+12.5,59,0170,1682275676,56.795 99,0009,0012,0984.3,+12.3,61,0133,1682275976,56.791 99,0011,0015,0983.7,+12.1,64,0157,1682276276,56.779 47,0023,0031,0984.1,+11.9,67,0147,1682276576,56.772 99,0014,0018,0984.1,+11.8,66,0138,1682276876,56.766 99,0013,0017,0984.2,+11.8,67,0149,1682277176,56.757 99,0008,0011,0984.2,+11.6,69,0146,1682277476,56.746 99,0008,0011,0984.3,+11.5,73,0133,1682277776,56.76 99,0017,0023,0984.4,+11.2,75,0141,1682278076,56.891 99,0009,0012,0984.3,+11.2,72,0146,1682278376,56.878 42,0009,0012,0984.3,+11.3,69,0145,1682278676,56.882 99,0009,0012,0984.3,+11.2,74,0151,1682278976,56.855 99,0015,0021,0984.4,+11.3,73,0120,1682279276,56.855 99,0009,0012,0984.4,+11.3,73,0182,1682279576,56.851 47,0012,0016,0984.2,+11.1,75,0155,1682279876,56.844 99,0009,0012,0984.4,+11.0,71,0143,1682280176,56.83 99,0010,0013,0984.5,+10.8,73,0131,1682280476,56.816 99,0010,0013,0984.1,+10.7,71,0151,1682280776,56.819 99,0010,0013,0984.0,+10.7,71,0142,1682281076,56.802 99,0010,0013,0984.3,+10.7,69,0142,1682281376,56.822 99,0010,0013,0984.5,+10.5,74,0140,1682281676,56.947 99,0010,0013,0984.6,+10.5,72,0131,1682281976,56.961 45,0010,0013,0984.4,+10.6,69,0168,1682282276,56.949 99,0011,0015,0984.2,+10.3,70,0132,1682282576,56.922 99,0009,0012,0984.2,+10.2,70,0143,1682282876,56.93 99,0009,0012,0984.0,+10.2,73,0145,1682283176,56.92 99,0010,0013,0984.0,+10.3,75,0148,1682283476,56.909 99,0011,0015,0984.0,+10.2,74,0133,1682283776,56.894 99,0010,0013,0984.0,+10.1,72,0135,1682284076,56.887 42,0014,0018,0984.3,+10.2,72,0129,1682284376,56.878 99,0008,0011,0984.1,+10.4,72,0145,1682284676,56.883 99,0008,0011,0984.2,+10.0,72,0141,1682284976,56.895 99,0010,0013,0984.2,+09.7,77,0160,1682285277,57.02 99,0014,0018,0984.2,+09.7,78,0162,1682285577,57.025 99,0009,0012,0984.2,+09.6,81,0133,1682285877,57.004 99,0008,0011,0984.2,+09.6,73,0145,1682286176,56.994 99,0007,0010,0984.0,+09.4,79,0155,1682286476,57 49,0009,0012,0984.1,+09.3,78,0150,1682286776,56.994 99,0008,0011,0984.1,+09.2,77,0145,1682287076,56.979 99,0014,0018,0984.2,+09.0,81,0143,1682287376,56.981 99,0011,0015,0984.4,+08.9,78,0146,1682287676,56.969 42,0010,0013,0984.1,+08.7,82,0131,1682287976,56.956 99,0007,0010,0984.1,+08.8,83,0142,1682288276,56.951 99,0008,0011,0984.3,+08.9,77,0150,1682288576,56.968 99,0010,0013,0984.0,+09.0,81,0145,1682288877,57.094 99,0009,0012,0984.1,+09.1,77,0126,1682289177,57.084 99,0008,0011,0983.8,+08.9,78,0161,1682289477,57.086 99,0011,0015,0983.7,+09.4,80,0168,1682289777,57.078 42,0011,0015,0984.0,+09.5,78,0144,1682290077,57.053 99,0011,0015,0983.9,+09.1,86,0149,1682290377,57.056 99,0009,0012,0983.7,+09.2,79,0147,1682290677,57.042 99,0008,0011,0983.7,+09.0,80,0156,1682290977,57.039 99,0010,0013,0983.6,+09.0,87,0156,1682291277,57.044 99,0006,0008,0983.5,+09.0,75,0125,1682291577,57.032 99,0007,0010,0983.8,+09.0,90,0149,1682291877,57.032 99,0010,0013,0983.6,+09.0,96,0134,1682292177,57.049 47,0008,0011,0983.6,+09.3,95,0153,1682292477,57.173 99,0010,0013,0983.5,+09.2,82,0152,1682292777,57.175 99,0008,0011,0983.3,+08.8,89,0152,1682293077,57.164 99,0006,0008,0983.3,+08.8,94,0162,1682293377,57.167 49,0014,0018,0983.4,+08.6,95,0130,1682293677,57.147 99,0008,0011,0983.4,+08.5,96,0128,1682293977,57.137 99,0009,0012,0983.5,+08.5,97,0136,1682294277,57.125 99,0007,0010,0983.3,+08.4,91,0153,1682294577,57.122 47,0007,0010,0983.2,+08.4,100,0161,1682294877,57.117 99,0007,0010,0983.3,+08.4,96,0151,1682295177,57.113 99,0010,0013,0983.2,+08.4,89,0151,1682295477,57.102 99,0009,0012,0983.2,+08.3,91,0154,1682295777,57.137 99,0006,0008,0983.0,+08.3,88,0153,1682296077,57.241 99,0012,0016,0983.0,+08.2,86,0132,1682296377,57.242 99,0008,0011,0982.8,+08.2,90,0147,1682296677,57.232 99,0007,0010,0982.9,+08.2,84,0138,1682296977,57.221 99,0011,0015,0982.9,+08.0,85,0138,1682297277,57.214 99,0009,0012,0982.9,+08.0,84,0129,1682297577,57.207 99,0007,0010,0983.0,+07.9,89,0156,1682297877,57.191 99,0005,0007,0982.9,+07.8,80,0137,1682298177,57.188 99,0007,0010,0982.9,+07.7,81,0146,1682298477,57.182 99,0010,0013,0982.6,+07.7,80,0153,1682298777,57.178 99,0010,0013,0982.5,+07.7,84,0147,1682299077,57.177 45,0007,0010,0982.4,+07.6,85,0145,1682299377,57.187 99,0006,0008,0982.8,+07.8,84,0150,1682299677,57.313 99,0008,0011,0982.5,+07.7,83,0145,1682299977,57.308 99,0008,0011,0982.3,+07.5,84,0152,1682300277,57.306 47,0006,0008,0982.3,+07.5,84,0146,1682300577,57.298 99,0007,0010,0982.2,+07.5,83,0139,1682300877,57.295 99,0006,0008,0982.3,+07.6,83,0142,1682301177,57.288 99,0006,0008,0982.3,+07.5,83,0136,1682301477,57.275 49,0008,0011,0982.4,+07.3,83,0148,1682301777,57.265 99,0007,0010,0982.3,+07.2,83,0139,1682302077,57.272 99,0007,0010,0982.2,+07.1,86,0143,1682302377,57.261 99,0007,0010,0982.3,+07.2,86,0163,1682302677,57.254 45,0008,0011,0982.6,+07.3,83,0142,1682302977,57.273 99,0006,0008,0982.0,+07.1,85,0133,1682303277,57.395 99,0008,0011,0982.0,+07.1,84,0144,1682303577,57.398 99,0012,0016,0982.4,+07.0,85,0172,1682303877,57.39 49,0009,0012,0982.2,+07.0,87,0156,1682304177,57.385 99,0010,0013,0982.5,+06.9,99,0144,1682304477,57.379 99,0009,0012,0982.4,+06.9,95,0154,1682304777,57.376 99,0012,0016,0982.4,+06.9,95,0144,1682305077,57.359 42,0013,0017,0982.4,+06.8,97,0155,1682305377,57.36 99,0008,0011,0982.4,+06.8,93,0147,1682305677,57.355 99,0007,0010,0982.1,+06.8,92,0158,1682305977,57.351 99,0007,0010,0982.5,+06.8,92,0144,1682306277,57.334 49,0009,0012,0982.5,+06.8,88,0139,1682306577,57.35 99,0008,0011,0982.3,+06.8,90,0142,1682306877,57.479 99,0007,0010,0982.5,+06.8,88,0134,1682307177,57.472 99,0009,0012,0982.2,+06.8,92,0142,1682307477,57.471 49,0010,0013,0982.5,+06.8,91,0123,1682307777,57.464 99,0007,0010,0982.3,+06.8,91,0144,1682308077,57.455 99,0006,0008,0982.2,+06.9,89,0160,1682308377,57.45 99,0009,0012,0982.5,+06.9,90,0136,1682308677,57.445 42,0008,0011,0982.6,+07.0,92,0134,1682308977,57.445 99,0011,0015,0982.2,+07.1,89,0137,1682309277,57.442 99,0008,0011,0982.7,+07.4,91,0149,1682309577,57.433 99,0011,0015,0982.3,+07.5,88,0143,1682309877,57.421 47,0008,0011,0982.7,+07.7,88,0138,1682310177,57.441 99,0014,0018,0982.6,+08.0,87,0153,1682310477,57.561 99,0012,0016,0982.7,+08.9,84,0162,1682310777,57.556 99,0008,0011,0982.8,+09.2,94,0157,1682311077,57.557 42,0012,0016,0982.8,+09.1,100,0172,1682311377,57.555 99,0010,0013,0982.8,+10.4,85,0132,1682311677,57.544 99,0009,0012,0982.7,+10.6,83,0138,1682311977,57.521 99,0009,0012,0982.7,+11.0,82,0159,1682312277,57.525 99,0011,0015,0982.6,+10.7,80,0149,1682312577,57.523 99,0008,0011,0982.7,+10.8,76,0167,1682312877,57.514 99,0010,0013,0982.6,+10.7,78,0143,1682313177,57.504 47,0008,0011,0982.6,+11.1,82,0141,1682313477,57.493 99,0008,0011,0982.5,+10.8,80,0120,1682313777,57.521 99,0014,0018,0982.7,+10.8,79,0133,1682314077,57.628 99,0008,0011,0982.8,+11.2,75,0136,1682314377,57.623 47,0008,0011,0982.9,+11.7,77,0154,1682314677,57.61 99,0007,0010,0982.5,+11.7,86,0137,1682314977,57.624 99,0009,0012,0982.6,+11.8,86,0121,1682315277,57.612 99,0009,0012,0982.6,+12.1,85,0149,1682315577,57.595 40,0010,0013,0982.7,+11.7,79,0151,1682315877,57.584 99,0007,0010,0983.0,+12.0,85,0144,1682316177,57.583 99,0009,0012,0983.1,+12.1,81,0141,1682316477,57.569 99,0010,0013,0982.7,+12.2,85,0163,1682316777,57.568 99,0010,0013,0982.9,+12.4,87,0132,1682317077,57.554 99,0008,0011,0982.8,+12.1,94,0134,1682317377,57.57 99,0009,0012,0982.8,+12.2,89,0154,1682317677,57.693 40,0007,0010,0982.9,+12.0,89,0155,1682317977,57.684 99,0008,0011,0983.1,+12.1,89,0121,1682318277,57.684 99,0007,0010,0983.0,+12.5,87,0141,1682318577,57.672 99,0012,0016,0982.6,+12.7,95,0154,1682318877,57.658 45,0009,0012,0982.8,+12.6,96,0150,1682319177,57.654 99,0008,0011,0983.1,+12.6,90,0152,1682319477,57.646 99,0009,0012,0982.8,+13.1,96,0143,1682319777,57.643 99,0009,0012,0983.1,+12.9,99,0149,1682320077,57.632 45,0011,0015,0982.7,+13.2,100,0151,1682320377,57.632 99,0011,0015,0982.8,+13.2,100,0124,1682320677,57.616 99,0008,0011,0982.9,+13.2,100,0146,1682320977,57.627 45,0011,0015,0983.0,+13.3,100,0118,1682321277,57.746 99,0009,0012,0982.9,+13.7,100,0131,1682321577,57.735 99,0011,0015,0982.9,+13.7,100,0140,1682321877,57.735 99,0011,0015,0982.9,+13.6,100,0145,1682322177,57.729 45,0010,0013,0983.0,+13.9,98,0138,1682322477,57.718 99,0009,0012,0982.9,+14.2,100,0147,1682322777,57.709 99,0009,0012,0982.7,+14.3,100,0154,1682323077,57.706 99,0009,0012,0982.8,+14.1,96,0146,1682323377,57.704 99,0009,0012,0983.0,+14.4,98,0135,1682323677,57.687 99,0010,0013,0983.1,+14.4,100,0133,1682323977,57.688 99,0008,0011,0982.6,+15.0,100,0145,1682324277,57.685 99,0008,0011,0982.7,+14.5,100,0130,1682324577,57.7 99,0009,0012,0982.6,+14.7,97,0137,1682324877,57.818 99,0009,0012,0982.4,+14.8,99,0129,1682325177,57.807 99,0011,0015,0982.6,+15.1,100,0155,1682325477,57.801 47,0007,0010,0982.3,+15.3,99,0144,1682325777,57.789 99,0008,0011,0982.3,+15.3,100,0160,1682326077,57.782 99,0008,0011,0982.4,+15.7,100,0142,1682326377,57.78 99,0009,0012,0982.6,+15.4,0,0132,1682326677,57.766 40,0007,0010,0982.5,+15.8,0,0154,1682326977,57.759 99,0010,0013,0982.4,+15.9,0,0142,1682327277,57.745 99,0013,0017,0982.4,+16.1,0,0132,1682327577,57.742 45,0011,0015,0982.3,+15.9,100,0133,1682327877,57.732 99,0015,0021,0982.6,+15.7,100,0136,1682328177,57.753 99,0009,0012,0982.3,+15.9,100,0147,1682328477,57.877 99,0009,0012,0982.5,+15.7,100,0149,1682328777,57.873 99,0009,0012,0982.6,+15.8,0,0159,1682329077,57.864 99,0009,0012,0982.2,+15.6,100,0156,1682329377,57.852 99,0010,0013,0982.5,+16.2,100,0160,1682329677,57.842 99,0009,0012,0982.4,+16.1,100,0125,1682329977,57.84 47,0007,0010,0982.4,+16.4,100,0168,1682330277,57.825 99,0008,0011,0982.3,+16.7,100,0128,1682330577,57.827 99,0007,0010,0982.4,+16.5,100,0126,1682330877,57.811 99,0013,0017,0982.5,+16.8,0,0145,1682331177,57.803 99,0008,0011,0982.1,+16.3,0,0136,1682331477,57.788 99,0007,0010,0982.1,+16.1,100,0164,1682331777,57.816 99,0007,0010,0982.2,+16.4,100,0128,1682332077,57.943 47,0007,0010,0982.0,+16.6,100,0130,1682332377,57.929 99,0009,0012,0982.3,+16.7,100,0131,1682332677,57.929 99,0006,0008,0981.9,+16.6,100,0141,1682333313,33.622 99,0006,0008,0981.8,+16.4,100,0122,1682333613,33.62 99,0008,0011,0981.9,+16.3,100,0164,1682333913,33.608 99,0009,0012,0982.1,+16.6,100,0144,1682334213,33.609 99,0008,0011,0982.0,+16.7,100,0144,1682334513,33.595 99,0011,0015,0982.0,+16.6,100,0147,1682334813,33.602 99,0007,0010,0981.7,+16.4,100,0141,1682335113,33.577 99,0013,0017,0981.7,+17.1,100,0147,1682335377,57.941 45,0007,0010,0981.6,+17.1,100,0142,1682335677,57.931 99,0007,0010,0981.5,+17.5,100,0147,1682335977,57.919 99,0007,0010,0981.3,+17.3,100,0152,1682336277,57.913 99,0006,0008,0981.3,+17.7,100,0153,1682336577,57.908 99,0009,0012,0981.6,+17.5,100,0133,1682336877,57.898 99,0007,0010,0981.3,+17.8,100,0144,1682337177,57.894 99,0008,0011,0981.1,+17.8,100,0126,1682337477,57.879 42,0009,0012,0981.6,+17.5,100,0163,1682337777,57.881 99,0008,0011,0981.2,+17.5,100,0158,1682338077,57.866 99,0007,0010,0981.2,+17.4,100,0143,1682338377,57.854 99,0010,0013,0981.1,+17.4,100,0146,1682338677,57.845 49,0006,0008,0981.2,+17.4,100,0121,1682338977,57.87 99,0006,0008,0980.8,+17.5,100,0159,1682339278,58.009 99,0006,0008,0981.1,+17.7,100,0141,1682339578,58.098 40,0005,0007,0980.9,+17.6,100,0159,1682339878,58.024 99,0005,0007,0981.0,+17.4,100,0152,1682340178,58.018 99,0007,0010,0980.7,+17.4,100,0160,1682340478,58.015 99,0006,0008,0980.8,+17.2,100,0139,1682340778,58.009 42,0007,0010,0980.6,+17.2,100,0141,1682341078,58.008 99,0006,0008,0980.5,+17.2,100,0133,1682341377,57.997 99,0006,0008,0980.5,+17.2,100,0126,1682341677,57.98 99,0006,0008,0980.3,+17.3,0,0155,1682341977,57.984 99,0009,0012,0980.3,+17.2,0,0158,1682342277,57.969 99,0009,0012,0980.3,+17.6,0,0146,1682342577,57.981 99,0008,0011,0980.1,+17.6,100,0150,1682342878,58.085 99,0007,0010,0980.0,+17.5,100,0131,1682343178,58.086 99,0007,0010,0980.0,+17.5,100,0149,1682343478,58.074 99,0007,0010,0980.0,+17.4,0,0133,1682343778,58.062 99,0006,0008,0979.9,+17.4,0,0167,1682344078,58.055 99,0005,0007,0980.1,+17.3,100,0155,1682344378,58.038 99,0006,0008,0979.9,+17.5,0,0149,1682344678,58.027 99,0010,0013,0979.7,+17.4,100,0133,1682344978,58.027 99,0006,0008,0979.9,+17.5,100,0147,1682345278,58.019 99,0007,0010,0979.8,+17.9,0,0126,1682345578,58.01 99,0007,0010,0979.7,+17.8,100,0160,1682345878,58.002 99,0007,0010,0979.8,+17.9,99,0154,1682346178,58.026 47,0006,0008,0979.7,+17.9,100,0139,1682346478,58.15 99,0007,0010,0979.7,+18.0,94,0142,1682346778,58.136 99,0007,0010,0979.4,+18.0,92,0144,1682347078,58.129 99,0007,0010,0979.3,+18.1,100,0145,1682347378,58.122 42,0009,0012,0979.4,+18.1,100,0145,1682347678,58.119 99,0006,0008,0979.3,+18.0,100,0137,1682347978,58.109 99,0008,0011,0979.4,+17.7,100,0150,1682348578,58.091 99,0006,0008,0979.5,+17.7,0,0136,1682348878,58.123 99,0008,0011,0979.6,+17.8,0,0134,1682349178,58.077 99,0006,0008,0979.5,+17.8,0,0144,1682349478,58.075 40,0006,0008,0979.4,+17.7,0,0135,1682349778,58.085 99,0007,0010,0979.5,+17.5,0,0124,1682350078,58.202 99,0013,0017,0979.2,+17.4,100,0149,1682350378,58.193 99,0007,0010,0979.1,+17.5,0,0136,1682350678,58.178 99,0009,0012,0979.1,+17.4,0,0151,1682350978,58.185 99,0008,0011,0979.2,+17.3,0,0155,1682351278,58.167 99,0010,0013,0979.3,+17.2,100,0135,1682351578,58.157 99,0009,0012,0979.2,+17.2,100,0153,1682351878,58.168 99,0014,0018,0979.2,+17.2,100,0152,1682352178,58.143 99,0009,0012,0978.9,+17.1,0,0161,1682352478,58.129 99,0012,0016,0978.9,+17.1,100,0162,1682352778,58.113 99,0008,0011,0978.8,+17.0,100,0111,1682353078,58.1 99,0009,0012,0978.7,+17.0,100,0129,1682353378,58.125 99,0008,0011,0978.6,+17.0,100,0153,1682353678,58.242 49,0010,0013,0978.8,+16.9,100,0136,1682353978,58.233 99,0008,0011,0978.9,+16.5,100,0134,1682354278,58.223 99,0012,0016,0979.1,+16.2,100,0147,1682354578,58.217 99,0010,0013,0978.8,+16.0,100,0137,1682354878,58.22 42,0007,0010,0979.0,+15.9,81,0160,1682355178,58.211 99,0006,0008,0979.0,+15.8,80,0143,1682355478,58.197 99,0010,0013,0979.0,+15.7,83,0130,1682355778,58.19 49,0008,0011,0978.8,+15.5,83,0146,1682356078,58.185 99,0006,0008,0978.9,+15.4,80,0135,1682356378,58.179 99,0010,0013,0979.1,+15.5,80,0151,1682356678,58.158 99,0008,0011,0979.1,+15.5,82,0126,1682356978,58.187 40,0008,0011,0979.1,+15.3,78,0164,1682357278,58.307 99,0010,0013,0979.2,+15.3,72,0145,1682357578,58.303 99,0013,0017,0979.4,+15.0,73,0153,1682357878,58.292 99,0013,0017,0979.3,+14.9,77,0152,1682358178,58.282 99,0008,0011,0979.2,+14.9,75,0138,1682358478,58.275 99,0011,0015,0979.4,+14.8,75,0128,1682358778,58.264 99,0007,0010,0979.3,+14.6,81,0127,1682359078,58.261 40,0008,0011,0979.4,+14.7,76,0131,1682359378,58.243 99,0008,0011,0979.4,+14.5,75,0147,1682359678,58.24 99,0010,0013,0979.5,+14.4,78,0157,1682359978,58.222 99,0009,0012,0979.4,+14.4,80,0107,1682360278,58.225 99,0018,0024,0979.4,+14.2,78,0161,1682360578,58.225 99,0012,0016,0979.1,+14.1,78,0147,1682360878,58.353 99,0018,0024,0979.0,+14.0,79,0138,1682361178,58.349 42,0008,0011,0979.0,+14.0,79,0151,1682361478,58.338 99,0012,0016,0979.0,+13.9,85,0143,1682361778,58.332 99,0009,0012,0979.1,+14.0,81,0134,1682362078,58.316 99,0008,0011,0979.1,+14.1,86,0140,1682362378,58.303 40,0006,0008,0979.2,+14.3,78,0146,1682362678,58.305 99,0008,0011,0979.1,+14.5,80,0134,1682362978,58.292 99,0008,0011,0979.3,+14.5,77,0138,1682363278,58.293 99,0007,0010,0978.9,+14.6,76,0131,1682363578,58.281 99,0007,0010,0979.2,+14.6,76,0155,1682364178,58.287 99,0010,0013,0979.4,+14.2,77,0122,1682364478,58.415 49,0013,0017,0979.3,+14.0,75,0152,1682364778,58.406 99,0009,0012,0979.2,+13.9,78,0148,1682365078,58.401 99,0030,0042,0979.5,+13.8,77,0133,1682365378,58.391 99,0011,0015,0979.3,+13.7,76,0147,1682365678,58.395 42,0013,0017,0979.1,+13.6,77,0149,1682365978,58.374 99,0010,0013,0979.1,+13.6,76,0168,1682366278,58.367 99,0014,0018,0979.0,+13.5,79,0137,1682366578,58.36 99,0012,0016,0979.1,+13.4,81,0133,1682366878,58.344 42,0015,0021,0978.8,+13.4,80,0131,1682367178,58.341 99,0012,0016,0978.9,+13.3,80,0135,1682367478,58.324 99,0009,0012,0978.8,+13.4,81,0151,1682367778,58.342 42,0007,0010,0978.6,+13.4,80,0165,1682368078,58.461 99,0008,0011,0978.5,+13.3,81,0147,1682368378,58.466 99,0008,0011,0978.7,+13.4,83,0146,1682368678,58.458 99,0008,0011,0978.6,+13.3,81,0139,1682368978,58.443 49,0010,0013,0978.6,+13.3,81,0145,1682369278,58.445 99,0009,0012,0978.6,+13.3,78,0140,1682369578,58.425 99,0007,0010,0978.9,+13.3,76,0158,1682369878,58.423 99,0011,0015,0978.9,+13.2,88,0139,1682370178,58.418 99,0011,0015,0978.7,+13.1,100,0157,1682370478,58.401 99,0011,0015,0978.7,+13.0,100,0139,1682370778,58.399 99,0009,0012,0978.6,+13.0,98,0123,1682371078,58.392 99,0012,0016,0978.6,+13.0,100,0132,1682371378,58.409 99,0009,0012,0978.7,+13.0,100,0146,1682371678,58.523 99,0011,0015,0978.4,+12.9,96,0157,1682371978,58.527 99,0011,0015,0978.5,+13.0,98,0138,1682372278,58.522 42,0009,0012,0978.7,+12.9,100,0144,1682372578,58.506 99,0010,0013,0978.5,+13.0,100,0142,1682372878,58.482 99,0008,0011,0978.7,+13.0,100,0139,1682373178,58.491 99,0009,0012,0978.8,+12.9,98,0141,1682373478,58.49 49,0009,0012,0978.8,+12.9,94,0161,1682373778,58.484 99,0013,0017,0978.7,+12.8,96,0124,1682374078,58.461 99,0012,0016,0978.6,+12.6,100,0158,1682374378,58.466 99,0007,0010,0978.3,+12.4,100,0156,1682374678,58.453 99,0008,0011,0978.2,+12.3,100,0140,1682374978,58.471 99,0011,0015,0978.0,+12.4,100,0149,1682375278,58.591 99,0011,0015,0977.9,+12.3,100,0136,1682375578,58.583 42,0012,0016,0978.1,+12.2,100,0144,1682375878,58.58 99,0011,0015,0978.1,+12.1,100,0155,1682376178,58.562 49,0009,0012,0978.1,+12.1,100,0163,1682376478,58.568 99,0007,0010,0977.9,+12.1,100,0138,1682376778,58.557 42,0010,0013,0978.0,+12.2,100,0132,1682377078,58.561 99,0010,0013,0977.9,+12.2,100,0155,1682377378,58.538 99,0010,0013,0977.8,+12.1,100,0145,1682377678,58.531 99,0010,0013,0977.8,+12.1,100,0153,1682377978,58.528 99,0009,0012,0977.8,+12.1,100,0140,1682378278,58.518 99,0010,0013,0977.9,+11.9,100,0124,1682378578,58.522 99,0011,0015,0977.8,+11.8,100,0148,1682378878,58.65 49,0010,0013,0977.6,+11.7,100,0140,1682379178,58.645 99,0012,0016,0977.9,+11.5,100,0156,1682379478,58.634 99,0012,0016,0977.4,+11.4,100,0141,1682379778,58.622 99,0012,0016,0977.6,+11.3,100,0108,1682380078,58.621 99,0012,0016,0977.6,+11.2,100,0131,1682380378,58.598 99,0010,0013,0977.8,+11.1,100,0159,1682380678,58.596 99,0008,0011,0977.4,+11.1,100,0120,1682380978,58.597 99,0010,0013,0977.5,+10.9,100,0153,1682381278,58.591 99,0009,0012,0977.4,+10.9,100,0154,1682381578,58.574 99,0009,0012,0977.5,+10.8,100,0138,1682381878,58.586 45,0009,0012,0977.2,+10.8,100,0128,1682382178,58.591 99,0010,0013,0977.7,+10.7,100,0137,1682382478,58.714 49,0011,0015,0977.5,+10.6,100,0154,1682382778,58.717 99,0010,0013,0977.6,+10.6,100,0137,1682383078,58.7 99,0009,0012,0977.3,+10.5,100,0139,1682383378,58.688 49,0011,0015,0977.1,+10.5,100,0151,1682383678,58.678 99,0009,0012,0977.1,+10.4,100,0160,1682383978,58.68 99,0009,0012,0977.0,+10.4,100,0130,1682384278,58.668 99,0013,0017,0977.1,+10.3,100,0151,1682384578,58.659 45,0010,0013,0976.7,+10.2,100,0138,1682384878,58.654 99,0008,0011,0976.5,+10.2,100,0154,1682385178,58.65 99,0008,0011,0976.5,+10.1,100,0160,1682385478,58.644 99,0011,0015,0976.3,+09.9,100,0138,1682385778,58.668 42,0010,0013,0976.2,+09.9,100,0147,1682386078,58.787 99,0009,0012,0976.3,+10.0,100,0166,1682386378,58.78 99,0010,0013,0976.2,+09.9,100,0140,1682386678,58.771 99,0010,0013,0976.2,+09.8,100,0141,1682386978,58.766 42,0011,0015,0976.3,+09.8,100,0152,1682387278,58.757 99,0014,0018,0976.4,+09.7,100,0140,1682387578,58.747 99,0011,0015,0976.3,+09.7,100,0137,1682387878,58.746 99,0010,0013,0976.5,+09.6,100,0146,1682388178,58.749 99,0014,0018,0976.3,+09.6,100,0157,1682388478,58.721 99,0009,0012,0976.4,+09.6,100,0139,1682388778,58.723 99,0012,0016,0976.0,+09.7,100,0148,1682389078,58.714 45,0011,0015,0976.3,+09.6,100,0143,1682389378,58.73 99,0009,0012,0976.0,+09.5,100,0162,1682389678,58.855 99,0009,0012,0976.0,+09.4,100,0141,1682389978,58.844 99,0009,0012,0975.5,+09.4,100,0132,1682390278,58.844 52,0010,0013,0975.5,+09.4,100,0122,1682390578,58.839 99,0009,0012,0975.9,+09.4,100,0130,1682390878,58.832 45,0010,0013,0975.8,+09.4,100,0127,1682391178,58.837 99,0011,0015,0975.9,+09.4,100,0138,1682391478,58.828 99,0011,0015,0975.9,+09.2,100,0141,1682391778,58.821 99,0010,0013,0975.9,+09.3,100,0143,1682392078,58.822 99,0010,0013,0975.9,+09.2,100,0134,1682392378,58.803 99,0011,0015,0976.0,+09.3,100,0146,1682392678,58.793 45,0012,0016,0976.0,+09.2,100,0146,1682392978,58.809 99,0010,0013,0975.8,+09.4,100,0171,1682393278,58.923 99,0011,0015,0976.0,+09.4,100,0146,1682393578,58.924 99,0010,0013,0976.1,+09.5,100,0151,1682393878,58.912 42,0013,0017,0976.2,+09.5,100,0146,1682394178,58.905 99,0012,0016,0976.0,+09.6,100,0157,1682394478,58.895 99,0017,0023,0975.8,+09.7,100,0134,1682394778,58.958 99,0021,0028,0976.0,+09.8,100,0163,1682395078,58.89 99,0014,0018,0976.0,+09.9,100,0134,1682395378,58.88 99,0011,0015,0975.9,+10.0,100,0135,1682395678,58.867 99,0014,0018,0976.0,+10.2,100,0160,1682395978,58.9 28,0013,0017,0976.1,+10.4,100,0135,1682396278,58.852 99,0012,0016,0976.2,+10.4,100,0148,1682396578,58.881 99,0010,0013,0976.3,+10.3,100,0155,1682396878,58.996 99,0013,0017,0976.0,+10.2,100,0142,1682397178,58.993 42,0014,0018,0976.2,+10.3,100,0139,1682397478,58.983 99,0013,0017,0976.2,+10.4,100,0140,1682397778,58.973 99,0012,0016,0976.3,+10.4,100,0140,1682398078,58.966 99,0012,0016,0975.9,+10.4,100,0161,1682398378,58.956 45,0013,0017,0975.7,+10.5,100,0137,1682398678,58.961 99,0012,0016,0975.7,+10.8,100,0135,1682398978,58.96 99,0010,0013,0976.0,+10.9,100,0159,1682399278,58.945 99,0016,0022,0975.8,+11.0,100,0146,1682399578,58.938 49,0011,0015,0975.6,+11.1,100,0134,1682399878,58.935 99,0010,0013,0975.6,+11.3,100,0134,1682400178,58.96 99,0010,0013,0975.3,+11.4,100,0144,1682400479,59.065 99,0017,0023,0975.7,+11.5,100,0149,1682400779,59.069 99,0016,0022,0975.7,+11.6,100,0131,1682401079,59.057 99,0011,0015,0976.0,+11.7,100,0147,1682401379,59.058 99,0009,0012,0975.7,+12.0,100,0144,1682401679,59.04 99,0013,0017,0975.6,+11.8,100,0135,1682401979,59.032 99,0014,0018,0975.5,+12.2,100,0149,1682402279,59.025 99,0012,0016,0975.6,+12.3,100,0145,1682402579,59.05 99,0012,0016,0975.5,+12.4,100,0138,1682402879,59.007 49,0016,0022,0975.2,+12.6,100,0162,1682403178,58.992 99,0020,0027,0975.4,+12.6,100,0151,1682403478,58.99 99,0017,0023,0975.5,+12.8,100,0161,1682403779,59.024 42,0014,0018,0975.5,+12.8,100,0163,1682404079,59.125 49,0018,0024,0975.4,+12.9,100,0155,1682404379,59.127 99,0015,0021,0975.7,+13.1,0,0153,1682404679,59.113 99,0018,0024,0975.7,+13.1,0,0144,1682404979,59.103 99,0014,0018,0975.3,+13.3,0,0159,1682405279,59.097 99,0017,0023,0975.8,+13.5,0,0129,1682405579,59.097 99,0014,0018,0975.8,+13.5,0,0158,1682405879,59.078 99,0017,0023,0975.6,+13.7,0,0153,1682406179,59.075 42,0016,0022,0975.6,+13.8,0,0144,1682406479,59.065 99,0023,0031,0975.7,+13.8,0,0144,1682406779,59.06 99,0016,0022,0975.7,+13.9,0,0140,1682407079,59.048 47,0019,0026,0975.8,+13.9,0,0124,1682407379,59.06 99,0019,0026,0975.7,+13.9,0,0144,1682407679,59.178 99,0022,0029,0975.7,+13.9,0,0134,1682407979,59.171 99,0015,0021,0976.1,+14.1,0,0148,1682408279,59.164 42,0012,0016,0975.7,+14.1,0,0144,1682408579,59.158 99,0016,0022,0975.8,+14.1,0,0148,1682408879,59.153 99,0014,0018,0975.4,+14.1,0,0162,1682409179,59.145 99,0016,0022,0975.4,+14.1,0,0138,1682409479,59.14 49,0014,0018,0975.4,+14.3,0,0119,1682409779,59.138 99,0014,0018,0975.5,+14.4,0,0155,1682410079,59.131 99,0015,0021,0975.2,+14.7,0,0155,1682410379,59.116 99,0018,0024,0975.3,+14.8,0,0154,1682410679,59.116 99,0016,0022,0975.3,+15.1,0,0140,1682410979,59.127 99,0011,0015,0975.4,+15.4,0,0159,1682411279,59.242 99,0011,0015,0975.5,+15.8,0,0141,1682411579,59.24 45,0013,0017,0975.2,+16.1,0,0162,1682411879,59.227 99,0011,0015,0975.4,+16.6,0,0154,1682412179,59.226 99,0009,0012,0975.1,+17.4,0,0145,1682412479,59.203 99,0007,0010,0975.0,+16.9,0,0142,1682412779,59.196 99,0008,0011,0975.1,+17.2,0,0151,1682413079,59.184 99,0005,0007,0975.0,+17.3,0,0139,1682413379,59.19 99,0006,0008,0974.9,+17.9,0,0153,1682413679,59.187 99,0008,0011,0974.7,+17.7,100,0145,1682413979,59.174 99,0010,0013,0974.9,+17.8,0,0145,1682414279,59.167 99,0005,0007,0974.8,+17.4,0,0155,1682414579,59.178 99,0008,0011,0974.9,+18.2,0,0166,1682414879,59.296 49,0006,0008,0975.0,+18.4,100,0138,1682415179,59.295 99,0009,0012,0974.9,+18.1,0,0137,1682415479,59.289 99,0012,0016,0974.9,+18.0,0,0154,1682415779,59.272 99,0008,0011,0974.8,+17.9,0,0151,1682416079,59.277 40,0006,0008,0975.0,+17.9,0,0133,1682416379,59.259 99,0012,0016,0974.9,+18.2,0,0131,1682416679,59.256 99,0008,0011,0974.6,+18.1,0,0119,1682416979,59.24 99,0005,0007,0974.5,+17.8,0,0150,1682417279,59.238 99,0006,0008,0974.3,+17.9,0,0134,1682417579,59.225 99,0010,0013,0974.0,+18.2,0,0154,1682417879,59.225 99,0006,0008,0974.5,+18.1,0,0154,1682418179,59.24 42,0006,0008,0974.4,+18.3,0,0115,1682418479,59.342 49,0007,0010,0974.0,+18.6,0,0153,1682418779,59.331 99,0007,0010,0974.0,+18.2,0,0135,1682419079,59.338 99,0006,0008,0974.0,+18.3,0,0155,1682419379,59.321 45,0005,0007,0974.1,+18.7,100,0147,1682419679,59.326 99,0005,0007,0973.9,+18.7,100,0137,1682419979,59.302 99,0008,0011,0974.0,+18.6,100,0140,1682420279,59.291 49,0005,0007,0973.7,+18.8,100,0139,1682420579,59.277 99,0007,0010,0974.1,+18.9,0,0132,1682420879,59.274 99,0006,0008,0973.9,+19.2,0,0154,1682421179,59.272 99,0007,0010,0974.0,+19.0,0,0133,1682421479,59.265 99,0007,0010,0974.1,+19.0,93,0123,1682421779,59.28 99,0005,0007,0974.2,+18.8,90,0144,1682422079,59.4 99,0005,0007,0974.1,+18.9,0,0154,1682422379,59.386 49,0007,0010,0974.1,+19.0,0,0160,1682422679,59.374 99,0006,0008,0973.9,+19.2,100,0162,1682422979,59.365 99,0005,0007,0973.8,+19.1,85,0131,1682423279,59.362 99,0005,0007,0973.7,+19.1,81,0164,1682423579,59.346 42,0006,0008,0973.6,+19.1,78,0141,1682423879,59.345 99,0005,0007,0973.7,+19.3,100,0139,1682424179,59.333 99,0007,0010,0973.3,+19.4,100,0171,1682424479,59.332 99,0007,0010,0973.2,+18.3,100,0154,1682424779,59.316 99,0002,0003,0973.4,+17.8,100,0124,1682425079,59.311 99,0002,0003,0973.5,+18.4,100,0139,1682425379,59.328 99,0002,0003,0973.3,+18.2,93,0132,1682425679,59.451 49,0002,0003,0973.4,+17.9,100,0144,1682425979,59.443 99,0003,0005,0973.3,+17.7,100,0156,1682426279,59.438 99,0003,0005,0973.1,+17.6,100,0154,1682426579,59.451 99,0003,0005,0973.1,+17.4,100,0153,1682426879,59.421 42,0007,0010,0973.1,+17.3,96,0127,1682427179,59.419 99,0003,0005,0973.2,+17.4,100,0149,1682427479,59.405 99,0003,0005,0973.1,+17.2,0,0158,1682427779,59.464 99,0003,0005,0973.2,+17.3,100,0145,1682428079,59.393 99,0004,0006,0973.1,+17.3,100,0142,1682428379,59.376 99,0004,0006,0972.8,+17.4,97,0147,1682428679,59.376 99,0003,0005,0972.9,+17.7,92,0142,1682428979,59.393 42,0003,0005,0972.9,+17.9,80,0141,1682429279,59.505 99,0004,0006,0972.8,+18.2,82,0156,1682429579,59.497 99,0004,0006,0972.8,+18.3,74,0130,1682429879,59.49 99,0004,0006,0972.9,+18.5,87,0158,1682430179,59.475 99,0003,0005,0972.7,+18.6,74,0178,1682430479,59.46 99,0004,0006,0972.5,+18.7,73,0114,1682430779,59.466 99,0005,0007,0972.5,+19.0,70,0150,1682431079,59.453 49,0003,0005,0972.7,+18.9,69,0161,1682431379,59.438 99,0002,0003,0972.7,+18.8,67,0126,1682431679,59.432 99,0003,0005,0972.4,+18.8,73,0154,1682431979,59.43 99,0003,0005,0972.6,+18.8,100,0142,1682432279,59.415 99,0003,0005,0972.6,+18.7,68,0154,1682432579,59.435 99,0002,0003,0972.5,+18.9,53,0144,1682432879,59.56 99,0002,0003,0972.6,+18.7,63,0162,1682433179,59.536 45,0003,0005,0972.4,+18.6,69,0119,1682433479,59.531 99,0004,0006,0972.7,+18.5,69,0164,1682433779,59.522 99,0003,0005,0972.9,+18.4,63,0158,1682434079,59.515 99,0004,0006,0972.9,+18.4,71,0142,1682434379,59.509 42,0003,0005,0972.7,+18.3,66,0142,1682434679,59.504 99,0003,0005,0972.6,+18.4,73,0156,1682434979,59.5 99,0003,0005,0972.6,+18.5,70,0142,1682435279,59.495 99,0001,0002,0972.6,+17.8,62,0124,1682435579,59.485 99,0003,0005,0973.2,+17.4,61,0165,1682435879,59.465 99,0002,0003,0973.1,+17.0,62,0144,1682436179,59.486 99,0002,0003,0973.0,+16.8,63,0141,1682436479,59.603 49,0001,0002,0972.8,+16.4,70,0155,1682436779,59.6 99,0001,0002,0973.1,+16.2,70,0146,1682437079,59.594 99,0002,0003,0972.8,+16.1,71,0155,1682437379,59.578 99,0002,0003,0972.9,+15.9,75,0123,1682437679,59.579 99,0001,0002,0973.2,+15.8,71,0165,1682437979,59.557 99,0001,0002,0973.1,+15.7,71,0139,1682438279,59.559 99,0002,0003,0973.1,+15.6,77,0134,1682438579,59.557 99,0002,0003,0973.2,+14.7,0,0156,1682438879,59.56 99,0002,0003,0973.6,+14.1,0,0150,1682439179,59.54 99,0002,0003,0973.3,+13.6,0,0143,1682439479,59.525 99,0006,0008,0973.5,+13.2,0,0144,1682439779,59.543 42,0005,0007,0973.5,+12.9,100,0149,1682440079,59.664 99,0005,0007,0973.2,+13.1,0,0166,1682440379,59.649 99,0003,0005,0973.5,+13.0,100,0153,1682440679,59.741 99,0002,0003,0973.7,+12.9,100,0136,1682440979,59.642 99,0005,0007,0973.3,+12.8,100,0163,1682441279,59.631 99,0005,0007,0973.3,+12.8,100,0155,1682441579,59.618 99,0011,0015,0973.7,+12.9,100,0157,1682441879,59.616 45,0004,0006,0973.8,+13.1,100,0141,1682442179,59.603 99,0005,0007,0973.9,+13.1,0,0180,1682442479,59.595 99,0003,0005,0974.1,+13.1,0,0158,1682442779,59.586 99,0003,0005,0974.1,+12.8,100,0157,1682443079,59.582 99,0005,0007,0974.2,+12.7,100,0146,1682443379,59.593 99,0003,0005,0974.4,+12.6,100,0154,1682443679,59.707 99,0002,0003,0974.4,+12.6,100,0166,1682443979,59.703 47,0003,0005,0974.4,+12.5,100,0142,1682444279,59.704 99,0004,0006,0974.4,+12.4,100,0138,1682444579,59.692 99,0004,0006,0974.5,+12.4,100,0149,1682444879,59.684 99,0005,0007,0974.8,+12.3,100,0146,1682445179,59.682 47,0004,0006,0974.9,+12.3,100,0149,1682445479,59.664 99,0005,0007,0974.9,+12.3,100,0154,1682445779,59.724 99,0004,0006,0974.9,+12.3,100,0136,1682446079,59.664 99,0006,0008,0974.8,+12.3,100,0150,1682446379,59.644 47,0005,0007,0974.7,+12.3,100,0149,1682446679,59.636 99,0007,0010,0974.6,+12.3,100,0158,1682446979,59.654 99,0003,0005,0974.9,+12.3,100,0151,1682447279,59.774 47,0003,0005,0975.0,+12.4,100,0144,1682447579,59.759 99,0002,0003,0974.8,+12.4,100,0154,1682447879,59.762 99,0004,0006,0974.8,+12.4,100,0147,1682448179,59.749 99,0010,0013,0974.9,+12.4,100,0148,1682448479,59.743 99,0005,0007,0974.8,+12.4,100,0149,1682448779,59.741 99,0004,0006,0974.7,+12.3,100,0136,1682449079,59.726 99,0004,0006,0974.7,+12.2,100,0154,1682449379,59.787 99,0006,0008,0974.6,+12.2,100,0163,1682449679,59.717 45,0009,0012,0974.6,+12.2,100,0154,1682449979,59.711 99,0007,0010,0974.2,+12.1,100,0162,1682450279,59.691 99,0005,0007,0974.3,+12.1,100,0150,1682450579,59.723 99,0003,0005,0974.4,+12.1,100,0154,1682450879,59.831 47,0002,0003,0974.3,+12.1,100,0119,1682451179,59.829 99,0006,0008,0974.2,+12.1,100,0138,1682451479,59.822 99,0003,0005,0974.4,+12.1,100,0148,1682451779,59.813 45,0004,0006,0974.5,+12.0,100,0148,1682452079,59.804 47,0004,0006,0974.3,+12.0,100,0153,1682452379,59.807 99,0005,0007,0974.3,+12.1,100,0138,1682452679,59.793 99,0007,0010,0974.4,+12.0,100,0145,1682452979,59.799 47,0005,0007,0974.4,+12.0,100,0128,1682453279,59.777 99,0004,0006,0974.4,+12.1,100,0140,1682453579,59.771 99,0005,0007,0974.3,+12.1,100,0144,1682453879,59.771 99,0005,0007,0974.2,+12.0,100,0107,1682454179,59.785 47,0004,0006,0974.2,+12.0,100,0142,1682454479,59.902 99,0005,0007,0974.2,+12.0,100,0169,1682454779,59.893 99,0003,0005,0974.3,+12.1,100,0147,1682455079,59.88 47,0003,0005,0974.3,+12.1,100,0151,1682455379,59.875 99,0003,0005,0974.4,+12.0,100,0166,1682455679,59.866 99,0005,0007,0974.5,+12.0,100,0152,1682455979,59.863 99,0007,0010,0974.3,+11.9,100,0134,1682456279,59.85 45,0004,0006,0974.3,+11.9,100,0148,1682456579,59.848 99,0005,0007,0974.4,+11.9,100,0143,1682456879,59.844 99,0010,0013,0974.1,+11.9,100,0157,1682457179,59.834 99,0016,0022,0974.2,+11.8,100,0146,1682457479,59.831 99,0010,0013,0974.3,+11.7,100,0145,1682457779,59.857 99,0014,0018,0973.9,+11.7,100,0124,1682458079,59.97 99,0013,0017,0974.3,+11.6,100,0140,1682458379,59.956 99,0008,0011,0974.1,+11.8,100,0150,1682458679,59.959 47,0006,0008,0974.1,+11.6,100,0149,1682458979,59.948 99,0006,0008,0973.9,+11.5,100,0128,1682459279,59.942 99,0008,0011,0974.1,+11.6,100,0145,1682459579,59.936 99,0010,0013,0974.3,+11.6,100,0154,1682459879,59.919 47,0006,0008,0974.0,+11.5,100,0160,1682460179,59.914 99,0006,0008,0973.6,+11.4,100,0124,1682460479,59.905 99,0004,0006,0973.7,+11.4,100,0139,1682460779,59.904 47,0004,0006,0973.8,+11.3,100,0131,1682461079,59.891 99,0005,0007,0973.7,+11.3,100,0160,1682461379,59.921 99,0017,0023,0973.7,+11.2,100,0125,1682461680,0.038 99,0009,0012,0973.8,+11.1,100,0158,1682461980,0.022 45,0005,0007,0974.2,+10.9,100,0165,1682462280,0.017 99,0004,0006,0974.2,+10.8,100,0135,1682462580,0.004 99,0004,0006,0973.8,+10.7,100,0171,1682462880,0.001 99,0006,0008,0974.1,+10.8,100,0165,1682463179,60 45,0006,0008,0973.8,+10.8,100,0161,1682463479,59.986 99,0006,0008,0973.8,+10.8,100,0130,1682463779,59.977 99,0008,0011,0974.1,+10.9,100,0143,1682464079,59.975 99,0006,0008,0973.9,+10.9,100,0151,1682464379,59.976 47,0010,0013,0973.7,+10.9,100,0168,1682464679,59.966 99,0009,0012,0973.9,+10.9,100,0155,1682464979,59.986 99,0009,0012,0973.5,+10.9,100,0158,1682465280,0.095 99,0007,0010,0973.5,+10.8,100,0138,1682465580,0.095 99,0009,0012,0973.7,+10.9,100,0147,1682465880,0.096 99,0005,0007,0973.7,+10.9,100,0134,1682466180,0.085 99,0008,0011,0973.6,+10.9,100,0157,1682466480,0.077 45,0007,0010,0973.5,+10.9,100,0149,1682466780,0.061 99,0007,0010,0973.6,+10.8,100,0143,1682467080,0.062 99,0008,0011,0973.3,+10.8,100,0130,1682467380,0.065 99,0008,0011,0973.6,+10.8,100,0150,1682467680,0.058 99,0009,0012,0973.5,+10.7,100,0158,1682467980,0.043 99,0020,0027,0973.4,+10.7,100,0143,1682468280,0.037 99,0023,0031,0973.6,+10.6,100,0136,1682468580,0.059 99,0020,0027,0973.6,+10.6,100,0174,1682468880,0.167 45,0017,0023,0973.7,+10.7,100,0157,1682469180,0.164 99,0008,0011,0973.7,+10.6,100,0143,1682469480,0.156 99,0009,0012,0973.6,+10.7,100,0123,1682469780,0.154 99,0008,0011,0973.7,+10.7,100,0144,1682470080,0.151 99,0010,0013,0973.7,+10.7,100,0141,1682470380,0.135 99,0007,0010,0973.8,+10.7,100,0157,1682470680,0.125 99,0007,0010,0973.5,+10.8,100,0139,1682470980,0.121 99,0008,0011,0973.7,+10.7,100,0142,1682471280,0.116 99,0020,0027,0973.4,+10.6,100,0168,1682471580,0.112 99,0011,0015,0973.7,+10.6,100,0153,1682471880,0.098 99,0014,0018,0973.4,+10.7,100,0155,1682472180,0.123 99,0009,0012,0973.6,+10.6,100,0145,1682472480,0.251 99,0009,0012,0973.3,+10.6,100,0158,1682472780,0.233 99,0008,0011,0973.4,+10.6,100,0147,1682473080,0.224 99,0007,0010,0973.3,+10.6,100,0171,1682473380,0.224 47,0007,0010,0973.2,+10.6,100,0133,1682473680,0.202 99,0007,0010,0973.5,+10.6,100,0150,1682473980,0.195 99,0010,0013,0973.5,+10.6,100,0160,1682474280,0.192 99,0010,0013,0973.2,+10.6,100,0149,1682474580,0.196 45,0009,0012,0973.2,+10.6,100,0145,1682474880,0.184 99,0009,0012,0973.0,+10.6,100,0159,1682475180,0.199 99,0009,0012,0973.0,+10.6,100,0147,1682475480,0.167 99,0011,0015,0973.0,+10.6,100,0148,1682475780,0.181 99,0024,0032,0973.0,+10.6,100,0143,1682476080,0.304 99,0017,0023,0973.1,+10.7,100,0148,1682476380,0.314 99,0023,0031,0973.2,+10.6,100,0145,1682476680,0.291 45,0023,0031,0973.1,+10.6,100,0149,1682476980,0.28 99,0016,0022,0973.0,+10.6,100,0156,1682477280,0.278 99,0011,0015,0973.2,+10.6,100,0161,1682477580,0.267 99,0010,0013,0973.2,+10.6,100,0135,1682477880,0.26 45,0007,0010,0973.3,+10.6,100,0135,1682478180,0.262 99,0007,0010,0973.2,+10.6,100,0122,1682478480,0.257 99,0007,0010,0973.2,+10.6,100,0140,1682478780,0.24 99,0006,0008,0973.0,+10.6,100,0145,1682479080,0.262 99,0008,0011,0973.0,+10.6,100,0128,1682479380,0.26 99,0009,0012,0973.1,+10.6,100,0142,1682479680,0.37 99,0009,0012,0973.1,+10.7,100,0154,1682479980,0.367 99,0008,0011,0973.0,+10.7,100,0152,1682480280,0.358 99,0009,0012,0973.2,+10.8,100,0149,1682480580,0.354 99,0010,0013,0973.1,+10.8,100,0159,1682480880,0.344 99,0007,0010,0973.5,+10.8,100,0143,1682481180,0.337 99,0007,0010,0973.4,+10.8,100,0129,1682481480,0.343 99,0016,0022,0973.4,+10.7,100,0149,1682481780,0.323 99,0017,0023,0973.4,+10.8,100,0141,1682482080,0.328 99,0007,0010,0973.6,+10.8,100,0133,1682482380,0.318 45,0018,0024,0973.6,+10.8,100,0146,1682482680,0.304 99,0016,0022,0973.6,+10.9,100,0149,1682482980,0.323 99,0010,0013,0973.6,+10.9,100,0128,1682483280,0.445 99,0013,0017,0973.6,+11.0,100,0165,1682483580,0.449 45,0014,0018,0973.9,+11.1,100,0147,1682483880,0.43 99,0016,0022,0973.8,+11.1,100,0165,1682484180,0.43 99,0012,0016,0973.9,+11.0,100,0153,1682484480,0.41 99,0019,0026,0974.2,+10.9,100,0158,1682484780,0.412 42,0012,0016,0974.2,+10.9,100,0144,1682485080,0.404 99,0014,0018,0974.1,+10.8,100,0154,1682485380,0.39 99,0014,0018,0974.1,+10.8,100,0158,1682485680,0.391 99,0012,0016,0974.1,+10.8,100,0141,1682485980,0.373 99,0014,0018,0974.1,+10.7,100,0145,1682486280,0.369 99,0018,0024,0973.9,+10.8,100,0156,1682486580,0.398 99,0012,0016,0974.1,+10.8,100,0147,1682486880,0.508 42,0011,0015,0973.9,+10.7,100,0158,1682487180,0.509 99,0008,0011,0974.1,+10.6,100,0169,1682487480,0.489 99,0007,0010,0974.0,+10.2,100,0149,1682487780,0.485 42,0011,0015,0973.9,+10.1,100,0150,1682488080,0.488 42,0006,0008,0973.7,+10.1,100,0154,1682488380,0.475 99,0006,0008,0973.7,+10.1,100,0168,1682488680,0.457 99,0006,0008,0973.6,+10.1,100,0133,1682488980,0.463 99,0006,0008,0973.8,+10.4,100,0141,1682489280,0.457 99,0006,0008,0973.7,+10.6,100,0156,1682489580,0.439 99,0005,0007,0973.7,+10.8,100,0139,1682489880,0.44 99,0005,0007,0973.7,+11.1,100,0143,1682490180,0.463 99,0006,0008,0973.4,+11.3,100,0125,1682490480,0.582 99,0006,0008,0973.5,+12.0,100,0152,1682491127,47.533 99,0005,0007,0973.4,+12.4,100,0148,1682491727,47.524 00,0006,0008,0973.6,+12.5,100,0133,1682492027,47.501 45,0005,0007,0973.6,+12.6,100,0156,1682492327,47.513 99,0006,0008,0973.9,+12.6,100,0124,1682492627,47.481 99,0006,0008,0973.8,+12.6,100,0133,1682492927,47.489 99,0006,0008,0973.6,+12.8,100,0129,1682493227,47.469 99,0005,0007,0973.5,+12.9,100,0141,1682493527,47.465 99,0009,0012,0973.7,+12.9,100,0168,1682493827,47.501 00,0005,0007,0973.7,+13.0,100,0126,1682494127,47.619 99,0005,0007,0973.5,+13.3,0,0163,1682494427,47.588 99,0005,0007,0973.6,+13.3,0,0138,1682494727,47.592 99,0004,0006,0973.7,+13.4,0,0153,1682495027,47.59 99,0004,0006,0973.7,+13.4,0,0151,1682495327,47.588 99,0004,0006,0974.0,+13.3,0,0121,1682495627,47.756 99,0004,0006,0974.0,+13.4,0,0157,1682495927,47.555 99,0005,0007,0974.2,+13.5,0,0148,1682496227,47.547 99,0007,0010,0973.9,+13.3,0,0145,1682496527,47.55 99,0008,0011,0974.0,+13.2,0,0154,1682496827,47.551 99,0006,0008,0974.2,+13.2,0,0148,1682497127,47.529 99,0008,0011,0974.0,+13.2,0,0154,1682497427,47.573 99,0011,0015,0974.1,+13.5,0,0160,1682497727,47.671 99,0008,0011,0973.7,+13.6,0,0137,1682498027,47.672 00,0009,0012,0974.1,+13.9,0,0146,1682498327,47.655 99,0008,0011,0973.9,+14.1,0,0124,1682498627,47.653 99,0007,0010,0974.1,+13.9,0,0145,1682498927,47.642 99,0007,0010,0973.9,+14.2,0,0138,1682499227,47.623 00,0010,0013,0973.8,+15.0,0,0154,1682499527,47.661 99,0007,0010,0974.1,+14.7,0,0142,1682499827,47.635 99,0005,0007,0973.9,+15.0,0,0128,1682500127,47.595 00,0007,0010,0973.7,+14.8,0,0183,1682500427,47.602 99,0006,0008,0973.7,+14.9,0,0140,1682500727,47.601 99,0007,0010,0973.8,+15.5,0,0153,1682501027,47.675 99,0006,0008,0973.9,+15.7,0,0156,1682501327,47.736 99,0005,0007,0973.6,+15.7,0,0144,1682501627,47.718 99,0003,0005,0973.7,+15.6,0,0140,1682501927,47.709 99,0005,0007,0973.6,+15.9,0,0147,1682502227,47.708 99,0003,0005,0973.7,+15.7,0,0138,1682502527,47.687 99,0003,0005,0973.7,+15.5,0,0139,1682502827,47.685 99,0003,0005,0973.8,+15.3,0,0144,1682503127,47.685 99,0003,0005,0973.7,+15.4,0,0153,1682503427,47.679 99,0003,0005,0973.7,+15.2,0,0142,1682503727,47.669 99,0003,0005,0973.5,+15.1,0,0154,1682504027,47.689 99,0003,0005,0973.7,+15.1,0,0155,1682504327,47.658 00,0004,0006,0973.8,+15.0,100,0154,1682504627,47.707 99,0002,0003,0973.6,+15.1,100,0153,1682504927,47.798 99,0003,0005,0973.5,+15.0,0,0149,1682505227,47.781 99,0003,0005,0973.5,+15.0,0,0131,1682505527,47.773 99,0003,0005,0973.5,+15.1,0,0155,1682505827,47.774 99,0004,0006,0973.6,+15.1,0,0158,1682506127,47.765 99,0004,0006,0973.3,+15.3,0,0135,1682506427,47.815 00,0003,0005,0973.4,+15.3,0,0137,1682506727,47.743 99,0003,0005,0973.2,+15.4,0,0151,1682507027,47.819 99,0003,0005,0973.4,+15.5,0,0139,1682507327,47.73 99,0003,0005,0973.3,+15.6,0,0121,1682507627,47.724 40,0003,0005,0973.2,+15.6,0,0143,1682507927,47.722 99,0003,0005,0973.1,+15.7,0,0141,1682508227,47.815 99,0005,0007,0973.5,+15.9,0,0144,1682508527,47.858 00,0007,0010,0973.5,+15.9,0,0138,1682508827,47.987 99,0004,0006,0973.4,+16.0,0,0151,1682509127,47.844 99,0008,0011,0973.2,+15.8,0,0137,1682509427,47.825 99,0004,0006,0973.3,+15.6,0,0168,1682509727,47.816 99,0005,0007,0973.3,+15.5,0,0134,1682510027,47.843 99,0003,0005,0973.1,+15.4,0,0150,1682510327,47.803 99,0003,0005,0973.5,+15.2,0,0138,1682510627,47.783 99,0004,0006,0973.3,+15.1,0,0156,1682510927,47.785 99,0004,0006,0973.3,+15.0,0,0143,1682511227,47.768 99,0004,0006,0973.4,+14.8,0,0136,1682511527,47.759 99,0006,0008,0973.4,+14.7,0,0151,1682511827,47.82 99,0005,0007,0973.5,+14.6,0,0135,1682512127,47.915 99,0005,0007,0973.5,+14.6,0,0150,1682512427,47.937 99,0005,0007,0973.6,+14.4,0,0163,1682512727,47.884 99,0004,0006,0973.6,+14.4,0,0142,1682513027,47.909 99,0005,0007,0973.4,+14.4,0,0140,1682513327,47.881 99,0007,0010,0973.3,+14.3,0,0155,1682513627,47.876 99,0006,0008,0973.1,+14.3,0,0156,1682513927,47.856 99,0006,0008,0973.3,+14.1,0,0132,1682514227,47.849 99,0006,0008,0973.2,+14.2,0,0137,1682514527,47.844 00,0011,0015,0973.4,+14.3,0,0130,1682514827,47.832 99,0013,0017,0973.6,+14.1,0,0151,1682515127,47.827 99,0011,0015,0973.6,+14.0,0,0150,1682515427,47.868 99,0008,0011,0973.5,+13.7,0,0139,1682516327,47.941 99,0008,0011,0973.5,+13.7,0,0125,1682516627,47.926 00,0009,0012,0973.5,+13.6,0,0144,1682516927,47.922 99,0011,0015,0973.7,+13.8,0,0138,1682517527,47.915 42,0009,0012,0973.4,+13.9,0,0135,1682517827,47.9 99,0011,0015,0973.5,+14.0,0,0158,1682518127,47.891 99,0009,0012,0973.9,+13.9,0,0149,1682518727,47.884 99,0009,0012,0973.9,+13.8,0,0158,1682519027,47.938 99,0008,0011,0973.8,+13.9,0,0146,1682519328,48.036 99,0009,0012,0973.7,+13.7,0,0144,1682519628,48.029 47,0008,0011,0973.7,+13.7,0,0145,1682519927,47.997 99,0006,0008,0973.8,+13.7,0,0151,1682520228,48.005 99,0009,0012,0973.7,+13.8,0,0127,1682520528,48.018 99,0009,0012,0974.0,+13.9,0,0143,1682520827,47.984 00,0010,0013,0973.9,+13.6,0,0170,1682521127,47.969 99,0010,0013,0974.2,+13.6,0,0153,1682521427,47.967 99,0009,0012,0974.1,+13.5,0,0170,1682521727,47.958 99,0009,0012,0974.0,+13.5,0,0159,1682522027,47.957 99,0008,0011,0973.8,+13.4,0,0150,1682522327,47.943 99,0006,0008,0974.1,+13.2,0,0131,1682522628,48.048 99,0014,0018,0973.8,+13.3,0,0162,1682522928,48.07 99,0009,0012,0973.8,+13.4,0,0139,1682523228,48.074 99,0009,0012,0973.9,+13.3,0,0142,1682523528,48.067 99,0008,0011,0973.8,+13.3,0,0145,1682523828,48.069 99,0020,0027,0974.0,+13.2,0,0127,1682524128,48.064 42,0014,0018,0974.0,+13.1,0,0153,1682524428,48.151 99,0013,0017,0974.3,+12.8,100,0139,1682524728,48.024 99,0011,0015,0974.1,+12.7,100,0142,1682525028,48.04 00,0012,0016,0974.3,+12.5,100,0150,1682525328,48.022 99,0012,0016,0974.2,+12.4,100,0132,1682525628,48.019 99,0008,0011,0974.3,+12.3,100,0157,1682525928,48.008 99,0007,0010,0974.5,+12.2,100,0158,1682526228,48.071 00,0007,0010,0974.4,+12.1,100,0135,1682526528,48.173 99,0008,0011,0974.4,+12.0,100,0162,1682526828,48.141 99,0006,0008,0974.7,+11.9,100,0134,1682527128,48.138 99,0007,0010,0974.9,+11.9,100,0137,1682527428,48.142 47,0007,0010,0974.6,+11.9,100,0144,1682527728,48.181 42,0012,0016,0974.7,+11.9,100,0141,1682528028,48.13 99,0009,0012,0974.7,+11.9,100,0141,1682528328,48.123 99,0007,0010,0974.8,+11.8,100,0143,1682528628,48.099 35,0007,0010,0974.8,+11.8,100,0145,1682528928,48.124 99,0009,0012,0974.9,+11.8,100,0121,1682529228,48.082 99,0008,0011,0975.0,+11.8,100,0150,1682529528,48.079 35,0010,0013,0975.2,+11.8,100,0136,1682529828,48.112 99,0010,0013,0975.1,+11.7,100,0150,1682530128,48.206 99,0011,0015,0975.0,+11.6,100,0141,1682530428,48.196 00,0008,0011,0975.2,+11.4,100,0148,1682530728,48.193 99,0004,0006,0975.3,+11.9,100,0141,1682531028,48.182 99,0004,0006,0975.3,+12.6,100,0145,1682531328,48.175 00,0003,0005,0975.5,+12.6,100,0141,1682531628,48.169 99,0003,0005,0975.4,+12.7,100,0137,1682531928,48.166 99,0002,0003,0975.5,+12.8,100,0148,1682532228,48.156 99,0002,0003,0975.5,+12.8,100,0152,1682532528,48.165 99,0003,0005,0975.6,+12.8,100,0123,1682532828,48.13 57,0003,0005,0975.6,+12.8,100,0144,1682533128,48.305 99,0002,0003,0975.5,+12.7,100,0147,1682533428,48.268 00,0002,0003,0975.5,+12.8,100,0132,1682533728,48.266 99,0002,0003,0975.5,+12.7,100,0112,1682534028,48.261 99,0005,0007,0975.4,+12.7,100,0154,1682534328,48.261 99,0003,0005,0975.3,+12.6,100,0139,1682534628,48.249 00,0003,0005,0975.4,+12.7,100,0137,1682534928,48.242 99,0003,0005,0975.6,+12.5,100,0140,1682535228,48.252 99,0003,0005,0975.5,+12.5,100,0160,1682535528,48.212 00,0003,0005,0975.5,+12.5,100,0139,1682535828,48.212 99,0003,0005,0975.6,+12.4,100,0136,1682536128,48.205 99,0003,0005,0975.5,+12.5,100,0163,1682536428,48.216 99,0003,0005,0975.5,+12.6,100,0146,1682536728,48.312 99,0003,0005,0975.2,+12.6,100,0155,1682537028,48.233 99,0003,0005,0975.3,+12.5,100,0154,1682537328,48.347 40,0004,0006,0975.4,+12.6,100,0149,1682537628,48.327 99,0002,0003,0975.2,+12.6,100,0137,1682537928,48.353 99,0002,0003,0975.2,+12.5,100,0152,1682538228,48.314 99,0002,0003,0975.2,+12.5,100,0141,1682538528,48.315 45,0002,0003,0975.2,+12.4,100,0119,1682538828,48.299 99,0004,0006,0975.2,+12.3,100,0151,1682539128,48.281 99,0003,0005,0975.3,+12.4,100,0133,1682539428,48.284 99,0003,0005,0975.2,+12.5,100,0162,1682539728,48.263 99,0003,0005,0975.3,+12.5,100,0157,1682540028,48.254 99,0003,0005,0975.2,+12.4,100,0136,1682540328,48.245 99,0004,0006,0974.9,+12.3,100,0147,1682540628,48.292 99,0003,0005,0975.1,+12.3,100,0155,1682540928,48.406 99,0005,0007,0975.5,+12.2,100,0138,1682541228,48.394 99,0003,0005,0975.4,+12.2,100,0156,1682541528,48.381 99,0004,0006,0975.3,+12.1,100,0132,1682541828,48.37 99,0006,0008,0975.3,+12.0,100,0134,1682542128,48.368 99,0003,0005,0975.6,+11.9,100,0129,1682542428,48.366 99,0004,0006,0975.5,+11.8,100,0146,1682542728,48.36 99,0005,0007,0975.7,+11.7,100,0128,1682543028,48.346 99,0006,0008,0975.6,+11.6,100,0124,1682543328,48.338 37,0004,0006,0975.3,+11.7,100,0126,1682543628,48.324 99,0003,0005,0975.3,+11.8,100,0148,1682543928,48.324 99,0003,0005,0975.6,+11.9,100,0120,1682544228,48.367 99,0003,0005,0975.5,+12.0,100,0146,1682544528,48.455 40,0003,0005,0975.6,+12.1,100,0143,1682544828,48.452 99,0002,0003,0975.6,+12.2,100,0132,1682545128,48.442 99,0003,0005,0975.8,+12.1,100,0114,1682545428,48.438 35,0001,0002,0975.4,+12.1,100,0143,1682545728,48.424 99,0002,0003,0975.5,+12.1,100,0151,1682546028,48.411 99,0001,0002,0975.6,+12.0,100,0143,1682546328,48.416 99,0001,0002,0975.8,+12.0,100,0119,1682546628,48.401 30,0001,0002,0975.3,+12.0,100,0151,1682546928,48.4 99,0001,0002,0975.5,+11.8,100,0158,1682547228,48.385 99,0001,0002,0975.1,+11.7,100,0128,1682547528,48.383 99,0000,0001,0975.6,+11.8,100,0133,1682547828,48.417 99,0001,0002,0975.8,+11.7,100,0135,1682548128,48.508 99,0002,0003,0975.8,+11.4,100,0127,1682548428,48.503 99,0001,0002,0976.1,+11.1,100,0149,1682548728,48.502 33,0003,0005,0976.1,+10.9,100,0129,1682549028,48.488 99,0002,0003,0976.2,+10.7,100,0136,1682549328,48.485 99,0002,0003,0976.3,+10.7,100,0152,1682549628,48.482 99,0002,0003,0976.2,+10.7,100,0163,1682549928,48.475 99,0002,0003,0976.0,+10.6,100,0157,1682550228,48.483 99,0001,0002,0976.1,+10.6,100,0143,1682550528,48.466 99,0002,0003,0976.0,+10.6,100,0140,1682550828,48.457 99,0001,0002,0975.8,+10.4,100,0166,1682551128,48.454 35,0002,0003,0975.7,+10.2,100,0138,1682551428,48.485 99,0002,0003,0975.5,+10.0,100,0129,1682551728,48.588 99,0001,0002,0975.4,+10.0,100,0149,1682552028,48.574 99,0002,0003,0975.5,+09.9,100,0141,1682552328,48.579 28,0003,0005,0975.5,+09.9,100,0161,1682552628,48.57 99,0004,0006,0975.7,+09.8,100,0136,1682552928,48.565 99,0006,0008,0975.5,+09.9,100,0149,1682553228,48.547 99,0003,0005,0976.1,+09.8,100,0142,1682553528,48.549 42,0005,0007,0975.7,+09.8,100,0160,1682553828,48.55 99,0004,0006,0975.8,+09.7,100,0161,1682554128,48.542 99,0003,0005,0975.8,+09.8,100,0137,1682554428,48.531 99,0004,0006,0976.1,+09.7,100,0138,1682554728,48.527 40,0005,0007,0976.0,+09.3,100,0142,1682555028,48.575 99,0003,0005,0975.7,+08.8,100,0164,1682555328,48.664 99,0003,0005,0975.8,+08.7,100,0149,1682555628,48.656 99,0003,0005,0975.6,+08.8,100,0139,1682555928,48.652 35,0003,0005,0976.0,+09.0,100,0137,1682556228,48.651 99,0002,0003,0976.0,+09.3,100,0149,1682556528,48.637 99,0002,0003,0976.3,+09.3,100,0153,1682556828,48.633 40,0002,0003,0976.2,+09.3,100,0152,1682557128,48.62 99,0002,0003,0976.3,+09.6,100,0144,1682557428,48.625 99,0001,0002,0975.9,+09.7,100,0152,1682557728,48.617 99,0002,0003,0976.5,+09.7,98,0131,1682558028,48.611 40,0002,0003,0976.4,+09.6,95,0161,1682558328,48.599 99,0001,0002,0976.7,+09.5,91,0174,1682558628,48.643 99,0002,0003,0976.7,+09.3,95,0141,1682558928,48.729 99,0003,0005,0976.4,+09.2,100,0155,1682559228,48.725 35,0002,0003,0976.5,+09.4,96,0133,1682559528,48.72 99,0002,0003,0977.1,+09.4,100,0151,1682559828,48.724 99,0003,0005,0977.2,+09.4,100,0161,1682560128,48.709 99,0002,0003,0977.1,+09.1,100,0153,1682560428,48.704 99,0003,0005,0977.1,+09.2,100,0140,1682560728,48.707 99,0002,0003,0977.5,+09.1,100,0138,1682561028,48.687 99,0002,0003,0977.3,+08.9,100,0136,1682561328,48.676 99,0004,0006,0977.0,+08.7,100,0170,1682561628,48.674 99,0002,0003,0977.6,+08.6,100,0145,1682562228,48.715 99,0003,0005,0977.6,+08.3,100,0133,1682562528,48.81 99,0004,0006,0977.5,+08.1,100,0154,1682562828,48.799 33,0003,0005,0977.5,+08.0,100,0127,1682563128,48.802 99,0004,0006,0977.9,+08.1,100,0143,1682563428,48.792 99,0002,0003,0977.9,+08.0,100,0159,1682563728,48.79 99,0003,0005,0978.0,+08.1,100,0140,1682564028,48.782 33,0003,0005,0978.3,+08.1,100,0144,1682564328,48.776 99,0003,0005,0978.5,+08.0,100,0152,1682564628,48.765 99,0003,0005,0978.5,+08.0,100,0138,1682564928,48.763 99,0002,0003,0978.7,+08.0,100,0142,1682565228,48.759 30,0003,0005,0979.0,+07.9,100,0138,1682565528,48.758 99,0003,0005,0979.2,+07.9,100,0164,1682565828,48.79 99,0003,0005,0979.0,+07.9,100,0153,1682566128,48.891 33,0004,0006,0978.8,+07.8,100,0117,1682566428,48.883 99,0003,0005,0979.2,+07.8,100,0145,1682566728,48.877 99,0004,0006,0979.2,+07.8,100,0162,1682567028,48.873 99,0006,0008,0979.6,+07.8,100,0145,1682567328,48.874 99,0003,0005,0979.2,+07.9,100,0130,1682567628,48.867 99,0003,0005,0979.3,+07.9,100,0147,1682567928,48.853 99,0002,0003,0979.6,+08.3,100,0157,1682568228,48.865 99,0004,0006,0979.7,+08.0,100,0153,1682568528,48.845 99,0004,0006,0979.7,+08.0,100,0148,1682568828,48.843 99,0006,0008,0979.9,+07.9,100,0146,1682569128,48.83 99,0004,0006,0979.8,+07.9,100,0151,1682569428,48.868 99,0004,0006,0979.9,+07.9,100,0155,1682569728,48.971 99,0004,0006,0980.1,+07.9,100,0153,1682570028,48.973 30,0004,0006,0980.0,+07.9,100,0142,1682570328,48.966 99,0010,0013,0979.8,+07.9,100,0145,1682570628,48.958 99,0004,0006,0980.1,+08.0,100,0157,1682570928,48.941 30,0005,0007,0980.1,+07.9,100,0146,1682571228,48.933 99,0003,0005,0980.2,+07.9,100,0146,1682571528,48.928 99,0005,0007,0980.6,+07.9,100,0158,1682571828,48.924 99,0003,0005,0980.6,+08.1,100,0143,1682572128,48.917 33,0004,0006,0980.6,+08.0,100,0156,1682572428,48.912 99,0005,0007,0980.2,+08.0,100,0134,1682572728,48.912 99,0004,0006,0980.5,+08.2,100,0144,1682573028,48.957 99,0005,0007,0980.5,+08.2,100,0118,1682573329,49.051 99,0004,0006,0980.6,+08.2,100,0151,1682573629,49.055 30,0005,0007,0980.5,+08.2,100,0139,1682573929,49.046 99,0003,0005,0980.4,+08.6,100,0132,1682574229,49.036 99,0006,0008,0980.3,+08.5,100,0141,1682574529,49.027 30,0005,0007,0980.6,+08.5,100,0145,1682574829,49.017 99,0004,0006,0980.8,+08.7,100,0136,1682575129,49.006 99,0006,0008,0980.7,+09.1,100,0164,1682575429,49.004 99,0004,0006,0980.4,+09.0,100,0150,1682575728,48.998 33,0005,0007,0980.6,+09.0,100,0156,1682576028,48.992 99,0005,0007,0980.8,+09.1,100,0139,1682576328,48.983 99,0008,0011,0980.8,+09.1,100,0151,1682576629,49.028 99,0011,0015,0980.8,+09.1,100,0157,1682576929,49.123 99,0013,0017,0980.5,+09.1,100,0142,1682577229,49.115 99,0012,0016,0980.9,+08.9,100,0148,1682577529,49.107 99,0010,0013,0980.5,+09.0,100,0161,1682577829,49.1 99,0010,0013,0980.9,+09.1,100,0144,1682578129,49.102 99,0007,0010,0980.7,+09.3,100,0157,1682578429,49.088 99,0005,0007,0980.6,+09.3,100,0144,1682578729,49.077 99,0007,0010,0980.8,+09.5,100,0150,1682579029,49.078 35,0005,0007,0981.0,+09.6,100,0158,1682579329,49.078 99,0005,0007,0981.1,+09.7,98,0135,1682579629,49.063 99,0006,0008,0981.1,+09.7,100,0144,1682579929,49.059 99,0006,0008,0981.0,+10.1,100,0130,1682580229,49.104 33,0009,0012,0981.2,+10.0,100,0144,1682580529,49.195 99,0007,0010,0981.5,+10.2,100,0146,1682580829,49.188 99,0008,0011,0981.2,+10.3,100,0144,1682581129,49.181 99,0004,0006,0981.2,+10.5,100,0132,1682581429,49.176 33,0006,0008,0981.4,+10.6,100,0140,1682581729,49.171 99,0006,0008,0981.5,+10.7,100,0164,1682582029,49.163 99,0007,0010,0981.6,+10.7,100,0154,1682582329,49.158 99,0007,0010,0981.3,+10.9,100,0134,1682582629,49.152 99,0005,0007,0981.7,+10.9,92,0138,1682582929,49.138 99,0007,0010,0981.8,+10.7,92,0157,1682583229,49.132 99,0005,0007,0981.4,+10.6,88,0162,1682583529,49.129 99,0006,0008,0981.5,+10.6,91,0166,1682583829,49.182 99,0005,0007,0981.8,+10.8,96,0138,1682584129,49.26 99,0004,0006,0981.7,+10.9,91,0167,1682584429,49.253 99,0005,0007,0981.7,+11.3,97,0157,1682584729,49.249 33,0010,0013,0981.7,+11.3,87,0163,1682585029,49.249 99,0006,0008,0981.8,+11.1,96,0150,1682585329,49.237 99,0006,0008,0982.0,+11.7,100,0153,1682585629,49.236 99,0009,0012,0982.0,+12.0,88,0144,1682585929,49.219 35,0005,0007,0981.8,+11.9,88,0129,1682586229,49.217 99,0004,0006,0982.0,+11.7,84,0147,1682586529,49.211 99,0006,0008,0981.8,+11.3,81,0140,1682586829,49.2 99,0005,0007,0982.1,+12.0,86,0158,1682587129,49.193 99,0006,0008,0981.7,+12.2,83,0144,1682587429,49.233 99,0007,0010,0981.7,+12.1,88,0152,1682587729,49.321 99,0005,0007,0981.9,+12.0,85,0152,1682588029,49.322 35,0009,0012,0981.8,+12.0,89,0145,1682588329,49.313 99,0007,0010,0981.3,+12.1,87,0142,1682588629,49.299 99,0005,0007,0981.7,+12.4,96,0131,1682588929,49.296 99,0008,0011,0981.5,+12.0,84,0119,1682589229,49.293 35,0007,0010,0981.4,+12.3,99,0150,1682589529,49.286 99,0006,0008,0981.3,+12.8,93,0141,1682589829,49.269 99,0004,0006,0981.4,+12.2,89,0162,1682590129,49.271 99,0004,0006,0981.4,+12.9,84,0134,1682590429,49.258 35,0006,0008,0981.3,+12.8,85,0137,1682590729,49.259 99,0008,0011,0981.4,+12.9,86,0148,1682591029,49.305 99,0008,0011,0981.4,+12.5,80,0140,1682591329,49.393 99,0005,0007,0981.4,+12.5,85,0136,1682591629,49.382 99,0004,0006,0981.4,+12.7,85,0153,1682591929,49.373 99,0005,0007,0981.5,+12.9,86,0134,1682592229,49.376 99,0007,0010,0981.5,+12.8,81,0148,1682592529,49.359 35,0004,0006,0982.0,+12.3,81,0162,1682592829,49.354 99,0006,0008,0981.8,+12.2,81,0129,1682593129,49.348 99,0006,0008,0982.0,+12.0,89,0161,1682593429,49.333 99,0005,0007,0981.8,+11.8,88,0144,1682593729,49.339 35,0005,0007,0981.8,+12.0,93,0142,1682594029,49.322 35,0007,0010,0981.6,+11.8,91,0131,1682594329,49.321 99,0006,0008,0981.7,+12.3,98,0142,1682594629,49.372 99,0006,0008,0982.1,+12.4,91,0148,1682594929,49.456 28,0007,0010,0982.0,+12.9,98,0129,1682595229,49.456 99,0007,0010,0981.7,+12.3,93,0126,1682595529,49.438 99,0011,0015,0982.1,+12.7,88,0153,1682595829,49.433 35,0011,0015,0982.0,+12.4,89,0131,1682596129,49.413 30,0008,0011,0982.0,+12.4,99,0163,1682596429,49.412 99,0008,0011,0981.7,+12.2,100,0130,1682596729,49.402 99,0009,0012,0982.0,+12.1,92,0153,1682597029,49.401 37,0013,0017,0981.9,+12.0,97,0153,1682597329,49.39 99,0008,0011,0982.0,+11.6,89,0141,1682597629,49.388 99,0009,0012,0981.9,+11.7,92,0155,1682597929,49.377 99,0010,0013,0981.8,+11.5,94,0115,1682598229,49.412 99,0010,0013,0982.0,+11.6,92,0140,1682598529,49.512 99,0008,0011,0981.8,+11.7,100,0140,1682598829,49.51 99,0008,0011,0981.9,+11.9,91,0163,1682599129,49.507 99,0008,0011,0981.7,+12.2,93,0144,1682599429,49.496 99,0006,0008,0981.6,+12.2,88,0167,1682599729,49.487 99,0009,0012,0982.0,+12.4,87,0132,1682600029,49.478 99,0009,0012,0981.8,+12.4,84,0150,1682600329,49.472 37,0009,0012,0981.8,+12.5,82,0149,1682600629,49.471 99,0007,0010,0981.8,+12.5,79,0134,1682600929,49.466 99,0009,0012,0981.7,+12.9,85,0129,1682601229,49.451 99,0008,0011,0981.6,+13.0,84,0147,1682601529,49.446 37,0008,0011,0981.7,+12.7,77,0145,1682601829,49.49 99,0008,0011,0981.7,+12.5,79,0147,1682602129,49.579 99,0009,0012,0981.7,+12.5,75,0140,1682602429,49.582 99,0009,0012,0981.7,+12.5,75,0139,1682602729,49.565 37,0007,0010,0982.2,+12.4,79,0146,1682603029,49.564 99,0010,0013,0981.9,+12.5,80,0128,1682603329,49.545 99,0006,0008,0981.7,+13.0,81,0133,1682603629,49.55 99,0015,0021,0981.6,+13.0,75,0145,1682603929,49.543 99,0007,0010,0981.4,+12.9,67,0143,1682604229,49.528 99,0006,0008,0981.4,+12.7,72,0135,1682604529,49.519 99,0005,0007,0981.3,+13.2,71,0143,1682604829,49.513 33,0007,0010,0981.3,+13.2,70,0147,1682605129,49.505 99,0004,0006,0981.5,+13.2,65,0136,1682605429,49.545 99,0005,0007,0981.6,+13.2,61,0142,1682605729,49.642 99,0005,0007,0981.7,+13.5,66,0130,1682606029,49.63 40,0006,0008,0981.8,+13.4,60,0122,1682606329,49.625 99,0004,0006,0981.9,+13.5,59,0126,1682606629,49.62 99,0003,0005,0981.6,+13.4,66,0146,1682606929,49.603 99,0005,0007,0981.7,+13.2,64,0138,1682607229,49.596 99,0006,0008,0981.6,+13.4,66,0132,1682607529,49.588 99,0005,0007,0981.9,+13.3,57,0151,1682607829,49.578 99,0007,0010,0982.0,+13.5,65,0137,1682608129,49.571 30,0005,0007,0981.8,+13.1,58,0134,1682608429,49.567 99,0004,0006,0981.7,+13.0,62,0122,1682608729,49.553 99,0004,0006,0982.0,+12.9,63,0147,1682609029,49.593 99,0006,0008,0981.9,+12.7,65,0150,1682609329,49.693 99,0004,0006,0982.0,+12.8,59,0141,1682609629,49.681 99,0005,0007,0982.0,+12.8,66,0152,1682609929,49.674 99,0007,0010,0982.4,+13.0,62,0135,1682610229,49.67 99,0004,0006,0982.3,+13.0,59,0162,1682610529,49.677 99,0004,0006,0982.3,+12.9,62,0132,1682610829,49.663 99,0006,0008,0982.3,+12.5,63,0146,1682611129,49.642 99,0006,0008,0982.4,+12.4,66,0136,1682611429,49.647 37,0005,0007,0982.5,+12.4,66,0143,1682611729,49.638 99,0006,0008,0982.4,+12.4,67,0146,1682612029,49.629 99,0006,0008,0982.6,+12.2,66,0149,1682612329,49.618 99,0006,0008,0982.3,+12.1,72,0144,1682612629,49.672 33,0005,0007,0982.7,+12.0,76,0141,1682612929,49.766 99,0006,0008,0982.8,+12.0,71,0150,1682613229,49.749 99,0005,0007,0982.6,+11.8,77,0150,1682613529,49.739 99,0006,0008,0982.3,+11.7,74,0130,1682613829,49.74 99,0009,0012,0982.6,+11.6,81,0132,1682614129,49.725 99,0006,0008,0982.6,+11.6,78,0131,1682614429,49.728 99,0011,0015,0982.5,+11.5,81,0146,1682614729,49.719 30,0010,0013,0982.5,+11.5,80,0147,1682615029,49.71 99,0012,0016,0983.0,+11.3,95,0138,1682615329,49.697 99,0010,0013,0982.7,+11.2,91,0129,1682615629,49.694 99,0010,0013,0982.8,+11.1,83,0147,1682615929,49.69 40,0009,0012,0982.7,+11.0,87,0129,1682616229,49.729 99,0006,0008,0983.2,+10.9,78,0133,1682616529,49.829 99,0008,0011,0983.1,+10.7,81,0168,1682616829,49.817 99,0006,0008,0983.1,+10.6,82,0144,1682617129,49.809 40,0005,0007,0983.1,+10.7,82,0157,1682617429,49.805 99,0006,0008,0983.5,+10.4,82,0129,1682617729,49.791 99,0006,0008,0983.4,+10.3,91,0151,1682618029,49.791 99,0006,0008,0983.1,+10.1,85,0146,1682618329,49.782 30,0007,0010,0983.6,+10.2,86,0147,1682618629,49.776 99,0005,0007,0983.4,+09.9,85,0145,1682618929,49.764 99,0006,0008,0983.3,+09.9,93,0143,1682619229,49.762 99,0009,0012,0983.6,+09.9,86,0129,1682619529,49.754 30,0007,0010,0983.8,+09.8,99,0125,1682619829,49.814 99,0016,0022,0983.8,+09.5,93,0155,1682620129,49.9 99,0009,0012,0983.8,+09.4,93,0131,1682620429,49.891 99,0014,0018,0983.8,+09.3,88,0125,1682620729,49.893 99,0018,0024,0983.6,+09.1,100,0135,1682621029,49.876 99,0014,0018,0984.3,+08.8,100,0168,1682621329,49.874 99,0014,0018,0984.2,+08.8,100,0137,1682621629,49.868 40,0011,0015,0983.9,+08.8,100,0149,1682621929,49.857 99,0012,0016,0984.2,+08.7,100,0146,1682622229,49.853 99,0010,0013,0984.4,+08.9,100,0173,1682622529,49.847 99,0008,0011,0984.4,+09.0,100,0134,1682622829,49.839 37,0006,0008,0984.2,+08.9,100,0133,1682623129,49.834 99,0005,0007,0984.2,+09.1,100,0152,1682623429,49.877 28,0005,0007,0984.1,+09.2,100,0166,1682623729,49.976 99,0005,0007,0984.4,+09.3,100,0156,1682624029,49.968 35,0007,0010,0984.5,+09.4,100,0122,1682624329,49.955 99,0005,0007,0984.3,+09.4,100,0155,1682624629,49.956 99,0004,0006,0984.4,+09.4,100,0150,1682624929,49.949 99,0005,0007,0984.3,+09.4,100,0135,1682625229,49.931 99,0005,0007,0984.0,+09.4,100,0131,1682625529,49.927 99,0005,0007,0984.3,+09.4,100,0133,1682625829,49.933 99,0009,0012,0984.1,+09.2,100,0133,1682626129,49.918 99,0036,0049,0984.2,+09.1,100,0121,1682626429,49.916 37,0013,0017,0984.1,+09.0,100,0146,1682626729,49.915 99,0018,0024,0984.3,+09.1,100,0148,1682627029,49.958 99,0007,0010,0984.4,+08.9,100,0143,1682627330,50.045 99,0007,0010,0984.2,+08.9,100,0119,1682627630,50.034 99,0005,0007,0984.1,+08.8,100,0143,1682627930,50.029 99,0007,0010,0983.9,+08.8,100,0118,1682628230,50.022 99,0008,0011,0984.4,+08.7,100,0147,1682628530,50.009 37,0013,0017,0984.4,+08.7,100,0144,1682628830,50.01 99,0006,0008,0984.5,+08.7,100,0141,1682629129,49.991 99,0005,0007,0984.7,+08.8,100,0139,1682629429,49.994 99,0008,0011,0984.5,+08.9,100,0131,1682629729,49.986 37,0005,0007,0985.0,+09.2,100,0141,1682630029,49.977 99,0005,0007,0984.7,+09.3,100,0132,1682630329,49.973 99,0005,0007,0984.7,+09.3,100,0138,1682630630,50.006 99,0006,0008,0985.1,+09.3,100,0165,1682630930,50.107 99,0007,0010,0984.8,+09.2,100,0142,1682631230,50.091 99,0005,0007,0985.2,+09.3,100,0154,1682631530,50.092 99,0009,0012,0985.1,+09.1,100,0136,1682631830,50.098 99,0011,0015,0985.0,+09.0,100,0149,1682632130,50.095 99,0007,0010,0984.9,+08.9,100,0157,1682632430,50.079 99,0006,0008,0985.2,+09.0,100,0145,1682632730,50.074 99,0006,0008,0984.9,+08.8,100,0133,1682633030,50.067 99,0011,0015,0985.2,+08.6,100,0147,1682633330,50.063 99,0007,0010,0985.0,+08.6,100,0136,1682633630,50.062 99,0005,0007,0985.2,+08.6,100,0146,1682633930,50.053 99,0006,0008,0985.2,+08.6,100,0134,1682634230,50.087 99,0006,0008,0985.2,+08.6,100,0137,1682634530,50.188 99,0006,0008,0984.7,+08.7,100,0146,1682634830,50.177 99,0005,0007,0984.8,+08.8,100,0133,1682635130,50.176 99,0004,0006,0984.8,+08.7,100,0168,1682635430,50.166 99,0005,0007,0984.6,+08.8,100,0141,1682635730,50.164 99,0005,0007,0984.8,+08.7,100,0133,1682636030,50.159 99,0006,0008,0984.8,+08.7,100,0140,1682636330,50.154 99,0005,0007,0984.7,+08.7,100,0154,1682636630,50.155 33,0007,0010,0984.9,+08.8,100,0144,1682636930,50.137 99,0007,0010,0984.7,+09.0,100,0134,1682637230,50.134 99,0005,0007,0984.8,+09.0,100,0132,1682637530,50.136 99,0004,0006,0984.7,+09.1,100,0134,1682637830,50.169 37,0006,0008,0985.1,+08.9,100,0140,1682638130,50.265 99,0005,0007,0985.0,+09.0,100,0159,1682638430,50.258 99,0005,0007,0984.7,+09.0,100,0136,1682638730,50.248 99,0008,0011,0985.1,+08.9,100,0150,1682639030,50.24 28,0006,0008,0984.8,+09.0,100,0126,1682639330,50.244 99,0006,0008,0984.8,+09.1,100,0152,1682639630,50.24 99,0006,0008,0984.9,+09.1,100,0158,1682639930,50.235 99,0005,0007,0984.8,+09.1,100,0144,1682640230,50.215 99,0007,0010,0984.9,+09.2,100,0155,1682640530,50.212 99,0007,0010,0985.0,+09.0,100,0130,1682640830,50.201 99,0005,0007,0985.1,+09.0,100,0142,1682641130,50.181 30,0006,0008,0985.2,+09.0,100,0128,1682641430,50.237 99,0003,0005,0985.5,+08.4,100,0146,1682641730,50.326 99,0005,0007,0985.5,+08.1,100,0130,1682642030,50.328 99,0003,0005,0985.5,+07.8,100,0149,1682642330,50.324 99,0002,0003,0985.7,+08.0,100,0146,1682642630,50.314 99,0001,0002,0985.5,+08.0,100,0162,1682642930,50.312 99,0002,0003,0985.8,+07.8,100,0153,1682643230,50.302 99,0001,0002,0985.9,+07.8,100,0144,1682643530,50.353 40,0005,0007,0985.7,+07.6,100,0153,1682643830,50.293 99,0004,0006,0985.7,+07.6,100,0130,1682644130,50.282 99,0004,0006,0986.0,+07.6,100,0149,1682644430,50.274 99,0004,0006,0986.0,+07.6,100,0160,1682644730,50.269 28,0005,0007,0986.3,+07.7,100,0119,1682645030,50.32 99,0007,0010,0986.2,+07.5,100,0153,1682645330,50.408 99,0007,0010,0986.2,+07.6,93,0142,1682645630,50.4 99,0006,0008,0985.8,+07.7,100,0146,1682645930,50.392 35,0006,0008,0986.0,+07.7,93,0138,1682646230,50.388 99,0005,0007,0985.8,+07.7,100,0132,1682646530,50.373 99,0005,0007,0986.0,+07.6,96,0159,1682646830,50.373 99,0005,0007,0986.3,+07.7,100,0141,1682647130,50.375 99,0007,0010,0986.0,+07.6,100,0145,1682647430,50.354 99,0006,0008,0986.2,+07.6,100,0149,1682647730,50.35 99,0008,0011,0986.0,+07.4,100,0152,1682648030,50.354 99,0006,0008,0985.9,+07.3,100,0156,1682648330,50.342 99,0007,0010,0986.1,+07.2,100,0128,1682648630,50.384 99,0007,0010,0986.1,+07.1,100,0141,1682648930,50.485 99,0007,0010,0986.0,+07.1,100,0140,1682649230,50.471 42,0007,0010,0986.5,+06.9,100,0151,1682649530,50.466 99,0007,0010,0986.4,+07.0,100,0153,1682649830,50.457 99,0005,0007,0986.4,+07.0,99,0145,1682650130,50.448 99,0007,0010,0986.7,+07.0,100,0136,1682650430,50.456 99,0007,0010,0986.7,+07.0,100,0159,1682650730,50.443 99,0007,0010,0986.6,+07.1,100,0145,1682651030,50.436 99,0005,0007,0986.6,+07.0,100,0152,1682651330,50.429 99,0008,0011,0986.6,+07.0,96,0144,1682651630,50.427 37,0010,0013,0986.8,+07.0,100,0137,1682651930,50.418 99,0007,0010,0986.8,+07.1,93,0152,1682652230,50.47 99,0011,0015,0986.7,+07.0,100,0140,1682652530,50.561 99,0008,0011,0986.8,+07.0,100,0160,1682652830,50.579 37,0007,0010,0986.3,+06.9,100,0146,1682653130,50.547 99,0006,0008,0986.5,+07.0,100,0123,1682653430,50.547 99,0007,0010,0986.8,+06.8,100,0143,1682653730,50.544 99,0009,0012,0986.9,+06.8,100,0154,1682654030,50.537 37,0008,0011,0986.9,+06.9,100,0128,1682654330,50.528 99,0007,0010,0987.0,+07.0,100,0146,1682654630,50.525 99,0006,0008,0986.9,+07.0,100,0163,1682654930,50.515 99,0008,0011,0986.8,+07.3,100,0126,1682655230,50.518 99,0008,0011,0986.7,+07.3,95,0149,1682655530,50.513 99,0008,0011,0987.0,+07.5,100,0137,1682655830,50.559 99,0007,0010,0987.4,+07.8,88,0123,1682656130,50.651 99,0010,0013,0987.2,+07.7,79,0152,1682656430,50.637 33,0004,0006,0987.5,+07.8,81,0144,1682656730,50.633 99,0009,0012,0987.4,+07.7,100,0141,1682657030,50.633 99,0005,0007,0987.5,+07.9,94,0143,1682657330,50.62 99,0006,0008,0987.3,+08.0,100,0141,1682657630,50.61 30,0006,0008,0987.2,+08.1,100,0112,1682657930,50.603 99,0008,0011,0987.6,+08.2,100,0139,1682658230,50.604 99,0003,0005,0987.5,+08.2,93,0142,1682658530,50.601 99,0005,0007,0987.7,+08.2,82,0143,1682658830,50.591 40,0005,0007,0987.5,+08.2,88,0140,1682659130,50.587 99,0005,0007,0987.6,+08.2,83,0152,1682659430,50.632 99,0006,0008,0987.4,+08.2,88,0137,1682659730,50.727 99,0005,0007,0987.3,+08.7,94,0153,1682660030,50.713 99,0004,0006,0987.5,+09.0,96,0131,1682660330,50.7 99,0004,0006,0987.3,+09.2,89,0146,1682660630,50.698 99,0005,0007,0987.3,+09.6,100,0145,1682660930,50.696 99,0005,0007,0987.7,+09.5,77,0144,1682661230,50.697 99,0004,0006,0987.8,+09.7,100,0140,1682661530,50.68 99,0005,0007,0987.8,+09.8,98,0147,1682661830,50.682 99,0005,0007,0988.0,+10.3,100,0154,1682662130,50.68 99,0005,0007,0988.1,+10.1,100,0155,1682662430,50.669 99,0003,0005,0988.0,+10.2,100,0152,1682662730,50.657 99,0006,0008,0987.8,+10.1,94,0131,1682663030,50.705 99,0004,0006,0987.8,+10.7,98,0127,1682663330,50.799 40,0003,0005,0988.0,+10.7,94,0154,1682663630,50.789 99,0004,0006,0988.0,+11.0,83,0136,1682663930,50.786 99,0005,0007,0988.1,+11.0,82,0138,1682664230,50.776 99,0005,0007,0988.0,+10.7,88,0144,1682664530,50.766 33,0002,0003,0988.2,+10.9,77,0149,1682664830,50.76 99,0007,0010,0987.8,+11.1,78,0138,1682665130,50.762 99,0005,0007,0988.0,+11.3,77,0160,1682665430,50.765 99,0003,0005,0988.0,+11.2,68,0148,1682665730,50.75 35,0003,0005,0987.9,+11.1,74,0130,1682666030,50.742 99,0003,0005,0988.0,+11.4,77,0140,1682666330,50.726 99,0005,0007,0988.1,+10.6,92,0151,1682666630,50.767 37,0004,0006,0987.8,+11.1,100,0144,1682666930,50.86 99,0002,0003,0988.3,+11.3,100,0166,1682667230,50.862 99,0003,0005,0988.1,+11.2,100,0137,1682667530,50.842 99,0004,0006,0988.0,+11.6,100,0162,1682667830,50.834 33,0003,0005,0988.0,+12.1,100,0144,1682668130,50.84 99,0004,0006,0988.0,+12.0,100,0157,1682668430,50.824 99,0006,0008,0987.9,+12.5,100,0140,1682668730,50.822 99,0006,0008,0987.8,+12.2,100,0143,1682669030,50.815 37,0008,0011,0987.8,+12.2,100,0160,1682669330,50.813 99,0003,0005,0987.9,+12.0,100,0136,1682669630,50.808 99,0003,0005,0987.7,+11.6,100,0155,1682669930,50.809 99,0003,0005,0987.5,+11.6,100,0136,1682670230,50.838 99,0003,0005,0987.7,+11.3,100,0126,1682670530,50.925 99,0002,0003,0987.8,+11.8,100,0143,1682670830,50.919 99,0005,0007,0987.8,+11.9,100,0118,1682671130,50.913 99,0007,0010,0987.4,+12.4,100,0141,1682671430,50.906 99,0004,0006,0988.0,+12.2,100,0148,1682671730,50.906 99,0004,0006,0987.4,+12.3,100,0153,1682672030,50.896 99,0004,0006,0987.9,+12.2,100,0142,1682672330,50.881 99,0004,0006,0987.5,+12.4,100,0141,1682672630,50.881 99,0002,0003,0987.6,+12.5,100,0129,1682672930,50.879 99,0005,0007,0987.3,+12.3,100,0159,1682673230,50.864 99,0008,0011,0987.3,+12.2,100,0159,1682673530,50.85 30,0004,0006,0987.3,+12.2,100,0154,1682673830,50.895 99,0006,0008,0987.4,+12.2,100,0163,1682674130,50.987 99,0004,0006,0987.5,+12.0,100,0128,1682674430,50.978 99,0005,0007,0987.4,+11.8,100,0138,1682674730,50.973 99,0005,0007,0987.5,+11.9,100,0165,1682675031,51.151 99,0008,0011,0987.6,+11.9,100,0135,1682675330,50.955 99,0004,0006,0987.2,+12.1,100,0147,1682675630,50.947 35,0006,0008,0987.3,+11.9,100,0141,1682675930,50.941 99,0005,0007,0987.1,+12.5,100,0133,1682676230,50.942 99,0004,0006,0987.4,+12.4,100,0144,1682676530,50.932 99,0006,0008,0987.2,+12.2,100,0117,1682676830,50.921 35,0005,0007,0986.7,+12.4,100,0151,1682677130,50.909 99,0005,0007,0987.1,+12.4,100,0165,1682677430,50.953 99,0005,0007,0987.2,+12.3,100,0139,1682677731,51.044 99,0003,0005,0987.2,+12.0,100,0140,1682678031,51.043 35,0005,0007,0987.1,+12.1,100,0153,1682678331,51.038 99,0004,0006,0987.1,+12.0,100,0149,1682678631,51.034 99,0005,0007,0986.8,+12.4,100,0153,1682678931,51.024 99,0006,0008,0986.7,+12.3,100,0143,1682679231,51.022 99,0006,0008,0986.7,+12.4,100,0136,1682679531,51.007 99,0006,0008,0986.8,+12.4,100,0151,1682679830,50.999 99,0005,0007,0987.1,+12.3,100,0147,1682680130,50.99 35,0004,0006,0987.2,+12.2,100,0152,1682680430,50.979 99,0005,0007,0987.0,+12.0,100,0135,1682680730,50.986 99,0004,0006,0986.8,+12.7,100,0133,1682681031,51.032 99,0005,0007,0986.6,+12.8,100,0145,1682681331,51.126 35,0009,0012,0986.8,+12.8,100,0146,1682681631,51.118 99,0004,0006,0986.8,+12.5,100,0155,1682681931,51.105 99,0005,0007,0987.1,+12.5,100,0144,1682682231,51.098 99,0005,0007,0986.8,+12.5,100,0145,1682682531,51.084 30,0005,0007,0986.9,+12.4,100,0138,1682682831,51.086 99,0005,0007,0986.8,+12.5,100,0137,1682683131,51.081 99,0007,0010,0986.6,+13.3,0,0147,1682683431,51.078 99,0005,0007,0986.8,+13.2,0,0143,1682683731,51.076 35,0005,0007,0986.7,+13.2,0,0155,1682684031,51.071 99,0004,0006,0986.6,+12.9,100,0137,1682684331,51.052 99,0006,0008,0986.6,+12.7,100,0142,1682684631,51.094 99,0007,0010,0986.5,+13.0,100,0152,1682684931,51.19 99,0005,0007,0986.4,+12.8,100,0124,1682685231,51.183 99,0006,0008,0986.5,+12.9,100,0145,1682685531,51.174 99,0004,0006,0986.4,+12.9,100,0153,1682685831,51.223 33,0007,0010,0986.4,+12.8,100,0151,1682686131,51.157 99,0005,0007,0986.4,+12.6,100,0133,1682686431,51.151 99,0004,0006,0986.5,+12.7,100,0134,1682686731,51.147 99,0004,0006,0986.4,+13.0,100,0140,1682687031,51.144 99,0005,0007,0986.1,+12.9,100,0141,1682687331,51.129 99,0004,0006,0986.3,+12.8,100,0131,1682687631,51.122 99,0006,0008,0986.1,+12.7,100,0139,1682687931,51.119 99,0005,0007,0986.1,+12.7,100,0136,1682688231,51.156 35,0006,0008,0986.2,+12.7,100,0125,1682688531,51.258 99,0007,0010,0986.2,+12.8,100,0141,1682688831,51.251 99,0005,0007,0986.1,+12.9,100,0153,1682689131,51.242 35,0004,0006,0986.1,+13.1,0,0131,1682689431,51.244 99,0005,0007,0986.0,+13.0,100,0147,1682689731,51.229 99,0007,0010,0986.3,+13.0,100,0141,1682690031,51.219 99,0004,0006,0986.0,+13.1,100,0137,1682690331,51.22 37,0003,0005,0985.9,+13.1,100,0140,1682690631,51.208 99,0007,0010,0986.0,+13.3,0,0161,1682690931,51.199 99,0005,0007,0986.0,+13.5,0,0129,1682691231,51.192 99,0005,0007,0986.1,+13.3,0,0132,1682691531,51.186 99,0005,0007,0986.0,+13.0,100,0142,1682691831,51.222 99,0004,0006,0986.1,+12.9,100,0138,1682692131,51.321 99,0007,0010,0986.1,+12.9,100,0138,1682692431,51.308 99,0004,0006,0985.9,+13.1,0,0160,1682692731,51.309 99,0010,0013,0985.9,+13.4,0,0153,1682693031,51.291 99,0004,0006,0985.9,+13.3,0,0134,1682693331,51.283 40,0006,0008,0986.1,+13.2,0,0140,1682693631,51.272 37,0004,0006,0985.7,+13.1,0,0141,1682693931,51.316 99,0006,0008,0985.8,+13.2,0,0146,1682694231,51.247 99,0004,0006,0985.7,+13.3,0,0166,1682694531,51.242 99,0005,0007,0986.0,+13.2,0,0161,1682694831,51.248 99,0007,0010,0985.7,+13.4,0,0156,1682695131,51.237 99,0006,0008,0985.7,+13.5,100,0163,1682695431,51.285 99,0006,0008,0986.0,+13.5,0,0134,1682695731,51.37 35,0005,0007,0986.1,+13.5,0,0135,1682696031,51.358 99,0005,0007,0986.0,+13.3,100,0168,1682696331,51.363 99,0007,0010,0986.1,+13.3,100,0145,1682696631,51.354 99,0007,0010,0985.7,+13.1,0,0134,1682696931,51.343 40,0004,0006,0985.9,+13.0,100,0149,1682697231,51.329 99,0006,0008,0985.8,+13.0,100,0147,1682697531,51.323 99,0005,0007,0986.0,+12.8,100,0143,1682697831,51.324 99,0006,0008,0985.8,+12.6,100,0148,1682698131,51.324 33,0006,0008,0986.0,+12.5,100,0142,1682698431,51.313 99,0004,0006,0986.1,+12.4,100,0126,1682698731,51.3 99,0009,0012,0985.7,+12.3,100,0125,1682699031,51.344 37,0006,0008,0985.9,+12.2,100,0137,1682699331,51.438 99,0008,0011,0985.8,+12.2,100,0158,1682699631,51.429 99,0008,0011,0985.7,+12.1,100,0144,1682699931,51.423 99,0005,0007,0985.6,+11.8,100,0135,1682700231,51.418 37,0009,0012,0985.9,+11.7,100,0125,1682700531,51.407 99,0005,0007,0985.7,+11.5,100,0146,1682700831,51.405 99,0007,0010,0986.2,+11.3,100,0153,1682701131,51.398 99,0006,0008,0985.7,+11.1,100,0142,1682701431,51.39 28,0007,0010,0986.1,+10.9,100,0128,1682701731,51.377 99,0014,0018,0985.8,+10.8,100,0149,1682702031,51.369 99,0013,0017,0986.2,+10.6,100,0124,1682702331,51.355 99,0007,0010,0985.9,+10.4,100,0155,1682702631,51.418 35,0012,0016,0986.0,+10.4,100,0145,1682702931,51.504 99,0018,0024,0986.2,+10.3,100,0134,1682703231,51.497 99,0010,0013,0985.9,+10.1,100,0161,1682703531,51.491 99,0011,0015,0986.1,+10.1,100,0142,1682703831,51.517 99,0009,0012,0986.3,+10.0,100,0120,1682704131,51.473 99,0007,0010,0986.2,+09.8,100,0146,1682704431,51.468 99,0007,0010,0986.3,+09.6,100,0133,1682704731,51.46 30,0011,0015,0986.2,+09.4,100,0147,1682705031,51.449 99,0009,0012,0986.3,+09.2,100,0140,1682705331,51.449 99,0005,0007,0986.2,+09.0,100,0171,1682705631,51.445 99,0007,0010,0986.2,+08.8,100,0130,1682705931,51.44 30,0007,0010,0986.4,+08.5,100,0131,1682706231,51.478 99,0009,0012,0986.3,+08.3,100,0158,1682706531,51.573 99,0008,0011,0986.3,+08.2,100,0164,1682706831,51.568 99,0008,0011,0986.2,+08.2,100,0147,1682707131,51.572 35,0007,0010,0986.5,+08.1,100,0151,1682707431,51.558 99,0007,0010,0986.4,+08.2,100,0121,1682707731,51.548 99,0006,0008,0986.6,+08.1,100,0137,1682708031,51.542 99,0008,0011,0986.3,+07.9,100,0151,1682708331,51.534 99,0006,0008,0986.7,+07.8,100,0153,1682708631,51.522 99,0005,0007,0986.6,+07.8,100,0134,1682708931,51.523 99,0007,0010,0986.6,+07.7,100,0148,1682709231,51.53 99,0008,0011,0986.4,+07.7,100,0152,1682709531,51.511 37,0009,0012,0986.6,+07.7,100,0125,1682709831,51.56 99,0007,0010,0986.5,+07.7,100,0140,1682710131,51.653 99,0005,0007,0986.5,+07.7,100,0136,1682710431,51.647 42,0008,0011,0986.3,+07.6,100,0155,1682710731,51.635 40,0006,0008,0986.3,+07.9,97,0164,1682711031,51.636 99,0007,0010,0986.5,+07.7,100,0152,1682711331,51.627 99,0007,0010,0986.2,+07.5,100,0144,1682711631,51.626 99,0007,0010,0986.5,+07.3,92,0148,1682711931,51.622 99,0009,0012,0986.1,+07.5,95,0136,1682712231,51.606 99,0008,0011,0986.5,+07.4,97,0158,1682712531,51.596 99,0009,0012,0986.5,+07.3,100,0140,1682712831,51.593 35,0006,0008,0986.5,+07.3,100,0158,1682713131,51.58 99,0007,0010,0986.3,+07.4,100,0155,1682713431,51.63 99,0006,0008,0986.3,+07.4,100,0121,1682713731,51.731 99,0006,0008,0986.2,+07.3,100,0154,1682714031,51.709 40,0006,0008,0986.5,+07.3,100,0121,1682714331,51.71 99,0009,0012,0986.4,+07.2,100,0148,1682714631,51.713 99,0009,0012,0986.3,+06.9,100,0132,1682714931,51.72 99,0010,0013,0986.6,+06.6,100,0153,1682715231,51.709 33,0011,0015,0986.3,+06.7,100,0156,1682715531,51.692 99,0009,0012,0986.4,+06.2,100,0159,1682715831,51.687 99,0014,0018,0986.1,+06.5,100,0129,1682716131,51.683 99,0009,0012,0986.3,+06.2,100,0165,1682716431,51.681 40,0012,0016,0986.2,+06.0,100,0152,1682716731,51.665 99,0010,0013,0986.4,+06.1,100,0140,1682717031,51.71 99,0007,0010,0986.1,+06.0,100,0136,1682717331,51.814 99,0008,0011,0986.4,+06.5,100,0153,1682717631,51.802 40,0005,0007,0986.5,+07.2,100,0134,1682717931,51.798 40,0006,0008,0986.3,+07.6,100,0159,1682718231,51.802 99,0006,0008,0986.3,+07.9,100,0156,1682718531,51.783 99,0006,0008,0985.9,+08.0,100,0130,1682718831,51.801 35,0006,0008,0986.0,+08.1,100,0153,1682719131,51.772 99,0006,0008,0986.0,+08.1,100,0123,1682719431,51.776 99,0006,0008,0985.9,+08.2,100,0143,1682719731,51.761 99,0006,0008,0985.9,+08.2,100,0152,1682720031,51.767 35,0005,0007,0986.2,+08.3,100,0138,1682720331,51.748 99,0006,0008,0986.0,+08.4,100,0136,1682720631,51.789 99,0007,0010,0986.0,+08.4,100,0151,1682720931,51.885 99,0013,0017,0986.0,+08.4,100,0140,1682721231,51.878 99,0005,0007,0985.9,+08.5,100,0150,1682721531,51.871 99,0006,0008,0985.6,+08.4,100,0139,1682721831,51.881 99,0006,0008,0985.7,+08.3,100,0152,1682722131,51.86 40,0007,0010,0985.7,+08.3,100,0164,1682722431,51.856 99,0005,0007,0985.3,+08.3,100,0143,1682722731,51.845 99,0007,0010,0985.7,+08.0,99,0127,1682723031,51.845 99,0006,0008,0985.6,+07.8,100,0143,1682723331,51.833 33,0005,0007,0985.3,+07.4,100,0135,1682723631,51.826 99,0006,0008,0985.3,+07.0,98,0146,1682723931,51.822 99,0010,0013,0985.4,+07.2,100,0157,1682724231,51.872 99,0006,0008,0985.1,+06.9,89,0137,1682724531,51.97 37,0009,0012,0985.3,+06.7,100,0147,1682724831,51.956 99,0007,0010,0985.2,+06.4,100,0156,1682725131,51.947 99,0009,0012,0985.1,+06.5,100,0149,1682725431,51.934 99,0008,0011,0985.0,+06.2,100,0141,1682725731,51.945 35,0006,0008,0984.7,+06.1,100,0159,1682726031,51.933 99,0005,0007,0985.2,+06.0,100,0143,1682726331,51.93 99,0007,0010,0985.0,+06.1,100,0156,1682726631,51.914 99,0004,0006,0985.1,+06.3,100,0125,1682726931,51.916 35,0007,0010,0985.0,+06.4,100,0151,1682727231,51.908 99,0008,0011,0985.2,+06.4,100,0117,1682727531,51.913 99,0005,0007,0985.2,+06.4,100,0151,1682727831,51.946 99,0007,0010,0985.1,+06.5,100,0148,1682728132,52.045 35,0007,0010,0985.1,+06.9,100,0162,1682728432,52.038 99,0006,0008,0985.1,+06.9,100,0134,1682728732,52.031 99,0007,0010,0985.3,+06.8,97,0141,1682729032,52.039 99,0005,0007,0985.3,+06.8,100,0142,1682729332,52.024 37,0005,0007,0984.9,+06.6,100,0153,1682729632,52.018 99,0008,0011,0985.3,+06.4,100,0150,1682729932,52.013 99,0005,0007,0985.0,+06.6,100,0136,1682730232,52.004 99,0009,0012,0985.3,+06.7,100,0147,1682730532,52.003 99,0005,0007,0985.3,+06.8,100,0133,1682730832,52.004 99,0005,0007,0985.1,+06.9,100,0158,1682731131,51.994 99,0006,0008,0984.9,+06.9,100,0144,1682731432,52.037 99,0007,0010,0985.0,+06.8,100,0142,1682731732,52.128 40,0005,0007,0985.2,+07.0,100,0148,1682732032,52.13 99,0006,0008,0985.0,+07.0,100,0145,1682732332,52.122 99,0007,0010,0984.7,+07.1,100,0142,1682732632,52.121 99,0006,0008,0985.0,+07.0,100,0166,1682732932,52.113 99,0006,0008,0985.0,+07.0,100,0145,1682733232,52.124 99,0008,0011,0984.9,+07.0,100,0153,1682733532,52.108 99,0023,0031,0984.7,+07.1,100,0149,1682733832,52.1 99,0009,0012,0985.0,+06.9,100,0155,1682734132,52.092 40,0006,0008,0984.8,+06.9,100,0164,1682734432,52.078 40,0011,0015,0984.8,+06.8,100,0132,1682734732,52.083 99,0015,0021,0984.8,+06.8,99,0175,1682735032,52.13 99,0012,0016,0984.8,+06.6,100,0129,1682735332,52.227 35,0012,0016,0984.8,+06.5,100,0129,1682735632,52.21 99,0009,0012,0984.6,+06.8,100,0151,1682735932,52.204 99,0008,0011,0984.7,+06.8,100,0156,1682736232,52.2 99,0006,0008,0984.7,+06.8,100,0138,1682736532,52.195 99,0007,0010,0984.8,+06.8,100,0140,1682736832,52.179 99,0007,0010,0984.7,+06.7,100,0168,1682737132,52.182 99,0009,0012,0984.5,+06.3,100,0160,1682737432,52.173 99,0009,0012,0984.7,+06.1,100,0148,1682737732,52.167 99,0008,0011,0984.9,+05.8,100,0149,1682738032,52.155 99,0007,0010,0984.9,+05.8,100,0141,1682738332,52.151 99,0007,0010,0984.8,+05.7,100,0153,1682738632,52.196 99,0008,0011,0984.9,+05.5,100,0136,1682738932,52.293 99,0009,0012,0984.5,+05.3,100,0158,1682739232,52.286 99,0015,0021,0984.5,+05.2,100,0135,1682739532,52.288 99,0013,0017,0984.8,+05.1,100,0129,1682739832,52.282 99,0008,0011,0984.6,+05.2,100,0151,1682740132,52.272 99,0012,0016,0984.9,+05.1,100,0156,1682740432,52.262 99,0012,0016,0984.7,+05.0,100,0156,1682740732,52.254 99,0018,0024,0984.7,+05.0,100,0145,1682741032,52.249 99,0018,0024,0984.8,+05.4,100,0169,1682741332,52.244 99,0016,0022,0984.8,+06.1,100,0144,1682741632,52.235 99,0020,0027,0984.7,+06.1,100,0128,1682741932,52.237 99,0009,0012,0985.1,+07.0,100,0152,1682742232,52.278 99,0010,0013,0984.9,+06.7,100,0134,1682742532,52.381 35,0009,0012,0984.8,+07.7,100,0127,1682742832,52.375 99,0007,0010,0984.8,+08.3,100,0141,1682743132,52.377 99,0005,0007,0985.0,+09.1,100,0144,1682743432,52.361 99,0007,0010,0984.8,+09.0,100,0129,1682743732,52.359 99,0007,0010,0985.0,+09.2,100,0166,1682744032,52.348 99,0008,0011,0985.1,+09.4,100,0151,1682744332,52.343 99,0009,0012,0985.1,+09.7,100,0152,1682744632,52.334 99,0009,0012,0985.2,+09.4,100,0122,1682744932,52.338 99,0009,0012,0985.2,+09.1,100,0135,1682745232,52.315 99,0011,0015,0985.1,+09.5,100,0135,1682745532,52.314 99,0007,0010,0985.3,+10.1,100,0147,1682745832,52.372 35,0012,0016,0985.3,+09.9,100,0170,1682746132,52.462 99,0007,0010,0985.4,+09.8,100,0156,1682746432,52.45 99,0008,0011,0985.3,+09.8,100,0134,1682746732,52.448 99,0009,0012,0985.3,+09.4,100,0137,1682747032,52.438 28,0013,0017,0985.2,+10.2,100,0140,1682747332,52.429 99,0009,0012,0985.5,+10.3,100,0136,1682747632,52.423 99,0008,0011,0985.3,+10.5,100,0151,1682747932,52.411 99,0009,0012,0985.2,+10.9,100,0118,1682748232,52.418 35,0008,0011,0985.4,+11.0,100,0142,1682748532,52.403 99,0008,0011,0985.1,+10.9,100,0159,1682748832,52.387 99,0015,0021,0985.1,+10.5,100,0159,1682749132,52.389 99,0009,0012,0985.2,+11.0,100,0124,1682749432,52.436 99,0008,0011,0985.4,+11.0,100,0130,1682749732,52.523 99,0006,0008,0985.1,+11.4,100,0146,1682750032,52.517 99,0007,0010,0985.2,+11.9,100,0147,1682750332,52.509 35,0009,0012,0985.2,+11.8,100,0149,1682750632,52.498 99,0007,0010,0985.2,+11.7,100,0160,1682750932,52.498 99,0009,0012,0985.1,+12.0,100,0169,1682751232,52.487 99,0007,0010,0985.0,+12.5,100,0148,1682751532,52.478 25,0010,0013,0985.4,+12.0,100,0137,1682751832,52.472 99,0006,0008,0985.1,+12.4,100,0148,1682752132,52.477 99,0006,0008,0985.0,+12.9,100,0138,1682752432,52.636 99,0007,0010,0985.0,+13.0,100,0149,1682752732,52.448 28,0007,0010,0985.0,+12.8,100,0160,1682753032,52.506 99,0007,0010,0985.1,+13.1,0,0143,1682753332,52.594 99,0009,0012,0984.8,+12.9,100,0140,1682753632,52.589 99,0009,0012,0984.7,+13.3,0,0159,1682753932,52.581 33,0009,0012,0984.8,+13.3,0,0158,1682754232,52.572 99,0006,0008,0984.8,+13.8,0,0139,1682754532,52.561 99,0005,0007,0985.0,+13.8,0,0161,1682754832,52.55 25,0005,0007,0984.6,+14.1,0,0137,1682755132,52.546 99,0004,0006,0984.6,+14.4,0,0143,1682755432,52.53 99,0004,0006,0984.4,+14.3,0,0132,1682755732,52.533 99,0006,0008,0984.9,+14.5,0,0125,1682756032,52.543 30,0007,0010,0984.7,+14.6,0,0128,1682756332,52.511 99,0007,0010,0984.5,+14.7,0,0171,1682756632,52.598 99,0008,0011,0984.5,+14.8,0,0139,1682756932,52.649 99,0006,0008,0984.4,+14.7,0,0129,1682757232,52.635 33,0009,0012,0984.2,+15.1,0,0163,1682757532,52.644 99,0008,0011,0984.3,+14.8,0,0132,1682757832,52.637 99,0008,0011,0984.5,+14.7,0,0158,1682758132,52.63 35,0009,0012,0984.3,+14.7,0,0143,1682758432,52.611 99,0007,0010,0984.2,+14.9,0,0157,1682758732,52.611 99,0006,0008,0984.2,+14.7,0,0147,1682759032,52.596 99,0008,0011,0984.3,+15.1,0,0169,1682759332,52.589 33,0005,0007,0984.2,+14.8,0,0148,1682759632,52.569 99,0007,0010,0984.2,+15.1,0,0135,1682759932,52.569 99,0008,0011,0984.0,+15.4,0,0150,1682760232,52.616 99,0006,0008,0984.0,+15.4,0,0161,1682760532,52.705 33,0006,0008,0984.0,+16.1,0,0139,1682760832,52.704 99,0011,0015,0983.7,+15.8,0,0122,1682761132,52.692 99,0006,0008,0983.8,+15.7,0,0148,1682761432,52.685 99,0006,0008,0983.5,+16.2,0,0148,1682761732,52.679 99,0005,0007,0983.3,+16.2,0,0150,1682762032,52.671 99,0006,0008,0983.5,+16.2,0,0131,1682762332,52.665 99,0005,0007,0983.6,+16.2,0,0153,1682762632,52.656 30,0005,0007,0983.6,+16.6,0,0125,1682762932,52.647 99,0004,0006,0983.4,+16.6,0,0167,1682763232,52.639 99,0004,0006,0983.2,+16.5,0,0129,1682763532,52.623 99,0006,0008,0983.3,+16.3,0,0166,1682763832,52.678 99,0009,0012,0983.2,+16.3,0,0146,1682764132,52.755 99,0006,0008,0983.4,+16.6,0,0138,1682764432,52.743 99,0008,0011,0983.1,+16.8,0,0151,1682764732,52.741 35,0008,0011,0983.1,+16.4,0,0127,1682765032,52.737 99,0008,0011,0983.2,+16.5,0,0139,1682765332,52.732 99,0005,0007,0983.1,+17.0,0,0151,1682765632,52.724 99,0005,0007,0983.3,+16.8,0,0142,1682765932,52.707 35,0006,0008,0983.1,+16.7,0,0157,1682766232,52.704 99,0006,0008,0983.1,+17.1,0,0170,1682766532,52.692 99,0008,0011,0983.1,+17.3,0,0150,1682766832,52.679 99,0006,0008,0983.0,+17.3,0,0153,1682767132,52.684 99,0007,0010,0982.9,+17.1,0,0135,1682767432,52.731 99,0004,0006,0982.8,+17.4,0,0154,1682767732,52.815 99,0006,0008,0982.6,+17.0,0,0153,1682768032,52.807 23,0007,0010,0982.7,+17.4,0,0167,1682768332,52.794 99,0005,0007,0982.9,+17.4,0,0152,1682768632,52.794 99,0007,0010,0982.5,+17.0,0,0151,1682768932,52.778 99,0005,0007,0983.0,+16.7,0,0151,1682769232,52.77 99,0009,0012,0982.6,+16.9,0,0142,1682769532,52.758 99,0005,0007,0982.4,+17.2,0,0153,1682769832,52.752 99,0008,0011,0982.5,+17.1,0,0135,1682770132,52.751 28,0006,0008,0982.6,+17.3,0,0134,1682770432,52.737 99,0013,0017,0982.4,+17.4,0,0126,1682770732,52.724 99,0006,0008,0982.5,+17.3,0,0142,1682771032,52.781 99,0006,0008,0982.4,+17.2,0,0135,1682771332,52.866 99,0006,0008,0982.0,+17.5,0,0144,1682771932,52.844 99,0007,0010,0981.9,+17.2,0,0136,1682772232,52.838 35,0006,0008,0981.8,+17.0,0,0157,1682772532,52.826 99,0007,0010,0982.0,+17.0,0,0151,1682772832,52.818 99,0006,0008,0981.9,+17.0,0,0146,1682773132,52.82 99,0005,0007,0981.8,+17.1,0,0141,1682773432,52.811 33,0006,0008,0982.0,+17.4,0,0136,1682773732,52.803 99,0009,0012,0981.7,+17.3,0,0156,1682774032,52.784 99,0015,0021,0981.6,+16.9,0,0149,1682774332,52.78 99,0098,0132,0981.6,+16.8,0,0144,1682774632,52.834 99,0011,0015,0981.6,+16.6,0,0134,1682774932,52.923 99,0013,0017,0981.5,+16.6,0,0144,1682775232,52.911 99,0006,0008,0981.6,+16.8,0,0138,1682775532,52.927 25,0008,0011,0981.3,+17.0,0,0161,1682775832,52.893 99,0006,0008,0981.4,+17.0,0,0133,1682776132,52.892 99,0006,0008,0981.5,+17.0,0,0133,1682776432,52.883 99,0008,0011,0981.7,+16.9,0,0123,1682776732,52.867 35,0006,0008,0981.6,+16.7,0,0132,1682777032,52.864 99,0006,0008,0981.3,+16.6,0,0135,1682777332,52.857 99,0005,0007,0981.4,+16.5,0,0112,1682777632,52.854 99,0004,0006,0981.5,+16.5,0,0147,1682777932,52.848 99,0007,0010,0981.2,+16.5,0,0121,1682778232,52.885 99,0006,0008,0981.4,+16.4,0,0149,1682778532,52.981 99,0007,0010,0981.4,+16.6,0,0153,1682778832,52.97 35,0009,0012,0981.2,+16.7,0,0143,1682779132,52.962 99,0007,0010,0981.3,+16.7,0,0146,1682779432,52.949 99,0005,0007,0981.6,+16.8,0,0132,1682779732,52.942 99,0006,0008,0981.3,+16.9,0,0126,1682780032,52.938 99,0005,0007,0981.2,+16.8,0,0139,1682780332,52.919 99,0005,0007,0981.4,+16.9,0,0130,1682780632,52.919 99,0007,0010,0981.6,+16.8,0,0145,1682780932,52.909 28,0010,0013,0981.2,+16.6,0,0135,1682781232,52.898 99,0007,0010,0981.4,+16.4,0,0151,1682781532,52.893 99,0007,0010,0981.5,+16.3,0,0129,1682781832,52.934 99,0006,0008,0981.3,+16.3,0,0139,1682782133,53.025 99,0006,0008,0981.2,+16.2,0,0135,1682782433,53 99,0006,0008,0981.6,+16.1,0,0137,1682782733,53.009 99,0009,0012,0981.3,+16.2,0,0139,1682783032,52.991 35,0005,0007,0981.5,+16.1,0,0157,1682783332,52.986 99,0006,0008,0981.5,+16.0,0,0165,1682783632,52.976 99,0006,0008,0981.2,+15.9,0,0136,1682783932,52.967 99,0006,0008,0981.1,+15.9,0,0152,1682784232,52.969 28,0009,0012,0981.2,+15.8,0,0155,1682784532,52.955 99,0007,0010,0981.5,+15.7,0,0142,1682784832,52.952 99,0009,0012,0981.3,+15.6,0,0174,1682785132,52.939 99,0008,0011,0981.3,+15.5,0,0148,1682785432,52.982 35,0010,0013,0981.6,+15.3,0,0139,1682785733,53.074 99,0013,0017,0981.6,+15.3,0,0148,1682786033,53.066 99,0022,0029,0981.4,+15.1,0,0146,1682786333,53.052 37,0039,0053,0981.5,+15.0,0,0146,1682786633,53.051 99,0016,0022,0981.6,+14.9,0,0153,1682786933,53.031 99,0010,0013,0981.3,+14.7,0,0161,1682787233,53.036 99,0042,0057,0981.6,+14.6,0,0131,1682787533,53.017 99,0068,0092,0981.5,+14.4,0,0139,1682787833,53.009 99,0087,0117,0981.7,+14.2,0,0153,1682788133,53.013 99,0013,0017,0981.6,+14.1,0,0159,1682788433,53.003 99,0009,0012,0981.4,+14.0,0,0144,1682788732,52.999 99,0008,0011,0981.6,+14.0,0,0142,1682789033,53.037 99,0006,0008,0981.7,+13.9,0,0124,1682789333,53.121 99,0006,0008,0981.6,+13.7,0,0153,1682789633,53.113 37,0012,0016,0981.6,+13.6,0,0152,1682789933,53.117 99,0010,0013,0981.8,+13.4,0,0154,1682790233,53.1 99,0029,0039,0981.6,+13.3,0,0122,1682790533,53.092 99,0008,0011,0981.8,+13.2,0,0142,1682790833,53.088 99,0007,0010,0982.0,+13.2,0,0151,1682791133,53.077 99,0011,0015,0981.9,+13.2,0,0138,1682791433,53.075 99,0007,0010,0981.9,+13.2,0,0165,1682791733,53.066 99,0009,0012,0981.8,+13.1,0,0150,1682792033,53.055 99,0010,0013,0981.9,+13.2,0,0129,1682792333,53.044 99,0007,0010,0981.9,+13.2,0,0149,1682792633,53.096 99,0012,0016,0981.7,+13.1,0,0156,1682792933,53.184 40,0005,0007,0981.9,+13.3,0,0153,1682793233,53.187 99,0008,0011,0982.1,+13.3,0,0132,1682793533,53.173 99,0009,0012,0982.1,+13.2,0,0144,1682793833,53.184 99,0010,0013,0981.9,+13.2,0,0145,1682794133,53.151 99,0011,0015,0981.9,+13.2,0,0160,1682794433,53.139 99,0008,0011,0982.0,+13.0,100,0151,1682794733,53.14 99,0010,0013,0982.3,+12.9,100,0147,1682795033,53.136 99,0013,0017,0982.0,+12.7,100,0151,1682795333,53.134 99,0015,0021,0982.2,+12.6,100,0143,1682795633,53.121 99,0008,0011,0981.9,+12.4,100,0142,1682795933,53.116 99,0009,0012,0982.0,+12.4,100,0142,1682796233,53.15 40,0013,0017,0982.1,+12.0,100,0134,1682796533,53.248 99,0013,0017,0982.0,+11.6,100,0146,1682796833,53.245 99,0012,0016,0982.1,+11.4,100,0127,1682797133,53.226 99,0009,0012,0982.2,+11.3,100,0157,1682797433,53.225 37,0014,0018,0982.2,+10.8,100,0160,1682797733,53.214 99,0012,0016,0982.4,+10.6,100,0159,1682798033,53.212 99,0008,0011,0982.5,+10.7,100,0184,1682798333,53.192 99,0009,0012,0982.2,+10.8,100,0143,1682798633,53.193 42,0009,0012,0982.3,+10.7,100,0146,1682798933,53.206 99,0011,0015,0982.3,+10.6,100,0162,1682799233,53.194 99,0010,0013,0982.4,+10.7,100,0138,1682799533,53.185 99,0014,0018,0982.2,+10.6,100,0134,1682799833,53.233 99,0011,0015,0982.3,+10.6,100,0161,1682800133,53.331 99,0011,0015,0982.3,+10.2,100,0160,1682800433,53.316 99,0013,0017,0982.1,+10.2,100,0144,1682800733,53.305 37,0015,0021,0982.4,+10.2,100,0143,1682801033,53.298 99,0011,0015,0982.0,+10.0,100,0109,1682801333,53.286 99,0012,0016,0982.1,+09.7,100,0131,1682801633,53.279 99,0012,0016,0982.2,+09.8,98,0138,1682801933,53.284 35,0013,0017,0982.3,+09.9,100,0157,1682802233,53.267 99,0009,0012,0982.0,+09.9,95,0133,1682802533,53.265 99,0013,0017,0982.1,+09.6,100,0158,1682802833,53.25 99,0014,0018,0982.2,+09.6,100,0151,1682803133,53.251 99,0011,0015,0982.4,+09.5,100,0146,1682803433,53.292 99,0011,0015,0982.0,+09.3,100,0134,1682803733,53.381 99,0011,0015,0982.1,+09.3,100,0150,1682804033,53.389 99,0015,0021,0982.3,+09.2,96,0156,1682804333,53.368 40,0013,0017,0982.3,+09.1,100,0149,1682804633,53.366 99,0012,0016,0982.0,+09.0,100,0140,1682804933,53.367 99,0022,0029,0982.2,+09.0,100,0123,1682805233,53.357 99,0010,0013,0982.0,+08.9,97,0150,1682805533,53.347 37,0011,0015,0982.2,+08.8,100,0146,1682805833,53.354 99,0013,0017,0982.1,+08.7,100,0147,1682806133,53.333 99,0010,0013,0981.8,+08.5,100,0169,1682806433,53.323 37,0036,0049,0981.8,+08.4,97,0147,1682806733,53.312 37,0012,0016,0981.8,+08.4,100,0137,1682807033,53.367 99,0012,0016,0982.0,+08.3,100,0135,1682807333,53.46 99,0013,0017,0981.9,+08.2,100,0132,1682807633,53.442 37,0013,0017,0981.8,+08.0,100,0142,1682807933,53.441 99,0018,0024,0981.8,+08.1,100,0138,1682808233,53.448 99,0011,0015,0981.7,+08.0,100,0176,1682808533,53.429 99,0015,0021,0981.9,+07.8,100,0140,1682808833,53.418 37,0011,0015,0981.8,+07.7,100,0147,1682809133,53.418 99,0010,0013,0981.7,+07.9,100,0160,1682809433,53.422 99,0009,0012,0981.8,+07.8,100,0157,1682809733,53.411 99,0010,0013,0981.9,+07.7,100,0135,1682810033,53.403 40,0013,0017,0981.8,+07.7,100,0149,1682810333,53.394 99,0012,0016,0981.8,+07.7,100,0137,1682810633,53.445 99,0008,0011,0981.7,+07.7,100,0157,1682810933,53.533 99,0007,0010,0981.8,+07.8,100,0148,1682811233,53.523 37,0007,0010,0981.5,+07.9,100,0117,1682811533,53.526 99,0006,0008,0981.6,+08.0,100,0163,1682811833,53.513 99,0007,0010,0981.4,+08.0,100,0170,1682812133,53.506 99,0007,0010,0981.6,+07.8,100,0154,1682812433,53.512 99,0009,0012,0981.3,+07.7,100,0148,1682812733,53.497 99,0010,0013,0981.3,+07.6,100,0137,1682813033,53.495 99,0012,0016,0981.6,+07.6,100,0151,1682813333,53.491 99,0008,0011,0981.6,+07.7,100,0137,1682813633,53.483 99,0009,0012,0981.2,+07.8,100,0143,1682813933,53.477 99,0013,0017,0981.4,+07.7,100,0131,1682814233,53.528 99,0007,0010,0981.1,+08.1,100,0154,1682814533,53.61 45,0009,0012,0981.1,+08.1,100,0143,1682814833,53.603 99,0010,0013,0981.3,+08.2,100,0143,1682815133,53.602 99,0010,0013,0981.2,+07.9,100,0146,1682815433,53.602 99,0010,0013,0981.2,+08.1,100,0153,1682815733,53.588 99,0009,0012,0981.2,+08.3,100,0147,1682816033,53.586 99,0005,0007,0981.1,+08.5,100,0159,1682816333,53.576 99,0006,0008,0981.0,+08.5,100,0154,1682816633,53.574 99,0007,0010,0981.0,+08.2,100,0141,1682816933,53.569 99,0007,0010,0981.0,+08.0,100,0135,1682817233,53.565 99,0008,0011,0980.8,+08.3,100,0141,1682817533,53.552 99,0007,0010,0981.0,+08.3,100,0143,1682817833,53.613 99,0007,0010,0980.9,+08.3,100,0160,1682818133,53.704 99,0005,0007,0980.9,+08.3,100,0130,1682818433,53.694 42,0007,0010,0981.0,+08.4,100,0135,1682818733,53.689 99,0007,0010,0980.7,+08.2,100,0161,1682819033,53.682 99,0004,0006,0980.7,+08.3,100,0147,1682819333,53.676 99,0007,0010,0980.8,+07.9,100,0138,1682819633,53.674 99,0006,0008,0980.7,+07.9,100,0161,1682819933,53.664 99,0006,0008,0980.9,+07.8,100,0135,1682820233,53.649 99,0006,0008,0980.7,+07.9,100,0139,1682820533,53.648 42,0010,0013,0980.7,+07.9,100,0151,1682820833,53.641 99,0007,0010,0980.8,+08.0,100,0151,1682821133,53.625 99,0008,0011,0981.0,+08.1,100,0139,1682821433,53.686 99,0006,0008,0980.8,+08.0,100,0141,1682821733,53.764 37,0009,0012,0980.9,+08.0,100,0162,1682822033,53.759 99,0012,0016,0980.8,+07.9,100,0168,1682822333,53.752 99,0011,0015,0981.0,+07.7,100,0135,1682822633,53.757 37,0013,0017,0980.6,+07.8,100,0150,1682822933,53.737 99,0020,0027,0980.8,+07.9,100,0142,1682823233,53.736 99,0014,0018,0980.8,+07.8,100,0167,1682823533,53.73 99,0009,0012,0980.8,+07.8,100,0149,1682823833,53.718 99,0014,0018,0980.6,+07.5,100,0140,1682824133,53.711 99,0012,0016,0980.9,+07.7,100,0143,1682824433,53.709 99,0012,0016,0980.9,+07.9,100,0143,1682825033,53.756 40,0006,0008,0981.1,+08.1,100,0150,1682825333,53.852 99,0006,0008,0981.0,+08.1,100,0137,1682825633,53.84 99,0007,0010,0980.8,+08.4,100,0144,1682825933,53.821 99,0005,0007,0981.0,+08.4,100,0143,1682826233,53.815 40,0006,0008,0981.1,+08.4,100,0136,1682826533,53.815 99,0009,0012,0981.0,+08.4,100,0147,1682826833,53.812 99,0007,0010,0981.2,+08.2,100,0138,1682827133,53.808 99,0008,0011,0981.0,+08.4,100,0151,1682827433,53.797 40,0009,0012,0981.1,+08.3,100,0135,1682827733,53.803 99,0008,0011,0981.0,+08.5,100,0131,1682828033,53.783 99,0009,0012,0981.1,+08.5,100,0137,1682828333,53.787 99,0009,0012,0981.1,+08.5,100,0155,1682828633,53.83 37,0007,0010,0981.5,+08.6,100,0161,1682828933,53.918 99,0005,0007,0981.2,+08.8,100,0138,1682829233,53.912 99,0005,0007,0981.0,+08.9,100,0151,1682829533,53.906 99,0008,0011,0981.2,+08.9,100,0162,1682829833,53.925 42,0012,0016,0981.0,+08.9,100,0157,1682830133,53.901 99,0012,0016,0981.1,+08.9,100,0133,1682830433,53.882 99,0011,0015,0981.4,+09.0,100,0127,1682830733,53.887 99,0015,0021,0981.4,+09.0,100,0146,1682831033,53.885 45,0010,0013,0981.3,+09.3,100,0150,1682831333,53.876 99,0012,0016,0981.4,+09.5,100,0158,1682831633,53.88 99,0011,0015,0981.1,+09.7,100,0143,1682831933,53.854 99,0009,0012,0981.2,+10.0,100,0154,1682832233,53.905 37,0008,0011,0981.4,+10.4,100,0141,1682832533,54 99,0006,0008,0981.3,+10.9,100,0139,1682832833,53.989 99,0007,0010,0981.5,+11.4,100,0130,1682833133,53.978 35,0011,0015,0981.5,+11.7,100,0147,1682833433,53.97 99,0016,0022,0981.6,+11.9,100,0129,1682833733,53.959 99,0010,0013,0981.5,+12.4,100,0139,1682834033,53.952 99,0009,0012,0981.6,+12.6,100,0144,1682834333,53.948 35,0009,0012,0981.7,+12.7,100,0149,1682834633,53.944 99,0010,0013,0981.8,+12.7,100,0163,1682834933,53.939 99,0007,0010,0981.6,+12.8,100,0134,1682835233,53.93 99,0007,0010,0981.6,+12.9,100,0165,1682835533,53.925 33,0006,0008,0981.5,+13.0,100,0172,1682835833,53.968 99,0006,0008,0981.5,+13.4,100,0150,1682836134,54.056 99,0007,0010,0982.0,+13.5,0,0130,1682836434,54.046 35,0006,0008,0981.6,+14.1,0,0171,1682836734,54.041 99,0006,0008,0981.8,+14.0,100,0171,1682837034,54.041 99,0010,0013,0981.6,+13.9,100,0145,1682837334,54.02 99,0009,0012,0981.6,+14.4,100,0149,1682837634,54.028 30,0008,0011,0981.6,+14.5,100,0125,1682837934,54.015 99,0009,0012,0981.7,+14.6,0,0157,1682838234,54.008 99,0010,0013,0981.5,+14.5,100,0146,1682838533,53.997 99,0008,0011,0981.3,+14.8,100,0126,1682838833,53.99 33,0008,0011,0981.7,+14.7,0,0132,1682839133,53.983 99,0008,0011,0981.8,+14.6,0,0163,1682839434,54.022 99,0007,0010,0981.6,+14.8,100,0145,1682839734,54.109 99,0006,0008,0981.6,+14.9,100,0153,1682840034,54.117 99,0007,0010,0981.5,+14.8,100,0155,1682840334,54.11 99,0007,0010,0981.7,+15.3,100,0153,1682840634,54.095 99,0006,0008,0981.5,+15.3,100,0157,1682840934,54.081 37,0008,0011,0981.6,+15.7,100,0139,1682841234,54.088 99,0007,0010,0981.4,+16.0,100,0133,1682841534,54.072 99,0008,0011,0981.6,+16.3,100,0166,1682841834,54.066 99,0008,0011,0981.8,+16.5,90,0148,1682842134,54.063 35,0011,0015,0981.8,+16.5,100,0152,1682842434,54.045 99,0005,0007,0982.0,+16.5,93,0141,1682842734,54.05 99,0007,0010,0981.6,+16.6,100,0135,1682843034,54.097 99,0006,0008,0981.7,+16.8,100,0136,1682843334,54.191 99,0005,0007,0981.4,+16.8,100,0144,1682843634,54.183 99,0009,0012,0981.9,+16.5,89,0134,1682843934,54.169 99,0005,0007,0981.7,+16.6,98,0128,1682844234,54.159 99,0008,0011,0981.5,+16.6,100,0149,1682844534,54.15 99,0006,0008,0981.6,+16.7,100,0138,1682844834,54.137 99,0007,0010,0981.7,+16.9,100,0124,1682845134,54.124 99,0006,0008,0981.4,+17.1,100,0142,1682845434,54.116 28,0007,0010,0981.6,+17.6,100,0156,1682845734,54.111 99,0005,0007,0981.3,+17.8,100,0154,1682846034,54.103 99,0007,0010,0981.4,+17.9,0,0150,1682846334,54.097 99,0006,0008,0981.4,+18.0,100,0151,1682846634,54.146 99,0005,0007,0981.6,+17.9,100,0150,1682846934,54.246 99,0006,0008,0981.2,+18.0,99,0157,1682847234,54.229 99,0006,0008,0981.0,+18.3,93,0163,1682847534,54.22 33,0006,0008,0981.4,+17.9,90,0140,1682847834,54.213 28,0014,0018,0981.0,+18.3,90,0154,1682848134,54.21 99,0007,0010,0980.9,+18.1,90,0146,1682848434,54.206 99,0006,0008,0981.1,+18.2,86,0145,1682848734,54.185 33,0006,0008,0980.9,+18.4,92,0153,1682849034,54.235 99,0006,0008,0981.0,+18.3,85,0161,1682849334,54.169 99,0007,0010,0980.7,+18.7,83,0146,1682849634,54.169 99,0006,0008,0980.8,+19.1,90,0150,1682850234,54.195 99,0006,0008,0980.7,+19.4,100,0151,1682850534,54.289 99,0006,0008,0980.7,+18.7,100,0155,1682850834,54.312 99,0006,0008,0980.9,+19.1,100,0147,1682851134,54.259 99,0007,0010,0980.9,+18.5,100,0164,1682851434,54.252 99,0012,0016,0981.0,+18.6,100,0163,1682851734,54.254 30,0007,0010,0980.9,+18.2,95,0123,1682852034,54.243 99,0007,0010,0980.7,+18.3,99,0143,1682852334,54.24 99,0007,0010,0980.9,+18.5,98,0145,1682852634,54.222 99,0008,0011,0980.8,+18.8,100,0151,1682852934,54.211 37,0006,0008,0980.8,+18.8,96,0135,1682853234,54.203 99,0008,0011,0980.8,+18.5,74,0141,1682853534,54.199 99,0009,0012,0980.6,+18.6,87,0160,1682853834,54.246 99,0006,0008,0980.7,+18.3,62,0160,1682854134,54.335 30,0006,0008,0980.9,+18.5,58,0145,1682854434,54.333 99,0005,0007,0980.6,+18.4,61,0152,1682854734,54.321 99,0006,0008,0980.6,+18.6,69,0141,1682855034,54.307 30,0008,0011,0980.8,+19.1,66,0176,1682855334,54.292 28,0008,0011,0980.6,+19.0,76,0159,1682855634,54.304 99,0006,0008,0980.4,+19.3,62,0164,1682855934,54.286 99,0007,0010,0980.6,+19.0,63,0127,1682856234,54.275 33,0005,0007,0980.4,+18.9,64,0123,1682856534,54.27 99,0005,0007,0980.7,+18.8,75,0142,1682856834,54.258 99,0008,0011,0980.4,+18.6,64,0144,1682857134,54.263 99,0007,0010,0980.4,+18.4,67,0155,1682857434,54.3 99,0006,0008,0980.4,+18.5,63,0144,1682857734,54.381 99,0007,0010,0980.3,+18.2,100,0155,1682858034,54.372 99,0007,0010,0980.8,+18.0,73,0107,1682858334,54.365 33,0008,0011,0980.6,+18.1,68,0162,1682858634,54.357 99,0007,0010,0980.5,+17.8,65,0126,1682858934,54.349 99,0008,0011,0980.7,+17.5,67,0164,1682859234,54.341 99,0009,0012,0980.4,+17.5,58,0129,1682859534,54.337 99,0009,0012,0980.3,+17.4,64,0153,1682859834,54.319 99,0009,0012,0980.3,+17.3,68,0157,1682860134,54.301 99,0010,0013,0980.3,+17.6,74,0140,1682860434,54.308 37,0008,0011,0980.3,+17.9,71,0153,1682860734,54.298 99,0007,0010,0980.5,+17.9,79,0148,1682861034,54.344 99,0007,0010,0980.4,+17.8,72,0161,1682861334,54.429 99,0010,0013,0980.3,+18.1,100,0165,1682861634,54.42 99,0007,0010,0980.2,+18.4,62,0123,1682861934,54.413 99,0006,0008,0979.9,+18.4,64,0138,1682862234,54.413 99,0010,0013,0980.1,+18.4,80,0139,1682862534,54.398 40,0007,0010,0979.9,+18.4,69,0149,1682862834,54.384 99,0008,0011,0980.1,+18.3,70,0150,1682863134,54.381 99,0006,0008,0980.2,+18.5,85,0109,1682863434,54.372 33,0008,0011,0980.4,+18.7,60,0146,1682863734,54.346 99,0007,0010,0980.3,+18.7,72,0152,1682864034,54.355 99,0005,0007,0980.2,+18.4,70,0140,1682864334,54.34 99,0008,0011,0980.2,+18.4,74,0157,1682864634,54.378 35,0006,0008,0980.4,+18.7,74,0132,1682864934,54.479 99,0007,0010,0980.2,+18.5,82,0134,1682865234,54.47 99,0008,0011,0980.3,+18.3,100,0153,1682865534,54.462 99,0007,0010,0980.2,+18.4,68,0156,1682865834,54.455 37,0006,0008,0980.6,+18.3,91,0154,1682866134,54.442 99,0006,0008,0980.4,+18.3,89,0147,1682866434,54.434 99,0006,0008,0980.4,+18.2,70,0150,1682866734,54.417 33,0009,0012,0980.4,+18.0,66,0155,1682867034,54.409 99,0007,0010,0980.8,+17.9,64,0142,1682867334,54.394 99,0007,0010,0980.4,+17.8,69,0159,1682867634,54.386 99,0005,0007,0980.5,+17.7,61,0127,1682867934,54.386 99,0008,0011,0980.4,+17.6,61,0153,1682868234,54.422 99,0013,0017,0980.5,+17.4,67,0150,1682868534,54.514 99,0006,0008,0980.5,+17.1,76,0140,1682868834,54.516 37,0009,0012,0980.5,+16.9,71,0153,1682869134,54.498 99,0006,0008,0980.8,+16.9,64,0145,1682869434,54.498 99,0013,0017,0980.7,+17.0,66,0131,1682869734,54.481 99,0007,0010,0980.8,+16.8,66,0139,1682870034,54.477 35,0006,0008,0980.8,+16.6,66,0158,1682870334,54.469 99,0006,0008,0980.9,+16.6,100,0146,1682870634,54.457 99,0010,0013,0980.7,+16.6,100,0163,1682870934,54.445 99,0010,0013,0981.0,+16.5,0,0136,1682871234,54.452 99,0010,0013,0980.8,+16.4,100,0161,1682871534,54.433 99,0010,0013,0981.2,+16.5,0,0153,1682871834,54.482 99,0010,0013,0980.8,+16.4,0,0135,1682872134,54.581 35,0006,0008,0980.7,+16.4,0,0134,1682872434,54.567 99,0007,0010,0980.8,+16.4,100,0156,1682872734,54.552 99,0006,0008,0981.1,+16.4,0,0168,1682873034,54.555 99,0008,0011,0981.1,+16.2,97,0147,1682873334,54.542 99,0008,0011,0981.4,+16.0,0,0161,1682873634,54.532 99,0009,0012,0981.3,+16.0,100,0150,1682873934,54.51 99,0011,0015,0981.1,+15.8,93,0120,1682874234,54.515 99,0011,0015,0981.4,+15.6,82,0144,1682874534,54.508 99,0013,0017,0981.2,+15.4,100,0139,1682874834,54.501 99,0007,0010,0981.5,+15.2,100,0140,1682875134,54.485 99,0006,0008,0981.2,+15.0,100,0140,1682875434,54.535 35,0008,0011,0981.6,+14.9,100,0170,1682875734,54.623 99,0012,0016,0981.4,+14.8,0,0143,1682876034,54.611 99,0007,0010,0981.5,+14.8,100,0148,1682876334,54.606 33,0012,0016,0981.7,+14.5,100,0136,1682876634,54.6 99,0021,0028,0981.8,+14.3,100,0144,1682876934,54.586 99,0020,0027,0981.5,+14.3,0,0151,1682877234,54.579 99,0018,0024,0981.5,+14.3,100,0171,1682877534,54.578 35,0020,0027,0981.6,+14.2,100,0130,1682877834,54.567 99,0013,0017,0981.8,+14.2,0,0163,1682878134,54.554 99,0009,0012,0981.7,+14.2,0,0136,1682878434,54.547 99,0012,0016,0982.0,+14.3,0,0121,1682878734,54.54 99,0010,0013,0982.0,+14.0,0,0133,1682879034,54.585 99,0009,0012,0982.1,+13.9,0,0157,1682879334,54.717 99,0014,0018,0981.6,+13.7,0,0125,1682879634,54.69 99,0018,0024,0982.0,+13.5,0,0163,1682879934,54.671 99,0010,0013,0981.8,+13.6,0,0143,1682880234,54.651 99,0006,0008,0982.1,+13.6,0,0143,1682880534,54.641 99,0008,0011,0981.7,+13.4,0,0137,1682880834,54.649 42,0039,0053,0982.2,+13.2,0,0136,1682881134,54.635 99,0016,0022,0982.3,+13.4,100,0153,1682881434,54.614 99,0017,0023,0982.0,+13.2,100,0135,1682881734,54.613 99,0005,0007,0982.3,+13.0,100,0148,1682882034,54.611 35,0010,0013,0982.1,+13.1,100,0130,1682882334,54.602 99,0059,0079,0982.3,+13.0,100,0158,1682882634,54.648 99,0018,0024,0982.3,+13.0,100,0142,1682882934,54.737 99,0013,0017,0982.3,+12.9,100,0123,1682883234,54.748 99,0048,0065,0982.5,+12.6,68,0162,1682883534,54.72 99,0018,0024,0982.4,+12.4,68,0163,1682883834,54.715 99,0007,0010,0982.4,+12.4,63,0146,1682884134,54.705 35,0007,0010,0982.4,+12.5,62,0154,1682884434,54.703 99,0007,0010,0982.3,+12.3,62,0164,1682884734,54.682 99,0009,0012,0982.2,+12.4,63,0144,1682885034,54.68 99,0007,0010,0982.4,+12.5,63,0155,1682885334,54.668 37,0007,0010,0982.3,+12.6,64,0152,1682885634,54.666 99,0008,0011,0982.8,+12.7,65,0153,1682885934,54.657 99,0007,0010,0982.7,+12.7,66,0146,1682886234,54.711 99,0009,0012,0982.5,+12.6,74,0142,1682886534,54.803 37,0030,0042,0982.5,+12.6,81,0153,1682886834,54.823 99,0012,0016,0982.7,+12.4,76,0153,1682887134,54.789 99,0009,0012,0982.9,+12.4,89,0152,1682887434,54.814 99,0009,0012,0982.7,+12.3,80,0134,1682887734,54.781 99,0011,0015,0982.7,+12.3,100,0165,1682888034,54.769 99,0014,0018,0982.8,+12.3,93,0118,1682888334,54.804 99,0011,0015,0983.0,+12.0,93,0136,1682888634,54.765 99,0014,0018,0982.9,+12.1,98,0125,1682888934,54.765 99,0016,0022,0982.7,+12.2,94,0134,1682889234,54.743 99,0012,0016,0982.9,+12.2,96,0130,1682889534,54.74 99,0010,0013,0983.0,+12.2,96,0139,1682889834,54.783 99,0008,0011,0982.9,+12.3,94,0145,1682890134,54.858 99,0006,0008,0982.7,+12.7,97,0150,1682890434,54.874 99,0005,0007,0982.7,+12.7,100,0153,1682890734,54.852 99,0010,0013,0982.7,+12.6,94,0131,1682891034,54.851 99,0007,0010,0982.9,+12.3,93,0120,1682891334,54.837 99,0011,0015,0982.8,+12.0,99,0150,1682891634,54.837 99,0010,0013,0982.9,+11.9,100,0163,1682891934,54.825 37,0009,0012,0982.7,+11.9,90,0150,1682892234,54.818 99,0007,0010,0982.9,+12.0,100,0153,1682892534,54.809 99,0011,0015,0982.8,+12.0,100,0142,1682892834,54.795 99,0010,0013,0982.8,+12.0,97,0145,1682893134,54.794 37,0009,0012,0982.7,+11.8,100,0141,1682893434,54.873 99,0019,0026,0982.8,+11.7,94,0150,1682893734,54.934 99,0007,0010,0982.6,+11.6,94,0136,1682894034,54.912 99,0013,0017,0982.7,+11.7,100,0143,1682894334,54.917 99,0008,0011,0982.6,+11.6,95,0142,1682894634,54.903 99,0008,0011,0982.6,+11.9,95,0137,1682894934,54.897 99,0007,0010,0983.0,+12.0,95,0146,1682895234,54.897 99,0006,0008,0982.8,+12.1,97,0136,1682895534,54.888 99,0014,0018,0982.9,+11.7,93,0145,1682895834,54.883 99,0009,0012,0983.0,+11.9,100,0161,1682896134,54.868 99,0008,0011,0983.0,+11.9,100,0157,1682896434,54.866 37,0008,0011,0983.2,+11.8,100,0135,1682896734,54.862 99,0010,0013,0982.9,+11.5,99,0153,1682897034,54.906 99,0008,0011,0982.9,+11.4,100,0159,1682897334,54.995 99,0007,0010,0982.6,+11.5,100,0151,1682897634,54.99 99,0008,0011,0982.4,+11.4,92,0156,1682897934,54.968 99,0008,0011,0982.8,+11.7,98,0155,1682898234,54.981 99,0008,0011,0982.9,+11.6,98,0144,1682898534,54.96 99,0006,0008,0982.6,+11.8,93,0151,1682898834,54.957 99,0006,0008,0982.6,+11.8,100,0132,1682899134,54.951 99,0010,0013,0982.7,+11.6,98,0137,1682899434,54.945 99,0007,0010,0982.6,+11.6,95,0140,1682899734,54.928 37,0009,0012,0982.7,+11.5,92,0143,1682900034,54.917 99,0006,0008,0982.6,+11.7,88,0165,1682900334,54.916 99,0009,0012,0982.3,+11.4,100,0159,1682900634,54.967 99,0006,0008,0982.6,+11.6,100,0139,1682900935,55.061 35,0006,0008,0982.8,+12.1,99,0137,1682901235,55.042 99,0006,0008,0982.8,+12.1,97,0145,1682901535,55.034 99,0007,0010,0982.7,+12.0,99,0160,1682901835,55.038 99,0006,0008,0982.6,+12.0,91,0126,1682902135,55.025 37,0004,0006,0982.7,+12.0,88,0152,1682902435,55.02 99,0007,0010,0982.8,+12.0,100,0148,1682902735,55.006 99,0008,0011,0982.8,+11.9,100,0141,1682903034,54.997 99,0005,0007,0982.7,+11.3,100,0152,1682903334,54.995 99,0007,0010,0982.7,+11.2,100,0137,1682903634,54.99 99,0005,0007,0983.1,+11.0,97,0142,1682903934,54.986 99,0007,0010,0982.9,+10.8,97,0136,1682904235,55.018 99,0007,0010,0982.8,+10.7,96,0171,1682904535,55.124 99,0005,0007,0982.9,+10.7,100,0153,1682904835,55.104 99,0005,0007,0982.9,+10.6,100,0127,1682905135,55.104 99,0006,0008,0982.9,+10.5,98,0158,1682905435,55.092 35,0005,0007,0983.1,+10.3,100,0153,1682905735,55.083 99,0006,0008,0982.9,+10.2,90,0155,1682906035,55.078 99,0007,0010,0983.1,+09.9,100,0150,1682906335,55.079 99,0007,0010,0983.2,+09.9,100,0150,1682906635,55.069 37,0007,0010,0982.9,+09.7,100,0150,1682906935,55.062 99,0032,0044,0982.9,+09.6,100,0150,1682907235,55.054 99,0006,0008,0983.1,+09.5,94,0127,1682907535,55.049 99,0142,0192,0983.2,+09.7,93,0124,1682907835,55.101 99,0008,0011,0983.1,+09.4,95,0134,1682908135,55.198 99,0008,0011,0983.3,+09.6,92,0151,1682908435,55.18 99,0010,0013,0983.3,+09.5,96,0163,1682908735,55.166 42,0008,0011,0983.3,+09.5,100,0141,1682909035,55.168 99,0010,0013,0983.3,+09.5,100,0157,1682909335,55.163 99,0008,0011,0983.2,+09.8,100,0121,1682909635,55.147 99,0009,0012,0983.4,+10.1,94,0137,1682909935,55.152 99,0007,0010,0983.2,+10.0,95,0151,1682910235,55.151 99,0009,0012,0983.5,+09.9,99,0158,1682910535,55.134 99,0008,0011,0983.4,+09.9,100,0143,1682910835,55.142 99,0008,0011,0983.7,+09.8,100,0152,1682911135,55.127 37,0008,0011,0983.8,+09.8,100,0149,1682911435,55.165 99,0011,0015,0983.8,+09.6,100,0174,1682911735,55.247 99,0013,0017,0983.9,+09.6,100,0133,1682912035,55.254 99,0011,0015,0983.9,+09.6,100,0131,1682912335,55.244 37,0014,0018,0984.1,+09.6,100,0158,1682912635,55.248 99,0008,0011,0984.1,+09.6,100,0135,1682912935,55.247 99,0011,0015,0984.0,+09.6,100,0155,1682913235,55.235 99,0011,0015,0984.0,+09.7,100,0162,1682913535,55.23 37,0049,0066,0984.1,+09.8,100,0167,1682913835,55.223 99,0013,0017,0984.0,+09.9,100,0145,1682914135,55.205 99,0010,0013,0984.4,+09.8,100,0154,1682914435,55.202 99,0013,0017,0984.1,+09.9,100,0142,1682914735,55.189 99,0017,0023,0984.3,+10.2,100,0159,1682915035,55.242 99,0009,0012,0984.2,+10.6,100,0160,1682915335,55.329 99,0011,0015,0984.6,+10.5,100,0134,1682915635,55.327 99,0010,0013,0984.3,+10.7,100,0169,1682915935,55.322 99,0013,0017,0984.2,+10.8,100,0143,1682916235,55.303 99,0012,0016,0984.5,+10.9,100,0123,1682916535,55.296 99,0012,0016,0984.7,+11.1,100,0140,1682916835,55.305 40,0012,0016,0984.9,+11.2,100,0151,1682917135,55.313 99,0014,0018,0984.9,+11.2,100,0135,1682917435,55.275 99,0014,0018,0985.0,+11.2,100,0157,1682917735,55.294 99,0014,0018,0984.8,+11.4,100,0145,1682918035,55.279 42,0013,0017,0985.1,+11.2,100,0153,1682918335,55.259 99,0014,0018,0985.2,+11.3,100,0144,1682918635,55.302 99,0017,0023,0985.4,+11.4,100,0151,1682918935,55.395 99,0014,0018,0985.5,+11.5,100,0141,1682919235,55.46 99,0014,0018,0985.2,+11.5,100,0154,1682919535,55.382 99,0013,0017,0985.4,+11.6,100,0139,1682919835,55.377 99,0014,0018,0985.4,+11.6,100,0151,1682920135,55.368 40,0018,0024,0985.4,+11.7,100,0128,1682920435,55.365 99,0014,0018,0985.7,+11.8,100,0148,1682920735,55.342 99,0013,0017,0985.8,+12.0,100,0165,1682921035,55.344 99,0016,0022,0985.6,+12.2,100,0151,1682921335,55.333 99,0014,0018,0985.8,+12.4,100,0158,1682921635,55.32 99,0012,0016,0985.9,+12.7,100,0154,1682921935,55.317 99,0011,0015,0985.7,+13.0,100,0145,1682922235,55.363 99,0009,0012,0985.4,+13.3,0,0155,1682922535,55.454 35,0008,0011,0985.8,+13.4,0,0150,1682922835,55.457 99,0008,0011,0985.9,+13.7,0,0142,1682923135,55.449 99,0008,0011,0986.3,+14.0,0,0136,1682923435,55.446 33,0008,0011,0986.2,+14.4,0,0138,1682923735,55.44 99,0007,0010,0985.9,+14.7,0,0142,1682924035,55.416 99,0011,0015,0986.1,+15.0,0,0158,1682924335,55.402 99,0013,0017,0986.0,+15.5,0,0123,1682924635,55.4 30,0013,0017,0986.2,+15.6,0,0175,1682924935,55.388 99,0010,0013,0986.3,+15.7,0,0143,1682925235,55.386 99,0012,0016,0986.1,+15.8,0,0119,1682925535,55.389 99,0006,0008,0986.2,+16.0,0,0149,1682925835,55.426 99,0007,0010,0986.2,+16.3,0,0140,1682926135,55.516 99,0009,0012,0986.3,+16.6,0,0143,1682926435,55.507 99,0009,0012,0986.4,+16.8,0,0157,1682926735,55.514 35,0008,0011,0986.5,+17.0,0,0142,1682927035,55.491 99,0007,0010,0986.2,+16.8,0,0154,1682927335,55.489 99,0007,0010,0986.7,+17.1,0,0145,1682927635,55.481 99,0007,0010,0986.4,+16.9,0,0172,1682927935,55.477 30,0006,0008,0986.7,+17.3,0,0139,1682928235,55.513 99,0007,0010,0986.5,+17.3,0,0145,1682928535,55.464 99,0006,0008,0986.9,+17.9,0,0124,1682928835,55.451 99,0006,0008,0987.0,+17.9,0,0152,1682929135,55.448 99,0005,0007,0986.8,+18.0,0,0149,1682929435,55.485 99,0006,0008,0986.7,+18.3,0,0144,1682929735,55.584 99,0006,0008,0986.6,+18.5,0,0160,1682930035,55.572 30,0004,0006,0986.7,+18.4,0,0143,1682930335,55.568 99,0006,0008,0986.8,+18.5,0,0138,1682930635,55.601 99,0006,0008,0986.6,+18.8,0,0140,1682930935,55.544 99,0006,0008,0986.8,+18.2,0,0149,1682931235,55.533 28,0018,0024,0986.5,+18.4,0,0153,1682931535,55.527 99,0010,0013,0986.7,+18.8,0,0145,1682931835,55.516 99,0023,0031,0986.5,+18.9,0,0162,1682932135,55.542 99,0011,0015,0986.6,+18.9,0,0150,1682932435,55.515 00,0005,0007,0986.5,+19.0,0,0131,1682932735,55.537 33,0014,0018,0986.4,+18.8,0,0162,1682933035,55.543 99,0004,0006,0986.4,+18.3,0,0136,1682933335,55.634 99,0021,0028,0986.9,+18.2,0,0154,1682933635,55.631 99,0007,0010,0986.6,+17.9,0,0150,1682933935,55.611 99,0005,0007,0986.9,+17.9,0,0162,1682934235,55.596 99,0008,0011,0986.6,+18.5,0,0154,1682934535,55.601 25,0004,0006,0986.5,+19.1,0,0150,1682934835,55.588 99,0008,0011,0986.7,+19.4,0,0138,1682935135,55.572 99,0003,0005,0986.8,+19.4,0,0159,1682935435,55.577 99,0008,0011,0986.7,+19.7,0,0122,1682935735,55.588 28,0004,0006,0986.6,+20.0,0,0134,1682936035,55.565 99,0005,0007,0986.5,+19.8,0,0160,1682936335,55.558 99,0005,0007,0986.4,+20.0,0,0160,1682936635,55.598 99,0005,0007,0986.3,+19.9,0,0144,1682936935,55.757 99,0004,0006,0986.6,+20.1,0,0160,1682937235,55.686 99,0013,0017,0986.5,+20.0,0,0164,1682937535,55.702 99,0011,0015,0986.6,+20.1,0,0138,1682937835,55.662 23,0008,0011,0986.7,+20.0,0,0153,1682938135,55.661 99,0004,0006,0986.4,+19.4,0,0157,1682938435,55.636 99,0005,0007,0986.8,+19.3,0,0142,1682938735,55.649 30,0004,0006,0986.5,+19.3,0,0123,1682939035,55.617 99,0007,0010,0986.3,+19.2,0,0146,1682939335,55.617 99,0013,0017,0986.6,+19.3,0,0155,1682939635,55.61 99,0007,0010,0986.3,+19.2,0,0148,1682939935,55.598 99,0003,0005,0986.5,+19.1,0,0135,1682940235,55.633 99,0009,0012,0986.4,+19.1,0,0166,1682940535,55.735 99,0005,0007,0986.6,+19.7,0,0161,1682940835,55.723 37,0004,0006,0986.5,+20.0,0,0136,1682941135,55.707 99,0006,0008,0986.6,+20.1,0,0135,1682941435,55.77 99,0005,0007,0986.3,+19.6,0,0147,1682941735,55.696 99,0003,0005,0986.5,+19.3,0,0114,1682942035,55.687 33,0004,0006,0986.4,+19.1,0,0145,1682942335,55.687 99,0006,0008,0986.4,+19.0,0,0137,1682942635,55.664 99,0004,0006,0986.5,+18.9,0,0151,1682942935,55.651 35,0004,0006,0986.7,+18.9,0,0164,1682943235,55.644 99,0068,0092,0986.4,+18.8,0,0177,1682943535,55.649 99,0019,0026,0986.6,+18.8,0,0148,1682943835,55.733 99,0005,0007,0986.6,+19.3,0,0156,1682944135,55.772 99,0006,0008,0986.5,+19.3,0,0148,1682944435,55.754 99,0003,0005,0986.5,+19.3,0,0140,1682944735,55.754 99,0004,0006,0986.4,+19.4,0,0152,1682945035,55.751 33,0003,0005,0986.5,+19.3,0,0135,1682945335,55.761 99,0009,0012,0986.1,+19.7,0,0153,1682945635,55.728 99,0013,0017,0986.2,+19.7,0,0139,1682945935,55.73 99,0018,0024,0986.4,+19.6,0,0172,1682946235,55.727 28,0012,0016,0986.3,+19.6,0,0169,1682946535,55.713 99,0008,0011,0986.0,+19.8,0,0140,1682946835,55.699 99,0005,0007,0986.3,+20.1,0,0160,1682947135,55.704 99,0024,0032,0986.3,+20.2,0,0137,1682947435,55.736 99,0004,0006,0986.3,+20.0,0,0142,1682947735,55.821 99,0004,0006,0986.4,+20.1,0,0145,1682948035,55.816 35,0005,0007,0986.3,+19.8,0,0147,1682948335,55.8 35,0005,0007,0986.7,+19.7,0,0135,1682948635,55.791 99,0004,0006,0986.4,+19.9,0,0156,1682948935,55.782 99,0006,0008,0986.5,+20.1,0,0158,1682949235,55.786 99,0005,0007,0986.8,+20.4,0,0143,1682949535,55.786 99,0003,0005,0986.4,+20.2,0,0127,1682949835,55.796 99,0006,0008,0986.6,+19.7,0,0139,1682950135,55.763 99,0004,0006,0986.9,+19.5,0,0139,1682950435,55.753 35,0005,0007,0986.8,+19.2,0,0144,1682950735,55.749 99,0005,0007,0986.9,+19.1,0,0154,1682951035,55.847 99,0003,0005,0986.9,+19.4,0,0141,1682951335,55.883 99,0005,0007,0986.5,+19.6,0,0133,1682951635,55.879 33,0004,0006,0986.9,+19.4,0,0152,1682951935,55.863 99,0006,0008,0987.0,+19.0,0,0176,1682952235,55.851 99,0004,0006,0986.9,+18.8,0,0130,1682952535,55.839 33,0005,0007,0986.8,+19.0,0,0135,1682952835,55.833 99,0006,0008,0987.0,+19.0,0,0129,1682953135,55.824 99,0005,0007,0986.8,+19.2,0,0165,1682953435,55.809 99,0005,0007,0987.0,+19.3,0,0142,1682953735,55.8 99,0003,0005,0986.9,+19.1,0,0160,1682954035,55.789 99,0004,0006,0986.9,+19.2,0,0146,1682954335,55.78 99,0008,0011,0987.0,+19.1,0,0151,1682954635,55.821 33,0003,0005,0986.8,+19.0,0,0138,1682954935,55.91 99,0004,0006,0986.7,+19.0,0,0120,1682955235,55.905 99,0003,0005,0987.0,+19.0,0,0156,1682955535,55.916 99,0003,0005,0987.1,+18.8,0,0146,1682955835,55.893 33,0003,0005,0987.0,+18.7,0,0158,1682956135,55.883 99,0004,0006,0987.0,+18.5,0,0130,1682956435,55.884 99,0003,0005,0986.8,+18.3,0,0138,1682956735,55.883 99,0007,0010,0987.2,+18.1,0,0141,1682957035,55.871 33,0005,0007,0987.0,+17.9,0,0151,1682957335,55.862 99,0004,0006,0987.0,+17.7,0,0126,1682957635,55.858 99,0004,0006,0987.2,+17.6,0,0149,1682957935,55.832 42,0003,0005,0987.1,+17.5,0,0133,1682958235,55.898 99,0005,0007,0987.4,+17.3,0,0146,1682958535,55.971 99,0006,0008,0987.3,+17.2,0,0147,1682958835,55.957 99,0005,0007,0987.3,+17.0,0,0135,1682959135,55.955 35,0005,0007,0987.1,+16.9,0,0146,1682959435,55.944 99,0023,0031,0987.7,+16.7,0,0127,1682959735,55.934 99,0007,0010,0987.4,+16.6,0,0146,1682960035,55.93 35,0012,0016,0987.8,+16.3,0,0143,1682960335,55.913 99,0043,0058,0987.6,+16.2,0,0157,1682960635,55.903 99,0010,0013,0987.7,+16.0,0,0142,1682960935,55.899 99,0013,0017,0987.6,+15.8,0,0161,1682961235,55.896 37,0009,0012,0987.9,+15.7,0,0143,1682961535,55.88 99,0004,0006,0987.9,+15.7,0,0154,1682961835,55.929 99,0004,0006,0987.8,+15.6,0,0146,1682962136,56.018 99,0004,0006,0987.8,+15.6,0,0135,1682962436,56.003 99,0005,0007,0988.0,+15.5,0,0157,1682962735,55.998 99,0008,0011,0988.2,+15.4,0,0131,1682963035,55.989 99,0007,0010,0988.1,+15.2,0,0149,1682963335,55.988 37,0006,0008,0988.2,+15.0,0,0139,1682963635,55.971 99,0007,0010,0988.2,+14.9,0,0156,1682963935,55.97 99,0009,0012,0988.4,+14.7,0,0134,1682964235,55.949 40,0005,0007,0988.1,+14.7,0,0130,1682964535,55.946 99,0005,0007,0988.3,+14.2,0,0150,1682964835,55.942 99,0008,0011,0988.4,+14.0,0,0115,1682965135,55.943 99,0006,0008,0988.5,+13.9,0,0146,1682965435,55.983 37,0009,0012,0988.7,+13.8,0,0142,1682965736,56.074 99,0006,0008,0988.8,+13.8,0,0127,1682966036,56.061 99,0006,0008,0988.7,+13.9,0,0135,1682966336,56.058 99,0006,0008,0988.9,+13.6,0,0139,1682966636,56.048 37,0004,0006,0988.9,+13.6,0,0141,1682966936,56.044 99,0009,0012,0989.0,+13.6,0,0147,1682967236,56.037 99,0006,0008,0988.8,+13.3,0,0154,1682967536,56.019 99,0008,0011,0989.1,+13.5,0,0143,1682967836,56.012 99,0004,0006,0989.1,+13.3,0,0122,1682968136,56.009 99,0007,0010,0989.0,+13.2,0,0149,1682968436,56.043 99,0011,0015,0989.0,+13.1,100,0140,1682968735,55.997 99,0010,0013,0989.1,+13.1,0,0159,1682969036,56.051 99,0006,0008,0989.2,+13.2,0,0161,1682969336,56.136 99,0008,0011,0989.5,+13.0,100,0121,1682969636,56.118 99,0006,0008,0989.6,+13.0,100,0137,1682969936,56.113 40,0029,0039,0989.4,+12.7,100,0140,1682970236,56.111 99,0051,0069,0989.5,+13.0,100,0153,1682970536,56.097 99,0015,0021,0989.5,+13.0,100,0144,1682970836,56.085 99,0005,0007,0989.5,+13.3,0,0128,1682971136,56.082 99,0009,0012,0989.7,+13.1,0,0144,1682971436,56.065 99,0008,0011,0989.5,+12.5,100,0128,1682971736,56.067 99,0006,0008,0989.7,+12.7,100,0137,1682972036,56.055 99,0012,0016,0989.9,+12.5,100,0156,1682972336,56.051 99,0003,0005,0989.8,+12.5,100,0158,1682972636,56.097 99,0004,0006,0989.9,+12.4,100,0125,1682972936,56.187 99,0004,0006,0989.7,+12.3,100,0148,1682973236,56.186 40,0012,0016,0989.8,+12.1,100,0142,1682973536,56.175 99,0010,0013,0989.7,+12.2,100,0157,1682973836,56.159 99,0007,0010,0990.0,+12.0,100,0138,1682974136,56.168 99,0004,0006,0990.0,+12.1,100,0134,1682974436,56.156 99,0004,0006,0989.9,+12.1,100,0167,1682974736,56.137 99,0006,0008,0989.9,+12.2,100,0135,1682975036,56.143 99,0006,0008,0990.2,+12.1,100,0147,1682975336,56.144 45,0009,0012,0990.0,+12.0,100,0145,1682975636,56.122 99,0007,0010,0989.8,+12.0,100,0168,1682975936,56.112 99,0004,0006,0989.8,+12.0,100,0144,1682976236,56.164 99,0003,0005,0989.8,+12.0,100,0149,1682976536,56.261 42,0004,0006,0989.8,+11.9,100,0165,1682976836,56.254 99,0004,0006,0989.7,+12.0,100,0150,1682977136,56.244 99,0004,0006,0989.8,+12.3,100,0140,1682977436,56.229 99,0005,0007,0990.2,+12.1,100,0132,1682977736,56.225 40,0003,0005,0989.9,+12.2,100,0135,1682978036,56.222 99,0005,0007,0990.1,+12.1,100,0150,1682978336,56.222 99,0004,0006,0989.9,+12.2,100,0145,1682978636,56.211 99,0003,0005,0990.1,+12.2,100,0150,1682978936,56.199 40,0004,0006,0989.9,+12.0,100,0139,1682979236,56.192 99,0003,0005,0989.9,+12.0,100,0142,1682979536,56.186 99,0003,0005,0990.0,+11.9,100,0151,1682979836,56.218 40,0004,0006,0989.7,+11.6,100,0169,1682980136,56.317 99,0005,0007,0989.8,+11.6,100,0127,1682980436,56.311 99,0002,0003,0989.7,+11.4,100,0164,1682980736,56.309 99,0004,0006,0989.8,+11.2,100,0138,1682981036,56.299 45,0004,0006,0989.8,+11.2,100,0162,1682981336,56.284 99,0002,0003,0989.5,+11.5,100,0144,1682981636,56.288 99,0004,0006,0989.8,+11.6,100,0154,1682981936,56.274 99,0004,0006,0989.8,+11.6,100,0150,1682982236,56.264 42,0004,0006,0989.6,+11.5,100,0139,1682982536,56.268 99,0003,0005,0989.6,+11.4,100,0143,1682982836,56.261 99,0003,0005,0989.7,+11.2,100,0138,1682983136,56.25 99,0003,0005,0989.8,+10.9,100,0122,1682983436,56.297 42,0003,0005,0989.4,+11.0,100,0163,1682983736,56.389 99,0004,0006,0990.0,+10.9,100,0139,1682984036,56.379 99,0006,0008,0989.7,+11.1,100,0147,1682984336,56.362 99,0004,0006,0989.5,+11.0,100,0132,1682984636,56.365 99,0003,0005,0989.5,+11.1,100,0178,1682984936,56.358 99,0003,0005,0990.0,+11.3,100,0139,1682985236,56.348 99,0003,0005,0989.6,+11.1,100,0147,1682985536,56.352 42,0005,0007,0989.8,+11.0,100,0135,1682985836,56.339 99,0004,0006,0989.6,+10.8,100,0140,1682986136,56.314 99,0003,0005,0989.5,+10.6,100,0146,1682986436,56.319 99,0004,0006,0989.6,+10.6,100,0141,1682986736,56.305 99,0004,0006,0989.8,+10.5,100,0120,1682987036,56.35 99,0003,0005,0989.9,+10.6,100,0151,1682987336,56.437 99,0003,0005,0989.7,+10.4,100,0145,1682987636,56.435 99,0002,0003,0989.7,+10.1,100,0154,1682987936,56.428 99,0003,0005,0989.6,+10.2,100,0138,1682988236,56.426 99,0005,0007,0989.5,+10.0,100,0150,1682988536,56.412 99,0004,0006,0989.7,+10.3,100,0158,1682988836,56.416 42,0004,0006,0989.8,+10.4,100,0136,1682989136,56.405 99,0010,0013,0989.5,+10.6,100,0157,1682989436,56.421 99,0004,0006,0989.9,+10.4,100,0153,1682989736,56.39 99,0004,0006,0989.7,+10.0,100,0143,1682990036,56.383 42,0004,0006,0989.5,+09.9,100,0140,1682990336,56.375 99,0006,0008,0989.3,+09.8,100,0138,1682990636,56.431 99,0005,0007,0989.5,+10.1,100,0152,1682990936,56.515 99,0005,0007,0989.5,+10.2,100,0141,1682991236,56.517 42,0007,0010,0989.2,+10.6,100,0113,1682991536,56.502 99,0007,0010,0989.5,+10.7,100,0136,1682991836,56.5 99,0005,0007,0989.5,+10.6,100,0156,1682992136,56.485 99,0005,0007,0989.5,+10.2,100,0126,1682992436,56.491 40,0006,0008,0989.8,+10.0,100,0149,1682992736,56.473 99,0003,0005,0989.4,+09.8,100,0140,1682993036,56.466 99,0005,0007,0989.6,+09.5,100,0149,1682993336,56.461 99,0005,0007,0989.7,+09.5,100,0159,1682993636,56.456 40,0006,0008,0989.7,+09.3,100,0137,1682993936,56.453 99,0008,0011,0989.6,+09.2,100,0148,1682994236,56.495 99,0007,0010,0989.6,+09.0,100,0146,1682994536,56.587 40,0006,0008,0989.5,+08.8,100,0153,1682994836,56.579 99,0005,0007,0989.6,+08.9,100,0132,1682995136,56.578 99,0005,0007,0989.7,+08.4,100,0145,1682995436,56.575 99,0004,0006,0989.6,+08.5,100,0141,1682995736,56.557 37,0004,0006,0989.8,+08.2,100,0154,1682996036,56.55 99,0003,0005,0990.0,+08.3,100,0155,1682996336,56.582 99,0005,0007,0989.9,+08.4,100,0165,1682996636,56.542 99,0004,0006,0989.7,+08.5,100,0147,1682996936,56.532 42,0005,0007,0989.9,+08.4,100,0155,1682997236,56.52 99,0004,0006,0990.0,+08.3,100,0128,1682997536,56.513 99,0006,0008,0989.9,+08.6,100,0136,1682997836,56.566 99,0011,0015,0989.9,+08.5,100,0151,1682998136,56.653 47,0022,0029,0990.2,+08.8,100,0143,1682998436,56.649 99,0004,0006,0990.0,+08.6,100,0133,1682998736,56.639 99,0004,0006,0990.4,+08.4,100,0150,1682999036,56.637 99,0007,0010,0990.2,+08.2,100,0132,1682999336,56.634 42,0039,0053,0990.4,+08.2,100,0160,1682999636,56.625 99,0009,0012,0990.4,+08.6,100,0146,1682999936,56.626 99,0006,0008,0990.4,+09.2,100,0145,1683000236,56.613 99,0005,0007,0990.5,+09.8,100,0140,1683000536,56.603 99,0003,0005,0990.6,+10.2,100,0125,1683000836,56.598 99,0009,0012,0990.6,+10.6,100,0154,1683001136,56.591 99,0011,0015,0990.7,+10.9,100,0147,1683001436,56.646 99,0004,0006,0990.6,+11.3,100,0150,1683001736,56.733 99,0006,0008,0990.4,+11.8,100,0138,1683002036,56.716 99,0003,0005,0990.5,+12.2,100,0146,1683002336,56.706 99,0004,0006,0990.7,+12.5,100,0142,1683002636,56.7 40,0003,0005,0990.7,+12.8,100,0132,1683002936,56.697 99,0003,0005,0990.6,+13.3,0,0120,1683003236,56.691 99,0007,0010,0990.9,+14.4,0,0136,1683003536,56.692 99,0002,0003,0990.7,+14.1,0,0142,1683003836,56.684 37,0005,0007,0990.7,+14.7,0,0148,1683004136,56.675 99,0005,0007,0990.9,+15.6,0,0134,1683004436,56.681 99,0002,0003,0990.7,+16.1,0,0155,1683004736,56.654 37,0005,0007,0990.7,+15.7,0,0144,1683005036,56.698 99,0007,0010,0990.7,+15.0,0,0140,1683005336,56.791 99,0006,0008,0990.8,+14.6,0,0147,1683005636,56.786 99,0006,0008,0990.7,+14.3,0,0136,1683005936,56.78 37,0007,0010,0991.1,+14.5,0,0137,1683006236,56.762 99,0005,0007,0990.8,+14.7,0,0138,1683006536,56.754 99,0007,0010,0990.8,+14.4,0,0148,1683006836,56.758 99,0008,0011,0990.9,+15.1,0,0156,1683007136,56.751 40,0006,0008,0990.9,+16.0,0,0133,1683007436,56.74 99,0007,0010,0990.9,+15.4,0,0146,1683007736,56.734 99,0005,0007,0990.9,+16.0,0,0147,1683008036,56.724 37,0005,0007,0991.0,+16.4,0,0140,1683008336,56.712 35,0004,0006,0991.1,+16.2,0,0149,1683008636,56.771 99,0004,0006,0991.4,+16.5,0,0145,1683008936,56.854 99,0004,0006,0990.9,+16.7,0,0135,1683009236,56.847 40,0003,0005,0991.1,+17.0,0,0136,1683009536,56.829 99,0003,0005,0991.3,+16.8,0,0143,1683009836,56.835 99,0003,0005,0990.9,+17.1,0,0143,1683010136,56.825 99,0003,0005,0991.1,+17.4,0,0171,1683010436,56.82 33,0004,0006,0991.2,+17.3,0,0133,1683010736,56.81 99,0004,0006,0991.2,+17.1,0,0148,1683011036,56.811 99,0002,0003,0991.3,+16.9,0,0114,1683011336,56.803 99,0004,0006,0991.4,+17.3,0,0141,1683011636,56.789 42,0004,0006,0991.2,+17.3,0,0137,1683011936,56.786 99,0002,0003,0991.2,+17.3,0,0133,1683012236,56.833 99,0003,0005,0991.3,+17.3,0,0150,1683012536,56.918 37,0004,0006,0991.2,+17.5,0,0150,1683012836,56.913 99,0006,0008,0991.4,+17.3,0,0136,1683013136,56.904 99,0003,0005,0991.3,+17.3,0,0110,1683013436,56.891 99,0003,0005,0991.2,+17.3,0,0140,1683013736,56.877 33,0004,0006,0991.3,+17.3,0,0144,1683014036,56.873 99,0003,0005,0991.6,+17.8,0,0151,1683014336,56.866 99,0003,0005,0991.4,+18.0,0,0152,1683014636,56.85 35,0002,0003,0991.5,+17.8,0,0157,1683014936,56.845 99,0004,0006,0991.6,+17.8,0,0138,1683015236,56.831 99,0004,0006,0991.3,+17.7,0,0142,1683015536,56.829 99,0003,0005,0991.3,+17.7,0,0167,1683015836,56.873 40,0004,0006,0991.4,+17.6,0,0162,1683016136,56.965 99,0003,0005,0991.5,+17.9,0,0160,1683016436,56.964 99,0003,0005,0991.6,+17.9,0,0153,1683016736,56.955 99,0003,0005,0991.4,+18.2,0,0133,1683017036,56.944 35,0004,0006,0991.2,+18.0,0,0135,1683017336,56.939 99,0003,0005,0991.2,+18.0,0,0136,1683017636,56.933 99,0002,0003,0991.2,+18.0,0,0158,1683017936,56.924 99,0006,0008,0991.4,+18.1,0,0146,1683018236,56.92 99,0002,0003,0991.4,+18.2,0,0131,1683018536,56.912 99,0003,0005,0991.0,+18.3,0,0153,1683018836,56.888 99,0007,0010,0991.1,+18.2,0,0140,1683019136,56.891 33,0002,0003,0991.2,+18.6,0,0150,1683019436,56.94 99,0003,0005,0991.2,+18.4,0,0143,1683019737,57.025 99,0003,0005,0991.2,+18.4,0,0162,1683020037,57.013 99,0004,0006,0991.3,+18.4,0,0151,1683020337,57.006 99,0006,0008,0991.2,+18.6,0,0147,1683020636,56.997 99,0003,0005,0991.0,+18.8,0,0144,1683020936,56.993 99,0005,0007,0991.1,+18.7,0,0167,1683021236,56.986 33,0003,0005,0991.1,+18.7,0,0142,1683021536,56.975 99,0004,0006,0990.9,+18.9,0,0144,1683021836,56.963 99,0003,0005,0990.9,+18.9,0,0142,1683022136,56.963 99,0002,0003,0990.9,+19.1,0,0120,1683022436,56.949 35,0003,0005,0990.8,+19.4,0,0148,1683022736,56.943 99,0002,0003,0990.9,+19.4,0,0152,1683023036,56.987 99,0003,0005,0990.7,+19.2,0,0139,1683023337,57.069 99,0002,0003,0990.7,+19.1,0,0154,1683023637,57.068 99,0004,0006,0990.5,+19.2,0,0134,1683023937,57.045 99,0002,0003,0990.7,+19.3,0,0149,1683024237,57.046 99,0002,0003,0990.6,+19.2,0,0140,1683024537,57.038 37,0003,0005,0990.4,+19.2,0,0147,1683024837,57.026 99,0003,0005,0990.6,+19.5,0,0150,1683025137,57.02 99,0004,0006,0990.9,+19.3,0,0174,1683025437,57.009 37,0005,0007,0990.4,+19.5,0,0152,1683025736,56.998 99,0003,0005,0990.5,+19.4,0,0138,1683026036,56.991 99,0002,0003,0990.3,+19.4,0,0158,1683026336,56.984 99,0002,0003,0990.5,+19.6,0,0134,1683026637,57.024 35,0002,0003,0990.6,+19.7,0,0138,1683026937,57.116 99,0003,0005,0990.1,+19.5,0,0144,1683027237,57.107 99,0003,0005,0990.4,+19.6,0,0131,1683027537,57.094 99,0002,0003,0990.4,+19.3,0,0148,1683027837,57.096 99,0003,0005,0990.4,+19.5,0,0155,1683028137,57.074 99,0004,0006,0990.3,+19.7,0,0155,1683028437,57.076 99,0002,0003,0990.1,+19.4,0,0160,1683028737,57.063 33,0006,0008,0990.0,+19.8,0,0149,1683029037,57.056 99,0003,0005,0990.2,+20.0,0,0129,1683029337,57.045 99,0006,0008,0990.1,+19.9,0,0171,1683029637,57.034 99,0004,0006,0989.9,+20.0,0,0123,1683029937,57.03 33,0003,0005,0990.0,+19.8,0,0156,1683030237,57.086 99,0003,0005,0989.9,+20.0,0,0147,1683030537,57.165 99,0002,0003,0990.0,+20.0,0,0129,1683030837,57.156 99,0005,0007,0989.9,+20.2,0,0159,1683031137,57.159 99,0004,0006,0989.7,+19.9,0,0137,1683031737,57.117 99,0003,0005,0989.6,+20.2,0,0150,1683032037,57.114 99,0004,0006,0989.5,+19.8,0,0137,1683032337,57.11 99,0003,0005,0989.9,+20.1,0,0145,1683032637,57.105 99,0004,0006,0989.6,+19.9,0,0140,1683032937,57.101 30,0004,0006,0989.3,+19.9,0,0133,1683033237,57.087 99,0002,0003,0989.4,+19.9,0,0150,1683033537,57.088 99,0004,0006,0989.4,+19.9,0,0146,1683033837,57.129 99,0003,0005,0989.5,+20.1,0,0134,1683034137,57.207 30,0003,0005,0989.5,+20.0,0,0150,1683034437,57.206 99,0005,0007,0989.5,+19.9,0,0140,1683034737,57.205 99,0003,0005,0989.5,+19.9,0,0134,1683035337,57.186 99,0003,0005,0989.1,+19.6,0,0157,1683035637,57.18 99,0003,0005,0989.5,+19.6,0,0128,1683035937,57.168 99,0003,0005,0989.2,+19.5,0,0156,1683036237,57.158 33,0004,0006,0989.5,+19.6,0,0151,1683036537,57.158 99,0003,0005,0989.4,+19.4,0,0140,1683036837,57.145 99,0006,0008,0989.4,+19.4,0,0148,1683037137,57.138 99,0003,0005,0989.5,+19.3,0,0145,1683037437,57.185 99,0002,0003,0989.7,+19.2,0,0141,1683037737,57.268 99,0005,0007,0989.3,+19.1,0,0158,1683038037,57.265 99,0004,0006,0989.4,+18.9,0,0136,1683038337,57.256 99,0005,0007,0989.5,+18.8,0,0126,1683038637,57.25 99,0003,0005,0989.6,+18.4,0,0146,1683038937,57.225 99,0003,0005,0989.7,+18.2,0,0147,1683039237,57.232 99,0005,0007,0989.8,+18.1,0,0156,1683039537,57.214 37,0003,0005,0989.8,+17.9,0,0176,1683039837,57.207 99,0003,0005,0989.9,+17.8,0,0135,1683040137,57.194 99,0004,0006,0989.8,+17.7,0,0153,1683040437,57.179 33,0005,0007,0989.9,+17.5,0,0145,1683040737,57.187 99,0005,0007,0989.9,+17.3,0,0137,1683041037,57.224 99,0004,0006,0990.1,+17.2,0,0159,1683041337,57.306 99,0006,0008,0990.1,+17.1,0,0135,1683041637,57.305 99,0007,0010,0989.8,+17.1,0,0136,1683041937,57.287 99,0003,0005,0989.7,+17.1,0,0139,1683042237,57.297 99,0004,0006,0989.9,+17.1,0,0158,1683042537,57.283 99,0005,0007,0990.1,+17.1,0,0126,1683042837,57.28 99,0005,0007,0990.0,+17.1,0,0146,1683043137,57.267 99,0003,0005,0989.7,+17.0,0,0124,1683043437,57.266 99,0007,0010,0989.9,+16.8,0,0152,1683043737,57.249 35,0003,0005,0990.1,+16.7,0,0147,1683044037,57.243 99,0003,0005,0990.0,+16.5,0,0129,1683044337,57.246 99,0003,0005,0990.0,+16.5,0,0135,1683044637,57.289 99,0005,0007,0990.2,+16.3,0,0144,1683044937,57.369 35,0003,0005,0990.1,+16.2,0,0159,1683045237,57.369 99,0004,0006,0990.2,+16.0,0,0163,1683045537,57.363 99,0004,0006,0990.0,+15.9,0,0149,1683045837,57.343 30,0004,0006,0990.1,+15.7,0,0150,1683046137,57.339 99,0004,0006,0990.2,+15.6,0,0143,1683046437,57.321 99,0004,0006,0990.0,+15.5,0,0149,1683046737,57.318 99,0004,0006,0990.2,+15.5,0,0126,1683047037,57.311 35,0005,0007,0990.2,+15.4,0,0139,1683047337,57.313 99,0004,0006,0990.1,+15.2,0,0134,1683047637,57.306 99,0005,0007,0990.2,+15.1,0,0146,1683047937,57.286 35,0004,0006,0990.1,+15.0,0,0137,1683048237,57.328 99,0005,0007,0990.0,+14.7,0,0143,1683048537,57.42 99,0004,0006,0990.0,+14.7,0,0133,1683048837,57.409 99,0005,0007,0990.0,+14.7,0,0140,1683049137,57.394 37,0007,0010,0990.0,+14.6,0,0152,1683049437,57.395 99,0004,0006,0990.3,+14.5,0,0139,1683049737,57.382 99,0005,0007,0990.3,+14.4,0,0137,1683050037,57.382 99,0009,0012,0990.3,+14.5,0,0164,1683050337,57.373 37,0004,0006,0990.5,+14.5,0,0136,1683050637,57.372 99,0004,0006,0990.1,+14.3,0,0125,1683050937,57.36 99,0004,0006,0990.4,+14.2,0,0168,1683051237,57.348 35,0003,0005,0990.4,+14.3,0,0130,1683051537,57.329 99,0006,0008,0990.6,+14.2,0,0156,1683051837,57.381 99,0003,0005,0990.9,+14.0,0,0134,1683052137,57.469 99,0003,0005,0990.8,+13.9,0,0155,1683052437,57.461 40,0005,0007,0990.8,+13.9,0,0149,1683052737,57.458 99,0005,0007,0990.7,+14.0,0,0148,1683053037,57.452 99,0004,0006,0991.0,+14.1,0,0146,1683053337,57.449 99,0004,0006,0990.9,+14.0,0,0153,1683053637,57.44 99,0006,0008,0991.2,+13.9,0,0130,1683053937,57.424 99,0005,0007,0991.1,+13.7,0,0145,1683054237,57.421 99,0006,0008,0991.3,+13.5,0,0134,1683054537,57.416 99,0004,0006,0991.1,+13.3,0,0130,1683054837,57.412 99,0005,0007,0991.1,+13.3,0,0150,1683055137,57.399 99,0003,0005,0991.3,+13.2,0,0174,1683055437,57.444 99,0005,0007,0991.1,+13.1,0,0170,1683055737,57.531 42,0002,0003,0990.9,+12.9,100,0140,1683056037,57.525 99,0004,0006,0991.1,+12.9,100,0153,1683056337,57.518 99,0002,0003,0991.0,+12.7,100,0160,1683056637,57.508 99,0003,0005,0991.0,+12.6,100,0138,1683056937,57.499 42,0003,0005,0991.0,+12.6,100,0133,1683057237,57.497 99,0003,0005,0991.0,+12.5,100,0147,1683057537,57.486 99,0005,0007,0990.9,+12.5,100,0161,1683057837,57.475 99,0003,0005,0990.6,+12.7,100,0152,1683058137,57.482 99,0002,0003,0990.9,+12.7,100,0163,1683058437,57.459 99,0003,0005,0990.9,+12.6,100,0162,1683058737,57.447 99,0004,0006,0990.9,+12.6,100,0155,1683059037,57.495 42,0004,0006,0990.9,+12.9,100,0141,1683059337,57.593 99,0001,0002,0991.0,+12.6,100,0146,1683059637,57.586 99,0004,0006,0990.7,+12.8,100,0144,1683059937,57.577 99,0003,0005,0990.6,+12.7,100,0141,1683060237,57.569 40,0004,0006,0990.8,+12.5,100,0136,1683060537,57.565 99,0004,0006,0990.7,+12.6,100,0157,1683060837,57.559 99,0003,0005,0990.6,+12.3,100,0131,1683061137,57.547 99,0004,0006,0990.6,+12.5,100,0143,1683061437,57.549 99,0003,0005,0990.5,+12.3,100,0166,1683061737,57.537 99,0003,0005,0990.9,+12.1,100,0147,1683062037,57.532 99,0007,0010,0990.9,+12.0,100,0160,1683062337,57.522 37,0008,0011,0990.8,+11.7,100,0155,1683062637,57.56 99,0004,0006,0990.7,+11.5,100,0137,1683062937,57.658 99,0003,0005,0990.8,+11.3,100,0137,1683063237,57.652 99,0003,0005,0990.9,+11.3,100,0152,1683063537,57.645 40,0004,0006,0990.5,+11.1,100,0141,1683063837,57.637 99,0003,0005,0990.7,+10.9,100,0120,1683064137,57.631 99,0006,0008,0990.8,+10.6,100,0148,1683064437,57.627 99,0006,0008,0990.3,+10.4,100,0144,1683064737,57.611 42,0007,0010,0990.7,+10.5,100,0158,1683065037,57.613 99,0005,0007,0990.6,+10.6,100,0157,1683065337,57.609 99,0009,0012,0990.3,+10.3,100,0150,1683065637,57.598 99,0006,0008,0990.5,+10.6,100,0166,1683065937,57.585 42,0006,0008,0990.7,+10.4,100,0153,1683066237,57.639 99,0005,0007,0990.8,+10.6,100,0164,1683066537,57.726 99,0008,0011,0990.5,+10.4,100,0124,1683066837,57.723 99,0003,0005,0990.7,+10.3,100,0146,1683067137,57.716 42,0004,0006,0990.7,+10.2,100,0141,1683067437,57.715 99,0004,0006,0990.4,+09.9,100,0128,1683067737,57.704 99,0006,0008,0990.6,+09.8,100,0164,1683068037,57.697 99,0006,0008,0990.6,+09.8,100,0145,1683068337,57.695 99,0006,0008,0990.3,+09.6,100,0131,1683068637,57.689 99,0006,0008,0990.6,+09.7,100,0137,1683068937,57.676 42,0005,0007,0990.4,+09.5,100,0140,1683069237,57.668 42,0006,0008,0990.6,+09.4,100,0138,1683069537,57.655 99,0005,0007,0990.7,+09.7,100,0150,1683069837,57.71 99,0005,0007,0990.5,+09.6,100,0154,1683070137,57.791 99,0004,0006,0990.3,+09.6,100,0175,1683070437,57.791 42,0005,0007,0990.4,+09.5,100,0137,1683070737,57.785 99,0021,0028,0990.3,+09.5,100,0142,1683071037,57.773 99,0007,0010,0990.1,+09.3,100,0140,1683071337,57.765 99,0008,0011,0990.3,+08.9,100,0151,1683071637,57.76 42,0006,0008,0990.1,+08.8,100,0147,1683071937,57.755 99,0004,0006,0990.4,+08.8,100,0152,1683072237,57.744 99,0005,0007,0990.0,+08.7,100,0138,1683072537,57.74 99,0006,0008,0990.3,+09.0,100,0153,1683072837,57.732 45,0006,0008,0990.1,+08.8,100,0149,1683073137,57.731 99,0005,0007,0989.9,+09.1,100,0147,1683073437,57.796 99,0007,0010,0989.9,+08.9,100,0121,1683073737,57.872 42,0005,0007,0990.0,+09.0,100,0148,1683074037,57.861 99,0005,0007,0990.0,+09.1,100,0138,1683074337,57.852 99,0009,0012,0989.8,+09.0,100,0157,1683074637,57.841 99,0004,0006,0989.7,+09.0,100,0171,1683074937,57.832 42,0005,0007,0989.9,+09.0,100,0133,1683075237,57.835 99,0005,0007,0989.9,+09.0,100,0151,1683075537,57.824 99,0006,0008,0990.0,+08.7,100,0139,1683075837,57.818 99,0007,0010,0990.0,+08.5,100,0133,1683076137,57.809 42,0005,0007,0990.1,+08.3,100,0139,1683076437,57.821 99,0012,0016,0989.9,+08.5,100,0146,1683076737,57.797 42,0009,0012,0989.8,+08.6,100,0133,1683077037,57.851 99,0008,0011,0989.9,+08.7,100,0175,1683077337,57.933 47,0006,0008,0989.7,+09.0,100,0142,1683077637,57.935 99,0007,0010,0989.7,+08.9,100,0140,1683077937,57.921 99,0007,0010,0989.4,+09.1,100,0144,1683078237,57.918 99,0005,0007,0989.8,+08.9,100,0159,1683078537,57.911 99,0007,0010,0989.7,+09.4,100,0140,1683078837,57.901 99,0005,0007,0989.7,+09.4,100,0145,1683079137,57.905 99,0004,0006,0989.7,+09.6,100,0156,1683079437,57.904 99,0006,0008,0990.0,+09.6,100,0162,1683079737,57.887 40,0007,0010,0989.6,+09.6,100,0145,1683080037,57.887 99,0007,0010,0989.9,+09.4,100,0146,1683080337,57.876 99,0006,0008,0989.7,+09.5,100,0145,1683080637,57.917 99,0007,0010,0989.9,+09.4,100,0168,1683080938,58.02 99,0005,0007,0989.9,+09.7,100,0143,1683081238,58.005 99,0004,0006,0989.7,+09.6,100,0168,1683081537,57.994 99,0005,0007,0989.9,+09.4,100,0144,1683081837,57.992 99,0005,0007,0990.1,+09.4,100,0167,1683082137,57.991 99,0007,0010,0989.9,+09.3,100,0141,1683082437,57.994 99,0007,0010,0989.8,+09.7,100,0115,1683082737,57.975 99,0007,0010,0989.9,+09.6,100,0131,1683083037,57.965 45,0005,0007,0990.0,+09.7,100,0145,1683083337,57.964 99,0006,0008,0989.8,+09.6,100,0138,1683083637,57.963 99,0008,0011,0989.9,+09.8,100,0147,1683083937,57.953 99,0006,0008,0989.9,+09.7,100,0149,1683084237,57.996 99,0007,0010,0989.8,+09.6,100,0136,1683084538,58.075 99,0009,0012,0990.0,+09.7,100,0153,1683084838,58.073 99,0006,0008,0990.1,+09.8,100,0150,1683085138,58.071 99,0007,0010,0990.0,+09.8,100,0153,1683085438,58.063 40,0007,0010,0989.8,+09.9,100,0151,1683085738,58.061 99,0011,0015,0989.6,+10.0,100,0141,1683086038,58.076 99,0006,0008,0989.8,+10.1,100,0134,1683086338,58.049 42,0006,0008,0990.0,+10.2,100,0164,1683086638,58.037 99,0008,0011,0990.1,+10.3,100,0133,1683086938,58.033 99,0018,0024,0990.0,+10.5,100,0147,1683087238,58.029 99,0013,0017,0990.0,+10.6,100,0147,1683087538,58.017 40,0009,0012,0990.3,+10.8,100,0160,1683087838,58.065 99,0008,0011,0990.3,+10.9,100,0129,1683088138,58.16 99,0007,0010,0990.3,+11.0,100,0153,1683088438,58.147 99,0013,0017,0990.4,+11.0,100,0154,1683088738,58.142 40,0018,0024,0990.4,+11.1,100,0151,1683089038,58.13 99,0009,0012,0990.6,+11.2,100,0161,1683089338,58.124 99,0009,0012,0990.4,+11.4,100,0168,1683089638,58.116 99,0010,0013,0990.6,+11.5,100,0143,1683089938,58.109 42,0011,0015,0990.7,+11.6,100,0148,1683090238,58.109 99,0014,0018,0990.2,+11.8,100,0139,1683090538,58.1 99,0011,0015,0990.7,+11.9,100,0123,1683090838,58.088 99,0008,0011,0990.2,+12.0,100,0127,1683091138,58.087 99,0011,0015,0990.5,+12.2,100,0155,1683091438,58.138 99,0006,0008,0990.7,+12.2,100,0139,1683091738,58.222 99,0013,0017,0991.0,+12.3,100,0143,1683092038,58.219 40,0013,0017,0990.8,+12.4,100,0145,1683092338,58.209 99,0009,0012,0990.9,+12.4,100,0151,1683092638,58.204 99,0008,0011,0991.0,+12.5,100,0166,1683092938,58.196 99,0012,0016,0991.3,+12.6,100,0169,1683093238,58.197 42,0012,0016,0991.3,+12.7,100,0111,1683093538,58.186 99,0008,0011,0991.5,+12.8,100,0160,1683093838,58.184 99,0013,0017,0991.5,+12.9,100,0154,1683094138,58.171 99,0009,0012,0991.7,+12.8,100,0147,1683094438,58.153 37,0013,0017,0991.6,+12.9,100,0133,1683094738,58.152 99,0005,0007,0991.5,+12.9,100,0159,1683095038,58.201 99,0006,0008,0991.5,+13.0,100,0153,1683095338,58.282 99,0005,0007,0991.4,+13.2,0,0144,1683095638,58.285 99,0004,0006,0991.4,+13.2,0,0155,1683095938,58.278 99,0006,0008,0991.5,+13.3,0,0163,1683096238,58.27 00,0007,0010,0991.4,+13.4,0,0151,1683096538,58.261 35,0006,0008,0991.2,+13.7,0,0152,1683096838,58.255 99,0004,0006,0991.8,+14.0,0,0144,1683097138,58.26 99,0007,0010,0991.4,+14.3,0,0136,1683097438,58.235 99,0010,0013,0991.2,+14.1,0,0158,1683097738,58.231 42,0006,0008,0991.3,+14.2,0,0139,1683098038,58.215 99,0005,0007,0991.5,+14.1,0,0142,1683098338,58.212 99,0004,0006,0991.3,+14.2,0,0119,1683098638,58.254 37,0004,0006,0991.6,+14.7,0,0156,1683098938,58.341 40,0004,0006,0991.0,+15.3,0,0129,1683099238,58.342 99,0004,0006,0991.0,+15.6,0,0166,1683099538,58.326 99,0004,0006,0991.1,+15.9,0,0119,1683099838,58.313 33,0005,0007,0991.7,+16.3,0,0137,1683100138,58.313 99,0003,0005,0991.3,+16.4,0,0152,1683100438,58.31 99,0003,0005,0991.0,+16.1,0,0153,1683100738,58.294 99,0004,0006,0991.3,+16.4,0,0142,1683101038,58.291 42,0004,0006,0991.2,+16.1,0,0178,1683101338,58.281 99,0006,0008,0990.9,+16.3,0,0161,1683101638,58.279 99,0004,0006,0990.7,+16.3,0,0140,1683101938,58.262 99,0004,0006,0990.9,+16.3,0,0141,1683102238,58.316 99,0005,0007,0990.8,+16.7,0,0134,1683102538,58.402 99,0008,0011,0991.0,+16.8,0,0150,1683102838,58.388 99,0004,0006,0990.7,+16.8,0,0141,1683103138,58.383 33,0005,0007,0990.5,+17.2,0,0159,1683103438,58.369 99,0004,0006,0990.5,+17.3,0,0163,1683103738,58.358 99,0003,0005,0990.1,+17.1,0,0124,1683104038,58.361 99,0003,0005,0990.1,+16.9,0,0144,1683104338,58.349 33,0003,0005,0990.3,+16.7,0,0138,1683104638,58.345 99,0008,0011,0990.2,+16.7,0,0144,1683104938,58.351 99,0003,0005,0989.8,+17.3,0,0143,1683105238,58.328 99,0003,0005,0989.7,+17.8,0,0139,1683105538,58.32 99,0003,0005,0989.3,+18.3,0,0140,1683105838,58.374 99,0005,0007,0989.2,+18.2,0,0138,1683106138,58.463 99,0004,0006,0989.5,+18.3,0,0134,1683106438,58.456 35,0003,0005,0989.8,+18.2,0,0162,1683106738,58.442 99,0005,0007,0989.6,+18.3,0,0148,1683107038,58.434 00,0002,0003,0989.7,+18.0,0,0126,1683107338,58.427 99,0005,0007,0989.8,+18.1,0,0128,1683107638,58.418 37,0005,0007,0989.6,+18.1,0,0162,1683107938,58.413 99,0004,0006,0989.5,+18.4,0,0142,1683108238,58.4 99,0008,0011,0989.7,+18.4,0,0142,1683108538,58.377 33,0003,0005,0989.6,+18.9,0,0129,1683108838,58.376 99,0004,0006,0989.6,+18.6,0,0165,1683109138,58.384 99,0004,0006,0989.5,+18.3,0,0140,1683109438,58.431 99,0003,0005,0989.1,+18.2,0,0131,1683109738,58.505 00,0003,0005,0989.4,+18.4,0,0155,1683110038,58.493 99,0002,0003,0989.3,+18.3,0,0146,1683110338,58.491 99,0004,0006,0989.9,+18.1,0,0153,1683110638,58.479 30,0004,0006,0989.9,+17.8,0,0160,1683110938,58.469 99,0003,0005,0989.7,+17.5,0,0148,1683111238,58.46 99,0003,0005,0990.0,+17.3,0,0176,1683111538,58.454 99,0004,0006,0990.3,+17.3,0,0133,1683111838,58.45 99,0006,0008,0990.2,+16.9,0,0134,1683112138,58.43 99,0004,0006,0990.3,+16.7,0,0146,1683112438,58.427 99,0004,0006,0990.6,+16.6,0,0163,1683112738,58.418 99,0005,0007,0990.5,+16.5,0,0171,1683113038,58.471 99,0005,0007,0990.5,+16.4,0,0154,1683113338,58.551 99,0006,0008,0990.8,+16.2,0,0148,1683113638,58.546 99,0005,0007,0990.5,+16.0,0,0161,1683113938,58.535 37,0004,0006,0990.5,+15.9,0,0152,1683114238,58.53 99,0005,0007,0990.5,+16.0,0,0159,1683114538,58.519 99,0006,0008,0990.4,+16.0,0,0131,1683114838,58.514 99,0003,0005,0990.7,+16.0,0,0153,1683115138,58.504 99,0004,0006,0990.4,+16.0,0,0163,1683115738,58.493 99,0004,0006,0990.5,+16.1,0,0166,1683116038,58.482 99,0005,0007,0989.8,+16.1,0,0153,1683116338,58.487 99,0004,0006,0989.7,+16.2,0,0142,1683116638,58.535 99,0005,0007,0989.5,+16.2,0,0147,1683116938,58.608 99,0006,0008,0989.4,+16.3,0,0147,1683117238,58.608 33,0003,0005,0989.7,+16.8,0,0148,1683117538,58.592 99,0004,0006,0989.6,+16.7,0,0179,1683117838,58.586 99,0004,0006,0989.5,+16.4,0,0127,1683118138,58.581 99,0004,0006,0989.5,+16.0,0,0125,1683118438,58.571 99,0006,0008,0989.6,+15.7,0,0137,1683118738,58.559 99,0005,0007,0989.2,+15.8,0,0163,1683119038,58.549 99,0003,0005,0988.9,+15.8,0,0151,1683119338,58.546 40,0004,0006,0989.0,+15.8,0,0157,1683119638,58.53 99,0003,0005,0988.8,+15.8,0,0151,1683119938,58.524 99,0003,0005,0988.6,+16.1,0,0153,1683120238,58.57 99,0004,0006,0989.0,+15.9,0,0149,1683120538,58.662 99,0004,0006,0988.6,+15.7,0,0145,1683120838,58.654 99,0008,0011,0988.7,+15.6,0,0158,1683121138,58.651 99,0003,0005,0988.5,+15.6,0,0144,1683121438,58.643 99,0005,0007,0988.4,+15.8,0,0141,1683121738,58.638 99,0004,0006,0988.6,+15.8,0,0154,1683122038,58.629 99,0003,0005,0988.6,+16.0,0,0120,1683122338,58.617 99,0003,0005,0988.8,+16.0,0,0149,1683122638,58.612 99,0009,0012,0988.5,+16.3,0,0149,1683122938,58.587 99,0002,0003,0988.6,+16.3,0,0119,1683123238,58.589 99,0003,0005,0988.1,+16.3,0,0149,1683123538,58.586 99,0003,0005,0987.6,+16.5,0,0157,1683123838,58.632 40,0003,0005,0987.7,+16.7,0,0138,1683124138,58.724 99,0004,0006,0987.3,+17.0,0,0138,1683124438,58.715 99,0004,0006,0987.9,+17.2,0,0159,1683124738,58.704 40,0003,0005,0987.6,+17.4,0,0144,1683125038,58.702 99,0003,0005,0987.5,+17.4,0,0125,1683125338,58.688 99,0003,0005,0987.8,+17.0,0,0147,1683125638,58.684 99,0003,0005,0987.7,+16.7,0,0151,1683125938,58.672 40,0002,0003,0987.5,+16.7,0,0149,1683126238,58.666 99,0002,0003,0987.4,+16.9,0,0135,1683126538,58.657 99,0003,0005,0987.3,+17.0,0,0150,1683126838,58.645 99,0004,0006,0987.2,+16.9,0,0141,1683127138,58.628 99,0002,0003,0987.4,+17.0,0,0153,1683127438,58.681 99,0004,0006,0987.3,+16.9,0,0131,1683127738,58.764 99,0005,0007,0987.2,+16.9,0,0140,1683128038,58.752 37,0003,0005,0987.1,+16.8,0,0153,1683128338,58.753 99,0002,0003,0987.4,+16.7,0,0125,1683128638,58.744 99,0002,0003,0987.4,+16.4,0,0139,1683128938,58.737 99,0004,0006,0987.6,+16.3,0,0135,1683129238,58.724 99,0003,0005,0987.6,+16.2,0,0133,1683129538,58.709 99,0003,0005,0987.8,+16.0,0,0144,1683129838,58.711 99,0005,0007,0987.8,+16.0,0,0129,1683130138,58.699 42,0004,0006,0987.7,+15.7,0,0180,1683130438,58.687 99,0003,0005,0987.3,+15.4,0,0174,1683130738,58.686 99,0003,0005,0987.4,+15.7,0,0129,1683131038,58.729 99,0002,0003,0987.8,+15.6,0,0154,1683131338,58.813 40,0004,0006,0987.6,+15.5,0,0149,1683131638,58.809 99,0002,0003,0987.5,+15.3,0,0170,1683131938,58.81 99,0005,0007,0987.7,+14.8,0,0158,1683132238,58.796 99,0005,0007,0987.4,+14.6,0,0108,1683132538,58.789 99,0005,0007,0987.9,+14.4,0,0137,1683132838,58.777 99,0004,0006,0987.8,+14.2,0,0179,1683133138,58.772 99,0004,0006,0987.9,+14.0,0,0149,1683133438,58.765 45,0003,0005,0988.3,+13.9,0,0158,1683133738,58.757 99,0007,0010,0987.8,+13.7,0,0150,1683134038,58.837 99,0007,0010,0987.9,+13.6,0,0155,1683134338,58.743 99,0012,0016,0987.7,+13.3,0,0151,1683134638,58.783 99,0005,0007,0987.7,+13.2,0,0124,1683134938,58.861 99,0005,0007,0987.8,+13.2,0,0128,1683135238,58.852 99,0006,0008,0988.0,+13.1,0,0134,1683135538,58.852 37,0007,0010,0988.3,+13.0,100,0146,1683135838,58.854 99,0005,0007,0988.6,+12.8,100,0154,1683136138,58.839 99,0007,0010,0988.0,+12.6,100,0151,1683136438,58.825 99,0006,0008,0988.2,+12.7,100,0169,1683136738,58.822 37,0005,0007,0988.3,+12.7,100,0142,1683137038,58.817 99,0009,0012,0988.4,+12.5,100,0145,1683137338,58.81 99,0006,0008,0988.3,+12.4,100,0140,1683137638,58.799 99,0006,0008,0988.6,+12.3,100,0145,1683137938,58.801 42,0008,0011,0988.4,+12.1,100,0143,1683138238,58.847 99,0008,0011,0988.6,+12.1,100,0135,1683138538,58.946 99,0006,0008,0989.1,+12.1,100,0158,1683138838,58.971 99,0009,0012,0989.1,+12.1,100,0158,1683139138,58.923 99,0011,0015,0989.0,+12.1,100,0147,1683139438,58.918 99,0009,0012,0989.4,+12.2,100,0151,1683139738,58.899 99,0007,0010,0989.4,+12.1,100,0151,1683140038,58.892 35,0006,0008,0989.9,+12.1,100,0154,1683140338,58.889 99,0007,0010,0990.2,+12.0,100,0106,1683140638,58.884 99,0006,0008,0990.7,+12.0,100,0160,1683140938,58.882 99,0005,0007,0990.5,+11.9,100,0151,1683141238,58.865 37,0010,0013,0990.0,+11.7,100,0139,1683141538,58.863 99,0006,0008,0989.5,+11.7,100,0138,1683141838,58.91 99,0010,0013,0989.5,+11.5,100,0134,1683142139,59.002 99,0009,0012,0989.6,+11.5,100,0160,1683142439,59 37,0013,0017,0989.9,+11.3,100,0144,1683142739,59.023 99,0011,0015,0989.8,+11.2,100,0148,1683143038,58.993 99,0011,0015,0989.6,+11.1,100,0178,1683143338,58.974 99,0009,0012,0989.8,+11.2,100,0136,1683143638,58.985 99,0010,0013,0989.8,+11.2,100,0127,1683143938,58.966 99,0009,0012,0990.1,+11.1,100,0158,1683144239,59.029 99,0008,0011,0990.0,+11.0,100,0169,1683144538,58.96 99,0009,0012,0990.1,+10.9,100,0148,1683144838,58.952 99,0011,0015,0989.6,+10.8,100,0172,1683145138,58.937 99,0008,0011,0989.0,+10.8,100,0150,1683145438,58.997 99,0007,0010,0988.8,+10.9,100,0163,1683145739,59.074 40,0012,0016,0988.8,+10.8,100,0156,1683146039,59.076 99,0009,0012,0988.8,+10.7,100,0144,1683146339,59.063 99,0016,0022,0988.8,+10.6,100,0154,1683146639,59.053 99,0008,0011,0988.4,+10.5,100,0161,1683146939,59.045 42,0008,0011,0988.6,+10.6,100,0147,1683147239,59.04 99,0006,0008,0988.6,+10.5,100,0132,1683147539,59.03 99,0012,0016,0988.2,+10.5,100,0149,1683147839,59.025 99,0021,0028,0988.7,+10.6,100,0145,1683148139,59.012 99,0011,0015,0989.3,+10.5,100,0164,1683148439,59.003 99,0010,0013,0989.2,+10.5,100,0135,1683148738,58.997 99,0007,0010,0989.7,+10.5,100,0136,1683149039,59.051 99,0006,0008,0990.1,+10.5,100,0149,1683149339,59.14 99,0007,0010,0990.2,+10.5,100,0137,1683149639,59.127 99,0007,0010,0990.0,+10.5,100,0146,1683149939,59.122 99,0010,0013,0989.9,+10.5,100,0146,1683150239,59.121 35,0007,0010,0989.8,+10.4,100,0147,1683150539,59.105 99,0006,0008,0990.0,+10.5,100,0149,1683150839,59.107 99,0007,0010,0989.8,+10.5,100,0149,1683151139,59.085 99,0013,0017,0990.0,+10.5,100,0154,1683151439,59.08 99,0008,0011,0990.1,+10.5,100,0158,1683151739,59.071 99,0010,0013,0990.0,+10.5,100,0153,1683152039,59.069 99,0011,0015,0989.6,+10.4,100,0151,1683152339,59.059 99,0009,0012,0989.6,+10.3,100,0152,1683152639,59.112 99,0009,0012,0989.4,+10.2,100,0131,1683152939,59.197 99,0007,0010,0989.3,+10.2,100,0139,1683153239,59.189 99,0006,0008,0988.9,+10.1,100,0142,1683153539,59.19 40,0007,0010,0988.4,+10.2,100,0156,1683153839,59.175 99,0008,0011,0988.3,+10.2,100,0152,1683154139,59.173 99,0011,0015,0988.2,+10.2,100,0162,1683154439,59.156 99,0004,0006,0988.2,+10.2,100,0133,1683154739,59.153 37,0004,0006,0987.9,+10.2,100,0138,1683155039,59.141 99,0005,0007,0988.1,+10.2,100,0173,1683155339,59.138 99,0004,0006,0987.8,+10.3,100,0166,1683155639,59.125 99,0005,0007,0988.2,+10.4,100,0142,1683155939,59.116 99,0005,0007,0987.9,+10.3,100,0142,1683156239,59.162 99,0010,0013,0988.1,+10.3,100,0123,1683156539,59.261 99,0007,0010,0988.1,+10.3,100,0128,1683156839,59.254 45,0006,0008,0988.3,+10.4,100,0150,1683157139,59.239 47,0005,0007,0988.1,+10.4,100,0152,1683157439,59.247 99,0008,0011,0988.1,+10.5,100,0136,1683157739,59.24 99,0006,0008,0988.2,+10.4,100,0140,1683158039,59.23 37,0008,0011,0988.2,+10.4,100,0157,1683158339,59.22 99,0004,0006,0988.1,+10.3,100,0164,1683158639,59.212 99,0005,0007,0988.2,+10.1,100,0157,1683158939,59.212 99,0007,0010,0988.0,+10.0,100,0155,1683159239,59.209 35,0006,0008,0987.9,+10.0,100,0159,1683159539,59.205 99,0006,0008,0987.7,+09.9,100,0136,1683159839,59.249 99,0007,0010,0987.1,+09.9,100,0150,1683160139,59.398 99,0007,0010,0987.1,+09.9,100,0163,1683160439,59.326 42,0007,0010,0987.3,+09.9,100,0142,1683160739,59.322 99,0006,0008,0987.2,+10.0,100,0138,1683161039,59.326 99,0009,0012,0987.4,+10.1,100,0138,1683161339,59.308 99,0007,0010,0987.0,+10.1,100,0127,1683161639,59.305 35,0006,0008,0987.1,+10.1,100,0153,1683161939,59.298 99,0006,0008,0987.2,+10.2,100,0150,1683162239,59.296 99,0006,0008,0987.4,+10.1,100,0162,1683162539,59.278 99,0005,0007,0987.0,+09.9,100,0142,1683162839,59.278 42,0007,0010,0986.9,+09.9,100,0151,1683163139,59.269 99,0006,0008,0986.8,+09.9,100,0143,1683163439,59.325 99,0005,0007,0987.0,+09.8,100,0159,1683163739,59.407 40,0005,0007,0987.1,+09.7,100,0145,1683164039,59.401 99,0005,0007,0987.1,+09.7,100,0141,1683164339,59.391 40,0010,0013,0986.9,+09.6,100,0145,1683164639,59.387 99,0009,0012,0987.1,+09.7,100,0165,1683164939,59.382 37,0008,0011,0986.8,+09.7,100,0141,1683165239,59.377 99,0005,0007,0986.7,+09.7,100,0148,1683165539,59.369 99,0012,0016,0986.9,+09.8,100,0145,1683165839,59.363 99,0006,0008,0987.0,+09.8,100,0156,1683166139,59.352 99,0007,0010,0986.8,+09.7,100,0143,1683166439,59.352 99,0008,0011,0986.6,+09.6,100,0130,1683166739,59.335 99,0008,0011,0986.5,+09.6,100,0140,1683167039,59.384 99,0007,0010,0986.7,+09.7,100,0137,1683167339,59.489 42,0014,0018,0986.9,+09.7,100,0141,1683167639,59.47 99,0008,0011,0987.1,+09.6,100,0153,1683167939,59.462 99,0007,0010,0987.2,+09.5,100,0153,1683168239,59.46 99,0009,0012,0987.3,+09.5,100,0144,1683168539,59.453 45,0008,0011,0987.3,+09.6,100,0150,1683168839,59.447 99,0006,0008,0987.2,+09.7,100,0135,1683169139,59.436 99,0011,0015,0986.6,+09.7,100,0138,1683169439,59.432 99,0011,0015,0986.9,+09.7,100,0145,1683169739,59.43 37,0008,0011,0986.9,+09.8,100,0145,1683170039,59.425 99,0010,0013,0987.1,+09.9,100,0152,1683170339,59.42 99,0009,0012,0987.2,+09.9,100,0137,1683170639,59.469 45,0008,0011,0987.1,+09.8,100,0144,1683170939,59.552 42,0011,0015,0986.9,+09.8,100,0128,1683171239,59.554 99,0013,0017,0987.0,+09.9,100,0136,1683171539,59.555 99,0008,0011,0987.0,+09.8,100,0119,1683171839,59.539 45,0010,0013,0987.1,+09.8,100,0140,1683172139,59.526 99,0010,0013,0986.9,+09.9,100,0156,1683172439,59.526 99,0007,0010,0986.9,+09.9,100,0149,1683172739,59.518 99,0012,0016,0986.9,+09.7,100,0151,1683173039,59.508 47,0010,0013,0987.0,+09.8,100,0152,1683173339,59.501 99,0015,0021,0987.2,+09.8,100,0146,1683173639,59.506 99,0011,0015,0986.9,+09.8,100,0129,1683173939,59.492 99,0015,0021,0987.0,+09.9,100,0134,1683174239,59.54 42,0011,0015,0987.0,+10.0,100,0146,1683174539,59.634 99,0011,0015,0987.3,+10.0,100,0135,1683174839,59.619 99,0010,0013,0987.3,+10.0,100,0126,1683175139,59.609 99,0008,0011,0987.2,+10.0,100,0144,1683175439,59.609 42,0008,0011,0987.3,+10.0,100,0164,1683175739,59.6 99,0009,0012,0987.3,+10.1,100,0138,1683176039,59.588 99,0011,0015,0987.4,+10.1,100,0143,1683176339,59.586 99,0008,0011,0987.4,+10.1,100,0125,1683176639,59.571 99,0009,0012,0987.5,+10.0,100,0166,1683176939,59.623 99,0009,0012,0987.6,+10.1,100,0146,1683177239,59.568 99,0011,0015,0987.6,+10.1,100,0162,1683177539,59.547 45,0009,0012,0987.6,+10.2,100,0142,1683177839,59.6 99,0010,0013,0987.7,+10.2,100,0141,1683178139,59.696 99,0014,0018,0987.5,+10.2,100,0149,1683178439,59.688 99,0012,0016,0987.4,+10.3,100,0157,1683178739,59.684 37,0012,0016,0987.4,+10.4,100,0154,1683179039,59.677 99,0017,0023,0987.9,+10.6,100,0144,1683179339,59.679 99,0012,0016,0987.6,+10.7,100,0158,1683179639,59.664 99,0013,0017,0987.5,+10.8,100,0128,1683179939,59.661 47,0011,0015,0987.7,+10.8,100,0148,1683180239,59.65 99,0018,0024,0987.8,+10.9,100,0141,1683180539,59.636 99,0012,0016,0987.6,+11.0,100,0149,1683180839,59.629 99,0011,0015,0987.9,+11.0,100,0138,1683181139,59.618 99,0010,0013,0987.9,+10.8,100,0152,1683181439,59.718 99,0009,0012,0988.2,+10.8,100,0146,1683181739,59.754 99,0008,0011,0988.2,+10.8,100,0146,1683182039,59.755 42,0007,0010,0988.5,+10.9,100,0153,1683182339,59.75 99,0007,0010,0987.9,+10.7,100,0143,1683182639,59.743 99,0010,0013,0988.3,+10.9,100,0121,1683182939,59.736 99,0005,0007,0988.4,+10.9,100,0152,1683183239,59.734 99,0004,0006,0988.0,+11.0,100,0141,1683183539,59.724 99,0011,0015,0988.0,+11.0,100,0142,1683183839,59.723 99,0024,0032,0988.2,+10.9,100,0173,1683184139,59.707 99,0028,0038,0988.0,+10.9,100,0137,1683184439,59.697 35,0006,0008,0988.0,+10.9,100,0155,1683184739,59.686 99,0012,0016,0988.0,+11.0,100,0143,1683185039,59.749 99,0006,0008,0988.0,+11.0,100,0166,1683185339,59.841 99,0008,0011,0988.1,+11.1,100,0148,1683185639,59.815 42,0007,0010,0987.9,+11.1,100,0161,1683185939,59.827 99,0008,0011,0988.4,+11.3,100,0129,1683186239,59.833 99,0006,0008,0987.8,+11.1,100,0148,1683186539,59.807 40,0004,0006,0988.1,+11.2,100,0162,1683186839,59.792 99,0004,0006,0988.3,+11.2,100,0144,1683187139,59.784 99,0005,0007,0988.2,+11.2,100,0127,1683187439,59.786 99,0004,0006,0988.2,+11.2,100,0171,1683187739,59.771 42,0005,0007,0988.3,+11.2,100,0152,1683188039,59.762 99,0006,0008,0988.0,+11.2,100,0152,1683188339,59.757 99,0006,0008,0988.1,+11.2,100,0154,1683188639,59.81 99,0004,0006,0988.2,+11.1,100,0163,1683188939,59.9 35,0005,0007,0987.7,+11.3,100,0137,1683189239,59.884 99,0010,0013,0987.8,+11.4,100,0130,1683189539,59.886 99,0008,0011,0987.8,+11.7,100,0137,1683189839,59.874 99,0006,0008,0987.8,+12.1,100,0167,1683190139,59.87 42,0007,0010,0987.6,+12.4,100,0131,1683190439,59.856 99,0009,0012,0987.4,+12.6,100,0166,1683190739,59.843 99,0008,0011,0987.5,+13.2,0,0150,1683191039,59.847 99,0014,0018,0987.4,+13.4,0,0135,1683191339,59.841 40,0009,0012,0987.4,+13.4,0,0137,1683191639,59.836 99,0008,0011,0987.4,+13.3,0,0145,1683191939,59.824 99,0008,0011,0987.4,+13.5,0,0156,1683192239,59.874 45,0007,0010,0987.5,+13.4,0,0141,1683192539,59.949 42,0008,0011,0987.5,+13.5,0,0146,1683192839,59.951 99,0007,0010,0987.3,+13.3,0,0150,1683193139,59.945 99,0007,0010,0987.2,+13.3,0,0142,1683193439,59.943 37,0012,0016,0987.3,+13.6,0,0139,1683193739,59.932 99,0006,0008,0987.2,+13.8,0,0122,1683194039,59.919 99,0007,0010,0987.1,+13.8,0,0137,1683194339,59.946 99,0007,0010,0987.4,+13.9,0,0138,1683194639,59.916 30,0009,0012,0987.4,+13.9,0,0173,1683194939,59.903 99,0009,0012,0987.0,+14.1,0,0160,1683195239,59.9 99,0008,0011,0987.1,+14.0,0,0147,1683195539,59.893 45,0008,0011,0987.1,+14.1,0,0130,1683195839,59.932 99,0010,0013,0987.2,+14.0,0,0153,1683196140,0.025 99,0009,0012,0987.1,+14.2,0,0157,1683196440,0.011 99,0008,0011,0987.2,+13.8,0,0146,1683196740,0.008 42,0010,0013,0986.9,+14.0,0,0132,1683197039,59.999 42,0010,0013,0986.9,+14.0,0,0125,1683197339,59.987 99,0012,0016,0986.8,+13.9,0,0151,1683197639,59.989 99,0019,0026,0986.9,+13.8,0,0159,1683197939,59.984 42,0013,0017,0986.7,+14.2,0,0129,1683198239,59.983 99,0013,0017,0986.8,+14.3,0,0147,1683198539,59.962 99,0017,0023,0986.9,+14.4,0,0141,1683198839,59.948 37,0017,0023,0987.1,+14.4,0,0138,1683199139,59.936 99,0016,0022,0986.7,+14.5,0,0152,1683199439,59.981 99,0019,0026,0986.7,+14.5,0,0151,1683199740,0.078 99,0019,0026,0986.7,+14.9,0,0151,1683200040,0.072 40,0019,0026,0986.7,+14.7,0,0154,1683200340,0.07 99,0017,0023,0986.9,+15.2,0,0151,1683200640,0.061 99,0018,0024,0986.3,+15.2,0,0141,1683200940,0.052 99,0014,0018,0986.4,+15.4,0,0128,1683201240,0.038 37,0013,0017,0986.5,+15.5,0,0142,1683201540,0.047 99,0013,0017,0986.4,+15.9,0,0150,1683201840,0.035 99,0015,0021,0986.5,+16.1,0,0147,1683202140,0.019 45,0013,0017,0986.6,+16.2,0,0150,1683202440,0.004 99,0012,0016,0986.5,+16.5,0,0145,1683202740,0.011 99,0011,0015,0986.2,+17.0,0,0127,1683203040,0.058 99,0014,0018,0986.2,+16.7,0,0134,1683203340,0.136 37,0013,0017,0986.2,+17.1,0,0146,1683203640,0.126 99,0010,0013,0986.0,+17.0,0,0140,1683203940,0.129 99,0009,0012,0986.4,+17.2,0,0146,1683204240,0.115 99,0010,0013,0986.2,+17.1,0,0140,1683204540,0.107 99,0010,0013,0985.9,+17.6,0,0131,1683204840,0.096 99,0011,0015,0985.8,+17.2,0,0155,1683205140,0.092 99,0011,0015,0986.0,+17.9,0,0119,1683205440,0.089 35,0009,0012,0985.7,+17.7,0,0146,1683205740,0.071 99,0011,0015,0985.6,+17.6,0,0133,1683206040,0.078 99,0010,0013,0985.8,+17.9,0,0161,1683206340,0.06 99,0013,0017,0985.5,+17.6,0,0152,1683206640,0.106 99,0014,0018,0985.5,+18.2,0,0138,1683206940,0.183 99,0011,0015,0985.5,+18.3,0,0123,1683207240,0.187 99,0010,0013,0985.4,+17.9,0,0147,1683207540,0.177 37,0010,0013,0985.5,+18.4,0,0149,1683207840,0.163 99,0021,0028,0985.7,+18.1,0,0110,1683208140,0.159 99,0010,0013,0985.3,+17.9,0,0135,1683208440,0.15 99,0016,0022,0985.6,+17.7,0,0146,1683208740,0.145 30,0010,0013,0985.2,+18.0,0,0144,1683209040,0.127 99,0015,0021,0985.4,+18.0,0,0145,1683209340,0.13 99,0012,0016,0985.3,+17.7,0,0131,1683209940,0.109 99,0015,0021,0985.1,+17.4,0,0154,1683210240,0.148 99,0012,0016,0985.5,+17.4,0,0151,1683210540,0.246 99,0013,0017,0985.5,+17.2,0,0131,1683210840,0.239 35,0010,0013,0985.4,+17.3,0,0159,1683211140,0.221 99,0012,0016,0985.6,+17.4,0,0146,1683211440,0.208 99,0012,0016,0985.5,+17.3,0,0153,1683211740,0.204 99,0012,0016,0985.2,+17.3,0,0129,1683212040,0.197 37,0014,0018,0985.2,+17.3,0,0148,1683212340,0.197 99,0011,0015,0985.4,+17.2,0,0158,1683212640,0.179 99,0011,0015,0985.6,+17.1,0,0138,1683212940,0.172 99,0012,0016,0985.4,+17.1,0,0147,1683213540,0.159 99,0014,0018,0985.6,+17.2,0,0138,1683213840,0.195 99,0013,0017,0985.2,+17.1,0,0157,1683214140,0.287 37,0014,0018,0985.6,+17.2,0,0158,1683214440,0.284 99,0014,0018,0985.4,+17.3,0,0148,1683214740,0.277 99,0014,0018,0985.2,+17.4,0,0154,1683215040,0.264 37,0013,0017,0985.2,+17.4,0,0154,1683215340,0.256 99,0013,0017,0985.3,+17.5,0,0140,1683215640,0.25 99,0008,0011,0985.4,+17.5,0,0128,1683215940,0.234 99,0007,0010,0985.5,+17.4,0,0141,1683216240,0.234 33,0005,0007,0985.6,+17.2,0,0147,1683216540,0.248 99,0005,0007,0985.5,+17.1,0,0135,1683216840,0.239 99,0009,0012,0985.5,+17.0,0,0143,1683217140,0.212 99,0004,0006,0985.6,+16.7,0,0159,1683217440,0.285 99,0006,0008,0985.7,+16.6,0,0145,1683217740,0.351 99,0006,0008,0985.8,+16.5,0,0152,1683218040,0.324 99,0006,0008,0985.8,+16.3,0,0142,1683218340,0.314 37,0011,0015,0985.7,+16.2,0,0143,1683218640,0.313 99,0006,0008,0985.5,+16.0,0,0150,1683218940,0.327 99,0007,0010,0985.6,+15.9,0,0140,1683219240,0.294 99,0007,0010,0985.7,+15.8,0,0145,1683219540,0.289 40,0006,0008,0985.5,+15.6,0,0163,1683219840,0.304 99,0010,0013,0985.9,+15.5,0,0162,1683220140,0.305 99,0007,0010,0985.9,+15.2,0,0143,1683220440,0.259 99,0008,0011,0986.1,+15.2,0,0155,1683220740,0.266 99,0006,0008,0986.1,+15.2,0,0152,1683221040,0.314 99,0012,0016,0985.9,+15.1,0,0151,1683221340,0.401 99,0009,0012,0986.2,+15.0,0,0165,1683221640,0.401 40,0008,0011,0985.9,+14.9,0,0131,1683221940,0.393 99,0006,0008,0986.0,+14.8,0,0143,1683222240,0.387 99,0005,0007,0985.9,+14.8,0,0138,1683222540,0.409 99,0007,0010,0985.9,+14.7,0,0153,1683222840,0.391 99,0006,0008,0986.0,+14.6,0,0143,1683223140,0.372 99,0006,0008,0986.6,+14.5,0,0143,1683223440,0.347 99,0010,0013,0986.5,+14.4,0,0147,1683223740,0.345 99,0009,0012,0986.6,+13.9,0,0167,1683224040,0.347 99,0016,0022,0986.5,+13.7,0,0146,1683224340,0.312 99,0011,0015,0986.4,+13.7,0,0123,1683224640,0.371 99,0009,0012,0986.5,+13.8,0,0141,1683224940,0.456 35,0009,0012,0986.8,+13.9,0,0139,1683225240,0.446 99,0010,0013,0986.9,+13.6,0,0139,1683225540,0.44 99,0015,0021,0986.8,+13.3,0,0141,1683225840,0.429 99,0022,0029,0986.6,+13.1,0,0127,1683226140,0.42 40,0014,0018,0986.9,+13.1,100,0140,1683226440,0.422 99,0007,0010,0987.1,+12.9,100,0130,1683226740,0.407 99,0009,0012,0986.7,+12.8,100,0151,1683227040,0.4 99,0010,0013,0987.2,+12.6,100,0143,1683227340,0.397 99,0010,0013,0987.2,+12.6,100,0155,1683227640,0.387 99,0010,0013,0987.3,+12.4,100,0139,1683227940,0.379 99,0012,0016,0987.3,+12.2,100,0148,1683228240,0.42 37,0013,0017,0987.3,+12.2,100,0168,1683228540,0.518 99,0011,0015,0987.8,+12.1,100,0141,1683228840,0.508 99,0014,0018,0987.7,+12.0,100,0153,1683229140,0.499 99,0010,0013,0987.5,+12.2,100,0135,1683229440,0.493 99,0015,0021,0987.5,+12.2,100,0135,1683229740,0.473 99,0027,0037,0987.8,+12.1,100,0146,1683230040,0.467 99,0034,0047,0987.7,+12.0,100,0155,1683230340,0.462 42,0021,0028,0987.5,+12.0,100,0144,1683230640,0.457 99,0025,0034,0987.7,+11.7,100,0138,1683230940,0.491 99,0018,0024,0987.4,+11.5,100,0156,1683231240,0.445 99,0024,0032,0987.1,+11.4,100,0140,1683231540,0.438 99,0015,0021,0987.5,+11.3,100,0158,1683231840,0.499 99,0024,0032,0987.2,+11.1,100,0155,1683232140,0.574 99,0016,0022,0987.0,+11.1,100,0144,1683232440,0.572 99,0016,0022,0987.0,+11.0,100,0155,1683232740,0.555 99,0015,0021,0987.0,+11.0,100,0148,1683233040,0.563 99,0014,0018,0987.1,+11.0,100,0154,1683233340,0.553 99,0017,0023,0987.1,+10.9,100,0148,1683233640,0.54 99,0032,0044,0987.2,+10.8,100,0124,1683233940,0.529 42,0054,0073,0987.1,+10.7,100,0152,1683234240,0.526 99,0025,0034,0987.1,+10.8,100,0151,1683234540,0.523 99,0016,0022,0987.2,+10.7,100,0137,1683234840,0.51 42,0016,0022,0987.2,+10.7,100,0137,1683235140,0.493 99,0018,0024,0987.3,+10.6,100,0145,1683235440,0.548 99,0033,0045,0987.3,+10.4,100,0135,1683235740,0.637 99,0018,0024,0987.2,+10.3,100,0175,1683236040,0.628 42,0018,0024,0987.2,+10.3,100,0147,1683236340,0.622 99,0015,0021,0987.2,+10.3,100,0146,1683236640,0.617 99,0016,0022,0987.0,+10.2,100,0167,1683236940,0.614 99,0016,0022,0987.0,+10.2,100,0143,1683237240,0.602 42,0017,0023,0987.0,+10.1,100,0129,1683237540,0.59 99,0018,0024,0987.1,+09.8,100,0152,1683237840,0.574 99,0015,0021,0987.2,+09.7,100,0144,1683238140,0.583 99,0014,0018,0987.3,+09.7,100,0153,1683238440,0.582 42,0018,0024,0987.1,+09.7,100,0130,1683238740,0.573 99,0017,0023,0987.0,+09.6,100,0153,1683239040,0.628 99,0014,0018,0987.2,+09.5,100,0140,1683239340,0.709 99,0015,0021,0987.1,+09.5,100,0124,1683239640,0.705 99,0014,0018,0987.0,+09.5,100,0135,1683239940,0.692 99,0012,0016,0987.0,+09.5,100,0147,1683240240,0.687 99,0010,0013,0987.0,+09.4,100,0144,1683240540,0.678 99,0010,0013,0986.5,+09.3,100,0171,1683240840,0.673 99,0126,0171,0986.6,+09.3,100,0154,1683241140,0.665 99,0018,0024,0986.7,+09.2,100,0138,1683241440,0.665 99,0020,0027,0986.7,+09.2,100,0135,1683241740,0.657 45,0018,0024,0986.7,+09.3,100,0170,1683242040,0.651 99,0086,0116,0986.6,+09.2,100,0163,1683242340,0.65 99,0043,0058,0986.6,+09.3,100,0146,1683242640,0.688 99,0016,0022,0986.7,+09.3,100,0147,1683242940,0.783 42,0013,0017,0986.6,+09.6,100,0146,1683243240,0.77 99,0016,0022,0986.9,+09.8,100,0169,1683243540,0.775 99,0012,0016,0986.6,+09.6,100,0161,1683243840,0.764 99,0011,0015,0986.6,+09.5,100,0139,1683244140,0.753 99,0009,0012,0986.7,+09.2,100,0150,1683244440,0.743 99,0011,0015,0986.6,+09.2,100,0149,1683244740,0.742 99,0011,0015,0986.6,+09.0,100,0158,1683245040,0.743 99,0009,0012,0986.8,+09.1,100,0136,1683245340,0.729 42,0010,0013,0986.7,+09.3,100,0141,1683245640,0.733 99,0010,0013,0986.6,+09.5,100,0139,1683245940,0.722 99,0008,0011,0986.5,+09.5,100,0151,1683246240,0.774 99,0009,0012,0986.7,+09.4,100,0154,1683246540,0.863 00,0008,0011,0986.4,+09.8,100,0133,1683246840,0.85 99,0007,0010,0986.6,+09.6,100,0155,1683247140,0.839 99,0009,0012,0986.3,+09.5,100,0134,1683247440,0.835 37,0008,0011,0986.1,+09.4,100,0132,1683247740,0.819 99,0008,0011,0986.4,+09.5,100,0162,1683248040,0.813 99,0008,0011,0986.0,+09.6,100,0135,1683248340,0.802 99,0007,0010,0986.1,+09.4,100,0139,1683248640,0.805 99,0007,0010,0985.9,+09.7,100,0146,1683248940,0.802 99,0008,0011,0985.8,+09.6,100,0163,1683249240,0.791 99,0007,0010,0985.9,+09.6,100,0147,1683249540,0.791 99,0006,0008,0985.7,+09.6,100,0158,1683249840,0.842 45,0006,0008,0985.7,+09.6,100,0149,1683250140,0.923 99,0007,0010,0985.8,+09.4,100,0137,1683250440,0.921 99,0006,0008,0985.7,+09.4,100,0159,1683250740,0.914 99,0005,0007,0986.0,+09.7,100,0135,1683251040,0.905 45,0005,0007,0985.7,+09.6,100,0161,1683251340,0.896 99,0006,0008,0985.5,+09.5,100,0158,1683251640,0.893 99,0006,0008,0985.5,+09.5,100,0157,1683251940,0.887 99,0005,0007,0985.6,+09.7,100,0148,1683252240,0.877 99,0006,0008,0985.7,+09.6,100,0160,1683252540,0.871 99,0006,0008,0985.7,+09.8,100,0127,1683252840,0.87 99,0006,0008,0985.5,+09.8,100,0146,1683253140,0.866 99,0007,0010,0985.6,+10.3,100,0151,1683253440,0.918 42,0006,0008,0985.6,+10.0,100,0150,1683253741,1.003 35,0005,0007,0985.6,+10.2,100,0146,1683254041,1.001 99,0008,0011,0985.5,+10.1,100,0152,1683254340,0.993 37,0005,0007,0985.8,+10.0,100,0129,1683254640,0.974 99,0005,0007,0985.4,+10.2,100,0138,1683254940,0.972 99,0006,0008,0985.3,+10.1,100,0156,1683255240,0.962 99,0007,0010,0985.3,+09.8,100,0167,1683255540,0.953 40,0007,0010,0985.4,+09.7,100,0151,1683255840,0.957 99,0005,0007,0985.4,+09.8,100,0148,1683256140,0.946 99,0006,0008,0985.5,+10.0,100,0122,1683256440,0.942 99,0007,0010,0985.6,+10.0,100,0140,1683256740,0.926 35,0006,0008,0985.2,+10.1,100,0125,1683257040,0.976 99,0007,0010,0985.2,+10.1,100,0135,1683257341,1.069 99,0006,0008,0985.3,+10.1,100,0157,1683257641,1.059 99,0006,0008,0985.5,+10.3,100,0150,1683257941,1.047 99,0006,0008,0985.7,+10.3,100,0152,1683258541,1.036 99,0006,0008,0985.5,+10.4,100,0168,1683258841,1.033 99,0004,0006,0985.6,+10.7,100,0132,1683259141,1.03 99,0013,0017,0985.5,+10.8,100,0122,1683259441,1.024 99,0005,0007,0985.5,+11.3,100,0136,1683259741,1.023 99,0004,0006,0985.6,+11.8,100,0160,1683260041,1.013 99,0005,0007,0985.4,+12.1,100,0155,1683260340,0.991 99,0006,0008,0985.4,+12.3,100,0143,1683260641,1.047 99,0007,0010,0985.7,+12.8,100,0133,1683260941,1.132 99,0006,0008,0985.5,+13.1,100,0157,1683261241,1.129 99,0005,0007,0985.3,+13.2,0,0166,1683261541,1.119 99,0005,0007,0985.6,+13.1,100,0183,1683261841,1.107 99,0011,0015,0985.4,+13.3,0,0163,1683262141,1.101 99,0004,0006,0985.4,+13.3,0,0137,1683262441,1.102 35,0005,0007,0985.3,+13.2,0,0146,1683262741,1.095 99,0007,0010,0985.4,+13.2,0,0139,1683263041,1.081 99,0005,0007,0985.4,+13.3,0,0143,1683263341,1.062 40,0003,0005,0985.5,+13.4,0,0142,1683263641,1.065 99,0005,0007,0985.7,+13.3,0,0138,1683263941,1.065 99,0005,0007,0986.0,+13.5,0,0161,1683264241,1.109 99,0003,0005,0986.1,+13.7,0,0151,1683264541,1.199 99,0006,0008,0985.9,+14.0,0,0135,1683265141,1.187 99,0006,0008,0986.0,+13.9,0,0148,1683265441,1.187 99,0004,0006,0985.8,+14.1,0,0145,1683265741,1.177 99,0005,0007,0985.9,+14.3,0,0149,1683266041,1.179 37,0005,0007,0985.9,+14.3,0,0144,1683266341,1.167 99,0005,0007,0985.8,+14.3,0,0173,1683266641,1.153 40,0004,0006,0986.2,+14.4,0,0164,1683266941,1.136 99,0005,0007,0986.3,+14.4,0,0133,1683267241,1.129 99,0005,0007,0986.3,+14.4,0,0141,1683267541,1.123 99,0005,0007,0986.4,+14.5,0,0159,1683267841,1.167 40,0004,0006,0986.1,+14.7,0,0159,1683268141,1.262 99,0004,0006,0986.1,+14.8,0,0128,1683268441,1.259 99,0005,0007,0986.3,+15.1,0,0141,1683268741,1.244 99,0004,0006,0986.0,+15.1,0,0147,1683269041,1.238 37,0004,0006,0986.3,+15.1,0,0130,1683269341,1.229 99,0005,0007,0986.0,+15.2,0,0139,1683269641,1.222 99,0004,0006,0986.4,+15.1,0,0149,1683269941,1.207 33,0004,0006,0986.3,+15.2,0,0157,1683270241,1.195 99,0005,0007,0986.2,+15.2,0,0124,1683270541,1.196 99,0005,0007,0986.2,+15.2,0,0138,1683270841,1.194 99,0004,0006,0986.3,+15.4,0,0151,1683271141,1.182 35,0005,0007,0986.3,+15.6,0,0158,1683271441,1.235 99,0004,0006,0986.3,+16.1,0,0144,1683271741,1.318 99,0005,0007,0986.3,+15.7,0,0165,1683272041,1.314 99,0004,0006,0986.4,+16.0,0,0134,1683272341,1.294 30,0004,0006,0986.6,+16.1,0,0124,1683272641,1.292 99,0005,0007,0986.6,+16.3,0,0155,1683272941,1.279 99,0004,0006,0986.5,+16.4,0,0157,1683273241,1.266 99,0005,0007,0986.5,+16.8,0,0159,1683273541,1.263 99,0003,0005,0986.7,+16.8,0,0156,1683273841,1.261 99,0004,0006,0986.7,+16.8,0,0143,1683274141,1.253 99,0004,0006,0986.5,+17.0,0,0138,1683274441,1.246 35,0005,0007,0986.8,+17.0,0,0127,1683274741,1.229 99,0004,0006,0986.7,+16.7,0,0155,1683275041,1.279 99,0004,0006,0986.7,+16.5,0,0144,1683275341,1.37 99,0004,0006,0986.9,+16.3,0,0117,1683275641,1.36 99,0004,0006,0986.9,+16.6,0,0148,1683275941,1.35 99,0004,0006,0986.7,+16.4,0,0159,1683276241,1.334 99,0004,0006,0986.9,+16.8,0,0148,1683276541,1.329 40,0005,0007,0986.6,+16.9,0,0147,1683276841,1.326 99,0004,0006,0986.6,+17.0,0,0143,1683277141,1.308 99,0006,0008,0986.7,+17.1,0,0136,1683277441,1.308 99,0004,0006,0986.7,+16.9,0,0117,1683277741,1.298 35,0005,0007,0986.5,+16.9,0,0152,1683278041,1.289 99,0005,0007,0986.5,+16.9,0,0138,1683278341,1.277 99,0007,0010,0986.6,+17.3,0,0149,1683278641,1.336 99,0006,0008,0986.6,+17.1,0,0143,1683278941,1.428 99,0005,0007,0986.5,+17.5,0,0133,1683279241,1.419 99,0005,0007,0986.6,+17.1,0,0146,1683279541,1.407 99,0005,0007,0986.7,+17.4,0,0135,1683279841,1.4 37,0005,0007,0986.6,+17.3,0,0145,1683280141,1.385 99,0006,0008,0986.6,+17.4,0,0148,1683280441,1.383 99,0005,0007,0986.6,+17.5,0,0139,1683280741,1.374 99,0005,0007,0986.5,+17.9,0,0150,1683281041,1.37 99,0005,0007,0986.5,+17.9,0,0146,1683281341,1.352 99,0006,0008,0986.6,+17.5,0,0156,1683281641,1.344 99,0004,0006,0986.5,+17.7,0,0148,1683281941,1.341 37,0004,0006,0986.6,+17.5,0,0148,1683282241,1.373 99,0005,0007,0986.5,+18.0,0,0164,1683282541,1.455 99,0005,0007,0986.2,+17.6,0,0152,1683282841,1.449 99,0004,0006,0986.4,+17.9,0,0155,1683283141,1.444 99,0005,0007,0986.2,+17.6,0,0154,1683283441,1.429 99,0006,0008,0986.2,+17.6,0,0149,1683283741,1.427 99,0003,0005,0986.1,+17.5,0,0147,1683284041,1.417 33,0006,0008,0986.3,+17.4,0,0161,1683284341,1.407 99,0004,0006,0986.2,+17.7,0,0125,1683284641,1.408 99,0005,0007,0985.9,+17.8,0,0139,1683284941,1.397 99,0005,0007,0986.3,+17.5,0,0154,1683285241,1.392 37,0004,0006,0985.8,+18.1,0,0133,1683285541,1.386 99,0012,0016,0985.8,+18.1,0,0153,1683285841,1.428 99,0005,0007,0985.9,+18.2,0,0154,1683286141,1.508 35,0005,0007,0986.0,+17.9,0,0152,1683286441,1.501 99,0005,0007,0985.8,+18.1,0,0146,1683286741,1.505 99,0005,0007,0985.9,+18.1,0,0135,1683287041,1.487 99,0005,0007,0985.6,+18.6,0,0152,1683287341,1.477 35,0003,0005,0985.8,+18.2,0,0125,1683287641,1.469 99,0007,0010,0985.3,+18.2,0,0139,1683287941,1.465 99,0004,0006,0985.4,+18.5,0,0132,1683288241,1.46 99,0004,0006,0985.3,+18.6,0,0140,1683288541,1.444 33,0003,0005,0985.3,+18.7,0,0164,1683288841,1.448 99,0004,0006,0985.1,+19.0,0,0158,1683289141,1.436 99,0004,0006,0985.0,+18.9,0,0163,1683289441,1.481 35,0005,0007,0985.0,+19.1,0,0141,1683289741,1.568 99,0005,0007,0985.1,+19.2,0,0135,1683290041,1.561 99,0004,0006,0985.0,+19.2,0,0150,1683290341,1.551 99,0006,0008,0984.9,+19.3,100,0146,1683290641,1.541 30,0003,0005,0985.2,+19.7,100,0159,1683290941,1.533 99,0003,0005,0985.0,+19.2,100,0148,1683291241,1.532 99,0005,0007,0984.8,+18.8,100,0133,1683291541,1.523 37,0005,0007,0984.9,+18.9,95,0163,1683291841,1.511 99,0004,0006,0984.8,+19.1,97,0136,1683292141,1.499 99,0004,0006,0984.9,+19.0,97,0169,1683292441,1.494 99,0004,0006,0984.8,+18.7,100,0148,1683292741,1.488 30,0004,0006,0985.1,+18.5,100,0140,1683293041,1.535 99,0003,0005,0984.7,+18.3,97,0138,1683293341,1.621 00,0005,0007,0984.7,+18.2,100,0172,1683293641,1.621 33,0003,0005,0984.8,+18.4,100,0156,1683293941,1.601 99,0006,0008,0984.8,+18.8,100,0136,1683294241,1.6 99,0004,0006,0984.8,+18.6,100,0137,1683294541,1.596 99,0007,0010,0984.6,+18.3,100,0129,1683294841,1.589 33,0003,0005,0984.8,+18.0,100,0181,1683295141,1.569 99,0005,0007,0984.4,+17.9,100,0126,1683295441,1.561 99,0004,0006,0984.3,+18.0,100,0159,1683295741,1.546 99,0005,0007,0984.1,+17.9,100,0140,1683296041,1.564 99,0005,0007,0984.3,+17.8,96,0129,1683296341,1.529 99,0004,0006,0984.5,+17.9,100,0117,1683296641,1.577 99,0004,0006,0984.3,+18.4,100,0145,1683296941,1.66 33,0006,0008,0984.2,+18.5,98,0131,1683297241,1.656 99,0005,0007,0984.3,+18.5,98,0158,1683297541,1.647 99,0005,0007,0983.8,+18.6,99,0166,1683297841,1.654 99,0005,0007,0983.9,+18.4,96,0135,1683298141,1.634 99,0005,0007,0984.1,+18.5,96,0133,1683298441,1.626 99,0005,0007,0984.3,+18.3,94,0147,1683298741,1.62 99,0004,0006,0984.1,+18.1,97,0147,1683299041,1.661 37,0007,0010,0984.3,+17.8,100,0153,1683299341,1.596 99,0005,0007,0984.0,+17.6,100,0131,1683299641,1.597 99,0005,0007,0983.9,+17.9,100,0145,1683299941,1.586 99,0007,0010,0983.9,+17.9,100,0143,1683300241,1.641 30,0006,0008,0983.7,+17.9,100,0150,1683300541,1.719 99,0004,0006,0983.7,+17.9,100,0159,1683300841,1.707 99,0005,0007,0983.6,+17.7,97,0147,1683301141,1.69 99,0007,0010,0983.9,+17.7,99,0161,1683301441,1.693 99,0006,0008,0983.4,+17.8,100,0157,1683301741,1.684 99,0005,0007,0983.7,+17.8,100,0130,1683302041,1.687 99,0007,0010,0983.7,+17.7,100,0143,1683302341,1.673 99,0006,0008,0983.7,+17.7,100,0134,1683302641,1.67 99,0007,0010,0983.7,+17.4,100,0154,1683302941,1.653 99,0006,0008,0983.8,+17.2,100,0129,1683303241,1.645 99,0006,0008,0983.4,+17.0,100,0139,1683303541,1.648 99,0008,0011,0983.5,+16.9,100,0115,1683303841,1.684 99,0009,0012,0983.7,+16.7,100,0148,1683304141,1.769 99,0004,0006,0983.9,+16.6,100,0150,1683304441,1.762 99,0006,0008,0983.7,+16.5,0,0123,1683304741,1.762 99,0005,0007,0983.9,+16.4,0,0155,1683305041,1.752 99,0004,0006,0984.1,+16.3,0,0145,1683305341,1.738 99,0005,0007,0983.7,+16.2,0,0140,1683305641,1.734 37,0005,0007,0984.0,+16.1,0,0149,1683305941,1.726 99,0008,0011,0984.0,+16.0,0,0145,1683306241,1.717 99,0006,0008,0984.2,+16.0,0,0133,1683306541,1.711 99,0007,0010,0984.0,+15.9,0,0145,1683306841,1.701 99,0006,0008,0984.1,+15.8,0,0140,1683307141,1.687 99,0008,0011,0984.2,+15.7,0,0137,1683307441,1.741 99,0006,0008,0984.0,+15.7,0,0153,1683307741,1.82 35,0007,0010,0983.9,+15.7,0,0143,1683308041,1.813 99,0006,0008,0983.9,+15.7,0,0149,1683308341,1.791 99,0005,0007,0983.9,+15.6,0,0145,1683308641,1.794 99,0008,0011,0984.0,+15.6,0,0145,1683308941,1.789 99,0006,0008,0984.0,+15.5,0,0143,1683309241,1.776 99,0005,0007,0984.0,+15.5,0,0149,1683309541,1.797 99,0006,0008,0984.0,+15.4,0,0175,1683309841,1.77 35,0006,0008,0984.0,+15.4,0,0116,1683310141,1.759 99,0005,0007,0983.9,+15.4,0,0158,1683310441,1.749 99,0010,0013,0984.1,+15.4,0,0136,1683310741,1.748 99,0006,0008,0984.0,+15.5,0,0135,1683311041,1.785 33,0005,0007,0983.7,+15.6,0,0141,1683311341,1.877 99,0004,0006,0983.7,+15.6,0,0117,1683311641,1.863 99,0006,0008,0984.0,+15.6,0,0156,1683311941,1.859 99,0006,0008,0984.0,+15.7,0,0141,1683312241,1.855 40,0008,0011,0984.0,+15.7,0,0138,1683312541,1.848 99,0006,0008,0983.9,+15.7,0,0148,1683312841,1.833 99,0008,0011,0984.0,+15.6,0,0168,1683313141,1.83 37,0006,0008,0984.2,+15.5,0,0141,1683313441,1.818 99,0007,0010,0984.3,+15.5,0,0143,1683313741,1.815 99,0005,0007,0984.3,+15.7,0,0132,1683314041,1.81 99,0004,0006,0984.7,+15.7,0,0139,1683314341,1.805 35,0007,0010,0984.4,+15.5,0,0146,1683314641,1.854 99,0005,0007,0984.7,+15.2,0,0151,1683314941,1.943 99,0008,0011,0984.3,+15.1,0,0157,1683315241,1.924 00,0004,0006,0984.6,+15.0,0,0151,1683315541,1.918 35,0004,0006,0984.5,+15.1,0,0129,1683315841,1.919 99,0011,0015,0984.9,+15.0,0,0139,1683316141,1.903 99,0008,0011,0984.5,+15.2,0,0125,1683316441,1.891 35,0006,0008,0984.6,+15.0,0,0169,1683316741,1.88 99,0006,0008,0984.4,+15.0,0,0136,1683317041,1.879 99,0007,0010,0984.6,+15.0,0,0150,1683317341,1.878 99,0007,0010,0984.4,+14.8,0,0136,1683317641,1.869 37,0008,0011,0984.5,+14.8,0,0149,1683317941,1.853 99,0006,0008,0984.3,+14.7,0,0158,1683318241,1.905 99,0007,0010,0984.3,+14.6,0,0147,1683318541,1.988 99,0008,0011,0984.3,+14.6,0,0140,1683318841,1.985 33,0006,0008,0984.3,+14.7,0,0149,1683319141,1.983 99,0008,0011,0984.2,+14.7,0,0152,1683319441,1.968 99,0006,0008,0984.3,+14.6,0,0142,1683319741,1.953 33,0009,0012,0984.3,+14.5,0,0118,1683320041,1.955 99,0006,0008,0984.2,+14.7,0,0144,1683320341,1.951 99,0007,0010,0984.4,+14.6,0,0161,1683320641,1.944 99,0009,0012,0984.3,+14.6,0,0143,1683320941,1.929 40,0008,0011,0984.4,+14.8,0,0142,1683321241,1.921 99,0009,0012,0984.2,+14.5,0,0149,1683321541,1.916 99,0008,0011,0984.0,+14.6,0,0144,1683321841,1.971 99,0009,0012,0984.1,+14.6,0,0148,1683322142,2.057 99,0009,0012,0984.1,+14.6,0,0146,1683322442,2.039 99,0009,0012,0984.2,+14.6,0,0177,1683322742,2.032 99,0009,0012,0983.9,+14.7,0,0161,1683323042,2.03 35,0010,0013,0983.9,+14.7,0,0139,1683323342,2.015 99,0008,0011,0983.7,+14.7,0,0141,1683323642,2.01 99,0009,0012,0983.5,+14.7,0,0156,1683323942,2.01 99,0008,0011,0983.5,+14.8,0,0142,1683324242,2.001 33,0009,0012,0983.7,+14.8,0,0165,1683324541,1.985 99,0010,0013,0983.5,+14.7,0,0127,1683324841,1.99 99,0012,0016,0983.9,+14.9,0,0142,1683325141,1.973 99,0011,0015,0983.8,+14.8,0,0137,1683325442,2.032 42,0010,0013,0983.4,+14.9,0,0164,1683325742,2.119 99,0011,0015,0983.5,+14.9,0,0143,1683326042,2.12 99,0010,0013,0983.6,+14.9,0,0158,1683326342,2.1 99,0011,0015,0983.3,+15.0,0,0152,1683326642,2.096 99,0009,0012,0983.6,+15.0,0,0142,1683326942,2.097 99,0012,0016,0983.1,+14.8,0,0146,1683327242,2.138 99,0010,0013,0983.4,+15.0,0,0151,1683327542,2.074 35,0013,0017,0983.1,+14.9,0,0161,1683327842,2.066 99,0016,0022,0982.8,+14.8,0,0132,1683328142,2.059 99,0011,0015,0982.9,+14.9,0,0146,1683328442,2.05 99,0012,0016,0983.0,+14.9,0,0146,1683328742,2.044 35,0010,0013,0982.8,+15.2,0,0151,1683329042,2.091 99,0008,0011,0982.9,+15.1,0,0153,1683329342,2.203 99,0010,0013,0982.7,+14.9,0,0141,1683329642,2.162 99,0008,0011,0982.8,+14.9,0,0125,1683329942,2.162 99,0009,0012,0982.9,+14.8,0,0155,1683330242,2.152 99,0008,0011,0982.6,+15.0,0,0135,1683330542,2.151 99,0010,0013,0982.8,+14.9,0,0141,1683330842,2.135 35,0010,0013,0983.0,+14.8,0,0149,1683331142,2.124 99,0010,0013,0982.7,+14.8,0,0164,1683331442,2.121 99,0007,0010,0982.9,+14.8,0,0147,1683331742,2.104 35,0008,0011,0982.5,+14.6,0,0145,1683332042,2.092 99,0008,0011,0982.8,+14.5,0,0123,1683332342,2.087 99,0009,0012,0982.7,+14.3,0,0145,1683332642,2.138 99,0008,0011,0983.2,+14.5,0,0143,1683332942,2.224 99,0008,0011,0982.7,+14.6,0,0168,1683333242,2.229 99,0008,0011,0982.7,+14.5,0,0163,1683333542,2.199 99,0007,0010,0982.6,+14.3,0,0142,1683333842,2.193 99,0009,0012,0983.1,+14.4,0,0148,1683334142,2.198 30,0007,0010,0982.6,+14.2,0,0150,1683334442,2.196 99,0011,0015,0982.9,+14.0,0,0140,1683334742,2.178 99,0011,0015,0982.7,+13.7,0,0136,1683335042,2.173 99,0009,0012,0982.8,+13.8,0,0153,1683335342,2.174 35,0008,0011,0982.6,+13.7,0,0146,1683335642,2.164 99,0007,0010,0982.5,+14.0,0,0128,1683335942,2.148 99,0008,0011,0982.6,+14.0,0,0164,1683336242,2.203 99,0008,0011,0982.5,+14.0,0,0128,1683336542,2.291 99,0010,0013,0982.3,+14.1,0,0147,1683336842,2.279 99,0009,0012,0982.3,+14.1,0,0150,1683337142,2.264 99,0009,0012,0982.6,+14.2,0,0142,1683337442,2.258 42,0008,0011,0982.4,+14.3,0,0156,1683337742,2.257 99,0009,0012,0982.2,+14.4,0,0154,1683338042,2.25 99,0007,0010,0982.5,+14.6,0,0129,1683338342,2.244 33,0008,0011,0981.9,+14.7,0,0141,1683338642,2.227 99,0007,0010,0982.4,+14.9,0,0157,1683338942,2.215 99,0006,0008,0982.3,+15.1,0,0127,1683339242,2.215 99,0008,0011,0982.2,+15.2,0,0137,1683339542,2.198 33,0006,0008,0982.3,+15.4,100,0152,1683339842,2.259 99,0008,0011,0982.2,+15.5,100,0134,1683340142,2.35 99,0007,0010,0982.3,+15.7,100,0149,1683340442,2.331 99,0009,0012,0982.4,+15.7,100,0141,1683340742,2.322 40,0010,0013,0982.4,+15.7,100,0139,1683341042,2.321 99,0008,0011,0982.2,+15.5,100,0141,1683341342,2.302 99,0007,0010,0982.1,+15.8,100,0153,1683341642,2.301 99,0008,0011,0982.1,+15.6,100,0151,1683341942,2.291 99,0012,0016,0982.1,+15.7,100,0137,1683342242,2.287 99,0007,0010,0982.2,+15.9,100,0134,1683342542,2.277 99,0007,0010,0982.0,+16.0,99,0151,1683342842,2.265 37,0007,0010,0982.2,+15.9,99,0137,1683343142,2.259 99,0006,0008,0982.3,+16.0,98,0138,1683343442,2.314 99,0006,0008,0981.9,+15.9,100,0159,1683343742,2.396 99,0011,0015,0982.2,+15.5,100,0146,1683344042,2.39 28,0007,0010,0981.8,+16.0,94,0144,1683344342,2.382 99,0006,0008,0981.9,+16.2,93,0142,1683344642,2.417 99,0007,0010,0982.2,+16.1,96,0154,1683344942,2.369 99,0008,0011,0982.0,+16.3,91,0130,1683345242,2.361 99,0006,0008,0982.4,+16.2,93,0165,1683345542,2.355 99,0005,0007,0982.2,+16.3,89,0153,1683345842,2.343 99,0009,0012,0982.4,+16.4,85,0153,1683346142,2.33 33,0006,0008,0982.1,+16.6,79,0149,1683346442,2.323 99,0007,0010,0982.2,+16.7,78,0143,1683346742,2.323 99,0005,0007,0982.3,+16.7,78,0135,1683347042,2.363 99,0005,0007,0982.4,+16.8,75,0130,1683347342,2.45 40,0005,0007,0982.4,+16.7,76,0140,1683347642,2.447 99,0005,0007,0982.6,+17.0,74,0156,1683347942,2.437 99,0008,0011,0982.4,+16.9,76,0141,1683348242,2.425 99,0005,0007,0982.5,+17.1,72,0143,1683348542,2.418 99,0006,0008,0982.6,+17.3,68,0148,1683348842,2.409 99,0005,0007,0982.7,+17.4,65,0156,1683349142,2.441 99,0006,0008,0982.8,+17.4,64,0147,1683349442,2.396 37,0007,0010,0982.8,+17.4,65,0141,1683349742,2.38 99,0005,0007,0982.7,+17.5,65,0147,1683350042,2.375 99,0007,0010,0982.6,+17.4,67,0150,1683350342,2.367 99,0006,0008,0982.7,+17.6,63,0117,1683350642,2.414 99,0004,0006,0982.6,+17.7,62,0153,1683350942,2.497 99,0005,0007,0982.5,+17.7,64,0146,1683351242,2.49 99,0006,0008,0983.0,+17.4,68,0131,1683351542,2.486 40,0007,0010,0982.8,+17.4,74,0163,1683351842,2.472 99,0005,0007,0982.6,+17.3,100,0162,1683352142,2.47 99,0005,0007,0982.6,+17.3,0,0159,1683352442,2.465 99,0006,0008,0982.9,+17.4,0,0144,1683352742,2.45 35,0006,0008,0983.1,+17.5,0,0152,1683353042,2.452 99,0006,0008,0983.2,+17.7,0,0169,1683353342,2.432 99,0005,0007,0982.8,+17.8,0,0148,1683353642,2.42 30,0004,0006,0983.2,+17.9,0,0151,1683353942,2.419 99,0006,0008,0982.9,+17.9,0,0133,1683354242,2.47 99,0005,0007,0982.8,+18.1,0,0143,1683354542,2.554 99,0004,0006,0982.8,+18.3,0,0148,1683354842,2.543 40,0005,0007,0982.9,+18.4,0,0139,1683355142,2.537 99,0004,0006,0982.9,+18.4,0,0143,1683355442,2.532 99,0004,0006,0982.7,+18.5,0,0153,1683355742,2.517 99,0003,0005,0982.6,+18.4,0,0140,1683356042,2.511 99,0003,0005,0983.0,+18.7,0,0173,1683356342,2.493 99,0005,0007,0983.2,+18.8,0,0149,1683356642,2.526 99,0004,0006,0983.3,+18.9,0,0158,1683356942,2.484 30,0004,0006,0983.0,+19.0,0,0141,1683357242,2.485 99,0006,0008,0983.1,+19.1,0,0131,1683357542,2.472 99,0005,0007,0983.0,+19.5,0,0152,1683357842,2.526 99,0006,0008,0983.4,+19.6,0,0167,1683358142,2.61 35,0009,0012,0983.8,+19.5,0,0146,1683358442,2.609 99,0006,0008,0983.1,+19.8,0,0162,1683358742,2.596 99,0005,0007,0983.4,+20.1,0,0132,1683359042,2.584 37,0004,0006,0983.2,+20.2,0,0158,1683359342,2.574 99,0004,0006,0983.2,+20.2,0,0163,1683359642,2.565 99,0005,0007,0983.6,+20.0,0,0156,1683359942,2.553 99,0004,0006,0983.5,+20.1,0,0157,1683360242,2.564 99,0006,0008,0983.6,+20.0,0,0110,1683360542,2.538 99,0005,0007,0983.6,+20.2,0,0151,1683360842,2.514 99,0004,0006,0983.5,+20.6,0,0161,1683361142,2.517 99,0004,0006,0983.5,+20.5,0,0153,1683361442,2.568 99,0003,0005,0984.0,+20.3,0,0148,1683361742,2.677 99,0006,0008,0983.7,+20.3,0,0128,1683362042,2.65 99,0008,0011,0983.7,+20.5,0,0164,1683362342,2.641 37,0005,0007,0983.9,+20.8,0,0156,1683362642,2.633 99,0005,0007,0984.0,+20.9,0,0153,1683362942,2.625 99,0005,0007,0983.9,+20.4,0,0152,1683363242,2.616 99,0005,0007,0983.7,+20.5,0,0167,1683363542,2.612 37,0004,0006,0983.6,+20.9,0,0154,1683363842,2.608 99,0005,0007,0983.9,+20.5,0,0123,1683364142,2.59 99,0007,0010,0983.6,+20.5,0,0157,1683364442,2.584 37,0005,0007,0983.9,+20.6,0,0138,1683364742,2.573 99,0003,0005,0983.8,+21.0,0,0145,1683365042,2.619 99,0004,0006,0983.7,+20.6,0,0164,1683365342,2.714 99,0005,0007,0984.0,+21.0,0,0156,1683365642,2.691 99,0004,0006,0983.9,+20.6,0,0147,1683365942,2.688 99,0003,0005,0984.0,+21.1,0,0150,1683366242,2.686 99,0005,0007,0983.9,+21.1,0,0137,1683366542,2.675 99,0006,0008,0983.5,+21.2,0,0133,1683366842,2.705 99,0004,0006,0984.1,+20.7,0,0153,1683367142,2.646 99,0007,0010,0983.4,+20.8,0,0149,1683367442,2.647 99,0004,0006,0984.1,+20.7,0,0142,1683367742,2.64 35,0004,0006,0984.2,+20.7,0,0137,1683368042,2.625 99,0005,0007,0984.1,+20.0,0,0169,1683368342,2.628 99,0006,0008,0983.8,+19.9,0,0148,1683368642,2.667 37,0005,0007,0983.9,+19.8,0,0118,1683368942,2.745 99,0004,0006,0984.0,+19.8,0,0148,1683369242,2.741 99,0005,0007,0984.2,+20.0,0,0145,1683369542,2.743 99,0004,0006,0984.3,+20.5,0,0140,1683369842,2.736 37,0012,0016,0984.1,+20.9,0,0127,1683370142,2.725 99,0010,0013,0984.0,+20.9,0,0135,1683370442,2.702 99,0007,0010,0983.9,+21.1,0,0153,1683370742,2.7 99,0003,0005,0984.2,+20.7,0,0148,1683371042,2.694 99,0004,0006,0983.9,+21.4,0,0133,1683371342,2.685 99,0004,0006,0983.9,+21.7,0,0157,1683371642,2.679 99,0004,0006,0984.0,+21.5,0,0146,1683371942,2.672 37,0004,0006,0984.0,+21.0,0,0133,1683372242,2.717 99,0004,0006,0983.8,+21.3,0,0162,1683372542,2.802 99,0004,0006,0984.0,+21.5,0,0158,1683372842,2.795 99,0005,0007,0984.1,+20.7,0,0143,1683373142,2.786 99,0004,0006,0983.8,+20.8,0,0156,1683373442,2.779 99,0006,0008,0984.0,+20.8,0,0156,1683373742,2.759 99,0004,0006,0984.0,+20.7,0,0124,1683374042,2.758 35,0009,0012,0984.2,+20.7,0,0139,1683374342,2.76 99,0003,0005,0984.1,+20.8,0,0174,1683374642,2.743 99,0004,0006,0983.9,+21.2,0,0148,1683374942,2.733 99,0004,0006,0983.8,+21.4,0,0158,1683375242,2.734 99,0004,0006,0983.7,+21.7,0,0151,1683375542,2.715 99,0007,0010,0983.8,+21.7,0,0142,1683375842,2.774 99,0009,0012,0983.9,+21.5,0,0140,1683376142,2.85 40,0004,0006,0984.0,+21.2,0,0142,1683376442,2.84 99,0005,0007,0983.8,+20.9,0,0133,1683376742,2.824 99,0004,0006,0983.8,+21.2,0,0166,1683377042,2.824 99,0008,0011,0984.0,+21.2,0,0146,1683377342,2.81 99,0005,0007,0984.1,+20.7,0,0161,1683377642,2.801 99,0006,0008,0983.8,+20.5,0,0142,1683377942,2.795 99,0010,0013,0983.8,+20.5,0,0142,1683378242,2.781 42,0006,0008,0983.9,+20.3,0,0146,1683378542,2.77 99,0004,0006,0984.0,+20.3,0,0137,1683378842,2.765 99,0005,0007,0983.8,+20.2,0,0148,1683379142,2.75 45,0006,0008,0983.8,+20.1,0,0168,1683379442,2.797 99,0003,0005,0983.9,+19.9,0,0150,1683379742,2.891 99,0005,0007,0983.9,+19.9,0,0149,1683380342,2.865 40,0006,0008,0983.6,+19.8,0,0143,1683380642,2.852 99,0005,0007,0983.7,+19.8,0,0146,1683380942,2.862 99,0004,0006,0983.6,+19.8,0,0146,1683381242,2.852 99,0004,0006,0983.8,+19.9,0,0150,1683381542,2.845 37,0004,0006,0984.0,+19.9,0,0143,1683381842,2.849 99,0010,0013,0984.0,+20.3,0,0161,1683382142,2.824 99,0005,0007,0983.6,+20.4,0,0151,1683382442,2.816 35,0005,0007,0983.7,+20.5,0,0171,1683382742,2.81 99,0005,0007,0984.1,+20.8,0,0149,1683383042,2.858 99,0005,0007,0984.4,+20.0,0,0149,1683383342,2.94 99,0009,0012,0984.3,+19.3,0,0160,1683383642,2.933 37,0007,0010,0984.2,+19.0,0,0131,1683383942,2.928 99,0010,0013,0984.2,+18.9,0,0149,1683384242,2.917 99,0007,0010,0984.0,+18.6,0,0139,1683384542,2.909 99,0039,0053,0983.7,+18.7,0,0153,1683384842,2.909 99,0049,0066,0983.9,+18.8,0,0155,1683385142,2.893 99,0035,0048,0984.2,+18.9,0,0144,1683385442,2.888 99,0018,0024,0984.0,+18.9,0,0143,1683385742,2.871 40,0028,0038,0984.3,+18.9,0,0153,1683386042,2.869 99,0005,0007,0984.1,+18.9,0,0142,1683386342,2.86 99,0005,0007,0984.2,+18.9,0,0148,1683386642,2.912 99,0004,0006,0984.0,+18.8,0,0140,1683386942,2.99 35,0003,0005,0984.1,+18.7,0,0145,1683387242,2.988 99,0006,0008,0984.2,+18.7,0,0160,1683387542,2.973 99,0016,0022,0984.0,+18.6,0,0145,1683387842,2.966 35,0063,0086,0984.3,+18.7,0,0148,1683388142,2.965 99,0007,0010,0984.1,+18.7,0,0177,1683388442,2.956 99,0006,0008,0984.0,+18.7,0,0135,1683388742,2.934 99,0006,0008,0984.2,+18.7,0,0122,1683389042,2.933 35,0049,0066,0984.4,+18.7,0,0142,1683389342,2.924 99,0007,0010,0984.4,+18.7,0,0160,1683389642,2.913 99,0004,0006,0984.1,+18.7,0,0130,1683389942,2.916 99,0012,0016,0984.2,+18.6,0,0148,1683390242,2.967 40,0004,0006,0984.5,+18.6,0,0172,1683390543,3.052 99,0008,0011,0984.0,+18.4,0,0157,1683390843,3.033 99,0009,0012,0984.0,+18.4,0,0135,1683391143,3.025 37,0005,0007,0984.2,+18.3,0,0135,1683391443,3.011 99,0004,0006,0984.1,+18.5,0,0147,1683391743,3.005 99,0008,0011,0984.3,+18.3,0,0157,1683392042,2.989 35,0007,0010,0984.3,+18.2,0,0156,1683392342,2.985 99,0005,0007,0984.2,+18.1,0,0147,1683392642,2.977 99,0006,0008,0984.2,+18.2,0,0146,1683392942,2.974 99,0006,0008,0984.6,+18.0,0,0170,1683393242,2.961 40,0006,0008,0984.6,+17.9,0,0151,1683393542,2.948 99,0007,0010,0984.9,+17.7,0,0129,1683393843,3.014 99,0007,0010,0984.9,+17.8,0,0138,1683394143,3.093 99,0005,0007,0984.7,+18.0,0,0133,1683394443,3.086 99,0006,0008,0984.9,+17.9,0,0179,1683394743,3.069 99,0010,0013,0984.8,+17.7,0,0155,1683395043,3.064 99,0005,0007,0984.8,+17.6,0,0142,1683395343,3.053 40,0005,0007,0984.9,+17.7,0,0160,1683395643,3.048 99,0005,0007,0985.2,+17.2,0,0150,1683395943,3.038 99,0007,0010,0985.5,+17.3,0,0142,1683396543,3.022 37,0006,0008,0985.6,+17.2,0,0140,1683396843,3.017 99,0005,0007,0985.7,+17.1,0,0138,1683397143,3.01 99,0008,0011,0985.7,+17.1,0,0143,1683397443,3.085 99,0008,0011,0985.6,+17.1,0,0159,1683397743,3.14 99,0004,0006,0986.1,+17.1,0,0150,1683398043,3.125 99,0007,0010,0985.8,+16.2,0,0145,1683398343,3.122 99,0011,0015,0986.3,+15.7,0,0139,1683398643,3.115 35,0012,0016,0986.2,+15.5,0,0154,1683398943,3.112 99,0010,0013,0986.1,+15.2,0,0126,1683399243,3.092 99,0010,0013,0986.1,+15.1,0,0149,1683399543,3.091 99,0009,0012,0986.5,+15.0,0,0146,1683399843,3.082 99,0007,0010,0986.5,+15.1,0,0142,1683400143,3.074 99,0008,0011,0986.3,+14.7,0,0138,1683400443,3.074 99,0008,0011,0986.4,+14.6,0,0146,1683400743,3.068 40,0009,0012,0986.4,+14.4,0,0145,1683401043,3.111 99,0010,0013,0986.2,+14.3,0,0127,1683401343,3.197 99,0011,0015,0986.3,+14.3,0,0141,1683401643,3.187 37,0009,0012,0986.6,+14.2,0,0139,1683401943,3.182 37,0011,0015,0986.4,+14.1,0,0167,1683402243,3.17 99,0011,0015,0986.7,+14.0,0,0159,1683402543,3.165 99,0010,0013,0986.5,+14.0,0,0142,1683402843,3.155 99,0009,0012,0986.5,+14.1,0,0160,1683403143,3.142 99,0013,0017,0986.8,+13.9,0,0154,1683403443,3.171 99,0015,0021,0986.5,+13.8,0,0147,1683403743,3.123 99,0015,0021,0986.6,+13.7,0,0150,1683404043,3.116 40,0009,0012,0986.8,+13.7,0,0165,1683404343,3.113 99,0013,0017,0986.5,+13.8,0,0159,1683404643,3.164 99,0006,0008,0986.6,+14.1,0,0154,1683404943,3.261 99,0008,0011,0986.6,+14.2,0,0147,1683405243,3.242 37,0009,0012,0986.7,+14.2,0,0142,1683405543,3.24 99,0008,0011,0986.5,+14.1,0,0126,1683405843,3.227 99,0008,0011,0986.8,+14.1,0,0140,1683406143,3.225 40,0009,0012,0987.0,+14.0,0,0177,1683406443,3.206 99,0008,0011,0986.7,+13.5,0,0142,1683406743,3.196 99,0012,0016,0986.6,+13.5,0,0153,1683407043,3.188 99,0012,0016,0986.8,+13.4,0,0171,1683407343,3.18 40,0010,0013,0986.4,+13.1,0,0156,1683407643,3.172 99,0009,0012,0986.5,+13.1,100,0133,1683407943,3.165 99,0018,0024,0986.9,+12.9,100,0146,1683408243,3.211 99,0008,0011,0987.1,+12.9,100,0144,1683408543,3.296 99,0007,0010,0986.8,+13.1,0,0135,1683408843,3.291 99,0009,0012,0987.0,+13.3,0,0164,1683409143,3.285 99,0006,0008,0986.9,+13.2,0,0146,1683409443,3.269 40,0007,0010,0986.8,+13.2,0,0130,1683409743,3.266 99,0006,0008,0987.1,+13.3,0,0166,1683410043,3.268 99,0011,0015,0986.7,+13.2,0,0155,1683410343,3.262 99,0007,0010,0986.8,+13.2,0,0144,1683410643,3.251 40,0009,0012,0986.7,+13.5,0,0143,1683410943,3.246 99,0007,0010,0986.6,+13.8,0,0147,1683411243,3.239 37,0011,0015,0986.8,+13.9,0,0146,1683411543,3.237 99,0007,0010,0986.9,+13.9,0,0157,1683411843,3.279 40,0005,0007,0986.9,+13.9,0,0148,1683412143,3.364 99,0006,0008,0986.8,+14.1,0,0141,1683412443,3.369 99,0008,0011,0986.8,+14.0,0,0161,1683412743,3.366 99,0004,0006,0986.4,+14.1,0,0129,1683413043,3.355 99,0004,0006,0986.6,+14.2,0,0162,1683413343,3.336 99,0003,0005,0986.4,+14.3,0,0144,1683413643,3.329 99,0006,0008,0986.3,+14.3,0,0131,1683413943,3.325 42,0003,0005,0986.5,+14.5,0,0136,1683414243,3.311 99,0004,0006,0986.5,+14.5,0,0166,1683414543,3.31 99,0003,0005,0986.4,+14.5,0,0124,1683414843,3.295 99,0003,0005,0986.1,+14.4,0,0142,1683415143,3.289 99,0004,0006,0986.2,+14.5,0,0123,1683415443,3.337 99,0003,0005,0986.4,+14.5,0,0164,1683415743,3.429 99,0003,0005,0986.5,+14.5,0,0153,1683416043,3.412 99,0003,0005,0986.3,+14.4,0,0148,1683416343,3.412 99,0005,0007,0985.9,+14.5,0,0174,1683416643,3.398 99,0003,0005,0986.2,+14.5,0,0169,1683416943,3.389 99,0003,0005,0986.1,+14.5,0,0162,1683417243,3.379 45,0004,0006,0986.0,+14.6,0,0155,1683417543,3.372 99,0002,0003,0986.1,+14.5,0,0145,1683417843,3.356 99,0003,0005,0986.1,+14.6,0,0143,1683418143,3.367 99,0002,0003,0986.1,+14.3,0,0158,1683418443,3.357 42,0003,0005,0986.0,+14.2,0,0154,1683418743,3.352 99,0003,0005,0986.2,+14.0,0,0156,1683419043,3.399 99,0004,0006,0986.0,+14.1,0,0125,1683419343,3.487 99,0004,0006,0986.0,+13.8,0,0130,1683419643,3.473 99,0003,0005,0986.0,+13.7,0,0138,1683419943,3.464 99,0004,0006,0986.0,+13.3,0,0144,1683420243,3.463 99,0005,0007,0985.8,+13.0,100,0147,1683420543,3.457 99,0004,0006,0986.0,+12.7,100,0136,1683420843,3.455 99,0005,0007,0985.8,+12.7,100,0127,1683421143,3.449 99,0003,0005,0986.0,+12.5,100,0133,1683421443,3.44 99,0007,0010,0986.2,+12.5,100,0143,1683421743,3.424 99,0005,0007,0985.8,+12.3,100,0149,1683422343,3.42 99,0004,0006,0985.8,+12.0,100,0152,1683422643,3.459 99,0005,0007,0985.5,+11.8,100,0141,1683422943,3.549 42,0003,0005,0985.4,+11.8,100,0154,1683423243,3.543 99,0004,0006,0985.8,+11.5,100,0147,1683423543,3.533 99,0006,0008,0985.7,+11.8,100,0156,1683423843,3.529 99,0004,0006,0985.9,+12.0,100,0137,1683424143,3.522 99,0004,0006,0985.4,+11.8,100,0175,1683424443,3.503 99,0005,0007,0985.3,+11.4,100,0147,1683424743,3.497 99,0002,0003,0985.3,+11.4,100,0132,1683425043,3.487 42,0003,0005,0985.5,+11.3,100,0136,1683425343,3.494 99,0003,0005,0985.5,+11.0,100,0146,1683425643,3.486 99,0004,0006,0985.6,+10.9,100,0156,1683425943,3.471 99,0006,0008,0985.5,+10.9,100,0137,1683426243,3.524 40,0005,0007,0985.6,+10.9,100,0183,1683426543,3.612 99,0005,0007,0985.8,+10.4,100,0137,1683426843,3.607 99,0006,0008,0985.6,+10.3,100,0146,1683427143,3.598 99,0008,0011,0985.3,+10.1,100,0136,1683427443,3.59 99,0003,0005,0985.8,+10.3,100,0129,1683427743,3.577 99,0003,0005,0985.5,+10.3,100,0155,1683428043,3.58 99,0004,0006,0985.6,+10.0,100,0138,1683428343,3.571 99,0003,0005,0985.6,+10.0,100,0152,1683428643,3.57 99,0004,0006,0985.7,+09.8,100,0148,1683428943,3.552 99,0004,0006,0985.7,+09.9,100,0146,1683429243,3.555 99,0004,0006,0985.6,+10.0,100,0173,1683429543,3.548 99,0004,0006,0985.9,+10.2,100,0131,1683429843,3.601 99,0007,0010,0985.6,+10.3,100,0146,1683430143,3.684 99,0003,0005,0986.1,+10.6,100,0144,1683430443,3.685 99,0008,0011,0985.8,+10.5,100,0126,1683430743,3.668 47,0006,0008,0985.7,+10.4,100,0143,1683431043,3.659 99,0006,0008,0985.8,+10.4,100,0158,1683431343,3.663 99,0006,0008,0986.1,+10.6,100,0150,1683431643,3.664 99,0004,0006,0986.3,+10.7,100,0145,1683431943,3.649 45,0005,0007,0986.1,+10.9,100,0141,1683432243,3.641 99,0004,0006,0986.3,+11.1,100,0156,1683432543,3.63 99,0006,0008,0986.5,+11.5,100,0131,1683432843,3.63 99,0005,0007,0986.4,+12.0,100,0150,1683433143,3.609 40,0004,0006,0986.1,+12.0,100,0145,1683433443,3.666 99,0004,0006,0986.5,+12.4,100,0153,1683433743,3.758 99,0007,0010,0986.7,+13.6,0,0177,1683434043,3.746 99,0005,0007,0986.4,+14.1,0,0165,1683434343,3.745 42,0006,0008,0986.6,+14.3,0,0178,1683434643,3.74 99,0005,0007,0986.5,+13.8,0,0157,1683434943,3.732 99,0007,0010,0986.7,+13.7,0,0153,1683435243,3.73 99,0004,0006,0986.7,+13.8,0,0127,1683435543,3.723 99,0004,0006,0986.9,+14.0,0,0151,1683435843,3.709 99,0004,0006,0986.7,+14.2,0,0152,1683436143,3.697 99,0005,0007,0987.2,+14.5,0,0140,1683436443,3.691 42,0006,0008,0986.8,+14.5,0,0173,1683436743,3.683 99,0003,0005,0986.8,+15.0,0,0158,1683437043,3.734 99,0004,0006,0986.6,+15.4,0,0151,1683437343,3.815 99,0003,0005,0986.8,+15.5,0,0148,1683437643,3.813 33,0004,0006,0986.7,+15.9,0,0158,1683437943,3.803 99,0004,0006,0987.0,+16.1,0,0143,1683438243,3.797 99,0004,0006,0986.8,+16.3,0,0128,1683438543,3.776 37,0005,0007,0986.9,+16.5,0,0151,1683438843,3.776 99,0007,0010,0987.0,+16.7,0,0151,1683439143,3.776 99,0004,0006,0987.1,+16.8,0,0147,1683439443,3.757 99,0004,0006,0987.1,+16.8,0,0120,1683439743,3.754 99,0004,0006,0987.0,+16.8,0,0151,1683440043,3.752 99,0003,0005,0986.9,+17.1,0,0169,1683440343,3.738 99,0003,0005,0986.7,+17.3,0,0144,1683440643,3.783 99,0003,0005,0986.8,+17.4,0,0157,1683440943,3.877 35,0003,0005,0986.7,+17.4,0,0141,1683441243,3.865 99,0004,0006,0987.0,+17.5,0,0144,1683441543,3.853 99,0003,0005,0987.0,+17.2,0,0146,1683441843,3.846 30,0004,0006,0986.7,+17.3,0,0135,1683442143,3.828 99,0003,0005,0987.0,+17.2,0,0131,1683442443,3.823 99,0003,0005,0986.8,+17.3,0,0143,1683442743,3.822 99,0005,0007,0987.0,+17.6,0,0151,1683443043,3.813 30,0003,0005,0986.9,+17.8,0,0147,1683443343,3.806 99,0005,0007,0986.8,+17.7,0,0147,1683443643,3.789 99,0003,0005,0986.8,+18.1,0,0162,1683443943,3.772 99,0004,0006,0986.6,+18.2,0,0156,1683444243,3.829 99,0003,0005,0986.9,+18.3,0,0146,1683444543,3.918 99,0006,0008,0987.0,+18.7,0,0140,1683444843,3.909 99,0004,0006,0986.8,+18.6,0,0166,1683445143,3.9 40,0006,0008,0987.1,+19.1,0,0166,1683445443,3.898 99,0002,0003,0986.7,+18.9,0,0124,1683445743,3.924 99,0002,0003,0986.8,+19.0,0,0146,1683446043,3.869 99,0004,0006,0986.9,+19.2,0,0141,1683446343,3.868 37,0003,0005,0986.9,+19.4,0,0147,1683446643,3.862 99,0005,0007,0986.7,+19.4,0,0139,1683446943,3.858 99,0005,0007,0986.8,+19.3,0,0156,1683447243,3.848 99,0005,0007,0986.9,+19.2,0,0141,1683447543,3.839 99,0003,0005,0987.1,+19.5,0,0148,1683447843,3.897 99,0003,0005,0986.9,+19.7,0,0145,1683448143,3.974 99,0008,0011,0986.8,+19.6,0,0156,1683448443,3.966 37,0011,0015,0986.9,+19.4,0,0149,1683448743,3.958 99,0005,0007,0986.8,+19.6,0,0149,1683449043,3.942 99,0004,0006,0986.5,+19.9,0,0138,1683449343,3.935 42,0004,0006,0986.7,+19.7,0,0154,1683449643,3.925 99,0003,0005,0986.6,+19.7,0,0156,1683449943,3.918 99,0003,0005,0986.9,+19.7,0,0146,1683450243,3.914 99,0003,0005,0986.7,+19.7,0,0163,1683450543,3.895 35,0002,0003,0986.7,+19.9,0,0145,1683450843,3.888 99,0002,0003,0986.7,+19.9,0,0155,1683451143,3.882 99,0003,0005,0986.4,+20.0,0,0149,1683451443,3.94 99,0004,0006,0986.3,+19.9,0,0130,1683451744,4.023 99,0021,0028,0986.6,+20.6,0,0140,1683452044,4.014 99,0012,0016,0986.3,+20.2,0,0159,1683452343,3.997 99,0004,0006,0986.2,+20.2,0,0149,1683452643,3.997 33,0007,0010,0986.2,+20.4,0,0157,1683452943,3.983 99,0009,0012,0986.1,+20.2,0,0140,1683453243,3.981 99,0004,0006,0985.9,+20.5,0,0163,1683453543,3.972 99,0004,0006,0985.9,+20.5,0,0142,1683453843,3.959 35,0007,0010,0986.1,+20.5,0,0143,1683454143,3.956 99,0002,0003,0986.0,+20.4,0,0145,1683454443,3.943 99,0016,0022,0986.3,+20.7,0,0127,1683454743,3.929 35,0004,0006,0986.0,+20.9,0,0128,1683455043,3.987 99,0006,0008,0985.8,+21.0,0,0138,1683455344,4.08 99,0004,0006,0985.8,+20.8,0,0134,1683455644,4.07 99,0002,0003,0986.0,+20.9,0,0145,1683455944,4.059 33,0003,0005,0985.7,+21.2,0,0126,1683456244,4.046 99,0002,0003,0985.6,+21.4,0,0151,1683456544,4.048 99,0002,0003,0985.9,+21.5,0,0160,1683456844,4.035 35,0003,0005,0985.9,+21.5,0,0148,1683457144,4.021 99,0003,0005,0985.7,+21.5,0,0149,1683457444,4.008 30,0006,0008,0985.5,+21.6,0,0143,1683457743,3.998 99,0003,0005,0985.3,+21.7,0,0124,1683458043,3.985 37,0002,0003,0985.6,+22.0,0,0139,1683458343,3.982 99,0002,0003,0985.5,+22.0,0,0151,1683458644,4.024 99,0002,0003,0985.2,+21.7,0,0168,1683458944,4.106 35,0007,0010,0985.6,+21.8,0,0151,1683459244,4.104 99,0003,0005,0985.2,+22.1,0,0174,1683459544,4.09 99,0003,0005,0985.4,+22.5,0,0148,1683459844,4.081 99,0003,0005,0985.4,+22.4,0,0141,1683460144,4.073 37,0005,0007,0985.3,+22.2,0,0141,1683460444,4.065 99,0006,0008,0985.1,+22.7,0,0153,1683460744,4.093 99,0003,0005,0985.0,+22.6,0,0146,1683461044,4.048 35,0002,0003,0985.4,+22.2,0,0123,1683461344,4.045 99,0006,0008,0985.1,+22.3,0,0139,1683461644,4.038 99,0003,0005,0985.1,+22.3,0,0130,1683461944,4.03 99,0003,0005,0985.0,+22.0,0,0152,1683462244,4.077 30,0004,0006,0985.2,+21.8,0,0153,1683462544,4.164 99,0003,0005,0985.0,+21.9,0,0152,1683462844,4.157 99,0002,0003,0985.2,+22.0,0,0149,1683463144,4.153 99,0002,0003,0985.1,+21.8,0,0135,1683463444,4.145 33,0006,0008,0985.0,+22.2,0,0120,1683463744,4.133 99,0017,0023,0984.9,+22.4,0,0143,1683464044,4.126 99,0013,0017,0984.9,+22.2,0,0144,1683464344,4.114 30,0004,0006,0984.8,+22.1,0,0136,1683464644,4.11 99,0002,0003,0985.2,+22.0,0,0128,1683464944,4.096 99,0003,0005,0985.1,+22.1,0,0131,1683465244,4.085 99,0009,0012,0985.2,+22.1,0,0150,1683465544,4.082 99,0003,0005,0985.2,+22.1,0,0138,1683466144,4.217 99,0002,0003,0985.2,+22.0,0,0157,1683466444,4.204 99,0003,0005,0985.2,+22.1,0,0161,1683466744,4.202 99,0003,0005,0985.1,+21.8,0,0156,1683467044,4.185 99,0003,0005,0985.3,+21.8,0,0134,1683467344,4.179 99,0005,0007,0985.4,+22.1,0,0147,1683467644,4.176 99,0003,0005,0985.4,+22.2,0,0162,1683467944,4.169 99,0003,0005,0985.4,+22.2,0,0146,1683468244,4.161 99,0003,0005,0985.3,+22.1,0,0172,1683468544,4.147 99,0002,0003,0985.4,+22.2,0,0157,1683468844,4.137 35,0002,0003,0985.4,+22.2,0,0156,1683469144,4.131 99,0002,0003,0985.4,+22.1,0,0164,1683469444,4.174 99,0007,0010,0985.5,+21.8,0,0164,1683469744,4.268 28,0003,0005,0985.5,+21.5,0,0163,1683470044,4.25 99,0002,0003,0985.2,+21.5,0,0156,1683470344,4.249 99,0002,0003,0985.6,+21.4,0,0155,1683470644,4.234 99,0004,0006,0985.3,+21.5,0,0137,1683470944,4.225 99,0003,0005,0985.4,+21.8,0,0133,1683471244,4.22 99,0005,0007,0985.3,+21.6,0,0169,1683471544,4.218 99,0018,0024,0985.7,+21.2,0,0144,1683471844,4.218 30,0006,0008,0985.3,+20.6,0,0139,1683472144,4.197 99,0004,0006,0985.5,+20.3,0,0146,1683472444,4.184 99,0003,0005,0985.9,+20.0,0,0142,1683472744,4.171 35,0003,0005,0985.4,+19.9,0,0166,1683473044,4.228 37,0004,0006,0985.5,+19.7,0,0145,1683473344,4.305 99,0007,0010,0985.8,+19.3,0,0146,1683473944,4.287 40,0004,0006,0985.6,+19.2,0,0136,1683474244,4.288 99,0004,0006,0985.8,+18.9,0,0171,1683474544,4.294 99,0004,0006,0985.8,+18.5,0,0144,1683474844,4.269 99,0007,0010,0986.0,+18.2,0,0155,1683475144,4.25 99,0003,0005,0985.8,+18.0,0,0167,1683475444,4.234 99,0003,0005,0986.1,+17.8,0,0145,1683475744,4.235 99,0005,0007,0986.2,+17.9,0,0157,1683476044,4.226 37,0005,0007,0986.2,+17.9,0,0156,1683476344,4.216 99,0004,0006,0986.1,+17.9,0,0148,1683476644,4.278 99,0005,0007,0986.0,+17.9,0,0136,1683476944,4.343 99,0004,0006,0985.8,+17.8,0,0128,1683477244,4.341 37,0004,0006,0986.0,+17.6,0,0153,1683477544,4.338 99,0007,0010,0986.3,+17.3,0,0169,1683478144,4.315 99,0004,0006,0986.3,+16.7,0,0160,1683478744,4.301 99,0003,0005,0986.4,+16.5,0,0153,1683479044,4.296 99,0004,0006,0986.4,+16.4,0,0149,1683479344,4.281 40,0004,0006,0986.2,+16.1,0,0138,1683479644,4.269 99,0005,0007,0986.5,+16.1,0,0157,1683479944,4.253 99,0003,0005,0986.4,+16.0,0,0166,1683480244,4.313 99,0004,0006,0986.2,+16.0,0,0149,1683480544,4.41 99,0006,0008,0986.3,+15.7,0,0155,1683480844,4.399 99,0003,0005,0986.5,+15.4,0,0151,1683481144,4.371 99,0005,0007,0986.4,+15.3,0,0154,1683481444,4.365 42,0017,0023,0986.2,+15.2,0,0147,1683481744,4.356 99,0006,0008,0986.6,+15.1,0,0149,1683482044,4.347 99,0005,0007,0986.4,+14.9,0,0122,1683482344,4.356 99,0004,0006,0986.4,+14.9,0,0154,1683482644,4.341 42,0006,0008,0986.4,+14.8,0,0144,1683482944,4.335 99,0005,0007,0986.5,+14.6,0,0142,1683483244,4.32 99,0005,0007,0986.5,+14.4,0,0162,1683483544,4.319 40,0005,0007,0986.4,+14.2,0,0156,1683483844,4.37 99,0003,0005,0986.7,+14.0,0,0143,1683484144,4.448 99,0006,0008,0986.6,+14.1,0,0123,1683484444,4.441 99,0007,0010,0986.9,+14.0,0,0165,1683484744,4.441 99,0007,0010,0987.0,+13.7,0,0145,1683485044,4.429 99,0007,0010,0986.9,+13.6,0,0140,1683485344,4.423 99,0006,0008,0987.1,+13.8,0,0135,1683485644,4.417 99,0008,0011,0986.9,+13.6,0,0141,1683485944,4.407 42,0009,0012,0987.3,+13.4,0,0156,1683486244,4.405 99,0006,0008,0986.9,+13.3,0,0147,1683486544,4.397 99,0006,0008,0986.9,+13.3,0,0147,1683486844,4.39 42,0007,0010,0986.9,+13.3,0,0132,1683487144,4.396 99,0004,0006,0987.0,+13.2,0,0134,1683487444,4.429 99,0005,0007,0987.2,+13.0,100,0159,1683487744,4.514 99,0004,0006,0987.0,+12.9,100,0147,1683488044,4.503 40,0004,0006,0987.2,+12.8,100,0153,1683488344,4.5 99,0005,0007,0987.2,+12.9,100,0133,1683488644,4.497 99,0013,0017,0987.0,+12.9,100,0147,1683488944,4.476 99,0006,0008,0987.5,+12.7,100,0128,1683489244,4.474 99,0006,0008,0987.0,+12.6,100,0149,1683489544,4.464 99,0004,0006,0987.1,+12.5,100,0137,1683489844,4.461 99,0004,0006,0987.0,+12.5,100,0137,1683490144,4.449 99,0008,0011,0987.4,+12.4,100,0143,1683490444,4.448 99,0013,0017,0987.2,+12.2,100,0139,1683490744,4.435 99,0004,0006,0987.1,+12.2,100,0146,1683491044,4.495 99,0004,0006,0987.3,+12.2,100,0144,1683491344,4.581 42,0003,0005,0987.4,+11.9,100,0150,1683491644,4.568 99,0004,0006,0987.3,+11.9,100,0168,1683491944,4.563 99,0003,0005,0987.6,+11.9,100,0140,1683492244,4.555 99,0003,0005,0987.6,+11.9,100,0147,1683492544,4.548 42,0007,0010,0987.7,+11.7,100,0131,1683492844,4.548 99,0004,0006,0988.0,+11.5,100,0160,1683493144,4.53 99,0005,0007,0987.7,+11.5,100,0140,1683493444,4.537 99,0004,0006,0987.6,+11.7,100,0146,1683493744,4.515 99,0004,0006,0988.0,+11.5,100,0143,1683494044,4.505 99,0005,0007,0987.8,+11.4,100,0152,1683494344,4.505 99,0007,0010,0987.8,+11.5,100,0152,1683494644,4.565 45,0003,0005,0987.9,+11.5,100,0151,1683494944,4.637 99,0003,0005,0987.9,+11.5,100,0157,1683495244,4.631 99,0004,0006,0987.8,+11.5,100,0140,1683495544,4.625 99,0004,0006,0988.1,+11.5,100,0147,1683495844,4.619 42,0004,0006,0987.9,+11.5,100,0131,1683496144,4.619 99,0003,0005,0987.8,+11.4,100,0137,1683496444,4.609 99,0004,0006,0987.7,+11.3,100,0142,1683496744,4.599 99,0003,0005,0987.7,+11.3,100,0138,1683497044,4.59 47,0003,0005,0987.7,+11.3,100,0163,1683497344,4.581 99,0004,0006,0988.0,+11.2,100,0157,1683497644,4.578 99,0003,0005,0987.5,+11.1,100,0132,1683497944,4.557 99,0004,0006,0987.5,+11.1,100,0164,1683498244,4.607 42,0003,0005,0987.6,+11.2,100,0149,1683498544,4.71 99,0004,0006,0987.5,+11.2,100,0152,1683498844,4.688 99,0003,0005,0987.7,+11.0,100,0141,1683499144,4.694 99,0004,0006,0987.6,+10.8,100,0159,1683499444,4.684 99,0004,0006,0987.8,+10.7,100,0153,1683499744,4.666 99,0005,0007,0988.0,+10.7,100,0144,1683500044,4.667 99,0004,0006,0987.7,+10.5,100,0141,1683500344,4.657 42,0004,0006,0987.5,+10.3,100,0138,1683500644,4.713 99,0005,0007,0987.6,+10.1,100,0153,1683500944,4.638 99,0003,0005,0987.5,+10.1,100,0148,1683501244,4.632 99,0003,0005,0987.3,+10.2,100,0150,1683501544,4.62 42,0004,0006,0987.1,+10.2,100,0134,1683501844,4.679 99,0005,0007,0987.1,+10.1,100,0161,1683502144,4.77 99,0004,0006,0987.1,+10.2,100,0165,1683502444,4.773 99,0003,0005,0987.2,+10.0,100,0132,1683502744,4.765 47,0005,0007,0987.2,+10.0,100,0159,1683503044,4.758 99,0004,0006,0986.9,+10.1,100,0130,1683503344,4.746 99,0004,0006,0987.3,+09.9,100,0147,1683503644,4.731 42,0006,0008,0987.0,+09.7,100,0156,1683503944,4.73 99,0005,0007,0987.1,+09.6,100,0157,1683504244,4.73 99,0004,0006,0986.9,+09.4,100,0157,1683504544,4.716 99,0004,0006,0987.0,+09.4,100,0143,1683504844,4.712 99,0004,0006,0986.8,+09.3,100,0149,1683505144,4.71 99,0004,0006,0987.2,+09.1,100,0151,1683505444,4.758 99,0004,0006,0986.8,+08.9,100,0151,1683505744,4.843 99,0002,0003,0986.9,+08.9,100,0164,1683506044,4.84 42,0003,0005,0986.8,+08.9,100,0158,1683506344,4.822 99,0003,0005,0986.9,+09.0,100,0147,1683506644,4.822 99,0003,0005,0987.1,+09.1,100,0139,1683506944,4.825 99,0002,0003,0986.9,+09.1,100,0126,1683507244,4.814 47,0003,0005,0987.0,+09.1,100,0143,1683507544,4.807 99,0001,0002,0987.0,+09.1,100,0141,1683507844,4.792 99,0002,0003,0986.9,+09.0,100,0147,1683508144,4.783 99,0002,0003,0986.8,+09.0,100,0172,1683508444,4.787 45,0005,0007,0986.6,+09.2,100,0140,1683508744,4.782 99,0002,0003,0987.0,+09.0,100,0163,1683509044,4.836 99,0004,0006,0987.0,+09.1,100,0157,1683509344,4.917 42,0002,0003,0986.7,+09.2,100,0144,1683509644,4.903 99,0003,0005,0986.8,+09.1,100,0133,1683509944,4.905 99,0005,0007,0986.8,+09.0,100,0130,1683510244,4.901 99,0003,0005,0986.7,+09.0,100,0170,1683510544,4.897 99,0002,0003,0986.5,+08.9,100,0140,1683510844,4.889 42,0003,0005,0986.7,+09.1,100,0159,1683511144,4.886 99,0004,0006,0986.8,+09.0,100,0144,1683511444,4.881 99,0003,0005,0986.7,+09.1,100,0163,1683511744,4.868 99,0004,0006,0986.7,+09.0,100,0135,1683512044,4.856 99,0002,0003,0986.8,+09.0,100,0134,1683512344,4.854 99,0003,0005,0986.5,+08.7,100,0142,1683512644,4.907 99,0004,0006,0986.7,+08.5,100,0159,1683512944,4.987 45,0004,0006,0986.6,+08.3,100,0123,1683513244,4.983 99,0003,0005,0986.6,+08.2,100,0149,1683513544,4.987 99,0004,0006,0986.5,+08.2,100,0158,1683513844,4.965 99,0003,0005,0986.8,+08.2,100,0135,1683514144,4.97 99,0004,0006,0986.8,+08.2,100,0145,1683514444,4.968 99,0003,0005,0986.6,+08.3,100,0153,1683514744,4.953 99,0007,0010,0986.6,+08.3,100,0145,1683515044,4.946 99,0003,0005,0986.8,+08.2,100,0147,1683515344,4.94 45,0003,0005,0986.6,+08.2,100,0146,1683515644,4.93 99,0009,0012,0986.5,+08.2,100,0144,1683515944,4.924 99,0003,0005,0986.6,+08.1,100,0172,1683516244,4.978 99,0004,0006,0986.6,+08.1,100,0146,1683516545,5.061 99,0003,0005,0986.7,+08.1,100,0141,1683516845,5.048 99,0003,0005,0986.7,+08.1,100,0156,1683517145,5.055 99,0004,0006,0986.7,+08.2,100,0120,1683517445,5.041 45,0004,0006,0986.8,+08.4,100,0147,1683517745,5.033 99,0003,0005,0986.4,+08.5,100,0171,1683518045,5.03 99,0003,0005,0986.5,+08.5,100,0155,1683518345,5.037 99,0004,0006,0986.6,+09.0,100,0156,1683518645,5.02 99,0005,0007,0987.0,+09.8,100,0139,1683518945,5.013 99,0005,0007,0986.8,+09.7,100,0160,1683519245,5.011 99,0004,0006,0986.7,+10.8,100,0148,1683519545,5.004 99,0004,0006,0986.8,+11.2,100,0153,1683519845,5.048 45,0008,0011,0987.2,+11.8,100,0148,1683520145,5.133 99,0010,0013,0986.9,+11.7,100,0141,1683520445,5.13 99,0006,0008,0986.8,+11.7,100,0157,1683520745,5.131 99,0007,0010,0986.8,+11.7,100,0144,1683521045,5.122 40,0007,0010,0987.0,+12.5,100,0151,1683521345,5.108 99,0004,0006,0987.1,+12.2,100,0141,1683521645,5.097 99,0010,0013,0986.9,+12.1,100,0135,1683521945,5.1 99,0005,0007,0987.0,+13.2,0,0145,1683522245,5.091 45,0004,0006,0987.0,+12.9,100,0148,1683522545,5.08 99,0004,0006,0987.2,+12.3,100,0139,1683522845,5.077 99,0005,0007,0986.7,+12.3,100,0129,1683523145,5.06 99,0005,0007,0986.8,+12.4,100,0139,1683523445,5.114 99,0006,0008,0986.9,+12.5,100,0145,1683523745,5.192 99,0004,0006,0986.9,+12.1,100,0161,1683524045,5.2 99,0008,0011,0987.0,+12.2,100,0138,1683524345,5.19 45,0014,0018,0987.1,+12.9,100,0135,1683524645,5.184 99,0018,0024,0986.9,+13.0,100,0154,1683524945,5.224 99,0009,0012,0987.0,+13.5,0,0149,1683525245,5.167 99,0008,0011,0987.0,+13.7,0,0138,1683525545,5.153 40,0008,0011,0987.0,+14.0,0,0162,1683525845,5.147 99,0009,0012,0986.6,+14.2,0,0146,1683526145,5.129 99,0007,0010,0986.7,+14.5,0,0140,1683526445,5.122 99,0005,0007,0986.5,+14.7,0,0161,1683526745,5.125 40,0009,0012,0986.7,+14.7,0,0146,1683527045,5.18 99,0008,0011,0986.5,+15.4,0,0120,1683527345,5.27 99,0007,0010,0986.5,+16.0,0,0128,1683527645,5.26 40,0005,0007,0986.6,+15.9,0,0132,1683527945,5.293 99,0009,0012,0986.8,+16.2,0,0138,1683528245,5.241 99,0007,0010,0986.5,+16.0,0,0135,1683528545,5.229 99,0008,0011,0986.6,+16.6,0,0171,1683528845,5.224 40,0004,0006,0986.5,+16.7,0,0138,1683529145,5.22 99,0006,0008,0986.6,+17.0,0,0143,1683529445,5.221 99,0005,0007,0986.7,+16.7,0,0162,1683529745,5.201 99,0006,0008,0986.7,+17.3,0,0147,1683530045,5.206 45,0003,0005,0986.6,+16.9,0,0147,1683530345,5.196 99,0005,0007,0986.9,+17.1,0,0159,1683530645,5.25 99,0004,0006,0986.4,+17.2,0,0144,1683530945,5.321 37,0004,0006,0986.7,+17.3,0,0157,1683531245,5.317 99,0004,0006,0986.6,+17.8,0,0135,1683531545,5.309 99,0004,0006,0986.4,+18.0,0,0137,1683531845,5.295 99,0005,0007,0986.1,+18.2,0,0156,1683532145,5.294 42,0005,0007,0986.3,+18.0,0,0137,1683532445,5.289 99,0006,0008,0986.4,+18.0,0,0140,1683532745,5.273 99,0003,0005,0986.5,+18.1,0,0125,1683533045,5.261 99,0005,0007,0986.3,+18.2,0,0145,1683533345,5.256 99,0004,0006,0986.2,+18.1,0,0142,1683533645,5.252 99,0004,0006,0986.3,+18.0,0,0160,1683533945,5.241 99,0004,0006,0986.0,+18.2,0,0166,1683534245,5.294 99,0004,0006,0986.2,+18.4,0,0134,1683534545,5.387 99,0007,0010,0986.2,+18.3,0,0170,1683534845,5.371 99,0003,0005,0986.3,+18.6,0,0142,1683535145,5.365 99,0006,0008,0986.2,+18.5,0,0144,1683535445,5.352 35,0008,0011,0986.1,+18.6,0,0144,1683535745,5.345 99,0004,0006,0986.0,+18.8,0,0132,1683536045,5.34 99,0003,0005,0986.0,+18.6,0,0161,1683536345,5.331 35,0004,0006,0986.3,+19.1,0,0145,1683536645,5.32 99,0004,0006,0986.0,+18.8,0,0148,1683536945,5.317 99,0004,0006,0985.9,+19.2,0,0139,1683537245,5.304 99,0005,0007,0986.0,+19.2,0,0142,1683537545,5.296 99,0005,0007,0985.9,+19.1,0,0157,1683537845,5.357 99,0007,0010,0985.9,+19.0,0,0132,1683538145,5.434 99,0006,0008,0985.9,+19.2,0,0142,1683538445,5.42 99,0004,0006,0985.7,+19.6,0,0132,1683538745,5.408 99,0004,0006,0985.5,+19.1,0,0160,1683539045,5.391 99,0004,0006,0985.9,+19.8,0,0134,1683539345,5.385 99,0005,0007,0985.6,+20.0,0,0156,1683539645,5.376 37,0004,0006,0986.0,+20.1,0,0142,1683539945,5.376 99,0004,0006,0985.5,+20.1,0,0143,1683540245,5.366 99,0004,0006,0985.5,+20.2,0,0163,1683540545,5.413 99,0005,0007,0985.6,+20.2,0,0150,1683540845,5.358 40,0004,0006,0985.5,+20.3,0,0154,1683541145,5.348 99,0005,0007,0985.4,+20.0,0,0150,1683541445,5.395 99,0005,0007,0985.2,+20.0,0,0143,1683541745,5.475 37,0004,0006,0985.3,+20.1,0,0148,1683542045,5.464 99,0005,0007,0985.3,+20.4,0,0141,1683542345,5.471 99,0005,0007,0985.4,+20.2,0,0140,1683542645,5.444 99,0005,0007,0985.2,+20.1,0,0135,1683542945,5.44 99,0004,0006,0985.2,+20.4,0,0140,1683543545,5.434 99,0008,0011,0985.2,+20.3,0,0141,1683543845,5.421 99,0005,0007,0985.2,+20.5,0,0133,1683544145,5.416 99,0005,0007,0985.0,+20.1,0,0130,1683544445,5.395 99,0005,0007,0985.0,+20.5,0,0141,1683544745,5.391 99,0005,0007,0984.9,+20.7,0,0151,1683545045,5.446 40,0005,0007,0984.8,+20.7,0,0140,1683545345,5.543 99,0009,0012,0984.9,+20.8,0,0154,1683545645,5.525 99,0009,0012,0984.9,+21.1,0,0149,1683545945,5.499 99,0005,0007,0984.7,+21.4,0,0157,1683546245,5.497 99,0004,0006,0984.6,+21.4,0,0159,1683546545,5.492 99,0005,0007,0984.7,+21.4,0,0152,1683546845,5.529 99,0003,0005,0984.8,+21.0,0,0134,1683547145,5.491 99,0006,0008,0984.6,+20.9,0,0146,1683547445,5.472 99,0004,0006,0984.6,+21.0,0,0161,1683547745,5.465 99,0005,0007,0984.4,+20.9,0,0155,1683548045,5.456 99,0005,0007,0984.6,+21.3,0,0150,1683548345,5.448 33,0008,0011,0984.5,+20.9,0,0145,1683548645,5.5 40,0005,0007,0984.4,+20.6,0,0137,1683548945,5.621 99,0005,0007,0984.3,+20.6,0,0161,1683549245,5.563 37,0004,0006,0984.4,+20.4,0,0173,1683549545,5.563 40,0004,0006,0984.4,+20.3,0,0145,1683549845,5.556 99,0003,0005,0984.5,+20.2,0,0153,1683550145,5.543 99,0006,0008,0984.2,+20.3,0,0126,1683550445,5.532 35,0003,0005,0984.3,+20.4,0,0150,1683550745,5.521 99,0005,0007,0984.4,+20.3,0,0147,1683551045,5.503 99,0007,0010,0984.6,+20.2,0,0155,1683551345,5.499 99,0005,0007,0984.5,+20.0,0,0160,1683551645,5.493 99,0007,0010,0984.4,+20.0,0,0135,1683551945,5.497 99,0007,0010,0984.6,+19.9,0,0158,1683552245,5.533 99,0006,0008,0984.5,+19.9,0,0145,1683552545,5.639 35,0005,0007,0984.4,+20.0,0,0151,1683552845,5.607 99,0005,0007,0984.7,+20.0,0,0139,1683553145,5.81 99,0005,0007,0984.4,+19.8,0,0132,1683553445,5.587 37,0005,0007,0984.2,+20.0,0,0146,1683553745,5.589 99,0005,0007,0984.3,+20.0,0,0161,1683554045,5.582 99,0004,0006,0984.5,+19.9,0,0159,1683554345,5.575 99,0007,0010,0984.6,+19.1,0,0143,1683554645,5.559 40,0006,0008,0984.9,+18.7,0,0152,1683554945,5.545 99,0007,0010,0984.8,+18.3,0,0134,1683555245,5.533 99,0007,0010,0985.1,+17.7,0,0116,1683555545,5.535 30,0005,0007,0985.3,+17.0,0,0139,1683555845,5.59 99,0006,0008,0985.6,+16.7,0,0140,1683556145,5.669 99,0005,0007,0985.7,+16.5,0,0142,1683556445,5.654 99,0006,0008,0985.7,+16.1,0,0141,1683556745,5.64 35,0010,0013,0985.6,+15.8,0,0157,1683557045,5.632 99,0007,0010,0985.7,+15.6,0,0153,1683557345,5.624 99,0007,0010,0985.5,+15.3,0,0179,1683557648,8.329 33,0006,0008,0985.6,+15.2,0,0153,1683557945,5.608 99,0005,0007,0985.7,+15.0,0,0144,1683558245,5.605 99,0007,0010,0985.7,+15.0,0,0172,1683558545,5.624 99,0007,0010,0985.3,+15.2,0,0142,1683558845,5.602 25,0007,0010,0985.4,+15.1,0,0167,1683559145,5.589 99,0010,0013,0985.3,+15.3,0,0151,1683559445,5.638 99,0013,0017,0985.5,+15.3,0,0144,1683559745,5.727 99,0010,0013,0985.2,+15.1,0,0155,1683560045,5.714 99,0006,0008,0985.2,+15.2,0,0165,1683560345,5.695 99,0008,0011,0985.2,+15.0,0,0150,1683560645,5.692 99,0007,0010,0985.3,+15.1,0,0153,1683560945,5.68 35,0008,0011,0985.4,+14.8,0,0157,1683561245,5.668 99,0008,0011,0985.3,+14.8,0,0161,1683561545,5.672 99,0007,0010,0985.4,+14.9,0,0150,1683561845,5.688 99,0010,0013,0985.7,+15.1,0,0129,1683562145,5.642 99,0012,0016,0985.8,+14.9,0,0166,1683562445,5.64 99,0007,0010,0985.9,+14.8,0,0166,1683562745,5.639 99,0008,0011,0985.7,+14.7,0,0144,1683563045,5.69 99,0008,0011,0986.0,+14.5,0,0161,1683563345,5.767 99,0012,0016,0986.3,+14.4,0,0149,1683563645,5.755 99,0012,0016,0985.8,+14.3,0,0142,1683563945,5.753 99,0011,0015,0985.9,+14.2,0,0156,1683564245,5.747 99,0011,0015,0985.8,+14.3,0,0154,1683564545,5.737 99,0010,0013,0986.0,+14.2,0,0174,1683564845,5.781 99,0009,0012,0986.1,+14.1,0,0153,1683565145,5.712 99,0009,0012,0986.4,+14.1,0,0164,1683565445,5.71 40,0011,0015,0986.4,+14.1,0,0143,1683565745,5.725 99,0010,0013,0986.4,+14.1,0,0131,1683566045,5.687 99,0010,0013,0986.5,+14.2,0,0151,1683566345,5.679 30,0011,0015,0986.7,+14.3,0,0149,1683566645,5.73 99,0011,0015,0986.6,+14.1,0,0147,1683566945,5.819 99,0010,0013,0987.0,+14.0,0,0132,1683567245,5.81 99,0010,0013,0987.1,+13.9,0,0148,1683567545,5.817 25,0007,0010,0986.7,+13.2,0,0152,1683567845,5.796 99,0006,0008,0987.2,+12.9,100,0153,1683568145,5.8 99,0007,0010,0987.3,+12.6,100,0131,1683568445,5.787 99,0010,0013,0987.4,+12.4,100,0153,1683568745,5.78 33,0006,0008,0987.2,+12.2,100,0141,1683569045,5.772 99,0007,0010,0987.3,+12.0,100,0167,1683569345,5.761 99,0007,0010,0987.4,+11.9,100,0149,1683569645,5.748 99,0007,0010,0987.3,+11.8,100,0150,1683569945,5.742 99,0009,0012,0987.3,+11.9,100,0151,1683570245,5.802 99,0011,0015,0987.4,+11.9,100,0167,1683570545,5.886 99,0007,0010,0987.4,+11.8,100,0163,1683570845,5.884 99,0008,0011,0987.4,+11.6,100,0148,1683571145,5.87 99,0006,0008,0987.7,+11.5,100,0135,1683571445,5.865 99,0008,0011,0987.7,+11.5,100,0190,1683571745,5.857 99,0007,0010,0987.8,+11.4,100,0156,1683572045,5.849 40,0008,0011,0987.9,+11.5,100,0130,1683572345,5.849 99,0007,0010,0987.9,+11.5,100,0154,1683572645,5.841 99,0007,0010,0988.0,+11.4,100,0140,1683572945,5.829 99,0007,0010,0988.1,+11.5,100,0163,1683573245,5.822 35,0007,0010,0988.2,+11.5,100,0151,1683573545,5.819 99,0008,0011,0988.0,+11.5,100,0143,1683573845,5.869 99,0008,0011,0987.8,+11.4,100,0152,1683574145,5.959 99,0007,0010,0988.0,+11.4,100,0171,1683574445,5.943 99,0008,0011,0987.9,+11.4,100,0158,1683574745,5.92 99,0013,0017,0987.7,+11.4,100,0145,1683575045,5.929 99,0007,0010,0988.0,+11.5,100,0147,1683575345,5.922 99,0009,0012,0988.0,+11.4,100,0144,1683575645,5.915 99,0008,0011,0988.0,+11.4,100,0152,1683575945,5.906 99,0008,0011,0988.2,+11.3,100,0160,1683576245,5.909 99,0006,0008,0988.2,+11.6,100,0148,1683576545,5.898 40,0007,0010,0988.2,+11.5,100,0152,1683576845,5.881 99,0007,0010,0988.1,+11.5,100,0141,1683577145,5.879 99,0007,0010,0988.3,+11.4,100,0152,1683577445,5.932 99,0008,0011,0988.5,+11.3,100,0153,1683577746,6.014 40,0010,0013,0988.4,+11.3,100,0138,1683578046,6.009 99,0008,0011,0988.3,+11.2,100,0132,1683578346,6 99,0007,0010,0988.2,+11.2,100,0123,1683578645,5.993 99,0008,0011,0988.2,+11.2,100,0134,1683578945,5.984 99,0007,0010,0988.3,+11.1,100,0151,1683579245,5.981 99,0010,0013,0988.3,+11.1,100,0134,1683579545,5.975 99,0009,0012,0988.3,+11.1,100,0145,1683579845,5.969 35,0008,0011,0988.2,+11.1,100,0162,1683580145,5.959 99,0008,0011,0988.3,+11.1,100,0150,1683580445,5.947 99,0010,0013,0988.3,+11.2,100,0132,1683580745,5.936 99,0009,0012,0988.6,+11.4,100,0153,1683581045,5.989 35,0008,0011,0988.6,+11.5,100,0152,1683581346,6.082 99,0009,0012,0988.4,+11.4,100,0162,1683581646,6.082 99,0009,0012,0988.3,+11.6,100,0132,1683581946,6.064 99,0010,0013,0988.3,+11.6,100,0155,1683582246,6.067 40,0010,0013,0988.3,+11.6,100,0159,1683582546,6.057 99,0010,0013,0988.4,+11.5,100,0152,1683582846,6.055 99,0009,0012,0988.3,+11.4,100,0147,1683583146,6.04 99,0010,0013,0988.5,+11.4,100,0146,1683583446,6.033 99,0009,0012,0988.5,+11.4,100,0152,1683583746,6.021 99,0010,0013,0988.1,+11.5,100,0134,1683584046,6.014 99,0009,0012,0988.2,+11.5,100,0129,1683584346,6.011 99,0009,0012,0988.2,+11.5,100,0161,1683584646,6.07 99,0012,0016,0988.2,+11.5,100,0129,1683584946,6.15 99,0010,0013,0988.0,+11.5,100,0151,1683585246,6.135 99,0010,0013,0988.2,+11.6,100,0139,1683585546,6.138 42,0011,0015,0988.2,+11.7,100,0132,1683585846,6.12 99,0009,0012,0988.0,+11.7,100,0145,1683586146,6.107 99,0013,0017,0988.1,+11.7,100,0157,1683586446,6.1 99,0010,0013,0988.0,+11.7,100,0149,1683586746,6.098 40,0014,0018,0988.1,+11.6,100,0137,1683587046,6.095 99,0014,0018,0988.3,+11.5,100,0131,1683587346,6.085 99,0012,0016,0988.2,+11.6,100,0153,1683587646,6.086 99,0013,0017,0987.8,+11.6,100,0165,1683587946,6.073 37,0009,0012,0987.9,+11.5,100,0154,1683588246,6.136 99,0011,0015,0988.0,+11.5,100,0163,1683588546,6.208 99,0012,0016,0987.7,+11.6,100,0167,1683588846,6.196 99,0010,0013,0987.8,+11.6,100,0163,1683589146,6.196 99,0014,0018,0987.7,+11.6,100,0125,1683589446,6.192 99,0010,0013,0988.0,+11.6,100,0130,1683589746,6.184 99,0010,0013,0987.6,+11.5,100,0141,1683590046,6.182 35,0011,0015,0987.7,+11.5,100,0135,1683590346,6.173 99,0010,0013,0987.9,+11.4,100,0130,1683590646,6.161 99,0011,0015,0987.8,+11.4,100,0144,1683590946,6.156 99,0010,0013,0987.6,+11.3,100,0166,1683591246,6.145 40,0011,0015,0987.7,+11.3,100,0148,1683591546,6.141 99,0012,0016,0987.8,+11.4,100,0142,1683591846,6.191 99,0013,0017,0987.8,+11.4,100,0162,1683592146,6.285 99,0013,0017,0987.6,+11.3,100,0149,1683592446,6.279 37,0010,0013,0987.8,+11.4,100,0143,1683592746,6.277 99,0011,0015,0987.7,+11.3,100,0124,1683593046,6.251 99,0012,0016,0987.7,+11.1,100,0117,1683593346,6.257 99,0015,0021,0987.7,+10.9,100,0145,1683593646,6.246 99,0013,0017,0987.9,+10.7,100,0137,1683593946,6.235 99,0015,0021,0988.0,+10.7,100,0127,1683594246,6.234 99,0015,0021,0987.7,+10.6,100,0144,1683594546,6.228 99,0010,0013,0987.8,+10.6,100,0148,1683594846,6.223 99,0010,0013,0987.6,+10.6,100,0141,1683595146,6.212 99,0012,0016,0987.7,+10.5,100,0144,1683595446,6.262 42,0011,0015,0987.6,+10.5,100,0116,1683595746,6.348 37,0011,0015,0987.7,+10.6,100,0160,1683596046,6.349 99,0009,0012,0987.8,+10.6,100,0156,1683596346,6.339 99,0012,0016,0987.8,+10.6,100,0121,1683596646,6.329 99,0011,0015,0988.0,+10.6,100,0116,1683596946,6.323 42,0011,0015,0987.8,+10.6,100,0153,1683597246,6.316 99,0011,0015,0987.8,+10.6,100,0148,1683597546,6.306 99,0011,0015,0987.8,+10.6,100,0147,1683597846,6.296 99,0011,0015,0987.7,+10.6,100,0140,1683598146,6.304 37,0015,0021,0987.9,+10.6,100,0158,1683598446,6.286 99,0010,0013,0987.7,+10.6,100,0144,1683598746,6.277 99,0011,0015,0987.9,+10.5,100,0157,1683599046,6.326 99,0011,0015,0987.8,+10.5,100,0139,1683599346,6.419 99,0012,0016,0987.9,+10.5,100,0141,1683599646,6.415 99,0009,0012,0988.1,+10.5,100,0150,1683599946,6.407 99,0009,0012,0988.2,+10.4,100,0140,1683600246,6.391 42,0009,0012,0988.2,+10.4,100,0125,1683600546,6.383 99,0013,0017,0988.2,+10.4,100,0143,1683600846,6.382 99,0010,0013,0988.2,+10.4,100,0145,1683601146,6.369 99,0010,0013,0988.2,+10.4,100,0143,1683601446,6.369 42,0010,0013,0988.1,+10.4,100,0144,1683601746,6.357 99,0011,0015,0988.1,+10.4,100,0129,1683602046,6.35 99,0010,0013,0988.1,+10.4,100,0130,1683602346,6.342 99,0012,0016,0988.2,+10.4,100,0130,1683602646,6.397 99,0012,0016,0988.1,+10.3,100,0151,1683602946,6.474 99,0006,0008,0988.6,+10.3,100,0147,1683603246,6.475 99,0006,0008,0988.6,+10.2,100,0134,1683603546,6.473 99,0006,0008,0988.6,+10.2,100,0147,1683603846,6.47 99,0005,0007,0988.3,+10.2,100,0136,1683604146,6.447 99,0004,0006,0988.6,+10.2,100,0154,1683604446,6.444 99,0007,0010,0988.5,+10.2,100,0153,1683604746,6.441 99,0006,0008,0988.5,+10.1,100,0131,1683605046,6.437 42,0006,0008,0988.5,+10.2,100,0148,1683605346,6.436 99,0005,0007,0988.6,+10.2,100,0138,1683605646,6.425 99,0006,0008,0988.7,+10.3,100,0131,1683605946,6.415 99,0003,0005,0988.9,+10.3,100,0132,1683606246,6.476 99,0003,0005,0989.0,+10.4,100,0148,1683606546,6.556 99,0004,0006,0988.6,+10.5,100,0146,1683606846,6.563 99,0005,0007,0988.7,+10.7,100,0132,1683607146,6.545 42,0003,0005,0988.9,+10.7,100,0134,1683607446,6.543 99,0005,0007,0988.6,+10.7,100,0136,1683607746,6.532 99,0008,0011,0989.0,+10.8,100,0151,1683608046,6.522 99,0004,0006,0988.9,+10.8,100,0160,1683608346,6.52 37,0005,0007,0989.0,+10.8,100,0134,1683608646,6.512 99,0006,0008,0988.6,+10.8,100,0131,1683608946,6.511 99,0004,0006,0988.7,+10.9,100,0145,1683609246,6.493 99,0005,0007,0988.6,+10.9,100,0132,1683609546,6.494 40,0003,0005,0988.4,+11.0,100,0143,1683609846,6.545 99,0003,0005,0988.6,+11.1,100,0125,1683610146,6.619 99,0004,0006,0988.7,+11.1,100,0142,1683610446,6.625 99,0004,0006,0988.9,+11.1,100,0138,1683610746,6.615 99,0004,0006,0989.1,+11.2,100,0152,1683611046,6.605 99,0004,0006,0989.1,+11.3,100,0151,1683611346,6.582 99,0005,0007,0989.3,+11.3,100,0152,1683611646,6.584 42,0004,0006,0989.1,+11.3,100,0128,1683611946,6.586 99,0006,0008,0989.2,+11.2,100,0155,1683612246,6.565 99,0004,0006,0989.2,+11.3,100,0157,1683612546,6.554 99,0015,0021,0989.0,+11.3,100,0127,1683612846,6.547 37,0004,0006,0989.1,+11.2,100,0155,1683613146,6.541 99,0006,0008,0989.0,+11.2,100,0143,1683613446,6.598 99,0006,0008,0989.2,+11.2,100,0144,1683613746,6.683 99,0007,0010,0988.8,+11.1,100,0125,1683614046,6.674 99,0007,0010,0989.1,+11.0,100,0131,1683614346,6.668 99,0005,0007,0989.3,+11.0,100,0163,1683614646,6.654 99,0005,0007,0989.2,+11.0,100,0133,1683614946,6.654 42,0004,0006,0989.0,+11.2,100,0160,1683615246,6.648 99,0007,0010,0988.9,+11.2,100,0167,1683615546,6.639 99,0007,0010,0989.1,+11.2,100,0149,1683615846,6.634 99,0005,0007,0989.2,+11.2,100,0139,1683616146,6.625 42,0005,0007,0989.2,+11.2,100,0143,1683616446,6.622 37,0003,0005,0989.2,+11.2,100,0111,1683616746,6.618 99,0002,0003,0989.4,+11.0,100,0147,1683617046,6.668 99,0003,0005,0989.2,+10.9,100,0146,1683617346,6.753 35,0003,0005,0989.5,+10.8,100,0161,1683617646,6.747 99,0002,0003,0989.4,+10.6,100,0164,1683617946,6.741 99,0004,0006,0989.6,+10.6,100,0157,1683618246,6.734 99,0003,0005,0989.2,+10.5,100,0140,1683618546,6.721 99,0005,0007,0989.2,+10.6,100,0139,1683618846,6.709 99,0005,0007,0989.2,+10.5,100,0155,1683619146,6.707 99,0006,0008,0989.4,+10.6,100,0152,1683619446,6.699 99,0004,0006,0989.3,+10.7,100,0175,1683619746,6.725 99,0005,0007,0989.6,+10.8,100,0143,1683620046,6.689 99,0003,0005,0989.4,+10.9,100,0175,1683620346,6.682 99,0004,0006,0989.3,+11.0,100,0132,1683620646,6.736 45,0004,0006,0989.1,+11.1,100,0135,1683620946,6.813 99,0006,0008,0989.2,+11.2,100,0159,1683621246,6.814 99,0006,0008,0989.4,+11.4,100,0151,1683621546,6.802 99,0003,0005,0989.5,+11.5,100,0130,1683621846,6.795 42,0005,0007,0989.0,+11.6,100,0150,1683622146,6.791 99,0006,0008,0989.5,+11.8,100,0153,1683622446,6.79 99,0006,0008,0989.2,+12.0,100,0154,1683622746,6.78 99,0005,0007,0989.3,+12.0,100,0141,1683623046,6.768 45,0005,0007,0989.4,+12.1,100,0163,1683623346,6.762 99,0007,0010,0989.3,+12.5,100,0137,1683623646,6.762 99,0009,0012,0989.1,+12.6,100,0158,1683623946,6.758 99,0008,0011,0989.2,+12.8,100,0145,1683624246,6.806 45,0008,0011,0989.3,+12.8,100,0154,1683624546,6.892 99,0006,0008,0989.5,+12.9,100,0151,1683624846,6.876 99,0006,0008,0989.5,+13.0,100,0169,1683625146,6.872 47,0006,0008,0989.4,+12.9,100,0142,1683625446,6.868 99,0007,0010,0989.2,+13.2,0,0149,1683625746,6.86 99,0006,0008,0989.4,+13.4,0,0143,1683626046,6.853 99,0006,0008,0989.3,+13.9,0,0145,1683626346,6.849 42,0005,0007,0989.3,+13.9,0,0130,1683626646,6.831 99,0005,0007,0989.1,+14.3,0,0143,1683626946,6.831 99,0007,0010,0989.0,+14.6,0,0145,1683627246,6.83 99,0007,0010,0989.0,+14.7,0,0137,1683627546,6.811 45,0004,0006,0989.4,+14.4,0,0139,1683627846,6.876 99,0005,0007,0989.0,+14.2,0,0153,1683628146,6.942 99,0005,0007,0988.9,+14.3,0,0147,1683628446,6.94 99,0008,0011,0989.5,+14.4,0,0179,1683628746,6.928 99,0007,0010,0988.8,+14.6,0,0153,1683629046,6.921 99,0007,0010,0989.2,+14.4,0,0134,1683629346,6.912 99,0004,0006,0989.0,+14.5,0,0135,1683629646,6.901 40,0006,0008,0989.0,+14.6,0,0153,1683629946,6.914 99,0004,0006,0989.1,+14.6,0,0140,1683630246,6.894 99,0005,0007,0989.2,+14.7,0,0137,1683630546,6.874 45,0006,0008,0989.1,+14.3,0,0144,1683630846,6.869 99,0005,0007,0989.2,+14.3,0,0155,1683631146,6.868 99,0007,0010,0989.2,+14.6,0,0140,1683631446,6.909 99,0006,0008,0989.3,+14.0,0,0137,1683631747,7.004 42,0009,0012,0989.3,+13.6,0,0145,1683632046,7 99,0006,0008,0989.1,+13.6,0,0122,1683632346,6.988 99,0006,0008,0989.3,+13.6,0,0149,1683632646,6.991 99,0004,0006,0989.0,+13.8,0,0154,1683632946,6.979 37,0003,0005,0989.0,+14.1,0,0159,1683633246,6.973 99,0006,0008,0988.9,+14.0,0,0164,1683633546,6.961 99,0011,0015,0989.3,+14.4,0,0150,1683633846,6.954 99,0004,0006,0988.9,+14.7,0,0124,1683634146,6.951 40,0004,0006,0989.0,+14.5,0,0128,1683634446,6.946 99,0005,0007,0988.6,+14.3,0,0136,1683634746,6.931 99,0006,0008,0989.0,+13.9,0,0152,1683635046,6.973 99,0007,0010,0988.7,+13.7,0,0145,1683635347,7.07 99,0005,0007,0988.7,+13.6,0,0116,1683635647,7.064 99,0003,0005,0988.8,+13.7,0,0150,1683635947,7.053 99,0005,0007,0988.7,+13.7,0,0136,1683636247,7.04 99,0004,0006,0988.7,+13.7,0,0151,1683636547,7.041 99,0009,0012,0988.7,+13.7,0,0152,1683636847,7.025 99,0007,0010,0988.7,+13.6,0,0143,1683637147,7.015 99,0004,0006,0988.9,+13.5,0,0154,1683637447,7.012 42,0006,0008,0988.9,+13.5,0,0153,1683637747,7.01 99,0007,0010,0988.7,+13.4,0,0151,1683638047,7.005 99,0005,0007,0988.5,+13.2,0,0132,1683638346,6.988 99,0007,0010,0988.4,+13.2,0,0139,1683638647,7.044 99,0007,0010,0988.7,+13.1,100,0144,1683638947,7.124 99,0007,0010,0988.8,+13.0,100,0139,1683639247,7.118 99,0008,0011,0988.8,+12.7,100,0148,1683639547,7.101 33,0008,0011,0988.8,+12.6,100,0146,1683639847,7.094 99,0008,0011,0988.9,+12.7,100,0137,1683640147,7.094 99,0008,0011,0988.9,+12.7,100,0151,1683640447,7.081 99,0006,0008,0988.7,+12.8,100,0154,1683640747,7.072 99,0009,0012,0988.9,+12.7,100,0161,1683641047,7.066 99,0008,0011,0989.1,+12.5,100,0155,1683641347,7.054 99,0008,0011,0989.0,+12.4,100,0147,1683641647,7.057 99,0007,0010,0988.8,+12.5,100,0132,1683641947,7.047 45,0009,0012,0988.9,+12.5,100,0159,1683642247,7.108 99,0007,0010,0988.7,+12.6,100,0154,1683642547,7.177 99,0008,0011,0988.6,+12.5,100,0168,1683642847,7.169 99,0008,0011,0988.7,+12.6,100,0139,1683643147,7.176 99,0009,0012,0988.6,+12.8,100,0151,1683643447,7.161 99,0008,0011,0988.5,+12.9,100,0145,1683643747,7.156 99,0005,0007,0988.6,+13.0,100,0144,1683644047,7.143 33,0006,0008,0988.6,+12.9,100,0129,1683644347,7.135 99,0006,0008,0988.5,+12.9,100,0153,1683644647,7.138 99,0007,0010,0988.4,+12.9,100,0138,1683644947,7.125 99,0005,0007,0988.4,+12.9,100,0170,1683645247,7.12 42,0007,0010,0988.5,+12.9,100,0174,1683645547,7.113 99,0006,0008,0988.6,+12.7,100,0169,1683645847,7.167 99,0007,0010,0988.8,+12.6,100,0153,1683646147,7.248 99,0006,0008,0988.6,+12.4,100,0151,1683646447,7.246 99,0005,0007,0988.9,+12.3,100,0141,1683646747,7.232 99,0006,0008,0988.6,+12.2,100,0142,1683647047,7.224 99,0006,0008,0988.7,+12.2,100,0155,1683647347,7.215 40,0007,0010,0988.8,+12.2,100,0156,1683647647,7.214 99,0007,0010,0988.8,+12.2,100,0132,1683647947,7.208 99,0005,0007,0988.6,+12.0,100,0174,1683648247,7.202 99,0006,0008,0988.6,+11.6,100,0150,1683648547,7.195 37,0006,0008,0988.4,+11.4,100,0154,1683648847,7.188 99,0007,0010,0988.5,+11.2,100,0138,1683649147,7.184 99,0005,0007,0988.8,+11.1,100,0135,1683649447,7.234 99,0006,0008,0988.8,+11.1,100,0128,1683649747,7.311 99,0007,0010,0988.7,+11.1,100,0148,1683650047,7.303 99,0006,0008,0988.6,+11.0,100,0140,1683650347,7.296 99,0007,0010,0989.2,+10.8,100,0149,1683650647,7.28 42,0007,0010,0989.0,+10.8,100,0137,1683650947,7.274 99,0007,0010,0988.7,+10.7,100,0175,1683651247,7.264 99,0009,0012,0988.8,+10.7,100,0149,1683651547,7.256 99,0008,0011,0988.8,+10.7,100,0138,1683651847,7.257 40,0008,0011,0988.7,+10.6,100,0158,1683652147,7.254 99,0007,0010,0988.9,+10.6,100,0149,1683652447,7.249 99,0009,0012,0988.8,+10.6,100,0141,1683652747,7.236 99,0006,0008,0989.1,+10.8,100,0144,1683653047,7.299 28,0009,0012,0989.3,+10.9,100,0163,1683653347,7.375 99,0007,0010,0989.3,+10.9,100,0148,1683653647,7.369 99,0007,0010,0989.2,+10.9,100,0154,1683653947,7.362 99,0005,0007,0989.3,+10.9,100,0154,1683654247,7.354 99,0005,0007,0989.4,+10.9,100,0162,1683654547,7.345 99,0006,0008,0989.3,+10.9,100,0131,1683654847,7.336 99,0006,0008,0989.2,+10.9,100,0140,1683655147,7.318 30,0007,0010,0989.1,+10.8,100,0131,1683655447,7.332 99,0005,0007,0989.5,+10.7,100,0152,1683655747,7.32 99,0007,0010,0989.4,+10.6,100,0147,1683656047,7.318 99,0007,0010,0989.4,+10.6,100,0144,1683656347,7.306 40,0007,0010,0989.3,+10.6,100,0149,1683656647,7.362 99,0005,0007,0989.3,+10.6,100,0148,1683656947,7.437 99,0009,0012,0989.6,+10.7,100,0147,1683657247,7.443 99,0008,0011,0989.5,+10.7,100,0152,1683657547,7.431 40,0006,0008,0989.4,+10.7,100,0145,1683657847,7.426 99,0007,0010,0989.4,+10.7,100,0144,1683658147,7.423 99,0004,0006,0989.5,+10.7,100,0136,1683658447,7.406 99,0007,0010,0989.6,+10.7,100,0169,1683658747,7.407 99,0006,0008,0989.6,+10.6,100,0145,1683659047,7.389 99,0006,0008,0989.7,+10.6,100,0148,1683659347,7.395 99,0006,0008,0990.0,+10.6,100,0141,1683659647,7.385 33,0010,0013,0989.9,+10.6,100,0153,1683659947,7.373 99,0006,0008,0990.1,+10.6,100,0172,1683660247,7.432 99,0006,0008,0989.9,+10.5,100,0144,1683660547,7.519 99,0006,0008,0989.9,+10.4,100,0134,1683660847,7.507 33,0006,0008,0989.5,+10.3,100,0145,1683661147,7.506 99,0008,0011,0989.5,+10.3,100,0144,1683661447,7.488 99,0007,0010,0989.6,+10.2,100,0147,1683661747,7.485 99,0008,0011,0989.4,+10.1,100,0140,1683662047,7.481 40,0005,0007,0989.8,+10.1,100,0136,1683662347,7.472 99,0008,0011,0989.8,+10.1,100,0148,1683662647,7.465 99,0009,0012,0989.7,+10.0,100,0161,1683662947,7.45 99,0009,0012,0989.5,+10.1,100,0129,1683663247,7.445 40,0006,0008,0989.5,+10.1,100,0175,1683663547,7.444 99,0005,0007,0989.5,+10.1,100,0182,1683663847,7.506 99,0007,0010,0989.7,+10.0,100,0132,1683664147,7.592 99,0006,0008,0989.6,+10.0,100,0144,1683664447,7.567 40,0007,0010,0989.6,+09.9,100,0125,1683664747,7.571 99,0006,0008,0989.3,+09.9,100,0154,1683665047,7.555 99,0005,0007,0989.4,+09.9,100,0128,1683665347,7.547 37,0006,0008,0989.4,+09.8,100,0145,1683665647,7.533 30,0007,0010,0989.1,+09.7,100,0131,1683665947,7.539 99,0007,0010,0989.2,+09.7,100,0152,1683666247,7.531 99,0006,0008,0989.0,+09.6,100,0160,1683666547,7.523 30,0005,0007,0989.4,+09.4,100,0150,1683666847,7.508 99,0008,0011,0989.3,+09.2,100,0147,1683667147,7.548 99,0008,0011,0989.2,+09.0,100,0155,1683667447,7.558 99,0009,0012,0989.3,+08.9,100,0141,1683667747,7.648 35,0007,0010,0989.3,+08.7,100,0139,1683668047,7.649 99,0009,0012,0989.6,+08.9,100,0159,1683668347,7.643 99,0008,0011,0989.2,+08.6,100,0139,1683668647,7.646 99,0007,0010,0989.2,+08.6,100,0160,1683668947,7.626 42,0005,0007,0989.1,+08.6,100,0135,1683669247,7.63 99,0007,0010,0989.3,+08.6,100,0149,1683669547,7.612 99,0011,0015,0989.5,+08.3,100,0136,1683669847,7.606 99,0007,0010,0989.1,+08.2,100,0145,1683670147,7.606 37,0009,0012,0989.1,+08.3,100,0143,1683670447,7.596 99,0007,0010,0989.6,+08.0,100,0151,1683670747,7.591 99,0010,0013,0989.5,+07.9,100,0154,1683671047,7.656 99,0007,0010,0989.4,+07.9,100,0154,1683671347,7.73 99,0010,0013,0989.2,+07.9,100,0145,1683671647,7.716 99,0008,0011,0989.4,+07.9,100,0142,1683671947,7.715 99,0006,0008,0989.2,+07.9,100,0143,1683672247,7.715 99,0004,0006,0988.9,+08.1,100,0160,1683672547,7.707 99,0005,0007,0988.9,+08.0,100,0172,1683672847,7.7 99,0007,0010,0988.9,+08.0,100,0151,1683673147,7.698 00,0007,0010,0988.7,+08.3,100,0161,1683673447,7.687 99,0010,0013,0988.6,+08.5,100,0122,1683673747,7.691 99,0007,0010,0988.7,+08.5,100,0111,1683674047,7.685 35,0007,0010,0988.5,+08.3,100,0148,1683674347,7.684 99,0007,0010,0988.5,+08.2,100,0152,1683674647,7.729 99,0008,0011,0988.8,+08.0,100,0137,1683674947,7.813 99,0006,0008,0988.7,+08.1,100,0136,1683675247,7.809 99,0005,0007,0988.2,+08.2,100,0153,1683675547,7.806 99,0007,0010,0988.4,+08.6,100,0154,1683675847,7.799 99,0006,0008,0988.6,+08.7,100,0171,1683676147,7.8 99,0006,0008,0988.3,+08.3,100,0174,1683676447,7.784 99,0005,0007,0988.6,+08.1,100,0173,1683676747,7.767 99,0008,0011,0988.4,+07.9,100,0125,1683677047,7.767 42,0006,0008,0988.5,+07.9,100,0155,1683677347,7.754 99,0004,0006,0988.4,+07.9,100,0157,1683677647,7.762 99,0014,0018,0988.3,+07.8,100,0144,1683677947,7.747 99,0007,0010,0988.4,+07.5,100,0167,1683678247,7.803 35,0008,0011,0988.0,+07.4,100,0152,1683678547,7.886 99,0008,0011,0988.5,+07.2,100,0144,1683678847,7.881 99,0008,0011,0988.4,+07.1,100,0147,1683679147,7.889 99,0011,0015,0988.2,+07.1,100,0156,1683679447,7.868 99,0007,0010,0988.0,+06.9,100,0153,1683679747,7.872 47,0007,0010,0988.2,+06.7,100,0132,1683680047,7.864 99,0006,0008,0988.1,+06.6,100,0130,1683680347,7.861 35,0007,0010,0988.2,+06.4,100,0168,1683680647,7.845 99,0006,0008,0988.1,+06.2,100,0157,1683680947,7.848 35,0005,0007,0988.0,+06.0,100,0129,1683681247,7.842 99,0006,0008,0988.1,+05.9,100,0159,1683681547,7.832 99,0005,0007,0987.9,+06.0,100,0161,1683681847,7.884 99,0005,0007,0987.8,+06.0,100,0135,1683682147,7.973 99,0005,0007,0988.1,+05.8,100,0151,1683682447,7.964 99,0007,0010,0987.8,+05.9,100,0133,1683682747,7.964 99,0005,0007,0988.0,+05.7,100,0165,1683683047,7.963 99,0007,0010,0987.9,+05.7,100,0153,1683683347,7.95 99,0006,0008,0988.1,+05.8,100,0140,1683683647,7.939 99,0007,0010,0988.2,+05.8,100,0132,1683683947,7.937 99,0006,0008,0988.0,+05.9,100,0148,1683684247,7.928 35,0007,0010,0987.9,+05.9,100,0149,1683684547,7.916 99,0007,0010,0987.9,+05.9,100,0140,1683684847,7.915 99,0005,0007,0988.0,+05.8,100,0141,1683685147,7.903 99,0010,0013,0987.8,+06.1,100,0134,1683685447,7.974 99,0007,0010,0987.9,+06.0,100,0164,1683685748,8.057 99,0006,0008,0987.9,+06.2,100,0141,1683686048,8.037 99,0006,0008,0987.9,+06.1,100,0137,1683686348,8.037 99,0008,0011,0987.8,+06.1,100,0120,1683686648,8.03 40,0006,0008,0987.9,+06.2,100,0139,1683686948,8.029 99,0006,0008,0987.7,+06.0,100,0140,1683687248,8.029 99,0006,0008,0987.8,+05.9,100,0156,1683687548,8.027 99,0005,0007,0988.2,+05.8,100,0149,1683687848,8.014 40,0008,0011,0987.9,+05.9,100,0141,1683688148,8.011 99,0006,0008,0988.0,+06.2,100,0143,1683688448,8.008 99,0007,0010,0987.7,+06.0,100,0152,1683688747,7.996 99,0008,0011,0988.0,+05.9,100,0139,1683689048,8.057 99,0009,0012,0987.9,+05.8,100,0147,1683689348,8.132 35,0007,0010,0987.8,+06.1,100,0140,1683689648,8.14 99,0007,0010,0988.1,+06.3,100,0170,1683689948,8.124 99,0007,0010,0988.1,+06.5,100,0165,1683690248,8.119 99,0007,0010,0987.9,+06.8,100,0150,1683690548,8.124 42,0008,0011,0988.0,+06.9,100,0146,1683690848,8.117 99,0007,0010,0987.9,+07.2,100,0168,1683691148,8.108 99,0007,0010,0988.4,+07.4,100,0156,1683691448,8.095 99,0006,0008,0988.2,+07.8,100,0138,1683691748,8.102 42,0009,0012,0988.0,+08.3,100,0148,1683692048,8.094 99,0011,0015,0988.3,+08.3,100,0123,1683692348,8.093 99,0008,0011,0988.2,+09.0,100,0133,1683692648,8.134 99,0005,0007,0988.2,+09.1,100,0145,1683692948,8.219 99,0008,0011,0988.3,+09.8,100,0129,1683693248,8.215 99,0005,0007,0988.2,+10.4,100,0153,1683693548,8.208 99,0007,0010,0988.3,+10.7,100,0162,1683693848,8.203 99,0006,0008,0988.0,+10.8,100,0144,1683694148,8.2 99,0005,0007,0988.5,+11.1,100,0144,1683694448,8.181 99,0004,0006,0988.3,+11.3,100,0138,1683694748,8.181 42,0004,0006,0988.5,+11.5,100,0142,1683695048,8.168 99,0005,0007,0988.7,+11.5,100,0144,1683695348,8.162 99,0007,0010,0988.6,+11.8,100,0148,1683695648,8.154 99,0004,0006,0988.4,+11.5,100,0133,1683695948,8.146 30,0004,0006,0988.3,+11.4,100,0149,1683696248,8.205 99,0004,0006,0988.3,+10.9,100,0148,1683696548,8.291 99,0007,0010,0988.5,+11.0,100,0162,1683696848,8.28 99,0006,0008,0988.3,+10.9,100,0127,1683697148,8.265 42,0005,0007,0988.4,+11.3,100,0139,1683697448,8.269 99,0006,0008,0988.3,+11.3,100,0166,1683697748,8.258 99,0008,0011,0988.5,+11.7,100,0149,1683698048,8.257 99,0006,0008,0988.6,+12.0,100,0146,1683698348,8.246 99,0004,0006,0988.7,+12.2,100,0152,1683698648,8.24 99,0008,0011,0988.9,+12.3,100,0135,1683698948,8.227 99,0005,0007,0989.0,+12.3,100,0142,1683699248,8.215 35,0005,0007,0988.9,+12.2,100,0147,1683699548,8.213 99,0005,0007,0988.9,+12.0,100,0139,1683699848,8.26 99,0006,0008,0989.0,+12.4,100,0151,1683700148,8.347 99,0006,0008,0988.7,+12.1,100,0145,1683700448,8.341 37,0004,0006,0988.6,+12.6,100,0163,1683700748,8.339 99,0005,0007,0988.9,+12.7,100,0148,1683701048,8.333 99,0003,0005,0988.8,+13.0,100,0163,1683701348,8.33 99,0005,0007,0988.6,+13.0,100,0139,1683701648,8.317 42,0005,0007,0988.6,+12.9,100,0148,1683701948,8.309 99,0004,0006,0988.9,+13.0,100,0175,1683702248,8.302 99,0003,0005,0988.8,+13.3,0,0134,1683702548,8.298 99,0005,0007,0988.7,+13.0,100,0138,1683702848,8.29 99,0003,0005,0989.0,+13.4,0,0128,1683703148,8.287 99,0006,0008,0989.0,+13.2,0,0158,1683703448,8.35 99,0003,0005,0988.7,+12.6,100,0135,1683703748,8.417 99,0004,0006,0988.6,+12.6,100,0125,1683704048,8.42 99,0005,0007,0988.9,+13.1,100,0150,1683704348,8.41 99,0003,0005,0988.7,+12.6,100,0158,1683704648,8.421 99,0004,0006,0988.9,+13.1,0,0148,1683704948,8.393 40,0005,0007,0988.9,+13.2,0,0160,1683705248,8.375 99,0006,0008,0988.7,+13.2,0,0180,1683705548,8.367 99,0005,0007,0988.8,+13.0,100,0145,1683705848,8.354 99,0009,0012,0988.7,+13.0,100,0138,1683706148,8.354 99,0003,0005,0989.0,+13.1,0,0136,1683706448,8.34 99,0003,0005,0989.1,+12.8,100,0141,1683706748,8.341 99,0004,0006,0989.1,+12.7,100,0157,1683707048,8.385 99,0004,0006,0989.0,+12.8,100,0170,1683707348,8.475 99,0004,0006,0989.1,+12.8,100,0131,1683707648,8.457 99,0004,0006,0988.7,+12.9,100,0129,1683707948,8.46 99,0004,0006,0988.8,+13.3,0,0152,1683708248,8.461 42,0004,0006,0988.7,+13.0,100,0148,1683708548,8.441 99,0003,0005,0988.8,+13.3,0,0146,1683708848,8.428 99,0004,0006,0988.8,+13.4,0,0157,1683709148,8.43 42,0003,0005,0989.1,+13.6,0,0142,1683709448,8.415 37,0007,0010,0989.1,+14.0,0,0155,1683709748,8.416 99,0005,0007,0989.2,+14.0,0,0146,1683710048,8.415 99,0003,0005,0989.0,+13.9,0,0139,1683710348,8.404 99,0003,0005,0989.0,+13.6,0,0147,1683710648,8.461 99,0004,0006,0988.8,+13.8,0,0111,1683710948,8.545 99,0005,0007,0988.9,+14.3,0,0144,1683711248,8.533 99,0003,0005,0988.8,+14.1,0,0136,1683711548,8.532 42,0004,0006,0988.8,+13.6,0,0140,1683711848,8.526 42,0005,0007,0988.9,+14.2,0,0141,1683712148,8.523 99,0004,0006,0988.8,+13.9,0,0148,1683712448,8.508 99,0004,0006,0988.8,+14.1,0,0131,1683712748,8.484 30,0005,0007,0988.6,+14.4,0,0162,1683713048,8.482 99,0004,0006,0988.7,+13.9,0,0151,1683713348,8.484 99,0007,0010,0988.5,+14.1,0,0144,1683713648,8.476 99,0004,0006,0988.7,+14.1,0,0134,1683713948,8.472 99,0003,0005,0988.4,+14.4,0,0132,1683714248,8.518 28,0004,0006,0988.3,+14.7,0,0135,1683714548,8.613 99,0006,0008,0988.5,+14.7,0,0130,1683714848,8.595 28,0004,0006,0988.7,+14.6,0,0140,1683715148,8.576 99,0004,0006,0988.7,+14.3,0,0129,1683715448,8.584 99,0008,0011,0988.5,+14.1,0,0131,1683715748,8.565 99,0005,0007,0988.4,+14.4,0,0126,1683716048,8.559 99,0004,0006,0988.7,+14.5,0,0167,1683716348,8.558 40,0005,0007,0988.5,+14.7,0,0147,1683716648,8.552 99,0006,0008,0988.6,+15.1,0,0146,1683716948,8.575 99,0004,0006,0988.4,+14.7,0,0135,1683717248,8.534 99,0005,0007,0988.5,+15.0,0,0138,1683717548,8.536 99,0004,0006,0988.6,+14.6,0,0150,1683717848,8.588 99,0004,0006,0988.4,+14.4,0,0147,1683718148,8.651 33,0004,0006,0988.5,+14.3,0,0137,1683718448,8.649 99,0004,0006,0988.6,+14.1,0,0174,1683718748,8.638 99,0007,0010,0988.4,+14.3,0,0142,1683719048,8.639 99,0005,0007,0988.5,+14.0,0,0146,1683719348,8.63 99,0005,0007,0988.3,+14.6,0,0141,1683719648,8.63 30,0008,0011,0988.4,+14.9,0,0152,1683719948,8.619 99,0005,0007,0988.4,+15.1,0,0156,1683720248,8.61 99,0006,0008,0987.8,+15.3,0,0143,1683720548,8.6 99,0005,0007,0988.0,+15.7,0,0150,1683720848,8.586 99,0005,0007,0988.1,+16.0,0,0151,1683721148,8.576 99,0004,0006,0988.1,+15.4,0,0152,1683721448,8.63 35,0007,0010,0988.2,+15.8,0,0148,1683721748,8.711 99,0005,0007,0988.0,+15.2,0,0156,1683722048,8.71 99,0004,0006,0988.1,+14.6,0,0149,1683722348,8.698 99,0005,0007,0987.8,+14.5,0,0136,1683722648,8.699 30,0006,0008,0988.1,+14.3,0,0143,1683722948,8.684 99,0004,0006,0988.0,+14.3,0,0148,1683723248,8.673 99,0006,0008,0987.8,+14.4,0,0129,1683723548,8.657 30,0005,0007,0987.9,+14.4,0,0133,1683723848,8.65 99,0007,0010,0987.8,+15.0,0,0147,1683724148,8.65 99,0004,0006,0987.7,+14.9,0,0141,1683724448,8.642 99,0005,0007,0988.0,+14.5,0,0146,1683724748,8.63 35,0006,0008,0988.0,+14.5,0,0136,1683725048,8.684 99,0006,0008,0987.8,+14.5,0,0171,1683725348,8.771 99,0005,0007,0987.5,+14.2,0,0162,1683725948,8.751 99,0006,0008,0987.4,+14.2,0,0137,1683726248,8.741 99,0009,0012,0987.5,+14.2,0,0125,1683726548,8.724 99,0006,0008,0987.7,+14.0,0,0124,1683726848,8.719 33,0007,0010,0987.7,+13.9,0,0155,1683727148,8.715 99,0007,0010,0987.5,+13.8,0,0153,1683727448,8.708 99,0007,0010,0987.6,+13.7,0,0130,1683727748,8.705 99,0007,0010,0987.4,+13.8,0,0144,1683728048,8.711 99,0006,0008,0987.6,+13.8,0,0146,1683728348,8.69 99,0006,0008,0987.6,+13.7,0,0130,1683728648,8.749 99,0008,0011,0987.5,+13.7,0,0161,1683728948,8.84 33,0007,0010,0987.6,+13.6,0,0154,1683729248,8.803 99,0008,0011,0987.3,+13.4,0,0133,1683729548,8.81 99,0006,0008,0987.3,+13.3,0,0146,1683729848,8.807 99,0006,0008,0987.6,+13.2,0,0151,1683730148,8.794 37,0006,0008,0987.6,+13.2,0,0139,1683730448,8.788 99,0006,0008,0987.6,+13.2,0,0157,1683730748,8.789 99,0007,0010,0987.6,+13.2,0,0149,1683731048,8.783 99,0006,0008,0987.6,+13.2,0,0155,1683731348,8.759 33,0006,0008,0987.5,+13.2,0,0152,1683731648,8.754 99,0006,0008,0987.6,+13.1,0,0144,1683731948,8.748 99,0007,0010,0987.5,+13.2,0,0153,1683732248,8.8 99,0006,0008,0987.4,+13.1,0,0131,1683732548,8.894 99,0007,0010,0987.5,+13.1,0,0142,1683732848,8.868 99,0006,0008,0987.6,+13.1,0,0171,1683733148,8.857 99,0006,0008,0987.8,+13.0,100,0147,1683733448,8.858 37,0006,0008,0987.8,+13.0,100,0132,1683733748,8.848 99,0007,0010,0987.7,+13.0,100,0129,1683734048,8.842 99,0006,0008,0987.9,+13.0,100,0153,1683734348,8.838 99,0007,0010,0987.5,+12.8,100,0151,1683734648,8.823 33,0007,0010,0987.6,+12.5,100,0165,1683734948,8.818 99,0006,0008,0987.8,+12.3,100,0128,1683735248,8.809 99,0008,0011,0987.6,+12.1,100,0148,1683735548,8.809 99,0007,0010,0988.2,+11.9,100,0140,1683735848,8.865 37,0005,0007,0987.9,+11.7,100,0133,1683736148,8.941 99,0007,0010,0988.1,+11.5,100,0163,1683736448,8.927 99,0008,0011,0988.2,+11.2,100,0141,1683736748,8.918 40,0007,0010,0987.9,+11.1,100,0165,1683737048,8.911 99,0006,0008,0988.4,+10.9,100,0162,1683737348,8.905 99,0007,0010,0988.1,+10.8,100,0160,1683737648,8.902 99,0006,0008,0988.2,+10.7,100,0145,1683737948,8.888 40,0007,0010,0988.6,+10.5,100,0153,1683738248,8.886 99,0006,0008,0988.1,+10.3,100,0147,1683738548,8.883 99,0006,0008,0988.3,+10.1,100,0129,1683738848,8.881 99,0006,0008,0988.1,+10.0,100,0155,1683739148,8.867 45,0008,0011,0988.7,+09.9,100,0172,1683739448,8.919 99,0006,0008,0988.4,+09.8,100,0137,1683739749,9.005 99,0008,0011,0988.4,+09.7,100,0130,1683740048,8.999 99,0006,0008,0988.6,+09.6,100,0134,1683740348,8.991 99,0007,0010,0988.4,+09.4,100,0167,1683740648,8.983 99,0008,0011,0988.6,+09.4,100,0146,1683740948,8.987 99,0006,0008,0988.6,+09.3,100,0136,1683741248,8.975 99,0006,0008,0988.9,+09.2,100,0167,1683741548,8.976 99,0007,0010,0988.7,+09.1,100,0138,1683741848,8.955 99,0010,0013,0988.9,+09.0,100,0114,1683742148,8.949 99,0007,0010,0989.1,+08.9,100,0120,1683742448,8.952 99,0006,0008,0988.8,+08.8,100,0148,1683742748,8.937 99,0008,0011,0988.9,+08.8,100,0171,1683743049,9.001 99,0007,0010,0989.0,+08.9,100,0133,1683743349,9.081 99,0007,0010,0989.2,+08.8,100,0155,1683743649,9.079 35,0007,0010,0989.1,+08.5,100,0128,1683743949,9.065 99,0009,0012,0989.3,+08.5,100,0141,1683744249,9.058 99,0006,0008,0989.4,+08.4,100,0134,1683744549,9.055 99,0008,0011,0989.2,+08.3,100,0155,1683744849,9.052 42,0006,0008,0989.3,+08.1,100,0145,1683745149,9.053 99,0011,0015,0989.3,+08.1,100,0169,1683745449,9.052 99,0007,0010,0989.1,+07.9,100,0153,1683745749,9.04 99,0012,0016,0989.4,+07.8,100,0146,1683746049,9.026 42,0008,0011,0989.5,+07.6,100,0151,1683746349,9.023 99,0006,0008,0989.6,+07.7,100,0146,1683746649,9.079 99,0009,0012,0989.5,+07.5,100,0159,1683746949,9.157 99,0007,0010,0989.5,+07.6,100,0143,1683747249,9.157 42,0006,0008,0989.6,+07.7,100,0160,1683747549,9.15 99,0011,0015,0989.6,+07.6,100,0159,1683747849,9.148 99,0008,0011,0989.5,+07.7,100,0157,1683748149,9.134 99,0007,0010,0989.4,+07.9,100,0156,1683748449,9.13 40,0010,0013,0989.4,+08.0,100,0135,1683748749,9.126 37,0007,0010,0989.4,+08.1,100,0117,1683749049,9.129 99,0009,0012,0989.4,+08.1,100,0141,1683749349,9.107 99,0006,0008,0989.2,+08.1,100,0161,1683749649,9.159 45,0007,0010,0989.4,+08.0,100,0142,1683749949,9.107 99,0008,0011,0989.3,+08.1,100,0132,1683750249,9.153 99,0006,0008,0989.3,+08.1,100,0141,1683750549,9.245 99,0006,0008,0989.0,+08.2,100,0142,1683750849,9.234 99,0009,0012,0989.2,+08.3,100,0137,1683751149,9.223 99,0007,0010,0989.3,+08.3,100,0140,1683751449,9.223 99,0008,0011,0989.1,+08.5,100,0144,1683751749,9.209 99,0007,0010,0989.4,+08.4,100,0140,1683752049,9.212 99,0006,0008,0989.1,+08.5,100,0140,1683752349,9.197 99,0008,0011,0989.0,+08.4,100,0150,1683752649,9.193 99,0007,0010,0989.1,+08.4,100,0154,1683752949,9.185 99,0007,0010,0988.9,+08.4,100,0149,1683753249,9.185 99,0007,0010,0988.9,+08.3,100,0151,1683753549,9.171 99,0006,0008,0988.9,+08.3,100,0128,1683753849,9.222 99,0007,0010,0989.0,+08.3,100,0162,1683754149,9.303 37,0007,0010,0989.0,+08.2,100,0132,1683754449,9.292 99,0008,0011,0989.1,+08.3,100,0185,1683754749,9.285 99,0007,0010,0988.8,+08.1,100,0145,1683755049,9.302 99,0007,0010,0989.1,+08.1,100,0149,1683755349,9.3 42,0009,0012,0988.9,+08.1,100,0122,1683755649,9.29 99,0010,0013,0988.9,+08.0,100,0124,1683755949,9.275 99,0012,0016,0989.0,+07.7,100,0141,1683756249,9.271 99,0008,0011,0988.9,+07.4,100,0146,1683756549,9.27 45,0008,0011,0988.8,+07.3,100,0133,1683756849,9.265 99,0008,0011,0988.9,+07.4,100,0149,1683757149,9.252 99,0008,0011,0988.6,+07.2,100,0139,1683757449,9.307 99,0006,0008,0988.6,+07.1,100,0129,1683757749,9.402 47,0007,0010,0988.7,+06.9,100,0150,1683758049,9.388 45,0007,0010,0988.6,+06.9,100,0140,1683758349,9.389 99,0006,0008,0988.5,+06.8,100,0141,1683758649,9.375 99,0005,0007,0988.8,+06.9,100,0139,1683758949,9.37 42,0006,0008,0988.6,+06.7,100,0153,1683759249,9.363 99,0006,0008,0988.6,+06.7,100,0157,1683759549,9.352 99,0008,0011,0988.5,+06.5,100,0161,1683759849,9.348 99,0009,0012,0988.5,+06.5,100,0145,1683760149,9.344 40,0007,0010,0988.2,+06.3,100,0143,1683760449,9.332 99,0006,0008,0988.3,+06.2,100,0134,1683760749,9.321 99,0007,0010,0988.7,+06.1,100,0151,1683761049,9.375 99,0010,0013,0988.6,+06.0,100,0151,1683761349,9.464 45,0008,0011,0988.5,+06.1,100,0136,1683761649,9.461 99,0007,0010,0988.6,+06.0,100,0130,1683761949,9.487 99,0014,0018,0988.2,+05.7,100,0151,1683762249,9.45 99,0009,0012,0988.4,+05.8,100,0145,1683762549,9.453 45,0006,0008,0988.2,+05.8,100,0158,1683762849,9.446 99,0006,0008,0988.5,+05.6,100,0139,1683763149,9.443 99,0006,0008,0988.5,+05.7,100,0158,1683763449,9.442 99,0008,0011,0988.3,+05.5,100,0132,1683763749,9.432 99,0007,0010,0988.4,+05.6,100,0143,1683764049,9.431 45,0005,0007,0988.1,+05.5,100,0163,1683764349,9.426 99,0005,0007,0988.3,+05.5,100,0142,1683764649,9.478 99,0007,0010,0988.4,+05.3,100,0162,1683764949,9.561 37,0005,0007,0988.2,+05.2,100,0155,1683765249,9.553 40,0005,0007,0988.6,+05.3,100,0141,1683765549,9.554 99,0008,0011,0988.6,+05.3,100,0143,1683765849,9.549 99,0005,0007,0988.6,+05.4,100,0150,1683766149,9.55 99,0005,0007,0988.5,+05.3,100,0154,1683766449,9.543 47,0006,0008,0988.2,+05.2,100,0122,1683766749,9.532 99,0005,0007,0988.2,+05.1,100,0171,1683767049,9.529 99,0006,0008,0988.4,+05.1,100,0143,1683767349,9.521 99,0006,0008,0988.2,+05.2,100,0141,1683767649,9.512 40,0007,0010,0988.5,+05.0,100,0138,1683767949,9.521 99,0005,0007,0988.3,+05.2,100,0124,1683768249,9.574 99,0005,0007,0988.5,+05.0,100,0140,1683768549,9.658 45,0006,0008,0988.7,+04.8,100,0147,1683768849,9.643 99,0005,0007,0988.5,+04.9,100,0149,1683769149,9.633 99,0006,0008,0988.4,+04.8,100,0147,1683769449,9.625 99,0006,0008,0988.6,+05.2,100,0149,1683769749,9.62 99,0005,0007,0988.7,+05.3,100,0164,1683770049,9.628 45,0005,0007,0988.5,+05.3,100,0150,1683770349,9.617 99,0004,0006,0988.7,+05.4,100,0159,1683770649,9.604 99,0004,0006,0988.7,+05.7,100,0137,1683770949,9.592 40,0006,0008,0988.8,+05.8,100,0125,1683771249,9.594 99,0005,0007,0988.5,+06.0,100,0144,1683771549,9.596 99,0004,0006,0988.7,+06.1,100,0159,1683771849,9.645 99,0004,0006,0988.5,+06.3,100,0155,1683772149,9.732 99,0004,0006,0988.6,+06.5,100,0134,1683772449,9.735 99,0006,0008,0988.6,+06.7,100,0143,1683772749,9.717 99,0006,0008,0988.4,+06.8,100,0150,1683773049,9.712 99,0007,0010,0988.8,+06.9,100,0167,1683773349,9.702 99,0004,0006,0988.3,+07.0,100,0152,1683773649,9.693 99,0004,0006,0988.7,+07.2,100,0141,1683773949,9.695 99,0004,0006,0988.9,+07.3,100,0132,1683774249,9.686 99,0005,0007,0988.9,+07.4,100,0156,1683774549,9.687 37,0009,0012,0988.9,+07.4,100,0128,1683774849,9.679 45,0006,0008,0988.6,+07.5,100,0147,1683775149,9.682 99,0006,0008,0988.8,+07.6,100,0172,1683775449,9.731 99,0006,0008,0988.7,+07.6,100,0150,1683775749,9.823 37,0007,0010,0989.0,+07.7,100,0144,1683776049,9.815 99,0006,0008,0989.2,+07.8,100,0164,1683776349,9.805 99,0004,0006,0989.1,+07.9,100,0159,1683776649,9.802 99,0004,0006,0988.7,+07.9,100,0153,1683776949,9.789 99,0006,0008,0988.6,+08.0,100,0132,1683777249,9.787 99,0004,0006,0988.8,+08.1,100,0141,1683777549,9.783 99,0005,0007,0989.0,+08.1,100,0137,1683777849,9.777 99,0008,0011,0988.9,+08.2,100,0135,1683778149,9.767 99,0006,0008,0989.0,+08.3,100,0146,1683778449,9.761 99,0005,0007,0988.7,+08.4,100,0125,1683778749,9.756 99,0005,0007,0988.9,+08.7,100,0136,1683779049,9.824 99,0004,0006,0988.9,+08.8,100,0151,1683779349,9.899 99,0004,0006,0989.0,+09.2,100,0137,1683779649,9.886 99,0006,0008,0989.2,+09.3,100,0125,1683779949,9.877 99,0005,0007,0989.3,+09.4,100,0164,1683780249,9.875 37,0006,0008,0988.9,+09.3,100,0146,1683780549,9.869 99,0004,0006,0989.2,+09.3,100,0126,1683780849,9.86 99,0005,0007,0989.2,+09.3,100,0166,1683781149,9.856 99,0005,0007,0989.3,+09.5,100,0124,1683781449,9.856 99,0005,0007,0989.4,+09.8,100,0135,1683781749,9.853 99,0005,0007,0989.1,+10.0,100,0168,1683782049,9.836 99,0011,0015,0989.4,+09.8,100,0174,1683782349,9.835 99,0003,0005,0989.3,+09.6,100,0136,1683782649,9.891 99,0003,0005,0989.4,+09.8,100,0139,1683782949,9.981 37,0004,0006,0989.6,+09.9,100,0164,1683783249,9.989 99,0004,0006,0989.3,+10.2,100,0140,1683783549,9.956 40,0008,0011,0989.5,+10.3,100,0139,1683783849,9.938 99,0005,0007,0989.4,+10.4,100,0136,1683784149,9.935 99,0004,0006,0989.4,+10.6,100,0144,1683784449,9.927 99,0005,0007,0989.5,+10.9,100,0156,1683784749,9.93 99,0003,0005,0989.4,+10.7,100,0137,1683785049,9.924 99,0005,0007,0989.5,+10.7,100,0143,1683785349,9.91 99,0004,0006,0989.3,+10.6,100,0116,1683785649,9.906 99,0003,0005,0989.5,+10.6,100,0118,1683785949,9.898 37,0003,0005,0989.5,+10.7,100,0151,1683786249,9.953 99,0003,0005,0989.5,+10.9,100,0140,1683786550,10.029 99,0002,0003,0989.4,+10.9,100,0155,1683786850,10.021 99,0005,0007,0989.5,+10.9,100,0141,1683787150,10.024 42,0003,0005,0989.5,+11.0,100,0170,1683787450,10.009 40,0005,0007,0989.5,+11.1,100,0146,1683787750,10.014 99,0005,0007,0989.5,+11.1,100,0165,1683788049,9.998 99,0003,0005,0989.7,+11.1,100,0156,1683788349,9.987 99,0004,0006,0989.3,+11.4,100,0152,1683788649,9.975 99,0002,0003,0989.2,+11.4,100,0137,1683788949,9.964 99,0003,0005,0989.4,+11.6,100,0135,1683789250,10.025 99,0003,0005,0989.4,+12.1,100,0157,1683789549,9.955 99,0003,0005,0989.5,+12.2,100,0126,1683789850,10.008 99,0003,0005,0989.5,+12.3,100,0129,1683790150,10.099 99,0003,0005,0989.6,+12.3,100,0161,1683790450,10.092 35,0003,0005,0989.4,+13.0,100,0145,1683790750,10.081 99,0003,0005,0989.2,+12.8,100,0110,1683791050,10.073 99,0003,0005,0989.5,+13.0,100,0146,1683791350,10.065 99,0006,0008,0989.6,+13.4,0,0132,1683791650,10.068 30,0002,0003,0989.4,+12.9,100,0123,1683791950,10.06 99,0005,0007,0989.5,+13.3,0,0144,1683792250,10.045 99,0004,0006,0989.4,+13.0,100,0169,1683792550,10.042 99,0004,0006,0989.1,+12.8,100,0162,1683792850,10.03 99,0008,0011,0989.3,+12.9,100,0148,1683793150,10.023 99,0003,0005,0989.2,+12.8,100,0123,1683793450,10.082 99,0002,0003,0989.4,+14.1,0,0161,1683793750,10.152 99,0004,0006,0989.2,+13.9,0,0149,1683794050,10.172 99,0003,0005,0989.1,+14.2,0,0150,1683794350,10.149 99,0002,0003,0989.1,+13.5,0,0154,1683794650,10.147 99,0004,0006,0989.1,+13.4,0,0173,1683794950,10.133 35,0003,0005,0989.0,+13.5,0,0149,1683795250,10.125 99,0003,0005,0989.5,+14.0,0,0140,1683795550,10.109 99,0004,0006,0989.2,+13.6,0,0155,1683795850,10.109 99,0004,0006,0989.2,+13.5,0,0131,1683796150,10.094 30,0003,0005,0989.1,+13.9,0,0154,1683796450,10.095 99,0003,0005,0989.1,+13.9,0,0151,1683796750,10.08 99,0006,0008,0989.1,+14.0,0,0156,1683797050,10.135 42,0003,0005,0988.8,+14.6,0,0140,1683797350,10.217 99,0006,0008,0989.2,+14.8,0,0147,1683797650,10.209 99,0003,0005,0989.1,+14.3,0,0164,1683797950,10.196 99,0002,0003,0989.2,+14.3,0,0137,1683798250,10.208 33,0005,0007,0989.1,+14.5,0,0137,1683798550,10.188 99,0003,0005,0988.8,+14.9,0,0171,1683798850,10.172 99,0003,0005,0988.8,+14.8,0,0138,1683799150,10.164 99,0005,0007,0989.0,+14.4,0,0138,1683799450,10.161 35,0003,0005,0989.0,+15.0,0,0159,1683799750,10.16 99,0003,0005,0988.9,+15.1,0,0160,1683800050,10.145 99,0004,0006,0988.7,+15.2,0,0148,1683800350,10.137 99,0004,0006,0988.7,+14.4,0,0158,1683800650,10.192 99,0003,0005,0988.9,+14.4,0,0140,1683800950,10.281 99,0005,0007,0989.0,+14.2,0,0130,1683801250,10.267 99,0006,0008,0988.7,+14.0,0,0156,1683801550,10.257 35,0004,0006,0988.8,+14.7,0,0146,1683801850,10.26 40,0008,0011,0988.8,+14.2,0,0145,1683802150,10.265 99,0003,0005,0988.8,+14.6,0,0127,1683802450,10.249 99,0005,0007,0988.9,+14.9,0,0162,1683802750,10.239 35,0004,0006,0988.4,+14.8,0,0163,1683803050,10.231 28,0005,0007,0988.6,+14.9,0,0132,1683803350,10.231 99,0005,0007,0989.0,+15.1,0,0146,1683803650,10.216 35,0004,0006,0988.5,+15.1,0,0149,1683803950,10.202 99,0004,0006,0988.6,+14.8,0,0150,1683804250,10.261 99,0005,0007,0988.9,+15.0,0,0154,1683804550,10.342 99,0004,0006,0988.4,+14.8,0,0139,1683804850,10.344 99,0004,0006,0988.6,+14.8,0,0147,1683805150,10.337 35,0003,0005,0988.3,+14.8,0,0148,1683805450,10.325 99,0003,0005,0988.7,+14.9,0,0177,1683805750,10.317 99,0004,0006,0988.6,+15.2,0,0150,1683806050,10.311 30,0004,0006,0988.4,+15.4,0,0148,1683806350,10.3 99,0005,0007,0988.6,+15.6,0,0157,1683806650,10.284 99,0005,0007,0988.6,+14.8,0,0157,1683806950,10.27 37,0004,0006,0988.4,+14.7,0,0150,1683807250,10.258 99,0005,0007,0987.8,+15.3,0,0150,1683807550,10.261 99,0007,0010,0988.2,+15.4,0,0155,1683807850,10.312 99,0005,0007,0987.9,+15.5,0,0161,1683808150,10.39 35,0005,0007,0987.9,+14.8,0,0135,1683808450,10.387 99,0004,0006,0988.1,+14.6,0,0146,1683808750,10.38 99,0006,0008,0987.8,+14.8,0,0133,1683809050,10.364 99,0005,0007,0988.0,+14.5,0,0143,1683809350,10.356 99,0004,0006,0987.9,+14.5,0,0174,1683809650,10.344 99,0005,0007,0987.9,+15.3,0,0163,1683809950,10.338 99,0004,0006,0988.1,+14.6,0,0142,1683810250,10.335 33,0004,0006,0987.8,+14.8,0,0145,1683810550,10.331 99,0004,0006,0987.9,+15.2,0,0150,1683810850,10.32 99,0004,0006,0988.1,+14.9,0,0140,1683811150,10.301 99,0004,0006,0987.8,+15.2,0,0161,1683811450,10.364 37,0005,0007,0987.9,+15.0,0,0146,1683811750,10.446 99,0004,0006,0987.9,+14.6,0,0134,1683812050,10.434 99,0005,0007,0987.8,+14.8,0,0153,1683812350,10.428 33,0005,0007,0988.0,+14.6,0,0135,1683812650,10.42 99,0005,0007,0988.1,+14.7,0,0160,1683812950,10.409 99,0006,0008,0988.0,+14.4,0,0153,1683813250,10.404 99,0004,0006,0987.9,+14.0,0,0154,1683813550,10.403 35,0008,0011,0987.8,+14.1,0,0147,1683813850,10.392 99,0004,0006,0988.3,+13.9,0,0151,1683814150,10.385 99,0006,0008,0988.0,+14.0,0,0149,1683814450,10.377 99,0004,0006,0988.4,+13.9,0,0153,1683814750,10.362 21,0004,0006,0988.0,+14.3,0,0152,1683815050,10.421 99,0008,0011,0988.1,+13.8,0,0140,1683815350,10.494 99,0005,0007,0988.0,+14.1,0,0156,1683815650,10.491 99,0003,0005,0988.1,+14.2,0,0147,1683815950,10.486 99,0005,0007,0988.1,+14.2,0,0145,1683816250,10.479 99,0004,0006,0987.9,+14.1,0,0137,1683816550,10.463 99,0003,0005,0988.2,+13.8,0,0125,1683816850,10.459 30,0003,0005,0988.4,+13.5,0,0140,1683817150,10.454 99,0004,0006,0988.2,+13.4,0,0146,1683817450,10.443 99,0004,0006,0988.2,+13.5,0,0133,1683817750,10.436 99,0005,0007,0987.7,+13.6,0,0125,1683818050,10.446 28,0002,0003,0988.0,+13.5,0,0143,1683818350,10.427 99,0005,0007,0988.0,+13.2,0,0139,1683818650,10.478 99,0004,0006,0987.9,+13.2,0,0176,1683818950,10.564 99,0004,0006,0988.1,+13.2,0,0151,1683819250,10.56 99,0007,0010,0988.2,+13.2,0,0143,1683819550,10.549 99,0006,0008,0988.2,+13.2,0,0166,1683819850,10.542 99,0004,0006,0987.8,+12.9,100,0141,1683820150,10.536 40,0007,0010,0988.0,+12.8,100,0137,1683820450,10.524 99,0005,0007,0988.2,+12.8,100,0164,1683820750,10.528 99,0004,0006,0988.0,+12.6,100,0158,1683821050,10.511 99,0005,0007,0987.9,+12.4,100,0134,1683821350,10.505 30,0005,0007,0988.2,+12.3,100,0142,1683821650,10.497 99,0004,0006,0987.8,+12.2,100,0147,1683821950,10.489 99,0004,0006,0987.9,+12.0,100,0152,1683822250,10.552 99,0005,0007,0988.1,+11.8,100,0156,1683822550,10.624 99,0003,0005,0987.9,+11.8,100,0140,1683822850,10.609 99,0005,0007,0988.3,+11.7,100,0154,1683823150,10.607 99,0006,0008,0988.2,+11.6,100,0182,1683823450,10.601 99,0003,0005,0987.9,+11.5,100,0145,1683823750,10.604 99,0005,0007,0988.1,+11.4,100,0162,1683824050,10.649 99,0006,0008,0988.2,+11.3,100,0159,1683824350,10.58 99,0004,0006,0988.1,+11.2,100,0146,1683824650,10.587 35,0007,0010,0988.1,+11.0,100,0140,1683824950,10.571 99,0005,0007,0988.3,+10.9,100,0143,1683825250,10.561 99,0004,0006,0988.2,+10.7,100,0113,1683825550,10.544 99,0004,0006,0988.6,+10.5,100,0150,1683825850,10.602 99,0004,0006,0988.3,+10.4,100,0148,1683826150,10.68 99,0005,0007,0988.5,+10.2,100,0130,1683826450,10.68 99,0006,0008,0988.4,+10.2,100,0140,1683826750,10.678 99,0004,0006,0988.4,+10.0,100,0161,1683827050,10.669 99,0005,0007,0988.6,+09.9,100,0136,1683827350,10.65 99,0004,0006,0988.6,+09.8,100,0158,1683827650,10.652 99,0009,0012,0988.5,+09.7,100,0150,1683827950,10.632 35,0004,0006,0988.5,+09.7,100,0147,1683828250,10.641 99,0003,0005,0988.5,+09.7,100,0158,1683828550,10.628 99,0003,0005,0988.9,+09.6,100,0159,1683828850,10.621 99,0004,0006,0988.6,+09.5,100,0156,1683829150,10.609 99,0005,0007,0988.7,+09.4,100,0160,1683829450,10.654 99,0006,0008,0988.8,+09.2,100,0120,1683829750,10.756 99,0005,0007,0989.0,+09.2,100,0145,1683830050,10.744 99,0004,0006,0989.0,+09.0,100,0163,1683830350,10.734 99,0005,0007,0989.2,+09.0,100,0151,1683830650,10.727 99,0003,0005,0989.2,+09.1,100,0128,1683830950,10.722 99,0003,0005,0989.3,+09.4,100,0131,1683831250,10.719 37,0003,0005,0989.0,+09.5,100,0151,1683831550,10.703 99,0004,0006,0988.7,+09.6,100,0133,1683831850,10.699 99,0003,0005,0989.0,+09.7,100,0135,1683832150,10.697 99,0004,0006,0988.9,+09.6,100,0174,1683832450,10.685 99,0004,0006,0988.8,+09.6,100,0135,1683832750,10.685 40,0006,0008,0988.9,+09.7,100,0144,1683833050,10.741 99,0004,0006,0989.0,+09.7,100,0140,1683833350,10.82 99,0009,0012,0988.9,+09.7,100,0148,1683833650,10.814 40,0003,0005,0989.1,+09.8,100,0150,1683833950,10.809 99,0002,0003,0989.0,+09.7,100,0155,1683834250,10.799 99,0003,0005,0989.1,+09.7,100,0162,1683834550,10.789 99,0003,0005,0989.1,+09.8,100,0152,1683834850,10.778 37,0002,0003,0989.2,+09.7,100,0143,1683835150,10.839 99,0004,0006,0988.8,+09.6,100,0170,1683835450,10.76 99,0004,0006,0988.8,+09.5,100,0156,1683835750,10.762 99,0004,0006,0989.1,+09.4,100,0146,1683836050,10.756 99,0002,0003,0989.1,+09.5,100,0122,1683836350,10.749 99,0003,0005,0988.9,+09.6,100,0137,1683836650,10.813 99,0003,0005,0988.9,+09.5,100,0159,1683836950,10.9 99,0003,0005,0989.3,+09.4,100,0165,1683837250,10.897 99,0002,0003,0989.3,+09.4,100,0142,1683837550,10.878 99,0003,0005,0989.2,+09.4,100,0125,1683837850,10.866 99,0003,0005,0989.0,+09.3,100,0161,1683838150,10.867 99,0004,0006,0988.8,+09.2,100,0158,1683838450,10.856 99,0003,0005,0988.9,+09.2,100,0122,1683838750,10.853 99,0008,0011,0989.1,+09.3,100,0144,1683839050,10.846 99,0004,0006,0989.1,+09.3,100,0152,1683839350,10.864 37,0003,0005,0989.0,+09.3,100,0145,1683839650,10.833 99,0003,0005,0988.9,+09.3,100,0153,1683839950,10.822 99,0003,0005,0989.0,+09.2,100,0162,1683840250,10.888 99,0005,0007,0988.9,+09.2,100,0137,1683840550,10.957 37,0004,0006,0988.9,+09.2,100,0144,1683840850,10.962 99,0003,0005,0988.4,+09.1,100,0158,1683841150,10.953 99,0005,0007,0988.6,+09.1,100,0160,1683841450,10.952 99,0003,0005,0988.4,+09.4,100,0134,1683841750,10.947 40,0004,0006,0988.5,+09.3,100,0149,1683842050,10.938 99,0004,0006,0988.5,+09.2,100,0149,1683842350,10.941 99,0003,0005,0988.5,+09.1,100,0139,1683842650,10.925 99,0003,0005,0988.4,+09.1,100,0138,1683842950,10.914 42,0004,0006,0988.3,+09.0,100,0153,1683843250,10.91 99,0004,0006,0988.2,+09.1,100,0149,1683843550,10.91 99,0005,0007,0988.4,+09.0,100,0161,1683843850,10.96 99,0005,0007,0987.9,+09.1,100,0139,1683844151,11.046 99,0004,0006,0988.0,+09.1,100,0160,1683844451,11.024 99,0004,0006,0987.9,+09.0,100,0153,1683844751,11.026 99,0004,0006,0987.9,+09.2,100,0129,1683845051,11.024 99,0003,0005,0988.3,+09.4,100,0165,1683845351,11.014 37,0004,0006,0988.1,+09.2,100,0158,1683845651,11.025 99,0003,0005,0988.0,+09.1,100,0160,1683845951,11.019 99,0003,0005,0988.1,+09.2,100,0148,1683846250,10.996 99,0004,0006,0988.1,+09.2,100,0141,1683846551,11.001 99,0003,0005,0988.0,+09.2,100,0156,1683846850,10.986 99,0005,0007,0988.0,+09.2,100,0125,1683847150,10.98 99,0004,0006,0987.9,+09.2,100,0143,1683847451,11.042 99,0005,0007,0988.0,+09.4,100,0132,1683847751,11.126 35,0004,0006,0988.1,+09.4,100,0145,1683848051,11.123 99,0005,0007,0988.1,+09.3,100,0146,1683848351,11.113 99,0003,0005,0987.9,+09.4,100,0158,1683848651,11.101 37,0004,0006,0987.9,+09.4,100,0128,1683848951,11.089 99,0003,0005,0987.9,+09.5,100,0152,1683849251,11.092 99,0003,0005,0987.9,+09.6,100,0139,1683849551,11.085 99,0003,0005,0987.8,+09.6,100,0165,1683849851,11.081 37,0004,0006,0988.1,+09.6,100,0160,1683850151,11.067 99,0003,0005,0988.1,+09.3,100,0149,1683850451,11.062 99,0004,0006,0988.1,+08.9,100,0151,1683850751,11.062 99,0005,0007,0987.8,+09.0,100,0152,1683851051,11.127 40,0004,0006,0987.8,+08.9,100,0166,1683851351,11.2 99,0003,0005,0987.9,+09.1,100,0128,1683851651,11.187 99,0003,0005,0988.0,+08.9,100,0143,1683851951,11.185 99,0004,0006,0987.8,+08.7,100,0142,1683852251,11.176 99,0003,0005,0987.7,+08.4,100,0154,1683852551,11.184 99,0003,0005,0987.8,+08.6,100,0135,1683852851,11.168 99,0003,0005,0987.7,+08.8,100,0144,1683853151,11.168 99,0004,0006,0988.1,+09.2,100,0138,1683853451,11.146 99,0004,0006,0987.6,+09.0,100,0171,1683853751,11.138 99,0003,0005,0987.7,+09.0,100,0148,1683854051,11.124 99,0005,0007,0987.5,+09.0,100,0144,1683854351,11.125 40,0004,0006,0988.1,+09.2,100,0160,1683854651,11.173 99,0005,0007,0987.9,+09.1,100,0144,1683854951,11.263 99,0003,0005,0987.8,+08.9,100,0148,1683855251,11.258 99,0003,0005,0987.7,+09.1,100,0159,1683855551,11.248 42,0006,0008,0988.0,+09.2,100,0137,1683855851,11.237 99,0002,0003,0987.8,+09.3,100,0162,1683856151,11.228 99,0003,0005,0987.8,+09.4,100,0151,1683856451,11.234 99,0004,0006,0987.5,+09.3,100,0137,1683856751,11.221 40,0003,0005,0987.8,+09.3,100,0146,1683857051,11.219 99,0004,0006,0987.6,+09.3,100,0130,1683857351,11.206 99,0007,0010,0987.8,+09.3,100,0150,1683857651,11.208 99,0004,0006,0987.6,+09.3,100,0111,1683857951,11.195 42,0004,0006,0987.4,+09.4,100,0151,1683858251,11.252 99,0005,0007,0987.6,+09.3,100,0148,1683858551,11.349 99,0009,0012,0987.6,+09.3,100,0131,1683858851,11.332 99,0005,0007,0987.8,+09.5,100,0148,1683859151,11.325 40,0005,0007,0987.7,+09.5,100,0134,1683859451,11.323 99,0004,0006,0988.0,+09.5,100,0146,1683859751,11.311 99,0005,0007,0988.1,+09.5,100,0153,1683860051,11.295 35,0006,0008,0987.8,+09.5,100,0139,1683860351,11.293 99,0004,0006,0987.8,+09.5,100,0143,1683860651,11.282 99,0005,0007,0987.7,+09.7,100,0127,1683860951,11.291 99,0004,0006,0988.0,+09.7,100,0138,1683861251,11.306 40,0004,0006,0988.0,+09.6,100,0130,1683861551,11.267 37,0004,0006,0988.0,+09.6,100,0149,1683861851,11.322 99,0004,0006,0987.7,+09.8,100,0134,1683862151,11.396 99,0005,0007,0987.7,+09.8,100,0154,1683862451,11.397 42,0004,0006,0987.9,+09.8,100,0155,1683862751,11.384 99,0007,0010,0987.8,+09.9,100,0132,1683863051,11.386 99,0005,0007,0987.9,+10.0,100,0144,1683863351,11.375 99,0004,0006,0988.2,+10.0,100,0143,1683863651,11.38 45,0004,0006,0988.3,+10.2,100,0129,1683863951,11.369 99,0006,0008,0988.1,+10.2,100,0121,1683864251,11.367 99,0005,0007,0988.1,+10.3,100,0136,1683864551,11.353 99,0003,0005,0988.2,+10.4,100,0122,1683864851,11.353 42,0005,0007,0988.5,+10.5,100,0142,1683865151,11.342 99,0005,0007,0988.2,+10.7,100,0132,1683865451,11.397 99,0005,0007,0987.9,+10.8,100,0169,1683865751,11.487 99,0005,0007,0988.5,+10.9,100,0147,1683866051,11.471 99,0004,0006,0988.6,+10.9,100,0145,1683866351,11.469 99,0003,0005,0988.2,+11.0,100,0173,1683866651,11.457 99,0006,0008,0988.2,+11.1,100,0140,1683866951,11.445 47,0003,0005,0988.2,+11.2,100,0142,1683867251,11.437 99,0005,0007,0988.5,+11.2,100,0138,1683867551,11.441 99,0006,0008,0988.4,+11.3,100,0146,1683867851,11.428 99,0003,0005,0988.4,+11.4,100,0147,1683868151,11.426 42,0003,0005,0988.4,+11.6,100,0157,1683868451,11.419 99,0004,0006,0988.5,+11.7,100,0152,1683868751,11.42 99,0005,0007,0988.5,+11.8,100,0123,1683869051,11.468 99,0004,0006,0988.6,+11.8,100,0159,1683869351,11.54 99,0004,0006,0988.8,+11.9,100,0155,1683869651,11.528 99,0009,0012,0988.6,+12.1,100,0131,1683869951,11.526 99,0006,0008,0988.5,+12.1,100,0147,1683870251,11.523 99,0004,0006,0988.6,+12.1,100,0138,1683870551,11.513 99,0004,0006,0988.5,+12.5,100,0135,1683870851,11.497 99,0004,0006,0988.6,+12.8,100,0127,1683871151,11.492 99,0004,0006,0988.4,+12.9,100,0159,1683871451,11.491 35,0002,0003,0988.4,+12.9,100,0135,1683871751,11.486 99,0007,0010,0988.4,+12.9,100,0150,1683872051,11.475 99,0003,0005,0988.6,+13.0,100,0166,1683872351,11.466 99,0005,0007,0988.3,+13.2,0,0148,1683872651,11.516 40,0002,0003,0988.6,+13.7,0,0133,1683872951,11.603 99,0002,0003,0988.5,+13.5,0,0145,1683873251,11.597 99,0003,0005,0988.5,+14.0,0,0137,1683873551,11.591 99,0003,0005,0988.4,+13.8,0,0158,1683873851,11.599 35,0004,0006,0988.6,+13.6,0,0142,1683874151,11.593 99,0003,0005,0988.9,+13.8,0,0164,1683874451,11.581 99,0003,0005,0988.9,+13.8,0,0152,1683874751,11.564 99,0004,0006,0988.7,+13.7,0,0136,1683875051,11.559 99,0003,0005,0988.7,+13.9,0,0145,1683875351,11.55 99,0004,0006,0988.7,+13.9,0,0146,1683875651,11.539 99,0004,0006,0988.9,+13.8,0,0148,1683875951,11.521 35,0004,0006,0988.7,+13.8,0,0156,1683876251,11.582 99,0003,0005,0988.8,+13.7,0,0135,1683876551,11.664 99,0012,0016,0988.7,+13.7,0,0154,1683876851,11.649 99,0005,0007,0988.6,+14.1,0,0152,1683877151,11.65 99,0003,0005,0988.7,+14.1,0,0141,1683877451,11.639 99,0004,0006,0988.8,+14.2,0,0159,1683877751,11.633 99,0004,0006,0988.5,+14.3,0,0142,1683878051,11.634 99,0006,0008,0988.6,+14.3,0,0159,1683878351,11.624 99,0005,0007,0989.0,+14.2,0,0156,1683878651,11.603 99,0004,0006,0988.4,+14.2,0,0142,1683878951,11.612 99,0003,0005,0988.8,+14.6,0,0147,1683879251,11.604 35,0004,0006,0988.7,+15.0,0,0139,1683879551,11.595 99,0006,0008,0988.7,+14.9,0,0139,1683879851,11.646 99,0005,0007,0988.9,+14.9,0,0144,1683880151,11.718 99,0005,0007,0988.6,+15.3,0,0135,1683880451,11.716 99,0006,0008,0988.7,+15.5,0,0146,1683880751,11.699 99,0004,0006,0988.9,+15.7,0,0142,1683881051,11.697 99,0003,0005,0988.5,+15.2,0,0146,1683881351,11.742 33,0003,0005,0988.6,+15.2,0,0167,1683881651,11.682 99,0005,0007,0988.8,+15.0,0,0130,1683881951,11.683 99,0005,0007,0988.8,+15.0,0,0140,1683882251,11.673 99,0004,0006,0988.6,+15.0,0,0157,1683882551,11.664 35,0004,0006,0988.6,+15.2,0,0142,1683882851,11.654 99,0006,0008,0988.5,+15.3,0,0143,1683883151,11.646 99,0005,0007,0988.7,+15.3,0,0148,1683883451,11.695 99,0004,0006,0988.7,+15.3,0,0148,1683883751,11.779 35,0004,0006,0988.7,+15.2,0,0117,1683884051,11.775 99,0004,0006,0988.8,+14.9,0,0154,1683884351,11.777 99,0005,0007,0988.7,+14.9,0,0147,1683884651,11.756 37,0004,0006,0988.7,+15.3,0,0142,1683884951,11.742 99,0004,0006,0988.7,+15.2,0,0124,1683885251,11.735 99,0003,0005,0988.8,+15.4,0,0160,1683885551,11.728 99,0004,0006,0988.6,+15.6,0,0156,1683885851,11.724 37,0007,0010,0988.5,+15.4,0,0165,1683886151,11.718 99,0002,0003,0988.8,+15.4,0,0115,1683886451,11.702 99,0003,0005,0988.6,+15.4,0,0137,1683886751,11.697 99,0005,0007,0988.8,+15.5,0,0153,1683887051,11.748 99,0003,0005,0988.9,+15.8,0,0142,1683887351,11.832 99,0003,0005,0988.6,+15.6,0,0143,1683887651,11.827 99,0005,0007,0988.4,+15.5,0,0156,1683887951,11.824 37,0003,0005,0988.4,+15.6,0,0161,1683888251,11.816 99,0005,0007,0988.8,+15.7,0,0166,1683888551,11.816 99,0003,0005,0988.6,+15.8,0,0147,1683888851,11.798 99,0004,0006,0988.5,+15.7,0,0136,1683889151,11.791 37,0003,0005,0988.3,+15.8,0,0128,1683889451,11.78 99,0003,0005,0988.5,+15.6,0,0157,1683889751,11.765 99,0004,0006,0988.6,+15.6,0,0152,1683890051,11.787 99,0004,0006,0988.5,+15.4,0,0123,1683890351,11.758 99,0005,0007,0988.4,+15.4,0,0123,1683890651,11.815 99,0004,0006,0988.2,+15.4,0,0155,1683890951,11.888 99,0005,0007,0988.2,+15.5,0,0154,1683891251,11.888 42,0005,0007,0988.6,+15.7,0,0156,1683891551,11.883 99,0003,0005,0988.7,+15.6,0,0143,1683891851,11.871 99,0005,0007,0988.8,+15.6,0,0153,1683892151,11.873 99,0003,0005,0988.7,+15.6,0,0148,1683892451,11.861 40,0004,0006,0988.8,+15.6,0,0131,1683892751,11.854 99,0006,0008,0988.7,+15.7,0,0147,1683893051,11.849 99,0004,0006,0988.2,+15.7,0,0152,1683893351,11.84 99,0004,0006,0988.6,+15.6,0,0137,1683893651,11.825 40,0003,0005,0988.5,+15.9,0,0143,1683893951,11.876 99,0003,0005,0988.2,+16.0,0,0159,1683894251,11.879 99,0005,0007,0988.1,+16.1,0,0157,1683894551,11.95 37,0003,0005,0988.2,+16.3,0,0161,1683894851,11.951 99,0003,0005,0988.3,+16.2,0,0132,1683895151,11.942 99,0007,0010,0988.3,+16.1,0,0133,1683895451,11.931 99,0003,0005,0988.1,+16.0,0,0133,1683895751,11.92 33,0003,0005,0988.1,+16.0,0,0173,1683896051,11.921 99,0002,0003,0988.1,+16.1,0,0138,1683896351,11.899 99,0002,0003,0987.9,+16.1,0,0152,1683896651,11.899 99,0003,0005,0987.9,+16.0,0,0126,1683896951,11.888 99,0003,0005,0987.9,+16.1,0,0153,1683897251,11.887 99,0005,0007,0988.1,+16.1,0,0132,1683897551,11.877 99,0003,0005,0988.2,+16.2,0,0166,1683897851,11.926 45,0003,0005,0988.3,+16.5,0,0162,1683898152,12.005 99,0005,0007,0987.9,+16.8,0,0156,1683898451,11.992 99,0003,0005,0988.3,+16.6,0,0134,1683898751,11.973 99,0005,0007,0988.2,+16.4,0,0137,1683899051,11.985 35,0003,0005,0988.2,+16.3,0,0152,1683899351,11.977 99,0003,0005,0988.1,+16.5,0,0131,1683899651,11.97 99,0004,0006,0988.2,+16.4,0,0169,1683899951,11.96 99,0002,0003,0988.3,+16.3,0,0129,1683900251,11.954 99,0003,0005,0988.2,+16.2,0,0164,1683900551,11.948 99,0003,0005,0988.4,+16.3,0,0150,1683900851,11.935 99,0002,0003,0988.0,+16.5,0,0142,1683901151,11.929 40,0002,0003,0988.1,+16.7,0,0134,1683901451,11.984 99,0002,0003,0988.2,+16.5,0,0152,1683901752,12.064 99,0003,0005,0988.1,+16.5,0,0160,1683902052,12.071 99,0002,0003,0988.1,+16.5,0,0102,1683902352,12.048 35,0003,0005,0988.5,+16.3,0,0139,1683902652,12.048 99,0003,0005,0988.3,+16.3,0,0154,1683902952,12.035 99,0002,0003,0988.3,+16.2,0,0153,1683903252,12.017 37,0002,0003,0988.1,+16.1,0,0144,1683903552,12.009 99,0003,0005,0988.0,+16.2,0,0141,1683903851,11.993 99,0003,0005,0988.3,+16.1,0,0151,1683904151,12 99,0003,0005,0988.0,+16.0,0,0132,1683904451,11.984 35,0003,0005,0988.2,+15.9,0,0148,1683904751,11.981 99,0003,0005,0988.1,+15.8,0,0143,1683905052,12.042 99,0004,0006,0988.2,+15.7,0,0180,1683905352,12.114 35,0002,0003,0988.0,+15.7,0,0163,1683905652,12.096 99,0007,0010,0988.2,+15.7,0,0158,1683905952,12.092 99,0003,0005,0988.3,+15.5,0,0124,1683906252,12.085 99,0003,0005,0988.1,+15.4,0,0151,1683906552,12.07 40,0003,0005,0988.5,+15.2,0,0133,1683906852,12.066 99,0003,0005,0988.4,+15.0,0,0158,1683907152,12.053 99,0005,0007,0988.4,+14.9,0,0153,1683907452,12.057 99,0004,0006,0988.3,+14.8,0,0143,1683907752,12.046 37,0004,0006,0988.4,+14.7,0,0144,1683908052,12.041 99,0003,0005,0988.7,+14.5,0,0145,1683908352,12.024 99,0003,0005,0988.4,+14.4,0,0129,1683908652,12.086 40,0006,0008,0988.8,+14.2,0,0155,1683908952,12.156 99,0005,0007,0988.6,+13.9,0,0156,1683909252,12.158 99,0004,0006,0988.5,+13.7,0,0150,1683909552,12.144 99,0005,0007,0988.9,+13.5,0,0142,1683909852,12.144 99,0004,0006,0988.7,+13.2,0,0169,1683910152,12.125 99,0006,0008,0988.6,+13.0,100,0159,1683910452,12.129 99,0005,0007,0988.9,+12.7,100,0150,1683910752,12.112 30,0004,0006,0988.9,+12.5,100,0155,1683911052,12.105 37,0006,0008,0989.0,+12.2,100,0166,1683911352,12.108 99,0005,0007,0989.2,+12.0,100,0136,1683911652,12.092 99,0005,0007,0989.2,+11.7,100,0150,1683911952,12.096 40,0007,0010,0989.0,+11.5,100,0166,1683912252,12.147 99,0004,0006,0989.2,+11.3,100,0147,1683912552,12.233 99,0005,0007,0989.0,+11.1,100,0138,1683912852,12.223 99,0006,0008,0989.5,+11.0,100,0157,1683913152,12.212 99,0004,0006,0989.2,+11.0,100,0153,1683913452,12.211 99,0008,0011,0989.3,+10.8,100,0154,1683913752,12.207 99,0006,0008,0989.5,+10.6,100,0161,1683914052,12.201 99,0010,0013,0989.6,+10.4,100,0143,1683914352,12.192 37,0009,0012,0989.4,+10.2,100,0145,1683914652,12.181 99,0007,0010,0989.4,+10.2,100,0140,1683914952,12.178 99,0008,0011,0989.2,+10.1,100,0160,1683915252,12.173 99,0006,0008,0989.5,+10.0,100,0175,1683915552,12.166 40,0006,0008,0989.5,+10.3,100,0144,1683915852,12.215 99,0010,0013,0989.5,+10.2,100,0151,1683916152,12.291 99,0009,0012,0989.6,+10.0,100,0153,1683916452,12.285 45,0009,0012,0989.4,+09.7,100,0145,1683916752,12.284 99,0009,0012,0989.7,+09.7,100,0137,1683917052,12.268 99,0012,0016,0989.7,+09.5,100,0164,1683917352,12.264 99,0012,0016,0989.8,+09.3,100,0156,1683917652,12.269 99,0015,0021,0989.8,+09.3,100,0143,1683917952,12.255 99,0011,0015,0989.7,+09.3,100,0153,1683918252,12.248 99,0014,0018,0989.9,+09.1,100,0145,1683918552,12.244 99,0012,0016,0989.8,+08.8,100,0145,1683918852,12.241 45,0010,0013,0989.9,+09.0,100,0170,1683919152,12.222 99,0013,0017,0990.1,+08.9,100,0125,1683919452,12.28 99,0008,0011,0990.1,+08.7,100,0146,1683919752,12.359 99,0012,0016,0990.2,+08.8,100,0164,1683920052,12.358 40,0012,0016,0990.2,+08.7,100,0147,1683920352,12.35 99,0013,0017,0990.0,+08.8,100,0155,1683920652,12.346 99,0012,0016,0990.0,+08.6,100,0161,1683920952,12.331 99,0008,0011,0990.0,+08.5,100,0162,1683921252,12.327 99,0008,0011,0989.9,+08.3,100,0133,1683921552,12.316 99,0007,0010,0990.0,+08.0,100,0127,1683921852,12.354 99,0008,0011,0990.1,+08.1,100,0152,1683922152,12.323 99,0007,0010,0989.7,+07.8,100,0158,1683922452,12.305 40,0011,0015,0989.8,+07.8,100,0157,1683922752,12.304 99,0010,0013,0989.9,+07.7,100,0148,1683923052,12.353 99,0011,0015,0989.9,+07.7,100,0165,1683923352,12.439 99,0007,0010,0989.8,+07.2,100,0156,1683923652,12.444 99,0009,0012,0989.7,+07.3,100,0140,1683923952,12.433 99,0004,0006,0989.5,+07.6,100,0156,1683924252,12.426 99,0006,0008,0989.6,+07.6,100,0145,1683924552,12.417 42,0005,0007,0989.5,+07.6,100,0158,1683924852,12.411 99,0004,0006,0989.8,+07.7,100,0155,1683925152,12.403 99,0006,0008,0989.5,+07.7,100,0148,1683925452,12.397 99,0006,0008,0989.3,+07.8,100,0142,1683925752,12.392 37,0003,0005,0989.3,+07.9,100,0139,1683926052,12.383 99,0004,0006,0989.5,+08.0,100,0144,1683926352,12.387 99,0006,0008,0989.3,+08.1,100,0146,1683926652,12.433 99,0008,0011,0989.7,+08.1,100,0146,1683926952,12.511 45,0005,0007,0989.1,+08.1,100,0137,1683927252,12.521 99,0007,0010,0989.4,+08.1,100,0130,1683927552,12.502 99,0008,0011,0989.3,+07.8,100,0166,1683927852,12.497 99,0004,0006,0989.5,+07.7,100,0153,1683928152,12.48 40,0006,0008,0989.3,+07.9,100,0156,1683928452,12.475 99,0004,0006,0989.4,+08.0,100,0135,1683928752,12.486 99,0006,0008,0989.5,+08.0,100,0124,1683929052,12.483 99,0005,0007,0989.7,+08.1,100,0149,1683929352,12.478 42,0003,0005,0989.5,+08.4,100,0142,1683929652,12.458 99,0004,0006,0989.7,+08.5,100,0137,1683929952,12.454 99,0005,0007,0989.6,+08.5,100,0140,1683930252,12.512 99,0004,0006,0989.4,+08.7,100,0148,1683930552,12.597 42,0005,0007,0989.6,+08.9,100,0135,1683930852,12.585 99,0003,0005,0989.2,+08.7,100,0159,1683931152,12.585 99,0003,0005,0989.5,+08.7,100,0138,1683931452,12.572 99,0003,0005,0989.5,+08.6,100,0146,1683931752,12.568 99,0004,0006,0989.6,+08.5,100,0138,1683932052,12.561 99,0005,0007,0989.5,+08.4,100,0149,1683932352,12.558 99,0002,0003,0989.2,+08.3,100,0132,1683932652,12.55 99,0003,0005,0989.3,+08.2,100,0142,1683932952,12.541 99,0004,0006,0989.5,+08.0,100,0155,1683933252,12.536 99,0003,0005,0989.5,+08.0,100,0158,1683933552,12.532 99,0003,0005,0989.3,+07.8,100,0170,1683933852,12.586 40,0003,0005,0989.4,+07.6,100,0145,1683934152,12.669 99,0003,0005,0989.3,+07.4,100,0144,1683934452,12.661 99,0002,0003,0989.3,+07.5,100,0143,1683934752,12.651 99,0004,0006,0989.0,+07.4,100,0148,1683935052,12.652 47,0004,0006,0989.0,+07.3,100,0148,1683935352,12.64 99,0003,0005,0989.2,+07.3,100,0155,1683935652,12.642 99,0002,0003,0989.3,+07.2,100,0138,1683935952,12.637 99,0004,0006,0989.1,+07.2,100,0146,1683936252,12.621 42,0003,0005,0989.0,+07.1,100,0152,1683936552,12.622 99,0003,0005,0988.9,+07.3,100,0143,1683936852,12.621 99,0003,0005,0989.0,+07.4,100,0147,1683937152,12.608 99,0003,0005,0989.1,+07.4,100,0132,1683937452,12.663 42,0003,0005,0989.0,+07.3,100,0156,1683937752,12.748 99,0003,0005,0989.1,+07.2,100,0156,1683938052,12.755 99,0002,0003,0989.1,+07.1,100,0159,1683938352,12.736 99,0003,0005,0989.0,+06.8,100,0125,1683938652,12.735 99,0004,0006,0989.0,+06.8,100,0151,1683938952,12.742 99,0003,0005,0988.7,+06.9,100,0138,1683939252,12.72 99,0003,0005,0988.9,+06.9,100,0121,1683939552,12.718 99,0004,0006,0989.0,+06.7,100,0136,1683939852,12.703 40,0003,0005,0989.0,+06.7,100,0158,1683940152,12.696 99,0003,0005,0989.1,+06.5,100,0136,1683940452,12.69 99,0002,0003,0989.0,+06.3,100,0145,1683940752,12.686 99,0004,0006,0988.9,+06.2,100,0147,1683941052,12.748 42,0003,0005,0988.9,+06.1,100,0141,1683941352,12.838 99,0004,0006,0988.8,+06.6,100,0167,1683941652,12.834 99,0004,0006,0988.9,+06.4,100,0127,1683941952,12.812 99,0005,0007,0989.2,+06.3,100,0135,1683942252,12.81 42,0004,0006,0989.0,+06.2,100,0139,1683942552,12.809 99,0004,0006,0989.2,+06.3,100,0151,1683942852,12.809 99,0004,0006,0989.1,+06.4,100,0149,1683943152,12.798 99,0002,0003,0989.2,+06.5,100,0147,1683943452,12.792 42,0003,0005,0989.1,+06.6,100,0127,1683943752,12.781 99,0004,0006,0989.0,+06.6,100,0150,1683944052,12.785 99,0006,0008,0989.1,+06.5,100,0138,1683944352,12.781 99,0003,0005,0989.3,+06.4,100,0157,1683944652,12.857 42,0004,0006,0989.1,+05.9,100,0142,1683944952,12.914 99,0004,0006,0989.4,+06.0,100,0147,1683945252,12.9 99,0005,0007,0989.6,+06.1,100,0125,1683945552,12.888 99,0004,0006,0989.2,+05.9,100,0160,1683945852,12.887 99,0004,0006,0989.4,+05.9,100,0147,1683946152,12.882 99,0004,0006,0989.3,+06.0,100,0136,1683946452,12.878 99,0005,0007,0989.5,+06.1,100,0140,1683946752,12.877 99,0005,0007,0989.5,+06.0,100,0148,1683947052,12.865 99,0004,0006,0989.7,+05.9,100,0138,1683947352,12.862 99,0003,0005,0989.6,+06.1,100,0144,1683947652,12.858 99,0003,0005,0989.7,+05.9,100,0169,1683947952,12.846 99,0005,0007,0989.7,+05.9,100,0170,1683948252,12.897 42,0003,0005,0989.7,+05.9,100,0159,1683948552,12.998 99,0004,0006,0989.8,+06.0,100,0138,1683948852,12.987 99,0004,0006,0989.6,+06.2,100,0140,1683949152,12.981 99,0008,0011,0989.9,+06.3,100,0150,1683949452,12.984 99,0003,0005,0989.7,+06.5,100,0150,1683949752,12.967 99,0003,0005,0989.9,+06.6,100,0157,1683950052,12.956 99,0003,0005,0990.2,+06.8,100,0131,1683950352,12.961 45,0008,0011,0990.0,+07.1,100,0150,1683950652,12.946 99,0005,0007,0990.1,+07.3,100,0147,1683950952,12.952 99,0008,0011,0990.4,+07.6,100,0149,1683951252,12.933 99,0009,0012,0990.1,+07.9,100,0147,1683951552,12.934 99,0016,0022,0990.2,+08.2,100,0142,1683951852,12.995 99,0006,0008,0990.2,+08.7,100,0151,1683952153,13.067 99,0004,0006,0990.4,+09.2,100,0122,1683952453,13.063 99,0006,0008,0990.4,+09.6,100,0138,1683952753,13.056 99,0006,0008,0990.6,+10.4,100,0166,1683953053,13.054 99,0008,0011,0990.7,+10.5,100,0132,1683953353,13.048 99,0006,0008,0990.5,+10.4,100,0136,1683953653,13.041 99,0006,0008,0990.4,+10.8,100,0138,1683953953,13.025 42,0009,0012,0990.5,+11.1,100,0139,1683954253,13.026 99,0007,0010,0990.5,+11.1,100,0144,1683954553,13.021 99,0008,0011,0990.6,+11.4,100,0166,1683954853,13.015 99,0007,0010,0990.9,+11.5,100,0151,1683955153,13.007 37,0006,0008,0991.1,+12.2,100,0151,1683955453,13.065 99,0007,0010,0990.8,+12.0,100,0124,1683955753,13.137 99,0006,0008,0990.6,+12.4,100,0162,1683956053,13.129 99,0006,0008,0990.7,+12.7,100,0148,1683956353,13.128 99,0007,0010,0990.7,+12.6,100,0139,1683956653,13.113 99,0006,0008,0990.7,+13.0,100,0133,1683956953,13.11 99,0006,0008,0990.6,+13.1,100,0158,1683957253,13.105 40,0006,0008,0990.8,+13.1,100,0171,1683957553,13.087 99,0006,0008,0991.0,+13.0,100,0166,1683957853,13.086 99,0005,0007,0991.1,+13.4,0,0157,1683958153,13.089 99,0004,0006,0990.8,+13.5,0,0168,1683958453,13.081 35,0005,0007,0990.8,+13.6,0,0157,1683958753,13.069 99,0005,0007,0991.0,+14.4,0,0146,1683959053,13.128 99,0006,0008,0990.8,+14.1,0,0159,1683959353,13.205 99,0004,0006,0991.1,+14.1,0,0167,1683959653,13.194 40,0004,0006,0991.0,+14.1,0,0175,1683959953,13.194 99,0006,0008,0991.1,+13.9,0,0162,1683960253,13.187 99,0003,0005,0991.0,+14.4,0,0142,1683960553,13.178 99,0003,0005,0990.9,+14.7,0,0150,1683960853,13.172 99,0005,0007,0990.8,+15.1,0,0158,1683961153,13.158 99,0004,0006,0990.8,+14.7,0,0145,1683961453,13.139 99,0003,0005,0990.8,+14.6,0,0148,1683961753,13.129 99,0004,0006,0990.8,+15.0,0,0148,1683962053,13.126 99,0003,0005,0990.8,+14.7,0,0157,1683962353,13.126 99,0003,0005,0990.9,+15.2,0,0151,1683962653,13.18 99,0003,0005,0991.1,+14.9,0,0131,1683962953,13.26 37,0003,0005,0991.2,+15.2,0,0149,1683963253,13.257 99,0003,0005,0991.2,+15.2,0,0172,1683963553,13.244 99,0004,0006,0991.1,+15.1,0,0150,1683963853,13.232 35,0004,0006,0991.1,+15.5,0,0156,1683964153,13.225 99,0005,0007,0991.2,+15.2,0,0146,1683964453,13.223 99,0003,0005,0991.4,+15.0,0,0155,1683964753,13.22 99,0003,0005,0991.2,+15.5,0,0169,1683965053,13.206 30,0004,0006,0991.3,+15.1,0,0132,1683965353,13.212 99,0003,0005,0990.8,+15.6,0,0145,1683965653,13.195 99,0003,0005,0990.9,+15.4,0,0135,1683965953,13.181 99,0003,0005,0990.9,+16.0,0,0154,1683966253,13.24 99,0003,0005,0991.0,+16.3,0,0152,1683966553,13.317 99,0004,0006,0991.3,+16.2,0,0140,1683966853,13.313 99,0003,0005,0991.1,+16.1,0,0117,1683967153,13.302 99,0004,0006,0991.1,+16.0,0,0167,1683967453,13.303 99,0003,0005,0990.9,+16.1,0,0139,1683967753,13.291 99,0003,0005,0990.9,+16.0,0,0142,1683968053,13.288 99,0006,0008,0991.1,+16.4,0,0159,1683968353,13.277 35,0003,0005,0990.7,+16.1,0,0140,1683968653,13.266 99,0004,0006,0990.9,+16.3,0,0136,1683968953,13.262 99,0003,0005,0990.8,+16.5,0,0140,1683969253,13.262 99,0006,0008,0990.9,+16.5,0,0153,1683969553,13.255 33,0004,0006,0991.1,+16.4,0,0141,1683969853,13.309 99,0004,0006,0990.8,+16.5,0,0149,1683970153,13.391 99,0004,0006,0990.7,+16.6,0,0147,1683970453,13.375 99,0003,0005,0990.9,+16.7,0,0143,1683970753,13.37 99,0005,0007,0990.7,+16.6,0,0152,1683971053,13.359 99,0005,0007,0990.5,+16.8,0,0147,1683971353,13.357 99,0004,0006,0990.6,+16.6,0,0148,1683971653,13.347 40,0004,0006,0990.6,+16.6,0,0138,1683971953,13.343 99,0003,0005,0990.3,+16.9,0,0139,1683972253,13.335 99,0003,0005,0990.5,+16.9,0,0153,1683972553,13.323 99,0003,0005,0990.4,+17.6,0,0148,1683972853,13.316 35,0003,0005,0990.4,+17.4,0,0154,1683973153,13.304 99,0006,0008,0990.3,+17.2,0,0201,1683973453,13.352 99,0004,0006,0990.3,+17.1,0,0157,1683973753,13.424 37,0003,0005,0990.3,+17.2,0,0164,1683974053,13.436 99,0003,0005,0990.1,+17.0,0,0140,1683974353,13.425 99,0004,0006,0990.3,+17.5,0,0153,1683974653,13.414 99,0003,0005,0990.3,+17.9,0,0153,1683974953,13.407 40,0005,0007,0990.1,+18.1,0,0178,1683975253,13.387 99,0004,0006,0990.2,+18.3,0,0150,1683975553,13.393 99,0003,0005,0990.0,+18.3,0,0151,1683975853,13.388 37,0005,0007,0990.5,+18.1,0,0153,1683976153,13.366 30,0267,0359,0990.5,+18.5,0,0156,1683976453,13.371 99,0592,0798,0990.4,+18.5,0,0157,1683976753,13.358 99,0052,0070,0990.5,+18.4,0,0148,1683977053,13.418 35,0004,0006,0990.7,+18.5,0,0146,1683977353,13.481 99,0004,0006,0990.5,+19.1,0,0136,1683977653,13.483 99,0004,0006,0990.4,+19.1,0,0141,1683977953,13.474 99,0057,0076,0990.6,+19.0,0,0143,1683978253,13.47 35,0003,0005,0990.3,+18.7,0,0140,1683978553,13.456 37,0023,0031,0990.5,+18.5,0,0181,1683978853,13.46 99,0378,0511,0990.4,+19.0,0,0134,1683979153,13.45 33,0009,0012,0990.5,+18.9,0,0136,1683979453,13.434 99,0004,0006,0990.2,+19.1,0,0166,1683979753,13.417 99,0002,0003,0990.0,+19.0,0,0134,1683980053,13.402 99,0002,0003,0990.2,+19.1,0,0143,1683980353,13.426 40,0004,0006,0990.2,+19.4,0,0144,1683980653,13.464 99,0029,0039,0989.9,+19.5,0,0140,1683980953,13.527 99,0005,0007,0990.1,+19.8,0,0137,1683981253,13.532 99,0026,0036,0989.9,+19.5,0,0150,1683981553,13.527 99,0009,0012,0990.0,+19.6,0,0132,1683981853,13.52 99,0006,0008,0989.8,+19.5,0,0146,1683982153,13.509 99,0003,0005,0989.7,+19.6,0,0161,1683982453,13.548 37,0043,0058,0989.9,+19.8,0,0148,1683982753,13.496 99,0002,0003,0989.9,+19.4,0,0165,1683983053,13.491 99,0002,0003,0989.9,+19.3,0,0163,1683983353,13.471 99,0005,0007,0989.9,+19.3,0,0144,1683983653,13.467 99,0010,0013,0989.5,+19.2,0,0113,1683983953,13.454 99,0025,0034,0989.6,+19.4,0,0155,1683984253,13.511 99,0004,0006,0989.5,+19.7,0,0132,1683984553,13.586 30,0004,0006,0989.5,+19.5,0,0147,1683984853,13.578 99,0010,0013,0989.7,+19.6,0,0152,1683985153,13.571 99,0003,0005,0989.7,+19.7,0,0118,1683985453,13.558 99,0002,0003,0989.5,+19.6,0,0154,1683985753,13.551 40,0004,0006,0989.4,+19.5,0,0147,1683986053,13.565 99,0004,0006,0989.2,+19.4,0,0148,1683986353,13.536 99,0005,0007,0989.5,+19.3,0,0149,1683986653,13.525 37,0004,0006,0989.5,+19.3,0,0146,1683986953,13.514 99,0004,0006,0989.6,+19.2,0,0141,1683987253,13.513 99,0016,0022,0989.6,+19.4,0,0134,1683987553,13.5 99,0004,0006,0989.5,+19.4,0,0136,1683987853,13.566 35,0003,0005,0989.5,+19.4,0,0158,1683988153,13.641 99,0005,0007,0989.6,+19.3,0,0155,1683988453,13.626 99,0007,0010,0989.4,+19.3,0,0149,1683988753,13.608 35,0003,0005,0989.6,+19.3,0,0146,1683989053,13.605 99,0004,0006,0989.7,+19.2,0,0158,1683989353,13.596 99,0003,0005,0989.4,+19.3,0,0163,1683989653,13.596 99,0004,0006,0989.6,+19.2,0,0161,1683989953,13.589 99,0003,0005,0989.4,+19.3,0,0159,1683990253,13.575 99,0004,0006,0989.5,+19.3,0,0137,1683990553,13.563 99,0007,0010,0989.8,+19.2,0,0138,1683990853,13.556 99,0004,0006,0989.5,+18.9,0,0122,1683991153,13.556 99,0004,0006,0989.5,+19.0,0,0136,1683991453,13.604 99,0003,0005,0989.6,+18.9,0,0151,1683991753,13.675 99,0003,0005,0989.6,+18.9,0,0161,1683992053,13.658 37,0004,0006,0989.4,+18.9,0,0144,1683992353,13.657 99,0004,0006,0989.5,+18.8,0,0136,1683992653,13.652 99,0004,0006,0989.5,+18.8,0,0154,1683992953,13.637 37,0008,0011,0989.5,+18.8,0,0136,1683993253,13.615 99,0009,0012,0989.3,+18.7,0,0142,1683993553,13.654 99,0005,0007,0989.4,+18.5,0,0145,1683993853,13.614 99,0007,0010,0989.7,+18.5,0,0143,1683994153,13.611 99,0006,0008,0989.5,+18.4,0,0145,1683994453,13.611 99,0008,0011,0989.5,+18.3,0,0172,1683994753,13.599 99,0010,0013,0989.7,+18.2,0,0139,1683995053,13.648 99,0010,0013,0989.5,+18.0,0,0142,1683995353,13.724 35,0005,0007,0990.1,+17.8,0,0152,1683995653,13.723 99,0004,0006,0990.1,+17.5,0,0141,1683995953,13.715 99,0007,0010,0990.1,+17.2,0,0145,1683996253,13.704 37,0006,0008,0989.7,+17.0,0,0142,1683996553,13.692 99,0005,0007,0990.1,+16.7,0,0138,1683996853,13.688 99,0007,0010,0990.1,+16.6,0,0118,1683997153,13.681 99,0005,0007,0990.2,+16.4,0,0166,1683997453,13.668 40,0005,0007,0990.2,+16.0,0,0131,1683997753,13.66 99,0016,0022,0990.5,+15.9,0,0150,1683998053,13.649 99,0016,0022,0990.2,+15.7,0,0148,1683998353,13.65 99,0011,0015,0990.4,+15.5,0,0137,1683998653,13.705 99,0018,0024,0990.3,+15.4,0,0154,1683998953,13.779 99,0006,0008,0990.1,+15.2,0,0151,1683999253,13.771 99,0004,0006,0990.6,+15.0,0,0144,1683999553,13.763 37,0006,0008,0990.6,+15.0,0,0146,1683999853,13.758 99,0005,0007,0990.5,+14.9,0,0135,1684000153,13.744 99,0004,0006,0990.4,+14.9,0,0140,1684000453,13.734 99,0040,0054,0990.8,+14.7,0,0131,1684000753,13.728 99,0036,0049,0990.6,+14.6,0,0172,1684001053,13.718 99,0044,0059,0990.9,+14.5,0,0135,1684001353,13.709 99,0018,0024,0991.0,+14.5,0,0150,1684001653,13.699 40,0009,0012,0991.0,+14.0,0,0148,1684001953,13.688 99,0009,0012,0990.8,+13.9,0,0147,1684002253,13.75 99,0008,0011,0990.6,+13.5,0,0148,1684002553,13.833 99,0009,0012,0991.0,+13.3,0,0145,1684002853,13.823 40,0006,0008,0990.6,+13.6,0,0164,1684003153,13.814 99,0005,0007,0990.9,+13.4,0,0149,1684003453,13.811 99,0005,0007,0990.9,+13.4,0,0134,1684003753,13.797 99,0005,0007,0991.1,+13.7,0,0132,1684004053,13.798 99,0010,0013,0990.8,+13.7,0,0150,1684004353,13.789 99,0009,0012,0990.8,+13.5,0,0155,1684004653,13.788 99,0006,0008,0990.9,+13.4,0,0170,1684004953,13.76 99,0007,0010,0990.8,+13.4,0,0135,1684005253,13.763 99,0005,0007,0990.6,+13.4,0,0162,1684005553,13.775 99,0005,0007,0990.9,+13.3,0,0144,1684005853,13.81 99,0021,0028,0990.9,+12.9,100,0146,1684006153,13.89 42,0011,0015,0990.7,+12.8,100,0136,1684006453,13.882 99,0009,0012,0990.7,+12.8,100,0155,1684006753,13.879 99,0008,0011,0990.8,+12.5,100,0130,1684007053,13.865 40,0004,0006,0990.6,+12.6,100,0160,1684007353,13.853 99,0005,0007,0990.7,+12.5,100,0153,1684007653,13.845 99,0006,0008,0990.5,+12.5,100,0154,1684007953,13.837 99,0005,0007,0990.4,+12.5,100,0148,1684008253,13.85 99,0017,0023,0990.4,+12.1,100,0153,1684008553,13.876 99,0019,0026,0990.6,+12.0,100,0149,1684008853,13.829 99,0008,0011,0990.3,+12.1,100,0167,1684009153,13.826 99,0006,0008,0990.3,+11.8,100,0166,1684009453,13.883 45,0008,0011,0990.8,+12.0,100,0141,1684009753,13.955 99,0007,0010,0990.3,+11.7,100,0157,1684010053,13.943 99,0006,0008,0990.6,+11.6,100,0152,1684010353,13.945 99,0007,0010,0990.6,+11.6,100,0152,1684010653,13.927 40,0005,0007,0990.7,+11.6,100,0149,1684010953,13.927 99,0005,0007,0990.9,+11.7,100,0129,1684011253,13.916 99,0006,0008,0990.8,+11.8,100,0139,1684011553,13.908 99,0006,0008,0990.7,+11.8,100,0159,1684011853,13.902 99,0004,0006,0990.8,+11.9,100,0159,1684012153,13.898 99,0006,0008,0990.7,+11.8,100,0138,1684012453,13.89 99,0004,0006,0990.5,+11.8,100,0136,1684012753,13.892 42,0005,0007,0990.7,+11.8,100,0146,1684013053,13.943 99,0005,0007,0990.6,+11.9,100,0130,1684013354,14.03 99,0006,0008,0990.5,+11.8,100,0148,1684013654,14.013 99,0006,0008,0990.9,+11.7,100,0143,1684013954,14.004 45,0006,0008,0990.7,+11.6,100,0159,1684014253,13.989 99,0005,0007,0990.5,+11.4,100,0143,1684014553,13.996 99,0004,0006,0990.5,+11.4,100,0151,1684014853,13.996 99,0006,0008,0990.8,+11.4,100,0141,1684015153,13.982 42,0005,0007,0990.3,+11.4,100,0154,1684015453,13.974 99,0005,0007,0990.3,+11.4,100,0154,1684015753,13.954 99,0003,0005,0990.7,+11.2,100,0146,1684016053,13.952 99,0004,0006,0990.8,+11.2,100,0142,1684016353,13.962 42,0006,0008,0990.5,+11.0,100,0148,1684016654,14.01 99,0005,0007,0990.6,+10.8,100,0150,1684016954,14.074 99,0005,0007,0990.7,+10.9,100,0157,1684017254,14.084 99,0008,0011,0990.9,+10.9,100,0128,1684017554,14.08 45,0005,0007,0990.7,+10.9,100,0157,1684017854,14.078 99,0004,0006,0990.7,+10.9,100,0136,1684018154,14.066 99,0006,0008,0991.0,+10.7,100,0140,1684018454,14.052 42,0004,0006,0991.0,+10.6,100,0149,1684018754,14.055 99,0005,0007,0991.2,+10.7,100,0162,1684019054,14.04 99,0008,0011,0991.0,+10.6,100,0147,1684019354,14.032 99,0008,0011,0990.9,+10.4,100,0171,1684019654,14.037 42,0008,0011,0990.9,+10.5,100,0171,1684019954,14.018 99,0005,0007,0991.1,+10.4,100,0154,1684020254,14.073 99,0006,0008,0991.0,+10.4,100,0136,1684020554,14.141 99,0006,0008,0990.8,+10.4,100,0141,1684020854,14.148 99,0005,0007,0990.8,+10.6,100,0156,1684021154,14.135 99,0005,0007,0991.0,+10.6,100,0147,1684021454,14.129 99,0008,0011,0991.1,+10.6,100,0140,1684021754,14.13 99,0005,0007,0990.9,+10.4,100,0162,1684022054,14.119 99,0005,0007,0991.0,+10.7,100,0135,1684022354,14.114 99,0006,0008,0990.9,+10.9,100,0155,1684022654,14.102 99,0004,0006,0991.0,+11.0,100,0137,1684022954,14.097 99,0005,0007,0990.9,+11.2,100,0142,1684023254,14.096 99,0005,0007,0990.9,+11.6,100,0158,1684023554,14.086 99,0007,0010,0991.0,+11.8,100,0154,1684023854,14.136 99,0005,0007,0991.0,+11.9,100,0151,1684024154,14.221 45,0004,0006,0990.5,+12.0,100,0148,1684024454,14.21 99,0007,0010,0990.8,+12.0,100,0150,1684024754,14.207 99,0004,0006,0990.8,+12.0,100,0141,1684025054,14.196 99,0005,0007,0990.7,+11.8,100,0154,1684025354,14.19 45,0005,0007,0990.4,+11.6,100,0158,1684025654,14.191 99,0004,0006,0990.6,+11.6,100,0140,1684025954,14.186 99,0005,0007,0990.6,+11.6,100,0140,1684026254,14.182 99,0006,0008,0990.3,+11.3,100,0163,1684026554,14.171 99,0006,0008,0990.4,+11.3,100,0135,1684026854,14.158 99,0005,0007,0990.1,+11.3,100,0152,1684027154,14.149 99,0005,0007,0990.1,+11.4,100,0149,1684027454,14.201 99,0004,0006,0990.1,+11.4,100,0153,1684027754,14.293 99,0004,0006,0990.2,+11.5,100,0143,1684028054,14.279 99,0007,0010,0989.9,+11.3,100,0155,1684028354,14.276 99,0005,0007,0990.2,+11.4,100,0149,1684028654,14.262 45,0005,0007,0990.0,+11.3,100,0143,1684028954,14.256 99,0006,0008,0990.1,+11.2,100,0144,1684029254,14.252 99,0004,0006,0990.1,+11.4,100,0154,1684029554,14.234 99,0006,0008,0990.0,+11.3,100,0139,1684029854,14.228 45,0012,0016,0990.1,+11.3,100,0155,1684030154,14.232 99,0005,0007,0990.0,+11.2,100,0172,1684030454,14.215 99,0004,0006,0989.9,+11.3,100,0140,1684030754,14.208 45,0005,0007,0990.1,+11.3,100,0131,1684031054,14.255 99,0006,0008,0990.3,+11.1,100,0142,1684031354,14.341 99,0005,0007,0990.2,+11.1,100,0143,1684031654,14.331 99,0004,0006,0990.6,+11.2,100,0169,1684031954,14.325 40,0004,0006,0990.2,+11.3,100,0151,1684032254,14.321 99,0005,0007,0990.1,+11.3,100,0145,1684032554,14.321 99,0005,0007,0990.2,+11.4,100,0154,1684032854,14.311 99,0006,0008,0990.3,+11.3,100,0162,1684033154,14.314 42,0007,0010,0990.5,+11.2,100,0142,1684033454,14.301 99,0007,0010,0990.1,+11.2,100,0155,1684033754,14.297 99,0013,0017,0989.9,+11.2,100,0134,1684034054,14.287 99,0005,0007,0989.9,+11.3,100,0153,1684034354,14.276 40,0006,0008,0990.0,+11.3,100,0156,1684034654,14.334 99,0008,0011,0990.2,+11.4,100,0154,1684034954,14.41 99,0007,0010,0990.1,+11.4,100,0132,1684035254,14.399 42,0008,0011,0990.3,+11.5,100,0152,1684035554,14.4 99,0009,0012,0990.2,+11.4,100,0146,1684035854,14.395 99,0008,0011,0990.4,+11.5,100,0141,1684036154,14.39 99,0008,0011,0990.4,+11.5,100,0144,1684036454,14.38 40,0007,0010,0990.5,+11.5,100,0143,1684036754,14.367 99,0006,0008,0990.4,+11.7,100,0147,1684037054,14.369 99,0004,0006,0990.5,+12.0,100,0157,1684037354,14.358 99,0006,0008,0990.9,+12.0,100,0160,1684037654,14.351 45,0004,0006,0990.8,+12.4,100,0137,1684037954,14.344 99,0005,0007,0990.6,+12.6,100,0135,1684038254,14.396 99,0005,0007,0990.8,+12.9,100,0150,1684038554,14.462 99,0003,0005,0990.7,+13.2,0,0138,1684038854,14.476 42,0009,0012,0990.8,+13.6,0,0150,1684039154,14.466 99,0004,0006,0990.5,+14.2,0,0132,1684039454,14.452 99,0005,0007,0990.8,+13.9,0,0154,1684039754,14.45 40,0005,0007,0990.7,+14.2,0,0157,1684040054,14.44 99,0004,0006,0990.5,+14.6,0,0141,1684040354,14.426 99,0007,0010,0990.6,+14.6,0,0143,1684040654,14.435 99,0005,0007,0990.5,+15.2,0,0152,1684040954,14.428 40,0005,0007,0990.6,+15.0,0,0139,1684041254,14.417 99,0007,0010,0990.4,+15.0,0,0141,1684041554,14.404 99,0008,0011,0990.7,+15.5,0,0155,1684041854,14.465 99,0006,0008,0990.8,+16.0,0,0142,1684042154,14.546 40,0006,0008,0990.4,+15.4,0,0170,1684042454,14.528 99,0005,0007,0990.8,+15.4,0,0151,1684042754,14.528 99,0009,0012,0991.0,+15.3,0,0161,1684043054,14.52 99,0008,0011,0990.9,+15.4,0,0148,1684043354,14.509 99,0007,0010,0991.0,+15.3,0,0166,1684043654,14.497 99,0006,0008,0991.1,+15.6,0,0126,1684043954,14.493 99,0003,0005,0991.1,+15.7,0,0159,1684044254,14.483 40,0005,0007,0991.2,+16.1,0,0167,1684044554,14.479 99,0006,0008,0991.7,+16.4,0,0151,1684044854,14.463 99,0007,0010,0991.6,+16.0,0,0165,1684045154,14.467 99,0005,0007,0991.4,+16.1,0,0144,1684045454,14.512 99,0004,0006,0991.6,+16.2,0,0169,1684045754,14.585 99,0004,0006,0991.3,+16.1,0,0145,1684046054,14.588 99,0005,0007,0991.2,+16.1,0,0134,1684046354,14.579 99,0004,0006,0991.5,+16.2,0,0145,1684046654,14.57 99,0005,0007,0991.4,+16.2,0,0149,1684046954,14.559 99,0005,0007,0991.5,+16.2,0,0155,1684047254,14.549 99,0007,0010,0991.5,+15.9,0,0128,1684047554,14.536 42,0004,0006,0991.5,+15.9,0,0154,1684047854,14.539 99,0006,0008,0991.4,+15.7,0,0138,1684048154,14.532 99,0006,0008,0991.6,+15.9,0,0150,1684048454,14.522 99,0008,0011,0991.5,+15.9,0,0146,1684048754,14.522 40,0007,0010,0991.3,+16.0,0,0143,1684049054,14.576 99,0006,0008,0991.5,+15.9,0,0152,1684049354,14.651 99,0008,0011,0991.7,+15.9,0,0162,1684049654,14.64 99,0007,0010,0991.7,+16.0,0,0127,1684049954,14.638 99,0008,0011,0991.6,+15.9,0,0162,1684050254,14.626 99,0008,0011,0991.6,+15.8,0,0145,1684050554,14.621 99,0005,0007,0991.5,+15.8,0,0150,1684050854,14.618 40,0006,0008,0991.6,+15.8,0,0132,1684051154,14.606 99,0005,0007,0991.7,+15.7,0,0140,1684051454,14.597 99,0004,0006,0991.6,+15.7,0,0143,1684051754,14.59 99,0006,0008,0991.8,+15.8,0,0135,1684052054,14.576 35,0005,0007,0991.5,+15.8,0,0117,1684052354,14.572 99,0006,0008,0991.5,+16.0,0,0128,1684052654,14.619 99,0004,0006,0991.6,+16.0,0,0169,1684052954,14.705 40,0005,0007,0991.4,+16.0,0,0128,1684053254,14.691 99,0009,0012,0991.4,+16.0,0,0150,1684053554,14.69 99,0011,0015,0991.3,+16.0,0,0159,1684053854,14.68 99,0026,0036,0991.2,+16.0,0,0137,1684054154,14.676 37,0026,0036,0991.6,+16.2,0,0147,1684054454,14.672 99,0010,0013,0991.6,+16.5,0,0143,1684054754,14.662 99,0006,0008,0991.5,+16.5,0,0127,1684055054,14.658 99,0006,0008,0991.5,+16.6,0,0147,1684055354,14.647 99,0006,0008,0991.8,+16.8,0,0148,1684055654,14.632 99,0005,0007,0991.9,+16.5,0,0160,1684055954,14.636 99,0012,0016,0991.8,+16.2,0,0159,1684056254,14.682 40,0009,0012,0991.8,+16.1,0,0156,1684056554,14.767 99,0007,0010,0991.6,+16.0,0,0162,1684056854,14.757 99,0005,0007,0991.9,+16.0,0,0152,1684057154,14.751 99,0005,0007,0991.7,+15.8,0,0145,1684057454,14.737 40,0007,0010,0991.6,+15.8,0,0173,1684057754,14.742 99,0005,0007,0991.6,+15.7,0,0142,1684058054,14.734 99,0008,0011,0991.6,+15.7,0,0162,1684058354,14.726 99,0007,0010,0991.8,+15.7,0,0152,1684058654,14.718 37,0006,0008,0991.8,+15.7,0,0136,1684058954,14.709 99,0005,0007,0991.7,+15.7,0,0144,1684059254,14.69 99,0005,0007,0991.5,+15.7,0,0152,1684059554,14.684 37,0004,0006,0991.4,+15.8,0,0145,1684059854,14.744 99,0003,0005,0991.6,+16.0,0,0158,1684060154,14.822 99,0004,0006,0991.4,+16.1,0,0155,1684060454,14.811 99,0004,0006,0991.2,+16.1,0,0157,1684060754,14.801 42,0016,0022,0991.2,+16.4,0,0137,1684061054,14.802 99,0004,0006,0991.3,+16.5,0,0176,1684061354,14.79 99,0004,0006,0990.8,+16.6,0,0144,1684061654,14.781 99,0004,0006,0991.2,+16.6,0,0154,1684061954,14.768 99,0004,0006,0991.0,+16.8,0,0144,1684062254,14.762 99,0003,0005,0990.7,+16.9,0,0145,1684062554,14.754 99,0005,0007,0990.9,+17.1,0,0133,1684062854,14.744 37,0003,0005,0990.5,+17.2,0,0147,1684063154,14.73 99,0003,0005,0990.6,+17.2,0,0146,1684063454,14.794 99,0004,0006,0990.7,+17.1,0,0162,1684063754,14.856 99,0005,0007,0990.5,+17.4,0,0161,1684064054,14.872 99,0003,0005,0990.3,+17.5,0,0131,1684064354,14.844 99,0005,0007,0990.4,+17.3,0,0148,1684064654,14.843 99,0004,0006,0990.3,+17.6,0,0141,1684064954,14.838 37,0003,0005,0990.0,+17.4,0,0157,1684065254,14.833 99,0003,0005,0990.3,+17.7,0,0147,1684065554,14.828 99,0004,0006,0990.0,+17.5,0,0145,1684065854,14.818 99,0004,0006,0990.3,+17.4,0,0137,1684066154,14.805 35,0006,0008,0990.2,+17.5,0,0119,1684066454,14.801 99,0004,0006,0989.8,+17.7,0,0171,1684066754,14.785 99,0003,0005,0989.8,+17.9,0,0152,1684067054,14.837 40,0004,0006,0989.7,+17.9,0,0151,1684067354,14.916 42,0007,0010,0990.0,+17.8,0,0154,1684067654,14.926 99,0005,0007,0989.7,+18.0,0,0135,1684067954,14.91 99,0005,0007,0989.6,+17.7,0,0142,1684068254,14.895 35,0003,0005,0989.7,+17.5,0,0140,1684068554,14.892 99,0004,0006,0990.0,+17.4,0,0156,1684068854,14.887 99,0004,0006,0989.6,+17.3,0,0142,1684069154,14.87 99,0004,0006,0989.6,+17.2,0,0156,1684069454,14.862 99,0004,0006,0989.8,+17.0,0,0145,1684069754,14.848 99,0007,0010,0989.8,+17.0,0,0144,1684070054,14.849 99,0004,0006,0989.5,+16.9,0,0162,1684070354,14.841 99,0005,0007,0989.6,+16.7,0,0138,1684070654,14.907 99,0005,0007,0989.3,+16.7,0,0164,1684070954,14.979 99,0007,0010,0989.6,+16.8,0,0135,1684071254,14.968 99,0005,0007,0989.5,+16.8,0,0127,1684071554,14.963 99,0005,0007,0989.4,+16.8,0,0147,1684071854,14.963 99,0005,0007,0989.5,+16.8,0,0141,1684072154,14.947 99,0005,0007,0989.1,+16.7,0,0156,1684072454,14.929 99,0004,0006,0989.3,+16.7,0,0161,1684072754,14.922 99,0004,0006,0989.3,+16.7,0,0165,1684073054,14.912 99,0004,0006,0989.3,+16.6,0,0137,1684073354,14.914 99,0006,0008,0989.2,+16.7,0,0154,1684073654,14.931 35,0005,0007,0989.2,+16.6,0,0167,1684073954,14.894 99,0005,0007,0989.2,+16.5,0,0138,1684074254,14.955 99,0004,0006,0989.3,+16.4,0,0152,1684074555,15.036 99,0008,0011,0989.2,+16.3,0,0146,1684074855,15.025 37,0006,0008,0989.2,+16.3,0,0154,1684075155,15.013 99,0005,0007,0988.9,+16.2,0,0151,1684075454,14.999 99,0016,0022,0989.1,+16.0,0,0135,1684075754,14.993 99,0005,0007,0989.2,+16.0,0,0146,1684076054,14.994 99,0008,0011,0989.1,+15.9,0,0167,1684076354,14.981 99,0009,0012,0988.9,+15.8,0,0148,1684076654,14.974 99,0005,0007,0989.0,+15.7,0,0168,1684076954,14.963 35,0006,0008,0989.2,+15.7,0,0117,1684077254,14.945 99,0005,0007,0988.9,+15.6,0,0126,1684077554,14.941 99,0004,0006,0989.2,+15.5,0,0148,1684077854,14.99 99,0006,0008,0989.1,+15.5,0,0146,1684078155,15.073 37,0007,0010,0988.9,+15.4,0,0140,1684078455,15.077 99,0027,0037,0988.9,+15.3,0,0135,1684078755,15.076 99,0007,0010,0989.2,+15.2,0,0165,1684079055,15.058 99,0005,0007,0988.8,+15.2,0,0141,1684079355,15.052 99,0004,0006,0989.1,+15.1,0,0154,1684079655,15.063 99,0005,0007,0989.0,+15.0,0,0165,1684079955,15.03 99,0005,0007,0989.0,+15.0,0,0145,1684080255,15.018 37,0007,0010,0989.0,+15.1,0,0144,1684080555,15.076 99,0005,0007,0988.9,+15.0,0,0158,1684080855,15.026 99,0006,0008,0989.0,+15.0,0,0156,1684081155,15.01 99,0009,0012,0988.9,+15.0,0,0147,1684081455,15.06 37,0007,0010,0988.7,+14.9,0,0143,1684081755,15.139 99,0006,0008,0988.4,+14.8,0,0136,1684082055,15.136 99,0012,0016,0988.6,+14.9,0,0134,1684082355,15.119 37,0012,0016,0988.6,+14.8,0,0148,1684082655,15.109 99,0008,0011,0988.7,+14.8,0,0132,1684082955,15.102 99,0010,0013,0988.5,+14.7,0,0146,1684083255,15.095 99,0009,0012,0988.4,+14.8,0,0139,1684083555,15.09 40,0007,0010,0988.6,+14.8,0,0132,1684083855,15.072 99,0007,0010,0988.6,+14.7,0,0141,1684084155,15.074 99,0007,0010,0988.9,+14.7,0,0143,1684084455,15.09 99,0012,0016,0988.9,+14.6,0,0141,1684084755,15.059 99,0010,0013,0988.8,+14.5,0,0140,1684085055,15.108 99,0016,0022,0988.9,+14.6,0,0138,1684085355,15.188 99,0019,0026,0988.9,+14.6,0,0169,1684085655,15.191 42,0028,0038,0988.9,+14.6,0,0158,1684085955,15.203 99,0017,0023,0988.8,+14.6,0,0138,1684086255,15.165 99,0011,0015,0988.8,+14.5,0,0163,1684086555,15.165 99,0012,0016,0988.9,+14.5,0,0155,1684086855,15.154 40,0010,0013,0988.8,+14.5,0,0154,1684087155,15.145 99,0005,0007,0988.8,+14.5,0,0140,1684087455,15.131 99,0008,0011,0988.8,+14.5,0,0145,1684087755,15.131 99,0004,0006,0988.8,+14.5,0,0144,1684088055,15.121 99,0005,0007,0989.1,+14.7,0,0162,1684088355,15.111 99,0007,0010,0988.9,+14.6,0,0136,1684088655,15.167 99,0005,0007,0989.0,+14.6,0,0142,1684088955,15.249 37,0007,0010,0988.9,+14.5,0,0142,1684089255,15.234 99,0006,0008,0988.9,+14.5,0,0133,1684089555,15.236 99,0008,0011,0988.9,+14.4,0,0135,1684089855,15.23 99,0007,0010,0989.1,+14.4,0,0157,1684090155,15.221 42,0012,0016,0989.1,+14.5,0,0133,1684090455,15.211 99,0005,0007,0988.9,+14.5,0,0128,1684090755,15.203 99,0007,0010,0989.0,+14.4,0,0160,1684091055,15.192 37,0006,0008,0988.8,+14.4,0,0165,1684091355,15.183 99,0007,0010,0988.8,+14.4,0,0153,1684091655,15.173 99,0007,0010,0988.7,+14.3,0,0146,1684091955,15.168 99,0009,0012,0988.7,+14.3,0,0142,1684092255,15.222 37,0010,0013,0988.5,+14.3,0,0150,1684092555,15.309 99,0009,0012,0988.6,+14.4,0,0163,1684092855,15.303 99,0010,0013,0988.5,+14.4,0,0139,1684093155,15.296 99,0010,0013,0988.2,+14.3,0,0128,1684093455,15.284 40,0008,0011,0988.2,+14.3,0,0138,1684093755,15.282 99,0010,0013,0988.4,+14.4,0,0157,1684094055,15.261 99,0009,0012,0988.1,+14.4,0,0153,1684094355,15.251 42,0012,0016,0988.1,+14.4,0,0165,1684094655,15.247 99,0008,0011,0988.2,+14.2,0,0156,1684094955,15.229 99,0010,0013,0987.9,+14.2,0,0147,1684095255,15.227 99,0007,0010,0988.1,+14.0,0,0147,1684095555,15.217 99,0006,0008,0987.9,+14.1,0,0150,1684095855,15.27 99,0006,0008,0988.0,+14.1,0,0148,1684096155,15.353 99,0005,0007,0987.7,+14.1,0,0139,1684096455,15.337 99,0007,0010,0987.9,+14.1,0,0147,1684096755,15.347 40,0005,0007,0988.0,+14.2,0,0159,1684097055,15.342 99,0006,0008,0987.9,+14.2,0,0160,1684097355,15.327 99,0009,0012,0987.8,+14.1,0,0130,1684097655,15.321 40,0006,0008,0988.0,+14.1,0,0146,1684097955,15.306 99,0005,0007,0987.9,+14.2,0,0142,1684098255,15.301 99,0006,0008,0987.7,+14.1,0,0123,1684098555,15.298 99,0005,0007,0987.7,+14.0,0,0145,1684098855,15.287 37,0005,0007,0987.6,+14.0,0,0142,1684099155,15.28 99,0003,0005,0987.7,+13.9,0,0162,1684099455,15.335 99,0006,0008,0987.4,+13.9,0,0157,1684099755,15.421 99,0005,0007,0987.7,+13.9,0,0126,1684100055,15.403 99,0005,0007,0987.5,+14.0,0,0144,1684100355,15.397 99,0003,0005,0987.6,+14.0,0,0143,1684100655,15.386 99,0004,0006,0987.4,+13.9,0,0174,1684100955,15.381 40,0004,0006,0987.3,+13.9,0,0172,1684101255,15.371 99,0007,0010,0987.2,+13.8,0,0156,1684101555,15.372 99,0004,0006,0987.0,+13.9,0,0136,1684101855,15.359 99,0004,0006,0986.8,+13.8,0,0133,1684102155,15.351 40,0004,0006,0986.7,+13.9,0,0147,1684102455,15.352 99,0005,0007,0986.9,+13.9,0,0147,1684102755,15.336 99,0003,0005,0986.9,+14.0,0,0147,1684103055,15.389 99,0004,0006,0986.5,+14.0,0,0157,1684103355,15.46 99,0007,0010,0986.8,+13.9,0,0141,1684103655,15.454 99,0007,0010,0986.7,+13.9,0,0138,1684103955,15.453 99,0004,0006,0986.7,+13.9,0,0146,1684104255,15.444 42,0004,0006,0986.8,+13.9,0,0145,1684104555,15.433 99,0005,0007,0986.7,+13.8,0,0142,1684104855,15.435 99,0004,0006,0986.3,+13.8,0,0154,1684105155,15.423 99,0007,0010,0986.6,+13.5,0,0147,1684105455,15.4 42,0010,0013,0986.5,+13.2,0,0153,1684105755,15.406 99,0010,0013,0986.4,+12.8,100,0149,1684106055,15.399 99,0014,0018,0986.6,+12.7,100,0158,1684106355,15.396 99,0011,0015,0986.6,+12.6,100,0154,1684106655,15.454 37,0011,0015,0986.3,+12.5,100,0133,1684106955,15.533 99,0019,0026,0986.4,+12.5,100,0131,1684107255,15.512 99,0011,0015,0986.1,+12.5,100,0141,1684107555,15.517 40,0012,0016,0986.5,+12.6,100,0147,1684107855,15.51 99,0012,0016,0986.1,+12.7,100,0163,1684108155,15.5 99,0012,0016,0986.3,+12.7,100,0145,1684108455,15.49 99,0012,0016,0986.5,+12.6,100,0164,1684108755,15.48 42,0009,0012,0986.6,+12.7,100,0145,1684109055,15.474 99,0012,0016,0986.1,+12.7,100,0143,1684109355,15.479 99,0012,0016,0986.5,+12.6,100,0139,1684109655,15.469 99,0012,0016,0986.2,+12.7,100,0148,1684109955,15.461 37,0012,0016,0986.3,+12.6,100,0139,1684110255,15.51 99,0011,0015,0985.9,+12.5,100,0141,1684110555,15.585 99,0010,0013,0985.9,+12.6,100,0148,1684110855,15.584 99,0011,0015,0985.9,+12.6,100,0151,1684111155,15.575 99,0010,0013,0985.9,+12.6,100,0147,1684111455,15.562 99,0013,0017,0985.7,+12.6,100,0146,1684111755,15.551 99,0010,0013,0985.6,+12.5,100,0160,1684112055,15.542 42,0011,0015,0986.0,+12.4,100,0148,1684112355,15.541 99,0012,0016,0985.4,+12.5,100,0147,1684112655,15.603 99,0014,0018,0985.7,+12.4,100,0161,1684112955,15.524 99,0012,0016,0985.7,+12.3,100,0135,1684113255,15.518 37,0010,0013,0985.5,+12.5,100,0159,1684113555,15.512 99,0014,0018,0985.8,+12.3,100,0129,1684113855,15.58 99,0012,0016,0985.8,+12.2,100,0144,1684114155,15.649 99,0011,0015,0985.4,+12.1,100,0161,1684114455,15.651 99,0011,0015,0985.5,+11.9,100,0144,1684114755,15.627 99,0011,0015,0985.3,+11.7,100,0121,1684115055,15.618 99,0012,0016,0985.4,+11.5,100,0133,1684115355,15.617 40,0011,0015,0985.3,+11.5,100,0166,1684115655,15.608 99,0010,0013,0985.0,+11.5,100,0130,1684115955,15.6 99,0012,0016,0985.0,+11.4,100,0149,1684116255,15.603 99,0011,0015,0985.2,+11.2,100,0119,1684116555,15.595 42,0011,0015,0985.1,+11.2,100,0158,1684116855,15.584 99,0009,0012,0985.1,+11.2,100,0161,1684117155,15.572 99,0010,0013,0984.7,+11.4,100,0148,1684117455,15.636 99,0010,0013,0984.6,+11.5,100,0127,1684117755,15.721 42,0011,0015,0985.0,+11.5,100,0153,1684118055,15.714 99,0010,0013,0984.9,+11.7,100,0152,1684118355,15.714 99,0015,0021,0984.8,+11.8,100,0146,1684118655,15.704 40,0008,0011,0985.0,+11.8,100,0142,1684118955,15.684 99,0012,0016,0984.8,+11.8,100,0139,1684119255,15.679 99,0010,0013,0985.3,+11.8,100,0171,1684119555,15.685 99,0010,0013,0985.1,+11.7,100,0154,1684119855,15.678 40,0012,0016,0985.1,+11.7,100,0160,1684120155,15.665 99,0009,0012,0985.1,+11.7,100,0152,1684120455,15.654 99,0011,0015,0985.1,+11.7,100,0131,1684120755,15.643 99,0012,0016,0985.0,+11.7,100,0139,1684121055,15.711 37,0008,0011,0984.6,+11.8,100,0130,1684121355,15.783 99,0012,0016,0984.7,+11.8,100,0166,1684121655,15.788 99,0012,0016,0985.0,+11.9,100,0146,1684121955,15.781 99,0013,0017,0984.8,+11.9,100,0183,1684122255,15.764 42,0009,0012,0984.4,+12.0,100,0149,1684122555,15.756 99,0011,0015,0984.5,+12.0,100,0169,1684122855,15.758 99,0013,0017,0985.1,+11.9,100,0145,1684123155,15.743 99,0011,0015,0985.2,+12.0,100,0168,1684123455,15.741 99,0018,0024,0985.0,+12.0,100,0147,1684123755,15.734 99,0022,0029,0984.8,+12.2,100,0149,1684124055,15.722 99,0014,0018,0985.0,+12.4,100,0155,1684124355,15.714 40,0011,0015,0984.9,+12.6,100,0144,1684124655,15.778 99,0011,0015,0984.5,+12.8,100,0152,1684124955,15.847 99,0009,0012,0984.9,+13.1,100,0142,1684125255,15.842 99,0013,0017,0985.1,+13.1,0,0154,1684125555,15.835 37,0013,0017,0985.1,+13.3,0,0161,1684125855,15.828 99,0013,0017,0985.2,+13.5,0,0151,1684126155,15.824 99,0010,0013,0985.1,+13.7,0,0116,1684126455,15.811 99,0012,0016,0985.4,+14.0,0,0153,1684126755,15.803 99,0011,0015,0985.4,+14.0,0,0144,1684127055,15.791 99,0016,0022,0984.9,+14.1,0,0144,1684127355,15.783 99,0014,0018,0984.6,+14.0,0,0153,1684127655,15.779 42,0018,0024,0985.0,+13.8,0,0143,1684127955,15.766 99,0014,0018,0984.7,+13.7,0,0164,1684128255,15.819 99,0013,0017,0984.9,+13.6,0,0163,1684128555,15.902 99,0013,0017,0984.8,+13.7,0,0133,1684128855,15.908 37,0012,0016,0984.8,+13.8,0,0140,1684129155,15.896 99,0011,0015,0984.8,+13.8,0,0144,1684129455,15.897 99,0011,0015,0984.7,+14.1,0,0111,1684129755,15.882 99,0012,0016,0985.1,+14.3,0,0151,1684130055,15.867 35,0011,0015,0985.0,+14.2,0,0142,1684130355,15.87 99,0012,0016,0985.2,+14.4,0,0151,1684130655,15.859 99,0013,0017,0985.2,+14.3,0,0142,1684130955,15.855 35,0012,0016,0985.0,+14.4,0,0157,1684131255,15.835 99,0010,0013,0985.2,+14.4,0,0153,1684131555,15.835 99,0013,0017,0985.5,+14.5,0,0175,1684131855,15.891 99,0013,0017,0985.4,+14.5,0,0137,1684132155,15.967 37,0009,0012,0985.4,+14.5,0,0143,1684132455,15.949 99,0010,0013,0985.4,+14.5,0,0159,1684132755,15.941 99,0013,0017,0985.0,+14.6,0,0160,1684133055,15.941 99,0010,0013,0985.0,+14.8,0,0134,1684133355,15.943 37,0009,0012,0984.7,+14.8,0,0144,1684133655,15.93 99,0012,0016,0984.7,+15.2,0,0174,1684133955,15.924 99,0009,0012,0984.8,+15.4,0,0147,1684134255,15.907 37,0009,0012,0984.8,+15.6,0,0127,1684134555,15.896 99,0012,0016,0984.7,+15.7,0,0129,1684134855,15.897 99,0011,0015,0984.8,+16.1,0,0149,1684135155,15.887 99,0013,0017,0984.7,+16.0,0,0137,1684135455,15.951 35,0008,0011,0984.9,+16.1,0,0141,1684135756,16.024 99,0008,0011,0984.7,+16.3,0,0155,1684136056,16.02 99,0008,0011,0984.6,+16.1,0,0143,1684136356,16.011 99,0008,0011,0984.5,+16.2,0,0151,1684136656,16.003 99,0010,0013,0984.8,+16.4,0,0142,1684136955,15.992 99,0008,0011,0984.5,+16.2,0,0160,1684137255,15.986 99,0009,0012,0984.7,+16.3,0,0133,1684137555,15.982 99,0009,0012,0984.9,+16.3,0,0149,1684137855,15.975 99,0008,0011,0984.8,+16.2,0,0143,1684138155,15.966 99,0007,0010,0984.8,+16.6,0,0146,1684138455,15.945 99,0008,0011,0984.8,+16.9,0,0150,1684138755,15.943 37,0009,0012,0984.6,+17.1,0,0168,1684139056,16.002 99,0009,0012,0984.4,+17.0,0,0165,1684139356,16.07 99,0007,0010,0984.6,+17.0,0,0148,1684139656,16.072 99,0009,0012,0984.6,+17.7,0,0157,1684139956,16.054 99,0009,0012,0984.8,+17.7,0,0137,1684140256,16.054 99,0009,0012,0984.4,+17.3,0,0156,1684140556,16.044 99,0008,0011,0984.7,+17.6,0,0172,1684140856,16.04 99,0010,0013,0984.3,+17.8,0,0159,1684141156,16.04 37,0007,0010,0984.7,+17.9,0,0147,1684141456,16.04 33,0007,0010,0984.3,+18.2,0,0160,1684141756,16.036 99,0006,0008,0984.4,+18.3,0,0142,1684142056,16.024 99,0009,0012,0984.6,+18.3,0,0148,1684142356,16.018 99,0007,0010,0984.6,+18.3,0,0148,1684142656,16.067 99,0007,0010,0984.5,+18.3,0,0166,1684142956,16.141 99,0008,0011,0984.4,+18.5,0,0152,1684143256,16.142 37,0009,0012,0984.5,+18.3,0,0136,1684143556,16.135 99,0012,0016,0984.3,+18.5,0,0164,1684143856,16.116 99,0009,0012,0984.5,+18.6,0,0136,1684144156,16.116 35,0008,0011,0984.1,+18.5,0,0155,1684144456,16.094 99,0009,0012,0984.2,+18.4,0,0150,1684144756,16.09 99,0010,0013,0984.2,+18.4,0,0152,1684145056,16.091 99,0008,0011,0983.9,+18.4,0,0159,1684145356,16.065 35,0008,0011,0983.8,+18.5,0,0165,1684145656,16.061 99,0007,0010,0983.9,+18.9,0,0136,1684145956,16.06 99,0007,0010,0983.6,+18.6,0,0148,1684146256,16.109 99,0008,0011,0983.9,+19.1,0,0154,1684146556,16.199 99,0008,0011,0983.6,+19.2,0,0151,1684146856,16.196 99,0006,0008,0983.5,+19.2,0,0154,1684147156,16.2 99,0006,0008,0983.6,+19.1,0,0157,1684147456,16.171 99,0006,0008,0983.7,+19.0,0,0162,1684147756,16.174 99,0005,0007,0983.5,+19.0,0,0170,1684148056,16.155 99,0007,0010,0983.6,+19.1,0,0141,1684148356,16.192 99,0006,0008,0983.6,+19.2,0,0136,1684148656,16.137 37,0004,0006,0983.6,+19.5,0,0152,1684148956,16.133 99,0008,0011,0983.4,+19.5,0,0147,1684149256,16.12 99,0005,0007,0983.8,+19.4,0,0142,1684149556,16.111 35,0005,0007,0983.3,+19.5,0,0132,1684149856,16.174 99,0005,0007,0983.6,+19.5,0,0158,1684150156,16.25 99,0005,0007,0983.3,+19.7,0,0144,1684150456,16.243 99,0004,0006,0983.2,+19.6,0,0131,1684150756,16.236 35,0005,0007,0983.6,+19.7,0,0145,1684151056,16.222 99,0004,0006,0983.3,+19.6,0,0155,1684151356,16.22 99,0003,0005,0983.3,+19.9,0,0163,1684151656,16.198 99,0007,0010,0983.1,+19.8,0,0150,1684151766,6.713 99,0004,0006,0983.0,+19.9,0,0126,1684152086,26.377 99,0006,0008,0983.1,+19.8,0,0144,1684153797,57.177 35,0006,0008,0983.4,+19.0,0,0174,1684156058,38.831 99,0007,0010,0983.4,+19.5,0,0131,1684156358,38.813 99,0005,0007,0983.6,+19.7,0,0135,1684156658,38.811 99,0006,0008,0983.3,+19.7,0,0138,1684156958,38.821 99,0006,0008,0983.5,+19.8,0,0133,1684157258,38.937 99,0006,0008,0983.3,+19.6,0,0141,1684157558,38.92 99,0006,0008,0983.4,+19.7,0,0141,1684157858,38.928 37,0006,0008,0983.4,+19.7,0,0138,1684158158,38.921 99,0008,0011,0983.3,+19.8,0,0163,1684158458,38.914 99,0006,0008,0983.2,+19.9,0,0157,1684158758,38.899 99,0007,0010,0983.1,+20.0,0,0140,1684159058,38.901 99,0005,0007,0983.4,+20.0,0,0160,1684159358,38.885 99,0007,0010,0983.5,+20.1,0,0152,1684159658,38.872 99,0008,0011,0983.3,+20.0,0,0152,1684159958,38.863 37,0007,0010,0982.9,+20.1,0,0136,1684160258,38.858 99,0005,0007,0983.0,+20.2,0,0148,1684160558,38.867 99,0009,0012,0983.1,+20.1,0,0166,1684160858,38.996 99,0009,0012,0983.1,+20.1,0,0152,1684161158,38.987 37,0005,0007,0982.8,+20.0,0,0147,1684161458,38.976 99,0006,0008,0983.0,+20.1,0,0137,1684161758,38.97 99,0006,0008,0983.2,+20.1,0,0157,1684162058,38.957 99,0008,0011,0983.3,+20.3,0,0162,1684162358,38.96 99,0007,0010,0983.7,+20.2,0,0129,1684162658,38.941 99,0010,0013,0983.4,+20.1,0,0172,1684162958,38.926 99,0010,0013,0983.5,+20.0,0,0146,1684163258,38.921 37,0006,0008,0983.2,+19.9,0,0154,1684163558,38.916 99,0009,0012,0983.1,+19.9,0,0150,1684163858,38.909 99,0008,0011,0983.0,+20.0,0,0135,1684164158,38.915 99,0008,0011,0983.1,+19.9,0,0152,1684164459,39.048 99,0007,0010,0982.9,+20.1,0,0151,1684164759,39.032 99,0013,0017,0983.3,+19.9,0,0160,1684165059,39.023 99,0009,0012,0983.1,+19.9,0,0151,1684165359,39.011 40,0008,0011,0983.1,+19.8,0,0135,1684165659,39.009 99,0009,0012,0982.9,+19.7,0,0159,1684165958,38.995 99,0008,0011,0982.8,+19.7,0,0155,1684166258,38.989 40,0007,0010,0982.5,+19.6,0,0151,1684166558,38.973 99,0009,0012,0982.6,+19.7,0,0151,1684166858,38.967 99,0007,0010,0982.8,+19.7,0,0172,1684167158,38.958 99,0007,0010,0982.9,+19.5,0,0148,1684167458,38.959 37,0008,0011,0983.0,+19.1,0,0131,1684167758,38.961 99,0006,0008,0982.6,+18.7,0,0148,1684168059,39.091 99,0010,0013,0982.6,+18.5,0,0127,1684168359,39.086 99,0006,0008,0983.0,+18.4,0,0151,1684168659,39.072 40,0006,0008,0982.8,+18.5,0,0158,1684168959,39.074 99,0008,0011,0983.0,+18.3,0,0158,1684169259,39.066 99,0018,0024,0982.7,+18.2,0,0151,1684169559,39.057 37,0010,0013,0982.7,+18.1,0,0132,1684169859,39.041 99,0007,0010,0982.5,+18.0,0,0143,1684170159,39.036 99,0008,0011,0983.1,+18.0,0,0161,1684170459,39.023 99,0007,0010,0982.7,+17.8,0,0152,1684170759,39.016 40,0010,0013,0983.0,+17.5,0,0161,1684171059,39.012 99,0007,0010,0983.2,+17.2,0,0147,1684171359,39.015 99,0007,0010,0983.3,+17.1,0,0158,1684171659,39.129 40,0011,0015,0983.3,+17.0,0,0145,1684171959,39.116 99,0012,0016,0983.4,+16.9,0,0157,1684172259,39.122 99,0012,0016,0983.3,+16.8,0,0139,1684172559,39.104 99,0012,0016,0983.3,+16.9,0,0142,1684172859,39.094 37,0014,0018,0983.6,+16.6,0,0157,1684173159,39.096 99,0018,0024,0983.4,+16.6,0,0142,1684173459,39.08 99,0011,0015,0983.5,+16.5,0,0133,1684173759,39.079 99,0030,0042,0983.5,+16.4,0,0159,1684174059,39.072 99,0010,0013,0983.8,+16.3,0,0165,1684174359,39.062 99,0010,0013,0983.7,+16.3,0,0147,1684174659,39.052 99,0009,0012,0983.7,+16.1,0,0154,1684174959,39.055 37,0012,0016,0983.6,+15.8,0,0138,1684175259,39.175 99,0009,0012,0983.8,+15.8,0,0138,1684175559,39.168 99,0009,0012,0983.9,+15.6,0,0174,1684175859,39.171 99,0010,0013,0983.7,+15.2,0,0148,1684176159,39.155 37,0010,0013,0983.6,+15.1,0,0143,1684176459,39.151 99,0014,0018,0984.0,+15.0,0,0145,1684176759,39.141 99,0011,0015,0983.7,+14.8,0,0153,1684177059,39.135 40,0011,0015,0984.2,+14.6,0,0171,1684177359,39.123 99,0011,0015,0984.2,+14.6,0,0157,1684177659,39.117 99,0010,0013,0984.0,+14.5,0,0138,1684177959,39.109 99,0013,0017,0983.9,+14.4,0,0156,1684178259,39.099 40,0013,0017,0984.0,+14.3,0,0150,1684178559,39.109 99,0013,0017,0983.9,+14.3,0,0133,1684178859,39.234 99,0011,0015,0983.8,+14.3,0,0142,1684179159,39.236 99,0010,0013,0983.9,+14.4,0,0159,1684179459,39.224 40,0012,0016,0983.8,+14.3,0,0153,1684179759,39.217 99,0015,0021,0984.0,+14.2,0,0150,1684180059,39.205 99,0013,0017,0983.9,+14.1,0,0163,1684180359,39.198 37,0013,0017,0983.7,+14.1,0,0161,1684180659,39.197 99,0011,0015,0983.9,+14.2,0,0145,1684180959,39.181 99,0009,0012,0983.8,+14.1,0,0144,1684181259,39.187 99,0010,0013,0983.9,+14.2,0,0149,1684181559,39.167 37,0011,0015,0983.7,+14.3,0,0144,1684181859,39.17 99,0015,0021,0983.6,+14.3,0,0163,1684182159,39.174 99,0010,0013,0984.0,+14.5,0,0178,1684182459,39.295 99,0014,0018,0983.9,+14.4,0,0141,1684182759,39.291 99,0014,0018,0983.7,+14.4,0,0135,1684183059,39.275 99,0013,0017,0983.7,+14.0,0,0183,1684183359,39.281 99,0018,0024,0983.8,+14.0,0,0152,1684183659,39.268 40,0018,0024,0983.5,+13.9,0,0162,1684183959,39.262 99,0011,0015,0983.5,+13.8,0,0148,1684184259,39.241 99,0016,0022,0983.5,+13.5,0,0127,1684184559,39.25 99,0015,0021,0983.6,+13.5,0,0160,1684184859,39.243 40,0013,0017,0983.1,+13.4,0,0167,1684185159,39.23 99,0016,0022,0983.5,+13.5,0,0167,1684185459,39.228 99,0015,0021,0983.5,+13.6,0,0134,1684185759,39.234 99,0013,0017,0983.4,+13.5,0,0146,1684186059,39.355 99,0014,0018,0983.2,+13.6,0,0149,1684186359,39.349 99,0015,0021,0983.2,+13.6,0,0154,1684186659,39.339 99,0014,0018,0983.2,+13.6,0,0151,1684186959,39.345 37,0014,0018,0983.0,+13.7,0,0154,1684187259,39.32 99,0027,0037,0983.2,+13.7,0,0172,1684187559,39.309 99,0014,0018,0983.4,+13.9,0,0159,1684187859,39.305 99,0013,0017,0983.3,+13.8,0,0150,1684188159,39.302 37,0013,0017,0983.2,+13.8,0,0133,1684188459,39.297 99,0014,0018,0983.3,+13.8,0,0173,1684188759,39.286 99,0019,0026,0983.3,+13.8,0,0136,1684189059,39.277 99,0019,0026,0982.9,+13.6,0,0160,1684189359,39.285 99,0018,0024,0982.9,+13.7,0,0183,1684189659,39.404 99,0015,0021,0983.2,+13.8,0,0135,1684189959,39.404 99,0014,0018,0983.0,+13.6,0,0138,1684190259,39.394 40,0014,0018,0983.0,+13.7,0,0163,1684190559,39.392 99,0015,0021,0983.1,+13.7,0,0155,1684190859,39.38 99,0015,0021,0983.1,+13.7,0,0172,1684191159,39.377 99,0014,0018,0983.0,+13.7,0,0152,1684191459,39.349 99,0016,0022,0983.1,+13.7,0,0151,1684191759,39.348 99,0013,0017,0982.7,+13.8,0,0170,1684192059,39.348 99,0017,0023,0983.1,+13.9,0,0142,1684192359,39.34 99,0014,0018,0983.2,+13.7,0,0156,1684192659,39.341 42,0017,0023,0983.0,+13.6,0,0163,1684192959,39.349 99,0017,0023,0983.4,+13.5,0,0143,1684193259,39.473 99,0015,0021,0983.4,+13.6,0,0164,1684193559,39.465 40,0015,0021,0983.3,+13.5,0,0148,1684193859,39.458 99,0013,0017,0983.5,+13.5,0,0148,1684194159,39.448 99,0016,0022,0983.0,+13.4,0,0137,1684194459,39.49 99,0012,0016,0983.0,+13.3,0,0134,1684194759,39.423 40,0015,0021,0983.5,+13.2,0,0157,1684195059,39.422 99,0017,0023,0983.0,+13.1,0,0134,1684195359,39.416 99,0019,0026,0982.8,+13.1,0,0150,1684195659,39.409 40,0016,0022,0982.8,+13.2,0,0174,1684195959,39.391 99,0017,0023,0982.9,+13.2,0,0151,1684196259,39.386 99,0016,0022,0982.4,+13.1,100,0170,1684196559,39.398 99,0015,0021,0982.4,+13.1,0,0157,1684196859,39.533 45,0016,0022,0982.4,+13.2,0,0184,1684197159,39.521 99,0018,0024,0982.5,+13.1,0,0158,1684197459,39.515 99,0016,0022,0982.5,+13.0,100,0133,1684197759,39.498 99,0016,0022,0982.7,+13.0,100,0167,1684198059,39.496 40,0017,0023,0982.5,+13.0,100,0149,1684198359,39.482 99,0015,0021,0982.5,+13.1,0,0168,1684198659,39.477 99,0017,0023,0982.2,+13.1,0,0132,1684198959,39.466 99,0014,0018,0982.1,+13.2,0,0150,1684199259,39.463 99,0013,0017,0982.1,+13.3,0,0164,1684199559,39.454 99,0013,0017,0982.3,+13.3,0,0137,1684199859,39.452 99,0015,0021,0982.4,+13.3,0,0177,1684200159,39.461 42,0014,0018,0982.1,+13.5,0,0154,1684200459,39.577 99,0016,0022,0982.2,+13.5,0,0177,1684200759,39.571 99,0014,0018,0981.9,+13.4,0,0158,1684201059,39.565 99,0013,0017,0982.2,+13.3,0,0136,1684201359,39.549 37,0014,0018,0981.8,+13.4,0,0150,1684201659,39.549 99,0015,0021,0982.1,+13.3,0,0147,1684201959,39.542 99,0013,0017,0982.3,+13.4,0,0150,1684202259,39.539 37,0017,0023,0982.2,+13.3,0,0167,1684202559,39.537 40,0017,0023,0982.0,+13.1,0,0161,1684202859,39.525 99,0016,0022,0981.9,+13.2,0,0160,1684203159,39.519 99,0015,0021,0982.1,+13.1,0,0163,1684203459,39.521 40,0016,0022,0982.0,+13.0,100,0140,1684203759,39.517 37,0018,0024,0982.3,+13.0,100,0163,1684204059,39.656 99,0016,0022,0982.0,+13.0,100,0162,1684204359,39.638 99,0017,0023,0982.3,+12.9,100,0153,1684204659,39.642 42,0019,0026,0982.0,+12.8,100,0138,1684204959,39.631 99,0015,0021,0982.0,+12.8,100,0173,1684205259,39.622 99,0020,0027,0982.1,+12.8,100,0179,1684205559,39.613 99,0021,0028,0981.9,+12.7,100,0145,1684205859,39.597 40,0017,0023,0981.7,+12.6,100,0174,1684206159,39.594 37,0017,0023,0981.8,+12.6,100,0133,1684206459,39.582 99,0015,0021,0981.9,+12.7,100,0143,1684206759,39.604 99,0014,0018,0981.8,+12.8,100,0163,1684207059,39.568 37,0017,0023,0981.8,+12.9,100,0161,1684207359,39.582 99,0016,0022,0982.0,+12.8,100,0146,1684207659,39.71 99,0018,0024,0981.9,+12.8,100,0153,1684207959,39.697 37,0016,0022,0982.0,+12.8,100,0148,1684208259,39.694 99,0016,0022,0982.0,+12.8,100,0146,1684208559,39.675 99,0016,0022,0981.9,+12.9,100,0147,1684208859,39.664 99,0014,0018,0981.7,+12.9,100,0138,1684209159,39.667 40,0015,0021,0982.1,+12.9,100,0138,1684209459,39.657 99,0018,0024,0981.8,+12.9,100,0143,1684209759,39.65 99,0014,0018,0981.6,+12.9,100,0133,1684210059,39.643 99,0015,0021,0981.6,+12.9,100,0165,1684210359,39.633 99,0017,0023,0981.3,+12.9,100,0164,1684210659,39.631 99,0016,0022,0981.7,+13.0,100,0170,1684210959,39.631 99,0014,0018,0981.7,+13.1,0,0165,1684211259,39.81 99,0023,0031,0981.7,+13.2,0,0163,1684211559,39.769 40,0017,0023,0981.5,+13.3,0,0146,1684211859,39.761 99,0016,0022,0981.6,+13.4,0,0138,1684212159,39.743 99,0016,0022,0981.5,+13.5,0,0120,1684212459,39.728 40,0019,0026,0981.7,+13.6,0,0157,1684212759,39.721 99,0014,0018,0981.8,+13.7,0,0150,1684213059,39.718 99,0012,0016,0981.7,+13.7,0,0164,1684213359,39.71 99,0014,0018,0982.1,+13.9,0,0125,1684213659,39.694 99,0013,0017,0982.3,+14.0,0,0150,1684213959,39.698 99,0017,0023,0981.9,+14.1,0,0146,1684214259,39.695 99,0014,0018,0982.1,+14.4,0,0150,1684214559,39.702 99,0018,0024,0981.9,+14.3,0,0168,1684214859,39.827 99,0014,0018,0982.1,+14.4,0,0158,1684215159,39.817 99,0014,0018,0981.8,+14.6,0,0166,1684215459,39.812 99,0013,0017,0981.8,+14.6,0,0142,1684215759,39.8 37,0014,0018,0981.8,+14.8,0,0129,1684216059,39.805 99,0014,0018,0981.9,+14.9,0,0140,1684216359,39.787 99,0013,0017,0981.8,+15.0,0,0145,1684216659,39.798 99,0009,0012,0981.7,+15.2,0,0156,1684216959,39.773 99,0014,0018,0981.8,+15.4,0,0137,1684217259,39.76 99,0015,0021,0981.7,+15.8,0,0175,1684217559,39.751 99,0020,0027,0981.5,+15.9,0,0154,1684217859,39.744 40,0016,0022,0981.9,+16.2,0,0164,1684218159,39.76 99,0020,0027,0982.0,+16.6,0,0159,1684218459,39.887 99,0019,0026,0982.2,+16.7,0,0149,1684218759,39.877 99,0018,0024,0981.9,+16.8,0,0148,1684219059,39.874 99,0026,0036,0982.0,+17.0,0,0153,1684219359,39.867 99,0023,0031,0982.0,+17.3,0,0144,1684219659,39.858 99,0019,0026,0982.1,+17.2,0,0127,1684219959,39.854 99,0023,0031,0981.7,+17.2,0,0146,1684220259,39.84 37,0021,0028,0981.9,+17.2,0,0159,1684220559,39.838 99,0024,0032,0981.8,+17.2,0,0144,1684220859,39.827 99,0024,0032,0981.8,+17.2,0,0148,1684221159,39.818 99,0043,0058,0981.8,+17.4,0,0159,1684221459,39.808 99,0025,0034,0981.9,+17.7,0,0142,1684221759,39.819 99,0017,0023,0981.8,+17.7,0,0177,1684222059,39.94 99,0019,0026,0981.9,+17.8,0,0145,1684222359,39.936 37,0014,0018,0982.2,+17.9,0,0153,1684222659,39.926 99,0014,0018,0981.8,+18.3,0,0153,1684222959,39.924 99,0021,0028,0982.0,+18.2,0,0159,1684223259,39.911 99,0016,0022,0981.7,+18.3,0,0141,1684223559,39.91 37,0011,0015,0982.3,+18.6,0,0148,1684223859,39.891 99,0011,0015,0982.2,+18.6,0,0152,1684224159,39.884 99,0012,0016,0982.0,+18.6,0,0134,1684224459,39.88 99,0011,0015,0981.7,+18.7,0,0158,1684224759,39.877 99,0010,0013,0981.9,+18.7,0,0149,1684225059,39.868 99,0011,0015,0982.0,+18.6,0,0136,1684225359,39.88 99,0011,0015,0981.6,+18.8,0,0156,1684225659,39.997 37,0012,0016,0981.7,+18.8,0,0168,1684225959,39.998 99,0011,0015,0981.7,+19.2,0,0145,1684226259,39.975 99,0013,0017,0981.7,+19.4,0,0163,1684226559,39.964 99,0010,0013,0981.5,+19.5,0,0161,1684226859,39.956 99,0013,0017,0981.4,+19.8,0,0147,1684227159,39.949 99,0009,0012,0981.2,+20.5,0,0120,1684227459,39.945 99,0007,0010,0981.1,+20.8,0,0136,1684227759,39.937 37,0007,0010,0980.9,+20.7,0,0158,1684228059,39.926 99,0008,0011,0980.7,+21.5,0,0149,1684228359,39.923 99,0005,0007,0980.9,+21.6,0,0146,1684228659,39.914 99,0006,0008,0981.0,+21.9,0,0141,1684228959,39.925 37,0005,0007,0981.0,+22.0,0,0153,1684229260,40.05 99,0005,0007,0981.0,+22.4,0,0156,1684229560,40.043 99,0006,0008,0980.8,+22.6,0,0154,1684229860,40.029 99,0006,0008,0981.0,+22.8,0,0176,1684230160,40.019 99,0009,0012,0980.7,+23.0,0,0139,1684230460,40.021 99,0005,0007,0980.6,+23.4,0,0164,1684230760,40.009 99,0006,0008,0980.7,+23.4,0,0155,1684231059,39.992 37,0007,0010,0980.4,+23.9,0,0152,1684231359,39.988 99,0007,0010,0980.5,+23.8,0,0152,1684231659,39.977 99,0005,0007,0980.6,+23.7,0,0159,1684231959,39.98 99,0006,0008,0980.3,+23.7,0,0168,1684232259,39.965 99,0005,0007,0980.2,+23.6,0,0149,1684232559,39.969 99,0006,0008,0980.2,+23.8,0,0135,1684232860,40.106 99,0005,0007,0980.2,+23.9,0,0147,1684233160,40.102 30,0005,0007,0980.3,+24.0,0,0163,1684233460,40.091 99,0008,0011,0979.9,+24.3,0,0125,1684233760,40.084 99,0008,0011,0980.2,+24.7,0,0151,1684234060,40.074 99,0011,0015,0980.4,+24.9,0,0138,1684234360,40.052 99,0006,0008,0980.2,+24.6,0,0123,1684234660,40.047 99,0004,0006,0980.6,+24.2,0,0150,1684234960,40.039 99,0007,0010,0980.5,+24.1,0,0142,1684235260,40.028 35,0007,0010,0980.2,+24.0,0,0155,1684235560,40.019 99,0007,0010,0980.0,+23.9,0,0150,1684235860,40.015 99,0007,0010,0980.4,+23.7,0,0134,1684236160,40.02 99,0006,0008,0980.2,+23.5,0,0128,1684236460,40.149 33,0007,0010,0980.2,+23.9,0,0136,1684236760,40.138 99,0004,0006,0980.0,+23.9,0,0146,1684237060,40.129 33,0006,0008,0980.3,+24.0,0,0123,1684237360,40.127 37,0007,0010,0979.9,+24.2,0,0168,1684237660,40.111 99,0006,0008,0980.0,+24.5,0,0143,1684237960,40.102 99,0009,0012,0979.7,+24.6,0,0154,1684238260,40.091 99,0006,0008,0979.9,+24.2,0,0148,1684238560,40.081 33,0005,0007,0979.8,+24.7,0,0148,1684238860,40.08 99,0007,0010,0979.8,+24.5,0,0182,1684239160,40.074 99,0005,0007,0979.5,+24.5,0,0134,1684239460,40.046 40,0008,0011,0979.1,+25.0,0,0162,1684239760,40.057 99,0011,0015,0979.3,+24.9,0,0140,1684240060,40.196 99,0010,0013,0979.1,+25.2,0,0155,1684240360,40.191 99,0006,0008,0979.3,+25.3,0,0144,1684240660,40.186 42,0008,0011,0979.0,+25.4,0,0165,1684240960,40.182 99,0007,0010,0979.2,+25.5,0,0145,1684241260,40.168 99,0007,0010,0979.0,+25.6,0,0131,1684241560,40.15 99,0005,0007,0978.9,+25.2,0,0137,1684241860,40.146 99,0006,0008,0979.1,+25.1,0,0124,1684242160,40.134 99,0007,0010,0979.1,+24.9,0,0159,1684242460,40.139 99,0005,0007,0979.0,+24.8,0,0144,1684242760,40.126 37,0061,0081,0979.2,+24.7,0,0167,1684243060,40.113 99,0011,0015,0979.3,+24.7,0,0153,1684243360,40.122 99,0009,0012,0979.2,+24.7,0,0159,1684243660,40.244 99,0016,0022,0979.2,+24.8,0,0153,1684243960,40.246 99,0009,0012,0979.2,+24.6,0,0137,1684244260,40.233 99,0019,0026,0979.5,+24.5,0,0161,1684244560,40.216 99,0009,0012,0979.3,+24.3,0,0171,1684244860,40.214 42,0007,0010,0979.3,+24.2,0,0155,1684245160,40.201 99,0004,0006,0979.2,+24.2,0,0152,1684245460,40.198 99,0014,0018,0979.6,+24.1,0,0170,1684245760,40.178 99,0005,0007,0979.4,+24.0,0,0146,1684246060,40.172 99,0011,0015,0979.5,+24.0,0,0143,1684246360,40.165 99,0006,0008,0979.3,+23.8,0,0142,1684246660,40.156 99,0005,0007,0979.6,+23.6,0,0141,1684246960,40.17 37,0009,0012,0979.3,+23.5,0,0128,1684247260,40.299 99,0007,0010,0979.5,+23.6,0,0150,1684247560,40.288 99,0012,0016,0979.3,+23.7,0,0155,1684247860,40.272 99,0009,0012,0979.3,+23.7,0,0140,1684248160,40.271 99,0013,0017,0979.3,+23.9,0,0163,1684248460,40.258 99,0013,0017,0979.2,+23.9,0,0148,1684248760,40.247 99,0011,0015,0979.1,+23.7,0,0142,1684249060,40.228 99,0019,0026,0979.1,+23.3,0,0148,1684249360,40.238 99,0007,0010,0979.3,+23.1,0,0134,1684249660,40.224 99,0013,0017,0979.2,+23.0,0,0147,1684249960,40.206 99,0007,0010,0978.9,+23.2,0,0160,1684250260,40.207 35,0008,0011,0978.9,+23.2,0,0152,1684250560,40.219 99,0007,0010,0978.9,+22.9,0,0148,1684250860,40.35 99,0006,0008,0979.0,+22.9,0,0153,1684251160,40.328 40,0011,0015,0978.8,+23.1,0,0148,1684251460,40.312 99,0011,0015,0979.1,+23.1,0,0127,1684251760,40.326 99,0010,0013,0978.9,+23.1,0,0150,1684252060,40.295 99,0007,0010,0978.9,+23.1,0,0157,1684252360,40.301 37,0005,0007,0978.7,+23.1,0,0146,1684252660,40.283 42,0012,0016,0978.6,+23.2,0,0139,1684252960,40.286 99,0006,0008,0978.7,+23.1,0,0132,1684253260,40.267 40,0006,0008,0978.7,+23.0,0,0154,1684253560,40.258 99,0006,0008,0978.5,+22.9,0,0145,1684253860,40.257 99,0007,0010,0978.6,+22.9,0,0157,1684254160,40.264 99,0010,0013,0978.6,+22.8,0,0148,1684254460,40.384 37,0008,0011,0978.5,+22.7,0,0136,1684254760,40.38 99,0008,0011,0978.6,+22.7,0,0150,1684255060,40.36 99,0006,0008,0978.6,+22.7,0,0159,1684255360,40.359 99,0005,0007,0978.5,+22.6,0,0148,1684255660,40.424 99,0008,0011,0979.0,+22.5,0,0147,1684255960,40.346 99,0012,0016,0978.6,+22.3,0,0150,1684256260,40.337 99,0009,0012,0979.0,+22.1,0,0180,1684256560,40.319 42,0007,0010,0979.0,+22.0,0,0162,1684256860,40.315 99,0006,0008,0979.4,+21.9,0,0145,1684257160,40.319 99,0013,0017,0979.3,+21.8,0,0159,1684257460,40.298 99,0005,0007,0979.2,+21.5,0,0126,1684257760,40.311 99,0007,0010,0979.4,+21.3,0,0167,1684258060,40.429 99,0005,0007,0979.5,+21.1,0,0156,1684258360,40.418 99,0004,0006,0979.6,+21.0,0,0157,1684258660,40.407 37,0007,0010,0979.7,+20.4,0,0141,1684258960,40.413 99,0012,0016,0979.8,+19.9,0,0127,1684259260,40.39 99,0007,0010,0979.5,+19.8,0,0142,1684259560,40.383 99,0010,0013,0979.6,+19.7,0,0129,1684259860,40.378 40,0017,0023,0980.0,+19.1,0,0149,1684260160,40.386 99,0008,0011,0979.5,+19.0,0,0158,1684260460,40.366 99,0008,0011,0979.7,+18.7,0,0146,1684260760,40.35 42,0010,0013,0979.8,+18.5,0,0166,1684261060,40.337 99,0007,0010,0979.6,+18.5,0,0137,1684261360,40.346 99,0009,0012,0979.7,+18.3,0,0139,1684261660,40.471 99,0007,0010,0979.5,+18.2,0,0159,1684261960,40.467 99,0006,0008,0979.5,+18.2,0,0154,1684262260,40.45 99,0009,0012,0979.7,+18.0,0,0130,1684262560,40.445 99,0007,0010,0979.7,+18.0,0,0167,1684262860,40.423 40,0010,0013,0980.0,+17.9,0,0128,1684263160,40.432 99,0006,0008,0979.9,+18.0,0,0152,1684263460,40.408 99,0006,0008,0980.1,+18.0,0,0138,1684263760,40.403 99,0007,0010,0979.9,+17.8,0,0108,1684264060,40.392 99,0008,0011,0980.0,+17.8,0,0169,1684264360,40.382 99,0007,0010,0980.2,+17.6,0,0158,1684264660,40.374 99,0004,0006,0980.3,+17.8,0,0147,1684264960,40.371 40,0005,0007,0980.2,+17.5,0,0137,1684265260,40.512 99,0006,0008,0980.3,+17.3,0,0150,1684265560,40.509 99,0005,0007,0980.5,+17.0,0,0170,1684265860,40.502 99,0003,0005,0980.9,+17.0,0,0136,1684266160,40.491 40,0007,0010,0980.7,+16.6,0,0141,1684266460,40.479 99,0005,0007,0980.8,+16.6,0,0155,1684266760,40.466 99,0005,0007,0980.8,+16.4,0,0153,1684267060,40.463 42,0003,0005,0980.6,+16.4,0,0165,1684267360,40.461 99,0004,0006,0980.3,+16.2,0,0146,1684267660,40.446 99,0005,0007,0980.5,+16.2,0,0164,1684267960,40.433 99,0004,0006,0980.2,+16.1,0,0137,1684268260,40.435 40,0006,0008,0979.9,+16.2,0,0141,1684268560,40.441 99,0006,0008,0979.9,+16.4,0,0147,1684268860,40.574 99,0004,0006,0980.2,+16.2,0,0162,1684269160,40.558 99,0006,0008,0979.7,+16.0,0,0134,1684269460,40.55 40,0010,0013,0979.7,+15.9,0,0127,1684269760,40.547 99,0007,0010,0979.4,+15.7,0,0144,1684270060,40.536 99,0004,0006,0979.1,+15.7,0,0151,1684270360,40.533 99,0005,0007,0979.0,+15.6,0,0162,1684270660,40.522 99,0007,0010,0979.2,+15.3,0,0159,1684270960,40.518 99,0007,0010,0978.7,+15.3,0,0139,1684271260,40.506 99,0005,0007,0979.0,+15.2,0,0154,1684271560,40.495 35,0004,0006,0978.7,+15.2,0,0134,1684271860,40.488 99,0003,0005,0978.5,+15.3,0,0151,1684272160,40.505 99,0005,0007,0979.0,+15.2,0,0143,1684272460,40.636 99,0006,0008,0979.3,+15.1,0,0136,1684272760,40.637 99,0004,0006,0979.4,+15.0,0,0154,1684273060,40.599 99,0003,0005,0979.7,+15.2,0,0148,1684273360,40.584 99,0002,0003,0979.6,+15.0,0,0143,1684273660,40.582 42,0007,0010,0980.2,+15.0,0,0167,1684273960,40.574 99,0013,0017,0980.7,+15.0,0,0170,1684274260,40.567 99,0005,0007,0981.3,+15.2,0,0154,1684274560,40.561 99,0004,0006,0981.4,+15.2,0,0160,1684274860,40.556 99,0005,0007,0981.4,+15.1,0,0151,1684275160,40.574 99,0004,0006,0981.4,+15.2,0,0144,1684275460,40.543 99,0006,0008,0981.2,+15.1,0,0137,1684275760,40.556 99,0006,0008,0980.8,+14.9,0,0151,1684276060,40.686 99,0009,0012,0980.8,+14.9,0,0151,1684276360,40.672 99,0006,0008,0980.8,+14.9,0,0150,1684276660,40.675 99,0005,0007,0980.6,+14.8,0,0137,1684276960,40.652 37,0008,0011,0980.0,+14.5,0,0141,1684277260,40.64 99,0004,0006,0979.7,+14.4,0,0159,1684277560,40.633 99,0006,0008,0979.6,+14.1,0,0141,1684277860,40.625 99,0006,0008,0979.7,+14.1,0,0168,1684278160,40.616 35,0007,0010,0979.2,+13.6,0,0156,1684278460,40.617 99,0007,0010,0978.8,+13.2,0,0148,1684278760,40.615 99,0006,0008,0979.3,+13.3,0,0148,1684279060,40.601 99,0008,0011,0979.7,+13.2,0,0145,1684279360,40.614 33,0007,0010,0980.4,+13.1,0,0167,1684279660,40.747 99,0005,0007,0980.5,+13.2,0,0158,1684279960,40.77 99,0009,0012,0980.4,+13.5,0,0162,1684280260,40.718 99,0007,0010,0980.2,+13.5,0,0141,1684280560,40.698 99,0008,0011,0980.3,+13.7,0,0161,1684280860,40.702 99,0008,0011,0980.5,+13.8,0,0149,1684281160,40.692 99,0006,0008,0980.7,+13.8,0,0137,1684281460,40.685 35,0005,0007,0981.0,+13.9,0,0149,1684281760,40.685 99,0008,0011,0981.3,+13.9,0,0148,1684282060,40.677 99,0007,0010,0980.8,+13.7,0,0131,1684282360,40.663 35,0008,0011,0980.8,+13.7,0,0115,1684282660,40.657 99,0006,0008,0981.1,+13.7,0,0160,1684282960,40.663 99,0008,0011,0981.0,+13.7,0,0150,1684283260,40.794 35,0006,0008,0981.1,+13.7,0,0139,1684283560,40.783 35,0007,0010,0980.8,+13.9,0,0151,1684283860,40.773 99,0007,0010,0979.7,+14.0,0,0153,1684284160,40.756 99,0006,0008,0979.5,+14.5,0,0169,1684284460,40.762 99,0007,0010,0979.3,+15.0,0,0169,1684284760,40.741 99,0006,0008,0979.1,+15.1,0,0165,1684285060,40.731 99,0006,0008,0978.8,+15.1,0,0141,1684285360,40.921 99,0010,0013,0978.2,+15.1,0,0139,1684285660,40.72 33,0007,0010,0977.9,+15.0,0,0122,1684285960,40.715 99,0009,0012,0978.1,+15.2,0,0165,1684286260,40.708 99,0019,0026,0978.0,+15.1,0,0158,1684286560,40.718 99,0007,0010,0978.5,+14.9,0,0134,1684286860,40.844 33,0009,0012,0978.4,+14.8,0,0149,1684287160,40.829 99,0006,0008,0978.8,+14.6,0,0152,1684287460,40.827 99,0012,0016,0978.9,+14.5,0,0149,1684287760,40.811 35,0007,0010,0978.9,+14.3,0,0147,1684288060,40.868 99,0006,0008,0979.0,+14.1,0,0173,1684288360,40.798 99,0006,0008,0978.8,+14.1,0,0171,1684288660,40.792 99,0006,0008,0978.6,+14.2,0,0159,1684288960,40.781 35,0007,0010,0978.6,+14.2,0,0145,1684289260,40.772 99,0006,0008,0978.5,+14.2,0,0161,1684289560,40.764 99,0009,0012,0978.3,+14.4,0,0141,1684289860,40.968 99,0007,0010,0978.3,+14.3,0,0164,1684290160,40.821 30,0005,0007,0978.2,+14.4,0,0151,1684290460,40.903 99,0009,0012,0978.2,+14.6,0,0150,1684290760,40.888 99,0009,0012,0978.0,+15.0,0,0152,1684291060,40.876 99,0011,0015,0978.3,+15.2,0,0141,1684291360,40.876 99,0007,0010,0978.0,+15.3,0,0138,1684291660,40.869 99,0010,0013,0978.1,+15.4,0,0149,1684291960,40.855 99,0011,0015,0978.3,+15.3,0,0164,1684292260,40.85 99,0012,0016,0978.3,+15.3,0,0160,1684292560,40.847 99,0008,0011,0978.1,+15.1,0,0147,1684292860,40.841 99,0014,0018,0978.1,+15.0,0,0147,1684293160,40.839 99,0009,0012,0977.9,+15.1,0,0136,1684293460,40.83 30,0012,0016,0978.3,+15.1,0,0144,1684293760,40.833 99,0008,0011,0978.6,+14.9,0,0138,1684294060,40.979 99,0007,0010,0978.9,+14.7,0,0134,1684294360,40.96 99,0007,0010,0979.9,+14.0,0,0151,1684294660,40.953 37,0011,0015,0979.7,+13.2,0,0167,1684294960,40.944 99,0010,0013,0979.9,+12.9,100,0131,1684295260,40.928 99,0011,0015,0979.7,+12.8,100,0136,1684295560,40.92 99,0011,0015,0979.8,+12.8,100,0133,1684295860,40.928 99,0012,0016,0979.8,+12.8,100,0142,1684296160,40.917 99,0012,0016,0979.9,+12.9,100,0149,1684296460,40.914 99,0011,0015,0980.0,+13.0,100,0146,1684296760,40.901 99,0017,0023,0980.1,+13.0,100,0158,1684297060,40.894 99,0011,0015,0979.9,+13.0,100,0148,1684297360,40.9 99,0013,0017,0979.6,+13.0,100,0142,1684297661,41.037 99,0010,0013,0979.8,+13.1,100,0158,1684297961,41.031 33,0012,0016,0979.5,+13.2,0,0156,1684298261,41.014 99,0010,0013,0979.7,+13.2,0,0129,1684298561,41.004 99,0014,0018,0979.6,+13.3,0,0170,1684298861,41.004 99,0011,0015,0979.3,+13.4,0,0159,1684299160,40.992 99,0015,0021,0979.7,+13.6,0,0162,1684299460,40.981 99,0017,0023,0979.3,+13.7,0,0141,1684299760,40.973 99,0017,0023,0979.5,+13.8,0,0149,1684300060,40.965 37,0013,0017,0979.7,+13.9,0,0159,1684300360,40.966 99,0016,0022,0979.2,+13.9,0,0164,1684300660,40.955 99,0012,0016,0979.2,+14.1,0,0149,1684300960,40.955 99,0015,0021,0979.1,+14.3,0,0143,1684301261,41.091 40,0016,0022,0979.1,+14.3,0,0155,1684301561,41.084 99,0012,0016,0979.2,+14.4,0,0158,1684301861,41.072 99,0015,0021,0979.1,+14.6,0,0164,1684302161,41.063 99,0015,0021,0979.4,+14.7,0,0143,1684302461,41.069 35,0017,0023,0979.6,+14.7,0,0150,1684302761,41.063 99,0018,0024,0979.5,+14.7,0,0143,1684303061,41.044 99,0018,0024,0979.8,+14.6,0,0159,1684303361,41.042 99,0017,0023,0980.2,+14.5,0,0135,1684303661,41.057 99,0016,0022,0980.1,+14.6,0,0143,1684303961,41.023 99,0019,0026,0980.2,+14.5,0,0169,1684304261,41.022 99,0015,0021,0980.2,+14.5,0,0162,1684304561,41.021 35,0019,0026,0980.1,+14.6,0,0139,1684304861,41.155 99,0017,0023,0980.0,+14.6,0,0152,1684305161,41.151 99,0019,0026,0980.1,+14.7,0,0159,1684305461,41.138 99,0018,0024,0980.0,+14.9,0,0161,1684305761,41.134 33,0018,0024,0980.2,+14.9,0,0153,1684306061,41.128 99,0019,0026,0980.1,+14.9,0,0166,1684306361,41.115 99,0017,0023,0980.2,+15.0,0,0147,1684306661,41.104 35,0020,0027,0980.2,+15.0,0,0140,1684306961,41.079 99,0020,0027,0980.0,+15.2,0,0149,1684307261,41.08 99,0020,0027,0980.0,+15.3,0,0152,1684307561,41.081 99,0019,0026,0979.7,+15.4,0,0151,1684307861,41.073 33,0017,0023,0980.0,+15.6,0,0132,1684308161,41.082 99,0024,0032,0979.9,+15.7,0,0133,1684308461,41.215 99,0018,0024,0979.9,+16.0,0,0141,1684308761,41.196 99,0017,0023,0979.7,+16.1,0,0160,1684309061,41.197 99,0020,0027,0980.0,+16.2,0,0146,1684309361,41.178 99,0015,0021,0979.8,+16.4,0,0147,1684309661,41.173 99,0018,0024,0980.0,+16.5,0,0151,1684309961,41.167 99,0016,0022,0979.9,+16.6,0,0141,1684310261,41.164 99,0014,0018,0979.8,+16.6,0,0143,1684310561,41.153 99,0018,0024,0979.9,+16.8,0,0141,1684310861,41.14 99,0014,0018,0980.3,+16.6,0,0147,1684311161,41.138 35,0013,0017,0980.2,+16.4,0,0142,1684311461,41.129 99,0009,0012,0980.3,+16.4,0,0142,1684311761,41.135 99,0012,0016,0980.4,+16.2,0,0153,1684312061,41.263 99,0011,0015,0980.2,+15.8,0,0150,1684312361,41.252 99,0013,0017,0980.4,+15.6,0,0148,1684312661,41.235 99,0012,0016,0980.3,+15.4,0,0151,1684312961,41.245 99,0011,0015,0980.3,+15.5,0,0172,1684313261,41.221 33,0012,0016,0980.5,+15.5,0,0168,1684313561,41.221 99,0011,0015,0980.3,+15.7,0,0144,1684313861,41.219 99,0011,0015,0980.3,+15.8,0,0131,1684314161,41.214 99,0012,0016,0980.1,+15.9,0,0168,1684314461,41.199 35,0016,0022,0980.1,+16.1,0,0124,1684314761,41.192 99,0016,0022,0980.0,+16.3,0,0137,1684315061,41.183 99,0014,0018,0979.9,+16.4,0,0117,1684315361,41.188 99,0017,0023,0980.1,+16.6,0,0139,1684315661,41.32 99,0016,0022,0980.3,+16.6,0,0149,1684315961,41.304 99,0017,0023,0980.2,+16.5,0,0168,1684316261,41.3 99,0014,0018,0980.2,+16.5,0,0158,1684316561,41.285 33,0018,0024,0980.2,+16.5,0,0165,1684316861,41.277 99,0013,0017,0980.2,+16.5,0,0149,1684317161,41.271 99,0013,0017,0980.2,+16.6,0,0143,1684317461,41.257 99,0012,0016,0980.1,+16.5,0,0164,1684317761,41.264 33,0010,0013,0979.8,+16.7,0,0149,1684318061,41.253 99,0016,0022,0979.8,+16.8,0,0134,1684318361,41.24 99,0019,0026,0979.9,+16.8,0,0161,1684318661,41.229 33,0021,0028,0979.5,+17.0,0,0146,1684318961,41.236 99,0014,0018,0979.7,+17.1,0,0157,1684319261,41.372 99,0006,0008,0979.4,+17.3,0,0145,1684319561,41.359 99,0011,0015,0979.3,+17.5,0,0140,1684319861,41.356 40,0017,0023,0979.4,+17.6,0,0172,1684320161,41.352 99,0010,0013,0979.3,+17.6,0,0144,1684320461,41.327 99,0008,0011,0979.3,+17.5,0,0160,1684320761,41.316 99,0010,0013,0979.3,+17.5,0,0136,1684321061,41.324 99,0011,0015,0979.7,+17.4,0,0142,1684321361,41.32 99,0037,0050,0979.6,+17.4,0,0150,1684321661,41.3 99,0014,0018,0979.1,+17.2,0,0162,1684321961,41.3 35,0010,0013,0979.1,+17.2,0,0146,1684322261,41.281 99,0009,0012,0979.3,+17.1,0,0133,1684322561,41.292 99,0010,0013,0979.2,+17.0,0,0158,1684322861,41.411 99,0012,0016,0979.4,+16.9,0,0137,1684323161,41.41 99,0011,0015,0979.2,+16.8,0,0152,1684323461,41.396 99,0010,0013,0979.5,+16.9,0,0143,1684323761,41.387 99,0010,0013,0979.6,+16.7,0,0175,1684324061,41.375 37,0012,0016,0979.5,+16.6,0,0141,1684324361,41.364 99,0007,0010,0979.4,+16.4,0,0127,1684324661,41.364 25,0014,0018,0979.6,+16.3,0,0166,1684324961,41.365 99,0012,0016,0979.5,+16.0,0,0167,1684325261,41.35 30,0010,0013,0979.3,+15.7,0,0157,1684325561,41.339 99,0010,0013,0979.1,+15.5,0,0146,1684325861,41.341 99,0013,0017,0979.3,+15.3,0,0151,1684326161,41.34 99,0009,0012,0978.9,+15.2,0,0151,1684326461,41.465 99,0010,0013,0979.2,+15.1,0,0170,1684326761,41.457 99,0009,0012,0979.2,+14.9,0,0136,1684327061,41.455 99,0011,0015,0979.4,+14.9,0,0152,1684327361,41.483 33,0012,0016,0978.8,+14.6,0,0134,1684327661,41.435 99,0017,0023,0978.7,+14.7,0,0155,1684327961,41.427 99,0017,0023,0978.7,+14.7,0,0135,1684328261,41.414 99,0015,0021,0978.9,+14.7,0,0160,1684328561,41.411 99,0015,0021,0978.6,+14.8,0,0135,1684328861,41.392 99,0015,0021,0978.9,+14.9,0,0152,1684329161,41.397 99,0013,0017,0978.8,+15.0,0,0162,1684329461,41.391 33,0020,0027,0978.8,+15.0,0,0142,1684329761,41.396 99,0018,0024,0978.9,+15.0,0,0138,1684330061,41.524 99,0016,0022,0979.1,+14.9,0,0144,1684330361,41.516 99,0016,0022,0979.0,+14.9,0,0141,1684330661,41.508 33,0024,0032,0978.8,+14.9,0,0140,1684330961,41.505 99,0019,0026,0978.9,+14.9,0,0145,1684331261,41.486 99,0026,0036,0979.2,+14.9,0,0171,1684331561,41.483 99,0027,0037,0978.9,+14.9,0,0147,1684331861,41.477 99,0025,0034,0979.1,+14.9,0,0169,1684332161,41.464 99,0023,0031,0978.8,+14.8,0,0150,1684332461,41.45 99,0024,0032,0979.0,+14.8,0,0142,1684332761,41.452 30,0023,0031,0979.0,+14.8,0,0152,1684333061,41.428 99,0027,0037,0978.9,+14.7,0,0153,1684333361,41.442 99,0028,0038,0979.1,+14.7,0,0159,1684333661,41.574 99,0028,0038,0978.9,+14.7,0,0136,1684333961,41.564 99,0028,0038,0978.8,+14.8,0,0152,1684334261,41.553 99,0024,0032,0979.0,+14.8,0,0149,1684334561,41.541 99,0024,0032,0978.9,+14.8,0,0159,1684334861,41.53 35,0023,0031,0979.0,+14.8,0,0138,1684335161,41.525 99,0021,0028,0978.7,+14.7,0,0144,1684335461,41.518 99,0025,0034,0978.9,+14.7,0,0145,1684335761,41.516 99,0025,0034,0978.6,+14.7,0,0152,1684336061,41.503 35,0023,0031,0978.5,+14.7,0,0131,1684336361,41.495 99,0033,0045,0978.6,+14.7,0,0154,1684336661,41.488 99,0027,0037,0978.6,+14.7,0,0152,1684336961,41.506 37,0026,0036,0978.5,+14.7,0,0159,1684337261,41.624 99,0025,0034,0978.7,+14.7,0,0154,1684337561,41.622 99,0021,0028,0978.5,+14.7,0,0175,1684337861,41.612 99,0024,0032,0978.6,+14.7,0,0131,1684338161,41.608 37,0023,0031,0978.5,+14.6,0,0135,1684338461,41.604 99,0024,0032,0978.6,+14.6,0,0157,1684338761,41.591 99,0024,0032,0978.6,+14.6,0,0145,1684339061,41.576 99,0025,0034,0978.6,+14.6,0,0149,1684339361,41.572 35,0020,0027,0978.5,+14.7,0,0176,1684339661,41.564 99,0021,0028,0978.1,+14.7,0,0130,1684339961,41.561 99,0020,0027,0978.3,+14.7,0,0161,1684340261,41.548 99,0029,0039,0978.3,+14.7,0,0150,1684340561,41.56 99,0025,0034,0978.4,+14.8,0,0154,1684340861,41.686 99,0029,0039,0978.3,+14.8,0,0125,1684341161,41.672 99,0022,0029,0978.1,+14.7,0,0136,1684341461,41.665 37,0026,0036,0978.2,+14.7,0,0153,1684341761,41.661 99,0032,0044,0978.2,+14.7,0,0145,1684342061,41.646 99,0036,0049,0978.6,+14.7,0,0161,1684342361,41.647 99,0029,0039,0978.7,+14.6,0,0139,1684342661,41.63 35,0035,0048,0978.5,+14.7,0,0132,1684342961,41.633 99,0036,0049,0978.6,+14.6,0,0173,1684343261,41.63 99,0025,0034,0978.5,+14.6,0,0166,1684343561,41.612 99,0024,0032,0978.5,+14.5,0,0165,1684343861,41.684 99,0019,0026,0978.9,+14.4,0,0156,1684344161,41.619 99,0019,0026,0978.8,+14.3,0,0143,1684344461,41.735 99,0023,0031,0978.7,+14.2,0,0144,1684344761,41.742 40,0024,0032,0978.8,+14.3,0,0123,1684345061,41.73 99,0033,0045,0978.7,+14.2,0,0150,1684345361,41.73 99,0027,0037,0978.9,+14.2,0,0148,1684345661,41.711 99,0023,0031,0978.8,+14.1,0,0135,1684345961,41.699 99,0025,0034,0978.8,+14.0,0,0146,1684346261,41.691 99,0015,0021,0978.9,+13.9,0,0144,1684346561,41.687 99,0015,0021,0979.1,+14.0,0,0129,1684346861,41.681 99,0013,0017,0978.9,+14.0,0,0147,1684347161,41.673 99,0019,0026,0979.0,+13.9,0,0141,1684347461,41.668 99,0016,0022,0979.1,+13.9,0,0155,1684347761,41.677 99,0015,0021,0979.1,+13.8,0,0146,1684348061,41.811 37,0016,0022,0979.1,+13.8,0,0166,1684348361,41.803 99,0025,0034,0978.8,+13.8,0,0164,1684348661,41.788 99,0035,0048,0978.4,+13.8,0,0168,1684348961,41.768 99,0031,0043,0978.5,+13.8,0,0149,1684349261,41.779 37,0020,0027,0978.6,+13.8,0,0144,1684349561,41.757 99,0016,0022,0978.4,+13.7,0,0150,1684349861,41.749 99,0018,0024,0978.1,+13.8,0,0176,1684350161,41.744 99,0034,0047,0978.5,+13.7,0,0148,1684350761,41.732 99,0056,0075,0978.5,+13.7,0,0126,1684351061,41.727 99,0023,0031,0978.4,+13.7,0,0137,1684351361,41.735 99,0018,0024,0978.1,+13.6,0,0132,1684351661,41.863 99,0016,0022,0978.3,+13.6,0,0158,1684351961,41.866 99,0016,0022,0978.0,+13.6,0,0154,1684352261,41.847 99,0011,0015,0978.4,+13.5,0,0134,1684352561,41.842 99,0013,0017,0978.8,+13.5,0,0148,1684352861,41.823 99,0015,0021,0978.6,+13.5,0,0166,1684353161,41.814 99,0010,0013,0978.5,+13.4,0,0129,1684353461,41.801 99,0011,0015,0978.3,+13.2,0,0150,1684353761,41.798 99,0013,0017,0978.3,+13.3,0,0129,1684354061,41.79 99,0014,0018,0978.4,+13.2,0,0142,1684354661,41.79 37,0013,0017,0978.7,+13.1,100,0136,1684354961,41.797 99,0013,0017,0978.7,+13.1,0,0163,1684355261,41.926 99,0014,0018,0978.8,+13.1,0,0146,1684355561,41.919 99,0015,0021,0978.5,+13.1,100,0149,1684355861,41.91 35,0014,0018,0978.4,+13.0,100,0146,1684356161,41.9 99,0015,0021,0978.3,+13.0,100,0147,1684356461,41.9 99,0014,0018,0978.5,+13.0,100,0150,1684356761,41.887 99,0012,0016,0978.2,+12.9,100,0138,1684357061,41.875 99,0010,0013,0978.3,+12.9,100,0136,1684357361,41.865 99,0008,0011,0978.5,+13.0,100,0150,1684357661,41.868 99,0009,0012,0978.2,+13.2,0,0144,1684357961,41.855 37,0007,0010,0978.2,+13.4,0,0148,1684358261,41.839 99,0008,0011,0978.2,+13.5,0,0130,1684358561,41.858 99,0008,0011,0978.1,+13.6,0,0140,1684358861,41.988 99,0008,0011,0978.0,+13.7,0,0137,1684359161,41.977 37,0007,0010,0977.9,+13.7,0,0145,1684359461,41.975 99,0007,0010,0978.1,+13.7,0,0157,1684359761,41.968 99,0008,0011,0978.3,+13.8,0,0149,1684360061,41.961 99,0009,0012,0978.4,+13.7,0,0150,1684360361,41.944 30,0012,0016,0978.3,+13.3,0,0137,1684360661,41.941 99,0009,0012,0978.3,+13.0,100,0142,1684360961,41.927 99,0014,0018,0978.1,+12.7,100,0152,1684361261,41.931 99,0009,0012,0978.4,+12.6,100,0155,1684361561,41.918 99,0011,0015,0978.3,+12.3,100,0166,1684361861,41.912 99,0010,0013,0978.5,+12.2,100,0145,1684362161,41.917 99,0011,0015,0978.4,+12.1,100,0135,1684362462,42.045 30,0008,0011,0978.1,+12.3,100,0130,1684362762,42.037 99,0010,0013,0978.3,+12.1,100,0160,1684363062,42.033 99,0013,0017,0978.2,+12.0,100,0165,1684363362,42.021 99,0010,0013,0978.2,+12.0,100,0157,1684363662,42.088 30,0011,0015,0978.3,+11.9,100,0148,1684363962,42.012 99,0012,0016,0978.2,+11.9,100,0150,1684364262,42.004 99,0012,0016,0978.1,+11.7,100,0135,1684364561,41.99 99,0012,0016,0978.1,+11.6,100,0150,1684364861,41.985 35,0010,0013,0978.2,+11.4,100,0156,1684365161,41.984 99,0009,0012,0978.2,+11.4,100,0158,1684365461,41.967 99,0009,0012,0978.3,+11.3,100,0147,1684365761,41.983 99,0008,0011,0978.1,+11.2,100,0142,1684366062,42.116 99,0010,0013,0977.9,+11.0,100,0119,1684366362,42.112 99,0008,0011,0978.2,+11.0,100,0170,1684366662,42.103 99,0009,0012,0978.2,+10.9,100,0145,1684366962,42.094 99,0009,0012,0978.1,+10.9,100,0138,1684367262,42.088 99,0012,0016,0978.1,+11.0,100,0141,1684367562,42.082 99,0009,0012,0978.2,+10.9,100,0173,1684367862,42.069 99,0009,0012,0978.1,+10.8,100,0155,1684368162,42.061 99,0008,0011,0977.8,+10.8,100,0150,1684368462,42.045 99,0009,0012,0977.9,+10.8,100,0144,1684368762,42.046 33,0010,0013,0978.0,+10.8,100,0156,1684369062,42.028 99,0008,0011,0978.2,+10.6,100,0144,1684369362,42.056 33,0009,0012,0978.4,+10.5,100,0156,1684369662,42.177 99,0010,0013,0978.3,+10.5,100,0161,1684369962,42.165 99,0010,0013,0978.1,+10.8,100,0142,1684370262,42.161 33,0010,0013,0978.1,+10.8,100,0162,1684370562,42.151 99,0011,0015,0977.8,+10.7,100,0152,1684370862,42.155 99,0009,0012,0977.9,+10.7,100,0146,1684371162,42.139 99,0009,0012,0978.2,+10.9,100,0151,1684371462,42.127 30,0008,0011,0978.0,+10.8,100,0144,1684371762,42.118 99,0006,0008,0977.7,+11.0,100,0169,1684372062,42.107 99,0006,0008,0977.9,+11.2,100,0137,1684372362,42.1 99,0006,0008,0977.7,+11.3,100,0144,1684372662,42.092 35,0006,0008,0977.9,+11.7,100,0154,1684372962,42.123 99,0007,0010,0978.1,+12.1,100,0148,1684373262,42.243 99,0006,0008,0977.8,+12.5,100,0148,1684373562,42.24 99,0007,0010,0977.8,+12.7,100,0123,1684373862,42.235 99,0006,0008,0978.0,+12.9,100,0140,1684374162,42.219 99,0004,0006,0977.6,+12.9,100,0135,1684374462,42.221 99,0004,0006,0978.1,+13.2,0,0128,1684374762,42.203 99,0008,0011,0977.8,+13.4,0,0163,1684375062,42.205 99,0003,0005,0978.1,+13.5,0,0141,1684375362,42.189 99,0005,0007,0978.2,+13.6,0,0178,1684375662,42.184 99,0003,0005,0978.0,+13.7,0,0165,1684375962,42.182 40,0004,0006,0977.9,+13.7,0,0157,1684376262,42.169 99,0004,0006,0977.9,+13.7,0,0154,1684376562,42.18 99,0003,0005,0978.1,+13.7,0,0155,1684376862,42.306 99,0005,0007,0978.0,+13.8,0,0146,1684377162,42.347 30,0003,0005,0978.4,+13.8,0,0133,1684377462,42.294 99,0004,0006,0978.6,+13.7,0,0143,1684377762,42.281 99,0004,0006,0978.5,+13.7,0,0141,1684378062,42.276 99,0006,0008,0978.4,+13.7,0,0143,1684378362,42.271 35,0004,0006,0978.5,+13.8,0,0145,1684378662,42.262 99,0003,0005,0978.4,+13.7,0,0148,1684378962,42.257 99,0003,0005,0978.3,+13.7,0,0169,1684379262,42.246 42,0005,0007,0978.5,+13.7,0,0138,1684379562,42.239 99,0008,0011,0978.5,+13.7,0,0150,1684379862,42.235 99,0004,0006,0978.4,+13.7,0,0131,1684380162,42.246 99,0006,0008,0978.6,+13.7,0,0126,1684380462,42.374 35,0005,0007,0978.5,+13.7,0,0124,1684380762,42.361 99,0007,0010,0978.9,+13.9,0,0133,1684381062,42.352 99,0005,0007,0978.7,+13.9,0,0130,1684381362,42.342 99,0004,0006,0978.9,+13.9,0,0147,1684381662,42.347 40,0006,0008,0979.1,+13.7,0,0152,1684381962,42.333 99,0004,0006,0979.2,+13.7,0,0148,1684382262,42.33 99,0005,0007,0979.1,+13.7,0,0166,1684382562,42.325 99,0005,0007,0979.1,+13.8,0,0165,1684382862,42.325 99,0004,0006,0979.2,+14.1,0,0159,1684383162,42.304 99,0004,0006,0979.0,+14.0,0,0147,1684383462,42.294 99,0003,0005,0978.9,+14.0,0,0123,1684383762,42.309 42,0003,0005,0979.2,+14.2,0,0156,1684384062,42.435 99,0003,0005,0979.0,+14.2,0,0131,1684384362,42.428 99,0003,0005,0979.3,+14.2,0,0131,1684384662,42.417 99,0002,0003,0979.3,+14.4,0,0170,1684384962,42.404 33,0003,0005,0979.2,+14.5,0,0138,1684385262,42.402 40,0003,0005,0979.4,+14.6,0,0164,1684385562,42.396 99,0002,0003,0979.4,+14.6,0,0182,1684385862,42.377 99,0004,0006,0979.3,+14.7,0,0133,1684386162,42.382 99,0003,0005,0979.5,+14.7,0,0144,1684386462,42.371 99,0005,0007,0979.4,+14.7,0,0141,1684386762,42.361 99,0003,0005,0979.5,+14.8,0,0149,1684387062,42.354 37,0003,0005,0979.5,+14.8,0,0161,1684387362,42.35 99,0003,0005,0979.6,+14.8,0,0138,1684387662,42.484 99,0003,0005,0979.6,+14.8,0,0139,1684387962,42.475 99,0003,0005,0979.6,+14.8,0,0162,1684388262,42.466 99,0003,0005,0979.8,+14.9,0,0158,1684388562,42.451 99,0003,0005,0979.8,+14.8,0,0154,1684388862,42.448 99,0005,0007,0979.8,+14.8,0,0163,1684389162,42.445 99,0004,0006,0979.6,+14.7,0,0138,1684389462,42.44 99,0002,0003,0979.6,+14.7,0,0158,1684389762,42.43 99,0003,0005,0979.7,+14.8,0,0149,1684390062,42.417 99,0002,0003,0980.0,+14.9,0,0155,1684390362,42.412 37,0003,0005,0980.0,+14.9,0,0139,1684390662,42.409 99,0003,0005,0980.2,+15.0,0,0150,1684390962,42.424 99,0003,0005,0980.1,+15.0,0,0150,1684391262,42.539 99,0004,0006,0980.3,+15.0,0,0159,1684391562,42.537 37,0003,0005,0980.3,+15.0,0,0148,1684391862,42.535 99,0002,0003,0980.3,+15.0,0,0141,1684392162,42.521 99,0005,0007,0980.2,+14.7,0,0143,1684392462,42.51 35,0003,0005,0980.1,+14.6,0,0152,1684392762,42.495 99,0003,0005,0980.3,+14.5,0,0169,1684393062,42.49 99,0002,0003,0980.4,+14.5,0,0149,1684393362,42.481 99,0007,0010,0980.4,+14.5,0,0158,1684393662,42.481 35,0003,0005,0980.5,+14.5,0,0134,1684393962,42.477 99,0003,0005,0980.6,+14.5,0,0118,1684394262,42.472 99,0004,0006,0980.8,+14.5,0,0136,1684394562,42.476 99,0004,0006,0980.3,+14.7,0,0132,1684394862,42.602 33,0004,0006,0980.5,+14.5,0,0140,1684395162,42.598 99,0005,0007,0980.8,+14.5,0,0150,1684395462,42.582 99,0003,0005,0980.9,+14.5,0,0149,1684395762,42.581 35,0006,0008,0980.5,+14.6,0,0164,1684396062,42.57 99,0005,0007,0980.7,+14.6,0,0147,1684396362,42.561 99,0003,0005,0980.6,+14.7,0,0137,1684396662,42.56 99,0003,0005,0980.6,+14.8,0,0149,1684396962,42.549 35,0003,0005,0981.1,+15.0,0,0133,1684397262,42.532 99,0003,0005,0980.7,+15.2,0,0123,1684397562,42.526 99,0003,0005,0981.1,+15.5,0,0148,1684397862,42.519 99,0004,0006,0980.8,+15.6,0,0150,1684398162,42.541 99,0008,0011,0980.8,+15.7,0,0168,1684398462,42.659 99,0003,0005,0981.1,+15.6,0,0140,1684398762,42.648 99,0002,0003,0980.8,+15.6,0,0139,1684399062,42.642 37,0003,0005,0980.7,+15.7,0,0169,1684399362,42.628 99,0003,0005,0980.6,+15.7,0,0167,1684399662,42.631 99,0003,0005,0980.7,+15.6,0,0160,1684399962,42.616 99,0004,0006,0980.8,+15.6,0,0159,1684400262,42.616 40,0002,0003,0980.7,+15.7,0,0130,1684400562,42.598 99,0002,0003,0980.9,+15.7,0,0148,1684400862,42.597 99,0003,0005,0980.4,+15.7,0,0157,1684401162,42.576 42,0002,0003,0980.6,+15.8,0,0132,1684401462,42.571 99,0003,0005,0980.8,+15.7,0,0125,1684401762,42.576 99,0002,0003,0980.4,+15.8,0,0141,1684402062,42.695 99,0005,0007,0980.4,+15.8,0,0146,1684402362,42.693 37,0002,0003,0980.5,+15.9,0,0138,1684402662,42.69 99,0004,0006,0980.5,+16.0,0,0158,1684402962,42.68 99,0005,0007,0980.8,+15.9,0,0144,1684403262,42.676 99,0004,0006,0980.8,+16.0,0,0161,1684403562,42.673 33,0004,0006,0980.9,+15.9,0,0158,1684403862,42.665 99,0007,0010,0980.9,+15.8,0,0154,1684404162,42.656 99,0003,0005,0981.3,+15.5,0,0153,1684404462,42.643 99,0003,0005,0981.3,+15.1,0,0147,1684404762,42.644 99,0003,0005,0981.2,+15.0,0,0127,1684405062,42.632 99,0005,0007,0981.5,+14.7,0,0150,1684405362,42.644 99,0004,0006,0981.6,+14.5,0,0139,1684405662,42.764 37,0004,0006,0981.5,+14.4,0,0148,1684405962,42.759 99,0004,0006,0981.6,+14.6,0,0162,1684406262,42.748 99,0003,0005,0982.0,+14.8,0,0161,1684406562,42.745 99,0003,0005,0982.3,+14.9,0,0137,1684406862,42.733 99,0003,0005,0982.3,+14.9,0,0133,1684407162,42.728 99,0002,0003,0982.3,+14.9,0,0142,1684407462,42.719 99,0003,0005,0981.9,+14.7,0,0138,1684407762,42.719 99,0003,0005,0982.1,+14.8,0,0148,1684408062,42.714 99,0003,0005,0982.2,+14.8,0,0130,1684408362,42.712 99,0002,0003,0982.1,+14.8,0,0142,1684408662,42.688 99,0003,0005,0982.4,+14.6,0,0148,1684408962,42.698 40,0006,0008,0982.4,+14.8,0,0163,1684409262,42.833 99,0003,0005,0982.1,+14.7,0,0144,1684409562,42.817 99,0007,0010,0982.4,+14.6,0,0183,1684409862,42.808 99,0009,0012,0982.3,+14.5,0,0135,1684410162,42.8 42,0003,0005,0982.3,+14.5,0,0145,1684410462,42.799 99,0005,0007,0982.4,+14.5,0,0134,1684410762,42.795 99,0003,0005,0982.5,+14.7,0,0159,1684411062,42.781 99,0007,0010,0982.1,+14.7,0,0156,1684411362,42.774 99,0002,0003,0982.2,+14.8,0,0150,1684411662,42.765 99,0002,0003,0982.2,+14.8,0,0141,1684411962,42.755 99,0004,0006,0982.3,+14.7,0,0166,1684412262,42.809 35,0003,0005,0982.2,+14.7,0,0132,1684412562,42.765 99,0004,0006,0982.6,+14.5,0,0166,1684412862,42.88 99,0004,0006,0982.5,+14.7,0,0140,1684413162,42.871 99,0003,0005,0982.4,+14.6,0,0149,1684413462,42.871 40,0003,0005,0982.1,+14.7,0,0159,1684413762,42.866 99,0005,0007,0982.2,+14.8,0,0133,1684414062,42.855 99,0004,0006,0982.2,+14.8,0,0144,1684414362,42.877 35,0005,0007,0982.1,+14.8,0,0138,1684414662,42.836 99,0003,0005,0982.2,+14.8,0,0175,1684414962,42.837 99,0004,0006,0982.2,+14.8,0,0163,1684415262,42.827 99,0007,0010,0982.1,+14.8,0,0132,1684415562,42.821 35,0004,0006,0982.3,+14.8,0,0140,1684415862,42.8 99,0003,0005,0982.4,+14.9,0,0138,1684416162,42.81 99,0004,0006,0982.2,+14.9,0,0159,1684416462,42.943 40,0006,0008,0982.2,+14.9,0,0142,1684416762,42.93 99,0005,0007,0982.1,+15.0,0,0150,1684417062,42.929 99,0004,0006,0982.3,+14.9,0,0162,1684417362,42.919 99,0004,0006,0982.1,+14.8,0,0151,1684417662,42.905 37,0006,0008,0982.1,+14.7,0,0146,1684417962,42.902 99,0007,0010,0982.2,+14.7,0,0142,1684418262,42.895 99,0004,0006,0982.0,+14.6,0,0142,1684418562,42.887 99,0005,0007,0981.8,+14.6,0,0171,1684418862,42.878 99,0007,0010,0981.7,+14.7,0,0170,1684419462,42.865 99,0003,0005,0981.5,+14.7,0,0140,1684419762,42.875 99,0005,0007,0981.4,+14.8,0,0147,1684420063,43.006 99,0003,0005,0981.3,+14.9,0,0137,1684420362,42.987 99,0004,0006,0981.2,+15.1,0,0141,1684420662,42.988 99,0003,0005,0980.7,+15.3,0,0136,1684420962,42.991 37,0004,0006,0980.8,+15.4,0,0145,1684421262,42.981 99,0004,0006,0981.0,+15.6,0,0133,1684421562,42.953 99,0004,0006,0980.9,+15.7,0,0171,1684421862,42.949 99,0005,0007,0980.9,+15.8,0,0151,1684422162,42.944 40,0004,0006,0980.9,+15.7,0,0151,1684422462,42.982 99,0006,0008,0981.0,+15.7,0,0130,1684422762,42.926 99,0006,0008,0980.8,+15.7,0,0161,1684423062,42.917 37,0006,0008,0980.9,+15.7,0,0170,1684423363,43.005 99,0004,0006,0981.0,+15.7,0,0152,1684423663,43.05 99,0004,0006,0981.0,+15.7,0,0135,1684423963,43.036 99,0004,0006,0981.1,+15.8,0,0141,1684424263,43.028 35,0005,0007,0981.1,+15.8,0,0136,1684424563,43.086 99,0007,0010,0981.0,+15.8,0,0158,1684424863,43.018 99,0005,0007,0981.0,+15.8,0,0140,1684425163,43.009 99,0004,0006,0981.0,+15.8,0,0136,1684425462,42.993 99,0005,0007,0980.9,+15.7,0,0161,1684425762,42.989 99,0006,0008,0980.9,+15.7,0,0152,1684426062,42.988 99,0005,0007,0981.0,+15.7,0,0128,1684426363,43.048 99,0010,0013,0980.8,+15.7,0,0143,1684426662,42.977 99,0005,0007,0980.8,+15.7,0,0144,1684426962,42.984 99,0004,0006,0980.9,+15.6,0,0132,1684427263,43.114 99,0004,0006,0981.0,+15.7,0,0176,1684427563,43.1 37,0004,0006,0980.7,+15.6,0,0156,1684427863,43.092 99,0005,0007,0980.5,+15.6,0,0177,1684428163,43.076 99,0007,0010,0980.9,+15.5,0,0153,1684428463,43.075 99,0004,0006,0980.9,+15.4,0,0149,1684428763,43.071 99,0005,0007,0981.1,+15.4,0,0175,1684429063,43.06 99,0005,0007,0981.0,+15.5,0,0171,1684429363,43.054 99,0009,0012,0981.0,+15.4,0,0145,1684429663,43.05 99,0005,0007,0980.7,+15.5,0,0159,1684429963,43.031 99,0005,0007,0981.0,+15.5,0,0147,1684430263,43.031 99,0006,0008,0981.2,+15.5,0,0149,1684430563,43.033 99,0005,0007,0981.1,+15.4,0,0153,1684430863,43.157 33,0007,0010,0980.9,+15.4,0,0126,1684431163,43.155 99,0004,0006,0980.9,+15.3,0,0149,1684431463,43.152 99,0004,0006,0980.8,+15.4,0,0154,1684431763,43.137 99,0005,0007,0981.0,+15.4,0,0163,1684432063,43.137 99,0005,0007,0981.2,+15.5,0,0148,1684432363,43.121 99,0006,0008,0981.0,+15.3,0,0155,1684432663,43.179 99,0007,0010,0981.3,+15.2,0,0139,1684432963,43.109 37,0005,0007,0980.7,+15.4,0,0136,1684433263,43.099 99,0007,0010,0981.1,+15.3,0,0136,1684433563,43.089 99,0006,0008,0981.1,+15.4,0,0165,1684434163,43.103 37,0006,0008,0980.9,+15.4,0,0141,1684434463,43.22 99,0007,0010,0981.0,+15.4,0,0158,1684434763,43.211 99,0006,0008,0981.0,+15.5,0,0157,1684435063,43.203 99,0007,0010,0981.1,+15.5,0,0142,1684435363,43.202 99,0006,0008,0981.4,+15.5,0,0136,1684435663,43.195 99,0005,0007,0981.4,+15.6,0,0149,1684435963,43.197 99,0006,0008,0981.4,+15.6,0,0137,1684436263,43.185 99,0006,0008,0981.5,+15.6,0,0150,1684436563,43.173 99,0005,0007,0981.7,+15.5,0,0162,1684436863,43.174 99,0005,0007,0981.4,+15.7,0,0165,1684437163,43.158 99,0005,0007,0981.5,+15.6,0,0143,1684437463,43.143 35,0005,0007,0981.5,+15.6,0,0151,1684437763,43.158 99,0006,0008,0981.4,+15.6,0,0146,1684438063,43.285 99,0007,0010,0981.7,+15.5,0,0147,1684438363,43.271 99,0009,0012,0981.4,+15.5,0,0124,1684438663,43.262 99,0007,0010,0981.6,+15.4,0,0160,1684438963,43.258 99,0006,0008,0981.4,+15.4,0,0143,1684439263,43.251 99,0006,0008,0981.7,+15.4,0,0159,1684439563,43.245 35,0008,0011,0981.7,+15.4,0,0156,1684439863,43.233 99,0005,0007,0981.7,+15.3,0,0163,1684440163,43.218 99,0007,0010,0981.7,+15.3,0,0155,1684440463,43.221 99,0005,0007,0981.4,+15.3,0,0150,1684440763,43.21 37,0008,0011,0981.0,+15.3,0,0139,1684441063,43.2 99,0006,0008,0981.0,+15.4,0,0142,1684441363,43.208 99,0006,0008,0981.4,+15.5,0,0140,1684441663,43.333 35,0007,0010,0981.5,+15.6,0,0153,1684441963,43.322 99,0008,0011,0981.2,+15.5,0,0128,1684442263,43.316 99,0006,0008,0981.2,+15.5,0,0141,1684442563,43.301 99,0006,0008,0981.2,+15.5,0,0167,1684442863,43.307 37,0007,0010,0981.4,+15.4,0,0154,1684443163,43.299 99,0009,0012,0981.3,+15.4,0,0156,1684443463,43.284 99,0008,0011,0981.3,+15.3,0,0170,1684443763,43.276 99,0006,0008,0981.3,+15.3,0,0127,1684444063,43.276 99,0006,0008,0981.3,+15.4,0,0158,1684444363,43.264 99,0007,0010,0981.4,+15.3,0,0150,1684444663,43.267 99,0006,0008,0981.3,+15.3,0,0148,1684444963,43.26 99,0007,0010,0981.1,+15.3,0,0165,1684445263,43.391 99,0009,0012,0981.1,+15.3,0,0162,1684445563,43.383 99,0008,0011,0981.0,+15.4,0,0137,1684445863,43.369 99,0007,0010,0980.8,+15.4,0,0158,1684446163,43.36 33,0010,0013,0981.0,+15.5,0,0141,1684446463,43.356 99,0010,0013,0980.8,+15.6,0,0155,1684446763,43.349 99,0013,0017,0980.9,+15.5,0,0151,1684447063,43.333 99,0011,0015,0980.7,+15.5,0,0150,1684447363,43.333 99,0011,0015,0980.8,+15.4,0,0139,1684447663,43.322 99,0012,0016,0980.7,+15.4,0,0164,1684447963,43.318 99,0012,0016,0980.5,+15.5,0,0149,1684448263,43.312 35,0009,0012,0980.5,+15.4,0,0157,1684448563,43.316 99,0012,0016,0980.4,+15.4,0,0154,1684448863,43.451 99,0010,0013,0980.5,+15.4,0,0142,1684449163,43.432 99,0014,0018,0980.8,+15.4,0,0142,1684449463,43.427 99,0012,0016,0980.7,+15.3,0,0151,1684449763,43.415 99,0012,0016,0980.5,+15.5,0,0144,1684450063,43.412 99,0010,0013,0980.5,+15.4,0,0129,1684450363,43.401 99,0013,0017,0980.9,+15.4,0,0132,1684450663,43.407 37,0013,0017,0980.7,+15.3,0,0157,1684450963,43.401 99,0015,0021,0980.2,+15.4,0,0151,1684451263,43.378 99,0012,0016,0980.4,+15.3,0,0164,1684451563,43.374 35,0013,0017,0980.1,+15.5,0,0159,1684451863,43.366 99,0012,0016,0980.3,+15.5,0,0151,1684452163,43.386 99,0013,0017,0980.2,+15.4,0,0144,1684452463,43.499 99,0012,0016,0980.5,+15.5,0,0141,1684452763,43.496 25,0011,0015,0980.3,+15.5,0,0143,1684453063,43.489 99,0012,0016,0980.4,+15.7,0,0167,1684453363,43.48 99,0011,0015,0980.4,+15.5,0,0143,1684453663,43.467 99,0011,0015,0980.3,+15.5,0,0131,1684453963,43.47 99,0012,0016,0980.5,+15.5,0,0163,1684454263,43.455 99,0010,0013,0980.1,+15.3,0,0145,1684454563,43.442 99,0012,0016,0980.3,+15.4,0,0147,1684454863,43.437 30,0010,0013,0979.9,+15.6,0,0154,1684455163,43.428 99,0011,0015,0980.0,+15.7,0,0169,1684455463,43.421 99,0012,0016,0980.2,+15.7,0,0148,1684455763,43.43 99,0010,0013,0980.3,+15.6,0,0147,1684456063,43.563 33,0011,0015,0980.2,+15.7,0,0166,1684456363,43.552 99,0011,0015,0980.6,+15.7,0,0165,1684456663,43.549 99,0015,0021,0980.9,+15.7,0,0163,1684456963,43.542 99,0012,0016,0980.5,+15.8,0,0142,1684457263,43.537 99,0013,0017,0981.0,+15.7,0,0148,1684457563,43.515 99,0013,0017,0980.9,+15.8,0,0173,1684457863,43.514 99,0011,0015,0981.0,+15.8,0,0165,1684458163,43.499 99,0014,0018,0980.9,+15.8,0,0151,1684458463,43.494 99,0014,0018,0980.7,+15.7,0,0126,1684458763,43.483 99,0015,0021,0981.2,+15.5,0,0153,1684459063,43.477 99,0011,0015,0981.1,+15.5,0,0142,1684459363,43.494 99,0013,0017,0981.2,+15.5,0,0152,1684459663,43.615 99,0013,0017,0981.1,+15.5,0,0149,1684459963,43.607 99,0012,0016,0981.1,+15.5,0,0147,1684460263,43.607 99,0012,0016,0981.2,+15.4,0,0160,1684460563,43.6 99,0012,0016,0981.2,+15.4,0,0145,1684460863,43.589 99,0011,0015,0981.5,+15.3,0,0162,1684461163,43.579 99,0012,0016,0981.2,+15.4,0,0166,1684461463,43.564 30,0010,0013,0981.6,+15.5,0,0172,1684461763,43.563 99,0013,0017,0981.3,+15.4,0,0138,1684462063,43.575 99,0013,0017,0981.7,+15.3,0,0143,1684462363,43.56 99,0014,0018,0981.6,+15.3,0,0164,1684462663,43.541 99,0010,0013,0981.6,+15.2,0,0162,1684462963,43.549 99,0011,0015,0981.4,+15.2,0,0166,1684463263,43.675 99,0011,0015,0981.4,+15.1,0,0135,1684463563,43.659 37,0010,0013,0981.3,+15.1,0,0151,1684463863,43.651 99,0013,0017,0981.4,+15.0,0,0141,1684464163,43.65 99,0013,0017,0981.9,+15.0,0,0144,1684464463,43.64 99,0011,0015,0981.7,+14.9,0,0155,1684464763,43.632 33,0011,0015,0981.5,+14.9,0,0150,1684465063,43.618 99,0012,0016,0981.9,+14.9,0,0159,1684465363,43.617 99,0010,0013,0981.7,+15.0,0,0185,1684465663,43.601 99,0011,0015,0981.7,+14.9,0,0143,1684465963,43.602 99,0012,0016,0982.1,+14.9,0,0173,1684466263,43.596 99,0010,0013,0982.1,+14.8,0,0155,1684466563,43.61 99,0010,0013,0982.1,+14.8,0,0142,1684466863,43.731 35,0010,0013,0982.1,+14.8,0,0159,1684467163,43.72 99,0011,0015,0982.1,+15.0,0,0152,1684467463,43.712 99,0012,0016,0982.2,+15.1,0,0130,1684467763,43.696 99,0012,0016,0982.2,+15.2,0,0152,1684468063,43.696 42,0013,0017,0982.3,+15.2,0,0150,1684468363,43.687 99,0013,0017,0982.2,+15.3,0,0166,1684468663,43.676 99,0011,0015,0982.1,+15.4,0,0148,1684468963,43.674 37,0010,0013,0982.4,+15.5,0,0114,1684469263,43.66 99,0009,0012,0982.0,+15.4,0,0137,1684469563,43.655 99,0011,0015,0982.1,+15.4,0,0164,1684469863,43.639 99,0011,0015,0981.9,+15.3,0,0136,1684470163,43.652 37,0011,0015,0981.8,+15.3,0,0154,1684470463,43.779 99,0009,0012,0981.8,+15.3,0,0155,1684470763,43.773 99,0010,0013,0981.8,+15.4,0,0138,1684471063,43.764 99,0011,0015,0982.0,+15.6,0,0180,1684471363,43.771 99,0011,0015,0982.0,+15.7,0,0148,1684471663,43.752 99,0013,0017,0981.9,+15.8,0,0147,1684471963,43.748 99,0016,0022,0981.8,+16.0,0,0158,1684472263,43.739 42,0014,0018,0981.9,+16.2,0,0143,1684472563,43.722 99,0017,0023,0982.0,+16.2,0,0153,1684472863,43.753 99,0012,0016,0981.9,+16.2,0,0146,1684473163,43.709 99,0010,0013,0981.9,+16.1,0,0160,1684473463,43.699 33,0014,0018,0981.8,+16.1,0,0164,1684473763,43.714 99,0014,0018,0982.1,+16.3,0,0132,1684474063,43.829 99,0015,0021,0982.1,+16.3,0,0158,1684474363,43.827 99,0010,0013,0982.4,+16.4,0,0140,1684474663,43.825 25,0016,0022,0982.5,+16.5,0,0143,1684474963,43.82 99,0017,0023,0982.3,+16.6,0,0135,1684475263,43.811 99,0011,0015,0982.5,+16.8,0,0156,1684475563,43.802 33,0014,0018,0982.5,+16.8,0,0136,1684475863,43.789 99,0013,0017,0982.8,+17.1,0,0134,1684476163,43.793 99,0014,0018,0982.6,+17.1,0,0171,1684476463,43.77 99,0012,0016,0982.9,+17.1,0,0140,1684476763,43.762 99,0015,0021,0983.0,+17.4,0,0148,1684477063,43.794 99,0010,0013,0982.9,+17.1,0,0159,1684477363,43.762 99,0012,0016,0983.1,+16.9,0,0162,1684477663,43.895 99,0011,0015,0983.3,+16.9,0,0120,1684477963,43.885 99,0014,0018,0983.0,+17.1,0,0136,1684478263,43.867 99,0014,0018,0983.4,+17.3,0,0136,1684478563,43.862 99,0011,0015,0983.2,+17.3,0,0144,1684478863,43.852 37,0011,0015,0983.4,+17.5,0,0152,1684479163,43.847 99,0013,0017,0983.3,+17.8,0,0169,1684479463,43.842 99,0009,0012,0983.5,+18.2,0,0129,1684479763,43.84 99,0012,0016,0983.6,+18.6,0,0148,1684480063,43.821 35,0013,0017,0983.1,+19.2,0,0169,1684480363,43.832 99,0010,0013,0983.1,+19.5,0,0159,1684480663,43.812 99,0012,0016,0983.3,+19.8,0,0147,1684480963,43.826 99,0012,0016,0983.3,+20.1,0,0138,1684481263,43.946 99,0010,0013,0983.3,+20.0,0,0172,1684481563,43.934 99,0011,0015,0983.6,+20.2,0,0177,1684481863,43.925 99,0010,0013,0983.4,+20.8,0,0155,1684482163,43.934 40,0009,0012,0983.5,+20.8,0,0142,1684482463,43.906 99,0010,0013,0983.6,+20.7,0,0168,1684482763,43.9 99,0011,0015,0983.5,+20.7,0,0151,1684483063,43.883 99,0010,0013,0983.6,+20.7,0,0161,1684483363,43.879 99,0011,0015,0983.6,+20.9,0,0146,1684483663,43.872 99,0009,0012,0983.6,+21.1,0,0146,1684483963,43.868 99,0010,0013,0983.6,+20.8,0,0149,1684484263,43.864 99,0011,0015,0983.8,+20.8,0,0159,1684484563,43.86 99,0011,0015,0983.9,+20.9,0,0137,1684484863,43.981 99,0009,0012,0983.8,+20.8,0,0124,1684485163,43.966 99,0009,0012,0984.2,+20.7,0,0125,1684485463,43.971 99,0010,0013,0983.9,+20.9,0,0151,1684485763,43.96 99,0011,0015,0984.0,+20.9,0,0119,1684486063,43.953 99,0010,0013,0984.1,+21.1,0,0140,1684486363,43.951 30,0010,0013,0983.9,+21.1,0,0135,1684486663,43.938 99,0010,0013,0984.1,+21.3,0,0151,1684486963,43.938 99,0011,0015,0984.3,+21.3,0,0156,1684487263,43.925 99,0011,0015,0984.0,+21.5,0,0152,1684487563,43.916 99,0013,0017,0984.3,+21.4,0,0149,1684487863,43.907 99,0012,0016,0984.1,+21.9,0,0176,1684488163,43.922 99,0011,0015,0984.1,+21.5,0,0126,1684488464,44.046 33,0011,0015,0984.2,+21.6,0,0159,1684488764,44.027 99,0011,0015,0984.3,+21.7,0,0147,1684489064,44.021 99,0013,0017,0984.1,+22.0,0,0145,1684489364,44.009 99,0014,0018,0984.1,+21.8,0,0141,1684489664,44.004 99,0014,0018,0984.0,+21.8,0,0156,1684489963,43.988 99,0011,0015,0984.3,+22.0,0,0161,1684490263,43.975 99,0012,0016,0984.2,+21.7,0,0136,1684490563,43.985 99,0011,0015,0984.1,+22.0,0,0139,1684490863,43.966 99,0013,0017,0984.4,+22.4,0,0151,1684491163,43.955 99,0009,0012,0983.8,+22.5,0,0141,1684491463,43.96 99,0010,0013,0984.1,+22.3,0,0125,1684491763,43.972 40,0014,0018,0983.8,+22.4,0,0141,1684492064,44.082 99,0013,0017,0983.8,+22.4,0,0151,1684492364,44.071 99,0012,0016,0983.7,+22.1,0,0161,1684492664,44.069 99,0011,0015,0983.6,+22.5,0,0159,1684492964,44.068 99,0013,0017,0983.6,+22.4,0,0166,1684493264,44.056 99,0014,0018,0983.3,+22.7,0,0142,1684493564,44.046 99,0014,0018,0983.3,+22.7,0,0150,1684493864,44.039 35,0013,0017,0983.5,+22.6,0,0154,1684494164,44.017 99,0015,0021,0983.8,+22.5,0,0139,1684494464,44.01 99,0012,0016,0983.8,+22.5,0,0144,1684494764,44.004 33,0011,0015,0983.7,+22.1,0,0135,1684495063,43.997 99,0013,0017,0984.1,+22.0,0,0155,1684495364,44.006 99,0010,0013,0984.6,+20.2,0,0135,1684495664,44.125 99,0010,0013,0984.9,+16.9,0,0158,1684495964,44.119 99,0009,0012,0984.7,+15.9,0,0172,1684496264,44.112 99,0010,0013,0985.0,+15.6,0,0158,1684496564,44.104 99,0011,0015,0984.7,+15.4,0,0166,1684496864,44.104 35,0011,0015,0985.1,+15.0,0,0166,1684497164,44.086 99,0009,0012,0984.6,+14.7,0,0143,1684497464,44.077 99,0010,0013,0984.2,+14.6,0,0171,1684497764,44.064 99,0014,0018,0984.7,+14.5,0,0160,1684498064,44.054 99,0008,0011,0984.2,+14.6,0,0156,1684498364,44.038 99,0008,0011,0984.1,+14.8,0,0197,1684498664,44.033 99,0011,0015,0984.2,+15.0,0,0146,1684498964,44.049 99,0014,0018,0984.1,+15.7,0,0168,1684499264,44.176 16,0014,0018,0984.2,+15.9,0,0178,1684499564,44.172 99,0016,0022,0984.2,+16.0,0,0143,1684499864,44.156 99,0014,0018,0984.2,+15.9,0,0156,1684500164,44.164 99,0010,0013,0984.3,+15.9,0,0182,1684500464,44.149 99,0011,0015,0984.1,+16.0,0,0167,1684500764,44.146 99,0009,0012,0983.9,+16.2,0,0188,1684501064,44.148 99,0012,0016,0983.9,+16.4,0,0172,1684501364,44.127 30,0014,0018,0984.4,+16.7,0,0195,1684501664,44.127 99,0010,0013,0984.0,+16.8,0,0142,1684501964,44.124 99,0009,0012,0984.2,+17.0,0,0173,1684502264,44.113 99,0012,0016,0984.1,+17.3,0,0166,1684502564,44.123 25,0015,0021,0984.2,+17.6,0,0161,1684502864,44.249 99,0011,0015,0984.1,+17.9,0,0172,1684503164,44.234 99,0011,0015,0984.3,+18.1,0,0159,1684503464,44.223 28,0010,0013,0984.1,+18.0,0,0157,1684503764,44.215 99,0008,0011,0984.1,+18.1,0,0149,1684504064,44.204 99,0011,0015,0984.0,+18.3,0,0160,1684504364,44.2 99,0011,0015,0984.3,+18.6,0,0150,1684504664,44.199 25,0011,0015,0984.2,+18.9,0,0145,1684504964,44.187 99,0013,0017,0984.2,+18.9,0,0142,1684505264,44.177 99,0010,0013,0984.0,+18.8,0,0144,1684505564,44.175 25,0010,0013,0984.1,+18.7,0,0140,1684505864,44.157 99,0011,0015,0984.1,+18.7,0,0150,1684506164,44.172 99,0009,0012,0984.3,+18.6,0,0173,1684506464,44.285 99,0024,0032,0984.4,+18.7,0,0157,1684506764,44.28 30,0010,0013,0984.4,+18.7,0,0156,1684507064,44.27 99,0011,0015,0984.4,+18.9,0,0147,1684507364,44.264 99,0010,0013,0984.5,+18.9,0,0122,1684507664,44.28 99,0009,0012,0984.5,+19.1,0,0154,1684507964,44.249 30,0011,0015,0984.5,+19.3,0,0147,1684508264,44.285 99,0012,0016,0984.5,+19.4,0,0149,1684508564,44.274 99,0012,0016,0984.7,+19.9,0,0143,1684508864,44.232 33,0011,0015,0984.4,+19.8,0,0147,1684509164,44.24 99,0009,0012,0984.3,+19.7,0,0133,1684509464,44.259 99,0010,0013,0984.4,+19.9,0,0123,1684509764,44.247 99,0010,0013,0984.2,+19.9,0,0154,1684510064,44.341 99,0011,0015,0984.3,+19.9,0,0134,1684510364,44.394 99,0010,0013,0984.5,+19.8,0,0141,1684510664,44.328 99,0010,0013,0984.6,+19.8,0,0152,1684510964,44.319 33,0010,0013,0984.4,+19.9,0,0141,1684511264,44.323 99,0013,0017,0984.5,+19.8,0,0135,1684511564,44.339 99,0010,0013,0984.9,+19.9,0,0144,1684511864,44.367 99,0012,0016,0984.7,+19.9,0,0156,1684512164,44.289 99,0010,0013,0984.5,+19.8,0,0172,1684512464,44.291 99,0012,0016,0984.8,+19.7,0,0134,1684512764,44.281 99,0011,0015,0985.2,+19.4,0,0135,1684513064,44.261 99,0011,0015,0985.8,+17.1,0,0157,1684513664,44.438 99,0011,0015,0985.9,+16.5,0,0151,1684513964,44.391 99,0011,0015,0985.6,+16.4,0,0162,1684514264,44.376 28,0013,0017,0985.2,+16.2,0,0153,1684514564,44.375 99,0011,0015,0985.2,+16.0,0,0151,1684514864,44.401 99,0014,0018,0985.1,+15.8,0,0152,1684515164,44.354 99,0010,0013,0985.2,+15.9,0,0162,1684515464,44.345 99,0011,0015,0984.8,+16.0,0,0165,1684515764,44.338 99,0010,0013,0985.0,+15.8,0,0158,1684516064,44.337 99,0011,0015,0984.8,+15.8,0,0134,1684516364,44.32 28,0008,0011,0984.7,+16.0,0,0154,1684516664,44.304 99,0011,0015,0984.8,+16.0,0,0153,1684516964,44.315 99,0010,0013,0984.9,+16.1,0,0139,1684517264,44.442 99,0013,0017,0984.8,+16.3,0,0160,1684517564,44.438 21,0011,0015,0985.0,+16.5,0,0160,1684517864,44.428 99,0012,0016,0984.8,+16.4,0,0140,1684518164,44.423 99,0011,0015,0984.9,+16.1,0,0138,1684518464,44.416 99,0009,0012,0985.1,+15.9,0,0153,1684518764,44.411 99,0009,0012,0985.3,+15.9,0,0169,1684519064,44.391 99,0008,0011,0985.3,+15.9,0,0141,1684519364,44.387 99,0010,0013,0984.9,+16.1,0,0153,1684519664,44.38 21,0012,0016,0985.2,+16.3,0,0143,1684519964,44.367 99,0009,0012,0985.1,+16.2,0,0162,1684520264,44.35 99,0010,0013,0985.1,+16.4,0,0150,1684520564,44.362 99,0014,0018,0985.2,+16.6,0,0134,1684520864,44.482 99,0009,0012,0985.3,+16.6,0,0153,1684521164,44.47 99,0011,0015,0985.3,+16.7,0,0164,1684521464,44.477 99,0008,0011,0985.4,+16.7,0,0156,1684521764,44.462 33,0013,0017,0985.1,+16.8,0,0155,1684522064,44.457 99,0009,0012,0985.0,+17.0,0,0170,1684522664,44.448 99,0013,0017,0985.2,+17.0,0,0131,1684522964,44.429 99,0009,0012,0985.4,+17.1,0,0161,1684523264,44.424 99,0010,0013,0985.5,+17.2,0,0147,1684523564,44.417 99,0009,0012,0985.5,+17.2,0,0160,1684523864,44.408 23,0009,0012,0985.4,+17.3,0,0126,1684524164,44.415 99,0007,0010,0985.4,+17.3,0,0155,1684524464,44.536 99,0008,0011,0985.4,+17.3,0,0142,1684524764,44.533 99,0007,0010,0985.7,+17.3,0,0152,1684525064,44.518 99,0008,0011,0985.6,+17.2,0,0131,1684525364,44.514 99,0009,0012,0985.6,+17.2,0,0148,1684525664,44.503 99,0007,0010,0985.4,+17.2,0,0151,1684525964,44.494 99,0009,0012,0985.3,+17.3,0,0154,1684526264,44.491 35,0009,0012,0985.3,+17.3,0,0154,1684526564,44.498 99,0008,0011,0985.2,+17.3,0,0158,1684526864,44.479 99,0008,0011,0985.6,+17.2,0,0164,1684527164,44.467 40,0007,0010,0985.2,+17.1,0,0153,1684527464,44.48 99,0009,0012,0985.3,+16.9,0,0160,1684527764,44.486 99,0008,0011,0985.4,+17.0,0,0135,1684528064,44.606 99,0008,0011,0985.5,+16.8,0,0136,1684528364,44.602 23,0011,0015,0985.5,+16.8,0,0147,1684528664,44.592 99,0013,0017,0985.3,+16.7,0,0136,1684528964,44.578 99,0008,0011,0985.5,+16.8,0,0150,1684529264,44.786 99,0006,0008,0985.2,+16.8,0,0133,1684529564,44.562 99,0007,0010,0985.0,+17.0,0,0153,1684529864,44.556 99,0011,0015,0985.2,+17.2,0,0121,1684530164,44.55 28,0008,0011,0985.0,+17.4,0,0148,1684530464,44.54 30,0008,0011,0985.3,+17.4,0,0146,1684530764,44.53 99,0007,0010,0984.9,+17.6,0,0135,1684531064,44.523 99,0007,0010,0985.2,+17.9,0,0151,1684531364,44.535 99,0008,0011,0985.2,+17.9,0,0131,1684531664,44.665 28,0008,0011,0985.2,+17.8,0,0133,1684531964,44.653 99,0008,0011,0985.2,+17.7,0,0128,1684532264,44.646 99,0009,0012,0985.2,+17.7,0,0148,1684532564,44.636 33,0008,0011,0985.4,+17.6,0,0148,1684532864,44.629 99,0007,0010,0985.1,+17.7,0,0144,1684533164,44.612 99,0008,0011,0984.9,+17.7,0,0117,1684533464,44.601 99,0010,0013,0985.2,+17.8,0,0151,1684533764,44.6 35,0008,0011,0985.2,+17.8,0,0142,1684534064,44.586 99,0010,0013,0985.1,+17.8,0,0134,1684534364,44.583 99,0007,0010,0984.7,+17.9,0,0133,1684534664,44.575 99,0008,0011,0984.9,+17.9,0,0143,1684534964,44.589 99,0008,0011,0985.0,+18.0,0,0162,1684535264,44.703 99,0006,0008,0984.9,+17.9,0,0152,1684535564,44.709 99,0012,0016,0985.0,+18.0,0,0144,1684535864,44.695 28,0007,0010,0985.1,+17.9,0,0163,1684536164,44.686 99,0008,0011,0984.8,+17.6,0,0139,1684536464,44.673 99,0007,0010,0984.7,+17.6,0,0156,1684536764,44.671 99,0007,0010,0984.9,+17.6,0,0157,1684537064,44.658 99,0007,0010,0984.6,+17.6,0,0144,1684537364,44.649 99,0008,0011,0984.5,+17.5,0,0141,1684537664,44.632 99,0007,0010,0984.5,+17.5,0,0141,1684537964,44.626 30,0007,0010,0984.5,+17.3,0,0144,1684538264,44.617 99,0007,0010,0984.4,+17.3,0,0122,1684538564,44.632 99,0007,0010,0984.1,+17.3,0,0147,1684538864,44.755 99,0008,0011,0984.1,+17.2,0,0150,1684539164,44.75 28,0010,0013,0984.2,+17.2,0,0147,1684539464,44.744 99,0008,0011,0984.5,+17.1,0,0143,1684539764,44.733 99,0008,0011,0984.0,+17.2,0,0136,1684540064,44.721 33,0009,0012,0984.3,+17.2,0,0147,1684540364,44.723 99,0008,0011,0984.2,+17.1,0,0167,1684540664,44.701 99,0009,0012,0984.1,+17.2,0,0117,1684540964,44.694 99,0006,0008,0984.3,+17.3,0,0133,1684541264,44.696 37,0009,0012,0984.1,+17.3,0,0163,1684541564,44.681 99,0008,0011,0984.1,+17.3,0,0164,1684541864,44.689 99,0007,0010,0983.9,+17.2,0,0148,1684542164,44.689 99,0010,0013,0983.8,+17.1,0,0160,1684542464,44.811 99,0007,0010,0984.0,+17.1,0,0148,1684542764,44.805 99,0010,0013,0983.9,+17.2,0,0121,1684543064,44.795 99,0008,0011,0983.9,+17.2,0,0178,1684543364,44.789 99,0011,0015,0984.2,+17.2,0,0158,1684543664,44.78 99,0009,0012,0984.1,+17.2,0,0170,1684543964,44.771 99,0010,0013,0984.3,+17.1,0,0148,1684544264,44.764 99,0008,0011,0984.0,+16.9,0,0143,1684544564,44.763 37,0007,0010,0984.0,+16.6,0,0160,1684544864,44.754 99,0009,0012,0984.0,+16.6,0,0137,1684545164,44.737 99,0009,0012,0983.6,+16.5,0,0156,1684545464,44.734 99,0012,0016,0983.7,+16.5,0,0152,1684545764,44.744 99,0010,0013,0983.6,+16.5,0,0122,1684546064,44.864 99,0009,0012,0983.7,+16.5,0,0152,1684546364,44.864 99,0007,0010,0983.3,+16.5,0,0139,1684546664,44.852 28,0009,0012,0983.5,+16.6,0,0152,1684546964,44.835 99,0008,0011,0983.7,+16.5,0,0159,1684547264,44.834 99,0013,0017,0983.5,+16.6,0,0144,1684547564,44.831 99,0010,0013,0983.4,+16.6,0,0151,1684547864,44.849 99,0010,0013,0983.6,+16.6,0,0139,1684548164,44.857 99,0010,0013,0983.7,+16.7,0,0138,1684548464,44.809 99,0012,0016,0983.6,+16.7,0,0136,1684548764,44.789 99,0011,0015,0983.8,+16.7,0,0157,1684549064,44.797 99,0008,0011,0983.9,+16.6,0,0145,1684549364,44.793 99,0007,0010,0983.9,+16.7,0,0145,1684549664,44.922 99,0008,0011,0983.9,+16.7,0,0141,1684549964,44.912 33,0008,0011,0984.1,+16.7,0,0138,1684550264,44.901 99,0009,0012,0983.9,+16.6,0,0123,1684550564,44.9 99,0009,0012,0984.1,+16.4,0,0152,1684550864,44.89 99,0009,0012,0984.1,+16.3,0,0131,1684551164,44.883 30,0009,0012,0984.5,+16.2,0,0139,1684551464,44.911 99,0010,0013,0984.1,+16.1,0,0156,1684551764,44.868 99,0010,0013,0983.9,+16.0,0,0119,1684552064,44.855 40,0010,0013,0983.9,+15.9,0,0129,1684552364,44.846 99,0012,0016,0984.0,+16.0,0,0155,1684552664,44.839 99,0009,0012,0983.9,+15.9,0,0152,1684552964,44.849 99,0009,0012,0984.2,+15.8,0,0140,1684553264,44.976 30,0009,0012,0984.3,+15.8,0,0155,1684553564,44.973 99,0012,0016,0984.1,+16.0,0,0145,1684553864,44.961 99,0010,0013,0984.4,+15.9,0,0150,1684554164,44.937 40,0011,0015,0984.3,+16.0,0,0154,1684554464,44.936 99,0010,0013,0984.7,+16.0,0,0149,1684554764,44.93 99,0010,0013,0984.5,+16.0,0,0120,1684555064,44.928 99,0010,0013,0984.9,+16.1,0,0140,1684555364,44.916 33,0008,0011,0984.8,+16.2,0,0145,1684555664,44.914 99,0010,0013,0985.1,+16.2,0,0145,1684555964,44.924 99,0011,0015,0984.8,+16.2,0,0128,1684556264,44.882 99,0007,0010,0985.1,+16.3,0,0150,1684556564,44.892 99,0010,0013,0984.9,+16.3,0,0143,1684556865,45.018 99,0010,0013,0984.9,+16.5,0,0162,1684557165,45.038 99,0009,0012,0984.9,+16.5,0,0138,1684557464,44.999 30,0011,0015,0984.8,+16.4,0,0143,1684557765,45 99,0009,0012,0984.8,+16.4,0,0132,1684558064,44.999 99,0010,0013,0984.9,+16.4,0,0144,1684558364,44.989 99,0012,0016,0985.1,+16.6,0,0144,1684558664,44.968 30,0008,0011,0985.0,+16.5,0,0143,1684558964,44.97 99,0009,0012,0985.1,+16.6,0,0146,1684559264,44.952 99,0008,0011,0984.9,+16.7,0,0132,1684559564,44.946 99,0010,0013,0984.8,+16.9,0,0152,1684559864,44.944 25,0009,0012,0984.9,+16.9,0,0144,1684560164,44.97 99,0010,0013,0985.3,+17.1,0,0122,1684560465,45.087 99,0008,0011,0985.1,+17.2,0,0149,1684560765,45.077 21,0009,0012,0985.0,+17.4,0,0132,1684561065,45.072 99,0008,0011,0985.3,+17.5,0,0126,1684561365,45.06 99,0011,0015,0985.0,+17.6,0,0130,1684561665,45.061 99,0009,0012,0985.0,+17.7,0,0133,1684561965,45.046 99,0007,0010,0985.1,+17.8,0,0142,1684562265,45.036 99,0007,0010,0985.0,+17.9,0,0149,1684562565,45.023 99,0007,0010,0984.9,+18.3,0,0175,1684562865,45.007 33,0009,0012,0984.9,+18.4,0,0155,1684563165,45.007 99,0007,0010,0985.2,+18.6,0,0125,1684563464,44.994 99,0008,0011,0985.1,+18.5,0,0146,1684563765,45.008 99,0010,0013,0984.9,+18.8,0,0136,1684564065,45.13 37,0009,0012,0985.1,+19.3,0,0163,1684564365,45.127 99,0009,0012,0985.3,+19.0,0,0153,1684564665,45.114 99,0008,0011,0985.3,+19.3,0,0138,1684564965,45.106 40,0010,0013,0985.3,+19.3,0,0168,1684565265,45.124 99,0013,0017,0985.8,+18.9,0,0152,1684565565,45.096 99,0007,0010,0985.3,+18.7,0,0157,1684565865,45.086 99,0009,0012,0985.6,+18.4,0,0157,1684566165,45.076 37,0009,0012,0985.6,+18.0,0,0116,1684566465,45.069 99,0010,0013,0985.3,+17.9,0,0153,1684566765,45.056 99,0008,0011,0985.5,+17.5,0,0157,1684567065,45.053 99,0010,0013,0985.2,+17.5,0,0141,1684567365,45.057 99,0010,0013,0985.2,+17.4,0,0154,1684567665,45.18 99,0011,0015,0985.1,+17.4,0,0126,1684567965,45.205 99,0010,0013,0985.1,+17.3,0,0152,1684568265,45.18 99,0008,0011,0985.1,+17.3,0,0161,1684568565,45.167 99,0011,0015,0985.0,+17.4,0,0143,1684568865,45.156 99,0009,0012,0984.6,+17.5,0,0160,1684569165,45.147 99,0007,0010,0984.9,+17.7,0,0130,1684569465,45.129 47,0009,0012,0984.6,+17.8,0,0144,1684569765,45.122 99,0009,0012,0984.8,+18.0,0,0165,1684570065,45.168 99,0011,0015,0984.6,+17.8,0,0144,1684570365,45.115 99,0011,0015,0984.5,+17.5,0,0148,1684570665,45.109 99,0008,0011,0984.6,+17.6,0,0146,1684570965,45.111 99,0009,0012,0984.6,+17.5,0,0153,1684571265,45.245 99,0010,0013,0984.2,+17.6,0,0141,1684571565,45.237 33,0010,0013,0984.2,+17.7,0,0145,1684571865,45.231 99,0010,0013,0984.3,+17.8,0,0151,1684572165,45.219 99,0009,0012,0984.4,+17.9,0,0158,1684572465,45.207 99,0010,0013,0984.3,+18.0,0,0148,1684572765,45.187 99,0009,0012,0984.1,+18.0,0,0157,1684573065,45.189 99,0010,0013,0984.3,+18.2,0,0150,1684573365,45.177 99,0007,0010,0984.2,+18.6,0,0146,1684573665,45.171 99,0008,0011,0984.0,+18.8,0,0137,1684573965,45.175 99,0010,0013,0984.2,+18.9,0,0150,1684574265,45.162 99,0007,0010,0983.9,+19.1,0,0167,1684574565,45.162 99,0008,0011,0983.9,+19.1,0,0167,1684574865,45.287 33,0007,0010,0983.9,+19.3,0,0132,1684575165,45.278 99,0009,0012,0984.0,+18.9,0,0167,1684575465,45.279 99,0008,0011,0984.4,+18.6,0,0151,1684575765,45.259 30,0008,0011,0984.2,+18.6,0,0143,1684576065,45.249 99,0009,0012,0984.1,+18.5,0,0155,1684576365,45.241 99,0010,0013,0984.1,+18.5,0,0148,1684576665,45.227 99,0007,0010,0984.3,+18.4,0,0136,1684576965,45.215 99,0008,0011,0984.2,+18.6,0,0137,1684577265,45.204 99,0009,0012,0984.5,+18.6,0,0166,1684577565,45.205 99,0010,0013,0984.1,+18.7,0,0149,1684577865,45.191 99,0008,0011,0984.4,+18.7,0,0150,1684578165,45.207 99,0007,0010,0984.4,+18.6,0,0180,1684578465,45.337 99,0008,0011,0984.3,+18.6,0,0150,1684578765,45.325 99,0007,0010,0984.5,+18.6,0,0143,1684579065,45.321 37,0010,0013,0984.4,+18.7,0,0151,1684579365,45.309 99,0008,0011,0984.7,+18.8,0,0139,1684579665,45.296 99,0009,0012,0984.7,+18.8,0,0149,1684579965,45.283 99,0007,0010,0984.9,+18.9,0,0125,1684580265,45.291 35,0010,0013,0984.6,+19.0,0,0150,1684580565,45.278 99,0008,0011,0984.7,+19.1,0,0148,1684580865,45.269 99,0009,0012,0984.9,+19.1,0,0151,1684581165,45.257 37,0010,0013,0984.8,+19.1,0,0156,1684581465,45.249 99,0009,0012,0984.8,+19.2,0,0137,1684581765,45.259 99,0008,0011,0984.9,+19.2,0,0133,1684582065,45.373 99,0009,0012,0984.8,+19.2,0,0136,1684582365,45.363 99,0009,0012,0984.9,+19.3,0,0130,1684582665,45.363 99,0009,0012,0984.6,+19.1,0,0139,1684582965,45.353 99,0008,0011,0984.8,+19.2,0,0142,1684583265,45.351 40,0011,0015,0984.2,+19.7,0,0134,1684583565,45.341 99,0010,0013,0984.3,+19.9,0,0139,1684583865,45.342 99,0011,0015,0984.1,+20.0,0,0131,1684584165,45.33 99,0009,0012,0984.2,+20.3,0,0132,1684584465,45.33 40,0008,0011,0984.2,+20.8,0,0132,1684584765,45.302 40,0011,0015,0983.9,+21.2,0,0157,1684585065,45.301 99,0008,0011,0984.1,+21.2,0,0140,1684585365,45.321 99,0009,0012,0983.9,+21.4,0,0133,1684585665,45.441 99,0008,0011,0983.7,+21.2,0,0136,1684585965,45.427 99,0008,0011,0983.5,+21.6,0,0149,1684586265,45.423 99,0009,0012,0983.6,+21.7,0,0133,1684586565,45.412 33,0012,0016,0983.6,+21.7,0,0144,1684586865,45.405 99,0008,0011,0983.8,+21.4,0,0158,1684587165,45.398 99,0013,0017,0983.5,+21.1,0,0134,1684587465,45.392 99,0010,0013,0983.3,+21.0,0,0138,1684587765,45.377 99,0010,0013,0983.0,+21.0,0,0153,1684588065,45.362 99,0008,0011,0983.4,+21.2,0,0167,1684588365,45.36 99,0009,0012,0983.1,+21.3,0,0154,1684588665,45.359 42,0007,0010,0982.9,+21.3,0,0126,1684588965,45.367 99,0007,0010,0982.9,+21.3,0,0155,1684589265,45.5 99,0008,0011,0983.0,+21.3,0,0146,1684589565,45.481 99,0009,0012,0983.1,+21.4,0,0142,1684589865,45.469 37,0011,0015,0982.9,+21.7,0,0140,1684590165,45.465 99,0012,0016,0983.0,+21.6,0,0129,1684590465,45.463 99,0009,0012,0982.7,+21.6,0,0155,1684590765,45.452 99,0006,0008,0983.1,+21.4,0,0164,1684591065,45.44 99,0007,0010,0983.0,+21.5,0,0137,1684591365,45.428 99,0011,0015,0982.5,+21.4,0,0163,1684591665,45.413 99,0009,0012,0982.5,+21.5,0,0148,1684591965,45.412 37,0009,0012,0982.7,+21.6,0,0163,1684592265,45.406 99,0007,0010,0982.4,+21.5,0,0166,1684592565,45.409 99,0007,0010,0982.3,+21.5,0,0155,1684592865,45.535 99,0006,0008,0982.3,+21.4,0,0148,1684593165,45.539 37,0007,0010,0982.4,+21.2,0,0147,1684593465,45.523 99,0009,0012,0982.2,+21.0,0,0149,1684593765,45.522 99,0008,0011,0982.1,+21.0,0,0152,1684594065,45.501 35,0010,0013,0982.0,+20.9,0,0142,1684594365,45.492 99,0006,0008,0982.0,+20.8,0,0141,1684594665,45.479 99,0007,0010,0982.3,+21.0,0,0143,1684594965,45.467 99,0008,0011,0981.9,+21.1,0,0161,1684595265,45.458 99,0010,0013,0981.8,+21.2,0,0154,1684595565,45.461 99,0007,0010,0981.8,+21.4,0,0170,1684595865,45.445 99,0009,0012,0982.2,+21.3,0,0149,1684596165,45.467 40,0006,0008,0981.9,+21.3,0,0148,1684596465,45.591 99,0007,0010,0982.0,+21.3,0,0152,1684596765,45.579 99,0010,0013,0982.2,+21.2,0,0151,1684597065,45.564 99,0007,0010,0981.8,+21.1,0,0135,1684597365,45.566 40,0007,0010,0982.3,+21.1,0,0162,1684597665,45.558 99,0006,0008,0982.1,+21.0,0,0158,1684597965,45.541 99,0007,0010,0982.0,+21.0,0,0132,1684598265,45.532 99,0012,0016,0982.1,+20.9,0,0149,1684598565,45.529 99,0011,0015,0982.0,+20.9,0,0134,1684598865,45.514 99,0005,0007,0982.1,+20.9,0,0170,1684599165,45.498 99,0007,0010,0981.8,+20.8,0,0145,1684599465,45.502 42,0006,0008,0982.0,+20.7,0,0145,1684599765,45.507 99,0010,0013,0982.2,+20.7,0,0146,1684600065,45.625 99,0009,0012,0982.3,+20.6,0,0149,1684600365,45.632 35,0007,0010,0982.1,+20.5,0,0164,1684600665,45.6 99,0007,0010,0982.1,+20.5,0,0156,1684600965,45.596 99,0006,0008,0981.8,+20.4,0,0127,1684601265,45.617 99,0006,0008,0981.7,+20.4,0,0147,1684601565,45.584 33,0007,0010,0982.1,+20.3,0,0181,1684601865,45.567 99,0007,0010,0982.3,+20.3,0,0146,1684602165,45.578 99,0007,0010,0982.4,+20.3,0,0163,1684602465,45.561 99,0009,0012,0982.2,+20.2,0,0144,1684602765,45.549 33,0006,0008,0982.1,+20.1,0,0133,1684603065,45.548 99,0009,0012,0982.2,+20.0,0,0124,1684603365,45.554 99,0008,0011,0982.1,+19.9,0,0142,1684603665,45.685 35,0009,0012,0982.0,+19.7,0,0143,1684603965,45.669 99,0009,0012,0982.4,+19.6,0,0161,1684604265,45.68 99,0007,0010,0982.6,+19.6,0,0140,1684604565,45.651 99,0006,0008,0982.5,+19.7,0,0124,1684604865,45.64 99,0006,0008,0982.4,+19.6,0,0146,1684605165,45.631 99,0007,0010,0982.4,+19.5,0,0139,1684605465,45.627 99,0007,0010,0982.4,+19.5,0,0169,1684605765,45.604 37,0005,0007,0982.4,+19.6,0,0153,1684606065,45.596 99,0006,0008,0982.2,+19.6,0,0144,1684606365,45.586 99,0007,0010,0982.3,+19.6,0,0156,1684606665,45.587 99,0009,0012,0982.2,+19.5,0,0155,1684606965,45.599 99,0006,0008,0982.3,+19.5,0,0161,1684607265,45.716 99,0007,0010,0982.1,+19.4,0,0123,1684607565,45.702 99,0006,0008,0982.2,+19.4,0,0158,1684607865,45.705 37,0007,0010,0982.3,+19.5,0,0144,1684608165,45.689 99,0006,0008,0982.5,+19.6,0,0146,1684608465,45.675 99,0012,0016,0982.8,+19.4,0,0151,1684608765,45.669 99,0010,0013,0982.5,+19.4,0,0141,1684609065,45.666 40,0008,0011,0982.4,+19.5,0,0147,1684609365,45.663 99,0009,0012,0982.4,+19.4,0,0148,1684609665,45.649 99,0005,0007,0982.3,+19.4,0,0132,1684609965,45.637 28,0007,0010,0982.6,+19.3,0,0141,1684610265,45.628 99,0006,0008,0982.3,+19.3,0,0125,1684610565,45.642 99,0006,0008,0982.2,+19.4,0,0159,1684610865,45.768 99,0005,0007,0982.3,+19.2,0,0133,1684611165,45.766 37,0012,0016,0982.3,+19.3,0,0141,1684611465,45.756 99,0007,0010,0982.6,+19.2,0,0132,1684611765,45.737 99,0005,0007,0982.1,+19.0,0,0142,1684612065,45.726 99,0010,0013,0982.2,+19.2,0,0127,1684612365,45.729 99,0007,0010,0982.1,+19.3,0,0140,1684612665,45.711 99,0004,0006,0982.1,+19.3,0,0164,1684612965,45.746 99,0006,0008,0981.8,+19.2,0,0129,1684613265,45.703 40,0006,0008,0982.1,+19.1,0,0163,1684613565,45.687 99,0006,0008,0982.0,+18.9,0,0136,1684613865,45.68 99,0012,0016,0982.3,+18.8,0,0162,1684614165,45.697 99,0006,0008,0982.0,+18.6,0,0121,1684614465,45.818 40,0005,0007,0982.3,+18.7,0,0153,1684614765,45.813 99,0006,0008,0982.0,+18.6,0,0165,1684615065,45.806 99,0012,0016,0982.0,+18.2,0,0132,1684615365,45.787 30,0011,0015,0981.8,+18.6,0,0135,1684615665,45.782 99,0008,0011,0981.6,+18.8,0,0141,1684615965,45.78 99,0005,0007,0981.7,+18.8,0,0144,1684616265,45.764 99,0010,0013,0981.8,+18.9,0,0153,1684616586,6.416 99,0005,0007,0981.5,+19.2,0,0146,1684616865,45.744 99,0008,0011,0981.8,+18.9,0,0139,1684617165,45.738 99,0006,0008,0981.3,+19.1,0,0126,1684617465,45.736 35,0007,0010,0981.7,+19.2,0,0145,1684617765,45.745 99,0007,0010,0981.5,+19.2,0,0143,1684618065,45.867 99,0006,0008,0981.7,+19.2,0,0144,1684618365,45.853 99,0008,0011,0981.5,+19.2,0,0168,1684618665,45.86 99,0006,0008,0981.5,+19.2,0,0148,1684618965,45.854 99,0005,0007,0981.5,+19.1,0,0172,1684619265,45.845 35,0006,0008,0981.7,+19.1,0,0159,1684619565,45.825 99,0007,0010,0981.6,+19.1,0,0146,1684619865,45.828 99,0004,0006,0981.2,+19.0,0,0138,1684620165,45.815 99,0010,0013,0981.3,+19.1,0,0131,1684620465,45.809 99,0009,0012,0981.2,+19.0,0,0157,1684620765,45.798 37,0008,0011,0981.5,+18.8,0,0145,1684621065,45.794 99,0007,0010,0981.2,+18.7,0,0116,1684621365,45.811 99,0007,0010,0981.3,+18.5,0,0150,1684621665,45.926 99,0007,0010,0981.3,+18.5,0,0133,1684621965,45.92 40,0006,0008,0981.2,+18.4,0,0129,1684622265,45.907 99,0006,0008,0981.2,+18.2,0,0132,1684622565,45.895 99,0005,0007,0981.0,+18.1,0,0151,1684622865,45.967 99,0008,0011,0981.2,+18.1,0,0126,1684623165,45.886 99,0008,0011,0981.2,+18.1,0,0151,1684623465,45.886 99,0008,0011,0981.0,+18.1,0,0145,1684623765,45.868 99,0007,0010,0980.9,+18.1,0,0128,1684624065,45.866 35,0006,0008,0980.7,+18.0,0,0132,1684624365,45.855 99,0005,0007,0981.0,+18.0,0,0139,1684624665,45.837 99,0007,0010,0980.7,+17.9,0,0134,1684624965,45.857 99,0006,0008,0980.9,+18.0,0,0117,1684625266,46.028 99,0010,0013,0980.6,+17.9,0,0130,1684625565,45.972 99,0008,0011,0980.4,+17.8,0,0153,1684625865,45.959 99,0007,0010,0980.3,+17.8,0,0144,1684626165,45.959 35,0006,0008,0980.6,+17.7,0,0133,1684626465,45.939 99,0007,0010,0980.4,+17.7,0,0143,1684626765,45.942 99,0009,0012,0980.5,+17.6,0,0156,1684627065,45.93 99,0008,0011,0980.4,+17.6,0,0173,1684627365,45.925 42,0008,0011,0980.1,+17.9,0,0157,1684627665,45.91 99,0007,0010,0980.4,+17.8,0,0142,1684627965,45.901 99,0005,0007,0980.2,+17.3,0,0155,1684628265,45.9 35,0007,0010,0980.0,+17.3,0,0134,1684628565,45.905 99,0006,0008,0980.1,+17.1,0,0150,1684628866,46.031 99,0007,0010,0980.4,+17.3,0,0163,1684629166,46.015 99,0009,0012,0980.1,+17.4,0,0146,1684629466,46.009 35,0008,0011,0979.9,+17.4,0,0147,1684629766,46.004 99,0005,0007,0979.8,+17.7,0,0157,1684630065,45.991 99,0008,0011,0979.9,+17.7,0,0155,1684630365,45.993 99,0007,0010,0979.7,+17.3,0,0153,1684630665,45.972 99,0006,0008,0979.8,+17.7,0,0165,1684630965,45.972 99,0010,0013,0980.0,+17.7,0,0151,1684631265,45.948 99,0008,0011,0979.6,+17.5,0,0170,1684631565,45.95 33,0005,0007,0979.8,+17.5,0,0136,1684631865,45.936 99,0006,0008,0980.0,+17.2,0,0158,1684632165,45.988 99,0014,0018,0979.4,+17.0,0,0139,1684632466,46.078 99,0006,0008,0979.7,+17.3,0,0150,1684632766,46.06 35,0009,0012,0979.7,+17.3,0,0127,1684633066,46.061 99,0004,0006,0979.8,+17.7,0,0157,1684633366,46.056 99,0006,0008,0979.8,+17.3,0,0163,1684633666,46.043 35,0007,0010,0979.9,+17.6,0,0142,1684633966,46.041 99,0006,0008,0979.7,+17.5,0,0153,1684634266,46.023 99,0006,0008,0979.5,+17.8,0,0149,1684634566,46.009 99,0005,0007,0979.4,+17.9,0,0139,1684634866,46.006 40,0006,0008,0979.6,+18.2,0,0148,1684635165,45.996 99,0010,0013,0979.7,+18.2,0,0161,1684635465,45.988 99,0009,0012,0979.3,+18.1,0,0144,1684635765,46 99,0006,0008,0979.4,+18.2,0,0150,1684636066,46.117 99,0006,0008,0979.3,+18.1,0,0155,1684636366,46.115 99,0007,0010,0979.4,+18.5,0,0142,1684636666,46.116 99,0005,0007,0979.3,+18.4,0,0158,1684636966,46.101 35,0007,0010,0979.0,+18.5,0,0149,1684637266,46.092 99,0010,0013,0979.2,+18.7,0,0158,1684637566,46.086 99,0006,0008,0978.7,+19.0,0,0119,1684637866,46.066 33,0007,0010,0978.9,+19.0,0,0148,1684638166,46.047 99,0006,0008,0979.0,+19.1,0,0144,1684638466,46.045 99,0005,0007,0978.8,+19.0,0,0155,1684638766,46.032 99,0008,0011,0978.9,+19.0,0,0121,1684639066,46.03 35,0010,0013,0979.1,+18.9,0,0142,1684639366,46.035 99,0008,0011,0979.0,+18.9,0,0149,1684639666,46.155 99,0006,0008,0978.7,+19.0,0,0149,1684639966,46.151 35,0006,0008,0978.5,+19.1,0,0144,1684640266,46.144 99,0006,0008,0978.7,+19.2,0,0118,1684640566,46.132 99,0007,0010,0978.7,+19.2,0,0159,1684640866,46.129 99,0009,0012,0979.0,+19.2,0,0124,1684641166,46.127 21,0006,0008,0979.2,+19.3,0,0152,1684641466,46.112 99,0006,0008,0979.1,+19.3,0,0122,1684641766,46.111 99,0008,0011,0979.0,+19.2,0,0155,1684642066,46.097 99,0007,0010,0979.0,+19.2,0,0157,1684642366,46.083 37,0006,0008,0979.0,+19.2,0,0159,1684642666,46.083 99,0005,0007,0979.0,+19.2,0,0136,1684642966,46.085 99,0006,0008,0979.1,+19.2,0,0147,1684643266,46.225 37,0006,0008,0979.0,+19.1,0,0138,1684643566,46.206 99,0006,0008,0978.7,+19.3,0,0151,1684643866,46.192 99,0006,0008,0979.0,+19.5,0,0129,1684644166,46.201 99,0007,0010,0978.9,+19.6,0,0134,1684644466,46.191 99,0006,0008,0979.0,+19.7,0,0138,1684644766,46.166 99,0006,0008,0978.9,+19.6,0,0149,1684645066,46.158 99,0005,0007,0979.1,+19.5,0,0158,1684645366,46.159 99,0010,0013,0979.1,+19.4,0,0151,1684645666,46.149 99,0005,0007,0979.0,+19.3,0,0167,1684645966,46.135 99,0007,0010,0979.0,+19.4,0,0181,1684646266,46.136 99,0007,0010,0979.0,+19.5,0,0128,1684646566,46.132 25,0005,0007,0978.9,+19.4,0,0145,1684646866,46.266 99,0005,0007,0978.9,+19.5,0,0138,1684647166,46.25 99,0004,0006,0979.2,+19.5,0,0156,1684647466,46.249 25,0008,0011,0979.0,+19.5,0,0140,1684647766,46.233 99,0006,0008,0979.0,+19.5,0,0145,1684648066,46.221 99,0005,0007,0979.2,+19.6,0,0151,1684648366,46.234 99,0006,0008,0979.2,+19.6,0,0153,1684648666,46.217 33,0006,0008,0979.4,+19.6,0,0146,1684648966,46.207 99,0006,0008,0979.5,+19.6,0,0157,1684649266,46.2 99,0010,0013,0980.0,+19.6,0,0132,1684649566,46.188 99,0005,0007,0979.8,+19.7,0,0149,1684649866,46.211 37,0005,0007,0980.1,+19.7,0,0137,1684650166,46.193 99,0004,0006,0980.0,+19.7,0,0137,1684650466,46.324 99,0005,0007,0980.0,+19.7,0,0153,1684650766,46.314 30,0006,0008,0979.7,+19.6,0,0131,1684651066,46.291 99,0005,0007,0979.8,+19.6,0,0157,1684651366,46.284 99,0005,0007,0980.1,+19.6,0,0162,1684651666,46.274 99,0004,0006,0980.1,+19.6,0,0144,1684651966,46.272 99,0005,0007,0980.0,+19.6,0,0136,1684652266,46.257 99,0006,0008,0979.8,+19.7,0,0136,1684652566,46.246 99,0011,0015,0979.8,+19.7,0,0155,1684652866,46.239 35,0008,0011,0979.8,+19.8,0,0163,1684653166,46.238 99,0008,0011,0979.8,+19.8,0,0134,1684653466,46.231 99,0005,0007,0979.6,+19.8,0,0153,1684653766,46.238 99,0005,0007,0979.8,+19.9,0,0168,1684654066,46.366 30,0005,0007,0980.1,+20.0,0,0160,1684654366,46.357 99,0005,0007,0980.1,+20.1,0,0129,1684654666,46.348 99,0005,0007,0980.0,+20.2,0,0128,1684654966,46.333 30,0006,0008,0980.1,+20.3,0,0149,1684655266,46.31 99,0005,0007,0980.2,+20.3,0,0147,1684655566,46.307 99,0014,0018,0980.0,+20.4,0,0163,1684655866,46.307 99,0006,0008,0979.9,+20.5,0,0154,1684656166,46.309 33,0005,0007,0980.2,+20.8,0,0169,1684656466,46.294 99,0010,0013,0979.9,+21.3,0,0152,1684656766,46.289 99,0008,0011,0980.2,+21.6,0,0134,1684657066,46.276 99,0007,0010,0979.9,+21.3,0,0151,1684657366,46.298 99,0004,0006,0980.1,+21.1,0,0159,1684657666,46.411 99,0005,0007,0980.2,+21.1,0,0153,1684657966,46.401 99,0003,0005,0980.2,+21.0,0,0160,1684658266,46.402 99,0005,0007,0980.3,+20.8,0,0164,1684658566,46.389 99,0006,0008,0980.5,+20.9,0,0143,1684658866,46.381 99,0004,0006,0980.4,+20.9,0,0141,1684659166,46.372 99,0005,0007,0980.5,+20.9,0,0146,1684659466,46.359 37,0005,0007,0980.3,+20.9,0,0150,1684659766,46.356 99,0004,0006,0980.3,+20.8,0,0135,1684660066,46.355 99,0006,0008,0980.6,+20.8,0,0123,1684660366,46.342 99,0006,0008,0980.5,+20.8,0,0151,1684660666,46.339 35,0008,0011,0980.3,+20.8,0,0151,1684660966,46.355 99,0005,0007,0980.6,+21.0,0,0147,1684661266,46.479 99,0009,0012,0980.4,+21.1,0,0153,1684661566,46.458 35,0005,0007,0980.5,+21.1,0,0133,1684661866,46.444 99,0007,0010,0980.7,+21.1,0,0150,1684662166,46.446 99,0007,0010,0980.6,+20.9,0,0143,1684662466,46.436 99,0008,0011,0980.5,+20.9,0,0156,1684662766,46.414 99,0010,0013,0980.5,+20.8,0,0143,1684663066,46.412 99,0007,0010,0980.6,+20.6,0,0154,1684663366,46.393 99,0006,0008,0980.8,+20.7,0,0161,1684663666,46.389 25,0006,0008,0980.6,+20.6,0,0158,1684663966,46.386 99,0005,0007,0980.7,+20.5,0,0145,1684664266,46.37 99,0007,0010,0980.7,+20.3,0,0173,1684664566,46.384 99,0007,0010,0980.7,+20.2,0,0140,1684664866,46.51 99,0006,0008,0980.6,+20.2,0,0140,1684665166,46.496 99,0006,0008,0980.6,+20.3,0,0148,1684665466,46.516 99,0006,0008,0980.5,+20.3,0,0154,1684665766,46.485 37,0006,0008,0980.3,+20.5,0,0143,1684666066,46.483 99,0007,0010,0980.5,+20.6,0,0154,1684666366,46.469 99,0005,0007,0980.4,+20.8,0,0141,1684666666,46.462 99,0007,0010,0980.4,+20.8,0,0130,1684666966,46.452 35,0006,0008,0980.2,+20.8,0,0147,1684667266,46.448 99,0006,0008,0980.2,+21.0,0,0168,1684667566,46.427 99,0006,0008,0980.0,+21.1,0,0155,1684667866,46.417 99,0007,0010,0980.2,+21.3,0,0145,1684668166,46.434 99,0006,0008,0979.9,+21.4,0,0149,1684668466,46.568 99,0007,0010,0980.2,+21.6,0,0151,1684668766,46.557 99,0007,0010,0979.9,+21.8,0,0143,1684669066,46.543 30,0006,0008,0980.0,+21.8,0,0147,1684669366,46.533 99,0006,0008,0980.1,+21.7,0,0142,1684669666,46.559 99,0005,0007,0980.0,+21.8,0,0139,1684669966,46.517 99,0006,0008,0979.9,+21.8,0,0123,1684670266,46.513 99,0008,0011,0979.9,+21.8,0,0146,1684670566,46.51 99,0007,0010,0979.9,+21.8,0,0175,1684671166,46.513 33,0004,0006,0979.8,+21.9,0,0152,1684671466,46.474 99,0007,0010,0979.7,+22.0,0,0148,1684671766,46.478 99,0006,0008,0979.8,+22.1,0,0164,1684672066,46.61 37,0005,0007,0979.4,+22.4,0,0166,1684672366,46.609 99,0005,0007,0979.7,+22.8,0,0136,1684672666,46.593 99,0007,0010,0979.8,+22.6,0,0143,1684672966,46.58 99,0006,0008,0979.5,+22.7,0,0132,1684673266,46.576 99,0006,0008,0979.5,+22.9,0,0145,1684673566,46.586 99,0005,0007,0979.7,+22.9,0,0167,1684673866,46.565 99,0007,0010,0979.4,+23.0,0,0136,1684674166,46.557 99,0006,0008,0979.5,+22.7,0,0145,1684674466,46.545 33,0006,0008,0979.4,+22.7,0,0157,1684674766,46.531 99,0004,0006,0979.6,+22.8,0,0138,1684675066,46.524 99,0007,0010,0979.6,+22.9,0,0148,1684675366,46.526 99,0004,0006,0979.4,+22.8,0,0163,1684675666,46.656 99,0007,0010,0979.6,+22.7,0,0136,1684675966,46.646 99,0009,0012,0979.6,+22.3,0,0144,1684676266,46.631 99,0006,0008,0979.6,+22.1,0,0138,1684676566,46.629 40,0005,0007,0979.1,+22.6,0,0145,1684676866,46.619 99,0006,0008,0979.2,+22.7,0,0156,1684677166,46.611 99,0007,0010,0979.4,+22.9,0,0149,1684677466,46.597 30,0004,0006,0979.3,+23.1,0,0172,1684677766,46.604 99,0008,0011,0979.1,+23.3,0,0138,1684678066,46.592 35,0006,0008,0979.4,+23.1,0,0153,1684678366,46.582 99,0005,0007,0979.5,+22.5,0,0144,1684678666,46.57 37,0003,0005,0979.5,+22.1,0,0144,1684678966,46.584 99,0004,0006,0979.2,+21.9,0,0149,1684679266,46.712 99,0005,0007,0979.3,+21.8,0,0139,1684679566,46.697 99,0004,0006,0979.2,+22.3,0,0141,1684679866,46.688 99,0004,0006,0979.0,+22.5,0,0143,1684680166,46.68 99,0003,0005,0979.2,+22.5,0,0139,1684680466,46.667 99,0005,0007,0979.2,+22.5,0,0141,1684680766,46.654 33,0010,0013,0979.4,+22.5,0,0139,1684681066,46.657 99,0005,0007,0979.1,+22.6,0,0160,1684681366,46.682 99,0006,0008,0979.2,+22.6,0,0153,1684681666,46.643 99,0009,0012,0979.0,+22.6,0,0126,1684681966,46.635 99,0006,0008,0979.3,+22.5,0,0145,1684682266,46.617 99,0005,0007,0979.0,+22.2,0,0141,1684682566,46.633 99,0006,0008,0978.9,+22.2,0,0147,1684682866,46.76 37,0006,0008,0979.2,+22.1,0,0150,1684683166,46.741 99,0005,0007,0979.4,+21.9,0,0149,1684683466,46.733 99,0005,0007,0979.5,+22.0,0,0150,1684683766,46.757 99,0007,0010,0979.0,+21.8,0,0139,1684684066,46.716 35,0008,0011,0979.1,+21.7,0,0144,1684684366,46.71 99,0006,0008,0979.6,+21.6,0,0153,1684684666,46.699 99,0006,0008,0979.5,+21.6,0,0153,1684684966,46.739 33,0011,0015,0979.1,+21.5,0,0165,1684685266,46.685 99,0004,0006,0979.4,+21.5,0,0112,1684685566,46.666 99,0010,0013,0979.3,+21.3,0,0122,1684685866,46.655 99,0006,0008,0979.5,+21.2,0,0142,1684686166,46.671 99,0006,0008,0979.4,+21.2,0,0156,1684686466,46.792 99,0006,0008,0979.1,+21.1,0,0143,1684686766,46.772 99,0007,0010,0979.2,+21.0,0,0131,1684687066,46.772 37,0012,0016,0979.0,+21.0,0,0126,1684687366,46.763 99,0004,0006,0979.2,+20.9,0,0146,1684687666,46.754 99,0006,0008,0979.5,+20.9,0,0144,1684687966,46.752 99,0008,0011,0979.2,+20.7,0,0159,1684688266,46.736 99,0007,0010,0979.4,+20.7,0,0143,1684688566,46.731 99,0005,0007,0979.4,+20.7,0,0143,1684688866,46.725 99,0003,0005,0979.6,+20.5,0,0148,1684689166,46.723 33,0009,0012,0979.7,+20.4,0,0149,1684689466,46.705 99,0005,0007,0979.5,+20.4,0,0158,1684689766,46.716 99,0009,0012,0979.5,+20.4,0,0133,1684690066,46.844 99,0005,0007,0980.0,+20.3,0,0133,1684690366,46.837 99,0005,0007,0980.0,+20.3,0,0139,1684690666,46.81 99,0012,0016,0979.8,+20.2,0,0154,1684690966,46.813 99,0006,0008,0979.8,+20.2,0,0152,1684691266,46.8 35,0004,0006,0979.8,+20.2,0,0146,1684691566,46.78 99,0006,0008,0979.8,+20.1,0,0147,1684691866,46.769 99,0007,0010,0980.0,+20.0,0,0138,1684692166,46.77 99,0004,0006,0979.9,+19.9,0,0142,1684692466,46.756 33,0004,0006,0979.9,+19.8,0,0140,1684692766,46.763 99,0004,0006,0979.9,+19.8,0,0157,1684693066,46.746 99,0004,0006,0980.0,+19.9,0,0134,1684693366,46.83 33,0009,0012,0980.2,+19.7,0,0172,1684693666,46.877 99,0004,0006,0980.1,+19.5,0,0136,1684693966,46.874 99,0005,0007,0980.4,+19.4,0,0149,1684694266,46.86 99,0004,0006,0980.1,+19.3,0,0165,1684694566,46.857 33,0003,0005,0980.1,+19.3,0,0142,1684694866,46.842 99,0004,0006,0980.3,+19.1,0,0139,1684695166,46.864 99,0004,0006,0980.3,+19.0,0,0154,1684695466,46.818 35,0004,0006,0980.2,+18.9,0,0138,1684695766,46.812 99,0004,0006,0980.3,+19.3,0,0153,1684696066,46.815 99,0004,0006,0980.5,+19.0,0,0130,1684696366,46.807 99,0004,0006,0980.2,+18.9,0,0155,1684696666,46.807 35,0008,0011,0980.1,+18.8,0,0148,1684696966,46.818 99,0005,0007,0980.3,+19.0,0,0152,1684697266,46.933 99,0004,0006,0980.5,+19.0,0,0123,1684697566,46.925 99,0004,0006,0980.1,+18.9,0,0154,1684697866,46.991 33,0004,0006,0980.3,+18.7,0,0163,1684698166,46.91 99,0006,0008,0980.5,+19.0,0,0137,1684698466,46.903 99,0004,0006,0980.4,+19.0,0,0138,1684698766,46.885 37,0004,0006,0980.3,+18.5,0,0146,1684699066,46.883 99,0008,0011,0980.6,+17.5,0,0155,1684699366,46.87 99,0009,0012,0980.6,+17.0,0,0160,1684699666,46.868 99,0008,0011,0980.4,+17.0,0,0150,1684699966,46.852 99,0007,0010,0980.6,+16.6,0,0135,1684700266,46.839 99,0009,0012,0980.5,+16.5,0,0158,1684700566,46.85 99,0009,0012,0980.4,+16.6,0,0159,1684700866,46.985 35,0006,0008,0980.6,+17.5,0,0139,1684701166,46.975 99,0004,0006,0980.4,+17.6,0,0156,1684701466,46.968 99,0010,0013,0980.4,+18.0,0,0148,1684701766,46.957 99,0002,0003,0980.4,+18.2,0,0138,1684702066,46.946 40,0004,0006,0980.2,+18.4,0,0132,1684702366,46.943 99,0004,0006,0980.3,+18.8,0,0159,1684702666,46.936 99,0010,0013,0980.2,+18.8,0,0161,1684702966,46.924 99,0005,0007,0980.5,+18.8,0,0154,1684703266,46.946 99,0005,0007,0980.2,+18.8,0,0155,1684703566,46.912 99,0005,0007,0980.5,+19.0,0,0133,1684703866,46.897 99,0005,0007,0980.4,+19.0,0,0150,1684704166,46.915 25,0005,0007,0980.3,+19.0,0,0164,1684704467,47.036 99,0005,0007,0980.3,+19.0,0,0125,1684704767,47.032 99,0004,0006,0980.3,+18.9,0,0154,1684705067,47.019 99,0005,0007,0980.5,+19.0,0,0137,1684705367,47.004 99,0004,0006,0980.2,+18.9,0,0169,1684705666,46.994 99,0005,0007,0980.6,+19.0,0,0159,1684705966,46.979 99,0006,0008,0980.5,+19.0,0,0149,1684706266,46.979 35,0004,0006,0980.3,+18.9,0,0145,1684706566,46.967 99,0006,0008,0980.5,+18.9,0,0158,1684706866,46.957 99,0006,0008,0980.3,+18.9,0,0150,1684707166,46.949 99,0003,0005,0980.3,+18.9,0,0160,1684707466,46.941 35,0005,0007,0980.3,+18.9,0,0149,1684707766,46.963 99,0006,0008,0980.3,+18.9,0,0127,1684708067,47.086 99,0004,0006,0980.2,+18.8,0,0154,1684708367,47.06 99,0006,0008,0980.3,+18.8,0,0131,1684708667,47.073 99,0005,0007,0980.4,+18.8,0,0155,1684708967,47.059 99,0006,0008,0980.4,+18.7,0,0140,1684709267,47.048 99,0004,0006,0980.5,+18.7,0,0151,1684709567,47.031 37,0003,0005,0980.3,+18.5,0,0172,1684709867,47.037 99,0003,0005,0980.2,+18.2,0,0146,1684710167,47.017 99,0006,0008,0980.1,+17.9,0,0133,1684710467,47.016 99,0006,0008,0980.4,+17.8,0,0143,1684710767,47.012 99,0005,0007,0980.0,+17.8,0,0151,1684711066,46.998 99,0007,0010,0980.3,+17.8,0,0164,1684711367,47.01 99,0005,0007,0980.0,+17.8,0,0138,1684711667,47.133 35,0006,0008,0979.9,+17.6,0,0134,1684711967,47.126 99,0005,0007,0980.0,+17.7,0,0147,1684712267,47.12 99,0005,0007,0979.7,+17.7,0,0150,1684712567,47.099 99,0005,0007,0980.0,+17.6,0,0164,1684712867,47.097 40,0008,0011,0979.8,+17.6,0,0168,1684713167,47.091 99,0006,0008,0980.0,+17.6,0,0135,1684713467,47.081 99,0012,0016,0979.6,+17.6,0,0130,1684713767,47.077 35,0006,0008,0979.7,+17.8,0,0166,1684714067,47.062 99,0006,0008,0980.0,+18.0,0,0157,1684714367,47.055 99,0005,0007,0980.0,+18.0,0,0154,1684714667,47.227 99,0006,0008,0979.7,+17.9,0,0165,1684714967,47.054 40,0003,0005,0979.3,+18.0,0,0132,1684715267,47.18 99,0008,0011,0979.4,+17.9,0,0134,1684715567,47.18 99,0006,0008,0979.4,+18.0,0,0156,1684715867,47.165 99,0005,0007,0979.4,+17.9,0,0158,1684716167,47.157 99,0006,0008,0979.3,+18.0,0,0127,1684716467,47.149 99,0004,0006,0979.5,+18.1,0,0160,1684716767,47.135 99,0006,0008,0979.4,+18.2,0,0135,1684717067,47.125 35,0005,0007,0979.4,+18.2,0,0151,1684717367,47.114 99,0004,0006,0979.3,+18.1,0,0143,1684717667,47.109 99,0005,0007,0979.6,+18.1,0,0160,1684717967,47.105 99,0004,0006,0979.2,+18.4,0,0130,1684718267,47.101 99,0005,0007,0979.2,+18.3,0,0148,1684718567,47.108 99,0005,0007,0978.9,+18.3,0,0157,1684718867,47.234 99,0006,0008,0979.0,+18.5,0,0175,1684719167,47.218 33,0006,0008,0979.0,+18.7,0,0144,1684719467,47.219 99,0005,0007,0979.4,+18.9,0,0186,1684719767,47.206 99,0006,0008,0979.4,+18.9,0,0144,1684720067,47.203 99,0007,0010,0979.3,+18.8,0,0158,1684720367,47.192 37,0004,0006,0979.3,+18.8,0,0151,1684720667,47.183 99,0005,0007,0979.2,+18.8,0,0159,1684720967,47.174 99,0006,0008,0979.2,+18.7,0,0139,1684721267,47.169 37,0007,0010,0979.4,+18.7,0,0142,1684721567,47.154 99,0005,0007,0979.5,+18.6,0,0138,1684721867,47.149 99,0006,0008,0979.5,+18.6,0,0139,1684722167,47.154 99,0005,0007,0979.4,+18.5,0,0142,1684722467,47.286 42,0011,0015,0979.6,+18.4,0,0154,1684722767,47.279 99,0005,0007,0979.3,+18.4,0,0146,1684723067,47.273 99,0005,0007,0979.4,+18.6,0,0163,1684723367,47.254 40,0007,0010,0979.6,+18.5,0,0124,1684723667,47.242 99,0006,0008,0979.2,+18.6,0,0145,1684723967,47.235 99,0005,0007,0979.4,+18.6,0,0134,1684724267,47.229 99,0004,0006,0979.3,+18.4,0,0142,1684724567,47.217 37,0006,0008,0979.4,+18.5,0,0143,1684724867,47.216 99,0007,0010,0979.5,+18.3,0,0149,1684725167,47.198 99,0005,0007,0979.5,+18.3,0,0142,1684725467,47.19 40,0008,0011,0979.7,+18.2,0,0167,1684725767,47.197 99,0005,0007,0979.5,+18.2,0,0144,1684726067,47.519 99,0006,0008,0979.5,+18.3,0,0152,1684726367,47.32 99,0006,0008,0979.7,+18.3,0,0143,1684726667,47.502 35,0005,0007,0980.1,+18.4,0,0151,1684726967,47.31 99,0007,0010,0979.8,+18.3,0,0162,1684727267,47.301 99,0006,0008,0980.0,+18.4,0,0138,1684727567,47.291 99,0004,0006,0980.1,+18.5,0,0166,1684727867,47.282 33,0005,0007,0980.1,+18.5,0,0139,1684728167,47.273 99,0008,0011,0979.7,+18.6,0,0144,1684728467,47.452 99,0006,0008,0979.8,+18.6,0,0149,1684728767,47.256 99,0006,0008,0979.8,+18.6,0,0159,1684729067,47.241 99,0005,0007,0980.0,+18.8,0,0151,1684729367,47.449 99,0005,0007,0979.6,+19.0,0,0148,1684729667,47.383 99,0005,0007,0980.0,+19.2,0,0138,1684729967,47.378 35,0004,0006,0980.0,+19.4,0,0153,1684730267,47.372 99,0005,0007,0980.1,+19.8,0,0146,1684730567,47.361 99,0004,0006,0980.3,+20.1,0,0129,1684730867,47.355 99,0008,0011,0980.3,+20.4,0,0135,1684731167,47.336 99,0009,0012,0980.5,+20.5,0,0144,1684731467,47.325 99,0005,0007,0980.2,+20.3,0,0152,1684731767,47.328 99,0009,0012,0980.0,+20.0,0,0151,1684732067,47.313 37,0005,0007,0980.1,+19.8,0,0144,1684732367,47.31 99,0006,0008,0980.3,+20.2,0,0148,1684732667,47.292 99,0006,0008,0980.5,+20.5,0,0168,1684732967,47.32 99,0008,0011,0980.3,+20.8,0,0142,1684733267,47.434 99,0004,0006,0980.1,+20.8,0,0162,1684733567,47.418 99,0010,0013,0980.4,+20.8,0,0144,1684733867,47.418 99,0007,0010,0980.3,+21.1,0,0148,1684734167,47.436 99,0005,0007,0980.0,+21.1,0,0131,1684734467,47.402 99,0004,0006,0980.1,+21.1,0,0153,1684734767,47.389 99,0008,0011,0980.2,+21.0,0,0162,1684735067,47.388 99,0008,0011,0980.2,+20.8,0,0147,1684735367,47.375 35,0005,0007,0980.2,+20.8,0,0138,1684735667,47.363 99,0006,0008,0980.5,+20.6,0,0132,1684735967,47.355 99,0004,0006,0980.4,+20.4,0,0154,1684736267,47.357 99,0006,0008,0980.4,+20.4,0,0133,1684736567,47.361 99,0008,0011,0980.3,+20.9,0,0131,1684736867,47.479 99,0006,0008,0980.5,+21.3,0,0169,1684737167,47.481 99,0006,0008,0980.3,+21.3,0,0145,1684737467,47.481 99,0005,0007,0980.6,+21.4,0,0155,1684737767,47.464 99,0005,0007,0980.2,+21.6,0,0138,1684738067,47.455 99,0004,0006,0980.2,+21.9,0,0127,1684738367,47.441 99,0006,0008,0980.3,+22.0,0,0157,1684738667,47.436 99,0006,0008,0980.4,+22.1,0,0124,1684738967,47.421 99,0005,0007,0980.7,+22.2,0,0160,1684739267,47.408 99,0003,0005,0980.7,+22.2,0,0128,1684739567,47.4 40,0004,0006,0980.5,+22.0,0,0161,1684739867,47.393 99,0008,0011,0980.3,+22.0,0,0147,1684740167,47.404 99,0007,0010,0980.4,+21.9,0,0153,1684740467,47.517 99,0004,0006,0980.4,+22.2,0,0154,1684740767,47.522 99,0005,0007,0980.4,+22.1,0,0148,1684741067,47.509 99,0004,0006,0980.2,+22.4,0,0141,1684741367,47.498 99,0004,0006,0980.4,+22.4,0,0144,1684741667,47.487 35,0005,0007,0980.3,+22.7,0,0154,1684741967,47.48 99,0007,0010,0980.4,+22.8,0,0148,1684742267,47.47 99,0004,0006,0980.4,+22.9,0,0161,1684742567,47.468 99,0005,0007,0980.2,+23.1,0,0142,1684742867,47.462 33,0005,0007,0980.2,+23.1,0,0156,1684743167,47.464 99,0004,0006,0980.4,+22.7,0,0128,1684743467,47.44 99,0008,0011,0980.4,+22.9,0,0160,1684743767,47.45 35,0004,0006,0980.5,+22.9,0,0138,1684744067,47.569 99,0005,0007,0980.4,+22.9,0,0137,1684744367,47.565 99,0006,0008,0980.1,+23.1,0,0144,1684744667,47.564 99,0004,0006,0980.4,+23.4,0,0149,1684744967,47.554 99,0004,0006,0980.2,+23.1,0,0136,1684745267,47.55 99,0004,0006,0980.3,+23.2,0,0140,1684745567,47.532 99,0003,0005,0980.4,+23.0,0,0148,1684745867,47.533 99,0004,0006,0980.4,+23.2,0,0145,1684746167,47.517 99,0004,0006,0980.2,+23.1,0,0125,1684746467,47.499 99,0005,0007,0980.4,+22.9,0,0126,1684746767,47.499 99,0005,0007,0980.1,+23.0,0,0143,1684747067,47.485 35,0008,0011,0980.1,+23.1,0,0134,1684747367,47.491 99,0009,0012,0980.0,+23.4,0,0151,1684747667,47.626 99,0004,0006,0980.3,+23.2,0,0160,1684747967,47.623 99,0005,0007,0980.2,+23.2,0,0145,1684748267,47.604 99,0006,0008,0980.2,+23.4,0,0149,1684748567,47.597 99,0004,0006,0980.0,+23.4,0,0155,1684748867,47.591 99,0004,0006,0980.2,+23.9,0,0144,1684749167,47.579 99,0006,0008,0980.0,+24.3,0,0136,1684749467,47.569 99,0006,0008,0979.9,+24.0,0,0159,1684749767,47.564 99,0006,0008,0980.3,+23.6,0,0143,1684750067,47.556 99,0006,0008,0980.1,+23.8,0,0124,1684750367,47.554 23,0006,0008,0980.3,+23.1,0,0161,1684750667,47.557 99,0004,0006,0980.2,+22.6,0,0149,1684750967,47.561 99,0005,0007,0980.4,+22.4,0,0148,1684751267,47.677 99,0007,0010,0980.3,+21.9,0,0147,1684751567,47.674 99,0006,0008,0980.1,+21.0,0,0130,1684751867,47.664 99,0006,0008,0980.2,+20.8,0,0144,1684752167,47.645 99,0007,0010,0980.2,+21.2,0,0139,1684752467,47.649 40,0006,0008,0980.2,+21.6,0,0172,1684752767,47.627 99,0005,0007,0979.8,+21.6,0,0155,1684753067,47.623 99,0005,0007,0979.9,+22.2,0,0153,1684753367,47.611 99,0005,0007,0979.7,+22.6,0,0135,1684753667,47.607 99,0006,0008,0979.8,+22.5,0,0134,1684753967,47.657 99,0009,0012,0980.2,+21.5,0,0140,1684754267,47.584 99,0008,0011,0979.7,+20.4,0,0160,1684754567,47.605 35,0005,0007,0979.6,+20.1,0,0153,1684754867,47.72 99,0005,0007,0979.8,+20.3,0,0145,1684755167,47.733 99,0005,0007,0979.6,+20.6,0,0142,1684755467,47.708 99,0006,0008,0979.4,+20.8,0,0153,1684755767,47.698 99,0006,0008,0979.2,+21.1,0,0173,1684756067,47.69 99,0006,0008,0979.4,+21.4,0,0153,1684756367,47.676 99,0006,0008,0979.3,+21.6,0,0151,1684756667,47.672 35,0004,0006,0979.3,+21.9,0,0136,1684756967,47.657 99,0007,0010,0979.6,+22.1,0,0145,1684757267,47.645 99,0006,0008,0979.5,+22.3,0,0136,1684757567,47.639 99,0005,0007,0979.7,+22.2,0,0145,1684757867,47.641 99,0005,0007,0979.4,+22.2,0,0143,1684758167,47.643 99,0005,0007,0979.7,+21.9,0,0156,1684758467,47.769 99,0006,0008,0979.8,+21.8,0,0158,1684758767,47.762 35,0009,0012,0980.0,+20.7,0,0152,1684759067,47.743 99,0008,0011,0979.7,+19.7,0,0165,1684759367,47.733 99,0005,0007,0979.5,+19.6,0,0138,1684759667,47.727 99,0008,0011,0979.6,+19.8,0,0131,1684759967,47.72 40,0008,0011,0979.5,+20.0,0,0148,1684760267,47.719 99,0008,0011,0979.8,+20.3,0,0166,1684760567,47.717 99,0005,0007,0979.7,+20.4,0,0145,1684760867,47.702 99,0007,0010,0979.6,+20.5,0,0160,1684761167,47.695 99,0006,0008,0979.7,+20.7,0,0125,1684761467,47.69 99,0006,0008,0979.3,+21.1,0,0162,1684761767,47.691 99,0008,0011,0979.2,+21.1,0,0138,1684762067,47.816 99,0005,0007,0979.5,+21.7,0,0138,1684762367,47.8 99,0004,0006,0979.3,+21.8,0,0165,1684762667,47.801 99,0007,0010,0979.4,+21.6,0,0152,1684762967,47.792 33,0007,0010,0979.2,+21.7,0,0163,1684763267,47.776 99,0005,0007,0979.6,+21.3,0,0144,1684763567,47.776 99,0005,0007,0979.7,+20.5,0,0157,1684763867,47.777 99,0007,0010,0979.8,+20.1,0,0150,1684764167,47.762 35,0006,0008,0979.6,+20.0,0,0165,1684764467,47.751 99,0006,0008,0979.8,+19.6,0,0154,1684764767,47.742 99,0007,0010,0980.5,+18.5,0,0147,1684765067,47.722 40,0006,0008,0980.7,+16.3,0,0144,1684765367,47.737 99,0006,0008,0980.2,+15.7,0,0170,1684765667,47.856 99,0007,0010,0980.2,+15.6,0,0164,1684765967,47.84 99,0006,0008,0980.3,+15.4,0,0151,1684766267,47.837 42,0007,0010,0980.1,+15.4,0,0168,1684766567,47.837 99,0007,0010,0980.1,+15.5,0,0164,1684766867,47.823 99,0006,0008,0980.2,+15.4,0,0169,1684767167,47.812 99,0008,0011,0980.1,+15.4,0,0157,1684767467,47.805 99,0008,0011,0980.2,+15.4,0,0158,1684767767,47.793 99,0008,0011,0980.3,+15.7,0,0189,1684768067,47.786 99,0010,0013,0980.1,+15.7,0,0160,1684768367,47.773 35,0006,0008,0980.0,+15.7,0,0152,1684768667,47.764 99,0007,0010,0979.9,+15.6,0,0164,1684768967,47.776 99,0009,0012,0980.0,+15.6,0,0169,1684769267,47.904 35,0010,0013,0980.2,+15.7,0,0130,1684769568,48.085 99,0012,0016,0979.9,+15.9,0,0163,1684769868,48.074 99,0008,0011,0979.8,+15.7,0,0173,1684770168,48.072 99,0013,0017,0979.9,+15.8,0,0172,1684770468,48.062 35,0010,0013,0979.7,+16.0,0,0161,1684770767,47.865 99,0010,0013,0980.0,+16.0,0,0149,1684771067,47.855 99,0009,0012,0979.9,+15.8,0,0147,1684771368,48.039 99,0007,0010,0980.2,+16.1,0,0174,1684771668,48.03 99,0008,0011,0980.2,+16.3,0,0159,1684771968,48.023 99,0008,0011,0980.0,+16.3,0,0149,1684772267,47.818 99,0017,0023,0980.1,+16.3,0,0168,1684772567,47.837 99,0012,0016,0980.0,+16.3,0,0167,1684772867,47.961 99,0008,0011,0979.9,+16.3,0,0149,1684773167,47.951 99,0006,0008,0979.9,+16.2,0,0132,1684773467,47.944 99,0008,0011,0980.2,+16.1,0,0141,1684773767,47.93 37,0009,0012,0980.3,+16.3,0,0166,1684774067,47.92 99,0008,0011,0980.0,+16.3,0,0146,1684774367,47.918 99,0008,0011,0980.4,+16.2,0,0163,1684774667,47.911 99,0008,0011,0980.3,+16.2,0,0127,1684774967,47.898 33,0007,0010,0980.1,+16.1,0,0151,1684775267,47.898 99,0006,0008,0980.4,+16.0,0,0150,1684775567,47.883 99,0006,0008,0980.3,+15.9,0,0139,1684775867,47.877 33,0010,0013,0980.3,+15.8,0,0166,1684776167,47.884 99,0011,0015,0980.5,+15.5,0,0152,1684776468,48.016 99,0010,0013,0980.3,+15.3,0,0144,1684776768,48.005 99,0006,0008,0980.4,+15.2,0,0150,1684777068,48.002 30,0011,0015,0980.5,+15.2,0,0144,1684777367,47.991 99,0011,0015,0980.5,+15.2,0,0162,1684777667,47.978 99,0006,0008,0980.4,+15.0,0,0129,1684777967,47.975 99,0008,0011,0980.7,+14.8,0,0144,1684778267,47.956 99,0008,0011,0980.4,+14.7,0,0152,1684778567,47.953 99,0009,0012,0980.6,+15.0,0,0135,1684778867,47.946 99,0010,0013,0980.7,+15.0,0,0129,1684779167,47.939 33,0009,0012,0980.6,+14.8,0,0148,1684779467,47.929 99,0014,0018,0980.7,+14.5,0,0132,1684779767,47.943 99,0010,0013,0980.6,+14.4,0,0134,1684780068,48.066 99,0011,0015,0980.5,+14.3,0,0156,1684780368,48.055 99,0013,0017,0980.8,+14.2,0,0171,1684780668,48.043 99,0010,0013,0980.9,+14.1,0,0158,1684780968,48.037 99,0009,0012,0980.9,+14.2,0,0162,1684781268,48.214 99,0010,0013,0980.9,+14.2,0,0193,1684781568,48.024 99,0011,0015,0981.0,+14.2,0,0153,1684781868,48.207 99,0009,0012,0981.1,+14.2,0,0138,1684782168,48.005 99,0009,0012,0981.1,+14.3,0,0143,1684782467,47.999 33,0008,0011,0980.9,+14.3,0,0149,1684782768,48.185 99,0008,0011,0980.8,+14.4,0,0155,1684783067,47.982 99,0009,0012,0980.9,+14.5,0,0134,1684783367,47.997 99,0008,0011,0980.8,+14.5,0,0132,1684783668,48.123 35,0008,0011,0981.0,+14.6,0,0153,1684783968,48.125 99,0009,0012,0980.8,+14.6,0,0142,1684784268,48.114 99,0008,0011,0980.4,+14.7,0,0142,1684784568,48.097 99,0008,0011,0980.7,+14.7,0,0147,1684784868,48.092 99,0008,0011,0980.6,+14.7,0,0153,1684785168,48.079 99,0008,0011,0980.9,+14.5,0,0163,1684785468,48.081 99,0007,0010,0980.6,+14.6,0,0155,1684785768,48.074 33,0008,0011,0980.5,+14.3,0,0145,1684786068,48.071 99,0008,0011,0980.4,+14.3,0,0156,1684786368,48.056 99,0011,0015,0980.8,+14.4,0,0154,1684786668,48.049 99,0007,0010,0980.8,+14.4,0,0127,1684786968,48.062 33,0009,0012,0980.3,+14.3,0,0151,1684787268,48.187 99,0007,0010,0980.3,+14.2,0,0153,1684787568,48.166 99,0010,0013,0980.4,+14.2,0,0155,1684787868,48.171 99,0008,0011,0980.4,+14.2,0,0122,1684788168,48.17 99,0010,0013,0980.5,+14.1,0,0121,1684788468,48.153 99,0012,0016,0980.7,+14.0,0,0158,1684788768,48.14 99,0014,0018,0980.5,+14.1,0,0137,1684789068,48.144 35,0015,0021,0980.5,+14.1,0,0160,1684789368,48.121 99,0010,0013,0980.5,+14.1,0,0122,1684789678,58.55 99,0009,0012,0980.6,+14.1,0,0151,1684789968,48.125 33,0008,0011,0980.2,+14.1,0,0153,1684790268,48.118 37,0008,0011,0980.3,+14.2,0,0146,1684790568,48.116 99,0007,0010,0980.2,+14.2,0,0149,1684790868,48.249 99,0008,0011,0980.2,+14.2,0,0131,1684791168,48.24 99,0007,0010,0980.1,+14.1,0,0156,1684791468,48.226 99,0008,0011,0980.3,+14.0,0,0158,1684791768,48.223 99,0008,0011,0980.3,+13.8,0,0125,1684792068,48.221 99,0008,0011,0980.4,+13.9,0,0147,1684792368,48.225 37,0008,0011,0980.1,+13.8,0,0137,1684792668,48.199 99,0009,0012,0980.0,+13.6,0,0144,1684792968,48.19 99,0008,0011,0980.4,+13.6,0,0162,1684793268,48.181 99,0010,0013,0980.2,+13.5,0,0163,1684793568,48.176 35,0010,0013,0980.2,+13.5,0,0171,1684793868,48.169 99,0009,0012,0980.2,+13.5,0,0151,1684794168,48.177 99,0010,0013,0980.0,+13.4,0,0167,1684794468,48.31 99,0007,0010,0980.0,+13.7,0,0143,1684794768,48.305 99,0008,0011,0980.2,+13.5,0,0158,1684795068,48.289 99,0008,0011,0980.5,+13.9,0,0162,1684795368,48.288 99,0008,0011,0980.0,+13.6,0,0158,1684795668,48.281 35,0008,0011,0980.1,+13.8,0,0144,1684795968,48.269 99,0009,0012,0979.8,+13.6,0,0148,1684796268,48.258 99,0010,0013,0979.9,+13.7,0,0154,1684796568,48.259 99,0009,0012,0980.0,+13.9,0,0130,1684796868,48.242 33,0009,0012,0980.2,+13.9,0,0141,1684797168,48.242 99,0009,0012,0979.7,+14.0,0,0135,1684797468,48.237 99,0007,0010,0979.7,+14.3,0,0146,1684797768,48.238 99,0006,0008,0979.6,+14.2,0,0137,1684798068,48.365 37,0009,0012,0980.2,+14.2,0,0152,1684798368,48.363 99,0007,0010,0979.9,+14.1,0,0133,1684798668,48.347 99,0007,0010,0979.9,+14.0,0,0149,1684798968,48.328 40,0007,0010,0979.8,+14.0,0,0136,1684799268,48.335 99,0008,0011,0979.8,+13.7,0,0133,1684799568,48.318 99,0009,0012,0979.7,+13.5,0,0150,1684799868,48.315 99,0013,0017,0979.5,+13.4,0,0137,1684800168,48.303 99,0008,0011,0979.5,+13.4,0,0167,1684800468,48.485 99,0008,0011,0979.6,+13.4,0,0145,1684800768,48.29 99,0009,0012,0979.9,+13.6,0,0146,1684801068,48.473 40,0008,0011,0979.5,+13.8,0,0157,1684801368,48.287 99,0008,0011,0979.5,+13.8,0,0158,1684801668,48.416 35,0007,0010,0979.7,+14.0,0,0147,1684801968,48.405 99,0008,0011,0979.8,+14.1,0,0153,1684802268,48.4 33,0008,0011,0979.5,+14.2,0,0164,1684802568,48.386 99,0010,0013,0979.5,+14.1,0,0155,1684802868,48.383 99,0009,0012,0979.9,+13.9,0,0152,1684803168,48.379 99,0007,0010,0979.6,+13.9,0,0140,1684803468,48.369 99,0010,0013,0979.8,+13.7,0,0151,1684803768,48.553 99,0007,0010,0979.3,+14.1,0,0148,1684804068,48.349 99,0009,0012,0979.1,+14.1,0,0158,1684804368,48.342 99,0008,0011,0979.6,+14.3,0,0143,1684804668,48.339 99,0007,0010,0979.5,+14.4,0,0151,1684804968,48.349 99,0009,0012,0979.6,+14.5,0,0152,1684805268,48.475 99,0008,0011,0979.7,+14.3,0,0153,1684805568,48.462 35,0010,0013,0979.4,+14.4,0,0144,1684805868,48.646 99,0008,0011,0979.4,+14.5,0,0164,1684806168,48.64 99,0009,0012,0979.4,+14.6,0,0148,1684806468,48.44 99,0008,0011,0979.3,+14.5,0,0160,1684806768,48.428 37,0008,0011,0979.1,+15.3,0,0148,1684807068,48.421 99,0008,0011,0979.2,+15.3,0,0148,1684807368,48.413 99,0008,0011,0979.0,+15.5,0,0142,1684807668,48.597 99,0011,0015,0979.1,+15.6,0,0141,1684807968,48.396 99,0009,0012,0979.1,+15.6,0,0138,1684808268,48.585 99,0008,0011,0979.0,+15.6,0,0136,1684808568,48.405 99,0008,0011,0979.1,+15.1,0,0179,1684808868,48.719 33,0009,0012,0979.5,+14.7,0,0135,1684809168,48.71 99,0007,0010,0979.4,+14.6,0,0143,1684809468,48.698 99,0008,0011,0979.4,+14.3,0,0154,1684809768,48.525 99,0009,0012,0979.7,+14.4,0,0132,1684810068,48.499 33,0010,0013,0979.7,+14.3,0,0146,1684810368,48.491 99,0009,0012,0979.5,+14.2,0,0154,1684810668,48.489 99,0007,0010,0979.2,+14.5,0,0131,1684810968,48.479 37,0008,0011,0979.2,+14.8,0,0145,1684811268,48.469 99,0010,0013,0979.4,+14.7,0,0154,1684811568,48.459 99,0011,0015,0979.4,+14.6,0,0132,1684811868,48.449 99,0006,0008,0979.6,+15.0,0,0136,1684812168,48.465 99,0008,0011,0979.2,+14.9,0,0136,1684812468,48.591 99,0008,0011,0979.3,+15.0,0,0149,1684812768,48.577 99,0008,0011,0979.3,+15.1,0,0149,1684813068,48.582 99,0007,0010,0979.5,+15.4,0,0138,1684813368,48.557 37,0008,0011,0979.3,+15.5,0,0144,1684813668,48.555 99,0006,0008,0979.4,+15.7,0,0160,1684813968,48.558 99,0007,0010,0979.4,+15.8,0,0137,1684814268,48.545 99,0007,0010,0979.4,+16.2,0,0144,1684814568,48.527 30,0006,0008,0979.6,+16.3,0,0149,1684814868,48.536 99,0009,0012,0979.8,+16.4,0,0146,1684815168,48.526 99,0007,0010,0979.6,+16.7,0,0148,1684815468,48.518 35,0006,0008,0979.7,+16.9,0,0140,1684815768,48.535 99,0012,0016,0980.0,+16.9,0,0172,1684816068,48.65 99,0006,0008,0979.8,+16.9,0,0139,1684816368,48.69 99,0007,0010,0979.9,+16.9,0,0148,1684816668,48.631 35,0006,0008,0979.8,+17.0,0,0133,1684816968,48.633 99,0004,0006,0979.9,+17.0,0,0135,1684817268,48.616 99,0006,0008,0979.7,+17.0,0,0135,1684817568,48.604 37,0008,0011,0979.9,+16.9,0,0148,1684817868,48.783 99,0006,0008,0980.1,+16.9,0,0143,1684818168,48.595 99,0006,0008,0980.0,+16.9,0,0141,1684818468,48.59 99,0006,0008,0980.1,+17.0,0,0156,1684818768,48.576 99,0007,0010,0980.2,+17.1,0,0148,1684819068,48.574 99,0007,0010,0980.2,+17.0,0,0135,1684819368,48.595 99,0007,0010,0980.2,+17.1,0,0158,1684819668,48.71 99,0005,0007,0980.6,+17.1,0,0165,1684819968,48.696 40,0008,0011,0980.2,+17.1,0,0128,1684820268,48.692 99,0007,0010,0980.2,+17.0,0,0149,1684820568,48.677 99,0009,0012,0980.4,+17.1,0,0126,1684820868,48.669 99,0006,0008,0980.3,+17.1,0,0145,1684821168,48.667 99,0005,0007,0980.0,+17.2,0,0155,1684821468,48.657 99,0008,0011,0980.2,+17.2,0,0160,1684821768,48.636 99,0004,0006,0980.2,+17.2,0,0138,1684822068,48.633 37,0007,0010,0980.2,+17.2,0,0141,1684822368,48.634 99,0008,0011,0980.1,+17.3,0,0141,1684822668,48.622 99,0005,0007,0980.3,+17.3,0,0152,1684822968,48.632 99,0007,0010,0980.4,+17.5,0,0141,1684823268,48.76 35,0006,0008,0980.5,+17.5,0,0141,1684823568,48.752 99,0005,0007,0980.8,+17.5,0,0144,1684823868,48.741 99,0006,0008,0980.2,+17.5,0,0146,1684824168,48.73 35,0009,0012,0980.3,+17.6,0,0158,1684824468,48.728 99,0006,0008,0980.4,+17.5,0,0145,1684824768,48.72 99,0009,0012,0980.1,+17.5,0,0149,1684825068,48.71 99,0007,0010,0979.9,+17.6,0,0161,1684825368,48.701 99,0007,0010,0980.3,+17.7,0,0148,1684825668,48.678 99,0005,0007,0980.3,+17.7,0,0148,1684825968,48.682 99,0011,0015,0980.4,+17.7,0,0141,1684826268,48.678 99,0007,0010,0980.3,+17.9,0,0148,1684826568,48.69 99,0005,0007,0980.4,+17.9,0,0165,1684826868,48.814 99,0007,0010,0980.2,+18.0,0,0157,1684827168,48.798 99,0005,0007,0980.0,+18.0,0,0147,1684827468,48.797 40,0011,0015,0980.0,+18.0,0,0139,1684827768,48.783 99,0006,0008,0980.2,+18.2,0,0142,1684828068,48.777 99,0006,0008,0980.1,+18.3,0,0148,1684828368,48.795 99,0007,0010,0980.1,+18.4,0,0158,1684828668,48.767 99,0005,0007,0980.2,+18.6,0,0151,1684828968,48.745 99,0007,0010,0980.1,+19.0,0,0152,1684829268,48.732 99,0008,0011,0980.0,+18.8,0,0141,1684829568,48.733 37,0005,0007,0980.3,+19.0,0,0156,1684829868,48.718 99,0006,0008,0980.3,+19.0,0,0140,1684830168,48.731 99,0006,0008,0980.3,+19.0,0,0136,1684830468,48.859 99,0007,0010,0980.1,+19.1,0,0120,1684830768,48.857 99,0004,0006,0980.2,+19.1,0,0135,1684831068,48.838 99,0006,0008,0980.0,+19.2,0,0139,1684831368,48.831 99,0007,0010,0980.3,+19.3,0,0147,1684831668,48.827 99,0005,0007,0980.4,+19.3,0,0142,1684831968,48.821 99,0005,0007,0980.1,+19.5,0,0150,1684832268,48.807 99,0006,0008,0980.1,+19.7,0,0147,1684832568,48.797 99,0008,0011,0980.1,+19.6,0,0119,1684832868,48.803 37,0005,0007,0980.3,+19.5,0,0143,1684833168,48.795 99,0005,0007,0980.1,+19.6,0,0130,1684833468,48.779 99,0006,0008,0980.2,+19.6,0,0133,1684833768,48.792 99,0005,0007,0980.3,+19.7,0,0142,1684834068,48.917 33,0005,0007,0980.1,+19.6,0,0164,1684834368,48.91 99,0005,0007,0980.4,+19.8,0,0138,1684834668,48.898 99,0005,0007,0980.3,+19.8,0,0148,1684834968,48.896 37,0006,0008,0980.4,+19.8,0,0140,1684835268,48.883 99,0005,0007,0980.3,+19.8,0,0159,1684835568,48.902 99,0004,0006,0980.4,+19.8,0,0134,1684835868,48.853 99,0006,0008,0980.3,+19.8,0,0148,1684836168,48.846 99,0006,0008,0980.2,+20.0,0,0140,1684836468,48.839 99,0006,0008,0980.3,+20.2,0,0147,1684836768,48.832 99,0009,0012,0980.6,+20.1,0,0153,1684837068,48.832 33,0005,0007,0980.3,+20.1,0,0151,1684837368,48.843 99,0006,0008,0980.3,+20.2,0,0158,1684837668,48.968 99,0004,0006,0980.4,+20.1,0,0150,1684837968,48.957 99,0005,0007,0980.5,+20.1,0,0136,1684838268,48.957 35,0006,0008,0980.1,+20.0,0,0147,1684838568,48.944 99,0004,0006,0980.3,+20.1,0,0165,1684838868,48.928 99,0005,0007,0980.3,+20.0,0,0158,1684839168,48.929 99,0006,0008,0980.2,+20.2,0,0153,1684839468,48.918 37,0006,0008,0980.0,+20.1,0,0153,1684839768,48.916 99,0006,0008,0980.1,+20.1,0,0148,1684840068,48.898 99,0009,0012,0980.0,+20.2,0,0137,1684840368,48.891 99,0007,0010,0980.1,+20.4,0,0168,1684840668,48.885 99,0005,0007,0979.9,+20.3,0,0156,1684840968,48.898 99,0012,0016,0979.9,+20.2,0,0145,1684841269,49.014 99,0006,0008,0980.2,+20.3,0,0134,1684841569,49.004 30,0006,0008,0980.0,+20.3,0,0166,1684841868,48.997 99,0008,0011,0979.9,+20.2,0,0159,1684842168,48.978 99,0008,0011,0979.9,+20.2,0,0156,1684842468,48.982 99,0005,0007,0980.2,+20.1,0,0158,1684842768,48.969 99,0006,0008,0979.9,+20.2,0,0150,1684843068,48.949 99,0006,0008,0980.0,+20.4,0,0140,1684843368,48.944 99,0004,0006,0979.8,+20.5,0,0149,1684843668,48.94 99,0005,0007,0979.8,+20.6,0,0158,1684843968,48.93 99,0006,0008,0979.8,+20.8,0,0134,1684844268,48.911 99,0006,0008,0979.7,+21.0,0,0166,1684844568,48.939 33,0005,0007,0979.4,+21.1,0,0156,1684844869,49.062 99,0006,0008,0979.7,+21.1,0,0136,1684845169,49.054 99,0006,0008,0979.5,+21.2,0,0163,1684845469,49.05 99,0005,0007,0979.5,+21.3,0,0138,1684845769,49.044 35,0005,0007,0979.8,+21.3,0,0134,1684846069,49.03 99,0003,0005,0979.5,+21.3,0,0151,1684846369,49.02 99,0005,0007,0979.5,+21.3,0,0139,1684846669,49.005 99,0005,0007,0979.7,+21.3,0,0130,1684846969,49.002 99,0005,0007,0979.5,+21.5,0,0133,1684847268,48.99 99,0006,0008,0979.7,+21.7,0,0141,1684847568,48.978 99,0005,0007,0979.5,+21.5,0,0153,1684847868,48.967 99,0006,0008,0979.9,+21.4,0,0147,1684848168,48.994 99,0006,0008,0979.7,+21.3,0,0140,1684848469,49.113 99,0004,0006,0979.7,+21.0,0,0152,1684848769,49.106 99,0005,0007,0979.7,+20.5,0,0154,1684849069,49.091 99,0004,0006,0979.7,+20.5,0,0150,1684849369,49.083 99,0005,0007,0979.4,+20.7,0,0147,1684849669,49.074 99,0004,0006,0979.5,+20.7,0,0139,1684849969,49.072 33,0004,0006,0979.6,+20.9,0,0138,1684850269,49.06 99,0005,0007,0979.5,+21.2,0,0146,1684850569,49.051 99,0004,0006,0979.4,+21.5,0,0134,1684850869,49.038 99,0005,0007,0979.4,+21.9,0,0131,1684851169,49.025 33,0004,0006,0979.5,+22.2,0,0155,1684851469,49.025 99,0004,0006,0979.2,+22.3,0,0168,1684851769,49.034 99,0005,0007,0979.4,+22.3,0,0142,1684852069,49.159 35,0004,0006,0979.8,+22.1,0,0154,1684852369,49.144 99,0005,0007,0979.5,+21.5,0,0133,1684852669,49.144 99,0007,0010,0980.0,+19.6,0,0152,1684852969,49.134 99,0006,0008,0980.0,+18.3,0,0145,1684853269,49.122 37,0005,0007,0979.7,+18.3,0,0155,1684853569,49.11 99,0006,0008,0980.0,+17.9,0,0155,1684853869,49.103 99,0008,0011,0979.6,+18.1,0,0176,1684854169,49.093 30,0007,0010,0980.0,+17.7,0,0148,1684854469,49.086 99,0008,0011,0979.7,+17.7,0,0168,1684854769,49.075 99,0005,0007,0979.7,+17.8,0,0167,1684855069,49.066 99,0008,0011,0979.9,+17.6,0,0140,1684855369,49.087 33,0010,0013,0979.7,+17.7,0,0156,1684855669,49.202 99,0006,0008,0979.7,+17.7,0,0162,1684855969,49.191 99,0011,0015,0979.8,+17.9,0,0163,1684856269,49.189 40,0009,0012,0979.8,+17.9,0,0176,1684856569,49.173 99,0008,0011,0979.4,+18.0,0,0150,1684856869,49.165 99,0008,0011,0979.7,+18.3,0,0149,1684857169,49.155 99,0009,0012,0979.4,+18.5,0,0140,1684857469,49.153 35,0008,0011,0979.6,+18.7,0,0177,1684857769,49.146 99,0006,0008,0979.5,+18.7,0,0188,1684858069,49.142 99,0007,0010,0979.5,+18.9,0,0135,1684858369,49.136 99,0009,0012,0979.5,+18.8,0,0146,1684858669,49.118 35,0009,0012,0979.9,+18.8,0,0130,1684858969,49.145 99,0008,0011,0979.7,+18.6,0,0139,1684859269,49.253 99,0010,0013,0979.7,+18.2,0,0147,1684859569,49.246 30,0009,0012,0980.1,+18.1,0,0166,1684859869,49.24 99,0009,0012,0980.1,+18.1,0,0150,1684860169,49.229 99,0007,0010,0979.7,+17.9,0,0124,1684860469,49.221 99,0007,0010,0980.2,+17.7,0,0120,1684860769,49.21 30,0007,0010,0980.2,+17.4,0,0127,1684861069,49.207 99,0008,0011,0980.2,+17.2,0,0150,1684861369,49.198 99,0007,0010,0980.1,+16.9,0,0149,1684861669,49.196 99,0007,0010,0980.3,+16.9,0,0146,1684861969,49.189 99,0011,0015,0980.2,+16.7,0,0158,1684862269,49.177 99,0006,0008,0980.1,+16.5,0,0147,1684862569,49.201 99,0008,0011,0980.4,+16.3,0,0118,1684862869,49.314 28,0005,0007,0980.0,+16.1,0,0158,1684863169,49.296 99,0010,0013,0980.2,+15.9,0,0147,1684863469,49.297 99,0008,0011,0980.5,+15.9,0,0154,1684863769,49.278 99,0008,0011,0980.4,+15.9,0,0133,1684864069,49.273 33,0007,0010,0980.3,+15.8,0,0174,1684864369,49.266 99,0005,0007,0980.6,+15.7,0,0133,1684864669,49.253 99,0009,0012,0980.9,+15.7,0,0140,1684864969,49.247 28,0007,0010,0980.7,+15.6,0,0157,1684865269,49.242 99,0005,0007,0980.7,+15.6,0,0141,1684865569,49.233 99,0007,0010,0980.7,+15.4,0,0150,1684865869,49.22 99,0008,0011,0981.0,+15.4,0,0138,1684866169,49.234 37,0006,0008,0981.0,+15.5,0,0173,1684866469,49.36 99,0007,0010,0980.7,+15.3,0,0148,1684866769,49.35 99,0007,0010,0980.9,+15.4,0,0162,1684867069,49.334 33,0007,0010,0981.0,+15.3,0,0145,1684867369,49.333 99,0007,0010,0981.0,+15.2,0,0139,1684867669,49.32 99,0007,0010,0980.9,+15.4,0,0160,1684867969,49.31 99,0007,0010,0980.7,+15.3,0,0166,1684868269,49.309 30,0006,0008,0981.0,+15.2,0,0143,1684868569,49.299 99,0006,0008,0981.2,+15.1,0,0142,1684868869,49.294 99,0006,0008,0980.9,+15.3,0,0152,1684869169,49.28 99,0010,0013,0980.9,+15.5,0,0136,1684869469,49.272 28,0007,0010,0980.9,+15.7,0,0160,1684869769,49.289 99,0007,0010,0981.0,+15.7,0,0146,1684870069,49.413 99,0008,0011,0981.1,+15.8,0,0160,1684870369,49.398 35,0006,0008,0981.0,+15.8,0,0154,1684870669,49.391 99,0006,0008,0981.0,+15.8,0,0155,1684870969,49.389 99,0006,0008,0981.2,+15.8,0,0142,1684871269,49.383 99,0007,0010,0981.6,+15.6,0,0135,1684871569,49.357 35,0008,0011,0981.2,+15.5,0,0161,1684871869,49.356 99,0008,0011,0981.5,+15.3,0,0139,1684872169,49.352 99,0008,0011,0981.5,+15.2,0,0144,1684872469,49.343 99,0006,0008,0981.5,+15.2,0,0159,1684872769,49.332 99,0007,0010,0981.6,+14.9,0,0168,1684873069,49.315 99,0009,0012,0981.2,+14.6,0,0140,1684873369,49.332 99,0008,0011,0981.5,+14.5,0,0139,1684873669,49.454 33,0008,0011,0981.5,+14.4,0,0154,1684873969,49.442 99,0009,0012,0981.3,+14.3,0,0140,1684874269,49.434 99,0006,0008,0981.4,+14.3,0,0132,1684874569,49.439 99,0008,0011,0981.5,+14.4,0,0144,1684874869,49.425 99,0009,0012,0981.7,+14.1,0,0154,1684875169,49.408 99,0007,0010,0981.4,+14.1,0,0150,1684875469,49.407 99,0008,0011,0981.8,+13.9,0,0150,1684875769,49.401 30,0008,0011,0981.5,+13.9,0,0137,1684876069,49.388 99,0007,0010,0981.7,+13.8,0,0150,1684876369,49.384 99,0008,0011,0981.4,+13.7,0,0145,1684876669,49.374 99,0008,0011,0981.6,+13.7,0,0156,1684876969,49.395 30,0009,0012,0981.7,+13.6,0,0166,1684877269,49.521 99,0009,0012,0981.6,+13.5,0,0147,1684877569,49.505 99,0008,0011,0981.5,+13.5,0,0149,1684877869,49.504 99,0011,0015,0981.8,+13.5,0,0154,1684878169,49.501 30,0009,0012,0982.0,+13.5,0,0155,1684878469,49.487 99,0009,0012,0981.9,+13.4,0,0138,1684878769,49.482 99,0008,0011,0981.7,+13.4,0,0137,1684879069,49.477 99,0008,0011,0981.9,+13.4,0,0127,1684879369,49.466 99,0012,0016,0981.9,+13.4,0,0139,1684879669,49.46 99,0008,0011,0981.8,+13.4,0,0141,1684879969,49.451 99,0008,0011,0981.7,+13.4,0,0157,1684880269,49.435 33,0009,0012,0981.4,+13.3,0,0137,1684880569,49.45 99,0009,0012,0981.6,+13.3,0,0162,1684880869,49.569 99,0007,0010,0981.5,+13.3,0,0157,1684881169,49.568 99,0009,0012,0981.5,+13.2,0,0148,1684881469,49.552 35,0007,0010,0981.5,+13.2,0,0131,1684881769,49.557 99,0008,0011,0981.4,+13.3,0,0172,1684882069,49.54 99,0007,0010,0981.3,+13.3,0,0149,1684882369,49.541 99,0009,0012,0981.5,+13.2,0,0157,1684882669,49.541 99,0009,0012,0981.2,+13.2,0,0156,1684882969,49.523 99,0008,0011,0981.2,+13.1,0,0159,1684883269,49.52 99,0010,0013,0980.9,+13.2,0,0149,1684883569,49.508 33,0009,0012,0981.1,+13.1,100,0147,1684883869,49.507 99,0011,0015,0981.0,+13.1,100,0154,1684884169,49.508 99,0011,0015,0980.9,+13.0,100,0140,1684884469,49.638 99,0009,0012,0980.9,+13.0,100,0162,1684884769,49.635 35,0011,0015,0980.8,+12.9,100,0138,1684885069,49.633 99,0010,0013,0981.2,+12.7,100,0148,1684885369,49.623 99,0008,0011,0980.8,+12.5,100,0147,1684885669,49.614 99,0010,0013,0981.0,+12.8,100,0156,1684885969,49.598 99,0009,0012,0981.1,+12.8,100,0141,1684886269,49.593 99,0011,0015,0981.1,+12.8,100,0139,1684886569,49.588 99,0010,0013,0980.7,+12.9,100,0131,1684886869,49.585 99,0009,0012,0981.1,+12.7,100,0142,1684887169,49.58 99,0012,0016,0981.0,+12.6,100,0160,1684887469,49.569 99,0008,0011,0980.9,+12.6,100,0147,1684887769,49.583 99,0008,0011,0980.6,+12.5,100,0145,1684888069,49.708 37,0009,0012,0980.6,+12.5,100,0180,1684888369,49.695 99,0013,0017,0980.8,+12.4,100,0141,1684888669,49.685 99,0010,0013,0981.1,+12.4,100,0165,1684888969,49.677 99,0009,0012,0980.9,+12.4,100,0149,1684889269,49.671 33,0009,0012,0980.7,+12.5,100,0158,1684889569,49.667 99,0008,0011,0980.8,+12.6,100,0136,1684889869,49.656 99,0009,0012,0980.9,+12.7,100,0129,1684890169,49.646 37,0010,0013,0980.9,+12.6,100,0149,1684890469,49.641 99,0007,0010,0980.6,+12.5,100,0155,1684890769,49.635 99,0009,0012,0980.6,+12.5,100,0154,1684891069,49.618 99,0010,0013,0980.7,+12.6,100,0164,1684891369,49.63 30,0007,0010,0980.6,+12.7,100,0141,1684891669,49.751 99,0010,0013,0980.5,+12.7,100,0134,1684891969,49.756 99,0013,0017,0980.6,+12.6,100,0148,1684892269,49.751 99,0010,0013,0980.8,+12.6,100,0129,1684892569,49.73 33,0013,0017,0980.7,+12.5,100,0155,1684892869,49.729 99,0008,0011,0980.7,+12.4,100,0139,1684893169,49.716 99,0009,0012,0980.7,+12.4,100,0147,1684893469,49.712 99,0010,0013,0980.6,+12.4,100,0141,1684893769,49.708 99,0010,0013,0981.0,+12.2,100,0135,1684894069,49.694 99,0009,0012,0980.8,+12.2,100,0131,1684894369,49.695 99,0011,0015,0980.9,+12.1,100,0163,1684894669,49.694 37,0010,0013,0980.8,+12.2,100,0143,1684894969,49.697 99,0009,0012,0980.8,+12.2,100,0151,1684895269,49.823 99,0010,0013,0980.8,+12.2,100,0138,1684895569,49.822 99,0012,0016,0980.9,+12.2,100,0139,1684895869,49.811 33,0009,0012,0980.9,+12.2,100,0156,1684896169,49.812 99,0012,0016,0981.3,+12.4,100,0163,1684896469,49.799 00,0010,0013,0981.3,+12.5,100,0133,1684896769,49.785 99,0009,0012,0981.1,+12.6,100,0145,1684897069,49.776 99,0009,0012,0981.1,+12.6,100,0167,1684897369,49.767 99,0011,0015,0981.1,+12.8,100,0144,1684897669,49.765 99,0009,0012,0981.4,+12.9,100,0168,1684897969,49.765 99,0010,0013,0981.2,+13.0,100,0150,1684898269,49.765 99,0008,0011,0981.2,+13.0,100,0141,1684898569,49.773 99,0010,0013,0981.4,+13.2,0,0142,1684898869,49.883 99,0010,0013,0981.3,+13.3,0,0156,1684899169,49.876 33,0010,0013,0981.1,+13.4,0,0139,1684899469,49.872 99,0010,0013,0981.4,+13.4,0,0132,1684899769,49.855 99,0011,0015,0981.5,+13.5,0,0125,1684900069,49.846 99,0007,0010,0981.7,+13.7,0,0144,1684900369,49.846 37,0010,0013,0981.6,+13.9,0,0155,1684900669,49.841 99,0013,0017,0981.8,+14.3,0,0158,1684900969,49.834 99,0010,0013,0981.6,+14.3,0,0133,1684901269,49.839 99,0012,0016,0981.6,+14.6,0,0143,1684901569,49.817 99,0013,0017,0981.9,+14.5,0,0137,1684901869,49.799 99,0010,0013,0981.9,+14.7,0,0165,1684902169,49.819 99,0014,0018,0981.9,+15.0,0,0149,1684902469,49.946 37,0010,0013,0982.1,+14.8,0,0135,1684902769,49.935 99,0013,0017,0982.3,+14.9,0,0141,1684903069,49.93 99,0015,0021,0982.1,+15.5,0,0143,1684903369,49.918 99,0013,0017,0982.2,+16.0,0,0150,1684903669,49.919 30,0011,0015,0982.3,+15.6,0,0141,1684903969,49.909 99,0011,0015,0982.1,+15.7,0,0136,1684904269,49.896 99,0011,0015,0982.3,+15.9,0,0167,1684904569,49.898 99,0012,0016,0982.3,+16.2,0,0150,1684904869,49.892 99,0012,0016,0982.2,+16.3,0,0132,1684905169,49.88 99,0012,0016,0982.5,+16.5,0,0175,1684905469,49.868 99,0013,0017,0982.1,+16.9,0,0151,1684905769,49.878 30,0013,0017,0982.4,+17.3,0,0151,1684906069,49.998 99,0011,0015,0982.1,+17.8,0,0156,1684906369,49.997 99,0011,0015,0982.3,+17.4,0,0155,1684906669,49.986 99,0011,0015,0982.3,+17.5,0,0141,1684906969,49.98 30,0014,0018,0982.3,+17.7,0,0135,1684907269,49.966 99,0014,0018,0982.5,+17.6,0,0157,1684907569,49.964 99,0012,0016,0982.4,+17.7,0,0135,1684907869,49.955 40,0012,0016,0982.6,+18.4,0,0153,1684908169,49.947 99,0013,0017,0982.4,+17.9,0,0151,1684908469,49.945 99,0018,0024,0982.3,+18.3,0,0129,1684908769,49.93 99,0013,0017,0982.6,+18.5,0,0140,1684909069,49.919 35,0015,0021,0982.5,+18.7,0,0170,1684909369,49.928 99,0013,0017,0982.7,+18.9,0,0145,1684909670,50.053 99,0013,0017,0982.6,+19.3,0,0172,1684909970,50.053 99,0014,0018,0982.5,+18.9,0,0143,1684910270,50.044 30,0012,0016,0983.0,+19.0,0,0135,1684910570,50.044 99,0011,0015,0982.4,+19.2,0,0149,1684910870,50.024 99,0015,0021,0982.6,+19.2,0,0154,1684911170,50.022 30,0011,0015,0982.7,+19.6,0,0145,1684911470,50.011 99,0009,0012,0982.5,+19.6,0,0146,1684911769,49.997 99,0013,0017,0982.6,+20.0,0,0132,1684912069,49.988 99,0009,0012,0982.7,+19.9,0,0147,1684912369,49.982 37,0010,0013,0982.6,+20.3,0,0147,1684912669,49.976 99,0011,0015,0982.8,+20.5,0,0135,1684912969,49.99 99,0012,0016,0982.8,+20.5,0,0164,1684913270,50.109 37,0010,0013,0982.7,+20.7,0,0125,1684913570,50.09 99,0010,0013,0982.9,+20.6,0,0161,1684913870,50.098 99,0009,0012,0982.6,+20.4,0,0163,1684914170,50.085 99,0007,0010,0982.6,+20.4,0,0141,1684914470,50.073 35,0009,0012,0982.7,+20.9,0,0149,1684914770,50.069 99,0008,0011,0982.7,+20.8,0,0160,1684915070,50.069 99,0009,0012,0982.9,+20.8,0,0154,1684915370,50.038 99,0008,0011,0982.7,+21.0,0,0165,1684915670,50.053 33,0011,0015,0982.5,+21.1,0,0140,1684915970,50.039 99,0008,0011,0982.6,+21.2,0,0143,1684916270,50.069 99,0006,0008,0982.7,+21.5,0,0160,1684916570,50.035 99,0009,0012,0982.8,+21.7,0,0135,1684916870,50.16 99,0009,0012,0982.9,+21.4,0,0154,1684917170,50.151 99,0008,0011,0982.7,+21.2,0,0148,1684917470,50.141 99,0007,0010,0982.6,+21.2,0,0177,1684917770,50.127 99,0007,0010,0982.8,+21.0,0,0123,1684918370,50.11 99,0008,0011,0982.9,+20.9,0,0162,1684918670,50.105 33,0007,0010,0982.8,+20.9,0,0129,1684918970,50.091 99,0012,0016,0982.8,+20.7,0,0180,1684919270,50.091 99,0009,0012,0983.0,+20.7,0,0157,1684919570,50.079 99,0011,0015,0983.0,+20.6,0,0152,1684919870,50.074 33,0009,0012,0982.9,+20.5,0,0140,1684920170,50.085 99,0011,0015,0982.9,+20.5,0,0149,1684920470,50.193 99,0009,0012,0982.7,+20.4,0,0156,1684920770,50.189 99,0010,0013,0982.6,+20.6,0,0176,1684921070,50.189 99,0009,0012,0982.7,+21.0,0,0150,1684921370,50.176 99,0010,0013,0982.8,+21.0,0,0138,1684921670,50.171 99,0010,0013,0982.8,+21.3,0,0151,1684921970,50.156 33,0011,0015,0982.6,+21.5,0,0157,1684922270,50.147 99,0007,0010,0982.5,+21.9,0,0142,1684922570,50.144 99,0008,0011,0982.3,+22.2,0,0160,1684922870,50.127 99,0007,0010,0982.4,+22.6,0,0151,1684923170,50.161 99,0007,0010,0982.3,+22.6,0,0134,1684923470,50.129 00,0008,0011,0982.3,+22.5,0,0150,1684923770,50.137 99,0007,0010,0982.3,+22.2,0,0135,1684924070,50.246 33,0008,0011,0982.5,+22.4,0,0152,1684924370,50.243 99,0004,0006,0982.6,+22.7,0,0137,1684924670,50.241 99,0006,0008,0982.3,+22.5,0,0152,1684924970,50.241 99,0004,0006,0982.4,+22.3,0,0147,1684925270,50.229 33,0006,0008,0982.4,+22.3,0,0152,1684925570,50.216 99,0003,0005,0982.2,+22.3,0,0146,1684925870,50.218 99,0005,0007,0982.5,+22.3,0,0134,1684926170,50.194 35,0004,0006,0982.2,+22.5,0,0166,1684926470,50.189 99,0004,0006,0982.2,+23.2,0,0172,1684926770,50.167 99,0005,0007,0982.1,+23.2,0,0148,1684927070,50.171 99,0005,0007,0982.1,+23.1,0,0150,1684927370,50.178 28,0005,0007,0982.2,+23.3,0,0168,1684927670,50.301 99,0006,0008,0982.3,+23.3,0,0144,1684927970,50.295 99,0005,0007,0982.1,+23.2,0,0151,1684928270,50.296 99,0005,0007,0982.1,+23.2,0,0137,1684928570,50.275 99,0004,0006,0982.2,+22.9,0,0149,1684928870,50.266 99,0010,0013,0982.1,+22.9,0,0158,1684929170,50.258 99,0005,0007,0982.2,+22.5,0,0144,1684929470,50.251 35,0004,0006,0982.1,+22.1,0,0139,1684929770,50.246 99,0005,0007,0982.4,+22.0,0,0131,1684930070,50.229 99,0006,0008,0982.1,+21.6,0,0120,1684930370,50.224 99,0004,0006,0982.3,+20.7,0,0151,1684930670,50.22 99,0004,0006,0982.2,+20.6,0,0161,1684930970,50.231 28,0005,0007,0982.4,+19.9,0,0143,1684931270,50.367 99,0003,0005,0982.6,+20.0,0,0164,1684931570,50.359 33,0005,0007,0982.2,+19.8,0,0162,1684931870,50.331 99,0008,0011,0982.3,+19.8,0,0143,1684932170,50.323 99,0003,0005,0982.3,+19.8,0,0134,1684932470,50.312 99,0006,0008,0982.3,+19.8,0,0154,1684932770,50.308 33,0006,0008,0982.4,+19.9,0,0140,1684933070,50.306 99,0005,0007,0982.4,+20.1,0,0138,1684933370,50.293 00,0006,0008,0982.7,+20.5,0,0137,1684933670,50.278 33,0006,0008,0982.5,+20.3,0,0168,1684933970,50.277 99,0004,0006,0982.7,+20.2,0,0158,1684934270,50.27 99,0006,0008,0982.6,+19.6,0,0134,1684934570,50.273 99,0006,0008,0982.6,+19.6,0,0130,1684934870,50.392 99,0004,0006,0982.9,+19.5,0,0138,1684935170,50.385 99,0004,0006,0982.9,+19.5,0,0150,1684935470,50.38 99,0005,0007,0983.0,+19.3,0,0126,1684935770,50.373 30,0006,0008,0983.3,+19.2,0,0149,1684936070,50.362 99,0004,0006,0983.0,+19.1,0,0136,1684936370,50.359 99,0004,0006,0983.3,+18.8,0,0136,1684936670,50.344 99,0004,0006,0983.2,+18.7,0,0149,1684936970,50.333 33,0006,0008,0983.5,+18.8,0,0149,1684937270,50.341 99,0005,0007,0983.2,+18.7,0,0158,1684937570,50.319 99,0006,0008,0983.5,+18.6,0,0146,1684937870,50.323 99,0006,0008,0983.3,+18.5,0,0149,1684938170,50.335 99,0006,0008,0983.2,+18.4,0,0151,1684938470,50.443 99,0007,0010,0983.0,+18.2,0,0151,1684938770,50.441 99,0007,0010,0983.0,+18.2,0,0170,1684939070,50.43 33,0007,0010,0983.0,+18.4,0,0162,1684939370,50.417 99,0009,0012,0983.0,+18.5,0,0155,1684939670,50.42 99,0008,0011,0983.0,+18.6,0,0130,1684939970,50.45 99,0007,0010,0982.7,+18.8,0,0146,1684940270,50.393 33,0006,0008,0982.6,+18.8,0,0155,1684940570,50.397 99,0007,0010,0982.6,+18.8,0,0140,1684940870,50.386 99,0006,0008,0982.5,+18.9,0,0149,1684941170,50.372 99,0005,0007,0982.7,+19.1,0,0125,1684941470,50.378 99,0006,0008,0982.7,+19.3,0,0144,1684941770,50.382 99,0004,0006,0982.3,+19.2,0,0141,1684942070,50.499 99,0005,0007,0982.1,+19.4,0,0160,1684942370,50.494 99,0012,0016,0982.4,+19.6,0,0134,1684942670,50.479 99,0005,0007,0982.1,+19.7,0,0155,1684942970,50.47 99,0116,0156,0982.3,+19.6,0,0148,1684943270,50.465 33,0022,0029,0982.1,+19.4,0,0169,1684943570,50.52 99,0006,0008,0981.9,+19.3,0,0127,1684943870,50.463 99,0099,0133,0982.0,+19.3,0,0144,1684944170,50.451 99,0024,0032,0982.0,+19.3,0,0140,1684944470,50.437 33,0007,0010,0982.2,+19.6,0,0159,1684944770,50.464 99,0006,0008,0981.9,+19.6,0,0139,1684945070,50.408 99,0005,0007,0982.0,+19.6,0,0111,1684945370,50.428 99,0053,0071,0981.9,+19.4,0,0160,1684945670,50.554 99,0006,0008,0981.9,+19.3,0,0145,1684945970,50.542 99,0006,0008,0981.9,+19.3,0,0141,1684946270,50.535 99,0007,0010,0982.0,+19.2,0,0147,1684946570,50.536 33,0007,0010,0982.3,+19.1,0,0134,1684946870,50.516 99,0006,0008,0982.3,+19.2,0,0157,1684947170,50.507 99,0006,0008,0982.2,+18.9,0,0165,1684947470,50.496 99,0006,0008,0982.1,+18.6,0,0156,1684947770,50.492 99,0007,0010,0982.4,+18.4,0,0154,1684948070,50.482 99,0007,0010,0982.5,+18.1,0,0160,1684948370,50.468 99,0005,0007,0982.4,+17.9,0,0160,1684948670,50.454 35,0006,0008,0982.7,+17.7,0,0152,1684948970,50.471 99,0009,0012,0982.5,+17.5,0,0148,1684949270,50.582 99,0009,0012,0982.4,+17.4,0,0120,1684949570,50.582 99,0006,0008,0982.4,+17.2,0,0148,1684949870,50.574 99,0008,0011,0982.4,+17.1,0,0144,1684950170,50.561 99,0006,0008,0982.2,+17.0,0,0148,1684950470,50.558 99,0007,0010,0982.7,+16.9,0,0130,1684950770,50.542 35,0007,0010,0982.8,+16.6,0,0136,1684951070,50.535 99,0008,0011,0982.4,+16.5,0,0146,1684951370,50.729 99,0009,0012,0982.6,+16.4,0,0156,1684951670,50.516 99,0006,0008,0982.7,+16.4,0,0139,1684951970,50.526 99,0009,0012,0982.8,+16.3,0,0155,1684952270,50.504 99,0007,0010,0982.8,+16.2,0,0149,1684952570,50.516 99,0008,0011,0982.5,+16.1,0,0143,1684952870,50.644 33,0006,0008,0982.6,+16.2,0,0134,1684953170,50.63 99,0006,0008,0983.0,+15.9,0,0140,1684953470,50.649 99,0007,0010,0983.1,+16.0,0,0130,1684953770,50.611 35,0006,0008,0983.0,+15.9,0,0170,1684954070,50.608 30,0005,0007,0983.2,+16.0,0,0152,1684954370,50.607 99,0006,0008,0982.8,+16.0,0,0151,1684954670,50.598 99,0005,0007,0983.2,+15.7,0,0162,1684954970,50.589 99,0004,0006,0983.2,+15.7,0,0137,1684955270,50.574 99,0007,0010,0983.3,+15.8,0,0143,1684955570,50.567 99,0008,0011,0983.0,+15.6,0,0150,1684955870,50.552 99,0005,0007,0983.1,+15.6,0,0171,1684956170,50.57 35,0006,0008,0983.5,+15.5,0,0135,1684956470,50.682 99,0006,0008,0983.4,+15.5,0,0156,1684956770,50.679 99,0006,0008,0983.4,+15.4,0,0159,1684957070,50.665 99,0006,0008,0983.3,+15.5,0,0155,1684957370,50.665 99,0011,0015,0983.5,+15.5,0,0140,1684957670,50.656 99,0011,0015,0983.5,+15.5,0,0149,1684957970,50.663 99,0006,0008,0983.5,+15.4,0,0138,1684958270,50.641 33,0006,0008,0983.5,+15.5,0,0142,1684958570,50.636 99,0006,0008,0983.4,+15.4,0,0131,1684958870,50.633 99,0006,0008,0983.2,+15.4,0,0145,1684959170,50.624 99,0005,0007,0983.4,+15.4,0,0150,1684959470,50.607 35,0011,0015,0983.2,+15.5,0,0146,1684959770,50.62 99,0009,0012,0983.3,+15.5,0,0147,1684960070,50.745 99,0010,0013,0983.2,+15.5,0,0131,1684960370,50.739 99,0006,0008,0983.4,+15.5,0,0165,1684960670,50.726 35,0006,0008,0983.2,+15.5,0,0141,1684960970,50.724 99,0005,0007,0983.2,+15.4,0,0135,1684961270,50.722 99,0006,0008,0983.3,+15.4,0,0139,1684961570,50.724 33,0005,0007,0983.1,+15.3,0,0148,1684961870,50.701 99,0010,0013,0983.1,+15.3,0,0161,1684962170,50.701 99,0006,0008,0983.2,+15.2,0,0139,1684962470,50.684 99,0005,0007,0983.1,+15.3,0,0145,1684962770,50.734 33,0007,0010,0982.9,+15.3,0,0136,1684963070,50.668 99,0009,0012,0983.1,+15.3,0,0139,1684963370,50.676 99,0005,0007,0983.1,+15.3,0,0150,1684963670,50.794 99,0006,0008,0983.1,+15.3,0,0154,1684963970,50.798 99,0005,0007,0983.2,+15.3,0,0156,1684964270,50.784 99,0005,0007,0983.1,+15.3,0,0150,1684964570,50.788 99,0004,0006,0983.1,+15.1,0,0156,1684964870,50.778 99,0005,0007,0983.0,+15.0,0,0151,1684965170,50.77 99,0006,0008,0983.0,+15.2,0,0157,1684965470,50.753 99,0005,0007,0983.0,+15.2,0,0176,1684965770,50.745 99,0008,0011,0983.0,+15.2,0,0133,1684966070,50.729 99,0006,0008,0983.0,+15.2,0,0139,1684966370,50.717 99,0005,0007,0982.9,+15.2,0,0149,1684966670,50.717 99,0006,0008,0983.0,+15.2,0,0152,1684966970,50.726 35,0005,0007,0983.0,+15.3,0,0140,1684967270,50.852 99,0006,0008,0983.0,+15.1,0,0183,1684967570,50.842 99,0005,0007,0983.0,+14.8,0,0151,1684967870,50.838 99,0005,0007,0983.3,+14.5,0,0151,1684968170,50.836 35,0004,0006,0983.1,+14.7,0,0135,1684968470,50.817 99,0006,0008,0983.3,+14.5,0,0146,1684968770,50.821 99,0007,0010,0983.1,+14.4,0,0156,1684969070,50.803 99,0008,0011,0983.2,+14.3,0,0159,1684969370,50.799 35,0006,0008,0982.9,+14.2,0,0153,1684969670,50.793 99,0005,0007,0983.2,+14.1,0,0161,1684969970,50.789 99,0007,0010,0983.1,+14.1,0,0147,1684970270,50.78 99,0004,0006,0983.1,+14.1,0,0115,1684970570,50.794 99,0007,0010,0983.2,+13.8,0,0133,1684970870,50.91 99,0007,0010,0982.9,+13.8,0,0123,1684971170,50.913 99,0005,0007,0983.0,+13.7,0,0145,1684971470,50.893 33,0007,0010,0982.7,+13.5,0,0148,1684971770,50.884 99,0014,0018,0982.8,+13.4,0,0134,1684972070,50.882 99,0009,0012,0982.7,+13.3,0,0142,1684972370,50.885 99,0008,0011,0982.6,+13.3,0,0155,1684972670,50.869 35,0006,0008,0982.9,+13.2,0,0143,1684972970,50.861 99,0005,0007,0982.8,+13.1,0,0152,1684973270,50.86 99,0005,0007,0982.6,+13.3,0,0153,1684973570,50.842 99,0005,0007,0982.9,+13.3,0,0152,1684973870,50.843 99,0004,0006,0982.7,+13.2,0,0125,1684974170,50.852 99,0009,0012,0982.6,+13.1,100,0169,1684974470,50.971 99,0008,0011,0982.6,+12.9,100,0172,1684974771,51.04 99,0011,0015,0982.8,+13.0,100,0154,1684975070,50.948 99,0005,0007,0982.7,+13.0,100,0145,1684975370,50.937 99,0007,0010,0982.6,+13.1,0,0163,1684975670,50.935 99,0006,0008,0982.5,+13.1,0,0117,1684975970,50.934 35,0007,0010,0982.8,+13.0,100,0151,1684976270,50.92 99,0005,0007,0982.7,+13.0,100,0142,1684976570,50.921 99,0006,0008,0982.5,+13.0,100,0156,1684976870,50.908 33,0006,0008,0982.7,+12.8,100,0141,1684977170,50.896 37,0006,0008,0982.5,+12.9,100,0142,1684977470,50.899 99,0007,0010,0982.6,+13.0,100,0160,1684977770,50.905 99,0007,0010,0982.5,+13.0,100,0154,1684978071,51.034 33,0005,0007,0982.5,+13.1,100,0143,1684978371,51.016 99,0008,0011,0982.3,+12.9,100,0140,1684978671,51.02 99,0007,0010,0982.5,+12.8,100,0160,1684978971,51.011 99,0006,0008,0982.8,+12.7,100,0157,1684979271,51.003 37,0006,0008,0982.7,+12.8,100,0138,1684979570,50.99 99,0008,0011,0982.5,+12.9,100,0143,1684979870,50.98 99,0005,0007,0982.7,+12.8,100,0167,1684980170,50.975 99,0006,0008,0982.5,+12.9,100,0158,1684980470,50.972 99,0007,0010,0982.5,+13.1,100,0149,1684980770,50.961 99,0007,0010,0982.7,+13.0,100,0149,1684981070,50.952 99,0008,0011,0982.7,+13.0,100,0131,1684981370,50.963 99,0013,0017,0982.4,+13.0,100,0148,1684981671,51.088 99,0007,0010,0982.6,+13.1,100,0159,1684981971,51.082 99,0008,0011,0982.9,+12.8,100,0140,1684982271,51.08 99,0006,0008,0982.4,+13.0,100,0161,1684982571,51.075 33,0007,0010,0982.5,+13.2,0,0138,1684982871,51.06 99,0006,0008,0982.9,+13.2,0,0138,1684983171,51.05 99,0006,0008,0982.6,+13.5,0,0170,1684983471,51.048 99,0008,0011,0983.0,+13.7,0,0155,1684983771,51.029 35,0008,0011,0982.9,+13.6,0,0145,1684984071,51.03 99,0006,0008,0982.8,+13.6,0,0151,1684984371,51.021 99,0007,0010,0982.8,+13.6,0,0155,1684984671,51.015 99,0006,0008,0982.9,+13.6,0,0177,1684984971,51.031 99,0010,0013,0982.8,+13.6,0,0139,1684985271,51.156 99,0006,0008,0982.8,+13.7,0,0151,1684985571,51.139 99,0012,0016,0982.8,+13.8,0,0150,1684985871,51.134 35,0006,0008,0982.9,+14.2,0,0152,1684986171,51.135 99,0005,0007,0983.0,+14.1,0,0138,1684986471,51.127 99,0006,0008,0982.7,+14.1,0,0155,1684986771,51.138 99,0005,0007,0982.9,+14.4,0,0159,1684987071,51.105 33,0007,0010,0983.1,+14.6,0,0154,1684987371,51.096 99,0007,0010,0983.4,+14.6,0,0146,1684987671,51.093 99,0007,0010,0983.2,+14.9,0,0176,1684987971,51.079 99,0006,0008,0983.3,+14.9,0,0122,1684988271,51.068 99,0007,0010,0983.3,+15.1,0,0158,1684988571,51.079 99,0008,0011,0983.2,+15.2,0,0147,1684988871,51.206 99,0007,0010,0983.2,+16.3,0,0157,1684989171,51.204 99,0007,0010,0982.9,+16.0,0,0140,1684989471,51.195 99,0009,0012,0983.3,+16.3,0,0150,1684989771,51.186 99,0007,0010,0983.4,+16.3,0,0164,1684990071,51.184 99,0007,0010,0983.3,+16.5,0,0151,1684990371,51.176 37,0008,0011,0983.3,+16.7,0,0156,1684990671,51.164 99,0009,0012,0983.2,+16.9,0,0135,1684990971,51.152 99,0008,0011,0983.5,+17.2,0,0135,1684991271,51.151 99,0005,0007,0983.6,+17.6,0,0153,1684991571,51.135 99,0007,0010,0983.4,+17.8,0,0168,1684991871,51.131 99,0007,0010,0983.6,+17.4,0,0154,1684992171,51.142 99,0005,0007,0983.3,+18.4,0,0135,1684992471,51.273 37,0007,0010,0983.4,+18.3,0,0166,1684992771,51.266 99,0007,0010,0983.4,+18.7,0,0138,1684993071,51.259 99,0009,0012,0983.5,+18.8,0,0155,1684993371,51.254 99,0008,0011,0983.6,+19.2,0,0144,1684993671,51.24 33,0008,0011,0983.7,+19.0,0,0164,1684993971,51.232 99,0007,0010,0983.5,+19.2,0,0148,1684994271,51.219 99,0008,0011,0983.6,+18.8,0,0161,1684994571,51.211 99,0011,0015,0983.8,+18.8,0,0149,1684994871,51.203 99,0009,0012,0983.5,+18.9,0,0187,1684995171,51.201 99,0011,0015,0983.7,+18.9,0,0167,1684995471,51.189 99,0008,0011,0983.6,+19.4,0,0155,1684995771,51.261 99,0008,0011,0983.7,+19.6,0,0152,1684996071,51.33 99,0012,0016,0983.7,+19.7,0,0144,1684996371,51.323 99,0010,0013,0983.8,+20.0,0,0120,1684996671,51.314 99,0008,0011,0983.9,+20.2,0,0117,1684996971,51.304 99,0008,0011,0984.0,+20.2,0,0150,1684997271,51.288 99,0008,0011,0983.9,+20.7,0,0156,1684997571,51.284 99,0011,0015,0984.0,+20.3,0,0140,1684997871,51.285 99,0008,0011,0984.1,+20.8,0,0142,1684998171,51.278 99,0010,0013,0984.2,+20.8,0,0143,1684998471,51.27 99,0009,0012,0984.3,+20.8,0,0137,1684998771,51.259 00,0008,0011,0983.8,+21.0,0,0162,1684999071,51.252 33,0009,0012,0984.0,+21.5,0,0153,1684999371,51.263 99,0008,0011,0984.0,+21.3,0,0150,1684999671,51.381 99,0009,0012,0983.8,+21.4,0,0165,1684999971,51.38 99,0009,0012,0983.9,+21.8,0,0140,1685000271,51.366 99,0009,0012,0983.9,+21.6,0,0147,1685000571,51.354 99,0011,0015,0983.9,+21.5,0,0143,1685000871,51.344 99,0008,0011,0983.8,+21.7,0,0169,1685001171,51.329 25,0009,0012,0984.0,+21.8,0,0160,1685001471,51.329 99,0013,0017,0984.2,+21.6,0,0174,1685001771,51.316 99,0009,0012,0984.1,+21.9,0,0149,1685002071,51.308 99,0011,0015,0984.0,+21.7,0,0142,1685002371,51.304 99,0006,0008,0983.8,+21.8,0,0159,1685002671,51.29 99,0010,0013,0983.9,+21.9,0,0151,1685002971,51.309 99,0008,0011,0984.0,+22.0,0,0146,1685003271,51.428 30,0007,0010,0983.8,+21.8,0,0132,1685003571,51.406 99,0007,0010,0983.8,+21.6,0,0155,1685003871,51.413 99,0007,0010,0983.7,+21.3,0,0159,1685004171,51.398 99,0008,0011,0983.9,+21.4,0,0161,1685004471,51.384 99,0008,0011,0983.9,+21.7,0,0151,1685004771,51.369 99,0010,0013,0984.0,+21.5,0,0171,1685005071,51.368 99,0015,0021,0984.4,+21.2,0,0147,1685005371,51.367 99,0009,0012,0984.0,+20.9,0,0166,1685005671,51.354 99,0010,0013,0984.1,+20.8,0,0150,1685005971,51.34 99,0007,0010,0983.9,+20.7,0,0169,1685006271,51.335 99,0007,0010,0983.8,+20.6,0,0151,1685006571,51.339 99,0006,0008,0984.1,+20.6,0,0135,1685006871,51.463 99,0008,0011,0984.3,+20.8,0,0161,1685007171,51.458 99,0009,0012,0984.2,+20.8,0,0127,1685007471,51.449 99,0006,0008,0984.4,+20.8,0,0143,1685007771,51.447 99,0008,0011,0984.3,+21.1,0,0157,1685008071,51.438 99,0008,0011,0984.4,+21.7,0,0163,1685008371,51.422 99,0005,0007,0983.9,+22.2,0,0132,1685008671,51.416 99,0005,0007,0983.9,+22.4,0,0148,1685008971,51.396 99,0005,0007,0984.0,+22.6,0,0170,1685009271,51.404 99,0006,0008,0984.0,+23.0,0,0153,1685009571,51.389 99,0006,0008,0983.7,+22.8,0,0142,1685009871,51.387 99,0011,0015,0984.0,+21.9,0,0137,1685010171,51.411 99,0007,0010,0983.9,+20.4,0,0146,1685010471,51.519 99,0006,0008,0983.9,+20.3,0,0146,1685010771,51.51 28,0006,0008,0983.7,+20.5,0,0169,1685011071,51.497 99,0006,0008,0983.8,+20.5,0,0140,1685011371,51.492 99,0007,0010,0983.8,+20.2,0,0125,1685011671,51.484 99,0007,0010,0984.0,+20.0,0,0172,1685011971,51.479 99,0007,0010,0983.9,+19.8,0,0184,1685012271,51.462 99,0007,0010,0984.0,+19.6,0,0171,1685012571,51.45 99,0007,0010,0984.1,+19.3,0,0165,1685012871,51.452 99,0009,0012,0983.8,+19.0,0,0146,1685013171,51.455 99,0004,0006,0984.2,+18.8,0,0140,1685013471,51.43 99,0006,0008,0984.0,+18.8,0,0146,1685013771,51.452 99,0009,0012,0984.0,+19.1,0,0134,1685014071,51.571 33,0008,0011,0984.1,+19.4,0,0151,1685014371,51.559 99,0007,0010,0984.3,+19.7,0,0159,1685014671,51.55 99,0008,0011,0984.1,+19.9,0,0145,1685014971,51.544 30,0008,0011,0984.3,+20.1,0,0145,1685015271,51.533 99,0006,0008,0984.4,+20.2,0,0161,1685015571,51.53 99,0005,0007,0984.4,+19.9,0,0156,1685015871,51.526 99,0005,0007,0984.3,+19.9,0,0141,1685016171,51.51 99,0008,0011,0984.3,+20.0,0,0147,1685016471,51.511 99,0006,0008,0984.2,+20.2,0,0132,1685016771,51.499 99,0007,0010,0984.1,+20.4,0,0182,1685017071,51.484 99,0004,0006,0984.2,+20.3,0,0157,1685017371,51.493 99,0004,0006,0984.3,+20.1,0,0144,1685017671,51.619 99,0004,0006,0984.1,+20.0,0,0151,1685017971,51.609 99,0005,0007,0984.3,+20.0,0,0168,1685018271,51.609 33,0003,0005,0983.7,+20.1,0,0162,1685018571,51.591 99,0007,0010,0984.0,+20.2,0,0136,1685018871,51.595 99,0003,0005,0983.9,+20.6,0,0153,1685019171,51.588 99,0004,0006,0983.6,+20.8,0,0131,1685019471,51.572 99,0004,0006,0983.9,+21.1,0,0167,1685019771,51.572 99,0003,0005,0983.5,+21.2,0,0149,1685020071,51.56 99,0003,0005,0983.6,+21.3,0,0156,1685020371,51.556 23,0003,0005,0983.8,+21.4,0,0151,1685020671,51.534 99,0006,0008,0983.6,+21.4,0,0142,1685020971,51.554 99,0004,0006,0983.4,+21.5,0,0151,1685021271,51.678 99,0006,0008,0983.4,+21.6,0,0137,1685021571,51.662 99,0003,0005,0983.3,+21.9,0,0129,1685021871,51.667 30,0004,0006,0983.2,+22.1,0,0180,1685022171,51.658 99,0004,0006,0983.1,+22.6,0,0154,1685022471,51.644 30,0004,0006,0983.3,+22.7,0,0133,1685022771,51.626 99,0004,0006,0983.2,+22.7,0,0151,1685023071,51.627 99,0004,0006,0983.2,+22.6,0,0139,1685023371,51.617 99,0004,0006,0983.6,+22.4,0,0149,1685023671,51.599 99,0004,0006,0983.4,+22.4,0,0148,1685023971,51.598 99,0004,0006,0983.7,+22.4,0,0138,1685024271,51.588 99,0003,0005,0983.3,+21.9,0,0163,1685024571,51.616 99,0005,0007,0983.4,+21.7,0,0138,1685024871,51.717 99,0004,0006,0983.6,+21.3,0,0128,1685025171,51.714 99,0004,0006,0983.1,+21.0,0,0134,1685025471,51.7 99,0004,0006,0983.4,+20.4,0,0168,1685025771,51.695 99,0002,0003,0983.3,+20.3,0,0131,1685026071,51.69 33,0002,0003,0983.5,+19.8,0,0155,1685026371,51.68 99,0004,0006,0983.3,+19.6,0,0142,1685026671,51.668 99,0002,0003,0983.2,+19.5,0,0130,1685026971,51.657 99,0003,0005,0983.5,+19.7,0,0131,1685027271,51.644 99,0002,0003,0982.9,+19.9,0,0163,1685027571,51.627 99,0003,0005,0983.1,+20.1,0,0146,1685027871,51.616 30,0003,0005,0982.9,+20.5,0,0116,1685028171,51.643 99,0004,0006,0982.8,+20.5,0,0139,1685028471,51.755 99,0004,0006,0982.9,+20.8,0,0126,1685028771,51.748 99,0004,0006,0983.0,+20.9,0,0162,1685029071,51.744 99,0004,0006,0983.0,+21.0,0,0148,1685029371,51.728 99,0003,0005,0983.1,+20.9,0,0163,1685029671,51.72 99,0005,0007,0983.2,+21.0,0,0140,1685029971,51.716 30,0003,0005,0983.0,+20.9,0,0133,1685030271,51.707 99,0004,0006,0983.4,+20.8,0,0115,1685030571,51.694 99,0003,0005,0983.2,+20.4,0,0123,1685030871,51.702 99,0003,0005,0983.1,+19.9,0,0147,1685031171,51.681 28,0003,0005,0983.2,+19.6,0,0165,1685031471,51.68 99,0004,0006,0983.2,+19.4,0,0147,1685031771,51.684 99,0003,0005,0983.1,+19.2,0,0136,1685032071,51.812 30,0003,0005,0983.0,+19.1,0,0174,1685032371,51.794 99,0004,0006,0983.1,+18.9,0,0144,1685032671,51.79 99,0005,0007,0983.4,+18.9,0,0141,1685032971,51.775 99,0005,0007,0983.1,+18.8,0,0154,1685033271,51.768 35,0003,0005,0983.3,+18.8,0,0150,1685033571,51.766 99,0005,0007,0983.3,+18.7,0,0128,1685033871,51.754 99,0005,0007,0983.2,+18.7,0,0164,1685034171,51.75 99,0007,0010,0983.3,+18.5,0,0150,1685034471,51.742 99,0007,0010,0983.3,+18.4,0,0130,1685034771,51.743 99,0005,0007,0983.2,+18.2,0,0151,1685035071,51.728 99,0006,0008,0983.3,+18.3,0,0136,1685035371,51.742 33,0003,0005,0983.0,+17.9,0,0161,1685035671,51.854 99,0004,0006,0983.0,+17.9,0,0133,1685035971,51.851 99,0004,0006,0983.1,+18.0,0,0129,1685036271,51.838 99,0003,0005,0983.2,+17.9,0,0131,1685036571,51.831 00,0005,0007,0983.5,+17.7,0,0149,1685036871,51.825 99,0005,0007,0983.6,+17.8,0,0165,1685037171,51.807 99,0039,0053,0983.3,+17.4,0,0133,1685037471,51.796 30,0025,0034,0983.4,+17.4,0,0139,1685037771,51.791 99,0007,0010,0983.2,+17.0,0,0161,1685038071,51.774 99,0007,0010,0983.2,+16.7,0,0130,1685038371,51.813 99,0005,0007,0983.5,+16.6,0,0155,1685038671,51.768 99,0021,0028,0983.3,+16.5,0,0152,1685038971,51.773 99,0009,0012,0983.7,+16.4,0,0151,1685039271,51.911 99,0007,0010,0983.4,+16.2,0,0154,1685039571,51.885 33,0008,0011,0983.8,+16.4,0,0150,1685039871,51.872 99,0006,0008,0983.5,+16.1,0,0160,1685040171,51.876 99,0009,0012,0983.6,+15.9,0,0141,1685040471,51.866 99,0013,0017,0984.0,+15.7,0,0143,1685040771,51.862 33,0010,0013,0983.6,+15.8,0,0154,1685041071,51.855 99,0010,0013,0984.1,+15.8,0,0149,1685041371,51.845 99,0007,0010,0984.0,+15.6,0,0148,1685041671,51.833 30,0007,0010,0984.0,+15.6,0,0138,1685041971,51.82 99,0005,0007,0984.0,+15.6,0,0138,1685042271,51.817 99,0006,0008,0983.9,+15.7,0,0132,1685042571,51.826 99,0006,0008,0983.8,+15.9,0,0148,1685042871,51.951 28,0005,0007,0984.0,+15.8,0,0159,1685043171,51.937 99,0005,0007,0983.9,+15.6,0,0144,1685043471,51.931 99,0008,0011,0984.0,+15.6,0,0132,1685043771,51.933 99,0007,0010,0983.7,+15.6,0,0138,1685044071,51.917 99,0007,0010,0983.8,+15.5,0,0144,1685044371,51.919 99,0006,0008,0983.8,+16.8,0,0127,1685044671,51.907 99,0008,0011,0984.1,+17.6,0,0141,1685044971,51.898 99,0005,0007,0983.7,+17.9,0,0158,1685045271,51.897 99,0006,0008,0984.0,+18.2,0,0142,1685045571,51.885 99,0006,0008,0983.6,+18.3,0,0148,1685045871,51.872 99,0009,0012,0983.6,+18.3,0,0149,1685046171,51.894 37,0016,0022,0983.9,+18.4,0,0158,1685046472,52.017 99,0018,0024,0983.8,+18.4,0,0157,1685046771,51.992 99,0007,0010,0983.5,+18.3,0,0148,1685047071,51.986 28,0004,0006,0983.5,+17.8,0,0153,1685047371,51.978 99,0010,0013,0983.7,+17.4,0,0145,1685047671,51.973 99,0008,0011,0984.0,+17.3,0,0152,1685047971,51.967 99,0005,0007,0983.6,+17.0,0,0145,1685048271,51.966 30,0005,0007,0984.0,+17.2,0,0161,1685048571,51.953 99,0004,0006,0983.6,+17.7,0,0145,1685048871,51.948 99,0004,0006,0983.7,+18.3,0,0152,1685049171,51.939 99,0004,0006,0983.8,+18.7,0,0149,1685049471,51.935 33,0004,0006,0983.4,+19.1,0,0156,1685049771,51.948 99,0004,0006,0983.2,+19.2,0,0154,1685050072,52.064 99,0005,0007,0983.4,+19.1,0,0153,1685050372,52.064 99,0003,0005,0983.5,+18.7,0,0154,1685050672,52.049 99,0004,0006,0983.5,+18.3,0,0148,1685050972,52.046 99,0009,0012,0983.4,+18.0,0,0131,1685051272,52.032 99,0005,0007,0983.8,+17.9,0,0132,1685051572,52.04 99,0005,0007,0983.6,+17.7,0,0137,1685051872,52.015 99,0006,0008,0983.4,+17.6,0,0140,1685052172,52.001 99,0007,0010,0983.5,+17.3,0,0136,1685052471,51.997 99,0004,0006,0983.5,+17.2,0,0151,1685052771,51.989 28,0004,0006,0983.4,+17.0,0,0125,1685053071,51.986 99,0005,0007,0983.3,+17.0,0,0167,1685053371,51.995 99,0007,0010,0983.4,+16.8,0,0127,1685053672,52.118 30,0008,0011,0983.5,+16.6,0,0154,1685053972,52.104 99,0004,0006,0983.7,+16.6,0,0167,1685054272,52.099 99,0005,0007,0983.8,+17.2,0,0134,1685054572,52.087 99,0004,0006,0983.5,+17.6,0,0143,1685054872,52.079 99,0006,0008,0983.4,+18.1,0,0166,1685055172,52.062 99,0005,0007,0983.5,+18.5,0,0158,1685055472,52.074 99,0004,0006,0983.2,+18.7,0,0143,1685055772,52.06 30,0004,0006,0983.3,+18.7,0,0157,1685056072,52.047 99,0005,0007,0983.0,+18.6,0,0157,1685056372,52.046 00,0006,0008,0983.5,+18.6,0,0135,1685056672,52.041 99,0005,0007,0983.3,+18.5,0,0144,1685056972,52.05 33,0004,0006,0983.1,+18.3,0,0150,1685057272,52.167 99,0003,0005,0983.0,+18.2,0,0155,1685057572,52.159 99,0003,0005,0982.8,+18.2,0,0136,1685057872,52.142 99,0006,0008,0983.2,+18.3,0,0123,1685058172,52.138 99,0005,0007,0982.8,+18.2,0,0132,1685058472,52.13 99,0006,0008,0983.0,+18.2,0,0153,1685058772,52.13 99,0004,0006,0983.0,+18.1,0,0154,1685059072,52.112 33,0006,0008,0983.3,+18.0,0,0132,1685059372,52.096 99,0004,0006,0983.2,+17.8,0,0145,1685059672,52.087 99,0006,0008,0983.3,+17.7,0,0142,1685059972,52.076 99,0004,0006,0983.0,+17.5,0,0122,1685060272,52.081 99,0010,0013,0983.2,+17.4,0,0147,1685060572,52.091 99,0006,0008,0982.9,+17.4,0,0149,1685060872,52.218 99,0006,0008,0983.3,+17.2,0,0156,1685061172,52.212 99,0004,0006,0983.2,+17.6,0,0148,1685061472,52.207 99,0004,0006,0983.3,+17.6,0,0124,1685061772,52.199 99,0005,0007,0983.0,+17.5,0,0140,1685062072,52.18 99,0004,0006,0983.1,+17.4,0,0151,1685062372,52.187 30,0005,0007,0983.1,+17.4,0,0151,1685062672,52.229 99,0005,0007,0982.9,+17.4,0,0146,1685062972,52.156 99,0006,0008,0983.2,+17.2,0,0159,1685063272,52.152 99,0005,0007,0983.0,+17.0,0,0150,1685063572,52.147 99,0005,0007,0983.0,+17.0,0,0135,1685063872,52.133 99,0005,0007,0982.9,+16.7,0,0166,1685064172,52.146 99,0005,0007,0983.0,+16.5,0,0128,1685064472,52.272 30,0005,0007,0983.0,+17.1,0,0152,1685064772,52.264 99,0005,0007,0982.9,+17.0,0,0160,1685065072,52.251 99,0005,0007,0982.8,+17.0,0,0152,1685065372,52.242 99,0005,0007,0982.7,+17.0,0,0149,1685065672,52.231 99,0005,0007,0982.6,+17.0,0,0137,1685065972,52.221 99,0004,0006,0982.7,+17.0,0,0134,1685066272,52.214 99,0005,0007,0982.7,+17.8,0,0133,1685066572,52.197 99,0005,0007,0982.8,+18.3,0,0144,1685066872,52.203 99,0005,0007,0982.7,+18.5,0,0135,1685067172,52.191 99,0005,0007,0982.8,+17.9,0,0142,1685067472,52.187 99,0003,0005,0982.8,+17.7,0,0139,1685067772,52.202 25,0005,0007,0982.7,+17.8,0,0137,1685068072,52.312 99,0004,0006,0982.7,+17.8,0,0143,1685068372,52.31 99,0005,0007,0982.9,+17.9,0,0142,1685068672,52.304 99,0005,0007,0983.1,+17.9,0,0124,1685068972,52.291 99,0004,0006,0982.7,+17.8,0,0145,1685069272,52.283 99,0004,0006,0982.7,+17.8,0,0147,1685069572,52.285 99,0005,0007,0982.8,+17.6,0,0159,1685069872,52.275 18,0005,0007,0982.9,+17.4,0,0141,1685070172,52.269 99,0005,0007,0982.8,+17.4,0,0138,1685070472,52.254 99,0004,0006,0982.9,+17.3,0,0131,1685070772,52.243 99,0005,0007,0983.2,+17.1,0,0146,1685071072,52.225 99,0005,0007,0983.1,+16.9,0,0147,1685071372,52.242 99,0005,0007,0983.3,+16.8,0,0144,1685071672,52.36 99,0005,0007,0983.1,+16.8,0,0168,1685071972,52.359 30,0006,0008,0983.2,+16.8,0,0143,1685072272,52.355 99,0004,0006,0983.1,+16.8,0,0149,1685072572,52.35 99,0007,0010,0982.9,+17.0,0,0131,1685072872,52.328 99,0005,0007,0983.2,+17.5,0,0155,1685073172,52.33 25,0005,0007,0983.2,+17.4,0,0138,1685073472,52.323 99,0006,0008,0983.1,+17.4,0,0139,1685073772,52.315 99,0005,0007,0983.3,+17.4,0,0152,1685074072,52.304 99,0005,0007,0983.2,+17.5,0,0167,1685074372,52.31 99,0006,0008,0983.4,+17.4,0,0138,1685074672,52.282 99,0006,0008,0983.6,+17.4,0,0139,1685074972,52.307 99,0008,0011,0983.4,+17.4,0,0135,1685075272,52.423 30,0005,0007,0983.5,+17.4,0,0126,1685075572,52.422 99,0013,0017,0983.6,+17.4,0,0159,1685075872,52.412 99,0007,0010,0983.6,+17.4,0,0138,1685076172,52.401 99,0005,0007,0983.6,+17.5,0,0133,1685076472,52.398 25,0005,0007,0983.6,+17.4,0,0158,1685076772,52.385 99,0005,0007,0983.4,+17.3,0,0156,1685077072,52.382 99,0005,0007,0983.5,+17.4,0,0155,1685077372,52.36 99,0005,0007,0983.6,+17.3,0,0142,1685077672,52.366 99,0006,0008,0983.7,+17.2,0,0138,1685077972,52.358 99,0006,0008,0983.5,+17.2,0,0153,1685078272,52.356 99,0005,0007,0983.7,+17.1,0,0155,1685078572,52.355 23,0006,0008,0983.7,+17.2,0,0145,1685078872,52.47 99,0005,0007,0983.4,+17.3,0,0140,1685079172,52.461 99,0005,0007,0983.5,+17.3,0,0149,1685079472,52.453 99,0005,0007,0983.6,+17.3,0,0146,1685079772,52.443 99,0005,0007,0983.7,+17.5,0,0157,1685080072,52.447 28,0005,0007,0984.0,+17.6,0,0129,1685080372,52.461 99,0008,0011,0983.8,+17.8,0,0134,1685080672,52.431 33,0007,0010,0984.2,+18.0,0,0172,1685080972,52.41 99,0005,0007,0983.8,+18.2,0,0153,1685081272,52.407 99,0006,0008,0983.8,+18.4,0,0138,1685081572,52.389 99,0005,0007,0983.8,+18.5,0,0152,1685081872,52.383 99,0005,0007,0983.8,+18.6,0,0163,1685082172,52.398 99,0006,0008,0983.7,+18.6,0,0146,1685082472,52.517 99,0008,0011,0983.8,+18.5,0,0163,1685082772,52.514 99,0006,0008,0983.8,+18.5,0,0145,1685083072,52.536 99,0005,0007,0983.9,+18.6,0,0137,1685083372,52.497 99,0005,0007,0983.9,+18.6,0,0151,1685083672,52.493 99,0006,0008,0984.0,+18.7,0,0158,1685083972,52.488 33,0005,0007,0983.9,+18.9,0,0154,1685084272,52.476 99,0006,0008,0983.8,+19.1,0,0157,1685084572,52.461 99,0006,0008,0983.7,+19.3,0,0121,1685084872,52.465 99,0005,0007,0983.9,+19.3,0,0151,1685085172,52.471 28,0006,0008,0983.9,+19.4,0,0134,1685085472,52.45 99,0005,0007,0983.8,+19.5,0,0138,1685085772,52.461 99,0009,0012,0983.8,+19.4,0,0132,1685086072,52.582 25,0005,0007,0983.7,+19.4,0,0133,1685086372,52.573 99,0004,0006,0983.9,+19.5,0,0162,1685086672,52.573 99,0005,0007,0983.9,+20.2,0,0143,1685086972,52.551 99,0005,0007,0983.9,+20.5,0,0133,1685087272,52.547 33,0005,0007,0983.7,+20.6,0,0141,1685087572,52.54 99,0005,0007,0984.0,+20.9,0,0172,1685087872,52.53 99,0004,0006,0983.8,+21.0,0,0152,1685088172,52.524 99,0004,0006,0983.9,+20.9,0,0158,1685088472,52.516 99,0004,0006,0983.8,+20.9,0,0141,1685088772,52.508 99,0005,0007,0983.9,+20.8,0,0140,1685089072,52.502 99,0004,0006,0984.0,+21.4,0,0127,1685089372,52.507 33,0006,0008,0983.9,+21.9,0,0134,1685089672,52.631 99,0006,0008,0984.0,+21.9,0,0152,1685089972,52.621 99,0005,0007,0984.1,+21.9,0,0144,1685090272,52.608 99,0006,0008,0983.9,+22.2,0,0151,1685090572,52.605 99,0005,0007,0983.9,+22.7,0,0144,1685090872,52.609 28,0005,0007,0983.7,+23.0,0,0140,1685091172,52.595 99,0005,0007,0983.9,+22.8,0,0165,1685091472,52.583 28,0006,0008,0983.7,+23.3,0,0161,1685091772,52.567 99,0004,0006,0983.7,+23.1,0,0156,1685092072,52.565 99,0005,0007,0983.6,+23.5,0,0128,1685092372,52.577 99,0005,0007,0983.9,+23.5,0,0167,1685092672,52.548 99,0006,0008,0983.8,+23.2,0,0147,1685092972,52.57 99,0004,0006,0983.6,+22.8,0,0120,1685093272,52.684 99,0005,0007,0983.7,+22.7,0,0141,1685093572,52.667 99,0006,0008,0983.6,+22.8,0,0159,1685093872,52.664 99,0004,0006,0983.9,+22.3,0,0160,1685094172,52.653 99,0006,0008,0983.6,+22.4,0,0163,1685094472,52.644 99,0005,0007,0983.6,+22.3,0,0133,1685094772,52.636 25,0007,0010,0983.6,+22.4,0,0138,1685095072,52.629 99,0004,0006,0983.5,+22.6,0,0139,1685095372,52.629 99,0004,0006,0983.2,+22.7,0,0151,1685095672,52.604 28,0003,0005,0983.5,+22.4,0,0175,1685095972,52.597 99,0004,0006,0983.3,+22.0,0,0133,1685096272,52.59 99,0003,0005,0983.4,+22.0,0,0140,1685096572,52.604 99,0004,0006,0983.4,+22.3,0,0121,1685096872,52.722 28,0003,0005,0983.2,+22.2,0,0137,1685097172,52.715 99,0004,0006,0982.9,+22.1,0,0147,1685097472,52.705 99,0004,0006,0983.0,+22.4,0,0127,1685097772,52.701 21,0004,0006,0982.7,+22.3,0,0130,1685098072,52.681 99,0005,0007,0982.6,+22.0,0,0143,1685098372,52.674 99,0008,0011,0983.0,+22.1,0,0165,1685098672,52.666 99,0004,0006,0982.4,+22.3,0,0155,1685098972,52.657 33,0004,0006,0982.8,+22.6,0,0160,1685099272,52.646 00,0005,0007,0982.6,+22.8,0,0150,1685099572,52.649 99,0004,0006,0982.6,+22.8,0,0125,1685099872,52.631 99,0006,0008,0982.5,+22.7,0,0140,1685100172,52.648 99,0004,0006,0982.7,+22.8,0,0158,1685100472,52.769 99,0004,0006,0982.6,+22.7,0,0159,1685100772,52.763 99,0004,0006,0982.5,+22.6,0,0133,1685101072,52.756 33,0003,0005,0982.6,+22.8,0,0154,1685101372,52.735 99,0004,0006,0982.8,+22.9,0,0148,1685101672,52.738 99,0005,0007,0982.6,+22.9,0,0136,1685101972,52.729 37,0004,0006,0982.8,+22.9,0,0127,1685102272,52.709 99,0006,0008,0982.5,+22.7,0,0140,1685102572,52.706 99,0007,0010,0982.5,+22.7,0,0130,1685102872,52.736 99,0004,0006,0982.5,+23.0,0,0145,1685103172,52.696 33,0007,0010,0982.4,+22.8,0,0159,1685103472,52.684 99,0008,0011,0982.1,+22.2,0,0147,1685103772,52.699 99,0006,0008,0982.3,+22.1,0,0146,1685104072,52.805 99,0006,0008,0982.4,+22.2,0,0161,1685104372,52.8 11,0005,0007,0982.5,+21.9,0,0149,1685104672,52.803 99,0004,0006,0982.1,+21.0,0,0164,1685104972,52.8 99,0009,0012,0982.1,+18.8,0,0137,1685105272,52.78 37,0007,0010,0981.9,+18.5,0,0126,1685105572,52.764 99,0005,0007,0981.6,+18.4,0,0149,1685105872,52.765 99,0007,0010,0981.7,+18.7,0,0128,1685106172,52.759 99,0008,0011,0981.8,+19.1,0,0140,1685106472,52.742 99,0006,0008,0982.2,+19.0,0,0142,1685106772,52.72 99,0007,0010,0981.9,+18.9,0,0154,1685107072,52.727 99,0008,0011,0982.2,+18.7,0,0160,1685107372,52.737 33,0006,0008,0982.1,+18.9,0,0135,1685107672,52.853 99,0007,0010,0982.1,+19.2,0,0167,1685107972,52.854 99,0008,0011,0981.8,+19.3,0,0152,1685108272,52.846 99,0008,0011,0982.1,+19.5,0,0136,1685108572,52.837 99,0007,0010,0981.9,+19.6,0,0167,1685108872,52.822 99,0008,0011,0981.9,+19.7,0,0124,1685109172,52.814 99,0009,0012,0982.4,+19.9,0,0151,1685109472,52.809 99,0008,0011,0981.9,+20.1,0,0170,1685109772,52.806 99,0006,0008,0982.1,+20.3,0,0133,1685110072,52.795 99,0007,0010,0982.3,+20.6,0,0138,1685110372,52.783 99,0007,0010,0982.2,+20.6,0,0131,1685110672,52.769 28,0008,0011,0982.0,+20.9,0,0157,1685110972,52.794 99,0009,0012,0982.4,+21.1,0,0158,1685111272,52.904 99,0010,0013,0982.2,+21.3,0,0146,1685111572,52.9 99,0010,0013,0982.1,+21.3,0,0152,1685111872,52.964 99,0007,0010,0982.1,+21.1,0,0150,1685112172,52.885 99,0008,0011,0982.3,+21.0,0,0159,1685112472,52.876 99,0007,0010,0982.1,+21.0,0,0147,1685112772,52.868 28,0009,0012,0981.9,+20.9,0,0139,1685113072,52.85 99,0007,0010,0981.9,+20.9,0,0183,1685113372,52.844 99,0011,0015,0981.7,+20.8,0,0137,1685113672,52.842 99,0009,0012,0981.7,+21.0,0,0126,1685113972,52.834 25,0008,0011,0981.8,+21.1,0,0156,1685114272,52.827 99,0008,0011,0981.6,+21.1,0,0142,1685114572,52.834 99,0011,0015,0982.0,+21.3,0,0138,1685114872,52.949 28,0011,0015,0981.9,+21.1,0,0162,1685115172,52.944 99,0008,0011,0981.8,+21.0,0,0137,1685115472,52.936 99,0007,0010,0982.3,+21.0,0,0133,1685115772,52.929 99,0008,0011,0982.3,+21.0,0,0155,1685116072,52.921 99,0008,0011,0982.1,+21.0,0,0148,1685116372,52.909 99,0007,0010,0982.1,+20.8,0,0138,1685116672,52.896 99,0006,0008,0982.5,+20.8,0,0147,1685116972,52.907 28,0005,0007,0982.3,+20.7,0,0152,1685117272,52.882 99,0005,0007,0982.2,+20.7,0,0166,1685117572,52.881 99,0009,0012,0982.0,+20.6,0,0163,1685117872,52.863 99,0006,0008,0981.9,+20.5,0,0170,1685118172,52.878 28,0009,0012,0981.8,+20.4,0,0137,1685118472,52.998 99,0007,0010,0981.9,+20.5,0,0166,1685118772,52.985 99,0011,0015,0981.7,+20.4,0,0153,1685119072,52.977 30,0010,0013,0981.9,+20.5,0,0133,1685119372,52.969 99,0009,0012,0982.0,+20.3,0,0137,1685119672,52.96 99,0009,0012,0981.8,+20.3,0,0134,1685119972,52.943 99,0008,0011,0982.1,+20.3,0,0160,1685120272,52.945 33,0006,0008,0982.0,+20.4,0,0130,1685120572,52.943 99,0011,0015,0982.4,+20.3,0,0130,1685120872,52.939 99,0025,0034,0982.2,+20.2,0,0146,1685121172,52.922 99,0011,0015,0982.4,+20.0,0,0157,1685121472,52.92 99,0009,0012,0982.4,+19.6,0,0166,1685121772,52.929 99,0012,0016,0982.2,+19.5,0,0137,1685122073,53.05 99,0018,0024,0982.5,+19.5,0,0126,1685122373,53.043 33,0003,0005,0982.5,+19.3,0,0167,1685122673,53.042 99,0004,0006,0982.0,+18.8,0,0153,1685122973,53.019 99,0003,0005,0982.1,+18.6,0,0136,1685123273,53.009 99,0008,0011,0982.5,+17.7,0,0163,1685123572,52.999 99,0003,0005,0982.3,+16.9,0,0156,1685123872,52.983 99,0003,0005,0982.3,+16.9,0,0157,1685124172,52.979 99,0003,0005,0982.7,+16.9,0,0137,1685124472,52.971 33,0007,0010,0983.0,+16.7,0,0157,1685124772,52.969 99,0002,0003,0983.1,+16.8,0,0149,1685125072,52.951 99,0004,0006,0983.3,+16.5,0,0166,1685125372,52.973 99,0004,0006,0983.1,+16.4,0,0152,1685125673,53.095 99,0008,0011,0983.4,+16.2,0,0184,1685125973,53.088 99,0006,0008,0983.1,+16.3,0,0160,1685126273,53.082 99,0013,0017,0983.2,+16.1,0,0153,1685126573,53.057 33,0002,0003,0983.0,+16.1,0,0159,1685126873,53.053 99,0003,0005,0982.8,+16.3,0,0176,1685127173,53.05 99,0003,0005,0982.6,+16.3,0,0186,1685127473,53.036 99,0004,0006,0982.7,+16.2,0,0130,1685127773,53.032 99,0005,0007,0982.6,+16.0,0,0158,1685128073,53.021 99,0003,0005,0982.5,+16.1,0,0169,1685128373,53.015 99,0005,0007,0982.8,+16.0,0,0150,1685128673,53.013 99,0006,0008,0982.9,+16.0,0,0167,1685128973,53.028 99,0005,0007,0982.8,+15.9,0,0158,1685129273,53.153 99,0005,0007,0982.8,+15.9,0,0170,1685129573,53.147 99,0004,0006,0982.7,+15.8,0,0163,1685129873,53.134 33,0004,0006,0982.2,+16.0,0,0199,1685130173,53.135 99,0004,0006,0982.2,+15.8,0,0156,1685130473,53.111 99,0004,0006,0982.6,+15.7,0,0141,1685130773,53.102 99,0005,0007,0982.6,+15.7,0,0175,1685131073,53.096 99,0006,0008,0982.6,+15.7,0,0164,1685131373,53.083 99,0004,0006,0982.1,+16.2,0,0136,1685131673,53.08 99,0005,0007,0981.9,+17.0,0,0166,1685131973,53.071 40,0006,0008,0981.8,+17.0,0,0149,1685132273,53.075 99,0006,0008,0982.0,+17.0,0,0175,1685132573,53.08 99,0004,0006,0982.4,+17.2,0,0140,1685132873,53.199 99,0004,0006,0981.7,+17.7,0,0168,1685133173,53.195 37,0003,0005,0982.0,+17.8,0,0165,1685133473,53.178 99,0004,0006,0981.8,+17.9,0,0154,1685133773,53.173 99,0004,0006,0981.8,+17.9,0,0148,1685134073,53.169 99,0003,0005,0982.0,+18.2,0,0150,1685134373,53.167 99,0005,0007,0981.8,+18.0,0,0147,1685134673,53.225 99,0006,0008,0981.8,+18.4,0,0140,1685134973,53.137 99,0008,0011,0981.6,+18.3,0,0152,1685135273,53.14 35,0008,0011,0981.9,+18.5,0,0159,1685135573,53.126 99,0005,0007,0982.0,+18.5,0,0156,1685135873,53.11 99,0005,0007,0981.7,+18.2,0,0140,1685136173,53.142 99,0004,0006,0981.9,+17.8,0,0151,1685136473,53.255 33,0004,0006,0982.0,+17.4,0,0140,1685136773,53.249 99,0005,0007,0981.7,+17.1,0,0138,1685137073,53.24 99,0004,0006,0981.8,+17.0,0,0130,1685137373,53.236 99,0004,0006,0982.0,+16.8,0,0144,1685137673,53.233 99,0010,0013,0981.9,+16.5,0,0159,1685137973,53.213 99,0004,0006,0981.8,+16.6,0,0138,1685138273,53.207 99,0009,0012,0982.0,+16.3,0,0148,1685138573,53.199 33,0004,0006,0981.8,+16.2,0,0135,1685138873,53.193 99,0004,0006,0981.8,+16.5,0,0162,1685139173,53.198 99,0004,0006,0981.7,+16.5,0,0147,1685139473,53.183 99,0005,0007,0981.6,+17.3,0,0134,1685139773,53.192 30,0005,0007,0981.8,+17.4,0,0143,1685140073,53.314 99,0004,0006,0981.9,+17.3,0,0145,1685140373,53.295 99,0006,0008,0981.6,+17.5,0,0156,1685140673,53.286 33,0004,0006,0981.4,+17.6,0,0152,1685140973,53.291 99,0004,0006,0981.4,+17.6,0,0151,1685141273,53.277 99,0003,0005,0981.6,+17.7,0,0138,1685141573,53.269 99,0004,0006,0981.4,+17.5,0,0157,1685141873,53.261 35,0003,0005,0981.4,+17.5,0,0162,1685142173,53.264 99,0004,0006,0981.3,+17.4,0,0156,1685142473,53.259 99,0004,0006,0981.4,+17.3,0,0155,1685142773,53.242 99,0006,0008,0981.5,+17.2,0,0138,1685143073,53.23 30,0008,0011,0981.0,+17.3,0,0152,1685143373,53.255 99,0004,0006,0981.2,+17.3,0,0113,1685143673,53.365 99,0005,0007,0980.9,+17.3,0,0174,1685143973,53.355 99,0003,0005,0981.3,+17.4,0,0142,1685144273,53.349 99,0005,0007,0981.2,+17.5,0,0165,1685144573,53.334 99,0004,0006,0981.0,+17.5,0,0149,1685144873,53.325 99,0004,0006,0981.3,+17.5,0,0168,1685145173,53.317 99,0004,0006,0981.3,+17.5,0,0141,1685145473,53.308 99,0004,0006,0981.3,+17.5,0,0137,1685145773,53.3 99,0004,0006,0981.3,+17.4,0,0129,1685146073,53.28 99,0006,0008,0981.1,+17.6,0,0149,1685146373,53.296 99,0004,0006,0981.2,+17.9,0,0123,1685146673,53.269 99,0005,0007,0981.4,+17.9,0,0144,1685146973,53.298 99,0006,0008,0981.2,+17.9,0,0174,1685147273,53.411 30,0005,0007,0981.2,+17.8,0,0155,1685147573,53.407 99,0005,0007,0981.0,+17.7,0,0145,1685147873,53.401 99,0005,0007,0981.0,+17.7,0,0143,1685148173,53.385 99,0006,0008,0981.0,+17.6,0,0138,1685148473,53.378 99,0005,0007,0981.1,+17.4,0,0156,1685148773,53.364 99,0005,0007,0980.8,+17.3,0,0146,1685149073,53.361 99,0005,0007,0980.8,+17.1,0,0158,1685149373,53.361 35,0004,0006,0980.8,+17.2,0,0151,1685149673,53.345 99,0004,0006,0981.0,+17.2,0,0138,1685149973,53.349 99,0005,0007,0981.2,+17.1,0,0139,1685150273,53.341 99,0005,0007,0981.4,+17.1,0,0121,1685150573,53.352 33,0005,0007,0981.3,+17.1,0,0135,1685150873,53.476 99,0005,0007,0981.1,+17.0,0,0163,1685151173,53.452 99,0004,0006,0980.9,+17.1,0,0140,1685151473,53.45 99,0004,0006,0980.9,+17.2,0,0162,1685151773,53.438 99,0004,0006,0981.0,+17.2,0,0154,1685152073,53.428 99,0003,0005,0981.0,+17.3,0,0132,1685152373,53.426 99,0004,0006,0981.0,+17.3,0,0145,1685152673,53.402 23,0005,0007,0981.0,+17.3,0,0148,1685152973,53.398 99,0003,0005,0981.2,+17.3,0,0162,1685153273,53.406 99,0004,0006,0981.2,+17.3,0,0148,1685153573,53.379 99,0004,0006,0981.5,+17.3,0,0140,1685153873,53.382 99,0004,0006,0981.5,+17.3,0,0162,1685154173,53.392 99,0005,0007,0981.6,+17.3,0,0153,1685154473,53.517 99,0006,0008,0981.3,+17.1,0,0137,1685154773,53.512 37,0005,0007,0981.1,+17.0,0,0129,1685155073,53.498 99,0004,0006,0981.5,+16.9,0,0135,1685155373,53.485 99,0005,0007,0981.3,+16.7,0,0154,1685155673,53.488 99,0005,0007,0981.5,+16.7,0,0136,1685155973,53.478 99,0006,0008,0981.5,+16.7,0,0144,1685156273,53.462 99,0004,0006,0981.5,+16.9,0,0163,1685156573,53.461 99,0005,0007,0981.5,+17.0,0,0139,1685156873,53.448 99,0006,0008,0981.8,+17.1,0,0151,1685157173,53.442 99,0004,0006,0981.7,+17.1,0,0172,1685157473,53.433 99,0006,0008,0981.5,+17.2,0,0156,1685157773,53.449 99,0004,0006,0981.6,+17.2,0,0135,1685158073,53.57 33,0004,0006,0981.5,+17.2,0,0142,1685158373,53.565 99,0005,0007,0981.8,+17.1,0,0153,1685158673,53.594 99,0009,0012,0981.8,+17.1,0,0142,1685158973,53.556 99,0005,0007,0981.6,+17.0,0,0151,1685159273,53.552 28,0005,0007,0981.6,+17.1,0,0145,1685159573,53.534 99,0005,0007,0981.7,+17.3,0,0135,1685159873,53.522 99,0005,0007,0981.9,+17.4,0,0165,1685160173,53.517 35,0006,0008,0981.7,+17.6,0,0175,1685160473,53.509 99,0007,0010,0981.8,+17.5,0,0136,1685160773,53.501 99,0006,0008,0981.7,+17.7,0,0171,1685161073,53.489 99,0006,0008,0981.6,+17.6,0,0137,1685161373,53.512 33,0006,0008,0981.9,+17.7,0,0154,1685161673,53.622 99,0005,0007,0982.1,+17.9,0,0162,1685161973,53.609 99,0006,0008,0981.9,+18.0,0,0139,1685162273,53.607 99,0007,0010,0981.8,+18.3,0,0160,1685162573,53.604 33,0005,0007,0982.0,+18.4,0,0145,1685162873,53.602 99,0005,0007,0981.8,+18.5,0,0145,1685163173,53.599 99,0005,0007,0981.9,+18.5,0,0150,1685163473,53.573 30,0007,0010,0981.9,+18.5,0,0139,1685163773,53.565 99,0007,0010,0982.0,+18.6,0,0146,1685164073,53.629 99,0008,0011,0981.9,+18.4,0,0141,1685164373,53.562 99,0005,0007,0981.9,+18.5,0,0135,1685164673,53.549 33,0005,0007,0981.7,+18.5,0,0144,1685164973,53.577 99,0004,0006,0982.1,+18.4,0,0139,1685165273,53.686 99,0006,0008,0981.8,+18.3,0,0142,1685165573,53.679 99,0006,0008,0981.9,+18.4,0,0147,1685165873,53.666 99,0006,0008,0982.0,+18.5,0,0157,1685166173,53.646 99,0009,0012,0982.5,+18.5,0,0137,1685166473,53.641 99,0006,0008,0982.3,+18.4,0,0147,1685166773,53.646 37,0006,0008,0982.4,+18.3,0,0145,1685167073,53.626 99,0005,0007,0982.5,+18.1,0,0138,1685167373,53.62 99,0006,0008,0982.4,+18.0,0,0125,1685167673,53.634 99,0006,0008,0982.3,+18.0,0,0143,1685167973,53.616 99,0007,0010,0982.6,+17.9,0,0128,1685168273,53.604 99,0009,0012,0982.6,+17.8,0,0149,1685168573,53.61 99,0007,0010,0982.7,+17.8,0,0141,1685168873,53.727 30,0006,0008,0982.6,+17.8,0,0148,1685169173,53.727 99,0007,0010,0982.5,+17.7,0,0148,1685169473,53.719 99,0006,0008,0982.6,+17.6,0,0151,1685169773,53.711 99,0006,0008,0982.5,+17.7,0,0133,1685170073,53.711 33,0007,0010,0982.7,+17.7,0,0148,1685170373,53.7 99,0007,0010,0982.5,+17.7,0,0133,1685170673,53.688 99,0008,0011,0982.8,+17.6,0,0157,1685170973,53.681 99,0006,0008,0982.9,+17.7,0,0120,1685171273,53.666 99,0007,0010,0982.7,+17.7,0,0142,1685171573,53.663 99,0007,0010,0982.6,+17.7,0,0141,1685171873,53.652 99,0006,0008,0982.9,+17.7,0,0131,1685172173,53.662 99,0007,0010,0982.5,+17.7,0,0147,1685172473,53.795 99,0006,0008,0982.8,+17.7,0,0150,1685172773,53.779 99,0007,0010,0982.6,+17.8,0,0135,1685173073,53.769 99,0005,0007,0982.7,+17.8,0,0149,1685173373,53.76 99,0007,0010,0982.8,+17.9,0,0159,1685173673,53.762 99,0016,0022,0982.7,+17.8,0,0129,1685173973,53.745 99,0029,0039,0982.7,+17.8,0,0173,1685174273,53.745 99,0012,0016,0982.8,+17.9,0,0161,1685174573,53.737 99,0007,0010,0982.9,+17.9,0,0140,1685174873,53.715 99,0007,0010,0982.6,+18.0,0,0134,1685175173,53.709 99,0008,0011,0982.9,+18.0,0,0148,1685175473,53.703 37,0008,0011,0983.0,+18.0,0,0143,1685175773,53.72 99,0007,0010,0982.7,+18.0,0,0149,1685176073,53.838 99,0008,0011,0983.0,+18.0,0,0142,1685176373,53.825 35,0007,0010,0982.7,+18.1,0,0156,1685176673,53.81 99,0006,0008,0982.8,+18.0,0,0150,1685176973,53.806 99,0007,0010,0982.7,+18.1,0,0146,1685177273,53.793 99,0008,0011,0982.8,+18.2,0,0147,1685177573,53.787 37,0009,0012,0982.8,+18.2,0,0141,1685177873,53.782 99,0007,0010,0982.7,+18.3,0,0155,1685178173,53.765 99,0009,0012,0982.6,+18.2,0,0166,1685178473,53.753 40,0008,0011,0982.3,+18.3,0,0142,1685178773,53.748 99,0008,0011,0982.6,+18.4,0,0132,1685179073,53.734 99,0007,0010,0982.4,+18.4,0,0134,1685179373,53.766 99,0008,0011,0982.7,+18.5,0,0153,1685179673,53.887 33,0007,0010,0982.7,+18.5,0,0130,1685179973,53.866 99,0010,0013,0982.8,+18.6,0,0127,1685180273,53.864 99,0010,0013,0982.8,+18.5,0,0150,1685180573,53.845 99,0008,0011,0982.5,+18.5,0,0134,1685180873,53.839 99,0007,0010,0982.4,+18.5,0,0147,1685181173,53.827 99,0008,0011,0982.3,+18.6,0,0136,1685181473,53.833 99,0008,0011,0982.4,+18.6,0,0160,1685181773,53.825 99,0007,0010,0982.5,+18.4,0,0138,1685182073,53.814 99,0007,0010,0982.1,+18.3,0,0147,1685182373,53.808 99,0009,0012,0982.4,+18.4,0,0153,1685182673,53.793 99,0008,0011,0982.0,+18.6,0,0181,1685182973,53.81 35,0006,0008,0981.9,+19.0,0,0153,1685183273,53.928 99,0007,0010,0981.8,+19.2,0,0143,1685183573,53.918 99,0007,0010,0982.1,+19.5,0,0163,1685183873,53.912 33,0008,0011,0982.0,+19.5,0,0158,1685184173,53.9 99,0008,0011,0981.7,+19.7,0,0172,1685184473,53.898 99,0007,0010,0981.6,+19.8,0,0170,1685184773,53.889 99,0008,0011,0981.6,+19.9,0,0149,1685185073,53.881 33,0007,0010,0981.9,+19.9,0,0154,1685185373,53.874 99,0006,0008,0981.6,+19.8,0,0147,1685185673,53.865 99,0007,0010,0981.7,+19.8,0,0175,1685185973,53.846 99,0006,0008,0982.0,+19.7,0,0131,1685186273,53.848 99,0008,0011,0981.7,+19.6,0,0132,1685186573,53.847 99,0008,0011,0981.7,+19.4,0,0155,1685186873,53.981 99,0010,0013,0981.8,+19.4,0,0127,1685187173,53.969 30,0009,0012,0981.7,+19.3,0,0168,1685187473,53.961 99,0008,0011,0981.7,+19.3,0,0152,1685187773,53.951 99,0009,0012,0981.7,+19.4,0,0130,1685188073,53.946 99,0011,0015,0981.4,+19.4,0,0136,1685188373,53.943 35,0013,0017,0981.6,+19.5,0,0171,1685188673,53.928 99,0008,0011,0981.5,+19.6,0,0143,1685188973,53.917 99,0009,0012,0981.4,+19.7,0,0136,1685189273,53.898 33,0008,0011,0981.4,+19.8,0,0135,1685189573,53.892 99,0009,0012,0981.1,+20.0,0,0135,1685189873,53.888 99,0010,0013,0981.3,+20.1,0,0136,1685190173,53.908 99,0009,0012,0981.2,+20.1,0,0147,1685190474,54.031 35,0011,0015,0981.4,+20.3,0,0132,1685190774,54.033 99,0009,0012,0981.5,+20.2,0,0136,1685191074,54.018 99,0009,0012,0981.4,+20.3,0,0132,1685191374,54.006 99,0009,0012,0981.2,+20.5,0,0170,1685191674,54.002 99,0007,0010,0981.1,+20.7,0,0156,1685191973,53.993 99,0007,0010,0981.2,+20.7,0,0142,1685192273,53.984 99,0009,0012,0981.0,+20.8,0,0145,1685192573,53.976 33,0009,0012,0981.2,+20.9,0,0141,1685192873,53.967 00,0009,0012,0981.1,+21.0,0,0138,1685193173,53.961 99,0008,0011,0981.2,+20.9,0,0151,1685193473,53.947 99,0008,0011,0980.7,+21.1,0,0160,1685193773,53.964 33,0009,0012,0981.0,+21.3,0,0168,1685194074,54.091 99,0012,0016,0980.6,+21.5,0,0166,1685194374,54.072 99,0008,0011,0980.8,+21.5,0,0156,1685194674,54.063 99,0007,0010,0980.5,+21.3,0,0153,1685194974,54.058 99,0010,0013,0980.9,+21.6,0,0141,1685195274,54.045 99,0010,0013,0980.8,+21.6,0,0154,1685195574,54.051 99,0008,0011,0980.8,+21.5,0,0147,1685195874,54.047 99,0011,0015,0980.8,+21.4,0,0141,1685196174,54.039 99,0010,0013,0980.5,+21.5,0,0170,1685196474,54.028 99,0014,0018,0980.6,+21.5,0,0141,1685196774,54.006 37,0008,0011,0980.4,+21.4,0,0145,1685197074,54.004 99,0011,0015,0980.5,+21.4,0,0160,1685197374,54.014 99,0010,0013,0980.5,+21.4,0,0146,1685197674,54.125 99,0009,0012,0980.4,+21.4,0,0129,1685197974,54.125 30,0009,0012,0980.1,+21.5,0,0146,1685198274,54.112 99,0009,0012,0980.4,+21.4,0,0149,1685198574,54.098 99,0010,0013,0980.5,+21.5,0,0141,1685198874,54.094 30,0010,0013,0980.6,+21.4,0,0142,1685199174,54.086 99,0009,0012,0980.5,+21.3,0,0153,1685199474,54.077 99,0009,0012,0980.5,+21.1,0,0136,1685199774,54.066 99,0008,0011,0980.4,+20.5,0,0157,1685200074,54.069 30,0006,0008,0980.5,+19.2,0,0149,1685200374,54.049 99,0008,0011,0980.1,+18.8,0,0143,1685200674,54.043 99,0008,0011,0980.2,+18.5,0,0136,1685200974,54.056 33,0008,0011,0979.9,+18.3,0,0151,1685201274,54.169 99,0005,0007,0980.0,+18.0,0,0151,1685201574,54.164 99,0005,0007,0980.2,+17.6,0,0153,1685201874,54.16 99,0006,0008,0979.8,+17.4,0,0156,1685202174,54.142 28,0009,0012,0980.1,+17.2,0,0144,1685202474,54.128 99,0008,0011,0980.1,+17.1,0,0137,1685202774,54.121 99,0007,0010,0979.9,+17.2,0,0154,1685203074,54.11 37,0005,0007,0980.2,+17.0,0,0153,1685203374,54.103 99,0006,0008,0980.4,+17.3,0,0140,1685203674,54.093 99,0007,0010,0980.2,+17.2,0,0151,1685203974,54.08 99,0007,0010,0980.4,+17.0,0,0140,1685204274,54.074 33,0006,0008,0980.8,+17.2,0,0155,1685204574,54.094 99,0006,0008,0980.4,+17.4,0,0151,1685204874,54.216 99,0006,0008,0980.6,+17.6,0,0134,1685205174,54.215 99,0007,0010,0980.4,+17.8,0,0137,1685205474,54.196 99,0004,0006,0980.6,+18.1,0,0141,1685205774,54.189 99,0004,0006,0980.9,+18.0,0,0148,1685206074,54.184 99,0004,0006,0980.8,+17.9,0,0148,1685206374,54.175 99,0003,0005,0980.7,+17.9,0,0152,1685206674,54.175 99,0007,0010,0980.5,+17.9,0,0169,1685206974,54.164 99,0003,0005,0980.8,+18.0,0,0137,1685207274,54.167 99,0002,0003,0980.6,+18.1,0,0173,1685207574,54.152 40,0004,0006,0980.5,+18.2,0,0164,1685207874,54.138 99,0005,0007,0980.5,+18.3,0,0153,1685208174,54.162 99,0004,0006,0980.8,+18.4,0,0131,1685208474,54.277 99,0005,0007,0980.9,+18.5,0,0150,1685208774,54.277 35,0007,0010,0980.9,+18.5,0,0148,1685209074,54.267 99,0005,0007,0980.8,+18.4,0,0135,1685209374,54.254 99,0005,0007,0980.6,+18.3,0,0161,1685209674,54.236 37,0005,0007,0980.7,+18.3,0,0116,1685209974,54.235 99,0004,0006,0980.6,+18.2,0,0131,1685210274,54.218 99,0005,0007,0980.9,+18.2,0,0155,1685210574,54.221 99,0005,0007,0980.8,+18.3,0,0148,1685210874,54.209 37,0005,0007,0981.0,+18.2,0,0151,1685211174,54.198 99,0003,0005,0981.1,+18.1,0,0150,1685211474,54.191 99,0006,0008,0981.0,+18.1,0,0161,1685211774,54.211 99,0005,0007,0981.3,+18.1,0,0130,1685212074,54.326 99,0004,0006,0981.0,+18.1,0,0149,1685212374,54.313 99,0005,0007,0981.2,+18.1,0,0146,1685212674,54.312 99,0006,0008,0981.5,+18.0,0,0141,1685212974,54.314 33,0005,0007,0981.6,+18.0,0,0130,1685213274,54.298 99,0005,0007,0981.4,+18.0,0,0149,1685213574,54.29 99,0006,0008,0981.6,+17.6,0,0144,1685213874,54.277 99,0009,0012,0981.6,+17.4,0,0147,1685214174,54.274 99,0005,0007,0981.5,+17.6,0,0168,1685214474,54.261 99,0006,0008,0981.8,+17.7,0,0151,1685214774,54.278 99,0005,0007,0981.5,+17.6,0,0143,1685215074,54.24 35,0007,0010,0981.6,+17.3,0,0132,1685215374,54.254 99,0005,0007,0981.6,+17.4,0,0148,1685215674,54.373 99,0006,0008,0981.6,+17.5,0,0139,1685215974,54.37 99,0007,0010,0981.8,+17.4,0,0149,1685216274,54.366 37,0005,0007,0981.7,+17.3,0,0147,1685216574,54.352 99,0006,0008,0981.6,+17.2,0,0131,1685216874,54.339 99,0006,0008,0981.5,+17.2,0,0140,1685217174,54.326 33,0004,0006,0981.4,+16.5,0,0171,1685217474,54.314 99,0003,0005,0981.4,+16.2,0,0167,1685217774,54.313 99,0003,0005,0981.5,+16.1,0,0157,1685218074,54.31 99,0002,0003,0981.5,+16.1,0,0141,1685218374,54.289 99,0003,0005,0981.3,+16.1,0,0137,1685218674,54.274 99,0005,0007,0981.3,+16.1,0,0168,1685218974,54.304 99,0006,0008,0981.3,+16.2,0,0155,1685219274,54.418 35,0005,0007,0981.0,+16.3,0,0165,1685219574,54.404 99,0007,0010,0980.8,+16.4,0,0146,1685219874,54.396 99,0006,0008,0980.8,+16.4,0,0155,1685220174,54.386 99,0005,0007,0980.9,+16.5,0,0150,1685220474,54.38 99,0006,0008,0980.8,+16.5,0,0171,1685220774,54.374 99,0006,0008,0980.9,+16.4,0,0158,1685221074,54.375 99,0005,0007,0980.9,+16.2,0,0166,1685221374,54.37 99,0005,0007,0980.9,+16.1,0,0156,1685221674,54.357 28,0007,0010,0980.9,+16.1,0,0134,1685221974,54.357 99,0007,0010,0980.8,+16.0,0,0143,1685222274,54.335 99,0006,0008,0980.6,+15.9,0,0137,1685222574,54.369 99,0007,0010,0980.9,+15.8,0,0122,1685222874,54.487 99,0005,0007,0981.1,+15.8,0,0146,1685223174,54.476 99,0006,0008,0981.3,+16.2,0,0164,1685223474,54.453 99,0006,0008,0980.8,+16.4,0,0132,1685223774,54.451 30,0005,0007,0980.8,+16.4,0,0145,1685224074,54.439 99,0007,0010,0980.7,+16.4,0,0147,1685224374,54.433 99,0006,0008,0980.9,+16.5,0,0153,1685224674,54.429 99,0005,0007,0980.9,+16.3,0,0148,1685224974,54.419 99,0010,0013,0980.7,+16.2,0,0134,1685225274,54.404 99,0005,0007,0980.7,+16.0,0,0135,1685225574,54.404 99,0006,0008,0980.7,+16.1,0,0161,1685225874,54.394 33,0006,0008,0980.6,+16.3,0,0133,1685226174,54.408 99,0004,0006,0980.9,+16.4,0,0151,1685226474,54.529 99,0007,0010,0980.5,+16.5,0,0155,1685226774,54.523 99,0004,0006,0980.6,+16.7,0,0147,1685227074,54.51 30,0004,0006,0980.4,+16.6,0,0136,1685227374,54.503 99,0004,0006,0980.4,+16.6,0,0159,1685227674,54.496 99,0006,0008,0980.3,+16.7,0,0152,1685227974,54.486 99,0005,0007,0980.1,+16.7,0,0121,1685228274,54.485 99,0004,0006,0980.4,+16.7,0,0140,1685228574,54.476 99,0005,0007,0980.2,+16.5,0,0132,1685228874,54.462 99,0004,0006,0980.5,+16.6,0,0133,1685229174,54.457 28,0005,0007,0980.4,+16.6,0,0150,1685229474,54.451 99,0005,0007,0980.4,+16.6,0,0135,1685229774,54.474 99,0006,0008,0980.1,+16.7,0,0163,1685230074,54.592 99,0004,0006,0980.0,+16.4,0,0170,1685230374,54.583 99,0005,0007,0980.2,+16.3,0,0146,1685230674,54.566 99,0006,0008,0980.3,+16.2,0,0154,1685230974,54.558 99,0006,0008,0980.3,+15.9,0,0148,1685231274,54.559 99,0005,0007,0980.3,+15.8,0,0152,1685231574,54.555 99,0005,0007,0980.2,+15.7,0,0134,1685231874,54.541 99,0005,0007,0980.4,+15.7,0,0143,1685232174,54.54 99,0007,0010,0980.4,+15.5,0,0151,1685232474,54.535 33,0005,0007,0980.3,+15.5,0,0144,1685232774,54.526 99,0006,0008,0980.3,+15.5,0,0140,1685233074,54.516 99,0006,0008,0980.5,+15.5,0,0143,1685233374,54.533 99,0005,0007,0980.3,+15.5,0,0162,1685233674,54.642 00,0006,0008,0980.2,+15.4,0,0160,1685233974,54.63 99,0006,0008,0980.4,+15.5,0,0159,1685234274,54.619 99,0005,0007,0980.2,+15.4,0,0136,1685234574,54.624 35,0006,0008,0980.2,+15.4,0,0168,1685234874,54.609 99,0006,0008,0980.1,+15.3,0,0146,1685235174,54.607 99,0009,0012,0980.3,+15.3,0,0142,1685235474,54.578 99,0009,0012,0980.4,+15.1,0,0167,1685235774,54.616 30,0008,0011,0980.3,+15.1,0,0145,1685236074,54.571 99,0005,0007,0980.3,+15.0,0,0127,1685236374,54.563 99,0005,0007,0980.2,+15.0,0,0150,1685236674,54.547 99,0005,0007,0979.7,+15.0,0,0152,1685236974,54.571 99,0004,0006,0980.2,+15.0,0,0166,1685237274,54.686 99,0004,0006,0979.8,+15.1,0,0146,1685237574,54.674 99,0005,0007,0980.0,+15.2,0,0150,1685237874,54.671 33,0005,0007,0980.0,+15.2,0,0137,1685238174,54.666 99,0005,0007,0980.3,+15.1,0,0170,1685238474,54.656 99,0006,0008,0980.0,+15.1,0,0138,1685238774,54.643 99,0004,0006,0980.0,+15.1,0,0124,1685239074,54.643 30,0006,0008,0980.1,+15.1,0,0135,1685239374,54.638 99,0005,0007,0980.3,+15.1,0,0130,1685239674,54.632 99,0005,0007,0980.0,+15.2,0,0141,1685239974,54.616 35,0004,0006,0980.1,+15.1,0,0157,1685240274,54.602 99,0004,0006,0980.0,+15.2,0,0147,1685240574,54.623 99,0004,0006,0980.4,+15.2,0,0147,1685240874,54.746 99,0005,0007,0980.2,+15.2,0,0164,1685241174,54.74 30,0005,0007,0980.2,+15.2,0,0166,1685241474,54.73 99,0008,0011,0980.3,+15.1,0,0164,1685241774,54.717 99,0007,0010,0980.5,+15.2,0,0134,1685242074,54.712 99,0005,0007,0980.4,+15.2,0,0149,1685242374,54.708 99,0006,0008,0980.6,+15.1,0,0143,1685242674,54.691 99,0005,0007,0980.5,+15.1,0,0154,1685242974,54.69 99,0005,0007,0980.4,+15.1,0,0145,1685243274,54.683 33,0005,0007,0980.4,+15.1,0,0148,1685243574,54.676 99,0007,0010,0980.7,+15.1,0,0140,1685243874,54.678 99,0006,0008,0980.5,+15.2,0,0150,1685244174,54.686 99,0010,0013,0980.7,+15.2,0,0148,1685244474,54.818 33,0006,0008,0980.6,+15.3,0,0145,1685244774,54.802 99,0008,0011,0980.4,+15.4,0,0145,1685245074,54.793 99,0007,0010,0980.7,+15.6,0,0132,1685245374,54.784 99,0007,0010,0980.6,+15.6,0,0140,1685245674,54.784 33,0007,0010,0980.4,+15.8,0,0152,1685245974,54.773 00,0010,0013,0980.2,+15.8,0,0165,1685246274,54.771 99,0007,0010,0980.5,+16.2,0,0146,1685246574,54.764 99,0009,0012,0980.4,+16.2,0,0142,1685246874,54.751 99,0010,0013,0980.7,+16.6,0,0137,1685247174,54.736 99,0008,0011,0980.6,+16.8,0,0147,1685247474,54.733 99,0006,0008,0980.9,+17.2,0,0144,1685247774,54.749 33,0008,0011,0981.0,+17.3,0,0146,1685248074,54.875 99,0006,0008,0980.6,+17.4,0,0147,1685248374,54.862 99,0012,0016,0980.7,+17.2,0,0156,1685248674,54.854 99,0007,0010,0981.0,+17.3,0,0147,1685248974,54.848 33,0008,0011,0980.7,+17.2,0,0149,1685249274,54.846 00,0010,0013,0980.8,+17.2,0,0141,1685249574,54.829 99,0009,0012,0980.7,+17.2,0,0149,1685249874,54.816 28,0008,0011,0980.7,+17.1,0,0144,1685250174,54.805 99,0010,0013,0980.9,+17.4,0,0153,1685250474,54.796 99,0008,0011,0980.9,+17.7,0,0140,1685250774,54.797 99,0007,0010,0980.6,+17.9,0,0177,1685251074,54.786 99,0009,0012,0980.8,+18.4,0,0137,1685251374,54.798 99,0009,0012,0980.3,+18.3,0,0145,1685251674,54.922 99,0008,0011,0980.9,+18.3,0,0145,1685251974,54.914 99,0007,0010,0980.6,+18.4,0,0141,1685252274,54.901 25,0007,0010,0980.9,+18.3,0,0135,1685252574,54.903 99,0006,0008,0980.8,+18.3,0,0162,1685252874,54.894 99,0007,0010,0980.7,+18.2,0,0135,1685253174,54.891 99,0007,0010,0981.2,+18.2,0,0124,1685253474,54.888 99,0008,0011,0981.0,+18.2,0,0149,1685253774,54.876 99,0007,0010,0981.1,+18.1,0,0126,1685254074,54.869 99,0009,0012,0981.0,+18.0,0,0143,1685254374,54.853 33,0008,0011,0980.9,+17.9,0,0149,1685254674,54.84 99,0010,0013,0981.0,+17.9,0,0151,1685254974,54.864 99,0006,0008,0980.9,+17.9,0,0143,1685255274,54.975 99,0006,0008,0981.0,+18.0,0,0152,1685255574,54.96 99,0006,0008,0981.0,+18.1,0,0155,1685255874,54.957 99,0006,0008,0981.2,+18.2,0,0161,1685256174,54.933 99,0008,0011,0980.9,+18.3,0,0147,1685256474,54.942 30,0009,0012,0980.9,+18.4,0,0169,1685256774,54.933 30,0012,0016,0980.7,+18.7,0,0152,1685257074,54.922 99,0008,0011,0980.9,+18.8,0,0131,1685257374,54.915 00,0006,0008,0981.1,+19.0,0,0142,1685257674,54.909 28,0009,0012,0981.1,+19.0,0,0136,1685257974,54.908 99,0006,0008,0980.9,+19.1,0,0153,1685258274,54.901 99,0007,0010,0980.9,+19.2,0,0130,1685258574,54.916 99,0007,0010,0980.9,+19.2,0,0119,1685258875,55.034 99,0013,0017,0980.7,+19.0,0,0159,1685259175,55.019 99,0008,0011,0980.6,+19.0,0,0135,1685259475,55.015 99,0008,0011,0981.0,+19.2,0,0168,1685259775,55.005 28,0007,0010,0980.8,+19.3,0,0133,1685260074,54.992 99,0007,0010,0981.1,+19.3,0,0143,1685260374,54.991 99,0007,0010,0980.8,+19.0,0,0156,1685260674,54.979 99,0007,0010,0980.9,+19.2,0,0113,1685260974,54.976 35,0006,0008,0981.0,+19.3,0,0182,1685261274,54.973 99,0009,0012,0981.0,+19.4,0,0139,1685261574,54.961 99,0010,0013,0980.7,+19.5,0,0161,1685261874,54.951 35,0008,0011,0981.1,+19.7,0,0147,1685262174,54.966 99,0006,0008,0980.9,+19.8,0,0134,1685262475,55.079 99,0016,0022,0980.9,+19.6,0,0168,1685262775,55.069 99,0013,0017,0980.9,+19.8,0,0135,1685263075,55.061 33,0008,0011,0981.0,+19.7,0,0149,1685263375,55.058 99,0008,0011,0981.0,+19.2,0,0155,1685263675,55.036 99,0008,0011,0981.0,+18.9,0,0170,1685263975,55.025 23,0007,0010,0981.0,+18.8,0,0146,1685264275,55.026 99,0007,0010,0981.1,+18.8,0,0162,1685264575,55.016 99,0007,0010,0981.0,+18.7,0,0145,1685264875,55.017 99,0008,0011,0981.1,+18.9,0,0155,1685265175,55.006 30,0004,0006,0980.9,+19.1,0,0124,1685265474,54.99 99,0004,0006,0981.3,+19.4,0,0147,1685265775,55.017 99,0006,0008,0981.1,+19.7,0,0172,1685266075,55.127 99,0006,0008,0981.0,+20.4,0,0123,1685266375,55.138 99,0005,0007,0981.1,+20.5,0,0147,1685266675,55.112 99,0006,0008,0981.0,+20.5,0,0140,1685266975,55.11 99,0006,0008,0981.1,+20.8,0,0145,1685267275,55.096 30,0009,0012,0981.2,+20.9,0,0137,1685267575,55.085 99,0007,0010,0980.8,+20.4,0,0145,1685267875,55.08 99,0008,0011,0980.7,+20.3,0,0129,1685268175,55.067 99,0008,0011,0980.8,+20.3,0,0148,1685268475,55.058 30,0005,0007,0980.8,+20.3,0,0122,1685268775,55.057 99,0006,0008,0981.0,+20.4,0,0133,1685269075,55.046 99,0005,0007,0980.9,+20.9,0,0135,1685269375,55.054 25,0006,0008,0980.8,+21.1,0,0165,1685269675,55.173 99,0007,0010,0980.7,+21.0,0,0175,1685269975,55.169 99,0006,0008,0980.6,+21.2,0,0145,1685270275,55.162 33,0006,0008,0980.4,+21.5,0,0157,1685270575,55.158 99,0009,0012,0980.5,+21.4,0,0148,1685270875,55.139 99,0006,0008,0980.3,+21.6,0,0168,1685271175,55.131 28,0005,0007,0980.4,+21.7,0,0133,1685271475,55.124 25,0007,0010,0980.4,+21.8,0,0163,1685271775,55.12 99,0005,0007,0980.2,+21.9,0,0149,1685272075,55.105 99,0005,0007,0980.3,+22.0,0,0150,1685272375,55.098 99,0007,0010,0980.3,+21.9,0,0143,1685272675,55.088 23,0007,0010,0980.2,+21.5,0,0155,1685272975,55.102 99,0006,0008,0980.4,+21.3,0,0169,1685273275,55.226 99,0005,0007,0980.1,+21.6,0,0134,1685273575,55.207 99,0009,0012,0980.1,+21.5,0,0142,1685273875,55.202 99,0007,0010,0980.4,+21.3,0,0155,1685274175,55.199 00,0004,0006,0980.4,+20.8,0,0168,1685274475,55.191 99,0005,0007,0980.4,+20.8,0,0148,1685274775,55.192 30,0007,0010,0980.4,+20.7,0,0152,1685275075,55.175 99,0006,0008,0980.2,+21.0,0,0156,1685275375,55.169 99,0004,0006,0980.2,+21.5,0,0150,1685275675,55.161 99,0004,0006,0980.2,+21.7,0,0155,1685275975,55.142 99,0011,0015,0980.2,+22.0,0,0148,1685276275,55.143 99,0005,0007,0979.9,+22.0,0,0137,1685276575,55.152 99,0009,0012,0979.9,+21.8,0,0158,1685276875,55.273 35,0006,0008,0980.0,+21.9,0,0175,1685277175,55.26 99,0005,0007,0979.7,+22.1,0,0144,1685277475,55.253 99,0007,0010,0979.6,+22.0,0,0152,1685277775,55.237 33,0006,0008,0979.9,+22.2,0,0142,1685278075,55.231 99,0007,0010,0980.0,+22.2,0,0147,1685278375,55.219 99,0006,0008,0979.8,+22.6,0,0154,1685278675,55.213 99,0007,0010,0979.7,+22.4,0,0148,1685278975,55.21 99,0008,0011,0979.7,+22.1,0,0179,1685279275,55.208 99,0010,0013,0979.8,+22.6,0,0162,1685279575,55.201 99,0006,0008,0979.6,+22.8,0,0143,1685279875,55.227 99,0009,0012,0979.5,+22.4,0,0144,1685280175,55.212 99,0006,0008,0979.9,+22.2,0,0160,1685280475,55.318 99,0008,0011,0979.8,+22.5,0,0132,1685280775,55.311 99,0009,0012,0979.6,+22.4,0,0156,1685281075,55.303 30,0008,0011,0979.8,+22.2,0,0113,1685281375,55.297 99,0008,0011,0979.8,+21.3,0,0139,1685281675,55.291 99,0006,0008,0980.1,+20.7,0,0168,1685281975,55.278 99,0009,0012,0979.7,+20.6,0,0151,1685282275,55.279 33,0009,0012,0979.8,+20.4,0,0138,1685282575,55.273 99,0005,0007,0979.8,+20.4,0,0149,1685282875,55.252 99,0008,0011,0979.8,+20.4,0,0153,1685283175,55.244 35,0009,0012,0979.7,+20.3,0,0140,1685283475,55.237 99,0006,0008,0979.9,+20.3,0,0146,1685283775,55.254 99,0010,0013,0979.7,+20.4,0,0141,1685284075,55.368 99,0008,0011,0979.7,+20.3,0,0157,1685284375,55.355 35,0005,0007,0979.8,+20.6,0,0171,1685284675,55.382 99,0006,0008,0979.6,+20.5,0,0149,1685284975,55.333 99,0005,0007,0979.7,+20.5,0,0168,1685285275,55.332 99,0011,0015,0979.6,+20.5,0,0162,1685285575,55.324 99,0007,0010,0979.6,+20.6,0,0147,1685285875,55.31 99,0008,0011,0979.5,+20.8,0,0132,1685286175,55.311 99,0006,0008,0979.6,+20.7,0,0174,1685286475,55.286 35,0005,0007,0979.7,+20.4,0,0152,1685286775,55.29 99,0008,0011,0980.0,+20.3,0,0138,1685287075,55.286 99,0006,0008,0979.9,+20.0,0,0156,1685287375,55.306 99,0007,0010,0979.8,+19.4,0,0150,1685287675,55.417 35,0007,0010,0980.0,+19.2,0,0149,1685287975,55.41 99,0007,0010,0979.9,+19.1,0,0122,1685288275,55.398 99,0005,0007,0980.1,+19.2,0,0149,1685288575,55.378 28,0012,0016,0979.9,+19.1,0,0138,1685288875,55.376 99,0008,0011,0980.0,+19.4,0,0145,1685289175,55.366 99,0008,0011,0979.9,+19.5,0,0144,1685289475,55.356 99,0006,0008,0980.0,+19.6,0,0155,1685289775,55.352 99,0011,0015,0980.4,+19.5,0,0161,1685290075,55.339 99,0007,0010,0980.5,+19.4,0,0133,1685290375,55.322 99,0006,0008,0980.2,+19.3,0,0157,1685290675,55.321 40,0004,0006,0980.3,+19.1,0,0151,1685290975,55.329 99,0004,0006,0980.4,+19.0,0,0156,1685291275,55.453 99,0007,0010,0980.5,+18.9,0,0168,1685291575,55.441 99,0006,0008,0980.5,+19.0,0,0123,1685291875,55.431 99,0006,0008,0980.6,+18.9,0,0166,1685292175,55.43 99,0006,0008,0980.4,+18.9,0,0185,1685292475,55.41 99,0005,0007,0980.4,+18.9,0,0148,1685292775,55.405 33,0005,0007,0980.4,+18.9,0,0141,1685293075,55.397 99,0009,0012,0980.5,+18.9,0,0142,1685293375,55.396 99,0008,0011,0980.7,+18.8,0,0165,1685293675,55.384 99,0006,0008,0980.7,+18.8,0,0131,1685293975,55.367 99,0005,0007,0980.5,+18.8,0,0118,1685294275,55.359 99,0006,0008,0980.6,+18.7,0,0143,1685294575,55.384 00,0006,0008,0980.5,+18.6,0,0141,1685294875,55.491 99,0007,0010,0980.6,+18.6,0,0135,1685295175,55.493 99,0006,0008,0980.7,+18.5,0,0138,1685295475,55.484 99,0005,0007,0980.3,+18.2,0,0136,1685295775,55.463 99,0005,0007,0980.4,+18.3,0,0131,1685296075,55.454 35,0008,0011,0980.7,+18.4,0,0141,1685296375,55.457 99,0005,0007,0980.8,+18.0,0,0119,1685296675,55.453 99,0004,0006,0980.9,+17.8,0,0133,1685296975,55.434 99,0008,0011,0980.9,+17.7,0,0142,1685297275,55.434 99,0010,0013,0980.8,+17.5,0,0142,1685297575,55.425 99,0006,0008,0981.0,+17.5,0,0125,1685297875,55.412 99,0007,0010,0981.1,+17.5,0,0138,1685298175,55.431 30,0009,0012,0981.0,+17.3,0,0150,1685298475,55.547 99,0007,0010,0980.9,+17.3,0,0152,1685298775,55.547 99,0008,0011,0981.2,+17.4,0,0137,1685299075,55.543 99,0007,0010,0981.3,+17.4,0,0148,1685299375,55.536 30,0012,0016,0981.1,+17.3,0,0130,1685299675,55.522 99,0007,0010,0981.2,+17.4,0,0165,1685299975,55.504 99,0015,0021,0981.3,+17.4,0,0134,1685300275,55.501 28,0006,0008,0981.6,+17.2,0,0152,1685300575,55.486 99,0011,0015,0981.5,+17.1,0,0159,1685300875,55.482 99,0006,0008,0981.4,+17.2,0,0140,1685301175,55.477 28,0007,0010,0981.1,+17.3,0,0139,1685301775,55.483 99,0008,0011,0981.4,+17.5,0,0156,1685302075,55.606 99,0005,0007,0981.3,+17.4,0,0132,1685302375,55.597 99,0006,0008,0981.4,+17.6,0,0145,1685302675,55.578 99,0007,0010,0981.2,+17.6,0,0147,1685302975,55.578 99,0004,0006,0981.2,+17.6,0,0136,1685303275,55.568 99,0005,0007,0981.3,+17.5,0,0138,1685303575,55.561 35,0007,0010,0981.2,+17.4,0,0144,1685303875,55.544 99,0005,0007,0981.3,+17.5,0,0173,1685304175,55.541 99,0013,0017,0981.2,+17.5,0,0140,1685304475,55.536 33,0008,0011,0981.1,+17.4,0,0136,1685304775,55.518 99,0006,0008,0981.3,+17.3,0,0164,1685305075,55.512 99,0006,0008,0980.9,+17.3,0,0131,1685305375,55.538 99,0009,0012,0981.0,+17.4,0,0152,1685305675,55.653 25,0009,0012,0980.9,+17.4,0,0133,1685305975,55.644 99,0008,0011,0981.0,+17.3,0,0141,1685306275,55.649 99,0010,0013,0980.8,+17.2,0,0138,1685306575,55.629 99,0009,0012,0981.0,+17.2,0,0126,1685306875,55.614 99,0006,0008,0980.9,+17.4,0,0154,1685307475,55.597 99,0006,0008,0980.7,+17.4,0,0158,1685307775,55.594 99,0006,0008,0980.8,+17.5,0,0165,1685308075,55.588 99,0006,0008,0980.8,+17.5,0,0158,1685308375,55.572 99,0009,0012,0981.0,+17.5,0,0144,1685308675,55.571 99,0005,0007,0981.0,+17.4,0,0171,1685308975,55.585 33,0006,0008,0980.9,+17.3,0,0106,1685309275,55.711 33,0011,0015,0980.8,+17.2,0,0117,1685309575,55.708 99,0005,0007,0980.8,+17.1,0,0137,1685309875,55.698 99,0011,0015,0980.8,+17.2,0,0134,1685310175,55.675 99,0007,0010,0981.1,+17.3,0,0156,1685310475,55.665 99,0011,0015,0980.8,+17.1,0,0137,1685310775,55.671 99,0007,0010,0980.9,+16.9,0,0136,1685311075,55.659 33,0010,0013,0980.8,+16.8,0,0142,1685311375,55.646 99,0006,0008,0980.7,+16.9,0,0149,1685311675,55.64 99,0007,0010,0980.3,+16.9,0,0139,1685311975,55.629 99,0007,0010,0980.3,+17.0,0,0159,1685312275,55.632 30,0007,0010,0980.5,+17.0,0,0148,1685312575,55.648 99,0007,0010,0980.4,+17.1,0,0142,1685312875,55.77 99,0004,0006,0980.2,+17.5,0,0162,1685313175,55.768 99,0005,0007,0980.5,+17.9,0,0150,1685313475,55.75 99,0006,0008,0980.2,+17.8,0,0158,1685313775,55.739 99,0004,0006,0980.4,+17.8,0,0147,1685314075,55.734 99,0006,0008,0980.4,+17.8,0,0157,1685314375,55.716 33,0006,0008,0980.1,+17.9,0,0146,1685314675,55.709 99,0005,0007,0979.9,+18.0,0,0130,1685314975,55.699 99,0006,0008,0979.9,+17.8,0,0153,1685315275,55.699 30,0006,0008,0980.0,+18.0,0,0129,1685315575,55.693 37,0005,0007,0979.9,+18.0,0,0164,1685315875,55.718 99,0008,0011,0979.9,+18.2,0,0126,1685316175,55.713 99,0008,0011,0979.7,+18.2,0,0154,1685316475,55.829 99,0006,0008,0979.6,+18.2,0,0145,1685316775,55.813 99,0006,0008,0979.4,+18.2,0,0130,1685317075,55.806 99,0005,0007,0979.4,+18.2,0,0131,1685317375,55.796 99,0007,0010,0979.1,+18.3,0,0136,1685317675,55.797 30,0008,0011,0979.1,+18.2,0,0154,1685317975,55.776 99,0006,0008,0978.8,+18.3,0,0158,1685318275,55.772 99,0008,0011,0979.0,+18.4,0,0177,1685318575,55.755 99,0011,0015,0978.8,+18.2,0,0152,1685318875,55.753 40,0009,0012,0978.7,+18.2,0,0130,1685319175,55.752 99,0008,0011,0978.8,+18.3,0,0144,1685319475,55.744 99,0008,0011,0979.2,+18.3,0,0144,1685319775,55.757 99,0007,0010,0979.3,+18.4,0,0152,1685320075,55.878 99,0009,0012,0979.6,+18.4,0,0146,1685320375,55.862 99,0009,0012,0979.8,+18.3,0,0156,1685320675,55.857 99,0008,0011,0980.0,+18.4,0,0143,1685320975,55.845 25,0013,0017,0979.9,+18.4,0,0130,1685321275,55.844 99,0008,0011,0979.7,+18.2,0,0149,1685321575,55.828 99,0009,0012,0980.2,+18.0,0,0133,1685321875,55.83 99,0010,0013,0979.9,+17.9,0,0144,1685322175,55.821 30,0010,0013,0979.9,+17.8,0,0148,1685322475,55.815 99,0015,0021,0979.9,+17.8,0,0150,1685322775,55.801 99,0010,0013,0979.9,+17.7,0,0147,1685323075,55.787 99,0010,0013,0980.2,+17.6,0,0141,1685323375,55.809 99,0014,0018,0980.1,+17.6,0,0140,1685323675,55.923 99,0010,0013,0980.0,+17.6,0,0156,1685323975,55.918 99,0010,0013,0980.0,+17.5,0,0143,1685324275,55.911 28,0010,0013,0979.6,+17.5,0,0165,1685324575,55.901 99,0009,0012,0979.7,+17.6,0,0146,1685324875,55.894 99,0010,0013,0979.6,+17.7,0,0147,1685325175,55.893 28,0010,0013,0979.7,+17.8,0,0141,1685325475,55.878 99,0009,0012,0979.7,+17.7,0,0144,1685325775,55.869 99,0010,0013,0979.5,+17.7,0,0146,1685326075,55.864 99,0013,0017,0979.7,+17.7,0,0106,1685326375,55.852 99,0009,0012,0980.0,+17.6,0,0155,1685326675,55.854 99,0009,0012,0979.7,+17.5,0,0146,1685326975,55.861 99,0009,0012,0979.8,+17.5,0,0164,1685327275,55.978 99,0008,0011,0980.0,+17.5,0,0132,1685327575,55.965 99,0009,0012,0980.1,+17.4,0,0157,1685327875,55.949 99,0010,0013,0980.4,+17.4,0,0138,1685328175,55.963 99,0010,0013,0980.2,+17.5,0,0157,1685328475,55.948 28,0011,0015,0980.0,+17.4,0,0141,1685328775,55.94 99,0010,0013,0980.2,+17.5,0,0145,1685329075,55.963 99,0011,0015,0980.4,+17.5,0,0151,1685329375,55.913 99,0009,0012,0980.6,+17.4,0,0154,1685329675,55.909 28,0009,0012,0980.3,+17.4,0,0132,1685329975,55.901 99,0008,0011,0980.5,+17.4,0,0145,1685330275,55.889 99,0007,0010,0980.5,+17.4,0,0137,1685330575,55.909 23,0008,0011,0980.4,+17.4,0,0159,1685330876,56.032 99,0010,0013,0980.6,+17.4,0,0141,1685331176,56.02 30,0008,0011,0980.6,+17.4,0,0143,1685331476,56.01 99,0008,0011,0980.6,+17.4,0,0155,1685331775,55.996 30,0011,0015,0980.8,+17.5,0,0152,1685332075,55.992 99,0009,0012,0981.1,+17.4,0,0155,1685332375,55.982 99,0009,0012,0980.7,+17.5,0,0150,1685332675,55.98 99,0009,0012,0980.6,+17.4,0,0134,1685332975,55.974 33,0015,0021,0980.4,+17.4,0,0132,1685333275,55.97 99,0011,0015,0980.7,+17.5,0,0133,1685333575,55.962 99,0008,0011,0980.8,+17.7,0,0151,1685333875,55.955 25,0011,0015,0980.3,+17.8,0,0144,1685334175,55.972 99,0010,0013,0980.9,+18.0,0,0157,1685334476,56.09 99,0013,0017,0980.6,+18.1,0,0154,1685334776,56.09 99,0007,0010,0980.5,+18.3,0,0156,1685335076,56.078 25,0010,0013,0980.5,+18.5,0,0147,1685335376,56.064 25,0009,0012,0980.7,+18.7,0,0139,1685335676,56.064 99,0010,0013,0980.5,+18.9,0,0160,1685335976,56.042 99,0006,0008,0980.4,+19.0,0,0146,1685336276,56.036 99,0008,0011,0980.6,+19.0,0,0117,1685336576,56.022 99,0009,0012,0980.5,+19.0,0,0159,1685336876,56.016 99,0010,0013,0980.5,+19.0,0,0137,1685337176,56.004 33,0008,0011,0980.5,+19.1,0,0152,1685337475,55.989 99,0009,0012,0980.5,+19.2,0,0145,1685337776,56.005 99,0008,0011,0980.5,+19.2,0,0156,1685338076,56.138 99,0014,0018,0980.3,+19.2,0,0146,1685338376,56.126 99,0008,0011,0980.6,+19.2,0,0138,1685338676,56.11 99,0012,0016,0981.0,+19.2,0,0141,1685338976,56.102 99,0011,0015,0980.9,+19.2,0,0149,1685339276,56.091 25,0008,0011,0980.7,+19.2,0,0157,1685339576,56.086 99,0008,0011,0980.7,+19.3,0,0140,1685339876,56.075 99,0011,0015,0980.9,+19.4,0,0159,1685340176,56.08 99,0009,0012,0980.4,+19.4,0,0148,1685340476,56.063 99,0013,0017,0980.7,+19.5,0,0143,1685340776,56.046 99,0009,0012,0980.7,+19.5,0,0160,1685341076,56.066 25,0009,0012,0980.7,+19.5,0,0142,1685341376,56.064 30,0007,0010,0980.8,+19.6,0,0153,1685341676,56.177 99,0008,0011,0980.2,+19.7,0,0141,1685341976,56.185 99,0009,0012,0980.7,+19.9,0,0145,1685342276,56.168 99,0006,0008,0980.5,+19.9,0,0133,1685342576,56.172 30,0006,0008,0980.4,+20.0,0,0144,1685342876,56.156 99,0005,0007,0980.4,+20.2,0,0168,1685343176,56.149 99,0008,0011,0980.6,+20.4,0,0130,1685343476,56.131 99,0006,0008,0980.3,+20.4,0,0137,1685343776,56.125 37,0007,0010,0980.4,+20.5,0,0164,1685344076,56.126 37,0009,0012,0980.6,+20.6,0,0134,1685344376,56.122 99,0007,0010,0980.8,+20.7,0,0156,1685344676,56.101 37,0008,0011,0980.9,+20.7,0,0149,1685344976,56.118 99,0007,0010,0980.7,+21.2,0,0171,1685345276,56.226 99,0007,0010,0980.9,+21.9,0,0145,1685345576,56.224 99,0006,0008,0980.8,+22.2,0,0150,1685345876,56.215 99,0009,0012,0980.4,+22.1,0,0138,1685346176,56.212 99,0006,0008,0980.8,+22.0,0,0155,1685346476,56.189 99,0006,0008,0980.7,+21.8,0,0170,1685346776,56.176 33,0006,0008,0980.8,+21.5,0,0158,1685347076,56.174 99,0009,0012,0980.8,+21.3,0,0144,1685347376,56.171 99,0007,0010,0980.6,+21.6,0,0147,1685347676,56.159 99,0005,0007,0980.9,+21.6,0,0152,1685347976,56.16 99,0008,0011,0980.8,+21.4,0,0153,1685348276,56.136 99,0007,0010,0980.7,+21.5,0,0142,1685348576,56.156 99,0007,0010,0980.5,+21.3,0,0146,1685348876,56.277 40,0006,0008,0980.5,+21.2,0,0165,1685349176,56.267 99,0007,0010,0980.7,+21.0,0,0148,1685349476,56.257 99,0006,0008,0980.7,+21.0,0,0142,1685349776,56.243 99,0007,0010,0980.8,+21.0,0,0148,1685350076,56.236 99,0008,0011,0980.9,+21.1,0,0156,1685350376,56.228 99,0007,0010,0981.0,+21.2,0,0157,1685350676,56.228 99,0007,0010,0980.9,+21.1,0,0148,1685350976,56.208 99,0008,0011,0980.8,+21.1,0,0155,1685351276,56.205 99,0008,0011,0980.9,+21.1,0,0142,1685351576,56.201 99,0009,0012,0981.0,+21.1,0,0158,1685351876,56.185 99,0007,0010,0980.8,+21.1,0,0133,1685352176,56.193 35,0006,0008,0980.9,+21.2,0,0151,1685352476,56.322 99,0004,0006,0980.5,+21.2,0,0139,1685352776,56.313 99,0005,0007,0980.5,+21.3,0,0143,1685353076,56.299 33,0005,0007,0980.8,+21.4,0,0131,1685353376,56.294 99,0006,0008,0980.7,+20.9,0,0151,1685353676,56.281 99,0006,0008,0980.8,+20.5,0,0147,1685353976,56.28 99,0005,0007,0980.9,+20.3,0,0146,1685354276,56.26 21,0003,0005,0980.9,+19.8,0,0137,1685354576,56.256 99,0002,0003,0980.6,+19.8,0,0158,1685354876,56.234 99,0003,0005,0980.7,+19.8,0,0135,1685355176,56.226 30,0004,0006,0980.7,+19.9,0,0133,1685355476,56.225 99,0003,0005,0980.6,+19.9,0,0152,1685355776,56.241 99,0004,0006,0980.8,+20.0,0,0146,1685356076,56.349 99,0004,0006,0980.7,+20.2,0,0152,1685356376,56.35 40,0004,0006,0980.8,+20.2,0,0130,1685356676,56.344 99,0006,0008,0980.8,+20.3,0,0151,1685356976,56.331 99,0004,0006,0980.7,+20.4,0,0138,1685357276,56.338 99,0004,0006,0980.6,+20.5,0,0136,1685357576,56.327 99,0003,0005,0980.6,+20.7,0,0173,1685357876,56.316 99,0003,0005,0980.3,+20.8,0,0153,1685358176,56.314 99,0003,0005,0980.6,+20.8,0,0161,1685358476,56.305 21,0002,0003,0980.9,+20.7,0,0155,1685358776,56.289 99,0003,0005,0980.6,+20.5,0,0144,1685359076,56.274 99,0002,0003,0981.1,+20.4,0,0153,1685359376,56.299 99,0004,0006,0980.8,+20.3,0,0148,1685359676,56.424 99,0003,0005,0981.1,+20.1,0,0151,1685359976,56.395 99,0003,0005,0980.7,+20.0,0,0170,1685360276,56.391 99,0002,0003,0980.9,+19.9,0,0141,1685360576,56.385 28,0003,0005,0980.8,+20.0,0,0146,1685360876,56.38 99,0002,0003,0981.1,+20.0,0,0128,1685361176,56.362 99,0003,0005,0981.1,+20.1,0,0135,1685361476,56.351 99,0002,0003,0980.7,+20.0,0,0140,1685361776,56.352 25,0002,0003,0981.0,+20.0,0,0133,1685362076,56.34 99,0005,0007,0980.8,+20.1,0,0134,1685362376,56.326 99,0002,0003,0981.1,+20.0,0,0140,1685362676,56.324 28,0003,0005,0980.8,+20.0,0,0149,1685362976,56.337 99,0002,0003,0981.0,+20.0,0,0150,1685363276,56.458 99,0002,0003,0981.2,+20.1,0,0151,1685363576,56.449 99,0002,0003,0980.8,+20.0,0,0157,1685363876,56.439 33,0002,0003,0980.8,+19.8,0,0143,1685364176,56.433 99,0002,0003,0981.1,+19.7,0,0166,1685364476,56.436 99,0003,0005,0980.9,+19.6,0,0160,1685364776,56.419 99,0003,0005,0981.0,+19.7,0,0145,1685365076,56.422 99,0004,0006,0981.2,+19.8,0,0152,1685365376,56.404 99,0003,0005,0980.9,+19.8,0,0142,1685365676,56.404 99,0002,0003,0981.0,+20.0,0,0147,1685365976,56.385 23,0003,0005,0981.0,+20.1,0,0178,1685366276,56.381 99,0002,0003,0981.0,+20.0,0,0135,1685366576,56.391 99,0005,0007,0980.6,+20.0,0,0164,1685366876,56.52 99,0002,0003,0980.7,+19.9,0,0167,1685367176,56.511 28,0003,0005,0980.4,+19.8,0,0134,1685367476,56.502 99,0004,0006,0980.3,+19.8,0,0146,1685367776,56.487 99,0002,0003,0980.2,+19.7,0,0120,1685368076,56.482 25,0002,0003,0980.5,+19.6,0,0150,1685368376,56.475 99,0002,0003,0980.4,+19.7,0,0167,1685368676,56.48 99,0003,0005,0980.9,+19.7,0,0144,1685368976,56.483 99,0003,0005,0980.4,+19.6,0,0151,1685369276,56.455 35,0002,0003,0980.2,+19.6,0,0149,1685369576,56.448 99,0003,0005,0980.0,+19.5,0,0149,1685369876,56.434 99,0004,0006,0980.0,+19.6,0,0154,1685370176,56.452 99,0006,0008,0980.0,+19.6,0,0151,1685370476,56.567 99,0005,0007,0979.8,+19.5,0,0145,1685370776,56.561 99,0008,0011,0979.8,+19.5,0,0131,1685371076,56.552 99,0007,0010,0980.0,+19.5,0,0153,1685371376,56.54 35,0004,0006,0980.0,+19.4,0,0147,1685371676,56.528 99,0005,0007,0979.9,+19.4,0,0153,1685371976,56.515 99,0004,0006,0980.2,+19.4,0,0146,1685372276,56.508 99,0004,0006,0980.3,+19.4,0,0150,1685372576,56.502 99,0006,0008,0980.6,+19.4,0,0162,1685372876,56.49 99,0004,0006,0980.4,+19.4,0,0144,1685373176,56.476 99,0004,0006,0980.4,+19.4,0,0143,1685373476,56.473 25,0005,0007,0980.5,+19.3,0,0140,1685373776,56.495 99,0004,0006,0980.2,+19.3,0,0135,1685374076,56.648 99,0004,0006,0980.4,+19.2,0,0150,1685374376,56.595 99,0004,0006,0980.6,+19.3,0,0138,1685374676,56.593 23,0005,0007,0980.7,+19.3,0,0140,1685374976,56.588 99,0008,0011,0980.4,+19.4,0,0140,1685375276,56.573 99,0006,0008,0980.4,+19.4,0,0129,1685375576,56.581 40,0006,0008,0980.6,+19.5,0,0155,1685375876,56.558 99,0006,0008,0980.6,+19.4,0,0181,1685376176,56.549 99,0008,0011,0980.5,+19.3,0,0147,1685376476,56.545 99,0008,0011,0980.4,+19.3,0,0132,1685376776,56.538 35,0006,0008,0980.3,+19.3,0,0151,1685377076,56.533 99,0006,0008,0980.3,+19.4,0,0153,1685377376,56.554 99,0005,0007,0980.2,+19.4,0,0163,1685377676,56.666 99,0005,0007,0980.2,+19.5,0,0147,1685377976,56.66 99,0007,0010,0980.4,+19.5,0,0146,1685378276,56.653 99,0006,0008,0980.0,+19.6,0,0160,1685378576,56.644 99,0004,0006,0980.2,+19.7,0,0157,1685378876,56.629 99,0004,0006,0980.2,+19.9,0,0135,1685379176,56.629 99,0003,0005,0980.3,+19.8,0,0157,1685379476,56.615 99,0005,0007,0980.2,+19.9,0,0169,1685379776,56.605 99,0002,0003,0980.5,+19.9,0,0148,1685380076,56.598 99,0005,0007,0980.4,+20.0,0,0119,1685380376,56.593 99,0004,0006,0980.3,+19.8,0,0149,1685380676,56.579 99,0004,0006,0980.4,+19.8,0,0133,1685380976,56.594 99,0007,0010,0980.8,+19.8,0,0141,1685381276,56.719 99,0005,0007,0980.9,+19.8,0,0144,1685381576,56.715 99,0005,0007,0980.9,+19.6,0,0143,1685381876,56.695 99,0008,0011,0981.3,+19.5,0,0156,1685382176,56.68 25,0006,0008,0981.1,+19.4,0,0153,1685382476,56.676 99,0006,0008,0981.2,+19.4,0,0153,1685382776,56.674 99,0006,0008,0981.2,+19.3,0,0145,1685383076,56.672 99,0007,0010,0981.6,+19.1,0,0144,1685383376,56.664 99,0007,0010,0981.4,+19.1,0,0160,1685383676,56.665 99,0006,0008,0981.4,+19.1,0,0162,1685383976,56.639 99,0008,0011,0981.4,+19.1,0,0148,1685384276,56.632 37,0007,0010,0981.2,+19.0,0,0150,1685384576,56.645 99,0010,0013,0981.3,+18.9,0,0149,1685384876,56.754 99,0012,0016,0981.5,+19.0,0,0148,1685385176,56.766 99,0008,0011,0981.4,+19.0,0,0142,1685385476,56.75 99,0007,0010,0981.4,+19.0,0,0168,1685385776,56.744 99,0007,0010,0981.5,+18.9,0,0155,1685386076,56.733 99,0008,0011,0981.7,+18.9,0,0152,1685386376,56.725 30,0007,0010,0981.7,+18.8,0,0159,1685386676,56.717 99,0006,0008,0981.7,+18.8,0,0148,1685386976,56.696 99,0006,0008,0981.6,+18.8,0,0145,1685387276,56.691 99,0007,0010,0981.7,+18.7,0,0145,1685387576,56.683 99,0006,0008,0981.8,+18.9,0,0140,1685387876,56.669 99,0007,0010,0981.8,+19.2,0,0141,1685388176,56.686 99,0006,0008,0981.9,+19.2,0,0148,1685388476,56.817 35,0007,0010,0981.7,+19.2,0,0158,1685388776,56.796 99,0009,0012,0981.8,+19.2,0,0150,1685389076,56.891 99,0007,0010,0981.8,+19.3,0,0144,1685389676,56.896 35,0006,0008,0981.6,+19.2,0,0125,1685389976,56.77 99,0010,0013,0981.8,+19.1,0,0167,1685390276,56.758 99,0007,0010,0981.8,+18.9,0,0150,1685390576,56.75 99,0006,0008,0981.6,+18.8,0,0125,1685390876,56.745 99,0008,0011,0981.6,+18.8,0,0151,1685391176,56.742 99,0008,0011,0981.6,+18.8,0,0136,1685391476,56.718 99,0011,0015,0981.8,+18.9,0,0162,1685391776,56.743 99,0007,0010,0981.7,+19.2,0,0134,1685392376,56.85 99,0007,0010,0981.4,+19.0,0,0147,1685392676,56.847 99,0008,0011,0981.7,+19.3,0,0166,1685392976,56.846 99,0008,0011,0981.4,+19.4,0,0140,1685393276,56.825 99,0008,0011,0981.6,+19.3,0,0149,1685393576,56.818 99,0008,0011,0981.4,+19.4,0,0157,1685393876,56.815 99,0011,0015,0981.4,+19.4,0,0151,1685394176,56.814 99,0009,0012,0981.4,+19.4,0,0147,1685394476,56.809 99,0006,0008,0981.4,+19.5,0,0158,1685394776,56.795 99,0007,0010,0981.3,+19.4,0,0138,1685395076,56.786 25,0008,0011,0981.4,+19.3,0,0147,1685395376,56.795 99,0007,0010,0981.3,+19.1,0,0138,1685395676,56.915 99,0008,0011,0981.3,+19.0,0,0150,1685395976,56.906 28,0007,0010,0981.1,+18.9,0,0152,1685396276,56.895 99,0006,0008,0981.2,+18.8,0,0143,1685396576,56.88 99,0008,0011,0981.4,+18.7,0,0149,1685396876,56.881 99,0007,0010,0981.2,+18.6,0,0153,1685397176,56.863 35,0006,0008,0981.4,+18.6,0,0140,1685397476,56.86 99,0006,0008,0981.1,+18.6,0,0150,1685397776,56.851 99,0008,0011,0981.2,+18.7,0,0164,1685398076,56.842 30,0009,0012,0980.9,+18.5,0,0133,1685398376,56.823 99,0009,0012,0981.2,+18.4,0,0157,1685398676,56.82 99,0008,0011,0981.0,+18.4,0,0170,1685398976,56.849 99,0008,0011,0981.2,+18.3,0,0117,1685399276,56.965 33,0010,0013,0981.0,+18.3,0,0153,1685399576,56.951 99,0008,0011,0981.2,+18.2,0,0151,1685399876,56.953 99,0008,0011,0980.9,+18.3,0,0154,1685400176,56.944 99,0008,0011,0981.0,+18.5,0,0144,1685400476,56.931 33,0006,0008,0980.9,+18.5,0,0138,1685400776,56.923 99,0007,0010,0980.8,+18.6,0,0151,1685401076,56.919 99,0008,0011,0980.8,+18.6,0,0149,1685401376,56.912 33,0007,0010,0980.9,+18.5,0,0170,1685401676,56.899 99,0007,0010,0980.8,+18.4,0,0151,1685401976,56.939 99,0006,0008,0981.1,+18.2,0,0159,1685402276,56.873 99,0006,0008,0981.1,+18.1,0,0141,1685402576,56.892 99,0007,0010,0981.0,+18.1,0,0156,1685402877,57.002 99,0007,0010,0981.1,+18.1,0,0158,1685403177,57.001 99,0008,0011,0981.1,+18.1,0,0155,1685403476,56.994 99,0009,0012,0980.8,+18.2,0,0146,1685403776,56.993 99,0008,0011,0981.2,+18.2,0,0130,1685404077,57.02 99,0007,0010,0981.0,+18.1,0,0146,1685404376,56.974 99,0006,0008,0981.2,+18.1,0,0155,1685404676,56.964 30,0006,0008,0981.1,+18.2,0,0147,1685404976,56.959 99,0006,0008,0980.7,+18.2,0,0135,1685405276,56.948 99,0007,0010,0980.7,+18.4,0,0156,1685405576,56.931 99,0008,0011,0980.7,+18.3,0,0159,1685405876,56.928 99,0004,0006,0980.8,+18.4,0,0143,1685406176,56.958 99,0008,0011,0980.8,+18.5,0,0155,1685406477,57.071 99,0004,0006,0980.9,+18.5,0,0150,1685406777,57.055 37,0004,0006,0980.8,+18.5,0,0138,1685407077,57.042 99,0004,0006,0980.8,+18.5,0,0158,1685407377,57.036 99,0005,0007,0980.5,+18.5,0,0136,1685407677,57.021 99,0004,0006,0980.7,+18.8,0,0145,1685407977,57.015 99,0005,0007,0980.8,+18.8,0,0143,1685408277,57.04 99,0006,0008,0980.4,+18.8,0,0139,1685408576,56.987 99,0004,0006,0980.3,+18.8,0,0142,1685408877,57.001 40,0005,0007,0980.4,+18.9,0,0174,1685409176,56.983 99,0003,0005,0980.7,+19.1,0,0138,1685409476,56.974 99,0003,0005,0981.0,+18.9,0,0132,1685409776,56.99 99,0003,0005,0980.7,+18.8,0,0123,1685410077,57.114 99,0004,0006,0981.0,+18.7,0,0133,1685410377,57.106 99,0004,0006,0981.1,+18.5,0,0154,1685410677,57.101 99,0003,0005,0980.9,+18.5,0,0131,1685410977,57.086 99,0005,0007,0981.0,+18.5,0,0164,1685411277,57.074 99,0004,0006,0980.9,+18.5,0,0153,1685411577,57.068 99,0005,0007,0981.1,+18.1,0,0163,1685411877,57.07 99,0004,0006,0980.9,+18.0,0,0136,1685412177,57.059 25,0004,0006,0980.8,+18.0,0,0148,1685412477,57.047 99,0004,0006,0980.8,+18.0,0,0138,1685412777,57.042 99,0003,0005,0980.7,+17.8,0,0161,1685413077,57.022 99,0004,0006,0980.9,+17.6,0,0140,1685413377,57.04 99,0005,0007,0981.2,+17.7,0,0128,1685413677,57.155 99,0004,0006,0981.0,+17.5,0,0165,1685413977,57.154 99,0006,0008,0980.9,+17.3,0,0157,1685414277,57.157 33,0004,0006,0980.9,+17.3,0,0151,1685414577,57.135 99,0006,0008,0981.2,+17.2,0,0141,1685414877,57.129 99,0005,0007,0981.3,+17.2,0,0118,1685415177,57.117 99,0005,0007,0981.5,+17.2,0,0165,1685415477,57.178 30,0006,0008,0981.5,+17.1,0,0164,1685415777,57.107 99,0004,0006,0981.1,+17.4,0,0139,1685416077,57.123 99,0006,0008,0981.4,+17.5,0,0144,1685416377,57.086 99,0010,0013,0981.3,+17.7,0,0183,1685416677,57.071 99,0005,0007,0981.5,+17.9,0,0149,1685416977,57.096 99,0008,0011,0981.5,+17.8,0,0136,1685417277,57.215 99,0004,0006,0981.3,+17.8,0,0135,1685417577,57.208 28,0007,0010,0981.4,+17.8,0,0146,1685417877,57.198 99,0007,0010,0981.4,+17.9,0,0152,1685418177,57.187 99,0006,0008,0981.5,+17.9,0,0153,1685418477,57.183 99,0006,0008,0981.6,+17.9,0,0145,1685418777,57.197 30,0005,0007,0981.4,+17.9,0,0139,1685419077,57.168 99,0006,0008,0981.5,+17.9,0,0159,1685419377,57.157 99,0006,0008,0981.6,+18.0,0,0133,1685419677,57.154 99,0004,0006,0981.7,+18.0,0,0148,1685419977,57.138 99,0006,0008,0981.7,+18.1,0,0155,1685420277,57.131 99,0008,0011,0981.5,+18.2,0,0147,1685420577,57.147 99,0006,0008,0981.3,+18.2,0,0150,1685420877,57.265 35,0006,0008,0981.3,+18.3,0,0165,1685421177,57.362 99,0006,0008,0981.8,+18.4,0,0143,1685421477,57.277 99,0007,0010,0981.7,+18.4,0,0147,1685421777,57.252 99,0006,0008,0981.7,+18.5,0,0153,1685422077,57.236 99,0005,0007,0981.6,+18.5,0,0124,1685422377,57.217 99,0004,0006,0981.6,+18.6,0,0169,1685422677,57.215 99,0006,0008,0981.5,+18.6,0,0151,1685422977,57.218 25,0007,0010,0982.0,+18.8,0,0164,1685423277,57.227 99,0007,0010,0981.7,+18.9,0,0156,1685423577,57.199 99,0007,0010,0981.9,+19.0,0,0139,1685423877,57.192 99,0007,0010,0982.0,+19.0,0,0161,1685424177,57.199 99,0007,0010,0982.0,+19.1,0,0151,1685424477,57.311 99,0005,0007,0982.0,+19.1,0,0158,1685424777,57.307 99,0007,0010,0981.9,+19.2,0,0150,1685425077,57.307 99,0006,0008,0982.0,+19.3,0,0132,1685425377,57.302 99,0007,0010,0982.1,+19.3,0,0151,1685425677,57.298 99,0006,0008,0982.1,+19.4,0,0140,1685425977,57.279 99,0009,0012,0982.2,+19.5,0,0141,1685426277,57.27 35,0008,0011,0982.1,+19.5,0,0153,1685426577,57.259 99,0009,0012,0982.3,+19.7,0,0143,1685426877,57.261 99,0008,0011,0982.2,+20.1,0,0145,1685427177,57.243 28,0008,0011,0982.4,+20.3,0,0139,1685427477,57.23 99,0008,0011,0982.4,+20.7,0,0171,1685427777,57.243 99,0006,0008,0982.2,+20.8,0,0149,1685428077,57.368 99,0006,0008,0982.2,+20.9,0,0146,1685428377,57.355 30,0007,0010,0982.2,+20.9,0,0141,1685428677,57.347 99,0007,0010,0982.4,+20.6,0,0153,1685428977,57.34 99,0010,0013,0982.4,+20.5,0,0136,1685429277,57.337 99,0007,0010,0982.4,+20.5,0,0141,1685429577,57.327 99,0009,0012,0982.3,+20.5,0,0139,1685429877,57.315 99,0008,0011,0982.3,+20.5,0,0149,1685430177,57.303 99,0009,0012,0982.3,+20.7,0,0157,1685430477,57.358 99,0008,0011,0982.2,+21.0,0,0157,1685430777,57.299 99,0008,0011,0982.4,+21.3,0,0145,1685431077,57.287 99,0009,0012,0982.6,+21.3,0,0166,1685431377,57.299 99,0012,0016,0982.5,+21.7,0,0145,1685431677,57.411 99,0011,0015,0982.5,+21.9,0,0156,1685431977,57.406 99,0010,0013,0982.6,+21.6,0,0153,1685432277,57.399 99,0008,0011,0982.5,+22.3,0,0141,1685432577,57.388 25,0009,0012,0982.4,+22.2,0,0151,1685432877,57.36 99,0006,0008,0982.7,+22.0,0,0138,1685433177,57.365 99,0008,0011,0982.6,+21.9,0,0148,1685433477,57.356 99,0009,0012,0982.7,+22.1,0,0138,1685433777,57.355 28,0009,0012,0982.6,+22.2,0,0142,1685434077,57.351 99,0008,0011,0982.8,+22.1,0,0163,1685434377,57.338 99,0007,0010,0982.6,+22.0,0,0157,1685434677,57.336 99,0008,0011,0982.7,+21.9,0,0141,1685434977,57.348 99,0006,0008,0982.7,+21.9,0,0147,1685435277,57.467 99,0009,0012,0982.6,+21.8,0,0147,1685435577,57.454 99,0006,0008,0983.1,+22.1,0,0148,1685435877,57.444 37,0007,0010,0982.9,+22.1,0,0146,1685436177,57.442 99,0008,0011,0982.9,+22.2,0,0149,1685436477,57.442 99,0007,0010,0982.8,+22.0,0,0130,1685436777,57.424 99,0009,0012,0982.8,+22.1,0,0141,1685437077,57.419 35,0006,0008,0983.1,+22.2,0,0122,1685437377,57.409 99,0010,0013,0982.9,+22.5,0,0144,1685437677,57.397 99,0008,0011,0982.7,+22.7,0,0145,1685437977,57.386 33,0008,0011,0983.0,+23.1,0,0152,1685438277,57.38 99,0008,0011,0982.9,+23.2,0,0131,1685438577,57.399 99,0007,0010,0982.7,+23.1,0,0161,1685438877,57.51 99,0009,0012,0982.8,+23.3,0,0125,1685439177,57.507 28,0008,0011,0982.8,+23.2,0,0149,1685439477,57.495 99,0008,0011,0982.9,+23.4,0,0142,1685439777,57.484 99,0008,0011,0982.7,+23.4,0,0145,1685440077,57.474 28,0010,0013,0982.4,+23.9,0,0123,1685440377,57.47 99,0007,0010,0982.5,+23.7,0,0151,1685440677,57.467 99,0007,0010,0982.6,+23.4,0,0146,1685440977,57.464 99,0008,0011,0982.4,+23.8,0,0172,1685441277,57.442 28,0007,0010,0982.5,+23.8,0,0161,1685441577,57.439 99,0007,0010,0982.7,+23.8,0,0164,1685441877,57.431 99,0006,0008,0982.5,+23.9,0,0155,1685442177,57.485 28,0007,0010,0982.3,+23.8,0,0166,1685442477,57.567 99,0006,0008,0982.7,+23.6,0,0155,1685442777,57.553 99,0009,0012,0982.6,+23.6,0,0149,1685443077,57.541 99,0007,0010,0982.5,+24.2,0,0149,1685443377,57.552 30,0007,0010,0982.7,+24.3,0,0160,1685443677,57.554 99,0011,0015,0982.6,+24.3,0,0161,1685443977,57.525 99,0008,0011,0982.4,+24.3,0,0148,1685444277,57.513 99,0007,0010,0982.5,+23.9,0,0129,1685444577,57.507 99,0007,0010,0982.1,+23.7,0,0170,1685444877,57.496 99,0006,0008,0982.0,+23.6,0,0147,1685445177,57.489 99,0006,0008,0982.4,+23.4,0,0138,1685445477,57.481 99,0011,0015,0982.0,+23.2,0,0148,1685445777,57.505 30,0008,0011,0982.2,+23.2,0,0147,1685446077,57.621 99,0010,0013,0982.0,+23.1,0,0158,1685446377,57.599 99,0006,0008,0982.3,+23.3,0,0137,1685446677,57.594 99,0009,0012,0982.2,+23.3,0,0145,1685446977,57.569 99,0005,0007,0982.0,+23.7,0,0145,1685447277,57.571 99,0011,0015,0982.1,+23.7,0,0168,1685447577,57.561 33,0008,0011,0981.9,+23.7,0,0148,1685447877,57.567 99,0006,0008,0982.0,+23.6,0,0157,1685448177,57.551 99,0005,0007,0981.9,+23.6,0,0168,1685448477,57.544 99,0007,0010,0981.7,+23.5,0,0137,1685448777,57.538 30,0006,0008,0981.8,+23.6,0,0145,1685449077,57.532 99,0006,0008,0981.9,+23.7,0,0147,1685449377,57.543 99,0004,0006,0981.9,+23.6,0,0150,1685449677,57.658 99,0007,0010,0981.9,+23.6,0,0157,1685449977,57.651 99,0006,0008,0981.7,+23.5,0,0153,1685450277,57.638 99,0006,0008,0982.0,+23.2,0,0143,1685450577,57.634 99,0006,0008,0981.7,+23.0,0,0129,1685450877,57.623 21,0008,0011,0981.8,+22.8,0,0137,1685451177,57.612 99,0008,0011,0981.9,+22.5,0,0149,1685451477,57.609 37,0006,0008,0981.5,+22.3,0,0130,1685451777,57.604 37,0010,0013,0981.5,+21.7,0,0144,1685452077,57.574 99,0005,0007,0981.6,+21.7,0,0163,1685452377,57.567 99,0005,0007,0981.8,+21.6,0,0128,1685452677,57.612 99,0005,0007,0981.8,+21.6,0,0149,1685452977,57.576 99,0003,0005,0982.0,+20.9,0,0138,1685453277,57.691 99,0004,0006,0982.1,+20.5,0,0161,1685453577,57.685 99,0003,0005,0982.4,+20.4,0,0147,1685453877,57.68 23,0006,0008,0982.5,+19.9,0,0153,1685454177,57.68 99,0005,0007,0982.6,+19.7,0,0148,1685454477,57.672 99,0005,0007,0982.5,+19.6,0,0129,1685454777,57.657 99,0005,0007,0982.4,+19.5,0,0155,1685455077,57.639 28,0005,0007,0982.6,+19.4,0,0142,1685455377,57.642 99,0005,0007,0982.6,+19.3,0,0146,1685455677,57.625 99,0005,0007,0982.6,+19.4,0,0168,1685455977,57.605 25,0004,0006,0982.5,+19.4,0,0155,1685456277,57.602 99,0004,0006,0982.2,+19.5,0,0148,1685456577,57.618 99,0004,0006,0982.1,+19.3,0,0152,1685456877,57.744 99,0007,0010,0982.4,+19.2,0,0152,1685457177,57.735 25,0007,0010,0982.3,+19.2,0,0148,1685457477,57.728 99,0006,0008,0982.0,+19.3,0,0161,1685457777,57.729 99,0005,0007,0982.1,+19.4,0,0125,1685458077,57.716 99,0007,0010,0982.4,+19.5,0,0124,1685458377,57.697 99,0006,0008,0982.6,+19.6,0,0130,1685458677,57.693 99,0006,0008,0982.3,+19.7,0,0171,1685458977,57.683 99,0005,0007,0982.1,+19.9,0,0142,1685459277,57.665 28,0004,0006,0982.4,+20.2,0,0174,1685459577,57.663 99,0004,0006,0982.2,+20.3,0,0151,1685459877,57.659 99,0004,0006,0982.4,+20.3,0,0150,1685460177,57.674 30,0005,0007,0982.6,+20.3,0,0133,1685460477,57.785 30,0004,0006,0982.8,+20.1,0,0156,1685460777,57.79 99,0005,0007,0982.7,+20.0,0,0161,1685461077,57.784 99,0007,0010,0982.9,+20.0,0,0159,1685461377,57.776 30,0008,0011,0983.1,+19.9,0,0142,1685461677,57.767 99,0006,0008,0982.9,+19.8,0,0143,1685461977,57.757 99,0007,0010,0983.1,+19.6,0,0122,1685462277,57.749 99,0008,0011,0982.9,+19.5,0,0141,1685462577,57.743 25,0006,0008,0982.9,+19.4,0,0142,1685462877,57.735 99,0008,0011,0983.1,+19.4,0,0147,1685463177,57.72 99,0008,0011,0983.0,+19.3,0,0157,1685463477,57.718 99,0009,0012,0983.3,+19.2,0,0138,1685463777,57.732 99,0009,0012,0983.1,+19.2,0,0173,1685464077,57.846 99,0011,0015,0983.1,+19.2,0,0143,1685464377,57.838 99,0007,0010,0983.1,+19.2,0,0136,1685464677,57.836 28,0010,0013,0983.2,+19.2,0,0140,1685464977,57.821 99,0009,0012,0983.4,+19.2,0,0154,1685465277,57.815 99,0009,0012,0983.3,+19.1,0,0157,1685465577,57.802 99,0008,0011,0983.3,+19.2,0,0151,1685465877,57.795 35,0009,0012,0983.7,+19.0,0,0130,1685466177,57.797 33,0007,0010,0983.6,+18.9,0,0139,1685466477,57.794 99,0010,0013,0983.9,+18.8,0,0162,1685466777,57.777 99,0009,0012,0983.9,+18.7,0,0142,1685467077,57.777 99,0009,0012,0983.8,+18.6,0,0125,1685467377,57.784 99,0008,0011,0984.0,+18.4,0,0156,1685467677,57.9 99,0010,0013,0984.1,+18.4,0,0147,1685467977,57.9 99,0008,0011,0984.3,+18.2,0,0142,1685468277,57.893 99,0009,0012,0984.2,+18.0,0,0180,1685468577,57.878 99,0009,0012,0984.0,+17.9,0,0162,1685468877,57.87 99,0007,0010,0984.1,+17.9,0,0139,1685469177,57.869 99,0007,0010,0984.3,+17.8,0,0151,1685469477,57.853 99,0008,0011,0984.4,+17.8,0,0126,1685469777,57.839 99,0007,0010,0984.2,+17.7,0,0155,1685470077,57.831 37,0008,0011,0984.1,+17.6,0,0155,1685470377,57.816 99,0009,0012,0984.4,+17.5,0,0147,1685470677,57.808 99,0008,0011,0984.6,+17.6,0,0148,1685470977,57.822 99,0007,0010,0984.6,+17.5,0,0162,1685471277,57.945 99,0008,0011,0984.7,+17.2,0,0138,1685471577,57.937 99,0009,0012,0984.5,+17.1,0,0152,1685471877,57.927 99,0008,0011,0984.6,+17.0,0,0140,1685472177,57.919 33,0009,0012,0984.6,+17.0,0,0134,1685472477,57.91 99,0007,0010,0984.8,+16.9,0,0157,1685472777,57.904 99,0008,0011,0984.8,+16.8,0,0146,1685473077,57.895 37,0006,0008,0984.7,+16.9,0,0144,1685473377,57.883 99,0007,0010,0984.6,+16.9,0,0164,1685473677,57.874 99,0008,0011,0984.6,+16.9,0,0121,1685473977,57.862 99,0010,0013,0984.7,+16.8,0,0159,1685474277,57.849 99,0007,0010,0984.7,+16.8,0,0141,1685474577,57.861 99,0007,0010,0984.9,+16.8,0,0153,1685474877,57.986 99,0008,0011,0984.8,+16.8,0,0163,1685475177,57.985 35,0008,0011,0984.8,+16.9,0,0145,1685475477,57.965 99,0008,0011,0984.6,+17.1,0,0142,1685475777,57.965 99,0009,0012,0984.5,+17.1,0,0148,1685476077,57.976 99,0011,0015,0984.5,+17.1,0,0154,1685476377,57.954 28,0009,0012,0984.6,+17.1,0,0154,1685476677,57.948 99,0012,0016,0984.4,+17.0,0,0148,1685476977,57.944 99,0009,0012,0984.5,+16.9,0,0159,1685477277,57.946 99,0008,0011,0984.4,+16.9,0,0127,1685477577,57.971 28,0008,0011,0984.4,+16.9,0,0167,1685477877,57.909 99,0008,0011,0984.5,+16.7,0,0161,1685478177,57.926 99,0008,0011,0984.8,+16.8,0,0148,1685478478,58.051 99,0006,0008,0984.7,+16.8,0,0142,1685478778,58.042 99,0007,0010,0984.5,+16.7,0,0165,1685479078,58.036 99,0005,0007,0984.4,+16.7,0,0172,1685479378,58.028 99,0007,0010,0984.6,+16.7,0,0161,1685479678,58.017 35,0006,0008,0984.5,+16.7,0,0155,1685479978,58.014 99,0006,0008,0984.4,+16.7,0,0147,1685480277,57.998 99,0007,0010,0984.5,+16.7,0,0140,1685480577,57.982 99,0010,0013,0984.5,+16.6,0,0131,1685480877,57.98 99,0011,0015,0984.5,+16.5,0,0133,1685481177,57.97 99,0007,0010,0984.8,+16.5,0,0137,1685481477,57.968 99,0007,0010,0984.8,+16.4,0,0136,1685481777,57.991 99,0006,0008,0984.6,+16.3,0,0160,1685482078,58.144 99,0007,0010,0984.9,+16.4,0,0148,1685482378,58.114 99,0005,0007,0984.7,+16.3,0,0150,1685482678,58.083 99,0006,0008,0984.6,+16.3,0,0143,1685482978,58.075 37,0007,0010,0984.7,+16.3,0,0146,1685483278,58.071 99,0007,0010,0984.7,+16.4,0,0134,1685483578,58.063 99,0005,0007,0984.6,+16.3,0,0148,1685483878,58.055 99,0008,0011,0984.7,+16.3,0,0150,1685484178,58.038 28,0007,0010,0984.6,+16.3,0,0125,1685484478,58.038 99,0006,0008,0984.6,+16.3,0,0166,1685484778,58.035 99,0010,0013,0984.4,+16.3,0,0143,1685485078,58.014 40,0006,0008,0984.5,+16.3,0,0139,1685485378,58.031 99,0006,0008,0984.3,+16.4,0,0174,1685485678,58.153 99,0007,0010,0984.2,+16.4,0,0156,1685485978,58.148 99,0007,0010,0984.2,+16.4,0,0124,1685486278,58.127 99,0005,0007,0984.2,+16.3,0,0145,1685486578,58.11 99,0007,0010,0984.2,+16.4,0,0126,1685486878,58.107 99,0007,0010,0983.9,+16.3,0,0164,1685487178,58.118 99,0008,0011,0984.2,+16.2,0,0132,1685487478,58.098 99,0007,0010,0984.2,+16.2,0,0169,1685487778,58.087 99,0009,0012,0983.9,+16.0,0,0134,1685488078,58.078 99,0006,0008,0983.9,+15.9,0,0169,1685488378,58.088 33,0007,0010,0983.8,+15.9,0,0146,1685488678,58.075 99,0007,0010,0984.0,+16.0,0,0156,1685488978,58.093 99,0007,0010,0984.1,+15.8,0,0141,1685489278,58.199 99,0007,0010,0984.1,+15.8,0,0123,1685489578,58.192 99,0006,0008,0984.2,+15.7,0,0146,1685489878,58.184 99,0008,0011,0984.2,+15.7,0,0146,1685490178,58.176 99,0009,0012,0983.8,+15.6,0,0144,1685490478,58.16 30,0009,0012,0984.0,+15.6,0,0144,1685490778,58.17 99,0007,0010,0983.9,+15.7,0,0151,1685491078,58.157 99,0012,0016,0984.1,+15.7,0,0156,1685491378,58.144 99,0007,0010,0983.9,+15.8,0,0136,1685491678,58.133 35,0007,0010,0983.7,+15.9,0,0133,1685491978,58.127 99,0008,0011,0983.7,+15.9,0,0164,1685492278,58.123 99,0010,0013,0983.8,+16.0,0,0129,1685492578,58.132 99,0006,0008,0983.9,+15.9,0,0160,1685492878,58.261 99,0007,0010,0984.0,+16.0,0,0148,1685493178,58.246 99,0007,0010,0984.1,+15.8,0,0152,1685493478,58.236 99,0009,0012,0984.0,+15.6,0,0125,1685493778,58.226 35,0007,0010,0984.1,+15.7,0,0162,1685494078,58.216 99,0007,0010,0983.7,+15.5,0,0158,1685494378,58.216 99,0008,0011,0983.9,+15.3,0,0121,1685494678,58.211 99,0013,0017,0983.8,+15.2,0,0149,1685494978,58.202 35,0008,0011,0983.9,+15.2,0,0154,1685495278,58.193 99,0010,0013,0983.7,+15.2,0,0139,1685495578,58.185 99,0010,0013,0983.8,+15.0,0,0157,1685495878,58.166 35,0011,0015,0983.8,+15.1,0,0164,1685496178,58.186 99,0009,0012,0983.8,+15.2,0,0145,1685496478,58.323 99,0009,0012,0983.9,+15.1,0,0134,1685496778,58.303 99,0010,0013,0984.2,+14.9,0,0148,1685497078,58.289 30,0010,0013,0984.0,+15.1,0,0152,1685497378,58.289 99,0010,0013,0983.5,+15.1,0,0148,1685497678,58.282 99,0009,0012,0983.7,+15.1,0,0136,1685497978,58.271 99,0009,0012,0983.6,+15.0,0,0148,1685498278,58.254 99,0010,0013,0983.9,+14.9,0,0151,1685498578,58.249 99,0007,0010,0983.8,+15.1,0,0146,1685498878,58.243 99,0009,0012,0983.8,+15.0,0,0162,1685499178,58.239 35,0009,0012,0983.8,+14.8,0,0153,1685499478,58.222 99,0009,0012,0984.2,+15.0,0,0140,1685499778,58.244 99,0010,0013,0983.9,+15.2,0,0161,1685500078,58.368 99,0009,0012,0984.2,+15.0,0,0153,1685500378,58.363 35,0011,0015,0984.0,+15.4,0,0144,1685500678,58.353 99,0009,0012,0984.0,+15.5,0,0156,1685500978,58.345 99,0009,0012,0984.0,+15.4,0,0169,1685501278,58.328 99,0008,0011,0984.0,+15.3,0,0167,1685501578,58.325 99,0010,0013,0984.3,+15.1,0,0149,1685501878,58.316 99,0009,0012,0984.1,+15.2,0,0163,1685502178,58.318 99,0012,0016,0984.1,+15.2,0,0137,1685502478,58.302 28,0010,0013,0984.0,+15.3,0,0163,1685502778,58.298 99,0010,0013,0984.1,+15.4,0,0162,1685503078,58.283 99,0009,0012,0984.4,+15.6,0,0156,1685503378,58.301 99,0010,0013,0984.1,+15.7,0,0136,1685503678,58.421 37,0014,0018,0984.1,+15.8,0,0164,1685503978,58.42 99,0012,0016,0984.5,+15.9,0,0112,1685504278,58.413 99,0010,0013,0984.6,+16.3,0,0167,1685504578,58.401 99,0013,0017,0984.3,+16.4,0,0146,1685504878,58.392 99,0009,0012,0984.6,+16.7,0,0150,1685505178,58.382 99,0012,0016,0984.2,+17.0,0,0143,1685505478,58.376 99,0013,0017,0984.5,+17.2,0,0138,1685505778,58.362 30,0010,0013,0984.4,+17.5,0,0152,1685506078,58.35 99,0010,0013,0984.3,+18.0,0,0157,1685506378,58.351 99,0009,0012,0984.2,+18.1,0,0155,1685506678,58.346 99,0009,0012,0984.6,+18.6,0,0132,1685506978,58.351 99,0008,0011,0984.3,+18.9,0,0167,1685507278,58.466 99,0008,0011,0984.5,+19.0,0,0135,1685507578,58.462 99,0011,0015,0984.7,+19.2,0,0141,1685507878,58.453 35,0012,0016,0984.5,+19.4,0,0170,1685508178,58.457 99,0008,0011,0984.7,+20.1,0,0138,1685508478,58.446 99,0008,0011,0984.6,+20.2,0,0155,1685508778,58.434 99,0010,0013,0984.6,+20.9,0,0170,1685509078,58.43 33,0007,0010,0984.9,+21.2,0,0159,1685509378,58.42 99,0012,0016,0984.7,+21.3,0,0142,1685509678,58.414 99,0007,0010,0984.7,+21.4,0,0168,1685509978,58.416 99,0009,0012,0984.9,+22.4,0,0141,1685510278,58.392 37,0008,0011,0985.0,+21.9,0,0145,1685510578,58.42 99,0008,0011,0984.6,+22.6,0,0147,1685510878,58.537 99,0008,0011,0984.7,+22.6,0,0133,1685511178,58.532 99,0006,0008,0984.7,+22.5,0,0146,1685511478,58.531 99,0007,0010,0985.0,+22.7,0,0136,1685511778,58.505 99,0008,0011,0984.8,+22.3,0,0139,1685512078,58.498 99,0007,0010,0985.0,+22.4,0,0121,1685512378,58.489 33,0008,0011,0985.2,+22.5,0,0147,1685512678,58.488 99,0009,0012,0985.1,+22.5,0,0149,1685512978,58.474 99,0011,0015,0985.2,+22.4,0,0134,1685513278,58.469 99,0011,0015,0985.2,+22.2,0,0135,1685513578,58.46 99,0008,0011,0985.1,+22.3,0,0138,1685513878,58.453 99,0009,0012,0985.2,+22.1,0,0151,1685514178,58.467 99,0014,0018,0985.3,+22.0,0,0158,1685514478,58.581 35,0009,0012,0984.9,+22.3,0,0156,1685514778,58.572 99,0009,0012,0985.0,+22.3,0,0172,1685515078,58.571 99,0007,0010,0984.9,+22.0,0,0132,1685515378,58.564 99,0007,0010,0985.1,+22.3,0,0163,1685515678,58.544 99,0011,0015,0985.0,+22.2,0,0155,1685515978,58.531 99,0013,0017,0985.3,+22.5,0,0148,1685516278,58.539 99,0007,0010,0985.0,+22.2,0,0151,1685516578,58.526 99,0012,0016,0985.4,+22.1,0,0147,1685516878,58.527 99,0012,0016,0985.1,+22.0,0,0144,1685517178,58.513 99,0010,0013,0985.5,+21.8,0,0149,1685517478,58.49 99,0010,0013,0985.2,+22.1,0,0169,1685517778,58.511 35,0007,0010,0985.3,+22.2,0,0173,1685518078,58.632 99,0010,0013,0985.1,+22.4,0,0145,1685518378,58.623 99,0007,0010,0985.4,+23.0,0,0151,1685518678,58.61 99,0007,0010,0985.4,+23.1,0,0159,1685518978,58.614 99,0008,0011,0985.1,+23.2,0,0163,1685519278,58.593 99,0006,0008,0985.2,+23.5,0,0157,1685519578,58.616 99,0008,0011,0985.3,+23.7,0,0132,1685519878,58.584 30,0005,0007,0985.2,+24.0,0,0139,1685520178,58.568 99,0007,0010,0985.4,+24.1,0,0149,1685520478,58.573 99,0008,0011,0985.2,+24.0,0,0133,1685520778,58.555 40,0005,0007,0985.1,+23.9,0,0149,1685521078,58.546 28,0005,0007,0985.2,+24.4,0,0148,1685521378,58.572 99,0004,0006,0985.1,+24.4,0,0139,1685521678,58.684 99,0005,0007,0985.2,+24.7,0,0150,1685521978,58.675 35,0004,0006,0985.3,+24.7,0,0125,1685522278,58.662 99,0004,0006,0985.2,+24.7,0,0165,1685522578,58.666 99,0005,0007,0985.5,+24.9,0,0143,1685522878,58.654 99,0005,0007,0985.2,+25.0,0,0145,1685523178,58.642 33,0004,0006,0985.1,+25.2,0,0155,1685523478,58.638 99,0007,0010,0985.0,+25.1,0,0142,1685523778,58.621 99,0003,0005,0984.9,+25.1,0,0151,1685524078,58.616 40,0004,0006,0984.9,+25.1,0,0170,1685524378,58.608 99,0005,0007,0984.8,+25.1,0,0176,1685524678,58.603 99,0004,0006,0985.1,+25.1,0,0149,1685524978,58.621 99,0005,0007,0985.0,+25.3,0,0143,1685525278,58.735 30,0003,0005,0985.0,+25.3,0,0159,1685525578,58.721 99,0005,0007,0984.8,+25.3,0,0142,1685525878,58.713 99,0003,0005,0984.8,+25.3,0,0141,1685526178,58.705 28,0004,0006,0984.9,+25.4,0,0165,1685526478,58.69 99,0004,0006,0984.8,+25.4,0,0151,1685526778,58.685 99,0005,0007,0984.7,+25.5,0,0145,1685527078,58.672 99,0005,0007,0985.1,+25.9,0,0152,1685527378,58.672 37,0005,0007,0985.0,+25.6,0,0162,1685527678,58.658 99,0003,0005,0984.8,+25.3,0,0123,1685527978,58.668 99,0006,0008,0984.6,+25.6,0,0171,1685528278,58.655 99,0004,0006,0984.8,+25.5,0,0135,1685528578,58.669 99,0003,0005,0984.5,+25.9,0,0142,1685528878,58.776 99,0004,0006,0984.5,+25.7,0,0155,1685529178,58.774 99,0005,0007,0984.5,+25.9,0,0154,1685529478,58.767 28,0005,0007,0984.4,+26.0,0,0139,1685529778,58.751 99,0008,0011,0984.8,+25.8,0,0167,1685530078,58.74 99,0004,0006,0984.3,+25.6,0,0158,1685530378,58.74 99,0004,0006,0984.6,+25.7,0,0165,1685530678,58.721 99,0005,0007,0984.5,+25.7,0,0143,1685530978,58.715 99,0005,0007,0984.3,+25.8,0,0142,1685531278,58.715 99,0003,0005,0984.3,+26.0,0,0127,1685531578,58.696 30,0003,0005,0984.3,+25.9,0,0162,1685531878,58.691 99,0002,0003,0984.4,+26.2,0,0143,1685532178,58.709 99,0004,0006,0984.3,+26.0,0,0132,1685532478,58.827 99,0007,0010,0984.1,+26.3,0,0152,1685532778,58.82 33,0003,0005,0984.5,+26.0,0,0151,1685533078,58.813 99,0004,0006,0984.1,+26.1,0,0150,1685533378,58.804 99,0008,0011,0984.2,+25.9,0,0152,1685533678,58.793 99,0004,0006,0984.0,+26.3,0,0147,1685533978,58.782 99,0006,0008,0983.9,+26.5,0,0145,1685534278,58.775 99,0004,0006,0983.8,+26.4,0,0146,1685534578,58.77 99,0005,0007,0984.1,+26.1,0,0148,1685534878,58.763 30,0007,0010,0983.9,+25.8,0,0155,1685535178,58.749 28,0004,0006,0983.8,+25.6,0,0141,1685535478,58.748 99,0004,0006,0984.0,+25.8,0,0137,1685535778,58.76 99,0006,0008,0983.8,+26.0,0,0159,1685536078,58.878 99,0008,0011,0983.8,+25.9,0,0143,1685536378,58.867 99,0007,0010,0983.8,+26.0,0,0152,1685536678,58.857 99,0005,0007,0983.6,+26.0,0,0139,1685536978,58.841 28,0005,0007,0983.6,+25.8,0,0150,1685537278,58.837 99,0005,0007,0983.7,+25.9,0,0139,1685537578,58.826 99,0005,0007,0983.7,+26.1,0,0130,1685537878,58.814 99,0004,0006,0983.4,+26.2,0,0133,1685538178,58.813 99,0006,0008,0983.4,+25.8,0,0129,1685538478,58.804 99,0007,0010,0983.5,+25.4,0,0144,1685538778,58.792 99,0008,0011,0983.5,+25.2,0,0137,1685539078,58.775 30,0006,0008,0983.5,+25.1,0,0158,1685539378,58.804 99,0004,0006,0983.2,+25.5,0,0143,1685539678,58.918 99,0006,0008,0983.3,+25.7,0,0155,1685539978,58.919 99,0005,0007,0983.2,+25.8,0,0136,1685540278,58.9 99,0006,0008,0983.1,+25.8,0,0134,1685540578,58.892 99,0005,0007,0983.4,+25.7,0,0155,1685540878,58.933 99,0006,0008,0983.5,+25.8,0,0141,1685541178,58.87 30,0006,0008,0983.4,+25.7,0,0152,1685541478,58.858 99,0004,0006,0983.3,+26.0,0,0138,1685541778,58.858 99,0006,0008,0983.2,+25.8,0,0135,1685542078,58.845 99,0005,0007,0983.2,+25.8,0,0148,1685542378,58.842 99,0006,0008,0983.2,+25.2,0,0155,1685542678,58.828 99,0005,0007,0983.3,+24.9,0,0150,1685542978,58.852 99,0005,0007,0983.1,+24.8,0,0156,1685543278,58.961 30,0006,0008,0983.2,+24.8,0,0159,1685543578,58.956 99,0005,0007,0983.2,+24.9,0,0159,1685543878,58.947 99,0005,0007,0983.5,+24.7,0,0142,1685544178,58.934 99,0008,0011,0983.3,+25.0,0,0136,1685544478,58.927 99,0004,0006,0983.2,+24.8,0,0142,1685544778,58.916 99,0005,0007,0983.2,+24.9,0,0156,1685545078,58.911 99,0005,0007,0983.3,+25.0,0,0148,1685545378,58.901 30,0005,0007,0983.2,+25.0,0,0176,1685545678,58.885 99,0005,0007,0983.0,+24.9,0,0148,1685545978,58.88 99,0006,0008,0983.1,+24.9,0,0154,1685546278,58.876 99,0005,0007,0983.4,+24.8,0,0158,1685546578,58.895 30,0005,0007,0983.2,+24.8,0,0136,1685546879,59.018 99,0006,0008,0983.2,+24.8,0,0137,1685547179,59.005 99,0006,0008,0983.2,+24.7,0,0134,1685547478,58.987 37,0005,0007,0983.4,+24.7,0,0137,1685547778,58.984 99,0006,0008,0983.4,+24.5,0,0137,1685548078,58.978 99,0005,0007,0983.5,+24.6,0,0140,1685548378,58.974 99,0006,0008,0983.3,+24.4,0,0146,1685548678,58.955 99,0004,0006,0983.6,+24.3,0,0153,1685548978,58.939 99,0010,0013,0983.8,+24.1,0,0153,1685549278,58.94 99,0004,0006,0983.7,+24.1,0,0150,1685549578,58.928 35,0006,0008,0983.8,+23.9,0,0148,1685549878,58.923 99,0006,0008,0984.0,+23.8,0,0145,1685550178,58.942 99,0006,0008,0983.9,+23.8,0,0149,1685550479,59.061 99,0009,0012,0984.1,+23.7,0,0149,1685550779,59.045 35,0007,0010,0984.1,+23.6,0,0153,1685551079,59.042 99,0005,0007,0984.3,+23.6,0,0145,1685551379,59.036 99,0007,0010,0984.2,+23.4,0,0148,1685551679,59.03 99,0006,0008,0984.5,+23.2,0,0147,1685551979,59.017 99,0004,0006,0984.3,+23.1,0,0141,1685552279,59.014 99,0006,0008,0984.5,+22.8,0,0135,1685552579,59.004 99,0007,0010,0984.4,+22.6,0,0147,1685552878,58.986 37,0006,0008,0984.4,+22.5,0,0117,1685553178,58.975 99,0009,0012,0984.6,+22.1,0,0153,1685553478,58.967 99,0007,0010,0984.4,+21.9,0,0135,1685553778,58.982 33,0005,0007,0984.5,+21.7,0,0149,1685554079,59.093 99,0008,0011,0984.5,+21.6,0,0154,1685554379,59.095 99,0010,0013,0984.7,+21.2,0,0150,1685554679,59.083 99,0009,0012,0984.7,+20.9,0,0150,1685554979,59.071 35,0009,0012,0984.6,+20.6,0,0172,1685555279,59.061 99,0005,0007,0984.9,+20.3,0,0145,1685555579,59.048 99,0006,0008,0984.7,+20.3,0,0153,1685555879,59.033 35,0005,0007,0985.0,+20.1,0,0157,1685556179,59.038 99,0006,0008,0984.7,+20.0,0,0148,1685556479,59.038 99,0005,0007,0984.9,+19.8,0,0145,1685556779,59.018 37,0009,0012,0985.3,+19.5,0,0149,1685557379,59.026 99,0006,0008,0985.3,+19.4,0,0154,1685557679,59.131 99,0007,0010,0985.6,+19.2,0,0138,1685557979,59.123 35,0004,0006,0985.1,+19.4,0,0145,1685558279,59.126 99,0007,0010,0985.5,+19.2,0,0154,1685558579,59.117 99,0004,0006,0985.2,+19.1,0,0172,1685558879,59.097 99,0004,0006,0985.4,+19.1,0,0139,1685559179,59.081 99,0007,0010,0985.8,+18.9,0,0133,1685559479,59.075 99,0005,0007,0985.7,+18.8,0,0158,1685559779,59.074 99,0004,0006,0985.6,+18.8,0,0142,1685560079,59.06 99,0004,0006,0985.7,+18.6,0,0147,1685560379,59.055 99,0005,0007,0985.6,+18.4,0,0146,1685560679,59.051 99,0003,0005,0985.9,+18.3,0,0132,1685560979,59.075 99,0003,0005,0985.8,+18.1,0,0140,1685561279,59.193 40,0005,0007,0985.9,+18.3,0,0146,1685561579,59.178 99,0004,0006,0985.8,+18.1,0,0126,1685561879,59.175 99,0007,0010,0985.8,+18.1,0,0149,1685562179,59.279 99,0006,0008,0985.9,+18.1,0,0136,1685562479,59.162 99,0003,0005,0985.7,+18.0,0,0143,1685562779,59.137 99,0004,0006,0985.6,+18.0,0,0147,1685563079,59.138 99,0003,0005,0985.7,+17.9,0,0157,1685563379,59.12 37,0002,0003,0985.6,+17.5,0,0138,1685563679,59.115 99,0004,0006,0985.9,+17.4,0,0158,1685563979,59.103 99,0005,0007,0985.7,+17.3,0,0127,1685564279,59.085 99,0004,0006,0985.9,+17.4,0,0136,1685564579,59.111 99,0004,0006,0985.7,+17.1,0,0138,1685564879,59.302 99,0004,0006,0985.8,+16.9,0,0138,1685565179,59.226 99,0004,0006,0985.8,+16.9,0,0166,1685565479,59.206 37,0007,0010,0985.6,+16.9,0,0170,1685565779,59.207 99,0005,0007,0985.6,+16.9,0,0156,1685566079,59.209 99,0004,0006,0985.9,+16.6,0,0157,1685566379,59.196 99,0004,0006,0985.9,+16.6,0,0160,1685566679,59.179 99,0003,0005,0985.6,+16.8,0,0132,1685566979,59.192 99,0004,0006,0985.5,+16.7,0,0161,1685567279,59.17 99,0005,0007,0985.8,+16.6,0,0119,1685567579,59.166 99,0003,0005,0985.7,+16.5,0,0149,1685567879,59.162 99,0003,0005,0985.7,+16.5,0,0129,1685568179,59.176 99,0003,0005,0985.4,+16.4,0,0164,1685568479,59.283 99,0003,0005,0985.7,+16.5,0,0153,1685568779,59.283 37,0003,0005,0985.7,+16.6,0,0129,1685569079,59.27 99,0003,0005,0985.4,+16.5,0,0134,1685569379,59.253 99,0002,0003,0985.4,+16.6,0,0135,1685569679,59.245 99,0005,0007,0985.6,+16.5,0,0139,1685569979,59.239 99,0004,0006,0985.7,+16.5,0,0146,1685570279,59.238 99,0003,0005,0985.8,+16.4,0,0127,1685570579,59.225 99,0002,0003,0985.3,+16.7,0,0155,1685570879,59.221 35,0007,0010,0985.6,+16.6,0,0156,1685571179,59.209 99,0004,0006,0985.7,+16.6,0,0133,1685571479,59.205 99,0004,0006,0985.7,+16.4,0,0150,1685571779,59.223 99,0008,0011,0985.7,+16.4,0,0148,1685572079,59.344 37,0003,0005,0985.3,+16.6,0,0165,1685572379,59.338 99,0003,0005,0985.5,+16.4,0,0158,1685572679,59.331 99,0005,0007,0985.3,+16.4,0,0140,1685572979,59.313 40,0003,0005,0985.3,+16.4,0,0147,1685573279,59.304 35,0003,0005,0985.1,+16.5,0,0137,1685573579,59.307 99,0004,0006,0985.1,+16.5,0,0147,1685573879,59.297 99,0005,0007,0985.1,+16.4,0,0146,1685574179,59.286 99,0003,0005,0985.3,+16.3,0,0125,1685574479,59.278 99,0003,0005,0985.3,+16.3,0,0160,1685574779,59.259 99,0003,0005,0985.2,+16.3,0,0153,1685575079,59.248 99,0004,0006,0985.2,+16.3,0,0163,1685575379,59.276 99,0003,0005,0985.2,+16.3,0,0151,1685575679,59.391 99,0004,0006,0985.0,+16.5,0,0147,1685575979,59.395 99,0010,0013,0985.2,+16.3,0,0156,1685576279,59.372 37,0004,0006,0985.2,+16.3,0,0152,1685576579,59.358 99,0003,0005,0984.9,+16.2,0,0150,1685576879,59.357 99,0009,0012,0985.0,+16.2,0,0129,1685577179,59.347 99,0004,0006,0984.8,+16.3,0,0133,1685577479,59.336 99,0003,0005,0984.9,+16.4,0,0135,1685577779,59.325 99,0004,0006,0984.7,+16.3,0,0145,1685578079,59.317 99,0004,0006,0984.7,+16.3,0,0136,1685578379,59.311 99,0003,0005,0984.9,+16.3,0,0172,1685578679,59.308 99,0003,0005,0984.7,+16.4,0,0146,1685578979,59.32 99,0003,0005,0984.8,+16.4,0,0137,1685579279,59.437 99,0005,0007,0984.8,+16.4,0,0140,1685579579,59.441 37,0003,0005,0984.8,+16.5,0,0125,1685579879,59.436 99,0004,0006,0984.6,+16.3,0,0138,1685580179,59.422 99,0004,0006,0984.8,+16.3,0,0152,1685580479,59.41 99,0004,0006,0984.8,+16.4,0,0137,1685580779,59.409 37,0003,0005,0984.7,+16.5,0,0149,1685581079,59.395 99,0005,0007,0984.6,+16.6,0,0159,1685581379,59.396 99,0006,0008,0984.7,+16.3,0,0155,1685581679,59.39 99,0007,0010,0984.5,+16.2,0,0158,1685581979,59.377 99,0004,0006,0984.6,+16.2,0,0136,1685582279,59.359 99,0006,0008,0984.6,+16.2,0,0152,1685582579,59.378 99,0004,0006,0984.5,+16.2,0,0167,1685582879,59.492 37,0005,0007,0984.5,+16.2,0,0158,1685583179,59.499 99,0005,0007,0984.7,+16.1,0,0124,1685583479,59.482 99,0004,0006,0984.6,+16.0,0,0143,1685583779,59.471 99,0005,0007,0984.5,+15.9,0,0170,1685584079,59.47 37,0007,0010,0984.5,+16.0,0,0163,1685584379,59.469 99,0005,0007,0984.5,+15.8,0,0155,1685584679,59.446 99,0005,0007,0984.4,+15.8,0,0127,1685584979,59.432 35,0003,0005,0984.5,+15.9,0,0152,1685585279,59.426 99,0005,0007,0984.6,+15.9,0,0151,1685585579,59.414 99,0004,0006,0984.6,+16.0,0,0158,1685585879,59.409 99,0006,0008,0984.6,+16.0,0,0167,1685586179,59.432 99,0004,0006,0984.6,+15.9,0,0144,1685586479,59.537 99,0004,0006,0984.8,+15.7,0,0160,1685586779,59.538 99,0005,0007,0984.7,+15.7,0,0162,1685587079,59.533 37,0007,0010,0984.6,+15.6,0,0148,1685587379,59.52 99,0004,0006,0984.8,+15.5,0,0165,1685587679,59.521 99,0004,0006,0984.7,+15.6,0,0142,1685587979,59.505 42,0002,0003,0984.6,+15.6,0,0136,1685588279,59.492 37,0005,0007,0984.8,+15.5,0,0144,1685588579,59.489 99,0005,0007,0984.6,+15.5,0,0148,1685588879,59.484 99,0004,0006,0984.8,+15.4,0,0161,1685589179,59.478 99,0009,0012,0985.1,+15.4,0,0153,1685589479,59.465 37,0009,0012,0984.6,+15.5,0,0150,1685589779,59.488 99,0006,0008,0984.9,+15.6,0,0144,1685590079,59.611 99,0003,0005,0984.7,+15.7,0,0158,1685590379,59.592 99,0005,0007,0985.0,+15.8,0,0182,1685590679,59.586 99,0005,0007,0984.9,+16.0,0,0157,1685590979,59.574 99,0005,0007,0985.2,+16.3,0,0153,1685591279,59.572 99,0006,0008,0985.0,+16.6,0,0172,1685591579,59.567 99,0006,0008,0984.7,+16.9,0,0154,1685591879,59.562 99,0008,0011,0984.9,+16.9,0,0155,1685592179,59.557 99,0005,0007,0984.8,+17.1,0,0151,1685592479,59.54 99,0005,0007,0984.8,+17.5,0,0156,1685592779,59.541 40,0004,0006,0985.0,+18.2,0,0108,1685593079,59.526 99,0004,0006,0984.8,+18.1,0,0132,1685593379,59.549 99,0005,0007,0985.2,+18.6,0,0151,1685593679,59.666 99,0005,0007,0985.1,+18.9,0,0163,1685593979,59.66 99,0005,0007,0984.7,+19.2,0,0152,1685594279,59.641 99,0004,0006,0985.1,+19.4,0,0150,1685594579,59.63 99,0004,0006,0984.9,+20.4,0,0166,1685594879,59.626 40,0003,0005,0985.1,+20.6,0,0140,1685595179,59.621 99,0005,0007,0985.1,+20.4,0,0147,1685595479,59.613 99,0007,0010,0985.1,+20.8,0,0132,1685595779,59.609 99,0010,0013,0985.1,+19.9,0,0150,1685596079,59.609 99,0007,0010,0985.2,+20.5,0,0173,1685596379,59.587 99,0007,0010,0985.4,+20.2,0,0139,1685596679,59.575 99,0008,0011,0985.4,+21.0,0,0153,1685596979,59.594 40,0009,0012,0985.4,+20.5,0,0155,1685597279,59.784 99,0008,0011,0985.0,+21.6,0,0146,1685597579,59.716 99,0010,0013,0985.3,+21.0,0,0143,1685597879,59.711 99,0005,0007,0985.3,+21.2,0,0138,1685598179,59.698 99,0009,0012,0985.5,+21.8,0,0179,1685598479,59.695 99,0009,0012,0985.0,+21.6,0,0144,1685598779,59.692 99,0007,0010,0985.3,+22.1,0,0146,1685599079,59.673 99,0006,0008,0985.1,+22.0,0,0153,1685599379,59.662 99,0005,0007,0985.2,+22.2,0,0132,1685599679,59.652 99,0005,0007,0985.3,+22.2,0,0147,1685599979,59.649 99,0006,0008,0985.2,+22.9,0,0122,1685600279,59.633 40,0005,0007,0985.4,+22.6,0,0130,1685600579,59.648 99,0006,0008,0985.5,+22.6,0,0165,1685600879,59.767 99,0005,0007,0985.5,+22.6,0,0151,1685601179,59.757 99,0006,0008,0985.4,+23.3,0,0174,1685601479,59.752 99,0009,0012,0985.6,+22.7,0,0164,1685601779,59.741 99,0006,0008,0985.4,+23.0,0,0145,1685602079,59.735 99,0006,0008,0985.6,+23.4,0,0186,1685602507,7.712 99,0009,0012,0985.4,+23.3,0,0162,1685602807,7.709 99,0010,0013,0985.7,+23.8,0,0176,1685603107,7.737 99,0010,0013,0985.4,+23.6,0,0136,1685603407,7.667 99,0005,0007,0985.7,+23.5,0,0138,1685603707,7.68 99,0007,0010,0985.7,+23.6,0,0156,1685604307,7.822 99,0007,0010,0985.4,+23.6,0,0146,1685604607,7.816 99,0009,0012,0985.2,+23.7,0,0141,1685604907,7.837 99,0004,0006,0985.6,+23.5,0,0148,1685605207,7.792 99,0009,0012,0985.7,+23.8,0,0163,1685605507,7.787 99,0004,0006,0985.4,+24.0,0,0160,1685605807,7.772 99,0006,0008,0985.5,+23.8,0,0148,1685606108,8.09 99,0012,0016,0985.4,+24.1,0,0176,1685606407,7.755 99,0005,0007,0985.3,+24.4,0,0125,1685606707,7.739 99,0005,0007,0985.3,+24.4,0,0128,1685607007,7.735 99,0005,0007,0985.2,+24.4,0,0156,1685607307,7.727 99,0005,0007,0985.2,+24.7,0,0144,1685607607,7.777 99,0005,0007,0985.1,+24.8,0,0148,1685607907,7.801 99,0004,0006,0985.3,+24.8,0,0164,1685608207,7.86 99,0006,0008,0985.3,+24.7,0,0145,1685608507,7.834 99,0004,0006,0985.0,+25.0,0,0134,1685608808,8.213 99,0005,0007,0985.1,+24.7,0,0148,1685609108,8.114 99,0004,0006,0985.2,+24.8,0,0133,1685609707,7.795 99,0005,0007,0985.1,+25.0,0,0163,1685610008,8.001 99,0004,0006,0985.0,+24.7,0,0170,1685610307,7.786 99,0005,0007,0985.0,+24.9,0,0135,1685610607,7.787 99,0006,0008,0985.0,+25.0,0,0138,1685610907,7.764 99,0005,0007,0984.9,+24.7,0,0172,1685611508,8.017 99,0005,0007,0985.1,+24.7,0,0162,1685611807,7.886 99,0005,0007,0985.0,+24.7,0,0149,1685612107,7.882 99,0005,0007,0984.8,+24.8,0,0124,1685612407,7.889 99,0005,0007,0984.6,+25.1,0,0121,1685612707,7.866 99,0006,0008,0984.6,+25.0,0,0165,1685613007,7.849 99,0006,0008,0985.0,+25.1,0,0138,1685613307,7.844 99,0005,0007,0984.7,+25.4,0,0146,1685613607,7.846 99,0006,0008,0984.7,+25.4,0,0170,1685613907,7.96 99,0008,0011,0984.6,+25.4,0,0148,1685614207,7.821 30,0007,0010,0984.7,+25.7,0,0152,1685614507,7.851 99,0010,0013,0984.5,+25.7,0,0144,1685614807,7.841 99,0006,0008,0984.5,+25.7,0,0156,1685615107,7.894 99,0005,0007,0984.7,+25.9,0,0133,1685615407,7.944 99,0007,0010,0984.4,+25.5,0,0173,1685615707,7.939 99,0005,0007,0984.6,+24.9,0,0137,1685616007,7.934 99,0005,0007,0984.4,+24.7,0,0137,1685616307,7.902 99,0006,0008,0984.6,+24.5,0,0138,1685616608,8.27 99,0006,0008,0984.5,+24.6,0,0151,1685616907,7.892 99,0006,0008,0984.5,+24.5,0,0146,1685617207,7.882 99,0007,0010,0984.2,+24.6,0,0140,1685617507,7.875 99,0008,0011,0984.1,+25.0,0,0145,1685617808,8.142 99,0009,0012,0984.2,+25.5,0,0136,1685618107,7.876 99,0006,0008,0984.0,+26.0,0,0140,1685618407,7.856 99,0005,0007,0984.1,+25.7,0,0145,1685618707,7.982 99,0009,0012,0984.0,+25.6,0,0112,1685619007,7.995 99,0007,0010,0983.8,+25.8,0,0170,1685619308,8.234 99,0005,0007,0984.0,+25.3,0,0140,1685619607,7.987 99,0007,0010,0984.0,+25.1,0,0153,1685619907,7.962 99,0005,0007,0984.0,+25.1,0,0142,1685620208,8.201 99,0006,0008,0983.7,+25.2,0,0156,1685620507,7.946 99,0005,0007,0984.1,+25.1,0,0137,1685620807,7.953 99,0006,0008,0983.9,+25.0,0,0137,1685621107,7.917 99,0005,0007,0983.7,+24.9,0,0152,1685621707,7.9 00,0007,0010,0983.5,+25.2,0,0148,1685622008,8.029 99,0005,0007,0983.4,+25.4,0,0161,1685622307,7.991 99,0005,0007,0983.3,+25.7,0,0161,1685622608,8.042 99,0007,0010,0983.4,+25.5,0,0128,1685622908,8.027 99,0006,0008,0983.4,+26.0,0,0155,1685623208,8.02 99,0004,0006,0983.4,+25.9,0,0148,1685623508,8.006 99,0009,0012,0983.1,+25.8,0,0134,1685623807,7.989 99,0005,0007,0983.4,+25.5,0,0173,1685624107,7.989 99,0006,0008,0983.3,+25.1,0,0163,1685624407,7.971 33,0005,0007,0983.2,+25.1,0,0154,1685624707,7.975 99,0008,0011,0983.1,+25.1,0,0160,1685625007,7.962 99,0005,0007,0983.1,+25.3,0,0162,1685625307,7.942 99,0006,0008,0983.1,+25.4,0,0154,1685625607,7.938 37,0004,0006,0982.9,+25.8,0,0150,1685625908,8.023 99,0008,0011,0982.9,+25.3,0,0148,1685626208,8.073 99,0005,0007,0982.8,+25.5,0,0159,1685626508,8.066 99,0005,0007,0983.0,+25.3,0,0161,1685626808,8.042 99,0006,0008,0982.9,+25.1,0,0128,1685627108,8.04 99,0006,0008,0983.2,+25.0,0,0151,1685627408,8.046 99,0006,0008,0982.9,+24.8,0,0165,1685627708,8.028 33,0006,0008,0983.0,+24.8,0,0151,1685628008,8.04 99,0006,0008,0983.0,+24.8,0,0148,1685628308,8.014 99,0005,0007,0982.8,+24.7,0,0168,1685628608,8.01 33,0005,0007,0982.9,+24.8,0,0157,1685628907,7.993 99,0006,0008,0983.0,+24.8,0,0154,1685629207,7.985 99,0006,0008,0982.7,+24.7,0,0156,1685629508,8.066 99,0006,0008,0982.9,+24.6,0,0161,1685629808,8.11 33,0006,0008,0983.0,+24.6,0,0142,1685630108,8.116 99,0006,0008,0982.8,+24.5,0,0146,1685630408,8.096 99,0008,0011,0982.7,+24.4,0,0136,1685630708,8.096 99,0006,0008,0982.7,+24.4,0,0153,1685631008,8.089 99,0006,0008,0982.7,+24.4,0,0137,1685631308,8.082 99,0005,0007,0982.6,+24.4,0,0141,1685631608,8.067 99,0005,0007,0982.4,+24.3,0,0148,1685631908,8.061 35,0008,0011,0982.4,+24.3,0,0128,1685632208,8.06 99,0007,0010,0982.5,+24.3,0,0150,1685632508,8.049 99,0010,0013,0982.4,+24.3,0,0147,1685632808,8.059 99,0010,0013,0982.5,+24.3,0,0125,1685633108,8.12 99,0014,0018,0982.6,+24.3,0,0146,1685633408,8.186 99,0006,0008,0982.5,+24.3,0,0126,1685633708,8.163 99,0007,0010,0982.4,+24.3,0,0162,1685634008,8.161 35,0007,0010,0982.5,+24.1,0,0140,1685634308,8.147 99,0007,0010,0982.3,+24.1,0,0157,1685634608,8.137 99,0005,0007,0982.3,+24.1,0,0141,1685634908,8.125 99,0010,0013,0982.7,+24.0,0,0148,1685635208,8.117 99,0006,0008,0982.6,+24.0,0,0167,1685635508,8.103 99,0006,0008,0982.4,+23.9,0,0146,1685635808,8.099 99,0009,0012,0982.4,+23.9,0,0142,1685636108,8.087 37,0011,0015,0982.3,+23.8,0,0166,1685636408,8.081 99,0007,0010,0982.3,+23.8,0,0141,1685636708,8.165 99,0006,0008,0982.4,+23.8,0,0149,1685637008,8.217 99,0007,0010,0982.5,+23.8,0,0160,1685637308,8.205 99,0011,0015,0982.5,+23.9,0,0147,1685637608,8.19 99,0007,0010,0982.5,+23.5,0,0149,1685637908,8.181 99,0007,0010,0982.7,+23.6,0,0179,1685638208,8.174 28,0008,0011,0982.4,+23.5,0,0177,1685638508,8.164 99,0020,0027,0982.7,+23.0,0,0162,1685639108,8.149 99,0006,0008,0982.7,+23.2,0,0126,1685639408,8.142 99,0006,0008,0982.5,+23.1,0,0139,1685639708,8.128 99,0006,0008,0982.5,+22.7,0,0136,1685640008,8.121 99,0007,0010,0982.8,+22.5,0,0167,1685640308,8.211 35,0007,0010,0982.6,+22.5,0,0143,1685640608,8.255 99,0008,0011,0982.9,+22.1,0,0142,1685640908,8.251 99,0007,0010,0982.7,+22.0,0,0148,1685641208,8.245 99,0012,0016,0982.6,+21.8,0,0146,1685641508,8.238 28,0008,0011,0982.9,+21.4,0,0137,1685641808,8.23 99,0011,0015,0982.9,+21.4,0,0147,1685642108,8.214 99,0036,0049,0982.8,+20.9,0,0140,1685642408,8.202 99,0019,0026,0983.0,+20.8,0,0158,1685642708,8.206 99,0007,0010,0982.9,+20.5,0,0137,1685643008,8.188 99,0007,0010,0983.1,+20.3,0,0165,1685643308,8.177 99,0007,0010,0983.2,+20.0,0,0139,1685643608,8.166 37,0008,0011,0983.1,+19.9,0,0134,1685643908,8.254 99,0007,0010,0983.1,+19.8,0,0147,1685644208,8.3 99,0007,0010,0983.3,+19.7,0,0166,1685644508,8.293 37,0008,0011,0983.2,+19.5,0,0141,1685644808,8.288 99,0009,0012,0983.3,+19.4,0,0142,1685645108,8.283 99,0007,0010,0983.5,+19.3,0,0140,1685645408,8.269 99,0009,0012,0983.6,+19.4,0,0154,1685645708,8.259 99,0007,0010,0983.4,+19.3,0,0171,1685646008,8.241 99,0007,0010,0983.2,+19.3,0,0155,1685646308,8.235 99,0016,0022,0983.3,+19.2,0,0114,1685646608,8.222 99,0009,0012,0983.4,+19.1,0,0139,1685646908,8.218 99,0017,0023,0983.6,+19.0,0,0154,1685647208,8.214 99,0014,0018,0983.5,+18.9,0,0171,1685647508,8.293 99,0010,0013,0983.4,+18.9,0,0153,1685647808,8.341 33,0006,0008,0983.3,+18.7,0,0141,1685648108,8.346 99,0007,0010,0983.3,+18.7,0,0160,1685648408,8.329 99,0012,0016,0983.1,+18.7,0,0132,1685648708,8.325 33,0008,0011,0983.5,+18.6,0,0158,1685649008,8.306 99,0007,0010,0983.4,+18.5,0,0150,1685649308,8.307 99,0007,0010,0983.2,+18.4,0,0148,1685649608,8.299 99,0008,0011,0983.5,+18.3,0,0156,1685649908,8.293 37,0006,0008,0983.4,+18.2,0,0166,1685650208,8.28 99,0007,0010,0983.5,+18.1,0,0160,1685650508,8.268 99,0010,0013,0983.5,+18.1,0,0143,1685650808,8.252 99,0006,0008,0983.3,+18.1,0,0130,1685651108,8.341 99,0008,0011,0983.3,+18.1,0,0139,1685651408,8.38 99,0009,0012,0983.2,+18.0,0,0162,1685651708,8.368 99,0006,0008,0983.2,+18.0,0,0155,1685652008,8.373 99,0006,0008,0983.3,+18.1,0,0140,1685652308,8.39 99,0006,0008,0983.3,+18.1,0,0136,1685652608,8.366 99,0008,0011,0983.3,+18.1,0,0143,1685652908,8.349 99,0007,0010,0983.4,+18.0,0,0119,1685653208,8.345 40,0005,0007,0983.1,+18.0,0,0121,1685653508,8.34 99,0007,0010,0983.1,+17.9,0,0157,1685653808,8.326 99,0006,0008,0983.4,+17.7,0,0154,1685654108,8.322 99,0006,0008,0983.2,+17.6,0,0164,1685654408,8.308 99,0006,0008,0983.0,+17.5,0,0147,1685654708,8.392 99,0005,0007,0983.3,+17.6,0,0155,1685655008,8.446 99,0007,0010,0983.3,+17.6,0,0140,1685655308,8.51 33,0007,0010,0983.1,+17.5,0,0139,1685655608,8.43 99,0007,0010,0983.0,+17.3,0,0146,1685655908,8.425 99,0008,0011,0983.2,+17.2,0,0163,1685656208,8.407 99,0006,0008,0983.0,+17.2,0,0120,1685656508,8.412 99,0007,0010,0983.2,+17.2,0,0148,1685656808,8.4 99,0007,0010,0983.2,+17.3,0,0157,1685657108,8.388 99,0007,0010,0983.0,+17.4,0,0151,1685657408,8.379 99,0006,0008,0983.0,+17.2,0,0146,1685658008,8.359 99,0006,0008,0983.2,+17.1,0,0160,1685658308,8.437 99,0007,0010,0983.2,+17.1,0,0143,1685658608,8.499 37,0005,0007,0983.0,+17.0,0,0140,1685658908,8.492 99,0007,0010,0982.8,+17.0,0,0129,1685659208,8.496 99,0008,0011,0983.1,+16.9,0,0155,1685659508,8.472 99,0006,0008,0983.1,+16.9,0,0157,1685659808,8.467 99,0010,0013,0983.0,+16.8,0,0150,1685660108,8.458 99,0007,0010,0982.9,+16.7,0,0137,1685660408,8.453 99,0007,0010,0982.8,+16.7,0,0144,1685660708,8.444 35,0009,0012,0982.9,+16.7,0,0153,1685661008,8.436 99,0006,0008,0982.9,+16.3,0,0156,1685661308,8.421 99,0006,0008,0983.3,+16.1,0,0124,1685661608,8.421 99,0010,0013,0983.0,+16.0,0,0130,1685661908,8.501 37,0007,0010,0983.0,+16.1,0,0135,1685662208,8.564 99,0008,0011,0983.0,+15.8,0,0156,1685662508,8.549 99,0006,0008,0982.8,+15.8,0,0167,1685662808,8.534 35,0007,0010,0983.0,+16.1,0,0148,1685663108,8.53 99,0005,0007,0983.2,+16.0,0,0146,1685663408,8.523 99,0011,0015,0983.0,+16.1,0,0152,1685663708,8.509 99,0006,0008,0982.8,+16.1,0,0144,1685664008,8.495 37,0007,0010,0982.7,+16.2,0,0140,1685664308,8.496 99,0007,0010,0982.7,+16.5,0,0147,1685664608,8.492 99,0007,0010,0982.7,+16.5,0,0147,1685664908,8.49 99,0008,0011,0982.9,+16.4,0,0151,1685665208,8.477 37,0006,0008,0982.8,+16.4,0,0141,1685665508,8.564 99,0006,0008,0982.8,+16.3,0,0164,1685665808,8.62 99,0006,0008,0982.6,+16.5,0,0135,1685666108,8.614 33,0008,0011,0982.8,+16.7,0,0154,1685666408,8.6 99,0008,0011,0982.7,+16.6,0,0144,1685666708,8.584 99,0006,0008,0982.4,+16.8,0,0138,1685667008,8.599 99,0006,0008,0982.3,+16.8,0,0146,1685667308,8.575 99,0006,0008,0982.3,+16.7,0,0150,1685667608,8.578 99,0006,0008,0982.1,+16.6,0,0127,1685667908,8.552 99,0006,0008,0982.4,+16.4,0,0164,1685668208,8.546 42,0006,0008,0982.3,+16.3,0,0133,1685668508,8.531 99,0007,0010,0982.3,+16.2,0,0137,1685668808,8.54 99,0006,0008,0982.3,+16.2,0,0164,1685669108,8.616 99,0006,0008,0982.1,+16.0,0,0139,1685669408,8.659 40,0006,0008,0981.9,+16.2,0,0156,1685669708,8.656 99,0006,0008,0982.1,+16.3,0,0154,1685670008,8.649 99,0006,0008,0982.3,+16.1,0,0138,1685670308,8.641 37,0007,0010,0982.1,+16.1,0,0141,1685670608,8.642 99,0007,0010,0982.0,+16.2,0,0167,1685670908,8.617 99,0006,0008,0981.8,+16.1,0,0145,1685671208,8.622 99,0006,0008,0982.1,+16.0,0,0144,1685671508,8.603 37,0008,0011,0982.2,+15.9,0,0172,1685671808,8.604 99,0007,0010,0982.0,+15.9,0,0149,1685672108,8.586 99,0008,0011,0982.0,+15.8,0,0146,1685672408,8.583 99,0007,0010,0982.3,+15.6,0,0166,1685672708,8.673 35,0008,0011,0982.1,+15.8,0,0151,1685673008,8.728 99,0006,0008,0982.3,+16.1,0,0157,1685673308,8.707 99,0007,0010,0982.1,+15.9,0,0154,1685673608,8.717 99,0008,0011,0982.1,+15.8,0,0147,1685673908,8.698 99,0008,0011,0982.3,+15.6,0,0137,1685674208,8.683 99,0007,0010,0982.3,+15.3,0,0142,1685674508,8.671 99,0008,0011,0982.1,+15.2,0,0124,1685674808,8.659 40,0014,0018,0982.3,+15.2,0,0145,1685675108,8.651 99,0008,0011,0982.3,+15.2,0,0169,1685675408,8.65 99,0009,0012,0982.5,+15.0,0,0138,1685675708,8.629 99,0008,0011,0982.3,+14.7,0,0171,1685676008,8.64 37,0007,0010,0982.3,+14.8,0,0160,1685676308,8.712 99,0015,0021,0982.5,+15.0,0,0151,1685676608,8.761 99,0008,0011,0982.2,+15.3,0,0155,1685676908,8.75 37,0007,0010,0982.1,+15.4,0,0158,1685677208,8.739 99,0010,0013,0982.3,+15.6,0,0116,1685677508,8.739 99,0008,0011,0982.1,+16.1,0,0144,1685677808,8.744 99,0009,0012,0982.3,+16.4,0,0156,1685678108,8.735 33,0007,0010,0982.0,+16.6,0,0153,1685678408,8.719 99,0009,0012,0982.1,+16.8,0,0158,1685678708,8.709 99,0009,0012,0982.1,+16.9,0,0136,1685679008,8.696 99,0007,0010,0982.2,+17.1,0,0158,1685679308,8.692 99,0006,0008,0982.1,+17.5,0,0161,1685679608,8.684 99,0007,0010,0981.9,+18.0,0,0140,1685679908,8.764 99,0008,0011,0982.0,+18.1,0,0145,1685680208,8.831 99,0009,0012,0981.8,+18.9,0,0170,1685680508,8.816 99,0007,0010,0981.9,+19.1,0,0149,1685680808,8.815 99,0007,0010,0982.0,+18.9,0,0166,1685681108,8.805 99,0009,0012,0981.7,+18.4,0,0158,1685681408,8.798 99,0015,0021,0981.7,+18.5,0,0140,1685681708,8.791 99,0009,0012,0981.9,+19.6,0,0150,1685682008,8.773 99,0013,0017,0981.8,+19.6,0,0156,1685682308,8.762 35,0008,0011,0981.9,+19.7,0,0160,1685682608,8.741 99,0010,0013,0981.8,+19.9,0,0167,1685682908,8.745 99,0008,0011,0981.9,+20.0,0,0147,1685683208,8.738 99,0009,0012,0981.8,+20.0,0,0137,1685683508,8.82 33,0011,0015,0981.9,+20.5,0,0165,1685683808,8.885 99,0009,0012,0981.9,+20.0,0,0160,1685684108,8.867 99,0009,0012,0982.0,+20.7,0,0155,1685684408,8.874 99,0007,0010,0982.3,+20.7,0,0143,1685684708,8.856 99,0010,0013,0982.3,+20.6,0,0165,1685685008,8.837 99,0010,0013,0982.3,+20.5,0,0161,1685685308,8.84 99,0013,0017,0982.5,+21.2,0,0147,1685685608,8.823 99,0007,0010,0982.1,+20.6,0,0146,1685685908,8.837 35,0011,0015,0982.4,+20.9,0,0161,1685686208,8.814 99,0009,0012,0982.5,+20.7,0,0174,1685686508,8.798 99,0007,0010,0982.4,+21.1,0,0133,1685686808,8.788 33,0012,0016,0982.3,+21.6,0,0150,1685687108,8.878 99,0007,0010,0982.7,+21.6,0,0152,1685687408,8.92 99,0008,0011,0982.8,+21.6,0,0162,1685687708,8.921 99,0008,0011,0982.5,+21.7,0,0149,1685688008,8.911 99,0013,0017,0982.5,+22.1,0,0137,1685688308,8.901 99,0011,0015,0982.4,+21.9,0,0141,1685688608,8.889 99,0009,0012,0982.6,+21.9,0,0159,1685688908,8.897 37,0008,0011,0982.5,+21.8,0,0155,1685689208,8.884 99,0008,0011,0982.7,+22.5,0,0141,1685689508,8.864 99,0009,0012,0982.8,+22.0,0,0160,1685689808,8.872 99,0012,0016,0982.4,+22.6,0,0151,1685690108,8.854 37,0009,0012,0982.3,+22.3,0,0142,1685690408,8.849 99,0009,0012,0982.5,+22.8,0,0147,1685690708,8.931 99,0007,0010,0982.5,+22.8,0,0154,1685691008,8.988 99,0008,0011,0982.3,+23.3,0,0155,1685691308,8.978 99,0008,0011,0982.5,+23.3,0,0155,1685691608,8.985 99,0007,0010,0982.3,+23.4,0,0144,1685691908,8.957 99,0008,0011,0982.5,+23.6,0,0144,1685692208,8.936 35,0010,0013,0982.3,+23.9,0,0156,1685692508,8.941 99,0008,0011,0982.3,+24.1,0,0122,1685692808,8.941 99,0006,0008,0982.3,+24.3,0,0142,1685693108,8.944 99,0007,0010,0982.1,+24.4,0,0156,1685693408,8.915 33,0011,0015,0982.1,+24.4,0,0156,1685693708,8.912 99,0007,0010,0982.2,+24.8,0,0157,1685694008,8.96 99,0007,0010,0982.2,+24.5,0,0137,1685694308,8.977 33,0007,0010,0982.1,+24.5,0,0138,1685694609,9.039 99,0006,0008,0982.2,+24.8,0,0160,1685694909,9.023 99,0008,0011,0982.1,+24.7,0,0161,1685695209,9.014 35,0006,0008,0982.2,+24.9,0,0150,1685695509,9.014 99,0005,0007,0982.2,+24.7,0,0159,1685695808,8.993 99,0006,0008,0982.1,+24.9,0,0155,1685696109,9 99,0007,0010,0982.0,+24.9,0,0136,1685696408,8.973 33,0008,0011,0982.1,+25.2,0,0141,1685696708,8.964 99,0010,0013,0982.3,+25.0,0,0175,1685697008,8.963 99,0010,0013,0981.9,+25.2,0,0141,1685697308,8.993 99,0006,0008,0981.9,+25.2,0,0159,1685697608,8.941 35,0008,0011,0982.1,+25.0,0,0124,1685697909,9.028 99,0010,0013,0982.1,+25.3,0,0136,1685698209,9.102 99,0007,0010,0982.0,+25.2,0,0173,1685698509,9.073 40,0006,0008,0981.8,+25.1,0,0156,1685698809,9.053 99,0006,0008,0981.9,+25.2,0,0150,1685699109,9.098 99,0006,0008,0981.5,+25.3,0,0144,1685699409,9.036 99,0006,0008,0981.7,+25.3,0,0154,1685699709,9.041 28,0007,0010,0981.7,+25.5,0,0160,1685700009,9.046 99,0006,0008,0981.6,+25.4,0,0165,1685700309,9.005 99,0007,0010,0981.7,+25.4,0,0154,1685700609,9.004 33,0005,0007,0981.8,+25.6,0,0142,1685700908,8.988 99,0008,0011,0981.5,+25.7,0,0122,1685701209,9.021 99,0006,0008,0981.6,+25.6,0,0136,1685701509,9.063 99,0009,0012,0981.4,+25.4,0,0155,1685701809,9.117 37,0005,0007,0981.4,+25.4,0,0125,1685702109,9.106 99,0006,0008,0981.2,+25.6,0,0149,1685702409,9.101 99,0006,0008,0981.3,+25.9,0,0147,1685702709,9.089 99,0003,0005,0981.3,+25.6,0,0133,1685703011,11.881 99,0006,0008,0981.0,+25.6,0,0162,1685703309,9.077 99,0008,0011,0981.2,+26.0,0,0143,1685703609,9.062 99,0006,0008,0981.2,+26.0,0,0152,1685703909,9.061 37,0004,0006,0981.1,+26.0,0,0131,1685704209,9.055 99,0007,0010,0981.4,+26.1,0,0169,1685704509,9.032 99,0005,0007,0981.1,+25.9,0,0165,1685704809,9.03 35,0007,0010,0981.2,+26.1,0,0145,1685705109,9.101 99,0006,0008,0981.2,+26.0,0,0150,1685705409,9.173 99,0007,0010,0980.9,+26.1,0,0147,1685705709,9.15 99,0009,0012,0980.8,+26.2,0,0153,1685706009,9.147 40,0006,0008,0980.9,+26.1,0,0159,1685706309,9.143 99,0005,0007,0980.9,+25.9,0,0153,1685706609,9.125 37,0007,0010,0980.6,+25.7,0,0158,1685706909,9.127 99,0005,0007,0980.7,+26.1,0,0146,1685707209,9.112 99,0006,0008,0980.5,+26.5,0,0140,1685707509,9.105 99,0009,0012,0980.6,+26.4,0,0156,1685707809,9.102 99,0005,0007,0980.4,+26.2,0,0138,1685708109,9.1 99,0005,0007,0980.2,+26.4,0,0159,1685708409,9.09 99,0006,0008,0980.1,+26.2,0,0152,1685708709,9.167 99,0008,0011,0980.2,+26.7,0,0128,1685709009,9.225 99,0005,0007,0980.5,+26.5,0,0132,1685709309,9.202 37,0006,0008,0980.3,+26.7,0,0145,1685709609,9.198 99,0006,0008,0980.1,+26.3,0,0142,1685709909,9.191 99,0007,0010,0980.2,+26.2,0,0149,1685710209,9.185 99,0006,0008,0980.3,+26.6,0,0143,1685710509,9.179 99,0007,0010,0980.1,+26.7,0,0151,1685710809,9.153 99,0007,0010,0980.1,+26.6,0,0150,1685711109,9.148 99,0007,0010,0980.4,+26.5,0,0145,1685711409,9.141 40,0005,0007,0980.2,+26.2,0,0149,1685711709,9.141 99,0006,0008,0980.4,+25.6,0,0134,1685712009,9.12 99,0006,0008,0979.9,+25.5,0,0138,1685712309,9.206 99,0007,0010,0980.4,+25.3,0,0168,1685712609,9.265 99,0007,0010,0980.3,+25.2,0,0165,1685712909,9.252 99,0006,0008,0980.3,+25.3,0,0139,1685713209,9.24 99,0006,0008,0980.0,+25.4,0,0157,1685713509,9.233 37,0008,0011,0980.1,+25.7,0,0139,1685713809,9.227 99,0007,0010,0980.0,+25.7,0,0153,1685714109,9.215 99,0006,0008,0980.0,+25.8,0,0142,1685714409,9.21 99,0006,0008,0979.9,+25.7,0,0146,1685714709,9.2 99,0005,0007,0979.8,+25.8,0,0159,1685715009,9.19 99,0006,0008,0979.8,+25.7,0,0148,1685715309,9.188 99,0008,0011,0979.6,+25.7,0,0155,1685715609,9.217 33,0007,0010,0979.9,+25.8,0,0170,1685715909,9.252 99,0006,0008,0979.8,+25.7,0,0158,1685716209,9.313 99,0005,0007,0979.6,+25.6,0,0169,1685716509,9.294 99,0006,0008,0979.5,+25.8,0,0151,1685716809,9.296 99,0006,0008,0979.5,+25.6,0,0134,1685717109,9.284 99,0007,0010,0979.6,+25.5,0,0156,1685717409,9.285 99,0005,0007,0979.9,+25.4,0,0147,1685717709,9.271 33,0008,0011,0979.5,+25.2,0,0144,1685718009,9.249 99,0005,0007,0979.7,+24.9,0,0137,1685718309,9.25 99,0006,0008,0979.5,+24.7,0,0138,1685718609,9.238 99,0006,0008,0980.0,+24.6,0,0144,1685718909,9.231 99,0007,0010,0979.8,+24.5,0,0169,1685719209,9.217 99,0007,0010,0979.9,+24.3,0,0139,1685719509,9.302 99,0008,0011,0979.8,+24.2,0,0135,1685719809,9.349 35,0007,0010,0979.8,+24.1,0,0137,1685720109,9.354 99,0008,0011,0979.8,+24.2,0,0158,1685720409,9.345 99,0009,0012,0980.1,+24.2,0,0136,1685720709,9.332 99,0005,0007,0979.7,+24.2,0,0137,1685721009,9.327 37,0012,0016,0979.9,+24.1,0,0149,1685721309,9.313 99,0006,0008,0979.8,+24.0,0,0157,1685721609,9.3 99,0005,0007,0980.1,+23.9,0,0125,1685721909,9.287 37,0005,0007,0979.9,+23.8,0,0147,1685722209,9.273 99,0006,0008,0979.8,+23.6,0,0160,1685722509,9.262 99,0005,0007,0980.0,+23.4,0,0159,1685722809,9.267 99,0007,0010,0979.9,+23.3,0,0133,1685723109,9.346 33,0006,0008,0980.0,+23.2,0,0121,1685723409,9.4 99,0005,0007,0979.9,+23.0,0,0155,1685723709,9.383 99,0008,0011,0980.0,+22.9,0,0151,1685724009,9.379 40,0006,0008,0980.2,+22.8,0,0145,1685724309,9.386 99,0006,0008,0980.0,+22.6,0,0143,1685724609,9.362 99,0008,0011,0980.2,+22.3,0,0157,1685725209,9.352 99,0008,0011,0980.5,+22.1,0,0176,1685725509,9.353 99,0006,0008,0980.1,+21.9,0,0139,1685725809,9.329 99,0005,0007,0980.3,+21.7,0,0165,1685726109,9.314 99,0007,0010,0980.5,+21.5,0,0144,1685726409,9.314 99,0005,0007,0980.8,+21.5,0,0152,1685726709,9.402 99,0006,0008,0980.8,+21.4,0,0152,1685727009,9.446 99,0008,0011,0980.6,+21.3,0,0131,1685727309,9.44 99,0006,0008,0980.8,+21.1,0,0148,1685727609,9.418 99,0011,0015,0980.7,+20.9,0,0145,1685727909,9.414 99,0005,0007,0981.0,+20.7,0,0159,1685728209,9.401 99,0006,0008,0981.0,+20.6,0,0155,1685728509,9.402 99,0006,0008,0980.9,+20.3,0,0162,1685728809,9.388 99,0010,0013,0981.1,+20.2,0,0147,1685729109,9.378 99,0011,0015,0981.1,+20.1,0,0149,1685729409,9.366 33,0004,0006,0981.3,+20.1,0,0149,1685729709,9.357 99,0006,0008,0981.1,+20.1,0,0155,1685730009,9.409 99,0007,0010,0981.4,+19.8,0,0143,1685730309,9.427 99,0008,0011,0981.2,+19.7,0,0152,1685730609,9.483 99,0006,0008,0981.6,+19.5,0,0171,1685730909,9.47 99,0008,0011,0981.5,+19.2,0,0149,1685731209,9.476 99,0011,0015,0981.5,+19.1,0,0149,1685731509,9.454 99,0007,0010,0981.1,+19.0,0,0134,1685731809,9.441 99,0006,0008,0981.4,+18.8,0,0135,1685732109,9.447 99,0005,0007,0981.5,+18.8,0,0117,1685732409,9.424 99,0007,0010,0981.5,+18.8,0,0152,1685732709,9.42 99,0006,0008,0981.5,+18.8,0,0144,1685733009,9.422 99,0007,0010,0981.4,+18.7,0,0124,1685733309,9.404 99,0010,0013,0981.3,+18.7,0,0142,1685733609,9.397 35,0010,0013,0981.4,+18.7,0,0177,1685733909,9.472 99,0006,0008,0981.1,+18.5,0,0155,1685734209,9.53 99,0006,0008,0981.2,+18.5,0,0148,1685734509,9.516 37,0007,0010,0981.1,+18.2,0,0147,1685734809,9.51 99,0005,0007,0981.0,+18.1,0,0152,1685735109,9.5 99,0007,0010,0981.1,+18.1,0,0155,1685735409,9.486 99,0007,0010,0981.0,+18.0,0,0145,1685735709,9.514 40,0006,0008,0981.3,+17.9,0,0148,1685736009,9.464 99,0007,0010,0981.2,+17.7,0,0145,1685736309,9.648 99,0005,0007,0981.4,+17.6,0,0149,1685736609,9.451 99,0006,0008,0981.3,+17.7,0,0141,1685736909,9.441 99,0006,0008,0981.3,+17.7,0,0140,1685737209,9.461 99,0005,0007,0981.0,+17.7,0,0142,1685737509,9.518 00,0006,0008,0981.5,+17.6,0,0137,1685737809,9.75 99,0008,0011,0981.6,+17.5,0,0157,1685738109,9.742 35,0009,0012,0981.5,+17.6,0,0152,1685738409,9.552 99,0008,0011,0981.5,+17.6,0,0153,1685738709,9.546 99,0006,0008,0981.3,+17.5,0,0158,1685739009,9.539 99,0005,0007,0981.4,+17.6,0,0167,1685739309,9.525 99,0005,0007,0981.3,+17.5,0,0138,1685739609,9.711 99,0006,0008,0981.3,+17.5,0,0165,1685739909,9.508 40,0006,0008,0981.1,+17.6,0,0137,1685740209,9.699 99,0005,0007,0980.9,+17.6,0,0138,1685740509,9.5 99,0009,0012,0980.7,+17.5,0,0169,1685740809,9.489 99,0006,0008,0981.0,+17.5,0,0137,1685741109,9.57 35,0005,0007,0980.9,+17.5,0,0136,1685741409,9.619 99,0007,0010,0980.9,+17.3,0,0150,1685741709,9.626 99,0007,0010,0980.7,+17.3,0,0134,1685742009,9.614 99,0006,0008,0980.4,+17.1,0,0159,1685742309,9.611 35,0007,0010,0980.5,+17.0,0,0120,1685742609,9.613 99,0006,0008,0980.5,+17.1,0,0159,1685742909,9.589 99,0005,0007,0980.3,+17.0,0,0169,1685743209,9.587 37,0008,0011,0980.6,+17.1,0,0144,1685743509,9.583 99,0004,0006,0980.6,+17.2,0,0178,1685743809,9.566 99,0004,0006,0980.7,+17.3,0,0140,1685744109,9.555 99,0007,0010,0980.6,+17.1,0,0138,1685744409,9.549 99,0004,0006,0980.2,+17.0,0,0144,1685744709,9.635 99,0004,0006,0980.4,+17.1,0,0161,1685745009,9.678 99,0003,0005,0980.4,+17.2,0,0132,1685745309,9.68 40,0004,0006,0980.1,+17.2,0,0156,1685745609,9.695 99,0005,0007,0980.3,+17.0,0,0132,1685745909,9.66 99,0003,0005,0980.3,+17.0,0,0139,1685746209,9.652 99,0003,0005,0980.5,+17.1,0,0144,1685746509,9.641 42,0006,0008,0980.1,+16.9,0,0132,1685746809,9.626 99,0006,0008,0980.3,+16.9,0,0143,1685747109,9.624 99,0004,0006,0980.5,+16.8,0,0137,1685747409,9.615 99,0005,0007,0980.3,+16.6,0,0148,1685747709,9.605 99,0005,0007,0980.8,+16.4,0,0135,1685748009,9.627 99,0004,0006,0980.6,+16.5,0,0164,1685748309,9.685 99,0004,0006,0980.7,+16.4,0,0154,1685748609,9.738 99,0006,0008,0980.7,+16.3,0,0160,1685748909,9.727 99,0004,0006,0980.7,+16.1,0,0148,1685749209,9.719 99,0005,0007,0980.5,+16.0,0,0140,1685749509,9.702 99,0005,0007,0980.6,+16.0,0,0135,1685749809,9.699 99,0007,0010,0980.7,+15.8,0,0148,1685750109,9.684 99,0009,0012,0980.6,+15.6,0,0155,1685750409,9.683 99,0006,0008,0980.6,+15.6,0,0171,1685750709,9.684 99,0006,0008,0980.5,+15.6,0,0149,1685751009,9.666 99,0005,0007,0980.6,+15.6,0,0139,1685751309,9.663 99,0006,0008,0980.4,+15.4,0,0177,1685751609,9.658 99,0005,0007,0980.5,+15.3,0,0147,1685751909,9.74 99,0005,0007,0980.6,+15.2,0,0153,1685752209,9.801 99,0005,0007,0980.5,+15.2,0,0147,1685752509,9.787 99,0005,0007,0980.5,+15.1,0,0143,1685752809,9.775 99,0004,0006,0980.5,+15.2,0,0151,1685753109,9.766 99,0005,0007,0980.6,+15.1,0,0144,1685753409,9.75 99,0008,0011,0980.5,+15.1,0,0162,1685753709,9.743 99,0005,0007,0980.3,+15.5,0,0129,1685754009,9.733 37,0007,0010,0980.1,+15.4,0,0145,1685754309,9.731 99,0008,0011,0980.5,+15.2,0,0132,1685754609,9.735 99,0006,0008,0980.4,+15.1,0,0155,1685754909,9.737 99,0007,0010,0980.5,+15.2,0,0139,1685755209,9.71 40,0007,0010,0980.5,+15.2,0,0153,1685755509,9.783 99,0006,0008,0980.5,+15.2,0,0154,1685755809,9.846 99,0006,0008,0980.4,+15.1,0,0153,1685756109,9.835 99,0007,0010,0980.5,+15.2,0,0161,1685756409,9.829 99,0008,0011,0980.5,+15.2,0,0148,1685756709,9.816 99,0006,0008,0980.4,+15.1,0,0129,1685757009,9.812 99,0007,0010,0980.3,+15.1,0,0149,1685757309,9.803 42,0006,0008,0980.0,+15.2,0,0155,1685757609,9.798 99,0006,0008,0980.0,+15.4,0,0139,1685757909,9.788 99,0008,0011,0979.9,+15.4,0,0134,1685758209,9.788 99,0007,0010,0979.9,+15.3,0,0146,1685758509,9.781 40,0005,0007,0980.0,+15.3,0,0132,1685758809,9.763 99,0008,0011,0979.9,+15.2,0,0123,1685759109,9.855 99,0007,0010,0979.7,+15.5,0,0147,1685759409,9.906 99,0006,0008,0979.9,+15.6,0,0156,1685759709,9.899 99,0006,0008,0979.8,+15.7,0,0152,1685760009,9.882 99,0005,0007,0979.8,+15.9,0,0129,1685760309,9.88 99,0004,0006,0979.6,+15.9,0,0155,1685760609,9.864 37,0005,0007,0979.4,+15.7,0,0157,1685760909,9.853 99,0006,0008,0979.6,+15.5,0,0119,1685761210,10.046 99,0007,0010,0979.5,+15.4,0,0122,1685761509,9.841 99,0007,0010,0979.4,+15.4,0,0149,1685761809,9.827 42,0004,0006,0979.8,+15.2,0,0161,1685762109,9.822 99,0010,0013,0979.8,+15.2,0,0157,1685762409,9.818 99,0006,0008,0979.9,+15.2,0,0150,1685762709,9.903 99,0006,0008,0979.4,+15.4,0,0150,1685763009,9.958 99,0013,0017,0979.7,+15.1,0,0145,1685763309,9.943 99,0008,0011,0980.0,+15.2,0,0154,1685763609,9.943 99,0008,0011,0979.8,+15.2,0,0141,1685763909,9.931 99,0007,0010,0980.1,+15.3,0,0165,1685764209,9.934 99,0009,0012,0979.8,+15.2,0,0158,1685764509,9.919 99,0007,0010,0980.2,+15.7,0,0161,1685764809,9.918 99,0006,0008,0979.8,+16.0,0,0136,1685765109,9.908 42,0007,0010,0980.1,+16.3,0,0166,1685765409,9.903 99,0007,0010,0980.2,+16.3,0,0117,1685765709,9.899 99,0007,0010,0979.8,+16.4,0,0158,1685766009,9.89 99,0007,0010,0980.4,+16.6,0,0147,1685766309,9.975 35,0007,0010,0980.2,+17.0,0,0152,1685766610,10.028 99,0009,0012,0980.1,+17.2,0,0162,1685766910,10.007 99,0007,0010,0980.2,+17.1,0,0147,1685767210,10.014 99,0008,0011,0980.3,+17.3,0,0145,1685767509,9.996 99,0008,0011,0980.1,+17.6,0,0167,1685767809,9.985 99,0008,0011,0980.2,+17.7,0,0145,1685768109,9.986 99,0006,0008,0980.2,+17.7,0,0179,1685768409,9.976 37,0008,0011,0980.1,+18.1,0,0157,1685768709,9.969 99,0010,0013,0980.1,+18.5,0,0142,1685769009,9.962 99,0006,0008,0980.5,+18.3,0,0144,1685769309,9.947 99,0008,0011,0980.6,+18.7,0,0152,1685769609,9.938 99,0007,0010,0980.6,+18.7,0,0165,1685769910,10.015 99,0006,0008,0980.5,+19.0,0,0138,1685770210,10.075 99,0006,0008,0980.6,+19.1,0,0154,1685770510,10.063 40,0008,0011,0980.5,+19.2,0,0164,1685770810,10.06 99,0006,0008,0980.4,+19.8,0,0144,1685771110,10.065 99,0006,0008,0980.4,+19.6,0,0139,1685771410,10.051 99,0006,0008,0980.6,+19.7,0,0164,1685771710,10.038 99,0011,0015,0980.8,+19.5,0,0153,1685772010,10.037 35,0006,0008,0980.7,+19.7,0,0152,1685772310,10.028 99,0011,0015,0980.9,+19.6,0,0172,1685772610,10.018 99,0008,0011,0981.0,+19.3,0,0143,1685772910,10.002 40,0007,0010,0981.1,+19.0,0,0178,1685773210,10.002 99,0007,0010,0980.9,+18.8,0,0135,1685773510,10.077 99,0030,0042,0981.3,+18.6,0,0155,1685773810,10.126 37,0008,0011,0981.1,+18.4,0,0156,1685774110,10.114 99,0017,0023,0981.2,+18.6,0,0161,1685774410,10.109 99,0013,0017,0981.0,+18.6,0,0137,1685774710,10.089 99,0012,0016,0981.2,+18.6,0,0148,1685775010,10.088 99,0010,0013,0981.2,+18.9,0,0148,1685775610,10.08 99,0011,0015,0981.4,+19.0,0,0163,1685775910,10.063 37,0010,0013,0981.7,+19.2,0,0156,1685776210,10.058 99,0008,0011,0981.4,+19.4,0,0159,1685776510,10.056 99,0014,0018,0981.6,+19.5,0,0171,1685776810,10.038 99,0009,0012,0981.6,+20.0,0,0142,1685777110,10.13 45,0019,0026,0981.6,+20.1,0,0154,1685777410,10.18 99,0037,0050,0981.5,+20.3,0,0133,1685777710,10.166 99,0009,0012,0981.7,+20.3,0,0141,1685778010,10.161 99,0012,0016,0981.7,+20.7,0,0130,1685778310,10.166 99,0012,0016,0981.7,+20.6,0,0139,1685778610,10.138 99,0009,0012,0982.1,+20.9,0,0146,1685778910,10.136 99,0009,0012,0981.7,+21.2,0,0163,1685779210,10.127 99,0017,0023,0981.7,+21.1,0,0150,1685779510,10.122 99,0015,0021,0981.7,+21.5,0,0153,1685779810,10.104 99,0007,0010,0981.9,+21.6,0,0181,1685780110,10.112 99,0008,0011,0981.7,+21.8,0,0137,1685780410,10.096 45,0012,0016,0981.9,+22.1,0,0153,1685780710,10.187 99,0008,0011,0981.7,+22.3,0,0159,1685781010,10.237 99,0010,0013,0981.6,+22.2,0,0144,1685781310,10.222 40,0009,0012,0981.7,+22.3,0,0172,1685781610,10.205 99,0007,0010,0981.7,+22.4,0,0152,1685781910,10.206 99,0012,0016,0981.8,+22.4,0,0171,1685782210,10.193 99,0008,0011,0981.8,+22.5,0,0134,1685782510,10.183 40,0009,0012,0981.6,+22.9,0,0151,1685782810,10.184 99,0013,0017,0981.8,+23.2,0,0155,1685783110,10.162 99,0010,0013,0981.7,+23.6,0,0156,1685783410,10.161 37,0009,0012,0981.6,+23.6,0,0151,1685783710,10.155 99,0009,0012,0981.8,+23.2,0,0108,1685784010,10.143 99,0011,0015,0981.8,+23.1,0,0125,1685784310,10.219 99,0009,0012,0981.8,+22.8,0,0154,1685784610,10.279 37,0010,0013,0981.7,+22.7,0,0165,1685784910,10.267 99,0009,0012,0981.9,+23.2,0,0163,1685785210,10.257 99,0009,0012,0981.7,+23.0,0,0151,1685785510,10.267 99,0008,0011,0981.7,+22.9,0,0142,1685785810,10.244 99,0009,0012,0982.1,+22.9,0,0169,1685786110,10.226 99,0008,0011,0982.1,+22.5,0,0173,1685786410,10.227 99,0009,0012,0981.9,+22.1,0,0131,1685786710,10.22 33,0010,0013,0981.9,+22.0,0,0153,1685787010,10.21 99,0014,0018,0982.3,+21.9,0,0141,1685787310,10.204 99,0010,0013,0982.4,+21.9,0,0148,1685787610,10.191 99,0008,0011,0982.1,+21.4,0,0154,1685787910,10.277 99,0010,0013,0982.3,+20.7,0,0159,1685788210,10.323 99,0012,0016,0982.2,+20.6,0,0148,1685788510,10.313 99,0013,0017,0982.4,+20.4,0,0144,1685788810,10.303 42,0013,0017,0982.2,+20.2,0,0143,1685789110,10.3 99,0011,0015,0982.4,+20.1,0,0147,1685789410,10.291 99,0010,0013,0982.4,+19.9,0,0167,1685789710,10.275 99,0012,0016,0982.3,+20.1,0,0160,1685790010,10.269 99,0012,0016,0982.4,+20.1,0,0170,1685790310,10.26 99,0012,0016,0982.3,+20.3,0,0147,1685790610,10.248 99,0014,0018,0982.7,+20.4,0,0157,1685790910,10.238 42,0010,0013,0982.3,+20.5,0,0144,1685791210,10.229 99,0011,0015,0982.8,+20.5,0,0144,1685791510,10.309 99,0009,0012,0982.6,+20.6,0,0133,1685791810,10.352 45,0009,0012,0982.5,+20.6,0,0147,1685792110,10.344 99,0009,0012,0982.4,+20.6,0,0174,1685792410,10.343 99,0009,0012,0982.8,+20.4,0,0152,1685792710,10.337 99,0011,0015,0982.9,+20.4,0,0145,1685793010,10.345 45,0011,0015,0983.1,+20.2,0,0163,1685793310,10.331 45,0008,0011,0983.1,+19.9,0,0152,1685793610,10.328 99,0010,0013,0983.0,+20.0,0,0161,1685793910,10.299 99,0009,0012,0983.1,+20.0,0,0155,1685794210,10.292 99,0008,0011,0982.8,+19.8,0,0170,1685794510,10.289 99,0008,0011,0983.0,+19.9,0,0145,1685794810,10.267 99,0009,0012,0982.9,+19.9,0,0135,1685795110,10.348 47,0008,0011,0982.7,+20.0,0,0150,1685795410,10.402 99,0009,0012,0982.9,+20.0,0,0155,1685795710,10.406 99,0008,0011,0982.8,+20.1,0,0139,1685796010,10.394 99,0006,0008,0982.7,+20.4,0,0156,1685796310,10.387 47,0007,0010,0982.8,+20.3,0,0147,1685796610,10.389 99,0007,0010,0982.8,+20.6,0,0149,1685796910,10.387 99,0006,0008,0983.2,+20.6,0,0150,1685797210,10.362 99,0006,0008,0982.9,+20.8,0,0174,1685797510,10.368 99,0009,0012,0982.5,+20.8,0,0163,1685797810,10.345 99,0007,0010,0982.8,+20.7,0,0173,1685798110,10.344 99,0006,0008,0982.8,+20.8,0,0160,1685798410,10.333 49,0008,0011,0982.8,+21.1,0,0126,1685798710,10.418 99,0010,0013,0982.5,+21.1,0,0153,1685799010,10.465 99,0009,0012,0982.5,+21.1,0,0157,1685799310,10.446 99,0009,0012,0982.5,+21.2,0,0148,1685799610,10.437 99,0009,0012,0982.7,+21.3,0,0156,1685799910,10.429 99,0007,0010,0982.5,+21.5,0,0151,1685800210,10.42 99,0010,0013,0982.7,+21.6,0,0131,1685800510,10.414 45,0009,0012,0982.6,+21.7,0,0145,1685800810,10.41 99,0009,0012,0982.4,+21.8,0,0186,1685801110,10.408 99,0008,0011,0982.6,+22.0,0,0145,1685801410,10.395 99,0012,0016,0982.3,+22.2,0,0176,1685801710,10.38 99,0008,0011,0982.4,+22.1,0,0134,1685802010,10.37 99,0010,0013,0982.3,+22.4,0,0138,1685802310,10.455 99,0017,0023,0982.4,+22.5,0,0158,1685802610,10.513 45,0017,0023,0982.7,+22.3,0,0143,1685802910,10.5 99,0009,0012,0982.3,+22.1,0,0173,1685803210,10.491 99,0010,0013,0982.3,+22.1,0,0165,1685803510,10.487 99,0008,0011,0982.4,+21.8,0,0156,1685803810,10.48 45,0007,0010,0982.4,+21.7,0,0160,1685804110,10.465 99,0006,0008,0982.5,+21.6,0,0133,1685804410,10.457 99,0007,0010,0982.6,+21.5,0,0149,1685804710,10.448 47,0006,0008,0982.3,+21.4,0,0130,1685805010,10.437 99,0008,0011,0982.4,+21.4,0,0154,1685805310,10.421 99,0007,0010,0982.6,+21.4,0,0157,1685805910,10.498 40,0013,0017,0982.5,+21.5,0,0126,1685806210,10.55 99,0068,0092,0982.5,+21.5,0,0144,1685806510,10.54 99,0008,0011,0982.6,+21.4,0,0145,1685806810,10.541 99,0023,0031,0982.4,+21.1,0,0140,1685807410,10.517 99,0009,0012,0982.4,+21.1,0,0134,1685807710,10.513 99,0025,0034,0982.4,+21.0,0,0152,1685808010,10.497 47,0013,0017,0982.7,+20.9,0,0173,1685808310,10.485 99,0011,0015,0982.7,+20.8,0,0127,1685808610,10.482 99,0015,0021,0982.6,+20.8,0,0157,1685808910,10.463 99,0016,0022,0982.7,+20.8,0,0153,1685809210,10.463 99,0012,0016,0983.0,+20.9,0,0151,1685809510,10.543 99,0010,0013,0983.1,+20.8,0,0163,1685809810,10.595 99,0009,0012,0983.1,+20.8,0,0137,1685810110,10.585 45,0010,0013,0983.3,+20.7,0,0146,1685810410,10.578 99,0014,0018,0983.1,+20.7,0,0142,1685810710,10.581 99,0014,0018,0983.1,+20.6,0,0136,1685811010,10.558 99,0010,0013,0983.4,+20.6,0,0154,1685811310,10.554 99,0010,0013,0983.5,+20.4,0,0161,1685811610,10.55 99,0008,0011,0983.5,+20.4,0,0125,1685811910,10.533 45,0008,0011,0983.8,+20.3,0,0138,1685812210,10.539 99,0015,0021,0983.5,+20.1,0,0133,1685812810,10.514 99,0010,0013,0983.8,+19.9,0,0133,1685813110,10.607 99,0008,0011,0983.8,+19.7,0,0162,1685813410,10.645 99,0010,0013,0983.9,+19.8,0,0158,1685813710,10.634 99,0008,0011,0984.1,+19.6,0,0168,1685814010,10.628 99,0008,0011,0983.8,+19.5,0,0132,1685814310,10.626 47,0011,0015,0984.0,+19.4,0,0156,1685814610,10.61 99,0008,0011,0984.0,+19.4,0,0156,1685814910,10.617 99,0009,0012,0984.2,+19.5,0,0149,1685815210,10.601 99,0008,0011,0984.5,+19.4,0,0157,1685815510,10.599 42,0008,0011,0984.4,+19.5,0,0126,1685815810,10.586 99,0009,0012,0984.2,+19.5,0,0156,1685816110,10.565 99,0009,0012,0984.6,+19.5,0,0154,1685816410,10.566 99,0008,0011,0984.5,+19.4,0,0141,1685816710,10.646 99,0007,0010,0984.5,+19.4,0,0139,1685817010,10.704 99,0009,0012,0984.6,+19.3,0,0135,1685817310,10.699 99,0007,0010,0985.0,+19.3,0,0141,1685817610,10.693 42,0010,0013,0984.9,+19.2,0,0133,1685817910,10.677 99,0010,0013,0984.8,+19.2,0,0128,1685818210,10.667 99,0008,0011,0984.8,+19.2,0,0140,1685818510,10.66 99,0010,0013,0985.1,+19.1,0,0131,1685818810,10.649 99,0007,0010,0985.0,+19.2,0,0153,1685819110,10.637 99,0008,0011,0985.3,+19.1,0,0137,1685819410,10.626 99,0025,0034,0985.2,+19.0,0,0149,1685819710,10.626 45,0030,0042,0985.5,+18.9,0,0136,1685820010,10.623 99,0011,0015,0985.5,+18.4,0,0158,1685820310,10.694 99,0006,0008,0985.5,+17.6,0,0144,1685820610,10.738 35,0006,0008,0985.8,+17.3,0,0165,1685820910,10.757 99,0005,0007,0985.9,+17.0,0,0179,1685821210,10.73 99,0006,0008,0985.8,+16.7,0,0135,1685821510,10.722 99,0010,0013,0985.7,+16.6,0,0176,1685821810,10.714 40,0006,0008,0985.7,+16.7,0,0181,1685822110,10.7 99,0005,0007,0986.0,+16.7,0,0178,1685822410,10.691 99,0006,0008,0985.7,+16.8,0,0171,1685822710,10.68 99,0007,0010,0985.9,+17.0,0,0177,1685823010,10.684 99,0006,0008,0985.8,+17.0,0,0165,1685823310,10.692 99,0008,0011,0985.7,+17.2,0,0168,1685823610,10.662 99,0007,0010,0985.8,+17.0,0,0177,1685823910,10.746 99,0006,0008,0985.9,+17.0,0,0168,1685824210,10.805 99,0008,0011,0985.9,+17.0,0,0162,1685824510,10.786 99,0006,0008,0986.0,+17.1,0,0170,1685824810,10.771 99,0006,0008,0985.9,+17.0,0,0157,1685825110,10.766 40,0009,0012,0985.9,+17.1,0,0156,1685825413,13.527 99,0007,0010,0986.0,+17.1,0,0178,1685825710,10.76 99,0006,0008,0985.8,+17.0,0,0165,1685826010,10.741 99,0008,0011,0985.9,+17.0,0,0157,1685826310,10.736 99,0010,0013,0985.9,+17.0,0,0173,1685826610,10.73 99,0010,0013,0985.7,+17.0,0,0164,1685826910,10.73 99,0007,0010,0986.0,+17.0,0,0152,1685827210,10.721 40,0006,0008,0985.9,+17.0,0,0163,1685827510,10.804 99,0007,0010,0985.9,+17.0,0,0157,1685827810,10.848 99,0008,0011,0985.8,+17.0,0,0161,1685828110,10.84 99,0006,0008,0985.3,+17.0,0,0153,1685828410,10.843 99,0007,0010,0985.7,+16.8,0,0159,1685829010,10.813 99,0007,0010,0985.8,+17.2,0,0170,1685829310,10.797 37,0008,0011,0985.7,+17.0,0,0179,1685829610,10.796 99,0007,0010,0985.7,+17.0,0,0150,1685829910,10.785 99,0009,0012,0985.8,+16.8,0,0143,1685830210,10.78 99,0009,0012,0985.7,+16.8,0,0173,1685830510,10.764 99,0009,0012,0985.5,+16.8,0,0133,1685830810,10.761 99,0010,0013,0985.5,+16.8,0,0152,1685831110,10.841 99,0009,0012,0985.8,+16.8,0,0127,1685831410,10.902 99,0010,0013,0985.4,+16.8,0,0148,1685831710,10.903 99,0009,0012,0985.5,+16.8,0,0147,1685832010,10.885 99,0009,0012,0985.3,+16.8,0,0161,1685832310,10.885 99,0009,0012,0985.6,+16.7,0,0151,1685832610,10.865 40,0010,0013,0985.6,+16.7,0,0153,1685832910,10.849 99,0010,0013,0985.2,+16.9,0,0168,1685833210,10.852 99,0011,0015,0985.5,+16.8,0,0169,1685833510,10.84 99,0010,0013,0985.2,+16.8,0,0146,1685833810,10.836 42,0009,0012,0985.2,+16.8,0,0158,1685834110,10.829 99,0009,0012,0985.2,+16.8,0,0146,1685834410,10.816 99,0011,0015,0985.3,+16.8,0,0145,1685834710,10.905 99,0011,0015,0985.2,+16.8,0,0153,1685835010,10.953 99,0010,0013,0985.1,+16.8,0,0161,1685835310,10.947 99,0009,0012,0985.3,+16.9,0,0109,1685835610,10.929 99,0011,0015,0985.1,+16.8,0,0128,1685835910,10.926 42,0011,0015,0985.2,+16.9,0,0157,1685836210,10.919 99,0011,0015,0985.1,+16.8,0,0146,1685836510,10.93 99,0011,0015,0985.5,+16.8,0,0155,1685836810,10.9 99,0008,0011,0985.3,+16.9,0,0169,1685837110,10.902 40,0009,0012,0984.9,+17.0,0,0136,1685837410,10.895 99,0008,0011,0985.1,+16.9,0,0138,1685837710,10.881 99,0009,0012,0985.0,+17.0,0,0135,1685838010,10.87 42,0008,0011,0985.0,+17.0,0,0156,1685838310,10.963 99,0010,0013,0985.4,+17.1,0,0166,1685838611,11.033 99,0011,0015,0985.1,+17.0,0,0127,1685838910,11 99,0011,0015,0985.3,+16.9,0,0157,1685839210,10.989 37,0010,0013,0985.1,+17.0,0,0146,1685839510,10.98 99,0011,0015,0985.1,+16.9,0,0151,1685839810,10.979 99,0010,0013,0985.1,+16.9,0,0147,1685840110,10.966 99,0010,0013,0985.6,+16.8,0,0156,1685840410,10.962 99,0013,0017,0985.3,+16.7,0,0145,1685840710,10.944 99,0011,0015,0985.4,+16.7,0,0141,1685841010,10.943 99,0010,0013,0985.5,+16.7,0,0158,1685841310,10.926 40,0011,0015,0985.4,+16.6,0,0162,1685841610,10.932 99,0009,0012,0985.5,+16.7,0,0166,1685841911,11.01 99,0009,0012,0985.4,+16.6,0,0155,1685842211,11.055 40,0010,0013,0985.5,+16.6,0,0143,1685842511,11.045 42,0009,0012,0985.5,+16.7,0,0124,1685842811,11.045 99,0011,0015,0985.5,+16.7,0,0145,1685843111,11.028 99,0011,0015,0985.6,+16.7,0,0165,1685843411,11.023 40,0009,0012,0985.5,+16.7,0,0132,1685843711,11.014 99,0009,0012,0985.5,+16.8,0,0135,1685844011,11.009 99,0012,0016,0985.6,+16.7,0,0125,1685844310,11 99,0011,0015,0985.6,+16.9,0,0155,1685844610,10.992 99,0011,0015,0985.4,+16.8,0,0137,1685844910,10.98 99,0010,0013,0985.6,+16.9,0,0143,1685845210,10.982 99,0010,0013,0985.6,+16.8,0,0139,1685845511,11.059 99,0010,0013,0985.7,+16.8,0,0160,1685845811,11.111 99,0011,0015,0985.6,+16.9,0,0136,1685846111,11.097 99,0011,0015,0985.7,+16.8,0,0140,1685846411,11.081 99,0009,0012,0985.8,+16.9,0,0146,1685846711,11.09 40,0010,0013,0985.7,+16.8,0,0138,1685847011,11.086 99,0012,0016,0985.8,+16.8,0,0129,1685847311,11.129 99,0011,0015,0985.9,+16.8,0,0130,1685847611,11.07 99,0015,0021,0986.2,+16.7,0,0152,1685847911,11.057 40,0010,0013,0986.1,+16.8,0,0165,1685848211,11.056 99,0008,0011,0986.2,+16.8,0,0158,1685848511,11.036 99,0010,0013,0986.2,+16.7,0,0128,1685848811,11.031 40,0010,0013,0986.2,+16.8,0,0142,1685849111,11.115 99,0011,0015,0986.5,+16.8,0,0129,1685849411,11.169 99,0010,0013,0986.3,+16.9,0,0148,1685849711,11.158 99,0012,0016,0986.3,+16.8,0,0167,1685850011,11.146 42,0011,0015,0986.5,+16.9,0,0154,1685850311,11.149 99,0011,0015,0986.4,+16.9,0,0148,1685850611,11.132 99,0010,0013,0986.3,+16.8,0,0138,1685850911,11.132 99,0011,0015,0986.3,+16.9,0,0150,1685851211,11.125 42,0010,0013,0986.5,+16.9,0,0156,1685851511,11.116 99,0008,0011,0986.7,+17.0,0,0127,1685851811,11.109 99,0008,0011,0986.7,+17.1,0,0159,1685852111,11.083 42,0009,0012,0987.0,+17.2,0,0135,1685852411,11.081 99,0006,0008,0986.8,+17.2,0,0144,1685852711,11.163 99,0007,0010,0986.7,+17.3,0,0161,1685853011,11.228 99,0007,0010,0986.8,+17.3,0,0139,1685853311,11.209 40,0007,0010,0986.8,+17.3,0,0137,1685853611,11.21 99,0006,0008,0986.8,+17.3,0,0151,1685853911,11.2 99,0006,0008,0986.8,+17.3,0,0162,1685854211,11.185 45,0005,0007,0986.9,+17.4,0,0150,1685854511,11.178 99,0008,0011,0986.8,+17.4,0,0152,1685854811,11.167 42,0007,0010,0986.9,+17.4,0,0125,1685855111,11.166 99,0006,0008,0987.1,+17.4,0,0147,1685855411,11.147 40,0007,0010,0986.9,+17.4,0,0150,1685855711,11.147 99,0005,0007,0987.4,+17.3,0,0155,1685856011,11.142 99,0008,0011,0987.1,+17.1,0,0155,1685856311,11.224 99,0010,0013,0987.2,+17.1,0,0152,1685856611,11.266 99,0010,0013,0987.1,+17.2,0,0151,1685856911,11.263 99,0008,0011,0987.3,+17.3,0,0155,1685857211,11.28 99,0006,0008,0987.4,+17.3,0,0161,1685857511,11.248 45,0006,0008,0987.2,+17.3,0,0134,1685857811,11.235 99,0012,0016,0987.2,+17.3,0,0145,1685858111,11.234 99,0007,0010,0987.4,+17.3,0,0170,1685858411,11.223 99,0010,0013,0987.4,+17.3,0,0157,1685858711,11.213 45,0009,0012,0987.4,+17.4,0,0143,1685859011,11.207 99,0006,0008,0987.5,+17.4,0,0139,1685859311,11.202 99,0006,0008,0987.6,+17.5,0,0160,1685859611,11.201 99,0010,0013,0987.7,+17.5,0,0142,1685859911,11.274 99,0008,0011,0987.3,+17.7,0,0165,1685860211,11.316 99,0007,0010,0987.3,+17.7,0,0145,1685860511,11.313 99,0006,0008,0987.4,+17.7,0,0141,1685860811,11.296 45,0006,0008,0987.5,+17.8,0,0133,1685861111,11.295 99,0007,0010,0987.5,+17.8,0,0144,1685861411,11.294 99,0009,0012,0987.6,+17.8,0,0136,1685861711,11.281 45,0011,0015,0987.7,+17.9,0,0143,1685862311,11.27 99,0010,0013,0987.9,+18.0,0,0158,1685862611,11.258 99,0010,0013,0987.7,+18.1,0,0165,1685862911,11.251 45,0006,0008,0987.6,+18.3,0,0152,1685863211,11.247 99,0008,0011,0987.7,+18.5,0,0152,1685863511,11.328 99,0009,0012,0988.0,+18.7,0,0145,1685863811,11.393 99,0007,0010,0987.8,+18.9,0,0127,1685864111,11.376 99,0006,0008,0987.8,+19.1,0,0150,1685864411,11.374 99,0006,0008,0987.8,+19.4,0,0143,1685864711,11.364 99,0010,0013,0988.0,+19.9,0,0147,1685865011,11.341 99,0006,0008,0988.1,+20.4,0,0131,1685865311,11.349 99,0007,0010,0987.8,+20.5,0,0139,1685865611,11.33 99,0008,0011,0987.8,+20.6,0,0150,1685865911,11.323 99,0007,0010,0988.0,+20.6,0,0151,1685866211,11.323 40,0009,0012,0987.8,+20.7,0,0170,1685866511,11.306 99,0008,0011,0988.1,+20.6,0,0148,1685866811,11.296 99,0010,0013,0988.0,+20.6,0,0138,1685867111,11.383 99,0007,0010,0988.0,+20.8,0,0143,1685867411,11.436 40,0005,0007,0988.3,+20.9,0,0139,1685867711,11.427 99,0005,0007,0988.1,+21.1,0,0133,1685868011,11.426 99,0008,0011,0988.4,+21.3,0,0166,1685868611,11.398 99,0008,0011,0988.1,+21.1,0,0163,1685868911,11.388 37,0007,0010,0988.4,+21.0,0,0133,1685869211,11.377 99,0008,0011,0988.5,+21.0,0,0119,1685869511,11.377 99,0006,0008,0988.5,+20.9,0,0148,1685869811,11.373 99,0007,0010,0988.2,+20.8,0,0146,1685870111,11.35 40,0009,0012,0988.2,+20.7,0,0142,1685870411,11.352 99,0009,0012,0988.3,+20.7,0,0162,1685870711,11.429 99,0009,0012,0988.5,+20.6,0,0132,1685871011,11.479 37,0008,0011,0988.5,+20.6,0,0138,1685871311,11.469 99,0008,0011,0988.3,+20.9,0,0166,1685871611,11.465 99,0012,0016,0988.4,+20.8,0,0155,1685871911,11.457 99,0009,0012,0988.3,+20.8,0,0138,1685872211,11.444 99,0011,0015,0988.4,+21.0,0,0138,1685872511,11.436 99,0008,0011,0988.2,+21.2,0,0157,1685872811,11.425 99,0013,0017,0988.2,+21.4,0,0132,1685873111,11.413 35,0010,0013,0988.2,+21.5,0,0115,1685873411,11.414 99,0007,0010,0988.3,+21.2,0,0111,1685873711,11.397 99,0008,0011,0988.2,+21.4,0,0153,1685874011,11.397 99,0007,0010,0988.1,+21.5,0,0140,1685874311,11.481 37,0006,0008,0988.5,+21.6,0,0165,1685874611,11.532 99,0007,0010,0988.4,+21.7,0,0134,1685874911,11.521 99,0008,0011,0988.2,+21.6,0,0128,1685875211,11.511 37,0005,0007,0988.3,+21.9,0,0167,1685875511,11.505 99,0006,0008,0988.4,+22.0,0,0120,1685875811,11.49 99,0006,0008,0988.0,+22.3,0,0155,1685876111,11.481 99,0007,0010,0988.0,+23.0,0,0138,1685876411,11.469 40,0005,0007,0988.1,+22.9,0,0128,1685876711,11.468 99,0004,0006,0987.9,+23.2,0,0156,1685877011,11.454 99,0006,0008,0987.7,+23.3,0,0124,1685877311,11.432 40,0004,0006,0988.0,+23.1,0,0130,1685877611,11.425 99,0005,0007,0987.8,+23.1,0,0163,1685877911,11.513 99,0004,0006,0988.1,+23.1,0,0160,1685878211,11.555 99,0005,0007,0987.7,+22.9,0,0150,1685878511,11.556 40,0005,0007,0987.7,+22.5,0,0144,1685878811,11.556 99,0005,0007,0987.9,+22.5,0,0140,1685879111,11.548 99,0008,0011,0987.9,+22.7,0,0123,1685879411,11.536 99,0008,0011,0987.8,+22.6,0,0128,1685879711,11.531 99,0007,0010,0987.7,+23.2,0,0160,1685880011,11.519 99,0007,0010,0987.8,+23.5,0,0164,1685880311,11.512 99,0007,0010,0987.8,+23.4,0,0158,1685880611,11.506 40,0007,0010,0987.8,+23.6,0,0154,1685880911,11.489 99,0007,0010,0987.8,+23.4,0,0143,1685881211,11.495 99,0005,0007,0987.9,+23.2,0,0154,1685881511,11.57 42,0006,0008,0987.6,+22.9,0,0153,1685881811,11.616 99,0006,0008,0988.1,+22.6,0,0124,1685882111,11.608 99,0005,0007,0987.6,+22.5,0,0158,1685882411,11.607 99,0007,0010,0987.7,+22.4,0,0133,1685882711,11.601 45,0004,0006,0987.9,+22.5,0,0158,1685883011,11.587 99,0005,0007,0988.0,+22.3,0,0154,1685883311,11.579 99,0006,0008,0988.1,+22.3,0,0144,1685883611,11.565 45,0005,0007,0988.0,+22.2,0,0125,1685883911,11.548 99,0007,0010,0988.1,+22.3,0,0173,1685884211,11.546 99,0005,0007,0988.1,+22.4,0,0142,1685884511,11.538 99,0005,0007,0988.3,+22.3,0,0136,1685884811,11.537 99,0009,0012,0987.9,+22.2,0,0115,1685885111,11.623 99,0005,0007,0988.0,+22.3,0,0140,1685885411,11.669 99,0005,0007,0987.9,+22.2,0,0146,1685885711,11.659 99,0006,0008,0987.9,+22.1,0,0155,1685886011,11.654 42,0006,0008,0987.9,+22.0,0,0145,1685886311,11.64 99,0004,0006,0988.0,+22.0,0,0148,1685886611,11.632 99,0004,0006,0988.0,+22.0,0,0144,1685886911,11.621 40,0004,0006,0987.9,+22.1,0,0160,1685887211,11.614 99,0005,0007,0987.8,+22.5,0,0147,1685887511,11.609 99,0005,0007,0987.9,+22.3,0,0146,1685887811,11.592 99,0005,0007,0987.7,+22.5,0,0151,1685888111,11.586 99,0007,0010,0987.6,+22.1,0,0136,1685888411,11.568 99,0005,0007,0987.9,+22.1,0,0161,1685888711,11.654 99,0008,0011,0987.9,+22.1,0,0137,1685889011,11.713 42,0004,0006,0987.9,+22.2,0,0131,1685889311,11.705 99,0007,0010,0987.8,+22.1,0,0157,1685889611,11.711 99,0004,0006,0987.8,+22.0,0,0154,1685889911,11.676 99,0006,0008,0987.7,+22.1,0,0144,1685890214,14.308 99,0004,0006,0987.5,+22.0,0,0165,1685890511,11.659 99,0005,0007,0987.9,+21.9,0,0143,1685890811,11.658 99,0005,0007,0987.8,+21.8,0,0139,1685891111,11.643 40,0006,0008,0987.8,+21.8,0,0156,1685891411,11.632 99,0004,0006,0987.4,+21.9,0,0160,1685891711,11.632 99,0004,0006,0987.5,+21.8,0,0140,1685892011,11.621 99,0004,0006,0987.5,+21.9,0,0146,1685892311,11.707 45,0004,0006,0987.7,+21.8,0,0149,1685892611,11.753 99,0007,0010,0987.5,+21.7,0,0137,1685892911,11.747 99,0004,0006,0987.5,+21.5,0,0151,1685893211,11.737 99,0005,0007,0987.9,+21.4,0,0153,1685893511,11.725 99,0004,0006,0987.8,+21.3,0,0139,1685893811,11.728 99,0005,0007,0987.7,+21.1,0,0146,1685894111,11.711 99,0004,0006,0987.8,+21.1,0,0132,1685894411,11.702 42,0004,0006,0987.9,+21.0,0,0148,1685894711,11.691 99,0004,0006,0987.9,+21.0,0,0151,1685895011,11.691 99,0005,0007,0987.7,+20.9,0,0136,1685895311,11.682 99,0004,0006,0987.7,+20.9,0,0149,1685895611,11.666 99,0004,0006,0987.7,+20.8,0,0156,1685895911,11.756 99,0003,0005,0987.7,+20.8,0,0148,1685896211,11.809 99,0004,0006,0988.2,+20.7,0,0146,1685896511,11.796 45,0003,0005,0988.1,+20.4,0,0139,1685896811,11.784 99,0003,0005,0988.1,+20.0,0,0139,1685897111,11.781 99,0005,0007,0988.3,+19.7,0,0151,1685897411,11.765 45,0004,0006,0988.3,+19.4,0,0165,1685897711,11.752 99,0006,0008,0988.1,+19.1,0,0131,1685898011,11.739 99,0004,0006,0988.1,+18.9,0,0137,1685898311,11.733 99,0004,0006,0988.4,+18.7,0,0143,1685898611,11.724 45,0005,0007,0988.2,+18.5,0,0150,1685898911,11.717 99,0004,0006,0988.3,+18.4,0,0182,1685899211,11.714 99,0003,0005,0988.2,+18.2,0,0144,1685899511,11.785 99,0005,0007,0988.3,+18.1,0,0143,1685899812,12.051 99,0007,0010,0988.5,+18.1,0,0153,1685900111,11.839 99,0003,0005,0988.6,+18.0,0,0152,1685900411,11.821 99,0007,0010,0988.5,+17.9,0,0135,1685900711,11.81 42,0006,0008,0988.6,+17.8,0,0149,1685901011,11.806 99,0003,0005,0988.5,+17.8,0,0150,1685901311,11.796 99,0006,0008,0988.9,+17.6,0,0130,1685901611,11.784 99,0007,0010,0988.7,+17.4,0,0149,1685901911,11.782 42,0006,0008,0988.7,+17.2,0,0147,1685902211,11.784 99,0010,0013,0989.1,+17.0,0,0149,1685902511,11.779 99,0004,0006,0989.0,+16.9,0,0138,1685902811,11.763 42,0004,0006,0989.0,+16.9,0,0157,1685903111,11.846 99,0004,0006,0989.3,+16.8,0,0145,1685903411,11.903 99,0005,0007,0989.3,+16.7,0,0144,1685903711,11.887 99,0003,0005,0989.4,+16.6,0,0142,1685904011,11.882 45,0006,0008,0989.5,+16.5,0,0139,1685904311,11.868 99,0006,0008,0989.4,+16.2,0,0149,1685904611,11.86 99,0007,0010,0989.6,+16.1,0,0141,1685904911,11.855 99,0006,0008,0989.7,+16.1,0,0138,1685905211,11.849 99,0004,0006,0989.6,+16.1,0,0149,1685905511,11.843 99,0005,0007,0989.5,+15.9,0,0156,1685905811,11.83 99,0007,0010,0989.6,+15.8,0,0158,1685906111,11.818 42,0005,0007,0989.4,+15.7,0,0121,1685906411,11.811 99,0007,0010,0989.4,+15.5,0,0153,1685906711,11.897 99,0007,0010,0989.7,+15.4,0,0164,1685907011,11.946 99,0003,0005,0989.5,+15.3,0,0153,1685907311,11.931 99,0006,0008,0989.5,+15.2,0,0135,1685907611,11.945 99,0005,0007,0989.5,+15.2,0,0168,1685907911,11.915 99,0004,0006,0989.4,+15.1,0,0138,1685908211,11.904 42,0004,0006,0989.6,+15.0,0,0151,1685908511,11.905 99,0004,0006,0989.5,+14.9,0,0140,1685908811,11.891 99,0004,0006,0989.4,+14.9,0,0153,1685909111,11.88 99,0003,0005,0989.4,+14.8,0,0174,1685909412,12.064 45,0006,0008,0989.7,+14.7,0,0125,1685909711,11.87 99,0004,0006,0989.8,+14.6,0,0152,1685910311,11.943 99,0008,0011,0989.5,+14.5,0,0161,1685910612,12.007 42,0006,0008,0989.4,+14.4,0,0145,1685910912,12.009 99,0006,0008,0989.7,+14.3,0,0134,1685911211,11.992 99,0005,0007,0989.4,+14.3,0,0141,1685911511,11.979 99,0005,0007,0989.7,+14.3,0,0133,1685911811,11.972 99,0005,0007,0989.7,+14.2,0,0156,1685912111,11.965 99,0005,0007,0989.6,+14.2,0,0150,1685912411,11.956 99,0005,0007,0989.6,+14.2,0,0139,1685912720,20.74 42,0003,0005,0989.5,+14.1,0,0141,1685913011,11.944 99,0005,0007,0989.6,+14.1,0,0161,1685913311,11.938 99,0003,0005,0989.4,+14.1,0,0130,1685913611,11.926 99,0004,0006,0989.5,+14.0,0,0133,1685913912,12.011 45,0009,0012,0989.3,+14.0,0,0155,1685914212,12.061 99,0004,0006,0989.4,+14.0,0,0153,1685914512,12.057 99,0007,0010,0989.3,+13.9,0,0138,1685914812,12.045 45,0006,0008,0989.3,+13.9,0,0143,1685915112,12.026 99,0004,0006,0989.3,+13.8,0,0158,1685915412,12.036 99,0004,0006,0989.5,+13.8,0,0127,1685915712,12.054 99,0007,0010,0989.4,+13.7,0,0156,1685916012,12.022 99,0005,0007,0989.3,+13.7,0,0177,1685916312,12.028 99,0004,0006,0989.4,+13.7,0,0152,1685916612,12.041 99,0004,0006,0989.4,+13.7,0,0163,1685916912,12.002 99,0006,0008,0989.2,+13.7,0,0133,1685917211,11.981 42,0004,0006,0989.2,+13.7,0,0142,1685917512,12.075 99,0004,0006,0989.0,+13.6,0,0151,1685917812,12.127 99,0004,0006,0989.1,+13.5,0,0147,1685918112,12.106 99,0006,0008,0989.0,+13.6,0,0133,1685918412,12.107 99,0007,0010,0989.0,+13.5,0,0147,1685918712,12.098 99,0004,0006,0988.8,+13.4,0,0149,1685919012,12.09 99,0006,0008,0988.9,+13.4,0,0152,1685919312,12.084 42,0003,0005,0988.9,+13.4,0,0160,1685919612,12.073 99,0005,0007,0988.9,+13.4,0,0167,1685919912,12.069 99,0003,0005,0988.8,+13.4,0,0140,1685920212,12.069 99,0006,0008,0988.8,+13.4,0,0160,1685920512,12.059 99,0004,0006,0988.6,+13.3,0,0149,1685920812,12.053 99,0005,0007,0988.6,+13.3,0,0155,1685921112,12.131 99,0003,0005,0988.8,+13.2,0,0162,1685921412,12.189 99,0005,0007,0989.0,+13.1,0,0139,1685921712,12.18 99,0007,0010,0989.1,+13.2,0,0165,1685922012,12.17 99,0006,0008,0988.9,+13.2,0,0156,1685922312,12.198 99,0004,0006,0989.0,+13.1,0,0170,1685922612,12.15 99,0004,0006,0988.7,+13.1,100,0158,1685922912,12.153 99,0004,0006,0988.8,+12.9,100,0156,1685923212,12.142 99,0004,0006,0989.2,+13.0,100,0138,1685923512,12.124 99,0004,0006,0989.3,+12.8,100,0159,1685923812,12.136 45,0005,0007,0989.1,+12.9,100,0163,1685924112,12.12 99,0005,0007,0989.1,+12.8,100,0146,1685924412,12.122 99,0004,0006,0988.9,+12.8,100,0164,1685924712,12.195 99,0006,0008,0988.9,+12.7,100,0161,1685925012,12.246 99,0004,0006,0988.8,+12.7,100,0141,1685925312,12.229 99,0007,0010,0988.9,+12.6,100,0189,1685925612,12.226 99,0004,0006,0988.8,+12.7,100,0137,1685925912,12.221 45,0005,0007,0988.8,+12.6,100,0154,1685926212,12.211 99,0003,0005,0988.7,+12.6,100,0147,1685926512,12.209 99,0003,0005,0988.6,+12.6,100,0155,1685926812,12.195 99,0006,0008,0988.7,+12.5,100,0156,1685927112,12.185 45,0003,0005,0988.5,+12.6,100,0166,1685927412,12.184 99,0004,0006,0988.6,+12.5,100,0147,1685927712,12.253 99,0005,0007,0988.5,+12.5,100,0147,1685928012,12.176 99,0006,0008,0988.6,+12.5,100,0131,1685928312,12.255 40,0005,0007,0988.5,+12.5,100,0132,1685928612,12.328 99,0005,0007,0988.3,+12.5,100,0163,1685928912,12.308 99,0004,0006,0988.6,+12.4,100,0160,1685929212,12.304 45,0006,0008,0988.7,+12.3,100,0154,1685929512,12.302 45,0004,0006,0988.8,+12.3,100,0149,1685929812,12.285 99,0004,0006,0988.8,+12.3,100,0134,1685930112,12.274 99,0004,0006,0988.7,+12.2,100,0133,1685930412,12.296 99,0004,0006,0988.9,+12.2,100,0160,1685930712,12.258 99,0006,0008,0988.8,+12.2,100,0156,1685931012,12.25 99,0006,0008,0988.5,+12.2,100,0154,1685931312,12.235 99,0005,0007,0988.9,+12.0,100,0140,1685931612,12.24 42,0005,0007,0988.6,+12.1,100,0156,1685931912,12.358 99,0004,0006,0988.6,+12.0,100,0131,1685932212,12.371 99,0007,0010,0988.5,+12.0,100,0161,1685932512,12.367 99,0006,0008,0988.6,+12.0,100,0140,1685932812,12.354 45,0005,0007,0988.6,+12.1,100,0144,1685933112,12.35 99,0005,0007,0988.5,+12.2,100,0135,1685933412,12.343 99,0005,0007,0988.7,+12.0,100,0138,1685933712,12.331 99,0006,0008,0988.6,+12.1,100,0142,1685934012,12.338 42,0007,0010,0988.9,+11.9,100,0156,1685934312,12.325 99,0006,0008,0988.9,+12.0,100,0154,1685934612,12.319 99,0005,0007,0988.7,+12.1,100,0146,1685934912,12.316 42,0004,0006,0988.5,+12.3,100,0157,1685935212,12.295 99,0005,0007,0989.0,+12.4,100,0154,1685935512,12.402 99,0010,0013,0989.0,+12.4,100,0158,1685935812,12.443 99,0008,0011,0988.9,+12.5,100,0167,1685936112,12.429 45,0006,0008,0988.8,+12.9,100,0151,1685936412,12.416 99,0008,0011,0988.9,+13.1,0,0149,1685936712,12.455 99,0005,0007,0988.8,+13.3,0,0146,1685937012,12.407 99,0007,0010,0988.8,+13.8,0,0164,1685937312,12.395 42,0006,0008,0988.9,+14.4,0,0176,1685937612,12.389 99,0015,0021,0988.8,+14.6,0,0154,1685937912,12.391 99,0005,0007,0989.0,+14.7,0,0149,1685938212,12.435 99,0005,0007,0989.0,+15.0,0,0130,1685938512,12.378 42,0004,0006,0988.9,+15.8,0,0160,1685938812,12.369 99,0006,0008,0989.1,+15.8,0,0142,1685939112,12.451 99,0004,0006,0988.9,+16.1,0,0141,1685939412,12.523 99,0007,0010,0989.0,+16.3,0,0133,1685939712,12.499 99,0005,0007,0988.8,+16.8,0,0149,1685940012,12.496 99,0006,0008,0988.8,+16.9,0,0145,1685940312,12.482 99,0005,0007,0988.9,+17.1,0,0153,1685940612,12.47 99,0004,0006,0988.8,+17.2,0,0131,1685940912,12.448 99,0006,0008,0989.2,+17.4,0,0140,1685941212,12.447 99,0007,0010,0988.7,+18.2,0,0172,1685941512,12.44 99,0007,0010,0988.9,+17.8,0,0133,1685941812,12.436 99,0004,0006,0989.0,+18.1,0,0155,1685942112,12.421 99,0008,0011,0988.7,+18.6,0,0148,1685942412,12.418 99,0006,0008,0988.8,+18.7,0,0181,1685942712,12.51 40,0006,0008,0988.8,+18.7,0,0164,1685943012,12.56 99,0004,0006,0989.1,+18.9,0,0149,1685943312,12.545 99,0004,0006,0988.9,+18.9,0,0140,1685943612,12.551 99,0005,0007,0989.0,+20.0,0,0160,1685943912,12.533 42,0004,0006,0989.0,+20.3,0,0140,1685944212,12.52 99,0004,0006,0988.7,+19.8,0,0153,1685944512,12.523 99,0006,0008,0989.0,+19.8,0,0135,1685944812,12.499 40,0007,0010,0989.0,+19.5,0,0154,1685945112,12.488 99,0005,0007,0988.9,+18.8,0,0150,1685945412,12.477 99,0005,0007,0989.1,+19.0,0,0148,1685945712,12.487 99,0007,0010,0988.8,+18.8,0,0155,1685946012,12.468 40,0006,0008,0989.3,+18.7,0,0144,1685946312,12.55 99,0007,0010,0989.0,+18.6,0,0144,1685946612,12.609 42,0006,0008,0989.0,+19.0,0,0138,1685947212,12.59 99,0005,0007,0989.1,+18.8,0,0145,1685947512,12.575 99,0007,0010,0989.2,+19.6,0,0134,1685947812,12.563 42,0005,0007,0989.5,+19.1,0,0146,1685948112,12.554 99,0004,0006,0988.9,+19.3,0,0154,1685948412,12.541 99,0010,0013,0989.0,+19.3,0,0140,1685948712,12.536 99,0005,0007,0989.2,+19.4,0,0142,1685949012,12.531 42,0006,0008,0989.1,+19.5,0,0160,1685949312,12.524 99,0005,0007,0989.2,+19.5,0,0169,1685949612,12.519 99,0006,0008,0989.0,+19.7,0,0149,1685949912,12.599 40,0005,0007,0989.2,+19.8,0,0129,1685950212,12.651 99,0004,0006,0989.1,+19.9,0,0160,1685950512,12.649 99,0005,0007,0989.4,+20.1,0,0138,1685950812,12.637 99,0006,0008,0989.2,+20.3,0,0170,1685951112,12.633 40,0006,0008,0989.2,+20.5,0,0139,1685951412,12.619 99,0006,0008,0989.4,+20.5,0,0135,1685951712,12.6 99,0005,0007,0989.3,+20.7,0,0151,1685952012,12.601 99,0004,0006,0989.4,+20.6,0,0139,1685952312,12.589 99,0004,0006,0989.1,+20.7,0,0149,1685952612,12.581 99,0004,0006,0989.3,+21.4,0,0157,1685952912,12.573 99,0003,0005,0989.3,+21.3,0,0162,1685953212,12.565 42,0003,0005,0989.1,+21.5,58,0115,1685953512,12.657 99,0002,0003,0989.0,+21.6,41,0145,1685953812,12.694 99,0003,0005,0989.1,+22.0,42,0167,1685954112,12.697 99,0002,0003,0989.1,+21.8,37,0148,1685954412,12.677 99,0002,0003,0989.1,+22.1,64,0117,1685954712,12.665 99,0004,0006,0989.2,+22.2,59,0153,1685955012,12.665 99,0002,0003,0989.1,+22.4,56,0126,1685955312,12.65 40,0002,0003,0989.2,+22.8,65,0146,1685955612,12.653 99,0002,0003,0989.3,+22.4,75,0143,1685955912,12.665 99,0002,0003,0989.4,+23.0,79,0147,1685956212,12.636 99,0002,0003,0989.0,+22.8,77,0155,1685956512,12.632 40,0003,0005,0989.3,+22.9,100,0127,1685956812,12.632 99,0003,0005,0989.2,+22.9,55,0163,1685957112,12.711 99,0003,0005,0989.0,+22.6,46,0132,1685957412,12.752 40,0002,0003,0989.2,+22.9,30,0158,1685957712,12.743 99,0003,0005,0989.3,+22.9,79,0154,1685958012,12.741 99,0001,0002,0989.3,+23.2,28,0142,1685958312,12.726 99,0002,0003,0988.9,+23.0,27,0136,1685958612,12.72 42,0002,0003,0988.9,+23.3,74,0137,1685958912,12.711 99,0002,0003,0988.6,+23.3,64,0138,1685959212,12.708 99,0002,0003,0988.8,+23.0,34,0162,1685959512,12.686 99,0003,0005,0988.8,+23.5,46,0162,1685959812,12.694 99,0002,0003,0988.5,+23.7,52,0146,1685960112,12.67 99,0002,0003,0988.6,+23.7,23,0132,1685960412,12.66 99,0003,0005,0988.8,+23.9,41,0142,1685960712,12.741 40,0002,0003,0988.7,+23.8,63,0133,1685961012,12.793 99,0003,0005,0988.6,+24.0,0,0146,1685961312,12.791 99,0002,0003,0988.7,+23.8,0,0157,1685961612,12.773 42,0002,0003,0988.6,+23.7,0,0134,1685961912,12.762 37,0002,0003,0988.6,+24.0,0,0131,1685962212,12.765 99,0003,0005,0988.6,+24.1,0,0157,1685962512,12.758 99,0002,0003,0988.7,+23.9,0,0148,1685962812,12.743 42,0002,0003,0988.8,+24.3,0,0145,1685963112,12.746 99,0005,0007,0988.6,+24.2,0,0155,1685963412,12.724 99,0004,0006,0988.4,+23.9,0,0152,1685963712,12.716 99,0004,0006,0988.4,+23.9,0,0140,1685964012,12.707 40,0003,0005,0988.5,+24.2,0,0148,1685964312,12.8 99,0003,0005,0988.3,+24.0,0,0149,1685964612,12.85 99,0003,0005,0988.6,+24.2,0,0132,1685964912,12.835 40,0002,0003,0988.3,+24.3,0,0159,1685965212,12.836 99,0001,0002,0988.4,+24.0,0,0132,1685965512,12.819 99,0003,0005,0988.8,+24.2,0,0170,1685965812,12.809 99,0007,0010,0988.2,+24.0,0,0139,1685966112,12.803 42,0002,0003,0988.4,+24.1,0,0142,1685966412,12.802 99,0003,0005,0988.4,+24.4,0,0136,1685966712,12.787 99,0002,0003,0988.5,+24.4,0,0149,1685967012,12.774 40,0003,0005,0988.2,+24.6,0,0142,1685967312,12.76 99,0002,0003,0988.4,+24.5,0,0150,1685967612,12.753 99,0002,0003,0988.2,+24.6,0,0148,1685967912,12.84 99,0003,0005,0988.1,+24.2,0,0166,1685968212,12.889 35,0002,0003,0988.1,+24.5,0,0147,1685968512,12.875 99,0002,0003,0988.1,+24.5,0,0145,1685968812,12.867 99,0004,0006,0988.2,+24.4,0,0142,1685969112,12.868 99,0003,0005,0988.1,+24.6,0,0161,1685969412,12.85 99,0003,0005,0988.3,+24.4,0,0161,1685969712,12.847 99,0005,0007,0988.0,+24.2,0,0162,1685970012,12.834 99,0002,0003,0988.0,+24.2,0,0160,1685970312,12.829 37,0003,0005,0988.1,+24.3,0,0132,1685970612,12.817 99,0003,0005,0988.1,+24.3,0,0168,1685970912,12.806 99,0006,0008,0988.4,+24.4,0,0181,1685971212,12.791 37,0004,0006,0988.0,+24.2,0,0145,1685971512,12.874 99,0002,0003,0988.3,+24.4,0,0145,1685971812,12.932 99,0002,0003,0988.2,+24.3,0,0162,1685972112,12.924 99,0003,0005,0988.1,+24.2,0,0155,1685972412,12.907 42,0002,0003,0988.3,+24.0,0,0146,1685972712,12.905 99,0003,0005,0988.2,+24.2,0,0145,1685973012,12.911 99,0002,0003,0988.0,+24.1,0,0158,1685973312,12.897 40,0004,0006,0988.3,+24.1,0,0149,1685973612,12.874 40,0002,0003,0987.9,+24.1,0,0150,1685973912,12.879 99,0003,0005,0988.3,+23.9,0,0148,1685974212,12.866 99,0003,0005,0988.0,+23.6,0,0159,1685974512,12.865 40,0003,0005,0988.1,+23.7,0,0141,1685974812,12.842 99,0002,0003,0988.2,+23.5,0,0124,1685975112,12.937 99,0003,0005,0988.2,+23.5,0,0147,1685975412,12.988 99,0003,0005,0988.2,+23.5,0,0159,1685975712,12.973 40,0003,0005,0988.1,+23.5,0,0162,1685976012,12.974 99,0003,0005,0987.8,+23.4,0,0153,1685976312,12.956 99,0002,0003,0987.9,+23.4,0,0132,1685976612,12.959 40,0006,0008,0987.8,+23.3,0,0154,1685976912,12.96 99,0003,0005,0988.2,+23.2,0,0163,1685977212,12.934 99,0003,0005,0988.1,+23.1,0,0148,1685977512,12.912 99,0003,0005,0988.2,+23.1,0,0119,1685977812,12.911 37,0005,0007,0987.8,+22.8,0,0151,1685978112,12.914 99,0002,0003,0988.2,+22.7,0,0146,1685978412,12.892 99,0005,0007,0988.0,+22.6,0,0156,1685978712,12.977 40,0004,0006,0987.9,+22.5,0,0139,1685979013,13.027 99,0002,0003,0988.1,+22.3,0,0163,1685979313,13.016 99,0003,0005,0988.3,+22.0,0,0163,1685979613,13.003 99,0004,0006,0988.0,+21.9,0,0154,1685979912,12.998 45,0002,0003,0988.1,+21.8,0,0143,1685980212,12.99 99,0004,0006,0988.3,+21.6,0,0128,1685980512,12.986 99,0002,0003,0987.8,+21.4,0,0159,1685980812,12.981 99,0002,0003,0987.9,+21.2,0,0134,1685981112,12.974 99,0002,0003,0988.0,+21.1,0,0152,1685981412,12.963 45,0004,0006,0988.0,+20.9,0,0154,1685981712,12.949 99,0006,0008,0988.0,+20.8,0,0163,1685982012,12.938 42,0002,0003,0987.9,+20.6,0,0124,1685982313,13.027 99,0002,0003,0987.9,+20.5,0,0155,1685982613,13.075 99,0001,0002,0988.2,+20.4,0,0147,1685982913,13.067 99,0005,0007,0988.1,+20.2,0,0153,1685983213,13.07 99,0003,0005,0988.1,+20.0,0,0169,1685983513,13.052 99,0004,0006,0987.9,+19.8,0,0152,1685983813,13.04 99,0003,0005,0988.2,+19.6,0,0161,1685984113,13.029 35,0002,0003,0988.1,+19.4,0,0142,1685984413,13.024 99,0002,0003,0988.0,+19.2,0,0157,1685984713,13.015 99,0002,0003,0988.2,+19.0,0,0139,1685985012,12.999 40,0003,0005,0987.9,+18.8,0,0151,1685985312,12.985 99,0003,0005,0988.4,+18.6,0,0135,1685985613,13.134 99,0002,0003,0988.2,+18.4,0,0170,1685985913,13.056 99,0002,0003,0988.2,+18.3,0,0164,1685986213,13.116 42,0003,0005,0988.5,+18.2,0,0137,1685986513,13.101 99,0003,0005,0988.2,+18.0,0,0144,1685986813,13.098 99,0002,0003,0988.2,+17.9,0,0168,1685987113,13.099 99,0004,0006,0988.3,+17.6,0,0152,1685987413,13.086 99,0004,0006,0988.5,+17.5,0,0140,1685987713,13.077 99,0002,0003,0988.4,+17.4,0,0180,1685988013,13.079 99,0003,0005,0988.4,+17.3,0,0149,1685988313,13.055 42,0005,0007,0988.7,+17.1,0,0172,1685988613,13.037 99,0002,0003,0988.4,+16.9,0,0135,1685988913,13.042 99,0001,0002,0988.8,+16.7,0,0154,1685989213,13.028 99,0004,0006,0988.7,+16.6,0,0145,1685989513,13.114 99,0003,0005,0988.8,+16.4,0,0143,1685989813,13.157 99,0002,0003,0988.7,+16.3,0,0136,1685990113,13.148 99,0003,0005,0989.0,+16.2,0,0155,1685990413,13.148 40,0004,0006,0988.9,+16.2,0,0153,1685990713,13.128 99,0003,0005,0988.8,+16.1,0,0150,1685991013,13.151 99,0002,0003,0989.1,+15.8,0,0137,1685991313,13.113 99,0002,0003,0988.7,+15.7,0,0134,1685991613,13.106 99,0003,0005,0988.8,+15.8,0,0150,1685991913,13.1 99,0002,0003,0988.7,+15.6,0,0138,1685992213,13.1 99,0003,0005,0989.1,+15.7,0,0121,1685992813,13.081 99,0003,0005,0989.2,+15.5,0,0145,1685993113,13.166 99,0002,0003,0989.3,+15.3,0,0140,1685993413,13.21 99,0004,0006,0989.4,+15.3,0,0142,1685993713,13.211 37,0002,0003,0989.3,+15.2,0,0156,1685994013,13.189 99,0002,0003,0989.4,+15.1,0,0145,1685994313,13.188 99,0002,0003,0989.3,+15.1,0,0149,1685994613,13.182 99,0002,0003,0989.4,+15.1,0,0154,1685994913,13.186 99,0002,0003,0989.4,+15.0,0,0167,1685995213,13.165 99,0002,0003,0989.4,+14.9,0,0143,1685995513,13.172 99,0003,0005,0989.3,+14.8,0,0159,1685995813,13.16 99,0006,0008,0989.3,+14.8,0,0151,1685996113,13.148 99,0008,0011,0989.4,+14.8,0,0128,1685996413,13.15 99,0003,0005,0989.1,+14.8,0,0155,1685996713,13.224 99,0003,0005,0989.2,+14.7,0,0150,1685997013,13.302 45,0005,0007,0989.7,+14.5,0,0146,1685997313,13.268 99,0003,0005,0989.3,+14.4,0,0162,1685997613,13.263 99,0006,0008,0989.3,+14.4,0,0173,1685997913,13.264 99,0003,0005,0989.5,+14.2,0,0152,1685998213,13.251 40,0005,0007,0989.6,+14.1,0,0122,1685998513,13.246 99,0004,0006,0989.3,+14.0,0,0158,1685998813,13.235 99,0002,0003,0989.4,+14.0,0,0146,1685999113,13.23 42,0005,0007,0989.3,+13.9,0,0151,1685999413,13.206 99,0003,0005,0989.5,+13.7,0,0148,1685999713,13.2 99,0005,0007,0989.3,+13.6,0,0149,1686000013,13.192 99,0004,0006,0989.3,+13.6,0,0148,1686000313,13.28 40,0002,0003,0989.2,+13.6,0,0150,1686000613,13.338 99,0002,0003,0989.6,+13.7,0,0134,1686000913,13.331 99,0005,0007,0989.2,+13.6,0,0129,1686001213,13.327 99,0002,0003,0989.4,+13.7,0,0172,1686001513,13.317 42,0002,0003,0989.4,+13.7,0,0152,1686001813,13.307 99,0002,0003,0989.4,+13.7,0,0125,1686002113,13.295 99,0006,0008,0989.4,+13.6,0,0147,1686002413,13.29 42,0002,0003,0989.4,+13.6,0,0138,1686002713,13.278 99,0004,0006,0989.5,+13.4,0,0165,1686003013,13.268 99,0003,0005,0989.5,+13.4,0,0159,1686003313,13.27 99,0003,0005,0989.4,+13.4,0,0137,1686003613,13.253 42,0003,0005,0989.4,+13.4,0,0147,1686003913,13.341 99,0003,0005,0989.3,+13.2,0,0153,1686004213,13.383 99,0002,0003,0989.3,+13.1,0,0146,1686004513,13.378 99,0003,0005,0989.2,+13.1,100,0155,1686004813,13.376 99,0003,0005,0989.5,+13.0,100,0137,1686005113,13.361 99,0003,0005,0989.4,+13.0,100,0167,1686005413,13.348 99,0002,0003,0989.4,+13.0,100,0147,1686005713,13.343 99,0006,0008,0989.5,+12.9,100,0157,1686006013,13.343 99,0002,0003,0989.5,+12.9,100,0153,1686006313,13.399 99,0003,0005,0989.3,+12.9,100,0144,1686006613,13.317 99,0002,0003,0989.2,+12.9,100,0144,1686006913,13.312 42,0002,0003,0988.9,+12.7,100,0148,1686007213,13.311 99,0001,0002,0988.8,+12.6,100,0144,1686007513,13.398 99,0002,0003,0988.8,+12.7,100,0161,1686007813,13.453 99,0003,0005,0989.0,+12.4,100,0135,1686008113,13.434 99,0001,0002,0989.0,+12.3,100,0185,1686008413,13.425 99,0003,0005,0988.7,+12.3,100,0142,1686008713,13.42 99,0002,0003,0989.0,+12.2,100,0142,1686009013,13.419 42,0002,0003,0988.8,+12.3,100,0142,1686009313,13.401 99,0002,0003,0988.8,+12.3,100,0151,1686009613,13.397 99,0006,0008,0989.0,+12.3,100,0148,1686009913,13.396 99,0003,0005,0989.0,+12.4,100,0145,1686010213,13.394 99,0001,0002,0989.1,+12.4,100,0157,1686010513,13.393 99,0002,0003,0988.7,+12.3,100,0183,1686010813,13.381 99,0003,0005,0989.1,+11.9,100,0158,1686011113,13.477 99,0002,0003,0988.9,+11.9,100,0133,1686011413,13.523 42,0002,0003,0988.7,+11.8,100,0142,1686011713,13.507 99,0003,0005,0988.7,+11.7,100,0131,1686012013,13.5 99,0003,0005,0989.0,+11.6,100,0142,1686012313,13.485 99,0002,0003,0988.8,+11.5,100,0150,1686012613,13.483 99,0001,0002,0988.7,+11.5,100,0161,1686012913,13.471 99,0003,0005,0988.6,+11.4,100,0179,1686013213,13.468 99,0003,0005,0988.6,+11.4,100,0148,1686013513,13.457 42,0002,0003,0988.6,+11.4,100,0147,1686013813,13.447 99,0002,0003,0988.5,+11.4,100,0127,1686014113,13.448 99,0002,0003,0988.5,+11.4,100,0163,1686014413,13.438 99,0002,0003,0988.6,+11.4,100,0169,1686014713,13.527 42,0003,0005,0988.4,+11.4,100,0159,1686015013,13.572 99,0002,0003,0988.6,+11.5,100,0130,1686015313,13.565 99,0003,0005,0988.4,+11.4,100,0156,1686015613,13.552 99,0003,0005,0988.3,+11.4,100,0133,1686015913,13.562 42,0003,0005,0988.3,+11.3,100,0159,1686016213,13.553 99,0001,0002,0988.5,+11.3,100,0137,1686016513,13.549 99,0003,0005,0988.5,+11.4,100,0144,1686016813,13.532 99,0002,0003,0988.3,+11.4,100,0156,1686017113,13.529 42,0003,0005,0988.3,+11.3,100,0140,1686017413,13.525 99,0002,0003,0988.5,+11.4,100,0169,1686017713,13.508 99,0003,0005,0988.4,+11.4,100,0153,1686018013,13.508 99,0002,0003,0988.5,+11.3,100,0153,1686018313,13.584 99,0003,0005,0988.7,+11.3,100,0152,1686018613,13.636 99,0003,0005,0988.8,+11.3,100,0165,1686018913,13.63 99,0002,0003,0988.6,+11.3,100,0140,1686019213,13.624 99,0002,0003,0988.8,+11.3,100,0135,1686019513,13.625 99,0003,0005,0988.7,+11.4,100,0161,1686019813,13.619 99,0002,0003,0988.7,+11.3,100,0150,1686020113,13.611 99,0003,0005,0988.8,+11.5,100,0146,1686020413,13.599 42,0003,0005,0989.0,+11.5,100,0155,1686020713,13.587 99,0002,0003,0988.9,+11.5,100,0149,1686021013,13.583 99,0002,0003,0988.8,+11.7,100,0175,1686021313,13.575 99,0003,0005,0989.1,+12.0,100,0143,1686021613,13.567 42,0003,0005,0989.1,+12.1,100,0151,1686021913,13.656 99,0002,0003,0988.7,+12.1,100,0147,1686022213,13.72 99,0003,0005,0989.0,+12.3,100,0146,1686022513,13.704 99,0004,0006,0988.8,+12.5,100,0131,1686022813,13.7 99,0004,0006,0989.2,+12.8,100,0149,1686023113,13.691 99,0002,0003,0988.7,+13.0,100,0122,1686023413,13.683 99,0002,0003,0989.0,+13.3,0,0145,1686023713,13.671 99,0002,0003,0989.1,+13.6,0,0132,1686024013,13.663 99,0003,0005,0989.3,+13.9,0,0132,1686024313,13.655 99,0002,0003,0988.9,+14.1,0,0147,1686024613,13.644 99,0002,0003,0989.1,+14.3,0,0174,1686024913,13.65 40,0003,0005,0989.2,+14.5,0,0156,1686025213,13.64 99,0001,0002,0989.0,+14.7,0,0149,1686025513,13.728 99,0002,0003,0988.9,+14.9,0,0147,1686025813,13.783 99,0003,0005,0989.1,+15.2,0,0143,1686026113,13.763 99,0002,0003,0988.7,+15.7,0,0137,1686026413,13.751 99,0002,0003,0989.0,+15.7,0,0130,1686026713,13.751 99,0002,0003,0989.3,+15.9,0,0142,1686027013,13.739 40,0002,0003,0989.3,+16.6,0,0128,1686027313,13.739 99,0002,0003,0989.1,+16.5,0,0148,1686027613,13.722 99,0002,0003,0989.2,+16.7,0,0131,1686027913,13.712 99,0003,0005,0989.0,+17.4,0,0160,1686028213,13.706 37,0001,0002,0989.2,+17.4,0,0145,1686028513,13.704 99,0004,0006,0989.2,+17.2,0,0152,1686028813,13.698 99,0002,0003,0989.4,+17.6,0,0146,1686029113,13.783 99,0002,0003,0989.3,+17.5,0,0127,1686029413,13.84 37,0002,0003,0989.4,+17.7,0,0147,1686029713,13.835 99,0003,0005,0989.5,+18.0,0,0150,1686030013,13.831 99,0004,0006,0989.4,+17.9,0,0153,1686030313,13.819 99,0002,0003,0989.4,+18.0,0,0145,1686030613,13.804 99,0002,0003,0989.7,+18.1,0,0160,1686030913,13.8 99,0007,0010,0989.6,+18.8,0,0182,1686031213,13.797 99,0003,0005,0989.4,+18.5,0,0141,1686031513,13.783 40,0003,0005,0989.4,+19.2,0,0160,1686031813,13.769 99,0005,0007,0989.4,+19.4,0,0151,1686032113,13.763 99,0006,0008,0989.6,+19.2,0,0169,1686032413,13.757 99,0003,0005,0989.2,+19.2,0,0147,1686032713,13.858 40,0003,0005,0989.3,+19.1,0,0149,1686033013,13.899 99,0006,0008,0989.2,+19.4,0,0139,1686033313,13.885 99,0008,0011,0989.6,+19.3,0,0162,1686033613,13.874 99,0004,0006,0989.4,+19.4,0,0142,1686033913,13.873 99,0004,0006,0989.9,+19.3,0,0154,1686034213,13.856 99,0004,0006,0989.4,+19.5,0,0132,1686034513,13.854 99,0003,0005,0989.3,+19.7,0,0135,1686034813,13.847 40,0004,0006,0989.1,+19.4,0,0144,1686035113,13.828 99,0006,0008,0989.4,+19.9,0,0155,1686035413,13.824 99,0004,0006,0989.3,+20.1,0,0160,1686035713,13.809 40,0005,0007,0989.2,+19.8,0,0171,1686036013,13.795 99,0004,0006,0989.5,+20.2,0,0166,1686036313,13.888 99,0005,0007,0989.3,+20.4,0,0133,1686036613,13.947 99,0004,0006,0989.4,+20.1,0,0136,1686036913,13.936 99,0006,0008,0989.1,+20.5,0,0163,1686037213,13.943 99,0008,0011,0989.1,+20.9,0,0161,1686037513,13.931 99,0003,0005,0989.3,+20.5,0,0137,1686037813,13.918 99,0003,0005,0988.9,+20.8,0,0158,1686038113,13.911 40,0006,0008,0989.1,+20.9,0,0173,1686038413,13.896 99,0002,0003,0989.0,+20.6,0,0158,1686038713,13.894 99,0004,0006,0989.0,+20.8,0,0134,1686039013,13.88 99,0003,0005,0989.1,+20.8,0,0131,1686039313,13.878 99,0004,0006,0989.3,+21.0,0,0176,1686039613,13.86 99,0009,0012,0989.2,+21.2,0,0149,1686039913,13.949 99,0003,0005,0989.2,+21.1,0,0126,1686040213,13.999 33,0004,0006,0989.2,+21.3,0,0165,1686040513,13.979 99,0003,0005,0989.2,+21.6,0,0141,1686040813,13.976 99,0003,0005,0989.1,+21.6,0,0165,1686041113,13.963 40,0003,0005,0988.9,+21.5,0,0132,1686041413,13.953 99,0002,0003,0989.3,+21.3,0,0161,1686041713,13.949 99,0004,0006,0989.2,+21.5,0,0154,1686042013,13.95 99,0003,0005,0989.1,+21.9,0,0144,1686042313,13.929 40,0003,0005,0989.3,+21.7,0,0121,1686042613,13.927 99,0004,0006,0989.3,+21.6,0,0147,1686042913,13.91 99,0003,0005,0989.0,+21.8,0,0160,1686043213,13.904 99,0003,0005,0989.1,+22.0,0,0161,1686043513,13.986 99,0003,0005,0989.1,+22.4,0,0156,1686043814,14.038 99,0004,0006,0988.9,+22.4,0,0143,1686044114,14.028 99,0002,0003,0988.9,+22.4,0,0135,1686044414,14.022 40,0006,0008,0988.9,+22.3,0,0146,1686044714,14.014 99,0003,0005,0988.8,+22.2,0,0155,1686045014,14.005 99,0004,0006,0988.6,+22.6,0,0150,1686045313,13.993 99,0005,0007,0988.6,+23.1,0,0188,1686045613,13.981 99,0003,0005,0988.5,+22.7,0,0152,1686045913,13.966 99,0003,0005,0988.6,+22.6,0,0110,1686046213,13.972 99,0003,0005,0988.4,+22.8,0,0146,1686046513,13.958 37,0003,0005,0988.2,+23.1,0,0144,1686046813,13.943 99,0003,0005,0988.6,+23.3,0,0170,1686047114,14.031 99,0003,0005,0988.3,+23.4,0,0144,1686047414,14.078 99,0004,0006,0988.2,+23.4,0,0136,1686047714,14.068 99,0005,0007,0988.3,+23.5,0,0156,1686048014,14.058 99,0003,0005,0988.5,+23.3,0,0146,1686048314,14.044 99,0006,0008,0988.2,+23.6,0,0168,1686048614,14.039 42,0004,0006,0988.0,+23.9,0,0153,1686048914,14.03 99,0003,0005,0987.8,+23.8,0,0157,1686049214,14.035 99,0004,0006,0987.8,+24.1,0,0141,1686049514,14.021 99,0006,0008,0987.8,+24.1,0,0152,1686049814,14.009 99,0004,0006,0987.9,+24.2,0,0160,1686050113,13.992 99,0005,0007,0987.7,+24.3,0,0143,1686050413,13.988 99,0003,0005,0987.5,+24.3,0,0130,1686050714,14.077 99,0003,0005,0987.6,+24.4,0,0143,1686051014,14.137 99,0003,0005,0987.5,+24.6,0,0152,1686051314,14.122 99,0005,0007,0987.4,+24.5,0,0140,1686051614,14.111 99,0002,0003,0987.5,+24.5,0,0145,1686051914,14.111 37,0005,0007,0987.2,+24.6,0,0151,1686052214,14.096 99,0003,0005,0987.2,+24.8,0,0126,1686052514,14.086 99,0003,0005,0987.5,+24.8,0,0151,1686052814,14.081 40,0003,0005,0987.5,+24.7,0,0139,1686053114,14.064 99,0003,0005,0987.2,+24.7,0,0148,1686053414,14.065 99,0005,0007,0987.1,+25.0,0,0146,1686053714,14.053 99,0004,0006,0987.0,+24.9,0,0154,1686054014,14.044 42,0004,0006,0987.0,+25.0,0,0145,1686054314,14.124 99,0004,0006,0987.2,+25.3,0,0145,1686054614,14.175 99,0005,0007,0986.8,+25.4,0,0148,1686054914,14.18 99,0003,0005,0986.8,+25.5,0,0125,1686055214,14.158 37,0003,0005,0986.8,+25.4,0,0146,1686055514,14.157 99,0004,0006,0986.8,+25.3,0,0158,1686055814,14.148 99,0007,0010,0986.9,+25.0,0,0149,1686056114,14.139 40,0005,0007,0986.6,+25.0,0,0131,1686056414,14.13 99,0005,0007,0986.7,+24.8,0,0156,1686056714,14.146 99,0006,0008,0986.6,+24.6,0,0149,1686057014,14.114 99,0010,0013,0986.9,+24.2,0,0141,1686057314,14.103 40,0006,0008,0986.8,+24.2,0,0143,1686057614,14.089 99,0007,0010,0986.6,+24.6,0,0158,1686057914,14.18 99,0005,0007,0986.7,+24.4,0,0129,1686058214,14.244 99,0004,0006,0986.8,+24.2,0,0147,1686058514,14.225 99,0008,0011,0986.8,+24.2,0,0151,1686058814,14.216 99,0005,0007,0986.8,+24.3,0,0152,1686059114,14.208 99,0004,0006,0986.8,+24.0,0,0138,1686059414,14.201 33,0008,0011,0987.0,+23.9,0,0147,1686059714,14.206 99,0005,0007,0986.7,+23.9,0,0144,1686060014,14.176 99,0004,0006,0986.9,+23.7,0,0149,1686060314,14.173 99,0003,0005,0987.1,+23.5,0,0152,1686060614,14.166 99,0003,0005,0986.8,+23.3,0,0143,1686060914,14.153 99,0002,0003,0986.9,+23.2,0,0129,1686061214,14.165 99,0003,0005,0986.9,+23.3,0,0145,1686061514,14.228 40,0003,0005,0986.8,+23.3,0,0148,1686061814,14.28 99,0004,0006,0986.8,+23.3,0,0145,1686062114,14.317 99,0004,0006,0986.9,+23.4,0,0110,1686062414,14.259 99,0003,0005,0987.1,+23.4,0,0160,1686062714,14.248 33,0007,0010,0986.9,+23.3,0,0145,1686063014,14.251 99,0006,0008,0987.1,+23.3,0,0141,1686063314,14.23 99,0005,0007,0986.7,+23.2,0,0167,1686063614,14.219 99,0002,0003,0986.8,+23.1,0,0151,1686063914,14.221 99,0003,0005,0987.0,+22.9,0,0145,1686064214,14.21 99,0003,0005,0986.6,+22.7,0,0135,1686064514,14.201 99,0005,0007,0987.1,+22.6,0,0150,1686064814,14.192 99,0005,0007,0986.7,+22.4,0,0143,1686065114,14.277 99,0005,0007,0986.8,+22.3,0,0138,1686065414,14.327 99,0004,0006,0986.9,+22.1,0,0148,1686065714,14.318 99,0008,0011,0986.7,+22.0,0,0139,1686066014,14.324 99,0003,0005,0987.0,+21.8,0,0142,1686066314,14.3 99,0004,0006,0986.9,+21.7,0,0139,1686066614,14.309 99,0005,0007,0986.7,+21.5,0,0158,1686066914,14.276 37,0003,0005,0987.2,+21.4,0,0132,1686067214,14.279 99,0004,0006,0987.2,+21.1,0,0165,1686067514,14.264 99,0003,0005,0987.0,+21.0,0,0149,1686067814,14.25 99,0004,0006,0987.2,+20.7,0,0146,1686068414,14.232 99,0005,0007,0987.1,+20.6,0,0179,1686068714,14.309 99,0003,0005,0987.2,+20.5,0,0149,1686069014,14.358 99,0003,0005,0987.4,+20.3,0,0163,1686069314,14.356 99,0004,0006,0987.1,+20.2,0,0152,1686069614,14.354 99,0005,0007,0987.5,+20.1,0,0146,1686069914,14.333 42,0003,0005,0987.2,+20.0,0,0165,1686070214,14.377 99,0003,0005,0987.1,+19.8,0,0143,1686070514,14.314 99,0008,0011,0987.3,+19.7,0,0154,1686070814,14.311 99,0003,0005,0987.4,+19.6,0,0146,1686071114,14.305 99,0004,0006,0987.1,+19.4,0,0137,1686071414,14.286 99,0006,0008,0987.4,+19.3,0,0157,1686071714,14.277 99,0005,0007,0987.1,+19.2,0,0144,1686072014,14.267 99,0004,0006,0987.4,+18.9,0,0162,1686072314,14.358 99,0006,0008,0987.2,+18.9,0,0151,1686072614,14.406 99,0003,0005,0987.0,+18.7,0,0150,1686072914,14.392 99,0003,0005,0987.2,+18.5,0,0151,1686073214,14.384 99,0004,0006,0987.1,+18.4,0,0140,1686073514,14.378 99,0006,0008,0987.3,+18.2,0,0158,1686073814,14.365 99,0006,0008,0987.4,+18.0,0,0121,1686074114,14.361 35,0004,0006,0987.3,+18.0,0,0150,1686074414,14.351 99,0003,0005,0987.7,+17.8,0,0158,1686074714,14.336 99,0003,0005,0987.3,+17.7,0,0141,1686075014,14.332 99,0004,0006,0987.6,+17.6,0,0147,1686075314,14.324 99,0004,0006,0987.7,+17.5,0,0139,1686075614,14.314 99,0004,0006,0987.9,+17.5,0,0130,1686075914,14.404 99,0006,0008,0987.7,+17.4,0,0166,1686076214,14.448 42,0006,0008,0987.7,+17.4,0,0155,1686076514,14.441 99,0003,0005,0987.6,+17.3,0,0137,1686076814,14.441 99,0006,0008,0987.8,+17.2,0,0128,1686077114,14.434 99,0006,0008,0987.5,+17.0,0,0153,1686077414,14.42 42,0004,0006,0988.0,+16.8,0,0156,1686077714,14.411 99,0005,0007,0987.7,+16.7,0,0147,1686078014,14.408 99,0005,0007,0987.8,+16.5,0,0146,1686078314,14.387 99,0004,0006,0988.1,+16.4,0,0159,1686078614,14.384 99,0005,0007,0988.0,+16.4,0,0137,1686078914,14.367 99,0005,0007,0987.6,+16.3,0,0152,1686079214,14.364 99,0007,0010,0987.7,+16.2,0,0153,1686079514,14.459 99,0005,0007,0987.9,+16.3,0,0172,1686079814,14.522 99,0004,0006,0987.9,+16.1,0,0137,1686080114,14.492 99,0005,0007,0987.8,+15.9,0,0149,1686080414,14.488 99,0004,0006,0987.9,+15.6,0,0145,1686080714,14.476 37,0006,0008,0987.9,+15.6,0,0141,1686081014,14.471 99,0006,0008,0987.9,+15.5,0,0143,1686081314,14.457 99,0006,0008,0987.9,+15.4,0,0157,1686081614,14.447 40,0005,0007,0987.8,+15.3,0,0144,1686081914,14.436 99,0004,0006,0988.0,+15.4,0,0170,1686082214,14.431 99,0004,0006,0987.7,+15.3,0,0172,1686082514,14.426 99,0003,0005,0987.7,+15.2,0,0142,1686082814,14.423 37,0005,0007,0988.1,+15.0,0,0127,1686083114,14.508 99,0006,0008,0987.9,+15.3,0,0131,1686083414,14.558 99,0004,0006,0988.2,+15.0,0,0140,1686083714,14.548 99,0006,0008,0988.0,+14.9,0,0134,1686084014,14.544 42,0005,0007,0987.9,+15.1,0,0143,1686084314,14.536 99,0005,0007,0988.2,+15.0,0,0145,1686084614,14.517 99,0004,0006,0988.1,+14.9,0,0147,1686084914,14.513 42,0008,0011,0988.2,+15.0,0,0138,1686085214,14.508 99,0005,0007,0988.0,+14.8,0,0160,1686085514,14.501 99,0005,0007,0987.8,+14.8,0,0139,1686085814,14.495 99,0008,0011,0988.0,+14.9,0,0168,1686086114,14.494 40,0004,0006,0988.3,+14.8,0,0157,1686086414,14.607 99,0004,0006,0988.1,+14.6,0,0131,1686086714,14.566 99,0005,0007,0988.1,+14.4,0,0155,1686087014,14.615 99,0004,0006,0988.3,+14.3,0,0159,1686087317,17.216 99,0004,0006,0988.1,+14.2,0,0157,1686087614,14.595 99,0006,0008,0988.2,+14.2,0,0158,1686087914,14.591 99,0005,0007,0987.8,+14.1,0,0146,1686088214,14.585 37,0004,0006,0987.8,+14.1,100,0161,1686088514,14.572 99,0005,0007,0987.8,+14.0,95,0145,1686088814,14.575 99,0004,0006,0987.9,+14.1,89,0177,1686089114,14.562 99,0007,0010,0988.3,+13.9,85,0139,1686089414,14.547 42,0005,0007,0988.0,+14.0,82,0129,1686089714,14.54 99,0005,0007,0987.8,+13.7,91,0170,1686090014,14.536 99,0004,0006,0987.9,+13.7,83,0149,1686090314,14.628 99,0005,0007,0987.9,+13.6,83,0119,1686090614,14.674 99,0006,0008,0987.9,+13.6,84,0135,1686090914,14.667 99,0006,0008,0988.0,+13.7,78,0142,1686091214,14.655 99,0006,0008,0988.1,+13.8,75,0165,1686091514,14.651 42,0006,0008,0988.1,+13.8,0,0140,1686091814,14.64 99,0005,0007,0988.1,+13.8,0,0157,1686092114,14.643 99,0005,0007,0988.1,+13.7,0,0158,1686092414,14.624 99,0005,0007,0987.7,+13.6,0,0151,1686092714,14.602 99,0005,0007,0987.7,+13.7,0,0141,1686093014,14.597 99,0005,0007,0987.7,+13.7,0,0142,1686093314,14.603 99,0006,0008,0987.9,+13.7,0,0162,1686093614,14.597 99,0004,0006,0987.6,+13.6,0,0141,1686093914,14.677 99,0006,0008,0987.4,+13.6,0,0132,1686094214,14.721 99,0006,0008,0987.6,+13.6,0,0133,1686094514,14.744 99,0005,0007,0987.4,+13.5,0,0153,1686094814,14.7 42,0005,0007,0987.8,+13.6,0,0150,1686095114,14.702 99,0009,0012,0987.6,+13.6,0,0174,1686095414,14.692 99,0006,0008,0988.0,+13.7,0,0131,1686095714,14.69 99,0005,0007,0987.6,+13.6,0,0178,1686096014,14.682 42,0005,0007,0987.6,+13.7,0,0132,1686096314,14.672 99,0006,0008,0987.5,+13.6,0,0150,1686096614,14.666 99,0004,0006,0987.8,+13.6,0,0135,1686096914,14.646 42,0004,0006,0987.6,+13.7,0,0142,1686097214,14.658 99,0004,0006,0987.5,+13.5,0,0137,1686097514,14.92 99,0005,0007,0987.4,+13.3,0,0156,1686097814,14.786 99,0004,0006,0987.4,+13.3,0,0147,1686098114,14.783 99,0003,0005,0987.3,+13.3,0,0164,1686098414,14.773 99,0008,0011,0987.0,+13.2,0,0155,1686098714,14.766 99,0003,0005,0987.3,+13.0,100,0138,1686099014,14.76 99,0004,0006,0987.2,+13.1,0,0147,1686099314,14.75 45,0004,0006,0987.1,+13.1,100,0138,1686099614,14.745 99,0003,0005,0987.3,+13.0,100,0155,1686099914,14.741 99,0005,0007,0987.0,+13.0,100,0156,1686100214,14.736 99,0005,0007,0987.0,+12.8,100,0146,1686100514,14.727 99,0003,0005,0986.9,+12.9,100,0154,1686100814,14.706 99,0004,0006,0986.8,+12.8,100,0159,1686101114,14.803 99,0005,0007,0986.8,+12.8,100,0127,1686101414,14.843 45,0004,0006,0987.0,+12.9,100,0167,1686101714,14.833 42,0004,0006,0986.8,+12.8,100,0145,1686102014,14.844 99,0003,0005,0987.1,+12.9,100,0152,1686102314,14.827 99,0005,0007,0987.0,+12.9,100,0144,1686102614,14.819 42,0004,0006,0986.8,+12.8,100,0138,1686102914,14.819 99,0003,0005,0986.7,+12.7,100,0130,1686103214,14.813 99,0006,0008,0987.0,+12.6,100,0152,1686103514,14.808 99,0005,0007,0986.6,+12.4,100,0136,1686103814,14.795 40,0004,0006,0986.8,+12.4,100,0148,1686104114,14.785 99,0004,0006,0986.7,+12.5,100,0158,1686104414,14.782 99,0005,0007,0986.7,+12.7,100,0144,1686104714,14.863 99,0004,0006,0986.8,+12.7,100,0144,1686105014,14.928 42,0003,0005,0986.8,+12.7,100,0142,1686105314,14.918 99,0005,0007,0987.0,+12.7,100,0130,1686105614,14.906 99,0005,0007,0987.1,+12.6,100,0142,1686105914,14.894 99,0004,0006,0986.8,+12.8,100,0146,1686106214,14.892 99,0005,0007,0986.9,+12.8,100,0148,1686106514,14.885 99,0004,0006,0986.9,+12.8,100,0150,1686106814,14.878 99,0005,0007,0986.9,+12.8,100,0173,1686107114,14.855 40,0005,0007,0986.9,+12.8,100,0143,1686107414,14.857 99,0005,0007,0987.0,+13.0,100,0171,1686107714,14.853 99,0005,0007,0986.7,+13.1,100,0148,1686108014,14.843 99,0004,0006,0986.7,+13.2,0,0147,1686108314,14.934 40,0008,0011,0987.0,+13.3,0,0172,1686108614,14.981 99,0005,0007,0986.8,+13.5,0,0163,1686108914,14.974 99,0004,0006,0987.0,+13.7,0,0134,1686109214,14.975 99,0004,0006,0986.8,+13.9,0,0145,1686109514,14.961 42,0005,0007,0986.9,+14.1,0,0167,1686109814,14.95 99,0004,0006,0986.9,+14.4,0,0138,1686110114,14.947 99,0004,0006,0986.9,+14.6,0,0146,1686110414,14.932 99,0005,0007,0987.1,+14.9,0,0146,1686110714,14.931 99,0005,0007,0986.9,+15.2,0,0139,1686111014,14.926 99,0005,0007,0986.8,+15.5,0,0137,1686111314,14.983 99,0003,0005,0987.2,+15.8,0,0165,1686111614,14.898 42,0003,0005,0987.1,+16.0,0,0143,1686111914,14.991 99,0006,0008,0987.1,+16.3,0,0119,1686112215,15.042 99,0010,0013,0987.0,+16.9,0,0129,1686112515,15.04 99,0013,0017,0987.0,+17.0,0,0152,1686112815,15.057 99,0005,0007,0986.7,+17.0,0,0137,1686113115,15.02 99,0004,0006,0986.7,+17.4,0,0151,1686113415,15.015 99,0007,0010,0987.1,+17.3,0,0165,1686113715,15.007 99,0008,0011,0986.9,+17.4,0,0147,1686114014,15 99,0003,0005,0987.2,+17.6,0,0140,1686114315,15.001 99,0004,0006,0987.1,+18.4,0,0150,1686114614,14.967 99,0006,0008,0986.9,+18.6,0,0162,1686114914,14.958 35,0007,0010,0986.8,+18.7,0,0142,1686115214,14.972 99,0004,0006,0987.2,+18.8,0,0171,1686115515,15.038 99,0005,0007,0987.1,+18.8,0,0148,1686115815,15.087 99,0005,0007,0987.0,+18.9,0,0150,1686116115,15.085 99,0004,0006,0987.0,+18.5,0,0160,1686116415,15.07 99,0004,0006,0987.0,+18.4,0,0112,1686116715,15.067 99,0005,0007,0987.3,+18.8,0,0138,1686117015,15.058 35,0005,0007,0987.0,+19.1,0,0135,1686117315,15.057 99,0005,0007,0987.4,+18.8,0,0162,1686117615,15.043 99,0005,0007,0987.1,+19.1,0,0145,1686117915,15.055 99,0004,0006,0987.2,+18.9,0,0107,1686118215,15.043 33,0009,0012,0987.0,+19.3,0,0172,1686118515,15.022 99,0003,0005,0987.1,+19.3,0,0118,1686118815,15.023 99,0004,0006,0987.2,+19.3,0,0145,1686119115,15.1 99,0005,0007,0987.0,+19.0,0,0142,1686119415,15.153 99,0005,0007,0987.3,+19.2,0,0163,1686119715,15.134 99,0005,0007,0987.2,+19.6,0,0147,1686120015,15.126 99,0007,0010,0987.0,+19.3,0,0154,1686120315,15.125 35,0005,0007,0987.0,+19.4,0,0159,1686120615,15.113 99,0004,0006,0986.8,+19.4,0,0146,1686120915,15.107 99,0008,0011,0986.9,+20.1,0,0158,1686121215,15.098 99,0006,0008,0987.1,+20.5,0,0135,1686121515,15.083 99,0006,0008,0987.0,+20.2,0,0148,1686121815,15.071 99,0004,0006,0987.0,+20.0,0,0140,1686122115,15.073 99,0005,0007,0986.9,+20.1,0,0138,1686122415,15.068 99,0004,0006,0987.4,+20.1,0,0158,1686122715,15.155 99,0005,0007,0987.1,+20.2,0,0130,1686123015,15.202 99,0006,0008,0987.3,+20.3,0,0159,1686123315,15.181 99,0006,0008,0987.3,+20.4,0,0136,1686123615,15.179 33,0004,0006,0987.1,+20.6,0,0170,1686123915,15.168 99,0005,0007,0987.0,+20.6,0,0144,1686124215,15.157 99,0003,0005,0987.0,+20.5,0,0133,1686124515,15.155 99,0004,0006,0986.9,+20.9,0,0150,1686124815,15.152 99,0003,0005,0987.4,+20.8,0,0140,1686125115,15.137 99,0004,0006,0986.9,+20.6,0,0144,1686125415,15.123 35,0004,0006,0987.2,+20.7,0,0152,1686125715,15.119 30,0004,0006,0987.0,+20.9,0,0160,1686126015,15.108 99,0003,0005,0987.2,+20.7,0,0153,1686126315,15.195 99,0003,0005,0986.8,+21.0,0,0135,1686126615,15.245 99,0004,0006,0987.2,+21.0,0,0150,1686126915,15.237 99,0004,0006,0987.1,+21.4,0,0146,1686127215,15.217 99,0005,0007,0986.8,+21.7,0,0164,1686127515,15.213 99,0003,0005,0986.9,+21.7,0,0157,1686127815,15.231 30,0004,0006,0986.6,+21.6,0,0148,1686128115,15.226 99,0004,0006,0986.9,+22.2,0,0159,1686128415,15.198 99,0004,0006,0986.7,+21.9,0,0157,1686128715,15.178 99,0003,0005,0986.6,+21.9,0,0154,1686129015,15.167 99,0003,0005,0987.0,+22.2,0,0155,1686129315,15.186 99,0003,0005,0986.8,+21.6,0,0139,1686129615,15.162 99,0004,0006,0986.6,+21.6,0,0160,1686129915,15.261 99,0004,0006,0986.8,+21.8,0,0145,1686130215,15.301 99,0005,0007,0986.6,+22.6,0,0130,1686130515,15.285 99,0003,0005,0987.0,+22.5,0,0162,1686130815,15.278 99,0004,0006,0986.7,+22.5,0,0125,1686131115,15.281 28,0004,0006,0986.5,+22.9,0,0137,1686131415,15.268 99,0006,0008,0986.3,+23.0,0,0153,1686131715,15.256 99,0003,0005,0986.6,+22.8,0,0155,1686132015,15.252 30,0004,0006,0986.7,+22.8,0,0126,1686132315,15.237 99,0004,0006,0986.5,+22.6,0,0121,1686132615,15.234 99,0004,0006,0986.3,+22.6,0,0149,1686132915,15.226 99,0002,0003,0986.2,+22.9,0,0166,1686133215,15.209 33,0004,0006,0986.2,+23.4,0,0159,1686133515,15.289 99,0004,0006,0986.3,+23.3,0,0142,1686133815,15.352 99,0005,0007,0986.2,+22.9,0,0153,1686134115,15.376 99,0005,0007,0986.2,+23.3,0,0145,1686134415,15.327 99,0004,0006,0986.4,+23.5,0,0228,1686134813,53.673 99,0003,0005,0986.3,+23.8,0,0133,1686135113,53.668 99,0004,0006,0986.2,+23.6,0,0136,1686135413,53.664 99,0006,0008,0986.1,+23.3,0,0160,1686135713,53.642 99,0003,0005,0986.3,+23.4,0,0130,1686136013,53.625 37,0005,0007,0986.2,+23.6,0,0151,1686136313,53.619 99,0004,0006,0986.3,+23.8,0,0135,1686136613,53.619 99,0003,0005,0986.0,+24.0,0,0139,1686136913,53.611 37,0003,0005,0985.9,+23.9,0,0154,1686137213,53.743 99,0003,0005,0985.8,+24.0,0,0157,1686137513,53.736 99,0004,0006,0985.9,+23.8,0,0166,1686137813,53.725 99,0003,0005,0985.9,+24.0,0,0157,1686138113,53.715 42,0003,0005,0985.8,+23.8,0,0135,1686138413,53.708 99,0004,0006,0985.7,+23.9,0,0166,1686138713,53.696 99,0004,0006,0985.8,+24.1,0,0145,1686139013,53.686 99,0003,0005,0985.6,+23.9,0,0159,1686139313,53.683 99,0004,0006,0985.7,+23.8,0,0168,1686139613,53.665 99,0003,0005,0985.6,+23.9,0,0143,1686139913,53.658 99,0004,0006,0985.6,+24.5,0,0136,1686140213,53.649 37,0004,0006,0985.7,+24.3,0,0159,1686140513,53.65 99,0004,0006,0985.5,+24.5,0,0153,1686140813,53.777 99,0004,0006,0985.3,+24.0,0,0149,1686141113,53.775 99,0003,0005,0985.7,+24.2,0,0145,1686141413,53.777 99,0003,0005,0985.3,+24.1,0,0159,1686141713,53.779 99,0003,0005,0985.1,+24.4,0,0155,1686142013,53.765 99,0003,0005,0985.5,+24.6,0,0144,1686142313,53.811 33,0004,0006,0985.4,+24.2,0,0157,1686142613,53.744 99,0004,0006,0985.2,+23.9,0,0147,1686142913,53.745 99,0004,0006,0985.2,+24.0,0,0163,1686143213,53.742 99,0004,0006,0985.0,+24.3,0,0161,1686143513,53.724 99,0004,0006,0985.2,+24.6,0,0137,1686143813,53.721 99,0003,0005,0985.3,+24.4,0,0154,1686144113,53.704 99,0005,0007,0985.2,+24.5,0,0145,1686144413,53.836 42,0004,0006,0985.1,+24.0,0,0160,1686144713,53.831 99,0006,0008,0985.1,+24.0,0,0121,1686145013,53.828 99,0003,0005,0985.3,+24.2,0,0130,1686145313,53.818 99,0004,0006,0985.0,+23.8,0,0153,1686145613,53.814 42,0004,0006,0985.3,+24.0,0,0138,1686145913,53.801 99,0003,0005,0985.2,+23.9,0,0163,1686146213,53.787 99,0006,0008,0985.0,+23.5,0,0145,1686146513,53.786 40,0004,0006,0985.3,+23.2,0,0138,1686146813,53.777 99,0003,0005,0985.3,+23.2,0,0165,1686147113,53.768 99,0004,0006,0985.0,+23.1,0,0172,1686147413,53.761 99,0004,0006,0985.2,+23.3,0,0172,1686147713,53.76 40,0004,0006,0985.2,+23.1,0,0138,1686148013,53.883 99,0005,0007,0985.3,+22.9,0,0156,1686148313,53.887 99,0004,0006,0985.4,+22.9,0,0142,1686148613,53.871 42,0003,0005,0985.0,+22.6,0,0163,1686148913,53.857 99,0003,0005,0985.1,+22.5,0,0142,1686149213,53.85 99,0003,0005,0984.9,+22.2,0,0150,1686149513,53.838 99,0004,0006,0985.1,+22.0,0,0178,1686149813,53.844 40,0004,0006,0985.3,+21.7,0,0147,1686150113,53.835 99,0007,0010,0985.2,+21.5,0,0155,1686150413,53.814 99,0006,0008,0985.3,+21.4,0,0175,1686150713,53.798 35,0004,0006,0985.0,+21.1,0,0141,1686151013,53.785 99,0003,0005,0985.3,+21.0,0,0153,1686151313,53.78 99,0003,0005,0985.2,+20.9,0,0149,1686151613,53.923 99,0003,0005,0985.3,+20.8,0,0167,1686151913,53.928 99,0004,0006,0985.2,+20.5,0,0156,1686152513,53.902 99,0005,0007,0985.7,+20.3,0,0151,1686152813,53.904 99,0009,0012,0985.2,+20.2,0,0149,1686153113,53.888 99,0003,0005,0985.2,+20.1,0,0158,1686153413,53.874 99,0005,0007,0985.1,+19.9,0,0161,1686153713,53.868 99,0004,0006,0985.2,+19.8,0,0163,1686154313,53.843 99,0004,0006,0985.1,+19.7,0,0185,1686154613,53.842 99,0005,0007,0985.6,+19.6,0,0155,1686154913,53.835 99,0005,0007,0985.4,+19.5,0,0153,1686155213,53.967 99,0004,0006,0985.1,+19.4,0,0148,1686155513,53.969 99,0007,0010,0985.6,+19.2,0,0147,1686155813,53.964 99,0004,0006,0985.4,+19.1,0,0114,1686156113,53.94 45,0004,0006,0985.4,+18.9,0,0155,1686156413,53.946 99,0005,0007,0985.5,+18.8,0,0157,1686156713,53.93 99,0004,0006,0985.6,+18.6,0,0134,1686157013,53.925 99,0003,0005,0985.7,+18.5,0,0131,1686157313,53.914 99,0006,0008,0985.5,+18.3,0,0139,1686157613,53.908 99,0005,0007,0985.6,+18.1,0,0143,1686157913,53.894 99,0005,0007,0985.8,+18.1,0,0137,1686158213,53.947 37,0005,0007,0985.5,+17.9,0,0139,1686158513,53.88 99,0006,0008,0985.7,+17.8,0,0168,1686158814,54.017 99,0009,0012,0985.4,+17.8,0,0154,1686159114,54.016 99,0005,0007,0985.7,+17.6,0,0166,1686159413,53.993 99,0004,0006,0985.4,+17.5,0,0152,1686159713,53.998 99,0008,0011,0985.4,+17.5,0,0136,1686160013,53.988 99,0013,0017,0985.5,+17.4,0,0162,1686160313,53.976 42,0010,0013,0985.8,+17.4,0,0139,1686160613,53.972 99,0009,0012,0985.7,+17.3,0,0134,1686160913,53.963 40,0006,0008,0985.4,+17.2,0,0153,1686161213,53.953 99,0004,0006,0985.6,+17.2,0,0117,1686161513,53.946 99,0005,0007,0985.7,+17.1,0,0134,1686161813,53.933 99,0005,0007,0985.8,+17.0,0,0146,1686162113,53.923 99,0005,0007,0985.9,+17.0,0,0162,1686162414,54.063 99,0005,0007,0985.8,+16.9,0,0123,1686162714,54.071 99,0004,0006,0985.9,+17.0,0,0144,1686163014,54.054 99,0003,0005,0985.9,+17.1,0,0159,1686163314,54.053 99,0004,0006,0986.0,+17.1,0,0155,1686163614,54.043 42,0004,0006,0986.2,+17.1,0,0132,1686163914,54.037 99,0004,0006,0986.1,+16.9,0,0133,1686164214,54.023 99,0005,0007,0986.3,+16.8,0,0144,1686164514,54.018 99,0004,0006,0986.2,+16.5,0,0156,1686164814,54.005 99,0005,0007,0986.1,+16.3,0,0166,1686165114,54.001 99,0005,0007,0986.0,+16.1,0,0147,1686165413,53.991 99,0005,0007,0986.2,+16.1,0,0163,1686165713,53.984 45,0010,0013,0986.3,+15.8,0,0130,1686166014,54.118 99,0005,0007,0986.3,+15.8,0,0152,1686166314,54.12 99,0005,0007,0986.4,+15.7,0,0154,1686166614,54.115 99,0004,0006,0986.4,+15.7,0,0179,1686166914,54.102 37,0009,0012,0986.5,+15.7,0,0131,1686167214,54.104 99,0004,0006,0986.1,+15.6,0,0140,1686167514,54.089 99,0008,0011,0986.2,+15.5,0,0135,1686167814,54.082 99,0008,0011,0986.3,+15.5,0,0151,1686168114,54.077 99,0005,0007,0986.4,+15.4,0,0142,1686168414,54.065 99,0005,0007,0986.4,+15.4,0,0152,1686168714,54.063 99,0005,0007,0986.2,+15.5,0,0140,1686169014,54.039 45,0004,0006,0986.3,+15.4,0,0153,1686169314,54.041 99,0008,0011,0986.3,+15.3,0,0149,1686169614,54.174 99,0005,0007,0986.1,+15.2,0,0159,1686169914,54.175 99,0006,0008,0986.0,+15.1,0,0142,1686170214,54.17 45,0005,0007,0986.2,+14.9,0,0164,1686170514,54.157 99,0004,0006,0986.0,+14.8,0,0155,1686170814,54.158 99,0004,0006,0986.1,+14.8,0,0153,1686171114,54.143 40,0006,0008,0986.2,+14.8,0,0169,1686171414,54.142 99,0019,0026,0985.9,+14.7,0,0161,1686171741,21.278 99,0008,0011,0986.0,+14.6,0,0162,1686172014,54.119 99,0006,0008,0986.0,+14.6,0,0151,1686172314,54.114 45,0005,0007,0986.4,+14.5,0,0156,1686172614,54.096 99,0006,0008,0985.9,+14.3,0,0161,1686172914,54.099 99,0004,0006,0985.8,+14.1,0,0135,1686173214,54.218 37,0008,0011,0985.8,+14.2,0,0167,1686173514,54.223 99,0006,0008,0985.7,+14.2,0,0148,1686173814,54.218 99,0004,0006,0985.8,+14.1,0,0141,1686174114,54.207 99,0007,0010,0986.1,+14.0,0,0133,1686174414,54.2 42,0004,0006,0985.7,+14.1,0,0152,1686174714,54.198 99,0004,0006,0985.9,+14.1,0,0150,1686175014,54.187 99,0006,0008,0985.8,+14.1,0,0131,1686175314,54.175 99,0004,0006,0986.0,+14.1,0,0150,1686175614,54.176 40,0008,0011,0986.1,+14.1,0,0133,1686175914,54.163 99,0017,0023,0986.2,+14.0,0,0155,1686176214,54.148 99,0005,0007,0986.1,+14.0,0,0129,1686176514,54.148 99,0005,0007,0986.1,+14.0,0,0136,1686176814,54.289 99,0005,0007,0985.8,+14.1,0,0140,1686177114,54.288 99,0006,0008,0985.8,+14.1,0,0145,1686177414,54.288 99,0004,0006,0986.1,+13.9,0,0173,1686177714,54.277 45,0005,0007,0986.0,+13.9,0,0157,1686178014,54.259 99,0015,0021,0985.6,+13.6,0,0149,1686178314,54.258 99,0007,0010,0986.0,+13.5,0,0152,1686178614,54.235 99,0006,0008,0985.7,+13.5,0,0144,1686178914,54.233 45,0014,0018,0985.5,+13.3,0,0130,1686179214,54.236 99,0005,0007,0985.4,+13.2,0,0146,1686179514,54.224 99,0010,0013,0985.1,+13.1,0,0142,1686179814,54.217 99,0006,0008,0985.2,+13.1,0,0141,1686180114,54.203 99,0006,0008,0985.5,+12.9,100,0140,1686180414,54.341 99,0004,0006,0985.2,+12.8,100,0135,1686180714,54.334 99,0009,0012,0985.3,+12.7,100,0155,1686181014,54.329 99,0007,0010,0985.4,+12.6,100,0139,1686181314,54.326 99,0006,0008,0985.0,+12.7,100,0147,1686181614,54.315 99,0004,0006,0985.2,+12.8,100,0148,1686181914,54.316 99,0004,0006,0985.4,+12.8,100,0138,1686182214,54.305 45,0004,0006,0985.3,+12.8,100,0125,1686182514,54.298 99,0005,0007,0985.1,+12.9,100,0145,1686182814,54.287 99,0004,0006,0985.3,+12.8,100,0147,1686183114,54.281 99,0003,0005,0985.1,+12.8,100,0162,1686183414,54.267 99,0005,0007,0985.0,+12.8,100,0146,1686183714,54.262 99,0005,0007,0984.9,+12.7,100,0165,1686184014,54.402 99,0008,0011,0985.0,+12.7,100,0157,1686184314,54.403 99,0004,0006,0984.9,+12.7,100,0166,1686184614,54.396 99,0004,0006,0984.7,+12.6,100,0151,1686184914,54.385 99,0005,0007,0984.8,+12.6,100,0151,1686185214,54.411 99,0004,0006,0984.8,+12.7,100,0159,1686185514,54.369 40,0005,0007,0984.5,+12.8,100,0173,1686185814,54.363 99,0005,0007,0984.7,+12.7,100,0141,1686186114,54.358 99,0003,0005,0984.6,+12.6,100,0148,1686186414,54.344 99,0003,0005,0984.6,+12.7,100,0131,1686186714,54.347 45,0004,0006,0984.7,+12.6,100,0148,1686187014,54.345 99,0004,0006,0984.6,+12.7,100,0136,1686187314,54.338 99,0003,0005,0984.8,+12.6,100,0157,1686187614,54.478 99,0003,0005,0984.7,+12.5,100,0131,1686187914,54.47 99,0005,0007,0984.5,+12.5,100,0152,1686188214,54.454 99,0007,0010,0984.6,+12.5,100,0116,1686188514,54.451 99,0008,0011,0984.5,+12.4,100,0140,1686188814,54.44 42,0004,0006,0984.5,+12.3,100,0147,1686189114,54.449 45,0003,0005,0984.5,+12.3,100,0169,1686189414,54.444 99,0010,0013,0984.3,+12.2,100,0143,1686189714,54.429 99,0006,0008,0984.4,+12.2,100,0154,1686190014,54.427 47,0011,0015,0984.7,+12.2,100,0142,1686190314,54.409 99,0021,0028,0984.6,+12.1,100,0167,1686190614,54.408 99,0005,0007,0984.2,+12.3,100,0136,1686190914,54.392 99,0003,0005,0984.2,+12.3,100,0130,1686191214,54.526 42,0009,0012,0984.2,+12.2,100,0136,1686191514,54.537 99,0010,0013,0984.5,+12.1,100,0143,1686191814,54.532 99,0014,0018,0984.6,+12.1,100,0141,1686192114,54.522 99,0007,0010,0984.3,+12.2,100,0118,1686192414,54.51 42,0008,0011,0984.2,+12.2,100,0136,1686192714,54.51 99,0010,0013,0984.4,+12.1,100,0148,1686193014,54.511 99,0004,0006,0984.2,+12.2,100,0154,1686193314,54.497 42,0011,0015,0984.4,+12.2,100,0161,1686193614,54.486 42,0008,0011,0984.3,+12.4,100,0141,1686193914,54.485 99,0005,0007,0984.5,+12.5,100,0116,1686194214,54.464 99,0004,0006,0984.3,+12.7,100,0154,1686194514,54.46 42,0005,0007,0984.3,+12.7,100,0139,1686194814,54.59 99,0007,0010,0984.7,+12.9,100,0173,1686195114,54.589 99,0004,0006,0984.5,+13.1,0,0169,1686195414,54.594 99,0006,0008,0984.8,+13.4,0,0143,1686195714,54.586 45,0007,0010,0984.5,+13.6,0,0147,1686196014,54.588 99,0006,0008,0984.7,+13.9,0,0158,1686196314,54.586 99,0005,0007,0984.8,+14.6,0,0173,1686196614,54.576 99,0006,0008,0984.7,+15.2,0,0134,1686196914,54.562 99,0004,0006,0984.9,+15.7,0,0157,1686197214,54.562 99,0008,0011,0984.7,+16.1,0,0146,1686197514,54.539 99,0005,0007,0985.2,+16.6,0,0148,1686197814,54.54 99,0005,0007,0984.8,+16.8,0,0152,1686198114,54.533 99,0004,0006,0984.9,+16.9,0,0162,1686198414,54.663 99,0007,0010,0985.2,+17.4,0,0147,1686198714,54.663 99,0004,0006,0985.1,+17.5,0,0150,1686199014,54.664 45,0004,0006,0985.2,+17.4,0,0152,1686199314,54.671 99,0007,0010,0984.9,+17.7,0,0135,1686199614,54.649 99,0005,0007,0985.1,+18.2,0,0168,1686199914,54.64 99,0005,0007,0985.0,+17.7,0,0140,1686200214,54.643 42,0007,0010,0985.1,+17.8,0,0153,1686200514,54.623 99,0005,0007,0984.9,+17.6,0,0158,1686200814,54.616 99,0004,0006,0984.9,+18.0,0,0146,1686201114,54.613 37,0005,0007,0984.8,+18.3,0,0173,1686201414,54.595 99,0006,0008,0984.8,+18.7,0,0135,1686201714,54.572 99,0006,0008,0984.9,+18.7,0,0155,1686202014,54.709 99,0006,0008,0985.1,+18.3,0,0166,1686202314,54.722 40,0005,0007,0985.3,+18.2,0,0127,1686202614,54.726 99,0006,0008,0985.0,+18.5,0,0161,1686202914,54.701 99,0004,0006,0985.0,+18.3,0,0156,1686203214,54.694 99,0004,0006,0985.1,+18.8,0,0166,1686203514,54.692 99,0005,0007,0985.3,+19.1,0,0136,1686203814,54.683 99,0004,0006,0985.0,+19.3,0,0161,1686204114,54.675 99,0005,0007,0985.0,+19.2,0,0132,1686204414,54.666 40,0007,0010,0985.3,+19.5,0,0155,1686204714,54.65 99,0008,0011,0984.9,+18.9,0,0147,1686205014,54.634 99,0004,0006,0985.0,+19.7,0,0141,1686205314,54.646 99,0006,0008,0985.1,+19.6,0,0143,1686205614,54.771 99,0007,0010,0985.2,+19.2,0,0147,1686205914,54.764 99,0007,0010,0985.1,+19.6,0,0144,1686206214,54.752 99,0006,0008,0985.1,+19.4,0,0128,1686206514,54.752 99,0010,0013,0985.1,+19.6,0,0158,1686206814,54.744 99,0006,0008,0984.8,+20.0,0,0147,1686207114,54.739 99,0005,0007,0984.9,+19.6,0,0155,1686207414,54.726 99,0004,0006,0985.0,+20.1,0,0149,1686207714,54.717 99,0005,0007,0985.0,+20.0,0,0146,1686208014,54.704 99,0006,0008,0984.7,+19.9,0,0146,1686208314,54.693 99,0006,0008,0985.0,+20.0,0,0157,1686208614,54.686 99,0005,0007,0984.9,+20.9,0,0142,1686208914,54.677 99,0006,0008,0985.0,+20.4,0,0142,1686209214,54.812 99,0005,0007,0984.8,+20.7,0,0158,1686209514,54.815 99,0006,0008,0984.9,+20.9,0,0155,1686209814,54.802 40,0004,0006,0985.1,+21.2,0,0145,1686210114,54.801 99,0004,0006,0984.9,+21.1,0,0140,1686210414,54.794 99,0005,0007,0984.8,+21.2,0,0146,1686210714,54.791 99,0004,0006,0984.8,+21.6,0,0157,1686211314,54.766 99,0004,0006,0984.7,+21.4,0,0142,1686211614,54.75 99,0003,0005,0984.8,+21.5,0,0159,1686211914,54.746 99,0006,0008,0984.8,+21.8,0,0132,1686212214,54.743 99,0004,0006,0984.7,+21.9,0,0145,1686212514,54.734 99,0006,0008,0984.5,+22.1,0,0157,1686212814,54.873 99,0004,0006,0984.7,+22.1,0,0143,1686213114,54.865 37,0005,0007,0984.6,+22.2,0,0166,1686213414,54.861 99,0004,0006,0984.8,+22.0,0,0144,1686213714,54.848 99,0005,0007,0984.8,+22.3,0,0153,1686214014,54.838 99,0004,0006,0984.9,+22.4,0,0147,1686214314,54.833 99,0007,0010,0984.5,+22.0,0,0142,1686214614,54.819 99,0005,0007,0984.6,+22.2,0,0118,1686214914,54.811 99,0004,0006,0984.4,+22.4,0,0156,1686215214,54.806 42,0004,0006,0984.4,+22.4,0,0154,1686215514,54.862 99,0004,0006,0984.6,+23.0,0,0156,1686215814,54.778 99,0004,0006,0984.6,+22.9,0,0143,1686216114,54.774 99,0004,0006,0984.5,+23.0,0,0132,1686216414,54.917 99,0003,0005,0984.6,+23.3,0,0141,1686216714,54.926 99,0005,0007,0984.3,+23.2,0,0146,1686217014,54.905 99,0006,0008,0984.3,+23.7,0,0146,1686217314,54.896 37,0004,0006,0984.3,+23.6,0,0136,1686217614,54.885 99,0007,0010,0984.0,+23.8,0,0135,1686217914,54.876 99,0004,0006,0984.3,+24.0,0,0151,1686218214,54.869 37,0004,0006,0983.9,+23.7,0,0143,1686218514,54.857 99,0004,0006,0983.7,+24.1,0,0138,1686218814,54.859 99,0003,0005,0983.7,+23.9,0,0161,1686219114,54.836 99,0003,0005,0983.8,+24.2,0,0168,1686219414,54.838 99,0004,0006,0983.8,+24.1,0,0146,1686220014,54.973 99,0004,0006,0983.6,+24.7,0,0151,1686220314,54.962 99,0004,0006,0983.6,+24.5,0,0150,1686220614,54.956 42,0005,0007,0983.5,+24.9,0,0148,1686220914,54.944 99,0005,0007,0983.5,+24.8,0,0145,1686221214,54.936 99,0003,0005,0983.4,+24.8,0,0129,1686221514,54.927 42,0004,0006,0983.5,+25.1,0,0149,1686221814,54.921 99,0004,0006,0983.3,+25.3,0,0152,1686222114,54.902 99,0005,0007,0983.1,+24.7,0,0160,1686222414,54.895 99,0004,0006,0983.3,+24.7,0,0153,1686222714,54.89 37,0004,0006,0983.1,+24.9,0,0150,1686223014,54.878 99,0004,0006,0983.2,+25.1,0,0127,1686223314,54.873 99,0008,0011,0983.0,+25.2,0,0150,1686223615,55.017 99,0004,0006,0983.1,+24.9,0,0162,1686223915,55.005 99,0003,0005,0982.8,+25.2,0,0152,1686224215,55.007 99,0003,0005,0983.0,+25.1,0,0141,1686224515,55.059 99,0004,0006,0982.9,+25.1,0,0156,1686224814,54.982 40,0004,0006,0982.7,+25.0,0,0154,1686225114,54.973 99,0005,0007,0982.7,+25.1,0,0141,1686225414,54.965 40,0004,0006,0982.9,+25.3,0,0177,1686225714,54.947 40,0004,0006,0983.0,+25.4,0,0145,1686226014,54.947 99,0005,0007,0982.9,+25.2,0,0154,1686226314,54.934 99,0005,0007,0982.7,+25.1,0,0135,1686226614,54.92 99,0005,0007,0982.8,+25.4,0,0169,1686226914,54.918 45,0007,0010,0982.7,+25.4,0,0171,1686227215,55.059 99,0004,0006,0982.5,+25.5,0,0122,1686227515,55.053 99,0004,0006,0982.6,+25.6,0,0158,1686227815,55.046 99,0004,0006,0982.8,+25.7,0,0175,1686228115,55.035 99,0005,0007,0982.7,+25.2,0,0147,1686228415,55.032 99,0003,0005,0982.6,+25.4,0,0143,1686228715,55.015 99,0007,0010,0982.4,+25.4,0,0144,1686229015,55.013 37,0004,0006,0982.4,+25.3,0,0135,1686229315,55.001 99,0003,0005,0982.6,+25.3,0,0136,1686229614,54.986 99,0005,0007,0982.5,+25.7,0,0167,1686229914,54.99 99,0003,0005,0982.4,+25.7,0,0154,1686230214,54.972 37,0005,0007,0982.5,+25.5,0,0159,1686230514,54.977 99,0004,0006,0982.2,+25.6,0,0168,1686230815,55.122 99,0003,0005,0982.1,+25.3,0,0147,1686231115,55.169 40,0003,0005,0982.2,+25.7,0,0164,1686231415,55.096 99,0004,0006,0982.5,+25.5,0,0148,1686231715,55.085 99,0003,0005,0982.3,+25.4,0,0142,1686232015,55.078 99,0003,0005,0982.5,+25.4,0,0140,1686232315,55.076 99,0004,0006,0982.1,+25.6,0,0168,1686232615,55.056 99,0003,0005,0982.2,+25.5,0,0159,1686232915,55.057 99,0004,0006,0982.3,+25.5,0,0158,1686233215,55.048 45,0006,0008,0982.1,+25.5,0,0147,1686233515,55.042 99,0004,0006,0982.2,+25.5,0,0150,1686233815,55.031 99,0004,0006,0982.1,+25.5,0,0147,1686234115,55.02 99,0006,0008,0981.9,+25.6,0,0147,1686234415,55.151 37,0004,0006,0982.0,+25.3,0,0162,1686234715,55.153 99,0004,0006,0981.9,+25.2,0,0142,1686235015,55.141 99,0004,0006,0982.1,+25.3,0,0121,1686235315,55.142 47,0003,0005,0981.7,+25.4,0,0152,1686235615,55.121 99,0006,0008,0981.9,+25.2,0,0142,1686235915,55.12 99,0003,0005,0981.5,+25.0,0,0154,1686236215,55.109 99,0005,0007,0981.9,+24.7,0,0155,1686236515,55.104 99,0006,0008,0981.7,+24.5,0,0135,1686236815,55.082 99,0004,0006,0981.9,+24.3,0,0137,1686237115,55.081 99,0004,0006,0981.9,+24.0,0,0137,1686237415,55.072 42,0004,0006,0981.7,+23.5,0,0135,1686237715,55.053 99,0004,0006,0981.6,+23.0,0,0150,1686238015,55.192 99,0005,0007,0981.6,+22.7,0,0146,1686238315,55.189 99,0005,0007,0981.8,+22.4,0,0146,1686238615,55.2 99,0005,0007,0981.6,+22.2,0,0149,1686238915,55.169 99,0009,0012,0981.5,+22.2,0,0151,1686239215,55.173 99,0009,0012,0981.7,+22.3,0,0143,1686239515,55.157 40,0004,0006,0981.7,+22.3,0,0133,1686239815,55.15 99,0006,0008,0981.7,+22.1,0,0142,1686240115,55.142 99,0003,0005,0981.8,+22.0,0,0137,1686240415,55.132 99,0004,0006,0981.8,+22.0,0,0126,1686240715,55.227 99,0006,0008,0981.8,+21.8,0,0148,1686241015,55.11 99,0006,0008,0981.9,+21.6,0,0162,1686241315,55.102 99,0006,0008,0982.3,+21.4,0,0143,1686241615,55.233 42,0005,0007,0982.0,+21.3,0,0150,1686241915,55.238 99,0004,0006,0981.9,+21.2,0,0172,1686242215,55.227 99,0004,0006,0982.2,+21.1,0,0129,1686242515,55.217 99,0004,0006,0982.3,+21.0,0,0142,1686242815,55.211 45,0004,0006,0982.3,+21.0,0,0158,1686243115,55.201 99,0004,0006,0982.1,+21.0,0,0137,1686243415,55.18 99,0003,0005,0982.1,+20.9,0,0147,1686243715,55.18 40,0004,0006,0982.4,+20.7,0,0161,1686244015,55.169 99,0003,0005,0982.2,+20.5,0,0147,1686244315,55.162 99,0004,0006,0982.6,+20.3,0,0153,1686244615,55.147 99,0005,0007,0982.5,+20.2,0,0151,1686244915,55.14 45,0004,0006,0982.7,+20.0,0,0167,1686245215,55.353 99,0005,0007,0982.3,+19.9,0,0169,1686245515,55.283 99,0006,0008,0982.6,+19.8,0,0153,1686245815,55.274 45,0007,0010,0982.4,+19.6,0,0143,1686246115,55.259 99,0004,0006,0982.4,+19.5,0,0129,1686246415,55.247 99,0005,0007,0982.7,+19.4,0,0165,1686246715,55.236 99,0006,0008,0982.6,+19.3,0,0149,1686247015,55.222 99,0005,0007,0982.7,+19.4,0,0128,1686247315,55.215 99,0005,0007,0982.8,+19.2,0,0135,1686247615,55.21 99,0006,0008,0982.7,+19.2,0,0184,1686247915,55.199 42,0003,0005,0982.7,+19.0,0,0160,1686248215,55.183 99,0005,0007,0982.7,+18.9,0,0150,1686248515,55.19 99,0006,0008,0983.2,+18.7,0,0155,1686248815,55.32 99,0007,0010,0983.1,+18.7,0,0136,1686249115,55.325 45,0005,0007,0983.0,+18.6,0,0140,1686249415,55.309 99,0005,0007,0982.9,+18.6,0,0146,1686249715,55.303 99,0006,0008,0983.3,+18.1,0,0146,1686250315,55.286 99,0007,0010,0983.0,+17.9,0,0140,1686250615,55.274 99,0005,0007,0982.9,+17.9,0,0168,1686250915,55.269 99,0006,0008,0983.0,+17.7,0,0179,1686251215,55.266 45,0006,0008,0982.9,+17.7,0,0140,1686251515,55.248 99,0006,0008,0983.2,+17.6,0,0154,1686251815,55.257 99,0007,0010,0982.9,+17.4,0,0131,1686252115,55.253 99,0005,0007,0983.2,+17.4,0,0148,1686252415,55.37 45,0005,0007,0983.1,+17.4,0,0147,1686252715,55.376 99,0005,0007,0983.4,+17.2,0,0170,1686253015,55.357 99,0008,0011,0983.2,+17.1,0,0161,1686253315,55.356 45,0005,0007,0983.1,+16.9,0,0154,1686253615,55.35 99,0005,0007,0983.2,+16.9,0,0172,1686253915,55.346 99,0005,0007,0983.1,+16.9,0,0141,1686254215,55.333 99,0008,0011,0983.0,+16.9,0,0153,1686254515,55.33 42,0004,0006,0983.1,+16.8,0,0137,1686254815,55.308 99,0005,0007,0982.8,+16.6,0,0146,1686255115,55.303 99,0006,0008,0982.7,+16.6,0,0155,1686255415,55.296 99,0005,0007,0982.9,+16.6,0,0164,1686255715,55.294 47,0005,0007,0983.1,+16.4,0,0166,1686256015,55.434 99,0004,0006,0982.9,+16.3,0,0158,1686256315,55.429 99,0008,0011,0982.8,+16.1,0,0153,1686256615,55.426 45,0007,0010,0982.8,+16.2,0,0134,1686256915,55.42 99,0005,0007,0982.9,+16.3,0,0141,1686257215,55.438 99,0007,0010,0983.0,+16.3,0,0146,1686257515,55.398 99,0005,0007,0983.2,+16.5,0,0173,1686257815,55.389 42,0005,0007,0983.0,+16.4,0,0145,1686258115,55.378 99,0006,0008,0983.2,+16.1,0,0134,1686258415,55.365 99,0006,0008,0983.1,+15.9,0,0166,1686258715,55.367 99,0005,0007,0983.0,+16.0,0,0138,1686259015,55.362 99,0005,0007,0983.0,+15.9,0,0174,1686259315,55.343 99,0004,0006,0982.9,+15.8,0,0153,1686259615,55.473 99,0004,0006,0983.2,+15.9,0,0159,1686259915,55.487 42,0004,0006,0982.9,+15.8,0,0141,1686260215,55.48 99,0005,0007,0983.1,+15.7,0,0144,1686260515,55.473 99,0007,0010,0983.1,+15.6,0,0162,1686260815,55.458 99,0004,0006,0983.0,+15.6,0,0171,1686261115,55.45 99,0004,0006,0983.0,+15.5,0,0136,1686261415,55.437 99,0006,0008,0983.0,+15.3,0,0161,1686261715,55.427 99,0004,0006,0983.2,+15.2,0,0146,1686262015,55.466 45,0004,0006,0983.1,+15.2,0,0145,1686262315,55.412 99,0006,0008,0983.1,+15.1,0,0157,1686262615,55.407 99,0004,0006,0983.4,+15.0,0,0132,1686262915,55.388 99,0004,0006,0982.9,+15.1,0,0155,1686263215,55.527 45,0019,0026,0982.8,+15.2,0,0157,1686263515,55.529 99,0004,0006,0982.8,+15.0,0,0129,1686263815,55.527 99,0006,0008,0982.8,+15.0,0,0181,1686264115,55.519 45,0007,0010,0982.6,+15.0,0,0159,1686264415,55.505 99,0025,0034,0982.6,+14.9,0,0161,1686264715,55.5 99,0012,0016,0982.7,+14.8,0,0153,1686265015,55.502 99,0004,0006,0982.8,+14.8,0,0129,1686265315,55.481 45,0093,0124,0982.5,+14.6,0,0162,1686265615,55.47 99,0007,0010,0982.5,+14.6,0,0147,1686265915,55.473 99,0005,0007,0982.4,+14.8,0,0158,1686266215,55.455 99,0004,0006,0982.5,+14.7,0,0150,1686266515,55.44 99,0005,0007,0982.1,+14.7,0,0161,1686266815,55.586 99,0004,0006,0982.2,+14.7,0,0130,1686267115,55.604 99,0003,0005,0982.1,+14.7,0,0134,1686267415,55.573 42,0004,0006,0982.1,+14.7,0,0142,1686267715,55.574 99,0006,0008,0982.1,+14.7,0,0122,1686268015,55.57 99,0003,0005,0982.0,+14.7,0,0130,1686268315,55.558 99,0013,0017,0982.3,+14.5,0,0151,1686268615,55.547 42,0004,0006,0982.1,+14.5,0,0145,1686268915,55.545 99,0004,0006,0982.2,+14.4,0,0166,1686269215,55.541 99,0004,0006,0982.3,+14.5,0,0138,1686269515,55.527 99,0003,0005,0982.2,+14.5,0,0140,1686269815,55.516 99,0009,0012,0982.2,+14.5,0,0152,1686270115,55.509 99,0004,0006,0981.9,+14.5,0,0151,1686270415,55.645 99,0008,0011,0982.1,+14.4,0,0176,1686270715,55.64 99,0004,0006,0981.9,+14.3,0,0147,1686271015,55.63 99,0010,0013,0981.8,+14.1,0,0160,1686271315,55.627 99,0007,0010,0981.8,+14.1,0,0160,1686271615,55.615 99,0008,0011,0981.7,+14.0,0,0161,1686271915,55.631 47,0007,0010,0981.7,+14.0,0,0130,1686272215,55.603 99,0006,0008,0982.0,+13.9,0,0176,1686272515,55.596 99,0051,0069,0982.0,+13.9,0,0163,1686272815,55.599 99,0006,0008,0981.4,+14.1,0,0162,1686273115,55.578 42,0007,0010,0981.9,+13.9,0,0140,1686273415,55.577 99,0006,0008,0981.7,+14.0,0,0177,1686273715,55.572 99,0005,0007,0981.6,+14.0,0,0158,1686274015,55.707 99,0003,0005,0981.7,+14.2,0,0157,1686274315,55.705 99,0003,0005,0981.5,+14.2,0,0145,1686274615,55.704 99,0009,0012,0981.7,+14.1,0,0160,1686274915,55.689 99,0004,0006,0981.7,+14.3,0,0126,1686275215,55.679 99,0004,0006,0981.6,+14.4,0,0150,1686275515,55.675 99,0003,0005,0981.7,+14.5,0,0152,1686275815,55.662 99,0003,0005,0981.7,+14.4,0,0147,1686276115,55.655 99,0004,0006,0982.0,+14.4,0,0162,1686276415,55.646 47,0004,0006,0981.7,+14.1,0,0156,1686276715,55.639 99,0005,0007,0981.9,+14.0,0,0187,1686277015,55.63 99,0003,0005,0981.8,+13.8,0,0159,1686277315,55.629 99,0006,0008,0981.9,+13.9,0,0152,1686277615,55.764 99,0007,0010,0982.0,+13.7,0,0155,1686277915,55.767 99,0005,0007,0982.2,+13.6,0,0125,1686278215,55.753 99,0003,0005,0982.1,+13.7,0,0135,1686278515,55.747 47,0003,0005,0982.2,+13.7,0,0149,1686278815,55.731 99,0003,0005,0982.4,+13.7,0,0126,1686279115,55.736 45,0003,0005,0981.9,+13.8,0,0164,1686279415,55.718 99,0004,0006,0982.2,+13.7,0,0135,1686279715,55.713 42,0005,0007,0982.2,+13.6,0,0160,1686280015,55.703 99,0004,0006,0982.2,+13.7,0,0147,1686280315,55.703 99,0003,0005,0981.9,+13.7,0,0171,1686280615,55.694 99,0005,0007,0982.1,+13.9,0,0155,1686280915,55.682 45,0003,0005,0982.0,+14.0,0,0150,1686281215,55.83 99,0004,0006,0982.1,+14.3,0,0159,1686281515,55.818 99,0004,0006,0982.0,+14.3,0,0154,1686281815,55.82 45,0002,0003,0982.1,+14.8,0,0151,1686282115,55.801 99,0005,0007,0982.1,+15.0,0,0151,1686282415,55.801 99,0004,0006,0982.1,+15.3,0,0143,1686282715,55.797 99,0005,0007,0981.9,+15.9,0,0157,1686283015,55.772 99,0006,0008,0982.2,+15.9,0,0152,1686283315,55.774 99,0004,0006,0982.3,+16.1,0,0165,1686283615,55.775 99,0004,0006,0982.4,+16.5,0,0150,1686283915,55.763 99,0002,0003,0982.3,+16.9,0,0153,1686284215,55.757 99,0004,0006,0982.4,+17.3,0,0164,1686284515,55.743 99,0004,0006,0982.1,+17.4,0,0146,1686284815,55.88 99,0003,0005,0982.4,+18.4,0,0166,1686285115,55.873 47,0003,0005,0982.1,+18.6,0,0149,1686285415,55.878 99,0002,0003,0982.1,+18.3,0,0145,1686285715,55.869 99,0003,0005,0982.3,+18.4,0,0144,1686286015,55.857 99,0004,0006,0982.0,+19.0,0,0130,1686286315,55.857 45,0006,0008,0982.5,+18.8,0,0141,1686286615,55.841 99,0006,0008,0982.4,+18.9,0,0160,1686286915,55.85 99,0013,0017,0982.5,+19.1,0,0139,1686287215,55.838 99,0009,0012,0982.5,+19.0,0,0133,1686287515,55.822 42,0006,0008,0982.4,+20.0,0,0169,1686287815,55.809 99,0006,0008,0982.4,+19.9,0,0171,1686288115,55.811 99,0003,0005,0982.7,+20.2,0,0156,1686288415,55.949 45,0005,0007,0982.8,+20.4,0,0148,1686288715,55.936 99,0003,0005,0982.4,+20.8,0,0158,1686289015,55.933 99,0004,0006,0982.5,+20.0,0,0148,1686289315,55.926 99,0004,0006,0982.5,+20.0,0,0150,1686289615,55.914 40,0007,0010,0982.6,+21.0,0,0158,1686289915,55.907 99,0004,0006,0982.6,+20.4,0,0153,1686290215,55.906 99,0004,0006,0982.5,+20.6,0,0162,1686290515,55.894 99,0005,0007,0982.5,+21.2,0,0153,1686290815,55.878 99,0006,0008,0982.5,+21.1,0,0125,1686291115,55.882 99,0007,0010,0982.5,+20.7,0,0150,1686291415,55.868 99,0005,0007,0982.4,+21.5,0,0145,1686291715,55.865 42,0005,0007,0982.5,+21.0,0,0166,1686292016,56.003 99,0004,0006,0982.6,+21.4,0,0144,1686292315,55.989 99,0010,0013,0982.5,+21.3,0,0147,1686292615,55.977 99,0006,0008,0982.4,+21.2,0,0134,1686292915,55.98 99,0004,0006,0982.5,+21.3,0,0163,1686293215,55.966 99,0005,0007,0982.4,+21.4,0,0133,1686293515,55.954 99,0005,0007,0982.4,+21.4,0,0147,1686293815,55.949 99,0006,0008,0982.6,+21.7,0,0152,1686294115,55.94 99,0004,0006,0982.5,+22.2,0,0177,1686294415,55.931 99,0004,0006,0982.7,+22.1,0,0148,1686294715,55.924 99,0005,0007,0982.6,+21.8,0,0139,1686295015,55.921 42,0004,0006,0982.4,+22.0,0,0159,1686295315,55.907 99,0003,0005,0982.2,+22.2,0,0162,1686295616,56.037 99,0005,0007,0982.7,+22.0,0,0136,1686295916,56.04 99,0006,0008,0982.6,+21.9,0,0149,1686296216,56.037 99,0004,0006,0982.3,+22.2,0,0157,1686296516,56.022 99,0005,0007,0982.2,+22.6,0,0147,1686296816,56.005 99,0003,0005,0982.4,+22.2,0,0148,1686297115,55.994 40,0006,0008,0982.3,+22.2,0,0168,1686297415,55.99 99,0004,0006,0982.1,+22.4,0,0133,1686297715,55.979 99,0006,0008,0982.4,+23.0,0,0154,1686298015,55.97 42,0004,0006,0982.2,+22.8,0,0147,1686298315,55.958 99,0006,0008,0982.2,+22.9,0,0156,1686298615,55.966 99,0005,0007,0982.0,+23.1,0,0130,1686298915,55.955 99,0005,0007,0982.5,+23.1,0,0122,1686299216,56.079 45,0006,0008,0982.1,+23.6,0,0159,1686299516,56.083 99,0004,0006,0982.3,+23.1,0,0149,1686299816,56.078 99,0005,0007,0982.4,+23.4,0,0150,1686300116,56.069 99,0004,0006,0982.0,+23.7,0,0142,1686300416,56.074 99,0005,0007,0982.3,+23.4,0,0149,1686300716,56.056 99,0004,0006,0982.2,+23.3,0,0147,1686301016,56.037 99,0003,0005,0982.2,+23.4,0,0159,1686301316,56.024 42,0005,0007,0982.1,+23.3,0,0158,1686301616,56.013 99,0004,0006,0982.0,+23.1,0,0124,1686301916,56.005 99,0005,0007,0981.8,+23.6,0,0140,1686302215,55.997 42,0004,0006,0981.7,+23.9,0,0138,1686302515,55.991 99,0004,0006,0981.9,+23.9,0,0134,1686302816,56.131 99,0004,0006,0981.9,+24.1,0,0154,1686303116,56.129 99,0003,0005,0981.8,+24.2,0,0145,1686303416,56.134 45,0003,0005,0981.9,+24.3,0,0140,1686303716,56.115 99,0003,0005,0981.6,+24.1,0,0166,1686304016,56.114 99,0003,0005,0981.7,+24.3,0,0139,1686304316,56.1 99,0003,0005,0981.7,+24.4,0,0165,1686304616,56.101 42,0007,0010,0981.9,+24.7,0,0136,1686304916,56.084 99,0005,0007,0981.8,+24.8,0,0142,1686305216,56.072 99,0004,0006,0981.4,+25.2,0,0137,1686305516,56.069 99,0004,0006,0981.4,+25.4,0,0151,1686305816,56.06 99,0006,0008,0981.4,+25.4,0,0162,1686306116,56.066 99,0004,0006,0981.5,+25.0,0,0146,1686306416,56.174 99,0006,0008,0981.5,+25.0,0,0159,1686306716,56.177 42,0007,0010,0981.3,+24.9,0,0162,1686307016,56.166 99,0003,0005,0981.4,+24.7,0,0155,1686307316,56.163 99,0006,0008,0981.5,+25.4,0,0157,1686307616,56.148 99,0004,0006,0981.4,+25.4,0,0133,1686307916,56.148 45,0006,0008,0981.1,+25.2,0,0157,1686308216,56.146 99,0007,0010,0981.3,+25.4,0,0157,1686308516,56.136 99,0004,0006,0981.3,+25.6,0,0124,1686308816,56.118 40,0005,0007,0981.1,+25.4,0,0150,1686309116,56.101 99,0003,0005,0981.3,+25.3,0,0159,1686309416,56.091 99,0004,0006,0980.9,+25.5,0,0168,1686309716,56.09 99,0003,0005,0980.8,+25.9,0,0135,1686310016,56.229 99,0004,0006,0980.8,+25.8,0,0166,1686310316,56.221 99,0003,0005,0980.9,+25.8,0,0147,1686310616,56.221 99,0003,0005,0980.8,+25.8,0,0155,1686310916,56.221 37,0004,0006,0981.1,+26.0,0,0155,1686311216,56.198 99,0004,0006,0980.9,+25.7,0,0155,1686311516,56.194 99,0004,0006,0980.8,+25.7,0,0135,1686311816,56.191 99,0003,0005,0980.7,+26.1,0,0150,1686312116,56.178 40,0004,0006,0980.6,+26.2,0,0130,1686312416,56.168 99,0004,0006,0980.6,+26.2,0,0152,1686312716,56.167 99,0004,0006,0980.7,+26.2,0,0161,1686313016,56.141 40,0003,0005,0980.5,+26.1,0,0149,1686313316,56.142 99,0004,0006,0980.5,+26.1,0,0142,1686313616,56.275 99,0004,0006,0980.2,+26.4,0,0160,1686313916,56.275 99,0002,0003,0980.3,+26.3,0,0144,1686314216,56.273 99,0003,0005,0980.1,+26.2,0,0157,1686314516,56.251 99,0005,0007,0980.0,+26.3,0,0154,1686314816,56.247 99,0007,0010,0980.0,+26.7,0,0153,1686315116,56.248 40,0006,0008,0980.2,+26.6,0,0135,1686315416,56.23 99,0004,0006,0980.0,+26.6,0,0156,1686315716,56.227 99,0003,0005,0979.8,+26.2,0,0128,1686316016,56.209 99,0005,0007,0980.2,+26.4,0,0150,1686316316,56.198 40,0005,0007,0980.2,+26.4,0,0153,1686316616,56.198 99,0006,0008,0980.1,+26.8,0,0157,1686316916,56.199 99,0004,0006,0980.0,+27.1,0,0142,1686317216,56.343 99,0004,0006,0980.0,+27.0,0,0172,1686317516,56.326 99,0005,0007,0979.8,+26.6,0,0145,1686317816,56.332 99,0003,0005,0979.6,+26.8,0,0170,1686318116,56.345 99,0008,0011,0979.9,+27.0,0,0152,1686318416,56.313 42,0006,0008,0979.7,+26.9,0,0159,1686318716,56.295 99,0003,0005,0979.7,+26.8,0,0159,1686319016,56.286 99,0005,0007,0979.4,+26.7,0,0140,1686319316,56.29 99,0005,0007,0979.5,+26.7,0,0135,1686319616,56.271 40,0005,0007,0979.5,+26.7,0,0162,1686319916,56.263 99,0004,0006,0979.5,+26.9,0,0146,1686320216,56.26 99,0006,0008,0979.7,+27.0,0,0133,1686320516,56.228 42,0002,0003,0979.7,+26.8,0,0144,1686320816,56.375 99,0009,0012,0979.3,+26.5,0,0133,1686321116,56.384 99,0003,0005,0979.6,+26.7,0,0139,1686321416,56.368 99,0005,0007,0979.5,+26.5,0,0149,1686321716,56.348 99,0004,0006,0979.6,+26.4,0,0169,1686322016,56.344 99,0003,0005,0979.5,+26.2,0,0164,1686322316,56.336 99,0004,0006,0979.4,+26.1,0,0141,1686322616,56.328 42,0005,0007,0979.5,+26.1,0,0159,1686322916,56.329 99,0004,0006,0979.5,+26.0,0,0167,1686323216,56.311 99,0003,0005,0979.5,+26.1,0,0139,1686323516,56.303 99,0003,0005,0979.4,+26.0,0,0164,1686323816,56.31 99,0003,0005,0979.2,+25.9,0,0162,1686324116,56.275 99,0005,0007,0979.3,+26.0,0,0137,1686324416,56.413 99,0004,0006,0979.5,+26.1,0,0146,1686324716,56.415 45,0007,0010,0979.1,+26.1,0,0158,1686325016,56.408 99,0004,0006,0979.3,+25.9,0,0154,1686325316,56.392 99,0005,0007,0979.2,+25.8,0,0155,1686325616,56.401 99,0004,0006,0979.3,+25.8,0,0158,1686325916,56.386 40,0005,0007,0979.3,+25.8,0,0158,1686326216,56.376 99,0006,0008,0979.2,+25.7,0,0143,1686326516,56.379 99,0004,0006,0979.2,+25.8,0,0116,1686326816,56.363 99,0004,0006,0979.3,+25.8,0,0124,1686327116,56.362 99,0006,0008,0979.3,+25.6,0,0168,1686327416,56.339 99,0005,0007,0979.3,+25.5,0,0142,1686327716,56.343 99,0005,0007,0979.2,+25.4,0,0150,1686328016,56.471 42,0004,0006,0979.3,+25.3,0,0144,1686328316,56.476 99,0007,0010,0979.3,+25.3,0,0169,1686328616,56.461 99,0004,0006,0979.3,+25.2,0,0136,1686328916,56.449 99,0005,0007,0979.4,+25.1,0,0134,1686329216,56.446 99,0006,0008,0979.2,+25.1,0,0142,1686329516,56.435 99,0006,0008,0979.2,+25.1,0,0140,1686329816,56.417 99,0005,0007,0979.1,+24.9,0,0153,1686330116,56.418 47,0003,0005,0979.2,+24.6,0,0129,1686330416,56.409 99,0005,0007,0979.4,+24.5,0,0147,1686330716,56.392 99,0004,0006,0979.7,+24.5,0,0154,1686331016,56.39 99,0008,0011,0979.6,+24.0,0,0160,1686331316,56.38 99,0009,0012,0979.4,+23.7,0,0150,1686331616,56.517 99,0004,0006,0979.4,+23.4,0,0161,1686331916,56.514 99,0006,0008,0979.3,+23.1,0,0148,1686332216,56.508 45,0005,0007,0979.4,+22.8,0,0176,1686332516,56.51 99,0006,0008,0979.6,+22.5,0,0165,1686332816,56.484 99,0004,0006,0979.6,+22.5,0,0165,1686333116,56.47 40,0009,0012,0979.5,+22.4,0,0131,1686333416,56.464 99,0004,0006,0979.7,+22.0,0,0129,1686333716,56.458 99,0005,0007,0979.5,+21.9,0,0150,1686334016,56.449 99,0006,0008,0979.6,+21.7,0,0170,1686334316,56.437 45,0005,0007,0980.0,+21.5,0,0167,1686334616,56.426 99,0007,0010,0979.9,+21.4,0,0163,1686334916,56.423 99,0005,0007,0980.2,+21.2,0,0149,1686335216,56.556 99,0005,0007,0980.2,+21.2,0,0134,1686335516,56.557 99,0007,0010,0980.1,+20.9,0,0152,1686335816,56.55 99,0011,0015,0980.3,+20.9,0,0144,1686336116,56.535 99,0006,0008,0980.1,+20.7,0,0151,1686336416,56.596 42,0008,0011,0980.0,+20.6,0,0152,1686336716,56.528 99,0004,0006,0980.3,+20.6,0,0130,1686337016,56.519 99,0005,0007,0980.6,+20.5,0,0151,1686337316,56.501 42,0005,0007,0980.5,+20.5,0,0149,1686337616,56.49 99,0008,0011,0980.5,+20.5,0,0150,1686337916,56.486 99,0006,0008,0980.5,+20.5,0,0162,1686338216,56.469 99,0007,0010,0980.5,+20.5,0,0169,1686338516,56.456 42,0007,0010,0980.3,+20.3,0,0138,1686338816,56.606 99,0006,0008,0980.5,+20.3,0,0154,1686339116,56.599 99,0006,0008,0980.3,+19.9,0,0161,1686339416,56.588 99,0007,0010,0980.4,+19.7,0,0154,1686339716,56.608 99,0006,0008,0980.3,+19.6,0,0159,1686340016,56.573 99,0004,0006,0980.2,+19.7,0,0148,1686340616,56.552 47,0006,0008,0980.2,+19.7,0,0170,1686340916,56.547 99,0004,0006,0980.0,+19.6,0,0127,1686341216,56.531 99,0005,0007,0980.1,+19.6,0,0164,1686341516,56.525 47,0005,0007,0980.2,+19.5,0,0154,1686341816,56.511 42,0006,0008,0980.3,+19.5,0,0165,1686342116,56.522 99,0006,0008,0980.3,+19.5,0,0152,1686342416,56.667 99,0003,0005,0980.0,+19.4,0,0141,1686342716,56.653 99,0006,0008,0980.3,+19.4,0,0132,1686343016,56.65 99,0008,0011,0980.0,+19.2,0,0163,1686343316,56.642 99,0009,0012,0980.5,+19.2,0,0126,1686343616,56.623 99,0006,0008,0980.2,+19.1,0,0135,1686343919,59.483 47,0005,0007,0980.5,+19.1,0,0156,1686344216,56.611 99,0007,0010,0980.3,+19.0,0,0156,1686344516,56.592 99,0005,0007,0980.4,+18.9,0,0135,1686344816,56.584 49,0007,0010,0980.4,+18.9,0,0164,1686345116,56.662 99,0007,0010,0980.3,+18.8,0,0138,1686345716,56.599 99,0006,0008,0980.5,+18.6,0,0137,1686346316,56.782 99,0005,0007,0980.4,+18.6,0,0148,1686346616,56.779 99,0005,0007,0979.9,+18.4,0,0168,1686346916,56.782 99,0007,0010,0980.1,+18.5,0,0131,1686347216,56.714 99,0005,0007,0980.1,+18.3,0,0156,1686347516,56.683 99,0004,0006,0980.0,+18.3,0,0127,1686347816,56.649 99,0004,0006,0979.9,+18.2,0,0152,1686348116,56.64 49,0007,0010,0980.2,+18.1,0,0146,1686348416,56.636 99,0006,0008,0980.0,+18.1,0,0160,1686348716,56.628 99,0005,0007,0979.9,+17.9,0,0113,1686349016,56.607 99,0005,0007,0979.7,+17.9,0,0154,1686349316,56.603 99,0005,0007,0979.7,+17.7,0,0167,1686349616,56.735 99,0005,0007,0979.7,+17.7,0,0154,1686349916,56.735 99,0006,0008,0979.7,+17.5,0,0131,1686350216,56.732 47,0004,0006,0979.8,+17.5,0,0137,1686350516,56.721 99,0005,0007,0979.6,+17.4,0,0146,1686350816,56.713 99,0008,0011,0979.5,+17.4,0,0170,1686351116,56.707 99,0005,0007,0979.4,+17.3,0,0124,1686351416,56.691 99,0004,0006,0979.4,+17.3,0,0156,1686351716,56.682 99,0004,0006,0979.4,+17.3,0,0136,1686352016,56.67 99,0004,0006,0979.7,+17.4,0,0137,1686352316,56.664 47,0006,0008,0979.4,+17.3,0,0152,1686352616,56.699 99,0004,0006,0979.5,+17.4,0,0145,1686352916,56.643 99,0005,0007,0979.4,+17.3,0,0133,1686353216,56.782 99,0007,0010,0979.2,+17.2,0,0155,1686353516,56.782 99,0004,0006,0979.5,+17.3,0,0142,1686353816,56.962 99,0006,0008,0979.5,+17.3,0,0152,1686354116,56.775 99,0004,0006,0979.1,+17.4,0,0146,1686354416,56.766 99,0006,0008,0979.5,+17.3,0,0148,1686354716,56.755 99,0005,0007,0979.5,+17.3,0,0140,1686355016,56.75 99,0005,0007,0979.4,+17.2,0,0153,1686355316,56.731 99,0006,0008,0979.2,+17.2,0,0151,1686355616,56.729 99,0004,0006,0979.4,+17.4,0,0144,1686355916,56.708 99,0004,0006,0979.5,+17.3,0,0149,1686356216,56.705 99,0005,0007,0979.2,+17.4,0,0166,1686356516,56.702 99,0004,0006,0979.2,+17.4,0,0154,1686356816,56.848 99,0004,0006,0979.4,+17.3,0,0174,1686357116,56.905 99,0004,0006,0979.2,+17.4,0,0156,1686357416,56.826 99,0005,0007,0979.1,+17.4,0,0143,1686357716,56.825 47,0005,0007,0979.2,+17.4,0,0134,1686358016,56.811 99,0004,0006,0979.2,+17.4,0,0154,1686358316,56.818 99,0005,0007,0979.4,+17.4,0,0152,1686358616,56.813 99,0004,0006,0979.1,+17.2,0,0150,1686358916,56.798 47,0005,0007,0979.3,+17.1,0,0162,1686359216,56.787 99,0004,0006,0979.1,+17.1,0,0144,1686359516,56.774 99,0005,0007,0979.4,+17.3,0,0139,1686359816,56.772 45,0005,0007,0979.3,+17.3,0,0155,1686360116,56.759 99,0005,0007,0979.3,+17.3,0,0151,1686360416,56.886 99,0006,0008,0979.3,+17.3,0,0156,1686360716,56.899 99,0004,0006,0978.9,+17.3,0,0158,1686361016,56.883 47,0007,0010,0979.1,+17.1,0,0149,1686361316,56.876 99,0005,0007,0978.8,+17.0,0,0124,1686361616,56.868 99,0006,0008,0978.8,+17.1,0,0167,1686361916,56.855 99,0004,0006,0978.7,+16.9,0,0134,1686362216,56.866 99,0005,0007,0979.2,+16.8,0,0155,1686362516,56.843 99,0005,0007,0979.1,+16.8,0,0154,1686362816,56.833 99,0007,0010,0978.8,+16.6,0,0158,1686363116,56.821 49,0006,0008,0978.8,+16.6,0,0161,1686363416,56.812 99,0004,0006,0979.0,+16.6,0,0136,1686363716,56.8 99,0006,0008,0979.1,+16.6,0,0152,1686364016,56.936 99,0005,0007,0979.1,+16.6,0,0152,1686364316,56.945 99,0005,0007,0979.1,+16.5,0,0134,1686364616,56.93 99,0006,0008,0979.2,+16.4,0,0153,1686364916,56.957 99,0005,0007,0979.2,+16.4,0,0140,1686365216,56.913 49,0007,0010,0979.1,+16.4,0,0157,1686365516,56.914 99,0007,0010,0978.9,+16.3,0,0151,1686365816,56.902 99,0005,0007,0978.8,+16.3,0,0154,1686366116,56.893 99,0005,0007,0979.0,+16.4,0,0144,1686366416,56.884 47,0004,0006,0979.2,+16.7,0,0126,1686366716,56.882 99,0004,0006,0978.9,+16.9,0,0139,1686367016,56.873 99,0004,0006,0978.8,+17.0,0,0163,1686367316,56.865 47,0005,0007,0979.1,+17.1,0,0163,1686367616,56.992 99,0019,0026,0978.8,+17.3,0,0158,1686367916,56.996 99,0006,0008,0978.9,+17.5,0,0148,1686368216,56.989 99,0006,0008,0978.7,+17.9,0,0144,1686368516,56.988 47,0008,0011,0978.7,+18.4,0,0153,1686368816,56.973 99,0008,0011,0978.6,+18.5,0,0155,1686369116,56.965 99,0006,0008,0978.8,+18.7,0,0146,1686369416,56.963 99,0007,0010,0978.9,+19.0,0,0135,1686369716,56.953 42,0006,0008,0978.8,+19.0,0,0147,1686370016,56.951 99,0006,0008,0978.5,+19.2,0,0144,1686370316,56.945 99,0010,0013,0978.7,+19.2,0,0166,1686370616,56.934 42,0011,0015,0978.8,+19.4,0,0137,1686370916,56.92 99,0009,0012,0978.6,+19.6,0,0158,1686371217,57.058 99,0010,0013,0978.6,+19.9,0,0161,1686371517,57.055 99,0006,0008,0978.8,+20.3,0,0150,1686371817,57.041 47,0006,0008,0978.8,+20.9,0,0163,1686372117,57.037 99,0005,0007,0978.7,+21.0,0,0170,1686372417,57.033 99,0005,0007,0978.8,+21.3,0,0159,1686372717,57.031 99,0005,0007,0979.0,+21.3,0,0143,1686373017,57.018 45,0009,0012,0978.9,+21.8,0,0148,1686373317,57.007 99,0010,0013,0978.7,+21.6,0,0151,1686373616,56.996 99,0010,0013,0979.0,+21.8,0,0148,1686373916,56.992 99,0007,0010,0979.1,+21.7,0,0146,1686374216,56.987 99,0010,0013,0978.8,+21.6,0,0147,1686374516,56.971 99,0007,0010,0978.7,+21.7,0,0156,1686374817,57.111 99,0005,0007,0978.8,+21.6,0,0138,1686375117,57.105 42,0009,0012,0978.7,+21.6,0,0141,1686375417,57.103 99,0005,0007,0978.9,+21.8,0,0151,1686375717,57.086 99,0007,0010,0978.9,+22.1,0,0161,1686376017,57.078 40,0005,0007,0978.4,+22.3,0,0157,1686376317,57.072 99,0005,0007,0978.6,+22.3,0,0150,1686376617,57.056 99,0009,0012,0978.7,+22.8,0,0169,1686376917,57.064 99,0005,0007,0978.5,+23.0,0,0132,1686377217,57.055 42,0005,0007,0978.7,+23.2,0,0171,1686377517,57.029 99,0007,0010,0978.6,+23.4,0,0166,1686377817,57.026 99,0005,0007,0978.5,+23.4,0,0121,1686378117,57.019 99,0011,0015,0978.6,+23.7,0,0165,1686378417,57.166 42,0011,0015,0978.6,+24.0,0,0153,1686378717,57.161 99,0007,0010,0978.5,+24.6,0,0175,1686379017,57.144 99,0005,0007,0978.3,+24.6,0,0150,1686379317,57.152 99,0005,0007,0978.5,+24.6,0,0161,1686379617,57.146 99,0006,0008,0978.2,+24.6,0,0135,1686379917,57.145 99,0006,0008,0978.6,+24.7,0,0139,1686380217,57.112 99,0006,0008,0978.1,+25.0,0,0147,1686380517,57.106 45,0005,0007,0978.2,+25.3,0,0153,1686380817,57.101 99,0005,0007,0978.3,+25.2,0,0176,1686381117,57.095 99,0004,0006,0978.4,+25.6,0,0160,1686381417,57.075 99,0005,0007,0978.2,+25.9,0,0160,1686381717,57.087 42,0007,0010,0978.2,+26.2,0,0169,1686382017,57.219 99,0004,0006,0978.3,+26.2,0,0153,1686382317,57.249 99,0005,0007,0978.4,+26.2,0,0154,1686382617,57.225 42,0006,0008,0978.2,+26.2,0,0137,1686382917,57.207 99,0004,0006,0978.2,+26.1,0,0142,1686383217,57.183 99,0007,0010,0978.3,+26.1,0,0162,1686383517,57.169 99,0005,0007,0978.2,+26.8,0,0166,1686383817,57.162 99,0004,0006,0978.3,+26.4,0,0164,1686384117,57.15 99,0006,0008,0978.2,+26.4,0,0148,1686384417,57.152 99,0008,0011,0978.0,+26.4,0,0152,1686384717,57.143 35,0008,0011,0978.1,+25.7,0,0146,1686385017,57.143 99,0004,0006,0978.3,+25.7,0,0137,1686385317,57.131 99,0007,0010,0978.1,+25.6,0,0152,1686385617,57.26 99,0007,0010,0978.3,+25.6,0,0147,1686385917,57.258 42,0007,0010,0978.2,+25.4,0,0158,1686386217,57.255 99,0006,0008,0978.2,+25.3,0,0149,1686386517,57.242 99,0006,0008,0978.4,+25.6,0,0141,1686386817,57.237 47,0007,0010,0978.2,+25.8,0,0143,1686387117,57.224 99,0006,0008,0978.3,+26.0,0,0165,1686387417,57.214 99,0005,0007,0978.1,+26.1,0,0169,1686387717,57.215 99,0005,0007,0978.3,+25.8,0,0140,1686388017,57.203 40,0006,0008,0978.2,+25.6,0,0154,1686388317,57.195 99,0006,0008,0978.4,+25.7,0,0157,1686388617,57.194 99,0005,0007,0978.4,+25.2,0,0148,1686388917,57.169 47,0006,0008,0978.5,+25.2,0,0147,1686389217,57.313 42,0005,0007,0978.3,+24.9,0,0163,1686389517,57.318 99,0006,0008,0978.2,+25.0,0,0169,1686389817,57.307 99,0004,0006,0978.3,+25.1,0,0138,1686390117,57.292 42,0007,0010,0978.1,+24.9,0,0150,1686390417,57.286 99,0005,0007,0978.4,+25.0,0,0160,1686390717,57.265 99,0005,0007,0978.0,+24.8,0,0154,1686391017,57.269 99,0005,0007,0978.0,+24.9,0,0158,1686391317,57.249 99,0006,0008,0978.0,+25.1,0,0146,1686391617,57.252 99,0009,0012,0978.0,+25.1,0,0162,1686391917,57.224 99,0011,0015,0977.9,+25.2,0,0158,1686392217,57.229 40,0034,0047,0977.9,+25.2,0,0131,1686392517,57.227 99,0005,0007,0978.1,+25.6,0,0167,1686392817,57.366 99,0006,0008,0978.0,+25.7,0,0148,1686393117,57.358 99,0005,0007,0978.0,+25.5,0,0155,1686393417,57.361 99,0005,0007,0978.1,+25.8,0,0162,1686393717,57.34 99,0007,0010,0978.1,+25.7,0,0148,1686394017,57.347 99,0008,0011,0977.9,+25.9,0,0141,1686394317,57.327 45,0006,0008,0977.9,+25.8,0,0152,1686394617,57.32 99,0005,0007,0977.7,+25.7,0,0159,1686394917,57.309 99,0007,0010,0978.0,+25.6,0,0156,1686395217,57.311 99,0005,0007,0977.6,+25.5,0,0135,1686395517,57.293 40,0005,0007,0977.9,+25.5,0,0161,1686395817,57.28 99,0006,0008,0977.5,+25.4,0,0151,1686396117,57.269 99,0007,0010,0977.8,+25.5,0,0162,1686396417,57.394 28,0007,0010,0977.9,+25.3,0,0143,1686396717,57.405 99,0006,0008,0977.8,+25.2,0,0134,1686397017,57.394 99,0008,0011,0977.7,+25.4,0,0126,1686397317,57.387 99,0005,0007,0977.7,+25.5,0,0134,1686397617,57.371 47,0006,0008,0977.4,+25.6,0,0143,1686397917,57.366 99,0006,0008,0977.6,+25.9,0,0148,1686398217,57.349 99,0006,0008,0977.5,+26.3,0,0153,1686398517,57.352 99,0007,0010,0977.6,+25.8,0,0156,1686398817,57.343 99,0006,0008,0977.3,+26.1,0,0143,1686399117,57.329 99,0007,0010,0977.3,+26.9,0,0158,1686399417,57.328 99,0006,0008,0977.3,+26.7,0,0150,1686399717,57.315 45,0008,0011,0977.6,+27.0,0,0152,1686400017,57.46 99,0006,0008,0977.2,+26.6,0,0161,1686400317,57.461 99,0005,0007,0977.5,+26.3,0,0157,1686400617,57.445 99,0006,0008,0977.4,+25.8,0,0142,1686400917,57.438 99,0007,0010,0977.6,+25.5,0,0160,1686401217,57.423 99,0006,0008,0977.1,+26.0,0,0178,1686401517,57.421 99,0007,0010,0977.0,+26.4,0,0156,1686401817,57.405 40,0006,0008,0977.3,+26.6,0,0165,1686402117,57.4 99,0005,0007,0977.4,+26.6,0,0147,1686402417,57.396 99,0005,0007,0977.5,+26.7,0,0155,1686402717,57.406 40,0005,0007,0977.1,+26.3,0,0150,1686403017,57.366 99,0006,0008,0977.3,+26.1,0,0164,1686403317,57.364 99,0008,0011,0977.1,+26.5,0,0143,1686403617,57.499 99,0005,0007,0977.0,+26.6,0,0163,1686403917,57.495 99,0006,0008,0977.3,+26.9,0,0159,1686404217,57.497 99,0005,0007,0976.8,+26.9,0,0148,1686404517,57.484 99,0005,0007,0977.1,+26.7,0,0156,1686404817,57.475 99,0005,0007,0977.2,+26.5,0,0136,1686405117,57.458 37,0006,0008,0976.8,+26.7,0,0146,1686405417,57.468 99,0005,0007,0976.9,+26.0,0,0155,1686405717,57.453 99,0005,0007,0976.8,+25.7,0,0150,1686406017,57.446 35,0005,0007,0977.0,+25.4,0,0169,1686406317,57.439 99,0007,0010,0976.9,+25.3,0,0155,1686406617,57.419 99,0005,0007,0976.7,+25.7,0,0168,1686406917,57.41 99,0005,0007,0976.8,+25.9,0,0144,1686407217,57.551 99,0006,0008,0976.7,+25.9,0,0161,1686407517,57.539 99,0005,0007,0976.8,+26.0,0,0162,1686407817,57.53 99,0005,0007,0976.8,+26.2,0,0152,1686408117,57.525 45,0005,0007,0976.7,+26.5,0,0167,1686408417,57.509 99,0007,0010,0976.6,+26.5,0,0152,1686408717,57.52 99,0003,0005,0976.7,+26.5,0,0131,1686409017,57.509 99,0008,0011,0977.0,+26.3,0,0146,1686409317,57.498 45,0005,0007,0976.6,+26.2,0,0131,1686409617,57.492 99,0005,0007,0976.7,+25.9,0,0130,1686409917,57.482 99,0006,0008,0976.6,+25.8,0,0144,1686410217,57.46 99,0004,0006,0976.8,+25.5,0,0155,1686410517,57.452 99,0005,0007,0976.6,+25.3,0,0152,1686410817,57.598 99,0006,0008,0976.6,+25.3,0,0181,1686411117,57.595 99,0004,0006,0976.7,+25.3,0,0160,1686411417,57.586 45,0005,0007,0976.5,+25.3,0,0140,1686411717,57.575 99,0005,0007,0976.5,+25.2,0,0144,1686412317,57.558 99,0010,0013,0976.7,+25.2,0,0144,1686412617,57.553 99,0006,0008,0976.7,+25.3,0,0134,1686412917,57.546 99,0005,0007,0976.6,+25.3,0,0148,1686413217,57.543 99,0006,0008,0977.0,+25.1,0,0158,1686413517,57.522 42,0005,0007,0977.0,+25.1,0,0157,1686413817,57.512 99,0006,0008,0976.8,+25.1,0,0147,1686414117,57.509 99,0004,0006,0976.7,+25.1,0,0143,1686414417,57.642 99,0007,0010,0976.8,+24.9,0,0149,1686414717,57.637 99,0007,0010,0977.1,+24.9,0,0123,1686415017,57.624 99,0006,0008,0977.0,+24.8,0,0139,1686415317,57.612 99,0012,0016,0976.9,+24.8,0,0133,1686415617,57.617 99,0008,0011,0976.8,+24.6,0,0153,1686415917,57.606 99,0006,0008,0976.8,+24.5,0,0170,1686416217,57.604 99,0010,0013,0977.0,+24.4,0,0158,1686416517,57.583 99,0006,0008,0976.9,+24.3,0,0160,1686416817,57.577 45,0010,0013,0977.2,+24.1,0,0153,1686417117,57.582 99,0006,0008,0977.0,+23.9,0,0153,1686417417,57.581 99,0006,0008,0977.3,+23.7,0,0155,1686417717,57.554 40,0006,0008,0977.3,+23.2,0,0141,1686418017,57.678 99,0006,0008,0977.2,+23.0,0,0143,1686418317,57.676 99,0007,0010,0977.1,+22.8,0,0177,1686418617,57.667 99,0010,0013,0977.3,+22.7,0,0174,1686418917,57.666 42,0007,0010,0977.6,+22.6,0,0116,1686419217,57.66 99,0008,0011,0977.5,+22.5,0,0142,1686419517,57.653 99,0010,0013,0977.1,+22.4,0,0141,1686419817,57.636 40,0006,0008,0977.4,+22.3,0,0145,1686420117,57.628 99,0008,0011,0977.4,+22.2,0,0154,1686420417,57.625 99,0008,0011,0977.3,+22.1,0,0167,1686420717,57.608 99,0008,0011,0977.5,+22.0,0,0167,1686421017,57.602 99,0008,0011,0977.5,+21.8,0,0146,1686421317,57.589 99,0007,0010,0977.6,+21.5,0,0129,1686421617,57.862 99,0009,0012,0977.6,+21.5,0,0137,1686421917,57.727 99,0009,0012,0977.5,+21.3,0,0163,1686422217,57.719 99,0010,0013,0977.4,+20.9,0,0150,1686422517,57.701 99,0009,0012,0977.8,+20.8,0,0166,1686422817,57.694 99,0009,0012,0977.8,+20.8,0,0135,1686423117,57.682 47,0008,0011,0977.6,+20.8,0,0172,1686423417,57.682 99,0006,0008,0977.5,+20.9,0,0149,1686423717,57.661 99,0007,0010,0977.8,+21.2,0,0143,1686424017,57.662 42,0011,0015,0977.6,+20.9,0,0175,1686424317,57.651 99,0006,0008,0977.5,+20.9,0,0175,1686424617,57.652 99,0007,0010,0977.5,+20.6,0,0139,1686424917,57.644 99,0006,0008,0977.6,+20.5,0,0146,1686425217,57.769 99,0007,0010,0977.4,+20.4,0,0151,1686425517,57.787 99,0006,0008,0977.5,+20.3,0,0160,1686425817,57.759 99,0006,0008,0977.3,+20.2,0,0164,1686426117,57.749 45,0006,0008,0977.4,+20.0,0,0147,1686426417,57.746 99,0007,0010,0977.3,+19.9,0,0145,1686426717,57.733 99,0008,0011,0977.3,+19.7,0,0149,1686427017,57.715 99,0020,0027,0977.2,+19.8,0,0152,1686427317,57.71 47,0009,0012,0977.4,+19.9,0,0128,1686427617,57.704 99,0009,0012,0977.3,+19.8,0,0172,1686427917,57.696 99,0008,0011,0977.3,+20.0,0,0137,1686428217,57.679 99,0007,0010,0977.3,+20.6,0,0135,1686428817,57.809 99,0008,0011,0977.1,+20.9,0,0155,1686429117,57.819 99,0010,0013,0977.6,+21.0,0,0147,1686429417,57.809 45,0006,0008,0977.5,+21.0,0,0155,1686429717,57.799 99,0008,0011,0977.2,+20.9,0,0139,1686430017,57.814 99,0006,0008,0977.2,+20.8,0,0140,1686430317,57.8 99,0007,0010,0977.2,+20.8,0,0159,1686430917,57.765 99,0010,0013,0977.3,+20.7,0,0152,1686431217,57.749 99,0006,0008,0977.4,+20.3,0,0155,1686431517,57.745 45,0007,0010,0977.4,+20.1,0,0148,1686431817,57.736 99,0007,0010,0977.1,+20.0,0,0174,1686432117,57.727 99,0007,0010,0977.1,+19.8,0,0159,1686432417,57.86 99,0005,0007,0977.3,+19.7,0,0144,1686432717,57.862 99,0006,0008,0977.3,+19.6,0,0161,1686433017,57.851 99,0006,0008,0977.3,+19.4,0,0152,1686433317,57.848 99,0007,0010,0977.2,+19.4,0,0172,1686433617,57.84 42,0011,0015,0977.2,+19.2,0,0177,1686433917,57.832 99,0007,0010,0977.0,+19.2,0,0155,1686434217,57.819 99,0006,0008,0977.2,+19.3,0,0160,1686434517,57.803 99,0007,0010,0977.1,+19.3,0,0163,1686434817,57.804 45,0009,0012,0977.4,+19.1,0,0155,1686435117,57.795 99,0009,0012,0977.2,+19.3,0,0158,1686435417,57.795 99,0008,0011,0977.1,+19.2,0,0162,1686435717,57.779 47,0007,0010,0977.2,+19.3,0,0160,1686436017,57.91 99,0012,0016,0977.0,+19.5,0,0147,1686436317,57.91 99,0007,0010,0977.1,+19.3,0,0141,1686436617,57.898 99,0007,0010,0976.8,+19.1,0,0153,1686436917,57.902 99,0009,0012,0977.0,+18.9,0,0128,1686437217,57.885 99,0007,0010,0976.6,+18.6,0,0156,1686437517,57.888 99,0008,0011,0976.6,+18.6,0,0153,1686437817,57.876 99,0010,0013,0977.0,+18.4,0,0154,1686438117,57.87 99,0009,0012,0976.6,+18.6,0,0141,1686438417,57.89 99,0013,0017,0976.8,+18.4,0,0129,1686438717,57.843 99,0008,0011,0976.7,+18.4,0,0153,1686439017,57.841 47,0008,0011,0976.6,+18.3,0,0155,1686439317,57.827 99,0009,0012,0976.5,+18.3,0,0160,1686439617,57.965 99,0013,0017,0976.7,+18.4,0,0139,1686439917,57.966 99,0008,0011,0976.4,+18.6,0,0157,1686440217,57.961 47,0008,0011,0976.6,+19.1,0,0143,1686440517,57.958 99,0009,0012,0976.5,+18.8,0,0152,1686440817,57.945 99,0010,0013,0976.4,+19.3,0,0151,1686441117,57.935 45,0009,0012,0976.3,+19.3,0,0135,1686441417,57.92 99,0008,0011,0976.4,+19.2,0,0140,1686441717,57.913 99,0008,0011,0976.5,+19.1,0,0140,1686442017,57.899 99,0013,0017,0976.6,+19.0,0,0160,1686442317,57.897 42,0010,0013,0976.4,+18.8,0,0152,1686442617,57.882 99,0010,0013,0976.4,+18.6,0,0161,1686442917,57.878 99,0007,0010,0976.4,+18.5,0,0157,1686443218,58.021 99,0010,0013,0976.5,+18.3,0,0152,1686443518,58.026 99,0009,0012,0976.4,+18.4,0,0128,1686443818,58.007 99,0009,0012,0976.3,+18.1,0,0147,1686444117,57.993 99,0010,0013,0976.6,+17.9,0,0150,1686444417,57.988 47,0008,0011,0976.3,+17.8,0,0162,1686444717,57.985 99,0012,0016,0976.4,+17.6,0,0154,1686445017,57.971 99,0011,0015,0976.5,+17.5,0,0157,1686445317,57.956 42,0014,0018,0976.4,+17.7,0,0156,1686445617,57.947 99,0011,0015,0976.9,+17.6,0,0166,1686445917,57.936 99,0009,0012,0976.8,+17.6,0,0146,1686446217,57.944 99,0008,0011,0976.8,+17.6,0,0160,1686446517,57.924 47,0011,0015,0976.8,+17.5,0,0136,1686446818,58.061 99,0008,0011,0976.8,+17.5,0,0116,1686447118,58.055 99,0009,0012,0977.2,+17.4,0,0146,1686447418,58.045 99,0009,0012,0977.0,+17.3,0,0164,1686447718,58.043 99,0012,0016,0977.0,+17.2,0,0172,1686448018,58.031 99,0008,0011,0977.1,+17.0,0,0144,1686448318,58.014 99,0009,0012,0977.0,+17.3,0,0160,1686448618,58.06 47,0010,0013,0977.0,+17.3,0,0172,1686448918,58.002 99,0009,0012,0976.8,+17.2,0,0157,1686449217,57.984 99,0011,0015,0976.9,+17.3,0,0168,1686449517,57.973 99,0009,0012,0976.8,+17.2,0,0155,1686449817,57.972 99,0008,0011,0976.9,+17.2,0,0151,1686450118,58.156 99,0007,0010,0977.1,+17.3,0,0148,1686450418,58.103 99,0008,0011,0976.9,+17.5,0,0127,1686450718,58.104 45,0007,0010,0977.1,+17.8,0,0145,1686451018,58.096 99,0010,0013,0977.1,+18.0,0,0168,1686451318,58.086 99,0009,0012,0977.0,+18.0,0,0167,1686451618,58.08 99,0009,0012,0977.0,+18.0,0,0126,1686451918,58.07 47,0010,0013,0976.9,+18.1,0,0146,1686452218,58.061 99,0008,0011,0977.1,+18.3,0,0153,1686452518,58.064 99,0008,0011,0977.4,+18.3,0,0155,1686452818,58.071 99,0008,0011,0977.3,+18.3,0,0137,1686453118,58.041 99,0009,0012,0977.3,+18.1,0,0146,1686453418,58.034 99,0011,0015,0977.4,+18.0,0,0155,1686453718,58.032 99,0009,0012,0977.5,+17.9,0,0165,1686454018,58.165 99,0012,0016,0977.2,+17.8,0,0157,1686454318,58.171 99,0008,0011,0977.4,+18.1,0,0157,1686454618,58.16 99,0008,0011,0977.6,+18.4,0,0156,1686454918,58.154 99,0008,0011,0977.4,+18.6,0,0152,1686455218,58.153 47,0007,0010,0977.4,+19.1,0,0142,1686455518,58.143 99,0008,0011,0977.4,+19.0,0,0133,1686455818,58.136 99,0008,0011,0977.4,+19.8,0,0146,1686456118,58.115 99,0009,0012,0977.8,+19.2,0,0173,1686456418,58.116 99,0010,0013,0977.6,+19.4,0,0162,1686456718,58.094 99,0008,0011,0977.8,+19.2,0,0131,1686457018,58.081 99,0010,0013,0977.6,+19.4,0,0149,1686457318,58.074 47,0009,0012,0977.5,+19.2,0,0157,1686457618,58.215 99,0011,0015,0977.8,+19.5,0,0163,1686457918,58.216 99,0006,0008,0977.8,+19.7,0,0158,1686458218,58.205 99,0007,0010,0977.5,+19.9,0,0167,1686458518,58.199 40,0008,0011,0977.7,+20.0,0,0162,1686458818,58.194 99,0009,0012,0977.6,+20.2,0,0152,1686459118,58.184 99,0009,0012,0977.5,+20.3,0,0140,1686459418,58.171 99,0009,0012,0977.8,+20.5,0,0164,1686459718,58.165 99,0008,0011,0977.7,+20.7,0,0130,1686460018,58.161 99,0009,0012,0977.9,+20.8,0,0141,1686460318,58.157 99,0009,0012,0977.9,+21.6,0,0134,1686460618,58.14 45,0008,0011,0977.8,+21.7,0,0151,1686460918,58.134 99,0011,0015,0977.8,+21.1,0,0142,1686461218,58.266 99,0010,0013,0977.8,+21.6,0,0151,1686461518,58.278 99,0032,0044,0977.7,+21.5,0,0153,1686461818,58.302 99,0011,0015,0978.0,+21.7,0,0164,1686462118,58.264 99,0011,0015,0977.7,+22.0,0,0158,1686462418,58.243 99,0009,0012,0977.6,+22.5,0,0133,1686462718,58.246 42,0009,0012,0977.7,+22.9,0,0131,1686463018,58.235 99,0008,0011,0977.7,+22.9,0,0161,1686463318,58.233 99,0007,0010,0977.9,+23.3,0,0156,1686463618,58.222 99,0008,0011,0977.9,+23.7,0,0146,1686463918,58.209 42,0008,0011,0977.7,+23.4,0,0140,1686464218,58.206 99,0006,0008,0977.6,+23.9,0,0162,1686464518,58.202 99,0008,0011,0977.7,+23.7,0,0168,1686464818,58.342 99,0007,0010,0977.5,+23.9,0,0148,1686465118,58.33 99,0007,0010,0977.9,+24.4,0,0140,1686465418,58.324 99,0009,0012,0977.8,+24.8,0,0127,1686465718,58.318 99,0005,0007,0978.0,+24.9,0,0157,1686466018,58.301 40,0007,0010,0978.0,+25.3,0,0145,1686466318,58.29 99,0005,0007,0977.8,+25.2,0,0145,1686466618,58.277 99,0006,0008,0977.7,+25.4,0,0148,1686466918,58.274 99,0007,0010,0977.9,+25.3,0,0151,1686467218,58.263 42,0008,0011,0977.7,+25.6,0,0139,1686467518,58.262 99,0009,0012,0977.6,+25.8,0,0152,1686467818,58.25 99,0004,0006,0977.7,+25.8,0,0165,1686468118,58.239 99,0004,0006,0977.6,+25.8,0,0151,1686468418,58.388 99,0007,0010,0977.8,+25.9,0,0137,1686468718,58.382 99,0006,0008,0977.4,+26.2,0,0154,1686469018,58.375 99,0009,0012,0977.6,+25.9,0,0146,1686469318,58.364 37,0009,0012,0977.9,+26.4,0,0149,1686469618,58.352 99,0007,0010,0977.7,+26.4,0,0173,1686469918,58.346 99,0008,0011,0977.6,+26.5,0,0135,1686470218,58.334 99,0005,0007,0977.7,+26.3,0,0144,1686470518,58.337 99,0006,0008,0977.6,+26.5,0,0146,1686470818,58.318 99,0005,0007,0977.6,+26.8,0,0139,1686471118,58.307 99,0005,0007,0977.9,+26.9,0,0142,1686471418,58.301 40,0005,0007,0977.8,+26.6,0,0142,1686471718,58.29 99,0004,0006,0977.9,+26.9,0,0134,1686472018,58.433 99,0007,0010,0977.7,+26.6,0,0139,1686472318,58.424 40,0006,0008,0977.9,+26.8,0,0134,1686472618,58.414 99,0008,0011,0977.9,+26.7,0,0150,1686472918,58.406 99,0004,0006,0978.0,+27.0,0,0159,1686473218,58.399 99,0004,0006,0977.8,+27.1,0,0157,1686473518,58.386 40,0008,0011,0977.9,+26.8,0,0147,1686473818,58.384 99,0005,0007,0977.8,+26.7,0,0135,1686474118,58.423 99,0010,0013,0978.1,+26.9,0,0172,1686474418,58.358 99,0006,0008,0978.0,+26.9,0,0142,1686474718,58.355 99,0007,0010,0977.9,+27.2,0,0137,1686475018,58.333 99,0007,0010,0978.0,+26.9,0,0173,1686475318,58.327 99,0011,0015,0977.6,+27.0,0,0180,1686475618,58.495 99,0006,0008,0977.6,+27.4,0,0158,1686475918,58.493 35,0007,0010,0977.8,+27.1,0,0157,1686476218,58.475 99,0006,0008,0977.8,+26.9,0,0152,1686476518,58.464 99,0009,0012,0977.8,+26.8,0,0152,1686476818,58.458 35,0009,0012,0977.8,+26.7,0,0149,1686477118,58.447 99,0007,0010,0977.7,+26.8,0,0148,1686477418,58.438 99,0007,0010,0977.7,+26.9,0,0155,1686477718,58.424 40,0005,0007,0977.7,+26.7,0,0147,1686478018,58.411 99,0004,0006,0977.7,+26.3,0,0136,1686478318,58.404 99,0007,0010,0977.8,+26.7,0,0157,1686478618,58.403 99,0005,0007,0977.8,+26.9,0,0152,1686478918,58.387 45,0006,0008,0977.9,+26.9,0,0196,1686479218,58.53 99,0010,0013,0977.7,+26.6,0,0165,1686479518,58.523 99,0005,0007,0977.4,+26.9,0,0140,1686479818,58.508 99,0008,0011,0977.5,+27.3,0,0140,1686480118,58.509 99,0006,0008,0977.5,+27.3,0,0164,1686480418,58.494 99,0006,0008,0977.5,+27.7,0,0170,1686480718,58.483 99,0005,0007,0977.6,+27.1,0,0146,1686481018,58.476 35,0007,0010,0977.6,+27.4,0,0153,1686481318,58.476 40,0007,0010,0977.5,+27.5,0,0133,1686481618,58.476 99,0007,0010,0977.6,+27.5,0,0153,1686481918,58.46 99,0007,0010,0977.6,+27.4,0,0142,1686482218,58.447 99,0010,0013,0977.4,+27.6,0,0148,1686482518,58.438 45,0006,0008,0977.2,+27.7,0,0145,1686482818,58.592 99,0010,0013,0977.3,+27.6,0,0144,1686483118,58.582 35,0007,0010,0977.1,+27.7,0,0172,1686483418,58.572 99,0009,0012,0977.2,+27.5,0,0143,1686483718,58.563 99,0007,0010,0977.1,+27.6,0,0151,1686484018,58.556 99,0011,0015,0977.2,+27.7,0,0162,1686484318,58.535 40,0010,0013,0977.4,+27.7,0,0148,1686484618,58.534 99,0007,0010,0977.3,+27.8,0,0165,1686484918,58.522 99,0010,0013,0977.0,+27.9,0,0160,1686485218,58.523 99,0011,0015,0977.2,+27.3,0,0158,1686485518,58.509 99,0006,0008,0977.1,+27.0,0,0129,1686485818,58.484 99,0007,0010,0977.1,+26.7,0,0133,1686486118,58.479 99,0008,0011,0977.0,+26.4,0,0130,1686486418,58.616 35,0007,0010,0977.6,+25.8,0,0148,1686486718,58.618 99,0008,0011,0977.5,+25.5,0,0143,1686487018,58.609 99,0011,0015,0977.3,+25.1,0,0154,1686487318,58.591 37,0008,0011,0977.2,+25.1,0,0161,1686487618,58.586 99,0008,0011,0976.9,+25.0,0,0131,1686487918,58.568 99,0011,0015,0977.1,+25.2,0,0148,1686488218,58.573 99,0006,0008,0977.2,+25.3,0,0147,1686488518,58.557 42,0007,0010,0977.8,+24.3,0,0150,1686488818,58.558 99,0011,0015,0978.2,+22.0,0,0167,1686489118,58.557 99,0008,0011,0978.3,+21.0,0,0118,1686489418,58.539 49,0008,0011,0978.5,+21.2,0,0170,1686489718,58.518 99,0008,0011,0978.3,+21.8,0,0154,1686490018,58.648 99,0009,0012,0978.7,+22.5,0,0151,1686490318,58.645 99,0006,0008,0978.3,+22.3,0,0168,1686490618,58.642 47,0006,0008,0978.5,+22.8,0,0132,1686490918,58.641 99,0006,0008,0978.6,+23.1,0,0148,1686491218,58.621 99,0006,0008,0978.4,+23.7,0,0142,1686491518,58.618 45,0007,0010,0978.4,+23.7,0,0170,1686491818,58.602 99,0008,0011,0978.6,+23.6,0,0130,1686492118,58.597 99,0010,0013,0978.3,+23.7,0,0156,1686492418,58.588 99,0009,0012,0978.4,+23.5,0,0140,1686492718,58.578 49,0006,0008,0978.5,+23.5,0,0176,1686493018,58.576 99,0006,0008,0978.4,+23.3,0,0156,1686493318,58.553 99,0008,0011,0978.0,+23.3,0,0151,1686493618,58.7 45,0005,0007,0978.1,+23.5,0,0148,1686493918,58.695 99,0004,0006,0978.1,+23.7,0,0175,1686494218,58.676 99,0008,0011,0978.4,+23.9,0,0171,1686494518,58.679 99,0006,0008,0978.3,+23.9,0,0170,1686494818,58.672 99,0004,0006,0978.1,+24.1,0,0144,1686495118,58.658 99,0005,0007,0978.1,+24.2,0,0152,1686495418,58.659 99,0004,0006,0978.0,+24.3,0,0159,1686495718,58.653 42,0005,0007,0977.9,+24.3,0,0143,1686496018,58.633 99,0004,0006,0977.7,+24.6,0,0155,1686496318,58.629 99,0006,0008,0977.9,+24.6,0,0152,1686496618,58.615 99,0005,0007,0978.0,+24.5,0,0155,1686496918,58.616 47,0003,0005,0978.1,+24.8,0,0146,1686497218,58.75 99,0003,0005,0977.7,+24.6,0,0147,1686497518,58.749 99,0004,0006,0977.9,+24.3,0,0141,1686497818,58.737 99,0004,0006,0977.9,+24.3,0,0160,1686498118,58.735 47,0004,0006,0978.1,+24.1,0,0167,1686498418,58.731 99,0005,0007,0978.1,+24.1,0,0142,1686498718,58.719 99,0004,0006,0978.3,+23.9,0,0165,1686499018,58.708 99,0007,0010,0978.0,+23.5,0,0136,1686499618,58.693 99,0007,0010,0978.0,+23.3,0,0149,1686499918,58.686 99,0005,0007,0978.6,+23.1,0,0159,1686500218,58.668 47,0005,0007,0978.2,+22.9,0,0131,1686500518,58.665 99,0004,0006,0978.6,+22.8,0,0159,1686500818,58.802 99,0006,0008,0978.3,+22.7,0,0159,1686501118,58.806 45,0006,0008,0978.2,+22.6,0,0147,1686501418,58.786 99,0005,0007,0978.3,+22.5,0,0142,1686501718,58.787 99,0005,0007,0978.3,+22.6,0,0169,1686502018,58.772 99,0008,0011,0978.5,+22.4,0,0127,1686502318,58.753 99,0008,0011,0978.6,+22.4,0,0147,1686502618,58.776 99,0007,0010,0978.3,+22.1,0,0173,1686502918,58.735 99,0007,0010,0978.6,+22.0,0,0170,1686503218,58.737 47,0009,0012,0978.4,+21.9,0,0149,1686503518,58.728 99,0008,0011,0978.8,+21.6,0,0161,1686503818,58.72 99,0006,0008,0978.9,+21.7,0,0173,1686504118,58.705 99,0008,0011,0978.9,+21.7,0,0150,1686504418,58.85 99,0009,0012,0978.8,+21.3,0,0139,1686505021,1.378 99,0007,0010,0979.0,+21.4,0,0173,1686505318,58.834 99,0009,0012,0979.1,+21.3,0,0148,1686505618,58.821 99,0008,0011,0979.0,+21.4,0,0161,1686505918,58.811 99,0007,0010,0978.9,+21.3,0,0130,1686506218,58.8 99,0007,0010,0978.9,+21.2,0,0145,1686506518,58.804 45,0009,0012,0979.0,+21.1,0,0146,1686506818,58.781 99,0008,0011,0978.9,+21.0,0,0175,1686507118,58.769 99,0010,0013,0979.0,+20.9,0,0146,1686507418,58.761 99,0008,0011,0979.0,+20.8,0,0150,1686507718,58.76 99,0006,0008,0979.2,+20.8,0,0148,1686508018,58.898 99,0005,0007,0979.4,+20.4,0,0142,1686508318,58.9 47,0007,0010,0979.2,+20.1,0,0142,1686508918,58.872 99,0006,0008,0979.3,+20.2,0,0150,1686509218,58.856 99,0007,0010,0979.3,+20.0,0,0155,1686509518,58.855 99,0007,0010,0979.3,+19.9,0,0142,1686509818,58.849 99,0013,0017,0979.6,+19.7,0,0169,1686510118,58.827 99,0007,0010,0979.6,+19.7,0,0147,1686510418,58.83 99,0005,0007,0979.4,+19.7,0,0144,1686510718,58.819 47,0007,0010,0979.5,+19.7,0,0145,1686511018,58.809 99,0004,0006,0979.4,+19.8,0,0177,1686511318,58.804 99,0004,0006,0979.2,+19.8,0,0127,1686511618,58.933 99,0005,0007,0979.4,+19.7,0,0145,1686511918,58.937 99,0010,0013,0979.5,+19.7,0,0160,1686512218,58.922 99,0005,0007,0979.2,+19.6,0,0141,1686512518,58.921 99,0008,0011,0979.1,+19.3,0,0149,1686512818,58.905 45,0005,0007,0979.1,+19.2,0,0171,1686513118,58.903 99,0006,0008,0979.1,+19.0,0,0154,1686513418,58.895 99,0007,0010,0979.1,+19.1,0,0160,1686513718,58.889 99,0007,0010,0979.1,+19.1,0,0145,1686514018,58.871 45,0004,0006,0979.3,+18.9,0,0171,1686514318,58.87 99,0005,0007,0979.0,+19.1,0,0163,1686514618,58.862 99,0005,0007,0979.2,+19.0,0,0154,1686514918,58.854 42,0007,0010,0979.0,+18.9,0,0161,1686515218,58.988 99,0005,0007,0979.1,+18.8,0,0148,1686515518,58.984 99,0008,0011,0979.4,+18.8,0,0143,1686515819,59.266 49,0010,0013,0979.1,+18.7,0,0143,1686516418,58.961 99,0005,0007,0979.0,+18.7,0,0158,1686516718,58.961 99,0004,0006,0979.2,+18.4,0,0151,1686517018,58.951 99,0006,0008,0979.2,+18.4,0,0164,1686517318,58.946 49,0007,0010,0979.5,+18.5,0,0138,1686517618,58.936 99,0004,0006,0979.4,+18.4,0,0146,1686517918,58.925 99,0006,0008,0979.1,+18.2,0,0143,1686518218,58.917 45,0009,0012,0979.2,+18.1,0,0151,1686518518,58.903 99,0006,0008,0979.0,+18.0,0,0117,1686518819,59.044 99,0007,0010,0979.1,+17.8,0,0149,1686519119,59.043 99,0005,0007,0979.0,+17.8,0,0162,1686519419,59.052 45,0006,0008,0979.0,+17.8,0,0161,1686519719,59.025 99,0006,0008,0979.1,+17.9,0,0160,1686520019,59.016 99,0004,0006,0979.1,+17.8,0,0142,1686520319,59.001 99,0005,0007,0978.9,+17.9,0,0163,1686520618,58.995 99,0008,0011,0978.8,+17.7,0,0129,1686520918,58.994 99,0008,0011,0978.6,+17.7,0,0193,1686521218,58.982 99,0006,0008,0978.8,+17.8,0,0163,1686521518,58.968 47,0005,0007,0978.6,+17.6,0,0149,1686521818,58.967 99,0006,0008,0978.7,+17.6,0,0138,1686522118,58.954 99,0006,0008,0978.5,+17.5,0,0143,1686522419,59.086 49,0005,0007,0978.8,+17.4,0,0185,1686522719,59.086 99,0005,0007,0978.5,+17.3,0,0142,1686523019,59.08 99,0005,0007,0978.5,+17.3,0,0163,1686523319,59.069 99,0009,0012,0978.3,+17.4,0,0133,1686523619,59.067 45,0006,0008,0978.4,+17.3,0,0154,1686523919,59.055 99,0005,0007,0978.5,+17.3,0,0149,1686524219,59.046 99,0007,0010,0978.4,+17.3,0,0160,1686524519,59.044 99,0007,0010,0978.2,+17.1,0,0134,1686524819,59.03 47,0005,0007,0978.1,+17.1,0,0151,1686525119,59.029 99,0005,0007,0977.8,+17.0,0,0141,1686525419,59.003 99,0005,0007,0978.4,+16.7,0,0129,1686525719,59.011 45,0006,0008,0978.3,+16.7,0,0152,1686526019,59.149 99,0010,0013,0978.2,+16.8,0,0134,1686526319,59.14 99,0006,0008,0978.3,+16.7,0,0141,1686526619,59.136 99,0008,0011,0978.0,+16.6,0,0160,1686526919,59.122 49,0008,0011,0978.1,+16.5,0,0145,1686527219,59.12 99,0006,0008,0978.1,+16.5,0,0152,1686527519,59.103 99,0009,0012,0977.9,+16.6,0,0145,1686527819,59.099 45,0010,0013,0978.3,+16.6,0,0151,1686528119,59.084 99,0009,0012,0978.2,+16.5,0,0164,1686528419,59.074 99,0007,0010,0977.9,+16.6,0,0129,1686528719,59.065 99,0006,0008,0978.1,+16.5,0,0153,1686529019,59.059 47,0007,0010,0978.2,+16.4,0,0167,1686529319,59.06 99,0006,0008,0978.0,+16.4,0,0164,1686529619,59.276 99,0008,0011,0978.3,+16.4,0,0150,1686529919,59.194 99,0007,0010,0978.1,+16.5,0,0156,1686530219,59.186 49,0009,0012,0978.5,+16.4,0,0153,1686530519,59.178 99,0007,0010,0978.2,+16.3,0,0159,1686530819,59.158 99,0009,0012,0978.0,+16.3,0,0154,1686531119,59.159 47,0007,0010,0978.0,+16.1,0,0131,1686531419,59.146 99,0005,0007,0978.1,+16.3,0,0150,1686531719,59.138 99,0008,0011,0978.3,+16.3,0,0159,1686532019,59.126 99,0006,0008,0978.0,+16.4,0,0162,1686532319,59.13 42,0008,0011,0978.1,+16.3,0,0145,1686532619,59.123 99,0007,0010,0978.0,+16.6,0,0154,1686532919,59.106 99,0008,0011,0978.4,+16.8,0,0124,1686533219,59.235 99,0008,0011,0978.4,+16.8,0,0149,1686533519,59.247 99,0007,0010,0978.4,+16.8,0,0164,1686533819,59.239 99,0006,0008,0978.2,+16.6,0,0157,1686534119,59.233 99,0008,0011,0978.2,+16.5,0,0161,1686534419,59.218 99,0009,0012,0978.4,+16.5,0,0144,1686534719,59.214 99,0008,0011,0978.3,+16.6,0,0141,1686535019,59.209 99,0008,0011,0978.5,+16.5,0,0162,1686535319,59.207 99,0008,0011,0978.6,+16.5,0,0161,1686535619,59.196 49,0008,0011,0978.7,+16.5,0,0132,1686535919,59.189 99,0007,0010,0978.5,+16.4,0,0157,1686536219,59.175 99,0009,0012,0978.5,+16.4,0,0141,1686536519,59.164 99,0008,0011,0978.3,+16.4,0,0157,1686537119,59.303 99,0009,0012,0978.6,+16.3,0,0156,1686537419,59.287 99,0007,0010,0978.4,+16.4,0,0144,1686537719,59.284 47,0010,0013,0978.7,+16.3,0,0151,1686538019,59.277 99,0006,0008,0978.6,+16.2,0,0154,1686538319,59.259 99,0015,0021,0978.6,+16.1,0,0150,1686538619,59.252 49,0017,0023,0978.5,+16.2,0,0166,1686538919,59.241 99,0008,0011,0978.6,+16.2,0,0169,1686539219,59.237 99,0008,0011,0978.8,+16.2,0,0157,1686539519,59.238 99,0007,0010,0978.9,+16.3,0,0146,1686539819,59.228 49,0008,0011,0978.5,+16.4,0,0154,1686540119,59.215 99,0008,0011,0978.8,+16.5,0,0135,1686540419,59.351 99,0006,0008,0978.7,+16.5,0,0130,1686540719,59.343 99,0011,0015,0978.7,+16.5,0,0151,1686541019,59.327 49,0008,0011,0978.7,+16.5,0,0143,1686541319,59.336 99,0008,0011,0978.8,+16.6,0,0152,1686541619,59.329 99,0007,0010,0978.9,+17.0,0,0167,1686541919,59.323 47,0010,0013,0979.1,+17.1,0,0158,1686542219,59.305 99,0008,0011,0978.7,+17.7,0,0151,1686542519,59.306 99,0009,0012,0978.7,+17.8,0,0152,1686542819,59.288 99,0007,0010,0979.0,+17.9,0,0159,1686543119,59.283 47,0010,0013,0979.0,+17.8,0,0143,1686543419,59.278 99,0009,0012,0979.3,+17.7,0,0156,1686543719,59.272 99,0010,0013,0979.2,+17.6,0,0141,1686544019,59.404 99,0016,0022,0979.1,+17.9,0,0139,1686544319,59.401 99,0009,0012,0978.9,+17.8,0,0163,1686544619,59.41 99,0012,0016,0979.3,+17.7,0,0143,1686544919,59.389 99,0012,0016,0979.3,+17.7,0,0170,1686545219,59.387 45,0007,0010,0979.3,+17.7,0,0160,1686545519,59.375 49,0010,0013,0979.1,+17.9,0,0154,1686545819,59.384 99,0014,0018,0979.1,+17.9,0,0144,1686546119,59.365 99,0010,0013,0979.4,+18.1,0,0156,1686546419,59.347 45,0006,0008,0979.2,+18.2,0,0149,1686546719,59.345 99,0016,0022,0979.4,+18.1,0,0167,1686547019,59.33 99,0009,0012,0979.1,+18.2,0,0168,1686547319,59.322 99,0015,0021,0979.2,+18.4,0,0164,1686547619,59.46 99,0015,0021,0979.2,+18.8,0,0160,1686547919,59.457 99,0012,0016,0979.0,+19.1,0,0142,1686548219,59.443 99,0009,0012,0978.8,+19.4,0,0159,1686548519,59.446 47,0010,0013,0979.2,+19.9,0,0138,1686548819,59.435 99,0010,0013,0979.0,+20.5,0,0147,1686549119,59.459 99,0010,0013,0978.8,+20.6,0,0149,1686549419,59.407 99,0008,0011,0979.3,+20.8,0,0148,1686549719,59.412 99,0011,0015,0979.2,+21.5,0,0172,1686550019,59.395 99,0009,0012,0979.0,+21.4,0,0146,1686550319,59.38 99,0007,0010,0979.1,+21.3,0,0156,1686550619,59.381 42,0007,0010,0979.2,+21.5,0,0135,1686550919,59.37 99,0007,0010,0978.9,+21.6,0,0157,1686551219,59.514 99,0009,0012,0979.1,+21.8,0,0139,1686551519,59.512 99,0010,0013,0979.0,+22.0,0,0137,1686551819,59.507 42,0007,0010,0979.1,+22.0,0,0168,1686552119,59.5 99,0011,0015,0979.1,+22.4,0,0152,1686552419,59.487 99,0007,0010,0979.1,+22.7,0,0146,1686552719,59.479 99,0006,0008,0978.9,+22.8,0,0173,1686553019,59.466 99,0009,0012,0978.9,+22.6,0,0155,1686553319,59.461 99,0007,0010,0979.0,+22.6,0,0163,1686553619,59.453 99,0008,0011,0978.7,+23.3,0,0139,1686553919,59.439 47,0007,0010,0979.2,+23.4,0,0153,1686554219,59.439 99,0006,0008,0979.0,+23.0,0,0128,1686554519,59.436 99,0008,0011,0979.1,+23.4,0,0164,1686554819,59.56 99,0007,0010,0979.2,+23.4,0,0134,1686555119,59.566 45,0006,0008,0978.9,+23.7,0,0132,1686555419,59.56 99,0012,0016,0978.9,+23.2,0,0162,1686555719,59.551 99,0008,0011,0978.6,+23.9,0,0144,1686556019,59.533 99,0007,0010,0978.8,+24.4,0,0162,1686556319,59.539 99,0007,0010,0978.9,+24.2,0,0155,1686556619,59.527 99,0007,0010,0978.8,+24.3,0,0152,1686556919,59.509 99,0006,0008,0978.6,+24.2,0,0146,1686557219,59.503 45,0005,0007,0979.0,+24.2,0,0148,1686557519,59.501 99,0005,0007,0978.7,+23.7,0,0153,1686557819,59.493 99,0008,0011,0978.8,+23.5,0,0139,1686558119,59.482 45,0006,0008,0978.8,+23.2,0,0148,1686558419,59.612 99,0005,0007,0978.9,+22.9,0,0159,1686558719,59.606 99,0007,0010,0978.8,+23.1,0,0139,1686559019,59.598 99,0005,0007,0978.5,+23.4,0,0152,1686559319,59.591 45,0006,0008,0978.7,+23.4,0,0132,1686559619,59.63 99,0008,0011,0978.4,+23.4,0,0139,1686559919,59.572 99,0006,0008,0978.3,+23.5,0,0146,1686560219,59.564 99,0006,0008,0978.4,+23.3,0,0170,1686560519,59.554 99,0007,0010,0978.6,+23.2,0,0160,1686560819,59.552 99,0010,0013,0978.6,+23.2,0,0145,1686561119,59.535 99,0006,0008,0978.3,+23.3,0,0162,1686561419,59.521 45,0006,0008,0978.2,+23.4,0,0136,1686561719,59.525 99,0005,0007,0978.2,+23.4,0,0145,1686562019,59.663 99,0010,0013,0978.5,+23.5,0,0135,1686562319,59.649 42,0006,0008,0978.4,+23.6,0,0160,1686562619,59.645 99,0009,0012,0978.4,+23.6,0,0152,1686562919,59.64 99,0009,0012,0978.3,+24.2,0,0146,1686563219,59.634 99,0008,0011,0978.4,+24.7,0,0137,1686563519,59.622 42,0005,0007,0978.1,+24.6,0,0182,1686563819,59.607 99,0006,0008,0978.4,+24.7,0,0151,1686564119,59.599 99,0007,0010,0978.2,+24.9,0,0145,1686564419,59.591 99,0006,0008,0978.4,+25.0,0,0162,1686564719,59.586 47,0006,0008,0978.2,+25.1,0,0127,1686565019,59.582 99,0006,0008,0978.2,+25.3,0,0144,1686565319,59.574 99,0006,0008,0978.2,+25.2,0,0162,1686565619,59.722 99,0008,0011,0978.0,+25.2,0,0154,1686565919,59.712 99,0007,0010,0978.3,+25.1,0,0172,1686566219,59.705 99,0006,0008,0978.1,+24.5,0,0155,1686566519,59.696 99,0006,0008,0978.0,+24.3,0,0147,1686566819,59.681 47,0007,0010,0978.5,+24.2,0,0152,1686567119,59.667 99,0007,0010,0978.2,+23.8,0,0139,1686567419,59.674 99,0010,0013,0978.4,+23.4,0,0128,1686567719,59.663 99,0011,0015,0978.2,+23.3,0,0145,1686568019,59.65 99,0008,0011,0978.4,+23.1,0,0172,1686568319,59.636 99,0007,0010,0978.2,+23.2,0,0151,1686568619,59.628 99,0007,0010,0978.3,+23.0,0,0166,1686568919,59.624 47,0007,0010,0978.2,+23.2,0,0153,1686569219,59.76 99,0006,0008,0978.0,+23.5,0,0143,1686570419,59.731 99,0008,0011,0977.9,+23.6,0,0137,1686570719,59.725 99,0007,0010,0978.1,+23.7,0,0138,1686571019,59.712 47,0006,0008,0977.9,+23.5,0,0145,1686571319,59.7 42,0009,0012,0978.2,+23.4,0,0145,1686571619,59.687 99,0007,0010,0977.9,+23.6,0,0140,1686571919,59.682 99,0007,0010,0978.1,+23.7,0,0136,1686572219,59.678 42,0006,0008,0978.0,+23.7,0,0145,1686572519,59.67 45,0012,0016,0978.2,+23.9,0,0151,1686572819,59.817 99,0007,0010,0978.2,+23.8,0,0128,1686573119,59.803 42,0006,0008,0977.9,+23.9,0,0142,1686573419,59.786 99,0010,0013,0978.1,+24.1,0,0160,1686573719,59.771 99,0009,0012,0978.0,+23.9,0,0144,1686574019,59.777 99,0007,0010,0978.3,+23.8,0,0135,1686574319,59.77 42,0009,0012,0977.9,+23.6,0,0152,1686574619,59.764 99,0006,0008,0978.0,+23.7,0,0152,1686574919,59.752 99,0008,0011,0977.9,+23.6,0,0174,1686575219,59.746 99,0008,0011,0977.9,+23.5,0,0129,1686575519,59.738 99,0012,0016,0977.9,+23.6,0,0165,1686575819,59.735 99,0009,0012,0977.9,+23.5,0,0149,1686576119,59.724 99,0009,0012,0977.7,+23.5,0,0162,1686576419,59.855 45,0009,0012,0978.0,+23.3,0,0143,1686576719,59.86 99,0008,0011,0977.9,+23.2,0,0137,1686577019,59.84 99,0010,0013,0977.8,+23.2,0,0171,1686577319,59.835 99,0014,0018,0977.7,+23.1,0,0153,1686577619,59.829 99,0011,0015,0977.7,+23.0,0,0152,1686577919,59.82 99,0010,0013,0977.8,+23.1,0,0186,1686578219,59.81 99,0011,0015,0977.6,+23.1,0,0125,1686578519,59.803 42,0009,0012,0977.6,+23.1,0,0154,1686578819,59.783 99,0009,0012,0977.7,+23.0,0,0169,1686579119,59.763 99,0011,0015,0977.9,+23.0,0,0150,1686579419,59.758 99,0012,0016,0977.9,+22.8,0,0141,1686579719,59.764 99,0011,0015,0978.0,+22.4,0,0150,1686580019,59.9 99,0013,0017,0977.9,+22.4,0,0154,1686580319,59.886 99,0012,0016,0978.0,+22.2,0,0144,1686580619,59.889 42,0011,0015,0977.6,+21.9,0,0184,1686580919,59.876 99,0010,0013,0977.7,+21.8,0,0135,1686581219,59.897 99,0012,0016,0977.9,+21.7,0,0157,1686581519,59.85 99,0010,0013,0978.0,+21.5,0,0145,1686581819,59.85 99,0013,0017,0977.8,+21.4,0,0123,1686582119,59.842 99,0014,0018,0978.1,+21.3,0,0149,1686582419,59.831 99,0011,0015,0978.2,+21.3,0,0155,1686582719,59.827 37,0012,0016,0978.1,+21.3,0,0147,1686583019,59.815 99,0011,0015,0978.1,+21.2,0,0158,1686583319,59.796 99,0011,0015,0978.0,+21.2,0,0154,1686583619,59.932 45,0011,0015,0978.0,+21.2,0,0153,1686583920,0.002 99,0010,0013,0978.2,+21.2,0,0178,1686584219,59.94 99,0012,0016,0978.5,+21.1,0,0154,1686584519,59.907 99,0010,0013,0978.4,+21.1,0,0172,1686584819,59.898 37,0009,0012,0978.3,+21.0,0,0146,1686585119,59.892 99,0010,0013,0978.5,+21.0,0,0141,1686585419,59.885 99,0009,0012,0978.4,+21.0,0,0157,1686585719,59.873 99,0010,0013,0978.4,+21.0,0,0138,1686586019,59.871 99,0009,0012,0978.7,+20.9,0,0163,1686586319,59.853 99,0008,0011,0978.9,+20.9,0,0166,1686586619,59.852 99,0011,0015,0978.7,+20.9,0,0145,1686586919,59.832 40,0012,0016,0978.6,+20.8,0,0137,1686587219,59.97 99,0009,0012,0978.5,+20.7,0,0135,1686587519,59.975 99,0013,0017,0978.7,+20.7,0,0146,1686587819,59.946 37,0009,0012,0979.1,+20.7,0,0172,1686588119,59.946 99,0012,0016,0979.0,+20.6,0,0145,1686588419,59.938 99,0010,0013,0978.8,+20.6,0,0142,1686588719,59.929 99,0012,0016,0978.9,+20.6,0,0154,1686589019,59.927 42,0011,0015,0978.9,+20.5,0,0179,1686589319,59.923 99,0009,0012,0978.9,+20.4,0,0153,1686589619,59.916 99,0009,0012,0979.2,+20.3,0,0143,1686589919,59.893 99,0008,0011,0979.1,+20.2,0,0144,1686590219,59.892 99,0009,0012,0979.2,+20.2,0,0154,1686590519,59.881 99,0009,0012,0979.5,+20.1,0,0165,1686590820,0.019 99,0010,0013,0979.4,+20.0,0,0158,1686591120,0.015 37,0011,0015,0979.2,+19.9,0,0181,1686591420,0.013 99,0014,0018,0979.2,+19.8,0,0147,1686591720,0.006 99,0013,0017,0979.5,+19.7,0,0165,1686592019,59.985 99,0009,0012,0979.2,+19.6,0,0168,1686592319,59.974 99,0010,0013,0979.3,+19.5,0,0138,1686592619,59.973 99,0021,0028,0979.6,+19.4,0,0159,1686592919,59.984 99,0017,0023,0979.7,+19.0,0,0149,1686593219,59.952 47,0012,0016,0979.7,+18.8,0,0161,1686593519,59.944 99,0010,0013,0979.7,+18.6,0,0142,1686593819,59.927 99,0020,0027,0979.7,+18.4,0,0160,1686594119,59.927 99,0008,0011,0979.7,+18.2,0,0136,1686594420,0.06 99,0010,0013,0980.1,+18.1,0,0151,1686595020,0.049 99,0009,0012,0980.2,+18.0,0,0159,1686595323,3.026 42,0007,0010,0980.6,+17.8,0,0136,1686595620,0.032 99,0008,0011,0980.3,+17.8,0,0149,1686595920,0.028 99,0007,0010,0980.5,+17.7,0,0139,1686596220,0.016 99,0006,0008,0980.4,+17.6,0,0137,1686596520,0.007 47,0008,0011,0980.4,+17.4,0,0164,1686596820,0.005 99,0008,0011,0980.5,+17.5,0,0151,1686597119,59.996 99,0006,0008,0980.6,+17.5,0,0154,1686597419,59.981 47,0005,0007,0980.4,+17.5,0,0147,1686597719,59.991 99,0008,0011,0980.6,+17.5,0,0151,1686598020,0.115 99,0005,0007,0980.6,+17.5,0,0153,1686598320,0.118 99,0005,0007,0980.8,+17.6,0,0150,1686598620,0.104 47,0005,0007,0980.8,+17.6,0,0167,1686598920,0.102 99,0006,0008,0980.8,+17.7,0,0155,1686599220,0.101 99,0005,0007,0980.8,+17.7,0,0135,1686599520,0.093 99,0010,0013,0980.6,+17.7,0,0153,1686599820,0.076 42,0007,0010,0980.4,+17.9,0,0152,1686600120,0.072 99,0005,0007,0980.6,+17.8,0,0180,1686600420,0.067 99,0005,0007,0980.6,+17.9,0,0143,1686600720,0.052 42,0005,0007,0980.6,+17.9,0,0155,1686601020,0.037 99,0005,0007,0980.6,+17.8,0,0160,1686601320,0.043 99,0006,0008,0980.5,+17.8,0,0138,1686601620,0.172 99,0007,0010,0980.6,+17.7,0,0167,1686601920,0.285 47,0007,0010,0980.6,+17.7,0,0142,1686602220,0.157 99,0006,0008,0980.6,+17.7,0,0172,1686602520,0.149 99,0006,0008,0980.5,+17.6,0,0157,1686602820,0.141 99,0005,0007,0980.6,+17.6,0,0147,1686603120,0.135 99,0005,0007,0980.7,+17.5,0,0186,1686603420,0.129 99,0005,0007,0980.8,+17.6,0,0148,1686603720,0.118 99,0005,0007,0980.7,+17.5,0,0129,1686604020,0.11 42,0007,0010,0980.5,+17.5,0,0146,1686604320,0.114 99,0006,0008,0980.8,+17.5,0,0133,1686604920,0.09 99,0006,0008,0980.6,+17.5,0,0153,1686605220,0.232 42,0007,0010,0980.7,+17.5,0,0167,1686605520,0.222 99,0007,0010,0980.7,+17.5,0,0146,1686605820,0.221 99,0005,0007,0980.5,+17.6,0,0150,1686606120,0.208 99,0005,0007,0980.5,+17.6,0,0162,1686606420,0.201 99,0005,0007,0980.5,+17.6,0,0166,1686606720,0.19 99,0009,0012,0980.1,+17.7,0,0142,1686607020,0.18 99,0004,0006,0980.2,+17.6,0,0149,1686607320,0.181 42,0006,0008,0980.2,+17.5,0,0159,1686607620,0.17 99,0006,0008,0980.1,+17.5,0,0138,1686607920,0.163 99,0006,0008,0980.0,+17.6,0,0150,1686608220,0.145 99,0005,0007,0980.1,+17.5,0,0158,1686608520,0.138 99,0005,0007,0979.9,+17.6,0,0150,1686608820,0.278 99,0006,0008,0979.9,+17.6,0,0158,1686609120,0.266 99,0007,0010,0979.9,+17.6,0,0124,1686609420,0.256 47,0004,0006,0979.8,+17.5,0,0139,1686609720,0.239 99,0007,0010,0979.9,+17.5,0,0175,1686610020,0.236 99,0004,0006,0979.7,+17.5,0,0170,1686610320,0.243 99,0005,0007,0980.0,+17.5,0,0149,1686610620,0.243 42,0005,0007,0979.9,+17.5,0,0146,1686610920,0.225 99,0005,0007,0980.0,+17.6,0,0150,1686611220,0.22 99,0004,0006,0979.9,+17.5,0,0147,1686611520,0.213 99,0004,0006,0980.0,+17.5,0,0157,1686611820,0.211 99,0008,0011,0979.7,+17.6,0,0168,1686612120,0.199 99,0006,0008,0979.9,+17.5,0,0142,1686612420,0.325 99,0005,0007,0979.9,+17.5,0,0159,1686612720,0.321 45,0006,0008,0979.8,+17.4,0,0143,1686613020,0.326 99,0005,0007,0979.7,+17.5,0,0166,1686613320,0.321 99,0006,0008,0979.7,+17.5,0,0155,1686613620,0.292 99,0005,0007,0979.4,+17.5,0,0145,1686613920,0.292 99,0005,0007,0979.3,+17.5,0,0168,1686614220,0.283 99,0007,0010,0979.5,+17.5,0,0156,1686614520,0.323 99,0008,0011,0979.3,+17.5,0,0147,1686614820,0.275 99,0006,0008,0979.3,+17.5,0,0151,1686615120,0.262 99,0007,0010,0979.4,+17.5,0,0129,1686615420,0.259 99,0007,0010,0979.2,+17.4,0,0163,1686615720,0.251 99,0006,0008,0979.3,+17.4,0,0150,1686616020,0.392 47,0008,0011,0979.5,+17.4,0,0139,1686616320,0.384 99,0008,0011,0979.4,+17.4,0,0157,1686616620,0.379 99,0008,0011,0979.5,+17.3,0,0181,1686616920,0.377 99,0010,0013,0979.1,+17.4,0,0160,1686617220,0.364 47,0006,0008,0979.2,+17.4,0,0151,1686617520,0.358 99,0006,0008,0979.1,+17.4,0,0155,1686617820,0.341 99,0007,0010,0979.1,+17.4,0,0163,1686618120,0.336 42,0005,0007,0979.0,+17.4,0,0145,1686618420,0.348 99,0007,0010,0979.1,+17.4,0,0147,1686618720,0.314 99,0008,0011,0979.2,+17.4,0,0172,1686619020,0.351 99,0007,0010,0978.9,+17.3,0,0146,1686619320,0.315 42,0009,0012,0978.9,+17.3,0,0162,1686619620,0.434 99,0009,0012,0978.9,+17.3,0,0143,1686619920,0.442 99,0008,0011,0979.2,+17.2,0,0171,1686620220,0.424 99,0007,0010,0979.1,+17.2,0,0166,1686620520,0.429 42,0007,0010,0978.9,+17.1,0,0145,1686620820,0.422 99,0006,0008,0978.9,+16.9,0,0147,1686621120,0.406 99,0006,0008,0978.9,+16.9,0,0152,1686621420,0.401 47,0007,0010,0979.2,+16.7,0,0111,1686621720,0.39 99,0008,0011,0979.1,+16.8,0,0171,1686622020,0.384 99,0008,0011,0979.0,+16.6,0,0156,1686622320,0.383 99,0010,0013,0979.0,+16.6,0,0146,1686622620,0.373 99,0009,0012,0979.1,+16.6,0,0140,1686622920,0.353 99,0008,0011,0979.0,+16.7,0,0149,1686623220,0.5 99,0007,0010,0979.0,+16.6,0,0170,1686623520,0.499 99,0009,0012,0979.1,+16.7,0,0153,1686623820,0.496 99,0009,0012,0979.1,+16.7,0,0152,1686624120,0.487 99,0007,0010,0979.1,+16.7,0,0148,1686624420,0.472 99,0011,0015,0979.1,+16.6,0,0140,1686624720,0.456 47,0010,0013,0979.4,+16.6,0,0152,1686625020,0.455 99,0011,0015,0979.4,+16.5,0,0155,1686625320,0.438 99,0010,0013,0979.1,+16.3,0,0140,1686625620,0.438 99,0011,0015,0979.1,+16.2,0,0152,1686625920,0.423 99,0010,0013,0979.2,+16.1,0,0142,1686626220,0.412 99,0011,0015,0979.1,+16.0,0,0146,1686626520,0.406 99,0010,0013,0979.2,+16.0,0,0143,1686626820,0.537 42,0010,0013,0979.4,+15.9,0,0136,1686627120,0.531 99,0008,0011,0979.2,+16.0,0,0158,1686627420,0.533 99,0010,0013,0979.2,+15.9,0,0166,1686627720,0.517 99,0010,0013,0979.4,+15.9,0,0158,1686628020,0.515 45,0014,0018,0979.4,+16.0,0,0147,1686628320,0.512 99,0008,0011,0979.5,+15.9,0,0146,1686628620,0.515 99,0011,0015,0979.6,+15.9,0,0127,1686628920,0.5 99,0008,0011,0979.4,+16.0,0,0153,1686629220,0.499 99,0009,0012,0979.4,+16.1,0,0153,1686629520,0.486 99,0009,0012,0979.8,+16.3,0,0170,1686629820,0.522 99,0010,0013,0979.8,+16.4,0,0148,1686630120,0.476 45,0012,0016,0979.6,+16.6,0,0148,1686630420,0.608 99,0011,0015,0979.8,+16.7,0,0146,1686630720,0.609 99,0007,0010,0979.6,+17.0,0,0169,1686631020,0.597 99,0009,0012,0979.9,+17.1,0,0171,1686631320,0.581 42,0008,0011,0979.7,+17.3,0,0163,1686631620,0.577 99,0011,0015,0979.8,+17.5,0,0154,1686631920,0.567 99,0008,0011,0979.9,+17.6,0,0147,1686632220,0.551 47,0014,0018,0980.2,+17.6,0,0140,1686632520,0.544 99,0009,0012,0980.2,+17.7,0,0163,1686632820,0.547 99,0012,0016,0979.8,+17.9,0,0145,1686633120,0.534 99,0015,0021,0980.0,+18.0,0,0169,1686633420,0.529 45,0013,0017,0980.0,+18.1,0,0141,1686633720,0.536 99,0018,0024,0980.1,+18.2,0,0155,1686634020,0.661 99,0013,0017,0980.0,+18.3,0,0149,1686634320,0.659 99,0011,0015,0980.2,+18.6,0,0144,1686634620,0.644 99,0016,0022,0980.0,+18.6,0,0171,1686634920,0.629 99,0013,0017,0980.2,+18.6,0,0139,1686635220,0.625 99,0018,0024,0979.9,+19.0,0,0160,1686635520,0.625 99,0013,0017,0980.0,+19.1,0,0148,1686635820,0.653 99,0012,0016,0980.2,+19.2,0,0147,1686636120,0.617 99,0011,0015,0980.1,+19.2,0,0163,1686636420,0.603 99,0017,0023,0980.1,+19.5,0,0160,1686636720,0.579 99,0017,0023,0980.0,+19.5,0,0145,1686637020,0.574 99,0009,0012,0979.9,+19.8,0,0148,1686637323,3.292 99,0012,0016,0980.0,+19.9,0,0176,1686637620,0.711 40,0013,0017,0980.3,+20.0,0,0173,1686637920,0.697 99,0016,0022,0980.2,+20.0,0,0150,1686638220,0.687 99,0013,0017,0979.9,+20.0,0,0153,1686638520,0.679 99,0011,0015,0980.0,+19.8,0,0136,1686638820,0.679 42,0018,0024,0980.1,+19.8,0,0127,1686639120,0.663 99,0029,0039,0980.1,+19.9,0,0162,1686639420,0.653 99,0011,0015,0980.0,+19.9,0,0146,1686639720,0.635 99,0013,0017,0980.1,+19.8,0,0144,1686640020,0.639 99,0013,0017,0979.9,+19.9,0,0147,1686640320,0.643 99,0009,0012,0980.2,+19.7,0,0150,1686640620,0.625 99,0019,0026,0980.0,+19.8,0,0154,1686640920,0.617 42,0009,0012,0980.0,+19.7,0,0145,1686641220,0.75 99,0011,0015,0980.0,+19.7,0,0142,1686641520,0.749 99,0009,0012,0980.1,+19.7,0,0139,1686641820,0.806 99,0011,0015,0980.1,+19.7,0,0154,1686642120,0.728 99,0015,0021,0980.3,+19.6,0,0151,1686642420,0.721 99,0009,0012,0980.2,+19.8,0,0137,1686642720,0.716 99,0009,0012,0980.2,+19.7,0,0151,1686643020,0.724 99,0011,0015,0980.2,+19.6,0,0165,1686643320,0.706 99,0008,0011,0979.9,+19.8,0,0139,1686643620,0.688 99,0009,0012,0980.2,+20.0,0,0160,1686643920,0.675 99,0011,0015,0980.2,+20.0,0,0161,1686644220,0.671 42,0009,0012,0980.2,+20.1,0,0139,1686644520,0.667 99,0010,0013,0979.8,+20.8,0,0156,1686644820,0.806 99,0009,0012,0980.0,+21.0,0,0163,1686645120,0.808 99,0010,0013,0979.7,+21.3,0,0150,1686645420,0.791 99,0009,0012,0979.7,+21.2,0,0128,1686645720,0.785 99,0007,0010,0979.8,+21.4,0,0145,1686646020,0.782 99,0009,0012,0979.7,+21.3,0,0150,1686646320,0.767 42,0010,0013,0979.8,+21.4,0,0148,1686646620,0.762 99,0007,0010,0979.9,+21.5,0,0170,1686646920,0.756 99,0008,0011,0979.8,+21.7,0,0158,1686647220,0.738 99,0007,0010,0979.5,+21.6,0,0131,1686647520,0.733 45,0008,0011,0979.8,+21.6,0,0153,1686647820,0.73 99,0006,0008,0979.6,+21.9,0,0176,1686648120,0.716 99,0006,0008,0979.8,+22.1,0,0155,1686648420,0.849 47,0007,0010,0979.3,+22.4,0,0146,1686648720,0.842 99,0010,0013,0979.3,+22.6,0,0155,1686649020,0.832 99,0009,0012,0979.5,+22.8,0,0133,1686649320,0.828 99,0008,0011,0979.3,+22.6,0,0133,1686649620,0.821 99,0010,0013,0979.2,+22.8,0,0149,1686649920,0.808 99,0006,0008,0978.9,+22.9,0,0147,1686650220,0.795 99,0009,0012,0979.3,+23.4,0,0151,1686650520,0.78 99,0007,0010,0979.0,+23.8,0,0149,1686650820,0.785 99,0008,0011,0979.3,+23.5,0,0158,1686651120,0.777 99,0007,0010,0979.0,+23.3,0,0154,1686651420,0.767 99,0008,0011,0979.1,+23.2,0,0170,1686651720,0.777 37,0013,0017,0979.4,+23.1,0,0159,1686652020,0.896 99,0014,0018,0979.0,+22.8,0,0171,1686652320,0.902 99,0009,0012,0979.2,+22.7,0,0134,1686652620,0.884 99,0013,0017,0979.0,+22.9,0,0152,1686652920,0.884 99,0009,0012,0978.9,+23.0,0,0158,1686653220,0.873 99,0008,0011,0979.1,+23.0,0,0131,1686653520,0.87 99,0009,0012,0978.9,+22.9,0,0137,1686653820,0.853 47,0007,0010,0978.8,+23.2,0,0152,1686654120,0.848 99,0006,0008,0979.0,+23.4,0,0145,1686654420,0.819 99,0009,0012,0979.1,+23.4,0,0157,1686654720,0.821 45,0007,0010,0978.8,+23.7,0,0152,1686655020,0.801 99,0010,0013,0978.8,+23.7,0,0151,1686655320,0.799 99,0007,0010,0978.8,+23.7,0,0148,1686655620,0.946 99,0011,0015,0978.5,+24.3,0,0168,1686655920,0.939 45,0011,0015,0978.5,+24.6,0,0177,1686656220,0.931 99,0010,0013,0978.6,+24.8,0,0127,1686656520,0.917 99,0010,0013,0978.4,+25.4,0,0163,1686656820,0.915 99,0007,0010,0978.4,+25.0,0,0151,1686657120,0.913 47,0007,0010,0978.6,+24.2,0,0158,1686657420,0.907 99,0008,0011,0978.3,+24.2,0,0147,1686657720,0.902 99,0007,0010,0978.5,+24.0,0,0131,1686658020,0.896 45,0011,0015,0978.2,+24.2,0,0170,1686658320,0.876 99,0008,0011,0978.1,+24.1,0,0138,1686658620,0.872 99,0008,0011,0978.0,+24.1,0,0155,1686658920,0.857 40,0008,0011,0978.1,+24.1,0,0151,1686659220,0.982 47,0008,0011,0978.3,+24.2,0,0168,1686659520,0.995 99,0006,0008,0978.1,+24.1,0,0150,1686659820,0.996 99,0008,0011,0978.3,+24.2,0,0166,1686660120,0.983 42,0007,0010,0978.3,+24.6,0,0147,1686660420,0.971 99,0006,0008,0978.1,+24.7,0,0151,1686660720,0.964 99,0006,0008,0978.0,+24.6,0,0152,1686661020,0.954 99,0005,0007,0977.9,+24.7,0,0178,1686661320,0.939 45,0006,0008,0977.7,+24.8,0,0183,1686661620,0.938 99,0006,0008,0978.1,+24.7,0,0152,1686661920,0.934 99,0006,0008,0977.9,+24.3,0,0162,1686662220,0.926 99,0008,0011,0978.2,+24.1,0,0144,1686662520,0.913 99,0005,0007,0978.2,+23.8,0,0140,1686662821,1.048 99,0006,0008,0978.0,+23.9,0,0150,1686663121,1.052 99,0006,0008,0978.2,+23.8,0,0166,1686663421,1.04 45,0006,0008,0977.9,+24.0,0,0137,1686663721,1.033 99,0006,0008,0977.9,+24.0,0,0158,1686664021,1.017 99,0008,0011,0978.0,+24.0,0,0146,1686664321,1.009 42,0007,0010,0978.0,+24.1,0,0174,1686664620,0.993 99,0006,0008,0978.1,+24.1,0,0133,1686664920,0.988 99,0005,0007,0978.1,+24.1,0,0150,1686665220,0.978 99,0006,0008,0977.8,+24.3,0,0142,1686665520,0.97 42,0006,0008,0978.0,+24.4,0,0142,1686665820,0.961 99,0007,0010,0978.1,+24.5,0,0144,1686666120,0.957 99,0009,0012,0977.8,+24.7,0,0158,1686666421,1.083 99,0007,0010,0978.0,+24.8,0,0154,1686666721,1.092 42,0007,0010,0977.7,+25.0,0,0157,1686667021,1.083 99,0005,0007,0978.0,+24.7,0,0158,1686667321,1.074 99,0005,0007,0977.7,+24.6,0,0136,1686667621,1.061 47,0006,0008,0977.9,+24.5,0,0157,1686667921,1.048 99,0005,0007,0977.9,+24.3,0,0169,1686668221,1.044 99,0005,0007,0978.1,+24.1,0,0141,1686668521,1.038 99,0005,0007,0977.7,+23.9,0,0143,1686668821,1.026 99,0005,0007,0978.0,+23.7,0,0122,1686669121,1.016 99,0004,0006,0978.1,+23.7,0,0162,1686669421,1.008 99,0004,0006,0977.7,+23.6,0,0136,1686669721,1.001 47,0004,0006,0977.8,+23.5,0,0175,1686670021,1.135 99,0004,0006,0977.9,+23.4,0,0155,1686670321,1.131 99,0006,0008,0978.1,+23.4,0,0143,1686670621,1.126 99,0007,0010,0978.0,+23.5,0,0145,1686670921,1.118 47,0005,0007,0978.2,+23.4,0,0141,1686671221,1.106 99,0007,0010,0978.2,+23.4,0,0148,1686671521,1.104 99,0006,0008,0978.1,+23.3,0,0160,1686671821,1.086 42,0005,0007,0978.3,+23.1,0,0147,1686672121,1.088 99,0005,0007,0978.2,+23.0,0,0158,1686672421,1.068 99,0007,0010,0978.5,+22.9,0,0145,1686672721,1.054 99,0008,0011,0978.6,+22.8,0,0120,1686673021,1.05 99,0006,0008,0978.5,+22.7,0,0149,1686673321,1.033 99,0005,0007,0978.5,+22.6,0,0131,1686673621,1.175 99,0005,0007,0978.6,+22.5,0,0152,1686673921,1.172 42,0006,0008,0978.7,+22.5,0,0139,1686674221,1.174 99,0007,0010,0978.8,+22.5,0,0147,1686674521,1.16 99,0004,0006,0978.7,+22.4,0,0157,1686674821,1.142 99,0005,0007,0978.7,+22.4,0,0155,1686675121,1.131 47,0007,0010,0978.8,+22.3,0,0153,1686675421,1.129 99,0006,0008,0979.0,+22.0,0,0139,1686675721,1.134 99,0008,0011,0978.9,+21.5,0,0150,1686676021,1.103 99,0007,0010,0979.1,+20.5,0,0154,1686676321,1.11 99,0012,0016,0979.4,+19.7,0,0145,1686676621,1.09 99,0008,0011,0979.2,+19.1,0,0150,1686676921,1.081 99,0008,0011,0979.0,+18.7,0,0155,1686677221,1.217 99,0009,0012,0979.2,+18.6,0,0163,1686677521,1.209 99,0007,0010,0979.3,+18.6,0,0182,1686677821,1.202 99,0007,0010,0979.1,+18.7,0,0153,1686678121,1.194 99,0009,0012,0979.5,+18.5,0,0149,1686678421,1.188 99,0008,0011,0979.4,+18.5,0,0153,1686678721,1.174 99,0007,0010,0979.4,+18.4,0,0170,1686679021,1.168 99,0005,0007,0979.1,+18.4,0,0168,1686679321,1.169 40,0010,0013,0979.2,+18.3,0,0174,1686679621,1.153 99,0006,0008,0979.2,+18.3,0,0167,1686679921,1.157 99,0010,0013,0979.3,+18.3,0,0153,1686680221,1.133 37,0006,0008,0979.3,+18.4,0,0144,1686680523,3.942 99,0008,0011,0979.7,+18.6,0,0175,1686681421,1.262 99,0007,0010,0980.1,+18.5,0,0133,1686682321,1.233 37,0008,0011,0979.8,+18.3,0,0152,1686682621,1.217 99,0006,0008,0979.8,+18.3,0,0173,1686682921,1.209 99,0008,0011,0979.7,+18.2,0,0158,1686683221,1.197 99,0005,0007,0979.8,+18.2,0,0130,1686683521,1.192 45,0006,0008,0979.8,+18.1,0,0147,1686683821,1.184 99,0006,0008,0980.1,+18.1,0,0167,1686684121,1.173 99,0010,0013,0980.2,+18.1,0,0145,1686684421,1.302 99,0005,0007,0980.1,+18.1,0,0142,1686684721,1.307 99,0005,0007,0980.1,+18.1,0,0152,1686685021,1.301 99,0004,0006,0979.8,+17.9,0,0154,1686685321,1.29 99,0005,0007,0979.9,+17.9,0,0180,1686685621,1.281 45,0008,0011,0980.4,+17.8,0,0156,1686685921,1.269 99,0006,0008,0980.2,+17.9,0,0157,1686686221,1.27 99,0006,0008,0980.5,+17.8,0,0132,1686686521,1.259 99,0006,0008,0980.5,+17.5,0,0126,1686686821,1.258 47,0007,0010,0980.2,+17.3,0,0148,1686687121,1.248 99,0009,0012,0980.2,+17.4,0,0176,1686687421,1.23 99,0008,0011,0980.5,+17.1,0,0133,1686687721,1.222 47,0007,0010,0980.5,+17.1,0,0157,1686688021,1.357 99,0007,0010,0980.5,+17.2,0,0149,1686688321,1.368 99,0007,0010,0980.6,+17.1,0,0151,1686688621,1.347 99,0007,0010,0980.3,+16.9,0,0163,1686688921,1.349 99,0007,0010,0980.7,+16.7,0,0161,1686689221,1.32 99,0009,0012,0980.4,+16.6,0,0176,1686689521,1.324 99,0005,0007,0980.5,+16.6,0,0143,1686689821,1.326 99,0012,0016,0980.7,+16.9,0,0110,1686690121,1.305 99,0008,0011,0980.6,+16.6,0,0132,1686690421,1.299 99,0006,0008,0980.9,+16.4,0,0138,1686690721,1.281 99,0007,0010,0980.7,+16.4,0,0163,1686691021,1.285 47,0006,0008,0980.8,+16.5,0,0151,1686691321,1.281 99,0004,0006,0980.7,+16.9,0,0131,1686691621,1.417 99,0007,0010,0981.0,+16.4,0,0181,1686691921,1.412 99,0009,0012,0980.7,+16.4,0,0166,1686692221,1.408 49,0006,0008,0980.8,+16.4,0,0152,1686692521,1.405 99,0007,0010,0980.8,+16.4,0,0141,1686692821,1.397 99,0005,0007,0980.6,+16.5,0,0149,1686693121,1.374 99,0008,0011,0980.8,+16.2,0,0157,1686693421,1.375 99,0007,0010,0980.6,+16.2,0,0141,1686693721,1.367 99,0005,0007,0980.5,+16.3,0,0146,1686694021,1.359 99,0007,0010,0980.5,+16.2,0,0157,1686694321,1.345 49,0007,0010,0980.7,+16.0,0,0163,1686694621,1.337 99,0006,0008,0980.6,+15.9,0,0165,1686694921,1.337 99,0006,0008,0980.5,+15.8,0,0156,1686695221,1.46 99,0006,0008,0980.7,+15.7,0,0150,1686695521,1.466 99,0006,0008,0980.7,+15.7,0,0138,1686695821,1.451 99,0006,0008,0980.4,+15.5,0,0167,1686696121,1.446 99,0007,0010,0980.4,+15.5,0,0149,1686696421,1.438 99,0007,0010,0980.6,+15.3,0,0161,1686696721,1.438 99,0006,0008,0980.6,+15.2,0,0155,1686697021,1.432 99,0006,0008,0980.6,+15.2,0,0147,1686697321,1.409 99,0004,0006,0980.4,+15.1,0,0166,1686697621,1.401 47,0005,0007,0980.4,+15.2,0,0155,1686697921,1.396 99,0005,0007,0980.5,+15.2,0,0152,1686698221,1.396 99,0003,0005,0980.6,+15.3,0,0154,1686698521,1.38 99,0005,0007,0980.6,+15.3,0,0136,1686698821,1.52 99,0004,0006,0980.7,+15.2,0,0155,1686699121,1.516 99,0004,0006,0980.5,+15.1,0,0150,1686699421,1.499 99,0003,0005,0980.5,+15.1,0,0126,1686699721,1.503 45,0003,0005,0980.7,+15.2,0,0157,1686700021,1.486 99,0004,0006,0980.5,+15.3,0,0144,1686700321,1.484 99,0004,0006,0980.6,+15.3,0,0147,1686700621,1.475 99,0005,0007,0980.2,+15.4,0,0144,1686700921,1.474 47,0003,0005,0980.2,+15.3,0,0143,1686701221,1.466 99,0003,0005,0980.3,+15.4,0,0137,1686701521,1.446 99,0004,0006,0980.1,+15.4,0,0128,1686701821,1.441 47,0006,0008,0980.4,+15.5,0,0139,1686702121,1.424 99,0003,0005,0980.6,+15.5,0,0149,1686702421,1.568 99,0003,0005,0980.4,+15.5,0,0132,1686702721,1.574 99,0005,0007,0980.3,+15.4,0,0147,1686703021,1.572 45,0003,0005,0980.2,+15.4,0,0144,1686703321,1.557 99,0004,0006,0980.1,+15.3,0,0139,1686703621,1.551 99,0004,0006,0980.1,+15.3,0,0118,1686703921,1.54 99,0003,0005,0980.1,+15.3,0,0166,1686704221,1.534 52,0003,0005,0980.1,+15.3,0,0129,1686704521,1.531 99,0004,0006,0980.0,+15.2,0,0162,1686704821,1.517 99,0005,0007,0979.9,+15.2,0,0154,1686705121,1.502 99,0006,0008,0980.0,+15.2,0,0154,1686705421,1.503 99,0004,0006,0979.8,+15.1,0,0144,1686705721,1.5 99,0004,0006,0980.2,+15.1,0,0146,1686706021,1.639 99,0003,0005,0980.1,+15.0,0,0157,1686706321,1.625 47,0003,0005,0980.3,+15.0,0,0133,1686706621,1.624 99,0003,0005,0980.2,+15.0,0,0137,1686706921,1.62 99,0004,0006,0980.1,+15.0,0,0156,1686707221,1.609 99,0004,0006,0980.1,+14.7,0,0142,1686707521,1.594 52,0003,0005,0980.0,+14.8,0,0169,1686707821,1.596 99,0004,0006,0980.3,+14.6,0,0167,1686708121,1.581 99,0004,0006,0980.4,+14.5,0,0142,1686708421,1.576 49,0004,0006,0980.5,+14.3,0,0125,1686708721,1.567 99,0006,0008,0980.3,+14.2,0,0143,1686709021,1.555 99,0003,0005,0980.4,+14.1,0,0152,1686709321,1.549 99,0003,0005,0980.5,+14.0,0,0153,1686709621,1.682 99,0004,0006,0980.1,+14.1,0,0162,1686709921,1.698 99,0003,0005,0980.6,+13.9,0,0141,1686710221,1.68 99,0004,0006,0980.5,+14.0,0,0150,1686710521,1.678 99,0004,0006,0980.5,+13.9,0,0134,1686710821,1.671 45,0006,0008,0980.5,+13.8,0,0156,1686711121,1.663 99,0004,0006,0980.2,+13.8,0,0152,1686711421,1.644 99,0004,0006,0980.3,+13.8,0,0155,1686711721,1.644 45,0004,0006,0980.4,+13.8,0,0147,1686712021,1.623 99,0004,0006,0980.5,+14.1,0,0135,1686712321,1.624 99,0003,0005,0980.4,+14.1,0,0163,1686712621,1.622 99,0004,0006,0980.4,+14.2,0,0167,1686712921,1.616 99,0004,0006,0980.6,+14.4,0,0159,1686713221,1.754 99,0005,0007,0980.4,+14.5,0,0135,1686713521,1.749 99,0006,0008,0980.5,+14.7,0,0178,1686713821,1.739 99,0005,0007,0980.5,+14.9,0,0159,1686714121,1.728 45,0004,0006,0980.6,+15.2,0,0163,1686714421,1.727 99,0005,0007,0980.3,+15.4,0,0161,1686714721,1.709 99,0006,0008,0980.4,+15.7,0,0138,1686715021,1.706 99,0005,0007,0980.5,+15.9,0,0147,1686715321,1.704 99,0005,0007,0980.5,+16.2,0,0157,1686715621,1.689 99,0006,0008,0980.4,+16.6,0,0137,1686715921,1.687 99,0004,0006,0980.2,+17.0,0,0139,1686716221,1.671 49,0004,0006,0980.5,+17.8,0,0150,1686716521,1.66 99,0003,0005,0980.9,+17.6,0,0178,1686716821,1.804 99,0006,0008,0980.5,+18.5,0,0143,1686717121,1.802 99,0004,0006,0980.6,+19.3,0,0171,1686717421,1.792 99,0003,0005,0980.5,+19.4,0,0156,1686717721,1.785 99,0005,0007,0980.7,+19.8,0,0144,1686718021,1.78 99,0004,0006,0980.8,+19.1,0,0151,1686718321,1.77 52,0004,0006,0980.9,+19.4,0,0150,1686718621,1.756 99,0004,0006,0981.0,+19.7,0,0152,1686718921,1.746 99,0005,0007,0981.1,+20.5,0,0144,1686719221,1.744 99,0005,0007,0981.0,+19.7,0,0144,1686719521,1.739 45,0006,0008,0981.0,+19.7,0,0143,1686719821,1.728 99,0005,0007,0981.1,+20.2,0,0164,1686720121,1.731 99,0005,0007,0981.2,+19.8,0,0162,1686720421,1.872 99,0005,0007,0981.0,+20.1,0,0170,1686720721,1.857 47,0004,0006,0981.2,+20.2,0,0127,1686721021,1.852 99,0006,0008,0981.0,+21.2,0,0152,1686721321,1.843 99,0003,0005,0981.4,+20.6,0,0151,1686721621,1.838 99,0004,0006,0981.4,+21.3,0,0143,1686721921,1.833 99,0004,0006,0981.6,+20.7,0,0121,1686722221,1.811 99,0003,0005,0981.4,+20.7,0,0149,1686722521,1.808 99,0004,0006,0981.5,+21.4,0,0127,1686722821,1.805 99,0004,0006,0981.4,+21.3,0,0136,1686723121,1.781 99,0004,0006,0981.5,+21.2,0,0163,1686723421,1.782 99,0003,0005,0981.4,+21.3,0,0147,1686723721,1.775 99,0004,0006,0981.5,+21.7,0,0147,1686724021,1.915 99,0004,0006,0981.6,+21.9,0,0143,1686724321,1.915 99,0005,0007,0981.4,+22.1,0,0166,1686724621,1.904 99,0005,0007,0981.5,+22.2,0,0158,1686724921,1.898 99,0005,0007,0981.8,+22.0,0,0152,1686725221,1.892 99,0003,0005,0981.5,+22.0,0,0150,1686725521,1.882 99,0006,0008,0981.5,+22.0,0,0153,1686725821,1.882 99,0010,0013,0981.4,+22.1,0,0170,1686726121,1.859 49,0005,0007,0981.6,+22.4,0,0162,1686726421,1.858 99,0008,0011,0981.5,+22.4,0,0178,1686726721,1.845 99,0008,0011,0981.5,+22.3,0,0147,1686727021,1.843 99,0004,0006,0981.8,+22.3,0,0147,1686727321,1.843 99,0005,0007,0981.5,+22.8,0,0126,1686727621,1.977 99,0005,0007,0981.6,+22.7,0,0164,1686727921,1.979 99,0005,0007,0981.3,+22.9,0,0132,1686728221,1.968 45,0005,0007,0981.3,+23.2,0,0148,1686728521,1.961 99,0004,0006,0981.3,+23.2,0,0135,1686728821,1.947 99,0006,0008,0981.3,+23.3,0,0133,1686729121,1.935 99,0005,0007,0981.2,+23.1,0,0135,1686729421,1.932 99,0004,0006,0981.5,+23.2,0,0145,1686729721,1.919 45,0005,0007,0981.5,+23.5,0,0144,1686730021,1.922 99,0005,0007,0981.3,+23.9,0,0169,1686730321,1.902 42,0004,0006,0981.4,+24.1,0,0171,1686730621,1.892 99,0006,0008,0981.6,+24.2,0,0139,1686730921,1.895 99,0005,0007,0981.3,+24.4,0,0135,1686731222,2.025 99,0006,0008,0981.1,+24.3,0,0123,1686731522,2.014 45,0005,0007,0981.2,+24.9,0,0150,1686731822,2.011 99,0007,0010,0981.3,+24.6,0,0148,1686732121,1.994 99,0006,0008,0981.1,+24.6,0,0143,1686732421,1.99 47,0006,0008,0981.4,+24.9,0,0152,1686732721,1.984 99,0007,0010,0981.3,+24.7,0,0126,1686733021,1.981 99,0005,0007,0981.1,+24.4,0,0168,1686733321,1.972 99,0005,0007,0981.3,+24.4,0,0156,1686733621,1.953 45,0006,0008,0981.1,+25.2,0,0161,1686733921,1.952 99,0005,0007,0981.1,+24.7,0,0143,1686734221,1.938 99,0007,0010,0981.3,+24.6,0,0154,1686734521,1.932 99,0007,0010,0981.1,+24.8,0,0157,1686734822,2.073 99,0005,0007,0981.3,+24.5,0,0165,1686735122,2.07 99,0006,0008,0981.2,+24.5,0,0157,1686735422,2.06 99,0005,0007,0981.3,+24.4,0,0148,1686735722,2.057 45,0006,0008,0981.2,+24.4,0,0140,1686736022,2.035 99,0004,0006,0981.3,+24.5,0,0158,1686736322,2.025 99,0005,0007,0981.2,+24.4,0,0169,1686736622,2.009 99,0005,0007,0981.2,+24.4,0,0165,1686736922,2.01 99,0004,0006,0981.2,+24.5,0,0166,1686737222,2 99,0004,0006,0981.5,+24.2,0,0146,1686737521,1.985 99,0004,0006,0981.0,+24.3,0,0156,1686737821,1.979 45,0004,0006,0981.2,+24.2,0,0159,1686738121,1.971 99,0004,0006,0981.1,+24.8,0,0165,1686738422,2.105 99,0005,0007,0981.1,+24.8,0,0146,1686738722,2.108 99,0004,0006,0981.4,+24.5,0,0139,1686739022,2.105 45,0005,0007,0981.2,+24.7,0,0164,1686739322,2.099 99,0004,0006,0981.4,+24.6,0,0148,1686739622,2.092 99,0005,0007,0981.3,+25.2,0,0167,1686739922,2.085 42,0005,0007,0981.1,+24.8,0,0167,1686740222,2.072 99,0004,0006,0981.4,+24.6,0,0146,1686740522,2.057 99,0004,0006,0981.3,+24.6,0,0158,1686740822,2.045 99,0005,0007,0981.1,+24.7,0,0138,1686741122,2.033 45,0007,0010,0981.1,+24.6,0,0134,1686741422,2.031 99,0004,0006,0981.3,+24.5,0,0146,1686741722,2.024 99,0005,0007,0981.2,+24.7,0,0129,1686742022,2.156 42,0005,0007,0981.3,+24.7,0,0160,1686742322,2.145 99,0006,0008,0981.3,+24.9,0,0149,1686742622,2.151 99,0004,0006,0981.1,+25.0,0,0190,1686742922,2.133 99,0004,0006,0981.1,+25.4,0,0153,1686743222,2.133 42,0008,0011,0981.1,+25.2,0,0164,1686743522,2.131 99,0006,0008,0981.0,+25.2,0,0128,1686743822,2.123 99,0006,0008,0981.3,+25.2,0,0163,1686744122,2.105 99,0006,0008,0980.9,+25.0,0,0149,1686744422,2.101 99,0005,0007,0981.1,+25.0,0,0160,1686744722,2.09 99,0010,0013,0981.0,+25.1,0,0150,1686745022,2.088 99,0007,0010,0981.1,+25.0,0,0142,1686745322,2.077 45,0005,0007,0980.8,+24.9,0,0145,1686745622,2.21 99,0005,0007,0980.8,+24.7,0,0146,1686745922,2.214 99,0005,0007,0980.8,+24.5,0,0137,1686746222,2.201 99,0006,0008,0981.0,+24.4,0,0143,1686746522,2.201 45,0005,0007,0981.0,+24.3,0,0158,1686746822,2.188 99,0005,0007,0981.0,+24.4,0,0133,1686747122,2.171 99,0005,0007,0980.9,+24.6,0,0158,1686747422,2.176 45,0005,0007,0980.9,+24.7,0,0148,1686747722,2.161 99,0005,0007,0980.9,+24.8,0,0169,1686748022,2.154 99,0005,0007,0980.6,+24.6,0,0135,1686748322,2.144 99,0006,0008,0980.8,+24.7,0,0154,1686748622,2.13 40,0006,0008,0980.8,+25.0,0,0155,1686748922,2.13 99,0005,0007,0980.6,+25.2,0,0144,1686749222,2.265 99,0004,0006,0980.4,+25.3,0,0146,1686749522,2.258 99,0006,0008,0980.3,+25.3,0,0154,1686749822,2.257 99,0005,0007,0980.4,+25.2,0,0143,1686750122,2.243 99,0005,0007,0980.4,+25.2,0,0150,1686750422,2.223 99,0005,0007,0980.5,+25.1,0,0152,1686750722,2.229 45,0009,0012,0980.4,+24.9,0,0155,1686751022,2.211 99,0004,0006,0980.3,+24.8,0,0153,1686751322,2.199 99,0003,0005,0980.4,+24.7,0,0150,1686751622,2.19 99,0004,0006,0980.6,+24.7,0,0131,1686751922,2.187 99,0005,0007,0980.5,+24.8,0,0151,1686752222,2.179 99,0005,0007,0980.3,+24.7,0,0156,1686752522,2.169 99,0004,0006,0980.3,+24.8,0,0165,1686752822,2.296 45,0005,0007,0980.6,+24.6,0,0147,1686753122,2.296 99,0005,0007,0980.5,+24.5,0,0138,1686753422,2.272 99,0006,0008,0980.4,+24.5,0,0144,1686753722,2.271 47,0005,0007,0980.4,+24.5,0,0136,1686754022,2.264 99,0008,0011,0980.3,+24.6,0,0155,1686754322,2.26 99,0006,0008,0980.3,+24.5,0,0170,1686754622,2.24 99,0005,0007,0980.1,+24.6,0,0165,1686754922,2.249 42,0004,0006,0980.4,+24.4,0,0139,1686755222,2.234 99,0008,0011,0980.2,+24.7,0,0157,1686755522,2.237 99,0004,0006,0980.4,+24.9,0,0148,1686755822,2.213 40,0004,0006,0980.6,+24.9,0,0172,1686756122,2.207 99,0005,0007,0980.4,+24.9,0,0150,1686756422,2.351 99,0005,0007,0980.4,+24.9,0,0135,1686756722,2.346 99,0005,0007,0980.2,+25.0,0,0158,1686757022,2.328 45,0004,0006,0980.4,+24.8,0,0152,1686757322,2.318 99,0008,0011,0980.3,+24.8,0,0151,1686757622,2.324 99,0005,0007,0980.2,+24.5,0,0135,1686757922,2.309 99,0006,0008,0980.1,+24.3,0,0147,1686758222,2.327 99,0006,0008,0980.5,+24.0,0,0149,1686758522,2.288 99,0004,0006,0980.3,+23.9,0,0171,1686758822,2.275 99,0006,0008,0980.5,+23.9,0,0166,1686759122,2.272 40,0006,0008,0980.4,+23.9,0,0132,1686759422,2.261 99,0004,0006,0980.4,+23.8,0,0135,1686759722,2.25 99,0006,0008,0980.5,+23.9,0,0156,1686760022,2.391 99,0007,0010,0980.8,+23.8,0,0139,1686760322,2.388 99,0005,0007,0980.6,+23.8,0,0142,1686760622,2.379 99,0006,0008,0980.7,+23.6,0,0141,1686760922,2.368 99,0006,0008,0981.0,+23.5,0,0173,1686761222,2.363 47,0006,0008,0980.8,+23.5,0,0157,1686761522,2.352 99,0005,0007,0980.8,+23.4,0,0158,1686761822,2.346 99,0007,0010,0981.2,+23.2,0,0143,1686762122,2.33 45,0005,0007,0981.0,+23.2,0,0158,1686762422,2.315 47,0004,0006,0981.4,+22.9,0,0133,1686762722,2.323 99,0005,0007,0981.1,+22.8,0,0141,1686763022,2.311 99,0005,0007,0981.3,+22.7,0,0159,1686763322,2.303 45,0005,0007,0981.1,+22.8,0,0168,1686763622,2.434 99,0005,0007,0981.3,+22.7,0,0157,1686763922,2.434 99,0006,0008,0981.2,+22.7,0,0152,1686764222,2.427 99,0005,0007,0981.4,+22.5,0,0142,1686764522,2.425 42,0004,0006,0981.3,+22.5,0,0156,1686764822,2.41 99,0006,0008,0981.3,+22.4,0,0173,1686765122,2.397 99,0010,0013,0981.3,+22.4,0,0133,1686765422,2.388 45,0005,0007,0981.1,+22.4,0,0142,1686765722,2.377 99,0004,0006,0981.4,+22.4,0,0153,1686766022,2.373 99,0006,0008,0981.5,+22.3,0,0159,1686766322,2.405 99,0006,0008,0981.7,+22.3,0,0147,1686766622,2.355 45,0013,0017,0981.6,+22.2,0,0150,1686766922,2.341 99,0006,0008,0981.6,+22.2,0,0173,1686767222,2.477 99,0005,0007,0981.8,+22.2,0,0138,1686767522,2.473 45,0009,0012,0981.8,+22.1,0,0162,1686767822,2.465 99,0008,0011,0982.1,+21.8,0,0163,1686768122,2.461 99,0006,0008,0982.1,+21.7,0,0143,1686768422,2.447 99,0006,0008,0982.0,+21.6,0,0141,1686768722,2.441 40,0009,0012,0982.1,+21.6,0,0165,1686769022,2.437 99,0008,0011,0982.0,+21.5,0,0137,1686769322,2.426 99,0006,0008,0982.4,+21.4,0,0155,1686769622,2.416 99,0006,0008,0982.4,+21.6,0,0157,1686769922,2.416 99,0005,0007,0982.5,+21.3,0,0154,1686770222,2.395 99,0005,0007,0982.5,+21.1,0,0129,1686770522,2.375 99,0007,0010,0982.6,+21.0,0,0175,1686770822,2.511 99,0009,0012,0982.6,+20.8,0,0149,1686771122,2.511 99,0006,0008,0982.7,+20.6,0,0129,1686771422,2.504 99,0005,0007,0982.8,+20.7,0,0148,1686771722,2.497 45,0005,0007,0982.9,+20.5,0,0149,1686772022,2.487 99,0007,0010,0982.7,+20.3,0,0166,1686772322,2.478 99,0005,0007,0982.5,+20.4,0,0161,1686772622,2.477 99,0005,0007,0982.8,+20.1,0,0148,1686772922,2.46 40,0007,0010,0982.9,+20.2,0,0133,1686773222,2.457 99,0007,0010,0982.7,+20.0,0,0123,1686773522,2.454 99,0005,0007,0982.9,+19.8,0,0145,1686773822,2.436 99,0007,0010,0982.6,+19.7,0,0144,1686774122,2.457 40,0007,0010,0982.7,+19.3,0,0141,1686774422,2.58 99,0007,0010,0982.6,+19.3,0,0154,1686774722,2.583 99,0004,0006,0982.8,+19.5,0,0142,1686775022,2.575 42,0005,0007,0982.8,+19.5,0,0155,1686775322,2.546 99,0005,0007,0983.0,+19.4,0,0151,1686775622,2.539 99,0005,0007,0982.8,+19.4,0,0141,1686775922,2.525 99,0005,0007,0983.0,+19.3,0,0157,1686776222,2.516 99,0005,0007,0982.9,+19.2,0,0155,1686776522,2.51 99,0007,0010,0983.1,+19.1,0,0147,1686776822,2.502 99,0006,0008,0983.0,+19.1,0,0154,1686777122,2.502 99,0005,0007,0983.1,+19.1,0,0164,1686777422,2.501 99,0007,0010,0982.8,+19.0,0,0148,1686777722,2.486 99,0006,0008,0983.0,+19.0,0,0151,1686778022,2.627 99,0005,0007,0982.5,+18.9,0,0117,1686778322,2.629 45,0006,0008,0982.7,+18.9,0,0154,1686778622,2.621 99,0006,0008,0982.8,+18.8,0,0159,1686778922,2.598 99,0006,0008,0982.5,+18.7,0,0155,1686779222,2.592 45,0006,0008,0982.8,+18.6,0,0151,1686779522,2.581 99,0005,0007,0982.9,+18.6,0,0130,1686779822,2.581 99,0005,0007,0982.8,+18.6,0,0137,1686780122,2.568 99,0007,0010,0982.5,+18.5,0,0144,1686780422,2.56 45,0007,0010,0982.7,+18.5,0,0148,1686780722,2.547 99,0005,0007,0982.7,+18.5,0,0140,1686781022,2.547 99,0007,0010,0982.7,+18.5,0,0155,1686781322,2.537 99,0005,0007,0982.5,+18.6,0,0127,1686781622,2.672 99,0007,0010,0982.2,+18.7,0,0151,1686781922,2.668 99,0006,0008,0982.3,+18.6,0,0156,1686782222,2.659 99,0010,0013,0982.7,+18.5,0,0143,1686782522,2.646 45,0008,0011,0982.5,+18.3,0,0157,1686782822,2.636 99,0005,0007,0982.5,+18.3,0,0159,1686783122,2.646 99,0005,0007,0982.5,+18.0,0,0164,1686783422,2.629 99,0006,0008,0982.9,+17.9,0,0152,1686783722,2.625 99,0009,0012,0982.7,+17.8,0,0166,1686784022,2.607 99,0006,0008,0982.6,+17.7,0,0151,1686784322,2.605 99,0005,0007,0982.8,+17.6,0,0158,1686784622,2.593 99,0006,0008,0982.8,+17.6,0,0138,1686784922,2.586 99,0010,0013,0983.1,+17.5,0,0137,1686785222,2.724 99,0005,0007,0982.9,+17.4,0,0144,1686785522,2.715 99,0007,0010,0982.9,+17.4,0,0147,1686785822,2.716 40,0005,0007,0983.0,+17.5,0,0145,1686786122,2.706 99,0006,0008,0982.9,+17.5,0,0167,1686786422,2.696 99,0008,0011,0982.7,+17.6,0,0143,1686786722,2.675 99,0004,0006,0982.5,+17.5,0,0132,1686787022,2.673 99,0006,0008,0982.6,+17.6,0,0164,1686787322,2.67 99,0007,0010,0982.6,+17.4,0,0138,1686787622,2.66 99,0006,0008,0982.8,+17.2,0,0143,1686787922,2.644 40,0006,0008,0982.7,+17.2,0,0147,1686788222,2.632 99,0006,0008,0983.0,+17.1,0,0151,1686788522,2.637 99,0006,0008,0982.8,+17.2,0,0151,1686788822,2.777 99,0009,0012,0982.7,+17.2,0,0167,1686789122,2.755 99,0009,0012,0982.6,+17.3,0,0161,1686789422,2.755 99,0006,0008,0982.5,+17.3,0,0154,1686789722,2.756 99,0006,0008,0982.9,+17.4,0,0154,1686790022,2.741 99,0006,0008,0982.5,+17.3,0,0169,1686790322,2.74 99,0006,0008,0982.4,+17.3,0,0136,1686790622,2.731 99,0005,0007,0982.8,+17.4,0,0161,1686790922,2.721 99,0006,0008,0982.6,+17.4,0,0151,1686791222,2.71 47,0006,0008,0982.5,+17.5,0,0127,1686791522,2.704 99,0006,0008,0982.6,+17.3,0,0145,1686791822,2.694 99,0007,0010,0982.7,+17.4,0,0155,1686792122,2.689 99,0006,0008,0982.5,+17.4,0,0139,1686792422,2.825 42,0007,0010,0982.3,+17.5,0,0166,1686792722,2.832 99,0006,0008,0982.4,+17.6,0,0164,1686793022,2.815 99,0007,0010,0982.4,+17.6,0,0161,1686793322,2.803 47,0005,0007,0982.2,+17.5,0,0144,1686793622,2.795 99,0005,0007,0982.1,+17.5,0,0138,1686793922,2.793 99,0006,0008,0982.2,+17.3,0,0159,1686794222,2.785 99,0005,0007,0982.4,+17.2,0,0160,1686794522,2.779 99,0005,0007,0982.3,+17.2,0,0135,1686794822,2.77 99,0006,0008,0982.0,+17.1,0,0147,1686795122,2.76 99,0006,0008,0982.0,+17.0,0,0156,1686795422,2.746 40,0009,0012,0982.0,+16.9,0,0149,1686795722,2.735 99,0006,0008,0982.0,+17.0,0,0138,1686796022,2.884 99,0006,0008,0982.3,+17.0,0,0141,1686796322,2.884 99,0005,0007,0982.0,+17.1,0,0162,1686796622,2.873 45,0007,0010,0982.3,+17.1,0,0178,1686796922,2.866 99,0006,0008,0982.3,+17.1,0,0158,1686797222,2.857 99,0005,0007,0982.4,+17.2,0,0151,1686797522,2.851 99,0006,0008,0982.3,+17.2,0,0163,1686797822,2.834 45,0005,0007,0982.2,+17.1,0,0150,1686798122,2.83 99,0006,0008,0982.2,+17.0,0,0144,1686798422,2.815 99,0006,0008,0982.3,+17.1,0,0133,1686798722,2.808 99,0005,0007,0982.3,+17.0,0,0137,1686799022,2.798 99,0007,0010,0982.3,+17.3,0,0155,1686799322,2.796 99,0006,0008,0982.1,+17.5,0,0142,1686799622,2.942 99,0006,0008,0982.0,+17.7,0,0160,1686799922,2.928 40,0008,0011,0982.2,+17.8,0,0132,1686800222,2.925 99,0007,0010,0982.5,+18.0,0,0162,1686800522,2.914 99,0009,0012,0982.1,+18.3,0,0165,1686800822,2.909 99,0005,0007,0982.0,+18.6,0,0174,1686801122,2.914 40,0006,0008,0982.2,+18.9,0,0149,1686801422,2.897 99,0006,0008,0982.1,+19.1,0,0175,1686801722,2.886 99,0005,0007,0981.9,+19.3,0,0155,1686802022,2.875 99,0006,0008,0982.4,+19.5,0,0144,1686802322,2.873 42,0005,0007,0982.1,+19.9,0,0166,1686802622,2.871 99,0005,0007,0981.9,+20.0,0,0140,1686802922,2.852 99,0005,0007,0982.1,+20.2,0,0140,1686803222,2.988 42,0006,0008,0982.1,+20.4,0,0159,1686803522,2.985 99,0006,0008,0982.2,+20.6,0,0143,1686803822,2.982 99,0006,0008,0982.2,+21.0,0,0158,1686804122,2.967 99,0005,0007,0982.0,+21.2,0,0164,1686804422,2.965 99,0006,0008,0982.2,+21.2,0,0148,1686804722,2.956 99,0006,0008,0982.5,+21.8,0,0150,1686805022,2.945 99,0005,0007,0982.1,+21.7,0,0141,1686805322,2.942 45,0008,0011,0982.3,+22.0,0,0136,1686805622,2.923 99,0006,0008,0982.1,+22.6,0,0140,1686805922,2.925 99,0006,0008,0982.0,+22.7,0,0146,1686806222,2.915 99,0009,0012,0982.4,+22.7,0,0134,1686806522,2.896 99,0007,0010,0982.2,+22.5,0,0167,1686806823,3.035 99,0005,0007,0982.5,+22.6,0,0128,1686807123,3.034 99,0007,0010,0982.4,+23.7,0,0164,1686807423,3.029 42,0006,0008,0982.5,+23.2,0,0155,1686807723,3.021 99,0005,0007,0982.3,+23.2,0,0146,1686808023,3.008 99,0005,0007,0982.7,+23.2,0,0143,1686808323,3.003 99,0006,0008,0982.4,+23.4,0,0135,1686808622,2.983 40,0006,0008,0982.3,+23.3,0,0148,1686808922,2.984 99,0007,0010,0982.4,+23.4,0,0163,1686809222,2.976 99,0006,0008,0982.6,+23.3,0,0132,1686809522,2.965 99,0006,0008,0982.3,+23.4,0,0153,1686809822,2.958 99,0006,0008,0982.2,+23.4,0,0141,1686810122,2.952 42,0009,0012,0982.3,+23.7,0,0157,1686810423,3.104 99,0006,0008,0982.5,+23.5,0,0144,1686810723,3.088 42,0006,0008,0982.3,+23.8,0,0153,1686811023,3.09 99,0008,0011,0982.5,+23.4,0,0165,1686811323,3.076 99,0007,0010,0982.4,+23.9,0,0137,1686811623,3.068 99,0011,0015,0982.3,+24.1,0,0146,1686811923,3.055 99,0008,0011,0982.3,+23.8,0,0141,1686812223,3.041 99,0006,0008,0982.4,+24.3,0,0159,1686812523,3.039 99,0008,0011,0982.3,+24.5,0,0144,1686812823,3.031 47,0006,0008,0982.3,+24.8,0,0161,1686813123,3.025 99,0006,0008,0982.2,+24.5,0,0146,1686813423,3.016 99,0006,0008,0982.5,+25.0,0,0139,1686813722,2.99 99,0005,0007,0982.2,+25.1,0,0150,1686814023,3.143 40,0005,0007,0982.4,+25.1,0,0138,1686814323,3.143 99,0004,0006,0982.3,+25.2,0,0138,1686814623,3.138 99,0005,0007,0982.2,+25.0,0,0167,1686814923,3.125 99,0004,0006,0982.2,+25.2,0,0142,1686815223,3.124 99,0005,0007,0982.4,+25.2,0,0142,1686815523,3.104 99,0006,0008,0982.2,+25.4,0,0169,1686815823,3.099 99,0005,0007,0982.3,+25.7,0,0128,1686816123,3.091 42,0006,0008,0982.4,+25.4,0,0152,1686816423,3.085 99,0005,0007,0982.1,+25.3,0,0137,1686816723,3.064 99,0005,0007,0982.0,+25.3,0,0151,1686817023,3.062 99,0005,0007,0982.2,+25.8,0,0140,1686817323,3.052 99,0007,0010,0982.4,+25.9,0,0171,1686817623,3.193 99,0005,0007,0982.2,+25.3,0,0125,1686817923,3.185 99,0005,0007,0982.0,+25.7,0,0173,1686818223,3.165 99,0005,0007,0982.0,+25.7,0,0123,1686818523,3.175 99,0005,0007,0981.9,+25.6,0,0169,1686818823,3.162 99,0006,0008,0982.3,+25.3,0,0125,1686819123,3.147 99,0005,0007,0982.3,+25.9,0,0142,1686819423,3.144 99,0005,0007,0982.1,+25.6,0,0155,1686819723,3.132 99,0005,0007,0982.3,+25.5,0,0131,1686820023,3.119 99,0006,0008,0982.3,+25.8,0,0149,1686820323,3.104 45,0005,0007,0982.1,+26.0,0,0152,1686820623,3.102 40,0006,0008,0982.1,+26.1,0,0175,1686820923,3.107 99,0008,0011,0982.1,+25.6,0,0149,1686821223,3.243 99,0005,0007,0982.3,+25.4,0,0170,1686821523,3.234 99,0007,0010,0982.3,+25.3,0,0148,1686821823,3.228 40,0006,0008,0981.9,+25.6,0,0141,1686822123,3.22 99,0005,0007,0982.1,+25.8,0,0135,1686822423,3.214 99,0004,0006,0981.8,+26.2,0,0167,1686822723,3.201 99,0005,0007,0981.8,+26.3,0,0144,1686823023,3.187 99,0005,0007,0981.7,+26.2,0,0144,1686823323,3.171 99,0005,0007,0982.1,+26.5,0,0156,1686823623,3.17 99,0007,0010,0982.0,+26.5,0,0140,1686823923,3.153 99,0005,0007,0981.8,+26.4,0,0146,1686824223,3.147 99,0005,0007,0981.6,+26.7,0,0150,1686824523,3.143 99,0005,0007,0981.8,+26.8,0,0158,1686824823,3.288 99,0006,0008,0981.7,+26.8,0,0146,1686825123,3.281 99,0006,0008,0981.6,+26.9,0,0141,1686825423,3.279 99,0005,0007,0981.6,+26.3,0,0170,1686825723,3.269 42,0004,0006,0981.4,+26.0,0,0146,1686826023,3.257 99,0004,0006,0981.5,+26.2,0,0137,1686826323,3.25 99,0006,0008,0981.5,+26.1,0,0146,1686826623,3.242 99,0004,0006,0981.3,+26.3,0,0161,1686826923,3.23 99,0006,0008,0981.1,+26.8,0,0152,1686827223,3.221 99,0005,0007,0981.3,+27.2,0,0151,1686827523,3.232 99,0004,0006,0981.1,+27.1,0,0145,1686827823,3.202 99,0005,0007,0981.1,+27.1,0,0144,1686828123,3.203 42,0008,0011,0981.3,+26.6,0,0135,1686828423,3.339 99,0005,0007,0981.2,+26.9,0,0145,1686828723,3.338 99,0005,0007,0981.3,+27.2,0,0166,1686829023,3.338 99,0004,0006,0981.2,+26.9,0,0124,1686829323,3.322 45,0009,0012,0981.3,+27.0,0,0168,1686829623,3.321 99,0003,0005,0981.1,+27.0,0,0149,1686829923,3.301 99,0006,0008,0981.0,+26.5,0,0161,1686830223,3.291 99,0004,0006,0981.1,+26.5,0,0132,1686830523,3.292 99,0004,0006,0981.1,+26.9,0,0159,1686830823,3.282 99,0003,0005,0981.0,+27.3,0,0136,1686831123,3.267 40,0003,0005,0980.9,+27.3,0,0142,1686831423,3.258 40,0004,0006,0980.9,+27.0,0,0167,1686831723,3.253 99,0004,0006,0981.0,+26.8,0,0126,1686832023,3.392 99,0005,0007,0981.0,+26.7,0,0150,1686832323,3.394 99,0004,0006,0981.0,+26.7,0,0154,1686832623,3.385 45,0004,0006,0980.7,+26.7,0,0139,1686832923,3.378 99,0004,0006,0980.7,+26.7,0,0140,1686833223,3.365 99,0004,0006,0980.9,+26.6,0,0141,1686833523,3.364 37,0004,0006,0980.6,+26.6,0,0154,1686833823,3.343 99,0003,0005,0980.6,+26.6,0,0154,1686834123,3.334 99,0004,0006,0980.6,+26.8,0,0161,1686834423,3.328 99,0004,0006,0980.3,+27.0,0,0171,1686834723,3.318 37,0004,0006,0980.3,+26.9,0,0159,1686835023,3.321 99,0003,0005,0980.2,+27.1,0,0157,1686835323,3.313 99,0002,0003,0980.2,+27.3,0,0121,1686835623,3.453 99,0003,0005,0980.3,+27.2,0,0163,1686835923,3.448 99,0004,0006,0980.4,+27.3,0,0146,1686836223,3.449 99,0003,0005,0980.1,+27.4,0,0155,1686836523,3.414 40,0003,0005,0979.8,+27.4,0,0138,1686836823,3.404 40,0004,0006,0980.1,+27.7,0,0171,1686837123,3.402 99,0003,0005,0980.0,+27.7,0,0155,1686837423,3.392 99,0003,0005,0980.3,+27.6,0,0146,1686837723,3.385 99,0004,0006,0980.0,+27.6,0,0167,1686838023,3.375 99,0004,0006,0980.0,+27.5,0,0153,1686838323,3.362 99,0003,0005,0979.9,+27.2,0,0148,1686838623,3.347 99,0004,0006,0980.0,+27.0,0,0142,1686838923,3.348 99,0004,0006,0979.7,+26.8,0,0166,1686839223,3.485 99,0005,0007,0979.9,+26.6,0,0146,1686839523,3.483 99,0008,0011,0979.8,+26.5,0,0147,1686839823,3.555 99,0006,0008,0979.9,+26.3,0,0134,1686840123,3.462 99,0006,0008,0979.9,+26.2,0,0144,1686840423,3.448 99,0007,0010,0979.7,+26.1,0,0129,1686840723,3.443 99,0007,0010,0979.7,+26.0,0,0137,1686841023,3.445 42,0005,0007,0980.0,+25.8,0,0144,1686841323,3.427 99,0007,0010,0979.8,+25.7,0,0147,1686841623,3.424 99,0007,0010,0980.0,+25.4,0,0174,1686841923,3.413 99,0005,0007,0979.7,+25.3,0,0153,1686842223,3.398 45,0005,0007,0979.7,+25.1,0,0149,1686842523,3.389 99,0007,0010,0979.9,+24.9,0,0152,1686842823,3.541 42,0008,0011,0979.8,+24.8,0,0140,1686843123,3.523 99,0009,0012,0979.9,+24.7,0,0138,1686843423,3.514 99,0006,0008,0979.9,+24.6,0,0153,1686843723,3.511 99,0006,0008,0979.8,+24.6,0,0160,1686844023,3.499 99,0008,0011,0979.7,+24.5,0,0159,1686844323,3.478 99,0008,0011,0980.2,+24.4,0,0140,1686844623,3.48 99,0007,0010,0980.0,+24.3,0,0146,1686844923,3.486 99,0008,0011,0980.1,+24.3,0,0160,1686845223,3.475 42,0007,0010,0979.8,+24.2,0,0145,1686845523,3.464 99,0007,0010,0979.9,+24.1,0,0146,1686845823,3.447 99,0006,0008,0980.3,+24.1,0,0157,1686846123,3.432 99,0007,0010,0980.3,+24.0,0,0156,1686846423,3.567 99,0006,0008,0980.3,+23.9,0,0140,1686846723,3.574 99,0006,0008,0980.0,+23.9,0,0164,1686847023,3.569 99,0007,0010,0980.0,+23.9,0,0161,1686847323,3.555 99,0006,0008,0980.0,+23.9,0,0134,1686847623,3.542 99,0006,0008,0980.0,+23.8,0,0148,1686847923,3.531 99,0005,0007,0980.0,+23.8,0,0154,1686848223,3.521 99,0006,0008,0979.9,+23.7,0,0147,1686848523,3.533 42,0005,0007,0980.0,+23.6,0,0142,1686848823,3.518 99,0006,0008,0979.8,+23.6,0,0133,1686849123,3.498 40,0005,0007,0980.1,+23.5,0,0156,1686849423,3.492 99,0005,0007,0979.9,+23.4,0,0155,1686849723,3.484 99,0006,0008,0979.7,+23.3,0,0190,1686850023,3.626 99,0005,0007,0979.7,+23.3,0,0148,1686850323,3.607 99,0004,0006,0979.7,+23.3,0,0140,1686850623,3.599 99,0005,0007,0979.7,+23.2,0,0144,1686850923,3.604 99,0005,0007,0979.9,+23.0,0,0155,1686851223,3.591 40,0006,0008,0979.8,+22.8,0,0135,1686851523,3.575 45,0005,0007,0979.9,+22.7,0,0142,1686851823,3.576 99,0004,0006,0980.0,+22.6,0,0167,1686852123,3.57 99,0004,0006,0980.4,+22.4,0,0160,1686852423,3.562 99,0008,0011,0980.3,+22.4,0,0167,1686852723,3.552 99,0004,0006,0980.3,+22.3,0,0163,1686853023,3.541 99,0003,0005,0980.3,+22.4,0,0132,1686853323,3.52 45,0012,0016,0980.0,+22.2,0,0160,1686853623,3.658 99,0005,0007,0980.2,+22.0,0,0140,1686853923,3.66 99,0006,0008,0980.2,+21.9,0,0139,1686854223,3.65 99,0004,0006,0980.2,+21.9,0,0155,1686854523,3.645 40,0007,0010,0980.5,+21.8,0,0155,1686854823,3.638 99,0005,0007,0980.6,+21.8,0,0168,1686855123,3.619 99,0005,0007,0980.5,+22.0,0,0152,1686855423,3.615 99,0003,0005,0980.7,+21.9,0,0142,1686855723,3.608 99,0004,0006,0980.5,+21.7,0,0152,1686856023,3.597 99,0005,0007,0980.5,+21.8,0,0153,1686856323,3.586 99,0004,0006,0980.6,+21.7,0,0150,1686856623,3.574 40,0002,0003,0980.5,+21.6,0,0139,1686856923,3.568 99,0005,0007,0980.6,+21.5,0,0147,1686857223,3.789 99,0004,0006,0980.3,+21.3,0,0151,1686857523,3.713 99,0003,0005,0980.5,+21.1,0,0138,1686857823,3.706 40,0004,0006,0980.2,+21.2,0,0177,1686858123,3.692 99,0005,0007,0980.2,+21.1,0,0140,1686858423,3.684 99,0004,0006,0980.2,+21.2,0,0131,1686858723,3.715 40,0003,0005,0980.2,+21.1,0,0148,1686859023,3.666 99,0004,0006,0980.1,+21.1,0,0144,1686859323,3.645 99,0003,0005,0980.1,+21.4,0,0149,1686859623,3.653 99,0008,0011,0980.2,+21.2,0,0167,1686859923,3.634 45,0004,0006,0980.4,+21.3,0,0145,1686860223,3.628 99,0005,0007,0980.1,+21.2,0,0173,1686860523,3.607 99,0004,0006,0980.0,+21.1,0,0152,1686860823,3.757 99,0005,0007,0979.9,+21.0,0,0154,1686861123,3.757 99,0003,0005,0980.0,+21.0,0,0151,1686861423,3.746 99,0006,0008,0979.9,+21.1,0,0150,1686861723,3.745 99,0003,0005,0980.0,+21.1,0,0161,1686862023,3.736 45,0003,0005,0980.1,+21.1,0,0159,1686862323,3.717 99,0008,0011,0980.0,+20.9,0,0144,1686862623,3.711 99,0004,0006,0980.3,+20.8,0,0128,1686862923,3.697 99,0005,0007,0980.0,+20.9,0,0146,1686863223,3.693 99,0005,0007,0980.1,+20.8,0,0153,1686863523,3.691 99,0005,0007,0980.0,+20.7,0,0139,1686863823,3.674 99,0004,0006,0980.1,+20.5,0,0141,1686864123,3.67 99,0005,0007,0980.1,+20.3,0,0144,1686864423,3.863 40,0004,0006,0980.0,+20.3,0,0155,1686864723,3.808 40,0003,0005,0980.4,+20.0,0,0151,1686865323,3.778 99,0005,0007,0980.0,+20.0,0,0135,1686865623,3.769 99,0006,0008,0979.7,+19.7,0,0167,1686865923,3.763 99,0005,0007,0979.8,+19.7,0,0127,1686866223,3.747 45,0004,0006,0979.9,+19.6,0,0147,1686866523,3.74 99,0003,0005,0979.9,+19.5,0,0143,1686866823,3.732 99,0007,0010,0979.8,+19.4,0,0141,1686867123,3.726 99,0003,0005,0979.5,+19.6,0,0150,1686867423,3.722 99,0004,0006,0979.8,+19.4,0,0153,1686867723,3.709 99,0005,0007,0979.4,+19.3,0,0149,1686868023,3.845 99,0004,0006,0979.4,+19.3,0,0135,1686868323,3.831 45,0004,0006,0979.3,+19.3,0,0137,1686868623,3.833 99,0004,0006,0979.4,+19.3,0,0145,1686868923,3.83 99,0005,0007,0979.6,+19.4,0,0144,1686869223,3.819 99,0005,0007,0979.4,+19.2,0,0158,1686869523,3.812 99,0007,0010,0979.3,+19.2,0,0150,1686869823,3.798 99,0006,0008,0979.1,+19.1,0,0146,1686870123,3.79 99,0006,0008,0979.2,+19.1,0,0140,1686870423,3.781 40,0004,0006,0979.4,+19.3,0,0146,1686870723,3.773 99,0006,0008,0979.3,+19.2,0,0128,1686871023,3.764 99,0005,0007,0979.3,+19.1,0,0131,1686871323,3.764 99,0005,0007,0979.4,+19.2,0,0147,1686871623,3.901 47,0005,0007,0979.5,+19.0,0,0140,1686871923,3.893 99,0005,0007,0979.4,+19.1,0,0164,1686872223,3.887 99,0005,0007,0979.7,+19.1,0,0155,1686872523,3.886 99,0005,0007,0979.5,+19.1,0,0164,1686872823,3.876 99,0006,0008,0979.7,+19.1,0,0157,1686873123,3.861 99,0005,0007,0979.4,+19.1,0,0139,1686873423,3.858 99,0005,0007,0979.3,+19.1,0,0161,1686873723,3.834 40,0004,0006,0979.2,+19.0,0,0163,1686874023,3.83 99,0005,0007,0979.4,+19.1,0,0158,1686874323,3.83 99,0005,0007,0979.3,+19.0,0,0159,1686874623,3.825 45,0005,0007,0979.1,+19.0,0,0146,1686875223,3.96 99,0005,0007,0979.2,+19.0,0,0144,1686875523,3.951 99,0005,0007,0978.8,+19.1,0,0142,1686875823,3.93 40,0005,0007,0979.0,+19.0,0,0167,1686876123,3.927 99,0005,0007,0979.2,+19.0,0,0156,1686876423,3.923 99,0004,0006,0979.1,+18.9,0,0158,1686876723,3.909 99,0006,0008,0979.1,+18.9,0,0160,1686877023,3.894 99,0004,0006,0979.0,+18.9,0,0154,1686877323,3.89 99,0004,0006,0978.9,+19.0,0,0127,1686877623,3.89 99,0005,0007,0979.0,+18.9,0,0165,1686877923,3.879 99,0005,0007,0978.9,+18.8,0,0147,1686878223,3.875 99,0007,0010,0978.5,+18.9,0,0172,1686878523,3.857 99,0006,0008,0978.5,+18.8,0,0178,1686878823,3.991 99,0008,0011,0978.7,+18.6,0,0163,1686879123,3.998 40,0005,0007,0978.8,+18.7,0,0162,1686879423,3.98 99,0008,0011,0978.5,+18.6,0,0159,1686879723,3.985 99,0007,0010,0978.9,+18.5,0,0147,1686880023,3.966 47,0005,0007,0978.4,+18.4,0,0161,1686880323,3.96 99,0005,0007,0978.6,+18.4,0,0156,1686880623,3.958 99,0007,0010,0978.6,+18.3,0,0158,1686880923,3.946 99,0007,0010,0978.9,+18.3,0,0165,1686881223,3.939 47,0007,0010,0978.8,+18.3,0,0167,1686881523,3.94 99,0004,0006,0978.6,+18.4,0,0152,1686881823,3.926 99,0005,0007,0978.6,+18.4,0,0146,1686882123,3.917 99,0005,0007,0978.7,+18.3,0,0145,1686882424,4.06 99,0005,0007,0978.6,+18.3,0,0149,1686882724,4.064 42,0005,0007,0978.6,+18.4,0,0152,1686883024,4.048 99,0005,0007,0979.1,+18.3,0,0145,1686883324,4.032 45,0005,0007,0979.1,+18.3,0,0149,1686883624,4.023 99,0005,0007,0978.9,+18.1,0,0144,1686883924,4.018 99,0004,0006,0979.0,+17.9,0,0161,1686884224,4.005 99,0006,0008,0978.7,+17.7,0,0156,1686884523,4 37,0005,0007,0978.8,+17.4,0,0138,1686884823,3.983 99,0006,0008,0978.7,+17.3,0,0140,1686885123,3.975 99,0005,0007,0978.7,+17.3,0,0153,1686885423,3.967 37,0005,0007,0978.7,+17.3,0,0144,1686885723,3.954 99,0005,0007,0978.5,+17.5,0,0151,1686886024,4.095 99,0007,0010,0978.8,+17.4,0,0138,1686886324,4.096 99,0006,0008,0978.6,+17.3,0,0155,1686886624,4.078 42,0004,0006,0978.6,+17.3,0,0172,1686886924,4.08 99,0006,0008,0978.5,+17.3,0,0157,1686887224,4.066 99,0003,0005,0978.7,+17.3,0,0159,1686887524,4.049 99,0003,0005,0978.6,+17.5,0,0143,1686887824,4.046 99,0004,0006,0978.5,+17.6,0,0137,1686888124,4.036 99,0004,0006,0978.6,+17.7,0,0144,1686888424,4.032 99,0006,0008,0978.7,+17.8,0,0148,1686888724,4.023 37,0004,0006,0978.3,+18.0,0,0151,1686889024,4.004 99,0002,0003,0978.6,+18.1,0,0155,1686889323,3.999 99,0004,0006,0978.3,+18.2,0,0147,1686889624,4.14 99,0006,0008,0978.4,+18.4,0,0145,1686889924,4.165 99,0003,0005,0978.6,+18.5,0,0148,1686890224,4.129 99,0003,0005,0978.5,+18.6,0,0151,1686890524,4.118 99,0004,0006,0978.5,+18.9,0,0145,1686890824,4.1 42,0003,0005,0978.6,+19.7,0,0151,1686891124,4.101 99,0005,0007,0978.4,+19.9,0,0145,1686891424,4.1 99,0007,0010,0978.6,+20.1,0,0144,1686891724,4.087 99,0012,0016,0978.4,+20.0,0,0155,1686892024,4.08 45,0005,0007,0978.5,+20.3,0,0138,1686892324,4.077 99,0005,0007,0978.6,+20.3,0,0162,1686892624,4.072 99,0004,0006,0978.7,+20.5,0,0150,1686892924,4.053 99,0003,0005,0978.7,+20.9,0,0154,1686893224,4.2 99,0006,0008,0978.6,+20.9,0,0163,1686893524,4.187 99,0007,0010,0978.5,+21.1,0,0141,1686893824,4.182 99,0003,0005,0978.8,+21.3,0,0160,1686894124,4.17 40,0004,0006,0978.5,+21.2,0,0143,1686894424,4.168 99,0003,0005,0978.6,+22.0,0,0157,1686894724,4.151 99,0004,0006,0978.5,+22.0,0,0142,1686895024,4.161 99,0004,0006,0978.6,+21.9,0,0159,1686895324,4.15 40,0004,0006,0978.4,+22.2,0,0163,1686895624,4.137 99,0003,0005,0978.4,+22.6,0,0137,1686895924,4.126 99,0004,0006,0978.5,+22.4,0,0154,1686896224,4.126 99,0003,0005,0978.2,+23.2,0,0139,1686896524,4.116 99,0005,0007,0978.5,+23.1,0,0143,1686896824,4.247 99,0003,0005,0978.3,+23.1,0,0150,1686897124,4.255 99,0006,0008,0978.3,+23.4,0,0152,1686897424,4.238 42,0005,0007,0978.4,+23.1,0,0163,1686897724,4.227 99,0005,0007,0978.2,+23.7,0,0162,1686898024,4.221 99,0006,0008,0978.2,+23.6,0,0161,1686898324,4.215 99,0006,0008,0978.2,+23.7,0,0148,1686898624,4.208 99,0006,0008,0978.1,+23.6,0,0132,1686898924,4.192 99,0004,0006,0978.3,+23.7,0,0150,1686899224,4.19 99,0006,0008,0977.9,+24.0,0,0146,1686899524,4.177 42,0007,0010,0977.9,+23.6,0,0178,1686899824,4.166 99,0005,0007,0978.2,+24.1,0,0162,1686900124,4.161 99,0007,0010,0978.1,+23.8,0,0130,1686900424,4.307 99,0005,0007,0978.0,+23.5,0,0165,1686900724,4.304 45,0006,0008,0978.1,+23.5,0,0141,1686901024,4.301 99,0007,0010,0978.1,+23.6,0,0144,1686901324,4.279 99,0004,0006,0978.0,+23.6,0,0162,1686901624,4.276 99,0006,0008,0978.1,+23.4,0,0147,1686901924,4.269 99,0007,0010,0977.9,+23.6,0,0136,1686902224,4.25 99,0011,0015,0978.4,+23.4,0,0161,1686902524,4.24 99,0010,0013,0978.2,+24.1,0,0173,1686902824,4.237 45,0007,0010,0978.1,+25.2,0,0160,1686903124,4.225 99,0007,0010,0978.4,+25.0,0,0150,1686903424,4.217 99,0007,0010,0978.1,+24.8,0,0136,1686903724,4.267 42,0007,0010,0978.0,+25.1,0,0169,1686904024,4.339 99,0007,0010,0978.2,+24.6,0,0149,1686904324,4.335 99,0009,0012,0978.0,+24.5,0,0166,1686904624,4.328 99,0006,0008,0978.1,+24.4,0,0139,1686904924,4.317 45,0008,0011,0978.2,+24.7,0,0147,1686905224,4.312 99,0007,0010,0978.2,+24.5,0,0140,1686905524,4.313 99,0008,0011,0978.1,+24.8,0,0150,1686905824,4.287 37,0008,0011,0978.0,+25.3,0,0136,1686906124,4.285 99,0006,0008,0978.0,+25.5,0,0166,1686906424,4.28 99,0010,0013,0978.0,+25.3,0,0173,1686906724,4.273 99,0008,0011,0978.0,+24.9,0,0148,1686907024,4.253 45,0007,0010,0978.0,+24.5,0,0153,1686907324,4.25 99,0007,0010,0977.9,+25.2,0,0157,1686907624,4.39 99,0004,0006,0978.1,+25.6,0,0128,1686907924,4.395 99,0008,0011,0978.4,+25.5,0,0147,1686908224,4.4 42,0008,0011,0978.1,+24.9,0,0148,1686908524,4.382 99,0006,0008,0978.1,+25.3,0,0175,1686908824,4.37 99,0008,0011,0978.2,+25.0,0,0142,1686909124,4.364 99,0006,0008,0978.3,+25.0,0,0149,1686909424,4.357 99,0006,0008,0978.4,+25.3,0,0149,1686909724,4.34 99,0006,0008,0978.5,+25.5,0,0137,1686910024,4.327 99,0009,0012,0978.6,+25.5,0,0140,1686910324,4.328 47,0008,0011,0978.3,+25.8,0,0139,1686910624,4.318 45,0007,0010,0978.2,+25.7,0,0143,1686910924,4.315 99,0006,0008,0978.1,+25.4,0,0140,1686911224,4.447 45,0007,0010,0978.1,+25.4,0,0149,1686911524,4.444 99,0008,0011,0978.1,+24.8,0,0142,1686911824,4.436 99,0008,0011,0977.8,+24.7,0,0158,1686912124,4.426 99,0007,0010,0978.2,+24.7,0,0118,1686912424,4.424 40,0006,0008,0978.1,+24.8,0,0148,1686912724,4.416 99,0006,0008,0977.8,+25.2,0,0143,1686913024,4.397 99,0006,0008,0978.1,+24.9,0,0140,1686913324,4.38 99,0006,0008,0978.1,+25.0,0,0145,1686913624,4.373 99,0006,0008,0977.8,+25.4,0,0139,1686913924,4.372 99,0007,0010,0978.1,+25.4,0,0148,1686914224,4.365 99,0004,0006,0977.9,+25.2,0,0144,1686914524,4.354 99,0008,0011,0977.9,+25.2,0,0171,1686914824,4.5 99,0006,0008,0977.5,+25.0,0,0170,1686915124,4.556 99,0006,0008,0977.8,+24.8,0,0160,1686915424,4.48 40,0006,0008,0977.6,+24.7,0,0163,1686915724,4.466 99,0008,0011,0977.2,+24.7,0,0147,1686916024,4.454 99,0007,0010,0977.2,+25.0,0,0139,1686916324,4.456 99,0009,0012,0977.4,+24.9,0,0155,1686916624,4.45 45,0005,0007,0977.0,+24.6,0,0165,1686916924,4.436 99,0006,0008,0977.0,+24.8,0,0140,1686917224,4.426 99,0005,0007,0976.8,+24.7,0,0144,1686917524,4.416 99,0007,0010,0976.4,+24.7,0,0170,1686917824,4.406 99,0006,0008,0976.5,+24.6,0,0157,1686918124,4.398 99,0010,0013,0976.1,+24.4,0,0160,1686918424,4.545 99,0006,0008,0976.2,+24.3,0,0140,1686918724,4.646 99,0005,0007,0975.9,+24.2,0,0171,1686919024,4.614 99,0005,0007,0976.3,+24.1,0,0164,1686919324,4.52 99,0005,0007,0976.4,+24.1,0,0142,1686919624,4.521 99,0004,0006,0976.4,+24.2,0,0155,1686919924,4.505 45,0006,0008,0976.3,+24.4,0,0150,1686920224,4.489 99,0009,0012,0976.7,+24.6,0,0163,1686920524,4.476 99,0005,0007,0976.8,+24.6,0,0154,1686920824,4.474 42,0006,0008,0976.8,+24.4,0,0162,1686921124,4.457 99,0006,0008,0976.6,+24.2,0,0136,1686921424,4.452 99,0007,0010,0976.4,+24.1,0,0140,1686921724,4.445 99,0010,0013,0976.9,+24.3,0,0149,1686922024,4.589 47,0006,0008,0976.8,+24.3,0,0136,1686922324,4.583 99,0004,0006,0976.7,+24.0,0,0152,1686922624,4.569 99,0006,0008,0976.8,+23.9,0,0181,1686922924,4.561 40,0006,0008,0977.0,+24.0,0,0154,1686923224,4.555 99,0004,0006,0977.0,+24.3,0,0158,1686923524,4.541 99,0008,0011,0976.7,+24.5,0,0149,1686923824,4.535 99,0007,0010,0976.6,+24.5,0,0139,1686924124,4.53 40,0003,0005,0976.8,+24.8,0,0171,1686924424,4.517 45,0004,0006,0976.9,+24.8,0,0159,1686924724,4.518 99,0004,0006,0976.7,+24.6,0,0160,1686925024,4.502 99,0007,0010,0976.6,+24.4,0,0163,1686925324,4.496 99,0003,0005,0976.5,+24.5,0,0160,1686925624,4.635 99,0004,0006,0976.5,+24.2,0,0177,1686925924,4.639 99,0004,0006,0976.6,+23.8,0,0166,1686926224,4.627 99,0003,0005,0976.5,+23.6,0,0149,1686926524,4.617 47,0005,0007,0976.5,+23.5,0,0163,1686926824,4.612 99,0004,0006,0976.8,+23.5,0,0129,1686927124,4.618 99,0006,0008,0976.5,+23.3,0,0166,1686927424,4.603 99,0005,0007,0976.4,+23.2,0,0128,1686927724,4.574 99,0006,0008,0976.2,+23.1,0,0159,1686928024,4.56 99,0007,0010,0976.3,+23.1,0,0145,1686928324,4.551 45,0006,0008,0976.2,+23.1,0,0181,1686928624,4.547 99,0005,0007,0976.1,+23.1,0,0162,1686928924,4.536 99,0004,0006,0976.2,+23.0,0,0152,1686929224,4.676 99,0005,0007,0976.1,+23.1,0,0140,1686929524,4.678 99,0004,0006,0975.8,+23.0,0,0145,1686929824,4.66 99,0004,0006,0975.8,+23.0,0,0165,1686930124,4.657 99,0006,0008,0976.0,+23.0,0,0151,1686930424,4.653 52,0005,0007,0975.9,+22.9,0,0161,1686930724,4.641 99,0003,0005,0976.0,+23.0,0,0140,1686931024,4.627 99,0006,0008,0976.0,+23.1,0,0135,1686931324,4.62 99,0005,0007,0976.2,+23.1,0,0167,1686931624,4.611 99,0005,0007,0975.8,+23.2,0,0163,1686931924,4.609 99,0004,0006,0975.9,+23.3,0,0137,1686932224,4.61 99,0006,0008,0976.1,+23.2,0,0161,1686932524,4.589 45,0004,0006,0976.2,+23.1,0,0127,1686932824,4.726 99,0008,0011,0976.2,+23.1,0,0123,1686933124,4.719 99,0006,0008,0976.0,+23.0,0,0144,1686933424,4.712 99,0003,0005,0976.3,+22.9,0,0134,1686933724,4.706 45,0004,0006,0976.3,+22.8,0,0146,1686934024,4.691 40,0005,0007,0976.2,+22.8,0,0158,1686934324,4.702 99,0004,0006,0976.1,+22.7,0,0121,1686934624,4.666 40,0004,0006,0975.9,+22.6,0,0167,1686934924,4.663 99,0006,0008,0975.9,+22.6,0,0154,1686935224,4.655 99,0004,0006,0976.0,+22.6,0,0143,1686935524,4.641 99,0003,0005,0976.3,+22.5,0,0170,1686935824,4.641 99,0005,0007,0976.1,+22.4,0,0170,1686936124,4.662 99,0004,0006,0976.5,+22.2,0,0171,1686936424,4.76 99,0003,0005,0976.5,+22.1,0,0157,1686936724,4.761 99,0005,0007,0976.1,+21.9,0,0163,1686937024,4.762 99,0003,0005,0976.3,+21.8,0,0150,1686937324,4.745 99,0004,0006,0976.4,+21.7,0,0147,1686937624,4.739 99,0004,0006,0976.2,+21.5,0,0168,1686937924,4.72 47,0004,0006,0976.1,+21.5,0,0169,1686938224,4.714 99,0004,0006,0976.7,+21.4,0,0157,1686938524,4.702 99,0003,0005,0976.3,+21.3,0,0156,1686938824,4.695 45,0005,0007,0976.5,+21.2,0,0171,1686939124,4.684 99,0005,0007,0976.6,+21.2,0,0130,1686939424,4.679 99,0005,0007,0976.6,+21.1,0,0158,1686939724,4.671 99,0003,0005,0976.5,+21.2,0,0136,1686940024,4.818 47,0004,0006,0976.3,+21.2,0,0168,1686940324,4.811 99,0003,0005,0976.7,+21.4,0,0144,1686940624,4.806 99,0006,0008,0976.6,+21.4,0,0160,1686940924,4.793 99,0004,0006,0976.6,+21.4,0,0158,1686941227,7.498 99,0003,0005,0976.8,+21.5,0,0163,1686941524,4.774 99,0004,0006,0976.9,+21.6,0,0156,1686941824,4.769 99,0007,0010,0977.2,+21.3,0,0166,1686942724,4.743 42,0004,0006,0977.1,+21.2,0,0163,1686943624,4.865 99,0003,0005,0977.2,+21.1,0,0167,1686943924,4.865 42,0006,0008,0976.9,+21.0,0,0140,1686944224,4.999 99,0004,0006,0976.8,+21.0,0,0162,1686944524,4.837 99,0004,0006,0977.2,+21.0,0,0147,1686944824,4.838 99,0006,0008,0977.1,+20.9,0,0156,1686945124,4.829 40,0005,0007,0977.1,+20.9,0,0142,1686945424,4.816 99,0005,0007,0977.1,+20.9,0,0165,1686945724,4.818 99,0007,0010,0976.7,+20.9,0,0160,1686946024,4.8 40,0004,0006,0976.9,+20.7,0,0157,1686946324,4.792 99,0005,0007,0976.9,+20.6,0,0163,1686946624,4.784 99,0008,0011,0976.7,+20.6,0,0163,1686946924,4.772 99,0004,0006,0976.9,+20.6,0,0134,1686947224,4.911 42,0006,0008,0976.9,+20.3,0,0162,1686947524,4.901 99,0005,0007,0977.0,+20.3,0,0124,1686947824,4.889 99,0005,0007,0977.2,+20.1,0,0151,1686948124,4.884 40,0005,0007,0976.9,+20.0,0,0142,1686948424,4.877 99,0007,0010,0977.1,+20.0,0,0146,1686948724,4.865 99,0005,0007,0977.0,+20.0,0,0170,1686949024,4.857 99,0005,0007,0976.8,+19.9,0,0136,1686949343,23.968 99,0004,0006,0976.9,+19.8,0,0170,1686949624,4.859 99,0008,0011,0977.0,+19.7,0,0179,1686949924,4.834 99,0004,0006,0977.0,+19.7,0,0167,1686950224,4.832 99,0005,0007,0976.4,+19.7,0,0156,1686950524,4.825 99,0004,0006,0976.4,+19.8,0,0153,1686950824,4.964 99,0004,0006,0976.6,+19.5,0,0167,1686951124,4.954 99,0006,0008,0976.4,+19.4,0,0137,1686951424,4.945 42,0005,0007,0976.0,+19.2,0,0149,1686951724,4.95 99,0005,0007,0976.1,+19.2,0,0158,1686952024,4.991 99,0005,0007,0976.0,+19.1,0,0150,1686952324,4.919 99,0006,0008,0976.2,+19.1,0,0139,1686952624,4.911 99,0008,0011,0975.9,+19.2,0,0147,1686952924,4.901 99,0004,0006,0976.0,+19.0,0,0166,1686953224,4.893 99,0004,0006,0975.9,+19.2,0,0145,1686953524,4.881 99,0006,0008,0976.0,+19.0,0,0141,1686953824,4.876 99,0005,0007,0975.9,+19.1,0,0146,1686954124,4.869 99,0004,0006,0975.8,+19.1,0,0174,1686954725,5.01 49,0005,0007,0975.7,+19.1,0,0156,1686955024,4.994 99,0006,0008,0975.7,+19.1,0,0147,1686955325,5.003 99,0004,0006,0975.8,+19.1,0,0159,1686955624,4.978 99,0008,0011,0975.7,+18.9,0,0142,1686955924,4.979 99,0004,0006,0975.7,+19.1,0,0152,1686956224,4.961 99,0004,0006,0975.7,+18.9,0,0147,1686956524,4.954 99,0004,0006,0976.1,+18.9,0,0134,1686956824,4.949 40,0003,0005,0976.0,+18.9,0,0158,1686957124,4.936 99,0004,0006,0975.8,+18.7,0,0151,1686957424,4.924 99,0005,0007,0975.8,+18.5,0,0144,1686957724,4.925 99,0004,0006,0975.8,+18.5,0,0148,1686958025,5.058 99,0004,0006,0975.7,+18.6,0,0151,1686958325,5.059 99,0006,0008,0976.0,+18.5,0,0149,1686958625,5.042 99,0004,0006,0976.2,+18.1,0,0178,1686958925,5.036 42,0007,0010,0976.2,+18.0,0,0156,1686959225,5.026 99,0004,0006,0975.7,+17.9,0,0143,1686959525,5.025 99,0004,0006,0976.0,+18.0,0,0156,1686959825,5.016 99,0005,0007,0975.9,+17.9,0,0150,1686960125,5.012 42,0007,0010,0975.9,+17.9,0,0144,1686960424,4.999 99,0010,0013,0975.9,+18.0,0,0138,1686960724,4.988 99,0005,0007,0976.0,+18.0,0,0163,1686961024,4.981 99,0004,0006,0975.7,+17.9,0,0171,1686961324,4.969 99,0004,0006,0975.8,+18.0,0,0160,1686961625,5.117 99,0004,0006,0976.0,+18.0,0,0154,1686961925,5.114 99,0006,0008,0976.0,+18.0,0,0156,1686962225,5.093 47,0005,0007,0975.9,+18.0,0,0142,1686962525,5.088 99,0004,0006,0975.9,+18.1,0,0145,1686962825,5.082 99,0009,0012,0976.0,+18.0,0,0147,1686963125,5.084 99,0004,0006,0975.7,+18.1,0,0146,1686963425,5.06 40,0006,0008,0975.7,+18.2,0,0139,1686963725,5.06 99,0004,0006,0975.7,+18.3,0,0159,1686964025,5.047 99,0006,0008,0975.5,+18.4,0,0144,1686964325,5.041 40,0005,0007,0975.6,+18.5,0,0155,1686964625,5.024 99,0004,0006,0975.6,+18.6,0,0165,1686964925,5.019 99,0004,0006,0975.5,+18.5,0,0142,1686965225,5.158 99,0005,0007,0975.6,+18.5,0,0141,1686965525,5.15 99,0005,0007,0975.5,+18.6,0,0138,1686965825,5.143 99,0004,0006,0975.2,+18.3,0,0133,1686966125,5.138 99,0005,0007,0975.3,+18.3,0,0160,1686966425,5.126 99,0007,0010,0975.1,+18.2,0,0163,1686966725,5.109 99,0004,0006,0975.2,+18.3,0,0147,1686967025,5.106 99,0006,0008,0975.3,+18.4,0,0170,1686967325,5.093 99,0006,0008,0975.2,+18.5,0,0136,1686967625,5.089 40,0005,0007,0975.1,+18.6,0,0155,1686967925,5.092 99,0006,0008,0975.2,+18.8,0,0161,1686968225,5.078 99,0007,0010,0975.0,+18.7,0,0137,1686968525,5.072 99,0005,0007,0975.3,+18.5,0,0170,1686968825,5.214 99,0008,0011,0975.5,+18.5,0,0153,1686969125,5.213 99,0005,0007,0975.4,+18.5,0,0146,1686969425,5.22 99,0007,0010,0975.3,+18.4,0,0162,1686969725,5.201 99,0007,0010,0975.2,+18.3,0,0157,1686970025,5.191 99,0006,0008,0975.3,+18.3,0,0151,1686970325,5.201 99,0006,0008,0975.6,+18.4,0,0161,1686970625,5.151 99,0009,0012,0975.7,+18.2,0,0160,1686970925,5.16 99,0007,0010,0975.5,+18.2,0,0146,1686971225,5.165 99,0008,0011,0975.6,+18.2,0,0140,1686971525,5.129 99,0007,0010,0975.7,+18.2,0,0144,1686971825,5.151 40,0008,0011,0975.7,+18.2,0,0139,1686972125,5.125 99,0007,0010,0975.7,+18.3,0,0167,1686972425,5.264 99,0007,0010,0975.9,+18.4,0,0148,1686972725,5.258 99,0006,0008,0975.7,+18.4,0,0155,1686973025,5.248 42,0005,0007,0975.6,+18.5,0,0138,1686973325,5.239 99,0005,0007,0975.9,+18.7,0,0151,1686973625,5.227 99,0007,0010,0976.1,+18.8,0,0128,1686973925,5.218 40,0007,0010,0975.9,+18.8,0,0171,1686974225,5.206 99,0006,0008,0975.8,+18.9,0,0161,1686974525,5.217 99,0009,0012,0975.8,+19.2,0,0143,1686974825,5.21 99,0009,0012,0975.9,+19.1,0,0134,1686975125,5.192 42,0009,0012,0976.0,+19.2,0,0169,1686975425,5.175 99,0007,0010,0975.7,+19.3,0,0155,1686975725,5.169 99,0008,0011,0975.7,+19.4,0,0138,1686976025,5.302 99,0004,0006,0975.8,+19.5,0,0154,1686976325,5.31 99,0009,0012,0975.8,+19.5,0,0153,1686976625,5.355 99,0008,0011,0975.5,+19.7,0,0140,1686976925,5.298 99,0005,0007,0975.8,+19.8,0,0190,1686977225,5.286 99,0006,0008,0975.6,+20.0,0,0139,1686977525,5.279 99,0007,0010,0975.7,+20.2,0,0150,1686977825,5.258 99,0007,0010,0975.6,+20.3,0,0163,1686978125,5.261 99,0007,0010,0976.2,+20.4,0,0167,1686978425,5.248 40,0008,0011,0975.8,+20.6,0,0155,1686978725,5.244 99,0006,0008,0975.8,+20.8,0,0158,1686979025,5.235 99,0009,0012,0975.7,+21.0,0,0130,1686979325,5.224 99,0006,0008,0975.9,+21.1,0,0145,1686979625,5.368 99,0006,0008,0975.7,+21.3,0,0154,1686979925,5.35 99,0011,0015,0975.7,+21.3,0,0143,1686980225,5.354 99,0006,0008,0975.6,+21.3,0,0152,1686980525,5.333 42,0007,0010,0975.9,+21.4,0,0142,1686980825,5.331 99,0006,0008,0975.9,+21.5,0,0145,1686981125,5.318 99,0006,0008,0975.9,+21.7,0,0164,1686981425,5.31 40,0006,0008,0975.8,+21.8,0,0136,1686981725,5.292 99,0007,0010,0976.0,+21.9,0,0152,1686982025,5.294 99,0010,0013,0975.9,+22.1,0,0146,1686982325,5.291 99,0007,0010,0975.7,+22.2,0,0157,1686982625,5.28 35,0007,0010,0975.8,+22.3,0,0153,1686982925,5.262 99,0009,0012,0975.9,+22.3,0,0135,1686983225,5.407 99,0006,0008,0976.0,+22.5,0,0141,1686983525,5.398 99,0007,0010,0975.9,+22.6,0,0136,1686983825,5.406 99,0007,0010,0975.9,+22.6,0,0150,1686984125,5.395 99,0006,0008,0975.8,+22.8,0,0134,1686984425,5.381 99,0007,0010,0976.0,+23.1,0,0140,1686984725,5.377 99,0006,0008,0975.7,+23.2,0,0157,1686985025,5.364 99,0005,0007,0975.7,+23.2,0,0162,1686985325,5.366 99,0006,0008,0975.6,+23.1,0,0156,1686985625,5.348 99,0006,0008,0975.6,+23.2,0,0142,1686985925,5.342 99,0005,0007,0975.8,+23.3,0,0138,1686986225,5.341 99,0010,0013,0975.8,+23.2,0,0134,1686986525,5.316 99,0008,0011,0975.8,+23.4,0,0134,1686986825,5.462 40,0009,0012,0975.6,+23.7,0,0139,1686987125,5.458 99,0006,0008,0975.5,+23.9,0,0160,1686987425,5.44 99,0006,0008,0975.6,+24.1,0,0145,1686987725,5.443 99,0006,0008,0975.5,+24.1,0,0133,1686988025,5.437 35,0011,0015,0975.7,+24.0,0,0149,1686988325,5.421 99,0006,0008,0975.8,+24.5,0,0144,1686988625,5.409 99,0009,0012,0975.6,+24.4,0,0148,1686988925,5.402 99,0008,0011,0975.6,+24.3,0,0164,1686989225,5.393 99,0005,0007,0975.8,+24.0,0,0148,1686989525,5.387 99,0005,0007,0975.8,+24.2,0,0176,1686989825,5.368 99,0005,0007,0975.7,+24.4,0,0134,1686990125,5.354 99,0005,0007,0975.9,+24.6,0,0150,1686990425,5.497 99,0006,0008,0975.7,+24.4,0,0156,1686990725,5.483 99,0007,0010,0975.6,+24.1,0,0143,1686991025,5.483 99,0005,0007,0975.7,+24.3,0,0179,1686991325,5.481 99,0006,0008,0975.6,+24.5,0,0120,1686991625,5.481 99,0007,0010,0975.8,+24.5,0,0132,1686991925,5.464 99,0005,0007,0975.7,+24.9,0,0142,1686992225,5.46 40,0004,0006,0975.7,+24.8,0,0160,1686992525,5.449 99,0006,0008,0975.7,+25.0,0,0161,1686992825,5.446 99,0006,0008,0975.6,+25.2,0,0156,1686993125,5.545 99,0004,0006,0975.5,+25.0,0,0151,1686993725,5.422 99,0007,0010,0975.5,+25.3,0,0150,1686994325,5.564 99,0005,0007,0975.7,+24.9,0,0130,1686994625,5.551 99,0006,0008,0975.4,+24.6,0,0150,1686994925,5.542 99,0009,0012,0975.5,+24.7,0,0153,1686995225,5.541 99,0006,0008,0975.8,+24.8,0,0131,1686995525,5.528 99,0006,0008,0975.7,+24.7,0,0146,1686995825,5.528 99,0006,0008,0975.7,+24.5,0,0157,1686996125,5.521 99,0005,0007,0976.0,+24.3,0,0143,1686996425,5.507 99,0007,0010,0975.6,+24.5,0,0157,1686996725,5.491 37,0005,0007,0975.5,+24.5,0,0145,1686997025,5.478 99,0006,0008,0976.0,+24.3,0,0171,1686997325,5.467 99,0005,0007,0975.9,+24.3,0,0129,1686997625,5.612 99,0007,0010,0975.5,+24.1,0,0137,1686997925,5.604 99,0007,0010,0975.7,+23.7,0,0166,1686998525,5.582 99,0005,0007,0975.8,+22.6,0,0157,1686998825,5.579 99,0008,0011,0975.7,+21.3,0,0155,1686999125,5.562 99,0007,0010,0975.6,+21.2,0,0139,1686999425,5.555 99,0007,0010,0975.8,+21.4,0,0135,1686999725,5.543 99,0006,0008,0975.5,+21.7,0,0167,1687000025,5.521 99,0006,0008,0975.6,+21.7,0,0146,1687000325,5.514 99,0005,0007,0975.7,+21.8,0,0162,1687000625,5.546 99,0006,0008,0975.7,+22.2,0,0143,1687000925,5.505 99,0009,0012,0975.4,+22.8,0,0156,1687001225,5.646 99,0007,0010,0975.5,+23.0,0,0153,1687001525,5.642 99,0007,0010,0975.6,+23.4,0,0156,1687001825,5.637 42,0009,0012,0975.3,+24.0,0,0178,1687002125,5.62 99,0006,0008,0975.3,+24.3,0,0154,1687002425,5.613 99,0009,0012,0975.5,+24.6,0,0148,1687002725,5.607 99,0006,0008,0975.4,+24.6,0,0140,1687003025,5.597 99,0012,0016,0975.3,+24.9,0,0136,1687003325,5.59 99,0005,0007,0975.2,+25.1,0,0166,1687003625,5.582 99,0006,0008,0975.2,+24.9,0,0128,1687003925,5.57 99,0005,0007,0975.3,+24.7,0,0141,1687004225,5.56 99,0008,0011,0975.4,+25.0,0,0146,1687004525,5.552 99,0006,0008,0975.3,+24.8,0,0157,1687004825,5.688 99,0007,0010,0974.9,+24.9,0,0161,1687005125,5.691 37,0004,0006,0975.1,+24.9,0,0154,1687005425,5.681 99,0006,0008,0975.3,+24.6,0,0152,1687005725,5.668 99,0007,0010,0975.0,+25.0,0,0155,1687006025,5.658 40,0004,0006,0975.3,+24.7,0,0153,1687006325,5.653 99,0008,0011,0974.7,+24.7,0,0151,1687006625,5.648 99,0007,0010,0974.8,+24.8,0,0144,1687006925,5.632 99,0004,0006,0975.1,+24.6,0,0138,1687007225,5.621 99,0005,0007,0975.0,+24.4,0,0155,1687007525,5.616 99,0005,0007,0974.9,+24.5,0,0148,1687007825,5.608 99,0008,0011,0975.2,+24.2,0,0167,1687008125,5.598 99,0005,0007,0974.9,+24.1,0,0135,1687008425,5.739 99,0005,0007,0975.0,+23.7,0,0136,1687008725,5.736 99,0007,0010,0975.1,+23.5,0,0133,1687009025,5.719 99,0004,0006,0975.0,+23.4,0,0135,1687009325,5.721 99,0008,0011,0975.0,+22.8,0,0147,1687009625,5.709 99,0009,0012,0975.0,+22.6,0,0150,1687009925,5.688 99,0008,0011,0975.2,+22.3,0,0144,1687010225,5.68 99,0008,0011,0975.3,+21.7,0,0138,1687010525,5.68 99,0007,0010,0975.5,+21.2,0,0149,1687010825,5.67 99,0007,0010,0975.1,+21.0,0,0158,1687011125,5.661 99,0008,0011,0975.2,+20.9,0,0152,1687011425,5.667 35,0008,0011,0975.1,+21.0,0,0172,1687011725,5.647 99,0009,0012,0975.3,+21.0,0,0167,1687012025,5.793 33,0006,0008,0975.3,+21.1,0,0162,1687012625,5.777 99,0009,0012,0975.2,+21.2,0,0158,1687012925,5.76 99,0013,0017,0975.0,+21.2,0,0155,1687013225,5.761 99,0009,0012,0975.3,+21.2,0,0154,1687013525,5.747 37,0008,0011,0974.9,+21.2,0,0179,1687013825,5.739 99,0012,0016,0975.2,+21.1,0,0156,1687014125,5.74 99,0011,0015,0975.6,+20.9,0,0164,1687014425,5.718 99,0011,0015,0975.1,+20.6,0,0137,1687014725,5.717 99,0006,0008,0975.4,+20.1,0,0140,1687015025,5.706 99,0007,0010,0975.4,+20.0,0,0123,1687015325,5.691 99,0010,0013,0975.4,+19.6,0,0153,1687015625,5.842 99,0007,0010,0975.3,+19.5,0,0168,1687015925,5.817 99,0007,0010,0975.4,+19.6,0,0161,1687016225,5.81 99,0009,0012,0975.3,+19.1,0,0156,1687016525,5.807 99,0006,0008,0975.5,+19.0,0,0166,1687016825,5.833 99,0010,0013,0975.5,+18.9,0,0171,1687017125,5.782 99,0007,0010,0975.7,+19.0,0,0158,1687017425,5.771 99,0008,0011,0975.4,+18.9,0,0159,1687017725,5.762 99,0008,0011,0975.7,+18.8,0,0168,1687018025,5.766 99,0007,0010,0975.7,+18.8,0,0164,1687018325,5.742 99,0009,0012,0975.6,+18.8,0,0134,1687018625,5.742 99,0006,0008,0975.5,+18.8,0,0153,1687018925,5.731 99,0007,0010,0975.5,+18.7,0,0168,1687019225,5.877 99,0006,0008,0975.4,+18.7,0,0154,1687019525,5.872 99,0008,0011,0975.6,+18.7,0,0157,1687019825,5.856 99,0008,0011,0975.7,+18.6,0,0166,1687020125,5.846 99,0007,0010,0975.5,+18.6,0,0177,1687020425,5.843 99,0007,0010,0975.5,+18.5,0,0176,1687020725,5.834 30,0007,0010,0975.5,+18.6,0,0168,1687021025,5.829 99,0008,0011,0975.5,+18.6,0,0164,1687021325,5.823 99,0005,0007,0975.3,+18.6,0,0150,1687021625,5.843 99,0009,0012,0975.6,+18.7,0,0165,1687021925,5.795 99,0008,0011,0975.3,+18.7,0,0174,1687022225,5.793 99,0011,0015,0975.5,+18.7,0,0169,1687022525,5.784 99,0010,0013,0975.7,+18.6,0,0168,1687022825,5.921 99,0011,0015,0975.6,+18.7,0,0180,1687023125,5.921 99,0008,0011,0975.8,+18.7,0,0149,1687023425,5.916 99,0007,0010,0975.7,+18.7,0,0150,1687023725,5.903 99,0027,0037,0976.0,+18.7,0,0137,1687024025,5.918 30,0018,0024,0975.9,+18.8,0,0174,1687024325,5.89 99,0007,0010,0975.8,+18.7,0,0144,1687024625,5.888 99,0014,0018,0975.7,+18.9,0,0158,1687024925,5.851 99,0009,0012,0976.3,+18.8,0,0157,1687025225,5.856 99,0011,0015,0976.2,+18.8,0,0172,1687025525,5.848 99,0006,0008,0976.0,+18.7,0,0153,1687025825,5.838 99,0007,0010,0976.1,+18.8,0,0165,1687026125,5.838 99,0007,0010,0976.4,+18.7,0,0137,1687026425,5.985 99,0005,0007,0976.3,+18.8,0,0140,1687026725,5.966 99,0007,0010,0976.5,+18.7,0,0150,1687027025,5.962 99,0009,0012,0976.4,+18.8,0,0143,1687027325,5.962 35,0009,0012,0976.8,+18.7,0,0125,1687027625,5.946 99,0006,0008,0976.7,+18.8,0,0146,1687027925,5.934 99,0007,0010,0976.5,+18.9,0,0162,1687028225,5.924 33,0006,0008,0976.6,+18.7,0,0155,1687028525,5.917 99,0007,0010,0976.7,+18.8,0,0140,1687028825,5.904 99,0008,0011,0977.2,+18.7,0,0149,1687029125,5.901 99,0003,0005,0977.2,+18.6,0,0151,1687029425,5.902 99,0003,0005,0977.2,+18.6,0,0137,1687029725,5.896 99,0005,0007,0977.2,+18.7,0,0158,1687030026,6.033 99,0008,0011,0977.1,+18.6,0,0154,1687030326,6.027 99,0003,0005,0977.0,+18.6,0,0147,1687030626,6.023 99,0002,0003,0977.0,+18.6,0,0161,1687031225,5.995 99,0003,0005,0977.2,+18.6,0,0148,1687031525,5.993 99,0005,0007,0977.0,+18.7,0,0150,1687031825,5.983 99,0005,0007,0976.9,+18.7,0,0142,1687032125,5.966 99,0004,0006,0976.9,+18.7,0,0157,1687032425,5.962 99,0003,0005,0976.7,+18.6,0,0154,1687032725,5.953 99,0005,0007,0976.7,+18.7,0,0151,1687033025,5.933 99,0004,0006,0976.7,+18.6,0,0127,1687033325,5.93 99,0004,0006,0976.7,+18.6,0,0146,1687033626,6.076 37,0003,0005,0976.9,+18.6,0,0138,1687033926,6.07 99,0003,0005,0976.9,+18.6,0,0155,1687034226,6.06 99,0003,0005,0977.1,+18.5,0,0151,1687034526,6.047 99,0003,0005,0976.8,+18.7,0,0143,1687034826,6.039 99,0003,0005,0976.7,+18.8,0,0172,1687035128,8.96 99,0004,0006,0976.6,+18.9,0,0156,1687035426,6.022 99,0004,0006,0976.6,+18.9,0,0144,1687035726,6.017 99,0004,0006,0976.9,+18.8,0,0156,1687036026,6.012 99,0003,0005,0976.6,+18.6,0,0123,1687036325,5.998 99,0003,0005,0976.8,+18.4,0,0153,1687036625,5.995 99,0003,0005,0976.8,+18.4,0,0161,1687036925,5.988 99,0003,0005,0976.5,+18.2,0,0140,1687037226,6.127 99,0002,0003,0976.8,+18.2,0,0149,1687037526,6.147 99,0003,0005,0976.9,+18.1,0,0157,1687037826,6.107 99,0004,0006,0976.8,+18.2,0,0153,1687038126,6.103 99,0003,0005,0976.9,+18.1,0,0152,1687038426,6.08 99,0004,0006,0976.6,+17.9,0,0146,1687038726,6.066 99,0005,0007,0977.0,+17.9,0,0171,1687039026,6.065 37,0003,0005,0976.6,+17.7,0,0131,1687039326,6.055 99,0003,0005,0977.0,+17.6,0,0163,1687039626,6.061 99,0003,0005,0976.5,+17.7,0,0138,1687039926,6.051 99,0003,0005,0976.8,+17.6,0,0149,1687040226,6.048 35,0006,0008,0976.5,+17.5,0,0148,1687040526,6.031 99,0003,0005,0976.6,+17.4,0,0118,1687040826,6.174 99,0004,0006,0976.9,+17.3,0,0165,1687041126,6.165 99,0004,0006,0977.0,+17.4,0,0154,1687041426,6.168 37,0003,0005,0976.8,+17.4,0,0143,1687041726,6.163 99,0002,0003,0976.9,+17.2,0,0136,1687042026,6.149 40,0003,0005,0976.7,+17.2,0,0169,1687042626,6.124 99,0002,0003,0976.7,+17.1,0,0145,1687042926,6.111 99,0006,0008,0977.1,+17.0,0,0128,1687043226,6.112 99,0002,0003,0976.9,+17.0,0,0154,1687043526,6.099 99,0004,0006,0977.0,+17.0,0,0136,1687043826,6.09 99,0002,0003,0976.9,+17.0,0,0148,1687044126,6.224 99,0001,0002,0976.9,+17.0,0,0157,1687044426,6.235 40,0001,0002,0977.2,+17.1,0,0138,1687044726,6.223 99,0001,0002,0977.0,+17.0,0,0151,1687045026,6.215 99,0002,0003,0977.3,+17.0,0,0133,1687045326,6.213 99,0003,0005,0977.2,+17.0,0,0157,1687045626,6.217 99,0002,0003,0977.0,+17.0,0,0141,1687045926,6.192 99,0002,0003,0977.0,+17.0,0,0151,1687046226,6.19 99,0001,0002,0977.0,+17.0,0,0140,1687046526,6.181 99,0001,0002,0977.3,+17.0,0,0159,1687046826,6.155 99,0001,0002,0977.4,+17.1,0,0151,1687047126,6.158 99,0003,0005,0977.4,+17.2,0,0157,1687047426,6.137 99,0001,0002,0977.6,+17.1,0,0171,1687047726,6.131 37,0002,0003,0977.3,+17.4,0,0166,1687048026,6.28 99,0004,0006,0977.3,+17.1,0,0153,1687048326,6.262 99,0002,0003,0977.4,+17.1,0,0157,1687048626,6.274 99,0002,0003,0977.3,+17.3,0,0132,1687048926,6.258 99,0002,0003,0977.6,+17.1,0,0150,1687049226,6.246 99,0003,0005,0977.1,+17.0,0,0163,1687049526,6.234 99,0003,0005,0977.0,+16.9,0,0144,1687049826,6.228 99,0002,0003,0977.4,+16.7,0,0158,1687050126,6.235 99,0002,0003,0977.5,+16.8,0,0134,1687050426,6.216 99,0003,0005,0977.3,+16.9,0,0151,1687050726,6.213 99,0005,0007,0977.3,+16.9,0,0129,1687051026,6.201 40,0002,0003,0977.5,+16.6,0,0156,1687051326,6.201 99,0003,0005,0977.6,+16.6,0,0161,1687051626,6.328 99,0003,0005,0977.4,+16.6,0,0146,1687051926,6.322 99,0002,0003,0977.7,+16.6,0,0157,1687052226,6.329 99,0004,0006,0977.8,+16.6,0,0142,1687052526,6.308 99,0003,0005,0977.7,+16.5,0,0183,1687052826,6.321 99,0002,0003,0978.0,+16.5,0,0136,1687053126,6.289 40,0003,0005,0977.6,+16.6,0,0147,1687053426,6.283 99,0005,0007,0977.5,+17.0,0,0144,1687053726,6.266 99,0003,0005,0977.7,+17.3,0,0147,1687054026,6.276 99,0003,0005,0977.5,+17.5,0,0153,1687054326,6.254 99,0003,0005,0977.6,+17.8,0,0152,1687054626,6.234 99,0003,0005,0977.3,+17.8,0,0142,1687054926,6.232 99,0003,0005,0977.5,+18.0,0,0148,1687055226,6.381 40,0004,0006,0977.5,+17.9,0,0177,1687055526,6.369 99,0003,0005,0977.2,+17.8,0,0160,1687055826,6.359 99,0003,0005,0977.4,+17.8,0,0158,1687056126,6.358 99,0004,0006,0977.7,+17.7,0,0144,1687056426,6.345 37,0002,0003,0978.0,+17.8,0,0162,1687056726,6.34 99,0003,0005,0977.7,+17.9,0,0145,1687057026,6.329 99,0002,0003,0977.8,+18.0,0,0147,1687057326,6.319 99,0004,0006,0977.8,+18.0,0,0148,1687057626,6.302 99,0006,0008,0978.0,+18.0,0,0136,1687057926,6.301 99,0003,0005,0978.2,+18.0,0,0177,1687058226,6.293 99,0006,0008,0978.3,+17.9,0,0139,1687058526,6.305 35,0003,0005,0978.1,+17.8,0,0128,1687058826,6.43 99,0005,0007,0978.0,+17.8,0,0126,1687059126,6.438 99,0005,0007,0978.1,+17.8,0,0124,1687059426,6.423 99,0007,0010,0978.1,+17.8,0,0143,1687059726,6.41 37,0004,0006,0977.9,+18.1,0,0155,1687060026,6.399 99,0005,0007,0978.2,+18.4,0,0147,1687060326,6.392 99,0003,0005,0978.1,+18.5,0,0128,1687060626,6.38 40,0003,0005,0978.3,+18.4,0,0151,1687060926,6.374 99,0005,0007,0978.1,+18.6,0,0142,1687061226,6.363 99,0005,0007,0978.1,+18.9,0,0125,1687061526,6.398 99,0005,0007,0978.3,+19.4,0,0161,1687061826,6.363 35,0005,0007,0978.2,+19.4,0,0133,1687062126,6.346 99,0004,0006,0978.4,+19.5,0,0145,1687062426,6.474 99,0007,0010,0978.5,+19.6,0,0156,1687062726,6.467 99,0005,0007,0978.1,+19.5,0,0160,1687063026,6.467 99,0005,0007,0978.3,+19.4,0,0149,1687063326,6.458 99,0006,0008,0978.7,+19.2,0,0140,1687063626,6.447 99,0005,0007,0978.4,+19.2,0,0170,1687063926,6.439 40,0005,0007,0978.5,+19.2,0,0150,1687064226,6.439 99,0004,0006,0978.4,+19.2,0,0135,1687064526,6.42 99,0006,0008,0978.6,+19.3,0,0146,1687064826,6.412 99,0007,0010,0978.9,+19.4,0,0149,1687065126,6.402 99,0005,0007,0978.8,+19.5,0,0146,1687065426,6.388 99,0005,0007,0978.7,+19.6,0,0132,1687065726,6.386 99,0005,0007,0978.7,+19.7,0,0149,1687066026,6.527 40,0005,0007,0978.9,+20.0,0,0139,1687066326,6.519 99,0005,0007,0979.2,+20.3,0,0165,1687066626,6.52 99,0005,0007,0979.2,+20.3,0,0147,1687066926,6.511 99,0006,0008,0979.2,+20.7,0,0170,1687067226,6.494 99,0004,0006,0979.1,+21.1,0,0144,1687067526,6.494 99,0004,0006,0979.2,+21.5,0,0162,1687067826,6.481 99,0006,0008,0979.2,+21.8,0,0141,1687068126,6.47 99,0006,0008,0979.2,+21.9,0,0151,1687068426,6.468 99,0005,0007,0979.1,+22.1,0,0156,1687068726,6.454 99,0007,0010,0979.2,+22.3,0,0155,1687069026,6.454 99,0005,0007,0979.1,+22.3,0,0142,1687069326,6.448 99,0005,0007,0979.3,+22.7,0,0111,1687069626,6.587 99,0005,0007,0979.1,+23.2,0,0138,1687069926,6.569 99,0006,0008,0979.1,+23.4,0,0148,1687070226,6.572 99,0004,0006,0979.2,+23.6,0,0144,1687070526,6.567 99,0006,0008,0978.9,+23.7,0,0166,1687070826,6.554 99,0004,0006,0978.9,+23.8,0,0152,1687071126,6.552 99,0004,0006,0979.2,+23.6,0,0156,1687071426,6.53 99,0005,0007,0979.1,+23.7,0,0143,1687071726,6.52 99,0008,0011,0979.2,+24.0,0,0153,1687072026,6.508 99,0006,0008,0979.3,+23.9,0,0141,1687072326,6.503 99,0004,0006,0979.5,+24.0,0,0157,1687072626,6.5 99,0005,0007,0979.2,+23.8,0,0136,1687072926,6.5 99,0005,0007,0979.2,+24.1,0,0144,1687073226,6.643 99,0006,0008,0979.5,+24.1,0,0139,1687073526,6.629 37,0006,0008,0979.2,+24.2,0,0165,1687073826,6.616 99,0005,0007,0979.7,+24.1,0,0128,1687074126,6.611 99,0006,0008,0979.3,+24.3,0,0155,1687074426,6.611 99,0005,0007,0979.5,+24.4,0,0164,1687074726,6.587 35,0006,0008,0979.6,+24.4,0,0157,1687075026,6.59 99,0005,0007,0979.5,+24.4,0,0135,1687075326,6.589 99,0005,0007,0979.6,+24.7,0,0134,1687075626,6.575 99,0005,0007,0979.4,+24.7,0,0122,1687075926,6.577 99,0008,0011,0979.6,+24.8,0,0139,1687076226,6.558 99,0005,0007,0979.6,+24.7,0,0145,1687076526,6.554 99,0005,0007,0979.7,+24.8,0,0143,1687076826,6.692 37,0005,0007,0979.8,+25.0,0,0127,1687077126,6.676 99,0005,0007,0979.9,+25.2,0,0132,1687077426,6.68 99,0005,0007,0979.7,+25.2,0,0172,1687077726,6.673 40,0006,0008,0979.9,+25.0,0,0151,1687078326,6.647 99,0005,0007,0979.9,+24.6,0,0130,1687078626,6.643 99,0009,0012,0980.0,+25.1,0,0149,1687078926,6.627 37,0006,0008,0979.9,+25.3,0,0148,1687079226,6.618 99,0010,0013,0979.7,+25.3,0,0142,1687079526,6.611 99,0007,0010,0979.8,+25.3,0,0115,1687079826,6.634 99,0007,0010,0979.9,+25.4,0,0150,1687080126,6.58 99,0007,0010,0980.0,+25.5,0,0156,1687080426,6.731 99,0007,0010,0980.0,+25.5,0,0164,1687080726,6.725 99,0006,0008,0979.9,+24.8,0,0149,1687081026,6.711 99,0008,0011,0979.9,+24.6,0,0125,1687081326,6.699 99,0005,0007,0980.0,+24.9,0,0135,1687081626,6.704 99,0008,0011,0980.0,+25.4,0,0139,1687081926,6.693 99,0005,0007,0979.9,+25.4,0,0124,1687082226,6.692 99,0008,0011,0980.0,+25.4,0,0137,1687082526,6.685 35,0007,0010,0979.8,+25.6,0,0155,1687082826,6.689 99,0008,0011,0979.8,+25.6,0,0142,1687083126,6.666 99,0005,0007,0979.8,+25.7,0,0164,1687083426,6.653 99,0006,0008,0979.3,+25.9,0,0134,1687083726,6.64 99,0007,0010,0979.5,+25.8,0,0148,1687084026,6.782 99,0006,0008,0979.5,+26.1,0,0128,1687084326,6.771 99,0004,0006,0979.2,+26.1,0,0156,1687084626,6.771 99,0005,0007,0979.3,+26.4,0,0151,1687084926,6.753 99,0006,0008,0979.6,+26.1,0,0115,1687085226,6.757 40,0005,0007,0979.2,+26.3,0,0140,1687085526,6.76 35,0005,0007,0979.1,+26.2,0,0152,1687085826,6.744 99,0007,0010,0979.1,+25.8,0,0135,1687086126,6.736 99,0006,0008,0979.1,+25.2,0,0124,1687086426,6.727 33,0008,0011,0979.1,+25.3,0,0141,1687086726,6.739 99,0006,0008,0979.1,+25.3,0,0146,1687087026,6.707 99,0005,0007,0979.0,+25.4,0,0142,1687087326,6.698 99,0006,0008,0979.2,+25.7,0,0150,1687087626,6.833 35,0008,0011,0979.6,+26.0,0,0131,1687087926,6.829 99,0007,0010,0979.4,+25.6,0,0133,1687088226,6.836 99,0006,0008,0979.5,+25.7,0,0136,1687088526,6.816 99,0006,0008,0979.4,+25.6,0,0135,1687088826,6.803 99,0005,0007,0979.3,+25.5,0,0147,1687089126,6.805 99,0006,0008,0979.3,+25.4,0,0164,1687089426,6.789 99,0007,0010,0979.1,+25.5,0,0148,1687089726,6.768 99,0005,0007,0979.3,+25.7,0,0153,1687090026,6.807 99,0005,0007,0979.1,+25.5,0,0141,1687090326,6.753 99,0006,0008,0979.4,+25.5,0,0135,1687090626,6.742 40,0009,0012,0979.5,+25.3,0,0156,1687090926,6.731 99,0007,0010,0979.4,+25.6,0,0151,1687091226,6.898 99,0004,0006,0979.5,+25.2,0,0184,1687091526,6.873 99,0006,0008,0979.2,+25.7,0,0121,1687091826,6.864 30,0006,0008,0979.4,+25.8,0,0163,1687092126,6.858 99,0006,0008,0979.2,+25.8,0,0143,1687092426,6.849 99,0006,0008,0979.4,+25.6,0,0165,1687092726,6.851 99,0005,0007,0979.2,+25.7,0,0131,1687093026,6.843 99,0006,0008,0979.4,+25.5,0,0146,1687093326,6.837 99,0007,0010,0979.4,+25.6,0,0157,1687093626,6.83 99,0006,0008,0979.2,+25.7,0,0146,1687093926,6.804 33,0006,0008,0979.3,+25.6,0,0187,1687094226,6.801 99,0005,0007,0979.0,+25.5,0,0147,1687094526,6.808 99,0008,0011,0979.0,+25.5,0,0136,1687094826,6.928 35,0011,0015,0978.8,+25.6,0,0139,1687095126,6.912 99,0008,0011,0978.7,+25.6,0,0140,1687095426,6.912 99,0005,0007,0978.9,+25.5,0,0166,1687095726,6.92 99,0006,0008,0978.9,+25.5,0,0137,1687096026,6.895 99,0006,0008,0978.7,+25.3,0,0163,1687096326,6.872 99,0005,0007,0979.1,+25.1,0,0159,1687096626,6.878 99,0005,0007,0979.1,+25.0,0,0149,1687096926,6.86 99,0007,0010,0978.7,+25.2,0,0141,1687097226,6.851 99,0009,0012,0978.9,+25.1,0,0146,1687097526,6.836 99,0006,0008,0979.0,+24.8,0,0157,1687097826,6.842 99,0006,0008,0978.9,+24.7,0,0154,1687098126,6.83 28,0007,0010,0978.9,+24.8,0,0145,1687098426,6.962 99,0008,0011,0979.0,+25.0,0,0161,1687098726,6.966 99,0007,0010,0978.8,+25.6,0,0151,1687099026,6.941 99,0007,0010,0979.1,+25.5,0,0149,1687099327,7.034 99,0006,0008,0979.1,+25.3,0,0138,1687099626,6.945 99,0007,0010,0979.0,+25.6,0,0130,1687099927,7.077 99,0007,0010,0978.8,+25.3,0,0129,1687100226,6.914 99,0007,0010,0979.3,+25.1,0,0161,1687100526,6.92 99,0009,0012,0979.3,+25.2,0,0143,1687100826,6.897 99,0009,0012,0979.1,+24.9,0,0145,1687101126,6.884 30,0008,0011,0979.2,+24.9,0,0146,1687101426,6.878 99,0006,0008,0979.2,+25.0,0,0148,1687101726,6.876 99,0007,0010,0979.4,+24.7,0,0146,1687102027,7.016 99,0007,0010,0979.5,+24.8,0,0150,1687102326,6.995 99,0006,0008,0979.2,+24.9,0,0163,1687102627,7.002 99,0008,0011,0979.4,+24.8,0,0150,1687102927,7.002 99,0006,0008,0978.9,+24.8,0,0144,1687103227,7.002 99,0008,0011,0979.5,+24.8,0,0162,1687103526,6.98 37,0005,0007,0979.3,+24.7,0,0158,1687103826,6.973 99,0007,0010,0979.8,+24.6,0,0171,1687104126,6.958 99,0007,0010,0979.8,+24.5,0,0169,1687104426,6.983 99,0009,0012,0979.4,+24.4,0,0177,1687104726,6.955 99,0010,0013,0979.3,+24.3,0,0172,1687105026,6.929 99,0007,0010,0979.4,+24.3,0,0141,1687105326,6.935 99,0006,0008,0979.7,+24.2,0,0137,1687105627,7.07 99,0008,0011,0979.8,+24.1,0,0127,1687105927,7.077 99,0008,0011,0979.9,+24.0,0,0148,1687106227,7.051 99,0008,0011,0979.9,+23.9,0,0147,1687106527,7.049 99,0009,0012,0979.8,+23.7,0,0158,1687106827,7.023 99,0008,0011,0979.7,+23.7,0,0140,1687107127,7.006 99,0007,0010,0979.7,+23.7,0,0167,1687107427,7.007 99,0006,0008,0979.9,+23.6,0,0151,1687107726,6.994 37,0008,0011,0980.0,+23.5,0,0159,1687108026,6.999 99,0007,0010,0979.9,+23.3,0,0141,1687108326,6.995 99,0007,0010,0980.0,+23.2,0,0123,1687108626,6.98 99,0008,0011,0980.1,+23.0,0,0156,1687108926,6.992 99,0007,0010,0980.2,+22.8,0,0158,1687109227,7.125 99,0005,0007,0980.1,+22.5,0,0153,1687109527,7.133 99,0004,0006,0980.1,+22.3,0,0145,1687109827,7.114 99,0004,0006,0979.7,+21.2,0,0127,1687110127,7.1 99,0004,0006,0979.7,+21.3,0,0157,1687110427,7.094 99,0005,0007,0979.7,+21.2,0,0159,1687110727,7.063 00,0002,0003,0979.5,+21.9,0,0139,1687111027,7.091 28,0003,0005,0979.5,+22.4,0,0139,1687111327,7.067 99,0005,0007,0979.5,+22.5,0,0159,1687111627,7.08 99,0005,0007,0979.5,+22.4,0,0148,1687111927,7.087 99,0005,0007,0979.8,+22.2,0,0159,1687112227,7.037 99,0005,0007,0979.7,+22.1,0,0138,1687112527,7.042 99,0004,0006,0979.5,+21.8,0,0143,1687112827,7.152 99,0005,0007,0980.0,+21.5,0,0178,1687113127,7.153 99,0004,0006,0980.1,+21.4,0,0150,1687113427,7.145 99,0003,0005,0980.1,+21.4,0,0150,1687113727,7.117 99,0003,0005,0980.1,+21.9,0,0172,1687114027,7.113 99,0003,0005,0980.1,+21.9,0,0148,1687114327,7.117 99,0003,0005,0980.1,+21.9,0,0146,1687114627,7.113 99,0003,0005,0980.1,+22.0,0,0140,1687114927,7.099 99,0005,0007,0980.0,+22.2,0,0144,1687115227,7.081 28,0003,0005,0980.1,+22.3,0,0141,1687115527,7.079 99,0003,0005,0980.3,+22.3,0,0138,1687115827,7.071 99,0004,0006,0980.5,+22.5,0,0153,1687116127,7.065 35,0004,0006,0980.4,+22.4,0,0145,1687116427,7.214 99,0003,0005,0980.4,+22.3,0,0161,1687116727,7.224 99,0003,0005,0980.8,+22.2,0,0146,1687117027,7.195 99,0003,0005,0980.6,+22.2,0,0142,1687117327,7.184 99,0003,0005,0980.8,+22.2,0,0147,1687117627,7.173 99,0003,0005,0980.5,+22.3,0,0143,1687117927,7.174 99,0004,0006,0980.6,+22.3,0,0144,1687118227,7.153 16,0005,0007,0980.6,+22.2,0,0153,1687118527,7.15 99,0003,0005,0980.7,+22.2,0,0165,1687118827,7.226 99,0004,0006,0980.6,+22.1,0,0143,1687119127,7.133 99,0004,0006,0980.8,+22.0,0,0134,1687119427,7.12 99,0004,0006,0980.8,+22.0,0,0158,1687119727,7.115 99,0004,0006,0980.7,+21.9,0,0132,1687120027,7.247 99,0005,0007,0980.6,+21.8,0,0148,1687120327,7.275 99,0005,0007,0980.7,+21.7,0,0148,1687120630,10.264 28,0003,0005,0980.7,+21.8,0,0132,1687120927,7.233 99,0004,0006,0981.0,+21.8,0,0160,1687121227,7.213 99,0003,0005,0981.2,+21.7,0,0132,1687121527,7.272 99,0004,0006,0980.8,+21.7,0,0150,1687121827,7.26 99,0004,0006,0980.8,+21.7,0,0143,1687122127,7.203 99,0004,0006,0980.7,+21.8,0,0174,1687122427,7.198 99,0004,0006,0980.8,+21.8,0,0156,1687122727,7.173 99,0005,0007,0980.7,+21.8,0,0145,1687123027,7.172 99,0005,0007,0980.7,+21.8,0,0145,1687123327,7.162 99,0007,0010,0980.8,+21.8,0,0142,1687123627,7.301 99,0006,0008,0980.8,+21.9,0,0147,1687123927,7.301 99,0006,0008,0980.6,+21.9,0,0154,1687124227,7.293 99,0005,0007,0980.7,+21.8,0,0127,1687124527,7.271 99,0004,0006,0980.7,+21.9,0,0138,1687124827,7.261 99,0007,0010,0980.8,+21.9,0,0158,1687125127,7.258 99,0005,0007,0980.8,+21.9,0,0167,1687125427,7.243 99,0005,0007,0980.8,+21.9,0,0126,1687125727,7.238 99,0004,0006,0980.8,+21.9,0,0148,1687126027,7.239 99,0006,0008,0980.5,+22.0,0,0123,1687126327,7.22 99,0006,0008,0980.6,+22.0,0,0167,1687126627,7.221 99,0006,0008,0980.6,+22.0,0,0146,1687126927,7.2 16,0006,0008,0980.6,+22.0,0,0145,1687127227,7.35 99,0006,0008,0980.5,+22.0,0,0155,1687127527,7.362 99,0006,0008,0980.6,+22.0,0,0129,1687127827,7.333 23,0005,0007,0980.7,+21.9,0,0147,1687128127,7.325 99,0007,0010,0980.7,+21.9,0,0158,1687128427,7.327 99,0005,0007,0980.7,+21.8,0,0153,1687128727,7.367 99,0006,0008,0980.7,+21.8,0,0156,1687129027,7.315 99,0005,0007,0980.7,+21.8,0,0142,1687129330,10.227 99,0005,0007,0980.8,+21.8,0,0134,1687129627,7.272 99,0005,0007,0980.7,+21.8,0,0160,1687129927,7.555 99,0005,0007,0980.5,+21.8,0,0144,1687130227,7.318 99,0005,0007,0980.7,+21.8,0,0141,1687130527,7.459 99,0005,0007,0980.6,+21.7,0,0138,1687130827,7.419 99,0006,0008,0980.6,+21.7,0,0131,1687131130,10.108 99,0005,0007,0980.4,+21.7,0,0139,1687131427,7.383 99,0007,0010,0980.4,+21.7,0,0126,1687131727,7.369 99,0007,0010,0980.4,+21.7,0,0173,1687132027,7.351 99,0007,0010,0980.3,+21.7,0,0150,1687132327,7.348 99,0007,0010,0980.4,+21.7,0,0169,1687132627,7.345 99,0008,0011,0980.3,+21.7,0,0158,1687132927,7.316 99,0007,0010,0980.5,+21.8,0,0143,1687133227,7.343 13,0009,0012,0980.0,+21.8,0,0156,1687133527,7.307 99,0004,0006,0980.3,+21.9,0,0155,1687133827,7.292 99,0012,0016,0980.1,+21.9,0,0144,1687134127,7.291 37,0006,0008,0980.3,+21.8,0,0135,1687134427,7.562 99,0008,0011,0980.6,+21.7,0,0131,1687134727,7.489 99,0007,0010,0980.4,+21.7,0,0154,1687135027,7.422 99,0008,0011,0980.3,+21.7,0,0153,1687135327,7.452 99,0006,0008,0980.4,+21.7,0,0180,1687135627,7.398 99,0008,0011,0980.4,+21.7,0,0146,1687135927,7.387 99,0007,0010,0980.6,+21.7,0,0150,1687136227,7.367 99,0007,0010,0980.4,+21.6,0,0166,1687136527,7.368 99,0007,0010,0980.1,+21.6,0,0144,1687136827,7.36 99,0007,0010,0980.3,+21.6,0,0155,1687137127,7.4 99,0008,0011,0980.3,+21.5,0,0140,1687137427,7.42 25,0007,0010,0980.3,+21.5,0,0149,1687137727,7.333 99,0009,0012,0980.6,+21.5,0,0133,1687138027,7.536 99,0007,0010,0980.2,+21.5,0,0140,1687138327,7.6 99,0009,0012,0980.3,+21.5,0,0169,1687138627,7.458 99,0011,0015,0980.3,+21.5,0,0142,1687138927,7.508 99,0007,0010,0980.6,+21.5,0,0143,1687139227,7.473 99,0010,0013,0980.3,+21.5,0,0146,1687139527,7.443 99,0008,0011,0980.4,+21.5,0,0146,1687139827,7.438 99,0008,0011,0980.5,+21.5,0,0149,1687140127,7.435 99,0012,0016,0980.8,+21.5,0,0161,1687140427,7.414 99,0008,0011,0980.7,+21.5,0,0137,1687140727,7.405 99,0009,0012,0980.4,+21.5,0,0142,1687141027,7.455 99,0008,0011,0980.9,+21.6,0,0141,1687141327,7.418 99,0007,0010,0980.4,+21.6,0,0151,1687141627,7.525 23,0010,0013,0980.8,+21.6,0,0161,1687141927,7.681 99,0006,0008,0980.2,+21.6,0,0155,1687142227,7.619 99,0007,0010,0980.9,+21.5,0,0142,1687142527,7.5 99,0006,0008,0981.0,+21.6,0,0155,1687142827,7.499 99,0005,0007,0980.7,+21.7,0,0146,1687143127,7.54 99,0006,0008,0981.0,+21.6,0,0169,1687143427,7.477 99,0004,0006,0981.2,+21.7,0,0143,1687143727,7.522 99,0004,0006,0981.1,+21.7,0,0143,1687144027,7.465 99,0005,0007,0980.8,+21.6,0,0145,1687144627,7.434 99,0005,0007,0981.2,+21.6,0,0127,1687144927,7.444 16,0005,0007,0981.3,+21.5,0,0166,1687145227,7.613 99,0004,0006,0981.1,+21.5,0,0167,1687145527,7.579 99,0005,0007,0981.3,+21.4,0,0151,1687145827,7.564 99,0009,0012,0981.5,+21.3,0,0151,1687146127,7.551 99,0006,0008,0981.4,+21.3,0,0150,1687146427,7.541 99,0008,0011,0981.5,+21.3,0,0136,1687146727,7.553 99,0007,0010,0981.3,+21.2,0,0146,1687147027,7.537 99,0008,0011,0981.4,+21.1,0,0167,1687147327,7.519 99,0010,0013,0981.6,+21.0,0,0164,1687147627,7.512 99,0009,0012,0981.5,+21.0,0,0154,1687147927,7.496 99,0012,0016,0981.5,+20.9,0,0148,1687148227,7.49 99,0010,0013,0981.4,+20.9,0,0146,1687148527,7.467 99,0008,0011,0981.5,+20.9,0,0169,1687148827,7.714 99,0011,0015,0981.3,+21.0,0,0135,1687149127,7.609 30,0008,0011,0981.2,+21.2,0,0150,1687149427,7.604 99,0007,0010,0981.5,+21.6,0,0136,1687149727,7.596 99,0007,0010,0981.4,+21.8,0,0140,1687150027,7.6 99,0008,0011,0981.4,+21.7,0,0159,1687150327,7.57 99,0009,0012,0981.5,+21.4,0,0162,1687150627,7.566 99,0008,0011,0981.7,+21.5,0,0132,1687150927,7.556 99,0007,0010,0981.7,+21.5,0,0162,1687151227,7.56 99,0006,0008,0981.8,+21.6,0,0155,1687151527,7.575 99,0007,0010,0981.8,+21.6,0,0169,1687151827,7.549 99,0006,0008,0981.7,+21.7,0,0143,1687152127,7.527 99,0009,0012,0981.7,+21.8,0,0157,1687152427,7.671 25,0007,0010,0982.0,+21.6,0,0145,1687152727,7.671 99,0008,0011,0982.0,+21.6,0,0138,1687153027,7.653 99,0005,0007,0982.1,+21.8,0,0148,1687153327,7.668 99,0007,0010,0981.8,+22.0,0,0150,1687153627,7.642 21,0006,0008,0982.0,+22.3,0,0139,1687153927,7.634 99,0006,0008,0982.1,+22.5,0,0155,1687154227,7.632 99,0007,0010,0982.3,+22.7,0,0143,1687154527,7.619 25,0005,0007,0982.5,+23.0,0,0145,1687154827,7.605 99,0005,0007,0982.4,+22.9,0,0138,1687155127,7.585 99,0007,0010,0982.4,+23.0,0,0150,1687155427,7.603 99,0015,0021,0982.4,+23.0,0,0165,1687155727,7.586 99,0008,0011,0982.5,+23.5,0,0163,1687156027,7.723 99,0007,0010,0982.4,+23.7,0,0172,1687156327,7.739 99,0006,0008,0982.4,+23.5,0,0126,1687156627,7.749 99,0007,0010,0982.6,+23.7,0,0163,1687156927,7.702 99,0006,0008,0982.8,+23.7,0,0149,1687157227,7.705 99,0009,0012,0982.6,+23.9,0,0116,1687157527,7.685 99,0006,0008,0982.7,+23.2,0,0135,1687157827,7.677 99,0007,0010,0982.8,+23.4,0,0140,1687158127,7.667 99,0008,0011,0982.9,+23.6,0,0165,1687158427,7.662 99,0007,0010,0983.1,+23.8,0,0130,1687158727,7.645 99,0008,0011,0983.0,+23.9,0,0159,1687159027,7.653 99,0007,0010,0983.1,+24.0,0,0164,1687159327,7.635 99,0008,0011,0982.9,+23.9,0,0137,1687159627,7.854 99,0010,0013,0983.2,+23.8,0,0168,1687159927,7.767 99,0009,0012,0983.2,+23.5,0,0153,1687160227,7.76 99,0008,0011,0983.3,+23.1,0,0146,1687160527,7.782 99,0006,0008,0983.1,+22.9,0,0156,1687160827,7.817 99,0007,0010,0983.1,+23.0,0,0153,1687161127,7.732 99,0007,0010,0983.3,+23.3,0,0129,1687161427,7.721 99,0009,0012,0983.3,+23.5,0,0149,1687161727,7.722 99,0008,0011,0983.3,+23.4,0,0167,1687162027,7.706 99,0008,0011,0983.4,+23.2,0,0152,1687162327,7.7 99,0008,0011,0983.3,+23.1,0,0167,1687162627,7.694 99,0009,0012,0983.6,+22.8,0,0137,1687162927,7.67 99,0007,0010,0983.5,+22.9,0,0141,1687163227,7.821 99,0009,0012,0983.8,+22.9,0,0144,1687163527,7.804 99,0008,0011,0983.5,+22.8,0,0173,1687163827,7.794 99,0009,0012,0983.7,+22.7,0,0140,1687164127,7.791 25,0007,0010,0983.6,+22.7,0,0125,1687164427,7.783 99,0008,0011,0983.6,+22.7,0,0134,1687164727,7.784 99,0010,0013,0983.5,+22.8,0,0154,1687165027,7.762 99,0007,0010,0983.7,+23.0,0,0126,1687165327,7.769 99,0016,0022,0983.7,+23.2,0,0165,1687165627,7.754 99,0009,0012,0983.4,+23.2,0,0151,1687165927,7.754 99,0007,0010,0983.7,+23.4,0,0152,1687166227,7.735 99,0009,0012,0983.7,+23.3,0,0160,1687166527,7.722 99,0008,0011,0983.7,+23.4,0,0139,1687166827,7.875 99,0009,0012,0983.4,+23.7,0,0153,1687167127,7.854 99,0006,0008,0983.3,+23.5,0,0144,1687167427,7.853 30,0006,0008,0983.5,+23.7,0,0155,1687167727,7.844 99,0009,0012,0983.3,+23.9,0,0177,1687168027,7.842 99,0007,0010,0983.4,+23.9,0,0162,1687168327,7.826 99,0007,0010,0983.0,+24.2,0,0159,1687168627,7.82 99,0008,0011,0983.2,+24.3,0,0148,1687168927,7.805 99,0006,0008,0983.2,+24.6,0,0157,1687169227,7.821 99,0007,0010,0982.9,+24.4,0,0155,1687169527,7.79 28,0007,0010,0983.1,+24.5,0,0150,1687169827,7.782 99,0007,0010,0983.2,+25.0,0,0145,1687170127,7.771 99,0006,0008,0982.8,+25.7,0,0163,1687170427,7.919 99,0006,0008,0982.8,+26.3,0,0128,1687170727,7.911 99,0005,0007,0982.8,+26.3,0,0135,1687171027,7.914 99,0006,0008,0982.8,+26.0,0,0138,1687171327,7.904 99,0006,0008,0982.8,+26.1,0,0157,1687171627,7.883 99,0005,0007,0982.8,+25.7,0,0139,1687171927,7.888 99,0006,0008,0982.8,+26.0,0,0162,1687172227,7.867 99,0007,0010,0982.6,+26.4,0,0160,1687172527,7.862 99,0005,0007,0982.5,+26.2,0,0164,1687172827,7.87 25,0005,0007,0982.3,+25.8,0,0143,1687173127,7.852 99,0006,0008,0982.3,+26.6,0,0153,1687173427,7.828 99,0006,0008,0982.5,+27.0,0,0154,1687173727,7.827 21,0011,0015,0982.2,+26.5,0,0155,1687174027,7.957 99,0005,0007,0982.4,+26.6,0,0152,1687174327,7.955 99,0006,0008,0982.7,+26.7,0,0151,1687174627,7.953 99,0006,0008,0982.5,+26.6,0,0162,1687174927,7.944 99,0007,0010,0982.5,+26.7,0,0169,1687175227,7.939 99,0007,0010,0982.5,+26.8,0,0155,1687175527,7.922 99,0008,0011,0982.3,+27.1,0,0136,1687175827,7.911 99,0007,0010,0982.4,+27.0,0,0159,1687176127,7.904 99,0008,0011,0982.4,+26.6,0,0145,1687176427,7.906 99,0007,0010,0982.3,+26.4,0,0149,1687176727,7.878 99,0006,0008,0982.1,+26.1,0,0142,1687177027,7.893 21,0009,0012,0982.1,+26.1,0,0168,1687177327,7.867 99,0007,0010,0982.4,+25.9,0,0124,1687177928,8.008 99,0010,0013,0982.2,+25.8,0,0137,1687178527,7.987 35,0007,0010,0981.7,+25.6,0,0139,1687179427,7.984 99,0007,0010,0981.9,+25.8,0,0156,1687179727,7.994 99,0010,0013,0982.1,+26.3,0,0140,1687180027,7.991 99,0008,0011,0981.9,+26.8,0,0161,1687180627,7.92 99,0007,0010,0981.6,+27.0,0,0139,1687180927,7.926 99,0007,0010,0981.6,+27.0,0,0138,1687181228,8.065 25,0009,0012,0981.5,+26.6,0,0139,1687181528,8.058 99,0008,0011,0981.5,+27.0,0,0143,1687181828,8.047 99,0008,0011,0981.6,+27.3,0,0166,1687182128,8.042 99,0007,0010,0981.4,+27.4,0,0141,1687182428,8.114 99,0009,0012,0981.5,+27.3,0,0149,1687182728,8.062 99,0009,0012,0981.5,+26.8,0,0141,1687183028,8.028 99,0009,0012,0981.4,+26.9,0,0171,1687183328,8.019 28,0008,0011,0981.8,+26.5,0,0148,1687183627,7.993 99,0008,0011,0981.8,+26.0,0,0158,1687183930,10.871 99,0009,0012,0981.7,+25.5,0,0165,1687184227,7.985 99,0010,0013,0981.6,+25.4,0,0166,1687184527,7.986 28,0009,0012,0982.0,+25.2,0,0157,1687184828,8.148 99,0008,0011,0981.9,+25.3,0,0154,1687185128,8.265 99,0007,0010,0981.9,+25.1,0,0136,1687185428,8.099 99,0008,0011,0982.0,+25.0,0,0145,1687185728,8.089 16,0008,0011,0982.2,+24.9,0,0149,1687186028,8.087 99,0008,0011,0982.2,+24.7,0,0138,1687186328,8.078 99,0008,0011,0982.4,+24.6,0,0151,1687186628,8.062 99,0005,0007,0982.7,+24.0,0,0183,1687187228,8.041 99,0011,0015,0982.4,+23.8,0,0144,1687187528,8.033 99,0005,0007,0982.4,+23.5,0,0148,1687187828,8.026 99,0003,0005,0982.3,+23.2,0,0139,1687188128,8.006 99,0002,0003,0982.2,+22.5,0,0149,1687188428,8.148 99,0003,0005,0982.1,+21.8,0,0140,1687188728,8.137 99,0002,0003,0982.6,+21.2,0,0158,1687189028,8.395 99,0003,0005,0982.4,+20.8,0,0139,1687189328,8.105 99,0002,0003,0982.2,+21.0,0,0161,1687189628,8.111 99,0003,0005,0982.2,+21.6,0,0155,1687189928,8.156 99,0005,0007,0982.0,+22.3,0,0162,1687190228,8.226 99,0004,0006,0982.2,+22.9,0,0144,1687190528,8.088 99,0009,0012,0982.0,+23.2,0,0138,1687190828,8.066 99,0004,0006,0982.2,+23.2,0,0136,1687191128,8.071 99,0004,0006,0982.2,+23.3,0,0171,1687191428,8.06 99,0004,0006,0982.1,+23.2,0,0150,1687191728,8.058 99,0004,0006,0982.0,+23.2,0,0143,1687192028,8.197 99,0004,0006,0982.2,+23.3,0,0161,1687192328,8.199 99,0004,0006,0982.5,+23.5,0,0153,1687192628,8.199 99,0003,0005,0982.5,+23.6,0,0145,1687192930,10.968 99,0002,0003,0982.2,+23.6,0,0154,1687193228,8.204 00,0004,0006,0982.4,+23.3,0,0153,1687193528,8.159 99,0003,0005,0982.2,+23.2,0,0161,1687194130,10.798 99,0006,0008,0982.3,+23.3,0,0138,1687194428,8.148 99,0004,0006,0982.3,+23.5,0,0140,1687194728,8.18 99,0007,0010,0982.2,+23.5,0,0156,1687195328,8.116 99,0005,0007,0982.1,+23.5,0,0153,1687195628,8.327 99,0008,0011,0982.2,+23.6,0,0142,1687195928,8.243 23,0007,0010,0982.3,+23.6,0,0145,1687196528,8.28 99,0006,0008,0982.6,+23.7,0,0157,1687196828,8.313 99,0006,0008,0982.5,+23.5,0,0155,1687197128,8.213 99,0011,0015,0982.5,+23.1,0,0161,1687197428,8.207 99,0005,0007,0982.4,+22.9,0,0152,1687197728,8.188 99,0007,0010,0982.5,+22.6,0,0147,1687198028,8.183 99,0005,0007,0982.8,+22.3,0,0165,1687198328,8.174 99,0004,0006,0983.3,+21.8,0,0154,1687198628,8.191 99,0005,0007,0983.1,+21.7,0,0155,1687198928,8.147 99,0003,0005,0983.1,+21.6,0,0145,1687199228,8.292 99,0005,0007,0983.4,+21.7,0,0162,1687199530,10.943 99,0005,0007,0983.5,+21.7,0,0145,1687200128,8.289 99,0005,0007,0983.6,+21.5,0,0134,1687200428,8.263 99,0004,0006,0983.7,+21.3,0,0146,1687200728,8.248 99,0005,0007,0983.3,+21.2,0,0123,1687201028,8.243 99,0004,0006,0983.7,+21.1,0,0141,1687201328,8.223 28,0005,0007,0983.7,+21.1,0,0165,1687201628,8.211 99,0008,0011,0983.6,+21.1,0,0154,1687201928,8.239 99,0003,0005,0983.3,+21.1,0,0159,1687202228,8.2 99,0005,0007,0983.3,+21.0,0,0167,1687202528,8.185 99,0003,0005,0983.4,+21.0,0,0140,1687202828,8.326 99,0003,0005,0983.4,+21.0,0,0156,1687203128,8.322 99,0004,0006,0983.3,+21.0,0,0141,1687203428,8.31 99,0004,0006,0983.5,+20.9,0,0157,1687203728,8.294 99,0005,0007,0983.6,+20.7,0,0149,1687204028,8.29 99,0004,0006,0983.7,+20.5,0,0145,1687204328,8.297 99,0006,0008,0983.6,+20.4,0,0139,1687204628,8.285 28,0004,0006,0983.9,+20.3,0,0152,1687204928,8.274 99,0004,0006,0983.5,+20.3,0,0149,1687205228,8.26 99,0004,0006,0983.5,+20.3,0,0172,1687205528,8.26 99,0004,0006,0983.8,+20.2,0,0151,1687205828,8.265 99,0004,0006,0983.8,+20.2,0,0148,1687206128,8.236 99,0004,0006,0983.5,+20.0,0,0151,1687206428,8.381 99,0006,0008,0983.6,+19.7,0,0148,1687206728,8.433 25,0005,0007,0983.9,+19.5,0,0144,1687207028,8.371 99,0004,0006,0983.7,+19.2,0,0163,1687207328,8.368 99,0004,0006,0983.6,+19.0,0,0139,1687207628,8.347 99,0007,0010,0983.7,+19.0,0,0135,1687207928,8.349 28,0004,0006,0983.7,+18.9,0,0170,1687208228,8.34 99,0004,0006,0983.9,+18.8,0,0153,1687208528,8.326 99,0008,0011,0984.2,+18.8,0,0167,1687208850,30.155 30,0005,0007,0984.0,+18.5,0,0135,1687209128,8.305 99,0004,0006,0984.1,+18.5,0,0142,1687209428,8.287 99,0004,0006,0984.1,+18.5,0,0154,1687209728,8.284 99,0006,0008,0983.8,+18.4,0,0142,1687210028,8.482 99,0005,0007,0983.9,+18.4,0,0160,1687210328,8.422 99,0004,0006,0983.9,+18.3,0,0139,1687210628,8.405 99,0005,0007,0984.0,+18.3,0,0138,1687210928,8.414 99,0005,0007,0983.9,+18.3,0,0135,1687211228,8.399 99,0006,0008,0984.1,+18.4,0,0159,1687211528,8.392 99,0006,0008,0984.1,+18.4,0,0140,1687211828,8.384 99,0005,0007,0984.1,+18.4,0,0158,1687212128,8.415 99,0005,0007,0984.0,+18.5,0,0147,1687212428,8.356 99,0005,0007,0984.0,+18.4,0,0124,1687212728,8.355 99,0005,0007,0984.0,+18.4,0,0132,1687213028,8.351 99,0006,0008,0984.0,+18.4,0,0137,1687213328,8.328 99,0006,0008,0983.9,+18.4,0,0143,1687213628,8.475 99,0005,0007,0984.1,+18.1,0,0129,1687213928,8.485 99,0003,0005,0984.0,+17.9,0,0159,1687214228,8.469 99,0005,0007,0984.0,+17.8,0,0152,1687214528,8.454 99,0005,0007,0984.0,+17.6,0,0153,1687214828,8.451 99,0005,0007,0984.1,+17.7,0,0156,1687215128,8.439 99,0006,0008,0984.2,+17.7,0,0135,1687215428,8.434 99,0007,0010,0984.3,+17.8,0,0146,1687215728,8.44 99,0007,0010,0984.2,+17.7,0,0147,1687216028,8.416 99,0010,0013,0984.1,+17.8,0,0176,1687216328,8.406 99,0005,0007,0983.9,+17.6,0,0126,1687216628,8.4 99,0006,0008,0984.2,+17.7,0,0126,1687216928,8.391 99,0006,0008,0983.9,+17.6,0,0138,1687217228,8.537 99,0009,0012,0984.0,+17.5,0,0150,1687217528,8.522 99,0004,0006,0984.2,+17.4,0,0162,1687217828,8.521 99,0006,0008,0983.8,+17.5,0,0155,1687218128,8.506 99,0006,0008,0983.9,+17.5,0,0129,1687218428,8.502 99,0006,0008,0984.0,+17.6,0,0156,1687218728,8.498 99,0005,0007,0983.8,+17.6,0,0166,1687219028,8.476 99,0006,0008,0984.2,+17.5,0,0147,1687219328,8.469 99,0006,0008,0984.0,+17.4,0,0165,1687219628,8.46 25,0006,0008,0984.2,+17.4,0,0139,1687219928,8.452 99,0008,0011,0983.8,+17.5,0,0151,1687220228,8.441 99,0006,0008,0984.1,+17.4,0,0148,1687220528,8.449 99,0007,0010,0983.8,+17.3,0,0163,1687220828,8.584 99,0007,0010,0983.8,+17.3,0,0130,1687221128,8.579 99,0004,0006,0983.6,+17.4,0,0150,1687221428,8.562 99,0005,0007,0983.7,+17.3,0,0157,1687221728,8.557 99,0006,0008,0983.7,+17.3,0,0149,1687222028,8.554 99,0008,0011,0983.6,+17.3,0,0166,1687222328,8.534 99,0006,0008,0983.8,+17.1,0,0157,1687222628,8.532 99,0005,0007,0983.6,+16.9,0,0153,1687222928,8.524 99,0006,0008,0983.7,+16.8,0,0142,1687223228,8.512 99,0006,0008,0983.6,+16.6,0,0149,1687223528,8.542 99,0007,0010,0983.7,+16.7,0,0146,1687223828,8.495 99,0006,0008,0983.4,+16.6,0,0162,1687224128,8.487 99,0005,0007,0983.7,+16.4,0,0128,1687224428,8.627 99,0007,0010,0983.8,+16.4,0,0133,1687224728,8.62 99,0006,0008,0983.5,+16.4,0,0161,1687225028,8.615 30,0008,0011,0983.8,+16.4,0,0143,1687225328,8.615 99,0006,0008,0983.6,+16.4,0,0170,1687225628,8.607 99,0005,0007,0983.5,+16.5,0,0162,1687225928,8.589 99,0007,0010,0983.5,+16.2,0,0150,1687226228,8.589 99,0006,0008,0983.7,+16.2,0,0124,1687226528,8.581 99,0007,0010,0983.4,+16.1,0,0150,1687226828,8.557 99,0006,0008,0983.5,+16.1,0,0138,1687227128,8.554 28,0007,0010,0983.5,+16.2,0,0138,1687227428,8.556 99,0006,0008,0983.6,+16.1,0,0149,1687227728,8.546 99,0007,0010,0983.7,+16.1,0,0146,1687228028,8.688 99,0006,0008,0983.6,+16.3,0,0144,1687228328,8.685 28,0005,0007,0983.6,+16.2,0,0138,1687228628,8.666 99,0008,0011,0983.7,+16.4,0,0157,1687228928,8.654 99,0006,0008,0983.9,+16.4,0,0152,1687229228,8.651 99,0005,0007,0983.7,+16.5,0,0161,1687229528,8.645 99,0007,0010,0983.6,+16.5,0,0171,1687229828,8.632 99,0007,0010,0983.9,+16.6,0,0145,1687230128,8.628 99,0006,0008,0983.8,+16.5,0,0160,1687230428,8.618 28,0006,0008,0983.8,+16.4,0,0163,1687230728,8.612 99,0010,0013,0983.7,+16.3,0,0154,1687231028,8.602 99,0007,0010,0984.1,+16.4,0,0147,1687231328,8.589 99,0006,0008,0983.9,+16.7,0,0162,1687231628,8.74 28,0007,0010,0984.1,+16.8,0,0156,1687231928,8.744 99,0007,0010,0984.1,+17.0,0,0133,1687232228,8.721 99,0006,0008,0984.1,+17.3,0,0156,1687232528,8.727 99,0006,0008,0984.1,+17.3,0,0164,1687232828,8.73 99,0009,0012,0984.1,+17.7,0,0138,1687233128,8.709 99,0010,0013,0983.8,+17.9,0,0147,1687233428,8.692 99,0008,0011,0983.9,+18.2,0,0161,1687233728,8.687 30,0006,0008,0984.1,+18.4,0,0158,1687234028,8.688 99,0007,0010,0984.0,+18.8,0,0132,1687234328,8.685 99,0006,0008,0984.3,+19.0,0,0141,1687234628,8.662 99,0006,0008,0984.1,+19.1,0,0162,1687234928,8.658 99,0008,0011,0984.3,+19.1,0,0156,1687235228,8.885 99,0008,0011,0984.6,+19.1,0,0165,1687235528,8.796 99,0007,0010,0984.5,+19.1,0,0129,1687235828,8.792 99,0006,0008,0984.6,+19.1,0,0188,1687236128,8.783 99,0010,0013,0984.3,+19.6,0,0158,1687236428,8.77 99,0007,0010,0984.5,+19.8,0,0140,1687236728,8.774 99,0006,0008,0984.2,+20.0,0,0146,1687237028,8.756 99,0006,0008,0984.4,+20.4,0,0154,1687237328,8.748 99,0008,0011,0984.3,+21.7,0,0160,1687237628,8.743 99,0007,0010,0984.4,+21.7,0,0170,1687237928,8.731 99,0006,0008,0984.4,+21.5,0,0143,1687238228,8.808 99,0007,0010,0984.6,+21.7,0,0160,1687238528,8.705 25,0007,0010,0984.8,+22.2,0,0153,1687238828,8.867 99,0006,0008,0984.8,+22.7,0,0153,1687239128,8.865 99,0007,0010,0984.5,+22.5,0,0163,1687239428,8.847 99,0007,0010,0984.8,+23.0,0,0156,1687239728,8.847 99,0011,0015,0984.8,+23.0,0,0139,1687240028,8.834 99,0008,0011,0984.9,+23.0,0,0153,1687240328,8.829 99,0007,0010,0984.7,+22.9,0,0159,1687240628,8.821 99,0010,0013,0984.4,+23.3,0,0150,1687240928,8.804 99,0008,0011,0984.3,+23.2,0,0138,1687241228,8.797 99,0009,0012,0984.3,+23.5,0,0156,1687241528,8.782 99,0013,0017,0984.3,+23.4,0,0153,1687241828,8.777 99,0013,0017,0984.6,+23.4,0,0135,1687242128,8.769 99,0009,0012,0984.7,+23.7,0,0149,1687242428,8.906 28,0009,0012,0984.3,+23.9,0,0152,1687242728,8.898 99,0009,0012,0984.2,+24.1,0,0152,1687243028,8.884 99,0008,0011,0984.3,+24.2,0,0153,1687243328,8.887 99,0008,0011,0984.5,+24.5,0,0172,1687243628,8.876 28,0019,0026,0984.6,+24.5,0,0146,1687243928,8.869 99,0008,0011,0984.3,+24.2,0,0154,1687244228,8.854 99,0011,0015,0984.1,+23.9,0,0186,1687244528,8.844 99,0011,0015,0984.1,+24.2,0,0139,1687244828,8.841 99,0008,0011,0984.4,+24.5,0,0140,1687245128,8.824 99,0009,0012,0984.2,+25.2,0,0140,1687245428,8.83 25,0009,0012,0984.1,+25.0,0,0161,1687245728,8.803 99,0007,0010,0984.6,+25.4,0,0138,1687246028,8.944 99,0008,0011,0984.6,+25.4,0,0143,1687246328,8.944 99,0009,0012,0984.2,+25.5,0,0137,1687246628,8.939 99,0011,0015,0984.4,+25.7,0,0139,1687246928,8.932 99,0009,0012,0984.4,+25.2,0,0160,1687247228,8.921 99,0008,0011,0984.2,+25.5,0,0152,1687247528,8.915 99,0008,0011,0984.4,+25.4,0,0158,1687247828,8.91 99,0007,0010,0984.1,+25.4,0,0160,1687248128,8.904 99,0008,0011,0984.6,+25.3,0,0163,1687248428,8.892 99,0007,0010,0984.6,+25.0,0,0153,1687248728,8.877 99,0008,0011,0984.6,+24.9,0,0169,1687249028,8.869 99,0009,0012,0984.4,+25.0,0,0151,1687249328,8.862 99,0009,0012,0984.5,+24.9,0,0148,1687249629,9.004 99,0007,0010,0984.6,+25.4,0,0155,1687249928,8.986 99,0008,0011,0984.4,+26.1,0,0147,1687250228,8.989 99,0008,0011,0984.2,+26.0,0,0137,1687250528,8.986 99,0010,0013,0984.4,+26.2,0,0149,1687250828,8.962 99,0010,0013,0984.3,+26.2,0,0142,1687251128,8.959 99,0012,0016,0984.3,+26.2,0,0161,1687251428,8.947 99,0007,0010,0984.1,+26.4,0,0163,1687251728,8.937 99,0009,0012,0984.0,+25.9,0,0153,1687252028,8.935 25,0007,0010,0984.4,+26.0,0,0159,1687252328,8.933 99,0011,0015,0984.3,+26.1,0,0147,1687252628,8.915 99,0007,0010,0984.1,+25.8,0,0160,1687252928,8.91 99,0010,0013,0984.3,+25.5,0,0159,1687253229,9.057 99,0007,0010,0984.3,+25.5,0,0156,1687253529,9.047 99,0009,0012,0984.0,+25.4,0,0139,1687253829,9.027 99,0009,0012,0984.3,+25.9,0,0165,1687254129,9.03 99,0009,0012,0983.8,+26.1,0,0156,1687254429,9.034 99,0012,0016,0984.3,+26.3,0,0149,1687254729,9.012 99,0008,0011,0984.1,+26.0,0,0150,1687255029,9.019 99,0006,0008,0984.0,+25.3,0,0159,1687255331,11.721 99,0008,0011,0984.1,+25.0,0,0153,1687255628,8.99 99,0006,0008,0984.6,+25.0,0,0146,1687255929,9.017 99,0008,0011,0984.8,+23.8,0,0155,1687256228,8.968 99,0008,0011,0985.1,+23.0,0,0159,1687256528,8.988 99,0008,0011,0985.4,+22.5,0,0158,1687256829,9.226 99,0007,0010,0985.0,+21.6,0,0165,1687257129,9.079 99,0010,0013,0985.4,+20.8,0,0145,1687257429,9.072 99,0007,0010,0985.7,+20.2,0,0160,1687257729,9.068 99,0008,0011,0986.1,+20.2,0,0155,1687258032,12.173 99,0008,0011,0986.2,+19.9,0,0167,1687258329,9.047 99,0005,0007,0985.9,+20.0,0,0153,1687258629,9.044 99,0008,0011,0985.7,+20.0,0,0157,1687258929,9.034 99,0008,0011,0985.8,+20.8,0,0178,1687259229,9.013 99,0007,0010,0985.6,+20.9,0,0136,1687259529,9.019 99,0007,0010,0985.2,+22.0,0,0155,1687260128,8.993 99,0006,0008,0985.0,+22.3,0,0164,1687260429,9.147 99,0008,0011,0985.1,+22.5,0,0142,1687260729,9.135 99,0007,0010,0984.9,+22.6,0,0151,1687261029,9.135 99,0005,0007,0985.1,+22.8,0,0154,1687261329,9.128 18,0008,0011,0984.9,+23.5,0,0144,1687261929,9.093 99,0007,0010,0985.2,+23.7,0,0128,1687262229,9.082 00,0006,0008,0984.8,+23.8,0,0156,1687262529,9.055 99,0007,0010,0984.9,+24.2,0,0146,1687263129,9.062 99,0007,0010,0984.9,+24.0,0,0146,1687263429,9.055 99,0006,0008,0984.6,+24.0,0,0164,1687263729,9.045 23,0008,0011,0984.7,+24.1,0,0176,1687264029,9.187 99,0008,0011,0984.4,+24.0,0,0145,1687264329,9.184 99,0005,0007,0984.2,+24.7,0,0161,1687264629,9.169 99,0007,0010,0984.3,+25.0,0,0143,1687264929,9.171 99,0005,0007,0984.2,+25.6,0,0149,1687265229,9.152 99,0006,0008,0984.0,+25.7,0,0157,1687265529,9.166 99,0006,0008,0984.4,+25.6,0,0165,1687265829,9.136 18,0004,0006,0984.0,+26.5,0,0142,1687266129,9.214 99,0002,0003,0984.2,+26.4,0,0159,1687266429,9.165 99,0003,0005,0984.2,+26.3,0,0144,1687266729,9.112 99,0003,0005,0983.9,+26.4,0,0162,1687267029,9.114 99,0003,0005,0984.2,+26.6,0,0159,1687267329,9.158 99,0002,0003,0984.3,+26.4,0,0165,1687267629,9.248 99,0003,0005,0984.2,+26.4,0,0149,1687267929,9.269 99,0002,0003,0984.2,+26.3,0,0155,1687268229,9.232 99,0003,0005,0983.9,+26.0,0,0157,1687268529,9.217 99,0003,0005,0984.0,+26.1,0,0149,1687268829,9.246 00,0002,0003,0983.8,+25.8,0,0154,1687269129,9.177 99,0003,0005,0984.0,+26.2,0,0139,1687269429,9.185 99,0002,0003,0983.9,+26.2,0,0161,1687269729,9.174 99,0003,0005,0984.2,+26.3,0,0165,1687270029,9.165 23,0003,0005,0984.1,+26.0,0,0143,1687270329,9.159 99,0003,0005,0984.3,+26.0,0,0154,1687270629,9.169 99,0003,0005,0984.4,+26.0,0,0160,1687270929,9.149 99,0003,0005,0984.2,+26.1,0,0154,1687271229,9.29 99,0005,0007,0984.2,+26.3,0,0144,1687271529,9.283 99,0003,0005,0984.3,+26.4,0,0180,1687271829,9.262 99,0003,0005,0984.4,+26.0,0,0145,1687272129,9.269 99,0003,0005,0984.2,+25.8,0,0137,1687272429,9.252 99,0003,0005,0984.5,+25.6,0,0131,1687272729,9.239 99,0003,0005,0984.4,+25.6,0,0145,1687273029,9.291 99,0004,0006,0984.4,+25.8,0,0152,1687273329,9.219 23,0003,0005,0984.5,+25.7,0,0148,1687273629,9.21 99,0003,0005,0984.1,+25.5,0,0135,1687273929,9.21 99,0003,0005,0984.6,+25.7,0,0154,1687274229,9.191 99,0003,0005,0984.4,+25.6,0,0142,1687274529,9.181 99,0003,0005,0984.7,+25.3,0,0162,1687274829,9.321 99,0003,0005,0984.6,+25.4,0,0133,1687275129,9.319 99,0003,0005,0984.8,+25.4,0,0154,1687275429,9.328 99,0004,0006,0984.6,+25.5,0,0125,1687275729,9.315 99,0003,0005,0984.7,+25.5,0,0139,1687276029,9.302 99,0004,0006,0984.6,+25.6,0,0169,1687276332,12.277 99,0005,0007,0984.5,+25.6,0,0139,1687276629,9.276 99,0004,0006,0984.7,+25.4,0,0152,1687276929,9.269 99,0007,0010,0984.6,+25.1,0,0145,1687277229,9.323 99,0003,0005,0984.5,+25.2,0,0137,1687277529,9.447 25,0004,0006,0984.4,+25.1,0,0151,1687277829,9.238 99,0005,0007,0984.6,+25.0,0,0155,1687278129,9.304 99,0004,0006,0984.7,+24.8,0,0127,1687278429,9.389 99,0004,0006,0984.7,+24.8,0,0146,1687278729,9.408 00,0006,0008,0984.4,+24.7,0,0152,1687279029,9.406 99,0005,0007,0984.7,+24.6,0,0140,1687279329,9.44 99,0004,0006,0984.5,+24.4,0,0184,1687279629,9.349 30,0003,0005,0984.6,+24.1,0,0145,1687279929,9.341 99,0004,0006,0984.6,+24.1,0,0172,1687280229,9.33 99,0004,0006,0984.6,+24.0,0,0145,1687280529,9.314 99,0005,0007,0984.9,+23.8,0,0146,1687280829,9.304 25,0004,0006,0984.8,+23.8,0,0139,1687281129,9.299 99,0005,0007,0984.7,+23.6,0,0159,1687281429,9.296 99,0005,0007,0984.7,+23.5,0,0141,1687281729,9.331 99,0004,0006,0984.6,+23.3,0,0144,1687282029,9.439 99,0005,0007,0984.5,+23.2,0,0149,1687282329,9.407 99,0004,0006,0984.6,+23.2,0,0157,1687282629,9.401 99,0005,0007,0984.7,+23.0,0,0137,1687282929,9.391 99,0005,0007,0984.5,+22.9,0,0133,1687283229,9.376 99,0005,0007,0985.0,+22.7,0,0181,1687283532,12.147 99,0005,0007,0984.7,+22.6,0,0170,1687283829,9.392 99,0005,0007,0984.7,+22.6,0,0148,1687284129,9.365 99,0004,0006,0984.9,+22.7,0,0149,1687284429,9.356 99,0005,0007,0984.8,+22.5,0,0153,1687284729,9.508 99,0007,0010,0984.9,+22.4,0,0130,1687285029,9.417 99,0007,0010,0984.8,+22.3,0,0163,1687285329,9.418 99,0007,0010,0985.1,+22.1,0,0166,1687285629,9.513 99,0005,0007,0984.9,+22.0,0,0131,1687285929,9.458 99,0007,0010,0985.2,+21.8,0,0153,1687286229,9.454 99,0005,0007,0985.4,+21.7,0,0153,1687286529,9.454 99,0005,0007,0985.3,+21.6,0,0158,1687287129,9.443 99,0006,0008,0985.6,+21.5,0,0133,1687287429,9.41 99,0005,0007,0985.5,+21.4,0,0146,1687287729,9.422 99,0007,0010,0985.4,+21.0,0,0151,1687288029,9.396 99,0004,0006,0985.6,+20.9,0,0170,1687288329,9.449 99,0006,0008,0985.6,+20.8,0,0154,1687288629,9.387 99,0006,0008,0985.7,+20.5,0,0148,1687288929,9.379 99,0005,0007,0985.9,+20.4,0,0162,1687289229,9.514 99,0005,0007,0985.8,+20.4,0,0160,1687289529,9.507 99,0006,0008,0985.5,+20.3,0,0145,1687289829,9.53 99,0005,0007,0985.5,+20.3,0,0167,1687290129,9.493 99,0006,0008,0985.7,+20.2,0,0140,1687290429,9.563 99,0006,0008,0985.8,+20.0,0,0161,1687290729,9.482 99,0005,0007,0985.5,+19.8,0,0135,1687291029,9.461 99,0006,0008,0985.4,+19.8,0,0150,1687291329,9.497 30,0005,0007,0985.5,+19.8,0,0147,1687291629,9.57 99,0007,0010,0985.5,+19.5,0,0126,1687291929,9.438 99,0008,0011,0985.5,+19.6,0,0140,1687292229,9.433 99,0006,0008,0985.6,+19.6,0,0144,1687292529,9.421 99,0007,0010,0985.4,+19.7,0,0142,1687292829,9.557 99,0006,0008,0985.6,+19.6,0,0164,1687293129,9.636 99,0007,0010,0985.6,+19.6,0,0148,1687293429,9.558 23,0006,0008,0985.5,+19.4,0,0125,1687293729,9.536 99,0008,0011,0985.4,+19.4,0,0146,1687294029,9.54 99,0006,0008,0985.5,+19.5,0,0133,1687294329,9.533 99,0005,0007,0985.8,+19.3,0,0141,1687294629,9.523 25,0007,0010,0985.6,+19.4,0,0142,1687294929,9.513 99,0007,0010,0985.4,+19.4,0,0134,1687295229,9.497 99,0007,0010,0985.4,+19.4,0,0181,1687295529,9.494 40,0007,0010,0985.5,+19.3,0,0132,1687295829,9.476 99,0005,0007,0985.5,+19.3,0,0161,1687296129,9.469 99,0006,0008,0985.6,+19.2,0,0152,1687296429,9.602 99,0008,0011,0985.5,+18.8,0,0140,1687296729,9.612 00,0005,0007,0985.4,+18.7,0,0168,1687297032,12.164 99,0008,0011,0985.5,+18.6,0,0144,1687297329,9.579 99,0007,0010,0985.6,+18.6,0,0154,1687297629,9.575 99,0008,0011,0985.4,+18.3,0,0148,1687297929,9.578 99,0006,0008,0985.6,+18.1,0,0150,1687298229,9.549 99,0006,0008,0985.7,+18.0,0,0148,1687298529,9.587 99,0006,0008,0985.7,+18.0,0,0146,1687298829,9.584 23,0008,0011,0985.4,+18.0,0,0131,1687299129,9.55 99,0010,0013,0985.7,+18.0,0,0171,1687299429,9.516 99,0007,0010,0985.4,+18.0,0,0148,1687299729,9.504 25,0007,0010,0985.3,+18.0,0,0158,1687300029,9.66 99,0007,0010,0985.4,+17.9,0,0144,1687300329,9.648 99,0007,0010,0985.4,+17.9,0,0128,1687300629,9.638 99,0006,0008,0985.3,+17.7,0,0141,1687300929,9.752 28,0007,0010,0985.3,+17.5,0,0148,1687301229,9.626 99,0007,0010,0985.2,+17.6,0,0156,1687301529,9.602 99,0006,0008,0985.1,+17.7,0,0121,1687301829,9.6 23,0006,0008,0985.0,+17.6,0,0148,1687302129,9.595 99,0009,0012,0985.1,+17.7,0,0148,1687302429,9.585 99,0007,0010,0985.1,+17.9,0,0135,1687302729,9.574 99,0006,0008,0985.0,+17.8,0,0150,1687303029,9.558 99,0007,0010,0985.1,+17.7,0,0152,1687303329,9.555 99,0006,0008,0985.1,+17.8,0,0145,1687303629,9.697 99,0005,0007,0985.1,+17.8,0,0169,1687303929,9.691 99,0006,0008,0985.0,+17.8,0,0145,1687304229,9.69 25,0006,0008,0984.8,+18.0,0,0132,1687304529,9.706 99,0006,0008,0984.7,+18.0,0,0127,1687304829,9.758 99,0006,0008,0984.7,+18.1,0,0151,1687305129,9.664 99,0006,0008,0984.9,+18.0,0,0124,1687305429,9.655 99,0006,0008,0984.6,+18.0,0,0175,1687305729,9.647 99,0007,0010,0984.9,+18.0,0,0162,1687306029,9.644 99,0006,0008,0984.7,+18.0,0,0170,1687306329,9.633 99,0007,0010,0984.5,+17.8,0,0149,1687306629,9.63 99,0005,0007,0984.9,+17.8,0,0146,1687306929,9.635 99,0007,0010,0984.7,+17.6,0,0158,1687307229,9.77 99,0007,0010,0984.8,+17.7,0,0133,1687307529,9.821 99,0006,0008,0984.8,+17.6,0,0165,1687307829,9.739 99,0008,0011,0984.6,+17.5,0,0154,1687308129,9.729 99,0005,0007,0984.6,+17.5,0,0167,1687308429,9.726 28,0005,0007,0985.0,+17.7,0,0157,1687308729,9.711 99,0007,0010,0984.6,+17.6,0,0151,1687309029,9.703 99,0008,0011,0984.8,+17.5,0,0170,1687309329,9.69 99,0007,0010,0985.0,+17.4,0,0135,1687309629,9.733 99,0006,0008,0984.9,+17.2,0,0146,1687309929,9.676 99,0007,0010,0985.4,+17.1,0,0176,1687310229,9.662 99,0006,0008,0985.1,+17.0,0,0163,1687310529,9.834 99,0006,0008,0985.0,+16.8,0,0151,1687310829,9.801 99,0007,0010,0984.8,+16.8,0,0142,1687311129,9.797 99,0006,0008,0984.9,+17.0,0,0146,1687311429,9.796 99,0006,0008,0984.9,+17.0,0,0150,1687311729,9.797 28,0007,0010,0984.9,+17.1,0,0148,1687312029,9.769 99,0006,0008,0984.8,+17.3,0,0139,1687312329,9.761 99,0005,0007,0984.9,+17.2,0,0133,1687312629,9.774 99,0006,0008,0984.8,+17.3,0,0139,1687312929,9.747 99,0005,0007,0984.9,+17.3,0,0157,1687313229,9.737 99,0006,0008,0985.1,+17.2,0,0131,1687313529,9.72 99,0007,0010,0984.9,+17.2,0,0144,1687313829,9.72 23,0006,0008,0985.1,+17.1,0,0166,1687314129,9.717 99,0006,0008,0985.1,+17.0,0,0151,1687314429,9.86 99,0006,0008,0985.0,+17.3,0,0157,1687314729,9.943 99,0008,0011,0985.0,+17.3,0,0151,1687315029,9.856 99,0007,0010,0985.0,+17.3,0,0139,1687315329,9.844 99,0007,0010,0984.8,+17.3,0,0153,1687315629,9.852 99,0006,0008,0985.3,+17.5,0,0161,1687315929,9.804 25,0009,0012,0985.2,+17.6,0,0138,1687316229,9.833 99,0007,0010,0985.1,+17.8,0,0160,1687316529,9.804 99,0008,0011,0985.2,+17.9,0,0139,1687316829,9.797 99,0006,0008,0985.5,+17.9,0,0128,1687317129,9.79 99,0006,0008,0985.1,+18.0,0,0165,1687317429,9.796 99,0008,0011,0985.3,+18.1,0,0148,1687317729,9.785 99,0008,0011,0985.2,+18.4,0,0143,1687318029,9.912 99,0007,0010,0985.3,+18.6,0,0142,1687318329,9.908 99,0005,0007,0985.1,+18.5,0,0149,1687318629,9.897 99,0008,0011,0985.4,+18.7,0,0155,1687318929,9.888 99,0006,0008,0985.1,+19.0,0,0154,1687319229,9.877 99,0010,0013,0985.1,+19.2,0,0125,1687319529,9.874 99,0008,0011,0985.3,+19.5,0,0152,1687319829,9.864 99,0008,0011,0985.1,+20.1,0,0140,1687320129,9.849 99,0007,0010,0985.4,+20.4,0,0145,1687320429,9.846 99,0008,0011,0985.5,+21.1,0,0150,1687320729,9.85 99,0006,0008,0985.4,+21.2,0,0149,1687321029,9.827 99,0007,0010,0985.3,+21.2,0,0149,1687321329,9.829 99,0006,0008,0985.3,+21.9,0,0133,1687321629,9.981 99,0007,0010,0985.2,+21.7,0,0154,1687321929,9.969 99,0006,0008,0985.3,+22.3,0,0151,1687322229,9.956 99,0006,0008,0985.2,+22.4,0,0163,1687322529,9.962 99,0007,0010,0985.2,+23.2,0,0145,1687322829,9.969 99,0009,0012,0985.2,+23.1,0,0146,1687323129,9.926 99,0008,0011,0985.4,+23.5,0,0156,1687323429,9.931 99,0006,0008,0985.3,+23.7,0,0148,1687323729,9.923 99,0005,0007,0985.1,+23.7,0,0169,1687324029,9.909 99,0006,0008,0985.4,+23.9,0,0156,1687324329,9.909 99,0006,0008,0985.5,+24.2,0,0158,1687324629,9.912 99,0005,0007,0985.5,+24.2,0,0151,1687324929,9.882 99,0007,0010,0985.4,+24.1,0,0170,1687325230,10.013 99,0007,0010,0985.3,+24.8,0,0189,1687325530,10.018 99,0007,0010,0985.7,+25.0,0,0144,1687325830,10.009 99,0008,0011,0985.7,+25.1,0,0143,1687326129,9.999 99,0012,0016,0985.8,+25.1,0,0149,1687326429,9.98 99,0010,0013,0985.5,+24.9,0,0164,1687326729,9.986 99,0011,0015,0985.5,+24.9,0,0139,1687327029,9.969 99,0015,0021,0985.9,+25.1,0,0139,1687327329,9.961 99,0011,0015,0985.7,+25.3,0,0168,1687327629,9.961 99,0013,0017,0985.7,+26.1,0,0187,1687327929,9.95 16,0010,0013,0985.4,+25.8,0,0157,1687328229,9.932 99,0009,0012,0985.6,+26.0,0,0122,1687328529,9.927 99,0008,0011,0985.7,+25.9,0,0136,1687328830,10.072 99,0008,0011,0985.5,+26.2,0,0151,1687329130,10.055 21,0007,0010,0985.4,+26.0,0,0161,1687329430,10.055 99,0008,0011,0985.4,+25.9,0,0133,1687329730,10.049 99,0008,0011,0985.7,+26.2,0,0141,1687330030,10.046 99,0007,0010,0985.3,+26.5,0,0154,1687330330,10.04 99,0008,0011,0985.4,+26.5,0,0153,1687330630,10.033 99,0011,0015,0985.4,+26.7,0,0132,1687330930,10.016 99,0007,0010,0985.5,+26.6,0,0154,1687331230,10 99,0006,0008,0985.2,+26.6,0,0160,1687331529,9.995 99,0005,0007,0985.4,+26.8,0,0155,1687331829,9.997 99,0011,0015,0985.6,+26.6,0,0159,1687332129,9.975 99,0008,0011,0985.4,+27.0,0,0135,1687332430,10.12 99,0008,0011,0985.2,+27.1,0,0175,1687332730,10.106 99,0005,0007,0985.3,+27.2,0,0167,1687333030,10.101 99,0006,0008,0985.3,+27.5,0,0126,1687333330,10.115 99,0006,0008,0985.3,+27.5,0,0149,1687333630,10.113 99,0006,0008,0985.3,+27.4,0,0158,1687333930,10.095 99,0006,0008,0985.1,+27.8,0,0144,1687334230,10.083 99,0006,0008,0985.4,+28.2,0,0142,1687334530,10.068 25,0006,0008,0985.5,+28.1,0,0128,1687334830,10.066 99,0007,0010,0985.4,+28.2,0,0161,1687335130,10.11 99,0006,0008,0985.2,+28.3,0,0163,1687335430,10.056 99,0006,0008,0985.4,+28.1,0,0130,1687336030,10.192 99,0007,0010,0985.3,+28.0,0,0147,1687336330,10.164 99,0006,0008,0985.3,+27.9,0,0137,1687336630,10.156 99,0005,0007,0985.2,+27.9,0,0154,1687336930,10.152 99,0005,0007,0984.9,+28.0,0,0141,1687337230,10.136 99,0006,0008,0985.3,+27.4,0,0134,1687337530,10.124 99,0006,0008,0985.5,+27.5,0,0137,1687337830,10.122 99,0005,0007,0985.5,+27.4,0,0163,1687338130,10.124 99,0006,0008,0985.3,+27.2,0,0154,1687338430,10.09 99,0006,0008,0985.6,+27.4,0,0158,1687338730,10.093 25,0005,0007,0985.3,+27.7,0,0144,1687339030,10.087 99,0006,0008,0985.5,+27.3,0,0142,1687339330,10.082 99,0005,0007,0985.2,+27.2,0,0136,1687339630,10.217 99,0007,0010,0985.1,+27.1,0,0165,1687339930,10.218 99,0007,0010,0985.1,+27.5,0,0159,1687340230,10.207 99,0006,0008,0985.3,+27.7,0,0160,1687340530,10.198 99,0006,0008,0985.4,+28.1,0,0133,1687340830,10.215 99,0008,0011,0985.1,+28.2,0,0177,1687341130,10.173 99,0005,0007,0985.4,+27.8,0,0149,1687341430,10.166 99,0006,0008,0985.1,+27.5,0,0167,1687341730,10.155 99,0006,0008,0985.5,+27.0,0,0115,1687342030,10.156 99,0006,0008,0985.1,+27.1,0,0143,1687342330,10.14 99,0008,0011,0985.4,+27.0,0,0134,1687342630,10.14 99,0008,0011,0985.1,+27.5,0,0164,1687342930,10.128 99,0006,0008,0985.0,+27.9,0,0143,1687343230,10.263 99,0005,0007,0984.9,+28.3,0,0143,1687343530,10.264 99,0006,0008,0985.1,+28.2,0,0161,1687343830,10.244 99,0005,0007,0985.2,+28.0,0,0142,1687344130,10.237 99,0007,0010,0985.0,+28.1,0,0146,1687344430,10.237 99,0005,0007,0985.0,+28.2,0,0145,1687344730,10.227 99,0006,0008,0985.1,+28.8,0,0164,1687345030,10.221 99,0008,0011,0984.8,+28.9,0,0130,1687345330,10.209 99,0006,0008,0985.1,+28.7,0,0166,1687345630,10.26 99,0007,0010,0984.8,+28.6,0,0144,1687345930,10.198 99,0006,0008,0984.5,+28.4,0,0157,1687346230,10.172 28,0007,0010,0984.6,+28.5,0,0143,1687346830,10.328 99,0008,0011,0984.7,+28.9,0,0139,1687347130,10.314 99,0007,0010,0984.6,+28.6,0,0136,1687347430,10.312 99,0006,0008,0984.6,+29.0,0,0174,1687348030,10.318 99,0006,0008,0984.9,+28.6,0,0154,1687348330,10.28 99,0008,0011,0984.7,+28.7,0,0145,1687348630,10.276 99,0007,0010,0984.7,+28.6,0,0149,1687348933,13.05 99,0006,0008,0984.7,+29.0,0,0172,1687349230,10.264 99,0006,0008,0984.4,+29.3,0,0167,1687349530,10.25 99,0008,0011,0984.7,+29.8,0,0151,1687349830,10.247 99,0006,0008,0984.6,+30.0,0,0157,1687350130,10.25 99,0009,0012,0984.6,+29.7,0,0146,1687350430,10.388 99,0005,0007,0984.4,+30.0,0,0144,1687350730,10.382 99,0005,0007,0984.6,+30.3,0,0128,1687351030,10.376 99,0004,0006,0984.4,+29.8,0,0145,1687351330,10.359 99,0005,0007,0984.4,+30.1,0,0135,1687351630,10.372 99,0005,0007,0984.2,+29.9,0,0162,1687351930,10.371 99,0005,0007,0984.2,+29.9,0,0164,1687352230,10.351 99,0005,0007,0984.4,+30.2,0,0148,1687352530,10.33 99,0006,0008,0984.4,+29.8,0,0157,1687352830,10.323 21,0004,0006,0984.4,+30.1,0,0149,1687353130,10.353 99,0006,0008,0984.3,+30.2,0,0145,1687353430,10.298 99,0004,0006,0984.2,+30.2,0,0173,1687353730,10.281 99,0006,0008,0984.1,+29.9,0,0141,1687354030,10.446 99,0006,0008,0984.2,+30.0,0,0143,1687354330,10.415 99,0005,0007,0984.4,+30.1,0,0158,1687354630,10.4 99,0005,0007,0984.2,+30.0,0,0148,1687354930,10.401 99,0006,0008,0984.3,+29.8,0,0135,1687355230,10.397 99,0006,0008,0984.4,+29.8,0,0126,1687355530,10.4 99,0005,0007,0984.3,+29.8,0,0169,1687355830,10.375 99,0006,0008,0984.5,+29.8,0,0161,1687356130,10.368 99,0005,0007,0984.4,+29.7,0,0137,1687356430,10.367 99,0004,0006,0984.4,+29.9,0,0145,1687356730,10.351 99,0007,0010,0984.3,+29.6,0,0140,1687357030,10.35 23,0006,0008,0984.3,+29.8,0,0151,1687357330,10.34 21,0005,0007,0984.4,+29.6,0,0152,1687357630,10.488 99,0008,0011,0984.4,+29.6,0,0152,1687357930,10.482 99,0005,0007,0984.3,+29.4,0,0132,1687358230,10.473 99,0005,0007,0984.4,+29.4,0,0125,1687358530,10.471 09,0006,0008,0984.4,+29.5,0,0156,1687358830,10.461 99,0006,0008,0984.2,+29.4,0,0175,1687359130,10.442 99,0005,0007,0984.4,+29.3,0,0162,1687359430,10.434 99,0005,0007,0984.1,+29.1,0,0153,1687359730,10.438 99,0006,0008,0984.4,+28.9,0,0152,1687360030,10.417 99,0007,0010,0984.5,+28.8,0,0150,1687360330,10.403 99,0006,0008,0984.4,+28.8,0,0125,1687360630,10.401 99,0007,0010,0984.3,+28.8,0,0155,1687360930,10.396 99,0006,0008,0984.0,+28.7,0,0128,1687361230,10.528 99,0007,0010,0984.1,+28.7,0,0177,1687361530,10.53 99,0007,0010,0984.1,+28.9,0,0145,1687361830,10.517 99,0006,0008,0984.3,+28.8,0,0130,1687362130,10.501 99,0005,0007,0984.0,+28.6,0,0147,1687362430,10.514 99,0006,0008,0984.2,+28.4,0,0166,1687362730,10.488 99,0007,0010,0984.3,+28.3,0,0135,1687363030,10.488 99,0007,0010,0984.4,+28.4,0,0139,1687363330,10.48 99,0008,0011,0984.1,+28.2,0,0171,1687363630,10.459 99,0005,0007,0984.3,+28.2,0,0140,1687363930,10.457 99,0006,0008,0984.5,+28.1,0,0146,1687364230,10.446 99,0009,0012,0984.2,+27.9,0,0147,1687364530,10.45 99,0006,0008,0984.4,+28.0,0,0141,1687364830,10.602 25,0007,0010,0984.6,+27.9,0,0171,1687365130,10.576 99,0006,0008,0984.7,+27.8,0,0130,1687365430,10.582 99,0006,0008,0984.8,+27.8,0,0155,1687365730,10.559 99,0008,0011,0984.5,+27.5,0,0152,1687366030,10.543 99,0011,0015,0984.8,+27.5,0,0149,1687366330,10.528 99,0017,0023,0984.6,+27.3,0,0143,1687366630,10.526 23,0009,0012,0985.0,+27.1,0,0134,1687366930,10.525 99,0008,0011,0984.9,+27.1,0,0149,1687367230,10.517 99,0007,0010,0985.1,+26.8,0,0141,1687367530,10.52 99,0011,0015,0985.0,+26.7,0,0153,1687367830,10.512 99,0008,0011,0985.0,+26.8,0,0140,1687368130,10.488 99,0023,0031,0985.1,+26.3,0,0152,1687368430,10.624 99,0011,0015,0985.2,+26.4,0,0145,1687368730,10.619 99,0008,0011,0984.9,+25.9,0,0154,1687369030,10.597 99,0021,0028,0985.2,+25.5,0,0165,1687369330,10.597 99,0011,0015,0985.0,+25.7,0,0162,1687369630,10.588 99,0011,0015,0985.2,+25.3,0,0139,1687369930,10.595 99,0010,0013,0985.3,+24.9,0,0147,1687370230,10.57 99,0009,0012,0985.1,+24.6,0,0130,1687370530,10.555 99,0009,0012,0985.3,+24.4,0,0169,1687370830,10.55 99,0011,0015,0985.2,+24.3,0,0171,1687371130,10.546 99,0010,0013,0985.5,+24.1,0,0148,1687371430,10.544 99,0008,0011,0985.1,+24.3,0,0157,1687371730,10.514 99,0009,0012,0985.5,+23.8,0,0173,1687372030,10.647 25,0008,0011,0985.6,+23.6,0,0128,1687372330,10.659 99,0011,0015,0985.6,+23.8,0,0158,1687372630,10.654 99,0009,0012,0986.1,+23.7,0,0144,1687372930,10.651 99,0009,0012,0986.1,+23.6,0,0147,1687373230,10.621 99,0010,0013,0986.0,+23.6,0,0159,1687373530,10.625 99,0010,0013,0986.3,+23.4,0,0155,1687373830,10.617 99,0011,0015,0986.6,+23.2,0,0182,1687374130,10.598 99,0009,0012,0986.8,+23.2,0,0167,1687374430,10.586 99,0010,0013,0986.5,+23.1,0,0159,1687374730,10.578 99,0008,0011,0986.7,+22.9,0,0143,1687375030,10.569 99,0009,0012,0986.5,+23.1,0,0159,1687375330,10.572 99,0010,0013,0986.6,+22.8,0,0128,1687375630,10.718 99,0010,0013,0986.4,+22.7,0,0138,1687375930,10.698 99,0009,0012,0986.5,+22.4,0,0158,1687376230,10.689 99,0009,0012,0986.4,+22.5,0,0141,1687376530,10.688 99,0009,0012,0986.5,+22.6,0,0157,1687376830,10.671 99,0014,0018,0986.2,+22.6,0,0119,1687377130,10.666 99,0011,0015,0986.1,+22.6,0,0145,1687377430,10.654 99,0009,0012,0986.1,+22.6,0,0140,1687377730,10.642 99,0011,0015,0986.2,+22.2,0,0151,1687378030,10.64 99,0010,0013,0986.6,+21.8,0,0148,1687378330,10.632 99,0011,0015,0986.6,+21.8,0,0165,1687378630,10.621 99,0010,0013,0986.4,+21.8,0,0146,1687378930,10.61 99,0009,0012,0986.6,+21.5,0,0153,1687379230,10.753 99,0009,0012,0986.6,+21.4,0,0152,1687379530,10.75 99,0010,0013,0986.6,+21.5,0,0164,1687379830,10.736 99,0014,0018,0986.4,+21.4,0,0158,1687380130,10.719 99,0013,0017,0986.4,+21.5,0,0179,1687380430,10.718 99,0010,0013,0986.7,+21.5,0,0146,1687380730,10.689 99,0010,0013,0986.4,+21.4,0,0150,1687381030,10.693 99,0010,0013,0986.5,+21.1,0,0153,1687381330,10.676 25,0009,0012,0986.9,+20.9,0,0141,1687381630,10.672 99,0009,0012,0986.7,+20.8,0,0143,1687381930,10.669 99,0009,0012,0986.7,+20.9,0,0167,1687382230,10.663 99,0011,0015,0987.0,+20.9,0,0156,1687382530,10.65 99,0008,0011,0986.7,+20.8,0,0161,1687382830,10.803 99,0009,0012,0986.6,+20.7,0,0133,1687383130,10.797 99,0010,0013,0986.5,+20.5,0,0153,1687383430,10.785 99,0011,0015,0986.5,+20.5,0,0160,1687383730,10.784 99,0009,0012,0986.7,+20.5,0,0158,1687384030,10.764 99,0011,0015,0986.6,+20.3,0,0166,1687384330,10.763 99,0009,0012,0986.4,+20.3,0,0154,1687384630,10.728 28,0009,0012,0986.6,+20.4,0,0162,1687384930,10.732 99,0008,0011,0986.6,+20.3,0,0143,1687385230,10.728 99,0009,0012,0986.6,+20.3,0,0127,1687385530,10.701 99,0008,0011,0986.5,+20.3,0,0153,1687385830,10.718 99,0009,0012,0986.8,+20.2,0,0147,1687386130,10.715 99,0007,0010,0986.8,+20.3,0,0153,1687386430,10.839 99,0008,0011,0986.6,+20.3,0,0150,1687386730,10.827 99,0008,0011,0986.7,+20.3,0,0164,1687387030,10.819 99,0009,0012,0986.7,+20.4,0,0167,1687387330,10.802 99,0009,0012,0986.6,+20.4,0,0155,1687387630,10.803 99,0008,0011,0986.8,+20.4,0,0140,1687387930,10.796 99,0009,0012,0986.8,+20.6,0,0142,1687388230,10.789 99,0011,0015,0986.5,+20.5,0,0165,1687388530,10.774 99,0008,0011,0986.6,+20.4,0,0157,1687388830,10.769 25,0009,0012,0986.7,+20.4,0,0160,1687389130,10.769 99,0008,0011,0986.5,+20.4,0,0163,1687389430,10.769 99,0009,0012,0986.3,+20.5,0,0130,1687389730,10.755 99,0008,0011,0986.1,+20.5,0,0155,1687390030,10.901 99,0008,0011,0986.4,+20.5,0,0141,1687390330,10.873 99,0012,0016,0986.0,+20.6,0,0159,1687390630,10.887 99,0011,0015,0986.3,+20.4,0,0155,1687390930,10.867 99,0009,0012,0986.4,+20.2,0,0139,1687391230,10.845 99,0009,0012,0986.5,+20.1,0,0153,1687391530,10.84 99,0007,0010,0986.8,+20.0,0,0137,1687391830,10.835 99,0008,0011,0986.4,+20.0,0,0151,1687392130,10.841 99,0010,0013,0986.8,+20.1,0,0129,1687392430,10.829 99,0008,0011,0986.8,+20.1,0,0125,1687392730,10.811 99,0008,0011,0986.8,+20.2,0,0154,1687393030,10.815 28,0008,0011,0986.6,+20.1,0,0138,1687393330,10.8 99,0009,0012,0986.7,+20.2,0,0149,1687393630,10.982 99,0008,0011,0986.7,+20.1,0,0143,1687393930,10.938 99,0009,0012,0986.6,+20.0,0,0155,1687394230,10.936 28,0009,0012,0986.7,+20.1,0,0158,1687394530,10.918 99,0008,0011,0986.7,+20.1,0,0131,1687394830,10.914 99,0009,0012,0986.6,+20.1,0,0167,1687395130,10.9 99,0009,0012,0986.5,+20.0,0,0165,1687395430,10.893 99,0009,0012,0986.3,+20.0,0,0151,1687395730,10.886 99,0011,0015,0986.3,+19.8,0,0132,1687396030,10.871 99,0009,0012,0986.5,+19.7,0,0161,1687396331,11.145 99,0010,0013,0986.5,+19.7,0,0136,1687396630,10.856 99,0009,0012,0986.5,+19.7,0,0146,1687396930,10.845 99,0009,0012,0986.4,+19.7,0,0149,1687397230,10.988 99,0008,0011,0986.4,+19.7,0,0138,1687397530,10.988 99,0008,0011,0986.1,+19.8,0,0138,1687397830,10.988 99,0006,0008,0986.4,+20.0,0,0148,1687398130,10.963 99,0008,0011,0986.5,+20.0,0,0150,1687398430,10.958 99,0008,0011,0986.2,+20.1,0,0143,1687398730,10.956 99,0005,0007,0986.2,+20.2,0,0178,1687399030,10.942 99,0007,0010,0986.3,+20.2,0,0163,1687399330,10.935 99,0011,0015,0986.3,+20.5,0,0152,1687399630,10.936 99,0008,0011,0986.3,+20.4,0,0171,1687399930,10.918 99,0010,0013,0986.5,+20.3,0,0141,1687400230,10.914 99,0007,0010,0986.4,+20.3,0,0140,1687400530,10.908 99,0007,0010,0986.3,+20.1,0,0174,1687400831,11.04 99,0008,0011,0986.6,+20.0,0,0152,1687401131,11.036 99,0008,0011,0986.6,+20.0,0,0155,1687401431,11.017 99,0006,0008,0986.5,+20.0,0,0148,1687401731,11.015 28,0007,0010,0986.7,+20.0,0,0137,1687402031,11.01 99,0010,0013,0986.7,+20.4,0,0154,1687402330,10.995 99,0007,0010,0986.5,+20.5,0,0156,1687402630,10.992 99,0009,0012,0986.5,+20.7,0,0153,1687402930,10.977 99,0007,0010,0986.6,+20.8,0,0147,1687403230,10.992 99,0007,0010,0986.8,+20.8,0,0136,1687403530,10.967 99,0006,0008,0986.5,+21.0,0,0143,1687403830,10.965 99,0007,0010,0986.5,+21.2,0,0135,1687404130,10.959 99,0011,0015,0986.8,+21.4,0,0127,1687404431,11.103 99,0006,0008,0986.8,+21.7,0,0154,1687404731,11.088 99,0006,0008,0986.8,+22.0,0,0144,1687405031,11.095 99,0009,0012,0987.0,+22.1,0,0153,1687405331,11.066 99,0008,0011,0986.8,+22.2,0,0156,1687405631,11.052 99,0012,0016,0986.7,+22.4,0,0157,1687405931,11.046 99,0006,0008,0987.0,+22.5,0,0143,1687406231,11.05 99,0007,0010,0986.7,+22.7,0,0143,1687406531,11.041 99,0008,0011,0986.8,+23.2,0,0162,1687406831,11.02 99,0009,0012,0987.0,+23.0,0,0150,1687407131,11.011 99,0009,0012,0987.0,+23.7,0,0154,1687407431,11.002 99,0009,0012,0987.0,+23.4,0,0167,1687407731,11.009 99,0009,0012,0987.0,+23.7,0,0169,1687408031,11.154 99,0011,0015,0987.0,+24.0,0,0164,1687408331,11.262 99,0015,0021,0987.0,+23.9,0,0143,1687408631,11.388 99,0008,0011,0987.1,+23.7,0,0145,1687408931,11.123 99,0014,0018,0987.2,+23.5,0,0148,1687409231,11.118 99,0009,0012,0987.1,+23.7,0,0165,1687409531,11.096 99,0011,0015,0986.9,+23.9,0,0150,1687409831,11.083 99,0009,0012,0987.1,+24.1,0,0148,1687410131,11.071 99,0009,0012,0987.0,+24.4,0,0152,1687410431,11.067 99,0008,0011,0987.0,+24.5,0,0140,1687410731,11.057 99,0013,0017,0987.3,+24.7,0,0133,1687411031,11.064 99,0009,0012,0987.1,+24.9,0,0184,1687411331,11.056 99,0010,0013,0987.5,+24.7,0,0141,1687411631,11.201 99,0009,0012,0987.3,+25.0,0,0160,1687411931,11.19 99,0009,0012,0987.3,+24.8,0,0139,1687412231,11.246 99,0007,0010,0987.3,+24.9,0,0146,1687412531,11.181 23,0008,0011,0987.1,+25.3,0,0142,1687412831,11.172 99,0008,0011,0987.2,+24.9,0,0152,1687413131,11.16 99,0008,0011,0987.4,+25.0,0,0184,1687413431,11.147 99,0010,0013,0987.4,+25.3,0,0145,1687413731,11.137 99,0008,0011,0987.4,+25.7,0,0163,1687414031,11.115 99,0010,0013,0987.4,+25.8,0,0136,1687414331,11.126 99,0009,0012,0987.2,+26.2,0,0149,1687414631,11.108 99,0011,0015,0987.2,+26.1,0,0142,1687414931,11.097 99,0009,0012,0987.3,+25.8,0,0160,1687415231,11.244 99,0008,0011,0987.2,+25.8,0,0145,1687415531,11.235 99,0009,0012,0987.1,+26.2,0,0148,1687415831,11.227 99,0010,0013,0987.3,+26.0,0,0167,1687416131,11.219 99,0008,0011,0987.2,+26.0,0,0156,1687416431,11.213 99,0012,0016,0987.3,+26.7,0,0159,1687416731,11.213 99,0011,0015,0987.3,+26.8,0,0163,1687417031,11.207 99,0010,0013,0987.0,+26.5,0,0150,1687417331,11.191 99,0008,0011,0987.4,+26.4,0,0163,1687417631,11.187 99,0008,0011,0987.1,+26.4,0,0149,1687417931,11.17 99,0011,0015,0987.0,+26.4,0,0139,1687418231,11.174 23,0013,0017,0987.2,+26.9,0,0138,1687418531,11.168 99,0011,0015,0987.1,+26.8,0,0147,1687418831,11.3 99,0010,0013,0987.2,+26.9,0,0141,1687419131,11.296 99,0009,0012,0987.3,+27.1,0,0130,1687419431,11.278 99,0009,0012,0987.3,+27.4,0,0143,1687419731,11.28 99,0009,0012,0987.2,+27.6,0,0143,1687420031,11.254 25,0009,0012,0987.3,+27.8,0,0161,1687420331,11.25 99,0008,0011,0987.3,+27.8,0,0136,1687420631,11.247 99,0009,0012,0987.0,+28.2,0,0145,1687420931,11.249 99,0009,0012,0987.0,+28.0,0,0139,1687421231,11.232 99,0009,0012,0987.0,+28.1,0,0164,1687421531,11.23 99,0008,0011,0987.0,+28.1,0,0141,1687421831,11.257 99,0009,0012,0987.2,+28.2,0,0134,1687422131,11.208 23,0009,0012,0987.1,+27.9,0,0140,1687422431,11.358 99,0008,0011,0987.0,+28.4,0,0148,1687422731,11.35 99,0014,0018,0986.8,+28.4,0,0175,1687423031,11.333 99,0012,0016,0987.1,+28.5,0,0135,1687423331,11.326 99,0009,0012,0987.0,+28.4,0,0156,1687423631,11.318 21,0009,0012,0987.1,+28.5,0,0157,1687423931,11.321 99,0010,0013,0987.0,+28.5,0,0139,1687424231,11.296 99,0009,0012,0986.9,+28.7,0,0151,1687424531,11.296 99,0010,0013,0986.7,+29.2,0,0192,1687424831,11.29 99,0007,0010,0986.8,+28.7,0,0151,1687425131,11.27 99,0009,0012,0987.1,+29.0,0,0160,1687425431,11.27 30,0009,0012,0986.9,+28.8,0,0140,1687425731,11.265 99,0008,0011,0987.0,+28.8,0,0144,1687426031,11.395 99,0010,0013,0987.0,+28.7,0,0138,1687426331,11.391 99,0008,0011,0986.7,+28.8,0,0150,1687426631,11.384 99,0009,0012,0986.7,+29.2,0,0157,1687426931,11.383 99,0011,0015,0986.6,+29.1,0,0146,1687427231,11.411 99,0011,0015,0987.1,+28.9,0,0136,1687427531,11.35 99,0008,0011,0986.7,+29.2,0,0146,1687427831,11.343 99,0010,0013,0986.6,+29.1,0,0150,1687428131,11.337 99,0010,0013,0986.9,+29.2,0,0157,1687428431,11.407 99,0008,0011,0986.5,+28.9,0,0150,1687428731,11.318 99,0009,0012,0986.7,+28.7,0,0141,1687429031,11.302 99,0010,0013,0986.8,+28.9,0,0160,1687429331,11.307 99,0011,0015,0986.6,+29.0,0,0146,1687429631,11.45 99,0008,0011,0986.8,+29.6,0,0157,1687429931,11.452 99,0010,0013,0986.8,+29.5,0,0158,1687430231,11.438 99,0009,0012,0986.6,+29.6,0,0153,1687430531,11.442 99,0008,0011,0986.3,+29.8,0,0147,1687431131,11.43 99,0008,0011,0986.7,+30.0,0,0153,1687431431,11.424 99,0008,0011,0986.7,+29.6,0,0151,1687431731,11.413 99,0007,0010,0986.7,+29.6,0,0148,1687432631,11.38 99,0008,0011,0986.7,+30.0,0,0146,1687433234,14.402 99,0008,0011,0986.6,+29.8,0,0122,1687433531,11.526 99,0009,0012,0986.3,+30.6,0,0147,1687434431,11.484 99,0009,0012,0986.4,+30.7,0,0167,1687434731,11.488 99,0008,0011,0986.4,+30.7,0,0156,1687435331,11.462 99,0007,0010,0986.3,+30.5,0,0147,1687435931,11.479 99,0010,0013,0986.3,+30.5,0,0156,1687436231,11.489 99,0009,0012,0986.5,+30.5,0,0161,1687436531,11.425 99,0008,0011,0986.1,+30.5,0,0161,1687437431,11.552 99,0008,0011,0986.2,+30.8,0,0145,1687438031,11.529 99,0007,0010,0986.3,+30.6,0,0158,1687438331,11.564 00,0010,0013,0986.2,+30.7,0,0145,1687438631,11.554 00,0007,0010,0986.1,+30.3,0,0148,1687439831,11.471 99,0009,0012,0986.0,+30.3,0,0151,1687441331,11.606 99,0008,0011,0985.8,+30.0,0,0152,1687442231,11.567 99,0009,0012,0985.9,+29.8,0,0169,1687444331,11.673 99,0008,0011,0985.7,+29.7,0,0160,1687445231,11.635 00,0009,0012,0986.0,+29.6,0,0155,1687445831,11.71 99,0009,0012,0985.9,+29.5,0,0125,1687446431,11.614 99,0007,0010,0985.7,+29.5,0,0155,1687447031,11.578 99,0008,0011,0986.0,+29.6,0,0150,1687447331,11.614 99,0007,0010,0985.8,+29.2,0,0141,1687447931,11.789 99,0008,0011,0985.9,+29.1,0,0144,1687448231,11.73 99,0007,0010,0986.1,+29.3,0,0184,1687448531,11.704 99,0007,0010,0985.9,+29.3,0,0159,1687448831,11.7 99,0012,0016,0986.2,+29.0,0,0149,1687449431,11.66 99,0009,0012,0986.2,+28.9,0,0138,1687449731,11.682 99,0012,0016,0986.1,+28.3,0,0146,1687450331,11.641 99,0008,0011,0986.2,+28.2,0,0137,1687450631,11.628 00,0010,0013,0986.3,+27.8,0,0155,1687451231,11.793 99,0008,0011,0986.1,+27.7,0,0139,1687451531,11.766 99,0008,0011,0986.3,+27.6,0,0157,1687451831,11.754 99,0012,0016,0986.2,+27.2,0,0124,1687453031,11.72 99,0009,0012,0986.4,+27.1,0,0165,1687453631,11.712 99,0008,0011,0986.4,+27.0,0,0156,1687453931,11.685 99,0010,0013,0986.2,+26.9,0,0186,1687454231,11.69 99,0020,0027,0986.4,+26.7,0,0153,1687454531,11.672 23,0020,0027,0986.3,+26.5,0,0145,1687454831,11.811 99,0019,0026,0986.2,+26.5,0,0134,1687455131,11.8 99,0009,0012,0986.6,+26.4,0,0145,1687455431,11.785 99,0009,0012,0986.9,+25.3,0,0140,1687456331,11.818 99,0005,0007,0986.7,+25.0,0,0132,1687456631,11.751 99,0005,0007,0986.8,+24.9,0,0146,1687456931,11.77 99,0007,0010,0986.9,+24.9,0,0124,1687457231,11.75 99,0009,0012,0986.7,+24.7,0,0169,1687457531,11.731 99,0008,0011,0987.1,+24.5,0,0155,1687457831,11.721 99,0008,0011,0986.8,+24.3,0,0150,1687458131,11.709 99,0009,0012,0987.0,+24.2,0,0163,1687458431,11.845 99,0013,0017,0987.1,+24.0,0,0152,1687459331,11.835 99,0007,0010,0987.3,+23.8,0,0140,1687460231,11.792 99,0012,0016,0987.7,+23.8,0,0147,1687460831,11.78 99,0012,0016,0987.8,+23.5,0,0151,1687461431,11.776 99,0007,0010,0987.9,+23.4,0,0153,1687461731,11.77 99,0009,0012,0988.0,+23.1,0,0163,1687462031,11.936 99,0009,0012,0987.8,+23.0,0,0170,1687462331,11.884 99,0008,0011,0988.0,+23.0,0,0155,1687462631,11.875 99,0008,0011,0988.0,+23.0,0,0161,1687462931,11.931 99,0007,0010,0988.0,+23.0,0,0154,1687463231,11.851 99,0009,0012,0987.8,+22.9,0,0154,1687463531,11.847 99,0008,0011,0987.8,+22.7,0,0142,1687463834,14.69 30,0009,0012,0987.8,+22.7,0,0148,1687464131,11.839 99,0009,0012,0987.7,+22.7,0,0163,1687464431,11.839 99,0007,0010,0987.6,+22.7,0,0154,1687464731,11.823 23,0008,0011,0987.9,+22.6,0,0135,1687465331,11.832 23,0008,0011,0987.7,+22.6,0,0157,1687465631,11.951 99,0010,0013,0987.8,+22.5,0,0140,1687465931,11.929 99,0009,0012,0987.8,+22.2,0,0162,1687466831,11.911 99,0009,0012,0987.7,+22.2,0,0148,1687467131,11.893 99,0008,0011,0987.8,+22.2,0,0144,1687467431,11.892 99,0008,0011,0987.7,+22.2,0,0163,1687467731,11.89 99,0009,0012,0987.5,+22.0,0,0152,1687468031,11.869 99,0008,0011,0987.4,+21.9,0,0151,1687468331,11.856 25,0008,0011,0987.5,+22.0,0,0149,1687468631,11.898 99,0007,0010,0987.5,+21.9,0,0157,1687468931,11.846 99,0007,0010,0987.5,+21.7,0,0121,1687469232,12.009 21,0009,0012,0987.3,+21.7,0,0165,1687469531,11.966 99,0008,0011,0987.4,+21.6,0,0148,1687469831,11.972 99,0010,0013,0987.3,+21.6,0,0150,1687470131,11.967 99,0008,0011,0987.3,+21.5,0,0162,1687470431,11.945 23,0008,0011,0987.3,+21.5,0,0142,1687470731,11.934 99,0009,0012,0987.4,+21.6,0,0156,1687471031,11.914 25,0006,0008,0987.3,+21.3,0,0145,1687471631,11.904 99,0008,0011,0987.3,+21.1,0,0148,1687471931,11.899 99,0008,0011,0987.2,+20.8,0,0139,1687472531,11.885 30,0008,0011,0986.8,+20.9,0,0168,1687472832,12.032 99,0006,0008,0986.8,+20.8,0,0143,1687473132,12.017 99,0007,0010,0986.9,+20.8,0,0155,1687473432,12.011 28,0008,0011,0987.2,+20.7,0,0151,1687473731,11.997 99,0008,0011,0987.0,+20.7,0,0157,1687474031,11.996 99,0008,0011,0986.9,+20.6,0,0161,1687474332,12.039 99,0009,0012,0986.6,+20.6,0,0143,1687474632,12.003 40,0008,0011,0986.9,+20.6,0,0146,1687474931,11.968 99,0007,0010,0986.8,+20.6,0,0132,1687475231,11.967 99,0010,0013,0986.5,+20.4,0,0155,1687475531,11.992 99,0007,0010,0986.7,+20.4,0,0144,1687475831,11.945 99,0009,0012,0986.7,+20.4,0,0148,1687476131,11.945 99,0008,0011,0986.7,+20.3,0,0168,1687476432,12.076 99,0009,0012,0986.6,+20.2,0,0132,1687476732,12.077 99,0010,0013,0986.6,+20.3,0,0138,1687477032,12.047 99,0008,0011,0986.4,+20.3,0,0142,1687477332,12.099 99,0009,0012,0986.6,+20.5,0,0131,1687477632,12.047 99,0011,0015,0986.3,+20.6,0,0158,1687477932,12.046 35,0009,0012,0986.4,+20.6,0,0147,1687478232,12.032 99,0008,0011,0986.4,+20.2,0,0161,1687478532,12.017 99,0008,0011,0986.6,+20.1,0,0140,1687479132,12.014 99,0009,0012,0986.4,+19.7,0,0158,1687479731,11.987 99,0009,0012,0986.5,+19.7,0,0137,1687480032,12.114 28,0009,0012,0986.6,+19.6,0,0152,1687480332,12.138 99,0009,0012,0986.6,+19.7,0,0145,1687480632,12.108 99,0007,0010,0986.5,+19.7,0,0163,1687480932,12.161 21,0009,0012,0986.3,+19.8,0,0134,1687481232,12.093 99,0013,0017,0986.5,+19.7,0,0151,1687481532,12.08 99,0008,0011,0986.7,+19.7,0,0137,1687481832,12.069 99,0009,0012,0986.6,+19.5,0,0140,1687482432,12.057 99,0009,0012,0986.6,+19.5,0,0127,1687482732,12.052 99,0009,0012,0986.4,+19.2,0,0139,1687483032,12.05 23,0007,0010,0986.4,+19.2,0,0148,1687483332,12.033 99,0009,0012,0986.4,+19.1,0,0160,1687483632,12.177 99,0009,0012,0986.4,+19.2,0,0162,1687483932,12.16 99,0012,0016,0986.5,+19.3,0,0138,1687484232,12.149 30,0009,0012,0986.7,+19.3,0,0140,1687484532,12.147 99,0008,0011,0986.4,+19.2,0,0149,1687484832,12.142 99,0007,0010,0986.5,+19.0,0,0168,1687485132,12.138 99,0009,0012,0986.7,+18.9,0,0136,1687485432,12.126 99,0008,0011,0986.5,+18.8,0,0153,1687485732,12.118 99,0008,0011,0986.5,+18.7,0,0137,1687486032,12.105 99,0009,0012,0986.9,+18.6,0,0155,1687486332,12.096 99,0008,0011,0986.8,+18.5,0,0161,1687486632,12.099 99,0008,0011,0986.5,+18.5,0,0137,1687486932,12.1 99,0009,0012,0986.9,+18.4,0,0149,1687487532,12.222 30,0009,0012,0987.0,+18.3,0,0146,1687487832,12.207 99,0008,0011,0987.0,+18.4,0,0154,1687488132,12.214 99,0008,0011,0986.9,+18.4,0,0137,1687488432,12.188 30,0009,0012,0987.0,+18.3,0,0152,1687488732,12.232 99,0008,0011,0986.9,+18.2,0,0132,1687489032,12.183 99,0009,0012,0986.6,+18.2,0,0156,1687489332,12.176 99,0009,0012,0986.8,+18.2,0,0144,1687489632,12.176 30,0009,0012,0986.9,+18.3,0,0140,1687489932,12.144 99,0009,0012,0987.0,+18.4,0,0170,1687490232,12.154 99,0010,0013,0987.0,+18.3,0,0149,1687490532,12.13 99,0010,0013,0987.1,+18.4,0,0163,1687490832,12.268 99,0011,0015,0986.7,+18.5,0,0154,1687491132,12.279 99,0010,0013,0986.8,+18.6,0,0160,1687491432,12.253 99,0012,0016,0987.2,+18.8,0,0155,1687491734,14.982 99,0009,0012,0987.1,+19.1,0,0166,1687492032,12.239 99,0011,0015,0987.0,+19.6,0,0143,1687492632,12.223 99,0011,0015,0987.0,+19.9,0,0172,1687492932,12.228 99,0015,0021,0987.1,+20.2,0,0164,1687493232,12.229 99,0009,0012,0987.1,+20.2,0,0151,1687493532,12.204 99,0010,0013,0986.9,+20.4,0,0146,1687493832,12.2 99,0008,0011,0986.7,+21.1,0,0165,1687494132,12.179 99,0009,0012,0986.8,+20.9,0,0137,1687494432,12.323 99,0010,0013,0986.9,+21.3,0,0146,1687494732,12.366 99,0008,0011,0986.9,+21.5,0,0160,1687495032,12.314 99,0009,0012,0986.7,+21.5,0,0144,1687495332,12.316 99,0008,0011,0987.0,+21.4,0,0152,1687495632,12.291 99,0011,0015,0986.8,+21.6,0,0157,1687495932,12.284 99,0009,0012,0986.9,+22.0,0,0146,1687496232,12.267 99,0008,0011,0986.9,+22.2,0,0161,1687496532,12.272 99,0007,0010,0987.0,+22.2,0,0154,1687497132,12.257 99,0008,0011,0987.1,+22.1,0,0175,1687497432,12.235 99,0009,0012,0987.1,+22.9,0,0153,1687498032,12.379 99,0011,0015,0987.0,+23.4,0,0157,1687498332,12.461 00,0010,0013,0987.0,+23.2,0,0159,1687498632,12.35 99,0010,0013,0987.1,+23.4,0,0157,1687498932,12.358 99,0012,0016,0987.1,+23.2,0,0165,1687499232,12.359 99,0011,0015,0987.4,+23.2,0,0152,1687499532,12.373 99,0010,0013,0987.3,+23.9,0,0166,1687499832,12.348 00,0016,0022,0987.4,+23.9,0,0137,1687500132,12.335 99,0012,0016,0987.3,+23.7,0,0151,1687500432,12.401 28,0012,0016,0987.2,+23.4,0,0153,1687500732,12.315 99,0010,0013,0987.2,+23.2,0,0148,1687501035,15.237 99,0012,0016,0987.0,+23.3,0,0132,1687501332,12.326 99,0010,0013,0987.4,+23.6,0,0150,1687501632,12.435 99,0013,0017,0987.2,+24.1,0,0170,1687501932,12.424 99,0011,0015,0987.0,+24.6,0,0149,1687502232,12.43 99,0010,0013,0987.2,+24.3,0,0147,1687502532,12.453 99,0010,0013,0987.5,+24.3,0,0146,1687502832,12.416 99,0012,0016,0987.1,+24.6,0,0144,1687503432,12.384 99,0013,0017,0987.1,+25.0,0,0144,1687504032,12.365 99,0010,0013,0986.9,+24.8,0,0165,1687504332,12.379 99,0012,0016,0987.0,+25.0,0,0150,1687504632,12.343 99,0009,0012,0986.9,+25.7,0,0166,1687505232,12.558 99,0010,0013,0986.7,+25.6,0,0165,1687505532,12.468 99,0010,0013,0987.1,+25.7,0,0186,1687505832,12.491 99,0009,0012,0986.8,+26.0,0,0151,1687506132,12.46 99,0010,0013,0986.8,+26.2,0,0174,1687506432,12.442 99,0011,0015,0986.9,+26.6,0,0162,1687506732,12.455 00,0010,0013,0986.9,+26.7,0,0150,1687507032,12.421 99,0012,0016,0986.7,+26.7,0,0169,1687507332,12.453 99,0011,0015,0986.8,+26.7,0,0152,1687507632,12.411 99,0015,0021,0986.6,+27.1,0,0169,1687507932,12.54 99,0011,0015,0986.7,+26.8,0,0164,1687508232,12.4 99,0011,0015,0986.6,+27.5,0,0162,1687509132,12.552 99,0012,0016,0986.7,+27.5,0,0128,1687509432,12.517 99,0012,0016,0986.4,+28.1,0,0162,1687509732,12.528 99,0011,0015,0986.4,+28.0,0,0145,1687510032,12.516 99,0014,0018,0986.6,+28.0,0,0158,1687510332,12.522 99,0009,0012,0986.3,+28.2,0,0145,1687510632,12.483 99,0013,0017,0986.4,+28.2,0,0153,1687510932,12.478 99,0007,0010,0986.1,+28.4,0,0173,1687511532,12.469 99,0011,0015,0986.2,+28.7,0,0164,1687511832,12.458 99,0016,0022,0986.0,+28.8,0,0164,1687512132,12.459 99,0009,0012,0986.2,+28.9,0,0142,1687512432,12.599 99,0009,0012,0986.4,+28.9,0,0141,1687512732,12.632 99,0008,0011,0986.3,+29.0,0,0141,1687513032,12.567 99,0009,0012,0986.2,+29.4,0,0153,1687513332,12.62 99,0009,0012,0986.0,+29.5,0,0134,1687513932,12.541 99,0008,0011,0986.1,+30.0,0,0144,1687514232,12.56 99,0008,0011,0986.0,+29.8,0,0153,1687514532,12.531 99,0009,0012,0986.1,+29.4,0,0140,1687514832,12.529 99,0008,0011,0985.8,+29.4,0,0154,1687515132,12.514 99,0007,0010,0985.8,+30.1,0,0154,1687515732,12.496 99,0008,0011,0985.7,+30.4,0,0169,1687516032,12.65 99,0008,0011,0985.9,+30.0,0,0189,1687516332,12.621 99,0011,0015,0985.7,+29.7,0,0167,1687516632,12.626 99,0008,0011,0985.6,+30.0,0,0162,1687516932,12.614 33,0008,0011,0985.7,+29.9,0,0149,1687517232,12.649 99,0008,0011,0985.9,+30.0,0,0165,1687517532,12.612 99,0007,0010,0985.7,+29.9,0,0145,1687517832,12.597 99,0009,0012,0985.5,+29.9,0,0167,1687518132,12.684 99,0007,0010,0985.3,+30.1,0,0136,1687518432,12.585 99,0009,0012,0985.6,+30.7,0,0169,1687518732,12.573 99,0009,0012,0985.2,+30.1,0,0153,1687519032,12.559 99,0007,0010,0985.5,+29.8,0,0155,1687519332,12.555 99,0009,0012,0985.6,+29.1,0,0136,1687519632,12.702 99,0008,0011,0985.2,+29.6,0,0167,1687519932,12.681 21,0007,0010,0985.1,+30.0,0,0172,1687520532,12.691 99,0009,0012,0985.0,+30.0,0,0147,1687520832,12.702 99,0008,0011,0985.0,+30.2,0,0139,1687521132,12.689 99,0007,0010,0985.2,+30.1,0,0156,1687521432,12.65 99,0009,0012,0985.2,+30.1,0,0155,1687521732,12.668 99,0008,0011,0985.0,+30.3,0,0128,1687522032,12.633 99,0009,0012,0985.1,+30.4,0,0143,1687522332,12.618 99,0008,0011,0985.0,+30.6,0,0140,1687522632,12.615 99,0006,0008,0984.7,+30.1,0,0132,1687522932,12.611 99,0008,0011,0985.0,+30.4,0,0161,1687523232,12.745 23,0010,0013,0984.7,+30.6,0,0164,1687523532,12.741 99,0011,0015,0984.7,+30.9,0,0133,1687523832,12.723 99,0008,0011,0984.9,+30.7,0,0147,1687524132,12.721 28,0007,0010,0984.9,+31.2,0,0157,1687524432,12.709 99,0007,0010,0984.9,+30.7,0,0171,1687524732,12.715 99,0008,0011,0984.7,+30.9,0,0144,1687525032,12.69 99,0009,0012,0984.7,+31.0,0,0145,1687525332,12.7 99,0010,0013,0984.8,+30.6,0,0162,1687525632,12.687 99,0007,0010,0984.5,+30.9,0,0154,1687525932,12.678 99,0010,0013,0984.6,+30.8,0,0132,1687526532,12.729 35,0010,0013,0984.8,+30.7,0,0144,1687526832,12.826 99,0007,0010,0984.4,+30.9,0,0145,1687527132,12.796 99,0007,0010,0984.6,+31.0,0,0114,1687527432,12.784 99,0009,0012,0984.6,+30.9,0,0155,1687527732,12.789 99,0007,0010,0984.5,+30.6,0,0158,1687528032,12.799 99,0007,0010,0984.2,+30.3,0,0154,1687528335,15.73 99,0008,0011,0984.3,+30.3,0,0131,1687528932,12.77 99,0009,0012,0984.4,+30.2,0,0152,1687529232,12.732 99,0008,0011,0984.4,+30.5,0,0148,1687529532,12.73 99,0007,0010,0984.3,+30.7,0,0151,1687529832,12.741 99,0007,0010,0984.2,+30.6,0,0146,1687530132,12.738 99,0006,0008,0984.4,+30.8,0,0137,1687530432,12.868 99,0008,0011,0984.3,+30.6,0,0151,1687530732,12.854 99,0010,0013,0984.3,+30.4,0,0151,1687531032,12.846 28,0006,0008,0984.3,+30.2,0,0145,1687531332,12.832 99,0008,0011,0984.3,+30.1,0,0146,1687531632,12.903 99,0006,0008,0984.3,+30.0,0,0156,1687531932,12.813 99,0007,0010,0984.4,+30.1,0,0142,1687532232,12.807 99,0007,0010,0984.3,+30.4,0,0170,1687532532,12.802 99,0007,0010,0984.0,+30.3,0,0155,1687532832,12.803 99,0007,0010,0984.2,+30.4,0,0130,1687533132,12.82 99,0007,0010,0984.0,+30.6,0,0172,1687533432,12.772 99,0009,0012,0984.4,+30.5,0,0159,1687533732,12.765 99,0009,0012,0984.4,+30.4,0,0155,1687534032,12.923 99,0007,0010,0984.0,+30.3,0,0125,1687534332,12.909 99,0008,0011,0984.1,+30.2,0,0156,1687534632,12.887 99,0007,0010,0984.2,+30.3,0,0149,1687534932,12.887 99,0010,0013,0984.4,+30.1,0,0146,1687535232,12.903 99,0007,0010,0984.0,+30.0,0,0184,1687535532,12.852 99,0006,0008,0984.1,+29.9,0,0151,1687535832,12.851 99,0006,0008,0984.1,+29.9,0,0155,1687536132,12.841 99,0007,0010,0983.8,+29.8,0,0146,1687536432,12.843 99,0006,0008,0984.0,+29.7,0,0129,1687536732,12.834 99,0007,0010,0984.3,+29.6,0,0151,1687537032,12.829 99,0007,0010,0984.0,+29.5,0,0158,1687537332,12.918 99,0006,0008,0984.2,+29.3,0,0140,1687537632,12.954 99,0010,0013,0984.2,+29.0,0,0147,1687537932,12.959 99,0009,0012,0984.1,+28.6,0,0143,1687538233,13.031 99,0006,0008,0984.2,+28.3,0,0170,1687538532,12.946 99,0007,0010,0984.1,+28.0,0,0133,1687538832,12.922 99,0007,0010,0984.6,+27.8,0,0152,1687539132,12.935 99,0009,0012,0984.3,+27.6,0,0160,1687539432,12.905 99,0007,0010,0984.8,+27.4,0,0134,1687539732,12.927 99,0006,0008,0984.5,+27.2,0,0173,1687540032,12.886 99,0007,0010,0984.3,+27.1,0,0151,1687540332,12.871 99,0007,0010,0984.6,+26.9,0,0140,1687540632,12.865 99,0009,0012,0984.6,+26.8,0,0158,1687540932,12.857 99,0008,0011,0984.4,+26.4,0,0142,1687541833,13.059 99,0008,0011,0984.6,+26.3,0,0149,1687542132,12.98 99,0006,0008,0984.7,+26.2,0,0161,1687542432,12.971 99,0010,0013,0984.5,+26.0,0,0138,1687542732,12.956 99,0012,0016,0984.7,+25.7,0,0141,1687543032,12.957 99,0007,0010,0984.7,+25.5,0,0142,1687543332,12.987 33,0009,0012,0984.5,+25.4,0,0119,1687543632,12.918 99,0009,0012,0984.7,+25.4,0,0145,1687543932,12.927 99,0008,0011,0984.6,+25.3,0,0152,1687544232,12.909 99,0010,0013,0984.5,+24.8,0,0158,1687544532,12.92 30,0009,0012,0984.6,+24.6,0,0160,1687544833,13.048 99,0009,0012,0984.8,+24.3,0,0131,1687545133,13.039 99,0008,0011,0984.6,+24.0,0,0190,1687545433,13.024 99,0011,0015,0984.8,+24.2,0,0149,1687545733,13.07 99,0009,0012,0984.9,+24.1,0,0157,1687546032,12.994 99,0009,0012,0984.8,+23.9,0,0147,1687546332,12.995 99,0008,0011,0985.0,+23.6,0,0151,1687546633,13.215 99,0010,0013,0984.7,+23.4,0,0153,1687546932,12.985 99,0008,0011,0984.8,+23.3,0,0141,1687547232,12.965 99,0008,0011,0985.0,+23.2,0,0165,1687547533,13.049 99,0015,0021,0984.9,+23.0,0,0164,1687547832,12.947 99,0007,0010,0984.9,+23.0,0,0160,1687548132,12.952 99,0009,0012,0984.9,+23.0,0,0151,1687548433,13.089 99,0007,0010,0984.8,+22.9,0,0159,1687548733,13.088 99,0006,0008,0984.7,+22.8,0,0151,1687549033,13.061 99,0013,0017,0985.0,+22.6,0,0125,1687549333,13.063 99,0009,0012,0985.1,+22.6,0,0178,1687550233,13.023 99,0009,0012,0985.5,+22.6,0,0164,1687550533,13.048 99,0006,0008,0985.4,+22.5,0,0158,1687550833,13.006 99,0007,0010,0985.4,+22.4,0,0148,1687551133,13.001 99,0011,0015,0985.5,+22.3,0,0151,1687551432,12.991 99,0008,0011,0985.4,+22.4,0,0135,1687551732,12.989 99,0010,0013,0985.3,+22.1,0,0162,1687552033,13.124 99,0010,0013,0985.3,+21.8,0,0173,1687552933,13.104 99,0009,0012,0985.3,+21.7,0,0151,1687553533,13.089 99,0008,0011,0985.5,+21.8,0,0154,1687553833,13.126 99,0008,0011,0985.3,+21.8,0,0154,1687554133,13.076 99,0007,0010,0985.5,+21.8,0,0155,1687554448,28.822 99,0010,0013,0985.3,+21.8,0,0140,1687555033,13.048 28,0009,0012,0985.2,+21.9,0,0127,1687555333,13.029 99,0007,0010,0985.4,+21.8,0,0164,1687555633,13.167 99,0010,0013,0985.3,+21.7,0,0156,1687555933,13.167 00,0006,0008,0985.1,+21.5,0,0146,1687556233,13.144 99,0010,0013,0984.9,+21.6,0,0143,1687556533,13.144 99,0006,0008,0984.8,+21.5,0,0147,1687556833,13.135 00,0008,0011,0985.1,+21.2,0,0145,1687557135,15.815 33,0013,0017,0985.2,+21.1,0,0156,1687557435,15.863 99,0007,0010,0985.2,+20.8,0,0142,1687557733,13.126 99,0008,0011,0985.5,+20.7,0,0181,1687558033,13.148 99,0008,0011,0985.2,+20.5,0,0132,1687558333,13.097 00,0008,0011,0985.1,+20.4,0,0156,1687558933,13.267 30,0006,0008,0985.2,+20.3,0,0150,1687559533,13.51 99,0007,0010,0985.1,+20.3,0,0147,1687560133,13.19 99,0006,0008,0985.3,+20.2,0,0157,1687560433,13.177 99,0010,0013,0985.4,+20.2,0,0162,1687560733,13.175 99,0006,0008,0985.3,+20.1,0,0133,1687561333,13.171 99,0006,0008,0984.9,+19.8,0,0146,1687561633,13.147 99,0008,0011,0985.0,+19.7,0,0154,1687561933,13.141 99,0009,0012,0985.2,+19.7,0,0161,1687562233,13.136 99,0008,0011,0985.0,+19.7,0,0147,1687562533,13.138 99,0010,0013,0984.9,+19.6,0,0159,1687562833,13.266 99,0010,0013,0984.9,+19.5,0,0148,1687563133,13.256 99,0008,0011,0985.2,+19.4,0,0138,1687563433,13.261 99,0008,0011,0984.8,+19.5,0,0148,1687563733,13.243 99,0008,0011,0984.9,+19.5,0,0164,1687564033,13.231 99,0007,0010,0985.1,+19.2,0,0161,1687564333,13.226 99,0008,0011,0984.9,+19.2,0,0127,1687564633,13.224 99,0009,0012,0984.7,+19.1,0,0160,1687564933,13.198 99,0008,0011,0984.7,+18.8,0,0118,1687565233,13.22 99,0008,0011,0985.0,+18.9,0,0147,1687565533,13.217 99,0007,0010,0984.9,+18.7,0,0162,1687565833,13.202 25,0008,0011,0984.9,+18.7,0,0136,1687566133,13.173 99,0006,0008,0984.6,+18.7,0,0162,1687566433,13.311 99,0008,0011,0984.8,+18.6,0,0147,1687566733,13.31 35,0007,0010,0984.6,+18.6,0,0150,1687567333,13.325 99,0007,0010,0984.9,+18.4,0,0137,1687567633,13.285 99,0006,0008,0984.8,+18.3,0,0156,1687567933,13.272 99,0005,0007,0984.8,+18.4,0,0166,1687568233,13.26 99,0006,0008,0984.7,+18.3,0,0133,1687568533,13.292 99,0006,0008,0984.7,+18.3,0,0155,1687568833,13.234 99,0007,0010,0984.5,+18.4,0,0135,1687569433,13.229 99,0010,0013,0984.4,+18.2,0,0130,1687569733,13.226 99,0007,0010,0984.2,+18.2,0,0153,1687570333,13.441 99,0007,0010,0984.5,+18.0,0,0144,1687570633,13.342 99,0014,0018,0984.3,+17.9,0,0177,1687570933,13.332 99,0007,0010,0984.6,+17.9,0,0170,1687571233,13.352 99,0007,0010,0984.5,+18.1,0,0169,1687571533,13.326 99,0007,0010,0984.6,+18.0,0,0136,1687571833,13.315 99,0007,0010,0984.4,+18.1,0,0145,1687572133,13.304 99,0009,0012,0984.4,+18.1,0,0138,1687572433,13.307 99,0007,0010,0984.6,+18.3,0,0138,1687572733,13.292 99,0007,0010,0984.6,+18.4,0,0155,1687573033,13.289 99,0006,0008,0984.4,+18.4,0,0158,1687573333,13.278 99,0010,0013,0984.8,+18.4,0,0148,1687573633,13.42 99,0008,0011,0984.5,+18.1,0,0168,1687573933,13.422 99,0010,0013,0984.4,+18.1,0,0164,1687574235,15.996 33,0006,0008,0984.5,+18.1,0,0159,1687574533,13.395 99,0012,0016,0984.8,+18.0,0,0145,1687574833,13.383 99,0007,0010,0984.6,+18.0,0,0135,1687575133,13.365 99,0006,0008,0984.9,+18.0,0,0157,1687575433,13.365 99,0008,0011,0984.6,+18.2,0,0154,1687575733,13.351 99,0006,0008,0984.7,+18.3,0,0145,1687576033,13.392 99,0006,0008,0985.1,+18.5,0,0145,1687576333,13.382 99,0006,0008,0984.8,+18.6,0,0137,1687576633,13.341 99,0006,0008,0984.8,+18.8,0,0166,1687576933,13.347 99,0007,0010,0984.9,+18.9,0,0133,1687577233,13.482 99,0006,0008,0984.8,+19.2,0,0136,1687577533,13.479 99,0007,0010,0984.9,+19.3,0,0133,1687577833,13.468 99,0006,0008,0984.7,+19.5,0,0142,1687578133,13.456 99,0005,0007,0984.9,+19.7,0,0145,1687578433,13.456 99,0007,0010,0984.6,+19.9,0,0145,1687578733,13.443 99,0006,0008,0984.9,+20.2,0,0132,1687579033,13.492 99,0009,0012,0985.1,+20.4,0,0151,1687579333,13.412 99,0008,0011,0984.8,+20.6,0,0140,1687579633,13.578 99,0006,0008,0984.9,+20.9,0,0144,1687579933,13.413 28,0007,0010,0984.8,+21.1,0,0150,1687580233,13.397 99,0006,0008,0985.0,+21.3,0,0150,1687580533,13.409 99,0006,0008,0984.9,+21.5,0,0141,1687580833,13.526 99,0007,0010,0984.9,+21.9,0,0162,1687581133,13.568 99,0009,0012,0985.1,+22.0,0,0143,1687581433,13.515 99,0007,0010,0984.9,+22.2,0,0161,1687581733,13.511 99,0006,0008,0985.2,+22.5,0,0160,1687582033,13.514 28,0009,0012,0985.2,+22.8,0,0150,1687582333,13.602 00,0009,0012,0985.1,+23.4,0,0144,1687582633,13.484 99,0006,0008,0985.2,+23.6,0,0153,1687582933,13.48 99,0007,0010,0985.0,+23.9,0,0126,1687583233,13.454 99,0007,0010,0985.0,+24.5,0,0159,1687583533,13.474 99,0007,0010,0985.0,+24.4,0,0173,1687583833,13.462 99,0006,0008,0984.9,+25.0,0,0162,1687584133,13.441 99,0005,0007,0985.2,+25.2,0,0139,1687584433,13.586 99,0007,0010,0984.9,+24.9,0,0154,1687584733,13.573 99,0008,0011,0984.9,+25.4,0,0146,1687585033,13.57 99,0010,0013,0985.0,+25.5,0,0137,1687585333,13.557 99,0007,0010,0985.1,+25.2,0,0153,1687585633,13.549 99,0006,0008,0985.3,+25.7,0,0177,1687585933,13.534 99,0006,0008,0984.9,+25.7,0,0176,1687586233,13.526 99,0006,0008,0985.0,+25.9,0,0157,1687586533,13.517 99,0008,0011,0984.9,+25.1,0,0147,1687586833,13.52 99,0007,0010,0984.9,+25.8,0,0157,1687587133,13.507 99,0007,0010,0985.0,+25.8,0,0140,1687587433,13.491 99,0009,0012,0985.0,+25.6,0,0150,1687587733,13.487 99,0007,0010,0984.8,+25.8,0,0154,1687588033,13.623 99,0007,0010,0984.8,+25.5,0,0161,1687588333,13.619 99,0011,0015,0984.9,+26.1,0,0155,1687588633,13.647 99,0007,0010,0985.2,+25.6,0,0148,1687588933,13.598 99,0007,0010,0984.9,+25.5,0,0159,1687589233,13.586 99,0007,0010,0985.3,+25.6,0,0132,1687589533,13.584 99,0007,0010,0985.0,+26.2,0,0162,1687589833,13.576 99,0006,0008,0984.9,+25.7,0,0152,1687590133,13.558 99,0007,0010,0985.1,+26.3,0,0151,1687590433,13.558 99,0007,0010,0985.1,+25.9,0,0148,1687590733,13.548 99,0008,0011,0984.9,+26.2,0,0159,1687591033,13.534 99,0007,0010,0985.2,+26.4,0,0150,1687591333,13.529 99,0011,0015,0985.0,+26.8,0,0160,1687591633,13.67 99,0007,0010,0984.9,+27.0,0,0144,1687591933,13.66 99,0008,0011,0985.0,+26.8,0,0136,1687592233,13.664 99,0007,0010,0984.6,+26.9,0,0152,1687592533,13.643 99,0007,0010,0984.8,+27.2,0,0157,1687592833,13.645 99,0008,0011,0984.7,+27.3,0,0163,1687593133,13.654 99,0006,0008,0984.8,+27.6,0,0156,1687593433,13.624 33,0007,0010,0984.8,+27.7,0,0156,1687593733,13.643 99,0006,0008,0985.1,+27.6,0,0145,1687594033,13.598 99,0006,0008,0985.0,+27.5,0,0155,1687594333,13.595 99,0007,0010,0984.9,+27.9,0,0146,1687594633,13.59 99,0007,0010,0984.9,+27.7,0,0150,1687594933,13.684 99,0008,0011,0984.8,+27.8,0,0140,1687595233,13.729 99,0008,0011,0984.8,+27.9,0,0148,1687595533,13.709 99,0008,0011,0984.6,+28.1,0,0145,1687595833,13.71 99,0007,0010,0984.7,+28.6,0,0155,1687596133,13.704 99,0009,0012,0984.9,+28.7,0,0148,1687596433,13.767 99,0007,0010,0984.7,+28.5,0,0175,1687596733,13.802 99,0009,0012,0984.6,+28.5,0,0171,1687597033,13.692 99,0026,0036,0985.0,+28.6,0,0147,1687597333,13.672 99,0011,0015,0984.7,+28.9,0,0155,1687597633,13.656 99,0009,0012,0984.5,+28.9,0,0157,1687597933,13.651 99,0007,0010,0984.7,+28.9,0,0125,1687598233,13.644 99,0008,0011,0984.6,+28.9,0,0159,1687598533,13.633 99,0007,0010,0984.5,+28.6,0,0155,1687598833,13.814 99,0008,0011,0984.7,+29.1,0,0148,1687599133,13.779 99,0008,0011,0984.7,+29.4,0,0143,1687599433,13.772 99,0009,0012,0984.5,+29.5,0,0156,1687599733,13.773 99,0006,0008,0984.4,+29.9,0,0154,1687600033,13.757 99,0006,0008,0984.4,+30.0,0,0162,1687600333,13.743 99,0008,0011,0984.6,+29.7,0,0148,1687600633,13.728 99,0008,0011,0984.3,+30.0,0,0161,1687600933,13.722 99,0008,0011,0984.4,+29.9,0,0157,1687601233,13.712 99,0007,0010,0984.5,+29.8,0,0161,1687601533,13.722 99,0007,0010,0984.4,+30.1,0,0139,1687601833,13.726 99,0006,0008,0984.4,+30.0,0,0155,1687602133,13.701 99,0006,0008,0984.5,+30.0,0,0148,1687602433,13.861 25,0007,0010,0984.0,+30.3,0,0179,1687602733,13.836 28,0006,0008,0983.9,+30.5,0,0139,1687603033,13.939 99,0007,0010,0983.9,+30.4,0,0162,1687603333,13.825 99,0006,0008,0983.8,+30.4,0,0145,1687603633,13.807 28,0006,0008,0983.6,+30.3,0,0144,1687603933,13.807 99,0006,0008,0984.0,+30.7,0,0136,1687604233,13.8 99,0007,0010,0983.4,+30.8,0,0141,1687604533,13.787 99,0008,0011,0983.6,+30.8,0,0159,1687604833,13.774 99,0008,0011,0983.6,+30.7,0,0147,1687605133,13.769 00,0008,0011,0983.5,+30.9,0,0154,1687605433,13.758 99,0008,0011,0983.4,+31.1,0,0150,1687605733,13.749 00,0007,0010,0983.3,+30.7,0,0128,1687606033,13.906 99,0010,0013,0983.3,+31.1,0,0174,1687606333,13.881 99,0006,0008,0983.5,+31.3,0,0160,1687606633,13.874 99,0006,0008,0983.4,+31.3,0,0168,1687606933,13.872 99,0006,0008,0983.4,+31.3,0,0141,1687607233,13.854 99,0006,0008,0983.2,+31.2,0,0163,1687607533,13.853 99,0006,0008,0983.2,+31.4,0,0138,1687607833,13.835 25,0006,0008,0983.2,+31.5,0,0137,1687608133,13.857 99,0007,0010,0983.1,+31.6,0,0143,1687608433,13.827 99,0007,0010,0983.2,+31.8,0,0130,1687608733,13.819 99,0009,0012,0983.0,+31.4,0,0150,1687609333,13.807 99,0005,0007,0982.6,+31.1,0,0159,1687609633,13.943 99,0007,0010,0982.8,+31.3,0,0163,1687609933,13.943 99,0006,0008,0982.5,+31.4,0,0152,1687610233,13.927 99,0007,0010,0982.7,+31.5,0,0152,1687610533,13.936 99,0007,0010,0982.5,+31.6,0,0160,1687610833,13.938 99,0007,0010,0982.5,+31.3,0,0142,1687611133,13.896 25,0009,0012,0982.5,+31.8,0,0151,1687611433,13.892 99,0008,0011,0982.6,+31.6,0,0147,1687611733,13.925 99,0009,0012,0982.5,+31.6,0,0157,1687612033,13.873 99,0006,0008,0982.4,+31.3,0,0153,1687612333,13.869 99,0008,0011,0982.5,+31.5,0,0179,1687612633,13.862 99,0006,0008,0982.2,+32.0,0,0145,1687612933,13.871 99,0007,0010,0982.1,+32.0,0,0162,1687613233,13.999 28,0007,0010,0982.2,+31.9,0,0158,1687613533,13.994 99,0007,0010,0982.0,+32.1,0,0145,1687613833,13.982 99,0007,0010,0982.1,+32.2,0,0138,1687614133,13.972 99,0008,0011,0982.3,+32.2,0,0139,1687614433,13.972 99,0006,0008,0981.9,+32.1,0,0165,1687614733,13.957 99,0006,0008,0981.9,+32.1,0,0154,1687615033,13.956 99,0006,0008,0982.0,+32.0,0,0154,1687615333,13.942 99,0007,0010,0981.9,+31.9,0,0160,1687615633,13.941 99,0008,0011,0982.0,+32.2,0,0158,1687615933,13.942 99,0006,0008,0981.5,+32.2,0,0145,1687616233,13.933 99,0006,0008,0981.6,+32.3,0,0129,1687616533,13.925 99,0006,0008,0981.7,+32.1,0,0149,1687616834,14.062 99,0008,0011,0981.6,+32.0,0,0134,1687617134,14.05 99,0007,0010,0981.7,+31.6,0,0154,1687617434,14.032 99,0007,0010,0981.5,+31.8,0,0136,1687617736,16.789 99,0005,0007,0981.8,+31.7,0,0139,1687618034,14.03 99,0005,0007,0981.7,+31.7,0,0159,1687618334,14.01 99,0006,0008,0981.8,+31.6,0,0151,1687618634,14.011 99,0005,0007,0981.7,+31.6,0,0160,1687618933,13.999 99,0005,0007,0981.8,+31.5,0,0153,1687619234,14.003 99,0005,0007,0982.0,+31.4,0,0181,1687619533,13.976 99,0007,0010,0981.8,+31.1,0,0141,1687619833,13.964 99,0008,0011,0982.3,+31.0,0,0163,1687620133,13.965 99,0007,0010,0982.2,+30.8,0,0138,1687620434,14.096 99,0007,0010,0982.3,+30.6,0,0155,1687620734,14.095 99,0007,0010,0982.2,+30.4,0,0151,1687621034,14.09 99,0008,0011,0982.1,+30.1,0,0148,1687621334,14.082 99,0007,0010,0982.4,+29.9,0,0153,1687621634,14.093 99,0007,0010,0982.1,+29.7,0,0144,1687621934,14.069 00,0007,0010,0982.2,+29.4,0,0153,1687622234,14.06 99,0009,0012,0982.2,+29.3,0,0158,1687622534,14.064 99,0007,0010,0982.3,+29.0,0,0148,1687622834,14.087 99,0007,0010,0982.5,+28.9,0,0139,1687623134,14.029 35,0008,0011,0982.3,+28.6,0,0138,1687623434,14.026 99,0008,0011,0982.4,+28.3,0,0167,1687623734,14.017 99,0010,0013,0982.5,+27.8,0,0155,1687624334,14.155 99,0006,0008,0982.6,+27.6,0,0147,1687624634,14.14 99,0006,0008,0982.6,+27.4,0,0134,1687624934,14.144 99,0007,0010,0982.5,+27.2,0,0164,1687625234,14.125 99,0006,0008,0982.5,+27.1,0,0151,1687625534,14.241 99,0006,0008,0982.7,+26.9,0,0147,1687625834,14.093 99,0007,0010,0982.5,+26.7,0,0150,1687626134,14.09 99,0007,0010,0982.5,+26.5,0,0142,1687626434,14.092 99,0008,0011,0982.8,+26.4,0,0147,1687626734,14.066 99,0009,0012,0982.8,+26.4,0,0123,1687627034,14.06 99,0007,0010,0982.9,+26.4,0,0118,1687627334,14.057 37,0007,0010,0982.9,+26.2,0,0124,1687627634,14.2 99,0006,0008,0983.2,+26.2,0,0138,1687627934,14.188 99,0009,0012,0982.9,+26.1,0,0175,1687628234,14.169 30,0007,0010,0982.8,+25.6,0,0146,1687628534,14.234 99,0014,0018,0982.9,+25.6,0,0135,1687628834,14.156 99,0035,0048,0982.9,+25.5,0,0140,1687629134,14.156 99,0024,0032,0983.0,+25.4,0,0165,1687629434,14.148 99,0030,0042,0982.7,+25.0,0,0137,1687629734,14.152 99,0010,0013,0983.0,+24.9,0,0153,1687630034,14.133 99,0009,0012,0982.7,+24.7,0,0160,1687630334,14.117 99,0008,0011,0983.1,+24.6,0,0169,1687630634,14.098 99,0008,0011,0983.1,+24.5,0,0168,1687630934,14.103 99,0008,0011,0983.1,+24.3,0,0167,1687631234,14.271 99,0011,0015,0983.3,+24.1,0,0161,1687631534,14.23 99,0008,0011,0983.5,+24.0,0,0134,1687631834,14.218 99,0008,0011,0983.4,+23.7,0,0144,1687632434,14.214 99,0008,0011,0983.5,+23.8,0,0164,1687632734,14.209 99,0007,0010,0983.8,+23.7,0,0140,1687633034,14.199 99,0008,0011,0983.5,+23.4,0,0146,1687633334,14.185 99,0008,0011,0983.6,+23.3,0,0147,1687633634,14.209 99,0009,0012,0983.3,+22.9,0,0182,1687633934,14.164 99,0008,0011,0983.5,+23.0,0,0174,1687634234,14.147 99,0006,0008,0983.5,+22.8,0,0177,1687634534,14.156 99,0008,0011,0983.4,+22.6,0,0147,1687634834,14.29 99,0014,0018,0983.6,+22.4,0,0134,1687635134,14.282 99,0009,0012,0983.7,+22.5,0,0160,1687635434,14.278 99,0009,0012,0983.5,+22.4,0,0124,1687635734,14.28 99,0009,0012,0983.4,+22.4,0,0126,1687636034,14.276 99,0007,0010,0983.5,+22.3,0,0163,1687636334,14.277 99,0012,0016,0983.3,+22.3,0,0152,1687636634,14.245 99,0008,0011,0983.6,+22.1,0,0114,1687636934,14.232 33,0008,0011,0983.5,+22.1,0,0147,1687637234,14.236 99,0007,0010,0983.4,+22.1,0,0146,1687637534,14.215 99,0007,0010,0983.4,+22.0,0,0137,1687637834,14.203 99,0008,0011,0983.3,+21.8,0,0159,1687638134,14.199 99,0010,0013,0983.2,+21.5,0,0140,1687638434,14.347 99,0007,0010,0983.2,+21.5,0,0154,1687638734,14.337 99,0007,0010,0983.2,+21.4,0,0172,1687639034,14.332 99,0011,0015,0983.5,+21.2,0,0169,1687639334,14.322 99,0007,0010,0983.2,+21.2,0,0147,1687639634,14.305 99,0009,0012,0983.2,+21.1,0,0133,1687639934,14.294 99,0009,0012,0983.1,+21.0,0,0149,1687640234,14.286 99,0008,0011,0983.2,+20.9,0,0157,1687640534,14.287 99,0008,0011,0983.2,+20.9,0,0155,1687640834,14.269 99,0009,0012,0983.4,+20.8,0,0161,1687641134,14.285 28,0008,0011,0983.1,+20.6,0,0155,1687641434,14.258 99,0009,0012,0983.5,+20.5,0,0157,1687641734,14.263 99,0007,0010,0983.3,+20.3,0,0146,1687642034,14.395 99,0005,0007,0983.4,+20.3,0,0144,1687642334,14.378 99,0007,0010,0983.4,+20.4,0,0148,1687642634,14.368 99,0006,0008,0983.0,+20.3,0,0152,1687642934,14.355 99,0007,0010,0983.2,+20.2,0,0151,1687643234,14.343 37,0011,0015,0983.5,+20.1,0,0157,1687643534,14.35 99,0006,0008,0983.3,+19.9,0,0139,1687643834,14.343 99,0008,0011,0983.2,+20.2,0,0153,1687644134,14.317 37,0011,0015,0983.1,+20.2,0,0169,1687644434,14.307 99,0011,0015,0983.5,+20.1,0,0134,1687644734,14.298 99,0007,0010,0983.1,+20.1,0,0146,1687645034,14.304 99,0008,0011,0983.2,+20.0,0,0140,1687645334,14.287 99,0009,0012,0983.4,+20.0,0,0159,1687645634,14.425 99,0008,0011,0982.7,+20.0,0,0152,1687645934,14.42 99,0007,0010,0983.0,+19.9,0,0160,1687646234,14.413 99,0009,0012,0982.8,+19.9,0,0137,1687646534,14.404 99,0010,0013,0982.5,+19.7,0,0175,1687646834,14.387 99,0008,0011,0982.8,+19.7,0,0134,1687647134,14.383 99,0008,0011,0982.6,+19.7,0,0155,1687647434,14.369 35,0009,0012,0982.7,+19.8,0,0176,1687647734,14.362 99,0009,0012,0982.6,+19.8,0,0147,1687648034,14.346 99,0006,0008,0982.7,+19.8,0,0153,1687648334,14.343 99,0009,0012,0982.5,+19.9,0,0143,1687648634,14.325 99,0007,0010,0982.5,+19.9,0,0148,1687648934,14.314 99,0007,0010,0982.6,+19.7,0,0145,1687649234,14.461 99,0007,0010,0982.6,+19.7,0,0144,1687649534,14.456 30,0007,0010,0982.6,+19.7,0,0154,1687649834,14.45 99,0008,0011,0982.3,+19.8,0,0141,1687650134,14.45 99,0007,0010,0982.7,+19.8,0,0154,1687650434,14.428 99,0007,0010,0982.6,+19.4,0,0149,1687650734,14.426 99,0008,0011,0982.6,+19.1,0,0165,1687651034,14.413 99,0008,0011,0982.7,+18.9,0,0156,1687651334,14.411 99,0007,0010,0982.7,+19.0,0,0143,1687651634,14.395 99,0007,0010,0982.6,+18.9,0,0152,1687651934,14.395 99,0007,0010,0982.3,+18.8,0,0149,1687652234,14.379 99,0009,0012,0982.5,+18.8,0,0131,1687652534,14.374 99,0006,0008,0982.3,+18.8,0,0150,1687652834,14.513 35,0006,0008,0982.5,+18.8,0,0148,1687653134,14.525 99,0008,0011,0982.6,+18.9,0,0150,1687653434,14.504 99,0007,0010,0982.2,+18.9,0,0157,1687653734,14.496 99,0008,0011,0982.5,+18.8,0,0174,1687654034,14.494 99,0006,0008,0982.5,+18.8,0,0147,1687654334,14.481 99,0007,0010,0982.4,+18.8,0,0130,1687654634,14.47 99,0008,0011,0982.1,+18.7,0,0133,1687654934,14.469 99,0008,0011,0982.2,+18.6,0,0156,1687655234,14.445 99,0008,0011,0982.1,+18.6,0,0151,1687655534,14.439 99,0008,0011,0982.1,+18.5,0,0152,1687655834,14.421 28,0008,0011,0981.9,+18.5,0,0118,1687656134,14.426 99,0008,0011,0982.0,+18.5,0,0152,1687656434,14.56 99,0007,0010,0982.0,+18.6,0,0166,1687656734,14.562 99,0010,0013,0982.1,+18.7,0,0159,1687657034,14.546 99,0008,0011,0982.0,+18.8,0,0163,1687657334,14.534 99,0009,0012,0982.0,+18.6,0,0147,1687657634,14.544 99,0007,0010,0982.3,+18.7,0,0154,1687657934,14.523 99,0007,0010,0982.1,+18.7,0,0161,1687658234,14.519 35,0006,0008,0982.3,+18.5,0,0147,1687658534,14.523 99,0008,0011,0982.3,+18.4,0,0160,1687658834,14.582 99,0007,0010,0982.2,+18.2,0,0143,1687659134,14.488 99,0008,0011,0982.3,+18.3,0,0135,1687659434,14.484 99,0007,0010,0982.1,+18.3,0,0141,1687659734,14.472 99,0008,0011,0982.1,+18.3,0,0169,1687660034,14.613 99,0007,0010,0982.4,+18.0,0,0153,1687660334,14.603 99,0007,0010,0982.2,+18.0,0,0166,1687660634,14.592 99,0007,0010,0982.2,+18.3,0,0138,1687660934,14.593 99,0008,0011,0982.1,+18.2,0,0154,1687661234,14.591 30,0007,0010,0982.0,+18.2,0,0186,1687661534,14.572 99,0007,0010,0982.2,+18.3,0,0157,1687661834,14.563 99,0008,0011,0982.1,+18.6,0,0165,1687662134,14.595 99,0007,0010,0982.3,+18.3,0,0167,1687662434,14.553 99,0008,0011,0982.1,+18.2,0,0174,1687662734,14.536 99,0005,0007,0982.3,+18.2,0,0135,1687663034,14.527 99,0011,0015,0982.3,+18.3,0,0143,1687663334,14.531 30,0007,0010,0982.5,+18.4,0,0164,1687663634,14.668 99,0007,0010,0982.2,+18.5,0,0135,1687663934,14.661 99,0008,0011,0982.2,+18.5,0,0152,1687664234,14.658 99,0006,0008,0982.1,+18.7,0,0140,1687664534,14.64 30,0009,0012,0982.4,+18.8,0,0140,1687664834,14.636 99,0008,0011,0982.4,+18.8,0,0161,1687665134,14.624 99,0010,0013,0982.1,+18.9,0,0155,1687665434,14.62 99,0007,0010,0982.5,+18.8,0,0158,1687665734,14.622 99,0010,0013,0982.1,+19.1,0,0165,1687666034,14.61 99,0009,0012,0982.1,+19.5,0,0164,1687666334,14.591 99,0007,0010,0982.2,+19.9,0,0179,1687666634,14.584 99,0007,0010,0982.1,+20.0,0,0135,1687666934,14.579 99,0006,0008,0981.8,+20.5,0,0128,1687667234,14.717 99,0007,0010,0982.0,+20.9,0,0160,1687667534,14.708 99,0005,0007,0982.1,+21.3,0,0165,1687667834,14.702 99,0010,0013,0982.0,+21.0,0,0159,1687668134,14.693 99,0008,0011,0982.2,+20.9,0,0178,1687668434,14.692 99,0007,0010,0982.2,+20.9,0,0133,1687668734,14.672 99,0009,0012,0982.0,+20.9,0,0145,1687669034,14.671 99,0008,0011,0982.2,+20.8,0,0175,1687669334,14.71 99,0008,0011,0982.0,+20.8,0,0149,1687669634,14.645 99,0006,0008,0982.4,+21.4,0,0139,1687669934,14.644 99,0007,0010,0982.4,+21.4,0,0145,1687670234,14.637 99,0007,0010,0982.5,+21.4,0,0142,1687670534,14.628 99,0008,0011,0982.0,+22.0,0,0149,1687670834,14.774 99,0007,0010,0982.3,+22.2,0,0162,1687671134,14.773 99,0007,0010,0982.2,+22.6,0,0141,1687671434,14.761 99,0008,0011,0982.0,+22.8,0,0162,1687671734,14.769 99,0013,0017,0982.3,+22.6,0,0154,1687672034,14.756 99,0010,0013,0982.0,+22.9,0,0130,1687672334,14.782 99,0011,0015,0982.2,+23.7,0,0151,1687672634,14.732 99,0012,0016,0982.0,+23.5,0,0142,1687672934,14.727 99,0010,0013,0982.0,+23.9,0,0146,1687673234,14.721 33,0009,0012,0981.8,+23.9,0,0142,1687673534,14.703 99,0011,0015,0981.8,+24.4,0,0163,1687673834,14.699 99,0009,0012,0981.9,+24.8,0,0145,1687674134,14.72 99,0011,0015,0981.8,+24.6,0,0152,1687674434,14.831 99,0011,0015,0982.0,+24.8,0,0162,1687674734,14.823 99,0009,0012,0981.8,+24.7,0,0155,1687675037,17.657 99,0010,0013,0981.7,+25.5,0,0137,1687675334,14.816 99,0011,0015,0981.9,+25.6,0,0129,1687675634,14.8 99,0008,0011,0981.7,+25.4,0,0168,1687675934,14.783 99,0011,0015,0981.8,+26.0,0,0166,1687676234,14.776 99,0010,0013,0981.6,+26.0,0,0151,1687676534,14.786 30,0008,0011,0981.5,+26.0,0,0153,1687676834,14.768 99,0009,0012,0981.6,+26.6,0,0140,1687677134,14.752 99,0007,0010,0981.4,+26.6,0,0175,1687677434,14.76 99,0010,0013,0981.2,+26.9,0,0164,1687677734,14.75 30,0010,0013,0981.3,+27.1,0,0151,1687678034,14.89 99,0008,0011,0981.5,+27.3,0,0148,1687678337,17.844 99,0011,0015,0981.5,+27.7,0,0168,1687678634,14.876 30,0010,0013,0981.2,+27.6,0,0166,1687678934,14.884 99,0008,0011,0981.2,+27.9,0,0182,1687679234,14.868 99,0010,0013,0981.1,+28.0,0,0141,1687679534,14.843 99,0008,0011,0981.0,+28.4,0,0146,1687679834,14.854 99,0009,0012,0981.0,+28.8,0,0161,1687680134,14.859 99,0006,0008,0981.4,+28.5,0,0138,1687680434,14.831 99,0009,0012,0981.2,+28.6,0,0163,1687680734,14.819 99,0007,0010,0980.9,+28.8,0,0142,1687681034,14.823 99,0009,0012,0981.0,+28.6,0,0141,1687681334,14.811 99,0011,0015,0980.9,+29.1,0,0138,1687681634,14.949 99,0008,0011,0980.6,+29.4,0,0150,1687681934,14.946 99,0007,0010,0980.7,+29.3,0,0151,1687682234,14.925 99,0007,0010,0980.7,+29.4,0,0163,1687682534,14.931 99,0008,0011,0980.8,+29.5,0,0143,1687682834,14.909 99,0009,0012,0980.7,+29.6,0,0156,1687683134,14.914 99,0007,0010,0980.8,+29.7,0,0139,1687683434,14.898 99,0009,0012,0980.8,+29.9,0,0142,1687683737,17.77 99,0008,0011,0980.8,+29.7,0,0155,1687684034,14.877 99,0009,0012,0980.6,+29.8,0,0131,1687684334,14.882 99,0007,0010,0980.5,+29.8,0,0161,1687684634,14.861 99,0012,0016,0980.5,+29.8,0,0157,1687684934,14.887 99,0010,0013,0980.4,+29.2,0,0149,1687685235,15.002 99,0013,0017,0980.6,+29.4,0,0138,1687685534,14.997 99,0013,0017,0980.4,+29.6,0,0147,1687685834,14.988 99,0009,0012,0980.2,+29.0,0,0149,1687686134,14.989 99,0010,0013,0980.6,+28.6,0,0164,1687686434,14.963 99,0007,0010,0980.5,+28.2,0,0174,1687686734,14.961 99,0009,0012,0980.3,+29.0,0,0153,1687687034,14.961 99,0013,0017,0980.6,+28.9,0,0153,1687687334,14.94 99,0007,0010,0980.4,+29.4,0,0153,1687687634,14.93 99,0010,0013,0980.5,+29.5,0,0143,1687687934,14.932 99,0007,0010,0980.3,+29.1,0,0151,1687688234,14.933 99,0010,0013,0980.4,+28.8,0,0145,1687688534,14.924 99,0009,0012,0980.4,+29.3,0,0137,1687688835,15.055 99,0008,0011,0980.4,+29.1,0,0169,1687689135,15.066 99,0008,0011,0980.1,+28.9,0,0147,1687689435,15.042 99,0006,0008,0979.9,+29.0,0,0137,1687689735,15.032 99,0008,0011,0980.0,+28.9,0,0148,1687690035,15.022 99,0008,0011,0979.9,+28.7,0,0156,1687690335,15.016 99,0008,0011,0979.9,+28.7,0,0141,1687690635,15.004 28,0007,0010,0980.1,+28.7,0,0167,1687690934,14.993 99,0010,0013,0980.0,+29.1,0,0151,1687691234,14.988 99,0008,0011,0979.7,+29.3,0,0141,1687691534,14.977 99,0007,0010,0979.9,+29.8,0,0140,1687691834,14.97 99,0008,0011,0979.6,+30.0,0,0151,1687692134,14.968 99,0006,0008,0979.7,+29.7,0,0154,1687692435,15.108 99,0007,0010,0979.8,+30.1,0,0149,1687692735,15.089 99,0007,0010,0979.6,+30.1,0,0137,1687693035,15.092 99,0006,0008,0979.6,+30.0,0,0145,1687693335,15.088 99,0007,0010,0979.5,+30.0,0,0144,1687693635,15.079 99,0007,0010,0979.2,+30.2,0,0160,1687693935,15.093 99,0007,0010,0979.4,+30.5,0,0146,1687694235,15.069 21,0007,0010,0979.3,+30.2,0,0137,1687694535,15.058 99,0007,0010,0979.1,+30.3,0,0151,1687694835,15.048 99,0009,0012,0979.3,+29.6,0,0121,1687695135,15.041 30,0009,0012,0979.1,+30.2,0,0152,1687695435,15.052 99,0009,0012,0979.2,+30.3,0,0142,1687695735,15.012 99,0009,0012,0978.9,+30.2,0,0141,1687696035,15.163 28,0009,0012,0978.9,+30.5,0,0159,1687696335,15.145 99,0013,0017,0978.9,+30.2,0,0156,1687696635,15.189 99,0007,0010,0978.8,+30.3,0,0154,1687696935,15.135 99,0007,0010,0978.8,+30.3,0,0145,1687697235,15.133 99,0011,0015,0978.7,+30.4,0,0141,1687697535,15.123 99,0007,0010,0978.8,+30.2,0,0152,1687697835,15.131 99,0008,0011,0978.8,+30.1,0,0141,1687698135,15.128 99,0008,0011,0978.7,+30.5,0,0141,1687698435,15.157 99,0006,0008,0978.7,+30.4,0,0134,1687698735,15.104 99,0008,0011,0978.6,+30.5,0,0162,1687699035,15.08 99,0007,0010,0978.5,+30.4,0,0134,1687699335,15.076 99,0007,0010,0978.5,+30.4,0,0133,1687699635,15.218 99,0007,0010,0978.6,+30.5,0,0167,1687699935,15.211 99,0007,0010,0978.5,+30.8,0,0156,1687700235,15.206 99,0006,0008,0978.4,+30.7,0,0135,1687700535,15.2 99,0008,0011,0978.5,+30.8,0,0163,1687700835,15.188 99,0007,0010,0978.5,+30.9,0,0151,1687701135,15.179 99,0007,0010,0978.6,+30.5,0,0170,1687701435,15.164 99,0009,0012,0978.4,+30.2,0,0160,1687701735,15.166 99,0010,0013,0978.3,+29.9,0,0163,1687702035,15.16 99,0007,0010,0978.3,+29.9,0,0168,1687702335,15.146 99,0006,0008,0978.3,+29.8,0,0149,1687702635,15.138 99,0008,0011,0978.6,+30.1,0,0136,1687702935,15.122 99,0008,0011,0978.7,+29.6,0,0161,1687703535,15.254 99,0008,0011,0978.4,+29.5,0,0144,1687703835,15.255 99,0010,0013,0978.1,+29.0,0,0166,1687704135,15.236 99,0009,0012,0978.3,+28.6,0,0151,1687704435,15.239 99,0008,0011,0978.5,+28.3,0,0142,1687704735,15.23 23,0013,0017,0978.5,+28.4,0,0148,1687705035,15.217 99,0007,0010,0978.4,+28.3,0,0155,1687705338,18.015 99,0009,0012,0978.3,+28.2,0,0145,1687705635,15.243 99,0009,0012,0978.4,+28.3,0,0153,1687705935,15.2 99,0008,0011,0978.2,+28.1,0,0162,1687706235,15.19 99,0006,0008,0978.4,+28.1,0,0142,1687706535,15.181 99,0006,0008,0978.5,+28.2,0,0169,1687706835,15.309 99,0009,0012,0978.6,+28.2,0,0163,1687707135,15.308 25,0007,0010,0978.7,+28.3,0,0146,1687707435,15.299 99,0006,0008,0978.7,+28.2,0,0146,1687707735,15.285 99,0007,0010,0978.6,+27.9,0,0143,1687708035,15.271 99,0009,0012,0978.4,+27.9,0,0136,1687708335,15.272 99,0008,0011,0978.4,+28.0,0,0152,1687708635,15.284 99,0008,0011,0978.4,+28.0,0,0155,1687708935,15.251 99,0007,0010,0978.1,+27.8,0,0154,1687709235,15.243 99,0007,0010,0978.2,+27.7,0,0151,1687709535,15.327 99,0008,0011,0978.1,+27.5,0,0142,1687709835,15.233 99,0011,0015,0978.2,+27.4,0,0147,1687710135,15.227 99,0010,0013,0978.3,+27.3,0,0173,1687710435,15.364 23,0007,0010,0978.2,+27.3,0,0160,1687710735,15.364 99,0013,0017,0978.0,+27.2,0,0148,1687711035,15.348 99,0010,0013,0978.1,+27.2,0,0140,1687711335,15.332 99,0014,0018,0978.2,+27.1,0,0176,1687711635,15.316 99,0009,0012,0977.9,+26.8,0,0143,1687711935,15.321 99,0008,0011,0977.8,+26.7,0,0163,1687712235,15.304 99,0007,0010,0978.0,+25.1,0,0155,1687713135,15.265 99,0005,0007,0978.3,+24.8,0,0141,1687713435,15.328 99,0008,0011,0978.6,+24.4,0,0128,1687713735,15.281 99,0006,0008,0978.2,+24.4,0,0139,1687714035,15.402 99,0004,0006,0978.5,+24.4,0,0164,1687714335,15.386 99,0004,0006,0978.5,+24.3,0,0161,1687714635,15.379 99,0006,0008,0978.5,+24.4,0,0119,1687714935,15.358 99,0004,0006,0978.3,+24.5,0,0149,1687715235,15.387 99,0005,0007,0978.3,+24.5,0,0174,1687715535,15.354 99,0003,0005,0978.3,+24.5,0,0160,1687715835,15.352 99,0005,0007,0978.4,+24.6,0,0140,1687716135,15.331 99,0004,0006,0978.5,+24.8,0,0138,1687716435,15.33 99,0005,0007,0978.7,+24.5,0,0156,1687716735,15.337 99,0004,0006,0978.4,+24.3,0,0158,1687717035,15.322 99,0008,0011,0978.9,+24.1,0,0143,1687717335,15.298 00,0003,0005,0978.7,+23.9,0,0140,1687717635,15.483 99,0004,0006,0978.8,+24.1,0,0160,1687717935,15.431 99,0009,0012,0978.6,+24.2,0,0127,1687718235,15.425 99,0005,0007,0978.7,+24.1,0,0147,1687718535,15.41 99,0005,0007,0978.7,+24.2,0,0153,1687718835,15.397 99,0006,0008,0978.7,+24.1,0,0166,1687719135,15.402 99,0006,0008,0978.6,+23.9,0,0162,1687719435,15.388 99,0005,0007,0978.9,+23.7,0,0137,1687719735,15.371 99,0007,0010,0978.9,+23.7,0,0181,1687720035,15.378 30,0004,0006,0979.0,+23.7,0,0131,1687720335,15.361 99,0005,0007,0978.8,+23.5,0,0155,1687720635,15.355 99,0004,0006,0979.0,+23.3,0,0169,1687720935,15.35 99,0007,0010,0979.3,+23.1,0,0134,1687721235,15.5 99,0006,0008,0979.4,+23.1,0,0138,1687721535,15.476 99,0007,0010,0979.2,+23.0,0,0142,1687721835,15.471 99,0007,0010,0979.5,+22.8,0,0166,1687722135,15.461 99,0008,0011,0979.5,+22.8,0,0164,1687722435,15.463 99,0005,0007,0979.4,+22.9,0,0157,1687722735,15.44 99,0006,0008,0979.5,+22.9,0,0163,1687723035,15.433 99,0005,0007,0979.5,+22.8,0,0155,1687723335,15.428 30,0006,0008,0979.4,+22.9,0,0140,1687723635,15.424 99,0005,0007,0979.1,+22.9,0,0142,1687723935,15.403 99,0005,0007,0979.3,+22.8,0,0140,1687724235,15.402 99,0005,0007,0979.2,+22.6,0,0135,1687724535,15.402 99,0008,0011,0979.1,+22.7,0,0153,1687724835,15.531 99,0005,0007,0979.1,+22.6,0,0159,1687725135,15.51 99,0006,0008,0979.4,+22.5,0,0133,1687725435,15.505 99,0005,0007,0979.2,+22.5,0,0161,1687725735,15.498 99,0006,0008,0979.3,+22.3,0,0135,1687726035,15.484 99,0008,0011,0979.6,+22.1,0,0167,1687726335,15.488 99,0005,0007,0979.5,+22.0,0,0163,1687726635,15.473 99,0007,0010,0979.7,+21.8,0,0141,1687726935,15.469 99,0006,0008,0979.4,+21.5,0,0163,1687727235,15.453 99,0006,0008,0979.7,+21.4,0,0162,1687727535,15.454 35,0004,0006,0979.5,+21.4,0,0124,1687727835,15.449 99,0009,0012,0979.5,+21.5,0,0142,1687728135,15.436 99,0009,0012,0979.5,+21.6,0,0143,1687728435,15.58 35,0006,0008,0979.5,+21.6,0,0144,1687728735,15.575 99,0008,0011,0979.7,+21.7,0,0166,1687729035,15.553 99,0006,0008,0979.6,+21.6,0,0159,1687729335,15.541 99,0007,0010,0979.9,+21.5,0,0148,1687729635,15.528 99,0007,0010,0979.7,+21.6,0,0156,1687729935,15.518 99,0008,0011,0980.0,+21.4,0,0143,1687730235,15.51 99,0008,0011,0979.5,+21.3,0,0155,1687730535,15.498 99,0006,0008,0979.7,+21.3,0,0148,1687730835,15.541 99,0004,0006,0980.0,+21.0,0,0139,1687731135,15.486 99,0004,0006,0980.0,+21.0,0,0140,1687731435,15.466 99,0005,0007,0980.0,+21.0,0,0173,1687731735,15.471 35,0007,0010,0979.9,+21.1,0,0154,1687732035,15.621 99,0006,0008,0979.9,+21.0,0,0166,1687732335,15.609 99,0007,0010,0979.7,+21.0,0,0152,1687732635,15.6 28,0016,0022,0979.8,+21.0,0,0146,1687732935,15.59 99,0008,0011,0979.7,+21.0,0,0164,1687733235,15.58 99,0010,0013,0979.8,+21.0,0,0160,1687733535,15.585 99,0006,0008,0979.4,+20.8,0,0167,1687733835,15.58 35,0006,0008,0979.4,+20.8,0,0154,1687734135,15.558 99,0004,0006,0979.4,+20.6,0,0153,1687734435,15.562 99,0008,0011,0979.5,+20.5,0,0168,1687734735,15.547 99,0006,0008,0979.6,+20.5,0,0139,1687735035,15.542 99,0005,0007,0979.7,+20.5,0,0176,1687735335,15.534 99,0004,0006,0979.6,+20.5,0,0131,1687735635,15.673 99,0005,0007,0979.3,+20.6,0,0159,1687735935,15.667 99,0005,0007,0979.4,+20.6,0,0146,1687736235,15.665 99,0007,0010,0979.4,+20.6,0,0165,1687736535,15.653 99,0006,0008,0979.5,+20.7,0,0155,1687736835,15.642 99,0008,0011,0979.3,+20.8,0,0183,1687737135,15.631 99,0006,0008,0979.5,+20.8,0,0146,1687737435,15.629 99,0006,0008,0979.4,+20.8,0,0160,1687737735,15.616 99,0006,0008,0979.1,+20.7,0,0155,1687738035,15.602 35,0004,0006,0979.1,+20.6,0,0141,1687738335,15.582 99,0007,0010,0979.1,+20.7,0,0127,1687738635,15.596 99,0005,0007,0979.2,+20.7,0,0148,1687738935,15.579 99,0005,0007,0979.1,+20.7,0,0157,1687739235,15.722 99,0005,0007,0979.2,+20.8,0,0150,1687739535,15.72 99,0007,0010,0979.0,+20.7,0,0155,1687739835,15.7 99,0006,0008,0978.9,+20.6,0,0123,1687740135,15.695 99,0005,0007,0978.9,+20.6,0,0157,1687740435,15.687 99,0005,0007,0978.7,+20.6,0,0152,1687740735,15.681 99,0005,0007,0978.4,+20.7,0,0152,1687741035,15.677 99,0007,0010,0978.5,+20.6,0,0164,1687741335,15.661 99,0005,0007,0978.4,+20.6,0,0151,1687741635,15.646 99,0006,0008,0978.6,+20.5,0,0165,1687741935,15.637 99,0006,0008,0978.3,+20.6,0,0158,1687742235,15.644 99,0007,0010,0978.3,+20.6,0,0165,1687742535,15.646 99,0015,0021,0978.4,+20.6,0,0168,1687742835,15.778 99,0006,0008,0978.4,+20.5,0,0157,1687743135,15.752 99,0005,0007,0978.5,+20.3,0,0137,1687743435,15.744 99,0008,0011,0978.4,+20.4,0,0180,1687743735,15.731 99,0011,0015,0978.3,+20.3,0,0178,1687744035,15.729 99,0007,0010,0978.4,+20.4,0,0171,1687744335,15.726 99,0006,0008,0978.3,+20.3,0,0168,1687744635,15.712 99,0008,0011,0978.3,+20.2,0,0173,1687744935,15.707 99,0007,0010,0978.2,+20.2,0,0151,1687745235,15.698 99,0006,0008,0978.2,+20.3,0,0152,1687745535,15.69 99,0005,0007,0978.3,+20.3,0,0127,1687745835,15.684 99,0004,0006,0978.0,+20.3,0,0142,1687746135,15.669 99,0006,0008,0977.9,+20.4,0,0151,1687746435,15.818 99,0008,0011,0978.1,+20.3,0,0162,1687746735,15.808 35,0005,0007,0978.2,+20.2,0,0148,1687747035,15.799 99,0006,0008,0978.2,+20.2,0,0152,1687747335,15.787 99,0007,0010,0978.3,+20.3,0,0139,1687747635,15.814 99,0005,0007,0977.8,+20.3,0,0150,1687747935,15.779 99,0008,0011,0977.9,+20.4,0,0166,1687748235,15.771 99,0005,0007,0978.2,+20.3,0,0110,1687748535,15.758 99,0006,0008,0978.0,+20.3,0,0154,1687748835,15.764 25,0005,0007,0977.9,+20.1,0,0146,1687749135,15.758 99,0007,0010,0977.9,+19.9,0,0168,1687749435,15.738 99,0008,0011,0978.1,+20.0,0,0159,1687749735,15.738 99,0010,0013,0978.0,+20.0,0,0138,1687750035,15.914 35,0007,0010,0978.2,+20.2,0,0160,1687750335,15.867 99,0006,0008,0977.9,+20.1,0,0186,1687750635,15.852 99,0007,0010,0978.0,+20.2,0,0163,1687750935,15.843 99,0008,0011,0978.3,+20.3,0,0136,1687751235,15.834 99,0008,0011,0978.5,+20.3,0,0125,1687751535,15.842 99,0005,0007,0978.1,+20.2,0,0139,1687751835,15.822 99,0004,0006,0978.3,+20.2,0,0147,1687752135,15.812 30,0002,0003,0978.4,+20.0,0,0157,1687752435,15.796 99,0002,0003,0978.2,+19.9,0,0152,1687752735,15.789 99,0003,0005,0978.1,+19.7,0,0179,1687753035,15.775 99,0001,0002,0978.4,+19.6,0,0161,1687753335,15.781 99,0002,0003,0978.1,+19.6,0,0152,1687753635,15.92 99,0004,0006,0978.2,+19.5,0,0149,1687753935,15.924 99,0003,0005,0978.1,+19.3,0,0144,1687754235,15.888 11,0001,0002,0978.1,+19.0,0,0176,1687754535,15.893 99,0001,0002,0978.2,+19.0,0,0172,1687754835,15.893 99,0002,0003,0978.3,+19.1,0,0126,1687755135,15.88 99,0002,0003,0978.4,+19.2,0,0174,1687755435,15.864 99,0003,0005,0978.4,+19.2,0,0156,1687755735,15.846 99,0001,0002,0978.3,+19.2,0,0154,1687756035,15.851 99,0002,0003,0978.4,+19.2,0,0154,1687756635,15.84 99,0002,0003,0978.4,+19.3,0,0167,1687756935,15.817 99,0003,0005,0978.4,+19.2,0,0156,1687757235,15.972 99,0002,0003,0978.7,+19.3,0,0159,1687757535,15.961 99,0006,0008,0978.5,+19.3,0,0148,1687757835,15.947 99,0002,0003,0978.6,+19.3,0,0155,1687758135,15.94 99,0002,0003,0978.9,+19.3,0,0173,1687758435,15.93 99,0002,0003,0978.8,+19.2,0,0165,1687758735,15.929 99,0001,0002,0978.9,+19.4,0,0137,1687759035,15.929 99,0001,0002,0978.9,+19.5,0,0155,1687759335,15.9 99,0003,0005,0979.1,+19.4,0,0170,1687759635,15.904 99,0003,0005,0979.1,+19.2,0,0165,1687759935,15.898 99,0003,0005,0979.2,+19.2,0,0176,1687760235,15.928 99,0002,0003,0979.5,+19.3,0,0146,1687760535,15.881 99,0003,0005,0979.5,+19.3,0,0157,1687760836,16.022 99,0002,0003,0979.2,+19.2,0,0173,1687761136,16.05 99,0006,0008,0979.4,+19.4,0,0155,1687761435,15.996 99,0003,0005,0979.5,+19.4,0,0157,1687761736,16.025 25,0004,0006,0979.6,+19.3,0,0170,1687762035,15.992 99,0003,0005,0979.6,+19.4,0,0142,1687762335,15.982 99,0003,0005,0979.5,+19.3,0,0141,1687762635,15.97 99,0001,0002,0979.6,+19.2,0,0144,1687762935,15.968 99,0002,0003,0979.8,+19.3,0,0129,1687763235,15.966 99,0002,0003,0979.7,+19.2,0,0174,1687763535,15.954 99,0003,0005,0979.7,+19.2,0,0140,1687763835,15.941 99,0002,0003,0980.0,+19.1,0,0151,1687764135,15.925 99,0001,0002,0979.8,+19.3,0,0124,1687764436,16.064 99,0002,0003,0979.7,+19.3,0,0156,1687764736,16.123 99,0002,0003,0979.7,+19.4,0,0175,1687765036,16.052 99,0002,0003,0979.8,+19.5,0,0155,1687765336,16.051 99,0002,0003,0979.7,+19.4,0,0163,1687765636,16.043 99,0001,0002,0979.8,+19.5,0,0130,1687765936,16.039 33,0003,0005,0979.8,+19.6,0,0145,1687766236,16.023 99,0004,0006,0979.8,+19.6,0,0161,1687766536,16.02 99,0002,0003,0980.0,+19.5,0,0147,1687766836,16.001 99,0005,0007,0980.0,+19.6,0,0145,1687767136,16.005 25,0003,0005,0979.8,+19.6,0,0152,1687767436,16.061 99,0002,0003,0979.6,+19.7,0,0141,1687767735,15.979 99,0003,0005,0979.7,+19.8,0,0162,1687768036,16.126 99,0002,0003,0980.0,+19.6,0,0153,1687768336,16.117 99,0003,0005,0979.7,+19.8,0,0163,1687768636,16.104 99,0005,0007,0979.9,+19.8,0,0175,1687768936,16.099 99,0004,0006,0979.7,+19.8,0,0147,1687769236,16.082 99,0005,0007,0979.8,+19.8,0,0138,1687769536,16.082 99,0003,0005,0980.1,+20.0,0,0132,1687769836,16.068 99,0004,0006,0980.3,+20.0,0,0170,1687770136,16.057 99,0005,0007,0980.2,+20.0,0,0167,1687770436,16.057 99,0003,0005,0980.2,+20.0,0,0174,1687770736,16.04 99,0006,0008,0979.9,+20.2,0,0172,1687771036,16.039 99,0004,0006,0979.8,+20.2,0,0145,1687771336,16.031 99,0006,0008,0980.0,+20.3,0,0145,1687771636,16.167 99,0004,0006,0980.3,+20.4,0,0167,1687771936,16.164 99,0005,0007,0980.2,+20.4,0,0156,1687772236,16.152 99,0004,0006,0980.2,+20.3,0,0146,1687772536,16.147 99,0003,0005,0980.2,+20.4,0,0144,1687772836,16.128 99,0005,0007,0980.2,+20.4,0,0173,1687773136,16.136 99,0007,0010,0980.2,+20.4,0,0161,1687773436,16.122 99,0005,0007,0980.7,+20.6,0,0153,1687773736,16.113 99,0006,0008,0980.3,+20.7,0,0138,1687774036,16.151 99,0004,0006,0980.3,+20.7,0,0168,1687774336,16.093 99,0005,0007,0980.2,+20.8,0,0164,1687774636,16.081 25,0005,0007,0980.3,+20.7,0,0145,1687774936,16.082 99,0004,0006,0980.6,+21.0,0,0143,1687775236,16.22 99,0006,0008,0980.6,+20.9,0,0132,1687775536,16.21 99,0005,0007,0980.1,+21.1,0,0140,1687775836,16.2 99,0004,0006,0980.4,+21.1,0,0146,1687776136,16.188 99,0007,0010,0980.3,+21.5,0,0144,1687776436,16.184 99,0006,0008,0980.1,+21.6,0,0139,1687776736,16.179 99,0007,0010,0980.0,+21.9,0,0142,1687777036,16.177 99,0005,0007,0979.9,+22.0,0,0169,1687777336,16.164 99,0008,0011,0979.9,+22.2,0,0153,1687777636,16.161 99,0007,0010,0980.0,+22.1,0,0139,1687777936,16.141 99,0006,0008,0980.0,+22.2,0,0136,1687778236,16.136 99,0006,0008,0979.7,+22.4,0,0130,1687778536,16.134 99,0004,0006,0979.7,+22.6,0,0132,1687778836,16.268 99,0006,0008,0979.9,+22.6,0,0135,1687779136,16.308 99,0005,0007,0979.7,+22.7,0,0161,1687779436,16.252 99,0006,0008,0979.5,+23.1,0,0139,1687779736,16.238 99,0005,0007,0979.6,+23.3,0,0152,1687780036,16.224 30,0007,0010,0979.5,+23.3,0,0156,1687780336,16.231 99,0008,0011,0979.5,+23.6,0,0173,1687780636,16.233 99,0004,0006,0979.6,+23.7,0,0163,1687780936,16.213 99,0007,0010,0979.7,+24.1,0,0146,1687781236,16.205 99,0006,0008,0979.3,+24.3,0,0136,1687781536,16.204 99,0005,0007,0979.4,+24.1,0,0145,1687781836,16.182 99,0006,0008,0979.4,+24.3,0,0156,1687782136,16.173 37,0006,0008,0979.7,+24.1,0,0170,1687782436,16.324 99,0005,0007,0979.5,+24.1,0,0144,1687782736,16.298 99,0006,0008,0979.4,+24.2,0,0165,1687783036,16.288 33,0007,0010,0979.6,+24.1,0,0160,1687783336,16.278 99,0005,0007,0979.3,+23.9,0,0131,1687783636,16.285 99,0004,0006,0979.4,+24.3,0,0146,1687783936,16.268 99,0006,0008,0979.6,+24.8,0,0149,1687784236,16.26 99,0008,0011,0979.6,+25.3,0,0170,1687784536,16.252 99,0005,0007,0979.4,+25.6,0,0162,1687784836,16.25 99,0005,0007,0979.4,+25.5,0,0132,1687785136,16.229 99,0004,0006,0979.4,+25.2,0,0135,1687785436,16.225 99,0007,0010,0979.4,+24.6,0,0147,1687785736,16.225 99,0004,0006,0979.5,+24.3,0,0144,1687786036,16.388 99,0009,0012,0979.7,+24.1,0,0143,1687786336,16.366 30,0004,0006,0979.4,+24.0,0,0147,1687786636,16.354 99,0005,0007,0979.4,+24.4,0,0166,1687786936,16.341 99,0004,0006,0979.8,+24.9,0,0167,1687787236,16.328 99,0005,0007,0979.8,+24.9,0,0165,1687787536,16.33 99,0008,0011,0979.8,+24.9,0,0174,1687787836,16.31 99,0005,0007,0979.7,+25.2,0,0159,1687788136,16.3 99,0004,0006,0979.6,+25.7,0,0139,1687788436,16.289 99,0005,0007,0979.5,+25.5,0,0137,1687788736,16.282 99,0004,0006,0979.6,+25.3,0,0171,1687789036,16.275 99,0005,0007,0979.5,+25.1,0,0154,1687789336,16.273 99,0005,0007,0979.4,+25.0,0,0137,1687789636,16.407 99,0005,0007,0979.4,+24.7,0,0156,1687789936,16.394 99,0006,0008,0979.8,+24.6,0,0158,1687790236,16.382 99,0005,0007,0979.5,+24.6,0,0133,1687790536,16.378 33,0005,0007,0979.6,+24.5,0,0168,1687790836,16.387 99,0005,0007,0979.7,+24.6,0,0141,1687791136,16.356 99,0004,0006,0979.4,+24.6,0,0155,1687791436,16.37 99,0005,0007,0979.3,+24.6,0,0166,1687791736,16.351 28,0007,0010,0979.5,+24.5,0,0152,1687792036,16.346 99,0004,0006,0979.5,+24.4,0,0139,1687792336,16.324 99,0006,0008,0979.3,+24.3,0,0147,1687792636,16.326 99,0005,0007,0979.2,+24.2,0,0167,1687792936,16.395 99,0007,0010,0979.5,+24.1,0,0160,1687793236,16.456 99,0006,0008,0979.6,+24.0,0,0153,1687793536,16.488 99,0006,0008,0979.4,+23.9,0,0161,1687793836,16.435 99,0006,0008,0979.4,+23.8,0,0174,1687794136,16.448 99,0005,0007,0979.5,+23.7,0,0169,1687794436,16.429 99,0006,0008,0979.4,+23.7,0,0160,1687794736,16.416 99,0007,0010,0979.5,+23.8,0,0167,1687795036,16.411 99,0004,0006,0979.8,+23.7,0,0164,1687795336,16.407 99,0005,0007,0979.6,+23.7,0,0135,1687795636,16.391 99,0008,0011,0979.8,+23.7,0,0151,1687795936,16.387 28,0005,0007,0979.8,+23.7,0,0139,1687796236,16.37 99,0006,0008,0979.5,+23.7,0,0135,1687796536,16.361 99,0007,0010,0980.0,+23.5,0,0150,1687796836,16.509 99,0006,0008,0979.8,+23.4,0,0160,1687797136,16.505 30,0006,0008,0980.0,+23.2,0,0152,1687797436,16.49 99,0009,0012,0980.1,+23.1,0,0151,1687797736,16.474 99,0007,0010,0979.7,+23.0,0,0152,1687798036,16.469 28,0004,0006,0979.7,+22.9,0,0167,1687798336,16.46 99,0010,0013,0979.7,+22.8,0,0154,1687798636,16.451 99,0005,0007,0980.0,+22.7,0,0144,1687798936,16.449 99,0006,0008,0979.8,+22.6,0,0153,1687799236,16.442 99,0007,0010,0979.6,+22.5,0,0143,1687799536,16.431 99,0007,0010,0979.8,+22.5,0,0149,1687799836,16.414 99,0004,0006,0979.8,+22.5,0,0163,1687800136,16.418 30,0006,0008,0980.0,+22.6,0,0158,1687800436,16.544 99,0007,0010,0980.2,+22.4,0,0142,1687800736,16.534 99,0005,0007,0980.1,+22.5,0,0135,1687801036,16.539 99,0007,0010,0980.3,+22.5,0,0158,1687801336,16.514 99,0006,0008,0980.1,+22.2,0,0154,1687801636,16.51 99,0006,0008,0980.1,+22.3,0,0145,1687801936,16.5 99,0006,0008,0980.1,+22.1,0,0161,1687802236,16.488 99,0004,0006,0980.3,+22.0,0,0126,1687802536,16.496 99,0007,0010,0980.4,+21.7,0,0158,1687802836,16.475 99,0008,0011,0980.2,+21.5,0,0159,1687803136,16.467 99,0008,0011,0980.4,+21.5,0,0148,1687803436,16.461 99,0008,0011,0980.7,+21.5,0,0154,1687803736,16.458 99,0005,0007,0980.5,+21.6,0,0135,1687804036,16.584 99,0007,0010,0980.7,+21.3,0,0146,1687804336,16.593 35,0006,0008,0980.6,+21.3,0,0152,1687804636,16.574 99,0008,0011,0980.9,+20.8,0,0149,1687804936,16.563 99,0005,0007,0981.0,+20.8,0,0131,1687805236,16.558 99,0004,0006,0981.0,+20.9,0,0156,1687805536,16.565 99,0005,0007,0981.0,+21.0,0,0141,1687805836,16.552 99,0006,0008,0981.0,+21.3,0,0142,1687806136,16.545 99,0009,0012,0980.9,+21.4,0,0143,1687806436,16.53 33,0006,0008,0981.2,+21.3,0,0145,1687806736,16.511 99,0009,0012,0981.0,+21.2,0,0154,1687807036,16.499 30,0005,0007,0981.1,+21.1,0,0142,1687807336,16.501 99,0005,0007,0981.3,+20.9,0,0141,1687807636,16.634 99,0005,0007,0981.0,+20.8,0,0166,1687807936,16.62 99,0004,0006,0980.9,+20.7,0,0160,1687808236,16.62 99,0005,0007,0981.2,+20.5,0,0142,1687808536,16.611 99,0006,0008,0980.8,+20.4,0,0147,1687808836,16.6 99,0006,0008,0980.9,+20.3,0,0138,1687809136,16.593 99,0006,0008,0981.1,+20.3,0,0144,1687809436,16.579 99,0005,0007,0980.9,+20.3,0,0141,1687809736,16.571 99,0005,0007,0981.1,+20.5,0,0146,1687810036,16.568 99,0004,0006,0981.1,+20.5,0,0163,1687810336,16.592 99,0005,0007,0981.0,+20.4,0,0150,1687810636,16.575 99,0005,0007,0980.9,+20.3,0,0148,1687810936,16.54 99,0004,0006,0981.0,+20.3,0,0150,1687811236,16.686 99,0005,0007,0981.1,+20.4,0,0139,1687811536,16.676 99,0003,0005,0981.1,+20.4,0,0175,1687811836,16.676 30,0008,0011,0981.1,+20.5,0,0157,1687812136,16.648 99,0005,0007,0981.3,+20.6,0,0147,1687812436,16.646 99,0004,0006,0981.3,+20.6,0,0130,1687812736,16.641 99,0006,0008,0981.3,+20.6,0,0125,1687813036,16.634 99,0005,0007,0981.0,+20.8,0,0132,1687813336,16.62 99,0007,0010,0981.3,+20.9,0,0151,1687813636,16.611 99,0008,0011,0981.3,+21.0,0,0147,1687813936,16.598 99,0004,0006,0981.2,+21.1,0,0125,1687814236,16.624 99,0009,0012,0981.2,+21.2,0,0147,1687814536,16.596 99,0004,0006,0981.5,+21.2,0,0137,1687814836,16.72 99,0004,0006,0981.4,+21.0,0,0153,1687815136,16.716 99,0006,0008,0981.6,+21.0,0,0150,1687815436,16.706 99,0005,0007,0981.6,+21.0,0,0149,1687815736,16.714 99,0005,0007,0981.1,+20.9,0,0153,1687816036,16.682 28,0004,0006,0981.3,+20.9,0,0143,1687816336,16.686 99,0003,0005,0981.2,+20.9,0,0142,1687816636,16.678 99,0006,0008,0981.3,+20.9,0,0150,1687816936,16.669 99,0004,0006,0981.3,+20.9,0,0158,1687817236,16.658 99,0005,0007,0981.1,+20.9,0,0157,1687818136,16.643 35,0004,0006,0981.0,+21.0,0,0161,1687818436,16.789 99,0004,0006,0981.3,+20.9,0,0150,1687818736,16.784 99,0006,0008,0981.3,+20.9,0,0130,1687819036,16.781 99,0004,0006,0981.4,+20.9,0,0143,1687819336,16.763 28,0006,0008,0981.3,+20.9,0,0132,1687819636,16.744 99,0005,0007,0981.2,+20.8,0,0157,1687819936,16.735 99,0006,0008,0981.3,+20.8,0,0131,1687820236,16.728 99,0010,0013,0981.5,+20.7,0,0155,1687820536,16.729 99,0005,0007,0981.1,+20.7,0,0156,1687820836,16.709 99,0004,0006,0981.3,+20.9,0,0154,1687821136,16.711 99,0004,0006,0981.4,+20.9,0,0142,1687821436,16.696 33,0005,0007,0981.3,+20.9,0,0156,1687821736,16.684 99,0004,0006,0981.3,+20.9,0,0134,1687822036,16.829 99,0004,0006,0981.3,+20.9,0,0148,1687822336,16.832 99,0005,0007,0981.4,+21.0,0,0136,1687822636,16.819 33,0005,0007,0981.4,+20.9,0,0146,1687822936,16.811 99,0004,0006,0981.1,+20.9,0,0142,1687823236,16.812 99,0004,0006,0981.3,+20.8,0,0155,1687823536,16.784 99,0004,0006,0981.3,+20.8,0,0145,1687823836,16.783 99,0004,0006,0981.2,+20.7,0,0149,1687824136,16.781 99,0004,0006,0981.4,+20.6,0,0177,1687824436,16.758 99,0003,0005,0981.4,+20.6,0,0146,1687824736,16.747 99,0003,0005,0981.3,+20.4,0,0161,1687825036,16.751 99,0003,0005,0981.2,+20.5,0,0138,1687825336,16.736 99,0005,0007,0981.1,+20.4,0,0165,1687825636,16.877 28,0004,0006,0981.5,+20.3,0,0159,1687825936,16.862 99,0007,0010,0981.0,+20.1,0,0167,1687826236,16.858 99,0003,0005,0981.1,+20.0,0,0121,1687826536,16.86 99,0004,0006,0981.2,+20.0,0,0145,1687826836,16.848 35,0003,0005,0981.0,+20.0,0,0126,1687827136,16.828 99,0003,0005,0980.9,+20.0,0,0137,1687827436,16.822 99,0004,0006,0980.8,+20.0,0,0159,1687827736,16.807 33,0004,0006,0980.9,+19.9,0,0164,1687828036,16.795 99,0004,0006,0981.0,+19.8,0,0155,1687828336,16.797 99,0004,0006,0980.9,+19.6,0,0152,1687828636,16.788 99,0004,0006,0981.0,+19.3,0,0155,1687828936,16.787 99,0004,0006,0981.2,+19.3,0,0132,1687829236,16.925 99,0003,0005,0980.8,+19.3,0,0139,1687829536,16.912 99,0005,0007,0981.0,+18.9,0,0158,1687829836,16.916 99,0005,0007,0981.1,+18.9,0,0144,1687830136,16.918 35,0006,0008,0981.0,+19.0,0,0184,1687830436,16.905 99,0005,0007,0981.0,+19.2,0,0128,1687830736,16.888 99,0006,0008,0981.2,+19.0,0,0166,1687831036,16.883 99,0003,0005,0980.8,+19.1,0,0144,1687831336,16.875 30,0003,0005,0981.2,+19.0,0,0157,1687831636,16.874 99,0004,0006,0980.9,+18.8,0,0148,1687831936,16.873 99,0004,0006,0981.1,+18.9,0,0164,1687832236,16.842 33,0004,0006,0980.9,+19.1,0,0161,1687832536,16.846 99,0004,0006,0981.0,+19.0,0,0135,1687832837,17.002 99,0004,0006,0981.0,+19.3,0,0116,1687833136,16.971 99,0005,0007,0981.0,+19.0,0,0138,1687833436,16.972 99,0007,0010,0980.8,+18.8,0,0152,1687833736,16.967 99,0005,0007,0980.8,+18.7,0,0163,1687834036,16.942 99,0005,0007,0981.0,+18.7,0,0138,1687834336,16.949 99,0007,0010,0981.1,+18.5,0,0133,1687834636,16.94 99,0003,0005,0981.0,+18.6,0,0151,1687834936,16.922 99,0004,0006,0981.0,+18.3,0,0136,1687835236,16.92 99,0003,0005,0981.1,+18.4,0,0153,1687835536,16.91 99,0005,0007,0981.2,+18.3,0,0133,1687835836,16.892 99,0004,0006,0981.2,+18.4,0,0162,1687836136,16.898 99,0004,0006,0981.0,+18.5,0,0146,1687836437,17.057 99,0009,0012,0981.2,+18.7,0,0158,1687836737,17.021 99,0007,0010,0981.1,+18.9,0,0142,1687837037,17.018 99,0004,0006,0981.4,+19.1,0,0153,1687837337,17.018 99,0005,0007,0981.0,+19.3,0,0130,1687837637,17.013 30,0006,0008,0981.4,+19.8,0,0149,1687837936,16.999 99,0007,0010,0981.3,+20.2,0,0144,1687838236,16.984 99,0004,0006,0981.0,+20.8,0,0142,1687838536,16.969 99,0004,0006,0981.3,+20.6,0,0145,1687838836,16.963 99,0004,0006,0981.4,+21.4,0,0138,1687839136,16.96 99,0004,0006,0981.2,+21.6,0,0153,1687839436,16.941 99,0003,0005,0981.2,+21.9,0,0167,1687839736,16.945 99,0005,0007,0981.0,+22.0,0,0146,1687840037,17.094 99,0004,0006,0981.1,+22.5,0,0158,1687840337,17.079 99,0004,0006,0981.3,+22.2,0,0143,1687840637,17.083 99,0004,0006,0981.3,+22.1,0,0165,1687840937,17.063 30,0006,0008,0981.3,+22.5,0,0173,1687841237,17.061 99,0005,0007,0981.2,+22.4,0,0140,1687841537,17.079 99,0005,0007,0981.4,+23.0,0,0139,1687841837,17.038 99,0006,0008,0981.7,+23.0,0,0137,1687842137,17.031 33,0004,0006,0981.4,+23.7,0,0152,1687842437,17.028 99,0006,0008,0981.3,+23.3,0,0150,1687842737,17.006 99,0004,0006,0981.7,+23.4,0,0174,1687843037,17.032 33,0007,0010,0981.7,+23.5,0,0167,1687843336,16.994 99,0004,0006,0981.3,+23.6,0,0132,1687843637,17.127 99,0010,0013,0981.3,+23.8,0,0138,1687843937,17.121 99,0005,0007,0981.6,+24.4,0,0140,1687844237,17.119 99,0006,0008,0981.7,+24.3,0,0154,1687844537,17.101 99,0005,0007,0981.6,+24.5,0,0171,1687844837,17.098 99,0007,0010,0981.6,+24.5,0,0147,1687845137,17.096 33,0006,0008,0981.4,+24.8,0,0148,1687845437,17.084 99,0009,0012,0981.5,+24.8,0,0176,1687845737,17.066 99,0006,0008,0981.7,+24.9,0,0146,1687846037,17.057 99,0004,0006,0981.9,+24.8,0,0133,1687846337,17.057 35,0006,0008,0981.7,+25.0,0,0130,1687846637,17.053 99,0005,0007,0981.9,+25.1,0,0177,1687846937,17.046 99,0005,0007,0981.8,+25.2,0,0154,1687847237,17.202 35,0005,0007,0981.7,+25.3,0,0131,1687847537,17.175 99,0006,0008,0981.4,+25.3,0,0148,1687847837,17.166 99,0006,0008,0981.9,+25.6,0,0175,1687848137,17.158 99,0005,0007,0981.4,+26.1,0,0137,1687848437,17.144 99,0006,0008,0981.4,+25.7,0,0178,1687848737,17.135 99,0006,0008,0981.6,+25.6,0,0137,1687849037,17.127 99,0004,0006,0981.5,+25.5,0,0148,1687849337,17.141 28,0006,0008,0981.7,+25.5,0,0136,1687849637,17.113 99,0006,0008,0981.5,+25.4,0,0127,1687849937,17.113 99,0005,0007,0981.4,+25.0,0,0140,1687850237,17.105 99,0005,0007,0981.8,+24.8,0,0155,1687850537,17.093 99,0006,0008,0981.7,+24.7,0,0145,1687850837,17.237 99,0005,0007,0981.7,+24.3,0,0132,1687851137,17.241 99,0006,0008,0981.4,+24.2,0,0134,1687851437,17.235 35,0006,0008,0981.5,+24.1,0,0143,1687851737,17.209 99,0007,0010,0982.0,+24.1,0,0145,1687852037,17.253 99,0006,0008,0982.0,+24.1,0,0147,1687852337,17.188 99,0006,0008,0981.9,+23.9,0,0150,1687852637,17.204 33,0007,0010,0981.7,+23.9,0,0133,1687852937,17.166 99,0005,0007,0981.8,+23.9,0,0141,1687853237,17.175 99,0007,0010,0981.7,+24.0,0,0146,1687853537,17.146 99,0005,0007,0981.6,+24.1,0,0137,1687853837,17.152 99,0007,0010,0981.7,+24.3,0,0155,1687854137,17.135 99,0008,0011,0981.9,+24.8,0,0144,1687854437,17.281 99,0009,0012,0981.6,+25.5,0,0149,1687854737,17.267 28,0005,0007,0981.7,+25.9,0,0143,1687855037,17.262 99,0006,0008,0981.7,+26.5,0,0122,1687855337,17.285 99,0005,0007,0981.7,+26.8,0,0149,1687855637,17.26 99,0006,0008,0981.7,+27.0,0,0148,1687855937,17.253 30,0007,0010,0981.5,+27.4,0,0155,1687856237,17.235 99,0006,0008,0981.5,+26.9,0,0164,1687856537,17.247 99,0005,0007,0981.3,+26.7,0,0140,1687856837,17.216 99,0006,0008,0981.5,+26.6,0,0159,1687857137,17.212 99,0005,0007,0981.5,+26.7,0,0134,1687857437,17.198 99,0006,0008,0981.7,+26.3,0,0139,1687857737,17.188 99,0007,0010,0981.5,+26.2,0,0158,1687858037,17.331 99,0005,0007,0981.6,+26.2,0,0142,1687858337,17.327 99,0005,0007,0981.4,+26.4,0,0154,1687858637,17.32 99,0006,0008,0981.4,+26.5,0,0160,1687858937,17.307 99,0005,0007,0981.5,+26.6,0,0169,1687859237,17.284 99,0004,0006,0981.5,+26.6,0,0135,1687859537,17.287 99,0004,0006,0981.5,+26.7,0,0149,1687859837,17.28 99,0004,0006,0981.3,+27.2,0,0137,1687860137,17.264 99,0005,0007,0981.6,+27.5,0,0160,1687860437,17.249 99,0005,0007,0981.3,+27.6,0,0179,1687860737,17.243 99,0007,0010,0981.3,+27.7,0,0176,1687861037,17.271 99,0005,0007,0981.4,+27.6,0,0163,1687861337,17.243 99,0010,0013,0981.2,+27.9,0,0143,1687861637,17.385 99,0006,0008,0981.4,+27.8,0,0143,1687861937,17.387 99,0008,0011,0981.4,+27.8,0,0153,1687862237,17.41 99,0004,0006,0981.3,+27.6,0,0147,1687862537,17.357 99,0010,0013,0981.3,+27.4,0,0121,1687862837,17.345 99,0005,0007,0981.2,+27.2,0,0139,1687863137,17.342 99,0006,0008,0981.2,+27.0,0,0130,1687863437,17.33 99,0006,0008,0981.3,+27.0,0,0159,1687863737,17.352 99,0004,0006,0981.4,+26.9,0,0157,1687864037,17.317 99,0004,0006,0981.2,+26.9,0,0159,1687864337,17.305 33,0010,0013,0981.0,+26.7,0,0148,1687864637,17.288 99,0005,0007,0981.1,+26.8,0,0184,1687864937,17.289 99,0005,0007,0981.0,+27.1,0,0154,1687865237,17.419 99,0005,0007,0981.3,+27.2,0,0144,1687865537,17.414 99,0005,0007,0981.0,+27.2,0,0136,1687865837,17.403 99,0006,0008,0980.9,+27.0,0,0144,1687866137,17.383 99,0009,0012,0981.3,+27.2,0,0164,1687866437,17.39 99,0005,0007,0980.6,+27.2,0,0163,1687866737,17.38 99,0005,0007,0980.7,+27.0,0,0137,1687867037,17.373 99,0004,0006,0980.7,+27.2,0,0146,1687867337,17.362 99,0005,0007,0980.9,+27.5,0,0146,1687867637,17.357 35,0006,0008,0980.6,+28.0,0,0160,1687867937,17.351 99,0004,0006,0980.9,+28.3,0,0142,1687868237,17.351 99,0009,0012,0980.6,+28.6,0,0146,1687868537,17.334 99,0004,0006,0980.6,+28.6,0,0137,1687868837,17.478 99,0005,0007,0980.3,+28.9,0,0136,1687869137,17.468 99,0004,0006,0980.7,+29.0,0,0151,1687869437,17.457 99,0005,0007,0980.5,+29.1,0,0134,1687869737,17.454 33,0003,0005,0980.4,+29.3,0,0146,1687870037,17.437 99,0007,0010,0980.2,+29.6,0,0157,1687870337,17.441 99,0006,0008,0980.5,+29.4,0,0142,1687870637,17.427 99,0006,0008,0980.4,+29.2,0,0159,1687870937,17.42 99,0006,0008,0980.4,+28.9,0,0139,1687871237,17.414 99,0005,0007,0980.4,+28.1,0,0133,1687871837,17.399 99,0005,0007,0980.2,+27.6,0,0149,1687872137,17.385 99,0006,0008,0980.5,+27.4,0,0148,1687872437,17.596 99,0005,0007,0980.1,+27.1,0,0135,1687872737,17.529 99,0007,0010,0980.3,+27.1,0,0140,1687873037,17.512 99,0005,0007,0980.3,+27.1,0,0135,1687873337,17.51 28,0006,0008,0980.2,+27.1,0,0138,1687873637,17.507 99,0005,0007,0980.0,+27.9,0,0164,1687874237,17.488 99,0006,0008,0980.2,+28.0,0,0145,1687874537,17.486 99,0005,0007,0980.1,+28.3,0,0171,1687874837,17.455 99,0004,0006,0980.1,+27.9,0,0145,1687875137,17.458 99,0006,0008,0980.0,+27.6,0,0153,1687875437,17.451 99,0006,0008,0979.8,+27.7,0,0156,1687875737,17.438 99,0007,0010,0979.8,+27.7,0,0172,1687876037,17.576 99,0006,0008,0980.0,+27.9,0,0142,1687876337,17.562 99,0004,0006,0979.7,+28.0,0,0152,1687876637,17.559 99,0007,0010,0979.8,+28.1,0,0159,1687876937,17.575 99,0005,0007,0979.7,+28.1,0,0181,1687877237,17.54 99,0005,0007,0979.4,+28.0,0,0165,1687877537,17.539 99,0004,0006,0979.7,+28.1,0,0134,1687877837,17.542 99,0005,0007,0979.5,+28.0,0,0167,1687878137,17.518 99,0004,0006,0979.4,+28.3,0,0140,1687878437,17.51 99,0006,0008,0979.4,+28.2,0,0149,1687878737,17.505 99,0006,0008,0979.4,+27.8,0,0117,1687879037,17.493 99,0004,0006,0979.5,+28.0,0,0156,1687879337,17.488 99,0006,0008,0979.4,+27.8,0,0155,1687879637,17.635 99,0006,0008,0979.3,+27.5,0,0146,1687879937,17.625 99,0004,0006,0979.4,+27.5,0,0153,1687880237,17.605 99,0005,0007,0979.5,+27.4,0,0157,1687880537,17.598 99,0003,0005,0979.2,+27.5,0,0175,1687880837,17.58 99,0005,0007,0979.6,+27.3,0,0145,1687881137,17.59 99,0006,0008,0979.3,+27.1,0,0137,1687881437,17.586 28,0006,0008,0979.3,+27.1,0,0153,1687881737,17.564 99,0005,0007,0979.4,+27.2,0,0162,1687882037,17.586 99,0005,0007,0979.6,+27.2,0,0144,1687882337,17.613 99,0003,0005,0979.4,+27.3,0,0149,1687882637,17.553 30,0006,0008,0979.4,+27.2,0,0129,1687882937,17.614 99,0004,0006,0979.4,+27.2,0,0137,1687883237,17.671 99,0005,0007,0979.5,+27.2,0,0158,1687883537,17.675 99,0007,0010,0979.4,+27.0,0,0137,1687883837,17.667 33,0003,0005,0979.5,+26.9,0,0149,1687884137,17.658 99,0005,0007,0979.5,+26.7,0,0146,1687884437,17.651 99,0003,0005,0979.4,+26.7,0,0141,1687884737,17.632 99,0006,0008,0979.6,+26.5,0,0146,1687885037,17.623 99,0004,0006,0979.4,+26.3,0,0166,1687885337,17.62 99,0004,0006,0979.8,+26.2,0,0152,1687885637,17.611 99,0005,0007,0979.6,+25.9,0,0152,1687885937,17.602 99,0008,0011,0979.7,+25.8,0,0136,1687886237,17.596 25,0004,0006,0979.4,+25.5,0,0141,1687886537,17.612 99,0003,0005,0979.5,+25.4,0,0143,1687886837,17.731 99,0004,0006,0979.5,+25.1,0,0165,1687887137,17.727 99,0006,0008,0979.6,+24.8,0,0156,1687887437,17.763 99,0005,0007,0979.8,+24.6,0,0143,1687887737,17.692 99,0004,0006,0979.7,+24.5,0,0148,1687888037,17.677 99,0006,0008,0979.5,+24.4,0,0148,1687888337,17.684 99,0004,0006,0979.5,+24.4,0,0153,1687888637,17.714 99,0003,0005,0979.5,+24.4,0,0131,1687888937,17.65 99,0003,0005,0979.6,+24.3,0,0145,1687889237,17.648 99,0005,0007,0979.9,+24.2,0,0157,1687889537,17.63 99,0004,0006,0979.9,+24.2,0,0166,1687889837,17.625 99,0008,0011,0979.9,+24.1,0,0159,1687890137,17.63 99,0004,0006,0980.1,+24.1,0,0150,1687890437,17.752 99,0005,0007,0980.1,+24.0,0,0145,1687890737,17.754 99,0005,0007,0980.0,+23.9,0,0135,1687891037,17.741 99,0005,0007,0980.0,+23.8,0,0161,1687891337,17.744 99,0006,0008,0980.1,+23.4,0,0142,1687891637,17.978 99,0005,0007,0980.3,+23.5,0,0148,1687891940,20.328 99,0006,0008,0980.4,+22.9,0,0147,1687892237,17.828 30,0005,0007,0980.6,+22.8,0,0172,1687892537,17.712 99,0007,0010,0980.6,+22.4,0,0143,1687892837,17.705 99,0005,0007,0980.6,+22.2,0,0129,1687893137,17.69 30,0006,0008,0980.6,+22.0,0,0157,1687893437,17.67 99,0010,0013,0980.6,+22.0,0,0144,1687893737,17.671 99,0005,0007,0980.5,+22.0,0,0149,1687894037,17.995 99,0006,0008,0980.5,+22.0,0,0149,1687894337,17.797 30,0005,0007,0980.5,+22.0,0,0150,1687894637,17.794 99,0005,0007,0980.5,+22.0,0,0146,1687894937,17.782 99,0004,0006,0980.7,+22.0,0,0174,1687895237,17.773 40,0005,0007,0980.5,+22.0,0,0155,1687895537,17.753 99,0006,0008,0980.6,+22.1,0,0148,1687895837,17.758 99,0005,0007,0980.7,+22.0,0,0166,1687896137,17.741 99,0003,0005,0980.5,+22.0,0,0160,1687896437,17.746 35,0009,0012,0980.7,+22.0,0,0139,1687896737,17.741 99,0006,0008,0980.5,+22.0,0,0154,1687897037,17.729 99,0004,0006,0980.5,+22.0,0,0151,1687897337,17.716 99,0005,0007,0980.5,+22.0,0,0153,1687897637,17.869 99,0007,0010,0980.7,+22.1,0,0145,1687897937,17.853 99,0008,0011,0980.6,+22.1,0,0131,1687898237,17.839 99,0005,0007,0980.9,+22.0,0,0153,1687898537,17.834 99,0004,0006,0980.7,+21.9,0,0141,1687898837,17.821 99,0008,0011,0980.7,+21.7,0,0151,1687899137,17.824 99,0005,0007,0980.7,+21.8,0,0152,1687899437,17.806 99,0005,0007,0980.8,+21.7,0,0140,1687899737,17.789 99,0006,0008,0980.8,+21.6,0,0151,1687900037,17.79 99,0005,0007,0980.9,+21.6,0,0158,1687900337,17.775 99,0006,0008,0980.8,+21.5,0,0125,1687900637,17.781 33,0005,0007,0980.7,+21.4,0,0161,1687900937,17.767 99,0004,0006,0980.9,+21.3,0,0152,1687901237,17.904 99,0005,0007,0980.8,+21.3,0,0146,1687901537,17.877 99,0005,0007,0980.8,+21.3,0,0150,1687901837,17.877 99,0005,0007,0980.9,+21.2,0,0133,1687902137,17.873 99,0008,0011,0980.7,+21.1,0,0128,1687902437,17.862 99,0005,0007,0980.7,+21.0,0,0154,1687902737,17.858 35,0004,0006,0980.7,+21.0,0,0135,1687903038,18.341 99,0005,0007,0980.7,+20.9,0,0162,1687903337,17.841 99,0004,0006,0980.7,+20.8,0,0153,1687903637,17.859 99,0005,0007,0980.8,+20.8,0,0134,1687903937,17.82 99,0005,0007,0980.7,+20.7,0,0154,1687904237,17.799 99,0005,0007,0980.7,+20.6,0,0137,1687904537,17.801 99,0005,0007,0980.8,+20.7,0,0161,1687904837,17.941 99,0006,0008,0980.7,+20.6,0,0162,1687905137,17.935 99,0006,0008,0980.6,+20.5,0,0152,1687905437,17.93 99,0004,0006,0980.6,+20.6,0,0125,1687905737,17.915 99,0007,0010,0980.5,+20.6,0,0160,1687906037,17.906 99,0006,0008,0980.6,+20.5,0,0152,1687906337,17.906 99,0004,0006,0980.7,+20.3,0,0126,1687906637,17.883 99,0005,0007,0980.6,+20.2,0,0145,1687906937,17.95 99,0005,0007,0980.6,+20.2,0,0131,1687907537,17.859 99,0006,0008,0980.5,+20.1,0,0146,1687907837,17.844 99,0005,0007,0980.7,+19.9,0,0162,1687908137,17.841 33,0005,0007,0980.5,+19.8,0,0156,1687908437,17.986 99,0004,0006,0980.4,+19.8,0,0133,1687908737,17.985 99,0004,0006,0980.3,+19.7,0,0139,1687909037,17.965 99,0005,0007,0980.2,+19.7,0,0138,1687909337,17.961 99,0005,0007,0980.4,+19.8,0,0161,1687909637,17.967 99,0005,0007,0980.4,+19.7,0,0154,1687909937,17.936 99,0005,0007,0980.2,+19.7,0,0156,1687910237,17.978 99,0004,0006,0980.5,+19.6,0,0145,1687910537,17.913 99,0005,0007,0980.5,+19.5,0,0148,1687910837,17.92 99,0005,0007,0980.7,+19.5,0,0124,1687911137,17.914 99,0005,0007,0980.5,+19.5,0,0147,1687911437,17.916 40,0006,0008,0980.4,+19.3,0,0134,1687911737,17.908 99,0005,0007,0980.5,+19.4,0,0148,1687912038,18.036 99,0009,0012,0980.5,+19.4,0,0143,1687912338,18.029 99,0006,0008,0980.0,+19.2,0,0146,1687912638,18.028 99,0006,0008,0980.1,+19.1,0,0157,1687912938,18.031 99,0007,0010,0980.3,+19.0,0,0142,1687913238,18.009 99,0005,0007,0980.2,+19.1,0,0159,1687913537,17.99 99,0007,0010,0980.3,+18.9,0,0126,1687913837,17.981 99,0005,0007,0980.0,+19.1,0,0155,1687914137,17.966 99,0007,0010,0980.2,+19.1,0,0145,1687914437,17.959 30,0006,0008,0980.1,+19.0,0,0136,1687914737,17.952 99,0005,0007,0979.8,+19.1,0,0149,1687915037,17.95 99,0004,0006,0980.1,+19.0,0,0173,1687915337,17.935 99,0006,0008,0979.8,+19.0,0,0134,1687915638,18.08 99,0008,0011,0979.9,+18.9,0,0126,1687915938,18.07 99,0004,0006,0979.7,+18.9,0,0166,1687916238,18.066 99,0006,0008,0980.1,+18.9,0,0129,1687916538,18.053 99,0006,0008,0980.0,+18.8,0,0138,1687916838,18.058 99,0006,0008,0980.0,+18.8,0,0116,1687917138,18.047 99,0006,0008,0980.2,+18.8,0,0141,1687917438,18.028 99,0006,0008,0979.9,+18.7,0,0158,1687917738,18.023 33,0007,0010,0979.9,+18.7,0,0143,1687918038,18.017 99,0009,0012,0980.1,+18.7,0,0140,1687918338,18.003 99,0007,0010,0979.8,+18.6,0,0157,1687918637,17.997 99,0005,0007,0979.9,+18.7,0,0111,1687918937,17.993 99,0006,0008,0980.1,+18.5,0,0133,1687919238,18.133 99,0007,0010,0979.9,+18.4,0,0178,1687919538,18.126 99,0006,0008,0979.8,+18.2,0,0147,1687919838,18.109 99,0007,0010,0979.9,+18.3,0,0146,1687920138,18.12 99,0007,0010,0980.0,+18.3,0,0176,1687920438,18.094 99,0010,0013,0980.0,+18.3,0,0159,1687920738,18.101 99,0007,0010,0980.0,+18.2,0,0163,1687921038,18.074 99,0006,0008,0979.9,+18.3,0,0148,1687921338,18.075 99,0005,0007,0979.9,+18.2,0,0138,1687921638,18.062 99,0006,0008,0980.1,+18.3,0,0160,1687921938,18.054 99,0007,0010,0980.1,+18.4,0,0162,1687922238,18.059 99,0005,0007,0980.2,+18.5,0,0170,1687922538,18.048 99,0006,0008,0979.9,+18.7,0,0168,1687922838,18.194 99,0005,0007,0980.1,+18.8,0,0162,1687923138,18.187 33,0007,0010,0980.1,+18.9,0,0150,1687923438,18.18 99,0011,0015,0980.1,+19.3,0,0139,1687923738,18.176 99,0006,0008,0980.0,+19.4,0,0137,1687924038,18.168 99,0006,0008,0980.2,+19.6,0,0149,1687924338,18.156 99,0009,0012,0979.8,+19.8,0,0150,1687924638,18.137 99,0008,0011,0980.3,+20.4,0,0174,1687924938,18.126 99,0007,0010,0980.1,+20.6,0,0134,1687925238,18.124 99,0006,0008,0980.4,+20.9,0,0148,1687925538,18.124 99,0007,0010,0980.3,+21.3,0,0171,1687925838,18.113 99,0007,0010,0980.0,+21.7,0,0146,1687926138,18.11 99,0006,0008,0980.2,+22.0,0,0137,1687926438,18.255 99,0008,0011,0980.0,+22.7,0,0135,1687926738,18.236 99,0006,0008,0980.0,+23.0,0,0167,1687927038,18.229 99,0007,0010,0980.1,+22.5,0,0149,1687927338,18.216 99,0007,0010,0980.2,+22.6,0,0165,1687927638,18.23 99,0005,0007,0980.2,+23.1,0,0163,1687927938,18.189 99,0007,0010,0980.2,+23.5,0,0157,1687928238,18.185 99,0005,0007,0980.0,+23.3,0,0153,1687928538,18.192 99,0007,0010,0980.2,+23.7,0,0155,1687928838,18.191 99,0005,0007,0979.9,+23.4,0,0143,1687929138,18.175 99,0004,0006,0980.2,+23.6,0,0147,1687929438,18.16 99,0009,0012,0980.2,+23.9,0,0158,1687929738,18.218 99,0005,0007,0980.1,+23.8,0,0154,1687930038,18.288 99,0006,0008,0980.0,+24.3,0,0152,1687930338,18.29 99,0010,0013,0980.2,+24.6,0,0141,1687930638,18.274 99,0007,0010,0980.2,+24.4,0,0141,1687930938,18.278 99,0006,0008,0980.4,+24.4,0,0145,1687931238,18.257 99,0007,0010,0980.0,+25.0,0,0144,1687931538,18.277 99,0006,0008,0980.0,+25.0,0,0127,1687931838,18.382 99,0008,0011,0980.0,+25.4,0,0160,1687932138,18.237 99,0008,0011,0980.4,+25.2,0,0137,1687932438,18.234 99,0009,0012,0980.2,+25.7,0,0137,1687932738,18.233 99,0006,0008,0980.0,+25.8,0,0165,1687933038,18.224 99,0011,0015,0980.2,+26.3,0,0126,1687933338,18.218 99,0008,0011,0980.2,+26.0,0,0141,1687933638,18.513 99,0008,0011,0980.0,+25.9,0,0161,1687933938,18.351 99,0011,0015,0979.9,+26.0,0,0148,1687934238,18.336 99,0011,0015,0980.2,+26.3,0,0150,1687934538,18.335 99,0009,0012,0979.9,+27.0,0,0156,1687934838,18.324 99,0007,0010,0979.9,+26.8,0,0147,1687935138,18.305 99,0006,0008,0979.9,+26.8,0,0142,1687935438,18.307 99,0007,0010,0980.1,+26.9,0,0153,1687935738,18.302 99,0008,0011,0979.8,+26.9,0,0143,1687936038,18.322 30,0008,0011,0979.8,+27.0,0,0138,1687936338,18.387 99,0009,0012,0979.8,+27.2,0,0147,1687936638,18.333 99,0007,0010,0979.9,+27.5,0,0153,1687936938,18.318 99,0009,0012,0979.8,+27.6,0,0149,1687937238,18.408 33,0013,0017,0979.6,+27.3,0,0145,1687937538,18.404 99,0010,0013,0980.0,+27.4,0,0163,1687937838,18.417 28,0008,0011,0979.9,+27.4,0,0141,1687938138,18.389 99,0014,0018,0979.9,+27.2,0,0142,1687938438,18.374 99,0007,0010,0979.8,+27.0,0,0144,1687938738,18.366 99,0006,0008,0979.9,+27.5,0,0155,1687939038,18.355 99,0007,0010,0979.8,+27.4,0,0136,1687939338,18.436 99,0006,0008,0979.6,+27.9,0,0144,1687939638,18.327 99,0008,0011,0979.7,+28.0,0,0148,1687939941,21.323 99,0006,0008,0979.9,+27.9,0,0167,1687940538,18.315 30,0006,0008,0979.8,+28.0,0,0147,1687940838,18.464 99,0007,0010,0980.0,+27.9,0,0173,1687941138,18.449 99,0007,0010,0979.8,+27.7,0,0148,1687941438,18.422 99,0007,0010,0979.9,+27.9,0,0134,1687941738,18.431 99,0010,0013,0979.5,+27.2,0,0159,1687942038,18.45 00,0009,0012,0979.9,+27.0,0,0168,1687942338,18.392 99,0008,0011,0979.4,+27.2,0,0179,1687942638,18.406 99,0008,0011,0979.6,+28.0,0,0151,1687942938,18.434 99,0010,0013,0979.5,+27.9,0,0148,1687943238,18.399 99,0007,0010,0979.7,+27.4,0,0173,1687943538,18.377 35,0007,0010,0979.5,+27.3,0,0145,1687943838,18.354 99,0008,0011,0979.4,+27.0,0,0174,1687944138,18.347 99,0009,0012,0979.6,+27.3,0,0151,1687944438,18.479 99,0006,0008,0979.2,+27.9,0,0159,1687944738,18.477 99,0007,0010,0979.3,+28.3,0,0147,1687945038,18.528 99,0005,0007,0979.2,+28.3,0,0159,1687945338,18.467 99,0010,0013,0979.2,+28.1,0,0133,1687945638,18.509 35,0007,0010,0979.5,+27.7,0,0139,1687945938,18.449 99,0006,0008,0979.4,+27.7,0,0155,1687946238,18.552 99,0007,0010,0979.4,+27.9,0,0138,1687946538,18.437 99,0007,0010,0979.2,+28.1,0,0168,1687946838,18.433 99,0009,0012,0979.2,+28.7,0,0154,1687947138,18.411 99,0007,0010,0979.3,+28.8,0,0157,1687947438,18.41 99,0010,0013,0979.1,+28.6,0,0152,1687947738,18.398 99,0007,0010,0979.3,+28.3,0,0133,1687948038,18.539 99,0007,0010,0979.1,+27.3,0,0139,1687948338,18.528 99,0006,0008,0979.2,+26.8,0,0178,1687948638,18.523 99,0009,0012,0979.3,+27.1,0,0152,1687948938,18.513 99,0007,0010,0979.3,+27.5,0,0153,1687949238,18.501 99,0008,0011,0979.1,+28.1,0,0179,1687949538,18.506 99,0007,0010,0979.1,+28.7,0,0172,1687950138,18.488 99,0009,0012,0978.7,+27.9,0,0151,1687950438,18.476 99,0007,0010,0979.0,+27.5,0,0152,1687951038,18.467 35,0006,0008,0979.0,+27.5,0,0142,1687951338,18.472 99,0009,0012,0978.8,+28.0,0,0143,1687951638,18.609 99,0006,0008,0979.1,+28.3,0,0139,1687951938,18.586 99,0008,0011,0978.9,+28.5,0,0130,1687952238,18.598 99,0010,0013,0979.1,+28.7,0,0139,1687952538,18.606 99,0007,0010,0979.4,+28.4,0,0126,1687952838,18.566 99,0009,0012,0979.1,+28.5,0,0140,1687953138,18.57 99,0007,0010,0979.1,+28.5,0,0134,1687953438,18.651 99,0008,0011,0979.2,+28.5,0,0113,1687953738,18.549 99,0007,0010,0979.0,+28.2,0,0147,1687954038,18.541 99,0010,0013,0978.9,+27.9,0,0159,1687954338,18.604 99,0009,0012,0979.2,+27.5,0,0143,1687954638,18.52 99,0008,0011,0979.0,+27.2,0,0144,1687954938,18.511 99,0010,0013,0979.2,+26.9,0,0161,1687955238,18.653 99,0011,0015,0979.2,+26.3,0,0164,1687955538,18.674 37,0007,0010,0979.1,+25.9,0,0157,1687955838,18.639 99,0007,0010,0979.2,+25.8,0,0160,1687956138,18.623 99,0010,0013,0979.0,+26.0,0,0157,1687956438,18.63 99,0006,0008,0979.1,+26.1,0,0145,1687956738,18.619 99,0006,0008,0978.9,+26.2,0,0169,1687957038,18.611 99,0006,0008,0979.1,+26.1,0,0139,1687957338,18.585 99,0006,0008,0978.9,+26.4,0,0134,1687957638,18.6 99,0008,0011,0978.8,+26.4,0,0132,1687957938,18.571 99,0006,0008,0978.9,+26.3,0,0168,1687958238,18.563 99,0009,0012,0978.9,+26.4,0,0144,1687958538,18.559 99,0007,0010,0978.7,+26.4,0,0163,1687958838,18.687 99,0009,0012,0978.7,+26.2,0,0136,1687959138,18.694 99,0006,0008,0978.6,+25.8,0,0147,1687959438,18.678 99,0005,0007,0978.6,+25.6,0,0126,1687959738,18.674 99,0006,0008,0979.0,+25.8,0,0145,1687960038,18.698 99,0007,0010,0978.8,+25.7,0,0103,1687960338,18.658 99,0004,0006,0979.0,+25.5,0,0185,1687960638,18.659 99,0004,0006,0978.5,+25.5,0,0185,1687960938,18.633 99,0005,0007,0979.1,+25.0,0,0138,1687961238,18.643 99,0005,0007,0979.0,+24.9,0,0163,1687961538,18.622 99,0005,0007,0979.0,+25.0,0,0164,1687961838,18.622 42,0005,0007,0978.8,+24.8,0,0167,1687962138,18.609 99,0004,0006,0978.6,+24.7,0,0152,1687962438,18.758 99,0004,0006,0978.4,+24.6,0,0155,1687962738,18.732 40,0004,0006,0978.6,+24.6,0,0149,1687963038,18.716 99,0005,0007,0978.4,+24.6,0,0149,1687963338,18.784 99,0006,0008,0978.7,+24.4,0,0153,1687963638,18.708 99,0005,0007,0978.7,+24.4,0,0155,1687963938,18.699 99,0007,0010,0978.5,+24.3,0,0149,1687964238,18.693 99,0004,0006,0978.8,+24.4,0,0140,1687964538,18.692 99,0005,0007,0978.6,+24.0,0,0135,1687964838,18.664 99,0004,0006,0978.6,+24.0,0,0149,1687965138,18.664 99,0006,0008,0978.6,+23.8,0,0147,1687965438,18.648 99,0007,0010,0978.6,+23.5,0,0144,1687965738,18.665 99,0005,0007,0978.9,+23.3,0,0191,1687966038,18.79 99,0005,0007,0978.8,+23.1,0,0154,1687966338,18.771 99,0005,0007,0979.1,+23.0,0,0172,1687966638,18.767 99,0007,0010,0979.0,+22.8,0,0142,1687966938,18.764 99,0005,0007,0978.9,+22.6,0,0163,1687967238,18.748 99,0006,0008,0978.9,+22.4,0,0143,1687967538,18.742 99,0007,0010,0978.9,+22.1,0,0162,1687967838,18.729 99,0011,0015,0979.3,+21.9,0,0138,1687968138,18.713 99,0008,0011,0979.1,+21.7,0,0130,1687968438,18.712 99,0008,0011,0979.0,+21.6,0,0177,1687968738,18.709 99,0006,0008,0979.2,+21.5,0,0139,1687969038,18.693 99,0009,0012,0979.1,+21.5,0,0140,1687969338,18.69 99,0006,0008,0979.3,+21.5,0,0129,1687969638,18.912 99,0006,0008,0979.4,+21.5,0,0168,1687969938,18.811 99,0006,0008,0979.4,+21.2,0,0158,1687970238,18.806 99,0007,0010,0979.6,+21.1,0,0140,1687970538,18.796 99,0006,0008,0979.8,+21.0,0,0143,1687970838,18.831 99,0006,0008,0979.8,+20.8,0,0145,1687971138,18.773 49,0006,0008,0979.9,+20.6,0,0137,1687971438,18.765 99,0009,0012,0979.8,+20.4,0,0167,1687971738,18.76 99,0007,0010,0979.3,+20.0,0,0142,1687972038,18.748 99,0008,0011,0979.6,+20.0,0,0145,1687972338,18.735 99,0006,0008,0979.2,+19.9,0,0142,1687972638,18.737 99,0006,0008,0979.8,+19.9,0,0178,1687972938,18.739 99,0006,0008,0979.8,+20.0,0,0159,1687973238,18.883 99,0007,0010,0979.4,+20.1,0,0136,1687973538,18.848 99,0007,0010,0979.8,+20.1,0,0129,1687973838,18.855 99,0005,0007,0979.8,+19.9,0,0139,1687974138,18.832 99,0006,0008,0979.9,+19.7,0,0133,1687974438,18.833 99,0006,0008,0979.9,+19.6,0,0143,1687974738,18.819 99,0007,0010,0979.8,+19.6,0,0159,1687975038,18.808 42,0004,0006,0979.9,+19.6,0,0155,1687975338,18.818 99,0004,0006,0980.0,+19.6,0,0139,1687975638,18.803 99,0007,0010,0980.2,+19.7,0,0151,1687975938,18.775 99,0007,0010,0980.0,+19.6,0,0149,1687976238,18.785 99,0003,0005,0979.8,+19.5,0,0130,1687976538,18.774 21,0004,0006,0979.8,+18.6,0,0147,1687976838,18.917 99,0005,0007,0980.1,+17.2,0,0144,1687977138,18.943 99,0005,0007,0980.8,+17.5,0,0130,1687977438,18.887 11,0003,0005,0980.8,+17.1,0,0134,1687977738,18.873 99,0005,0007,0981.5,+17.1,0,0171,1687978038,18.897 99,0004,0006,0981.7,+17.1,0,0143,1687978338,18.872 99,0005,0007,0982.1,+16.7,0,0125,1687978638,18.857 99,0007,0010,0981.9,+16.6,0,0180,1687978938,18.877 99,0007,0010,0982.6,+16.6,0,0165,1687979238,18.831 99,0004,0006,0982.6,+16.6,0,0136,1687979538,18.829 00,0004,0006,0982.4,+16.8,0,0147,1687980138,18.832 99,0004,0006,0982.5,+16.7,0,0143,1687980438,18.966 99,0004,0006,0982.2,+16.7,0,0130,1687980738,18.95 28,0010,0013,0982.4,+16.5,0,0139,1687981038,18.966 99,0005,0007,0982.8,+16.7,0,0152,1687981338,18.935 99,0004,0006,0982.5,+16.7,0,0118,1687981638,18.94 99,0005,0007,0982.7,+16.6,0,0162,1687981938,18.915 99,0006,0008,0982.7,+16.6,0,0148,1687982238,18.91 99,0005,0007,0982.5,+16.5,0,0147,1687982538,18.905 99,0006,0008,0982.7,+16.6,0,0147,1687982838,18.895 23,0005,0007,0982.4,+16.8,0,0144,1687983138,18.88 99,0005,0007,0982.7,+16.7,0,0144,1687983438,18.872 99,0005,0007,0982.6,+16.5,0,0157,1687983738,18.868 99,0005,0007,0982.3,+16.4,0,0150,1687984039,19.013 28,0004,0006,0982.4,+16.3,0,0134,1687984339,19.014 99,0005,0007,0982.6,+16.2,0,0149,1687984638,18.991 99,0005,0007,0982.9,+16.3,0,0145,1687984938,18.98 99,0005,0007,0982.5,+16.4,0,0152,1687985238,18.98 99,0004,0006,0982.8,+16.3,0,0151,1687985839,19.15 99,0005,0007,0982.8,+16.3,0,0170,1687986138,18.954 99,0003,0005,0982.8,+16.7,0,0147,1687986438,18.948 99,0003,0005,0982.3,+16.8,0,0137,1687986738,18.942 99,0003,0005,0982.1,+17.0,0,0164,1687987038,18.931 99,0002,0003,0982.5,+17.2,0,0138,1687987338,18.926 37,0002,0003,0982.4,+17.3,0,0143,1687987639,19.071 99,0003,0005,0982.5,+17.3,0,0136,1687987939,19.056 99,0005,0007,0982.3,+16.9,0,0147,1687988239,19.049 99,0003,0005,0982.1,+16.7,0,0165,1687988539,19.063 99,0003,0005,0982.4,+16.4,0,0151,1687988839,19.033 99,0004,0006,0982.3,+16.1,0,0135,1687989139,19.02 99,0003,0005,0982.3,+16.2,0,0156,1687989439,19.018 99,0002,0003,0982.2,+16.3,0,0158,1687989739,19.005 99,0003,0005,0982.2,+16.1,0,0159,1687990039,19.003 99,0005,0007,0982.4,+15.9,0,0168,1687990338,18.984 28,0003,0005,0982.5,+15.9,0,0149,1687990638,18.989 99,0004,0006,0982.7,+15.8,0,0146,1687990938,18.981 99,0006,0008,0982.6,+15.6,0,0177,1687991239,19.121 99,0005,0007,0982.6,+15.6,0,0167,1687991539,19.114 99,0005,0007,0982.6,+15.4,0,0165,1687991839,19.105 99,0005,0007,0982.7,+15.3,0,0161,1687992139,19.091 99,0005,0007,0982.8,+15.1,0,0151,1687992439,19.084 99,0005,0007,0982.7,+15.0,0,0170,1687992739,19.082 99,0007,0010,0982.7,+15.0,0,0166,1687993039,19.068 99,0005,0007,0982.7,+15.0,0,0182,1687993339,19.056 99,0006,0008,0982.8,+15.1,0,0153,1687993639,19.057 99,0004,0006,0982.6,+15.0,0,0161,1687993939,19.049 99,0006,0008,0982.4,+14.9,0,0174,1687994239,19.034 99,0006,0008,0982.3,+15.1,0,0157,1687994539,19.039 99,0009,0012,0982.2,+15.0,0,0171,1687994839,19.175 99,0007,0010,0982.2,+14.8,0,0161,1687995139,19.166 99,0009,0012,0982.2,+14.8,0,0151,1687995439,19.153 99,0007,0010,0982.1,+14.8,0,0159,1687995739,19.172 99,0007,0010,0982.4,+14.9,0,0147,1687996039,19.135 23,0008,0011,0982.4,+14.8,0,0146,1687996339,19.132 99,0008,0011,0982.3,+14.8,0,0177,1687996639,19.321 99,0005,0007,0982.4,+15.0,0,0156,1687996939,19.312 23,0006,0008,0982.4,+15.0,0,0141,1687997239,19.108 99,0007,0010,0982.3,+14.9,0,0173,1687997539,19.109 99,0007,0010,0982.3,+14.8,0,0171,1687997839,19.113 99,0006,0008,0982.1,+14.8,0,0140,1687998139,19.091 25,0007,0010,0982.3,+14.8,0,0159,1687998439,19.239 99,0006,0008,0982.2,+14.8,0,0163,1687998739,19.233 99,0007,0010,0982.3,+15.1,0,0137,1687999039,19.223 99,0005,0007,0982.4,+15.3,0,0149,1687999339,19.222 30,0004,0006,0982.0,+15.0,0,0149,1687999639,19.201 99,0005,0007,0982.1,+14.8,0,0145,1687999939,19.207 99,0006,0008,0982.3,+14.8,0,0128,1688000239,19.203 99,0005,0007,0982.2,+15.0,0,0175,1688000539,19.196 99,0005,0007,0982.3,+15.1,0,0144,1688000839,19.174 99,0007,0010,0982.2,+14.8,0,0130,1688001139,19.166 99,0007,0010,0982.5,+14.7,0,0151,1688001439,19.168 99,0004,0006,0981.9,+14.7,0,0150,1688001739,19.267 99,0003,0005,0982.0,+15.0,0,0134,1688002039,19.286 99,0006,0008,0982.1,+14.8,0,0167,1688002339,19.285 99,0006,0008,0982.4,+14.6,0,0159,1688002639,19.275 99,0007,0010,0982.5,+14.5,0,0141,1688002939,19.26 99,0006,0008,0982.3,+14.4,0,0152,1688003239,19.267 99,0004,0006,0982.1,+14.8,0,0148,1688003539,19.259 99,0006,0008,0982.1,+14.8,0,0141,1688003839,19.739 99,0005,0007,0981.9,+14.7,0,0147,1688004139,19.236 99,0006,0008,0981.9,+14.6,0,0162,1688004439,19.226 99,0005,0007,0982.6,+14.6,0,0149,1688004739,19.219 99,0006,0008,0981.6,+14.6,0,0147,1688005039,19.215 99,0010,0013,0982.5,+14.6,0,0164,1688005339,19.219 99,0006,0008,0982.4,+14.5,0,0152,1688005639,19.361 99,0006,0008,0982.5,+14.5,0,0163,1688005939,19.351 99,0006,0008,0982.4,+14.5,0,0176,1688006239,19.332 99,0006,0008,0981.9,+14.7,0,0173,1688006539,19.336 99,0006,0008,0981.8,+14.7,0,0159,1688006839,19.32 99,0007,0010,0982.1,+14.8,0,0157,1688007139,19.312 25,0006,0008,0981.8,+14.6,0,0146,1688007439,19.497 99,0005,0007,0981.9,+14.7,0,0163,1688007739,19.352 99,0006,0008,0982.0,+14.7,0,0157,1688008039,19.28 30,0006,0008,0982.4,+14.6,0,0147,1688008339,19.47 99,0006,0008,0981.8,+14.7,0,0154,1688008639,19.456 99,0009,0012,0982.2,+14.8,0,0157,1688008939,19.266 99,0005,0007,0982.2,+14.8,0,0130,1688009239,19.413 25,0006,0008,0982.1,+14.8,0,0183,1688009539,19.479 99,0005,0007,0982.0,+14.7,0,0144,1688009839,19.388 99,0006,0008,0982.5,+14.9,0,0148,1688010139,19.376 47,0008,0011,0982.5,+15.0,0,0141,1688010439,19.367 99,0008,0011,0982.7,+15.1,0,0139,1688010739,19.555 99,0008,0011,0982.8,+15.1,0,0156,1688011039,19.356 99,0007,0010,0982.8,+15.2,0,0145,1688011339,19.544 30,0009,0012,0982.7,+15.1,0,0147,1688011639,19.535 99,0005,0007,0983.0,+15.1,0,0155,1688011939,19.328 99,0006,0008,0982.9,+15.3,0,0141,1688012239,19.326 99,0006,0008,0982.7,+15.4,0,0143,1688012539,19.328 99,0007,0010,0982.5,+15.4,0,0153,1688012839,19.466 99,0008,0011,0982.9,+15.5,0,0134,1688013139,19.463 99,0009,0012,0982.7,+15.5,0,0146,1688013439,19.455 99,0007,0010,0983.0,+15.6,0,0147,1688013739,19.444 99,0010,0013,0983.0,+15.7,0,0154,1688014039,19.424 99,0007,0010,0983.2,+15.6,0,0144,1688014339,19.422 99,0005,0007,0982.9,+15.7,0,0149,1688014639,19.417 37,0007,0010,0983.0,+15.8,0,0149,1688014939,19.418 99,0007,0010,0982.8,+15.9,0,0140,1688015239,19.402 99,0008,0011,0983.2,+16.2,0,0133,1688015539,19.392 99,0006,0008,0983.4,+16.6,0,0153,1688015839,19.383 99,0008,0011,0983.1,+16.7,0,0158,1688016139,19.375 99,0012,0016,0983.1,+16.9,0,0127,1688016439,19.523 99,0005,0007,0983.3,+17.1,0,0132,1688016739,19.522 99,0010,0013,0983.6,+17.4,0,0141,1688017039,19.522 99,0006,0008,0983.4,+17.7,0,0153,1688017339,19.504 99,0007,0010,0983.5,+17.7,0,0163,1688017639,19.49 99,0007,0010,0983.6,+17.8,0,0146,1688017939,19.488 99,0008,0011,0983.4,+17.8,0,0145,1688018239,19.476 99,0006,0008,0983.4,+17.9,0,0150,1688018539,19.48 99,0006,0008,0983.4,+18.2,0,0145,1688018839,19.464 99,0008,0011,0983.1,+18.2,0,0145,1688019139,19.466 37,0007,0010,0983.4,+18.5,0,0146,1688019439,19.458 99,0007,0010,0983.1,+18.7,0,0148,1688019739,19.453 99,0007,0010,0983.4,+18.8,0,0146,1688020039,19.581 99,0005,0007,0983.3,+19.0,0,0155,1688020339,19.586 99,0008,0011,0983.2,+19.2,0,0115,1688020639,19.639 99,0007,0010,0983.1,+19.3,0,0142,1688020939,19.561 99,0006,0008,0982.9,+19.4,0,0147,1688021239,19.553 42,0006,0008,0983.1,+19.4,0,0128,1688021539,19.539 99,0006,0008,0983.0,+19.5,0,0152,1688021839,19.538 99,0005,0007,0983.1,+19.8,0,0164,1688022139,19.523 99,0006,0008,0983.1,+19.9,0,0149,1688022439,19.51 99,0006,0008,0983.1,+19.9,0,0149,1688022739,19.51 99,0006,0008,0983.2,+20.0,0,0152,1688023039,19.501 99,0006,0008,0983.1,+20.0,0,0150,1688023339,19.497 99,0005,0007,0983.5,+19.8,0,0144,1688023639,19.616 99,0005,0007,0983.4,+20.3,0,0154,1688023939,19.607 99,0006,0008,0983.4,+20.3,0,0146,1688024239,19.596 99,0006,0008,0983.3,+20.7,0,0155,1688024539,19.593 99,0005,0007,0983.4,+21.0,0,0138,1688024839,19.829 99,0004,0006,0983.1,+21.1,0,0149,1688025439,19.566 35,0005,0007,0983.3,+21.1,0,0147,1688025739,19.555 99,0004,0006,0983.5,+20.5,0,0151,1688026039,19.564 99,0005,0007,0983.2,+20.7,0,0132,1688026339,19.547 99,0005,0007,0983.2,+21.4,0,0160,1688026639,19.535 99,0005,0007,0983.2,+21.6,0,0134,1688026939,19.537 99,0004,0006,0983.5,+21.6,0,0127,1688027239,19.679 99,0005,0007,0983.4,+21.7,0,0136,1688027539,19.669 99,0008,0011,0983.1,+21.8,0,0143,1688027839,19.663 99,0005,0007,0983.2,+21.4,0,0145,1688028139,19.65 99,0004,0006,0983.2,+21.1,0,0169,1688028439,19.644 99,0006,0008,0983.2,+21.6,0,0172,1688028739,19.623 37,0004,0006,0983.1,+21.4,0,0140,1688029039,19.657 99,0005,0007,0983.1,+21.4,0,0162,1688029339,19.608 99,0004,0006,0983.1,+21.3,0,0158,1688029639,19.599 99,0005,0007,0983.1,+21.5,0,0158,1688029939,19.6 99,0004,0006,0983.3,+21.7,0,0142,1688030239,19.589 99,0004,0006,0983.0,+22.1,0,0157,1688030539,19.588 99,0003,0005,0983.2,+22.3,0,0134,1688030839,19.721 99,0005,0007,0983.1,+22.2,0,0164,1688031139,19.721 99,0004,0006,0983.2,+22.5,0,0144,1688031439,19.703 99,0006,0008,0982.9,+22.5,0,0131,1688031739,19.697 99,0006,0008,0983.1,+22.4,0,0140,1688032039,19.685 37,0004,0006,0983.0,+22.9,0,0134,1688032339,19.683 99,0004,0006,0983.1,+22.6,0,0130,1688032639,19.673 99,0003,0005,0983.2,+22.3,0,0143,1688032939,19.663 99,0005,0007,0983.0,+22.7,0,0161,1688033239,19.661 99,0006,0008,0983.0,+22.5,0,0134,1688033542,22.559 99,0004,0006,0982.9,+23.2,0,0155,1688033839,19.633 99,0003,0005,0983.0,+22.7,0,0126,1688034139,19.631 99,0003,0005,0982.8,+22.7,0,0148,1688034439,19.766 99,0004,0006,0982.7,+23.2,0,0132,1688034739,19.76 99,0005,0007,0982.9,+23.5,0,0159,1688035039,19.766 99,0004,0006,0983.1,+23.0,0,0129,1688035339,19.755 99,0006,0008,0982.9,+22.6,0,0144,1688035639,19.741 99,0003,0005,0983.0,+23.0,0,0120,1688035939,19.734 99,0003,0005,0982.6,+23.6,0,0154,1688036239,19.73 99,0004,0006,0982.6,+24.0,0,0147,1688036539,19.716 99,0003,0005,0982.8,+24.1,0,0141,1688036839,19.716 99,0003,0005,0982.5,+24.1,0,0151,1688037139,19.706 99,0004,0006,0982.5,+24.2,0,0154,1688037439,19.677 99,0009,0012,0982.6,+24.3,0,0144,1688037739,19.691 99,0005,0007,0982.5,+23.9,0,0139,1688038039,19.826 99,0003,0005,0982.5,+24.0,0,0154,1688038339,19.835 99,0004,0006,0982.5,+24.1,0,0133,1688038639,19.803 99,0003,0005,0982.7,+24.0,0,0166,1688038939,19.792 99,0003,0005,0982.4,+23.7,0,0144,1688039239,19.788 99,0005,0007,0982.4,+24.3,0,0163,1688039539,19.789 37,0003,0005,0982.6,+23.7,0,0142,1688039839,19.775 99,0004,0006,0982.2,+23.4,0,0138,1688040139,19.793 99,0003,0005,0982.2,+24.1,0,0141,1688040439,19.759 37,0003,0005,0982.3,+24.1,0,0146,1688040739,19.754 99,0002,0003,0982.2,+24.5,0,0161,1688041039,19.741 99,0005,0007,0982.2,+24.2,0,0143,1688041339,19.737 99,0004,0006,0982.2,+23.8,0,0138,1688041639,19.869 99,0003,0005,0982.2,+24.2,0,0155,1688041939,19.86 99,0005,0007,0982.2,+24.7,0,0122,1688042239,19.843 99,0003,0005,0982.1,+24.4,0,0142,1688042539,19.841 99,0002,0003,0982.2,+24.6,0,0138,1688042839,19.824 99,0004,0006,0982.0,+24.6,0,0159,1688043139,19.833 99,0003,0005,0982.0,+24.7,0,0146,1688043439,19.844 99,0003,0005,0982.1,+24.8,0,0166,1688044039,19.829 99,0002,0003,0982.1,+24.6,0,0146,1688044339,19.834 99,0003,0005,0981.9,+24.8,0,0153,1688044642,22.627 99,0003,0005,0981.9,+24.8,0,0150,1688044939,19.792 99,0002,0003,0981.9,+24.6,0,0154,1688045242,22.787 99,0003,0005,0982.0,+24.8,0,0129,1688045539,19.929 99,0003,0005,0981.9,+24.9,0,0158,1688045839,19.912 99,0002,0003,0981.9,+24.6,0,0138,1688046139,19.897 99,0003,0005,0981.9,+24.5,0,0148,1688046439,19.886 99,0005,0007,0982.0,+24.9,0,0151,1688046739,19.889 99,0005,0007,0982.0,+24.8,0,0144,1688047039,19.874 99,0003,0005,0982.1,+24.7,0,0157,1688047339,19.875 99,0003,0005,0981.9,+24.4,0,0131,1688047639,19.896 99,0003,0005,0982.1,+24.5,0,0150,1688047939,19.85 99,0004,0006,0982.0,+24.1,0,0144,1688048239,19.843 99,0004,0006,0982.2,+23.8,0,0161,1688048539,19.828 99,0002,0003,0982.0,+24.0,0,0138,1688048839,19.976 99,0003,0005,0982.0,+23.9,0,0127,1688049139,19.96 99,0003,0005,0982.1,+24.1,0,0144,1688049439,19.951 99,0003,0005,0981.9,+24.0,0,0164,1688049739,19.939 99,0003,0005,0981.9,+24.0,0,0141,1688050039,19.933 45,0003,0005,0982.0,+24.1,0,0144,1688050339,19.94 99,0003,0005,0982.1,+24.4,0,0142,1688050639,19.929 99,0003,0005,0981.9,+24.4,0,0151,1688050939,19.912 99,0002,0003,0981.9,+24.2,0,0144,1688051239,19.897 99,0004,0006,0982.1,+24.0,0,0155,1688051540,20.076 99,0059,0079,0982.0,+24.1,0,0175,1688051839,19.885 99,0031,0043,0981.7,+23.8,0,0146,1688052139,19.882 99,0038,0052,0981.7,+23.9,0,0153,1688052440,20.009 99,0015,0021,0981.9,+24.0,0,0142,1688052740,20.011 99,0004,0006,0981.9,+24.0,0,0152,1688053339,19.983 99,0004,0006,0981.5,+23.8,0,0128,1688053639,19.965 99,0004,0006,0981.7,+23.7,0,0157,1688053939,19.962 99,0007,0010,0981.8,+23.6,0,0152,1688054239,19.948 99,0006,0008,0981.7,+23.3,0,0142,1688054539,19.961 99,0002,0003,0981.9,+23.2,0,0153,1688054839,19.943 99,0003,0005,0981.7,+23.1,0,0134,1688055139,19.929 99,0003,0005,0981.9,+23.0,0,0121,1688055439,19.923 99,0004,0006,0982.0,+22.9,0,0149,1688055740,20.155 99,0003,0005,0982.1,+22.8,0,0148,1688056040,20.096 99,0004,0006,0981.9,+22.8,0,0159,1688056340,20.05 99,0004,0006,0981.7,+22.7,0,0145,1688056640,20.074 99,0004,0006,0981.9,+22.6,0,0164,1688056940,20.026 99,0004,0006,0982.0,+22.6,0,0154,1688057240,20.011 99,0003,0005,0981.9,+22.5,0,0169,1688057540,20.006 99,0003,0005,0981.8,+22.3,0,0126,1688057840,20.005 99,0003,0005,0981.6,+22.2,0,0142,1688058139,19.996 99,0003,0005,0981.8,+22.2,0,0168,1688058439,19.978 40,0004,0006,0981.8,+22.0,0,0150,1688058739,19.971 99,0004,0006,0981.7,+21.9,0,0144,1688059039,19.959 99,0003,0005,0981.9,+21.8,0,0139,1688059340,20.06 99,0004,0006,0982.0,+21.7,0,0169,1688059640,20.092 99,0004,0006,0981.7,+21.6,0,0155,1688059940,20.087 99,0005,0007,0982.1,+21.4,0,0166,1688060240,20.276 99,0004,0006,0982.0,+21.3,0,0133,1688060540,20.253 99,0004,0006,0982.0,+21.1,0,0163,1688060840,20.057 99,0003,0005,0981.9,+21.1,0,0140,1688061140,20.045 99,0003,0005,0982.0,+20.9,0,0163,1688061440,20.045 99,0003,0005,0981.9,+20.9,0,0140,1688061740,20.038 42,0005,0007,0982.1,+20.9,0,0143,1688062040,20.027 99,0003,0005,0982.1,+20.9,0,0169,1688062340,20.015 99,0003,0005,0982.1,+20.8,0,0160,1688062640,20.007 99,0004,0006,0982.4,+20.7,0,0150,1688062940,20.04 99,0005,0007,0982.5,+20.7,0,0152,1688063240,20.142 99,0003,0005,0982.4,+20.7,0,0137,1688063540,20.143 99,0003,0005,0982.3,+20.5,0,0148,1688063840,20.121 35,0002,0003,0982.5,+20.4,0,0155,1688064140,20.109 37,0003,0005,0982.4,+20.3,0,0154,1688064440,20.109 99,0003,0005,0982.3,+20.1,0,0139,1688064740,20.104 99,0005,0007,0982.7,+20.1,0,0143,1688065040,20.105 99,0003,0005,0982.5,+19.9,0,0150,1688065340,20.086 99,0004,0006,0982.5,+19.8,0,0156,1688065640,20.072 99,0004,0006,0982.6,+20.0,0,0127,1688065940,20.067 37,0005,0007,0982.5,+19.9,0,0131,1688066240,20.131 99,0003,0005,0982.9,+20.1,0,0156,1688066540,20.047 99,0003,0005,0982.8,+20.5,0,0170,1688067140,20.24 99,0004,0006,0982.6,+20.4,0,0152,1688067440,20.222 99,0004,0006,0982.8,+20.6,0,0167,1688067740,20.175 99,0004,0006,0982.8,+20.5,0,0143,1688068040,20.158 99,0004,0006,0982.9,+20.5,0,0134,1688068340,20.157 99,0004,0006,0982.9,+20.5,0,0152,1688068640,20.149 99,0004,0006,0982.8,+20.5,0,0138,1688068940,20.131 99,0004,0006,0982.6,+20.6,0,0140,1688069240,20.127 45,0003,0005,0982.9,+20.6,0,0139,1688069540,20.117 99,0003,0005,0983.0,+20.6,0,0116,1688069840,20.11 99,0004,0006,0982.8,+20.5,0,0150,1688070140,20.11 35,0003,0005,0982.7,+20.5,0,0152,1688070440,20.245 99,0004,0006,0982.9,+20.2,0,0147,1688070740,20.236 99,0003,0005,0982.8,+20.1,0,0148,1688071040,20.225 99,0008,0011,0983.0,+19.9,0,0167,1688071340,20.206 99,0004,0006,0982.7,+19.8,0,0150,1688071640,20.209 99,0004,0006,0982.9,+19.5,0,0138,1688071940,20.186 99,0003,0005,0982.8,+19.3,0,0142,1688072240,20.187 99,0009,0012,0983.1,+19.1,0,0135,1688072540,20.184 99,0004,0006,0982.9,+18.6,0,0143,1688072840,20.165 99,0004,0006,0982.7,+18.7,0,0170,1688073140,20.163 99,0004,0006,0982.7,+18.6,0,0141,1688073440,20.2 33,0004,0006,0982.7,+18.5,0,0142,1688073740,20.162 99,0004,0006,0983.0,+18.4,0,0149,1688074040,20.295 99,0004,0006,0982.7,+18.2,0,0161,1688074340,20.282 33,0005,0007,0983.0,+18.0,0,0153,1688074640,20.276 99,0005,0007,0982.7,+18.4,0,0157,1688074940,20.258 99,0004,0006,0982.7,+19.0,0,0144,1688075240,20.26 99,0007,0010,0982.6,+19.4,0,0137,1688075540,20.251 99,0006,0008,0982.5,+19.6,0,0165,1688075840,20.242 99,0005,0007,0982.4,+19.9,0,0148,1688076140,20.242 99,0004,0006,0982.3,+20.3,0,0150,1688076440,20.222 99,0003,0005,0982.5,+20.3,0,0132,1688076740,20.222 37,0004,0006,0982.8,+20.4,0,0191,1688077040,20.212 99,0004,0006,0982.9,+20.5,0,0159,1688077340,20.201 99,0005,0007,0982.4,+20.6,0,0148,1688077640,20.344 99,0004,0006,0982.4,+20.5,0,0149,1688077940,20.347 99,0004,0006,0982.6,+20.4,0,0148,1688078240,20.333 99,0003,0005,0982.3,+20.3,0,0157,1688078540,20.326 99,0004,0006,0982.6,+20.2,0,0139,1688078840,20.314 40,0003,0005,0982.7,+19.8,0,0157,1688079140,20.304 99,0005,0007,0982.4,+19.2,0,0148,1688079440,20.31 99,0004,0006,0982.4,+19.2,0,0139,1688079740,20.292 99,0005,0007,0982.3,+18.8,0,0126,1688080040,20.284 40,0005,0007,0982.7,+18.5,0,0159,1688080340,20.284 99,0005,0007,0982.5,+18.3,0,0158,1688080640,20.272 99,0004,0006,0982.4,+18.2,0,0155,1688080940,20.267 99,0005,0007,0982.5,+18.3,0,0160,1688081240,20.407 99,0005,0007,0982.6,+18.4,0,0146,1688081540,20.401 99,0005,0007,0982.4,+18.4,0,0145,1688081840,20.377 99,0005,0007,0982.6,+18.2,0,0162,1688082140,20.389 42,0007,0010,0982.5,+18.0,0,0144,1688082440,20.372 99,0006,0008,0982.8,+17.9,0,0142,1688082740,20.361 99,0004,0006,0982.7,+17.9,0,0136,1688083040,20.356 99,0005,0007,0982.7,+18.0,0,0145,1688083340,20.357 99,0006,0008,0982.6,+18.0,0,0143,1688083640,20.337 99,0008,0011,0982.7,+17.8,0,0141,1688083940,20.334 99,0006,0008,0982.7,+17.7,0,0153,1688084240,20.328 99,0006,0008,0983.0,+17.5,0,0149,1688084540,20.352 99,0005,0007,0982.8,+17.2,0,0132,1688084840,20.451 99,0005,0007,0982.8,+17.2,0,0122,1688085140,20.442 99,0005,0007,0982.6,+16.9,0,0180,1688085440,20.438 99,0004,0006,0983.1,+16.8,0,0153,1688085740,20.433 99,0005,0007,0982.9,+16.6,0,0136,1688086040,20.406 99,0007,0010,0982.8,+16.6,0,0126,1688086340,20.403 35,0005,0007,0983.2,+16.9,0,0166,1688086640,20.401 99,0006,0008,0982.9,+16.7,0,0127,1688086940,20.399 99,0005,0007,0982.8,+16.6,0,0151,1688087240,20.385 99,0004,0006,0982.9,+16.5,0,0133,1688087540,20.38 99,0006,0008,0982.8,+16.5,0,0140,1688087840,20.368 99,0006,0008,0982.8,+16.6,0,0127,1688088140,20.37 99,0005,0007,0982.8,+16.7,0,0155,1688088440,20.499 99,0006,0008,0982.7,+16.6,0,0150,1688088740,20.493 99,0006,0008,0982.8,+16.6,0,0167,1688089040,20.486 99,0007,0010,0982.7,+16.5,0,0140,1688089340,20.479 99,0005,0007,0982.9,+16.3,0,0166,1688089640,20.469 52,0005,0007,0983.0,+16.3,0,0142,1688089940,20.46 99,0005,0007,0983.0,+16.4,0,0151,1688090240,20.455 99,0005,0007,0982.9,+16.3,0,0157,1688090540,20.452 99,0005,0007,0982.7,+16.2,0,0155,1688090840,20.433 99,0004,0006,0982.7,+16.2,0,0127,1688091140,20.422 99,0005,0007,0983.0,+16.3,0,0166,1688091440,20.417 99,0005,0007,0982.9,+16.4,0,0158,1688091740,20.412 33,0005,0007,0983.0,+16.3,0,0148,1688092040,20.549 99,0005,0007,0983.1,+16.4,0,0147,1688092340,20.54 99,0005,0007,0982.9,+16.4,0,0158,1688092640,20.53 99,0005,0007,0983.0,+16.4,0,0163,1688092940,20.522 99,0004,0006,0982.7,+16.5,0,0152,1688093240,20.509 99,0004,0006,0983.1,+16.5,0,0164,1688093540,20.497 99,0005,0007,0983.0,+16.2,0,0133,1688093840,20.496 33,0004,0006,0982.7,+16.2,0,0172,1688094140,20.481 99,0005,0007,0983.0,+16.0,0,0139,1688094440,20.48 99,0006,0008,0983.1,+16.1,0,0129,1688094740,20.474 99,0006,0008,0983.2,+16.1,0,0154,1688095040,20.469 99,0005,0007,0983.0,+16.2,0,0169,1688095340,20.469 99,0007,0010,0982.8,+16.2,0,0172,1688095640,20.615 99,0006,0008,0982.9,+16.4,0,0151,1688095940,20.603 99,0004,0006,0982.7,+16.5,0,0151,1688096240,20.597 99,0005,0007,0983.1,+16.8,0,0165,1688096540,20.575 99,0006,0008,0983.0,+17.1,0,0138,1688096840,20.574 99,0006,0008,0982.9,+17.2,0,0160,1688097140,20.555 35,0005,0007,0983.0,+17.5,0,0132,1688097440,20.558 99,0010,0013,0982.8,+17.7,0,0162,1688097740,20.546 99,0005,0007,0982.8,+18.1,0,0150,1688098040,20.536 99,0006,0008,0982.7,+18.6,0,0169,1688098340,20.533 99,0006,0008,0982.8,+18.6,0,0152,1688098640,20.526 99,0004,0006,0982.8,+19.2,0,0141,1688098940,20.529 99,0005,0007,0982.8,+19.4,0,0150,1688099240,20.656 99,0005,0007,0983.0,+20.0,0,0144,1688099540,20.646 99,0005,0007,0983.1,+20.0,0,0142,1688099840,20.637 99,0005,0007,0982.9,+20.2,0,0157,1688100140,20.632 99,0006,0008,0983.3,+20.1,0,0143,1688100440,20.627 99,0006,0008,0983.3,+20.1,0,0184,1688100740,20.616 99,0005,0007,0983.3,+20.8,0,0159,1688101040,20.61 99,0007,0010,0982.9,+21.4,0,0161,1688101340,20.617 99,0006,0008,0983.6,+20.8,0,0135,1688101640,20.591 33,0011,0015,0983.2,+21.4,0,0153,1688101940,20.69 99,0005,0007,0983.4,+21.7,0,0127,1688102240,20.595 99,0007,0010,0983.3,+21.1,0,0135,1688102540,20.579 99,0008,0011,0983.4,+21.6,0,0144,1688102840,20.72 99,0005,0007,0983.1,+21.4,0,0141,1688103140,20.71 99,0006,0008,0983.5,+22.0,0,0122,1688103440,20.824 99,0005,0007,0983.5,+21.9,0,0151,1688103740,20.715 33,0006,0008,0983.3,+22.1,0,0148,1688104040,20.686 99,0005,0007,0983.2,+22.3,0,0126,1688104340,20.661 99,0004,0006,0983.4,+22.3,0,0158,1688104640,20.668 99,0006,0008,0983.4,+22.8,0,0163,1688104940,20.662 99,0004,0006,0983.1,+22.6,0,0162,1688105240,20.644 99,0003,0005,0983.4,+22.7,0,0149,1688105540,20.649 99,0008,0011,0983.4,+22.8,0,0129,1688105840,20.625 99,0004,0006,0983.5,+22.8,0,0176,1688106140,20.697 99,0008,0011,0983.3,+22.7,0,0160,1688106440,20.998 99,0004,0006,0983.1,+22.9,0,0140,1688106740,20.751 99,0004,0006,0983.4,+23.1,0,0123,1688107040,20.742 99,0004,0006,0983.3,+23.2,0,0148,1688107341,21.2 99,0003,0005,0983.3,+23.5,0,0138,1688107640,20.728 99,0003,0005,0983.1,+23.4,0,0159,1688107940,20.716 30,0006,0008,0983.2,+23.5,0,0153,1688108240,20.707 99,0004,0006,0983.2,+23.9,0,0142,1688108540,20.704 99,0004,0006,0983.2,+24.0,0,0156,1688108840,20.711 99,0004,0006,0983.0,+24.0,0,0156,1688109140,20.713 99,0004,0006,0983.0,+24.2,0,0150,1688109440,20.686 99,0004,0006,0983.0,+24.5,0,0154,1688109740,20.687 99,0004,0006,0983.1,+24.3,0,0155,1688110040,20.816 99,0004,0006,0983.2,+24.2,0,0161,1688110340,20.814 99,0003,0005,0983.1,+24.6,0,0128,1688110640,20.797 99,0005,0007,0983.2,+24.6,0,0144,1688110940,20.795 99,0005,0007,0983.1,+24.5,0,0165,1688111240,20.788 28,0005,0007,0983.0,+24.9,0,0151,1688111540,20.774 99,0004,0006,0983.0,+24.9,0,0153,1688111840,20.768 99,0004,0006,0983.1,+25.3,0,0143,1688112140,20.766 99,0005,0007,0983.0,+25.3,0,0135,1688112440,20.747 99,0005,0007,0982.9,+25.1,0,0170,1688112740,20.742 99,0004,0006,0983.1,+25.6,0,0171,1688113040,20.72 99,0005,0007,0982.8,+25.6,0,0125,1688113340,20.797 99,0005,0007,0982.8,+25.6,0,0176,1688113640,20.866 99,0003,0005,0982.8,+25.4,0,0153,1688113940,20.859 99,0004,0006,0982.8,+25.2,0,0145,1688114240,20.856 99,0004,0006,0982.6,+25.6,0,0148,1688114540,20.848 99,0004,0006,0982.8,+25.6,0,0148,1688114840,20.836 99,0005,0007,0982.7,+26.0,0,0174,1688115140,20.832 99,0003,0005,0982.7,+26.0,0,0158,1688115440,20.814 28,0004,0006,0982.8,+26.1,0,0133,1688115740,20.806 99,0002,0003,0982.6,+26.1,0,0142,1688116040,20.803 99,0004,0006,0982.5,+26.3,0,0139,1688116340,20.784 99,0003,0005,0982.6,+26.6,0,0162,1688116640,20.777 33,0004,0006,0982.9,+26.4,0,0149,1688116940,20.787 99,0003,0005,0982.7,+26.5,0,0150,1688117240,20.914 99,0004,0006,0982.5,+26.7,0,0145,1688117540,20.91 99,0003,0005,0982.6,+26.4,0,0154,1688117840,20.929 99,0003,0005,0982.4,+26.4,0,0140,1688118140,20.928 99,0004,0006,0982.5,+26.6,0,0188,1688118441,21.17 99,0003,0005,0982.4,+26.9,0,0162,1688118740,20.873 99,0003,0005,0982.7,+26.7,0,0135,1688119040,20.885 99,0005,0007,0982.4,+26.5,0,0152,1688119340,20.864 99,0004,0006,0982.2,+26.8,0,0148,1688119640,20.845 99,0004,0006,0982.3,+26.4,0,0137,1688119940,20.839 99,0004,0006,0982.1,+26.3,0,0162,1688120240,20.829 99,0004,0006,0982.3,+26.8,0,0179,1688120540,20.851 99,0003,0005,0982.0,+27.3,0,0162,1688120840,20.963 33,0004,0006,0982.3,+26.6,0,0142,1688121140,20.954 99,0003,0005,0982.2,+27.1,0,0145,1688121440,20.951 99,0004,0006,0982.1,+26.8,0,0156,1688121740,20.945 99,0004,0006,0982.0,+27.3,0,0161,1688122040,20.943 42,0007,0010,0982.1,+26.9,0,0136,1688122340,20.932 99,0004,0006,0981.9,+27.1,0,0168,1688122640,20.925 99,0003,0005,0981.7,+27.5,0,0161,1688122940,20.906 99,0003,0005,0981.8,+28.3,0,0132,1688123240,20.897 99,0004,0006,0981.9,+27.6,0,0144,1688123540,20.888 99,0004,0006,0982.1,+27.4,0,0156,1688123840,20.874 99,0005,0007,0981.7,+27.8,0,0151,1688124140,20.876 40,0004,0006,0981.6,+28.1,0,0161,1688124441,21.02 99,0004,0006,0981.8,+27.7,0,0123,1688124741,21 99,0004,0006,0981.6,+27.8,0,0167,1688125040,20.998 99,0003,0005,0981.9,+27.5,0,0138,1688125340,20.988 99,0004,0006,0981.8,+28.0,0,0157,1688125640,20.977 99,0004,0006,0981.8,+27.5,0,0129,1688125940,20.961 99,0003,0005,0981.7,+27.5,0,0130,1688126240,20.957 35,0004,0006,0981.3,+27.2,0,0154,1688126540,20.953 99,0004,0006,0981.6,+26.6,0,0136,1688126840,20.933 99,0006,0008,0981.5,+26.4,0,0138,1688127140,20.933 99,0004,0006,0981.6,+26.3,0,0141,1688127440,20.918 99,0007,0010,0981.2,+26.0,0,0159,1688127740,20.916 99,0004,0006,0981.3,+26.0,0,0131,1688128041,21.061 99,0003,0005,0981.2,+26.1,0,0152,1688128341,21.053 33,0004,0006,0981.4,+26.5,0,0146,1688128641,21.203 99,0004,0006,0981.3,+26.5,0,0135,1688128941,21.049 99,0004,0006,0981.2,+26.7,0,0141,1688129241,21.059 99,0004,0006,0981.1,+27.4,0,0155,1688129541,21.019 99,0005,0007,0981.1,+27.1,0,0150,1688129841,21.017 99,0005,0007,0980.8,+27.0,0,0147,1688130140,20.999 99,0004,0006,0980.9,+27.0,0,0155,1688130440,20.988 35,0003,0005,0980.9,+26.6,0,0155,1688130740,20.977 99,0005,0007,0980.8,+26.7,0,0142,1688131040,20.972 99,0003,0005,0980.9,+26.3,0,0141,1688131340,20.967 99,0004,0006,0980.9,+26.8,0,0150,1688131641,21.124 35,0005,0007,0980.8,+27.3,0,0153,1688131941,21.12 99,0004,0006,0980.8,+27.3,0,0141,1688132241,21.097 99,0003,0005,0981.0,+27.1,0,0137,1688132541,21.092 40,0004,0006,0980.8,+27.2,0,0153,1688132841,21.071 99,0004,0006,0980.6,+27.3,0,0167,1688133141,21.067 99,0005,0007,0980.7,+27.4,0,0151,1688133441,21.061 99,0004,0006,0980.7,+27.0,0,0149,1688133741,21.048 99,0004,0006,0980.7,+27.0,0,0150,1688134041,21.039 99,0007,0010,0980.5,+26.8,0,0162,1688134341,21.028 99,0004,0006,0980.4,+26.4,0,0147,1688134641,21.017 99,0005,0007,0980.3,+26.3,0,0147,1688134941,21.019 99,0004,0006,0980.4,+26.2,0,0160,1688135241,21.158 99,0003,0005,0980.3,+26.1,0,0128,1688135541,21.138 99,0004,0006,0980.5,+26.1,0,0140,1688135841,21.134 99,0004,0006,0980.1,+26.0,0,0156,1688136141,21.14 99,0004,0006,0980.2,+25.9,0,0166,1688136441,21.122 99,0004,0006,0980.3,+26.0,0,0136,1688136741,21.109 99,0004,0006,0980.1,+25.9,0,0134,1688137041,21.105 99,0004,0006,0980.2,+26.0,0,0109,1688137341,21.088 99,0004,0006,0980.1,+26.2,0,0135,1688137641,21.092 99,0005,0007,0979.9,+26.2,0,0183,1688137941,21.091 99,0005,0007,0980.1,+26.3,0,0148,1688138241,21.078 99,0004,0006,0980.1,+26.3,0,0146,1688138541,21.069 99,0005,0007,0980.0,+26.2,0,0154,1688138841,21.207 99,0004,0006,0980.1,+26.0,0,0161,1688139141,21.2 35,0004,0006,0979.9,+25.8,0,0155,1688139441,21.197 99,0003,0005,0980.0,+25.7,0,0153,1688139741,21.189 99,0022,0029,0980.2,+25.9,0,0155,1688140041,21.185 37,0012,0016,0980.0,+25.9,0,0166,1688140341,21.164 99,0005,0007,0979.9,+26.0,0,0175,1688140641,21.154 99,0006,0008,0980.1,+26.0,0,0156,1688140941,21.138 99,0004,0006,0979.9,+26.0,0,0157,1688141241,21.137 33,0003,0005,0979.7,+26.0,0,0176,1688141541,21.126 99,0004,0006,0979.9,+26.1,0,0157,1688141841,21.109 99,0014,0018,0980.0,+26.1,0,0140,1688142141,21.117 30,0023,0031,0979.7,+26.0,0,0143,1688142441,21.256 99,0013,0017,0979.8,+26.0,0,0154,1688142741,21.24 99,0008,0011,0980.0,+25.9,0,0144,1688143041,21.242 99,0004,0006,0980.0,+25.8,0,0148,1688143341,21.211 99,0004,0006,0979.7,+25.7,0,0159,1688143641,21.212 99,0008,0011,0979.7,+25.5,0,0123,1688143941,21.192 99,0006,0008,0979.9,+25.2,0,0140,1688144241,21.197 99,0006,0008,0980.0,+25.0,0,0131,1688144541,21.19 99,0005,0007,0979.8,+24.9,0,0156,1688144841,21.199 99,0004,0006,0979.8,+24.6,0,0147,1688145141,21.162 99,0004,0006,0979.8,+24.5,0,0147,1688145441,21.156 33,0004,0006,0980.0,+24.3,0,0175,1688145741,21.16 99,0003,0005,0979.9,+24.1,0,0156,1688146041,21.293 99,0003,0005,0980.1,+23.9,0,0129,1688146341,21.281 33,0004,0006,0979.7,+23.7,0,0138,1688146641,21.292 99,0004,0006,0979.8,+23.6,0,0152,1688146941,21.27 99,0003,0005,0979.7,+23.3,0,0132,1688147241,21.248 99,0004,0006,0979.6,+23.2,0,0176,1688147541,21.234 99,0005,0007,0979.9,+23.1,0,0133,1688147841,21.228 99,0006,0008,0979.9,+23.0,0,0154,1688148141,21.226 99,0005,0007,0979.8,+22.8,0,0147,1688148441,21.219 99,0007,0010,0979.8,+22.6,0,0141,1688148741,21.211 99,0008,0011,0979.9,+22.3,0,0143,1688149041,21.212 99,0004,0006,0979.7,+22.2,0,0152,1688149341,21.205 99,0007,0010,0980.1,+22.1,0,0166,1688149641,21.342 99,0008,0011,0980.0,+22.1,0,0153,1688149941,21.34 99,0004,0006,0979.9,+21.8,0,0158,1688150241,21.32 99,0004,0006,0980.1,+21.7,0,0160,1688150541,21.306 99,0006,0008,0979.9,+21.7,0,0128,1688150841,21.302 99,0006,0008,0980.2,+21.6,0,0154,1688151141,21.336 99,0004,0006,0980.1,+21.4,0,0134,1688151441,21.29 99,0005,0007,0980.0,+21.4,0,0156,1688151741,21.287 99,0007,0010,0979.9,+21.1,0,0148,1688152041,21.268 99,0005,0007,0980.2,+21.2,0,0151,1688152341,21.271 99,0004,0006,0980.0,+21.0,0,0161,1688152641,21.237 99,0006,0008,0980.0,+20.9,0,0142,1688152941,21.253 99,0004,0006,0980.2,+21.0,0,0148,1688153241,21.385 99,0005,0007,0980.1,+20.7,0,0154,1688153541,21.42 99,0004,0006,0980.4,+20.9,0,0161,1688153841,21.354 99,0005,0007,0980.2,+20.7,0,0143,1688154141,21.342 99,0005,0007,0980.2,+20.7,0,0141,1688154441,21.345 99,0005,0007,0980.3,+20.4,0,0154,1688154741,21.341 99,0004,0006,0980.1,+20.4,0,0165,1688155041,21.325 99,0005,0007,0980.2,+20.2,0,0133,1688155341,21.323 99,0005,0007,0980.2,+20.1,0,0152,1688155641,21.306 99,0005,0007,0980.2,+20.1,0,0135,1688155941,21.306 33,0005,0007,0980.3,+20.0,0,0143,1688156241,21.295 99,0006,0008,0980.2,+19.9,0,0155,1688156541,21.291 99,0005,0007,0980.1,+20.0,0,0133,1688156841,21.431 99,0008,0011,0980.1,+20.0,0,0134,1688157141,21.418 99,0006,0008,0980.1,+19.6,0,0147,1688157441,21.406 99,0006,0008,0980.2,+19.5,0,0138,1688157741,21.398 99,0005,0007,0980.3,+19.5,0,0159,1688158041,21.403 99,0005,0007,0980.0,+19.6,0,0146,1688158341,21.386 99,0005,0007,0980.4,+19.4,0,0139,1688158641,21.381 99,0005,0007,0980.1,+19.3,0,0142,1688158941,21.372 99,0005,0007,0980.2,+19.2,0,0163,1688159241,21.359 40,0008,0011,0980.4,+19.4,0,0136,1688159541,21.357 99,0008,0011,0980.5,+19.4,0,0146,1688159841,21.339 99,0005,0007,0980.4,+19.4,0,0133,1688160141,21.35 99,0006,0008,0980.2,+19.5,0,0148,1688160441,21.485 99,0006,0008,0980.2,+19.6,0,0127,1688160741,21.467 99,0008,0011,0980.0,+19.4,0,0153,1688161041,21.448 99,0006,0008,0980.2,+19.6,0,0149,1688161341,21.454 37,0005,0007,0980.0,+19.5,0,0129,1688161641,21.443 99,0006,0008,0980.4,+19.3,0,0127,1688161941,21.43 99,0005,0007,0980.2,+19.3,0,0171,1688162241,21.428 99,0006,0008,0980.0,+19.2,0,0152,1688162541,21.419 99,0008,0011,0980.1,+19.2,0,0161,1688162841,21.411 99,0005,0007,0979.8,+19.1,0,0145,1688163141,21.4 99,0011,0015,0979.9,+19.2,0,0132,1688163441,21.389 33,0006,0008,0980.0,+19.3,0,0159,1688163741,21.383 99,0009,0012,0980.0,+19.3,0,0143,1688164041,21.525 99,0009,0012,0979.8,+19.1,0,0161,1688164341,21.514 99,0007,0010,0979.9,+19.1,0,0155,1688164641,21.504 99,0007,0010,0979.8,+19.0,0,0134,1688164941,21.496 99,0006,0008,0980.4,+18.7,0,0130,1688165241,21.493 99,0006,0008,0980.4,+18.5,0,0166,1688165541,21.486 40,0008,0011,0980.3,+18.2,0,0155,1688165841,21.482 99,0005,0007,0980.2,+18.1,0,0161,1688166141,21.466 99,0006,0008,0980.8,+18.0,0,0139,1688166441,21.452 99,0005,0007,0980.6,+18.0,0,0140,1688166741,21.444 37,0009,0012,0980.8,+18.0,0,0130,1688167041,21.437 99,0005,0007,0980.4,+17.8,0,0148,1688167341,21.443 99,0006,0008,0980.6,+17.8,0,0149,1688167641,21.577 99,0006,0008,0980.3,+18.1,0,0146,1688167941,21.57 99,0010,0013,0980.1,+18.0,0,0147,1688168241,21.556 99,0006,0008,0980.4,+18.0,0,0160,1688168541,21.556 99,0006,0008,0980.2,+18.0,0,0157,1688168841,21.543 99,0006,0008,0980.4,+18.1,0,0152,1688169141,21.545 99,0006,0008,0980.3,+18.3,0,0155,1688169441,21.526 99,0005,0007,0980.3,+18.3,0,0160,1688169741,21.522 99,0006,0008,0980.0,+18.4,0,0149,1688170041,21.506 33,0006,0008,0980.3,+18.3,0,0143,1688170341,21.507 99,0007,0010,0980.4,+18.5,0,0166,1688170641,21.503 99,0005,0007,0980.0,+18.4,0,0152,1688170941,21.503 99,0005,0007,0979.8,+18.3,0,0151,1688171241,21.628 99,0008,0011,0980.1,+18.1,0,0163,1688171541,21.626 99,0007,0010,0980.0,+18.1,0,0152,1688171841,21.613 99,0008,0011,0980.0,+18.0,0,0152,1688172141,21.605 99,0004,0006,0979.9,+18.0,0,0142,1688172441,21.596 99,0006,0008,0979.9,+17.8,0,0131,1688172741,21.576 99,0005,0007,0979.8,+17.9,0,0146,1688173041,21.577 99,0006,0008,0980.0,+17.9,0,0164,1688173341,21.561 99,0007,0010,0979.7,+17.9,0,0170,1688173641,21.564 99,0006,0008,0979.9,+17.9,0,0143,1688173941,21.555 99,0007,0010,0979.9,+17.9,0,0153,1688174241,21.542 37,0006,0008,0979.6,+17.9,0,0143,1688174541,21.547 99,0007,0010,0979.6,+17.8,0,0142,1688174841,21.685 99,0006,0008,0979.7,+17.7,0,0139,1688175141,21.67 99,0007,0010,0979.9,+17.6,0,0157,1688175441,21.664 99,0007,0010,0979.7,+17.2,0,0159,1688175741,21.647 99,0007,0010,0979.7,+17.3,0,0153,1688176041,21.642 99,0006,0008,0979.6,+17.0,0,0145,1688176341,21.635 40,0007,0010,0979.9,+17.1,0,0169,1688176641,21.621 99,0007,0010,0979.9,+17.1,0,0162,1688176941,21.631 99,0006,0008,0979.6,+16.9,0,0130,1688177241,21.609 99,0007,0010,0979.9,+16.8,0,0145,1688177541,21.604 35,0007,0010,0979.6,+16.6,0,0129,1688177841,21.594 99,0007,0010,0979.6,+16.4,0,0161,1688178141,21.588 99,0006,0008,0980.0,+16.5,0,0182,1688178441,21.721 99,0007,0010,0980.0,+16.4,0,0162,1688178741,21.727 99,0007,0010,0980.0,+16.4,0,0162,1688179041,21.71 99,0007,0010,0979.9,+16.2,0,0139,1688179341,21.704 99,0009,0012,0979.9,+16.3,0,0132,1688179641,21.69 99,0005,0007,0979.8,+16.4,0,0162,1688179941,21.687 99,0007,0010,0980.2,+16.4,0,0157,1688180241,21.669 99,0008,0011,0979.9,+16.6,0,0139,1688180541,21.676 99,0014,0018,0980.2,+16.6,0,0164,1688180841,21.665 99,0008,0011,0979.8,+16.6,0,0148,1688181141,21.671 99,0006,0008,0979.8,+16.6,0,0144,1688181441,21.655 99,0007,0010,0979.9,+16.6,0,0164,1688181741,21.65 40,0011,0015,0979.9,+16.8,0,0145,1688182041,21.793 99,0009,0012,0979.9,+16.9,0,0157,1688182341,21.793 99,0009,0012,0979.8,+17.1,0,0154,1688182641,21.772 99,0007,0010,0980.1,+17.4,0,0158,1688182941,21.768 99,0007,0010,0980.2,+17.7,0,0137,1688183241,21.76 99,0008,0011,0980.1,+18.0,0,0167,1688183541,21.749 99,0008,0011,0980.4,+18.5,0,0176,1688183841,21.748 99,0007,0010,0980.1,+18.5,0,0168,1688184141,21.734 40,0007,0010,0980.2,+18.9,0,0150,1688184441,21.735 99,0007,0010,0980.0,+19.5,0,0143,1688184741,21.734 99,0006,0008,0979.9,+20.2,0,0183,1688185041,21.745 99,0009,0012,0979.9,+19.9,0,0154,1688185341,21.716 99,0006,0008,0980.1,+20.3,0,0150,1688185641,21.853 99,0008,0011,0979.9,+20.2,0,0154,1688185941,21.848 99,0007,0010,0979.8,+21.0,0,0144,1688186241,21.843 99,0011,0015,0980.3,+20.8,0,0160,1688186541,21.833 99,0008,0011,0980.4,+20.9,0,0154,1688186841,21.821 99,0007,0010,0980.0,+21.5,0,0126,1688187141,21.812 99,0009,0012,0980.0,+21.4,0,0157,1688187441,21.801 99,0012,0016,0980.0,+22.2,0,0145,1688187741,21.793 99,0012,0016,0980.1,+22.8,0,0125,1688188041,21.783 99,0009,0012,0979.9,+22.5,0,0157,1688188341,21.8 99,0012,0016,0979.7,+22.5,0,0129,1688188641,21.771 99,0015,0021,0979.7,+22.6,0,0183,1688188941,21.78 99,0009,0012,0979.8,+22.4,0,0127,1688189241,21.905 99,0008,0011,0979.8,+22.5,0,0157,1688189541,21.901 35,0011,0015,0979.7,+22.4,0,0150,1688189841,21.889 99,0012,0016,0979.7,+23.6,0,0158,1688190141,21.882 99,0016,0022,0979.8,+22.9,0,0149,1688190441,21.87 99,0024,0032,0980.1,+23.5,0,0145,1688191041,21.996 99,0016,0022,0979.9,+23.9,0,0151,1688191341,21.839 99,0017,0023,0980.0,+23.5,0,0145,1688191641,21.843 99,0012,0016,0979.8,+24.2,0,0150,1688191941,21.831 99,0013,0017,0979.9,+23.8,0,0153,1688192241,21.819 99,0014,0018,0979.8,+24.1,0,0144,1688192541,21.805 99,0012,0016,0979.8,+24.6,0,0142,1688192841,21.941 99,0014,0018,0979.8,+24.2,0,0136,1688193141,21.935 99,0008,0011,0979.9,+24.7,0,0165,1688193441,21.932 99,0011,0015,0979.6,+24.5,0,0126,1688193741,21.927 37,0016,0022,0979.9,+25.1,0,0159,1688194041,21.917 99,0008,0011,0979.9,+25.0,0,0172,1688194341,21.906 99,0013,0017,0979.9,+24.8,0,0126,1688194641,21.896 99,0017,0023,0979.8,+25.0,0,0154,1688194941,21.904 33,0013,0017,0979.8,+25.2,0,0154,1688195241,21.879 99,0008,0011,0980.0,+25.4,0,0179,1688195541,21.864 99,0013,0017,0980.0,+25.4,0,0142,1688195841,21.877 45,0011,0015,0979.7,+25.7,0,0154,1688196141,21.854 99,0014,0018,0979.9,+25.7,0,0134,1688196442,22.012 99,0008,0011,0980.0,+25.8,0,0159,1688196741,21.982 99,0006,0008,0980.0,+25.9,0,0150,1688197041,21.979 99,0007,0010,0979.9,+26.2,0,0144,1688197341,21.966 99,0008,0011,0980.1,+26.3,0,0164,1688197641,21.962 99,0011,0015,0979.8,+26.2,0,0150,1688197941,21.944 40,0006,0008,0979.9,+26.6,0,0133,1688198241,21.934 99,0006,0008,0980.1,+26.7,0,0148,1688198541,21.93 99,0006,0008,0980.1,+26.6,0,0146,1688198841,21.927 99,0010,0013,0979.7,+26.8,0,0125,1688199141,21.919 37,0006,0008,0980.1,+27.0,0,0156,1688199441,21.905 99,0006,0008,0980.0,+27.1,0,0166,1688199741,21.906 99,0009,0012,0979.9,+26.9,0,0150,1688200042,22.051 99,0010,0013,0979.9,+26.9,0,0137,1688200342,22.048 40,0007,0010,0979.8,+27.3,0,0142,1688200642,22.041 99,0008,0011,0979.9,+27.4,0,0165,1688200942,22.028 99,0007,0010,0979.7,+27.3,0,0145,1688201242,22.017 99,0008,0011,0979.8,+27.6,0,0120,1688201542,22.003 99,0007,0010,0979.9,+27.9,0,0173,1688201842,22.012 99,0006,0008,0979.8,+27.8,0,0163,1688202141,21.986 99,0005,0007,0979.6,+27.9,0,0158,1688202441,21.988 37,0007,0010,0979.7,+27.7,0,0166,1688202741,21.972 99,0005,0007,0979.8,+27.3,0,0149,1688203041,21.967 99,0006,0008,0979.6,+27.6,0,0145,1688203341,21.96 99,0005,0007,0979.3,+27.4,0,0158,1688203642,22.105 99,0006,0008,0979.6,+26.9,0,0137,1688203942,22.121 99,0008,0011,0979.6,+26.9,0,0162,1688204242,22.081 99,0005,0007,0979.1,+27.5,0,0133,1688204542,22.07 99,0008,0011,0979.4,+27.6,0,0135,1688204842,22.06 99,0007,0010,0979.2,+27.8,0,0146,1688205142,22.063 99,0006,0008,0979.3,+27.9,0,0166,1688205442,22.062 99,0008,0011,0979.5,+28.4,0,0146,1688205742,22.035 99,0007,0010,0979.1,+28.5,0,0155,1688206042,22.038 99,0008,0011,0979.3,+28.3,0,0142,1688206342,22.022 99,0005,0007,0979.2,+28.5,0,0144,1688206642,22.017 37,0008,0011,0979.0,+28.8,0,0139,1688206942,22.006 99,0006,0008,0979.0,+28.9,0,0139,1688207242,22.141 99,0007,0010,0979.2,+28.9,0,0141,1688207542,22.16 99,0008,0011,0978.8,+28.8,0,0134,1688207842,22.151 99,0005,0007,0978.9,+28.7,0,0145,1688208142,22.146 99,0008,0011,0978.9,+28.8,0,0145,1688208442,22.117 99,0005,0007,0978.8,+29.2,0,0141,1688208742,22.104 99,0006,0008,0978.6,+29.1,0,0160,1688209042,22.117 99,0006,0008,0978.7,+28.8,0,0132,1688209342,22.111 99,0007,0010,0978.5,+29.1,0,0139,1688209642,22.086 99,0007,0010,0978.3,+29.3,0,0146,1688209942,22.076 99,0008,0011,0978.3,+29.3,0,0151,1688210242,22.078 37,0007,0010,0978.2,+29.2,0,0139,1688210542,22.077 99,0008,0011,0978.6,+29.2,0,0135,1688210842,22.213 37,0006,0008,0978.1,+29.3,0,0159,1688211142,22.192 99,0006,0008,0978.2,+29.2,0,0151,1688211442,22.189 99,0006,0008,0978.0,+29.2,0,0153,1688211742,22.186 99,0009,0012,0978.1,+29.0,0,0173,1688212042,22.19 99,0011,0015,0977.8,+29.4,0,0151,1688212342,22.157 99,0023,0031,0977.8,+29.6,0,0167,1688212642,22.148 99,0008,0011,0977.9,+29.9,0,0151,1688212942,22.158 99,0007,0010,0977.7,+29.9,0,0148,1688213242,22.138 99,0007,0010,0977.7,+30.0,0,0124,1688213542,22.129 99,0006,0008,0977.5,+29.9,0,0165,1688213842,22.117 99,0007,0010,0977.6,+30.1,0,0150,1688214142,22.115 99,0007,0010,0977.8,+30.4,0,0152,1688214442,22.267 99,0007,0010,0977.6,+29.7,0,0168,1688214742,22.255 99,0010,0013,0977.7,+30.1,0,0152,1688215042,22.235 99,0007,0010,0977.9,+30.1,0,0160,1688215342,22.234 40,0006,0008,0977.9,+30.2,0,0144,1688215642,22.223 99,0006,0008,0977.6,+29.5,0,0135,1688215942,22.223 99,0007,0010,0977.5,+29.9,0,0158,1688216242,22.208 99,0007,0010,0977.7,+29.8,0,0156,1688216542,22.205 99,0006,0008,0977.5,+30.1,0,0141,1688216842,22.2 99,0006,0008,0977.7,+30.0,0,0153,1688217142,22.192 99,0006,0008,0977.5,+29.8,0,0156,1688217442,22.174 99,0007,0010,0977.5,+30.2,0,0159,1688217742,22.185 99,0007,0010,0977.6,+30.0,0,0156,1688218042,22.56 99,0005,0007,0977.5,+30.6,0,0160,1688218342,22.32 99,0006,0008,0977.4,+30.3,0,0145,1688218642,22.392 99,0009,0012,0977.2,+30.5,0,0137,1688218942,22.286 99,0006,0008,0977.2,+30.2,0,0132,1688219242,22.279 99,0008,0011,0977.5,+30.3,0,0151,1688219542,22.266 99,0007,0010,0977.2,+29.8,0,0132,1688219842,22.264 99,0006,0008,0977.2,+30.2,0,0152,1688220142,22.25 99,0005,0007,0977.0,+30.4,0,0140,1688220442,22.313 99,0006,0008,0977.2,+30.2,0,0160,1688220742,22.297 99,0010,0013,0977.0,+30.0,0,0145,1688221042,22.236 99,0006,0008,0976.9,+30.3,0,0133,1688221342,22.239 99,0006,0008,0977.0,+29.9,0,0136,1688221642,22.449 99,0005,0007,0977.2,+30.1,0,0150,1688221942,22.357 99,0009,0012,0976.9,+30.2,0,0138,1688222242,22.343 99,0009,0012,0976.8,+30.3,0,0153,1688222542,22.333 99,0006,0008,0976.7,+30.1,0,0147,1688222842,22.345 99,0006,0008,0976.6,+30.1,0,0147,1688223442,22.319 99,0006,0008,0976.6,+29.9,0,0142,1688223742,22.296 99,0005,0007,0976.2,+29.7,0,0139,1688224042,22.301 99,0006,0008,0976.5,+29.5,0,0140,1688224342,22.286 99,0006,0008,0976.5,+29.4,0,0130,1688224642,22.289 99,0006,0008,0976.4,+29.5,0,0142,1688224942,22.278 52,0005,0007,0976.5,+29.4,0,0163,1688225242,22.431 99,0007,0010,0976.3,+29.9,0,0110,1688225542,22.407 99,0006,0008,0976.3,+29.6,0,0139,1688225842,22.396 99,0006,0008,0976.3,+29.7,0,0166,1688226142,22.396 99,0007,0010,0975.9,+29.3,0,0150,1688226442,22.389 99,0006,0008,0976.1,+29.4,0,0146,1688226742,22.37 99,0005,0007,0975.9,+29.4,0,0145,1688227042,22.354 40,0004,0006,0976.2,+29.1,0,0153,1688227342,22.344 99,0006,0008,0976.2,+28.9,0,0167,1688227642,22.346 99,0007,0010,0976.1,+29.0,0,0155,1688227942,22.33 99,0007,0010,0976.1,+28.8,0,0139,1688228242,22.329 35,0006,0008,0976.2,+28.7,0,0161,1688228542,22.318 99,0005,0007,0976.4,+28.6,0,0158,1688228842,22.456 99,0006,0008,0976.3,+28.4,0,0158,1688229142,22.455 42,0007,0010,0976.5,+28.3,0,0149,1688229442,22.43 99,0009,0012,0976.3,+28.3,0,0146,1688229742,22.503 99,0006,0008,0976.4,+28.2,0,0138,1688230042,22.447 99,0008,0011,0976.3,+28.0,0,0138,1688230344,24.944 42,0011,0015,0976.4,+27.8,0,0140,1688230642,22.439 99,0017,0023,0976.4,+27.7,0,0159,1688230942,22.577 99,0008,0011,0976.2,+27.5,0,0149,1688231242,22.391 99,0009,0012,0976.5,+27.4,0,0139,1688231542,22.392 99,0008,0011,0976.6,+27.3,0,0163,1688231845,25.203 99,0011,0015,0976.3,+27.3,0,0149,1688232145,25.422 99,0008,0011,0976.4,+26.8,0,0142,1688232445,25.436 99,0007,0010,0976.4,+26.5,0,0152,1688232745,25.36 99,0006,0008,0976.3,+25.9,0,0146,1688233342,22.531 99,0012,0016,0976.2,+25.5,0,0135,1688233942,22.496 99,0010,0013,0976.4,+25.1,0,0126,1688234542,22.579 99,0011,0015,0976.3,+24.7,0,0138,1688234842,22.483 99,0011,0015,0976.3,+24.3,0,0166,1688235445,25.307 99,0011,0015,0976.6,+24.2,0,0131,1688235742,22.415 99,0008,0011,0976.6,+24.0,0,0157,1688236042,22.606 99,0008,0011,0976.5,+24.0,0,0152,1688236342,22.578 99,0009,0012,0976.6,+23.8,0,0157,1688236642,22.552 99,0010,0013,0976.9,+23.7,0,0148,1688236942,22.54 99,0009,0012,0976.9,+23.7,0,0159,1688237242,22.565 35,0013,0017,0977.4,+23.3,0,0167,1688238142,22.494 99,0005,0007,0977.1,+23.2,0,0134,1688238442,22.482 35,0009,0012,0977.2,+22.7,0,0144,1688239342,22.464 99,0007,0010,0977.4,+22.6,0,0128,1688239642,22.604 99,0007,0010,0977.3,+22.5,0,0142,1688239945,25.25 99,0007,0010,0977.3,+22.6,0,0141,1688240542,22.568 99,0005,0007,0977.3,+22.5,0,0138,1688240842,22.656 99,0009,0012,0977.4,+22.1,0,0141,1688241142,22.565 99,0009,0012,0977.7,+22.0,0,0144,1688241442,22.687 99,0007,0010,0977.5,+21.9,0,0174,1688242042,22.541 99,0005,0007,0977.5,+21.7,0,0138,1688242342,22.551 99,0010,0013,0978.0,+21.3,0,0155,1688243542,22.817 99,0008,0011,0978.2,+21.0,0,0172,1688244142,22.609 99,0009,0012,0978.3,+21.0,0,0155,1688244442,22.605 99,0008,0011,0978.3,+21.1,0,0168,1688244745,25.588 99,0006,0008,0978.1,+21.1,0,0146,1688245045,25.593 99,0007,0010,0978.0,+21.1,0,0154,1688245342,22.641 45,0007,0010,0977.9,+21.1,0,0146,1688245642,22.563 99,0004,0006,0977.9,+21.3,0,0182,1688245942,22.551 99,0008,0011,0977.9,+21.3,0,0148,1688246242,22.544 99,0006,0008,0978.3,+21.4,0,0162,1688246542,22.545 99,0005,0007,0978.1,+21.5,0,0148,1688246842,22.674 99,0004,0006,0978.2,+21.4,0,0157,1688247142,22.669 99,0005,0007,0978.3,+21.4,0,0163,1688247442,22.661 40,0005,0007,0978.3,+21.4,0,0167,1688247742,22.652 99,0005,0007,0978.1,+21.3,0,0164,1688248042,22.645 99,0006,0008,0978.1,+21.2,0,0123,1688248342,22.641 99,0004,0006,0978.1,+21.3,0,0164,1688248642,22.634 40,0008,0011,0978.1,+21.2,0,0163,1688248942,22.636 99,0006,0008,0978.2,+21.0,0,0136,1688249242,22.619 99,0006,0008,0978.0,+21.0,0,0159,1688249542,22.622 42,0006,0008,0977.9,+21.0,0,0169,1688249842,22.602 99,0007,0010,0978.1,+21.0,0,0160,1688250142,22.598 99,0005,0007,0977.9,+20.9,0,0164,1688250442,22.732 99,0004,0006,0977.7,+21.0,0,0148,1688250742,22.726 99,0008,0011,0978.0,+21.0,0,0147,1688251042,22.702 99,0007,0010,0978.0,+20.9,0,0143,1688251342,22.695 99,0005,0007,0977.7,+20.8,0,0152,1688251642,22.693 99,0010,0013,0977.6,+20.8,0,0153,1688251942,22.682 99,0005,0007,0977.3,+20.8,0,0153,1688252242,22.678 99,0005,0007,0977.1,+20.7,0,0169,1688252542,22.66 99,0005,0007,0977.1,+20.7,0,0162,1688252842,22.648 37,0005,0007,0977.1,+20.6,0,0171,1688253142,22.649 99,0004,0006,0977.3,+20.5,0,0141,1688253442,22.632 99,0006,0008,0977.2,+20.5,0,0147,1688253742,22.64 35,0005,0007,0977.2,+20.5,0,0152,1688254042,22.773 99,0006,0008,0977.1,+20.5,0,0148,1688254342,22.763 99,0009,0012,0976.9,+20.4,0,0155,1688254642,22.747 99,0005,0007,0976.9,+20.3,0,0168,1688254942,22.746 42,0007,0010,0976.9,+20.3,0,0149,1688255242,22.736 99,0005,0007,0977.2,+20.4,0,0156,1688255542,22.725 99,0007,0010,0976.9,+20.2,0,0152,1688255842,22.723 99,0005,0007,0976.8,+20.3,0,0154,1688256142,22.711 99,0006,0008,0976.9,+20.3,0,0141,1688256442,22.706 99,0005,0007,0976.8,+20.3,0,0151,1688256742,22.692 99,0004,0006,0977.0,+20.3,0,0148,1688257042,22.68 42,0007,0010,0976.9,+20.3,0,0143,1688257342,22.682 99,0005,0007,0976.8,+20.3,0,0160,1688257642,22.817 99,0004,0006,0976.9,+20.3,0,0138,1688257942,22.822 99,0006,0008,0976.5,+20.0,0,0138,1688258242,22.801 99,0006,0008,0976.6,+19.9,0,0165,1688258542,22.79 99,0004,0006,0976.5,+19.9,0,0153,1688258842,22.771 99,0005,0007,0976.6,+19.8,0,0171,1688259142,22.772 40,0005,0007,0976.2,+19.7,0,0143,1688259442,22.754 99,0004,0006,0976.4,+19.7,0,0169,1688259742,22.764 99,0005,0007,0976.2,+19.7,0,0138,1688260042,22.749 99,0005,0007,0976.3,+19.7,0,0130,1688260342,22.733 40,0006,0008,0976.5,+19.5,0,0163,1688260642,22.735 99,0005,0007,0976.3,+19.6,0,0143,1688260942,22.727 99,0006,0008,0976.6,+19.3,0,0160,1688261242,22.87 99,0005,0007,0976.9,+19.2,0,0157,1688261542,22.868 99,0007,0010,0976.7,+19.1,0,0154,1688261842,22.856 99,0005,0007,0976.8,+19.1,0,0146,1688262142,22.846 99,0007,0010,0976.8,+19.1,0,0129,1688262442,22.838 37,0005,0007,0976.7,+19.1,0,0159,1688262742,22.826 99,0005,0007,0976.7,+19.2,0,0167,1688263042,22.818 99,0006,0008,0976.8,+19.2,0,0138,1688263342,22.812 99,0005,0007,0976.9,+19.3,0,0149,1688263642,22.815 33,0006,0008,0976.5,+19.3,0,0166,1688263942,22.802 99,0004,0006,0976.3,+19.4,0,0134,1688264242,22.788 99,0006,0008,0976.2,+19.3,0,0149,1688264542,22.783 37,0005,0007,0976.4,+19.4,0,0155,1688264842,22.926 99,0005,0007,0976.2,+19.3,0,0143,1688265142,22.913 99,0005,0007,0976.6,+19.2,0,0150,1688265442,22.899 99,0004,0006,0976.3,+19.3,0,0167,1688265742,22.898 99,0005,0007,0976.5,+19.2,0,0166,1688266042,22.891 99,0005,0007,0976.6,+19.1,0,0141,1688266342,22.884 99,0007,0010,0976.7,+19.1,0,0135,1688266642,22.87 99,0005,0007,0976.9,+19.2,0,0141,1688266942,22.869 99,0005,0007,0976.6,+19.3,0,0146,1688267242,22.86 99,0006,0008,0977.0,+19.2,0,0147,1688267542,22.851 99,0008,0011,0976.9,+19.2,0,0152,1688267842,22.839 99,0005,0007,0976.9,+19.2,0,0157,1688268142,22.834 99,0006,0008,0977.1,+19.3,0,0139,1688268442,22.976 99,0007,0010,0977.1,+19.3,0,0136,1688268742,22.964 99,0006,0008,0976.9,+19.4,0,0165,1688269042,22.952 99,0007,0010,0976.7,+19.4,0,0160,1688269342,22.942 99,0005,0007,0976.7,+19.4,0,0138,1688269642,22.939 99,0005,0007,0976.6,+19.5,0,0161,1688269942,22.917 40,0006,0008,0976.5,+19.5,0,0152,1688270242,22.915 99,0007,0010,0976.8,+19.7,0,0153,1688270542,22.909 99,0008,0011,0976.6,+19.8,0,0144,1688270842,22.901 99,0006,0008,0976.6,+19.9,0,0157,1688271142,22.901 99,0006,0008,0976.9,+20.2,0,0157,1688271442,22.881 99,0007,0010,0976.8,+20.5,0,0148,1688271742,22.883 99,0008,0011,0977.2,+20.9,0,0128,1688272043,23.018 99,0005,0007,0976.9,+21.0,0,0170,1688272343,23.002 99,0006,0008,0977.0,+21.6,0,0142,1688272642,22.996 99,0005,0007,0977.3,+21.3,0,0150,1688272943,23 99,0005,0007,0977.2,+21.7,0,0151,1688273242,22.99 40,0007,0010,0976.8,+22.2,0,0131,1688273542,22.99 99,0005,0007,0977.0,+22.4,0,0158,1688273842,22.96 99,0006,0008,0976.8,+22.5,0,0172,1688274142,22.959 37,0005,0007,0976.9,+22.7,0,0163,1688274442,22.951 99,0005,0007,0976.8,+23.1,0,0147,1688274742,22.947 99,0005,0007,0976.7,+23.4,0,0151,1688275042,22.938 40,0011,0015,0976.9,+23.7,0,0145,1688275643,23.077 99,0006,0008,0977.2,+24.0,0,0144,1688275943,23.068 99,0006,0008,0977.0,+23.5,0,0167,1688276243,23.07 37,0007,0010,0976.8,+23.4,0,0152,1688276543,23.047 99,0007,0010,0977.0,+23.6,0,0142,1688276843,23.041 99,0006,0008,0977.3,+23.4,0,0170,1688277143,23.042 99,0007,0010,0976.9,+23.1,0,0159,1688277443,23.037 37,0006,0008,0976.8,+23.5,0,0129,1688277743,23.018 99,0006,0008,0977.0,+23.8,0,0153,1688278043,23.012 99,0006,0008,0976.9,+23.9,0,0149,1688278343,23.001 99,0007,0010,0976.9,+23.3,0,0148,1688278643,23.003 42,0006,0008,0976.9,+23.6,0,0188,1688278943,23.052 99,0007,0010,0976.9,+23.9,0,0143,1688279243,23.208 99,0006,0008,0976.9,+24.1,0,0159,1688279543,23.12 99,0007,0010,0977.0,+23.9,0,0163,1688279843,23.175 99,0008,0011,0976.9,+23.5,0,0141,1688280143,23.163 99,0008,0011,0977.0,+23.9,0,0142,1688280445,25.862 99,0102,0137,0977.2,+24.0,0,0165,1688280743,23.093 99,0009,0012,0977.0,+23.8,0,0145,1688281043,23.089 99,0007,0010,0977.3,+24.2,0,0163,1688281343,23.364 99,0008,0011,0976.7,+24.2,0,0162,1688281643,23.047 99,0008,0011,0977.1,+24.6,0,0160,1688282543,23.113 99,0007,0010,0976.9,+24.7,0,0172,1688282843,23.214 42,0011,0015,0976.9,+24.7,0,0143,1688283143,23.189 99,0013,0017,0977.3,+24.5,0,0161,1688283443,23.153 99,0009,0012,0977.2,+24.5,0,0158,1688283743,23.139 99,0010,0013,0977.2,+24.5,0,0171,1688284043,23.15 99,0008,0011,0977.3,+24.7,0,0167,1688284343,23.145 99,0012,0016,0977.1,+24.8,0,0148,1688284643,23.127 99,0009,0012,0977.3,+24.5,0,0175,1688284943,23.143 99,0010,0013,0977.3,+24.7,0,0150,1688285243,23.11 99,0008,0011,0977.2,+24.9,0,0145,1688285543,23.103 99,0019,0026,0977.0,+25.1,0,0156,1688285843,23.097 99,0010,0013,0977.0,+25.2,0,0163,1688286143,23.085 99,0014,0018,0977.1,+25.1,0,0160,1688286443,23.222 99,0036,0049,0977.2,+25.2,0,0144,1688286743,23.22 99,0011,0015,0976.8,+25.0,0,0144,1688287043,23.205 99,0028,0038,0976.7,+24.9,0,0163,1688287343,23.195 99,0011,0015,0976.8,+24.6,0,0146,1688287643,23.194 99,0010,0013,0976.5,+24.5,0,0130,1688287943,23.179 99,0010,0013,0976.9,+24.7,0,0142,1688288243,23.166 99,0012,0016,0977.2,+25.0,0,0154,1688288543,23.159 99,0013,0017,0976.9,+25.1,0,0149,1688288843,23.145 99,0022,0029,0977.1,+25.0,0,0123,1688289143,23.146 99,0015,0021,0977.1,+25.1,0,0143,1688289443,23.142 99,0012,0016,0977.1,+25.1,0,0151,1688289743,23.161 99,0011,0015,0976.9,+25.1,0,0159,1688290043,23.315 99,0009,0012,0977.0,+25.2,0,0151,1688290343,23.25 99,0012,0016,0977.0,+25.0,0,0159,1688290643,23.249 99,0012,0016,0977.1,+25.2,0,0145,1688290943,23.241 99,0012,0016,0977.1,+25.3,0,0154,1688291243,23.23 99,0011,0015,0977.0,+25.5,0,0147,1688291543,23.215 00,0010,0013,0976.8,+26.1,0,0141,1688292143,23.199 99,0010,0013,0976.9,+26.3,0,0152,1688292443,23.201 42,0010,0013,0976.8,+26.2,0,0150,1688292743,23.195 99,0009,0012,0976.7,+26.6,0,0169,1688293043,23.181 99,0010,0013,0976.9,+27.2,0,0141,1688293643,23.312 99,0010,0013,0976.5,+27.4,0,0156,1688293943,23.319 40,0009,0012,0976.6,+27.6,0,0160,1688294843,23.271 99,0011,0015,0976.4,+27.9,0,0154,1688295143,23.268 99,0012,0016,0976.6,+28.2,0,0165,1688295443,23.267 99,0009,0012,0976.3,+28.5,0,0142,1688295743,23.257 99,0015,0021,0976.6,+28.5,0,0157,1688296043,23.251 99,0012,0016,0976.4,+28.5,0,0154,1688296343,23.24 37,0010,0013,0976.6,+28.6,0,0159,1688296643,23.234 99,0009,0012,0976.4,+28.6,0,0160,1688296943,23.24 99,0008,0011,0976.4,+28.8,0,0147,1688297243,23.368 99,0011,0015,0976.3,+29.1,0,0160,1688297543,23.376 99,0010,0013,0976.4,+28.9,0,0158,1688297843,23.362 00,0008,0011,0976.4,+29.1,0,0126,1688298446,26.265 99,0011,0015,0976.3,+29.3,0,0157,1688298743,23.32 99,0010,0013,0976.2,+29.6,0,0141,1688299043,23.319 99,0010,0013,0976.3,+29.3,0,0154,1688299343,23.308 99,0008,0011,0976.2,+28.8,0,0149,1688299643,23.307 99,0010,0013,0976.4,+29.0,0,0151,1688299943,23.304 45,0009,0012,0976.3,+29.0,0,0161,1688300243,23.297 99,0010,0013,0976.0,+28.7,0,0160,1688300543,23.276 99,0009,0012,0976.1,+28.8,0,0141,1688300843,23.427 99,0010,0013,0976.2,+28.5,0,0154,1688301143,23.421 99,0008,0011,0976.4,+28.5,0,0148,1688301443,23.403 99,0011,0015,0976.3,+28.5,0,0136,1688301743,23.478 99,0013,0017,0976.4,+28.1,0,0149,1688302043,23.404 99,0008,0011,0976.3,+28.0,0,0149,1688302343,23.37 99,0016,0022,0976.2,+27.8,0,0153,1688302643,23.361 99,0011,0015,0976.4,+27.6,0,0173,1688302943,23.363 99,0014,0018,0976.5,+27.3,0,0162,1688303243,23.727 99,0012,0016,0976.7,+27.2,0,0164,1688303543,23.345 99,0013,0017,0976.5,+27.2,0,0148,1688303843,23.333 99,0014,0018,0976.6,+27.4,0,0161,1688304143,23.332 45,0013,0017,0976.2,+27.1,0,0139,1688304443,23.452 99,0013,0017,0976.3,+27.1,0,0142,1688304743,23.449 99,0011,0015,0976.4,+27.0,0,0152,1688305043,23.449 99,0011,0015,0976.2,+27.0,0,0162,1688305343,23.441 99,0014,0018,0976.3,+26.9,0,0160,1688305643,23.428 99,0010,0013,0976.6,+26.6,0,0172,1688305943,23.436 99,0011,0015,0976.3,+26.4,0,0134,1688306243,23.429 99,0011,0015,0976.3,+26.7,0,0153,1688306543,23.404 99,0010,0013,0976.3,+26.8,0,0155,1688306843,23.573 99,0011,0015,0976.2,+27.3,0,0170,1688307143,23.378 99,0010,0013,0976.1,+27.5,0,0152,1688307443,23.372 42,0010,0013,0975.8,+27.4,0,0147,1688307743,23.384 99,0011,0015,0976.1,+27.1,0,0167,1688308043,23.525 99,0010,0013,0976.0,+27.2,0,0138,1688308343,23.508 99,0011,0015,0975.9,+27.1,0,0152,1688308643,23.498 42,0012,0016,0976.1,+27.2,0,0149,1688308943,23.494 99,0013,0017,0975.9,+27.5,0,0145,1688309243,23.487 99,0009,0012,0976.1,+27.5,0,0163,1688309543,23.475 99,0014,0018,0976.0,+27.1,0,0152,1688309843,23.473 99,0011,0015,0976.6,+26.9,0,0127,1688310143,23.454 99,0011,0015,0976.2,+26.7,0,0163,1688310443,23.449 99,0009,0012,0976.4,+26.5,0,0149,1688310743,23.428 99,0013,0017,0976.7,+26.2,0,0150,1688311043,23.424 99,0011,0015,0976.7,+26.2,0,0154,1688311343,23.43 99,0010,0013,0976.6,+26.1,0,0138,1688311643,23.551 99,0013,0017,0976.4,+26.0,0,0148,1688311943,23.556 99,0010,0013,0976.7,+25.8,0,0148,1688312243,23.589 99,0010,0013,0976.6,+25.8,0,0164,1688312543,23.54 99,0008,0011,0976.8,+25.7,0,0148,1688312843,23.521 99,0015,0021,0976.6,+25.6,0,0150,1688313143,23.545 99,0011,0015,0976.6,+25.6,0,0128,1688313443,23.504 99,0015,0021,0976.6,+25.6,0,0142,1688313743,23.495 42,0012,0016,0976.9,+25.5,0,0148,1688314043,23.489 99,0011,0015,0976.7,+25.4,0,0168,1688314343,23.48 99,0010,0013,0976.6,+25.3,0,0149,1688314643,23.471 99,0013,0017,0976.8,+25.2,0,0169,1688314943,23.471 40,0014,0018,0976.5,+25.2,0,0158,1688315243,23.606 99,0012,0016,0976.6,+25.2,0,0146,1688315543,23.596 99,0011,0015,0976.9,+25.1,0,0155,1688315843,23.584 99,0019,0026,0976.5,+24.9,0,0168,1688316143,23.587 99,0010,0013,0976.8,+24.8,0,0162,1688316443,23.568 99,0011,0015,0976.7,+24.6,0,0165,1688316743,23.561 99,0010,0013,0976.8,+24.6,0,0131,1688317043,23.558 99,0012,0016,0976.9,+24.5,0,0156,1688317343,23.544 99,0010,0013,0976.8,+24.5,0,0172,1688317643,23.526 99,0014,0018,0976.6,+24.4,0,0179,1688317943,23.516 47,0011,0015,0977.1,+24.4,0,0151,1688318243,23.52 99,0011,0015,0976.9,+24.4,0,0155,1688318543,23.529 99,0011,0015,0976.9,+24.4,0,0142,1688318843,23.647 99,0014,0018,0977.0,+24.4,0,0147,1688319143,23.645 99,0011,0015,0977.1,+24.3,0,0164,1688319443,23.639 99,0013,0017,0977.0,+24.2,0,0143,1688319743,23.65 99,0008,0011,0977.0,+24.1,0,0155,1688320043,23.63 99,0010,0013,0977.3,+24.1,0,0147,1688320343,23.617 99,0009,0012,0977.2,+24.0,0,0140,1688320643,23.606 99,0010,0013,0977.1,+23.9,0,0121,1688320943,23.596 99,0009,0012,0977.0,+23.8,0,0167,1688321243,23.592 99,0010,0013,0977.3,+23.7,0,0154,1688321543,23.569 99,0010,0013,0977.2,+23.5,0,0154,1688321843,23.572 99,0010,0013,0977.5,+23.4,0,0161,1688322143,23.567 99,0017,0023,0977.3,+23.3,0,0166,1688322443,23.704 99,0011,0015,0977.4,+23.5,0,0174,1688322743,23.695 99,0013,0017,0977.7,+23.5,0,0157,1688323043,23.718 99,0011,0015,0977.5,+23.3,0,0161,1688323343,23.667 99,0029,0039,0977.7,+23.2,0,0144,1688323643,23.662 99,0022,0029,0977.6,+23.3,0,0186,1688323943,23.659 99,0014,0018,0977.4,+23.0,0,0138,1688324543,23.643 99,0010,0013,0977.6,+22.8,0,0156,1688324843,23.639 99,0011,0015,0977.5,+22.6,0,0141,1688325143,23.616 99,0013,0017,0977.6,+22.5,0,0147,1688325443,23.615 99,0012,0016,0977.5,+22.5,0,0153,1688325743,23.611 99,0010,0013,0977.5,+22.4,0,0146,1688326043,23.735 99,0011,0015,0977.4,+22.5,0,0147,1688326343,23.738 99,0010,0013,0977.5,+22.6,0,0145,1688326643,23.737 99,0012,0016,0977.3,+22.6,0,0161,1688326943,23.787 99,0010,0013,0977.5,+22.6,0,0159,1688327543,23.694 99,0015,0021,0977.5,+22.2,0,0155,1688327843,23.686 99,0018,0024,0977.4,+22.1,0,0143,1688328143,23.683 99,0009,0012,0977.4,+22.0,0,0143,1688328443,23.669 99,0010,0013,0977.4,+22.1,0,0161,1688328743,23.664 49,0010,0013,0977.5,+22.2,0,0148,1688329043,23.658 99,0012,0016,0977.8,+22.1,0,0134,1688329343,23.651 99,0010,0013,0977.9,+22.0,0,0134,1688329643,23.782 99,0009,0012,0978.1,+21.8,0,0150,1688329943,23.776 99,0010,0013,0977.7,+21.6,0,0160,1688330243,23.762 99,0012,0016,0978.1,+21.6,0,0149,1688330543,23.752 99,0012,0016,0978.3,+21.5,0,0171,1688330843,23.748 35,0010,0013,0978.4,+21.4,0,0156,1688331143,23.743 99,0012,0016,0978.0,+21.3,0,0152,1688331443,23.729 99,0014,0018,0978.2,+21.3,0,0165,1688331743,23.717 37,0012,0016,0978.2,+21.5,0,0153,1688332043,23.712 99,0013,0017,0978.2,+21.3,0,0126,1688332343,23.706 99,0012,0016,0978.2,+21.4,0,0163,1688332643,23.712 99,0012,0016,0978.1,+21.4,0,0173,1688332943,23.88 42,0017,0023,0978.3,+21.2,0,0137,1688333243,23.83 99,0011,0015,0978.3,+21.3,0,0147,1688333543,23.816 99,0013,0017,0978.5,+21.1,0,0172,1688333843,23.813 37,0013,0017,0978.7,+20.9,0,0150,1688334143,23.803 99,0011,0015,0978.6,+20.8,0,0157,1688334443,23.795 99,0012,0016,0978.6,+20.7,0,0176,1688334743,23.792 99,0011,0015,0978.4,+20.7,0,0129,1688335043,23.777 37,0013,0017,0978.6,+20.8,0,0138,1688335343,23.767 99,0013,0017,0978.5,+20.8,0,0159,1688335643,23.773 99,0010,0013,0978.8,+20.9,0,0148,1688335943,23.756 99,0012,0016,0978.7,+20.9,0,0136,1688336243,23.755 45,0011,0015,0978.7,+20.9,0,0149,1688336543,23.741 99,0012,0016,0978.8,+21.0,0,0147,1688336843,23.885 99,0012,0016,0978.8,+20.9,0,0162,1688337143,23.875 40,0014,0018,0978.4,+20.6,0,0134,1688337443,23.871 99,0016,0022,0978.7,+20.4,0,0178,1688337743,23.867 99,0015,0021,0978.7,+20.3,0,0148,1688338043,23.855 99,0014,0018,0978.5,+20.3,0,0128,1688338343,23.844 99,0015,0021,0978.4,+20.2,0,0163,1688338643,23.825 99,0012,0016,0978.3,+20.3,0,0164,1688338943,23.824 99,0016,0022,0978.5,+20.0,0,0147,1688339243,23.823 99,0017,0023,0978.6,+20.0,0,0147,1688339543,23.814 99,0013,0017,0978.3,+20.0,0,0161,1688339843,23.799 99,0014,0018,0978.3,+19.8,0,0138,1688340143,23.791 99,0013,0017,0978.2,+19.8,0,0130,1688340443,23.937 54,0020,0027,0978.3,+19.8,0,0169,1688340743,23.923 99,0016,0022,0978.4,+19.9,0,0152,1688341043,23.911 99,0017,0023,0978.4,+19.6,0,0159,1688341343,23.903 99,0016,0022,0978.5,+19.5,0,0157,1688341643,23.888 99,0019,0026,0978.2,+19.5,0,0139,1688341943,23.877 99,0014,0018,0978.3,+19.2,0,0142,1688342243,23.876 99,0015,0021,0978.6,+19.2,0,0164,1688342543,23.868 99,0014,0018,0978.4,+19.1,0,0174,1688342843,23.856 99,0014,0018,0978.5,+19.1,0,0148,1688343143,23.838 99,0014,0018,0978.3,+19.1,0,0145,1688343443,23.837 99,0015,0021,0978.4,+19.2,0,0170,1688343743,23.84 99,0011,0015,0978.3,+19.1,0,0157,1688344043,23.974 99,0013,0017,0978.5,+19.2,0,0182,1688344343,23.965 99,0012,0016,0978.6,+19.1,0,0153,1688344643,23.958 35,0013,0017,0978.6,+19.1,0,0136,1688344943,23.948 99,0011,0015,0978.9,+19.1,0,0166,1688345244,24.126 99,0011,0015,0978.7,+19.0,0,0158,1688345543,23.936 99,0013,0017,0978.8,+18.9,0,0135,1688345843,23.927 99,0012,0016,0978.5,+19.1,0,0172,1688346143,23.914 99,0011,0015,0978.7,+19.1,0,0159,1688346443,23.913 99,0011,0015,0978.3,+19.2,0,0161,1688346743,23.899 37,0013,0017,0978.5,+19.2,0,0157,1688347043,23.895 99,0010,0013,0978.5,+19.1,0,0160,1688347343,23.897 99,0011,0015,0978.6,+19.3,0,0144,1688347644,24.024 99,0012,0016,0978.5,+19.2,0,0143,1688347944,24.013 99,0016,0022,0978.6,+19.2,0,0154,1688348244,24.002 99,0011,0015,0978.6,+19.2,0,0161,1688348544,24.012 99,0013,0017,0978.6,+19.3,0,0142,1688348843,23.994 99,0012,0016,0978.6,+19.3,0,0142,1688349143,23.995 99,0016,0022,0978.7,+19.2,0,0160,1688349443,23.981 99,0011,0015,0978.7,+19.3,0,0160,1688349743,23.966 99,0016,0022,0978.8,+19.3,0,0139,1688350043,23.965 42,0015,0021,0978.9,+19.3,0,0154,1688350343,23.961 99,0012,0016,0978.7,+19.3,0,0142,1688350643,23.939 99,0013,0017,0979.1,+19.2,0,0157,1688350943,23.95 99,0011,0015,0979.1,+19.2,0,0144,1688351244,24.077 99,0013,0017,0979.0,+19.1,0,0143,1688351544,24.06 99,0013,0017,0979.0,+19.1,0,0161,1688351844,24.061 99,0012,0016,0979.2,+19.0,0,0171,1688352144,24.058 42,0014,0018,0979.0,+19.1,0,0150,1688352444,24.048 37,0013,0017,0979.1,+19.0,0,0161,1688352744,24.03 99,0011,0015,0979.0,+19.0,0,0154,1688353044,24.019 99,0011,0015,0978.9,+19.1,0,0179,1688353344,24.021 99,0011,0015,0978.9,+19.1,0,0145,1688353644,24.011 99,0012,0016,0979.1,+19.1,0,0160,1688353944,24.01 99,0019,0026,0979.1,+19.1,0,0134,1688354243,23.99 99,0013,0017,0979.2,+19.2,0,0172,1688354544,24.003 99,0015,0021,0978.9,+19.3,0,0145,1688354844,24.126 99,0013,0017,0979.0,+19.5,0,0149,1688355144,24.109 99,0011,0015,0979.1,+19.6,0,0137,1688355444,24.119 49,0013,0017,0979.0,+19.9,0,0156,1688355744,24.111 99,0012,0016,0979.2,+20.2,0,0175,1688356044,24.095 99,0013,0017,0979.3,+20.8,0,0135,1688356344,24.074 42,0012,0016,0979.2,+20.9,0,0172,1688356644,24.072 99,0012,0016,0979.3,+21.2,0,0143,1688356944,24.07 99,0012,0016,0979.2,+21.3,0,0144,1688357244,24.061 99,0014,0018,0979.4,+21.5,0,0159,1688357544,24.048 99,0012,0016,0979.4,+21.7,0,0167,1688357844,24.034 99,0013,0017,0979.3,+22.4,0,0174,1688358444,24.174 99,0011,0015,0979.3,+22.7,0,0173,1688358744,24.2 99,0012,0016,0979.3,+23.1,0,0153,1688359044,24.161 99,0014,0018,0979.4,+23.1,0,0164,1688359344,24.161 99,0011,0015,0979.4,+23.4,0,0125,1688359644,24.138 99,0010,0013,0979.3,+23.4,0,0153,1688359944,24.138 99,0015,0021,0979.3,+23.9,0,0124,1688360244,24.125 99,0012,0016,0979.6,+24.1,0,0130,1688360544,24.124 99,0013,0017,0979.3,+24.3,0,0162,1688360844,24.115 40,0014,0018,0979.2,+24.6,0,0149,1688361144,24.103 99,0029,0039,0979.4,+24.7,0,0158,1688361444,24.102 99,0016,0022,0979.5,+25.2,0,0167,1688361744,24.103 42,0012,0016,0979.7,+25.5,0,0159,1688362044,24.237 99,0015,0021,0979.5,+25.2,0,0141,1688362344,24.231 99,0017,0023,0979.6,+25.1,0,0143,1688362644,24.219 99,0012,0016,0979.9,+25.4,0,0139,1688362944,24.214 33,0013,0017,0979.5,+25.7,0,0139,1688363244,24.202 99,0015,0021,0979.7,+25.5,0,0162,1688363544,24.197 99,0011,0015,0979.8,+25.7,0,0144,1688363844,24.183 99,0014,0018,0979.9,+25.7,0,0159,1688364144,24.186 99,0011,0015,0980.1,+26.0,0,0130,1688364444,24.173 99,0011,0015,0980.0,+26.1,0,0162,1688364744,24.163 99,0013,0017,0980.0,+26.5,0,0151,1688365044,24.158 47,0011,0015,0980.1,+26.9,0,0130,1688365344,24.155 99,0012,0016,0979.9,+27.2,0,0168,1688365644,24.302 99,0012,0016,0980.0,+27.0,0,0140,1688365944,24.293 99,0012,0016,0979.9,+27.0,0,0136,1688366244,24.275 99,0011,0015,0980.0,+26.9,0,0158,1688366544,24.257 99,0012,0016,0980.3,+27.2,0,0142,1688366844,24.253 99,0013,0017,0980.2,+27.5,0,0152,1688367144,24.256 99,0011,0015,0980.2,+27.6,0,0168,1688367444,24.246 99,0013,0017,0979.9,+27.7,0,0153,1688367744,24.339 99,0014,0018,0980.2,+28.0,0,0143,1688368044,24.312 99,0011,0015,0980.0,+28.3,0,0156,1688368344,24.228 99,0013,0017,0980.2,+28.1,0,0160,1688368644,24.225 99,0012,0016,0980.3,+28.5,0,0165,1688368944,24.237 99,0011,0015,0980.1,+28.3,0,0139,1688369244,24.359 99,0010,0013,0980.0,+28.4,0,0136,1688369544,24.35 40,0010,0013,0980.4,+28.4,0,0160,1688369844,24.343 99,0010,0013,0980.3,+27.7,0,0174,1688370144,24.334 99,0011,0015,0980.3,+27.0,0,0174,1688370444,24.315 40,0012,0016,0980.4,+26.6,0,0150,1688370744,24.299 99,0010,0013,0980.3,+26.8,0,0136,1688371044,24.294 99,0011,0015,0980.4,+26.5,0,0172,1688371344,24.286 99,0015,0021,0980.5,+26.2,0,0123,1688371644,24.283 99,0011,0015,0980.7,+26.1,0,0161,1688371944,24.27 37,0012,0016,0980.8,+26.0,0,0147,1688372244,24.256 99,0014,0018,0980.5,+26.1,0,0137,1688372544,24.259 42,0012,0016,0980.3,+26.0,0,0146,1688372844,24.403 99,0010,0013,0980.7,+26.1,0,0147,1688373144,24.377 99,0011,0015,0980.4,+26.4,0,0126,1688373444,24.38 99,0009,0012,0980.5,+27.1,0,0177,1688373744,24.414 49,0010,0013,0980.5,+27.6,0,0156,1688374044,24.361 99,0010,0013,0980.4,+28.4,0,0164,1688374344,24.417 99,0011,0015,0980.7,+29.0,0,0145,1688374644,24.356 99,0014,0018,0980.4,+28.5,0,0153,1688374944,24.432 99,0010,0013,0980.3,+27.9,0,0158,1688375244,24.332 99,0009,0012,0980.6,+27.6,0,0154,1688375544,24.387 99,0011,0015,0980.7,+27.5,0,0157,1688376144,24.3 99,0011,0015,0980.5,+27.3,0,0142,1688376444,24.446 99,0014,0018,0980.5,+27.3,0,0169,1688376744,24.432 99,0013,0017,0980.6,+27.4,0,0173,1688377044,24.411 99,0011,0015,0980.4,+27.6,0,0144,1688377344,24.407 99,0011,0015,0980.5,+27.6,0,0155,1688377644,24.401 99,0012,0016,0980.8,+27.8,0,0144,1688377944,24.397 99,0012,0016,0980.5,+27.7,0,0139,1688378244,24.424 99,0012,0016,0980.5,+27.6,0,0163,1688378544,24.422 99,0012,0016,0980.8,+27.7,0,0144,1688378844,24.381 99,0009,0012,0980.5,+27.2,0,0158,1688379144,24.366 99,0009,0012,0980.7,+27.0,0,0141,1688379444,24.501 99,0011,0015,0980.7,+26.7,0,0138,1688379744,24.339 99,0012,0016,0980.6,+26.8,0,0169,1688380044,24.758 99,0008,0011,0980.8,+26.8,0,0129,1688380344,24.483 99,0011,0015,0980.8,+26.7,0,0150,1688380644,24.466 99,0015,0021,0981.0,+26.3,0,0151,1688380944,24.491 99,0013,0017,0981.3,+24.0,0,0152,1688381244,24.455 99,0011,0015,0981.1,+22.8,0,0172,1688381544,24.445 99,0012,0016,0981.3,+22.5,0,0180,1688381844,24.433 99,0012,0016,0981.0,+22.8,0,0159,1688382144,24.428 99,0015,0021,0981.4,+23.3,0,0142,1688382444,24.493 99,0013,0017,0981.2,+23.6,0,0165,1688382744,24.415 99,0016,0022,0981.1,+24.2,0,0134,1688383044,24.436 99,0014,0018,0981.1,+24.6,0,0151,1688383344,24.406 30,0014,0018,0981.2,+25.3,0,0156,1688383644,24.531 99,0014,0018,0980.9,+25.9,0,0156,1688383944,24.596 99,0012,0016,0980.7,+26.3,0,0177,1688384244,24.517 99,0013,0017,0980.9,+26.1,0,0185,1688384544,24.512 99,0012,0016,0981.1,+26.2,0,0148,1688384844,24.502 99,0012,0016,0981.0,+26.4,0,0141,1688385144,24.499 99,0013,0017,0981.2,+26.9,0,0157,1688385444,24.5 99,0015,0021,0981.0,+27.0,0,0147,1688385744,24.484 99,0012,0016,0980.8,+27.0,0,0134,1688386044,24.563 99,0010,0013,0980.8,+27.5,0,0140,1688386344,24.485 99,0011,0015,0980.8,+27.7,0,0154,1688386644,24.445 42,0010,0013,0980.9,+27.9,0,0160,1688386944,24.46 99,0012,0016,0980.7,+28.1,0,0152,1688387244,24.604 99,0013,0017,0980.7,+28.0,0,0162,1688387544,24.582 99,0013,0017,0980.5,+28.2,0,0147,1688387844,24.574 99,0010,0013,0980.5,+28.4,0,0151,1688388144,24.637 99,0011,0015,0980.4,+28.5,0,0154,1688388444,24.554 99,0011,0015,0980.6,+28.9,0,0158,1688388744,24.55 99,0011,0015,0980.5,+28.7,0,0158,1688389044,24.578 99,0013,0017,0980.4,+28.7,0,0147,1688389344,24.531 99,0011,0015,0980.6,+28.8,0,0148,1688389644,24.546 99,0012,0016,0980.6,+29.0,0,0133,1688389944,24.511 99,0008,0011,0980.3,+28.9,0,0126,1688390244,24.508 99,0010,0013,0980.3,+29.0,0,0155,1688390544,24.505 99,0011,0015,0980.6,+29.0,0,0145,1688390844,24.631 99,0011,0015,0980.4,+29.0,0,0163,1688391144,24.636 99,0013,0017,0980.2,+29.2,0,0157,1688391444,24.614 99,0009,0012,0980.2,+29.2,0,0159,1688391744,24.617 99,0009,0012,0980.2,+29.6,0,0147,1688392044,24.603 99,0009,0012,0980.1,+29.1,0,0155,1688392344,24.598 99,0012,0016,0980.4,+29.4,0,0159,1688392644,24.578 99,0012,0016,0980.3,+29.1,0,0162,1688392944,24.58 99,0010,0013,0980.1,+29.1,0,0171,1688393244,24.58 99,0009,0012,0980.2,+29.2,0,0163,1688393544,24.573 99,0010,0013,0980.3,+29.0,0,0143,1688393844,24.557 99,0012,0016,0980.5,+28.9,0,0145,1688394144,24.557 40,0010,0013,0980.5,+28.9,0,0145,1688394444,24.698 99,0011,0015,0980.2,+28.8,0,0161,1688394744,24.688 99,0007,0010,0980.1,+29.0,0,0143,1688395044,24.681 99,0018,0024,0980.3,+29.0,0,0146,1688395344,24.681 99,0008,0011,0980.2,+29.3,0,0149,1688395644,24.679 99,0009,0012,0980.5,+29.0,0,0151,1688395944,24.687 99,0007,0010,0980.2,+28.8,0,0157,1688396244,24.662 99,0010,0013,0980.2,+28.7,0,0141,1688396544,24.646 99,0009,0012,0980.4,+28.4,0,0157,1688396844,24.639 99,0009,0012,0980.3,+28.4,0,0150,1688397144,24.615 99,0007,0010,0980.2,+28.7,0,0149,1688397444,24.619 40,0008,0011,0980.5,+28.8,0,0152,1688397744,24.616 99,0009,0012,0980.6,+28.7,0,0143,1688398044,24.752 99,0009,0012,0980.5,+28.7,0,0151,1688398344,24.738 37,0008,0011,0980.5,+28.9,0,0118,1688398644,24.73 99,0008,0011,0980.7,+29.0,0,0153,1688398944,24.723 99,0008,0011,0980.6,+28.7,0,0149,1688399244,24.738 99,0009,0012,0980.6,+28.9,0,0149,1688399544,24.71 99,0011,0015,0980.7,+28.7,0,0144,1688399844,24.699 99,0009,0012,0980.8,+28.6,0,0146,1688400144,24.689 99,0009,0012,0980.5,+28.4,0,0143,1688400444,24.664 40,0013,0017,0980.7,+28.3,0,0147,1688400744,24.657 99,0010,0013,0980.9,+28.4,0,0133,1688401044,24.659 99,0008,0011,0980.8,+28.2,0,0161,1688401344,24.664 99,0008,0011,0980.9,+28.0,0,0145,1688401644,24.787 99,0010,0013,0981.0,+27.9,0,0150,1688401944,24.777 99,0009,0012,0980.6,+27.8,0,0152,1688402244,24.789 99,0014,0018,0981.1,+27.6,0,0150,1688402544,24.773 99,0009,0012,0981.2,+27.6,0,0136,1688402844,24.772 99,0009,0012,0980.9,+27.4,0,0147,1688403144,24.753 99,0011,0015,0981.3,+27.3,0,0147,1688403444,24.742 99,0011,0015,0981.1,+27.2,0,0156,1688403744,24.737 40,0011,0015,0981.1,+27.1,0,0145,1688404044,24.732 99,0010,0013,0981.2,+27.1,0,0159,1688404344,24.718 99,0012,0016,0981.2,+26.9,0,0143,1688404644,24.701 99,0013,0017,0981.2,+26.8,0,0153,1688404944,24.711 99,0010,0013,0981.4,+26.5,0,0152,1688405244,24.843 99,0011,0015,0981.6,+26.6,0,0153,1688405544,24.83 99,0012,0016,0981.3,+26.3,0,0164,1688405844,24.817 40,0011,0015,0981.5,+26.0,0,0126,1688406144,24.805 99,0012,0016,0981.6,+25.8,0,0134,1688406444,24.786 99,0010,0013,0981.4,+25.4,0,0183,1688406744,24.775 99,0009,0012,0981.7,+25.2,0,0140,1688407044,24.782 99,0009,0012,0981.5,+24.8,0,0145,1688407344,24.758 99,0012,0016,0981.4,+24.8,0,0139,1688407644,24.755 99,0009,0012,0981.7,+24.6,0,0148,1688407944,24.737 99,0009,0012,0981.7,+24.5,0,0144,1688408244,24.731 99,0010,0013,0981.7,+24.6,0,0138,1688408544,24.744 99,0013,0017,0981.7,+24.5,0,0154,1688408844,24.874 42,0013,0017,0981.8,+24.2,0,0158,1688409144,24.873 99,0017,0023,0981.8,+24.0,0,0125,1688409444,24.849 99,0012,0016,0982.0,+24.0,0,0152,1688409744,24.92 99,0009,0012,0982.0,+23.9,0,0151,1688410044,24.836 37,0012,0016,0982.1,+23.9,0,0143,1688410344,24.828 99,0011,0015,0982.3,+23.8,0,0161,1688410644,24.824 99,0011,0015,0981.8,+23.9,0,0136,1688410944,24.808 40,0010,0013,0981.9,+23.9,0,0139,1688411244,24.799 99,0009,0012,0982.0,+23.9,0,0183,1688411544,24.794 99,0012,0016,0982.0,+23.7,0,0142,1688411844,24.781 99,0013,0017,0981.9,+23.6,0,0158,1688412144,24.783 37,0011,0015,0982.0,+23.5,0,0139,1688412444,24.934 99,0012,0016,0982.3,+23.4,0,0142,1688412744,24.918 99,0011,0015,0981.9,+23.4,0,0148,1688413044,24.908 99,0012,0016,0982.2,+23.4,0,0185,1688413344,24.906 99,0012,0016,0982.3,+23.3,0,0140,1688413644,24.889 99,0011,0015,0982.1,+23.2,0,0173,1688413944,24.878 99,0011,0015,0982.2,+23.2,0,0135,1688414244,24.873 47,0016,0022,0982.1,+23.1,0,0148,1688414544,24.87 99,0013,0017,0982.5,+23.1,0,0146,1688414844,24.867 99,0014,0018,0982.1,+22.8,0,0165,1688415144,24.85 99,0010,0013,0982.1,+22.9,0,0161,1688415444,24.84 42,0012,0016,0982.2,+22.6,0,0161,1688415744,24.846 99,0009,0012,0982.3,+22.7,0,0133,1688416044,24.978 99,0011,0015,0982.3,+22.6,0,0149,1688416344,24.971 42,0010,0013,0982.3,+22.5,0,0151,1688416644,24.96 99,0016,0022,0982.3,+22.6,0,0133,1688416944,24.948 99,0012,0016,0982.3,+22.3,0,0134,1688417244,24.946 99,0015,0021,0982.4,+22.1,0,0141,1688417544,24.935 37,0014,0018,0982.7,+22.1,0,0155,1688417844,24.931 99,0013,0017,0982.7,+22.0,0,0151,1688418144,24.908 99,0013,0017,0982.4,+22.1,0,0164,1688418444,24.89 40,0015,0021,0982.4,+21.9,0,0131,1688418744,24.886 99,0014,0018,0982.5,+21.9,0,0138,1688419044,24.881 99,0013,0017,0982.6,+21.8,0,0160,1688419344,24.874 99,0012,0016,0982.6,+21.8,0,0152,1688419645,25.017 45,0012,0016,0982.7,+21.7,0,0117,1688419945,25.005 99,0010,0013,0983.1,+21.7,0,0155,1688420244,24.989 99,0012,0016,0982.9,+21.7,0,0151,1688420544,24.978 35,0011,0015,0983.0,+21.7,0,0160,1688420844,24.978 99,0013,0017,0983.1,+21.8,0,0168,1688421144,24.97 99,0015,0021,0982.8,+21.7,0,0168,1688421444,24.966 99,0012,0016,0982.9,+21.6,0,0152,1688421744,24.965 45,0012,0016,0983.1,+21.8,0,0161,1688422044,24.953 99,0013,0017,0982.9,+21.7,0,0158,1688422344,24.929 99,0011,0015,0982.8,+21.8,0,0138,1688422644,24.94 99,0011,0015,0983.0,+21.8,0,0136,1688422944,24.94 37,0012,0016,0982.9,+21.7,0,0148,1688423245,25.072 99,0014,0018,0982.7,+21.6,0,0154,1688423545,25.07 99,0013,0017,0982.7,+21.7,0,0151,1688423845,25.059 99,0015,0021,0982.9,+21.7,0,0142,1688424145,25.048 99,0015,0021,0982.6,+21.6,0,0142,1688424445,25.089 37,0012,0016,0982.7,+21.6,0,0139,1688424745,25.031 99,0015,0021,0982.8,+21.6,0,0154,1688425045,25.023 99,0011,0015,0982.7,+21.5,0,0155,1688425345,25.019 99,0015,0021,0982.6,+21.5,0,0147,1688425644,24.996 99,0011,0015,0982.6,+21.4,0,0137,1688425944,24.996 99,0012,0016,0982.6,+21.2,0,0130,1688426244,24.985 99,0012,0016,0982.8,+21.4,0,0156,1688426544,24.996 99,0012,0016,0982.7,+21.3,0,0158,1688426845,25.116 99,0012,0016,0982.8,+21.3,0,0160,1688427145,25.107 45,0011,0015,0982.6,+21.4,0,0156,1688427445,25.105 99,0010,0013,0982.9,+21.4,0,0118,1688427745,25.101 99,0013,0017,0982.5,+21.4,0,0152,1688428045,25.088 99,0012,0016,0982.9,+21.4,0,0127,1688428345,25.078 99,0012,0016,0982.9,+21.0,0,0139,1688428645,25.063 99,0011,0015,0982.5,+21.1,0,0145,1688428945,25.065 99,0011,0015,0982.6,+21.0,0,0159,1688429245,25.043 99,0011,0015,0982.5,+21.0,0,0145,1688429545,25.03 99,0011,0015,0982.5,+21.0,0,0148,1688429845,25.03 99,0011,0015,0982.4,+21.0,0,0152,1688430145,25.041 99,0011,0015,0982.8,+21.0,0,0166,1688430445,25.204 42,0011,0015,0982.3,+21.0,0,0130,1688430745,25.164 99,0009,0012,0982.5,+20.8,0,0161,1688431045,25.16 99,0013,0017,0982.4,+20.7,0,0152,1688431345,25.141 99,0011,0015,0982.6,+20.8,0,0134,1688431645,25.132 99,0014,0018,0982.3,+20.7,0,0142,1688431945,25.131 99,0011,0015,0982.3,+20.9,0,0144,1688432245,25.113 99,0015,0021,0982.1,+20.5,0,0147,1688432545,25.123 99,0012,0016,0982.4,+20.5,0,0139,1688432845,25.095 99,0012,0016,0982.5,+20.8,0,0168,1688433145,25.097 99,0012,0016,0982.2,+20.6,0,0187,1688433445,25.085 42,0011,0015,0982.5,+20.5,0,0150,1688433745,25.081 99,0016,0022,0982.4,+20.5,0,0148,1688434045,25.218 99,0010,0013,0982.7,+20.4,0,0148,1688434345,25.21 99,0011,0015,0982.4,+20.5,0,0154,1688434645,25.206 40,0012,0016,0982.5,+20.3,0,0145,1688434945,25.194 99,0010,0013,0982.4,+20.3,0,0149,1688435245,25.182 99,0009,0012,0982.5,+20.3,0,0175,1688435545,25.17 45,0012,0016,0982.5,+20.3,0,0148,1688435845,25.165 99,0012,0016,0982.5,+20.3,0,0147,1688436145,25.152 99,0012,0016,0982.4,+20.3,0,0142,1688436445,25.149 99,0010,0013,0982.6,+20.2,0,0163,1688436745,25.137 99,0011,0015,0982.5,+20.2,0,0163,1688437045,25.125 99,0010,0013,0982.4,+20.2,0,0147,1688437345,25.128 99,0011,0015,0982.5,+20.1,0,0126,1688437645,25.269 40,0012,0016,0982.5,+20.2,0,0149,1688437945,25.254 99,0014,0018,0982.4,+20.0,0,0138,1688438245,25.243 99,0013,0017,0982.6,+20.1,0,0151,1688438545,25.228 99,0011,0015,0982.6,+20.0,0,0153,1688438845,25.226 42,0011,0015,0982.5,+20.0,0,0160,1688439145,25.24 99,0010,0013,0982.6,+20.0,0,0143,1688439445,25.205 99,0009,0012,0982.6,+20.0,0,0155,1688439745,25.207 99,0009,0012,0982.4,+20.2,0,0145,1688440045,25.196 99,0011,0015,0982.7,+20.4,0,0140,1688440345,25.175 99,0012,0016,0982.5,+20.5,0,0131,1688440645,25.174 99,0011,0015,0982.5,+20.5,0,0146,1688440945,25.168 42,0010,0013,0982.8,+20.4,0,0146,1688441245,25.304 99,0011,0015,0982.4,+20.5,0,0152,1688441545,25.299 99,0009,0012,0982.2,+20.6,0,0170,1688441845,25.299 99,0009,0012,0982.2,+20.7,0,0147,1688442145,25.285 99,0008,0011,0982.4,+20.9,0,0165,1688442445,25.281 99,0011,0015,0982.7,+21.2,0,0138,1688442745,25.263 99,0008,0011,0982.6,+21.5,0,0141,1688443045,25.259 99,0010,0013,0982.3,+21.6,0,0148,1688443345,25.248 99,0008,0011,0982.6,+21.9,0,0125,1688443645,25.247 99,0008,0011,0982.2,+22.5,0,0154,1688443945,25.234 99,0007,0010,0982.4,+22.7,0,0149,1688444245,25.221 42,0009,0012,0982.3,+22.9,0,0161,1688444545,25.274 99,0006,0008,0982.4,+23.3,0,0142,1688444845,25.362 99,0008,0011,0982.4,+23.4,0,0130,1688445145,25.363 47,0016,0022,0982.4,+23.9,0,0153,1688445445,25.346 99,0010,0013,0982.4,+24.2,0,0159,1688445745,25.325 99,0012,0016,0982.7,+23.7,0,0154,1688446045,25.317 99,0014,0018,0982.5,+23.9,0,0180,1688446345,25.315 40,0010,0013,0982.7,+24.1,0,0162,1688446645,25.303 99,0010,0013,0982.7,+24.6,0,0160,1688446945,25.285 99,0011,0015,0982.5,+24.6,0,0146,1688447245,25.288 40,0014,0018,0982.8,+24.9,0,0151,1688447545,25.281 99,0009,0012,0982.5,+24.9,0,0155,1688447845,25.27 99,0010,0013,0982.8,+24.5,0,0145,1688448145,25.274 99,0011,0015,0982.7,+24.7,0,0141,1688448445,25.418 42,0010,0013,0982.8,+24.9,0,0151,1688448745,25.417 99,0010,0013,0982.7,+25.5,0,0153,1688449045,25.389 99,0010,0013,0982.9,+25.1,0,0144,1688449345,25.385 99,0010,0013,0983.1,+25.0,0,0138,1688449645,25.384 52,0009,0012,0983.1,+25.1,0,0162,1688449945,25.373 99,0012,0016,0983.1,+25.2,0,0146,1688450245,25.362 99,0010,0013,0983.2,+25.4,0,0149,1688450545,25.356 45,0010,0013,0982.9,+25.7,0,0151,1688450845,25.339 99,0007,0010,0983.3,+26.2,0,0149,1688451145,25.329 99,0011,0015,0983.2,+25.9,0,0127,1688451445,25.319 99,0010,0013,0983.1,+26.2,0,0147,1688451745,25.332 99,0009,0012,0982.8,+26.5,0,0161,1688452045,25.458 99,0006,0008,0982.9,+27.1,0,0160,1688452345,25.443 99,0008,0011,0982.8,+27.3,0,0168,1688452645,25.438 99,0008,0011,0982.7,+27.5,0,0151,1688452945,25.435 99,0007,0010,0983.0,+27.4,0,0150,1688453245,25.435 99,0009,0012,0983.1,+27.7,0,0134,1688453545,25.428 99,0008,0011,0982.9,+28.3,0,0154,1688453845,25.418 99,0010,0013,0983.0,+28.6,0,0138,1688454145,25.417 99,0014,0018,0982.7,+28.3,0,0162,1688454445,25.409 99,0007,0010,0982.8,+28.4,0,0156,1688454745,25.393 99,0007,0010,0982.7,+28.6,0,0149,1688455045,25.392 45,0007,0010,0982.9,+28.5,0,0143,1688455345,25.39 99,0006,0008,0982.7,+28.8,0,0144,1688455645,25.531 99,0007,0010,0982.7,+28.8,0,0163,1688455945,25.517 99,0010,0013,0982.8,+29.2,0,0142,1688456245,25.51 99,0007,0010,0982.9,+28.9,0,0149,1688456545,25.497 99,0007,0010,0982.7,+29.3,0,0135,1688456845,25.498 99,0009,0012,0982.8,+29.3,0,0155,1688457145,25.496 42,0006,0008,0982.6,+29.5,0,0133,1688457445,25.472 37,0007,0010,0982.7,+29.9,0,0161,1688457745,25.473 99,0006,0008,0982.7,+29.6,0,0123,1688458045,25.46 99,0007,0010,0982.6,+29.8,0,0158,1688458345,25.455 99,0007,0010,0983.0,+30.1,0,0190,1688458645,25.445 99,0005,0007,0982.5,+30.3,0,0146,1688458945,25.444 99,0009,0012,0982.9,+30.3,0,0132,1688459245,25.579 99,0006,0008,0983.0,+30.5,0,0163,1688459545,25.576 99,0007,0010,0982.9,+30.1,0,0140,1688459845,25.551 99,0007,0010,0982.7,+30.4,0,0139,1688460145,25.557 99,0012,0016,0982.8,+30.5,0,0128,1688460445,25.544 40,0006,0008,0982.7,+30.2,0,0146,1688460745,25.529 99,0007,0010,0982.6,+30.4,0,0146,1688461045,25.533 99,0008,0011,0982.7,+30.5,0,0140,1688461345,25.6 99,0008,0011,0982.7,+30.6,0,0144,1688461645,25.511 99,0006,0008,0982.5,+30.3,0,0154,1688461945,25.496 99,0007,0010,0982.7,+30.7,0,0155,1688462245,25.577 99,0007,0010,0982.7,+30.7,0,0150,1688462545,25.486 99,0007,0010,0982.9,+31.0,0,0154,1688462845,25.638 99,0007,0010,0982.7,+31.0,0,0162,1688463145,25.621 99,0005,0007,0982.6,+31.5,0,0159,1688463445,25.615 99,0010,0013,0982.5,+31.1,0,0154,1688463745,25.614 99,0015,0021,0982.8,+30.8,0,0151,1688464045,25.593 99,0006,0008,0982.6,+31.0,0,0133,1688464345,25.583 99,0008,0011,0982.6,+31.2,0,0161,1688464645,25.579 42,0006,0008,0982.7,+31.3,0,0153,1688464945,25.568 99,0008,0011,0982.7,+31.8,0,0150,1688465245,25.609 99,0006,0008,0982.5,+31.5,0,0154,1688465545,25.567 99,0008,0011,0982.3,+31.7,0,0145,1688466445,25.675 99,0007,0010,0982.5,+31.9,0,0132,1688466745,25.671 99,0008,0011,0982.2,+31.9,0,0152,1688467045,25.67 99,0007,0010,0982.4,+31.4,0,0159,1688467645,25.661 99,0007,0010,0982.4,+31.1,0,0168,1688467945,25.649 99,0007,0010,0982.5,+30.8,0,0122,1688468248,28.445 99,0007,0010,0982.3,+30.4,0,0142,1688468545,25.614 99,0007,0010,0982.2,+30.9,0,0161,1688468845,25.607 99,0007,0010,0982.0,+30.5,0,0169,1688469145,25.608 99,0008,0011,0982.0,+30.3,0,0156,1688469445,25.603 99,0010,0013,0982.1,+30.3,0,0121,1688469745,25.601 99,0007,0010,0981.9,+30.8,0,0148,1688470045,25.73 99,0007,0010,0982.1,+30.8,0,0127,1688470345,25.809 99,0007,0010,0981.9,+31.1,0,0126,1688470645,25.898 99,0007,0010,0981.9,+31.2,0,0156,1688470948,28.569 99,0006,0008,0981.7,+31.5,0,0150,1688471245,25.695 45,0008,0011,0982.0,+31.8,0,0135,1688471545,25.696 99,0007,0010,0981.9,+32.1,0,0133,1688471845,25.688 99,0006,0008,0981.7,+31.5,0,0143,1688472145,25.67 99,0007,0010,0981.8,+31.4,0,0148,1688472445,25.671 99,0006,0008,0981.7,+31.5,0,0138,1688472745,25.661 99,0008,0011,0981.7,+31.0,0,0159,1688473045,25.639 99,0007,0010,0981.7,+31.0,0,0141,1688473345,25.646 99,0010,0013,0981.9,+31.3,0,0158,1688473645,25.793 99,0010,0013,0981.5,+31.3,0,0153,1688473945,25.78 99,0007,0010,0981.8,+31.1,0,0186,1688474245,25.793 42,0007,0010,0981.6,+31.3,0,0164,1688474845,25.76 99,0008,0011,0981.6,+31.7,0,0140,1688475145,25.752 99,0007,0010,0981.4,+31.5,0,0147,1688475445,25.742 99,0007,0010,0981.3,+31.4,0,0157,1688475745,25.752 99,0006,0008,0981.4,+31.3,0,0152,1688476048,28.498 99,0006,0008,0981.6,+31.6,0,0145,1688476345,25.716 99,0008,0011,0981.3,+31.4,0,0132,1688476645,25.715 45,0010,0013,0981.7,+31.1,0,0169,1688476945,25.717 99,0011,0015,0981.7,+30.4,0,0141,1688477245,25.836 99,0011,0015,0981.4,+30.2,0,0146,1688477545,25.827 52,0009,0012,0981.4,+30.3,0,0138,1688477845,25.805 99,0011,0015,0981.4,+30.2,0,0160,1688478145,25.812 99,0011,0015,0981.4,+30.0,0,0149,1688478445,25.802 99,0010,0013,0981.3,+30.4,0,0149,1688478745,25.793 40,0009,0012,0981.2,+30.8,0,0157,1688479045,25.789 99,0011,0015,0981.1,+30.9,0,0138,1688479345,25.778 99,0012,0016,0981.1,+31.1,0,0161,1688479645,25.766 99,0009,0012,0981.2,+30.8,0,0170,1688479945,25.754 99,0009,0012,0981.1,+30.7,0,0148,1688480245,25.782 99,0009,0012,0981.2,+30.5,0,0151,1688480545,25.761 99,0008,0011,0981.3,+30.5,0,0148,1688480845,25.902 99,0010,0013,0981.1,+29.9,0,0140,1688481145,25.9 99,0011,0015,0981.1,+29.6,0,0148,1688481445,25.943 99,0011,0015,0981.2,+29.4,0,0135,1688481745,25.89 99,0008,0011,0981.5,+29.4,0,0143,1688482045,25.864 40,0010,0013,0981.2,+29.3,0,0171,1688482345,25.853 99,0009,0012,0981.1,+29.3,0,0156,1688482645,25.832 99,0010,0013,0981.1,+29.2,0,0148,1688482945,25.829 99,0011,0015,0981.3,+29.2,0,0138,1688483245,25.83 99,0010,0013,0981.4,+29.4,0,0162,1688483545,25.813 99,0012,0016,0981.1,+29.4,0,0147,1688483845,25.802 99,0010,0013,0981.2,+29.4,0,0137,1688484145,25.805 99,0010,0013,0981.1,+29.2,0,0133,1688484445,25.953 99,0010,0013,0981.0,+29.2,0,0142,1688484745,25.938 99,0011,0015,0981.1,+29.2,0,0160,1688485045,25.93 99,0010,0013,0981.2,+28.9,0,0160,1688485345,25.919 45,0009,0012,0981.2,+28.8,0,0178,1688485645,25.915 99,0007,0010,0981.2,+28.8,0,0150,1688485945,25.911 99,0009,0012,0981.2,+28.8,0,0151,1688486245,25.891 99,0010,0013,0981.3,+28.6,0,0145,1688486545,25.9 99,0009,0012,0981.2,+28.5,0,0143,1688486845,25.882 99,0007,0010,0981.1,+28.3,0,0158,1688487145,25.876 99,0007,0010,0981.3,+28.2,0,0118,1688487445,25.865 40,0007,0010,0981.3,+28.0,0,0157,1688487745,25.868 99,0010,0013,0981.4,+27.9,0,0136,1688488045,25.992 99,0007,0010,0981.4,+27.6,0,0162,1688488345,25.978 99,0008,0011,0981.4,+27.3,0,0151,1688488645,25.978 99,0010,0013,0981.6,+27.1,0,0160,1688488946,26.135 99,0008,0011,0981.4,+27.0,0,0148,1688489245,25.96 99,0009,0012,0981.5,+26.9,0,0164,1688489545,25.937 99,0008,0011,0981.7,+26.7,0,0154,1688489845,25.934 99,0008,0011,0981.5,+26.6,0,0145,1688490145,25.963 99,0007,0010,0981.5,+26.5,0,0149,1688490445,25.926 99,0008,0011,0981.9,+26.4,0,0134,1688490745,25.922 99,0006,0008,0981.7,+26.3,0,0154,1688491045,25.9 99,0010,0013,0981.8,+26.1,0,0147,1688491345,25.904 99,0008,0011,0981.7,+26.0,0,0184,1688491646,26.049 42,0008,0011,0981.6,+25.8,0,0176,1688491946,26.044 99,0009,0012,0981.9,+25.7,0,0148,1688492246,26.05 99,0008,0011,0981.8,+25.6,0,0138,1688492546,26.013 99,0007,0010,0981.7,+25.5,0,0139,1688492846,26.003 99,0008,0011,0982.0,+25.3,0,0124,1688493145,26 99,0009,0012,0982.1,+25.2,0,0157,1688493445,25.987 37,0008,0011,0981.9,+25.1,0,0144,1688494045,25.98 99,0008,0011,0982.0,+24.9,0,0154,1688494345,25.965 99,0008,0011,0982.4,+24.6,0,0161,1688494645,25.956 99,0011,0015,0982.3,+24.5,0,0135,1688494945,25.949 99,0011,0015,0982.4,+24.6,0,0144,1688495246,26.074 99,0009,0012,0982.2,+24.5,0,0126,1688495546,26.074 99,0011,0015,0982.5,+24.5,0,0149,1688495846,26.069 42,0009,0012,0982.9,+24.4,0,0156,1688496146,26.049 99,0009,0012,0982.7,+24.1,0,0163,1688496446,26.045 99,0008,0011,0982.7,+23.9,0,0148,1688496746,26.042 99,0009,0012,0983.1,+23.7,0,0137,1688497046,26.025 42,0009,0012,0982.9,+23.7,0,0158,1688497646,26.008 99,0010,0013,0982.7,+23.6,0,0122,1688497945,25.994 99,0009,0012,0982.8,+23.3,0,0146,1688498846,26.133 99,0007,0010,0982.8,+23.4,0,0149,1688499146,26.379 99,0012,0016,0982.7,+23.2,0,0147,1688499446,26.117 99,0009,0012,0982.8,+23.3,0,0182,1688499746,26.1 99,0017,0023,0983.0,+23.1,0,0142,1688500046,26.1 99,0010,0013,0982.9,+23.2,0,0156,1688500346,26.106 99,0009,0012,0982.9,+22.8,0,0130,1688500646,26.086 99,0012,0016,0983.0,+22.8,0,0144,1688500946,26.079 99,0010,0013,0983.3,+22.7,0,0154,1688501246,26.061 99,0009,0012,0982.9,+22.6,0,0122,1688501546,26.047 99,0008,0011,0983.0,+22.6,0,0114,1688501846,26.039 99,0012,0016,0983.0,+22.5,0,0147,1688502146,26.043 42,0009,0012,0982.9,+22.6,0,0140,1688502446,26.175 99,0009,0012,0983.0,+22.6,0,0132,1688502746,26.168 99,0010,0013,0983.5,+22.3,0,0147,1688503046,26.167 99,0009,0012,0983.3,+22.3,0,0182,1688503346,26.169 42,0008,0011,0983.1,+22.2,0,0157,1688503646,26.14 99,0009,0012,0983.1,+22.1,0,0178,1688503946,26.127 99,0008,0011,0983.1,+22.0,0,0151,1688504246,26.123 99,0009,0012,0982.9,+22.0,0,0150,1688504546,26.116 99,0009,0012,0983.4,+22.0,0,0148,1688504846,26.101 99,0010,0013,0983.0,+22.0,0,0177,1688505146,26.099 99,0010,0013,0983.1,+21.7,0,0166,1688505446,26.082 37,0010,0013,0983.0,+21.7,0,0158,1688505746,26.087 99,0011,0015,0983.1,+21.7,0,0145,1688506046,26.228 99,0010,0013,0983.1,+21.7,0,0154,1688506346,26.207 42,0009,0012,0983.0,+21.6,0,0133,1688506646,26.195 99,0008,0011,0983.3,+21.6,0,0149,1688506946,26.198 99,0011,0015,0983.1,+21.6,0,0146,1688507246,26.186 99,0008,0011,0983.2,+21.5,0,0174,1688507546,26.172 42,0008,0011,0983.1,+21.5,0,0169,1688507846,26.166 99,0010,0013,0983.0,+21.3,0,0141,1688508146,26.153 99,0007,0010,0982.9,+21.4,0,0130,1688508446,26.145 45,0008,0011,0982.9,+21.3,0,0163,1688508746,26.133 99,0008,0011,0983.0,+21.4,0,0167,1688509046,26.123 99,0007,0010,0982.9,+21.4,0,0158,1688509346,26.124 99,0009,0012,0983.0,+21.4,0,0155,1688509646,26.265 99,0008,0011,0982.9,+21.4,0,0164,1688509946,26.243 99,0009,0012,0982.7,+21.2,0,0138,1688510246,26.243 99,0009,0012,0982.6,+21.2,0,0143,1688510546,26.224 42,0010,0013,0982.7,+21.2,0,0140,1688510846,26.216 99,0009,0012,0982.6,+21.2,0,0173,1688511146,26.215 99,0010,0013,0982.8,+21.0,0,0166,1688511446,26.217 99,0007,0010,0982.8,+21.0,0,0152,1688511746,26.216 42,0007,0010,0982.9,+21.0,0,0137,1688512046,26.19 99,0009,0012,0982.9,+21.0,0,0159,1688512346,26.197 99,0008,0011,0982.9,+20.9,0,0180,1688512646,26.178 99,0007,0010,0982.9,+21.0,0,0140,1688512946,26.181 40,0008,0011,0982.9,+21.0,0,0149,1688513246,26.321 99,0010,0013,0982.8,+20.9,0,0135,1688513546,26.316 99,0010,0013,0982.8,+20.9,0,0140,1688513846,26.302 40,0009,0012,0982.7,+20.9,0,0135,1688514146,26.288 99,0007,0010,0982.6,+20.8,0,0169,1688514446,26.279 99,0012,0016,0982.7,+20.8,0,0147,1688514746,26.285 99,0006,0008,0982.8,+20.7,0,0168,1688515046,26.269 99,0008,0011,0982.8,+20.7,0,0142,1688515346,26.248 99,0008,0011,0982.7,+20.5,0,0160,1688515646,26.247 99,0009,0012,0983.0,+20.6,0,0139,1688515946,26.232 42,0009,0012,0982.7,+20.4,0,0161,1688516246,26.219 99,0010,0013,0982.7,+20.5,0,0149,1688516546,26.213 99,0008,0011,0983.0,+20.2,0,0142,1688516846,26.363 99,0009,0012,0982.9,+20.1,0,0157,1688517146,26.357 37,0009,0012,0982.7,+20.0,0,0167,1688517446,26.35 99,0008,0011,0982.6,+20.0,0,0143,1688517746,26.337 99,0007,0010,0982.7,+19.9,0,0150,1688518046,26.321 99,0008,0011,0982.6,+20.0,0,0139,1688518346,26.326 99,0008,0011,0982.6,+19.9,0,0148,1688518646,26.318 99,0009,0012,0982.7,+19.6,0,0141,1688518946,26.293 42,0008,0011,0982.6,+19.7,0,0155,1688519246,26.312 37,0009,0012,0982.6,+19.6,0,0141,1688519546,26.286 99,0008,0011,0982.5,+19.5,0,0160,1688519846,26.276 99,0008,0011,0982.7,+19.4,0,0124,1688520146,26.278 99,0007,0010,0982.5,+19.4,0,0142,1688520446,26.424 42,0010,0013,0982.6,+19.4,0,0153,1688520746,26.409 99,0008,0011,0982.2,+19.4,0,0168,1688521046,26.392 99,0009,0012,0982.5,+19.3,0,0147,1688521346,26.396 99,0008,0011,0982.1,+19.4,0,0152,1688521646,26.381 99,0009,0012,0982.5,+19.3,0,0161,1688521946,26.358 99,0007,0010,0982.5,+19.3,0,0124,1688522246,26.364 99,0009,0012,0982.4,+19.2,0,0144,1688522546,26.351 99,0010,0013,0982.4,+19.1,0,0122,1688522846,26.339 99,0009,0012,0982.7,+18.9,0,0161,1688523146,26.349 99,0008,0011,0982.4,+19.0,0,0168,1688523446,26.324 99,0009,0012,0982.7,+18.9,0,0126,1688523746,26.32 99,0009,0012,0982.6,+18.9,0,0157,1688524046,26.465 99,0010,0013,0982.6,+18.9,0,0158,1688524346,26.45 99,0009,0012,0982.4,+19.0,0,0136,1688524646,26.441 42,0010,0013,0982.5,+19.0,0,0160,1688524946,26.445 99,0009,0012,0982.4,+19.1,0,0129,1688525246,26.43 99,0009,0012,0982.3,+19.2,0,0152,1688525546,26.419 99,0007,0010,0982.4,+19.2,0,0122,1688525846,26.417 45,0009,0012,0982.5,+19.2,0,0138,1688526146,26.412 99,0013,0017,0982.4,+19.2,0,0162,1688526446,26.393 99,0011,0015,0982.4,+19.2,0,0153,1688526746,26.38 37,0008,0011,0982.6,+19.3,0,0163,1688527046,26.375 99,0010,0013,0982.4,+19.4,0,0164,1688527346,26.379 99,0011,0015,0982.4,+19.4,0,0132,1688527646,26.5 99,0007,0010,0982.3,+19.5,0,0156,1688527946,26.502 99,0009,0012,0982.4,+19.6,0,0161,1688528246,26.488 99,0009,0012,0982.6,+19.8,0,0141,1688528546,26.484 99,0009,0012,0982.7,+20.1,0,0162,1688528846,26.47 99,0010,0013,0982.4,+20.3,0,0153,1688529146,26.467 99,0009,0012,0982.4,+20.6,0,0142,1688529446,26.453 99,0009,0012,0982.6,+20.9,0,0166,1688529746,26.455 99,0012,0016,0982.4,+21.1,0,0136,1688530046,26.445 42,0009,0012,0982.4,+21.6,0,0149,1688530346,26.436 99,0007,0010,0982.1,+22.2,0,0149,1688530646,26.425 99,0008,0011,0982.4,+22.2,0,0168,1688530946,26.424 99,0008,0011,0982.2,+22.9,0,0152,1688531246,26.555 99,0009,0012,0982.3,+23.0,0,0134,1688531546,26.543 99,0010,0013,0982.2,+22.8,0,0145,1688531846,26.542 99,0007,0010,0982.4,+23.0,0,0144,1688532146,26.524 42,0012,0016,0982.3,+23.0,0,0171,1688532446,26.524 99,0008,0011,0982.5,+23.1,0,0137,1688532746,26.513 99,0009,0012,0982.4,+23.2,0,0135,1688533046,26.505 45,0007,0010,0982.7,+22.8,0,0142,1688533346,26.496 99,0007,0010,0982.2,+23.2,0,0138,1688533646,26.481 99,0007,0010,0982.5,+22.8,0,0172,1688533946,26.479 99,0009,0012,0982.4,+22.9,0,0147,1688534246,26.476 99,0014,0018,0982.3,+23.2,0,0162,1688534546,26.48 99,0009,0012,0982.5,+23.7,0,0127,1688534846,26.597 99,0011,0015,0982.4,+23.7,0,0151,1688535146,26.598 99,0007,0010,0982.5,+23.5,0,0163,1688535446,26.598 99,0009,0012,0982.4,+23.8,0,0136,1688535746,26.589 99,0008,0011,0982.0,+24.4,0,0124,1688536046,26.58 99,0008,0011,0982.5,+24.3,0,0140,1688536346,26.576 99,0009,0012,0982.2,+24.0,0,0131,1688536646,26.568 99,0009,0012,0982.3,+24.6,0,0164,1688536946,26.554 99,0008,0011,0982.2,+24.6,0,0145,1688537246,26.54 99,0009,0012,0982.3,+24.1,0,0157,1688537546,26.543 99,0028,0038,0982.4,+24.6,0,0136,1688537846,26.531 99,0011,0015,0982.2,+24.3,0,0137,1688538146,26.533 99,0007,0010,0982.2,+24.5,0,0149,1688538446,26.663 99,0007,0010,0982.3,+24.9,0,0142,1688538746,26.657 99,0013,0017,0982.0,+25.1,0,0129,1688539046,26.648 99,0011,0015,0982.2,+25.4,0,0138,1688539346,26.643 99,0010,0013,0982.0,+24.8,0,0155,1688539646,26.634 40,0008,0011,0981.8,+25.8,0,0128,1688539946,26.621 99,0009,0012,0982.0,+25.7,0,0131,1688540246,26.618 99,0009,0012,0982.0,+26.4,0,0135,1688540546,26.603 99,0009,0012,0982.1,+26.4,0,0155,1688540846,26.78 99,0010,0013,0981.8,+26.4,0,0137,1688541146,26.604 99,0008,0011,0981.9,+26.8,0,0156,1688541446,26.584 99,0006,0008,0981.9,+26.8,0,0160,1688541746,26.595 99,0010,0013,0981.8,+27.2,0,0136,1688542046,26.728 99,0008,0011,0981.9,+26.9,0,0134,1688542346,26.721 99,0012,0016,0981.9,+27.2,0,0131,1688542646,26.694 99,0008,0011,0981.7,+27.5,0,0139,1688542946,26.699 99,0008,0011,0981.7,+27.5,0,0154,1688543246,26.695 99,0007,0010,0982.0,+27.3,0,0177,1688543546,26.689 99,0007,0010,0982.1,+27.6,0,0151,1688543846,26.747 99,0005,0007,0981.8,+27.8,0,0145,1688544146,26.667 99,0010,0013,0982.0,+28.2,0,0150,1688544446,26.654 99,0007,0010,0982.1,+28.1,0,0154,1688544746,26.652 99,0007,0010,0981.9,+28.6,0,0161,1688545046,26.63 99,0005,0007,0981.6,+28.6,0,0170,1688545346,26.644 99,0006,0008,0981.9,+28.6,0,0158,1688545646,26.79 99,0006,0008,0981.9,+28.7,0,0117,1688545946,26.76 99,0007,0010,0981.7,+29.1,0,0143,1688546246,26.763 99,0007,0010,0981.7,+28.7,0,0148,1688546546,26.754 99,0006,0008,0981.7,+29.0,0,0138,1688546846,26.756 99,0005,0007,0981.7,+29.0,0,0160,1688547146,26.737 42,0007,0010,0981.8,+29.2,0,0148,1688547446,26.725 99,0007,0010,0981.9,+29.2,0,0144,1688547746,26.712 99,0005,0007,0981.7,+29.3,0,0146,1688548046,26.724 99,0007,0010,0981.6,+29.5,0,0172,1688548346,26.689 99,0006,0008,0981.6,+29.8,0,0156,1688548646,26.687 99,0007,0010,0981.6,+30.0,0,0153,1688548946,26.715 99,0006,0008,0981.5,+30.1,0,0154,1688549246,26.819 99,0005,0007,0981.3,+29.7,0,0162,1688549546,26.821 99,0006,0008,0981.3,+29.9,0,0160,1688549846,26.812 99,0006,0008,0981.6,+30.3,0,0157,1688550146,26.8 99,0007,0010,0981.0,+30.4,0,0154,1688550446,26.799 99,0005,0007,0981.2,+30.5,0,0134,1688550746,26.8 99,0006,0008,0981.2,+31.1,0,0142,1688551046,26.79 99,0006,0008,0981.2,+30.7,0,0139,1688551346,26.775 99,0006,0008,0981.2,+30.4,0,0138,1688551646,26.773 99,0006,0008,0981.0,+30.7,0,0152,1688551946,26.764 99,0005,0007,0981.0,+30.7,0,0122,1688552246,26.744 99,0007,0010,0981.1,+30.9,0,0147,1688552546,26.77 99,0006,0008,0981.1,+30.8,0,0150,1688552846,26.889 40,0005,0007,0980.8,+31.2,0,0140,1688553146,26.88 99,0006,0008,0980.8,+31.4,0,0135,1688553446,26.869 99,0007,0010,0981.0,+31.5,0,0149,1688553746,26.865 99,0006,0008,0981.0,+31.3,0,0134,1688554046,26.847 99,0007,0010,0980.9,+31.4,0,0143,1688554346,26.842 99,0006,0008,0981.1,+31.3,0,0146,1688554646,26.842 99,0017,0023,0981.0,+31.4,0,0147,1688554946,26.831 99,0013,0017,0981.2,+31.3,0,0141,1688555246,26.828 45,0010,0013,0980.9,+31.4,0,0149,1688555546,26.85 99,0011,0015,0981.0,+31.2,0,0142,1688555846,26.817 99,0006,0008,0981.0,+31.2,0,0144,1688556146,26.802 99,0007,0010,0981.0,+31.2,0,0162,1688556446,26.948 99,0007,0010,0981.0,+31.3,0,0133,1688556746,26.937 99,0005,0007,0980.8,+31.4,0,0154,1688557046,26.915 45,0005,0007,0980.6,+31.2,0,0175,1688557349,29.592 99,0007,0010,0980.6,+31.2,0,0175,1688557646,26.912 99,0006,0008,0980.3,+31.3,0,0139,1688557946,26.881 42,0007,0010,0980.6,+31.6,0,0155,1688558246,26.883 99,0006,0008,0980.5,+31.5,0,0137,1688558546,26.869 99,0007,0010,0980.5,+31.4,0,0153,1688558846,26.873 99,0005,0007,0980.4,+31.3,0,0146,1688559146,26.862 99,0005,0007,0980.5,+31.7,0,0150,1688559446,26.886 99,0005,0007,0980.3,+31.7,0,0168,1688560046,26.991 99,0006,0008,0980.2,+31.9,0,0135,1688560346,26.999 99,0009,0012,0980.1,+31.9,0,0133,1688560646,26.979 99,0008,0011,0980.5,+31.8,0,0153,1688560946,26.978 99,0006,0008,0980.2,+31.3,0,0152,1688561246,26.965 99,0005,0007,0980.2,+31.9,0,0159,1688561546,26.955 99,0006,0008,0980.0,+31.7,0,0141,1688561846,26.944 99,0005,0007,0980.3,+32.0,0,0164,1688562146,26.936 99,0006,0008,0980.3,+31.9,0,0163,1688562446,26.934 99,0005,0007,0980.1,+31.8,0,0138,1688562746,26.922 35,0005,0007,0980.1,+32.2,0,0147,1688563046,26.925 99,0005,0007,0980.2,+31.9,0,0156,1688563346,26.918 99,0005,0007,0980.1,+32.0,0,0163,1688563647,27.059 99,0004,0006,0979.9,+31.8,0,0149,1688563947,27.044 99,0006,0008,0979.9,+31.7,0,0156,1688564247,27.031 99,0005,0007,0980.1,+31.9,0,0127,1688564547,27.026 99,0005,0007,0979.9,+31.9,0,0141,1688564847,27.025 99,0005,0007,0980.0,+31.8,0,0152,1688565147,27.015 99,0005,0007,0979.7,+31.8,0,0153,1688565447,27.004 99,0009,0012,0979.8,+31.9,0,0155,1688565747,27.004 99,0005,0007,0979.7,+31.4,0,0133,1688566047,27.005 99,0008,0011,0979.4,+31.2,0,0139,1688566346,26.977 99,0005,0007,0979.5,+31.5,0,0120,1688566646,26.976 99,0009,0012,0979.5,+31.1,0,0152,1688566946,26.972 99,0006,0008,0979.5,+30.7,0,0158,1688567247,27.101 37,0006,0008,0979.2,+30.3,0,0156,1688567547,27.106 99,0005,0007,0979.1,+30.3,0,0177,1688567847,27.11 35,0010,0013,0979.2,+30.8,0,0136,1688568147,27.072 99,0010,0013,0979.3,+30.8,0,0161,1688568447,27.08 99,0008,0011,0979.3,+30.7,0,0145,1688568747,27.069 99,0010,0013,0979.3,+30.8,0,0138,1688569047,27.077 33,0006,0008,0979.1,+30.7,0,0139,1688569347,27.045 99,0014,0018,0979.3,+30.7,0,0144,1688569647,27.038 99,0010,0013,0979.2,+30.7,0,0151,1688569947,27.027 99,0005,0007,0979.2,+30.6,0,0157,1688570247,27.021 99,0005,0007,0979.3,+30.5,0,0144,1688570547,27.017 99,0005,0007,0979.5,+30.5,0,0157,1688570847,27.151 99,0006,0008,0979.2,+30.3,0,0152,1688571147,27.146 99,0005,0007,0979.3,+29.9,0,0129,1688571447,27.134 99,0006,0008,0979.1,+29.8,0,0129,1688571747,27.137 99,0005,0007,0979.2,+29.7,0,0155,1688572047,27.152 99,0006,0008,0979.3,+29.6,0,0140,1688572347,27.114 99,0005,0007,0979.4,+29.6,0,0169,1688572647,27.119 99,0004,0006,0979.4,+29.4,0,0154,1688572947,27.098 99,0005,0007,0979.5,+29.3,0,0138,1688573247,27.105 99,0003,0005,0979.6,+28.9,0,0169,1688573547,27.121 99,0004,0006,0979.6,+28.7,0,0150,1688573847,27.065 99,0007,0010,0979.6,+28.4,0,0148,1688574147,27.07 99,0004,0006,0979.8,+28.2,0,0137,1688574447,27.198 99,0005,0007,0979.5,+27.9,0,0168,1688574747,27.256 99,0004,0006,0979.8,+27.8,0,0151,1688575047,27.167 99,0004,0006,0979.6,+27.6,0,0145,1688575347,27.161 40,0004,0006,0979.5,+27.5,0,0152,1688575647,27.17 99,0004,0006,0979.7,+27.3,0,0159,1688575947,27.159 99,0004,0006,0979.7,+27.2,0,0134,1688576247,27.149 99,0003,0005,0979.9,+27.0,0,0139,1688576547,27.138 99,0005,0007,0979.8,+26.8,0,0146,1688576847,27.13 99,0006,0008,0980.0,+26.6,0,0151,1688577147,27.115 99,0005,0007,0979.9,+26.5,0,0142,1688577447,27.115 99,0002,0003,0979.8,+26.5,0,0161,1688577747,27.111 99,0003,0005,0980.1,+26.3,0,0169,1688578047,27.237 99,0004,0006,0980.0,+26.3,0,0150,1688578347,27.231 99,0004,0006,0979.9,+26.2,0,0139,1688578647,27.227 99,0004,0006,0979.9,+25.8,0,0141,1688578947,27.218 99,0004,0006,0980.1,+25.8,0,0147,1688579247,27.212 99,0004,0006,0980.3,+25.6,0,0170,1688579547,27.199 42,0005,0007,0980.1,+25.3,0,0146,1688579847,27.182 99,0004,0006,0980.3,+25.2,0,0164,1688580147,27.174 99,0004,0006,0980.4,+24.9,0,0143,1688580447,27.532 99,0007,0010,0980.3,+24.8,0,0165,1688580747,27.382 45,0003,0005,0980.6,+24.6,0,0121,1688581050,30.158 99,0003,0005,0980.6,+24.4,0,0132,1688581347,27.151 99,0003,0005,0980.8,+24.3,0,0144,1688581647,27.364 40,0003,0005,0980.8,+24.2,0,0140,1688581947,27.3 99,0004,0006,0980.8,+24.1,0,0146,1688582247,27.273 99,0004,0006,0980.8,+24.1,0,0150,1688582547,27.253 99,0003,0005,0980.9,+23.9,0,0148,1688582847,27.25 99,0004,0006,0980.7,+23.8,0,0159,1688583147,27.242 99,0004,0006,0980.9,+23.7,0,0154,1688583447,27.229 99,0006,0008,0980.8,+23.7,0,0133,1688583747,27.213 99,0007,0010,0981.2,+23.3,0,0148,1688584047,27.203 99,0005,0007,0980.9,+23.2,0,0168,1688584347,27.191 99,0005,0007,0981.2,+23.3,0,0150,1688584647,27.201 99,0005,0007,0981.1,+23.2,0,0148,1688584947,27.2 42,0005,0007,0981.1,+23.2,0,0149,1688585247,27.335 99,0005,0007,0980.8,+23.1,0,0154,1688585547,27.32 99,0005,0007,0980.9,+23.0,0,0172,1688585847,27.378 99,0007,0010,0981.0,+22.7,0,0128,1688586147,27.306 99,0007,0010,0980.8,+22.5,0,0166,1688586447,27.292 99,0004,0006,0981.0,+22.7,0,0141,1688586747,27.284 99,0004,0006,0980.9,+22.5,0,0165,1688587047,27.277 99,0006,0008,0981.2,+22.5,0,0167,1688587347,27.291 99,0005,0007,0980.9,+22.2,0,0166,1688587647,27.272 99,0006,0008,0981.2,+22.1,0,0147,1688587947,27.25 99,0006,0008,0980.9,+22.0,0,0152,1688588247,27.251 99,0006,0008,0981.2,+22.0,0,0142,1688588547,27.251 99,0005,0007,0981.1,+22.0,0,0154,1688588847,27.42 99,0009,0012,0980.9,+21.9,0,0146,1688589147,27.376 40,0004,0006,0981.1,+21.8,0,0149,1688589447,27.359 99,0004,0006,0981.2,+21.7,0,0149,1688589747,27.352 99,0004,0006,0981.3,+21.7,0,0147,1688590047,27.345 99,0004,0006,0981.0,+21.5,0,0149,1688590347,27.338 99,0005,0007,0981.0,+21.5,0,0146,1688590647,27.322 99,0005,0007,0981.1,+21.6,0,0163,1688590947,27.308 99,0006,0008,0980.9,+21.8,0,0167,1688591247,27.298 99,0006,0008,0980.9,+22.0,0,0131,1688591547,27.295 99,0006,0008,0980.7,+21.9,0,0153,1688591847,27.289 99,0006,0008,0980.8,+21.8,0,0137,1688592147,27.287 99,0006,0008,0980.8,+21.7,0,0172,1688592447,27.42 99,0006,0008,0980.6,+21.6,0,0146,1688592747,27.416 99,0006,0008,0980.6,+21.6,0,0149,1688593047,27.4 99,0006,0008,0980.6,+21.3,0,0169,1688593347,27.401 99,0011,0015,0980.7,+21.5,0,0135,1688593647,27.393 99,0005,0007,0980.7,+21.4,0,0154,1688593947,27.385 99,0006,0008,0980.6,+21.4,0,0145,1688594247,27.365 99,0008,0011,0980.5,+21.3,0,0153,1688594547,27.363 99,0005,0007,0980.5,+21.4,0,0151,1688594847,27.355 99,0006,0008,0980.4,+20.9,0,0162,1688595147,27.346 99,0006,0008,0980.5,+20.9,0,0158,1688595447,27.333 45,0006,0008,0980.5,+20.8,0,0174,1688595747,27.334 99,0006,0008,0980.6,+20.7,0,0171,1688596047,27.47 99,0007,0010,0980.4,+20.8,0,0159,1688596347,27.46 99,0008,0011,0980.4,+20.7,0,0147,1688596647,27.454 99,0004,0006,0980.4,+21.1,0,0128,1688596947,27.438 99,0008,0011,0980.4,+21.1,0,0166,1688597247,27.431 99,0005,0007,0980.2,+21.2,0,0144,1688597547,27.425 45,0005,0007,0980.3,+20.9,0,0130,1688597847,27.414 99,0008,0011,0980.4,+20.7,0,0145,1688598147,27.406 99,0004,0006,0980.3,+20.6,0,0139,1688598447,27.395 99,0004,0006,0980.5,+20.6,0,0134,1688598747,27.398 42,0007,0010,0980.5,+20.4,0,0153,1688599047,27.384 99,0006,0008,0980.4,+20.2,0,0168,1688599347,27.377 99,0007,0010,0980.5,+20.2,0,0151,1688599647,27.504 99,0006,0008,0980.8,+20.3,0,0160,1688599947,27.498 99,0004,0006,0980.7,+20.2,0,0156,1688600247,27.483 99,0005,0007,0980.4,+20.2,0,0159,1688600547,27.477 99,0007,0010,0980.5,+20.1,0,0154,1688600847,27.472 99,0005,0007,0980.4,+20.2,0,0175,1688601147,27.458 99,0005,0007,0980.6,+20.0,0,0132,1688601447,27.453 99,0005,0007,0980.5,+20.2,0,0151,1688601747,27.452 42,0004,0006,0980.8,+20.3,0,0154,1688602047,27.431 99,0006,0008,0980.4,+20.2,0,0151,1688602347,27.418 99,0004,0006,0980.6,+20.1,0,0139,1688602647,27.42 99,0004,0006,0980.7,+19.9,0,0174,1688602947,27.411 40,0005,0007,0980.5,+19.8,0,0155,1688603247,27.553 99,0005,0007,0980.4,+19.9,0,0140,1688603547,27.554 99,0005,0007,0980.5,+20.2,0,0140,1688603847,27.548 42,0006,0008,0980.5,+20.2,0,0142,1688604147,27.529 99,0005,0007,0980.5,+20.2,0,0150,1688604447,27.52 99,0006,0008,0980.3,+20.3,0,0175,1688604747,27.506 99,0005,0007,0980.2,+20.3,0,0174,1688605047,27.511 47,0005,0007,0980.1,+20.3,0,0163,1688605347,27.503 99,0006,0008,0980.1,+20.0,0,0167,1688605647,27.497 99,0007,0010,0980.2,+19.9,0,0162,1688605947,27.472 99,0006,0008,0980.4,+20.2,0,0163,1688606247,27.477 99,0008,0011,0980.5,+20.2,0,0132,1688606547,27.482 99,0008,0011,0980.3,+20.4,0,0145,1688606847,27.606 99,0006,0008,0980.6,+20.3,0,0154,1688607147,27.598 45,0005,0007,0980.3,+20.4,0,0140,1688607447,27.59 99,0005,0007,0980.5,+20.3,0,0153,1688607747,27.585 99,0006,0008,0980.3,+20.4,0,0178,1688608047,27.573 99,0006,0008,0980.4,+20.0,0,0167,1688608347,27.565 99,0007,0010,0980.6,+20.2,0,0151,1688608647,27.563 99,0008,0011,0980.6,+20.2,0,0149,1688608947,27.544 99,0005,0007,0980.6,+19.9,0,0152,1688609247,27.536 99,0008,0011,0980.7,+20.0,0,0160,1688609547,27.532 99,0008,0011,0980.7,+19.9,0,0144,1688609847,27.525 99,0007,0010,0980.6,+19.9,0,0133,1688610147,27.533 99,0008,0011,0980.4,+20.0,0,0167,1688610447,27.657 99,0009,0012,0980.9,+20.0,0,0169,1688610747,27.644 99,0008,0011,0980.5,+20.0,0,0144,1688611047,27.652 99,0006,0008,0980.9,+20.3,0,0160,1688611347,27.637 37,0007,0010,0980.9,+20.0,0,0159,1688611647,27.619 99,0008,0011,0980.9,+20.0,0,0173,1688611947,27.616 99,0008,0011,0980.8,+20.8,0,0136,1688612247,27.614 99,0009,0012,0980.9,+21.0,0,0143,1688612547,27.595 99,0009,0012,0980.8,+21.3,0,0153,1688612847,27.588 99,0005,0007,0980.6,+21.8,0,0159,1688613147,27.574 99,0006,0008,0980.7,+21.7,0,0154,1688613447,27.577 99,0007,0010,0980.8,+21.7,0,0165,1688613747,27.573 99,0006,0008,0980.6,+21.6,0,0173,1688614047,27.707 99,0004,0006,0980.8,+21.9,0,0142,1688614347,27.704 99,0005,0007,0980.7,+22.2,0,0137,1688614647,27.701 42,0005,0007,0980.7,+22.4,0,0147,1688614947,27.674 99,0003,0005,0980.5,+22.5,0,0160,1688615247,27.672 99,0004,0006,0980.6,+22.2,0,0155,1688615547,27.675 99,0004,0006,0980.8,+22.2,0,0152,1688615847,27.668 42,0004,0006,0980.3,+22.5,0,0141,1688616147,27.655 99,0003,0005,0980.5,+22.8,0,0179,1688616447,27.649 99,0005,0007,0980.6,+23.0,0,0138,1688616747,27.632 99,0005,0007,0980.5,+23.2,0,0157,1688617047,27.621 99,0005,0007,0980.8,+23.4,0,0154,1688617347,27.624 99,0006,0008,0980.6,+23.5,0,0169,1688617647,27.761 99,0008,0011,0980.4,+24.0,0,0123,1688617947,27.752 42,0005,0007,0980.5,+24.0,0,0157,1688618247,27.75 99,0004,0006,0980.6,+24.6,0,0135,1688618547,27.735 99,0004,0006,0980.5,+24.6,0,0157,1688618847,27.735 40,0004,0006,0980.8,+25.1,0,0154,1688619147,27.719 99,0006,0008,0980.5,+25.3,0,0137,1688619447,27.706 99,0006,0008,0980.7,+25.5,0,0167,1688619747,27.69 99,0005,0007,0980.7,+25.7,0,0142,1688620047,27.697 40,0007,0010,0980.6,+25.6,0,0145,1688620347,27.697 99,0005,0007,0980.6,+25.6,0,0156,1688620647,27.683 99,0009,0012,0980.8,+25.7,0,0142,1688620947,27.688 99,0007,0010,0980.8,+26.1,0,0159,1688621247,27.986 99,0005,0007,0980.9,+26.1,0,0145,1688621547,27.812 99,0008,0011,0980.9,+26.3,0,0148,1688621847,27.806 99,0007,0010,0980.7,+26.9,0,0140,1688622147,27.793 99,0006,0008,0981.1,+26.7,0,0154,1688622447,27.784 99,0005,0007,0980.9,+26.4,0,0154,1688622747,27.773 99,0004,0006,0980.7,+26.6,0,0144,1688623047,27.771 99,0005,0007,0980.9,+27.1,0,0137,1688623347,27.767 99,0005,0007,0980.9,+27.1,0,0143,1688623647,27.752 99,0005,0007,0980.7,+27.7,0,0151,1688623947,27.735 99,0005,0007,0980.6,+28.2,0,0140,1688624247,27.745 99,0005,0007,0980.8,+28.2,0,0150,1688624547,27.746 49,0007,0010,0980.6,+28.2,0,0141,1688624847,27.874 99,0006,0008,0981.0,+28.3,0,0144,1688625147,27.871 99,0006,0008,0980.4,+28.4,0,0149,1688625447,27.854 99,0005,0007,0980.5,+28.6,0,0143,1688625747,27.86 99,0007,0010,0980.8,+28.7,0,0144,1688626047,27.847 99,0006,0008,0980.8,+28.6,0,0159,1688626347,27.951 99,0006,0008,0980.8,+28.6,0,0134,1688626647,27.849 47,0005,0007,0980.8,+28.0,0,0155,1688626947,27.818 99,0005,0007,0980.6,+28.4,0,0148,1688627247,27.821 99,0005,0007,0980.9,+28.3,0,0164,1688627547,27.805 99,0004,0006,0980.5,+28.6,0,0158,1688627847,27.788 99,0006,0008,0980.6,+28.0,0,0166,1688628147,27.788 99,0008,0011,0980.9,+28.7,0,0150,1688628447,27.927 99,0005,0007,0981.0,+28.3,0,0133,1688628747,27.922 37,0005,0007,0980.6,+29.0,0,0145,1688629047,27.906 99,0007,0010,0980.9,+29.1,0,0150,1688629347,27.905 99,0008,0011,0980.7,+29.6,0,0154,1688629647,27.895 99,0007,0010,0980.7,+29.5,0,0133,1688629947,27.88 99,0006,0008,0980.8,+29.7,0,0144,1688630247,27.885 99,0006,0008,0980.9,+29.5,0,0132,1688630547,27.868 99,0009,0012,0980.8,+29.7,0,0166,1688630847,27.874 99,0008,0011,0980.9,+29.5,0,0155,1688631147,27.871 99,0008,0011,0980.9,+29.6,0,0151,1688631447,27.873 99,0006,0008,0980.8,+29.7,0,0136,1688631747,27.854 99,0010,0013,0980.9,+29.6,0,0175,1688632047,27.987 99,0007,0010,0980.8,+29.5,0,0134,1688632348,28.04 99,0008,0011,0980.6,+29.8,0,0152,1688632647,27.98 99,0007,0010,0980.8,+29.5,0,0158,1688632947,27.966 99,0007,0010,0980.6,+29.9,0,0157,1688633247,27.948 99,0009,0012,0980.7,+30.2,0,0142,1688633547,27.95 99,0006,0008,0981.0,+30.0,0,0136,1688633847,27.931 99,0007,0010,0980.8,+29.9,0,0165,1688634147,27.924 99,0006,0008,0980.8,+29.9,0,0130,1688634447,27.928 99,0007,0010,0980.7,+30.1,0,0143,1688634747,27.924 99,0007,0010,0981.0,+30.0,0,0136,1688635047,27.909 99,0008,0011,0981.0,+30.0,0,0138,1688635347,27.905 99,0007,0010,0980.7,+30.1,0,0140,1688635648,28.03 99,0006,0008,0980.8,+30.1,0,0157,1688635948,28.023 99,0009,0012,0980.8,+30.4,0,0162,1688636248,28.09 99,0007,0010,0980.9,+30.3,0,0160,1688636848,28.004 42,0009,0012,0980.7,+30.2,0,0163,1688637148,28.007 99,0007,0010,0980.9,+30.7,0,0146,1688637447,27.995 99,0007,0010,0980.6,+30.9,0,0151,1688637747,27.986 99,0006,0008,0980.9,+30.8,0,0153,1688638047,27.989 99,0008,0011,0980.6,+31.1,0,0135,1688638347,27.969 99,0009,0012,0980.6,+30.8,0,0152,1688638647,27.961 99,0006,0008,0980.8,+30.7,0,0170,1688638947,27.98 99,0006,0008,0980.5,+31.2,0,0143,1688639248,28.09 99,0006,0008,0980.3,+31.1,0,0159,1688639548,28.089 99,0006,0008,0980.2,+31.2,0,0166,1688639848,28.079 99,0007,0010,0980.5,+30.9,0,0157,1688640148,28.069 99,0005,0007,0980.2,+31.3,0,0152,1688640448,28.088 99,0011,0015,0980.4,+31.2,0,0136,1688640748,28.056 99,0006,0008,0980.3,+31.3,0,0153,1688641048,28.065 99,0006,0008,0980.5,+31.4,0,0166,1688641348,28.045 99,0006,0008,0980.4,+31.4,0,0143,1688641648,28.041 99,0007,0010,0980.2,+30.9,0,0151,1688641948,28.026 99,0006,0008,0980.2,+31.2,0,0146,1688642248,28.019 99,0008,0011,0980.1,+31.1,0,0141,1688642548,28.027 99,0007,0010,0980.2,+31.5,0,0163,1688642848,28.158 99,0006,0008,0980.0,+31.5,0,0147,1688643148,28.15 37,0008,0011,0980.1,+31.5,0,0143,1688643448,28.146 99,0010,0013,0980.0,+31.2,0,0121,1688643748,28.206 99,0010,0013,0979.8,+31.1,0,0163,1688644048,28.13 99,0010,0013,0979.9,+31.0,0,0146,1688644348,28.12 99,0006,0008,0980.1,+30.7,0,0164,1688644648,28.112 99,0008,0011,0980.0,+30.9,0,0165,1688644948,28.104 99,0007,0010,0979.9,+30.9,0,0154,1688645248,28.086 99,0008,0011,0979.9,+31.1,0,0150,1688645548,28.087 99,0007,0010,0979.9,+31.2,0,0151,1688645848,28.082 99,0006,0008,0979.8,+31.5,0,0153,1688646148,28.082 99,0010,0013,0979.6,+31.6,0,0124,1688646448,28.216 99,0008,0011,0979.5,+31.3,0,0144,1688646748,28.199 99,0007,0010,0979.4,+31.5,0,0155,1688647048,28.197 99,0008,0011,0979.6,+31.7,0,0130,1688647348,28.2 00,0008,0011,0979.7,+31.6,0,0147,1688647651,31.088 99,0007,0010,0979.5,+31.7,0,0156,1688647948,28.179 99,0007,0010,0979.6,+31.7,0,0150,1688648248,28.163 99,0007,0010,0979.6,+31.7,0,0156,1688648548,28.154 00,0008,0011,0979.6,+31.4,0,0139,1688649448,28.161 99,0007,0010,0979.5,+31.5,0,0138,1688649748,28.137 99,0007,0010,0979.7,+31.3,0,0163,1688650051,31.077 99,0007,0010,0979.4,+31.4,0,0141,1688650348,28.26 99,0007,0010,0979.3,+31.5,0,0149,1688650648,28.247 37,0007,0010,0979.4,+31.4,0,0159,1688650948,28.232 99,0007,0010,0979.2,+31.8,0,0162,1688651248,28.221 99,0007,0010,0979.1,+31.7,0,0137,1688651548,28.216 99,0005,0007,0979.3,+32.1,0,0163,1688652148,28.211 99,0006,0008,0979.2,+31.9,0,0160,1688652450,30.99 99,0008,0011,0979.2,+31.5,0,0153,1688652748,28.201 99,0009,0012,0979.1,+31.3,0,0157,1688653048,28.183 99,0007,0010,0979.2,+31.5,0,0159,1688653348,28.191 99,0007,0010,0979.4,+31.6,0,0141,1688653648,28.312 99,0006,0008,0979.2,+31.6,0,0141,1688653948,28.314 99,0011,0015,0979.3,+31.4,0,0156,1688654248,28.299 99,0007,0010,0979.4,+31.3,0,0143,1688654548,28.355 99,0006,0008,0979.1,+31.1,0,0147,1688654848,28.29 99,0008,0011,0979.2,+31.0,0,0167,1688655148,28.279 37,0008,0011,0979.5,+30.9,0,0126,1688655448,28.273 99,0007,0010,0979.3,+30.7,0,0174,1688655748,28.266 99,0007,0010,0979.6,+30.6,0,0140,1688656048,28.261 99,0007,0010,0979.3,+30.4,0,0137,1688656348,28.254 99,0007,0010,0979.3,+30.4,0,0143,1688656648,28.222 99,0006,0008,0979.5,+30.5,0,0135,1688656948,28.235 99,0006,0008,0979.3,+30.4,0,0138,1688657248,28.375 99,0006,0008,0979.6,+30.0,0,0164,1688657548,28.372 99,0007,0010,0979.7,+30.2,0,0132,1688657848,28.349 99,0007,0010,0979.2,+29.8,0,0165,1688658148,28.333 99,0007,0010,0979.4,+29.8,0,0151,1688658448,28.331 99,0009,0012,0979.6,+29.8,0,0160,1688658748,28.317 99,0006,0008,0979.5,+29.6,0,0146,1688659048,28.313 99,0007,0010,0979.5,+29.5,0,0158,1688659348,28.329 99,0006,0008,0979.7,+29.4,0,0123,1688659648,28.296 99,0007,0010,0979.7,+29.2,0,0178,1688659948,28.29 99,0008,0011,0979.7,+29.1,0,0158,1688660248,28.303 99,0007,0010,0980.0,+29.1,0,0140,1688660548,28.281 99,0007,0010,0979.8,+29.1,0,0138,1688660848,28.416 99,0006,0008,0979.6,+28.9,0,0124,1688661148,28.408 99,0007,0010,0979.8,+28.9,0,0159,1688661448,28.413 99,0011,0015,0979.7,+28.7,0,0149,1688661748,28.393 99,0006,0008,0979.9,+28.7,0,0148,1688662048,28.387 99,0008,0011,0979.7,+28.5,0,0176,1688662348,28.381 99,0007,0010,0979.6,+28.4,0,0180,1688662648,28.364 99,0006,0008,0979.5,+28.4,0,0156,1688662948,28.363 99,0011,0015,0980.1,+28.3,0,0135,1688663248,28.346 99,0006,0008,0979.8,+28.2,0,0180,1688663548,28.329 99,0008,0011,0979.8,+28.1,0,0155,1688663848,28.317 99,0006,0008,0979.7,+28.0,0,0160,1688664148,28.331 99,0008,0011,0979.8,+28.0,0,0168,1688664448,28.486 99,0007,0010,0980.0,+27.9,0,0151,1688664748,28.458 99,0007,0010,0979.8,+27.7,0,0138,1688665048,28.448 99,0007,0010,0979.8,+27.8,0,0161,1688665348,28.436 99,0009,0012,0979.4,+27.6,0,0156,1688665648,28.441 99,0007,0010,0979.6,+27.5,0,0168,1688665948,28.42 99,0006,0008,0979.8,+27.6,0,0137,1688666248,28.411 99,0005,0007,0979.5,+27.5,0,0140,1688666548,28.41 99,0007,0010,0979.9,+27.5,0,0161,1688666848,28.427 99,0006,0008,0979.9,+27.4,0,0134,1688667148,28.396 99,0012,0016,0979.8,+27.4,0,0158,1688667448,28.377 99,0008,0011,0979.7,+27.3,0,0142,1688667748,28.395 40,0006,0008,0979.8,+27.4,0,0131,1688668048,28.543 99,0008,0011,0979.9,+27.3,0,0140,1688668348,28.52 99,0007,0010,0979.9,+27.2,0,0148,1688668648,28.505 99,0010,0013,0980.3,+27.2,0,0145,1688668948,28.5 99,0007,0010,0980.2,+27.2,0,0160,1688669248,28.483 99,0009,0012,0979.8,+27.2,0,0175,1688669548,28.476 99,0009,0012,0980.3,+27.3,0,0135,1688669848,28.464 99,0010,0013,0980.3,+27.3,0,0157,1688670148,28.487 99,0009,0012,0980.0,+27.3,0,0158,1688670448,28.456 99,0008,0011,0980.3,+27.3,0,0162,1688670748,28.441 99,0010,0013,0980.4,+27.2,0,0152,1688671048,28.431 35,0007,0010,0980.3,+27.2,0,0149,1688671348,28.484 99,0007,0010,0980.3,+27.2,0,0163,1688671648,28.577 99,0008,0011,0980.1,+27.1,0,0156,1688671948,28.561 99,0006,0008,0980.2,+27.1,0,0164,1688672248,28.548 99,0006,0008,0980.3,+27.1,0,0144,1688672548,28.545 99,0006,0008,0980.1,+27.1,0,0141,1688672848,28.617 99,0006,0008,0980.3,+27.0,0,0156,1688673148,28.525 99,0007,0010,0980.6,+27.0,0,0135,1688673448,28.523 99,0009,0012,0980.6,+26.9,0,0136,1688673748,28.505 99,0010,0013,0980.5,+26.8,0,0136,1688674048,28.503 99,0009,0012,0980.4,+26.7,0,0148,1688674348,28.491 99,0009,0012,0980.6,+26.8,0,0157,1688674648,28.491 99,0006,0008,0980.8,+26.7,0,0174,1688674948,28.493 99,0006,0008,0980.9,+26.7,0,0155,1688675248,28.667 99,0006,0008,0980.7,+26.7,0,0150,1688675548,28.612 99,0006,0008,0981.0,+26.7,0,0142,1688675848,28.597 99,0009,0012,0980.6,+26.6,0,0144,1688676148,28.584 99,0006,0008,0980.9,+26.6,0,0134,1688676448,28.579 99,0005,0007,0980.7,+26.5,0,0154,1688676748,28.568 99,0006,0008,0980.6,+26.6,0,0124,1688677048,28.564 99,0009,0012,0980.7,+26.6,0,0144,1688677348,28.549 35,0007,0010,0980.8,+26.5,0,0168,1688677648,28.543 99,0007,0010,0980.7,+26.4,0,0171,1688677948,28.524 99,0005,0007,0980.9,+26.4,0,0167,1688678248,28.528 99,0007,0010,0980.9,+26.4,0,0150,1688678548,28.526 99,0009,0012,0980.5,+26.4,0,0132,1688678848,28.656 99,0005,0007,0980.4,+26.5,0,0137,1688679148,28.634 99,0007,0010,0980.5,+26.5,0,0174,1688679448,28.634 33,0007,0010,0980.2,+26.4,0,0162,1688679748,28.63 99,0005,0007,0980.5,+26.3,0,0159,1688680048,28.622 99,0006,0008,0980.5,+26.4,0,0145,1688680348,28.608 99,0007,0010,0980.4,+26.4,0,0159,1688680648,28.602 99,0005,0007,0980.7,+26.3,0,0156,1688680948,28.592 99,0006,0008,0980.6,+26.2,0,0145,1688681248,28.581 99,0011,0015,0980.5,+26.1,0,0149,1688681548,28.574 37,0006,0008,0980.7,+26.1,0,0132,1688681848,28.57 99,0005,0007,0980.3,+26.0,0,0148,1688682148,28.571 99,0006,0008,0980.6,+26.1,0,0171,1688682448,28.702 99,0005,0007,0980.5,+26.1,0,0152,1688682748,28.716 99,0006,0008,0980.6,+26.1,0,0153,1688683048,28.684 99,0005,0007,0980.4,+26.0,0,0161,1688683348,28.677 99,0005,0007,0980.3,+26.0,0,0157,1688683648,28.669 99,0005,0007,0980.7,+26.0,0,0157,1688683948,28.653 99,0006,0008,0980.4,+25.9,0,0133,1688684248,28.645 99,0006,0008,0980.4,+25.9,0,0168,1688684548,28.641 99,0009,0012,0980.3,+26.0,0,0173,1688684848,28.632 99,0005,0007,0980.3,+25.9,0,0117,1688685148,28.622 99,0004,0006,0980.3,+25.8,0,0148,1688685448,28.622 99,0005,0007,0980.2,+25.8,0,0177,1688685748,28.656 99,0007,0010,0980.1,+26.0,0,0141,1688686048,28.742 99,0005,0007,0980.3,+25.8,0,0161,1688686348,28.732 99,0005,0007,0980.7,+25.8,0,0143,1688686648,28.726 99,0004,0006,0980.7,+25.7,0,0131,1688686948,28.714 99,0005,0007,0980.3,+25.8,0,0152,1688687248,28.705 99,0007,0010,0980.4,+25.8,0,0126,1688687548,28.699 99,0005,0007,0980.1,+25.9,0,0155,1688687848,28.684 99,0005,0007,0980.0,+25.9,0,0137,1688688148,28.678 99,0005,0007,0980.3,+25.8,0,0132,1688688448,28.676 99,0005,0007,0980.3,+25.8,0,0153,1688688748,28.664 99,0005,0007,0980.2,+25.7,0,0123,1688689048,28.655 30,0005,0007,0980.2,+25.6,0,0156,1688689348,28.659 99,0008,0011,0980.2,+25.5,0,0147,1688689648,28.792 99,0004,0006,0980.1,+25.4,0,0144,1688689948,28.792 99,0006,0008,0980.1,+25.4,0,0154,1688690248,28.78 99,0005,0007,0980.1,+25.4,0,0169,1688690548,28.772 99,0007,0010,0979.9,+25.4,0,0137,1688690848,28.765 99,0005,0007,0979.9,+25.4,0,0140,1688691148,28.761 99,0004,0006,0980.0,+25.3,0,0149,1688691448,28.737 99,0007,0010,0979.8,+25.4,0,0137,1688691748,28.738 99,0006,0008,0980.1,+25.5,0,0132,1688692048,28.728 99,0006,0008,0980.1,+25.4,0,0135,1688692348,28.722 99,0006,0008,0979.8,+25.6,0,0152,1688692648,28.707 99,0005,0007,0980.0,+25.5,0,0133,1688692948,28.71 99,0008,0011,0979.9,+25.6,0,0171,1688693248,28.845 99,0006,0008,0980.1,+25.6,0,0156,1688693548,28.829 99,0007,0010,0980.0,+25.6,0,0137,1688693848,28.824 99,0004,0006,0980.4,+25.6,0,0151,1688694148,28.834 99,0005,0007,0980.0,+25.4,0,0149,1688694448,28.81 99,0007,0010,0980.1,+25.3,0,0143,1688694748,28.806 99,0007,0010,0980.2,+25.4,0,0142,1688695049,29.097 99,0005,0007,0979.9,+25.3,0,0144,1688695348,28.783 37,0006,0008,0980.1,+25.1,0,0151,1688695648,28.773 99,0005,0007,0980.0,+24.9,0,0134,1688695948,28.763 99,0007,0010,0980.2,+24.8,0,0149,1688696248,28.748 99,0005,0007,0980.3,+24.8,0,0163,1688696548,28.759 40,0005,0007,0980.0,+24.7,0,0151,1688696848,28.9 99,0007,0010,0980.2,+24.8,0,0151,1688697148,28.895 99,0006,0008,0980.5,+24.8,0,0140,1688697448,28.879 99,0006,0008,0980.3,+24.8,0,0153,1688697748,28.865 99,0006,0008,0980.3,+24.8,0,0158,1688698048,28.866 99,0007,0010,0980.3,+24.8,0,0145,1688698348,28.881 99,0007,0010,0980.1,+24.7,0,0134,1688698648,28.842 99,0006,0008,0980.1,+24.7,0,0144,1688698948,28.824 99,0005,0007,0980.2,+24.8,0,0161,1688699248,28.815 99,0006,0008,0980.3,+24.8,0,0126,1688699548,28.808 99,0008,0011,0980.4,+24.8,0,0156,1688699848,28.808 99,0005,0007,0980.3,+24.8,0,0142,1688700148,28.805 99,0007,0010,0980.1,+24.8,0,0160,1688700448,28.946 99,0006,0008,0980.2,+24.7,0,0144,1688700748,28.935 35,0006,0008,0980.3,+24.9,0,0158,1688701048,28.926 99,0006,0008,0980.1,+24.9,0,0141,1688701348,28.916 99,0006,0008,0980.2,+25.0,0,0162,1688701648,28.917 99,0006,0008,0980.2,+25.1,0,0134,1688701948,28.893 99,0007,0010,0980.3,+25.1,0,0156,1688702248,28.891 99,0005,0007,0980.3,+25.2,0,0139,1688702548,28.885 99,0005,0007,0980.2,+25.3,0,0153,1688702848,28.871 35,0006,0008,0980.4,+25.3,0,0144,1688703148,28.87 99,0007,0010,0980.3,+25.4,0,0146,1688703448,28.885 99,0006,0008,0980.4,+25.4,0,0158,1688703748,28.858 99,0007,0010,0980.6,+25.4,0,0132,1688704048,28.996 99,0009,0012,0980.5,+25.5,0,0147,1688704348,28.971 99,0009,0012,0980.6,+25.5,0,0140,1688704648,28.969 99,0006,0008,0980.6,+25.2,0,0156,1688704948,28.954 99,0011,0015,0980.9,+25.2,0,0134,1688705248,28.964 99,0008,0011,0980.8,+25.0,0,0164,1688705548,28.947 99,0006,0008,0980.7,+24.9,0,0162,1688705848,28.936 99,0008,0011,0980.6,+24.9,0,0158,1688706148,28.928 99,0010,0013,0980.6,+24.9,0,0154,1688706448,28.921 99,0008,0011,0980.7,+24.9,0,0163,1688706748,28.907 99,0007,0010,0980.6,+24.9,0,0157,1688707048,28.898 99,0006,0008,0981.0,+24.8,0,0150,1688707348,28.918 99,0006,0008,0980.8,+24.8,0,0164,1688707649,29.083 99,0006,0008,0980.8,+24.7,0,0124,1688707949,29.028 99,0008,0011,0980.9,+24.7,0,0144,1688708249,29.059 99,0007,0010,0981.1,+24.7,0,0134,1688708549,29.018 99,0009,0012,0981.0,+24.8,0,0157,1688708849,29.013 99,0007,0010,0980.8,+25.0,0,0163,1688709148,28.989 99,0010,0013,0981.2,+25.3,0,0149,1688709448,28.969 99,0008,0011,0981.2,+25.6,0,0150,1688709748,28.987 99,0008,0011,0981.0,+25.6,0,0141,1688710048,28.962 99,0009,0012,0980.8,+25.7,0,0179,1688710348,28.96 99,0008,0011,0981.1,+26.0,0,0180,1688710648,28.938 99,0009,0012,0980.8,+25.9,0,0167,1688710948,28.942 99,0011,0015,0981.1,+26.1,0,0147,1688711249,29.094 42,0010,0013,0981.3,+26.0,0,0154,1688711549,29.072 99,0008,0011,0981.0,+26.0,0,0153,1688711849,29.093 99,0008,0011,0980.8,+26.3,0,0137,1688712149,29.06 99,0008,0011,0981.0,+26.4,0,0164,1688712451,31.678 99,0009,0012,0981.2,+26.9,0,0143,1688713349,29.026 99,0007,0010,0980.8,+26.7,0,0154,1688713649,29.025 99,0008,0011,0980.9,+26.6,0,0151,1688713948,28.998 99,0007,0010,0981.0,+26.8,0,0142,1688714248,28.993 99,0009,0012,0981.0,+26.6,0,0147,1688714549,29.005 99,0007,0010,0981.0,+26.7,0,0151,1688714849,29.162 35,0006,0008,0981.1,+27.1,0,0144,1688715149,29.365 99,0006,0008,0981.4,+26.9,0,0141,1688715449,29.116 35,0007,0010,0981.0,+26.7,0,0165,1688715749,29.101 99,0007,0010,0981.1,+26.7,0,0161,1688716049,29.102 99,0008,0011,0981.1,+27.2,0,0149,1688716349,29.189 99,0007,0010,0981.2,+27.7,0,0164,1688716649,29.08 99,0009,0012,0981.4,+27.6,0,0163,1688716949,29.067 99,0009,0012,0981.3,+27.9,0,0160,1688717249,29.067 99,0008,0011,0981.6,+28.3,0,0143,1688717549,29.062 99,0009,0012,0981.4,+28.0,0,0161,1688717849,29.052 99,0008,0011,0981.5,+27.7,0,0120,1688718149,29.055 99,0008,0011,0981.7,+27.8,0,0169,1688718449,29.198 99,0008,0011,0981.5,+27.6,0,0153,1688718749,29.189 99,0009,0012,0981.8,+28.3,0,0150,1688719349,29.186 99,0010,0013,0981.6,+28.7,0,0134,1688719649,29.153 99,0011,0015,0981.6,+28.9,0,0151,1688719949,29.151 99,0009,0012,0981.5,+28.9,0,0157,1688720249,29.152 40,0010,0013,0981.4,+28.9,0,0157,1688720549,29.147 99,0009,0012,0981.5,+28.9,0,0145,1688720849,29.139 99,0007,0010,0981.6,+29.0,0,0162,1688721149,29.128 99,0008,0011,0981.2,+29.7,0,0150,1688721749,29.113 99,0010,0013,0981.4,+29.7,0,0133,1688722049,29.254 99,0010,0013,0981.6,+29.6,0,0193,1688722349,29.262 99,0009,0012,0981.2,+29.3,0,0141,1688722649,29.236 99,0008,0011,0981.5,+29.8,0,0122,1688722949,29.219 99,0008,0011,0981.3,+29.6,0,0172,1688723249,29.212 99,0008,0011,0981.1,+29.3,0,0152,1688723549,29.211 99,0007,0010,0981.1,+29.5,0,0140,1688723849,29.204 99,0009,0012,0981.1,+29.6,0,0125,1688724149,29.18 99,0008,0011,0981.1,+29.4,0,0159,1688724449,29.183 99,0008,0011,0981.3,+29.5,0,0155,1688724749,29.173 99,0008,0011,0981.3,+29.8,0,0154,1688725049,29.165 99,0012,0016,0981.2,+29.2,0,0135,1688725349,29.17 99,0009,0012,0981.2,+29.3,0,0155,1688725649,29.303 35,0007,0010,0981.2,+29.6,0,0142,1688725949,29.297 99,0008,0011,0980.9,+29.5,0,0177,1688726249,29.295 99,0007,0010,0981.0,+29.5,0,0141,1688726549,29.285 99,0009,0012,0980.9,+30.0,0,0180,1688726849,29.282 35,0008,0011,0981.2,+30.1,0,0156,1688727149,29.271 99,0008,0011,0980.9,+30.0,0,0150,1688727449,29.263 99,0007,0010,0980.9,+30.0,0,0164,1688727749,29.259 99,0008,0011,0980.9,+30.0,0,0121,1688728049,29.281 99,0009,0012,0980.8,+30.3,0,0171,1688728349,29.234 99,0009,0012,0981.1,+30.1,0,0147,1688728649,29.228 99,0008,0011,0980.9,+29.9,0,0150,1688728949,29.228 99,0007,0010,0980.8,+29.8,0,0150,1688729249,29.362 99,0009,0012,0980.8,+30.2,0,0140,1688729549,29.358 99,0008,0011,0981.0,+30.0,0,0150,1688729849,29.34 99,0006,0008,0980.7,+30.5,0,0161,1688730149,29.327 30,0011,0015,0980.6,+30.5,0,0156,1688730449,29.332 99,0008,0011,0980.5,+30.0,0,0146,1688730749,29.311 99,0008,0011,0980.6,+29.6,0,0143,1688731049,29.312 45,0007,0010,0980.5,+30.1,0,0128,1688731349,29.299 99,0010,0013,0980.3,+30.1,0,0151,1688731649,29.299 99,0008,0011,0980.5,+30.1,0,0136,1688731949,29.281 99,0010,0013,0980.5,+30.5,0,0145,1688732249,29.264 99,0008,0011,0980.2,+30.3,0,0146,1688732549,29.284 99,0007,0010,0980.2,+30.3,0,0131,1688732849,29.41 99,0009,0012,0980.3,+30.6,0,0140,1688733149,29.401 99,0011,0015,0980.2,+30.3,0,0151,1688733449,29.398 99,0008,0011,0980.3,+30.4,0,0148,1688733749,29.379 99,0008,0011,0980.4,+30.3,0,0144,1688734049,29.379 49,0008,0011,0980.5,+29.9,0,0140,1688734349,29.361 45,0010,0013,0980.6,+30.2,0,0157,1688734649,29.356 99,0009,0012,0980.4,+30.3,0,0142,1688734949,29.331 99,0011,0015,0980.5,+30.5,0,0137,1688735249,29.355 99,0011,0015,0980.6,+30.5,0,0164,1688735549,29.335 99,0009,0012,0980.4,+30.4,0,0162,1688735849,29.327 99,0009,0012,0980.7,+30.3,0,0110,1688736149,29.314 99,0008,0011,0980.7,+30.6,0,0151,1688736449,29.486 99,0007,0010,0980.3,+30.4,0,0176,1688736749,29.454 99,0011,0015,0980.4,+29.9,0,0148,1688737049,29.447 99,0007,0010,0980.3,+30.1,0,0162,1688737349,29.422 99,0008,0011,0980.6,+29.6,0,0147,1688737649,29.424 99,0009,0012,0980.5,+30.1,0,0157,1688737949,29.416 99,0012,0016,0980.7,+29.9,0,0138,1688738249,29.409 99,0008,0011,0980.7,+29.9,0,0143,1688738549,29.398 99,0009,0012,0980.4,+30.1,0,0140,1688738849,29.383 99,0010,0013,0980.4,+30.3,0,0153,1688739149,29.379 99,0010,0013,0980.7,+29.9,0,0152,1688739449,29.386 33,0009,0012,0980.6,+30.0,0,0168,1688739749,29.361 99,0008,0011,0980.6,+30.1,0,0150,1688740049,29.512 99,0007,0010,0980.6,+30.1,0,0145,1688740349,29.495 99,0012,0016,0980.8,+29.9,0,0137,1688740649,29.493 99,0010,0013,0980.5,+29.7,0,0158,1688740949,29.486 99,0010,0013,0980.4,+29.3,0,0131,1688741249,29.47 99,0010,0013,0980.5,+29.3,0,0158,1688741549,29.472 99,0011,0015,0980.6,+29.3,0,0173,1688741849,29.467 99,0008,0011,0980.6,+29.5,0,0155,1688742149,29.457 99,0009,0012,0980.3,+29.5,0,0173,1688742449,29.462 99,0009,0012,0980.2,+29.6,0,0159,1688742749,29.432 99,0011,0015,0980.4,+29.3,0,0157,1688743049,29.423 99,0012,0016,0980.6,+29.1,0,0130,1688743349,29.422 99,0008,0011,0980.6,+29.2,0,0173,1688743649,29.559 99,0011,0015,0980.9,+29.1,0,0151,1688743949,29.549 99,0008,0011,0981.0,+29.1,0,0131,1688744249,29.552 99,0011,0015,0981.2,+29.2,0,0144,1688744549,29.541 99,0014,0018,0980.9,+29.0,0,0165,1688744849,29.536 40,0009,0012,0981.1,+28.9,0,0165,1688745149,29.526 99,0009,0012,0981.0,+28.8,0,0160,1688745449,29.523 99,0009,0012,0981.3,+28.6,0,0158,1688745749,29.498 99,0008,0011,0981.6,+28.1,0,0145,1688746049,29.492 99,0004,0006,0981.7,+26.7,0,0140,1688746349,29.49 99,0004,0006,0981.4,+25.7,0,0150,1688746649,29.507 99,0011,0015,0981.2,+25.3,0,0139,1688746949,29.469 35,0008,0011,0981.1,+25.3,0,0144,1688747249,29.605 99,0003,0005,0981.3,+25.2,0,0126,1688747549,29.585 99,0003,0005,0981.8,+25.1,0,0153,1688747849,29.583 99,0006,0008,0981.4,+24.4,0,0167,1688748149,29.575 99,0005,0007,0981.6,+24.3,0,0142,1688748449,29.569 99,0005,0007,0981.4,+24.1,0,0143,1688748749,29.559 99,0004,0006,0981.5,+23.8,0,0164,1688749049,29.601 33,0004,0006,0981.6,+23.5,0,0150,1688749349,29.556 99,0005,0007,0981.5,+23.9,0,0167,1688749649,29.534 99,0004,0006,0981.0,+24.0,0,0131,1688749949,29.52 99,0004,0006,0980.7,+24.6,0,0168,1688750249,29.505 99,0005,0007,0980.9,+25.1,0,0133,1688750549,29.519 99,0005,0007,0981.1,+25.1,0,0142,1688750849,29.646 99,0006,0008,0981.3,+25.3,0,0149,1688751149,29.633 99,0006,0008,0981.2,+25.5,0,0152,1688751449,29.627 99,0007,0010,0981.4,+25.7,0,0156,1688751749,29.623 99,0008,0011,0981.2,+25.6,0,0152,1688752049,29.629 99,0007,0010,0981.2,+25.6,0,0154,1688752349,29.605 99,0010,0013,0981.4,+25.7,0,0164,1688752649,29.593 99,0006,0008,0981.3,+25.8,0,0145,1688752949,29.592 99,0008,0011,0981.6,+25.9,0,0136,1688753249,29.579 33,0008,0011,0981.2,+26.0,0,0146,1688753549,29.572 99,0006,0008,0981.3,+26.0,0,0150,1688753849,29.631 99,0006,0008,0981.5,+25.8,0,0136,1688754149,29.572 99,0005,0007,0981.6,+25.8,0,0135,1688754449,29.699 99,0006,0008,0981.4,+25.7,0,0150,1688754749,29.682 99,0010,0013,0981.7,+25.8,0,0139,1688755049,29.67 99,0005,0007,0981.7,+25.6,0,0161,1688755349,29.662 99,0005,0007,0981.8,+25.5,0,0163,1688755649,29.656 99,0005,0007,0982.3,+25.2,0,0152,1688755949,29.652 99,0005,0007,0982.1,+24.9,0,0162,1688756249,29.646 99,0005,0007,0982.3,+24.6,0,0133,1688756549,29.632 99,0005,0007,0982.8,+24.4,0,0151,1688756849,29.615 99,0005,0007,0982.9,+24.5,0,0180,1688757149,29.612 99,0005,0007,0983.3,+24.3,0,0146,1688757449,29.613 99,0005,0007,0983.0,+23.7,0,0157,1688757749,29.626 99,0005,0007,0982.6,+23.6,0,0166,1688758049,29.729 99,0003,0005,0983.2,+23.7,0,0168,1688758349,29.724 99,0003,0005,0983.2,+23.5,0,0144,1688758649,29.716 99,0005,0007,0982.7,+23.0,0,0141,1688758949,29.703 99,0008,0011,0982.1,+22.6,0,0167,1688759249,29.685 99,0003,0005,0982.7,+22.0,0,0148,1688759549,29.688 23,0002,0003,0982.6,+22.0,0,0134,1688759849,29.682 99,0002,0003,0982.2,+22.3,0,0140,1688760149,29.675 99,0001,0002,0982.1,+22.0,0,0150,1688760449,29.659 99,0003,0005,0982.2,+21.4,0,0147,1688760749,29.652 99,0003,0005,0982.3,+21.3,0,0168,1688761050,30.127 99,0002,0003,0982.2,+21.6,0,0155,1688761349,29.637 99,0002,0003,0982.6,+22.0,0,0147,1688761649,29.778 99,0004,0006,0982.4,+22.1,0,0140,1688761949,29.783 99,0003,0005,0982.3,+22.2,0,0145,1688762249,29.765 99,0003,0005,0982.6,+21.9,0,0163,1688762549,29.748 99,0003,0005,0982.8,+21.7,0,0139,1688762849,29.733 35,0003,0005,0982.6,+21.6,0,0146,1688763149,29.731 99,0003,0005,0982.6,+21.4,0,0158,1688763449,29.724 99,0003,0005,0982.6,+21.3,0,0175,1688763749,29.722 33,0004,0006,0982.5,+21.2,0,0179,1688764049,29.705 99,0004,0006,0982.5,+21.4,0,0160,1688764349,29.719 99,0006,0008,0982.5,+22.3,0,0153,1688764649,29.698 99,0008,0011,0982.6,+22.8,0,0168,1688764949,29.696 99,0008,0011,0982.2,+22.6,0,0157,1688765249,29.83 99,0007,0010,0982.4,+22.3,0,0164,1688765549,29.811 99,0008,0011,0982.3,+22.4,0,0161,1688765849,29.814 35,0007,0010,0982.3,+22.8,0,0152,1688766149,29.797 99,0006,0008,0982.3,+23.0,0,0168,1688766449,29.787 99,0009,0012,0982.1,+23.2,0,0168,1688766749,29.779 99,0007,0010,0981.9,+23.2,0,0161,1688767049,29.775 35,0006,0008,0982.1,+23.3,0,0155,1688767349,29.762 99,0006,0008,0982.1,+23.2,0,0170,1688767649,29.767 99,0006,0008,0982.0,+23.2,0,0155,1688767949,29.744 99,0007,0010,0982.2,+23.1,0,0163,1688768249,29.741 99,0008,0011,0982.5,+23.0,0,0149,1688768549,29.737 99,0008,0011,0982.0,+22.9,0,0140,1688768849,29.879 99,0007,0010,0982.2,+23.0,0,0157,1688769149,29.874 99,0007,0010,0982.0,+23.1,0,0155,1688769449,29.856 99,0006,0008,0982.2,+22.9,0,0138,1688769749,29.845 99,0008,0011,0982.1,+22.9,0,0169,1688770049,29.843 99,0007,0010,0982.0,+22.8,0,0158,1688770349,29.827 99,0007,0010,0982.3,+22.7,0,0146,1688770649,29.817 99,0006,0008,0982.4,+22.7,0,0164,1688770949,29.801 99,0008,0011,0982.3,+22.6,0,0171,1688771249,29.804 37,0010,0013,0982.3,+22.5,0,0136,1688771549,29.804 99,0008,0011,0982.0,+22.5,0,0160,1688771849,29.797 99,0010,0013,0982.2,+22.5,0,0171,1688772149,29.862 99,0008,0011,0982.3,+22.5,0,0161,1688772449,29.937 33,0012,0016,0982.7,+22.5,0,0154,1688772749,29.938 99,0009,0012,0982.6,+22.4,0,0153,1688773049,29.914 99,0009,0012,0982.7,+22.4,0,0158,1688773349,29.907 99,0012,0016,0982.6,+22.4,0,0131,1688773649,29.898 30,0012,0016,0982.6,+22.4,0,0152,1688773949,29.898 99,0010,0013,0982.7,+22.4,0,0136,1688774249,29.883 99,0011,0015,0982.7,+22.3,0,0165,1688774549,29.876 99,0010,0013,0982.6,+22.4,0,0145,1688774849,29.866 99,0011,0015,0982.7,+22.3,0,0158,1688775149,29.856 99,0010,0013,0982.5,+22.3,0,0158,1688775449,29.845 99,0011,0015,0982.6,+22.2,0,0138,1688775749,29.84 99,0010,0013,0982.5,+22.1,0,0151,1688776049,29.988 99,0010,0013,0982.4,+22.1,0,0161,1688776349,29.978 99,0012,0016,0982.8,+22.1,0,0161,1688776649,29.97 99,0011,0015,0982.6,+22.2,0,0146,1688776949,29.97 99,0011,0015,0982.6,+22.2,0,0145,1688777249,29.949 99,0018,0024,0982.5,+22.1,0,0145,1688777549,29.937 99,0016,0022,0982.5,+22.1,0,0182,1688777849,29.926 99,0011,0015,0983.0,+22.2,0,0167,1688778149,29.953 99,0011,0015,0982.5,+22.1,0,0145,1688778449,29.911 99,0012,0016,0982.8,+22.1,0,0149,1688778749,29.903 99,0011,0015,0982.6,+22.0,0,0134,1688779049,29.894 99,0011,0015,0982.7,+22.0,0,0149,1688779349,29.902 99,0012,0016,0982.1,+21.9,0,0144,1688779650,30.043 99,0014,0018,0982.2,+21.9,0,0179,1688779950,30.023 99,0011,0015,0982.2,+21.8,0,0137,1688780250,30.012 99,0014,0018,0982.3,+21.8,0,0148,1688780550,30 99,0012,0016,0982.2,+21.8,0,0154,1688780849,29.988 99,0015,0021,0982.1,+21.7,0,0166,1688781150,30.004 99,0012,0016,0982.1,+21.7,0,0131,1688781449,29.97 99,0010,0013,0981.9,+21.6,0,0159,1688781749,29.969 99,0011,0015,0981.7,+21.6,0,0138,1688782049,29.952 99,0009,0012,0981.9,+21.6,0,0166,1688782349,29.95 99,0008,0011,0981.9,+21.6,0,0139,1688782649,29.938 99,0007,0010,0982.0,+21.6,0,0171,1688782949,29.944 35,0007,0010,0981.9,+21.6,0,0134,1688783250,30.084 99,0007,0010,0981.7,+21.5,0,0155,1688783550,30.063 99,0005,0007,0982.1,+21.6,0,0146,1688783850,30.053 99,0005,0007,0982.0,+21.5,0,0143,1688784150,30.041 99,0005,0007,0982.4,+21.4,0,0144,1688784450,30.038 99,0006,0008,0982.5,+21.2,0,0158,1688784750,30.013 99,0006,0008,0982.6,+21.2,0,0141,1688785050,30.014 99,0007,0010,0982.4,+21.1,0,0141,1688785350,30.013 99,0014,0018,0982.5,+21.0,0,0148,1688785649,29.998 99,0010,0013,0982.5,+21.0,0,0147,1688785949,29.99 99,0009,0012,0982.3,+21.0,0,0126,1688786249,29.979 40,0011,0015,0982.7,+21.0,0,0165,1688786550,30.007 99,0009,0012,0982.8,+20.9,0,0114,1688786850,30.111 99,0010,0013,0982.8,+20.9,0,0151,1688787150,30.103 99,0009,0012,0982.8,+20.9,0,0134,1688787450,30.097 99,0010,0013,0983.0,+21.0,0,0146,1688787750,30.096 99,0010,0013,0982.9,+21.0,0,0149,1688788050,30.081 99,0009,0012,0983.0,+21.2,0,0185,1688788350,30.074 99,0008,0011,0982.9,+21.3,0,0144,1688788650,30.064 99,0007,0010,0983.0,+21.4,0,0161,1688788950,30.051 99,0008,0011,0983.0,+21.4,0,0163,1688789250,30.045 99,0008,0011,0983.0,+21.4,0,0149,1688789550,30.039 99,0008,0011,0983.0,+21.4,0,0147,1688789850,30.03 99,0006,0008,0983.2,+21.4,0,0162,1688790150,30.034 99,0015,0021,0983.2,+21.4,0,0144,1688790450,30.17 99,0007,0010,0983.2,+21.3,0,0138,1688790750,30.165 99,0008,0011,0983.1,+21.3,0,0147,1688791050,30.152 99,0007,0010,0983.1,+21.3,0,0155,1688791350,30.136 99,0007,0010,0983.2,+21.3,0,0170,1688791650,30.125 99,0007,0010,0983.6,+21.3,0,0133,1688791950,30.131 99,0010,0013,0983.6,+21.3,0,0138,1688792250,30.108 99,0008,0011,0983.3,+21.3,0,0131,1688792550,30.11 49,0008,0011,0983.4,+21.5,0,0162,1688792850,30.099 99,0007,0010,0983.5,+21.5,0,0146,1688793150,30.098 99,0009,0012,0983.8,+21.4,0,0150,1688793450,30.083 99,0008,0011,0983.6,+21.3,0,0130,1688793750,30.082 99,0010,0013,0983.6,+21.3,0,0145,1688794050,30.219 99,0006,0008,0983.9,+21.4,0,0140,1688794350,30.21 99,0007,0010,0983.5,+21.5,0,0129,1688794650,30.212 99,0006,0008,0983.8,+21.8,0,0161,1688794950,30.185 99,0006,0008,0983.6,+21.7,0,0166,1688795250,30.178 99,0006,0008,0983.9,+21.9,0,0139,1688795550,30.173 99,0005,0007,0983.9,+22.0,0,0142,1688795850,30.164 35,0007,0010,0983.9,+22.2,0,0178,1688796150,30.167 99,0007,0010,0983.5,+22.8,0,0166,1688796453,33.147 99,0008,0011,0983.9,+23.0,0,0134,1688796750,30.145 99,0009,0012,0983.6,+22.7,0,0154,1688797050,30.134 99,0008,0011,0983.7,+22.6,0,0162,1688797350,30.139 99,0009,0012,0983.7,+22.4,0,0161,1688797650,30.271 99,0006,0008,0983.5,+22.2,0,0150,1688797950,30.265 99,0004,0006,0983.5,+22.3,0,0162,1688798250,30.249 99,0004,0006,0983.2,+22.5,0,0163,1688798550,30.263 99,0003,0005,0983.2,+22.5,0,0144,1688798850,30.228 99,0003,0005,0983.2,+22.5,0,0133,1688799150,30.224 37,0001,0002,0983.0,+22.6,0,0144,1688799450,30.222 99,0001,0002,0983.0,+21.5,0,0129,1688799750,30.204 99,0003,0005,0983.4,+20.6,0,0161,1688800050,30.194 37,0002,0003,0983.4,+19.9,0,0173,1688800350,30.189 99,0002,0003,0983.6,+19.8,0,0169,1688800650,30.184 99,0001,0002,0983.2,+19.6,0,0144,1688800950,30.171 99,0002,0003,0983.7,+19.5,0,0165,1688801250,30.308 99,0002,0003,0983.5,+19.9,0,0163,1688801550,30.306 99,0001,0002,0983.5,+20.0,0,0175,1688801850,30.288 99,0004,0006,0983.9,+20.2,0,0161,1688802150,30.282 99,0001,0002,0983.7,+20.1,0,0164,1688802450,30.27 99,0002,0003,0983.6,+20.2,0,0134,1688802750,30.257 99,0001,0002,0983.8,+20.1,0,0156,1688803050,30.26 99,0002,0003,0983.7,+20.1,0,0153,1688803350,30.251 99,0003,0005,0984.0,+20.0,0,0168,1688803650,30.252 99,0003,0005,0984.1,+20.0,0,0171,1688803950,30.229 99,0004,0006,0984.0,+19.9,0,0135,1688804250,30.232 99,0002,0003,0984.3,+19.9,0,0164,1688804550,30.219 99,0004,0006,0984.0,+20.0,0,0169,1688804850,30.352 99,0004,0006,0984.3,+20.0,0,0160,1688805150,30.343 99,0003,0005,0984.3,+20.1,0,0168,1688805450,30.339 99,0004,0006,0984.3,+20.3,0,0151,1688805750,30.336 99,0006,0008,0984.3,+20.5,0,0142,1688806050,30.317 99,0005,0007,0984.6,+20.6,0,0145,1688806350,30.309 99,0005,0007,0984.3,+20.8,0,0160,1688806650,30.304 99,0006,0008,0984.5,+21.0,0,0164,1688806950,30.283 99,0005,0007,0984.7,+21.1,0,0153,1688807250,30.285 99,0006,0008,0984.6,+21.2,0,0154,1688807550,30.284 99,0006,0008,0984.6,+21.4,0,0172,1688807850,30.265 99,0007,0010,0984.5,+21.3,0,0144,1688808150,30.282 99,0007,0010,0984.6,+21.0,0,0162,1688808450,30.414 99,0007,0010,0984.7,+21.1,0,0128,1688808750,30.402 99,0007,0010,0984.3,+21.2,0,0169,1688809050,30.41 99,0007,0010,0984.5,+21.3,0,0139,1688809350,30.399 99,0005,0007,0984.3,+21.6,0,0152,1688809650,30.388 99,0006,0008,0984.0,+22.0,0,0157,1688809950,30.41 99,0006,0008,0984.0,+22.2,0,0147,1688810250,30.364 99,0005,0007,0984.1,+22.4,0,0156,1688810550,30.362 99,0006,0008,0983.9,+22.4,0,0132,1688810850,30.347 33,0006,0008,0983.8,+22.4,0,0145,1688811150,30.338 99,0004,0006,0983.7,+22.4,0,0147,1688811450,30.337 99,0005,0007,0983.6,+22.5,0,0151,1688811750,30.349 99,0004,0006,0983.6,+22.8,0,0161,1688812050,30.471 99,0004,0006,0983.7,+23.0,0,0157,1688812350,30.453 99,0005,0007,0983.8,+23.0,0,0164,1688812650,30.454 99,0004,0006,0983.8,+23.2,0,0159,1688812950,30.448 35,0004,0006,0983.7,+23.1,0,0149,1688813250,30.424 99,0003,0005,0983.6,+23.2,0,0139,1688813550,30.412 99,0007,0010,0983.6,+23.3,0,0143,1688813850,30.409 99,0004,0006,0983.7,+23.6,0,0157,1688814150,30.397 99,0007,0010,0984.0,+23.8,0,0175,1688814450,30.395 99,0004,0006,0983.5,+24.0,0,0134,1688814750,30.387 99,0005,0007,0983.8,+23.7,0,0135,1688815050,30.374 99,0004,0006,0983.8,+23.8,0,0130,1688815350,30.38 99,0004,0006,0983.6,+23.9,0,0150,1688815650,30.524 99,0005,0007,0983.7,+24.0,0,0144,1688815950,30.502 99,0005,0007,0983.8,+24.5,0,0156,1688816250,30.504 40,0004,0006,0983.7,+24.4,0,0118,1688816550,30.485 99,0005,0007,0983.8,+25.0,0,0123,1688816850,30.483 99,0003,0005,0983.8,+25.4,0,0136,1688817150,30.487 99,0004,0006,0983.5,+25.4,0,0134,1688817450,30.476 99,0003,0005,0983.8,+25.6,0,0155,1688817750,30.464 99,0003,0005,0983.6,+26.0,0,0139,1688818050,30.458 99,0004,0006,0983.6,+25.6,0,0163,1688818350,30.448 99,0004,0006,0983.5,+25.6,0,0154,1688818650,30.435 99,0003,0005,0983.3,+25.9,0,0152,1688818950,30.437 99,0003,0005,0983.3,+26.0,0,0144,1688819250,30.557 99,0004,0006,0983.4,+26.1,0,0160,1688819550,30.553 99,0003,0005,0983.7,+25.5,0,0162,1688819850,30.546 99,0003,0005,0983.7,+25.6,0,0136,1688820150,30.538 99,0003,0005,0983.6,+25.5,0,0116,1688820450,30.521 99,0003,0005,0983.4,+25.1,0,0168,1688820750,30.515 99,0004,0006,0983.3,+24.8,0,0168,1688821050,30.512 99,0003,0005,0983.3,+25.3,0,0151,1688821350,30.488 99,0004,0006,0983.4,+25.1,0,0130,1688821650,30.498 99,0004,0006,0983.4,+25.3,0,0141,1688821950,30.481 99,0004,0006,0983.4,+25.0,0,0150,1688822250,30.473 99,0005,0007,0983.2,+24.6,0,0152,1688822550,30.472 40,0004,0006,0983.6,+24.8,0,0144,1688822850,30.604 99,0004,0006,0983.6,+24.6,0,0166,1688823150,30.599 99,0004,0006,0983.3,+24.6,0,0149,1688823450,30.589 99,0006,0008,0983.4,+23.5,0,0134,1688823750,30.582 40,0003,0005,0983.5,+23.2,0,0179,1688824050,30.574 99,0005,0007,0983.6,+23.2,0,0153,1688824350,30.553 99,0004,0006,0983.6,+23.2,0,0125,1688824650,30.551 40,0003,0005,0983.7,+23.3,0,0151,1688824950,30.548 99,0004,0006,0983.7,+23.7,0,0164,1688825250,30.539 99,0004,0006,0983.5,+23.8,0,0164,1688825550,30.52 99,0005,0007,0983.5,+23.8,0,0153,1688825850,30.511 35,0004,0006,0983.4,+23.9,0,0164,1688826150,30.517 99,0004,0006,0983.7,+23.6,0,0133,1688826450,30.65 99,0003,0005,0983.5,+23.2,0,0170,1688826750,30.648 99,0004,0006,0983.6,+23.2,0,0127,1688827050,30.628 99,0004,0006,0983.8,+23.0,0,0151,1688827350,30.623 99,0003,0005,0983.9,+22.6,0,0159,1688827650,30.618 99,0003,0005,0983.9,+22.2,0,0141,1688827950,30.597 42,0005,0007,0983.6,+21.6,0,0134,1688828250,30.594 99,0004,0006,0983.9,+21.5,0,0156,1688828550,30.592 99,0004,0006,0983.9,+21.5,0,0153,1688828850,30.573 99,0005,0007,0983.9,+21.4,0,0148,1688829150,30.573 99,0007,0010,0984.0,+21.3,0,0142,1688829450,30.558 99,0004,0006,0983.9,+21.2,0,0147,1688829750,30.551 99,0006,0008,0983.7,+21.2,0,0158,1688830050,30.689 99,0006,0008,0983.7,+21.2,0,0143,1688830350,30.68 99,0005,0007,0983.6,+21.1,0,0126,1688830650,30.672 99,0004,0006,0983.8,+21.3,0,0164,1688830950,30.665 99,0004,0006,0983.9,+21.3,0,0157,1688831250,30.656 99,0005,0007,0983.7,+21.4,0,0159,1688831550,30.647 99,0005,0007,0984.0,+21.5,0,0141,1688831850,30.639 99,0006,0008,0983.8,+21.5,0,0142,1688832150,30.632 99,0004,0006,0983.8,+21.5,0,0148,1688832450,30.623 99,0005,0007,0983.7,+21.3,0,0149,1688832750,30.609 99,0007,0010,0984.0,+21.3,0,0148,1688833050,30.6 30,0006,0008,0984.3,+21.3,0,0157,1688833350,30.602 99,0005,0007,0984.4,+21.3,0,0144,1688833650,30.739 99,0005,0007,0984.2,+21.2,0,0147,1688833950,30.729 99,0006,0008,0984.4,+21.2,0,0154,1688834250,30.737 99,0006,0008,0984.6,+21.2,0,0151,1688834550,30.747 99,0005,0007,0984.4,+21.2,0,0157,1688834850,30.71 99,0005,0007,0984.3,+21.3,0,0150,1688835150,30.701 99,0005,0007,0984.4,+21.2,0,0182,1688835450,30.696 40,0007,0010,0984.8,+21.1,0,0143,1688835750,30.69 99,0007,0010,0984.7,+21.0,0,0166,1688836050,30.68 99,0005,0007,0984.6,+21.0,0,0154,1688836350,30.664 99,0006,0008,0984.7,+20.9,0,0138,1688836650,30.661 99,0005,0007,0984.6,+20.9,0,0149,1688836950,30.655 99,0005,0007,0984.9,+20.8,0,0155,1688837250,30.797 99,0005,0007,0985.1,+20.8,0,0146,1688837550,30.783 99,0005,0007,0984.9,+20.7,0,0135,1688837850,30.784 99,0006,0008,0984.7,+20.7,0,0157,1688838150,30.774 99,0004,0006,0984.7,+20.7,0,0157,1688838450,30.759 99,0006,0008,0984.6,+20.5,0,0135,1688838750,30.745 99,0005,0007,0985.1,+20.5,0,0138,1688839050,30.734 99,0005,0007,0984.7,+20.6,0,0131,1688839350,30.725 99,0004,0006,0985.1,+20.5,0,0151,1688839650,30.717 37,0005,0007,0984.9,+20.4,0,0150,1688839950,30.726 99,0006,0008,0985.0,+20.4,0,0137,1688840250,30.705 99,0006,0008,0985.1,+20.3,0,0170,1688840550,30.709 30,0005,0007,0985.2,+20.1,0,0157,1688840850,30.834 99,0005,0007,0985.1,+20.1,0,0183,1688841150,30.834 99,0005,0007,0984.9,+20.0,0,0155,1688841450,30.821 99,0005,0007,0985.2,+20.0,0,0147,1688841750,30.811 30,0007,0010,0985.1,+19.6,0,0137,1688842050,30.803 99,0005,0007,0985.3,+19.7,0,0140,1688842350,30.797 99,0005,0007,0985.5,+19.5,0,0146,1688842650,30.786 99,0005,0007,0985.3,+19.4,0,0154,1688842950,30.776 99,0006,0008,0985.3,+19.3,0,0156,1688843250,30.776 99,0007,0010,0985.3,+19.1,0,0154,1688843550,30.768 99,0006,0008,0985.3,+19.0,0,0139,1688843850,30.751 99,0005,0007,0985.2,+19.0,0,0137,1688844150,30.752 99,0005,0007,0985.2,+19.0,0,0156,1688844450,30.887 99,0006,0008,0985.2,+18.8,0,0141,1688844750,30.875 99,0004,0006,0985.4,+18.9,0,0152,1688845050,30.868 33,0008,0011,0985.2,+18.6,0,0152,1688845350,30.868 99,0005,0007,0985.4,+18.5,0,0146,1688845650,30.859 99,0004,0006,0985.3,+18.5,0,0174,1688845950,30.85 99,0004,0006,0985.6,+18.4,0,0155,1688846250,30.848 99,0005,0007,0985.4,+18.4,0,0153,1688846550,30.827 99,0004,0006,0985.4,+18.3,0,0163,1688846850,30.817 99,0006,0008,0985.1,+18.2,0,0139,1688847150,30.808 37,0004,0006,0985.2,+18.1,0,0161,1688847450,30.799 99,0005,0007,0985.2,+18.1,0,0150,1688847750,30.808 99,0004,0006,0985.1,+18.2,0,0145,1688848050,30.933 30,0003,0005,0985.2,+18.2,0,0160,1688848350,30.924 99,0004,0006,0985.2,+18.2,0,0148,1688848650,30.908 99,0005,0007,0985.2,+18.2,0,0142,1688848950,30.91 99,0004,0006,0985.5,+18.0,0,0175,1688849250,30.906 40,0004,0006,0985.4,+18.0,0,0154,1688849550,30.889 99,0004,0006,0985.2,+17.8,0,0132,1688849850,30.881 99,0004,0006,0985.2,+17.8,0,0159,1688850150,30.872 40,0007,0010,0985.4,+17.9,0,0167,1688850463,43.645 99,0004,0006,0985.5,+17.9,0,0156,1688850750,30.858 99,0007,0010,0985.6,+18.0,0,0147,1688851050,30.84 99,0003,0005,0985.3,+17.7,0,0161,1688851350,30.854 37,0004,0006,0985.2,+17.7,0,0152,1688851650,30.974 99,0003,0005,0985.5,+17.5,0,0142,1688851950,30.972 99,0005,0007,0985.3,+17.5,0,0142,1688852250,30.966 99,0004,0006,0985.4,+17.5,0,0154,1688852550,30.966 99,0004,0006,0985.1,+17.4,0,0166,1688852850,30.949 99,0004,0006,0985.2,+17.3,0,0143,1688853150,30.942 99,0005,0007,0985.3,+17.3,0,0131,1688853450,30.93 99,0004,0006,0985.1,+17.3,0,0156,1688853750,30.931 99,0005,0007,0984.9,+17.3,0,0154,1688854050,30.92 99,0004,0006,0985.1,+17.3,0,0145,1688854350,30.91 99,0005,0007,0985.3,+17.2,0,0146,1688854650,30.898 40,0004,0006,0985.4,+17.1,0,0145,1688854950,30.91 99,0005,0007,0985.2,+17.2,0,0140,1688855251,31.042 99,0003,0005,0985.1,+17.2,0,0153,1688855551,31.032 99,0005,0007,0985.4,+17.1,0,0157,1688855851,31.023 99,0005,0007,0985.1,+17.0,0,0139,1688856151,31.016 99,0003,0005,0985.4,+17.1,0,0144,1688856450,30.999 99,0004,0006,0985.1,+17.0,0,0162,1688856750,30.995 42,0006,0008,0985.0,+17.0,0,0162,1688857051,31.001 99,0004,0006,0985.4,+17.1,0,0135,1688857350,30.978 99,0004,0006,0985.1,+17.2,0,0131,1688857650,30.964 99,0004,0006,0985.1,+17.2,0,0173,1688857950,30.967 40,0004,0006,0984.9,+17.3,0,0150,1688858250,30.967 99,0005,0007,0985.2,+17.2,0,0141,1688858550,30.958 99,0006,0008,0985.0,+17.2,0,0145,1688858851,31.108 99,0006,0008,0985.1,+17.2,0,0150,1688859151,31.084 99,0004,0006,0985.4,+17.2,0,0156,1688859451,31.074 99,0006,0008,0985.5,+17.1,0,0158,1688859751,31.068 99,0006,0008,0985.5,+17.2,0,0150,1688860051,31.058 42,0005,0007,0985.1,+17.2,0,0163,1688860351,31.051 99,0004,0006,0985.0,+17.3,0,0158,1688860651,31.041 99,0004,0006,0985.4,+17.5,0,0136,1688860951,31.035 99,0004,0006,0985.3,+17.5,0,0150,1688861251,31.025 42,0004,0006,0985.4,+17.6,0,0160,1688861551,31.021 99,0004,0006,0985.4,+17.6,0,0154,1688861851,31.013 99,0007,0010,0985.5,+17.5,0,0151,1688862151,31.005 35,0005,0007,0985.1,+17.4,0,0159,1688862451,31.143 99,0007,0010,0985.1,+17.4,0,0148,1688862751,31.13 99,0005,0007,0985.3,+17.3,0,0151,1688863051,31.129 99,0009,0012,0985.4,+17.4,0,0139,1688863351,31.115 33,0004,0006,0985.5,+17.3,0,0135,1688863651,31.11 99,0005,0007,0985.7,+17.2,0,0150,1688863951,31.102 99,0004,0006,0985.3,+17.1,0,0127,1688864251,31.085 99,0005,0007,0985.3,+17.0,0,0140,1688864551,31.087 42,0005,0007,0985.7,+16.9,0,0155,1688864851,31.085 99,0004,0006,0985.6,+16.7,0,0151,1688865151,31.071 99,0006,0008,0985.6,+16.9,0,0138,1688865451,31.062 99,0006,0008,0985.6,+16.7,0,0152,1688865751,31.072 99,0007,0010,0985.5,+16.6,0,0144,1688866051,31.208 99,0004,0006,0985.7,+16.6,0,0158,1688866351,31.193 99,0004,0006,0985.6,+16.4,0,0155,1688866651,31.183 99,0005,0007,0985.5,+16.3,0,0123,1688866951,31.163 99,0005,0007,0985.5,+16.2,0,0175,1688867251,31.16 99,0004,0006,0985.5,+16.1,0,0163,1688867551,31.151 99,0005,0007,0985.6,+16.3,0,0163,1688867851,31.145 99,0008,0011,0985.7,+16.4,0,0151,1688868151,31.145 99,0005,0007,0985.5,+16.3,0,0156,1688868451,31.135 99,0005,0007,0985.8,+16.2,0,0152,1688868751,31.132 99,0004,0006,0985.7,+16.3,0,0169,1688869051,31.124 99,0005,0007,0985.9,+16.2,0,0148,1688869351,31.128 99,0005,0007,0985.6,+16.1,0,0131,1688869651,31.261 99,0005,0007,0985.6,+16.0,0,0148,1688869951,31.244 99,0004,0006,0985.7,+16.0,0,0137,1688870251,31.241 99,0005,0007,0985.5,+16.0,0,0154,1688870551,31.225 99,0006,0008,0985.6,+15.9,0,0158,1688870851,31.218 99,0004,0006,0986.0,+15.8,0,0156,1688871151,31.215 99,0003,0005,0985.9,+15.9,0,0159,1688871451,31.198 99,0003,0005,0985.7,+16.0,0,0145,1688871751,31.188 99,0007,0010,0985.7,+16.0,0,0148,1688872051,31.188 37,0005,0007,0985.7,+16.1,0,0139,1688872351,31.185 99,0005,0007,0985.4,+16.0,0,0148,1688872651,31.17 99,0005,0007,0985.8,+16.2,0,0142,1688872951,31.17 37,0005,0007,0985.5,+16.4,0,0175,1688873251,31.305 99,0006,0008,0985.5,+16.4,0,0163,1688873551,31.3 99,0003,0005,0985.7,+16.5,0,0141,1688873851,31.289 99,0005,0007,0985.6,+16.7,0,0169,1688874151,31.282 30,0004,0006,0985.7,+17.1,0,0170,1688874451,31.272 99,0004,0006,0985.6,+17.2,0,0134,1688874751,31.262 99,0004,0006,0985.6,+17.4,0,0135,1688875051,31.25 99,0003,0005,0985.6,+17.6,0,0144,1688875351,31.247 99,0006,0008,0985.4,+17.9,0,0142,1688875651,31.244 99,0004,0006,0985.8,+18.2,0,0167,1688875951,31.237 99,0004,0006,0985.5,+18.6,0,0126,1688876251,31.219 99,0005,0007,0985.5,+18.8,0,0156,1688876551,31.226 99,0005,0007,0985.6,+19.0,0,0161,1688876851,31.392 99,0006,0008,0985.5,+19.2,0,0135,1688877151,31.349 99,0004,0006,0985.5,+19.5,0,0173,1688877451,31.345 99,0005,0007,0985.5,+19.8,0,0137,1688877751,31.327 99,0004,0006,0985.6,+20.0,0,0148,1688878051,31.329 99,0004,0006,0985.7,+20.2,0,0140,1688878351,31.317 99,0003,0005,0985.6,+20.3,0,0156,1688878651,31.314 99,0006,0008,0985.6,+20.6,0,0124,1688878951,31.298 99,0004,0006,0985.8,+20.9,0,0147,1688879251,31.289 99,0005,0007,0985.7,+21.1,0,0147,1688879551,31.3 99,0003,0005,0985.6,+21.3,0,0152,1688879851,31.275 99,0003,0005,0985.9,+21.6,0,0138,1688880151,31.279 99,0004,0006,0985.5,+21.7,0,0135,1688880451,31.417 99,0003,0005,0985.7,+21.9,0,0136,1688880751,31.414 99,0003,0005,0985.6,+21.9,0,0140,1688881051,31.396 99,0003,0005,0986.0,+22.1,0,0157,1688881351,31.392 99,0003,0005,0985.5,+22.5,0,0142,1688881651,31.376 99,0004,0006,0986.0,+22.5,0,0140,1688881951,31.376 99,0004,0006,0985.5,+22.2,0,0132,1688882251,31.36 99,0003,0005,0985.6,+22.6,0,0138,1688882551,31.367 99,0004,0006,0985.8,+22.7,0,0140,1688882851,31.353 99,0004,0006,0985.6,+23.4,0,0179,1688883151,31.352 99,0004,0006,0985.7,+23.5,0,0118,1688883451,31.352 99,0005,0007,0985.6,+23.4,0,0152,1688883751,31.349 99,0004,0006,0985.4,+23.7,0,0150,1688884051,31.481 99,0004,0006,0985.6,+23.8,0,0149,1688884351,31.453 99,0003,0005,0985.4,+23.7,0,0142,1688884651,31.445 99,0004,0006,0985.4,+24.1,0,0164,1688884951,31.441 99,0004,0006,0985.8,+23.6,0,0138,1688885251,31.447 99,0004,0006,0985.8,+23.5,0,0155,1688885551,31.425 99,0005,0007,0985.6,+23.6,0,0148,1688885851,31.416 99,0005,0007,0985.7,+23.3,0,0148,1688886151,31.405 99,0004,0006,0985.7,+23.4,0,0146,1688886451,31.403 99,0003,0005,0985.7,+23.4,0,0149,1688886751,31.392 99,0007,0010,0985.6,+23.8,0,0141,1688887051,31.388 42,0004,0006,0985.7,+23.5,0,0147,1688887351,31.394 99,0004,0006,0985.9,+23.6,0,0138,1688887651,31.518 99,0006,0008,0985.7,+23.9,0,0159,1688887951,31.499 99,0004,0006,0985.5,+23.7,0,0152,1688888251,31.494 99,0005,0007,0985.5,+24.2,0,0151,1688888551,31.487 99,0004,0006,0985.7,+24.3,0,0148,1688888851,31.482 99,0007,0010,0985.4,+24.1,0,0155,1688889151,31.466 45,0005,0007,0985.5,+24.2,0,0146,1688889451,31.463 99,0004,0006,0985.9,+24.3,0,0157,1688889751,31.452 99,0003,0005,0985.5,+24.1,0,0132,1688890051,31.444 99,0004,0006,0985.6,+24.1,0,0145,1688890351,31.433 99,0004,0006,0985.6,+24.4,0,0143,1688890651,31.424 99,0003,0005,0985.5,+24.5,0,0153,1688890951,31.433 99,0005,0007,0985.5,+24.8,0,0154,1688891251,31.561 99,0003,0005,0985.6,+24.7,0,0138,1688891551,31.559 99,0004,0006,0985.7,+24.6,0,0136,1688891851,31.536 99,0003,0005,0985.4,+24.9,0,0159,1688892151,31.523 99,0005,0007,0985.4,+24.9,0,0156,1688892451,31.52 99,0004,0006,0985.6,+25.0,0,0125,1688892751,31.522 99,0004,0006,0985.2,+25.3,0,0143,1688893051,31.506 99,0004,0006,0985.4,+25.4,0,0148,1688893351,31.493 99,0004,0006,0985.6,+25.4,0,0155,1688893651,31.488 99,0004,0006,0985.7,+25.4,0,0158,1688893951,31.477 99,0004,0006,0985.4,+25.2,0,0153,1688894251,31.48 99,0004,0006,0985.3,+25.3,0,0150,1688894551,31.477 42,0004,0006,0985.2,+25.7,0,0151,1688894851,31.602 99,0006,0008,0985.6,+25.8,0,0158,1688895151,31.594 99,0003,0005,0985.2,+26.0,0,0141,1688895451,31.584 35,0006,0008,0985.2,+25.8,0,0145,1688895751,31.571 99,0003,0005,0985.0,+25.8,0,0150,1688896051,31.567 99,0004,0006,0985.4,+25.6,0,0163,1688896351,31.56 99,0004,0006,0985.4,+25.7,0,0160,1688896651,31.546 40,0003,0005,0985.1,+25.9,0,0147,1688896951,31.557 99,0004,0006,0985.3,+26.1,0,0140,1688897251,31.53 99,0002,0003,0985.1,+26.4,0,0138,1688897551,31.523 99,0003,0005,0985.3,+26.3,0,0155,1688897851,31.519 99,0005,0007,0985.2,+26.4,0,0187,1688898151,31.518 99,0005,0007,0985.5,+26.7,0,0143,1688898451,31.657 99,0003,0005,0985.2,+26.7,0,0147,1688898751,31.647 45,0003,0005,0985.6,+26.6,0,0142,1688899051,31.64 99,0005,0007,0985.2,+27.3,0,0172,1688899651,31.622 99,0003,0005,0985.3,+26.7,0,0162,1688899951,31.616 99,0005,0007,0985.4,+26.4,0,0163,1688900251,31.598 99,0004,0006,0985.2,+26.7,0,0136,1688900551,31.609 99,0004,0006,0985.7,+26.6,0,0139,1688900851,31.58 99,0004,0006,0985.6,+27.1,0,0133,1688901151,31.626 99,0006,0008,0985.5,+26.9,0,0143,1688901451,31.573 99,0004,0006,0985.3,+26.9,0,0158,1688901751,31.574 99,0005,0007,0985.5,+26.5,0,0142,1688902051,31.702 42,0003,0005,0985.5,+26.8,0,0152,1688902351,31.694 99,0004,0006,0985.5,+26.8,0,0152,1688902651,31.69 99,0004,0006,0985.3,+27.0,0,0159,1688902951,31.683 99,0004,0006,0985.2,+27.1,0,0168,1688903251,31.668 40,0006,0008,0985.2,+27.1,0,0139,1688903551,31.674 99,0006,0008,0985.6,+27.0,0,0150,1688903851,31.655 99,0004,0006,0985.4,+27.1,0,0155,1688904151,31.66 42,0005,0007,0985.3,+27.2,0,0132,1688904451,31.644 99,0007,0010,0985.3,+27.2,0,0154,1688904751,31.633 99,0005,0007,0985.4,+27.0,0,0160,1688905051,31.63 99,0005,0007,0985.2,+26.8,0,0150,1688905351,31.624 99,0008,0011,0985.3,+27.0,0,0139,1688905651,31.764 99,0004,0006,0985.1,+27.5,0,0149,1688905951,31.758 99,0004,0006,0985.2,+27.2,0,0125,1688906251,31.726 99,0004,0006,0985.1,+27.2,0,0160,1688906551,31.733 99,0004,0006,0985.4,+27.7,0,0142,1688906851,31.723 99,0004,0006,0985.0,+27.1,0,0166,1688907151,31.709 99,0004,0006,0985.2,+27.0,0,0136,1688907451,31.711 99,0005,0007,0985.1,+26.7,0,0151,1688907751,31.696 99,0006,0008,0984.9,+26.6,0,0162,1688908051,31.686 99,0005,0007,0984.8,+26.9,0,0142,1688908351,31.668 99,0004,0006,0984.8,+27.1,0,0155,1688908651,31.668 99,0006,0008,0985.0,+26.7,0,0134,1688908951,31.672 99,0005,0007,0984.9,+27.1,0,0151,1688909251,31.799 99,0005,0007,0984.9,+27.0,0,0136,1688909551,31.793 42,0005,0007,0985.1,+27.1,0,0147,1688909851,31.789 99,0004,0006,0984.9,+27.4,0,0137,1688910151,31.793 99,0004,0006,0984.9,+27.5,0,0145,1688910451,31.771 99,0007,0010,0984.7,+27.3,0,0152,1688910751,31.769 99,0007,0010,0984.8,+27.5,0,0122,1688911051,31.755 99,0004,0006,0984.7,+27.6,0,0174,1688911351,31.741 99,0003,0005,0984.6,+27.5,0,0157,1688911651,31.746 99,0004,0006,0984.8,+27.6,0,0148,1688911951,31.73 99,0004,0006,0984.8,+27.4,0,0145,1688912251,31.716 99,0005,0007,0985.0,+27.5,0,0147,1688912551,31.727 99,0008,0011,0984.8,+27.2,0,0158,1688912851,31.853 99,0005,0007,0984.6,+27.2,0,0157,1688913151,31.865 99,0005,0007,0984.7,+27.4,0,0125,1688913451,31.835 99,0004,0006,0984.7,+27.7,0,0137,1688913751,31.825 99,0004,0006,0984.7,+27.7,0,0131,1688914051,31.821 99,0005,0007,0984.9,+27.5,0,0140,1688914351,31.81 99,0004,0006,0985.0,+27.2,0,0154,1688914651,31.809 99,0004,0006,0984.7,+27.4,0,0148,1688914951,31.786 42,0003,0005,0984.9,+27.5,0,0133,1688915251,31.786 99,0007,0010,0984.8,+27.4,0,0146,1688915551,31.782 99,0006,0008,0984.8,+27.2,0,0152,1688915851,31.76 99,0004,0006,0984.8,+27.4,0,0133,1688916151,31.792 99,0007,0010,0984.7,+27.3,0,0144,1688916451,31.905 99,0006,0008,0984.8,+27.0,0,0140,1688916751,31.898 99,0004,0006,0984.8,+27.0,0,0130,1688917051,31.893 99,0004,0006,0984.8,+27.0,0,0165,1688917351,31.893 99,0003,0005,0985.1,+26.8,0,0147,1688917651,31.882 99,0005,0007,0984.9,+26.8,0,0153,1688917951,31.867 99,0004,0006,0985.2,+26.6,0,0129,1688918251,31.853 99,0005,0007,0985.2,+26.7,0,0164,1688918551,31.845 99,0006,0008,0985.1,+26.7,0,0129,1688918851,31.841 99,0005,0007,0985.1,+26.6,0,0131,1688919151,31.827 99,0005,0007,0985.3,+26.4,0,0152,1688919451,31.814 99,0009,0012,0985.3,+26.5,0,0175,1688919751,31.826 99,0004,0006,0985.1,+26.2,0,0151,1688920051,31.959 99,0005,0007,0985.4,+26.2,0,0143,1688920351,31.959 35,0006,0008,0985.3,+26.0,0,0138,1688920651,31.939 99,0005,0007,0985.2,+25.9,0,0145,1688920951,31.921 99,0004,0006,0985.1,+25.9,0,0165,1688921251,31.924 99,0005,0007,0985.4,+25.7,0,0141,1688921551,31.915 99,0004,0006,0985.2,+25.7,0,0152,1688921851,31.92 99,0005,0007,0985.3,+25.7,0,0137,1688922151,31.897 99,0004,0006,0985.2,+25.5,0,0170,1688922451,31.887 42,0004,0006,0985.3,+25.5,0,0152,1688922751,31.878 99,0004,0006,0985.3,+25.3,0,0164,1688923051,31.87 99,0005,0007,0985.3,+25.1,0,0146,1688923351,31.86 99,0005,0007,0985.2,+24.9,0,0143,1688923652,32.004 99,0006,0008,0985.3,+24.7,0,0150,1688923951,31.995 99,0009,0012,0985.4,+24.5,0,0154,1688924251,31.983 99,0013,0017,0985.3,+24.5,0,0153,1688924551,31.97 99,0017,0023,0985.4,+24.1,0,0121,1688924851,31.952 99,0022,0029,0985.2,+24.0,0,0139,1688925151,31.954 99,0007,0010,0985.3,+23.7,0,0156,1688925451,31.948 42,0005,0007,0985.4,+23.7,0,0138,1688925751,31.928 99,0005,0007,0985.6,+23.6,0,0150,1688926051,31.916 99,0007,0010,0985.6,+23.4,0,0138,1688926351,31.913 99,0006,0008,0985.5,+23.0,0,0144,1688926651,31.897 99,0005,0007,0985.9,+22.8,0,0156,1688926951,31.896 99,0006,0008,0985.7,+22.6,0,0148,1688927252,32.03 99,0006,0008,0985.8,+22.4,0,0153,1688927552,32.026 42,0008,0011,0985.7,+22.2,0,0148,1688927852,32.02 99,0008,0011,0986.1,+22.2,0,0152,1688928152,32.01 99,0012,0016,0986.0,+21.9,0,0159,1688928451,31.998 99,0007,0010,0986.3,+21.8,0,0177,1688928752,32.001 99,0006,0008,0986.1,+21.7,0,0149,1688929051,31.975 99,0007,0010,0986.1,+21.6,0,0151,1688929351,31.973 99,0006,0008,0985.9,+21.6,0,0147,1688929651,31.958 45,0006,0008,0985.9,+21.5,0,0159,1688929951,31.945 99,0006,0008,0986.2,+21.5,0,0128,1688930251,31.93 99,0008,0011,0986.2,+21.4,0,0151,1688930551,31.939 42,0007,0010,0986.1,+21.4,0,0129,1688930852,32.065 35,0008,0011,0986.1,+21.3,0,0164,1688931152,32.066 99,0008,0011,0986.3,+21.4,0,0139,1688931452,32.059 99,0006,0008,0986.0,+21.3,0,0153,1688931752,32.047 42,0006,0008,0985.9,+21.3,0,0132,1688932052,32.074 99,0006,0008,0986.2,+21.2,0,0153,1688932352,32.058 99,0009,0012,0986.2,+21.0,0,0136,1688932652,32.023 99,0006,0008,0986.0,+21.0,0,0146,1688932952,32.012 99,0006,0008,0986.0,+20.8,0,0159,1688933252,32.01 99,0009,0012,0986.0,+20.7,0,0141,1688933551,31.995 99,0005,0007,0986.1,+20.7,0,0166,1688933851,31.985 99,0007,0010,0986.3,+20.7,0,0156,1688934151,31.999 99,0007,0010,0986.3,+20.6,0,0152,1688934452,32.129 99,0006,0008,0986.1,+20.5,0,0133,1688934752,32.128 99,0008,0011,0986.1,+20.6,0,0158,1688935052,32.11 99,0006,0008,0985.8,+20.5,0,0157,1688935352,32.107 99,0007,0010,0985.9,+20.1,0,0169,1688935652,32.095 99,0008,0011,0986.4,+20.3,0,0137,1688935952,32.082 99,0009,0012,0986.0,+20.0,0,0152,1688936252,32.081 99,0009,0012,0986.0,+20.0,0,0123,1688936552,32.066 99,0009,0012,0986.2,+19.9,0,0135,1688936852,32.052 99,0009,0012,0986.1,+19.8,0,0160,1688937152,32.048 33,0007,0010,0986.3,+19.9,0,0158,1688937452,32.036 99,0008,0011,0986.2,+19.8,0,0152,1688937752,32.042 99,0008,0011,0986.2,+19.7,0,0140,1688938052,32.178 42,0010,0013,0986.0,+19.6,0,0151,1688938352,32.154 99,0011,0015,0986.3,+19.6,0,0132,1688938652,32.153 99,0011,0015,0986.2,+19.6,0,0149,1688938952,32.164 99,0009,0012,0986.5,+19.6,0,0153,1688939252,32.134 99,0009,0012,0986.3,+19.6,0,0165,1688939552,32.133 99,0007,0010,0986.3,+19.5,0,0168,1688939852,32.125 99,0011,0015,0986.2,+19.5,0,0140,1688940152,32.111 99,0008,0011,0986.4,+19.7,0,0127,1688940452,32.108 99,0006,0008,0986.5,+19.6,0,0144,1688940752,32.093 99,0007,0010,0986.2,+19.7,0,0146,1688941052,32.087 99,0006,0008,0986.1,+19.7,0,0150,1688941352,32.091 37,0006,0008,0986.4,+19.6,0,0153,1688941652,32.22 99,0008,0011,0986.2,+19.7,0,0160,1688941952,32.22 99,0007,0010,0986.2,+19.8,0,0165,1688942252,32.215 99,0006,0008,0986.2,+19.7,0,0143,1688942552,32.196 45,0006,0008,0986.2,+19.8,0,0163,1688942852,32.191 99,0006,0008,0986.3,+20.1,0,0148,1688943152,32.187 99,0006,0008,0986.2,+19.8,0,0163,1688943452,32.175 42,0005,0007,0986.4,+19.9,0,0147,1688943752,32.156 99,0006,0008,0986.1,+19.8,0,0161,1688944052,32.155 99,0006,0008,0986.1,+19.8,0,0141,1688944352,32.152 99,0005,0007,0986.3,+19.8,0,0154,1688944652,32.137 99,0005,0007,0986.1,+19.9,0,0147,1688944952,32.149 99,0009,0012,0986.2,+19.9,0,0166,1688945252,32.267 99,0006,0008,0986.3,+20.0,0,0159,1688945552,32.262 99,0006,0008,0986.2,+20.0,0,0141,1688945852,32.257 99,0006,0008,0986.2,+19.7,0,0146,1688946152,32.251 99,0004,0006,0986.2,+19.9,0,0175,1688946452,32.241 99,0004,0006,0986.1,+20.0,0,0152,1688946752,32.236 33,0006,0008,0986.0,+19.7,0,0177,1688947052,32.224 99,0006,0008,0986.0,+19.7,0,0147,1688947352,32.217 99,0006,0008,0986.0,+19.8,0,0141,1688947652,32.21 99,0007,0010,0986.1,+19.8,0,0156,1688947952,32.196 37,0006,0008,0986.2,+19.7,0,0141,1688948252,32.184 99,0006,0008,0986.4,+19.4,0,0147,1688948552,32.202 99,0005,0007,0986.1,+19.4,0,0155,1688948852,32.319 33,0006,0008,0986.1,+19.4,0,0157,1688949152,32.313 99,0005,0007,0986.1,+19.3,0,0148,1688949452,32.304 99,0005,0007,0986.1,+19.5,0,0146,1688949752,32.292 99,0004,0006,0986.2,+19.3,0,0156,1688950052,32.287 42,0005,0007,0986.2,+19.3,0,0155,1688950352,32.282 99,0005,0007,0986.3,+19.2,0,0156,1688950652,32.261 99,0004,0006,0986.3,+19.3,0,0156,1688950952,32.261 99,0005,0007,0986.4,+19.1,0,0153,1688951252,32.262 99,0005,0007,0986.3,+19.2,0,0154,1688951552,32.242 99,0007,0010,0986.3,+19.2,0,0158,1688951852,32.24 99,0004,0006,0986.1,+19.3,0,0139,1688952152,32.249 42,0005,0007,0986.1,+19.4,0,0143,1688952452,32.377 99,0005,0007,0986.4,+19.7,0,0147,1688952752,32.362 99,0005,0007,0986.1,+19.8,0,0154,1688953052,32.358 99,0005,0007,0986.2,+20.2,0,0156,1688953352,32.353 35,0005,0007,0986.3,+20.7,0,0135,1688953652,32.341 99,0005,0007,0986.1,+20.6,0,0165,1688953952,32.347 99,0006,0008,0986.2,+20.5,0,0147,1688954252,32.322 33,0005,0007,0986.4,+20.3,0,0136,1688954552,32.315 99,0004,0006,0986.2,+20.1,0,0140,1688954852,32.312 99,0006,0008,0986.1,+20.2,0,0158,1688955152,32.298 99,0005,0007,0986.3,+20.1,0,0159,1688955452,32.288 35,0007,0010,0986.5,+20.0,0,0160,1688955752,32.292 99,0005,0007,0986.2,+19.9,0,0157,1688956052,32.428 99,0006,0008,0986.3,+20.0,0,0134,1688956352,32.42 99,0005,0007,0986.1,+19.8,0,0162,1688956652,32.401 99,0006,0008,0986.3,+19.9,0,0144,1688956952,32.397 99,0004,0006,0986.2,+19.9,0,0140,1688957252,32.395 99,0007,0010,0986.2,+19.8,0,0158,1688957552,32.38 33,0006,0008,0986.2,+19.8,0,0143,1688957852,32.375 99,0008,0011,0986.4,+19.8,0,0140,1688958152,32.379 99,0009,0012,0986.2,+19.9,0,0155,1688958452,32.353 99,0005,0007,0986.3,+20.0,0,0149,1688958752,32.351 99,0005,0007,0986.5,+20.1,0,0134,1688959052,32.343 99,0008,0011,0986.3,+20.0,0,0140,1688959352,32.342 99,0005,0007,0986.4,+19.9,0,0149,1688959652,32.478 40,0006,0008,0986.4,+19.9,0,0161,1688959952,32.465 99,0006,0008,0986.4,+20.0,0,0165,1688960252,32.458 99,0007,0010,0986.9,+20.1,0,0152,1688960552,32.447 99,0007,0010,0986.7,+20.3,0,0178,1688960852,32.455 99,0005,0007,0986.8,+20.5,0,0142,1688961152,32.422 99,0008,0011,0986.7,+20.7,0,0158,1688961452,32.417 99,0008,0011,0986.9,+20.9,0,0129,1688961752,32.405 33,0005,0007,0986.9,+21.0,0,0140,1688962052,32.4 99,0008,0011,0986.8,+21.2,0,0149,1688962352,32.41 99,0007,0010,0987.0,+21.4,0,0155,1688962652,32.383 99,0006,0008,0986.8,+21.7,0,0124,1688962952,32.389 42,0007,0010,0986.9,+22.1,0,0127,1688963252,32.517 99,0004,0006,0986.9,+22.3,0,0167,1688963552,32.518 99,0005,0007,0986.7,+22.8,0,0145,1688963852,32.507 99,0005,0007,0986.8,+23.7,0,0143,1688964152,32.504 99,0006,0008,0986.8,+24.3,0,0148,1688964452,32.598 99,0005,0007,0986.7,+24.6,0,0151,1688964752,32.478 99,0008,0011,0986.7,+24.3,0,0148,1688965052,32.467 99,0006,0008,0986.9,+24.9,0,0123,1688965352,32.467 99,0006,0008,0986.9,+25.0,0,0146,1688965652,32.508 99,0006,0008,0986.8,+25.6,0,0148,1688965952,32.454 99,0006,0008,0986.8,+25.3,0,0153,1688966252,32.445 99,0006,0008,0986.7,+25.4,0,0136,1688966552,32.588 99,0004,0006,0986.8,+25.3,0,0144,1688966852,32.579 99,0012,0016,0986.7,+26.0,0,0146,1688967152,32.603 45,0008,0011,0986.6,+26.3,0,0151,1688967452,32.568 99,0005,0007,0986.8,+26.6,0,0121,1688967752,32.562 99,0005,0007,0986.9,+26.6,0,0134,1688968052,32.549 99,0005,0007,0987.0,+26.9,0,0134,1688968352,32.573 33,0006,0008,0986.9,+26.9,0,0158,1688968652,32.53 99,0006,0008,0986.8,+26.7,0,0138,1688968952,32.533 99,0005,0007,0986.8,+27.5,0,0156,1688969252,32.53 99,0007,0010,0986.8,+27.2,0,0152,1688969552,32.513 99,0006,0008,0986.9,+26.8,0,0138,1688969852,32.495 40,0007,0010,0986.6,+27.1,0,0141,1688970152,32.518 99,0006,0008,0986.5,+27.1,0,0150,1688970452,32.639 99,0006,0008,0986.6,+27.1,0,0162,1688970752,32.625 99,0005,0007,0986.6,+27.9,0,0156,1688971052,32.619 99,0004,0006,0986.5,+27.7,0,0130,1688971352,32.601 99,0004,0006,0986.5,+27.4,0,0127,1688971652,32.606 37,0005,0007,0986.6,+27.6,0,0125,1688971952,32.591 99,0006,0008,0986.5,+27.9,0,0142,1688972252,32.632 99,0005,0007,0986.5,+27.9,0,0171,1688972552,32.585 99,0006,0008,0986.8,+28.0,0,0125,1688972852,32.568 99,0007,0010,0986.6,+28.0,0,0157,1688973152,32.557 99,0006,0008,0986.4,+27.8,0,0130,1688973452,32.554 99,0006,0008,0986.7,+28.0,0,0143,1688973752,32.545 99,0005,0007,0986.5,+28.3,0,0132,1688974052,32.693 99,0005,0007,0986.3,+28.8,0,0135,1688974352,32.681 99,0007,0010,0986.7,+28.8,0,0146,1688974652,32.669 99,0005,0007,0986.4,+28.9,0,0142,1688974952,32.666 99,0004,0006,0986.4,+28.6,0,0147,1688975252,32.645 99,0004,0006,0986.3,+28.8,0,0169,1688975552,32.655 99,0008,0011,0986.4,+28.8,0,0160,1688975852,32.641 42,0006,0008,0986.6,+28.7,0,0139,1688976152,32.639 99,0006,0008,0986.4,+28.1,0,0160,1688976452,32.624 99,0005,0007,0986.4,+28.1,0,0156,1688976752,32.613 99,0005,0007,0986.4,+28.6,0,0153,1688977052,32.603 99,0005,0007,0986.3,+28.1,0,0132,1688977352,32.608 99,0004,0006,0986.1,+28.0,0,0151,1688977652,32.742 99,0006,0008,0985.9,+28.3,0,0145,1688977952,32.716 99,0005,0007,0986.2,+28.7,0,0148,1688978252,32.716 99,0004,0006,0986.3,+28.6,0,0142,1688978552,32.706 99,0005,0007,0986.3,+28.7,0,0156,1688978852,32.703 99,0006,0008,0986.1,+28.1,0,0133,1688979152,32.691 42,0006,0008,0986.2,+28.2,0,0135,1688979452,32.671 99,0004,0006,0986.2,+28.5,0,0146,1688979752,32.684 99,0005,0007,0986.3,+29.0,0,0139,1688980052,32.656 99,0004,0006,0986.2,+29.3,0,0128,1688980352,32.649 99,0005,0007,0986.1,+29.3,0,0144,1688980652,32.644 99,0005,0007,0986.4,+29.8,0,0145,1688980952,32.648 99,0004,0006,0986.2,+29.6,0,0150,1688981252,32.784 37,0006,0008,0986.1,+29.6,0,0142,1688981552,32.774 99,0003,0005,0986.0,+29.5,0,0142,1688981852,32.797 99,0004,0006,0986.1,+29.5,0,0156,1688982152,32.786 99,0005,0007,0986.1,+29.4,0,0171,1688982452,32.762 42,0004,0006,0985.9,+29.5,0,0164,1688982752,32.754 35,0005,0007,0986.3,+29.3,0,0138,1688983052,32.797 99,0004,0006,0986.0,+29.3,0,0150,1688983352,32.723 33,0006,0008,0986.1,+29.3,0,0167,1688983652,32.709 99,0004,0006,0986.0,+29.7,0,0155,1688983952,32.716 99,0004,0006,0985.5,+29.4,0,0152,1688984252,32.707 99,0004,0006,0985.7,+29.1,0,0162,1688984552,32.701 37,0005,0007,0985.6,+29.7,0,0149,1688984852,32.841 99,0004,0006,0985.5,+29.7,0,0134,1688985152,32.834 99,0004,0006,0985.6,+29.7,0,0164,1688985452,32.816 99,0007,0010,0985.7,+29.7,0,0137,1688985752,32.82 99,0004,0006,0985.6,+29.7,0,0141,1688986052,32.815 99,0007,0010,0985.8,+29.9,0,0174,1688986352,32.838 99,0004,0006,0985.5,+29.2,0,0149,1688986652,32.793 99,0004,0006,0985.6,+29.5,0,0155,1688986952,32.788 99,0005,0007,0985.7,+29.8,0,0130,1688987252,32.778 99,0006,0008,0985.5,+30.0,0,0134,1688987552,32.776 99,0005,0007,0985.5,+30.0,0,0159,1688987852,32.767 99,0005,0007,0985.6,+29.8,0,0181,1688988152,32.777 99,0005,0007,0985.4,+29.8,0,0154,1688988452,32.904 99,0005,0007,0985.3,+30.1,0,0140,1688988752,32.898 99,0004,0006,0985.4,+29.9,0,0142,1688989052,32.886 99,0004,0006,0985.3,+29.7,0,0164,1688989352,32.876 99,0004,0006,0985.4,+29.8,0,0157,1688989652,32.863 99,0003,0005,0985.4,+29.7,0,0153,1688989952,32.849 99,0004,0006,0985.3,+29.5,0,0163,1688990252,32.85 99,0004,0006,0985.3,+29.9,0,0118,1688990552,32.842 99,0004,0006,0985.2,+29.6,0,0129,1688990852,32.849 99,0005,0007,0985.3,+30.1,0,0148,1688991152,32.824 40,0005,0007,0985.2,+29.9,0,0141,1688991452,32.825 99,0004,0006,0985.2,+29.6,0,0148,1688991752,32.82 99,0005,0007,0985.4,+29.7,0,0151,1688992052,32.938 99,0003,0005,0985.1,+30.2,0,0165,1688992352,32.946 99,0004,0006,0984.9,+30.3,0,0143,1688992652,32.936 99,0006,0008,0985.0,+30.0,0,0162,1688992952,32.925 99,0005,0007,0985.1,+30.1,0,0165,1688993252,32.912 99,0006,0008,0984.8,+30.1,0,0158,1688993552,32.905 99,0005,0007,0984.8,+30.5,0,0142,1688993852,32.899 99,0004,0006,0985.1,+30.5,0,0160,1688994152,32.899 99,0005,0007,0984.8,+30.2,0,0127,1688994452,32.892 99,0003,0005,0984.7,+29.7,0,0139,1688994752,32.88 99,0004,0006,0984.9,+29.7,0,0163,1688995052,32.908 99,0004,0006,0984.8,+30.2,0,0139,1688995352,32.863 40,0004,0006,0984.7,+29.8,0,0157,1688995653,33.009 99,0004,0006,0984.9,+29.7,0,0151,1688995953,33.001 99,0006,0008,0985.0,+29.9,0,0143,1688996252,32.987 99,0007,0010,0984.8,+29.9,0,0143,1688996552,32.978 99,0004,0006,0984.8,+29.7,0,0169,1688996852,32.969 99,0005,0007,0984.9,+29.7,0,0150,1688997152,32.967 99,0004,0006,0984.9,+29.9,0,0144,1688997452,32.949 99,0006,0008,0984.7,+29.6,0,0163,1688997752,32.946 99,0005,0007,0984.8,+29.4,0,0154,1688998052,32.927 99,0006,0008,0984.9,+29.5,0,0130,1688998352,32.922 99,0006,0008,0984.6,+29.3,0,0153,1688998652,32.908 33,0005,0007,0984.5,+29.6,0,0173,1688998952,32.918 99,0005,0007,0984.4,+29.5,0,0177,1688999253,33.057 99,0009,0012,0984.5,+29.4,0,0167,1688999553,33.056 99,0006,0008,0984.2,+29.4,0,0159,1688999853,33.056 99,0005,0007,0984.5,+29.3,0,0138,1689000153,33.047 99,0006,0008,0984.5,+29.2,0,0145,1689000453,33.034 99,0006,0008,0984.5,+29.1,0,0151,1689000753,33.021 99,0009,0012,0984.5,+29.2,0,0133,1689001053,33.012 99,0006,0008,0984.2,+29.2,0,0154,1689001352,32.998 99,0005,0007,0984.4,+29.0,0,0142,1689001652,32.991 99,0005,0007,0984.5,+28.9,0,0164,1689001952,32.987 99,0007,0010,0984.3,+28.8,0,0166,1689002252,32.963 99,0005,0007,0984.4,+28.9,0,0181,1689002552,32.98 99,0005,0007,0984.2,+28.9,0,0166,1689002853,33.114 99,0005,0007,0984.4,+28.8,0,0130,1689003153,33.103 99,0005,0007,0984.3,+28.8,0,0154,1689003453,33.093 99,0006,0008,0984.1,+28.6,0,0167,1689003753,33.076 99,0005,0007,0984.1,+28.6,0,0153,1689004053,33.066 99,0005,0007,0984.1,+28.6,0,0147,1689004353,33.061 99,0005,0007,0984.2,+28.5,0,0131,1689004653,33.05 99,0008,0011,0984.4,+28.5,0,0144,1689004953,33.042 99,0008,0011,0984.3,+28.4,0,0140,1689005253,33.045 99,0006,0008,0984.2,+28.3,0,0155,1689005553,33.015 99,0005,0007,0984.3,+28.3,0,0145,1689005853,33.014 99,0005,0007,0984.2,+28.3,0,0155,1689006153,33.007 99,0005,0007,0984.0,+28.2,0,0140,1689006453,33.139 99,0010,0013,0984.3,+28.0,0,0163,1689006753,33.13 99,0006,0008,0984.1,+27.9,0,0127,1689007053,33.117 99,0006,0008,0984.1,+27.8,0,0143,1689007353,33.111 99,0006,0008,0984.0,+27.8,0,0151,1689007653,33.107 99,0005,0007,0983.9,+27.6,0,0122,1689007953,33.094 99,0007,0010,0984.4,+27.5,0,0157,1689008253,33.151 99,0005,0007,0983.7,+27.5,0,0122,1689008553,33.071 99,0007,0010,0984.0,+27.4,0,0146,1689008853,33.076 99,0009,0012,0983.9,+27.3,0,0157,1689009153,33.068 99,0006,0008,0983.8,+27.3,0,0164,1689009453,33.071 99,0005,0007,0983.9,+27.3,0,0154,1689009753,33.058 99,0007,0010,0983.9,+27.2,0,0163,1689010053,33.191 99,0007,0010,0984.2,+27.1,0,0159,1689010353,33.193 35,0006,0008,0983.8,+27.0,0,0132,1689010653,33.178 99,0007,0010,0983.9,+27.0,0,0144,1689010953,33.182 99,0007,0010,0984.1,+26.9,0,0136,1689011253,33.165 99,0007,0010,0983.8,+26.9,0,0145,1689011553,33.153 99,0006,0008,0983.8,+26.8,0,0140,1689011853,33.14 99,0008,0011,0984.0,+26.8,0,0125,1689012153,33.13 99,0006,0008,0984.0,+26.6,0,0152,1689012453,33.12 99,0006,0008,0983.9,+26.6,0,0156,1689012753,33.121 99,0005,0007,0984.0,+26.6,0,0149,1689013053,33.106 99,0009,0012,0983.8,+26.5,0,0154,1689013353,33.102 99,0005,0007,0984.0,+26.5,0,0158,1689013653,33.245 54,0005,0007,0984.1,+26.5,0,0135,1689013953,33.241 99,0009,0012,0984.3,+26.4,0,0143,1689014253,33.224 99,0006,0008,0984.3,+26.4,0,0154,1689014553,33.224 37,0006,0008,0984.2,+26.4,0,0140,1689014853,33.213 99,0005,0007,0984.3,+26.4,0,0155,1689015153,33.206 99,0005,0007,0984.1,+26.3,0,0130,1689015453,33.184 99,0008,0011,0984.2,+26.3,0,0159,1689015753,33.173 30,0007,0010,0984.2,+26.3,0,0145,1689016053,33.183 99,0007,0010,0983.9,+26.2,0,0165,1689016353,33.168 99,0006,0008,0984.3,+26.3,0,0136,1689016653,33.152 99,0006,0008,0984.2,+26.3,0,0144,1689016953,33.155 99,0006,0008,0984.4,+26.4,0,0144,1689017253,33.292 99,0006,0008,0984.3,+26.4,0,0159,1689017553,33.28 99,0006,0008,0984.4,+26.4,0,0151,1689017853,33.274 99,0009,0012,0984.4,+26.4,0,0157,1689018153,33.258 99,0006,0008,0984.5,+26.4,0,0132,1689018453,33.256 99,0007,0010,0984.4,+26.4,0,0130,1689018753,33.251 99,0007,0010,0984.3,+26.4,0,0152,1689019053,33.242 99,0006,0008,0984.2,+26.6,0,0136,1689019353,33.239 99,0005,0007,0984.2,+26.6,0,0147,1689019653,33.221 99,0006,0008,0984.2,+26.6,0,0168,1689019953,33.215 54,0007,0010,0984.1,+26.7,0,0156,1689020253,33.211 99,0006,0008,0984.4,+26.9,0,0151,1689020553,33.217 99,0013,0017,0984.3,+26.8,0,0133,1689020853,33.337 99,0006,0008,0984.1,+26.7,0,0149,1689021153,33.324 99,0007,0010,0984.3,+26.6,0,0154,1689021453,33.315 99,0007,0010,0984.2,+26.6,0,0135,1689021753,33.305 99,0007,0010,0984.6,+26.6,0,0169,1689022053,33.309 99,0008,0011,0984.5,+26.5,0,0172,1689022353,33.304 99,0008,0011,0984.5,+26.5,0,0173,1689022653,33.288 99,0007,0010,0984.3,+26.4,0,0168,1689022953,33.278 99,0006,0008,0984.3,+26.5,0,0144,1689023253,33.28 99,0008,0011,0984.3,+26.5,0,0121,1689023553,33.257 99,0008,0011,0984.3,+26.4,0,0168,1689023853,33.256 99,0006,0008,0984.3,+26.4,0,0162,1689024153,33.272 99,0007,0010,0984.2,+26.3,0,0161,1689024453,33.388 99,0008,0011,0984.4,+26.3,0,0172,1689024753,33.39 99,0008,0011,0984.4,+26.2,0,0153,1689025053,33.372 99,0007,0010,0984.4,+26.2,0,0169,1689025353,33.35 37,0008,0011,0984.6,+26.1,0,0134,1689025653,33.358 99,0010,0013,0984.6,+26.0,0,0123,1689025953,33.351 99,0008,0011,0984.2,+25.9,0,0142,1689026253,33.34 99,0010,0013,0984.4,+26.0,0,0138,1689026553,33.323 99,0008,0011,0984.2,+26.0,0,0167,1689026853,33.319 99,0009,0012,0984.4,+26.1,0,0148,1689027153,33.309 99,0008,0011,0984.5,+26.0,0,0149,1689027453,33.3 33,0011,0015,0984.3,+26.1,0,0141,1689027753,33.307 99,0007,0010,0984.2,+26.0,0,0152,1689028053,33.431 99,0010,0013,0984.4,+25.9,0,0143,1689028353,33.428 99,0007,0010,0984.4,+25.9,0,0133,1689028653,33.449 99,0008,0011,0984.4,+25.8,0,0166,1689028953,33.403 99,0007,0010,0984.7,+25.7,0,0155,1689029253,33.392 99,0007,0010,0984.6,+25.7,0,0154,1689029553,33.386 99,0008,0011,0984.4,+25.5,0,0155,1689029853,33.382 99,0007,0010,0984.4,+25.4,0,0154,1689030153,33.37 99,0009,0012,0984.3,+25.4,0,0141,1689030453,33.36 99,0007,0010,0984.3,+25.4,0,0143,1689030753,33.351 99,0007,0010,0984.5,+25.4,0,0161,1689031053,33.346 99,0012,0016,0984.2,+25.4,0,0142,1689031353,33.395 99,0007,0010,0984.5,+25.3,0,0166,1689031653,33.48 45,0007,0010,0984.1,+25.3,0,0173,1689031953,33.463 99,0007,0010,0984.3,+25.3,0,0134,1689032253,33.462 99,0007,0010,0984.3,+25.2,0,0149,1689032553,33.442 99,0009,0012,0984.4,+25.3,0,0147,1689032853,33.449 99,0011,0015,0984.2,+25.3,0,0170,1689033153,33.433 99,0010,0013,0984.2,+25.4,0,0157,1689033453,33.421 99,0007,0010,0984.2,+25.4,0,0145,1689033753,33.413 99,0009,0012,0984.1,+25.4,0,0149,1689034053,33.415 99,0010,0013,0984.0,+25.4,0,0146,1689034353,33.394 99,0008,0011,0984.2,+25.3,0,0152,1689034653,33.391 99,0008,0011,0984.3,+25.3,0,0149,1689034953,33.394 99,0009,0012,0984.2,+25.2,0,0151,1689035253,33.525 99,0009,0012,0984.1,+25.2,0,0151,1689035553,33.547 99,0008,0011,0984.1,+25.1,0,0142,1689035853,33.491 54,0010,0013,0984.1,+25.0,0,0127,1689036153,33.493 99,0011,0015,0984.0,+25.0,0,0149,1689036453,33.472 99,0008,0011,0984.1,+25.0,0,0159,1689036753,33.469 99,0010,0013,0984.5,+24.9,0,0172,1689037053,33.459 33,0009,0012,0984.2,+24.8,0,0144,1689037353,33.456 99,0009,0012,0984.3,+24.8,0,0131,1689037653,33.453 99,0008,0011,0984.0,+24.7,0,0130,1689037953,33.427 99,0008,0011,0984.0,+24.6,0,0130,1689038253,33.431 99,0008,0011,0983.9,+24.6,0,0155,1689038553,33.477 99,0009,0012,0984.0,+24.5,0,0157,1689038853,33.572 99,0010,0013,0984.0,+24.5,0,0144,1689039153,33.567 35,0009,0012,0984.1,+24.4,0,0165,1689039453,33.552 99,0011,0015,0984.1,+24.4,0,0159,1689039753,33.541 99,0011,0015,0984.0,+24.4,0,0163,1689040053,33.533 99,0009,0012,0984.1,+24.5,0,0146,1689040353,33.538 99,0009,0012,0984.2,+24.4,0,0150,1689040653,33.507 99,0008,0011,0984.3,+24.4,0,0124,1689040953,33.502 99,0011,0015,0984.3,+24.4,0,0146,1689041253,33.493 99,0009,0012,0984.1,+24.3,0,0143,1689041553,33.487 99,0011,0015,0984.2,+24.3,0,0125,1689041853,33.479 99,0009,0012,0984.1,+24.2,0,0160,1689042153,33.482 99,0009,0012,0984.1,+24.2,0,0157,1689042453,33.607 99,0010,0013,0984.1,+24.1,0,0138,1689042753,33.606 99,0010,0013,0984.2,+24.1,0,0141,1689043053,33.595 99,0009,0012,0984.1,+24.1,0,0153,1689043353,33.585 99,0010,0013,0984.3,+24.0,0,0161,1689043653,33.579 99,0009,0012,0984.1,+23.9,0,0142,1689043953,33.581 99,0010,0013,0984.1,+23.9,0,0149,1689044253,33.554 99,0009,0012,0984.2,+23.8,0,0142,1689044553,33.557 99,0009,0012,0984.2,+23.8,0,0158,1689044853,33.543 99,0009,0012,0984.4,+23.8,0,0147,1689045153,33.545 99,0009,0012,0984.2,+23.8,0,0156,1689045453,33.537 42,0009,0012,0984.2,+23.8,0,0153,1689045753,33.531 99,0008,0011,0984.5,+23.7,0,0134,1689046053,33.664 99,0010,0013,0984.1,+23.8,0,0147,1689046353,33.659 99,0008,0011,0984.1,+23.9,0,0147,1689046653,33.654 37,0009,0012,0984.1,+24.1,0,0159,1689046953,33.638 99,0010,0013,0984.1,+24.2,0,0155,1689047253,33.642 99,0010,0013,0984.3,+24.3,0,0135,1689047553,33.614 99,0009,0012,0984.4,+24.4,0,0140,1689047853,33.617 99,0008,0011,0984.4,+24.5,0,0156,1689048153,33.606 99,0009,0012,0984.5,+24.5,0,0166,1689048453,33.601 99,0008,0011,0984.6,+24.5,0,0158,1689048753,33.6 99,0009,0012,0984.5,+24.5,0,0148,1689049053,33.584 99,0008,0011,0984.4,+24.6,0,0162,1689049353,33.575 99,0008,0011,0984.4,+24.7,0,0150,1689049653,33.714 45,0009,0012,0984.3,+24.8,0,0151,1689049953,33.707 99,0008,0011,0984.5,+24.9,0,0156,1689050253,33.691 99,0008,0011,0984.2,+25.1,0,0147,1689050553,33.681 99,0012,0016,0984.4,+25.1,0,0136,1689050853,33.682 37,0009,0012,0984.4,+25.2,0,0183,1689051153,33.67 99,0008,0011,0984.4,+25.2,0,0144,1689051453,33.666 99,0010,0013,0984.5,+25.3,0,0165,1689051753,33.658 99,0010,0013,0984.7,+25.4,0,0162,1689052053,33.644 99,0008,0011,0984.7,+25.4,0,0174,1689052353,33.634 99,0010,0013,0985.0,+25.5,0,0154,1689052653,33.627 99,0010,0013,0984.6,+25.7,0,0156,1689052953,33.63 52,0011,0015,0984.6,+25.7,0,0166,1689053253,33.782 99,0010,0013,0984.8,+25.9,0,0150,1689053553,33.762 99,0009,0012,0984.7,+25.8,0,0144,1689053853,33.761 99,0009,0012,0984.5,+26.0,0,0157,1689054153,33.755 99,0012,0016,0984.6,+26.1,0,0159,1689054453,33.733 99,0008,0011,0984.4,+26.3,0,0142,1689054753,33.737 99,0010,0013,0984.6,+26.6,0,0149,1689055053,33.727 99,0008,0011,0984.6,+27.0,0,0163,1689055353,33.729 99,0008,0011,0984.5,+27.4,0,0138,1689055653,33.694 99,0009,0012,0984.4,+27.4,0,0172,1689055953,33.696 40,0008,0011,0984.6,+27.7,0,0132,1689056253,33.692 40,0009,0012,0984.6,+27.9,0,0169,1689056553,33.705 99,0007,0010,0984.6,+27.9,0,0163,1689056853,33.839 99,0009,0012,0984.6,+27.9,0,0145,1689057153,33.828 99,0011,0015,0984.5,+28.2,0,0165,1689057453,33.831 99,0010,0013,0984.5,+28.4,0,0146,1689057753,33.794 99,0009,0012,0984.8,+28.2,0,0140,1689058053,33.83 99,0008,0011,0984.7,+28.2,0,0155,1689058353,33.784 40,0011,0015,0984.5,+28.5,0,0126,1689058653,33.806 99,0012,0016,0984.4,+28.3,0,0132,1689058953,33.762 99,0009,0012,0984.6,+28.4,0,0140,1689059253,33.765 99,0009,0012,0984.6,+28.8,0,0158,1689059553,33.759 99,0010,0013,0984.8,+29.0,0,0165,1689059853,33.742 99,0009,0012,0984.7,+28.9,0,0181,1689060153,33.756 99,0008,0011,0984.6,+28.8,0,0162,1689060453,33.876 99,0008,0011,0984.6,+29.3,0,0143,1689060753,33.867 99,0008,0011,0984.6,+29.4,0,0150,1689061053,33.861 99,0009,0012,0984.6,+29.2,0,0142,1689061353,33.87 99,0009,0012,0984.8,+29.5,0,0151,1689061653,33.852 40,0009,0012,0984.7,+29.8,0,0167,1689061953,33.833 99,0010,0013,0984.8,+29.9,0,0155,1689062253,33.817 99,0008,0011,0984.8,+29.8,0,0155,1689062553,33.818 99,0009,0012,0984.5,+29.8,0,0140,1689062853,33.817 99,0010,0013,0984.5,+30.2,0,0146,1689063153,33.812 99,0009,0012,0984.5,+30.4,0,0148,1689063453,33.789 99,0008,0011,0984.3,+30.3,0,0162,1689063753,33.811 99,0010,0013,0984.2,+30.6,0,0167,1689064053,33.942 99,0008,0011,0984.3,+30.7,0,0173,1689064353,33.927 99,0008,0011,0984.4,+30.7,0,0143,1689064653,33.923 99,0008,0011,0984.3,+30.7,0,0162,1689064953,33.91 99,0012,0016,0984.5,+30.9,0,0146,1689065253,33.908 99,0009,0012,0984.6,+30.9,0,0154,1689065553,33.89 99,0008,0011,0984.4,+30.7,0,0138,1689065853,33.878 99,0008,0011,0984.5,+30.9,0,0154,1689066153,33.877 99,0009,0012,0984.5,+30.7,0,0135,1689066453,33.87 99,0011,0015,0984.3,+31.2,0,0175,1689066753,33.856 99,0008,0011,0984.7,+31.0,0,0142,1689067053,33.856 99,0007,0010,0984.6,+30.9,0,0132,1689067353,33.858 99,0007,0010,0984.4,+30.4,0,0167,1689067653,33.992 99,0007,0010,0984.2,+30.3,0,0162,1689067953,33.978 99,0010,0013,0984.4,+30.4,0,0142,1689068253,33.973 33,0013,0017,0984.6,+30.6,0,0148,1689068553,33.966 99,0010,0013,0984.2,+30.7,0,0167,1689068853,33.955 99,0009,0012,0984.4,+30.7,0,0152,1689069153,33.94 37,0010,0013,0984.7,+30.5,0,0152,1689069453,33.935 99,0009,0012,0984.2,+30.7,0,0154,1689069753,33.93 99,0010,0013,0984.3,+30.7,0,0161,1689070053,33.927 99,0008,0011,0984.1,+30.9,0,0145,1689070353,33.908 99,0008,0011,0984.1,+30.9,0,0122,1689070653,33.953 99,0008,0011,0984.4,+31.0,0,0137,1689070953,33.946 99,0009,0012,0984.0,+30.9,0,0116,1689071254,34.039 99,0010,0013,0984.1,+30.9,0,0156,1689071554,34.02 99,0010,0013,0983.8,+31.5,0,0163,1689071854,34.015 99,0008,0011,0983.9,+31.3,0,0158,1689072154,34.009 99,0008,0011,0984.1,+31.7,0,0130,1689072454,34.004 99,0016,0022,0983.9,+31.5,0,0144,1689072753,33.998 99,0010,0013,0983.9,+31.4,0,0145,1689073053,33.99 99,0009,0012,0984.1,+31.5,0,0186,1689073353,33.995 99,0009,0012,0984.3,+31.2,0,0136,1689073653,33.97 99,0009,0012,0983.7,+31.0,0,0139,1689073953,33.971 99,0009,0012,0984.1,+31.2,0,0158,1689074253,33.949 99,0008,0011,0983.9,+31.2,0,0148,1689074553,33.954 99,0010,0013,0983.7,+31.4,0,0167,1689074854,34.091 99,0010,0013,0983.9,+31.1,0,0162,1689075154,34.077 99,0008,0011,0984.0,+31.3,0,0136,1689075454,34.098 99,0009,0012,0983.8,+31.2,0,0157,1689075754,34.069 99,0008,0011,0983.7,+31.2,0,0160,1689076054,34.065 99,0009,0012,0983.9,+31.4,0,0164,1689076354,34.052 99,0014,0018,0983.9,+31.4,0,0148,1689076654,34.049 99,0009,0012,0983.7,+31.1,0,0128,1689076954,34.033 99,0009,0012,0983.6,+31.5,0,0155,1689077254,34.029 99,0010,0013,0983.2,+31.7,0,0166,1689077554,34.018 99,0009,0012,0983.4,+31.6,0,0173,1689077854,34.014 99,0008,0011,0983.3,+31.4,0,0130,1689078154,34.024 99,0008,0011,0983.3,+31.5,0,0138,1689078454,34.151 99,0009,0012,0983.3,+31.6,0,0147,1689078754,34.139 99,0008,0011,0983.1,+31.4,0,0164,1689079054,34.13 30,0010,0013,0983.2,+31.5,0,0143,1689079354,34.12 99,0011,0015,0983.0,+31.6,0,0151,1689079654,34.116 99,0009,0012,0983.1,+31.8,0,0181,1689079954,34.115 99,0010,0013,0983.1,+32.0,0,0157,1689080254,34.101 99,0012,0016,0983.2,+31.9,0,0149,1689080554,34.103 99,0008,0011,0983.2,+32.1,0,0124,1689080854,34.086 99,0009,0012,0982.9,+31.8,0,0147,1689081154,34.073 35,0010,0013,0982.7,+32.0,0,0139,1689081454,34.065 99,0007,0010,0983.2,+31.8,0,0133,1689081754,34.075 99,0007,0010,0983.0,+32.3,0,0138,1689082054,34.213 99,0009,0012,0982.8,+32.1,0,0166,1689082354,34.207 99,0008,0011,0983.0,+32.1,0,0160,1689082654,34.191 99,0009,0012,0983.0,+32.5,0,0141,1689082954,34.189 99,0010,0013,0982.9,+32.6,0,0152,1689083254,34.176 99,0007,0010,0982.7,+32.6,0,0153,1689083554,34.171 99,0010,0013,0983.2,+32.4,0,0149,1689083854,34.159 99,0008,0011,0983.0,+32.5,0,0159,1689084154,34.163 99,0012,0016,0982.9,+32.3,0,0153,1689084454,34.146 45,0011,0015,0982.9,+32.4,0,0146,1689084754,34.134 99,0007,0010,0982.8,+32.0,0,0158,1689085054,34.126 99,0010,0013,0982.8,+32.2,0,0183,1689085354,34.131 99,0010,0013,0982.9,+32.3,0,0134,1689085654,34.27 99,0010,0013,0982.9,+32.2,0,0135,1689085954,34.309 99,0009,0012,0982.8,+32.1,0,0153,1689086254,34.248 99,0009,0012,0982.6,+31.9,0,0146,1689086554,34.251 99,0011,0015,0982.6,+32.0,0,0146,1689086854,34.24 99,0009,0012,0982.6,+32.1,0,0132,1689087154,34.22 99,0013,0017,0982.6,+32.1,0,0144,1689087454,34.217 99,0010,0013,0982.4,+31.9,0,0143,1689087754,34.235 35,0008,0011,0982.6,+31.7,0,0163,1689088054,34.197 99,0008,0011,0982.6,+31.7,0,0124,1689088354,34.19 99,0009,0012,0982.4,+31.7,0,0143,1689088654,34.184 99,0009,0012,0982.6,+31.6,0,0141,1689088954,34.194 49,0008,0011,0982.5,+31.7,0,0146,1689089254,34.328 99,0007,0010,0982.5,+31.9,0,0157,1689089554,34.331 99,0007,0010,0982.6,+31.7,0,0170,1689089854,34.308 99,0009,0012,0982.8,+31.6,0,0166,1689090154,34.296 35,0009,0012,0982.6,+31.4,0,0144,1689090454,34.298 99,0008,0011,0982.8,+31.2,0,0132,1689090754,34.28 99,0010,0013,0982.5,+31.1,0,0126,1689091054,34.276 99,0007,0010,0982.4,+31.1,0,0160,1689091354,34.266 99,0011,0015,0982.2,+30.9,0,0167,1689091654,34.258 99,0011,0015,0982.4,+30.8,0,0152,1689091954,34.25 99,0007,0010,0982.1,+30.6,0,0154,1689092254,34.242 47,0014,0018,0982.4,+30.5,0,0145,1689092554,34.243 42,0007,0010,0982.6,+30.4,0,0124,1689092854,34.45 99,0009,0012,0982.7,+30.3,0,0154,1689093154,34.376 99,0009,0012,0982.5,+30.3,0,0145,1689093454,34.364 99,0010,0013,0982.5,+30.2,0,0154,1689093754,34.346 99,0008,0011,0982.4,+30.1,0,0141,1689094054,34.34 99,0009,0012,0982.8,+30.0,0,0142,1689094354,34.333 42,0009,0012,0982.5,+30.0,0,0147,1689094654,34.324 99,0009,0012,0982.6,+29.9,0,0175,1689094954,34.325 99,0010,0013,0982.6,+29.8,0,0168,1689095254,34.311 99,0011,0015,0982.6,+29.8,0,0156,1689095554,34.301 99,0009,0012,0982.7,+29.6,0,0167,1689095854,34.298 99,0008,0011,0982.7,+29.5,0,0140,1689096154,34.299 99,0009,0012,0982.4,+29.4,0,0155,1689096454,34.438 99,0009,0012,0982.5,+29.4,0,0155,1689096754,34.428 99,0010,0013,0982.7,+29.3,0,0152,1689097054,34.415 99,0008,0011,0982.7,+29.2,0,0153,1689097354,34.395 99,0009,0012,0982.7,+29.1,0,0150,1689097654,34.39 99,0011,0015,0982.8,+29.0,0,0163,1689097954,34.416 99,0007,0010,0982.8,+29.0,0,0175,1689098254,34.369 99,0011,0015,0983.0,+28.9,0,0164,1689098554,34.363 99,0009,0012,0982.8,+28.9,0,0154,1689098854,34.361 99,0013,0017,0982.9,+28.7,0,0146,1689099154,34.347 99,0010,0013,0983.0,+28.5,0,0120,1689099454,34.338 99,0010,0013,0982.9,+28.3,0,0154,1689099754,34.343 37,0008,0011,0983.0,+28.4,0,0148,1689100054,34.471 99,0009,0012,0982.9,+28.3,0,0138,1689100354,34.462 99,0010,0013,0983.2,+28.3,0,0179,1689100654,34.452 99,0011,0015,0983.0,+28.1,0,0152,1689100954,34.456 99,0008,0011,0983.4,+27.9,0,0159,1689101254,34.452 99,0010,0013,0983.3,+27.5,0,0132,1689101554,34.43 99,0016,0022,0983.5,+27.1,0,0152,1689101854,34.423 99,0009,0012,0983.5,+27.1,0,0154,1689102154,34.395 99,0012,0016,0983.6,+26.9,0,0168,1689102454,34.39 99,0010,0013,0983.4,+26.8,0,0142,1689102754,34.377 99,0011,0015,0983.5,+27.0,0,0151,1689103054,34.368 99,0009,0012,0983.4,+27.1,0,0153,1689103354,34.479 99,0010,0013,0983.5,+27.1,0,0143,1689103654,34.523 99,0009,0012,0983.7,+26.9,0,0130,1689103954,34.512 99,0009,0012,0983.7,+26.9,0,0157,1689104254,34.493 99,0010,0013,0983.8,+26.6,0,0161,1689104554,34.489 99,0009,0012,0983.5,+26.4,0,0161,1689104854,34.47 99,0010,0013,0983.6,+27.1,0,0130,1689105154,34.479 99,0008,0011,0983.4,+27.1,0,0163,1689105454,34.461 99,0009,0012,0983.4,+27.1,0,0151,1689105754,34.458 99,0009,0012,0983.6,+26.8,0,0131,1689106054,34.448 99,0007,0010,0983.5,+26.6,0,0138,1689106354,34.439 99,0009,0012,0983.4,+26.4,0,0154,1689106654,34.431 99,0011,0015,0983.7,+26.0,0,0141,1689106954,34.433 40,0011,0015,0983.6,+26.1,0,0193,1689107254,34.559 37,0011,0015,0983.4,+26.0,0,0151,1689107554,34.561 99,0010,0013,0983.4,+26.5,0,0178,1689107854,34.529 99,0010,0013,0983.2,+26.7,0,0171,1689108154,34.528 99,0010,0013,0983.4,+26.4,0,0166,1689108454,34.511 99,0010,0013,0983.5,+26.0,0,0125,1689108754,34.535 99,0009,0012,0983.3,+25.9,0,0151,1689109054,34.503 42,0011,0015,0983.4,+27.1,0,0151,1689109354,34.496 99,0010,0013,0983.5,+27.6,0,0168,1689109654,34.494 99,0014,0018,0983.4,+27.9,0,0150,1689109954,34.491 99,0007,0010,0983.2,+27.8,0,0152,1689110254,34.476 99,0009,0012,0983.4,+27.5,0,0159,1689110554,34.482 99,0008,0011,0983.6,+27.6,0,0173,1689110854,34.605 99,0009,0012,0983.6,+27.7,0,0155,1689111154,34.607 99,0013,0017,0983.5,+27.6,0,0142,1689111454,34.589 99,0011,0015,0983.4,+27.5,0,0181,1689111754,34.574 99,0010,0013,0983.7,+27.6,0,0148,1689112054,34.571 99,0011,0015,0983.7,+27.4,0,0167,1689112354,34.569 37,0010,0013,0983.4,+27.6,0,0159,1689112654,34.563 99,0012,0016,0983.4,+27.3,0,0147,1689112954,34.557 99,0008,0011,0983.7,+26.9,0,0156,1689113254,34.554 99,0009,0012,0983.6,+26.7,0,0152,1689113554,34.543 40,0011,0015,0983.6,+26.5,0,0166,1689113854,34.53 99,0012,0016,0983.6,+26.5,0,0154,1689114154,34.539 99,0013,0017,0983.5,+26.3,0,0146,1689114454,34.664 99,0011,0015,0983.7,+26.1,0,0140,1689114754,34.656 99,0010,0013,0983.7,+26.2,0,0152,1689115054,34.637 99,0010,0013,0983.6,+26.3,0,0164,1689115354,34.634 99,0010,0013,0983.6,+26.3,0,0139,1689115654,34.61 99,0009,0012,0983.7,+26.5,0,0150,1689115954,34.6 99,0008,0011,0983.6,+26.5,0,0157,1689116254,34.6 99,0009,0012,0984.0,+26.6,0,0149,1689116554,34.593 40,0010,0013,0983.8,+26.6,0,0147,1689116854,34.586 99,0017,0023,0983.8,+26.4,0,0135,1689117154,34.578 99,0008,0011,0984.0,+26.2,0,0162,1689117454,34.563 99,0009,0012,0984.0,+26.0,0,0138,1689117754,34.571 99,0015,0021,0984.0,+25.9,0,0145,1689118054,34.706 99,0011,0015,0983.9,+25.7,0,0176,1689118354,34.693 99,0012,0016,0983.8,+25.6,0,0180,1689118654,34.682 40,0011,0015,0984.0,+25.5,0,0148,1689118954,34.671 99,0009,0012,0983.8,+25.3,0,0136,1689119254,34.665 99,0009,0012,0983.7,+25.2,0,0122,1689119554,34.657 99,0012,0016,0984.1,+25.1,0,0160,1689119854,34.653 99,0011,0015,0983.9,+25.1,0,0132,1689120154,34.642 99,0010,0013,0984.0,+25.4,0,0129,1689120454,34.644 99,0012,0016,0983.8,+25.3,0,0155,1689120754,34.625 99,0011,0015,0984.0,+25.4,0,0157,1689121054,34.618 99,0013,0017,0984.0,+25.1,0,0136,1689121354,34.618 99,0011,0015,0983.7,+24.9,0,0161,1689121654,34.747 99,0010,0013,0984.1,+24.7,0,0130,1689121954,34.747 40,0011,0015,0983.7,+24.5,0,0149,1689122254,34.729 99,0011,0015,0983.8,+24.7,0,0152,1689122554,34.719 99,0011,0015,0984.0,+24.7,0,0147,1689122854,34.722 99,0012,0016,0983.7,+24.4,0,0135,1689123154,34.699 99,0013,0017,0984.1,+24.3,0,0147,1689123454,34.685 99,0013,0017,0983.8,+23.9,0,0144,1689123754,34.685 99,0008,0011,0984.0,+23.9,0,0146,1689124054,34.675 42,0011,0015,0983.8,+23.8,0,0130,1689124354,34.658 99,0011,0015,0983.6,+23.7,0,0135,1689124654,34.654 99,0010,0013,0983.9,+23.4,0,0150,1689124954,34.666 99,0011,0015,0983.6,+23.3,0,0153,1689125254,34.789 99,0013,0017,0983.9,+23.4,0,0150,1689125554,34.79 99,0010,0013,0983.6,+23.3,0,0137,1689125854,34.778 99,0009,0012,0983.6,+23.2,0,0139,1689126154,34.765 99,0011,0015,0983.6,+23.1,0,0173,1689126454,34.761 99,0011,0015,0984.0,+23.1,0,0152,1689126754,34.751 99,0011,0015,0984.0,+23.0,0,0149,1689127054,34.811 99,0011,0015,0983.8,+23.0,0,0157,1689127354,34.735 37,0010,0013,0983.9,+23.0,0,0131,1689127654,34.725 99,0010,0013,0983.9,+23.0,0,0153,1689127954,34.721 99,0012,0016,0984.1,+23.1,0,0155,1689128254,34.71 40,0010,0013,0984.1,+23.2,0,0164,1689128554,34.709 99,0012,0016,0984.0,+23.5,0,0152,1689128854,34.84 99,0012,0016,0984.1,+23.5,0,0161,1689129154,34.829 99,0013,0017,0984.0,+23.6,0,0157,1689129454,34.817 99,0012,0016,0984.3,+23.9,0,0159,1689129754,34.821 99,0014,0018,0984.2,+24.1,0,0155,1689130054,34.812 99,0018,0024,0984.0,+24.2,0,0158,1689130354,34.801 54,0013,0017,0984.1,+24.3,0,0151,1689130654,34.792 99,0014,0018,0984.1,+24.5,0,0148,1689130954,34.789 99,0016,0022,0984.0,+24.6,0,0132,1689131254,34.777 99,0014,0018,0984.2,+24.8,0,0139,1689131554,34.776 40,0014,0018,0984.3,+24.9,0,0143,1689131854,34.76 99,0014,0018,0984.3,+24.8,0,0161,1689132154,34.766 99,0015,0021,0984.5,+24.9,0,0129,1689132454,34.898 99,0016,0022,0984.4,+24.7,0,0140,1689132754,34.893 42,0013,0017,0984.8,+24.6,0,0144,1689133054,34.884 99,0016,0022,0984.7,+24.4,0,0182,1689133354,34.868 99,0012,0016,0984.9,+24.3,0,0150,1689133654,34.859 45,0013,0017,0984.9,+24.3,0,0136,1689133954,34.878 99,0017,0023,0984.7,+24.2,0,0150,1689134254,34.843 99,0017,0023,0984.9,+24.2,0,0132,1689134554,34.832 99,0012,0016,0985.1,+24.4,0,0176,1689134854,34.839 37,0012,0016,0984.9,+24.5,0,0160,1689135154,34.833 99,0014,0018,0985.2,+24.8,0,0163,1689135454,34.804 99,0013,0017,0985.0,+25.3,0,0149,1689135754,34.813 49,0017,0023,0985.0,+25.2,0,0132,1689136054,34.95 99,0019,0026,0985.1,+25.7,0,0135,1689136354,34.957 99,0011,0015,0985.3,+25.7,0,0167,1689136654,34.928 99,0011,0015,0985.3,+26.1,0,0151,1689136954,34.935 99,0013,0017,0985.1,+26.2,0,0167,1689137254,34.915 99,0015,0021,0985.3,+26.5,0,0152,1689137554,34.914 99,0012,0016,0985.5,+26.9,0,0165,1689137854,34.905 99,0011,0015,0985.5,+26.9,0,0146,1689138154,34.894 99,0018,0024,0985.4,+26.6,0,0157,1689138454,34.88 99,0013,0017,0985.5,+27.0,0,0154,1689138754,34.877 99,0012,0016,0985.5,+27.0,0,0149,1689139054,34.864 99,0013,0017,0985.3,+27.4,0,0161,1689139354,34.875 99,0012,0016,0985.3,+27.3,0,0152,1689139654,34.998 99,0013,0017,0985.2,+27.5,0,0154,1689139954,34.984 99,0013,0017,0985.2,+28.3,0,0169,1689140254,34.972 35,0015,0021,0985.4,+28.0,0,0174,1689140554,34.982 99,0013,0017,0985.3,+28.7,0,0163,1689140854,34.977 99,0012,0016,0985.4,+28.4,0,0174,1689141154,34.954 42,0016,0022,0985.5,+28.6,0,0177,1689141454,34.952 99,0016,0022,0985.5,+28.8,0,0128,1689141754,34.954 99,0015,0021,0985.6,+29.0,0,0151,1689142054,34.938 99,0014,0018,0985.5,+29.1,0,0143,1689142354,34.926 99,0016,0022,0985.4,+29.2,0,0136,1689142654,34.927 99,0011,0015,0985.5,+29.7,0,0187,1689142954,34.923 99,0015,0021,0985.5,+29.8,0,0156,1689143255,35.051 99,0012,0016,0985.3,+29.9,0,0135,1689143555,35.048 99,0014,0018,0985.7,+29.4,0,0167,1689143855,35.037 99,0017,0023,0985.3,+29.3,0,0132,1689144155,35.036 99,0017,0023,0985.6,+29.8,0,0156,1689144455,35.02 99,0016,0022,0985.6,+29.6,0,0150,1689144755,35.014 99,0013,0017,0985.6,+29.9,0,0150,1689145055,35.004 99,0016,0022,0985.5,+30.0,0,0173,1689145354,34.996 99,0018,0024,0985.7,+30.4,0,0142,1689145654,34.994 40,0012,0016,0985.3,+30.4,0,0139,1689145954,34.984 99,0014,0018,0985.4,+30.2,0,0135,1689146254,34.972 99,0013,0017,0985.7,+30.8,0,0160,1689146554,34.981 99,0017,0023,0985.3,+30.9,0,0153,1689146855,35.121 99,0015,0021,0985.4,+30.6,0,0152,1689147155,35.099 99,0013,0017,0985.1,+30.8,0,0169,1689147455,35.094 99,0016,0022,0985.4,+31.0,0,0162,1689147755,35.076 49,0016,0022,0985.4,+30.9,0,0167,1689148055,35.084 99,0015,0021,0985.2,+31.2,0,0170,1689148355,35.074 99,0014,0018,0985.4,+30.9,0,0150,1689148655,35.06 99,0014,0018,0985.2,+31.2,0,0151,1689148955,35.05 99,0013,0017,0985.4,+31.0,0,0165,1689149255,35.044 99,0016,0022,0985.4,+31.2,0,0151,1689149555,35.029 99,0013,0017,0985.6,+31.0,0,0130,1689149855,35.027 40,0014,0018,0985.3,+31.2,0,0164,1689150155,35.026 99,0015,0021,0985.6,+31.5,0,0150,1689150455,35.194 99,0017,0023,0985.4,+31.6,0,0147,1689150755,35.155 99,0015,0021,0985.4,+31.8,0,0162,1689151055,35.197 99,0014,0018,0985.2,+32.0,0,0131,1689151355,35.144 99,0013,0017,0985.1,+32.0,0,0124,1689151655,35.134 99,0013,0017,0985.4,+31.8,0,0173,1689151955,35.133 99,0012,0016,0985.4,+32.3,0,0165,1689152255,35.138 99,0023,0031,0985.5,+32.6,0,0174,1689152555,35.122 99,0011,0015,0985.3,+32.5,0,0143,1689152855,35.101 99,0011,0015,0985.4,+32.5,0,0147,1689153155,35.141 99,0011,0015,0985.5,+32.5,0,0166,1689153455,35.093 99,0011,0015,0985.6,+32.6,0,0146,1689153755,35.108 99,0013,0017,0985.4,+32.6,0,0154,1689154055,35.236 99,0011,0015,0985.4,+33.1,0,0150,1689154355,35.219 99,0011,0015,0985.5,+33.4,0,0144,1689154655,35.223 35,0014,0018,0985.6,+33.0,0,0147,1689154955,35.205 99,0011,0015,0985.4,+33.0,0,0165,1689155255,35.218 99,0013,0017,0985.4,+32.9,0,0156,1689155555,35.204 99,0019,0026,0985.6,+33.1,0,0159,1689155855,35.185 99,0011,0015,0985.2,+33.3,0,0127,1689156155,35.188 99,0012,0016,0985.2,+33.7,0,0168,1689156455,35.177 99,0012,0016,0985.2,+33.1,0,0157,1689156755,35.174 99,0011,0015,0985.2,+32.8,0,0135,1689157055,35.16 99,0013,0017,0985.2,+32.8,0,0174,1689157355,35.155 99,0012,0016,0985.3,+32.9,0,0135,1689157655,35.286 99,0014,0018,0985.1,+33.4,0,0139,1689157955,35.284 40,0011,0015,0985.0,+33.4,0,0128,1689158255,35.283 99,0015,0021,0985.0,+33.4,0,0152,1689158555,35.269 99,0012,0016,0985.0,+33.4,0,0145,1689158855,35.258 37,0011,0015,0984.8,+33.2,0,0143,1689159155,35.239 99,0011,0015,0984.9,+33.4,0,0139,1689159455,35.239 99,0012,0016,0984.9,+33.3,0,0156,1689159755,35.236 99,0014,0018,0984.7,+33.0,0,0150,1689160055,35.232 99,0012,0016,0984.8,+33.6,0,0161,1689160355,35.226 99,0017,0023,0984.7,+33.2,0,0150,1689160655,35.212 99,0015,0021,0984.8,+33.3,0,0149,1689160955,35.213 37,0012,0016,0984.6,+33.7,0,0149,1689161255,35.348 99,0015,0021,0984.7,+33.8,0,0144,1689161555,35.338 99,0012,0016,0984.5,+33.8,0,0149,1689161855,35.332 99,0011,0015,0984.8,+34.4,0,0145,1689162155,35.346 99,0014,0018,0984.6,+34.1,0,0149,1689162455,35.446 99,0013,0017,0984.6,+34.5,0,0142,1689162755,35.423 99,0013,0017,0984.6,+34.3,0,0138,1689163055,35.307 99,0012,0016,0984.4,+34.4,0,0129,1689163355,35.298 37,0018,0024,0984.7,+33.8,0,0144,1689163655,35.299 99,0013,0017,0984.6,+34.0,0,0136,1689163955,35.278 99,0015,0021,0984.5,+33.9,0,0153,1689164255,35.277 99,0013,0017,0984.5,+34.2,0,0151,1689164555,35.287 99,0012,0016,0984.4,+34.0,0,0151,1689164855,35.408 99,0013,0017,0984.5,+33.5,0,0158,1689165155,35.409 99,0013,0017,0984.4,+33.7,0,0159,1689165455,35.399 33,0016,0022,0984.4,+34.0,0,0164,1689165755,35.392 99,0016,0022,0984.4,+33.8,0,0147,1689166055,35.381 99,0014,0018,0984.5,+34.0,0,0152,1689166355,35.377 99,0012,0016,0984.4,+33.7,0,0155,1689166655,35.36 99,0014,0018,0984.7,+33.5,0,0166,1689166955,35.35 99,0014,0018,0984.6,+33.2,0,0173,1689167255,35.35 99,0013,0017,0984.5,+33.4,0,0176,1689167555,35.335 99,0018,0024,0984.6,+33.5,0,0140,1689167855,35.332 99,0016,0022,0984.6,+33.6,0,0147,1689168155,35.339 99,0016,0022,0984.5,+33.2,0,0134,1689168455,35.487 99,0014,0018,0984.4,+33.3,0,0177,1689168755,35.454 99,0016,0022,0984.2,+33.3,0,0164,1689169055,35.459 99,0013,0017,0984.4,+33.2,0,0142,1689169355,35.447 99,0017,0023,0984.5,+33.4,0,0142,1689169655,35.457 99,0016,0022,0984.4,+33.1,0,0144,1689169955,35.451 99,0014,0018,0984.4,+33.2,0,0162,1689170255,35.426 99,0015,0021,0984.5,+32.9,0,0162,1689170555,35.422 99,0017,0023,0984.4,+33.0,0,0153,1689170855,35.409 99,0016,0022,0984.4,+33.3,0,0130,1689171155,35.394 99,0014,0018,0984.3,+33.1,0,0134,1689171455,35.39 33,0019,0026,0984.4,+33.4,0,0162,1689171755,35.413 99,0015,0021,0983.9,+33.4,0,0166,1689172055,35.528 33,0014,0018,0984.0,+33.4,0,0130,1689172355,35.532 99,0015,0021,0984.3,+33.6,0,0163,1689172655,35.532 99,0012,0016,0984.2,+33.6,0,0165,1689172955,35.521 99,0017,0023,0984.1,+33.6,0,0159,1689173255,35.505 99,0015,0021,0984.0,+33.7,0,0140,1689173555,35.495 33,0015,0021,0983.9,+33.7,0,0159,1689173855,35.494 99,0015,0021,0983.8,+33.6,0,0147,1689174155,35.488 99,0014,0018,0984.2,+33.6,0,0144,1689174455,35.484 99,0013,0017,0983.9,+33.4,0,0135,1689174755,35.478 99,0016,0022,0984.2,+33.3,0,0164,1689175055,35.455 99,0014,0018,0984.0,+33.2,0,0162,1689175355,35.474 99,0015,0021,0984.1,+32.9,0,0146,1689175655,35.615 99,0014,0018,0984.0,+33.3,0,0155,1689175955,35.582 99,0013,0017,0984.0,+33.1,0,0144,1689176255,35.583 35,0015,0021,0983.8,+33.1,0,0167,1689176555,35.585 99,0016,0022,0983.9,+33.1,0,0155,1689176855,35.578 99,0015,0021,0984.2,+32.9,0,0157,1689177155,35.576 99,0015,0021,0984.0,+32.6,0,0155,1689177455,35.555 99,0012,0016,0983.7,+32.4,0,0179,1689177755,35.555 99,0013,0017,0983.8,+32.4,0,0135,1689178055,35.539 99,0013,0017,0984.2,+32.4,0,0138,1689178355,35.52 99,0011,0015,0983.9,+32.2,0,0152,1689178655,35.513 99,0015,0021,0984.1,+32.1,0,0150,1689178955,35.515 99,0015,0021,0984.2,+32.0,0,0178,1689179255,35.652 99,0014,0018,0983.9,+31.9,0,0145,1689179555,35.643 99,0014,0018,0983.8,+31.8,0,0151,1689179855,35.633 42,0015,0021,0983.8,+31.7,0,0152,1689180155,35.626 99,0014,0018,0984.0,+31.3,0,0140,1689180455,35.609 99,0013,0017,0983.9,+30.9,0,0155,1689180755,35.614 99,0015,0021,0984.0,+30.5,0,0172,1689181055,35.604 99,0010,0013,0984.1,+30.2,0,0159,1689181355,35.595 99,0015,0021,0984.2,+30.0,0,0153,1689181655,35.587 99,0012,0016,0984.3,+29.8,0,0145,1689181955,35.587 99,0014,0018,0984.3,+29.6,0,0142,1689182255,35.563 99,0013,0017,0984.5,+29.3,0,0162,1689182555,35.57 99,0012,0016,0984.4,+29.2,0,0138,1689182855,35.697 99,0009,0012,0984.3,+29.1,0,0150,1689183155,35.69 99,0012,0016,0984.4,+28.9,0,0165,1689183455,35.682 99,0012,0016,0984.5,+28.9,0,0147,1689183755,35.672 99,0012,0016,0984.7,+28.6,0,0168,1689184055,35.67 99,0009,0012,0984.4,+28.8,0,0158,1689184355,35.664 99,0011,0015,0984.3,+28.3,0,0153,1689184655,35.649 99,0012,0016,0984.5,+28.5,0,0157,1689184955,35.657 99,0015,0021,0984.3,+28.3,0,0150,1689185255,35.629 99,0011,0015,0984.5,+27.9,0,0172,1689185555,35.618 99,0014,0018,0984.6,+27.8,0,0148,1689185855,35.616 99,0014,0018,0984.5,+27.5,0,0143,1689186155,35.623 45,0016,0022,0984.5,+27.3,0,0162,1689186455,35.752 99,0014,0018,0984.7,+27.3,0,0159,1689186755,35.748 99,0013,0017,0984.9,+27.1,0,0132,1689187055,35.739 99,0016,0022,0984.9,+26.7,0,0156,1689187355,35.737 99,0014,0018,0984.7,+26.6,0,0135,1689187655,35.71 99,0018,0024,0984.7,+26.6,0,0155,1689187955,35.708 99,0015,0021,0984.9,+26.5,0,0152,1689188255,35.692 99,0014,0018,0985.0,+26.6,0,0147,1689188555,35.69 99,0011,0015,0984.9,+26.5,0,0141,1689188855,35.675 99,0019,0026,0985.0,+26.3,0,0158,1689189155,35.679 99,0014,0018,0985.1,+25.9,0,0153,1689189455,35.68 99,0015,0021,0984.8,+25.8,0,0154,1689189755,35.678 99,0013,0017,0985.0,+25.8,0,0155,1689190055,35.803 99,0016,0022,0985.4,+25.7,0,0169,1689190355,35.789 99,0013,0017,0985.2,+25.7,0,0143,1689190655,35.776 99,0016,0022,0984.9,+25.8,0,0156,1689190955,35.772 99,0014,0018,0984.9,+25.5,0,0137,1689191255,35.754 99,0013,0017,0985.0,+25.5,0,0132,1689191555,35.749 42,0014,0018,0984.9,+25.4,0,0172,1689191855,35.742 99,0014,0018,0984.9,+25.4,0,0160,1689192155,35.737 99,0014,0018,0984.9,+25.3,0,0141,1689192455,35.73 99,0013,0017,0984.9,+25.3,0,0136,1689192755,35.718 99,0015,0021,0985.0,+25.3,0,0165,1689193055,35.708 99,0016,0022,0985.0,+25.2,0,0161,1689193355,35.717 99,0013,0017,0985.0,+25.0,0,0147,1689193655,35.843 99,0017,0023,0985.0,+25.1,0,0153,1689193955,35.857 99,0014,0018,0985.1,+25.0,0,0133,1689194255,35.844 99,0021,0028,0985.2,+24.9,0,0161,1689194555,35.821 99,0016,0022,0985.2,+24.7,0,0155,1689194855,35.809 99,0014,0018,0985.1,+24.4,0,0169,1689195155,35.8 99,0016,0022,0985.7,+24.0,0,0139,1689195455,35.784 99,0015,0021,0985.7,+23.9,0,0161,1689195755,35.779 99,0011,0015,0985.6,+23.7,0,0136,1689196055,35.772 99,0015,0021,0985.6,+23.7,0,0119,1689196355,35.752 99,0014,0018,0985.7,+23.9,0,0175,1689196655,35.75 99,0016,0022,0985.5,+24.0,0,0172,1689196955,35.752 99,0014,0018,0985.4,+24.2,0,0152,1689197255,35.874 99,0017,0023,0985.6,+24.3,0,0150,1689197555,35.871 99,0019,0026,0985.7,+24.4,0,0166,1689197855,35.865 42,0017,0023,0985.5,+24.2,0,0141,1689198155,35.857 99,0016,0022,0985.4,+24.2,0,0165,1689198455,35.853 99,0014,0018,0985.8,+24.2,0,0179,1689198755,35.838 99,0018,0024,0985.5,+24.2,0,0145,1689199055,35.84 45,0013,0017,0985.6,+24.3,0,0173,1689199355,35.83 99,0016,0022,0985.7,+24.3,0,0167,1689199655,35.814 99,0015,0021,0985.3,+24.4,0,0146,1689199955,35.803 42,0013,0017,0985.4,+24.2,0,0148,1689200255,35.789 99,0012,0016,0985.5,+24.2,0,0153,1689200555,35.804 99,0016,0022,0985.5,+24.3,0,0145,1689200855,35.928 99,0016,0022,0985.4,+24.2,0,0122,1689201155,35.925 42,0019,0026,0985.4,+24.2,0,0128,1689201455,35.911 99,0017,0023,0985.2,+24.2,0,0152,1689201755,35.911 99,0014,0018,0985.2,+24.2,0,0152,1689202055,35.898 42,0015,0021,0985.4,+24.2,0,0176,1689202355,35.881 99,0016,0022,0985.1,+24.0,0,0143,1689202655,35.879 99,0015,0021,0985.5,+24.1,0,0138,1689202955,35.869 99,0017,0023,0985.3,+24.1,0,0181,1689203255,35.861 99,0016,0022,0985.4,+23.8,0,0154,1689203555,35.847 99,0019,0026,0985.4,+23.8,0,0168,1689203855,35.837 99,0015,0021,0985.4,+23.5,0,0146,1689204155,35.848 42,0017,0023,0985.5,+23.4,0,0160,1689204455,35.984 99,0016,0022,0985.3,+23.2,0,0145,1689204755,35.958 99,0020,0027,0985.2,+23.2,0,0164,1689205055,35.96 99,0018,0024,0985.1,+23.2,0,0148,1689205355,35.947 42,0018,0024,0985.1,+23.2,0,0171,1689205655,35.944 99,0016,0022,0985.2,+23.1,0,0139,1689205955,35.925 99,0014,0018,0985.2,+23.0,0,0138,1689206255,35.917 99,0017,0023,0984.9,+23.0,0,0141,1689206555,35.915 99,0018,0024,0985.0,+23.1,0,0149,1689206855,35.909 99,0017,0023,0984.7,+23.1,0,0132,1689207155,35.896 99,0016,0022,0984.8,+23.0,0,0149,1689207455,35.892 99,0019,0026,0985.1,+22.8,0,0150,1689207755,35.9 99,0016,0022,0985.1,+22.8,0,0154,1689208056,36.029 99,0015,0021,0984.8,+22.8,0,0140,1689208356,36.01 99,0015,0021,0984.9,+22.8,0,0142,1689208656,36.009 45,0017,0023,0984.7,+22.7,0,0156,1689208956,36.01 99,0016,0022,0984.8,+22.5,0,0156,1689209255,35.994 99,0021,0028,0984.8,+22.3,0,0136,1689209555,35.978 42,0019,0026,0984.8,+22.4,0,0161,1689209855,35.974 99,0020,0027,0984.9,+22.4,0,0179,1689210155,35.959 99,0017,0023,0984.8,+22.3,0,0151,1689210455,35.95 99,0016,0022,0984.8,+22.3,0,0139,1689210755,35.946 99,0016,0022,0984.5,+22.2,0,0156,1689211055,35.933 99,0022,0029,0984.5,+22.1,0,0168,1689211355,35.934 99,0019,0026,0984.6,+22.1,0,0159,1689211656,36.069 45,0017,0023,0984.5,+22.1,0,0176,1689211956,36.079 99,0022,0029,0984.7,+21.9,0,0141,1689212256,36.058 99,0019,0026,0984.5,+22.0,0,0148,1689212556,36.045 99,0020,0027,0984.7,+21.9,0,0153,1689212856,36.036 99,0016,0022,0984.7,+21.9,0,0145,1689213156,36.036 99,0016,0022,0984.6,+21.9,0,0154,1689213456,36.025 99,0016,0022,0984.7,+21.9,0,0144,1689213756,36.01 99,0021,0028,0984.7,+21.8,0,0145,1689214055,35.999 99,0021,0028,0984.4,+21.7,0,0165,1689214355,35.995 99,0018,0024,0984.4,+21.7,0,0176,1689214655,35.981 99,0018,0024,0984.4,+21.7,0,0133,1689214956,36.001 37,0028,0038,0984.6,+21.6,0,0138,1689215256,36.14 99,0017,0023,0984.6,+21.4,0,0166,1689215556,36.111 99,0018,0024,0984.7,+21.5,0,0150,1689215856,36.107 99,0016,0022,0984.7,+21.5,0,0146,1689216156,36.109 99,0017,0023,0984.5,+21.5,0,0152,1689216456,36.095 99,0019,0026,0984.2,+21.6,0,0147,1689216756,36.085 99,0017,0023,0984.4,+21.6,0,0133,1689217056,36.076 99,0018,0024,0984.3,+21.7,0,0177,1689217356,36.08 99,0016,0022,0984.5,+21.8,0,0161,1689217656,36.067 99,0017,0023,0984.6,+21.9,0,0143,1689217956,36.05 99,0017,0023,0984.4,+21.9,0,0158,1689218256,36.041 42,0016,0022,0984.3,+22.0,0,0166,1689218556,36.051 99,0018,0024,0984.4,+22.1,0,0131,1689218856,36.175 99,0018,0024,0984.6,+22.2,0,0163,1689219156,36.163 99,0019,0026,0984.4,+22.3,0,0152,1689219456,36.16 99,0023,0031,0984.3,+22.4,0,0153,1689219756,36.144 99,0017,0023,0984.6,+22.6,0,0175,1689220056,36.139 99,0017,0023,0984.6,+22.7,0,0143,1689220356,36.123 99,0021,0028,0984.5,+22.9,0,0145,1689220656,36.12 99,0017,0023,0984.7,+23.3,0,0165,1689220956,36.11 99,0017,0023,0984.4,+23.9,0,0142,1689221256,36.107 99,0016,0022,0984.6,+24.1,0,0158,1689221556,36.101 99,0017,0023,0984.5,+24.1,0,0148,1689221856,36.094 99,0020,0027,0984.7,+24.6,0,0153,1689222156,36.098 99,0018,0024,0984.8,+25.0,0,0150,1689222456,36.222 37,0015,0021,0984.4,+25.2,0,0173,1689222756,36.216 99,0019,0026,0984.8,+25.5,0,0153,1689223056,36.206 99,0016,0022,0984.5,+25.2,0,0149,1689223356,36.191 99,0022,0029,0984.5,+25.6,0,0151,1689223656,36.194 42,0019,0026,0984.7,+25.8,0,0150,1689223956,36.184 99,0023,0031,0984.8,+25.9,0,0169,1689224256,36.167 99,0018,0024,0984.7,+26.0,0,0149,1689224556,36.16 45,0014,0018,0985.0,+25.9,0,0160,1689224856,36.165 99,0024,0032,0984.9,+25.9,0,0145,1689225156,36.136 99,0019,0026,0984.8,+26.2,0,0142,1689225456,36.12 99,0014,0018,0984.7,+27.0,0,0154,1689225756,36.131 99,0017,0023,0984.9,+26.6,0,0138,1689226056,36.263 99,0017,0023,0984.6,+26.5,0,0149,1689226356,36.319 99,0014,0018,0984.9,+26.7,0,0160,1689226656,36.259 47,0015,0021,0984.7,+27.3,0,0157,1689226956,36.242 99,0020,0027,0984.8,+27.7,0,0160,1689227256,36.242 99,0017,0023,0984.8,+27.7,0,0151,1689227556,36.231 99,0019,0026,0984.9,+28.3,0,0150,1689227856,36.223 99,0019,0026,0985.0,+27.9,0,0143,1689228156,36.217 99,0018,0024,0984.7,+28.2,0,0140,1689228456,36.213 99,0022,0029,0984.8,+28.3,0,0136,1689228756,36.216 99,0017,0023,0984.6,+28.4,0,0153,1689229056,36.203 99,0016,0022,0984.7,+29.0,0,0148,1689229356,36.196 99,0021,0028,0984.9,+28.3,0,0177,1689229656,36.333 99,0019,0026,0984.6,+29.0,0,0140,1689229956,36.324 99,0022,0029,0984.7,+29.1,0,0137,1689230256,36.31 99,0020,0027,0984.8,+29.2,0,0160,1689230556,36.309 99,0022,0029,0984.5,+29.5,0,0146,1689230856,36.287 99,0021,0028,0984.6,+29.5,0,0154,1689231156,36.301 40,0021,0028,0984.7,+29.4,0,0163,1689231456,36.276 99,0019,0026,0984.8,+29.4,0,0137,1689231756,36.267 99,0021,0028,0984.6,+29.7,0,0146,1689232056,36.257 99,0022,0029,0984.6,+30.1,0,0152,1689232356,36.253 35,0019,0026,0984.5,+30.4,0,0152,1689232656,36.253 99,0018,0024,0984.7,+30.6,0,0142,1689232956,36.25 99,0022,0029,0984.6,+30.5,0,0165,1689233256,36.387 99,0019,0026,0984.6,+30.8,0,0138,1689233556,36.385 40,0018,0024,0984.6,+31.3,0,0175,1689233856,36.384 99,0022,0029,0984.4,+30.8,0,0172,1689234156,36.378 99,0014,0018,0984.6,+30.9,0,0159,1689234456,36.355 99,0017,0023,0984.5,+31.2,0,0144,1689234756,36.354 99,0017,0023,0984.8,+31.5,0,0168,1689235056,36.352 99,0017,0023,0984.6,+31.7,0,0144,1689235356,36.341 99,0015,0021,0984.5,+31.7,0,0162,1689235656,36.329 99,0016,0022,0984.5,+32.0,0,0168,1689235956,36.332 40,0028,0038,0984.4,+31.9,0,0157,1689236256,36.318 99,0018,0024,0984.6,+32.2,0,0151,1689236556,36.317 99,0017,0023,0984.6,+32.2,0,0159,1689236856,36.454 99,0016,0022,0984.6,+32.6,0,0172,1689237156,36.449 99,0018,0024,0984.6,+32.7,0,0161,1689237456,36.438 99,0018,0024,0984.6,+32.8,0,0144,1689237756,36.441 99,0017,0023,0984.4,+33.0,0,0125,1689238056,36.434 40,0013,0017,0984.4,+33.2,0,0162,1689238356,36.426 99,0018,0024,0984.7,+33.4,0,0142,1689238656,36.406 99,0012,0016,0984.5,+33.3,0,0154,1689238956,36.395 99,0016,0022,0984.2,+33.6,0,0150,1689239256,36.406 99,0015,0021,0984.4,+33.4,0,0167,1689239556,36.389 99,0019,0026,0984.6,+34.2,0,0161,1689239856,36.396 99,0016,0022,0984.2,+33.9,0,0155,1689240156,36.394 99,0013,0017,0984.2,+33.6,0,0154,1689240456,36.511 99,0013,0017,0984.2,+33.9,0,0155,1689240756,36.504 99,0015,0021,0984.3,+34.1,0,0156,1689241056,36.494 99,0013,0017,0984.2,+34.5,0,0151,1689241356,36.493 33,0013,0017,0984.2,+34.6,0,0160,1689241656,36.54 99,0016,0022,0983.9,+34.3,0,0171,1689241956,36.477 99,0015,0021,0984.0,+34.3,0,0158,1689242256,36.455 99,0021,0028,0984.0,+34.7,0,0141,1689242556,36.457 40,0012,0016,0984.1,+35.2,0,0132,1689242856,36.461 99,0011,0015,0983.0,+36.6,0,0161,1689250956,36.676 99,0011,0015,0983.0,+36.3,0,0149,1689251256,36.665 99,0013,0017,0982.7,+36.7,0,0169,1689251556,36.689 99,0012,0016,0981.8,+37.3,0,0150,1689261157,37.231 99,0010,0013,0981.8,+37.1,0,0145,1689261457,37.219 99,0018,0024,0981.7,+37.3,0,0148,1689261757,37.194 33,0012,0016,0981.8,+37.0,0,0150,1689262057,37.033 99,0011,0015,0981.9,+37.1,0,0144,1689262356,36.877 99,0014,0018,0981.9,+35.2,0,0153,1689266256,36.666 33,0011,0015,0981.9,+35.0,0,0145,1689266556,36.657 99,0012,0016,0981.7,+34.9,0,0153,1689266856,36.64 99,0012,0016,0981.6,+34.8,0,0156,1689267156,36.633 99,0010,0013,0982.1,+34.6,0,0165,1689267456,36.633 99,0011,0015,0982.0,+34.6,0,0151,1689267756,36.623 99,0013,0017,0981.7,+34.4,0,0151,1689268056,36.601 99,0010,0013,0981.9,+34.1,0,0181,1689268356,36.602 99,0013,0017,0981.9,+34.1,0,0130,1689268656,36.591 99,0014,0018,0981.7,+34.0,0,0156,1689268956,36.597 99,0014,0018,0981.6,+33.6,0,0131,1689269256,36.751 99,0012,0016,0981.8,+33.4,0,0150,1689269556,36.882 99,0012,0016,0981.8,+33.3,0,0135,1689269857,37.018 99,0011,0015,0981.6,+33.0,0,0154,1689270157,37.033 99,0012,0016,0981.6,+33.0,0,0161,1689270457,37.032 33,0011,0015,0981.8,+32.4,0,0139,1689270757,37.028 99,0011,0015,0981.8,+32.1,0,0169,1689271057,37.016 99,0011,0015,0981.6,+31.9,0,0174,1689271357,37.008 99,0010,0013,0981.8,+31.7,0,0146,1689271656,36.999 99,0011,0015,0981.7,+31.7,0,0156,1689271956,36.985 99,0013,0017,0981.8,+31.4,0,0158,1689272256,36.968 99,0012,0016,0982.0,+31.2,0,0167,1689272556,36.983 40,0012,0016,0981.9,+31.2,0,0168,1689272857,37.103 99,0012,0016,0981.9,+31.1,0,0155,1689273157,37.115 99,0012,0016,0982.3,+30.9,0,0161,1689273457,37.08 99,0014,0018,0982.4,+30.7,0,0146,1689273757,37.063 35,0017,0023,0982.3,+30.8,0,0152,1689274057,37.061 99,0014,0018,0982.6,+30.4,0,0130,1689274357,37.052 99,0010,0013,0982.3,+30.4,0,0139,1689274657,37.048 37,0015,0021,0982.4,+30.2,0,0167,1689274957,37.031 99,0017,0023,0982.2,+30.2,0,0142,1689275257,37.02 99,0016,0022,0982.5,+30.1,0,0125,1689275557,37.023 99,0012,0016,0982.4,+29.8,0,0136,1689275857,37.013 37,0016,0022,0982.5,+29.7,0,0148,1689276157,37.015 99,0015,0021,0982.4,+29.7,0,0171,1689276457,37.157 99,0011,0015,0982.5,+29.7,0,0155,1689276757,37.142 99,0018,0024,0982.7,+29.9,0,0151,1689277057,37.139 99,0015,0021,0982.6,+29.9,0,0132,1689277357,37.121 99,0013,0017,0982.8,+29.6,0,0138,1689277657,37.111 99,0011,0015,0982.8,+29.3,0,0132,1689277957,37.104 99,0009,0012,0982.7,+29.3,0,0157,1689278257,37.092 99,0013,0017,0982.7,+29.3,0,0149,1689278557,37.086 99,0013,0017,0982.6,+29.2,0,0157,1689278857,37.073 99,0015,0021,0982.6,+29.1,0,0144,1689279157,37.069 99,0011,0015,0982.6,+29.1,0,0142,1689279457,37.058 99,0010,0013,0982.5,+28.9,0,0155,1689279757,37.072 99,0016,0022,0982.4,+28.9,0,0170,1689280057,37.195 37,0015,0021,0982.8,+28.8,0,0137,1689280357,37.195 99,0013,0017,0982.5,+28.7,0,0163,1689280657,37.185 99,0010,0013,0982.5,+28.7,0,0149,1689280957,37.174 99,0013,0017,0982.6,+28.6,0,0150,1689281257,37.165 37,0012,0016,0982.6,+28.6,0,0153,1689281557,37.159 99,0013,0017,0982.9,+28.5,0,0164,1689281857,37.145 99,0013,0017,0983.0,+28.5,0,0164,1689282157,37.14 99,0014,0018,0982.5,+28.2,0,0165,1689282481,1.675 99,0013,0017,0982.6,+28.0,0,0148,1689282757,37.119 99,0014,0018,0982.8,+27.6,0,0181,1689283057,37.109 99,0012,0016,0982.7,+27.7,0,0141,1689283357,37.118 42,0013,0017,0982.5,+27.5,0,0134,1689283657,37.258 99,0012,0016,0982.8,+27.6,0,0125,1689283957,37.249 99,0012,0016,0982.7,+27.6,0,0127,1689284257,37.234 99,0013,0017,0982.5,+27.5,0,0153,1689284557,37.233 99,0013,0017,0982.5,+27.5,0,0143,1689284857,37.254 99,0012,0016,0982.5,+27.2,0,0132,1689285157,37.208 99,0018,0024,0982.5,+27.3,0,0176,1689285457,37.196 99,0014,0018,0982.4,+27.4,0,0143,1689285757,37.18 99,0012,0016,0982.4,+27.3,0,0149,1689286057,37.175 99,0014,0018,0982.7,+27.2,0,0165,1689286357,37.167 99,0012,0016,0982.3,+27.2,0,0160,1689286657,37.162 99,0012,0016,0982.3,+27.3,0,0131,1689286957,37.161 99,0014,0018,0982.1,+27.2,0,0138,1689287257,37.306 99,0013,0017,0982.2,+27.1,0,0138,1689287557,37.298 99,0013,0017,0982.1,+27.0,0,0137,1689287857,37.281 99,0014,0018,0982.2,+27.0,0,0146,1689288157,37.26 99,0014,0018,0982.1,+26.9,0,0137,1689288457,37.247 99,0013,0017,0982.2,+26.9,0,0161,1689288757,37.27 99,0013,0017,0981.9,+26.8,0,0182,1689289057,37.237 99,0018,0024,0981.9,+26.9,0,0167,1689289357,37.227 99,0013,0017,0982.0,+26.9,0,0160,1689289657,37.213 52,0013,0017,0981.7,+26.9,0,0159,1689289957,37.205 99,0014,0018,0981.5,+26.6,0,0160,1689290257,37.199 99,0013,0017,0981.6,+26.5,0,0149,1689290557,37.204 99,0013,0017,0981.8,+26.4,0,0157,1689290857,37.333 99,0013,0017,0981.9,+26.0,0,0153,1689291157,37.328 99,0012,0016,0981.9,+26.3,0,0167,1689291457,37.318 99,0014,0018,0981.8,+26.3,0,0150,1689291757,37.304 40,0011,0015,0981.7,+26.6,0,0163,1689292057,37.294 99,0015,0021,0981.7,+26.5,0,0134,1689292357,37.29 99,0011,0015,0981.5,+26.0,0,0164,1689292657,37.291 99,0016,0022,0981.8,+26.0,0,0123,1689292957,37.279 45,0016,0022,0981.6,+25.8,0,0148,1689293257,37.274 99,0016,0022,0981.7,+25.6,0,0150,1689293557,37.267 99,0013,0017,0981.5,+25.6,0,0157,1689293857,37.251 99,0013,0017,0981.5,+25.4,0,0139,1689294157,37.257 99,0014,0018,0981.6,+25.4,0,0177,1689294457,37.414 99,0012,0016,0981.7,+25.2,0,0172,1689294757,37.383 99,0013,0017,0981.5,+25.1,0,0151,1689295057,37.375 42,0013,0017,0981.4,+24.9,0,0133,1689295357,37.364 99,0012,0016,0981.2,+24.9,0,0149,1689295657,37.358 99,0011,0015,0981.2,+24.9,0,0173,1689295957,37.351 99,0010,0013,0981.5,+25.1,0,0162,1689296257,37.346 99,0012,0016,0981.6,+25.1,0,0153,1689296557,37.331 99,0014,0018,0981.5,+25.1,0,0132,1689296857,37.326 99,0011,0015,0981.3,+25.1,0,0119,1689297157,37.322 40,0011,0015,0981.4,+25.0,0,0145,1689297457,37.313 99,0011,0015,0981.6,+25.1,0,0163,1689297757,37.308 99,0015,0021,0981.4,+25.1,0,0148,1689298057,37.437 99,0012,0016,0981.6,+25.0,0,0138,1689298357,37.435 99,0011,0015,0981.4,+24.9,0,0161,1689298657,37.42 99,0012,0016,0981.5,+25.0,0,0175,1689298957,37.421 99,0012,0016,0981.4,+24.9,0,0149,1689299257,37.396 40,0018,0024,0981.5,+25.0,0,0127,1689299557,37.385 99,0017,0023,0981.3,+24.9,0,0162,1689299857,37.38 99,0015,0021,0981.4,+25.0,0,0150,1689300157,37.386 99,0014,0018,0981.3,+25.0,0,0152,1689300457,37.361 42,0012,0016,0981.3,+24.9,0,0152,1689300757,37.373 99,0016,0022,0981.2,+24.9,0,0170,1689301057,37.357 99,0012,0016,0981.2,+24.8,0,0151,1689301357,37.354 40,0013,0017,0981.2,+24.8,0,0144,1689301657,37.486 99,0011,0015,0981.2,+24.8,0,0142,1689301957,37.468 99,0012,0016,0981.1,+24.8,0,0150,1689302257,37.466 99,0017,0023,0981.1,+24.7,0,0162,1689302557,37.451 45,0016,0022,0981.4,+24.5,0,0140,1689302857,37.452 99,0015,0021,0981.3,+24.4,0,0158,1689303157,37.441 99,0013,0017,0981.2,+24.4,0,0137,1689303457,37.442 99,0012,0016,0981.2,+24.4,0,0153,1689303757,37.462 99,0015,0021,0981.2,+24.4,0,0178,1689304057,37.427 99,0012,0016,0981.2,+24.4,0,0145,1689304357,37.414 99,0018,0024,0981.2,+24.4,0,0158,1689304657,37.394 99,0013,0017,0981.3,+24.5,0,0165,1689304957,37.392 99,0013,0017,0981.5,+24.6,0,0190,1689305257,37.546 99,0015,0021,0981.7,+24.7,0,0152,1689305557,37.529 99,0014,0018,0981.6,+24.7,0,0155,1689305857,37.526 99,0015,0021,0981.5,+24.8,0,0148,1689306157,37.508 99,0013,0017,0981.5,+24.8,0,0175,1689306457,37.501 99,0017,0023,0981.6,+24.9,0,0155,1689306757,37.482 40,0014,0018,0981.6,+25.1,0,0160,1689307057,37.479 99,0014,0018,0981.9,+25.2,0,0172,1689307357,37.475 99,0018,0024,0981.8,+25.3,0,0154,1689307657,37.459 99,0017,0023,0981.8,+25.6,0,0147,1689307957,37.458 99,0013,0017,0981.8,+25.9,0,0166,1689308257,37.452 99,0013,0017,0982.1,+26.2,0,0162,1689308557,37.482 99,0014,0018,0982.2,+26.3,0,0158,1689308857,37.595 45,0020,0027,0982.2,+26.7,0,0171,1689309157,37.577 99,0014,0018,0982.2,+26.9,0,0160,1689309457,37.579 99,0013,0017,0982.2,+27.3,0,0151,1689309757,37.565 99,0015,0021,0982.4,+27.5,0,0152,1689310057,37.548 45,0016,0022,0982.4,+27.4,0,0159,1689310357,37.558 99,0016,0022,0982.6,+27.9,0,0147,1689310657,37.54 99,0015,0021,0982.3,+28.0,0,0152,1689310957,37.554 99,0015,0021,0982.4,+28.3,0,0159,1689311257,37.53 99,0013,0017,0982.5,+28.5,0,0156,1689311557,37.513 99,0016,0022,0982.2,+28.6,0,0139,1689311857,37.5 99,0015,0021,0982.6,+29.1,0,0151,1689312157,37.507 99,0014,0018,0982.9,+29.2,0,0169,1689312457,37.636 99,0014,0018,0982.6,+29.2,0,0149,1689312757,37.626 99,0014,0018,0982.6,+29.2,0,0137,1689313057,37.618 99,0018,0024,0982.6,+29.6,0,0173,1689313357,37.64 99,0020,0027,0982.5,+29.7,0,0176,1689313657,37.602 99,0015,0021,0982.3,+29.8,0,0158,1689313957,37.611 99,0015,0021,0982.5,+29.9,0,0158,1689314257,37.588 45,0016,0022,0982.9,+30.1,0,0146,1689314557,37.574 99,0017,0023,0982.5,+30.4,0,0176,1689314857,37.573 99,0013,0017,0982.5,+30.6,0,0143,1689315157,37.576 99,0012,0016,0982.5,+30.7,0,0154,1689315457,37.57 99,0013,0017,0982.2,+30.6,0,0148,1689315757,37.568 99,0010,0013,0982.4,+30.7,0,0152,1689316057,37.704 99,0016,0022,0982.6,+29.9,0,0153,1689316357,37.693 99,0010,0013,0982.8,+30.6,0,0156,1689316657,37.68 40,0013,0017,0982.6,+30.4,0,0147,1689316957,37.678 99,0015,0021,0982.5,+30.1,0,0158,1689317257,37.663 99,0015,0021,0982.6,+29.8,0,0177,1689317557,37.655 99,0015,0021,0982.6,+29.6,0,0157,1689317857,37.658 99,0016,0022,0982.7,+29.8,0,0153,1689318157,37.645 99,0014,0018,0982.7,+30.1,0,0163,1689318457,37.625 99,0018,0024,0982.6,+30.6,0,0154,1689318757,37.622 40,0014,0018,0982.9,+30.6,0,0139,1689319057,37.617 42,0013,0017,0982.9,+30.8,0,0152,1689319357,37.64 99,0016,0022,0983.1,+31.1,0,0156,1689319657,37.752 99,0013,0017,0983.0,+31.3,0,0127,1689319957,37.761 99,0012,0016,0983.2,+31.7,0,0167,1689320257,37.749 42,0012,0016,0982.9,+31.4,0,0151,1689320557,37.744 99,0014,0018,0983.1,+31.5,0,0149,1689320857,37.734 99,0011,0015,0983.0,+31.7,0,0142,1689321157,37.72 33,0011,0015,0983.2,+31.5,0,0133,1689321457,37.716 99,0014,0018,0983.0,+31.6,0,0174,1689321757,37.699 99,0016,0022,0983.1,+31.7,0,0160,1689322057,37.692 99,0015,0021,0983.2,+32.3,0,0159,1689322357,37.691 99,0018,0024,0982.9,+32.2,0,0138,1689322657,37.672 99,0019,0026,0983.3,+31.9,0,0151,1689322957,37.683 37,0014,0018,0983.1,+31.8,0,0137,1689323257,37.805 99,0013,0017,0983.2,+32.0,0,0149,1689323557,37.806 99,0017,0023,0983.1,+32.1,0,0166,1689323857,37.799 99,0014,0018,0983.2,+32.6,0,0160,1689324157,37.792 99,0010,0013,0983.2,+32.8,0,0158,1689324457,37.791 28,0014,0018,0983.1,+32.7,0,0127,1689324757,37.779 99,0015,0021,0983.3,+32.8,0,0148,1689325057,37.769 99,0016,0022,0983.3,+32.6,0,0146,1689325357,37.756 99,0019,0026,0983.2,+32.1,0,0136,1689325657,37.775 99,0015,0021,0983.4,+32.2,0,0209,1689325957,37.739 99,0014,0018,0983.3,+32.7,0,0149,1689326257,37.742 99,0016,0022,0983.5,+33.0,0,0165,1689326557,37.749 99,0017,0023,0983.4,+32.8,0,0166,1689326857,37.878 99,0012,0016,0983.3,+33.1,0,0160,1689327157,37.873 99,0013,0017,0983.4,+33.2,0,0155,1689327457,37.852 99,0013,0017,0983.5,+33.0,0,0151,1689327757,37.852 99,0014,0018,0983.3,+33.3,0,0165,1689328057,37.841 99,0016,0022,0983.4,+33.3,0,0135,1689328357,37.838 99,0018,0024,0983.2,+33.8,0,0156,1689328657,37.83 37,0011,0015,0982.9,+33.7,0,0134,1689328957,37.812 37,0017,0023,0983.0,+34.2,0,0135,1689329257,37.817 99,0014,0018,0983.3,+34.1,0,0163,1689329557,37.802 99,0012,0016,0983.3,+34.1,0,0143,1689329857,37.798 99,0013,0017,0983.3,+34.1,0,0165,1689330157,37.808 99,0013,0017,0983.2,+34.0,0,0145,1689330457,37.935 99,0015,0021,0983.1,+34.0,0,0150,1689330757,37.937 99,0013,0017,0983.0,+34.2,0,0133,1689331057,37.929 99,0013,0017,0982.8,+33.8,0,0149,1689331357,37.915 99,0015,0021,0983.0,+33.8,0,0145,1689331657,37.916 99,0015,0021,0983.3,+34.1,0,0140,1689331957,37.908 99,0012,0016,0983.2,+34.1,0,0176,1689332257,37.907 37,0011,0015,0983.1,+34.0,0,0130,1689332557,37.887 99,0014,0018,0983.3,+34.0,0,0130,1689332857,37.872 99,0012,0016,0983.1,+33.9,0,0173,1689333157,37.867 99,0014,0018,0983.2,+34.2,0,0144,1689333457,37.864 99,0012,0016,0983.1,+34.1,0,0137,1689333757,37.881 99,0015,0021,0983.0,+33.9,0,0153,1689334057,38 99,0014,0018,0983.1,+34.1,0,0168,1689334357,39 99,0014,0018,0983.1,+34.0,0,0165,1689334657,37.976 99,0013,0017,0982.8,+34.2,0,0160,1689334957,37.975 99,0010,0013,0982.8,+34.5,0,0148,1689335257,37.979 99,0012,0016,0982.9,+34.4,0,0138,1689335557,37.971 99,0011,0015,0982.6,+34.4,0,0154,1689335857,37.965 99,0012,0016,0982.8,+34.6,0,0148,1689336157,37.958 99,0017,0023,0982.9,+34.2,0,0151,1689336457,37.95 99,0021,0028,0983.1,+34.4,0,0174,1689336757,37.951 35,0014,0018,0982.6,+34.4,0,0128,1689337057,37.929 99,0017,0023,0982.8,+34.9,0,0143,1689337357,37.941 99,0015,0021,0982.8,+34.9,0,0161,1689337658,38.067 99,0014,0018,0982.8,+34.6,0,0159,1689337958,38.066 35,0014,0018,0982.7,+34.1,0,0154,1689338258,38.055 99,0015,0021,0982.7,+34.5,0,0152,1689338558,38.043 99,0012,0016,0982.6,+34.3,0,0168,1689338858,38.068 99,0009,0012,0982.6,+34.1,0,0142,1689339158,38.042 35,0016,0022,0982.6,+34.2,0,0164,1689339458,38.033 99,0017,0023,0982.5,+34.0,0,0146,1689339758,38.007 99,0009,0012,0982.5,+33.8,0,0148,1689340058,38.012 37,0015,0021,0982.7,+33.8,0,0176,1689340357,38 99,0014,0018,0982.3,+33.8,0,0149,1689340657,37.984 99,0014,0018,0982.4,+34.0,0,0164,1689340957,37.999 99,0013,0017,0982.2,+33.9,0,0149,1689341258,38.137 99,0016,0022,0982.7,+33.8,0,0149,1689341558,38.112 99,0013,0017,0982.6,+33.8,0,0147,1689341858,38.115 99,0012,0016,0982.4,+34.0,0,0156,1689342158,38.136 99,0014,0018,0982.3,+34.0,0,0168,1689342458,38.096 99,0013,0017,0982.4,+33.8,0,0134,1689342758,38.09 99,0012,0016,0982.4,+34.0,0,0153,1689343058,38.067 37,0019,0026,0982.4,+33.8,0,0148,1689343358,38.058 99,0009,0012,0982.5,+34.1,0,0165,1689343658,38.082 99,0008,0011,0982.5,+33.9,0,0151,1689343958,38.053 99,0012,0016,0982.6,+33.7,0,0149,1689344258,38.057 99,0012,0016,0982.5,+33.5,0,0148,1689344558,38.064 99,0011,0015,0982.6,+33.3,0,0158,1689344858,38.2 99,0009,0012,0982.5,+33.4,0,0160,1689345158,38.193 99,0010,0013,0982.6,+33.5,0,0139,1689345458,38.176 99,0010,0013,0982.7,+33.2,0,0150,1689345758,38.169 99,0011,0015,0982.3,+33.1,0,0146,1689346058,38.186 99,0010,0013,0982.6,+33.2,0,0136,1689346358,38.152 99,0014,0018,0982.3,+33.1,0,0172,1689346658,38.173 99,0011,0015,0982.3,+33.0,0,0160,1689346958,38.137 99,0015,0021,0982.2,+33.0,0,0122,1689347258,38.123 99,0013,0017,0982.2,+32.9,0,0149,1689347558,38.124 99,0009,0012,0982.4,+32.7,0,0152,1689347858,38.121 99,0010,0013,0982.1,+32.5,0,0160,1689348158,38.125 99,0009,0012,0982.3,+32.5,0,0157,1689348458,38.243 99,0013,0017,0982.2,+32.6,0,0135,1689348758,38.246 99,0011,0015,0982.2,+32.6,0,0162,1689349058,38.237 99,0009,0012,0982.5,+32.5,0,0142,1689349358,38.221 99,0010,0013,0982.5,+32.5,0,0137,1689349658,38.211 99,0008,0011,0982.3,+32.1,0,0153,1689349958,38.21 99,0011,0015,0982.7,+31.8,0,0155,1689350258,38.191 99,0008,0011,0982.7,+31.6,0,0161,1689350558,38.181 99,0010,0013,0982.5,+31.8,0,0161,1689350858,38.193 30,0011,0015,0982.4,+31.9,0,0156,1689351158,38.165 40,0011,0015,0982.6,+31.6,0,0148,1689351458,38.176 99,0012,0016,0982.9,+31.6,0,0125,1689351758,38.162 99,0012,0016,0982.9,+31.5,0,0151,1689352058,38.304 99,0013,0017,0983.1,+31.4,0,0149,1689352358,38.289 99,0011,0015,0983.0,+31.2,0,0149,1689352658,38.28 99,0014,0018,0982.8,+31.2,0,0135,1689352958,38.271 37,0009,0012,0983.1,+31.1,0,0153,1689353258,38.265 99,0010,0013,0982.9,+30.9,0,0176,1689353558,38.254 99,0010,0013,0983.0,+30.9,0,0153,1689353858,38.248 99,0010,0013,0983.1,+30.8,0,0161,1689354158,38.24 99,0011,0015,0983.3,+30.7,0,0175,1689354458,38.237 99,0010,0013,0983.3,+30.7,0,0141,1689354758,38.223 99,0008,0011,0983.1,+30.6,0,0149,1689355058,38.217 99,0012,0016,0983.5,+30.5,0,0147,1689355358,38.229 99,0011,0015,0983.5,+30.3,0,0150,1689355658,38.368 99,0010,0013,0983.4,+30.2,0,0152,1689355958,38.34 99,0009,0012,0983.6,+30.0,0,0176,1689356258,38.316 99,0012,0016,0983.7,+30.1,0,0156,1689356558,38.33 99,0010,0013,0983.7,+29.7,0,0133,1689356858,38.313 99,0010,0013,0983.6,+29.5,0,0144,1689357158,38.294 35,0007,0010,0983.8,+29.4,0,0123,1689357458,38.298 99,0007,0010,0983.8,+29.2,0,0127,1689357758,38.29 99,0007,0010,0983.8,+29.0,0,0142,1689358058,38.279 99,0004,0006,0983.8,+29.0,0,0170,1689358358,38.27 37,0005,0007,0983.8,+28.8,0,0169,1689358658,38.263 99,0005,0007,0984.0,+28.6,0,0146,1689358958,38.257 99,0005,0007,0984.1,+28.3,0,0142,1689359258,38.401 99,0007,0010,0984.1,+28.2,0,0166,1689359558,38.393 99,0009,0012,0984.3,+28.1,0,0123,1689359858,38.389 99,0006,0008,0984.2,+28.0,0,0147,1689360158,38.382 99,0007,0010,0984.1,+28.0,0,0152,1689360458,38.37 35,0007,0010,0984.3,+27.8,0,0171,1689360758,38.35 99,0010,0013,0984.1,+27.7,0,0160,1689361058,38.336 99,0012,0016,0984.3,+27.7,0,0162,1689361358,38.354 99,0014,0018,0984.4,+27.6,0,0136,1689361658,38.329 99,0010,0013,0984.3,+27.5,0,0141,1689361958,38.318 99,0010,0013,0984.4,+27.2,0,0164,1689362258,38.296 99,0010,0013,0984.3,+27.2,0,0163,1689362558,38.309 99,0010,0013,0984.5,+27.1,0,0165,1689362858,38.442 99,0007,0010,0984.8,+27.0,0,0153,1689363158,38.419 99,0009,0012,0984.5,+26.9,0,0163,1689363458,38.421 99,0008,0011,0984.8,+26.7,0,0166,1689363758,38.416 99,0007,0010,0984.7,+26.6,0,0161,1689364058,38.402 99,0006,0008,0984.5,+26.5,0,0148,1689364358,38.397 99,0008,0011,0984.9,+26.3,0,0133,1689364658,38.386 33,0008,0011,0984.9,+26.3,0,0163,1689364958,38.378 99,0007,0010,0984.7,+26.1,0,0149,1689365258,38.386 99,0005,0007,0985.1,+26.0,0,0136,1689365558,38.359 99,0006,0008,0984.6,+26.0,0,0148,1689365858,38.362 99,0009,0012,0984.8,+25.8,0,0173,1689366158,38.373 99,0006,0008,0984.9,+25.7,0,0167,1689366458,38.539 99,0006,0008,0984.9,+25.7,0,0167,1689366758,38.473 35,0006,0008,0984.8,+25.3,0,0150,1689367058,38.462 99,0006,0008,0984.8,+25.4,0,0143,1689367358,38.462 99,0007,0010,0985.1,+25.3,0,0165,1689367658,38.445 99,0009,0012,0985.2,+25.0,0,0160,1689367958,38.438 99,0007,0010,0985.4,+24.9,0,0175,1689368258,38.43 99,0011,0015,0985.4,+24.9,0,0138,1689368558,38.422 99,0007,0010,0985.3,+24.8,0,0169,1689368858,38.418 99,0006,0008,0985.6,+24.6,0,0152,1689369158,38.413 99,0011,0015,0985.3,+24.4,0,0147,1689369758,38.394 99,0009,0012,0985.6,+24.5,0,0139,1689370058,38.527 37,0007,0010,0985.4,+24.5,0,0138,1689370358,38.52 99,0011,0015,0985.4,+24.4,0,0151,1689370658,38.505 99,0005,0007,0985.7,+24.2,0,0142,1689370958,38.489 40,0004,0006,0985.3,+24.2,0,0158,1689371258,38.482 99,0007,0010,0985.4,+24.2,0,0148,1689371558,38.483 99,0008,0011,0985.3,+24.1,0,0130,1689371858,38.467 99,0006,0008,0985.6,+24.1,0,0170,1689372158,38.46 37,0009,0012,0985.4,+24.1,0,0139,1689372458,38.451 99,0008,0011,0985.1,+23.9,0,0171,1689372758,38.436 99,0006,0008,0985.1,+23.9,0,0156,1689373058,38.435 40,0008,0011,0985.5,+23.8,0,0177,1689373358,38.44 99,0008,0011,0985.4,+23.6,0,0152,1689373658,38.56 99,0007,0010,0985.1,+23.5,0,0141,1689373958,38.559 99,0007,0010,0985.3,+23.5,0,0130,1689374258,38.553 99,0008,0011,0985.4,+23.5,0,0159,1689374558,38.541 99,0011,0015,0985.3,+23.5,0,0160,1689374858,38.525 99,0006,0008,0985.6,+23.4,0,0147,1689375158,38.54 40,0008,0011,0985.5,+23.4,0,0162,1689375458,38.515 99,0004,0006,0985.6,+23.4,0,0169,1689375758,38.501 99,0006,0008,0985.6,+23.4,0,0143,1689376058,38.502 99,0006,0008,0985.6,+23.4,0,0162,1689376358,38.484 35,0009,0012,0985.5,+23.4,0,0140,1689376658,38.477 99,0008,0011,0985.5,+23.5,0,0139,1689376958,38.483 99,0004,0006,0985.6,+23.4,0,0150,1689377258,38.62 99,0004,0006,0985.3,+23.4,0,0132,1689377558,38.607 99,0005,0007,0985.3,+23.5,0,0152,1689377858,38.594 99,0006,0008,0985.5,+23.4,0,0163,1689378158,38.583 99,0006,0008,0985.5,+23.2,0,0135,1689378458,38.581 99,0005,0007,0985.5,+23.2,0,0147,1689378758,38.573 99,0006,0008,0985.6,+23.0,0,0148,1689379058,38.562 99,0007,0010,0985.5,+23.0,0,0154,1689379358,38.553 99,0007,0010,0985.5,+22.9,0,0146,1689379658,38.55 37,0004,0006,0985.4,+22.8,0,0149,1689379958,38.55 99,0006,0008,0985.6,+22.7,0,0150,1689380258,38.533 35,0004,0006,0985.5,+22.8,0,0159,1689380558,38.543 99,0004,0006,0985.4,+22.8,0,0148,1689380858,38.678 99,0006,0008,0985.7,+22.7,0,0145,1689381158,38.678 99,0007,0010,0985.5,+22.7,0,0135,1689381458,38.658 99,0005,0007,0985.7,+22.7,0,0170,1689381758,38.645 42,0005,0007,0985.6,+22.7,0,0145,1689382058,38.64 99,0005,0007,0985.5,+22.8,0,0148,1689382358,38.624 99,0008,0011,0985.7,+22.7,0,0168,1689382658,38.62 42,0008,0011,0985.6,+22.7,0,0160,1689382958,38.606 99,0005,0007,0985.4,+22.8,0,0133,1689383258,38.606 99,0008,0011,0985.5,+22.6,0,0133,1689383558,38.595 99,0007,0010,0985.5,+22.5,0,0131,1689383858,38.579 99,0006,0008,0985.7,+22.4,0,0156,1689384158,38.574 99,0006,0008,0985.5,+22.6,0,0145,1689384458,38.71 99,0007,0010,0985.5,+22.6,0,0141,1689384758,38.691 40,0004,0006,0985.8,+22.8,0,0165,1689385058,38.693 99,0008,0011,0985.5,+22.8,0,0172,1689385358,38.685 99,0005,0007,0985.4,+22.9,0,0139,1689385658,38.68 99,0005,0007,0985.6,+22.7,0,0153,1689385958,38.676 37,0006,0008,0985.7,+22.8,0,0162,1689386258,38.666 99,0004,0006,0985.9,+22.9,0,0162,1689386558,38.646 99,0004,0006,0985.5,+23.0,0,0142,1689386858,38.642 99,0004,0006,0985.6,+23.0,0,0130,1689387158,38.639 99,0009,0012,0985.7,+23.0,0,0147,1689387458,38.627 99,0009,0012,0985.7,+23.0,0,0143,1689387758,38.639 99,0005,0007,0985.7,+22.9,0,0163,1689388058,38.764 42,0007,0010,0985.7,+23.0,0,0149,1689388358,38.752 99,0004,0006,0985.9,+23.2,0,0168,1689388658,38.75 99,0006,0008,0985.8,+23.1,0,0135,1689388958,38.737 99,0007,0010,0985.9,+22.9,0,0126,1689389258,38.731 99,0006,0008,0985.7,+22.9,0,0157,1689389558,38.723 99,0005,0007,0985.8,+22.9,0,0164,1689389858,38.706 42,0005,0007,0985.8,+22.9,0,0161,1689390458,38.695 99,0004,0006,0985.8,+23.1,0,0159,1689390758,38.701 99,0005,0007,0986.0,+23.2,0,0141,1689391058,38.681 99,0010,0013,0985.9,+23.2,0,0155,1689391358,38.685 99,0006,0008,0985.9,+23.3,0,0156,1689391658,38.818 99,0004,0006,0986.1,+23.3,0,0167,1689391958,38.802 99,0003,0005,0985.9,+23.4,0,0147,1689392258,38.803 37,0005,0007,0985.8,+23.5,0,0161,1689392558,38.796 99,0008,0011,0985.8,+23.6,0,0162,1689392858,38.786 99,0007,0010,0986.1,+23.7,0,0154,1689393158,38.772 99,0007,0010,0985.8,+23.9,0,0135,1689393458,38.763 99,0007,0010,0986.1,+24.1,0,0169,1689393758,38.753 99,0009,0012,0985.9,+24.2,0,0139,1689394058,38.757 99,0006,0008,0985.9,+24.3,0,0144,1689394358,38.746 99,0007,0010,0986.3,+24.5,0,0150,1689394658,38.733 99,0006,0008,0986.3,+24.6,0,0146,1689394958,38.736 99,0005,0007,0986.2,+24.8,0,0156,1689395258,38.869 99,0006,0008,0986.2,+24.9,0,0142,1689395558,38.853 40,0007,0010,0986.0,+25.2,0,0140,1689395858,38.847 99,0006,0008,0986.3,+25.4,0,0167,1689396158,38.832 99,0005,0007,0986.4,+25.6,0,0159,1689396458,38.84 99,0004,0006,0986.3,+26.0,0,0149,1689396758,38.819 99,0005,0007,0986.2,+26.5,0,0159,1689397058,38.808 99,0006,0008,0986.5,+26.7,0,0168,1689397358,38.807 99,0007,0010,0986.5,+26.9,0,0143,1689397658,38.797 42,0006,0008,0986.4,+27.0,0,0148,1689397958,38.831 99,0006,0008,0986.6,+26.7,0,0150,1689398258,38.774 99,0005,0007,0986.5,+26.8,0,0163,1689398558,38.785 99,0005,0007,0986.4,+27.3,0,0141,1689398858,38.909 99,0005,0007,0986.4,+27.5,0,0158,1689399158,38.893 99,0004,0006,0986.4,+27.7,0,0146,1689399458,38.894 99,0005,0007,0986.7,+28.0,0,0148,1689399758,38.921 99,0006,0008,0986.7,+27.9,0,0167,1689400058,38.892 99,0006,0008,0986.6,+27.8,0,0137,1689400358,38.874 99,0005,0007,0986.9,+28.1,0,0145,1689400658,38.872 99,0007,0010,0986.8,+28.0,0,0143,1689400958,38.854 45,0008,0011,0986.8,+28.0,0,0157,1689401258,38.854 99,0004,0006,0986.7,+28.0,0,0161,1689401558,38.858 99,0003,0005,0986.8,+27.9,0,0135,1689401858,38.841 99,0007,0010,0987.1,+27.8,0,0156,1689402158,38.856 99,0004,0006,0986.7,+28.0,0,0149,1689402458,38.97 99,0004,0006,0987.1,+28.2,0,0150,1689402758,38.969 99,0003,0005,0987.0,+28.2,0,0162,1689403058,38.967 99,0004,0006,0986.7,+28.3,0,0147,1689403358,38.956 99,0004,0006,0986.8,+28.8,0,0134,1689403658,38.937 99,0004,0006,0986.7,+28.8,0,0165,1689403958,38.933 99,0004,0006,0986.9,+28.8,0,0166,1689404258,38.915 99,0007,0010,0986.7,+28.6,0,0149,1689404558,38.912 99,0003,0005,0986.8,+28.7,0,0152,1689404858,38.898 99,0004,0006,0986.7,+29.2,0,0153,1689405158,38.894 40,0004,0006,0987.1,+29.0,0,0137,1689405458,38.88 99,0005,0007,0986.6,+29.1,0,0159,1689405759,39.175 99,0005,0007,0986.7,+29.2,0,0140,1689406059,39.017 99,0006,0008,0987.1,+29.3,0,0140,1689406359,39.023 99,0005,0007,0986.9,+29.3,0,0136,1689406659,39.015 99,0006,0008,0986.7,+29.5,0,0160,1689406959,39.007 99,0005,0007,0986.8,+29.4,0,0153,1689407258,38.989 99,0008,0011,0986.5,+29.8,0,0155,1689407558,38.983 99,0004,0006,0986.8,+29.7,0,0145,1689407858,38.978 99,0010,0013,0986.7,+29.8,0,0160,1689408158,38.972 99,0006,0008,0986.6,+30.2,0,0149,1689408458,38.961 99,0006,0008,0986.7,+30.1,0,0125,1689408758,38.952 99,0005,0007,0986.5,+30.3,0,0167,1689409358,38.955 99,0027,0037,0986.5,+30.2,0,0139,1689409659,39.083 99,0006,0008,0986.4,+30.2,0,0139,1689409959,39.075 99,0012,0016,0986.6,+30.0,0,0152,1689410259,39.053 99,0004,0006,0986.8,+30.4,0,0149,1689410559,39.053 99,0006,0008,0986.4,+30.3,0,0140,1689410859,39.044 52,0004,0006,0986.4,+30.5,0,0135,1689411159,39.053 99,0003,0005,0986.4,+30.6,0,0156,1689411459,39.034 99,0004,0006,0986.7,+30.4,0,0153,1689411759,39.027 33,0005,0007,0986.4,+30.4,0,0146,1689412059,39.015 99,0006,0008,0986.3,+30.6,0,0145,1689412359,39.01 99,0003,0005,0986.4,+31.0,0,0161,1689412658,38.999 99,0003,0005,0986.2,+30.9,0,0127,1689412959,39.006 99,0005,0007,0986.4,+30.8,0,0153,1689413259,39.138 99,0004,0006,0986.3,+31.0,0,0142,1689413559,39.129 99,0004,0006,0986.3,+31.0,0,0165,1689413859,39.126 42,0004,0006,0986.4,+31.1,0,0152,1689414159,39.115 99,0005,0007,0986.3,+31.0,0,0165,1689414459,39.11 99,0005,0007,0986.3,+31.2,0,0143,1689414759,39.101 99,0006,0008,0986.3,+31.5,0,0144,1689415059,39.088 37,0005,0007,0986.2,+32.2,0,0146,1689415359,39.085 99,0006,0008,0986.3,+31.9,0,0168,1689415659,39.093 99,0006,0008,0986.2,+31.8,0,0157,1689415959,39.073 99,0004,0006,0986.1,+32.4,0,0150,1689416259,39.065 99,0006,0008,0986.3,+32.7,0,0163,1689416559,39.072 99,0005,0007,0986.2,+32.2,0,0137,1689416859,39.204 99,0005,0007,0986.3,+32.2,0,0140,1689417159,39.195 99,0007,0010,0986.2,+32.5,0,0149,1689417459,39.192 99,0004,0006,0986.4,+32.8,0,0145,1689417759,39.186 99,0005,0007,0986.0,+32.0,0,0142,1689418059,39.17 99,0005,0007,0986.2,+31.8,0,0161,1689418359,39.158 99,0004,0006,0985.8,+31.4,0,0155,1689418659,39.158 37,0005,0007,0986.1,+31.7,0,0159,1689418959,39.152 99,0006,0008,0985.9,+31.6,0,0168,1689419259,39.193 99,0007,0010,0985.8,+31.8,0,0160,1689419559,39.133 40,0005,0007,0985.7,+31.4,0,0128,1689419859,39.121 99,0008,0011,0985.6,+31.3,0,0145,1689420159,39.144 99,0007,0010,0985.8,+31.2,0,0137,1689420459,39.257 40,0008,0011,0985.7,+31.1,0,0154,1689420759,39.244 37,0006,0008,0985.7,+31.6,0,0141,1689421059,39.242 99,0006,0008,0985.5,+31.7,0,0157,1689421359,39.241 99,0006,0008,0985.7,+32.4,0,0159,1689421659,39.341 99,0007,0010,0985.6,+32.2,0,0139,1689421959,39.231 99,0006,0008,0985.4,+32.1,0,0147,1689422259,39.223 99,0006,0008,0985.2,+32.6,0,0131,1689422559,39.207 99,0007,0010,0985.5,+32.3,0,0156,1689422859,39.203 99,0009,0012,0985.4,+32.3,0,0139,1689423159,39.189 99,0005,0007,0985.5,+32.3,0,0137,1689423459,39.169 99,0009,0012,0985.5,+32.0,0,0159,1689423759,39.184 99,0006,0008,0985.2,+32.1,0,0135,1689424059,39.315 99,0006,0008,0985.3,+32.4,0,0156,1689424359,39.312 99,0004,0006,0985.3,+33.2,0,0180,1689424659,39.307 99,0005,0007,0985.2,+32.5,0,0145,1689424959,39.29 99,0006,0008,0985.2,+32.4,0,0143,1689425259,39.29 37,0006,0008,0985.0,+32.4,0,0136,1689425559,39.281 99,0007,0010,0985.1,+32.0,0,0135,1689425859,39.326 99,0008,0011,0985.2,+31.7,0,0148,1689426159,39.272 99,0005,0007,0984.9,+31.9,0,0167,1689426459,39.51 99,0006,0008,0985.2,+32.1,0,0152,1689426759,39.237 99,0005,0007,0985.2,+32.1,0,0153,1689427059,39.278 37,0007,0010,0985.1,+32.0,0,0143,1689427359,39.233 99,0007,0010,0985.0,+32.4,0,0163,1689427659,39.361 99,0005,0007,0985.0,+33.0,0,0165,1689427959,39.353 99,0004,0006,0984.9,+33.1,0,0151,1689428259,39.352 99,0006,0008,0985.0,+32.8,0,0164,1689428559,39.351 49,0010,0013,0985.0,+33.1,0,0142,1689428859,39.517 99,0008,0011,0984.9,+33.0,0,0174,1689429159,39.338 99,0006,0008,0985.1,+32.4,0,0139,1689429459,39.388 99,0010,0013,0985.0,+32.5,0,0151,1689429759,39.324 99,0006,0008,0984.9,+32.0,0,0159,1689430059,39.332 99,0005,0007,0984.8,+31.7,0,0159,1689430359,39.307 99,0006,0008,0984.7,+31.4,0,0142,1689430659,39.292 99,0009,0012,0984.7,+31.4,0,0145,1689430959,39.298 99,0004,0006,0984.7,+31.2,0,0168,1689431259,39.426 99,0005,0007,0984.7,+31.2,0,0168,1689431559,39.428 99,0005,0007,0984.8,+30.9,0,0151,1689432159,39.443 99,0005,0007,0984.8,+30.6,0,0138,1689432459,39.395 99,0007,0010,0984.9,+30.9,0,0132,1689433059,39.365 99,0009,0012,0984.8,+30.9,0,0164,1689433659,39.37 99,0004,0006,0984.6,+30.8,0,0151,1689433959,39.348 99,0010,0013,0984.7,+31.0,0,0150,1689434259,39.329 99,0006,0008,0984.7,+31.3,0,0144,1689434559,39.347 99,0005,0007,0985.0,+31.1,0,0147,1689434859,39.582 99,0009,0012,0984.7,+30.8,0,0153,1689435159,39.46 99,0007,0010,0984.9,+30.7,0,0174,1689435459,39.46 99,0005,0007,0985.0,+30.6,0,0175,1689435759,39.455 37,0008,0011,0984.9,+30.4,0,0155,1689436059,39.435 99,0005,0007,0985.0,+30.3,0,0150,1689436359,39.443 99,0005,0007,0984.8,+30.2,0,0138,1689436659,39.439 99,0004,0006,0985.2,+30.1,0,0129,1689436959,39.421 42,0005,0007,0985.0,+30.0,0,0166,1689437259,39.416 99,0006,0008,0985.2,+29.7,0,0164,1689437559,39.397 99,0005,0007,0985.1,+29.5,0,0149,1689437859,39.384 99,0006,0008,0985.1,+29.4,0,0153,1689438159,39.396 99,0007,0010,0985.2,+29.2,0,0153,1689438459,39.526 99,0006,0008,0985.2,+29.2,0,0163,1689438759,39.516 99,0004,0006,0985.3,+29.1,0,0156,1689439059,39.514 40,0005,0007,0985.4,+28.9,0,0156,1689439359,39.492 99,0004,0006,0985.4,+28.7,0,0170,1689439659,39.501 99,0007,0010,0985.4,+28.6,0,0152,1689439959,39.482 99,0004,0006,0985.3,+28.5,0,0139,1689440259,39.472 45,0005,0007,0985.5,+28.3,0,0137,1689440559,39.471 99,0006,0008,0985.6,+28.2,0,0164,1689440859,39.459 99,0007,0010,0985.6,+28.1,0,0188,1689441159,39.446 99,0006,0008,0985.6,+27.9,0,0140,1689441459,39.438 99,0004,0006,0985.4,+27.7,0,0157,1689441759,39.453 99,0006,0008,0985.7,+27.6,0,0132,1689442059,39.581 99,0005,0007,0985.7,+27.4,0,0163,1689442359,39.577 99,0006,0008,0985.7,+27.2,0,0146,1689442959,39.539 99,0006,0008,0985.5,+27.0,0,0124,1689443259,39.543 99,0007,0010,0985.5,+26.8,0,0141,1689443559,39.539 99,0005,0007,0985.8,+26.7,0,0152,1689443859,39.512 99,0006,0008,0985.8,+26.5,0,0153,1689444159,39.516 99,0005,0007,0986.1,+26.5,0,0172,1689444459,39.5 99,0006,0008,0985.8,+26.3,0,0151,1689444759,39.494 99,0005,0007,0985.8,+26.3,0,0164,1689445059,39.487 99,0007,0010,0986.0,+26.1,0,0145,1689445359,39.507 40,0006,0008,0986.1,+26.1,0,0160,1689445659,39.621 99,0005,0007,0986.4,+25.8,0,0136,1689445959,39.616 99,0005,0007,0986.1,+25.7,0,0155,1689446259,39.592 99,0004,0006,0986.4,+25.5,0,0164,1689446559,39.588 99,0006,0008,0986.6,+25.4,0,0140,1689446859,39.582 99,0005,0007,0986.2,+25.3,0,0136,1689447159,39.572 99,0005,0007,0986.5,+25.3,0,0158,1689447459,39.592 99,0004,0006,0986.6,+25.2,0,0149,1689447759,39.555 54,0005,0007,0986.7,+25.1,0,0159,1689448059,39.586 99,0010,0013,0986.6,+25.1,0,0149,1689448359,39.54 99,0005,0007,0987.0,+25.0,0,0170,1689448659,39.526 40,0007,0010,0986.8,+24.8,0,0150,1689448959,39.56 99,0005,0007,0986.9,+24.8,0,0126,1689449259,39.714 99,0008,0011,0986.9,+24.9,0,0158,1689449559,39.66 47,0005,0007,0986.9,+24.7,0,0150,1689449859,39.64 99,0007,0010,0987.0,+24.8,0,0133,1689450159,39.633 99,0008,0011,0987.1,+24.8,0,0161,1689450459,39.622 99,0005,0007,0987.2,+24.7,0,0143,1689450759,39.617 40,0003,0005,0987.3,+24.7,0,0154,1689451059,39.668 99,0005,0007,0987.4,+24.8,0,0170,1689451359,39.599 99,0004,0006,0987.2,+24.6,0,0150,1689451659,39.593 99,0004,0006,0987.2,+24.6,0,0147,1689451959,39.58 99,0004,0006,0987.3,+24.5,0,0133,1689452259,39.577 99,0003,0005,0987.3,+24.5,0,0127,1689452559,39.615 99,0005,0007,0987.6,+24.4,0,0137,1689452862,42.412 99,0005,0007,0987.2,+24.3,0,0123,1689453159,39.718 99,0004,0006,0987.5,+24.3,0,0135,1689453459,39.698 99,0007,0010,0987.3,+24.3,0,0119,1689453759,39.695 99,0005,0007,0987.2,+24.1,0,0157,1689454059,39.682 99,0004,0006,0987.3,+24.1,0,0153,1689454359,39.668 99,0003,0005,0987.2,+24.1,0,0129,1689454659,39.646 99,0003,0005,0987.4,+23.9,0,0139,1689454959,39.643 42,0006,0008,0987.3,+23.7,0,0152,1689455259,39.644 99,0006,0008,0987.3,+23.8,0,0162,1689455559,39.644 99,0004,0006,0987.2,+23.8,0,0151,1689455859,39.625 99,0003,0005,0987.6,+23.7,0,0150,1689456159,39.615 99,0005,0007,0987.2,+23.5,0,0166,1689456459,39.744 99,0004,0006,0987.3,+23.4,0,0143,1689456759,39.737 99,0005,0007,0987.1,+23.3,0,0149,1689457059,39.724 42,0004,0006,0987.4,+23.2,0,0139,1689457359,39.717 99,0005,0007,0987.3,+23.1,0,0173,1689457659,39.71 99,0004,0006,0987.3,+23.1,0,0163,1689457959,39.701 99,0003,0005,0987.2,+23.2,0,0176,1689458259,39.689 99,0005,0007,0987.1,+23.3,0,0164,1689458559,39.754 99,0004,0006,0987.3,+23.4,0,0150,1689458859,39.663 99,0003,0005,0987.0,+23.6,0,0145,1689459159,39.664 42,0004,0006,0987.1,+23.6,0,0118,1689459459,39.659 99,0006,0008,0987.1,+23.5,0,0128,1689459759,39.677 99,0004,0006,0987.0,+23.6,0,0142,1689460059,39.793 99,0003,0005,0986.9,+23.6,0,0128,1689460359,39.797 99,0004,0006,0986.9,+23.6,0,0138,1689460659,39.786 99,0003,0005,0986.9,+23.7,0,0149,1689460959,39.772 99,0005,0007,0986.8,+23.6,0,0172,1689461259,39.753 40,0005,0007,0987.0,+23.5,0,0151,1689461559,39.748 99,0004,0006,0986.8,+23.5,0,0144,1689461859,39.741 99,0007,0010,0986.6,+23.5,0,0158,1689462159,39.728 99,0004,0006,0986.6,+23.4,0,0160,1689462459,39.723 99,0004,0006,0987.0,+23.4,0,0143,1689462759,39.721 99,0004,0006,0986.7,+23.2,0,0152,1689463059,39.715 99,0004,0006,0987.0,+23.0,0,0144,1689463359,39.723 99,0005,0007,0986.8,+23.0,0,0154,1689463659,39.848 42,0004,0006,0986.7,+22.6,0,0162,1689463959,39.847 99,0003,0005,0986.8,+22.7,0,0144,1689464259,39.831 99,0004,0006,0986.9,+22.5,0,0130,1689464559,39.961 99,0005,0007,0986.5,+22.3,0,0118,1689464859,39.843 99,0005,0007,0986.6,+22.4,0,0148,1689465159,39.803 99,0003,0005,0986.4,+22.2,0,0141,1689465459,39.787 99,0004,0006,0986.4,+22.1,0,0157,1689465759,39.785 99,0005,0007,0986.3,+22.1,0,0169,1689466059,39.787 99,0004,0006,0986.4,+21.9,0,0170,1689466359,39.834 99,0004,0006,0986.4,+21.8,0,0175,1689466659,39.752 42,0005,0007,0986.4,+21.7,0,0142,1689466959,39.767 99,0004,0006,0986.7,+21.7,0,0141,1689467259,39.884 99,0005,0007,0986.3,+21.5,0,0142,1689467559,39.887 99,0005,0007,0986.4,+21.4,0,0165,1689467859,39.876 99,0004,0006,0986.4,+21.2,0,0162,1689468159,39.866 99,0004,0006,0986.5,+21.2,0,0164,1689468459,39.854 99,0004,0006,0986.2,+21.3,0,0133,1689468759,39.835 42,0005,0007,0986.3,+21.3,0,0160,1689469059,39.829 99,0007,0010,0985.9,+21.3,0,0169,1689469359,39.815 99,0004,0006,0986.1,+21.3,0,0143,1689469659,39.809 42,0004,0006,0986.2,+21.2,0,0172,1689469959,39.799 99,0004,0006,0986.0,+21.2,0,0157,1689470259,39.793 99,0006,0008,0985.8,+21.2,0,0164,1689470559,39.798 99,0004,0006,0986.2,+21.0,0,0152,1689470860,40.009 40,0006,0008,0986.0,+20.8,0,0143,1689471159,39.927 99,0005,0007,0986.1,+20.8,0,0165,1689471459,39.921 99,0006,0008,0985.9,+20.8,0,0155,1689471759,39.904 99,0007,0010,0986.2,+20.9,0,0168,1689472059,39.901 99,0004,0006,0986.1,+21.0,0,0157,1689472359,39.882 99,0005,0007,0986.1,+20.9,0,0147,1689472659,39.878 99,0007,0010,0986.3,+20.7,0,0153,1689472959,39.877 99,0005,0007,0986.0,+20.7,0,0151,1689473259,39.881 99,0006,0008,0986.0,+20.6,0,0151,1689473559,39.859 99,0004,0006,0986.2,+20.4,0,0158,1689473859,39.863 99,0005,0007,0986.3,+20.3,0,0143,1689474159,39.861 45,0005,0007,0986.1,+20.4,0,0157,1689474459,39.989 99,0005,0007,0986.3,+20.3,0,0169,1689474759,39.994 99,0006,0008,0986.2,+20.3,0,0160,1689475059,39.968 99,0004,0006,0986.3,+20.2,0,0173,1689475359,39.978 42,0004,0006,0986.0,+20.0,0,0140,1689475659,39.965 99,0006,0008,0986.0,+20.1,0,0121,1689475959,39.945 99,0006,0008,0986.2,+20.2,0,0153,1689476259,39.942 42,0005,0007,0986.4,+20.2,0,0156,1689476559,39.94 99,0004,0006,0986.1,+20.2,0,0159,1689476859,39.924 99,0010,0013,0986.2,+20.1,0,0147,1689477159,39.919 99,0005,0007,0986.2,+20.0,0,0138,1689477459,39.902 45,0005,0007,0986.3,+20.1,0,0156,1689477759,39.911 99,0004,0006,0986.3,+20.0,0,0133,1689478060,40.042 99,0005,0007,0986.4,+20.0,0,0122,1689478360,40.024 99,0004,0006,0986.5,+20.0,0,0154,1689478660,40.011 99,0006,0008,0986.5,+20.3,0,0150,1689478960,40.007 99,0003,0005,0986.4,+20.5,0,0159,1689479259,39.994 99,0005,0007,0986.6,+20.9,0,0160,1689479559,39.998 42,0005,0007,0986.5,+21.2,0,0150,1689479859,39.982 99,0004,0006,0986.6,+21.6,0,0155,1689480159,39.984 99,0004,0006,0986.5,+21.9,0,0143,1689480459,39.967 99,0005,0007,0986.3,+22.2,0,0138,1689480759,39.959 99,0004,0006,0986.4,+22.6,0,0130,1689481060,40.096 99,0004,0006,0986.3,+23.3,0,0152,1689481359,39.96 99,0004,0006,0986.4,+23.3,0,0161,1689481660,40.218 42,0005,0007,0986.5,+23.4,0,0162,1689481960,40.08 99,0005,0007,0986.5,+24.3,0,0161,1689482260,40.082 99,0005,0007,0986.6,+23.9,0,0142,1689482560,40.057 42,0006,0008,0986.7,+25.0,0,0160,1689482860,40.049 99,0004,0006,0986.7,+24.8,0,0164,1689483160,40.126 99,0033,0045,0986.9,+24.8,0,0117,1689483460,40.042 99,0005,0007,0986.6,+25.1,0,0154,1689483760,40.028 99,0009,0012,0987.1,+25.7,0,0143,1689484060,40.023 99,0004,0006,0987.0,+25.6,0,0128,1689484360,40.013 99,0007,0010,0986.8,+25.9,0,0169,1689484659,39.999 99,0005,0007,0986.9,+25.3,0,0134,1689484960,40.471 99,0009,0012,0987.1,+25.7,0,0179,1689485260,40.178 99,0005,0007,0986.9,+26.0,0,0143,1689485560,40.136 99,0004,0006,0986.9,+25.6,0,0135,1689485860,40.142 42,0005,0007,0986.8,+25.9,0,0149,1689486160,40.494 99,0004,0006,0987.0,+26.2,0,0156,1689486460,40.358 99,0005,0007,0987.1,+26.5,0,0147,1689486760,40.104 99,0006,0008,0986.8,+26.7,0,0173,1689487060,40.089 40,0003,0005,0987.0,+26.9,0,0160,1689487360,40.085 99,0007,0010,0987.1,+27.1,0,0163,1689487660,40.14 99,0004,0006,0987.0,+26.8,0,0142,1689487960,40.096 99,0004,0006,0987.0,+26.7,0,0137,1689488260,40.049 99,0007,0010,0987.0,+27.1,0,0161,1689488560,40.109 99,0007,0010,0986.9,+27.5,0,0157,1689488860,40.217 99,0006,0008,0986.9,+27.4,0,0174,1689489160,40.196 99,0008,0011,0987.0,+27.7,0,0161,1689489760,40.172 99,0005,0007,0986.9,+28.0,0,0151,1689490060,40.164 99,0006,0008,0986.8,+28.3,0,0151,1689490360,40.249 42,0005,0007,0986.9,+28.4,0,0165,1689490660,40.149 99,0004,0006,0987.1,+28.5,0,0145,1689490960,40.131 99,0003,0005,0986.7,+28.3,0,0168,1689491260,40.121 42,0004,0006,0986.8,+28.3,0,0145,1689491560,40.126 99,0003,0005,0987.0,+28.9,0,0156,1689491860,40.123 99,0005,0007,0986.8,+29.1,0,0143,1689492160,40.115 99,0003,0005,0986.6,+29.1,0,0148,1689492460,40.253 40,0006,0008,0986.6,+29.1,0,0136,1689492760,40.243 99,0004,0006,0986.7,+29.5,0,0133,1689493060,40.231 99,0004,0006,0986.8,+29.5,0,0155,1689493360,40.234 99,0003,0005,0986.6,+29.9,0,0162,1689493660,40.227 99,0003,0005,0986.9,+29.7,0,0153,1689493960,40.205 99,0003,0005,0986.8,+29.7,0,0135,1689494260,40.202 99,0004,0006,0986.9,+30.0,0,0151,1689494560,40.207 99,0003,0005,0986.8,+30.0,0,0152,1689494860,40.189 99,0004,0006,0986.7,+30.4,0,0156,1689495160,40.178 99,0004,0006,0986.7,+30.2,0,0165,1689495460,40.154 99,0007,0010,0986.9,+30.3,0,0171,1689495760,40.179 40,0004,0006,0987.0,+30.4,0,0173,1689496060,40.31 99,0007,0010,0986.7,+30.6,0,0150,1689496360,40.303 99,0004,0006,0986.6,+30.6,0,0160,1689496660,40.279 99,0004,0006,0986.6,+30.8,0,0143,1689496960,40.28 42,0004,0006,0986.6,+31.0,0,0139,1689497260,40.279 99,0005,0007,0986.7,+31.0,0,0135,1689497560,40.265 99,0004,0006,0986.7,+31.2,0,0138,1689498160,40.249 99,0004,0006,0986.8,+31.6,0,0134,1689498460,40.24 99,0004,0006,0986.6,+31.2,0,0138,1689498760,40.232 99,0003,0005,0986.4,+31.0,0,0155,1689499060,40.219 99,0003,0005,0986.4,+30.6,0,0147,1689499660,40.369 99,0004,0006,0986.4,+31.0,0,0158,1689499960,40.475 99,0007,0010,0986.7,+31.3,0,0150,1689500260,40.372 45,0003,0005,0986.4,+31.3,0,0149,1689500560,40.351 99,0004,0006,0986.4,+31.1,0,0171,1689500863,43.071 99,0006,0008,0986.2,+31.3,0,0148,1689501160,40.341 99,0005,0007,0986.2,+31.3,0,0150,1689501460,40.311 99,0004,0006,0986.3,+31.4,0,0160,1689501760,40.387 99,0004,0006,0986.3,+31.5,0,0143,1689502060,40.301 99,0008,0011,0986.2,+32.0,0,0141,1689502360,40.292 99,0004,0006,0986.1,+31.9,0,0149,1689502660,40.289 99,0010,0013,0986.2,+31.8,0,0144,1689502960,40.29 99,0005,0007,0986.1,+32.1,0,0136,1689503260,40.442 99,0004,0006,0985.8,+32.0,0,0136,1689503560,40.412 40,0004,0006,0985.9,+32.3,0,0163,1689503860,40.421 99,0005,0007,0986.1,+32.1,0,0153,1689504160,40.42 99,0005,0007,0986.0,+32.5,0,0124,1689504460,40.386 99,0005,0007,0985.9,+32.8,0,0131,1689504760,40.377 99,0005,0007,0985.8,+32.4,0,0144,1689505060,40.37 99,0005,0007,0985.7,+32.6,0,0149,1689505360,40.372 99,0005,0007,0986.0,+32.8,0,0176,1689505660,40.357 52,0007,0010,0985.7,+33.0,0,0155,1689505960,40.351 99,0004,0006,0985.7,+33.0,0,0158,1689506260,40.337 99,0005,0007,0985.5,+33.2,0,0159,1689506560,40.351 99,0005,0007,0985.4,+32.9,0,0143,1689506860,40.492 99,0005,0007,0985.4,+33.0,0,0168,1689507160,40.493 99,0005,0007,0985.4,+33.0,0,0135,1689507460,40.472 99,0006,0008,0985.4,+32.5,0,0143,1689507760,40.504 99,0006,0008,0985.5,+33.2,0,0140,1689508060,40.456 42,0005,0007,0985.4,+33.8,0,0137,1689508360,40.443 99,0006,0008,0985.5,+34.0,0,0151,1689508660,40.426 99,0004,0006,0985.5,+33.5,0,0145,1689508960,40.434 99,0006,0008,0985.1,+33.3,0,0144,1689509260,40.421 99,0006,0008,0985.5,+33.8,0,0166,1689509560,40.418 99,0007,0010,0985.2,+33.7,0,0148,1689509860,40.412 99,0006,0008,0985.1,+34.1,0,0151,1689510160,40.427 99,0006,0008,0985.3,+34.3,0,0155,1689510460,40.548 99,0007,0010,0985.2,+34.0,0,0144,1689510760,40.545 99,0007,0010,0985.3,+34.2,0,0150,1689511060,40.54 99,0005,0007,0985.3,+33.8,0,0140,1689511360,40.52 99,0005,0007,0985.3,+33.4,0,0176,1689511660,40.606 99,0006,0008,0985.0,+33.5,0,0130,1689511960,40.682 99,0005,0007,0985.2,+33.7,0,0146,1689512560,40.486 99,0005,0007,0985.2,+33.5,0,0156,1689512860,40.659 99,0005,0007,0985.2,+33.7,0,0128,1689513160,40.472 99,0005,0007,0984.8,+33.9,0,0147,1689513460,40.463 42,0005,0007,0985.0,+33.3,0,0166,1689513760,40.497 99,0005,0007,0984.8,+33.3,0,0146,1689514060,40.622 99,0005,0007,0984.8,+33.5,0,0172,1689514360,40.6 99,0008,0011,0984.9,+33.5,0,0157,1689514660,40.589 42,0006,0008,0985.0,+33.6,0,0167,1689514960,40.931 99,0004,0006,0984.9,+33.2,0,0148,1689515260,40.558 99,0005,0007,0984.6,+33.3,0,0132,1689515560,40.784 99,0005,0007,0984.6,+33.4,0,0168,1689515860,40.558 42,0004,0006,0984.6,+33.5,0,0164,1689516160,40.58 99,0006,0008,0984.6,+33.4,0,0165,1689516460,40.549 99,0007,0010,0984.5,+33.0,0,0170,1689516760,40.529 99,0006,0008,0984.6,+32.9,0,0129,1689517060,40.528 99,0006,0008,0984.6,+33.2,0,0166,1689517360,40.528 99,0005,0007,0984.8,+33.1,0,0143,1689517660,40.653 99,0005,0007,0984.7,+33.3,0,0144,1689517960,40.649 42,0005,0007,0984.7,+32.9,0,0128,1689518260,40.642 99,0006,0008,0984.5,+33.0,0,0155,1689518560,40.637 99,0006,0008,0984.8,+32.8,0,0157,1689518860,40.642 99,0007,0010,0984.9,+32.3,0,0152,1689519160,40.63 99,0004,0006,0984.7,+31.9,0,0150,1689519460,40.609 99,0005,0007,0984.5,+31.8,0,0157,1689519760,40.601 99,0006,0008,0984.5,+31.7,0,0163,1689520060,40.66 99,0007,0010,0984.8,+31.7,0,0148,1689520360,40.584 99,0005,0007,0984.7,+31.9,0,0147,1689520660,40.575 99,0005,0007,0984.9,+32.0,0,0150,1689520960,40.594 99,0006,0008,0985.0,+32.0,0,0146,1689521260,40.721 99,0006,0008,0984.9,+31.6,0,0145,1689521560,40.719 99,0004,0006,0984.9,+31.4,0,0169,1689521860,40.795 99,0005,0007,0985.0,+31.3,0,0130,1689522160,40.693 99,0006,0008,0985.1,+31.3,0,0169,1689522460,40.677 99,0006,0008,0984.9,+31.0,0,0176,1689522760,40.673 99,0004,0006,0984.7,+30.9,0,0142,1689523060,40.653 99,0005,0007,0984.9,+30.7,0,0140,1689523360,40.657 42,0004,0006,0985.2,+30.4,0,0143,1689523660,40.64 99,0005,0007,0985.2,+30.2,0,0136,1689523960,40.635 99,0005,0007,0985.2,+30.0,0,0154,1689524260,40.636 99,0005,0007,0985.3,+29.9,0,0151,1689524560,40.635 99,0004,0006,0985.4,+29.7,0,0143,1689524860,40.754 99,0006,0008,0985.2,+29.5,0,0172,1689525160,40.749 99,0004,0006,0985.6,+29.3,0,0172,1689525460,40.741 47,0007,0010,0985.7,+29.1,0,0151,1689525760,40.743 99,0005,0007,0985.4,+28.9,0,0145,1689526060,40.728 99,0006,0008,0985.5,+28.8,0,0169,1689526360,40.708 99,0006,0008,0985.6,+28.7,0,0146,1689526660,40.703 99,0005,0007,0985.6,+28.5,0,0154,1689526960,40.689 99,0009,0012,0985.9,+28.3,0,0147,1689527260,40.68 99,0004,0006,0985.7,+28.2,0,0157,1689527560,40.678 45,0004,0006,0986.1,+28.0,0,0155,1689527860,40.657 99,0006,0008,0986.0,+27.8,0,0147,1689528160,40.674 99,0005,0007,0985.9,+27.6,0,0141,1689528460,40.832 99,0004,0006,0985.9,+27.4,0,0145,1689528760,40.788 99,0004,0006,0986.2,+27.3,0,0142,1689529060,40.779 99,0005,0007,0986.2,+27.1,0,0161,1689529360,40.788 99,0006,0008,0986.4,+26.9,0,0143,1689529660,40.773 99,0007,0010,0986.0,+26.8,0,0135,1689529960,40.746 99,0004,0006,0986.2,+26.7,0,0138,1689530260,40.756 99,0007,0010,0986.3,+26.5,0,0159,1689530560,40.74 99,0004,0006,0986.3,+26.5,0,0151,1689530860,40.732 99,0005,0007,0986.6,+26.3,0,0132,1689531160,40.735 99,0005,0007,0986.3,+26.2,0,0149,1689531460,40.886 99,0007,0010,0986.4,+26.0,0,0134,1689531760,40.721 49,0005,0007,0986.5,+25.9,0,0149,1689532060,40.843 99,0004,0006,0986.4,+25.8,0,0152,1689532360,40.839 99,0005,0007,0986.4,+25.7,0,0180,1689532660,40.832 99,0007,0010,0986.5,+25.8,0,0147,1689532960,40.82 45,0006,0008,0986.6,+25.7,0,0146,1689533260,40.81 99,0006,0008,0986.5,+25.5,0,0134,1689533560,40.798 99,0004,0006,0986.8,+25.5,0,0156,1689533860,40.798 40,0005,0007,0986.6,+25.3,0,0130,1689534160,40.791 99,0008,0011,0986.8,+25.2,0,0163,1689534460,40.78 99,0006,0008,0987.0,+25.2,0,0165,1689534760,40.771 99,0006,0008,0986.8,+24.9,0,0152,1689535060,40.769 99,0006,0008,0986.8,+24.8,0,0153,1689535360,40.765 99,0005,0007,0986.6,+24.7,0,0155,1689535660,40.887 45,0005,0007,0986.6,+24.6,0,0147,1689535960,40.88 42,0005,0007,0986.7,+24.4,0,0129,1689536260,40.871 99,0006,0008,0986.7,+24.4,0,0139,1689536560,40.869 99,0005,0007,0986.6,+24.2,0,0136,1689536860,40.862 99,0008,0011,0986.9,+24.1,0,0157,1689537160,40.844 45,0006,0008,0986.7,+23.9,0,0146,1689537460,40.839 99,0005,0007,0986.8,+23.8,0,0141,1689537760,40.837 99,0008,0011,0986.8,+23.6,0,0151,1689538060,40.819 99,0007,0010,0986.8,+23.6,0,0155,1689538360,40.814 99,0004,0006,0986.9,+23.6,0,0153,1689538660,40.805 99,0006,0008,0987.0,+23.5,0,0133,1689538960,40.816 99,0005,0007,0987.0,+23.4,0,0151,1689539260,40.942 99,0006,0008,0987.3,+23.4,0,0145,1689539560,40.923 99,0008,0011,0987.0,+23.4,0,0143,1689539860,40.926 99,0007,0010,0987.2,+23.3,0,0139,1689540160,40.944 99,0005,0007,0987.1,+23.4,0,0157,1689540460,40.903 99,0004,0006,0987.2,+23.3,0,0161,1689540760,40.894 99,0007,0010,0987.2,+23.3,0,0160,1689541060,40.889 99,0006,0008,0987.3,+23.2,0,0149,1689541360,40.871 99,0004,0006,0987.5,+23.1,0,0149,1689541660,40.854 99,0005,0007,0987.5,+23.2,0,0150,1689541960,40.861 99,0006,0008,0987.2,+23.2,0,0145,1689542260,40.853 99,0005,0007,0987.3,+23.2,0,0142,1689542560,40.858 99,0006,0008,0987.5,+23.1,0,0155,1689542860,40.983 99,0005,0007,0987.0,+23.2,0,0157,1689543160,40.969 99,0006,0008,0987.3,+23.2,0,0133,1689543461,41.021 42,0005,0007,0987.3,+23.1,0,0149,1689543760,40.96 99,0005,0007,0987.2,+22.8,0,0131,1689544060,40.941 42,0008,0011,0987.3,+22.8,0,0119,1689544360,40.935 99,0005,0007,0987.3,+22.8,0,0158,1689544660,40.925 99,0006,0008,0987.2,+22.6,0,0187,1689544960,40.93 99,0006,0008,0987.1,+22.4,0,0139,1689545260,40.907 99,0005,0007,0987.4,+22.3,0,0156,1689545560,40.9 99,0007,0010,0987.3,+22.2,0,0148,1689545860,40.889 99,0006,0008,0987.2,+22.2,0,0156,1689546160,40.907 99,0005,0007,0987.3,+22.3,0,0145,1689546461,41.027 99,0006,0008,0987.3,+22.3,0,0138,1689546761,41.031 99,0004,0006,0987.3,+22.2,0,0141,1689547061,41.006 99,0007,0010,0987.3,+22.1,0,0136,1689547361,41.003 99,0004,0006,0987.4,+22.0,0,0147,1689547660,40.992 99,0005,0007,0987.3,+22.0,0,0154,1689547961,41.172 99,0006,0008,0987.2,+21.9,0,0163,1689548260,40.978 99,0004,0006,0986.9,+21.7,0,0167,1689548560,40.969 47,0005,0007,0987.1,+21.7,0,0152,1689548860,40.962 99,0005,0007,0986.9,+21.7,0,0147,1689549160,40.961 99,0006,0008,0986.8,+21.7,0,0142,1689549460,40.948 99,0006,0008,0986.8,+21.7,0,0150,1689549760,40.951 99,0005,0007,0986.9,+21.7,0,0144,1689550061,41.061 99,0008,0011,0987.0,+21.5,0,0154,1689550361,41.058 99,0005,0007,0987.0,+21.6,0,0144,1689550661,41.051 45,0006,0008,0987.0,+21.4,0,0116,1689550961,41.051 99,0005,0007,0987.1,+21.4,0,0144,1689551261,41.038 99,0004,0006,0987.0,+21.4,0,0137,1689551561,41.019 99,0006,0008,0987.0,+21.3,0,0143,1689551861,41.021 45,0006,0008,0987.0,+21.3,0,0168,1689552161,41.009 99,0007,0010,0986.6,+21.2,0,0164,1689552461,41.011 99,0005,0007,0986.7,+20.8,0,0153,1689552760,40.993 99,0007,0010,0986.9,+20.6,0,0136,1689553060,40.991 45,0008,0011,0987.0,+20.6,0,0138,1689553361,41.012 99,0004,0006,0986.6,+20.6,0,0166,1689553661,41.125 99,0006,0008,0986.9,+20.5,0,0159,1689553961,41.116 99,0007,0010,0986.6,+20.4,0,0145,1689554261,41.105 99,0005,0007,0987.1,+20.2,0,0131,1689554561,41.098 99,0005,0007,0987.0,+20.2,0,0157,1689554861,41.082 99,0009,0012,0986.7,+20.1,0,0148,1689555161,41.09 99,0006,0008,0986.7,+20.1,0,0138,1689555461,41.08 99,0006,0008,0986.5,+19.9,0,0160,1689555761,41.075 99,0006,0008,0986.6,+20.0,0,0146,1689556061,41.057 47,0007,0010,0986.5,+19.9,0,0149,1689556361,41.059 99,0006,0008,0986.8,+19.8,0,0171,1689556661,41.046 99,0008,0011,0986.6,+20.0,0,0146,1689556961,41.052 99,0006,0008,0986.5,+19.9,0,0129,1689557261,41.178 47,0007,0010,0986.6,+19.9,0,0139,1689557561,41.174 99,0008,0011,0986.6,+20.0,0,0151,1689557861,41.164 99,0006,0008,0986.9,+19.9,0,0143,1689558161,41.148 42,0007,0010,0986.9,+19.9,0,0152,1689558461,41.141 99,0006,0008,0986.6,+20.0,0,0147,1689558761,41.136 99,0006,0008,0986.8,+20.1,0,0156,1689559061,41.124 99,0004,0006,0986.6,+20.1,0,0153,1689559361,41.114 45,0005,0007,0986.8,+20.0,0,0140,1689559661,41.11 99,0007,0010,0986.8,+20.0,0,0165,1689559961,41.098 99,0007,0010,0986.8,+20.0,0,0166,1689560261,41.082 42,0007,0010,0986.8,+20.1,0,0148,1689560561,41.119 99,0007,0010,0986.7,+20.1,0,0135,1689560861,41.216 99,0006,0008,0986.6,+20.0,0,0154,1689561161,41.221 99,0006,0008,0986.9,+20.1,0,0168,1689561461,41.199 45,0007,0010,0986.6,+20.0,0,0152,1689561761,41.195 99,0005,0007,0986.7,+20.0,0,0158,1689562061,41.19 99,0007,0010,0986.6,+20.0,0,0157,1689562361,41.176 99,0007,0010,0986.6,+20.1,0,0154,1689562661,41.187 40,0009,0012,0986.6,+20.1,0,0152,1689562961,41.194 99,0007,0010,0986.7,+20.0,0,0165,1689563261,41.158 99,0006,0008,0986.7,+20.1,0,0139,1689563561,41.157 99,0006,0008,0987.0,+20.1,0,0138,1689563861,41.142 99,0005,0007,0986.9,+20.2,0,0133,1689564161,41.141 99,0005,0007,0987.0,+20.3,0,0157,1689564461,41.277 99,0006,0008,0987.0,+20.2,0,0157,1689564761,41.274 45,0006,0008,0986.6,+20.3,0,0152,1689565061,41.262 99,0005,0007,0986.6,+20.4,0,0141,1689565361,41.252 99,0006,0008,0986.5,+20.7,0,0142,1689565661,41.298 99,0006,0008,0986.6,+21.2,0,0170,1689565961,41.239 99,0006,0008,0986.9,+21.3,0,0158,1689566261,41.242 99,0006,0008,0986.6,+21.4,0,0162,1689566561,41.222 99,0006,0008,0986.8,+21.7,0,0149,1689566861,41.216 42,0006,0008,0986.8,+21.9,0,0145,1689567161,41.206 99,0006,0008,0986.6,+22.6,0,0153,1689567461,41.2 99,0005,0007,0986.8,+22.8,0,0171,1689567761,41.196 45,0007,0010,0986.6,+23.1,0,0163,1689568061,41.318 45,0008,0011,0986.7,+23.6,0,0158,1689568361,41.325 99,0005,0007,0986.8,+23.5,0,0154,1689568661,41.324 99,0008,0011,0987.0,+23.3,0,0167,1689568961,41.319 99,0005,0007,0987.0,+24.3,0,0152,1689569261,41.308 99,0007,0010,0987.1,+24.7,0,0140,1689569561,41.299 99,0007,0010,0987.1,+24.4,0,0146,1689569861,41.288 99,0006,0008,0987.1,+24.4,0,0166,1689570161,41.276 99,0006,0008,0986.9,+24.8,0,0144,1689570461,41.267 99,0010,0013,0987.1,+24.8,0,0160,1689570761,41.268 99,0007,0010,0987.1,+25.2,0,0135,1689571061,41.262 99,0006,0008,0987.0,+25.5,0,0136,1689571361,41.264 99,0008,0011,0987.2,+25.4,0,0149,1689571661,41.38 99,0011,0015,0987.0,+25.4,0,0151,1689571961,41.374 99,0012,0016,0987.0,+25.7,0,0136,1689572261,41.357 54,0007,0010,0987.2,+25.9,0,0144,1689572561,41.357 99,0009,0012,0987.2,+25.3,0,0159,1689572861,41.359 99,0010,0013,0987.4,+25.5,0,0161,1689573161,41.35 99,0006,0008,0987.2,+25.7,0,0139,1689573461,41.349 99,0006,0008,0987.4,+25.6,0,0154,1689573761,41.331 99,0006,0008,0987.2,+25.8,0,0150,1689574061,41.319 99,0009,0012,0987.3,+26.3,0,0154,1689574361,41.305 42,0010,0013,0987.2,+27.0,0,0169,1689574661,41.304 99,0007,0010,0987.2,+26.6,0,0159,1689574961,41.304 99,0008,0011,0987.0,+26.5,0,0138,1689575261,41.435 99,0007,0010,0987.3,+27.0,0,0138,1689575561,41.426 45,0008,0011,0987.3,+27.3,0,0165,1689575861,41.417 99,0009,0012,0987.2,+27.3,0,0158,1689576161,41.405 99,0006,0008,0987.0,+28.0,0,0152,1689576461,41.41 45,0009,0012,0987.2,+27.4,0,0148,1689576761,41.387 99,0007,0010,0987.3,+27.6,0,0145,1689577061,41.39 99,0006,0008,0986.9,+28.0,0,0151,1689577361,41.38 99,0009,0012,0987.3,+27.8,0,0134,1689577661,41.367 99,0007,0010,0987.0,+27.6,0,0160,1689577961,41.35 99,0006,0008,0986.9,+27.9,0,0142,1689578261,41.354 99,0008,0011,0986.9,+28.0,0,0150,1689578561,41.363 99,0011,0015,0987.0,+27.9,0,0157,1689578861,41.488 99,0009,0012,0986.8,+28.4,0,0151,1689579161,41.478 99,0009,0012,0986.8,+28.4,0,0148,1689579461,41.506 99,0005,0007,0986.7,+28.8,0,0137,1689579761,41.462 99,0009,0012,0987.0,+29.3,0,0173,1689580061,41.44 99,0007,0010,0986.5,+29.4,0,0159,1689580361,41.443 99,0009,0012,0986.6,+29.8,0,0165,1689580661,41.435 99,0008,0011,0986.7,+29.7,0,0140,1689580961,41.619 99,0008,0011,0986.9,+29.7,0,0177,1689581261,41.429 99,0008,0011,0986.5,+30.1,0,0157,1689581561,41.415 99,0010,0013,0986.6,+30.1,0,0144,1689581861,41.404 99,0013,0017,0986.8,+30.4,0,0144,1689582161,41.411 99,0007,0010,0986.6,+30.5,0,0137,1689582461,41.548 99,0011,0015,0986.7,+30.5,0,0140,1689582761,41.538 99,0007,0010,0986.4,+30.7,0,0169,1689583061,41.533 42,0009,0012,0986.3,+30.6,0,0151,1689583361,41.515 99,0007,0010,0986.7,+30.4,0,0149,1689583661,41.507 99,0007,0010,0986.6,+30.9,0,0134,1689583961,41.5 99,0009,0012,0986.6,+30.4,0,0176,1689584261,41.498 99,0010,0013,0986.7,+31.3,0,0156,1689584561,41.49 99,0009,0012,0986.5,+31.2,0,0188,1689584861,41.483 99,0010,0013,0986.5,+31.1,0,0140,1689585161,41.459 99,0007,0010,0986.5,+31.6,0,0147,1689585461,41.469 99,0010,0013,0986.4,+31.2,0,0165,1689585761,41.474 99,0008,0011,0986.2,+31.4,0,0169,1689586061,41.597 99,0009,0012,0986.4,+31.6,0,0137,1689586361,41.598 99,0009,0012,0986.0,+32.1,0,0151,1689586661,41.579 99,0009,0012,0986.1,+32.1,0,0130,1689586961,41.583 99,0010,0013,0986.1,+32.1,0,0146,1689587261,41.567 99,0007,0010,0986.3,+32.4,0,0155,1689587561,41.569 45,0009,0012,0986.2,+32.2,0,0160,1689587861,41.554 99,0006,0008,0986.3,+32.3,0,0129,1689588161,41.544 99,0008,0011,0986.3,+32.6,0,0137,1689588461,41.536 99,0008,0011,0986.3,+33.0,0,0144,1689588761,41.538 99,0007,0010,0985.8,+33.1,0,0162,1689589061,41.534 99,0007,0010,0985.8,+33.0,0,0171,1689589361,41.536 99,0008,0011,0985.9,+33.0,0,0151,1689589661,41.666 47,0008,0011,0986.0,+33.4,0,0153,1689589961,41.663 99,0008,0011,0985.8,+33.1,0,0168,1689590261,41.646 99,0008,0011,0985.7,+33.5,0,0129,1689590561,41.656 99,0007,0010,0985.8,+33.3,0,0148,1689590861,41.639 99,0008,0011,0986.0,+32.5,0,0147,1689591161,41.632 45,0009,0012,0985.7,+32.7,0,0122,1689591461,41.632 99,0009,0012,0985.7,+32.7,0,0131,1689591761,41.619 99,0006,0008,0985.7,+33.1,0,0139,1689592061,41.62 99,0007,0010,0985.5,+33.4,0,0176,1689592361,41.598 99,0008,0011,0985.3,+33.2,0,0158,1689592661,41.581 99,0008,0011,0985.4,+33.5,0,0162,1689592961,41.595 45,0007,0010,0985.3,+33.4,0,0135,1689593261,41.716 99,0008,0011,0985.3,+33.5,0,0123,1689593561,41.711 99,0006,0008,0985.6,+33.9,0,0140,1689593861,41.704 99,0007,0010,0985.2,+34.0,0,0147,1689594161,41.702 99,0008,0011,0985.1,+34.0,0,0150,1689594461,41.702 99,0007,0010,0985.1,+34.4,0,0150,1689594761,41.699 99,0006,0008,0985.1,+34.5,0,0142,1689595061,41.778 99,0007,0010,0985.3,+33.8,0,0144,1689595361,41.692 99,0008,0011,0984.9,+34.3,0,0150,1689595661,41.675 99,0007,0010,0985.1,+34.5,0,0162,1689595961,41.671 99,0008,0011,0985.1,+33.9,0,0153,1689596261,41.659 99,0007,0010,0985.2,+33.8,0,0168,1689596561,41.671 99,0006,0008,0985.1,+34.1,0,0167,1689596861,41.799 99,0008,0011,0984.8,+34.3,0,0155,1689597161,41.78 99,0006,0008,0985.0,+34.4,0,0145,1689597461,41.779 99,0007,0010,0984.8,+34.1,0,0165,1689597761,41.774 99,0010,0013,0985.0,+34.1,0,0150,1689598061,41.764 99,0007,0010,0985.1,+33.7,0,0135,1689598361,41.757 99,0008,0011,0984.7,+33.4,0,0162,1689598661,41.786 99,0007,0010,0984.9,+33.4,0,0162,1689598961,41.758 45,0010,0013,0984.7,+33.7,0,0143,1689599261,41.742 99,0007,0010,0984.8,+33.5,0,0120,1689599561,41.734 99,0008,0011,0984.5,+33.7,0,0147,1689599861,41.727 99,0008,0011,0984.4,+33.8,0,0150,1689600161,41.736 45,0007,0010,0984.5,+33.8,0,0143,1689600461,41.875 99,0007,0010,0984.5,+33.7,0,0157,1689600761,41.855 99,0008,0011,0984.3,+34.0,0,0168,1689601061,41.845 49,0007,0010,0984.3,+34.0,0,0153,1689601361,41.843 99,0009,0012,0984.3,+34.1,0,0140,1689601661,41.837 99,0008,0011,0984.3,+34.3,0,0147,1689601961,41.824 99,0007,0010,0984.2,+34.3,0,0136,1689602261,41.817 99,0008,0011,0984.1,+34.3,0,0158,1689602561,41.819 99,0007,0010,0984.5,+34.1,0,0139,1689602861,41.799 99,0008,0011,0984.3,+34.1,0,0138,1689603161,41.788 99,0008,0011,0984.1,+33.8,0,0155,1689603461,41.781 99,0008,0011,0984.0,+33.5,0,0152,1689603761,41.79 99,0005,0007,0984.3,+33.2,0,0162,1689604061,41.915 99,0005,0007,0984.2,+32.9,0,0155,1689604361,41.917 99,0008,0011,0984.1,+32.6,0,0147,1689604661,41.895 99,0006,0008,0984.2,+32.5,0,0147,1689604961,41.889 99,0008,0011,0984.1,+32.4,0,0163,1689605261,41.879 99,0008,0011,0984.1,+32.4,0,0168,1689605561,41.882 99,0005,0007,0984.2,+32.2,0,0158,1689605861,41.867 99,0010,0013,0984.4,+32.1,0,0145,1689606161,41.853 45,0006,0008,0984.3,+32.0,0,0145,1689606461,41.842 99,0012,0016,0983.9,+31.9,0,0156,1689606761,41.843 99,0010,0013,0984.1,+31.7,0,0159,1689607061,41.833 99,0010,0013,0984.1,+31.5,0,0110,1689607361,41.837 99,0007,0010,0984.1,+31.4,0,0164,1689607661,41.971 99,0005,0007,0984.5,+31.3,0,0148,1689607961,41.954 99,0013,0017,0984.5,+31.4,0,0159,1689608261,41.94 99,0012,0016,0984.3,+31.5,0,0148,1689608561,41.929 45,0006,0008,0984.2,+31.6,0,0160,1689608861,41.934 99,0007,0010,0984.5,+31.7,0,0138,1689609161,41.917 99,0005,0007,0984.4,+31.5,0,0133,1689609462,42.012 45,0007,0010,0984.5,+31.3,0,0135,1689609761,41.898 99,0007,0010,0984.2,+31.0,0,0133,1689610061,41.881 99,0006,0008,0984.4,+30.8,0,0148,1689610361,41.868 99,0007,0010,0984.7,+30.5,0,0143,1689610662,42.175 99,0007,0010,0984.5,+30.3,0,0127,1689610961,41.878 99,0009,0012,0984.6,+30.2,0,0156,1689611262,42.048 99,0006,0008,0984.6,+29.9,0,0153,1689611561,41.996 42,0005,0007,0984.6,+29.8,0,0142,1689611861,41.981 99,0006,0008,0984.5,+29.6,0,0155,1689612161,41.967 99,0004,0006,0984.7,+29.4,0,0168,1689612461,41.964 99,0005,0007,0984.6,+29.3,0,0127,1689612761,41.966 99,0005,0007,0984.7,+29.1,0,0143,1689613061,41.955 99,0007,0010,0984.5,+28.9,0,0137,1689613361,41.952 99,0005,0007,0984.8,+28.7,0,0150,1689613661,41.933 54,0006,0008,0984.5,+28.5,0,0145,1689613961,41.92 99,0005,0007,0984.9,+28.3,0,0147,1689614261,41.916 99,0007,0010,0984.6,+28.1,0,0158,1689614561,41.927 99,0005,0007,0984.8,+27.9,0,0152,1689614862,42.056 57,0007,0010,0984.7,+27.8,0,0153,1689615162,42.042 99,0006,0008,0984.6,+27.6,0,0135,1689615462,42.029 99,0006,0008,0984.8,+27.4,0,0144,1689615762,42.018 42,0006,0008,0984.9,+27.3,0,0155,1689616062,42.012 99,0008,0011,0985.1,+27.2,0,0145,1689616361,41.989 99,0005,0007,0985.0,+27.0,0,0167,1689616661,41.985 99,0007,0010,0984.8,+26.9,0,0144,1689616961,41.988 42,0006,0008,0985.2,+26.9,0,0141,1689617261,41.988 99,0005,0007,0985.0,+26.9,0,0142,1689617561,41.973 99,0008,0011,0985.1,+26.7,0,0148,1689617861,41.968 99,0009,0012,0985.2,+26.5,0,0158,1689618161,41.975 99,0006,0008,0985.4,+26.6,0,0151,1689618462,42.089 99,0008,0011,0985.4,+26.2,0,0159,1689618762,42.075 99,0008,0011,0985.3,+26.0,0,0151,1689619062,42.076 40,0007,0010,0985.5,+25.9,0,0143,1689619362,42.06 99,0008,0011,0985.2,+26.0,0,0143,1689619662,42.055 99,0012,0016,0985.5,+25.9,0,0151,1689619962,42.045 45,0006,0008,0985.3,+25.6,0,0148,1689620262,42.038 99,0010,0013,0985.3,+25.5,0,0137,1689620562,42.037 99,0012,0016,0985.3,+25.3,0,0154,1689620862,42.024 99,0007,0010,0985.6,+25.2,0,0164,1689621162,42.014 99,0006,0008,0985.5,+25.2,0,0155,1689621462,42.001 99,0007,0010,0985.7,+25.1,0,0138,1689621762,42.016 99,0009,0012,0985.5,+25.1,0,0172,1689622062,42.148 42,0008,0011,0985.7,+25.1,0,0152,1689622362,42.127 45,0009,0012,0985.7,+25.0,0,0125,1689622662,42.141 99,0007,0010,0985.6,+25.1,0,0154,1689622962,42.116 99,0005,0007,0985.7,+25.0,0,0151,1689623262,42.108 47,0008,0011,0985.3,+24.9,0,0153,1689623562,42.112 99,0008,0011,0985.3,+24.8,0,0153,1689623862,42.097 99,0009,0012,0985.7,+24.7,0,0153,1689624162,42.071 99,0010,0013,0985.3,+24.5,0,0132,1689624462,42.094 99,0011,0015,0985.3,+24.3,0,0146,1689624762,42.057 99,0009,0012,0985.5,+24.3,0,0157,1689625062,42.043 99,0008,0011,0985.4,+24.3,0,0147,1689625362,42.061 45,0007,0010,0985.6,+24.2,0,0163,1689625662,42.185 99,0006,0008,0985.6,+24.2,0,0151,1689625962,42.17 99,0007,0010,0985.4,+24.1,0,0146,1689626262,42.163 99,0006,0008,0985.4,+24.1,0,0129,1689626562,42.165 99,0006,0008,0985.5,+24.1,0,0140,1689626862,42.153 99,0010,0013,0985.4,+24.0,0,0154,1689627162,42.134 99,0011,0015,0985.7,+24.0,0,0120,1689627462,42.13 45,0006,0008,0985.5,+23.9,0,0117,1689627762,42.125 99,0009,0012,0985.6,+23.8,0,0138,1689628062,42.118 99,0007,0010,0985.7,+23.7,0,0144,1689628362,42.11 99,0008,0011,0985.8,+23.6,0,0160,1689628662,42.089 99,0007,0010,0985.9,+23.6,0,0149,1689628962,42.092 99,0007,0010,0985.7,+23.4,0,0163,1689629262,42.223 99,0007,0010,0986.1,+23.3,0,0149,1689629562,42.221 45,0009,0012,0985.7,+23.1,0,0154,1689629862,42.213 99,0006,0008,0985.7,+23.0,0,0118,1689630162,42.201 99,0006,0008,0985.8,+23.0,0,0157,1689630462,42.191 99,0006,0008,0985.7,+23.0,0,0147,1689630762,42.185 99,0007,0010,0985.8,+22.8,0,0178,1689631062,42.176 99,0007,0010,0985.8,+22.7,0,0166,1689631362,42.171 99,0007,0010,0986.0,+22.6,0,0138,1689631662,42.161 99,0006,0008,0985.9,+22.4,0,0154,1689631962,42.157 99,0011,0015,0985.8,+22.4,0,0135,1689632262,42.15 99,0009,0012,0985.9,+22.2,0,0142,1689632562,42.163 99,0010,0013,0985.9,+22.2,0,0152,1689632862,42.274 99,0007,0010,0985.8,+22.2,0,0149,1689633162,42.454 99,0007,0010,0985.8,+22.1,0,0151,1689633462,42.261 99,0006,0008,0985.6,+22.1,0,0126,1689633762,42.245 99,0011,0015,0986.0,+22.1,0,0144,1689634062,42.237 99,0006,0008,0986.0,+22.1,0,0168,1689634362,42.244 99,0007,0010,0986.0,+22.0,0,0153,1689634662,42.237 99,0005,0007,0985.7,+22.0,0,0160,1689634962,42.226 99,0008,0011,0985.6,+22.0,0,0126,1689635262,42.218 99,0006,0008,0985.4,+22.0,0,0138,1689635562,42.201 99,0007,0010,0985.5,+22.0,0,0166,1689635862,42.19 45,0007,0010,0985.4,+22.2,0,0154,1689636162,42.197 42,0006,0008,0985.7,+22.3,0,0152,1689636462,42.338 99,0008,0011,0985.5,+22.3,0,0126,1689636762,42.318 99,0006,0008,0985.5,+22.2,0,0158,1689637062,42.314 42,0006,0008,0985.4,+22.1,0,0147,1689637362,42.318 99,0005,0007,0985.7,+21.8,0,0162,1689637662,42.29 99,0007,0010,0985.6,+21.8,0,0190,1689637962,42.285 99,0008,0011,0985.3,+21.7,0,0154,1689638262,42.281 99,0009,0012,0985.1,+21.5,0,0174,1689638562,42.259 99,0007,0010,0985.3,+21.4,0,0137,1689638862,42.248 99,0008,0011,0985.1,+21.3,0,0172,1689639162,42.236 45,0009,0012,0985.4,+21.0,0,0139,1689639462,42.233 99,0006,0008,0985.3,+21.1,0,0144,1689639762,42.252 99,0010,0013,0984.9,+21.1,0,0145,1689640062,42.369 99,0009,0012,0985.0,+21.1,0,0139,1689640362,42.361 99,0006,0008,0985.1,+21.1,0,0174,1689640662,42.353 99,0009,0012,0985.2,+20.9,0,0162,1689640962,42.346 99,0008,0011,0984.9,+21.0,0,0143,1689641262,42.327 47,0008,0011,0984.7,+21.0,0,0163,1689641562,42.322 99,0008,0011,0984.8,+21.0,0,0136,1689641862,42.501 99,0007,0010,0984.7,+21.0,0,0154,1689642162,42.489 99,0006,0008,0984.6,+21.0,0,0140,1689642462,42.49 99,0010,0013,0984.8,+21.0,0,0153,1689642762,42.544 99,0005,0007,0984.8,+21.0,0,0171,1689643062,42.281 99,0007,0010,0984.5,+21.0,0,0148,1689643362,42.475 99,0007,0010,0984.5,+20.9,0,0159,1689643662,42.606 99,0007,0010,0984.4,+20.9,0,0146,1689643962,42.592 99,0007,0010,0984.6,+20.9,0,0131,1689644262,42.409 99,0007,0010,0984.4,+20.9,0,0194,1689644562,42.387 42,0006,0008,0984.6,+20.8,0,0140,1689644862,42.393 99,0008,0011,0984.4,+20.8,0,0167,1689645162,42.375 99,0007,0010,0984.4,+20.9,0,0148,1689645462,42.36 99,0007,0010,0984.5,+21.0,0,0136,1689645762,42.357 99,0007,0010,0984.6,+21.1,0,0155,1689646062,42.338 99,0006,0008,0984.5,+21.1,0,0157,1689646362,42.338 99,0009,0012,0984.6,+21.2,0,0156,1689646662,42.332 45,0011,0015,0984.3,+21.3,0,0164,1689646962,42.339 99,0006,0008,0984.3,+21.3,0,0157,1689647262,42.476 99,0006,0008,0984.5,+21.2,0,0155,1689647562,42.469 99,0008,0011,0984.4,+21.2,0,0145,1689647862,42.458 99,0007,0010,0984.3,+21.1,0,0155,1689648162,42.444 99,0015,0021,0984.4,+21.1,0,0150,1689648462,42.43 99,0010,0013,0984.5,+20.8,0,0154,1689648762,42.426 99,0011,0015,0984.2,+20.7,0,0147,1689649062,42.405 99,0009,0012,0984.2,+20.7,0,0154,1689649362,42.411 99,0008,0011,0984.5,+20.7,0,0152,1689649662,42.397 99,0010,0013,0984.5,+20.6,0,0124,1689649962,42.387 99,0005,0007,0984.5,+20.6,0,0156,1689650262,42.377 99,0008,0011,0984.4,+20.6,0,0173,1689650562,42.387 99,0007,0010,0984.5,+20.6,0,0150,1689650862,42.528 47,0007,0010,0984.4,+20.6,0,0154,1689651162,42.512 99,0007,0010,0984.5,+20.6,0,0165,1689651462,42.511 99,0012,0016,0984.3,+20.7,0,0151,1689651762,42.497 99,0014,0018,0984.2,+20.7,0,0160,1689652062,42.487 47,0007,0010,0984.4,+20.8,0,0168,1689652362,42.473 99,0007,0010,0984.3,+20.9,0,0157,1689652662,42.473 99,0009,0012,0984.3,+21.0,0,0166,1689652962,42.467 99,0006,0008,0984.3,+21.2,0,0162,1689653262,42.456 99,0007,0010,0984.2,+21.4,0,0166,1689653562,42.441 99,0007,0010,0984.4,+21.7,0,0169,1689653862,42.429 99,0007,0010,0984.2,+22.2,0,0152,1689654162,42.442 45,0011,0015,0984.1,+22.7,0,0154,1689654462,42.583 99,0008,0011,0984.0,+22.7,0,0141,1689654762,42.573 99,0008,0011,0984.1,+23.0,0,0153,1689655062,42.554 99,0008,0011,0984.1,+23.8,0,0141,1689655362,42.546 99,0008,0011,0983.9,+23.3,0,0132,1689655662,42.531 99,0008,0011,0984.1,+23.5,0,0132,1689655962,42.516 99,0007,0010,0984.1,+24.0,0,0153,1689656262,42.531 45,0007,0010,0984.0,+24.1,0,0127,1689656562,42.506 99,0007,0010,0984.2,+23.9,0,0150,1689656862,42.509 99,0009,0012,0984.1,+24.1,0,0167,1689657162,42.494 99,0007,0010,0984.2,+24.3,0,0155,1689657462,42.493 99,0005,0007,0984.4,+24.7,0,0151,1689657762,42.498 99,0006,0008,0984.4,+24.9,0,0144,1689658062,42.623 99,0008,0011,0984.0,+25.4,0,0172,1689658362,42.613 99,0007,0010,0984.3,+25.6,0,0170,1689658662,42.611 99,0006,0008,0984.4,+25.6,0,0165,1689658962,42.6 99,0008,0011,0984.2,+25.9,0,0149,1689659262,42.592 99,0009,0012,0984.4,+25.9,0,0156,1689659562,42.603 42,0008,0011,0984.4,+26.0,0,0132,1689659862,42.573 99,0008,0011,0984.2,+26.3,0,0141,1689660162,42.578 99,0008,0011,0984.1,+26.7,0,0166,1689660462,42.561 99,0011,0015,0983.8,+26.6,0,0172,1689660762,42.556 99,0010,0013,0983.8,+26.4,0,0154,1689661062,42.537 99,0008,0011,0983.9,+27.0,0,0155,1689661362,42.544 99,0008,0011,0983.8,+26.8,0,0130,1689661662,42.676 47,0009,0012,0983.7,+26.9,0,0152,1689661962,42.66 99,0016,0022,0984.0,+27.1,0,0142,1689662262,42.662 99,0008,0011,0983.8,+27.2,0,0130,1689662562,42.665 99,0012,0016,0984.0,+27.4,0,0148,1689662862,42.675 45,0013,0017,0983.7,+27.7,0,0150,1689663162,42.686 99,0009,0012,0984.1,+27.5,0,0155,1689663462,42.635 99,0008,0011,0984.0,+27.8,0,0146,1689663762,42.626 99,0011,0015,0984.0,+27.9,0,0158,1689664062,42.613 99,0008,0011,0983.7,+28.0,0,0149,1689664362,42.604 99,0007,0010,0983.8,+28.4,0,0145,1689664662,42.594 99,0008,0011,0983.9,+28.4,0,0155,1689664962,42.601 45,0007,0010,0983.8,+28.5,0,0162,1689665262,42.761 99,0007,0010,0983.9,+28.6,0,0170,1689665562,42.718 99,0009,0012,0983.9,+28.3,0,0154,1689665862,42.711 99,0008,0011,0984.1,+29.0,0,0157,1689666162,42.702 99,0007,0010,0984.0,+29.4,0,0127,1689666462,42.694 99,0008,0011,0983.6,+29.7,0,0167,1689666762,42.697 99,0008,0011,0983.6,+29.7,0,0163,1689667062,42.692 99,0012,0016,0983.7,+30.1,0,0151,1689667362,42.669 99,0007,0010,0983.9,+29.9,0,0155,1689667662,42.665 99,0007,0010,0983.7,+29.9,0,0145,1689667962,42.657 99,0007,0010,0984.0,+30.2,0,0154,1689668262,42.639 45,0012,0016,0983.7,+30.8,0,0162,1689668562,42.661 99,0008,0011,0983.7,+30.2,0,0146,1689668862,42.797 99,0008,0011,0983.6,+30.3,0,0157,1689669162,42.769 99,0010,0013,0983.9,+30.6,0,0143,1689669462,42.761 47,0010,0013,0983.7,+31.0,0,0176,1689669762,42.764 99,0008,0011,0983.8,+31.3,0,0166,1689670062,42.749 99,0007,0010,0983.5,+31.2,0,0152,1689670362,42.749 99,0007,0010,0983.5,+31.3,0,0179,1689670662,42.74 99,0008,0011,0983.6,+31.3,0,0159,1689670962,42.725 99,0009,0012,0983.3,+31.1,0,0153,1689671262,42.755 99,0009,0012,0983.4,+31.4,0,0134,1689671562,42.719 99,0014,0018,0983.5,+31.7,0,0164,1689671862,42.703 99,0010,0013,0983.4,+31.9,0,0180,1689672162,42.72 99,0007,0010,0983.5,+32.1,0,0141,1689672462,42.851 99,0009,0012,0983.4,+32.0,0,0160,1689672762,42.838 52,0007,0010,0983.3,+31.7,0,0147,1689673062,42.829 99,0010,0013,0983.1,+31.8,0,0162,1689673362,42.821 99,0012,0016,0983.3,+32.1,0,0150,1689673662,42.812 40,0010,0013,0983.1,+32.3,0,0140,1689673962,42.797 99,0011,0015,0983.4,+31.9,0,0146,1689674262,42.804 99,0010,0013,0983.1,+32.5,0,0152,1689674562,42.789 99,0009,0012,0983.2,+32.8,0,0151,1689674862,42.781 42,0008,0011,0983.1,+32.7,0,0163,1689675162,42.783 99,0009,0012,0983.3,+32.8,0,0138,1689675462,42.774 99,0012,0016,0983.1,+32.6,0,0138,1689675762,42.772 99,0009,0012,0982.9,+32.2,0,0167,1689676062,42.912 99,0009,0012,0982.9,+32.9,0,0153,1689676362,42.89 99,0008,0011,0983.2,+32.8,0,0145,1689676662,42.9 99,0011,0015,0982.7,+32.9,0,0141,1689676962,42.884 99,0010,0013,0983.1,+33.4,0,0163,1689677262,42.866 99,0010,0013,0982.7,+33.1,0,0151,1689677562,42.869 99,0010,0013,0982.7,+33.5,0,0148,1689677862,42.863 99,0011,0015,0982.6,+33.5,0,0151,1689678162,42.846 40,0010,0013,0982.5,+33.5,0,0163,1689678462,42.847 99,0011,0015,0982.3,+33.5,0,0157,1689678762,42.844 99,0011,0015,0982.5,+34.1,0,0136,1689679062,42.835 99,0008,0011,0982.3,+34.3,0,0145,1689679362,42.841 42,0011,0015,0982.3,+34.5,0,0136,1689679662,42.981 99,0011,0015,0982.4,+34.0,0,0143,1689679962,42.973 99,0009,0012,0982.1,+34.3,0,0130,1689680262,42.963 99,0011,0015,0982.0,+34.0,0,0162,1689680562,42.954 42,0012,0016,0982.1,+34.0,0,0157,1689680862,42.949 99,0011,0015,0982.0,+34.4,0,0172,1689681162,42.935 99,0011,0015,0981.8,+34.9,0,0154,1689681462,42.934 99,0009,0012,0982.1,+34.7,0,0163,1689681762,42.932 99,0013,0017,0981.9,+35.2,0,0150,1689682062,42.917 99,0014,0018,0982.0,+34.8,0,0187,1689682362,42.918 99,0013,0017,0982.0,+34.5,0,0149,1689682662,42.907 99,0016,0022,0981.7,+34.9,0,0166,1689682962,42.932 99,0014,0018,0981.9,+35.0,0,0141,1689683263,43.055 99,0015,0021,0982.0,+35.5,0,0162,1689683563,43.041 99,0014,0018,0981.8,+35.0,0,0173,1689683863,43.027 99,0014,0018,0981.8,+34.8,0,0152,1689684163,43.02 99,0014,0018,0981.6,+34.2,0,0152,1689684463,43.015 99,0016,0022,0981.8,+34.0,0,0147,1689684763,43.002 99,0020,0027,0981.6,+34.3,0,0142,1689685063,43.003 99,0018,0024,0981.5,+33.9,0,0147,1689685362,42.999 99,0019,0026,0981.5,+33.5,0,0160,1689685662,42.987 99,0018,0024,0981.8,+33.6,0,0137,1689685963,43.003 99,0017,0023,0981.6,+34.0,0,0162,1689686262,42.974 99,0018,0024,0981.6,+34.3,0,0157,1689686562,42.981 99,0020,0027,0981.5,+34.3,0,0141,1689686863,43.1 99,0016,0022,0981.2,+34.6,0,0155,1689687163,43.091 37,0018,0024,0981.7,+34.4,0,0134,1689687463,43.086 00,0020,0027,0981.2,+34.6,0,0143,1689687763,43.085 99,0017,0023,0981.1,+34.4,0,0132,1689688063,43.09 99,0014,0018,0981.0,+34.5,0,0135,1689688363,43.071 99,0015,0021,0981.2,+34.7,0,0145,1689688663,43.074 35,0014,0018,0981.5,+34.3,0,0164,1689688963,43.057 99,0014,0018,0981.5,+34.3,0,0155,1689689263,43.364 99,0015,0021,0981.3,+33.9,0,0175,1689689563,43.329 99,0017,0023,0981.3,+33.4,0,0145,1689689863,43.043 99,0016,0022,0981.4,+33.4,0,0148,1689690163,43.066 99,0017,0023,0981.7,+33.6,0,0152,1689690463,43.172 99,0020,0027,0981.4,+34.1,0,0160,1689690763,43.176 99,0016,0022,0981.3,+34.1,0,0152,1689691063,43.157 99,0016,0022,0981.4,+34.2,0,0155,1689691363,43.146 99,0015,0021,0981.2,+34.0,0,0151,1689691663,43.138 99,0016,0022,0981.2,+34.1,0,0187,1689691963,43.141 37,0017,0023,0981.0,+34.1,0,0134,1689692263,43.125 99,0021,0028,0981.0,+33.9,0,0168,1689692563,43.119 99,0015,0021,0980.9,+34.1,0,0166,1689692863,43.115 37,0022,0029,0981.2,+34.1,0,0149,1689693163,43.106 99,0015,0021,0981.2,+33.8,0,0160,1689693463,43.092 99,0014,0018,0981.2,+33.7,0,0162,1689693763,43.114 99,0016,0022,0981.1,+33.6,0,0166,1689694063,43.234 99,0014,0018,0981.4,+33.5,0,0157,1689694363,43.235 99,0013,0017,0981.5,+33.3,0,0167,1689694663,43.213 99,0014,0018,0981.4,+33.1,0,0153,1689694963,43.211 99,0015,0021,0981.4,+32.9,0,0142,1689695263,43.205 99,0014,0018,0981.4,+32.7,0,0160,1689695563,43.188 40,0014,0018,0981.3,+32.5,0,0142,1689696163,43.17 99,0014,0018,0981.3,+32.6,0,0161,1689696463,43.163 99,0014,0018,0981.2,+32.7,0,0138,1689696763,43.153 99,0011,0015,0981.2,+32.5,0,0168,1689697063,43.145 37,0012,0016,0981.2,+32.4,0,0153,1689697363,43.152 99,0015,0021,0981.2,+32.4,0,0161,1689697663,43.28 99,0013,0017,0981.4,+32.4,0,0145,1689697963,43.266 99,0013,0017,0981.2,+32.4,0,0157,1689698263,43.276 37,0016,0022,0981.7,+32.3,0,0151,1689698563,43.259 99,0014,0018,0981.5,+32.2,0,0142,1689698863,43.245 99,0013,0017,0981.6,+32.0,0,0137,1689699163,43.242 99,0017,0023,0981.5,+31.8,0,0153,1689699463,43.238 99,0014,0018,0981.8,+31.8,0,0145,1689699763,43.233 99,0021,0028,0981.9,+31.7,0,0153,1689700063,43.215 99,0008,0011,0981.8,+31.1,0,0146,1689700363,43.206 99,0014,0018,0982.1,+30.6,0,0141,1689700663,43.191 99,0008,0011,0982.0,+30.3,0,0154,1689700963,43.217 99,0006,0008,0982.0,+30.0,0,0157,1689701263,43.326 99,0009,0012,0982.0,+29.8,0,0137,1689701563,43.308 99,0007,0010,0982.1,+29.8,0,0181,1689701863,43.31 99,0007,0010,0982.0,+29.6,0,0115,1689702163,43.31 99,0010,0013,0982.0,+29.6,0,0177,1689702463,43.296 37,0007,0010,0982.1,+29.3,0,0132,1689702763,43.289 99,0007,0010,0982.0,+29.3,0,0162,1689703063,43.277 99,0014,0018,0982.0,+28.9,0,0127,1689703363,43.267 99,0010,0013,0982.2,+28.6,0,0156,1689703663,43.27 99,0013,0017,0982.2,+28.5,0,0165,1689703963,43.28 99,0012,0016,0982.1,+28.4,0,0135,1689704263,43.244 99,0012,0016,0982.5,+28.2,0,0157,1689704563,43.262 40,0008,0011,0982.5,+28.1,0,0169,1689704863,43.382 99,0008,0011,0982.2,+28.1,0,0147,1689705163,43.374 99,0011,0015,0982.7,+27.9,0,0131,1689705463,43.372 99,0011,0015,0982.7,+27.9,0,0148,1689705763,43.355 99,0016,0022,0983.0,+27.7,0,0148,1689706063,43.353 99,0012,0016,0982.7,+27.5,0,0153,1689706363,43.334 99,0012,0016,0982.7,+27.5,0,0144,1689706663,43.327 99,0015,0021,0982.7,+27.5,0,0134,1689706963,43.32 40,0014,0018,0982.8,+27.3,0,0145,1689707263,43.316 99,0017,0023,0982.7,+27.2,0,0159,1689707563,43.29 99,0011,0015,0982.8,+27.3,0,0145,1689707863,43.285 99,0011,0015,0982.7,+27.2,0,0155,1689708163,43.288 99,0013,0017,0983.3,+27.0,0,0143,1689708463,43.433 99,0012,0016,0983.3,+27.0,0,0139,1689708763,43.415 99,0011,0015,0983.0,+26.7,0,0152,1689709063,43.415 99,0015,0021,0983.2,+26.6,0,0159,1689709363,43.396 99,0014,0018,0982.9,+26.6,0,0154,1689709663,43.393 99,0012,0016,0982.8,+26.3,0,0142,1689709963,43.382 45,0014,0018,0983.0,+26.2,0,0147,1689710263,43.38 99,0011,0015,0982.9,+26.0,0,0142,1689710563,43.366 99,0013,0017,0982.8,+26.0,0,0151,1689710863,43.351 99,0012,0016,0982.6,+25.9,0,0175,1689711163,43.342 99,0014,0018,0982.8,+25.8,0,0151,1689711463,43.33 99,0015,0021,0982.7,+25.7,0,0167,1689711763,43.344 99,0010,0013,0982.9,+25.7,0,0169,1689712063,43.464 37,0012,0016,0982.8,+25.7,0,0143,1689712363,43.451 99,0014,0018,0982.8,+25.5,0,0156,1689712663,43.444 99,0013,0017,0982.8,+25.2,0,0152,1689712963,43.451 99,0014,0018,0982.8,+25.1,0,0154,1689713263,43.434 99,0013,0017,0982.9,+24.9,0,0161,1689713563,43.431 99,0012,0016,0982.9,+24.8,0,0143,1689713863,43.408 99,0017,0023,0983.1,+24.9,0,0143,1689714163,43.547 99,0015,0021,0983.3,+24.7,0,0155,1689714463,43.394 99,0012,0016,0983.3,+24.3,0,0144,1689714763,43.383 99,0013,0017,0983.3,+24.1,0,0142,1689715063,43.381 99,0011,0015,0983.6,+24.0,0,0192,1689715363,43.381 40,0015,0021,0983.5,+24.0,0,0139,1689715663,43.522 99,0013,0017,0983.3,+23.9,0,0144,1689715963,43.506 99,0014,0018,0983.3,+23.8,0,0142,1689716263,43.499 40,0011,0015,0983.3,+23.9,0,0149,1689716563,43.48 99,0011,0015,0983.3,+23.8,0,0138,1689716863,43.466 99,0014,0018,0983.4,+23.7,0,0171,1689717163,43.462 99,0012,0016,0983.4,+23.6,0,0162,1689717463,43.457 99,0013,0017,0983.4,+23.3,0,0161,1689717763,43.444 99,0015,0021,0983.4,+23.3,0,0172,1689718063,43.442 99,0012,0016,0983.4,+23.4,0,0158,1689718363,43.438 40,0013,0017,0983.6,+23.3,0,0162,1689718663,43.421 99,0017,0023,0983.6,+23.2,0,0152,1689719263,43.552 99,0013,0017,0983.4,+23.1,0,0165,1689719563,43.54 99,0015,0021,0983.4,+23.0,0,0169,1689719863,43.539 99,0013,0017,0983.2,+23.0,0,0147,1689720163,43.522 99,0010,0013,0983.4,+22.6,0,0168,1689720463,43.522 99,0011,0015,0983.2,+23.0,0,0147,1689720763,43.508 99,0009,0012,0983.3,+22.8,0,0137,1689721063,43.496 99,0008,0011,0983.1,+22.9,0,0157,1689721363,43.486 40,0008,0011,0983.1,+22.9,0,0163,1689721663,43.488 99,0008,0011,0983.3,+22.8,0,0153,1689721963,43.468 99,0011,0015,0983.3,+22.8,0,0152,1689722263,43.473 99,0009,0012,0983.2,+22.7,0,0156,1689722563,43.489 99,0007,0010,0983.3,+22.8,0,0147,1689722863,43.604 99,0007,0010,0983.2,+22.7,0,0147,1689723163,43.602 99,0009,0012,0983.0,+22.7,0,0142,1689723463,43.585 47,0008,0011,0982.9,+23.0,0,0158,1689723763,43.577 99,0011,0015,0983.0,+22.6,0,0145,1689724063,43.566 99,0010,0013,0983.2,+22.3,0,0154,1689724363,43.561 99,0012,0016,0982.9,+22.0,0,0150,1689724663,43.556 99,0011,0015,0983.3,+21.9,0,0159,1689724963,43.547 99,0012,0016,0983.1,+21.9,0,0145,1689725263,43.539 99,0011,0015,0983.1,+21.9,0,0166,1689725563,43.527 40,0012,0016,0983.1,+22.0,0,0136,1689725863,43.52 99,0013,0017,0983.1,+21.8,0,0134,1689726163,43.522 99,0010,0013,0983.0,+21.8,0,0135,1689726463,43.649 47,0011,0015,0982.9,+21.8,0,0163,1689726763,43.642 99,0011,0015,0982.9,+21.7,0,0174,1689727063,43.656 99,0010,0013,0982.9,+21.7,0,0140,1689727363,43.614 99,0010,0013,0982.9,+21.9,0,0159,1689727663,43.604 99,0014,0018,0982.8,+22.0,0,0164,1689727963,43.608 99,0009,0012,0983.0,+22.1,0,0158,1689728263,43.595 99,0009,0012,0982.6,+22.8,0,0143,1689728563,43.592 99,0008,0011,0982.8,+23.2,0,0143,1689728863,43.575 99,0009,0012,0982.6,+23.1,0,0150,1689729163,43.586 99,0011,0015,0982.7,+23.0,0,0127,1689729463,43.562 99,0009,0012,0982.6,+23.0,0,0163,1689729763,43.557 45,0009,0012,0982.5,+22.7,0,0163,1689730063,43.692 99,0011,0015,0982.5,+22.5,0,0155,1689730363,43.867 99,0011,0015,0982.8,+22.4,0,0129,1689730663,43.672 49,0011,0015,0982.8,+22.4,0,0143,1689730963,43.658 99,0010,0013,0982.8,+22.5,0,0155,1689731263,43.654 99,0008,0011,0982.5,+22.5,0,0143,1689731563,43.647 99,0012,0016,0982.6,+22.4,0,0135,1689731863,43.633 49,0008,0011,0982.4,+22.6,0,0144,1689732163,43.637 99,0011,0015,0982.6,+22.6,0,0170,1689732463,43.622 99,0014,0018,0982.6,+22.8,0,0170,1689732763,43.64 99,0009,0012,0982.7,+22.9,0,0154,1689733063,43.611 45,0008,0011,0982.7,+22.9,0,0157,1689733363,43.626 99,0009,0012,0982.4,+23.1,0,0137,1689733663,43.754 99,0007,0010,0982.7,+23.6,0,0146,1689733963,43.745 99,0008,0011,0982.6,+23.8,0,0152,1689734263,43.754 99,0010,0013,0982.8,+23.7,0,0164,1689734563,43.734 99,0007,0010,0982.5,+23.6,0,0150,1689734863,43.709 99,0012,0016,0982.8,+24.0,0,0162,1689735163,43.712 99,0010,0013,0982.8,+23.8,0,0158,1689735463,43.744 99,0010,0013,0982.5,+23.9,0,0156,1689735763,43.687 99,0009,0012,0982.8,+24.1,0,0154,1689736063,43.67 99,0008,0011,0982.6,+24.5,0,0152,1689736363,43.67 99,0009,0012,0982.6,+25.0,0,0144,1689736663,43.656 99,0007,0010,0982.8,+25.6,0,0155,1689736963,43.676 99,0008,0011,0982.7,+25.7,0,0145,1689737263,43.803 99,0008,0011,0982.5,+25.9,0,0158,1689737563,43.793 99,0007,0010,0982.5,+26.0,0,0172,1689737863,43.813 99,0010,0013,0982.9,+26.1,0,0139,1689738163,43.788 99,0008,0011,0982.7,+26.3,0,0163,1689738463,43.792 99,0008,0011,0982.4,+26.5,0,0139,1689738763,43.76 99,0007,0010,0982.6,+26.6,0,0147,1689739063,43.762 99,0012,0016,0982.7,+26.6,0,0173,1689739363,43.766 99,0008,0011,0982.8,+26.8,0,0144,1689739663,43.736 99,0009,0012,0982.5,+26.9,0,0160,1689739963,43.741 99,0009,0012,0982.7,+27.2,0,0132,1689740263,43.716 99,0008,0011,0982.4,+27.5,0,0148,1689740563,43.746 45,0009,0012,0982.6,+27.6,0,0155,1689740863,43.857 99,0010,0013,0982.5,+27.7,0,0144,1689741163,43.982 99,0011,0015,0982.5,+27.8,0,0156,1689741463,43.854 99,0008,0011,0982.5,+27.9,0,0148,1689741763,43.852 99,0012,0016,0982.7,+28.0,0,0136,1689742064,44.163 99,0009,0012,0982.4,+27.9,0,0158,1689742363,43.828 99,0007,0010,0982.6,+27.7,0,0144,1689742663,43.821 99,0010,0013,0982.7,+27.7,0,0141,1689742963,43.886 99,0012,0016,0982.4,+27.8,0,0149,1689743263,43.807 99,0009,0012,0982.5,+27.9,0,0128,1689743563,43.81 99,0009,0012,0982.6,+27.9,0,0141,1689743863,43.786 45,0009,0012,0982.8,+28.1,0,0159,1689744163,43.806 99,0010,0013,0982.7,+28.2,0,0140,1689744463,43.932 99,0009,0012,0982.6,+28.3,0,0138,1689744763,43.95 99,0007,0010,0982.6,+28.3,0,0140,1689745063,43.904 99,0008,0011,0982.8,+28.4,0,0156,1689745363,43.931 99,0007,0010,0982.6,+28.4,0,0158,1689745663,43.937 99,0008,0011,0982.5,+28.5,0,0145,1689745964,44.143 99,0008,0011,0982.3,+29.0,0,0161,1689746263,43.861 99,0007,0010,0982.2,+29.4,0,0123,1689746563,43.858 99,0009,0012,0982.3,+29.7,0,0134,1689746863,43.853 99,0008,0011,0982.6,+29.6,0,0131,1689747163,43.837 54,0006,0008,0982.2,+29.8,0,0145,1689747463,43.833 99,0005,0007,0982.2,+29.6,0,0159,1689747763,43.844 99,0007,0010,0982.2,+30.0,0,0160,1689748063,43.97 99,0007,0010,0982.4,+30.5,0,0149,1689748363,43.972 37,0006,0008,0982.5,+30.8,0,0157,1689748663,43.95 99,0009,0012,0982.1,+30.9,0,0136,1689748963,43.994 99,0005,0007,0981.9,+31.1,0,0160,1689749263,43.953 99,0005,0007,0982.0,+31.2,0,0174,1689749563,43.94 99,0005,0007,0982.1,+31.6,0,0142,1689749863,43.933 99,0004,0006,0982.1,+31.5,0,0148,1689750164,44.022 99,0007,0010,0982.2,+31.9,0,0162,1689750463,43.991 99,0005,0007,0982.0,+32.0,0,0147,1689750763,43.912 99,0007,0010,0981.9,+32.2,0,0151,1689751063,43.892 99,0004,0006,0982.1,+32.5,0,0154,1689751363,43.917 99,0008,0011,0981.8,+32.1,0,0145,1689751664,44.036 99,0005,0007,0981.8,+32.4,0,0154,1689751964,44.028 99,0004,0006,0981.9,+32.7,0,0141,1689752264,44.014 99,0004,0006,0981.9,+32.7,0,0147,1689752564,44.018 99,0006,0008,0981.8,+32.6,0,0160,1689752864,44.025 99,0006,0008,0981.6,+32.6,0,0156,1689753164,44.03 99,0007,0010,0981.8,+32.6,0,0146,1689753463,43.984 99,0004,0006,0981.8,+33.0,0,0156,1689753763,43.972 99,0006,0008,0981.9,+33.3,0,0172,1689754063,43.968 99,0005,0007,0982.1,+33.0,0,0181,1689754363,43.969 99,0006,0008,0982.1,+32.9,0,0169,1689754963,43.99 99,0005,0007,0981.8,+33.4,0,0148,1689755264,44.092 99,0005,0007,0981.9,+33.3,0,0152,1689755564,44.157 99,0004,0006,0981.8,+33.6,0,0151,1689755864,44.087 99,0006,0008,0981.9,+33.3,0,0158,1689756164,44.074 99,0004,0006,0981.7,+33.9,0,0157,1689756464,44.06 99,0004,0006,0981.9,+33.8,0,0155,1689756764,44.069 99,0005,0007,0981.7,+33.5,0,0150,1689757064,44.116 99,0006,0008,0981.7,+33.5,0,0161,1689757364,44.081 99,0004,0006,0981.6,+33.2,0,0133,1689757664,44.056 99,0005,0007,0981.8,+33.5,0,0153,1689757964,44.021 99,0008,0011,0981.8,+33.5,0,0139,1689758264,44.017 99,0005,0007,0981.6,+33.2,0,0168,1689758564,44.033 99,0004,0006,0981.6,+33.5,0,0138,1689758864,44.16 99,0004,0006,0981.7,+33.6,0,0155,1689759164,44.17 99,0004,0006,0981.4,+33.5,0,0154,1689759464,44.144 99,0006,0008,0981.4,+33.9,0,0163,1689759764,44.188 99,0004,0006,0981.6,+34.0,0,0169,1689760064,44.13 99,0006,0008,0981.3,+33.9,0,0161,1689760364,44.113 99,0005,0007,0981.5,+33.6,0,0142,1689760664,44.113 52,0005,0007,0981.4,+33.9,0,0146,1689760964,44.132 99,0004,0006,0981.2,+34.0,0,0163,1689761264,44.086 99,0004,0006,0981.1,+34.0,0,0152,1689761564,44.095 45,0006,0008,0981.2,+34.1,0,0145,1689761864,44.167 99,0004,0006,0981.1,+34.1,0,0161,1689762164,44.106 99,0005,0007,0981.2,+34.1,0,0118,1689762464,44.208 99,0004,0006,0981.2,+34.0,0,0153,1689762764,44.211 99,0004,0006,0981.1,+34.1,0,0156,1689763064,44.188 99,0005,0007,0981.2,+33.7,0,0162,1689763364,44.183 99,0006,0008,0980.9,+33.8,0,0141,1689763664,44.174 99,0006,0008,0980.9,+33.9,0,0166,1689763964,44.187 99,0004,0006,0981.0,+34.1,0,0146,1689764264,44.174 99,0005,0007,0980.8,+33.8,0,0166,1689764564,44.163 99,0006,0008,0980.8,+33.9,0,0138,1689764864,44.158 99,0006,0008,0981.0,+34.1,0,0160,1689765164,44.167 54,0006,0008,0980.7,+34.3,0,0161,1689765464,44.179 99,0005,0007,0980.5,+34.2,0,0134,1689765764,44.173 99,0006,0008,0980.8,+34.0,0,0166,1689766064,44.279 99,0006,0008,0980.7,+34.2,0,0162,1689766364,44.29 99,0007,0010,0980.7,+34.4,0,0165,1689766664,44.292 99,0005,0007,0980.6,+34.1,0,0161,1689766964,44.261 99,0005,0007,0980.4,+34.2,0,0143,1689767264,44.25 40,0005,0007,0980.4,+34.6,0,0140,1689767564,44.239 99,0005,0007,0980.4,+34.6,0,0149,1689767864,44.312 99,0006,0008,0980.1,+34.5,0,0162,1689768164,44.213 99,0006,0008,0980.3,+34.7,0,0171,1689768464,44.256 99,0007,0010,0980.2,+35.0,0,0135,1689768764,44.235 99,0007,0010,0980.2,+35.1,0,0167,1689769064,44.223 99,0005,0007,0980.4,+35.1,0,0163,1689769364,44.229 99,0004,0006,0980.2,+34.6,0,0144,1689769664,44.341 99,0005,0007,0980.1,+35.0,0,0149,1689769964,44.348 99,0004,0006,0980.0,+34.8,0,0167,1689770264,44.344 99,0007,0010,0979.8,+34.8,0,0135,1689770564,44.343 99,0006,0008,0980.1,+34.9,0,0140,1689770864,44.331 99,0005,0007,0980.0,+34.8,0,0147,1689771164,44.356 99,0005,0007,0979.8,+34.7,0,0166,1689771464,44.304 99,0005,0007,0979.6,+34.6,0,0142,1689771764,44.403 99,0007,0010,0979.8,+34.4,0,0149,1689772064,44.287 99,0006,0008,0979.7,+34.5,0,0160,1689772364,44.281 45,0005,0007,0979.9,+34.4,0,0155,1689772664,44.271 33,0005,0007,0979.5,+34.6,0,0155,1689772964,44.322 99,0006,0008,0979.6,+34.9,0,0124,1689773264,44.415 99,0007,0010,0979.7,+35.1,0,0156,1689773564,44.434 99,0008,0011,0979.5,+35.2,0,0123,1689773864,44.467 99,0004,0006,0979.4,+35.0,0,0150,1689774164,44.421 99,0006,0008,0979.5,+35.0,0,0164,1689774464,44.379 99,0008,0011,0979.2,+34.5,0,0148,1689774764,44.366 99,0008,0011,0979.2,+34.5,0,0149,1689775064,44.372 99,0005,0007,0979.4,+34.4,0,0137,1689775364,44.359 99,0007,0010,0979.5,+34.3,0,0146,1689775664,44.35 99,0005,0007,0979.6,+34.6,0,0148,1689775964,44.345 99,0005,0007,0979.2,+34.6,0,0165,1689776264,44.335 99,0005,0007,0979.0,+34.6,0,0152,1689776564,44.383 99,0010,0013,0979.0,+34.7,0,0160,1689776864,44.49 99,0005,0007,0979.1,+34.5,0,0148,1689777164,44.472 99,0005,0007,0979.1,+34.5,0,0168,1689777464,44.56 99,0005,0007,0979.0,+34.2,0,0170,1689777764,44.45 99,0006,0008,0979.1,+34.0,0,0145,1689778064,44.441 99,0005,0007,0978.9,+34.2,0,0154,1689778364,44.447 99,0004,0006,0979.0,+34.3,0,0150,1689778664,44.434 99,0007,0010,0979.0,+34.2,0,0134,1689778964,44.621 99,0004,0006,0979.2,+34.0,0,0147,1689779264,44.416 99,0006,0008,0979.1,+34.0,0,0163,1689779564,44.411 99,0007,0010,0979.0,+33.7,0,0148,1689779864,44.632 99,0007,0010,0978.8,+33.5,0,0156,1689780164,44.417 99,0007,0010,0979.0,+33.6,0,0143,1689780464,44.537 99,0005,0007,0979.1,+33.5,0,0163,1689780764,44.567 99,0006,0008,0979.0,+33.5,0,0150,1689781064,44.51 99,0005,0007,0978.7,+33.5,0,0138,1689781364,44.507 99,0008,0011,0978.6,+33.3,0,0164,1689781664,44.51 99,0005,0007,0979.0,+33.1,0,0146,1689781964,44.507 99,0005,0007,0978.7,+32.8,0,0151,1689782264,44.472 99,0005,0007,0978.9,+32.8,0,0126,1689782564,44.683 99,0007,0010,0978.6,+32.7,0,0166,1689782864,44.464 99,0005,0007,0978.7,+32.6,0,0139,1689783164,44.452 99,0007,0010,0978.6,+32.4,0,0155,1689783464,44.448 37,0005,0007,0978.9,+32.3,0,0175,1689783764,44.453 99,0006,0008,0978.9,+32.3,0,0151,1689784064,44.603 99,0007,0010,0978.9,+32.2,0,0152,1689784364,44.579 99,0006,0008,0978.7,+32.1,0,0149,1689784664,44.572 42,0005,0007,0979.1,+31.9,0,0122,1689784964,44.561 99,0005,0007,0978.8,+31.9,0,0153,1689785264,44.568 99,0007,0010,0978.6,+31.7,0,0155,1689785564,44.583 99,0006,0008,0978.6,+31.7,0,0123,1689785864,44.543 99,0007,0010,0978.7,+31.5,0,0130,1689786164,44.532 99,0005,0007,0978.5,+31.7,0,0124,1689786464,44.539 99,0006,0008,0978.9,+31.3,0,0151,1689786764,44.522 99,0005,0007,0978.6,+31.3,0,0178,1689787064,44.522 99,0007,0010,0978.8,+31.3,0,0145,1689787364,44.515 99,0007,0010,0978.8,+30.9,0,0136,1689787664,44.637 99,0006,0008,0978.9,+30.5,0,0172,1689787964,44.656 99,0006,0008,0979.0,+30.2,0,0142,1689788264,44.616 99,0005,0007,0978.6,+30.4,0,0156,1689788564,44.614 99,0010,0013,0978.7,+29.7,0,0127,1689788864,44.598 47,0008,0011,0978.7,+29.7,0,0142,1689789164,44.582 99,0011,0015,0978.6,+29.4,0,0134,1689789464,44.576 99,0007,0010,0978.6,+29.2,0,0166,1689789764,44.58 99,0007,0010,0978.5,+29.1,0,0130,1689790064,44.569 99,0005,0007,0978.5,+28.8,0,0151,1689790364,44.565 99,0006,0008,0978.6,+29.0,0,0142,1689790664,44.536 99,0007,0010,0978.7,+28.6,0,0137,1689790964,44.554 99,0009,0012,0978.9,+28.5,0,0156,1689791264,44.687 99,0007,0010,0978.9,+28.3,0,0148,1689791564,44.682 99,0009,0012,0979.1,+28.2,0,0143,1689791864,44.665 99,0008,0011,0978.9,+28.0,0,0152,1689792164,44.661 37,0009,0012,0979.0,+28.1,0,0146,1689792464,44.657 99,0006,0008,0979.1,+27.8,0,0161,1689792764,44.649 99,0008,0011,0978.7,+27.6,0,0172,1689793064,44.648 99,0005,0007,0979.2,+27.5,0,0163,1689793364,44.63 99,0007,0010,0979.1,+27.4,0,0146,1689793664,44.632 99,0006,0008,0978.9,+27.3,0,0121,1689793964,44.614 99,0013,0017,0979.3,+27.2,0,0157,1689794264,44.606 99,0007,0010,0979.3,+27.1,0,0182,1689794564,44.731 99,0008,0011,0979.3,+26.7,0,0161,1689795164,44.727 99,0010,0013,0979.0,+26.8,0,0172,1689795464,44.716 37,0007,0010,0978.8,+26.9,0,0167,1689795764,44.77 99,0007,0010,0979.0,+27.1,0,0161,1689796064,44.711 99,0005,0007,0978.9,+27.2,0,0180,1689796364,44.692 45,0006,0008,0979.1,+27.1,0,0149,1689796664,44.686 99,0006,0008,0978.9,+27.1,0,0157,1689796964,44.983 99,0005,0007,0978.8,+27.0,0,0151,1689797264,44.705 99,0006,0008,0978.8,+26.9,0,0169,1689797564,44.659 49,0007,0010,0978.7,+26.9,0,0141,1689797864,44.657 99,0007,0010,0978.8,+26.9,0,0156,1689798164,44.652 99,0007,0010,0978.8,+27.0,0,0162,1689798464,44.785 99,0005,0007,0978.9,+26.7,0,0146,1689798764,44.78 99,0006,0008,0978.8,+26.7,0,0173,1689799064,44.814 57,0007,0010,0978.7,+26.6,0,0175,1689799364,44.755 99,0007,0010,0978.8,+26.4,0,0150,1689799664,44.745 47,0008,0011,0978.8,+26.3,0,0155,1689799964,44.743 99,0008,0011,0979.1,+26.3,0,0169,1689800264,44.727 99,0007,0010,0978.9,+26.3,0,0159,1689800564,44.71 40,0008,0011,0978.8,+26.3,0,0156,1689800864,44.717 99,0006,0008,0978.8,+26.3,0,0162,1689801164,44.709 99,0007,0010,0979.1,+26.2,0,0144,1689801464,44.687 99,0011,0015,0978.8,+26.1,0,0154,1689801764,44.708 40,0008,0011,0978.9,+26.0,0,0144,1689802064,44.828 99,0008,0011,0979.0,+25.9,0,0153,1689802364,44.82 99,0008,0011,0978.9,+25.9,0,0167,1689802664,44.81 99,0008,0011,0979.1,+25.8,0,0158,1689802964,44.808 99,0005,0007,0979.2,+25.9,0,0151,1689803264,44.792 99,0006,0008,0979.0,+25.8,0,0161,1689803564,44.782 99,0009,0012,0979.2,+25.5,0,0157,1689803864,44.776 45,0012,0016,0979.1,+25.4,0,0132,1689804164,44.86 99,0008,0011,0979.2,+25.3,0,0171,1689804464,44.754 99,0007,0010,0979.4,+25.2,0,0151,1689804764,44.746 99,0006,0008,0979.5,+25.2,0,0137,1689805064,44.733 99,0007,0010,0979.5,+25.2,0,0154,1689805364,44.744 99,0008,0011,0979.3,+25.1,0,0162,1689805664,44.874 99,0007,0010,0979.6,+25.2,0,0140,1689805964,44.856 40,0008,0011,0979.5,+25.2,0,0170,1689806264,44.85 99,0008,0011,0979.4,+25.1,0,0149,1689806564,44.836 99,0009,0012,0979.5,+25.2,0,0150,1689806864,44.835 47,0012,0016,0979.6,+25.2,0,0137,1689807164,44.824 99,0007,0010,0979.6,+25.3,0,0139,1689807464,44.818 99,0008,0011,0979.5,+25.2,0,0134,1689807764,44.808 99,0011,0015,0979.3,+25.1,0,0152,1689808064,44.794 49,0010,0013,0979.6,+25.2,0,0161,1689808364,44.785 99,0007,0010,0979.3,+25.0,0,0152,1689808664,44.807 99,0007,0010,0979.6,+24.8,0,0143,1689808964,44.785 99,0008,0011,0979.5,+24.5,0,0168,1689809264,44.92 99,0009,0012,0979.5,+24.5,0,0158,1689809564,44.907 99,0010,0013,0979.4,+24.4,0,0160,1689809864,44.901 99,0009,0012,0979.5,+24.4,0,0138,1689810164,44.886 47,0009,0012,0979.3,+24.2,0,0133,1689810464,44.872 99,0011,0015,0979.5,+24.1,0,0138,1689810764,44.867 99,0008,0011,0979.4,+24.0,0,0167,1689811064,44.855 99,0010,0013,0979.2,+24.1,0,0153,1689811364,44.859 99,0010,0013,0979.4,+24.0,0,0196,1689811664,44.835 99,0010,0013,0979.0,+23.8,0,0143,1689811964,44.844 99,0009,0012,0979.3,+23.7,0,0156,1689812264,44.824 99,0009,0012,0980.2,+23.9,0,0155,1689812564,44.845 99,0009,0012,0980.3,+24.3,0,0152,1689812864,44.97 00,0015,0021,0980.2,+25.8,0,0154,1689813164,44.96 99,0013,0017,0980.1,+25.7,0,0156,1689813464,44.959 99,0008,0011,0980.0,+25.4,0,0169,1689813764,44.989 99,0013,0017,0979.8,+25.3,0,0170,1689814064,44.936 99,0011,0015,0979.8,+25.3,0,0160,1689814365,45.12 99,0011,0015,0979.8,+25.3,0,0158,1689814664,44.913 99,0007,0010,0979.6,+25.4,0,0162,1689814964,44.938 99,0005,0007,0979.2,+25.5,0,0156,1689815264,44.898 99,0013,0017,0979.2,+25.5,0,0140,1689815564,44.889 99,0014,0018,0979.2,+25.7,0,0153,1689815864,44.895 99,0005,0007,0979.4,+25.9,0,0163,1689816164,44.896 99,0008,0011,0979.0,+26.1,0,0151,1689816465,45.018 99,0004,0006,0979.1,+26.2,0,0173,1689816764,44.999 99,0004,0006,0978.7,+26.2,0,0155,1689817065,45.013 99,0004,0006,0978.4,+26.6,0,0148,1689817364,44.987 99,0003,0005,0978.2,+26.6,0,0139,1689817664,44.994 99,0004,0006,0977.8,+26.8,0,0157,1689817964,44.979 99,0005,0007,0977.6,+27.1,0,0146,1689818264,44.964 99,0004,0006,0977.3,+27.2,0,0138,1689818565,45.001 40,0005,0007,0976.3,+27.6,0,0162,1689818864,44.937 99,0008,0011,0975.7,+28.6,0,0155,1689819164,44.934 99,0008,0011,0975.9,+29.1,0,0148,1689819464,44.936 99,0004,0006,0976.5,+29.3,0,0144,1689819764,44.945 99,0004,0006,0976.7,+28.6,0,0158,1689820065,45.075 99,0005,0007,0977.4,+28.3,0,0142,1689820365,45.066 99,0004,0006,0977.7,+27.4,0,0172,1689820665,45.058 99,0007,0010,0977.8,+27.1,0,0169,1689820965,45.06 99,0006,0008,0977.7,+26.8,0,0159,1689821265,45.037 99,0008,0011,0977.8,+26.3,0,0164,1689821565,45.022 99,0004,0006,0978.0,+26.0,0,0136,1689821865,45.022 99,0011,0015,0978.2,+25.3,0,0149,1689822165,45.025 99,0008,0011,0978.4,+24.7,0,0152,1689822465,45.001 99,0007,0010,0978.2,+24.5,0,0141,1689822764,44.983 99,0012,0016,0978.3,+24.5,0,0149,1689823064,44.979 42,0007,0010,0978.4,+24.4,0,0146,1689823364,44.985 99,0010,0013,0978.4,+24.4,0,0147,1689823665,45.11 99,0008,0011,0978.3,+24.1,0,0172,1689823965,45.108 49,0005,0007,0978.6,+24.0,0,0166,1689824265,45.084 99,0008,0011,0978.2,+24.2,0,0142,1689824565,45.081 99,0006,0008,0978.5,+24.3,0,0154,1689824865,45.086 99,0008,0011,0978.5,+24.6,0,0167,1689825165,45.073 99,0012,0016,0978.3,+24.5,0,0167,1689825465,45.062 99,0010,0013,0978.6,+24.6,0,0160,1689825765,45.056 99,0009,0012,0978.5,+24.5,0,0152,1689826065,45.032 49,0008,0011,0978.7,+24.5,0,0156,1689826365,45.024 99,0008,0011,0978.7,+24.6,0,0168,1689826665,45.013 99,0008,0011,0978.6,+24.8,0,0155,1689826965,45.024 99,0011,0015,0978.8,+24.9,0,0164,1689827265,45.151 49,0009,0012,0978.6,+25.1,0,0173,1689827565,45.149 99,0006,0008,0978.7,+25.2,0,0143,1689827865,45.141 99,0018,0024,0978.7,+25.2,0,0142,1689828165,45.131 99,0008,0011,0978.7,+25.5,0,0178,1689828465,45.131 99,0009,0012,0978.7,+25.5,0,0153,1689828765,45.109 99,0007,0010,0978.6,+25.6,0,0150,1689829065,45.113 99,0010,0013,0978.8,+25.8,0,0148,1689829365,45.102 52,0012,0016,0978.8,+26.0,0,0154,1689829665,45.083 99,0009,0012,0978.6,+26.3,0,0155,1689829965,45.072 99,0005,0007,0978.8,+26.5,0,0135,1689830265,45.072 99,0005,0007,0978.6,+26.7,0,0166,1689830565,45.079 61,0007,0010,0978.7,+26.8,0,0153,1689830865,45.224 99,0006,0008,0978.8,+26.9,0,0152,1689831165,45.197 99,0006,0008,0978.9,+27.3,0,0133,1689831465,45.191 47,0009,0012,0978.5,+27.1,0,0169,1689831765,45.186 99,0010,0013,0978.8,+27.3,0,0165,1689832065,45.183 99,0008,0011,0978.4,+27.5,0,0165,1689832365,45.171 99,0007,0010,0978.6,+27.6,0,0150,1689832665,45.161 99,0010,0013,0978.3,+27.9,0,0159,1689832965,45.248 99,0008,0011,0978.7,+28.0,0,0138,1689833265,45.154 99,0008,0011,0978.6,+28.0,0,0166,1689833565,45.137 99,0008,0011,0978.3,+28.2,0,0138,1689833865,45.133 99,0007,0010,0978.2,+28.2,0,0139,1689834165,45.289 99,0007,0010,0978.3,+28.2,0,0123,1689834465,45.356 99,0008,0011,0978.1,+28.4,0,0164,1689834765,45.253 99,0005,0007,0978.1,+28.8,0,0156,1689835065,45.246 99,0009,0012,0978.1,+28.9,0,0164,1689835365,45.23 99,0006,0008,0978.2,+28.9,0,0155,1689835665,45.223 99,0012,0016,0978.0,+29.2,0,0171,1689835965,45.221 99,0013,0017,0978.1,+29.8,0,0142,1689836265,45.376 99,0008,0011,0978.2,+29.7,0,0137,1689836565,45.203 99,0008,0011,0978.2,+30.1,0,0133,1689836865,45.205 99,0008,0011,0978.2,+30.0,0,0175,1689837165,45.365 52,0006,0008,0978.3,+30.3,0,0165,1689837465,45.187 99,0008,0011,0978.0,+30.5,0,0157,1689837765,45.216 99,0008,0011,0978.0,+30.6,0,0151,1689838065,45.382 99,0007,0010,0977.9,+30.9,0,0160,1689838365,45.327 99,0008,0011,0978.1,+31.3,0,0144,1689838665,45.313 99,0008,0011,0977.8,+31.6,0,0146,1689838965,45.314 99,0006,0008,0977.9,+31.7,0,0177,1689839265,45.295 99,0010,0013,0978.2,+31.5,0,0134,1689839565,45.303 99,0010,0013,0977.8,+32.0,0,0152,1689839865,45.289 99,0006,0008,0978.1,+32.2,0,0168,1689840165,45.292 99,0010,0013,0978.0,+32.0,0,0160,1689840465,45.263 99,0006,0008,0978.1,+32.3,0,0133,1689840765,45.258 99,0006,0008,0978.0,+32.5,0,0168,1689841065,45.254 99,0010,0013,0978.1,+32.6,0,0176,1689841365,45.28 99,0009,0012,0978.0,+32.6,0,0157,1689841665,45.417 99,0005,0007,0977.9,+32.7,0,0154,1689841965,45.395 99,0009,0012,0977.8,+32.5,0,0172,1689842265,45.404 99,0005,0007,0978.0,+33.0,0,0164,1689842565,45.423 99,0010,0013,0978.1,+33.1,0,0141,1689842865,45.444 49,0007,0010,0977.8,+32.9,0,0162,1689843165,45.515 99,0008,0011,0977.9,+33.2,0,0142,1689843465,45.343 99,0008,0011,0978.0,+33.0,0,0165,1689843765,45.361 54,0006,0008,0977.9,+33.2,0,0139,1689844065,45.418 99,0008,0011,0978.1,+33.4,0,0151,1689844365,45.337 99,0011,0015,0977.7,+33.5,0,0131,1689844665,45.316 99,0008,0011,0977.7,+33.6,0,0147,1689844965,45.328 99,0009,0012,0977.9,+33.9,0,0172,1689845265,45.452 99,0009,0012,0977.8,+34.3,0,0168,1689845565,45.444 99,0008,0011,0977.8,+33.8,0,0155,1689845865,45.454 99,0011,0015,0977.6,+34.0,0,0150,1689846165,45.44 99,0007,0010,0977.4,+33.9,0,0152,1689846465,45.418 99,0007,0010,0977.4,+33.9,0,0172,1689846765,45.434 99,0008,0011,0977.5,+34.4,0,0150,1689847065,45.408 99,0006,0008,0977.5,+34.5,0,0169,1689847365,45.455 99,0009,0012,0977.5,+34.6,0,0167,1689847665,45.407 99,0008,0011,0977.5,+35.0,0,0157,1689847965,45.404 99,0009,0012,0977.2,+34.4,0,0138,1689848268,48.291 99,0008,0011,0976.8,+34.8,0,0142,1689848565,45.473 99,0008,0011,0977.0,+34.5,0,0152,1689849765,45.621 99,0007,0010,0976.8,+34.6,0,0159,1689850965,45.531 99,0003,0005,0976.6,+34.4,0,0149,1689851567,47.982 99,0004,0006,0976.8,+34.6,0,0142,1689852165,45.455 99,0003,0005,0976.8,+34.8,0,0162,1689852465,45.739 99,0005,0007,0976.6,+34.8,0,0147,1689852765,45.58 99,0003,0005,0976.5,+34.4,0,0167,1689853065,45.59 99,0003,0005,0976.5,+34.4,0,0157,1689853365,45.568 99,0008,0011,0976.6,+34.3,0,0146,1689853665,45.633 99,0007,0010,0976.6,+34.2,0,0141,1689853965,45.556 99,0004,0006,0976.3,+34.1,0,0155,1689854265,45.655 99,0003,0005,0976.7,+34.0,0,0164,1689854565,45.524 99,0004,0006,0976.4,+34.0,0,0158,1689854865,45.528 99,0002,0003,0976.4,+33.9,0,0159,1689855165,45.513 99,0008,0011,0976.1,+33.8,0,0140,1689855465,45.503 99,0003,0005,0976.4,+34.3,0,0142,1689855765,45.586 99,0003,0005,0976.3,+34.2,0,0151,1689856065,45.686 99,0003,0005,0976.1,+34.1,0,0154,1689856365,45.652 99,0002,0003,0976.2,+34.2,0,0151,1689856665,45.67 99,0007,0010,0976.3,+34.0,0,0157,1689856965,45.908 99,0003,0005,0976.2,+33.8,0,0163,1689857265,45.736 99,0002,0003,0976.1,+33.9,0,0170,1689857565,45.609 99,0003,0005,0976.0,+34.1,0,0157,1689857865,45.613 99,0004,0006,0976.3,+34.2,0,0157,1689858165,45.657 99,0004,0006,0976.1,+34.2,0,0141,1689858465,45.59 99,0004,0006,0976.0,+33.9,0,0145,1689858765,45.574 99,0006,0008,0976.2,+32.6,0,0145,1689859965,45.704 99,0005,0007,0976.0,+32.4,0,0154,1689860265,45.696 99,0002,0003,0976.0,+32.2,0,0135,1689860565,45.668 99,0006,0008,0976.0,+31.9,0,0169,1689860865,45.661 99,0004,0006,0975.7,+31.7,0,0158,1689861165,45.658 99,0004,0006,0975.3,+31.7,0,0145,1689861465,45.652 99,0006,0008,0975.6,+31.9,0,0146,1689861765,45.657 99,0011,0015,0975.5,+32.1,0,0177,1689862065,45.64 99,0005,0007,0975.8,+32.1,0,0134,1689862365,45.666 99,0007,0010,0975.8,+32.3,0,0164,1689862665,45.635 99,0010,0013,0975.8,+32.4,0,0173,1689862965,45.778 99,0006,0008,0975.9,+32.4,0,0146,1689863265,45.767 99,0006,0008,0975.6,+32.2,0,0175,1689863565,45.744 99,0006,0008,0975.7,+32.6,0,0168,1689863865,45.729 99,0007,0010,0975.6,+32.9,0,0147,1689864165,45.876 99,0006,0008,0975.9,+33.1,0,0149,1689864465,45.763 99,0008,0011,0975.9,+33.2,0,0153,1689864765,45.717 99,0008,0011,0975.5,+33.8,0,0156,1689865365,45.744 99,0004,0006,0975.8,+33.7,0,0166,1689865668,48.338 99,0007,0010,0975.8,+34.1,0,0135,1689866268,48.323 99,0006,0008,0975.8,+34.1,0,0173,1689866565,45.719 99,0008,0011,0975.6,+33.6,0,0153,1689866865,45.906 99,0009,0012,0975.7,+33.3,0,0158,1689867165,45.875 47,0007,0010,0975.9,+32.7,0,0141,1689867465,45.942 99,0008,0011,0975.9,+32.3,0,0157,1689868068,48.702 99,0007,0010,0976.6,+30.0,0,0160,1689872265,45.971 99,0006,0008,0976.6,+30.0,0,0191,1689872868,48.727 99,0007,0010,0977.2,+29.6,0,0150,1689874366,46.009 99,0004,0006,0977.2,+29.6,0,0175,1689874668,48.807 99,0004,0006,0977.6,+29.1,0,0150,1689875265,45.885 99,0005,0007,0977.4,+28.9,0,0143,1689875865,45.892 99,0007,0010,0977.9,+28.8,0,0154,1689876465,45.875 99,0018,0024,0978.1,+27.4,0,0127,1689877968,48.619 99,0011,0015,0978.6,+27.1,0,0148,1689878866,46.07 99,0015,0021,0978.7,+26.8,0,0151,1689879468,48.691 99,0008,0011,0978.4,+27.0,0,0152,1689879765,45.903 99,0014,0018,0978.9,+26.1,0,0158,1689880668,48.71 99,0010,0013,0979.0,+25.7,0,0151,1689881565,45.995 99,0015,0021,0978.6,+25.5,0,0176,1689881868,48.727 99,0014,0018,0978.7,+25.6,0,0135,1689882466,46.188 99,0013,0017,0978.8,+25.7,0,0149,1689882765,45.971 99,0010,0013,0978.9,+25.7,0,0143,1689883068,48.787 99,0010,0013,0979.2,+25.5,0,0142,1689883365,45.926 99,0014,0018,0979.0,+25.4,0,0144,1689883666,46.082 99,0006,0008,0978.9,+25.8,0,0128,1689883965,45.921 99,0010,0013,0978.8,+25.6,0,0152,1689884265,45.903 99,0006,0008,0978.9,+25.8,0,0166,1689884565,45.949 99,0007,0010,0978.8,+26.0,0,0155,1689884866,46.044 99,0007,0010,0978.7,+26.4,0,0159,1689885166,46.171 99,0006,0008,0979.0,+26.4,0,0177,1689885466,46.024 99,0005,0007,0978.8,+26.5,0,0172,1689885766,46.013 99,0006,0008,0978.8,+26.5,0,0161,1689886066,46.011 99,0006,0008,0978.6,+26.4,0,0147,1689886366,46.037 99,0003,0005,0979.0,+26.5,0,0133,1689886665,45.98 99,0007,0010,0978.8,+26.5,0,0150,1689886965,45.981 99,0005,0007,0978.9,+26.4,0,0179,1689887265,45.969 99,0005,0007,0979.0,+26.4,0,0145,1689887565,45.962 99,0005,0007,0978.9,+26.4,0,0143,1689887865,45.971 99,0004,0006,0978.9,+26.4,0,0140,1689888165,45.968 99,0003,0005,0979.4,+26.3,0,0156,1689888466,46.095 99,0005,0007,0979.0,+26.2,0,0169,1689888766,46.091 99,0005,0007,0979.1,+26.1,0,0167,1689889066,46.077 99,0010,0013,0979.2,+26.0,0,0140,1689889366,46.101 99,0005,0007,0979.3,+25.9,0,0148,1689889666,46.059 99,0005,0007,0979.0,+25.8,0,0149,1689889966,46.042 99,0005,0007,0979.0,+25.7,0,0155,1689890266,46.043 99,0005,0007,0979.2,+25.7,0,0164,1689890566,46.046 99,0006,0008,0979.0,+25.7,0,0146,1689890866,46.026 99,0006,0008,0979.1,+25.7,0,0153,1689891166,46.025 99,0008,0011,0979.0,+25.7,0,0152,1689891466,46.009 99,0007,0010,0978.8,+25.6,0,0150,1689891766,46.019 99,0004,0006,0978.9,+25.6,0,0161,1689892066,46.226 99,0007,0010,0978.9,+25.6,0,0141,1689892366,46.129 99,0004,0006,0979.0,+25.5,0,0148,1689892666,46.138 99,0005,0007,0979.0,+25.4,0,0160,1689892966,46.119 49,0006,0008,0978.7,+25.5,0,0177,1689893266,46.115 99,0005,0007,0979.0,+25.4,0,0143,1689893566,46.096 99,0007,0010,0978.8,+25.3,0,0139,1689893866,46.086 99,0006,0008,0979.1,+25.1,0,0144,1689894166,46.085 49,0005,0007,0979.0,+24.9,0,0133,1689894466,46.073 99,0006,0008,0979.0,+24.8,0,0155,1689894766,46.067 99,0006,0008,0979.1,+24.6,0,0136,1689895066,46.087 49,0005,0007,0979.2,+24.3,0,0154,1689895366,46.06 99,0005,0007,0979.1,+24.2,0,0147,1689895666,46.195 99,0006,0008,0979.3,+24.0,0,0167,1689895966,46.181 99,0007,0010,0979.1,+23.9,0,0132,1689896266,46.178 99,0008,0011,0979.1,+24.1,0,0131,1689896566,46.177 99,0011,0015,0979.4,+24.0,0,0132,1689896866,46.164 99,0008,0011,0979.3,+24.4,0,0151,1689897166,46.149 99,0006,0008,0978.9,+24.4,0,0133,1689897466,46.137 99,0005,0007,0979.0,+24.5,0,0141,1689897766,46.133 99,0007,0010,0979.4,+24.7,0,0161,1689898066,46.129 99,0009,0012,0979.3,+24.7,0,0143,1689898366,46.236 61,0007,0010,0979.1,+24.8,0,0161,1689898666,46.102 99,0006,0008,0979.2,+24.8,0,0172,1689898966,46.163 99,0008,0011,0979.0,+24.8,0,0152,1689899266,46.245 99,0005,0007,0979.3,+24.8,0,0146,1689899566,46.242 99,0007,0010,0979.1,+24.8,0,0169,1689899866,46.227 99,0010,0013,0979.0,+24.7,0,0155,1689900166,46.225 99,0006,0008,0979.1,+24.8,0,0144,1689900466,46.245 99,0008,0011,0978.9,+24.9,0,0159,1689900766,46.211 99,0005,0007,0979.0,+24.8,0,0153,1689901066,46.195 99,0007,0010,0979.1,+24.9,0,0148,1689901366,46.189 99,0009,0012,0979.0,+24.8,0,0167,1689901666,46.18 99,0007,0010,0979.3,+24.7,0,0155,1689901966,46.177 99,0007,0010,0979.0,+24.6,0,0170,1689902266,46.157 99,0006,0008,0979.0,+24.6,0,0163,1689902566,46.177 49,0009,0012,0979.1,+24.5,0,0138,1689902866,46.296 99,0006,0008,0979.2,+24.5,0,0142,1689903166,46.29 99,0006,0008,0979.1,+24.5,0,0134,1689903466,46.277 99,0007,0010,0979.2,+24.6,0,0134,1689903766,46.263 61,0006,0008,0979.4,+24.6,0,0157,1689904066,46.255 99,0005,0007,0979.4,+24.5,0,0146,1689904366,46.251 99,0006,0008,0979.3,+24.6,0,0144,1689904666,46.242 99,0004,0006,0979.2,+24.6,0,0131,1689904966,46.232 99,0006,0008,0979.5,+24.5,0,0149,1689905266,46.234 99,0007,0010,0979.3,+24.3,0,0163,1689905566,46.219 99,0007,0010,0979.4,+24.4,0,0152,1689905866,46.197 99,0003,0005,0979.6,+24.2,0,0140,1689906166,46.235 99,0007,0010,0979.6,+24.2,0,0154,1689906466,46.353 99,0006,0008,0979.6,+24.0,0,0152,1689906766,46.345 99,0005,0007,0979.7,+24.0,0,0170,1689907066,46.325 99,0005,0007,0980.0,+23.9,0,0145,1689907366,46.324 99,0007,0010,0980.0,+23.8,0,0167,1689907666,46.316 99,0005,0007,0979.8,+23.7,0,0151,1689907966,46.515 57,0005,0007,0979.9,+23.7,0,0152,1689908266,46.286 99,0009,0012,0979.9,+23.7,0,0175,1689908566,46.371 99,0009,0012,0980.0,+23.8,0,0163,1689908866,46.406 99,0005,0007,0980.0,+23.8,0,0131,1689909166,46.34 99,0005,0007,0980.1,+23.8,0,0166,1689909466,46.243 99,0008,0011,0980.1,+23.9,0,0132,1689909766,46.262 99,0006,0008,0980.4,+24.0,0,0129,1689910066,46.382 99,0005,0007,0980.2,+23.9,0,0150,1689910366,46.373 99,0008,0011,0980.3,+23.9,0,0147,1689910666,46.413 99,0007,0010,0980.2,+23.9,0,0158,1689910966,46.4 99,0006,0008,0979.7,+24.1,0,0152,1689911266,46.344 99,0006,0008,0980.1,+24.2,0,0148,1689911566,46.374 99,0006,0008,0979.9,+24.4,0,0159,1689911866,46.355 99,0007,0010,0980.0,+24.6,0,0155,1689912166,46.315 49,0008,0011,0979.9,+24.8,0,0148,1689912466,46.31 99,0010,0013,0980.2,+25.1,0,0150,1689912766,46.31 99,0008,0011,0979.9,+25.4,0,0152,1689913066,46.298 99,0004,0006,0980.0,+25.7,0,0162,1689913366,46.346 99,0005,0007,0980.0,+25.9,0,0178,1689913666,46.435 99,0009,0012,0980.1,+26.1,0,0162,1689913966,46.425 99,0006,0008,0980.4,+26.5,0,0142,1689914266,46.415 99,0005,0007,0980.3,+26.7,0,0148,1689914566,46.433 99,0004,0006,0980.4,+26.8,0,0135,1689914866,46.404 99,0007,0010,0980.5,+27.0,0,0153,1689915166,46.39 99,0005,0007,0980.5,+27.8,0,0116,1689915466,46.518 99,0005,0007,0980.4,+27.5,0,0147,1689915766,46.375 99,0007,0010,0980.8,+27.5,0,0164,1689916066,46.367 99,0005,0007,0980.8,+27.5,0,0165,1689916366,46.354 99,0004,0006,0980.6,+27.7,0,0165,1689916666,46.363 45,0005,0007,0980.7,+27.6,0,0147,1689916966,46.432 99,0005,0007,0981.1,+27.6,0,0156,1689917266,46.491 99,0007,0010,0980.9,+27.8,0,0153,1689917566,46.467 99,0005,0007,0980.9,+28.1,0,0138,1689917866,46.487 99,0007,0010,0980.8,+28.2,0,0133,1689918166,46.532 99,0004,0006,0980.9,+28.2,0,0169,1689918466,46.468 99,0005,0007,0981.0,+28.3,0,0166,1689918766,46.452 99,0009,0012,0981.2,+28.5,0,0156,1689919066,46.481 99,0005,0007,0981.3,+29.0,0,0143,1689919366,46.432 99,0005,0007,0981.2,+29.1,0,0148,1689919666,46.427 99,0005,0007,0981.4,+28.8,0,0139,1689919966,46.411 99,0005,0007,0981.4,+29.1,0,0171,1689920266,46.416 99,0007,0010,0981.6,+29.1,0,0154,1689920566,46.454 99,0003,0005,0981.3,+29.2,0,0148,1689920866,46.548 99,0006,0008,0981.3,+29.6,0,0145,1689921166,46.534 99,0005,0007,0981.4,+29.3,0,0156,1689921466,46.538 99,0004,0006,0981.5,+29.4,0,0159,1689921766,46.532 99,0005,0007,0981.5,+29.7,0,0164,1689922066,46.513 57,0004,0006,0981.7,+30.0,0,0156,1689922366,46.533 99,0008,0011,0981.3,+30.2,0,0143,1689922666,46.507 99,0007,0010,0981.5,+30.0,0,0147,1689922966,46.645 99,0007,0010,0981.4,+30.1,0,0155,1689923266,46.486 99,0005,0007,0981.4,+30.4,0,0144,1689923566,46.481 99,0006,0008,0981.4,+30.5,0,0162,1689923866,46.564 99,0007,0010,0981.6,+30.4,0,0165,1689924166,46.48 99,0006,0008,0981.3,+30.2,0,0168,1689924466,46.628 99,0005,0007,0981.5,+30.2,0,0147,1689924766,46.597 99,0005,0007,0981.5,+30.4,0,0163,1689925066,46.729 99,0008,0011,0981.5,+30.4,0,0157,1689925366,46.77 99,0005,0007,0981.4,+31.0,0,0147,1689925666,46.572 99,0006,0008,0981.5,+30.9,0,0144,1689925966,46.563 99,0005,0007,0981.4,+30.5,0,0152,1689926566,46.551 99,0005,0007,0981.6,+30.8,0,0171,1689926866,46.539 99,0005,0007,0981.5,+30.9,0,0129,1689927166,46.529 99,0003,0005,0981.6,+31.3,0,0169,1689927466,46.714 99,0005,0007,0981.5,+31.3,0,0155,1689927766,46.537 99,0006,0008,0981.5,+31.4,0,0159,1689928066,46.666 99,0006,0008,0981.8,+31.6,0,0164,1689928366,46.656 42,0004,0006,0981.7,+32.0,0,0163,1689928666,46.643 99,0004,0006,0981.9,+32.0,0,0155,1689928966,46.641 99,0008,0011,0981.7,+31.7,0,0182,1689929266,46.625 99,0005,0007,0981.7,+31.5,0,0147,1689929566,46.621 99,0004,0006,0981.6,+31.8,0,0146,1689929866,46.614 99,0004,0006,0981.7,+31.9,0,0169,1689930166,46.596 99,0004,0006,0981.8,+32.1,0,0139,1689930466,46.607 40,0004,0006,0981.6,+32.2,0,0172,1689930766,46.594 99,0005,0007,0981.7,+32.3,0,0158,1689931066,46.582 99,0004,0006,0981.9,+32.1,0,0138,1689931366,46.598 99,0007,0010,0981.8,+32.1,0,0160,1689931666,46.841 99,0006,0008,0981.6,+32.2,0,0150,1689931966,46.703 99,0005,0007,0981.6,+31.9,0,0170,1689932266,46.997 99,0004,0006,0981.6,+31.8,0,0157,1689932566,46.691 99,0006,0008,0981.5,+32.6,0,0139,1689932866,46.684 99,0005,0007,0981.6,+32.6,0,0149,1689933166,46.667 99,0006,0008,0981.6,+32.6,0,0137,1689933466,46.723 99,0005,0007,0981.6,+32.8,0,0148,1689933766,46.646 99,0004,0006,0981.8,+32.8,0,0148,1689934066,46.656 99,0007,0010,0981.7,+33.0,0,0129,1689934366,46.654 99,0005,0007,0981.5,+33.0,0,0142,1689934666,46.643 99,0004,0006,0981.6,+33.4,0,0136,1689934966,46.65 37,0005,0007,0981.5,+33.3,0,0146,1689935266,46.783 99,0008,0011,0981.3,+33.9,0,0153,1689935566,46.77 99,0005,0007,0981.6,+33.0,0,0183,1689935866,46.756 99,0005,0007,0981.7,+33.2,0,0144,1689936166,46.762 40,0006,0008,0981.6,+33.4,0,0135,1689936466,46.752 99,0008,0011,0981.4,+33.5,0,0147,1689936766,46.981 99,0004,0006,0981.5,+33.2,0,0161,1689937066,46.744 99,0007,0010,0981.7,+33.6,0,0153,1689937366,46.731 99,0004,0006,0981.5,+33.3,0,0163,1689937666,46.721 99,0005,0007,0981.6,+33.6,0,0140,1689937966,46.856 99,0005,0007,0981.6,+33.9,0,0152,1689938266,46.707 99,0006,0008,0981.3,+34.2,0,0157,1689938566,46.707 99,0006,0008,0981.5,+33.3,0,0155,1689938866,46.838 99,0005,0007,0981.2,+33.2,0,0162,1689939166,46.841 99,0005,0007,0981.4,+33.1,0,0144,1689939466,46.835 99,0008,0011,0981.2,+33.4,0,0126,1689939766,46.814 99,0004,0006,0981.4,+33.8,0,0149,1689940066,46.823 99,0005,0007,0981.3,+34.0,0,0130,1689940366,46.816 99,0005,0007,0981.5,+34.3,0,0144,1689940666,46.804 99,0005,0007,0981.3,+34.5,0,0162,1689940966,46.783 99,0005,0007,0981.5,+34.3,0,0157,1689941266,46.787 99,0005,0007,0981.0,+34.1,0,0154,1689941566,46.785 99,0006,0008,0981.0,+34.3,0,0177,1689941866,46.844 42,0005,0007,0981.3,+34.2,0,0137,1689942166,46.787 99,0004,0006,0981.0,+34.0,0,0154,1689942466,46.902 99,0004,0006,0981.2,+34.3,0,0151,1689942766,46.911 99,0006,0008,0981.2,+34.4,0,0149,1689943066,46.9 99,0005,0007,0981.1,+34.7,0,0134,1689943366,46.892 99,0006,0008,0981.0,+34.6,0,0142,1689943666,46.886 99,0005,0007,0980.9,+34.8,0,0157,1689943966,46.877 49,0005,0007,0981.1,+34.6,0,0148,1689944266,46.861 45,0005,0007,0981.0,+34.7,0,0167,1689944566,46.852 99,0004,0006,0980.9,+34.3,0,0148,1689944866,46.858 99,0007,0010,0981.2,+33.7,0,0142,1689945166,46.844 99,0004,0006,0980.8,+33.8,0,0149,1689945466,46.828 99,0004,0006,0980.9,+33.9,0,0162,1689945766,46.845 99,0005,0007,0981.2,+34.1,0,0172,1689946066,46.988 99,0004,0006,0981.2,+34.2,0,0134,1689946366,46.984 99,0004,0006,0980.7,+34.2,0,0165,1689946666,46.979 99,0004,0006,0980.8,+34.2,0,0160,1689946966,46.952 99,0006,0008,0981.0,+34.1,0,0151,1689947266,46.948 99,0006,0008,0980.8,+34.4,0,0139,1689947566,46.935 49,0004,0006,0980.9,+34.6,0,0156,1689947866,46.931 99,0006,0008,0981.1,+34.5,0,0145,1689948166,46.918 99,0005,0007,0981.2,+34.2,0,0166,1689948466,46.92 99,0005,0007,0980.9,+34.3,0,0152,1689948766,46.91 99,0006,0008,0980.9,+34.4,0,0157,1689949066,46.916 99,0007,0010,0981.0,+34.5,0,0156,1689949366,46.92 99,0008,0011,0981.1,+34.0,0,0147,1689949667,47.043 99,0011,0015,0981.1,+33.2,0,0148,1689949967,47.043 99,0009,0012,0981.3,+32.5,0,0158,1689950267,47.036 99,0007,0010,0981.4,+32.2,0,0148,1689950567,47.017 42,0006,0008,0981.2,+31.8,0,0152,1689950866,46.997 99,0005,0007,0981.3,+31.8,0,0157,1689951167,47.041 99,0005,0007,0981.4,+31.9,0,0121,1689951469,49.628 99,0008,0011,0981.5,+31.9,0,0144,1689951766,46.971 99,0006,0008,0981.2,+32.0,0,0131,1689952067,47.119 99,0006,0008,0981.2,+32.0,0,0147,1689952366,46.961 99,0006,0008,0981.4,+31.9,0,0142,1689952666,46.962 47,0006,0008,0981.3,+31.9,0,0150,1689952967,47.091 99,0005,0007,0981.4,+31.6,0,0164,1689953267,47.264 99,0007,0010,0981.6,+31.6,0,0151,1689953567,47.076 99,0009,0012,0981.2,+31.3,0,0162,1689953867,47.072 47,0008,0011,0981.4,+31.1,0,0164,1689954167,47.052 99,0005,0007,0981.5,+31.0,0,0157,1689954467,47.2 99,0004,0006,0981.7,+30.7,0,0157,1689954767,47.033 99,0005,0007,0981.9,+30.5,0,0147,1689955067,47.022 99,0005,0007,0981.8,+30.3,0,0162,1689955367,47.025 99,0006,0008,0981.7,+30.3,0,0149,1689955667,47.025 99,0006,0008,0981.7,+30.2,0,0157,1689955967,47.004 99,0006,0008,0981.6,+30.1,0,0137,1689956266,46.996 99,0008,0011,0981.6,+29.9,0,0146,1689956567,47 99,0005,0007,0981.6,+29.8,0,0148,1689956867,47.13 99,0005,0007,0982.0,+29.7,0,0155,1689957167,47.113 47,0005,0007,0981.9,+29.5,0,0135,1689957467,47.113 99,0005,0007,0982.1,+29.3,0,0155,1689957767,47.101 99,0008,0011,0981.9,+29.2,0,0163,1689958067,47.091 99,0005,0007,0982.0,+29.1,0,0167,1689958367,47.07 99,0006,0008,0982.0,+28.9,0,0141,1689958667,47.079 99,0007,0010,0982.4,+28.7,0,0175,1689958967,47.053 99,0007,0010,0982.2,+28.5,0,0178,1689959267,47.048 99,0006,0008,0982.4,+28.3,0,0152,1689959567,47.043 99,0004,0006,0982.4,+28.1,0,0167,1689959867,47.036 99,0006,0008,0982.1,+28.0,0,0150,1689960167,47.055 99,0004,0006,0982.5,+27.8,0,0151,1689960467,47.178 99,0006,0008,0982.5,+27.6,0,0156,1689960767,47.181 99,0006,0008,0982.4,+27.4,0,0150,1689961067,47.165 99,0007,0010,0982.9,+27.3,0,0147,1689961367,47.147 99,0006,0008,0982.8,+27.3,0,0192,1689961667,47.135 99,0005,0007,0982.5,+27.1,0,0166,1689961967,47.158 99,0005,0007,0982.6,+27.0,0,0138,1689962267,47.116 42,0006,0008,0982.5,+26.9,0,0151,1689962567,47.102 99,0004,0006,0982.6,+26.7,0,0151,1689962867,47.097 99,0005,0007,0982.6,+26.7,0,0142,1689963167,47.084 99,0004,0006,0982.7,+26.5,0,0158,1689963467,47.074 45,0004,0006,0982.6,+26.4,0,0159,1689963767,47.094 99,0004,0006,0982.3,+26.2,0,0157,1689964067,47.216 99,0005,0007,0982.6,+26.1,0,0155,1689964367,47.208 99,0005,0007,0982.6,+26.0,0,0163,1689964667,47.197 99,0006,0008,0982.9,+26.0,0,0132,1689964967,47.187 99,0006,0008,0982.8,+26.0,0,0150,1689965267,47.173 99,0005,0007,0982.7,+25.9,0,0148,1689965567,47.17 42,0009,0012,0982.8,+25.7,0,0155,1689965867,47.16 99,0006,0008,0982.8,+25.6,0,0150,1689966167,47.154 99,0006,0008,0982.8,+25.5,0,0132,1689966467,47.138 99,0005,0007,0982.8,+25.2,0,0156,1689966767,47.126 99,0004,0006,0983.1,+25.1,0,0138,1689967067,47.124 99,0007,0010,0982.9,+25.3,0,0173,1689967367,47.135 99,0004,0006,0982.8,+25.3,0,0167,1689967667,47.267 45,0006,0008,0983.0,+25.2,0,0148,1689967967,47.255 99,0006,0008,0983.0,+25.1,0,0143,1689968267,47.241 99,0004,0006,0982.8,+25.3,0,0159,1689968567,47.242 99,0005,0007,0983.0,+25.3,0,0136,1689968867,47.215 99,0004,0006,0983.3,+25.3,0,0142,1689969167,47.202 99,0009,0012,0983.5,+25.1,0,0139,1689969467,47.203 99,0005,0007,0983.6,+25.2,0,0151,1689969767,47.199 45,0005,0007,0983.7,+25.0,0,0142,1689970067,47.188 99,0007,0010,0983.8,+24.9,0,0152,1689970367,47.172 99,0006,0008,0983.6,+24.7,0,0142,1689970667,47.165 99,0008,0011,0983.6,+24.7,0,0133,1689970967,47.177 45,0005,0007,0983.9,+24.3,0,0159,1689971267,47.602 99,0005,0007,0983.7,+24.1,0,0134,1689971567,47.36 99,0009,0012,0983.9,+24.2,0,0144,1689971867,47.288 40,0006,0008,0983.8,+24.1,0,0150,1689972167,47.266 99,0008,0011,0984.1,+23.8,0,0179,1689972467,47.265 99,0008,0011,0983.8,+23.9,0,0159,1689972767,47.259 99,0006,0008,0983.7,+23.7,0,0131,1689973067,47.246 99,0007,0010,0984.0,+23.7,0,0171,1689973367,47.236 99,0005,0007,0984.0,+23.5,0,0133,1689973667,47.227 99,0007,0010,0984.3,+23.6,0,0136,1689973967,47.301 99,0007,0010,0984.2,+23.4,0,0148,1689974267,47.221 99,0005,0007,0984.1,+23.3,0,0173,1689974567,47.23 99,0007,0010,0984.3,+23.3,0,0151,1689974867,47.348 99,0006,0008,0984.3,+23.2,0,0146,1689975167,47.342 40,0007,0010,0984.5,+23.2,0,0147,1689975467,47.336 99,0005,0007,0984.2,+23.2,0,0167,1689975767,47.324 99,0008,0011,0984.3,+23.1,0,0151,1689976067,47.316 99,0006,0008,0984.2,+23.2,0,0144,1689976367,47.316 99,0012,0016,0984.1,+23.0,0,0173,1689976667,47.297 99,0006,0008,0984.2,+22.9,0,0161,1689976967,47.283 99,0006,0008,0984.3,+22.8,0,0139,1689977267,47.282 40,0007,0010,0984.2,+22.8,0,0145,1689977567,47.278 99,0006,0008,0983.9,+22.8,0,0167,1689977867,47.266 99,0006,0008,0984.2,+22.7,0,0174,1689978167,47.273 99,0007,0010,0983.9,+22.8,0,0149,1689978467,47.4 99,0005,0007,0984.1,+22.7,0,0165,1689978767,47.389 99,0004,0006,0983.8,+22.6,0,0128,1689979067,47.387 99,0005,0007,0983.9,+22.5,0,0152,1689979367,47.378 42,0005,0007,0983.6,+22.5,0,0165,1689979667,47.365 99,0004,0006,0983.9,+22.6,0,0168,1689979967,47.355 99,0007,0010,0983.6,+22.5,0,0148,1689980267,47.342 99,0006,0008,0983.9,+22.7,0,0136,1689980567,47.338 99,0004,0006,0983.6,+22.5,0,0158,1689980867,47.399 99,0005,0007,0983.7,+22.5,0,0131,1689981167,47.323 99,0008,0011,0983.8,+22.5,0,0143,1689981467,47.316 99,0007,0010,0983.6,+22.4,0,0155,1689981767,47.323 99,0006,0008,0983.6,+22.4,0,0167,1689982067,47.461 99,0005,0007,0983.5,+22.4,0,0153,1689982367,47.444 99,0007,0010,0983.4,+22.3,0,0159,1689982667,47.432 99,0006,0008,0983.6,+22.4,0,0148,1689982967,47.417 99,0005,0007,0983.6,+22.4,0,0154,1689983267,47.42 99,0008,0011,0983.7,+22.5,0,0145,1689983567,47.412 47,0006,0008,0983.2,+22.5,0,0142,1689983867,47.391 99,0006,0008,0983.2,+22.5,0,0157,1689984167,47.397 99,0014,0018,0983.2,+22.3,0,0155,1689984467,47.381 99,0006,0008,0983.0,+22.1,0,0147,1689984767,47.385 99,0009,0012,0983.0,+22.2,0,0180,1689985067,47.377 99,0005,0007,0983.0,+22.1,0,0164,1689985367,47.375 99,0006,0008,0983.0,+22.1,0,0154,1689985667,47.507 99,0006,0008,0983.2,+22.1,0,0144,1689985967,47.498 99,0006,0008,0983.2,+21.9,0,0145,1689986267,47.491 99,0007,0010,0983.2,+22.0,0,0133,1689986567,47.477 99,0006,0008,0983.3,+21.9,0,0139,1689986867,47.469 37,0007,0010,0983.2,+21.9,0,0146,1689987167,47.472 99,0007,0010,0983.1,+21.9,0,0170,1689987467,47.449 99,0008,0011,0983.0,+21.8,0,0167,1689987767,47.438 99,0007,0010,0983.0,+21.9,0,0186,1689988067,47.424 99,0006,0008,0983.4,+21.6,0,0153,1689988367,47.411 99,0006,0008,0983.0,+21.6,0,0172,1689988667,47.404 99,0008,0011,0983.0,+21.7,0,0164,1689988967,47.411 99,0008,0011,0983.2,+21.6,0,0143,1689989267,47.548 99,0012,0016,0983.0,+21.5,0,0147,1689989567,47.537 99,0006,0008,0983.2,+21.5,0,0166,1689989867,47.541 99,0005,0007,0983.2,+21.5,0,0154,1689990167,47.522 99,0007,0010,0983.1,+21.5,0,0155,1689990467,47.529 99,0008,0011,0983.0,+21.5,0,0161,1689990767,47.51 99,0007,0010,0982.7,+21.6,0,0172,1689991067,47.5 45,0006,0008,0982.9,+21.7,0,0151,1689991367,47.491 99,0005,0007,0983.0,+21.6,0,0175,1689991667,47.485 99,0005,0007,0982.9,+21.7,0,0150,1689991967,47.49 99,0005,0007,0983.2,+21.9,0,0145,1689992267,47.464 40,0008,0011,0983.2,+21.8,0,0138,1689992567,47.481 99,0009,0012,0983.0,+22.0,0,0172,1689992867,47.598 99,0006,0008,0983.3,+21.9,0,0182,1689993167,47.58 99,0009,0012,0983.1,+21.8,0,0150,1689993467,47.58 99,0007,0010,0982.9,+21.7,0,0157,1689993767,47.575 99,0008,0011,0982.9,+21.7,0,0161,1689994067,47.554 99,0010,0013,0983.0,+21.7,0,0166,1689994367,47.547 54,0006,0008,0983.3,+21.5,0,0165,1689994667,47.537 99,0008,0011,0983.0,+21.5,0,0157,1689994967,47.531 99,0009,0012,0983.2,+21.5,0,0174,1689995267,47.521 99,0007,0010,0983.3,+21.5,0,0159,1689995567,47.512 99,0005,0007,0983.2,+21.6,0,0164,1689995867,47.497 99,0007,0010,0983.3,+21.6,0,0168,1689996167,47.526 99,0007,0010,0983.0,+21.6,0,0139,1689996467,47.635 47,0017,0023,0983.0,+21.6,0,0160,1689996767,47.629 99,0012,0016,0983.0,+21.7,0,0161,1689997067,47.614 99,0008,0011,0983.1,+21.7,0,0165,1689997367,47.608 99,0009,0012,0982.9,+21.7,0,0179,1689997667,47.604 47,0006,0008,0983.1,+21.8,0,0150,1689997967,47.594 99,0009,0012,0983.4,+22.0,0,0133,1689998267,47.586 99,0007,0010,0983.1,+22.1,0,0139,1689998567,47.574 45,0007,0010,0983.4,+22.4,0,0168,1689998867,47.568 99,0009,0012,0983.4,+22.7,0,0135,1689999167,47.572 99,0007,0010,0983.2,+23.1,0,0180,1689999467,47.552 99,0006,0008,0983.4,+23.2,0,0157,1689999767,47.582 99,0008,0011,0983.2,+23.4,0,0151,1690000067,47.69 99,0009,0012,0983.1,+23.6,0,0165,1690000367,47.685 99,0015,0021,0983.1,+24.1,0,0132,1690000667,47.666 99,0006,0008,0983.0,+24.2,0,0159,1690000967,47.671 99,0011,0015,0983.4,+24.7,0,0158,1690001267,47.656 99,0009,0012,0983.1,+24.8,0,0163,1690001567,47.657 99,0006,0008,0983.5,+25.1,0,0179,1690001867,47.649 99,0007,0010,0983.1,+25.2,0,0165,1690002167,47.627 99,0007,0010,0983.3,+25.1,0,0134,1690002467,47.618 99,0007,0010,0983.3,+25.5,0,0159,1690002767,47.62 99,0007,0010,0983.1,+25.8,0,0173,1690003067,47.612 42,0008,0011,0983.1,+25.9,0,0169,1690003367,47.626 99,0012,0016,0983.4,+25.9,0,0177,1690003667,47.752 99,0012,0016,0983.1,+26.2,0,0141,1690003967,47.743 99,0009,0012,0983.2,+26.3,0,0164,1690004267,47.734 99,0009,0012,0983.0,+26.5,0,0145,1690004567,47.723 99,0007,0010,0983.2,+26.3,0,0141,1690004867,47.724 99,0010,0013,0983.2,+26.6,0,0164,1690005167,47.749 45,0006,0008,0983.4,+26.7,0,0159,1690005467,47.7 99,0008,0011,0983.1,+26.6,0,0127,1690005767,47.686 99,0007,0010,0982.9,+27.1,0,0159,1690006067,47.691 99,0007,0010,0983.2,+27.4,0,0158,1690006367,47.679 99,0011,0015,0983.2,+27.3,0,0168,1690006667,47.657 99,0005,0007,0983.1,+27.4,0,0151,1690006967,47.69 99,0007,0010,0983.3,+27.8,0,0161,1690007267,47.815 99,0012,0016,0983.2,+27.8,0,0134,1690007567,47.87 99,0007,0010,0983.0,+27.8,0,0138,1690008167,47.775 99,0008,0011,0983.0,+28.1,0,0137,1690008467,47.774 99,0010,0013,0983.0,+28.6,0,0146,1690008767,47.765 99,0007,0010,0982.8,+28.9,0,0150,1690009067,47.759 99,0010,0013,0982.9,+28.8,0,0150,1690009367,47.746 42,0008,0011,0983.2,+28.7,0,0179,1690009667,47.744 99,0009,0012,0982.9,+29.2,0,0164,1690009967,47.737 99,0007,0010,0983.0,+29.7,0,0169,1690010267,47.728 99,0011,0015,0983.3,+29.4,0,0128,1690010567,47.734 40,0008,0011,0983.2,+30.3,0,0156,1690010867,47.862 99,0010,0013,0983.0,+29.6,0,0170,1690011167,47.865 99,0010,0013,0982.9,+30.0,0,0165,1690011467,47.852 99,0015,0021,0982.7,+30.4,0,0150,1690011767,47.843 99,0011,0015,0982.7,+30.4,0,0141,1690012067,47.829 99,0010,0013,0983.0,+30.3,0,0163,1690012367,47.827 99,0010,0013,0982.9,+30.3,0,0154,1690012667,47.815 99,0012,0016,0982.9,+30.4,0,0141,1690012967,47.799 99,0009,0012,0983.1,+30.7,0,0152,1690013267,47.801 99,0010,0013,0982.9,+31.2,0,0147,1690013567,47.793 99,0008,0011,0983.0,+30.9,0,0155,1690013867,47.787 40,0009,0012,0982.9,+31.3,0,0161,1690014167,47.792 99,0006,0008,0983.0,+31.4,0,0145,1690014467,47.935 99,0007,0010,0982.7,+31.7,0,0152,1690015067,47.906 99,0008,0011,0982.8,+31.6,0,0134,1690015367,47.9 99,0011,0015,0982.6,+31.7,0,0137,1690015667,47.881 99,0010,0013,0982.5,+31.5,0,0170,1690015967,47.885 99,0011,0015,0982.5,+32.1,0,0145,1690016267,47.886 99,0007,0010,0982.4,+31.8,0,0156,1690016567,47.954 99,0010,0013,0982.5,+32.2,0,0132,1690016867,47.85 99,0008,0011,0982.7,+32.5,0,0139,1690017167,47.855 99,0009,0012,0982.4,+32.9,0,0143,1690017467,47.884 99,0009,0012,0982.3,+32.6,0,0156,1690017767,47.856 99,0008,0011,0982.2,+33.0,0,0173,1690018067,47.988 99,0011,0015,0982.2,+33.7,0,0181,1690018367,47.987 99,0007,0010,0981.8,+34.0,0,0140,1690018667,47.973 99,0008,0011,0981.6,+33.6,0,0162,1690018967,47.97 99,0008,0011,0982.0,+33.9,0,0153,1690019267,47.961 99,0009,0012,0981.8,+34.0,0,0165,1690019567,47.951 99,0009,0012,0982.0,+34.2,0,0165,1690019867,47.942 99,0009,0012,0982.0,+33.9,0,0151,1690020168,48.12 99,0008,0011,0981.9,+33.9,0,0150,1690020467,47.927 42,0012,0016,0981.9,+34.1,0,0166,1690020767,47.915 99,0010,0013,0981.8,+34.1,0,0167,1690021067,47.939 99,0008,0011,0981.9,+34.6,0,0149,1690021367,47.921 99,0009,0012,0981.9,+34.5,0,0161,1690021668,48.043 99,0006,0008,0981.7,+34.0,0,0150,1690021968,48.034 99,0007,0010,0981.8,+34.5,0,0138,1690022268,48.039 99,0014,0018,0981.6,+34.2,0,0150,1690022568,48.028 99,0011,0015,0981.9,+34.5,0,0125,1690022868,48.105 99,0009,0012,0981.7,+34.6,0,0172,1690023168,48.003 99,0008,0011,0981.4,+34.7,0,0160,1690023467,47.993 99,0014,0018,0981.6,+35.2,0,0166,1690023767,47.99 37,0009,0012,0981.6,+35.0,0,0141,1690024067,47.988 99,0012,0016,0981.4,+35.2,0,0148,1690024367,47.976 99,0009,0012,0981.6,+34.9,0,0157,1690024967,47.984 40,0009,0012,0981.7,+35.3,0,0146,1690025268,48.109 99,0013,0017,0981.6,+35.6,0,0151,1690025568,48.108 99,0015,0021,0981.7,+35.8,0,0151,1690025868,48.09 99,0008,0011,0981.5,+35.7,0,0170,1690026168,48.101 99,0010,0013,0981.3,+35.9,0,0138,1690026468,48.085 42,0010,0013,0981.4,+35.9,0,0123,1690026768,48.087 99,0009,0012,0981.5,+35.6,0,0190,1690027068,48.162 00,0011,0015,0981.3,+35.9,0,0149,1690027370,50.913 99,0009,0012,0981.2,+36.3,0,0153,1690027668,48.071 99,0009,0012,0981.2,+36.2,0,0156,1690027968,48.05 99,0015,0021,0981.3,+35.8,0,0151,1690028268,48.079 99,0014,0018,0981.3,+35.5,0,0149,1690028568,48.066 99,0009,0012,0981.0,+36.0,0,0133,1690028868,48.183 99,0010,0013,0981.3,+35.9,0,0150,1690029168,48.176 99,0009,0012,0981.4,+36.0,0,0160,1690029468,48.186 99,0011,0015,0981.2,+35.6,0,0157,1690029768,48.169 99,0009,0012,0981.0,+35.6,0,0160,1690030068,48.156 99,0009,0012,0981.0,+35.5,0,0153,1690030368,48.15 99,0013,0017,0981.1,+35.3,0,0165,1690030668,48.128 99,0011,0015,0981.2,+35.5,0,0156,1690030968,48.126 99,0011,0015,0981.0,+35.4,0,0165,1690031268,48.115 99,0011,0015,0981.1,+35.4,0,0134,1690031868,48.108 99,0012,0016,0980.9,+35.7,0,0150,1690032168,48.121 99,0009,0012,0980.7,+35.6,0,0184,1690032468,48.233 99,0007,0010,0980.6,+35.8,0,0150,1690032768,48.243 42,0012,0016,0980.6,+36.0,0,0157,1690033068,48.249 99,0011,0015,0980.6,+35.5,0,0156,1690033368,48.232 99,0010,0013,0980.7,+36.3,0,0142,1690033668,48.253 99,0012,0016,0980.5,+36.1,0,0147,1690033968,48.302 99,0011,0015,0980.7,+36.5,0,0140,1690034270,50.956 99,0010,0013,0980.4,+37.1,0,0181,1690034868,48.286 99,0018,0024,0980.3,+36.5,0,0136,1690035468,48.175 99,0013,0017,0980.4,+36.5,0,0144,1690035770,50.89 99,0009,0012,0980.6,+36.4,0,0135,1690036071,51.192 99,0009,0012,0980.5,+36.5,0,0151,1690036368,48.328 99,0015,0021,0980.4,+36.3,0,0162,1690036668,48.422 99,0016,0022,0980.6,+36.2,0,0150,1690036968,48.332 99,0009,0012,0980.6,+36.2,0,0162,1690037568,48.287 99,0010,0013,0980.5,+36.1,0,0171,1690037868,48.417 99,0009,0012,0980.6,+36.2,0,0167,1690038168,48.274 99,0008,0011,0980.2,+35.8,0,0137,1690038468,48.265 99,0016,0022,0980.7,+35.6,0,0152,1690038768,48.251 99,0013,0017,0980.7,+35.5,0,0165,1690039068,48.343 99,0018,0024,0980.8,+35.6,0,0164,1690039368,48.304 99,0009,0012,0980.9,+35.8,0,0154,1690039671,51.015 99,0012,0016,0980.8,+35.5,0,0139,1690039968,48.369 42,0017,0023,0980.9,+35.4,0,0144,1690040268,48.368 99,0010,0013,0980.8,+35.1,0,0145,1690040568,48.357 99,0012,0016,0981.0,+35.0,0,0143,1690040868,48.35 42,0015,0021,0980.7,+34.8,0,0157,1690041168,48.346 99,0012,0016,0980.7,+34.5,0,0142,1690041468,48.34 99,0011,0015,0980.7,+34.4,0,0175,1690041768,48.333 99,0012,0016,0980.8,+34.3,0,0159,1690042068,48.319 99,0020,0027,0981.0,+34.1,0,0145,1690042368,48.308 99,0016,0022,0980.7,+33.9,0,0148,1690042668,48.29 99,0010,0013,0980.9,+33.7,0,0161,1690042968,48.307 99,0007,0010,0980.9,+33.6,0,0141,1690043268,48.444 99,0011,0015,0980.7,+33.4,0,0151,1690043568,48.434 99,0015,0021,0980.9,+33.3,0,0163,1690043868,48.415 99,0009,0012,0980.8,+33.3,0,0174,1690044168,48.41 99,0012,0016,0980.9,+33.2,0,0138,1690044468,48.393 99,0010,0013,0980.7,+33.1,0,0135,1690044768,48.396 99,0009,0012,0980.8,+33.1,0,0153,1690045068,48.39 37,0009,0012,0980.7,+33.0,0,0152,1690045368,48.381 99,0009,0012,0980.8,+32.7,0,0143,1690045668,48.377 99,0011,0015,0980.6,+32.6,0,0148,1690045968,48.369 99,0018,0024,0980.8,+32.4,0,0187,1690046268,48.349 35,0015,0021,0980.6,+32.1,0,0152,1690046568,48.371 99,0008,0011,0980.9,+32.0,0,0162,1690046868,48.504 99,0011,0015,0981.1,+32.1,0,0172,1690047168,48.5 99,0013,0017,0980.9,+31.9,0,0159,1690047468,48.482 99,0013,0017,0981.1,+31.7,0,0133,1690047768,48.473 99,0009,0012,0981.1,+31.5,0,0161,1690048068,48.462 99,0010,0013,0981.1,+31.1,0,0151,1690048368,48.461 40,0012,0016,0981.2,+31.0,0,0162,1690048668,48.441 99,0009,0012,0981.1,+30.7,0,0164,1690048968,48.446 99,0008,0011,0981.3,+30.6,0,0142,1690049268,48.432 99,0012,0016,0981.2,+30.4,0,0160,1690049568,48.409 99,0009,0012,0981.0,+30.3,0,0148,1690049868,48.405 99,0008,0011,0981.4,+30.3,0,0145,1690050168,48.41 99,0009,0012,0981.3,+30.1,0,0135,1690050468,48.538 99,0019,0026,0980.9,+30.0,0,0159,1690050768,48.537 99,0014,0018,0981.2,+29.9,0,0173,1690051068,48.519 99,0010,0013,0981.8,+30.1,0,0164,1690051368,48.516 99,0011,0015,0981.5,+30.3,0,0170,1690051668,48.509 99,0010,0013,0982.4,+29.1,0,0155,1690051968,48.492 99,0009,0012,0983.2,+25.1,0,0159,1690052268,48.486 99,0008,0011,0982.6,+22.8,0,0178,1690052568,48.474 99,0016,0022,0982.3,+21.4,0,0179,1690052868,48.456 99,0009,0012,0981.7,+22.2,0,0192,1690053468,48.514 21,0009,0012,0981.8,+22.5,0,0160,1690053768,48.438 99,0009,0012,0981.7,+22.7,0,0184,1690054068,48.577 99,0011,0015,0981.6,+22.7,0,0164,1690054368,48.565 99,0011,0015,0981.8,+22.7,0,0160,1690054668,48.551 30,0008,0011,0981.4,+22.8,0,0179,1690054968,48.544 99,0008,0011,0981.4,+22.9,0,0153,1690055268,48.529 99,0014,0018,0981.4,+23.3,0,0154,1690055568,48.521 35,0009,0012,0981.4,+23.2,0,0185,1690055868,48.514 42,0011,0015,0981.8,+23.7,0,0156,1690056168,48.519 99,0008,0011,0981.5,+23.8,0,0163,1690056468,48.496 99,0009,0012,0981.0,+23.8,0,0174,1690056768,48.487 35,0007,0010,0981.2,+23.6,0,0160,1690057068,48.477 99,0007,0010,0981.3,+23.7,0,0153,1690057368,48.5 99,0014,0018,0981.5,+23.7,0,0167,1690057668,48.627 99,0010,0013,0981.5,+23.9,0,0155,1690057968,48.612 99,0009,0012,0981.4,+23.6,0,0150,1690058268,48.596 99,0011,0015,0981.5,+23.9,0,0151,1690058568,48.587 99,0011,0015,0982.2,+23.7,0,0150,1690058868,48.577 28,0011,0015,0982.8,+22.9,0,0142,1690059168,48.572 99,0013,0017,0981.8,+22.3,0,0142,1690059468,48.568 99,0011,0015,0982.4,+21.8,0,0171,1690059768,48.56 99,0016,0022,0982.2,+21.7,0,0141,1690060068,48.546 35,0019,0026,0982.0,+21.6,0,0147,1690060368,48.545 99,0012,0016,0982.0,+21.6,0,0152,1690060668,48.576 99,0013,0017,0981.4,+21.7,0,0155,1690060968,48.545 21,0011,0015,0981.6,+21.8,0,0149,1690061268,48.654 99,0009,0012,0981.4,+21.8,0,0165,1690061568,48.647 99,0010,0013,0981.2,+21.9,0,0155,1690061868,48.673 99,0011,0015,0980.8,+21.9,0,0155,1690062168,48.644 99,0012,0016,0981.1,+22.0,0,0172,1690062468,48.634 99,0013,0017,0980.9,+21.9,0,0169,1690062768,48.629 99,0010,0013,0981.2,+22.2,0,0163,1690063068,48.617 99,0007,0010,0980.6,+22.1,0,0151,1690063368,48.612 99,0010,0013,0980.8,+22.2,0,0146,1690063668,48.591 99,0010,0013,0980.4,+22.3,0,0138,1690063968,48.594 99,0008,0011,0980.6,+22.2,0,0139,1690064268,48.569 33,0010,0013,0980.4,+22.1,0,0160,1690064568,48.59 99,0010,0013,0980.5,+22.1,0,0146,1690064868,48.715 99,0008,0011,0980.6,+22.2,0,0177,1690065168,48.707 99,0014,0018,0980.3,+22.3,0,0144,1690065468,48.709 99,0008,0011,0980.5,+22.3,0,0168,1690065768,48.743 99,0009,0012,0980.3,+22.4,0,0144,1690066068,48.735 99,0009,0012,0980.3,+22.4,0,0145,1690066368,48.665 33,0013,0017,0980.5,+22.5,0,0161,1690066668,48.652 99,0009,0012,0980.6,+22.5,0,0172,1690066968,48.65 99,0006,0008,0980.7,+22.5,0,0138,1690067268,48.632 28,0009,0012,0979.9,+22.5,0,0144,1690067568,48.813 99,0010,0013,0980.3,+22.5,0,0150,1690067868,48.618 99,0011,0015,0980.0,+22.6,0,0163,1690068168,48.63 99,0011,0015,0980.4,+22.6,0,0173,1690068468,48.757 99,0006,0008,0980.0,+22.6,0,0165,1690068768,48.761 99,0011,0015,0980.2,+22.7,0,0142,1690069068,48.743 99,0008,0011,0980.3,+23.3,0,0164,1690069368,48.732 99,0007,0010,0980.6,+23.4,0,0154,1690069668,48.726 99,0020,0027,0981.2,+23.3,0,0167,1690069968,48.713 99,0014,0018,0981.9,+22.6,0,0171,1690070268,48.697 99,0011,0015,0981.9,+22.3,0,0167,1690070568,48.691 35,0008,0011,0981.8,+22.3,0,0145,1690070868,48.687 99,0010,0013,0982.1,+22.5,0,0146,1690071168,48.69 99,0007,0010,0981.7,+22.9,0,0162,1690071468,48.671 99,0012,0016,0982.0,+22.8,0,0151,1690071768,48.68 30,0007,0010,0981.9,+22.7,0,0176,1690072068,48.81 99,0004,0006,0982.2,+22.6,0,0181,1690072368,48.799 99,0004,0006,0981.6,+22.9,0,0155,1690072668,48.792 28,0008,0011,0982.4,+22.5,0,0149,1690072968,48.781 99,0009,0012,0981.2,+22.1,0,0153,1690073268,48.767 99,0006,0008,0981.0,+22.0,0,0168,1690073568,48.767 99,0009,0012,0981.7,+21.9,0,0165,1690073868,48.757 30,0007,0010,0982.0,+21.7,0,0144,1690074168,48.753 99,0006,0008,0982.0,+21.9,0,0163,1690074468,48.739 99,0005,0007,0981.8,+21.9,0,0165,1690074768,48.746 99,0004,0006,0982.1,+21.9,0,0178,1690075068,48.713 99,0005,0007,0982.3,+21.8,0,0196,1690075368,48.73 99,0005,0007,0981.9,+21.5,0,0145,1690075668,48.851 99,0011,0015,0981.6,+21.3,0,0185,1690075968,48.842 28,0004,0006,0981.3,+21.4,0,0171,1690076268,48.832 99,0007,0010,0981.7,+21.5,0,0149,1690076568,48.834 99,0005,0007,0981.6,+21.5,0,0152,1690076868,48.819 28,0008,0011,0981.8,+21.1,0,0142,1690077168,48.816 99,0006,0008,0981.5,+21.3,0,0167,1690077468,48.803 99,0006,0008,0981.8,+21.2,0,0154,1690077768,48.799 99,0012,0016,0981.7,+21.1,0,0136,1690078068,48.787 28,0008,0011,0982.0,+21.1,0,0145,1690078368,48.782 99,0005,0007,0981.8,+21.2,0,0172,1690078668,48.772 99,0008,0011,0982.0,+21.2,0,0143,1690078968,48.787 99,0007,0010,0982.8,+21.2,0,0175,1690079268,48.918 23,0012,0016,0982.9,+21.1,0,0125,1690079568,48.906 99,0009,0012,0982.3,+21.1,0,0154,1690079868,48.907 99,0006,0008,0982.5,+21.2,0,0159,1690080168,48.883 99,0011,0015,0982.4,+21.0,0,0176,1690080468,48.875 99,0005,0007,0982.8,+21.2,0,0142,1690080768,48.868 99,0008,0011,0982.5,+21.4,0,0151,1690081068,48.851 99,0012,0016,0982.3,+21.1,0,0162,1690081368,48.847 23,0010,0013,0982.1,+20.9,0,0138,1690081668,48.839 99,0008,0011,0982.1,+20.8,0,0127,1690081968,48.832 99,0011,0015,0982.3,+20.8,0,0139,1690082268,48.82 99,0006,0008,0982.5,+20.8,0,0167,1690082568,48.843 99,0008,0011,0982.5,+20.8,0,0154,1690082868,48.967 99,0007,0010,0982.5,+20.8,0,0136,1690083168,48.947 99,0010,0013,0982.1,+21.0,0,0139,1690083468,48.941 33,0006,0008,0982.6,+21.6,0,0142,1690083768,48.936 99,0012,0016,0982.5,+21.5,0,0142,1690084068,48.92 99,0007,0010,0983.1,+21.8,0,0150,1690084368,48.918 99,0013,0017,0982.6,+21.9,0,0144,1690084668,48.906 99,0005,0007,0982.7,+22.0,0,0140,1690084968,48.887 99,0008,0011,0982.7,+21.9,0,0139,1690085269,49.07 99,0009,0012,0983.0,+22.2,0,0154,1690085568,48.883 99,0014,0018,0982.9,+21.9,0,0130,1690085868,48.879 99,0013,0017,0983.0,+22.5,0,0138,1690086168,48.903 99,0007,0010,0982.9,+22.6,0,0137,1690086469,49.014 99,0007,0010,0983.0,+23.3,0,0143,1690086769,49.01 23,0008,0011,0982.8,+22.9,0,0158,1690087068,48.997 99,0007,0010,0983.2,+22.6,0,0150,1690087368,48.989 99,0005,0007,0983.0,+23.4,0,0144,1690087668,48.976 33,0011,0015,0983.0,+23.6,0,0141,1690087968,48.969 99,0011,0015,0983.1,+24.5,0,0144,1690088268,48.96 99,0010,0013,0983.4,+23.9,0,0144,1690088568,48.948 99,0008,0011,0983.3,+23.6,0,0154,1690088868,48.938 30,0009,0012,0983.3,+23.6,0,0157,1690089168,48.928 99,0011,0015,0983.4,+24.3,0,0157,1690089468,48.916 99,0007,0010,0983.3,+24.7,0,0141,1690089768,48.934 99,0008,0011,0983.4,+24.7,0,0148,1690090069,49.066 99,0012,0016,0983.3,+25.4,0,0142,1690090369,49.044 99,0005,0007,0983.5,+25.6,0,0162,1690090669,49.039 99,0009,0012,0983.5,+25.8,0,0153,1690090969,49.042 23,0011,0015,0983.5,+25.6,0,0133,1690091269,49.029 99,0014,0018,0983.6,+25.6,0,0140,1690091569,49.022 99,0006,0008,0983.6,+26.0,0,0149,1690091869,49.016 37,0012,0016,0983.4,+25.6,0,0167,1690092168,48.996 33,0008,0011,0983.3,+25.7,0,0125,1690092469,49.001 99,0006,0008,0983.4,+26.4,0,0163,1690092768,48.998 99,0013,0017,0983.2,+26.2,0,0174,1690093068,48.981 99,0010,0013,0983.3,+26.5,0,0163,1690093368,48.988 99,0008,0011,0983.3,+26.7,0,0148,1690093669,49.115 99,0008,0011,0983.5,+26.8,0,0137,1690093969,49.105 99,0007,0010,0983.1,+26.5,0,0159,1690094269,49.14 99,0008,0011,0983.2,+27.0,0,0170,1690094569,49.083 99,0005,0007,0983.3,+27.5,0,0161,1690094869,49.084 99,0008,0011,0983.1,+27.7,0,0155,1690095169,49.08 35,0008,0011,0983.3,+28.1,0,0159,1690095469,49.066 99,0013,0017,0983.1,+28.2,0,0148,1690095769,49.06 99,0011,0015,0983.5,+27.9,0,0146,1690096069,49.057 99,0010,0013,0983.3,+27.8,0,0132,1690096369,49.055 54,0008,0011,0983.4,+28.0,0,0134,1690096669,49.038 99,0011,0015,0983.4,+27.8,0,0126,1690096969,49.051 99,0009,0012,0983.5,+28.1,0,0160,1690097269,49.175 99,0008,0011,0983.6,+28.1,0,0145,1690097569,49.166 99,0007,0010,0983.4,+27.9,0,0143,1690097869,49.157 99,0006,0008,0983.5,+28.0,0,0155,1690098169,49.152 99,0007,0010,0983.4,+27.8,0,0130,1690098469,49.13 99,0008,0011,0983.6,+27.9,0,0160,1690098769,49.142 99,0007,0010,0983.5,+28.0,0,0145,1690099069,49.122 99,0005,0007,0983.5,+28.0,0,0138,1690099369,49.117 99,0007,0010,0983.6,+28.1,0,0157,1690099669,49.113 45,0007,0010,0983.9,+28.1,0,0132,1690099969,49.096 99,0006,0008,0983.5,+28.3,0,0149,1690100269,49.079 99,0007,0010,0983.5,+28.4,0,0178,1690100569,49.099 52,0006,0008,0983.8,+28.2,0,0126,1690100869,49.222 42,0005,0007,0983.7,+28.4,0,0129,1690101169,49.223 99,0005,0007,0983.6,+28.4,0,0154,1690101469,49.203 99,0005,0007,0983.8,+28.3,0,0152,1690101769,49.205 42,0007,0010,0984.0,+28.2,0,0131,1690102069,49.18 99,0005,0007,0983.8,+28.1,0,0144,1690102369,49.202 99,0009,0012,0983.7,+28.4,0,0148,1690102669,49.168 99,0009,0012,0983.8,+28.5,0,0152,1690102969,49.16 99,0006,0008,0983.7,+28.5,0,0152,1690103269,49.145 99,0008,0011,0984.1,+28.6,0,0146,1690103569,49.149 99,0006,0008,0983.7,+28.9,0,0159,1690103869,49.135 45,0006,0008,0984.0,+29.0,0,0134,1690104169,49.157 99,0006,0008,0984.2,+28.7,0,0153,1690104469,49.274 99,0007,0010,0984.1,+28.6,0,0144,1690104769,49.26 99,0007,0010,0984.0,+28.8,0,0150,1690105069,49.26 99,0005,0007,0984.3,+28.8,0,0148,1690105369,49.257 99,0007,0010,0984.1,+28.6,0,0167,1690105669,49.247 99,0006,0008,0984.1,+29.0,0,0151,1690105969,49.231 42,0007,0010,0983.9,+28.9,0,0147,1690106269,49.212 99,0005,0007,0984.2,+28.7,0,0163,1690106569,49.207 99,0004,0006,0984.0,+29.0,0,0144,1690106869,49.205 99,0004,0006,0984.3,+29.1,0,0151,1690107169,49.201 49,0005,0007,0984.2,+29.1,0,0155,1690107469,49.198 99,0005,0007,0983.9,+29.3,0,0148,1690107769,49.2 99,0004,0006,0983.7,+29.4,0,0130,1690108069,49.325 45,0004,0006,0983.8,+29.0,0,0135,1690108369,49.313 99,0004,0006,0983.9,+29.0,0,0150,1690108669,49.299 99,0006,0008,0984.1,+29.0,0,0162,1690108969,49.299 99,0005,0007,0983.9,+29.1,0,0153,1690109269,49.291 30,0005,0007,0983.7,+29.3,0,0154,1690109569,49.281 99,0006,0008,0984.2,+29.1,0,0136,1690109869,49.278 99,0005,0007,0984.1,+29.0,0,0163,1690110169,49.264 99,0006,0008,0984.4,+28.8,0,0127,1690110469,49.255 99,0006,0008,0984.0,+29.0,0,0158,1690110769,49.467 99,0006,0008,0984.1,+29.1,0,0152,1690111069,49.238 99,0004,0006,0984.3,+29.1,0,0134,1690111369,49.242 45,0005,0007,0984.4,+28.9,0,0167,1690111669,49.371 99,0006,0008,0984.0,+29.0,0,0129,1690111969,49.353 99,0005,0007,0984.3,+29.2,0,0149,1690112269,49.34 99,0005,0007,0984.3,+29.4,0,0149,1690112569,49.339 99,0005,0007,0984.2,+29.2,0,0142,1690112869,49.332 99,0005,0007,0984.4,+29.2,0,0146,1690113169,49.33 99,0004,0006,0983.9,+29.3,0,0152,1690113469,49.712 52,0006,0008,0984.2,+29.2,0,0149,1690113769,49.314 99,0004,0006,0984.1,+29.5,0,0154,1690114069,49.299 99,0006,0008,0983.9,+29.3,0,0130,1690114369,49.292 99,0005,0007,0984.0,+29.6,0,0154,1690114669,49.299 45,0004,0006,0983.8,+29.7,0,0150,1690114969,49.303 99,0004,0006,0983.7,+29.6,0,0120,1690115269,49.424 99,0005,0007,0983.8,+29.8,0,0161,1690115569,49.412 45,0006,0008,0984.1,+29.9,0,0150,1690115869,49.402 99,0006,0008,0984.0,+29.9,0,0145,1690116169,49.401 99,0005,0007,0984.1,+29.7,0,0153,1690116469,49.394 99,0005,0007,0983.9,+29.7,0,0159,1690116769,49.389 99,0006,0008,0983.9,+29.9,0,0152,1690117069,49.377 99,0006,0008,0983.8,+29.7,0,0137,1690117369,49.367 99,0004,0006,0983.9,+29.7,0,0145,1690117669,49.367 99,0004,0006,0983.7,+29.7,0,0156,1690117969,49.35 42,0006,0008,0984.2,+30.0,0,0181,1690118269,49.373 99,0005,0007,0983.7,+30.1,0,0158,1690118569,49.359 99,0005,0007,0984.0,+29.9,0,0158,1690118869,49.47 99,0004,0006,0984.0,+29.9,0,0130,1690119169,49.47 99,0005,0007,0983.9,+29.7,0,0140,1690119469,49.463 99,0006,0008,0984.3,+29.5,0,0149,1690119769,49.461 99,0004,0006,0984.1,+29.9,0,0167,1690120069,49.451 99,0005,0007,0984.1,+30.0,0,0135,1690120369,49.446 99,0006,0008,0983.8,+29.7,0,0164,1690120669,49.423 99,0005,0007,0983.6,+29.6,0,0136,1690120969,49.409 99,0007,0010,0983.5,+29.5,0,0125,1690121269,49.404 99,0005,0007,0983.6,+29.5,0,0141,1690121569,49.392 99,0006,0008,0983.9,+29.4,0,0143,1690121869,49.395 99,0004,0006,0983.9,+29.4,0,0161,1690122169,49.397 37,0004,0006,0983.8,+29.3,0,0155,1690122469,49.531 99,0005,0007,0983.5,+29.6,0,0159,1690122769,49.53 99,0005,0007,0983.6,+29.5,0,0166,1690123069,49.517 99,0004,0006,0983.8,+29.4,0,0140,1690123369,49.556 37,0005,0007,0983.7,+29.4,0,0145,1690123669,49.505 99,0007,0010,0983.5,+29.5,0,0163,1690123969,49.485 99,0007,0010,0983.4,+29.5,0,0124,1690124269,49.493 99,0004,0006,0983.5,+29.2,0,0137,1690124569,49.473 99,0009,0012,0983.5,+29.2,0,0143,1690124869,49.459 99,0005,0007,0983.6,+29.2,0,0151,1690125169,49.459 99,0004,0006,0983.7,+29.0,0,0148,1690125469,49.444 37,0004,0006,0983.6,+29.2,0,0149,1690125769,49.455 99,0006,0008,0984.0,+29.0,0,0143,1690126069,49.584 99,0006,0008,0983.5,+28.8,0,0135,1690126369,49.575 99,0006,0008,0983.8,+28.8,0,0119,1690126669,49.608 42,0004,0006,0983.7,+28.8,0,0171,1690126969,49.564 99,0006,0008,0983.7,+28.8,0,0135,1690127269,49.548 99,0005,0007,0983.7,+28.7,0,0146,1690127569,49.531 35,0005,0007,0983.6,+28.7,0,0131,1690127869,49.531 99,0006,0008,0983.8,+28.4,0,0165,1690128169,49.516 99,0005,0007,0983.6,+28.4,0,0135,1690128469,49.899 99,0005,0007,0983.8,+28.2,0,0151,1690128769,49.502 99,0004,0006,0983.9,+28.1,0,0143,1690129069,49.502 99,0006,0008,0983.7,+28.1,0,0148,1690129369,49.509 99,0004,0006,0983.9,+28.1,0,0186,1690129669,49.627 99,0005,0007,0983.8,+28.1,0,0176,1690129969,49.623 99,0005,0007,0983.9,+28.0,0,0128,1690130269,49.612 99,0006,0008,0983.9,+27.9,0,0152,1690130569,49.604 99,0006,0008,0983.8,+27.8,0,0160,1690130869,49.704 99,0006,0008,0984.0,+27.5,0,0153,1690131469,49.579 99,0006,0008,0984.1,+27.5,0,0158,1690131769,49.571 33,0008,0011,0984.0,+27.2,0,0132,1690132069,49.551 99,0009,0012,0984.3,+27.1,0,0150,1690132369,49.551 99,0008,0011,0983.8,+26.9,0,0143,1690132669,49.537 99,0005,0007,0983.9,+26.9,0,0165,1690132969,49.55 42,0006,0008,0983.9,+26.9,0,0150,1690133269,49.689 99,0006,0008,0984.0,+26.7,0,0157,1690133569,49.661 99,0006,0008,0983.9,+26.6,0,0146,1690133869,49.66 99,0007,0010,0983.9,+26.5,0,0151,1690134169,49.651 99,0007,0010,0984.2,+26.4,0,0156,1690134469,49.639 99,0009,0012,0984.2,+26.3,0,0166,1690134769,49.631 99,0006,0008,0984.1,+26.2,0,0162,1690135069,49.637 42,0008,0011,0984.4,+25.9,0,0153,1690135369,49.611 99,0009,0012,0984.3,+25.9,0,0134,1690135669,49.606 99,0009,0012,0984.3,+25.6,0,0130,1690135969,49.592 47,0010,0013,0984.6,+25.4,0,0158,1690136269,49.571 99,0007,0010,0984.4,+25.3,0,0147,1690136569,49.574 99,0010,0013,0984.2,+25.1,0,0144,1690136869,49.716 99,0006,0008,0984.4,+25.0,0,0146,1690137169,49.703 42,0006,0008,0984.3,+25.0,0,0154,1690137469,49.694 99,0006,0008,0984.7,+24.9,0,0139,1690137769,49.684 47,0008,0011,0984.5,+24.9,0,0138,1690138069,49.673 37,0006,0008,0984.9,+24.8,0,0119,1690138369,49.674 99,0010,0013,0985.0,+23.9,0,0151,1690138669,49.649 99,0008,0011,0985.1,+23.6,0,0125,1690138969,49.653 99,0007,0010,0985.6,+23.4,0,0136,1690139269,49.636 37,0007,0010,0985.4,+23.0,0,0162,1690139569,49.629 99,0007,0010,0985.5,+22.8,0,0134,1690139869,49.618 99,0007,0010,0985.5,+22.7,0,0171,1690140169,49.627 45,0008,0011,0985.7,+22.7,0,0159,1690140469,49.755 99,0007,0010,0985.9,+22.7,0,0155,1690140769,49.745 99,0008,0011,0985.9,+22.9,0,0149,1690141069,49.733 99,0008,0011,0985.9,+22.8,0,0133,1690141369,49.733 99,0008,0011,0985.7,+22.9,0,0132,1690141669,49.715 99,0009,0012,0985.8,+22.8,0,0143,1690141969,49.715 99,0008,0011,0985.7,+22.7,0,0130,1690142269,49.702 47,0008,0011,0985.5,+22.6,0,0181,1690142569,49.874 99,0010,0013,0985.7,+22.5,0,0156,1690142869,49.681 99,0009,0012,0985.7,+22.4,0,0139,1690143169,49.675 99,0008,0011,0985.7,+22.4,0,0162,1690143469,49.681 42,0010,0013,0985.9,+22.4,0,0151,1690143769,49.686 99,0013,0017,0985.9,+22.5,0,0170,1690144069,49.808 99,0008,0011,0985.8,+22.5,0,0151,1690144369,49.799 99,0009,0012,0985.7,+22.3,0,0131,1690144669,49.803 99,0011,0015,0985.9,+22.2,0,0153,1690144969,49.783 99,0008,0011,0985.9,+22.0,0,0143,1690145269,49.771 99,0009,0012,0985.8,+21.9,0,0147,1690145569,49.769 00,0011,0015,0985.8,+21.9,0,0136,1690146169,49.749 99,0012,0016,0986.1,+21.9,0,0160,1690146469,49.735 99,0011,0015,0986.0,+22.0,0,0136,1690146769,49.755 99,0010,0013,0985.7,+21.9,0,0127,1690147069,49.722 99,0010,0013,0985.8,+22.0,0,0156,1690147369,49.729 99,0016,0022,0985.7,+22.0,0,0152,1690147669,49.858 37,0012,0016,0985.9,+21.8,0,0146,1690147969,49.852 99,0011,0015,0985.9,+21.8,0,0135,1690148269,49.845 99,0011,0015,0986.1,+21.7,0,0156,1690148569,49.828 99,0009,0012,0985.5,+21.9,0,0157,1690148869,49.829 99,0010,0013,0985.7,+22.0,0,0136,1690149169,49.806 99,0011,0015,0985.6,+21.9,0,0154,1690149469,49.801 99,0012,0016,0985.5,+21.8,0,0135,1690149769,49.792 99,0012,0016,0985.7,+21.8,0,0155,1690150069,49.794 99,0011,0015,0985.7,+21.8,0,0140,1690150369,49.777 99,0011,0015,0985.7,+21.9,0,0136,1690150669,49.772 99,0010,0013,0985.8,+21.9,0,0153,1690150969,49.778 35,0013,0017,0985.7,+21.9,0,0140,1690151269,49.908 99,0012,0016,0985.7,+21.9,0,0158,1690151569,49.9 99,0009,0012,0985.7,+21.9,0,0152,1690151869,49.887 99,0012,0016,0985.7,+21.8,0,0154,1690152169,49.879 99,0011,0015,0985.7,+21.9,0,0165,1690152469,49.87 99,0012,0016,0985.8,+21.8,0,0142,1690152769,49.859 99,0011,0015,0985.7,+21.8,0,0143,1690153069,49.847 99,0010,0013,0986.0,+21.6,0,0157,1690153369,49.837 99,0009,0012,0985.9,+21.7,0,0143,1690153669,49.838 99,0011,0015,0985.7,+21.4,0,0139,1690153969,49.833 99,0010,0013,0985.9,+21.3,0,0136,1690154269,49.825 45,0009,0012,0985.7,+21.1,0,0151,1690154569,49.837 99,0014,0018,0985.6,+21.0,0,0157,1690154869,49.967 99,0011,0015,0985.6,+21.0,0,0142,1690155169,49.942 47,0010,0013,0985.7,+21.0,0,0154,1690155469,49.929 99,0010,0013,0985.6,+21.0,0,0174,1690155769,49.921 99,0009,0012,0985.7,+20.9,0,0147,1690156069,49.915 99,0009,0012,0985.6,+21.0,0,0145,1690156369,49.908 47,0009,0012,0985.6,+21.0,0,0150,1690156669,49.91 99,0009,0012,0985.7,+20.9,0,0144,1690156969,49.894 99,0012,0016,0985.5,+20.9,0,0150,1690157269,49.889 37,0010,0013,0985.8,+20.9,0,0126,1690157569,49.873 99,0008,0011,0985.9,+20.8,0,0145,1690157869,49.867 99,0010,0013,0985.5,+20.7,0,0174,1690158169,49.906 99,0010,0013,0985.4,+20.6,0,0157,1690158470,50.008 42,0008,0011,0985.7,+20.4,0,0149,1690158769,49.998 99,0012,0016,0985.6,+20.4,0,0144,1690159069,49.988 99,0008,0011,0985.7,+20.4,0,0145,1690159369,49.979 99,0011,0015,0985.7,+20.4,0,0134,1690159669,49.969 99,0009,0012,0985.5,+20.3,0,0148,1690159969,49.965 99,0012,0016,0985.5,+20.3,0,0172,1690160269,49.954 99,0009,0012,0985.4,+20.1,0,0140,1690160569,49.938 40,0010,0013,0985.6,+19.9,0,0171,1690160869,49.929 99,0015,0021,0985.4,+19.8,0,0140,1690161169,49.915 99,0009,0012,0985.3,+19.7,0,0167,1690161469,49.909 99,0012,0016,0985.1,+19.7,0,0139,1690161769,49.922 99,0011,0015,0985.2,+19.7,0,0154,1690162070,50.042 99,0009,0012,0985.2,+19.7,0,0147,1690162370,50.036 99,0012,0016,0985.3,+19.6,0,0132,1690162670,50.02 45,0011,0015,0985.3,+19.5,0,0149,1690162970,50.021 99,0010,0013,0985.3,+19.5,0,0150,1690163270,50.008 99,0011,0015,0985.3,+19.5,0,0150,1690163570,50.008 99,0009,0012,0985.3,+19.4,0,0146,1690163869,49.998 99,0009,0012,0985.2,+19.4,0,0148,1690164169,49.975 99,0009,0012,0985.2,+19.3,0,0156,1690164469,49.974 99,0011,0015,0985.4,+19.4,0,0132,1690164769,49.971 40,0009,0012,0985.2,+19.3,0,0154,1690165069,49.955 99,0011,0015,0985.2,+19.4,0,0149,1690165369,49.969 99,0009,0012,0985.6,+19.2,0,0160,1690165670,50.102 99,0011,0015,0985.5,+19.1,0,0155,1690165970,50.094 99,0011,0015,0985.5,+19.2,0,0172,1690166270,50.071 99,0011,0015,0985.6,+19.0,0,0168,1690166570,50.066 99,0013,0017,0985.6,+19.0,0,0139,1690166870,50.072 45,0011,0015,0985.7,+18.9,0,0152,1690167170,50.061 99,0010,0013,0985.7,+18.9,0,0109,1690167470,50.056 99,0012,0016,0985.4,+18.9,0,0165,1690167770,50.037 99,0010,0013,0985.5,+18.9,0,0133,1690168070,50.211 99,0011,0015,0985.5,+18.9,0,0131,1690168370,50.01 99,0010,0013,0985.2,+19.0,0,0158,1690168670,50.01 99,0016,0022,0985.4,+19.0,0,0151,1690168970,50.033 99,0008,0011,0985.4,+19.1,0,0137,1690169270,50.147 99,0009,0012,0985.2,+19.1,0,0156,1690169570,50.137 99,0013,0017,0985.5,+19.1,0,0134,1690169870,50.318 99,0012,0016,0985.6,+19.2,0,0134,1690170170,50.315 99,0013,0017,0985.5,+19.3,0,0135,1690170470,50.302 99,0019,0026,0985.4,+19.3,0,0151,1690170770,50.094 99,0013,0017,0985.5,+19.3,0,0152,1690171070,50.095 99,0015,0021,0985.3,+19.3,0,0162,1690171370,50.083 99,0011,0015,0985.4,+19.4,0,0149,1690171670,50.068 99,0017,0023,0985.7,+19.7,0,0154,1690171970,50.256 99,0014,0018,0985.4,+19.9,0,0140,1690172270,50.054 99,0015,0021,0985.5,+20.3,0,0144,1690172570,50.071 99,0017,0023,0985.5,+20.6,0,0134,1690172870,50.388 99,0015,0021,0985.3,+20.5,0,0138,1690173170,50.383 99,0017,0023,0985.4,+20.6,0,0148,1690173470,50.179 37,0017,0023,0985.3,+20.6,0,0165,1690173770,50.174 99,0015,0021,0985.6,+20.7,0,0145,1690174070,50.166 99,0017,0023,0985.7,+20.8,0,0164,1690174370,50.164 49,0016,0022,0985.6,+21.0,0,0161,1690174670,50.156 99,0017,0023,0985.6,+21.1,0,0161,1690174970,50.147 99,0018,0024,0985.6,+21.3,0,0151,1690175270,50.128 99,0023,0031,0985.8,+21.3,0,0150,1690175570,50.124 99,0018,0024,0985.7,+21.4,0,0153,1690175870,50.107 99,0019,0026,0985.9,+21.6,0,0129,1690176170,50.127 99,0016,0022,0985.9,+21.7,0,0152,1690176470,50.255 35,0020,0027,0985.7,+22.1,0,0155,1690176770,50.263 99,0018,0024,0985.8,+22.4,0,0154,1690177070,50.234 99,0025,0034,0985.9,+22.8,0,0159,1690177370,50.23 99,0016,0022,0985.7,+22.9,0,0158,1690177670,50.225 47,0017,0023,0985.6,+22.6,0,0136,1690177970,50.214 99,0020,0027,0985.7,+23.1,0,0148,1690178270,50.206 99,0021,0028,0985.9,+22.9,0,0139,1690178570,50.199 99,0020,0027,0985.7,+22.6,0,0151,1690178870,50.189 99,0025,0034,0985.9,+22.6,0,0160,1690179170,50.17 99,0019,0026,0985.8,+22.7,0,0150,1690179470,50.167 99,0021,0028,0986.1,+22.9,0,0141,1690179770,50.178 99,0020,0027,0985.9,+23.2,0,0134,1690180070,50.32 99,0020,0027,0985.7,+23.4,0,0164,1690180370,50.297 99,0019,0026,0985.8,+23.4,0,0171,1690180670,50.285 99,0017,0023,0985.8,+23.5,0,0143,1690180970,50.277 37,0018,0024,0986.1,+23.7,0,0161,1690181270,50.264 99,0019,0026,0986.1,+24.0,0,0139,1690181570,50.259 99,0016,0022,0985.7,+24.5,0,0119,1690181870,50.243 99,0016,0022,0985.8,+24.5,0,0165,1690182170,50.247 99,0021,0028,0985.9,+24.5,0,0138,1690182470,50.245 99,0019,0026,0985.6,+25.0,0,0145,1690182770,50.228 99,0017,0023,0985.7,+25.2,0,0146,1690183070,50.217 47,0017,0023,0985.9,+25.1,0,0134,1690183370,50.286 99,0015,0021,0985.9,+25.1,0,0154,1690183670,50.353 99,0015,0021,0985.5,+25.0,0,0140,1690183970,50.35 99,0018,0024,0985.5,+25.4,0,0154,1690184270,50.344 99,0013,0017,0985.3,+25.6,0,0141,1690184570,50.327 99,0013,0017,0985.8,+26.0,0,0144,1690184870,50.331 99,0016,0022,0985.8,+25.9,0,0172,1690185170,50.319 45,0014,0018,0985.5,+25.7,0,0134,1690185470,50.303 99,0015,0021,0985.5,+25.9,0,0157,1690185770,50.298 99,0015,0021,0985.3,+26.5,0,0163,1690186070,50.288 99,0013,0017,0985.4,+26.3,0,0146,1690186370,50.279 42,0015,0021,0985.5,+26.5,0,0149,1690186670,50.271 99,0013,0017,0985.6,+26.7,0,0149,1690186970,50.282 99,0013,0017,0985.4,+26.9,0,0155,1690187270,50.4 54,0016,0022,0985.8,+27.1,0,0163,1690187570,50.402 99,0012,0016,0985.3,+26.9,0,0166,1690187870,50.389 99,0015,0021,0985.4,+27.1,0,0137,1690188170,50.39 99,0013,0017,0985.2,+27.2,0,0160,1690188470,50.377 42,0012,0016,0985.1,+27.2,0,0153,1690188770,50.362 99,0014,0018,0985.4,+27.4,0,0142,1690189070,50.352 99,0012,0016,0985.4,+27.3,0,0140,1690189370,50.353 99,0011,0015,0985.2,+27.7,0,0160,1690189670,50.35 99,0013,0017,0985.1,+27.8,0,0141,1690189970,50.388 99,0014,0018,0985.5,+28.1,0,0131,1690190270,50.317 99,0012,0016,0985.1,+27.8,0,0146,1690190570,50.341 99,0012,0016,0985.5,+28.1,0,0128,1690190870,50.452 99,0011,0015,0985.1,+28.0,0,0140,1690191170,50.463 99,0011,0015,0985.0,+28.1,0,0118,1690191470,50.443 99,0009,0012,0984.8,+28.2,0,0135,1690191770,50.436 45,0011,0015,0984.9,+28.4,0,0161,1690192070,50.431 99,0013,0017,0984.8,+28.3,0,0144,1690192370,50.433 99,0009,0012,0984.7,+28.2,0,0155,1690192670,50.41 35,0010,0013,0984.7,+28.5,0,0153,1690192970,50.397 99,0012,0016,0984.5,+28.5,0,0147,1690193270,50.401 99,0009,0012,0984.7,+28.6,0,0153,1690193570,50.385 99,0008,0011,0984.5,+28.7,0,0153,1690193870,50.373 40,0012,0016,0984.6,+29.0,0,0149,1690194170,50.387 99,0009,0012,0984.4,+29.0,0,0150,1690194470,50.515 99,0009,0012,0984.2,+29.0,0,0129,1690194770,50.506 99,0011,0015,0984.2,+29.5,0,0130,1690195070,50.508 99,0010,0013,0984.3,+29.7,0,0157,1690195370,50.489 99,0008,0011,0983.9,+29.4,0,0148,1690195670,50.498 99,0007,0010,0984.0,+29.7,0,0143,1690195970,50.475 47,0010,0013,0984.0,+29.8,0,0139,1690196270,50.457 99,0014,0018,0984.0,+30.0,0,0140,1690196570,50.461 99,0011,0015,0983.8,+29.8,0,0149,1690196870,50.446 99,0011,0015,0983.8,+29.7,0,0149,1690197170,50.437 99,0009,0012,0984.0,+29.8,0,0152,1690197470,50.456 99,0009,0012,0983.6,+29.7,0,0155,1690197770,50.448 99,0010,0013,0983.7,+30.5,0,0116,1690198070,50.573 99,0011,0015,0983.7,+30.5,0,0153,1690198370,50.551 33,0010,0013,0983.5,+30.4,0,0166,1690198673,53.509 99,0010,0013,0983.5,+30.3,0,0151,1690198970,50.544 99,0011,0015,0983.8,+30.5,0,0152,1690199270,50.549 42,0011,0015,0983.5,+30.4,0,0164,1690199570,50.551 99,0011,0015,0983.3,+30.1,0,0158,1690199870,50.532 99,0009,0012,0983.3,+30.1,0,0143,1690200170,50.513 99,0011,0015,0983.2,+30.7,0,0135,1690200470,50.504 40,0010,0013,0983.1,+31.3,0,0146,1690200770,50.497 99,0009,0012,0983.0,+31.3,0,0144,1690201070,50.501 99,0011,0015,0983.3,+31.5,0,0147,1690201370,50.5 99,0010,0013,0983.3,+31.1,0,0184,1690201670,50.631 99,0009,0012,0983.0,+31.7,0,0133,1690201970,50.62 99,0008,0011,0983.1,+31.5,0,0139,1690202270,50.613 99,0010,0013,0982.9,+31.6,0,0157,1690202570,50.611 40,0016,0022,0983.0,+31.4,0,0144,1690202870,50.595 99,0012,0016,0982.9,+31.7,0,0160,1690203170,50.58 99,0011,0015,0983.0,+32.1,0,0141,1690203470,50.569 99,0015,0021,0982.7,+32.0,0,0145,1690203770,50.581 99,0011,0015,0982.6,+31.9,0,0167,1690204070,50.561 99,0010,0013,0982.7,+31.6,0,0160,1690204370,50.552 99,0010,0013,0982.8,+31.7,0,0155,1690204670,50.552 40,0008,0011,0982.5,+31.4,0,0139,1690204970,50.567 99,0010,0013,0982.6,+31.3,0,0152,1690205270,50.691 99,0011,0015,0982.6,+31.7,0,0159,1690205570,50.68 99,0010,0013,0982.6,+31.1,0,0153,1690205870,50.668 45,0009,0012,0982.5,+31.0,0,0157,1690206170,50.661 99,0012,0016,0982.4,+31.2,0,0144,1690206470,50.645 99,0009,0012,0982.3,+31.4,0,0149,1690206770,50.646 99,0012,0016,0982.1,+31.4,0,0160,1690207070,50.634 99,0010,0013,0982.3,+31.0,0,0145,1690207370,50.629 99,0009,0012,0982.0,+30.9,0,0140,1690207670,50.621 99,0010,0013,0981.9,+31.2,0,0140,1690207970,50.614 42,0010,0013,0981.9,+31.1,0,0161,1690208270,50.638 99,0010,0013,0982.0,+31.2,0,0151,1690208570,50.615 99,0009,0012,0982.1,+31.4,0,0140,1690208870,50.753 99,0012,0016,0982.1,+31.3,0,0148,1690209170,50.74 37,0010,0013,0981.7,+31.5,0,0155,1690209470,50.728 99,0010,0013,0981.8,+31.7,0,0152,1690209770,50.72 99,0011,0015,0981.7,+31.4,0,0138,1690210070,50.706 99,0009,0012,0981.7,+31.5,0,0165,1690210370,50.695 99,0008,0011,0981.8,+31.8,0,0162,1690210670,50.689 99,0011,0015,0981.5,+31.5,0,0154,1690210970,50.683 99,0011,0015,0981.5,+31.8,0,0147,1690211270,50.651 45,0009,0012,0981.8,+32.1,0,0148,1690211570,50.652 99,0010,0013,0981.4,+32.2,0,0158,1690211870,50.657 99,0009,0012,0981.5,+32.2,0,0163,1690212170,50.661 99,0008,0011,0981.4,+31.8,0,0151,1690212470,50.792 45,0010,0013,0981.2,+31.8,0,0144,1690212770,50.792 99,0009,0012,0981.6,+31.7,0,0150,1690213070,50.775 99,0009,0012,0981.6,+31.6,0,0151,1690213370,50.776 40,0010,0013,0981.4,+31.4,0,0148,1690213670,50.778 99,0010,0013,0981.5,+31.3,0,0149,1690213970,50.761 99,0010,0013,0981.6,+31.2,0,0138,1690214270,50.756 99,0008,0011,0981.6,+31.1,0,0172,1690214570,50.721 99,0012,0016,0981.2,+31.0,0,0148,1690214870,50.726 99,0009,0012,0981.3,+30.8,0,0157,1690215170,50.718 99,0009,0012,0981.3,+30.8,0,0164,1690215470,50.714 99,0012,0016,0981.4,+30.7,0,0146,1690215770,50.724 99,0011,0015,0981.5,+30.6,0,0168,1690216070,50.84 99,0009,0012,0981.3,+30.5,0,0150,1690216370,50.893 99,0013,0017,0981.3,+30.4,0,0153,1690216670,50.828 40,0009,0012,0981.5,+30.3,0,0167,1690216970,50.809 99,0009,0012,0981.5,+30.2,0,0141,1690217270,50.81 99,0010,0013,0981.5,+30.0,0,0154,1690217570,50.803 99,0020,0027,0981.5,+29.8,0,0136,1690217870,50.789 99,0026,0036,0981.2,+29.7,0,0135,1690218170,50.786 99,0010,0013,0981.2,+29.5,0,0158,1690218470,50.781 45,0009,0012,0981.2,+29.2,0,0143,1690219070,50.764 99,0016,0022,0981.1,+28.7,0,0135,1690219670,50.954 99,0012,0016,0981.2,+28.5,0,0153,1690219970,50.896 40,0011,0015,0981.3,+28.5,0,0169,1690220270,50.874 99,0011,0015,0981.4,+28.1,0,0154,1690220570,50.864 99,0011,0015,0981.3,+27.9,0,0130,1690220870,50.867 40,0011,0015,0981.4,+27.8,0,0175,1690221170,50.835 99,0015,0021,0981.6,+27.4,0,0145,1690221770,50.822 99,0010,0013,0981.3,+27.2,0,0135,1690222070,50.814 45,0010,0013,0981.5,+27.2,0,0124,1690222370,50.821 99,0008,0011,0981.5,+26.9,0,0144,1690222670,50.799 99,0010,0013,0981.7,+26.6,0,0131,1690222970,50.81 99,0010,0013,0981.7,+26.8,0,0149,1690223270,50.938 99,0010,0013,0981.9,+26.4,0,0140,1690223570,50.932 99,0010,0013,0981.7,+26.3,0,0147,1690223870,50.92 99,0012,0016,0981.7,+26.1,0,0150,1690224170,50.908 49,0013,0017,0981.8,+26.0,0,0160,1690224470,50.9 99,0014,0018,0981.8,+25.9,0,0172,1690224770,50.889 99,0010,0013,0981.7,+25.9,0,0127,1690225070,50.881 99,0012,0016,0982.0,+25.7,0,0152,1690225370,50.881 99,0011,0015,0982.1,+25.8,0,0136,1690225670,50.867 99,0011,0015,0982.2,+25.8,0,0141,1690225970,50.878 99,0011,0015,0982.0,+25.4,0,0156,1690226270,50.836 49,0009,0012,0981.9,+25.2,0,0162,1690226570,50.866 99,0011,0015,0982.2,+25.2,0,0138,1690226870,50.986 99,0011,0015,0982.0,+25.1,0,0147,1690227170,50.972 99,0010,0013,0982.4,+25.0,0,0142,1690227470,50.963 99,0010,0013,0982.3,+24.9,0,0146,1690227770,50.96 99,0008,0011,0981.9,+25.1,0,0160,1690228070,50.947 99,0009,0012,0982.1,+25.1,0,0164,1690228370,50.929 49,0010,0013,0982.2,+25.0,0,0141,1690228670,50.924 99,0009,0012,0981.9,+24.7,0,0143,1690228970,50.915 99,0009,0012,0982.1,+24.5,0,0142,1690229270,50.915 99,0010,0013,0982.3,+24.4,0,0154,1690229570,50.919 49,0012,0016,0982.2,+24.2,0,0128,1690229870,50.91 99,0010,0013,0982.2,+24.1,0,0159,1690230170,50.919 99,0012,0016,0982.2,+24.2,0,0138,1690230471,51.038 42,0009,0012,0982.0,+24.0,0,0151,1690230771,51.022 99,0010,0013,0982.2,+23.8,0,0158,1690231070,50.998 99,0012,0016,0982.1,+23.7,0,0137,1690231370,50.985 49,0007,0010,0982.0,+23.7,0,0151,1690231670,50.981 99,0007,0010,0982.1,+23.6,0,0130,1690231970,50.983 99,0008,0011,0982.5,+23.5,0,0165,1690232270,50.973 99,0006,0008,0982.1,+23.5,0,0182,1690232570,50.96 40,0009,0012,0982.4,+23.4,0,0135,1690232871,51.023 99,0007,0010,0982.2,+23.6,0,0145,1690233170,50.961 99,0007,0010,0982.1,+23.5,0,0157,1690233470,50.94 99,0008,0011,0982.1,+23.5,0,0156,1690233770,50.949 99,0008,0011,0982.1,+23.6,0,0170,1690234071,51.073 99,0007,0010,0982.4,+23.5,0,0161,1690234371,51.07 99,0006,0008,0982.4,+23.4,0,0160,1690234671,51.066 99,0006,0008,0982.0,+23.3,0,0133,1690234971,51.059 99,0008,0011,0982.0,+23.3,0,0144,1690235271,51.035 99,0006,0008,0982.2,+23.2,0,0161,1690235571,51.026 99,0010,0013,0982.0,+23.1,0,0134,1690235871,51.014 40,0004,0006,0982.1,+23.2,0,0153,1690236171,51.015 99,0005,0007,0982.0,+23.1,0,0142,1690236470,50.997 99,0006,0008,0982.3,+23.0,0,0168,1690236770,50.993 47,0007,0010,0982.3,+22.9,0,0162,1690237070,50.993 99,0005,0007,0982.1,+22.9,0,0176,1690237371,51.01 99,0006,0008,0982.0,+22.8,0,0138,1690237671,51.136 99,0005,0007,0981.9,+22.7,0,0157,1690237971,51.112 47,0005,0007,0981.7,+22.7,0,0139,1690238271,51.112 99,0005,0007,0981.5,+22.7,0,0171,1690238571,51.097 99,0006,0008,0981.7,+22.7,0,0152,1690238871,51.087 47,0005,0007,0981.4,+22.5,0,0150,1690239171,51.071 99,0010,0013,0981.3,+22.5,0,0133,1690239471,51.061 99,0006,0008,0981.3,+22.4,0,0139,1690239771,51.06 99,0007,0010,0981.2,+22.4,0,0162,1690240071,51.044 47,0006,0008,0981.2,+22.3,0,0167,1690240371,51.044 99,0008,0011,0981.4,+22.3,0,0142,1690240671,51.044 99,0008,0011,0981.1,+22.3,0,0159,1690240971,51.229 47,0004,0006,0981.1,+22.2,0,0165,1690241271,51.172 99,0004,0006,0981.2,+22.0,0,0155,1690241571,51.162 99,0006,0008,0981.1,+22.0,0,0161,1690241871,51.151 99,0006,0008,0981.0,+21.9,0,0149,1690242171,51.128 49,0004,0006,0981.1,+22.0,0,0169,1690242471,51.135 99,0007,0010,0981.1,+22.0,0,0137,1690242771,51.121 99,0007,0010,0981.3,+21.9,0,0161,1690243071,51.118 52,0009,0012,0981.2,+21.7,0,0130,1690243371,51.101 99,0005,0007,0981.2,+21.6,0,0169,1690243671,51.09 99,0009,0012,0981.1,+21.6,0,0163,1690243971,51.08 99,0007,0010,0980.9,+21.5,0,0150,1690244271,51.118 47,0008,0011,0980.9,+21.5,0,0148,1690244571,51.089 99,0004,0006,0981.0,+21.4,0,0162,1690244871,51.211 99,0005,0007,0981.1,+21.3,0,0166,1690245171,51.204 99,0007,0010,0981.2,+21.2,0,0162,1690245471,51.203 99,0006,0008,0981.0,+21.2,0,0128,1690245771,51.188 99,0006,0008,0981.0,+21.2,0,0149,1690246071,51.175 99,0005,0007,0980.8,+21.1,0,0151,1690246371,51.161 40,0007,0010,0981.0,+21.1,0,0152,1690246671,51.154 99,0006,0008,0980.9,+21.1,0,0155,1690246971,51.146 99,0006,0008,0980.9,+21.0,0,0144,1690247271,51.326 45,0008,0011,0980.8,+21.0,0,0171,1690247571,51.313 99,0006,0008,0980.9,+21.0,0,0155,1690247871,51.306 99,0005,0007,0981.0,+20.9,0,0137,1690248171,51.32 99,0006,0008,0980.7,+20.8,0,0136,1690248471,51.443 49,0009,0012,0980.6,+20.8,0,0149,1690248771,51.437 99,0005,0007,0981.1,+20.8,0,0165,1690249071,51.237 99,0005,0007,0980.9,+20.8,0,0145,1690249371,51.423 99,0007,0010,0980.8,+20.8,0,0156,1690249671,51.412 99,0007,0010,0980.4,+20.8,0,0143,1690249971,51.406 99,0006,0008,0980.5,+20.8,0,0145,1690250271,51.2 99,0007,0010,0980.5,+20.8,0,0164,1690250571,51.386 47,0007,0010,0980.6,+20.7,0,0136,1690250871,51.182 99,0007,0010,0980.7,+20.7,0,0124,1690251171,51.366 99,0006,0008,0980.6,+20.7,0,0162,1690251471,51.362 99,0006,0008,0980.5,+20.7,0,0152,1690251771,51.176 99,0005,0007,0980.5,+20.5,0,0129,1690252071,51.3 99,0010,0013,0980.6,+20.2,0,0146,1690252371,51.487 99,0006,0008,0980.7,+20.2,0,0129,1690252671,51.288 99,0011,0015,0980.5,+20.1,0,0155,1690252971,51.281 99,0007,0010,0980.3,+20.1,0,0144,1690253271,51.275 99,0007,0010,0980.3,+20.1,0,0153,1690253571,51.267 99,0008,0011,0980.4,+20.1,0,0129,1690253871,51.255 49,0006,0008,0980.2,+20.0,0,0155,1690254171,51.242 99,0007,0010,0980.1,+20.0,0,0148,1690254471,51.463 99,0008,0011,0980.1,+20.0,0,0160,1690254771,51.419 42,0007,0010,0980.2,+20.0,0,0149,1690255071,51.213 99,0008,0011,0980.4,+20.1,0,0143,1690255371,51.234 99,0007,0010,0980.4,+20.1,0,0160,1690255671,51.352 99,0008,0011,0980.6,+20.2,0,0149,1690255971,51.347 99,0011,0015,0980.4,+20.2,0,0168,1690256271,51.344 99,0009,0012,0980.4,+20.2,0,0160,1690256571,51.522 99,0006,0008,0980.1,+20.3,0,0157,1690256871,51.515 99,0010,0013,0980.1,+20.4,0,0149,1690257171,51.32 99,0008,0011,0980.4,+20.5,0,0151,1690257471,51.302 99,0006,0008,0980.2,+20.6,0,0168,1690257771,51.3 99,0007,0010,0980.4,+20.8,0,0150,1690258071,51.481 99,0008,0011,0980.1,+21.2,0,0152,1690258371,51.276 99,0008,0011,0979.9,+21.5,0,0130,1690258671,51.281 99,0007,0010,0980.1,+21.9,0,0129,1690258971,51.29 99,0006,0008,0980.2,+22.3,0,0142,1690259271,51.4 49,0007,0010,0979.8,+22.6,0,0157,1690259571,51.397 99,0006,0008,0979.9,+22.9,0,0140,1690259871,51.427 99,0008,0011,0980.0,+22.9,0,0134,1690260171,51.38 49,0009,0012,0979.9,+23.4,0,0135,1690260471,51.377 99,0006,0008,0979.8,+23.4,0,0158,1690260771,51.374 99,0009,0012,0979.8,+23.8,0,0136,1690261071,51.365 99,0009,0012,0979.8,+23.8,0,0166,1690261371,51.355 57,0007,0010,0980.0,+23.8,0,0154,1690261671,51.342 99,0007,0010,0979.9,+24.3,0,0148,1690261971,51.334 99,0006,0008,0979.8,+24.4,0,0151,1690262271,51.329 99,0010,0013,0980.0,+24.7,0,0140,1690262571,51.343 99,0008,0011,0979.8,+24.9,0,0152,1690262871,51.455 99,0007,0010,0979.6,+24.7,0,0144,1690263171,51.456 99,0008,0011,0980.0,+24.2,0,0142,1690263471,51.44 99,0007,0010,0979.5,+24.1,0,0155,1690263771,51.421 99,0011,0015,0979.5,+24.7,0,0150,1690264071,51.429 99,0007,0010,0979.7,+24.9,0,0164,1690264371,51.421 99,0007,0010,0979.7,+24.9,0,0164,1690264671,51.397 42,0006,0008,0979.6,+25.5,0,0145,1690264971,51.4 99,0007,0010,0979.6,+25.5,0,0164,1690265271,51.404 99,0008,0011,0979.5,+26.1,0,0158,1690265571,51.383 99,0010,0013,0979.8,+25.7,0,0162,1690265871,51.378 99,0010,0013,0979.7,+25.7,0,0159,1690266171,51.389 99,0013,0017,0979.6,+25.9,0,0176,1690266471,51.52 99,0007,0010,0979.6,+25.9,0,0159,1690266771,51.502 99,0010,0013,0979.8,+26.2,0,0166,1690267071,51.566 99,0010,0013,0979.6,+26.4,0,0165,1690267371,51.5 99,0008,0011,0979.8,+26.5,0,0153,1690267671,51.613 99,0012,0016,0979.7,+26.6,0,0128,1690267971,51.48 49,0012,0016,0979.4,+26.6,0,0157,1690268271,51.466 99,0010,0013,0979.6,+27.2,0,0152,1690268571,51.457 99,0011,0015,0979.2,+27.1,0,0140,1690268871,51.452 54,0012,0016,0979.2,+27.3,0,0151,1690269171,51.436 99,0016,0022,0979.3,+27.5,0,0157,1690269471,51.442 99,0010,0013,0979.2,+27.8,0,0154,1690269771,51.448 99,0009,0012,0979.2,+28.1,0,0153,1690270671,51.563 99,0010,0013,0979.3,+28.3,0,0148,1690270971,51.547 47,0010,0013,0979.2,+28.3,0,0171,1690271271,51.534 47,0011,0015,0979.1,+28.4,0,0155,1690271571,51.546 99,0010,0013,0979.1,+28.4,0,0147,1690271871,51.532 99,0011,0015,0979.0,+28.5,0,0143,1690272171,51.518 99,0010,0013,0979.1,+28.9,0,0140,1690272471,51.505 99,0010,0013,0979.3,+29.1,0,0154,1690272771,51.5 99,0009,0012,0979.0,+29.1,0,0143,1690273071,51.491 99,0011,0015,0979.1,+29.1,0,0141,1690273371,51.515 52,0010,0013,0979.0,+29.3,0,0148,1690273671,51.632 99,0009,0012,0979.0,+29.7,0,0118,1690273971,51.632 99,0010,0013,0979.1,+29.8,0,0152,1690274271,51.629 99,0014,0018,0978.7,+29.7,0,0153,1690274571,51.61 99,0011,0015,0979.0,+29.7,0,0146,1690274871,51.59 99,0011,0015,0978.8,+29.9,0,0156,1690275171,51.591 99,0012,0016,0978.8,+29.9,0,0153,1690275471,51.58 99,0010,0013,0978.6,+30.0,0,0181,1690275771,51.57 99,0010,0013,0978.7,+30.1,0,0149,1690276071,51.575 99,0010,0013,0978.7,+30.2,0,0170,1690276371,51.558 99,0011,0015,0978.5,+30.4,0,0150,1690276671,51.55 40,0010,0013,0978.4,+30.1,0,0167,1690276971,51.565 99,0011,0015,0978.5,+30.4,0,0158,1690277271,51.697 99,0012,0016,0978.3,+30.7,0,0148,1690277571,51.671 42,0011,0015,0978.6,+30.5,0,0155,1690277871,51.673 99,0012,0016,0978.3,+31.0,0,0147,1690278171,51.663 99,0014,0018,0978.4,+30.9,0,0132,1690278471,51.66 99,0008,0011,0978.5,+31.1,0,0156,1690278771,51.653 99,0011,0015,0978.4,+31.5,0,0152,1690279071,51.651 99,0010,0013,0978.4,+31.6,0,0160,1690279371,51.657 99,0012,0016,0978.2,+31.9,0,0139,1690279674,54.377 99,0009,0012,0978.1,+31.7,0,0174,1690279971,51.616 42,0010,0013,0978.0,+31.7,0,0144,1690280271,51.617 99,0010,0013,0978.0,+31.8,0,0144,1690280571,51.618 99,0010,0013,0978.2,+31.9,0,0154,1690280871,51.74 99,0013,0017,0978.2,+32.2,0,0137,1690281171,51.755 99,0011,0015,0978.2,+32.3,0,0134,1690281471,51.72 99,0009,0012,0978.1,+32.2,0,0162,1690281771,51.714 99,0011,0015,0977.9,+32.3,0,0141,1690282071,51.714 40,0014,0018,0978.0,+32.5,0,0150,1690282374,54.461 99,0011,0015,0977.6,+32.9,0,0154,1690283271,51.683 47,0011,0015,0977.4,+32.6,0,0173,1690283571,51.68 99,0011,0015,0977.6,+33.2,0,0176,1690283871,51.676 99,0011,0015,0977.4,+33.3,0,0176,1690284174,54.39 99,0011,0015,0977.5,+33.6,0,0136,1690284471,51.822 99,0011,0015,0977.3,+33.4,0,0152,1690284771,51.806 99,0011,0015,0977.2,+33.7,0,0166,1690285071,51.796 99,0012,0016,0977.1,+33.3,0,0145,1690285371,51.791 99,0013,0017,0977.0,+33.7,0,0153,1690285671,51.785 99,0015,0021,0976.8,+33.6,0,0141,1690285971,51.775 99,0014,0018,0976.9,+34.2,0,0160,1690286271,51.771 99,0014,0018,0976.8,+34.1,0,0151,1690286571,51.755 99,0013,0017,0976.7,+34.5,0,0156,1690286871,51.745 99,0010,0013,0976.7,+34.3,0,0137,1690287171,51.734 99,0012,0016,0976.6,+34.6,0,0150,1690287471,51.763 99,0011,0015,0976.6,+34.5,0,0143,1690287771,51.746 99,0012,0016,0976.7,+34.6,0,0121,1690288071,51.879 99,0012,0016,0976.7,+34.9,0,0149,1690288371,51.879 99,0012,0016,0976.5,+34.3,0,0154,1690288671,51.853 99,0010,0013,0976.2,+34.6,0,0161,1690288971,51.854 99,0015,0021,0976.2,+34.9,0,0126,1690289271,51.844 99,0013,0017,0976.3,+35.3,0,0156,1690289571,51.834 99,0015,0021,0976.1,+35.3,0,0136,1690289871,51.835 99,0011,0015,0976.2,+35.3,0,0167,1690290171,51.834 99,0010,0013,0976.3,+35.5,0,0157,1690290471,51.822 99,0012,0016,0976.0,+35.3,0,0147,1690290771,51.813 99,0010,0013,0976.1,+35.3,0,0143,1690291071,51.803 99,0013,0017,0975.8,+35.2,0,0161,1690291371,51.825 47,0011,0015,0975.9,+35.3,0,0155,1690291671,51.953 99,0015,0021,0975.6,+35.2,0,0183,1690291971,51.943 99,0011,0015,0975.5,+34.9,0,0160,1690292271,51.927 52,0012,0016,0975.7,+35.2,0,0152,1690292571,51.917 47,0015,0021,0975.5,+35.3,0,0148,1690292871,51.905 99,0012,0016,0975.3,+35.8,0,0141,1690293171,51.908 99,0013,0017,0975.4,+35.9,0,0133,1690293471,51.906 99,0013,0017,0975.5,+36.0,0,0138,1690293771,51.903 42,0010,0013,0975.3,+36.2,0,0153,1690294071,51.91 99,0009,0012,0975.2,+36.2,0,0153,1690294371,51.895 99,0013,0017,0975.2,+36.4,0,0127,1690294671,51.877 99,0009,0012,0975.1,+36.6,0,0154,1690294971,51.892 99,0017,0023,0974.9,+36.4,0,0172,1690295572,52.02 99,0016,0022,0975.1,+36.5,0,0169,1690295872,52.02 99,0010,0013,0974.9,+36.3,0,0139,1690296172,52.001 99,0012,0016,0974.8,+36.4,0,0153,1690296471,51.982 99,0012,0016,0974.8,+36.3,0,0167,1690296771,51.983 99,0014,0018,0974.8,+36.2,0,0151,1690297071,51.977 99,0012,0016,0974.7,+36.1,0,0125,1690297371,51.969 99,0012,0016,0974.8,+36.0,0,0163,1690297671,51.957 99,0013,0017,0974.6,+35.8,0,0169,1690297971,51.951 99,0012,0016,0974.7,+35.8,0,0165,1690298271,51.959 47,0012,0016,0974.5,+35.8,0,0155,1690298571,51.966 99,0011,0015,0974.7,+35.6,0,0160,1690298872,52.082 99,0009,0012,0974.7,+35.5,0,0156,1690299172,52.088 99,0009,0012,0974.6,+35.4,0,0135,1690299472,52.1 99,0009,0012,0974.4,+35.3,0,0147,1690299772,52.065 99,0009,0012,0974.7,+35.2,0,0153,1690300072,52.058 99,0007,0010,0974.8,+35.1,0,0132,1690300372,52.048 42,0009,0012,0974.5,+35.0,0,0151,1690300672,52.048 99,0009,0012,0974.9,+34.8,0,0141,1690300972,52.03 99,0011,0015,0974.7,+34.6,0,0151,1690301272,52.022 99,0011,0015,0974.7,+34.5,0,0123,1690301572,52.021 99,0008,0011,0974.9,+34.3,0,0163,1690301871,51.993 99,0006,0008,0974.8,+34.2,0,0145,1690302172,52.021 99,0010,0013,0975.0,+34.0,0,0136,1690302472,52.138 99,0009,0012,0974.8,+33.8,0,0120,1690302772,52.143 99,0012,0016,0974.9,+33.6,0,0146,1690303072,52.122 99,0007,0010,0974.9,+33.5,0,0130,1690303372,52.119 45,0010,0013,0974.9,+33.4,0,0148,1690303672,52.11 42,0010,0013,0975.0,+33.2,0,0143,1690303972,52.103 99,0009,0012,0975.0,+33.1,0,0163,1690304272,52.085 99,0010,0013,0975.3,+32.8,0,0140,1690304572,52.075 99,0011,0015,0975.3,+32.8,0,0129,1690304872,52.07 99,0012,0016,0975.3,+32.4,0,0146,1690305172,52.063 99,0008,0011,0975.2,+32.3,0,0155,1690305472,52.053 99,0016,0022,0975.4,+32.1,0,0139,1690305772,52.077 99,0010,0013,0975.1,+31.9,0,0147,1690306072,52.197 99,0010,0013,0975.2,+31.8,0,0161,1690306372,52.184 99,0014,0018,0975.1,+31.6,0,0149,1690306672,52.174 99,0010,0013,0974.9,+31.4,0,0169,1690306972,52.167 99,0013,0017,0975.3,+31.2,0,0160,1690307272,52.158 99,0007,0010,0975.2,+31.2,0,0162,1690307572,52.142 99,0010,0013,0975.0,+31.1,0,0145,1690307872,52.139 99,0009,0012,0975.4,+31.2,0,0138,1690308172,52.136 99,0014,0018,0975.2,+31.0,0,0165,1690308472,52.117 99,0011,0015,0975.5,+30.9,0,0146,1690308772,52.106 42,0008,0011,0975.5,+30.9,0,0154,1690309072,52.106 99,0008,0011,0975.5,+30.9,0,0146,1690309372,52.114 99,0013,0017,0975.5,+30.6,0,0150,1690309672,52.239 99,0009,0012,0975.5,+30.6,0,0143,1690309972,52.239 99,0008,0011,0975.7,+30.3,0,0139,1690310272,52.226 99,0013,0017,0975.5,+30.2,0,0151,1690310572,52.208 99,0010,0013,0975.3,+30.0,0,0157,1690310872,52.206 45,0011,0015,0975.4,+29.8,0,0145,1690311172,52.205 99,0013,0017,0975.5,+29.8,0,0162,1690311472,52.19 99,0009,0012,0975.5,+29.7,0,0158,1690311772,52.188 99,0007,0010,0975.4,+29.6,0,0164,1690312072,52.177 99,0009,0012,0975.7,+29.3,0,0160,1690312372,52.158 99,0010,0013,0975.4,+29.2,0,0145,1690312672,52.161 99,0010,0013,0975.7,+29.1,0,0149,1690312972,52.178 99,0010,0013,0975.6,+28.9,0,0145,1690313272,52.303 99,0007,0010,0975.3,+28.8,0,0145,1690313572,52.288 99,0008,0011,0975.5,+28.7,0,0165,1690313872,52.28 99,0008,0011,0975.5,+28.6,0,0146,1690314172,52.269 47,0009,0012,0975.5,+28.4,0,0132,1690314472,52.255 99,0007,0010,0975.6,+28.4,0,0148,1690314772,52.261 99,0010,0013,0975.5,+28.3,0,0147,1690315072,52.251 99,0010,0013,0975.6,+28.3,0,0169,1690315372,52.236 99,0009,0012,0975.8,+28.2,0,0146,1690315672,52.223 99,0011,0015,0975.6,+28.1,0,0174,1690315972,52.214 99,0012,0016,0975.5,+28.0,0,0138,1690316272,52.202 99,0012,0016,0975.3,+27.9,0,0159,1690316572,52.226 99,0010,0013,0975.4,+27.8,0,0123,1690316872,52.335 99,0012,0016,0975.3,+27.8,0,0155,1690317172,52.327 99,0009,0012,0975.1,+27.7,0,0136,1690317472,52.324 49,0010,0013,0975.4,+27.5,0,0146,1690317772,52.324 99,0009,0012,0975.4,+27.4,0,0149,1690318072,52.311 99,0011,0015,0975.4,+27.2,0,0152,1690318372,52.303 99,0010,0013,0975.2,+27.0,0,0151,1690318672,52.288 99,0011,0015,0974.9,+27.0,0,0134,1690318972,52.285 99,0010,0013,0974.9,+26.8,0,0138,1690319272,52.312 99,0010,0013,0975.1,+26.6,0,0137,1690319572,52.261 99,0010,0013,0975.1,+26.5,0,0141,1690319872,52.245 99,0007,0010,0975.1,+26.4,0,0136,1690320172,52.255 99,0010,0013,0975.1,+26.2,0,0144,1690320472,52.388 42,0010,0013,0975.0,+26.2,0,0155,1690320772,52.38 99,0014,0018,0974.9,+25.7,0,0158,1690322872,52.317 99,0012,0016,0974.9,+25.6,0,0151,1690323172,52.302 99,0009,0012,0974.9,+25.5,0,0139,1690323472,52.301 99,0011,0015,0975.0,+25.5,0,0190,1690323772,52.31 40,0010,0013,0974.8,+25.5,0,0162,1690324072,52.43 99,0012,0016,0974.6,+25.5,0,0153,1690324372,52.424 99,0009,0012,0974.7,+25.3,0,0140,1690324672,52.418 42,0008,0011,0974.6,+25.2,0,0178,1690324972,52.408 99,0008,0011,0974.7,+25.3,0,0150,1690325272,52.416 99,0008,0011,0974.7,+25.3,0,0152,1690325572,52.388 99,0012,0016,0974.7,+25.3,0,0150,1690325872,52.377 99,0011,0015,0974.5,+25.2,0,0166,1690326172,52.358 99,0012,0016,0974.5,+25.1,0,0125,1690326472,52.344 99,0008,0011,0974.3,+25.0,0,0145,1690326772,52.347 99,0009,0012,0974.2,+24.9,0,0146,1690327072,52.35 99,0012,0016,0974.4,+24.8,0,0143,1690327372,52.356 99,0010,0013,0974.3,+24.7,0,0141,1690327672,52.48 99,0010,0013,0974.4,+24.6,0,0133,1690327972,52.475 47,0008,0011,0974.1,+24.5,0,0162,1690328272,52.456 99,0010,0013,0973.9,+24.5,0,0146,1690328572,52.439 99,0011,0015,0973.9,+24.4,0,0122,1690328872,52.441 47,0011,0015,0973.9,+24.4,0,0162,1690329172,52.425 99,0007,0010,0973.8,+24.3,0,0172,1690329472,52.416 99,0010,0013,0973.9,+24.3,0,0160,1690329772,52.405 99,0010,0013,0973.9,+24.2,0,0147,1690330072,52.391 57,0013,0017,0974.1,+24.2,0,0142,1690330372,52.383 99,0010,0013,0974.0,+24.1,0,0144,1690330672,52.37 99,0009,0012,0973.8,+24.2,0,0150,1690330972,52.401 99,0007,0010,0973.7,+24.1,0,0163,1690331272,52.522 99,0008,0011,0974.0,+24.0,0,0145,1690331572,52.517 99,0011,0015,0973.8,+23.9,0,0148,1690331872,52.51 99,0010,0013,0973.4,+23.8,0,0147,1690332172,52.496 42,0009,0012,0973.4,+23.7,0,0137,1690332472,52.483 99,0011,0015,0973.4,+23.6,0,0164,1690332772,52.461 99,0011,0015,0973.6,+23.5,0,0175,1690333072,52.461 99,0010,0013,0973.5,+23.5,0,0144,1690333372,52.453 99,0008,0011,0973.8,+23.5,0,0163,1690333672,52.442 99,0008,0011,0973.3,+23.4,0,0164,1690333972,52.443 99,0009,0012,0973.4,+23.2,0,0116,1690334272,52.418 49,0010,0013,0973.7,+23.2,0,0137,1690334572,52.447 99,0011,0015,0973.7,+23.2,0,0143,1690334872,52.563 99,0009,0012,0973.6,+23.1,0,0138,1690335172,52.559 99,0010,0013,0973.5,+23.1,0,0156,1690335472,52.555 40,0007,0010,0973.3,+23.0,0,0148,1690335772,52.543 99,0011,0015,0973.3,+23.0,0,0179,1690336072,52.548 99,0011,0015,0973.3,+22.9,0,0164,1690336372,52.526 99,0013,0017,0973.3,+23.0,0,0147,1690336672,52.571 99,0009,0012,0973.1,+22.9,0,0172,1690336972,52.507 99,0009,0012,0973.0,+22.8,0,0133,1690337272,52.502 99,0010,0013,0973.3,+22.9,0,0133,1690337572,52.497 47,0009,0012,0973.2,+22.8,0,0137,1690337872,52.483 99,0010,0013,0973.2,+22.7,0,0119,1690338172,52.5 99,0009,0012,0973.1,+22.7,0,0150,1690338472,52.622 99,0012,0016,0973.1,+22.7,0,0142,1690338772,52.609 99,0011,0015,0973.4,+22.7,0,0148,1690339072,52.599 99,0012,0016,0973.3,+22.6,0,0154,1690339372,52.588 99,0011,0015,0973.2,+22.6,0,0150,1690339672,52.58 99,0009,0012,0973.3,+22.5,0,0153,1690339972,52.575 99,0010,0013,0973.2,+22.5,0,0173,1690340272,52.574 99,0009,0012,0973.2,+22.4,0,0155,1690340572,52.558 99,0009,0012,0972.8,+22.6,0,0142,1690340872,52.549 99,0012,0016,0973.2,+22.5,0,0152,1690341172,52.531 99,0012,0016,0973.2,+22.5,0,0142,1690341472,52.521 99,0011,0015,0973.2,+22.6,0,0158,1690341772,52.544 42,0009,0012,0973.2,+22.6,0,0164,1690342072,52.663 99,0011,0015,0973.3,+22.5,0,0167,1690342372,52.649 99,0012,0016,0973.3,+22.5,0,0145,1690342672,52.643 99,0010,0013,0973.2,+22.6,0,0148,1690342972,52.642 99,0016,0022,0973.0,+22.7,0,0149,1690343272,52.642 99,0012,0016,0973.1,+22.8,0,0148,1690343572,52.615 99,0015,0021,0973.1,+23.1,0,0141,1690343872,52.604 99,0013,0017,0973.0,+23.2,0,0152,1690344172,52.597 99,0011,0015,0973.1,+23.4,0,0149,1690344472,52.594 99,0009,0012,0973.2,+23.7,0,0138,1690344772,52.584 99,0007,0010,0973.3,+24.1,0,0183,1690345072,52.575 49,0007,0010,0973.1,+24.3,0,0144,1690345372,52.593 99,0011,0015,0973.1,+24.4,0,0147,1690345672,52.718 99,0010,0013,0973.0,+24.8,0,0148,1690345972,52.711 99,0010,0013,0973.0,+25.2,0,0157,1690346272,52.697 99,0008,0011,0972.7,+25.0,0,0140,1690346572,52.689 99,0009,0012,0972.8,+25.0,0,0149,1690346872,52.686 99,0010,0013,0973.1,+25.2,0,0138,1690347172,52.673 47,0010,0013,0972.8,+25.4,0,0164,1690347472,52.658 99,0009,0012,0972.7,+26.2,0,0148,1690347772,52.658 99,0012,0016,0972.9,+26.6,0,0127,1690348072,52.658 99,0011,0015,0973.2,+26.8,0,0150,1690348372,52.639 42,0014,0018,0972.8,+26.7,0,0180,1690348672,52.639 99,0010,0013,0972.8,+27.0,0,0154,1690348972,52.651 99,0007,0010,0972.8,+27.4,0,0150,1690349272,52.826 99,0017,0023,0972.6,+27.2,0,0159,1690349572,52.762 99,0008,0011,0972.9,+27.1,0,0152,1690349872,52.751 99,0008,0011,0972.5,+27.6,0,0147,1690350172,52.742 99,0007,0010,0972.8,+27.5,0,0128,1690350472,52.772 49,0011,0015,0972.5,+27.4,0,0157,1690350772,52.727 99,0012,0016,0972.4,+27.9,0,0152,1690351072,52.724 99,0009,0012,0972.4,+27.6,0,0150,1690351372,52.718 99,0010,0013,0972.6,+27.5,0,0137,1690351672,52.695 99,0008,0011,0972.3,+27.6,0,0143,1690351972,52.687 99,0010,0013,0972.5,+27.8,0,0138,1690352272,52.705 99,0008,0011,0972.6,+27.9,0,0139,1690352572,52.689 54,0010,0013,0972.5,+27.8,0,0166,1690352872,52.822 99,0009,0012,0972.4,+27.7,0,0135,1690353172,52.823 99,0011,0015,0972.3,+27.9,0,0153,1690353472,52.807 99,0009,0012,0972.4,+28.2,0,0155,1690353772,52.804 54,0010,0013,0972.4,+28.5,0,0151,1690354072,52.789 99,0009,0012,0972.3,+28.7,0,0132,1690354372,52.794 99,0008,0011,0972.3,+28.7,0,0140,1690354675,55.741 99,0008,0011,0972.4,+28.8,0,0163,1690354972,52.772 99,0011,0015,0972.4,+29.3,0,0141,1690355272,52.754 99,0007,0010,0972.3,+29.2,0,0151,1690355572,52.761 99,0009,0012,0972.3,+29.8,0,0156,1690355872,52.737 99,0010,0013,0971.9,+29.9,0,0149,1690356172,52.759 99,0012,0016,0972.1,+30.4,0,0155,1690356472,52.906 99,0011,0015,0972.1,+30.5,0,0157,1690356772,52.954 99,0010,0013,0972.3,+30.6,0,0157,1690357072,52.869 47,0011,0015,0972.0,+30.7,0,0157,1690357372,52.863 99,0010,0013,0972.1,+30.8,0,0135,1690357672,52.847 99,0011,0015,0972.1,+31.2,0,0155,1690357972,52.852 99,0009,0012,0972.2,+31.3,0,0174,1690358272,52.834 99,0009,0012,0972.1,+31.4,0,0152,1690358572,52.823 99,0010,0013,0972.1,+31.9,0,0145,1690358872,52.831 99,0013,0017,0971.8,+32.0,0,0153,1690359172,52.806 47,0010,0013,0971.7,+31.9,0,0133,1690359472,52.791 99,0013,0017,0971.6,+32.2,0,0144,1690359772,52.815 99,0013,0017,0971.7,+32.2,0,0137,1690360072,52.941 99,0012,0016,0971.5,+32.3,0,0136,1690360372,52.955 42,0011,0015,0971.8,+32.6,0,0151,1690360672,52.928 45,0009,0012,0971.6,+32.7,0,0137,1690360972,52.931 99,0009,0012,0971.5,+32.6,0,0159,1690361272,52.934 99,0012,0016,0971.7,+32.7,0,0172,1690361572,52.916 99,0011,0015,0971.6,+32.9,0,0166,1690361872,52.896 99,0013,0017,0971.8,+33.2,0,0149,1690362172,52.889 99,0010,0013,0971.8,+33.3,0,0144,1690362472,52.886 99,0009,0012,0971.8,+33.4,0,0174,1690362772,52.881 42,0012,0016,0971.6,+33.5,0,0156,1690363072,52.877 99,0010,0013,0971.7,+33.6,0,0158,1690363372,52.889 99,0011,0015,0971.5,+33.8,0,0155,1690363673,53.016 99,0011,0015,0971.4,+33.9,0,0150,1690363973,53.007 99,0020,0027,0971.7,+33.7,0,0143,1690364273,53 99,0013,0017,0971.7,+33.7,0,0174,1690364572,52.992 99,0010,0013,0971.6,+34.0,0,0163,1690364872,52.973 99,0012,0016,0971.6,+33.9,0,0149,1690365172,52.966 99,0013,0017,0971.5,+33.9,0,0147,1690365472,52.958 99,0013,0017,0971.5,+34.0,0,0170,1690365772,52.951 99,0010,0013,0971.1,+34.0,0,0124,1690366072,52.947 99,0015,0021,0971.1,+34.1,0,0159,1690366372,52.975 99,0009,0012,0971.2,+34.6,0,0165,1690366672,52.927 99,0011,0015,0970.8,+34.4,0,0176,1690366972,52.964 40,0014,0018,0971.1,+34.6,0,0157,1690367273,53.08 47,0013,0017,0970.7,+34.8,0,0150,1690367573,53.069 99,0011,0015,0970.7,+34.8,0,0138,1690367873,53.064 99,0010,0013,0970.9,+34.8,0,0164,1690368173,53.048 99,0011,0015,0970.7,+35.1,0,0145,1690368473,53.052 99,0011,0015,0970.7,+35.1,0,0185,1690368773,53.04 99,0011,0015,0970.6,+34.9,0,0157,1690369073,53.027 99,0009,0012,0970.4,+34.8,0,0145,1690369373,53.027 99,0010,0013,0970.4,+35.4,0,0153,1690369673,53.011 99,0010,0013,0970.2,+35.7,0,0168,1690369973,53.024 99,0009,0012,0970.2,+35.6,0,0153,1690370273,53.004 40,0012,0016,0970.2,+35.6,0,0159,1690370573,53.012 99,0007,0010,0970.1,+35.7,0,0178,1690370873,53.139 99,0018,0024,0970.0,+35.4,0,0140,1690371173,53.127 99,0012,0016,0969.9,+35.4,0,0179,1690371473,53.125 99,0010,0013,0969.7,+35.6,0,0156,1690371773,53.118 99,0019,0026,0969.8,+35.5,0,0158,1690372073,53.111 99,0012,0016,0969.7,+35.6,0,0125,1690372373,53.125 99,0015,0021,0969.7,+35.9,0,0133,1690372673,53.095 37,0012,0016,0969.7,+36.0,0,0151,1690372973,53.112 45,0014,0018,0969.5,+36.3,0,0139,1690373573,53.09 99,0010,0013,0969.6,+36.2,0,0149,1690373873,53.081 99,0012,0016,0969.3,+36.5,0,0158,1690374173,53.081 45,0017,0023,0969.2,+36.5,0,0156,1690374473,53.208 99,0013,0017,0968.9,+36.6,0,0124,1690374773,53.207 99,0015,0021,0969.1,+36.7,0,0159,1690375073,53.19 99,0014,0018,0969.0,+36.6,0,0158,1690375373,53.19 99,0012,0016,0969.0,+36.8,0,0139,1690375673,53.181 99,0015,0021,0968.8,+36.6,0,0145,1690375973,53.165 99,0016,0022,0968.9,+36.9,0,0156,1690376273,53.17 99,0013,0017,0968.6,+37.3,0,0147,1690376573,53.171 99,0009,0012,0968.4,+37.3,0,0163,1690376873,53.157 99,0016,0022,0968.5,+37.2,0,0162,1690377173,53.148 99,0014,0018,0968.5,+37.4,0,0172,1690377473,53.148 40,0018,0024,0968.5,+37.4,0,0158,1690377773,53.156 99,0009,0012,0968.5,+37.4,0,0165,1690378073,53.288 99,0013,0017,0968.2,+37.7,0,0151,1690378373,53.281 99,0015,0021,0967.9,+38.0,0,0150,1690378673,53.265 99,0012,0016,0968.2,+37.8,0,0163,1690378973,53.259 99,0013,0017,0968.1,+38.2,0,0151,1690379273,53.303 99,0013,0017,0968.2,+38.5,0,0142,1690379573,53.252 99,0014,0018,0968.1,+38.6,0,0152,1690379873,53.25 42,0015,0021,0968.0,+39.0,0,0183,1690380173,53.234 45,0013,0017,0967.9,+39.1,0,0151,1690380473,53.239 99,0018,0024,0968.1,+38.9,0,0135,1690380773,53.236 99,0017,0023,0967.9,+38.9,0,0169,1690381073,53.25 99,0014,0018,0967.7,+38.6,0,0152,1690381373,53.247 99,0015,0021,0967.8,+38.4,0,0172,1690381673,53.382 99,0012,0016,0967.6,+38.6,0,0144,1690381973,53.374 99,0010,0013,0967.9,+38.2,0,0161,1690382573,53.351 99,0009,0012,0967.4,+38.2,0,0147,1690382873,53.352 99,0011,0015,0967.7,+38.1,0,0150,1690383173,53.339 99,0014,0018,0967.5,+38.2,0,0170,1690383473,53.336 99,0016,0022,0967.4,+38.1,0,0161,1690383773,53.311 35,0010,0013,0967.3,+38.1,0,0153,1690384073,53.315 99,0012,0016,0967.4,+38.0,0,0154,1690384373,53.298 99,0013,0017,0967.3,+37.9,0,0172,1690384673,53.299 99,0019,0026,0967.4,+37.8,0,0150,1690384973,53.315 99,0010,0013,0967.2,+37.9,0,0140,1690385273,53.448 99,0011,0015,0967.3,+37.7,0,0166,1690385573,53.433 99,0013,0017,0967.1,+37.6,0,0163,1690385873,53.428 99,0014,0018,0967.0,+37.5,0,0165,1690386173,53.423 99,0019,0026,0967.2,+37.4,0,0128,1690386473,53.418 99,0014,0018,0966.9,+37.2,0,0155,1690386773,53.408 99,0011,0015,0966.9,+37.0,0,0164,1690387073,53.388 99,0017,0023,0967.1,+36.8,0,0170,1690387373,53.394 99,0013,0017,0967.0,+36.6,0,0172,1690387673,53.386 99,0019,0026,0966.7,+36.4,0,0145,1690387973,53.372 99,0012,0016,0966.8,+36.2,0,0158,1690388273,53.37 99,0013,0017,0966.9,+35.8,0,0177,1690388573,53.397 99,0012,0016,0967.2,+35.4,0,0139,1690388873,53.506 99,0012,0016,0967.1,+35.3,0,0153,1690389173,53.498 40,0013,0017,0967.2,+35.1,0,0160,1690389473,53.494 99,0013,0017,0967.2,+35.0,0,0159,1690389773,53.479 99,0012,0016,0967.2,+34.2,0,0157,1690390073,53.48 99,0017,0023,0967.5,+33.6,0,0131,1690390373,53.466 99,0013,0017,0967.5,+33.1,0,0162,1690390673,53.483 99,0014,0018,0967.6,+32.8,0,0141,1690390973,53.45 99,0011,0015,0967.3,+32.6,0,0143,1690391273,53.434 99,0011,0015,0967.4,+32.6,0,0166,1690391573,53.425 99,0021,0028,0967.4,+32.6,0,0145,1690391873,53.411 99,0017,0023,0967.6,+32.8,0,0164,1690392173,53.501 99,0012,0016,0967.7,+32.7,0,0157,1690392473,53.555 99,0014,0018,0967.7,+32.8,0,0120,1690392773,53.548 99,0013,0017,0967.9,+32.8,0,0137,1690393073,53.547 99,0012,0016,0967.6,+32.8,0,0139,1690393373,53.535 99,0009,0012,0967.8,+32.6,0,0172,1690393673,53.53 99,0016,0022,0968.2,+32.6,0,0171,1690393973,53.518 99,0014,0018,0968.2,+32.6,0,0143,1690394273,53.514 99,0012,0016,0968.5,+32.4,0,0147,1690394573,53.511 99,0015,0021,0968.2,+32.3,0,0147,1690394873,53.487 99,0011,0015,0968.6,+32.0,0,0160,1690395173,53.48 99,0017,0023,0968.6,+32.0,0,0133,1690395473,53.464 99,0009,0012,0968.8,+31.9,0,0144,1690395773,53.48 99,0016,0022,0968.8,+31.9,0,0146,1690396073,53.6 99,0016,0022,0969.1,+31.8,0,0134,1690396373,53.593 99,0013,0017,0969.4,+31.5,0,0180,1690396673,53.589 99,0011,0015,0969.3,+31.1,0,0124,1690396973,53.582 99,0012,0016,0969.7,+30.3,0,0142,1690397273,53.576 99,0018,0024,0969.7,+29.2,0,0153,1690397573,53.569 99,0013,0017,0969.8,+28.3,0,0171,1690397873,53.544 99,0012,0016,0970.1,+28.0,0,0154,1690398173,53.543 99,0009,0012,0970.7,+27.3,0,0160,1690398473,53.531 99,0010,0013,0970.4,+27.1,0,0135,1690398773,53.524 99,0009,0012,0970.3,+26.6,0,0151,1690399073,53.53 99,0009,0012,0970.5,+26.5,0,0157,1690399373,53.521 99,0008,0011,0969.9,+26.5,0,0159,1690399673,53.659 99,0009,0012,0970.1,+26.6,0,0161,1690399973,53.655 99,0008,0011,0970.0,+26.5,0,0160,1690400273,53.637 99,0008,0011,0970.4,+26.5,0,0139,1690400573,53.621 99,0011,0015,0970.6,+26.0,0,0140,1690400876,56.232 99,0012,0016,0970.2,+25.9,0,0151,1690401173,53.615 99,0011,0015,0970.6,+25.5,0,0150,1690401473,53.589 99,0010,0013,0970.5,+25.5,0,0154,1690401773,53.575 99,0008,0011,0970.5,+25.6,0,0134,1690402073,53.564 99,0006,0008,0970.5,+25.6,0,0169,1690402373,53.644 00,0017,0023,0970.3,+25.7,0,0158,1690402673,53.537 99,0009,0012,0970.3,+25.7,0,0168,1690403273,53.678 99,0006,0008,0970.5,+25.7,0,0154,1690403573,53.799 99,0007,0010,0970.3,+25.7,0,0163,1690403873,53.669 99,0009,0012,0970.3,+25.9,0,0147,1690404173,53.667 99,0006,0008,0970.4,+25.7,0,0148,1690404473,53.645 99,0007,0010,0970.2,+25.7,0,0169,1690404773,53.635 99,0007,0010,0970.4,+25.6,0,0139,1690405073,53.633 30,0008,0011,0970.4,+25.4,0,0142,1690405373,53.629 99,0008,0011,0970.8,+25.3,0,0157,1690405673,53.606 99,0003,0005,0970.7,+25.2,0,0140,1690405973,53.599 99,0006,0008,0970.7,+25.1,0,0156,1690406273,53.598 99,0006,0008,0971.3,+25.1,0,0165,1690406573,53.61 99,0006,0008,0971.3,+25.1,0,0149,1690406873,53.736 99,0003,0005,0970.8,+25.2,0,0138,1690407173,53.713 40,0004,0006,0971.2,+25.2,0,0177,1690407473,53.723 99,0003,0005,0971.5,+25.3,0,0144,1690407773,53.71 33,0005,0007,0971.2,+25.1,0,0135,1690408073,53.695 99,0004,0006,0971.3,+25.1,0,0157,1690408373,53.686 99,0003,0005,0971.6,+24.9,0,0160,1690408673,53.669 99,0005,0007,0971.2,+24.6,0,0160,1690408973,53.686 99,0003,0005,0971.1,+24.7,0,0158,1690409273,53.641 35,0004,0006,0971.2,+25.0,0,0169,1690409573,53.647 99,0011,0015,0971.1,+25.1,0,0151,1690409873,53.636 99,0005,0007,0971.3,+24.9,0,0145,1690410173,53.658 99,0005,0007,0971.1,+25.0,0,0161,1690410473,53.775 99,0006,0008,0970.5,+25.0,0,0181,1690410773,53.776 99,0005,0007,0970.1,+25.4,0,0123,1690411073,53.781 99,0003,0005,0970.2,+25.8,0,0141,1690411373,53.759 99,0004,0006,0970.4,+26.0,0,0127,1690411673,53.76 99,0008,0011,0970.2,+26.1,0,0135,1690411973,53.745 99,0004,0006,0971.7,+26.1,0,0151,1690412273,53.735 99,0008,0011,0972.1,+24.7,0,0149,1690412573,53.721 99,0005,0007,0971.0,+25.0,0,0149,1690412873,53.699 99,0008,0011,0971.7,+24.1,0,0137,1690413173,53.707 99,0007,0010,0971.3,+23.6,0,0146,1690413473,53.698 99,0009,0012,0971.1,+23.5,0,0131,1690413773,53.707 37,0007,0010,0971.8,+23.6,0,0138,1690414073,53.836 99,0008,0011,0971.7,+23.3,0,0146,1690414373,53.833 99,0008,0011,0971.7,+23.2,0,0152,1690414673,53.807 99,0009,0012,0971.9,+23.2,0,0162,1690414973,53.794 99,0006,0008,0972.0,+23.1,0,0147,1690415273,53.8 99,0005,0007,0971.8,+23.0,0,0136,1690415573,53.785 99,0005,0007,0971.7,+22.8,0,0149,1690415873,53.779 99,0007,0010,0971.8,+22.8,0,0154,1690416173,53.763 99,0007,0010,0972.0,+22.7,0,0157,1690416473,53.752 99,0005,0007,0972.4,+22.5,0,0143,1690416773,53.747 37,0004,0006,0972.2,+22.3,0,0142,1690417073,53.746 99,0007,0010,0972.0,+22.3,0,0155,1690417373,53.76 99,0005,0007,0971.8,+22.2,0,0166,1690417673,53.89 99,0004,0006,0972.3,+22.3,0,0169,1690417973,53.903 99,0006,0008,0972.1,+22.3,0,0151,1690418273,53.856 99,0005,0007,0972.2,+22.2,0,0158,1690418573,53.855 99,0005,0007,0972.3,+22.2,0,0155,1690418873,53.832 35,0005,0007,0972.4,+22.0,0,0157,1690419173,53.829 99,0004,0006,0972.1,+22.0,0,0164,1690419473,53.816 99,0007,0010,0972.0,+21.9,0,0148,1690419773,53.804 99,0004,0006,0972.0,+21.9,0,0166,1690420073,53.811 99,0009,0012,0972.0,+21.9,0,0146,1690420373,53.795 99,0004,0006,0972.4,+21.9,0,0162,1690420673,53.789 99,0005,0007,0972.2,+21.9,0,0158,1690420973,53.809 99,0004,0006,0972.3,+21.9,0,0161,1690421273,53.939 99,0007,0010,0972.2,+22.1,0,0151,1690421573,53.916 99,0005,0007,0972.4,+22.1,0,0158,1690421873,53.921 99,0006,0008,0972.5,+22.0,0,0147,1690422173,53.896 35,0004,0006,0972.5,+21.9,0,0171,1690422473,53.902 99,0004,0006,0972.7,+21.9,0,0156,1690422773,53.889 99,0005,0007,0972.4,+21.9,0,0146,1690423073,53.895 99,0003,0005,0972.8,+21.9,0,0160,1690423373,53.866 99,0004,0006,0972.0,+22.0,0,0128,1690423673,53.86 99,0004,0006,0972.7,+22.0,0,0160,1690423973,53.848 99,0003,0005,0972.4,+22.0,0,0146,1690424273,53.847 99,0004,0006,0972.7,+21.8,0,0153,1690424573,53.853 99,0003,0005,0972.6,+21.7,0,0141,1690424873,53.977 99,0003,0005,0972.8,+21.5,0,0163,1690425173,53.975 99,0003,0005,0972.8,+21.5,0,0160,1690425473,53.963 99,0003,0005,0972.7,+21.4,0,0145,1690425773,53.953 99,0002,0003,0972.8,+21.4,0,0150,1690426073,53.947 99,0003,0005,0973.1,+21.3,0,0133,1690426373,53.968 99,0002,0003,0972.9,+21.2,0,0166,1690426673,53.931 99,0004,0006,0973.3,+21.1,0,0166,1690426973,53.921 99,0003,0005,0973.4,+21.1,0,0146,1690427273,53.9 99,0002,0003,0973.3,+21.1,0,0132,1690427573,53.9 99,0003,0005,0973.6,+21.1,0,0159,1690427873,53.893 99,0004,0006,0973.3,+21.1,0,0150,1690428173,53.908 35,0002,0003,0973.2,+21.1,0,0153,1690428474,54.02 99,0002,0003,0973.5,+21.1,0,0148,1690428774,54.007 99,0003,0005,0973.5,+21.2,0,0117,1690429073,53.996 99,0002,0003,0973.5,+21.0,0,0140,1690429373,53.993 99,0002,0003,0973.3,+21.0,0,0150,1690429673,53.977 99,0002,0003,0973.7,+21.0,0,0136,1690429973,53.972 99,0002,0003,0973.5,+21.1,0,0149,1690430273,53.965 99,0001,0002,0973.7,+21.1,0,0155,1690430573,53.947 99,0002,0003,0973.6,+21.1,0,0157,1690430873,53.937 99,0001,0002,0973.7,+21.1,0,0140,1690431173,53.944 99,0002,0003,0973.7,+21.2,0,0155,1690432374,54.062 99,0001,0002,0973.7,+21.2,0,0141,1690432674,54.047 33,0001,0002,0973.8,+21.2,0,0147,1690432974,54.157 99,0002,0003,0973.8,+21.2,0,0145,1690433274,54.026 99,0003,0005,0973.7,+21.2,0,0162,1690433574,54.019 99,0002,0003,0973.8,+21.3,0,0146,1690433874,54.025 99,0002,0003,0973.9,+21.3,0,0157,1690434174,54.006 99,0002,0003,0973.6,+21.1,0,0147,1690434473,53.995 99,0002,0003,0973.9,+21.0,0,0136,1690434773,53.996 99,0002,0003,0974.2,+20.6,0,0134,1690435073,53.986 99,0002,0003,0974.1,+20.7,0,0146,1690435374,54.002 99,0004,0006,0974.0,+20.6,0,0128,1690435674,54.102 99,0002,0003,0974.4,+20.4,0,0153,1690435974,54.114 35,0003,0005,0974.5,+20.4,0,0165,1690436274,54.09 99,0001,0002,0974.7,+20.4,0,0151,1690436574,54.104 99,0001,0002,0975.0,+20.4,0,0137,1690436874,54.09 99,0001,0002,0974.8,+20.4,0,0152,1690437174,54.071 99,0001,0002,0975.0,+20.4,0,0156,1690437474,54.072 99,0001,0002,0975.2,+20.3,0,0155,1690437774,54.055 99,0001,0002,0975.6,+20.3,0,0156,1690438074,54.045 00,0003,0005,0975.4,+20.2,0,0161,1690438374,54.04 99,0001,0002,0974.9,+20.1,0,0164,1690438674,54.03 99,0001,0002,0975.4,+20.1,0,0154,1690438974,54.048 99,0001,0002,0975.2,+20.2,0,0140,1690439274,54.166 99,0002,0003,0975.1,+20.2,0,0155,1690439574,54.15 99,0002,0003,0974.8,+20.3,0,0153,1690439874,54.144 99,0001,0002,0975.1,+20.3,0,0182,1690440174,54.138 99,0002,0003,0975.7,+20.1,0,0143,1690440474,54.123 99,0001,0002,0975.3,+19.7,0,0178,1690440774,54.154 99,0002,0003,0975.2,+19.5,0,0135,1690441074,54.121 99,0002,0003,0975.4,+18.9,0,0154,1690441374,54.112 28,0003,0005,0975.4,+18.4,0,0144,1690441674,54.108 99,0005,0007,0975.2,+18.4,0,0146,1690442274,54.086 99,0003,0005,0975.0,+18.3,0,0138,1690442574,54.148 30,0001,0002,0975.1,+18.2,0,0128,1690442874,54.221 99,0002,0003,0975.4,+18.5,0,0162,1690443174,54.225 99,0003,0005,0975.2,+18.7,0,0163,1690443474,54.191 99,0004,0006,0974.9,+18.6,0,0152,1690443774,54.192 99,0002,0003,0975.0,+18.7,0,0180,1690444074,54.182 99,0002,0003,0974.6,+18.8,0,0174,1690444374,54.171 99,0002,0003,0974.9,+19.1,0,0129,1690444674,54.159 99,0001,0002,0974.8,+19.3,0,0153,1690444974,54.165 99,0002,0003,0975.5,+19.4,0,0152,1690445274,54.159 99,0002,0003,0975.2,+19.2,0,0139,1690445574,54.205 99,0003,0005,0975.7,+19.1,0,0160,1690445874,54.16 99,0002,0003,0975.7,+19.1,0,0145,1690446174,54.189 99,0002,0003,0975.8,+19.1,0,0137,1690446474,54.276 99,0001,0002,0976.4,+19.4,0,0158,1690446774,54.254 99,0003,0005,0976.6,+19.5,0,0175,1690447074,54.25 99,0002,0003,0976.3,+19.5,0,0133,1690447374,54.254 99,0001,0002,0976.2,+19.6,0,0141,1690447674,54.235 99,0003,0005,0976.7,+19.5,0,0156,1690448274,54.214 99,0004,0006,0976.9,+19.5,0,0145,1690448574,54.207 99,0001,0002,0976.6,+19.5,0,0140,1690448874,54.2 99,0002,0003,0976.7,+19.5,0,0136,1690449174,54.193 99,0001,0002,0977.0,+19.6,0,0141,1690449474,54.18 99,0002,0003,0977.3,+19.6,0,0164,1690449774,54.191 99,0002,0003,0977.2,+19.6,0,0158,1690450074,54.315 99,0002,0003,0976.9,+19.5,0,0141,1690450374,54.312 99,0001,0002,0976.7,+19.5,0,0157,1690450674,54.313 99,0003,0005,0976.6,+19.5,0,0174,1690450974,54.303 99,0003,0005,0976.8,+19.5,0,0152,1690451274,54.294 99,0001,0002,0976.7,+19.5,0,0144,1690451574,54.286 99,0002,0003,0976.3,+19.7,0,0160,1690451874,54.268 99,0002,0003,0976.7,+19.7,0,0140,1690452174,54.267 99,0002,0003,0977.2,+19.7,0,0165,1690452474,54.257 99,0002,0003,0977.9,+19.7,0,0147,1690452774,54.298 99,0002,0003,0977.9,+19.7,0,0165,1690453074,54.24 99,0002,0003,0978.0,+19.7,0,0127,1690453374,54.254 99,0002,0003,0977.9,+19.8,0,0162,1690453674,54.37 99,0003,0005,0978.1,+19.7,0,0161,1690453974,54.367 99,0001,0002,0978.1,+19.8,0,0157,1690454274,54.363 99,0002,0003,0977.9,+19.7,0,0173,1690454574,54.341 99,0002,0003,0977.7,+19.6,0,0150,1690454874,54.348 99,0002,0003,0977.8,+19.6,0,0156,1690455174,54.334 99,0002,0003,0977.5,+19.6,0,0171,1690455474,54.34 21,0002,0003,0977.3,+19.7,0,0150,1690455774,54.323 99,0002,0003,0977.1,+20.0,0,0153,1690456074,54.305 99,0001,0002,0977.0,+20.0,0,0140,1690456374,54.303 99,0003,0005,0976.8,+20.0,0,0145,1690456674,54.297 99,0002,0003,0976.8,+20.0,0,0164,1690456974,54.313 99,0001,0002,0975.9,+20.0,0,0159,1690457274,54.434 99,0001,0002,0976.2,+20.3,0,0152,1690457574,54.421 37,0002,0003,0976.3,+20.4,0,0180,1690457874,54.408 99,0001,0002,0976.6,+20.5,0,0171,1690458174,54.41 99,0003,0005,0976.6,+20.5,0,0169,1690458474,54.394 40,0002,0003,0976.6,+20.5,0,0160,1690458774,54.388 99,0002,0003,0976.5,+20.5,0,0131,1690459074,54.382 99,0003,0005,0976.8,+20.7,0,0138,1690459374,54.368 99,0002,0003,0976.6,+20.8,0,0148,1690459674,54.349 99,0003,0005,0976.5,+20.9,0,0161,1690459974,54.342 99,0005,0007,0976.5,+20.9,0,0160,1690460274,54.332 99,0003,0005,0976.3,+20.9,0,0152,1690460574,54.357 99,0003,0005,0976.5,+21.0,0,0156,1690460874,54.472 99,0003,0005,0976.8,+21.1,0,0163,1690461174,54.468 99,0003,0005,0976.6,+21.4,0,0152,1690461474,54.455 99,0003,0005,0976.7,+21.5,0,0163,1690461774,54.445 99,0004,0006,0976.8,+21.8,0,0151,1690462074,54.435 99,0004,0006,0977.0,+22.3,0,0173,1690462374,54.436 99,0003,0005,0976.8,+22.3,0,0154,1690462674,54.422 99,0004,0006,0976.5,+22.5,0,0167,1690462974,54.42 42,0005,0007,0976.3,+22.8,0,0132,1690463274,54.407 99,0003,0005,0976.5,+23.0,0,0148,1690463574,54.404 99,0005,0007,0976.5,+23.3,0,0170,1690463874,54.394 99,0003,0005,0976.4,+23.6,0,0134,1690464174,54.417 99,0003,0005,0976.6,+23.6,0,0140,1690464474,54.522 99,0003,0005,0976.6,+23.8,0,0162,1690464774,54.517 99,0003,0005,0977.0,+23.9,0,0143,1690465074,54.511 99,0002,0003,0976.8,+23.7,0,0158,1690465374,54.503 99,0003,0005,0976.8,+23.7,0,0159,1690465674,54.499 99,0005,0007,0976.8,+23.8,0,0162,1690465974,54.495 99,0003,0005,0977.1,+23.7,0,0177,1690466274,54.482 99,0004,0006,0976.7,+23.8,0,0145,1690466574,54.462 99,0003,0005,0976.9,+23.8,0,0141,1690466874,54.459 99,0005,0007,0977.2,+24.0,0,0131,1690467174,54.455 37,0004,0006,0976.8,+23.7,0,0155,1690467474,54.435 99,0005,0007,0977.2,+24.1,0,0134,1690467774,54.457 99,0005,0007,0977.3,+24.2,0,0126,1690468074,54.574 99,0004,0006,0977.1,+24.1,0,0157,1690468374,54.56 99,0004,0006,0977.0,+24.0,0,0116,1690468674,54.568 99,0004,0006,0977.1,+23.8,0,0155,1690468974,54.569 99,0008,0011,0977.2,+23.7,0,0145,1690469274,54.528 99,0005,0007,0977.4,+23.8,0,0149,1690469574,54.528 99,0003,0005,0977.5,+23.8,0,0145,1690469874,54.531 99,0003,0005,0977.5,+23.8,0,0145,1690470174,54.506 99,0004,0006,0977.8,+23.9,0,0151,1690470474,54.498 99,0004,0006,0977.8,+23.8,0,0154,1690470774,54.497 99,0005,0007,0978.1,+23.8,0,0183,1690471074,54.483 99,0004,0006,0978.1,+23.8,0,0171,1690471374,54.502 99,0003,0005,0978.1,+23.8,0,0167,1690471674,54.621 99,0004,0006,0978.1,+23.7,0,0175,1690471974,54.615 99,0003,0005,0978.0,+23.5,0,0175,1690472274,54.599 99,0003,0005,0978.3,+23.4,0,0147,1690472574,54.597 99,0004,0006,0978.1,+23.3,0,0164,1690472874,54.576 99,0003,0005,0978.3,+23.3,0,0150,1690473174,54.559 99,0003,0005,0978.4,+23.1,0,0166,1690473474,54.566 99,0003,0005,0978.5,+23.0,0,0122,1690473774,54.55 99,0002,0003,0978.3,+22.9,0,0144,1690474074,54.553 99,0004,0006,0978.7,+22.9,0,0143,1690474374,54.531 99,0003,0005,0978.8,+22.9,0,0128,1690474674,54.526 99,0003,0005,0978.6,+22.7,0,0147,1690474974,54.545 99,0003,0005,0978.6,+22.7,0,0167,1690475274,54.667 99,0002,0003,0979.0,+22.6,0,0134,1690475574,54.647 99,0005,0007,0979.1,+22.6,0,0137,1690475874,54.642 99,0002,0003,0979.0,+22.5,0,0147,1690476174,54.638 99,0003,0005,0979.2,+22.3,0,0154,1690476474,54.619 99,0002,0003,0979.0,+22.2,0,0142,1690476774,54.625 99,0003,0005,0979.6,+22.0,0,0153,1690477074,54.613 99,0002,0003,0979.2,+21.9,0,0146,1690477374,54.598 99,0002,0003,0979.6,+21.7,0,0148,1690477674,54.583 99,0003,0005,0979.5,+21.5,0,0156,1690477974,54.572 99,0003,0005,0979.6,+21.4,0,0155,1690478274,54.564 99,0005,0007,0979.7,+21.3,0,0141,1690478574,54.775 99,0003,0005,0979.6,+21.2,0,0156,1690478874,54.897 30,0002,0003,0980.0,+21.2,0,0158,1690479174,54.696 99,0003,0005,0979.7,+20.9,0,0140,1690479474,54.881 99,0002,0003,0979.9,+20.8,0,0148,1690479774,54.674 99,0002,0003,0979.9,+20.8,0,0138,1690480074,54.672 99,0003,0005,0980.0,+20.7,0,0141,1690480374,54.664 99,0002,0003,0980.0,+20.6,0,0147,1690480674,54.652 99,0003,0005,0980.0,+20.6,0,0152,1690480974,54.846 99,0002,0003,0980.1,+20.6,0,0174,1690481274,54.64 99,0002,0003,0980.1,+20.6,0,0133,1690481574,54.665 99,0002,0003,0980.3,+20.4,0,0135,1690481874,54.634 99,0001,0002,0980.5,+20.5,0,0149,1690482174,54.633 30,0002,0003,0980.6,+20.4,0,0151,1690482474,54.761 99,0002,0003,0980.9,+20.4,0,0141,1690482774,54.743 99,0002,0003,0980.9,+20.4,0,0135,1690483074,54.734 30,0003,0005,0980.8,+20.3,0,0148,1690483374,54.725 99,0002,0003,0980.9,+20.2,0,0131,1690483674,54.912 99,0002,0003,0980.9,+20.2,0,0134,1690483974,54.71 99,0003,0005,0981.1,+20.0,0,0142,1690484274,54.704 40,0002,0003,0981.0,+19.9,0,0171,1690484574,54.695 99,0003,0005,0980.8,+19.9,0,0122,1690484874,54.685 99,0003,0005,0980.9,+19.8,0,0139,1690485174,54.673 99,0002,0003,0981.3,+19.9,0,0162,1690485474,54.677 99,0002,0003,0981.3,+19.9,0,0146,1690485774,54.693 99,0007,0010,0981.2,+19.8,0,0170,1690486074,54.864 99,0002,0003,0981.3,+19.8,0,0156,1690486374,54.795 37,0003,0005,0981.2,+19.8,0,0132,1690486674,54.792 99,0002,0003,0981.1,+19.7,0,0145,1690486974,54.778 99,0002,0003,0981.2,+19.8,0,0157,1690487274,54.781 99,0004,0006,0981.2,+19.8,0,0157,1690487574,54.77 99,0004,0006,0981.3,+19.7,0,0156,1690487874,54.768 99,0002,0003,0981.5,+19.7,0,0149,1690488174,54.749 99,0003,0005,0981.5,+19.6,0,0134,1690488474,54.744 99,0003,0005,0981.2,+19.8,0,0145,1690488774,54.746 99,0005,0007,0981.5,+19.7,0,0141,1690489074,54.729 99,0002,0003,0981.3,+19.8,0,0155,1690489374,54.764 99,0003,0005,0981.7,+19.6,0,0120,1690489674,54.916 30,0003,0005,0981.4,+19.5,0,0162,1690489974,54.866 99,0002,0003,0981.4,+19.5,0,0157,1690490274,54.841 99,0002,0003,0981.6,+19.4,0,0145,1690490574,54.828 33,0003,0005,0981.9,+19.4,0,0129,1690490874,54.814 99,0002,0003,0981.8,+19.4,0,0167,1690491174,54.802 99,0003,0005,0981.8,+19.5,0,0148,1690491474,54.806 99,0002,0003,0981.7,+19.3,0,0159,1690491774,54.987 99,0003,0005,0982.0,+19.4,0,0144,1690492074,54.783 99,0002,0003,0981.9,+19.3,0,0150,1690492374,54.769 99,0003,0005,0982.1,+19.4,0,0163,1690492674,54.765 37,0004,0006,0981.9,+19.3,0,0133,1690492974,54.972 99,0003,0005,0982.0,+19.3,0,0143,1690493274,54.905 99,0001,0002,0982.3,+19.0,0,0145,1690493574,54.896 99,0003,0005,0982.4,+19.0,0,0141,1690493874,54.889 35,0002,0003,0982.4,+19.1,0,0195,1690494174,54.881 99,0002,0003,0982.7,+18.8,0,0162,1690494474,54.872 99,0003,0005,0982.4,+18.8,0,0148,1690494774,54.856 99,0003,0005,0982.7,+18.7,0,0159,1690495074,54.856 30,0002,0003,0982.6,+18.5,0,0134,1690495374,54.852 99,0003,0005,0982.6,+18.3,0,0149,1690495674,54.829 35,0005,0007,0982.7,+18.2,0,0129,1690496274,54.814 99,0002,0003,0982.5,+18.4,0,0138,1690496574,54.831 99,0008,0011,0982.6,+18.5,0,0164,1690496874,54.95 99,0003,0005,0982.2,+18.7,0,0148,1690497174,54.952 30,0003,0005,0982.6,+18.8,0,0167,1690497474,54.94 99,0003,0005,0982.4,+18.7,0,0138,1690497774,54.953 99,0002,0003,0982.4,+18.7,0,0142,1690498074,54.917 99,0002,0003,0982.5,+18.9,0,0134,1690498374,54.922 99,0002,0003,0983.1,+18.7,0,0154,1690498674,54.911 99,0003,0005,0983.1,+18.7,0,0161,1690498974,54.9 99,0002,0003,0982.8,+18.6,0,0156,1690499274,54.915 33,0002,0003,0982.7,+18.6,0,0124,1690499574,54.877 99,0002,0003,0983.1,+18.3,0,0137,1690499874,54.873 99,0002,0003,0982.7,+18.3,0,0155,1690500174,54.888 33,0002,0003,0982.7,+18.2,0,0150,1690500475,55.002 99,0003,0005,0983.2,+18.0,0,0164,1690500774,54.992 99,0002,0003,0982.9,+17.9,0,0163,1690501074,54.99 99,0002,0003,0983.0,+17.9,0,0142,1690501374,54.978 30,0002,0003,0982.8,+17.9,0,0146,1690501675,55.16 99,0002,0003,0983.2,+18.1,0,0147,1690501974,54.973 99,0003,0005,0983.2,+18.0,0,0142,1690502274,54.953 35,0003,0005,0983.2,+17.8,0,0146,1690502575,55.132 99,0003,0005,0983.0,+17.6,0,0136,1690502874,54.934 99,0002,0003,0983.1,+17.6,0,0139,1690503174,54.924 99,0002,0003,0983.7,+17.4,0,0136,1690503475,55.101 99,0002,0003,0983.6,+17.1,0,0163,1690503775,55.119 99,0002,0003,0983.4,+16.9,0,0167,1690504075,55.055 99,0002,0003,0983.4,+16.8,0,0164,1690504375,55.051 99,0002,0003,0983.2,+16.8,0,0143,1690504675,55.232 40,0002,0003,0983.3,+16.7,0,0152,1690504975,55.036 99,0003,0005,0983.2,+17.2,0,0152,1690505275,55.03 99,0003,0005,0983.4,+17.5,0,0169,1690505575,55.014 99,0006,0008,0983.3,+17.6,0,0144,1690505875,55.009 99,0003,0005,0983.2,+17.6,0,0143,1690506174,54.993 99,0002,0003,0983.4,+17.7,0,0133,1690506474,54.994 99,0002,0003,0983.3,+17.7,0,0143,1690506775,55.171 40,0002,0003,0983.5,+17.7,0,0150,1690507075,55.165 99,0002,0003,0983.3,+17.9,0,0149,1690507374,54.986 99,0003,0005,0983.3,+17.8,0,0148,1690507675,55.106 99,0003,0005,0983.6,+17.8,0,0160,1690507975,55.098 99,0002,0003,0983.3,+17.7,0,0148,1690508275,55.282 99,0002,0003,0983.5,+17.3,0,0162,1690508575,55.08 99,0003,0005,0983.5,+17.4,0,0162,1690508875,55.073 33,0003,0005,0983.5,+17.4,0,0138,1690509175,55.065 99,0003,0005,0983.3,+17.3,0,0146,1690509475,55.251 99,0003,0005,0983.3,+17.2,0,0158,1690509775,55.24 99,0002,0003,0983.4,+17.2,0,0158,1690510075,55.231 30,0003,0005,0983.6,+17.1,0,0177,1690510375,55.224 99,0002,0003,0983.3,+16.9,0,0132,1690510675,55.207 99,0002,0003,0983.6,+17.1,0,0139,1690510975,55.233 40,0003,0005,0983.6,+17.1,0,0128,1690511275,55.156 99,0003,0005,0983.6,+17.2,0,0155,1690511575,55.336 99,0003,0005,0983.5,+17.2,0,0138,1690511875,55.329 99,0002,0003,0983.6,+17.4,0,0144,1690512175,55.134 30,0004,0006,0983.8,+17.5,0,0136,1690512475,55.318 99,0004,0006,0983.6,+17.4,0,0152,1690512775,55.304 99,0002,0003,0983.7,+17.4,0,0147,1690513075,55.107 99,0002,0003,0984.0,+17.3,0,0150,1690513375,55.295 99,0004,0006,0984.1,+17.3,0,0147,1690513675,55.287 99,0003,0005,0983.9,+17.2,0,0137,1690513975,55.082 99,0004,0006,0984.0,+17.4,0,0172,1690514275,55.27 99,0004,0006,0984.0,+17.5,0,0141,1690514575,55.287 99,0003,0005,0983.9,+17.5,0,0134,1690514875,55.218 99,0002,0003,0983.9,+17.6,0,0162,1690515175,55.206 99,0004,0006,0984.0,+17.7,0,0161,1690515475,55.391 37,0002,0003,0983.9,+17.7,0,0152,1690515775,55.382 99,0003,0005,0983.8,+17.7,0,0161,1690516075,55.372 99,0003,0005,0983.6,+17.9,0,0155,1690516375,55.362 37,0003,0005,0983.9,+17.9,0,0162,1690516675,55.36 99,0005,0007,0984.0,+17.8,0,0164,1690516975,55.371 99,0003,0005,0984.0,+17.8,0,0149,1690517275,55.144 99,0003,0005,0984.0,+18.0,0,0149,1690517575,55.337 99,0003,0005,0983.9,+18.2,0,0152,1690517875,55.34 99,0003,0005,0984.1,+18.5,0,0144,1690518175,55.34 99,0005,0007,0983.8,+18.6,0,0158,1690518475,55.466 99,0003,0005,0984.0,+18.8,0,0160,1690518775,55.452 99,0002,0003,0984.2,+18.9,0,0139,1690519075,55.249 99,0003,0005,0984.1,+19.1,0,0175,1690519375,55.433 99,0003,0005,0984.1,+19.4,0,0139,1690519675,55.423 99,0002,0003,0984.3,+19.7,0,0155,1690519975,55.219 99,0002,0003,0984.1,+19.8,0,0141,1690520275,55.407 99,0003,0005,0984.3,+20.6,0,0140,1690520575,55.4 99,0004,0006,0984.1,+20.4,0,0156,1690520875,55.198 40,0003,0005,0984.0,+20.6,0,0145,1690521175,55.191 99,0003,0005,0984.5,+20.5,0,0174,1690521475,55.369 99,0004,0006,0984.3,+20.8,0,0123,1690521775,55.196 99,0003,0005,0984.5,+20.9,0,0143,1690522075,55.369 99,0003,0005,0984.2,+21.2,0,0164,1690522375,55.339 99,0002,0003,0984.4,+21.1,0,0156,1690522675,55.494 99,0002,0003,0984.2,+21.2,0,0157,1690522975,55.323 99,0002,0003,0984.6,+21.4,0,0126,1690523275,55.477 99,0002,0003,0984.5,+21.8,0,0133,1690523575,55.275 99,0002,0003,0984.2,+21.9,0,0162,1690523875,55.267 99,0003,0005,0984.4,+22.1,0,0160,1690524175,55.256 40,0002,0003,0984.4,+22.0,0,0165,1690524475,55.256 99,0001,0002,0984.2,+21.9,0,0144,1690524775,55.237 99,0001,0002,0984.5,+22.4,0,0163,1690525075,55.422 99,0002,0003,0984.5,+22.9,0,0143,1690525375,55.251 99,0002,0003,0984.8,+23.0,0,0140,1690525675,55.562 99,0002,0003,0984.3,+23.0,0,0130,1690525975,55.353 99,0002,0003,0984.5,+23.1,0,0162,1690526275,55.55 99,0004,0006,0984.3,+23.2,0,0140,1690526575,55.341 99,0002,0003,0984.4,+23.2,0,0169,1690526875,55.331 99,0002,0003,0984.6,+23.3,0,0146,1690527175,55.325 33,0004,0006,0984.6,+23.3,0,0162,1690527475,55.322 99,0002,0003,0984.4,+23.7,0,0156,1690527775,55.334 99,0002,0003,0984.6,+23.6,0,0135,1690528075,55.304 99,0002,0003,0984.3,+23.6,0,0142,1690528375,55.292 42,0002,0003,0984.3,+23.8,0,0142,1690528675,55.284 99,0002,0003,0984.5,+23.7,0,0154,1690528975,55.307 99,0002,0003,0984.2,+23.9,0,0153,1690529275,55.432 99,0002,0003,0984.3,+23.9,0,0161,1690529575,55.409 99,0003,0005,0984.3,+24.3,0,0169,1690529875,55.412 99,0002,0003,0984.3,+24.6,0,0166,1690530175,55.395 99,0004,0006,0984.3,+24.6,0,0176,1690530475,55.388 99,0001,0002,0984.4,+24.8,0,0154,1690530775,55.385 99,0003,0005,0984.4,+24.8,0,0122,1690531075,55.375 99,0002,0003,0984.4,+24.9,0,0152,1690531375,55.362 99,0002,0003,0984.4,+25.1,0,0153,1690531675,55.344 42,0003,0005,0984.5,+24.9,0,0132,1690531975,55.345 99,0002,0003,0984.3,+25.1,0,0066,1690532353,13.334 54,0002,0003,0984.4,+25.0,0,0146,1690532653,13.378 99,0005,0007,0984.0,+25.4,0,0172,1690533253,13.464 99,0001,0002,0984.4,+25.2,0,0149,1690533553,13.449 99,0002,0003,0984.0,+25.5,0,0155,1690533853,13.448 99,0003,0005,0984.2,+25.5,0,0160,1690534153,13.43 99,0002,0003,0984.0,+25.3,0,0157,1690534453,13.427 99,0002,0003,0984.2,+25.5,0,0159,1690534753,13.411 99,0003,0005,0983.8,+25.7,0,0163,1690535053,13.415 99,0002,0003,0983.9,+25.7,0,0171,1690535353,13.39 99,0002,0003,0984.1,+26.1,0,0159,1690535653,13.376 99,0002,0003,0984.0,+25.6,0,0139,1690535953,13.372 99,0002,0003,0984.3,+25.5,0,0159,1690536253,13.418 99,0002,0003,0983.9,+25.8,0,0169,1690536553,13.502 99,0002,0003,0983.9,+26.1,0,0124,1690536853,13.491 99,0002,0003,0984.1,+25.8,0,0149,1690537153,13.49 99,0002,0003,0983.7,+25.7,0,0149,1690537453,13.487 99,0002,0003,0983.9,+26.2,0,0153,1690537753,13.468 99,0003,0005,0983.9,+26.2,0,0136,1690538053,13.462 99,0002,0003,0984.0,+26.7,0,0155,1690538353,13.458 99,0002,0003,0983.5,+26.3,0,0158,1690538653,13.437 99,0002,0003,0983.7,+26.5,0,0157,1690538953,13.439 99,0002,0003,0983.6,+26.3,0,0140,1690539253,13.428 99,0002,0003,0983.8,+26.6,0,0148,1690539553,13.435 99,0002,0003,0983.6,+26.0,0,0149,1690539853,13.47 99,0002,0003,0983.7,+26.6,0,0153,1690540153,13.555 99,0002,0003,0983.4,+26.7,0,0131,1690540453,13.575 99,0002,0003,0983.4,+26.9,0,0134,1690540753,13.537 45,0002,0003,0983.5,+27.1,0,0173,1690541053,13.527 99,0002,0003,0983.3,+26.9,0,0157,1690541353,13.523 99,0002,0003,0983.0,+26.6,0,0158,1690541653,13.511 99,0003,0005,0983.2,+27.0,0,0158,1690541953,13.512 99,0002,0003,0983.1,+26.9,0,0162,1690542253,13.497 99,0002,0003,0983.1,+27.0,0,0140,1690542553,13.491 99,0002,0003,0982.9,+26.9,0,0148,1690542853,13.479 99,0002,0003,0983.0,+26.8,0,0147,1690543153,13.47 99,0002,0003,0983.0,+27.1,0,0154,1690543453,13.526 99,0003,0005,0983.0,+27.3,0,0170,1690543753,13.609 99,0003,0005,0982.8,+27.4,0,0178,1690544053,13.588 33,0003,0005,0982.8,+27.7,0,0167,1690544353,13.596 99,0002,0003,0982.8,+28.0,0,0151,1690544653,13.576 99,0002,0003,0982.8,+27.7,0,0151,1690544953,13.606 99,0003,0005,0982.6,+27.4,0,0159,1690545253,13.598 33,0002,0003,0982.8,+27.6,0,0157,1690545553,13.558 99,0002,0003,0982.8,+28.0,0,0169,1690545853,13.541 99,0003,0005,0982.7,+28.0,0,0130,1690546153,13.536 99,0003,0005,0982.7,+27.6,0,0128,1690546453,13.53 99,0002,0003,0982.6,+27.9,0,0169,1690546753,13.555 99,0003,0005,0982.2,+28.1,0,0148,1690547053,13.566 99,0004,0006,0982.5,+28.4,0,0151,1690547353,13.674 99,0004,0006,0982.3,+28.0,0,0153,1690547653,13.66 99,0004,0006,0982.2,+28.0,0,0153,1690547953,13.642 99,0003,0005,0982.1,+28.2,0,0148,1690548253,13.643 99,0003,0005,0982.2,+27.8,0,0156,1690548553,13.629 99,0007,0010,0982.2,+27.4,0,0137,1690548853,13.623 99,0003,0005,0982.0,+27.9,0,0144,1690549153,13.616 99,0004,0006,0982.1,+28.1,0,0142,1690549453,13.607 99,0004,0006,0981.9,+28.0,0,0146,1690549753,13.593 99,0003,0005,0982.0,+28.2,0,0139,1690550053,13.587 99,0002,0003,0982.0,+28.1,0,0144,1690550353,13.578 99,0004,0006,0981.8,+28.4,0,0169,1690550653,13.638 99,0002,0003,0981.9,+28.7,0,0139,1690550953,13.72 99,0003,0005,0981.9,+28.8,0,0180,1690551253,13.707 99,0002,0003,0981.7,+28.6,0,0124,1690551553,13.704 30,0003,0005,0981.5,+28.6,0,0117,1690551853,13.688 99,0002,0003,0981.7,+28.7,0,0155,1690552153,13.679 99,0003,0005,0981.7,+28.7,0,0151,1690552453,13.673 99,0003,0005,0981.9,+28.3,0,0151,1690552753,13.66 35,0003,0005,0981.8,+28.8,0,0137,1690553053,13.666 99,0002,0003,0981.7,+28.7,0,0178,1690553353,13.642 99,0003,0005,0981.6,+28.3,0,0164,1690553653,13.664 99,0003,0005,0981.6,+28.2,0,0149,1690553953,13.633 99,0002,0003,0981.8,+28.3,0,0138,1690554253,13.673 99,0003,0005,0981.9,+28.7,0,0168,1690554553,13.764 99,0002,0003,0981.6,+28.4,0,0131,1690554853,13.758 47,0002,0003,0981.5,+28.3,0,0169,1690555153,13.748 99,0003,0005,0981.5,+28.3,0,0157,1690555453,13.743 99,0005,0007,0981.2,+28.5,0,0148,1690555753,13.729 99,0002,0003,0981.4,+28.7,0,0164,1690556053,13.716 99,0003,0005,0981.4,+28.7,0,0131,1690556353,13.706 99,0003,0005,0981.2,+28.9,0,0154,1690556653,13.706 99,0003,0005,0981.2,+28.7,0,0149,1690556953,13.694 99,0003,0005,0981.2,+28.8,0,0143,1690557253,13.682 99,0002,0003,0981.2,+28.3,0,0137,1690557553,13.683 99,0002,0003,0981.1,+28.3,0,0149,1690557853,13.722 99,0005,0007,0981.2,+28.5,0,0151,1690558153,13.816 42,0002,0003,0981.4,+28.6,0,0164,1690558453,13.81 99,0003,0005,0981.4,+28.9,0,0153,1690558753,13.794 99,0003,0005,0981.2,+28.7,0,0154,1690559053,13.789 99,0002,0003,0981.5,+28.3,0,0158,1690559353,13.779 99,0002,0003,0981.4,+28.1,0,0167,1690559653,13.764 99,0006,0008,0981.4,+28.3,0,0173,1690559953,13.864 99,0002,0003,0981.1,+28.0,0,0147,1690560253,13.756 35,0003,0005,0981.4,+27.7,0,0171,1690560553,13.735 99,0003,0005,0981.3,+27.5,0,0144,1690560853,13.735 99,0003,0005,0981.4,+27.4,0,0160,1690561153,13.728 99,0004,0006,0981.4,+27.3,0,0148,1690561453,13.784 99,0003,0005,0981.3,+27.1,0,0130,1690561753,13.865 99,0003,0005,0981.5,+27.0,0,0168,1690562053,13.852 99,0003,0005,0981.2,+26.9,0,0137,1690562353,13.843 99,0003,0005,0981.3,+26.8,0,0150,1690562653,13.876 99,0004,0006,0981.6,+26.7,0,0144,1690562953,13.812 99,0003,0005,0981.6,+26.6,0,0148,1690563253,13.804 99,0004,0006,0981.3,+26.5,0,0142,1690563553,13.801 99,0003,0005,0981.4,+25.9,0,0146,1690563853,13.797 99,0003,0005,0981.3,+25.6,0,0160,1690564153,13.794 99,0003,0005,0981.6,+25.5,0,0137,1690564453,13.773 99,0002,0003,0981.5,+25.3,0,0150,1690564753,13.751 99,0003,0005,0981.7,+25.1,0,0152,1690565053,13.82 99,0002,0003,0981.6,+24.9,0,0158,1690565353,13.905 99,0002,0003,0981.8,+24.7,0,0145,1690565653,13.892 99,0003,0005,0981.4,+24.5,0,0146,1690565953,13.887 99,0003,0005,0981.5,+24.5,0,0159,1690566253,13.878 99,0006,0008,0981.8,+24.3,0,0150,1690566553,13.871 99,0003,0005,0981.5,+24.0,0,0151,1690566853,13.868 99,0002,0003,0981.7,+24.0,0,0155,1690567153,13.847 99,0004,0006,0981.5,+23.8,0,0178,1690567453,13.839 99,0002,0003,0981.6,+23.7,0,0158,1690567753,13.829 99,0003,0005,0981.8,+23.5,0,0143,1690568053,13.821 99,0002,0003,0981.6,+23.4,0,0137,1690568353,13.811 99,0003,0005,0982.1,+23.3,0,0167,1690568653,13.868 35,0003,0005,0981.7,+23.0,0,0155,1690568953,13.948 99,0002,0003,0981.8,+22.9,0,0150,1690569253,13.939 99,0002,0003,0981.8,+22.6,0,0143,1690569553,13.929 99,0003,0005,0981.9,+22.5,0,0156,1690569853,13.926 99,0003,0005,0981.9,+22.4,0,0138,1690570153,13.91 99,0002,0003,0981.6,+22.3,0,0144,1690570453,13.926 99,0005,0007,0981.8,+22.2,0,0155,1690570753,13.889 35,0004,0006,0981.9,+22.1,0,0167,1690571053,13.876 99,0004,0006,0981.7,+21.9,0,0173,1690571353,13.863 99,0003,0005,0982.0,+21.7,0,0160,1690571653,13.863 99,0002,0003,0982.1,+21.7,0,0143,1690571953,13.848 99,0003,0005,0982.0,+21.5,0,0158,1690572253,13.909 99,0003,0005,0982.1,+21.8,0,0129,1690572553,13.996 99,0004,0006,0982.0,+21.6,0,0153,1690572853,13.988 99,0003,0005,0982.2,+21.4,0,0133,1690573153,13.97 99,0003,0005,0982.1,+21.3,0,0166,1690573453,13.956 99,0003,0005,0982.2,+21.1,0,0135,1690573753,13.96 99,0003,0005,0982.2,+21.1,0,0118,1690574053,13.956 33,0003,0005,0982.4,+21.1,0,0148,1690574353,13.938 99,0006,0008,0982.1,+20.9,0,0152,1690574653,13.939 99,0003,0005,0982.2,+20.8,0,0183,1690574953,13.952 99,0003,0005,0982.4,+20.7,0,0170,1690575253,13.912 99,0003,0005,0982.3,+20.7,0,0150,1690575553,13.912 99,0004,0006,0982.2,+20.6,0,0169,1690575853,13.964 99,0004,0006,0982.4,+20.7,0,0150,1690576154,14.055 35,0003,0005,0982.2,+20.6,0,0145,1690576454,14.043 99,0003,0005,0982.4,+20.7,0,0127,1690576754,14.03 99,0002,0003,0982.5,+20.6,0,0159,1690577054,14.018 99,0003,0005,0982.8,+20.5,0,0161,1690577353,13.999 99,0003,0005,0982.5,+20.2,0,0154,1690577653,13.994 99,0004,0006,0982.4,+20.0,0,0141,1690577953,13.994 99,0005,0007,0982.8,+20.1,0,0147,1690578253,13.987 35,0005,0007,0982.3,+19.8,0,0155,1690578553,13.973 99,0003,0005,0982.7,+19.7,0,0152,1690578853,13.968 99,0004,0006,0982.7,+19.7,0,0131,1690579153,13.972 99,0005,0007,0982.6,+19.7,0,0150,1690579454,14.005 99,0003,0005,0982.5,+19.7,0,0154,1690579754,14.087 99,0002,0003,0982.3,+19.6,0,0163,1690580054,14.073 99,0004,0006,0982.4,+19.5,0,0170,1690580354,14.069 47,0004,0006,0982.4,+19.4,0,0142,1690580654,14.065 99,0003,0005,0982.4,+19.5,0,0137,1690580954,14.05 99,0004,0006,0982.4,+19.5,0,0145,1690581254,14.046 99,0003,0005,0982.3,+19.4,0,0141,1690581554,14.042 35,0003,0005,0982.3,+19.5,0,0151,1690581854,14.036 99,0003,0005,0982.4,+19.4,0,0170,1690582154,14.013 99,0002,0003,0982.6,+19.2,0,0136,1690582454,14.011 99,0002,0003,0982.3,+19.0,0,0160,1690582754,14.003 99,0002,0003,0982.3,+19.1,0,0144,1690583054,14.05 99,0002,0003,0982.2,+19.5,0,0132,1690583354,14.185 99,0003,0005,0982.1,+19.4,0,0135,1690583654,14.13 45,0004,0006,0982.3,+19.2,0,0127,1690583954,14.133 99,0002,0003,0982.4,+19.2,0,0167,1690584254,14.124 99,0006,0008,0982.5,+18.8,0,0169,1690584554,14.101 99,0003,0005,0982.4,+18.3,0,0183,1690584854,14.095 99,0003,0005,0982.2,+18.3,0,0163,1690585154,14.088 99,0002,0003,0982.4,+18.2,0,0173,1690585454,14.077 99,0003,0005,0982.6,+18.2,0,0164,1690585754,14.061 37,0002,0003,0982.7,+18.1,0,0160,1690586054,14.062 99,0003,0005,0982.5,+17.9,0,0150,1690586354,14.049 99,0003,0005,0982.5,+17.9,0,0131,1690586654,14.104 99,0005,0007,0982.4,+17.8,0,0148,1690586954,14.192 99,0002,0003,0982.4,+17.9,0,0134,1690587254,14.178 99,0003,0005,0982.3,+17.8,0,0139,1690587554,14.169 99,0004,0006,0982.5,+18.1,0,0141,1690587854,14.159 33,0002,0003,0982.3,+18.0,0,0152,1690588154,14.161 99,0003,0005,0982.3,+18.0,0,0142,1690588454,14.141 99,0002,0003,0982.2,+18.0,0,0158,1690588754,14.136 99,0002,0003,0982.3,+18.0,0,0149,1690589054,14.122 47,0004,0006,0981.8,+18.1,0,0159,1690589354,14.122 99,0004,0006,0982.2,+18.0,0,0153,1690589654,14.097 99,0003,0005,0981.8,+18.0,0,0156,1690589954,14.089 33,0003,0005,0982.0,+18.0,0,0145,1690590254,14.146 99,0003,0005,0982.0,+17.9,0,0171,1690590554,14.231 99,0003,0005,0981.9,+17.8,0,0177,1690590854,14.235 99,0003,0005,0981.9,+17.8,0,0139,1690591154,14.21 47,0002,0003,0982.0,+17.8,0,0162,1690591454,14.275 99,0002,0003,0981.8,+17.8,0,0148,1690591754,14.207 99,0002,0003,0981.8,+17.8,0,0171,1690592054,14.19 99,0002,0003,0981.8,+17.8,0,0151,1690592354,14.182 99,0003,0005,0981.8,+17.7,0,0142,1690592654,14.169 99,0003,0005,0981.6,+17.6,0,0159,1690592954,14.168 99,0003,0005,0981.5,+17.6,0,0159,1690593254,14.351 47,0002,0003,0981.7,+17.4,0,0155,1690593554,14.146 99,0004,0006,0981.6,+17.4,0,0143,1690593854,14.393 47,0003,0005,0981.7,+17.3,0,0138,1690594154,14.289 99,0003,0005,0981.5,+17.2,0,0148,1690594454,14.277 99,0003,0005,0981.7,+17.2,0,0161,1690594754,14.272 99,0004,0006,0981.7,+17.1,0,0157,1690595054,14.267 99,0003,0005,0981.7,+16.9,0,0150,1690595354,14.251 35,0003,0005,0981.7,+16.9,0,0153,1690595654,14.236 99,0003,0005,0981.7,+16.9,0,0126,1690595954,14.237 99,0005,0007,0981.6,+16.8,0,0172,1690596254,14.227 99,0005,0007,0981.8,+16.9,0,0155,1690596554,14.409 99,0004,0006,0981.7,+17.0,0,0152,1690596854,14.4 99,0003,0005,0981.8,+16.7,0,0139,1690597154,14.202 99,0004,0006,0981.6,+16.8,0,0173,1690597454,14.448 99,0003,0005,0981.5,+16.8,0,0145,1690597754,14.337 99,0004,0006,0981.9,+16.6,0,0139,1690598054,14.525 99,0005,0007,0981.8,+16.7,0,0138,1690598354,14.509 99,0003,0005,0981.6,+16.9,0,0148,1690598654,14.312 47,0004,0006,0982.1,+17.0,0,0172,1690598954,14.299 99,0004,0006,0982.0,+17.1,0,0145,1690599254,14.297 99,0003,0005,0982.0,+17.1,0,0152,1690599554,14.294 99,0002,0003,0981.8,+16.9,0,0152,1690599854,14.29 99,0007,0010,0981.8,+16.9,0,0148,1690600154,14.271 99,0004,0006,0981.7,+16.9,0,0154,1690600454,14.266 99,0003,0005,0981.8,+17.0,0,0127,1690600754,14.272 99,0003,0005,0981.7,+17.0,0,0154,1690601054,14.332 99,0004,0006,0982.0,+17.0,0,0147,1690601354,14.403 99,0005,0007,0981.7,+17.0,0,0153,1690601654,14.381 99,0004,0006,0981.8,+17.0,0,0151,1690601954,14.377 99,0003,0005,0981.7,+16.9,0,0138,1690602254,14.361 99,0002,0003,0982.0,+17.0,0,0140,1690602554,14.36 99,0002,0003,0981.8,+17.1,0,0162,1690602854,14.351 99,0005,0007,0981.9,+17.4,0,0140,1690603154,14.349 49,0004,0006,0982.1,+17.5,0,0132,1690603454,14.341 99,0003,0005,0981.9,+18.0,0,0166,1690603754,14.328 99,0003,0005,0982.1,+18.2,0,0147,1690604054,14.31 99,0006,0008,0982.0,+18.5,0,0130,1690604354,14.311 99,0004,0006,0981.8,+18.9,0,0149,1690604654,14.368 99,0005,0007,0982.0,+19.9,0,0155,1690604954,14.46 99,0003,0005,0981.7,+20.4,0,0147,1690605254,14.447 47,0003,0005,0981.8,+20.6,0,0151,1690605554,14.436 99,0008,0011,0981.9,+20.6,0,0149,1690605854,14.426 99,0010,0013,0981.9,+20.6,0,0157,1690606154,14.418 99,0006,0008,0981.7,+20.7,0,0164,1690606454,14.398 99,0009,0012,0982.0,+20.8,0,0155,1690606754,14.406 99,0005,0007,0982.4,+21.1,0,0156,1690607054,14.39 99,0004,0006,0982.2,+21.3,0,0159,1690607354,14.386 99,0006,0008,0982.2,+21.7,0,0150,1690607654,14.38 99,0005,0007,0982.2,+22.6,0,0148,1690607954,14.377 99,0006,0008,0982.4,+22.5,0,0152,1690608254,14.426 99,0004,0006,0982.4,+22.7,0,0149,1690608554,14.507 99,0004,0006,0982.7,+22.4,0,0150,1690608854,14.498 99,0004,0006,0982.6,+22.8,0,0144,1690609154,14.494 99,0004,0006,0982.7,+22.9,0,0187,1690609454,14.468 99,0004,0006,0982.4,+23.0,0,0148,1690609754,14.475 99,0008,0011,0982.6,+23.0,0,0148,1690610054,14.484 99,0006,0008,0982.6,+22.6,0,0147,1690610354,14.455 99,0007,0010,0982.5,+23.9,0,0148,1690610654,14.448 99,0004,0006,0982.8,+23.2,0,0163,1690610954,14.437 99,0005,0007,0982.7,+23.9,0,0133,1690611254,14.419 99,0007,0010,0982.8,+23.7,0,0170,1690611554,14.419 99,0004,0006,0982.9,+23.7,0,0146,1690611854,14.473 99,0005,0007,0982.6,+23.8,0,0153,1690612154,14.563 99,0006,0008,0982.6,+24.2,0,0154,1690612454,14.551 99,0005,0007,0982.6,+24.6,0,0142,1690612754,14.546 99,0003,0005,0982.6,+24.3,0,0136,1690613054,14.543 99,0004,0006,0982.6,+24.7,0,0149,1690613354,14.529 99,0004,0006,0982.7,+24.8,0,0151,1690613654,14.514 99,0005,0007,0982.6,+25.4,0,0131,1690613954,14.507 99,0003,0005,0982.3,+25.4,0,0162,1690614254,14.503 99,0004,0006,0982.6,+25.8,0,0146,1690614554,14.49 99,0007,0010,0982.4,+25.5,0,0142,1690614854,14.486 99,0003,0005,0982.5,+25.9,0,0179,1690615154,14.487 99,0005,0007,0982.4,+25.8,0,0150,1690615454,14.526 99,0009,0012,0982.2,+26.3,0,0171,1690615754,14.615 99,0005,0007,0982.4,+26.2,0,0153,1690616054,14.606 99,0004,0006,0982.0,+26.5,0,0171,1690616354,14.59 99,0006,0008,0982.2,+26.5,0,0162,1690616654,14.585 99,0009,0012,0982.1,+26.7,0,0161,1690616954,14.581 99,0008,0011,0982.1,+27.0,0,0153,1690617254,14.576 33,0006,0008,0982.0,+26.9,0,0143,1690617554,14.572 99,0005,0007,0982.0,+27.3,0,0149,1690617854,14.562 99,0005,0007,0982.0,+27.7,0,0143,1690618154,14.548 37,0006,0008,0981.7,+27.8,0,0150,1690618454,14.539 99,0007,0010,0981.7,+27.9,0,0148,1690618754,14.53 99,0004,0006,0981.7,+27.9,0,0149,1690619054,14.587 99,0006,0008,0982.1,+28.0,0,0172,1690619354,14.665 99,0004,0006,0981.8,+28.4,0,0142,1690619654,14.66 99,0004,0006,0981.6,+28.5,0,0166,1690619954,14.652 99,0007,0010,0981.7,+28.7,0,0165,1690620254,14.639 99,0006,0008,0981.9,+29.2,0,0137,1690620554,14.639 99,0005,0007,0981.6,+29.3,0,0154,1690620854,14.619 99,0004,0006,0981.6,+29.3,0,0179,1690621154,14.611 99,0005,0007,0981.5,+29.0,0,0149,1690621454,14.606 99,0004,0006,0981.6,+29.1,0,0191,1690621754,14.603 99,0004,0006,0981.5,+29.4,0,0166,1690622054,14.591 99,0005,0007,0981.4,+29.5,0,0156,1690622354,14.59 99,0004,0006,0981.4,+29.5,0,0159,1690622654,14.643 99,0005,0007,0981.5,+29.4,0,0147,1690622954,14.713 99,0005,0007,0981.1,+29.3,0,0171,1690623254,14.703 99,0008,0011,0981.5,+29.9,0,0152,1690623554,14.704 99,0004,0006,0981.4,+29.8,0,0145,1690623854,14.694 99,0004,0006,0981.2,+29.7,0,0142,1690624154,14.686 99,0004,0006,0981.2,+30.0,0,0155,1690624454,14.68 99,0005,0007,0981.1,+29.8,0,0157,1690624754,14.669 45,0004,0006,0981.2,+30.4,0,0168,1690625054,14.671 99,0004,0006,0980.9,+30.8,0,0134,1690625354,14.657 99,0004,0006,0980.8,+30.5,0,0147,1690625654,14.644 99,0005,0007,0980.9,+30.4,0,0152,1690625954,14.643 45,0004,0006,0981.0,+30.9,0,0145,1690626254,14.7 99,0004,0006,0981.0,+30.9,0,0173,1690626554,14.77 99,0006,0008,0980.6,+31.1,0,0174,1690626854,14.768 99,0005,0007,0980.6,+30.5,0,0157,1690627154,14.759 99,0004,0006,0980.8,+30.9,0,0156,1690627454,14.749 99,0004,0006,0980.6,+30.8,0,0136,1690627754,14.748 99,0007,0010,0980.4,+30.8,0,0172,1690628054,14.741 45,0005,0007,0980.4,+30.9,0,0136,1690628354,14.73 99,0005,0007,0980.6,+30.7,0,0145,1690628654,14.717 99,0007,0010,0980.7,+30.6,0,0155,1690628954,14.711 99,0005,0007,0980.4,+30.9,0,0141,1690629254,14.704 99,0005,0007,0980.6,+31.5,0,0158,1690629554,14.693 99,0004,0006,0980.3,+31.6,0,0126,1690629854,14.75 37,0006,0008,0980.4,+31.8,0,0140,1690630154,14.836 42,0004,0006,0980.4,+31.7,0,0162,1690630454,14.818 99,0005,0007,0980.5,+31.7,0,0139,1690630754,14.824 99,0004,0006,0980.4,+32.1,0,0148,1690631054,14.812 99,0004,0006,0980.2,+32.0,0,0168,1690631354,14.799 45,0005,0007,0979.9,+32.1,0,0159,1690631654,14.8 99,0005,0007,0979.8,+31.7,0,0133,1690631954,14.791 99,0003,0005,0980.2,+32.2,0,0136,1690632254,14.771 99,0005,0007,0980.2,+32.3,0,0168,1690632554,14.771 35,0004,0006,0979.9,+32.3,0,0156,1690632854,14.769 99,0003,0005,0980.2,+32.0,0,0163,1690633154,14.742 99,0004,0006,0980.1,+32.3,0,0131,1690633454,14.807 99,0003,0005,0979.9,+32.2,0,0162,1690633754,14.888 99,0002,0003,0979.9,+31.9,0,0153,1690634054,14.88 99,0003,0005,0980.2,+32.1,0,0135,1690634354,14.87 45,0004,0006,0979.9,+31.9,0,0153,1690634954,14.852 99,0003,0005,0979.9,+31.8,0,0143,1690635254,14.857 99,0003,0005,0979.8,+31.4,0,0158,1690635554,14.843 99,0003,0005,0980.0,+31.0,0,0144,1690635854,14.836 99,0003,0005,0979.9,+30.9,0,0152,1690636154,14.815 99,0003,0005,0979.9,+30.7,0,0158,1690636454,14.807 99,0003,0005,0980.0,+30.7,0,0161,1690636754,14.804 99,0004,0006,0980.0,+31.2,0,0179,1690637054,14.857 99,0003,0005,0979.9,+31.5,0,0179,1690637354,14.949 99,0004,0006,0979.6,+31.7,0,0139,1690637654,14.939 99,0004,0006,0979.8,+31.7,0,0152,1690637954,14.935 99,0002,0003,0980.0,+31.6,0,0155,1690638254,14.932 99,0003,0005,0979.7,+31.3,0,0155,1690638554,14.908 99,0003,0005,0979.6,+31.4,0,0151,1690638854,14.91 99,0003,0005,0979.9,+31.4,0,0150,1690639154,14.9 99,0008,0011,0979.9,+31.4,0,0150,1690639454,14.897 99,0003,0005,0980.0,+31.2,0,0176,1690639754,14.881 99,0002,0003,0980.0,+31.2,0,0155,1690640054,14.865 42,0003,0005,0979.7,+31.0,0,0148,1690640354,14.864 99,0003,0005,0980.0,+30.8,0,0137,1690640654,14.928 99,0003,0005,0980.0,+30.7,0,0155,1690640954,14.994 99,0004,0006,0979.8,+30.6,0,0146,1690641254,14.989 99,0003,0005,0979.9,+30.4,0,0144,1690641554,14.981 99,0005,0007,0979.8,+30.2,0,0149,1690641854,14.97 99,0003,0005,0979.9,+30.0,0,0158,1690642154,14.966 99,0003,0005,0979.9,+30.1,0,0142,1690642454,14.948 99,0004,0006,0979.9,+30.4,0,0146,1690642754,14.952 99,0003,0005,0979.8,+30.0,0,0162,1690643054,14.936 99,0007,0010,0979.9,+29.8,0,0137,1690643354,14.945 99,0004,0006,0979.8,+29.8,0,0157,1690643654,14.924 99,0002,0003,0979.9,+29.4,0,0156,1690643954,14.901 99,0003,0005,0979.7,+29.3,0,0142,1690644254,14.961 99,0003,0005,0979.9,+29.1,0,0166,1690644555,15.056 99,0003,0005,0979.7,+29.0,0,0150,1690644855,15.035 99,0003,0005,0979.9,+28.9,0,0148,1690645155,15.026 99,0003,0005,0979.9,+28.8,0,0164,1690645455,15.023 99,0003,0005,0980.2,+28.7,0,0144,1690645755,15.005 99,0003,0005,0980.1,+28.6,0,0180,1690646054,14.999 99,0003,0005,0979.9,+28.6,0,0147,1690646354,14.989 99,0003,0005,0980.0,+28.5,0,0153,1690646654,14.989 99,0009,0012,0980.3,+28.5,0,0133,1690646954,14.97 99,0004,0006,0980.2,+28.5,0,0150,1690647254,14.966 99,0003,0005,0980.0,+28.5,0,0142,1690647554,14.964 99,0006,0008,0980.0,+28.5,0,0157,1690647855,15.014 99,0003,0005,0980.4,+28.8,0,0133,1690648155,15.087 99,0007,0010,0980.3,+28.9,0,0140,1690648455,15.086 99,0012,0016,0980.5,+29.0,0,0152,1690648755,15.078 30,0008,0011,0980.4,+29.0,0,0152,1690649055,15.073 99,0007,0010,0980.4,+29.0,0,0151,1690649355,15.063 99,0008,0011,0980.3,+28.8,0,0146,1690649655,15.051 45,0003,0005,0980.3,+28.8,0,0147,1690649955,15.054 99,0003,0005,0980.3,+28.7,0,0149,1690650255,15.039 99,0003,0005,0980.2,+28.6,0,0151,1690650555,15.025 99,0003,0005,0980.3,+28.4,0,0145,1690650855,15.015 33,0003,0005,0980.2,+28.2,0,0155,1690651155,15.008 99,0004,0006,0980.5,+28.0,0,0132,1690651455,15.077 99,0003,0005,0980.3,+28.1,0,0150,1690651755,15.144 99,0002,0003,0980.4,+28.1,0,0160,1690652055,15.135 99,0003,0005,0980.2,+27.9,0,0157,1690652355,15.131 99,0004,0006,0980.1,+28.0,0,0144,1690652655,15.111 99,0003,0005,0980.7,+27.8,0,0156,1690652955,15.106 30,0004,0006,0980.2,+27.6,0,0146,1690653255,15.095 99,0003,0005,0980.3,+27.6,0,0146,1690653555,15.093 99,0002,0003,0980.3,+27.6,0,0157,1690653855,15.086 99,0004,0006,0980.6,+27.1,0,0168,1690654155,15.076 99,0003,0005,0980.7,+26.5,0,0176,1690654455,15.058 99,0004,0006,0980.8,+26.3,0,0152,1690654755,15.046 99,0003,0005,0981.0,+26.0,0,0130,1690655055,15.104 35,0004,0006,0981.2,+26.0,0,0142,1690655355,15.194 99,0004,0006,0980.9,+25.7,0,0155,1690655655,15.182 99,0006,0008,0981.1,+25.3,0,0149,1690655955,15.167 42,0007,0010,0981.2,+25.3,0,0137,1690656255,15.159 99,0006,0008,0980.9,+25.2,0,0167,1690656555,15.15 99,0004,0006,0981.0,+25.0,0,0153,1690656855,15.147 99,0003,0005,0981.1,+25.0,0,0140,1690657155,15.124 99,0006,0008,0981.2,+24.9,0,0173,1690657455,15.15 99,0004,0006,0981.3,+24.5,0,0161,1690657755,15.17 99,0007,0010,0981.4,+24.1,0,0161,1690658055,15.105 35,0003,0005,0981.4,+23.8,0,0143,1690658355,15.092 99,0005,0007,0981.3,+23.8,0,0137,1690658655,15.149 99,0004,0006,0981.2,+23.6,0,0155,1690658955,15.228 99,0003,0005,0981.5,+23.4,0,0154,1690659255,15.222 99,0003,0005,0981.2,+23.3,0,0150,1690659555,15.202 99,0004,0006,0981.4,+23.2,0,0155,1690659855,15.404 99,0006,0008,0981.4,+23.2,0,0138,1690660155,15.186 33,0004,0006,0981.7,+23.1,0,0135,1690660455,15.173 99,0003,0005,0981.7,+23.0,0,0167,1690660755,15.162 99,0005,0007,0981.7,+22.7,0,0147,1690661055,15.16 99,0003,0005,0981.4,+22.5,0,0141,1690661355,15.149 99,0004,0006,0981.8,+22.3,0,0150,1690661655,15.334 99,0003,0005,0981.5,+22.1,0,0158,1690661955,15.135 99,0004,0006,0981.5,+22.2,0,0121,1690662255,15.193 99,0004,0006,0981.5,+22.3,0,0155,1690662555,15.267 99,0004,0006,0981.9,+22.0,0,0167,1690662855,15.265 99,0005,0007,0981.8,+21.8,0,0157,1690663155,15.247 99,0005,0007,0981.6,+21.9,0,0158,1690663455,15.245 99,0003,0005,0981.6,+21.9,0,0157,1690663755,15.237 99,0004,0006,0982.0,+22.0,0,0166,1690664055,15.217 99,0003,0005,0981.9,+22.0,0,0154,1690664355,15.214 99,0003,0005,0981.9,+22.1,0,0173,1690664655,15.211 99,0004,0006,0981.6,+21.9,0,0118,1690664955,15.204 99,0004,0006,0981.9,+21.8,0,0162,1690665255,15.206 99,0004,0006,0981.9,+21.6,0,0138,1690665555,15.19 99,0004,0006,0982.1,+21.7,0,0153,1690665855,15.249 99,0004,0006,0981.9,+21.6,0,0148,1690666155,15.332 99,0004,0006,0981.9,+21.7,0,0153,1690666455,15.308 99,0005,0007,0982.3,+21.8,0,0166,1690666755,15.302 99,0004,0006,0982.2,+21.8,0,0143,1690667055,15.296 99,0003,0005,0982.1,+21.7,0,0179,1690667355,15.292 99,0003,0005,0981.9,+21.7,0,0157,1690667655,15.275 99,0003,0005,0982.1,+21.8,0,0153,1690667955,15.266 99,0003,0005,0981.9,+21.9,0,0136,1690668255,15.263 99,0006,0008,0981.8,+21.9,0,0164,1690668555,15.25 99,0004,0006,0981.8,+21.8,0,0150,1690668855,15.241 30,0004,0006,0982.0,+21.4,0,0150,1690669155,15.228 99,0004,0006,0981.9,+21.5,0,0162,1690669455,15.282 99,0006,0008,0982.1,+21.3,0,0128,1690669755,15.366 45,0006,0008,0982.1,+21.0,0,0157,1690670055,15.36 99,0005,0007,0981.9,+20.9,0,0166,1690670355,15.538 99,0003,0005,0981.8,+20.8,0,0149,1690670655,15.331 99,0004,0006,0981.9,+20.7,0,0153,1690670955,15.327 99,0004,0006,0982.0,+20.8,0,0129,1690671255,15.312 99,0008,0011,0981.8,+20.7,0,0150,1690671555,15.491 99,0004,0006,0982.1,+20.6,0,0193,1690671855,15.489 99,0004,0006,0982.1,+20.3,0,0155,1690672155,15.482 99,0003,0005,0982.0,+20.1,0,0127,1690672455,15.469 99,0004,0006,0982.0,+20.0,0,0139,1690672755,15.468 99,0004,0006,0982.1,+20.1,0,0155,1690673055,15.518 42,0003,0005,0982.1,+20.1,0,0163,1690673355,15.413 99,0004,0006,0982.1,+20.1,0,0118,1690673655,15.586 99,0004,0006,0982.0,+20.1,0,0159,1690673955,15.587 99,0005,0007,0982.1,+20.2,0,0149,1690674255,15.386 99,0003,0005,0981.8,+20.0,0,0156,1690674555,15.569 99,0005,0007,0981.7,+19.9,0,0153,1690674855,15.549 99,0005,0007,0981.8,+19.8,0,0171,1690675155,15.552 99,0004,0006,0982.0,+19.4,0,0165,1690675455,15.54 99,0007,0010,0981.7,+19.5,0,0145,1690675755,15.536 99,0004,0006,0981.5,+19.5,0,0131,1690676055,15.513 35,0004,0006,0982.0,+19.4,0,0148,1690676355,15.512 99,0004,0006,0981.7,+19.6,0,0171,1690676655,15.566 99,0003,0005,0981.8,+19.6,0,0144,1690676955,15.461 99,0003,0005,0981.7,+19.5,0,0143,1690677255,15.641 99,0003,0005,0981.5,+19.5,0,0136,1690677555,15.624 99,0003,0005,0981.8,+19.4,0,0145,1690677855,15.619 99,0003,0005,0981.7,+19.4,0,0146,1690678155,15.617 99,0003,0005,0981.6,+19.5,0,0148,1690678455,15.607 99,0003,0005,0981.7,+19.4,0,0150,1690678755,15.601 99,0004,0006,0981.5,+19.5,0,0147,1690679055,15.398 99,0004,0006,0981.6,+19.4,0,0134,1690679355,15.39 99,0004,0006,0981.7,+19.3,0,0154,1690679655,15.378 99,0004,0006,0981.9,+19.2,0,0158,1690679955,15.559 99,0004,0006,0981.7,+18.9,0,0166,1690680255,15.622 99,0003,0005,0981.7,+18.9,0,0165,1690680555,15.703 99,0004,0006,0981.7,+18.8,0,0144,1690680855,15.686 99,0004,0006,0981.7,+18.8,0,0151,1690681155,15.676 99,0005,0007,0981.5,+18.8,0,0129,1690681455,15.673 28,0003,0005,0981.3,+18.7,0,0164,1690681755,15.659 99,0003,0005,0981.4,+18.7,0,0151,1690682055,15.643 99,0003,0005,0981.6,+18.6,0,0166,1690682355,15.643 99,0004,0006,0981.5,+18.5,0,0125,1690682655,15.649 42,0007,0010,0981.4,+18.6,0,0158,1690682955,15.633 99,0003,0005,0981.4,+18.6,0,0150,1690683255,15.621 99,0004,0006,0981.2,+18.6,0,0162,1690683555,15.616 99,0003,0005,0981.4,+18.6,0,0127,1690683855,15.667 33,0003,0005,0981.5,+18.7,0,0144,1690684155,15.564 99,0004,0006,0981.6,+18.6,0,0156,1690684455,15.747 99,0004,0006,0981.5,+18.5,0,0162,1690684755,15.735 42,0006,0008,0981.6,+18.7,0,0148,1690685055,15.532 99,0003,0005,0981.6,+18.7,0,0170,1690685355,15.716 99,0004,0006,0981.8,+18.6,0,0146,1690685655,15.519 99,0003,0005,0981.9,+18.5,0,0130,1690685955,15.516 45,0004,0006,0981.8,+18.5,0,0158,1690686255,15.503 99,0004,0006,0981.5,+18.4,0,0163,1690686555,15.49 99,0004,0006,0981.5,+18.2,0,0162,1690686855,15.489 99,0002,0003,0981.5,+18.2,0,0148,1690687155,15.478 99,0004,0006,0981.5,+18.3,0,0133,1690687455,15.528 99,0004,0006,0981.8,+18.1,0,0137,1690687755,15.626 99,0004,0006,0981.6,+18.2,0,0169,1690688055,15.641 99,0004,0006,0981.7,+18.4,0,0155,1690688355,15.609 99,0003,0005,0981.6,+18.4,0,0157,1690688655,15.604 99,0006,0008,0981.9,+18.5,0,0155,1690688955,15.587 99,0005,0007,0981.6,+18.6,0,0138,1690689255,15.564 99,0004,0006,0981.6,+18.8,0,0151,1690689555,15.56 99,0004,0006,0981.9,+18.9,0,0140,1690689855,15.554 99,0003,0005,0981.5,+19.1,0,0142,1690690155,15.547 45,0004,0006,0981.9,+19.4,0,0151,1690690455,15.533 99,0004,0006,0981.6,+19.8,0,0156,1690690755,15.523 99,0003,0005,0982.1,+20.6,0,0160,1690691055,15.58 99,0005,0007,0982.0,+21.2,0,0142,1690691355,15.668 37,0003,0005,0982.1,+21.7,0,0158,1690691655,15.661 99,0003,0005,0981.9,+21.2,0,0162,1690691955,15.645 99,0004,0006,0981.8,+22.3,0,0159,1690692255,15.65 99,0007,0010,0981.9,+22.0,0,0151,1690692555,15.631 99,0004,0006,0981.9,+23.1,0,0140,1690692855,15.627 99,0004,0006,0982.1,+23.3,0,0153,1690693155,15.626 99,0003,0005,0981.8,+23.8,0,0126,1690693455,15.616 45,0005,0007,0982.1,+23.7,0,0147,1690693755,15.607 99,0007,0010,0982.1,+23.7,0,0167,1690694055,15.6 99,0006,0008,0982.0,+23.2,0,0145,1690694355,15.587 47,0007,0010,0982.4,+23.4,0,0160,1690694655,15.635 42,0004,0006,0982.1,+23.9,0,0160,1690694955,15.732 99,0004,0006,0982.0,+24.0,0,0118,1690695255,15.71 99,0005,0007,0982.1,+24.5,0,0148,1690695555,15.705 42,0007,0010,0982.0,+24.5,0,0156,1690695855,15.699 99,0004,0006,0982.3,+24.2,0,0134,1690696155,15.69 99,0006,0008,0982.3,+24.1,0,0126,1690696455,15.685 99,0004,0006,0982.5,+24.3,0,0162,1690696755,15.672 99,0004,0006,0982.3,+24.5,0,0158,1690697055,15.671 99,0004,0006,0981.9,+25.0,0,0166,1690697355,15.678 99,0004,0006,0981.9,+25.2,0,0175,1690697655,15.644 30,0006,0008,0981.9,+25.5,0,0142,1690697955,15.634 99,0010,0013,0981.9,+25.5,0,0131,1690698255,15.685 99,0009,0012,0981.9,+26.0,0,0135,1690698555,15.769 99,0005,0007,0982.0,+25.8,0,0138,1690698855,15.769 45,0004,0006,0982.1,+26.1,0,0147,1690699155,15.758 99,0004,0006,0981.9,+26.6,0,0159,1690699455,15.755 99,0004,0006,0982.0,+26.4,0,0154,1690699755,15.752 99,0005,0007,0981.7,+26.7,0,0149,1690700055,15.728 99,0005,0007,0982.0,+26.9,0,0145,1690700355,15.727 99,0007,0010,0981.8,+26.7,0,0163,1690700655,15.724 99,0010,0013,0981.7,+27.0,0,0162,1690700955,15.709 99,0005,0007,0981.8,+27.3,0,0153,1690701255,15.698 99,0008,0011,0981.7,+27.2,0,0144,1690701555,15.696 99,0007,0010,0981.6,+27.4,0,0136,1690701855,15.752 99,0006,0008,0981.6,+27.4,0,0157,1690702155,15.83 99,0006,0008,0981.8,+27.6,0,0162,1690702455,15.818 99,0005,0007,0981.5,+27.8,0,0148,1690702755,15.817 99,0004,0006,0981.6,+27.7,0,0151,1690703055,15.806 99,0006,0008,0981.5,+28.0,0,0139,1690703355,15.798 45,0004,0006,0981.4,+28.5,0,0156,1690703655,15.797 99,0004,0006,0981.4,+28.2,0,0153,1690703955,15.79 99,0004,0006,0981.5,+28.2,0,0146,1690704255,15.777 99,0004,0006,0981.4,+28.4,0,0150,1690704555,15.775 99,0004,0006,0981.2,+28.9,0,0143,1690704855,15.759 99,0006,0008,0981.2,+29.2,0,0155,1690705155,15.751 99,0005,0007,0981.3,+29.2,0,0156,1690705455,15.809 42,0005,0007,0981.6,+29.4,0,0139,1690705755,15.894 99,0005,0007,0981.3,+29.5,0,0150,1690706055,15.889 99,0008,0011,0981.3,+29.7,0,0170,1690706355,15.878 99,0005,0007,0981.4,+29.7,0,0144,1690706655,15.868 33,0005,0007,0981.1,+30.0,0,0151,1690706955,15.858 99,0007,0010,0981.2,+29.7,0,0144,1690707255,15.847 99,0007,0010,0981.2,+29.9,0,0150,1690707555,15.899 99,0005,0007,0981.2,+29.9,0,0129,1690707855,15.841 99,0003,0005,0981.2,+30.1,0,0132,1690708155,15.831 99,0004,0006,0980.9,+30.7,0,0148,1690708455,15.822 99,0005,0007,0981.0,+30.8,0,0178,1690708755,15.817 99,0003,0005,0980.8,+30.1,0,0147,1690709055,15.878 99,0003,0005,0981.0,+31.0,0,0157,1690709355,15.962 99,0003,0005,0980.8,+30.9,0,0185,1690709655,15.948 99,0003,0005,0981.0,+31.2,0,0145,1690709955,15.945 42,0003,0005,0980.7,+31.7,0,0154,1690710255,15.929 99,0004,0006,0980.8,+31.5,0,0154,1690710555,15.931 99,0003,0005,0980.7,+31.9,0,0149,1690710855,15.914 99,0003,0005,0980.4,+31.6,0,0158,1690711155,15.917 99,0004,0006,0980.4,+31.7,0,0164,1690711455,15.908 99,0004,0006,0980.6,+31.5,0,0161,1690711755,15.908 99,0003,0005,0980.5,+31.4,0,0142,1690712055,15.882 40,0003,0005,0980.2,+31.6,0,0144,1690712355,15.867 99,0003,0005,0980.0,+31.6,0,0123,1690712655,15.927 99,0003,0005,0980.3,+31.6,0,0163,1690712956,16.006 99,0004,0006,0980.2,+31.6,0,0146,1690713256,16.008 99,0004,0006,0979.9,+32.3,0,0140,1690713555,15.981 99,0003,0005,0979.9,+32.2,0,0145,1690713855,15.975 99,0006,0008,0979.8,+31.8,0,0144,1690714155,15.971 99,0005,0007,0980.1,+32.3,0,0161,1690714455,15.966 99,0006,0008,0979.7,+32.2,0,0149,1690714755,15.961 99,0004,0006,0979.8,+32.0,0,0164,1690715055,15.949 99,0004,0006,0979.8,+32.4,0,0163,1690715355,15.945 45,0004,0006,0979.6,+32.6,0,0162,1690715655,15.932 99,0004,0006,0979.5,+32.6,0,0148,1690715955,15.927 99,0003,0005,0979.5,+32.8,0,0173,1690716255,15.975 99,0004,0006,0979.4,+32.5,0,0133,1690716556,16.077 99,0003,0005,0979.7,+33.0,0,0133,1690716856,16.051 99,0005,0007,0979.6,+32.9,0,0152,1690717156,16.048 99,0006,0008,0979.6,+33.4,0,0143,1690717456,16.044 40,0004,0006,0979.5,+33.0,0,0147,1690717756,16.031 99,0005,0007,0979.3,+33.2,0,0140,1690718056,16.026 99,0005,0007,0979.3,+33.4,0,0185,1690718356,16.009 99,0005,0007,0979.0,+33.0,0,0141,1690718656,16.009 35,0004,0006,0979.2,+33.2,0,0152,1690718956,16.008 99,0004,0006,0979.1,+33.4,0,0154,1690719255,15.988 99,0005,0007,0978.8,+32.8,0,0148,1690719555,15.979 99,0004,0006,0978.9,+32.6,0,0165,1690719856,16.045 99,0005,0007,0979.0,+32.6,0,0144,1690720156,16.139 99,0006,0008,0978.8,+32.8,0,0153,1690720456,16.118 99,0005,0007,0978.8,+32.8,0,0164,1690720756,16.1 35,0005,0007,0978.6,+32.8,0,0139,1690721056,16.094 99,0004,0006,0978.8,+33.2,0,0160,1690721356,16.103 99,0004,0006,0978.9,+33.5,0,0140,1690721656,16.082 99,0004,0006,0978.5,+33.3,0,0140,1690721956,16.112 35,0004,0006,0978.7,+33.4,0,0138,1690722256,16.066 99,0003,0005,0978.8,+33.3,0,0149,1690722556,16.056 99,0005,0007,0978.6,+33.6,0,0153,1690722856,16.05 99,0005,0007,0978.4,+33.6,0,0152,1690723156,16.041 99,0004,0006,0978.5,+33.6,0,0142,1690723456,16.098 99,0007,0010,0978.5,+33.3,0,0138,1690723756,16.185 99,0004,0006,0978.4,+32.8,0,0149,1690724056,16.172 99,0005,0007,0978.3,+32.2,0,0145,1690724356,16.162 99,0004,0006,0978.4,+32.1,0,0129,1690724656,16.157 99,0004,0006,0978.3,+31.7,0,0139,1690724956,16.149 99,0007,0010,0978.2,+31.7,0,0154,1690725256,16.15 35,0005,0007,0978.3,+31.5,0,0162,1690725556,16.127 99,0005,0007,0978.4,+31.5,0,0148,1690725856,16.115 99,0005,0007,0978.1,+32.0,0,0138,1690726156,16.11 99,0006,0008,0978.2,+31.9,0,0150,1690726456,16.112 99,0004,0006,0977.9,+32.0,0,0133,1690726756,16.108 99,0004,0006,0977.8,+32.0,0,0148,1690727056,16.199 99,0005,0007,0977.9,+31.7,0,0151,1690727356,16.241 42,0009,0012,0977.8,+31.5,0,0164,1690727656,16.223 99,0004,0006,0977.8,+31.8,0,0161,1690727956,16.224 99,0004,0006,0977.7,+31.9,0,0159,1690728256,16.223 99,0005,0007,0977.7,+32.1,0,0160,1690728556,16.213 42,0004,0006,0977.9,+32.1,0,0169,1690728856,16.204 99,0005,0007,0977.7,+31.9,0,0137,1690729156,16.187 99,0005,0007,0977.7,+31.6,0,0153,1690729456,16.174 54,0004,0006,0977.7,+31.2,0,0140,1690729756,16.166 99,0007,0010,0978.0,+30.9,0,0137,1690730056,16.169 99,0004,0006,0977.9,+30.7,0,0135,1690730356,16.155 42,0004,0006,0977.7,+30.4,0,0134,1690730656,16.209 99,0003,0005,0977.9,+30.1,0,0164,1690730956,16.289 99,0003,0005,0977.9,+29.9,0,0156,1690731256,16.282 99,0003,0005,0977.8,+30.0,0,0137,1690731556,16.262 99,0005,0007,0977.7,+29.9,0,0153,1690731856,16.263 99,0003,0005,0977.9,+29.7,0,0165,1690732156,16.257 99,0004,0006,0977.8,+29.5,0,0145,1690732456,16.242 99,0005,0007,0978.0,+29.3,0,0155,1690732756,16.24 57,0006,0008,0977.9,+29.1,0,0140,1690733056,16.228 99,0004,0006,0978.0,+28.9,0,0135,1690733356,16.227 99,0004,0006,0978.0,+28.8,0,0157,1690733656,16.212 99,0006,0008,0977.8,+28.7,0,0142,1690733956,16.2 99,0003,0005,0978.1,+28.7,0,0177,1690734256,16.256 99,0004,0006,0978.1,+28.6,0,0140,1690734556,16.332 99,0003,0005,0977.9,+28.5,0,0143,1690734856,16.322 99,0003,0005,0978.2,+28.4,0,0155,1690735156,16.309 99,0004,0006,0978.3,+28.2,0,0142,1690735456,16.307 99,0003,0005,0978.0,+27.9,0,0152,1690735756,16.297 99,0004,0006,0978.0,+27.7,0,0149,1690736056,16.284 99,0003,0005,0978.1,+27.5,0,0161,1690736356,16.284 99,0002,0003,0978.0,+27.3,0,0151,1690736656,16.262 99,0005,0007,0978.3,+27.1,0,0152,1690736956,16.262 57,0003,0005,0978.4,+27.0,0,0149,1690737256,16.251 99,0003,0005,0978.1,+26.9,0,0154,1690737556,16.231 99,0008,0011,0978.4,+26.7,0,0139,1690737856,16.307 99,0003,0005,0978.1,+26.5,0,0154,1690738156,16.381 99,0002,0003,0978.4,+26.3,0,0139,1690738456,16.364 99,0003,0005,0978.5,+26.3,0,0153,1690738756,16.364 99,0003,0005,0978.2,+26.1,0,0152,1690739056,16.342 99,0002,0003,0978.1,+26.0,0,0142,1690739356,16.338 99,0003,0005,0978.2,+25.8,0,0145,1690739656,16.389 99,0006,0008,0978.4,+25.7,0,0161,1690739956,16.334 99,0004,0006,0978.6,+25.2,0,0150,1690740256,16.31 49,0003,0005,0978.6,+25.4,0,0140,1690740556,16.312 99,0003,0005,0978.6,+25.1,0,0137,1690740856,16.294 99,0003,0005,0978.6,+25.0,0,0162,1690741156,16.35 99,0003,0005,0979.0,+24.9,0,0159,1690741456,16.341 99,0003,0005,0978.9,+24.9,0,0137,1690741756,16.422 99,0004,0006,0978.6,+24.6,0,0138,1690742056,16.414 99,0005,0007,0978.7,+24.6,0,0162,1690742356,16.396 99,0003,0005,0978.8,+24.9,0,0141,1690742656,16.392 99,0003,0005,0978.9,+25.3,0,0161,1690742956,16.387 99,0002,0003,0978.7,+25.4,0,0148,1690743256,16.369 99,0002,0003,0978.5,+25.3,0,0146,1690743556,16.375 99,0003,0005,0978.6,+25.1,0,0157,1690743856,16.388 99,0003,0005,0979.0,+24.9,0,0168,1690744156,16.338 99,0003,0005,0979.0,+24.6,0,0165,1690744456,16.336 37,0004,0006,0978.9,+24.2,0,0148,1690744756,16.331 99,0004,0006,0978.9,+24.2,0,0131,1690745056,16.382 99,0005,0007,0979.2,+24.0,0,0162,1690745356,16.459 99,0003,0005,0979.1,+23.9,0,0173,1690745656,16.465 99,0003,0005,0979.4,+23.7,0,0134,1690745956,16.448 99,0003,0005,0979.6,+23.6,0,0145,1690746256,16.438 99,0003,0005,0979.6,+23.4,0,0152,1690746556,16.431 99,0003,0005,0979.5,+23.4,0,0148,1690746856,16.416 99,0002,0003,0979.4,+23.1,0,0140,1690747156,16.414 99,0003,0005,0979.3,+23.2,0,0148,1690747456,16.407 99,0002,0003,0979.5,+22.9,0,0160,1690747756,16.394 99,0002,0003,0979.4,+22.8,0,0168,1690748056,16.396 99,0002,0003,0979.5,+22.4,0,0151,1690748356,16.372 99,0002,0003,0979.4,+22.4,0,0165,1690748656,16.431 42,0002,0003,0979.8,+22.1,0,0156,1690748956,16.511 99,0004,0006,0979.5,+22.0,0,0151,1690749256,16.506 99,0004,0006,0979.7,+21.7,0,0155,1690749556,16.485 42,0004,0006,0979.5,+21.7,0,0154,1690749856,16.479 99,0002,0003,0979.6,+21.5,0,0163,1690750156,16.465 99,0004,0006,0979.4,+21.4,0,0164,1690750456,16.461 99,0003,0005,0979.6,+21.3,0,0148,1690750756,16.449 30,0003,0005,0979.6,+21.2,0,0153,1690751056,16.438 99,0004,0006,0979.3,+21.3,0,0137,1690751356,16.44 99,0004,0006,0979.4,+21.3,0,0160,1690751656,16.426 99,0002,0003,0979.4,+21.2,0,0127,1690751956,16.418 99,0004,0006,0979.4,+21.2,0,0134,1690752256,16.474 99,0002,0003,0979.4,+21.3,0,0154,1690752556,16.739 99,0002,0003,0979.4,+21.3,0,0145,1690752856,16.544 30,0001,0002,0979.1,+21.4,0,0146,1690753156,16.539 99,0001,0002,0979.0,+21.6,0,0129,1690753456,16.522 99,0001,0002,0979.1,+21.8,0,0162,1690753756,16.529 99,0001,0002,0979.0,+21.8,0,0173,1690754056,16.507 99,0002,0003,0978.9,+21.6,0,0157,1690754356,16.495 99,0002,0003,0979.2,+21.5,0,0157,1690754656,16.496 99,0002,0003,0979.1,+21.5,0,0155,1690754956,16.483 99,0002,0003,0979.1,+21.3,0,0134,1690755256,16.473 99,0002,0003,0979.1,+21.0,0,0143,1690755556,16.47 99,0002,0003,0979.3,+20.8,0,0138,1690755856,16.521 99,0002,0003,0979.2,+20.7,0,0172,1690756156,16.601 33,0003,0005,0979.2,+20.7,0,0158,1690756456,16.593 99,0002,0003,0978.7,+20.5,0,0140,1690756756,16.772 99,0003,0005,0978.8,+20.3,0,0155,1690757056,16.763 42,0002,0003,0978.9,+20.1,0,0132,1690757356,16.574 99,0003,0005,0979.1,+19.9,0,0139,1690757656,16.561 99,0003,0005,0978.9,+20.0,0,0145,1690757956,16.737 99,0002,0003,0979.1,+20.0,0,0173,1690758256,16.534 99,0002,0003,0978.8,+20.0,0,0164,1690758556,16.529 99,0002,0003,0979.1,+19.9,0,0164,1690758856,16.521 99,0002,0003,0979.0,+19.8,0,0152,1690759156,16.513 99,0002,0003,0978.7,+19.7,0,0150,1690759456,16.577 99,0002,0003,0978.8,+19.8,0,0154,1690759756,16.842 99,0002,0003,0979.0,+19.8,0,0159,1690760056,16.639 99,0002,0003,0978.6,+19.9,0,0162,1690760356,16.629 45,0002,0003,0978.9,+19.8,0,0147,1690760656,16.621 99,0002,0003,0979.0,+19.8,0,0137,1690760956,16.612 99,0001,0002,0979.1,+19.8,0,0160,1690761256,16.6 99,0002,0003,0979.1,+20.2,0,0152,1690761556,16.595 99,0001,0002,0978.8,+20.3,0,0159,1690761856,16.588 99,0001,0002,0979.0,+20.4,0,0150,1690762156,16.77 99,0002,0003,0978.6,+20.4,0,0135,1690762456,16.577 45,0002,0003,0978.8,+20.5,0,0151,1690762756,16.56 99,0002,0003,0978.8,+20.5,0,0148,1690763056,16.62 99,0002,0003,0978.8,+20.4,0,0146,1690763356,16.704 99,0002,0003,0978.5,+20.5,0,0131,1690763656,16.701 99,0002,0003,0978.4,+20.4,0,0147,1690763956,16.689 99,0002,0003,0978.5,+20.3,0,0133,1690764256,16.871 99,0003,0005,0978.2,+20.2,0,0152,1690764556,16.669 99,0002,0003,0978.2,+20.1,0,0151,1690764856,16.658 99,0002,0003,0978.2,+20.0,0,0149,1690765156,16.646 99,0003,0005,0978.1,+20.1,0,0161,1690765456,16.646 99,0001,0002,0978.0,+20.0,0,0153,1690765756,16.629 99,0003,0005,0978.3,+20.0,0,0154,1690766056,16.814 99,0002,0003,0978.0,+19.8,0,0149,1690766356,16.632 99,0008,0011,0978.1,+19.7,0,0159,1690766656,16.86 99,0003,0005,0978.1,+19.7,0,0155,1690766956,16.755 99,0006,0008,0978.1,+19.8,0,0151,1690767256,16.935 99,0002,0003,0977.9,+19.8,0,0139,1690767556,16.732 99,0002,0003,0978.1,+19.8,0,0125,1690767856,16.729 30,0002,0003,0978.3,+19.9,0,0181,1690768156,16.907 99,0003,0005,0978.2,+19.8,0,0172,1690768456,16.715 99,0002,0003,0977.8,+19.9,0,0157,1690768756,16.696 99,0001,0002,0978.0,+19.8,0,0148,1690769056,16.688 45,0003,0005,0977.9,+19.7,0,0131,1690769356,16.695 99,0002,0003,0977.9,+19.7,0,0133,1690769656,16.676 99,0002,0003,0977.8,+19.9,0,0151,1690769956,16.66 99,0003,0005,0978.0,+19.7,0,0148,1690770256,16.721 99,0005,0007,0977.7,+19.6,0,0133,1690770556,16.984 99,0005,0007,0977.8,+19.7,0,0123,1690770856,16.792 45,0002,0003,0977.9,+19.6,0,0155,1690771456,16.779 99,0003,0005,0978.2,+19.5,0,0147,1690771756,16.784 99,0003,0005,0978.1,+19.7,0,0155,1690772056,16.762 99,0003,0005,0977.9,+19.7,0,0149,1690772356,16.76 99,0004,0006,0978.2,+19.5,0,0160,1690772656,16.739 99,0003,0005,0978.0,+19.5,0,0154,1690772956,16.739 99,0004,0006,0978.1,+19.5,0,0162,1690773256,16.724 33,0005,0007,0978.0,+19.5,0,0147,1690773556,16.724 99,0004,0006,0977.9,+19.6,0,0147,1690773856,16.773 99,0002,0003,0978.1,+19.6,0,0153,1690774156,16.856 99,0002,0003,0978.0,+19.6,0,0162,1690774456,16.857 99,0003,0005,0978.1,+19.7,0,0167,1690774756,16.836 99,0003,0005,0978.1,+19.7,0,0155,1690775056,16.841 99,0003,0005,0978.2,+19.7,0,0135,1690775356,16.817 99,0003,0005,0978.3,+19.9,0,0170,1690775656,16.818 99,0003,0005,0978.4,+20.0,0,0148,1690775956,16.813 99,0003,0005,0978.3,+20.1,0,0145,1690776256,16.805 99,0004,0006,0978.2,+20.3,0,0162,1690776556,16.785 45,0003,0005,0978.4,+20.3,0,0143,1690776856,16.782 99,0003,0005,0978.4,+20.3,0,0140,1690777156,16.769 99,0002,0003,0978.6,+20.4,0,0132,1690777456,16.831 99,0003,0005,0978.5,+20.5,0,0164,1690777756,16.916 99,0004,0006,0978.4,+20.5,0,0167,1690778056,16.898 99,0006,0008,0978.6,+20.6,0,0122,1690778356,16.882 99,0002,0003,0978.6,+20.7,0,0146,1690778656,16.871 45,0004,0006,0978.7,+20.8,0,0164,1690778956,16.868 99,0002,0003,0978.9,+20.8,0,0124,1690779256,16.864 99,0003,0005,0978.8,+20.8,0,0167,1690779556,16.849 99,0002,0003,0979.0,+20.9,0,0170,1690779856,16.838 99,0004,0006,0979.0,+21.0,0,0175,1690780156,16.839 99,0003,0005,0979.1,+21.0,0,0145,1690780457,17.011 99,0003,0005,0978.9,+21.0,0,0157,1690780756,16.813 47,0004,0006,0979.0,+20.9,0,0155,1690781056,16.877 99,0005,0007,0979.2,+21.0,0,0174,1690781356,16.958 99,0003,0005,0979.3,+21.1,0,0159,1690781656,16.946 99,0004,0006,0979.1,+21.1,0,0162,1690781956,16.934 49,0004,0006,0979.0,+21.0,0,0142,1690782256,16.936 99,0003,0005,0979.1,+21.0,0,0125,1690782556,16.929 99,0003,0005,0979.1,+21.0,0,0133,1690782856,16.914 47,0005,0007,0979.0,+21.0,0,0151,1690783156,16.898 99,0006,0008,0979.1,+21.0,0,0136,1690783456,16.899 99,0004,0006,0979.3,+21.0,0,0153,1690783756,16.873 99,0004,0006,0979.2,+20.9,0,0139,1690784056,16.874 35,0006,0008,0979.4,+20.8,0,0170,1690784356,16.869 99,0014,0018,0979.4,+20.7,0,0160,1690784656,16.926 99,0010,0013,0979.9,+20.6,0,0166,1690784957,17.004 37,0007,0010,0979.7,+20.4,0,0149,1690785256,16.992 35,0007,0010,0979.8,+20.6,0,0148,1690785556,16.995 99,0011,0015,0979.7,+20.5,0,0164,1690785856,16.977 99,0007,0010,0979.8,+20.2,0,0151,1690786156,16.975 30,0007,0010,0979.9,+20.0,0,0162,1690786456,16.964 99,0006,0008,0980.0,+19.7,0,0170,1690786756,16.965 99,0008,0011,0979.9,+19.5,0,0170,1690787056,16.939 99,0010,0013,0979.9,+19.5,0,0161,1690787356,16.938 99,0011,0015,0980.1,+19.3,0,0161,1690787656,16.922 99,0008,0011,0979.9,+19.2,0,0206,1690787956,16.91 99,0007,0010,0979.9,+19.1,0,0187,1690788256,16.964 99,0006,0008,0980.1,+19.4,0,0192,1690788557,17.045 99,0008,0011,0980.1,+19.4,0,0167,1690788857,17.036 99,0009,0012,0980.2,+19.3,0,0169,1690789157,17.221 99,0007,0010,0980.4,+18.9,0,0159,1690789457,17.026 99,0008,0011,0980.1,+19.0,0,0184,1690789757,17.012 99,0011,0015,0979.9,+19.3,0,0179,1690790056,17 99,0008,0011,0980.1,+19.2,0,0199,1690790356,16.992 99,0011,0015,0979.9,+19.2,0,0167,1690790656,16.983 99,0021,0028,0979.6,+19.4,0,0162,1690790957,17.167 99,0015,0021,0979.9,+19.6,0,0197,1690791256,16.965 99,0011,0015,0979.7,+19.7,0,0201,1690791556,16.953 99,0011,0015,0979.7,+19.7,0,0200,1690791857,17.014 99,0009,0012,0979.7,+19.6,0,0175,1690792157,17.091 99,0018,0024,0979.7,+19.7,0,0179,1690792457,17.098 33,0010,0013,0979.5,+19.7,0,0187,1690792757,17.075 99,0010,0013,0979.2,+19.9,0,0177,1690793057,17.071 99,0009,0012,0979.1,+19.9,0,0198,1690793357,17.065 99,0015,0021,0979.1,+20.1,0,0163,1690793657,17.06 35,0011,0015,0979.1,+20.3,0,0193,1690793957,17.047 99,0011,0015,0979.1,+20.5,0,0165,1690794257,17.042 99,0011,0015,0979.0,+20.6,0,0174,1690794557,17.042 99,0013,0017,0978.8,+20.9,0,0170,1690794857,17.027 99,0011,0015,0978.9,+21.0,0,0181,1690795157,17.023 99,0011,0015,0978.6,+21.4,0,0148,1690795457,17.076 99,0011,0015,0979.2,+21.8,0,0169,1690795757,17.167 99,0010,0013,0979.0,+22.1,0,0152,1690796057,17.159 99,0010,0013,0978.8,+22.4,0,0147,1690796357,17.15 99,0009,0012,0978.8,+22.5,0,0156,1690796657,17.156 99,0010,0013,0978.6,+23.0,0,0166,1690796957,17.121 42,0008,0011,0978.5,+23.4,0,0148,1690797257,17.124 99,0008,0011,0978.8,+23.6,0,0132,1690797557,17.112 99,0012,0016,0978.9,+23.7,0,0119,1690797857,17.103 99,0009,0012,0978.9,+23.5,0,0163,1690798157,17.091 99,0008,0011,0979.0,+23.7,0,0151,1690798457,17.087 99,0009,0012,0978.8,+23.7,0,0154,1690798757,17.075 99,0007,0010,0978.6,+23.9,0,0162,1690799057,17.13 35,0009,0012,0978.9,+23.7,0,0138,1690799357,17.22 99,0009,0012,0978.8,+23.5,0,0137,1690799657,17.195 99,0009,0012,0979.0,+23.7,0,0141,1690799957,17.184 99,0008,0011,0978.7,+23.9,0,0170,1690800257,17.179 99,0010,0013,0978.8,+23.9,0,0180,1690800557,17.183 99,0008,0011,0978.9,+24.5,0,0159,1690800857,17.17 99,0008,0011,0978.9,+24.5,0,0151,1690801157,17.167 40,0010,0013,0978.6,+24.7,0,0155,1690801457,17.141 99,0008,0011,0978.6,+24.5,0,0158,1690801757,17.141 99,0011,0015,0978.7,+24.9,0,0146,1690802057,17.124 99,0006,0008,0978.6,+24.9,0,0163,1690802357,17.131 45,0010,0013,0978.4,+25.2,0,0141,1690802657,17.192 99,0009,0012,0978.4,+25.1,0,0154,1690802957,17.255 99,0008,0011,0978.1,+25.4,0,0137,1690803257,17.25 45,0009,0012,0978.1,+25.9,0,0141,1690803557,17.241 99,0008,0011,0978.0,+26.3,0,0150,1690803857,17.239 99,0007,0010,0978.3,+26.2,0,0148,1690804157,17.235 99,0006,0008,0978.2,+26.2,0,0146,1690804457,17.23 45,0008,0011,0978.2,+26.1,0,0143,1690804757,17.213 99,0007,0010,0977.8,+25.6,0,0160,1690805057,17.206 99,0008,0011,0977.9,+26.2,0,0113,1690805357,17.19 99,0007,0010,0978.0,+26.3,0,0152,1690805657,17.182 37,0007,0010,0977.7,+26.3,0,0137,1690805957,17.182 99,0006,0008,0977.9,+26.4,0,0147,1690806257,17.234 99,0008,0011,0978.1,+26.5,0,0146,1690806557,17.313 40,0008,0011,0977.9,+26.5,0,0138,1690806857,17.3 99,0006,0008,0977.6,+26.3,0,0141,1690807157,17.299 99,0009,0012,0977.6,+26.2,0,0154,1690807457,17.287 99,0007,0010,0977.5,+26.2,0,0147,1690807757,17.271 99,0009,0012,0977.4,+26.2,0,0148,1690808057,17.265 99,0007,0010,0977.8,+26.7,0,0134,1690808357,17.259 99,0008,0011,0977.3,+27.2,0,0146,1690808657,17.25 99,0008,0011,0977.5,+27.2,0,0163,1690808957,17.246 99,0008,0011,0977.6,+26.8,0,0143,1690809257,17.242 99,0008,0011,0977.4,+26.6,0,0154,1690809557,17.221 99,0007,0010,0977.6,+26.5,0,0170,1690809857,17.28 40,0007,0010,0977.9,+26.7,0,0134,1690810157,17.36 99,0010,0013,0977.6,+26.2,0,0150,1690810457,17.35 99,0007,0010,0977.6,+26.5,0,0134,1690810757,17.343 54,0009,0012,0977.3,+26.6,0,0151,1690811057,17.332 99,0006,0008,0977.7,+26.7,0,0134,1690811357,17.329 30,0006,0008,0977.4,+26.8,0,0150,1690811660,20.072 99,0007,0010,0977.4,+26.5,0,0169,1690811957,17.309 45,0008,0011,0977.7,+26.7,0,0184,1690812257,17.301 99,0006,0008,0977.9,+26.9,0,0167,1690812557,17.31 99,0007,0010,0977.7,+26.9,0,0135,1690812857,17.291 99,0007,0010,0977.7,+26.5,0,0132,1690813157,17.288 99,0008,0011,0977.7,+26.8,0,0159,1690813457,17.326 99,0006,0008,0977.6,+27.3,0,0166,1690813757,17.405 99,0008,0011,0977.6,+27.3,0,0122,1690814057,17.405 35,0009,0012,0977.4,+27.3,0,0179,1690814357,17.399 99,0009,0012,0977.6,+26.9,0,0161,1690814657,17.388 99,0007,0010,0977.4,+27.0,0,0154,1690814957,17.386 99,0006,0008,0977.6,+27.0,0,0160,1690815257,17.378 99,0008,0011,0977.4,+27.2,0,0151,1690815557,17.359 99,0008,0011,0977.5,+27.3,0,0155,1690815857,17.357 99,0007,0010,0977.3,+27.3,0,0139,1690816157,17.358 42,0008,0011,0977.4,+27.1,0,0151,1690816457,17.385 99,0008,0011,0977.1,+27.2,0,0155,1690816757,17.328 99,0008,0011,0977.4,+27.1,0,0174,1690817057,17.377 99,0008,0011,0977.3,+26.9,0,0144,1690817357,17.472 99,0009,0012,0977.3,+26.6,0,0146,1690817657,17.461 99,0008,0011,0977.5,+26.7,0,0157,1690817957,17.453 99,0008,0011,0977.2,+26.4,0,0160,1690818257,17.443 99,0007,0010,0977.4,+26.3,0,0136,1690818557,17.421 99,0007,0010,0977.5,+26.2,0,0154,1690818857,17.465 99,0008,0011,0977.2,+26.1,0,0130,1690819157,17.403 99,0007,0010,0977.7,+26.3,0,0153,1690819457,17.394 35,0008,0011,0977.3,+26.1,0,0151,1690819757,17.386 99,0007,0010,0977.6,+25.9,0,0159,1690820057,17.392 99,0008,0011,0977.6,+25.6,0,0139,1690820357,17.367 99,0007,0010,0977.6,+25.4,0,0144,1690820657,17.432 99,0007,0010,0977.9,+25.5,0,0149,1690820957,17.508 99,0008,0011,0977.9,+25.5,0,0179,1690821257,17.494 99,0010,0013,0978.1,+25.4,0,0166,1690821557,17.488 37,0009,0012,0978.1,+25.4,0,0147,1690821857,17.474 99,0008,0011,0978.2,+25.3,0,0158,1690822157,17.468 99,0008,0011,0978.1,+25.2,0,0165,1690822457,17.459 99,0011,0015,0978.0,+25.0,0,0175,1690822757,17.448 99,0009,0012,0978.0,+24.9,0,0156,1690823057,17.437 99,0009,0012,0978.1,+24.9,0,0153,1690823357,17.427 99,0008,0011,0977.8,+24.8,0,0155,1690823657,17.454 40,0009,0012,0978.1,+24.7,0,0141,1690823957,17.42 99,0008,0011,0978.1,+24.6,0,0145,1690824257,17.468 99,0010,0013,0977.9,+24.4,0,0140,1690824557,17.548 99,0010,0013,0977.9,+24.3,0,0148,1690824857,17.549 99,0013,0017,0978.2,+24.2,0,0171,1690825157,17.533 99,0018,0024,0978.0,+24.1,0,0139,1690825457,17.525 37,0010,0013,0978.1,+24.1,0,0138,1690825757,17.513 40,0010,0013,0978.3,+23.8,0,0155,1690826057,17.504 99,0011,0015,0978.2,+23.6,0,0168,1690826357,17.48 99,0011,0015,0978.3,+23.4,0,0146,1690826657,17.478 99,0011,0015,0978.4,+23.2,0,0155,1690826957,17.469 99,0013,0017,0978.4,+23.4,0,0147,1690827257,17.456 99,0015,0021,0978.4,+23.5,0,0156,1690827557,17.446 99,0012,0016,0978.5,+23.5,0,0160,1690827857,17.528 35,0011,0015,0978.7,+23.2,0,0133,1690828157,17.581 99,0011,0015,0978.7,+23.0,0,0157,1690828457,17.576 99,0010,0013,0978.8,+22.9,0,0147,1690828757,17.568 99,0013,0017,0978.7,+22.8,0,0135,1690829057,17.555 99,0012,0016,0979.1,+22.7,0,0135,1690829357,17.548 99,0010,0013,0979.1,+22.7,0,0155,1690829657,17.537 35,0010,0013,0979.2,+22.7,0,0170,1690829957,17.536 99,0011,0015,0979.2,+22.7,0,0146,1690830257,17.52 99,0010,0013,0979.0,+22.6,0,0152,1690830557,17.514 99,0012,0016,0979.1,+22.7,0,0150,1690830857,17.513 99,0012,0016,0979.1,+22.7,0,0136,1690831157,17.497 99,0012,0016,0979.4,+22.8,0,0127,1690831457,17.554 99,0010,0013,0979.4,+22.7,0,0142,1690831757,17.634 99,0011,0015,0979.4,+22.8,0,0154,1690832057,17.63 42,0013,0017,0979.2,+22.7,0,0131,1690832357,17.623 99,0011,0015,0979.1,+22.7,0,0157,1690832657,17.601 99,0013,0017,0979.2,+22.7,0,0142,1690832957,17.598 99,0012,0016,0979.4,+22.8,0,0164,1690833257,17.597 99,0014,0018,0979.1,+22.6,0,0139,1690833557,17.574 99,0013,0017,0979.3,+22.4,0,0139,1690833857,17.572 99,0015,0021,0979.1,+22.6,0,0150,1690834157,17.57 99,0014,0018,0979.4,+22.3,0,0123,1690834457,17.562 99,0012,0016,0978.9,+22.2,0,0146,1690834757,17.554 99,0014,0018,0979.1,+22.2,0,0132,1690835057,17.622 99,0015,0021,0979.1,+22.0,0,0140,1690835357,17.69 99,0016,0022,0979.1,+22.0,0,0163,1690835657,17.677 99,0016,0022,0979.0,+22.2,0,0150,1690835957,17.669 99,0016,0022,0979.2,+22.1,0,0163,1690836257,17.665 99,0014,0018,0979.3,+22.1,0,0136,1690836557,17.664 37,0015,0021,0979.4,+21.9,0,0131,1690836857,17.655 99,0019,0026,0979.5,+22.0,0,0146,1690837157,17.64 99,0017,0023,0979.3,+21.9,0,0152,1690837457,17.633 99,0018,0024,0979.5,+21.7,0,0148,1690837757,17.623 99,0017,0023,0979.7,+21.7,0,0141,1690838057,17.617 99,0016,0022,0979.5,+21.6,0,0138,1690838357,17.604 99,0019,0026,0979.3,+21.5,0,0129,1690838657,17.652 45,0017,0023,0979.6,+21.3,0,0150,1690838957,17.742 99,0018,0024,0979.3,+21.5,0,0159,1690839257,17.732 99,0020,0027,0979.6,+21.3,0,0148,1690839557,17.711 99,0020,0027,0979.4,+21.2,0,0169,1690839857,17.729 99,0017,0023,0979.3,+21.4,0,0155,1690840157,17.71 99,0018,0024,0979.3,+21.1,0,0147,1690840457,17.702 99,0021,0028,0979.3,+21.0,0,0174,1690840757,17.692 42,0021,0028,0979.5,+20.9,0,0167,1690841057,17.683 99,0017,0023,0979.4,+20.9,0,0143,1690841357,17.661 99,0020,0027,0979.5,+20.8,0,0151,1690841657,17.663 99,0018,0024,0979.2,+20.7,0,0150,1690841957,17.65 40,0019,0026,0979.1,+20.6,0,0134,1690842257,17.712 99,0017,0023,0979.0,+20.6,0,0148,1690842557,17.787 99,0017,0023,0979.1,+20.6,0,0168,1690842857,17.777 45,0018,0024,0979.0,+20.6,0,0157,1690843157,17.77 99,0019,0026,0979.3,+20.7,0,0156,1690843457,17.752 99,0015,0021,0979.0,+20.7,0,0144,1690843757,17.75 40,0014,0018,0979.2,+20.7,0,0150,1690844057,17.737 40,0016,0022,0979.1,+20.7,0,0151,1690844357,17.739 99,0017,0023,0979.0,+20.7,0,0153,1690844657,17.73 99,0016,0022,0979.1,+20.7,0,0148,1690844957,17.718 99,0014,0018,0979.1,+20.7,0,0158,1690845257,17.704 99,0017,0023,0979.0,+20.6,0,0164,1690845557,17.699 99,0019,0026,0978.8,+20.5,0,0152,1690845857,17.75 99,0018,0024,0979.0,+20.5,0,0154,1690846157,17.827 40,0016,0022,0979.0,+20.6,0,0170,1690846457,17.826 99,0016,0022,0978.7,+20.5,0,0168,1690846757,17.805 99,0017,0023,0979.0,+20.6,0,0163,1690847057,17.799 99,0018,0024,0978.7,+20.5,0,0154,1690847357,17.803 99,0015,0021,0978.7,+20.5,0,0141,1690847657,17.791 99,0020,0027,0978.7,+20.5,0,0140,1690847957,17.775 99,0016,0022,0978.7,+20.3,0,0127,1690848257,17.784 42,0019,0026,0979.0,+20.1,0,0144,1690848557,17.763 99,0017,0023,0978.5,+20.2,0,0136,1690848857,17.757 99,0020,0027,0978.3,+20.0,0,0136,1690849157,17.74 99,0017,0023,0978.4,+19.9,0,0155,1690849457,17.797 99,0020,0027,0978.5,+19.8,0,0149,1690849757,17.875 99,0022,0029,0978.4,+19.8,0,0140,1690850057,17.877 99,0018,0024,0978.4,+19.6,0,0169,1690850357,17.878 37,0020,0027,0978.5,+19.6,0,0157,1690850657,17.854 99,0016,0022,0978.4,+19.5,0,0149,1690850957,17.843 99,0017,0023,0978.3,+19.5,0,0163,1690851257,17.835 99,0017,0023,0978.0,+19.4,0,0154,1690851557,17.83 99,0018,0024,0978.3,+19.5,0,0162,1690851857,17.822 99,0020,0027,0978.2,+19.3,0,0134,1690852157,17.803 99,0017,0023,0978.3,+19.3,0,0134,1690852457,17.812 40,0017,0023,0978.2,+19.2,0,0148,1690852757,17.79 99,0020,0027,0978.3,+19.2,0,0140,1690853057,17.843 99,0019,0026,0978.3,+19.2,0,0140,1690853357,17.945 99,0018,0024,0978.5,+19.2,0,0152,1690853657,17.919 99,0018,0024,0978.4,+19.2,0,0156,1690853957,17.911 99,0017,0023,0978.4,+19.2,0,0154,1690854257,17.893 99,0019,0026,0978.1,+19.2,0,0158,1690854557,17.886 40,0014,0018,0978.0,+19.4,0,0149,1690854857,17.874 99,0016,0022,0978.0,+19.3,0,0159,1690855157,17.864 99,0018,0024,0977.9,+19.3,0,0136,1690855458,18.047 99,0017,0023,0978.2,+19.2,0,0156,1690855757,17.853 99,0018,0024,0978.0,+19.2,0,0136,1690856057,17.842 99,0018,0024,0977.9,+19.2,0,0136,1690856357,17.842 99,0017,0023,0978.1,+19.2,0,0152,1690856657,17.917 99,0016,0022,0978.2,+19.2,0,0135,1690856958,18.001 99,0019,0026,0978.4,+19.1,0,0156,1690857257,17.982 99,0017,0023,0978.2,+19.2,0,0139,1690857557,17.962 99,0016,0022,0977.9,+18.9,0,0155,1690857857,17.958 35,0016,0022,0978.1,+18.9,0,0139,1690858157,17.946 99,0017,0023,0977.8,+18.9,0,0144,1690858457,17.943 99,0017,0023,0978.1,+18.9,0,0168,1690858757,17.942 99,0016,0022,0978.2,+19.0,0,0153,1690859057,17.915 99,0017,0023,0978.0,+19.0,0,0133,1690859357,17.904 99,0016,0022,0978.1,+18.9,0,0146,1690859657,17.899 99,0017,0023,0978.3,+19.0,0,0132,1690859957,17.901 40,0017,0023,0978.1,+19.0,0,0182,1690860257,17.952 99,0017,0023,0978.2,+19.1,0,0131,1690860558,18.025 99,0016,0022,0978.3,+19.2,0,0133,1690860858,18.023 37,0016,0022,0978.5,+19.2,0,0148,1690861158,18.013 45,0019,0026,0978.4,+19.3,0,0158,1690861458,18.05 99,0014,0018,0978.7,+19.4,0,0132,1690861757,17.995 99,0019,0026,0978.4,+19.5,0,0122,1690862057,17.984 99,0016,0022,0978.6,+19.6,0,0144,1690862357,17.987 99,0014,0018,0978.4,+19.9,0,0144,1690862657,17.972 99,0014,0018,0978.9,+20.1,0,0152,1690862957,17.969 99,0013,0017,0978.6,+20.3,0,0126,1690863257,17.947 99,0017,0023,0978.7,+20.5,0,0152,1690863557,17.939 42,0015,0021,0978.7,+20.7,0,0152,1690863858,18.003 99,0012,0016,0978.9,+21.4,0,0164,1690864158,18.081 45,0017,0023,0978.6,+21.1,0,0149,1690864458,18.071 99,0020,0027,0978.8,+21.5,0,0139,1690864758,18.067 99,0017,0023,0978.8,+21.6,0,0158,1690865058,18.047 99,0015,0021,0978.9,+21.5,0,0151,1690865358,18.055 99,0019,0026,0979.2,+21.4,0,0134,1690865658,18.039 99,0019,0026,0978.9,+21.7,0,0142,1690865958,18.034 99,0017,0023,0979.0,+22.2,0,0160,1690866258,18.022 42,0016,0022,0979.1,+22.3,0,0150,1690866558,18.009 99,0016,0022,0979.3,+22.4,0,0132,1690866857,17.997 99,0019,0026,0979.2,+22.3,0,0141,1690867157,17.998 99,0018,0024,0979.3,+22.7,0,0168,1690867458,18.048 42,0019,0026,0979.2,+22.7,0,0145,1690867758,18.129 99,0018,0024,0979.2,+23.0,0,0149,1690868058,18.123 99,0016,0022,0979.4,+23.1,0,0176,1690868358,18.118 99,0015,0021,0979.3,+23.5,0,0143,1690868658,18.118 99,0019,0026,0979.2,+23.4,0,0167,1690868958,18.102 99,0020,0027,0979.4,+23.1,0,0129,1690869258,18.109 99,0017,0023,0979.4,+23.6,0,0150,1690869558,18.089 99,0015,0021,0979.2,+23.8,0,0138,1690869858,18.085 99,0010,0013,0979.3,+23.6,0,0162,1690870158,18.064 99,0010,0013,0979.1,+24.1,0,0139,1690870458,18.051 99,0013,0017,0979.2,+23.9,0,0164,1690870758,18.05 99,0013,0017,0979.0,+24.4,0,0146,1690871058,18.11 99,0009,0012,0978.9,+24.2,0,0160,1690871358,18.183 99,0008,0011,0979.3,+24.3,0,0130,1690871658,18.183 99,0007,0010,0979.0,+24.7,0,0134,1690871958,18.164 99,0008,0011,0979.1,+24.6,0,0177,1690872258,18.168 99,0010,0013,0979.0,+24.8,0,0148,1690872558,18.152 99,0009,0012,0979.0,+25.2,0,0141,1690872858,18.145 37,0009,0012,0979.0,+24.9,0,0148,1690873158,18.141 99,0010,0013,0978.9,+25.4,0,0166,1690873458,18.123 99,0008,0011,0979.1,+25.4,0,0177,1690873758,18.11 99,0008,0011,0978.9,+25.7,0,0149,1690874058,18.106 99,0009,0012,0978.9,+25.8,0,0141,1690874358,18.125 99,0008,0011,0978.9,+25.7,0,0141,1690874658,18.156 99,0008,0011,0978.9,+26.0,0,0153,1690874958,18.246 99,0007,0010,0979.1,+26.2,0,0151,1690875258,18.226 99,0006,0008,0978.8,+26.3,0,0162,1690875558,18.221 99,0006,0008,0979.2,+26.6,0,0166,1690875858,18.213 99,0006,0008,0978.7,+26.4,0,0158,1690876158,18.201 99,0006,0008,0978.8,+26.4,0,0149,1690876458,18.199 99,0005,0007,0978.9,+26.9,0,0172,1690876758,18.185 99,0005,0007,0979.0,+26.8,0,0182,1690877058,18.168 35,0008,0011,0979.0,+27.1,0,0153,1690877358,18.163 99,0009,0012,0979.0,+26.9,0,0137,1690877658,18.165 99,0004,0006,0979.1,+27.0,0,0176,1690877958,18.143 99,0006,0008,0978.8,+27.3,0,0149,1690878258,18.204 40,0006,0008,0979.0,+27.0,0,0130,1690878558,18.295 99,0006,0008,0978.8,+27.3,0,0143,1690878858,18.288 99,0005,0007,0978.8,+27.2,0,0124,1690879158,18.263 37,0005,0007,0978.8,+27.2,0,0127,1690879458,18.257 99,0011,0015,0978.9,+26.9,0,0141,1690879758,18.251 99,0005,0007,0978.5,+27.5,0,0169,1690880058,18.245 99,0005,0007,0978.8,+28.0,0,0158,1690880358,18.242 99,0005,0007,0978.8,+28.0,0,0163,1690880658,18.228 99,0005,0007,0978.9,+28.1,0,0178,1690880958,18.228 99,0006,0008,0978.6,+27.9,0,0142,1690881258,18.214 99,0004,0006,0978.4,+28.3,0,0161,1690881558,18.206 35,0004,0006,0978.3,+28.2,0,0155,1690881858,18.274 99,0005,0007,0978.5,+28.3,0,0160,1690882158,18.336 99,0004,0006,0978.4,+28.1,0,0161,1690882458,18.339 35,0005,0007,0978.3,+27.9,0,0136,1690882758,18.326 99,0007,0010,0978.5,+27.6,0,0143,1690883058,18.319 99,0006,0008,0978.3,+27.5,0,0170,1690883358,18.303 99,0006,0008,0978.3,+27.6,0,0150,1690883658,18.295 40,0006,0008,0978.2,+28.0,0,0128,1690883958,18.284 99,0006,0008,0978.4,+27.9,0,0145,1690884258,18.281 99,0005,0007,0978.3,+28.2,0,0140,1690884558,18.277 99,0007,0010,0978.2,+28.6,0,0149,1690885158,18.251 99,0005,0007,0978.1,+29.0,0,0157,1690885458,18.311 99,0006,0008,0978.0,+29.1,0,0138,1690885758,18.392 99,0005,0007,0978.0,+28.7,0,0164,1690886058,18.392 99,0006,0008,0978.1,+28.9,0,0164,1690886358,18.388 99,0007,0010,0977.9,+28.7,0,0144,1690886658,18.376 99,0007,0010,0978.0,+28.9,0,0146,1690886958,18.361 40,0005,0007,0977.6,+29.0,0,0161,1690887258,18.352 99,0007,0010,0977.5,+28.9,0,0157,1690887558,18.355 99,0006,0008,0977.4,+29.4,0,0152,1690887858,18.332 99,0006,0008,0977.6,+29.3,0,0138,1690888158,18.328 99,0007,0010,0977.4,+29.3,0,0152,1690888458,18.31 99,0005,0007,0977.4,+29.5,0,0153,1690888758,18.297 99,0006,0008,0977.3,+29.8,0,0155,1690889058,18.368 54,0006,0008,0977.4,+29.7,0,0148,1690889358,18.451 99,0006,0008,0977.1,+29.7,0,0138,1690889658,18.447 99,0006,0008,0977.4,+29.9,0,0149,1690889958,18.425 99,0006,0008,0977.3,+30.0,0,0159,1690890258,18.42 99,0006,0008,0977.0,+29.7,0,0148,1690890558,18.415 99,0006,0008,0977.1,+30.0,0,0151,1690890858,18.413 99,0006,0008,0977.1,+29.7,0,0143,1690891158,18.397 99,0005,0007,0977.2,+29.8,0,0143,1690891458,18.384 99,0005,0007,0977.0,+29.9,0,0143,1690891758,18.38 99,0006,0008,0977.0,+30.1,0,0136,1690892058,18.373 99,0005,0007,0976.8,+30.1,0,0156,1690892358,18.372 40,0006,0008,0977.1,+30.4,0,0155,1690892658,18.421 37,0006,0008,0976.7,+30.7,0,0137,1690892958,18.514 99,0006,0008,0976.9,+30.9,0,0151,1690893258,18.506 99,0005,0007,0976.8,+30.6,0,0146,1690893558,18.497 99,0008,0011,0976.5,+30.1,0,0159,1690893858,18.484 99,0005,0007,0976.9,+30.3,0,0163,1690894158,18.476 99,0006,0008,0976.8,+29.9,0,0135,1690894458,18.471 99,0006,0008,0976.7,+29.6,0,0159,1690894758,18.458 99,0005,0007,0976.4,+29.8,0,0161,1690895058,18.471 99,0005,0007,0976.5,+30.1,0,0178,1690895358,18.442 99,0005,0007,0976.6,+30.0,0,0128,1690895658,18.431 99,0005,0007,0976.5,+30.0,0,0141,1690895958,18.42 99,0006,0008,0976.3,+29.7,0,0167,1690896258,18.47 99,0006,0008,0976.7,+29.8,0,0160,1690896558,18.559 99,0005,0007,0976.4,+29.9,0,0144,1690896858,18.547 99,0005,0007,0976.3,+29.5,0,0138,1690897158,18.535 99,0005,0007,0976.2,+29.6,0,0146,1690897458,18.53 99,0007,0010,0976.2,+29.5,0,0136,1690897758,18.516 42,0008,0011,0976.1,+29.8,0,0143,1690898058,18.51 99,0005,0007,0976.1,+29.5,0,0133,1690898358,18.504 99,0006,0008,0976.3,+29.7,0,0148,1690898658,18.486 99,0005,0007,0976.0,+29.5,0,0137,1690898958,18.498 99,0005,0007,0976.1,+29.1,0,0164,1690899258,18.477 40,0005,0007,0976.3,+29.0,0,0150,1690899558,18.484 99,0005,0007,0976.0,+29.2,0,0157,1690899858,18.529 35,0006,0008,0976.0,+29.4,0,0154,1690900158,18.614 99,0004,0006,0976.2,+29.6,0,0159,1690900458,18.605 99,0007,0010,0976.3,+29.6,0,0141,1690900758,18.586 99,0005,0007,0976.4,+29.7,0,0168,1690901058,18.585 40,0004,0006,0976.2,+29.6,0,0134,1690901358,18.576 99,0006,0008,0975.9,+29.5,0,0142,1690901658,18.579 99,0005,0007,0976.0,+29.5,0,0123,1690901958,18.569 99,0005,0007,0975.9,+29.7,0,0150,1690902258,18.559 99,0005,0007,0975.7,+29.6,0,0147,1690902558,18.548 99,0004,0006,0976.1,+30.0,0,0117,1690902858,18.541 99,0005,0007,0976.1,+29.6,0,0144,1690903158,18.526 99,0005,0007,0975.9,+29.7,0,0134,1690903458,18.583 40,0006,0008,0976.0,+29.5,0,0155,1690903758,18.669 99,0005,0007,0975.9,+29.4,0,0157,1690904058,18.653 99,0005,0007,0975.6,+29.3,0,0148,1690904358,18.646 99,0005,0007,0976.0,+29.2,0,0143,1690904658,18.627 99,0004,0006,0976.0,+29.1,0,0153,1690904958,18.63 99,0005,0007,0975.7,+29.0,0,0137,1690905258,18.615 37,0005,0007,0975.8,+29.0,0,0139,1690905558,18.603 99,0005,0007,0976.0,+28.8,0,0141,1690905858,18.603 99,0005,0007,0975.7,+28.6,0,0159,1690906158,18.594 99,0005,0007,0975.8,+28.5,0,0156,1690906458,18.587 42,0005,0007,0976.2,+28.5,0,0144,1690906758,18.573 99,0007,0010,0976.2,+28.3,0,0169,1690907058,18.622 99,0005,0007,0976.0,+28.2,0,0137,1690907358,18.71 33,0005,0007,0976.1,+28.1,0,0156,1690907658,18.698 99,0007,0010,0976.1,+28.0,0,0148,1690907958,18.698 99,0004,0006,0976.3,+28.0,0,0141,1690908258,18.693 99,0006,0008,0975.9,+27.9,0,0143,1690908558,18.663 99,0005,0007,0975.9,+27.7,0,0180,1690908858,18.653 99,0005,0007,0976.1,+27.6,0,0152,1690909158,18.649 99,0007,0010,0975.8,+27.4,0,0161,1690909458,18.645 99,0008,0011,0976.0,+27.3,0,0143,1690909758,18.714 99,0004,0006,0976.1,+27.1,0,0161,1690910058,18.633 99,0005,0007,0976.0,+27.1,0,0157,1690910358,18.627 99,0007,0010,0976.0,+26.7,0,0173,1690910658,18.686 37,0006,0008,0976.1,+26.4,0,0137,1690910958,18.759 99,0006,0008,0976.1,+26.2,0,0138,1690911258,18.74 99,0008,0011,0976.1,+26.2,0,0151,1690911558,18.727 99,0004,0006,0976.5,+26.2,0,0147,1690911858,18.718 99,0005,0007,0976.3,+25.9,0,0159,1690912158,18.711 99,0005,0007,0976.6,+25.8,0,0150,1690912458,18.751 99,0005,0007,0976.5,+25.6,0,0139,1690912758,18.687 99,0005,0007,0976.7,+25.4,0,0150,1690913058,18.676 99,0006,0008,0976.6,+25.4,0,0144,1690913358,18.679 99,0006,0008,0976.7,+25.2,0,0143,1690913658,18.67 99,0004,0006,0976.6,+25.2,0,0142,1690913958,18.66 99,0007,0010,0976.5,+25.0,0,0138,1690914258,18.706 99,0006,0008,0976.9,+24.8,0,0158,1690914558,18.799 99,0004,0006,0976.7,+24.9,0,0157,1690914858,18.778 40,0005,0007,0977.0,+24.8,0,0138,1690915158,18.775 99,0005,0007,0976.8,+24.6,0,0124,1690915458,18.767 99,0007,0010,0976.8,+24.7,0,0156,1690915758,18.75 99,0006,0008,0977.0,+24.6,0,0161,1690916058,18.75 99,0006,0008,0977.1,+24.4,0,0136,1690916358,18.744 99,0005,0007,0977.2,+24.1,0,0161,1690916658,18.726 99,0005,0007,0977.4,+24.1,0,0142,1690916958,18.724 37,0004,0006,0977.3,+24.1,0,0161,1690917258,18.711 99,0004,0006,0977.2,+24.0,0,0157,1690917558,18.714 99,0006,0008,0977.5,+23.9,0,0142,1690917858,18.782 33,0006,0008,0977.1,+23.6,0,0143,1690918158,18.837 99,0005,0007,0977.5,+23.6,0,0162,1690918458,18.83 99,0004,0006,0977.6,+23.5,0,0164,1690918758,18.827 99,0004,0006,0977.5,+23.3,0,0177,1690919058,18.821 99,0007,0010,0977.6,+23.5,0,0164,1690919358,18.826 99,0004,0006,0977.5,+23.4,0,0163,1690919658,18.806 99,0004,0006,0977.7,+23.1,0,0154,1690919958,18.795 99,0006,0008,0977.8,+23.1,0,0138,1690920258,18.843 99,0005,0007,0977.5,+23.1,0,0139,1690920558,18.783 99,0005,0007,0978.0,+23.2,0,0142,1690920858,18.767 99,0005,0007,0977.8,+23.2,0,0137,1690921158,18.759 40,0004,0006,0977.8,+23.2,0,0163,1690921458,18.806 99,0006,0008,0977.8,+23.2,0,0165,1690921758,18.89 99,0006,0008,0977.6,+23.1,0,0141,1690922058,18.868 99,0005,0007,0977.6,+23.1,0,0160,1690922358,18.883 40,0005,0007,0977.7,+23.0,0,0162,1690922658,18.862 99,0005,0007,0977.8,+22.8,0,0136,1690922958,18.863 99,0005,0007,0977.6,+22.7,0,0156,1690923258,18.857 99,0005,0007,0977.7,+22.7,0,0146,1690923558,18.844 99,0005,0007,0977.6,+22.5,0,0157,1690923858,18.832 99,0005,0007,0978.1,+22.5,0,0165,1690924158,18.829 99,0004,0006,0978.0,+22.4,0,0156,1690924458,18.808 37,0005,0007,0977.8,+22.4,0,0145,1690924758,18.798 99,0004,0006,0978.1,+22.5,0,0164,1690925058,18.849 99,0005,0007,0978.0,+22.4,0,0140,1690925358,18.94 99,0005,0007,0978.2,+22.2,0,0122,1690925958,18.92 99,0006,0008,0977.9,+22.1,0,0144,1690926258,18.911 99,0005,0007,0977.9,+22.0,0,0150,1690926558,18.898 99,0004,0006,0978.1,+21.9,0,0148,1690926858,18.897 99,0004,0006,0977.9,+21.9,0,0146,1690927158,18.896 99,0005,0007,0978.2,+21.8,0,0126,1690927458,18.87 40,0008,0011,0978.1,+21.7,0,0157,1690927758,18.862 35,0005,0007,0978.2,+21.7,0,0156,1690928058,18.865 99,0005,0007,0978.0,+21.7,0,0146,1690928358,18.848 99,0004,0006,0977.8,+21.6,0,0133,1690928658,18.895 45,0004,0006,0978.1,+21.7,0,0194,1690928958,18.985 99,0004,0006,0977.7,+21.8,0,0149,1690929258,18.982 99,0004,0006,0978.0,+21.7,0,0169,1690929558,18.975 99,0005,0007,0977.7,+21.7,0,0139,1690929858,18.964 37,0005,0007,0978.0,+21.6,0,0131,1690930158,18.957 99,0006,0008,0977.8,+21.6,0,0114,1690930458,18.951 99,0005,0007,0978.0,+21.6,0,0178,1690930758,18.938 99,0006,0008,0977.9,+21.7,0,0148,1690931058,18.928 99,0006,0008,0977.8,+21.6,0,0159,1690931358,18.921 99,0005,0007,0977.9,+21.6,0,0154,1690931658,18.913 99,0006,0008,0977.6,+21.5,0,0160,1690931958,18.911 40,0007,0010,0977.5,+21.5,0,0154,1690932258,18.958 99,0004,0006,0977.9,+21.3,0,0152,1690932559,19.029 99,0006,0008,0977.9,+21.2,0,0123,1690932859,19.031 99,0006,0008,0977.8,+21.2,0,0183,1690933159,19.022 99,0006,0008,0977.7,+21.1,0,0127,1690933459,19.009 99,0005,0007,0977.7,+21.1,0,0168,1690933759,19.001 99,0005,0007,0977.5,+21.1,0,0150,1690934059,19.005 35,0006,0008,0977.7,+21.1,0,0142,1690934358,18.982 99,0005,0007,0977.5,+21.1,0,0170,1690934658,18.966 99,0006,0008,0977.5,+21.0,0,0136,1690934958,18.962 99,0006,0008,0977.6,+20.9,0,0157,1690935258,18.947 99,0005,0007,0977.7,+21.0,0,0136,1690935558,18.938 99,0006,0008,0977.5,+20.9,0,0136,1690935858,18.997 99,0006,0008,0977.5,+20.9,0,0186,1690936159,19.077 37,0008,0011,0977.6,+20.9,0,0125,1690936459,19.062 99,0005,0007,0977.6,+20.9,0,0140,1690936759,19.058 99,0005,0007,0977.5,+20.9,0,0144,1690937059,19.046 99,0006,0008,0977.5,+20.9,0,0144,1690937359,19.046 45,0008,0011,0977.5,+20.9,0,0150,1690937659,19.039 99,0005,0007,0977.4,+20.8,0,0160,1690937959,19.041 99,0006,0008,0977.3,+20.9,0,0130,1690938259,19.01 40,0005,0007,0977.3,+20.9,0,0149,1690938558,18.995 99,0006,0008,0977.5,+20.7,0,0148,1690938858,18.987 99,0006,0008,0977.5,+20.7,0,0135,1690939158,18.987 99,0007,0010,0977.5,+20.7,0,0133,1690939459,19.052 37,0013,0017,0977.3,+20.6,0,0153,1690939759,19.127 99,0006,0008,0977.5,+20.6,0,0148,1690940059,19.126 99,0006,0008,0977.2,+20.6,0,0169,1690940359,19.11 99,0005,0007,0977.4,+20.6,0,0167,1690940659,19.104 99,0006,0008,0977.4,+20.5,0,0147,1690940959,19.103 99,0005,0007,0977.3,+20.4,0,0151,1690941259,19.086 99,0006,0008,0977.0,+20.5,0,0164,1690941559,19.074 99,0004,0006,0977.3,+20.4,0,0156,1690941859,19.06 99,0006,0008,0977.3,+20.3,0,0125,1690942159,19.049 99,0008,0011,0977.3,+20.3,0,0154,1690942459,19.044 37,0006,0008,0977.5,+20.3,0,0178,1690942759,19.043 40,0006,0008,0977.4,+20.2,0,0146,1690943059,19.104 99,0007,0010,0977.4,+20.2,0,0161,1690943359,19.181 99,0009,0012,0977.2,+20.1,0,0145,1690943659,19.169 40,0007,0010,0977.1,+20.1,0,0152,1690943959,19.167 99,0007,0010,0977.3,+20.0,0,0132,1690944259,19.149 99,0008,0011,0977.3,+20.0,0,0142,1690944559,19.136 99,0007,0010,0977.2,+19.9,0,0145,1690944859,19.133 99,0007,0010,0977.3,+19.9,0,0142,1690945159,19.127 99,0007,0010,0977.4,+19.9,0,0165,1690945459,19.109 99,0010,0013,0977.1,+19.8,0,0155,1690945759,19.117 40,0007,0010,0977.2,+19.8,0,0151,1690946059,19.089 99,0008,0011,0977.1,+19.8,0,0145,1690946359,19.093 99,0009,0012,0977.1,+19.8,0,0141,1690946659,19.143 99,0010,0013,0977.2,+19.8,0,0146,1690946959,19.224 99,0011,0015,0977.2,+19.8,0,0150,1690947259,19.226 99,0007,0010,0977.2,+19.8,0,0158,1690947559,19.213 99,0009,0012,0977.2,+19.8,0,0151,1690947859,19.2 99,0009,0012,0977.2,+19.8,0,0147,1690948159,19.195 99,0008,0011,0977.3,+19.8,0,0159,1690948459,19.193 99,0008,0011,0977.2,+19.8,0,0132,1690948759,19.176 99,0021,0028,0977.2,+19.8,0,0162,1690949059,19.174 99,0009,0012,0977.2,+19.9,0,0147,1690949359,19.174 99,0010,0013,0977.2,+20.0,0,0126,1690949659,19.156 99,0014,0018,0977.0,+20.4,0,0142,1690949959,19.134 40,0008,0011,0977.3,+20.9,0,0141,1690950259,19.193 99,0007,0010,0977.3,+21.4,0,0154,1690950559,19.284 99,0008,0011,0977.3,+21.6,0,0149,1690950859,19.269 99,0008,0011,0977.2,+22.0,0,0163,1690951159,19.264 99,0008,0011,0977.4,+21.9,0,0137,1690951459,19.284 99,0008,0011,0977.3,+22.1,0,0124,1690951759,19.236 99,0007,0010,0977.3,+22.4,0,0145,1690952059,19.236 99,0009,0012,0977.5,+22.5,0,0150,1690952359,19.225 42,0008,0011,0977.1,+22.8,0,0155,1690952659,19.397 99,0007,0010,0977.3,+22.9,0,0170,1690952959,19.211 99,0010,0013,0977.1,+22.8,0,0135,1690953259,19.201 35,0007,0010,0977.1,+23.1,0,0164,1690953559,19.193 99,0007,0010,0977.2,+23.2,0,0149,1690953859,19.249 99,0009,0012,0977.4,+23.4,0,0157,1690954159,19.328 99,0008,0011,0977.4,+23.7,0,0160,1690954459,19.314 35,0007,0010,0977.4,+23.3,0,0143,1690954759,19.311 99,0006,0008,0977.0,+23.6,0,0171,1690955059,19.312 99,0006,0008,0977.4,+24.1,0,0152,1690955359,19.292 99,0006,0008,0977.2,+24.5,0,0146,1690955659,19.291 99,0005,0007,0977.3,+24.5,0,0138,1690955959,19.285 99,0007,0010,0977.3,+24.9,0,0147,1690956259,19.272 99,0006,0008,0977.2,+24.9,0,0150,1690956559,19.255 99,0008,0011,0977.0,+24.7,0,0139,1690956859,19.254 99,0005,0007,0977.2,+24.8,0,0142,1690957159,19.239 99,0008,0011,0977.1,+25.1,0,0145,1690957459,19.3 99,0008,0011,0977.1,+25.4,0,0162,1690957759,19.393 35,0009,0012,0977.0,+25.5,0,0152,1690958059,19.386 99,0009,0012,0977.2,+25.6,0,0140,1690958359,19.372 99,0008,0011,0976.9,+25.9,0,0168,1690958659,19.361 99,0010,0013,0976.8,+25.9,0,0146,1690958959,19.351 99,0009,0012,0976.8,+26.2,0,0169,1690959259,19.34 99,0012,0016,0977.0,+26.3,0,0167,1690959559,19.328 99,0012,0016,0977.2,+26.5,0,0171,1690959859,19.331 42,0011,0015,0977.3,+26.5,0,0119,1690960159,19.316 99,0011,0015,0977.0,+27.0,0,0150,1690960459,19.326 99,0013,0017,0977.0,+26.9,0,0152,1690960759,19.296 99,0009,0012,0976.8,+26.9,0,0174,1690961059,19.357 35,0009,0012,0977.1,+27.2,0,0182,1690961359,19.438 99,0009,0012,0976.8,+27.4,0,0161,1690961659,19.427 99,0009,0012,0976.8,+27.1,0,0156,1690961959,19.43 40,0010,0013,0977.1,+26.9,0,0141,1690962259,19.415 99,0009,0012,0977.2,+27.2,0,0151,1690962559,19.398 99,0012,0016,0977.1,+27.2,0,0158,1690962859,19.401 99,0013,0017,0977.0,+27.1,0,0127,1690963159,19.383 42,0010,0013,0976.8,+27.1,0,0137,1690963459,19.395 99,0011,0015,0976.8,+27.3,0,0174,1690963759,19.376 99,0010,0013,0976.7,+27.5,0,0168,1690964059,19.369 99,0008,0011,0977.0,+27.1,0,0157,1690964359,19.359 99,0010,0013,0976.9,+27.4,0,0154,1690964659,19.411 99,0009,0012,0977.3,+27.8,0,0133,1690964959,19.484 99,0009,0012,0976.8,+27.9,0,0145,1690965259,19.483 45,0009,0012,0977.1,+28.1,0,0158,1690965559,19.474 99,0013,0017,0976.9,+28.2,0,0142,1690965859,19.468 99,0011,0015,0976.8,+28.2,0,0148,1690966159,19.463 99,0011,0015,0977.1,+28.4,0,0149,1690966459,19.447 99,0013,0017,0976.9,+28.4,0,0159,1690966759,19.446 99,0011,0015,0976.8,+28.5,0,0146,1690967059,19.432 99,0009,0012,0977.0,+29.2,0,0169,1690967359,19.422 49,0009,0012,0976.7,+29.0,0,0151,1690967659,19.413 99,0010,0013,0976.8,+28.8,0,0133,1690967959,19.402 99,0013,0017,0976.9,+29.2,0,0151,1690968259,19.458 99,0011,0015,0976.9,+29.2,0,0168,1690968559,19.545 42,0010,0013,0976.8,+29.6,0,0158,1690968859,19.541 99,0009,0012,0976.8,+29.7,0,0163,1690969159,19.54 99,0010,0013,0976.6,+29.8,0,0139,1690969459,19.524 99,0011,0015,0976.6,+29.8,0,0149,1690969759,19.514 99,0011,0015,0976.8,+30.2,0,0136,1690970059,19.509 99,0011,0015,0976.7,+30.1,0,0147,1690970359,19.499 99,0011,0015,0976.7,+30.7,0,0146,1690970659,19.482 99,0009,0012,0976.7,+30.7,0,0154,1690970959,19.484 99,0010,0013,0976.5,+30.8,0,0144,1690971259,19.469 99,0010,0013,0976.5,+30.7,0,0144,1690971859,19.519 40,0011,0015,0976.5,+30.7,0,0149,1690972159,19.601 99,0012,0016,0976.2,+30.8,0,0154,1690972459,19.604 99,0011,0015,0976.3,+31.1,0,0138,1690972759,19.616 99,0008,0011,0976.4,+31.4,0,0166,1690973059,19.584 99,0009,0012,0976.3,+31.3,0,0136,1690973359,19.574 99,0011,0015,0976.2,+31.6,0,0170,1690973659,19.558 99,0009,0012,0976.3,+32.2,0,0181,1690973959,19.552 99,0008,0011,0976.1,+32.0,0,0153,1690974259,19.548 45,0009,0012,0976.1,+32.0,0,0172,1690974559,19.548 99,0010,0013,0976.1,+32.3,0,0162,1690974859,19.533 99,0007,0010,0976.0,+32.3,0,0149,1690975159,19.525 99,0009,0012,0975.8,+32.2,0,0135,1690975459,19.578 49,0008,0011,0976.1,+32.2,0,0143,1690975759,19.68 99,0009,0012,0976.1,+32.5,0,0142,1690976059,19.655 99,0010,0013,0976.0,+32.4,0,0156,1690976359,19.65 99,0008,0011,0975.8,+32.3,0,0169,1690976659,19.641 99,0008,0011,0975.8,+32.4,0,0155,1690976959,19.627 99,0008,0011,0975.8,+32.3,0,0147,1690977259,19.623 99,0010,0013,0975.8,+32.0,0,0143,1690977559,19.619 99,0009,0012,0975.6,+31.7,0,0146,1690977859,19.609 99,0009,0012,0975.9,+31.5,0,0161,1690978159,19.599 99,0010,0013,0975.9,+31.5,0,0136,1690978459,19.58 99,0010,0013,0975.7,+31.4,0,0165,1690978759,19.568 45,0008,0011,0975.8,+31.2,0,0152,1690979059,19.657 99,0011,0015,0975.8,+31.1,0,0166,1690979359,19.72 37,0010,0013,0976.0,+31.1,0,0156,1690979659,19.707 99,0009,0012,0975.7,+31.0,0,0149,1690979959,19.695 99,0012,0016,0975.8,+31.3,0,0147,1690980259,19.692 99,0010,0013,0975.6,+31.3,0,0146,1690980559,19.67 99,0010,0013,0975.7,+31.3,0,0155,1690980859,19.671 99,0010,0013,0975.5,+31.6,0,0146,1690981159,19.658 99,0009,0012,0975.6,+31.8,0,0141,1690981459,19.647 99,0009,0012,0975.5,+31.8,0,0167,1690981759,19.642 99,0007,0010,0975.7,+31.7,0,0149,1690982059,19.635 42,0010,0013,0975.6,+31.9,0,0146,1690982359,19.639 99,0010,0013,0975.8,+31.9,0,0143,1690982659,19.694 37,0010,0013,0975.6,+32.0,0,0152,1690982959,19.767 99,0010,0013,0975.5,+32.4,0,0152,1690983259,19.767 99,0010,0013,0975.8,+32.4,0,0136,1690983559,19.759 99,0009,0012,0975.6,+32.3,0,0153,1690983859,19.755 99,0010,0013,0975.9,+32.3,0,0146,1690984159,19.747 49,0008,0011,0975.6,+32.0,0,0142,1690984459,19.742 99,0008,0011,0975.5,+31.7,0,0160,1690984759,19.734 99,0009,0012,0975.7,+32.0,0,0141,1690985059,19.72 99,0009,0012,0975.8,+32.0,0,0140,1690985359,19.713 99,0007,0010,0975.8,+31.9,0,0144,1690985659,19.702 99,0008,0011,0976.0,+31.9,0,0157,1690985959,19.714 40,0008,0011,0975.9,+31.9,0,0161,1690986259,19.753 37,0008,0011,0976.0,+32.0,0,0172,1690986559,19.838 99,0007,0010,0976.1,+32.0,0,0157,1690986859,19.826 99,0007,0010,0976.1,+32.0,0,0121,1690987159,19.816 99,0009,0012,0976.0,+31.8,0,0141,1690987459,19.806 99,0007,0010,0976.1,+31.6,0,0138,1690987759,19.814 99,0008,0011,0976.1,+31.3,0,0145,1690988059,19.79 99,0008,0011,0975.9,+31.0,0,0131,1690988359,19.782 99,0008,0011,0976.1,+30.8,0,0175,1690988659,19.768 99,0007,0010,0975.9,+30.7,0,0158,1690988959,19.752 99,0011,0015,0976.0,+30.6,0,0158,1690989259,19.749 40,0009,0012,0976.0,+30.5,0,0153,1690989559,19.739 99,0009,0012,0975.9,+30.7,0,0154,1690989859,19.809 99,0008,0011,0975.9,+30.7,0,0147,1690990159,19.881 99,0007,0010,0975.9,+30.8,0,0144,1690990459,19.885 99,0007,0010,0975.7,+30.7,0,0160,1690990759,19.88 49,0008,0011,0975.9,+30.7,0,0154,1690991059,19.875 99,0007,0010,0975.7,+30.6,0,0189,1690991359,19.857 99,0008,0011,0975.9,+30.6,0,0148,1690991659,19.841 99,0009,0012,0976.0,+30.7,0,0173,1690991959,19.832 99,0008,0011,0975.7,+30.6,0,0172,1690992259,19.826 99,0009,0012,0975.7,+30.4,0,0144,1690992559,19.833 35,0007,0010,0975.9,+30.4,0,0154,1690992859,19.795 37,0009,0012,0975.8,+30.2,0,0138,1690993159,19.805 99,0007,0010,0975.5,+30.1,0,0158,1690993459,19.852 99,0009,0012,0975.6,+30.1,0,0149,1690993759,19.949 99,0007,0010,0975.8,+30.0,0,0136,1690994059,19.936 99,0007,0010,0975.8,+30.1,0,0141,1690994359,19.922 99,0008,0011,0975.8,+30.0,0,0138,1690994659,19.914 99,0007,0010,0975.7,+30.0,0,0172,1690994959,19.91 99,0010,0013,0975.9,+30.0,0,0143,1690995259,19.896 99,0011,0015,0976.1,+29.9,0,0146,1690995559,19.895 99,0007,0010,0976.0,+29.9,0,0138,1690995859,19.875 99,0009,0012,0975.9,+29.8,0,0132,1690996159,19.87 99,0007,0010,0975.9,+29.9,0,0146,1690996459,19.863 99,0008,0011,0976.0,+29.9,0,0148,1690996759,19.852 99,0008,0011,0976.0,+29.8,0,0159,1690997059,19.911 99,0008,0011,0976.2,+29.8,0,0134,1690997359,19.997 99,0010,0013,0976.1,+29.8,0,0151,1690997659,19.989 99,0006,0008,0976.3,+29.7,0,0151,1690997959,19.976 99,0010,0013,0976.3,+29.6,0,0159,1690998259,19.96 99,0008,0011,0976.2,+29.6,0,0159,1690998559,19.958 99,0008,0011,0976.2,+29.6,0,0152,1690998859,19.937 99,0007,0010,0976.5,+29.7,0,0149,1690999159,19.941 99,0009,0012,0976.4,+29.5,0,0155,1690999459,19.929 99,0007,0010,0976.5,+29.4,0,0151,1690999759,19.92 99,0012,0016,0976.7,+29.2,0,0149,1691000059,19.91 30,0008,0011,0976.6,+29.1,0,0134,1691000359,19.901 99,0007,0010,0976.5,+29.0,0,0140,1691000659,19.955 99,0007,0010,0976.6,+29.1,0,0146,1691000960,20.027 52,0009,0012,0976.8,+29.1,0,0161,1691001260,20.02 99,0008,0011,0976.6,+29.1,0,0154,1691001560,20.016 99,0008,0011,0977.0,+29.2,0,0151,1691001859,19.998 99,0007,0010,0976.6,+29.0,0,0131,1691002159,20 35,0009,0012,0976.7,+29.1,0,0152,1691002460,20.016 99,0009,0012,0976.9,+29.0,0,0147,1691002759,19.976 99,0008,0011,0976.9,+28.7,0,0142,1691003059,19.971 99,0007,0010,0976.9,+28.5,0,0140,1691003359,19.963 99,0009,0012,0977.0,+28.3,0,0147,1691003659,19.954 99,0007,0010,0977.1,+28.1,0,0185,1691003959,19.946 99,0007,0010,0977.2,+27.9,0,0143,1691004259,19.993 99,0007,0010,0977.0,+27.6,0,0144,1691004560,20.09 99,0010,0013,0977.4,+27.6,0,0153,1691004860,20.07 99,0007,0010,0977.4,+27.5,0,0161,1691005160,20.061 99,0008,0011,0977.4,+27.6,0,0154,1691005460,20.051 99,0009,0012,0977.6,+27.4,0,0148,1691005760,20.044 99,0011,0015,0977.6,+27.3,0,0156,1691006060,20.052 99,0013,0017,0977.5,+27.2,0,0153,1691006360,20.041 99,0008,0011,0977.7,+26.9,0,0170,1691006660,20.055 99,0008,0011,0977.9,+26.8,0,0167,1691006960,20.012 99,0009,0012,0977.9,+26.8,0,0149,1691007260,20.01 99,0010,0013,0977.9,+26.9,0,0165,1691007560,20.005 35,0008,0011,0977.8,+26.8,0,0148,1691007860,20.064 99,0010,0013,0977.8,+26.7,0,0155,1691008160,20.139 99,0010,0013,0977.7,+26.7,0,0136,1691008460,20.118 99,0009,0012,0977.8,+26.7,0,0155,1691008760,20.118 99,0009,0012,0977.8,+26.7,0,0160,1691009060,20.114 99,0007,0010,0978.0,+26.5,0,0148,1691009360,20.097 99,0008,0011,0977.6,+26.3,0,0153,1691009660,20.085 42,0007,0010,0977.7,+26.2,0,0139,1691009960,20.073 99,0013,0017,0978.0,+26.0,0,0173,1691010260,20.057 99,0008,0011,0977.7,+25.7,0,0149,1691010560,20.055 35,0008,0011,0977.8,+25.9,0,0166,1691010860,20.04 99,0009,0012,0977.9,+25.8,0,0140,1691011160,20.029 99,0008,0011,0978.2,+25.7,0,0152,1691011460,20.092 99,0009,0012,0978.0,+25.7,0,0144,1691011760,20.171 42,0008,0011,0978.0,+25.6,0,0143,1691012060,20.162 99,0009,0012,0978.3,+25.5,0,0151,1691012360,20.158 99,0010,0013,0978.3,+25.4,0,0143,1691012660,20.146 99,0009,0012,0978.0,+25.2,0,0134,1691012960,20.146 99,0010,0013,0978.0,+25.2,0,0169,1691013260,20.129 99,0009,0012,0977.8,+25.2,0,0167,1691013560,20.11 99,0008,0011,0977.8,+25.1,0,0141,1691013860,20.11 47,0010,0013,0978.2,+25.0,0,0151,1691014160,20.1 99,0008,0011,0978.0,+24.9,0,0151,1691014460,20.089 99,0010,0013,0978.0,+24.9,0,0142,1691014760,20.091 99,0008,0011,0978.3,+24.6,0,0148,1691015060,20.141 99,0009,0012,0978.3,+24.6,0,0158,1691015360,20.214 99,0009,0012,0978.1,+24.6,0,0150,1691015660,20.213 99,0009,0012,0978.3,+24.5,0,0137,1691015960,20.21 99,0010,0013,0978.1,+24.5,0,0150,1691016260,20.197 99,0008,0011,0978.0,+24.4,0,0159,1691016560,20.186 99,0009,0012,0978.0,+24.4,0,0168,1691016860,20.171 99,0010,0013,0978.2,+24.5,0,0159,1691017160,20.156 37,0009,0012,0978.0,+24.3,0,0165,1691017460,20.151 99,0011,0015,0978.1,+23.9,0,0164,1691017760,20.144 99,0008,0011,0977.9,+24.0,0,0172,1691018060,20.134 99,0008,0011,0978.2,+23.9,0,0148,1691018360,20.13 99,0012,0016,0978.2,+23.8,0,0134,1691018660,20.183 99,0009,0012,0978.4,+23.5,0,0160,1691018960,20.265 99,0010,0013,0978.1,+23.6,0,0160,1691019260,20.259 99,0008,0011,0978.2,+23.6,0,0138,1691019560,20.244 99,0010,0013,0978.3,+23.4,0,0140,1691019860,20.239 99,0013,0017,0978.1,+23.4,0,0179,1691020160,20.226 99,0008,0011,0978.2,+23.1,0,0148,1691020460,20.213 99,0011,0015,0978.2,+23.2,0,0159,1691020760,20.216 99,0011,0015,0977.9,+23.2,0,0158,1691021060,20.195 99,0009,0012,0978.2,+23.0,0,0147,1691021360,20.187 35,0010,0013,0978.1,+23.0,0,0140,1691021660,20.173 99,0009,0012,0978.2,+23.2,0,0136,1691021960,20.171 99,0010,0013,0977.8,+23.2,0,0143,1691022260,20.236 99,0010,0013,0978.2,+23.3,0,0141,1691022560,20.313 99,0008,0011,0977.7,+23.2,0,0129,1691022860,20.297 99,0010,0013,0978.0,+23.1,0,0157,1691023160,20.288 99,0009,0012,0978.0,+23.1,0,0181,1691023460,20.282 99,0014,0018,0978.1,+23.0,0,0165,1691023760,20.287 99,0013,0017,0977.9,+22.8,0,0158,1691024060,20.271 99,0011,0015,0977.9,+22.8,0,0140,1691024360,20.255 99,0011,0015,0977.8,+22.7,0,0138,1691024660,20.255 35,0013,0017,0978.1,+22.9,0,0144,1691024960,20.243 99,0010,0013,0977.9,+22.7,0,0133,1691025260,20.234 99,0010,0013,0977.9,+22.8,0,0142,1691025560,20.232 40,0009,0012,0977.9,+22.8,0,0141,1691025860,20.286 99,0009,0012,0977.9,+22.8,0,0143,1691026160,20.371 99,0010,0013,0978.1,+22.8,0,0156,1691026460,20.344 99,0011,0015,0978.0,+22.8,0,0167,1691026760,20.348 99,0011,0015,0978.1,+22.9,0,0142,1691027060,20.339 99,0010,0013,0978.0,+22.8,0,0152,1691027360,20.325 99,0011,0015,0978.2,+22.9,0,0129,1691027660,20.308 49,0008,0011,0978.2,+22.7,0,0154,1691027960,20.307 99,0009,0012,0978.1,+22.5,0,0128,1691028260,20.291 99,0009,0012,0978.1,+22.4,0,0137,1691028560,20.274 99,0010,0013,0978.2,+22.4,0,0120,1691028860,20.27 99,0010,0013,0978.1,+22.5,0,0123,1691029160,20.26 99,0010,0013,0978.3,+22.4,0,0147,1691029460,20.312 99,0018,0024,0978.2,+22.4,0,0165,1691029760,20.401 42,0011,0015,0978.1,+22.5,0,0164,1691030060,20.393 99,0016,0022,0978.5,+22.3,0,0162,1691030360,20.392 99,0013,0017,0978.5,+22.3,0,0158,1691030660,20.374 99,0016,0022,0978.3,+22.2,0,0150,1691030960,20.373 40,0010,0013,0978.3,+22.1,0,0147,1691031260,20.363 99,0009,0012,0978.2,+22.1,0,0149,1691031560,20.348 99,0009,0012,0978.3,+22.2,0,0150,1691031860,20.345 35,0014,0018,0978.7,+22.0,0,0150,1691032160,20.331 99,0013,0017,0978.6,+21.9,0,0169,1691032460,20.331 99,0012,0016,0978.7,+21.8,0,0155,1691032760,20.316 99,0010,0013,0978.7,+21.8,0,0168,1691033060,20.368 42,0009,0012,0978.7,+21.8,0,0132,1691033360,20.442 99,0010,0013,0978.9,+21.8,0,0162,1691033660,20.436 99,0013,0017,0978.6,+21.5,0,0162,1691033960,20.426 99,0013,0017,0978.6,+21.5,0,0126,1691034260,20.426 99,0011,0015,0978.9,+21.6,0,0146,1691034560,20.419 99,0009,0012,0978.9,+21.7,0,0153,1691034860,20.406 99,0010,0013,0978.8,+21.9,0,0144,1691035160,20.396 99,0011,0015,0978.8,+22.0,0,0142,1691035460,20.388 99,0013,0017,0979.0,+22.0,0,0138,1691035760,20.382 99,0010,0013,0979.0,+22.2,0,0151,1691036060,20.364 99,0010,0013,0978.9,+22.4,0,0169,1691036360,20.371 99,0014,0018,0978.9,+22.7,0,0150,1691036660,20.425 99,0011,0015,0979.0,+23.1,0,0165,1691036960,20.497 99,0013,0017,0979.2,+23.5,0,0153,1691037260,20.496 35,0010,0013,0978.9,+23.6,0,0140,1691037560,20.488 99,0010,0013,0978.9,+24.1,0,0163,1691037860,20.483 99,0009,0012,0978.7,+25.2,0,0162,1691038160,20.521 99,0008,0011,0978.9,+25.6,0,0136,1691038460,20.465 45,0009,0012,0979.0,+25.8,0,0143,1691038760,20.456 99,0011,0015,0979.4,+25.6,0,0161,1691039060,20.443 99,0010,0013,0979.3,+25.6,0,0150,1691039360,20.439 99,0016,0022,0979.4,+26.0,0,0131,1691039660,20.431 99,0012,0016,0979.2,+26.9,0,0148,1691039960,20.421 99,0011,0015,0979.1,+27.0,0,0157,1691040260,20.478 99,0012,0016,0979.2,+27.1,0,0149,1691040560,20.568 33,0009,0012,0979.1,+27.4,0,0155,1691040860,20.55 99,0008,0011,0979.3,+27.1,0,0140,1691041160,20.537 99,0008,0011,0979.5,+27.6,0,0158,1691041460,20.533 99,0013,0017,0979.4,+27.5,0,0152,1691041760,20.536 40,0009,0012,0979.4,+28.2,0,0166,1691042060,20.524 99,0012,0016,0979.8,+27.7,0,0160,1691042360,20.504 99,0008,0011,0979.6,+27.9,0,0138,1691042660,20.497 99,0013,0017,0979.6,+28.5,0,0174,1691042960,20.47 99,0011,0015,0979.4,+28.3,0,0167,1691043260,20.477 99,0011,0015,0979.6,+28.2,0,0166,1691043560,20.471 99,0011,0015,0979.8,+28.6,0,0153,1691043860,20.527 99,0012,0016,0979.5,+28.7,0,0125,1691044160,20.622 99,0011,0015,0979.7,+28.9,0,0158,1691044460,20.603 99,0009,0012,0979.6,+29.4,0,0159,1691044760,20.604 99,0008,0011,0979.5,+29.6,0,0138,1691045060,20.593 42,0011,0015,0979.7,+29.4,0,0167,1691045360,20.597 99,0014,0018,0979.3,+29.8,0,0152,1691045660,20.584 99,0010,0013,0979.7,+30.2,0,0139,1691045960,20.578 99,0013,0017,0979.5,+30.1,0,0150,1691046260,20.572 99,0010,0013,0979.6,+30.3,0,0129,1691046560,20.561 99,0008,0011,0979.6,+30.0,0,0161,1691046860,20.543 99,0009,0012,0979.6,+30.1,0,0178,1691047160,20.532 99,0008,0011,0979.4,+30.4,0,0145,1691047460,20.589 99,0009,0012,0979.4,+30.4,0,0171,1691047760,20.664 99,0008,0011,0979.4,+30.7,0,0120,1691048060,20.672 99,0008,0011,0979.8,+30.9,0,0143,1691048360,20.663 49,0009,0012,0979.2,+31.1,0,0136,1691048660,20.65 99,0008,0011,0979.7,+31.0,0,0158,1691048960,20.653 99,0009,0012,0979.2,+31.2,0,0133,1691049260,20.638 99,0008,0011,0979.3,+31.0,0,0167,1691049560,20.623 99,0009,0012,0979.5,+31.3,0,0166,1691049860,20.615 99,0007,0010,0979.3,+31.4,0,0169,1691050160,20.607 99,0011,0015,0979.3,+31.6,0,0151,1691050460,20.6 99,0007,0010,0979.3,+31.9,0,0152,1691050760,20.591 99,0009,0012,0979.2,+31.8,0,0174,1691051060,20.65 99,0010,0013,0979.4,+31.7,0,0147,1691051360,20.736 99,0009,0012,0979.2,+31.8,0,0166,1691051660,20.719 42,0008,0011,0979.5,+31.7,0,0149,1691051960,20.716 99,0007,0010,0979.3,+31.8,0,0156,1691052260,20.723 99,0008,0011,0979.4,+31.7,0,0147,1691052560,20.701 99,0007,0010,0979.3,+32.0,0,0156,1691052860,20.705 99,0008,0011,0979.2,+31.9,0,0137,1691053160,20.69 99,0009,0012,0979.5,+32.0,0,0141,1691053460,20.674 99,0011,0015,0979.3,+32.0,0,0138,1691053760,20.669 42,0010,0013,0979.3,+32.1,0,0168,1691054060,20.658 99,0010,0013,0979.2,+32.2,0,0135,1691054360,20.654 99,0007,0010,0979.3,+32.6,0,0153,1691054660,20.712 99,0010,0013,0979.1,+32.6,0,0151,1691054960,20.791 35,0007,0010,0979.5,+32.9,0,0143,1691055260,20.784 99,0010,0013,0979.4,+32.9,0,0157,1691055560,20.782 99,0008,0011,0979.2,+32.8,0,0145,1691055860,20.77 99,0010,0013,0979.2,+33.2,0,0173,1691056160,20.757 99,0008,0011,0979.2,+33.1,0,0135,1691056460,20.752 99,0009,0012,0979.4,+32.9,0,0150,1691056760,20.746 99,0009,0012,0979.4,+32.8,0,0150,1691057060,20.747 99,0010,0013,0979.3,+33.0,0,0149,1691057360,20.743 35,0009,0012,0979.2,+33.0,0,0149,1691057660,20.72 99,0009,0012,0979.2,+33.3,0,0154,1691057960,20.718 99,0008,0011,0978.8,+33.5,0,0153,1691058260,20.766 52,0010,0013,0978.8,+33.7,0,0162,1691058560,20.85 99,0010,0013,0978.8,+33.4,0,0155,1691058860,20.841 99,0008,0011,0979.1,+33.6,0,0143,1691059160,20.841 99,0008,0011,0978.8,+34.1,0,0156,1691059760,20.803 99,0017,0023,0979.0,+34.3,0,0169,1691060060,20.805 99,0008,0011,0978.9,+33.6,0,0139,1691060360,20.812 42,0008,0011,0978.8,+33.7,0,0154,1691060660,20.8 99,0008,0011,0978.9,+33.5,0,0155,1691060960,20.796 99,0011,0015,0978.8,+34.3,0,0173,1691061260,20.777 99,0009,0012,0978.6,+34.4,0,0150,1691061560,20.775 37,0009,0012,0978.4,+34.4,0,0150,1691061860,20.829 42,0007,0010,0978.5,+34.3,0,0136,1691062160,20.93 99,0008,0011,0978.5,+34.4,0,0152,1691062460,20.907 99,0009,0012,0978.6,+34.6,0,0143,1691062760,20.898 99,0011,0015,0978.3,+34.4,0,0161,1691063060,20.885 99,0010,0013,0978.3,+34.7,0,0138,1691063360,20.889 99,0009,0012,0978.1,+34.8,0,0138,1691063660,20.885 99,0010,0013,0978.3,+35.1,0,0158,1691063960,20.877 99,0010,0013,0978.5,+35.3,0,0133,1691064260,20.868 99,0011,0015,0978.2,+35.0,0,0152,1691064560,20.86 99,0008,0011,0978.4,+34.8,0,0154,1691064860,20.858 99,0008,0011,0978.2,+35.1,0,0165,1691065160,20.855 40,0008,0011,0978.2,+35.1,0,0137,1691065460,20.913 99,0009,0012,0978.1,+35.1,0,0154,1691065760,20.996 99,0015,0021,0978.3,+35.3,0,0155,1691066060,20.986 99,0010,0013,0978.3,+35.2,0,0154,1691066360,20.976 99,0009,0012,0978.0,+35.5,0,0146,1691066660,20.971 99,0008,0011,0977.9,+35.7,0,0157,1691066960,20.965 99,0007,0010,0978.2,+35.6,0,0134,1691067260,20.944 99,0008,0011,0978.0,+35.8,0,0141,1691067560,20.946 99,0006,0008,0978.1,+36.0,0,0160,1691067860,20.926 99,0009,0012,0978.1,+36.2,0,0154,1691068160,20.928 99,0011,0015,0977.9,+36.5,0,0149,1691068460,20.919 99,0008,0011,0978.0,+35.8,0,0150,1691068760,20.916 99,0010,0013,0977.8,+35.7,0,0126,1691069060,20.973 99,0009,0012,0978.1,+35.6,0,0138,1691069361,21.055 99,0011,0015,0977.7,+35.4,0,0151,1691069661,21.048 99,0009,0012,0978.0,+35.5,0,0166,1691069961,21.029 99,0009,0012,0977.8,+35.7,0,0152,1691070261,21.052 99,0013,0017,0977.8,+35.6,0,0150,1691070561,21.031 40,0008,0011,0978.1,+35.5,0,0141,1691070861,21.016 99,0010,0013,0978.1,+35.5,0,0143,1691071161,21.023 99,0011,0015,0977.7,+35.4,0,0157,1691071461,21.014 99,0009,0012,0977.7,+35.4,0,0159,1691071761,21.004 99,0008,0011,0977.7,+35.6,0,0119,1691072061,21.005 35,0009,0012,0977.7,+35.7,0,0141,1691072360,20.985 99,0009,0012,0977.7,+35.7,0,0150,1691072661,21.046 99,0011,0015,0977.7,+35.8,0,0152,1691072961,21.133 99,0010,0013,0978.0,+35.9,0,0148,1691073261,21.122 42,0008,0011,0977.5,+35.9,0,0141,1691073561,21.117 99,0008,0011,0977.6,+36.0,0,0159,1691073861,21.107 99,0008,0011,0977.7,+36.2,0,0162,1691074161,21.092 99,0008,0011,0977.8,+35.8,0,0146,1691074461,21.09 99,0008,0011,0977.9,+35.8,0,0146,1691074761,21.074 99,0008,0011,0977.6,+35.5,0,0157,1691075061,21.081 99,0008,0011,0977.6,+35.5,0,0164,1691075361,21.069 35,0010,0013,0977.6,+35.5,0,0150,1691075661,21.066 99,0008,0011,0977.6,+35.5,0,0160,1691075961,21.05 99,0010,0013,0977.8,+35.0,0,0172,1691076261,21.109 99,0007,0010,0977.6,+34.5,0,0168,1691076561,21.193 99,0007,0010,0978.0,+34.2,0,0133,1691076861,21.181 99,0009,0012,0977.8,+34.1,0,0152,1691077161,21.175 99,0006,0008,0978.1,+33.9,0,0145,1691077461,21.157 40,0008,0011,0978.2,+33.6,0,0141,1691077761,21.167 99,0006,0008,0978.2,+33.5,0,0157,1691078061,21.143 99,0006,0008,0978.1,+33.3,0,0142,1691078361,21.141 99,0006,0008,0978.1,+33.2,0,0149,1691078661,21.132 99,0008,0011,0978.0,+33.0,0,0161,1691078961,21.121 99,0006,0008,0978.0,+32.8,0,0126,1691079261,21.113 99,0006,0008,0978.1,+32.7,0,0147,1691079561,21.101 40,0009,0012,0978.1,+32.6,0,0162,1691079861,21.154 99,0008,0011,0978.4,+32.4,0,0137,1691080161,21.228 99,0010,0013,0978.0,+32.2,0,0169,1691080461,21.227 99,0007,0010,0978.2,+32.0,0,0150,1691080761,21.23 99,0008,0011,0978.2,+31.8,0,0169,1691081061,21.207 99,0009,0012,0978.5,+31.6,0,0142,1691081361,21.194 99,0007,0010,0978.2,+31.5,0,0150,1691081661,21.195 99,0008,0011,0978.3,+31.3,0,0152,1691081961,21.184 99,0008,0011,0978.5,+31.2,0,0151,1691082261,21.178 99,0008,0011,0978.2,+31.0,0,0159,1691082561,21.165 99,0011,0015,0978.5,+30.9,0,0157,1691082861,21.155 99,0008,0011,0978.4,+30.8,0,0143,1691083161,21.146 99,0009,0012,0978.2,+30.7,0,0145,1691083461,21.212 99,0009,0012,0978.4,+30.5,0,0135,1691083761,21.297 99,0009,0012,0978.5,+30.5,0,0167,1691084061,21.288 99,0010,0013,0978.4,+30.4,0,0152,1691084361,21.273 99,0007,0010,0978.5,+30.4,0,0150,1691084661,21.258 99,0008,0011,0978.7,+30.3,0,0156,1691084961,21.25 35,0008,0011,0978.5,+30.2,0,0155,1691085261,21.25 99,0008,0011,0978.6,+30.1,0,0164,1691085561,21.233 99,0008,0011,0978.6,+30.0,0,0143,1691085861,21.245 37,0009,0012,0978.7,+29.9,0,0155,1691086161,21.202 99,0008,0011,0978.9,+29.7,0,0138,1691086461,21.204 99,0009,0012,0978.9,+29.7,0,0164,1691086761,21.197 99,0007,0010,0978.8,+29.7,0,0164,1691087061,21.255 40,0010,0013,0978.8,+29.6,0,0147,1691087361,21.328 99,0010,0013,0978.9,+29.4,0,0126,1691087661,21.335 99,0008,0011,0979.1,+29.3,0,0148,1691087961,21.321 99,0008,0011,0979.1,+29.1,0,0168,1691088261,21.308 99,0008,0011,0979.0,+28.8,0,0181,1691088561,21.299 99,0012,0016,0979.2,+28.6,0,0127,1691088861,21.295 99,0009,0012,0979.1,+28.7,0,0152,1691089161,21.275 40,0010,0013,0979.1,+28.5,0,0131,1691089461,21.271 99,0009,0012,0979.4,+28.4,0,0159,1691089761,21.272 99,0009,0012,0979.0,+28.2,0,0150,1691090061,21.265 99,0011,0015,0979.4,+28.3,0,0163,1691090361,21.24 33,0009,0012,0979.4,+28.4,0,0159,1691090661,21.308 99,0011,0015,0979.2,+28.1,0,0159,1691090961,21.383 99,0009,0012,0979.5,+28.0,0,0153,1691091261,21.382 99,0012,0016,0979.3,+28.1,0,0161,1691091561,21.371 99,0011,0015,0979.6,+28.0,0,0160,1691091861,21.369 99,0010,0013,0979.5,+27.6,0,0134,1691092161,21.338 99,0012,0016,0979.4,+27.4,0,0150,1691092461,21.345 40,0013,0017,0979.6,+27.4,0,0147,1691092761,21.33 99,0010,0013,0979.6,+27.3,0,0150,1691093061,21.331 99,0010,0013,0979.3,+27.2,0,0161,1691093361,21.311 99,0010,0013,0979.7,+27.0,0,0155,1691093661,21.298 99,0012,0016,0979.5,+27.0,0,0155,1691093961,21.298 99,0011,0015,0979.3,+26.9,0,0154,1691094261,21.432 99,0010,0013,0979.8,+27.0,0,0146,1691094561,21.428 99,0012,0016,0979.5,+26.7,0,0146,1691094861,21.428 99,0011,0015,0979.5,+26.4,0,0150,1691095161,21.421 99,0011,0015,0979.5,+26.3,0,0143,1691095461,21.394 99,0010,0013,0979.8,+26.2,0,0156,1691095761,21.401 99,0010,0013,0979.6,+26.0,0,0162,1691096061,21.39 99,0010,0013,0979.7,+25.9,0,0149,1691096361,21.385 99,0011,0015,0979.7,+25.9,0,0114,1691096661,21.376 99,0011,0015,0979.7,+25.9,0,0152,1691096961,21.367 99,0010,0013,0979.5,+25.9,0,0153,1691097261,21.346 99,0010,0013,0979.6,+25.9,0,0152,1691097561,21.344 40,0010,0013,0979.7,+25.8,0,0143,1691097861,21.391 99,0009,0012,0979.8,+25.8,0,0145,1691098161,21.469 99,0014,0018,0979.7,+25.7,0,0162,1691098461,21.467 99,0011,0015,0979.8,+25.5,0,0152,1691098761,21.457 40,0011,0015,0979.7,+25.5,0,0152,1691099061,21.452 99,0009,0012,0979.7,+25.5,0,0143,1691099361,21.447 99,0010,0013,0979.9,+25.4,0,0167,1691099661,21.447 99,0013,0017,0979.9,+25.5,0,0160,1691099961,21.443 42,0012,0016,0979.8,+25.4,0,0140,1691100261,21.431 99,0011,0015,0979.6,+25.3,0,0139,1691100561,21.408 99,0009,0012,0979.8,+25.4,0,0156,1691100861,21.396 33,0010,0013,0980.0,+25.5,0,0137,1691101161,21.384 99,0010,0013,0980.0,+25.5,0,0151,1691101461,21.448 99,0010,0013,0979.9,+25.5,0,0164,1691101761,21.52 99,0009,0012,0980.0,+25.4,0,0143,1691102061,21.511 40,0010,0013,0979.9,+25.4,0,0157,1691102361,21.507 99,0009,0012,0980.1,+25.5,0,0149,1691102661,21.507 99,0011,0015,0979.7,+25.4,0,0150,1691102961,21.496 99,0010,0013,0979.9,+25.3,0,0141,1691103261,21.478 99,0011,0015,0979.9,+25.3,0,0155,1691103561,21.498 99,0010,0013,0979.9,+25.3,0,0134,1691103861,21.469 99,0011,0015,0980.2,+25.0,0,0150,1691104161,21.452 42,0009,0012,0980.0,+25.1,0,0162,1691104461,21.448 99,0009,0012,0980.0,+25.0,0,0141,1691104761,21.434 99,0010,0013,0980.2,+24.8,0,0179,1691105061,21.492 99,0009,0012,0980.2,+24.8,0,0152,1691105361,21.578 99,0013,0017,0980.1,+24.9,0,0162,1691105661,21.562 99,0009,0012,0980.3,+24.8,0,0142,1691105961,21.559 99,0011,0015,0980.1,+24.8,0,0141,1691106261,21.552 99,0011,0015,0980.2,+24.7,0,0134,1691106561,21.544 99,0008,0011,0980.2,+24.7,0,0161,1691106861,21.527 99,0009,0012,0979.9,+24.5,0,0159,1691107161,21.51 99,0008,0011,0979.9,+24.5,0,0152,1691107461,21.585 99,0008,0011,0979.9,+24.5,0,0165,1691107761,21.503 99,0010,0013,0980.1,+24.4,0,0192,1691108061,21.498 99,0009,0012,0980.2,+24.4,0,0153,1691108361,21.487 99,0009,0012,0979.9,+24.2,0,0131,1691108661,21.544 99,0009,0012,0979.8,+24.2,0,0160,1691108961,21.637 99,0007,0010,0980.1,+24.2,0,0161,1691109261,21.613 99,0009,0012,0979.8,+24.1,0,0159,1691109561,21.599 99,0010,0013,0979.8,+24.1,0,0166,1691109861,21.59 99,0009,0012,0979.9,+24.0,0,0132,1691110161,21.584 99,0010,0013,0979.8,+24.0,0,0141,1691110461,21.575 42,0009,0012,0980.0,+23.9,0,0164,1691110761,21.57 99,0009,0012,0979.9,+23.9,0,0160,1691111061,21.552 99,0008,0011,0979.9,+23.8,0,0164,1691111361,21.543 99,0015,0021,0980.0,+23.8,0,0152,1691111661,21.541 33,0009,0012,0979.7,+23.7,0,0154,1691111961,21.548 99,0012,0016,0979.8,+23.7,0,0150,1691112261,21.588 99,0009,0012,0979.8,+23.6,0,0158,1691112561,21.679 40,0008,0011,0980.0,+23.5,0,0160,1691112861,21.66 99,0011,0015,0979.7,+23.5,0,0146,1691113161,21.652 99,0012,0016,0979.7,+23.5,0,0145,1691113461,21.64 99,0008,0011,0979.7,+23.3,0,0152,1691113761,21.639 30,0009,0012,0979.9,+23.4,0,0172,1691114061,21.621 99,0009,0012,0979.9,+23.5,0,0150,1691114361,21.613 99,0009,0012,0979.7,+23.6,0,0160,1691114661,21.603 99,0010,0013,0980.2,+23.5,0,0173,1691114961,21.599 99,0015,0021,0979.9,+23.3,0,0173,1691115261,21.585 99,0011,0015,0979.8,+23.3,0,0152,1691115561,21.579 99,0009,0012,0979.9,+23.3,0,0143,1691115861,21.685 99,0010,0013,0980.4,+23.2,0,0137,1691116161,21.712 99,0010,0013,0980.2,+23.2,0,0168,1691116461,21.714 99,0010,0013,0980.3,+23.2,0,0134,1691116761,21.699 99,0009,0012,0980.1,+23.1,0,0153,1691117061,21.696 99,0008,0011,0980.0,+23.1,0,0154,1691117361,21.683 99,0009,0012,0980.1,+23.0,0,0122,1691117661,21.676 99,0008,0011,0980.1,+23.0,0,0161,1691117961,21.669 99,0008,0011,0980.0,+23.1,0,0158,1691118261,21.654 99,0008,0011,0980.1,+23.1,0,0147,1691118561,21.646 99,0008,0011,0980.0,+23.1,0,0132,1691118861,21.632 99,0009,0012,0980.3,+23.2,0,0133,1691119161,21.624 99,0009,0012,0980.4,+23.2,0,0169,1691119461,21.678 99,0009,0012,0980.6,+23.3,0,0151,1691119761,21.763 99,0011,0015,0980.2,+23.3,0,0139,1691120061,21.753 42,0010,0013,0980.3,+23.4,0,0147,1691120361,21.739 99,0009,0012,0980.3,+23.4,0,0149,1691120661,21.732 99,0008,0011,0980.1,+23.5,0,0163,1691120961,21.721 99,0009,0012,0980.3,+23.4,0,0137,1691121261,21.716 47,0009,0012,0980.3,+23.5,0,0154,1691121561,21.716 99,0010,0013,0980.4,+23.6,0,0180,1691121861,21.704 99,0014,0018,0980.5,+23.6,0,0155,1691122161,21.696 99,0010,0013,0980.4,+23.9,0,0166,1691122461,21.694 99,0012,0016,0980.5,+24.2,0,0138,1691122761,21.679 99,0008,0011,0980.3,+24.4,0,0137,1691123061,21.726 99,0009,0012,0980.3,+24.7,0,0161,1691123361,21.814 33,0007,0010,0980.7,+25.8,0,0123,1691123661,21.819 99,0010,0013,0980.3,+25.4,0,0136,1691123961,21.805 99,0008,0011,0980.5,+26.5,0,0142,1691124261,21.785 99,0007,0010,0980.5,+26.7,0,0134,1691124561,21.778 99,0012,0016,0980.7,+27.0,0,0163,1691124861,21.77 99,0008,0011,0980.5,+27.1,0,0149,1691125161,21.762 99,0013,0017,0980.6,+27.5,0,0164,1691125461,21.752 33,0010,0013,0980.5,+27.6,0,0156,1691125761,21.749 99,0008,0011,0980.6,+27.0,0,0161,1691126061,21.745 99,0011,0015,0980.8,+27.4,0,0152,1691126361,21.733 99,0008,0011,0980.6,+27.8,0,0140,1691126661,21.795 35,0012,0016,0980.9,+27.9,0,0138,1691126961,21.882 99,0009,0012,0980.9,+27.9,0,0157,1691127261,21.875 99,0009,0012,0980.7,+28.1,0,0165,1691127561,21.857 99,0008,0011,0980.7,+27.8,0,0181,1691127861,21.845 99,0008,0011,0980.7,+28.1,0,0179,1691128161,21.841 99,0010,0013,0981.0,+27.9,0,0138,1691128461,21.826 99,0010,0013,0981.0,+28.0,0,0174,1691128761,21.83 37,0009,0012,0981.1,+28.1,0,0165,1691129061,21.817 99,0008,0011,0981.0,+28.7,0,0147,1691129361,21.803 99,0011,0015,0980.8,+29.5,0,0179,1691129661,21.796 99,0015,0021,0980.8,+29.1,0,0159,1691129961,21.789 35,0010,0013,0981.1,+29.7,0,0134,1691130261,21.846 99,0012,0016,0980.7,+30.3,0,0134,1691130561,21.939 99,0010,0013,0980.7,+29.7,0,0150,1691130861,21.924 99,0009,0012,0981.1,+30.1,0,0152,1691131161,21.912 99,0011,0015,0980.9,+30.2,0,0139,1691131461,21.897 99,0017,0023,0980.8,+30.2,0,0142,1691131761,21.896 99,0011,0015,0980.9,+30.8,0,0133,1691132061,21.891 99,0010,0013,0980.7,+31.1,0,0142,1691132361,21.89 99,0011,0015,0981.0,+30.9,0,0161,1691132661,21.884 99,0012,0016,0980.8,+31.2,0,0132,1691132961,21.879 99,0013,0017,0981.0,+31.2,0,0134,1691133261,21.866 99,0010,0013,0980.7,+31.5,0,0160,1691133561,21.862 99,0009,0012,0980.6,+31.9,0,0152,1691133861,21.927 99,0010,0013,0980.8,+31.8,0,0173,1691134162,22.002 99,0008,0011,0980.9,+31.8,0,0144,1691134461,21.998 52,0011,0015,0980.7,+31.8,0,0135,1691134761,21.983 42,0009,0012,0980.8,+31.8,0,0152,1691135061,21.983 99,0009,0012,0980.9,+32.0,0,0154,1691135361,21.968 99,0008,0011,0981.0,+32.4,0,0164,1691135661,21.964 99,0007,0010,0980.9,+32.6,0,0148,1691135961,21.955 99,0013,0017,0980.7,+32.6,0,0147,1691136261,21.934 99,0008,0011,0980.8,+32.7,0,0144,1691136561,21.924 47,0008,0011,0980.9,+32.8,0,0153,1691136861,21.916 99,0008,0011,0980.8,+32.8,0,0144,1691137161,21.917 99,0009,0012,0980.9,+33.0,0,0151,1691137461,21.972 99,0007,0010,0980.8,+33.0,0,0156,1691137762,22.047 99,0009,0012,0980.9,+33.0,0,0161,1691138062,22.055 99,0010,0013,0980.6,+33.0,0,0142,1691138362,22.041 99,0008,0011,0981.1,+33.4,0,0154,1691138662,22.026 99,0008,0011,0980.9,+33.4,0,0121,1691138962,22.101 99,0009,0012,0980.8,+33.5,0,0131,1691139262,22.017 99,0009,0012,0980.7,+33.5,0,0161,1691139562,22.003 99,0008,0011,0980.9,+33.6,0,0142,1691139862,22 35,0008,0011,0981.0,+33.7,0,0173,1691140161,21.982 99,0008,0011,0980.7,+33.8,0,0148,1691140461,21.981 99,0008,0011,0980.6,+33.9,0,0153,1691140761,21.969 99,0008,0011,0980.7,+34.0,0,0142,1691141062,22.03 99,0009,0012,0980.8,+34.0,0,0155,1691141362,22.125 99,0008,0011,0980.8,+33.9,0,0147,1691141662,22.102 99,0008,0011,0980.5,+34.2,0,0151,1691141962,22.094 99,0010,0013,0980.4,+34.2,0,0148,1691142262,22.086 99,0009,0012,0980.3,+34.6,0,0123,1691142562,22.077 99,0008,0011,0980.3,+34.5,0,0164,1691142862,22.075 99,0009,0012,0980.5,+34.5,0,0150,1691143162,22.072 99,0011,0015,0980.6,+34.4,0,0141,1691143462,22.064 99,0009,0012,0980.6,+34.7,0,0161,1691143762,22.047 99,0010,0013,0980.2,+34.5,0,0162,1691144062,22.057 99,0008,0011,0980.3,+34.6,0,0147,1691144362,22.031 99,0010,0013,0980.3,+34.9,0,0151,1691144662,22.099 33,0009,0012,0980.3,+35.1,0,0138,1691144962,22.178 99,0009,0012,0980.3,+34.9,0,0172,1691145262,22.163 99,0011,0015,0980.2,+35.0,0,0151,1691145562,22.158 40,0009,0012,0980.4,+34.7,0,0138,1691145862,22.15 99,0009,0012,0980.1,+35.0,0,0160,1691146162,22.145 99,0010,0013,0980.2,+35.4,0,0145,1691146462,22.146 99,0012,0016,0980.0,+35.4,0,0161,1691146762,22.138 99,0008,0011,0980.0,+35.5,0,0149,1691147062,22.128 99,0010,0013,0980.2,+35.6,0,0168,1691147362,22.116 99,0012,0016,0980.0,+35.6,0,0148,1691147662,22.113 99,0009,0012,0980.0,+35.7,0,0136,1691147962,22.118 42,0010,0013,0979.9,+36.0,0,0148,1691148262,22.173 99,0010,0013,0979.8,+35.5,0,0137,1691148562,22.26 99,0010,0013,0980.0,+35.8,0,0139,1691148862,22.243 99,0010,0013,0979.8,+36.1,0,0151,1691149162,22.237 42,0010,0013,0979.7,+36.0,0,0153,1691149462,22.231 99,0012,0016,0979.8,+35.8,0,0142,1691149762,22.222 99,0009,0012,0979.8,+36.1,0,0156,1691150062,22.212 99,0009,0012,0979.7,+36.0,0,0162,1691150362,22.204 99,0009,0012,0979.4,+35.8,0,0162,1691150662,22.191 99,0008,0011,0979.6,+36.3,0,0156,1691150962,22.274 99,0012,0016,0979.5,+36.2,0,0154,1691151262,22.177 40,0009,0012,0979.4,+36.1,0,0159,1691151562,22.167 99,0008,0011,0979.4,+36.0,0,0130,1691151862,22.232 99,0010,0013,0979.3,+35.9,0,0137,1691152162,22.311 47,0009,0012,0979.3,+36.1,0,0143,1691152462,22.308 99,0010,0013,0979.3,+35.5,0,0155,1691152762,22.298 99,0009,0012,0979.2,+35.7,0,0157,1691153062,22.285 99,0009,0012,0979.0,+35.6,0,0147,1691153362,22.315 47,0009,0012,0979.1,+35.7,0,0177,1691153662,22.278 99,0010,0013,0979.1,+35.8,0,0149,1691153962,22.267 99,0010,0013,0979.3,+36.1,0,0143,1691154262,22.263 99,0008,0011,0978.9,+35.8,0,0158,1691154562,22.258 49,0010,0013,0978.9,+35.6,0,0163,1691154862,22.247 99,0008,0011,0978.8,+35.9,0,0161,1691155162,22.231 99,0008,0011,0978.7,+35.5,0,0156,1691155462,22.299 99,0009,0012,0978.7,+35.8,0,0158,1691155762,22.39 99,0010,0013,0978.9,+36.0,0,0120,1691156062,22.377 47,0009,0012,0978.7,+36.1,0,0142,1691156362,22.371 99,0007,0010,0978.9,+35.8,0,0125,1691156662,22.363 99,0008,0011,0978.9,+35.7,0,0154,1691156962,22.358 99,0009,0012,0978.7,+35.7,0,0153,1691157262,22.341 99,0009,0012,0978.8,+35.7,0,0149,1691157562,22.337 99,0008,0011,0978.9,+35.7,0,0159,1691157862,22.333 40,0010,0013,0978.9,+35.6,0,0158,1691158162,22.313 99,0010,0013,0978.9,+35.5,0,0149,1691158462,22.32 99,0010,0013,0979.0,+35.4,0,0132,1691158762,22.298 99,0009,0012,0979.0,+35.3,0,0146,1691159062,22.361 99,0007,0010,0979.0,+35.2,0,0151,1691159362,22.442 99,0007,0010,0978.9,+35.0,0,0157,1691159662,22.438 99,0007,0010,0979.1,+34.9,0,0152,1691159962,22.436 99,0007,0010,0979.0,+34.7,0,0156,1691160262,22.426 99,0007,0010,0978.8,+34.6,0,0163,1691160562,22.409 99,0008,0011,0978.9,+34.4,0,0151,1691160862,22.412 99,0007,0010,0978.8,+34.2,0,0145,1691161162,22.387 99,0007,0010,0978.9,+34.0,0,0173,1691161462,22.394 99,0006,0008,0978.7,+33.8,0,0143,1691161762,22.375 99,0008,0011,0978.9,+33.5,0,0161,1691162062,22.368 99,0006,0008,0978.8,+33.3,0,0144,1691162362,22.356 99,0008,0011,0978.9,+33.2,0,0161,1691162662,22.413 99,0007,0010,0979.3,+33.2,0,0149,1691162962,22.504 99,0007,0010,0979.0,+33.0,0,0178,1691163262,22.487 47,0008,0011,0978.9,+32.9,0,0136,1691163562,22.478 99,0006,0008,0978.9,+32.8,0,0141,1691163862,22.474 99,0008,0011,0979.1,+32.7,0,0134,1691164162,22.48 99,0006,0008,0978.9,+32.5,0,0165,1691164462,22.459 37,0007,0010,0979.0,+32.5,0,0151,1691164762,22.457 99,0007,0010,0979.0,+32.4,0,0163,1691165062,22.441 99,0006,0008,0978.9,+32.2,0,0155,1691165362,22.449 99,0008,0011,0978.9,+32.1,0,0134,1691165662,22.424 99,0005,0007,0979.0,+31.9,0,0136,1691165962,22.408 99,0008,0011,0979.1,+31.7,0,0159,1691166262,22.477 99,0007,0010,0979.1,+31.5,0,0159,1691166562,22.561 99,0007,0010,0979.3,+31.3,0,0124,1691166862,22.543 99,0009,0012,0979.1,+31.0,0,0132,1691167162,22.535 99,0008,0011,0979.1,+30.9,0,0162,1691167462,22.527 99,0006,0008,0979.1,+30.7,0,0162,1691167762,22.519 45,0005,0007,0979.2,+30.5,0,0161,1691168062,22.514 99,0005,0007,0979.2,+30.4,0,0165,1691168362,22.51 99,0007,0010,0979.0,+30.2,0,0156,1691168662,22.502 99,0006,0008,0979.5,+30.1,0,0136,1691168962,22.491 99,0007,0010,0979.3,+30.0,0,0158,1691169262,22.501 99,0007,0010,0979.4,+29.8,0,0153,1691169562,22.469 99,0007,0010,0979.4,+29.6,0,0157,1691169862,22.534 45,0008,0011,0979.6,+29.5,0,0155,1691170162,22.608 99,0008,0011,0979.7,+29.3,0,0138,1691170462,22.597 99,0009,0012,0980.0,+29.2,0,0151,1691170762,22.593 99,0006,0008,0979.8,+29.2,0,0157,1691171062,22.577 99,0006,0008,0979.9,+29.0,0,0137,1691171362,22.558 99,0006,0008,0979.8,+28.9,0,0145,1691171662,22.548 99,0006,0008,0979.9,+28.7,0,0130,1691171962,22.547 42,0008,0011,0980.0,+28.6,0,0150,1691172262,22.531 99,0009,0012,0980.0,+28.6,0,0164,1691172562,22.529 99,0006,0008,0980.3,+28.4,0,0153,1691172862,22.521 99,0007,0010,0980.1,+28.3,0,0153,1691173162,22.508 99,0008,0011,0980.4,+28.1,0,0148,1691173462,22.568 99,0006,0008,0980.4,+28.0,0,0163,1691173762,22.648 99,0009,0012,0980.3,+28.0,0,0126,1691174062,22.64 45,0007,0010,0980.2,+27.9,0,0117,1691174362,22.619 99,0006,0008,0980.6,+27.8,0,0140,1691174662,22.621 99,0008,0011,0980.5,+27.8,0,0145,1691174962,22.608 99,0006,0008,0980.6,+27.6,0,0143,1691175262,22.602 99,0007,0010,0980.4,+27.5,0,0138,1691175562,22.591 99,0007,0010,0981.0,+27.5,0,0165,1691175862,22.58 99,0006,0008,0980.6,+27.4,0,0146,1691176162,22.574 99,0006,0008,0980.7,+27.3,0,0166,1691176462,22.574 99,0006,0008,0980.6,+27.4,0,0160,1691176762,22.559 99,0008,0011,0980.8,+27.2,0,0144,1691177062,22.618 99,0007,0010,0980.9,+27.1,0,0155,1691177362,22.703 37,0006,0008,0980.9,+27.1,0,0140,1691177662,22.683 99,0007,0010,0980.9,+27.0,0,0155,1691177962,22.679 99,0006,0008,0980.8,+26.9,0,0159,1691178262,22.668 99,0005,0007,0980.6,+26.9,0,0145,1691178562,22.668 99,0006,0008,0980.9,+26.8,0,0138,1691178862,22.649 99,0011,0015,0980.7,+26.8,0,0174,1691179162,22.64 99,0007,0010,0980.9,+26.7,0,0143,1691179462,22.631 35,0006,0008,0980.8,+26.6,0,0146,1691179762,22.622 99,0006,0008,0980.8,+26.7,0,0170,1691180062,22.617 99,0006,0008,0980.8,+26.5,0,0163,1691180362,22.602 99,0006,0008,0980.6,+26.5,0,0138,1691180662,22.66 40,0005,0007,0980.7,+26.2,0,0145,1691180962,22.748 99,0006,0008,0980.7,+26.2,0,0143,1691181262,22.736 99,0006,0008,0981.1,+26.0,0,0150,1691181562,22.73 45,0005,0007,0980.9,+25.9,0,0163,1691181862,22.719 99,0008,0011,0980.9,+25.8,0,0169,1691182162,22.702 99,0006,0008,0980.9,+25.7,0,0159,1691182462,22.696 99,0006,0008,0980.7,+25.3,0,0151,1691182762,22.675 99,0005,0007,0980.8,+25.1,0,0141,1691183062,22.666 99,0005,0007,0981.1,+24.7,0,0154,1691183362,22.662 99,0007,0010,0981.0,+24.7,0,0131,1691183662,22.648 47,0004,0006,0980.9,+24.5,0,0175,1691183962,22.647 99,0004,0006,0980.7,+24.6,0,0156,1691184262,22.707 99,0006,0008,0980.7,+24.2,0,0141,1691184562,22.78 99,0004,0006,0980.5,+24.1,0,0142,1691184862,22.772 99,0006,0008,0980.5,+24.2,0,0132,1691185162,22.768 99,0004,0006,0980.8,+23.9,0,0162,1691185462,22.761 99,0004,0006,0980.4,+23.6,0,0152,1691185762,22.746 99,0005,0007,0980.6,+23.3,0,0158,1691186062,22.74 99,0004,0006,0980.5,+23.2,0,0142,1691186362,22.731 99,0005,0007,0980.4,+23.2,0,0143,1691186662,22.724 99,0005,0007,0980.2,+23.1,0,0156,1691186962,22.703 33,0006,0008,0980.6,+23.0,0,0162,1691187262,22.702 99,0004,0006,0980.4,+22.8,0,0158,1691187562,22.691 99,0005,0007,0980.2,+22.8,0,0138,1691187862,22.745 99,0008,0011,0980.3,+22.9,0,0158,1691188162,22.835 99,0004,0006,0980.5,+22.9,0,0161,1691188462,22.818 99,0003,0005,0980.2,+23.0,0,0139,1691188762,22.814 99,0006,0008,0980.3,+22.8,0,0152,1691189062,22.796 47,0004,0006,0980.0,+22.6,0,0161,1691189362,22.794 99,0004,0006,0980.0,+22.5,0,0148,1691189662,22.785 99,0004,0006,0980.1,+22.4,0,0150,1691189962,22.772 99,0004,0006,0979.9,+22.3,0,0142,1691190262,22.765 99,0004,0006,0980.2,+22.3,0,0144,1691190562,22.759 99,0005,0007,0979.9,+22.1,0,0146,1691190862,22.743 99,0003,0005,0980.1,+22.0,0,0162,1691191162,22.735 45,0005,0007,0980.1,+22.1,0,0140,1691191462,22.795 99,0003,0005,0979.9,+21.9,0,0152,1691191762,22.875 99,0002,0003,0980.2,+21.9,0,0145,1691192062,22.87 99,0003,0005,0980.2,+21.9,0,0135,1691192362,22.854 99,0003,0005,0980.0,+21.8,0,0143,1691192662,22.846 99,0003,0005,0979.8,+21.8,0,0176,1691192962,22.847 99,0003,0005,0980.1,+21.6,0,0134,1691193262,22.826 99,0003,0005,0979.8,+21.5,0,0148,1691193562,22.827 99,0003,0005,0979.8,+21.4,0,0165,1691193862,22.808 99,0002,0003,0979.8,+21.6,0,0137,1691194162,22.801 99,0004,0006,0979.7,+21.4,0,0126,1691194462,22.798 99,0004,0006,0979.8,+21.2,0,0133,1691194762,22.787 99,0005,0007,0980.0,+21.1,0,0150,1691195062,22.85 99,0004,0006,0979.5,+21.1,0,0156,1691195362,22.923 99,0005,0007,0979.7,+21.0,0,0160,1691195662,22.913 99,0004,0006,0979.7,+21.0,0,0136,1691195962,22.897 99,0008,0011,0979.7,+20.9,0,0121,1691196262,22.888 99,0003,0005,0979.4,+21.0,0,0158,1691196562,22.89 99,0003,0005,0979.3,+21.0,0,0134,1691196862,22.874 99,0003,0005,0979.4,+21.1,0,0138,1691197162,22.874 99,0002,0003,0979.2,+21.1,0,0156,1691197462,22.864 45,0003,0005,0979.2,+20.9,0,0160,1691197762,22.845 99,0004,0006,0979.1,+20.9,0,0133,1691198062,22.833 99,0003,0005,0979.3,+20.8,0,0156,1691198362,22.83 99,0003,0005,0979.0,+20.9,0,0134,1691198662,22.893 99,0004,0006,0979.0,+20.9,0,0151,1691198962,22.975 99,0004,0006,0979.3,+20.8,0,0160,1691199262,22.952 99,0003,0005,0979.1,+20.6,0,0148,1691199562,22.966 99,0003,0005,0979.1,+20.6,0,0138,1691199862,22.949 99,0004,0006,0979.0,+20.6,0,0151,1691200162,22.937 99,0003,0005,0979.2,+20.7,0,0145,1691200462,22.924 99,0005,0007,0979.1,+20.6,0,0137,1691200762,22.907 47,0005,0007,0979.0,+20.7,0,0143,1691201062,22.903 99,0004,0006,0979.0,+20.6,0,0159,1691201362,22.889 99,0005,0007,0979.1,+20.7,0,0151,1691201662,22.892 35,0007,0010,0979.1,+20.6,0,0159,1691201962,22.871 99,0006,0008,0979.1,+20.6,0,0164,1691202262,22.931 99,0007,0010,0979.0,+20.6,0,0147,1691202563,23.009 99,0006,0008,0979.1,+20.5,0,0148,1691202863,23 99,0006,0008,0979.1,+20.5,0,0174,1691203162,22.996 99,0006,0008,0979.0,+20.4,0,0149,1691203463,23.007 99,0006,0008,0979.1,+20.5,0,0165,1691203762,22.981 99,0005,0007,0979.0,+20.4,0,0158,1691204062,22.974 99,0006,0008,0979.4,+20.4,0,0140,1691204362,22.971 99,0006,0008,0979.6,+20.4,0,0149,1691204662,22.954 99,0006,0008,0979.5,+20.5,0,0156,1691204962,22.942 99,0007,0010,0979.5,+20.4,0,0155,1691205262,22.938 99,0009,0012,0979.4,+20.3,0,0136,1691205562,22.931 99,0007,0010,0979.3,+20.2,0,0130,1691205862,22.984 99,0006,0008,0979.3,+20.2,0,0144,1691206163,23.061 37,0007,0010,0979.4,+20.2,0,0122,1691206463,23.064 99,0011,0015,0979.3,+20.2,0,0135,1691206763,23.043 99,0007,0010,0979.4,+20.2,0,0151,1691207063,23.029 35,0009,0012,0979.2,+20.3,0,0154,1691207363,23.219 99,0007,0010,0979.3,+20.4,0,0181,1691207663,23.02 99,0009,0012,0979.7,+20.5,0,0176,1691207963,23.006 99,0007,0010,0979.6,+20.7,0,0149,1691208263,23 99,0008,0011,0979.5,+20.9,0,0151,1691208562,22.987 99,0007,0010,0979.4,+21.3,0,0155,1691208862,22.978 99,0006,0008,0979.3,+21.6,0,0152,1691209163,23.167 99,0007,0010,0979.1,+21.9,0,0170,1691209463,23.034 99,0006,0008,0979.0,+22.2,0,0148,1691209763,23.109 99,0006,0008,0979.5,+22.4,0,0157,1691210063,23.1 99,0008,0011,0979.2,+22.7,0,0133,1691210363,23.09 99,0008,0011,0979.1,+23.0,0,0161,1691210663,23.09 99,0006,0008,0979.4,+23.2,0,0143,1691210963,23.092 99,0007,0010,0979.5,+23.5,0,0163,1691211263,23.074 99,0008,0011,0979.5,+23.9,0,0158,1691211563,23.063 37,0007,0010,0979.0,+25.0,0,0142,1691211863,23.052 99,0007,0010,0979.0,+25.0,0,0145,1691212163,23.058 99,0007,0010,0979.0,+25.4,0,0132,1691212463,23.039 99,0006,0008,0979.1,+25.4,0,0155,1691212763,23.036 99,0007,0010,0979.3,+25.0,0,0135,1691213063,23.097 99,0007,0010,0979.0,+25.6,0,0150,1691213363,23.17 99,0006,0008,0979.4,+26.0,0,0172,1691213663,23.154 99,0006,0008,0979.2,+26.2,0,0137,1691213963,23.163 99,0007,0010,0979.0,+26.2,0,0161,1691214263,23.147 99,0006,0008,0979.1,+26.8,0,0154,1691214563,23.141 99,0007,0010,0978.8,+26.3,0,0137,1691214863,23.134 40,0006,0008,0978.8,+26.5,0,0151,1691215163,23.118 99,0005,0007,0978.8,+26.4,0,0140,1691215463,23.129 99,0004,0006,0978.9,+26.5,0,0152,1691215763,23.099 99,0007,0010,0979.0,+26.5,0,0162,1691216063,23.091 99,0005,0007,0978.7,+26.3,0,0144,1691216363,23.084 99,0005,0007,0979.0,+26.5,0,0152,1691216663,23.146 99,0005,0007,0978.8,+26.5,0,0152,1691216963,23.234 99,0007,0010,0978.7,+27.1,0,0147,1691217263,23.212 99,0005,0007,0978.8,+26.8,0,0144,1691217563,23.204 99,0005,0007,0978.8,+26.5,0,0132,1691217863,23.199 99,0007,0010,0978.5,+27.5,0,0137,1691218163,23.194 99,0006,0008,0978.6,+27.4,0,0158,1691218463,23.176 99,0005,0007,0978.8,+27.3,0,0144,1691218763,23.187 99,0008,0011,0978.5,+27.5,0,0154,1691219063,23.165 99,0005,0007,0978.6,+27.6,0,0156,1691219363,23.155 99,0006,0008,0978.4,+27.8,0,0170,1691219663,23.142 99,0008,0011,0978.4,+28.1,0,0160,1691219963,23.133 54,0006,0008,0978.3,+27.7,0,0157,1691220263,23.187 99,0009,0012,0978.4,+28.1,0,0158,1691220563,23.267 99,0005,0007,0978.3,+28.5,0,0155,1691220863,23.267 99,0004,0006,0978.2,+28.5,0,0157,1691221163,23.265 47,0006,0008,0978.5,+28.8,0,0139,1691221463,23.245 99,0005,0007,0978.1,+28.9,0,0129,1691221763,23.24 99,0004,0006,0978.5,+29.1,0,0163,1691222063,23.23 99,0004,0006,0978.1,+28.9,0,0132,1691222363,23.288 99,0005,0007,0978.2,+28.9,0,0138,1691222663,23.223 99,0007,0010,0978.4,+29.1,0,0129,1691222963,23.209 99,0006,0008,0978.3,+29.5,0,0136,1691223263,23.212 99,0004,0006,0977.8,+29.6,0,0150,1691223563,23.193 99,0005,0007,0978.0,+29.6,0,0137,1691223863,23.255 99,0006,0008,0977.9,+29.7,0,0128,1691224163,23.326 99,0005,0007,0978.0,+29.8,0,0163,1691224463,23.332 99,0004,0006,0978.1,+30.0,0,0156,1691224763,23.322 99,0007,0010,0978.0,+30.2,0,0148,1691225063,23.321 99,0005,0007,0977.8,+30.7,0,0148,1691225363,23.299 99,0004,0006,0977.9,+30.4,0,0147,1691225663,23.3 99,0005,0007,0978.1,+30.5,0,0153,1691225963,23.301 99,0006,0008,0977.9,+30.4,0,0155,1691226263,23.275 99,0004,0006,0977.6,+30.8,0,0143,1691226563,23.272 99,0005,0007,0977.5,+30.7,0,0136,1691226863,23.265 99,0005,0007,0977.5,+31.0,0,0153,1691227163,23.26 99,0004,0006,0977.4,+31.0,0,0156,1691227463,23.314 99,0005,0007,0977.4,+31.3,0,0163,1691227763,23.403 99,0004,0006,0977.4,+31.0,0,0156,1691228063,23.391 99,0005,0007,0977.2,+30.8,0,0157,1691228363,23.388 99,0005,0007,0977.3,+31.1,0,0143,1691228663,23.377 99,0004,0006,0977.4,+31.3,0,0153,1691228963,23.364 54,0005,0007,0977.2,+31.3,0,0139,1691229263,23.357 99,0004,0006,0977.1,+31.3,0,0151,1691229563,23.35 99,0004,0006,0977.0,+31.3,0,0152,1691229863,23.337 99,0005,0007,0977.1,+31.4,0,0131,1691230163,23.33 37,0005,0007,0976.8,+31.6,0,0142,1691230463,23.325 99,0005,0007,0976.9,+31.7,0,0152,1691230763,23.31 99,0005,0007,0977.0,+31.6,0,0146,1691231063,23.373 99,0004,0006,0977.1,+31.7,0,0160,1691231363,23.456 99,0003,0005,0977.0,+31.6,0,0167,1691231663,23.446 99,0005,0007,0976.7,+31.8,0,0136,1691231963,23.443 99,0005,0007,0976.9,+31.6,0,0168,1691232263,23.44 54,0005,0007,0976.7,+31.9,0,0140,1691232563,23.433 99,0004,0006,0976.7,+31.7,0,0163,1691232863,23.419 37,0005,0007,0976.6,+32.4,0,0150,1691233166,26.285 99,0003,0005,0976.5,+32.1,0,0148,1691233463,23.459 49,0003,0005,0976.8,+32.1,0,0156,1691233763,23.386 99,0005,0007,0976.4,+32.5,0,0154,1691234063,23.376 99,0003,0005,0976.5,+32.2,0,0140,1691234363,23.374 99,0002,0003,0976.6,+32.2,0,0138,1691234663,23.434 99,0004,0006,0976.4,+32.5,0,0145,1691234963,23.524 99,0006,0008,0976.2,+32.4,0,0166,1691235563,23.505 99,0004,0006,0976.1,+32.3,0,0138,1691235863,23.496 99,0004,0006,0976.3,+32.5,0,0156,1691236163,23.496 99,0004,0006,0976.0,+32.4,0,0133,1691236463,23.47 99,0004,0006,0976.1,+32.5,0,0139,1691236763,23.475 99,0006,0008,0975.9,+32.4,0,0125,1691237063,23.462 54,0005,0007,0975.9,+32.6,0,0128,1691237363,23.462 99,0005,0007,0975.7,+32.2,0,0143,1691237663,23.452 99,0008,0011,0975.9,+32.4,0,0118,1691237963,23.435 99,0004,0006,0975.6,+32.3,0,0160,1691238263,23.496 99,0003,0005,0975.6,+32.5,0,0153,1691238563,23.579 99,0004,0006,0975.8,+32.4,0,0137,1691238863,23.569 47,0003,0005,0975.6,+32.2,0,0167,1691239163,23.553 99,0004,0006,0975.6,+32.1,0,0136,1691239463,23.552 99,0008,0011,0975.5,+32.2,0,0130,1691239763,23.545 99,0005,0007,0975.7,+32.1,0,0174,1691240063,23.534 99,0003,0005,0975.4,+32.1,0,0156,1691240366,26.473 99,0006,0008,0975.3,+32.1,0,0148,1691240663,23.527 99,0007,0010,0975.6,+32.0,0,0144,1691240963,23.503 99,0003,0005,0975.4,+32.2,0,0141,1691241263,23.506 99,0004,0006,0975.4,+32.2,0,0143,1691241563,23.5 99,0004,0006,0975.4,+32.1,0,0152,1691241863,23.551 99,0005,0007,0975.5,+32.0,0,0145,1691242163,23.625 47,0006,0008,0975.3,+32.1,0,0147,1691242463,23.623 99,0005,0007,0975.5,+32.2,0,0176,1691242763,23.612 99,0004,0006,0975.5,+32.1,0,0153,1691243063,23.598 99,0006,0008,0975.3,+32.1,0,0165,1691243363,23.595 99,0004,0006,0975.4,+32.2,0,0158,1691243663,23.577 99,0005,0007,0975.2,+32.3,0,0157,1691243963,23.578 99,0004,0006,0975.2,+32.1,0,0162,1691244263,23.571 45,0008,0011,0975.2,+32.1,0,0162,1691244563,23.573 99,0006,0008,0975.2,+31.6,0,0143,1691244863,23.549 99,0007,0010,0975.3,+31.7,0,0134,1691245163,23.538 99,0004,0006,0974.9,+31.8,0,0133,1691245463,23.604 47,0005,0007,0974.9,+31.7,0,0148,1691245763,23.68 99,0005,0007,0974.8,+31.7,0,0161,1691246063,23.677 99,0005,0007,0974.9,+31.6,0,0147,1691246363,23.676 99,0005,0007,0974.8,+31.7,0,0139,1691246663,23.68 99,0004,0006,0974.7,+31.6,0,0159,1691246963,23.649 99,0004,0006,0974.6,+31.6,0,0159,1691247263,23.644 99,0004,0006,0974.6,+31.7,0,0137,1691247563,23.633 40,0003,0005,0974.5,+31.6,0,0148,1691247863,23.622 99,0003,0005,0974.4,+31.6,0,0135,1691248163,23.615 99,0004,0006,0974.3,+31.5,0,0160,1691248463,23.602 99,0004,0006,0974.3,+31.4,0,0143,1691248763,23.599 99,0006,0008,0974.2,+31.1,0,0148,1691249063,23.667 99,0003,0005,0974.1,+31.1,0,0132,1691249363,23.743 99,0003,0005,0974.1,+31.0,0,0145,1691249663,23.733 47,0008,0011,0974.3,+30.7,0,0150,1691249963,23.727 99,0004,0006,0974.1,+30.6,0,0133,1691250263,23.712 99,0005,0007,0974.2,+30.6,0,0139,1691250563,23.698 99,0006,0008,0974.2,+30.3,0,0143,1691250863,23.758 42,0006,0008,0974.1,+30.1,0,0159,1691251163,23.69 99,0006,0008,0974.4,+30.0,0,0150,1691251463,23.673 99,0005,0007,0974.0,+29.8,0,0150,1691251763,23.711 99,0005,0007,0974.3,+29.7,0,0130,1691252063,23.663 99,0008,0011,0974.2,+29.5,0,0165,1691252363,23.661 99,0004,0006,0974.1,+29.3,0,0133,1691252663,23.721 99,0005,0007,0974.2,+29.1,0,0142,1691252963,23.785 99,0005,0007,0974.1,+29.0,0,0149,1691253263,23.779 99,0009,0012,0974.0,+28.8,0,0118,1691253563,23.78 99,0006,0008,0974.2,+28.6,0,0146,1691253863,23.769 99,0007,0010,0973.8,+28.4,0,0183,1691254163,23.76 99,0006,0008,0974.1,+28.2,0,0166,1691254463,23.743 99,0006,0008,0973.7,+28.0,0,0170,1691254763,23.737 99,0006,0008,0973.7,+27.8,0,0148,1691255063,23.722 99,0006,0008,0973.7,+27.7,0,0161,1691255363,23.719 99,0005,0007,0973.8,+27.5,0,0139,1691255663,23.696 99,0007,0010,0973.6,+27.5,0,0118,1691255963,23.684 99,0005,0007,0973.8,+27.3,0,0153,1691256263,23.756 99,0006,0008,0973.8,+27.2,0,0143,1691256563,23.818 99,0004,0006,0973.5,+27.1,0,0141,1691256863,23.814 99,0005,0007,0973.5,+27.0,0,0158,1691257163,23.808 99,0006,0008,0973.6,+26.9,0,0158,1691257463,23.8 99,0005,0007,0974.0,+26.8,0,0160,1691257763,23.788 99,0004,0006,0973.8,+26.7,0,0129,1691258063,23.797 99,0006,0008,0973.5,+26.7,0,0153,1691258363,23.774 99,0007,0010,0973.8,+26.8,0,0156,1691258663,23.762 99,0005,0007,0973.6,+26.7,0,0167,1691258963,23.758 99,0005,0007,0973.5,+26.6,0,0134,1691259263,23.742 45,0006,0008,0973.5,+26.6,0,0135,1691259563,23.732 99,0005,0007,0973.5,+26.6,0,0139,1691259863,23.806 99,0004,0006,0973.5,+26.7,0,0146,1691260163,23.872 99,0006,0008,0973.8,+26.4,0,0152,1691260463,23.867 99,0006,0008,0973.7,+26.5,0,0144,1691260763,23.86 99,0006,0008,0973.9,+26.5,0,0136,1691261363,23.835 42,0004,0006,0973.8,+26.4,0,0139,1691261663,23.836 99,0007,0010,0973.9,+26.3,0,0141,1691261963,23.827 99,0012,0016,0973.8,+25.8,0,0154,1691262263,23.815 99,0006,0008,0973.7,+25.5,0,0147,1691262563,23.799 99,0010,0013,0973.6,+25.3,0,0157,1691262863,23.791 99,0006,0008,0973.6,+25.1,0,0146,1691263163,23.792 99,0011,0015,0974.1,+24.9,0,0147,1691263463,23.842 37,0010,0013,0973.7,+24.6,0,0164,1691263763,23.917 99,0011,0015,0973.9,+24.4,0,0136,1691264063,23.907 99,0007,0010,0973.8,+24.3,0,0149,1691264363,23.905 99,0007,0010,0974.0,+24.1,0,0167,1691264663,23.89 99,0010,0013,0973.9,+24.0,0,0156,1691264963,23.883 99,0008,0011,0974.1,+24.0,0,0141,1691265263,23.871 99,0010,0013,0974.0,+23.7,0,0165,1691265563,23.863 42,0010,0013,0973.9,+23.7,0,0146,1691265863,23.858 99,0010,0013,0973.9,+23.6,0,0128,1691266163,23.838 99,0008,0011,0974.0,+23.8,0,0171,1691266463,23.849 99,0041,0055,0973.8,+23.7,0,0138,1691266763,23.828 99,0016,0022,0973.8,+23.6,0,0144,1691267063,23.888 99,0034,0047,0973.8,+23.6,0,0144,1691267363,23.969 99,0024,0032,0974.0,+23.4,0,0139,1691267663,23.958 99,0019,0026,0973.9,+23.3,0,0131,1691267963,23.947 99,0015,0021,0973.7,+23.2,0,0151,1691268263,23.929 99,0011,0015,0973.6,+23.1,0,0163,1691268563,23.92 99,0009,0012,0973.7,+23.0,0,0173,1691268863,23.922 99,0009,0012,0973.8,+23.1,0,0182,1691269163,23.91 99,0008,0011,0974.1,+22.9,0,0153,1691269463,23.892 99,0012,0016,0974.1,+22.9,0,0139,1691269763,23.898 99,0008,0011,0974.0,+22.9,0,0153,1691270063,23.888 99,0011,0015,0974.0,+22.9,0,0143,1691270363,23.898 99,0009,0012,0974.1,+22.9,0,0146,1691270663,23.926 99,0008,0011,0974.0,+22.8,0,0140,1691270964,24.017 40,0008,0011,0974.0,+22.9,0,0149,1691271264,24.008 99,0009,0012,0974.1,+23.0,0,0145,1691271564,24.002 99,0009,0012,0974.2,+22.8,0,0157,1691271863,23.982 47,0013,0017,0974.3,+22.7,0,0136,1691272163,23.972 99,0008,0011,0974.0,+22.7,0,0168,1691272463,23.963 99,0012,0016,0974.0,+22.7,0,0157,1691272763,23.953 99,0009,0012,0973.9,+22.7,0,0170,1691273063,23.942 99,0011,0015,0973.6,+22.6,0,0141,1691273363,23.93 99,0009,0012,0973.4,+22.6,0,0138,1691273663,23.911 99,0007,0010,0973.4,+22.6,0,0143,1691273963,23.91 49,0010,0013,0973.3,+22.5,0,0150,1691274263,23.98 99,0010,0013,0973.3,+22.4,0,0144,1691274564,24.058 99,0007,0010,0973.2,+22.3,0,0147,1691274864,24.038 99,0009,0012,0973.2,+22.3,0,0147,1691275164,24.043 99,0013,0017,0973.0,+22.2,0,0155,1691275464,24.042 99,0010,0013,0973.3,+22.2,0,0142,1691275764,24.022 99,0009,0012,0972.8,+22.3,0,0158,1691276064,24.082 99,0010,0013,0972.7,+22.1,0,0154,1691276364,24.004 99,0009,0012,0972.9,+22.1,0,0165,1691276663,23.998 99,0007,0010,0973.1,+22.0,0,0157,1691276963,23.994 99,0010,0013,0972.8,+22.0,0,0157,1691277263,23.986 42,0007,0010,0973.1,+22.1,0,0135,1691277563,23.975 99,0007,0010,0972.9,+22.0,0,0136,1691277864,24.033 99,0008,0011,0972.8,+22.1,0,0144,1691278164,24.097 99,0009,0012,0972.7,+22.1,0,0153,1691278464,24.094 99,0013,0017,0973.0,+22.0,0,0132,1691278764,24.084 99,0008,0011,0972.7,+21.8,0,0143,1691279064,24.075 99,0008,0011,0972.6,+21.9,0,0138,1691279364,24.069 99,0011,0015,0972.5,+22.0,0,0128,1691279664,24.06 99,0009,0012,0972.3,+21.9,0,0135,1691279964,24.055 99,0010,0013,0972.3,+21.7,0,0123,1691280264,24.042 99,0010,0013,0972.1,+21.6,0,0168,1691280564,24.041 33,0009,0012,0972.3,+21.6,0,0152,1691280864,24.031 99,0009,0012,0971.9,+21.5,0,0153,1691281164,24.028 99,0012,0016,0972.0,+21.4,0,0144,1691281464,24.091 99,0007,0010,0972.1,+21.5,0,0148,1691281764,24.178 99,0008,0011,0971.8,+21.3,0,0150,1691282064,24.153 99,0007,0010,0972.0,+21.4,0,0154,1691282364,24.237 99,0008,0011,0971.9,+21.3,0,0154,1691282664,24.132 37,0010,0013,0971.6,+21.3,0,0166,1691282964,24.129 99,0009,0012,0971.9,+21.4,0,0157,1691283264,24.11 99,0015,0021,0971.7,+21.2,0,0144,1691283564,24.102 99,0008,0011,0971.5,+21.2,0,0154,1691283864,24.089 99,0007,0010,0971.4,+21.1,0,0145,1691284164,24.086 99,0011,0015,0971.7,+20.9,0,0143,1691284464,24.059 99,0006,0008,0971.4,+21.0,0,0161,1691284764,24.059 42,0008,0011,0971.3,+21.1,0,0161,1691285064,24.116 99,0009,0012,0971.4,+21.1,0,0159,1691285364,24.202 99,0007,0010,0971.4,+21.1,0,0126,1691285664,24.192 99,0009,0012,0971.3,+21.1,0,0126,1691285964,24.189 99,0010,0013,0971.4,+21.1,0,0168,1691286264,24.179 99,0008,0011,0971.4,+21.2,0,0145,1691286564,24.176 99,0008,0011,0971.5,+21.2,0,0154,1691286864,24.15 47,0011,0015,0971.3,+21.1,0,0148,1691287164,24.146 99,0010,0013,0971.1,+21.1,0,0127,1691287464,24.149 99,0008,0011,0971.1,+21.0,0,0168,1691287764,24.134 99,0008,0011,0971.0,+21.0,0,0141,1691288064,24.121 99,0010,0013,0971.0,+21.0,0,0154,1691288364,24.106 99,0011,0015,0970.9,+20.9,0,0164,1691288664,24.174 99,0009,0012,0970.9,+20.9,0,0158,1691288964,24.253 42,0009,0012,0970.8,+20.8,0,0145,1691289264,24.246 99,0009,0012,0970.7,+20.8,0,0155,1691289564,24.233 99,0013,0017,0970.7,+20.7,0,0170,1691289864,24.224 99,0010,0013,0970.6,+20.7,0,0128,1691290164,24.211 99,0008,0011,0970.7,+20.7,0,0147,1691290464,24.206 99,0009,0012,0970.7,+20.7,0,0152,1691290764,24.198 99,0008,0011,0970.6,+20.7,0,0147,1691291064,24.188 47,0007,0010,0970.5,+20.6,0,0138,1691291364,24.184 99,0010,0013,0970.4,+20.6,0,0148,1691291664,24.178 99,0009,0012,0970.3,+20.6,0,0167,1691291964,24.165 99,0014,0018,0970.2,+20.6,0,0142,1691292264,24.225 42,0009,0012,0970.2,+20.8,0,0147,1691292564,24.361 99,0010,0013,0970.4,+20.7,0,0165,1691292864,24.302 99,0009,0012,0970.5,+20.8,0,0170,1691293164,24.294 99,0013,0017,0970.3,+20.9,0,0173,1691293464,24.281 99,0013,0017,0970.2,+21.0,0,0158,1691293764,24.271 99,0009,0012,0970.3,+21.2,0,0159,1691294064,24.26 99,0009,0012,0970.2,+21.2,0,0128,1691294364,24.266 99,0010,0013,0970.2,+21.4,0,0145,1691294664,24.255 99,0008,0011,0970.2,+21.5,0,0116,1691294964,24.247 99,0010,0013,0969.9,+21.6,0,0146,1691295264,24.234 99,0008,0011,0970.0,+21.9,0,0157,1691295564,24.222 42,0010,0013,0970.1,+22.1,0,0177,1691295864,24.284 99,0008,0011,0969.9,+22.3,0,0158,1691296164,24.363 99,0009,0012,0970.1,+22.5,0,0168,1691296464,24.346 99,0007,0010,0969.8,+22.8,0,0167,1691296764,24.325 99,0012,0016,0970.0,+23.1,0,0150,1691297064,24.328 99,0008,0011,0969.8,+23.2,0,0154,1691297364,24.325 99,0010,0013,0969.8,+23.5,0,0146,1691297664,24.309 42,0010,0013,0969.8,+23.6,0,0146,1691297964,24.298 99,0008,0011,0969.8,+23.8,0,0158,1691298264,24.298 99,0010,0013,0969.6,+23.9,0,0144,1691298564,24.287 99,0008,0011,0969.9,+24.0,0,0147,1691298864,24.274 42,0008,0011,0969.6,+24.2,0,0153,1691299164,24.277 99,0009,0012,0970.0,+24.5,0,0147,1691299464,24.331 99,0011,0015,0969.7,+24.8,0,0138,1691299764,24.412 42,0011,0015,0969.8,+24.5,0,0193,1691300064,24.396 99,0008,0011,0969.6,+24.9,0,0157,1691300364,24.387 99,0010,0013,0969.7,+25.6,0,0152,1691300664,24.379 99,0008,0011,0969.4,+25.5,0,0141,1691300964,24.404 54,0009,0012,0969.7,+26.0,0,0139,1691301264,24.367 99,0008,0011,0969.7,+25.9,0,0152,1691301564,24.357 99,0006,0008,0969.8,+26.1,0,0144,1691301864,24.355 99,0008,0011,0969.4,+25.9,0,0162,1691302164,24.331 99,0007,0010,0969.7,+26.4,0,0153,1691302464,24.325 99,0008,0011,0969.4,+26.5,0,0114,1691302764,24.322 99,0009,0012,0969.6,+25.9,0,0149,1691303064,24.381 47,0007,0010,0969.6,+26.2,0,0143,1691303364,24.466 99,0007,0010,0969.2,+26.5,0,0145,1691303664,24.447 99,0010,0013,0969.3,+26.8,0,0152,1691303964,24.446 99,0009,0012,0969.3,+26.5,0,0155,1691304264,24.447 99,0009,0012,0969.5,+26.5,0,0145,1691304564,24.418 99,0008,0011,0969.6,+26.2,0,0165,1691304864,24.427 99,0009,0012,0969.6,+26.2,0,0152,1691305164,24.462 40,0008,0011,0969.7,+26.6,0,0161,1691305464,24.404 99,0007,0010,0969.8,+26.5,0,0177,1691305764,24.43 99,0007,0010,0969.6,+26.8,0,0160,1691306064,24.375 99,0009,0012,0969.5,+26.9,0,0163,1691306364,24.364 99,0009,0012,0969.7,+27.3,0,0154,1691306664,24.431 99,0007,0010,0969.5,+26.9,0,0133,1691306964,24.508 99,0009,0012,0969.8,+26.8,0,0167,1691307264,24.495 45,0013,0017,0969.8,+26.9,0,0167,1691307564,24.486 99,0009,0012,0969.7,+27.3,0,0138,1691307864,24.48 99,0009,0012,0969.5,+27.0,0,0151,1691308164,24.471 99,0009,0012,0969.8,+26.9,0,0159,1691308464,24.467 99,0010,0013,0969.8,+27.1,0,0160,1691309064,24.452 99,0012,0016,0970.2,+27.0,0,0151,1691309364,24.458 99,0010,0013,0969.8,+27.3,0,0144,1691309664,24.433 99,0011,0015,0969.8,+27.0,0,0149,1691309964,24.439 99,0011,0015,0969.5,+27.2,0,0165,1691310264,24.551 99,0015,0021,0969.4,+27.5,0,0139,1691310564,24.558 37,0010,0013,0969.2,+27.6,0,0151,1691310864,24.546 99,0010,0013,0969.3,+28.0,0,0163,1691311164,24.548 99,0008,0011,0969.1,+28.1,0,0139,1691311464,24.536 99,0010,0013,0968.8,+27.8,0,0170,1691311764,24.531 99,0010,0013,0968.7,+27.3,0,0153,1691312064,24.519 99,0009,0012,0968.6,+27.1,0,0161,1691312364,24.51 99,0012,0016,0970.4,+25.1,0,0157,1691312664,24.519 99,0005,0007,0970.3,+21.3,0,0164,1691312964,24.472 99,0004,0006,0969.9,+20.0,0,0212,1691313264,24.46 99,0005,0007,0969.8,+19.3,0,0167,1691313564,24.449 99,0006,0008,0969.4,+19.8,0,0174,1691313864,24.513 99,0004,0006,0969.1,+20.3,0,0193,1691314164,24.586 99,0007,0010,0968.8,+20.6,0,0177,1691314464,24.573 99,0006,0008,0968.6,+20.7,0,0195,1691314764,24.569 99,0005,0007,0968.9,+21.1,0,0187,1691315064,24.568 99,0005,0007,0968.7,+21.3,0,0177,1691315364,24.57 99,0004,0006,0968.4,+21.2,0,0174,1691315664,24.548 99,0007,0010,0968.4,+21.3,0,0183,1691315964,24.54 99,0006,0008,0968.8,+21.4,0,0175,1691316264,24.535 99,0005,0007,0968.9,+21.6,0,0179,1691316564,24.522 99,0005,0007,0968.9,+22.0,0,0151,1691316864,24.517 25,0008,0011,0967.9,+21.8,0,0159,1691317164,24.508 99,0005,0007,0969.0,+21.8,0,0162,1691317464,24.569 99,0005,0007,0969.4,+21.7,0,0166,1691317764,24.642 99,0004,0006,0969.3,+21.6,0,0166,1691318064,24.634 99,0006,0008,0969.2,+21.3,0,0167,1691318364,24.633 99,0043,0058,0969.0,+21.3,0,0151,1691318664,24.625 18,0005,0007,0969.6,+22.1,0,0173,1691319264,24.594 99,0006,0008,0969.8,+22.9,0,0171,1691319564,24.602 99,0005,0007,0969.6,+23.3,0,0135,1691319864,24.588 99,0005,0007,0969.5,+23.5,0,0157,1691320164,24.618 28,0005,0007,0969.5,+23.9,0,0168,1691320464,24.57 99,0010,0013,0969.5,+23.7,0,0171,1691320764,24.566 99,0005,0007,0969.3,+23.8,0,0161,1691321064,24.622 99,0006,0008,0969.6,+23.4,0,0178,1691321364,24.695 99,0006,0008,0969.5,+23.9,0,0152,1691321664,24.692 99,0005,0007,0969.7,+24.2,0,0169,1691321964,24.677 99,0005,0007,0969.8,+24.0,0,0153,1691322264,24.667 99,0006,0008,0969.7,+24.4,0,0130,1691322564,24.656 99,0004,0006,0969.5,+24.9,0,0162,1691322864,24.649 99,0005,0007,0969.6,+25.0,0,0149,1691323164,24.647 99,0007,0010,0969.9,+24.5,0,0180,1691323464,24.652 99,0005,0007,0970.3,+23.8,0,0156,1691323764,24.623 99,0004,0006,0970.3,+23.4,0,0151,1691324064,24.617 99,0005,0007,0969.9,+23.2,0,0162,1691324364,24.624 99,0004,0006,0969.7,+23.1,0,0153,1691324664,24.661 99,0005,0007,0969.5,+23.2,0,0163,1691324964,24.739 99,0003,0005,0969.1,+23.5,0,0139,1691325264,24.725 99,0004,0006,0969.2,+24.1,0,0163,1691325564,24.731 99,0003,0005,0969.9,+24.5,0,0156,1691325864,24.712 99,0003,0005,0969.4,+24.6,0,0150,1691326164,24.705 99,0003,0005,0969.0,+24.7,0,0144,1691326464,24.695 99,0002,0003,0969.3,+25.2,0,0139,1691326764,24.682 99,0002,0003,0969.3,+25.4,0,0168,1691327064,24.688 99,0002,0003,0969.3,+25.4,0,0152,1691327364,24.677 99,0002,0003,0969.7,+25.1,0,0144,1691327664,24.665 99,0003,0005,0969.5,+25.5,0,0153,1691327964,24.657 99,0003,0005,0969.3,+25.4,0,0159,1691328264,24.722 99,0003,0005,0969.4,+25.4,0,0126,1691328564,24.795 30,0002,0003,0969.3,+25.7,0,0171,1691328864,24.791 99,0003,0005,0969.3,+25.8,0,0159,1691329164,24.817 99,0002,0003,0969.3,+26.2,0,0171,1691329464,24.78 99,0002,0003,0969.6,+26.0,0,0155,1691329764,24.765 99,0005,0007,0969.7,+26.5,0,0164,1691330064,24.758 99,0003,0005,0969.6,+26.6,0,0143,1691330364,24.756 99,0002,0003,0969.7,+26.8,0,0140,1691330664,24.745 99,0002,0003,0969.8,+26.8,0,0135,1691330964,24.735 40,0002,0003,0969.5,+26.5,0,0142,1691331264,24.729 99,0002,0003,0969.4,+26.7,0,0129,1691331564,24.71 99,0004,0006,0969.4,+26.5,0,0135,1691331864,24.773 99,0002,0003,0969.6,+26.5,0,0148,1691332164,24.848 99,0002,0003,0969.5,+26.7,0,0170,1691332464,24.845 99,0002,0003,0969.8,+26.8,0,0161,1691332764,24.83 99,0001,0002,0969.6,+26.7,0,0156,1691333064,24.817 99,0001,0002,0969.7,+26.8,0,0142,1691333364,24.815 99,0002,0003,0969.6,+26.6,0,0123,1691333664,24.827 99,0002,0003,0969.6,+26.4,0,0145,1691333964,24.802 99,0002,0003,0969.8,+26.7,0,0162,1691334264,24.788 99,0002,0003,0969.6,+26.8,0,0180,1691334564,24.778 99,0002,0003,0969.5,+26.5,0,0147,1691334864,24.773 99,0002,0003,0969.6,+26.8,0,0150,1691335164,24.761 99,0002,0003,0969.7,+26.8,0,0153,1691335464,24.856 99,0002,0003,0969.9,+26.8,0,0154,1691335764,24.914 99,0004,0006,0970.0,+26.8,0,0148,1691336064,24.889 54,0002,0003,0969.9,+26.7,0,0179,1691336364,24.896 42,0004,0006,0970.0,+26.5,0,0149,1691336664,24.884 99,0003,0005,0970.1,+26.0,0,0164,1691336964,24.864 99,0003,0005,0970.1,+25.8,0,0148,1691337264,24.851 99,0002,0003,0970.1,+25.7,0,0145,1691337564,24.844 99,0002,0003,0970.2,+25.7,0,0154,1691337867,27.783 99,0003,0005,0970.1,+25.6,0,0141,1691338164,24.828 42,0002,0003,0970.4,+25.5,0,0151,1691338464,24.817 99,0002,0003,0970.1,+25.4,0,0152,1691338764,24.803 99,0002,0003,0970.2,+25.3,0,0151,1691339064,24.866 99,0003,0005,0970.2,+25.2,0,0155,1691339364,24.94 99,0002,0003,0970.0,+25.1,0,0150,1691339665,25.032 99,0004,0006,0970.0,+25.0,0,0148,1691339964,24.936 99,0003,0005,0970.5,+24.7,0,0132,1691340264,24.921 33,0003,0005,0970.4,+24.6,0,0158,1691340564,24.903 99,0003,0005,0970.5,+24.4,0,0150,1691340864,24.906 99,0003,0005,0970.5,+24.4,0,0124,1691341164,24.889 99,0002,0003,0970.7,+24.4,0,0151,1691341464,24.868 99,0002,0003,0970.5,+24.4,0,0139,1691341764,24.867 99,0003,0005,0970.6,+24.3,0,0156,1691342064,24.861 99,0002,0003,0970.7,+24.2,0,0149,1691342364,24.851 99,0003,0005,0971.0,+24.2,0,0137,1691342664,24.924 99,0002,0003,0970.7,+24.3,0,0139,1691342964,24.996 99,0003,0005,0970.6,+24.4,0,0144,1691343264,24.98 99,0003,0005,0971.0,+24.5,0,0161,1691343564,24.968 47,0003,0005,0970.9,+24.6,0,0160,1691343864,24.976 99,0004,0006,0970.9,+24.8,0,0151,1691344164,24.953 99,0002,0003,0970.8,+24.9,0,0160,1691344464,24.936 99,0003,0005,0971.2,+24.9,0,0170,1691344764,24.934 99,0003,0005,0971.2,+25.0,0,0183,1691345064,24.922 99,0002,0003,0971.1,+24.7,0,0166,1691345364,24.923 99,0004,0006,0971.5,+24.3,0,0140,1691345664,24.91 99,0003,0005,0971.5,+24.2,0,0148,1691345964,24.908 99,0003,0005,0971.4,+24.1,0,0157,1691346264,24.965 99,0004,0006,0971.7,+24.1,0,0157,1691346565,25.038 99,0004,0006,0971.7,+24.1,0,0171,1691346865,25.026 33,0003,0005,0971.7,+24.1,0,0144,1691347165,25.019 99,0003,0005,0971.5,+24.0,0,0145,1691347465,25.015 99,0003,0005,0971.9,+23.8,0,0160,1691347765,25.007 99,0003,0005,0971.7,+23.6,0,0159,1691348364,24.986 99,0002,0003,0971.7,+23.6,0,0158,1691348664,24.98 99,0002,0003,0971.9,+23.9,0,0140,1691348964,24.968 45,0002,0003,0971.7,+23.9,0,0134,1691349264,24.959 99,0003,0005,0971.9,+24.1,0,0153,1691349564,24.94 99,0002,0003,0971.7,+24.1,0,0130,1691349865,25.006 99,0002,0003,0972.0,+24.3,0,0142,1691350165,25.087 99,0003,0005,0972.0,+24.3,0,0135,1691350465,25.07 99,0004,0006,0971.8,+24.2,0,0153,1691350765,25.07 28,0003,0005,0972.1,+24.3,0,0129,1691351365,25.105 99,0003,0005,0972.0,+24.2,0,0158,1691351665,25.041 99,0002,0003,0972.1,+24.1,0,0137,1691351965,25.036 99,0002,0003,0972.4,+24.0,0,0132,1691352265,25.023 99,0003,0005,0972.2,+23.9,0,0162,1691352565,25.011 99,0003,0005,0972.0,+23.9,0,0158,1691352865,25.037 99,0003,0005,0972.3,+23.8,0,0156,1691353164,24.995 42,0003,0005,0972.5,+23.8,0,0144,1691353465,25.064 99,0003,0005,0972.2,+23.9,0,0170,1691353765,25.123 99,0003,0005,0972.1,+23.9,0,0161,1691354065,25.118 99,0003,0005,0972.5,+23.7,0,0155,1691354365,25.11 99,0003,0005,0972.4,+23.7,0,0163,1691354665,25.097 99,0003,0005,0972.5,+23.6,0,0142,1691354965,25.097 99,0003,0005,0972.5,+23.6,0,0155,1691355265,25.087 99,0003,0005,0972.7,+23.4,0,0148,1691355565,25.086 99,0003,0005,0972.5,+23.3,0,0139,1691355865,25.069 99,0002,0003,0972.5,+23.1,0,0134,1691356165,25.061 99,0003,0005,0973.0,+23.2,0,0146,1691356465,25.049 99,0006,0008,0973.1,+23.1,0,0151,1691356765,25.033 99,0003,0005,0973.2,+23.0,0,0160,1691357065,25.097 99,0004,0006,0973.1,+22.9,0,0146,1691357365,25.178 99,0006,0008,0973.3,+23.3,0,0148,1691357665,25.171 99,0005,0007,0972.9,+23.5,0,0156,1691357965,25.148 99,0005,0007,0973.0,+23.5,0,0164,1691358265,25.143 99,0005,0007,0973.3,+23.5,0,0126,1691358565,25.127 99,0007,0010,0973.4,+23.3,0,0145,1691358865,25.125 99,0006,0008,0973.2,+23.6,0,0139,1691359165,25.117 99,0006,0008,0973.2,+23.7,0,0129,1691359465,25.103 99,0005,0007,0973.2,+23.7,0,0147,1691359765,25.092 99,0005,0007,0973.5,+23.4,0,0147,1691360065,25.093 99,0006,0008,0973.6,+23.4,0,0155,1691360365,25.082 99,0006,0008,0973.2,+23.6,0,0136,1691360665,25.143 30,0006,0008,0973.3,+23.6,0,0150,1691360965,25.216 99,0005,0007,0973.4,+23.6,0,0150,1691361265,25.216 99,0004,0006,0973.2,+23.6,0,0157,1691361565,25.204 99,0005,0007,0973.6,+23.5,0,0162,1691361865,25.205 99,0004,0006,0973.7,+23.5,0,0163,1691362165,25.201 99,0004,0006,0973.6,+23.4,0,0155,1691362465,25.183 99,0003,0005,0973.4,+23.4,0,0142,1691362765,25.166 35,0003,0005,0973.5,+23.3,0,0157,1691363065,25.167 99,0004,0006,0973.6,+23.1,0,0137,1691363365,25.151 99,0003,0005,0973.7,+22.9,0,0148,1691363665,25.16 99,0004,0006,0973.5,+22.7,0,0147,1691363965,25.139 33,0004,0006,0973.8,+22.6,0,0152,1691364265,25.209 99,0003,0005,0973.7,+22.7,0,0147,1691364565,25.272 99,0004,0006,0973.8,+22.6,0,0121,1691364865,25.268 45,0003,0005,0973.7,+22.6,0,0155,1691365165,25.249 99,0003,0005,0974.1,+22.5,0,0158,1691365465,25.24 99,0003,0005,0973.9,+22.4,0,0139,1691365765,25.227 99,0002,0003,0973.9,+22.4,0,0165,1691366065,25.226 99,0003,0005,0974.3,+22.2,0,0123,1691366365,25.211 99,0007,0010,0973.8,+22.0,0,0138,1691366665,25.238 99,0004,0006,0974.0,+21.9,0,0155,1691366965,25.191 99,0003,0005,0974.3,+21.9,0,0148,1691367265,25.18 99,0004,0006,0974.2,+21.8,0,0149,1691367565,25.167 99,0007,0010,0974.0,+21.7,0,0160,1691367865,25.241 99,0007,0010,0974.3,+21.8,0,0163,1691368165,25.311 99,0007,0010,0974.0,+21.7,0,0153,1691368465,25.312 99,0005,0007,0974.1,+21.6,0,0156,1691368765,25.29 99,0007,0010,0974.2,+21.4,0,0157,1691369065,25.287 99,0005,0007,0974.3,+21.4,0,0172,1691369365,25.283 99,0005,0007,0974.2,+21.5,0,0149,1691369665,25.273 99,0005,0007,0974.1,+21.4,0,0131,1691369965,25.264 99,0004,0006,0974.2,+21.4,0,0143,1691370265,25.257 99,0003,0005,0974.0,+21.3,0,0163,1691370565,25.236 99,0002,0003,0974.2,+21.3,0,0152,1691370865,25.23 99,0003,0005,0974.1,+21.4,0,0159,1691371165,25.227 99,0002,0003,0974.3,+21.4,0,0129,1691371465,25.299 52,0002,0003,0974.4,+21.2,0,0126,1691371765,25.372 99,0002,0003,0974.7,+21.2,0,0156,1691372065,25.363 99,0002,0003,0974.4,+21.1,0,0142,1691372365,25.347 49,0002,0003,0974.6,+21.2,0,0150,1691372665,25.348 99,0003,0005,0974.8,+21.3,0,0152,1691372965,25.328 99,0003,0005,0974.6,+21.2,0,0161,1691373265,25.327 99,0004,0006,0974.8,+21.3,0,0135,1691373565,25.303 35,0002,0003,0974.9,+21.2,0,0170,1691373865,25.308 99,0001,0002,0974.8,+21.2,0,0144,1691374165,25.3 99,0002,0003,0974.7,+21.1,0,0152,1691374465,25.295 99,0002,0003,0974.7,+21.1,0,0160,1691374765,25.283 99,0002,0003,0974.5,+21.1,0,0146,1691375065,25.346 99,0002,0003,0975.1,+21.0,0,0143,1691375365,25.438 99,0002,0003,0975.0,+20.9,0,0179,1691375665,25.421 35,0002,0003,0974.9,+20.8,0,0134,1691375965,25.405 99,0003,0005,0975.2,+20.7,0,0162,1691376265,25.38 99,0004,0006,0975.1,+20.6,0,0146,1691376565,25.386 33,0002,0003,0974.9,+20.6,0,0142,1691376865,25.365 99,0002,0003,0975.1,+20.6,0,0177,1691377165,25.364 99,0002,0003,0975.0,+20.6,0,0157,1691377465,25.355 99,0003,0005,0975.0,+20.5,0,0134,1691377765,25.34 47,0002,0003,0975.2,+20.4,0,0142,1691378065,25.342 99,0003,0005,0975.5,+20.3,0,0139,1691378365,25.325 99,0003,0005,0975.5,+20.1,0,0148,1691378665,25.394 99,0003,0005,0975.3,+20.0,0,0136,1691378965,25.475 33,0004,0006,0975.5,+19.9,0,0151,1691379265,25.463 99,0003,0005,0975.8,+19.8,0,0157,1691379565,25.439 99,0002,0003,0975.9,+19.6,0,0142,1691379865,25.436 99,0002,0003,0976.1,+19.6,0,0133,1691380165,25.439 99,0004,0006,0976.0,+19.5,0,0173,1691380465,25.425 99,0003,0005,0975.9,+19.5,0,0143,1691380765,25.404 99,0003,0005,0975.9,+19.5,0,0136,1691381065,25.394 99,0003,0005,0976.1,+19.4,0,0130,1691381365,25.384 99,0003,0005,0975.9,+19.5,0,0152,1691381665,25.396 99,0007,0010,0976.0,+19.5,0,0140,1691381965,25.375 99,0003,0005,0976.1,+19.6,0,0140,1691382265,25.442 99,0002,0003,0976.1,+19.7,0,0147,1691382565,25.523 99,0003,0005,0976.4,+19.7,0,0147,1691382865,25.514 99,0003,0005,0976.4,+19.8,0,0146,1691383165,25.484 99,0002,0003,0976.4,+19.8,0,0132,1691383465,25.488 99,0003,0005,0976.6,+19.9,0,0134,1691383765,25.477 99,0003,0005,0976.3,+19.9,0,0152,1691384065,25.463 99,0002,0003,0976.2,+20.0,0,0173,1691384365,25.461 99,0004,0006,0976.6,+20.2,0,0147,1691384665,25.441 99,0003,0005,0976.7,+20.3,0,0154,1691384965,25.441 99,0007,0010,0976.8,+20.4,0,0161,1691385265,25.458 99,0003,0005,0976.6,+20.5,0,0137,1691385565,25.424 99,0002,0003,0976.9,+20.7,0,0174,1691385865,25.475 99,0002,0003,0977.0,+20.8,0,0170,1691386165,25.564 99,0002,0003,0976.9,+20.8,0,0142,1691386465,25.552 99,0003,0005,0976.9,+20.8,0,0139,1691386765,25.543 99,0002,0003,0976.8,+20.9,0,0150,1691387065,25.53 99,0002,0003,0976.9,+20.9,0,0168,1691387365,25.526 47,0002,0003,0976.8,+21.0,0,0166,1691387665,25.506 99,0003,0005,0977.1,+21.2,0,0147,1691387965,25.704 99,0003,0005,0977.0,+21.2,0,0159,1691388265,25.504 54,0003,0005,0977.1,+21.3,0,0155,1691388565,25.48 99,0003,0005,0977.3,+21.4,0,0139,1691388865,25.475 99,0002,0003,0977.3,+21.4,0,0134,1691389165,25.474 99,0001,0002,0977.1,+21.5,0,0152,1691389465,25.542 99,0002,0003,0977.3,+21.7,0,0152,1691389765,25.613 99,0002,0003,0977.2,+21.7,0,0137,1691390065,25.595 99,0002,0003,0977.2,+21.9,0,0156,1691390365,25.595 99,0002,0003,0977.3,+22.1,0,0140,1691390665,25.581 99,0002,0003,0977.3,+22.1,0,0160,1691390965,25.576 99,0002,0003,0977.3,+22.4,0,0124,1691391265,25.574 99,0002,0003,0977.4,+22.4,0,0143,1691391565,25.564 99,0004,0006,0977.4,+22.8,0,0165,1691391865,25.551 99,0002,0003,0977.7,+22.7,0,0131,1691392165,25.537 99,0002,0003,0977.6,+22.7,0,0176,1691392465,25.541 99,0002,0003,0977.1,+22.9,0,0146,1691392765,25.55 42,0003,0005,0977.6,+23.1,0,0162,1691393065,25.579 99,0002,0003,0977.4,+23.4,0,0134,1691393365,25.646 99,0002,0003,0977.5,+23.7,0,0151,1691393665,25.655 99,0001,0002,0977.6,+23.7,0,0139,1691393965,25.645 99,0002,0003,0977.7,+23.6,0,0152,1691394265,25.624 99,0001,0002,0977.8,+23.6,0,0126,1691394565,25.628 99,0002,0003,0977.7,+23.5,0,0155,1691394865,25.628 40,0001,0002,0977.6,+23.8,0,0125,1691395165,25.607 99,0001,0002,0977.7,+24.0,0,0145,1691395465,25.594 99,0002,0003,0977.8,+24.0,0,0156,1691395765,25.586 99,0001,0002,0977.5,+24.2,0,0169,1691396065,25.592 35,0002,0003,0977.9,+24.4,0,0145,1691396365,25.573 99,0001,0002,0977.7,+24.8,0,0153,1691396665,25.634 99,0002,0003,0977.8,+24.8,0,0167,1691396965,25.729 99,0002,0003,0977.8,+25.2,0,0162,1691397265,25.707 99,0002,0003,0977.7,+25.5,0,0166,1691397565,25.701 99,0001,0002,0977.7,+25.0,0,0158,1691397865,25.724 99,0002,0003,0977.6,+25.2,0,0169,1691398165,25.685 42,0002,0003,0977.8,+25.6,0,0135,1691398465,25.698 99,0004,0006,0977.8,+25.8,0,0147,1691398765,25.672 99,0001,0002,0977.7,+26.1,0,0162,1691399065,25.662 99,0002,0003,0977.6,+26.2,0,0130,1691399365,25.652 99,0001,0002,0977.6,+26.5,0,0134,1691399665,25.636 99,0003,0005,0977.9,+26.4,0,0151,1691399965,25.631 99,0001,0002,0977.8,+26.2,0,0144,1691400265,25.685 45,0002,0003,0977.9,+26.2,0,0137,1691400565,25.775 99,0001,0002,0977.7,+26.1,0,0153,1691400865,25.778 99,0001,0002,0977.8,+26.2,0,0130,1691401165,25.749 99,0001,0002,0977.8,+26.0,0,0156,1691401465,25.738 40,0001,0002,0977.9,+25.9,0,0137,1691401765,25.729 99,0001,0002,0978.1,+26.2,0,0147,1691402065,25.735 99,0002,0003,0978.1,+26.2,0,0170,1691402365,25.727 99,0001,0002,0978.0,+26.6,0,0141,1691402665,25.715 45,0002,0003,0977.7,+26.4,0,0120,1691402965,25.712 99,0003,0005,0978.0,+26.8,0,0154,1691403265,25.689 99,0001,0002,0978.2,+26.6,0,0162,1691403565,25.691 35,0002,0003,0977.8,+26.8,0,0138,1691403865,25.738 99,0002,0003,0977.9,+26.9,0,0155,1691404165,25.823 99,0002,0003,0978.0,+26.8,0,0144,1691404465,25.81 99,0002,0003,0977.9,+27.1,0,0154,1691404765,25.805 99,0002,0003,0977.9,+26.7,0,0164,1691405065,25.788 99,0001,0002,0977.9,+27.2,0,0169,1691405365,25.773 99,0001,0002,0978.1,+27.3,0,0157,1691405665,25.781 35,0001,0002,0978.0,+27.6,0,0153,1691405965,25.763 99,0001,0002,0978.1,+27.5,0,0163,1691406265,25.763 99,0002,0003,0977.8,+27.2,0,0133,1691406565,25.752 99,0002,0003,0978.0,+27.7,0,0137,1691406868,28.705 52,0001,0002,0977.8,+27.9,0,0164,1691407165,25.728 99,0001,0002,0978.0,+27.7,0,0144,1691407465,25.785 99,0001,0002,0977.6,+27.9,0,0137,1691407765,25.871 99,0002,0003,0977.8,+28.0,0,0146,1691408065,25.864 99,0002,0003,0977.6,+27.7,0,0158,1691408365,25.88 99,0001,0002,0977.9,+28.0,0,0139,1691408665,25.84 99,0001,0002,0977.8,+27.9,0,0149,1691408965,25.837 37,0001,0002,0977.6,+28.2,0,0161,1691409265,25.83 99,0001,0002,0977.7,+28.4,0,0147,1691409565,25.818 99,0001,0002,0977.6,+28.5,0,0154,1691409865,25.804 99,0001,0002,0977.4,+28.2,0,0138,1691410165,25.829 99,0001,0002,0977.6,+28.7,0,0156,1691410465,25.79 99,0001,0002,0977.5,+28.3,0,0151,1691410765,25.778 99,0002,0003,0977.3,+28.5,0,0144,1691411065,25.839 42,0001,0002,0977.5,+28.7,0,0126,1691411365,25.931 99,0001,0002,0977.5,+28.2,0,0151,1691411665,25.905 99,0002,0003,0977.7,+28.4,0,0168,1691411965,25.893 99,0001,0002,0977.6,+28.3,0,0154,1691412265,25.884 99,0006,0008,0977.4,+28.5,0,0157,1691412565,25.873 99,0001,0002,0977.5,+28.1,0,0129,1691412865,25.877 99,0002,0003,0977.5,+28.3,0,0151,1691413165,25.862 42,0001,0002,0977.6,+28.3,0,0146,1691413465,25.855 99,0003,0005,0977.7,+28.3,0,0141,1691413765,25.859 99,0001,0002,0977.6,+28.2,0,0146,1691414065,25.84 99,0001,0002,0977.7,+28.1,0,0134,1691414365,25.836 99,0002,0003,0977.7,+28.3,0,0125,1691414665,25.901 99,0001,0002,0977.7,+28.1,0,0136,1691414965,25.972 99,0002,0003,0977.7,+28.4,0,0130,1691415265,25.968 99,0001,0002,0977.5,+28.2,0,0156,1691415565,25.96 52,0001,0002,0977.6,+28.5,0,0148,1691415865,25.952 99,0002,0003,0977.7,+28.4,0,0124,1691416165,25.936 99,0002,0003,0977.6,+28.1,0,0139,1691416465,25.934 99,0001,0002,0977.6,+28.4,0,0150,1691416765,25.924 99,0001,0002,0977.4,+28.3,0,0149,1691417065,25.91 99,0001,0002,0977.5,+28.2,0,0155,1691417365,25.892 99,0002,0003,0977.3,+28.4,0,0157,1691417665,25.896 99,0001,0002,0977.4,+28.5,0,0143,1691417965,25.884 99,0002,0003,0977.5,+28.2,0,0126,1691418265,25.947 99,0001,0002,0977.6,+28.2,0,0136,1691418566,26.024 99,0001,0002,0977.4,+28.0,0,0153,1691418866,26.018 99,0002,0003,0977.3,+28.1,0,0144,1691419166,26.008 99,0001,0002,0977.2,+28.1,0,0148,1691419465,25.993 99,0002,0003,0977.1,+28.0,0,0175,1691419765,25.992 99,0001,0002,0977.5,+27.8,0,0140,1691420065,25.981 99,0002,0003,0977.5,+27.8,0,0136,1691420365,25.96 99,0002,0003,0977.6,+27.5,0,0165,1691420665,25.957 99,0001,0002,0977.6,+27.5,0,0133,1691420965,25.951 99,0001,0002,0977.5,+27.6,0,0148,1691421265,25.943 99,0002,0003,0977.7,+27.4,0,0154,1691421565,25.941 99,0002,0003,0977.6,+27.4,0,0140,1691421866,26.01 23,0002,0003,0977.3,+27.3,0,0160,1691422166,26.069 99,0002,0003,0977.4,+27.3,0,0151,1691422466,26.066 99,0001,0002,0977.5,+27.3,0,0171,1691422766,26.062 99,0003,0005,0977.4,+27.2,0,0136,1691423066,26.044 99,0002,0003,0977.2,+27.1,0,0139,1691423366,26.031 99,0001,0002,0977.5,+27.0,0,0145,1691423666,26.038 99,0002,0003,0977.4,+26.9,0,0140,1691423966,26.015 99,0001,0002,0977.3,+26.9,0,0146,1691424266,26.013 99,0002,0003,0977.4,+26.9,0,0142,1691424566,26.009 99,0002,0003,0977.7,+26.8,0,0150,1691424866,26.002 99,0003,0005,0977.6,+26.7,0,0141,1691425165,25.989 99,0001,0002,0977.5,+26.6,0,0160,1691425466,26.04 99,0001,0002,0977.3,+26.5,0,0157,1691425766,26.127 99,0003,0005,0977.6,+26.4,0,0142,1691426066,26.11 33,0001,0002,0977.5,+26.2,0,0151,1691426366,26.098 99,0001,0002,0977.6,+26.2,0,0149,1691426666,26.083 99,0002,0003,0977.8,+25.9,0,0155,1691426966,26.079 99,0002,0003,0977.7,+25.8,0,0168,1691427266,26.081 99,0002,0003,0977.6,+25.7,0,0148,1691427566,26.065 99,0004,0006,0977.7,+25.5,0,0145,1691427866,26.066 99,0002,0003,0977.7,+25.3,0,0140,1691428166,26.054 99,0002,0003,0977.8,+25.2,0,0159,1691428466,26.051 99,0002,0003,0977.7,+25.1,0,0125,1691428766,26.032 99,0002,0003,0977.8,+25.0,0,0131,1691429066,26.089 42,0001,0002,0977.8,+24.7,0,0139,1691429666,26.154 99,0001,0002,0978.1,+24.6,0,0151,1691429966,26.147 99,0002,0003,0978.0,+24.5,0,0141,1691430266,26.144 33,0002,0003,0977.9,+24.4,0,0132,1691430566,26.129 99,0002,0003,0978.0,+24.4,0,0149,1691430866,26.124 99,0001,0002,0978.0,+24.4,0,0172,1691431166,26.118 99,0001,0002,0978.3,+24.6,0,0147,1691431466,26.1 35,0002,0003,0978.0,+24.8,0,0158,1691431766,26.087 37,0001,0002,0978.0,+24.8,0,0158,1691432066,26.078 99,0001,0002,0977.9,+24.9,0,0159,1691432366,26.069 99,0004,0006,0978.1,+24.9,0,0150,1691432666,26.124 99,0003,0005,0978.2,+25.0,0,0171,1691432966,26.198 99,0001,0002,0978.1,+25.0,0,0140,1691433266,26.201 99,0002,0003,0978.6,+24.7,0,0127,1691433566,26.191 99,0002,0003,0978.4,+24.3,0,0133,1691433866,26.176 99,0001,0002,0978.4,+24.3,0,0171,1691434166,26.169 99,0002,0003,0978.3,+24.4,0,0154,1691434466,26.17 99,0001,0002,0978.6,+24.3,32,0171,1691434766,26.151 99,0002,0003,0978.4,+23.9,34,0155,1691435066,26.145 99,0004,0006,0978.5,+23.6,35,0144,1691435366,26.132 99,0006,0008,0978.4,+23.5,36,0147,1691435666,26.138 47,0002,0003,0978.3,+23.1,38,0143,1691435966,26.117 99,0002,0003,0978.0,+22.7,39,0141,1691436266,26.183 99,0003,0005,0978.4,+22.9,37,0152,1691436566,26.255 99,0002,0003,0978.5,+23.1,35,0143,1691436866,26.241 99,0002,0003,0978.6,+23.1,36,0138,1691437166,26.243 99,0002,0003,0978.4,+23.4,34,0157,1691437466,26.227 99,0002,0003,0978.3,+23.9,33,0151,1691437766,26.219 33,0002,0003,0978.4,+24.2,69,0149,1691438066,26.209 99,0002,0003,0978.6,+24.3,32,0156,1691438366,26.197 99,0002,0003,0978.5,+24.3,0,0118,1691438666,26.19 99,0002,0003,0978.7,+24.4,32,0167,1691438966,26.19 99,0003,0005,0978.7,+24.4,52,0152,1691439266,26.166 99,0002,0003,0978.5,+24.2,33,0185,1691439566,26.16 99,0002,0003,0978.9,+24.1,33,0149,1691439866,26.223 42,0004,0006,0978.7,+24.1,65,0127,1691440166,26.295 99,0002,0003,0978.7,+23.8,58,0165,1691440466,26.294 99,0002,0003,0979.1,+23.5,80,0152,1691440766,26.278 99,0003,0005,0978.8,+23.2,81,0156,1691441066,26.273 99,0002,0003,0979.1,+22.9,100,0140,1691441366,26.263 99,0001,0002,0979.4,+22.7,0,0145,1691441666,26.259 99,0001,0002,0979.0,+23.0,0,0150,1691441966,26.25 33,0002,0003,0979.0,+23.0,0,0146,1691442266,26.235 99,0003,0005,0979.0,+22.8,0,0130,1691442566,26.232 99,0002,0003,0979.3,+22.7,0,0145,1691442866,26.225 99,0002,0003,0979.1,+22.6,0,0146,1691443166,26.213 42,0002,0003,0979.3,+22.4,0,0155,1691443466,26.277 99,0002,0003,0979.2,+22.3,0,0140,1691443766,26.36 99,0002,0003,0979.2,+22.2,0,0139,1691444066,26.354 99,0002,0003,0979.6,+22.0,0,0190,1691444366,26.342 99,0001,0002,0979.4,+22.0,0,0152,1691444666,26.326 99,0002,0003,0979.6,+22.0,0,0140,1691444966,26.319 99,0001,0002,0979.3,+22.0,0,0163,1691445266,26.31 99,0001,0002,0979.3,+21.8,0,0163,1691445566,26.305 99,0002,0003,0979.5,+21.6,0,0137,1691445866,26.292 99,0002,0003,0979.7,+21.8,0,0156,1691446166,26.276 99,0002,0003,0979.3,+21.6,0,0156,1691446466,26.263 99,0001,0002,0979.6,+21.6,0,0138,1691446766,26.254 99,0001,0002,0979.5,+21.7,0,0125,1691447066,26.317 99,0001,0002,0979.8,+21.9,0,0142,1691447366,26.396 45,0001,0002,0979.9,+21.7,0,0145,1691447666,26.391 99,0001,0002,0980.1,+21.9,0,0146,1691447966,26.38 99,0001,0002,0979.5,+22.0,0,0151,1691448266,26.377 99,0002,0003,0979.4,+21.9,0,0147,1691448566,26.364 99,0001,0002,0979.9,+21.8,0,0131,1691448866,26.35 99,0003,0005,0979.4,+21.5,0,0166,1691449166,26.353 99,0002,0003,0979.4,+21.4,0,0149,1691449466,26.342 45,0001,0002,0979.7,+21.4,0,0148,1691449766,26.33 99,0002,0003,0979.5,+21.3,0,0148,1691450066,26.32 99,0002,0003,0979.5,+21.1,100,0131,1691450366,26.302 42,0002,0003,0979.6,+21.0,47,0152,1691450666,26.355 99,0002,0003,0979.8,+21.0,47,0146,1691450966,26.439 99,0001,0002,0979.7,+21.0,48,0166,1691451266,26.434 99,0002,0003,0979.3,+21.1,48,0145,1691451566,26.429 42,0003,0005,0979.3,+21.0,48,0143,1691451866,26.41 99,0003,0005,0979.5,+20.9,49,0152,1691452166,26.398 99,0003,0005,0979.3,+20.7,50,0143,1691452466,26.397 99,0002,0003,0979.5,+20.7,52,0151,1691452766,26.385 33,0001,0002,0979.6,+20.5,55,0136,1691453066,26.382 99,0003,0005,0979.5,+20.4,53,0140,1691453366,26.37 99,0002,0003,0979.4,+20.3,55,0164,1691453666,26.356 45,0002,0003,0979.1,+20.3,55,0180,1691453966,26.343 99,0002,0003,0978.9,+20.1,56,0152,1691454266,26.417 99,0001,0002,0979.0,+20.1,57,0120,1691454566,26.495 99,0002,0003,0979.2,+20.0,56,0136,1691454866,26.49 99,0002,0003,0979.2,+19.9,56,0138,1691455166,26.478 99,0001,0002,0979.2,+19.9,65,0137,1691455466,26.467 99,0002,0003,0979.1,+20.0,57,0126,1691455766,26.464 99,0002,0003,0979.3,+20.0,57,0157,1691456066,26.446 99,0002,0003,0979.2,+20.0,57,0148,1691456366,26.445 99,0003,0005,0979.1,+20.0,58,0143,1691456666,26.469 99,0002,0003,0979.1,+20.0,58,0156,1691456966,26.421 99,0002,0003,0979.3,+19.9,59,0150,1691457266,26.403 99,0002,0003,0979.2,+19.9,62,0177,1691457566,26.588 99,0003,0005,0979.2,+20.0,60,0152,1691457866,26.459 99,0003,0005,0979.5,+20.1,59,0149,1691458166,26.532 99,0002,0003,0979.3,+20.2,56,0162,1691458466,26.52 99,0004,0006,0979.0,+20.2,55,0180,1691458766,26.52 99,0002,0003,0979.3,+20.2,58,0158,1691459066,26.518 35,0003,0005,0979.4,+20.2,56,0147,1691459366,26.512 99,0002,0003,0979.4,+20.2,57,0141,1691459666,26.513 99,0002,0003,0979.5,+20.1,57,0132,1691459966,26.482 99,0002,0003,0979.2,+19.9,58,0151,1691460266,26.483 45,0003,0005,0979.8,+20.1,57,0128,1691460566,26.475 99,0003,0005,0979.5,+20.1,58,0143,1691460866,26.466 99,0002,0003,0979.6,+20.3,57,0133,1691461166,26.441 30,0003,0005,0979.8,+20.4,59,0165,1691461466,26.506 99,0002,0003,0979.7,+20.5,55,0149,1691461766,26.594 99,0003,0005,0979.8,+20.6,55,0146,1691462066,26.585 99,0002,0003,0979.9,+20.6,55,0150,1691462366,26.563 30,0002,0003,0979.6,+20.5,58,0150,1691462666,26.559 99,0002,0003,0980.2,+20.3,57,0144,1691462966,26.554 99,0002,0003,0979.8,+20.4,57,0146,1691463266,26.541 99,0001,0002,0980.0,+20.5,56,0137,1691463566,26.538 99,0001,0002,0979.9,+20.4,56,0146,1691463866,26.533 99,0002,0003,0980.0,+20.2,58,0136,1691464166,26.514 99,0002,0003,0980.1,+20.0,60,0145,1691464466,26.507 99,0002,0003,0980.0,+20.0,57,0148,1691464766,26.496 99,0001,0002,0979.9,+20.3,63,0144,1691465066,26.562 99,0001,0002,0979.8,+20.5,54,0135,1691465366,26.639 99,0001,0002,0979.9,+20.7,51,0138,1691465666,26.637 99,0002,0003,0980.1,+20.8,50,0144,1691465966,26.632 99,0001,0002,0980.0,+20.8,51,0149,1691466266,26.611 99,0001,0002,0980.2,+21.0,49,0151,1691466566,26.608 99,0001,0002,0980.0,+21.1,50,0166,1691466866,26.589 99,0002,0003,0980.1,+21.2,48,0172,1691467166,26.601 99,0001,0002,0980.3,+21.2,52,0141,1691467466,26.573 99,0001,0002,0980.3,+20.9,51,0150,1691467766,26.573 99,0001,0002,0980.1,+20.8,51,0155,1691468066,26.563 99,0002,0003,0979.9,+21.1,47,0157,1691468366,26.558 99,0002,0003,0979.8,+21.0,46,0144,1691468666,26.629 99,0002,0003,0980.0,+20.9,50,0146,1691468966,26.688 99,0002,0003,0980.5,+20.6,52,0146,1691469266,26.676 99,0001,0002,0980.4,+20.3,53,0152,1691469566,26.672 99,0001,0002,0980.6,+19.9,59,0149,1691469866,26.669 99,0003,0005,0980.5,+19.8,65,0137,1691470166,26.673 99,0002,0003,0980.6,+19.5,62,0158,1691470466,26.655 99,0001,0002,0980.5,+19.4,63,0154,1691470766,26.645 99,0001,0002,0980.5,+19.4,62,0136,1691471066,26.631 99,0001,0002,0981.0,+19.2,64,0157,1691471366,26.617 99,0000,0001,0980.2,+19.1,64,0150,1691471666,26.619 99,0001,0002,0980.7,+19.1,62,0138,1691471966,26.601 99,0001,0002,0981.1,+18.9,65,0152,1691472266,26.745 99,0001,0002,0980.8,+18.7,64,0159,1691472566,26.733 99,0000,0001,0981.4,+18.6,69,0137,1691472866,26.733 99,0001,0002,0981.9,+18.5,64,0123,1691473166,26.715 99,0003,0005,0982.0,+18.2,67,0153,1691473466,26.788 99,0000,0001,0982.0,+17.5,86,0171,1691473766,26.71 99,0001,0002,0981.9,+17.0,96,0161,1691474066,26.703 99,0000,0001,0982.1,+16.9,100,0150,1691474366,26.691 99,0000,0001,0982.1,+16.7,0,0151,1691474666,26.68 99,0000,0001,0982.1,+16.7,0,0147,1691474966,26.664 99,0001,0002,0982.3,+16.8,0,0171,1691475266,26.671 99,0001,0002,0982.4,+17.2,90,0141,1691475566,26.659 99,0000,0001,0982.6,+17.3,86,0144,1691475866,26.729 99,0001,0002,0982.3,+17.2,0,0153,1691476166,26.797 99,0001,0002,0982.4,+17.1,0,0165,1691476466,26.785 99,0001,0002,0982.6,+16.9,0,0166,1691476766,26.809 99,0002,0003,0982.8,+16.7,0,0158,1691477066,26.773 99,0002,0003,0982.8,+16.7,0,0172,1691477366,26.76 33,0002,0003,0982.5,+16.4,0,0153,1691477666,26.759 99,0003,0005,0982.9,+16.7,0,0170,1691477966,26.749 99,0002,0003,0982.6,+16.9,0,0162,1691478266,26.735 99,0002,0003,0982.8,+17.0,0,0160,1691478566,26.722 99,0002,0003,0982.8,+17.0,0,0156,1691478866,26.712 99,0002,0003,0982.8,+17.2,0,0145,1691479166,26.712 99,0002,0003,0982.7,+17.4,0,0141,1691479466,26.772 99,0002,0003,0983.0,+17.6,0,0155,1691479766,26.84 99,0003,0005,0982.7,+17.6,0,0156,1691480066,26.843 99,0002,0003,0982.7,+17.8,0,0161,1691480366,26.841 99,0003,0005,0982.4,+17.9,0,0161,1691480666,26.829 99,0003,0005,0983.0,+18.0,0,0159,1691480966,26.836 99,0002,0003,0983.4,+17.8,0,0120,1691481266,26.82 99,0002,0003,0983.0,+17.7,0,0129,1691481566,26.814 99,0002,0003,0982.9,+17.3,0,0151,1691481866,26.81 99,0003,0005,0983.2,+17.2,0,0167,1691482166,26.787 99,0004,0006,0983.2,+17.6,0,0133,1691482466,26.776 99,0002,0003,0983.4,+17.7,0,0142,1691482766,26.806 99,0002,0003,0983.5,+17.3,0,0142,1691483066,26.837 99,0002,0003,0983.7,+16.7,0,0148,1691483366,26.907 99,0002,0003,0983.6,+16.4,0,0171,1691483667,27.002 99,0002,0003,0983.5,+16.4,0,0152,1691483966,26.885 30,0002,0003,0983.5,+16.4,0,0159,1691484266,26.872 99,0003,0005,0983.5,+16.5,0,0171,1691484566,26.873 99,0003,0005,0983.7,+16.7,0,0163,1691484866,26.87 99,0003,0005,0983.6,+16.5,0,0171,1691485166,26.847 40,0003,0005,0983.7,+16.3,0,0166,1691485466,26.851 99,0003,0005,0983.7,+16.2,0,0150,1691485766,26.84 99,0003,0005,0983.7,+16.4,0,0145,1691486066,26.834 99,0002,0003,0983.9,+16.7,0,0172,1691486366,26.828 99,0003,0005,0983.8,+16.7,0,0144,1691486666,26.881 99,0002,0003,0983.9,+16.8,0,0161,1691486966,26.957 99,0004,0006,0983.9,+16.9,0,0138,1691487266,26.953 99,0003,0005,0983.7,+17.0,0,0149,1691487566,26.954 99,0002,0003,0983.6,+17.0,0,0174,1691487866,26.947 99,0007,0010,0983.9,+17.2,0,0157,1691488166,26.921 99,0002,0003,0983.7,+17.4,0,0184,1691488466,26.922 40,0002,0003,0984.0,+17.6,0,0168,1691488766,26.918 99,0001,0002,0983.9,+18.6,0,0160,1691489366,26.898 99,0001,0002,0984.0,+18.9,0,0157,1691489666,26.893 99,0001,0002,0983.8,+19.1,0,0164,1691489966,26.885 99,0002,0003,0984.0,+19.3,0,0134,1691490266,26.941 99,0003,0005,0984.2,+19.6,0,0150,1691490567,27.002 37,0001,0002,0983.8,+19.8,0,0174,1691490866,26.995 99,0001,0002,0983.6,+19.8,0,0124,1691491166,26.989 99,0001,0002,0984.0,+20.0,0,0171,1691491466,26.991 99,0001,0002,0983.9,+20.1,0,0146,1691491766,26.98 35,0001,0002,0984.0,+20.4,0,0131,1691492066,26.981 99,0001,0002,0984.0,+20.7,0,0144,1691492366,26.967 99,0001,0002,0983.8,+20.8,0,0162,1691492666,26.957 99,0001,0002,0983.7,+21.2,0,0151,1691492966,26.955 99,0001,0002,0983.8,+21.6,0,0129,1691493266,26.935 40,0003,0005,0983.8,+21.9,0,0145,1691493566,26.937 99,0001,0002,0984.0,+21.5,0,0143,1691493866,26.998 99,0001,0002,0983.8,+21.4,0,0132,1691494167,27.075 99,0001,0002,0983.6,+22.3,0,0152,1691494467,27.062 35,0001,0002,0983.5,+22.4,0,0165,1691494767,27.074 99,0001,0002,0983.7,+22.4,0,0135,1691495067,27.061 99,0001,0002,0983.4,+22.3,0,0168,1691495367,27.054 99,0002,0003,0983.2,+22.7,0,0159,1691495667,27.026 99,0001,0002,0983.7,+22.9,0,0141,1691495967,27.013 99,0001,0002,0983.2,+23.1,0,0147,1691496267,27.017 99,0005,0007,0983.3,+23.1,0,0141,1691496567,27 99,0001,0002,0983.6,+23.2,0,0128,1691496867,27.002 99,0001,0002,0983.3,+23.5,0,0161,1691497167,27.032 99,0001,0002,0983.6,+23.6,0,0163,1691497467,27.054 99,0003,0005,0983.4,+23.5,0,0142,1691497767,27.132 40,0001,0002,0983.3,+23.4,0,0159,1691498067,27.119 99,0001,0002,0983.4,+23.5,0,0156,1691498367,27.103 99,0003,0005,0983.2,+23.3,0,0149,1691498667,27.098 99,0001,0002,0983.3,+23.6,0,0150,1691498967,27.103 99,0001,0002,0983.3,+23.9,0,0140,1691499267,27.09 99,0001,0002,0983.1,+23.7,45,0155,1691499567,27.066 99,0001,0002,0983.2,+23.6,44,0144,1691499867,27.067 99,0002,0003,0983.0,+23.7,47,0144,1691500167,27.052 99,0002,0003,0983.0,+23.9,45,0142,1691500467,27.038 99,0002,0003,0982.8,+24.1,44,0147,1691500767,27.036 40,0002,0003,0982.8,+24.4,46,0149,1691501067,27.095 99,0001,0002,0982.8,+24.3,44,0157,1691501367,27.176 99,0006,0008,0982.8,+23.9,46,0170,1691501667,27.153 99,0001,0002,0982.6,+24.0,42,0148,1691501967,27.173 99,0002,0003,0983.1,+24.1,42,0147,1691502267,27.151 99,0001,0002,0983.0,+24.2,45,0163,1691502567,27.123 99,0001,0002,0982.9,+24.1,44,0159,1691502867,27.115 99,0002,0003,0983.3,+24.1,44,0153,1691503167,27.116 99,0001,0002,0983.2,+23.9,40,0147,1691503467,27.095 99,0002,0003,0983.5,+24.0,41,0130,1691503767,27.128 99,0001,0002,0983.1,+23.9,40,0151,1691504067,27.095 30,0002,0003,0983.1,+23.8,44,0150,1691504367,27.075 99,0001,0002,0983.1,+23.6,43,0134,1691504667,27.126 99,0002,0003,0983.2,+23.8,42,0155,1691504967,27.216 99,0002,0003,0983.3,+23.8,40,0145,1691505267,27.21 99,0001,0002,0983.3,+23.7,39,0132,1691505567,27.204 99,0001,0002,0983.6,+23.6,39,0151,1691505867,27.186 99,0001,0002,0983.5,+23.6,46,0138,1691506167,27.184 35,0003,0005,0983.4,+23.5,48,0138,1691506467,27.171 99,0001,0002,0983.6,+23.6,42,0155,1691506767,27.169 99,0001,0002,0983.3,+23.5,40,0172,1691507067,27.148 99,0002,0003,0983.2,+23.4,41,0161,1691507367,27.25 99,0002,0003,0983.6,+23.3,41,0159,1691507667,27.146 99,0001,0002,0983.5,+23.2,41,0142,1691507967,27.119 99,0001,0002,0983.2,+23.3,44,0169,1691508267,27.194 99,0003,0005,0983.3,+23.4,41,0130,1691508567,27.273 99,0001,0002,0983.4,+23.4,70,0157,1691508867,27.257 99,0003,0005,0983.7,+23.2,42,0138,1691509167,27.25 99,0001,0002,0983.5,+23.0,44,0168,1691509467,27.239 99,0002,0003,0983.4,+22.8,51,0147,1691509767,27.229 99,0002,0003,0983.6,+22.5,47,0125,1691510067,27.217 99,0002,0003,0983.8,+22.5,43,0135,1691510367,27.215 99,0002,0003,0983.4,+22.4,43,0148,1691510667,27.205 99,0002,0003,0983.7,+22.4,42,0132,1691510967,27.205 99,0001,0002,0983.7,+22.4,42,0148,1691511267,27.186 99,0001,0002,0983.7,+22.4,43,0156,1691511567,27.176 99,0001,0002,0984.1,+22.2,47,0149,1691511867,27.237 99,0001,0002,0983.7,+22.1,44,0146,1691512167,27.323 99,0001,0002,0983.8,+22.1,42,0140,1691512467,27.313 99,0001,0002,0983.8,+22.1,71,0175,1691512767,27.299 99,0001,0002,0984.0,+21.9,49,0144,1691513067,27.291 37,0001,0002,0984.0,+21.9,42,0148,1691513367,27.304 99,0001,0002,0984.0,+21.7,46,0139,1691513667,27.277 99,0001,0002,0983.9,+21.6,46,0160,1691513967,27.25 99,0001,0002,0984.0,+21.5,44,0137,1691514267,27.238 99,0001,0002,0984.1,+21.3,45,0152,1691514567,27.25 99,0002,0003,0984.2,+21.3,48,0147,1691514867,27.228 99,0001,0002,0984.3,+21.2,47,0156,1691515167,27.223 99,0001,0002,0984.0,+21.1,55,0162,1691515467,27.268 99,0001,0002,0984.1,+21.1,45,0156,1691515767,27.349 99,0001,0002,0984.3,+21.1,46,0161,1691516067,27.344 99,0001,0002,0984.6,+21.0,45,0152,1691516367,27.346 99,0001,0002,0984.4,+20.9,45,0165,1691516967,27.32 99,0001,0002,0984.4,+20.9,45,0160,1691517267,27.301 99,0001,0002,0984.2,+20.8,48,0138,1691517567,27.304 99,0001,0002,0984.8,+20.8,51,0152,1691517867,27.294 40,0001,0002,0984.8,+20.7,59,0144,1691518167,27.311 99,0001,0002,0984.5,+20.6,47,0172,1691518467,27.276 99,0001,0002,0984.7,+20.5,50,0175,1691518767,27.271 99,0001,0002,0984.9,+20.4,47,0133,1691519067,27.324 99,0001,0002,0985.0,+20.1,50,0151,1691519367,27.398 99,0001,0002,0984.8,+20.1,49,0170,1691519667,27.391 99,0001,0002,0984.9,+20.2,47,0141,1691519967,27.387 37,0001,0002,0984.8,+20.3,46,0170,1691520267,27.383 99,0001,0002,0985.1,+20.0,48,0139,1691520567,27.359 99,0001,0002,0984.6,+19.9,48,0160,1691520867,27.344 99,0001,0002,0985.0,+20.0,49,0156,1691521167,27.344 99,0002,0003,0985.0,+20.0,48,0128,1691521467,27.332 99,0001,0002,0984.6,+20.2,46,0142,1691521767,27.33 99,0002,0003,0984.7,+20.2,48,0167,1691522067,27.319 99,0001,0002,0984.8,+20.4,46,0153,1691522367,27.294 99,0001,0002,0984.6,+20.5,49,0124,1691522667,27.375 99,0001,0002,0984.7,+20.6,49,0147,1691522967,27.444 99,0002,0003,0984.8,+20.6,44,0155,1691523267,27.434 99,0001,0002,0984.9,+20.8,46,0152,1691523567,27.418 99,0001,0002,0984.7,+20.9,49,0149,1691523867,27.42 99,0001,0002,0984.7,+20.9,46,0154,1691524167,27.407 30,0001,0002,0985.0,+20.9,48,0172,1691524467,27.401 99,0001,0002,0984.9,+20.8,47,0160,1691524767,27.392 99,0001,0002,0984.7,+20.7,47,0155,1691525067,27.392 99,0001,0002,0984.7,+20.6,46,0163,1691525367,27.375 25,0001,0002,0984.8,+20.7,48,0158,1691525667,27.362 99,0001,0002,0984.7,+20.7,49,0137,1691525967,27.352 99,0001,0002,0984.8,+20.7,46,0177,1691526267,27.416 28,0001,0002,0984.9,+20.7,54,0156,1691526567,27.494 99,0001,0002,0985.0,+20.8,48,0151,1691526867,27.501 99,0001,0002,0984.9,+20.8,46,0155,1691527167,27.486 99,0001,0002,0985.1,+20.8,46,0135,1691527467,27.562 37,0002,0003,0984.9,+20.7,48,0155,1691527767,27.46 99,0001,0002,0984.7,+20.7,46,0151,1691528067,27.449 99,0001,0002,0984.8,+20.6,46,0149,1691528367,27.449 28,0001,0002,0984.8,+20.7,46,0161,1691528667,27.427 99,0001,0002,0984.8,+20.6,47,0133,1691528967,27.42 99,0001,0002,0984.8,+20.6,45,0153,1691529267,27.417 99,0002,0003,0984.6,+20.6,46,0149,1691529567,27.406 99,0004,0006,0984.7,+20.7,46,0143,1691529867,27.477 99,0002,0003,0985.1,+20.5,48,0144,1691530467,27.55 99,0003,0005,0985.0,+20.4,45,0140,1691530767,27.535 99,0001,0002,0984.8,+20.3,46,0155,1691531067,27.526 99,0004,0006,0984.8,+20.3,47,0151,1691531367,27.524 99,0002,0003,0984.9,+20.2,48,0141,1691531667,27.499 40,0001,0002,0985.1,+20.0,51,0125,1691531967,27.49 99,0001,0002,0984.8,+19.9,51,0137,1691532267,27.486 99,0002,0003,0984.8,+19.9,55,0156,1691532567,27.474 99,0001,0002,0984.9,+19.8,49,0156,1691532867,27.464 42,0001,0002,0985.1,+19.8,48,0139,1691533167,27.452 99,0001,0002,0984.8,+19.8,50,0150,1691533467,27.521 99,0004,0006,0985.1,+19.7,50,0157,1691533767,27.602 99,0001,0002,0984.8,+19.8,51,0150,1691534067,27.585 99,0001,0002,0984.8,+19.8,49,0148,1691534367,27.583 99,0001,0002,0985.2,+19.8,49,0151,1691534667,27.568 99,0001,0002,0985.1,+19.7,51,0143,1691534967,27.562 28,0001,0002,0985.0,+19.7,47,0144,1691535267,27.552 99,0001,0002,0985.0,+19.9,50,0125,1691535567,27.569 99,0001,0002,0984.9,+19.8,47,0174,1691535867,27.541 99,0001,0002,0984.9,+19.7,47,0154,1691536167,27.54 99,0001,0002,0984.8,+19.8,47,0145,1691536467,27.511 99,0001,0002,0984.8,+19.9,46,0138,1691536767,27.51 99,0001,0002,0984.6,+19.7,47,0150,1691537067,27.562 99,0001,0002,0984.9,+19.7,48,0148,1691537367,27.641 99,0001,0002,0985.0,+19.7,59,0143,1691537667,27.64 99,0001,0002,0984.9,+19.7,50,0152,1691537967,27.68 99,0001,0002,0985.0,+19.7,53,0146,1691538267,27.611 99,0002,0003,0984.9,+19.7,55,0139,1691538567,27.601 99,0002,0003,0984.9,+19.7,49,0162,1691538867,27.6 99,0001,0002,0985.0,+19.7,49,0127,1691539167,27.584 35,0002,0003,0984.8,+19.8,48,0153,1691539467,27.578 99,0001,0002,0984.9,+19.7,49,0170,1691539767,27.577 99,0001,0002,0984.8,+19.5,50,0153,1691540067,27.567 99,0002,0003,0984.7,+19.5,50,0149,1691540370,30.514 37,0001,0002,0985.1,+19.3,50,0156,1691540667,27.632 99,0001,0002,0984.6,+19.3,53,0161,1691540967,27.688 99,0001,0002,0984.7,+19.2,51,0147,1691541267,27.68 99,0001,0002,0984.7,+18.8,53,0152,1691541567,27.68 99,0002,0003,0985.2,+18.5,55,0142,1691541867,27.669 99,0001,0002,0984.8,+18.3,58,0160,1691542167,27.665 99,0001,0002,0985.1,+18.2,56,0168,1691542467,27.666 99,0001,0002,0985.0,+18.0,56,0133,1691542767,27.825 99,0002,0003,0985.1,+17.8,56,0150,1691543067,27.646 99,0003,0005,0985.0,+17.6,57,0145,1691543367,27.62 99,0002,0003,0985.0,+17.6,57,0156,1691543667,27.639 99,0001,0002,0985.0,+17.3,58,0155,1691543967,27.597 99,0002,0003,0985.0,+17.2,61,0146,1691544267,27.667 99,0002,0003,0985.3,+17.1,68,0118,1691544567,27.745 28,0002,0003,0985.3,+17.1,67,0150,1691544867,27.729 99,0001,0002,0985.3,+17.1,61,0129,1691545167,27.724 99,0001,0002,0985.2,+17.1,62,0117,1691545467,27.718 99,0002,0003,0985.2,+16.8,63,0158,1691545767,27.726 42,0001,0002,0985.1,+16.8,62,0157,1691546067,27.697 99,0003,0005,0985.3,+16.6,62,0149,1691546367,27.691 99,0002,0003,0985.2,+16.6,68,0172,1691546667,27.689 30,0002,0003,0985.7,+16.4,62,0126,1691546967,27.672 99,0002,0003,0985.4,+16.7,62,0164,1691547267,27.663 99,0002,0003,0985.4,+17.1,62,0121,1691547567,27.666 99,0002,0003,0985.4,+17.0,65,0152,1691547867,27.715 99,0003,0005,0985.4,+16.8,65,0129,1691548167,27.801 99,0003,0005,0985.7,+16.6,65,0136,1691548467,27.791 99,0002,0003,0985.4,+16.4,63,0144,1691548767,27.786 99,0002,0003,0985.5,+16.3,63,0131,1691549067,27.769 99,0002,0003,0985.6,+16.1,65,0128,1691549367,27.753 99,0002,0003,0985.7,+16.1,66,0161,1691549667,27.745 99,0002,0003,0985.9,+15.9,68,0147,1691549967,27.745 25,0002,0003,0985.7,+16.0,68,0148,1691550267,27.739 99,0002,0003,0985.8,+15.8,72,0152,1691550567,27.731 99,0002,0003,0985.9,+15.7,76,0145,1691550867,27.727 99,0002,0003,0986.0,+15.6,73,0150,1691551167,27.714 42,0001,0002,0985.7,+15.8,87,0151,1691551467,27.771 99,0002,0003,0986.1,+15.7,81,0156,1691551767,27.848 99,0005,0007,0986.1,+15.4,78,0150,1691552067,27.839 99,0003,0005,0985.9,+15.4,91,0139,1691552367,27.829 99,0004,0006,0986.3,+15.3,91,0167,1691552667,27.824 99,0003,0005,0986.2,+15.3,84,0139,1691552967,27.817 99,0005,0007,0986.1,+15.3,100,0157,1691553267,27.809 42,0004,0006,0986.3,+15.4,100,0133,1691553567,27.803 99,0004,0006,0986.2,+15.6,100,0134,1691553867,27.858 99,0003,0005,0986.5,+15.8,100,0159,1691554167,27.783 99,0003,0005,0986.7,+15.9,90,0141,1691554467,27.963 99,0005,0007,0986.4,+16.5,100,0142,1691554767,27.952 99,0005,0007,0986.7,+16.6,99,0135,1691555068,28.017 99,0009,0012,0986.6,+17.7,73,0146,1691555367,27.913 99,0003,0005,0986.5,+18.1,83,0134,1691555667,27.894 99,0006,0008,0986.7,+18.6,78,0162,1691555968,28.074 99,0004,0006,0986.5,+18.9,100,0139,1691556267,27.883 99,0001,0002,0986.8,+18.7,88,0153,1691556567,27.879 99,0001,0002,0986.5,+18.7,85,0152,1691556867,27.87 99,0002,0003,0986.7,+18.9,98,0157,1691557168,28.037 99,0002,0003,0986.8,+19.4,97,0126,1691557467,27.839 99,0003,0005,0986.8,+19.4,100,0141,1691557768,28.022 42,0002,0003,0986.6,+19.8,92,0143,1691558067,27.825 99,0002,0003,0986.5,+19.7,66,0150,1691558367,27.889 99,0001,0002,0986.8,+20.5,64,0135,1691558667,27.873 99,0001,0002,0986.6,+20.4,58,0153,1691558967,27.956 99,0002,0003,0986.7,+20.4,50,0138,1691559267,27.945 99,0001,0002,0986.9,+21.3,50,0138,1691559567,27.935 99,0001,0002,0986.7,+21.5,52,0149,1691559867,27.936 99,0001,0002,0986.9,+21.7,50,0140,1691560167,27.923 99,0001,0002,0986.8,+21.7,50,0155,1691560467,27.925 99,0002,0003,0986.8,+22.0,45,0131,1691560767,27.925 99,0002,0003,0987.0,+21.8,44,0152,1691561067,27.893 99,0001,0002,0986.9,+22.3,46,0138,1691561367,27.888 99,0001,0002,0987.0,+22.1,47,0132,1691561667,27.875 99,0001,0002,0986.9,+22.3,43,0126,1691561967,27.885 99,0001,0002,0986.9,+22.5,41,0158,1691562267,27.936 99,0001,0002,0986.9,+22.4,44,0173,1691562568,28.022 99,0001,0002,0986.6,+22.4,46,0138,1691562868,28.009 99,0001,0002,0986.8,+22.4,43,0155,1691563168,28.025 99,0001,0002,0986.9,+22.5,41,0150,1691563467,27.989 99,0001,0002,0986.7,+22.7,43,0160,1691563767,27.983 99,0001,0002,0986.9,+22.9,46,0133,1691564067,27.973 99,0001,0002,0986.7,+22.7,51,0156,1691564367,27.964 99,0002,0003,0986.8,+22.8,48,0133,1691564667,27.95 99,0001,0002,0986.7,+22.2,50,0124,1691564967,27.953 99,0001,0002,0986.7,+22.8,59,0149,1691565267,27.933 99,0001,0002,0986.6,+23.1,42,0153,1691565567,27.922 99,0001,0002,0986.6,+23.0,41,0163,1691565867,27.995 99,0001,0002,0986.6,+23.1,52,0160,1691566168,28.072 99,0001,0002,0986.5,+23.5,42,0160,1691566468,28.063 47,0001,0002,0987.0,+23.4,40,0156,1691566768,28.053 99,0002,0003,0986.5,+23.4,39,0141,1691567068,28.085 99,0001,0002,0986.9,+23.6,43,0163,1691567368,28.042 99,0001,0002,0986.5,+23.5,44,0157,1691567668,28.027 99,0001,0002,0986.2,+23.4,41,0142,1691567968,28.02 99,0002,0003,0986.5,+23.6,50,0158,1691568268,28.01 99,0001,0002,0986.3,+23.4,39,0150,1691568567,27.994 99,0002,0003,0986.5,+23.8,47,0159,1691568868,28.009 99,0001,0002,0986.3,+23.8,43,0158,1691569167,27.968 99,0001,0002,0986.3,+24.0,65,0134,1691569468,28.043 40,0001,0002,0986.1,+24.0,42,0163,1691569768,28.11 99,0001,0002,0986.2,+24.2,46,0160,1691570068,28.113 99,0001,0002,0986.1,+24.1,47,0126,1691570368,28.097 99,0002,0003,0986.1,+24.6,55,0134,1691570668,28.09 30,0002,0003,0985.8,+24.3,50,0150,1691570968,28.081 99,0001,0002,0986.1,+24.0,39,0134,1691571268,28.067 99,0001,0002,0985.9,+24.4,43,0138,1691571568,28.07 99,0001,0002,0985.8,+24.4,43,0146,1691571868,28.062 99,0001,0002,0985.8,+24.6,55,0150,1691572168,28.045 99,0002,0003,0986.0,+24.5,50,0116,1691572468,28.038 99,0001,0002,0986.0,+24.8,49,0139,1691572768,28.03 35,0001,0002,0985.5,+24.8,43,0142,1691573068,28.08 99,0001,0002,0985.9,+25.1,86,0161,1691573368,28.178 99,0001,0002,0985.5,+24.8,58,0161,1691573668,28.148 99,0001,0002,0985.3,+24.7,66,0134,1691573968,28.131 99,0001,0002,0985.7,+25.1,83,0148,1691574268,28.134 99,0001,0002,0985.4,+25.1,63,0149,1691574568,28.128 99,0001,0002,0985.1,+25.2,85,0155,1691574868,28.128 99,0001,0002,0985.3,+25.3,86,0158,1691575168,28.116 99,0001,0002,0985.2,+25.6,53,0144,1691575468,28.102 99,0001,0002,0985.0,+25.5,45,0147,1691575768,28.094 99,0001,0002,0985.1,+25.2,0,0136,1691576068,28.078 99,0001,0002,0985.2,+25.6,0,0152,1691576368,28.079 99,0006,0008,0985.0,+25.8,44,0144,1691576668,28.134 99,0001,0002,0985.0,+25.4,52,0167,1691576968,28.207 99,0005,0007,0985.0,+25.1,44,0141,1691577268,28.215 99,0001,0002,0985.2,+25.6,80,0129,1691577568,28.205 99,0001,0002,0984.8,+26.1,0,0176,1691577868,28.19 99,0001,0002,0984.8,+26.2,100,0144,1691578168,28.181 99,0002,0003,0984.7,+26.4,37,0153,1691578468,28.184 99,0001,0002,0984.6,+26.1,61,0154,1691579068,28.192 99,0001,0002,0984.4,+26.5,0,0149,1691579368,28.156 28,0001,0002,0984.5,+26.5,83,0146,1691579668,28.182 99,0001,0002,0984.6,+25.8,93,0152,1691579968,28.132 99,0001,0002,0984.6,+25.8,100,0144,1691580568,28.349 99,0001,0002,0984.5,+25.6,77,0149,1691580868,28.264 99,0001,0002,0984.5,+25.5,0,0135,1691581168,28.257 99,0001,0002,0984.6,+25.3,54,0159,1691581470,30.82 99,0001,0002,0984.3,+25.2,0,0143,1691581768,28.231 99,0002,0003,0984.5,+25.2,0,0142,1691582068,28.278 99,0001,0002,0984.4,+25.1,90,0141,1691582368,28.208 99,0001,0002,0984.6,+25.0,61,0137,1691582668,28.195 99,0001,0002,0984.3,+25.0,37,0147,1691582968,28.2 99,0001,0002,0984.2,+25.1,93,0158,1691583268,28.177 99,0003,0005,0984.2,+25.0,100,0145,1691583568,28.179 99,0001,0002,0984.5,+25.3,0,0166,1691583868,28.236 99,0001,0002,0984.2,+25.5,100,0133,1691584168,28.315 99,0001,0002,0984.2,+26.4,100,0158,1691584768,28.292 99,0001,0002,0984.1,+26.5,100,0138,1691585071,31.187 99,0002,0003,0984.2,+26.0,85,0142,1691585668,28.263 99,0001,0002,0984.3,+26.0,100,0122,1691585968,28.253 99,0001,0002,0984.1,+25.8,100,0153,1691586268,28.268 99,0001,0002,0984.4,+25.6,0,0158,1691586868,28.3 40,0004,0006,0984.1,+25.5,36,0146,1691587168,28.228 99,0001,0002,0984.0,+25.3,84,0174,1691587468,28.291 99,0001,0002,0984.1,+25.3,100,0124,1691587768,28.363 42,0001,0002,0984.3,+25.2,45,0152,1691588068,28.348 99,0002,0003,0984.0,+25.1,69,0160,1691588368,28.34 99,0001,0002,0984.1,+25.0,79,0159,1691588668,28.332 99,0001,0002,0983.9,+24.8,0,0175,1691588968,28.328 99,0001,0002,0983.9,+24.8,99,0158,1691589268,28.31 99,0001,0002,0984.2,+24.7,89,0165,1691589568,28.297 99,0002,0003,0984.0,+24.6,100,0160,1691589868,28.3 99,0002,0003,0984.2,+24.7,48,0144,1691590168,28.281 99,0001,0002,0984.2,+24.7,47,0140,1691590468,28.273 99,0001,0002,0984.2,+25.1,56,0149,1691590768,28.272 99,0002,0003,0984.1,+25.6,100,0149,1691591068,28.317 99,0001,0002,0983.8,+26.0,100,0141,1691591368,28.395 99,0001,0002,0984.0,+26.2,43,0141,1691591668,28.401 99,0002,0003,0983.8,+26.2,0,0113,1691591968,28.398 30,0005,0007,0983.7,+26.4,100,0148,1691592268,28.37 99,0001,0002,0983.7,+26.0,82,0151,1691592568,28.365 99,0001,0002,0983.7,+26.0,100,0193,1691592868,28.356 99,0001,0002,0983.8,+26.0,63,0146,1691593168,28.353 99,0002,0003,0983.7,+25.7,42,0135,1691593468,28.336 99,0001,0002,0983.7,+25.5,75,0141,1691593768,28.332 99,0001,0002,0983.9,+25.4,100,0138,1691594068,28.323 99,0002,0003,0983.8,+25.2,38,0148,1691594368,28.324 99,0001,0002,0984.0,+25.0,93,0160,1691594668,28.363 99,0001,0002,0983.6,+24.8,100,0140,1691594968,28.443 99,0002,0003,0983.9,+24.6,88,0139,1691595268,28.433 30,0001,0002,0983.8,+24.5,84,0116,1691595568,28.432 99,0002,0003,0983.8,+24.5,43,0148,1691595868,28.425 99,0002,0003,0983.9,+24.6,52,0162,1691596171,31.193 99,0002,0003,0984.0,+24.6,41,0136,1691596468,28.403 99,0002,0003,0983.8,+24.6,100,0155,1691596768,28.388 99,0001,0002,0984.0,+24.7,0,0151,1691597068,28.452 99,0002,0003,0983.8,+24.8,0,0133,1691597368,28.372 99,0001,0002,0984.0,+25.0,0,0128,1691597668,28.356 99,0002,0003,0983.9,+24.6,0,0167,1691597968,28.367 99,0002,0003,0984.1,+24.3,0,0155,1691598268,28.41 99,0002,0003,0983.9,+24.0,0,0157,1691598568,28.489 42,0002,0003,0983.9,+23.8,0,0140,1691598868,28.488 99,0002,0003,0984.2,+23.6,0,0144,1691599168,28.479 99,0003,0005,0984.0,+23.3,0,0149,1691599468,28.463 42,0003,0005,0984.1,+23.1,0,0156,1691599768,28.513 99,0002,0003,0984.6,+22.9,0,0171,1691600068,28.473 99,0001,0002,0984.2,+22.7,0,0133,1691600368,28.441 99,0002,0003,0984.5,+22.6,0,0150,1691600668,28.431 99,0002,0003,0984.4,+22.4,0,0138,1691600968,28.417 99,0002,0003,0984.7,+22.2,0,0153,1691601268,28.413 99,0001,0002,0984.5,+22.1,0,0158,1691601568,28.404 42,0001,0002,0984.8,+21.9,0,0142,1691601868,28.472 99,0003,0005,0984.5,+21.8,0,0156,1691602168,28.548 99,0002,0003,0984.6,+21.6,0,0147,1691602468,28.531 99,0001,0002,0984.9,+21.5,0,0134,1691602768,28.514 42,0002,0003,0984.6,+21.4,0,0151,1691603068,28.513 99,0002,0003,0984.8,+21.2,0,0162,1691603368,28.51 99,0002,0003,0985.1,+21.2,0,0150,1691603668,28.489 28,0002,0003,0985.1,+21.1,0,0149,1691603968,28.483 99,0002,0003,0985.0,+21.0,0,0146,1691604268,28.476 99,0002,0003,0985.0,+20.8,0,0145,1691604568,28.469 99,0001,0002,0985.1,+20.6,0,0136,1691604868,28.458 99,0003,0005,0985.2,+20.6,0,0145,1691605168,28.448 99,0001,0002,0985.0,+20.4,0,0167,1691605468,28.512 99,0002,0003,0985.2,+20.3,0,0166,1691605768,28.583 99,0002,0003,0985.4,+20.2,0,0137,1691606068,28.573 99,0003,0005,0985.1,+20.1,0,0159,1691606368,28.57 99,0002,0003,0985.4,+20.2,0,0153,1691606668,28.558 99,0002,0003,0985.5,+19.9,0,0146,1691606968,28.545 99,0002,0003,0985.5,+19.9,0,0137,1691607268,28.533 99,0002,0003,0985.3,+19.8,0,0152,1691607568,28.526 99,0004,0006,0985.2,+19.5,0,0129,1691607868,28.533 99,0002,0003,0985.1,+19.7,0,0175,1691608168,28.514 99,0003,0005,0985.1,+19.7,0,0147,1691608468,28.515 99,0003,0005,0985.2,+19.7,0,0120,1691608768,28.5 99,0002,0003,0985.2,+19.8,0,0143,1691609068,28.564 99,0002,0003,0984.9,+19.8,0,0170,1691609368,28.639 99,0002,0003,0985.1,+19.9,0,0130,1691609668,28.621 99,0002,0003,0985.3,+19.7,0,0143,1691609968,28.613 28,0002,0003,0984.9,+19.6,0,0155,1691610268,28.787 99,0003,0005,0985.2,+19.4,0,0140,1691610568,28.594 99,0004,0006,0985.1,+19.4,0,0136,1691610868,28.589 99,0002,0003,0985.3,+19.4,0,0166,1691611168,28.756 42,0005,0007,0985.0,+19.3,0,0137,1691611468,28.559 99,0003,0005,0985.3,+19.1,0,0167,1691611768,28.552 99,0003,0005,0985.4,+18.7,0,0159,1691612068,28.74 99,0002,0003,0985.1,+18.5,0,0164,1691612368,28.54 99,0002,0003,0985.2,+18.4,0,0168,1691612668,28.826 99,0002,0003,0985.2,+18.3,0,0137,1691612968,28.675 99,0004,0006,0985.0,+18.2,0,0153,1691613268,28.678 99,0002,0003,0985.3,+18.2,0,0151,1691613568,28.665 99,0002,0003,0985.2,+18.1,0,0154,1691613868,28.845 99,0002,0003,0985.5,+18.0,0,0147,1691614168,28.639 99,0002,0003,0985.5,+18.0,0,0150,1691614468,28.627 99,0002,0003,0985.4,+17.9,0,0169,1691614768,28.646 99,0002,0003,0985.3,+17.9,0,0131,1691615083,43.285 99,0002,0003,0985.6,+17.7,0,0142,1691615368,28.816 99,0002,0003,0985.5,+17.5,0,0162,1691615668,28.6 99,0002,0003,0985.2,+17.5,0,0140,1691615968,28.593 99,0003,0005,0985.3,+17.5,0,0154,1691616268,28.649 99,0002,0003,0985.1,+17.4,0,0140,1691616568,28.751 99,0002,0003,0985.2,+17.4,0,0155,1691616868,28.717 45,0002,0003,0985.1,+17.4,0,0134,1691617168,28.708 99,0007,0010,0985.2,+17.3,0,0146,1691617468,28.7 99,0002,0003,0985.0,+17.2,0,0142,1691617768,28.732 99,0002,0003,0985.0,+17.1,0,0150,1691618068,28.893 99,0003,0005,0984.9,+17.2,0,0146,1691618368,28.868 99,0003,0005,0984.9,+17.2,0,0163,1691618668,28.86 28,0004,0006,0984.8,+17.1,0,0159,1691618968,28.849 99,0002,0003,0984.7,+17.0,0,0145,1691619268,28.843 99,0002,0003,0984.6,+17.0,0,0144,1691619568,28.646 99,0003,0005,0984.8,+17.1,0,0151,1691619868,28.735 45,0002,0003,0984.6,+17.2,0,0160,1691620168,28.785 99,0003,0005,0984.7,+17.1,0,0124,1691620468,28.969 99,0003,0005,0984.6,+17.1,0,0168,1691620768,28.955 99,0002,0003,0984.6,+17.2,0,0152,1691621068,28.951 99,0002,0003,0984.8,+17.1,0,0143,1691621368,28.744 99,0003,0005,0985.0,+17.0,0,0145,1691621668,28.928 99,0002,0003,0985.0,+17.0,0,0143,1691621968,28.734 28,0002,0003,0985.1,+17.0,0,0172,1691622268,28.91 99,0005,0007,0984.8,+16.8,0,0149,1691622568,28.903 99,0002,0003,0985.1,+16.6,0,0148,1691622868,28.703 99,0005,0007,0985.2,+16.6,0,0122,1691623168,28.89 99,0003,0005,0984.8,+16.4,0,0155,1691623468,28.983 99,0002,0003,0984.7,+16.3,0,0150,1691623768,28.837 99,0003,0005,0984.7,+16.2,0,0166,1691624068,28.826 99,0002,0003,0984.7,+16.3,0,0171,1691624368,28.825 99,0002,0003,0985.0,+16.5,0,0164,1691624668,28.819 99,0002,0003,0984.7,+16.4,0,0152,1691624968,28.802 99,0004,0006,0984.7,+16.6,0,0144,1691625268,28.848 99,0003,0005,0984.5,+16.5,0,0154,1691625571,31.44 99,0004,0006,0984.4,+16.5,0,0155,1691626168,28.772 42,0002,0003,0984.2,+15.8,67,0142,1691628868,28.847 99,0004,0006,0984.0,+15.7,67,0156,1691629168,28.845 99,0003,0005,0984.2,+15.8,67,0152,1691629468,28.84 99,0003,0005,0984.2,+15.7,66,0122,1691629768,28.823 99,0002,0003,0984.2,+15.5,68,0152,1691630068,28.826 99,0002,0003,0984.0,+15.6,67,0157,1691630368,28.808 99,0003,0005,0984.3,+15.5,72,0142,1691630668,28.871 42,0002,0003,0984.0,+15.5,67,0170,1691630968,28.957 99,0006,0008,0983.7,+15.5,63,0163,1691631268,28.948 99,0002,0003,0983.8,+15.6,62,0168,1691631568,28.97 99,0002,0003,0983.9,+15.6,63,0134,1691631868,28.928 42,0002,0003,0983.7,+15.9,61,0133,1691632168,28.919 99,0003,0005,0984.0,+15.7,61,0156,1691632468,28.917 99,0003,0005,0983.8,+15.6,63,0155,1691632768,28.901 99,0002,0003,0983.8,+15.5,66,0138,1691633068,28.885 99,0002,0003,0983.8,+15.5,68,0138,1691633369,29.069 99,0003,0005,0983.9,+15.3,65,0161,1691633668,28.869 99,0005,0007,0984.1,+15.2,66,0149,1691633968,28.861 45,0002,0003,0984.1,+15.2,75,0144,1691634268,28.929 99,0005,0007,0983.9,+15.3,65,0128,1691634569,29.003 99,0002,0003,0984.1,+15.5,61,0149,1691634868,29 99,0002,0003,0983.9,+15.6,63,0152,1691635168,28.994 99,0002,0003,0983.9,+15.6,62,0137,1691635468,28.992 99,0002,0003,0984.0,+15.7,61,0154,1691635768,28.974 99,0002,0003,0983.9,+15.9,64,0138,1691636068,28.967 99,0002,0003,0984.1,+15.7,61,0146,1691636368,28.956 99,0003,0005,0984.1,+15.7,65,0170,1691636668,28.955 99,0002,0003,0984.0,+16.1,59,0150,1691636968,28.939 99,0003,0005,0984.0,+15.9,60,0144,1691637268,28.927 99,0001,0002,0984.0,+16.0,58,0146,1691637568,28.924 99,0004,0006,0983.9,+15.9,62,0172,1691637868,28.993 99,0004,0006,0984.1,+15.8,62,0157,1691638169,29.057 99,0002,0003,0984.0,+15.8,63,0126,1691638469,29.049 99,0002,0003,0983.8,+15.6,61,0132,1691638769,29.036 99,0003,0005,0983.9,+15.6,63,0170,1691639069,29.035 99,0006,0008,0984.0,+15.7,62,0139,1691639369,29.025 99,0003,0005,0984.2,+15.8,62,0137,1691639669,29.032 99,0005,0007,0984.2,+15.8,63,0150,1691639969,29.013 99,0002,0003,0983.9,+15.9,60,0165,1691640269,29.007 99,0006,0008,0984.0,+16.0,65,0166,1691640568,28.998 47,0006,0008,0984.0,+16.0,65,0151,1691640868,28.997 99,0002,0003,0984.2,+16.2,60,0145,1691641168,28.984 99,0006,0008,0984.0,+16.3,62,0146,1691641469,29.23 99,0002,0003,0984.0,+16.4,68,0159,1691641769,29.302 45,0002,0003,0984.0,+16.4,75,0166,1691642069,29.106 99,0004,0006,0984.4,+16.6,69,0131,1691642369,29.091 99,0005,0007,0984.1,+16.5,72,0155,1691642669,29.333 42,0003,0005,0984.4,+16.6,65,0152,1691642969,29.078 99,0009,0012,0984.1,+16.7,69,0159,1691643269,29.256 99,0003,0005,0983.9,+16.9,72,0142,1691643569,29.059 99,0005,0007,0983.9,+17.0,71,0136,1691643869,29.24 42,0005,0007,0984.1,+17.3,70,0164,1691644169,29.045 99,0004,0006,0984.0,+17.6,62,0159,1691644469,29.033 99,0003,0005,0984.1,+17.8,61,0154,1691644769,29.029 99,0003,0005,0984.2,+17.9,58,0137,1691645069,29.095 42,0005,0007,0984.2,+18.1,57,0144,1691645369,29.173 99,0012,0016,0984.7,+18.3,64,0134,1691645669,29.164 99,0003,0005,0984.3,+18.4,73,0145,1691645969,29.155 45,0006,0008,0984.2,+18.7,65,0156,1691646269,29.138 99,0003,0005,0984.4,+18.9,74,0153,1691646569,29.133 99,0005,0007,0984.4,+19.3,60,0153,1691646869,29.135 99,0013,0017,0984.1,+19.6,64,0156,1691647169,29.133 99,0013,0017,0984.3,+19.7,62,0150,1691647469,29.101 99,0009,0012,0984.6,+20.2,81,0151,1691647769,29.29 99,0008,0011,0984.6,+20.6,57,0149,1691648069,29.277 99,0002,0003,0984.3,+20.9,54,0137,1691648369,29.08 99,0002,0003,0984.2,+21.7,57,0139,1691648669,29.146 99,0003,0005,0984.1,+21.5,44,0151,1691648969,29.41 99,0002,0003,0984.4,+22.1,44,0129,1691649269,29.208 99,0003,0005,0984.3,+21.8,43,0136,1691649569,29.196 99,0001,0002,0984.3,+21.7,42,0163,1691649869,29.186 99,0003,0005,0984.3,+21.7,41,0154,1691650169,29.185 99,0002,0003,0984.2,+21.9,47,0151,1691650469,29.186 99,0003,0005,0984.2,+22.0,42,0129,1691650769,29.169 99,0003,0005,0984.4,+22.4,43,0148,1691651069,29.168 99,0003,0005,0984.3,+22.4,38,0144,1691651369,29.15 99,0004,0006,0984.0,+22.9,44,0150,1691651669,29.141 99,0004,0006,0983.9,+22.8,44,0160,1691651969,29.151 99,0002,0003,0984.1,+22.8,40,0161,1691652269,29.206 99,0003,0005,0984.1,+22.9,47,0148,1691652569,29.286 47,0004,0006,0984.2,+22.8,42,0132,1691652869,29.277 99,0003,0005,0984.3,+23.0,47,0157,1691653169,29.278 99,0003,0005,0984.2,+22.8,45,0148,1691653469,29.254 28,0003,0005,0984.2,+23.4,48,0161,1691653769,29.241 99,0003,0005,0984.5,+23.3,43,0145,1691654069,29.23 99,0002,0003,0984.3,+23.7,46,0134,1691654369,29.226 99,0004,0006,0984.2,+24.3,46,0139,1691654969,29.206 99,0002,0003,0983.9,+24.1,45,0160,1691655269,29.192 99,0003,0005,0984.3,+24.1,49,0150,1691655569,29.197 99,0002,0003,0984.2,+24.3,49,0167,1691655869,29.246 99,0003,0005,0984.0,+24.0,43,0144,1691656169,29.33 99,0002,0003,0984.1,+23.9,44,0156,1691656469,29.313 99,0003,0005,0984.2,+24.3,43,0142,1691656769,29.305 28,0004,0006,0984.3,+24.6,42,0147,1691657069,29.303 99,0002,0003,0984.5,+24.5,43,0136,1691657369,29.282 99,0002,0003,0984.2,+24.5,43,0140,1691657669,29.28 99,0004,0006,0984.2,+24.8,45,0147,1691657969,29.273 99,0002,0003,0984.3,+24.7,44,0148,1691658269,29.291 99,0003,0005,0984.0,+24.7,45,0143,1691658569,29.261 99,0005,0007,0984.3,+24.3,45,0155,1691658869,29.248 99,0003,0005,0984.1,+24.5,44,0160,1691659169,29.252 99,0002,0003,0984.1,+24.5,45,0157,1691659469,29.303 99,0004,0006,0984.0,+24.6,45,0156,1691659769,29.383 99,0003,0005,0983.8,+24.6,43,0161,1691660069,29.379 47,0003,0005,0983.7,+24.8,43,0133,1691660369,29.367 99,0003,0005,0983.8,+25.3,49,0136,1691660669,29.354 99,0004,0006,0983.7,+25.3,47,0179,1691660969,29.345 99,0003,0005,0983.5,+25.5,43,0147,1691661269,29.347 99,0004,0006,0983.5,+25.8,41,0148,1691661569,29.324 99,0002,0003,0983.5,+25.6,45,0155,1691661869,29.32 99,0004,0006,0983.6,+25.9,44,0164,1691662169,29.308 99,0003,0005,0983.3,+25.9,41,0149,1691662469,29.294 99,0004,0006,0983.5,+25.9,41,0155,1691662769,29.306 99,0004,0006,0983.7,+25.9,43,0152,1691663069,29.35 99,0002,0003,0983.3,+25.9,62,0139,1691663369,29.44 40,0003,0005,0983.2,+25.9,43,0171,1691663669,29.43 99,0003,0005,0983.5,+25.9,45,0162,1691663969,29.431 99,0003,0005,0983.2,+25.6,40,0142,1691664269,29.439 99,0003,0005,0983.4,+25.7,51,0151,1691664569,29.404 99,0004,0006,0983.4,+25.6,42,0148,1691664869,29.392 99,0003,0005,0983.4,+25.1,49,0169,1691665169,29.399 99,0003,0005,0983.4,+25.2,49,0153,1691665469,29.379 99,0004,0006,0983.2,+25.3,45,0164,1691665769,29.361 99,0004,0006,0983.3,+25.4,42,0139,1691666069,29.363 99,0004,0006,0983.4,+25.5,44,0146,1691666369,29.341 99,0004,0006,0983.1,+25.5,43,0166,1691666669,29.403 99,0004,0006,0983.5,+25.6,42,0153,1691666969,29.483 99,0005,0007,0983.2,+25.7,45,0153,1691667269,29.475 99,0006,0008,0983.1,+25.8,50,0148,1691667569,29.467 40,0003,0005,0983.1,+26.0,43,0126,1691667869,29.46 99,0004,0006,0983.1,+26.4,45,0158,1691668169,29.454 99,0003,0005,0983.2,+26.6,49,0151,1691668469,29.445 99,0004,0006,0982.9,+26.8,39,0155,1691668769,29.428 99,0003,0005,0983.0,+27.1,45,0149,1691669069,29.42 99,0006,0008,0982.8,+27.3,49,0134,1691669369,29.414 99,0005,0007,0982.7,+27.1,37,0143,1691669669,29.399 99,0003,0005,0982.8,+26.6,43,0132,1691669972,32.48 99,0004,0006,0982.8,+26.4,45,0142,1691670269,29.457 99,0004,0006,0983.0,+26.5,40,0173,1691670569,29.527 99,0007,0010,0982.8,+26.7,37,0153,1691670869,29.511 99,0004,0006,0982.8,+27.4,48,0145,1691671169,29.502 99,0005,0007,0983.0,+27.4,56,0142,1691671472,32.126 30,0003,0005,0982.7,+27.2,42,0137,1691671769,29.482 40,0004,0006,0982.7,+26.9,77,0150,1691672069,29.481 99,0003,0005,0982.6,+27.0,40,0145,1691672369,29.48 99,0003,0005,0982.6,+26.9,34,0139,1691672669,29.467 99,0004,0006,0982.5,+26.7,52,0165,1691672969,29.46 99,0003,0005,0982.5,+26.9,35,0128,1691673269,29.445 99,0002,0003,0982.5,+27.0,56,0149,1691673569,29.44 99,0004,0006,0982.2,+27.3,80,0149,1691673869,29.504 99,0004,0006,0982.5,+27.5,37,0154,1691674169,29.574 99,0003,0005,0982.4,+27.4,41,0157,1691674469,29.565 99,0003,0005,0982.3,+27.9,38,0156,1691674769,29.556 99,0003,0005,0982.3,+27.7,47,0149,1691675069,29.554 99,0004,0006,0982.3,+28.0,37,0157,1691675369,29.542 99,0003,0005,0982.1,+27.7,61,0151,1691675669,29.536 99,0003,0005,0982.1,+27.3,95,0158,1691675969,29.526 99,0003,0005,0982.6,+27.2,38,0134,1691676269,29.518 99,0004,0006,0982.3,+26.8,98,0150,1691676569,29.509 99,0005,0007,0982.1,+26.4,87,0134,1691676869,29.507 99,0004,0006,0982.4,+26.2,43,0136,1691677169,29.495 99,0005,0007,0982.2,+26.2,45,0145,1691677469,29.558 99,0003,0005,0982.5,+25.9,45,0141,1691677769,29.632 99,0005,0007,0983.0,+25.7,46,0133,1691678069,29.631 99,0005,0007,0983.1,+24.5,52,0143,1691678369,29.611 99,0006,0008,0982.8,+23.9,79,0135,1691678669,29.6 99,0009,0012,0982.9,+23.7,54,0142,1691678969,29.591 99,0006,0008,0983.5,+22.3,64,0141,1691679269,29.57 99,0010,0013,0983.3,+20.6,0,0123,1691679569,29.569 99,0008,0011,0983.7,+19.8,0,0166,1691679869,29.549 99,0005,0007,0983.8,+19.4,0,0151,1691680169,29.542 28,0006,0008,0983.9,+19.2,0,0145,1691680469,29.534 99,0009,0012,0984.5,+19.1,0,0164,1691680769,29.517 99,0006,0008,0984.4,+19.0,0,0161,1691681069,29.583 99,0006,0008,0984.0,+18.7,0,0178,1691681369,29.661 99,0004,0006,0984.1,+18.7,0,0148,1691681669,29.658 99,0005,0007,0984.4,+18.6,0,0159,1691681969,29.638 33,0004,0006,0983.9,+18.3,0,0172,1691682569,29.616 99,0003,0005,0984.0,+18.3,0,0161,1691682869,29.624 99,0003,0005,0984.0,+18.2,0,0181,1691683169,29.608 99,0003,0005,0983.7,+18.2,0,0180,1691683469,29.592 99,0004,0006,0983.8,+18.2,0,0151,1691683769,29.611 99,0005,0007,0983.9,+18.4,0,0142,1691684069,29.583 99,0005,0007,0984.1,+18.5,0,0158,1691684369,29.569 99,0005,0007,0983.8,+18.6,0,0159,1691684669,29.638 99,0004,0006,0983.7,+18.7,0,0153,1691684969,29.714 99,0003,0005,0984.1,+18.8,0,0155,1691685269,29.698 99,0002,0003,0983.7,+18.7,0,0155,1691685569,29.687 99,0004,0006,0983.6,+18.6,0,0170,1691685869,29.682 99,0003,0005,0983.7,+18.7,0,0188,1691686169,29.668 99,0004,0006,0983.5,+18.8,0,0147,1691686469,29.856 99,0005,0007,0983.3,+18.9,0,0140,1691686769,29.656 99,0005,0007,0983.5,+18.9,0,0139,1691687069,29.646 99,0005,0007,0983.8,+18.9,0,0152,1691687369,29.679 99,0006,0008,0983.7,+18.9,0,0149,1691687669,29.632 99,0005,0007,0984.0,+18.8,0,0162,1691687969,29.628 99,0004,0006,0984.3,+18.5,0,0159,1691688269,29.686 99,0005,0007,0984.3,+18.3,0,0153,1691688569,29.781 99,0004,0006,0984.4,+18.2,0,0158,1691688869,29.757 99,0003,0005,0984.3,+18.1,0,0146,1691689169,29.746 99,0004,0006,0984.7,+18.0,0,0175,1691689469,29.729 99,0004,0006,0984.4,+18.0,0,0140,1691689769,29.723 99,0003,0005,0984.5,+18.0,0,0141,1691690069,29.749 99,0004,0006,0984.5,+18.1,0,0161,1691690369,29.722 99,0006,0008,0984.4,+18.1,0,0170,1691690669,29.703 99,0004,0006,0984.3,+18.0,0,0159,1691690969,29.686 99,0005,0007,0984.8,+17.9,0,0195,1691691269,29.743 99,0004,0006,0984.7,+17.8,0,0156,1691691569,29.685 99,0003,0005,0984.8,+18.0,0,0171,1691691869,29.739 99,0002,0003,0984.9,+18.1,0,0163,1691692169,29.816 99,0003,0005,0984.9,+17.9,0,0160,1691692469,29.805 99,0003,0005,0984.8,+17.9,0,0165,1691692772,32.604 99,0003,0005,0985.0,+17.8,0,0159,1691693069,29.785 99,0003,0005,0985.1,+17.8,0,0140,1691693369,29.779 99,0003,0005,0985.1,+17.9,0,0162,1691693669,29.773 99,0002,0003,0984.8,+17.9,0,0148,1691693969,29.769 99,0005,0007,0984.8,+17.9,0,0150,1691694269,29.749 99,0003,0005,0985.2,+17.9,0,0150,1691694569,29.739 99,0001,0002,0984.8,+18.0,0,0145,1691694869,29.725 99,0004,0006,0984.7,+18.0,0,0166,1691695169,29.726 99,0002,0003,0984.6,+18.1,0,0141,1691695469,29.788 99,0001,0002,0984.7,+18.0,0,0153,1691695769,29.864 99,0002,0003,0984.2,+18.0,0,0151,1691696069,29.854 99,0002,0003,0984.5,+18.3,0,0128,1691696369,29.846 23,0003,0005,0984.4,+18.2,0,0141,1691696669,29.841 99,0003,0005,0984.2,+18.1,0,0157,1691696969,29.84 99,0003,0005,0984.2,+18.1,0,0145,1691697269,29.83 99,0004,0006,0984.2,+18.4,0,0146,1691697569,29.853 99,0003,0005,0984.5,+18.5,0,0167,1691697869,29.824 99,0002,0003,0984.3,+18.5,0,0172,1691698169,29.813 99,0003,0005,0984.4,+18.5,0,0160,1691698469,29.792 99,0004,0006,0984.3,+18.6,0,0152,1691698769,29.788 99,0003,0005,0984.6,+18.5,0,0168,1691699069,29.845 99,0002,0003,0984.6,+18.6,0,0159,1691699369,29.92 33,0002,0003,0984.5,+18.7,0,0149,1691699669,29.927 30,0002,0003,0984.4,+18.7,0,0135,1691699969,29.915 99,0002,0003,0984.4,+18.8,0,0151,1691700269,29.891 99,0003,0005,0984.3,+18.9,0,0154,1691700569,29.876 33,0003,0005,0984.3,+18.8,0,0149,1691700869,29.865 99,0002,0003,0984.7,+19.1,0,0165,1691701169,29.867 99,0002,0003,0984.4,+18.9,0,0148,1691701469,29.863 99,0003,0005,0984.5,+18.9,0,0161,1691701769,29.855 33,0002,0003,0984.3,+18.9,0,0164,1691702069,29.841 99,0001,0002,0984.7,+19.1,0,0173,1691702369,29.837 99,0002,0003,0984.7,+19.1,0,0130,1691702669,29.894 99,0003,0005,0984.9,+19.2,0,0144,1691702969,29.965 35,0002,0003,0984.9,+19.2,0,0144,1691703269,29.961 99,0004,0006,0984.9,+18.9,0,0129,1691703569,29.948 99,0004,0006,0985.0,+19.0,0,0158,1691703869,29.947 30,0003,0005,0985.0,+18.9,0,0153,1691704169,29.937 99,0004,0006,0985.1,+19.0,0,0159,1691704469,29.928 99,0003,0005,0984.9,+18.8,0,0158,1691704769,29.918 99,0004,0006,0985.4,+18.6,0,0130,1691705069,29.905 99,0004,0006,0984.9,+18.8,0,0153,1691705369,29.944 99,0003,0005,0985.0,+18.7,0,0152,1691705669,29.901 99,0005,0007,0984.9,+18.5,0,0148,1691705969,29.887 99,0003,0005,0985.0,+18.5,0,0133,1691706269,29.946 99,0003,0005,0985.0,+18.5,0,0125,1691706570,30.018 99,0004,0006,0985.0,+18.7,0,0143,1691706870,30.009 99,0003,0005,0984.7,+18.7,0,0154,1691707170,30 99,0005,0007,0985.2,+18.6,0,0155,1691707469,29.998 99,0003,0005,0985.3,+18.6,0,0125,1691707769,29.983 99,0003,0005,0984.8,+18.2,0,0111,1691708069,29.967 99,0004,0006,0984.9,+18.3,0,0131,1691708369,29.964 40,0004,0006,0984.9,+18.4,0,0145,1691708669,29.96 99,0003,0005,0984.7,+18.3,0,0123,1691708969,29.951 99,0003,0005,0984.9,+18.5,0,0173,1691709269,29.953 35,0004,0006,0984.7,+18.7,0,0146,1691709569,29.929 99,0003,0005,0985.0,+18.9,0,0169,1691709869,29.995 99,0003,0005,0984.8,+18.8,0,0142,1691710170,30.066 99,0003,0005,0984.6,+19.0,0,0153,1691710470,30.05 99,0003,0005,0984.9,+18.9,0,0156,1691710770,30.24 99,0003,0005,0984.6,+18.7,0,0177,1691711070,30.032 99,0004,0006,0984.8,+18.7,0,0147,1691711370,30.035 99,0003,0005,0984.8,+18.6,0,0186,1691711670,30.151 99,0003,0005,0984.7,+18.7,0,0135,1691711970,30.014 99,0003,0005,0984.6,+18.6,0,0134,1691712270,30.014 99,0003,0005,0984.9,+18.4,0,0138,1691712570,30.036 40,0004,0006,0984.8,+18.3,0,0164,1691712869,29.984 99,0004,0006,0985.1,+18.1,0,0132,1691713169,29.983 99,0004,0006,0984.7,+18.2,0,0128,1691713470,30.04 99,0003,0005,0984.5,+18.1,0,0162,1691713770,30.114 99,0003,0005,0984.7,+17.9,0,0131,1691714070,30.107 99,0004,0006,0984.7,+17.9,0,0129,1691714370,30.11 99,0004,0006,0984.8,+17.6,0,0158,1691714670,30.101 99,0003,0005,0984.7,+17.5,0,0129,1691714970,30.089 99,0004,0006,0984.5,+17.4,0,0129,1691715270,30.086 99,0003,0005,0984.6,+17.4,0,0151,1691715570,30.068 99,0004,0006,0984.5,+17.4,0,0166,1691715870,30.054 30,0004,0006,0984.5,+17.3,0,0157,1691716170,30.056 99,0003,0005,0984.6,+17.4,0,0142,1691716470,30.049 99,0004,0006,0984.5,+17.0,0,0161,1691716770,30.039 99,0004,0006,0984.5,+17.1,0,0133,1691717070,30.096 99,0004,0006,0984.4,+16.9,0,0141,1691717370,30.36 99,0003,0005,0984.5,+16.9,0,0158,1691717670,30.197 99,0003,0005,0984.6,+17.2,0,0132,1691717970,30.148 99,0003,0005,0984.6,+17.1,0,0163,1691718270,30.146 99,0003,0005,0984.8,+17.2,0,0149,1691718570,30.139 99,0003,0005,0984.5,+17.5,0,0145,1691718870,30.309 33,0005,0007,0984.7,+17.6,0,0148,1691719170,30.308 99,0003,0005,0984.5,+17.4,0,0138,1691719470,30.107 99,0003,0005,0984.4,+17.4,0,0140,1691719770,30.094 99,0003,0005,0984.8,+18.0,0,0137,1691720070,30.277 30,0003,0005,0984.7,+18.5,0,0151,1691720370,30.08 99,0003,0005,0984.7,+18.7,0,0132,1691720670,30.34 99,0003,0005,0984.8,+18.7,0,0142,1691720970,30.221 99,0003,0005,0984.3,+18.9,0,0145,1691721270,30.403 30,0003,0005,0984.4,+19.2,0,0165,1691721570,30.208 99,0003,0005,0984.4,+19.4,0,0158,1691721870,30.201 99,0003,0005,0984.1,+19.5,0,0139,1691722170,30.189 99,0003,0005,0984.1,+19.5,0,0146,1691722470,30.177 99,0003,0005,0984.2,+19.5,0,0167,1691722770,30.166 99,0003,0005,0984.3,+19.6,0,0141,1691723070,30.167 99,0003,0005,0984.3,+19.6,0,0162,1691723370,30.156 99,0002,0003,0984.2,+19.5,0,0143,1691723670,30.148 99,0004,0006,0984.2,+19.5,0,0146,1691723970,30.145 99,0005,0007,0984.4,+19.6,0,0142,1691724270,30.201 99,0004,0006,0984.4,+19.6,0,0145,1691724570,30.286 99,0002,0003,0984.6,+19.4,0,0149,1691724870,30.269 99,0003,0005,0984.5,+19.4,0,0143,1691725170,30.262 99,0003,0005,0984.6,+19.5,0,0147,1691725470,30.249 99,0004,0006,0984.5,+19.4,0,0153,1691725770,30.241 99,0005,0007,0984.6,+19.4,0,0150,1691726070,30.222 99,0003,0005,0984.7,+19.4,0,0148,1691726370,30.218 99,0004,0006,0984.7,+19.5,0,0147,1691726670,30.223 25,0004,0006,0984.7,+19.4,0,0163,1691726970,30.208 99,0004,0006,0984.8,+19.5,0,0156,1691727270,30.19 99,0005,0007,0984.9,+19.6,0,0112,1691727570,30.184 33,0004,0006,0984.9,+19.6,0,0160,1691727870,30.251 99,0004,0006,0985.0,+19.6,0,0142,1691728170,30.335 99,0004,0006,0985.0,+19.7,0,0153,1691728470,30.319 99,0004,0006,0984.9,+19.6,0,0134,1691728770,30.319 18,0005,0007,0985.1,+19.4,0,0119,1691729070,30.306 99,0004,0006,0984.6,+19.5,0,0151,1691729370,30.294 99,0004,0006,0985.0,+19.6,0,0146,1691729670,30.285 99,0003,0005,0984.8,+19.8,0,0151,1691729970,30.276 99,0003,0005,0984.7,+19.9,0,0162,1691730270,30.263 99,0003,0005,0984.8,+20.0,0,0151,1691730570,30.258 99,0003,0005,0985.2,+20.1,0,0149,1691730870,30.246 99,0003,0005,0985.0,+20.1,0,0160,1691731170,30.253 99,0004,0006,0984.6,+19.9,0,0121,1691731470,30.306 99,0003,0005,0985.2,+20.1,0,0146,1691731770,30.384 99,0004,0006,0985.3,+20.2,0,0162,1691732070,30.375 35,0005,0007,0985.2,+20.1,0,0155,1691732370,30.358 99,0004,0006,0985.2,+20.1,0,0133,1691732670,30.363 99,0003,0005,0985.0,+20.0,0,0137,1691732970,30.344 99,0003,0005,0985.5,+20.2,0,0153,1691733270,30.336 99,0003,0005,0985.1,+20.6,0,0136,1691733570,30.348 99,0003,0005,0985.1,+20.8,0,0143,1691733870,30.313 99,0003,0005,0985.2,+20.9,0,0151,1691734170,30.498 99,0003,0005,0985.4,+21.1,0,0130,1691734470,30.294 99,0003,0005,0985.4,+21.3,0,0152,1691734770,30.298 99,0003,0005,0985.4,+21.4,0,0140,1691735070,30.358 99,0003,0005,0985.5,+21.3,0,0141,1691735370,30.436 99,0003,0005,0985.6,+21.5,0,0139,1691735670,30.433 99,0004,0006,0985.5,+21.3,0,0149,1691735970,30.407 99,0003,0005,0985.4,+21.3,0,0138,1691736270,30.401 99,0003,0005,0986.0,+21.6,0,0137,1691736570,30.407 99,0003,0005,0985.7,+21.8,0,0141,1691736870,30.402 99,0003,0005,0985.5,+21.8,0,0123,1691737170,30.373 99,0004,0006,0985.9,+21.5,0,0136,1691737470,30.393 99,0003,0005,0985.8,+21.4,0,0179,1691737770,30.353 99,0004,0006,0985.6,+21.5,0,0128,1691738070,30.351 99,0003,0005,0985.9,+21.7,0,0164,1691738370,30.355 99,0003,0005,0985.8,+21.6,0,0117,1691738670,30.408 99,0004,0006,0986.1,+21.7,0,0126,1691738970,30.489 99,0005,0007,0985.9,+21.9,0,0162,1691739270,30.478 99,0003,0005,0986.0,+21.9,0,0152,1691739570,30.459 99,0004,0006,0986.1,+21.7,0,0151,1691739870,30.441 99,0003,0005,0986.0,+21.9,0,0167,1691740170,30.485 99,0003,0005,0986.3,+22.2,0,0153,1691740470,30.425 99,0002,0003,0986.2,+22.3,0,0161,1691740770,30.433 99,0004,0006,0985.9,+22.4,0,0148,1691741070,30.417 99,0003,0005,0986.3,+22.6,0,0116,1691741370,30.413 99,0004,0006,0986.0,+22.7,0,0166,1691741670,30.401 99,0004,0006,0986.1,+23.0,0,0159,1691741970,30.401 99,0005,0007,0986.1,+23.0,0,0149,1691742270,30.441 99,0004,0006,0986.3,+23.4,0,0135,1691742570,30.527 99,0004,0006,0986.2,+23.3,0,0143,1691742870,30.518 99,0006,0008,0986.1,+23.3,0,0135,1691743170,30.512 99,0003,0005,0986.2,+23.3,0,0147,1691743470,30.512 99,0003,0005,0986.3,+23.6,0,0150,1691743770,30.501 99,0004,0006,0986.4,+23.8,0,0156,1691744070,30.496 99,0002,0003,0986.5,+24.0,0,0136,1691744370,30.483 99,0004,0006,0986.2,+24.2,0,0147,1691744670,30.473 99,0006,0008,0986.6,+24.3,0,0156,1691744970,30.477 25,0003,0005,0986.4,+24.3,0,0124,1691745270,30.463 99,0003,0005,0986.5,+24.4,0,0158,1691745570,30.454 99,0004,0006,0986.6,+24.3,0,0139,1691745870,30.513 99,0004,0006,0986.4,+24.4,0,0150,1691746170,30.574 99,0003,0005,0986.4,+24.9,0,0129,1691746470,30.578 99,0005,0007,0986.5,+24.8,0,0162,1691746770,30.559 99,0003,0005,0986.8,+24.8,0,0127,1691747070,30.547 37,0005,0007,0986.2,+25.0,0,0133,1691747370,30.55 99,0004,0006,0986.7,+25.1,0,0120,1691747670,30.551 99,0005,0007,0986.3,+25.0,0,0156,1691747970,30.536 99,0003,0005,0986.4,+24.9,0,0164,1691748270,30.53 99,0004,0006,0986.3,+24.9,0,0125,1691748570,30.505 99,0003,0005,0986.6,+25.2,0,0145,1691748870,30.506 99,0003,0005,0986.3,+25.3,0,0159,1691749170,30.499 99,0006,0008,0986.3,+25.2,0,0137,1691749470,30.562 99,0004,0006,0986.4,+25.3,0,0136,1691749770,30.64 99,0003,0005,0986.3,+25.7,0,0157,1691750070,30.64 99,0004,0006,0986.3,+25.8,0,0138,1691750370,30.65 99,0004,0006,0986.1,+25.7,0,0143,1691750670,30.626 99,0003,0005,0986.7,+25.5,0,0131,1691750970,30.6 99,0003,0005,0986.4,+25.9,0,0135,1691751270,30.61 99,0003,0005,0986.1,+25.9,0,0158,1691751570,30.59 99,0002,0003,0986.2,+25.7,0,0135,1691751870,30.58 99,0004,0006,0986.4,+25.9,0,0168,1691752170,30.572 99,0004,0006,0986.1,+26.0,0,0129,1691752773,33.156 99,0004,0006,0986.6,+25.9,0,0141,1691753070,30.612 99,0007,0010,0986.3,+26.2,0,0162,1691753370,30.685 99,0003,0005,0986.4,+25.7,0,0136,1691753970,30.675 99,0003,0005,0986.3,+25.6,0,0143,1691754270,30.658 99,0005,0007,0986.3,+26.2,0,0138,1691754570,30.648 99,0003,0005,0986.0,+26.4,0,0146,1691754870,30.646 99,0004,0006,0986.1,+26.4,0,0157,1691755170,30.634 99,0005,0007,0986.0,+26.8,0,0145,1691755470,30.619 99,0004,0006,0986.1,+26.4,0,0146,1691755770,30.616 30,0007,0010,0986.1,+26.7,0,0163,1691756070,30.61 99,0002,0003,0986.2,+26.5,0,0164,1691756370,30.599 99,0003,0005,0986.0,+26.3,0,0147,1691756670,30.668 30,0003,0005,0986.3,+26.5,0,0163,1691756970,30.732 99,0003,0005,0986.2,+27.0,0,0121,1691757270,30.734 99,0004,0006,0986.1,+26.8,0,0136,1691757570,30.72 99,0004,0006,0986.2,+26.8,0,0162,1691757870,30.722 99,0005,0007,0986.1,+26.8,0,0174,1691758170,30.713 99,0004,0006,0986.0,+26.8,0,0145,1691758470,30.708 99,0003,0005,0986.1,+26.9,0,0156,1691758770,30.707 99,0004,0006,0986.2,+27.0,0,0162,1691759070,30.699 99,0004,0006,0986.1,+27.0,0,0134,1691759370,30.712 99,0004,0006,0986.2,+27.4,0,0140,1691759673,33.622 99,0004,0006,0986.3,+27.0,0,0129,1691759970,30.661 99,0005,0007,0986.1,+26.4,0,0153,1691760270,30.714 99,0003,0005,0986.1,+26.3,0,0145,1691760570,30.789 99,0004,0006,0986.0,+26.0,0,0134,1691760870,30.788 99,0005,0007,0986.1,+26.3,0,0150,1691761170,30.774 99,0003,0005,0986.1,+26.1,0,0151,1691761470,30.832 99,0004,0006,0986.2,+26.3,0,0176,1691761770,30.769 99,0006,0008,0986.2,+26.3,0,0133,1691762070,30.745 35,0004,0006,0986.4,+26.7,0,0150,1691762370,30.734 99,0004,0006,0986.2,+26.4,0,0141,1691762670,30.728 99,0005,0007,0986.4,+26.3,0,0155,1691762970,30.718 99,0004,0006,0986.1,+26.0,0,0154,1691763270,30.707 99,0004,0006,0986.3,+25.7,0,0150,1691763570,30.695 99,0006,0008,0985.9,+25.5,0,0143,1691763870,30.764 99,0005,0007,0986.3,+25.4,0,0144,1691764170,30.844 99,0004,0006,0986.3,+25.4,0,0138,1691764470,30.825 99,0006,0008,0985.9,+25.4,0,0151,1691764770,30.813 99,0003,0005,0986.1,+25.2,0,0156,1691765370,30.8 99,0004,0006,0986.2,+25.3,0,0130,1691765670,30.783 99,0003,0005,0986.0,+25.2,0,0150,1691765970,30.774 99,0004,0006,0986.3,+25.3,0,0141,1691766270,30.783 30,0004,0006,0986.2,+25.0,0,0147,1691766570,30.767 99,0004,0006,0986.2,+24.9,0,0154,1691766870,30.77 99,0004,0006,0986.2,+24.8,0,0126,1691767170,30.756 99,0004,0006,0986.3,+24.6,0,0136,1691767470,30.808 99,0004,0006,0986.2,+24.6,0,0138,1691767770,30.877 99,0005,0007,0986.3,+24.6,0,0155,1691768070,30.866 99,0006,0008,0986.3,+24.5,0,0160,1691768370,30.861 99,0004,0006,0986.3,+25.0,0,0147,1691769270,30.84 99,0004,0006,0986.3,+25.0,0,0141,1691769570,30.822 99,0006,0008,0986.6,+25.1,0,0157,1691770170,30.826 42,0007,0010,0986.5,+24.9,0,0144,1691770470,30.81 37,0005,0007,0986.6,+24.7,0,0173,1691770770,30.79 99,0004,0006,0986.4,+24.7,0,0139,1691771070,30.882 99,0003,0005,0986.7,+24.4,0,0156,1691771670,30.911 99,0004,0006,0986.6,+24.4,0,0142,1691771970,30.913 99,0004,0006,0986.8,+24.4,0,0150,1691772270,30.892 99,0005,0007,0986.5,+24.3,0,0149,1691772570,30.896 99,0003,0005,0986.7,+24.2,0,0140,1691772870,30.875 99,0005,0007,0986.6,+24.0,0,0153,1691773470,30.855 99,0004,0006,0986.8,+23.9,0,0147,1691773770,30.859 40,0005,0007,0987.0,+23.8,0,0145,1691774070,30.835 99,0004,0006,0986.9,+23.7,0,0160,1691774370,30.823 99,0005,0007,0986.9,+23.6,0,0139,1691774670,30.891 37,0005,0007,0987.3,+23.5,0,0170,1691774970,30.96 99,0005,0007,0987.2,+23.4,0,0148,1691775270,30.961 99,0005,0007,0987.0,+23.3,0,0128,1691775570,30.939 99,0004,0006,0987.0,+23.3,0,0174,1691775870,30.938 99,0005,0007,0987.1,+23.1,0,0151,1691776170,30.92 99,0005,0007,0987.2,+23.0,0,0144,1691776470,30.911 99,0006,0008,0987.2,+22.9,0,0138,1691776770,30.905 40,0003,0005,0987.4,+22.8,0,0159,1691777070,30.9 99,0004,0006,0987.4,+22.7,0,0133,1691777370,30.878 99,0004,0006,0987.2,+22.7,0,0161,1691777670,30.883 99,0004,0006,0987.3,+22.6,0,0140,1691777970,30.873 99,0004,0006,0987.5,+22.5,0,0147,1691778270,30.926 99,0005,0007,0987.5,+22.4,0,0159,1691778570,30.996 99,0005,0007,0987.8,+22.2,0,0144,1691778870,30.985 99,0005,0007,0987.6,+22.3,0,0133,1691779170,30.984 99,0004,0006,0987.4,+22.4,0,0150,1691779470,30.968 99,0006,0008,0987.7,+22.2,0,0171,1691779770,30.97 99,0004,0006,0987.6,+22.1,0,0175,1691780070,30.959 33,0004,0006,0987.6,+21.9,0,0145,1691780370,30.955 99,0005,0007,0987.5,+21.6,0,0143,1691780670,30.943 99,0004,0006,0987.5,+21.5,0,0152,1691780970,30.927 99,0004,0006,0987.7,+21.3,0,0144,1691781270,30.928 99,0003,0005,0987.4,+21.2,0,0130,1691781570,30.916 99,0004,0006,0987.5,+21.1,0,0163,1691781870,30.975 99,0005,0007,0987.6,+21.1,0,0151,1691782171,31.052 99,0006,0008,0987.5,+21.1,0,0143,1691782471,31.102 99,0004,0006,0987.5,+21.1,0,0156,1691782771,31.023 99,0006,0008,0987.6,+21.0,0,0143,1691783071,31.017 99,0006,0008,0987.4,+20.8,0,0167,1691783371,31.019 99,0004,0006,0987.5,+20.8,0,0153,1691783671,31.002 99,0006,0008,0987.5,+20.7,0,0145,1691783971,31.186 99,0007,0010,0987.4,+20.7,0,0127,1691784270,30.988 42,0005,0007,0987.8,+20.7,0,0166,1691784570,30.999 99,0004,0006,0987.7,+20.6,0,0149,1691784871,31.155 99,0005,0007,0987.8,+20.6,0,0151,1691785171,31.152 99,0004,0006,0987.7,+20.6,0,0141,1691785471,31.218 42,0005,0007,0987.8,+20.7,0,0176,1691785771,31.104 99,0006,0008,0987.7,+20.6,0,0146,1691786071,31.082 40,0005,0007,0987.4,+20.4,0,0145,1691786673,33.909 99,0004,0006,0987.6,+20.5,0,0129,1691786971,31.064 99,0004,0006,0987.4,+20.4,0,0150,1691787271,31.051 99,0005,0007,0987.4,+20.3,0,0163,1691787571,31.058 99,0004,0006,0987.5,+20.3,0,0146,1691787871,31.04 99,0005,0007,0987.8,+20.1,0,0160,1691788171,31.222 99,0005,0007,0987.6,+20.1,0,0145,1691788471,31.012 42,0009,0012,0987.4,+20.0,0,0163,1691788771,31.003 99,0005,0007,0987.3,+20.0,0,0128,1691789071,31.259 99,0005,0007,0987.4,+19.9,0,0143,1691789371,31.337 99,0006,0008,0987.4,+19.9,0,0128,1691789671,31.136 99,0005,0007,0987.3,+19.9,0,0149,1691789971,31.32 99,0005,0007,0987.6,+19.8,0,0131,1691790271,31.124 99,0004,0006,0987.5,+19.7,0,0154,1691790571,31.297 28,0004,0006,0987.6,+19.7,0,0125,1691790871,31.292 99,0004,0006,0987.5,+19.8,0,0136,1691791171,31.09 99,0004,0006,0987.6,+19.7,0,0134,1691791471,31.093 99,0005,0007,0987.1,+19.6,0,0156,1691791771,31.083 99,0004,0006,0987.2,+19.6,0,0133,1691792071,31.07 99,0004,0006,0987.1,+19.6,0,0165,1691792371,31.069 99,0004,0006,0987.0,+19.9,0,0161,1691792671,31.124 99,0004,0006,0987.2,+20.0,0,0142,1691792971,31.196 30,0005,0007,0987.1,+20.0,0,0168,1691793271,31.198 99,0004,0006,0987.2,+19.9,0,0148,1691793571,31.181 99,0005,0007,0987.3,+19.7,0,0141,1691793871,31.362 30,0004,0006,0987.4,+19.6,0,0148,1691794171,31.348 99,0003,0005,0987.4,+19.6,0,0154,1691794471,31.342 99,0003,0005,0987.0,+19.5,0,0160,1691794771,31.142 99,0003,0005,0987.3,+19.4,0,0159,1691795071,31.322 99,0004,0006,0987.1,+19.4,0,0158,1691795371,31.121 99,0003,0005,0987.5,+19.7,0,0135,1691795671,31.115 99,0005,0007,0987.2,+19.4,0,0141,1691795971,31.109 42,0005,0007,0987.4,+19.3,0,0174,1691796271,31.168 99,0004,0006,0987.1,+19.5,0,0136,1691796571,31.25 99,0006,0008,0987.1,+19.8,0,0147,1691796871,31.236 99,0003,0005,0987.4,+20.1,0,0149,1691797171,31.231 30,0003,0005,0987.2,+19.9,0,0151,1691797471,31.223 99,0003,0005,0987.1,+20.0,0,0135,1691797771,31.404 99,0004,0006,0987.2,+19.8,0,0136,1691798071,31.2 45,0005,0007,0987.5,+19.7,0,0175,1691798371,31.19 42,0004,0006,0987.4,+19.7,0,0157,1691798671,31.194 99,0003,0005,0987.0,+19.9,0,0147,1691798971,31.178 99,0006,0008,0987.1,+20.2,0,0152,1691799271,31.167 42,0003,0005,0987.1,+20.3,0,0158,1691799571,31.159 99,0004,0006,0987.5,+20.4,0,0127,1691799871,31.222 99,0004,0006,0987.2,+20.3,0,0152,1691800171,31.306 99,0005,0007,0987.2,+20.1,0,0147,1691800471,31.305 35,0004,0006,0987.3,+20.1,0,0144,1691800771,31.286 99,0005,0007,0987.1,+20.0,0,0177,1691801071,31.269 99,0004,0006,0987.0,+19.8,0,0144,1691801371,31.267 40,0005,0007,0987.0,+19.7,0,0154,1691801671,31.251 99,0006,0008,0987.0,+19.7,0,0151,1691801971,31.248 99,0005,0007,0987.1,+19.3,0,0148,1691802271,31.429 99,0004,0006,0987.3,+19.2,0,0162,1691802571,31.223 40,0004,0006,0987.0,+19.0,0,0158,1691802871,31.216 99,0005,0007,0986.9,+19.0,0,0168,1691803171,31.214 99,0004,0006,0986.9,+18.9,0,0146,1691803471,31.279 99,0004,0006,0987.2,+18.8,0,0155,1691803771,31.361 99,0004,0006,0987.1,+18.8,0,0157,1691804071,31.349 99,0005,0007,0987.1,+18.8,0,0141,1691804371,31.348 99,0005,0007,0987.0,+18.9,0,0142,1691804671,31.317 40,0006,0008,0986.9,+19.0,0,0143,1691804971,31.314 99,0005,0007,0987.0,+19.1,0,0138,1691805271,31.309 99,0006,0008,0986.9,+19.0,0,0147,1691805571,31.486 99,0007,0010,0987.4,+19.2,0,0148,1691805871,31.3 40,0006,0008,0987.1,+19.4,0,0153,1691806171,31.286 99,0004,0006,0987.1,+19.1,0,0162,1691806471,31.273 99,0004,0006,0987.2,+19.3,0,0171,1691806771,31.264 99,0003,0005,0987.0,+19.5,0,0138,1691807071,31.34 99,0004,0006,0987.4,+19.5,0,0198,1691807371,31.402 99,0004,0006,0987.4,+19.4,0,0157,1691807671,31.399 99,0004,0006,0987.7,+19.5,0,0155,1691807971,31.39 40,0005,0007,0987.4,+19.6,0,0143,1691808271,31.377 99,0002,0003,0987.7,+19.8,0,0151,1691808571,31.372 99,0004,0006,0987.4,+20.0,0,0164,1691808871,31.356 99,0004,0006,0987.4,+20.0,0,0149,1691809171,31.354 99,0004,0006,0987.3,+19.9,0,0145,1691809471,31.528 99,0003,0005,0987.5,+20.2,0,0153,1691809771,31.329 99,0002,0003,0987.5,+20.1,0,0147,1691810071,31.317 99,0004,0006,0987.3,+20.0,0,0156,1691810371,31.31 99,0005,0007,0987.3,+19.9,0,0154,1691810671,31.379 99,0004,0006,0987.7,+19.8,0,0152,1691810971,31.444 99,0005,0007,0987.5,+19.8,0,0126,1691811271,31.443 99,0004,0006,0987.6,+19.8,0,0133,1691811571,31.432 99,0003,0005,0987.6,+19.8,0,0142,1691811871,31.617 99,0005,0007,0987.3,+19.9,0,0139,1691812171,31.419 99,0004,0006,0987.3,+20.0,0,0161,1691812471,31.415 99,0005,0007,0987.3,+20.0,0,0140,1691812771,31.394 99,0004,0006,0987.6,+20.4,0,0151,1691813071,31.394 99,0004,0006,0987.4,+20.4,0,0149,1691813371,31.382 99,0004,0006,0987.5,+20.6,0,0148,1691813671,31.371 99,0004,0006,0987.5,+20.5,0,0130,1691813971,31.367 99,0003,0005,0987.8,+20.5,0,0121,1691814271,31.439 99,0003,0005,0987.6,+20.5,0,0151,1691814571,31.516 99,0004,0006,0987.7,+20.6,0,0127,1691814871,31.513 99,0003,0005,0988.1,+20.8,0,0179,1691815171,31.475 99,0003,0005,0987.8,+20.9,0,0138,1691815471,31.481 40,0003,0005,0987.9,+21.0,0,0145,1691815771,31.471 99,0003,0005,0988.0,+21.3,0,0159,1691816071,31.454 99,0004,0006,0987.8,+21.4,0,0166,1691816371,31.464 99,0004,0006,0988.1,+21.5,0,0140,1691816671,31.45 40,0004,0006,0988.2,+21.5,0,0150,1691816971,31.441 99,0003,0005,0987.8,+21.6,0,0159,1691817271,31.429 99,0003,0005,0988.1,+21.7,0,0145,1691817571,31.415 37,0004,0006,0987.9,+21.8,0,0143,1691817871,31.523 99,0003,0005,0988.2,+21.9,0,0136,1691818171,31.557 99,0002,0003,0988.2,+22.0,0,0158,1691818471,31.56 99,0003,0005,0988.1,+22.0,0,0151,1691818771,31.539 99,0006,0008,0988.1,+22.3,0,0156,1691819071,31.533 99,0004,0006,0988.2,+22.3,0,0151,1691819371,31.53 99,0005,0007,0988.0,+22.5,0,0142,1691819671,31.519 99,0005,0007,0988.0,+22.5,0,0144,1691819971,31.504 99,0003,0005,0988.0,+22.5,0,0162,1691820271,31.501 99,0004,0006,0987.9,+22.7,0,0141,1691820571,31.48 99,0003,0005,0988.2,+22.7,0,0139,1691820871,31.493 99,0003,0005,0988.1,+22.8,0,0143,1691821171,31.57 99,0003,0005,0987.9,+22.5,0,0161,1691821471,31.535 99,0005,0007,0988.0,+22.7,0,0160,1691821771,31.607 99,0004,0006,0988.0,+22.7,0,0157,1691822071,31.601 99,0004,0006,0987.9,+22.6,0,0127,1691822371,31.587 99,0003,0005,0988.2,+22.4,0,0136,1691822671,31.588 99,0003,0005,0988.0,+22.2,0,0136,1691822971,31.575 99,0004,0006,0988.0,+22.1,0,0139,1691823271,31.565 99,0005,0007,0988.1,+22.4,0,0132,1691823571,31.547 99,0007,0010,0988.1,+22.7,0,0145,1691823871,31.552 99,0004,0006,0987.7,+22.8,0,0134,1691824171,31.547 40,0003,0005,0987.7,+22.8,0,0141,1691824471,31.54 99,0004,0006,0987.8,+23.1,0,0159,1691824771,31.51 99,0005,0007,0987.9,+23.3,0,0141,1691825071,31.584 99,0004,0006,0987.7,+23.3,0,0155,1691825371,31.657 99,0003,0005,0987.7,+23.7,0,0151,1691825671,31.654 99,0005,0007,0987.7,+24.1,0,0132,1691825971,31.679 99,0005,0007,0987.9,+24.2,0,0131,1691826271,31.627 99,0004,0006,0987.7,+24.4,0,0150,1691826571,31.626 99,0004,0006,0987.6,+24.7,0,0141,1691826871,31.63 99,0003,0005,0987.5,+25.1,0,0159,1691827171,31.611 99,0003,0005,0987.4,+25.1,0,0142,1691827471,31.601 99,0005,0007,0987.5,+25.4,0,0152,1691827771,31.647 99,0004,0006,0987.3,+25.4,0,0172,1691828071,31.634 99,0003,0005,0987.3,+25.8,0,0140,1691828371,31.573 99,0004,0006,0987.6,+26.1,0,0150,1691828671,31.646 99,0003,0005,0987.4,+26.2,0,0138,1691828971,31.724 99,0004,0006,0987.5,+26.3,0,0152,1691829271,31.709 99,0005,0007,0987.6,+26.0,0,0149,1691829571,31.706 40,0005,0007,0987.4,+26.6,0,0164,1691829871,31.692 99,0008,0011,0987.3,+26.5,0,0138,1691830171,31.675 99,0005,0007,0987.6,+26.7,0,0148,1691830471,31.662 99,0005,0007,0987.2,+26.8,0,0166,1691830771,31.666 99,0004,0006,0987.4,+27.1,0,0142,1691831071,31.658 99,0004,0006,0987.4,+26.7,0,0140,1691831371,31.64 99,0003,0005,0987.5,+26.8,0,0142,1691831671,31.628 99,0005,0007,0987.3,+27.1,0,0145,1691831971,31.616 99,0004,0006,0987.3,+27.4,0,0155,1691832271,31.677 99,0004,0006,0987.1,+27.2,0,0160,1691832571,31.757 99,0004,0006,0987.1,+27.3,0,0138,1691832871,31.75 99,0003,0005,0987.1,+26.9,0,0165,1691833171,31.738 99,0004,0006,0987.0,+26.7,0,0138,1691833471,31.731 99,0004,0006,0986.7,+27.1,0,0149,1691833771,31.725 37,0005,0007,0986.9,+27.0,0,0147,1691834071,31.716 99,0005,0007,0986.6,+27.5,0,0161,1691834371,31.709 99,0003,0005,0987.0,+27.3,0,0128,1691834671,31.7 99,0003,0005,0986.9,+27.3,0,0153,1691834971,31.696 99,0005,0007,0987.0,+27.3,0,0150,1691835271,31.682 37,0004,0006,0986.7,+26.7,0,0129,1691835571,31.68 99,0003,0005,0986.9,+26.7,0,0129,1691835871,31.741 99,0006,0008,0986.5,+27.1,0,0136,1691836171,31.818 99,0004,0006,0986.9,+27.2,0,0142,1691836471,31.821 99,0005,0007,0986.6,+27.1,0,0140,1691836771,31.806 99,0004,0006,0986.7,+27.0,0,0154,1691837071,31.818 37,0008,0011,0986.8,+26.9,0,0140,1691837371,31.779 99,0004,0006,0986.7,+26.7,0,0154,1691837671,31.812 99,0005,0007,0986.6,+26.9,0,0157,1691837971,31.76 99,0004,0006,0986.8,+27.3,0,0136,1691838271,31.747 99,0006,0008,0986.4,+27.4,0,0167,1691838571,31.744 99,0004,0006,0986.6,+27.5,0,0160,1691838871,31.788 99,0005,0007,0986.6,+27.3,0,0138,1691839171,31.734 33,0004,0006,0986.6,+27.6,0,0142,1691839471,31.787 99,0005,0007,0986.5,+27.6,0,0148,1691839771,31.862 99,0003,0005,0986.5,+27.7,0,0133,1691840071,31.861 99,0004,0006,0986.4,+27.6,0,0141,1691840371,31.843 99,0004,0006,0986.5,+27.7,0,0152,1691840671,31.848 99,0004,0006,0986.4,+26.9,0,0145,1691840971,31.831 99,0006,0008,0986.4,+26.6,0,0156,1691841271,31.819 99,0005,0007,0986.4,+27.0,0,0163,1691841571,31.807 99,0006,0008,0986.8,+27.2,0,0149,1691841871,31.806 99,0006,0008,0986.4,+27.4,0,0139,1691842171,31.786 99,0005,0007,0986.6,+27.6,0,0140,1691842471,31.786 99,0004,0006,0986.2,+27.8,0,0148,1691842771,31.776 99,0005,0007,0986.5,+27.9,0,0144,1691843071,31.834 99,0005,0007,0986.3,+27.7,0,0159,1691843371,31.903 99,0006,0008,0986.1,+27.7,0,0172,1691843671,31.899 99,0004,0006,0986.1,+27.7,0,0144,1691843971,31.894 99,0005,0007,0986.2,+27.7,0,0176,1691844271,31.883 99,0005,0007,0986.1,+27.7,0,0171,1691844571,31.879 99,0004,0006,0986.2,+27.9,0,0148,1691844871,31.863 99,0006,0008,0986.3,+28.1,0,0160,1691845171,31.86 99,0005,0007,0985.9,+28.0,0,0158,1691845471,31.884 99,0005,0007,0986.3,+28.1,0,0139,1691845771,31.848 99,0005,0007,0985.9,+27.9,0,0158,1691846071,31.839 99,0005,0007,0985.9,+28.0,0,0140,1691846371,31.826 99,0004,0006,0986.1,+27.7,0,0153,1691846671,31.894 99,0003,0005,0985.9,+27.8,0,0149,1691846971,31.96 99,0006,0008,0985.9,+27.8,0,0167,1691847271,31.96 99,0005,0007,0985.8,+27.8,0,0137,1691847571,31.949 99,0005,0007,0985.9,+27.8,0,0145,1691847871,31.943 99,0006,0008,0986.0,+28.0,0,0162,1691848171,31.927 99,0005,0007,0985.7,+27.8,0,0144,1691848471,31.91 99,0005,0007,0986.1,+28.0,0,0145,1691848771,31.908 99,0004,0006,0985.9,+27.9,0,0153,1691849071,31.911 99,0005,0007,0985.9,+27.4,0,0145,1691849371,31.892 99,0007,0010,0986.0,+27.4,0,0153,1691849671,31.876 99,0005,0007,0985.8,+27.5,0,0135,1691849971,31.875 99,0005,0007,0985.8,+27.5,0,0159,1691850271,31.924 99,0006,0008,0985.8,+27.4,0,0155,1691850572,32.007 99,0006,0008,0985.7,+27.5,0,0151,1691850872,32.001 28,0008,0011,0985.8,+27.4,0,0148,1691851171,31.991 99,0005,0007,0985.7,+27.5,0,0152,1691851471,31.979 99,0004,0006,0985.8,+27.3,0,0144,1691851771,31.962 99,0004,0006,0985.6,+27.3,0,0154,1691852071,31.96 99,0008,0011,0985.8,+27.1,0,0152,1691852371,31.949 99,0005,0007,0985.7,+27.0,0,0146,1691852671,31.95 99,0004,0006,0985.9,+27.1,0,0144,1691852971,31.933 99,0004,0006,0985.8,+27.1,0,0179,1691853271,31.929 99,0006,0008,0985.6,+26.9,0,0158,1691853571,31.926 99,0005,0007,0985.6,+26.8,0,0173,1691853871,31.976 99,0004,0006,0985.7,+26.6,0,0137,1691854172,32.067 42,0006,0008,0985.8,+26.7,0,0146,1691854472,32.053 99,0013,0017,0985.8,+26.7,0,0147,1691854772,32.044 99,0008,0011,0985.8,+26.6,0,0147,1691855072,32.029 99,0006,0008,0985.8,+26.6,0,0153,1691855372,32.038 42,0003,0005,0985.7,+26.6,0,0163,1691855672,32.023 99,0009,0012,0985.8,+26.7,0,0153,1691855972,32.007 99,0005,0007,0985.8,+26.7,0,0152,1691856271,31.996 99,0008,0011,0985.8,+26.6,0,0148,1691856571,31.99 99,0016,0022,0986.0,+26.4,0,0126,1691856871,31.977 99,0005,0007,0985.9,+26.3,0,0136,1691857171,31.979 99,0011,0015,0986.1,+26.1,0,0135,1691857472,32.031 99,0005,0007,0986.1,+26.0,0,0150,1691857772,32.116 99,0007,0010,0985.8,+25.9,0,0158,1691858072,32.112 99,0005,0007,0986.0,+25.8,0,0154,1691858372,32.093 99,0005,0007,0986.1,+25.6,0,0146,1691858672,32.077 99,0005,0007,0986.2,+25.3,0,0157,1691858972,32.063 99,0007,0010,0986.1,+24.8,0,0155,1691859272,32.066 99,0006,0008,0986.2,+24.5,0,0156,1691859572,32.049 99,0005,0007,0986.4,+24.3,0,0141,1691859872,32.038 99,0005,0007,0986.6,+24.1,0,0138,1691860172,32.026 99,0005,0007,0986.5,+23.9,0,0144,1691860472,32.007 99,0006,0008,0986.5,+23.8,0,0162,1691860772,32.003 99,0006,0008,0986.7,+23.6,0,0135,1691861072,32.061 99,0005,0007,0986.5,+23.4,0,0150,1691861372,32.138 99,0009,0012,0986.7,+23.2,0,0157,1691861672,32.133 99,0006,0008,0986.8,+23.3,0,0156,1691861972,32.128 99,0007,0010,0986.9,+23.0,0,0154,1691862272,32.122 99,0007,0010,0986.9,+22.7,0,0145,1691862572,32.115 99,0008,0011,0987.3,+22.7,0,0141,1691862872,32.107 99,0007,0010,0987.0,+22.5,0,0156,1691863172,32.101 99,0007,0010,0987.4,+22.4,0,0164,1691863472,32.088 99,0009,0012,0987.4,+22.3,0,0155,1691863772,32.078 42,0006,0008,0987.4,+22.4,0,0135,1691864072,32.071 99,0007,0010,0987.4,+22.3,0,0147,1691864372,32.052 99,0005,0007,0987.1,+22.3,0,0149,1691864672,32.118 99,0006,0008,0987.6,+22.0,0,0132,1691864972,32.192 99,0010,0013,0987.3,+21.9,0,0130,1691865272,32.176 99,0006,0008,0987.4,+21.9,0,0152,1691865572,32.17 99,0008,0011,0987.7,+21.8,0,0144,1691865872,32.166 99,0006,0008,0987.7,+21.7,0,0133,1691866172,32.15 99,0006,0008,0987.4,+21.5,0,0146,1691866472,32.138 99,0006,0008,0987.5,+21.5,0,0143,1691866772,32.137 37,0005,0007,0987.6,+21.5,0,0152,1691867072,32.127 99,0007,0010,0987.4,+21.2,0,0156,1691867372,32.118 99,0005,0007,0987.6,+21.1,0,0138,1691867672,32.111 99,0007,0010,0987.6,+21.1,0,0136,1691867972,32.096 99,0008,0011,0987.5,+20.9,0,0129,1691868272,32.157 99,0005,0007,0987.7,+20.8,0,0164,1691868572,32.235 99,0007,0010,0987.5,+20.8,0,0142,1691868872,32.226 42,0006,0008,0987.5,+20.7,0,0132,1691869172,32.224 99,0005,0007,0987.5,+20.7,0,0133,1691869472,32.213 99,0006,0008,0987.7,+20.8,0,0160,1691869772,32.207 99,0005,0007,0987.5,+21.1,0,0172,1691870072,32.197 30,0009,0012,0987.4,+21.1,0,0155,1691870372,32.179 99,0005,0007,0987.5,+21.2,0,0151,1691870672,32.183 99,0006,0008,0987.6,+21.3,0,0126,1691870972,32.161 42,0007,0010,0987.5,+21.6,0,0148,1691871272,32.158 99,0011,0015,0987.7,+21.8,0,0151,1691871572,32.15 99,0005,0007,0987.5,+21.5,0,0141,1691871872,32.227 99,0005,0007,0988.0,+21.4,0,0143,1691872172,32.297 42,0005,0007,0987.8,+21.3,0,0161,1691872472,32.275 99,0005,0007,0987.9,+21.0,0,0151,1691872772,32.259 99,0005,0007,0987.6,+20.9,0,0154,1691873072,32.254 99,0006,0008,0987.9,+21.0,0,0151,1691873372,32.248 99,0005,0007,0987.8,+20.7,0,0139,1691873672,32.247 99,0005,0007,0987.8,+20.6,0,0174,1691873972,32.226 99,0005,0007,0988.0,+20.2,0,0148,1691874290,50.098 99,0007,0010,0987.7,+20.2,0,0145,1691874572,32.215 99,0005,0007,0987.7,+20.0,0,0141,1691874872,32.201 99,0005,0007,0987.5,+20.1,0,0143,1691875172,32.195 99,0004,0006,0987.6,+20.4,0,0140,1691875472,32.255 99,0005,0007,0988.0,+20.4,0,0147,1691875772,32.323 99,0006,0008,0987.8,+20.2,0,0133,1691876072,32.314 99,0007,0010,0987.7,+20.2,0,0145,1691876372,32.493 42,0009,0012,0987.5,+20.1,0,0136,1691876672,32.299 99,0005,0007,0987.7,+19.9,0,0134,1691876972,32.477 99,0005,0007,0987.4,+20.0,0,0149,1691877272,32.278 42,0005,0007,0987.4,+20.5,0,0132,1691877572,32.268 99,0005,0007,0987.4,+21.0,0,0117,1691877872,32.261 99,0006,0008,0987.4,+20.8,0,0153,1691878172,32.253 99,0005,0007,0987.4,+20.4,0,0140,1691878472,32.437 33,0005,0007,0987.2,+20.6,0,0148,1691878772,32.423 99,0007,0010,0987.2,+20.3,0,0155,1691879072,32.488 99,0005,0007,0987.2,+20.2,0,0168,1691879372,32.373 99,0004,0006,0987.3,+20.2,0,0126,1691879672,32.365 99,0005,0007,0987.5,+20.1,0,0100,1691879972,32.552 99,0005,0007,0987.2,+19.9,0,0137,1691880272,32.345 99,0004,0006,0987.2,+19.8,0,0139,1691880572,32.338 99,0004,0006,0987.2,+19.6,0,0163,1691880872,32.34 99,0004,0006,0987.4,+19.5,0,0154,1691881172,32.317 99,0007,0010,0987.3,+19.5,0,0145,1691881472,32.31 99,0006,0008,0987.1,+19.3,0,0135,1691881772,32.325 45,0005,0007,0987.3,+19.4,0,0154,1691882072,32.488 99,0004,0006,0987.2,+19.4,0,0149,1691882372,32.282 99,0006,0008,0987.1,+19.1,0,0145,1691882672,32.542 99,0008,0011,0987.4,+19.0,0,0138,1691882972,32.605 99,0005,0007,0987.2,+18.8,0,0178,1691883272,32.607 99,0005,0007,0987.2,+18.9,0,0175,1691883572,32.601 99,0006,0008,0987.3,+18.8,0,0162,1691883872,32.589 35,0005,0007,0987.1,+18.8,0,0165,1691884172,32.581 99,0005,0007,0987.2,+18.8,0,0171,1691884472,32.57 99,0005,0007,0987.2,+18.8,0,0152,1691884772,32.366 99,0005,0007,0987.0,+18.6,0,0151,1691885072,32.363 99,0005,0007,0987.0,+18.7,0,0144,1691885372,32.349 99,0006,0008,0987.0,+18.9,0,0126,1691885672,32.342 99,0006,0008,0987.2,+18.9,0,0134,1691885972,32.343 45,0005,0007,0986.9,+19.0,0,0148,1691886272,32.402 99,0006,0008,0987.1,+18.8,0,0138,1691886572,32.483 99,0006,0008,0986.9,+18.8,0,0164,1691886872,32.66 99,0007,0010,0986.6,+18.5,0,0134,1691887172,32.457 42,0005,0007,0987.0,+18.4,0,0145,1691887472,32.449 99,0006,0008,0986.5,+18.4,0,0139,1691887772,32.636 99,0006,0008,0986.8,+18.4,0,0150,1691888072,32.436 99,0006,0008,0986.8,+19.0,0,0150,1691888372,32.423 30,0006,0008,0986.8,+18.5,0,0158,1691888672,32.422 99,0005,0007,0986.9,+18.6,0,0143,1691888972,32.412 99,0006,0008,0986.6,+18.4,0,0150,1691889272,32.405 99,0008,0011,0986.7,+18.2,0,0132,1691889572,32.391 99,0008,0011,0986.9,+18.6,0,0124,1691889872,32.46 99,0006,0008,0986.7,+18.4,0,0162,1691890172,32.528 99,0005,0007,0987.0,+18.4,0,0133,1691890472,32.517 99,0007,0010,0986.7,+18.2,0,0131,1691890772,32.702 99,0005,0007,0986.8,+18.0,0,0143,1691891072,32.499 99,0006,0008,0986.7,+18.9,0,0154,1691891372,32.492 99,0005,0007,0986.6,+19.2,0,0136,1691891672,32.482 99,0005,0007,0986.5,+19.1,0,0160,1691891972,32.483 99,0004,0006,0986.7,+19.2,0,0162,1691892272,32.474 99,0006,0008,0987.0,+19.4,0,0141,1691892572,32.454 47,0004,0006,0986.5,+19.2,0,0153,1691892872,32.451 99,0004,0006,0986.5,+19.2,0,0181,1691893172,32.451 99,0006,0008,0986.8,+18.9,0,0157,1691893472,32.508 99,0006,0008,0986.6,+19.3,0,0172,1691893772,32.578 99,0005,0007,0986.7,+18.9,0,0124,1691894072,32.571 99,0005,0007,0987.1,+18.7,0,0179,1691894372,32.559 99,0005,0007,0986.8,+18.5,0,0139,1691894672,32.557 42,0005,0007,0986.7,+18.9,0,0173,1691894972,32.545 99,0005,0007,0986.8,+18.9,0,0137,1691895272,32.534 99,0005,0007,0986.8,+19.0,0,0137,1691895572,32.528 99,0004,0006,0986.9,+19.3,0,0148,1691895872,32.71 99,0005,0007,0987.0,+19.9,0,0149,1691896172,32.695 99,0005,0007,0987.1,+20.0,0,0142,1691896472,32.498 99,0006,0008,0986.8,+19.8,0,0149,1691896772,32.497 99,0005,0007,0987.2,+19.5,0,0150,1691897072,32.565 99,0004,0006,0986.9,+19.6,0,0154,1691897372,32.628 99,0004,0006,0987.1,+19.9,0,0151,1691897672,32.624 99,0008,0011,0987.0,+19.7,0,0133,1691897972,32.613 45,0005,0007,0987.0,+19.5,0,0173,1691898272,32.607 99,0005,0007,0987.2,+19.4,0,0154,1691898572,32.598 99,0005,0007,0987.0,+19.5,0,0148,1691898872,32.593 99,0006,0008,0987.2,+19.6,0,0164,1691899172,32.581 99,0006,0008,0987.0,+19.7,0,0176,1691899472,32.575 99,0006,0008,0987.0,+19.8,0,0159,1691899772,32.569 99,0005,0007,0987.1,+19.9,0,0134,1691900072,32.556 99,0006,0008,0987.1,+19.9,0,0146,1691900372,32.556 99,0005,0007,0987.5,+20.1,0,0152,1691900672,32.608 99,0006,0008,0987.1,+20.3,0,0149,1691900972,32.686 99,0006,0008,0987.3,+20.6,0,0119,1691901272,32.674 99,0005,0007,0987.2,+20.9,0,0147,1691901572,32.664 99,0007,0010,0987.3,+21.2,0,0161,1691901872,32.88 99,0005,0007,0987.3,+21.3,0,0150,1691902172,32.836 99,0005,0007,0987.5,+21.9,0,0155,1691902472,32.823 99,0006,0008,0987.3,+22.2,0,0133,1691902772,32.626 99,0004,0006,0987.2,+22.5,0,0142,1691903072,32.624 99,0006,0008,0987.3,+23.0,0,0156,1691903372,32.605 42,0004,0006,0987.4,+23.0,0,0141,1691903672,32.608 99,0004,0006,0987.4,+23.1,0,0150,1691903972,32.599 99,0007,0010,0987.4,+23.5,0,0169,1691904272,32.847 99,0005,0007,0987.4,+23.5,0,0157,1691904572,32.726 99,0004,0006,0987.1,+23.6,0,0161,1691904872,32.722 99,0006,0008,0987.3,+23.8,0,0138,1691905172,32.717 99,0005,0007,0987.0,+23.7,0,0140,1691905472,32.734 35,0005,0007,0987.0,+24.0,0,0157,1691905772,32.702 45,0006,0008,0987.3,+24.2,0,0152,1691906072,32.695 99,0005,0007,0987.4,+24.3,0,0160,1691906372,32.676 99,0004,0006,0986.8,+24.5,0,0132,1691906672,32.675 99,0004,0006,0987.3,+24.7,0,0153,1691906972,32.667 99,0004,0006,0987.1,+24.8,0,0148,1691907272,32.655 99,0005,0007,0987.0,+24.8,0,0143,1691907572,32.659 99,0004,0006,0987.0,+25.0,0,0153,1691907872,32.723 99,0004,0006,0986.9,+24.9,0,0144,1691908172,32.794 99,0006,0008,0987.0,+25.2,0,0159,1691908472,32.786 99,0005,0007,0987.1,+25.2,0,0142,1691908772,32.776 30,0005,0007,0987.1,+25.3,0,0149,1691909072,32.765 99,0003,0005,0986.9,+25.2,0,0152,1691909372,32.755 99,0005,0007,0987.4,+25.5,0,0157,1691909672,32.753 99,0004,0006,0987.1,+25.8,0,0146,1691909972,32.734 99,0003,0005,0987.2,+25.7,0,0125,1691910272,32.728 99,0006,0008,0986.8,+25.4,0,0137,1691910572,32.713 99,0004,0006,0987.0,+25.6,0,0158,1691910872,32.712 40,0004,0006,0987.3,+25.8,0,0145,1691911172,32.704 99,0006,0008,0987.2,+25.8,0,0144,1691911472,32.777 99,0004,0006,0987.2,+25.8,0,0169,1691911772,32.844 99,0004,0006,0987.0,+26.0,0,0157,1691912072,32.828 99,0004,0006,0987.1,+26.1,0,0144,1691912372,32.83 99,0005,0007,0986.8,+26.1,0,0135,1691912672,32.812 99,0004,0006,0987.0,+26.4,0,0165,1691912972,32.816 99,0005,0007,0987.1,+26.2,0,0127,1691913272,32.8 99,0004,0006,0987.2,+26.3,0,0128,1691913572,32.796 99,0004,0006,0987.1,+26.4,0,0138,1691913872,32.788 99,0005,0007,0987.0,+26.1,0,0141,1691914172,32.789 99,0006,0008,0987.1,+26.5,0,0145,1691914472,32.78 99,0005,0007,0987.2,+26.5,0,0159,1691914772,32.766 99,0005,0007,0987.1,+26.5,0,0141,1691915072,32.826 99,0004,0006,0986.9,+26.3,0,0152,1691915372,32.959 99,0007,0010,0987.1,+27.0,0,0123,1691915672,32.887 99,0005,0007,0986.8,+26.8,0,0146,1691915972,32.873 99,0004,0006,0987.1,+26.6,0,0135,1691916272,32.87 99,0003,0005,0986.9,+26.8,0,0150,1691916572,32.882 99,0004,0006,0986.8,+26.8,0,0140,1691916872,32.855 99,0005,0007,0986.8,+26.7,0,0135,1691917172,32.843 99,0005,0007,0987.0,+26.7,0,0145,1691917472,32.844 52,0004,0006,0986.6,+26.3,0,0172,1691917772,32.824 99,0004,0006,0986.7,+26.3,0,0124,1691918072,32.828 99,0004,0006,0986.8,+26.2,0,0139,1691918372,32.808 99,0005,0007,0986.7,+26.3,0,0153,1691918672,32.884 99,0004,0006,0986.7,+26.6,0,0158,1691918972,32.948 99,0005,0007,0986.8,+26.8,0,0170,1691919272,32.928 99,0004,0006,0986.6,+27.0,0,0156,1691919572,32.951 99,0004,0006,0986.8,+27.2,0,0150,1691919872,32.913 99,0004,0006,0986.9,+27.4,0,0139,1691920172,32.908 99,0004,0006,0986.7,+27.3,0,0149,1691920472,32.891 99,0004,0006,0986.7,+27.4,0,0152,1691920772,32.894 99,0003,0005,0986.4,+27.8,0,0161,1691921072,32.884 99,0004,0006,0986.8,+27.7,0,0139,1691921372,32.866 99,0006,0008,0986.3,+27.7,0,0128,1691921672,32.863 99,0005,0007,0986.6,+27.9,0,0144,1691921972,32.866 99,0003,0005,0986.6,+27.7,0,0142,1691922272,32.93 99,0006,0008,0986.4,+27.7,0,0156,1691922573,33.01 99,0004,0006,0986.6,+28.0,0,0134,1691922872,32.998 99,0004,0006,0986.5,+28.2,0,0136,1691923172,32.992 99,0005,0007,0986.6,+28.0,0,0160,1691923472,32.962 99,0005,0007,0986.4,+27.8,0,0159,1691923772,32.981 99,0003,0005,0986.4,+27.8,0,0146,1691924072,32.952 99,0005,0007,0986.3,+28.2,0,0151,1691924372,32.949 99,0004,0006,0986.4,+28.5,0,0145,1691924672,32.932 99,0003,0005,0986.4,+28.2,0,0133,1691924972,32.921 37,0006,0008,0986.2,+28.4,0,0130,1691925272,32.92 99,0004,0006,0986.5,+28.6,0,0147,1691925572,32.92 99,0004,0006,0986.2,+28.5,0,0137,1691925872,32.972 99,0004,0006,0986.2,+28.5,0,0139,1691926173,33.057 99,0004,0006,0986.4,+28.5,0,0129,1691926473,33.046 99,0004,0006,0986.2,+28.4,0,0160,1691926773,33.033 99,0004,0006,0986.5,+28.7,0,0149,1691927073,33.018 99,0006,0008,0986.3,+28.5,0,0137,1691927373,33.021 99,0004,0006,0986.4,+28.6,0,0164,1691927672,33 99,0003,0005,0986.3,+28.7,0,0149,1691927972,32.999 99,0004,0006,0986.5,+28.6,0,0156,1691928272,32.995 42,0004,0006,0986.2,+28.8,0,0143,1691928572,32.99 99,0004,0006,0986.2,+28.9,0,0151,1691928872,32.98 99,0004,0006,0986.2,+28.9,0,0130,1691929172,32.973 99,0004,0006,0986.1,+28.9,0,0139,1691929473,33.027 99,0003,0005,0985.9,+28.8,0,0139,1691929773,33.108 99,0007,0010,0986.0,+28.9,0,0167,1691930073,33.091 99,0004,0006,0985.9,+29.1,0,0164,1691930373,33.077 42,0006,0008,0986.0,+28.8,0,0148,1691930673,33.068 99,0004,0006,0985.8,+29.0,0,0153,1691930973,33.071 99,0004,0006,0985.8,+29.1,0,0137,1691931273,33.051 99,0005,0007,0985.8,+29.2,0,0167,1691931573,33.05 99,0004,0006,0985.6,+29.0,0,0130,1691931873,33.03 99,0004,0006,0985.8,+29.1,0,0149,1691932173,33.031 99,0006,0008,0985.8,+29.2,0,0152,1691932473,33.016 37,0006,0008,0985.7,+29.0,0,0149,1691932773,33.009 99,0004,0006,0985.6,+29.0,0,0151,1691933073,33.07 99,0004,0006,0985.5,+29.0,0,0142,1691933373,33.146 99,0003,0005,0985.6,+29.2,0,0155,1691933673,33.126 99,0004,0006,0985.6,+29.4,0,0133,1691933973,33.122 99,0005,0007,0985.8,+29.2,0,0147,1691934273,33.121 99,0003,0005,0985.7,+29.1,0,0163,1691934573,33.102 99,0004,0006,0985.5,+29.0,0,0167,1691934873,33.1 99,0004,0006,0985.6,+29.0,0,0173,1691935173,33.088 99,0002,0003,0985.5,+29.0,0,0117,1691935473,33.107 99,0003,0005,0985.7,+29.1,0,0165,1691935773,33.071 99,0003,0005,0985.4,+28.9,0,0137,1691936073,33.062 99,0004,0006,0985.3,+28.9,0,0159,1691936373,33.053 99,0004,0006,0985.3,+28.8,0,0160,1691936673,33.132 40,0004,0006,0985.4,+28.8,0,0158,1691936973,33.202 99,0003,0005,0985.3,+28.8,0,0139,1691937273,33.191 99,0005,0007,0985.5,+28.8,0,0150,1691937573,33.184 99,0009,0012,0985.5,+28.8,0,0147,1691937873,33.175 99,0003,0005,0985.4,+28.7,0,0154,1691938173,33.164 99,0004,0006,0985.2,+28.9,0,0156,1691938473,33.147 99,0005,0007,0985.4,+28.8,0,0124,1691938773,33.151 99,0003,0005,0985.4,+28.7,0,0146,1691939073,33.147 42,0004,0006,0985.5,+28.8,0,0166,1691939373,33.138 99,0004,0006,0985.2,+28.8,0,0138,1691939673,33.122 99,0003,0005,0985.6,+29.0,0,0148,1691939973,33.106 99,0005,0007,0985.3,+28.9,0,0139,1691940273,33.188 99,0005,0007,0985.3,+28.9,0,0143,1691940573,33.257 99,0003,0005,0985.4,+28.8,0,0124,1691940873,33.241 99,0005,0007,0985.5,+28.6,0,0138,1691941173,33.241 42,0004,0006,0985.6,+28.5,0,0140,1691941473,33.229 99,0009,0012,0985.9,+28.3,0,0157,1691941773,33.224 99,0005,0007,0985.8,+28.3,0,0130,1691942073,33.218 99,0004,0006,0985.6,+28.1,0,0125,1691942373,33.211 99,0005,0007,0985.6,+28.1,0,0143,1691942673,33.197 99,0004,0006,0985.6,+28.1,0,0150,1691942973,33.182 99,0004,0006,0986.0,+28.0,0,0161,1691943273,33.176 37,0004,0006,0985.9,+27.8,0,0143,1691943573,33.164 99,0013,0017,0985.9,+27.7,0,0146,1691943873,33.229 99,0003,0005,0985.8,+27.5,0,0170,1691944173,33.324 99,0004,0006,0985.8,+27.4,0,0149,1691944473,33.297 99,0007,0010,0985.8,+27.4,0,0125,1691944773,33.288 99,0006,0008,0986.1,+27.3,0,0146,1691945073,33.271 99,0004,0006,0985.8,+27.2,0,0161,1691945373,33.269 42,0004,0006,0986.1,+27.1,0,0149,1691945673,33.262 99,0007,0010,0986.2,+26.9,0,0142,1691945973,33.245 99,0007,0010,0986.1,+26.0,0,0159,1691946273,33.238 99,0005,0007,0986.3,+25.6,0,0142,1691946573,33.223 99,0005,0007,0986.4,+25.2,0,0164,1691946873,33.22 99,0005,0007,0986.2,+25.0,0,0151,1691947173,33.207 99,0007,0010,0986.6,+24.9,0,0143,1691947473,33.271 30,0005,0007,0986.5,+24.8,0,0152,1691947773,33.335 99,0004,0006,0986.6,+24.9,0,0136,1691948073,33.334 99,0006,0008,0986.5,+24.6,0,0138,1691948373,33.322 42,0006,0008,0986.6,+24.6,0,0152,1691948673,33.309 99,0004,0006,0986.7,+24.3,0,0154,1691948973,33.298 99,0006,0008,0987.0,+24.1,0,0151,1691949273,33.289 99,0005,0007,0986.8,+24.0,0,0155,1691949573,33.291 42,0007,0010,0987.1,+23.7,0,0143,1691949873,33.446 99,0009,0012,0986.9,+23.6,0,0157,1691950173,33.276 99,0005,0007,0987.0,+23.7,0,0140,1691950473,33.251 99,0006,0008,0987.1,+23.6,0,0140,1691950773,33.254 99,0007,0010,0987.3,+23.4,0,0139,1691951073,33.309 99,0005,0007,0987.4,+23.5,0,0145,1691951373,33.384 99,0005,0007,0987.3,+23.4,0,0152,1691951673,33.379 35,0006,0008,0987.4,+23.4,0,0152,1691951973,33.368 99,0004,0006,0987.3,+23.4,0,0164,1691952273,33.358 99,0005,0007,0987.5,+23.2,0,0156,1691952573,33.338 99,0005,0007,0987.6,+23.2,0,0154,1691952873,33.324 42,0006,0008,0987.5,+23.2,0,0152,1691953173,33.337 99,0005,0007,0987.8,+22.9,0,0135,1691953473,33.313 99,0005,0007,0987.5,+23.0,0,0126,1691953773,33.37 45,0004,0006,0987.6,+22.8,0,0141,1691954073,33.313 99,0004,0006,0987.8,+22.9,0,0139,1691954373,33.29 99,0005,0007,0987.7,+22.7,0,0135,1691954673,33.361 99,0004,0006,0987.4,+22.6,0,0166,1691954973,33.436 99,0003,0005,0987.7,+22.6,0,0142,1691955273,33.415 99,0005,0007,0987.7,+22.5,0,0127,1691955573,33.416 99,0004,0006,0987.7,+22.6,0,0144,1691955873,33.402 99,0007,0010,0987.4,+22.7,0,0137,1691956173,33.395 99,0005,0007,0987.7,+22.7,0,0138,1691956473,33.381 30,0004,0006,0987.5,+22.7,0,0147,1691956773,33.374 99,0004,0006,0987.6,+23.0,0,0122,1691957073,33.366 30,0004,0006,0987.7,+22.9,0,0167,1691957373,33.358 99,0004,0006,0987.3,+22.8,0,0156,1691957673,33.357 99,0004,0006,0987.6,+22.7,0,0146,1691957973,33.352 33,0006,0008,0987.5,+22.8,0,0140,1691958273,33.468 99,0004,0006,0987.4,+22.8,0,0158,1691958573,33.554 99,0004,0006,0987.6,+22.9,0,0183,1691958873,33.475 99,0004,0006,0987.8,+22.9,0,0172,1691959173,33.459 45,0004,0006,0987.9,+23.0,0,0140,1691959473,33.449 99,0005,0007,0988.0,+23.0,0,0173,1691959773,33.448 99,0004,0006,0987.7,+23.1,0,0138,1691960073,33.441 99,0004,0006,0987.9,+23.0,0,0146,1691960373,33.431 99,0005,0007,0988.1,+23.0,0,0148,1691960673,33.421 99,0004,0006,0987.9,+22.9,0,0156,1691960973,33.405 99,0005,0007,0987.7,+22.8,0,0134,1691961273,33.398 28,0003,0005,0987.5,+22.8,0,0137,1691961573,33.402 99,0003,0005,0987.5,+22.7,0,0151,1691961873,33.465 99,0005,0007,0987.5,+22.6,0,0157,1691962173,33.531 99,0006,0008,0987.5,+22.7,0,0166,1691962473,33.517 99,0004,0006,0987.6,+22.4,0,0172,1691962773,33.523 99,0004,0006,0987.7,+22.1,0,0141,1691963073,33.497 99,0006,0008,0987.8,+22.1,0,0144,1691963373,33.499 37,0006,0008,0987.4,+21.9,0,0156,1691963673,33.479 99,0004,0006,0987.4,+22.0,0,0151,1691963973,33.475 99,0003,0005,0987.5,+21.6,0,0144,1691964273,33.46 99,0004,0006,0987.7,+21.5,0,0147,1691964573,33.447 33,0003,0005,0987.6,+21.8,0,0132,1691964873,33.445 99,0004,0006,0987.5,+22.0,0,0146,1691965173,33.436 99,0004,0006,0987.7,+21.8,0,0133,1691965473,33.497 30,0004,0006,0987.6,+21.7,0,0123,1691965773,33.568 99,0007,0010,0987.4,+21.5,0,0135,1691966073,33.566 99,0005,0007,0987.7,+21.3,0,0153,1691966373,33.556 99,0006,0008,0987.4,+21.1,0,0151,1691966673,33.537 99,0007,0010,0987.4,+21.0,0,0157,1691966973,33.536 99,0003,0005,0987.6,+20.8,0,0141,1691967273,33.711 99,0004,0006,0987.6,+20.6,0,0119,1691967573,33.517 99,0004,0006,0987.4,+20.5,0,0143,1691967873,33.513 99,0005,0007,0987.4,+20.5,0,0152,1691968173,33.685 99,0004,0006,0987.3,+20.3,0,0164,1691968473,33.486 99,0006,0008,0987.2,+20.3,0,0159,1691968773,33.479 33,0005,0007,0987.6,+20.1,0,0134,1691969073,33.544 99,0005,0007,0987.4,+20.1,0,0161,1691969373,33.637 99,0006,0008,0987.2,+19.9,0,0150,1691969673,33.628 99,0004,0006,0986.9,+19.8,0,0161,1691969973,33.608 99,0004,0006,0987.0,+19.7,0,0156,1691970273,33.603 99,0005,0007,0987.1,+19.6,0,0142,1691970573,33.589 99,0004,0006,0987.1,+19.5,0,0158,1691970873,33.595 33,0007,0010,0986.9,+19.6,0,0137,1691971173,33.569 99,0005,0007,0987.0,+19.9,0,0173,1691971473,33.55 99,0003,0005,0987.0,+19.8,0,0140,1691971773,33.541 99,0005,0007,0986.9,+19.9,0,0152,1691972073,33.543 33,0005,0007,0986.8,+19.7,0,0148,1691972373,33.54 99,0003,0005,0986.8,+19.9,0,0165,1691972673,33.604 99,0004,0006,0986.4,+20.7,0,0166,1691972973,33.673 47,0004,0006,0986.5,+20.7,0,0179,1691973273,33.667 99,0005,0007,0986.5,+21.4,0,0148,1691973573,33.66 99,0004,0006,0986.3,+21.8,0,0145,1691973873,33.684 99,0006,0008,0986.6,+21.9,0,0156,1691974173,33.651 99,0005,0007,0986.4,+22.1,0,0137,1691974473,33.634 99,0004,0006,0986.6,+22.3,0,0146,1691974773,33.615 99,0005,0007,0986.4,+22.5,0,0160,1691975073,33.608 99,0007,0010,0986.1,+22.6,0,0153,1691975373,33.595 99,0005,0007,0986.2,+22.6,0,0144,1691975673,33.592 99,0004,0006,0986.3,+22.6,0,0151,1691975973,33.579 99,0004,0006,0986.3,+22.6,0,0145,1691976273,33.649 47,0004,0006,0986.3,+22.7,0,0126,1691976573,33.714 99,0005,0007,0986.4,+22.7,0,0143,1691976873,33.708 99,0005,0007,0986.4,+22.7,0,0172,1691977173,33.699 99,0005,0007,0986.2,+22.6,0,0149,1691977473,33.691 99,0004,0006,0986.2,+22.6,0,0160,1691977773,33.681 99,0005,0007,0986.4,+22.6,0,0137,1691978073,33.682 99,0005,0007,0986.4,+22.7,0,0157,1691978373,33.671 99,0005,0007,0986.3,+22.5,0,0145,1691978673,33.66 99,0004,0006,0986.4,+22.6,0,0149,1691978973,33.657 99,0003,0005,0986.3,+22.6,0,0131,1691979273,33.649 99,0004,0006,0986.2,+22.6,0,0155,1691979573,33.638 35,0005,0007,0986.2,+22.6,0,0165,1691979873,33.705 99,0007,0010,0986.3,+22.5,0,0156,1691980173,33.76 99,0004,0006,0986.3,+22.6,0,0140,1691980473,33.765 37,0004,0006,0986.2,+22.6,0,0138,1691980773,33.743 99,0005,0007,0986.4,+22.6,0,0139,1691981073,33.739 99,0005,0007,0986.3,+22.6,0,0139,1691981373,33.731 99,0005,0007,0986.3,+22.7,0,0151,1691981673,33.724 37,0004,0006,0986.3,+22.6,0,0152,1691981973,33.731 99,0004,0006,0986.4,+22.7,0,0162,1691982273,33.713 99,0005,0007,0986.3,+22.6,0,0158,1691982573,33.704 42,0005,0007,0986.4,+22.7,0,0146,1691982873,33.691 99,0004,0006,0986.0,+22.6,0,0141,1691983173,33.681 99,0004,0006,0986.0,+22.5,0,0127,1691983473,33.745 99,0006,0008,0986.0,+22.4,0,0149,1691983773,33.817 99,0006,0008,0986.0,+22.3,0,0133,1691984073,33.814 99,0004,0006,0986.0,+22.3,0,0155,1691984373,33.807 99,0004,0006,0986.0,+22.5,0,0149,1691984673,33.789 99,0004,0006,0986.1,+22.5,0,0138,1691984973,33.787 99,0007,0010,0986.1,+22.5,0,0146,1691985273,33.811 99,0004,0006,0986.1,+22.6,0,0149,1691985573,33.775 99,0006,0008,0986.3,+22.7,0,0154,1691985873,33.761 99,0005,0007,0986.4,+22.7,0,0166,1691986173,33.76 99,0004,0006,0986.1,+22.9,0,0144,1691986473,33.755 99,0004,0006,0986.5,+23.0,0,0159,1691986773,33.739 99,0005,0007,0986.3,+23.3,0,0151,1691987073,33.797 99,0007,0010,0986.4,+23.3,0,0157,1691987373,33.877 99,0005,0007,0986.5,+23.5,0,0144,1691987673,33.865 99,0006,0008,0986.3,+23.6,0,0144,1691987973,33.853 99,0004,0006,0986.5,+23.7,0,0134,1691988273,33.846 99,0005,0007,0986.7,+23.8,0,0153,1691988573,33.848 99,0004,0006,0986.3,+23.9,0,0149,1691988873,33.826 99,0006,0008,0986.4,+24.0,0,0150,1691989173,33.831 99,0007,0010,0987.0,+24.1,0,0147,1691989473,33.822 99,0005,0007,0986.4,+24.2,0,0139,1691989773,33.814 99,0006,0008,0986.5,+24.1,0,0154,1691990073,33.798 37,0005,0007,0986.8,+24.0,0,0159,1691990373,33.786 99,0004,0006,0986.7,+23.9,0,0165,1691990673,33.842 99,0004,0006,0986.8,+24.0,0,0161,1691990973,33.923 99,0006,0008,0986.5,+23.9,0,0155,1691991273,33.93 99,0005,0007,0986.6,+24.0,0,0151,1691991573,33.92 99,0005,0007,0986.8,+24.0,0,0145,1691991873,33.901 99,0004,0006,0986.9,+24.0,0,0151,1691992173,33.894 99,0006,0008,0986.7,+24.1,0,0185,1691992473,33.879 40,0006,0008,0986.8,+24.2,0,0161,1691992773,33.872 99,0004,0006,0986.4,+24.3,0,0146,1691993073,33.86 99,0004,0006,0986.7,+24.4,0,0143,1691993373,33.859 99,0005,0007,0986.9,+24.4,0,0151,1691993673,33.885 99,0004,0006,0986.7,+24.6,0,0142,1691993973,33.836 99,0005,0007,0986.7,+24.7,0,0127,1691994273,33.917 99,0009,0012,0986.7,+24.7,0,0188,1691994573,33.969 35,0006,0008,0986.7,+25.2,0,0141,1691994873,33.97 99,0004,0006,0986.9,+25.6,0,0130,1691995173,33.967 99,0006,0008,0987.1,+25.7,0,0141,1691995473,33.953 99,0005,0007,0986.9,+26.0,0,0162,1691995773,33.948 99,0004,0006,0987.2,+26.2,0,0144,1691996073,33.934 99,0005,0007,0987.1,+26.0,0,0153,1691996373,33.918 99,0006,0008,0987.0,+26.1,0,0166,1691996673,33.921 99,0004,0006,0987.1,+26.4,0,0158,1691996973,33.916 99,0004,0006,0987.2,+26.5,0,0142,1691997273,33.901 99,0004,0006,0987.0,+26.6,0,0148,1691997573,33.888 99,0005,0007,0987.4,+26.6,0,0146,1691997873,33.957 99,0005,0007,0987.3,+26.6,0,0123,1691998174,34.027 99,0004,0006,0987.4,+26.5,0,0143,1691998474,34.018 99,0006,0008,0987.4,+26.8,0,0143,1691998774,34.008 99,0007,0010,0987.6,+26.9,0,0166,1691999074,34.018 99,0005,0007,0987.7,+27.0,0,0162,1691999374,34.005 99,0006,0008,0987.5,+27.0,0,0151,1691999673,33.99 99,0006,0008,0987.5,+27.1,0,0153,1691999973,33.98 99,0006,0008,0987.4,+27.1,0,0156,1692000273,33.978 99,0005,0007,0987.3,+27.4,0,0143,1692000573,33.959 99,0006,0008,0987.5,+27.3,0,0160,1692000873,33.951 99,0005,0007,0987.6,+27.4,0,0136,1692001173,33.95 45,0006,0008,0987.6,+27.3,0,0141,1692001474,34.013 99,0006,0008,0987.5,+27.7,0,0143,1692001774,34.079 99,0006,0008,0987.7,+27.7,0,0156,1692002074,34.07 99,0006,0008,0987.3,+27.8,0,0145,1692002374,34.064 99,0004,0006,0987.5,+27.8,0,0161,1692002674,34.057 99,0006,0008,0987.5,+27.8,0,0143,1692002974,34.052 99,0005,0007,0987.3,+28.1,0,0136,1692003274,34.039 99,0009,0012,0987.3,+28.1,0,0144,1692003574,34.031 99,0005,0007,0987.4,+27.5,0,0156,1692003874,34.026 99,0005,0007,0987.7,+27.5,0,0154,1692004174,34.026 99,0006,0008,0987.7,+27.6,0,0131,1692004476,36.995 99,0005,0007,0987.8,+27.8,0,0162,1692004773,34 99,0007,0010,0987.4,+27.9,0,0147,1692005074,34.074 99,0006,0008,0987.5,+27.8,0,0154,1692005374,34.132 47,0005,0007,0987.4,+27.9,0,0125,1692005674,34.2 99,0006,0008,0987.7,+28.0,0,0145,1692005974,34.127 99,0006,0008,0987.6,+27.5,0,0168,1692006274,34.114 99,0005,0007,0987.5,+27.9,0,0154,1692006574,34.108 99,0006,0008,0987.4,+27.9,0,0152,1692006874,34.094 99,0006,0008,0987.4,+28.0,0,0173,1692007174,34.083 99,0006,0008,0987.3,+28.3,0,0146,1692007474,34.08 52,0007,0010,0987.3,+28.5,0,0140,1692007774,34.07 99,0005,0007,0987.0,+28.2,0,0144,1692008074,34.049 99,0006,0008,0987.7,+28.4,0,0165,1692008374,34.097 99,0006,0008,0987.4,+28.4,0,0161,1692008674,34.114 99,0006,0008,0986.8,+28.7,0,0140,1692009274,34.182 99,0007,0010,0987.0,+28.5,0,0137,1692009574,34.169 99,0012,0016,0986.9,+29.2,0,0157,1692010174,34.154 99,0007,0010,0986.8,+29.2,0,0147,1692010474,34.146 99,0005,0007,0986.6,+29.2,0,0138,1692010774,34.122 99,0008,0011,0986.5,+29.4,0,0164,1692011074,34.123 99,0009,0012,0986.6,+29.5,0,0146,1692011374,34.107 99,0005,0007,0986.4,+29.4,0,0146,1692011674,34.181 99,0007,0010,0986.9,+29.7,0,0132,1692011974,34.111 99,0006,0008,0986.6,+30.1,0,0158,1692012274,34.168 99,0006,0008,0986.6,+30.2,0,0133,1692012574,34.23 99,0005,0007,0986.3,+30.0,0,0140,1692012874,34.235 99,0006,0008,0986.2,+30.0,0,0139,1692013174,34.222 99,0010,0013,0986.4,+30.2,0,0157,1692013774,34.212 99,0004,0006,0986.6,+30.2,0,0165,1692014074,34.21 99,0004,0006,0985.9,+30.4,0,0163,1692014374,34.212 37,0006,0008,0986.2,+30.5,0,0144,1692014674,34.198 99,0006,0008,0985.8,+30.3,0,0136,1692014974,34.177 99,0005,0007,0985.9,+30.6,0,0144,1692015274,34.174 49,0006,0008,0985.9,+30.6,0,0135,1692015574,34.163 99,0006,0008,0985.7,+30.6,0,0157,1692015874,34.226 99,0005,0007,0985.5,+30.7,0,0152,1692016174,34.307 99,0006,0008,0985.6,+30.7,0,0138,1692016474,34.291 99,0005,0007,0985.8,+31.0,0,0156,1692016774,34.29 99,0004,0006,0985.8,+30.8,0,0157,1692017074,34.287 99,0004,0006,0985.9,+30.9,0,0137,1692017374,34.27 99,0005,0007,0986.0,+30.9,0,0138,1692017974,34.247 99,0007,0010,0985.8,+30.8,0,0146,1692018274,34.233 99,0006,0008,0986.0,+30.8,0,0159,1692018574,34.228 99,0006,0008,0986.0,+30.6,0,0162,1692018874,34.402 99,0005,0007,0985.9,+30.7,0,0157,1692019174,34.21 99,0005,0007,0986.2,+30.9,0,0141,1692019474,34.274 99,0007,0010,0985.9,+30.6,0,0138,1692019774,34.389 99,0008,0011,0985.7,+30.5,0,0165,1692020074,34.336 99,0005,0007,0986.0,+30.4,0,0144,1692020374,34.335 99,0005,0007,0985.7,+30.4,0,0141,1692020674,34.322 99,0006,0008,0985.6,+30.2,0,0152,1692020974,34.311 99,0006,0008,0985.9,+30.2,0,0125,1692021274,34.306 99,0007,0010,0985.8,+30.0,0,0152,1692021574,34.296 99,0006,0008,0985.7,+29.9,0,0138,1692021874,34.282 99,0011,0015,0985.7,+29.8,0,0148,1692022174,34.274 99,0005,0007,0985.9,+29.9,0,0162,1692022474,34.273 99,0009,0012,0985.8,+29.7,0,0166,1692022774,34.259 42,0007,0010,0985.7,+29.7,0,0147,1692023074,34.335 99,0007,0010,0985.8,+29.6,0,0148,1692023374,34.402 99,0004,0006,0985.7,+29.7,0,0150,1692023674,34.402 99,0008,0011,0985.9,+29.6,0,0129,1692023974,34.382 99,0008,0011,0985.6,+29.2,0,0151,1692024274,34.378 99,0006,0008,0985.6,+29.2,0,0160,1692024574,34.363 99,0006,0008,0985.7,+29.0,0,0158,1692024874,34.354 42,0010,0013,0985.7,+28.9,0,0159,1692025174,34.355 99,0008,0011,0985.7,+28.9,0,0145,1692025474,34.34 99,0006,0008,0985.7,+28.9,0,0151,1692025774,34.338 47,0006,0008,0985.8,+28.8,0,0161,1692026074,34.316 99,0005,0007,0985.8,+28.7,0,0141,1692026374,34.31 99,0008,0011,0985.6,+28.7,0,0155,1692026674,34.368 99,0009,0012,0986.2,+28.5,0,0149,1692026974,34.44 40,0005,0007,0986.2,+28.4,0,0139,1692027274,34.426 99,0009,0012,0986.1,+28.3,0,0149,1692027574,34.425 99,0009,0012,0986.1,+28.3,0,0156,1692027874,34.415 99,0008,0011,0986.4,+28.2,0,0132,1692028174,34.418 99,0007,0010,0986.1,+28.1,0,0158,1692028474,34.387 45,0006,0008,0986.2,+28.1,0,0179,1692028774,34.389 99,0007,0010,0986.2,+28.0,0,0155,1692029074,34.378 42,0009,0012,0986.4,+27.9,0,0121,1692029374,34.374 99,0008,0011,0986.2,+27.7,0,0159,1692029674,34.361 99,0008,0011,0986.1,+27.6,0,0140,1692029974,34.354 99,0012,0016,0986.4,+27.4,0,0170,1692030274,34.427 99,0006,0008,0986.2,+27.3,0,0165,1692030574,34.49 99,0009,0012,0986.0,+27.2,0,0134,1692030874,34.485 99,0011,0015,0985.9,+27.1,0,0154,1692031174,34.479 45,0010,0013,0986.0,+27.0,0,0170,1692031474,34.469 99,0008,0011,0986.2,+26.8,0,0132,1692031774,34.464 99,0008,0011,0986.1,+26.7,0,0155,1692032074,34.443 99,0011,0015,0986.2,+26.6,0,0158,1692032374,34.45 99,0008,0011,0986.2,+26.4,0,0138,1692032674,34.426 99,0008,0011,0986.3,+26.2,0,0159,1692032974,34.424 99,0008,0011,0986.3,+26.1,0,0158,1692033274,34.403 33,0008,0011,0986.0,+26.0,0,0131,1692033574,34.391 99,0007,0010,0986.1,+25.9,0,0148,1692033874,34.466 99,0011,0015,0986.4,+25.8,0,0136,1692034174,34.541 99,0007,0010,0986.2,+25.8,0,0163,1692034474,34.551 99,0008,0011,0986.3,+25.6,0,0155,1692034774,34.527 99,0008,0011,0986.2,+25.6,0,0161,1692035074,34.505 99,0006,0008,0986.4,+25.5,0,0150,1692035374,34.5 99,0008,0011,0986.6,+25.5,0,0167,1692035674,34.501 99,0006,0008,0986.5,+25.4,0,0167,1692035974,34.488 99,0008,0011,0986.5,+25.5,0,0151,1692036274,34.464 99,0007,0010,0986.5,+25.4,0,0134,1692036574,34.455 42,0008,0011,0986.5,+25.4,0,0154,1692036874,34.465 99,0007,0010,0986.5,+25.4,0,0153,1692037174,34.438 99,0006,0008,0986.4,+25.4,0,0148,1692037474,34.502 37,0006,0008,0986.5,+25.3,0,0160,1692037774,34.585 99,0006,0008,0986.4,+25.3,0,0149,1692038074,34.558 99,0007,0010,0986.4,+25.2,0,0177,1692038374,34.556 99,0008,0011,0986.3,+25.2,0,0131,1692038674,34.585 99,0005,0007,0986.8,+25.3,0,0134,1692038974,34.552 99,0005,0007,0986.7,+25.3,0,0140,1692039274,34.534 99,0006,0008,0986.5,+25.3,0,0137,1692039574,34.526 99,0008,0011,0986.7,+25.4,0,0139,1692039874,34.527 99,0008,0011,0986.6,+25.4,0,0141,1692040174,34.512 99,0006,0008,0986.5,+25.3,0,0132,1692040474,34.497 99,0006,0008,0987.0,+25.3,0,0146,1692040774,34.49 37,0005,0007,0986.8,+25.2,0,0141,1692041074,34.568 99,0004,0006,0986.8,+25.1,0,0149,1692041374,34.633 99,0006,0008,0986.9,+25.1,0,0148,1692041674,34.621 37,0005,0007,0986.6,+25.1,0,0144,1692041974,34.601 99,0006,0008,0986.8,+25.2,0,0162,1692042274,34.61 99,0005,0007,0986.6,+25.1,0,0146,1692042574,34.595 99,0006,0008,0986.8,+25.1,0,0159,1692042874,34.585 99,0007,0010,0986.8,+25.1,0,0144,1692043174,34.571 99,0007,0010,0986.7,+25.1,0,0134,1692043474,34.573 99,0006,0008,0986.7,+25.0,0,0164,1692043774,34.552 99,0006,0008,0986.6,+25.0,0,0159,1692044074,34.553 99,0006,0008,0986.6,+25.0,0,0144,1692044374,34.531 99,0006,0008,0986.6,+25.0,0,0142,1692044674,34.6 99,0009,0012,0986.6,+25.0,0,0155,1692044974,34.676 30,0007,0010,0986.6,+25.0,0,0148,1692045274,34.665 99,0005,0007,0986.4,+25.1,0,0156,1692045574,34.649 99,0009,0012,0986.6,+25.2,0,0145,1692045874,34.648 99,0007,0010,0986.4,+25.0,0,0146,1692046174,34.635 25,0008,0011,0986.4,+24.9,0,0132,1692046474,34.638 99,0007,0010,0986.4,+25.0,0,0133,1692046774,34.623 99,0010,0013,0986.2,+24.8,0,0136,1692047074,34.62 99,0006,0008,0985.9,+24.8,0,0157,1692047374,34.602 99,0006,0008,0985.8,+24.7,0,0148,1692047674,34.588 99,0007,0010,0985.8,+24.7,0,0151,1692047974,34.586 99,0005,0007,0985.7,+24.7,0,0139,1692048274,34.646 33,0008,0011,0985.5,+24.9,0,0159,1692048574,34.728 99,0005,0007,0985.4,+24.9,0,0178,1692048874,34.715 99,0007,0010,0985.5,+25.0,0,0158,1692049174,34.699 30,0009,0012,0985.5,+24.9,0,0139,1692049474,34.69 99,0007,0010,0985.6,+24.9,0,0148,1692049774,34.689 99,0007,0010,0985.5,+24.8,0,0150,1692050074,34.673 99,0007,0010,0985.4,+24.7,0,0143,1692050374,34.663 40,0006,0008,0985.8,+24.7,0,0152,1692050674,34.658 99,0007,0010,0985.7,+24.6,0,0127,1692050974,34.644 99,0007,0010,0985.5,+24.6,0,0161,1692051274,34.637 99,0008,0011,0985.7,+24.6,0,0142,1692051574,34.635 99,0008,0011,0985.4,+24.8,0,0157,1692051874,34.694 99,0009,0012,0985.4,+25.0,0,0134,1692052174,34.777 99,0007,0010,0985.3,+25.1,0,0148,1692052474,34.765 30,0007,0010,0985.2,+25.1,0,0128,1692052774,34.764 99,0008,0011,0985.2,+24.9,0,0153,1692053074,34.743 99,0007,0010,0985.2,+24.8,0,0147,1692053374,34.734 99,0007,0010,0985.0,+24.7,0,0159,1692053674,34.715 99,0007,0010,0985.0,+24.7,0,0144,1692053974,34.719 99,0008,0011,0985.0,+24.7,0,0140,1692054274,34.702 99,0008,0011,0984.9,+24.7,0,0151,1692054574,34.703 35,0007,0010,0984.4,+24.6,0,0143,1692054874,34.689 99,0006,0008,0984.1,+24.8,0,0145,1692055174,34.689 99,0007,0010,0984.0,+25.0,0,0157,1692055474,34.744 99,0005,0007,0984.3,+25.0,0,0137,1692055774,34.812 99,0006,0008,0983.9,+24.9,0,0164,1692056074,34.805 99,0008,0011,0983.6,+25.1,0,0158,1692056374,34.801 99,0008,0011,0984.1,+25.1,0,0134,1692056674,34.796 28,0006,0008,0984.0,+25.2,0,0147,1692056974,34.785 99,0005,0007,0983.7,+25.2,0,0161,1692057274,34.773 99,0005,0007,0983.8,+25.3,0,0169,1692057574,34.756 99,0006,0008,0984.0,+25.2,0,0152,1692057874,34.742 99,0006,0008,0984.8,+25.1,0,0145,1692058174,34.748 99,0007,0010,0984.3,+25.6,0,0141,1692058474,34.74 99,0006,0008,0983.7,+25.3,0,0145,1692058774,34.729 99,0005,0007,0983.9,+25.1,0,0147,1692059074,34.799 99,0006,0008,0984.4,+25.2,0,0169,1692059374,34.864 99,0008,0011,0984.7,+25.3,0,0148,1692059674,34.855 99,0006,0008,0984.4,+25.1,0,0143,1692059974,34.858 30,0006,0008,0984.4,+25.0,0,0141,1692060274,34.847 99,0007,0010,0984.5,+24.9,0,0137,1692060574,34.84 99,0006,0008,0984.1,+24.9,0,0150,1692060874,34.823 99,0006,0008,0984.0,+25.0,0,0153,1692061174,34.817 99,0009,0012,0984.3,+25.0,0,0138,1692061474,34.802 99,0008,0011,0984.0,+24.9,0,0138,1692061774,34.803 99,0005,0007,0983.8,+24.5,0,0147,1692062074,34.791 45,0006,0008,0983.9,+24.2,0,0160,1692062374,34.777 99,0009,0012,0984.1,+24.7,0,0172,1692062674,34.843 99,0011,0015,0984.2,+24.0,0,0148,1692062974,34.908 99,0008,0011,0984.4,+23.2,0,0153,1692063274,34.911 99,0006,0008,0984.0,+23.4,0,0126,1692063574,34.892 99,0009,0012,0984.1,+23.5,0,0135,1692063874,34.885 99,0008,0011,0983.4,+23.8,0,0159,1692064174,34.871 35,0008,0011,0983.4,+23.9,0,0127,1692064474,34.86 99,0007,0010,0983.5,+24.0,0,0151,1692064774,34.862 99,0010,0013,0983.9,+24.2,0,0179,1692065074,34.848 99,0008,0011,0984.2,+24.4,0,0145,1692065374,34.847 99,0007,0010,0984.4,+24.6,0,0148,1692065674,34.837 99,0008,0011,0984.2,+24.6,0,0156,1692065974,34.835 99,0009,0012,0984.1,+24.5,0,0148,1692066274,34.893 40,0007,0010,0984.2,+24.5,0,0184,1692066574,34.966 99,0008,0011,0984.0,+24.7,0,0141,1692066874,34.958 99,0008,0011,0984.0,+24.5,0,0158,1692067174,34.944 99,0007,0010,0984.0,+24.6,0,0160,1692067474,34.941 99,0007,0010,0983.9,+24.6,0,0151,1692067774,34.933 99,0008,0011,0983.8,+24.6,0,0134,1692068074,34.928 99,0009,0012,0984.0,+24.4,0,0148,1692068374,34.918 99,0009,0012,0984.4,+24.4,0,0159,1692068674,34.917 99,0007,0010,0984.2,+24.3,0,0144,1692068974,34.9 99,0007,0010,0984.4,+24.2,0,0153,1692069274,34.9 99,0008,0011,0984.3,+24.2,0,0149,1692069574,34.893 52,0011,0015,0984.4,+24.1,0,0129,1692069874,34.948 99,0008,0011,0984.4,+24.1,0,0159,1692070175,35.011 99,0007,0010,0984.4,+24.1,0,0146,1692070475,35.008 99,0010,0013,0984.6,+24.1,0,0147,1692070775,35.006 99,0009,0012,0984.5,+24.1,0,0167,1692071074,34.982 99,0010,0013,0984.6,+24.2,0,0154,1692071374,34.966 99,0010,0013,0984.5,+24.3,0,0148,1692071674,34.964 99,0009,0012,0984.4,+24.4,0,0165,1692071974,34.945 99,0007,0010,0984.3,+24.4,0,0137,1692072274,34.946 99,0007,0010,0984.5,+24.4,0,0148,1692072574,34.936 99,0007,0010,0984.2,+24.4,0,0143,1692072874,34.928 99,0008,0011,0984.2,+24.4,0,0165,1692073174,34.919 99,0008,0011,0984.2,+24.6,0,0160,1692073474,34.992 99,0007,0010,0984.3,+24.5,0,0128,1692073775,35.064 33,0008,0011,0984.3,+24.6,0,0162,1692074075,35.033 99,0010,0013,0984.7,+24.5,0,0153,1692074375,35.108 99,0008,0011,0984.5,+24.5,0,0172,1692074675,35.027 99,0008,0011,0984.3,+24.7,0,0157,1692074975,35.024 33,0012,0016,0984.4,+24.9,0,0134,1692075275,35.02 99,0009,0012,0984.1,+24.9,0,0154,1692075575,35.002 99,0008,0011,0983.8,+25.4,0,0144,1692075874,34.993 99,0006,0008,0983.8,+25.6,0,0180,1692076175,35.003 99,0008,0011,0983.7,+25.9,0,0149,1692076474,34.973 99,0008,0011,0983.7,+26.3,0,0156,1692076774,34.97 99,0014,0018,0983.6,+26.5,0,0141,1692077075,35.041 99,0007,0010,0983.9,+26.5,0,0137,1692077375,35.121 99,0007,0010,0983.9,+26.5,0,0137,1692077675,35.115 99,0007,0010,0984.2,+26.5,0,0141,1692077975,35.1 99,0007,0010,0984.3,+26.4,0,0132,1692078275,35.163 99,0011,0015,0984.2,+26.3,0,0154,1692078575,35.092 99,0007,0010,0984.1,+26.1,0,0165,1692078875,35.076 99,0007,0010,0984.2,+26.3,0,0149,1692079175,35.064 99,0008,0011,0984.2,+26.4,0,0159,1692079475,35.057 99,0008,0011,0984.2,+26.6,0,0127,1692079775,35.05 99,0006,0008,0984.1,+26.6,0,0147,1692080075,35.033 99,0006,0008,0984.4,+26.9,0,0170,1692080375,35.03 45,0008,0011,0984.2,+26.8,0,0154,1692080675,35.093 99,0006,0008,0984.1,+27.0,0,0151,1692080978,38.048 99,0007,0010,0984.5,+26.9,0,0148,1692081275,35.165 99,0006,0008,0984.4,+27.1,0,0143,1692081575,35.149 99,0006,0008,0984.4,+27.2,0,0153,1692081875,35.161 99,0009,0012,0984.2,+27.4,0,0153,1692082175,35.123 99,0007,0010,0984.5,+27.2,0,0158,1692082475,35.103 99,0010,0013,0984.4,+27.1,0,0153,1692082775,35.111 99,0007,0010,0984.5,+27.5,0,0148,1692083075,35.096 99,0007,0010,0984.7,+27.3,0,0153,1692083375,35.095 99,0007,0010,0984.4,+27.6,0,0154,1692083675,35.09 99,0008,0011,0984.3,+28.0,0,0158,1692083975,35.082 99,0007,0010,0984.4,+28.1,0,0139,1692084575,35.217 33,0008,0011,0984.4,+28.0,0,0141,1692084875,35.205 99,0009,0012,0984.3,+27.8,0,0164,1692085177,37.945 99,0008,0011,0984.3,+28.0,0,0163,1692085475,35.187 99,0006,0008,0984.7,+28.1,0,0177,1692085775,35.189 99,0007,0010,0984.2,+28.3,0,0146,1692086075,35.158 99,0008,0011,0984.3,+28.4,0,0173,1692086375,35.171 99,0008,0011,0984.3,+28.0,0,0141,1692086675,35.157 99,0010,0013,0984.6,+28.6,0,0145,1692086975,35.151 99,0007,0010,0984.4,+28.5,0,0165,1692087275,35.135 99,0009,0012,0984.9,+28.3,0,0153,1692087575,35.13 99,0007,0010,0984.5,+28.0,0,0152,1692087875,35.2 33,0007,0010,0984.3,+28.0,0,0172,1692088175,35.262 99,0010,0013,0984.2,+28.3,0,0144,1692088475,35.25 99,0011,0015,0984.5,+28.5,0,0123,1692088775,35.244 99,0010,0013,0984.8,+28.6,0,0138,1692089075,35.246 99,0007,0010,0984.4,+28.4,0,0169,1692089375,35.233 99,0008,0011,0984.2,+28.6,0,0128,1692089675,35.231 99,0009,0012,0984.4,+28.9,0,0140,1692089975,35.216 37,0008,0011,0984.2,+28.9,0,0145,1692090275,35.209 33,0007,0010,0984.6,+28.9,0,0145,1692090575,35.22 99,0010,0013,0984.3,+29.0,0,0151,1692090875,35.195 99,0009,0012,0984.2,+29.2,0,0163,1692091175,35.184 33,0008,0011,0984.6,+29.3,0,0167,1692091475,35.272 99,0007,0010,0984.1,+29.5,0,0158,1692091775,35.32 99,0008,0011,0984.1,+29.5,0,0154,1692092075,35.317 99,0010,0013,0984.2,+29.2,0,0165,1692092375,35.303 99,0010,0013,0984.5,+29.3,0,0147,1692092675,35.3 99,0007,0010,0984.4,+29.2,0,0162,1692092975,35.286 99,0011,0015,0984.1,+29.5,0,0151,1692093275,35.273 99,0010,0013,0984.3,+29.3,0,0144,1692093575,35.27 99,0008,0011,0984.2,+29.6,0,0140,1692093875,35.259 99,0009,0012,0984.3,+29.6,0,0146,1692094175,35.253 99,0009,0012,0984.4,+29.7,0,0152,1692094475,35.246 99,0007,0010,0984.0,+29.8,0,0128,1692094775,35.243 99,0009,0012,0983.9,+29.7,0,0153,1692095075,35.295 99,0009,0012,0984.3,+30.1,0,0170,1692095375,35.375 99,0008,0011,0983.6,+30.0,0,0175,1692095675,35.379 99,0009,0012,0983.8,+30.2,0,0137,1692095975,35.359 99,0011,0015,0984.1,+30.1,0,0164,1692096275,35.344 99,0073,0098,0984.1,+30.2,0,0160,1692096575,35.377 99,0007,0010,0983.9,+30.1,0,0141,1692096875,35.342 99,0006,0008,0984.2,+30.4,0,0160,1692097175,35.369 99,0008,0011,0984.3,+30.8,0,0147,1692097475,35.33 99,0010,0013,0983.8,+30.4,0,0149,1692097775,35.312 99,0012,0016,0984.1,+30.7,0,0136,1692098075,35.303 99,0008,0011,0983.6,+30.9,0,0173,1692098375,35.293 99,0013,0017,0983.6,+30.9,0,0153,1692098675,35.366 99,0009,0012,0983.7,+31.1,0,0157,1692098975,35.43 99,0013,0017,0983.7,+31.2,0,0134,1692099275,35.429 99,0007,0010,0983.7,+31.0,0,0117,1692099575,35.424 99,0007,0010,0983.5,+31.4,0,0151,1692099875,35.414 99,0007,0010,0983.6,+31.1,0,0143,1692100175,35.394 99,0006,0008,0983.6,+31.3,0,0156,1692100475,35.39 99,0007,0010,0983.6,+31.3,0,0134,1692100775,35.385 99,0006,0008,0983.5,+31.2,0,0137,1692101075,35.388 28,0007,0010,0983.5,+31.3,0,0145,1692101375,35.382 99,0008,0011,0983.7,+31.4,0,0145,1692101675,35.365 99,0009,0012,0983.3,+31.1,0,0132,1692101975,35.358 35,0006,0008,0983.2,+31.0,0,0155,1692102275,35.422 99,0012,0016,0983.2,+31.2,0,0152,1692102575,35.49 99,0008,0011,0983.3,+31.4,0,0172,1692102875,35.484 99,0009,0012,0983.4,+31.2,0,0158,1692103175,35.478 37,0008,0011,0983.3,+31.4,0,0170,1692103475,35.465 37,0009,0012,0983.1,+31.4,0,0152,1692103775,35.473 99,0008,0011,0983.4,+31.6,0,0147,1692104075,35.455 99,0012,0016,0983.3,+31.7,0,0166,1692104375,35.454 99,0014,0018,0983.2,+31.3,0,0134,1692104675,35.435 99,0013,0017,0983.5,+31.3,0,0168,1692104975,35.427 33,0009,0012,0983.6,+31.2,0,0149,1692105275,35.43 99,0009,0012,0983.4,+31.3,0,0162,1692105575,35.421 99,0012,0016,0983.2,+31.1,0,0152,1692105875,35.476 99,0010,0013,0983.4,+31.1,0,0136,1692106175,35.543 99,0008,0011,0983.3,+31.2,0,0138,1692106475,35.54 99,0010,0013,0983.1,+31.1,0,0164,1692106775,35.537 99,0012,0016,0983.3,+31.2,0,0181,1692107075,35.533 99,0078,0106,0983.1,+31.1,0,0147,1692107375,35.524 99,0011,0015,0983.2,+31.1,0,0180,1692107675,35.514 99,0013,0017,0983.4,+31.3,0,0154,1692107975,35.499 99,0008,0011,0983.3,+30.9,0,0149,1692108275,35.495 99,0010,0013,0983.3,+30.9,0,0150,1692108575,35.524 99,0008,0011,0983.3,+30.7,0,0141,1692108875,35.475 99,0010,0013,0983.3,+30.7,0,0130,1692109175,35.467 99,0014,0018,0983.5,+30.6,0,0127,1692109475,35.565 99,0009,0012,0983.4,+30.3,0,0151,1692109775,35.612 99,0008,0011,0983.7,+30.5,0,0146,1692110075,35.593 99,0010,0013,0983.3,+30.3,0,0136,1692110375,35.587 99,0010,0013,0983.5,+30.1,0,0146,1692110675,35.581 99,0018,0024,0983.6,+30.0,0,0158,1692110975,35.56 99,0008,0011,0983.5,+30.0,0,0144,1692111275,35.567 99,0016,0022,0983.4,+29.9,0,0156,1692111875,35.554 99,0011,0015,0983.3,+29.7,0,0164,1692112175,35.533 99,0010,0013,0983.3,+29.7,0,0167,1692112475,35.527 99,0011,0015,0983.5,+29.6,0,0149,1692112775,35.525 99,0011,0015,0983.4,+29.5,0,0160,1692113075,35.586 99,0008,0011,0983.6,+29.2,0,0169,1692113375,35.664 99,0010,0013,0983.5,+29.1,0,0144,1692113675,35.646 99,0008,0011,0983.6,+28.9,0,0164,1692113975,35.634 37,0011,0015,0983.7,+28.8,0,0153,1692114275,35.621 99,0011,0015,0983.5,+28.7,0,0159,1692114575,35.599 99,0010,0013,0983.6,+28.7,0,0158,1692114875,35.597 37,0013,0017,0983.7,+28.6,0,0137,1692115175,35.585 99,0012,0016,0983.6,+28.4,0,0156,1692115475,35.587 99,0009,0012,0983.9,+28.3,0,0120,1692115775,35.633 99,0009,0012,0983.6,+28.1,0,0145,1692116075,35.582 35,0009,0012,0983.8,+28.0,0,0146,1692116375,35.564 99,0011,0015,0984.0,+27.9,0,0158,1692116675,35.626 99,0010,0013,0983.9,+27.8,0,0180,1692116975,35.698 99,0010,0013,0983.9,+27.7,0,0147,1692117275,35.696 99,0010,0013,0983.7,+27.6,0,0131,1692117575,35.679 99,0010,0013,0983.9,+27.6,0,0175,1692117875,35.744 99,0012,0016,0983.9,+27.4,0,0137,1692118175,35.66 35,0008,0011,0984.0,+27.4,0,0134,1692118475,35.65 99,0009,0012,0983.9,+27.3,0,0139,1692118775,35.652 99,0009,0012,0983.9,+27.2,0,0149,1692119075,35.639 99,0009,0012,0984.2,+27.2,0,0149,1692119375,35.634 99,0008,0011,0984.2,+27.1,0,0148,1692119675,35.612 99,0011,0015,0984.2,+27.0,0,0162,1692119975,35.644 99,0010,0013,0984.3,+27.0,0,0142,1692120275,35.674 99,0009,0012,0984.5,+26.9,0,0149,1692120575,35.795 99,0013,0017,0984.6,+26.9,0,0136,1692120875,35.736 99,0012,0016,0984.6,+26.9,0,0162,1692121175,35.726 99,0009,0012,0984.4,+26.8,0,0147,1692121475,35.726 99,0007,0010,0984.4,+26.8,0,0161,1692121775,35.711 99,0010,0013,0984.3,+26.8,0,0165,1692122075,35.701 99,0017,0023,0984.4,+26.8,0,0150,1692122375,35.692 42,0010,0013,0984.4,+26.7,0,0135,1692122675,35.674 99,0015,0021,0984.3,+26.7,0,0147,1692122975,35.672 99,0007,0010,0984.6,+26.6,0,0142,1692123275,35.66 99,0009,0012,0984.4,+26.5,0,0131,1692123575,35.653 99,0015,0021,0984.5,+26.4,0,0140,1692123875,35.711 99,0008,0011,0984.4,+26.4,0,0145,1692124175,35.796 99,0008,0011,0984.2,+26.3,0,0150,1692124475,35.778 99,0009,0012,0984.4,+26.2,0,0156,1692124775,35.779 99,0011,0015,0984.4,+26.1,0,0149,1692125075,35.764 99,0009,0012,0984.6,+26.0,0,0173,1692125375,35.743 99,0007,0010,0984.5,+26.0,0,0134,1692125675,35.744 99,0010,0013,0984.4,+25.9,0,0171,1692125975,35.725 99,0010,0013,0984.5,+25.8,0,0138,1692126275,35.723 99,0012,0016,0984.4,+25.8,0,0150,1692126575,35.719 99,0009,0012,0984.3,+25.7,0,0154,1692126875,35.714 99,0009,0012,0984.3,+25.6,0,0138,1692127175,35.7 99,0011,0015,0984.2,+25.4,0,0171,1692127475,35.771 99,0008,0011,0984.3,+25.4,0,0142,1692127775,35.841 99,0009,0012,0984.6,+25.4,0,0155,1692128075,35.837 99,0010,0013,0984.4,+25.3,0,0163,1692128375,35.836 99,0011,0015,0984.5,+25.3,0,0147,1692128675,35.813 99,0009,0012,0984.4,+25.3,0,0158,1692128975,35.816 25,0011,0015,0984.4,+25.3,0,0154,1692129275,35.799 99,0011,0015,0984.4,+25.3,0,0136,1692129575,35.787 99,0013,0017,0984.4,+25.2,0,0157,1692129875,35.777 99,0010,0013,0984.4,+25.2,0,0141,1692130175,35.774 99,0012,0016,0984.5,+25.1,0,0172,1692130475,35.754 99,0009,0012,0984.2,+25.2,0,0170,1692130775,35.739 99,0010,0013,0984.5,+25.2,0,0154,1692131075,35.809 99,0009,0012,0984.4,+25.2,0,0141,1692131375,35.871 99,0008,0011,0984.4,+25.1,0,0138,1692131675,35.868 99,0008,0011,0984.1,+25.1,0,0166,1692131975,35.863 40,0010,0013,0984.2,+25.1,0,0140,1692132275,35.854 99,0008,0011,0984.1,+25.1,0,0156,1692132575,35.838 99,0011,0015,0983.9,+25.1,0,0142,1692132875,35.83 99,0011,0015,0984.0,+25.0,0,0128,1692133175,35.821 99,0008,0011,0984.2,+25.1,0,0153,1692133475,35.814 99,0010,0013,0983.7,+24.9,0,0159,1692133775,35.805 99,0009,0012,0983.9,+25.0,0,0157,1692134075,35.796 99,0013,0017,0983.5,+24.8,0,0149,1692134375,35.785 99,0013,0017,0983.6,+24.9,0,0144,1692134675,35.857 99,0010,0013,0983.5,+24.8,0,0159,1692134975,35.927 99,0009,0012,0983.2,+24.9,0,0139,1692135275,35.914 42,0010,0013,0983.3,+24.7,0,0169,1692135575,35.913 99,0009,0012,0983.3,+24.7,0,0138,1692135875,35.902 99,0008,0011,0983.1,+24.5,0,0121,1692136175,35.906 21,0011,0015,0983.1,+24.4,0,0130,1692136475,35.879 99,0007,0010,0983.4,+24.4,0,0151,1692136775,35.87 99,0011,0015,0983.5,+24.3,0,0171,1692137075,35.867 99,0009,0012,0983.2,+24.3,0,0159,1692137375,35.861 40,0009,0012,0983.4,+24.3,0,0148,1692137675,35.854 99,0011,0015,0983.3,+24.3,0,0151,1692137975,35.846 99,0010,0013,0983.0,+24.3,0,0148,1692138275,35.906 99,0010,0013,0982.9,+24.4,0,0137,1692138575,35.976 99,0010,0013,0982.7,+24.4,0,0135,1692138875,35.971 99,0012,0016,0982.9,+24.5,0,0159,1692139175,35.963 99,0009,0012,0983.0,+24.6,0,0147,1692139475,35.954 99,0010,0013,0982.7,+24.8,0,0139,1692139775,35.948 99,0012,0016,0982.8,+24.8,0,0152,1692140075,35.929 99,0011,0015,0982.9,+24.7,0,0157,1692140375,35.914 99,0010,0013,0983.2,+24.6,0,0124,1692140675,35.919 99,0013,0017,0982.8,+24.7,0,0138,1692140975,35.948 99,0011,0015,0983.0,+24.8,0,0148,1692141275,35.894 99,0008,0011,0982.7,+24.7,0,0152,1692141575,35.886 35,0008,0011,0982.8,+24.5,0,0141,1692141875,35.954 99,0009,0012,0982.6,+24.6,0,0159,1692142176,36.04 99,0010,0013,0982.6,+24.7,0,0144,1692142476,36.016 99,0007,0010,0982.6,+24.6,0,0146,1692142776,36.063 35,0009,0012,0982.6,+24.7,0,0130,1692143076,36.013 99,0008,0011,0982.9,+24.6,0,0147,1692143375,35.997 99,0009,0012,0982.6,+24.5,0,0145,1692143675,35.977 99,0009,0012,0982.6,+24.5,0,0174,1692143975,35.982 99,0015,0021,0982.7,+24.7,0,0151,1692144275,35.973 99,0009,0012,0982.7,+24.6,0,0128,1692144575,35.939 99,0010,0013,0983.1,+24.6,0,0148,1692144875,35.942 35,0013,0017,0983.3,+24.7,0,0159,1692145175,35.936 99,0011,0015,0983.2,+24.7,0,0146,1692145476,36 99,0007,0010,0983.1,+24.8,0,0154,1692145776,36.068 99,0011,0015,0983.3,+24.7,0,0150,1692146076,36.064 99,0010,0013,0983.1,+24.8,0,0164,1692146376,36.059 99,0010,0013,0983.3,+24.8,0,0138,1692146676,36.047 99,0009,0012,0983.1,+24.9,0,0163,1692146976,36.04 35,0008,0011,0983.4,+25.1,0,0146,1692147276,36.035 99,0011,0015,0983.1,+25.2,0,0163,1692147576,36.018 99,0009,0012,0983.2,+25.3,0,0168,1692147876,36.016 99,0010,0013,0983.3,+25.2,0,0151,1692148176,36.011 99,0009,0012,0983.2,+25.3,0,0165,1692148476,36.007 99,0010,0013,0983.3,+25.1,0,0153,1692148775,35.985 99,0009,0012,0983.0,+25.1,0,0140,1692149076,36.055 37,0010,0013,0983.1,+25.2,0,0145,1692149376,36.13 99,0010,0013,0983.1,+25.2,0,0149,1692149676,36.129 99,0007,0010,0983.1,+25.2,0,0165,1692149976,36.116 99,0008,0011,0983.3,+25.4,0,0146,1692150276,36.106 45,0010,0013,0983.2,+25.3,0,0163,1692150576,36.102 99,0010,0013,0983.2,+25.5,0,0140,1692150876,36.079 99,0008,0011,0983.3,+25.5,0,0128,1692151176,36.076 99,0009,0012,0983.2,+25.5,0,0136,1692151476,36.074 99,0008,0011,0983.3,+25.4,0,0148,1692152376,36.04 99,0007,0010,0983.1,+25.3,0,0145,1692152676,36.111 99,0009,0012,0983.0,+25.3,0,0142,1692152976,36.185 99,0011,0015,0982.8,+25.3,0,0139,1692153276,36.176 99,0009,0012,0982.5,+25.5,0,0141,1692153576,36.165 99,0009,0012,0982.3,+25.5,0,0165,1692153876,36.154 99,0011,0015,0982.0,+25.6,0,0151,1692154176,36.144 99,0007,0010,0982.0,+25.7,0,0143,1692154476,36.135 42,0009,0012,0982.1,+25.6,0,0148,1692154776,36.129 99,0007,0010,0982.1,+25.6,0,0150,1692155076,36.117 99,0008,0011,0982.5,+25.8,0,0138,1692155376,36.112 99,0008,0011,0982.4,+25.7,0,0164,1692155676,36.103 35,0009,0012,0982.6,+25.6,0,0129,1692155976,36.092 99,0007,0010,0982.9,+25.5,0,0147,1692156276,36.153 99,0010,0013,0982.9,+25.3,0,0182,1692156576,36.223 99,0008,0011,0982.9,+25.2,0,0147,1692156876,36.231 99,0010,0013,0983.0,+25.2,0,0143,1692157176,36.211 99,0009,0012,0983.4,+25.5,0,0134,1692157476,36.194 99,0009,0012,0983.1,+25.4,0,0140,1692157776,36.189 99,0012,0016,0983.2,+25.4,0,0173,1692158076,36.178 99,0010,0013,0983.0,+25.3,0,0145,1692158376,36.172 99,0008,0011,0983.1,+25.2,0,0123,1692158676,36.161 40,0009,0012,0983.2,+25.2,0,0154,1692158976,36.148 99,0010,0013,0983.1,+25.2,0,0147,1692159276,36.141 99,0010,0013,0983.3,+25.2,0,0141,1692159576,36.13 99,0009,0012,0983.0,+25.2,0,0151,1692159876,36.205 99,0011,0015,0983.0,+25.1,0,0174,1692160176,36.277 99,0009,0012,0983.3,+25.2,0,0126,1692160476,36.258 99,0011,0015,0983.0,+25.2,0,0130,1692160776,36.269 42,0010,0013,0983.0,+25.4,0,0155,1692161076,36.244 99,0012,0016,0983.4,+25.4,0,0165,1692161376,36.231 99,0008,0011,0983.3,+25.3,0,0140,1692161676,36.224 99,0015,0021,0983.4,+25.1,0,0149,1692161976,36.214 30,0010,0013,0983.4,+25.0,0,0144,1692162276,36.211 99,0008,0011,0983.3,+25.0,0,0159,1692162576,36.203 99,0012,0016,0983.2,+24.9,0,0137,1692162876,36.188 99,0009,0012,0983.4,+25.1,0,0140,1692163176,36.209 99,0012,0016,0983.1,+25.2,0,0148,1692163476,36.249 99,0009,0012,0983.2,+25.4,0,0159,1692163776,36.309 99,0011,0015,0983.3,+25.5,0,0136,1692164076,36.313 35,0013,0017,0983.3,+25.6,0,0136,1692164376,36.296 99,0007,0010,0983.4,+25.5,0,0152,1692164676,36.291 99,0009,0012,0983.5,+25.6,0,0138,1692164976,36.283 99,0011,0015,0983.3,+25.7,0,0154,1692165276,36.278 42,0008,0011,0983.7,+25.8,0,0135,1692165576,36.277 99,0009,0012,0983.6,+25.7,0,0160,1692165876,36.257 99,0008,0011,0983.6,+25.6,0,0157,1692166176,36.251 99,0008,0011,0983.8,+25.7,0,0153,1692166476,36.229 99,0010,0013,0983.6,+25.6,0,0136,1692166776,36.23 99,0012,0016,0983.8,+25.7,0,0132,1692167076,36.332 99,0008,0011,0983.7,+25.7,0,0174,1692167376,36.358 99,0014,0018,0983.6,+25.7,0,0151,1692167676,36.356 99,0010,0013,0983.6,+25.8,0,0169,1692167976,36.345 99,0008,0011,0983.3,+25.9,0,0177,1692168276,36.334 99,0014,0018,0983.5,+25.9,0,0168,1692168576,36.331 99,0013,0017,0983.5,+26.0,0,0133,1692168876,36.321 99,0009,0012,0983.9,+25.8,0,0152,1692169176,36.326 99,0008,0011,0983.9,+25.7,0,0146,1692169476,36.306 37,0011,0015,0983.8,+25.8,0,0132,1692169776,36.292 99,0011,0015,0983.7,+26.0,0,0143,1692170076,36.335 99,0010,0013,0983.6,+25.9,0,0149,1692170376,36.283 99,0016,0022,0983.6,+26.0,0,0164,1692170676,36.338 99,0011,0015,0983.5,+26.2,0,0158,1692170976,36.454 99,0010,0013,0983.6,+26.5,0,0145,1692171276,36.412 99,0010,0013,0983.6,+26.8,0,0175,1692171576,36.407 35,0012,0016,0983.6,+27.0,0,0157,1692171876,36.38 99,0009,0012,0984.0,+27.4,0,0146,1692172176,36.378 99,0008,0011,0983.6,+27.7,0,0161,1692172476,36.376 99,0011,0015,0983.8,+27.7,0,0136,1692172776,36.379 99,0008,0011,0983.6,+27.9,0,0147,1692173076,36.365 99,0010,0013,0983.4,+27.5,0,0143,1692173676,36.347 99,0011,0015,0983.6,+28.1,0,0118,1692173978,38.969 99,0011,0015,0983.8,+28.2,0,0150,1692174276,36.403 99,0008,0011,0983.8,+28.1,0,0167,1692174576,36.502 99,0010,0013,0983.6,+28.0,0,0150,1692174876,36.462 47,0009,0012,0983.7,+28.1,0,0152,1692175176,36.46 99,0011,0015,0983.5,+28.2,0,0141,1692175476,36.453 99,0010,0013,0983.6,+28.7,0,0197,1692175776,36.442 99,0009,0012,0983.4,+28.8,0,0163,1692176076,36.439 45,0008,0011,0983.4,+28.6,0,0154,1692176376,36.433 99,0009,0012,0983.4,+28.7,0,0151,1692176676,36.414 99,0008,0011,0983.6,+28.3,0,0170,1692176976,36.443 40,0010,0013,0984.0,+28.2,0,0157,1692177276,36.402 99,0007,0010,0983.9,+28.2,0,0156,1692177576,36.401 99,0010,0013,0983.4,+28.6,0,0138,1692177876,36.462 99,0010,0013,0983.7,+28.6,0,0149,1692178176,36.534 99,0009,0012,0983.9,+28.6,0,0142,1692178476,36.52 99,0008,0011,0983.5,+28.8,0,0161,1692178776,36.647 99,0008,0011,0983.7,+28.8,0,0145,1692179076,36.516 37,0010,0013,0983.6,+29.1,0,0142,1692179376,36.493 99,0007,0010,0983.6,+29.2,0,0144,1692179676,36.494 99,0009,0012,0983.5,+29.2,0,0132,1692179976,36.474 99,0010,0013,0983.5,+29.4,0,0158,1692180276,36.481 99,0011,0015,0983.5,+29.6,0,0168,1692180576,36.465 99,0007,0010,0983.4,+29.2,0,0163,1692180876,36.452 99,0007,0010,0983.6,+29.5,0,0170,1692181176,36.45 99,0010,0013,0983.4,+29.6,0,0168,1692181476,36.503 99,0012,0016,0983.7,+29.8,0,0138,1692181776,36.578 99,0009,0012,0983.6,+29.7,0,0159,1692182076,36.565 99,0011,0015,0983.5,+29.9,0,0127,1692182376,36.561 33,0008,0011,0983.5,+29.9,0,0138,1692182676,36.551 99,0010,0013,0983.2,+30.1,0,0152,1692182976,36.542 99,0008,0011,0983.4,+30.5,0,0144,1692183276,36.54 99,0008,0011,0983.3,+30.5,0,0142,1692183576,36.538 99,0010,0013,0983.1,+30.4,0,0153,1692183876,36.52 99,0010,0013,0983.0,+30.5,0,0148,1692184176,36.518 99,0009,0012,0982.9,+30.7,0,0142,1692184476,36.499 99,0007,0010,0983.2,+31.0,0,0152,1692184776,36.513 99,0008,0011,0982.9,+31.2,0,0123,1692185076,36.567 99,0009,0012,0983.2,+31.1,0,0134,1692185376,36.631 99,0008,0011,0982.8,+31.1,0,0133,1692185676,36.693 40,0008,0011,0982.7,+31.3,0,0156,1692185976,36.619 99,0008,0011,0982.6,+31.5,0,0158,1692186276,36.614 99,0009,0012,0983.0,+31.3,0,0183,1692186576,36.603 99,0008,0011,0982.7,+31.3,0,0153,1692186876,36.601 99,0007,0010,0982.5,+31.7,0,0152,1692187176,36.59 45,0005,0007,0982.5,+31.9,0,0155,1692187476,36.608 99,0009,0012,0982.7,+31.6,0,0142,1692187776,36.575 99,0008,0011,0982.5,+32.1,0,0164,1692188076,36.564 99,0008,0011,0982.7,+32.1,0,0140,1692188376,36.572 99,0007,0010,0982.6,+31.8,0,0141,1692188676,36.631 99,0008,0011,0982.8,+31.9,0,0145,1692188976,36.69 40,0009,0012,0982.7,+32.1,0,0143,1692189276,36.708 99,0007,0010,0982.6,+32.2,0,0147,1692189576,36.682 99,0007,0010,0982.6,+32.2,0,0158,1692189876,36.68 99,0007,0010,0982.6,+32.0,0,0142,1692190176,36.669 99,0012,0016,0982.4,+32.0,0,0140,1692190476,36.66 99,0008,0011,0982.5,+31.8,0,0143,1692190776,36.651 99,0007,0010,0982.8,+31.6,0,0149,1692191076,36.649 99,0007,0010,0982.5,+31.4,0,0137,1692191376,36.638 99,0008,0011,0982.5,+31.4,0,0160,1692191676,36.636 99,0006,0008,0982.5,+31.4,0,0155,1692191976,36.618 99,0008,0011,0982.7,+31.5,0,0148,1692192276,36.682 99,0007,0010,0982.8,+31.8,0,0148,1692192576,36.757 99,0008,0011,0982.5,+31.8,0,0153,1692192876,36.753 99,0006,0008,0982.6,+31.8,0,0137,1692193176,36.749 99,0007,0010,0982.9,+31.7,0,0144,1692193476,36.729 99,0012,0016,0982.6,+31.6,0,0156,1692193776,36.726 99,0007,0010,0982.8,+31.8,0,0135,1692194076,36.709 99,0006,0008,0982.5,+32.0,0,0172,1692194376,36.704 99,0010,0013,0982.8,+31.9,0,0141,1692194676,36.699 99,0006,0008,0982.9,+31.8,0,0152,1692194976,36.704 99,0009,0012,0983.0,+31.7,0,0172,1692195276,36.684 99,0009,0012,0983.1,+31.4,0,0147,1692195576,36.682 99,0007,0010,0982.8,+31.3,0,0143,1692195876,36.752 28,0006,0008,0982.9,+31.1,0,0160,1692196176,36.814 99,0011,0015,0983.0,+31.1,0,0149,1692196476,36.808 99,0007,0010,0982.9,+31.0,0,0182,1692196776,36.807 99,0007,0010,0982.8,+30.9,0,0146,1692197076,36.788 99,0007,0010,0982.9,+30.7,0,0164,1692197376,36.779 99,0010,0013,0983.1,+30.8,0,0146,1692197676,36.772 37,0006,0008,0983.1,+30.7,0,0169,1692197976,36.764 99,0008,0011,0983.1,+30.7,0,0130,1692198276,36.75 99,0007,0010,0982.7,+30.5,0,0145,1692198576,36.749 99,0008,0011,0983.1,+30.4,0,0153,1692198876,36.742 99,0006,0008,0983.0,+30.4,0,0150,1692199176,36.742 37,0005,0007,0983.2,+30.3,0,0139,1692199476,36.804 99,0007,0010,0983.2,+30.2,0,0161,1692199776,36.873 99,0007,0010,0983.0,+30.1,0,0147,1692200076,36.868 99,0006,0008,0983.5,+30.0,0,0146,1692200376,36.849 99,0007,0010,0983.2,+29.9,0,0159,1692200676,36.841 99,0005,0007,0983.3,+29.7,0,0156,1692200976,36.824 99,0008,0011,0983.4,+29.6,0,0137,1692201276,36.824 99,0006,0008,0983.2,+29.4,0,0146,1692201576,36.806 99,0009,0012,0983.6,+29.3,0,0134,1692201876,36.809 99,0006,0008,0983.5,+29.1,0,0149,1692202176,36.803 99,0009,0012,0983.5,+29.0,0,0150,1692202476,36.795 99,0005,0007,0983.4,+28.8,0,0153,1692202776,36.78 99,0007,0010,0983.4,+28.6,0,0157,1692203076,36.847 99,0004,0006,0983.9,+28.5,0,0169,1692203376,36.92 99,0006,0008,0983.9,+28.2,0,0136,1692203676,36.909 99,0007,0010,0983.8,+28.0,0,0149,1692203976,36.894 99,0009,0012,0983.5,+27.9,0,0144,1692204276,36.89 99,0006,0008,0983.9,+27.7,0,0170,1692204576,36.873 99,0006,0008,0983.8,+27.6,0,0173,1692204876,36.891 99,0008,0011,0984.1,+27.5,0,0148,1692205176,36.853 99,0006,0008,0983.9,+27.4,0,0149,1692205476,36.846 99,0006,0008,0984.1,+27.4,0,0170,1692205776,36.846 99,0006,0008,0984.1,+27.3,0,0151,1692206076,36.914 99,0006,0008,0984.1,+27.1,0,0148,1692206377,37.127 33,0005,0007,0984.1,+27.0,0,0135,1692206676,36.907 99,0006,0008,0983.8,+26.9,0,0165,1692206976,36.955 99,0004,0006,0983.9,+26.8,0,0185,1692207276,36.949 99,0008,0011,0984.1,+26.7,0,0161,1692207576,36.941 99,0004,0006,0984.0,+26.7,0,0140,1692207876,36.941 99,0005,0007,0983.8,+26.5,0,0136,1692208176,36.939 99,0006,0008,0983.9,+26.4,0,0147,1692208476,36.904 99,0004,0006,0984.1,+26.3,0,0135,1692208776,36.9 99,0005,0007,0983.8,+26.5,0,0166,1692209076,36.886 99,0005,0007,0984.2,+26.7,0,0155,1692209376,36.873 99,0004,0006,0984.1,+26.8,0,0159,1692209676,36.869 99,0006,0008,0984.3,+26.8,0,0143,1692209976,36.863 99,0007,0010,0984.3,+26.7,0,0142,1692210276,36.929 99,0005,0007,0984.3,+26.8,0,0138,1692210576,36.991 99,0006,0008,0984.4,+26.4,0,0133,1692210876,36.983 99,0006,0008,0984.7,+26.1,0,0138,1692211176,36.977 99,0005,0007,0984.6,+25.7,0,0155,1692211476,36.965 40,0006,0008,0984.4,+26.0,0,0151,1692211776,36.956 99,0005,0007,0984.6,+25.9,0,0135,1692212076,36.95 99,0006,0008,0984.4,+25.8,0,0146,1692212376,36.934 99,0008,0011,0984.3,+25.8,0,0126,1692212676,36.923 52,0008,0011,0984.2,+25.8,0,0153,1692212976,36.926 99,0007,0010,0984.4,+25.7,0,0167,1692213276,36.91 99,0010,0013,0984.4,+25.6,0,0126,1692213576,36.904 99,0008,0011,0984.4,+25.6,0,0148,1692213876,36.974 99,0004,0006,0984.6,+25.7,0,0171,1692214177,37.028 99,0007,0010,0984.6,+25.7,0,0142,1692214477,37.034 99,0006,0008,0984.3,+25.6,0,0150,1692214777,37.018 99,0004,0006,0984.5,+25.6,0,0152,1692215077,37.004 99,0005,0007,0984.0,+25.7,0,0139,1692215376,36.997 99,0005,0007,0984.1,+25.7,0,0148,1692215676,36.991 99,0005,0007,0984.1,+25.8,0,0167,1692215976,36.995 33,0007,0010,0984.0,+25.5,0,0146,1692216276,36.986 99,0006,0008,0984.0,+25.4,0,0156,1692216577,37.001 99,0006,0008,0984.0,+25.4,0,0144,1692216879,39.734 99,0008,0011,0983.9,+25.4,0,0139,1692217176,36.956 99,0007,0010,0983.8,+25.4,0,0165,1692217477,37.022 99,0007,0010,0983.6,+25.4,0,0139,1692217777,37.097 99,0006,0008,0983.6,+25.5,0,0162,1692218077,37.093 33,0009,0012,0983.5,+25.4,0,0143,1692218377,37.078 99,0007,0010,0983.8,+25.3,0,0168,1692218677,37.071 99,0006,0008,0983.6,+25.2,0,0167,1692218977,37.07 40,0006,0008,0983.8,+25.2,0,0152,1692219277,37.045 99,0006,0008,0983.8,+25.4,0,0167,1692219577,37.339 99,0006,0008,0983.6,+25.6,0,0143,1692219877,37.035 99,0006,0008,0983.7,+25.6,0,0167,1692220177,37.033 99,0004,0006,0983.5,+25.9,0,0148,1692220477,37.028 99,0006,0008,0983.7,+26.0,0,0151,1692220777,37.007 99,0005,0007,0983.4,+26.0,0,0162,1692221077,37.078 33,0004,0006,0983.6,+25.9,0,0147,1692221377,37.145 99,0004,0006,0983.3,+25.9,0,0131,1692221677,37.139 99,0004,0006,0983.3,+25.9,0,0160,1692221977,37.136 99,0004,0006,0983.5,+26.0,0,0155,1692222277,37.118 35,0007,0010,0983.7,+26.1,0,0148,1692222577,37.123 99,0006,0008,0983.5,+26.0,0,0154,1692222877,37.116 99,0006,0008,0983.8,+26.2,0,0167,1692223177,37.096 99,0005,0007,0983.4,+26.2,0,0152,1692223477,37.084 99,0005,0007,0983.4,+26.1,0,0134,1692223777,37.098 99,0005,0007,0983.5,+25.9,0,0159,1692224077,37.069 99,0006,0008,0983.6,+25.4,0,0137,1692224377,37.045 42,0005,0007,0983.5,+25.1,0,0141,1692224677,37.12 99,0005,0007,0983.6,+25.2,0,0140,1692224977,37.191 99,0005,0007,0983.3,+25.3,0,0153,1692225277,37.184 99,0005,0007,0983.7,+24.9,0,0147,1692225577,37.178 99,0004,0006,0983.5,+25.1,0,0150,1692225877,37.168 99,0006,0008,0983.5,+24.9,0,0142,1692226177,37.16 99,0006,0008,0983.5,+25.2,0,0146,1692226477,37.144 99,0006,0008,0983.5,+24.9,0,0124,1692226777,37.142 99,0006,0008,0983.1,+25.1,0,0153,1692227077,37.133 99,0006,0008,0983.5,+25.1,0,0170,1692227377,37.123 99,0006,0008,0983.1,+25.2,0,0163,1692227677,37.117 37,0004,0006,0983.1,+25.0,0,0165,1692227977,37.102 99,0005,0007,0983.1,+25.0,0,0160,1692228277,37.17 99,0004,0006,0983.2,+25.4,0,0144,1692228577,37.243 99,0005,0007,0983.1,+25.4,0,0152,1692228877,37.242 99,0007,0010,0983.0,+25.8,0,0158,1692229177,37.225 99,0003,0005,0982.8,+26.1,0,0170,1692229477,37.22 99,0003,0005,0983.1,+26.3,0,0159,1692229777,37.211 25,0005,0007,0982.7,+26.4,0,0127,1692230077,37.204 99,0003,0005,0983.2,+26.6,0,0153,1692230377,37.201 99,0006,0008,0983.0,+26.5,0,0143,1692230677,37.183 99,0005,0007,0983.1,+26.6,0,0174,1692230977,37.179 33,0004,0006,0983.1,+26.8,0,0170,1692231277,37.17 99,0004,0006,0982.9,+26.7,0,0151,1692231577,37.161 99,0005,0007,0983.1,+26.6,0,0142,1692231877,37.222 40,0004,0006,0983.0,+26.5,0,0146,1692232177,37.304 99,0003,0005,0983.0,+26.4,0,0160,1692232477,37.291 99,0004,0006,0982.9,+26.4,0,0141,1692232777,37.282 99,0004,0006,0982.8,+26.5,0,0155,1692233077,37.271 99,0004,0006,0983.0,+26.6,0,0136,1692233377,37.269 99,0005,0007,0982.9,+26.8,0,0153,1692233677,37.266 99,0004,0006,0982.8,+26.7,0,0129,1692233977,37.247 45,0003,0005,0982.7,+26.6,0,0152,1692234277,37.235 99,0004,0006,0983.0,+26.6,0,0155,1692234577,37.238 99,0004,0006,0983.2,+26.6,0,0134,1692234877,37.213 99,0005,0007,0983.0,+26.4,0,0135,1692235177,37.211 37,0004,0006,0983.1,+26.3,0,0172,1692235477,37.283 99,0003,0005,0982.9,+26.1,0,0145,1692235777,37.349 99,0009,0012,0983.0,+26.1,0,0158,1692236077,37.338 99,0007,0010,0983.1,+26.0,0,0139,1692236377,37.329 99,0005,0007,0983.0,+25.8,0,0147,1692236677,37.317 99,0007,0010,0983.0,+25.8,0,0164,1692236977,37.308 99,0004,0006,0983.4,+25.5,0,0142,1692237277,37.297 42,0006,0008,0983.0,+25.5,0,0133,1692237577,37.292 99,0003,0005,0983.4,+25.4,0,0158,1692237877,37.282 99,0006,0008,0982.9,+25.5,0,0146,1692238177,37.273 99,0003,0005,0983.0,+25.8,0,0144,1692238477,37.256 99,0005,0007,0982.9,+25.9,0,0133,1692238777,37.245 99,0003,0005,0983.0,+26.0,0,0150,1692239077,37.311 99,0004,0006,0983.0,+26.1,0,0129,1692239377,37.39 49,0004,0006,0983.0,+26.2,0,0162,1692239677,37.386 99,0008,0011,0982.8,+26.1,0,0151,1692239977,37.372 99,0004,0006,0982.9,+26.0,0,0135,1692240277,37.362 37,0003,0005,0982.8,+26.0,0,0160,1692240577,37.343 99,0003,0005,0982.9,+25.8,0,0149,1692240877,37.336 99,0005,0007,0982.8,+25.7,0,0151,1692241177,37.335 99,0004,0006,0982.7,+25.5,0,0174,1692241477,37.325 33,0004,0006,0983.3,+25.4,0,0157,1692241777,37.311 99,0004,0006,0983.2,+25.4,0,0150,1692242077,37.302 99,0006,0008,0983.0,+25.3,0,0144,1692242377,37.302 99,0006,0008,0983.1,+25.3,0,0164,1692242677,37.363 99,0006,0008,0983.0,+25.2,0,0142,1692242977,37.449 99,0004,0006,0983.0,+25.2,0,0156,1692243277,37.429 99,0005,0007,0983.0,+25.2,0,0144,1692243577,37.423 45,0004,0006,0983.1,+25.2,0,0155,1692243877,37.422 99,0005,0007,0983.0,+25.2,0,0142,1692244177,37.401 99,0008,0011,0982.9,+25.1,0,0137,1692244477,37.389 99,0006,0008,0983.1,+25.2,0,0146,1692244777,37.379 99,0004,0006,0983.0,+25.4,0,0147,1692245077,37.37 99,0010,0013,0983.0,+25.1,0,0150,1692245377,37.364 99,0006,0008,0983.2,+24.8,0,0157,1692245677,37.355 99,0004,0006,0983.0,+25.3,0,0130,1692245977,37.354 99,0003,0005,0983.2,+25.4,0,0153,1692246277,37.42 99,0005,0007,0983.3,+25.6,0,0135,1692246577,37.488 99,0008,0011,0983.2,+25.8,0,0165,1692246877,37.474 99,0004,0006,0983.0,+26.2,0,0161,1692247177,37.474 99,0003,0005,0983.1,+26.2,0,0163,1692247477,37.472 99,0003,0005,0983.2,+26.5,0,0154,1692247777,37.465 99,0003,0005,0983.4,+26.8,0,0146,1692248077,37.451 99,0003,0005,0983.4,+27.2,0,0158,1692248377,37.43 99,0004,0006,0983.2,+27.4,0,0171,1692248677,37.424 99,0005,0007,0983.2,+27.5,0,0130,1692248977,37.424 45,0003,0005,0982.9,+27.7,0,0138,1692249277,37.415 99,0005,0007,0983.0,+27.8,0,0143,1692249577,37.398 99,0004,0006,0983.0,+27.8,0,0170,1692249877,37.468 99,0005,0007,0983.1,+27.8,0,0156,1692250177,37.534 99,0004,0006,0982.7,+27.6,0,0162,1692250477,37.536 99,0006,0008,0982.7,+27.5,0,0136,1692250777,37.504 99,0005,0007,0982.8,+27.3,0,0176,1692251077,37.508 99,0004,0006,0983.0,+27.4,0,0148,1692251377,37.506 99,0005,0007,0982.8,+27.7,0,0141,1692251677,37.503 99,0011,0015,0983.0,+27.8,0,0155,1692251977,37.496 99,0006,0008,0982.8,+27.9,0,0141,1692252277,37.491 99,0005,0007,0983.0,+27.9,0,0148,1692252577,37.499 99,0008,0011,0983.1,+27.9,0,0156,1692252877,37.473 99,0004,0006,0983.0,+28.2,0,0149,1692253177,37.466 99,0007,0010,0983.3,+28.2,0,0145,1692253477,37.54 99,0008,0011,0983.1,+28.2,0,0161,1692253777,37.6 99,0005,0007,0982.9,+28.1,0,0149,1692254077,37.6 99,0007,0010,0983.1,+28.2,0,0156,1692254377,37.58 42,0007,0010,0983.3,+28.4,0,0146,1692254677,37.585 99,0005,0007,0983.4,+28.1,0,0167,1692254977,37.558 99,0007,0010,0983.4,+28.3,0,0165,1692255277,37.564 99,0007,0010,0983.6,+28.4,0,0163,1692255877,37.539 99,0007,0010,0983.2,+28.6,0,0132,1692256177,37.53 99,0009,0012,0982.9,+28.4,0,0185,1692256477,37.525 99,0006,0008,0983.0,+28.3,0,0171,1692256777,37.507 99,0007,0010,0983.0,+28.2,0,0149,1692257077,37.574 99,0006,0008,0983.1,+28.1,0,0143,1692257377,37.638 99,0007,0010,0983.2,+28.2,0,0147,1692257677,37.637 37,0005,0007,0983.2,+28.4,0,0152,1692257977,37.625 99,0007,0010,0983.2,+28.6,0,0156,1692258277,37.625 99,0007,0010,0982.9,+28.9,0,0159,1692258577,37.61 99,0006,0008,0983.3,+29.2,0,0153,1692258877,37.601 99,0008,0011,0983.2,+29.4,0,0138,1692259180,40.142 99,0006,0008,0983.0,+29.2,0,0172,1692259477,37.582 99,0007,0010,0983.0,+29.2,0,0155,1692259777,37.569 99,0007,0010,0983.2,+29.1,0,0137,1692260077,37.558 99,0007,0010,0983.3,+29.2,0,0156,1692260377,37.575 99,0007,0010,0983.0,+29.3,0,0140,1692260677,37.622 99,0005,0007,0983.2,+29.6,0,0148,1692260977,37.701 99,0006,0008,0983.4,+29.2,0,0141,1692261277,37.683 99,0007,0010,0983.3,+28.9,0,0147,1692261577,37.716 99,0006,0008,0983.2,+29.1,0,0152,1692261877,37.673 99,0004,0006,0983.5,+29.8,0,0146,1692262177,37.664 99,0005,0007,0983.3,+29.5,0,0144,1692262477,37.708 99,0006,0008,0983.6,+29.7,0,0155,1692262777,37.638 99,0007,0010,0983.3,+29.9,0,0144,1692263077,37.636 99,0007,0010,0983.5,+30.0,0,0166,1692263377,37.614 99,0004,0006,0983.5,+29.7,0,0149,1692263677,37.628 99,0008,0011,0983.6,+30.1,0,0152,1692263977,37.614 99,0005,0007,0983.5,+30.0,0,0152,1692264277,37.685 99,0006,0008,0983.4,+30.4,0,0146,1692264577,37.756 99,0006,0008,0983.4,+30.3,0,0127,1692264877,37.755 99,0006,0008,0983.6,+30.2,0,0157,1692265177,37.724 99,0005,0007,0983.6,+30.4,0,0157,1692265477,37.735 99,0010,0013,0983.7,+30.5,0,0155,1692265777,37.73 99,0006,0008,0983.6,+30.7,0,0172,1692266077,37.723 99,0006,0008,0983.5,+30.3,0,0157,1692266377,37.707 99,0006,0008,0983.5,+30.0,0,0159,1692266677,37.692 99,0006,0008,0983.3,+30.2,0,0156,1692266977,37.694 99,0009,0012,0983.3,+30.1,0,0164,1692267277,37.69 99,0010,0013,0983.6,+30.3,0,0148,1692267577,37.663 99,0006,0008,0983.4,+30.3,0,0163,1692267877,37.737 99,0008,0011,0983.4,+30.6,0,0166,1692268177,37.811 99,0008,0011,0983.4,+30.5,0,0136,1692268477,37.853 35,0006,0008,0983.2,+30.5,0,0143,1692268777,37.789 99,0008,0011,0983.4,+30.4,0,0136,1692269077,37.789 99,0009,0012,0983.5,+30.5,0,0146,1692269377,37.774 99,0009,0012,0983.4,+31.0,0,0156,1692269677,37.774 47,0007,0010,0983.4,+31.2,0,0143,1692269977,37.76 99,0007,0010,0983.4,+31.2,0,0166,1692270277,37.757 99,0006,0008,0983.2,+31.4,0,0132,1692270577,37.746 99,0006,0008,0983.2,+31.5,0,0140,1692270877,37.748 99,0006,0008,0982.8,+31.7,0,0163,1692271177,37.726 99,0007,0010,0982.9,+31.6,0,0159,1692271477,37.802 99,0007,0010,0982.8,+31.9,0,0154,1692271777,37.871 99,0008,0011,0982.9,+31.5,0,0157,1692272077,37.865 99,0007,0010,0983.0,+31.1,0,0152,1692272377,37.847 99,0007,0010,0982.8,+31.3,0,0130,1692272677,37.835 99,0006,0008,0982.9,+31.3,0,0153,1692272977,37.831 99,0006,0008,0983.1,+31.4,0,0145,1692273277,37.831 99,0008,0011,0982.8,+31.3,0,0144,1692273577,37.828 99,0011,0015,0982.9,+31.3,0,0143,1692273877,37.811 99,0008,0011,0982.8,+31.8,0,0147,1692274177,37.81 99,0009,0012,0982.8,+31.7,0,0169,1692274477,37.797 99,0007,0010,0982.7,+31.5,0,0132,1692274777,37.781 99,0008,0011,0982.8,+31.5,0,0151,1692275077,37.842 99,0007,0010,0982.7,+31.3,0,0146,1692275377,37.925 40,0012,0016,0982.6,+31.4,0,0152,1692275677,37.922 99,0007,0010,0982.6,+31.5,0,0153,1692275977,37.92 99,0006,0008,0982.4,+31.5,0,0110,1692276277,37.903 99,0006,0008,0982.6,+31.6,0,0146,1692276577,37.898 99,0007,0010,0982.5,+31.8,0,0177,1692276877,37.898 99,0007,0010,0982.5,+32.0,0,0155,1692277177,37.881 99,0007,0010,0982.5,+32.2,0,0138,1692277477,37.873 99,0009,0012,0982.5,+32.2,0,0146,1692277777,37.859 99,0008,0011,0982.3,+32.2,0,0146,1692278077,37.855 99,0008,0011,0982.6,+32.1,0,0169,1692278377,37.851 99,0008,0011,0982.5,+32.2,0,0150,1692278677,37.917 99,0006,0008,0982.4,+32.3,0,0143,1692278977,37.986 99,0008,0011,0982.1,+32.2,0,0157,1692279277,37.985 99,0008,0011,0982.4,+32.2,0,0153,1692279577,37.968 99,0007,0010,0982.2,+32.2,0,0135,1692279877,37.958 99,0007,0010,0982.4,+32.2,0,0156,1692280177,37.949 99,0007,0010,0982.5,+32.2,0,0154,1692280477,37.943 99,0007,0010,0982.7,+32.1,0,0145,1692280777,37.943 99,0007,0010,0982.5,+32.0,0,0131,1692281077,37.929 99,0007,0010,0982.6,+32.1,0,0143,1692281377,37.915 99,0007,0010,0982.5,+32.0,0,0137,1692281677,37.915 99,0006,0008,0982.4,+31.9,0,0156,1692281977,37.904 45,0009,0012,0982.5,+32.0,0,0162,1692282277,37.97 99,0007,0010,0982.4,+31.9,0,0159,1692282578,38.049 99,0009,0012,0982.4,+31.9,0,0170,1692282878,38.034 99,0009,0012,0982.6,+31.8,0,0152,1692283178,38.025 99,0008,0011,0982.5,+31.9,0,0147,1692283478,38.018 99,0005,0007,0982.6,+31.6,0,0155,1692283778,38.012 99,0007,0010,0982.6,+31.6,0,0129,1692284077,37.998 99,0009,0012,0982.5,+31.5,0,0154,1692284377,37.998 99,0005,0007,0982.4,+31.4,0,0141,1692284677,37.991 99,0007,0010,0982.7,+31.3,0,0118,1692284978,38.014 99,0006,0008,0982.7,+31.2,0,0149,1692285277,37.957 99,0010,0013,0982.5,+31.1,0,0156,1692285577,37.948 99,0007,0010,0982.5,+31.1,0,0135,1692285878,38.016 35,0007,0010,0982.6,+31.0,0,0159,1692286178,38.078 99,0007,0010,0982.8,+30.9,0,0155,1692286478,38.132 99,0006,0008,0982.9,+30.9,0,0158,1692286778,38.064 35,0007,0010,0982.6,+30.6,0,0144,1692287378,38.054 99,0005,0007,0982.7,+30.5,0,0164,1692287678,38.04 99,0006,0008,0982.8,+30.4,0,0148,1692287978,38.236 99,0005,0007,0982.4,+30.3,0,0154,1692288278,38.03 99,0008,0011,0982.7,+30.2,0,0143,1692288578,38.009 99,0007,0010,0982.8,+30.2,0,0157,1692288878,38.001 99,0007,0010,0982.9,+30.0,0,0141,1692289177,37.998 99,0005,0007,0982.8,+29.5,0,0136,1692290378,38.127 99,0005,0007,0982.8,+29.3,0,0154,1692290678,38.181 99,0010,0013,0982.9,+29.1,0,0140,1692290978,38.122 99,0006,0008,0983.2,+28.8,0,0146,1692291578,38.095 99,0006,0008,0983.4,+28.4,0,0148,1692292478,38.067 99,0006,0008,0983.2,+28.2,0,0150,1692292778,38.041 99,0008,0011,0983.2,+28.1,0,0160,1692293078,38.123 99,0007,0010,0983.5,+28.0,0,0144,1692293378,38.182 99,0006,0008,0983.8,+27.7,0,0163,1692293978,38.175 99,0010,0013,0983.4,+27.6,0,0128,1692294278,38.159 99,0007,0010,0983.8,+27.4,0,0164,1692294578,38.194 30,0006,0008,0983.7,+27.2,0,0150,1692294878,38.139 99,0006,0008,0983.9,+27.1,0,0146,1692295178,38.12 99,0009,0012,0984.1,+27.0,0,0150,1692295478,38.116 99,0010,0013,0983.8,+26.9,0,0140,1692295778,38.11 99,0005,0007,0984.2,+26.8,0,0143,1692296078,38.094 99,0006,0008,0984.0,+26.7,0,0161,1692296378,38.096 99,0004,0006,0984.1,+26.7,0,0150,1692296678,38.153 40,0007,0010,0984.0,+26.7,0,0151,1692296978,38.224 99,0005,0007,0984.0,+26.6,0,0131,1692297278,38.207 99,0009,0012,0984.4,+26.4,0,0151,1692297578,38.195 99,0007,0010,0984.3,+26.5,0,0142,1692297878,38.195 99,0007,0010,0984.3,+26.4,0,0143,1692298178,38.189 99,0007,0010,0984.3,+26.4,0,0128,1692298478,38.174 99,0005,0007,0984.2,+26.3,0,0126,1692298778,38.161 45,0007,0010,0984.2,+26.2,0,0145,1692299078,38.153 99,0007,0010,0984.4,+26.0,0,0152,1692299378,38.142 99,0007,0010,0984.2,+25.8,0,0161,1692299678,38.203 45,0006,0008,0984.2,+25.5,0,0149,1692299978,38.126 99,0006,0008,0984.3,+25.5,0,0162,1692300278,38.189 99,0005,0007,0984.4,+25.6,0,0148,1692300578,38.256 99,0008,0011,0984.2,+25.7,0,0147,1692300878,38.259 42,0008,0011,0984.5,+25.6,0,0122,1692301178,38.243 99,0006,0008,0984.4,+25.5,0,0171,1692301478,38.244 99,0009,0012,0984.4,+25.6,0,0156,1692301778,38.222 99,0007,0010,0984.1,+25.7,0,0125,1692302078,38.216 99,0007,0010,0984.0,+25.8,0,0146,1692302378,38.21 99,0007,0010,0984.2,+25.9,0,0145,1692302678,38.226 99,0007,0010,0984.1,+25.9,0,0174,1692302978,38.202 40,0008,0011,0983.9,+25.9,0,0140,1692303278,38.189 99,0008,0011,0984.1,+25.9,0,0132,1692303578,38.177 99,0008,0011,0984.1,+25.8,0,0156,1692303878,38.251 99,0007,0010,0984.0,+25.8,0,0136,1692304178,38.318 28,0012,0016,0983.7,+25.7,0,0147,1692304478,38.316 99,0006,0008,0983.8,+25.7,0,0131,1692304778,38.318 99,0005,0007,0983.9,+25.7,0,0150,1692305078,38.296 99,0006,0008,0983.7,+25.7,0,0162,1692305378,38.293 99,0007,0010,0984.1,+25.8,0,0150,1692305678,38.283 99,0007,0010,0983.8,+25.7,0,0161,1692305978,38.274 99,0007,0010,0983.9,+25.8,0,0176,1692306278,38.266 33,0009,0012,0983.9,+25.7,0,0153,1692306578,38.261 99,0007,0010,0983.9,+25.7,0,0143,1692306878,38.241 99,0008,0011,0983.8,+25.7,0,0130,1692307178,38.254 99,0009,0012,0983.9,+25.8,0,0167,1692307478,38.306 99,0008,0011,0984.1,+25.8,0,0128,1692307778,38.371 99,0014,0018,0984.1,+25.9,0,0137,1692308078,38.368 99,0006,0008,0984.2,+25.9,0,0140,1692308378,38.373 99,0008,0011,0984.0,+25.9,0,0146,1692308678,38.351 99,0007,0010,0983.8,+25.8,0,0140,1692308978,38.348 99,0009,0012,0983.7,+26.0,0,0155,1692309278,38.332 99,0007,0010,0983.8,+26.0,0,0159,1692309578,38.339 99,0008,0011,0983.8,+25.9,0,0145,1692309878,38.319 99,0009,0012,0983.9,+25.8,0,0166,1692310178,38.313 99,0009,0012,0984.0,+25.8,0,0140,1692310478,38.3 99,0008,0011,0983.7,+25.9,0,0160,1692310778,38.294 99,0012,0016,0984.0,+25.8,0,0143,1692311078,38.363 99,0008,0011,0984.1,+25.8,0,0141,1692311378,38.419 99,0008,0011,0984.0,+25.9,0,0158,1692311678,38.41 99,0010,0013,0983.9,+25.8,0,0172,1692311978,38.405 99,0007,0010,0983.7,+25.7,0,0164,1692312278,38.407 99,0007,0010,0983.8,+25.6,0,0151,1692312578,38.396 42,0009,0012,0983.6,+25.5,0,0163,1692312878,38.381 99,0008,0011,0984.0,+25.5,0,0164,1692313178,38.376 99,0008,0011,0983.9,+25.4,0,0144,1692313478,38.359 99,0008,0011,0983.7,+25.3,0,0152,1692313778,38.36 37,0009,0012,0983.7,+25.4,0,0148,1692314078,38.344 99,0007,0010,0983.9,+25.4,0,0152,1692314378,38.333 99,0008,0011,0983.8,+25.3,0,0166,1692314678,38.392 33,0008,0011,0984.1,+25.4,0,0156,1692314978,38.465 99,0007,0010,0983.8,+25.2,0,0163,1692315278,38.463 99,0007,0010,0983.9,+25.0,0,0145,1692315578,38.448 99,0008,0011,0983.8,+24.6,0,0135,1692315878,38.438 45,0008,0011,0983.9,+24.4,0,0156,1692316178,38.43 99,0009,0012,0984.2,+24.3,0,0149,1692316478,38.42 99,0009,0012,0984.1,+23.9,0,0144,1692316778,38.418 99,0009,0012,0983.7,+23.6,0,0135,1692317078,38.404 99,0008,0011,0983.6,+23.3,0,0143,1692317378,38.391 99,0009,0012,0983.6,+23.2,0,0149,1692317678,38.389 99,0009,0012,0983.6,+23.3,0,0160,1692317978,38.376 99,0007,0010,0983.6,+23.5,0,0158,1692318278,38.454 99,0009,0012,0983.6,+23.6,0,0139,1692318578,38.52 99,0009,0012,0983.5,+23.8,0,0143,1692318878,38.512 99,0008,0011,0983.5,+24.0,0,0148,1692319178,38.499 99,0009,0012,0983.5,+23.9,0,0156,1692319478,38.489 99,0008,0011,0983.5,+23.4,0,0171,1692319778,38.48 99,0010,0013,0983.5,+23.5,0,0152,1692320078,38.474 99,0008,0011,0983.7,+23.3,0,0146,1692320378,38.468 99,0009,0012,0983.5,+23.2,0,0144,1692320678,38.476 99,0008,0011,0983.8,+22.9,0,0167,1692320978,38.448 99,0008,0011,0983.6,+22.6,0,0149,1692321278,38.433 99,0008,0011,0983.9,+22.5,0,0147,1692321578,38.422 99,0008,0011,0983.4,+22.3,0,0163,1692321878,38.49 99,0010,0013,0983.6,+22.5,0,0140,1692322178,38.561 42,0008,0011,0983.5,+22.6,0,0163,1692322478,38.558 99,0008,0011,0983.6,+22.7,0,0145,1692322778,38.545 99,0009,0012,0983.6,+22.5,0,0157,1692323078,38.535 99,0008,0011,0983.7,+22.2,0,0159,1692323378,38.528 35,0009,0012,0983.6,+22.0,0,0143,1692323678,38.52 99,0010,0013,0983.4,+22.2,0,0155,1692323978,38.507 99,0013,0017,0983.5,+21.9,0,0157,1692324278,38.498 99,0009,0012,0983.4,+21.8,0,0177,1692324578,38.485 99,0015,0021,0983.5,+21.7,0,0154,1692324878,38.478 99,0010,0013,0983.2,+21.5,0,0158,1692325178,38.472 99,0008,0011,0983.5,+21.6,0,0153,1692325478,38.541 99,0009,0012,0983.4,+21.9,0,0147,1692325778,38.6 99,0010,0013,0983.3,+22.3,0,0147,1692326078,38.592 99,0010,0013,0983.5,+22.4,0,0142,1692326378,38.588 42,0014,0018,0983.5,+22.7,0,0132,1692326678,38.579 99,0011,0015,0983.6,+23.2,0,0140,1692326978,38.57 99,0010,0013,0983.2,+23.0,0,0159,1692327278,38.564 99,0010,0013,0983.4,+22.7,0,0163,1692327578,38.561 42,0012,0016,0983.5,+22.6,0,0155,1692327878,38.538 99,0011,0015,0983.2,+23.0,0,0147,1692328178,38.528 99,0010,0013,0983.3,+22.9,0,0142,1692328478,38.529 42,0008,0011,0983.6,+23.3,0,0157,1692328778,38.512 99,0010,0013,0983.1,+24.1,0,0162,1692329078,38.58 99,0009,0012,0983.2,+25.0,0,0148,1692329378,38.653 99,0010,0013,0983.1,+25.3,0,0151,1692329678,38.65 99,0007,0010,0983.2,+25.8,0,0151,1692329978,38.645 99,0008,0011,0983.3,+26.2,0,0162,1692330278,38.636 99,0008,0011,0983.3,+26.5,0,0144,1692330578,38.635 99,0009,0012,0983.3,+26.6,0,0165,1692330878,38.632 99,0009,0012,0983.2,+26.6,0,0173,1692331178,38.613 99,0007,0010,0983.2,+26.6,0,0144,1692331478,38.618 99,0011,0015,0983.4,+26.6,0,0149,1692331778,38.588 99,0007,0010,0983.5,+26.7,0,0143,1692332078,38.593 99,0007,0010,0983.4,+26.7,0,0173,1692332378,38.587 99,0006,0008,0983.7,+26.8,0,0155,1692332678,38.649 99,0013,0017,0983.6,+26.9,0,0156,1692332978,38.72 42,0008,0011,0983.6,+26.9,0,0141,1692333278,38.706 99,0008,0011,0983.4,+27.1,0,0135,1692333578,38.694 99,0006,0008,0983.6,+27.2,0,0154,1692333878,38.705 99,0008,0011,0983.6,+27.3,0,0155,1692334178,38.685 37,0008,0011,0983.4,+27.5,0,0123,1692334478,38.676 99,0009,0012,0983.5,+27.6,0,0134,1692334778,38.663 99,0008,0011,0983.4,+27.6,0,0147,1692335078,38.665 35,0008,0011,0983.6,+27.7,0,0142,1692335378,38.652 45,0007,0010,0983.8,+27.8,0,0164,1692335678,38.657 99,0011,0015,0983.6,+27.5,0,0131,1692335978,38.638 99,0011,0015,0983.7,+27.5,0,0135,1692336278,38.703 37,0006,0008,0983.9,+27.4,0,0150,1692336578,38.77 99,0008,0011,0983.6,+27.6,0,0159,1692336878,38.757 99,0008,0011,0983.8,+27.6,0,0146,1692337178,38.751 99,0009,0012,0983.9,+27.6,0,0146,1692337478,38.748 99,0009,0012,0983.7,+27.7,0,0171,1692337778,38.744 99,0012,0016,0983.9,+27.8,0,0125,1692338078,38.731 99,0008,0011,0984.1,+27.9,0,0151,1692338378,38.712 99,0013,0017,0984.1,+28.3,0,0146,1692338678,38.708 99,0007,0010,0984.1,+28.5,0,0166,1692339278,38.715 99,0007,0010,0984.1,+28.7,0,0147,1692339578,38.686 99,0007,0010,0984.0,+28.9,0,0179,1692339881,41.668 99,0008,0011,0984.0,+28.9,0,0153,1692340178,38.817 99,0013,0017,0984.0,+28.9,0,0152,1692340478,38.822 99,0005,0007,0984.0,+28.9,0,0141,1692340778,38.81 99,0007,0010,0984.4,+29.2,0,0157,1692341078,38.804 99,0010,0013,0984.5,+29.3,0,0142,1692341378,38.824 99,0008,0011,0984.2,+29.0,0,0155,1692341678,38.805 99,0006,0008,0984.2,+28.7,0,0163,1692341978,38.776 99,0007,0010,0984.2,+28.4,0,0141,1692342278,38.762 99,0008,0011,0984.4,+28.1,0,0154,1692342578,38.761 99,0008,0011,0984.2,+27.9,0,0180,1692342878,38.757 99,0008,0011,0984.2,+27.8,0,0161,1692343178,38.729 99,0007,0010,0984.3,+28.4,0,0157,1692343478,38.798 99,0008,0011,0984.1,+28.2,0,0182,1692343778,38.877 42,0009,0012,0984.1,+28.3,0,0178,1692344078,38.864 99,0008,0011,0984.2,+28.1,0,0151,1692344378,38.854 99,0006,0008,0984.4,+28.1,0,0147,1692344678,38.846 99,0008,0011,0984.3,+28.0,0,0160,1692344978,38.84 99,0006,0008,0984.1,+28.1,0,0132,1692345278,38.825 99,0007,0010,0984.0,+28.8,0,0162,1692345578,38.82 99,0007,0010,0983.6,+29.1,0,0167,1692345878,38.814 99,0008,0011,0983.8,+28.9,0,0147,1692346178,38.809 99,0007,0010,0983.6,+29.3,0,0154,1692346478,38.79 99,0006,0008,0983.7,+29.3,0,0152,1692346778,38.776 99,0010,0013,0983.5,+29.3,0,0154,1692347078,38.86 99,0007,0010,0983.2,+29.1,0,0174,1692347378,38.929 99,0006,0008,0983.6,+28.9,0,0170,1692347678,38.925 99,0008,0011,0984.0,+28.7,0,0155,1692347978,38.913 99,0008,0011,0984.0,+28.7,0,0163,1692348278,38.9 99,0010,0013,0983.9,+28.6,0,0147,1692348578,38.887 99,0008,0011,0984.3,+28.5,0,0138,1692348878,38.894 99,0007,0010,0984.5,+28.4,0,0161,1692349178,38.877 99,0007,0010,0984.8,+28.6,0,0142,1692349478,38.868 99,0009,0012,0984.6,+29.1,0,0151,1692349778,38.866 99,0007,0010,0984.8,+29.4,0,0153,1692350078,38.865 99,0008,0011,0984.2,+29.9,0,0146,1692350378,38.863 99,0006,0008,0984.4,+30.3,0,0166,1692350678,38.916 99,0007,0010,0984.2,+30.3,0,0153,1692350979,39.006 99,0009,0012,0984.2,+30.3,0,0161,1692351278,38.979 99,0007,0010,0984.1,+30.7,0,0151,1692351578,38.979 99,0008,0011,0983.8,+30.8,0,0157,1692351878,38.964 99,0008,0011,0983.8,+30.4,0,0155,1692352178,38.945 99,0009,0012,0983.7,+30.6,0,0144,1692352478,38.934 35,0007,0010,0984.0,+30.6,0,0158,1692352778,38.928 99,0009,0012,0984.0,+31.1,0,0151,1692353078,38.927 99,0009,0012,0984.2,+30.8,0,0149,1692353378,38.911 99,0007,0010,0984.0,+31.1,0,0147,1692353678,38.911 99,0007,0010,0984.0,+31.1,0,0153,1692353978,38.901 99,0007,0010,0984.0,+31.3,0,0161,1692354278,38.98 99,0009,0012,0983.8,+31.4,0,0139,1692354579,39.054 99,0007,0010,0984.0,+31.3,0,0149,1692354879,39.047 45,0010,0013,0984.3,+31.2,0,0145,1692355179,39.026 99,0008,0011,0983.8,+31.3,0,0144,1692355479,39.016 99,0008,0011,0984.0,+31.0,0,0162,1692355779,39.006 99,0009,0012,0984.0,+31.0,0,0155,1692356079,39 99,0008,0011,0983.8,+31.3,0,0137,1692356378,38.993 99,0008,0011,0983.9,+31.2,0,0173,1692356678,38.993 99,0007,0010,0983.8,+30.9,0,0168,1692356978,38.989 99,0008,0011,0983.7,+30.8,0,0131,1692357278,38.98 99,0009,0012,0983.6,+31.3,0,0168,1692357578,38.964 99,0006,0008,0984.1,+31.5,0,0145,1692357879,39.037 99,0008,0011,0983.9,+31.8,0,0164,1692358179,39.118 99,0007,0010,0983.8,+31.7,0,0144,1692358479,39.108 99,0008,0011,0983.9,+31.8,0,0146,1692358779,39.095 99,0008,0011,0984.1,+31.9,0,0132,1692359079,39.074 33,0006,0008,0983.9,+32.2,0,0169,1692359379,39.067 99,0007,0010,0983.8,+32.1,0,0153,1692359679,39.052 99,0005,0007,0984.0,+32.1,0,0151,1692359979,39.048 99,0006,0008,0984.0,+31.9,0,0138,1692360279,39.049 99,0005,0007,0983.8,+32.2,0,0152,1692360579,39.042 99,0006,0008,0983.7,+32.2,0,0144,1692360879,39.021 99,0006,0008,0983.6,+32.5,0,0149,1692361179,39.038 99,0006,0008,0983.6,+32.4,0,0154,1692361479,39.104 99,0006,0008,0983.8,+32.4,0,0157,1692361779,39.168 99,0005,0007,0983.8,+32.2,0,0131,1692362079,39.157 99,0004,0006,0983.6,+32.6,0,0121,1692362379,39.148 99,0004,0006,0983.8,+32.2,0,0175,1692362679,39.143 99,0005,0007,0983.6,+32.1,0,0145,1692362979,39.139 99,0005,0007,0983.6,+32.1,0,0152,1692363279,39.132 99,0006,0008,0983.7,+32.1,0,0151,1692363579,39.116 99,0004,0006,0983.9,+32.3,0,0172,1692363879,39.106 99,0007,0010,0983.8,+32.1,0,0135,1692364179,39.108 99,0007,0010,0984.0,+32.3,0,0128,1692364479,39.09 99,0005,0007,0983.8,+32.2,0,0139,1692364779,39.08 99,0005,0007,0983.8,+32.0,0,0151,1692365079,39.136 99,0005,0007,0983.8,+31.8,0,0141,1692365379,39.212 99,0008,0011,0983.8,+31.7,0,0161,1692365679,39.203 35,0007,0010,0984.0,+31.5,0,0142,1692365979,39.197 99,0006,0008,0983.7,+31.4,0,0160,1692366279,39.182 99,0007,0010,0984.2,+31.2,0,0122,1692366579,39.186 99,0009,0012,0984.2,+31.0,0,0165,1692366879,39.177 99,0005,0007,0984.4,+30.8,0,0157,1692367179,39.165 99,0007,0010,0984.1,+30.7,0,0132,1692367479,39.162 99,0008,0011,0983.2,+30.5,0,0129,1692367779,39.154 99,0006,0008,0982.8,+30.5,0,0132,1692368079,39.147 99,0006,0008,0982.7,+30.5,0,0164,1692368379,39.134 99,0006,0008,0981.9,+30.4,0,0140,1692368679,39.202 99,0006,0008,0981.8,+27.7,0,0140,1692368979,39.281 99,0008,0011,0982.2,+27.8,0,0182,1692369279,39.254 99,0005,0007,0982.8,+28.1,0,0140,1692369579,39.237 45,0003,0005,0982.9,+28.4,0,0167,1692369879,39.235 37,0004,0006,0983.3,+29.1,0,0171,1692370179,39.22 99,0004,0006,0983.4,+29.2,0,0162,1692370479,39.224 99,0004,0006,0983.3,+29.4,0,0143,1692370779,39.209 99,0002,0003,0983.3,+29.5,0,0157,1692371079,39.193 99,0004,0006,0983.5,+29.6,0,0130,1692371379,39.182 99,0005,0007,0983.5,+29.6,0,0151,1692371679,39.186 99,0003,0005,0983.5,+29.5,0,0143,1692371979,39.174 99,0003,0005,0983.5,+29.6,0,0154,1692372279,39.258 99,0003,0005,0983.5,+29.5,0,0135,1692372579,39.314 99,0004,0006,0983.5,+29.5,0,0145,1692372879,39.307 99,0004,0006,0983.4,+29.5,0,0159,1692373179,39.301 99,0005,0007,0983.7,+29.4,0,0155,1692373479,39.286 99,0003,0005,0983.6,+29.3,0,0139,1692373779,39.28 99,0007,0010,0983.7,+29.2,0,0154,1692374079,39.281 99,0004,0006,0983.9,+29.0,0,0152,1692374379,39.294 99,0005,0007,0983.6,+28.9,0,0143,1692374679,39.25 99,0005,0007,0983.5,+28.6,0,0182,1692374979,39.25 99,0008,0011,0983.7,+28.5,0,0152,1692375279,39.224 35,0006,0008,0983.8,+28.5,0,0159,1692375579,39.22 99,0007,0010,0984.1,+28.4,0,0150,1692375879,39.286 99,0005,0007,0984.0,+28.3,0,0149,1692376179,39.355 99,0010,0013,0983.9,+28.1,0,0159,1692376479,39.352 99,0008,0011,0983.9,+28.0,0,0139,1692376779,39.347 99,0007,0010,0983.9,+27.8,0,0149,1692377079,39.345 99,0007,0010,0984.1,+27.6,0,0156,1692377379,39.33 42,0005,0007,0984.0,+27.3,0,0125,1692377679,39.319 99,0005,0007,0984.0,+27.3,0,0149,1692377979,39.305 99,0005,0007,0984.2,+27.1,0,0148,1692378279,39.303 99,0007,0010,0984.2,+27.0,0,0151,1692378579,39.28 99,0009,0012,0984.3,+26.8,0,0144,1692378879,39.275 99,0007,0010,0984.0,+26.6,0,0145,1692379179,39.269 99,0005,0007,0984.1,+26.6,0,0130,1692379479,39.343 99,0007,0010,0984.0,+26.3,0,0144,1692379779,39.404 99,0004,0006,0984.5,+26.1,0,0139,1692380079,39.396 99,0004,0006,0984.5,+26.1,0,0142,1692380379,39.386 99,0005,0007,0984.4,+26.0,0,0151,1692380679,39.365 42,0005,0007,0984.7,+26.1,0,0143,1692380979,39.367 99,0005,0007,0984.5,+26.1,0,0142,1692381279,39.363 99,0004,0006,0984.8,+26.2,0,0153,1692381579,39.387 37,0004,0006,0984.6,+26.1,0,0134,1692381879,39.342 99,0005,0007,0984.8,+26.0,0,0150,1692382179,39.335 99,0003,0005,0985.2,+25.9,0,0149,1692382479,39.316 99,0008,0011,0985.0,+25.8,0,0136,1692382779,39.31 99,0009,0012,0985.1,+25.6,0,0133,1692383079,39.373 99,0005,0007,0984.8,+25.8,0,0178,1692383379,39.444 99,0010,0013,0985.2,+25.7,0,0147,1692383679,39.432 42,0006,0008,0985.1,+25.6,0,0168,1692383979,39.421 99,0006,0008,0985.3,+25.6,0,0142,1692384279,39.417 99,0006,0008,0985.2,+25.6,0,0153,1692384579,39.695 99,0007,0010,0985.2,+25.6,0,0164,1692384879,39.401 45,0008,0011,0985.0,+25.4,0,0124,1692385179,39.385 99,0007,0010,0985.3,+25.3,0,0140,1692385479,39.377 99,0007,0010,0984.9,+25.3,0,0152,1692385779,39.369 99,0007,0010,0984.8,+25.4,0,0146,1692386079,39.358 99,0008,0011,0984.9,+25.4,0,0147,1692386379,39.36 99,0005,0007,0984.9,+25.4,0,0136,1692386679,39.421 99,0007,0010,0984.9,+25.4,0,0148,1692386979,39.486 99,0008,0011,0984.9,+25.4,0,0133,1692387279,39.487 99,0006,0008,0984.8,+25.4,0,0150,1692387579,39.47 99,0007,0010,0984.8,+25.3,0,0164,1692387879,39.461 35,0006,0008,0984.8,+25.5,0,0138,1692388179,39.447 99,0006,0008,0984.8,+25.5,0,0141,1692388479,39.439 99,0006,0008,0984.8,+25.4,0,0168,1692388779,39.424 99,0006,0008,0984.8,+25.3,0,0147,1692389079,39.419 99,0006,0008,0984.8,+25.3,0,0150,1692389379,39.419 99,0005,0007,0985.0,+25.2,0,0141,1692389679,39.409 99,0008,0011,0985.0,+25.2,0,0141,1692389979,39.4 99,0005,0007,0984.5,+25.2,0,0165,1692390279,39.463 99,0006,0008,0985.1,+25.1,0,0141,1692390579,39.545 99,0005,0007,0984.9,+25.0,0,0139,1692390879,39.529 99,0004,0006,0985.0,+25.0,0,0174,1692391179,39.519 35,0005,0007,0985.1,+25.0,0,0151,1692391479,39.505 99,0007,0010,0985.0,+24.9,0,0146,1692391779,39.498 99,0004,0006,0984.9,+25.0,0,0170,1692392079,39.487 99,0004,0006,0985.0,+24.8,0,0156,1692392379,39.481 99,0005,0007,0985.0,+24.7,0,0152,1692392679,39.474 99,0006,0008,0985.3,+24.8,0,0123,1692392979,39.468 99,0003,0005,0985.2,+24.8,0,0187,1692393279,39.445 99,0003,0005,0985.0,+24.7,0,0148,1692393579,39.434 99,0004,0006,0984.9,+24.7,0,0154,1692393879,39.51 99,0003,0005,0984.9,+24.6,0,0182,1692394179,39.58 99,0003,0005,0984.9,+24.6,0,0177,1692394479,39.572 99,0004,0006,0984.8,+24.6,0,0150,1692394779,39.567 99,0004,0006,0984.9,+24.7,0,0153,1692395079,39.56 99,0003,0005,0984.9,+24.7,0,0152,1692395379,39.554 99,0004,0006,0985.0,+24.7,0,0146,1692395679,39.541 99,0003,0005,0984.6,+24.8,0,0161,1692395979,39.535 99,0005,0007,0984.7,+25.0,0,0161,1692396279,39.523 99,0004,0006,0984.7,+24.9,0,0152,1692396579,39.512 42,0003,0005,0984.6,+24.9,0,0156,1692396879,39.506 99,0003,0005,0985.1,+24.7,0,0149,1692397179,39.497 99,0004,0006,0985.0,+24.7,0,0131,1692397479,39.568 99,0004,0006,0985.0,+24.8,0,0143,1692397779,39.637 99,0003,0005,0984.9,+24.7,0,0138,1692398079,39.632 99,0003,0005,0984.9,+24.6,0,0134,1692398379,39.611 99,0003,0005,0984.9,+24.7,0,0166,1692398679,39.617 45,0004,0006,0984.9,+24.6,0,0154,1692398979,39.604 99,0009,0012,0984.9,+24.6,0,0133,1692399279,39.593 99,0004,0006,0984.8,+24.5,0,0161,1692399579,39.593 99,0004,0006,0984.8,+24.4,0,0146,1692399879,39.583 99,0003,0005,0984.5,+24.5,0,0163,1692400179,39.567 99,0006,0008,0984.6,+24.5,0,0142,1692400479,39.555 99,0004,0006,0984.6,+24.4,0,0168,1692400779,39.545 42,0003,0005,0984.8,+24.5,0,0153,1692401079,39.613 99,0006,0008,0984.9,+24.6,0,0173,1692401379,39.684 99,0003,0005,0984.7,+24.6,0,0138,1692401679,39.675 99,0003,0005,0984.4,+24.7,0,0137,1692401979,39.664 99,0006,0008,0984.7,+24.6,0,0152,1692402279,39.651 99,0004,0006,0984.2,+24.7,0,0144,1692402579,39.642 99,0006,0008,0984.4,+24.7,0,0164,1692402879,39.633 42,0004,0006,0984.5,+24.7,0,0174,1692403179,39.631 99,0005,0007,0984.4,+24.8,0,0158,1692403479,39.621 99,0005,0007,0984.2,+24.8,0,0145,1692403779,39.608 99,0005,0007,0984.3,+24.7,0,0146,1692404079,39.602 45,0006,0008,0984.3,+24.6,0,0140,1692404379,39.6 99,0005,0007,0984.3,+24.6,0,0134,1692404679,39.671 99,0009,0012,0984.0,+24.6,0,0155,1692404979,39.745 99,0020,0027,0984.2,+24.7,0,0157,1692405279,39.725 99,0004,0006,0984.4,+24.8,0,0161,1692405579,39.716 99,0005,0007,0984.3,+24.8,0,0150,1692405879,39.705 35,0006,0008,0984.3,+24.8,0,0151,1692406179,39.707 99,0004,0006,0983.9,+24.9,0,0150,1692406479,39.691 99,0005,0007,0984.0,+24.8,0,0169,1692406779,39.678 99,0005,0007,0984.0,+24.8,0,0154,1692407079,39.661 40,0007,0010,0984.1,+24.7,0,0163,1692407379,39.655 99,0005,0007,0983.9,+24.6,0,0157,1692407679,39.653 99,0005,0007,0984.3,+24.6,0,0138,1692407979,39.64 99,0004,0006,0984.0,+24.9,0,0139,1692408279,39.705 99,0005,0007,0984.2,+24.8,0,0175,1692408579,39.779 99,0006,0008,0984.2,+24.8,0,0135,1692408879,39.773 99,0008,0011,0984.3,+24.7,0,0177,1692409179,39.761 99,0005,0007,0983.9,+24.8,0,0148,1692409479,39.758 42,0006,0008,0984.2,+24.8,0,0175,1692409779,39.755 99,0005,0007,0983.9,+24.8,0,0146,1692410079,39.746 99,0005,0007,0983.9,+24.9,0,0138,1692410379,39.739 99,0007,0010,0983.9,+24.8,0,0137,1692410679,39.728 99,0005,0007,0983.9,+24.8,0,0138,1692410979,39.728 99,0005,0007,0984.0,+24.7,0,0145,1692411279,39.703 99,0005,0007,0984.2,+24.7,0,0139,1692411579,39.698 35,0005,0007,0984.2,+24.7,0,0151,1692411879,39.772 99,0005,0007,0984.5,+24.9,0,0149,1692412179,39.835 99,0006,0008,0984.6,+24.9,0,0148,1692412479,39.822 99,0005,0007,0984.5,+24.9,0,0134,1692412779,39.819 99,0005,0007,0984.6,+24.6,0,0164,1692413079,39.804 99,0005,0007,0984.5,+24.4,0,0161,1692413379,39.8 99,0005,0007,0984.6,+24.1,0,0154,1692413679,39.8 35,0007,0010,0984.6,+23.8,0,0131,1692413979,39.784 99,0005,0007,0984.4,+23.6,0,0150,1692414279,39.763 99,0006,0008,0984.4,+23.6,0,0138,1692414579,39.764 99,0007,0010,0984.4,+23.5,0,0134,1692414879,39.753 99,0006,0008,0984.5,+23.3,0,0149,1692415179,39.739 99,0007,0010,0984.4,+23.1,0,0140,1692415479,39.808 99,0007,0010,0984.6,+23.0,0,0156,1692415779,39.876 42,0004,0006,0984.3,+23.1,0,0146,1692416079,39.866 99,0008,0011,0984.4,+23.7,0,0156,1692416379,39.849 99,0006,0008,0984.3,+24.3,0,0126,1692416679,39.849 99,0005,0007,0984.4,+24.9,0,0145,1692416979,39.839 99,0006,0008,0984.1,+25.4,0,0155,1692417279,39.835 99,0007,0010,0984.2,+25.6,0,0151,1692417579,39.822 99,0005,0007,0983.9,+25.7,0,0182,1692417879,39.828 45,0007,0010,0984.1,+25.8,0,0152,1692418179,39.814 99,0008,0011,0984.2,+25.9,0,0152,1692418479,39.807 99,0004,0006,0984.2,+26.0,0,0157,1692418779,39.794 99,0006,0008,0984.1,+26.1,0,0150,1692419079,39.865 99,0011,0015,0984.3,+26.0,0,0154,1692419379,39.931 99,0006,0008,0984.3,+26.0,0,0155,1692419679,39.93 99,0005,0007,0983.9,+26.2,0,0157,1692419979,39.93 99,0004,0006,0984.3,+26.2,0,0149,1692420279,39.92 99,0004,0006,0984.1,+26.1,0,0161,1692420579,39.907 99,0006,0008,0984.2,+26.0,0,0149,1692420879,39.901 99,0005,0007,0984.3,+26.0,0,0162,1692421179,39.886 99,0004,0006,0984.5,+26.0,0,0145,1692421479,39.879 99,0006,0008,0984.5,+26.0,0,0153,1692421779,39.863 99,0007,0010,0984.4,+26.1,0,0172,1692422079,39.859 99,0005,0007,0984.4,+26.1,0,0151,1692422379,39.848 40,0005,0007,0984.3,+26.4,0,0146,1692422679,39.921 99,0004,0006,0984.3,+26.6,0,0132,1692422980,40.003 99,0004,0006,0984.5,+27.0,0,0140,1692423279,39.997 99,0005,0007,0984.5,+27.1,0,0121,1692423579,39.981 99,0005,0007,0984.4,+27.1,0,0144,1692423879,39.975 99,0004,0006,0984.2,+27.3,0,0160,1692424179,39.967 99,0004,0006,0984.2,+27.5,0,0155,1692424479,39.963 57,0005,0007,0984.2,+27.7,0,0147,1692424779,39.939 99,0004,0006,0984.0,+27.8,0,0175,1692425079,39.932 99,0005,0007,0984.2,+28.0,0,0159,1692425379,39.936 45,0004,0006,0983.9,+28.0,0,0144,1692425679,39.914 99,0006,0008,0984.0,+27.7,0,0150,1692425979,39.893 99,0004,0006,0984.3,+27.8,0,0162,1692426279,39.971 99,0004,0006,0984.1,+27.7,0,0140,1692426580,40.041 42,0003,0005,0984.1,+27.5,0,0153,1692426880,40.037 99,0007,0010,0983.9,+27.4,0,0139,1692427180,40.026 99,0004,0006,0983.8,+27.3,0,0161,1692427480,40.011 99,0003,0005,0984.2,+27.5,0,0156,1692427780,40.007 99,0004,0006,0984.3,+27.5,0,0164,1692428079,39.991 99,0005,0007,0984.1,+27.3,0,0155,1692428379,39.977 99,0005,0007,0984.6,+27.2,0,0164,1692428679,39.97 45,0006,0008,0984.8,+27.1,0,0158,1692428979,39.962 99,0006,0008,0984.6,+27.2,0,0152,1692429279,39.956 99,0006,0008,0984.6,+27.1,0,0133,1692429579,39.954 99,0005,0007,0984.6,+27.3,0,0149,1692429880,40.026 99,0009,0012,0984.4,+27.2,0,0189,1692430180,40.09 99,0006,0008,0984.7,+27.4,0,0155,1692430480,40.078 99,0005,0007,0984.4,+27.2,0,0161,1692430780,40.08 99,0010,0013,0984.1,+27.3,0,0174,1692431080,40.072 99,0006,0008,0984.1,+27.5,0,0152,1692431380,40.056 99,0007,0010,0984.0,+27.5,0,0142,1692431680,40.055 99,0008,0011,0984.1,+27.4,0,0113,1692431980,40.036 42,0007,0010,0984.1,+27.4,0,0164,1692432280,40.032 99,0006,0008,0984.0,+27.4,0,0133,1692432580,40.027 99,0007,0010,0984.0,+27.4,0,0159,1692432880,40.016 99,0008,0011,0984.1,+27.5,0,0158,1692433180,40.045 99,0007,0010,0984.3,+27.9,0,0161,1692433480,40.076 99,0009,0012,0984.6,+28.3,0,0136,1692434080,40.134 42,0006,0008,0984.7,+28.2,0,0147,1692434380,40.128 99,0006,0008,0984.6,+28.1,0,0140,1692434680,40.119 99,0007,0010,0984.7,+28.0,0,0147,1692434980,40.111 99,0009,0012,0984.8,+27.9,0,0134,1692435280,40.104 99,0005,0007,0984.5,+27.9,0,0130,1692435580,40.086 99,0006,0008,0984.8,+27.9,0,0140,1692435880,40.079 99,0009,0012,0985.1,+28.3,0,0154,1692436180,40.075 40,0008,0011,0984.6,+28.9,0,0172,1692436480,40.064 99,0008,0011,0984.6,+28.8,0,0139,1692436780,40.056 99,0006,0008,0984.7,+28.5,0,0169,1692437080,40.127 99,0007,0010,0985.2,+28.4,0,0147,1692437380,40.198 42,0010,0013,0984.7,+28.5,0,0152,1692437680,40.19 99,0008,0011,0984.9,+28.7,0,0159,1692437980,40.184 99,0006,0008,0985.0,+29.2,0,0146,1692438280,40.162 40,0007,0010,0984.9,+29.3,0,0151,1692438580,40.156 99,0007,0010,0984.8,+29.7,0,0157,1692438880,40.149 99,0005,0007,0984.9,+29.5,0,0160,1692439480,40.133 99,0007,0010,0984.6,+29.6,0,0161,1692439780,40.13 99,0007,0010,0984.6,+29.8,0,0135,1692440080,40.109 99,0007,0010,0984.8,+29.8,0,0175,1692440380,40.114 99,0010,0013,0984.7,+29.9,0,0137,1692440680,40.188 35,0007,0010,0984.7,+29.9,0,0161,1692440980,40.251 99,0006,0008,0984.2,+29.8,0,0165,1692441280,40.232 99,0008,0011,0984.5,+30.2,0,0166,1692441580,40.231 99,0008,0011,0984.6,+30.5,0,0138,1692441880,40.223 99,0008,0011,0984.5,+30.5,0,0142,1692442180,40.234 99,0007,0010,0984.2,+30.8,0,0137,1692442480,40.215 99,0009,0012,0984.1,+30.8,0,0153,1692442780,40.194 99,0008,0011,0984.5,+30.8,0,0156,1692443080,40.174 99,0006,0008,0984.4,+30.9,0,0162,1692443380,40.17 99,0007,0010,0984.4,+31.1,0,0135,1692443680,40.169 99,0007,0010,0984.4,+31.4,0,0168,1692443980,40.163 99,0006,0008,0984.2,+31.6,0,0135,1692444280,40.267 99,0007,0010,0984.1,+31.6,0,0149,1692444580,40.302 99,0005,0007,0984.1,+31.5,0,0173,1692444880,40.3 99,0006,0008,0984.3,+31.2,0,0167,1692445180,40.294 99,0006,0008,0984.1,+31.4,0,0158,1692445480,40.283 99,0004,0006,0984.2,+31.6,0,0162,1692445780,40.276 99,0007,0010,0984.4,+31.6,0,0160,1692446080,40.266 99,0005,0007,0984.1,+31.5,0,0151,1692446380,40.265 99,0005,0007,0984.4,+31.7,0,0137,1692446680,40.266 99,0006,0008,0984.2,+31.8,0,0158,1692446980,40.238 99,0003,0005,0984.2,+31.7,0,0157,1692447280,40.241 37,0006,0008,0984.1,+31.8,0,0145,1692447580,40.236 99,0006,0008,0984.2,+31.7,0,0152,1692447880,40.299 99,0005,0007,0984.3,+32.0,0,0147,1692448180,40.372 99,0006,0008,0984.3,+32.0,0,0149,1692448480,40.351 99,0005,0007,0984.2,+32.0,0,0138,1692448780,40.344 99,0005,0007,0984.3,+32.1,0,0150,1692449080,40.342 99,0007,0010,0984.4,+32.1,0,0143,1692449380,40.337 99,0005,0007,0984.5,+31.8,0,0128,1692449680,40.324 99,0005,0007,0984.1,+32.0,0,0151,1692449980,40.309 99,0004,0006,0984.3,+32.0,0,0167,1692450280,40.302 99,0005,0007,0984.3,+32.0,0,0130,1692450580,40.291 99,0008,0011,0984.0,+31.8,0,0157,1692450880,40.28 99,0006,0008,0984.1,+31.9,0,0156,1692451180,40.271 99,0006,0008,0984.4,+31.7,0,0161,1692451480,40.347 99,0007,0010,0984.0,+31.8,0,0142,1692451780,40.425 99,0005,0007,0984.0,+31.7,0,0129,1692452080,40.408 99,0004,0006,0984.2,+31.6,0,0150,1692452380,40.397 99,0004,0006,0984.2,+31.6,0,0151,1692452680,40.404 99,0008,0011,0984.2,+31.6,0,0141,1692452980,40.383 99,0004,0006,0984.0,+31.7,0,0138,1692453280,40.367 99,0004,0006,0984.1,+31.4,0,0136,1692453580,40.412 99,0005,0007,0984.0,+31.4,0,0158,1692453880,40.357 99,0005,0007,0984.3,+31.2,0,0163,1692454180,40.348 99,0006,0008,0984.1,+31.3,0,0134,1692454480,40.336 99,0005,0007,0984.1,+31.1,0,0158,1692454780,40.33 99,0006,0008,0984.1,+31.1,0,0154,1692455080,40.394 99,0005,0007,0984.2,+30.9,0,0133,1692455380,40.471 99,0005,0007,0984.3,+30.7,0,0163,1692455680,40.464 99,0005,0007,0984.2,+30.6,0,0144,1692455980,40.453 42,0005,0007,0984.2,+30.5,0,0142,1692456280,40.452 99,0007,0010,0984.2,+30.5,0,0155,1692456580,40.439 99,0006,0008,0984.2,+30.4,0,0156,1692456880,40.432 99,0012,0016,0984.2,+30.3,0,0154,1692457180,40.434 99,0008,0011,0983.9,+30.2,0,0156,1692457480,40.416 99,0011,0015,0983.9,+30.2,0,0148,1692457780,40.414 99,0006,0008,0983.8,+30.2,0,0154,1692458080,40.394 35,0007,0010,0984.1,+30.2,0,0152,1692458380,40.393 99,0007,0010,0984.1,+30.2,0,0173,1692458680,40.45 99,0006,0008,0984.0,+30.2,0,0159,1692458980,40.512 99,0007,0010,0984.0,+30.2,0,0154,1692459280,40.516 99,0006,0008,0984.2,+30.0,0,0157,1692459580,40.514 99,0010,0013,0984.2,+29.9,0,0149,1692459880,40.495 99,0006,0008,0983.9,+29.8,0,0139,1692460180,40.491 37,0006,0008,0984.2,+29.6,0,0145,1692460480,40.481 99,0009,0012,0984.0,+29.5,0,0131,1692460780,40.478 99,0006,0008,0984.3,+29.4,0,0160,1692461080,40.46 99,0007,0010,0984.1,+29.2,0,0155,1692461380,40.493 35,0006,0008,0984.1,+29.1,0,0153,1692461680,40.451 99,0008,0011,0984.1,+28.9,0,0161,1692461980,40.436 99,0007,0010,0984.3,+28.8,0,0153,1692462280,40.501 37,0006,0008,0984.2,+28.7,0,0141,1692462580,40.581 99,0008,0011,0984.3,+28.6,0,0159,1692462880,40.581 99,0008,0011,0984.4,+28.5,0,0154,1692463180,40.558 35,0007,0010,0984.4,+28.4,0,0162,1692463480,40.563 42,0007,0010,0984.0,+28.3,0,0152,1692463780,40.544 99,0007,0010,0984.0,+28.1,0,0146,1692464080,40.535 99,0005,0007,0984.2,+28.0,0,0154,1692464380,40.533 99,0005,0007,0984.3,+27.9,0,0166,1692464680,40.524 99,0006,0008,0983.9,+27.8,0,0145,1692464980,40.519 99,0006,0008,0984.1,+27.7,0,0146,1692465280,40.492 99,0008,0011,0984.3,+27.6,0,0170,1692465580,40.484 37,0008,0011,0984.4,+27.4,0,0155,1692465880,40.553 99,0008,0011,0984.3,+27.4,0,0163,1692466180,40.622 99,0009,0012,0984.4,+27.2,0,0147,1692466480,40.61 35,0008,0011,0984.3,+27.2,0,0158,1692466780,40.597 99,0007,0010,0984.2,+27.0,0,0144,1692467080,40.583 99,0009,0012,0984.5,+27.0,0,0187,1692467380,40.574 99,0007,0010,0984.4,+26.9,0,0137,1692467680,40.574 35,0008,0011,0984.3,+26.8,0,0171,1692467980,40.568 99,0010,0013,0984.8,+26.7,0,0152,1692468280,40.565 99,0009,0012,0984.8,+26.6,0,0148,1692468580,40.552 99,0010,0013,0984.9,+26.5,0,0167,1692468880,40.531 99,0008,0011,0985.1,+26.4,0,0153,1692469180,40.535 99,0010,0013,0984.9,+26.2,0,0146,1692469480,40.611 99,0008,0011,0985.2,+26.1,0,0148,1692469780,40.671 35,0009,0012,0985.1,+25.9,0,0138,1692470080,40.663 99,0008,0011,0985.1,+25.8,0,0149,1692470380,40.66 99,0008,0011,0985.2,+25.7,0,0142,1692470680,40.648 99,0009,0012,0985.1,+25.6,0,0150,1692470980,40.615 99,0009,0012,0985.2,+25.5,0,0159,1692471280,40.611 99,0014,0018,0985.1,+25.5,0,0156,1692471580,40.604 99,0009,0012,0985.0,+25.4,0,0172,1692471880,40.613 37,0012,0016,0985.3,+25.3,0,0157,1692472180,40.599 99,0014,0018,0985.2,+25.3,0,0136,1692472480,40.579 99,0010,0013,0984.9,+25.3,0,0150,1692472780,40.571 99,0010,0013,0985.2,+25.2,0,0141,1692473080,40.639 99,0013,0017,0985.2,+25.2,0,0153,1692473380,40.712 99,0010,0013,0985.2,+25.2,0,0159,1692473680,40.694 99,0009,0012,0985.0,+25.1,0,0143,1692473980,40.728 42,0009,0012,0985.2,+25.1,0,0158,1692474280,40.671 99,0015,0021,0985.2,+25.0,0,0164,1692474580,40.667 99,0009,0012,0985.4,+25.0,0,0148,1692474880,40.656 99,0012,0016,0985.3,+25.1,0,0158,1692475180,40.655 35,0010,0013,0985.5,+25.0,0,0151,1692475480,40.646 99,0011,0015,0985.2,+24.9,0,0141,1692475780,40.648 99,0009,0012,0985.1,+24.8,0,0151,1692476080,40.637 99,0011,0015,0985.3,+24.8,0,0152,1692476380,40.624 99,0010,0013,0985.1,+24.7,0,0146,1692476680,40.694 99,0009,0012,0985.1,+24.7,0,0157,1692476980,40.758 99,0012,0016,0985.0,+24.6,0,0147,1692477280,40.757 99,0011,0015,0984.9,+24.6,0,0151,1692477580,40.731 99,0012,0016,0985.0,+24.7,0,0164,1692477880,40.714 99,0010,0013,0985.0,+24.4,0,0156,1692478180,40.722 99,0010,0013,0985.1,+24.4,0,0145,1692478480,40.715 99,0010,0013,0985.0,+24.3,0,0140,1692478780,40.704 99,0012,0016,0985.1,+24.0,0,0155,1692479080,40.687 99,0009,0012,0985.3,+23.7,0,0133,1692479380,40.695 33,0013,0017,0985.1,+23.6,0,0153,1692479680,40.683 99,0010,0013,0985.4,+23.4,0,0143,1692479980,40.663 99,0013,0017,0985.3,+23.2,0,0141,1692480280,40.733 99,0010,0013,0985.3,+23.1,0,0129,1692480580,40.811 99,0010,0013,0985.2,+22.9,0,0160,1692480880,40.796 99,0010,0013,0985.5,+22.8,0,0135,1692481180,40.788 99,0010,0013,0985.4,+22.6,0,0146,1692481480,40.764 42,0009,0012,0985.3,+22.5,0,0147,1692481780,40.759 99,0010,0013,0985.3,+22.4,0,0153,1692482080,40.771 99,0010,0013,0985.5,+22.3,0,0157,1692482380,40.758 99,0011,0015,0985.2,+22.4,0,0153,1692482680,40.741 99,0010,0013,0985.2,+22.3,0,0168,1692482980,40.726 99,0008,0011,0985.1,+22.2,0,0144,1692483280,40.723 99,0011,0015,0985.3,+22.2,0,0164,1692483580,40.703 40,0011,0015,0985.4,+22.1,0,0156,1692483880,40.775 99,0009,0012,0985.1,+22.0,0,0146,1692484180,40.846 99,0009,0012,0985.3,+21.9,0,0146,1692484480,40.843 99,0010,0013,0985.2,+21.9,0,0137,1692484780,40.826 99,0009,0012,0985.3,+22.0,0,0139,1692485080,40.815 99,0011,0015,0985.2,+22.4,0,0143,1692485380,40.798 99,0009,0012,0985.2,+22.7,0,0159,1692485680,40.795 35,0010,0013,0985.3,+22.9,0,0178,1692485980,40.793 99,0009,0012,0985.5,+22.7,0,0154,1692486280,40.782 99,0011,0015,0985.5,+22.7,0,0153,1692486580,40.78 99,0010,0013,0985.4,+22.4,0,0127,1692486880,40.765 42,0012,0016,0985.6,+22.3,0,0172,1692487180,40.761 99,0010,0013,0985.3,+22.1,0,0151,1692487480,40.818 99,0010,0013,0985.5,+21.8,0,0153,1692487780,40.89 45,0008,0011,0985.3,+21.7,0,0155,1692488080,40.882 99,0010,0013,0985.6,+21.6,0,0148,1692488380,40.872 99,0010,0013,0985.6,+21.8,0,0147,1692488680,40.86 99,0011,0015,0985.7,+21.9,0,0159,1692488980,40.848 99,0009,0012,0985.3,+21.9,0,0151,1692489280,40.836 99,0008,0011,0985.7,+21.9,0,0159,1692489580,40.83 99,0009,0012,0985.4,+22.0,0,0147,1692489880,40.83 99,0009,0012,0985.5,+22.0,0,0140,1692490180,40.818 99,0009,0012,0985.3,+22.0,0,0164,1692490480,40.813 99,0010,0013,0985.4,+22.1,0,0165,1692490780,40.798 99,0010,0013,0985.5,+22.2,0,0160,1692491080,40.868 45,0010,0013,0985.4,+22.3,0,0154,1692491380,40.95 99,0010,0013,0985.5,+22.6,0,0145,1692491680,40.932 99,0009,0012,0985.3,+22.6,0,0136,1692491980,40.924 45,0009,0012,0985.2,+22.7,0,0159,1692492280,40.919 42,0008,0011,0985.4,+23.0,0,0132,1692492580,40.917 99,0009,0012,0985.1,+22.8,0,0125,1692492880,40.91 99,0010,0013,0985.3,+23.0,0,0153,1692493180,40.887 47,0008,0011,0985.2,+23.5,0,0137,1692493480,40.876 99,0009,0012,0985.2,+23.1,0,0143,1692493780,40.872 99,0011,0015,0985.3,+23.0,0,0138,1692494080,40.859 99,0010,0013,0985.2,+22.7,0,0139,1692494380,40.854 99,0009,0012,0985.3,+22.5,0,0160,1692494680,40.919 99,0010,0013,0984.9,+22.3,0,0154,1692494980,40.975 99,0009,0012,0985.3,+22.1,0,0137,1692495281,41.161 99,0009,0012,0985.0,+22.2,0,0148,1692495580,40.963 99,0011,0015,0985.0,+22.0,0,0162,1692495881,41.144 99,0009,0012,0985.2,+22.0,0,0166,1692496180,40.946 99,0011,0015,0985.2,+22.1,0,0127,1692496480,40.939 99,0011,0015,0984.8,+21.9,0,0151,1692496781,41.119 99,0009,0012,0985.0,+21.5,0,0152,1692497080,40.914 99,0012,0016,0985.1,+21.3,0,0122,1692497380,40.911 99,0009,0012,0984.9,+21.5,0,0144,1692497680,40.916 99,0009,0012,0984.8,+21.4,0,0139,1692497980,40.886 99,0010,0013,0984.8,+21.5,0,0172,1692498280,40.955 33,0008,0011,0984.9,+21.4,0,0155,1692498581,41.024 99,0009,0012,0984.9,+21.2,0,0151,1692498881,41.019 99,0011,0015,0985.1,+21.6,0,0136,1692499181,41.012 99,0007,0010,0985.0,+21.6,0,0164,1692499481,41.009 45,0012,0016,0984.9,+21.6,0,0160,1692499780,40.997 99,0013,0017,0985.2,+21.3,0,0181,1692500080,40.984 99,0008,0011,0985.1,+21.2,0,0151,1692500380,40.98 99,0008,0011,0985.1,+21.2,0,0154,1692500680,40.969 99,0010,0013,0985.3,+21.3,0,0139,1692500980,40.956 99,0009,0012,0985.2,+21.3,0,0136,1692501280,40.952 99,0011,0015,0985.0,+21.6,0,0135,1692501580,40.94 99,0008,0011,0985.0,+21.5,0,0134,1692501881,41.014 99,0010,0013,0985.3,+21.3,0,0172,1692502181,41.084 99,0007,0010,0984.8,+21.5,0,0122,1692502481,41.081 42,0008,0011,0984.8,+21.5,0,0165,1692502781,41.054 45,0014,0018,0984.9,+21.4,0,0142,1692503081,41.05 99,0009,0012,0984.8,+21.4,0,0143,1692503381,41.038 99,0009,0012,0984.8,+21.5,0,0145,1692503681,41.026 42,0008,0011,0985.1,+21.7,0,0178,1692503981,41.019 99,0010,0013,0985.0,+21.9,0,0132,1692504281,41.022 99,0010,0013,0984.9,+21.9,0,0174,1692504581,41.012 99,0008,0011,0984.9,+22.0,0,0159,1692504881,41.208 45,0009,0012,0985.0,+22.2,0,0138,1692505181,41.005 99,0010,0013,0985.0,+22.3,0,0149,1692505481,41.07 99,0008,0011,0985.0,+22.5,0,0147,1692505781,41.175 99,0011,0015,0985.1,+22.9,0,0151,1692506081,41.145 99,0008,0011,0985.1,+23.1,0,0147,1692506381,41.122 99,0007,0010,0984.8,+23.5,0,0148,1692506681,41.107 99,0009,0012,0984.8,+23.9,0,0137,1692506981,41.096 99,0007,0010,0984.9,+24.0,0,0172,1692507281,41.095 99,0006,0008,0985.1,+24.3,0,0123,1692507581,41.081 99,0013,0017,0984.9,+24.9,0,0156,1692507881,41.081 99,0011,0015,0984.9,+25.4,0,0133,1692508181,41.051 99,0006,0008,0984.9,+25.4,0,0150,1692508481,41.061 99,0009,0012,0984.7,+25.4,0,0171,1692508781,41.04 99,0010,0013,0984.8,+25.9,0,0128,1692509081,41.126 99,0009,0012,0985.1,+25.9,0,0151,1692509381,41.188 99,0008,0011,0985.2,+26.4,0,0162,1692509681,41.174 99,0007,0010,0985.2,+26.4,0,0168,1692509981,41.16 99,0008,0011,0985.0,+26.7,0,0156,1692510281,41.157 42,0006,0008,0985.0,+27.1,0,0152,1692510581,41.217 99,0007,0010,0984.7,+27.8,0,0159,1692510881,41.144 99,0007,0010,0984.6,+28.4,0,0171,1692511181,41.138 99,0007,0010,0984.8,+28.7,0,0182,1692511481,41.137 42,0006,0008,0984.9,+28.7,0,0145,1692511781,41.126 99,0006,0008,0984.8,+29.0,0,0136,1692512081,41.122 99,0005,0007,0984.6,+29.0,0,0155,1692512381,41.129 99,0006,0008,0984.8,+29.0,0,0165,1692512681,41.181 99,0006,0008,0984.7,+29.2,0,0145,1692512981,41.247 99,0006,0008,0985.0,+29.2,0,0149,1692513281,41.255 99,0006,0008,0984.9,+29.3,0,0161,1692513581,41.25 99,0008,0011,0985.0,+29.4,0,0144,1692513881,41.221 99,0006,0008,0985.0,+29.7,0,0157,1692514181,41.256 99,0006,0008,0984.9,+29.8,0,0134,1692514481,41.205 99,0007,0010,0985.0,+29.8,0,0168,1692514781,41.213 99,0010,0013,0984.9,+29.7,0,0137,1692515081,41.194 99,0009,0012,0985.0,+29.7,0,0139,1692515381,41.193 99,0010,0013,0985.1,+30.0,0,0151,1692515681,41.182 99,0007,0010,0984.9,+29.9,0,0137,1692515981,41.174 99,0007,0010,0985.0,+30.3,0,0160,1692516281,41.245 99,0007,0010,0985.2,+30.5,0,0142,1692516581,41.313 99,0011,0015,0985.1,+30.8,0,0135,1692516881,41.305 99,0009,0012,0985.2,+30.8,0,0129,1692517181,41.294 99,0006,0008,0984.9,+30.7,0,0155,1692517481,41.282 99,0006,0008,0984.7,+30.6,0,0128,1692517781,41.275 99,0006,0008,0985.1,+30.7,0,0164,1692518081,41.272 99,0007,0010,0984.7,+30.5,0,0149,1692518381,41.27 99,0009,0012,0984.8,+30.8,0,0162,1692518681,41.272 99,0011,0015,0984.7,+30.8,0,0134,1692518981,41.254 99,0007,0010,0984.8,+31.0,0,0161,1692519281,41.233 99,0008,0011,0984.6,+30.9,0,0147,1692519581,41.242 99,0008,0011,0985.0,+30.7,0,0168,1692519881,41.301 99,0011,0015,0984.8,+30.7,0,0147,1692520181,41.38 37,0008,0011,0984.8,+30.9,0,0166,1692520481,41.37 99,0007,0010,0985.0,+31.0,0,0146,1692520781,41.352 99,0009,0012,0984.9,+31.1,0,0195,1692521081,41.341 99,0007,0010,0984.8,+31.1,0,0160,1692521381,41.334 42,0008,0011,0984.9,+31.3,0,0151,1692521681,41.326 99,0007,0010,0984.7,+31.3,0,0170,1692521981,41.321 99,0007,0010,0985.0,+31.6,0,0160,1692522281,41.309 99,0007,0010,0984.9,+31.4,0,0128,1692522581,41.324 99,0009,0012,0984.8,+31.3,0,0134,1692522881,41.296 99,0007,0010,0984.7,+31.4,0,0161,1692523181,41.295 99,0008,0011,0984.9,+31.7,0,0149,1692523481,41.341 99,0009,0012,0984.8,+31.8,0,0162,1692523781,41.432 99,0008,0011,0984.9,+31.9,0,0141,1692524081,41.421 99,0007,0010,0984.8,+31.8,0,0162,1692524381,41.405 99,0011,0015,0984.9,+31.6,0,0182,1692524681,41.406 99,0007,0010,0984.7,+31.9,0,0154,1692524981,41.404 99,0010,0013,0984.5,+32.1,0,0170,1692525281,41.392 99,0008,0011,0984.6,+31.8,0,0137,1692525581,41.39 35,0008,0011,0984.8,+32.0,0,0156,1692525881,41.367 99,0007,0010,0984.7,+31.9,0,0142,1692526181,41.355 99,0009,0012,0984.8,+32.1,0,0153,1692526481,41.344 99,0007,0010,0984.7,+32.2,0,0155,1692526781,41.343 37,0009,0012,0984.5,+32.2,0,0150,1692527081,41.42 99,0007,0010,0984.7,+32.1,0,0125,1692527381,41.481 99,0008,0011,0984.8,+32.3,0,0130,1692527681,41.527 99,0008,0011,0984.6,+32.2,0,0129,1692527981,41.526 99,0009,0012,0984.7,+32.4,0,0149,1692528281,41.46 99,0008,0011,0984.5,+32.6,0,0166,1692528581,41.472 99,0007,0010,0984.4,+32.5,0,0158,1692528881,41.456 99,0010,0013,0984.4,+32.7,0,0143,1692529181,41.443 99,0012,0016,0984.3,+32.9,0,0190,1692529481,41.434 99,0008,0011,0984.2,+33.1,0,0137,1692529781,41.423 99,0009,0012,0984.5,+33.1,0,0138,1692530081,41.417 99,0007,0010,0984.2,+33.3,0,0147,1692530381,41.417 99,0008,0011,0984.0,+32.8,0,0181,1692530681,41.483 99,0010,0013,0984.0,+33.5,0,0142,1692530981,41.554 99,0008,0011,0983.8,+33.1,0,0150,1692531281,41.59 99,0012,0016,0984.0,+33.1,0,0153,1692531581,41.542 45,0010,0013,0983.9,+33.2,0,0141,1692531881,41.535 99,0007,0010,0984.0,+33.1,0,0129,1692532181,41.529 99,0008,0011,0983.7,+33.0,0,0163,1692532481,41.52 99,0009,0012,0983.7,+32.5,0,0164,1692532781,41.508 99,0008,0011,0983.6,+32.9,0,0172,1692533081,41.498 99,0007,0010,0983.6,+32.9,0,0132,1692533381,41.492 99,0007,0010,0983.6,+33.3,0,0126,1692533681,41.486 99,0008,0011,0983.6,+33.5,0,0169,1692533981,41.479 99,0006,0008,0983.8,+33.4,0,0139,1692534281,41.537 99,0009,0012,0983.6,+33.3,0,0137,1692534581,41.609 99,0007,0010,0983.4,+33.6,0,0150,1692534881,41.595 99,0007,0010,0983.2,+33.8,0,0149,1692535181,41.605 99,0007,0010,0983.4,+33.6,0,0136,1692535481,41.585 99,0008,0011,0983.5,+33.6,0,0143,1692535781,41.588 99,0009,0012,0983.4,+33.6,0,0167,1692536081,41.581 40,0007,0010,0983.2,+33.4,0,0156,1692536381,41.569 99,0009,0012,0983.2,+33.5,0,0157,1692536681,41.555 99,0009,0012,0983.3,+33.4,0,0142,1692536981,41.545 99,0006,0008,0983.3,+33.5,0,0142,1692537281,41.545 99,0008,0011,0983.3,+33.4,0,0182,1692537581,41.521 99,0007,0010,0983.4,+33.2,0,0154,1692537881,41.601 99,0007,0010,0983.2,+33.1,0,0157,1692538181,41.668 99,0006,0008,0983.5,+33.2,0,0146,1692538481,41.66 99,0008,0011,0983.0,+33.3,0,0151,1692538781,41.656 99,0007,0010,0983.5,+33.2,0,0148,1692539081,41.644 99,0011,0015,0983.5,+33.2,0,0174,1692539381,41.626 99,0009,0012,0983.3,+33.3,0,0149,1692539681,41.625 99,0008,0011,0983.3,+33.2,0,0145,1692539981,41.619 99,0008,0011,0983.4,+33.2,0,0175,1692540281,41.613 99,0009,0012,0983.1,+33.3,0,0140,1692540581,41.601 99,0008,0011,0983.0,+33.4,0,0160,1692540881,41.599 99,0007,0010,0983.3,+33.4,0,0169,1692541181,41.588 37,0006,0008,0983.2,+33.1,0,0153,1692541481,41.659 99,0011,0015,0983.4,+33.3,0,0157,1692541781,41.724 99,0007,0010,0983.3,+33.1,0,0138,1692542081,41.719 99,0007,0010,0983.5,+33.3,0,0149,1692542381,41.709 99,0005,0007,0983.3,+33.3,0,0163,1692542681,41.712 35,0005,0007,0983.2,+33.1,0,0163,1692542981,41.707 99,0005,0007,0983.3,+33.1,0,0149,1692543281,41.679 99,0006,0008,0983.2,+33.1,0,0142,1692543581,41.69 99,0004,0006,0983.4,+33.1,0,0132,1692543881,41.67 99,0008,0011,0983.4,+32.9,0,0130,1692544181,41.672 99,0005,0007,0983.3,+33.0,0,0135,1692544481,41.653 37,0004,0006,0983.5,+32.8,0,0146,1692544781,41.646 99,0005,0007,0983.4,+32.8,0,0146,1692545081,41.718 99,0004,0006,0983.3,+32.6,0,0164,1692545381,41.8 99,0004,0006,0983.4,+32.6,0,0149,1692545681,41.791 99,0003,0005,0983.4,+32.5,0,0140,1692545981,41.778 99,0004,0006,0983.3,+32.4,0,0136,1692546281,41.768 99,0003,0005,0983.2,+32.3,0,0138,1692546581,41.76 99,0005,0007,0983.3,+32.4,0,0163,1692546881,41.758 99,0004,0006,0983.2,+32.3,0,0164,1692547181,41.743 99,0003,0005,0983.3,+32.3,0,0143,1692547481,41.734 99,0008,0011,0983.3,+32.1,0,0149,1692547781,41.729 99,0003,0005,0983.3,+31.9,0,0156,1692548081,41.734 99,0003,0005,0983.3,+31.8,0,0157,1692548381,41.707 99,0003,0005,0983.3,+31.7,0,0162,1692548681,41.764 99,0004,0006,0983.3,+31.5,0,0141,1692548981,41.845 37,0005,0007,0983.1,+31.5,0,0133,1692549281,41.833 99,0004,0006,0983.6,+31.3,0,0145,1692549581,41.821 99,0004,0006,0983.4,+31.0,0,0145,1692549881,41.814 99,0004,0006,0983.3,+30.8,0,0145,1692550181,41.818 99,0006,0008,0983.6,+30.7,0,0141,1692550481,41.795 99,0004,0006,0983.5,+30.4,0,0143,1692550781,41.78 99,0005,0007,0983.4,+30.2,0,0150,1692551081,41.778 37,0009,0012,0983.4,+30.0,0,0170,1692551381,41.768 99,0006,0008,0983.8,+29.8,0,0140,1692551681,41.767 99,0004,0006,0983.9,+29.8,0,0150,1692551981,41.755 99,0005,0007,0983.6,+29.7,0,0165,1692552281,41.832 99,0005,0007,0983.8,+29.3,0,0164,1692552581,41.895 99,0004,0006,0984.1,+29.1,0,0154,1692552881,41.884 99,0004,0006,0984.0,+28.6,0,0162,1692553181,41.862 42,0006,0008,0984.0,+28.5,0,0162,1692553481,41.862 99,0005,0007,0984.3,+28.5,0,0136,1692553781,41.862 99,0004,0006,0984.5,+28.4,0,0143,1692554081,41.857 99,0005,0007,0984.4,+28.5,0,0172,1692554381,41.835 99,0004,0006,0984.5,+28.6,0,0142,1692554681,41.826 99,0005,0007,0984.3,+28.7,0,0178,1692554981,41.816 99,0004,0006,0984.6,+28.6,0,0144,1692555281,41.8 47,0004,0006,0984.6,+28.5,0,0147,1692555581,41.789 99,0004,0006,0984.5,+28.5,0,0144,1692555881,41.862 99,0005,0007,0984.6,+28.4,0,0152,1692556181,41.939 99,0006,0008,0984.8,+28.3,0,0145,1692556481,41.93 99,0011,0015,0984.9,+28.3,0,0163,1692556781,41.92 99,0005,0007,0984.6,+28.2,0,0154,1692557081,41.907 99,0006,0008,0984.5,+28.1,0,0151,1692557381,41.901 99,0004,0006,0984.6,+28.0,0,0126,1692557681,41.904 99,0005,0007,0984.7,+27.8,0,0174,1692557981,41.879 99,0006,0008,0984.9,+27.7,0,0137,1692558281,41.886 99,0004,0006,0985.1,+27.5,0,0157,1692558581,41.867 42,0004,0006,0985.1,+27.2,0,0142,1692558881,41.864 99,0004,0006,0984.9,+27.1,0,0153,1692559181,41.845 99,0006,0008,0985.0,+27.1,0,0149,1692559481,41.916 42,0005,0007,0985.1,+27.2,0,0145,1692559781,41.988 99,0008,0011,0985.2,+27.2,0,0174,1692560081,41.976 99,0008,0011,0984.9,+27.3,0,0136,1692560381,41.965 99,0005,0007,0984.9,+27.4,0,0167,1692560681,41.96 37,0004,0006,0985.0,+27.3,0,0164,1692560981,41.95 99,0004,0006,0985.2,+27.2,0,0174,1692561281,41.943 99,0006,0008,0985.2,+27.3,0,0160,1692561581,41.93 99,0004,0006,0985.1,+27.2,0,0140,1692561881,41.923 99,0004,0006,0984.9,+27.1,0,0157,1692562181,41.927 99,0004,0006,0985.0,+27.2,0,0157,1692562481,41.914 99,0003,0005,0985.1,+27.1,0,0144,1692562781,41.897 40,0008,0011,0985.2,+27.2,0,0151,1692563081,41.963 99,0004,0006,0985.2,+27.2,0,0136,1692563382,42.036 99,0004,0006,0985.1,+27.3,0,0152,1692563682,42.027 37,0004,0006,0985.0,+27.8,0,0172,1692563982,42.008 99,0003,0005,0985.2,+27.6,0,0152,1692564282,42.007 99,0011,0015,0985.1,+27.7,0,0140,1692564582,42.007 99,0011,0015,0985.1,+27.6,0,0161,1692564881,41.989 99,0008,0011,0984.9,+27.5,0,0153,1692565181,41.981 99,0005,0007,0984.7,+27.4,0,0150,1692565481,41.973 99,0004,0006,0984.9,+27.6,0,0148,1692565781,41.967 99,0007,0010,0984.9,+27.4,0,0161,1692566081,41.958 40,0005,0007,0984.9,+27.4,0,0126,1692566381,41.952 99,0004,0006,0985.0,+27.5,0,0155,1692566682,42.013 99,0004,0006,0984.6,+27.8,0,0152,1692566982,42.095 99,0009,0012,0984.6,+28.0,0,0156,1692567282,42.08 99,0007,0010,0984.9,+27.9,0,0157,1692567582,42.077 99,0005,0007,0984.9,+27.8,0,0137,1692567882,42.056 99,0005,0007,0984.9,+27.7,0,0158,1692568182,42.049 40,0009,0012,0984.6,+27.7,0,0161,1692568482,42.048 99,0003,0005,0984.8,+27.7,0,0143,1692568782,42.033 99,0005,0007,0984.6,+27.3,0,0141,1692569082,42.075 99,0004,0006,0984.7,+27.4,0,0177,1692569382,42.017 99,0003,0005,0984.9,+27.1,0,0172,1692569682,42.013 99,0004,0006,0984.9,+27.0,0,0152,1692569981,41.997 99,0005,0007,0984.7,+26.9,0,0160,1692570282,42.056 42,0005,0007,0984.7,+26.7,0,0178,1692570582,42.129 99,0008,0011,0984.8,+26.6,0,0178,1692570882,42.119 99,0004,0006,0984.8,+26.6,0,0132,1692571182,42.116 99,0004,0006,0984.7,+26.6,0,0153,1692571482,42.103 99,0004,0006,0984.6,+26.5,0,0159,1692571782,42.097 99,0005,0007,0984.7,+26.5,0,0159,1692572082,42.087 99,0005,0007,0984.4,+26.5,0,0143,1692572382,42.077 99,0005,0007,0984.8,+26.6,0,0166,1692572682,42.061 99,0004,0006,0984.8,+26.6,0,0160,1692572982,42.058 99,0006,0008,0984.7,+26.6,0,0137,1692573282,42.051 99,0006,0008,0984.8,+26.6,0,0146,1692573582,42.051 99,0004,0006,0984.5,+26.7,0,0172,1692573882,42.116 99,0006,0008,0984.8,+26.6,0,0160,1692574182,42.18 99,0004,0006,0984.4,+26.7,0,0154,1692574482,42.172 42,0005,0007,0984.5,+26.8,0,0167,1692574782,42.172 99,0004,0006,0984.3,+26.8,0,0161,1692575082,42.153 99,0005,0007,0984.3,+26.7,0,0142,1692575382,42.15 99,0006,0008,0984.7,+26.6,0,0167,1692575682,42.135 37,0004,0006,0984.6,+26.6,0,0153,1692575982,42.125 99,0005,0007,0984.6,+26.6,0,0167,1692576282,42.12 99,0008,0011,0984.6,+26.6,0,0140,1692576582,42.114 99,0004,0006,0984.5,+26.6,0,0149,1692576882,42.101 99,0004,0006,0984.5,+26.7,0,0141,1692577182,42.099 99,0007,0010,0984.3,+26.7,0,0159,1692577482,42.16 99,0004,0006,0984.4,+26.7,0,0157,1692577782,42.225 35,0004,0006,0984.4,+26.8,0,0148,1692578082,42.222 99,0005,0007,0984.6,+26.9,0,0135,1692578382,42.21 99,0005,0007,0984.4,+27.1,0,0121,1692578682,42.191 99,0005,0007,0984.5,+27.1,0,0148,1692578982,42.186 99,0005,0007,0984.3,+27.2,0,0150,1692579282,42.174 99,0005,0007,0984.5,+27.2,0,0145,1692579582,42.177 99,0007,0010,0984.4,+27.2,0,0151,1692579882,42.161 37,0004,0006,0984.6,+27.4,0,0125,1692580182,42.156 99,0004,0006,0984.6,+27.4,0,0139,1692580482,42.151 99,0004,0006,0984.3,+27.4,0,0119,1692580782,42.148 99,0004,0006,0984.3,+27.4,0,0160,1692581082,42.208 99,0004,0006,0984.3,+27.5,0,0148,1692581382,42.283 99,0005,0007,0984.3,+27.6,0,0155,1692581682,42.267 99,0006,0008,0984.2,+27.5,0,0143,1692581982,42.264 99,0004,0006,0984.4,+27.5,0,0150,1692582282,42.247 99,0004,0006,0984.3,+27.5,0,0136,1692582582,42.245 99,0006,0008,0984.3,+27.5,0,0139,1692582882,42.227 99,0005,0007,0984.3,+27.5,0,0161,1692583182,42.23 99,0004,0006,0984.4,+27.4,0,0146,1692583482,42.212 99,0005,0007,0984.4,+27.2,0,0167,1692583782,42.203 99,0004,0006,0984.2,+27.1,0,0161,1692584082,42.195 99,0004,0006,0984.3,+27.1,0,0142,1692584382,42.179 99,0007,0010,0984.4,+27.2,0,0163,1692584682,42.257 99,0005,0007,0984.5,+27.1,0,0143,1692584982,42.315 99,0006,0008,0984.2,+27.2,0,0151,1692585282,42.315 99,0006,0008,0984.1,+27.1,0,0147,1692585582,42.299 99,0004,0006,0984.2,+27.0,0,0142,1692585882,42.286 99,0017,0023,0984.3,+27.0,0,0149,1692586182,42.301 35,0007,0010,0984.2,+27.0,0,0163,1692586482,42.275 99,0005,0007,0984.5,+26.9,0,0159,1692586782,42.282 99,0006,0008,0984.1,+26.9,0,0145,1692587082,42.264 99,0005,0007,0984.3,+26.9,0,0167,1692587382,42.248 99,0006,0008,0984.4,+26.8,0,0148,1692587682,42.239 99,0007,0010,0984.6,+26.9,0,0165,1692587982,42.245 99,0006,0008,0984.5,+26.9,0,0171,1692588282,42.3 99,0006,0008,0984.5,+26.8,0,0170,1692588582,42.375 45,0007,0010,0984.4,+27.0,0,0154,1692588882,42.369 99,0008,0011,0984.3,+27.1,0,0148,1692589182,42.36 99,0009,0012,0984.4,+27.2,0,0135,1692589482,42.354 99,0007,0010,0984.5,+27.2,0,0176,1692589782,42.348 99,0006,0008,0984.4,+27.2,0,0157,1692590082,42.331 99,0006,0008,0984.4,+27.2,0,0137,1692590382,42.331 99,0008,0011,0984.4,+27.2,0,0162,1692590682,42.316 99,0007,0010,0984.4,+27.2,0,0161,1692590982,42.299 99,0008,0011,0984.2,+27.2,0,0149,1692591282,42.286 99,0010,0013,0984.5,+27.2,0,0142,1692591582,42.283 99,0007,0010,0984.5,+27.2,0,0161,1692591882,42.364 99,0007,0010,0984.3,+27.2,0,0156,1692592182,42.431 99,0006,0008,0984.5,+27.3,0,0166,1692592482,42.418 99,0006,0008,0984.4,+27.3,0,0142,1692592782,42.405 99,0008,0011,0984.3,+27.4,0,0157,1692593082,42.399 99,0008,0011,0984.5,+27.5,0,0159,1692593382,42.387 99,0007,0010,0984.4,+27.6,0,0141,1692593682,42.382 99,0006,0008,0984.5,+27.8,0,0173,1692593982,42.368 99,0007,0010,0984.6,+27.9,0,0144,1692594282,42.375 99,0007,0010,0984.5,+28.1,0,0142,1692594582,42.359 99,0008,0011,0984.5,+28.3,0,0164,1692594882,42.347 99,0006,0008,0984.3,+28.4,0,0168,1692595182,42.375 99,0007,0010,0984.6,+28.6,0,0132,1692595482,42.415 99,0008,0011,0984.4,+28.8,0,0134,1692595782,42.486 99,0010,0013,0984.4,+29.1,0,0154,1692596082,42.484 99,0011,0015,0984.6,+29.3,0,0165,1692596382,42.482 99,0010,0013,0984.5,+29.6,0,0151,1692596682,42.48 99,0008,0011,0984.2,+29.9,0,0158,1692596982,42.452 99,0008,0011,0984.7,+30.3,0,0160,1692597282,42.442 37,0008,0011,0984.5,+30.2,0,0174,1692597582,42.444 99,0006,0008,0984.6,+30.3,0,0148,1692597882,42.433 99,0006,0008,0984.5,+30.4,0,0136,1692598182,42.436 99,0005,0007,0984.7,+30.4,0,0170,1692598482,42.41 99,0008,0011,0984.9,+30.3,0,0153,1692598782,42.414 99,0007,0010,0984.8,+30.6,0,0153,1692599082,42.474 99,0006,0008,0984.9,+30.9,0,0169,1692599382,42.55 37,0005,0007,0984.7,+31.1,0,0172,1692599682,42.526 99,0008,0011,0984.8,+31.5,0,0152,1692599982,42.529 99,0006,0008,0985.2,+31.6,0,0176,1692600282,42.513 99,0009,0012,0984.8,+31.9,0,0168,1692600582,42.554 99,0006,0008,0985.0,+32.1,0,0146,1692600882,42.501 99,0006,0008,0984.9,+32.6,0,0138,1692601182,42.512 99,0008,0011,0984.9,+32.7,0,0159,1692601482,42.49 99,0007,0010,0985.0,+32.7,0,0156,1692601782,42.486 99,0004,0006,0984.9,+32.6,0,0156,1692602082,42.474 99,0005,0007,0985.2,+32.9,0,0154,1692602382,42.475 99,0005,0007,0985.0,+32.7,0,0144,1692602682,42.544 40,0005,0007,0985.0,+33.0,0,0163,1692602982,42.596 99,0007,0010,0985.0,+32.6,0,0145,1692603282,42.598 99,0006,0008,0985.3,+32.5,0,0131,1692603582,42.597 99,0005,0007,0985.1,+32.6,0,0160,1692603882,42.584 99,0005,0007,0985.1,+32.9,0,0148,1692604182,42.585 99,0008,0011,0985.2,+32.7,0,0145,1692604482,42.572 99,0006,0008,0985.3,+33.0,0,0157,1692604782,42.559 99,0008,0011,0985.0,+33.2,0,0166,1692605082,42.546 99,0006,0008,0985.2,+33.1,0,0128,1692605382,42.55 99,0007,0010,0985.3,+33.3,0,0148,1692605682,42.543 99,0006,0008,0985.2,+33.7,0,0155,1692605982,42.537 99,0006,0008,0985.0,+33.9,0,0147,1692606282,42.603 99,0014,0018,0985.0,+33.8,0,0165,1692606582,42.674 99,0004,0006,0984.9,+33.6,0,0153,1692606882,42.67 99,0006,0008,0984.8,+33.5,0,0131,1692607182,42.653 99,0005,0007,0985.1,+33.8,0,0132,1692607482,42.653 99,0004,0006,0985.1,+33.7,0,0155,1692607782,42.639 99,0006,0008,0984.9,+34.0,0,0141,1692608082,42.628 99,0006,0008,0985.2,+34.1,0,0173,1692608382,42.62 99,0005,0007,0985.0,+34.1,0,0156,1692608682,42.614 99,0004,0006,0985.0,+33.9,0,0170,1692608982,42.605 99,0005,0007,0984.8,+33.8,0,0142,1692609282,42.601 99,0004,0006,0984.7,+34.1,0,0142,1692609582,42.582 99,0006,0008,0984.9,+34.2,0,0166,1692609882,42.658 99,0004,0006,0985.0,+34.5,0,0152,1692610182,42.733 99,0005,0007,0984.8,+34.2,0,0154,1692610482,42.722 99,0009,0012,0984.8,+34.6,0,0149,1692610782,42.72 99,0004,0006,0984.6,+34.5,0,0149,1692611082,42.71 99,0004,0006,0984.9,+34.3,0,0146,1692611382,42.701 99,0005,0007,0984.6,+34.1,0,0128,1692611682,42.703 33,0006,0008,0984.8,+33.9,0,0149,1692611982,42.718 99,0007,0010,0984.6,+34.1,0,0148,1692612282,42.678 99,0003,0005,0984.8,+34.3,0,0162,1692612582,42.666 99,0005,0007,0984.6,+34.2,0,0154,1692612882,42.659 99,0005,0007,0984.5,+34.5,0,0169,1692613182,42.65 33,0011,0015,0984.8,+34.4,0,0141,1692613482,42.733 99,0006,0008,0984.5,+34.7,0,0181,1692613782,42.795 35,0005,0007,0984.6,+34.4,0,0154,1692614082,42.787 99,0004,0006,0984.4,+34.4,0,0136,1692614382,42.781 99,0007,0010,0984.3,+34.4,0,0145,1692614682,42.782 99,0005,0007,0984.6,+34.4,0,0145,1692614982,42.832 37,0004,0006,0984.5,+34.9,0,0163,1692615282,42.76 99,0006,0008,0984.8,+34.8,0,0161,1692615582,42.758 35,0006,0008,0984.7,+34.8,0,0169,1692615882,42.747 99,0005,0007,0984.6,+34.6,0,0155,1692616182,42.741 99,0004,0006,0984.5,+34.6,0,0159,1692616482,42.737 99,0006,0008,0984.5,+34.7,0,0148,1692616782,42.712 99,0004,0006,0984.5,+35.0,0,0157,1692617082,42.775 99,0007,0010,0984.4,+34.9,0,0164,1692617382,42.865 99,0007,0010,0984.3,+35.0,0,0148,1692617682,42.865 99,0007,0010,0984.4,+34.8,0,0155,1692617982,42.854 99,0006,0008,0984.2,+34.9,0,0152,1692618282,42.836 99,0010,0013,0984.3,+34.9,0,0148,1692618582,42.844 99,0007,0010,0984.4,+34.6,0,0135,1692618882,42.821 99,0007,0010,0984.3,+34.7,0,0133,1692619182,42.821 99,0005,0007,0984.1,+34.8,0,0133,1692619482,42.808 99,0007,0010,0984.2,+34.9,0,0166,1692619782,42.806 99,0006,0008,0984.4,+34.8,0,0140,1692620082,42.785 99,0008,0011,0984.2,+34.7,0,0152,1692620382,42.796 99,0006,0008,0984.1,+34.6,0,0160,1692620682,42.855 99,0006,0008,0984.2,+34.8,0,0154,1692620982,42.919 99,0009,0012,0984.1,+34.8,0,0145,1692621282,42.919 99,0007,0010,0983.8,+35.1,0,0141,1692621582,42.911 99,0009,0012,0984.2,+35.0,0,0147,1692621882,42.903 99,0009,0012,0984.0,+34.9,0,0140,1692622182,42.897 99,0008,0011,0983.9,+34.9,0,0141,1692622482,42.896 99,0006,0008,0983.8,+34.9,0,0158,1692622782,42.877 99,0008,0011,0984.0,+34.8,0,0156,1692623082,42.869 99,0009,0012,0983.5,+34.9,0,0155,1692623382,42.873 99,0009,0012,0983.5,+34.9,0,0162,1692623682,42.86 99,0011,0015,0983.8,+34.7,0,0134,1692623982,42.852 35,0006,0008,0983.8,+34.7,0,0143,1692624282,42.921 30,0006,0008,0983.9,+35.2,0,0150,1692624582,42.995 99,0005,0007,0983.8,+35.0,0,0142,1692624882,43 99,0006,0008,0983.7,+35.0,0,0149,1692625182,42.989 99,0008,0011,0983.7,+34.7,0,0157,1692625482,42.977 99,0008,0011,0983.8,+34.7,0,0178,1692625782,42.957 99,0005,0007,0983.9,+34.7,0,0168,1692626082,42.95 99,0009,0012,0983.6,+34.6,0,0157,1692626382,42.938 99,0005,0007,0983.5,+34.6,0,0143,1692626682,42.938 99,0007,0010,0983.5,+34.5,0,0138,1692626982,42.927 99,0008,0011,0983.9,+34.7,0,0145,1692627282,42.934 35,0006,0008,0983.7,+34.7,0,0168,1692627582,42.913 42,0009,0012,0983.6,+34.6,0,0143,1692627883,43.009 99,0007,0010,0983.2,+34.7,0,0156,1692628183,43.057 99,0005,0007,0983.5,+35.0,0,0154,1692628483,43.061 99,0007,0010,0983.1,+34.8,0,0163,1692628783,43.051 99,0005,0007,0983.2,+34.8,0,0143,1692629083,43.051 99,0006,0008,0983.2,+34.7,0,0153,1692629383,43.052 99,0008,0011,0983.2,+34.6,0,0138,1692629683,43.054 99,0006,0008,0983.2,+34.6,0,0145,1692629983,43.022 99,0006,0008,0983.3,+34.4,0,0142,1692630283,43.008 99,0006,0008,0983.3,+34.4,0,0138,1692630583,43 99,0008,0011,0983.2,+34.4,0,0151,1692630882,42.997 99,0006,0008,0983.4,+34.4,0,0158,1692631182,42.994 99,0006,0008,0983.1,+34.3,0,0166,1692631483,43.055 99,0006,0008,0983.2,+34.3,0,0143,1692631783,43.135 99,0007,0010,0983.3,+34.2,0,0169,1692632083,43.115 99,0005,0007,0983.1,+34.0,0,0138,1692632383,43.115 99,0008,0011,0983.3,+33.8,0,0146,1692632683,43.099 99,0007,0010,0983.4,+33.7,0,0145,1692632983,43.098 35,0009,0012,0983.3,+33.6,0,0155,1692633283,43.08 99,0009,0012,0983.5,+33.5,0,0164,1692633583,43.072 99,0006,0008,0983.6,+33.4,0,0139,1692633883,43.059 99,0006,0008,0983.5,+33.3,0,0151,1692634183,43.059 99,0006,0008,0983.5,+33.3,0,0150,1692634483,43.053 99,0004,0006,0983.7,+32.9,0,0175,1692634783,43.039 99,0004,0006,0983.9,+32.7,0,0133,1692635083,43.098 99,0005,0007,0983.9,+32.5,0,0145,1692635383,43.168 99,0006,0008,0983.9,+32.3,0,0135,1692635683,43.162 99,0004,0006,0983.8,+32.1,0,0152,1692635983,43.153 99,0004,0006,0984.1,+31.9,0,0158,1692636283,43.139 45,0004,0006,0983.8,+31.7,0,0148,1692636583,43.146 99,0003,0005,0984.1,+31.5,0,0182,1692636883,43.124 99,0005,0007,0983.9,+31.3,0,0162,1692637183,43.116 40,0005,0007,0984.1,+31.1,0,0145,1692637483,43.111 99,0004,0006,0983.8,+31.0,0,0143,1692637783,43.099 99,0005,0007,0984.0,+30.6,0,0136,1692638083,43.088 99,0007,0010,0984.0,+30.6,0,0161,1692638383,43.075 99,0007,0010,0984.1,+30.4,0,0153,1692638683,43.162 99,0007,0010,0983.9,+30.5,0,0149,1692638983,43.225 99,0009,0012,0984.2,+30.3,0,0159,1692639283,43.21 37,0005,0007,0984.5,+30.5,0,0164,1692639583,43.206 99,0006,0008,0984.4,+30.4,0,0141,1692639883,43.188 99,0012,0016,0984.3,+30.3,0,0137,1692640183,43.18 99,0008,0011,0984.8,+30.3,0,0138,1692640483,43.176 42,0006,0008,0984.7,+30.2,0,0146,1692640783,43.164 99,0006,0008,0984.4,+30.1,0,0167,1692641083,43.155 99,0006,0008,0984.6,+29.9,0,0151,1692641383,43.149 42,0006,0008,0984.8,+29.9,0,0151,1692641683,43.14 99,0006,0008,0984.9,+29.9,0,0164,1692641983,43.128 99,0006,0008,0984.5,+29.7,0,0162,1692642283,43.194 99,0010,0013,0984.9,+29.5,0,0136,1692642583,43.27 42,0011,0015,0984.8,+29.3,0,0162,1692642883,43.268 99,0007,0010,0984.8,+29.2,0,0138,1692643183,43.259 99,0007,0010,0985.1,+29.2,0,0149,1692643483,43.251 99,0006,0008,0984.9,+29.2,0,0164,1692643783,43.24 99,0006,0008,0985.1,+29.2,0,0148,1692644083,43.227 99,0007,0010,0984.9,+29.0,0,0147,1692644383,43.228 99,0006,0008,0985.4,+28.9,0,0129,1692644683,43.199 47,0007,0010,0985.3,+28.6,0,0167,1692644983,43.198 99,0007,0010,0985.2,+28.3,0,0155,1692645283,43.197 99,0007,0010,0985.5,+28.1,0,0165,1692645583,43.187 99,0008,0011,0985.4,+28.0,0,0141,1692645883,43.268 42,0008,0011,0985.2,+27.9,0,0170,1692646183,43.325 99,0007,0010,0985.6,+27.4,0,0126,1692646483,43.32 99,0009,0012,0985.5,+27.3,0,0151,1692646783,43.3 37,0009,0012,0985.2,+27.1,0,0145,1692647083,43.296 99,0007,0010,0985.5,+26.9,0,0174,1692647383,43.28 99,0010,0013,0985.7,+26.6,0,0164,1692647683,43.274 99,0010,0013,0985.7,+26.6,0,0160,1692647983,43.263 40,0009,0012,0985.7,+26.2,0,0150,1692648283,43.258 99,0011,0015,0985.3,+26.3,0,0146,1692648583,43.253 99,0014,0018,0985.3,+26.3,0,0152,1692648883,43.245 99,0007,0010,0985.4,+26.3,0,0166,1692649183,43.235 99,0007,0010,0985.4,+26.2,0,0142,1692649483,43.293 99,0008,0011,0985.2,+26.2,0,0132,1692649783,43.366 99,0010,0013,0985.2,+26.0,0,0173,1692650083,43.349 42,0008,0011,0985.2,+25.9,0,0172,1692650383,43.345 99,0008,0011,0985.3,+25.7,0,0164,1692650683,43.347 99,0006,0008,0985.1,+25.6,0,0171,1692650983,43.322 99,0010,0013,0985.4,+25.7,0,0160,1692651283,43.317 99,0008,0011,0985.2,+25.6,0,0159,1692651583,43.31 99,0006,0008,0985.4,+25.7,0,0151,1692651901,1.237 99,0010,0013,0985.4,+25.7,0,0130,1692652183,43.293 99,0007,0010,0985.1,+25.5,0,0145,1692652483,43.287 99,0008,0011,0985.2,+25.4,0,0135,1692652783,43.276 99,0006,0008,0985.2,+25.3,0,0156,1692653083,43.348 99,0010,0013,0985.1,+25.4,0,0158,1692653383,43.409 99,0010,0013,0985.1,+25.3,0,0149,1692653683,43.4 99,0006,0008,0985.3,+25.3,0,0150,1692653983,43.398 99,0013,0017,0985.2,+25.3,0,0163,1692654283,43.387 37,0007,0010,0985.1,+25.2,0,0164,1692654583,43.373 99,0006,0008,0985.2,+25.1,0,0147,1692654883,43.36 99,0007,0010,0985.1,+25.2,0,0171,1692655183,43.349 99,0007,0010,0985.2,+25.0,0,0146,1692655483,43.342 99,0008,0011,0985.2,+25.0,0,0160,1692655783,43.341 99,0008,0011,0985.1,+24.8,0,0155,1692656083,43.344 99,0009,0012,0985.0,+24.8,0,0177,1692656383,43.324 45,0009,0012,0985.4,+24.9,0,0139,1692656683,43.389 99,0007,0010,0985.2,+24.8,0,0152,1692656983,43.466 99,0010,0013,0985.4,+24.9,0,0151,1692657283,43.446 99,0006,0008,0985.4,+24.8,0,0150,1692657583,43.439 37,0008,0011,0985.0,+24.7,0,0142,1692657883,43.43 99,0008,0011,0985.2,+24.6,0,0181,1692658183,43.423 99,0013,0017,0985.1,+24.5,0,0164,1692658483,43.413 37,0007,0010,0985.0,+24.7,0,0129,1692658783,43.432 99,0010,0013,0985.1,+24.5,0,0132,1692659083,43.398 99,0010,0013,0985.2,+24.5,0,0145,1692659383,43.389 99,0007,0010,0985.1,+24.6,0,0146,1692659683,43.385 45,0008,0011,0985.2,+24.5,0,0166,1692659983,43.384 99,0009,0012,0984.9,+24.3,0,0140,1692660283,43.444 99,0008,0011,0985.0,+24.5,0,0172,1692660583,43.522 99,0007,0010,0985.2,+24.4,0,0160,1692660883,43.506 99,0009,0012,0985.0,+24.7,0,0153,1692661183,43.486 99,0007,0010,0985.1,+24.5,0,0138,1692661483,43.479 99,0013,0017,0985.2,+24.7,0,0169,1692661783,43.476 99,0011,0015,0985.1,+24.7,0,0160,1692662083,43.452 99,0009,0012,0984.9,+24.9,0,0144,1692662383,43.445 99,0009,0012,0984.8,+25.0,0,0157,1692662683,43.446 99,0007,0010,0984.8,+25.7,0,0167,1692662983,43.426 99,0007,0010,0985.2,+25.5,0,0153,1692663283,43.426 99,0007,0010,0984.9,+25.4,0,0148,1692663583,43.413 99,0009,0012,0984.9,+25.5,0,0162,1692663883,43.494 45,0013,0017,0984.8,+25.7,0,0167,1692664183,43.561 99,0007,0010,0984.8,+25.8,0,0153,1692664483,43.59 99,0006,0008,0984.9,+26.1,0,0165,1692664783,43.543 99,0007,0010,0984.7,+25.9,0,0150,1692665083,43.533 45,0008,0011,0984.8,+25.9,0,0134,1692665383,43.529 99,0008,0011,0984.9,+25.9,0,0144,1692665683,43.506 99,0009,0012,0984.8,+25.8,0,0137,1692665983,43.505 99,0007,0010,0984.8,+25.5,0,0141,1692666283,43.502 99,0008,0011,0985.0,+25.5,0,0151,1692666583,43.489 99,0007,0010,0984.7,+25.3,0,0165,1692666883,43.476 99,0006,0008,0984.6,+25.2,0,0147,1692667183,43.469 42,0007,0010,0984.9,+25.1,0,0140,1692667483,43.541 99,0010,0013,0985.0,+24.9,0,0145,1692667783,43.606 99,0008,0011,0984.8,+25.0,0,0169,1692668083,43.595 99,0009,0012,0985.1,+24.8,0,0145,1692668383,43.587 99,0008,0011,0984.9,+24.9,0,0173,1692668683,43.569 99,0014,0018,0984.8,+24.9,0,0144,1692668983,43.562 99,0012,0016,0984.9,+25.7,0,0149,1692669283,43.552 45,0008,0011,0984.9,+26.2,0,0146,1692669583,43.557 99,0007,0010,0984.7,+27.0,0,0147,1692669883,43.548 99,0007,0010,0984.8,+27.8,0,0147,1692670183,43.538 99,0007,0010,0984.7,+28.0,0,0142,1692670483,43.538 40,0008,0011,0984.6,+28.3,0,0149,1692670783,43.529 99,0008,0011,0984.7,+28.6,0,0151,1692671083,43.595 99,0011,0015,0984.8,+28.7,0,0176,1692671383,43.72 37,0007,0010,0984.6,+28.8,0,0142,1692671683,43.658 99,0014,0018,0984.7,+28.8,0,0143,1692671983,43.673 99,0007,0010,0984.5,+28.7,0,0157,1692672283,43.644 99,0006,0008,0984.6,+28.7,0,0132,1692672583,43.64 30,0007,0010,0984.5,+28.8,0,0143,1692672883,43.627 99,0008,0011,0984.9,+28.7,0,0164,1692673183,43.627 99,0010,0013,0984.6,+28.5,0,0158,1692673483,43.605 99,0009,0012,0984.6,+28.5,0,0150,1692673783,43.598 99,0007,0010,0984.7,+28.4,0,0156,1692674083,43.584 99,0006,0008,0984.7,+28.4,0,0152,1692674383,43.602 99,0007,0010,0984.8,+28.4,0,0148,1692674683,43.654 99,0008,0011,0985.0,+28.4,0,0145,1692674983,43.712 99,0008,0011,0984.9,+28.3,0,0153,1692675283,43.711 99,0009,0012,0984.8,+28.3,0,0169,1692675583,43.7 99,0007,0010,0984.8,+28.2,0,0147,1692675883,43.694 99,0010,0013,0985.0,+28.3,0,0147,1692676183,43.683 99,0008,0011,0984.8,+28.2,0,0154,1692676483,43.676 99,0010,0013,0984.7,+28.0,0,0153,1692676783,43.651 35,0007,0010,0984.8,+28.2,0,0167,1692677083,43.657 99,0009,0012,0984.9,+28.2,0,0173,1692677383,43.631 99,0009,0012,0984.9,+28.3,0,0171,1692677683,43.644 99,0008,0011,0984.7,+28.5,0,0148,1692677983,43.618 99,0008,0011,0985.0,+28.8,0,0150,1692678283,43.697 99,0008,0011,0984.9,+29.1,0,0145,1692678583,43.775 99,0010,0013,0984.8,+29.2,0,0141,1692678883,43.759 99,0009,0012,0984.9,+29.4,0,0152,1692679183,43.745 99,0007,0010,0985.1,+29.6,0,0148,1692679483,43.742 99,0008,0011,0985.2,+29.7,0,0135,1692679783,43.733 99,0012,0016,0985.0,+29.8,0,0141,1692680083,43.727 35,0007,0010,0984.8,+29.9,0,0145,1692680383,43.709 99,0008,0011,0985.2,+30.0,0,0160,1692680683,43.742 99,0007,0010,0985.1,+30.1,0,0143,1692680983,43.699 99,0009,0012,0985.1,+30.0,0,0146,1692681283,43.688 40,0010,0013,0985.2,+30.2,0,0154,1692681583,43.684 99,0008,0011,0985.0,+30.2,0,0152,1692681883,43.753 99,0009,0012,0985.3,+30.6,0,0168,1692682183,43.835 99,0010,0013,0985.3,+30.7,0,0171,1692682483,43.816 35,0011,0015,0985.3,+30.6,0,0154,1692682783,43.82 99,0009,0012,0985.5,+30.6,0,0159,1692683083,43.801 99,0009,0012,0985.1,+30.8,0,0161,1692683383,43.793 37,0009,0012,0985.3,+30.9,0,0135,1692683683,43.783 99,0009,0012,0985.3,+30.9,0,0138,1692683983,43.782 99,0008,0011,0985.1,+30.8,0,0153,1692684283,43.774 99,0010,0013,0985.5,+30.9,0,0174,1692684583,43.768 99,0011,0015,0985.6,+31.0,0,0164,1692684883,43.76 99,0010,0013,0985.5,+31.1,0,0158,1692685183,43.752 99,0011,0015,0985.3,+31.1,0,0147,1692685483,43.811 99,0011,0015,0985.5,+31.4,0,0135,1692685783,43.886 99,0009,0012,0985.7,+31.0,0,0146,1692686083,43.876 99,0008,0011,0985.4,+31.2,0,0161,1692686383,43.862 99,0012,0016,0985.3,+31.3,0,0156,1692686683,43.857 99,0010,0013,0985.6,+31.4,0,0134,1692686983,43.861 99,0009,0012,0985.4,+31.6,0,0148,1692687283,43.852 99,0011,0015,0985.6,+31.7,0,0153,1692687583,43.849 99,0012,0016,0985.3,+32.2,0,0154,1692687883,43.828 37,0008,0011,0985.6,+32.1,0,0175,1692688183,43.823 99,0008,0011,0985.5,+32.2,0,0154,1692688483,43.815 99,0008,0011,0985.8,+32.1,0,0135,1692688783,43.819 99,0008,0011,0985.7,+32.3,0,0136,1692689083,43.886 99,0010,0013,0985.8,+32.4,0,0149,1692689383,43.944 99,0009,0012,0985.5,+32.6,0,0169,1692689683,43.935 99,0009,0012,0985.5,+32.6,0,0113,1692689983,43.926 37,0011,0015,0985.7,+32.5,0,0142,1692690283,43.92 99,0008,0011,0985.4,+32.9,0,0141,1692690583,43.914 99,0008,0011,0985.4,+32.8,0,0167,1692690883,43.899 99,0008,0011,0985.5,+33.0,0,0133,1692691183,43.901 40,0010,0013,0985.3,+32.8,0,0153,1692691483,43.896 99,0006,0008,0985.6,+32.7,0,0155,1692691783,43.888 99,0010,0013,0985.5,+32.8,0,0148,1692692083,43.879 37,0008,0011,0985.3,+33.2,0,0140,1692692383,43.862 99,0009,0012,0985.6,+33.1,0,0156,1692692683,43.949 45,0009,0012,0985.5,+33.0,0,0149,1692692984,44.03 99,0010,0013,0985.7,+33.2,0,0151,1692693284,44.001 99,0008,0011,0985.4,+33.5,0,0143,1692693583,43.991 99,0010,0013,0985.4,+33.5,0,0154,1692693884,44.013 99,0007,0010,0985.7,+33.7,0,0168,1692694183,43.976 99,0008,0011,0985.5,+33.5,0,0143,1692694483,43.962 99,0008,0011,0985.8,+33.6,0,0153,1692694783,43.966 99,0011,0015,0985.3,+33.8,0,0164,1692695083,43.944 99,0009,0012,0985.6,+33.8,0,0154,1692695383,43.94 99,0008,0011,0985.5,+33.8,0,0159,1692695683,43.925 99,0010,0013,0985.5,+33.7,0,0167,1692695983,43.923 99,0009,0012,0985.4,+33.8,0,0159,1692696284,44.005 99,0010,0013,0985.4,+34.1,0,0152,1692696584,44.07 99,0008,0011,0985.4,+33.2,0,0149,1692696884,44.052 99,0009,0012,0985.5,+33.6,0,0127,1692697184,44.054 99,0008,0011,0985.4,+33.6,0,0136,1692697484,44.043 99,0010,0013,0985.0,+33.7,0,0139,1692697784,44.029 35,0008,0011,0985.2,+34.2,0,0136,1692698084,44.034 37,0015,0021,0985.5,+34.3,0,0148,1692698384,44.018 99,0009,0012,0985.3,+34.2,0,0152,1692698684,44.021 99,0009,0012,0985.2,+34.0,0,0155,1692698984,44.019 99,0013,0017,0985.2,+34.1,0,0163,1692699284,44.008 99,0008,0011,0985.2,+34.1,0,0126,1692699584,44.001 99,0011,0015,0985.2,+34.0,0,0152,1692699884,44.068 37,0009,0012,0985.2,+34.3,0,0138,1692700184,44.133 99,0008,0011,0985.2,+34.3,0,0155,1692700484,44.132 99,0008,0011,0985.1,+34.5,0,0163,1692700784,44.12 99,0007,0010,0985.2,+34.5,0,0162,1692701084,44.11 99,0010,0013,0985.0,+34.7,0,0167,1692701384,44.106 99,0012,0016,0985.3,+34.1,0,0140,1692701684,44.103 99,0009,0012,0985.2,+34.6,0,0119,1692701984,44.097 99,0012,0016,0985.2,+34.5,0,0141,1692702284,44.084 42,0012,0016,0985.3,+34.6,0,0154,1692702584,44.078 99,0009,0012,0985.1,+34.4,0,0157,1692702884,44.059 99,0011,0015,0984.9,+34.3,0,0153,1692703184,44.056 99,0009,0012,0985.1,+34.1,0,0154,1692703484,44.127 99,0011,0015,0984.9,+34.7,0,0150,1692703784,44.197 99,0009,0012,0985.0,+34.5,0,0165,1692704084,44.195 99,0010,0013,0985.2,+34.5,0,0148,1692704384,44.191 99,0009,0012,0984.8,+34.6,0,0152,1692704684,44.183 99,0009,0012,0984.9,+34.9,0,0143,1692704984,44.162 99,0009,0012,0984.7,+34.6,0,0137,1692705284,44.158 99,0010,0013,0984.8,+34.8,0,0147,1692705584,44.158 35,0009,0012,0984.7,+34.7,0,0150,1692705884,44.136 99,0008,0011,0984.9,+34.9,0,0152,1692706184,44.127 99,0009,0012,0984.6,+34.9,0,0140,1692706484,44.126 99,0014,0018,0984.7,+34.8,0,0143,1692706784,44.121 99,0010,0013,0984.8,+35.0,0,0140,1692707084,44.196 35,0011,0015,0984.4,+34.5,0,0172,1692707384,44.263 99,0009,0012,0984.5,+34.7,0,0149,1692707684,44.247 99,0009,0012,0984.5,+34.9,0,0154,1692707984,44.247 99,0010,0013,0984.4,+34.8,0,0161,1692708284,44.23 99,0013,0017,0984.7,+34.7,0,0164,1692708584,44.223 99,0011,0015,0984.3,+34.5,0,0144,1692708884,44.211 35,0010,0013,0984.3,+34.8,0,0156,1692709184,44.202 99,0014,0018,0984.3,+35.2,0,0146,1692709484,44.205 99,0010,0013,0984.3,+35.0,0,0135,1692709784,44.193 99,0009,0012,0984.7,+34.8,0,0149,1692710084,44.186 99,0010,0013,0984.2,+34.5,0,0163,1692710384,44.183 99,0012,0016,0984.5,+34.6,0,0140,1692710684,44.255 99,0012,0016,0984.4,+34.7,0,0122,1692710984,44.324 99,0010,0013,0984.3,+34.6,0,0160,1692711284,44.313 99,0011,0015,0984.7,+34.6,0,0159,1692711584,44.307 99,0009,0012,0984.3,+34.5,0,0158,1692711884,44.3 99,0011,0015,0984.1,+34.5,0,0174,1692712184,44.294 35,0008,0011,0984.5,+34.6,0,0173,1692712484,44.283 99,0008,0011,0984.1,+34.4,0,0145,1692712784,44.281 99,0010,0013,0984.1,+34.4,0,0156,1692713084,44.266 99,0008,0011,0984.0,+34.5,0,0138,1692713384,44.251 42,0009,0012,0984.3,+34.6,0,0169,1692713684,44.243 99,0011,0015,0984.1,+34.5,0,0164,1692713984,44.244 99,0012,0016,0984.3,+34.5,0,0170,1692714284,44.313 99,0008,0011,0984.2,+34.7,0,0176,1692714584,44.372 99,0009,0012,0984.4,+34.5,0,0154,1692714884,44.446 99,0009,0012,0984.0,+34.4,0,0150,1692715184,44.377 99,0010,0013,0983.9,+34.6,0,0152,1692715484,44.362 99,0009,0012,0984.2,+34.4,0,0153,1692715784,44.364 40,0009,0012,0984.1,+34.2,0,0141,1692716084,44.588 99,0012,0016,0984.3,+34.1,0,0135,1692716384,44.343 99,0010,0013,0984.1,+33.8,0,0148,1692716684,44.342 99,0010,0013,0984.1,+34.0,0,0160,1692716984,44.327 99,0009,0012,0984.1,+33.8,0,0159,1692717284,44.327 99,0011,0015,0984.2,+33.6,0,0148,1692717584,44.318 99,0008,0011,0984.0,+33.2,0,0159,1692717884,44.377 45,0011,0015,0984.1,+32.9,0,0154,1692718184,44.439 99,0011,0015,0984.1,+32.6,0,0146,1692718484,44.441 99,0012,0016,0984.2,+32.6,0,0145,1692718784,44.419 99,0013,0017,0984.3,+32.5,0,0168,1692719084,44.417 37,0010,0013,0984.1,+32.3,0,0161,1692719384,44.418 99,0011,0015,0984.5,+32.1,0,0158,1692719684,44.418 99,0010,0013,0984.2,+31.9,0,0159,1692719984,44.406 45,0009,0012,0984.4,+31.7,0,0146,1692720284,44.398 40,0010,0013,0984.3,+31.5,0,0153,1692720584,44.392 99,0009,0012,0984.7,+31.4,0,0148,1692720884,44.383 99,0012,0016,0984.4,+31.2,0,0150,1692721184,44.361 40,0013,0017,0984.7,+31.1,0,0148,1692721484,44.439 99,0010,0013,0984.4,+30.9,0,0158,1692721784,44.5 99,0011,0015,0984.8,+30.7,0,0155,1692722084,44.503 99,0015,0021,0984.7,+30.5,0,0151,1692722384,44.497 99,0008,0011,0984.8,+30.3,0,0141,1692722684,44.476 99,0011,0015,0984.6,+30.2,0,0135,1692722984,44.471 99,0010,0013,0984.8,+30.0,0,0167,1692723284,44.459 40,0011,0015,0984.8,+29.9,0,0159,1692723584,44.457 99,0008,0011,0984.8,+29.7,0,0166,1692723884,44.439 99,0009,0012,0985.1,+29.5,0,0166,1692724184,44.428 99,0011,0015,0984.8,+29.5,0,0163,1692724484,44.409 99,0011,0015,0984.8,+29.3,0,0156,1692724784,44.407 99,0011,0015,0984.9,+29.3,0,0147,1692725084,44.47 99,0009,0012,0984.9,+29.1,0,0144,1692725384,44.536 42,0011,0015,0984.9,+29.1,0,0173,1692725684,44.533 99,0010,0013,0985.2,+29.2,0,0153,1692725984,44.513 99,0015,0021,0985.4,+29.3,0,0147,1692726284,44.505 99,0011,0015,0985.3,+29.3,0,0152,1692726584,44.506 99,0011,0015,0985.4,+29.2,0,0138,1692726884,44.495 99,0011,0015,0985.7,+29.0,0,0162,1692727184,44.493 99,0012,0016,0985.7,+29.0,0,0140,1692727484,44.482 42,0011,0015,0985.5,+29.0,0,0159,1692727784,44.471 99,0010,0013,0985.4,+29.0,0,0153,1692728084,44.469 99,0011,0015,0985.5,+28.9,0,0146,1692728384,44.461 99,0012,0016,0985.8,+28.8,0,0158,1692728684,44.53 99,0013,0017,0985.9,+28.7,0,0134,1692728984,44.59 99,0010,0013,0985.7,+28.6,0,0151,1692729284,44.582 99,0010,0013,0986.0,+28.4,0,0156,1692729584,44.575 37,0014,0018,0985.7,+28.3,0,0171,1692729884,44.559 99,0011,0015,0985.8,+28.3,0,0152,1692730184,44.55 99,0010,0013,0986.0,+28.0,0,0135,1692730484,44.541 99,0013,0017,0985.8,+28.0,0,0158,1692730784,44.541 47,0012,0016,0985.7,+27.8,0,0165,1692731084,44.528 99,0013,0017,0986.1,+27.6,0,0161,1692731384,44.521 99,0012,0016,0985.8,+27.5,0,0149,1692731684,44.502 45,0011,0015,0986.1,+27.6,0,0144,1692731984,44.5 99,0011,0015,0985.9,+27.4,0,0158,1692732284,44.572 99,0010,0013,0986.1,+27.3,0,0145,1692732584,44.633 99,0011,0015,0986.1,+27.3,0,0152,1692732884,44.621 99,0012,0016,0985.8,+27.4,0,0135,1692733184,44.622 99,0011,0015,0985.9,+27.3,0,0158,1692733484,44.597 99,0013,0017,0986.0,+27.2,0,0135,1692733784,44.589 45,0014,0018,0985.9,+27.3,0,0147,1692734084,44.585 99,0009,0012,0986.0,+27.1,0,0160,1692734384,44.579 99,0011,0015,0985.9,+26.9,0,0150,1692734684,44.564 99,0010,0013,0985.9,+26.7,0,0167,1692734984,44.559 99,0010,0013,0985.8,+26.4,0,0145,1692735284,44.543 99,0011,0015,0986.0,+26.4,0,0146,1692735584,44.536 99,0009,0012,0985.7,+26.1,0,0128,1692735884,44.61 45,0009,0012,0985.9,+26.0,0,0182,1692736184,44.681 99,0013,0017,0985.8,+25.8,0,0168,1692736484,44.676 99,0010,0013,0985.7,+25.7,0,0146,1692736784,44.665 99,0011,0015,0985.5,+25.8,0,0147,1692737084,44.654 45,0013,0017,0985.6,+25.7,0,0170,1692737384,44.639 99,0013,0017,0985.7,+25.5,0,0124,1692737684,44.641 99,0011,0015,0985.7,+25.4,0,0174,1692737984,44.637 99,0013,0017,0985.8,+25.2,0,0169,1692738284,44.616 37,0013,0017,0985.9,+25.0,0,0157,1692738584,44.606 99,0010,0013,0985.6,+24.9,0,0136,1692738884,44.591 99,0015,0021,0985.8,+24.7,0,0161,1692739184,44.578 45,0013,0017,0985.7,+24.6,0,0147,1692739484,44.66 99,0014,0018,0986.1,+24.5,0,0147,1692739784,44.736 99,0012,0016,0985.6,+24.3,0,0158,1692740084,44.725 99,0012,0016,0985.7,+24.2,0,0157,1692740384,44.706 40,0012,0016,0985.6,+24.2,0,0150,1692740684,44.707 99,0012,0016,0985.7,+24.2,0,0141,1692740984,44.699 99,0013,0017,0985.7,+24.2,0,0150,1692741284,44.688 37,0016,0022,0985.6,+24.4,0,0128,1692741584,44.675 99,0010,0013,0985.9,+24.4,0,0155,1692741884,44.676 99,0010,0013,0985.7,+24.5,0,0170,1692742184,44.657 99,0012,0016,0985.7,+24.4,0,0168,1692742484,44.641 45,0011,0015,0985.9,+24.4,0,0147,1692742784,44.644 99,0011,0015,0985.4,+24.2,0,0179,1692743084,44.716 99,0015,0021,0985.5,+24.1,0,0176,1692743384,44.775 45,0016,0022,0985.8,+23.9,0,0151,1692743684,44.762 99,0011,0015,0985.7,+23.7,0,0162,1692743984,44.756 99,0013,0017,0985.6,+23.7,0,0148,1692744284,44.743 99,0016,0022,0985.5,+23.8,0,0160,1692744584,44.735 99,0012,0016,0985.5,+23.8,0,0141,1692744884,44.725 99,0013,0017,0985.6,+23.9,0,0146,1692745184,44.719 99,0012,0016,0985.6,+23.8,0,0144,1692745484,44.715 45,0014,0018,0985.4,+23.6,0,0151,1692745784,44.703 99,0011,0015,0985.5,+23.6,0,0151,1692746084,44.698 99,0012,0016,0985.5,+23.4,0,0159,1692746384,44.691 99,0010,0013,0985.7,+23.4,0,0162,1692746684,44.748 37,0012,0016,0985.6,+23.4,0,0157,1692746984,44.825 99,0011,0015,0985.6,+23.5,0,0149,1692747284,44.817 99,0012,0016,0985.4,+23.3,0,0157,1692747584,44.805 45,0013,0017,0985.2,+23.2,0,0157,1692747884,44.793 99,0011,0015,0985.4,+23.0,0,0127,1692748184,44.784 99,0012,0016,0985.6,+23.0,0,0146,1692748484,44.775 99,0012,0016,0985.3,+23.2,0,0165,1692748784,44.77 40,0010,0013,0985.2,+23.5,0,0152,1692749084,44.755 99,0010,0013,0985.3,+23.5,0,0151,1692749384,44.751 99,0010,0013,0985.5,+23.4,0,0164,1692749684,44.746 99,0011,0015,0985.1,+23.4,0,0157,1692749984,44.738 37,0010,0013,0985.3,+23.5,0,0152,1692750284,44.809 99,0011,0015,0985.4,+23.5,0,0152,1692750584,44.889 99,0011,0015,0985.5,+23.4,0,0155,1692750884,44.869 40,0012,0016,0985.4,+23.3,0,0139,1692751184,44.847 99,0011,0015,0985.4,+23.2,0,0155,1692751484,44.851 99,0010,0013,0985.0,+23.2,0,0154,1692751784,44.836 99,0010,0013,0985.0,+23.2,0,0147,1692752084,44.825 35,0009,0012,0985.1,+23.2,0,0149,1692752384,44.817 99,0013,0017,0985.2,+23.2,0,0180,1692752684,44.808 99,0011,0015,0985.0,+23.1,0,0123,1692752984,44.797 99,0009,0012,0985.2,+22.9,0,0151,1692753284,44.797 99,0011,0015,0985.3,+22.8,0,0156,1692753584,44.789 99,0010,0013,0985.0,+22.7,0,0152,1692753884,44.855 99,0010,0013,0985.1,+23.0,0,0156,1692754184,44.922 45,0014,0018,0985.0,+23.0,0,0147,1692754484,44.909 99,0009,0012,0984.9,+22.9,0,0146,1692754784,44.903 99,0015,0021,0985.0,+22.9,0,0149,1692755084,44.894 47,0010,0013,0984.8,+23.0,0,0169,1692755384,44.881 99,0013,0017,0985.0,+23.0,0,0154,1692755684,44.864 99,0010,0013,0985.0,+22.9,0,0150,1692755984,44.853 99,0012,0016,0985.1,+23.0,0,0171,1692756284,44.846 99,0010,0013,0985.0,+22.9,0,0139,1692756584,44.839 99,0011,0015,0985.0,+23.0,0,0145,1692756884,44.833 99,0010,0013,0985.1,+22.9,0,0127,1692757184,44.82 99,0011,0015,0984.9,+22.9,0,0136,1692757484,44.894 99,0011,0015,0985.3,+22.8,0,0170,1692757784,44.958 99,0010,0013,0985.0,+22.7,0,0139,1692758084,44.965 99,0009,0012,0985.2,+22.8,0,0168,1692758384,44.954 37,0012,0016,0985.2,+22.8,0,0165,1692758684,44.947 99,0013,0017,0984.9,+22.8,0,0158,1692758984,44.931 99,0010,0013,0985.1,+22.5,0,0150,1692759284,44.922 99,0009,0012,0985.0,+22.6,0,0171,1692759584,44.913 99,0011,0015,0985.1,+22.7,0,0153,1692759884,44.9 99,0009,0012,0984.9,+22.6,0,0164,1692760184,44.897 99,0010,0013,0985.2,+22.5,0,0152,1692760484,44.887 40,0011,0015,0985.1,+22.6,0,0156,1692760784,44.88 99,0011,0015,0985.1,+22.8,0,0150,1692761084,44.958 99,0011,0015,0985.0,+22.8,0,0147,1692761385,45.026 99,0011,0015,0985.2,+22.8,0,0158,1692761685,45.019 99,0014,0018,0985.0,+23.1,0,0152,1692761984,44.995 99,0010,0013,0985.0,+23.2,0,0135,1692762284,44.983 99,0009,0012,0985.1,+23.3,0,0137,1692762584,44.997 99,0010,0013,0985.1,+23.3,0,0143,1692762884,44.968 99,0011,0015,0985.2,+23.2,0,0165,1692763184,44.97 99,0011,0015,0984.9,+23.5,0,0162,1692763484,44.957 99,0017,0023,0984.9,+23.5,0,0130,1692763784,44.949 37,0011,0015,0985.1,+24.0,0,0146,1692764084,44.932 99,0010,0013,0985.0,+24.2,0,0157,1692764384,44.927 99,0009,0012,0984.9,+24.6,0,0143,1692764685,45.001 99,0012,0016,0985.2,+24.8,0,0165,1692764985,45.058 99,0012,0016,0985.0,+24.5,0,0133,1692765285,45.053 99,0011,0015,0985.0,+24.8,0,0151,1692765585,45.051 99,0012,0016,0985.1,+25.8,0,0154,1692765885,45.039 45,0011,0015,0985.1,+26.5,0,0157,1692766185,45.036 99,0010,0013,0985.1,+26.9,0,0142,1692766485,45.018 99,0010,0013,0985.2,+26.9,0,0153,1692766785,45.019 99,0010,0013,0984.8,+26.6,0,0154,1692767085,45.003 37,0012,0016,0984.9,+26.7,0,0168,1692767385,45.002 99,0009,0012,0985.0,+27.0,0,0160,1692767685,45.007 99,0014,0018,0985.3,+27.3,0,0128,1692767984,44.983 99,0010,0013,0984.9,+27.4,0,0146,1692768285,45.059 99,0012,0016,0985.1,+28.4,0,0143,1692768585,45.122 99,0013,0017,0985.1,+28.5,0,0148,1692768885,45.117 99,0019,0026,0985.1,+28.8,0,0168,1692769185,45.1 45,0012,0016,0985.0,+28.6,0,0147,1692769485,45.098 99,0010,0013,0984.8,+28.9,0,0166,1692769785,45.085 99,0012,0016,0985.0,+28.8,0,0160,1692770085,45.076 99,0016,0022,0985.1,+29.1,0,0138,1692770385,45.066 99,0013,0017,0985.1,+29.2,0,0147,1692770685,45.068 99,0014,0018,0985.0,+29.8,0,0157,1692770985,45.062 99,0014,0018,0984.8,+29.8,0,0164,1692771285,45.044 57,0012,0016,0984.8,+29.8,0,0161,1692771585,45.031 99,0011,0015,0985.0,+30.1,0,0153,1692771885,45.111 99,0010,0013,0985.1,+30.4,0,0138,1692772185,45.178 99,0014,0018,0985.0,+30.3,0,0146,1692772485,45.168 40,0017,0023,0985.0,+30.8,0,0157,1692772785,45.166 99,0013,0017,0985.0,+30.7,0,0163,1692773085,45.164 99,0012,0016,0985.1,+30.8,0,0156,1692773385,45.143 99,0011,0015,0985.0,+30.8,0,0156,1692773685,45.154 99,0015,0021,0985.1,+31.2,0,0151,1692773985,45.133 99,0011,0015,0985.3,+31.0,0,0131,1692774285,45.12 99,0011,0015,0985.3,+31.3,0,0161,1692774585,45.125 37,0008,0011,0985.1,+31.4,0,0167,1692774885,45.111 99,0011,0015,0985.0,+31.6,0,0145,1692775185,45.112 99,0011,0015,0985.1,+31.5,0,0152,1692775485,45.197 99,0009,0012,0984.9,+31.5,0,0138,1692775785,45.245 42,0010,0013,0985.2,+31.6,0,0175,1692776085,45.239 99,0012,0016,0985.0,+31.9,0,0151,1692776385,45.229 99,0011,0015,0985.0,+32.3,0,0125,1692776985,45.223 99,0009,0012,0985.1,+32.3,0,0133,1692777285,45.21 99,0009,0012,0985.0,+32.2,0,0152,1692777585,45.202 99,0009,0012,0985.1,+32.1,0,0154,1692777885,45.204 99,0010,0013,0985.1,+32.5,0,0178,1692778185,45.181 99,0009,0012,0985.0,+32.5,0,0150,1692778485,45.177 99,0009,0012,0985.0,+32.4,0,0158,1692778785,45.163 99,0011,0015,0984.7,+32.6,0,0138,1692779085,45.243 42,0008,0011,0984.9,+32.3,0,0167,1692779385,45.309 99,0009,0012,0984.8,+32.7,0,0166,1692779685,45.298 99,0009,0012,0984.9,+33.0,0,0153,1692779985,45.292 99,0009,0012,0984.8,+32.9,0,0148,1692780285,45.282 99,0007,0010,0984.7,+33.1,0,0143,1692780585,45.271 99,0009,0012,0984.8,+33.4,0,0126,1692780885,45.262 99,0010,0013,0984.8,+33.5,0,0177,1692781185,45.27 99,0010,0013,0984.9,+33.2,0,0139,1692781485,45.254 99,0007,0010,0984.7,+33.1,0,0163,1692781785,45.254 99,0009,0012,0984.6,+33.0,0,0145,1692782085,45.236 99,0010,0013,0984.7,+32.8,0,0168,1692782385,45.225 99,0008,0011,0984.5,+33.0,0,0162,1692782685,45.309 99,0008,0011,0984.3,+32.7,0,0162,1692782985,45.377 99,0010,0013,0984.5,+32.6,0,0140,1692783285,45.366 99,0008,0011,0984.5,+32.5,0,0145,1692783585,45.351 40,0008,0011,0984.2,+32.2,0,0135,1692783885,45.342 99,0008,0011,0984.6,+32.1,0,0135,1692784185,45.334 99,0007,0010,0984.3,+32.1,0,0157,1692784485,45.326 99,0007,0010,0984.5,+32.1,0,0156,1692784785,45.321 99,0007,0010,0984.1,+32.2,0,0136,1692785085,45.311 99,0008,0011,0984.2,+32.3,0,0165,1692785385,45.304 99,0009,0012,0984.3,+32.4,0,0150,1692785685,45.289 42,0008,0011,0984.2,+32.3,0,0171,1692785985,45.281 99,0008,0011,0984.1,+32.3,0,0115,1692786285,45.358 99,0008,0011,0984.1,+33.0,0,0133,1692786585,45.431 99,0014,0018,0984.2,+33.5,0,0170,1692786885,45.468 37,0008,0011,0984.2,+33.2,0,0149,1692787185,45.411 99,0009,0012,0984.3,+32.9,0,0157,1692787485,45.408 99,0007,0010,0984.0,+32.8,0,0163,1692787785,45.394 99,0008,0011,0984.2,+32.7,0,0157,1692788085,45.389 99,0009,0012,0984.0,+32.7,0,0166,1692788385,45.38 99,0009,0012,0983.8,+32.6,0,0141,1692788685,45.369 99,0008,0011,0983.7,+33.3,0,0133,1692788985,45.368 47,0012,0016,0983.6,+33.3,0,0155,1692789285,45.357 99,0008,0011,0983.9,+33.1,0,0137,1692789585,45.347 99,0007,0010,0983.8,+32.8,0,0155,1692789885,45.419 99,0008,0011,0983.7,+32.9,0,0148,1692790185,45.485 37,0011,0015,0983.7,+33.1,0,0162,1692790485,45.472 99,0008,0011,0983.6,+33.0,0,0171,1692790785,45.474 99,0007,0010,0983.6,+33.0,0,0168,1692791085,45.462 99,0008,0011,0983.6,+32.9,0,0167,1692791385,45.49 99,0008,0011,0983.3,+33.1,0,0160,1692791685,45.445 99,0010,0013,0983.1,+33.4,0,0148,1692791985,45.445 99,0008,0011,0983.4,+33.6,0,0170,1692792285,45.439 99,0009,0012,0983.3,+34.1,0,0132,1692792585,45.424 99,0013,0017,0983.2,+34.4,0,0143,1692792885,45.415 99,0008,0011,0983.2,+34.5,0,0144,1692793185,45.412 99,0007,0010,0982.9,+34.2,0,0155,1692793485,45.483 37,0006,0008,0982.9,+34.2,0,0152,1692793785,45.557 99,0006,0008,0983.2,+34.0,0,0167,1692794085,45.55 99,0007,0010,0983.0,+33.8,0,0151,1692794385,45.54 99,0006,0008,0983.2,+33.6,0,0140,1692794685,45.527 37,0007,0010,0982.8,+33.8,0,0143,1692794985,45.511 99,0007,0010,0982.7,+34.2,0,0166,1692795285,45.509 99,0010,0013,0983.2,+34.7,0,0168,1692795585,45.508 99,0006,0008,0983.1,+34.8,0,0154,1692795885,45.49 99,0008,0011,0982.8,+34.4,0,0152,1692796185,45.482 99,0008,0011,0982.7,+34.8,0,0143,1692796485,45.477 99,0008,0011,0982.9,+34.6,0,0147,1692796785,45.466 42,0007,0010,0982.7,+34.1,0,0182,1692797085,45.531 99,0006,0008,0982.7,+33.7,0,0126,1692797385,45.615 99,0008,0011,0982.9,+33.4,0,0166,1692797685,45.597 99,0010,0013,0982.8,+33.2,0,0130,1692797985,45.593 35,0008,0011,0982.7,+33.1,0,0153,1692798285,45.584 99,0009,0012,0982.5,+33.2,0,0169,1692798585,45.569 99,0009,0012,0982.6,+33.7,0,0145,1692798885,45.561 99,0009,0012,0982.6,+33.7,0,0162,1692799185,45.562 99,0009,0012,0982.8,+34.2,0,0170,1692799485,45.547 99,0009,0012,0982.6,+33.9,0,0142,1692799785,45.551 99,0010,0013,0982.7,+34.4,0,0123,1692800085,45.536 99,0009,0012,0982.7,+34.1,0,0135,1692800385,45.533 99,0007,0010,0982.6,+34.3,0,0152,1692800685,45.604 99,0009,0012,0982.4,+34.3,0,0145,1692800985,45.67 99,0008,0011,0982.5,+34.4,0,0149,1692801285,45.675 99,0009,0012,0982.5,+34.0,0,0146,1692801585,45.664 99,0009,0012,0982.7,+33.9,0,0143,1692801885,45.642 99,0008,0011,0982.5,+34.1,0,0151,1692802185,45.647 99,0007,0010,0982.6,+33.9,0,0141,1692802485,45.636 35,0012,0016,0982.7,+33.7,0,0148,1692802785,45.625 99,0008,0011,0982.5,+33.5,0,0155,1692803085,45.617 99,0012,0016,0982.3,+33.4,0,0146,1692803385,45.606 99,0009,0012,0982.5,+33.2,0,0168,1692803685,45.606 99,0009,0012,0982.4,+33.1,0,0152,1692803985,45.601 99,0008,0011,0982.5,+33.0,0,0167,1692804285,45.662 99,0008,0011,0982.4,+32.6,0,0163,1692804585,45.721 99,0008,0011,0982.4,+32.5,0,0133,1692804885,45.706 99,0010,0013,0982.4,+32.3,0,0158,1692805185,45.704 99,0009,0012,0982.7,+32.2,0,0175,1692805485,45.708 99,0012,0016,0982.7,+32.0,0,0147,1692805785,45.688 99,0010,0013,0982.7,+31.8,0,0130,1692806085,45.684 99,0009,0012,0982.9,+31.7,0,0170,1692806385,45.679 99,0009,0012,0982.7,+31.5,0,0156,1692806685,45.67 37,0008,0011,0982.5,+31.4,0,0154,1692806985,45.659 99,0007,0010,0982.6,+31.2,0,0164,1692807285,45.657 99,0008,0011,0982.5,+31.1,0,0146,1692807585,45.652 99,0009,0012,0982.8,+31.0,0,0149,1692807885,45.716 42,0009,0012,0982.9,+30.9,0,0154,1692808185,45.782 99,0009,0012,0982.9,+30.7,0,0126,1692808485,45.765 99,0009,0012,0983.1,+30.6,0,0159,1692808785,45.762 37,0008,0011,0982.8,+30.4,0,0152,1692809085,45.752 99,0009,0012,0983.2,+30.2,0,0165,1692809385,45.745 99,0008,0011,0982.9,+30.1,0,0159,1692809685,45.739 99,0008,0011,0983.0,+30.0,0,0163,1692809985,45.735 42,0010,0013,0983.2,+29.8,0,0153,1692810285,45.712 99,0010,0013,0983.1,+29.7,0,0130,1692810585,45.708 99,0010,0013,0983.4,+29.6,0,0154,1692810885,45.697 99,0011,0015,0983.0,+29.4,0,0128,1692811185,45.69 99,0008,0011,0983.2,+29.3,0,0169,1692811485,45.763 99,0009,0012,0983.4,+29.2,0,0145,1692811785,45.82 99,0008,0011,0983.4,+29.2,0,0156,1692812085,45.83 42,0011,0015,0983.4,+29.1,0,0158,1692812385,45.811 99,0012,0016,0983.3,+29.1,0,0159,1692812685,45.81 99,0008,0011,0983.4,+28.9,0,0162,1692812985,45.833 99,0014,0018,0983.7,+28.9,0,0167,1692813285,45.791 42,0008,0011,0983.5,+28.7,0,0131,1692813585,45.779 99,0012,0016,0983.8,+28.7,0,0133,1692813885,45.771 99,0011,0015,0983.7,+28.5,0,0169,1692814185,45.759 45,0014,0018,0983.9,+28.6,0,0165,1692814485,45.857 99,0010,0013,0983.6,+28.4,0,0134,1692814785,45.743 99,0009,0012,0984.1,+28.2,0,0156,1692815085,45.814 99,0008,0011,0983.8,+28.1,0,0156,1692815385,45.872 37,0008,0011,0983.9,+28.1,0,0166,1692815685,45.864 99,0008,0011,0984.0,+27.8,0,0148,1692815985,45.862 99,0008,0011,0984.0,+27.6,0,0142,1692816285,45.884 99,0007,0010,0984.1,+27.4,0,0165,1692816585,45.843 99,0011,0015,0984.3,+27.2,0,0170,1692816885,45.834 99,0009,0012,0984.1,+27.0,0,0140,1692817185,45.825 99,0010,0013,0984.1,+27.0,0,0177,1692817485,45.815 37,0010,0013,0984.5,+26.8,0,0144,1692817785,45.812 99,0009,0012,0984.1,+26.6,0,0162,1692818085,45.801 99,0008,0011,0984.3,+26.5,0,0158,1692818385,45.789 99,0009,0012,0984.5,+26.4,0,0172,1692818685,45.877 99,0009,0012,0984.5,+26.4,0,0114,1692818985,45.93 99,0008,0011,0984.3,+26.2,0,0153,1692819285,45.923 99,0010,0013,0984.4,+26.2,0,0135,1692819585,45.92 45,0009,0012,0984.3,+25.9,0,0133,1692819885,45.907 99,0009,0012,0984.4,+25.9,0,0152,1692820185,45.892 99,0009,0012,0984.4,+26.0,0,0151,1692820485,45.889 99,0010,0013,0984.3,+25.8,0,0127,1692820785,45.87 99,0010,0013,0984.4,+25.8,0,0160,1692821085,45.864 99,0010,0013,0984.7,+25.7,0,0146,1692821385,45.86 99,0010,0013,0984.6,+25.7,0,0165,1692821685,45.85 99,0011,0015,0984.5,+25.6,0,0134,1692821985,45.847 42,0008,0011,0984.6,+25.5,0,0144,1692822285,45.928 99,0010,0013,0984.4,+25.5,0,0168,1692822585,45.977 99,0009,0012,0984.4,+25.5,0,0152,1692822885,45.966 99,0008,0011,0984.6,+25.6,0,0149,1692823185,45.951 99,0009,0012,0984.5,+25.6,0,0168,1692823485,45.948 99,0008,0011,0984.5,+25.4,0,0153,1692823785,45.935 99,0015,0021,0984.7,+25.3,0,0147,1692824085,45.93 99,0011,0015,0984.5,+25.3,0,0145,1692824385,45.915 99,0010,0013,0984.3,+25.2,0,0158,1692824685,45.893 99,0008,0011,0984.3,+25.2,0,0157,1692824985,45.896 99,0009,0012,0984.3,+25.1,0,0161,1692825285,45.885 99,0008,0011,0984.3,+25.0,0,0154,1692825585,45.874 99,0010,0013,0984.5,+24.9,0,0148,1692825885,45.934 45,0010,0013,0984.6,+24.9,0,0151,1692826186,46.013 99,0008,0011,0984.4,+24.8,0,0153,1692826485,45.997 99,0009,0012,0984.3,+24.8,0,0151,1692826785,45.986 99,0014,0018,0984.4,+24.7,0,0137,1692827085,45.979 99,0008,0011,0984.5,+24.7,0,0139,1692827385,45.965 99,0009,0012,0984.5,+24.6,0,0142,1692827685,45.965 99,0008,0011,0984.3,+24.4,0,0147,1692827985,45.959 99,0009,0012,0984.4,+24.4,0,0140,1692828285,45.954 99,0012,0016,0984.4,+24.3,0,0139,1692828585,45.951 99,0008,0011,0984.3,+24.3,0,0173,1692828885,45.941 99,0010,0013,0984.4,+24.3,0,0149,1692829185,45.927 45,0009,0012,0984.6,+24.2,0,0159,1692829485,45.998 99,0008,0011,0984.5,+24.2,0,0142,1692829786,46.062 99,0008,0011,0984.6,+24.2,0,0143,1692830086,46.067 99,0010,0013,0984.6,+24.1,0,0151,1692830386,46.058 45,0008,0011,0984.3,+24.0,0,0141,1692830686,46.046 99,0009,0012,0984.4,+24.0,0,0164,1692830986,46.043 99,0008,0011,0984.4,+24.0,0,0158,1692831286,46.025 45,0010,0013,0984.1,+23.9,0,0138,1692831586,46.009 99,0009,0012,0984.5,+24.0,0,0165,1692831886,46.009 99,0009,0012,0984.2,+24.1,0,0168,1692832185,45.995 99,0012,0016,0984.3,+23.9,0,0166,1692832485,45.984 99,0011,0015,0984.3,+23.9,0,0162,1692832785,45.977 99,0008,0011,0984.1,+23.8,0,0157,1692833086,46.046 99,0008,0011,0984.2,+23.6,0,0163,1692833386,46.101 40,0008,0011,0984.4,+23.7,0,0131,1692833686,46.101 99,0009,0012,0984.3,+23.6,0,0162,1692833986,46.093 99,0009,0012,0984.2,+23.6,0,0149,1692834286,46.087 99,0008,0011,0984.1,+23.5,0,0116,1692834586,46.079 99,0008,0011,0984.1,+23.5,0,0127,1692834886,46.057 99,0013,0017,0984.2,+23.5,0,0147,1692835186,46.055 42,0009,0012,0984.4,+23.6,0,0171,1692835786,46.044 99,0010,0013,0984.3,+23.6,0,0139,1692836086,46.057 99,0010,0013,0984.2,+23.6,0,0152,1692836386,46.02 99,0008,0011,0984.4,+23.6,0,0156,1692836686,46.095 42,0007,0010,0984.2,+23.6,0,0176,1692836986,46.155 99,0007,0010,0984.4,+23.6,0,0136,1692837286,46.151 45,0008,0011,0984.3,+23.6,0,0161,1692837586,46.135 42,0008,0011,0983.9,+23.7,0,0136,1692837886,46.127 99,0009,0012,0984.1,+23.7,0,0135,1692838186,46.115 47,0009,0012,0983.9,+23.7,0,0148,1692838486,46.109 99,0010,0013,0983.9,+23.7,0,0163,1692838786,46.088 99,0013,0017,0983.8,+23.7,0,0148,1692839086,46.086 99,0010,0013,0983.7,+23.6,0,0131,1692839386,46.083 99,0007,0010,0983.6,+23.7,0,0167,1692839686,46.067 45,0008,0011,0983.8,+23.7,0,0166,1692839986,46.058 99,0010,0013,0983.6,+23.7,0,0167,1692840286,46.136 99,0009,0012,0983.6,+23.7,0,0150,1692840586,46.202 99,0009,0012,0983.7,+23.7,0,0155,1692840886,46.193 40,0012,0016,0983.7,+23.7,0,0156,1692841186,46.187 99,0009,0012,0983.7,+23.7,0,0158,1692841486,46.182 99,0009,0012,0983.5,+23.6,0,0161,1692841786,46.163 40,0010,0013,0983.6,+23.5,0,0155,1692842086,46.154 99,0009,0012,0983.4,+23.5,0,0145,1692842386,46.149 99,0010,0013,0983.4,+23.5,0,0150,1692842686,46.152 99,0008,0011,0983.4,+23.6,0,0178,1692842986,46.14 99,0012,0016,0983.5,+23.5,0,0154,1692843286,46.133 99,0008,0011,0983.2,+23.5,0,0152,1692843586,46.123 99,0011,0015,0983.3,+23.5,0,0177,1692843886,46.202 99,0008,0011,0983.2,+23.5,0,0162,1692844186,46.265 45,0008,0011,0983.3,+23.4,0,0155,1692844486,46.253 99,0009,0012,0983.1,+23.5,0,0155,1692844786,46.243 99,0010,0013,0983.3,+23.3,0,0165,1692845086,46.225 40,0010,0013,0983.5,+23.1,0,0143,1692845386,46.218 99,0010,0013,0983.2,+23.0,0,0178,1692845686,46.212 99,0007,0010,0983.3,+22.9,0,0157,1692845986,46.204 99,0011,0015,0983.3,+22.8,0,0160,1692846286,46.233 99,0012,0016,0983.3,+22.8,0,0169,1692846586,46.189 99,0009,0012,0983.4,+22.7,0,0163,1692846886,46.178 99,0009,0012,0983.2,+22.7,0,0124,1692847186,46.158 99,0011,0015,0983.5,+22.6,0,0145,1692847486,46.239 99,0009,0012,0983.5,+22.4,0,0168,1692847786,46.303 99,0010,0013,0983.4,+22.3,0,0143,1692848086,46.294 99,0010,0013,0983.5,+22.3,0,0149,1692848386,46.28 99,0010,0013,0983.4,+22.2,0,0136,1692848686,46.276 99,0009,0012,0983.2,+22.1,0,0152,1692848986,46.256 99,0039,0053,0983.5,+22.1,0,0150,1692849286,46.249 99,0014,0018,0983.6,+22.1,0,0141,1692849586,46.252 99,0015,0021,0983.7,+22.1,0,0156,1692849886,46.24 99,0017,0023,0983.7,+22.1,0,0165,1692850186,46.313 99,0010,0013,0983.6,+22.4,0,0179,1692850486,46.281 45,0012,0016,0983.5,+22.3,0,0143,1692850786,46.212 99,0012,0016,0983.4,+23.0,0,0136,1692851086,46.294 99,0011,0015,0983.6,+23.2,0,0146,1692851386,46.357 99,0012,0016,0983.3,+23.0,0,0166,1692851686,46.35 99,0010,0013,0983.4,+23.0,0,0176,1692851986,46.341 99,0012,0016,0983.4,+23.1,0,0167,1692852286,46.315 99,0010,0013,0983.6,+23.2,0,0180,1692852586,46.326 99,0013,0017,0983.6,+24.1,0,0134,1692852886,46.314 99,0015,0021,0983.4,+24.3,0,0146,1692853186,46.309 99,0014,0018,0983.4,+24.2,0,0161,1692853486,46.311 99,0010,0013,0983.7,+24.1,0,0187,1692853786,46.303 99,0010,0013,0983.9,+24.2,0,0149,1692854086,46.303 99,0009,0012,0983.7,+24.5,0,0126,1692854386,46.275 99,0011,0015,0983.8,+24.4,0,0142,1692854686,46.348 99,0011,0015,0983.7,+25.2,0,0158,1692854986,46.408 99,0015,0021,0983.9,+24.8,0,0166,1692855286,46.4 99,0013,0017,0983.8,+24.6,0,0163,1692855586,46.392 99,0014,0018,0983.8,+24.6,0,0137,1692855886,46.39 42,0014,0018,0983.9,+25.1,0,0177,1692856186,46.376 99,0015,0021,0984.0,+25.0,0,0148,1692856486,46.365 99,0012,0016,0983.9,+25.3,0,0167,1692856786,46.367 99,0015,0021,0983.9,+25.0,0,0185,1692857086,46.353 99,0013,0017,0984.1,+25.4,0,0152,1692857386,46.339 99,0012,0016,0984.2,+25.8,0,0150,1692857686,46.339 99,0011,0015,0984.0,+25.6,0,0145,1692857986,46.323 37,0013,0017,0984.3,+25.8,0,0165,1692858286,46.386 99,0014,0018,0984.4,+25.9,0,0155,1692858586,46.461 99,0014,0018,0984.1,+25.8,0,0155,1692858886,46.452 99,0013,0017,0984.4,+26.0,0,0164,1692859186,46.443 99,0020,0027,0984.1,+26.2,0,0150,1692859486,46.439 99,0014,0018,0984.1,+26.3,0,0174,1692859786,46.424 99,0014,0018,0984.1,+26.4,0,0139,1692860086,46.42 99,0015,0021,0984.4,+26.9,0,0146,1692860386,46.413 99,0011,0015,0984.2,+26.8,0,0158,1692860686,46.408 99,0015,0021,0984.1,+27.0,0,0158,1692860986,46.4 99,0013,0017,0984.1,+27.4,0,0151,1692861286,46.436 99,0015,0021,0984.5,+27.7,0,0159,1692861586,46.381 99,0019,0026,0984.2,+27.7,0,0165,1692861886,46.454 99,0020,0027,0984.1,+28.3,0,0178,1692862186,46.525 99,0015,0021,0984.2,+28.0,0,0180,1692862486,46.508 99,0012,0016,0984.1,+28.3,0,0172,1692862786,46.497 99,0013,0017,0984.2,+28.8,0,0167,1692863086,46.493 99,0015,0021,0983.9,+29.4,0,0159,1692863386,46.488 42,0017,0023,0983.9,+29.5,0,0169,1692863686,46.479 42,0014,0018,0983.9,+29.4,0,0160,1692863986,46.478 99,0012,0016,0984.0,+29.6,0,0179,1692864286,46.454 99,0015,0021,0983.9,+29.8,0,0174,1692864586,46.46 99,0012,0016,0983.8,+30.0,0,0148,1692864886,46.458 37,0011,0015,0983.9,+30.1,0,0148,1692865186,46.453 99,0014,0018,0983.9,+30.5,0,0161,1692865486,46.518 99,0015,0021,0984.0,+30.6,0,0143,1692865786,46.59 99,0013,0017,0983.6,+31.1,0,0162,1692866086,46.581 99,0012,0016,0983.7,+31.0,0,0136,1692866386,46.569 99,0014,0018,0983.6,+30.9,0,0150,1692866686,46.558 99,0011,0015,0983.6,+31.4,0,0148,1692866986,46.554 99,0012,0016,0983.6,+31.8,0,0155,1692867286,46.538 99,0012,0016,0983.5,+31.6,0,0156,1692867586,46.528 99,0012,0016,0983.5,+32.0,0,0170,1692867886,46.52 42,0013,0017,0983.6,+32.1,0,0148,1692868186,46.508 99,0011,0015,0983.5,+32.1,0,0158,1692868486,46.505 99,0012,0016,0983.4,+32.3,0,0160,1692868786,46.504 99,0010,0013,0983.5,+32.6,0,0151,1692869086,46.57 40,0014,0018,0983.5,+32.7,0,0171,1692869386,46.635 99,0011,0015,0983.3,+33.1,0,0180,1692869686,46.622 99,0011,0015,0983.6,+33.3,0,0151,1692869986,46.614 99,0010,0013,0983.3,+33.4,0,0152,1692870286,46.607 99,0011,0015,0983.1,+33.7,0,0145,1692870586,46.608 99,0010,0013,0983.0,+33.5,0,0169,1692870886,46.59 99,0011,0015,0983.1,+33.4,0,0152,1692871186,46.589 99,0011,0015,0982.9,+33.3,0,0157,1692871486,46.581 99,0009,0012,0982.8,+32.8,0,0156,1692871786,46.57 99,0012,0016,0982.8,+32.5,0,0160,1692872086,46.567 99,0009,0012,0982.8,+32.5,0,0171,1692872386,46.554 40,0010,0013,0982.9,+33.0,0,0153,1692872686,46.634 99,0010,0013,0982.7,+33.5,0,0148,1692872986,46.702 99,0011,0015,0982.6,+33.5,0,0153,1692873286,46.686 99,0012,0016,0982.7,+33.8,0,0146,1692873586,46.681 99,0014,0018,0982.5,+33.8,0,0160,1692873886,46.687 99,0009,0012,0982.7,+26.7,0,0155,1692875749,49.631 33,0011,0015,0983.1,+26.5,0,0159,1692876349,49.723 99,0012,0016,0982.9,+26.5,0,0168,1692876649,49.765 99,0012,0016,0982.6,+26.4,0,0178,1692876949,49.763 99,0009,0012,0982.5,+26.2,0,0150,1692877249,49.738 99,0013,0017,0982.5,+26.3,0,0133,1692877549,49.732 99,0011,0015,0981.9,+26.2,0,0161,1692877849,49.727 99,0012,0016,0981.9,+26.4,0,0150,1692878164,4.346 99,0010,0013,0982.0,+27.2,0,0157,1692878464,4.334 99,0016,0022,0982.0,+27.5,0,0153,1692878764,4.338 99,0016,0022,0981.9,+27.0,0,0172,1692879064,4.326 45,0011,0015,0981.8,+27.0,0,0158,1692879364,4.321 99,0012,0016,0981.7,+27.1,0,0150,1692879664,4.305 99,0011,0015,0981.7,+27.3,0,0147,1692879964,4.407 99,0010,0013,0981.9,+27.6,0,0160,1692880264,4.435 99,0011,0015,0981.8,+27.9,0,0171,1692880564,4.422 99,0012,0016,0981.8,+28.3,0,0132,1692880864,4.474 99,0011,0015,0981.8,+29.4,0,0147,1692881164,4.416 45,0012,0016,0981.6,+30.1,0,0167,1692881464,4.403 99,0008,0011,0981.5,+30.5,0,0157,1692881764,4.408 99,0011,0015,0981.4,+31.0,0,0153,1692882064,4.397 99,0012,0016,0981.5,+31.4,0,0150,1692882364,4.393 99,0012,0016,0981.4,+32.2,0,0160,1692882664,4.383 99,0010,0013,0981.5,+32.5,0,0164,1692882964,4.383 99,0013,0017,0981.7,+32.9,0,0137,1692883264,4.384 99,0009,0012,0981.4,+33.1,0,0153,1692883564,4.483 42,0012,0016,0981.7,+33.0,0,0150,1692883864,4.52 99,0011,0015,0981.8,+32.7,0,0155,1692884164,4.516 99,0010,0013,0981.9,+32.5,0,0166,1692884464,4.502 99,0009,0012,0981.7,+32.3,0,0160,1692884764,4.491 99,0012,0016,0981.7,+31.8,0,0157,1692885064,4.478 99,0015,0021,0982.5,+29.8,0,0159,1692885364,4.496 99,0012,0016,0982.7,+28.6,0,0184,1692885664,4.473 99,0010,0013,0982.6,+28.1,0,0160,1692885964,4.46 99,0012,0016,0982.6,+27.6,0,0153,1692886264,4.447 99,0009,0012,0982.8,+27.3,0,0142,1692886564,4.428 99,0010,0013,0982.3,+27.4,0,0150,1692886864,4.421 37,0009,0012,0982.3,+27.3,0,0174,1692887164,4.539 99,0008,0011,0982.3,+27.5,0,0138,1692887464,4.56 99,0009,0012,0982.2,+27.6,0,0153,1692887764,4.548 99,0009,0012,0982.1,+28.5,0,0151,1692888064,4.539 99,0007,0010,0982.2,+28.6,0,0171,1692888364,4.527 99,0007,0010,0982.0,+28.3,0,0154,1692888664,4.528 99,0007,0010,0981.6,+27.8,0,0168,1692888964,4.514 40,0008,0011,0981.6,+27.4,0,0138,1692889264,4.504 00,0011,0015,0981.5,+27.0,0,0190,1692889564,4.801 99,0009,0012,0981.3,+26.8,0,0148,1692889864,4.489 99,0008,0011,0981.4,+26.7,0,0160,1692890164,4.474 99,0007,0010,0981.4,+26.5,0,0155,1692890464,4.468 99,0007,0010,0981.3,+26.3,0,0150,1692890764,4.581 99,0006,0008,0981.8,+26.3,0,0161,1692891064,4.611 42,0006,0008,0981.9,+26.0,0,0162,1692891364,4.6 99,0008,0011,0981.8,+25.6,0,0173,1692891664,4.583 99,0009,0012,0982.4,+25.5,0,0160,1692891964,4.592 45,0008,0011,0982.1,+25.3,0,0146,1692892264,4.572 99,0006,0008,0982.2,+25.2,0,0155,1692892564,4.55 99,0009,0012,0982.5,+25.1,0,0172,1692892864,4.547 99,0006,0008,0982.9,+24.8,0,0148,1692893164,4.529 42,0009,0012,0982.7,+24.9,0,0171,1692893464,4.584 99,0008,0011,0982.6,+24.7,0,0178,1692893764,4.521 99,0006,0008,0982.8,+24.4,0,0178,1692894064,4.517 40,0004,0006,0982.8,+24.3,0,0152,1692894364,4.619 99,0006,0008,0982.8,+24.3,0,0153,1692894664,4.651 99,0006,0008,0983.0,+24.2,0,0148,1692894964,4.639 99,0005,0007,0982.9,+24.1,0,0159,1692895264,4.633 42,0006,0008,0983.2,+24.2,0,0159,1692895564,4.624 99,0006,0008,0983.0,+24.2,0,0153,1692895864,4.612 99,0006,0008,0983.2,+24.1,0,0164,1692896164,4.593 99,0007,0010,0983.1,+24.0,0,0139,1692896464,4.595 99,0007,0010,0983.1,+24.1,0,0153,1692896764,4.582 99,0005,0007,0983.0,+24.2,0,0151,1692897064,4.575 99,0011,0015,0983.0,+24.5,0,0170,1692897364,4.558 45,0006,0008,0983.2,+24.8,0,0153,1692897664,4.556 99,0005,0007,0982.9,+24.9,0,0145,1692897964,4.67 99,0006,0008,0982.9,+24.9,0,0150,1692898264,4.694 99,0008,0011,0983.3,+24.7,0,0142,1692898564,4.681 99,0006,0008,0983.0,+24.5,0,0141,1692898864,4.668 99,0006,0008,0983.0,+24.5,0,0167,1692899164,4.668 99,0010,0013,0983.1,+24.2,0,0181,1692899464,4.664 45,0008,0011,0983.4,+24.0,0,0140,1692899764,4.647 99,0007,0010,0983.4,+23.9,0,0167,1692900064,4.645 99,0007,0010,0983.5,+23.9,0,0154,1692900364,4.632 99,0008,0011,0983.5,+24.0,0,0138,1692900664,4.622 45,0006,0008,0983.5,+24.0,0,0152,1692900964,4.62 99,0009,0012,0983.3,+23.8,0,0150,1692901383,3.671 99,0013,0017,0983.5,+24.1,0,0162,1692902283,3.75 99,0010,0013,0983.8,+24.0,0,0142,1692902583,3.933 99,0008,0011,0983.8,+24.0,0,0157,1692902883,3.753 99,0010,0013,0984.0,+24.2,0,0144,1692903183,3.732 99,0010,0013,0984.0,+24.2,0,0140,1692903483,3.726 99,0009,0012,0983.8,+24.3,0,0136,1692903783,3.713 99,0011,0015,0983.7,+24.3,0,0154,1692904083,3.691 99,0009,0012,0984.1,+24.2,0,0167,1692904383,3.707 37,0010,0013,0984.0,+24.2,0,0154,1692904683,3.697 99,0011,0015,0984.0,+24.0,0,0153,1692904983,3.71 99,0010,0013,0983.7,+23.9,0,0166,1692905283,3.826 99,0010,0013,0983.9,+24.0,0,0182,1692905583,3.821 99,0010,0013,0983.9,+24.2,0,0134,1692905883,3.822 99,0009,0012,0983.7,+24.4,0,0157,1692906183,3.8 99,0010,0013,0983.7,+24.3,0,0170,1692906483,3.797 45,0010,0013,0983.6,+24.4,0,0172,1692906783,3.793 99,0009,0012,0983.7,+24.2,0,0165,1692907083,3.78 99,0009,0012,0983.6,+24.1,0,0166,1692907383,3.769 99,0009,0012,0983.5,+24.0,0,0149,1692907683,3.764 42,0008,0011,0983.6,+24.0,0,0156,1692907983,3.756 99,0007,0010,0983.6,+24.1,0,0168,1692908283,3.746 99,0008,0011,0983.4,+23.8,0,0151,1692908583,3.778 99,0010,0013,0983.6,+23.7,0,0142,1692908883,3.897 99,0010,0013,0983.4,+23.8,0,0158,1692909183,3.886 99,0009,0012,0983.5,+23.5,0,0162,1692909483,3.872 99,0008,0011,0983.2,+23.5,0,0133,1692909783,3.853 99,0010,0013,0983.3,+23.4,0,0182,1692910083,3.842 99,0009,0012,0983.6,+23.3,0,0154,1692910383,3.849 99,0010,0013,0983.6,+23.2,0,0148,1692910683,3.826 99,0009,0012,0983.6,+23.2,0,0175,1692910983,3.824 42,0009,0012,0983.5,+23.3,0,0149,1692911283,3.816 99,0008,0011,0983.5,+23.4,0,0144,1692911583,3.799 99,0008,0011,0983.5,+23.2,0,0148,1692911883,3.798 37,0011,0015,0983.5,+23.1,0,0155,1692912183,3.811 99,0010,0013,0983.5,+23.0,0,0153,1692912483,3.932 99,0010,0013,0983.6,+23.1,0,0155,1692912783,3.931 99,0010,0013,0983.4,+22.8,0,0149,1692913083,3.914 99,0008,0011,0983.6,+22.7,0,0137,1692913383,3.908 99,0012,0016,0983.5,+22.6,0,0152,1692913683,3.903 99,0009,0012,0983.8,+22.5,0,0154,1692913983,3.892 99,0011,0015,0983.6,+22.4,0,0156,1692914283,3.873 99,0007,0010,0983.5,+22.4,0,0167,1692914583,3.872 99,0013,0017,0983.7,+22.5,0,0153,1692914883,3.865 99,0010,0013,0983.7,+22.4,0,0165,1692915183,3.846 99,0008,0011,0983.5,+22.1,0,0144,1692915483,3.832 99,0007,0010,0983.6,+22.0,0,0143,1692915783,3.864 99,0008,0011,0983.4,+22.2,0,0140,1692916083,3.971 42,0008,0011,0983.5,+22.0,0,0158,1692916383,3.977 99,0008,0011,0983.3,+21.9,0,0136,1692916683,3.949 99,0008,0011,0983.6,+22.0,0,0131,1692916983,3.942 99,0010,0013,0983.1,+21.8,0,0166,1692917283,3.947 99,0008,0011,0983.1,+21.7,0,0153,1692917583,3.924 99,0009,0012,0983.2,+21.5,0,0141,1692917883,3.924 99,0008,0011,0982.9,+21.5,0,0165,1692918183,3.914 99,0009,0012,0982.8,+21.6,0,0142,1692918483,3.907 99,0009,0012,0982.8,+21.6,0,0156,1692918783,3.891 99,0006,0008,0983.0,+21.4,0,0154,1692919083,3.881 99,0009,0012,0982.9,+21.5,0,0161,1692919383,3.9 99,0009,0012,0982.9,+21.6,0,0162,1692919684,4.017 99,0008,0011,0983.1,+21.4,0,0167,1692919984,4.02 99,0009,0012,0982.8,+21.2,0,0154,1692920284,4.003 99,0009,0012,0983.0,+21.2,0,0146,1692920583,3.995 99,0008,0011,0983.2,+21.1,0,0141,1692920883,3.987 42,0010,0013,0982.9,+21.0,0,0132,1692921183,3.983 99,0010,0013,0983.1,+21.0,0,0146,1692921483,3.97 37,0006,0008,0983.0,+21.0,0,0161,1692921783,3.97 99,0007,0010,0983.1,+21.0,0,0154,1692922083,3.956 99,0007,0010,0982.8,+21.0,0,0154,1692922383,3.945 45,0010,0013,0982.7,+20.9,0,0133,1692922683,3.931 99,0008,0011,0982.6,+20.9,0,0141,1692922983,3.952 99,0007,0010,0982.8,+20.7,0,0175,1692923284,4.066 99,0007,0010,0983.1,+20.8,0,0163,1692923584,4.056 99,0007,0010,0983.3,+20.8,0,0141,1692923884,4.05 99,0007,0010,0983.2,+20.6,0,0164,1692924184,4.041 99,0010,0013,0983.1,+20.6,0,0156,1692924484,4.03 99,0006,0008,0983.1,+20.6,0,0145,1692924784,4.025 99,0007,0010,0983.0,+20.5,0,0157,1692925084,4.014 99,0007,0010,0983.0,+20.5,0,0164,1692925384,4.017 99,0006,0008,0983.0,+20.5,0,0140,1692925684,4.007 99,0007,0010,0983.2,+20.4,0,0164,1692925984,4.003 99,0011,0015,0983.4,+20.4,0,0144,1692926283,3.99 99,0007,0010,0983.4,+20.4,0,0147,1692926584,4.016 99,0008,0011,0983.2,+20.3,0,0157,1692926884,4.116 99,0007,0010,0983.1,+20.3,0,0130,1692927184,4.105 99,0008,0011,0983.1,+20.5,0,0151,1692927484,4.099 99,0008,0011,0983.2,+20.7,0,0138,1692927784,4.094 42,0008,0011,0983.1,+20.7,0,0151,1692928084,4.092 99,0007,0010,0983.1,+20.6,0,0127,1692928384,4.084 99,0008,0011,0983.2,+20.5,0,0143,1692928684,4.08 99,0009,0012,0983.1,+20.5,0,0187,1692928984,4.058 42,0009,0012,0983.1,+20.4,0,0152,1692929284,4.056 99,0006,0008,0983.0,+20.4,0,0160,1692929584,4.033 99,0006,0008,0982.8,+20.4,0,0157,1692929884,4.027 99,0006,0008,0982.9,+20.4,0,0159,1692930184,4.056 99,0009,0012,0983.0,+20.4,0,0150,1692930484,4.172 99,0008,0011,0982.7,+20.4,0,0154,1692930784,4.161 99,0009,0012,0982.9,+20.6,0,0165,1692931084,4.157 42,0007,0010,0983.2,+20.6,0,0168,1692931384,4.15 99,0007,0010,0982.8,+20.5,0,0148,1692931684,4.137 99,0007,0010,0982.9,+20.4,0,0149,1692931984,4.127 99,0007,0010,0983.0,+20.4,0,0155,1692932284,4.116 99,0006,0008,0983.1,+20.2,0,0153,1692932584,4.105 99,0009,0012,0983.1,+20.2,0,0164,1692932884,4.103 99,0008,0011,0983.0,+20.2,0,0161,1692933184,4.094 99,0005,0007,0983.1,+20.1,0,0161,1692933484,4.077 99,0007,0010,0983.0,+20.3,0,0158,1692933784,4.104 99,0007,0010,0983.1,+20.2,0,0168,1692934084,4.222 99,0007,0010,0983.1,+20.1,0,0134,1692934384,4.218 99,0009,0012,0983.4,+20.1,0,0145,1692934684,4.207 99,0010,0013,0983.3,+20.0,0,0141,1692934984,4.187 99,0008,0011,0983.0,+19.9,0,0144,1692935284,4.177 99,0006,0008,0983.2,+19.9,0,0136,1692935584,4.177 99,0008,0011,0983.1,+19.9,0,0145,1692935884,4.163 99,0009,0012,0983.1,+19.8,0,0153,1692936184,4.153 99,0008,0011,0983.2,+19.9,0,0152,1692936484,4.15 99,0007,0010,0983.4,+20.0,0,0165,1692936784,4.131 99,0008,0011,0983.3,+20.2,0,0135,1692937084,4.128 99,0011,0015,0983.2,+20.5,0,0154,1692937384,4.143 99,0007,0010,0983.3,+20.7,0,0141,1692937684,4.274 99,0006,0008,0983.4,+21.0,0,0166,1692937984,4.257 99,0010,0013,0983.7,+21.3,0,0166,1692938284,4.257 99,0009,0012,0983.2,+21.5,0,0140,1692938584,4.245 45,0008,0011,0983.5,+22.4,0,0154,1692938884,4.244 99,0007,0010,0983.4,+22.6,0,0166,1692939184,4.23 99,0010,0013,0983.3,+23.1,0,0156,1692939484,4.253 99,0009,0012,0983.8,+23.7,0,0169,1692939784,4.211 37,0007,0010,0983.7,+24.0,0,0159,1692940084,4.199 99,0010,0013,0983.6,+24.0,0,0139,1692940384,4.207 99,0007,0010,0983.9,+25.0,0,0172,1692940684,4.199 99,0008,0011,0983.7,+25.2,0,0151,1692940984,4.216 42,0006,0008,0983.5,+24.7,0,0170,1692941284,4.338 99,0009,0012,0983.7,+24.9,0,0159,1692941584,4.323 99,0008,0011,0983.9,+25.4,0,0164,1692941884,4.323 40,0008,0011,0983.6,+25.3,0,0142,1692942184,4.311 99,0009,0012,0984.0,+25.7,0,0169,1692942484,4.308 99,0013,0017,0983.7,+25.9,0,0167,1692942784,4.307 99,0011,0015,0983.7,+26.2,0,0151,1692943084,4.291 99,0009,0012,0983.6,+26.4,0,0179,1692943384,4.286 99,0014,0018,0983.6,+25.9,0,0170,1692943684,4.257 99,0008,0011,0983.8,+25.8,0,0135,1692943984,4.253 99,0009,0012,0983.9,+26.0,0,0172,1692944284,4.244 99,0008,0011,0983.9,+26.6,0,0151,1692944584,4.251 99,0007,0010,0983.8,+26.8,0,0154,1692944884,4.376 99,0009,0012,0983.9,+27.0,0,0149,1692945184,4.37 99,0010,0013,0983.8,+27.3,0,0164,1692945484,4.365 99,0009,0012,0983.8,+26.9,0,0139,1692945784,4.352 99,0008,0011,0983.9,+27.4,0,0173,1692946084,4.351 37,0008,0011,0984.0,+27.8,0,0163,1692946384,4.333 99,0009,0012,0983.7,+27.7,0,0169,1692946684,4.323 99,0010,0013,0983.8,+27.7,0,0144,1692946984,4.313 99,0012,0016,0983.9,+27.6,0,0141,1692947284,4.302 45,0007,0010,0983.7,+28.1,0,0170,1692947584,4.314 99,0009,0012,0983.8,+28.2,0,0141,1692947884,4.294 99,0011,0015,0983.9,+28.2,0,0164,1692948184,4.314 99,0009,0012,0983.7,+28.3,0,0147,1692948484,4.432 99,0010,0013,0984.0,+28.6,0,0150,1692948784,4.41 99,0008,0011,0983.8,+28.5,0,0160,1692949084,4.411 99,0009,0012,0983.7,+28.4,0,0167,1692949384,4.396 40,0007,0010,0983.8,+28.9,0,0143,1692949684,4.398 99,0009,0012,0983.6,+29.2,0,0152,1692949984,4.393 99,0009,0012,0983.7,+29.4,0,0148,1692950284,4.381 99,0012,0016,0983.9,+29.4,0,0153,1692950584,4.368 99,0009,0012,0983.7,+29.4,0,0163,1692950884,4.365 99,0009,0012,0983.6,+29.5,0,0154,1692951184,4.357 99,0011,0015,0983.5,+29.4,0,0163,1692951484,4.345 99,0008,0011,0983.5,+29.0,0,0149,1692951784,4.382 99,0010,0013,0983.5,+29.5,0,0142,1692952084,4.495 99,0009,0012,0983.5,+29.7,0,0142,1692952384,4.493 99,0009,0012,0983.5,+29.9,0,0175,1692952684,4.475 99,0009,0012,0983.5,+30.0,0,0147,1692952984,4.464 99,0007,0010,0983.7,+30.1,0,0158,1692953284,4.459 99,0008,0011,0983.6,+30.4,0,0147,1692953584,4.451 99,0010,0013,0983.3,+30.6,0,0150,1692953884,4.457 42,0009,0012,0983.5,+30.6,0,0143,1692954184,4.434 99,0008,0011,0983.4,+30.8,0,0141,1692954484,4.423 99,0012,0016,0983.3,+30.4,0,0153,1692954784,4.411 40,0009,0012,0983.2,+30.7,0,0139,1692955084,4.4 99,0009,0012,0983.5,+30.6,0,0155,1692955384,4.418 99,0013,0017,0983.5,+30.5,0,0159,1692955684,4.541 99,0008,0011,0983.6,+30.8,0,0158,1692955984,4.542 99,0009,0012,0983.4,+30.8,0,0183,1692956284,4.531 99,0008,0011,0983.3,+30.9,0,0132,1692956584,4.526 99,0009,0012,0983.3,+30.9,0,0133,1692956884,4.566 99,0008,0011,0983.1,+31.4,0,0146,1692957184,4.495 40,0009,0012,0982.9,+31.3,0,0132,1692957484,4.496 99,0010,0013,0983.2,+31.0,0,0141,1692957784,4.476 99,0010,0013,0982.7,+31.7,0,0154,1692958084,4.472 99,0009,0012,0982.8,+31.9,0,0153,1692958384,4.469 99,0008,0011,0982.7,+32.3,0,0170,1692958684,4.576 99,0012,0016,0982.8,+32.3,0,0144,1692958984,4.489 99,0009,0012,0982.8,+31.9,0,0161,1692959284,4.605 99,0010,0013,0982.5,+31.9,0,0179,1692959584,4.593 99,0009,0012,0982.4,+32.1,0,0156,1692959884,4.576 99,0011,0015,0982.5,+32.6,0,0152,1692960184,4.575 99,0012,0016,0982.7,+32.5,0,0154,1692960484,4.57 40,0009,0012,0982.4,+32.2,0,0147,1692960784,4.564 99,0008,0011,0982.4,+32.0,0,0132,1692961084,4.558 99,0008,0011,0982.1,+32.6,0,0155,1692961384,4.552 99,0007,0010,0982.4,+32.7,0,0163,1692961684,4.562 45,0008,0011,0982.4,+33.1,0,0128,1692961984,4.54 99,0008,0011,0982.2,+32.9,0,0147,1692962284,4.538 99,0008,0011,0982.1,+33.0,0,0144,1692962584,4.557 99,0007,0010,0982.0,+32.8,0,0147,1692962884,4.676 99,0011,0015,0982.3,+33.3,0,0162,1692963184,4.674 99,0007,0010,0982.2,+33.3,0,0151,1692963484,4.655 99,0008,0011,0982.1,+33.8,0,0150,1692963784,4.656 40,0008,0011,0982.1,+33.6,0,0142,1692964084,4.632 35,0007,0010,0981.9,+33.8,0,0133,1692964384,4.636 99,0007,0010,0981.9,+33.7,0,0166,1692964684,4.633 40,0007,0010,0982.0,+33.8,0,0174,1692964984,4.635 99,0007,0010,0982.0,+34.2,0,0148,1692965284,4.616 40,0008,0011,0982.1,+33.9,0,0136,1692965584,4.608 99,0007,0010,0981.7,+33.7,0,0147,1692965884,4.602 99,0007,0010,0981.9,+33.8,0,0168,1692966184,4.619 99,0009,0012,0981.6,+33.9,0,0148,1692966484,4.741 99,0011,0015,0981.8,+34.0,0,0121,1692966784,4.727 99,0006,0008,0981.8,+34.0,0,0163,1692967084,4.735 99,0008,0011,0981.7,+33.8,0,0173,1692967384,4.716 99,0008,0011,0981.8,+33.7,0,0150,1692967684,4.716 99,0008,0011,0981.5,+34.2,0,0167,1692967984,4.722 99,0009,0012,0981.5,+33.8,0,0163,1692968284,4.868 99,0007,0010,0981.6,+34.0,0,0124,1692968584,4.699 99,0006,0008,0981.7,+33.7,0,0152,1692968884,4.7 99,0007,0010,0981.8,+33.3,0,0161,1692969184,4.658 99,0006,0008,0981.2,+33.4,0,0124,1692969484,4.67 99,0009,0012,0981.4,+33.4,0,0149,1692969784,4.682 99,0007,0010,0981.2,+33.0,0,0160,1692970084,4.796 99,0011,0015,0981.6,+32.8,0,0167,1692970384,4.792 99,0008,0011,0981.3,+32.6,0,0145,1692970684,4.781 99,0007,0010,0981.3,+32.5,0,0144,1692970984,4.776 99,0007,0010,0981.3,+32.4,0,0155,1692971284,4.764 99,0006,0008,0981.4,+32.4,0,0164,1692971584,4.759 99,0006,0008,0981.0,+32.3,0,0195,1692971884,4.751 99,0007,0010,0981.5,+32.3,0,0135,1692972184,4.74 99,0007,0010,0981.3,+32.4,0,0160,1692972484,4.725 99,0007,0010,0981.6,+32.7,0,0134,1692972784,4.729 99,0006,0008,0981.4,+32.7,0,0168,1692973084,4.717 99,0006,0008,0981.1,+33.0,0,0148,1692973384,4.734 99,0008,0011,0981.3,+32.9,0,0147,1692973684,4.857 99,0008,0011,0981.3,+32.5,0,0161,1692973984,4.853 40,0007,0010,0981.4,+32.2,0,0174,1692974284,4.841 99,0007,0010,0981.5,+32.2,0,0167,1692974584,4.832 99,0009,0012,0981.4,+32.1,0,0158,1692974884,4.819 99,0007,0010,0981.6,+32.0,0,0139,1692975184,4.807 99,0009,0012,0981.5,+32.4,0,0155,1692975484,4.797 99,0012,0016,0981.6,+32.3,0,0147,1692975784,4.792 99,0007,0010,0981.4,+32.5,0,0149,1692976084,4.792 99,0007,0010,0981.3,+32.4,0,0174,1692976384,4.782 99,0008,0011,0981.7,+32.3,0,0142,1692976684,4.777 99,0012,0016,0981.5,+32.3,0,0155,1692976984,4.822 99,0008,0011,0981.2,+32.4,0,0151,1692977284,4.921 99,0008,0011,0981.3,+32.4,0,0147,1692977584,4.904 99,0007,0010,0981.5,+32.3,0,0154,1692977884,4.905 99,0009,0012,0981.6,+32.3,0,0146,1692978184,4.903 99,0008,0011,0981.6,+32.3,0,0157,1692978484,4.884 99,0009,0012,0981.4,+31.9,0,0130,1692978784,4.878 99,0005,0007,0981.5,+31.4,0,0147,1692979084,4.869 99,0006,0008,0981.5,+31.1,0,0147,1692979384,4.851 99,0007,0010,0981.5,+30.9,0,0161,1692979684,4.827 99,0008,0011,0981.7,+30.7,0,0156,1692979984,4.837 99,0007,0010,0981.9,+30.5,0,0153,1692980284,4.817 99,0008,0011,0981.7,+30.3,0,0147,1692980584,4.832 99,0008,0011,0981.9,+30.1,0,0180,1692980884,4.946 99,0013,0017,0981.7,+29.9,0,0169,1692981184,4.94 45,0010,0013,0982.0,+29.8,0,0134,1692981484,4.924 40,0005,0007,0982.0,+29.7,0,0132,1692981784,4.936 99,0007,0010,0981.7,+29.5,0,0157,1692982084,4.916 99,0006,0008,0982.2,+29.3,0,0161,1692982384,4.905 99,0006,0008,0981.7,+29.1,0,0160,1692982684,4.893 99,0008,0011,0982.1,+29.0,0,0170,1692982984,4.899 99,0010,0013,0982.3,+28.7,0,0160,1692983284,4.874 40,0008,0011,0982.2,+28.6,0,0146,1692983584,4.872 99,0007,0010,0982.3,+28.6,0,0142,1692983884,4.857 99,0007,0010,0981.8,+28.4,0,0146,1692984184,4.87 99,0007,0010,0982.0,+28.3,0,0168,1692984485,5.008 42,0009,0012,0982.1,+28.1,0,0153,1692984784,4.988 99,0014,0018,0982.4,+27.7,0,0150,1692985084,4.989 99,0010,0013,0982.6,+27.5,0,0161,1692985384,4.96 99,0013,0017,0982.5,+27.5,0,0157,1692985684,4.952 99,0010,0013,0982.7,+27.6,0,0153,1692985984,4.95 99,0007,0010,0982.5,+27.1,0,0147,1692986284,4.947 99,0008,0011,0982.6,+27.0,0,0150,1692986584,4.928 99,0008,0011,0982.6,+26.9,0,0154,1692986884,4.911 99,0008,0011,0982.6,+26.6,0,0149,1692987184,4.916 99,0009,0012,0982.6,+26.6,0,0177,1692987484,4.902 99,0007,0010,0982.9,+26.5,0,0174,1692987784,4.923 99,0009,0012,0982.7,+26.6,0,0151,1692988085,5.049 99,0006,0008,0982.8,+26.1,0,0152,1692988385,5.036 99,0010,0013,0982.7,+26.1,0,0130,1692988685,5.017 37,0007,0010,0982.7,+26.0,0,0154,1692988985,5.006 99,0009,0012,0983.0,+26.1,0,0145,1692989285,5.037 99,0007,0010,0982.8,+26.0,0,0163,1692989584,4.995 99,0009,0012,0983.0,+25.8,0,0147,1692989884,4.982 99,0007,0010,0982.8,+25.6,0,0167,1692990184,4.978 99,0023,0031,0982.9,+25.6,0,0167,1692990484,4.969 99,0011,0015,0982.9,+25.5,0,0141,1692990784,4.959 37,0008,0011,0982.8,+25.5,0,0168,1692991084,4.949 99,0007,0010,0982.9,+25.3,0,0150,1692991384,4.968 99,0009,0012,0983.0,+25.0,0,0185,1692991685,5.104 99,0011,0015,0982.9,+24.9,0,0139,1692991985,5.069 99,0006,0008,0982.8,+24.8,0,0134,1692992285,5.054 99,0009,0012,0982.8,+24.9,0,0144,1692992585,5.047 99,0011,0015,0982.9,+24.9,0,0127,1692992885,5.036 37,0008,0011,0982.9,+24.8,0,0163,1692993185,5.027 99,0007,0010,0982.9,+24.9,0,0144,1692993485,5.03 99,0008,0011,0982.9,+24.8,0,0160,1692993785,5.02 99,0006,0008,0983.2,+24.7,0,0122,1692994087,7.572 99,0007,0010,0983.0,+24.5,0,0169,1692994384,4.997 99,0008,0011,0983.2,+24.4,0,0143,1692994684,4.995 99,0008,0011,0983.4,+24.4,0,0174,1692994985,5.009 99,0010,0013,0983.2,+24.2,0,0153,1692995285,5.134 99,0006,0008,0983.5,+24.1,0,0149,1692995585,5.128 99,0009,0012,0983.5,+24.0,0,0131,1692995885,5.122 99,0010,0013,0983.3,+23.9,0,0162,1692996185,5.103 99,0008,0011,0983.4,+23.9,0,0158,1692996485,5.096 99,0011,0015,0983.2,+23.8,0,0168,1692996785,5.089 99,0008,0011,0983.5,+23.7,0,0147,1693000385,5.123 37,0008,0011,0983.6,+23.7,0,0164,1693000685,5.126 99,0007,0010,0983.6,+23.6,0,0150,1693000985,5.105 99,0007,0010,0983.6,+23.6,0,0143,1693001285,5.099 99,0007,0010,0983.3,+23.4,0,0142,1693001585,5.1 99,0008,0011,0983.4,+23.5,0,0163,1693001885,5.095 99,0007,0010,0983.3,+23.5,0,0158,1693002185,5.104 99,0007,0010,0983.6,+23.3,0,0155,1693002485,5.228 42,0007,0010,0983.4,+23.2,0,0172,1693002785,5.221 99,0008,0011,0983.3,+23.2,0,0147,1693003085,5.217 99,0006,0008,0983.4,+23.2,0,0127,1693003385,5.205 99,0007,0010,0983.5,+23.1,0,0134,1693003685,5.197 99,0008,0011,0983.1,+23.1,0,0144,1693003985,5.184 99,0006,0008,0983.3,+23.2,0,0163,1693004285,5.175 99,0012,0016,0983.1,+23.3,0,0161,1693004585,5.17 40,0006,0008,0983.4,+23.2,0,0140,1693004885,5.161 99,0008,0011,0983.1,+23.3,0,0155,1693005185,5.152 99,0005,0007,0983.3,+23.2,0,0143,1693005485,5.145 99,0010,0013,0983.0,+23.0,0,0190,1693005785,5.164 42,0006,0008,0983.0,+22.9,0,0152,1693006085,5.288 99,0007,0010,0983.1,+22.8,0,0135,1693006385,5.272 99,0006,0008,0983.1,+22.7,0,0160,1693006685,5.264 99,0005,0007,0983.3,+22.7,0,0153,1693006985,5.257 99,0008,0011,0983.0,+22.6,0,0147,1693007285,5.247 45,0007,0010,0983.1,+22.4,0,0148,1693007585,5.237 99,0007,0010,0983.1,+22.4,0,0156,1693007885,5.228 42,0009,0012,0983.0,+22.6,0,0146,1693008185,5.229 99,0011,0015,0983.2,+22.7,0,0143,1693008485,5.21 99,0007,0010,0983.3,+22.7,0,0150,1693008785,5.193 99,0007,0010,0983.3,+22.6,0,0144,1693009085,5.185 99,0007,0010,0983.2,+22.5,0,0145,1693009385,5.215 99,0006,0008,0982.9,+22.4,0,0141,1693009685,5.326 99,0006,0008,0983.2,+22.2,0,0153,1693009985,5.323 99,0006,0008,0983.1,+22.2,0,0149,1693010285,5.308 99,0006,0008,0983.3,+22.3,0,0138,1693010585,5.299 99,0006,0008,0983.2,+22.1,0,0150,1693010885,5.288 99,0005,0007,0983.0,+22.0,0,0131,1693011185,5.281 99,0008,0011,0983.0,+22.0,0,0156,1693011485,5.27 99,0006,0008,0983.2,+21.9,0,0148,1693011785,5.251 99,0007,0010,0983.1,+21.8,0,0151,1693012085,5.251 99,0008,0011,0983.1,+21.8,0,0164,1693012385,5.245 99,0010,0013,0983.1,+21.8,0,0154,1693012685,5.229 99,0007,0010,0982.8,+21.7,0,0142,1693012985,5.255 99,0006,0008,0982.7,+21.6,0,0164,1693013285,5.366 99,0007,0010,0982.6,+21.6,0,0150,1693013585,5.349 99,0006,0008,0982.6,+21.5,0,0147,1693013885,5.354 99,0009,0012,0982.6,+21.5,0,0148,1693014185,5.341 45,0005,0007,0982.7,+21.5,0,0188,1693014485,5.341 99,0007,0010,0982.7,+21.4,0,0162,1693014785,5.325 99,0007,0010,0982.8,+21.4,0,0176,1693015085,5.321 99,0006,0008,0982.8,+21.3,0,0166,1693015385,5.304 57,0006,0008,0982.6,+21.2,0,0161,1693015685,5.298 99,0006,0008,0982.5,+21.2,0,0139,1693015985,5.294 99,0007,0010,0982.6,+21.1,0,0131,1693016285,5.282 99,0006,0008,0982.6,+21.1,0,0168,1693016585,5.294 99,0007,0010,0982.7,+21.1,0,0130,1693016885,5.42 99,0006,0008,0982.7,+20.9,0,0165,1693017185,5.415 99,0006,0008,0982.7,+21.0,0,0145,1693017485,5.396 99,0007,0010,0982.8,+21.2,0,0153,1693017785,5.386 99,0006,0008,0982.9,+21.3,0,0139,1693018085,5.385 99,0006,0008,0982.7,+21.3,0,0154,1693018385,5.375 99,0007,0010,0982.8,+21.3,0,0164,1693018685,5.369 99,0007,0010,0982.7,+21.2,0,0133,1693018985,5.363 99,0007,0010,0982.7,+21.2,0,0163,1693019285,5.345 99,0008,0011,0982.8,+21.3,0,0156,1693019585,5.338 40,0005,0007,0982.6,+21.2,0,0172,1693019885,5.331 99,0012,0016,0982.8,+21.3,0,0155,1693020185,5.35 99,0006,0008,0982.7,+21.2,0,0148,1693020485,5.463 99,0007,0010,0982.7,+21.1,0,0145,1693020785,5.464 99,0010,0013,0982.9,+21.1,0,0155,1693021085,5.452 99,0006,0008,0982.9,+21.0,0,0145,1693021385,5.437 99,0006,0008,0982.9,+21.0,0,0136,1693021685,5.429 45,0008,0011,0983.1,+21.0,0,0154,1693021985,5.42 99,0005,0007,0983.0,+20.9,0,0163,1693022285,5.405 99,0006,0008,0982.9,+20.9,0,0167,1693022585,5.394 99,0007,0010,0982.9,+20.9,0,0157,1693022885,5.392 99,0007,0010,0983.0,+21.1,0,0157,1693023185,5.386 99,0007,0010,0983.1,+21.4,0,0142,1693023485,5.384 99,0008,0011,0983.1,+21.5,0,0159,1693023785,5.403 99,0006,0008,0983.0,+21.6,0,0147,1693024085,5.522 99,0006,0008,0983.2,+21.8,0,0153,1693024385,5.516 99,0010,0013,0983.1,+22.0,0,0142,1693024685,5.495 99,0009,0012,0982.8,+22.5,0,0162,1693024985,5.498 99,0006,0008,0983.1,+22.5,0,0172,1693025285,5.48 99,0008,0011,0983.1,+23.8,0,0134,1693025585,5.475 99,0007,0010,0983.3,+24.3,0,0147,1693025885,5.484 99,0008,0011,0983.2,+23.8,0,0136,1693026185,5.456 99,0006,0008,0983.3,+25.0,0,0146,1693026485,5.453 99,0009,0012,0983.3,+25.0,0,0149,1693026785,5.431 99,0008,0011,0983.0,+25.2,0,0164,1693027085,5.427 35,0012,0016,0982.9,+26.0,0,0165,1693027385,5.459 99,0008,0011,0983.2,+26.2,0,0147,1693027685,5.577 99,0007,0010,0983.2,+25.5,0,0151,1693027985,5.577 99,0006,0008,0983.1,+25.7,0,0144,1693028285,5.561 99,0006,0008,0982.9,+25.7,0,0158,1693028585,5.556 99,0008,0011,0983.2,+25.9,0,0160,1693028885,5.54 99,0008,0011,0983.4,+26.6,0,0156,1693029185,5.539 37,0007,0010,0983.2,+27.2,0,0133,1693029785,5.625 99,0008,0011,0983.0,+27.7,0,0138,1693030388,8.24 99,0005,0007,0983.2,+27.7,0,0156,1693031288,8.492 99,0008,0011,0983.5,+28.7,0,0142,1693033685,5.566 42,0005,0007,0983.8,+28.9,0,0136,1693033985,5.559 99,0011,0015,0983.8,+28.9,0,0146,1693034285,5.552 99,0006,0008,0983.5,+29.1,0,0150,1693034585,5.588 99,0007,0010,0983.5,+29.1,0,0142,1693034885,5.7 40,0009,0012,0983.7,+29.3,0,0164,1693035185,5.699 99,0005,0007,0983.5,+29.5,0,0141,1693035485,5.677 99,0007,0010,0983.6,+29.5,0,0163,1693035785,5.67 99,0006,0008,0983.6,+29.7,0,0140,1693036085,5.662 99,0006,0008,0983.8,+29.8,0,0172,1693036385,5.644 99,0008,0011,0983.5,+29.6,0,0154,1693036685,5.643 99,0006,0008,0983.6,+29.7,0,0138,1693036985,5.642 99,0007,0010,0983.4,+29.9,0,0162,1693037285,5.631 99,0006,0008,0983.7,+29.8,0,0161,1693037585,5.617 99,0006,0008,0983.4,+30.0,0,0127,1693037885,5.607 99,0005,0007,0983.7,+30.1,0,0159,1693038185,5.626 99,0006,0008,0983.6,+30.0,0,0150,1693038485,5.756 99,0007,0010,0983.6,+30.5,0,0167,1693038785,5.737 99,0007,0010,0983.5,+30.4,0,0147,1693039085,5.729 99,0005,0007,0983.5,+30.5,0,0158,1693039385,5.714 99,0005,0007,0983.6,+30.9,0,0129,1693039985,5.93 99,0006,0008,0983.3,+30.8,0,0160,1693040285,5.694 42,0006,0008,0983.4,+30.6,0,0156,1693040585,5.681 99,0006,0008,0983.3,+30.8,0,0151,1693040885,5.67 99,0006,0008,0983.4,+30.8,0,0144,1693041185,5.676 99,0005,0007,0983.4,+30.8,0,0134,1693041485,5.673 99,0006,0008,0983.0,+31.0,0,0156,1693041785,5.697 42,0006,0008,0983.1,+30.8,0,0141,1693042085,5.816 99,0005,0007,0983.1,+30.9,0,0134,1693042385,5.806 42,0007,0010,0982.8,+31.3,0,0175,1693042685,5.788 99,0006,0008,0983.0,+31.8,0,0169,1693042985,5.792 99,0005,0007,0982.9,+31.6,0,0148,1693043285,5.776 99,0006,0008,0982.9,+31.7,0,0130,1693043585,5.765 35,0008,0011,0982.7,+31.9,0,0161,1693043885,5.758 99,0007,0010,0982.6,+31.5,0,0145,1693044185,5.742 99,0006,0008,0982.9,+31.7,0,0164,1693044485,5.742 99,0005,0007,0982.8,+32.2,0,0171,1693044785,5.729 99,0006,0008,0982.8,+32.1,0,0140,1693045085,5.711 99,0005,0007,0982.6,+32.3,0,0159,1693045385,5.744 99,0006,0008,0982.7,+32.3,0,0180,1693045685,5.855 99,0005,0007,0982.5,+32.6,0,0153,1693045985,5.851 99,0006,0008,0982.5,+33.0,0,0167,1693046285,5.841 99,0005,0007,0982.7,+32.5,0,0138,1693046585,5.884 99,0005,0007,0982.6,+32.8,0,0168,1693046885,5.832 42,0008,0011,0982.6,+32.8,0,0156,1693047185,5.819 99,0004,0006,0982.2,+32.7,0,0160,1693047485,5.817 99,0006,0008,0982.6,+32.8,0,0160,1693047785,5.813 99,0005,0007,0982.5,+32.7,0,0170,1693048085,5.801 35,0007,0010,0982.4,+32.7,0,0168,1693048385,5.795 99,0005,0007,0982.1,+32.8,0,0162,1693048685,5.787 99,0005,0007,0982.2,+33.0,0,0166,1693048985,5.797 99,0006,0008,0982.3,+33.1,0,0153,1693049285,5.919 99,0005,0007,0982.2,+33.0,0,0151,1693049585,5.914 99,0008,0011,0982.1,+33.0,0,0133,1693049885,5.909 99,0006,0008,0982.0,+33.2,0,0137,1693050485,5.893 99,0005,0007,0982.0,+32.9,0,0146,1693050785,5.883 99,0005,0007,0982.0,+33.3,0,0146,1693051085,5.869 99,0006,0008,0981.7,+33.1,0,0151,1693051385,5.869 37,0005,0007,0982.1,+32.9,0,0150,1693051685,5.86 99,0006,0008,0981.6,+33.2,0,0161,1693051985,5.849 99,0004,0006,0981.7,+33.2,0,0172,1693052285,5.836 99,0004,0006,0981.6,+33.6,0,0162,1693052585,5.855 99,0006,0008,0981.3,+33.3,0,0143,1693052885,5.978 99,0006,0008,0981.5,+33.2,0,0141,1693053185,5.971 99,0012,0016,0981.4,+33.3,0,0161,1693053485,5.968 45,0004,0006,0981.6,+32.8,0,0157,1693053785,5.96 99,0006,0008,0981.6,+32.3,0,0164,1693054085,5.945 99,0006,0008,0981.3,+32.4,0,0142,1693054385,5.947 99,0006,0008,0981.2,+32.8,0,0131,1693054685,5.925 99,0005,0007,0981.0,+32.9,0,0165,1693054985,5.916 99,0004,0006,0981.2,+33.2,0,0145,1693055285,5.901 99,0005,0007,0981.3,+33.1,0,0148,1693055585,5.906 42,0009,0012,0981.0,+33.3,0,0152,1693055885,5.886 99,0005,0007,0981.2,+33.0,0,0152,1693056185,5.928 99,0005,0007,0981.1,+32.9,0,0153,1693056486,6.037 99,0007,0010,0981.4,+33.0,0,0155,1693056786,6.03 42,0007,0010,0981.3,+33.1,0,0147,1693057086,6.013 99,0004,0006,0981.2,+32.8,0,0164,1693057386,6.002 99,0005,0007,0981.2,+32.9,0,0151,1693057686,6.009 35,0006,0008,0981.3,+33.0,0,0147,1693057985,5.995 99,0006,0008,0981.1,+32.8,0,0153,1693058285,5.988 99,0005,0007,0981.2,+32.9,0,0153,1693058585,5.993 99,0005,0007,0981.2,+32.4,0,0164,1693058885,5.983 99,0006,0008,0981.2,+32.2,0,0168,1693059185,5.981 99,0006,0008,0981.0,+32.1,0,0147,1693059485,5.949 99,0004,0006,0980.9,+32.0,0,0144,1693059785,5.976 99,0005,0007,0981.1,+31.8,0,0154,1693060086,6.091 99,0007,0010,0981.2,+31.5,0,0137,1693060386,6.096 99,0005,0007,0981.0,+31.5,0,0150,1693060686,6.075 99,0005,0007,0981.2,+31.3,0,0141,1693060986,6.061 37,0006,0008,0981.0,+31.1,0,0143,1693061286,6.057 99,0004,0006,0981.4,+31.0,0,0146,1693061586,6.043 99,0004,0006,0981.0,+30.8,0,0163,1693061886,6.04 99,0006,0008,0981.0,+30.6,0,0126,1693062186,6.034 40,0006,0008,0981.3,+30.6,0,0147,1693062486,6.021 99,0005,0007,0981.0,+30.4,0,0157,1693062786,6.01 99,0009,0012,0981.2,+30.2,0,0146,1693063086,6.009 99,0007,0010,0981.2,+30.1,0,0142,1693063386,6.022 40,0006,0008,0981.2,+29.9,0,0132,1693063686,6.156 99,0006,0008,0981.2,+29.6,0,0166,1693063986,6.137 99,0006,0008,0981.5,+29.4,0,0153,1693064286,6.124 99,0007,0010,0981.2,+29.2,0,0155,1693064586,6.119 99,0005,0007,0981.5,+29.1,0,0126,1693064886,6.11 99,0007,0010,0981.3,+29.0,0,0173,1693065186,6.101 99,0006,0008,0981.3,+28.7,0,0152,1693065486,6.097 99,0005,0007,0981.2,+28.5,0,0146,1693065786,6.086 99,0008,0011,0981.6,+28.3,0,0139,1693066086,6.084 99,0006,0008,0981.4,+28.1,0,0175,1693066386,6.066 99,0009,0012,0981.6,+27.9,0,0142,1693066686,6.062 99,0004,0006,0981.5,+27.7,0,0156,1693066986,6.07 99,0007,0010,0981.8,+27.5,0,0174,1693067286,6.193 99,0005,0007,0981.4,+27.4,0,0152,1693067586,6.177 99,0005,0007,0981.7,+27.2,0,0139,1693067886,6.175 99,0007,0010,0981.5,+27.0,0,0142,1693068186,6.172 99,0006,0008,0981.9,+26.9,0,0156,1693068486,6.161 99,0007,0010,0981.9,+26.7,0,0159,1693068786,6.141 99,0008,0011,0981.9,+26.5,0,0132,1693069086,6.131 99,0008,0011,0982.0,+26.4,0,0145,1693069386,6.13 99,0005,0007,0982.0,+26.3,0,0137,1693069686,6.114 99,0006,0008,0982.2,+26.2,0,0149,1693069986,6.121 99,0005,0007,0982.2,+26.0,0,0146,1693070286,6.099 99,0006,0008,0982.1,+25.9,0,0159,1693070586,6.117 99,0006,0008,0982.5,+25.8,0,0120,1693070886,6.215 99,0005,0007,0982.1,+25.7,0,0166,1693071186,6.226 99,0006,0008,0982.3,+25.7,0,0149,1693071486,6.211 99,0006,0008,0982.3,+25.7,0,0136,1693071786,6.201 45,0007,0010,0982.4,+25.5,0,0172,1693072086,6.194 99,0005,0007,0982.5,+25.3,0,0169,1693072386,6.194 99,0007,0010,0982.6,+25.1,0,0157,1693072686,6.181 99,0006,0008,0982.3,+25.0,0,0145,1693072986,6.174 99,0007,0010,0982.4,+24.9,0,0151,1693073286,6.167 99,0005,0007,0982.8,+24.8,0,0167,1693073586,6.162 99,0007,0010,0982.4,+24.6,0,0160,1693073886,6.129 99,0007,0010,0982.6,+24.3,0,0154,1693074186,6.167 99,0006,0008,0982.7,+24.5,0,0154,1693074486,6.269 99,0007,0010,0982.7,+24.4,0,0146,1693074786,6.272 47,0007,0010,0982.6,+24.1,0,0171,1693075086,6.255 99,0008,0011,0982.5,+24.1,0,0152,1693075386,6.253 99,0007,0010,0982.7,+24.0,0,0149,1693075686,6.262 99,0009,0012,0982.7,+23.8,0,0147,1693075986,6.246 99,0013,0017,0983.0,+23.7,0,0153,1693076286,6.219 99,0007,0010,0982.9,+23.6,0,0126,1693076586,6.217 99,0006,0008,0982.8,+23.7,0,0151,1693076886,6.203 99,0006,0008,0982.8,+23.6,0,0162,1693077186,6.202 99,0005,0007,0982.6,+23.4,0,0148,1693077486,6.183 99,0008,0011,0982.6,+23.5,0,0146,1693077786,6.2 99,0009,0012,0983.0,+23.3,0,0161,1693078086,6.323 99,0008,0011,0982.6,+23.4,0,0153,1693078386,6.302 99,0007,0010,0982.6,+23.2,0,0176,1693078686,6.3 99,0008,0011,0983.0,+23.3,0,0154,1693078986,6.286 99,0012,0016,0982.8,+22.9,0,0159,1693079286,6.28 99,0007,0010,0982.6,+23.0,0,0160,1693079586,6.269 99,0008,0011,0982.9,+22.9,0,0139,1693079886,6.264 99,0011,0015,0982.6,+22.8,0,0156,1693080186,6.257 47,0007,0010,0982.8,+22.9,0,0132,1693080486,6.25 99,0008,0011,0982.5,+22.6,0,0157,1693080786,6.234 99,0006,0008,0982.5,+22.4,0,0165,1693081086,6.245 99,0005,0007,0982.6,+22.6,0,0149,1693081386,6.254 99,0006,0008,0982.5,+22.3,0,0145,1693081686,6.367 99,0009,0012,0982.6,+22.3,0,0157,1693081986,6.345 99,0009,0012,0982.6,+22.2,0,0145,1693082286,6.339 99,0006,0008,0982.5,+22.2,0,0153,1693082586,6.333 99,0007,0010,0982.5,+22.3,0,0131,1693082886,6.32 99,0006,0008,0982.7,+22.0,0,0152,1693083186,6.318 99,0008,0011,0982.7,+21.9,0,0147,1693083486,6.318 99,0007,0010,0982.7,+21.7,0,0165,1693083786,6.314 99,0006,0008,0982.5,+21.9,0,0127,1693084086,6.301 99,0006,0008,0982.4,+21.7,0,0148,1693084386,6.299 99,0005,0007,0982.6,+21.8,0,0155,1693084686,6.287 99,0006,0008,0982.5,+21.5,0,0157,1693084986,6.301 99,0006,0008,0982.5,+21.5,0,0171,1693085286,6.422 99,0005,0007,0982.8,+21.3,0,0152,1693085586,6.414 99,0009,0012,0982.6,+21.3,0,0143,1693085886,6.394 99,0005,0007,0982.7,+21.2,0,0146,1693086186,6.383 99,0006,0008,0982.6,+21.3,0,0156,1693086486,6.381 99,0007,0010,0982.6,+21.2,0,0143,1693086786,6.36 99,0006,0008,0982.5,+21.2,0,0160,1693087086,6.37 99,0005,0007,0982.7,+21.2,0,0151,1693087386,6.352 99,0006,0008,0982.5,+21.0,0,0149,1693087686,6.351 99,0007,0010,0982.3,+21.0,0,0154,1693087986,6.339 99,0007,0010,0982.5,+21.1,0,0141,1693088286,6.333 99,0006,0008,0982.4,+21.0,0,0156,1693088586,6.347 99,0009,0012,0982.6,+20.9,0,0139,1693088886,6.467 45,0005,0007,0982.6,+20.8,0,0144,1693089186,6.464 99,0006,0008,0982.3,+20.9,0,0162,1693089486,6.451 99,0005,0007,0982.5,+20.8,0,0151,1693089786,6.452 37,0006,0008,0982.6,+20.7,0,0167,1693090086,6.429 99,0006,0008,0982.4,+20.7,0,0131,1693090386,6.414 99,0006,0008,0982.5,+20.7,0,0123,1693090686,6.417 99,0005,0007,0982.4,+20.5,0,0147,1693090986,6.4 99,0007,0010,0982.3,+20.7,0,0139,1693091286,6.402 99,0005,0007,0982.0,+20.5,0,0155,1693091586,6.386 99,0005,0007,0982.1,+20.6,0,0141,1693091886,6.382 45,0006,0008,0982.1,+20.9,0,0132,1693092186,6.405 99,0006,0008,0982.1,+21.0,0,0143,1693092486,6.513 99,0005,0007,0982.0,+21.0,0,0164,1693092786,6.509 99,0005,0007,0981.8,+21.1,0,0152,1693093086,6.506 99,0006,0008,0982.0,+20.9,0,0178,1693093386,6.5 99,0005,0007,0982.0,+21.0,0,0149,1693093686,6.489 99,0006,0008,0981.9,+20.8,0,0164,1693093986,6.466 99,0008,0011,0981.8,+20.8,0,0147,1693094286,6.488 99,0007,0010,0981.7,+20.8,0,0139,1693094586,6.46 99,0006,0008,0981.8,+20.9,0,0143,1693094886,6.446 99,0006,0008,0981.8,+20.7,0,0139,1693095186,6.439 37,0006,0008,0981.8,+20.7,0,0128,1693095486,6.437 99,0006,0008,0982.0,+20.6,0,0138,1693095786,6.457 99,0008,0011,0982.0,+20.5,0,0159,1693096086,6.572 99,0007,0010,0981.5,+20.3,0,0162,1693096386,6.562 99,0006,0008,0981.7,+20.2,0,0172,1693096686,6.558 99,0007,0010,0981.8,+20.0,0,0141,1693096986,6.536 99,0006,0008,0981.6,+19.9,0,0172,1693097286,6.534 49,0006,0008,0981.7,+19.8,0,0146,1693097586,6.519 99,0006,0008,0981.6,+19.8,0,0136,1693097886,6.506 99,0006,0008,0982.0,+19.7,0,0151,1693098186,6.501 99,0006,0008,0982.0,+19.7,0,0162,1693098486,6.503 99,0005,0007,0981.5,+19.6,0,0137,1693098786,6.485 99,0005,0007,0981.9,+19.7,0,0160,1693099086,6.486 99,0004,0006,0981.7,+19.6,0,0130,1693099386,6.49 99,0005,0007,0981.9,+19.7,0,0151,1693099686,6.604 99,0005,0007,0981.4,+19.8,0,0162,1693099986,6.607 99,0006,0008,0981.5,+19.9,0,0150,1693100286,6.597 99,0009,0012,0981.5,+20.0,0,0144,1693100586,6.589 99,0006,0008,0981.6,+20.0,0,0158,1693100886,6.58 99,0005,0007,0981.4,+20.0,0,0189,1693101186,6.577 99,0004,0006,0981.5,+20.0,0,0155,1693101486,6.566 99,0005,0007,0981.3,+19.8,0,0162,1693101786,6.568 99,0005,0007,0981.5,+19.7,0,0163,1693102086,6.55 99,0005,0007,0981.4,+19.6,0,0142,1693102386,6.547 99,0006,0008,0981.4,+19.5,0,0165,1693102686,6.538 99,0005,0007,0981.3,+19.4,0,0155,1693102986,6.556 99,0005,0007,0981.0,+19.3,0,0175,1693103286,6.667 99,0006,0008,0981.4,+19.4,0,0145,1693103586,6.655 99,0008,0011,0981.3,+19.4,0,0129,1693103886,6.651 99,0006,0008,0981.3,+19.4,0,0171,1693104186,6.638 99,0006,0008,0981.2,+19.6,0,0150,1693104486,6.636 99,0004,0006,0981.1,+19.5,0,0164,1693104786,6.625 35,0004,0006,0981.3,+19.5,0,0147,1693105086,6.612 99,0008,0011,0981.4,+19.5,0,0162,1693105386,6.607 99,0007,0010,0981.3,+19.4,0,0156,1693105686,6.592 99,0005,0007,0981.5,+19.1,0,0145,1693105986,6.586 40,0009,0012,0981.3,+19.0,0,0155,1693106286,6.581 99,0005,0007,0981.3,+19.0,0,0152,1693106586,6.596 99,0005,0007,0981.2,+18.9,0,0151,1693106886,6.709 99,0004,0006,0981.3,+18.9,0,0140,1693107186,6.709 99,0006,0008,0981.1,+18.9,0,0144,1693107486,6.696 99,0006,0008,0981.3,+18.9,0,0159,1693107786,6.688 99,0007,0010,0981.3,+18.9,0,0159,1693108086,6.678 99,0007,0010,0981.4,+19.2,0,0175,1693108386,6.674 99,0006,0008,0981.4,+19.2,0,0159,1693108686,6.652 99,0005,0007,0981.2,+19.0,0,0161,1693108986,6.645 45,0007,0010,0981.3,+19.2,0,0145,1693109286,6.641 99,0003,0005,0981.4,+19.4,0,0162,1693109586,6.637 99,0006,0008,0981.1,+19.7,0,0164,1693109886,6.627 99,0006,0008,0981.5,+19.9,0,0171,1693110186,6.647 37,0005,0007,0981.3,+20.2,0,0156,1693110486,6.767 99,0004,0006,0981.5,+20.5,0,0157,1693110786,6.758 99,0006,0008,0981.4,+20.8,0,0161,1693111086,6.757 99,0007,0010,0981.4,+21.2,0,0159,1693111386,6.749 99,0006,0008,0981.6,+21.6,0,0151,1693111686,6.742 99,0006,0008,0981.6,+21.7,0,0149,1693111986,6.724 99,0004,0006,0981.5,+22.1,0,0160,1693112286,6.718 99,0007,0010,0981.6,+22.3,0,0140,1693112586,6.708 99,0005,0007,0981.6,+22.7,0,0173,1693112886,6.697 99,0007,0010,0981.5,+23.0,0,0152,1693113186,6.694 99,0006,0008,0981.3,+23.3,0,0145,1693113486,6.689 42,0004,0006,0981.2,+23.6,0,0155,1693113786,6.711 99,0005,0007,0981.3,+24.0,0,0161,1693114086,6.828 99,0005,0007,0981.5,+24.2,0,0148,1693114386,6.805 99,0005,0007,0981.5,+24.5,0,0144,1693114686,6.801 99,0005,0007,0981.2,+24.8,0,0155,1693114986,6.797 99,0005,0007,0981.4,+24.9,0,0145,1693115286,6.807 99,0005,0007,0981.3,+25.2,0,0152,1693115586,6.794 99,0006,0008,0981.4,+25.5,0,0142,1693115886,6.794 99,0008,0011,0981.3,+25.9,0,0178,1693116186,6.765 99,0006,0008,0981.2,+25.9,0,0154,1693116486,6.754 99,0005,0007,0981.3,+26.4,0,0149,1693116786,6.747 37,0005,0007,0981.4,+26.5,0,0150,1693117086,6.743 99,0006,0008,0981.3,+26.5,0,0159,1693117386,6.751 99,0006,0008,0981.6,+26.6,0,0175,1693117686,6.87 99,0005,0007,0981.4,+26.3,0,0149,1693117986,6.865 99,0005,0007,0981.5,+26.9,0,0157,1693118286,6.86 99,0008,0011,0981.7,+27.1,0,0154,1693118586,6.847 99,0008,0011,0981.6,+27.5,0,0142,1693118886,6.843 99,0005,0007,0981.5,+27.6,0,0157,1693119186,6.837 99,0010,0013,0981.7,+27.4,0,0155,1693119486,6.831 99,0006,0008,0981.3,+27.7,0,0155,1693119786,6.834 99,0010,0013,0981.4,+27.3,0,0147,1693120086,6.814 99,0009,0012,0981.6,+27.4,0,0136,1693120386,6.806 99,0005,0007,0981.5,+27.3,0,0159,1693120686,6.797 99,0007,0010,0981.4,+27.6,0,0135,1693120986,6.82 99,0010,0013,0981.5,+27.8,0,0151,1693121286,6.944 99,0006,0008,0981.5,+28.2,0,0151,1693121586,6.919 99,0006,0008,0981.4,+28.1,0,0150,1693121886,6.924 99,0006,0008,0981.5,+28.2,0,0134,1693122186,6.902 42,0008,0011,0981.5,+28.3,0,0178,1693122486,6.9 99,0006,0008,0981.3,+28.2,0,0124,1693122786,6.887 99,0006,0008,0981.2,+28.5,0,0139,1693123086,6.868 99,0004,0006,0981.4,+28.5,0,0152,1693123386,6.868 99,0005,0007,0981.6,+28.6,0,0150,1693123686,6.884 99,0007,0010,0981.0,+28.7,0,0180,1693123986,6.855 99,0005,0007,0981.4,+28.9,0,0151,1693124286,6.845 33,0005,0007,0981.3,+29.0,0,0179,1693124586,6.861 99,0005,0007,0981.0,+29.4,0,0151,1693124886,6.982 99,0004,0006,0981.2,+29.3,0,0163,1693125186,6.979 99,0005,0007,0980.8,+29.5,0,0160,1693125486,6.969 99,0006,0008,0981.1,+29.4,0,0158,1693125786,6.957 99,0005,0007,0981.0,+29.7,0,0159,1693126086,6.956 99,0004,0006,0980.9,+29.8,0,0168,1693126386,6.952 99,0004,0006,0980.9,+29.8,0,0148,1693126686,6.946 99,0006,0008,0981.0,+29.8,0,0168,1693126986,6.93 99,0004,0006,0980.8,+30.7,0,0160,1693127286,6.926 99,0005,0007,0980.7,+30.5,0,0160,1693127586,6.925 99,0005,0007,0980.5,+30.6,0,0154,1693127886,6.912 42,0004,0006,0980.6,+30.7,0,0157,1693128186,6.939 99,0005,0007,0980.7,+30.6,0,0151,1693128487,7.058 99,0005,0007,0980.4,+30.8,0,0146,1693128787,7.038 99,0006,0008,0980.4,+30.7,0,0151,1693129087,7.043 37,0004,0006,0980.3,+30.5,0,0167,1693129387,7.033 99,0003,0005,0980.3,+30.9,0,0157,1693129687,7.03 99,0005,0007,0980.5,+30.5,0,0161,1693129987,7.004 99,0003,0005,0980.3,+30.8,0,0159,1693130287,7.008 99,0003,0005,0980.5,+31.3,0,0131,1693130586,6.992 99,0004,0006,0980.3,+31.3,0,0139,1693130886,6.981 99,0005,0007,0980.2,+31.3,0,0180,1693131186,6.977 37,0005,0007,0980.3,+31.9,0,0155,1693131486,6.976 99,0004,0006,0980.2,+31.7,0,0143,1693131786,6.994 99,0004,0006,0980.3,+31.7,0,0144,1693132087,7.111 99,0004,0006,0980.1,+31.5,0,0148,1693132387,7.112 99,0005,0007,0980.1,+31.7,0,0180,1693132687,7.085 99,0006,0008,0979.9,+31.8,0,0151,1693132987,7.086 99,0006,0008,0980.1,+32.0,0,0164,1693133287,7.078 99,0004,0006,0980.0,+32.0,0,0149,1693133587,7.073 99,0004,0006,0980.0,+31.8,0,0141,1693133887,7.066 99,0006,0008,0980.3,+31.7,0,0164,1693134189,9.636 47,0004,0006,0979.9,+32.2,0,0158,1693134787,7.046 99,0004,0006,0979.9,+32.1,0,0142,1693135087,7.046 99,0004,0006,0979.7,+32.3,0,0163,1693135387,7.051 99,0005,0007,0979.9,+31.9,0,0152,1693135687,7.158 99,0005,0007,0979.7,+32.0,0,0168,1693135987,7.147 99,0005,0007,0979.4,+32.1,0,0130,1693136287,7.144 99,0006,0008,0979.4,+31.9,0,0134,1693136587,7.146 99,0007,0010,0979.6,+32.1,0,0157,1693136887,7.147 37,0004,0006,0979.4,+32.4,0,0157,1693137187,7.133 99,0004,0006,0979.5,+32.5,0,0146,1693137487,7.122 99,0004,0006,0979.2,+32.2,0,0155,1693137787,7.108 37,0005,0007,0979.2,+32.2,0,0149,1693138087,7.098 99,0004,0006,0979.2,+32.4,0,0156,1693138387,7.1 99,0004,0006,0979.2,+31.7,0,0161,1693138687,7.082 99,0004,0006,0979.4,+31.7,0,0154,1693138987,7.103 37,0006,0008,0979.4,+31.6,0,0146,1693139287,7.226 99,0005,0007,0979.2,+31.9,0,0152,1693139587,7.224 99,0005,0007,0979.3,+31.8,0,0165,1693139887,7.199 35,0003,0005,0979.1,+31.9,0,0149,1693140187,7.196 99,0005,0007,0978.8,+32.2,0,0166,1693140487,7.184 99,0005,0007,0979.3,+32.1,0,0149,1693140787,7.176 99,0004,0006,0979.3,+32.0,0,0148,1693141087,7.18 99,0004,0006,0979.0,+32.5,0,0150,1693141387,7.172 99,0004,0006,0978.9,+32.0,0,0147,1693141687,7.207 99,0003,0005,0978.8,+32.5,0,0169,1693141987,7.157 99,0007,0010,0978.7,+32.5,0,0151,1693142287,7.14 40,0004,0006,0978.8,+32.5,0,0145,1693142587,7.164 99,0005,0007,0978.6,+32.1,0,0163,1693142887,7.279 99,0003,0005,0979.0,+32.4,0,0156,1693143187,7.277 99,0005,0007,0978.9,+32.3,0,0134,1693143487,7.268 40,0004,0006,0978.9,+32.3,0,0141,1693143787,7.261 99,0005,0007,0978.7,+31.9,0,0140,1693144087,7.246 42,0009,0012,0978.8,+31.8,0,0152,1693144387,7.241 99,0004,0006,0978.7,+31.7,0,0170,1693144687,7.223 99,0004,0006,0978.6,+31.7,0,0137,1693144987,7.221 99,0006,0008,0979.0,+31.4,0,0142,1693145287,7.211 99,0005,0007,0978.9,+31.0,0,0145,1693145587,7.198 99,0005,0007,0978.6,+30.8,0,0151,1693145887,7.2 99,0008,0011,0978.8,+30.4,0,0160,1693146187,7.212 99,0004,0006,0979.0,+30.4,0,0150,1693146487,7.334 99,0006,0008,0978.7,+30.1,0,0169,1693146787,7.321 99,0005,0007,0978.8,+30.0,0,0170,1693147087,7.306 99,0005,0007,0979.1,+29.8,0,0150,1693147387,7.297 42,0007,0010,0978.9,+29.6,0,0180,1693147687,7.293 99,0005,0007,0978.9,+29.5,0,0141,1693147987,7.279 99,0004,0006,0979.1,+29.5,0,0154,1693148287,7.313 99,0006,0008,0979.1,+29.1,0,0145,1693148587,7.266 45,0008,0011,0978.9,+29.0,0,0149,1693148887,7.267 99,0006,0008,0978.8,+28.8,0,0139,1693149187,7.253 99,0005,0007,0978.7,+28.5,0,0158,1693149487,7.247 42,0006,0008,0979.1,+28.4,0,0126,1693149787,7.27 99,0005,0007,0979.0,+28.2,0,0133,1693150087,7.379 99,0005,0007,0979.0,+28.1,0,0152,1693150387,7.372 99,0008,0011,0978.8,+27.9,0,0177,1693150687,7.366 99,0005,0007,0979.1,+27.6,0,0156,1693151287,7.345 99,0006,0008,0979.2,+27.4,0,0134,1693151589,9.935 99,0004,0006,0979.0,+27.4,0,0154,1693151887,7.328 99,0006,0008,0979.2,+27.1,0,0145,1693152187,7.367 99,0006,0008,0979.3,+26.9,0,0130,1693152487,7.31 99,0008,0011,0979.2,+26.7,0,0152,1693152787,7.291 47,0005,0007,0979.2,+26.5,0,0157,1693153087,7.298 99,0006,0008,0979.4,+26.3,0,0132,1693153387,7.31 99,0006,0008,0979.6,+26.1,0,0189,1693153687,7.421 45,0007,0010,0979.5,+26.0,0,0148,1693153987,7.408 99,0005,0007,0979.3,+25.8,0,0154,1693154287,7.403 99,0005,0007,0979.7,+25.6,0,0137,1693154587,7.394 99,0006,0008,0979.6,+25.5,0,0147,1693154887,7.383 45,0005,0007,0979.8,+25.3,0,0144,1693155187,7.377 99,0008,0011,0979.6,+25.2,0,0144,1693155487,7.362 99,0007,0010,0979.6,+25.0,0,0172,1693155787,7.354 49,0006,0008,0980.0,+25.0,0,0159,1693156087,7.35 99,0006,0008,0979.8,+24.8,0,0139,1693156387,7.347 99,0008,0011,0979.8,+24.7,0,0137,1693156687,7.337 99,0007,0010,0980.1,+24.6,0,0149,1693156987,7.351 99,0006,0008,0979.8,+24.5,0,0161,1693157287,7.462 99,0007,0010,0979.9,+24.3,0,0153,1693157587,7.455 99,0008,0011,0979.9,+24.3,0,0138,1693157887,7.442 35,0007,0010,0980.3,+24.1,0,0157,1693158187,7.432 99,0009,0012,0980.2,+24.0,0,0176,1693158487,7.429 99,0010,0013,0980.2,+23.9,0,0171,1693158787,7.421 99,0006,0008,0980.2,+23.8,0,0146,1693159087,7.406 99,0008,0011,0980.4,+23.6,0,0158,1693159687,7.386 99,0008,0011,0980.3,+23.5,0,0139,1693160287,7.375 99,0008,0011,0980.7,+23.4,0,0167,1693160587,7.386 99,0019,0026,0980.5,+23.1,0,0140,1693160887,7.498 99,0009,0012,0980.6,+23.1,0,0184,1693161187,7.489 99,0011,0015,0980.6,+22.9,0,0152,1693161487,7.486 99,0009,0012,0980.4,+22.9,0,0154,1693161787,7.48 99,0007,0010,0980.5,+22.8,0,0159,1693162087,7.47 99,0006,0008,0980.5,+22.7,0,0144,1693162387,7.456 99,0008,0011,0980.5,+22.5,0,0162,1693162687,7.454 99,0006,0008,0980.6,+22.4,0,0159,1693162987,7.444 99,0007,0010,0980.5,+22.4,0,0160,1693163287,7.437 40,0005,0007,0980.7,+22.4,0,0168,1693163587,7.427 99,0008,0011,0980.5,+22.4,0,0167,1693163887,7.44 99,0009,0012,0980.6,+22.5,0,0135,1693164187,7.434 99,0008,0011,0980.6,+22.5,0,0153,1693164487,7.545 99,0006,0008,0980.5,+22.3,0,0168,1693165087,7.591 99,0006,0008,0980.7,+22.2,0,0149,1693165387,7.519 99,0006,0008,0980.5,+22.0,0,0162,1693165687,7.508 99,0008,0011,0980.5,+21.9,0,0135,1693165987,7.519 99,0006,0008,0980.6,+21.9,0,0143,1693166287,7.492 99,0009,0012,0980.4,+21.7,0,0143,1693166587,7.49 99,0005,0007,0980.4,+21.7,0,0156,1693166887,7.476 99,0006,0008,0980.7,+21.8,0,0157,1693167187,7.458 99,0008,0011,0980.5,+21.7,0,0129,1693167487,7.451 99,0007,0010,0980.6,+21.4,0,0139,1693167787,7.468 99,0006,0008,0980.5,+21.4,0,0130,1693168087,7.582 99,0006,0008,0980.4,+21.3,0,0155,1693168387,7.621 99,0008,0011,0980.5,+21.2,0,0135,1693168687,7.564 99,0006,0008,0980.3,+21.2,0,0161,1693168987,7.557 99,0006,0008,0980.6,+21.2,0,0170,1693169287,7.543 99,0007,0010,0980.8,+21.0,0,0139,1693169587,7.535 99,0008,0011,0980.3,+20.9,0,0138,1693169887,7.72 99,0008,0011,0980.4,+20.9,0,0155,1693170187,7.519 99,0007,0010,0980.4,+20.9,0,0170,1693170487,7.523 99,0008,0011,0980.5,+20.7,0,0163,1693170787,7.509 99,0007,0010,0980.4,+20.7,0,0145,1693171087,7.497 99,0006,0008,0980.5,+20.6,0,0143,1693171387,7.519 99,0007,0010,0980.4,+20.6,0,0139,1693171687,7.639 45,0007,0010,0980.1,+20.4,0,0159,1693171987,7.621 99,0007,0010,0980.4,+20.4,0,0173,1693172287,7.615 99,0008,0011,0980.3,+20.5,0,0133,1693172587,7.609 99,0007,0010,0980.4,+20.2,0,0166,1693172887,7.606 99,0007,0010,0980.4,+20.1,0,0149,1693173187,7.598 99,0012,0016,0980.2,+20.0,0,0162,1693173487,7.587 99,0008,0011,0980.6,+20.2,0,0175,1693173787,7.581 99,0006,0008,0980.4,+20.1,0,0145,1693174087,7.566 99,0007,0010,0980.3,+20.0,0,0148,1693174387,7.557 99,0006,0008,0980.6,+19.9,0,0148,1693174687,7.551 99,0006,0008,0980.5,+20.1,0,0145,1693174987,7.571 99,0007,0010,0980.4,+19.8,0,0145,1693175287,7.683 99,0009,0012,0980.3,+19.7,0,0177,1693175587,7.682 99,0011,0015,0980.4,+19.6,0,0151,1693175887,7.677 99,0008,0011,0980.6,+19.5,0,0165,1693176187,7.655 99,0009,0012,0980.6,+19.5,0,0140,1693176487,7.656 99,0006,0008,0980.7,+19.5,0,0160,1693176787,7.644 99,0009,0012,0980.4,+19.6,0,0147,1693177087,7.633 99,0008,0011,0980.6,+19.5,0,0162,1693177387,7.62 99,0005,0007,0980.4,+19.5,0,0152,1693177687,7.612 99,0008,0011,0980.5,+19.5,0,0143,1693177987,7.602 99,0010,0013,0980.6,+19.5,0,0141,1693178287,7.597 99,0007,0010,0980.2,+19.5,0,0152,1693178587,7.618 99,0008,0011,0980.4,+19.6,0,0177,1693178887,7.73 99,0007,0010,0980.4,+19.6,0,0153,1693179187,7.727 99,0008,0011,0980.1,+19.7,0,0134,1693179487,7.907 99,0008,0011,0980.2,+19.5,0,0177,1693179787,7.708 99,0008,0011,0980.1,+19.5,0,0161,1693180087,7.703 45,0009,0012,0980.2,+19.5,0,0170,1693180387,7.694 99,0007,0010,0980.0,+19.4,0,0169,1693180687,7.687 99,0006,0008,0980.1,+19.5,0,0141,1693180987,7.676 99,0007,0010,0980.2,+19.4,0,0139,1693181287,7.664 42,0009,0012,0980.2,+19.2,0,0172,1693181587,7.656 99,0006,0008,0980.0,+19.2,0,0153,1693181887,7.651 99,0007,0010,0980.1,+19.3,0,0155,1693182187,7.672 99,0007,0010,0980.1,+19.2,0,0168,1693182487,7.787 99,0007,0010,0979.8,+19.1,0,0155,1693182787,7.786 99,0007,0010,0980.0,+19.2,0,0152,1693183087,7.766 99,0008,0011,0980.1,+19.2,0,0134,1693183387,7.763 40,0007,0010,0979.8,+19.2,0,0161,1693183687,7.764 99,0007,0010,0979.5,+19.2,0,0154,1693183987,7.74 99,0008,0011,0979.8,+19.0,0,0168,1693184287,7.733 99,0007,0010,0979.7,+19.0,0,0149,1693184587,7.728 99,0005,0007,0979.7,+19.0,0,0170,1693184887,7.721 99,0008,0011,0979.3,+18.9,0,0164,1693185187,7.708 99,0006,0008,0979.2,+18.8,0,0149,1693185487,7.699 99,0006,0008,0979.7,+18.7,0,0158,1693185787,7.718 99,0010,0013,0979.6,+18.6,0,0137,1693186087,7.835 99,0005,0007,0979.6,+18.4,0,0130,1693186387,7.827 99,0007,0010,0979.6,+18.4,0,0147,1693186687,7.825 37,0007,0010,0979.3,+18.4,0,0157,1693186987,7.813 99,0007,0010,0979.5,+18.5,0,0153,1693187287,7.803 99,0005,0007,0979.4,+18.4,0,0127,1693187587,7.798 35,0006,0008,0979.6,+18.6,0,0158,1693187887,7.784 99,0006,0008,0979.5,+18.5,0,0171,1693188187,7.789 99,0008,0011,0979.5,+18.5,0,0178,1693188487,7.771 99,0005,0007,0979.7,+18.3,0,0156,1693188787,7.76 47,0006,0008,0979.7,+18.2,0,0156,1693189087,7.757 99,0008,0011,0979.3,+18.1,0,0165,1693189387,7.783 99,0007,0010,0979.3,+18.1,0,0149,1693189687,7.891 99,0007,0010,0979.4,+17.9,0,0165,1693189987,7.881 99,0008,0011,0979.3,+18.0,0,0146,1693190287,7.885 99,0006,0008,0979.5,+17.8,0,0179,1693190587,7.871 99,0006,0008,0979.5,+17.7,0,0140,1693190887,7.874 99,0007,0010,0979.4,+17.6,0,0149,1693191187,7.855 99,0006,0008,0979.4,+17.7,0,0175,1693191487,7.845 99,0008,0011,0979.7,+17.7,0,0154,1693191787,7.834 99,0005,0007,0979.6,+17.4,0,0167,1693192087,7.817 99,0006,0008,0979.7,+17.6,0,0167,1693192387,7.825 99,0006,0008,0979.8,+17.9,0,0143,1693192687,7.846 99,0007,0010,0979.7,+17.7,0,0131,1693192987,7.832 99,0008,0011,0979.5,+17.6,0,0137,1693193287,7.946 99,0005,0007,0979.6,+17.6,0,0140,1693193587,7.941 99,0005,0007,0979.7,+17.9,0,0148,1693193887,7.935 99,0008,0011,0979.5,+18.0,0,0141,1693194187,7.923 99,0010,0013,0979.7,+18.3,0,0140,1693194487,7.909 99,0005,0007,0979.8,+18.3,0,0139,1693194787,7.901 99,0005,0007,0979.5,+18.3,0,0130,1693195087,7.896 99,0008,0011,0979.8,+18.2,0,0153,1693195387,7.882 47,0004,0006,0979.8,+18.2,0,0152,1693195687,7.876 99,0009,0012,0980.0,+18.5,0,0159,1693195987,7.871 99,0007,0010,0979.7,+18.8,0,0166,1693196287,7.867 99,0008,0011,0979.5,+19.2,0,0159,1693196587,7.876 99,0008,0011,0979.8,+19.4,0,0134,1693196888,8.185 99,0007,0010,0979.6,+19.8,0,0134,1693197188,8.172 99,0005,0007,0979.9,+20.0,0,0155,1693197487,7.972 99,0007,0010,0979.9,+20.2,0,0150,1693197787,7.962 99,0006,0008,0979.6,+20.8,0,0118,1693198087,7.958 99,0006,0008,0979.8,+20.8,0,0146,1693198387,7.946 99,0005,0007,0980.0,+21.1,0,0146,1693198687,7.953 99,0006,0008,0980.0,+21.1,0,0146,1693198987,7.933 99,0006,0008,0979.7,+21.4,0,0143,1693199288,8.113 99,0006,0008,0980.0,+21.7,0,0166,1693199587,7.913 99,0007,0010,0980.2,+22.0,0,0157,1693199887,7.904 99,0007,0010,0980.2,+22.5,0,0148,1693200187,7.925 99,0007,0010,0979.9,+23.3,0,0131,1693200488,8.043 99,0008,0011,0980.0,+23.7,0,0149,1693200788,8.046 99,0006,0008,0980.1,+23.5,0,0163,1693201088,8.038 99,0008,0011,0980.1,+23.5,0,0182,1693201388,8.029 99,0006,0008,0980.1,+23.9,0,0147,1693201688,8.012 99,0007,0010,0980.3,+23.9,0,0139,1693201988,8.013 99,0006,0008,0979.8,+24.5,0,0167,1693202287,7.998 99,0006,0008,0979.8,+24.9,0,0147,1693202587,7.991 99,0009,0012,0979.9,+24.7,0,0144,1693202888,8.028 45,0010,0013,0979.9,+24.6,0,0152,1693203187,7.976 99,0007,0010,0979.7,+24.9,0,0147,1693203487,7.978 99,0008,0011,0980.0,+24.8,0,0147,1693203787,7.997 99,0006,0008,0979.9,+25.1,0,0150,1693204088,8.153 99,0006,0008,0980.0,+25.1,0,0136,1693204388,8.095 99,0011,0015,0979.8,+25.3,0,0158,1693204688,8.111 99,0008,0011,0979.8,+25.8,0,0155,1693204988,8.085 99,0006,0008,0979.8,+25.7,0,0146,1693205288,8.083 99,0008,0011,0979.7,+25.7,0,0159,1693205588,8.07 99,0013,0017,0980.2,+26.0,0,0165,1693206488,8.047 99,0006,0008,0979.8,+26.6,0,0134,1693206788,8.045 99,0008,0011,0979.9,+26.6,0,0135,1693207088,8.024 99,0008,0011,0980.1,+26.6,0,0152,1693207388,8.079 99,0010,0013,0980.1,+26.3,0,0162,1693207688,8.162 99,0007,0010,0979.7,+26.9,0,0131,1693207988,8.159 99,0010,0013,0979.9,+27.0,0,0182,1693208288,8.158 99,0010,0013,0980.1,+26.7,0,0167,1693208588,8.158 99,0008,0011,0979.9,+27.0,0,0145,1693208888,8.134 99,0007,0010,0979.8,+27.4,0,0173,1693209188,8.121 99,0009,0012,0979.8,+27.4,0,0156,1693209488,8.123 45,0008,0011,0980.0,+27.8,0,0163,1693209788,8.102 99,0007,0010,0979.8,+28.1,0,0171,1693210088,8.092 99,0008,0011,0979.9,+28.1,0,0145,1693210388,8.085 99,0007,0010,0979.7,+28.4,0,0148,1693210688,8.083 99,0006,0008,0979.7,+28.7,0,0151,1693210988,8.09 99,0006,0008,0979.8,+28.6,0,0143,1693211288,8.22 99,0005,0007,0979.7,+28.6,0,0164,1693211588,8.222 42,0005,0007,0979.6,+28.9,0,0140,1693211888,8.206 99,0006,0008,0979.6,+28.7,0,0138,1693212188,8.188 99,0006,0008,0979.6,+28.9,0,0150,1693212488,8.189 99,0005,0007,0979.6,+29.1,0,0148,1693212788,8.18 99,0004,0006,0979.5,+29.1,0,0139,1693213088,8.165 99,0006,0008,0979.4,+29.0,0,0143,1693213388,8.157 99,0005,0007,0979.3,+29.5,0,0161,1693213688,8.15 99,0006,0008,0979.4,+29.5,0,0180,1693213988,8.137 99,0005,0007,0979.3,+29.5,0,0159,1693214290,10.712 99,0005,0007,0979.3,+29.3,0,0139,1693214588,8.186 42,0007,0010,0979.1,+29.8,0,0174,1693215488,8.29 99,0005,0007,0979.1,+29.8,0,0154,1693215788,8.256 99,0006,0008,0979.0,+29.6,0,0146,1693216088,8.301 45,0007,0010,0979.1,+30.3,0,0153,1693216388,8.295 99,0005,0007,0979.0,+30.2,0,0155,1693216688,8.231 99,0005,0007,0978.9,+29.9,0,0143,1693216988,8.219 99,0006,0008,0979.1,+30.4,0,0146,1693217288,8.22 99,0005,0007,0979.0,+30.4,0,0162,1693217588,8.205 99,0006,0008,0979.1,+30.6,0,0136,1693217888,8.205 99,0004,0006,0978.9,+30.5,0,0155,1693218188,8.221 99,0005,0007,0978.8,+30.5,0,0170,1693218488,8.347 99,0005,0007,0978.6,+30.1,0,0154,1693218788,8.327 99,0004,0006,0978.8,+30.8,0,0154,1693219088,8.311 99,0005,0007,0979.0,+30.7,0,0146,1693219388,8.325 99,0004,0006,0979.0,+31.0,0,0144,1693219688,8.296 99,0005,0007,0978.9,+31.5,0,0146,1693219988,8.309 99,0005,0007,0978.5,+31.2,0,0126,1693220288,8.293 42,0006,0008,0978.5,+31.1,0,0162,1693220588,8.279 99,0005,0007,0978.4,+31.6,0,0140,1693220888,8.273 99,0004,0006,0978.7,+31.3,0,0148,1693221188,8.263 99,0005,0007,0978.6,+31.7,0,0138,1693221488,8.254 99,0007,0010,0978.7,+31.3,0,0157,1693221788,8.274 99,0005,0007,0978.4,+32.0,0,0166,1693222088,8.396 99,0005,0007,0978.2,+32.2,0,0153,1693222388,8.383 99,0007,0010,0978.3,+32.4,0,0154,1693222688,8.38 37,0004,0006,0978.2,+32.5,0,0157,1693222988,8.373 42,0005,0007,0978.3,+32.3,0,0129,1693223288,8.365 99,0005,0007,0977.8,+32.6,0,0167,1693223588,8.357 99,0006,0008,0977.9,+32.5,0,0137,1693223888,8.345 99,0007,0010,0977.9,+32.1,0,0146,1693224188,8.351 99,0004,0006,0977.9,+31.8,0,0153,1693224488,8.321 99,0007,0010,0977.6,+32.3,0,0170,1693224788,8.321 37,0004,0006,0977.8,+32.1,0,0160,1693225088,8.346 47,0005,0007,0977.6,+32.3,0,0134,1693225388,8.341 99,0008,0011,0977.5,+32.1,0,0176,1693225688,8.445 99,0005,0007,0977.6,+32.3,0,0169,1693225988,8.444 99,0008,0011,0977.7,+32.1,0,0155,1693226288,8.433 99,0005,0007,0978.0,+32.5,0,0149,1693226588,8.428 99,0006,0008,0977.5,+32.3,0,0152,1693226888,8.409 99,0005,0007,0977.5,+32.4,0,0148,1693227188,8.418 99,0007,0010,0977.6,+32.3,0,0148,1693227488,8.416 99,0008,0011,0977.3,+32.2,0,0160,1693227788,8.396 99,0007,0010,0977.7,+32.0,0,0151,1693228088,8.388 99,0008,0011,0977.6,+32.0,0,0155,1693228388,8.41 45,0006,0008,0977.6,+32.4,0,0131,1693228688,8.378 99,0011,0015,0977.4,+32.2,0,0177,1693228988,8.401 99,0010,0013,0977.4,+32.3,0,0154,1693229288,8.511 99,0007,0010,0977.2,+32.2,0,0157,1693229588,8.503 45,0006,0008,0977.4,+32.4,0,0139,1693229888,8.505 99,0006,0008,0977.2,+32.1,0,0146,1693230188,8.473 99,0007,0010,0977.2,+32.1,0,0162,1693230488,8.476 99,0005,0007,0976.9,+31.9,0,0149,1693230788,8.471 99,0006,0008,0977.1,+32.0,0,0141,1693231088,8.484 99,0007,0010,0977.3,+31.8,0,0156,1693231388,8.435 99,0006,0008,0977.2,+31.8,0,0147,1693231688,8.43 99,0007,0010,0977.0,+31.6,0,0129,1693231988,8.426 99,0006,0008,0976.9,+31.6,0,0152,1693232288,8.427 99,0005,0007,0976.8,+31.6,0,0152,1693232588,8.447 99,0006,0008,0977.0,+31.6,0,0147,1693232888,8.556 99,0008,0011,0976.9,+31.5,0,0139,1693233188,8.556 99,0006,0008,0977.2,+31.4,0,0151,1693233488,8.552 99,0007,0010,0976.9,+31.4,0,0171,1693233788,8.538 99,0008,0011,0977.0,+31.4,0,0174,1693234088,8.533 99,0006,0008,0976.8,+31.2,0,0163,1693234388,8.526 99,0007,0010,0976.9,+31.1,0,0159,1693234688,8.51 37,0011,0015,0976.9,+30.8,0,0156,1693234988,8.513 99,0008,0011,0976.9,+30.6,0,0155,1693235288,8.489 99,0007,0010,0977.2,+30.5,0,0156,1693235588,8.483 99,0006,0008,0977.1,+30.4,0,0177,1693235888,8.489 99,0007,0010,0977.0,+30.3,0,0137,1693236188,8.49 99,0007,0010,0977.1,+30.1,0,0137,1693236488,8.811 99,0010,0013,0976.8,+30.0,0,0147,1693236788,8.68 42,0009,0012,0976.9,+29.8,0,0155,1693237088,8.602 99,0008,0011,0977.2,+29.7,0,0159,1693237388,8.59 99,0010,0013,0977.2,+29.5,0,0147,1693237688,8.58 99,0012,0016,0976.8,+29.4,0,0166,1693237988,8.563 99,0007,0010,0977.1,+29.2,0,0160,1693238288,8.551 99,0007,0010,0977.0,+29.1,0,0178,1693238588,8.563 99,0007,0010,0977.3,+28.9,0,0186,1693238888,8.543 99,0007,0010,0977.0,+28.8,0,0142,1693239188,8.518 99,0007,0010,0977.3,+28.6,0,0149,1693239488,8.526 99,0010,0013,0977.1,+28.4,0,0168,1693239788,8.529 37,0007,0010,0977.0,+28.3,0,0149,1693240088,8.652 99,0007,0010,0977.2,+28.1,0,0141,1693240388,8.658 99,0008,0011,0977.2,+27.9,0,0141,1693240688,8.654 99,0008,0011,0977.2,+27.7,0,0156,1693240988,8.641 40,0012,0016,0977.1,+27.5,0,0155,1693241288,8.625 99,0011,0015,0977.5,+27.4,0,0155,1693241588,8.624 99,0008,0011,0977.2,+27.2,0,0154,1693241888,8.598 99,0012,0016,0977.4,+27.0,0,0123,1693242188,8.608 99,0008,0011,0977.3,+27.0,0,0147,1693242488,8.589 99,0007,0010,0977.6,+26.7,0,0147,1693242788,8.586 99,0007,0010,0977.5,+26.6,0,0152,1693243088,8.566 99,0007,0010,0977.7,+26.4,0,0152,1693243388,8.587 99,0011,0015,0977.5,+26.3,0,0180,1693243688,8.704 99,0008,0011,0977.7,+26.3,0,0128,1693243988,8.69 99,0010,0013,0977.4,+26.0,0,0144,1693244288,8.695 99,0008,0011,0977.5,+25.8,0,0154,1693244588,8.672 99,0010,0013,0977.5,+25.7,0,0143,1693244888,8.65 99,0012,0016,0977.6,+25.3,0,0166,1693245188,8.647 99,0010,0013,0977.5,+25.1,0,0142,1693245488,8.637 99,0008,0011,0977.8,+25.0,0,0149,1693245788,8.636 99,0010,0013,0978.0,+24.9,0,0150,1693246088,8.624 99,0008,0011,0977.7,+24.7,0,0138,1693246388,8.618 99,0010,0013,0977.6,+24.6,0,0147,1693246688,8.638 99,0009,0012,0977.6,+24.5,0,0164,1693246988,8.612 99,0012,0016,0978.0,+24.5,0,0147,1693247288,8.732 99,0013,0017,0977.7,+24.5,0,0157,1693247588,8.728 99,0007,0010,0977.9,+24.7,0,0140,1693247888,8.721 99,0008,0011,0977.9,+24.7,0,0160,1693248188,8.707 99,0008,0011,0978.0,+24.7,0,0162,1693248488,8.705 99,0007,0010,0977.9,+24.8,0,0157,1693248788,8.699 99,0009,0012,0977.9,+24.8,0,0161,1693249388,8.669 99,0010,0013,0977.8,+24.8,0,0143,1693249688,8.661 99,0012,0016,0977.8,+24.5,0,0152,1693249988,8.672 99,0008,0011,0978.1,+24.6,0,0156,1693250288,8.659 99,0008,0011,0978.0,+24.4,0,0154,1693250588,8.845 99,0010,0013,0977.8,+24.3,0,0160,1693250888,8.794 99,0006,0008,0977.8,+24.2,0,0138,1693251188,8.766 99,0010,0013,0978.2,+24.2,0,0142,1693251488,8.768 45,0010,0013,0978.2,+24.1,0,0151,1693251788,8.764 99,0008,0011,0978.1,+24.1,0,0145,1693252088,8.743 99,0008,0011,0978.0,+24.1,0,0142,1693252388,8.772 99,0010,0013,0977.8,+24.0,0,0122,1693252688,8.727 99,0009,0012,0978.1,+23.9,0,0150,1693253288,8.718 99,0012,0016,0978.2,+23.7,0,0134,1693253588,8.7 99,0008,0011,0978.0,+23.7,0,0154,1693253888,8.703 99,0010,0013,0978.1,+23.6,0,0166,1693254188,8.717 99,0008,0011,0978.2,+23.3,0,0136,1693254488,8.832 99,0009,0012,0978.2,+23.3,0,0145,1693254788,8.824 99,0009,0012,0978.3,+22.9,0,0137,1693255088,8.819 99,0015,0021,0978.1,+22.9,0,0149,1693255388,8.799 99,0010,0013,0978.2,+22.9,0,0159,1693255688,8.79 99,0008,0011,0978.1,+22.8,0,0136,1693255988,8.843 99,0011,0015,0978.0,+22.8,0,0164,1693256288,8.779 99,0010,0013,0978.3,+22.6,0,0146,1693256594,14.636 99,0009,0012,0978.0,+22.5,0,0163,1693256888,8.797 99,0012,0016,0978.2,+22.6,0,0160,1693257188,8.75 99,0009,0012,0978.0,+22.3,0,0148,1693257488,8.733 99,0010,0013,0977.9,+22.1,0,0131,1693257788,8.769 99,0009,0012,0978.0,+22.0,0,0155,1693258088,8.891 99,0011,0015,0978.1,+22.0,0,0159,1693258388,8.867 99,0010,0013,0978.3,+21.9,0,0116,1693258688,8.862 99,0007,0010,0978.3,+21.8,0,0155,1693258988,8.844 99,0013,0017,0978.1,+21.8,0,0154,1693259288,8.836 99,0009,0012,0978.2,+21.8,0,0150,1693259588,8.836 99,0013,0017,0978.2,+21.7,0,0148,1693259888,8.823 99,0011,0015,0978.0,+21.6,0,0154,1693260188,8.805 99,0011,0015,0978.1,+21.6,0,0157,1693260488,8.796 99,0012,0016,0978.2,+21.8,0,0142,1693260788,8.786 99,0013,0017,0977.8,+21.6,0,0160,1693261088,8.8 99,0011,0015,0978.1,+21.7,0,0161,1693261388,8.809 99,0010,0013,0977.8,+21.8,0,0151,1693261688,8.921 99,0010,0013,0977.7,+21.8,0,0132,1693261988,8.908 99,0011,0015,0978.0,+21.6,0,0150,1693262288,8.893 99,0012,0016,0978.0,+21.6,0,0172,1693262589,9.083 99,0013,0017,0977.9,+21.5,0,0126,1693262888,8.894 99,0011,0015,0978.0,+21.4,0,0159,1693263188,8.875 99,0009,0012,0977.9,+21.3,0,0196,1693263488,8.87 99,0011,0015,0977.5,+21.5,0,0171,1693263788,8.87 99,0017,0023,0978.0,+21.3,0,0144,1693264088,8.854 99,0010,0013,0978.0,+21.3,0,0148,1693264388,8.848 99,0010,0013,0977.9,+21.2,0,0152,1693264688,8.834 99,0011,0015,0977.6,+21.3,0,0160,1693264989,9.084 99,0011,0015,0977.5,+21.1,0,0154,1693265288,8.969 99,0011,0015,0977.7,+21.1,0,0146,1693265588,8.955 99,0010,0013,0977.6,+21.0,0,0153,1693265888,8.947 99,0010,0013,0977.5,+20.9,0,0152,1693266188,8.937 99,0013,0017,0977.5,+20.9,0,0136,1693266489,9.119 99,0014,0018,0977.6,+21.0,0,0149,1693266788,8.922 99,0012,0016,0977.5,+20.9,0,0155,1693267088,8.91 99,0009,0012,0977.5,+20.9,0,0160,1693267388,8.902 42,0010,0013,0977.5,+20.8,0,0140,1693267688,8.939 99,0012,0016,0977.4,+20.9,0,0152,1693267988,8.897 99,0008,0011,0977.4,+20.8,0,0149,1693268288,8.875 99,0010,0013,0977.3,+20.8,0,0156,1693268588,8.906 45,0010,0013,0977.3,+20.7,0,0157,1693268889,9.022 99,0012,0016,0977.3,+20.7,0,0146,1693269189,9.01 99,0013,0017,0977.1,+20.7,0,0153,1693269489,9.005 99,0011,0015,0977.2,+20.7,0,0133,1693269788,8.998 99,0011,0015,0977.4,+20.6,0,0142,1693270088,8.986 99,0009,0012,0977.3,+20.7,0,0147,1693270388,8.972 99,0009,0012,0977.1,+20.4,0,0159,1693270689,9.009 99,0010,0013,0977.3,+20.3,0,0174,1693270988,8.973 99,0009,0012,0977.5,+20.3,0,0165,1693271288,8.959 99,0010,0013,0977.2,+20.5,0,0159,1693271588,8.947 99,0011,0015,0977.1,+20.5,0,0139,1693271888,8.93 47,0009,0012,0977.0,+20.7,0,0149,1693272188,8.957 99,0008,0011,0977.0,+20.6,0,0145,1693272489,9.073 99,0011,0015,0977.1,+20.5,0,0158,1693272789,9.07 99,0009,0012,0976.8,+20.6,0,0144,1693273089,9.054 47,0010,0013,0976.7,+20.6,0,0137,1693273389,9.057 99,0009,0012,0976.7,+20.6,0,0150,1693273689,9.057 99,0009,0012,0976.8,+20.5,0,0157,1693273989,9.03 99,0007,0010,0976.7,+20.4,0,0150,1693274289,9.033 99,0009,0012,0976.7,+20.5,0,0143,1693274589,9.015 99,0007,0010,0976.7,+20.4,0,0150,1693274889,9.007 99,0008,0011,0976.6,+20.4,0,0144,1693275188,8.992 37,0006,0008,0976.6,+20.5,0,0145,1693275488,8.988 99,0007,0010,0976.6,+20.5,0,0155,1693275789,9.009 99,0007,0010,0976.6,+20.5,0,0158,1693276089,9.126 99,0006,0008,0976.6,+20.8,0,0175,1693276389,9.127 99,0008,0011,0976.5,+20.9,0,0150,1693276689,9.103 99,0007,0010,0976.7,+20.8,0,0159,1693276989,9.103 99,0007,0010,0976.3,+20.8,0,0161,1693277289,9.09 37,0006,0008,0976.3,+20.7,0,0147,1693277589,9.08 99,0006,0008,0976.7,+20.6,0,0121,1693277889,9.076 99,0008,0011,0976.4,+20.5,0,0177,1693278189,9.058 45,0004,0006,0976.1,+20.8,0,0155,1693278489,9.051 99,0006,0008,0976.2,+20.8,0,0189,1693278789,9.049 99,0006,0008,0976.6,+20.6,0,0150,1693279089,9.047 99,0006,0008,0976.5,+20.4,0,0126,1693279389,9.069 42,0006,0008,0976.3,+20.3,0,0145,1693279689,9.181 99,0007,0010,0976.2,+20.1,0,0164,1693279989,9.172 99,0006,0008,0976.3,+20.1,0,0161,1693280289,9.161 99,0008,0011,0976.3,+20.3,0,0153,1693280589,9.151 45,0007,0010,0976.6,+20.2,0,0163,1693280889,9.15 99,0016,0022,0976.5,+20.1,0,0152,1693281189,9.124 99,0007,0010,0976.4,+20.0,0,0144,1693281489,9.126 37,0008,0011,0976.4,+19.9,0,0147,1693281789,9.116 99,0011,0015,0976.3,+19.9,0,0142,1693282089,9.103 99,0009,0012,0976.3,+19.9,0,0163,1693282389,9.096 99,0008,0011,0976.5,+20.2,0,0142,1693282689,9.079 99,0009,0012,0976.3,+20.4,0,0160,1693282989,9.113 99,0007,0010,0976.2,+20.5,0,0156,1693283289,9.212 99,0010,0013,0976.1,+20.6,0,0149,1693283589,9.215 40,0010,0013,0976.2,+21.0,0,0147,1693283889,9.201 99,0009,0012,0976.3,+21.5,0,0153,1693284189,9.193 99,0008,0011,0976.4,+21.2,0,0155,1693284489,9.177 99,0009,0012,0976.6,+21.4,0,0156,1693284789,9.171 99,0019,0026,0976.3,+21.8,0,0143,1693285089,9.164 99,0016,0022,0976.4,+22.0,0,0136,1693285389,9.154 99,0009,0012,0976.5,+22.3,0,0166,1693285689,9.152 99,0009,0012,0976.3,+23.5,0,0144,1693285989,9.143 99,0014,0018,0976.2,+23.4,0,0132,1693286289,9.183 99,0008,0011,0976.3,+23.8,0,0140,1693286589,9.158 99,0010,0013,0976.5,+23.9,0,0166,1693286889,9.278 45,0011,0015,0976.6,+23.8,0,0172,1693287189,9.273 99,0018,0024,0976.5,+24.2,0,0180,1693287489,9.262 99,0011,0015,0976.4,+24.1,0,0143,1693287789,9.251 99,0008,0011,0976.3,+24.0,0,0170,1693288089,9.241 99,0008,0011,0976.7,+23.8,0,0165,1693288389,9.232 99,0010,0013,0976.7,+23.8,0,0172,1693288689,9.241 99,0010,0013,0976.6,+23.9,0,0165,1693288989,9.222 45,0009,0012,0976.5,+24.5,0,0160,1693289289,9.201 99,0014,0018,0976.6,+24.9,0,0158,1693289589,9.194 99,0007,0010,0976.5,+25.4,0,0180,1693289889,9.182 99,0008,0011,0976.4,+25.1,0,0138,1693290189,9.217 99,0009,0012,0976.4,+25.9,0,0152,1693290489,9.327 99,0011,0015,0976.3,+25.7,0,0148,1693290789,9.322 99,0014,0018,0976.4,+26.1,0,0151,1693291089,9.303 47,0012,0016,0976.6,+26.1,0,0145,1693291389,9.304 99,0007,0010,0976.6,+26.2,0,0144,1693291689,9.31 99,0008,0011,0976.6,+26.6,0,0154,1693291989,9.29 99,0013,0017,0976.5,+26.8,0,0157,1693292289,9.265 45,0010,0013,0976.5,+27.2,0,0148,1693292589,9.267 99,0016,0022,0976.3,+27.5,0,0166,1693292889,9.26 99,0008,0011,0976.6,+27.5,0,0176,1693293189,9.243 99,0008,0011,0976.5,+27.8,0,0160,1693293489,9.246 37,0010,0013,0976.5,+27.8,0,0165,1693293789,9.275 99,0008,0011,0976.5,+28.5,0,0144,1693294089,9.388 99,0008,0011,0976.3,+28.8,0,0172,1693294389,9.396 42,0008,0011,0976.4,+28.7,0,0148,1693294689,9.378 99,0012,0016,0976.4,+29.1,0,0177,1693294989,9.359 99,0007,0010,0976.3,+29.3,0,0156,1693295289,9.357 99,0007,0010,0976.5,+29.4,0,0156,1693295589,9.354 35,0007,0010,0976.1,+29.1,0,0151,1693295889,9.34 99,0008,0011,0976.1,+29.5,0,0164,1693296189,9.33 99,0009,0012,0976.4,+29.7,0,0137,1693296489,9.323 99,0009,0012,0976.2,+29.8,0,0163,1693296789,9.32 99,0008,0011,0976.3,+30.1,0,0147,1693297089,9.307 99,0012,0016,0976.5,+30.3,0,0164,1693297389,9.329 99,0013,0017,0976.2,+30.1,0,0158,1693297689,9.447 42,0013,0017,0976.4,+30.6,0,0158,1693297989,9.434 99,0021,0028,0976.0,+30.6,0,0168,1693298289,9.434 99,0014,0018,0976.1,+30.6,0,0130,1693298589,9.429 99,0014,0018,0976.1,+30.4,0,0171,1693298889,9.418 99,0011,0015,0976.4,+30.9,0,0177,1693299189,9.412 99,0015,0021,0975.9,+31.0,0,0169,1693299489,9.407 99,0013,0017,0976.0,+31.1,0,0147,1693299789,9.397 99,0013,0017,0975.9,+31.0,0,0153,1693300089,9.385 99,0012,0016,0976.1,+31.1,0,0152,1693300389,9.373 99,0011,0015,0975.9,+31.4,0,0164,1693300689,9.368 99,0012,0016,0975.6,+31.3,0,0173,1693300989,9.395 99,0012,0016,0975.6,+31.4,0,0161,1693301289,9.506 99,0010,0013,0975.9,+31.1,0,0143,1693301589,9.502 99,0011,0015,0975.8,+30.7,0,0154,1693301889,9.483 99,0012,0016,0975.7,+31.4,0,0145,1693302189,9.48 37,0010,0013,0975.6,+31.4,0,0157,1693302489,9.466 99,0011,0015,0975.8,+31.5,0,0133,1693302789,9.458 99,0008,0011,0975.7,+31.4,0,0144,1693303089,9.451 99,0009,0012,0975.3,+31.3,0,0139,1693303389,9.463 99,0008,0011,0975.5,+32.0,0,0155,1693303689,9.432 99,0013,0017,0975.3,+31.7,0,0169,1693303989,9.427 99,0008,0011,0975.7,+31.8,0,0144,1693304289,9.422 35,0010,0013,0975.6,+31.8,0,0167,1693304589,9.453 99,0009,0012,0975.4,+32.2,0,0138,1693304889,9.574 99,0011,0015,0975.4,+32.5,0,0160,1693305189,9.568 99,0007,0010,0975.4,+32.6,0,0164,1693305489,9.559 99,0005,0007,0975.1,+32.7,0,0150,1693305789,9.55 42,0007,0010,0975.2,+32.9,0,0153,1693306089,9.556 99,0007,0010,0975.0,+33.0,0,0169,1693306389,9.531 99,0007,0010,0975.0,+33.1,0,0171,1693306689,9.522 99,0007,0010,0974.7,+33.1,0,0145,1693306989,9.523 99,0007,0010,0974.8,+33.1,0,0137,1693307289,9.516 99,0007,0010,0974.7,+33.0,0,0163,1693307589,9.504 99,0006,0008,0974.8,+33.0,0,0149,1693307889,9.505 99,0008,0011,0975.0,+33.2,0,0183,1693308189,9.521 99,0007,0010,0974.7,+33.0,0,0149,1693308489,9.64 99,0006,0008,0974.6,+32.8,0,0152,1693308789,9.63 99,0007,0010,0974.8,+33.1,0,0144,1693309089,9.616 40,0008,0011,0974.5,+32.9,0,0142,1693309389,9.61 99,0005,0007,0974.4,+33.2,0,0165,1693309689,9.599 99,0006,0008,0974.4,+33.3,0,0151,1693309989,9.584 99,0008,0011,0974.4,+33.4,0,0162,1693310289,9.577 99,0008,0011,0974.2,+33.5,0,0135,1693310589,9.574 99,0006,0008,0974.3,+33.6,0,0132,1693310889,9.568 99,0009,0012,0974.0,+33.5,0,0151,1693311189,9.57 99,0007,0010,0974.0,+33.9,0,0139,1693311489,9.549 99,0009,0012,0973.8,+33.8,0,0136,1693311789,9.578 99,0007,0010,0973.9,+34.1,0,0141,1693312089,9.693 99,0007,0010,0974.0,+34.3,0,0146,1693312389,9.689 42,0008,0011,0973.9,+33.7,0,0147,1693312689,9.678 99,0008,0011,0973.7,+34.1,0,0141,1693312989,9.674 99,0006,0008,0973.7,+34.1,0,0141,1693313289,9.675 99,0007,0010,0973.7,+33.9,0,0157,1693313589,9.673 99,0010,0013,0973.3,+34.0,0,0155,1693313889,9.669 99,0011,0015,0973.4,+33.9,0,0158,1693314189,9.651 99,0006,0008,0973.7,+34.2,0,0160,1693314489,9.63 99,0011,0015,0973.7,+34.4,0,0145,1693314789,9.634 33,0006,0008,0973.4,+34.3,0,0150,1693315089,9.62 99,0007,0010,0973.5,+34.1,0,0150,1693315389,9.641 99,0005,0007,0973.5,+34.2,0,0168,1693315689,9.76 99,0010,0013,0973.2,+34.3,0,0145,1693315989,9.781 99,0006,0008,0973.1,+34.5,0,0155,1693316289,9.736 99,0007,0010,0973.2,+34.8,0,0141,1693316589,9.734 99,0007,0010,0973.1,+34.3,0,0166,1693316889,9.728 99,0006,0008,0973.0,+33.8,0,0151,1693317189,9.716 99,0008,0011,0972.9,+33.4,0,0145,1693317489,9.718 99,0007,0010,0973.3,+33.1,0,0145,1693317789,9.701 99,0006,0008,0973.0,+33.2,0,0156,1693318089,9.688 99,0007,0010,0973.2,+33.4,0,0139,1693318389,9.688 99,0009,0012,0973.0,+32.8,0,0182,1693318689,9.666 40,0010,0013,0973.1,+32.7,0,0138,1693318989,9.691 99,0007,0010,0972.8,+32.3,0,0175,1693319289,9.815 99,0006,0008,0972.8,+32.0,0,0155,1693319589,9.793 99,0009,0012,0973.0,+31.7,0,0172,1693319889,9.806 45,0006,0008,0972.7,+31.8,0,0155,1693320189,9.791 99,0005,0007,0972.8,+32.1,0,0127,1693320489,9.773 99,0006,0008,0972.9,+31.9,0,0162,1693320789,9.767 99,0008,0011,0972.7,+31.9,0,0150,1693321089,9.755 99,0007,0010,0972.9,+31.7,0,0152,1693321389,9.753 99,0013,0017,0973.0,+31.6,0,0152,1693321689,9.74 99,0009,0012,0973.0,+31.5,0,0150,1693321989,9.728 35,0009,0012,0973.1,+31.3,0,0143,1693322289,9.716 99,0006,0008,0973.1,+31.1,0,0159,1693322589,9.733 99,0008,0011,0973.0,+30.9,0,0123,1693322889,9.86 99,0005,0007,0973.0,+30.9,0,0145,1693323189,9.85 99,0010,0013,0973.1,+30.8,0,0159,1693323489,9.836 99,0006,0008,0973.1,+30.7,0,0164,1693323789,9.838 99,0006,0008,0973.1,+30.6,0,0165,1693324089,9.825 99,0006,0008,0973.1,+30.4,0,0130,1693324389,9.806 99,0005,0007,0973.5,+30.2,0,0152,1693324689,9.807 99,0007,0010,0973.2,+30.1,0,0130,1693324989,9.793 99,0007,0010,0973.3,+29.9,0,0165,1693325289,9.79 99,0008,0011,0973.3,+29.8,0,0153,1693325589,9.776 99,0007,0010,0973.2,+29.6,0,0178,1693325889,9.764 99,0007,0010,0973.6,+29.5,0,0132,1693326189,9.786 37,0014,0018,0973.1,+29.3,0,0173,1693326489,9.901 99,0007,0010,0973.4,+29.2,0,0157,1693326789,9.904 99,0009,0012,0973.3,+29.2,0,0165,1693327089,9.893 99,0007,0010,0973.4,+29.1,0,0181,1693327389,9.877 42,0007,0010,0973.2,+29.0,0,0142,1693327689,9.877 99,0008,0011,0973.2,+29.0,0,0132,1693327989,9.859 99,0007,0010,0973.2,+29.0,0,0165,1693328289,9.852 99,0008,0011,0973.2,+29.0,0,0168,1693328589,9.85 37,0007,0010,0973.4,+28.9,0,0148,1693328889,9.831 99,0010,0013,0973.3,+28.9,0,0152,1693329189,9.834 99,0008,0011,0973.8,+28.8,0,0158,1693329489,9.814 99,0009,0012,0973.7,+28.9,0,0141,1693329789,9.84 99,0008,0011,0973.5,+28.7,0,0158,1693330089,9.951 99,0008,0011,0973.5,+28.8,0,0153,1693330389,9.936 99,0009,0012,0973.6,+28.7,0,0147,1693330689,9.937 99,0006,0008,0973.7,+28.7,0,0136,1693330989,9.926 99,0007,0010,0973.7,+28.7,0,0146,1693331289,9.912 99,0010,0013,0973.8,+28.7,0,0150,1693331589,9.905 37,0007,0010,0973.8,+28.7,0,0153,1693331889,9.9 99,0009,0012,0973.7,+28.6,0,0141,1693332189,9.893 99,0008,0011,0974.0,+28.5,0,0165,1693332489,9.88 99,0011,0015,0973.8,+28.4,0,0171,1693332789,9.871 99,0009,0012,0973.8,+28.2,0,0145,1693333089,9.864 99,0007,0010,0974.0,+28.1,0,0142,1693333389,9.91 99,0012,0016,0973.8,+27.9,0,0150,1693333690,10.002 37,0008,0011,0973.9,+27.7,0,0141,1693333989,9.986 99,0009,0012,0973.9,+27.5,0,0144,1693334289,9.969 99,0009,0012,0974.0,+27.3,0,0150,1693334589,9.973 99,0010,0013,0973.7,+27.2,0,0138,1693334889,9.956 37,0007,0010,0973.8,+27.1,0,0128,1693335189,9.966 99,0013,0017,0974.1,+27.0,0,0145,1693335489,9.95 99,0010,0013,0974.0,+26.9,0,0171,1693335789,9.939 99,0014,0018,0973.8,+26.7,0,0142,1693336089,9.926 99,0008,0011,0974.2,+26.6,0,0146,1693336389,9.941 99,0007,0010,0974.1,+26.6,0,0147,1693336689,9.917 99,0009,0012,0974.1,+26.6,0,0150,1693336989,9.952 37,0009,0012,0973.8,+26.4,0,0164,1693337290,10.072 99,0007,0010,0973.8,+26.6,0,0162,1693337590,10.051 99,0006,0008,0973.9,+26.5,0,0168,1693337890,10.033 99,0011,0015,0973.9,+26.3,0,0165,1693338190,10.039 99,0008,0011,0973.8,+26.4,0,0179,1693338490,10.011 99,0009,0012,0973.9,+26.3,0,0159,1693338790,10.001 99,0008,0011,0974.1,+26.2,0,0143,1693339089,9.999 42,0010,0013,0973.9,+26.1,0,0129,1693339389,9.984 99,0008,0011,0974.1,+26.2,0,0155,1693339689,9.981 99,0010,0013,0974.0,+26.1,0,0154,1693339990,10.007 99,0008,0011,0973.8,+26.0,0,0150,1693340289,9.959 99,0009,0012,0974.0,+26.0,0,0147,1693340589,9.988 99,0010,0013,0973.8,+26.0,0,0138,1693340890,10.099 99,0006,0008,0974.0,+26.1,0,0144,1693341190,10.092 40,0007,0010,0974.2,+26.2,0,0149,1693341490,10.084 99,0010,0013,0973.9,+26.2,0,0160,1693341790,10.077 99,0007,0010,0974.2,+26.1,0,0130,1693342090,10.06 99,0012,0016,0973.8,+26.0,0,0144,1693342390,10.065 35,0007,0010,0974.0,+25.9,0,0172,1693342690,10.053 99,0007,0010,0974.0,+25.9,0,0147,1693342990,10.035 99,0012,0016,0973.8,+26.0,0,0127,1693343290,10.035 99,0008,0011,0974.2,+26.1,0,0132,1693343590,10.025 99,0012,0016,0973.7,+26.0,0,0155,1693343890,10.02 99,0007,0010,0974.0,+26.1,0,0165,1693344190,10.043 99,0006,0008,0973.8,+26.0,0,0152,1693344490,10.151 45,0008,0011,0974.1,+25.9,0,0149,1693344790,10.212 99,0008,0011,0973.9,+25.8,0,0139,1693345090,10.136 99,0008,0011,0973.9,+25.9,0,0139,1693345390,10.132 99,0010,0013,0973.8,+25.8,0,0161,1693345690,10.128 99,0009,0012,0973.8,+25.6,0,0145,1693345990,10.115 99,0009,0012,0973.8,+25.6,0,0155,1693346290,10.101 99,0009,0012,0974.0,+25.5,0,0163,1693346590,10.094 45,0010,0013,0974.3,+25.4,0,0166,1693346890,10.088 99,0010,0013,0974.0,+25.3,0,0184,1693347190,10.079 99,0008,0011,0973.8,+25.1,0,0154,1693347490,10.069 99,0009,0012,0974.0,+25.0,0,0135,1693347790,10.076 99,0007,0010,0973.9,+24.8,0,0150,1693348090,10.213 99,0008,0011,0974.1,+24.6,0,0164,1693348390,10.189 99,0007,0010,0974.2,+24.4,0,0166,1693348690,10.175 45,0010,0013,0974.1,+24.1,0,0162,1693348990,10.169 99,0008,0011,0974.1,+24.0,0,0134,1693349290,10.161 99,0007,0010,0974.2,+24.0,0,0148,1693349590,10.155 99,0008,0011,0974.0,+24.0,0,0157,1693349890,10.147 99,0008,0011,0974.1,+24.0,0,0149,1693350190,10.135 99,0011,0015,0974.4,+23.8,0,0185,1693350490,10.117 99,0006,0008,0974.1,+23.7,0,0147,1693350790,10.114 40,0008,0011,0973.9,+23.5,0,0156,1693351090,10.099 99,0008,0011,0974.0,+23.4,0,0160,1693351390,10.115 99,0006,0008,0973.9,+23.4,0,0159,1693351690,10.248 99,0011,0015,0974.1,+23.4,0,0160,1693351990,10.236 37,0007,0010,0973.8,+23.3,0,0137,1693352290,10.229 99,0007,0010,0973.7,+23.1,0,0163,1693352590,10.215 99,0009,0012,0973.9,+23.1,0,0147,1693352890,10.205 45,0008,0011,0973.8,+23.0,0,0153,1693353190,10.209 99,0007,0010,0973.9,+22.9,0,0156,1693353490,10.19 99,0006,0008,0973.7,+22.7,0,0165,1693353790,10.175 99,0010,0013,0973.9,+22.6,0,0159,1693354090,10.175 99,0006,0008,0973.6,+22.7,0,0142,1693354390,10.151 99,0008,0011,0973.8,+22.6,0,0171,1693354690,10.147 99,0007,0010,0973.6,+22.6,0,0151,1693354990,10.166 45,0011,0015,0973.6,+22.5,0,0159,1693355290,10.277 99,0009,0012,0973.8,+22.6,0,0151,1693355590,10.28 99,0008,0011,0973.6,+22.5,0,0141,1693355890,10.257 99,0009,0012,0973.5,+22.5,0,0162,1693356190,10.257 40,0008,0011,0973.6,+22.5,0,0179,1693356490,10.25 99,0009,0012,0973.6,+22.5,0,0137,1693356790,10.233 99,0008,0011,0973.7,+22.7,0,0156,1693357090,10.234 99,0010,0013,0973.8,+22.6,0,0149,1693357390,10.225 99,0007,0010,0973.7,+22.5,0,0160,1693357690,10.206 99,0010,0013,0973.8,+22.5,0,0142,1693357990,10.204 99,0007,0010,0973.7,+22.6,0,0152,1693358290,10.202 37,0007,0010,0973.7,+22.6,0,0164,1693358590,10.215 99,0009,0012,0973.7,+22.5,0,0167,1693358890,10.337 99,0007,0010,0973.8,+22.7,0,0148,1693359190,10.32 99,0008,0011,0973.7,+22.7,0,0155,1693359490,10.321 99,0009,0012,0973.8,+22.7,0,0147,1693359790,10.303 99,0009,0012,0973.6,+22.7,0,0164,1693360090,10.302 99,0008,0011,0973.5,+22.7,0,0144,1693360390,10.294 45,0008,0011,0973.4,+22.6,0,0155,1693360690,10.286 99,0007,0010,0973.6,+22.6,0,0152,1693360990,10.284 99,0007,0010,0973.4,+22.6,0,0136,1693361290,10.27 99,0007,0010,0973.9,+22.4,0,0144,1693361590,10.259 99,0009,0012,0973.8,+22.4,0,0137,1693361890,10.245 99,0011,0015,0973.7,+22.4,0,0152,1693362190,10.268 99,0008,0011,0973.8,+22.3,0,0147,1693362490,10.374 99,0008,0011,0973.6,+22.3,0,0139,1693362790,10.373 99,0007,0010,0973.7,+22.3,0,0165,1693363090,10.356 99,0008,0011,0973.5,+22.2,0,0144,1693363390,10.349 99,0010,0013,0973.6,+22.2,0,0137,1693363690,10.356 99,0007,0010,0973.3,+22.2,0,0144,1693363990,10.331 99,0008,0011,0973.5,+22.2,0,0171,1693364290,10.329 99,0008,0011,0973.5,+22.0,0,0149,1693364590,10.312 42,0007,0010,0973.6,+21.9,0,0158,1693364890,10.298 99,0009,0012,0973.5,+21.8,0,0158,1693365190,10.3 99,0010,0013,0973.6,+21.7,0,0161,1693365490,10.302 99,0009,0012,0973.7,+21.8,0,0145,1693365790,10.309 42,0008,0011,0973.9,+21.7,0,0168,1693366090,10.433 99,0010,0013,0973.8,+21.6,0,0147,1693366390,10.416 99,0008,0011,0973.6,+21.5,0,0148,1693366690,10.41 99,0015,0021,0973.5,+21.5,0,0155,1693366990,10.401 99,0007,0010,0973.6,+21.3,0,0176,1693367290,10.387 99,0011,0015,0973.4,+21.3,0,0164,1693367590,10.376 99,0011,0015,0973.6,+21.3,0,0143,1693367890,10.372 99,0009,0012,0973.6,+21.3,0,0161,1693368190,10.406 99,0009,0012,0973.6,+21.3,0,0156,1693368490,10.349 99,0008,0011,0973.5,+21.5,0,0161,1693368790,10.343 42,0010,0013,0973.8,+21.6,0,0154,1693369090,10.33 99,0011,0015,0973.6,+21.7,0,0164,1693369390,10.359 99,0009,0012,0973.7,+21.9,0,0157,1693369690,10.475 99,0009,0012,0973.8,+22.0,0,0161,1693369990,10.461 37,0008,0011,0973.9,+22.4,0,0153,1693370290,10.453 99,0009,0012,0973.9,+22.7,0,0142,1693370590,10.447 99,0008,0011,0974.0,+22.9,0,0178,1693370890,10.432 99,0010,0013,0973.8,+23.5,0,0151,1693371190,10.441 99,0008,0011,0973.7,+24.3,0,0134,1693371490,10.421 99,0009,0012,0973.8,+24.0,0,0162,1693371790,10.406 99,0011,0015,0973.9,+24.0,0,0164,1693372090,10.399 99,0021,0028,0974.0,+24.1,0,0147,1693372390,10.394 99,0011,0015,0974.0,+24.1,0,0142,1693372690,10.399 99,0008,0011,0973.9,+24.3,0,0164,1693372990,10.412 99,0008,0011,0974.3,+24.6,0,0180,1693373290,10.525 99,0009,0012,0974.1,+24.8,0,0164,1693373590,10.509 99,0010,0013,0974.0,+24.9,0,0136,1693373890,10.503 99,0014,0018,0974.0,+24.8,0,0141,1693374190,10.501 99,0010,0013,0974.1,+25.5,0,0142,1693374490,10.493 99,0008,0011,0974.2,+25.7,0,0146,1693374790,10.486 99,0008,0011,0974.1,+25.6,0,0130,1693375090,10.478 99,0008,0011,0974.4,+25.8,0,0149,1693375390,10.462 37,0009,0012,0974.0,+26.0,0,0154,1693375690,10.453 99,0008,0011,0974.1,+26.4,0,0151,1693375990,10.452 99,0008,0011,0973.9,+26.1,0,0135,1693376290,10.441 99,0009,0012,0974.0,+26.4,0,0146,1693376590,10.479 99,0010,0013,0974.2,+26.6,0,0173,1693376890,10.579 99,0009,0012,0974.2,+27.0,0,0144,1693377190,10.576 99,0009,0012,0974.2,+26.6,0,0134,1693377490,10.564 40,0008,0011,0974.0,+27.1,0,0163,1693377790,10.56 99,0007,0010,0974.4,+27.1,0,0163,1693378090,10.541 99,0007,0010,0974.3,+27.4,0,0142,1693378390,10.541 99,0012,0016,0974.5,+27.5,0,0137,1693378690,10.528 45,0008,0011,0974.3,+27.7,0,0167,1693378990,10.526 99,0009,0012,0974.3,+27.3,0,0144,1693379290,10.518 99,0011,0015,0974.5,+27.5,0,0156,1693379590,10.499 49,0007,0010,0974.5,+27.7,0,0144,1693379890,10.499 99,0009,0012,0974.5,+27.7,0,0147,1693380190,10.519 99,0007,0010,0974.4,+27.8,0,0155,1693380490,10.639 99,0008,0011,0974.4,+27.8,0,0127,1693380790,10.616 35,0009,0012,0974.4,+27.9,0,0172,1693381090,10.619 99,0009,0012,0974.3,+28.3,0,0132,1693381390,10.62 99,0008,0011,0974.4,+28.0,0,0169,1693381690,10.6 99,0008,0011,0974.4,+28.4,0,0159,1693381990,10.598 37,0008,0011,0974.4,+28.4,0,0148,1693382290,10.596 99,0010,0013,0974.5,+28.4,0,0130,1693382590,10.584 99,0008,0011,0974.1,+28.2,0,0158,1693382890,10.582 99,0011,0015,0974.1,+28.5,0,0182,1693383190,10.569 99,0010,0013,0974.0,+28.8,0,0135,1693383490,10.565 99,0009,0012,0974.3,+28.7,0,0166,1693383790,10.587 99,0011,0015,0974.3,+29.0,0,0163,1693384090,10.695 99,0010,0013,0974.2,+29.2,0,0137,1693384390,10.686 99,0012,0016,0974.0,+29.1,0,0140,1693384690,10.683 99,0010,0013,0974.0,+29.4,0,0137,1693384990,10.667 99,0010,0013,0974.0,+29.4,0,0149,1693385290,10.653 99,0012,0016,0974.3,+29.7,0,0157,1693385590,10.648 99,0014,0018,0974.4,+29.6,0,0145,1693385890,10.645 99,0013,0017,0974.4,+29.8,0,0171,1693386190,10.636 99,0009,0012,0974.3,+29.8,0,0152,1693386490,10.632 99,0010,0013,0974.4,+29.9,0,0158,1693386790,10.619 99,0009,0012,0974.2,+29.9,0,0144,1693387090,10.614 99,0010,0013,0974.1,+29.8,0,0162,1693387390,10.633 35,0010,0013,0974.3,+29.9,0,0160,1693387690,10.746 99,0009,0012,0973.9,+29.8,0,0165,1693387990,10.749 99,0010,0013,0974.0,+29.8,0,0175,1693388290,10.733 99,0010,0013,0974.1,+29.8,0,0155,1693388590,10.723 99,0008,0011,0973.9,+29.9,0,0181,1693388890,10.73 99,0008,0011,0973.9,+30.1,0,0169,1693389190,10.708 99,0010,0013,0973.8,+30.9,0,0127,1693389790,10.694 99,0009,0012,0973.8,+30.3,0,0134,1693390090,10.688 99,0008,0011,0973.9,+30.5,0,0146,1693390390,10.68 99,0009,0012,0973.7,+30.8,0,0146,1693390990,10.701 99,0011,0015,0973.7,+31.2,0,0130,1693391290,10.813 99,0008,0011,0973.7,+31.2,0,0168,1693391590,10.803 99,0009,0012,0973.8,+31.2,0,0147,1693391890,10.799 99,0008,0011,0973.7,+31.5,0,0129,1693392190,10.79 99,0008,0011,0973.5,+31.2,0,0145,1693392490,10.831 99,0007,0010,0973.7,+31.7,0,0173,1693392790,10.778 99,0009,0012,0973.9,+31.7,0,0122,1693393090,10.768 99,0008,0011,0973.7,+31.6,0,0153,1693393390,10.753 99,0006,0008,0973.5,+31.8,0,0135,1693393690,10.738 99,0008,0011,0973.5,+31.4,0,0147,1693393990,10.735 99,0008,0011,0973.6,+30.8,0,0135,1693394290,10.72 99,0008,0011,0973.3,+31.5,0,0144,1693394890,10.861 99,0007,0010,0973.4,+31.5,0,0147,1693395190,10.859 37,0008,0011,0972.9,+31.2,0,0146,1693395490,10.855 45,0010,0013,0973.4,+31.5,0,0158,1693395790,10.862 99,0008,0011,0973.3,+31.9,0,0156,1693396090,10.839 99,0007,0010,0973.1,+31.4,0,0129,1693396390,10.833 99,0008,0011,0973.0,+31.1,0,0136,1693396690,10.821 99,0006,0008,0973.0,+31.4,0,0147,1693396990,10.797 99,0006,0008,0972.8,+31.9,0,0128,1693397290,10.796 99,0006,0008,0972.7,+32.2,0,0151,1693397590,10.803 99,0009,0012,0972.6,+32.4,0,0143,1693397890,10.788 99,0008,0011,0972.6,+31.9,0,0169,1693398190,10.805 99,0009,0012,0972.8,+32.0,0,0139,1693398490,10.92 99,0007,0010,0972.6,+32.0,0,0151,1693398790,10.913 99,0009,0012,0972.6,+32.2,0,0152,1693399090,10.908 99,0007,0010,0972.6,+32.2,0,0162,1693399390,10.899 40,0006,0008,0972.8,+32.5,0,0146,1693399690,10.884 99,0007,0010,0972.7,+32.5,0,0155,1693399990,10.885 99,0009,0012,0972.6,+32.4,0,0164,1693400290,10.869 99,0007,0010,0972.7,+32.4,0,0149,1693400590,10.864 99,0009,0012,0972.3,+32.7,0,0171,1693400890,10.858 99,0009,0012,0972.2,+32.8,0,0146,1693401190,10.851 99,0006,0008,0972.1,+32.6,0,0147,1693401490,10.841 99,0010,0013,0972.2,+32.7,0,0183,1693401790,10.856 99,0009,0012,0972.0,+32.5,0,0145,1693402090,10.986 99,0008,0011,0971.9,+32.7,0,0145,1693402390,10.969 99,0010,0013,0972.2,+32.6,0,0148,1693402690,10.958 99,0008,0011,0971.9,+32.9,0,0161,1693402990,10.954 99,0006,0008,0971.8,+33.0,0,0147,1693403290,10.948 99,0008,0011,0971.9,+33.1,0,0139,1693403590,10.933 99,0006,0008,0971.8,+33.0,0,0152,1693403890,10.937 99,0007,0010,0972.2,+32.9,0,0135,1693404190,10.936 99,0008,0011,0972.1,+32.9,0,0143,1693404490,10.917 99,0008,0011,0972.2,+32.9,0,0151,1693404790,10.903 99,0010,0013,0972.1,+32.9,0,0170,1693405090,10.9 99,0007,0010,0972.0,+32.9,0,0138,1693405390,10.927 99,0007,0010,0972.1,+32.6,0,0157,1693405691,11.045 99,0008,0011,0971.8,+32.6,0,0142,1693405991,11.031 37,0009,0012,0971.8,+32.2,0,0173,1693406291,11.021 99,0009,0012,0971.9,+32.3,0,0146,1693406591,11.017 99,0007,0010,0971.8,+32.3,0,0161,1693406891,11.002 99,0007,0010,0971.6,+32.3,0,0152,1693407191,11.002 99,0008,0011,0972.2,+32.2,0,0175,1693407490,10.99 99,0008,0011,0971.9,+32.0,0,0164,1693407790,10.98 99,0006,0008,0972.0,+31.9,0,0176,1693408090,10.978 99,0014,0018,0972.1,+31.8,0,0142,1693408393,13.655 99,0009,0012,0972.3,+31.8,0,0164,1693408690,10.958 99,0007,0010,0972.2,+31.7,0,0163,1693408990,10.981 99,0011,0015,0972.2,+31.3,0,0165,1693409291,11.09 45,0011,0015,0972.4,+30.9,0,0139,1693409591,11.083 99,0009,0012,0972.3,+30.7,0,0140,1693409891,11.077 99,0010,0013,0972.3,+30.5,0,0174,1693410191,11.065 99,0010,0013,0972.4,+30.2,0,0148,1693410491,11.064 99,0014,0018,0972.3,+30.0,0,0174,1693410791,11.053 99,0010,0013,0972.4,+29.9,0,0160,1693411091,11.049 99,0008,0011,0972.5,+29.7,0,0146,1693411391,11.037 99,0011,0015,0972.6,+29.6,0,0172,1693411691,11.05 99,0009,0012,0972.7,+29.4,0,0176,1693411991,11.033 99,0011,0015,0972.6,+29.3,0,0139,1693412291,11.008 99,0010,0013,0972.6,+29.0,0,0175,1693412591,11.058 99,0012,0016,0972.8,+28.8,0,0157,1693412891,11.152 99,0009,0012,0972.6,+28.7,0,0147,1693413191,11.128 99,0013,0017,0972.7,+28.5,0,0159,1693413491,11.133 99,0010,0013,0973.0,+28.4,0,0174,1693413791,11.117 99,0012,0016,0972.9,+28.3,0,0149,1693414091,11.121 99,0009,0012,0972.9,+28.2,0,0172,1693414391,11.095 99,0010,0013,0973.1,+28.1,0,0149,1693414691,11.089 99,0014,0018,0973.0,+28.0,0,0159,1693414991,11.071 99,0011,0015,0972.9,+28.0,0,0172,1693415291,11.069 99,0012,0016,0973.1,+27.9,0,0155,1693415591,11.059 99,0014,0018,0973.3,+27.8,0,0144,1693415891,11.05 99,0011,0015,0973.3,+27.8,0,0160,1693416191,11.076 99,0013,0017,0973.1,+27.7,0,0151,1693416491,11.192 99,0015,0021,0973.5,+27.6,0,0143,1693416791,11.187 99,0013,0017,0973.3,+27.6,0,0176,1693417091,11.172 99,0013,0017,0973.5,+27.6,0,0173,1693417391,11.16 99,0012,0016,0973.9,+27.6,0,0145,1693417691,11.15 99,0012,0016,0973.8,+27.6,0,0123,1693417991,11.14 99,0011,0015,0973.7,+27.6,0,0142,1693418291,11.137 99,0019,0026,0973.9,+27.5,0,0157,1693418591,11.126 99,0013,0017,0973.8,+27.5,0,0151,1693418891,11.117 99,0012,0016,0974.2,+27.4,0,0150,1693419191,11.098 99,0014,0018,0974.0,+27.3,0,0154,1693419491,11.103 99,0014,0018,0974.0,+27.1,0,0144,1693419791,11.12 99,0010,0013,0973.9,+27.0,0,0167,1693420091,11.245 99,0011,0015,0974.1,+26.8,0,0159,1693420391,11.238 99,0014,0018,0974.0,+26.7,0,0159,1693420691,11.231 99,0011,0015,0974.3,+26.7,0,0168,1693420991,11.213 42,0013,0017,0974.0,+26.5,0,0160,1693421291,11.213 99,0010,0013,0974.1,+26.5,0,0157,1693421591,11.201 99,0012,0016,0974.2,+26.4,0,0153,1693421891,11.194 99,0014,0018,0974.5,+26.4,0,0135,1693422191,11.182 99,0010,0013,0974.3,+26.5,0,0150,1693422491,11.172 99,0014,0018,0974.5,+26.4,0,0149,1693422791,11.161 99,0014,0018,0974.9,+26.4,0,0158,1693423091,11.151 45,0015,0021,0974.8,+26.3,0,0180,1693423391,11.175 99,0013,0017,0974.9,+26.2,0,0154,1693423691,11.294 99,0010,0013,0975.0,+26.2,0,0161,1693423991,11.379 99,0010,0013,0974.9,+26.1,0,0152,1693424291,11.308 42,0016,0022,0975.0,+26.1,0,0167,1693424591,11.262 99,0012,0016,0975.3,+25.9,0,0183,1693424891,11.259 99,0011,0015,0975.2,+25.9,0,0120,1693425191,11.239 45,0012,0016,0974.9,+25.8,0,0178,1693425491,11.236 99,0010,0013,0975.1,+25.6,0,0163,1693425791,11.231 99,0009,0012,0975.2,+25.5,0,0137,1693426091,11.303 00,0010,0013,0975.0,+25.3,0,0162,1693426391,11.212 35,0011,0015,0975.0,+25.2,0,0166,1693426691,11.2 99,0011,0015,0975.1,+25.1,0,0148,1693426991,11.211 99,0010,0013,0975.0,+24.9,0,0159,1693427291,11.331 37,0012,0016,0975.0,+24.8,0,0166,1693427591,11.323 99,0009,0012,0975.4,+24.7,0,0165,1693427891,11.322 99,0013,0017,0975.1,+24.6,0,0152,1693428191,11.31 99,0012,0016,0975.3,+24.5,0,0169,1693428491,11.447 99,0014,0018,0975.3,+24.3,0,0152,1693428791,11.3 99,0009,0012,0975.3,+24.2,0,0159,1693429091,11.279 99,0011,0015,0975.2,+24.2,0,0151,1693429391,11.272 99,0011,0015,0975.3,+24.3,0,0168,1693429691,11.257 99,0010,0013,0975.4,+24.3,0,0128,1693429991,11.258 99,0009,0012,0975.2,+24.6,0,0146,1693430291,11.238 99,0010,0013,0975.2,+24.9,0,0164,1693430591,11.268 35,0010,0013,0975.0,+25.0,0,0156,1693430891,11.391 99,0011,0015,0974.9,+25.0,0,0170,1693431191,11.377 99,0009,0012,0975.3,+24.9,0,0151,1693431491,11.373 99,0010,0013,0975.1,+25.0,0,0157,1693431791,11.354 99,0010,0013,0975.2,+24.5,0,0152,1693432091,11.343 99,0009,0012,0975.0,+24.2,0,0157,1693432391,11.343 99,0009,0012,0975.2,+23.9,0,0161,1693432691,11.33 99,0010,0013,0975.5,+23.7,0,0140,1693432991,11.326 99,0009,0012,0975.4,+23.7,0,0155,1693433291,11.318 99,0013,0017,0975.3,+23.5,0,0148,1693433591,11.295 99,0009,0012,0975.6,+23.5,0,0152,1693433891,11.294 35,0010,0013,0975.6,+23.3,0,0173,1693434191,11.319 99,0013,0017,0975.6,+23.2,0,0141,1693434491,11.432 99,0010,0013,0975.3,+23.4,0,0159,1693434791,11.422 99,0010,0013,0975.5,+23.2,0,0164,1693435091,11.419 99,0011,0015,0975.3,+23.1,0,0172,1693435391,11.401 99,0010,0013,0975.6,+23.3,0,0157,1693435691,11.399 99,0011,0015,0975.6,+23.0,0,0158,1693435991,11.375 99,0011,0015,0975.4,+23.0,0,0146,1693436291,11.368 99,0011,0015,0975.7,+22.8,0,0153,1693436591,11.363 99,0008,0011,0975.6,+22.9,0,0157,1693436891,11.36 45,0009,0012,0975.4,+22.8,0,0155,1693437191,11.353 99,0012,0016,0975.3,+22.7,0,0157,1693437491,11.33 99,0010,0013,0975.8,+22.6,0,0157,1693437791,11.36 99,0011,0015,0975.6,+22.4,0,0154,1693438091,11.47 99,0012,0016,0975.7,+22.1,0,0154,1693438391,11.46 99,0012,0016,0975.8,+22.0,0,0160,1693438691,11.446 99,0009,0012,0975.7,+21.9,0,0117,1693438991,11.439 99,0013,0017,0976.0,+21.8,0,0161,1693439291,11.443 99,0010,0013,0975.8,+21.7,0,0173,1693439591,11.425 99,0012,0016,0975.8,+21.7,0,0155,1693439891,11.429 99,0014,0018,0975.6,+21.7,0,0147,1693440191,11.415 99,0012,0016,0975.9,+21.8,0,0181,1693440491,11.409 99,0013,0017,0975.8,+21.7,0,0158,1693440791,11.401 99,0012,0016,0975.9,+21.7,0,0170,1693441091,11.381 99,0015,0021,0976.1,+21.6,0,0163,1693441391,11.4 99,0014,0018,0976.3,+21.6,0,0176,1693441691,11.527 99,0013,0017,0976.5,+21.7,0,0156,1693441991,11.517 99,0018,0024,0976.4,+21.7,0,0161,1693442291,11.499 99,0013,0017,0976.3,+21.8,0,0161,1693442591,11.512 99,0016,0022,0976.3,+22.0,0,0174,1693442891,11.481 99,0013,0017,0976.3,+21.9,0,0154,1693443191,11.457 99,0013,0017,0976.4,+21.9,0,0158,1693443491,11.465 99,0012,0016,0976.2,+22.0,0,0156,1693443791,11.454 99,0014,0018,0976.4,+22.0,0,0165,1693444091,11.447 99,0017,0023,0976.7,+21.8,0,0137,1693444391,11.428 99,0012,0016,0976.4,+21.9,0,0166,1693444691,11.438 99,0013,0017,0976.6,+21.8,0,0151,1693444991,11.452 99,0015,0021,0976.6,+21.7,0,0150,1693445291,11.565 99,0018,0024,0976.6,+21.7,0,0143,1693445591,11.549 99,0015,0021,0976.7,+21.7,0,0141,1693445891,11.544 99,0015,0021,0976.7,+21.9,0,0167,1693446191,11.528 99,0015,0021,0976.8,+21.8,0,0139,1693446491,11.514 99,0014,0018,0976.8,+21.8,0,0154,1693446791,11.516 99,0014,0018,0976.9,+21.7,0,0155,1693447091,11.515 99,0020,0027,0977.0,+21.6,0,0158,1693447391,11.504 99,0018,0024,0977.0,+21.6,0,0157,1693447691,11.494 99,0017,0023,0976.8,+21.5,0,0153,1693447991,11.478 99,0017,0023,0976.7,+21.4,0,0171,1693448291,11.471 99,0014,0018,0976.7,+21.4,0,0163,1693448591,11.494 99,0016,0022,0976.9,+21.4,0,0140,1693448891,11.607 99,0015,0021,0977.0,+21.3,0,0166,1693449191,11.606 99,0015,0021,0977.1,+21.2,0,0149,1693449491,11.591 99,0016,0022,0976.8,+21.1,0,0116,1693449791,11.59 99,0015,0021,0976.8,+21.0,0,0153,1693450091,11.589 99,0021,0028,0976.9,+21.0,0,0135,1693450391,11.571 99,0019,0026,0977.2,+20.8,0,0173,1693450691,11.556 99,0014,0018,0976.9,+20.7,0,0156,1693450991,11.551 99,0015,0021,0977.0,+20.7,0,0150,1693451291,11.548 99,0018,0024,0976.9,+20.6,0,0177,1693451591,11.541 99,0016,0022,0977.1,+20.7,0,0145,1693451891,11.531 45,0018,0024,0977.0,+20.6,0,0131,1693452191,11.552 99,0016,0022,0977.2,+20.6,0,0155,1693452491,11.666 99,0013,0017,0977.0,+20.6,0,0151,1693452791,11.662 99,0015,0021,0977.0,+20.7,0,0156,1693453091,11.657 40,0015,0021,0977.0,+20.7,0,0157,1693453391,11.645 99,0013,0017,0977.1,+20.7,0,0138,1693453691,11.634 99,0014,0018,0977.2,+20.7,0,0166,1693453991,11.656 99,0016,0022,0977.2,+20.8,0,0172,1693454291,11.61 99,0016,0022,0977.2,+20.7,0,0171,1693454591,11.605 99,0016,0022,0977.4,+20.7,0,0144,1693454891,11.604 99,0017,0023,0977.1,+20.7,0,0145,1693455191,11.586 45,0012,0016,0977.3,+20.8,0,0145,1693455491,11.58 99,0011,0015,0977.3,+20.9,0,0159,1693455791,11.599 99,0012,0016,0977.2,+21.2,0,0157,1693456091,11.71 99,0011,0015,0977.3,+21.3,0,0158,1693456391,11.711 99,0014,0018,0977.6,+21.4,0,0157,1693456691,11.699 99,0012,0016,0977.3,+21.5,0,0144,1693456991,11.687 99,0013,0017,0977.5,+21.8,0,0154,1693457291,11.71 49,0016,0022,0977.5,+21.9,0,0182,1693457591,11.666 99,0014,0018,0977.3,+22.2,0,0183,1693457894,14.365 99,0013,0017,0977.4,+22.4,0,0166,1693458191,11.665 99,0012,0016,0977.5,+22.6,0,0149,1693458491,11.655 99,0015,0021,0977.4,+23.3,0,0140,1693458791,11.642 99,0013,0017,0977.7,+23.5,0,0153,1693459091,11.633 99,0010,0013,0977.6,+23.8,0,0160,1693459391,11.658 99,0013,0017,0977.5,+24.5,0,0157,1693459691,11.786 99,0010,0013,0977.8,+24.7,0,0158,1693459991,11.77 99,0010,0013,0977.8,+24.8,0,0156,1693460291,11.757 99,0013,0017,0977.9,+24.7,0,0178,1693460591,11.737 99,0012,0016,0977.7,+24.8,0,0176,1693460891,11.728 99,0009,0012,0977.9,+25.1,0,0153,1693461191,11.734 99,0011,0015,0977.6,+25.4,0,0140,1693461491,11.722 99,0010,0013,0977.6,+25.3,0,0147,1693461791,11.713 99,0010,0013,0977.8,+25.9,0,0154,1693462091,11.709 99,0013,0017,0977.7,+25.8,0,0167,1693462391,11.694 99,0009,0012,0977.4,+26.2,0,0167,1693462691,11.684 54,0009,0012,0977.6,+26.5,0,0149,1693462991,11.702 99,0012,0016,0977.5,+26.1,0,0168,1693463291,11.82 99,0009,0012,0977.8,+26.6,0,0150,1693463591,11.801 99,0014,0018,0977.6,+27.0,0,0129,1693463891,11.793 99,0011,0015,0977.7,+27.5,0,0156,1693464191,11.796 99,0011,0015,0977.6,+27.1,0,0151,1693464491,11.792 99,0019,0026,0977.6,+27.5,0,0162,1693464791,11.781 37,0011,0015,0977.8,+27.8,0,0155,1693465091,11.771 99,0009,0012,0977.8,+27.8,0,0149,1693465391,11.77 99,0011,0015,0978.0,+27.7,0,0165,1693465691,11.763 99,0010,0013,0977.9,+28.0,0,0132,1693465991,11.745 37,0010,0013,0977.9,+28.0,0,0137,1693466291,11.744 99,0008,0011,0977.9,+28.4,0,0151,1693466591,11.76 99,0009,0012,0977.9,+28.8,0,0139,1693466891,11.881 37,0008,0011,0977.7,+28.8,0,0165,1693467191,11.865 99,0008,0011,0978.0,+29.3,0,0164,1693467491,11.87 35,0009,0012,0977.7,+29.2,0,0165,1693467791,11.849 99,0009,0012,0978.2,+29.4,0,0153,1693468091,11.847 99,0008,0011,0977.9,+29.3,0,0158,1693468391,11.83 99,0006,0008,0977.9,+29.6,0,0151,1693468691,11.823 99,0007,0010,0977.8,+30.0,0,0137,1693468991,11.823 99,0007,0010,0977.7,+30.0,0,0130,1693469291,11.815 99,0008,0011,0977.8,+30.4,0,0145,1693469591,11.802 99,0008,0011,0977.9,+30.4,0,0165,1693469891,11.805 99,0006,0008,0978.1,+30.6,0,0133,1693470191,11.818 99,0006,0008,0978.1,+30.5,0,0170,1693470491,11.941 99,0007,0010,0978.0,+30.6,0,0145,1693470791,11.926 99,0007,0010,0977.8,+31.1,0,0158,1693471091,11.915 99,0007,0010,0977.8,+31.3,0,0165,1693471391,11.912 99,0007,0010,0977.7,+31.2,0,0162,1693471691,11.897 99,0005,0007,0978.1,+31.0,0,0144,1693471991,11.886 99,0006,0008,0977.9,+31.2,0,0152,1693472294,14.433 35,0006,0008,0978.0,+31.4,0,0152,1693472891,11.88 99,0005,0007,0978.2,+31.0,0,0163,1693473191,11.86 99,0004,0006,0977.9,+30.3,0,0146,1693473491,11.854 99,0004,0006,0977.9,+30.0,0,0143,1693473791,11.862 99,0005,0007,0978.0,+30.2,0,0162,1693474091,11.979 99,0005,0007,0978.0,+30.1,0,0168,1693474391,11.962 99,0006,0008,0978.2,+29.9,0,0153,1693474691,11.972 99,0005,0007,0977.7,+29.6,0,0162,1693474991,11.978 99,0006,0008,0978.0,+29.5,0,0142,1693475291,11.954 99,0005,0007,0978.0,+29.2,0,0152,1693475591,11.938 99,0006,0008,0978.1,+29.3,0,0146,1693475891,11.934 99,0005,0007,0978.2,+29.3,0,0144,1693476191,11.923 99,0006,0008,0978.0,+29.2,0,0160,1693476491,11.915 99,0005,0007,0978.1,+29.2,0,0162,1693476791,11.899 99,0007,0010,0978.1,+28.9,0,0155,1693477091,11.905 99,0008,0011,0978.0,+28.8,0,0137,1693477391,11.919 99,0006,0008,0978.2,+28.9,0,0142,1693477692,12.029 99,0006,0008,0978.4,+29.1,0,0133,1693477992,12.018 99,0007,0010,0978.4,+29.5,0,0149,1693478292,12.015 99,0007,0010,0978.1,+29.6,0,0161,1693478592,12.01 99,0006,0008,0978.2,+29.7,0,0139,1693478892,12.001 47,0006,0008,0978.4,+29.5,0,0130,1693479192,12.002 99,0008,0011,0978.0,+30.1,0,0152,1693479491,11.983 99,0006,0008,0978.1,+30.2,0,0153,1693479791,11.967 99,0006,0008,0978.0,+30.9,0,0146,1693480091,11.982 33,0008,0011,0978.4,+31.1,0,0170,1693480391,11.963 99,0005,0007,0978.4,+30.7,0,0151,1693480691,11.959 99,0007,0010,0978.0,+30.5,0,0157,1693480991,11.968 99,0008,0011,0978.1,+30.5,0,0151,1693481292,12.134 99,0007,0010,0977.9,+30.7,0,0152,1693481592,12.087 99,0009,0012,0978.1,+30.9,0,0144,1693481892,12.085 99,0006,0008,0978.0,+30.8,0,0152,1693482192,12.069 99,0010,0013,0978.1,+30.6,0,0170,1693482492,12.061 99,0007,0010,0978.1,+29.9,0,0165,1693483092,12.033 99,0007,0010,0978.0,+29.9,0,0163,1693483392,12.025 99,0006,0008,0978.0,+30.2,0,0166,1693483692,12.114 99,0005,0007,0977.9,+30.4,0,0155,1693483992,12.046 40,0007,0010,0978.2,+29.9,0,0176,1693484592,12.04 99,0007,0010,0977.9,+29.6,0,0157,1693484892,12.143 99,0008,0011,0977.9,+30.0,0,0151,1693485192,12.134 99,0005,0007,0977.9,+29.6,0,0162,1693485492,12.122 99,0007,0010,0977.9,+29.5,0,0165,1693485792,12.122 99,0006,0008,0977.9,+29.3,0,0165,1693486092,12.112 99,0005,0007,0977.9,+29.2,0,0161,1693486392,12.113 99,0009,0012,0977.8,+29.2,0,0170,1693486692,12.096 42,0009,0012,0977.6,+28.9,0,0154,1693486992,12.092 99,0009,0012,0977.6,+29.0,0,0179,1693487292,12.085 99,0007,0010,0977.8,+29.4,0,0141,1693487592,12.067 40,0007,0010,0977.6,+29.7,0,0142,1693487892,12.061 99,0007,0010,0977.8,+30.1,0,0155,1693488192,12.086 99,0007,0010,0977.8,+30.2,0,0151,1693488492,12.208 99,0007,0010,0977.9,+30.1,0,0178,1693488792,12.193 99,0006,0008,0977.7,+30.4,0,0149,1693489092,12.175 99,0008,0011,0977.9,+30.1,0,0167,1693489392,12.175 99,0006,0008,0978.1,+30.3,0,0169,1693489692,12.169 99,0007,0010,0978.0,+30.2,0,0160,1693489992,12.157 99,0007,0010,0978.0,+29.9,0,0168,1693490292,12.148 99,0007,0010,0978.1,+30.2,0,0161,1693490592,12.143 99,0007,0010,0977.8,+30.0,0,0172,1693490892,12.129 37,0011,0015,0977.8,+29.7,0,0128,1693491192,12.123 99,0006,0008,0977.9,+29.0,0,0156,1693491492,12.107 99,0008,0011,0977.7,+28.7,0,0150,1693491792,12.136 99,0006,0008,0977.8,+28.6,0,0166,1693492092,12.261 99,0007,0010,0978.1,+28.6,0,0135,1693492392,12.244 99,0007,0010,0978.0,+28.5,0,0165,1693492692,12.226 99,0008,0011,0977.9,+28.3,0,0145,1693492992,12.224 99,0005,0007,0977.3,+28.0,0,0182,1693493292,12.203 99,0006,0008,0977.4,+27.9,0,0152,1693493592,12.195 99,0006,0008,0977.8,+27.9,0,0164,1693493892,12.192 99,0010,0013,0977.9,+27.6,0,0143,1693494192,12.188 99,0007,0010,0977.5,+27.3,0,0181,1693494492,12.182 99,0004,0006,0977.8,+27.1,0,0181,1693494792,12.165 99,0005,0007,0977.5,+27.0,0,0148,1693495092,12.153 99,0020,0027,0978.6,+26.1,0,0143,1693495392,12.186 99,0011,0015,0979.8,+25.4,0,0125,1693495692,12.29 99,0010,0013,0979.3,+23.5,0,0152,1693495992,12.289 37,0013,0017,0979.7,+23.2,0,0151,1693496292,12.271 42,0013,0017,0979.5,+21.9,0,0146,1693496592,12.329 99,0010,0013,0979.8,+21.4,0,0158,1693496892,12.256 99,0017,0023,0979.4,+21.2,0,0157,1693497192,12.284 42,0011,0015,0979.5,+21.2,0,0134,1693497492,12.233 99,0011,0015,0979.3,+21.4,0,0173,1693497792,12.224 99,0011,0015,0979.5,+21.6,0,0158,1693498092,12.209 99,0019,0026,0979.5,+21.6,0,0171,1693498392,12.195 99,0009,0012,0979.3,+21.8,0,0151,1693498692,12.194 99,0010,0013,0979.6,+21.9,0,0174,1693498992,12.219 99,0010,0013,0979.7,+22.0,0,0151,1693499292,12.337 40,0010,0013,0980.1,+21.6,0,0144,1693499592,12.318 99,0010,0013,0980.1,+21.6,0,0175,1693499892,12.318 99,0007,0010,0980.3,+21.6,0,0170,1693500192,12.293 99,0009,0012,0980.4,+21.4,0,0159,1693500492,12.291 99,0007,0010,0980.5,+20.9,0,0172,1693500792,12.285 99,0010,0013,0980.6,+20.6,0,0173,1693501092,12.272 99,0009,0012,0980.9,+20.8,0,0190,1693501392,12.263 99,0009,0012,0980.9,+20.6,0,0165,1693501692,12.247 99,0009,0012,0981.3,+20.6,0,0168,1693501992,12.243 99,0009,0012,0981.1,+20.5,0,0154,1693502292,12.238 99,0010,0013,0981.3,+20.5,0,0135,1693502592,12.268 42,0009,0012,0981.3,+20.4,0,0158,1693502892,12.395 99,0008,0011,0981.3,+20.4,0,0154,1693503192,12.377 99,0007,0010,0981.3,+20.5,0,0149,1693503492,12.368 99,0011,0015,0981.3,+20.5,0,0163,1693504092,12.35 99,0008,0011,0981.2,+20.5,0,0168,1693504392,12.348 99,0007,0010,0981.2,+20.5,0,0163,1693504692,12.332 99,0009,0012,0981.3,+20.5,0,0138,1693504992,12.335 99,0009,0012,0981.1,+20.4,0,0173,1693505292,12.315 99,0009,0012,0981.1,+20.4,0,0163,1693505592,12.304 99,0013,0017,0981.1,+20.5,0,0155,1693505892,12.298 99,0009,0012,0981.1,+20.5,0,0156,1693506192,12.317 99,0011,0015,0981.2,+20.6,0,0156,1693506492,12.432 99,0009,0012,0981.1,+20.7,0,0163,1693506792,12.427 99,0008,0011,0981.4,+20.8,0,0143,1693507092,12.42 99,0007,0010,0981.5,+20.9,0,0160,1693507392,12.407 99,0009,0012,0981.6,+20.8,0,0158,1693507692,12.389 99,0007,0010,0981.6,+20.7,0,0147,1693507992,12.532 45,0011,0015,0981.7,+20.7,0,0156,1693508292,12.386 99,0009,0012,0981.6,+20.8,0,0154,1693508592,12.4 99,0012,0016,0981.8,+20.7,0,0132,1693508892,12.36 42,0008,0011,0981.7,+20.5,0,0149,1693509194,14.946 99,0015,0021,0981.8,+20.4,0,0177,1693509492,12.343 99,0010,0013,0981.3,+20.5,0,0154,1693509792,12.383 99,0010,0013,0981.4,+20.5,0,0159,1693510092,12.489 99,0010,0013,0981.1,+20.4,0,0155,1693510392,12.474 99,0010,0013,0981.0,+20.4,0,0140,1693510692,12.47 99,0036,0049,0981.1,+20.4,0,0151,1693510992,12.458 99,0017,0023,0981.4,+20.4,0,0131,1693511292,12.461 99,0019,0026,0981.4,+20.4,0,0143,1693511592,12.438 99,0023,0031,0981.9,+20.5,0,0166,1693511892,12.435 99,0029,0039,0981.7,+20.4,0,0153,1693512192,12.422 99,0025,0034,0981.9,+20.4,0,0144,1693512492,12.411 99,0024,0032,0981.9,+20.4,0,0146,1693512794,14.928 99,0024,0032,0982.1,+20.4,0,0167,1693513092,12.404 99,0011,0015,0982.5,+20.4,0,0152,1693513392,12.431 99,0009,0012,0982.5,+20.3,0,0167,1693513692,12.541 99,0011,0015,0982.7,+20.4,0,0147,1693513992,12.53 99,0009,0012,0982.8,+20.3,0,0160,1693514292,12.512 40,0011,0015,0982.7,+20.3,0,0173,1693514592,12.515 99,0010,0013,0983.2,+20.3,0,0157,1693514892,12.501 99,0009,0012,0983.2,+20.1,0,0165,1693515192,12.482 99,0011,0015,0983.5,+20.0,0,0147,1693515492,12.477 99,0010,0013,0983.5,+20.0,0,0172,1693515792,12.537 99,0010,0013,0983.7,+19.9,0,0160,1693516092,12.465 99,0010,0013,0983.6,+19.8,0,0168,1693516392,12.459 42,0011,0015,0983.3,+19.7,0,0150,1693516692,12.45 99,0008,0011,0983.5,+19.6,0,0174,1693516992,12.464 99,0008,0011,0983.8,+19.4,0,0156,1693517292,12.575 99,0008,0011,0983.8,+19.4,0,0174,1693517592,12.584 99,0005,0007,0983.7,+19.3,0,0160,1693517892,12.554 99,0005,0007,0983.8,+19.3,0,0152,1693518192,12.548 99,0006,0008,0983.9,+19.1,0,0154,1693518492,12.539 42,0004,0006,0984.0,+19.0,0,0154,1693518792,12.53 99,0005,0007,0983.9,+19.0,0,0153,1693519092,12.53 99,0006,0008,0984.1,+18.9,0,0147,1693519392,12.527 99,0005,0007,0983.9,+18.8,0,0167,1693519692,12.514 49,0007,0010,0983.5,+18.8,0,0197,1693519992,12.496 99,0005,0007,0983.6,+18.9,0,0149,1693520292,12.506 99,0005,0007,0983.3,+18.8,0,0157,1693520592,12.532 99,0004,0006,0983.2,+18.7,0,0179,1693520892,12.631 99,0005,0007,0983.2,+18.7,0,0168,1693521192,12.631 99,0005,0007,0983.1,+18.6,0,0199,1693521492,12.619 99,0005,0007,0982.8,+18.5,0,0177,1693521792,12.603 99,0003,0005,0982.5,+18.6,0,0157,1693522092,12.604 99,0004,0006,0982.2,+18.9,0,0172,1693522392,12.588 99,0005,0007,0981.9,+19.0,0,0149,1693522692,12.58 99,0004,0006,0982.0,+19.0,0,0185,1693522992,12.564 99,0006,0008,0981.7,+18.9,0,0183,1693523292,12.56 99,0005,0007,0982.1,+18.7,0,0176,1693523592,12.553 99,0005,0007,0981.9,+18.6,0,0157,1693523892,12.544 99,0007,0010,0981.6,+18.7,0,0165,1693524192,12.582 99,0005,0007,0981.6,+18.8,0,0169,1693524492,12.696 99,0005,0007,0981.6,+19.0,0,0153,1693524792,12.676 99,0005,0007,0981.8,+18.9,0,0145,1693525092,12.673 37,0004,0006,0981.9,+18.8,0,0163,1693525392,12.657 99,0005,0007,0981.9,+18.6,0,0131,1693525692,12.644 99,0005,0007,0982.0,+18.9,0,0152,1693525992,12.636 99,0005,0007,0981.9,+18.9,0,0151,1693526292,12.633 99,0004,0006,0982.0,+18.9,0,0161,1693526592,12.624 99,0006,0008,0982.1,+19.0,0,0167,1693526892,12.611 99,0004,0006,0982.2,+18.7,0,0153,1693527192,12.603 40,0006,0008,0981.9,+19.1,0,0164,1693527492,12.603 99,0004,0006,0982.0,+19.4,0,0171,1693527792,12.632 99,0006,0008,0982.1,+19.2,0,0143,1693528092,12.743 99,0006,0008,0982.2,+19.5,0,0152,1693528392,12.734 99,0007,0010,0982.3,+19.6,0,0148,1693528692,12.73 99,0004,0006,0982.2,+19.4,0,0166,1693528992,12.712 99,0005,0007,0982.3,+19.2,0,0177,1693529292,12.703 37,0005,0007,0982.4,+19.5,0,0149,1693529592,12.695 99,0004,0006,0982.5,+19.3,0,0140,1693529892,12.695 99,0003,0005,0982.3,+19.2,0,0158,1693530192,12.677 99,0008,0011,0982.2,+19.4,0,0145,1693530492,12.674 99,0003,0005,0981.9,+20.0,0,0169,1693530792,12.648 99,0004,0006,0982.3,+20.3,0,0167,1693531092,12.637 99,0004,0006,0982.6,+20.5,0,0152,1693531392,12.677 99,0005,0007,0982.6,+20.9,0,0155,1693531692,12.788 99,0004,0006,0982.3,+21.1,0,0164,1693531992,12.783 99,0004,0006,0982.4,+21.1,0,0159,1693532292,12.773 99,0005,0007,0982.4,+21.1,0,0154,1693532592,12.757 40,0004,0006,0982.5,+21.1,0,0128,1693532892,12.748 99,0003,0005,0982.3,+20.9,0,0158,1693533192,12.759 99,0003,0005,0982.8,+20.5,0,0159,1693533492,12.736 99,0004,0006,0982.6,+20.2,0,0151,1693533792,12.721 99,0005,0007,0982.8,+20.1,0,0153,1693534092,12.712 99,0004,0006,0982.5,+20.2,0,0143,1693534392,12.7 99,0004,0006,0982.4,+20.3,0,0153,1693534692,12.692 42,0005,0007,0982.4,+20.2,0,0140,1693534992,12.719 99,0004,0006,0982.4,+19.8,0,0145,1693535292,12.837 99,0005,0007,0982.3,+19.8,0,0157,1693535592,12.829 99,0004,0006,0982.2,+19.9,0,0144,1693535892,12.817 42,0004,0006,0982.7,+19.7,0,0152,1693536192,12.815 99,0004,0006,0982.4,+19.9,0,0169,1693536492,12.806 99,0003,0005,0982.1,+19.9,0,0160,1693536792,12.796 99,0005,0007,0982.4,+19.6,0,0130,1693537092,12.787 99,0003,0005,0982.6,+19.5,0,0141,1693537392,12.774 99,0004,0006,0982.6,+19.3,0,0143,1693537692,12.767 99,0005,0007,0982.1,+19.5,0,0162,1693537992,12.763 42,0005,0007,0982.1,+19.4,0,0174,1693538292,12.75 99,0004,0006,0982.5,+19.3,0,0140,1693538592,12.845 99,0006,0008,0982.4,+19.2,0,0161,1693538892,12.887 99,0003,0005,0982.6,+19.6,0,0144,1693539192,12.883 99,0004,0006,0982.7,+19.3,0,0158,1693539492,12.873 99,0004,0006,0982.5,+19.7,0,0145,1693539792,12.864 99,0005,0007,0982.3,+19.6,0,0159,1693540092,12.864 45,0004,0006,0982.4,+19.6,0,0159,1693540392,12.843 99,0004,0006,0982.4,+19.9,0,0152,1693540692,12.847 99,0004,0006,0982.5,+20.2,0,0164,1693540992,12.83 99,0003,0005,0982.6,+20.5,0,0162,1693541292,12.822 40,0003,0005,0982.9,+20.9,0,0169,1693541592,12.811 99,0005,0007,0982.6,+20.8,0,0152,1693541892,12.803 99,0005,0007,0982.9,+20.8,0,0162,1693542192,12.821 99,0005,0007,0983.1,+20.6,0,0170,1693542492,12.942 99,0004,0006,0983.0,+20.8,0,0155,1693542792,12.933 99,0003,0005,0982.8,+21.3,0,0156,1693543092,12.924 99,0005,0007,0983.0,+21.2,0,0154,1693543392,12.922 99,0004,0006,0982.9,+21.7,0,0150,1693543693,13.291 99,0005,0007,0982.9,+21.7,0,0136,1693543992,12.916 99,0004,0006,0983.1,+22.0,0,0152,1693544292,12.904 99,0005,0007,0983.0,+22.1,0,0144,1693544592,12.892 40,0005,0007,0983.2,+22.1,0,0141,1693544892,12.879 99,0004,0006,0983.1,+22.0,0,0156,1693545192,12.875 99,0004,0006,0982.9,+22.6,0,0140,1693545492,12.86 99,0006,0008,0983.2,+22.2,0,0153,1693546093,13.003 99,0008,0011,0983.2,+22.3,0,0166,1693546392,12.993 99,0009,0012,0983.2,+22.2,0,0156,1693546692,12.985 99,0010,0013,0983.3,+22.1,0,0136,1693546992,12.972 99,0008,0011,0983.4,+22.2,0,0177,1693547292,12.953 99,0009,0012,0983.5,+22.5,0,0159,1693547592,12.957 40,0010,0013,0983.4,+22.7,0,0137,1693547892,12.947 99,0007,0010,0983.4,+23.2,0,0155,1693548192,12.928 99,0010,0013,0983.5,+23.1,0,0151,1693548492,12.93 99,0013,0017,0983.6,+23.1,0,0151,1693548792,12.919 99,0012,0016,0983.8,+23.4,0,0135,1693549092,12.916 99,0009,0012,0983.8,+23.7,0,0159,1693549392,12.941 99,0008,0011,0983.6,+23.5,0,0155,1693549693,13.052 99,0010,0013,0983.9,+23.8,0,0149,1693549993,13.048 99,0008,0011,0984.0,+24.2,0,0152,1693550293,13.031 99,0009,0012,0983.6,+24.4,0,0167,1693550593,13.01 99,0009,0012,0983.7,+24.5,0,0145,1693550893,13.016 99,0008,0011,0983.9,+24.6,0,0145,1693551193,13.009 99,0006,0008,0983.8,+25.2,0,0174,1693551493,13.003 99,0007,0010,0983.9,+25.2,0,0132,1693551792,12.981 99,0006,0008,0983.8,+24.9,0,0176,1693552092,12.979 99,0002,0003,0983.9,+25.3,0,0173,1693552392,12.965 99,0003,0005,0984.0,+25.5,0,0157,1693552692,12.957 99,0002,0003,0984.2,+25.4,0,0140,1693552993,13.007 99,0003,0005,0984.3,+25.6,0,0138,1693553293,13.095 99,0003,0005,0984.3,+25.6,0,0163,1693553593,13.092 99,0003,0005,0984.4,+25.3,0,0148,1693553893,13.079 99,0003,0005,0984.2,+25.1,0,0159,1693554193,13.065 45,0003,0005,0984.4,+25.3,0,0151,1693554493,13.06 99,0004,0006,0984.2,+25.5,0,0156,1693554793,13.062 99,0003,0005,0984.1,+25.5,0,0153,1693555093,13.047 99,0003,0005,0984.3,+25.6,0,0150,1693555393,13.043 99,0003,0005,0984.3,+25.7,0,0144,1693555693,13.038 99,0002,0003,0984.2,+26.1,0,0158,1693555993,13.026 99,0003,0005,0984.2,+26.3,0,0144,1693556293,13.009 42,0002,0003,0984.4,+26.4,0,0170,1693556593,13.043 99,0002,0003,0984.3,+26.2,0,0135,1693556893,13.151 99,0002,0003,0984.4,+26.2,0,0160,1693557193,13.133 99,0002,0003,0984.3,+26.3,0,0150,1693557493,13.138 99,0004,0006,0984.2,+26.5,0,0136,1693557793,13.138 99,0002,0003,0984.0,+26.7,0,0149,1693558093,13.117 99,0003,0005,0984.3,+27.0,0,0156,1693558393,13.101 99,0003,0005,0984.2,+27.1,0,0162,1693558693,13.099 99,0003,0005,0984.4,+27.3,0,0166,1693558993,13.091 99,0003,0005,0984.3,+27.0,0,0128,1693559293,13.082 99,0002,0003,0984.5,+27.2,0,0141,1693559593,13.074 42,0004,0006,0984.2,+27.4,0,0160,1693559893,13.059 99,0004,0006,0984.2,+27.4,0,0163,1693560193,13.096 99,0003,0005,0984.5,+27.0,0,0107,1693560493,13.205 99,0007,0010,0984.5,+27.2,0,0173,1693560793,13.204 99,0005,0007,0984.5,+27.3,0,0139,1693561093,13.187 99,0004,0006,0984.3,+27.6,0,0150,1693561393,13.174 99,0004,0006,0984.3,+27.6,0,0165,1693561693,13.172 42,0003,0005,0984.0,+27.7,0,0163,1693561993,13.161 99,0005,0007,0984.0,+27.9,0,0148,1693562293,13.154 99,0003,0005,0984.3,+27.5,0,0138,1693562593,13.137 99,0003,0005,0984.1,+27.5,0,0137,1693562893,13.132 99,0004,0006,0983.9,+27.7,0,0138,1693563193,13.126 99,0003,0005,0984.0,+27.9,0,0152,1693563493,13.118 99,0004,0006,0984.4,+28.0,0,0130,1693563793,13.147 42,0003,0005,0984.2,+28.2,0,0157,1693564093,13.268 49,0003,0005,0984.3,+28.4,0,0166,1693564393,13.251 99,0004,0006,0984.1,+28.2,0,0160,1693564693,13.244 99,0003,0005,0984.1,+28.2,0,0160,1693564993,13.228 99,0003,0005,0984.4,+28.1,0,0144,1693565293,13.211 99,0003,0005,0984.5,+28.1,0,0160,1693565593,13.207 99,0004,0006,0984.0,+28.2,0,0144,1693565893,13.194 99,0004,0006,0984.0,+28.2,0,0132,1693566193,13.201 99,0003,0005,0984.4,+28.4,0,0162,1693566493,13.182 99,0004,0006,0984.3,+28.4,0,0150,1693566793,13.175 99,0004,0006,0984.1,+28.6,0,0146,1693567093,13.163 99,0005,0007,0984.2,+28.8,0,0147,1693567393,13.182 99,0003,0005,0984.0,+28.5,0,0145,1693567693,13.309 99,0004,0006,0984.4,+28.8,0,0132,1693567993,13.296 99,0003,0005,0984.0,+28.6,0,0146,1693568293,13.297 99,0003,0005,0984.3,+28.8,0,0121,1693568593,13.363 99,0003,0005,0984.3,+28.4,0,0167,1693568893,13.269 99,0004,0006,0984.3,+28.5,0,0126,1693569193,13.271 99,0003,0005,0984.1,+28.7,0,0158,1693569493,13.249 99,0003,0005,0984.3,+28.1,0,0131,1693569793,13.247 99,0003,0005,0984.1,+28.3,0,0151,1693570093,13.229 99,0003,0005,0984.1,+28.6,0,0148,1693570393,13.233 99,0004,0006,0984.1,+28.3,0,0164,1693570693,13.219 99,0003,0005,0984.0,+28.2,0,0156,1693570993,13.243 99,0004,0006,0984.1,+28.1,0,0144,1693571293,13.352 37,0003,0005,0984.2,+28.4,0,0174,1693571593,13.351 99,0004,0006,0983.9,+28.1,0,0154,1693571893,13.338 99,0004,0006,0984.2,+28.0,0,0139,1693572193,13.323 99,0005,0007,0984.1,+28.3,0,0136,1693572493,13.319 99,0004,0006,0984.0,+28.5,0,0152,1693572793,13.299 99,0003,0005,0983.9,+28.5,0,0131,1693573393,13.291 49,0003,0005,0984.2,+28.8,0,0145,1693573693,13.275 99,0003,0005,0984.2,+28.8,0,0147,1693573993,13.267 99,0003,0005,0984.1,+28.0,0,0177,1693574293,13.25 99,0005,0007,0983.9,+27.8,0,0144,1693574593,13.291 37,0004,0006,0984.0,+28.2,0,0172,1693574893,13.402 99,0003,0005,0984.1,+28.1,0,0132,1693575193,13.393 99,0004,0006,0984.3,+28.4,0,0148,1693575493,13.373 35,0003,0005,0984.1,+28.2,0,0155,1693575793,13.372 99,0003,0005,0984.2,+28.1,0,0150,1693576093,13.362 99,0005,0007,0984.1,+28.2,0,0131,1693576393,13.361 99,0003,0005,0984.0,+28.2,0,0145,1693576693,13.341 35,0003,0005,0984.2,+28.4,0,0136,1693576993,13.338 99,0003,0005,0984.3,+28.4,0,0149,1693577293,13.326 99,0003,0005,0984.4,+28.5,0,0139,1693577593,13.331 42,0004,0006,0984.1,+28.3,0,0135,1693577893,13.306 99,0004,0006,0984.2,+28.3,0,0139,1693578193,13.34 99,0003,0005,0984.0,+28.3,0,0151,1693578493,13.513 99,0003,0005,0984.1,+27.9,0,0156,1693578793,13.446 40,0003,0005,0984.2,+28.1,0,0156,1693579093,13.434 99,0002,0003,0984.0,+28.1,0,0156,1693579393,13.428 42,0003,0005,0984.2,+28.1,0,0164,1693579693,13.414 99,0003,0005,0984.1,+28.2,0,0153,1693579993,13.412 99,0003,0005,0983.9,+28.1,0,0146,1693580293,13.398 99,0004,0006,0984.2,+27.9,0,0139,1693580593,13.399 99,0003,0005,0984.1,+28.0,0,0152,1693580893,13.386 45,0005,0007,0983.9,+27.8,0,0156,1693581193,13.372 99,0002,0003,0984.0,+27.9,0,0162,1693581493,13.362 99,0003,0005,0984.0,+27.6,0,0146,1693581793,13.385 99,0007,0010,0984.0,+27.8,0,0150,1693582093,13.506 42,0003,0005,0983.8,+27.6,0,0138,1693582393,13.494 99,0004,0006,0984.2,+27.5,0,0160,1693582693,13.478 99,0004,0006,0984.2,+27.6,0,0148,1693582993,13.471 35,0003,0005,0984.1,+27.3,0,0139,1693583293,13.466 99,0003,0005,0984.2,+27.2,0,0134,1693583593,13.453 99,0003,0005,0984.2,+27.1,0,0156,1693583893,13.445 99,0003,0005,0983.9,+27.0,0,0156,1693584193,13.437 35,0003,0005,0984.3,+26.8,0,0152,1693584493,13.425 99,0003,0005,0983.9,+26.5,0,0159,1693584793,13.415 99,0003,0005,0984.3,+26.4,0,0145,1693585093,13.406 99,0003,0005,0984.3,+26.2,0,0141,1693585393,13.435 99,0004,0006,0984.2,+26.2,0,0158,1693585693,13.55 99,0004,0006,0984.5,+26.0,0,0138,1693585993,13.541 99,0003,0005,0984.2,+25.9,0,0153,1693586293,13.525 37,0006,0008,0984.5,+25.6,0,0144,1693586593,13.511 99,0003,0005,0984.2,+25.5,0,0155,1693586893,13.503 99,0003,0005,0984.7,+25.4,0,0139,1693587193,13.504 99,0003,0005,0984.4,+25.2,0,0144,1693587493,13.493 99,0003,0005,0984.5,+25.1,0,0162,1693587793,13.477 99,0005,0007,0984.8,+25.0,0,0133,1693588093,13.461 99,0008,0011,0984.5,+24.9,0,0159,1693588393,13.457 99,0004,0006,0984.5,+24.8,0,0166,1693588693,13.435 99,0004,0006,0984.6,+24.7,0,0145,1693588993,13.46 99,0003,0005,0984.8,+24.6,0,0153,1693589293,13.591 99,0004,0006,0984.8,+24.4,0,0124,1693589593,13.572 99,0004,0006,0985.0,+24.4,0,0157,1693589893,13.563 99,0004,0006,0984.9,+24.3,0,0152,1693590193,13.561 99,0005,0007,0984.9,+24.1,0,0140,1693590493,13.557 42,0004,0006,0985.1,+24.1,0,0137,1693590793,13.535 99,0004,0006,0985.3,+24.0,0,0176,1693591093,13.523 99,0008,0011,0985.0,+24.0,0,0155,1693591393,13.51 99,0004,0006,0985.1,+23.9,0,0136,1693591693,13.506 99,0004,0006,0985.3,+23.7,0,0139,1693591993,13.494 99,0004,0006,0985.2,+23.6,0,0143,1693592293,13.489 99,0004,0006,0985.2,+23.6,0,0140,1693592593,13.517 37,0004,0006,0985.4,+23.5,0,0149,1693592893,13.63 99,0004,0006,0985.3,+23.5,0,0153,1693593193,13.627 99,0005,0007,0985.4,+23.5,0,0158,1693593493,13.618 99,0003,0005,0985.3,+23.5,0,0155,1693593793,13.605 40,0004,0006,0985.5,+23.5,0,0145,1693594093,13.599 99,0005,0007,0985.7,+23.5,0,0138,1693594393,13.619 99,0004,0006,0985.5,+23.4,0,0128,1693594693,13.58 37,0008,0011,0985.6,+23.3,0,0142,1693594993,13.559 99,0004,0006,0985.5,+23.2,0,0153,1693595293,13.541 99,0005,0007,0985.7,+23.1,0,0129,1693595593,13.535 99,0006,0008,0985.5,+23.0,0,0140,1693595893,13.524 99,0005,0007,0985.5,+22.9,0,0137,1693596193,13.56 99,0005,0007,0985.3,+22.9,0,0148,1693596493,13.671 99,0004,0006,0985.5,+22.9,0,0136,1693596793,13.664 99,0004,0006,0985.6,+23.0,0,0158,1693597093,13.653 99,0004,0006,0985.8,+23.1,0,0140,1693597393,13.65 99,0004,0006,0985.7,+23.1,0,0159,1693597693,13.627 99,0004,0006,0985.6,+23.0,0,0146,1693597993,13.62 99,0005,0007,0985.6,+22.9,0,0132,1693598293,13.616 00,0005,0007,0985.7,+22.9,0,0145,1693598593,13.605 40,0005,0007,0986.0,+22.9,0,0161,1693598893,13.591 40,0005,0007,0985.9,+22.9,0,0152,1693599193,13.596 99,0005,0007,0985.7,+22.8,0,0158,1693599493,13.585 99,0006,0008,0985.7,+22.7,0,0148,1693599793,13.597 99,0005,0007,0985.9,+22.6,0,0144,1693600093,13.721 99,0009,0012,0986.3,+22.5,0,0138,1693600393,13.715 99,0007,0010,0986.1,+23.1,0,0148,1693600693,13.696 99,0006,0008,0986.1,+22.8,0,0145,1693600993,13.693 99,0005,0007,0986.3,+23.0,0,0146,1693601293,13.685 99,0005,0007,0986.1,+22.7,0,0155,1693601593,13.67 99,0005,0007,0986.2,+22.9,0,0164,1693601893,13.66 99,0005,0007,0986.4,+23.1,0,0128,1693602193,13.651 37,0009,0012,0986.4,+23.2,0,0154,1693602493,13.646 99,0006,0008,0986.2,+23.3,0,0153,1693602793,13.641 99,0005,0007,0986.5,+23.5,0,0170,1693603093,13.622 99,0006,0008,0986.3,+23.7,0,0168,1693603693,13.77 99,0006,0008,0986.6,+23.8,0,0146,1693604293,13.751 99,0004,0006,0986.3,+23.7,0,0134,1693604593,13.75 99,0005,0007,0986.3,+23.7,0,0149,1693604893,13.734 99,0004,0006,0986.5,+23.7,0,0166,1693605193,13.816 99,0005,0007,0986.6,+23.5,0,0140,1693605493,13.82 37,0005,0007,0986.5,+23.6,0,0154,1693605793,13.71 99,0006,0008,0986.3,+23.6,0,0134,1693606093,13.7 99,0005,0007,0986.4,+23.7,0,0137,1693606393,13.681 40,0007,0010,0986.4,+23.7,0,0147,1693606693,13.68 99,0004,0006,0986.3,+23.5,0,0170,1693606993,13.701 99,0005,0007,0986.5,+23.4,0,0128,1693607293,13.818 99,0003,0005,0986.4,+23.4,0,0127,1693607593,13.798 99,0006,0008,0986.3,+23.4,0,0159,1693607893,13.808 99,0005,0007,0986.5,+23.4,0,0132,1693608193,13.79 99,0004,0006,0986.3,+23.3,0,0150,1693608493,13.77 37,0004,0006,0986.7,+23.1,0,0156,1693608793,13.768 99,0006,0008,0986.6,+23.1,0,0177,1693609093,13.759 99,0004,0006,0986.4,+23.1,0,0126,1693609393,13.762 99,0005,0007,0986.6,+23.2,0,0139,1693609693,13.754 40,0003,0005,0986.2,+23.2,0,0155,1693609993,13.745 99,0004,0006,0986.5,+23.4,0,0128,1693610293,13.735 99,0005,0007,0986.5,+23.4,0,0148,1693610593,13.757 40,0006,0008,0986.4,+23.3,0,0151,1693610893,13.863 99,0005,0007,0986.5,+23.2,0,0148,1693611193,13.853 99,0005,0007,0986.3,+23.0,0,0138,1693611493,13.851 99,0003,0005,0986.5,+22.9,0,0150,1693611793,13.897 37,0004,0006,0986.5,+22.8,0,0154,1693612093,13.833 99,0003,0005,0986.5,+22.8,0,0139,1693612393,13.815 99,0006,0008,0986.6,+22.8,0,0162,1693612693,13.811 99,0004,0006,0986.7,+22.7,0,0136,1693612993,13.792 99,0004,0006,0986.5,+22.5,0,0145,1693613293,13.793 99,0004,0006,0986.4,+22.3,0,0154,1693613593,13.778 99,0009,0012,0986.7,+22.0,0,0172,1693613893,13.785 37,0004,0006,0986.9,+21.7,0,0156,1693614193,13.797 99,0005,0007,0986.5,+21.5,0,0146,1693614493,13.911 99,0004,0006,0986.8,+21.3,0,0141,1693614793,13.906 99,0004,0006,0986.7,+21.2,0,0147,1693615093,13.887 99,0006,0008,0986.5,+21.1,0,0155,1693615393,13.88 99,0004,0006,0986.6,+21.0,0,0161,1693615694,14.059 99,0004,0006,0986.7,+20.9,0,0161,1693615993,13.859 99,0005,0007,0986.6,+20.8,0,0146,1693616293,13.852 99,0008,0011,0986.6,+20.6,0,0136,1693616593,13.854 99,0004,0006,0986.7,+20.4,0,0129,1693616893,13.84 99,0004,0006,0986.6,+20.3,0,0159,1693617193,13.833 99,0003,0005,0986.8,+20.2,0,0161,1693617493,13.824 99,0004,0006,0986.8,+20.2,0,0160,1693617793,13.846 99,0006,0008,0986.8,+20.2,0,0163,1693618093,13.956 47,0005,0007,0986.7,+20.1,0,0150,1693618393,13.951 99,0005,0007,0986.9,+20.1,0,0144,1693618693,13.946 99,0004,0006,0986.4,+20.0,0,0141,1693618993,13.934 99,0003,0005,0986.8,+20.1,0,0151,1693619293,13.917 49,0003,0005,0986.6,+20.0,0,0176,1693619593,13.92 99,0006,0008,0986.4,+19.8,0,0141,1693619893,13.911 99,0005,0007,0986.4,+20.0,0,0167,1693620193,13.901 99,0005,0007,0986.5,+19.9,0,0152,1693620493,13.89 99,0004,0006,0986.6,+20.0,0,0153,1693620793,13.889 99,0005,0007,0986.6,+19.9,0,0139,1693621093,13.864 99,0004,0006,0986.3,+19.6,0,0157,1693621393,13.889 99,0004,0006,0986.3,+19.9,0,0161,1693621694,14.007 99,0004,0006,0986.7,+19.7,0,0150,1693621993,13.993 99,0005,0007,0986.4,+19.6,0,0137,1693622293,13.986 99,0004,0006,0986.8,+19.5,0,0139,1693622593,13.978 99,0003,0005,0986.8,+19.8,0,0126,1693622893,13.976 99,0004,0006,0986.5,+19.9,0,0144,1693623194,14.154 99,0004,0006,0986.4,+19.9,0,0154,1693623493,13.964 99,0003,0005,0986.6,+19.9,0,0144,1693623793,13.952 99,0004,0006,0986.7,+19.7,0,0179,1693624093,13.937 99,0005,0007,0986.5,+19.7,0,0132,1693624393,13.93 99,0003,0005,0986.6,+19.9,0,0166,1693624693,13.916 99,0004,0006,0986.7,+19.9,0,0159,1693624993,13.948 99,0004,0006,0986.9,+20.1,0,0165,1693625294,14.062 99,0004,0006,0986.9,+20.3,0,0119,1693625594,14.234 37,0006,0008,0986.8,+20.2,0,0140,1693625894,14.04 99,0004,0006,0986.7,+20.0,0,0156,1693626194,14.03 99,0004,0006,0986.8,+20.1,0,0143,1693626494,14.028 99,0004,0006,0986.9,+20.0,0,0163,1693626794,14.015 99,0003,0005,0986.9,+20.0,0,0135,1693627094,14.007 99,0004,0006,0986.9,+20.0,0,0154,1693627394,14.004 99,0007,0010,0987.0,+20.0,0,0168,1693627693,13.99 99,0007,0010,0986.9,+19.8,0,0165,1693627994,14.016 99,0004,0006,0987.1,+20.0,0,0159,1693628294,14.162 99,0005,0007,0987.1,+20.0,0,0165,1693628593,13.995 99,0004,0006,0987.2,+20.1,0,0160,1693628894,14.138 45,0004,0006,0987.2,+20.2,0,0128,1693629194,14.111 99,0004,0006,0987.3,+20.4,0,0148,1693629494,14.108 99,0004,0006,0987.1,+20.7,0,0166,1693629794,14.08 99,0006,0008,0987.3,+20.9,0,0131,1693630094,14.077 40,0002,0003,0987.3,+21.2,0,0150,1693630394,14.069 99,0003,0005,0986.9,+21.4,0,0131,1693630694,14.052 99,0004,0006,0986.9,+21.7,0,0150,1693630994,14.049 45,0006,0008,0986.9,+22.5,0,0131,1693631294,14.035 99,0002,0003,0987.1,+22.3,0,0158,1693631594,14.026 99,0004,0006,0987.2,+22.6,0,0179,1693631894,14.02 99,0005,0007,0987.1,+22.8,0,0136,1693632194,14.045 99,0005,0007,0987.1,+22.9,0,0174,1693632494,14.158 99,0008,0011,0987.1,+23.2,0,0151,1693632794,14.154 99,0004,0006,0987.1,+23.3,0,0141,1693633094,14.142 99,0004,0006,0986.9,+23.3,0,0145,1693633394,14.135 99,0005,0007,0987.3,+23.8,0,0143,1693633694,14.128 99,0004,0006,0987.3,+23.8,0,0151,1693633994,14.12 99,0004,0006,0987.1,+24.1,0,0157,1693634294,14.115 54,0005,0007,0987.2,+25.0,0,0158,1693634594,14.112 99,0003,0005,0987.3,+25.0,0,0142,1693634894,14.093 99,0003,0005,0987.2,+25.4,0,0131,1693635194,14.088 99,0003,0005,0987.2,+25.7,0,0137,1693635494,14.087 99,0004,0006,0987.4,+25.9,0,0144,1693635794,14.108 99,0004,0006,0987.3,+25.8,0,0142,1693636094,14.217 99,0003,0005,0987.2,+25.6,0,0151,1693636394,14.216 99,0003,0005,0987.1,+26.2,0,0147,1693636694,14.207 40,0003,0005,0987.0,+26.4,0,0151,1693636994,14.2 99,0004,0006,0987.4,+26.3,0,0163,1693637294,14.203 99,0004,0006,0987.1,+26.6,0,0162,1693637594,14.184 45,0003,0005,0987.3,+26.7,0,0141,1693637894,14.168 99,0004,0006,0987.2,+26.7,0,0142,1693638194,14.169 99,0005,0007,0987.3,+26.7,0,0142,1693638494,14.163 99,0003,0005,0987.2,+26.7,0,0149,1693638794,14.155 99,0003,0005,0987.3,+27.0,0,0148,1693639094,14.133 99,0004,0006,0987.3,+27.0,0,0127,1693639394,14.163 99,0002,0003,0987.0,+27.1,0,0146,1693639694,14.266 99,0003,0005,0987.1,+27.1,0,0134,1693639994,14.259 99,0003,0005,0986.9,+27.3,0,0160,1693640294,14.26 99,0003,0005,0987.1,+27.3,0,0148,1693640594,14.251 99,0004,0006,0987.2,+27.3,0,0161,1693640894,14.243 42,0003,0005,0987.0,+27.7,0,0152,1693641194,14.236 99,0004,0006,0987.0,+27.7,0,0161,1693641494,14.232 99,0004,0006,0987.0,+27.7,0,0147,1693641794,14.223 99,0003,0005,0987.2,+28.3,0,0161,1693642394,14.198 99,0003,0005,0987.1,+28.2,0,0154,1693642694,14.187 99,0004,0006,0987.2,+28.0,0,0170,1693642994,14.212 47,0003,0005,0987.5,+27.9,0,0151,1693643294,14.33 99,0004,0006,0987.2,+27.8,0,0141,1693643594,14.319 99,0004,0006,0987.1,+28.0,0,0162,1693643894,14.309 99,0003,0005,0987.2,+28.3,0,0133,1693644194,14.309 99,0004,0006,0986.9,+28.4,0,0135,1693644494,14.277 99,0004,0006,0987.1,+28.5,0,0162,1693644794,14.282 99,0003,0005,0987.1,+28.5,0,0156,1693645094,14.272 99,0004,0006,0987.2,+28.6,0,0164,1693645394,14.269 99,0003,0005,0987.0,+28.9,0,0140,1693645694,14.254 99,0003,0005,0987.0,+29.1,0,0136,1693645994,14.253 99,0005,0007,0987.2,+29.0,0,0146,1693646294,14.279 37,0006,0008,0986.8,+28.8,0,0130,1693646594,14.281 99,0005,0007,0987.0,+28.9,0,0135,1693646894,14.379 99,0004,0006,0986.8,+29.1,0,0145,1693647194,14.38 99,0006,0008,0987.1,+29.0,0,0135,1693647494,14.375 99,0005,0007,0986.7,+29.2,0,0151,1693647794,14.358 99,0006,0008,0986.8,+29.1,0,0173,1693648094,14.351 99,0010,0013,0986.9,+29.3,0,0174,1693648394,14.35 99,0009,0012,0986.8,+29.1,0,0151,1693648694,14.342 99,0005,0007,0987.1,+29.3,0,0145,1693648994,14.331 99,0005,0007,0986.9,+29.4,0,0148,1693649294,14.331 99,0008,0011,0987.1,+29.1,0,0150,1693649594,14.324 37,0003,0005,0986.9,+29.1,0,0140,1693649894,14.296 99,0003,0005,0987.1,+29.3,0,0158,1693650194,14.331 99,0004,0006,0987.1,+29.1,0,0151,1693650494,14.445 99,0005,0007,0987.0,+29.8,0,0137,1693650794,14.442 47,0003,0005,0986.9,+29.6,0,0141,1693651094,14.435 99,0003,0005,0987.0,+29.2,0,0137,1693651394,14.423 99,0004,0006,0986.9,+29.1,0,0154,1693651694,14.409 99,0003,0005,0986.6,+29.5,0,0167,1693651994,14.401 99,0004,0006,0986.6,+29.5,0,0135,1693652294,14.389 99,0003,0005,0987.0,+29.4,0,0154,1693652594,14.418 99,0004,0006,0987.1,+29.3,0,0170,1693652894,14.367 99,0004,0006,0986.8,+29.6,0,0160,1693653194,14.351 99,0006,0008,0986.8,+29.7,0,0151,1693653494,14.347 99,0003,0005,0986.7,+29.9,0,0142,1693653794,14.378 99,0007,0010,0986.6,+29.4,0,0150,1693654094,14.492 99,0004,0006,0986.5,+29.3,0,0132,1693654394,14.483 99,0004,0006,0986.3,+29.7,0,0183,1693654694,14.475 99,0004,0006,0986.8,+29.6,0,0147,1693654994,14.468 47,0005,0007,0986.6,+29.0,0,0146,1693655294,14.45 99,0004,0006,0986.6,+29.0,0,0152,1693655594,14.439 99,0003,0005,0986.8,+28.8,0,0142,1693655894,14.43 54,0005,0007,0986.7,+28.7,0,0163,1693656194,14.427 45,0005,0007,0986.5,+28.5,0,0156,1693656494,14.427 99,0004,0006,0986.2,+28.5,0,0163,1693656794,14.414 99,0004,0006,0986.4,+28.6,0,0167,1693657094,14.404 47,0003,0005,0986.2,+29.4,0,0156,1693657394,14.426 99,0004,0006,0986.2,+29.7,0,0150,1693657694,14.535 99,0004,0006,0986.2,+30.3,0,0156,1693657994,14.535 99,0004,0006,0986.3,+30.3,0,0155,1693658294,14.525 45,0009,0012,0986.0,+29.6,0,0124,1693658594,14.524 99,0004,0006,0986.2,+29.1,0,0154,1693658894,14.513 99,0005,0007,0986.2,+28.9,0,0146,1693659194,14.5 99,0005,0007,0986.0,+28.8,0,0160,1693659494,14.49 99,0005,0007,0986.0,+28.9,0,0165,1693659794,14.482 99,0005,0007,0986.1,+29.2,0,0157,1693660094,14.484 99,0004,0006,0986.4,+29.4,0,0148,1693660394,14.474 45,0004,0006,0986.3,+29.0,0,0159,1693660694,14.463 99,0026,0036,0986.2,+29.1,0,0170,1693660994,14.488 99,0006,0008,0985.9,+29.1,0,0166,1693661594,14.587 99,0011,0015,0986.1,+29.2,0,0145,1693661894,14.576 99,0023,0031,0985.9,+29.4,0,0164,1693662194,14.566 99,0005,0007,0985.7,+29.1,0,0143,1693662494,14.56 99,0004,0006,0986.0,+29.0,0,0171,1693662794,14.559 99,0005,0007,0986.1,+28.9,0,0144,1693663094,14.538 99,0004,0006,0986.0,+29.2,0,0144,1693663394,14.537 99,0004,0006,0986.2,+29.3,0,0158,1693663694,14.546 99,0005,0007,0985.9,+29.5,0,0163,1693663994,14.515 99,0004,0006,0985.9,+29.6,0,0179,1693664294,14.512 99,0004,0006,0985.9,+29.4,0,0133,1693664594,14.525 99,0004,0006,0986.2,+29.4,0,0136,1693664894,14.65 99,0004,0006,0986.0,+29.3,0,0157,1693665194,14.635 99,0003,0005,0986.0,+29.3,0,0167,1693665494,14.639 99,0003,0005,0986.2,+29.0,0,0130,1693665794,14.614 42,0004,0006,0986.1,+28.7,0,0157,1693666094,14.604 99,0006,0008,0986.3,+28.5,0,0155,1693666394,14.608 99,0005,0007,0986.0,+28.4,0,0146,1693666694,14.585 40,0057,0076,0986.0,+28.4,0,0142,1693666994,14.583 99,0003,0005,0985.8,+28.3,0,0161,1693667294,14.569 99,0004,0006,0985.9,+28.2,0,0143,1693667594,14.56 99,0004,0006,0986.3,+28.1,0,0159,1693667894,14.549 99,0003,0005,0986.3,+28.1,0,0151,1693668194,14.564 99,0004,0006,0986.1,+28.1,0,0164,1693668494,14.692 99,0005,0007,0986.3,+28.2,0,0147,1693668794,14.675 99,0004,0006,0986.4,+28.2,0,0153,1693669097,17.247 99,0004,0006,0986.3,+28.1,0,0141,1693669394,14.657 99,0004,0006,0986.1,+28.0,0,0151,1693669694,14.654 99,0005,0007,0986.4,+27.9,0,0137,1693669994,14.646 52,0005,0007,0986.4,+27.2,0,0150,1693670294,14.647 99,0004,0006,0986.3,+26.4,0,0123,1693670594,14.635 99,0004,0006,0986.8,+26.0,0,0144,1693670897,17.592 99,0005,0007,0986.6,+25.7,0,0143,1693671194,14.716 99,0004,0006,0986.6,+25.4,0,0136,1693671497,17.229 99,0004,0006,0986.5,+25.1,0,0170,1693671794,14.617 99,0004,0006,0986.9,+24.9,0,0144,1693672094,14.744 45,0004,0006,0986.7,+24.8,0,0141,1693672394,14.719 99,0005,0007,0987.1,+24.6,0,0151,1693672694,14.71 99,0007,0010,0987.2,+24.6,0,0173,1693672994,14.707 99,0007,0010,0987.1,+24.7,0,0133,1693673294,14.686 99,0007,0010,0987.2,+24.8,0,0148,1693673594,14.673 99,0006,0008,0987.0,+24.8,0,0152,1693673894,14.665 99,0005,0007,0987.3,+24.7,0,0154,1693674194,14.719 42,0005,0007,0987.2,+24.5,0,0174,1693674494,14.656 99,0004,0006,0987.6,+24.4,0,0166,1693674794,14.639 99,0005,0007,0987.5,+24.3,0,0150,1693675094,14.633 54,0006,0008,0987.4,+24.2,0,0153,1693675394,14.655 99,0006,0008,0987.7,+24.0,0,0134,1693675694,14.768 99,0005,0007,0987.4,+23.9,0,0162,1693675994,14.76 99,0007,0010,0987.9,+23.8,0,0151,1693676294,14.755 42,0005,0007,0987.8,+23.7,0,0138,1693676594,14.746 99,0003,0005,0987.5,+23.6,0,0153,1693676894,14.722 99,0004,0006,0988.1,+23.5,0,0136,1693677197,17.503 99,0005,0007,0988.0,+23.4,0,0124,1693677494,14.713 99,0005,0007,0987.8,+23.2,0,0144,1693677794,14.697 99,0006,0008,0988.2,+23.1,0,0161,1693678094,14.689 99,0005,0007,0987.9,+23.0,0,0135,1693678394,14.693 52,0005,0007,0988.0,+22.9,0,0139,1693678694,14.676 99,0007,0010,0988.1,+22.8,0,0141,1693678994,14.699 99,0006,0008,0988.1,+22.7,0,0159,1693679294,14.82 99,0004,0006,0988.0,+22.6,0,0148,1693679594,14.8 99,0009,0012,0988.1,+22.6,0,0146,1693679894,14.799 99,0005,0007,0988.1,+22.7,0,0160,1693680194,14.801 99,0007,0010,0988.0,+22.7,0,0147,1693680494,14.796 49,0010,0013,0988.0,+22.6,0,0165,1693680794,14.778 99,0006,0008,0988.0,+22.5,0,0133,1693681094,14.777 99,0009,0012,0988.4,+22.5,0,0166,1693681394,14.758 99,0005,0007,0988.2,+22.5,0,0145,1693681694,14.753 99,0006,0008,0988.2,+22.7,0,0151,1693681994,14.739 99,0005,0007,0988.2,+22.7,0,0139,1693682294,14.723 99,0005,0007,0988.2,+22.7,0,0175,1693682594,14.754 99,0006,0008,0988.1,+22.6,0,0146,1693682894,14.867 99,0006,0008,0988.4,+22.5,0,0160,1693683194,14.858 99,0008,0011,0988.1,+22.4,0,0129,1693683494,14.85 99,0006,0008,0988.3,+22.3,0,0146,1693683794,14.846 99,0005,0007,0988.1,+22.4,0,0177,1693684094,14.84 99,0006,0008,0988.3,+22.1,0,0162,1693684394,14.835 99,0006,0008,0988.3,+22.0,0,0150,1693684694,14.827 49,0006,0008,0988.3,+21.9,0,0139,1693684994,14.808 99,0007,0010,0988.5,+21.7,0,0144,1693685294,14.802 99,0007,0010,0988.4,+21.7,0,0155,1693685594,14.803 99,0006,0008,0988.1,+21.4,0,0170,1693685894,14.783 42,0006,0008,0988.1,+21.1,0,0132,1693686194,14.813 99,0007,0010,0988.1,+21.1,0,0156,1693686494,14.922 99,0006,0008,0988.1,+21.1,0,0163,1693686794,14.907 99,0007,0010,0988.2,+20.8,0,0132,1693687094,14.901 99,0007,0010,0988.1,+20.7,0,0149,1693687394,14.898 99,0005,0007,0988.3,+20.8,0,0149,1693687694,14.884 99,0006,0008,0988.1,+20.7,0,0158,1693687994,14.868 99,0004,0006,0988.2,+20.7,0,0147,1693688294,14.854 99,0004,0006,0988.0,+20.7,0,0162,1693688594,14.845 99,0005,0007,0988.1,+20.7,0,0137,1693688894,14.844 99,0003,0005,0988.0,+20.6,0,0152,1693689194,14.84 99,0005,0007,0988.1,+20.6,0,0160,1693689494,14.822 99,0004,0006,0988.3,+20.5,0,0170,1693689794,14.853 99,0003,0005,0988.1,+20.5,0,0147,1693690094,14.958 49,0003,0005,0988.1,+20.7,0,0150,1693690394,14.953 99,0002,0003,0988.2,+20.6,0,0157,1693690694,14.941 99,0002,0003,0988.1,+20.7,0,0166,1693690994,14.934 99,0003,0005,0988.1,+20.5,0,0157,1693691294,14.93 99,0003,0005,0988.0,+20.3,0,0145,1693691594,14.915 99,0002,0003,0988.3,+20.4,0,0151,1693691894,14.909 99,0001,0002,0988.1,+20.6,0,0153,1693692194,14.908 99,0002,0003,0988.1,+20.7,0,0157,1693692494,14.9 99,0002,0003,0988.2,+20.6,0,0153,1693692794,14.887 99,0003,0005,0988.3,+20.6,0,0148,1693693094,14.873 99,0002,0003,0988.3,+20.5,0,0140,1693693394,14.895 49,0001,0002,0988.1,+20.4,0,0154,1693693695,15.014 99,0002,0003,0988.2,+20.4,0,0151,1693693995,15.001 99,0002,0003,0987.9,+20.6,0,0157,1693694294,14.992 99,0002,0003,0987.8,+20.5,0,0147,1693694594,14.995 99,0002,0003,0988.0,+20.4,0,0161,1693694894,14.995 99,0003,0005,0987.7,+20.5,0,0164,1693695194,14.971 99,0003,0005,0988.0,+20.4,0,0163,1693695494,14.95 45,0003,0005,0987.9,+20.3,0,0155,1693695794,14.948 99,0003,0005,0988.0,+20.3,0,0144,1693696094,14.948 99,0005,0007,0987.8,+20.2,0,0143,1693696394,14.924 45,0004,0006,0987.8,+20.2,0,0153,1693696695,15.113 99,0005,0007,0988.1,+20.3,0,0147,1693696994,14.946 99,0005,0007,0988.1,+20.3,0,0160,1693697295,15.052 99,0003,0005,0988.1,+20.4,0,0143,1693697595,15.056 45,0004,0006,0988.1,+20.4,0,0152,1693697895,15.056 99,0004,0006,0987.9,+20.3,0,0160,1693698195,15.037 99,0003,0005,0987.9,+20.3,0,0155,1693698495,15.039 99,0003,0005,0987.9,+20.2,0,0147,1693698795,15.018 99,0005,0007,0988.0,+20.3,0,0152,1693699095,15.015 99,0004,0006,0988.0,+20.0,0,0153,1693699395,15.009 99,0003,0005,0988.0,+19.9,0,0159,1693699694,14.992 99,0004,0006,0988.0,+19.9,0,0155,1693699994,14.996 99,0005,0007,0987.8,+20.0,0,0167,1693700294,14.977 99,0004,0006,0987.7,+19.9,0,0135,1693700595,15.005 99,0003,0005,0987.7,+19.8,0,0161,1693700895,15.121 52,0003,0005,0987.7,+19.6,0,0172,1693701195,15.106 99,0004,0006,0987.7,+19.5,0,0148,1693701495,15.105 99,0004,0006,0987.7,+19.4,0,0152,1693701795,15.088 49,0006,0008,0987.8,+19.3,0,0154,1693702095,15.263 99,0004,0006,0987.7,+19.0,0,0125,1693702395,15.062 99,0004,0006,0987.6,+19.1,0,0156,1693702695,15.055 99,0006,0008,0987.6,+19.0,0,0137,1693702995,15.05 52,0004,0006,0987.6,+18.9,0,0159,1693703295,15.048 99,0005,0007,0987.5,+18.9,0,0162,1693703595,15.025 99,0004,0006,0987.5,+18.9,0,0144,1693703895,15.021 52,0004,0006,0987.6,+19.2,0,0160,1693704195,15.044 99,0005,0007,0987.6,+19.2,0,0170,1693704495,15.16 99,0004,0006,0987.7,+19.5,0,0155,1693704795,15.337 99,0004,0006,0987.5,+19.5,0,0157,1693705095,15.134 42,0003,0005,0987.7,+19.4,0,0168,1693705395,15.134 99,0004,0006,0987.7,+19.9,0,0162,1693705695,15.122 99,0003,0005,0987.6,+19.6,0,0146,1693705995,15.107 99,0005,0007,0987.5,+19.6,0,0148,1693706295,15.104 45,0004,0006,0987.5,+19.5,0,0144,1693706595,15.098 99,0005,0007,0987.5,+19.5,0,0116,1693706895,15.095 99,0005,0007,0987.7,+19.4,0,0131,1693707195,15.081 45,0004,0006,0987.6,+19.6,0,0147,1693707495,15.26 99,0005,0007,0987.8,+19.4,0,0138,1693707795,15.286 99,0004,0006,0987.8,+19.2,0,0152,1693708095,15.205 99,0004,0006,0987.5,+19.0,0,0167,1693708395,15.203 99,0004,0006,0987.6,+19.0,0,0137,1693708695,15.19 99,0005,0007,0987.7,+19.1,0,0146,1693708995,15.184 99,0004,0006,0987.6,+19.0,0,0180,1693709295,15.173 45,0005,0007,0987.6,+18.8,0,0159,1693709595,15.208 99,0005,0007,0987.7,+18.7,0,0158,1693709895,15.345 99,0004,0006,0987.8,+18.7,0,0141,1693710195,15.141 99,0004,0006,0987.8,+18.8,0,0142,1693710495,15.132 99,0003,0005,0987.6,+18.6,0,0130,1693710795,15.315 99,0004,0006,0987.5,+18.5,0,0159,1693711095,15.308 99,0004,0006,0987.6,+18.6,0,0152,1693711395,15.338 59,0005,0007,0987.8,+18.7,0,0126,1693711695,15.45 99,0005,0007,0987.6,+18.4,0,0145,1693711995,15.246 99,0004,0006,0987.9,+18.4,0,0161,1693712295,15.43 99,0006,0008,0987.6,+18.5,0,0133,1693712595,15.227 45,0003,0005,0987.7,+18.5,0,0174,1693712895,15.221 99,0007,0010,0987.7,+18.4,0,0159,1693713195,15.404 99,0005,0007,0987.5,+18.6,0,0138,1693713495,15.397 99,0005,0007,0987.5,+18.6,0,0136,1693713795,15.392 99,0007,0010,0987.6,+18.5,0,0160,1693714095,15.382 99,0004,0006,0987.7,+18.5,0,0142,1693714395,15.175 99,0004,0006,0987.6,+18.6,0,0162,1693714695,15.357 99,0005,0007,0987.8,+18.7,0,0168,1693714995,15.386 99,0004,0006,0987.3,+19.3,0,0183,1693715295,15.499 99,0005,0007,0987.6,+19.6,0,0133,1693715595,15.492 99,0004,0006,0987.6,+19.8,0,0161,1693715895,15.49 52,0004,0006,0987.4,+20.1,0,0160,1693716195,15.28 99,0004,0006,0987.5,+20.4,0,0142,1693716495,15.459 99,0005,0007,0987.3,+21.0,0,0145,1693716795,15.46 99,0004,0006,0987.3,+21.7,0,0155,1693717095,15.258 45,0004,0006,0987.5,+22.3,0,0142,1693717395,15.253 99,0004,0006,0987.1,+22.2,0,0178,1693717695,15.253 99,0007,0010,0987.2,+22.7,0,0179,1693717995,15.236 99,0005,0007,0987.4,+22.7,0,0161,1693718295,15.241 99,0006,0008,0987.2,+23.0,0,0170,1693718595,15.262 99,0005,0007,0987.5,+23.2,0,0168,1693718895,15.38 99,0004,0006,0987.2,+23.4,0,0140,1693719195,15.373 49,0007,0010,0987.3,+23.6,0,0176,1693719495,15.359 99,0007,0010,0987.1,+24.0,0,0145,1693719795,15.348 99,0005,0007,0987.3,+24.2,0,0165,1693720095,15.347 99,0004,0006,0987.0,+25.3,0,0166,1693720395,15.328 99,0004,0006,0987.1,+25.6,0,0160,1693720695,15.337 99,0006,0008,0987.0,+25.7,0,0145,1693720995,15.31 99,0005,0007,0987.2,+26.0,0,0146,1693721295,15.319 99,0004,0006,0987.5,+25.9,0,0146,1693721595,15.304 99,0004,0006,0987.3,+26.6,0,0173,1693721895,15.294 99,0004,0006,0987.2,+26.5,0,0164,1693722195,15.32 99,0005,0007,0987.2,+26.6,0,0176,1693722495,15.434 99,0003,0005,0987.4,+26.4,0,0166,1693722795,15.43 99,0005,0007,0987.3,+26.0,0,0134,1693723095,15.42 99,0005,0007,0987.3,+26.1,0,0161,1693723395,15.401 99,0003,0005,0987.4,+26.1,0,0146,1693723695,15.406 99,0005,0007,0987.2,+26.6,0,0139,1693723995,15.393 99,0005,0007,0987.2,+26.2,0,0133,1693724295,15.389 99,0003,0005,0987.4,+26.7,0,0151,1693724595,15.372 40,0005,0007,0987.3,+26.6,0,0150,1693724895,15.359 99,0004,0006,0987.5,+26.8,0,0166,1693725195,15.352 99,0005,0007,0987.5,+26.7,0,0159,1693725495,15.346 99,0003,0005,0987.5,+26.6,0,0132,1693725795,15.38 99,0004,0006,0987.3,+26.6,0,0157,1693726095,15.503 99,0004,0006,0987.6,+26.8,0,0145,1693726395,15.48 99,0003,0005,0987.6,+27.2,0,0123,1693726695,15.494 99,0005,0007,0987.4,+27.4,0,0152,1693726995,15.466 99,0003,0005,0987.4,+27.3,0,0182,1693727295,15.449 99,0005,0007,0987.4,+27.5,0,0153,1693727595,15.439 99,0003,0005,0987.4,+27.0,0,0163,1693727895,15.43 99,0004,0006,0987.6,+27.5,0,0143,1693728195,15.424 99,0005,0007,0987.3,+28.1,0,0147,1693728498,18.296 45,0004,0006,0987.5,+28.1,0,0151,1693728795,15.418 99,0005,0007,0987.4,+28.3,0,0162,1693729095,15.403 99,0003,0005,0987.3,+28.0,0,0168,1693729395,15.42 99,0003,0005,0987.4,+28.3,0,0152,1693729695,15.531 99,0003,0005,0987.4,+28.4,0,0145,1693729995,15.524 99,0004,0006,0987.5,+28.0,0,0143,1693730295,15.506 99,0005,0007,0987.3,+27.9,0,0154,1693730595,15.507 99,0004,0006,0987.3,+27.9,0,0144,1693730895,15.498 99,0003,0005,0987.3,+27.7,0,0155,1693731195,15.596 49,0005,0007,0987.3,+27.8,0,0150,1693731495,15.477 99,0003,0005,0987.2,+27.7,0,0154,1693731795,15.473 99,0004,0006,0987.1,+27.5,0,0145,1693732095,15.467 99,0003,0005,0986.9,+27.6,0,0166,1693732395,15.451 99,0005,0007,0987.2,+28.2,0,0147,1693732695,15.44 99,0003,0005,0987.0,+28.1,0,0179,1693732995,15.473 99,0003,0005,0987.1,+28.0,0,0166,1693733295,15.582 99,0005,0007,0986.9,+28.7,0,0154,1693733595,15.558 99,0004,0006,0987.1,+28.8,0,0152,1693733895,15.565 99,0002,0003,0987.1,+29.0,0,0161,1693734195,15.554 99,0003,0005,0987.1,+28.6,0,0181,1693734495,15.55 99,0003,0005,0987.1,+28.6,0,0140,1693734795,15.541 99,0003,0005,0986.8,+28.5,0,0162,1693735095,15.526 99,0003,0005,0986.7,+28.3,0,0147,1693735395,15.522 47,0003,0005,0986.5,+28.5,0,0133,1693735695,15.514 99,0004,0006,0986.7,+28.7,0,0162,1693735995,15.499 99,0003,0005,0986.8,+28.1,0,0166,1693736295,15.489 99,0003,0005,0986.6,+28.2,0,0151,1693736595,15.531 40,0004,0006,0986.7,+28.0,0,0162,1693736895,15.651 99,0004,0006,0986.3,+27.8,0,0121,1693737195,15.627 99,0006,0008,0986.6,+27.9,0,0144,1693737495,15.617 54,0004,0006,0986.5,+27.9,0,0160,1693737795,15.609 99,0004,0006,0986.4,+28.1,0,0157,1693738095,15.603 99,0003,0005,0986.4,+28.1,0,0151,1693738395,15.593 99,0004,0006,0986.4,+28.3,0,0168,1693738695,15.584 99,0006,0008,0986.3,+28.1,0,0168,1693738995,15.586 99,0004,0006,0986.2,+28.4,0,0152,1693739295,15.568 99,0004,0006,0986.1,+28.7,0,0165,1693739595,15.552 99,0004,0006,0985.8,+29.0,0,0175,1693739895,15.567 37,0004,0006,0986.0,+29.3,0,0161,1693740195,15.577 99,0005,0007,0986.0,+29.6,0,0150,1693740495,15.687 49,0005,0007,0985.9,+28.7,0,0175,1693741095,15.671 99,0003,0005,0985.9,+28.3,0,0151,1693741395,15.679 99,0002,0003,0986.2,+28.4,0,0154,1693741695,15.65 99,0003,0005,0985.9,+28.4,0,0145,1693741995,15.648 99,0003,0005,0985.6,+28.7,0,0132,1693742295,15.633 99,0004,0006,0985.4,+29.2,0,0149,1693742595,15.651 99,0004,0006,0985.4,+29.3,0,0154,1693742895,15.632 40,0005,0007,0985.4,+28.8,0,0128,1693743195,15.614 99,0003,0005,0985.3,+28.8,0,0129,1693743495,15.646 99,0003,0005,0985.3,+29.1,0,0170,1693743795,15.634 99,0002,0003,0985.6,+29.4,0,0170,1693744095,15.751 47,0003,0005,0985.3,+29.6,0,0151,1693744395,15.786 99,0004,0006,0985.1,+29.9,0,0124,1693744695,15.726 99,0004,0006,0985.0,+30.2,0,0154,1693744995,15.726 99,0002,0003,0985.2,+30.0,0,0157,1693745295,15.726 99,0003,0005,0985.2,+30.5,0,0135,1693745595,15.714 99,0004,0006,0985.1,+30.8,0,0153,1693745895,15.99 99,0003,0005,0985.0,+30.5,0,0157,1693746195,15.761 40,0004,0006,0985.0,+30.4,0,0143,1693746495,15.676 99,0004,0006,0984.9,+30.3,0,0161,1693746795,15.673 99,0004,0006,0984.6,+30.4,0,0168,1693747095,15.671 99,0003,0005,0984.7,+30.4,0,0160,1693747395,15.693 99,0006,0008,0984.6,+30.5,0,0159,1693747695,15.811 99,0004,0006,0984.6,+30.2,0,0140,1693747995,15.794 99,0003,0005,0984.5,+29.7,0,0160,1693748295,15.791 99,0004,0006,0984.8,+29.2,0,0137,1693748595,15.773 99,0004,0006,0984.7,+29.0,0,0143,1693748895,15.759 99,0002,0003,0984.9,+28.7,0,0141,1693749195,15.756 99,0004,0006,0984.8,+29.0,0,0157,1693749495,15.747 49,0004,0006,0984.6,+29.3,0,0143,1693749795,15.735 99,0003,0005,0984.5,+29.5,0,0139,1693750095,15.725 99,0003,0005,0984.2,+29.9,0,0154,1693750395,15.717 99,0004,0006,0984.2,+29.6,0,0136,1693750695,15.715 99,0009,0012,0984.2,+29.5,0,0151,1693750995,15.733 99,0004,0006,0984.5,+29.2,0,0146,1693751295,15.858 99,0005,0007,0984.5,+28.9,0,0147,1693751595,15.843 47,0004,0006,0984.3,+29.3,0,0148,1693751895,15.831 99,0002,0003,0984.3,+29.4,0,0138,1693752195,15.823 99,0004,0006,0984.2,+29.5,0,0165,1693752495,15.811 99,0003,0005,0984.2,+29.1,0,0169,1693752795,15.805 99,0004,0006,0984.2,+29.1,0,0178,1693753095,15.799 99,0003,0005,0984.2,+29.0,0,0168,1693753395,15.783 99,0004,0006,0984.4,+29.2,0,0158,1693753695,15.771 40,0003,0005,0984.1,+29.1,0,0132,1693753995,15.772 99,0004,0006,0984.3,+28.7,0,0183,1693754295,15.761 99,0004,0006,0984.0,+28.3,0,0130,1693754595,15.783 99,0003,0005,0984.4,+27.6,0,0150,1693754895,15.91 52,0004,0006,0984.2,+27.1,0,0166,1693755195,15.895 99,0004,0006,0984.3,+26.8,0,0165,1693755495,15.881 99,0004,0006,0984.1,+26.7,0,0143,1693755795,15.873 99,0004,0006,0984.0,+26.6,0,0144,1693756095,15.871 99,0003,0005,0984.2,+26.4,0,0154,1693756395,15.856 00,0003,0005,0984.0,+26.2,0,0152,1693756695,15.843 99,0004,0006,0984.1,+26.1,0,0169,1693756995,15.821 49,0004,0006,0984.4,+26.0,0,0144,1693757295,15.821 99,0004,0006,0984.2,+25.9,0,0171,1693757595,15.817 99,0004,0006,0984.0,+25.7,0,0147,1693757895,15.804 99,0004,0006,0984.3,+25.6,0,0160,1693758195,15.834 54,0005,0007,0984.3,+25.4,0,0155,1693758495,15.94 99,0003,0005,0984.5,+25.2,0,0155,1693758795,15.936 99,0003,0005,0984.3,+25.0,0,0159,1693759095,15.921 99,0005,0007,0984.4,+24.8,0,0133,1693759395,15.923 99,0004,0006,0984.1,+24.7,0,0144,1693759696,16.001 99,0004,0006,0984.2,+24.6,0,0140,1693759995,15.888 99,0004,0006,0984.5,+24.4,0,0154,1693760295,15.877 99,0004,0006,0984.1,+24.2,0,0171,1693760595,15.866 99,0005,0007,0984.2,+24.0,0,0156,1693760895,15.875 99,0004,0006,0984.1,+23.9,0,0148,1693761195,15.869 99,0003,0005,0984.2,+23.8,0,0184,1693761495,15.861 99,0005,0007,0984.3,+23.8,0,0146,1693761795,15.873 99,0006,0008,0984.5,+23.7,0,0135,1693762095,15.99 99,0005,0007,0984.6,+23.7,0,0148,1693762396,16.032 99,0003,0005,0984.4,+23.5,0,0160,1693762695,15.978 99,0004,0006,0984.6,+23.4,0,0150,1693762995,15.959 99,0004,0006,0984.6,+23.4,0,0168,1693763295,15.95 99,0004,0006,0984.5,+23.3,0,0143,1693763595,15.936 99,0004,0006,0984.4,+23.2,0,0151,1693763895,15.924 99,0004,0006,0984.5,+23.2,0,0144,1693764195,15.91 99,0004,0006,0984.4,+23.3,0,0138,1693764495,15.906 52,0004,0006,0984.6,+22.9,0,0150,1693764795,15.898 99,0005,0007,0984.6,+22.9,0,0174,1693765095,15.896 99,0004,0006,0984.3,+22.6,0,0141,1693765395,15.912 99,0003,0005,0984.4,+22.7,0,0154,1693765696,16.036 99,0008,0011,0984.3,+22.5,0,0148,1693765996,16.016 99,0005,0007,0984.4,+22.4,0,0148,1693766296,16.054 99,0004,0006,0984.5,+22.2,0,0165,1693766596,16.001 49,0008,0011,0984.2,+22.0,0,0151,1693766895,15.986 99,0006,0008,0984.2,+22.0,0,0164,1693767195,15.972 99,0004,0006,0984.1,+21.9,0,0161,1693767496,16.155 99,0004,0006,0984.3,+21.9,0,0174,1693767795,15.964 52,0005,0007,0984.4,+21.8,0,0134,1693768095,15.952 99,0004,0006,0984.1,+21.5,0,0146,1693768395,15.939 99,0004,0006,0983.9,+21.5,0,0144,1693768695,15.926 57,0004,0006,0984.1,+21.5,0,0145,1693768995,15.958 99,0004,0006,0984.1,+21.3,0,0157,1693769296,16.069 99,0004,0006,0983.8,+21.4,0,0150,1693769596,16.057 99,0004,0006,0984.1,+21.3,0,0142,1693769896,16.051 52,0004,0006,0984.1,+21.2,0,0168,1693770196,16.047 99,0006,0008,0984.1,+21.1,0,0148,1693770496,16.028 99,0004,0006,0983.7,+21.2,0,0185,1693770796,16.028 99,0004,0006,0983.8,+21.2,0,0145,1693771096,16.036 99,0005,0007,0983.8,+21.1,0,0140,1693771396,16.007 99,0004,0006,0983.5,+21.1,0,0162,1693771695,15.995 99,0004,0006,0983.8,+21.2,0,0134,1693771995,15.988 52,0003,0005,0983.6,+21.2,0,0156,1693772295,15.989 99,0003,0005,0983.6,+21.2,0,0147,1693772596,16.009 99,0003,0005,0983.7,+21.3,0,0144,1693772896,16.122 99,0004,0006,0983.6,+21.3,0,0168,1693773196,16.106 99,0005,0007,0983.5,+21.3,0,0156,1693773496,16.094 99,0005,0007,0983.5,+21.3,0,0140,1693773796,16.082 99,0005,0007,0983.6,+21.3,0,0129,1693774096,16.088 52,0004,0006,0983.5,+21.3,0,0156,1693774396,16.079 99,0004,0006,0983.6,+21.2,0,0139,1693774696,16.059 99,0004,0006,0983.5,+21.3,0,0140,1693774996,16.05 99,0008,0011,0983.7,+21.4,0,0132,1693775296,16.047 99,0003,0005,0983.6,+21.4,0,0184,1693775596,16.036 99,0005,0007,0983.5,+21.5,0,0146,1693775896,16.021 99,0004,0006,0983.5,+21.6,0,0165,1693776196,16.058 49,0004,0006,0983.5,+21.6,0,0154,1693776496,16.203 99,0004,0006,0983.5,+21.5,0,0156,1693776796,16.162 99,0003,0005,0983.2,+21.5,0,0133,1693777096,16.145 99,0008,0011,0983.4,+21.5,0,0142,1693777396,16.149 99,0006,0008,0983.3,+21.4,0,0152,1693777696,16.497 99,0004,0006,0983.4,+21.4,0,0163,1693777996,16.131 99,0006,0008,0983.8,+21.3,0,0143,1693778296,16.126 99,0005,0007,0983.8,+21.2,0,0173,1693778596,16.113 99,0004,0006,0983.7,+21.2,0,0161,1693778896,16.108 99,0008,0011,0983.5,+21.2,0,0166,1693779196,16.094 99,0004,0006,0983.5,+21.3,0,0154,1693779496,16.087 52,0004,0006,0983.4,+21.3,0,0160,1693779796,16.109 99,0005,0007,0983.5,+21.2,0,0149,1693780096,16.213 99,0004,0006,0983.5,+21.2,0,0165,1693780396,16.211 99,0004,0006,0983.2,+21.1,0,0155,1693780696,16.204 52,0004,0006,0983.2,+21.0,0,0145,1693780996,16.196 99,0005,0007,0983.1,+21.0,0,0158,1693781296,16.185 99,0004,0006,0983.1,+21.0,0,0161,1693781596,16.174 52,0007,0010,0983.4,+20.9,0,0143,1693781896,16.162 99,0004,0006,0983.2,+20.9,0,0154,1693782196,16.164 99,0006,0008,0983.4,+20.7,0,0158,1693782496,16.153 99,0005,0007,0983.1,+20.6,0,0152,1693782796,16.145 52,0005,0007,0983.1,+20.5,0,0147,1693783096,16.141 99,0005,0007,0983.1,+20.5,0,0158,1693783396,16.163 99,0005,0007,0983.5,+20.4,0,0138,1693783696,16.269 99,0004,0006,0983.3,+20.3,0,0163,1693783996,16.258 99,0006,0008,0983.1,+20.2,0,0140,1693784296,16.238 99,0004,0006,0983.2,+20.3,0,0151,1693784596,16.243 99,0004,0006,0982.9,+20.2,0,0138,1693784896,16.235 52,0004,0006,0983.1,+20.4,0,0131,1693785196,16.224 99,0004,0006,0983.0,+20.5,0,0131,1693785496,16.216 99,0003,0005,0982.8,+20.5,0,0148,1693785796,16.219 99,0004,0006,0982.6,+20.5,0,0148,1693786096,16.216 99,0003,0005,0982.8,+20.4,0,0158,1693786396,16.191 99,0004,0006,0982.7,+20.3,0,0150,1693786696,16.185 99,0004,0006,0983.1,+20.3,0,0153,1693786996,16.206 52,0005,0007,0982.8,+20.3,0,0128,1693787296,16.316 99,0004,0006,0982.5,+20.4,0,0139,1693787596,16.311 99,0004,0006,0982.6,+20.4,0,0147,1693787896,16.303 99,0005,0007,0982.9,+20.5,0,0149,1693788196,16.306 49,0004,0006,0982.8,+20.7,0,0136,1693788496,16.296 99,0004,0006,0982.8,+20.8,0,0148,1693788796,16.284 99,0004,0006,0982.5,+21.5,0,0160,1693789096,16.266 99,0007,0010,0982.6,+21.8,0,0148,1693789396,16.266 99,0005,0007,0982.5,+21.8,0,0146,1693789696,16.25 99,0006,0008,0982.7,+21.7,0,0161,1693789996,16.24 99,0005,0007,0982.5,+21.5,0,0172,1693790296,16.24 49,0005,0007,0982.4,+21.4,0,0163,1693790596,16.257 99,0004,0006,0982.4,+21.1,0,0166,1693790896,16.363 99,0004,0006,0982.4,+21.0,0,0152,1693791196,16.367 99,0005,0007,0982.1,+21.0,0,0137,1693791496,16.358 99,0007,0010,0982.2,+20.9,0,0148,1693791796,16.339 99,0004,0006,0982.0,+20.7,0,0138,1693792096,16.334 99,0004,0006,0982.2,+20.6,0,0165,1693792396,16.316 47,0004,0006,0982.0,+20.5,0,0162,1693792696,16.317 99,0004,0006,0981.9,+20.4,0,0143,1693792996,16.306 99,0003,0005,0982.0,+20.4,0,0154,1693793296,16.298 52,0004,0006,0981.9,+20.3,0,0148,1693793596,16.283 99,0007,0010,0981.8,+20.2,0,0129,1693793896,16.277 99,0004,0006,0981.8,+20.2,0,0158,1693794196,16.301 99,0004,0006,0982.0,+20.2,0,0135,1693794496,16.407 99,0003,0005,0982.1,+20.1,0,0169,1693794796,16.589 99,0005,0007,0981.9,+20.2,0,0173,1693795096,16.393 99,0003,0005,0982.0,+20.1,0,0147,1693795396,16.379 99,0003,0005,0981.8,+20.1,0,0154,1693795696,16.378 99,0003,0005,0981.4,+20.1,0,0160,1693795996,16.365 99,0004,0006,0981.3,+20.2,0,0146,1693796296,16.364 99,0002,0003,0981.6,+20.3,0,0175,1693796596,16.352 99,0002,0003,0981.8,+20.7,0,0140,1693796896,16.343 99,0002,0003,0981.9,+20.8,0,0144,1693797196,16.338 99,0002,0003,0981.8,+20.8,0,0136,1693797496,16.324 49,0002,0003,0981.6,+20.7,0,0148,1693797796,16.352 45,0003,0005,0981.6,+20.8,0,0159,1693798096,16.475 99,0003,0005,0981.7,+20.9,0,0152,1693798396,16.452 99,0004,0006,0981.7,+21.1,0,0160,1693798696,16.447 99,0003,0005,0981.6,+21.3,0,0141,1693798996,16.444 99,0003,0005,0981.4,+21.3,0,0129,1693799296,16.433 99,0003,0005,0981.5,+21.4,0,0175,1693799596,16.42 99,0004,0006,0981.5,+21.4,0,0144,1693799896,16.414 47,0004,0006,0981.4,+21.4,0,0154,1693800196,16.405 99,0003,0005,0981.4,+21.4,0,0151,1693800496,16.4 99,0003,0005,0981.4,+21.4,0,0153,1693800796,16.394 99,0003,0005,0981.6,+21.4,0,0151,1693801096,16.381 52,0003,0005,0981.5,+21.3,0,0157,1693801396,16.692 99,0003,0005,0981.6,+21.3,0,0154,1693801696,16.519 99,0003,0005,0981.6,+21.2,0,0177,1693801996,16.503 52,0003,0005,0981.6,+21.1,0,0150,1693802296,16.562 99,0003,0005,0981.7,+21.1,0,0133,1693802596,16.493 54,0004,0006,0981.7,+21.2,0,0146,1693802896,16.49 99,0004,0006,0981.6,+21.3,0,0143,1693803196,16.47 52,0003,0005,0981.8,+21.2,0,0136,1693803496,16.468 99,0003,0005,0981.8,+20.9,0,0158,1693803796,16.459 99,0004,0006,0981.9,+20.7,0,0148,1693804096,16.456 49,0004,0006,0981.8,+20.4,0,0170,1693804396,16.43 99,0004,0006,0981.8,+20.0,0,0162,1693804696,16.436 99,0003,0005,0982.0,+19.8,0,0143,1693804996,16.455 99,0003,0005,0981.7,+19.8,0,0146,1693805296,16.572 49,0005,0007,0982.1,+19.8,0,0162,1693805596,16.56 99,0004,0006,0982.0,+19.7,0,0161,1693805896,16.548 49,0003,0005,0981.9,+19.6,0,0160,1693806196,16.546 52,0004,0006,0982.2,+19.5,0,0143,1693806496,16.528 99,0002,0003,0981.9,+19.4,0,0165,1693806796,16.525 99,0003,0005,0982.1,+19.3,0,0156,1693807096,16.512 99,0004,0006,0982.2,+19.1,0,0150,1693807396,16.5 49,0003,0005,0982.2,+19.2,0,0163,1693807696,16.494 99,0003,0005,0982.4,+19.1,0,0153,1693807996,16.483 99,0003,0005,0982.4,+19.0,0,0140,1693808296,16.483 99,0004,0006,0982.6,+18.8,0,0154,1693808596,16.5 99,0003,0005,0982.2,+18.8,0,0145,1693808896,16.614 99,0003,0005,0982.3,+18.7,0,0152,1693809196,16.606 99,0002,0003,0982.3,+18.8,0,0157,1693809496,16.598 47,0003,0005,0982.7,+18.6,0,0167,1693809796,16.591 99,0004,0006,0982.5,+18.4,0,0157,1693810096,16.578 99,0006,0008,0982.4,+18.3,0,0145,1693810396,16.571 99,0002,0003,0982.4,+18.0,0,0150,1693810696,16.567 47,0002,0003,0982.4,+18.0,0,0164,1693810996,16.559 99,0002,0003,0982.1,+17.9,0,0145,1693811296,16.538 99,0001,0002,0982.3,+18.0,0,0158,1693811596,16.542 99,0001,0002,0982.1,+17.9,0,0141,1693811896,16.526 99,0002,0003,0982.1,+17.9,0,0166,1693812196,16.56 99,0002,0003,0982.6,+17.8,0,0159,1693812496,16.674 99,0002,0003,0982.6,+17.7,0,0155,1693812796,16.667 37,0002,0003,0982.6,+17.7,0,0162,1693813096,16.654 99,0003,0005,0982.8,+17.5,0,0191,1693813396,16.649 99,0002,0003,0982.8,+17.4,0,0171,1693813696,16.64 99,0002,0003,0982.8,+17.4,0,0156,1693813996,16.627 99,0002,0003,0982.8,+17.5,0,0180,1693814296,16.615 99,0002,0003,0983.0,+17.6,0,0166,1693814596,16.612 99,0002,0003,0983.0,+17.9,0,0182,1693814896,16.603 49,0001,0002,0982.9,+18.0,0,0195,1693815196,16.593 99,0001,0002,0982.8,+18.1,0,0182,1693815496,16.583 99,0001,0002,0982.6,+18.1,0,0179,1693815796,16.604 99,0003,0005,0982.8,+18.3,0,0153,1693816096,16.717 49,0004,0006,0982.5,+18.4,0,0150,1693816396,16.716 99,0002,0003,0982.4,+18.7,0,0152,1693816696,16.709 42,0002,0003,0982.4,+18.6,0,0168,1693816996,16.704 99,0002,0003,0982.5,+18.9,0,0132,1693817296,16.683 99,0002,0003,0982.4,+19.2,0,0177,1693817596,16.678 99,0004,0006,0982.2,+19.5,0,0147,1693817896,16.672 99,0002,0003,0982.3,+19.5,0,0167,1693818196,16.67 45,0002,0003,0982.5,+19.7,0,0148,1693818496,16.657 99,0002,0003,0982.1,+19.7,0,0153,1693818796,16.641 99,0002,0003,0982.5,+19.9,0,0172,1693819096,16.638 99,0002,0003,0982.3,+19.9,0,0158,1693819396,16.658 49,0002,0003,0982.2,+19.9,0,0157,1693819696,16.779 99,0002,0003,0982.3,+19.9,0,0170,1693819996,16.76 99,0002,0003,0982.3,+19.9,0,0154,1693820296,16.76 99,0002,0003,0982.6,+19.7,0,0149,1693820596,16.752 99,0002,0003,0982.3,+19.4,0,0157,1693820896,16.742 99,0002,0003,0982.2,+19.5,0,0173,1693821196,16.737 99,0003,0005,0982.4,+20.1,0,0155,1693821496,16.722 49,0003,0005,0982.3,+20.2,0,0139,1693821796,16.71 99,0003,0005,0982.3,+20.4,0,0145,1693822096,16.7 99,0002,0003,0982.1,+21.0,0,0147,1693822396,16.7 99,0003,0005,0982.3,+21.4,0,0159,1693822696,16.679 99,0003,0005,0982.3,+21.5,0,0164,1693822996,16.714 99,0002,0003,0982.0,+20.8,0,0164,1693823296,16.827 99,0004,0006,0981.9,+20.4,0,0137,1693823596,16.825 40,0003,0005,0981.8,+20.5,0,0141,1693823896,16.795 99,0002,0003,0982.0,+20.5,0,0155,1693824196,16.792 99,0002,0003,0981.8,+20.2,0,0150,1693824496,16.786 99,0003,0005,0981.8,+20.4,0,0149,1693824796,16.78 99,0004,0006,0982.0,+20.5,0,0153,1693825096,16.762 99,0006,0008,0981.8,+20.6,0,0165,1693825396,16.772 99,0003,0005,0982.0,+21.2,0,0158,1693825696,16.758 45,0002,0003,0981.9,+21.9,0,0154,1693825996,16.744 99,0004,0006,0982.0,+22.1,0,0173,1693826296,16.737 99,0004,0006,0981.8,+22.4,0,0147,1693826596,16.767 99,0003,0005,0981.9,+22.5,0,0150,1693826896,16.879 99,0003,0005,0981.8,+23.1,0,0148,1693827196,16.867 99,0007,0010,0981.7,+23.1,0,0157,1693827496,16.861 99,0003,0005,0981.6,+23.1,0,0165,1693827796,16.856 99,0004,0006,0981.5,+23.0,0,0151,1693828096,16.835 99,0003,0005,0981.6,+22.3,0,0174,1693828396,16.825 99,0006,0008,0981.3,+22.7,0,0165,1693828696,16.814 99,0004,0006,0981.1,+23.2,0,0145,1693828996,16.808 47,0003,0005,0981.2,+23.3,0,0134,1693829296,16.804 99,0005,0007,0981.1,+23.6,0,0149,1693829596,16.791 99,0003,0005,0981.0,+23.9,0,0137,1693829896,16.791 99,0004,0006,0981.1,+23.9,0,0143,1693830196,16.82 45,0004,0006,0980.8,+23.4,0,0142,1693830496,16.924 99,0003,0005,0980.9,+23.2,0,0162,1693830796,16.91 99,0004,0006,0981.2,+23.7,0,0172,1693831096,16.903 99,0004,0006,0981.3,+24.2,0,0144,1693831396,16.899 99,0004,0006,0981.1,+23.4,0,0131,1693831696,16.912 99,0002,0003,0981.2,+23.7,0,0146,1693831996,16.887 99,0004,0006,0981.1,+22.9,0,0146,1693832296,16.881 99,0004,0006,0980.9,+22.6,0,0159,1693832596,16.869 99,0004,0006,0981.1,+22.3,0,0150,1693832896,16.862 99,0003,0005,0981.0,+22.0,0,0153,1693833196,16.845 52,0004,0006,0981.1,+22.1,0,0155,1693833496,16.842 99,0003,0005,0980.6,+21.6,0,0136,1693833796,16.87 99,0004,0006,0980.8,+21.5,0,0158,1693834096,16.977 99,0004,0006,0980.7,+21.6,0,0156,1693834396,16.964 35,0004,0006,0980.5,+21.2,0,0159,1693834696,16.957 99,0003,0005,0980.6,+21.2,0,0150,1693834996,16.948 99,0004,0006,0980.5,+21.2,0,0145,1693835296,16.934 99,0003,0005,0980.5,+21.3,0,0146,1693835596,16.926 99,0004,0006,0981.1,+20.8,0,0162,1693835896,16.92 99,0004,0006,0980.9,+20.4,0,0150,1693836196,16.918 99,0003,0005,0981.1,+20.5,0,0148,1693836496,16.928 40,0004,0006,0981.5,+20.6,0,0147,1693836796,16.888 99,0004,0006,0981.2,+20.6,0,0127,1693837096,16.89 99,0004,0006,0980.8,+20.7,0,0155,1693837396,16.918 99,0005,0007,0980.6,+20.5,0,0139,1693837697,17.023 99,0004,0006,0980.5,+20.5,0,0162,1693837997,17.013 99,0004,0006,0980.5,+20.2,0,0151,1693838297,17.005 99,0003,0005,0981.0,+20.0,0,0131,1693838596,16.997 99,0004,0006,0980.6,+20.1,0,0161,1693838896,16.988 99,0003,0005,0981.2,+20.1,0,0161,1693839196,16.966 99,0004,0006,0981.3,+20.1,0,0155,1693839496,16.967 99,0004,0006,0981.0,+20.1,0,0129,1693839796,16.954 42,0005,0007,0981.1,+20.0,0,0154,1693840096,16.951 99,0003,0005,0981.1,+20.1,0,0139,1693840396,16.943 99,0005,0007,0981.1,+20.1,0,0165,1693840696,16.931 40,0004,0006,0981.0,+20.0,0,0139,1693840996,16.966 99,0005,0007,0981.2,+19.9,0,0157,1693841297,17.062 99,0006,0008,0981.4,+19.7,0,0132,1693841597,17.057 99,0004,0006,0981.3,+19.8,0,0156,1693841897,17.05 99,0004,0006,0981.2,+19.7,0,0154,1693842197,17.046 99,0004,0006,0981.0,+19.9,0,0151,1693842497,17.04 99,0003,0005,0981.4,+20.2,0,0153,1693842797,17.031 40,0004,0006,0981.3,+20.2,0,0143,1693843097,17.009 99,0004,0006,0981.2,+20.1,0,0134,1693843397,17.015 99,0002,0003,0980.9,+20.0,0,0149,1693843697,17.001 99,0002,0003,0981.4,+19.8,0,0138,1693843996,16.99 99,0002,0003,0981.2,+19.8,0,0151,1693844296,16.971 99,0002,0003,0981.3,+19.8,0,0131,1693844597,17.002 99,0001,0002,0980.9,+19.9,0,0140,1693844897,17.106 99,0001,0002,0981.0,+20.0,0,0149,1693845197,17.108 99,0001,0002,0981.1,+20.0,0,0145,1693845497,17.108 99,0002,0003,0981.4,+20.0,0,0161,1693845797,17.088 99,0002,0003,0981.3,+20.1,0,0136,1693846097,17.081 99,0002,0003,0981.6,+20.1,0,0145,1693846397,17.06 99,0002,0003,0981.6,+20.3,0,0164,1693846697,17.055 99,0002,0003,0981.5,+20.3,0,0161,1693846997,17.045 99,0002,0003,0981.5,+20.3,0,0149,1693847297,17.086 47,0002,0003,0981.6,+20.2,0,0163,1693847597,17.045 99,0003,0005,0981.4,+20.2,0,0152,1693847897,17.03 99,0005,0007,0981.9,+20.5,0,0156,1693848197,17.055 99,0004,0006,0981.8,+20.5,0,0135,1693848497,17.164 99,0003,0005,0981.8,+20.4,0,0159,1693848797,17.161 99,0003,0005,0981.6,+20.3,0,0165,1693849097,17.178 99,0005,0007,0981.7,+20.3,0,0149,1693849397,17.143 99,0003,0005,0981.5,+20.2,0,0144,1693849697,17.118 99,0005,0007,0981.8,+20.4,0,0151,1693849997,17.116 99,0006,0008,0981.6,+20.7,0,0154,1693850297,17.119 99,0006,0008,0981.8,+20.8,0,0161,1693850597,17.106 99,0005,0007,0982.1,+21.0,0,0139,1693850897,17.107 99,0003,0005,0981.9,+20.8,0,0144,1693851197,17.082 99,0005,0007,0982.2,+20.6,0,0152,1693851497,17.076 99,0005,0007,0982.1,+20.9,0,0167,1693851797,17.112 99,0005,0007,0982.1,+20.9,0,0127,1693852097,17.218 99,0005,0007,0982.3,+20.9,0,0128,1693852397,17.205 99,0006,0008,0982.2,+20.9,0,0137,1693852697,17.194 99,0006,0008,0982.1,+20.9,0,0158,1693852997,17.187 99,0004,0006,0982.1,+20.9,0,0146,1693853297,17.178 99,0004,0006,0981.7,+20.7,0,0148,1693853597,17.161 99,0004,0006,0981.8,+20.8,0,0150,1693853897,17.161 99,0005,0007,0981.8,+20.7,0,0145,1693854197,17.15 99,0005,0007,0981.6,+20.6,0,0141,1693854497,17.145 99,0006,0008,0981.7,+20.8,0,0173,1693854797,17.14 99,0006,0008,0981.3,+20.6,0,0167,1693855097,17.119 99,0006,0008,0981.4,+20.7,0,0162,1693855397,17.152 99,0010,0013,0981.3,+20.9,0,0146,1693855697,17.264 47,0009,0012,0981.2,+20.9,0,0155,1693855997,17.247 99,0007,0010,0981.3,+21.0,0,0134,1693856297,17.434 99,0008,0011,0981.4,+21.0,0,0173,1693856597,17.23 99,0007,0010,0981.8,+21.0,0,0137,1693856897,17.234 40,0005,0007,0981.5,+20.9,0,0162,1693857197,17.224 99,0006,0008,0981.5,+20.9,0,0147,1693857497,17.212 99,0005,0007,0981.5,+20.9,0,0151,1693857797,17.249 99,0006,0008,0981.8,+20.8,0,0122,1693858097,17.195 99,0005,0007,0981.2,+20.9,0,0143,1693858397,17.192 99,0006,0008,0981.3,+20.9,0,0148,1693858697,17.182 99,0006,0008,0981.5,+21.0,0,0173,1693858997,17.213 37,0006,0008,0981.8,+20.9,0,0145,1693859297,17.312 99,0006,0008,0982.0,+20.9,0,0150,1693859597,17.308 99,0009,0012,0981.9,+20.7,0,0161,1693859897,17.301 99,0007,0010,0982.2,+20.6,0,0145,1693860197,17.294 99,0008,0011,0982.0,+20.6,0,0158,1693860497,17.282 99,0007,0010,0982.2,+20.5,0,0134,1693860797,17.268 99,0008,0011,0982.1,+20.5,0,0133,1693861097,17.254 49,0008,0011,0981.9,+20.4,0,0149,1693861397,17.251 99,0008,0011,0982.1,+20.4,0,0186,1693861697,17.251 99,0008,0011,0982.3,+20.4,0,0152,1693861997,17.233 99,0008,0011,0982.6,+20.4,0,0143,1693862297,17.221 47,0009,0012,0982.3,+20.3,0,0161,1693862597,17.257 99,0009,0012,0982.1,+20.2,0,0149,1693862897,17.366 99,0008,0011,0982.0,+20.1,0,0163,1693863197,17.356 99,0010,0013,0982.1,+20.1,0,0151,1693863497,17.339 99,0009,0012,0982.1,+20.0,0,0160,1693863797,17.329 99,0013,0017,0982.2,+19.8,0,0137,1693864097,17.324 99,0012,0016,0982.1,+19.8,0,0149,1693864397,17.318 45,0012,0016,0982.4,+19.9,0,0147,1693864697,17.321 99,0011,0015,0982.5,+19.8,0,0130,1693864997,17.315 99,0013,0017,0982.4,+19.7,0,0146,1693865297,17.3 99,0011,0015,0982.1,+19.7,0,0170,1693865597,17.287 99,0011,0015,0982.0,+19.7,0,0165,1693865897,17.279 99,0008,0011,0981.9,+19.7,0,0164,1693866197,17.312 99,0011,0015,0981.7,+19.6,0,0137,1693866497,17.417 47,0012,0016,0982.0,+19.5,0,0132,1693866797,17.401 99,0010,0013,0981.9,+19.6,0,0162,1693867097,17.4 99,0011,0015,0982.0,+19.7,0,0139,1693867397,17.399 99,0010,0013,0982.0,+19.7,0,0139,1693867697,17.388 37,0011,0015,0982.1,+19.7,0,0152,1693867997,17.371 99,0009,0012,0982.1,+19.8,0,0156,1693868297,17.358 99,0012,0016,0982.1,+19.8,0,0155,1693868597,17.354 99,0009,0012,0981.7,+20.0,0,0132,1693868897,17.349 99,0008,0011,0981.9,+20.0,0,0161,1693869197,17.353 99,0010,0013,0982.0,+19.8,0,0147,1693869497,17.326 99,0010,0013,0981.8,+19.8,0,0138,1693869797,17.352 99,0009,0012,0981.6,+19.8,0,0148,1693870097,17.456 99,0011,0015,0981.4,+19.9,0,0138,1693870397,17.457 99,0012,0016,0981.3,+19.8,0,0157,1693870697,17.444 99,0010,0013,0981.7,+20.0,0,0168,1693870997,17.434 99,0009,0012,0981.5,+19.9,0,0152,1693871297,17.43 99,0011,0015,0981.5,+19.9,0,0156,1693871597,17.431 99,0011,0015,0981.4,+19.7,0,0164,1693871897,17.415 42,0008,0011,0981.4,+19.9,0,0152,1693872197,17.394 99,0009,0012,0981.0,+20.2,0,0151,1693872497,17.398 99,0008,0011,0981.1,+20.4,0,0138,1693872797,17.376 99,0008,0011,0981.6,+20.4,0,0158,1693873097,17.371 99,0008,0011,0981.8,+20.4,0,0154,1693873397,17.395 99,0010,0013,0981.5,+20.6,0,0165,1693873697,17.521 99,0008,0011,0981.7,+20.6,0,0157,1693873997,17.513 49,0009,0012,0981.9,+20.5,0,0150,1693874297,17.509 99,0009,0012,0981.7,+20.4,0,0156,1693874597,17.501 99,0011,0015,0981.7,+20.4,0,0145,1693874897,17.484 99,0009,0012,0981.5,+20.5,0,0147,1693875197,17.482 47,0009,0012,0981.3,+20.5,0,0160,1693875497,17.471 99,0010,0013,0981.4,+20.3,0,0156,1693875797,17.452 99,0014,0018,0981.2,+20.4,0,0171,1693876097,17.441 47,0008,0011,0981.5,+20.6,0,0149,1693876397,17.436 99,0007,0010,0981.6,+20.5,0,0145,1693876697,17.422 99,0009,0012,0981.7,+20.7,0,0162,1693876997,17.447 99,0010,0013,0981.3,+20.5,0,0155,1693877297,17.566 45,0009,0012,0981.2,+20.6,0,0133,1693877597,17.551 40,0008,0011,0981.2,+20.4,0,0146,1693877897,17.55 99,0009,0012,0981.5,+20.5,0,0157,1693878197,17.535 99,0008,0011,0981.2,+20.5,0,0179,1693878497,17.535 45,0009,0012,0981.2,+20.6,0,0172,1693878797,17.53 99,0009,0012,0981.7,+20.8,0,0148,1693879097,17.524 99,0010,0013,0981.5,+20.6,0,0171,1693879397,17.509 99,0009,0012,0981.7,+20.4,0,0169,1693879697,17.503 99,0009,0012,0982.0,+20.4,0,0147,1693879997,17.504 99,0014,0018,0981.8,+20.3,0,0144,1693880297,17.488 99,0009,0012,0981.9,+20.2,0,0140,1693880597,17.513 99,0011,0015,0982.0,+20.1,0,0174,1693880897,17.621 99,0008,0011,0982.0,+20.1,0,0188,1693881197,17.615 99,0010,0013,0981.7,+20.1,0,0147,1693881497,17.606 99,0011,0015,0981.6,+20.1,0,0155,1693881797,17.606 99,0010,0013,0981.4,+20.3,0,0151,1693882097,17.585 99,0012,0016,0981.7,+20.4,0,0169,1693882397,17.572 99,0011,0015,0981.5,+20.3,0,0174,1693882697,17.575 42,0010,0013,0981.7,+20.3,0,0156,1693882997,17.563 99,0012,0016,0981.8,+20.3,0,0167,1693883297,17.557 99,0011,0015,0982.1,+20.1,0,0150,1693883597,17.536 99,0010,0013,0981.9,+20.1,0,0152,1693883897,17.529 99,0008,0011,0981.9,+20.1,0,0172,1693884197,17.558 99,0015,0021,0982.2,+20.1,0,0138,1693884497,17.671 99,0010,0013,0982.1,+20.2,0,0139,1693884797,17.655 45,0010,0013,0982.3,+20.2,0,0150,1693885097,17.658 99,0010,0013,0982.3,+20.6,0,0129,1693885397,17.647 99,0009,0012,0982.4,+20.7,0,0132,1693885697,17.632 99,0009,0012,0982.4,+20.5,0,0151,1693885997,17.627 42,0007,0010,0982.6,+20.4,0,0159,1693886297,17.62 99,0008,0011,0982.2,+20.3,0,0152,1693886597,17.618 99,0008,0011,0982.7,+20.0,0,0144,1693886897,17.607 99,0008,0011,0982.8,+19.6,0,0155,1693887197,17.59 99,0011,0015,0982.6,+19.2,0,0139,1693887497,17.589 99,0010,0013,0982.7,+19.3,0,0166,1693887797,17.613 99,0010,0013,0982.4,+19.5,0,0165,1693888097,17.719 45,0007,0010,0982.5,+19.6,0,0154,1693888397,17.717 99,0009,0012,0982.6,+19.8,0,0139,1693888697,17.693 99,0008,0011,0982.8,+20.1,0,0140,1693888997,17.688 99,0011,0015,0982.5,+20.2,0,0155,1693889297,17.692 99,0009,0012,0982.4,+20.3,0,0141,1693889597,17.678 99,0010,0013,0982.0,+20.6,0,0160,1693889897,17.672 99,0008,0011,0981.8,+20.8,0,0158,1693890197,17.659 47,0010,0013,0982.0,+20.8,0,0148,1693890497,17.649 99,0009,0012,0981.9,+20.8,0,0142,1693890797,17.641 99,0010,0013,0981.9,+20.9,0,0141,1693891097,17.632 99,0011,0015,0981.8,+20.7,0,0161,1693891397,17.649 42,0009,0012,0982.2,+20.5,0,0131,1693891697,17.773 99,0011,0015,0982.3,+20.3,0,0158,1693891997,17.766 99,0009,0012,0982.6,+20.2,0,0164,1693892297,17.75 45,0014,0018,0982.4,+20.3,0,0155,1693892597,17.741 99,0010,0013,0982.3,+20.3,0,0151,1693892897,17.741 99,0012,0016,0982.8,+20.2,0,0133,1693893197,17.732 99,0012,0016,0982.9,+20.2,0,0103,1693893497,17.714 47,0012,0016,0982.9,+20.1,0,0145,1693893797,17.712 99,0012,0016,0983.2,+20.0,0,0134,1693894097,17.698 99,0011,0015,0983.1,+20.0,0,0154,1693894397,17.684 99,0009,0012,0983.2,+19.9,0,0156,1693894697,17.687 99,0011,0015,0983.3,+19.8,0,0145,1693894997,17.709 99,0010,0013,0983.6,+19.8,0,0161,1693895297,17.816 99,0010,0013,0983.3,+19.8,0,0152,1693895597,17.809 35,0010,0013,0983.2,+19.8,0,0135,1693895897,17.801 99,0013,0017,0983.2,+19.9,0,0138,1693896197,17.787 99,0010,0013,0983.0,+20.2,0,0161,1693896497,17.776 99,0009,0012,0983.2,+20.7,0,0154,1693896797,17.778 99,0009,0012,0982.9,+20.9,0,0149,1693897097,17.771 99,0008,0011,0982.8,+21.2,0,0151,1693897397,17.767 99,0010,0013,0982.7,+21.1,0,0154,1693897697,17.749 40,0008,0011,0982.8,+21.3,0,0172,1693897997,17.736 99,0011,0015,0982.8,+21.2,0,0161,1693898297,17.729 99,0009,0012,0982.9,+21.3,0,0166,1693898597,17.759 99,0009,0012,0982.7,+21.2,0,0146,1693898897,17.874 99,0008,0011,0982.8,+21.2,0,0165,1693899197,17.861 99,0007,0010,0982.8,+21.2,0,0167,1693899497,17.855 99,0009,0012,0983.1,+21.1,0,0151,1693899797,17.84 42,0008,0011,0983.1,+20.9,0,0119,1693900097,17.829 99,0010,0013,0983.1,+20.9,0,0160,1693900397,17.821 99,0010,0013,0982.9,+21.0,0,0128,1693900697,17.821 47,0008,0011,0982.7,+21.2,0,0150,1693901297,17.804 99,0008,0011,0983.0,+21.3,0,0163,1693901597,17.801 99,0007,0010,0983.0,+21.4,0,0164,1693901897,17.784 99,0007,0010,0982.9,+21.4,0,0158,1693902197,17.813 45,0008,0011,0983.0,+21.3,0,0151,1693902497,17.933 99,0013,0017,0982.9,+21.3,0,0147,1693902797,17.915 99,0012,0016,0982.8,+21.2,0,0138,1693903097,17.906 37,0010,0013,0983.2,+21.2,0,0143,1693903397,17.901 99,0007,0010,0982.9,+21.3,0,0148,1693903697,17.884 99,0009,0012,0982.8,+21.3,0,0169,1693903997,17.882 99,0009,0012,0982.8,+21.3,0,0148,1693904297,17.875 45,0008,0011,0982.8,+21.3,0,0156,1693904597,17.872 99,0009,0012,0983.0,+21.2,0,0137,1693904897,17.872 99,0009,0012,0983.0,+21.0,0,0155,1693905197,17.854 99,0009,0012,0983.3,+21.1,0,0141,1693905497,17.846 99,0010,0013,0983.9,+21.0,0,0150,1693905797,17.869 99,0008,0011,0983.6,+20.9,0,0151,1693906097,17.981 99,0008,0011,0984.0,+20.9,0,0145,1693906397,17.983 47,0008,0011,0983.7,+20.9,0,0168,1693906697,17.963 99,0010,0013,0984.0,+20.9,0,0163,1693906997,17.954 99,0011,0015,0984.2,+20.9,0,0142,1693907297,17.943 99,0009,0012,0984.4,+20.8,0,0151,1693907597,17.949 99,0008,0011,0984.5,+20.8,0,0136,1693907897,17.925 99,0012,0016,0984.7,+20.8,0,0142,1693908197,17.917 99,0007,0010,0984.7,+20.9,0,0150,1693908497,17.905 45,0008,0011,0985.0,+20.9,0,0154,1693908797,17.893 99,0009,0012,0985.1,+20.9,0,0140,1693909097,17.889 99,0008,0011,0985.2,+20.9,0,0147,1693909397,17.915 99,0010,0013,0985.2,+20.9,0,0156,1693909698,18.03 45,0011,0015,0985.1,+20.9,0,0140,1693909998,18.024 99,0009,0012,0985.3,+21.0,0,0154,1693910298,18.003 99,0007,0010,0985.1,+21.0,0,0156,1693910597,17.99 42,0009,0012,0985.0,+21.1,0,0163,1693910897,17.985 99,0007,0010,0984.8,+21.1,0,0161,1693911197,17.979 99,0008,0011,0985.0,+21.1,0,0153,1693911497,17.963 99,0008,0011,0984.7,+21.1,0,0150,1693911797,17.959 99,0007,0010,0985.0,+21.1,0,0140,1693912097,17.945 99,0007,0010,0985.1,+21.2,0,0164,1693912397,17.938 99,0010,0013,0985.2,+21.3,0,0175,1693912697,17.942 99,0009,0012,0985.2,+21.2,0,0165,1693912997,17.983 99,0007,0010,0985.2,+21.2,0,0123,1693913298,18.075 99,0007,0010,0985.3,+21.1,0,0156,1693913598,18.062 99,0006,0008,0985.1,+20.9,0,0158,1693913898,18.058 99,0012,0016,0985.4,+20.7,0,0156,1693914498,18.036 99,0008,0011,0985.0,+20.7,0,0155,1693914798,18.027 99,0007,0010,0985.1,+20.7,0,0156,1693915098,18.021 99,0007,0010,0984.8,+20.7,0,0148,1693915398,18.021 99,0008,0011,0984.9,+20.8,0,0146,1693915698,18.003 99,0008,0011,0984.9,+20.7,0,0146,1693915997,17.994 45,0007,0010,0984.7,+20.7,0,0147,1693916297,17.991 99,0008,0011,0984.8,+20.5,0,0169,1693916598,18.018 99,0008,0011,0984.7,+20.6,0,0163,1693916898,18.131 99,0011,0015,0984.8,+20.4,0,0144,1693917198,18.113 99,0010,0013,0984.2,+20.3,0,0160,1693917498,18.09 99,0011,0015,0984.4,+20.4,0,0181,1693917798,18.096 99,0008,0011,0984.5,+20.4,0,0167,1693918098,18.09 45,0006,0008,0984.5,+20.6,0,0135,1693918398,18.078 99,0007,0010,0984.2,+20.7,0,0158,1693918698,18.081 99,0007,0010,0984.3,+20.8,0,0170,1693918998,18.056 99,0008,0011,0984.3,+20.8,0,0156,1693919298,18.057 99,0011,0015,0984.3,+20.8,0,0167,1693919598,18.048 99,0007,0010,0984.5,+20.8,0,0155,1693919898,18.028 99,0010,0013,0984.5,+20.9,0,0156,1693920198,18.07 99,0007,0010,0984.4,+20.9,0,0176,1693920498,18.177 99,0007,0010,0984.4,+20.9,0,0166,1693920798,18.168 99,0010,0013,0984.1,+21.0,0,0146,1693921098,18.153 99,0010,0013,0984.1,+21.2,0,0146,1693921398,18.142 47,0008,0011,0984.0,+21.3,0,0147,1693921698,18.13 99,0007,0010,0983.8,+21.4,0,0158,1693921998,18.127 99,0009,0012,0983.7,+21.3,0,0148,1693922298,18.108 99,0011,0015,0984.0,+21.3,0,0152,1693922598,18.107 99,0010,0013,0983.9,+21.3,0,0146,1693922898,18.095 99,0009,0012,0983.7,+21.3,0,0157,1693923198,18.09 99,0008,0011,0983.6,+21.4,0,0169,1693923498,18.102 47,0007,0010,0983.8,+21.4,0,0149,1693923798,18.113 99,0008,0011,0984.0,+21.3,0,0161,1693924098,18.22 99,0007,0010,0984.3,+21.3,0,0158,1693924398,18.226 99,0008,0011,0984.2,+21.4,0,0155,1693924698,18.212 45,0008,0011,0984.0,+21.5,0,0158,1693924998,18.194 99,0006,0008,0984.0,+21.3,0,0156,1693925298,18.184 99,0007,0010,0984.1,+21.2,0,0157,1693925598,18.166 99,0008,0011,0984.3,+21.2,0,0175,1693925898,18.164 99,0014,0018,0984.2,+21.2,0,0157,1693926198,18.166 99,0008,0011,0984.2,+20.8,0,0178,1693926498,18.151 99,0007,0010,0984.3,+20.4,0,0145,1693926798,18.141 40,0008,0011,0984.7,+20.3,0,0154,1693927098,18.134 99,0010,0013,0984.5,+20.5,0,0152,1693927398,18.159 99,0018,0024,0984.4,+20.5,0,0142,1693927698,18.276 99,0007,0010,0984.7,+20.7,0,0159,1693927998,18.333 99,0007,0010,0984.6,+20.8,0,0164,1693928298,18.254 99,0007,0010,0984.5,+20.9,0,0153,1693928598,18.243 99,0006,0008,0984.8,+21.0,0,0156,1693928898,18.231 99,0008,0011,0984.7,+20.9,0,0140,1693929198,18.248 99,0008,0011,0984.8,+20.7,0,0157,1693929498,18.223 99,0007,0010,0984.7,+20.7,0,0143,1693929798,18.214 99,0006,0008,0984.9,+20.8,0,0178,1693930098,18.212 99,0008,0011,0985.0,+20.9,0,0174,1693930398,18.197 99,0007,0010,0984.9,+20.9,0,0149,1693930698,18.175 99,0006,0008,0985.1,+21.0,0,0174,1693930998,18.205 47,0006,0008,0985.3,+21.0,0,0151,1693931298,18.325 99,0008,0011,0985.0,+21.0,0,0155,1693931598,18.328 99,0006,0008,0985.0,+21.1,0,0132,1693931898,18.297 99,0011,0015,0984.7,+21.1,0,0171,1693932198,18.28 40,0010,0013,0985.1,+21.1,0,0165,1693932498,18.284 99,0008,0011,0985.2,+21.2,0,0145,1693932798,18.266 99,0009,0012,0985.5,+21.3,0,0138,1693933098,18.259 45,0007,0010,0985.6,+21.5,0,0145,1693933398,18.247 99,0008,0011,0985.8,+21.5,0,0164,1693933698,18.236 99,0008,0011,0985.8,+21.5,0,0152,1693933998,18.239 99,0007,0010,0985.7,+21.3,0,0166,1693934298,18.23 99,0006,0008,0985.6,+21.3,0,0144,1693934598,18.254 99,0011,0015,0985.6,+21.4,0,0144,1693934898,18.394 99,0009,0012,0985.4,+21.3,0,0158,1693935198,18.368 99,0008,0011,0985.5,+21.3,0,0154,1693935498,18.351 99,0011,0015,0985.8,+21.3,0,0154,1693935798,18.346 99,0010,0013,0985.7,+21.5,0,0173,1693936098,18.34 99,0010,0013,0986.0,+21.6,0,0146,1693936398,18.334 99,0007,0010,0986.0,+21.7,0,0166,1693936698,18.297 99,0007,0010,0985.7,+21.6,0,0157,1693936998,18.309 99,0011,0015,0985.7,+21.5,0,0153,1693937298,18.295 99,0009,0012,0985.7,+21.5,0,0137,1693937598,18.283 99,0009,0012,0985.9,+21.5,0,0166,1693937898,18.271 99,0010,0013,0985.8,+21.5,0,0153,1693938198,18.304 99,0010,0013,0986.1,+21.7,0,0156,1693938498,18.417 40,0010,0013,0986.2,+21.7,0,0132,1693938798,18.401 99,0009,0012,0986.3,+21.7,0,0147,1693939098,18.39 99,0006,0008,0986.5,+21.6,0,0154,1693939398,18.381 99,0008,0011,0986.3,+21.8,0,0150,1693939698,18.381 42,0012,0016,0986.6,+21.9,0,0169,1693939998,18.373 99,0009,0012,0986.7,+21.9,0,0121,1693940298,18.359 99,0012,0016,0986.3,+21.8,0,0149,1693940598,18.351 47,0009,0012,0986.2,+21.7,0,0160,1693940898,18.352 99,0009,0012,0986.4,+21.6,0,0145,1693941198,18.338 99,0009,0012,0986.2,+21.5,0,0155,1693941498,18.334 99,0012,0016,0986.3,+21.4,0,0148,1693941798,18.356 47,0012,0016,0986.0,+21.5,0,0144,1693942098,18.469 99,0015,0021,0986.4,+21.6,0,0138,1693942398,18.462 99,0011,0015,0986.3,+21.5,0,0162,1693942698,18.451 99,0008,0011,0986.3,+21.5,0,0152,1693942998,18.442 99,0011,0015,0986.4,+21.6,0,0158,1693943298,18.429 99,0008,0011,0986.4,+21.5,0,0141,1693943598,18.425 99,0009,0012,0986.2,+21.4,0,0156,1693943898,18.411 49,0008,0011,0986.2,+21.4,0,0144,1693944198,18.397 99,0012,0016,0986.3,+21.4,0,0184,1693944498,18.392 99,0007,0010,0986.6,+21.4,0,0142,1693944798,18.395 99,0008,0011,0986.5,+21.5,0,0165,1693945098,18.382 99,0007,0010,0986.8,+21.4,0,0153,1693945398,18.397 99,0008,0011,0986.7,+21.4,0,0114,1693945698,18.514 99,0006,0008,0986.7,+21.4,0,0145,1693945998,18.51 99,0008,0011,0986.9,+21.4,0,0155,1693946298,18.501 99,0007,0010,0986.9,+21.4,0,0151,1693946598,18.492 99,0006,0008,0987.0,+21.4,0,0148,1693946898,18.477 99,0008,0011,0987.1,+21.4,0,0138,1693947198,18.466 42,0008,0011,0987.1,+21.3,0,0149,1693947498,18.458 99,0009,0012,0986.9,+21.3,0,0158,1693947798,18.444 99,0006,0008,0987.2,+21.3,0,0161,1693948098,18.443 40,0006,0008,0987.2,+21.3,0,0153,1693948398,18.434 99,0007,0010,0987.0,+21.3,0,0141,1693948698,18.428 99,0017,0023,0987.0,+21.2,0,0110,1693948998,18.454 99,0006,0008,0986.9,+21.3,0,0134,1693949298,18.562 52,0009,0012,0986.6,+21.2,0,0157,1693949598,18.549 99,0007,0010,0986.6,+21.2,0,0139,1693949898,18.549 99,0006,0008,0986.7,+21.3,0,0169,1693950198,18.536 99,0009,0012,0987.0,+21.3,0,0150,1693950498,18.531 99,0006,0008,0986.8,+21.3,0,0156,1693950798,18.52 99,0007,0010,0986.6,+21.4,0,0139,1693951098,18.507 99,0005,0007,0986.7,+21.4,0,0166,1693951398,18.497 49,0007,0010,0986.6,+21.5,0,0163,1693951698,18.494 99,0005,0007,0986.5,+21.5,0,0154,1693951998,18.486 99,0006,0008,0986.7,+21.5,0,0167,1693952298,18.472 99,0006,0008,0986.7,+21.6,0,0148,1693952598,18.503 99,0005,0007,0986.7,+21.6,0,0158,1693952898,18.61 99,0009,0012,0986.6,+21.6,0,0144,1693953198,18.605 99,0006,0008,0986.6,+21.6,0,0132,1693953498,18.592 45,0005,0007,0986.8,+21.6,0,0156,1693953798,18.586 99,0005,0007,0986.5,+21.6,0,0143,1693954098,18.578 99,0008,0011,0986.5,+21.6,0,0153,1693954398,18.569 99,0008,0011,0986.4,+21.6,0,0134,1693954698,18.553 47,0007,0010,0986.2,+21.7,0,0140,1693954998,18.56 99,0007,0010,0986.8,+21.6,0,0146,1693955298,18.539 99,0006,0008,0986.6,+21.6,0,0162,1693955598,18.533 99,0006,0008,0986.4,+21.6,0,0142,1693955898,18.528 99,0009,0012,0986.4,+21.6,0,0175,1693956198,18.55 99,0007,0010,0986.3,+21.7,0,0156,1693956498,18.668 99,0006,0008,0986.7,+21.6,0,0159,1693956798,18.662 99,0007,0010,0986.5,+21.6,0,0138,1693957098,18.635 99,0007,0010,0986.6,+21.5,0,0144,1693957398,18.634 99,0009,0012,0986.5,+21.4,0,0126,1693957698,18.623 99,0010,0013,0986.4,+21.4,0,0150,1693957998,18.616 99,0008,0011,0986.4,+21.4,0,0121,1693958298,18.61 99,0009,0012,0986.4,+21.4,0,0150,1693958598,18.595 99,0010,0013,0986.5,+21.4,0,0141,1693958898,18.584 45,0007,0010,0986.2,+21.4,0,0141,1693959198,18.59 99,0008,0011,0986.4,+21.4,0,0133,1693959498,18.569 99,0008,0011,0986.2,+21.4,0,0147,1693959798,18.605 99,0006,0008,0986.1,+21.4,0,0166,1693960098,18.714 99,0011,0015,0986.4,+21.4,0,0141,1693960398,18.701 99,0007,0010,0986.3,+21.4,0,0134,1693960698,18.701 99,0008,0011,0986.3,+21.4,0,0152,1693960998,18.685 42,0007,0010,0986.3,+21.4,0,0169,1693961298,18.669 99,0008,0011,0986.2,+21.4,0,0165,1693961598,18.669 99,0008,0011,0986.2,+21.4,0,0141,1693961898,18.648 99,0007,0010,0986.3,+21.5,0,0158,1693962198,18.641 45,0008,0011,0986.3,+21.5,0,0143,1693962498,18.64 99,0007,0010,0986.3,+21.5,0,0160,1693962798,18.628 99,0008,0011,0986.5,+21.5,0,0150,1693963098,18.63 99,0007,0010,0986.1,+21.6,0,0172,1693963398,18.647 99,0006,0008,0986.1,+21.7,0,0162,1693963698,18.756 99,0007,0010,0986.2,+21.7,0,0159,1693963998,18.75 99,0007,0010,0986.1,+21.6,0,0157,1693964298,18.735 47,0007,0010,0986.0,+21.7,0,0163,1693964598,18.724 99,0007,0010,0986.1,+21.7,0,0150,1693964898,18.717 99,0006,0008,0986.4,+21.7,0,0142,1693965198,18.709 99,0006,0008,0986.3,+21.5,0,0157,1693965498,18.707 99,0011,0015,0986.4,+21.5,0,0152,1693965798,18.691 99,0007,0010,0986.3,+21.4,0,0169,1693966098,18.669 99,0006,0008,0986.2,+21.3,0,0148,1693966398,18.67 99,0008,0011,0986.3,+21.2,0,0149,1693966698,18.654 99,0006,0008,0986.5,+21.1,0,0149,1693966998,18.703 99,0007,0010,0986.7,+21.2,0,0156,1693967298,18.808 99,0006,0008,0986.4,+21.1,0,0162,1693967598,18.793 99,0006,0008,0986.5,+21.0,0,0148,1693967898,18.789 99,0006,0008,0986.5,+20.9,0,0153,1693968198,18.773 99,0006,0008,0986.8,+20.9,0,0152,1693968498,18.772 99,0007,0010,0986.7,+21.0,0,0170,1693968798,18.765 99,0006,0008,0986.5,+21.0,0,0156,1693969098,18.758 99,0010,0013,0986.4,+21.0,0,0153,1693969398,18.744 99,0011,0015,0986.6,+21.0,0,0145,1693969698,18.736 99,0008,0011,0986.5,+21.1,0,0145,1693969998,18.72 99,0008,0011,0986.6,+21.0,0,0135,1693970298,18.716 99,0008,0011,0986.5,+20.7,0,0149,1693970598,18.745 99,0008,0011,0987.0,+20.6,0,0165,1693970898,18.852 99,0007,0010,0986.7,+20.4,0,0154,1693971198,18.847 99,0008,0011,0986.7,+20.3,0,0128,1693971498,18.832 99,0010,0013,0986.9,+20.6,0,0154,1693971798,18.825 49,0008,0011,0986.5,+20.8,0,0137,1693972098,18.818 99,0011,0015,0987.1,+21.0,0,0161,1693972398,18.816 99,0008,0011,0986.8,+21.2,0,0141,1693972698,18.811 99,0011,0015,0987.1,+21.4,0,0137,1693972998,18.784 99,0009,0012,0986.7,+21.3,0,0139,1693973298,18.78 99,0009,0012,0986.9,+21.2,0,0159,1693973598,18.776 99,0009,0012,0987.0,+21.2,0,0150,1693973898,18.777 47,0009,0012,0987.3,+21.2,0,0149,1693974198,18.794 99,0010,0013,0987.0,+21.2,0,0163,1693974498,18.901 99,0009,0012,0987.3,+21.1,0,0147,1693974798,18.909 99,0009,0012,0987.0,+21.0,0,0160,1693975098,18.876 40,0011,0015,0987.0,+20.9,0,0140,1693975398,18.885 99,0012,0016,0987.2,+20.9,0,0153,1693975698,18.863 99,0010,0013,0987.1,+21.1,0,0145,1693975998,18.853 99,0009,0012,0987.2,+21.1,0,0150,1693976298,18.858 99,0009,0012,0987.2,+21.1,0,0160,1693976598,18.846 99,0010,0013,0987.4,+21.2,0,0146,1693976898,18.832 99,0010,0013,0987.4,+21.6,0,0154,1693977198,18.822 49,0010,0013,0987.3,+21.8,0,0162,1693977498,18.811 99,0009,0012,0987.2,+21.9,0,0154,1693977798,18.836 99,0011,0015,0987.4,+22.0,0,0153,1693978098,18.948 47,0011,0015,0987.2,+22.2,0,0143,1693978398,18.945 99,0011,0015,0987.4,+22.3,0,0142,1693978698,18.94 99,0010,0013,0987.5,+22.4,0,0157,1693978998,18.938 99,0010,0013,0987.2,+22.5,0,0132,1693979298,18.915 45,0010,0013,0987.3,+22.7,0,0159,1693979598,18.911 99,0008,0011,0987.4,+23.0,0,0151,1693979898,18.905 99,0013,0017,0987.4,+23.0,0,0146,1693980198,18.898 99,0009,0012,0987.3,+23.1,0,0162,1693980498,18.886 45,0010,0013,0987.7,+23.3,0,0133,1693980798,18.884 99,0015,0021,0987.5,+23.3,0,0149,1693981098,18.862 99,0011,0015,0987.8,+23.4,0,0148,1693981398,18.899 52,0010,0013,0987.8,+23.3,0,0136,1693981699,19.003 99,0009,0012,0987.8,+23.6,0,0169,1693981999,19.001 99,0009,0012,0987.7,+23.7,0,0162,1693982298,18.992 99,0008,0011,0987.9,+24.2,0,0139,1693982598,18.994 45,0009,0012,0987.9,+24.4,0,0135,1693982898,18.967 99,0010,0013,0987.9,+24.5,0,0166,1693983198,18.964 99,0008,0011,0988.0,+24.5,0,0166,1693983498,18.959 99,0009,0012,0988.3,+24.7,0,0146,1693983798,18.95 99,0008,0011,0987.9,+24.6,0,0159,1693984098,18.931 99,0008,0011,0988.0,+25.0,0,0146,1693984398,18.93 99,0009,0012,0988.1,+24.5,0,0175,1693984698,18.914 99,0009,0012,0988.1,+24.2,0,0163,1693984998,18.934 99,0007,0010,0988.1,+24.2,0,0163,1693985299,19.042 99,0010,0013,0988.4,+24.8,0,0150,1693985599,19.05 99,0008,0011,0988.2,+24.6,0,0164,1693985899,19.031 99,0010,0013,0988.4,+24.8,0,0150,1693986199,19.025 99,0009,0012,0988.0,+24.9,0,0142,1693986499,19.014 99,0009,0012,0988.4,+24.8,0,0147,1693986799,19.004 45,0009,0012,0988.3,+25.2,0,0153,1693987099,19.001 99,0008,0011,0988.1,+25.4,0,0151,1693987398,18.978 99,0010,0013,0988.3,+25.9,0,0139,1693987998,18.973 99,0011,0015,0988.1,+25.8,0,0139,1693988298,18.967 99,0008,0011,0988.2,+25.6,0,0164,1693988598,18.998 99,0009,0012,0988.0,+25.9,0,0154,1693988899,19.099 45,0012,0016,0988.3,+26.0,0,0168,1693989199,19.089 99,0010,0013,0988.6,+26.0,0,0150,1693989499,19.089 99,0010,0013,0988.6,+26.1,0,0148,1693989799,19.079 99,0010,0013,0988.2,+26.1,0,0152,1693990099,19.072 99,0014,0018,0988.2,+26.3,0,0149,1693990399,19.051 99,0012,0016,0988.4,+26.5,0,0165,1693990699,19.048 99,0009,0012,0988.2,+26.9,0,0169,1693990999,19.04 49,0012,0016,0988.0,+26.7,0,0164,1693991299,19.033 99,0009,0012,0988.4,+26.9,0,0160,1693991599,19.026 99,0010,0013,0988.1,+26.5,0,0141,1693991899,19.023 99,0009,0012,0988.3,+26.3,0,0146,1693992199,19.037 49,0010,0013,0988.4,+26.1,0,0148,1693992499,19.148 99,0009,0012,0988.5,+26.2,0,0165,1693992799,19.148 99,0009,0012,0988.5,+26.1,0,0145,1693993099,19.124 99,0011,0015,0988.7,+26.1,0,0160,1693993399,19.115 99,0009,0012,0988.6,+26.1,0,0151,1693993699,19.111 99,0009,0012,0988.4,+25.9,0,0150,1693993999,19.101 99,0008,0011,0988.5,+25.9,0,0142,1693994299,19.094 49,0008,0011,0988.4,+25.9,0,0146,1693994599,19.084 99,0008,0011,0988.5,+26.3,0,0146,1693994899,19.088 99,0009,0012,0988.6,+26.5,0,0157,1693995199,19.076 99,0012,0016,0988.5,+26.3,0,0150,1693995499,19.07 49,0007,0010,0988.4,+26.0,0,0144,1693995799,19.103 99,0012,0016,0988.7,+26.1,0,0124,1693996099,19.196 99,0009,0012,0988.4,+26.7,0,0150,1693996399,19.199 99,0009,0012,0988.2,+26.6,0,0154,1693996699,19.192 99,0009,0012,0988.2,+27.2,0,0152,1693996999,19.184 99,0010,0013,0988.4,+26.8,0,0155,1693997299,19.165 99,0009,0012,0987.9,+26.9,0,0148,1693997599,19.16 47,0009,0012,0988.1,+26.7,0,0158,1693997899,19.159 99,0009,0012,0988.1,+26.9,0,0152,1693998199,19.142 99,0009,0012,0987.9,+26.9,0,0138,1693998499,19.13 99,0009,0012,0987.7,+27.2,0,0141,1693998799,19.136 99,0010,0013,0987.8,+27.5,0,0156,1693999099,19.116 99,0009,0012,0987.8,+27.7,0,0154,1693999399,19.14 49,0011,0015,0987.7,+27.7,0,0124,1693999699,19.235 49,0009,0012,0987.7,+27.6,0,0149,1693999999,19.234 99,0012,0016,0987.5,+27.7,0,0129,1694000299,19.22 99,0009,0012,0987.7,+27.3,0,0147,1694000599,19.218 54,0009,0012,0987.5,+27.2,0,0160,1694000899,19.203 99,0011,0015,0987.6,+27.2,0,0145,1694001199,19.198 99,0010,0013,0987.3,+27.0,0,0161,1694001499,19.192 99,0012,0016,0987.6,+27.3,0,0143,1694001799,19.187 54,0009,0012,0987.4,+27.4,0,0139,1694002099,19.188 99,0011,0015,0987.6,+27.3,0,0144,1694002399,19.171 99,0009,0012,0987.4,+27.1,0,0151,1694002699,19.163 99,0010,0013,0987.4,+27.1,0,0128,1694002999,19.191 99,0011,0015,0987.3,+27.0,0,0150,1694003299,19.3 99,0011,0015,0987.3,+26.9,0,0163,1694003599,19.288 99,0013,0017,0987.4,+26.9,0,0139,1694003899,19.297 57,0009,0012,0987.3,+27.0,0,0148,1694004199,19.288 99,0010,0013,0987.1,+26.8,0,0149,1694004499,19.269 99,0014,0018,0987.4,+26.7,0,0151,1694004799,19.259 99,0009,0012,0987.1,+26.5,0,0152,1694005099,19.254 99,0013,0017,0987.4,+26.4,0,0150,1694005399,19.243 99,0014,0018,0987.3,+26.3,0,0155,1694005699,19.236 99,0011,0015,0987.0,+26.4,0,0161,1694005999,19.227 99,0012,0016,0987.1,+26.4,0,0167,1694006299,19.235 99,0011,0015,0987.0,+26.3,0,0145,1694006599,19.247 99,0014,0018,0987.0,+26.2,0,0147,1694006899,19.354 99,0009,0012,0986.7,+26.2,0,0142,1694007199,19.344 47,0012,0016,0987.0,+26.2,0,0161,1694007499,19.329 99,0008,0011,0987.0,+26.1,0,0172,1694007799,19.327 99,0011,0015,0987.1,+26.1,0,0159,1694008099,19.32 49,0013,0017,0986.8,+26.0,0,0143,1694008399,19.313 99,0013,0017,0986.8,+26.0,0,0152,1694008699,19.303 99,0012,0016,0986.8,+26.0,0,0134,1694008999,19.286 99,0013,0017,0986.8,+25.9,0,0133,1694009299,19.276 99,0011,0015,0986.8,+25.9,0,0141,1694009599,19.259 99,0011,0015,0986.9,+25.9,0,0143,1694009899,19.253 99,0014,0018,0986.7,+25.8,0,0146,1694010199,19.288 99,0010,0013,0986.7,+25.8,0,0154,1694010499,19.389 99,0012,0016,0986.7,+25.8,0,0157,1694010799,19.386 99,0010,0013,0986.7,+25.8,0,0160,1694011099,19.377 99,0011,0015,0986.8,+25.8,0,0143,1694011399,19.369 52,0009,0012,0986.7,+25.8,0,0168,1694011699,19.408 99,0009,0012,0986.9,+25.7,0,0156,1694011999,19.381 99,0008,0011,0986.8,+25.8,0,0146,1694012299,19.352 47,0009,0012,0986.7,+25.8,0,0153,1694012599,19.348 99,0011,0015,0986.3,+25.8,0,0179,1694012899,19.339 99,0008,0011,0986.7,+25.7,0,0156,1694013199,19.328 99,0009,0012,0986.4,+25.8,0,0159,1694013499,19.327 57,0010,0013,0987.0,+25.7,0,0144,1694013799,19.343 99,0009,0012,0986.9,+25.6,0,0170,1694014099,19.447 99,0010,0013,0986.6,+25.5,0,0158,1694014399,19.448 99,0014,0018,0987.0,+25.4,0,0156,1694014699,19.433 99,0012,0016,0986.8,+25.2,0,0167,1694014999,19.429 99,0010,0013,0986.9,+25.2,0,0164,1694015299,19.415 99,0010,0013,0987.0,+25.1,0,0164,1694015599,19.404 49,0009,0012,0987.3,+25.0,0,0154,1694015899,19.398 99,0011,0015,0987.1,+24.9,0,0145,1694016199,19.389 99,0010,0013,0986.8,+24.8,0,0142,1694016499,19.378 99,0008,0011,0987.2,+24.7,0,0140,1694016799,19.367 99,0011,0015,0986.9,+24.5,0,0154,1694017099,19.356 99,0013,0017,0987.2,+24.4,0,0178,1694017399,19.375 99,0010,0013,0987.3,+24.3,0,0140,1694017699,19.487 54,0010,0013,0987.3,+24.3,0,0140,1694017999,19.478 99,0009,0012,0987.2,+24.2,0,0154,1694018299,19.471 99,0008,0011,0987.2,+24.2,0,0155,1694018599,19.464 99,0010,0013,0987.4,+24.0,0,0137,1694018899,19.461 99,0011,0015,0987.3,+23.9,0,0171,1694019199,19.456 99,0010,0013,0987.6,+23.8,0,0155,1694019499,19.442 99,0009,0012,0987.8,+23.7,0,0170,1694019799,19.435 52,0009,0012,0987.7,+23.5,0,0142,1694020099,19.424 99,0012,0016,0987.9,+23.4,0,0142,1694020399,19.419 99,0012,0016,0987.8,+23.5,0,0148,1694020699,19.395 99,0009,0012,0987.8,+23.4,0,0126,1694020999,19.435 99,0012,0016,0987.8,+23.3,0,0157,1694021299,19.541 99,0011,0015,0988.0,+23.4,0,0153,1694021599,19.535 99,0014,0018,0988.2,+23.1,0,0153,1694021899,19.525 57,0012,0016,0988.4,+22.9,0,0157,1694022199,19.506 99,0012,0016,0988.2,+22.8,0,0153,1694022499,19.498 99,0013,0017,0988.3,+22.6,0,0176,1694022799,19.488 99,0011,0015,0988.4,+22.5,0,0162,1694023099,19.487 99,0015,0021,0988.4,+22.3,0,0147,1694023399,19.477 99,0012,0016,0988.3,+22.2,0,0166,1694023699,19.464 99,0013,0017,0988.5,+22.2,0,0145,1694023999,19.455 54,0015,0021,0988.3,+21.8,0,0147,1694024299,19.446 99,0012,0016,0988.3,+22.1,0,0153,1694024599,19.469 99,0009,0012,0988.3,+22.2,0,0148,1694024899,19.587 99,0011,0015,0988.0,+22.3,0,0141,1694025199,19.606 99,0012,0016,0988.3,+22.4,0,0130,1694025499,19.562 99,0011,0015,0988.4,+22.5,0,0170,1694025799,19.557 99,0010,0013,0988.4,+22.5,0,0152,1694026099,19.551 49,0009,0012,0988.3,+22.4,0,0153,1694026399,19.542 99,0009,0012,0988.2,+22.3,0,0139,1694026699,19.528 99,0011,0015,0988.2,+22.3,0,0141,1694026999,19.52 99,0010,0013,0988.1,+22.2,0,0135,1694027299,19.513 52,0009,0012,0988.3,+22.2,0,0143,1694027599,19.501 99,0009,0012,0988.4,+22.1,0,0171,1694027899,19.504 99,0010,0013,0988.6,+22.2,0,0158,1694028199,19.536 52,0009,0012,0988.1,+22.3,0,0148,1694028499,19.634 99,0011,0015,0988.6,+22.2,0,0174,1694028799,19.629 99,0008,0011,0988.1,+22.2,0,0179,1694029099,19.616 99,0010,0013,0988.3,+22.2,0,0141,1694029399,19.607 52,0009,0012,0988.3,+22.3,0,0162,1694029699,19.597 99,0009,0012,0988.3,+22.4,0,0153,1694029999,19.585 99,0007,0010,0988.4,+22.4,0,0153,1694030299,19.58 99,0009,0012,0988.5,+22.5,0,0145,1694030599,19.569 99,0010,0013,0988.5,+22.5,0,0152,1694030899,19.56 99,0007,0010,0987.9,+22.6,0,0183,1694031199,19.554 99,0011,0015,0988.2,+22.7,0,0150,1694031499,19.534 42,0010,0013,0988.2,+22.6,0,0171,1694031799,19.569 99,0007,0010,0988.2,+22.7,0,0156,1694032099,19.674 99,0008,0011,0988.1,+22.7,0,0162,1694032399,19.669 49,0010,0013,0988.0,+22.6,0,0148,1694032699,19.653 99,0009,0012,0988.2,+22.6,0,0161,1694032999,19.655 99,0008,0011,0988.1,+22.6,0,0176,1694033299,19.641 99,0008,0011,0988.0,+22.5,0,0146,1694033599,19.629 42,0007,0010,0987.8,+22.4,0,0143,1694033899,19.619 99,0007,0010,0987.8,+22.4,0,0165,1694034199,19.618 99,0008,0011,0987.8,+22.4,0,0132,1694034499,19.612 99,0008,0011,0987.9,+22.4,0,0150,1694034799,19.602 99,0007,0010,0988.0,+22.4,0,0150,1694035099,19.598 99,0010,0013,0988.2,+22.4,0,0150,1694035399,19.623 99,0007,0010,0988.2,+22.4,0,0151,1694035699,19.728 99,0008,0011,0987.9,+22.3,0,0157,1694035999,19.719 99,0008,0011,0988.1,+22.2,0,0140,1694036299,19.712 99,0007,0010,0988.5,+22.1,0,0157,1694036599,19.703 54,0009,0012,0988.4,+22.0,0,0148,1694036899,19.687 99,0008,0011,0988.2,+22.0,0,0146,1694037199,19.682 99,0007,0010,0988.4,+21.8,0,0142,1694037499,19.666 99,0005,0007,0988.1,+21.9,0,0151,1694037799,19.657 52,0005,0007,0988.3,+21.9,0,0164,1694038099,19.65 99,0005,0007,0988.4,+22.0,0,0169,1694038399,19.641 99,0010,0013,0988.4,+22.0,0,0144,1694038699,19.629 57,0005,0007,0988.5,+21.9,0,0139,1694038999,19.663 99,0006,0008,0988.5,+21.7,0,0171,1694039299,19.774 99,0006,0008,0988.4,+21.6,0,0165,1694039599,19.754 99,0005,0007,0988.5,+21.5,0,0141,1694039899,19.752 99,0007,0010,0988.6,+21.3,0,0167,1694040199,19.745 99,0009,0012,0988.5,+21.2,0,0132,1694040499,19.73 99,0007,0010,0988.5,+21.2,0,0166,1694040799,19.723 99,0006,0008,0988.5,+20.9,0,0146,1694041099,19.721 99,0006,0008,0988.5,+21.0,0,0158,1694041399,19.716 99,0006,0008,0988.3,+20.8,0,0155,1694041699,19.699 99,0014,0018,0988.2,+20.6,0,0116,1694041999,19.693 99,0006,0008,0988.3,+20.5,0,0154,1694042299,19.69 99,0005,0007,0988.1,+20.4,0,0148,1694042599,19.715 99,0005,0007,0988.3,+20.3,0,0162,1694042899,19.831 99,0005,0007,0988.0,+20.4,0,0156,1694043199,19.82 99,0006,0008,0988.3,+20.1,0,0143,1694043499,19.808 99,0006,0008,0988.2,+20.2,0,0172,1694043799,19.796 99,0004,0006,0988.2,+20.8,0,0155,1694044099,19.785 54,0005,0007,0988.0,+20.7,0,0154,1694044399,19.776 99,0004,0006,0988.4,+21.2,0,0161,1694044699,19.773 99,0004,0006,0988.0,+21.3,0,0141,1694044999,19.777 99,0005,0007,0987.9,+21.1,0,0154,1694045299,19.761 49,0005,0007,0988.2,+20.8,0,0165,1694045599,19.759 99,0004,0006,0988.0,+20.6,0,0123,1694045899,19.746 99,0005,0007,0988.2,+20.5,0,0165,1694046199,19.823 99,0004,0006,0988.0,+20.3,0,0146,1694046499,19.889 99,0004,0006,0988.1,+20.4,0,0136,1694046799,19.866 99,0007,0010,0988.0,+20.3,0,0151,1694047099,19.846 99,0005,0007,0988.0,+20.3,0,0139,1694047399,19.849 54,0005,0007,0988.1,+20.0,0,0133,1694047699,19.836 99,0005,0007,0988.1,+20.1,0,0151,1694047999,19.84 99,0006,0008,0988.3,+20.0,0,0144,1694048299,19.823 99,0006,0008,0988.0,+19.9,0,0134,1694048599,19.819 99,0005,0007,0987.8,+19.9,0,0138,1694048899,19.806 99,0009,0012,0987.7,+19.9,0,0146,1694049199,19.789 99,0005,0007,0987.8,+19.9,0,0158,1694049499,19.784 52,0004,0006,0988.0,+20.1,0,0149,1694049799,19.811 99,0003,0005,0987.8,+20.6,0,0145,1694050099,19.916 99,0004,0006,0987.7,+20.8,0,0153,1694050399,19.9 99,0003,0005,0987.7,+20.9,0,0151,1694050699,19.9 49,0005,0007,0987.6,+21.1,0,0146,1694050999,19.897 99,0005,0007,0988.0,+21.1,0,0132,1694051299,19.883 99,0003,0005,0987.7,+21.2,0,0155,1694051599,19.877 99,0005,0007,0987.9,+21.1,0,0142,1694051899,19.873 99,0005,0007,0987.7,+20.9,0,0157,1694052199,19.854 99,0004,0006,0987.8,+20.8,0,0127,1694052499,19.846 99,0003,0005,0987.8,+20.6,0,0150,1694052799,19.833 49,0004,0006,0988.1,+20.4,0,0166,1694053099,19.827 99,0004,0006,0988.1,+20.3,0,0173,1694053399,19.852 99,0005,0007,0987.9,+20.1,0,0145,1694053699,19.965 99,0004,0006,0988.1,+20.4,0,0176,1694053999,19.967 49,0005,0007,0987.8,+20.3,0,0164,1694054299,19.963 99,0005,0007,0987.9,+20.4,0,0151,1694054599,19.949 99,0004,0006,0987.8,+20.7,0,0152,1694054899,19.937 99,0003,0005,0987.9,+20.7,0,0164,1694055199,19.927 99,0003,0005,0987.6,+20.9,0,0167,1694055499,19.919 99,0004,0006,0987.9,+21.0,0,0169,1694055799,19.909 99,0003,0005,0987.7,+21.1,0,0157,1694056099,19.901 99,0003,0005,0987.8,+21.4,0,0156,1694056399,19.895 99,0003,0005,0987.6,+21.5,0,0145,1694056699,19.882 99,0003,0005,0987.6,+21.6,0,0149,1694056999,19.904 54,0005,0007,0987.7,+21.6,0,0167,1694057300,20.018 99,0004,0006,0987.6,+21.7,0,0143,1694057600,20.016 99,0005,0007,0987.9,+21.6,0,0131,1694057900,20.006 99,0005,0007,0987.9,+21.6,0,0137,1694058199,19.99 52,0004,0006,0988.2,+21.6,0,0142,1694058499,19.99 99,0004,0006,0988.3,+21.7,0,0156,1694058799,19.98 99,0004,0006,0988.1,+21.2,0,0150,1694059099,19.963 99,0004,0006,0988.0,+21.0,0,0128,1694059399,19.965 54,0004,0006,0988.2,+20.4,0,0134,1694059699,19.952 99,0008,0011,0988.3,+20.5,0,0137,1694059999,19.935 99,0004,0006,0988.1,+20.3,0,0153,1694060300,20.115 99,0004,0006,0988.0,+20.6,0,0146,1694060599,19.95 99,0005,0007,0988.4,+20.8,0,0177,1694060900,20.065 99,0004,0006,0988.3,+21.3,0,0148,1694061200,20.05 54,0005,0007,0988.0,+21.7,0,0152,1694061500,20.039 99,0009,0012,0987.8,+22.1,0,0149,1694061800,20.037 99,0005,0007,0988.1,+22.4,0,0137,1694062100,20.035 99,0007,0010,0988.0,+22.4,0,0161,1694062400,20.024 52,0011,0015,0988.0,+22.5,0,0140,1694062700,20.013 99,0006,0008,0988.2,+22.6,0,0165,1694063000,20.007 99,0007,0010,0988.2,+22.7,0,0128,1694063299,19.997 99,0006,0008,0988.3,+22.8,0,0146,1694063599,19.989 49,0005,0007,0988.2,+22.8,0,0158,1694063899,19.995 99,0007,0010,0988.0,+22.9,0,0141,1694064200,20.005 99,0006,0008,0988.1,+23.1,0,0163,1694064500,20.126 54,0008,0011,0988.1,+23.1,0,0149,1694064800,20.112 99,0006,0008,0988.3,+23.2,0,0162,1694065100,20.104 99,0007,0010,0988.3,+23.3,0,0132,1694065400,20.099 99,0008,0011,0988.1,+23.4,0,0167,1694065700,20.085 99,0007,0010,0988.4,+23.6,0,0151,1694066000,20.082 99,0008,0011,0988.2,+23.8,0,0145,1694066300,20.082 99,0007,0010,0988.3,+23.9,0,0161,1694066600,20.055 99,0007,0010,0988.3,+24.0,0,0155,1694066900,20.049 99,0007,0010,0988.3,+23.9,0,0143,1694067200,20.045 99,0007,0010,0988.1,+24.2,0,0160,1694067500,20.037 99,0006,0008,0988.3,+24.2,0,0157,1694067800,20.07 42,0012,0016,0988.4,+24.2,0,0149,1694068100,20.177 99,0010,0013,0988.5,+24.4,0,0149,1694068400,20.167 99,0008,0011,0988.3,+24.4,0,0136,1694068700,20.162 99,0008,0011,0988.2,+24.5,0,0140,1694069000,20.148 99,0010,0013,0988.4,+24.7,0,0152,1694069300,20.133 99,0007,0010,0988.3,+25.0,0,0144,1694069600,20.13 99,0013,0017,0988.5,+24.9,0,0146,1694069900,20.123 49,0006,0008,0988.3,+25.1,0,0159,1694070200,20.12 99,0008,0011,0988.2,+25.5,0,0137,1694070500,20.11 99,0007,0010,0988.5,+25.2,0,0171,1694070800,20.102 99,0006,0008,0988.5,+24.8,0,0132,1694071100,20.095 52,0011,0015,0988.5,+24.9,0,0152,1694071400,20.169 99,0007,0010,0988.3,+25.2,0,0171,1694071700,20.221 99,0005,0007,0988.4,+25.2,0,0154,1694072000,20.212 52,0007,0010,0988.3,+25.1,0,0158,1694072300,20.204 99,0009,0012,0988.4,+25.6,0,0155,1694072600,20.195 99,0010,0013,0988.5,+25.9,0,0161,1694072900,20.196 99,0008,0011,0988.4,+25.6,0,0163,1694073200,20.186 99,0007,0010,0988.3,+25.9,0,0152,1694073500,20.181 99,0007,0010,0988.4,+26.4,0,0140,1694073800,20.165 99,0008,0011,0988.6,+26.7,0,0163,1694074100,20.162 99,0006,0008,0988.7,+27.0,0,0136,1694074400,20.153 57,0007,0010,0988.2,+26.8,0,0147,1694074700,20.139 99,0007,0010,0988.3,+26.7,0,0158,1694075000,20.167 99,0014,0018,0988.3,+26.8,0,0162,1694075300,20.272 52,0007,0010,0988.4,+26.8,0,0139,1694075600,20.272 99,0006,0008,0988.8,+27.0,0,0150,1694075900,20.253 99,0005,0007,0988.4,+27.1,0,0157,1694076200,20.243 99,0006,0008,0988.3,+26.8,0,0139,1694076500,20.239 49,0009,0012,0988.6,+26.7,0,0149,1694076800,20.232 99,0007,0010,0988.9,+27.0,0,0146,1694077100,20.226 99,0009,0012,0988.4,+26.7,0,0161,1694077400,20.222 99,0007,0010,0988.5,+27.1,0,0167,1694077700,20.22 99,0007,0010,0988.6,+27.2,0,0124,1694078000,20.202 99,0006,0008,0988.5,+27.1,0,0125,1694078300,20.196 99,0006,0008,0988.5,+27.0,0,0153,1694078600,20.228 49,0014,0018,0988.5,+27.3,0,0168,1694078900,20.333 99,0008,0011,0988.4,+27.2,0,0148,1694079200,20.332 99,0010,0013,0988.5,+27.3,0,0129,1694079500,20.319 99,0006,0008,0988.3,+27.4,0,0140,1694079800,20.304 99,0009,0012,0988.4,+27.5,0,0150,1694080100,20.302 99,0008,0011,0988.1,+27.6,0,0159,1694080400,20.289 99,0010,0013,0988.2,+27.8,0,0151,1694080700,20.279 52,0008,0011,0988.4,+28.0,0,0150,1694081000,20.276 99,0006,0008,0988.0,+27.7,0,0129,1694081300,20.27 99,0006,0008,0987.9,+27.6,0,0175,1694081600,20.254 99,0013,0017,0988.2,+27.9,0,0154,1694081900,20.241 49,0006,0008,0988.3,+27.8,0,0157,1694082200,20.276 99,0007,0010,0988.4,+28.0,0,0162,1694082500,20.39 99,0006,0008,0988.0,+27.8,0,0151,1694082800,20.375 99,0006,0008,0988.1,+28.1,0,0136,1694083100,20.36 99,0006,0008,0988.0,+28.2,0,0148,1694083400,20.357 99,0006,0008,0988.2,+28.0,0,0157,1694083700,20.352 99,0010,0013,0987.9,+28.0,0,0134,1694084000,20.336 99,0006,0008,0988.0,+28.1,0,0155,1694084300,20.331 99,0009,0012,0988.2,+28.3,0,0168,1694084600,20.306 99,0008,0011,0988.1,+28.1,0,0143,1694084900,20.307 99,0009,0012,0988.2,+28.0,0,0157,1694085200,20.311 99,0006,0008,0987.7,+28.4,0,0155,1694085500,20.3 99,0005,0007,0987.9,+28.2,0,0154,1694085800,20.399 99,0008,0011,0987.9,+28.2,0,0145,1694086100,20.426 54,0009,0012,0987.8,+28.6,0,0164,1694086400,20.421 99,0008,0011,0987.5,+28.6,0,0165,1694086700,20.411 99,0005,0007,0987.9,+28.2,0,0138,1694087000,20.471 99,0007,0010,0987.8,+27.9,0,0160,1694087300,20.39 99,0009,0012,0987.5,+27.9,0,0159,1694087600,20.389 99,0007,0010,0987.4,+28.3,0,0166,1694087900,20.368 99,0007,0010,0987.5,+28.7,0,0157,1694088200,20.358 57,0011,0015,0987.3,+28.3,0,0137,1694088500,20.349 99,0006,0008,0987.3,+27.9,0,0170,1694088800,20.35 99,0007,0010,0987.4,+28.0,0,0149,1694089100,20.341 99,0007,0010,0987.2,+27.8,0,0160,1694089400,20.367 52,0007,0010,0987.3,+28.3,0,0154,1694089700,20.473 99,0005,0007,0987.0,+27.7,0,0143,1694090000,20.457 99,0009,0012,0987.4,+27.5,0,0145,1694090300,20.461 99,0006,0008,0987.3,+27.4,0,0137,1694090600,20.439 99,0007,0010,0987.1,+27.4,0,0165,1694090900,20.426 99,0006,0008,0987.1,+27.8,0,0171,1694091200,20.419 99,0006,0008,0987.3,+28.3,0,0147,1694091500,20.423 59,0009,0012,0987.4,+28.3,0,0133,1694091800,20.421 99,0011,0015,0987.2,+27.8,0,0157,1694092100,20.415 99,0008,0011,0987.4,+28.0,0,0149,1694092400,20.409 99,0006,0008,0987.2,+27.8,0,0148,1694092700,20.392 99,0006,0008,0987.3,+27.5,0,0133,1694093000,20.416 99,0008,0011,0987.2,+27.3,0,0145,1694093300,20.516 99,0007,0010,0987.1,+27.2,0,0146,1694093600,20.514 47,0009,0012,0986.9,+27.2,0,0141,1694093900,20.508 99,0006,0008,0987.1,+27.2,0,0142,1694094200,20.497 99,0008,0011,0987.1,+27.2,0,0155,1694094500,20.493 99,0012,0016,0987.3,+27.1,0,0162,1694094800,20.476 99,0011,0015,0987.1,+26.9,0,0153,1694095100,20.472 99,0008,0011,0987.1,+26.8,0,0158,1694095400,20.46 99,0006,0008,0987.3,+26.6,0,0127,1694095700,20.443 99,0011,0015,0986.9,+26.5,0,0139,1694096000,20.446 99,0007,0010,0987.0,+26.5,0,0156,1694096300,20.443 99,0005,0007,0987.1,+26.5,0,0140,1694096600,20.474 99,0008,0011,0986.9,+26.5,0,0136,1694096900,20.572 49,0008,0011,0987.0,+26.4,0,0154,1694097200,20.563 99,0007,0010,0987.1,+26.4,0,0149,1694097500,20.568 99,0011,0015,0987.3,+26.3,0,0154,1694097800,20.56 99,0006,0008,0987.3,+26.3,0,0159,1694098100,20.545 99,0010,0013,0987.2,+26.2,0,0180,1694098400,20.548 99,0007,0010,0987.2,+26.1,0,0180,1694098700,20.53 99,0008,0011,0987.2,+26.1,0,0168,1694099000,20.519 52,0007,0010,0987.3,+26.0,0,0157,1694099300,20.511 99,0008,0011,0987.6,+26.0,0,0143,1694099600,20.505 99,0008,0011,0987.5,+25.9,0,0159,1694099900,20.509 99,0006,0008,0987.2,+25.8,0,0147,1694100200,20.519 52,0009,0012,0987.2,+25.7,0,0154,1694100500,20.632 99,0009,0012,0987.4,+25.7,0,0174,1694100800,20.62 99,0006,0008,0987.1,+25.6,0,0142,1694101100,20.607 52,0006,0008,0987.6,+25.5,0,0146,1694101400,20.597 99,0009,0012,0987.4,+25.5,0,0154,1694101700,20.601 99,0006,0008,0987.3,+25.4,0,0140,1694102000,20.583 99,0006,0008,0987.4,+25.4,0,0153,1694102300,20.582 47,0007,0010,0987.3,+25.3,0,0138,1694102600,20.568 99,0006,0008,0987.5,+25.3,0,0135,1694102900,20.563 99,0005,0007,0987.4,+25.1,0,0150,1694103200,20.558 99,0005,0007,0987.3,+25.1,0,0135,1694103500,20.543 99,0007,0010,0987.3,+24.9,0,0134,1694103800,20.571 99,0008,0011,0987.6,+24.8,0,0144,1694104100,20.683 99,0011,0015,0987.7,+24.6,0,0123,1694104400,20.676 54,0008,0011,0987.6,+24.4,0,0127,1694104700,20.659 99,0006,0008,0987.8,+24.2,0,0142,1694105000,20.649 99,0006,0008,0987.8,+24.0,0,0145,1694105300,20.644 99,0005,0007,0987.9,+23.8,0,0151,1694105600,20.638 52,0009,0012,0987.7,+23.7,0,0158,1694105900,20.658 99,0007,0010,0987.9,+23.5,0,0124,1694106200,20.615 99,0006,0008,0987.9,+23.3,0,0140,1694106500,20.617 47,0006,0008,0988.3,+23.3,0,0162,1694106800,20.603 99,0009,0012,0988.1,+23.1,0,0149,1694107100,20.594 99,0005,0007,0988.3,+23.0,0,0143,1694107400,20.621 99,0007,0010,0988.3,+22.9,0,0169,1694107700,20.724 99,0008,0011,0988.1,+22.7,0,0164,1694108000,20.71 99,0008,0011,0988.6,+22.6,0,0152,1694108300,20.712 99,0006,0008,0988.5,+22.6,0,0164,1694108600,20.694 52,0006,0008,0988.2,+22.4,0,0142,1694108900,20.698 99,0010,0013,0988.3,+22.3,0,0172,1694109200,20.686 99,0006,0008,0988.5,+22.2,0,0139,1694109500,20.681 99,0006,0008,0988.6,+22.1,0,0166,1694109800,20.661 99,0006,0008,0988.8,+21.9,0,0136,1694110100,20.651 99,0008,0011,0988.7,+21.9,0,0166,1694110400,20.649 99,0008,0011,0988.5,+21.7,0,0133,1694110700,20.637 49,0006,0008,0988.7,+21.8,0,0126,1694111000,20.671 99,0006,0008,0988.9,+21.7,0,0142,1694111300,20.775 99,0005,0007,0988.8,+21.7,0,0126,1694111600,20.763 99,0006,0008,0988.8,+21.8,0,0146,1694111900,20.758 99,0006,0008,0989.0,+21.6,0,0183,1694112200,20.747 99,0006,0008,0989.2,+21.6,0,0180,1694112500,20.725 99,0005,0007,0989.1,+21.6,0,0166,1694112800,20.725 49,0006,0008,0988.9,+21.5,0,0158,1694113100,20.715 99,0006,0008,0988.8,+21.5,0,0157,1694113400,20.712 99,0007,0010,0988.9,+21.4,0,0157,1694113700,20.698 99,0005,0007,0989.0,+21.4,0,0145,1694114000,20.687 99,0008,0011,0989.1,+21.3,0,0161,1694114300,20.68 99,0007,0010,0989.2,+21.2,0,0145,1694114600,20.708 99,0005,0007,0988.8,+21.0,0,0140,1694114900,20.825 57,0009,0012,0988.7,+21.1,0,0143,1694115200,20.806 99,0007,0010,0988.9,+21.1,0,0135,1694115500,20.803 99,0005,0007,0988.8,+21.1,0,0140,1694115800,20.799 99,0004,0006,0988.8,+21.0,0,0125,1694116100,20.782 52,0008,0011,0988.8,+21.0,0,0159,1694116400,20.787 99,0005,0007,0988.7,+21.1,0,0157,1694116700,20.761 99,0004,0006,0988.9,+21.1,0,0153,1694117000,20.757 99,0006,0008,0988.6,+21.2,0,0143,1694117300,20.745 99,0007,0010,0988.7,+21.1,0,0142,1694117600,20.731 99,0008,0011,0988.6,+21.2,0,0148,1694117900,20.735 99,0005,0007,0988.5,+21.0,0,0131,1694118200,20.759 54,0004,0006,0988.4,+21.2,0,0126,1694118500,20.863 49,0004,0006,0988.3,+21.3,0,0163,1694118800,20.855 99,0004,0006,0988.5,+20.9,0,0140,1694119100,20.85 99,0006,0008,0988.4,+20.9,0,0146,1694119400,20.843 99,0006,0008,0988.6,+21.1,0,0143,1694119700,20.827 99,0004,0006,0988.4,+21.3,0,0152,1694120000,20.817 99,0006,0008,0988.6,+21.3,0,0136,1694120300,20.818 99,0005,0007,0988.2,+21.4,0,0151,1694120600,20.815 99,0003,0005,0988.2,+21.4,0,0157,1694120900,20.793 99,0004,0006,0988.1,+21.5,0,0143,1694121200,20.789 99,0004,0006,0988.3,+21.4,0,0168,1694121500,20.782 49,0004,0006,0988.4,+21.6,0,0160,1694121800,20.813 99,0004,0006,0988.2,+21.6,0,0148,1694122100,20.919 99,0004,0006,0988.3,+21.6,0,0157,1694122400,20.908 52,0005,0007,0988.3,+21.6,0,0158,1694122700,20.919 99,0005,0007,0988.0,+21.5,0,0149,1694123000,20.895 99,0004,0006,0988.2,+21.6,0,0149,1694123300,20.876 99,0005,0007,0987.9,+21.3,0,0171,1694123600,20.865 49,0004,0006,0988.1,+21.6,0,0159,1694123900,20.86 99,0004,0006,0988.1,+21.5,0,0145,1694124200,20.85 99,0009,0012,0987.9,+21.4,0,0164,1694124500,20.83 99,0004,0006,0988.1,+21.3,0,0153,1694124800,20.838 52,0004,0006,0988.3,+21.4,0,0171,1694125100,20.833 99,0004,0006,0987.9,+21.8,0,0141,1694125400,20.852 99,0004,0006,0988.1,+21.5,0,0146,1694125700,20.986 54,0004,0006,0988.0,+21.1,0,0146,1694126000,20.951 99,0004,0006,0987.9,+21.1,0,0153,1694126300,20.939 99,0005,0007,0987.9,+20.9,0,0155,1694126600,20.928 99,0004,0006,0987.7,+21.2,0,0137,1694126900,20.917 49,0009,0012,0988.0,+20.9,0,0145,1694127200,20.922 99,0004,0006,0987.8,+20.9,0,0164,1694127500,20.904 99,0006,0008,0988.1,+21.0,0,0163,1694127800,20.899 57,0005,0007,0988.1,+20.8,0,0168,1694128100,20.88 99,0004,0006,0987.6,+20.5,0,0161,1694128400,20.879 99,0005,0007,0987.6,+20.5,0,0148,1694128700,20.857 99,0005,0007,0987.6,+20.4,0,0140,1694129000,20.898 99,0004,0006,0987.5,+20.5,0,0158,1694129301,21.008 99,0004,0006,0987.7,+20.5,0,0137,1694129600,20.992 99,0004,0006,0987.4,+20.4,0,0147,1694129900,20.985 54,0004,0006,0987.5,+20.5,0,0160,1694130200,20.977 99,0003,0005,0987.4,+20.4,0,0141,1694130500,20.964 99,0005,0007,0987.8,+20.5,0,0135,1694130800,20.958 99,0005,0007,0987.5,+20.5,0,0155,1694131100,20.942 99,0005,0007,0987.4,+20.6,0,0140,1694131400,20.934 99,0004,0006,0987.5,+20.5,0,0137,1694131700,20.919 99,0004,0006,0987.6,+20.8,0,0136,1694132000,20.926 54,0005,0007,0987.7,+20.9,0,0158,1694132300,20.914 99,0004,0006,0987.7,+20.6,0,0122,1694132600,20.945 99,0004,0006,0987.6,+20.4,0,0146,1694132901,21.061 99,0004,0006,0987.9,+20.4,0,0163,1694133201,21.045 52,0006,0008,0987.9,+20.3,0,0149,1694133501,21.045 99,0006,0008,0987.7,+20.0,0,0157,1694133801,21.036 99,0005,0007,0987.8,+19.8,0,0146,1694134101,21.024 99,0005,0007,0987.6,+19.8,0,0169,1694134401,21.01 99,0004,0006,0987.7,+19.6,0,0163,1694134701,21.001 99,0005,0007,0987.8,+19.6,0,0158,1694135001,21.001 99,0005,0007,0987.6,+19.3,0,0151,1694135300,20.987 49,0006,0008,0987.7,+19.0,0,0146,1694135600,20.973 99,0006,0008,0988.0,+18.8,0,0151,1694135900,20.969 99,0004,0006,0987.8,+18.7,0,0155,1694136200,20.991 99,0004,0006,0987.9,+18.5,0,0127,1694136501,21.102 99,0004,0006,0987.9,+18.4,0,0167,1694136801,21.087 99,0004,0006,0988.0,+18.6,0,0153,1694137101,21.082 99,0004,0006,0988.0,+18.5,0,0159,1694137401,21.071 52,0005,0007,0987.8,+18.5,0,0157,1694137701,21.253 99,0007,0010,0987.6,+18.4,0,0134,1694138001,21.046 99,0006,0008,0987.6,+18.5,0,0141,1694138301,21.046 99,0005,0007,0987.4,+18.9,0,0157,1694138601,21.038 59,0007,0010,0987.4,+19.7,0,0158,1694138901,21.037 99,0007,0010,0987.4,+19.3,0,0151,1694139201,21.027 99,0008,0011,0987.6,+19.1,0,0139,1694139501,21.017 99,0006,0008,0987.7,+19.0,0,0172,1694139801,21.043 99,0006,0008,0987.3,+19.6,0,0159,1694140101,21.158 99,0005,0007,0987.8,+20.2,0,0143,1694140401,21.141 99,0006,0008,0987.9,+19.9,0,0143,1694140701,21.128 54,0005,0007,0987.4,+20.3,0,0155,1694141001,21.125 99,0004,0006,0987.5,+20.0,0,0166,1694141301,21.126 99,0005,0007,0987.8,+19.8,0,0163,1694141601,21.107 99,0006,0008,0987.6,+20.1,0,0149,1694141901,21.094 99,0007,0010,0987.4,+19.9,0,0154,1694142201,21.091 99,0008,0011,0987.5,+19.8,0,0132,1694142501,21.074 99,0007,0010,0987.3,+19.6,0,0150,1694142801,21.071 99,0006,0008,0987.5,+19.9,0,0135,1694143101,21.058 99,0005,0007,0987.6,+19.9,0,0139,1694143401,21.106 99,0004,0006,0987.5,+19.8,0,0138,1694143701,21.199 99,0006,0008,0987.2,+19.7,0,0176,1694144001,21.193 52,0006,0008,0987.6,+19.8,0,0156,1694144301,21.184 99,0006,0008,0987.6,+19.3,0,0149,1694144601,21.2 99,0006,0008,0987.7,+19.4,0,0146,1694144901,21.185 99,0008,0011,0987.8,+19.6,0,0142,1694145201,21.177 52,0005,0007,0987.7,+19.7,0,0162,1694145501,21.174 99,0004,0006,0987.6,+19.6,0,0165,1694145801,21.152 99,0006,0008,0987.5,+19.6,0,0170,1694146101,21.138 52,0007,0010,0987.6,+20.1,0,0144,1694146401,21.134 99,0007,0010,0987.8,+20.3,0,0161,1694146701,21.122 99,0004,0006,0987.8,+20.6,0,0133,1694147001,21.161 99,0006,0008,0987.7,+20.8,0,0163,1694147301,21.263 54,0006,0008,0987.8,+20.9,0,0150,1694147601,21.25 99,0007,0010,0987.7,+21.2,0,0158,1694147901,21.244 99,0004,0006,0987.7,+21.2,0,0148,1694148201,21.234 49,0005,0007,0987.6,+21.2,0,0164,1694148501,21.23 99,0008,0011,0987.9,+21.4,0,0165,1694148801,21.228 99,0005,0007,0987.8,+21.5,0,0145,1694149101,21.21 99,0004,0006,0987.8,+21.6,0,0137,1694149401,21.196 52,0005,0007,0987.9,+21.9,0,0156,1694149701,21.185 99,0005,0007,0987.6,+22.1,0,0152,1694150001,21.189 99,0006,0008,0987.8,+22.2,0,0153,1694150301,21.184 99,0005,0007,0987.8,+22.7,0,0153,1694150601,21.212 99,0004,0006,0987.7,+22.8,0,0159,1694150901,21.307 99,0006,0008,0987.8,+22.7,0,0169,1694151201,21.302 99,0006,0008,0987.8,+22.9,0,0171,1694151501,21.288 52,0005,0007,0987.6,+23.1,0,0147,1694151801,21.284 99,0006,0008,0987.7,+23.2,0,0136,1694152101,21.281 99,0006,0008,0987.9,+23.5,0,0159,1694152401,21.266 52,0005,0007,0987.7,+23.6,0,0160,1694152701,21.256 52,0005,0007,0987.9,+23.6,0,0143,1694153001,21.254 99,0004,0006,0987.9,+23.8,0,0142,1694153301,21.241 99,0005,0007,0987.9,+24.0,0,0166,1694153601,21.239 99,0006,0008,0987.9,+23.8,0,0152,1694153901,21.238 99,0004,0006,0988.0,+24.1,0,0149,1694154201,21.258 99,0005,0007,0988.0,+24.1,0,0132,1694154501,21.371 99,0007,0010,0987.9,+24.1,0,0153,1694154801,21.359 47,0005,0007,0987.9,+24.5,0,0132,1694155101,21.349 99,0004,0006,0988.0,+24.6,0,0166,1694155401,21.352 99,0004,0006,0987.8,+24.3,0,0136,1694155701,21.33 47,0005,0007,0987.9,+24.8,0,0143,1694156001,21.311 99,0005,0007,0988.0,+24.7,0,0124,1694156301,21.308 99,0005,0007,0988.1,+24.7,0,0170,1694156601,21.302 99,0007,0010,0987.9,+24.7,0,0141,1694156901,21.293 47,0006,0008,0988.2,+24.8,0,0157,1694157201,21.288 99,0010,0013,0988.2,+25.1,0,0144,1694157501,21.274 99,0004,0006,0988.2,+25.2,0,0138,1694157801,21.3 99,0007,0010,0988.1,+25.5,0,0158,1694158101,21.423 49,0006,0008,0987.9,+25.6,0,0155,1694158401,21.405 99,0008,0011,0988.1,+25.8,0,0138,1694158701,21.415 99,0006,0008,0988.1,+26.3,0,0137,1694159001,21.394 99,0006,0008,0988.0,+25.8,0,0146,1694159301,21.385 99,0007,0010,0988.1,+26.0,0,0151,1694159601,21.375 99,0006,0008,0988.2,+25.9,0,0147,1694159901,21.366 99,0008,0011,0988.0,+26.0,0,0143,1694160201,21.369 54,0007,0010,0988.0,+26.2,0,0143,1694160501,21.355 99,0006,0008,0988.1,+26.2,0,0163,1694160801,21.335 99,0009,0012,0988.2,+26.3,0,0141,1694161101,21.322 99,0008,0011,0988.3,+26.8,0,0155,1694161401,21.351 99,0015,0021,0987.8,+26.8,0,0151,1694161701,21.464 99,0008,0011,0987.9,+26.6,0,0151,1694162001,21.45 99,0008,0011,0987.9,+26.4,0,0168,1694162301,21.46 54,0007,0010,0988.0,+26.6,0,0168,1694162601,21.439 99,0007,0010,0988.0,+26.5,0,0121,1694162901,21.432 99,0007,0010,0988.2,+26.3,0,0163,1694163201,21.413 52,0006,0008,0988.3,+26.8,0,0135,1694163501,21.412 99,0007,0010,0987.8,+26.5,0,0157,1694163801,21.399 99,0006,0008,0987.9,+26.6,0,0166,1694164101,21.399 99,0008,0011,0987.7,+26.9,0,0178,1694164401,21.385 52,0009,0012,0987.9,+27.1,0,0149,1694164701,21.386 99,0010,0013,0987.7,+26.5,0,0152,1694165001,21.417 99,0007,0010,0987.8,+26.7,0,0158,1694165301,21.522 99,0007,0010,0988.0,+27.0,0,0145,1694165601,21.522 99,0007,0010,0987.9,+27.2,0,0133,1694165901,21.514 99,0006,0008,0987.9,+27.5,0,0164,1694166201,21.501 99,0009,0012,0988.0,+27.1,0,0157,1694166501,21.491 99,0006,0008,0987.8,+26.8,0,0139,1694166801,21.478 99,0008,0011,0987.7,+27.3,0,0140,1694167101,21.467 99,0006,0008,0987.7,+26.9,0,0143,1694167401,21.458 99,0007,0010,0987.8,+26.8,0,0127,1694167701,21.449 54,0006,0008,0987.9,+27.3,0,0143,1694168001,21.45 99,0005,0007,0987.7,+27.3,0,0158,1694168301,21.426 99,0004,0006,0987.8,+26.7,0,0155,1694168601,21.458 99,0005,0007,0987.8,+26.7,0,0146,1694168901,21.568 99,0005,0007,0987.6,+27.1,0,0171,1694169201,21.564 99,0006,0008,0987.7,+27.1,0,0151,1694169501,21.547 99,0005,0007,0987.8,+27.4,0,0168,1694169801,21.543 52,0007,0010,0988.0,+26.9,0,0172,1694170101,21.538 99,0005,0007,0987.3,+26.7,0,0143,1694170401,21.516 99,0006,0008,0987.7,+26.9,0,0146,1694170701,21.514 99,0006,0008,0987.5,+27.1,0,0146,1694171001,21.502 99,0007,0010,0987.5,+26.6,0,0163,1694171301,21.501 99,0005,0007,0987.9,+26.1,0,0153,1694171601,21.49 99,0007,0010,0987.6,+25.8,0,0145,1694171901,21.478 47,0007,0010,0987.5,+26.2,0,0161,1694172201,21.503 99,0008,0011,0987.1,+26.0,0,0163,1694172501,21.608 99,0008,0011,0987.2,+25.8,0,0139,1694172801,21.606 99,0008,0011,0987.1,+25.7,0,0145,1694173101,21.589 99,0008,0011,0987.2,+25.7,0,0146,1694173401,21.599 99,0007,0010,0986.9,+25.6,0,0151,1694173701,21.573 99,0007,0010,0987.0,+25.6,0,0132,1694174001,21.566 49,0006,0008,0987.0,+25.6,0,0165,1694174301,21.556 99,0006,0008,0986.8,+25.6,0,0154,1694174601,21.552 99,0006,0008,0986.9,+25.6,0,0156,1694174901,21.53 49,0007,0010,0987.0,+25.7,0,0157,1694175201,21.529 99,0005,0007,0986.8,+26.0,0,0180,1694175501,21.523 99,0004,0006,0986.5,+25.9,0,0165,1694175801,21.549 99,0005,0007,0986.6,+25.7,0,0164,1694176101,21.665 57,0009,0012,0986.7,+25.8,0,0138,1694176401,21.66 99,0007,0010,0987.1,+25.8,0,0160,1694176701,21.651 99,0005,0007,0986.8,+25.5,0,0148,1694177001,21.632 99,0014,0018,0986.8,+25.2,0,0147,1694177301,21.626 54,0006,0008,0986.9,+24.8,0,0138,1694177601,21.624 99,0009,0012,0986.7,+24.8,0,0153,1694177901,21.616 99,0006,0008,0986.8,+24.7,0,0152,1694178201,21.599 52,0009,0012,0986.9,+24.5,0,0153,1694178501,21.585 99,0005,0007,0986.7,+24.4,0,0166,1694178801,21.583 99,0006,0008,0986.9,+24.4,0,0133,1694179101,21.57 99,0007,0010,0986.9,+24.4,0,0138,1694179401,21.593 99,0005,0007,0987.1,+24.4,0,0152,1694179701,21.703 99,0005,0007,0987.3,+24.2,0,0159,1694180001,21.692 99,0007,0010,0987.2,+24.2,0,0167,1694180301,21.684 54,0006,0008,0986.9,+24.1,0,0157,1694180601,21.675 99,0006,0008,0987.1,+24.1,0,0151,1694180901,21.671 99,0006,0008,0986.9,+24.1,0,0146,1694181201,21.668 99,0006,0008,0987.2,+24.2,0,0151,1694181501,21.659 57,0007,0010,0987.3,+24.2,0,0150,1694181801,21.656 99,0004,0006,0987.2,+24.2,0,0149,1694182101,21.65 99,0005,0007,0987.1,+24.2,0,0145,1694182401,21.632 52,0005,0007,0987.3,+24.2,0,0160,1694182701,21.605 99,0006,0008,0987.1,+24.2,0,0153,1694183001,21.648 99,0007,0010,0987.0,+24.2,0,0119,1694183301,21.76 99,0012,0016,0987.0,+24.2,0,0155,1694183601,21.749 54,0006,0008,0987.1,+24.1,0,0142,1694183901,21.737 99,0005,0007,0987.0,+24.0,0,0150,1694184201,21.734 99,0004,0006,0987.1,+24.0,0,0151,1694184501,21.72 99,0005,0007,0987.3,+23.9,0,0141,1694184801,21.719 99,0005,0007,0987.3,+23.9,0,0155,1694185101,21.707 99,0027,0037,0987.1,+23.8,0,0138,1694185401,21.695 99,0022,0029,0987.2,+23.7,0,0157,1694185701,21.676 49,0006,0008,0987.3,+23.7,0,0152,1694186001,21.688 99,0019,0026,0987.5,+23.6,0,0152,1694186301,21.671 99,0010,0013,0987.4,+23.5,0,0182,1694186601,21.691 99,0009,0012,0987.5,+23.5,0,0138,1694186901,21.824 99,0006,0008,0987.3,+23.5,0,0132,1694187201,21.798 99,0006,0008,0987.4,+23.5,0,0139,1694187501,21.804 99,0008,0011,0987.0,+23.4,0,0127,1694187801,21.785 57,0006,0008,0987.2,+23.3,0,0156,1694188101,21.776 99,0006,0008,0987.1,+23.2,0,0176,1694188401,21.765 99,0004,0006,0987.4,+23.2,0,0161,1694188701,21.755 99,0172,0230,0987.4,+23.1,0,0141,1694189001,21.747 52,0007,0010,0987.5,+23.1,0,0148,1694189301,21.732 99,0016,0022,0987.2,+23.0,0,0144,1694189601,21.733 99,0035,0048,0987.2,+22.9,0,0137,1694189901,21.707 99,0006,0008,0987.2,+22.7,0,0141,1694190201,21.745 99,0016,0022,0987.4,+22.5,0,0163,1694190501,21.853 99,0009,0012,0987.5,+22.4,0,0160,1694190801,21.849 99,0018,0024,0987.7,+22.2,0,0138,1694191101,21.837 49,0021,0028,0987.8,+22.1,0,0170,1694191401,21.834 99,0013,0017,0987.9,+21.9,0,0136,1694191701,21.81 99,0023,0031,0987.9,+21.8,0,0180,1694192001,21.808 99,0039,0053,0987.9,+21.6,0,0131,1694192301,21.8 99,0072,0097,0988.1,+21.5,0,0145,1694192601,21.782 99,0018,0024,0987.6,+21.3,0,0147,1694192901,21.773 99,0005,0007,0987.9,+21.3,0,0159,1694193201,21.765 99,0006,0008,0987.9,+21.3,0,0137,1694193501,21.747 99,0005,0007,0988.4,+21.2,0,0126,1694193801,21.77 99,0007,0010,0988.1,+21.1,0,0154,1694194101,21.894 99,0005,0007,0988.0,+21.0,0,0167,1694194401,21.887 99,0005,0007,0988.2,+20.9,0,0164,1694194701,21.868 99,0006,0008,0988.2,+20.9,0,0150,1694195001,21.87 99,0004,0006,0988.4,+20.8,0,0164,1694195301,21.856 49,0004,0006,0988.2,+20.7,0,0180,1694195601,21.846 99,0005,0007,0988.4,+20.7,0,0151,1694195901,21.842 99,0007,0010,0988.6,+20.5,0,0135,1694196201,21.831 57,0007,0010,0988.5,+20.5,0,0133,1694196501,21.818 99,0006,0008,0988.4,+20.4,0,0158,1694196801,21.813 99,0006,0008,0988.6,+20.2,0,0140,1694197101,21.809 99,0005,0007,0988.4,+20.0,0,0143,1694197401,21.829 49,0004,0006,0988.3,+20.1,0,0146,1694197701,21.937 99,0006,0008,0988.6,+19.9,0,0148,1694198001,21.942 99,0005,0007,0988.4,+19.8,0,0167,1694198301,21.924 99,0007,0010,0988.3,+19.7,0,0172,1694198601,21.926 47,0005,0007,0988.4,+19.6,0,0148,1694198901,21.916 99,0006,0008,0988.3,+19.6,0,0146,1694199201,21.901 99,0008,0011,0988.3,+19.6,0,0156,1694199501,21.895 99,0003,0005,0988.6,+19.5,0,0153,1694199801,21.881 99,0004,0006,0988.5,+19.4,0,0141,1694200101,21.874 99,0004,0006,0988.5,+19.4,0,0151,1694200401,21.868 99,0004,0006,0988.5,+19.5,0,0148,1694200701,21.858 52,0005,0007,0988.3,+19.4,0,0163,1694201001,21.885 99,0004,0006,0988.4,+19.4,0,0152,1694201301,21.994 99,0006,0008,0988.2,+19.3,0,0148,1694201601,21.983 99,0004,0006,0988.2,+19.3,0,0137,1694201901,21.977 99,0004,0006,0988.1,+19.2,0,0135,1694202201,21.968 99,0004,0006,0988.4,+19.1,0,0140,1694202501,21.951 99,0005,0007,0988.2,+19.0,0,0178,1694202801,21.949 54,0003,0005,0988.2,+18.9,0,0119,1694203101,21.942 99,0004,0006,0988.6,+18.7,0,0150,1694203401,21.923 99,0005,0007,0988.1,+18.5,0,0154,1694203701,21.902 99,0005,0007,0988.3,+18.4,0,0143,1694204001,21.907 54,0004,0006,0988.1,+18.5,0,0161,1694204301,21.915 99,0005,0007,0988.1,+18.5,0,0167,1694204601,21.936 54,0005,0007,0988.4,+18.2,0,0149,1694205202,22.022 99,0005,0007,0988.0,+18.4,0,0144,1694205502,22.015 99,0003,0005,0988.4,+18.2,0,0159,1694205802,22.032 99,0005,0007,0988.0,+18.1,0,0132,1694206102,22 99,0004,0006,0988.2,+18.0,0,0146,1694206401,21.989 99,0006,0008,0988.2,+18.0,0,0152,1694206701,21.973 99,0006,0008,0988.0,+18.0,0,0133,1694207019,39.114 54,0004,0006,0988.2,+17.7,0,0149,1694207301,21.967 99,0003,0005,0988.2,+17.4,0,0149,1694207601,21.953 99,0004,0006,0988.1,+17.2,0,0155,1694207901,21.957 99,0004,0006,0987.9,+17.3,0,0156,1694208201,21.986 49,0003,0005,0988.4,+17.1,0,0137,1694208502,22.087 99,0004,0006,0987.9,+16.9,0,0140,1694208802,22.089 99,0005,0007,0988.0,+16.7,0,0162,1694209102,22.084 99,0006,0008,0988.3,+16.6,0,0135,1694209402,22.07 99,0003,0005,0988.0,+16.4,0,0181,1694209702,22.054 99,0003,0005,0988.3,+16.2,0,0157,1694210002,22.035 99,0004,0006,0988.1,+16.1,0,0145,1694210302,22.034 54,0004,0006,0988.1,+16.2,0,0154,1694210602,22.024 99,0003,0005,0988.5,+16.3,0,0143,1694210902,22.028 99,0004,0006,0988.0,+16.0,0,0149,1694211202,22.017 99,0004,0006,0987.9,+16.0,0,0155,1694211502,22.012 59,0004,0006,0988.3,+15.8,0,0156,1694211802,22.038 99,0003,0005,0988.2,+15.8,0,0152,1694212102,22.15 99,0004,0006,0988.1,+15.8,0,0145,1694212402,22.12 52,0004,0006,0988.1,+15.8,0,0141,1694212702,22.132 99,0002,0003,0988.1,+15.8,0,0183,1694213002,22.117 99,0004,0006,0987.9,+15.8,0,0132,1694213302,22.106 99,0003,0005,0987.9,+15.9,0,0149,1694213602,22.098 57,0004,0006,0987.8,+15.8,0,0157,1694213902,22.108 99,0002,0003,0987.7,+15.8,0,0144,1694214202,22.094 99,0003,0005,0987.7,+15.9,0,0139,1694214502,22.077 99,0003,0005,0987.9,+15.8,0,0156,1694214802,22.064 99,0003,0005,0987.8,+15.8,0,0151,1694215102,22.056 99,0004,0006,0987.6,+15.8,0,0164,1694215402,22.088 99,0004,0006,0987.9,+16.0,0,0150,1694215702,22.197 52,0002,0003,0987.6,+16.0,0,0144,1694216002,22.186 99,0003,0005,0987.7,+16.0,0,0142,1694216302,22.188 99,0008,0011,0987.6,+15.8,0,0147,1694216602,22.174 99,0004,0006,0987.9,+16.0,0,0150,1694216902,22.18 59,0003,0005,0987.5,+15.7,0,0165,1694217202,22.171 99,0004,0006,0987.6,+15.8,0,0128,1694217502,22.145 99,0001,0002,0987.5,+15.6,0,0171,1694217802,22.147 99,0003,0005,0987.3,+15.6,0,0142,1694218102,22.131 99,0003,0005,0987.6,+15.6,0,0161,1694218402,22.127 99,0002,0003,0987.4,+15.7,0,0144,1694218702,22.123 99,0007,0010,0987.4,+15.6,0,0167,1694219002,22.153 49,0003,0005,0987.6,+15.9,0,0133,1694219302,22.259 99,0002,0003,0987.6,+15.5,0,0160,1694219602,22.252 99,0006,0008,0987.4,+15.5,0,0161,1694219902,22.239 99,0004,0006,0987.2,+15.4,0,0137,1694220202,22.236 54,0003,0005,0987.2,+15.4,0,0138,1694220502,22.222 99,0003,0005,0987.6,+15.1,0,0152,1694220802,22.214 99,0003,0005,0987.3,+15.2,0,0159,1694221102,22.207 99,0003,0005,0987.0,+14.7,0,0135,1694221402,22.198 99,0004,0006,0987.3,+14.6,0,0117,1694221702,22.187 99,0003,0005,0987.0,+15.1,0,0123,1694222302,22.175 52,0003,0005,0987.2,+15.4,0,0146,1694222602,22.214 99,0003,0005,0987.1,+15.3,0,0157,1694222902,22.32 99,0005,0007,0987.1,+15.1,0,0153,1694223202,22.305 99,0004,0006,0987.1,+15.0,0,0184,1694223502,22.307 59,0005,0007,0987.2,+14.9,0,0146,1694223802,22.295 99,0003,0005,0986.9,+15.0,0,0141,1694224102,22.276 99,0003,0005,0986.8,+15.1,0,0154,1694224402,22.266 99,0004,0006,0986.7,+15.7,0,0134,1694224702,22.266 99,0002,0003,0987.1,+15.7,0,0152,1694225002,22.258 99,0005,0007,0986.7,+15.8,0,0161,1694225302,22.244 99,0005,0007,0986.6,+15.4,0,0160,1694225602,22.233 52,0004,0006,0986.9,+15.2,0,0155,1694225902,22.233 99,0002,0003,0986.8,+14.8,0,0175,1694226202,22.255 99,0003,0005,0986.8,+14.9,0,0142,1694226502,22.362 99,0005,0007,0986.7,+14.9,0,0126,1694226802,22.353 99,0009,0012,0986.6,+15.0,0,0147,1694227102,22.344 99,0003,0005,0986.8,+15.9,0,0160,1694227402,22.345 99,0003,0005,0986.9,+16.4,0,0129,1694227702,22.34 57,0003,0005,0986.6,+16.8,0,0142,1694228002,22.318 99,0003,0005,0986.6,+16.6,0,0151,1694228302,22.32 99,0003,0005,0986.4,+16.9,0,0142,1694228602,22.315 99,0003,0005,0986.6,+16.7,0,0175,1694228902,22.3 52,0004,0006,0986.5,+16.2,0,0145,1694229202,22.304 99,0004,0006,0986.4,+15.9,0,0169,1694229502,22.279 99,0004,0006,0986.4,+15.5,0,0134,1694229802,22.317 99,0004,0006,0986.5,+15.4,0,0145,1694230102,22.429 54,0004,0006,0986.6,+15.1,0,0150,1694230402,22.414 99,0003,0005,0986.5,+14.9,0,0144,1694230702,22.41 99,0004,0006,0986.4,+14.9,0,0158,1694231002,22.4 52,0004,0006,0986.7,+15.0,0,0137,1694231302,22.379 99,0008,0011,0986.8,+15.2,0,0172,1694231602,22.384 99,0003,0005,0986.8,+14.8,0,0152,1694231902,22.374 99,0003,0005,0986.9,+14.4,0,0133,1694232202,22.364 61,0005,0007,0987.0,+14.4,0,0154,1694232502,22.359 99,0005,0007,0986.5,+14.6,0,0155,1694232802,22.338 99,0002,0003,0986.7,+14.3,0,0175,1694233102,22.348 99,0003,0005,0986.8,+14.4,0,0151,1694233402,22.368 99,0003,0005,0986.8,+14.7,0,0147,1694233702,22.479 99,0003,0005,0986.9,+14.9,0,0135,1694234002,22.469 99,0004,0006,0986.7,+15.1,0,0153,1694234302,22.461 54,0004,0006,0986.9,+15.5,0,0149,1694234602,22.456 99,0004,0006,0986.9,+15.6,0,0157,1694234902,22.44 99,0004,0006,0986.9,+16.2,0,0157,1694235202,22.434 99,0050,0068,0987.1,+16.8,0,0138,1694235502,22.426 54,0037,0050,0986.8,+16.7,0,0187,1694235802,22.42 99,0012,0016,0986.8,+17.0,0,0161,1694236102,22.412 99,0005,0007,0986.7,+18.3,0,0158,1694236402,22.591 99,0010,0013,0987.0,+17.7,0,0152,1694236702,22.392 99,0004,0006,0987.1,+17.9,0,0160,1694237002,22.536 99,0008,0011,0986.7,+18.2,0,0164,1694237302,22.726 99,0015,0021,0986.8,+18.6,0,0142,1694237602,22.515 99,0003,0005,0986.6,+19.3,0,0143,1694237902,22.518 99,0003,0005,0987.0,+19.8,0,0131,1694238202,22.515 99,0005,0007,0986.9,+20.2,0,0145,1694238502,22.505 99,0004,0006,0987.0,+20.7,0,0172,1694238802,22.489 70,0003,0005,0986.6,+21.0,0,0166,1694239102,22.489 99,0005,0007,0987.1,+21.0,0,0148,1694239402,22.481 99,0006,0008,0986.8,+21.4,0,0152,1694239702,22.473 99,0005,0007,0986.8,+21.9,0,0151,1694240002,22.463 54,0005,0007,0986.8,+22.0,0,0157,1694240302,22.456 99,0005,0007,0986.8,+22.6,0,0132,1694240602,22.491 99,0003,0005,0986.9,+22.5,0,0170,1694240902,22.599 99,0003,0005,0986.6,+22.4,0,0135,1694241202,22.595 99,0002,0003,0987.0,+22.6,0,0180,1694241502,22.581 99,0005,0007,0986.9,+22.3,0,0147,1694241802,22.563 99,0002,0003,0986.8,+22.5,0,0142,1694242102,22.575 49,0003,0005,0986.9,+22.7,0,0147,1694242402,22.557 99,0003,0005,0987.0,+23.0,0,0148,1694242702,22.54 99,0004,0006,0987.2,+23.4,0,0141,1694243002,22.539 99,0002,0003,0987.2,+23.4,0,0177,1694243302,22.533 99,0002,0003,0987.1,+23.4,0,0164,1694243602,22.521 99,0003,0005,0987.2,+23.8,0,0136,1694243902,22.508 99,0002,0003,0987.0,+23.9,0,0152,1694244202,22.543 54,0002,0003,0987.0,+24.0,0,0140,1694244502,22.652 99,0002,0003,0987.2,+23.8,0,0177,1694244802,22.646 99,0003,0005,0987.1,+23.8,0,0134,1694245102,22.63 99,0007,0010,0987.0,+24.0,0,0140,1694245402,22.624 47,0002,0003,0986.8,+24.4,0,0160,1694245702,22.614 99,0003,0005,0987.1,+24.1,0,0168,1694246002,22.603 99,0003,0005,0987.0,+24.1,0,0143,1694246302,22.603 99,0002,0003,0987.1,+23.8,0,0151,1694246602,22.592 99,0002,0003,0986.8,+24.4,0,0157,1694246902,22.573 99,0002,0003,0986.8,+24.5,0,0155,1694247202,22.576 99,0003,0005,0987.3,+24.2,0,0150,1694247502,22.576 54,0001,0002,0987.2,+24.3,0,0148,1694247802,22.591 99,0002,0003,0986.9,+24.3,0,0167,1694248102,22.707 99,0002,0003,0986.7,+24.3,0,0154,1694248402,22.689 99,0004,0006,0986.9,+24.4,0,0165,1694248702,22.676 99,0001,0002,0986.9,+24.6,0,0158,1694249002,22.665 99,0003,0005,0986.9,+24.7,0,0148,1694249302,22.663 99,0006,0008,0986.9,+24.9,0,0147,1694249602,22.655 52,0004,0006,0986.9,+25.2,0,0156,1694249902,22.652 99,0003,0005,0987.1,+25.0,0,0126,1694250202,22.636 99,0004,0006,0986.9,+24.8,0,0137,1694250502,22.636 99,0004,0006,0986.9,+25.0,0,0136,1694250802,22.625 99,0003,0005,0987.0,+25.3,0,0167,1694251102,22.612 99,0004,0006,0986.9,+25.5,0,0140,1694251402,22.645 99,0003,0005,0986.7,+25.3,0,0150,1694251702,22.75 52,0003,0005,0986.9,+25.7,0,0166,1694252002,22.741 99,0004,0006,0986.6,+25.5,0,0164,1694252302,22.772 99,0003,0005,0986.7,+25.3,0,0138,1694252602,22.725 99,0003,0005,0986.8,+25.6,0,0131,1694252902,22.717 52,0002,0003,0986.6,+25.7,0,0163,1694253202,22.746 99,0004,0006,0986.6,+25.7,0,0168,1694253502,22.696 99,0004,0006,0986.3,+26.2,0,0142,1694253802,22.69 52,0003,0005,0986.6,+26.3,0,0143,1694254102,22.674 99,0003,0005,0986.7,+26.7,0,0150,1694254402,22.677 99,0002,0003,0986.6,+26.4,0,0133,1694254702,22.656 99,0004,0006,0986.4,+26.3,0,0147,1694255002,22.69 99,0002,0003,0986.7,+26.4,0,0129,1694255302,22.808 99,0001,0002,0986.2,+26.5,0,0167,1694255602,22.797 99,0001,0002,0986.2,+26.8,0,0179,1694255902,22.791 99,0003,0005,0986.4,+26.7,0,0154,1694256202,22.779 52,0003,0005,0986.3,+26.9,0,0144,1694256502,22.766 99,0003,0005,0986.3,+26.5,0,0154,1694256802,22.755 99,0002,0003,0986.1,+26.5,0,0152,1694257102,22.749 47,0002,0003,0986.0,+26.6,0,0174,1694257402,22.734 99,0002,0003,0986.2,+26.5,0,0147,1694257702,22.731 99,0002,0003,0986.3,+26.5,0,0143,1694258002,22.717 99,0003,0005,0986.3,+26.5,0,0168,1694258302,22.709 49,0004,0006,0986.0,+26.8,0,0154,1694258602,22.744 99,0003,0005,0985.9,+26.9,0,0155,1694258902,22.852 99,0006,0008,0985.8,+26.9,0,0168,1694259202,22.85 99,0005,0007,0986.0,+26.9,0,0155,1694259502,22.834 99,0002,0003,0985.8,+26.9,0,0144,1694259802,22.819 99,0003,0005,0985.9,+27.1,0,0132,1694260102,22.811 99,0003,0005,0985.6,+27.0,0,0155,1694260402,22.803 54,0002,0003,0985.8,+27.0,0,0121,1694260702,22.802 99,0004,0006,0985.9,+27.1,0,0161,1694261002,22.781 99,0002,0003,0985.6,+27.0,0,0159,1694261302,22.771 99,0003,0005,0985.6,+27.0,0,0143,1694261602,22.779 99,0005,0007,0985.6,+26.9,0,0165,1694261902,22.758 99,0002,0003,0985.6,+27.2,0,0144,1694262202,22.834 99,0002,0003,0985.6,+27.1,0,0172,1694262502,22.896 54,0002,0003,0985.5,+27.5,0,0150,1694262802,22.882 99,0003,0005,0985.5,+27.2,0,0159,1694263102,22.876 99,0002,0003,0985.5,+27.1,0,0152,1694263402,22.878 99,0003,0005,0985.7,+27.4,0,0143,1694263702,22.862 99,0003,0005,0985.3,+27.3,0,0153,1694264002,22.852 99,0003,0005,0985.2,+27.3,0,0160,1694264302,22.854 99,0003,0005,0985.4,+27.2,0,0163,1694264602,22.842 99,0003,0005,0985.7,+27.4,0,0152,1694264902,22.833 99,0003,0005,0985.5,+27.4,0,0145,1694265202,22.816 99,0003,0005,0985.2,+27.6,0,0143,1694265502,22.807 99,0003,0005,0985.2,+27.1,0,0139,1694265802,22.832 99,0002,0003,0985.2,+27.3,0,0130,1694266102,22.939 99,0005,0007,0985.0,+27.6,0,0149,1694266402,22.937 99,0002,0003,0985.1,+27.5,0,0157,1694266702,22.936 52,0003,0005,0985.3,+27.3,0,0123,1694267002,22.92 99,0003,0005,0985.2,+27.6,0,0155,1694267302,22.907 99,0003,0005,0985.1,+27.2,0,0130,1694267602,22.898 99,0002,0003,0985.1,+27.2,0,0165,1694267902,22.896 47,0003,0005,0985.2,+27.0,0,0154,1694268202,22.887 99,0002,0003,0985.1,+27.1,0,0152,1694268502,22.877 99,0003,0005,0985.1,+27.0,0,0171,1694268802,22.883 99,0004,0006,0985.0,+26.9,0,0140,1694269102,22.867 99,0005,0007,0984.9,+26.7,0,0139,1694269402,22.894 99,0003,0005,0985.1,+26.7,0,0189,1694269702,22.999 99,0002,0003,0985.1,+26.6,0,0167,1694270002,22.99 49,0005,0007,0985.0,+27.1,0,0156,1694270302,22.974 99,0004,0006,0984.9,+27.1,0,0140,1694270602,22.962 99,0002,0003,0985.0,+26.9,0,0150,1694270902,22.958 99,0002,0003,0985.0,+26.7,0,0153,1694271202,22.958 99,0002,0003,0985.2,+26.8,0,0160,1694271502,22.943 99,0002,0003,0985.2,+26.6,0,0149,1694271802,22.932 99,0002,0003,0985.5,+26.5,0,0165,1694272102,22.916 49,0006,0008,0985.3,+26.4,0,0114,1694272402,22.922 99,0002,0003,0985.1,+26.4,0,0158,1694272702,22.911 99,0004,0006,0985.1,+26.4,0,0141,1694273002,22.937 99,0004,0006,0985.2,+26.3,0,0160,1694273303,23.046 57,0003,0005,0985.3,+26.0,0,0145,1694273603,23.044 99,0003,0005,0985.2,+25.9,0,0171,1694273903,23.027 99,0005,0007,0985.4,+26.1,0,0157,1694274203,23.017 49,0002,0003,0985.5,+25.8,0,0173,1694274503,23.008 99,0002,0003,0985.3,+25.8,0,0157,1694274802,22.985 99,0003,0005,0985.2,+25.5,0,0160,1694275102,22.991 99,0002,0003,0985.3,+25.6,0,0163,1694275402,22.978 99,0013,0017,0985.3,+25.2,0,0149,1694275702,22.968 99,0018,0024,0985.6,+25.0,0,0142,1694276002,22.965 99,0011,0015,0985.4,+24.7,0,0163,1694276302,22.949 49,0007,0010,0985.4,+24.5,0,0144,1694276602,22.966 99,0003,0005,0985.6,+24.2,0,0140,1694276903,23.077 99,0004,0006,0985.5,+24.2,0,0151,1694277203,23.062 99,0004,0006,0985.5,+24.0,0,0155,1694277503,23.062 99,0005,0007,0985.5,+23.7,0,0150,1694277803,23.04 99,0004,0006,0985.6,+23.4,0,0129,1694278103,23.078 99,0010,0013,0985.7,+23.0,0,0162,1694278403,23.023 54,0003,0005,0985.8,+22.8,0,0167,1694278703,23.026 99,0003,0005,0985.9,+22.6,0,0171,1694279003,23.015 99,0005,0007,0986.0,+22.4,0,0142,1694279303,23.007 99,0003,0005,0986.2,+22.2,0,0151,1694279602,22.995 54,0005,0007,0986.0,+22.1,0,0134,1694279902,22.989 99,0004,0006,0986.1,+22.0,0,0156,1694280203,23.022 99,0003,0005,0986.4,+21.7,0,0172,1694280503,23.123 52,0005,0007,0986.4,+21.7,0,0149,1694280803,23.116 99,0006,0008,0986.6,+21.3,0,0159,1694281103,23.101 99,0004,0006,0986.6,+21.0,0,0149,1694281403,23.094 99,0004,0006,0986.5,+20.7,0,0118,1694281703,23.085 99,0004,0006,0987.0,+20.5,0,0147,1694282003,23.075 99,0006,0008,0986.7,+20.3,0,0157,1694282303,23.066 99,0005,0007,0987.0,+20.2,0,0141,1694282603,23.066 49,0007,0010,0986.7,+20.0,0,0169,1694282903,23.107 99,0004,0006,0986.8,+19.7,0,0155,1694283203,23.034 99,0006,0008,0987.0,+19.7,0,0140,1694283503,23.218 99,0005,0007,0987.0,+19.5,0,0160,1694283803,23.058 99,0003,0005,0986.7,+19.2,0,0183,1694284103,23.201 99,0003,0005,0986.7,+19.0,0,0151,1694284403,23.345 99,0003,0005,0987.0,+18.9,0,0168,1694284703,23.336 52,0004,0006,0987.1,+18.7,0,0176,1694285003,23.325 99,0003,0005,0987.0,+18.5,0,0151,1694285303,23.319 99,0005,0007,0987.3,+18.4,0,0170,1694285603,23.12 99,0003,0005,0987.1,+18.3,0,0163,1694285903,23.112 54,0006,0008,0987.2,+18.4,0,0148,1694286203,23.108 99,0005,0007,0987.4,+18.3,0,0161,1694286503,23.098 99,0004,0006,0987.2,+18.4,0,0139,1694286803,23.094 99,0005,0007,0987.2,+18.4,0,0146,1694287103,23.079 99,0004,0006,0987.3,+18.1,0,0137,1694287403,23.11 99,0006,0008,0987.6,+17.6,0,0137,1694287703,23.21 99,0004,0006,0987.4,+18.0,0,0154,1694288003,23.214 49,0005,0007,0987.1,+17.9,0,0133,1694288303,23.2 99,0002,0003,0987.5,+17.8,0,0144,1694288603,23.189 99,0004,0006,0987.2,+17.7,0,0149,1694288903,23.245 99,0005,0007,0987.4,+17.7,0,0142,1694289203,23.17 54,0003,0005,0987.4,+17.6,0,0153,1694289503,23.165 99,0003,0005,0987.8,+17.6,0,0149,1694289803,23.157 99,0006,0008,0987.5,+17.7,0,0151,1694290103,23.152 99,0007,0010,0987.7,+17.5,0,0152,1694290403,23.136 99,0005,0007,0987.7,+17.5,0,0164,1694290703,23.126 99,0003,0005,0987.7,+17.5,0,0138,1694291003,23.352 99,0003,0005,0987.6,+17.4,0,0149,1694291303,23.272 99,0004,0006,0987.7,+17.5,0,0157,1694291603,23.462 99,0004,0006,0987.4,+17.3,0,0150,1694291903,23.329 99,0005,0007,0987.6,+17.2,0,0169,1694292203,23.238 54,0003,0005,0987.5,+17.2,0,0143,1694292503,23.429 99,0005,0007,0987.3,+17.2,0,0150,1694292803,23.41 99,0003,0005,0987.4,+17.2,0,0143,1694293103,23.41 99,0004,0006,0987.4,+17.3,0,0165,1694293403,23.405 54,0003,0005,0987.3,+17.3,0,0142,1694293703,23.398 99,0003,0005,0987.3,+17.5,0,0164,1694294003,23.188 99,0003,0005,0987.3,+17.6,0,0144,1694294303,23.382 99,0002,0003,0987.4,+17.7,0,0158,1694294603,23.21 99,0003,0005,0987.3,+17.8,0,0146,1694294903,23.506 99,0004,0006,0987.2,+17.8,0,0166,1694295203,23.505 99,0005,0007,0987.3,+17.6,0,0140,1694295503,23.498 54,0004,0006,0987.2,+17.5,0,0142,1694295803,23.295 99,0003,0005,0987.3,+17.3,0,0171,1694296103,23.285 99,0004,0006,0987.5,+17.3,0,0136,1694296403,23.28 99,0003,0005,0987.2,+17.4,0,0126,1694296703,23.27 57,0003,0005,0987.1,+17.5,0,0184,1694297003,23.263 99,0004,0006,0987.4,+17.6,0,0140,1694297303,23.251 99,0006,0008,0987.2,+17.5,0,0134,1694297603,23.439 99,0003,0005,0987.4,+17.7,0,0138,1694297903,23.232 99,0004,0006,0987.0,+17.5,0,0157,1694298203,23.456 99,0002,0003,0987.2,+17.8,0,0152,1694298503,23.568 99,0004,0006,0987.2,+17.5,0,0160,1694298803,23.557 54,0007,0010,0987.0,+17.8,0,0156,1694299103,23.357 99,0005,0007,0987.2,+18.0,0,0155,1694299403,23.356 99,0003,0005,0987.3,+18.0,0,0138,1694299703,23.348 99,0003,0005,0987.2,+18.0,0,0147,1694300003,23.345 54,0010,0013,0987.1,+18.0,0,0171,1694300303,23.325 99,0003,0005,0986.9,+18.1,0,0142,1694300603,23.319 99,0006,0008,0986.7,+18.5,0,0170,1694300903,23.314 99,0003,0005,0986.7,+18.4,0,0149,1694301203,23.3 99,0005,0007,0986.8,+18.3,0,0128,1694301503,23.297 99,0004,0006,0986.6,+18.4,0,0158,1694301803,23.33 99,0005,0007,0986.5,+18.4,0,0159,1694302103,23.428 54,0005,0007,0986.6,+18.5,0,0165,1694302403,23.61 99,0005,0007,0987.0,+18.3,0,0156,1694302703,23.605 99,0004,0006,0986.8,+18.7,0,0166,1694303003,23.41 99,0009,0012,0986.8,+18.2,0,0155,1694303303,23.401 49,0004,0006,0986.8,+18.0,0,0146,1694303603,23.388 99,0005,0007,0986.7,+18.0,0,0169,1694303903,23.382 99,0004,0006,0986.9,+17.8,0,0162,1694304203,23.372 99,0005,0007,0986.4,+17.7,0,0171,1694304503,23.37 99,0004,0006,0986.6,+17.6,0,0144,1694304803,23.354 99,0009,0012,0986.9,+17.5,0,0158,1694305103,23.343 99,0004,0006,0986.7,+17.8,0,0156,1694305403,23.379 49,0007,0010,0986.8,+17.6,0,0176,1694305703,23.488 99,0005,0007,0986.7,+18.0,0,0148,1694306003,23.481 99,0006,0008,0987.0,+17.9,0,0168,1694306303,23.469 99,0005,0007,0986.8,+17.3,0,0142,1694306603,23.467 54,0004,0006,0986.8,+17.0,0,0150,1694306903,23.46 99,0004,0006,0986.9,+16.8,0,0168,1694307203,23.44 99,0003,0005,0987.0,+16.5,0,0155,1694307503,23.43 49,0004,0006,0986.9,+16.7,0,0179,1694307803,23.416 99,0005,0007,0987.3,+16.4,0,0133,1694308103,23.605 99,0004,0006,0987.0,+16.3,0,0139,1694308403,23.403 99,0003,0005,0987.2,+16.4,0,0138,1694308703,23.398 54,0003,0005,0986.9,+16.2,0,0172,1694309003,23.431 99,0005,0007,0987.1,+16.1,0,0149,1694309303,23.534 99,0004,0006,0987.0,+16.2,0,0147,1694309603,23.524 99,0007,0010,0986.8,+16.7,0,0163,1694309903,23.509 99,0003,0005,0986.8,+16.9,0,0128,1694310203,23.503 99,0005,0007,0986.8,+17.0,0,0151,1694310503,23.498 99,0007,0010,0986.8,+17.0,0,0146,1694310803,23.488 54,0004,0006,0987.0,+16.7,0,0139,1694311103,23.492 99,0005,0007,0987.2,+16.4,0,0145,1694311403,23.477 99,0004,0006,0986.9,+16.4,0,0151,1694311703,23.482 99,0004,0006,0986.9,+16.3,0,0148,1694312003,23.466 52,0005,0007,0987.1,+16.2,0,0171,1694312303,23.451 99,0004,0006,0987.1,+16.1,0,0136,1694312603,23.481 99,0004,0006,0986.8,+16.2,0,0134,1694312903,23.592 99,0005,0007,0987.1,+16.0,0,0167,1694313203,23.583 99,0005,0007,0986.7,+16.3,0,0161,1694313503,23.575 99,0003,0005,0987.0,+16.2,0,0164,1694313803,23.571 99,0005,0007,0986.9,+16.2,0,0141,1694314103,23.568 52,0007,0010,0986.9,+16.2,0,0133,1694314403,23.546 99,0005,0007,0986.7,+16.1,0,0169,1694314703,23.546 99,0005,0007,0986.9,+16.5,0,0162,1694315003,23.549 99,0005,0007,0986.9,+16.3,0,0148,1694315303,23.539 49,0007,0010,0987.0,+16.4,0,0151,1694315603,23.517 99,0005,0007,0987.2,+16.5,0,0142,1694315903,23.507 99,0005,0007,0987.3,+16.5,0,0154,1694316203,23.545 99,0005,0007,0986.9,+16.7,0,0182,1694316503,23.645 99,0004,0006,0986.9,+16.8,0,0120,1694316803,23.645 99,0004,0006,0987.3,+16.7,0,0131,1694317103,23.634 99,0003,0005,0987.2,+16.4,0,0193,1694317403,23.633 54,0006,0008,0987.2,+16.4,0,0166,1694317703,23.612 99,0007,0010,0987.6,+16.6,0,0175,1694318003,23.615 99,0011,0015,0987.6,+16.6,0,0160,1694318303,23.597 99,0008,0011,0987.3,+16.5,0,0143,1694318603,23.588 57,0006,0008,0987.3,+16.7,0,0156,1694318903,23.584 99,0004,0006,0987.5,+16.8,0,0157,1694319203,23.566 99,0005,0007,0987.3,+17.0,0,0152,1694319503,23.561 99,0006,0008,0987.3,+17.3,0,0147,1694319803,23.592 99,0005,0007,0987.2,+17.3,0,0144,1694320103,23.701 99,0005,0007,0987.4,+17.7,0,0168,1694320403,23.693 99,0005,0007,0987.1,+18.3,0,0153,1694320703,23.692 52,0005,0007,0987.2,+18.7,0,0161,1694321003,23.673 99,0004,0006,0987.4,+18.9,0,0178,1694321303,23.666 99,0004,0006,0987.4,+19.7,0,0145,1694321603,23.667 99,0004,0006,0987.4,+20.4,0,0133,1694321903,23.657 99,0003,0005,0987.7,+21.0,0,0168,1694322203,23.648 99,0004,0006,0987.6,+21.3,0,0152,1694322503,23.65 99,0004,0006,0987.3,+21.6,0,0172,1694322803,23.636 57,0003,0005,0987.6,+21.7,0,0141,1694323103,23.634 99,0004,0006,0987.3,+22.2,0,0174,1694323403,23.664 99,0005,0007,0987.7,+22.5,0,0158,1694323703,23.774 99,0005,0007,0987.4,+22.6,0,0158,1694324003,23.757 99,0006,0008,0987.4,+22.4,0,0150,1694324303,23.759 99,0003,0005,0987.6,+22.8,0,0123,1694324603,23.748 99,0004,0006,0987.3,+23.0,0,0148,1694324903,23.733 99,0003,0005,0987.4,+23.0,0,0157,1694325203,23.722 54,0003,0005,0987.2,+23.5,0,0159,1694325503,23.717 99,0006,0008,0987.7,+23.7,0,0159,1694325803,23.738 99,0003,0005,0987.7,+23.7,0,0152,1694326103,23.696 52,0005,0007,0987.6,+23.5,0,0159,1694326403,23.694 99,0004,0006,0987.8,+23.3,0,0149,1694326703,23.667 99,0003,0005,0987.8,+23.1,0,0137,1694327003,23.704 99,0005,0007,0988.0,+23.4,0,0132,1694327303,23.806 99,0003,0005,0988.1,+23.2,0,0159,1694327603,23.795 99,0003,0005,0988.0,+23.2,0,0123,1694327903,23.787 99,0003,0005,0988.1,+23.3,0,0143,1694328203,23.779 47,0003,0005,0988.2,+23.1,0,0146,1694328503,23.771 99,0004,0006,0988.0,+23.3,0,0150,1694328803,23.756 99,0005,0007,0987.9,+23.3,0,0133,1694329103,23.747 99,0005,0007,0988.1,+23.2,0,0129,1694329403,23.743 99,0004,0006,0987.8,+23.4,0,0140,1694329703,23.728 99,0004,0006,0987.8,+23.1,0,0126,1694330003,23.714 99,0007,0010,0987.7,+23.3,0,0142,1694330303,23.722 99,0004,0006,0987.9,+23.3,0,0148,1694330603,23.757 99,0004,0006,0987.9,+23.4,0,0141,1694330903,23.857 99,0004,0006,0987.4,+23.5,0,0181,1694331203,23.85 99,0005,0007,0987.8,+24.0,0,0165,1694331503,23.847 45,0005,0007,0987.6,+23.9,0,0138,1694331803,23.837 99,0003,0005,0987.7,+24.0,0,0153,1694332103,23.829 99,0003,0005,0987.7,+23.9,0,0148,1694332403,23.818 99,0008,0011,0987.5,+23.9,0,0164,1694332703,23.804 99,0006,0008,0987.7,+24.0,0,0142,1694333003,23.799 99,0003,0005,0987.5,+23.9,0,0164,1694333303,23.788 99,0005,0007,0987.6,+23.9,0,0138,1694333603,23.785 54,0004,0006,0987.9,+23.5,0,0164,1694333903,23.782 99,0004,0006,0987.9,+23.5,0,0171,1694334203,23.807 99,0006,0008,0987.7,+23.3,0,0128,1694334503,23.909 99,0005,0007,0987.7,+23.2,0,0122,1694334803,23.901 54,0006,0008,0987.7,+23.2,0,0125,1694335103,23.895 99,0004,0006,0988.0,+23.0,0,0169,1694335403,23.886 99,0006,0008,0987.6,+23.4,0,0131,1694335703,23.87 99,0005,0007,0987.9,+23.8,0,0156,1694336003,23.87 99,0005,0007,0988.1,+23.9,0,0159,1694336303,23.865 99,0004,0006,0988.0,+24.1,0,0150,1694336603,23.853 99,0006,0008,0987.6,+24.0,0,0168,1694336903,23.846 45,0004,0006,0988.0,+24.6,0,0119,1694337203,23.836 99,0004,0006,0987.7,+24.7,0,0153,1694337503,23.83 99,0005,0007,0987.7,+24.3,0,0163,1694337803,23.865 99,0007,0010,0987.7,+24.3,0,0162,1694338103,23.967 99,0005,0007,0987.7,+24.7,0,0134,1694338403,23.959 99,0008,0011,0987.6,+25.2,0,0147,1694338703,23.952 99,0005,0007,0987.4,+24.7,0,0139,1694339003,23.928 49,0005,0007,0987.9,+25.0,0,0159,1694339303,23.926 99,0005,0007,0987.8,+24.5,0,0129,1694339603,23.915 99,0004,0006,0988.0,+24.2,0,0152,1694339903,23.901 99,0005,0007,0987.9,+23.9,0,0155,1694340203,23.895 99,0006,0008,0988.0,+23.5,0,0140,1694340503,23.893 99,0008,0011,0987.7,+23.5,0,0152,1694340803,23.876 99,0004,0006,0988.1,+23.5,0,0145,1694341103,23.865 49,0004,0006,0987.5,+23.5,0,0159,1694341403,23.889 99,0004,0006,0987.6,+23.6,0,0151,1694341704,24.009 99,0003,0005,0987.5,+23.5,0,0158,1694342004,24.006 99,0004,0006,0987.6,+23.6,0,0155,1694342303,23.987 99,0006,0008,0987.4,+23.8,0,0154,1694342603,23.978 99,0003,0005,0987.3,+23.8,0,0167,1694342903,23.977 99,0006,0008,0987.6,+23.7,0,0159,1694343203,23.965 99,0005,0007,0987.6,+23.7,0,0171,1694343503,23.959 99,0004,0006,0987.2,+23.8,0,0153,1694343803,23.964 99,0005,0007,0987.6,+24.0,0,0151,1694344103,23.941 99,0008,0011,0987.6,+23.9,0,0165,1694344403,23.924 49,0005,0007,0987.3,+24.0,0,0174,1694344703,23.927 99,0005,0007,0987.3,+24.5,0,0120,1694345003,23.954 99,0003,0005,0987.3,+24.6,0,0146,1694345304,24.05 99,0006,0008,0987.0,+24.4,0,0169,1694345604,24.059 99,0004,0006,0987.1,+24.1,0,0149,1694345904,24.042 99,0005,0007,0987.0,+24.1,0,0169,1694346204,24.035 99,0004,0006,0987.0,+24.2,0,0145,1694346504,24.018 47,0005,0007,0986.7,+24.4,0,0147,1694346804,24.015 99,0004,0006,0986.7,+24.8,0,0130,1694347104,24.014 99,0005,0007,0986.7,+25.1,0,0148,1694347403,23.998 99,0004,0006,0986.9,+25.7,0,0167,1694347703,23.99 52,0005,0007,0986.5,+26.1,0,0150,1694348003,23.986 99,0004,0006,0986.5,+26.5,0,0152,1694348303,23.969 99,0005,0007,0986.7,+26.4,0,0142,1694348603,23.999 99,0007,0010,0986.5,+26.6,0,0162,1694348904,24.102 99,0004,0006,0986.5,+25.8,0,0150,1694349204,24.1 99,0005,0007,0986.7,+25.3,0,0134,1694349504,24.097 99,0004,0006,0986.7,+25.2,0,0143,1694349804,24.087 54,0003,0005,0986.9,+24.9,0,0153,1694350104,24.075 99,0005,0007,0986.6,+24.7,0,0147,1694350404,24.065 99,0004,0006,0986.4,+24.6,0,0149,1694350704,24.055 57,0005,0007,0986.5,+24.8,0,0147,1694351004,24.042 99,0005,0007,0986.4,+25.2,0,0141,1694351304,24.022 99,0004,0006,0986.2,+25.7,0,0164,1694351604,24.008 99,0005,0007,0986.2,+26.1,0,0168,1694351904,24.015 47,0005,0007,0986.4,+25.8,0,0137,1694352204,24.064 99,0009,0012,0986.3,+25.6,0,0144,1694352504,24.154 99,0004,0006,0986.1,+25.2,0,0164,1694352804,24.152 99,0006,0008,0986.2,+25.1,0,0150,1694353104,24.139 99,0005,0007,0986.3,+25.0,0,0145,1694353404,24.135 99,0004,0006,0986.1,+24.9,0,0147,1694353704,24.127 99,0006,0008,0986.4,+25.4,0,0168,1694354004,24.117 99,0005,0007,0986.0,+25.7,0,0160,1694354304,24.103 99,0006,0008,0986.3,+25.6,0,0156,1694354604,24.1 99,0004,0006,0986.1,+25.5,0,0144,1694354904,24.094 99,0007,0010,0985.9,+25.5,0,0120,1694355204,24.077 52,0005,0007,0986.1,+25.7,0,0131,1694355504,24.07 99,0007,0010,0986.0,+25.8,0,0167,1694355804,24.099 99,0006,0008,0986.1,+25.4,0,0164,1694356104,24.209 49,0010,0013,0986.2,+25.3,0,0144,1694356404,24.193 99,0006,0008,0986.4,+25.4,0,0152,1694356704,24.199 99,0008,0011,0986.3,+25.4,0,0166,1694357004,24.187 99,0011,0015,0986.0,+25.1,0,0158,1694357304,24.171 47,0008,0011,0986.2,+25.0,0,0167,1694357604,24.165 99,0007,0010,0986.0,+25.0,0,0158,1694357904,24.154 99,0008,0011,0986.2,+24.9,0,0141,1694358204,24.139 49,0003,0005,0986.2,+24.9,0,0159,1694358504,24.128 99,0006,0008,0986.0,+24.8,0,0159,1694358804,24.124 99,0006,0008,0985.9,+24.7,0,0157,1694359104,24.111 99,0010,0013,0986.2,+24.6,0,0158,1694359404,24.136 52,0004,0006,0986.3,+24.5,0,0137,1694359704,24.248 99,0008,0011,0986.0,+24.5,0,0148,1694360004,24.23 99,0003,0005,0986.0,+24.0,0,0140,1694360304,24.224 52,0004,0006,0986.3,+23.7,0,0160,1694360604,24.225 99,0009,0012,0986.1,+23.6,0,0132,1694360904,24.213 99,0012,0016,0986.1,+23.6,0,0173,1694361204,24.196 99,0006,0008,0986.3,+23.1,0,0152,1694361504,24.188 54,0004,0006,0986.3,+23.0,0,0153,1694361804,24.175 99,0004,0006,0986.3,+22.7,0,0169,1694362104,24.168 99,0003,0005,0986.5,+22.4,0,0141,1694362404,24.158 99,0007,0010,0986.2,+22.2,0,0182,1694362704,24.153 99,0005,0007,0986.2,+22.1,0,0167,1694363004,24.191 99,0006,0008,0986.5,+21.9,0,0149,1694363304,24.293 99,0003,0005,0986.3,+21.8,0,0160,1694363604,24.278 49,0007,0010,0986.5,+21.8,0,0155,1694363904,24.272 99,0003,0005,0986.6,+21.6,0,0142,1694364204,24.255 99,0004,0006,0986.3,+21.5,0,0149,1694364504,24.252 47,0005,0007,0986.5,+21.4,0,0147,1694364804,24.239 99,0003,0005,0986.7,+21.2,0,0138,1694365104,24.237 99,0003,0005,0986.7,+21.1,0,0149,1694365404,24.227 99,0003,0005,0986.8,+21.1,0,0153,1694365704,24.212 54,0003,0005,0987.0,+20.9,0,0148,1694366004,24.205 99,0006,0008,0987.0,+21.0,0,0133,1694366304,24.202 99,0005,0007,0986.9,+20.8,0,0165,1694366604,24.226 99,0003,0005,0987.3,+20.7,0,0156,1694366904,24.333 99,0002,0003,0987.2,+20.6,0,0161,1694367204,24.324 99,0003,0005,0987.4,+20.4,0,0172,1694367504,24.312 99,0005,0007,0987.2,+20.3,0,0149,1694367804,24.305 54,0004,0006,0987.5,+20.1,0,0130,1694368104,24.311 99,0004,0006,0987.3,+20.0,0,0146,1694368404,24.287 99,0002,0003,0987.8,+19.8,0,0149,1694368704,24.284 99,0003,0005,0987.5,+19.7,0,0167,1694369004,24.271 99,0003,0005,0987.8,+19.5,0,0161,1694369304,24.255 99,0003,0005,0987.5,+19.3,0,0179,1694369604,24.247 99,0002,0003,0987.9,+19.1,0,0132,1694369904,24.243 52,0004,0006,0987.6,+18.9,0,0161,1694370204,24.269 99,0003,0005,0987.8,+18.8,0,0163,1694370504,24.387 99,0002,0003,0987.9,+18.6,0,0172,1694370804,24.369 99,0004,0006,0988.1,+18.4,0,0165,1694371104,24.369 99,0003,0005,0987.9,+18.3,0,0163,1694371404,24.364 99,0002,0003,0988.3,+18.1,0,0160,1694371704,24.349 99,0002,0003,0988.2,+18.0,0,0173,1694372004,24.339 52,0002,0003,0988.0,+18.0,0,0135,1694372304,24.335 99,0002,0003,0988.3,+17.8,0,0143,1694372604,24.323 99,0004,0006,0988.2,+17.8,0,0158,1694372904,24.321 99,0002,0003,0988.2,+17.8,0,0155,1694373204,24.299 54,0002,0003,0988.4,+17.8,0,0151,1694373504,24.306 99,0002,0003,0988.4,+17.8,0,0144,1694373804,24.321 99,0003,0005,0988.2,+17.6,0,0166,1694374104,24.421 99,0002,0003,0988.5,+17.5,0,0142,1694374404,24.417 99,0004,0006,0988.2,+17.6,0,0148,1694374704,24.414 99,0002,0003,0988.5,+17.5,0,0164,1694375004,24.396 99,0004,0006,0988.5,+17.5,0,0157,1694375304,24.394 52,0003,0005,0988.5,+17.5,0,0145,1694375604,24.38 99,0002,0003,0988.2,+17.3,0,0154,1694375904,24.562 99,0003,0005,0988.6,+17.1,0,0146,1694376204,24.365 99,0002,0003,0988.3,+17.0,0,0144,1694376504,24.361 99,0002,0003,0988.4,+16.8,0,0161,1694376804,24.347 99,0004,0006,0988.4,+16.7,0,0149,1694377104,24.342 99,0002,0003,0988.2,+16.6,0,0152,1694377404,24.371 52,0002,0003,0988.7,+16.4,0,0136,1694377704,24.673 99,0001,0002,0988.4,+16.3,0,0163,1694378004,24.472 99,0009,0012,0988.0,+16.1,0,0128,1694378304,24.466 99,0005,0007,0988.1,+15.8,0,0137,1694378604,24.456 99,0006,0008,0988.5,+16.0,0,0146,1694378904,24.45 99,0003,0005,0988.1,+15.9,0,0145,1694379204,24.442 99,0003,0005,0988.3,+15.5,0,0147,1694379504,24.443 99,0003,0005,0988.0,+15.3,0,0123,1694379804,24.417 99,0005,0007,0988.3,+15.1,0,0188,1694380104,24.415 99,0002,0003,0988.2,+15.0,0,0120,1694380404,24.413 99,0002,0003,0988.4,+15.1,0,0143,1694380704,24.415 52,0003,0005,0988.2,+15.0,0,0163,1694381004,24.439 99,0002,0003,0988.2,+14.9,0,0138,1694381304,24.73 99,0003,0005,0988.3,+15.0,0,0155,1694381604,24.531 99,0002,0003,0988.1,+15.1,0,0152,1694381904,24.533 99,0002,0003,0988.1,+15.0,0,0155,1694382204,24.712 99,0002,0003,0988.0,+14.8,0,0163,1694382504,24.7 99,0002,0003,0988.0,+14.8,0,0147,1694382804,24.498 99,0003,0005,0988.1,+14.7,0,0163,1694383104,24.486 99,0002,0003,0987.9,+14.7,0,0183,1694383404,24.674 99,0004,0006,0988.0,+14.6,0,0149,1694383704,24.472 59,0009,0012,0988.2,+14.5,0,0162,1694384004,24.659 54,0004,0006,0987.9,+14.4,0,0137,1694384304,24.654 99,0008,0011,0988.2,+14.2,0,0156,1694384604,24.677 99,0002,0003,0988.0,+14.3,0,0146,1694384904,24.592 99,0003,0005,0988.1,+14.0,0,0151,1694385204,24.782 54,0002,0003,0987.8,+14.0,0,0163,1694385504,24.774 99,0003,0005,0988.0,+13.9,0,0152,1694385804,24.569 99,0004,0006,0988.1,+13.9,0,0166,1694386104,24.57 99,0002,0003,0987.9,+13.7,0,0132,1694386404,24.566 99,0008,0011,0987.7,+13.7,0,0153,1694386704,24.545 99,0002,0003,0987.6,+13.6,0,0140,1694387004,24.541 99,0003,0005,0987.7,+13.6,0,0175,1694387304,24.542 57,0003,0005,0987.7,+13.8,0,0150,1694387604,24.531 99,0006,0008,0987.7,+13.9,0,0149,1694387904,24.523 99,0003,0005,0987.7,+13.9,0,0163,1694388204,24.544 99,0002,0003,0987.5,+13.9,0,0151,1694388504,24.649 99,0002,0003,0987.6,+13.8,0,0161,1694388804,24.825 99,0002,0003,0987.6,+13.9,0,0140,1694389104,24.831 99,0003,0005,0987.7,+14.0,0,0158,1694389404,24.625 99,0002,0003,0987.5,+13.8,0,0148,1694389704,24.624 99,0002,0003,0987.3,+13.7,0,0142,1694390004,24.806 99,0003,0005,0987.5,+13.6,0,0178,1694390304,24.796 99,0003,0005,0987.3,+13.6,0,0156,1694390604,24.793 54,0002,0003,0987.3,+13.4,0,0159,1694390904,24.584 99,0004,0006,0987.7,+13.6,0,0166,1694391204,24.577 99,0003,0005,0987.3,+13.5,0,0130,1694391504,24.588 99,0004,0006,0987.2,+13.3,0,0166,1694391804,24.607 52,0002,0003,0987.1,+13.3,0,0158,1694392104,24.716 99,0003,0005,0987.2,+13.0,100,0136,1694392404,24.701 99,0002,0003,0987.4,+12.7,100,0175,1694392704,24.694 99,0002,0003,0987.6,+12.9,100,0151,1694393004,24.688 99,0002,0003,0987.3,+13.0,100,0156,1694393304,24.877 99,0003,0005,0987.4,+13.2,0,0149,1694393604,24.865 99,0002,0003,0987.2,+13.4,0,0143,1694393904,24.857 54,0002,0003,0987.2,+13.3,0,0178,1694394204,24.657 99,0002,0003,0987.2,+13.3,0,0139,1694394504,24.649 99,0001,0002,0987.0,+13.4,0,0185,1694394804,24.642 99,0004,0006,0987.2,+13.3,0,0125,1694395104,24.648 99,0002,0003,0987.2,+13.2,0,0156,1694395404,24.665 99,0002,0003,0987.2,+13.0,100,0135,1694395704,24.768 99,0004,0006,0987.2,+12.8,100,0158,1694396004,24.961 99,0002,0003,0987.3,+12.6,100,0167,1694396304,24.947 99,0002,0003,0987.2,+12.6,100,0147,1694396604,24.939 99,0001,0002,0987.2,+12.5,100,0167,1694396904,24.738 99,0002,0003,0986.9,+12.4,100,0143,1694397204,24.729 99,0003,0005,0987.3,+12.3,100,0136,1694397504,24.924 99,0001,0002,0987.2,+12.3,100,0133,1694397804,24.718 99,0001,0002,0987.0,+12.1,100,0136,1694398104,24.714 99,0002,0003,0987.4,+12.3,100,0145,1694398404,24.7 54,0004,0006,0987.3,+12.3,100,0153,1694398704,24.888 99,0002,0003,0986.9,+12.1,100,0154,1694399004,24.919 99,0003,0005,0987.3,+12.2,100,0171,1694399305,25.024 99,0003,0005,0987.0,+12.2,100,0141,1694399605,25.017 54,0002,0003,0987.1,+12.0,100,0153,1694399905,25.006 99,0001,0002,0987.0,+12.0,100,0172,1694400205,25 99,0002,0003,0986.9,+12.2,100,0147,1694400504,24.999 99,0001,0002,0987.2,+12.2,100,0158,1694400804,24.798 52,0001,0002,0987.0,+12.4,100,0168,1694401104,24.983 99,0002,0003,0987.0,+12.3,100,0133,1694401404,24.783 99,0001,0002,0986.9,+12.3,100,0131,1694401704,24.778 99,0002,0003,0987.2,+12.3,100,0169,1694402004,24.765 99,0002,0003,0987.0,+12.2,100,0140,1694402304,24.954 99,0002,0003,0986.9,+12.3,100,0152,1694402604,24.989 99,0002,0003,0986.9,+12.3,100,0150,1694402904,24.904 99,0001,0002,0986.9,+12.5,100,0160,1694403204,24.896 52,0001,0002,0987.2,+12.2,100,0166,1694403504,24.899 99,0001,0002,0987.0,+12.2,100,0146,1694403805,25.07 99,0003,0005,0987.2,+12.2,100,0139,1694404104,24.875 54,0004,0006,0987.4,+11.9,100,0160,1694404405,25.06 99,0004,0006,0987.5,+11.9,100,0153,1694404705,25.043 99,0006,0008,0987.2,+12.1,100,0151,1694405005,25.041 99,0002,0003,0987.1,+12.2,100,0141,1694405304,24.839 54,0001,0002,0987.0,+12.1,100,0156,1694405604,24.832 99,0002,0003,0987.2,+12.1,100,0164,1694405904,24.826 99,0001,0002,0987.2,+12.3,100,0134,1694406204,24.857 99,0005,0007,0987.2,+12.3,100,0166,1694406504,24.965 54,0001,0002,0986.9,+12.5,100,0161,1694406804,24.96 99,0001,0002,0987.0,+12.9,100,0155,1694407104,24.951 99,0001,0002,0987.2,+13.4,0,0169,1694407404,24.944 52,0002,0003,0987.1,+13.7,0,0151,1694407705,25.133 99,0002,0003,0987.3,+13.9,0,0147,1694408005,25.112 99,0001,0002,0987.2,+14.5,0,0176,1694408305,25.11 99,0001,0002,0987.3,+14.6,0,0147,1694408604,24.915 57,0002,0003,0987.5,+15.0,0,0133,1694408904,24.907 99,0001,0002,0987.3,+15.7,0,0138,1694409204,24.899 99,0002,0003,0987.1,+16.5,0,0160,1694409504,24.899 99,0001,0002,0987.3,+16.6,0,0137,1694409804,24.931 54,0001,0002,0987.2,+16.8,0,0143,1694410105,25.041 99,0002,0003,0987.1,+17.1,0,0155,1694410405,25.032 99,0003,0005,0987.2,+17.3,0,0159,1694410705,25.021 99,0006,0008,0987.3,+17.7,0,0156,1694411005,25.007 57,0004,0006,0987.1,+18.0,0,0160,1694411305,25.007 99,0001,0002,0987.1,+17.9,0,0142,1694411604,24.992 99,0001,0002,0987.4,+18.1,0,0149,1694411905,25.173 54,0002,0003,0987.2,+18.2,0,0161,1694412205,25.163 99,0005,0007,0987.4,+18.5,0,0135,1694412505,25.155 99,0002,0003,0987.6,+18.6,0,0154,1694412805,25.144 99,0001,0002,0987.4,+18.8,0,0157,1694413105,25.143 54,0002,0003,0987.6,+18.9,0,0139,1694413404,24.972 99,0003,0005,0987.4,+19.2,0,0145,1694413705,25.077 99,0001,0002,0987.7,+19.4,0,0184,1694414005,25.078 99,0003,0005,0987.4,+19.7,0,0160,1694414305,25.074 99,0001,0002,0987.4,+20.1,0,0170,1694414605,25.07 99,0001,0002,0987.4,+19.6,0,0146,1694414905,25.053 99,0001,0002,0987.7,+19.9,0,0157,1694415205,25.034 49,0003,0005,0987.6,+20.5,0,0171,1694415505,25.053 99,0002,0003,0987.6,+20.0,0,0149,1694415805,25.215 99,0001,0002,0987.7,+20.5,0,0151,1694416105,25.202 99,0001,0002,0987.8,+20.7,0,0159,1694416405,25.01 49,0002,0003,0987.6,+20.8,0,0141,1694416705,25.009 99,0002,0003,0987.7,+21.1,0,0146,1694417005,25.026 99,0001,0002,0987.6,+21.5,0,0174,1694417305,25.139 99,0002,0003,0987.6,+21.6,0,0149,1694417605,25.138 99,0002,0003,0987.6,+22.1,0,0169,1694417905,25.12 99,0002,0003,0987.6,+21.9,0,0140,1694418205,25.117 99,0002,0003,0987.8,+21.8,0,0172,1694418505,25.109 57,0003,0005,0987.5,+22.0,0,0157,1694418805,25.098 99,0002,0003,0987.5,+22.1,0,0144,1694419105,25.096 99,0004,0006,0987.4,+22.2,0,0146,1694419405,25.086 99,0001,0002,0987.3,+22.2,0,0162,1694419705,25.074 99,0001,0002,0987.2,+22.7,0,0147,1694420005,25.059 99,0002,0003,0987.4,+22.1,0,0153,1694420305,25.048 99,0001,0002,0987.1,+22.6,0,0175,1694420605,25.093 47,0002,0003,0987.5,+22.3,0,0148,1694420905,25.185 99,0002,0003,0987.3,+22.9,0,0143,1694421205,25.173 99,0002,0003,0987.4,+22.7,0,0142,1694421505,25.165 99,0001,0002,0987.2,+22.7,0,0147,1694421805,25.159 99,0002,0003,0986.9,+22.8,0,0171,1694422105,25.154 99,0001,0002,0987.2,+22.9,0,0143,1694422405,25.146 99,0001,0002,0986.7,+22.8,0,0137,1694422705,25.136 54,0001,0002,0987.0,+23.3,0,0146,1694423005,25.128 99,0002,0003,0987.1,+23.3,0,0150,1694423305,25.133 99,0002,0003,0986.6,+23.8,0,0169,1694423605,25.108 99,0001,0002,0986.7,+24.0,0,0154,1694423905,25.105 99,0002,0003,0987.0,+24.2,0,0144,1694424205,25.13 99,0001,0002,0986.7,+24.2,0,0150,1694424505,25.243 99,0003,0005,0986.8,+24.2,0,0132,1694424805,25.238 99,0001,0002,0987.0,+24.1,0,0155,1694425105,25.221 99,0003,0005,0986.6,+24.2,0,0161,1694425405,25.212 99,0001,0002,0986.4,+24.1,0,0141,1694425705,25.211 99,0001,0002,0986.6,+24.4,0,0191,1694426005,25.204 52,0001,0002,0986.4,+24.1,0,0157,1694426305,25.2 99,0001,0002,0986.5,+24.3,0,0166,1694426605,25.186 99,0002,0003,0986.5,+24.4,0,0175,1694426905,25.18 99,0001,0002,0986.4,+24.5,0,0144,1694427205,25.164 57,0001,0002,0986.7,+24.8,0,0145,1694427505,25.157 99,0001,0002,0986.5,+24.9,0,0147,1694427805,25.189 99,0001,0002,0986.1,+24.8,0,0143,1694428105,25.311 49,0001,0002,0986.3,+24.9,0,0156,1694428405,25.285 99,0002,0003,0986.1,+24.9,0,0166,1694428705,25.269 99,0002,0003,0986.1,+25.1,0,0163,1694429005,25.255 99,0002,0003,0986.3,+25.0,0,0175,1694429305,25.257 49,0003,0005,0986.3,+25.3,0,0152,1694429605,25.248 99,0001,0002,0985.9,+25.2,0,0134,1694429905,25.238 99,0001,0002,0986.1,+24.8,0,0141,1694430205,25.233 99,0001,0002,0986.3,+25.4,0,0133,1694430505,25.216 99,0001,0002,0985.8,+25.5,0,0171,1694430805,25.206 99,0001,0002,0985.8,+25.6,0,0144,1694431105,25.205 99,0001,0002,0985.9,+25.6,0,0144,1694431405,25.24 54,0001,0002,0986.0,+26.0,0,0147,1694431705,25.339 99,0002,0003,0985.7,+25.8,0,0157,1694432005,25.33 99,0001,0002,0985.8,+26.0,0,0144,1694432305,25.318 99,0001,0002,0985.7,+25.6,0,0159,1694432605,25.327 54,0001,0002,0985.7,+25.9,0,0148,1694432905,25.311 99,0001,0002,0985.6,+26.2,0,0149,1694433205,25.296 99,0001,0002,0985.5,+26.4,0,0156,1694433505,25.29 47,0001,0002,0985.6,+26.5,0,0146,1694433805,25.285 99,0001,0002,0985.3,+26.3,0,0164,1694434105,25.28 99,0004,0006,0985.5,+26.6,0,0141,1694434405,25.263 99,0001,0002,0985.5,+26.6,0,0146,1694434705,25.26 99,0001,0002,0985.2,+26.6,0,0146,1694435005,25.288 99,0002,0003,0985.4,+26.6,0,0166,1694435305,25.408 99,0002,0003,0985.1,+26.6,0,0171,1694435605,25.394 59,0002,0003,0985.1,+26.8,0,0143,1694435905,25.376 99,0001,0002,0985.3,+26.4,0,0166,1694436205,25.366 99,0006,0008,0985.1,+26.4,0,0169,1694436505,25.36 99,0005,0007,0985.1,+26.7,0,0168,1694436805,25.339 57,0001,0002,0985.0,+26.6,0,0150,1694437105,25.342 99,0001,0002,0985.2,+26.6,0,0162,1694437405,25.339 99,0002,0003,0984.9,+26.6,0,0181,1694437705,25.335 99,0001,0002,0984.7,+26.5,0,0145,1694438005,25.31 99,0001,0002,0984.8,+26.4,0,0156,1694438305,25.304 99,0001,0002,0984.8,+26.3,0,0152,1694438605,25.332 99,0001,0002,0984.7,+26.4,0,0142,1694438905,25.449 99,0001,0002,0984.9,+26.1,0,0155,1694439205,25.439 99,0001,0002,0984.8,+26.8,0,0163,1694439505,25.431 99,0001,0002,0984.7,+26.6,0,0170,1694439805,25.406 47,0003,0005,0984.9,+26.6,0,0154,1694440105,25.394 99,0001,0002,0984.4,+26.5,0,0144,1694440405,25.397 99,0001,0002,0984.5,+26.4,0,0152,1694440705,25.393 99,0001,0002,0984.8,+26.2,0,0180,1694441005,25.382 49,0001,0002,0984.8,+26.2,0,0128,1694441305,25.37 99,0001,0002,0984.7,+26.3,0,0153,1694441605,25.367 99,0003,0005,0984.5,+26.3,0,0143,1694441905,25.352 99,0001,0002,0984.7,+26.4,0,0147,1694442205,25.385 99,0001,0002,0984.8,+26.6,0,0164,1694442505,25.489 99,0001,0002,0984.5,+26.4,0,0148,1694442805,25.495 99,0002,0003,0984.4,+26.1,0,0146,1694443105,25.483 99,0001,0002,0984.6,+26.1,0,0135,1694443405,25.471 99,0001,0002,0984.5,+26.0,0,0136,1694443705,25.455 99,0001,0002,0984.4,+25.8,0,0138,1694444005,25.441 99,0001,0002,0984.7,+25.8,0,0147,1694444305,25.426 57,0001,0002,0984.5,+25.6,0,0164,1694444605,25.435 99,0001,0002,0984.8,+25.4,0,0132,1694444905,25.43 99,0002,0003,0984.4,+25.2,0,0143,1694445205,25.412 99,0001,0002,0984.4,+25.1,0,0137,1694445505,25.4 99,0001,0002,0984.4,+24.9,0,0152,1694445805,25.423 99,0001,0002,0984.5,+24.7,0,0153,1694446105,25.536 99,0001,0002,0984.7,+24.6,0,0145,1694446405,25.524 54,0001,0002,0984.6,+24.4,0,0143,1694446705,25.526 99,0001,0002,0984.5,+24.3,0,0142,1694447005,25.506 99,0001,0002,0984.5,+24.1,0,0156,1694447305,25.507 99,0001,0002,0984.6,+24.0,0,0155,1694447605,25.491 99,0001,0002,0984.8,+23.9,0,0158,1694447905,25.474 99,0002,0003,0984.6,+23.8,0,0138,1694448205,25.476 99,0003,0005,0984.8,+23.3,0,0170,1694448505,25.462 54,0003,0005,0984.7,+23.0,0,0157,1694448805,25.453 99,0003,0005,0985.2,+22.5,0,0145,1694449105,25.437 99,0002,0003,0985.2,+22.1,0,0149,1694449405,25.475 99,0003,0005,0985.1,+21.8,0,0168,1694449705,25.578 52,0003,0005,0985.0,+21.6,0,0153,1694450005,25.576 99,0002,0003,0985.3,+21.3,0,0143,1694450305,25.558 99,0001,0002,0985.2,+21.2,0,0159,1694450605,25.558 49,0002,0003,0985.3,+20.9,0,0128,1694450905,25.539 99,0007,0010,0985.3,+20.9,0,0151,1694451205,25.544 99,0003,0005,0985.5,+20.7,0,0152,1694451505,25.545 99,0003,0005,0985.7,+20.4,0,0147,1694451805,25.526 52,0002,0003,0985.6,+20.5,0,0155,1694452105,25.512 99,0004,0006,0985.5,+20.2,0,0147,1694452405,25.508 99,0003,0005,0985.6,+19.9,0,0134,1694452705,25.494 52,0004,0006,0985.6,+19.9,0,0150,1694453005,25.529 99,0002,0003,0986.0,+19.8,0,0144,1694453305,25.628 99,0006,0008,0985.5,+19.6,0,0162,1694453605,25.629 99,0002,0003,0985.8,+19.5,0,0159,1694453905,25.623 57,0002,0003,0985.9,+19.3,0,0143,1694454205,25.605 99,0003,0005,0986.1,+19.4,0,0161,1694454505,25.595 99,0002,0003,0986.1,+19.2,0,0132,1694454805,25.587 99,0003,0005,0986.2,+19.2,0,0158,1694455105,25.577 99,0002,0003,0986.1,+19.0,0,0142,1694455405,25.566 99,0006,0008,0986.0,+19.0,0,0168,1694455705,25.565 99,0003,0005,0986.0,+18.8,0,0156,1694456005,25.553 54,0003,0005,0986.4,+18.8,0,0161,1694456305,25.536 99,0003,0005,0986.3,+18.5,0,0147,1694456605,25.565 99,0002,0003,0986.5,+18.8,0,0160,1694456905,25.667 99,0010,0013,0986.3,+18.5,0,0159,1694457205,25.669 99,0015,0021,0986.5,+18.4,0,0164,1694457505,25.652 99,0003,0005,0986.3,+18.4,0,0141,1694457805,25.638 99,0003,0005,0986.4,+18.4,0,0152,1694458105,25.634 99,0008,0011,0986.6,+18.0,0,0156,1694458705,25.616 99,0003,0005,0986.3,+18.0,0,0154,1694459005,25.615 52,0002,0003,0986.2,+17.9,0,0159,1694459305,25.605 99,0005,0007,0986.2,+17.9,0,0160,1694459605,25.594 99,0002,0003,0986.5,+17.7,0,0148,1694459905,25.576 99,0002,0003,0986.5,+17.6,0,0131,1694460205,25.62 54,0003,0005,0986.6,+17.7,0,0144,1694460505,25.719 99,0004,0006,0986.4,+17.5,0,0168,1694460805,25.711 99,0006,0008,0986.6,+17.3,0,0146,1694461105,25.7 99,0004,0006,0986.7,+17.3,0,0136,1694461405,25.69 57,0006,0008,0986.5,+17.2,0,0148,1694461705,25.689 99,0003,0005,0986.3,+17.1,0,0155,1694462005,25.675 99,0003,0005,0986.3,+16.9,0,0183,1694462305,25.669 54,0003,0005,0986.4,+16.8,0,0158,1694462605,25.665 99,0004,0006,0986.3,+16.8,0,0162,1694462905,25.653 99,0006,0008,0986.5,+16.8,0,0140,1694463205,25.832 99,0002,0003,0986.4,+16.9,0,0142,1694463505,25.827 57,0002,0003,0986.3,+16.8,0,0159,1694463805,25.86 99,0002,0003,0986.6,+16.6,0,0169,1694464105,25.967 99,0003,0005,0986.4,+16.8,0,0154,1694464405,25.949 54,0005,0007,0986.2,+16.7,0,0152,1694464705,25.747 99,0002,0003,0986.4,+16.6,0,0158,1694465005,25.936 99,0002,0003,0986.3,+16.7,0,0134,1694465305,25.736 99,0002,0003,0986.3,+16.8,0,0139,1694465605,25.729 52,0003,0005,0986.4,+16.7,0,0161,1694465905,25.914 99,0003,0005,0986.2,+16.7,0,0171,1694466205,25.71 99,0002,0003,0986.5,+16.5,0,0164,1694466505,25.697 99,0002,0003,0986.1,+16.7,0,0147,1694466805,25.698 52,0002,0003,0986.7,+16.6,0,0142,1694467105,25.688 99,0003,0005,0986.6,+16.6,0,0141,1694467405,25.714 99,0004,0006,0986.5,+16.6,0,0153,1694467706,26.084 57,0003,0005,0986.4,+16.4,0,0156,1694468006,26.006 99,0004,0006,0986.3,+16.2,0,0145,1694468305,25.995 99,0002,0003,0986.6,+16.1,0,0164,1694468605,25.981 99,0003,0005,0986.4,+16.3,0,0175,1694468905,25.797 52,0003,0005,0986.4,+16.1,0,0155,1694469205,25.78 99,0003,0005,0986.5,+16.1,0,0172,1694469505,25.963 99,0003,0005,0986.7,+16.2,0,0159,1694469805,25.761 49,0003,0005,0986.5,+16.2,0,0146,1694470105,25.946 99,0006,0008,0986.4,+16.1,0,0131,1694470405,25.748 99,0003,0005,0986.6,+16.1,0,0164,1694470705,25.738 99,0003,0005,0986.3,+16.0,0,0151,1694471005,25.769 54,0003,0005,0986.3,+16.1,0,0155,1694471305,25.88 99,0003,0005,0986.2,+16.1,0,0167,1694471606,26.071 99,0002,0003,0986.4,+15.8,0,0167,1694471905,25.861 99,0003,0005,0986.3,+15.8,0,0171,1694472206,26.05 99,0002,0003,0986.2,+15.9,0,0137,1694472506,26.034 99,0002,0003,0986.1,+16.0,0,0149,1694472806,26.034 99,0003,0005,0986.2,+15.9,0,0160,1694473105,25.828 52,0002,0003,0986.4,+15.9,0,0142,1694473406,26.013 99,0005,0007,0986.1,+15.8,0,0162,1694473706,26.01 99,0003,0005,0986.0,+15.9,0,0153,1694474005,25.993 99,0003,0005,0986.1,+15.9,0,0148,1694474305,25.982 99,0003,0005,0986.2,+15.8,0,0149,1694474605,25.832 99,0003,0005,0986.0,+15.8,0,0133,1694474906,26.135 99,0003,0005,0986.1,+15.8,0,0155,1694475205,25.934 99,0002,0003,0986.2,+15.8,0,0140,1694475505,25.929 52,0003,0005,0986.1,+15.8,0,0143,1694475805,25.921 99,0002,0003,0986.0,+15.8,0,0151,1694476105,25.911 99,0004,0006,0985.8,+15.8,0,0142,1694476405,25.904 99,0003,0005,0986.1,+15.8,0,0117,1694476705,25.903 99,0004,0006,0986.2,+15.8,0,0127,1694477005,25.884 99,0003,0005,0986.2,+15.7,0,0142,1694477305,25.876 99,0002,0003,0986.4,+15.7,0,0146,1694477605,25.861 99,0003,0005,0986.2,+15.7,0,0163,1694477905,25.864 99,0002,0003,0986.4,+15.7,0,0131,1694478205,25.892 99,0003,0005,0986.4,+15.7,0,0162,1694478506,26.006 99,0009,0012,0986.2,+15.5,0,0152,1694478805,25.995 52,0002,0003,0986.2,+15.6,0,0158,1694479105,25.991 99,0002,0003,0986.2,+15.5,0,0162,1694479405,25.979 99,0004,0006,0985.9,+15.5,0,0128,1694479705,25.97 99,0004,0006,0986.1,+15.5,0,0150,1694480005,25.954 99,0003,0005,0985.9,+15.4,0,0145,1694480306,26.132 99,0003,0005,0986.1,+15.5,0,0163,1694480605,25.932 99,0004,0006,0986.1,+15.4,0,0166,1694480905,25.93 54,0003,0005,0986.0,+15.5,0,0151,1694481205,25.919 99,0004,0006,0986.2,+15.6,0,0162,1694481505,25.912 99,0003,0005,0986.3,+15.6,0,0167,1694481805,25.94 99,0003,0005,0985.9,+15.6,0,0168,1694482106,26.243 57,0004,0006,0986.0,+15.7,0,0166,1694482406,26.046 99,0004,0006,0986.2,+15.7,0,0154,1694482706,26.041 99,0003,0005,0986.1,+15.6,0,0148,1694483006,26.019 54,0003,0005,0986.2,+15.5,0,0172,1694483306,26.017 99,0003,0005,0986.0,+15.6,0,0163,1694483606,26.199 99,0003,0005,0986.1,+15.6,0,0144,1694483906,26.184 99,0002,0003,0986.2,+15.5,0,0150,1694484205,25.984 57,0003,0005,0986.0,+15.6,0,0161,1694484506,26.173 99,0003,0005,0985.9,+15.5,0,0167,1694484806,26.17 99,0003,0005,0986.0,+15.5,0,0141,1694485105,25.964 99,0003,0005,0986.0,+15.5,0,0121,1694485406,26.197 52,0003,0005,0986.1,+15.5,0,0176,1694485706,26.109 99,0003,0005,0985.8,+15.4,0,0144,1694486006,26.101 99,0003,0005,0986.2,+15.5,0,0148,1694486306,26.092 99,0003,0005,0986.1,+15.5,0,0168,1694486606,26.082 99,0003,0005,0985.9,+15.4,0,0166,1694486906,26.076 99,0003,0005,0985.8,+15.4,0,0157,1694487206,26.077 99,0005,0007,0985.8,+15.3,0,0135,1694487506,26.064 99,0004,0006,0985.8,+15.4,0,0147,1694487806,26.06 99,0004,0006,0985.8,+15.4,0,0153,1694488106,26.044 99,0004,0006,0985.9,+15.3,0,0163,1694488406,26.03 99,0003,0005,0985.7,+15.4,0,0150,1694488706,26.026 52,0004,0006,0986.0,+15.3,0,0158,1694489006,26.064 99,0003,0005,0986.0,+15.2,0,0154,1694489306,26.17 99,0004,0006,0985.7,+15.3,0,0170,1694489606,26.157 99,0003,0005,0986.1,+15.3,0,0176,1694489906,26.153 99,0004,0006,0986.1,+15.3,0,0161,1694490206,26.146 99,0003,0005,0986.0,+15.4,0,0146,1694490506,26.128 99,0003,0005,0986.0,+15.4,0,0136,1694490806,26.119 52,0003,0005,0986.1,+15.4,0,0172,1694491106,26.109 99,0003,0005,0986.2,+15.3,0,0159,1694491406,26.102 99,0003,0005,0986.1,+15.2,0,0157,1694491706,26.091 99,0006,0008,0986.3,+15.2,0,0131,1694492006,26.281 99,0008,0011,0986.3,+15.1,0,0158,1694492306,26.276 99,0004,0006,0986.3,+15.3,0,0172,1694492606,26.302 99,0003,0005,0986.2,+15.4,0,0169,1694492906,26.216 49,0005,0007,0986.2,+15.5,0,0161,1694493206,26.4 99,0003,0005,0986.4,+15.6,0,0155,1694493506,26.443 99,0003,0005,0986.2,+15.8,0,0144,1694493806,26.38 99,0003,0005,0986.2,+16.1,0,0154,1694494106,26.378 57,0007,0010,0986.4,+16.4,0,0137,1694494406,26.365 99,0005,0007,0986.3,+16.9,0,0153,1694494706,26.173 99,0004,0006,0986.3,+17.3,0,0152,1694495006,26.349 99,0004,0006,0986.1,+17.7,0,0158,1694495306,26.143 54,0004,0006,0986.1,+17.9,0,0157,1694495606,26.141 99,0002,0003,0986.0,+18.5,0,0152,1694495906,26.134 99,0004,0006,0986.2,+19.2,0,0147,1694496206,26.159 99,0005,0007,0986.1,+19.8,0,0141,1694496506,26.28 99,0006,0008,0986.1,+20.0,0,0166,1694496806,26.27 99,0003,0005,0986.2,+19.5,0,0137,1694497106,26.263 99,0005,0007,0986.2,+20.1,0,0146,1694497406,26.26 52,0011,0015,0986.2,+19.8,0,0166,1694497706,26.252 99,0009,0012,0986.5,+20.3,0,0172,1694498006,26.239 99,0005,0007,0986.4,+20.3,0,0163,1694498306,26.236 99,0006,0008,0986.1,+20.4,0,0151,1694498606,26.224 52,0004,0006,0986.2,+20.6,0,0143,1694498906,26.209 99,0006,0008,0986.2,+20.5,0,0150,1694499206,26.211 99,0004,0006,0986.3,+21.0,0,0151,1694499506,26.194 99,0004,0006,0986.7,+20.8,0,0169,1694499806,26.236 99,0009,0012,0986.5,+21.0,0,0157,1694500106,26.345 99,0004,0006,0986.6,+21.2,0,0137,1694500406,26.337 99,0003,0005,0986.4,+21.3,0,0154,1694500706,26.331 99,0004,0006,0986.4,+21.5,0,0166,1694501006,26.322 99,0004,0006,0986.5,+21.2,0,0151,1694501306,26.307 99,0006,0008,0986.6,+21.5,0,0135,1694501606,26.299 99,0004,0006,0986.5,+21.6,0,0150,1694501906,26.283 54,0005,0007,0986.6,+22.0,0,0158,1694502206,26.277 99,0006,0008,0986.7,+21.9,0,0146,1694502506,26.264 99,0003,0005,0986.7,+22.0,0,0143,1694502806,26.248 52,0005,0007,0986.6,+21.8,0,0162,1694503106,26.248 99,0006,0008,0986.4,+22.2,0,0150,1694503406,26.279 99,0002,0003,0986.5,+22.3,0,0167,1694503706,26.392 99,0006,0008,0986.4,+22.7,0,0162,1694504006,26.379 99,0003,0005,0986.5,+22.5,0,0126,1694504306,26.371 99,0005,0007,0986.6,+22.3,0,0157,1694504606,26.352 99,0004,0006,0986.3,+22.6,0,0157,1694504906,26.352 54,0005,0007,0986.3,+22.6,0,0155,1694505206,26.344 99,0003,0005,0986.4,+22.7,0,0149,1694505506,26.356 99,0003,0005,0986.4,+23.0,0,0148,1694505806,26.318 99,0003,0005,0986.5,+23.2,0,0135,1694506106,26.31 47,0003,0005,0986.6,+23.6,0,0155,1694506406,26.35 99,0002,0003,0986.5,+23.5,0,0150,1694506706,26.307 99,0004,0006,0986.3,+23.8,0,0161,1694507006,26.328 99,0004,0006,0986.4,+23.6,0,0140,1694507306,26.435 99,0005,0007,0986.7,+24.0,0,0123,1694507606,26.425 99,0003,0005,0986.3,+24.1,0,0140,1694507906,26.418 99,0007,0010,0986.5,+24.3,0,0164,1694508206,26.412 49,0004,0006,0986.3,+24.2,0,0163,1694508506,26.407 99,0004,0006,0986.4,+24.3,0,0159,1694508806,26.389 99,0004,0006,0986.3,+24.6,0,0150,1694509106,26.381 99,0004,0006,0986.3,+24.5,0,0164,1694509406,26.377 99,0005,0007,0986.2,+24.5,0,0157,1694509706,26.365 99,0003,0005,0986.2,+24.5,0,0182,1694510006,26.35 99,0004,0006,0986.3,+24.6,0,0139,1694510306,26.344 99,0006,0008,0986.2,+24.9,0,0161,1694510606,26.38 99,0003,0005,0986.3,+24.9,0,0169,1694510906,26.495 99,0006,0008,0986.2,+24.9,0,0138,1694511206,26.471 99,0005,0007,0986.0,+25.2,0,0172,1694511506,26.467 99,0003,0005,0986.1,+25.4,0,0158,1694511806,26.453 99,0003,0005,0986.2,+25.4,0,0165,1694512106,26.449 99,0003,0005,0986.1,+25.6,0,0163,1694512406,26.454 99,0003,0005,0986.0,+25.6,0,0161,1694512706,26.481 99,0004,0006,0986.1,+25.6,0,0164,1694513006,26.418 99,0004,0006,0986.0,+25.7,0,0162,1694513306,26.424 99,0006,0008,0986.0,+25.3,0,0175,1694513606,26.413 52,0004,0006,0986.1,+25.6,0,0178,1694513906,26.398 99,0005,0007,0985.9,+25.4,0,0136,1694514206,26.437 99,0007,0010,0985.7,+25.9,0,0133,1694514506,26.545 99,0003,0005,0985.9,+25.9,0,0134,1694514806,26.529 52,0004,0006,0985.7,+25.8,0,0158,1694515106,26.535 99,0003,0005,0985.6,+26.5,0,0157,1694515406,26.515 99,0004,0006,0985.6,+26.2,0,0156,1694515706,26.506 47,0004,0006,0985.5,+26.5,0,0152,1694516006,26.489 99,0004,0006,0985.7,+26.8,0,0126,1694516306,26.488 99,0004,0006,0985.5,+26.8,0,0145,1694516606,26.484 99,0003,0005,0985.6,+27.0,0,0153,1694516906,26.479 45,0004,0006,0985.4,+26.8,0,0158,1694517206,26.475 99,0005,0007,0985.4,+26.9,0,0134,1694517506,26.46 99,0004,0006,0985.3,+27.3,0,0135,1694517806,26.494 99,0004,0006,0985.4,+27.2,0,0151,1694518106,26.6 99,0003,0005,0985.5,+26.9,0,0149,1694518406,26.584 99,0004,0006,0985.2,+27.1,0,0159,1694518706,26.584 99,0004,0006,0985.0,+27.2,0,0167,1694519006,26.575 52,0003,0005,0985.2,+27.6,0,0168,1694519306,26.56 99,0003,0005,0985.2,+28.0,0,0164,1694519606,26.559 99,0004,0006,0985.1,+27.8,0,0170,1694519906,26.533 99,0004,0006,0985.0,+28.0,0,0160,1694520206,26.533 99,0010,0013,0985.0,+28.3,0,0170,1694520506,26.524 99,0004,0006,0985.1,+27.9,0,0158,1694520806,26.528 99,0004,0006,0984.7,+27.7,0,0131,1694521106,26.514 99,0003,0005,0984.9,+27.7,0,0159,1694521406,26.543 99,0004,0006,0984.7,+27.4,0,0153,1694521706,26.658 99,0004,0006,0984.9,+27.5,0,0176,1694522006,26.647 99,0006,0008,0984.7,+28.3,0,0173,1694522306,26.622 49,0008,0011,0984.9,+28.3,0,0144,1694522606,26.616 99,0002,0003,0984.8,+28.0,0,0147,1694522906,26.612 99,0003,0005,0984.8,+28.0,0,0142,1694523206,26.606 99,0004,0006,0985.1,+27.9,0,0138,1694523506,26.596 99,0005,0007,0984.6,+27.8,0,0165,1694523806,26.58 99,0005,0007,0984.7,+27.4,0,0147,1694524106,26.573 99,0004,0006,0984.9,+27.1,0,0151,1694524406,26.558 49,0004,0006,0984.7,+27.4,0,0162,1694524706,26.56 99,0003,0005,0984.6,+27.6,0,0179,1694525006,26.572 99,0004,0006,0984.5,+27.3,0,0144,1694525306,26.689 99,0004,0006,0984.4,+27.3,0,0146,1694525606,26.679 99,0009,0012,0984.6,+27.0,0,0153,1694525906,26.673 99,0007,0010,0984.5,+27.4,0,0162,1694526206,26.664 99,0004,0006,0984.4,+27.5,0,0159,1694526506,26.656 49,0003,0005,0984.6,+27.7,0,0151,1694526806,26.645 99,0004,0006,0984.6,+27.9,0,0158,1694527106,26.646 99,0003,0005,0984.4,+28.0,0,0152,1694527406,26.628 99,0006,0008,0984.6,+28.2,0,0169,1694527706,26.626 64,0004,0006,0984.6,+28.0,0,0149,1694528006,26.614 99,0004,0006,0984.7,+27.8,0,0174,1694528306,26.61 99,0003,0005,0984.8,+27.8,0,0162,1694528606,26.641 52,0011,0015,0984.8,+27.8,0,0143,1694528906,26.735 99,0003,0005,0984.7,+27.8,0,0155,1694529206,26.766 99,0005,0007,0984.4,+27.7,0,0132,1694529506,26.719 99,0003,0005,0984.4,+27.5,0,0133,1694529806,26.712 52,0004,0006,0984.6,+27.2,0,0142,1694530106,26.711 99,0006,0008,0984.5,+27.2,0,0140,1694530406,26.695 99,0003,0005,0984.7,+27.1,0,0150,1694530706,26.699 99,0005,0007,0984.7,+27.0,0,0140,1694531006,26.679 99,0007,0010,0984.5,+26.9,0,0152,1694531306,26.69 99,0004,0006,0984.6,+26.9,0,0158,1694531606,26.664 52,0007,0010,0984.8,+26.5,0,0154,1694532206,26.676 99,0004,0006,0984.7,+26.4,0,0141,1694532506,26.808 57,0004,0006,0985.0,+26.2,0,0171,1694532806,26.773 99,0004,0006,0984.8,+25.7,0,0172,1694533106,26.775 99,0007,0010,0984.9,+25.2,0,0173,1694533406,26.764 99,0009,0012,0985.2,+24.7,0,0151,1694533706,26.754 99,0005,0007,0984.9,+24.5,0,0136,1694534006,26.736 52,0004,0006,0984.9,+24.3,0,0130,1694534306,26.736 99,0004,0006,0985.3,+24.1,0,0146,1694534606,26.722 99,0007,0010,0985.2,+23.8,0,0161,1694534906,26.712 99,0005,0007,0985.0,+23.6,0,0161,1694535206,26.707 99,0004,0006,0985.3,+23.3,0,0149,1694535506,26.698 99,0004,0006,0985.3,+23.2,0,0162,1694535806,26.728 99,0004,0006,0985.2,+23.1,0,0141,1694536106,26.841 47,0006,0008,0985.2,+22.9,0,0160,1694536406,26.823 99,0004,0006,0985.5,+22.6,0,0173,1694536706,26.811 99,0004,0006,0985.2,+22.4,0,0159,1694537006,26.822 99,0004,0006,0985.5,+22.2,0,0165,1694537306,26.79 99,0004,0006,0985.5,+22.1,0,0144,1694537606,26.793 99,0005,0007,0985.7,+22.0,0,0145,1694537906,26.778 99,0003,0005,0985.7,+21.9,0,0187,1694538206,26.774 54,0004,0006,0985.7,+21.7,0,0137,1694538506,26.754 99,0005,0007,0985.9,+21.6,0,0147,1694538806,26.747 99,0005,0007,0985.8,+21.5,0,0158,1694539106,26.736 99,0004,0006,0986.0,+21.5,0,0159,1694539406,26.774 49,0006,0008,0985.9,+21.3,0,0159,1694539706,26.88 99,0006,0008,0986.1,+21.3,0,0147,1694540006,26.88 99,0004,0006,0986.1,+21.2,0,0134,1694540306,26.872 52,0004,0006,0986.2,+21.1,0,0157,1694540606,26.857 99,0004,0006,0986.4,+20.9,0,0141,1694540906,26.836 99,0005,0007,0986.6,+20.7,0,0174,1694541206,26.833 99,0005,0007,0986.4,+20.5,0,0149,1694541506,26.831 99,0011,0015,0986.3,+20.5,0,0166,1694541806,26.818 99,0008,0011,0986.3,+20.5,0,0166,1694542106,26.797 99,0007,0010,0986.4,+20.3,0,0156,1694542406,26.8 49,0010,0013,0986.6,+20.4,0,0160,1694542706,26.788 99,0005,0007,0986.5,+20.2,0,0145,1694543006,26.824 99,0005,0007,0986.6,+20.1,0,0182,1694543306,26.93 99,0007,0010,0986.4,+20.0,0,0158,1694543606,26.906 49,0004,0006,0986.5,+19.9,0,0186,1694543906,26.904 99,0005,0007,0986.6,+20.0,0,0152,1694544206,26.898 99,0004,0006,0986.5,+19.9,0,0151,1694544506,26.886 99,0005,0007,0986.7,+19.8,0,0146,1694544806,26.891 99,0006,0008,0986.8,+19.8,0,0141,1694545106,26.875 99,0006,0008,0986.6,+19.6,0,0159,1694545406,26.859 99,0005,0007,0986.9,+19.6,0,0142,1694545706,26.849 49,0006,0008,0986.8,+19.4,0,0160,1694546006,26.843 99,0005,0007,0986.8,+19.2,0,0165,1694546306,26.834 99,0005,0007,0986.7,+19.0,0,0164,1694546606,26.859 99,0005,0007,0987.1,+18.8,0,0143,1694546906,26.974 99,0006,0008,0987.0,+18.8,0,0152,1694547206,26.96 99,0005,0007,0987.2,+18.7,0,0174,1694547506,26.959 99,0006,0008,0987.0,+18.8,0,0148,1694547806,26.951 54,0005,0007,0987.1,+18.8,0,0141,1694548106,26.932 99,0007,0010,0986.9,+18.8,0,0154,1694548407,27.112 99,0004,0006,0987.1,+18.8,0,0154,1694548706,26.91 52,0005,0007,0987.0,+18.8,0,0144,1694549006,26.906 99,0005,0007,0986.9,+18.6,0,0158,1694549306,26.895 99,0006,0008,0986.7,+18.6,0,0143,1694549606,26.887 99,0004,0006,0986.7,+18.6,0,0147,1694549906,26.885 52,0004,0006,0986.9,+18.7,0,0154,1694550206,26.91 99,0005,0007,0987.0,+18.7,0,0136,1694550507,27.026 99,0004,0006,0987.0,+18.8,0,0164,1694550807,27.017 99,0005,0007,0987.0,+18.7,0,0166,1694551107,27.004 99,0004,0006,0986.9,+18.7,0,0145,1694551406,26.99 99,0005,0007,0986.8,+18.6,0,0140,1694551706,26.985 99,0006,0008,0986.9,+18.6,0,0131,1694552006,26.973 54,0007,0010,0986.9,+18.4,0,0160,1694552306,26.959 99,0004,0006,0987.1,+18.4,0,0130,1694552606,26.949 99,0004,0006,0987.0,+18.3,0,0164,1694552906,26.939 99,0005,0007,0986.8,+18.3,0,0144,1694553206,26.936 52,0004,0006,0986.9,+18.2,0,0132,1694553506,26.929 99,0005,0007,0987.0,+18.1,0,0161,1694553806,26.957 99,0005,0007,0987.0,+18.1,0,0155,1694554107,27.068 54,0005,0007,0986.9,+18.1,0,0141,1694554407,27.054 99,0005,0007,0987.0,+17.9,0,0158,1694554707,27.051 99,0006,0008,0986.8,+17.8,0,0141,1694555007,27.037 99,0006,0008,0987.1,+17.6,0,0140,1694555307,27.028 54,0004,0006,0987.2,+17.6,0,0171,1694555607,27.028 99,0005,0007,0986.9,+17.7,0,0165,1694555907,27.01 99,0005,0007,0987.1,+17.6,0,0166,1694556207,27.015 49,0004,0006,0987.3,+17.4,0,0150,1694556507,27.183 99,0006,0008,0987.3,+17.3,0,0162,1694556806,26.984 99,0005,0007,0987.1,+17.4,0,0145,1694557106,26.979 54,0005,0007,0987.1,+17.3,0,0154,1694557407,27.012 52,0005,0007,0987.3,+17.3,0,0188,1694557707,27.128 99,0008,0011,0987.3,+17.3,0,0141,1694558007,27.116 99,0004,0006,0987.2,+17.3,0,0143,1694558307,27.106 99,0008,0011,0986.9,+17.3,0,0144,1694558607,27.107 52,0005,0007,0987.3,+17.2,0,0145,1694558907,27.08 99,0003,0005,0987.1,+17.2,0,0152,1694559207,27.076 99,0006,0008,0986.9,+17.1,0,0165,1694559507,27.06 99,0004,0006,0987.1,+16.9,0,0136,1694559807,27.055 99,0005,0007,0987.1,+16.9,0,0156,1694560107,27.047 99,0004,0006,0987.1,+16.8,0,0127,1694560407,27.041 99,0005,0007,0987.2,+16.8,0,0137,1694560707,27.227 54,0006,0008,0986.9,+16.6,0,0131,1694561007,27.262 99,0005,0007,0987.1,+16.6,0,0136,1694561307,27.363 99,0004,0006,0987.0,+16.8,0,0159,1694561607,27.159 99,0004,0006,0987.1,+16.7,0,0129,1694561907,27.15 52,0006,0008,0987.0,+16.5,0,0166,1694562207,27.156 99,0005,0007,0987.2,+16.4,0,0166,1694562507,27.33 99,0007,0010,0987.1,+16.5,0,0148,1694562807,27.334 52,0004,0006,0986.9,+16.5,0,0155,1694563107,27.118 99,0004,0006,0987.0,+16.8,0,0144,1694563407,27.112 99,0003,0005,0987.0,+16.8,0,0175,1694563707,27.109 99,0005,0007,0987.1,+16.7,0,0161,1694564007,27.29 99,0003,0005,0987.0,+16.7,0,0153,1694564307,27.28 99,0004,0006,0986.7,+16.5,0,0146,1694564607,27.308 99,0004,0006,0986.8,+16.8,0,0163,1694564907,27.424 99,0005,0007,0986.8,+16.6,0,0135,1694565207,27.214 99,0007,0010,0986.8,+16.4,0,0175,1694565507,27.21 99,0005,0007,0986.8,+16.2,0,0154,1694565807,27.2 99,0004,0006,0986.6,+16.1,0,0161,1694566107,27.38 52,0004,0006,0987.0,+15.9,0,0152,1694566407,27.372 99,0006,0008,0986.9,+15.9,0,0171,1694566707,27.172 99,0004,0006,0986.6,+15.8,0,0142,1694567007,27.164 99,0006,0008,0986.9,+15.7,0,0144,1694567307,27.158 99,0003,0005,0986.8,+15.6,0,0169,1694567607,27.335 99,0003,0005,0986.6,+15.4,0,0146,1694567907,27.134 99,0004,0006,0986.9,+15.2,0,0179,1694568207,27.175 54,0003,0005,0986.5,+15.3,0,0150,1694568507,27.475 99,0004,0006,0986.4,+15.3,0,0157,1694568807,27.272 99,0004,0006,0986.5,+15.4,0,0179,1694569107,27.261 99,0006,0008,0986.7,+15.5,0,0143,1694569407,27.247 52,0004,0006,0986.7,+15.5,0,0172,1694569707,27.246 99,0004,0006,0986.5,+15.7,0,0155,1694570007,27.432 99,0005,0007,0986.7,+15.5,0,0137,1694570307,27.223 99,0004,0006,0986.7,+15.5,0,0131,1694570607,27.22 99,0005,0007,0986.7,+15.5,0,0156,1694570907,27.409 99,0003,0005,0986.5,+15.6,0,0166,1694571207,27.389 99,0005,0007,0986.7,+15.5,0,0148,1694571507,27.194 99,0004,0006,0986.6,+15.6,0,0171,1694571807,27.227 99,0003,0005,0986.7,+15.6,0,0158,1694572107,27.328 99,0005,0007,0986.4,+15.5,0,0141,1694572407,27.322 99,0005,0007,0986.4,+15.5,0,0154,1694572707,27.315 54,0004,0006,0986.4,+15.3,0,0167,1694573007,27.313 99,0008,0011,0986.4,+15.3,0,0134,1694573307,27.317 99,0004,0006,0986.4,+15.3,0,0166,1694573607,27.291 99,0005,0007,0986.4,+15.4,0,0152,1694573907,27.288 99,0005,0007,0986.7,+15.5,0,0146,1694574207,27.275 99,0004,0006,0986.5,+15.3,0,0160,1694574507,27.263 99,0004,0006,0986.7,+15.4,0,0155,1694574807,27.453 52,0004,0006,0986.5,+15.3,0,0177,1694575107,27.44 99,0005,0007,0986.8,+15.3,0,0154,1694575407,27.476 99,0006,0008,0986.6,+15.1,0,0175,1694575707,27.389 99,0004,0006,0986.6,+15.0,0,0153,1694576007,27.387 52,0005,0007,0986.7,+15.0,0,0125,1694576307,27.374 99,0005,0007,0986.9,+15.1,0,0169,1694576607,27.365 99,0005,0007,0986.8,+15.2,0,0150,1694576907,27.361 99,0006,0008,0986.6,+15.1,0,0159,1694577207,27.546 99,0003,0005,0986.8,+15.1,0,0160,1694577507,27.534 99,0004,0006,0986.4,+15.0,0,0156,1694577807,27.521 99,0006,0008,0986.6,+15.0,0,0154,1694578107,27.516 99,0005,0007,0986.5,+15.0,0,0167,1694578407,27.321 99,0007,0010,0986.4,+15.0,0,0151,1694578707,27.307 99,0007,0010,0986.6,+15.1,0,0155,1694579007,27.53 99,0006,0008,0986.7,+15.1,0,0156,1694579307,27.637 99,0009,0012,0986.6,+15.3,0,0159,1694579607,27.629 99,0007,0010,0986.8,+15.6,0,0133,1694579907,27.448 99,0006,0008,0986.6,+15.8,0,0157,1694580507,27.411 99,0007,0010,0986.6,+16.0,0,0140,1694580807,27.41 99,0004,0006,0987.1,+16.4,0,0152,1694581107,27.394 99,0005,0007,0986.6,+16.8,0,0168,1694581407,27.394 54,0005,0007,0986.9,+17.9,0,0142,1694581707,27.38 99,0004,0006,0986.6,+18.0,0,0150,1694582007,27.37 99,0005,0007,0986.7,+18.6,0,0137,1694582307,27.369 99,0004,0006,0986.6,+18.9,0,0149,1694582607,27.402 99,0004,0006,0986.4,+19.6,0,0135,1694583207,27.503 99,0005,0007,0986.8,+19.7,0,0165,1694583507,27.495 99,0004,0006,0987.0,+20.1,0,0161,1694583807,27.489 99,0006,0008,0986.5,+19.6,0,0146,1694584107,27.478 99,0005,0007,0986.8,+20.3,0,0139,1694584407,27.466 99,0007,0010,0986.7,+20.3,0,0149,1694584707,27.468 99,0004,0006,0986.6,+20.0,0,0151,1694585007,27.46 99,0005,0007,0986.7,+20.4,0,0142,1694585307,27.447 99,0005,0007,0986.8,+20.6,0,0128,1694585607,27.448 99,0005,0007,0986.8,+20.7,0,0149,1694585907,27.421 52,0005,0007,0986.9,+20.9,0,0149,1694586207,27.457 99,0005,0007,0986.7,+21.1,0,0156,1694586507,27.57 99,0005,0007,0987.1,+21.0,0,0178,1694586807,27.563 99,0023,0031,0986.7,+21.1,0,0132,1694587107,27.55 99,0009,0012,0986.9,+21.3,0,0143,1694587407,27.538 99,0008,0011,0986.8,+21.7,0,0144,1694587707,27.529 99,0010,0013,0986.8,+21.6,0,0164,1694588007,27.528 99,0011,0015,0987.0,+21.9,0,0140,1694588307,27.524 99,0007,0010,0987.0,+21.7,0,0160,1694588607,27.505 99,0013,0017,0986.8,+22.3,0,0128,1694588907,27.511 99,0007,0010,0987.0,+22.1,0,0152,1694589207,27.493 47,0008,0011,0987.0,+22.1,0,0139,1694589507,27.489 99,0014,0018,0986.9,+22.5,0,0144,1694589807,27.511 99,0007,0010,0986.9,+22.3,0,0160,1694590107,27.623 99,0007,0010,0986.9,+22.5,0,0154,1694590407,27.613 99,0006,0008,0987.1,+22.8,0,0136,1694590707,27.605 99,0007,0010,0987.4,+22.7,0,0149,1694591007,27.603 99,0004,0006,0987.4,+22.7,0,0143,1694591307,27.584 52,0008,0011,0986.9,+22.9,0,0184,1694591607,27.58 99,0006,0008,0987.1,+23.4,0,0141,1694591907,27.567 99,0005,0007,0987.4,+23.5,0,0158,1694592207,27.565 99,0007,0010,0987.2,+23.6,0,0156,1694592507,27.557 99,0007,0010,0987.0,+24.0,0,0144,1694592807,27.539 99,0006,0008,0987.0,+24.0,0,0167,1694593107,27.528 99,0006,0008,0987.2,+23.9,0,0156,1694593407,27.556 99,0006,0008,0987.2,+23.8,0,0182,1694593707,27.667 99,0006,0008,0987.1,+24.4,0,0157,1694594007,27.661 99,0005,0007,0986.9,+24.7,0,0173,1694594307,27.655 99,0005,0007,0987.0,+24.6,0,0159,1694594607,27.641 99,0005,0007,0986.7,+24.8,0,0166,1694594907,27.627 99,0006,0008,0986.7,+24.6,0,0185,1694595207,27.628 99,0007,0010,0986.8,+24.5,0,0145,1694595507,27.617 52,0005,0007,0986.6,+24.8,0,0143,1694595807,27.608 99,0006,0008,0986.5,+25.0,0,0145,1694596107,27.62 99,0006,0008,0986.7,+25.2,0,0164,1694596407,27.592 99,0006,0008,0986.7,+25.5,0,0157,1694596707,27.586 52,0004,0006,0986.6,+25.7,0,0168,1694597007,27.612 99,0005,0007,0986.5,+25.7,0,0128,1694597307,27.72 99,0007,0010,0986.5,+25.9,0,0146,1694597607,27.722 99,0011,0015,0986.5,+26.0,0,0164,1694597907,27.75 49,0007,0010,0986.4,+26.3,0,0157,1694598207,27.703 99,0007,0010,0986.2,+26.2,0,0129,1694598507,27.684 99,0009,0012,0986.3,+25.7,0,0151,1694598807,27.678 49,0008,0011,0986.5,+25.8,0,0158,1694599107,27.675 99,0006,0008,0986.2,+26.1,0,0144,1694599407,27.668 99,0007,0010,0986.3,+26.3,0,0157,1694599707,27.657 99,0005,0007,0986.3,+26.5,0,0141,1694600007,27.648 52,0005,0007,0986.2,+26.4,0,0137,1694600307,27.639 99,0008,0011,0986.2,+26.1,0,0174,1694600607,27.671 99,0006,0008,0986.3,+26.8,0,0172,1694600907,27.771 49,0006,0008,0986.2,+26.9,0,0160,1694601207,27.764 99,0006,0008,0986.0,+26.9,0,0154,1694601507,27.766 99,0007,0010,0986.2,+27.3,0,0164,1694601807,27.749 99,0009,0012,0986.2,+26.8,0,0158,1694602107,27.742 49,0006,0008,0986.2,+26.8,0,0166,1694602407,27.745 99,0007,0010,0986.0,+27.4,0,0175,1694602707,27.73 99,0009,0012,0986.2,+27.4,0,0142,1694603007,27.724 99,0007,0010,0985.9,+27.8,0,0148,1694603307,27.706 99,0006,0008,0986.0,+27.7,0,0165,1694603607,27.701 99,0008,0011,0985.8,+27.8,0,0157,1694603907,27.694 99,0011,0015,0985.8,+28.0,0,0158,1694604207,27.717 52,0008,0011,0985.7,+28.1,0,0157,1694604507,27.823 99,0007,0010,0985.6,+28.2,0,0165,1694604807,27.818 99,0006,0008,0985.9,+27.9,0,0170,1694605107,27.81 99,0006,0008,0985.8,+27.8,0,0169,1694605407,27.8 99,0011,0015,0985.7,+28.3,0,0155,1694605707,27.787 99,0007,0010,0985.7,+28.3,0,0179,1694606007,27.789 99,0006,0008,0986.0,+28.4,0,0150,1694606307,27.776 49,0011,0015,0985.6,+29.0,0,0141,1694606607,27.762 99,0010,0013,0985.5,+29.0,0,0158,1694606907,27.755 99,0004,0006,0985.5,+28.4,0,0137,1694607207,27.749 99,0006,0008,0985.8,+29.1,0,0163,1694607507,27.727 52,0007,0010,0985.5,+28.7,0,0152,1694607807,27.772 99,0006,0008,0985.3,+28.5,0,0157,1694608107,27.877 99,0005,0007,0985.3,+28.4,0,0165,1694608407,27.864 99,0005,0007,0985.3,+28.7,0,0166,1694608707,27.931 52,0005,0007,0985.4,+28.9,0,0162,1694609007,27.865 99,0007,0010,0985.3,+28.8,0,0177,1694609307,27.843 99,0005,0007,0985.4,+28.9,0,0158,1694609607,27.834 54,0004,0006,0985.2,+28.7,0,0144,1694609907,27.828 99,0006,0008,0985.5,+28.5,0,0159,1694610207,27.817 99,0007,0010,0985.1,+28.8,0,0165,1694610507,27.805 99,0007,0010,0985.1,+28.7,0,0155,1694610807,27.796 99,0007,0010,0985.0,+28.4,0,0154,1694611107,27.783 99,0011,0015,0985.0,+28.6,0,0170,1694611407,27.81 99,0006,0008,0985.2,+28.9,0,0138,1694611707,27.925 49,0006,0008,0984.9,+28.7,0,0142,1694612007,27.907 99,0005,0007,0985.2,+28.8,0,0156,1694612307,27.912 99,0008,0011,0985.1,+28.5,0,0129,1694612607,27.894 99,0007,0010,0984.7,+28.5,0,0142,1694612907,27.893 99,0007,0010,0985.0,+28.4,0,0142,1694613207,27.886 99,0005,0007,0984.8,+28.5,0,0123,1694613507,27.88 99,0008,0011,0984.9,+28.7,0,0165,1694613807,27.873 54,0007,0010,0984.7,+28.9,0,0139,1694614107,27.859 99,0009,0012,0984.8,+28.6,0,0159,1694614407,27.848 99,0008,0011,0984.6,+28.6,0,0135,1694614707,27.842 99,0006,0008,0984.6,+28.5,0,0173,1694615007,27.883 52,0010,0013,0984.7,+28.3,0,0147,1694615307,27.978 99,0009,0012,0984.7,+28.5,0,0144,1694615607,27.969 99,0007,0010,0984.5,+28.5,0,0139,1694615907,27.957 99,0009,0012,0984.5,+28.4,0,0150,1694616207,27.949 99,0006,0008,0984.6,+28.3,0,0165,1694616507,27.936 99,0008,0011,0984.6,+28.1,0,0173,1694616807,27.943 49,0006,0008,0984.7,+28.0,0,0172,1694617407,27.914 99,0010,0013,0984.5,+28.0,0,0167,1694617707,27.906 99,0007,0010,0984.4,+27.7,0,0134,1694618007,27.895 99,0014,0018,0984.5,+27.6,0,0153,1694618307,27.891 99,0010,0013,0984.7,+27.4,0,0135,1694618607,27.911 99,0006,0008,0984.8,+27.4,0,0153,1694618908,28.011 99,0005,0007,0984.5,+27.2,0,0174,1694619208,28.016 52,0010,0013,0984.8,+27.1,0,0178,1694619508,28.018 99,0005,0007,0984.5,+26.8,0,0161,1694619807,27.996 99,0010,0013,0984.8,+26.7,0,0153,1694620107,27.995 99,0011,0015,0984.6,+26.5,0,0171,1694620407,27.982 99,0007,0010,0984.8,+26.2,0,0142,1694620707,27.96 99,0005,0007,0984.8,+25.8,0,0146,1694621007,27.958 99,0006,0008,0984.8,+25.4,0,0142,1694621307,27.955 57,0005,0007,0984.8,+25.1,0,0171,1694621607,27.939 99,0004,0006,0984.9,+24.9,0,0170,1694621907,27.931 99,0004,0006,0984.9,+24.6,0,0158,1694622207,27.968 99,0004,0006,0985.0,+24.4,0,0163,1694622508,28.146 54,0005,0007,0984.7,+24.1,0,0141,1694622808,28.055 99,0006,0008,0985.0,+24.0,0,0147,1694623108,28.039 99,0005,0007,0985.0,+23.8,0,0156,1694623408,28.041 54,0005,0007,0984.9,+23.7,0,0143,1694623708,28.024 99,0008,0011,0985.1,+23.4,0,0156,1694624008,28.018 99,0006,0008,0985.3,+23.2,0,0168,1694624308,28.011 99,0006,0008,0985.0,+23.1,0,0157,1694624607,27.996 49,0005,0007,0985.1,+23.0,0,0139,1694624907,27.995 99,0008,0011,0985.1,+23.1,0,0167,1694625207,27.985 99,0010,0013,0985.4,+22.9,0,0150,1694625507,27.981 52,0008,0011,0985.5,+23.0,0,0137,1694625808,28.008 99,0006,0008,0985.3,+22.7,0,0170,1694626108,28.099 99,0007,0010,0985.2,+22.4,0,0137,1694626408,28.093 99,0005,0007,0985.6,+22.3,0,0153,1694626708,28.093 99,0005,0007,0985.5,+22.2,0,0147,1694627008,28.086 99,0006,0008,0985.7,+21.9,0,0138,1694627308,28.071 99,0007,0010,0985.6,+21.9,0,0145,1694627608,28.07 52,0006,0008,0985.6,+21.6,0,0161,1694627908,28.052 99,0006,0008,0985.6,+21.4,0,0140,1694628208,28.051 99,0009,0012,0985.7,+21.5,0,0152,1694628508,28.049 99,0006,0008,0985.9,+21.2,0,0165,1694628808,28.05 49,0006,0008,0985.7,+21.1,0,0132,1694629108,28.034 99,0006,0008,0986.0,+20.9,0,0152,1694629408,28.056 99,0008,0011,0985.7,+20.8,0,0172,1694629708,28.16 52,0006,0008,0985.6,+20.7,0,0168,1694630008,28.149 99,0007,0010,0985.6,+20.8,0,0172,1694630308,28.137 99,0006,0008,0986.2,+20.5,0,0156,1694630608,28.128 99,0005,0007,0985.6,+20.2,0,0147,1694630908,28.124 49,0005,0007,0985.7,+20.2,0,0165,1694631208,28.111 99,0006,0008,0985.8,+20.1,0,0146,1694631508,28.099 99,0006,0008,0985.8,+20.0,0,0168,1694631808,28.093 99,0005,0007,0985.7,+20.0,0,0167,1694632108,28.086 99,0009,0012,0985.6,+19.9,0,0171,1694632408,28.082 99,0015,0021,0985.6,+19.9,0,0156,1694632708,28.066 99,0010,0013,0985.8,+19.7,0,0169,1694633008,28.096 52,0006,0008,0986.0,+19.8,0,0139,1694633308,28.198 99,0008,0011,0985.7,+19.7,0,0188,1694633608,28.191 99,0009,0012,0985.8,+19.5,0,0143,1694633908,28.184 99,0012,0016,0986.0,+19.4,0,0155,1694634208,28.176 99,0011,0015,0986.2,+19.2,0,0159,1694634508,28.162 99,0006,0008,0986.3,+19.2,0,0151,1694634808,28.154 99,0008,0011,0986.1,+18.9,0,0155,1694635108,28.159 52,0008,0011,0986.1,+19.0,0,0153,1694635408,28.141 99,0007,0010,0986.3,+19.0,0,0146,1694635708,28.127 99,0007,0010,0986.0,+19.0,0,0137,1694636008,28.129 99,0010,0013,0986.2,+19.1,0,0169,1694636308,28.117 99,0007,0010,0986.2,+19.1,0,0139,1694636608,28.142 99,0009,0012,0986.3,+19.2,0,0150,1694636908,28.25 99,0010,0013,0986.3,+19.2,0,0145,1694637208,28.243 52,0009,0012,0986.4,+19.2,0,0155,1694637508,28.425 99,0007,0010,0986.1,+19.3,0,0155,1694637808,28.215 99,0005,0007,0986.0,+19.4,0,0148,1694638108,28.216 99,0006,0008,0986.1,+19.2,0,0147,1694638408,28.211 52,0006,0008,0986.1,+19.2,0,0160,1694638708,28.196 99,0005,0007,0986.0,+19.1,0,0137,1694639008,28.201 99,0006,0008,0986.2,+19.0,0,0149,1694639308,28.19 99,0006,0008,0986.1,+18.7,0,0169,1694639608,28.189 99,0009,0012,0986.0,+18.6,0,0148,1694639908,28.166 99,0009,0012,0986.1,+18.6,0,0160,1694640208,28.201 99,0006,0008,0986.2,+18.6,0,0149,1694640508,28.303 99,0006,0008,0985.9,+18.6,0,0171,1694640808,28.304 99,0006,0008,0986.2,+18.6,0,0160,1694641108,28.291 99,0006,0008,0985.9,+18.7,0,0133,1694641408,28.278 49,0006,0008,0985.7,+18.7,0,0137,1694641708,28.26 52,0008,0011,0985.9,+18.8,0,0155,1694642008,28.269 99,0007,0010,0986.2,+18.8,0,0156,1694642308,28.254 99,0006,0008,0986.1,+18.7,0,0142,1694642608,28.244 57,0007,0010,0986.0,+18.8,0,0128,1694642908,28.232 99,0004,0006,0986.0,+18.7,0,0155,1694643208,28.218 99,0011,0015,0986.2,+18.7,0,0151,1694643508,28.224 99,0005,0007,0986.1,+18.7,0,0127,1694643808,28.251 99,0004,0006,0985.7,+18.7,0,0144,1694644108,28.36 99,0006,0008,0986.1,+18.7,0,0171,1694644408,28.354 99,0004,0006,0986.2,+18.6,0,0157,1694644708,28.331 52,0007,0010,0986.0,+18.6,0,0138,1694645008,28.329 99,0005,0007,0986.1,+18.6,0,0157,1694645308,28.311 99,0006,0008,0986.0,+18.5,0,0122,1694645608,28.5 99,0008,0011,0986.2,+18.4,0,0129,1694645908,28.301 52,0005,0007,0985.8,+18.4,0,0163,1694646208,28.286 99,0006,0008,0986.0,+18.3,0,0134,1694646508,28.287 99,0006,0008,0986.0,+18.2,0,0149,1694646808,28.28 99,0005,0007,0986.1,+18.0,0,0162,1694647108,28.267 99,0005,0007,0986.1,+18.0,0,0130,1694647408,28.339 99,0006,0008,0986.1,+17.9,0,0163,1694647708,28.4 99,0005,0007,0986.1,+17.8,0,0141,1694648008,28.396 49,0006,0008,0986.1,+17.6,0,0164,1694648308,28.385 99,0006,0008,0986.0,+17.5,0,0162,1694648608,28.384 99,0005,0007,0986.1,+17.5,0,0151,1694648908,28.37 99,0005,0007,0985.6,+17.3,0,0167,1694649208,28.359 52,0005,0007,0986.0,+17.2,0,0174,1694649508,28.36 99,0009,0012,0985.8,+17.0,0,0171,1694649808,28.34 99,0007,0010,0985.7,+16.9,0,0138,1694650108,28.528 99,0005,0007,0985.7,+16.9,0,0187,1694650408,28.318 99,0007,0010,0985.8,+16.8,0,0159,1694650708,28.318 99,0008,0011,0985.7,+16.8,0,0167,1694651008,28.355 99,0006,0008,0986.1,+16.6,0,0158,1694651308,28.452 47,0006,0008,0985.9,+16.6,0,0166,1694651608,28.449 99,0006,0008,0986.0,+16.6,0,0163,1694651908,28.438 99,0005,0007,0986.0,+16.6,0,0136,1694652208,28.438 54,0006,0008,0985.7,+16.5,0,0157,1694652508,28.618 99,0005,0007,0985.6,+16.4,0,0132,1694652808,28.599 99,0006,0008,0985.6,+16.3,0,0149,1694653108,28.405 99,0007,0010,0985.5,+16.2,0,0153,1694653408,28.394 52,0005,0007,0985.8,+16.2,0,0121,1694653708,28.389 99,0006,0008,0985.7,+16.2,0,0159,1694654008,28.372 99,0005,0007,0985.8,+16.2,0,0135,1694654308,28.375 99,0004,0006,0985.7,+16.1,0,0154,1694654608,28.408 57,0008,0011,0985.8,+16.1,0,0156,1694654908,28.505 99,0005,0007,0985.8,+16.2,0,0162,1694655208,28.508 99,0007,0010,0985.7,+16.4,0,0171,1694655508,28.681 99,0006,0008,0985.8,+16.4,0,0146,1694655808,28.481 99,0007,0010,0985.7,+16.5,0,0135,1694656108,28.476 99,0004,0006,0985.6,+16.5,0,0152,1694656408,28.477 99,0006,0008,0985.6,+16.4,0,0160,1694656708,28.649 99,0005,0007,0985.7,+16.4,0,0152,1694657008,28.643 99,0005,0007,0985.8,+16.5,0,0157,1694657308,28.443 99,0005,0007,0985.7,+16.5,0,0150,1694657608,28.437 99,0004,0006,0985.5,+16.5,0,0149,1694657908,28.43 52,0005,0007,0985.7,+16.5,0,0166,1694658208,28.468 99,0005,0007,0985.6,+16.5,0,0144,1694658508,28.569 99,0008,0011,0985.4,+16.3,0,0155,1694658808,28.555 49,0005,0007,0985.5,+16.2,0,0150,1694659108,28.737 99,0005,0007,0985.5,+16.2,0,0152,1694659408,28.729 99,0006,0008,0985.5,+16.1,0,0161,1694659708,28.721 99,0007,0010,0985.5,+16.0,0,0152,1694660008,28.525 52,0007,0010,0985.4,+16.0,0,0146,1694660308,28.52 99,0005,0007,0985.6,+16.0,0,0151,1694660608,28.511 99,0005,0007,0985.4,+16.1,0,0149,1694660908,28.499 54,0006,0008,0985.5,+16.1,0,0129,1694661208,28.677 99,0006,0008,0985.4,+16.0,0,0150,1694661508,28.67 99,0004,0006,0985.4,+16.0,0,0157,1694661808,28.699 99,0007,0010,0985.4,+16.1,0,0144,1694662108,28.802 54,0005,0007,0985.4,+16.1,0,0152,1694662408,28.802 99,0005,0007,0985.5,+16.0,0,0165,1694662708,28.786 99,0005,0007,0985.5,+16.0,0,0162,1694663008,28.593 99,0006,0008,0985.6,+16.1,0,0155,1694663308,28.777 54,0006,0008,0985.6,+16.1,0,0152,1694663608,28.571 99,0007,0010,0985.7,+16.1,0,0163,1694663908,28.568 99,0009,0012,0985.6,+16.1,0,0149,1694664208,28.751 99,0005,0007,0985.7,+16.1,0,0139,1694664508,28.743 99,0006,0008,0985.9,+16.2,0,0153,1694664808,28.732 99,0013,0017,0985.9,+16.2,0,0128,1694665108,28.72 99,0005,0007,0985.6,+16.2,0,0163,1694665408,28.764 54,0007,0010,0985.7,+16.4,0,0159,1694665708,28.668 99,0006,0008,0985.8,+16.5,0,0152,1694666008,28.859 99,0007,0010,0985.7,+16.6,0,0151,1694666308,28.844 99,0009,0012,0985.5,+16.8,0,0161,1694666608,28.835 99,0008,0011,0985.3,+17.0,0,0158,1694666908,28.835 99,0008,0011,0985.6,+17.2,0,0158,1694667208,28.815 99,0007,0010,0985.3,+17.4,0,0143,1694667508,28.622 99,0006,0008,0985.5,+17.9,0,0169,1694667808,28.622 99,0006,0008,0985.5,+18.8,0,0160,1694668108,28.607 99,0007,0010,0985.6,+18.8,0,0155,1694668408,28.825 99,0006,0008,0985.3,+19.1,0,0133,1694668708,28.595 54,0005,0007,0985.3,+19.1,0,0167,1694669008,28.638 99,0005,0007,0985.1,+19.7,0,0160,1694669308,28.726 99,0004,0006,0985.5,+19.5,0,0135,1694669608,28.73 99,0006,0008,0985.4,+19.9,0,0174,1694669908,28.723 99,0005,0007,0985.3,+20.1,0,0140,1694670208,28.712 99,0006,0008,0985.3,+20.4,0,0163,1694670508,28.7 99,0004,0006,0985.5,+20.2,0,0160,1694670808,28.689 99,0006,0008,0985.5,+20.3,0,0148,1694671108,28.68 99,0004,0006,0985.5,+20.7,0,0140,1694671408,28.668 99,0005,0007,0985.2,+20.5,0,0151,1694671708,28.662 99,0004,0006,0985.4,+20.9,0,0175,1694672008,28.653 52,0005,0007,0985.3,+21.0,0,0160,1694672308,28.644 49,0007,0010,0985.4,+20.9,0,0141,1694672608,28.717 99,0005,0007,0985.2,+21.5,0,0169,1694672908,28.975 99,0006,0008,0985.6,+21.4,0,0144,1694673208,28.96 99,0006,0008,0985.5,+21.7,0,0146,1694673508,28.953 99,0005,0007,0985.6,+21.4,0,0159,1694673808,28.752 99,0007,0010,0985.6,+21.3,0,0163,1694674108,28.751 47,0005,0007,0985.7,+21.5,0,0149,1694674408,28.741 99,0004,0006,0985.5,+21.6,0,0151,1694674708,28.731 99,0006,0008,0985.5,+21.7,0,0157,1694675008,28.73 99,0006,0008,0985.9,+22.0,0,0158,1694675308,28.719 49,0006,0008,0985.7,+21.9,0,0160,1694675608,28.709 99,0005,0007,0985.8,+22.0,0,0140,1694675908,28.709 99,0007,0010,0985.9,+22.0,0,0185,1694676208,28.737 99,0006,0008,0985.9,+22.9,0,0156,1694676508,28.838 99,0005,0007,0985.7,+22.7,0,0158,1694676808,28.836 99,0005,0007,0985.9,+22.9,0,0159,1694677108,28.825 99,0007,0010,0985.9,+22.8,0,0175,1694677408,28.799 52,0005,0007,0985.6,+23.0,0,0143,1694677708,28.796 99,0005,0007,0985.6,+23.0,0,0170,1694678008,28.796 99,0004,0006,0985.7,+23.2,0,0150,1694678308,28.782 99,0005,0007,0985.4,+23.6,0,0160,1694678608,28.774 99,0005,0007,0985.7,+23.6,0,0154,1694678908,28.761 99,0007,0010,0985.4,+24.1,0,0151,1694679208,28.761 99,0012,0016,0985.4,+24.0,0,0151,1694679508,28.755 99,0005,0007,0985.6,+24.6,0,0151,1694679808,28.805 99,0007,0010,0985.8,+25.0,0,0130,1694680108,28.892 99,0009,0012,0985.5,+24.4,0,0155,1694680408,28.878 99,0006,0008,0985.3,+24.7,0,0118,1694680708,28.872 47,0013,0017,0985.5,+24.9,0,0151,1694681008,28.858 99,0007,0010,0985.2,+25.6,0,0147,1694681308,28.871 99,0007,0010,0985.5,+25.8,0,0156,1694681608,28.847 99,0007,0010,0985.1,+25.9,0,0142,1694681908,28.843 99,0006,0008,0985.2,+26.0,0,0159,1694682208,28.833 99,0011,0015,0985.0,+25.8,0,0157,1694682508,28.823 99,0009,0012,0984.8,+25.9,0,0141,1694682808,28.812 52,0008,0011,0984.9,+25.8,0,0140,1694683108,28.807 99,0010,0013,0985.0,+26.0,0,0162,1694683408,28.835 99,0008,0011,0984.7,+26.2,0,0150,1694683708,28.942 99,0012,0016,0984.6,+26.2,0,0159,1694684008,28.924 99,0007,0010,0984.7,+26.2,0,0156,1694684308,28.927 99,0007,0010,0984.9,+27.0,0,0164,1694684608,28.911 99,0007,0010,0984.7,+27.0,0,0168,1694684908,28.918 47,0008,0011,0984.6,+26.9,0,0162,1694685208,28.9 99,0010,0013,0984.7,+27.1,0,0143,1694685508,28.933 99,0011,0015,0984.5,+27.5,0,0151,1694685808,28.888 99,0007,0010,0984.6,+27.5,0,0139,1694686108,28.871 49,0009,0012,0984.5,+27.5,0,0150,1694686408,28.861 99,0007,0010,0984.5,+27.5,0,0159,1694686708,28.852 99,0008,0011,0984.5,+27.7,0,0155,1694687008,28.897 99,0007,0010,0984.4,+27.8,0,0153,1694687308,28.995 99,0007,0010,0984.6,+27.8,0,0171,1694687608,28.987 99,0008,0011,0984.4,+27.7,0,0155,1694687908,28.982 99,0008,0011,0984.1,+27.9,0,0150,1694688208,28.974 47,0008,0011,0984.1,+27.9,0,0162,1694688508,28.961 99,0006,0008,0984.4,+28.1,0,0135,1694688808,28.954 99,0009,0012,0984.2,+28.0,0,0141,1694689108,28.952 99,0008,0011,0984.0,+28.2,0,0163,1694689408,28.932 99,0011,0015,0984.2,+28.3,0,0137,1694689708,28.921 99,0009,0012,0984.4,+28.5,0,0153,1694690008,28.925 99,0006,0008,0983.9,+27.8,0,0125,1694690308,28.918 99,0010,0013,0983.9,+28.2,0,0167,1694690608,28.945 99,0008,0011,0983.9,+28.5,0,0141,1694690909,29.062 99,0010,0013,0983.7,+28.4,0,0168,1694691209,29.063 99,0008,0011,0983.7,+28.8,0,0143,1694691509,29.036 52,0008,0011,0983.9,+29.0,0,0149,1694691809,29.025 99,0008,0011,0983.7,+28.4,0,0162,1694692109,29.023 99,0007,0010,0983.6,+28.7,0,0146,1694692409,29.007 49,0005,0007,0983.6,+29.1,0,0141,1694692708,28.994 99,0006,0008,0983.4,+29.2,0,0148,1694693008,28.983 99,0007,0010,0983.7,+29.7,0,0146,1694693308,28.977 99,0008,0011,0983.6,+29.6,0,0170,1694693608,28.971 47,0009,0012,0983.3,+30.0,0,0121,1694693908,28.971 99,0010,0013,0983.4,+29.9,0,0150,1694694209,29.003 99,0006,0008,0983.4,+29.8,0,0169,1694694509,29.099 99,0007,0010,0983.3,+30.1,0,0151,1694694809,29.102 49,0010,0013,0983.4,+29.5,0,0158,1694695109,29.097 99,0010,0013,0983.3,+30.0,0,0156,1694695409,29.083 99,0005,0007,0983.2,+30.2,0,0147,1694695709,29.078 99,0008,0011,0983.1,+29.7,0,0170,1694696009,29.068 99,0009,0012,0983.0,+29.3,0,0163,1694696309,29.059 99,0008,0011,0982.9,+29.6,0,0165,1694696609,29.048 99,0007,0010,0983.3,+29.9,0,0179,1694696909,29.043 99,0007,0010,0983.1,+29.7,0,0159,1694697209,29.04 99,0011,0015,0983.1,+29.4,0,0152,1694697509,29.016 99,0007,0010,0983.1,+29.8,0,0155,1694697809,29.055 99,0010,0013,0983.0,+29.7,0,0169,1694698109,29.162 49,0008,0011,0982.8,+29.9,0,0168,1694698409,29.161 99,0009,0012,0982.7,+30.0,0,0164,1694698709,29.153 99,0007,0010,0982.8,+29.8,0,0177,1694699009,29.133 49,0008,0011,0982.7,+29.8,0,0157,1694699309,29.133 99,0006,0008,0982.8,+29.7,0,0137,1694699609,29.129 99,0008,0011,0982.5,+30.0,0,0178,1694699909,29.112 99,0007,0010,0982.7,+29.9,0,0134,1694700209,29.101 49,0007,0010,0982.5,+30.0,0,0153,1694700509,29.103 99,0007,0010,0982.7,+29.9,0,0161,1694700809,29.091 99,0009,0012,0982.7,+30.0,0,0150,1694701109,29.078 99,0007,0010,0982.5,+29.8,0,0146,1694701409,29.107 99,0014,0018,0982.5,+29.8,0,0151,1694701709,29.211 99,0010,0013,0982.5,+29.6,0,0169,1694702009,29.207 99,0007,0010,0982.5,+29.6,0,0137,1694702309,29.189 99,0011,0015,0982.5,+29.4,0,0151,1694702609,29.191 99,0011,0015,0982.8,+29.3,0,0183,1694702909,29.173 99,0007,0010,0982.9,+29.3,0,0162,1694703209,29.166 99,0013,0017,0982.7,+29.5,0,0150,1694703509,29.159 52,0010,0013,0982.6,+29.6,0,0147,1694703809,29.151 99,0007,0010,0982.8,+29.6,0,0152,1694704109,29.141 99,0011,0015,0982.7,+29.7,0,0146,1694704409,29.137 99,0010,0013,0982.6,+29.4,0,0126,1694704709,29.135 99,0008,0011,0982.8,+29.3,0,0128,1694705009,29.147 99,0010,0013,0982.6,+29.2,0,0155,1694705309,29.267 99,0009,0012,0982.6,+28.9,0,0128,1694705609,29.266 49,0006,0008,0982.9,+28.8,0,0147,1694705909,29.248 99,0007,0010,0982.6,+28.6,0,0148,1694706209,29.303 99,0016,0022,0982.8,+28.2,0,0147,1694706509,29.239 99,0019,0026,0982.8,+28.0,0,0144,1694706809,29.227 49,0010,0013,0982.6,+27.9,0,0168,1694707109,29.22 99,0013,0017,0982.8,+27.6,0,0152,1694707409,29.264 99,0008,0011,0983.0,+27.1,0,0172,1694707709,29.203 54,0006,0008,0983.1,+26.6,0,0146,1694708009,29.193 99,0010,0013,0983.1,+26.2,0,0169,1694708309,29.187 99,0006,0008,0983.3,+26.1,0,0142,1694708609,29.276 99,0008,0011,0983.2,+25.8,0,0161,1694708909,29.467 99,0013,0017,0983.4,+25.6,0,0161,1694709209,29.296 99,0010,0013,0983.2,+25.4,0,0144,1694709509,29.289 99,0007,0010,0983.2,+25.4,0,0167,1694709809,29.277 99,0008,0011,0983.5,+25.4,0,0173,1694710109,29.255 99,0006,0008,0983.6,+25.2,0,0153,1694710409,29.251 99,0006,0008,0983.6,+24.9,0,0152,1694710709,29.262 99,0006,0008,0983.5,+24.7,0,0151,1694711009,29.248 99,0005,0007,0983.7,+24.8,0,0149,1694711309,29.234 99,0007,0010,0983.7,+24.7,0,0136,1694711609,29.221 99,0005,0007,0983.7,+24.3,0,0174,1694711909,29.216 52,0007,0010,0983.9,+24.2,0,0176,1694712209,29.247 99,0013,0017,0983.6,+24.0,0,0161,1694712509,29.357 99,0010,0013,0984.1,+23.8,0,0142,1694712809,29.351 49,0007,0010,0983.9,+23.7,0,0169,1694713109,29.341 99,0011,0015,0983.9,+23.3,0,0147,1694713409,29.328 99,0008,0011,0984.1,+23.2,0,0160,1694713709,29.309 99,0006,0008,0983.8,+23.0,0,0168,1694714009,29.295 52,0011,0015,0983.9,+23.0,0,0144,1694714309,29.288 99,0007,0010,0984.0,+22.9,0,0145,1694714609,29.288 99,0007,0010,0984.0,+22.9,0,0143,1694714909,29.279 99,0010,0013,0984.0,+22.7,0,0167,1694715209,29.262 99,0008,0011,0984.2,+22.7,0,0157,1694715509,29.254 99,0008,0011,0984.2,+22.4,0,0146,1694715809,29.284 99,0009,0012,0984.3,+22.2,0,0144,1694716109,29.4 52,0015,0021,0984.4,+22.1,0,0167,1694716409,29.373 99,0009,0012,0984.3,+22.2,0,0139,1694716709,29.375 99,0007,0010,0984.4,+22.0,0,0163,1694717009,29.365 99,0013,0017,0984.4,+21.9,0,0143,1694717309,29.352 99,0013,0017,0984.6,+21.8,0,0153,1694717609,29.34 99,0007,0010,0984.5,+21.8,0,0146,1694717909,29.38 99,0006,0008,0984.3,+21.9,0,0141,1694718209,29.325 49,0009,0012,0984.3,+21.9,0,0148,1694718509,29.315 99,0011,0015,0984.6,+21.8,0,0173,1694718809,29.305 99,0008,0011,0984.5,+21.7,0,0154,1694719109,29.302 99,0008,0011,0984.6,+21.6,0,0161,1694719409,29.328 52,0012,0016,0984.3,+21.6,0,0174,1694719709,29.447 99,0008,0011,0984.6,+21.6,0,0165,1694720009,29.426 99,0005,0007,0984.4,+21.6,0,0152,1694720309,29.412 99,0006,0008,0984.5,+21.4,0,0143,1694720609,29.41 99,0014,0018,0984.7,+21.5,0,0173,1694720909,29.403 99,0009,0012,0984.4,+21.5,0,0139,1694721209,29.401 99,0012,0016,0984.8,+21.4,0,0169,1694721509,29.386 99,0009,0012,0984.7,+21.2,0,0163,1694721809,29.375 99,0008,0011,0984.8,+21.1,0,0149,1694722109,29.37 99,0009,0012,0984.5,+20.9,0,0145,1694722409,29.355 99,0007,0010,0984.6,+20.8,0,0157,1694722709,29.354 99,0014,0018,0984.9,+20.8,0,0143,1694723009,29.397 99,0007,0010,0984.9,+20.8,0,0168,1694723309,29.496 99,0008,0011,0984.9,+20.8,0,0161,1694723609,29.476 52,0007,0010,0984.8,+20.7,0,0166,1694723909,29.472 99,0009,0012,0984.8,+20.7,0,0163,1694724209,29.463 99,0006,0008,0984.5,+20.6,0,0142,1694724509,29.462 99,0008,0011,0984.7,+20.6,0,0144,1694724809,29.452 99,0016,0022,0984.8,+20.5,0,0164,1694725109,29.44 99,0008,0011,0984.8,+20.5,0,0176,1694725409,29.432 99,0012,0016,0984.8,+20.6,0,0131,1694725709,29.418 54,0008,0011,0985.1,+20.5,0,0152,1694726009,29.408 99,0008,0011,0985.1,+20.5,0,0152,1694726309,29.406 99,0007,0010,0984.9,+20.4,0,0149,1694726609,29.431 99,0012,0016,0984.9,+20.2,0,0166,1694726909,29.551 49,0009,0012,0985.2,+20.1,0,0153,1694727209,29.534 99,0007,0010,0984.9,+20.0,0,0162,1694727509,29.521 99,0012,0016,0984.7,+19.9,0,0168,1694727809,29.509 52,0008,0011,0984.9,+19.8,0,0168,1694728109,29.508 99,0007,0010,0984.9,+19.8,0,0186,1694728409,29.505 99,0007,0010,0984.8,+19.9,0,0158,1694728709,29.488 99,0010,0013,0984.7,+19.9,0,0167,1694729009,29.479 54,0007,0010,0985.0,+20.0,0,0162,1694729309,29.47 99,0007,0010,0984.7,+20.2,0,0159,1694729609,29.466 99,0010,0013,0984.7,+20.3,0,0158,1694729909,29.451 99,0007,0010,0985.1,+20.4,0,0155,1694730209,29.486 99,0009,0012,0984.8,+20.3,0,0161,1694730509,29.59 99,0009,0012,0984.9,+20.3,0,0147,1694730809,29.621 99,0009,0012,0984.6,+20.4,0,0157,1694731109,29.569 57,0008,0011,0984.5,+20.5,0,0148,1694731409,29.554 99,0008,0011,0984.5,+20.5,0,0176,1694731709,29.545 99,0012,0016,0984.4,+20.5,0,0147,1694732009,29.531 99,0012,0016,0984.5,+20.4,0,0157,1694732309,29.535 99,0010,0013,0984.7,+20.4,0,0149,1694732609,29.512 99,0007,0010,0984.7,+20.3,0,0187,1694732909,29.508 99,0010,0013,0984.7,+20.2,0,0139,1694733209,29.503 52,0009,0012,0985.0,+20.0,0,0134,1694733509,29.488 99,0011,0015,0984.7,+19.9,0,0172,1694733809,29.536 99,0009,0012,0984.7,+19.9,0,0171,1694734109,29.635 99,0010,0013,0984.8,+20.0,0,0151,1694734409,29.622 99,0011,0015,0984.5,+20.1,0,0171,1694734709,29.614 99,0008,0011,0984.6,+20.1,0,0127,1694735009,29.607 99,0008,0011,0984.7,+20.0,0,0164,1694735309,29.593 54,0010,0013,0984.7,+20.1,0,0159,1694735609,29.598 99,0014,0018,0984.7,+20.1,0,0158,1694735909,29.584 99,0008,0011,0984.5,+20.1,0,0133,1694736209,29.57 99,0007,0010,0984.6,+20.1,0,0155,1694736509,29.561 99,0009,0012,0984.7,+20.2,0,0148,1694736809,29.554 99,0012,0016,0984.7,+20.1,0,0161,1694737109,29.553 99,0008,0011,0984.6,+20.1,0,0147,1694737409,29.582 54,0012,0016,0984.8,+20.1,0,0156,1694737709,29.688 99,0007,0010,0984.8,+20.1,0,0155,1694738009,29.674 99,0008,0011,0984.8,+20.1,0,0141,1694738309,29.668 99,0008,0011,0984.6,+20.2,0,0142,1694738609,29.664 52,0006,0008,0984.7,+20.2,0,0168,1694738909,29.647 99,0006,0008,0984.7,+20.1,0,0174,1694739209,29.633 99,0007,0010,0985.0,+20.0,0,0166,1694739509,29.823 49,0004,0006,0984.7,+20.1,0,0160,1694739809,29.616 99,0008,0011,0984.7,+19.9,0,0156,1694740109,29.603 99,0011,0015,0984.7,+20.0,0,0166,1694740409,29.79 99,0005,0007,0984.7,+19.9,0,0157,1694740709,29.593 52,0008,0011,0985.1,+20.0,0,0155,1694741009,29.633 99,0009,0012,0984.9,+19.9,0,0153,1694741309,29.728 99,0006,0008,0984.7,+19.8,0,0163,1694741609,29.731 99,0006,0008,0984.6,+19.7,0,0143,1694741909,29.716 99,0006,0008,0985.0,+19.7,0,0151,1694742209,29.709 99,0007,0010,0984.7,+19.6,0,0145,1694742509,29.702 99,0008,0011,0984.7,+19.4,0,0152,1694742809,29.694 54,0006,0008,0984.6,+19.5,0,0167,1694743109,29.677 99,0010,0013,0984.6,+19.4,0,0176,1694743409,29.661 99,0011,0015,0984.7,+19.5,0,0175,1694743709,29.655 99,0009,0012,0984.5,+19.6,0,0142,1694744009,29.654 54,0007,0010,0984.9,+19.3,0,0177,1694744309,29.647 99,0006,0008,0984.9,+19.3,0,0137,1694744609,29.674 99,0013,0017,0984.8,+19.2,0,0134,1694744909,29.794 54,0011,0015,0984.7,+19.1,0,0141,1694745209,29.778 99,0007,0010,0984.6,+19.0,0,0167,1694745509,29.762 99,0006,0008,0984.6,+18.9,0,0151,1694745809,29.745 99,0012,0016,0984.7,+18.9,0,0162,1694746109,29.751 99,0013,0017,0984.8,+18.9,0,0149,1694746409,29.73 99,0006,0008,0984.9,+18.7,0,0151,1694746709,29.919 99,0006,0008,0985.1,+18.6,0,0159,1694747009,29.721 54,0008,0011,0985.1,+18.5,0,0157,1694747309,29.706 99,0009,0012,0984.8,+18.4,0,0149,1694747609,29.7 99,0006,0008,0984.7,+18.3,0,0158,1694747909,29.7 99,0012,0016,0985.0,+18.2,0,0138,1694748209,29.92 52,0011,0015,0984.9,+18.2,0,0158,1694748509,29.83 99,0015,0021,0985.0,+18.1,0,0151,1694748809,29.818 99,0010,0013,0985.2,+18.1,0,0163,1694749109,29.812 99,0008,0011,0985.1,+18.1,0,0141,1694749409,29.802 59,0009,0012,0985.0,+18.0,0,0147,1694749709,29.835 99,0006,0008,0985.1,+18.0,0,0148,1694750009,29.979 99,0007,0010,0985.2,+18.2,0,0168,1694750309,29.773 52,0007,0010,0985.1,+18.2,0,0158,1694750609,29.958 99,0009,0012,0985.1,+18.2,0,0162,1694750909,29.753 99,0015,0021,0985.3,+18.2,0,0159,1694751209,29.747 99,0011,0015,0985.1,+18.2,0,0154,1694751509,29.744 52,0012,0016,0985.2,+18.2,0,0153,1694751809,29.777 99,0016,0022,0985.5,+18.3,0,0137,1694752109,29.9 99,0018,0024,0985.3,+18.3,0,0140,1694752409,29.869 99,0009,0012,0985.3,+18.5,0,0150,1694752709,29.868 99,0008,0011,0985.4,+18.6,0,0151,1694753009,29.859 99,0010,0013,0985.4,+18.7,0,0169,1694753309,29.909 99,0008,0011,0985.4,+18.8,0,0161,1694753609,29.837 52,0012,0016,0985.3,+18.9,0,0149,1694753909,29.835 99,0009,0012,0985.3,+19.0,0,0173,1694754209,29.836 99,0013,0017,0985.3,+19.0,0,0148,1694754509,29.823 99,0009,0012,0985.4,+19.1,0,0150,1694754809,29.81 54,0010,0013,0985.7,+19.3,0,0147,1694755109,29.795 99,0009,0012,0985.6,+19.2,0,0147,1694755409,29.824 99,0009,0012,0985.7,+19.3,0,0171,1694755709,29.929 99,0005,0007,0985.9,+19.3,0,0164,1694756009,29.933 99,0009,0012,0986.0,+19.4,0,0148,1694756309,29.926 99,0012,0016,0986.1,+19.4,0,0174,1694756609,29.914 99,0010,0013,0986.1,+19.5,0,0144,1694756909,29.907 52,0012,0016,0985.7,+19.6,0,0166,1694757209,29.896 99,0008,0011,0985.9,+19.7,0,0145,1694757509,29.887 99,0014,0018,0986.0,+19.6,0,0151,1694757809,29.876 99,0011,0015,0985.9,+19.7,0,0145,1694758109,29.874 99,0016,0022,0986.2,+19.8,0,0139,1694758409,29.856 99,0009,0012,0986.1,+19.8,0,0148,1694758709,29.845 99,0014,0018,0986.2,+19.8,0,0171,1694759009,29.889 54,0010,0013,0986.0,+19.8,0,0151,1694759309,29.994 99,0012,0016,0986.4,+19.7,0,0154,1694759609,29.98 99,0011,0015,0986.1,+19.9,0,0155,1694759909,29.971 99,0008,0011,0986.3,+19.9,0,0168,1694760209,29.968 49,0020,0027,0986.4,+19.7,0,0150,1694760509,29.956 99,0010,0013,0986.5,+19.6,0,0165,1694760809,29.951 99,0011,0015,0986.4,+19.4,0,0145,1694761109,29.953 47,0010,0013,0986.4,+19.1,0,0180,1694761409,29.935 54,0010,0013,0986.7,+18.8,0,0179,1694761709,29.933 99,0011,0015,0986.6,+18.7,0,0166,1694762009,29.916 99,0010,0013,0986.3,+18.3,0,0176,1694762309,29.908 52,0009,0012,0986.2,+18.3,0,0179,1694762609,29.931 99,0007,0010,0986.7,+18.1,0,0174,1694762910,30.038 99,0015,0021,0986.5,+18.1,0,0190,1694763210,30.021 47,0010,0013,0986.5,+18.1,0,0163,1694763510,30.014 99,0009,0012,0986.8,+18.1,0,0165,1694763810,30.007 99,0010,0013,0986.6,+18.3,0,0144,1694764109,29.998 99,0007,0010,0986.8,+18.3,0,0169,1694764409,29.99 47,0007,0010,0986.8,+18.3,0,0140,1694764710,30.012 99,0011,0015,0986.6,+18.4,0,0179,1694765009,29.975 99,0010,0013,0986.7,+18.5,0,0167,1694765309,29.966 99,0009,0012,0987.0,+18.7,0,0175,1694765609,29.962 99,0008,0011,0986.9,+19.1,0,0160,1694765909,29.946 99,0007,0010,0986.6,+19.2,0,0160,1694766209,29.976 99,0009,0012,0986.5,+19.4,0,0157,1694766510,30.097 49,0007,0010,0986.5,+19.7,0,0157,1694766810,30.09 99,0007,0010,0986.6,+20.0,0,0167,1694767110,30.078 99,0009,0012,0986.5,+20.4,0,0145,1694767410,30.059 99,0006,0008,0986.4,+20.7,0,0144,1694767710,30.058 99,0005,0007,0986.5,+20.9,0,0145,1694768010,30.053 99,0009,0012,0986.3,+21.4,0,0145,1694768310,30.032 99,0008,0011,0986.4,+21.4,0,0145,1694768610,30.031 99,0010,0013,0986.6,+21.6,0,0165,1694768910,30.035 52,0008,0011,0986.5,+21.8,0,0163,1694769210,30.025 99,0010,0013,0986.5,+21.9,0,0176,1694769510,30.012 99,0013,0017,0986.4,+22.2,0,0153,1694769810,30.041 99,0013,0017,0986.6,+22.3,0,0173,1694770110,30.156 99,0008,0011,0986.3,+22.2,0,0155,1694770410,30.146 99,0008,0011,0986.2,+22.6,0,0158,1694770710,30.137 99,0009,0012,0986.4,+22.7,0,0151,1694771010,30.131 49,0007,0010,0986.4,+23.3,0,0169,1694771310,30.114 99,0009,0012,0986.2,+23.4,0,0176,1694771610,30.101 99,0006,0008,0986.2,+23.7,0,0151,1694771910,30.098 49,0008,0011,0986.3,+24.0,0,0165,1694772210,30.086 99,0008,0011,0986.0,+24.5,0,0153,1694772510,30.078 99,0007,0010,0986.3,+24.2,0,0146,1694772810,30.063 99,0008,0011,0985.9,+25.0,0,0144,1694773110,30.058 99,0008,0011,0986.1,+25.2,0,0162,1694773410,30.099 99,0007,0010,0986.0,+25.4,0,0148,1694773710,30.199 99,0009,0012,0986.0,+25.6,0,0156,1694774010,30.195 99,0006,0008,0985.9,+25.3,0,0163,1694774310,30.189 47,0006,0008,0985.9,+25.8,0,0141,1694774610,30.18 99,0008,0011,0985.8,+25.9,0,0150,1694774910,30.169 99,0007,0010,0985.7,+26.2,0,0165,1694775210,30.162 99,0009,0012,0986.0,+26.1,0,0153,1694775510,30.16 99,0010,0013,0985.8,+26.5,0,0144,1694775810,30.156 99,0010,0013,0985.9,+26.7,0,0153,1694776110,30.138 99,0007,0010,0985.7,+26.2,0,0163,1694776410,30.119 49,0008,0011,0985.6,+26.5,0,0163,1694776710,30.113 99,0008,0011,0985.7,+26.6,0,0151,1694777010,30.159 99,0008,0011,0985.5,+26.4,0,0150,1694777310,30.263 99,0008,0011,0985.8,+26.7,0,0134,1694777610,30.26 52,0007,0010,0985.3,+26.4,0,0152,1694777910,30.244 99,0011,0015,0985.8,+26.7,0,0159,1694778210,30.243 99,0007,0010,0985.7,+26.6,0,0147,1694778510,30.22 99,0005,0007,0985.5,+26.6,0,0172,1694778810,30.221 99,0008,0011,0985.4,+26.8,0,0154,1694779110,30.22 99,0010,0013,0985.2,+27.1,0,0151,1694779410,30.19 99,0010,0013,0985.6,+26.9,0,0163,1694779710,30.19 49,0008,0011,0985.3,+26.9,0,0155,1694780010,30.186 99,0006,0008,0985.2,+26.9,0,0129,1694780310,30.182 99,0008,0011,0985.4,+27.3,0,0171,1694780610,30.217 99,0007,0010,0985.1,+27.2,0,0166,1694780910,30.306 99,0007,0010,0985.1,+27.5,0,0168,1694781210,30.309 99,0007,0010,0985.0,+27.7,0,0151,1694781510,30.296 99,0007,0010,0985.0,+27.4,0,0152,1694781810,30.292 49,0008,0011,0984.9,+27.7,0,0159,1694782110,30.28 99,0009,0012,0984.8,+27.8,0,0155,1694782410,30.265 99,0009,0012,0985.1,+27.9,0,0142,1694782710,30.255 99,0009,0012,0985.0,+27.9,0,0153,1694783010,30.244 49,0007,0010,0985.0,+27.9,0,0136,1694783310,30.252 99,0008,0011,0984.7,+28.1,0,0147,1694783610,30.239 99,0007,0010,0984.7,+28.1,0,0158,1694783910,30.224 52,0006,0008,0984.9,+28.3,0,0157,1694784210,30.263 99,0008,0011,0984.8,+28.1,0,0145,1694784510,30.358 99,0010,0013,0984.6,+27.9,0,0152,1694784810,30.343 00,0009,0012,0984.7,+27.9,0,0151,1694785110,30.345 99,0008,0011,0984.4,+27.9,0,0132,1694785410,30.32 99,0008,0011,0984.5,+27.7,0,0158,1694785710,30.322 99,0010,0013,0984.4,+27.7,0,0158,1694786010,30.319 49,0013,0017,0984.7,+27.8,0,0149,1694786310,30.297 99,0009,0012,0984.5,+27.5,0,0148,1694786610,30.297 99,0010,0013,0984.4,+27.2,0,0160,1694786910,30.276 99,0011,0015,0984.5,+27.2,0,0137,1694787210,30.289 49,0009,0012,0984.2,+27.3,0,0151,1694787510,30.277 99,0011,0015,0984.4,+27.2,0,0167,1694787810,30.308 99,0009,0012,0984.2,+27.0,0,0148,1694788110,30.406 52,0009,0012,0984.4,+26.8,0,0167,1694788410,30.397 99,0011,0015,0984.4,+26.8,0,0147,1694788710,30.395 99,0012,0016,0984.4,+26.8,0,0162,1694789010,30.421 99,0012,0016,0984.5,+26.8,0,0147,1694789310,30.373 49,0014,0018,0984.4,+26.7,0,0146,1694789610,30.375 99,0008,0011,0984.5,+26.5,0,0159,1694789910,30.348 99,0008,0011,0984.6,+26.4,0,0167,1694790210,30.344 99,0014,0018,0984.8,+26.2,0,0168,1694790510,30.333 99,0007,0010,0984.6,+26.1,0,0132,1694790810,30.329 99,0009,0012,0985.0,+25.9,0,0169,1694791110,30.313 99,0007,0010,0984.7,+25.8,0,0158,1694791410,30.342 54,0007,0010,0984.8,+25.7,0,0156,1694791710,30.442 99,0008,0011,0985.0,+25.6,0,0165,1694792010,30.439 99,0009,0012,0984.7,+25.5,0,0140,1694792310,30.431 49,0009,0012,0984.7,+25.4,0,0132,1694792610,30.422 99,0009,0012,0984.7,+25.3,0,0132,1694792910,30.405 99,0010,0013,0984.5,+25.2,0,0147,1694793210,30.408 99,0008,0011,0984.9,+25.1,0,0157,1694793510,30.388 99,0008,0011,0984.9,+25.0,0,0167,1694793810,30.377 99,0011,0015,0984.7,+25.0,0,0148,1694794110,30.37 99,0010,0013,0984.7,+24.8,0,0125,1694794410,30.362 99,0009,0012,0985.1,+24.7,0,0140,1694794710,30.362 99,0014,0018,0984.9,+24.7,0,0159,1694795010,30.395 99,0012,0016,0984.9,+24.6,0,0160,1694795310,30.498 99,0009,0012,0985.0,+24.5,0,0152,1694795610,30.488 99,0017,0023,0985.5,+24.5,0,0156,1694795910,30.483 99,0010,0013,0985.4,+24.5,0,0124,1694796210,30.478 99,0010,0013,0985.3,+24.4,0,0141,1694796510,30.467 99,0011,0015,0985.6,+24.3,0,0136,1694796810,30.444 99,0011,0015,0985.6,+24.3,0,0147,1694797110,30.437 99,0008,0011,0985.6,+24.3,0,0182,1694797410,30.417 99,0010,0013,0985.8,+24.3,0,0150,1694797710,30.416 54,0011,0015,0985.5,+24.2,0,0141,1694798010,30.398 99,0008,0011,0985.7,+24.2,0,0151,1694798310,30.394 99,0008,0011,0985.7,+24.2,0,0154,1694798610,30.435 99,0010,0013,0986.1,+24.3,0,0146,1694798910,30.54 99,0009,0012,0986.5,+24.2,0,0140,1694799210,30.542 99,0007,0010,0986.2,+24.1,0,0144,1694799510,30.526 99,0012,0016,0986.2,+23.4,0,0157,1694799810,30.51 35,0009,0012,0986.6,+22.0,0,0159,1694800110,30.501 99,0011,0015,0986.5,+21.5,0,0166,1694800410,30.489 99,0009,0012,0986.7,+21.1,0,0133,1694800710,30.483 99,0010,0013,0987.0,+20.7,0,0143,1694801010,30.464 99,0009,0012,0986.9,+20.4,0,0164,1694801310,30.461 99,0012,0016,0987.0,+20.3,0,0172,1694801610,30.454 99,0009,0012,0987.1,+20.2,0,0177,1694801910,30.44 99,0009,0012,0987.1,+20.0,0,0187,1694802210,30.667 99,0007,0010,0987.1,+20.0,0,0179,1694802510,30.57 99,0009,0012,0986.8,+19.8,0,0213,1694802810,30.569 47,0010,0013,0986.6,+20.0,0,0167,1694803110,30.555 99,0008,0011,0986.7,+20.1,0,0204,1694803410,30.549 99,0006,0008,0986.7,+20.2,0,0182,1694803710,30.536 99,0006,0008,0986.5,+20.2,0,0190,1694804010,30.529 99,0006,0008,0986.3,+20.2,0,0172,1694804310,30.52 99,0005,0007,0986.6,+20.2,0,0176,1694804610,30.711 99,0004,0006,0986.7,+20.4,0,0178,1694804910,30.5 99,0005,0007,0987.1,+21.0,0,0184,1694805210,30.495 99,0006,0008,0986.6,+20.8,0,0182,1694805510,30.493 99,0007,0010,0986.7,+20.4,0,0151,1694805810,30.528 99,0007,0010,0987.2,+20.4,0,0154,1694806110,30.625 47,0006,0008,0987.1,+20.3,0,0162,1694806410,30.612 99,0008,0011,0987.5,+20.1,0,0154,1694806710,30.605 99,0009,0012,0987.3,+19.8,0,0176,1694807010,30.604 99,0008,0011,0987.4,+19.6,0,0167,1694807310,30.623 47,0010,0013,0987.4,+19.6,0,0152,1694807610,30.582 99,0007,0010,0987.1,+19.4,0,0166,1694807910,30.585 99,0008,0011,0987.4,+19.2,0,0149,1694808210,30.572 99,0010,0013,0987.1,+19.1,0,0167,1694808510,30.553 99,0011,0015,0987.1,+19.1,0,0159,1694808810,30.549 99,0008,0011,0987.0,+19.0,0,0178,1694809110,30.537 99,0008,0011,0987.0,+18.9,0,0170,1694809410,30.574 49,0010,0013,0986.9,+18.9,0,0152,1694809710,30.675 99,0008,0011,0986.8,+18.9,0,0155,1694810010,30.678 99,0010,0013,0987.0,+19.1,0,0134,1694810310,30.652 99,0008,0011,0987.0,+19.0,0,0145,1694810610,30.652 99,0014,0018,0986.9,+19.2,0,0160,1694810910,30.636 99,0010,0013,0986.7,+19.2,0,0148,1694811210,30.628 99,0011,0015,0987.1,+19.1,0,0164,1694811510,30.63 47,0010,0013,0986.6,+19.3,0,0171,1694811810,30.62 99,0009,0012,0986.6,+19.3,0,0142,1694812110,30.608 99,0009,0012,0986.6,+19.1,0,0143,1694812410,30.593 99,0011,0015,0986.8,+19.0,0,0161,1694812710,30.581 99,0010,0013,0986.6,+19.0,0,0160,1694813010,30.62 99,0010,0013,0986.9,+19.0,0,0153,1694813310,30.914 99,0011,0015,0986.8,+18.9,0,0153,1694813610,30.722 99,0011,0015,0986.6,+18.7,0,0157,1694813910,30.716 99,0009,0012,0986.5,+18.7,0,0162,1694814210,30.696 99,0012,0016,0986.5,+18.5,0,0143,1694814510,30.683 99,0010,0013,0986.6,+18.6,0,0168,1694814810,30.686 42,0010,0013,0986.1,+18.6,0,0153,1694815110,30.679 99,0010,0013,0986.2,+18.6,0,0149,1694815410,30.666 99,0011,0015,0986.1,+18.5,0,0151,1694815710,30.649 99,0011,0015,0986.0,+18.5,0,0145,1694816010,30.651 99,0011,0015,0986.0,+18.5,0,0159,1694816310,30.822 99,0010,0013,0986.0,+18.5,0,0145,1694816610,30.851 99,0012,0016,0986.1,+18.4,0,0164,1694816910,30.777 49,0011,0015,0986.0,+18.4,0,0156,1694817210,30.781 99,0009,0012,0986.3,+18.4,0,0142,1694817510,30.76 99,0011,0015,0985.9,+18.5,0,0156,1694817810,30.742 99,0010,0013,0986.1,+18.3,0,0161,1694818110,30.741 99,0010,0013,0986.0,+18.2,0,0146,1694818410,30.731 99,0010,0013,0986.1,+18.1,0,0146,1694818710,30.722 99,0010,0013,0985.8,+18.0,0,0164,1694819010,30.905 47,0009,0012,0985.6,+18.1,0,0152,1694819310,30.9 99,0007,0010,0985.8,+18.0,0,0145,1694819610,30.888 99,0010,0013,0985.9,+18.1,0,0174,1694819910,30.686 99,0009,0012,0985.7,+18.1,0,0173,1694820210,30.723 99,0008,0011,0985.6,+18.0,0,0151,1694820510,30.82 99,0010,0013,0985.5,+17.9,0,0168,1694820811,31.01 99,0009,0012,0985.8,+17.7,0,0153,1694821110,30.808 99,0009,0012,0985.8,+17.8,0,0148,1694821410,30.807 99,0007,0010,0985.7,+17.6,0,0152,1694821710,30.794 99,0010,0013,0985.6,+17.7,0,0151,1694822010,30.785 99,0010,0013,0985.5,+17.6,0,0128,1694822310,30.966 47,0007,0010,0985.4,+17.5,0,0133,1694822610,30.763 99,0010,0013,0985.7,+17.7,0,0156,1694822910,30.757 99,0009,0012,0985.6,+17.6,0,0153,1694823210,30.75 47,0008,0011,0985.7,+17.5,0,0142,1694823510,30.743 54,0008,0011,0985.7,+17.6,0,0138,1694823810,30.778 99,0008,0011,0985.7,+17.2,0,0165,1694824110,30.882 99,0009,0012,0986.1,+17.1,0,0155,1694824410,30.875 47,0009,0012,0985.7,+17.0,0,0144,1694824710,30.859 99,0009,0012,0985.9,+16.8,0,0171,1694825010,30.858 99,0008,0011,0986.2,+17.1,0,0134,1694825310,30.845 99,0009,0012,0986.1,+17.1,0,0133,1694825610,30.838 47,0010,0013,0986.3,+17.1,0,0131,1694825910,30.839 99,0010,0013,0985.9,+17.3,0,0139,1694826210,30.831 99,0007,0010,0985.9,+17.4,0,0154,1694826510,30.808 99,0009,0012,0986.1,+17.5,0,0158,1694826810,30.803 99,0009,0012,0986.2,+17.8,0,0169,1694827110,30.794 99,0010,0013,0986.0,+17.8,0,0168,1694827410,30.831 99,0009,0012,0986.1,+17.9,0,0140,1694827711,31.12 47,0008,0011,0986.2,+18.0,0,0147,1694828010,30.926 99,0008,0011,0986.4,+18.0,0,0157,1694828310,30.918 99,0008,0011,0986.3,+18.0,0,0150,1694828610,30.903 99,0011,0015,0986.2,+18.2,0,0123,1694828910,30.898 47,0007,0010,0986.2,+18.2,0,0152,1694829210,30.898 99,0009,0012,0986.6,+18.4,0,0139,1694829510,30.881 99,0010,0013,0986.3,+18.4,0,0157,1694829810,30.881 49,0010,0013,0986.4,+18.4,0,0144,1694830110,30.861 99,0007,0010,0986.5,+18.5,0,0165,1694830410,30.858 99,0012,0016,0986.5,+18.5,0,0147,1694830710,30.848 99,0008,0011,0986.5,+18.5,0,0145,1694831010,30.883 52,0009,0012,0986.4,+18.3,0,0146,1694831310,30.989 99,0009,0012,0986.2,+18.3,0,0153,1694831610,30.978 99,0008,0011,0986.3,+18.3,0,0147,1694831910,30.965 49,0008,0011,0986.6,+18.2,0,0127,1694832211,31.153 99,0010,0013,0986.4,+18.0,0,0153,1694832511,31.145 99,0009,0012,0986.7,+18.1,0,0173,1694832810,30.943 99,0006,0008,0986.7,+18.1,0,0156,1694833110,30.929 52,0008,0011,0986.7,+18.1,0,0166,1694833410,30.922 99,0009,0012,0986.3,+18.0,0,0154,1694833710,30.913 99,0007,0010,0986.4,+18.1,0,0150,1694834010,30.911 99,0007,0010,0986.5,+17.9,0,0141,1694834310,30.91 49,0008,0011,0986.4,+17.6,0,0161,1694834610,30.927 99,0010,0013,0986.4,+17.7,0,0154,1694834911,31.041 99,0007,0010,0986.8,+17.4,0,0147,1694835211,31.03 99,0008,0011,0986.4,+17.2,0,0139,1694835511,31.191 99,0009,0012,0986.7,+17.1,0,0173,1694835811,31.013 99,0008,0011,0986.8,+17.0,0,0156,1694836111,31.231 99,0007,0010,0986.6,+16.9,0,0157,1694836410,30.995 47,0007,0010,0986.7,+16.8,0,0148,1694836710,30.978 99,0009,0012,0987.0,+16.6,0,0157,1694837010,30.971 99,0008,0011,0987.0,+16.6,0,0172,1694837310,30.974 99,0008,0011,0987.0,+16.4,0,0124,1694837611,31.156 99,0014,0018,0987.1,+16.3,0,0166,1694837911,31.147 99,0006,0008,0987.0,+16.4,0,0131,1694838211,31.172 99,0006,0008,0987.0,+16.4,0,0157,1694838511,31.282 49,0008,0011,0987.3,+16.6,0,0157,1694838811,31.276 99,0009,0012,0987.3,+16.7,0,0174,1694839111,31.075 99,0009,0012,0987.3,+16.7,0,0161,1694839411,31.065 99,0010,0013,0987.2,+16.9,0,0150,1694839711,31.058 52,0015,0021,0987.2,+17.2,0,0157,1694840011,31.239 99,0011,0015,0987.2,+17.6,0,0144,1694840311,31.228 99,0012,0016,0987.5,+18.2,0,0138,1694840611,31.028 99,0009,0012,0987.4,+18.1,0,0136,1694840911,31.023 99,0009,0012,0987.1,+18.3,0,0138,1694841211,31.017 99,0009,0012,0987.2,+18.4,0,0136,1694841511,31.011 99,0011,0015,0987.4,+18.8,0,0147,1694841811,31.041 47,0009,0012,0987.1,+19.3,0,0134,1694842111,31.341 99,0009,0012,0987.4,+19.7,0,0134,1694842411,31.137 99,0010,0013,0987.3,+20.2,0,0149,1694842711,31.139 99,0013,0017,0987.3,+20.4,0,0154,1694843011,31.131 49,0011,0015,0987.3,+20.4,0,0160,1694843311,31.119 99,0012,0016,0987.4,+20.7,0,0142,1694843611,31.101 99,0010,0013,0987.5,+20.8,0,0177,1694843911,31.085 99,0012,0016,0987.4,+21.0,0,0143,1694844211,31.085 99,0010,0013,0987.3,+21.2,0,0166,1694844511,31.079 99,0008,0011,0987.4,+21.6,0,0154,1694844811,31.059 99,0008,0011,0987.7,+21.7,0,0176,1694845111,31.062 47,0010,0013,0987.6,+22.2,0,0143,1694845411,31.102 99,0008,0011,0987.4,+22.4,0,0136,1694845711,31.198 99,0009,0012,0987.6,+22.4,0,0156,1694846011,31.19 99,0010,0013,0987.6,+22.7,0,0158,1694846311,31.183 52,0007,0010,0987.5,+22.6,0,0154,1694846611,31.18 99,0010,0013,0987.9,+23.0,0,0161,1694846911,31.172 99,0008,0011,0988.0,+23.0,0,0161,1694847211,31.149 47,0008,0011,0987.7,+23.3,0,0183,1694847511,31.154 99,0010,0013,0987.7,+23.2,0,0154,1694847811,31.139 99,0009,0012,0987.7,+23.2,0,0172,1694848111,31.133 99,0010,0013,0987.8,+23.7,0,0147,1694848411,31.126 45,0010,0013,0988.0,+23.4,0,0145,1694848711,31.121 99,0011,0015,0987.6,+23.5,0,0149,1694849011,31.152 99,0008,0011,0987.8,+23.6,0,0172,1694849311,31.26 99,0009,0012,0987.8,+23.8,0,0131,1694849611,31.241 99,0010,0013,0987.9,+23.6,0,0154,1694849911,31.238 99,0010,0013,0987.9,+23.8,0,0161,1694850211,31.243 99,0008,0011,0988.2,+24.0,0,0168,1694850511,31.233 99,0008,0011,0987.9,+24.1,0,0151,1694850811,31.211 99,0008,0011,0988.0,+24.2,0,0156,1694851111,31.209 99,0009,0012,0988.2,+24.3,0,0164,1694851411,31.262 99,0010,0013,0988.2,+24.3,0,0162,1694851711,31.229 52,0009,0012,0988.2,+24.6,0,0147,1694852011,31.184 99,0012,0016,0988.1,+24.9,0,0155,1694852311,31.186 99,0011,0015,0988.1,+24.8,0,0153,1694852611,31.265 99,0011,0015,0987.9,+25.0,0,0126,1694852911,31.319 99,0011,0015,0988.2,+25.0,0,0143,1694853211,31.305 99,0010,0013,0988.0,+25.0,0,0144,1694853511,31.289 99,0011,0015,0987.7,+25.3,0,0155,1694853811,31.278 47,0012,0016,0988.0,+25.8,0,0165,1694854111,31.29 99,0010,0013,0988.2,+25.9,0,0169,1694854411,31.269 99,0011,0015,0987.9,+26.1,0,0147,1694854711,31.263 99,0010,0013,0988.2,+25.9,0,0162,1694855011,31.264 45,0009,0012,0987.8,+26.1,0,0146,1694855311,31.242 99,0008,0011,0988.1,+26.2,0,0152,1694855611,31.238 99,0011,0015,0987.7,+26.5,0,0170,1694855911,31.224 45,0010,0013,0988.0,+26.6,0,0154,1694856211,31.259 99,0012,0016,0987.9,+26.4,0,0144,1694856511,31.353 99,0012,0016,0987.9,+26.6,0,0148,1694856811,31.351 99,0011,0015,0988.0,+26.7,0,0157,1694857111,31.345 47,0013,0017,0987.7,+26.4,0,0152,1694857411,31.332 99,0014,0018,0987.6,+26.8,0,0157,1694857711,31.332 99,0010,0013,0987.9,+26.9,0,0168,1694858011,31.324 99,0009,0012,0987.8,+26.5,0,0161,1694858311,31.318 99,0013,0017,0987.9,+26.1,0,0149,1694858611,31.298 99,0011,0015,0987.8,+26.3,0,0146,1694858911,31.296 99,0011,0015,0988.0,+26.6,0,0151,1694859211,31.28 49,0010,0013,0988.0,+26.2,0,0144,1694859511,31.273 99,0012,0016,0987.5,+26.0,0,0169,1694859811,31.313 99,0012,0016,0987.8,+26.0,0,0152,1694860111,31.416 99,0011,0015,0987.7,+26.3,0,0152,1694860411,31.412 99,0011,0015,0987.5,+26.6,0,0172,1694860711,31.397 99,0013,0017,0987.7,+26.4,0,0159,1694861011,31.381 99,0014,0018,0987.7,+26.4,0,0154,1694861311,31.368 47,0008,0011,0987.6,+26.5,0,0154,1694861611,31.371 99,0011,0015,0987.3,+26.3,0,0134,1694861911,31.369 99,0010,0013,0987.8,+25.4,0,0141,1694862211,31.352 99,0013,0017,0987.6,+25.0,0,0159,1694862511,31.331 99,0010,0013,0987.4,+24.7,0,0131,1694862811,31.331 99,0012,0016,0987.7,+24.4,0,0150,1694863111,31.315 99,0009,0012,0987.7,+24.5,0,0150,1694863411,31.35 47,0012,0016,0987.5,+23.9,0,0149,1694863711,31.466 99,0008,0011,0987.8,+23.7,0,0156,1694864011,31.448 99,0009,0012,0987.6,+23.7,0,0140,1694864311,31.444 99,0009,0012,0987.4,+23.6,0,0143,1694864611,31.429 99,0010,0013,0987.6,+23.2,0,0165,1694864911,31.416 99,0009,0012,0987.4,+23.0,0,0156,1694865211,31.409 99,0008,0011,0987.4,+23.1,0,0153,1694865511,31.404 45,0009,0012,0987.5,+23.3,0,0136,1694865811,31.392 99,0015,0021,0987.4,+23.0,0,0166,1694866111,31.381 99,0011,0015,0987.7,+22.8,0,0136,1694866411,31.382 99,0012,0016,0987.6,+22.7,0,0152,1694866711,31.367 47,0011,0015,0987.7,+22.8,0,0172,1694867011,31.407 99,0013,0017,0987.8,+22.6,0,0175,1694867311,31.505 99,0007,0010,0987.8,+22.1,0,0148,1694867611,31.495 99,0007,0010,0987.9,+22.0,0,0168,1694867911,31.487 99,0008,0011,0988.0,+22.1,0,0166,1694868211,31.483 99,0009,0012,0988.2,+21.6,0,0173,1694868511,31.465 99,0008,0011,0988.5,+20.9,0,0156,1694868811,31.473 52,0009,0012,0988.3,+20.5,0,0166,1694869111,31.45 99,0009,0012,0988.0,+20.3,0,0159,1694869411,31.436 99,0009,0012,0988.4,+20.2,0,0159,1694869711,31.436 99,0012,0016,0988.4,+20.1,0,0194,1694870011,31.424 99,0007,0010,0988.2,+20.1,0,0181,1694870311,31.406 99,0008,0011,0988.1,+19.7,0,0171,1694870611,31.45 99,0006,0008,0988.1,+19.6,0,0153,1694870911,31.551 47,0008,0011,0987.9,+19.6,0,0191,1694871211,31.537 99,0009,0012,0988.1,+19.6,0,0157,1694871511,31.53 99,0008,0011,0988.2,+19.6,0,0165,1694871811,31.529 99,0007,0010,0988.1,+19.7,0,0166,1694872111,31.514 99,0008,0011,0987.9,+19.7,0,0166,1694872411,31.506 99,0008,0011,0987.9,+19.8,0,0167,1694872711,31.5 99,0008,0011,0987.7,+19.8,0,0169,1694873011,31.489 47,0011,0015,0987.8,+19.9,0,0177,1694873311,31.482 99,0007,0010,0988.0,+19.9,0,0164,1694873611,31.461 99,0009,0012,0987.8,+20.1,0,0159,1694873911,31.451 99,0008,0011,0987.9,+20.2,0,0155,1694874211,31.486 99,0009,0012,0987.5,+20.4,0,0173,1694874511,31.59 99,0016,0022,0987.7,+20.4,0,0151,1694874811,31.589 99,0008,0011,0988.0,+20.3,0,0170,1694875111,31.579 42,0010,0013,0988.0,+20.3,0,0170,1694875411,31.578 99,0011,0015,0988.2,+20.4,0,0152,1694875711,31.575 99,0011,0015,0988.1,+20.4,0,0185,1694876011,31.566 99,0010,0013,0988.2,+20.4,0,0149,1694876311,31.557 99,0009,0012,0988.1,+20.4,0,0142,1694876611,31.529 99,0009,0012,0988.3,+20.4,0,0159,1694876911,31.531 99,0010,0013,0988.1,+20.4,0,0150,1694877211,31.519 99,0009,0012,0987.7,+20.5,0,0172,1694877511,31.512 99,0013,0017,0987.7,+20.5,0,0163,1694877811,31.536 99,0009,0012,0987.8,+20.5,0,0150,1694878111,31.647 99,0013,0017,0987.8,+20.7,0,0151,1694878411,31.632 45,0008,0011,0987.7,+20.5,0,0148,1694878711,31.628 99,0010,0013,0987.8,+20.7,0,0136,1694879011,31.615 99,0010,0013,0987.8,+20.6,0,0171,1694879311,31.616 99,0012,0016,0987.7,+20.6,0,0165,1694879611,31.605 45,0013,0017,0987.7,+20.6,0,0166,1694879911,31.617 99,0010,0013,0987.7,+20.5,0,0163,1694880211,31.588 99,0015,0021,0987.7,+20.6,0,0168,1694880511,31.572 45,0046,0063,0987.8,+20.5,0,0169,1694880811,31.571 99,0020,0027,0987.7,+20.4,0,0137,1694881111,31.577 99,0027,0037,0987.7,+20.5,0,0157,1694881411,31.585 99,0009,0012,0987.9,+20.5,0,0149,1694881711,31.689 99,0013,0017,0987.9,+20.3,0,0176,1694882011,31.69 99,0025,0034,0987.8,+20.2,0,0148,1694882311,31.682 99,0016,0022,0988.1,+20.3,0,0149,1694882611,31.672 47,0012,0016,0987.7,+20.2,0,0140,1694882911,31.663 99,0013,0017,0987.8,+20.1,0,0159,1694883211,31.655 99,0012,0016,0987.8,+20.3,0,0146,1694883511,31.637 99,0013,0017,0987.8,+20.2,0,0136,1694883811,31.619 99,0015,0021,0987.8,+20.1,0,0187,1694884111,31.623 99,0012,0016,0987.9,+20.1,0,0147,1694884411,31.619 99,0012,0016,0988.4,+20.0,0,0149,1694884711,31.611 99,0014,0018,0988.2,+20.0,0,0164,1694885011,31.643 99,0010,0013,0988.2,+20.1,0,0148,1694885311,31.755 99,0013,0017,0988.1,+20.0,0,0145,1694885611,31.737 99,0009,0012,0988.2,+20.0,0,0135,1694885911,31.732 45,0011,0015,0988.0,+20.0,0,0168,1694886211,31.732 99,0010,0013,0988.0,+19.8,0,0150,1694886511,31.728 99,0008,0011,0988.5,+19.8,0,0145,1694886811,31.698 45,0010,0013,0988.3,+19.7,0,0133,1694887111,31.694 42,0010,0013,0988.3,+19.7,0,0163,1694887411,31.688 99,0010,0013,0988.3,+19.6,0,0157,1694887711,31.689 99,0012,0016,0988.7,+19.5,0,0121,1694888011,31.666 47,0017,0023,0988.7,+19.5,0,0146,1694888311,31.653 99,0014,0018,0988.5,+19.4,0,0126,1694888611,31.689 99,0014,0018,0988.9,+19.2,0,0148,1694888911,31.795 99,0013,0017,0988.6,+19.3,0,0158,1694889211,31.794 42,0010,0013,0988.8,+19.2,0,0146,1694889511,31.787 99,0014,0018,0988.9,+19.2,0,0150,1694889811,31.772 99,0010,0013,0988.6,+19.3,0,0143,1694890111,31.764 99,0013,0017,0988.7,+19.1,0,0149,1694890411,31.752 99,0012,0016,0988.6,+19.1,0,0156,1694890711,31.746 99,0009,0012,0988.6,+19.1,0,0163,1694891011,31.74 99,0010,0013,0988.7,+19.1,0,0177,1694891311,31.727 99,0010,0013,0988.9,+19.0,0,0157,1694891611,31.73 99,0008,0011,0988.9,+19.0,0,0141,1694891911,31.714 99,0008,0011,0988.9,+19.1,0,0175,1694892211,31.744 99,0009,0012,0988.8,+19.0,0,0154,1694892511,31.844 99,0009,0012,0988.7,+19.0,0,0164,1694892811,31.844 99,0009,0012,0989.1,+19.0,0,0135,1694893111,31.839 99,0010,0013,0989.1,+19.0,0,0137,1694893411,31.828 99,0008,0011,0988.8,+19.0,0,0161,1694893711,31.823 99,0009,0012,0989.0,+18.9,0,0152,1694894011,31.82 99,0009,0012,0989.1,+18.9,0,0159,1694894311,31.805 99,0008,0011,0988.7,+18.8,0,0154,1694894611,31.798 47,0009,0012,0988.9,+18.7,0,0157,1694894911,31.792 99,0010,0013,0988.7,+18.7,0,0144,1694895211,31.774 99,0008,0011,0988.9,+18.7,0,0128,1694895511,31.762 52,0011,0015,0989.1,+18.5,0,0154,1694895811,31.785 99,0009,0012,0989.0,+18.5,0,0154,1694896111,31.891 99,0010,0013,0989.1,+18.5,0,0165,1694896411,31.884 99,0012,0016,0989.1,+18.4,0,0177,1694896711,31.887 42,0009,0012,0989.3,+18.3,0,0177,1694897011,31.876 99,0007,0010,0989.3,+18.3,0,0144,1694897311,31.857 99,0008,0011,0989.3,+18.3,0,0156,1694897611,31.845 47,0009,0012,0988.9,+18.2,0,0132,1694897911,31.833 99,0010,0013,0989.1,+18.1,0,0148,1694898211,31.83 99,0008,0011,0989.0,+18.2,0,0149,1694898511,31.825 99,0008,0011,0989.1,+18.1,0,0133,1694898811,31.812 47,0008,0011,0989.2,+18.1,0,0162,1694899111,31.8 99,0009,0012,0989.5,+18.0,0,0161,1694899411,31.835 99,0007,0010,0989.3,+17.9,0,0145,1694899712,32.131 99,0006,0008,0989.1,+18.1,0,0159,1694900011,31.934 99,0005,0007,0989.2,+18.5,0,0143,1694900311,31.983 99,0005,0007,0989.4,+18.7,0,0154,1694900611,31.92 99,0011,0015,0989.2,+18.6,0,0154,1694900911,31.912 47,0006,0008,0989.2,+18.5,0,0165,1694901211,31.914 99,0005,0007,0989.2,+18.5,0,0148,1694901511,31.888 99,0005,0007,0989.1,+18.5,0,0164,1694901811,31.882 99,0009,0012,0988.9,+18.5,0,0144,1694902111,31.875 99,0004,0006,0988.9,+18.6,0,0147,1694902411,31.863 99,0006,0008,0989.1,+18.6,0,0161,1694902711,31.859 99,0006,0008,0988.8,+18.7,0,0128,1694903011,31.906 99,0007,0010,0988.8,+18.6,0,0134,1694903311,32 99,0004,0006,0989.0,+18.5,0,0151,1694903611,31.986 99,0005,0007,0988.9,+18.7,0,0152,1694903911,31.974 99,0005,0007,0989.0,+18.8,0,0156,1694904211,31.962 57,0005,0007,0988.8,+19.0,0,0169,1694904511,31.961 99,0005,0007,0989.1,+19.0,0,0149,1694904811,31.949 99,0005,0007,0989.1,+19.0,0,0151,1694905111,31.937 99,0005,0007,0989.0,+19.0,0,0126,1694905411,31.934 45,0006,0008,0988.9,+19.1,0,0147,1694905711,31.938 99,0006,0008,0988.9,+19.1,0,0150,1694906011,31.927 99,0006,0008,0989.0,+19.2,0,0148,1694906311,31.915 47,0006,0008,0988.9,+19.1,0,0133,1694906611,31.942 99,0008,0011,0988.7,+19.2,0,0144,1694906912,32.046 99,0007,0010,0988.8,+19.4,0,0139,1694907212,32.04 99,0011,0015,0988.8,+19.5,0,0174,1694907512,32.036 45,0007,0010,0988.9,+19.6,0,0172,1694907812,32.023 99,0009,0012,0989.1,+19.6,0,0146,1694908112,32.022 99,0010,0013,0988.9,+19.7,0,0158,1694908412,32.005 99,0010,0013,0988.9,+19.6,0,0139,1694908711,31.998 99,0009,0012,0988.9,+19.7,0,0148,1694909011,31.985 99,0011,0015,0989.0,+19.7,0,0149,1694909311,31.985 99,0007,0010,0989.0,+19.7,0,0157,1694909611,31.967 99,0010,0013,0988.8,+19.7,0,0130,1694909911,31.972 99,0009,0012,0988.9,+19.7,0,0151,1694910212,32.006 99,0011,0015,0988.9,+19.7,0,0130,1694910512,32.098 99,0011,0015,0989.1,+19.7,0,0160,1694910812,32.103 49,0013,0017,0988.7,+19.8,0,0162,1694911112,32.091 99,0014,0018,0989.0,+19.7,0,0133,1694911412,32.077 99,0007,0010,0988.7,+19.5,0,0138,1694911712,32.066 49,0010,0013,0988.9,+19.2,0,0155,1694912012,32.052 99,0008,0011,0988.6,+19.1,0,0146,1694912312,32.051 99,0009,0012,0988.6,+19.0,0,0152,1694912612,32.041 99,0010,0013,0988.7,+19.1,0,0157,1694912912,32.039 52,0009,0012,0988.6,+18.9,0,0155,1694913212,32.021 99,0007,0010,0989.0,+18.9,0,0141,1694913512,32.002 99,0009,0012,0988.9,+18.8,0,0146,1694913812,32.039 49,0010,0013,0988.6,+19.0,0,0156,1694914112,32.152 99,0008,0011,0988.6,+19.0,0,0192,1694914412,32.144 99,0008,0011,0988.8,+18.8,0,0149,1694914712,32.134 99,0014,0018,0988.7,+18.8,0,0162,1694915012,32.119 47,0009,0012,0988.8,+18.8,0,0144,1694915312,32.113 99,0010,0013,0988.8,+18.8,0,0164,1694915612,32.101 99,0008,0011,0988.6,+18.7,0,0138,1694915912,32.091 45,0010,0013,0988.5,+18.9,0,0146,1694916212,32.074 99,0009,0012,0988.7,+18.7,0,0165,1694916512,32.074 99,0011,0015,0988.7,+18.7,0,0154,1694916812,32.066 99,0012,0016,0988.5,+18.6,0,0163,1694917112,32.053 45,0011,0015,0988.7,+18.4,0,0156,1694917412,32.093 99,0012,0016,0988.5,+18.4,0,0135,1694917712,32.202 99,0010,0013,0988.6,+18.3,0,0133,1694918012,32.196 99,0014,0018,0988.5,+18.1,0,0152,1694918312,32.181 99,0011,0015,0988.5,+18.1,0,0159,1694918612,32.171 99,0010,0013,0988.5,+17.7,0,0145,1694918912,32.16 99,0014,0018,0988.3,+17.7,0,0131,1694919212,32.153 47,0011,0015,0988.7,+17.5,0,0163,1694919512,32.136 99,0010,0013,0988.4,+17.4,0,0146,1694919812,32.143 99,0010,0013,0988.4,+17.3,0,0135,1694920112,32.128 99,0011,0015,0988.6,+17.2,0,0161,1694920412,32.119 99,0009,0012,0988.4,+17.3,0,0156,1694920712,32.124 99,0011,0015,0988.7,+17.1,0,0146,1694921012,32.163 99,0009,0012,0988.7,+17.1,0,0158,1694921312,32.265 99,0012,0016,0988.2,+17.0,0,0155,1694921612,32.25 45,0010,0013,0988.2,+17.0,0,0146,1694921912,32.241 99,0009,0012,0988.1,+17.0,0,0147,1694922212,32.233 99,0011,0015,0988.3,+16.8,0,0158,1694922512,32.218 45,0012,0016,0988.4,+16.9,0,0157,1694922812,32.204 99,0012,0016,0988.6,+16.8,0,0146,1694923112,32.194 99,0009,0012,0988.5,+16.8,0,0158,1694923412,32.179 99,0012,0016,0988.5,+16.7,0,0141,1694923712,32.172 42,0011,0015,0988.7,+16.8,0,0183,1694924012,32.175 99,0012,0016,0988.5,+16.8,0,0147,1694924312,32.151 99,0012,0016,0988.7,+16.8,0,0158,1694924612,32.199 52,0012,0016,0988.4,+16.9,0,0126,1694924912,32.321 99,0011,0015,0988.4,+16.9,0,0166,1694925212,32.285 99,0014,0018,0988.5,+17.0,0,0135,1694925512,32.274 99,0012,0016,0988.5,+17.1,0,0153,1694925812,32.268 49,0012,0016,0988.4,+17.3,0,0153,1694926112,32.268 99,0011,0015,0988.8,+17.6,0,0131,1694926412,32.261 99,0012,0016,0988.7,+17.7,0,0132,1694926712,32.26 99,0011,0015,0988.8,+18.0,0,0153,1694927012,32.266 99,0012,0016,0988.4,+18.2,0,0160,1694927312,32.238 99,0010,0013,0988.5,+19.0,0,0137,1694927612,32.23 99,0013,0017,0988.5,+19.4,0,0157,1694927912,32.218 47,0010,0013,0988.6,+20.1,0,0150,1694928212,32.25 99,0008,0011,0989.0,+20.3,0,0167,1694928512,32.359 99,0008,0011,0988.8,+20.3,0,0180,1694928812,32.352 99,0009,0012,0988.9,+20.4,0,0131,1694929112,32.347 45,0010,0013,0989.0,+20.7,0,0159,1694929412,32.345 99,0008,0011,0988.6,+20.9,0,0131,1694929712,32.332 99,0015,0021,0988.8,+20.7,0,0126,1694930012,32.322 47,0008,0011,0988.9,+20.7,0,0142,1694930312,32.305 99,0010,0013,0989.0,+20.9,0,0170,1694930612,32.297 99,0008,0011,0989.1,+20.9,0,0154,1694930912,32.294 99,0009,0012,0988.9,+21.2,0,0152,1694931212,32.285 99,0009,0012,0988.8,+21.0,0,0146,1694931512,32.28 99,0010,0013,0988.8,+21.1,0,0137,1694931812,32.313 99,0008,0011,0989.1,+21.3,0,0145,1694932112,32.412 99,0010,0013,0988.9,+21.5,0,0155,1694932412,32.414 99,0008,0011,0988.9,+22.2,0,0145,1694932712,32.395 99,0007,0010,0989.0,+22.3,0,0171,1694933012,32.392 99,0008,0011,0988.9,+22.3,0,0157,1694933312,32.38 99,0007,0010,0989.2,+22.5,0,0117,1694933612,32.38 99,0008,0011,0989.1,+22.5,0,0133,1694933912,32.364 99,0007,0010,0988.9,+22.4,0,0127,1694934212,32.348 99,0009,0012,0989.0,+22.7,0,0155,1694934512,32.352 45,0006,0008,0989.2,+22.9,0,0144,1694934812,32.331 99,0008,0011,0989.2,+22.9,0,0134,1694935112,32.325 99,0005,0007,0989.1,+23.2,0,0152,1694935412,32.369 99,0006,0008,0989.1,+23.4,0,0149,1694936012,32.46 99,0007,0010,0989.0,+23.4,0,0163,1694936312,32.445 99,0007,0010,0989.3,+23.6,0,0142,1694936612,32.447 99,0009,0012,0989.0,+23.7,0,0164,1694936912,32.453 99,0008,0011,0988.9,+23.5,0,0140,1694937212,32.427 99,0010,0013,0989.1,+23.6,0,0150,1694937512,32.415 99,0011,0015,0989.0,+23.4,0,0142,1694937812,32.411 52,0008,0011,0988.9,+23.5,0,0146,1694938112,32.402 99,0007,0010,0989.0,+23.1,0,0163,1694938412,32.389 99,0008,0011,0988.8,+23.0,0,0163,1694938712,32.379 99,0008,0011,0988.9,+23.3,0,0143,1694939012,32.412 99,0009,0012,0989.0,+23.5,0,0137,1694939312,32.52 99,0008,0011,0989.0,+23.2,0,0144,1694939612,32.517 99,0008,0011,0988.6,+23.3,0,0165,1694939912,32.507 49,0008,0011,0988.9,+23.5,0,0163,1694940212,32.504 99,0010,0013,0989.0,+23.9,0,0128,1694940512,32.493 99,0007,0010,0988.6,+24.1,0,0151,1694940812,32.478 99,0010,0013,0988.8,+24.3,0,0166,1694941112,32.465 99,0007,0010,0988.9,+24.2,0,0143,1694941412,32.458 99,0008,0011,0988.6,+24.4,0,0156,1694941712,32.449 99,0009,0012,0988.8,+24.5,0,0152,1694942012,32.442 52,0008,0011,0988.7,+24.8,0,0157,1694942312,32.487 99,0009,0012,0988.7,+24.7,0,0174,1694942612,32.48 99,0007,0010,0988.6,+24.8,0,0174,1694942912,32.572 99,0006,0008,0988.4,+24.6,0,0127,1694943212,32.564 99,0009,0012,0988.4,+24.4,0,0155,1694943512,32.539 99,0010,0013,0988.6,+24.4,0,0145,1694943812,32.538 99,0009,0012,0988.4,+24.3,0,0138,1694944112,32.524 47,0008,0011,0988.7,+24.1,0,0151,1694944412,32.528 99,0009,0012,0988.5,+24.3,0,0152,1694944712,32.51 99,0008,0011,0988.6,+24.6,0,0145,1694945012,32.502 99,0007,0010,0988.5,+24.9,0,0153,1694945312,32.494 49,0008,0011,0988.4,+24.7,0,0174,1694945612,32.489 99,0009,0012,0988.6,+24.6,0,0153,1694945912,32.49 99,0008,0011,0988.4,+24.6,0,0155,1694946212,32.507 99,0009,0012,0988.7,+24.5,0,0159,1694946512,32.616 99,0009,0012,0988.4,+24.6,0,0140,1694946812,32.606 99,0009,0012,0988.4,+24.8,0,0148,1694947112,32.595 99,0008,0011,0988.5,+25.0,0,0157,1694947412,32.584 45,0009,0012,0988.3,+25.0,0,0144,1694947712,32.576 99,0009,0012,0988.4,+24.8,0,0149,1694948012,32.571 99,0008,0011,0988.3,+24.6,0,0135,1694948312,32.558 99,0008,0011,0988.3,+24.5,0,0141,1694948612,32.557 49,0008,0011,0988.5,+24.4,0,0138,1694948912,32.554 99,0008,0011,0988.5,+24.4,0,0145,1694949212,32.533 99,0007,0010,0988.0,+24.5,0,0142,1694949512,32.539 47,0008,0011,0988.0,+24.4,0,0141,1694949812,32.569 99,0008,0011,0988.0,+24.6,0,0154,1694950112,32.672 99,0008,0011,0988.3,+24.7,0,0145,1694950412,32.663 99,0007,0010,0988.0,+24.8,0,0153,1694950712,32.647 99,0007,0010,0987.9,+25.5,0,0153,1694951012,32.631 99,0006,0008,0988.0,+25.4,0,0133,1694951312,32.623 99,0009,0012,0987.9,+25.6,0,0159,1694951612,32.625 99,0006,0008,0987.9,+25.8,0,0168,1694951912,32.615 99,0006,0008,0987.8,+25.8,0,0125,1694952212,32.604 99,0006,0008,0987.5,+26.3,0,0148,1694952512,32.602 99,0006,0008,0987.7,+26.5,0,0129,1694952812,32.583 49,0006,0008,0987.3,+26.3,0,0158,1694953112,32.579 99,0006,0008,0987.5,+26.5,0,0162,1694953412,32.617 99,0009,0012,0987.3,+26.5,0,0142,1694953712,32.722 47,0009,0012,0987.2,+26.5,0,0166,1694954012,32.703 99,0010,0013,0987.3,+26.7,0,0137,1694954312,32.696 99,0010,0013,0987.6,+26.9,0,0155,1694954612,32.682 99,0010,0013,0987.4,+26.7,0,0165,1694954912,32.68 45,0006,0008,0987.1,+26.6,0,0134,1694955212,32.677 99,0007,0010,0987.6,+26.8,0,0159,1694955512,32.672 99,0010,0013,0987.5,+26.3,0,0133,1694955812,32.665 99,0008,0011,0987.3,+25.9,0,0142,1694956112,32.649 99,0009,0012,0987.5,+25.6,0,0132,1694956412,32.641 99,0012,0016,0987.3,+25.3,0,0167,1694956712,32.623 99,0009,0012,0987.5,+24.0,0,0124,1694957012,32.659 52,0006,0008,0987.5,+23.6,0,0147,1694957312,32.759 99,0007,0010,0987.6,+23.3,0,0140,1694957612,32.739 99,0009,0012,0987.5,+23.3,0,0151,1694957912,32.733 99,0006,0008,0987.6,+23.3,0,0152,1694958212,32.73 99,0005,0007,0987.7,+23.3,0,0158,1694958512,32.715 99,0007,0010,0987.7,+23.8,0,0151,1694958812,32.711 99,0004,0006,0987.5,+23.6,0,0135,1694959112,32.708 49,0005,0007,0987.9,+23.4,0,0137,1694959412,32.683 99,0007,0010,0987.9,+23.7,0,0166,1694959712,32.677 99,0008,0011,0987.8,+23.6,0,0140,1694960012,32.671 99,0005,0007,0987.7,+23.1,0,0147,1694960312,32.672 54,0003,0005,0987.6,+22.8,0,0156,1694960612,32.715 99,0008,0011,0987.9,+22.7,0,0142,1694960912,32.809 99,0005,0007,0988.2,+22.3,0,0167,1694961212,32.784 52,0007,0010,0987.9,+22.1,0,0138,1694961512,32.794 99,0004,0006,0988.2,+21.9,0,0161,1694961812,32.781 99,0007,0010,0987.9,+21.9,0,0153,1694962112,32.773 99,0006,0008,0988.0,+21.5,0,0154,1694962412,32.764 99,0003,0005,0988.5,+21.3,0,0137,1694962712,32.744 99,0005,0007,0988.5,+21.0,0,0171,1694963012,32.743 99,0006,0008,0988.4,+20.9,0,0174,1694963312,32.738 45,0006,0008,0988.4,+20.9,0,0165,1694963612,32.732 99,0003,0005,0988.7,+21.0,0,0135,1694963912,32.729 99,0004,0006,0988.6,+21.0,0,0153,1694964212,32.754 99,0004,0006,0988.4,+20.9,0,0134,1694964512,32.863 52,0004,0006,0988.5,+20.9,0,0156,1694964812,32.845 99,0007,0010,0988.5,+20.8,0,0153,1694965112,32.828 99,0004,0006,0988.5,+20.8,0,0160,1694965412,32.819 49,0003,0005,0988.6,+20.7,0,0149,1694965712,32.824 99,0004,0006,0988.6,+20.7,0,0158,1694966012,32.814 99,0004,0006,0988.7,+20.6,0,0147,1694966312,32.795 99,0005,0007,0988.6,+20.6,0,0138,1694966612,32.791 47,0007,0010,0988.5,+20.5,0,0141,1694966912,32.782 99,0004,0006,0988.7,+20.5,0,0136,1694967212,32.77 99,0005,0007,0988.7,+20.5,0,0151,1694967512,32.766 54,0005,0007,0988.6,+20.4,0,0142,1694967812,32.788 99,0004,0006,0989.0,+20.4,0,0130,1694968112,32.89 99,0006,0008,0988.9,+20.3,0,0174,1694968412,32.871 99,0005,0007,0988.6,+20.3,0,0149,1694968712,32.876 52,0004,0006,0988.6,+20.2,0,0159,1694969012,32.87 99,0006,0008,0988.9,+20.2,0,0167,1694969312,32.874 99,0007,0010,0988.8,+20.2,0,0165,1694969612,32.858 99,0005,0007,0989.0,+20.1,0,0137,1694969912,32.835 99,0005,0007,0989.1,+20.1,0,0136,1694970212,32.83 99,0008,0011,0989.3,+20.1,0,0145,1694970512,32.831 99,0005,0007,0989.2,+20.1,0,0124,1694970812,32.824 45,0005,0007,0989.1,+20.0,0,0157,1694971112,32.805 99,0003,0005,0989.1,+20.0,0,0124,1694971412,32.832 99,0005,0007,0988.9,+19.9,0,0141,1694971712,32.948 99,0006,0008,0989.4,+19.9,0,0126,1694972012,32.947 49,0004,0006,0989.2,+19.9,0,0162,1694972312,32.932 99,0005,0007,0989.4,+19.9,0,0166,1694972612,32.924 99,0010,0013,0989.4,+19.9,0,0134,1694972912,32.908 47,0005,0007,0989.3,+19.8,0,0163,1694973212,32.901 99,0007,0010,0989.3,+19.8,0,0156,1694973512,32.902 99,0006,0008,0989.3,+19.8,0,0162,1694973812,32.879 99,0004,0006,0989.6,+19.8,0,0142,1694974112,32.879 52,0005,0007,0989.5,+19.8,0,0147,1694974412,32.873 99,0004,0006,0989.5,+19.8,0,0158,1694974712,32.844 99,0005,0007,0989.5,+19.8,0,0155,1694975012,32.883 99,0005,0007,0989.6,+19.7,0,0152,1694975312,32.993 99,0004,0006,0989.8,+19.6,0,0147,1694975612,32.989 99,0004,0006,0989.5,+19.6,0,0128,1694975912,32.971 99,0004,0006,0989.4,+19.5,0,0145,1694976212,32.971 47,0005,0007,0989.4,+19.5,0,0158,1694976512,32.956 99,0006,0008,0989.7,+19.4,0,0157,1694976812,32.95 99,0004,0006,0989.6,+19.4,0,0140,1694977112,32.939 47,0005,0007,0989.8,+19.3,0,0157,1694977412,32.931 99,0004,0006,0989.5,+19.2,0,0136,1694977712,32.922 99,0003,0005,0989.5,+19.1,0,0166,1694978012,32.908 99,0006,0008,0989.5,+19.1,0,0160,1694978312,32.908 47,0004,0006,0989.5,+19.1,0,0153,1694978612,32.991 99,0003,0005,0989.6,+19.0,0,0141,1694978913,33.037 99,0003,0005,0989.6,+19.0,0,0158,1694979213,33.032 99,0005,0007,0989.8,+19.0,0,0164,1694979513,33.023 99,0004,0006,0989.4,+18.9,0,0142,1694979813,33.018 99,0004,0006,0989.5,+18.9,0,0124,1694980113,33.015 99,0003,0005,0989.5,+19.0,0,0159,1694980413,33.013 49,0003,0005,0989.7,+18.9,0,0151,1694980712,32.98 99,0004,0006,0989.8,+18.8,0,0135,1694981012,32.983 99,0004,0006,0989.7,+18.8,0,0157,1694981312,32.987 99,0003,0005,0989.4,+18.9,0,0136,1694981612,32.963 49,0004,0006,0989.6,+18.8,0,0150,1694981912,32.958 99,0003,0005,0989.7,+18.8,0,0132,1694982212,32.991 99,0003,0005,0989.6,+18.7,0,0167,1694982513,33.083 49,0003,0005,0989.5,+18.7,0,0164,1694982813,33.081 99,0003,0005,0989.3,+18.7,0,0134,1694983113,33.075 99,0003,0005,0989.3,+18.6,0,0143,1694983413,33.063 99,0003,0005,0989.3,+18.6,0,0148,1694983713,33.068 54,0004,0006,0989.4,+18.6,0,0148,1694984013,33.047 99,0004,0006,0989.4,+18.6,0,0165,1694984313,33.048 99,0003,0005,0989.1,+18.5,0,0149,1694984613,33.036 99,0004,0006,0989.5,+18.4,0,0147,1694984913,33.027 47,0004,0006,0989.6,+18.4,0,0154,1694985213,33.025 99,0006,0008,0989.5,+18.4,0,0142,1694985513,33.006 99,0003,0005,0989.5,+18.4,0,0143,1694985813,33.047 47,0004,0006,0989.5,+18.3,0,0161,1694986113,33.151 99,0004,0006,0989.4,+18.3,0,0141,1694986413,33.168 99,0004,0006,0989.2,+18.3,0,0147,1694986713,33.144 00,0003,0005,0989.3,+18.2,0,0158,1694987013,33.128 47,0005,0007,0989.3,+18.1,0,0151,1694987313,33.122 99,0006,0008,0989.5,+18.0,0,0146,1694987613,33.124 99,0004,0006,0989.4,+17.9,0,0145,1694987913,33.102 99,0003,0005,0989.2,+18.0,0,0149,1694988213,33.094 99,0004,0006,0989.4,+17.9,0,0156,1694988513,33.082 99,0004,0006,0989.3,+18.0,0,0147,1694988813,33.072 99,0005,0007,0989.4,+17.9,0,0158,1694989113,33.055 45,0004,0006,0989.1,+17.8,0,0163,1694989413,33.091 99,0004,0006,0989.4,+17.9,0,0155,1694989713,33.196 99,0003,0005,0989.3,+17.6,0,0140,1694990013,33.194 99,0005,0007,0989.1,+17.6,0,0150,1694990313,33.193 52,0004,0006,0989.4,+17.5,0,0147,1694990613,33.183 99,0006,0008,0989.3,+17.4,0,0125,1694990913,33.175 99,0006,0008,0989.3,+17.5,0,0154,1694991213,33.158 49,0003,0005,0989.2,+17.3,0,0167,1694991513,33.154 99,0005,0007,0989.2,+17.3,0,0152,1694991813,33.143 99,0004,0006,0989.4,+17.1,0,0155,1694992113,33.138 99,0005,0007,0989.1,+17.0,0,0159,1694992413,33.128 49,0004,0006,0989.3,+17.0,0,0150,1694992713,33.129 99,0004,0006,0989.1,+17.0,0,0166,1694993013,33.16 99,0004,0006,0988.9,+16.9,0,0151,1694993313,33.256 99,0004,0006,0988.8,+16.9,0,0151,1694993613,33.246 99,0004,0006,0989.0,+16.9,0,0171,1694993913,33.242 99,0008,0011,0989.0,+16.9,0,0166,1694994213,33.223 99,0005,0007,0989.0,+16.8,0,0125,1694994513,33.218 45,0005,0007,0988.9,+16.7,0,0131,1694994813,33.204 99,0003,0005,0989.1,+16.7,0,0176,1694995113,33.208 99,0003,0005,0989.0,+16.9,0,0145,1694995413,33.201 99,0005,0007,0988.8,+17.1,0,0149,1694995713,33.188 47,0007,0010,0988.8,+17.2,0,0162,1694996013,33.176 99,0005,0007,0989.1,+17.3,0,0154,1694996313,33.157 99,0004,0006,0988.9,+17.4,0,0149,1694996613,33.197 47,0004,0006,0988.6,+17.4,0,0175,1694996913,33.304 99,0005,0007,0988.7,+17.3,0,0165,1694997213,33.291 99,0003,0005,0988.6,+17.1,0,0148,1694997513,33.286 99,0004,0006,0988.7,+16.9,0,0136,1694997813,33.267 99,0004,0006,0988.6,+17.0,0,0158,1694998113,33.263 99,0003,0005,0988.7,+16.9,0,0174,1694998413,33.265 99,0004,0006,0988.5,+17.0,0,0152,1694998713,33.256 99,0003,0005,0988.9,+16.9,0,0156,1694999013,33.245 99,0004,0006,0988.7,+16.5,0,0128,1694999313,33.233 99,0005,0007,0988.8,+16.5,0,0132,1694999613,33.217 99,0004,0006,0988.5,+16.3,0,0143,1694999913,33.223 99,0004,0006,0988.5,+16.3,0,0152,1695000213,33.261 99,0005,0007,0988.7,+16.1,0,0150,1695000513,33.362 99,0004,0006,0988.5,+16.2,0,0132,1695000813,33.359 99,0004,0006,0988.6,+16.1,0,0134,1695001113,33.345 52,0004,0006,0988.5,+16.0,0,0149,1695001413,33.331 99,0003,0005,0988.7,+16.1,0,0161,1695001713,33.325 99,0005,0007,0988.6,+16.1,0,0160,1695002013,33.315 99,0004,0006,0988.5,+16.1,0,0139,1695002313,33.319 99,0004,0006,0988.6,+16.1,0,0152,1695002613,33.31 99,0003,0005,0988.6,+16.1,0,0169,1695002913,33.29 99,0004,0006,0988.6,+16.1,0,0152,1695003213,33.295 47,0004,0006,0988.4,+16.2,0,0146,1695003513,33.291 99,0004,0006,0988.4,+16.1,0,0161,1695003813,33.313 99,0004,0006,0988.6,+16.1,0,0151,1695004113,33.424 99,0005,0007,0988.6,+16.0,0,0135,1695004413,33.412 49,0004,0006,0988.3,+15.9,0,0156,1695004713,33.409 99,0004,0006,0988.3,+15.9,0,0127,1695005013,33.411 99,0004,0006,0988.3,+16.1,0,0115,1695005313,33.392 52,0006,0008,0988.3,+15.9,0,0166,1695005613,33.372 99,0004,0006,0988.5,+15.8,0,0156,1695005913,33.358 99,0004,0006,0988.8,+15.7,0,0177,1695006213,33.351 99,0004,0006,0988.8,+15.7,0,0148,1695006513,33.34 99,0004,0006,0988.6,+15.6,0,0160,1695006813,33.338 99,0005,0007,0988.4,+15.8,0,0141,1695007113,33.325 99,0007,0010,0988.5,+15.6,0,0163,1695007413,33.368 99,0004,0006,0988.5,+15.5,0,0138,1695007713,33.459 49,0004,0006,0988.4,+15.4,0,0131,1695008013,33.468 99,0005,0007,0988.5,+15.4,0,0140,1695008313,33.452 99,0004,0006,0988.4,+15.4,0,0143,1695008613,33.448 49,0003,0005,0988.5,+15.5,0,0158,1695008913,33.434 99,0005,0007,0988.5,+15.5,0,0146,1695009213,33.423 99,0003,0005,0988.6,+15.6,0,0151,1695009513,33.412 49,0005,0007,0988.9,+15.7,0,0148,1695009813,33.407 49,0004,0006,0988.7,+15.6,0,0152,1695010113,33.4 99,0004,0006,0988.9,+15.7,0,0148,1695010413,33.39 99,0004,0006,0988.9,+15.7,0,0158,1695010713,33.379 99,0004,0006,0988.9,+15.9,0,0155,1695011013,33.424 99,0004,0006,0988.7,+16.1,0,0129,1695011313,33.529 99,0004,0006,0988.9,+16.1,0,0143,1695011613,33.516 99,0004,0006,0989.0,+16.5,0,0142,1695011913,33.517 99,0005,0007,0989.1,+16.3,0,0149,1695012213,33.507 99,0008,0011,0989.3,+16.6,0,0132,1695012513,33.502 99,0006,0008,0989.1,+16.6,0,0149,1695012813,33.492 99,0005,0007,0989.4,+16.7,0,0148,1695013113,33.486 47,0007,0010,0989.0,+16.8,0,0145,1695013413,33.477 99,0007,0010,0989.3,+17.4,0,0150,1695013713,33.472 99,0004,0006,0989.2,+17.9,0,0153,1695014013,33.461 99,0006,0008,0989.1,+18.3,0,0153,1695014313,33.439 99,0006,0008,0989.0,+18.6,0,0157,1695014613,33.478 99,0004,0006,0989.0,+19.1,0,0167,1695014913,33.583 99,0006,0008,0988.9,+19.4,0,0136,1695015213,33.564 49,0004,0006,0988.6,+19.5,0,0142,1695015513,33.565 99,0008,0011,0989.0,+19.7,0,0146,1695015813,33.567 99,0007,0010,0988.6,+20.2,0,0137,1695016113,33.545 99,0006,0008,0988.7,+20.1,0,0153,1695016413,33.532 52,0006,0008,0988.7,+20.3,0,0143,1695016713,33.535 99,0004,0006,0988.8,+20.5,0,0155,1695017013,33.528 99,0008,0011,0988.8,+20.5,0,0143,1695017313,33.51 99,0007,0010,0988.9,+20.6,0,0131,1695017613,33.507 45,0005,0007,0988.9,+20.7,0,0140,1695017913,33.511 99,0005,0007,0988.9,+20.9,0,0164,1695018213,33.545 99,0005,0007,0989.0,+20.9,0,0157,1695018513,33.648 99,0004,0006,0989.0,+21.1,0,0150,1695018813,33.643 99,0005,0007,0988.9,+21.4,0,0146,1695019113,33.625 99,0005,0007,0989.1,+21.3,0,0133,1695019413,33.617 99,0005,0007,0989.0,+21.9,0,0123,1695019713,33.603 99,0007,0010,0988.8,+21.9,0,0143,1695020013,33.605 99,0005,0007,0989.1,+22.0,0,0135,1695020313,33.59 99,0006,0008,0988.9,+22.1,0,0145,1695020613,33.585 99,0006,0008,0989.0,+22.2,0,0170,1695020913,33.574 99,0007,0010,0989.0,+22.2,0,0143,1695021213,33.557 99,0005,0007,0989.0,+21.7,0,0169,1695021513,33.546 99,0006,0008,0989.2,+22.0,0,0150,1695021813,33.593 47,0008,0011,0989.0,+22.0,0,0140,1695022113,33.694 99,0005,0007,0988.9,+22.3,0,0141,1695022413,33.693 99,0010,0013,0989.0,+22.0,0,0120,1695022713,33.682 99,0007,0010,0989.0,+22.0,0,0168,1695023013,33.665 99,0007,0010,0989.3,+22.1,0,0164,1695023313,33.66 99,0005,0007,0988.9,+22.3,0,0143,1695023613,33.641 99,0005,0007,0988.9,+22.2,0,0131,1695023913,33.638 49,0008,0011,0989.1,+22.2,0,0158,1695024213,33.625 99,0006,0008,0989.0,+22.5,0,0151,1695024513,33.609 99,0007,0010,0988.7,+22.6,0,0142,1695024813,33.619 99,0005,0007,0989.1,+22.8,0,0144,1695025113,33.602 49,0007,0010,0988.8,+23.0,0,0137,1695025413,33.636 99,0004,0006,0988.6,+23.0,0,0150,1695025713,33.758 99,0006,0008,0988.9,+22.7,0,0143,1695026013,33.736 45,0006,0008,0988.7,+22.8,0,0141,1695026313,33.712 99,0005,0007,0988.6,+23.1,0,0154,1695026613,33.711 99,0005,0007,0988.8,+23.4,0,0156,1695026913,33.721 99,0005,0007,0988.7,+23.1,0,0169,1695027213,33.695 49,0008,0011,0988.6,+23.3,0,0170,1695027513,33.68 99,0005,0007,0988.5,+23.6,0,0147,1695027813,33.677 99,0004,0006,0988.4,+23.6,0,0142,1695028113,33.663 45,0007,0010,0988.3,+23.6,0,0177,1695028413,33.658 99,0004,0006,0988.3,+23.8,0,0145,1695028713,33.656 99,0004,0006,0988.7,+23.8,0,0155,1695029013,33.688 99,0005,0007,0988.6,+23.7,0,0149,1695029313,33.789 47,0004,0006,0988.6,+24.2,0,0153,1695029613,33.787 99,0004,0006,0988.5,+24.1,0,0136,1695029913,33.782 99,0004,0006,0988.4,+24.5,0,0138,1695030213,33.764 99,0004,0006,0988.2,+24.5,0,0165,1695030513,33.761 99,0002,0003,0988.2,+24.3,0,0150,1695030813,33.743 99,0005,0007,0987.9,+24.5,0,0125,1695031113,33.734 99,0003,0005,0988.1,+24.7,0,0153,1695031413,33.724 99,0003,0005,0988.0,+24.5,0,0138,1695031713,33.724 99,0005,0007,0987.8,+24.9,0,0154,1695032013,33.722 99,0004,0006,0987.7,+25.2,0,0140,1695032313,33.696 99,0005,0007,0988.1,+25.2,0,0182,1695032613,33.733 45,0006,0008,0988.0,+24.9,0,0162,1695032913,33.848 99,0004,0006,0988.0,+25.0,0,0138,1695033213,33.831 99,0005,0007,0987.9,+25.3,0,0137,1695033513,33.824 49,0005,0007,0988.1,+24.6,0,0162,1695033813,33.818 99,0007,0010,0988.2,+24.3,0,0158,1695034113,33.798 99,0005,0007,0987.9,+24.7,0,0153,1695034413,33.794 99,0006,0008,0987.9,+24.4,0,0140,1695034713,33.785 47,0005,0007,0988.2,+24.0,0,0165,1695035013,33.775 99,0007,0010,0988.0,+23.9,0,0154,1695035313,33.773 99,0006,0008,0987.9,+24.4,0,0148,1695035613,33.758 99,0005,0007,0988.1,+24.6,0,0152,1695035913,33.743 99,0007,0010,0987.9,+24.4,0,0143,1695036213,33.794 99,0005,0007,0987.9,+24.1,0,0142,1695036513,33.892 99,0006,0008,0988.0,+23.8,0,0140,1695036813,33.879 42,0006,0008,0987.6,+24.1,0,0178,1695037113,33.863 99,0005,0007,0987.9,+24.3,0,0141,1695037413,33.866 99,0005,0007,0987.7,+24.3,0,0151,1695037713,33.855 99,0004,0006,0987.7,+24.9,0,0147,1695038013,33.84 99,0006,0008,0987.7,+24.9,0,0163,1695038313,33.842 99,0005,0007,0987.5,+24.8,0,0151,1695038613,33.853 99,0005,0007,0987.5,+24.4,0,0156,1695038913,33.826 42,0005,0007,0987.6,+24.4,0,0145,1695039213,33.809 99,0006,0008,0987.3,+25.0,0,0141,1695039513,33.797 99,0005,0007,0987.7,+24.4,0,0147,1695039813,33.844 99,0006,0008,0987.4,+24.4,0,0158,1695040113,33.952 47,0005,0007,0987.7,+24.0,0,0164,1695040413,33.935 99,0008,0011,0987.4,+24.4,0,0178,1695040713,33.933 99,0005,0007,0987.6,+25.2,0,0138,1695041013,33.914 99,0004,0006,0987.2,+24.9,0,0137,1695041313,33.907 99,0004,0006,0987.1,+25.2,0,0142,1695041613,33.902 99,0005,0007,0987.2,+24.5,0,0157,1695041913,33.874 99,0006,0008,0987.3,+24.3,0,0171,1695042213,33.881 52,0005,0007,0987.3,+24.5,0,0169,1695042513,33.863 99,0006,0008,0987.3,+24.6,0,0170,1695042813,33.86 49,0008,0011,0986.9,+24.8,0,0181,1695043113,33.855 99,0005,0007,0986.9,+24.8,0,0152,1695043413,33.884 99,0005,0007,0987.0,+25.2,0,0169,1695043713,33.977 99,0005,0007,0986.7,+25.6,0,0137,1695044013,33.974 99,0006,0008,0986.9,+25.2,0,0162,1695044313,33.962 49,0007,0010,0987.0,+24.6,0,0136,1695044613,33.958 49,0004,0006,0987.0,+24.4,0,0143,1695044913,33.949 99,0008,0011,0987.1,+24.1,0,0151,1695045213,33.944 99,0004,0006,0986.9,+24.0,0,0127,1695045513,33.938 99,0007,0010,0987.0,+23.9,0,0133,1695045813,33.924 99,0005,0007,0987.1,+23.9,0,0155,1695046113,33.91 99,0004,0006,0987.0,+24.2,0,0161,1695046413,33.909 59,0004,0006,0987.0,+24.5,0,0157,1695046713,33.882 99,0005,0007,0987.1,+24.5,0,0129,1695047013,33.923 99,0006,0008,0986.9,+24.5,0,0151,1695047314,34.023 99,0004,0006,0987.0,+24.6,0,0169,1695047614,34.02 99,0004,0006,0986.9,+24.6,0,0155,1695047914,34.017 99,0004,0006,0987.1,+24.5,0,0149,1695048214,34.005 99,0004,0006,0986.9,+24.6,0,0146,1695048514,34.01 47,0004,0006,0986.9,+24.4,0,0138,1695048813,33.984 99,0007,0010,0987.0,+24.2,0,0159,1695049113,33.985 99,0004,0006,0987.2,+23.8,0,0121,1695049413,33.966 99,0004,0006,0986.9,+23.5,0,0140,1695049713,33.951 99,0005,0007,0986.9,+23.2,0,0153,1695050013,33.94 99,0004,0006,0987.0,+23.0,0,0146,1695050313,33.928 99,0005,0007,0986.9,+22.7,0,0145,1695050613,33.975 49,0004,0006,0986.9,+22.4,0,0152,1695050914,34.075 99,0006,0008,0987.0,+22.1,0,0156,1695051214,34.054 99,0004,0006,0987.1,+21.9,0,0136,1695051514,34.051 99,0004,0006,0986.9,+21.7,0,0143,1695051814,34.042 99,0005,0007,0987.0,+21.6,0,0154,1695052114,34.032 99,0003,0005,0987.0,+21.4,0,0139,1695052414,34.018 99,0003,0005,0987.0,+21.2,0,0160,1695052714,34.007 52,0004,0006,0987.2,+21.0,0,0144,1695053014,34.053 99,0003,0005,0987.0,+21.0,0,0141,1695053313,33.99 99,0005,0007,0987.4,+20.8,0,0157,1695053613,33.989 99,0004,0006,0987.2,+20.6,0,0153,1695053913,33.977 99,0005,0007,0987.2,+20.5,0,0160,1695054214,34.013 99,0003,0005,0987.1,+20.3,0,0162,1695054514,34.119 99,0004,0006,0987.3,+20.3,0,0147,1695054814,34.101 49,0004,0006,0987.5,+20.2,0,0143,1695055114,34.122 99,0004,0006,0987.5,+20.1,0,0160,1695055414,34.089 99,0004,0006,0987.4,+20.1,0,0135,1695055714,34.075 99,0004,0006,0987.3,+20.0,0,0158,1695056014,34.061 99,0004,0006,0987.4,+19.9,0,0141,1695056314,34.055 99,0010,0013,0987.7,+19.8,0,0141,1695056614,34.052 99,0003,0005,0987.6,+19.8,0,0164,1695056914,34.037 99,0004,0006,0987.4,+19.6,0,0173,1695057214,34.036 99,0004,0006,0987.4,+19.5,0,0166,1695057514,34.017 99,0004,0006,0987.6,+19.2,0,0156,1695057814,34.07 99,0007,0010,0987.5,+19.0,0,0152,1695058114,34.154 52,0006,0008,0987.6,+19.0,0,0156,1695058414,34.156 99,0004,0006,0987.8,+19.0,0,0155,1695058714,34.141 99,0005,0007,0987.8,+18.7,0,0149,1695059014,34.138 54,0004,0006,0987.7,+18.7,0,0148,1695059314,34.127 99,0004,0006,0987.7,+18.6,0,0136,1695059614,34.116 99,0004,0006,0988.1,+18.4,0,0141,1695059914,34.104 99,0013,0017,0987.6,+18.2,0,0155,1695060214,34.094 49,0004,0006,0988.0,+18.2,0,0173,1695060514,34.08 99,0006,0008,0988.1,+18.0,0,0124,1695060814,34.076 99,0004,0006,0988.3,+17.8,0,0155,1695061114,34.064 99,0006,0008,0988.0,+17.6,0,0142,1695061414,34.11 99,0004,0006,0988.1,+17.7,0,0151,1695061714,34.199 99,0005,0007,0988.1,+17.6,0,0159,1695062014,34.205 99,0005,0007,0988.1,+17.3,0,0152,1695062314,34.2 99,0004,0006,0988.3,+17.0,0,0161,1695062614,34.198 99,0005,0007,0988.3,+17.5,0,0141,1695062914,34.184 99,0006,0008,0988.1,+17.3,0,0168,1695063214,34.171 99,0013,0017,0988.6,+17.1,0,0153,1695063514,34.159 99,0007,0010,0988.5,+17.0,0,0163,1695063814,34.141 99,0008,0011,0988.0,+16.9,0,0136,1695064114,34.136 99,0004,0006,0988.1,+17.3,0,0154,1695064414,34.156 54,0004,0006,0988.5,+17.1,0,0150,1695064714,34.31 99,0008,0011,0988.2,+17.1,0,0149,1695065014,34.165 99,0005,0007,0988.3,+17.1,0,0187,1695065314,34.45 99,0008,0011,0988.4,+16.7,0,0142,1695065614,34.244 52,0004,0006,0988.4,+17.5,0,0179,1695065914,34.243 99,0005,0007,0988.2,+17.6,0,0144,1695066214,34.236 99,0004,0006,0988.3,+17.8,0,0150,1695066514,34.226 49,0006,0008,0988.1,+17.9,0,0147,1695066814,34.225 99,0004,0006,0988.1,+18.0,0,0148,1695067114,34.219 99,0006,0008,0988.3,+18.0,0,0153,1695067414,34.211 99,0006,0008,0988.2,+18.0,0,0163,1695067714,34.198 47,0007,0010,0988.1,+18.1,0,0157,1695068014,34.184 99,0006,0008,0988.3,+18.2,0,0167,1695068314,34.169 99,0006,0008,0988.3,+18.0,0,0151,1695068614,34.203 99,0004,0006,0988.5,+17.9,0,0167,1695068914,34.306 99,0005,0007,0988.4,+17.7,0,0146,1695069214,34.297 99,0006,0008,0988.5,+17.6,0,0141,1695069514,34.306 99,0004,0006,0988.2,+17.7,0,0142,1695069814,34.474 52,0005,0007,0988.5,+17.9,0,0138,1695070114,34.277 99,0005,0007,0988.2,+17.7,0,0148,1695070414,34.271 99,0004,0006,0988.5,+17.8,0,0135,1695070714,34.456 99,0004,0006,0988.4,+17.8,0,0145,1695071014,34.443 49,0004,0006,0988.3,+17.7,0,0126,1695071314,34.241 99,0004,0006,0988.3,+17.6,0,0134,1695071614,34.239 99,0005,0007,0988.2,+17.6,0,0154,1695071914,34.228 99,0004,0006,0988.4,+17.5,0,0164,1695072214,34.272 99,0006,0008,0988.4,+17.4,0,0150,1695072514,34.367 99,0005,0007,0988.3,+17.2,0,0183,1695072814,34.362 99,0003,0005,0988.3,+17.0,0,0173,1695073114,34.352 99,0006,0008,0988.0,+16.8,0,0162,1695073414,34.347 99,0004,0006,0988.5,+16.7,0,0156,1695073714,34.331 99,0005,0007,0988.4,+16.6,0,0162,1695074014,34.325 99,0003,0005,0988.2,+16.6,0,0152,1695074314,34.319 54,0004,0006,0988.1,+16.3,0,0145,1695074614,34.312 99,0004,0006,0988.2,+16.2,0,0147,1695074914,34.293 99,0003,0005,0987.9,+16.1,0,0140,1695075214,34.289 52,0005,0007,0987.7,+15.9,0,0129,1695075514,34.282 99,0004,0006,0987.9,+15.9,0,0173,1695075814,34.323 99,0003,0005,0987.9,+16.0,0,0158,1695076114,34.415 99,0004,0006,0988.2,+15.8,0,0126,1695076414,34.414 54,0004,0006,0987.9,+15.8,0,0145,1695076714,34.401 99,0008,0011,0987.8,+15.5,0,0143,1695077014,34.396 99,0004,0006,0987.8,+15.6,0,0164,1695077314,34.579 99,0004,0006,0987.7,+15.6,0,0163,1695077914,34.364 99,0007,0010,0987.6,+15.5,0,0146,1695078214,34.552 99,0005,0007,0987.6,+15.5,0,0154,1695078514,34.54 49,0004,0006,0987.7,+15.4,0,0121,1695078814,34.536 99,0004,0006,0987.5,+15.4,0,0158,1695079114,34.523 99,0004,0006,0987.8,+15.3,0,0164,1695079414,34.559 99,0004,0006,0987.7,+15.3,0,0146,1695079714,34.654 99,0004,0006,0987.5,+15.3,0,0151,1695080014,34.642 99,0005,0007,0987.8,+15.6,0,0159,1695080314,34.682 99,0006,0008,0987.6,+15.5,0,0130,1695080614,34.63 49,0004,0006,0987.4,+15.7,0,0167,1695080914,34.626 99,0006,0008,0987.4,+15.7,0,0151,1695081214,34.622 99,0006,0008,0987.5,+15.9,0,0150,1695081514,34.619 99,0004,0006,0987.3,+15.8,0,0151,1695081814,34.414 54,0005,0007,0987.3,+15.7,0,0146,1695082114,34.602 99,0004,0006,0987.5,+15.5,0,0126,1695082414,34.592 99,0005,0007,0987.3,+15.3,0,0171,1695082714,34.584 99,0003,0005,0987.1,+15.4,0,0165,1695083014,34.621 99,0004,0006,0987.3,+15.3,0,0160,1695083314,34.72 99,0004,0006,0987.3,+15.3,0,0147,1695083614,34.713 99,0005,0007,0987.3,+15.3,0,0147,1695083914,34.514 99,0004,0006,0987.3,+15.4,0,0122,1695084214,34.506 99,0005,0007,0987.3,+15.4,0,0163,1695084514,34.694 99,0003,0005,0987.5,+15.5,0,0154,1695084814,34.687 99,0004,0006,0987.4,+15.4,0,0121,1695085114,34.487 54,0003,0005,0987.3,+15.3,0,0150,1695085414,34.668 99,0003,0005,0987.4,+15.2,0,0152,1695085714,34.656 99,0004,0006,0987.2,+15.4,0,0173,1695086014,34.64 99,0007,0010,0987.2,+15.4,0,0153,1695086314,34.451 99,0003,0005,0987.8,+15.2,0,0144,1695086614,34.666 99,0004,0006,0987.5,+15.1,0,0146,1695086914,34.59 99,0002,0003,0987.5,+14.9,0,0155,1695087214,34.582 99,0004,0006,0987.4,+14.9,0,0161,1695087514,34.574 99,0005,0007,0987.5,+14.8,0,0137,1695087814,34.557 99,0005,0007,0987.2,+14.8,0,0151,1695088114,34.552 99,0004,0006,0987.5,+14.8,0,0143,1695088414,34.551 54,0004,0006,0987.3,+14.6,0,0170,1695088714,34.732 99,0005,0007,0987.3,+14.6,0,0137,1695089014,34.539 99,0005,0007,0987.5,+14.6,0,0133,1695089314,34.532 99,0005,0007,0987.3,+14.5,0,0139,1695089614,34.532 47,0007,0010,0987.5,+14.6,0,0151,1695089914,34.516 99,0008,0011,0987.4,+14.5,0,0164,1695090214,34.544 99,0005,0007,0987.2,+14.6,0,0148,1695090514,34.647 99,0011,0015,0987.2,+14.7,0,0157,1695090814,34.631 99,0008,0011,0987.1,+14.7,0,0149,1695091114,34.627 99,0006,0008,0987.1,+14.5,0,0139,1695091414,34.63 99,0007,0010,0987.4,+14.4,0,0160,1695091714,34.621 99,0007,0010,0987.1,+14.4,0,0171,1695092014,34.611 52,0006,0008,0987.0,+14.5,0,0151,1695092314,34.615 47,0006,0008,0987.4,+14.3,0,0142,1695092614,34.613 99,0008,0011,0987.1,+14.4,0,0134,1695092914,34.592 54,0008,0011,0986.9,+14.4,0,0148,1695093214,34.64 99,0007,0010,0987.1,+14.5,0,0137,1695093514,34.562 99,0006,0008,0987.0,+14.5,0,0150,1695093814,34.608 99,0006,0008,0987.0,+14.5,0,0151,1695094114,34.71 99,0007,0010,0986.8,+14.6,0,0157,1695094414,34.709 99,0007,0010,0986.5,+14.6,0,0158,1695094714,34.687 99,0006,0008,0987.0,+14.5,0,0139,1695095014,34.682 99,0009,0012,0986.6,+14.3,0,0156,1695095314,34.687 99,0006,0008,0986.9,+14.3,0,0152,1695095614,34.667 99,0008,0011,0986.8,+14.4,0,0154,1695095914,34.662 99,0009,0012,0987.1,+14.5,0,0137,1695096214,34.652 45,0007,0010,0986.9,+14.6,0,0132,1695096514,34.643 99,0008,0011,0986.9,+14.6,0,0178,1695096814,34.628 99,0005,0007,0986.8,+14.8,0,0163,1695097114,34.642 99,0008,0011,0987.0,+14.8,0,0163,1695097414,34.67 52,0007,0010,0987.1,+15.0,0,0153,1695097714,34.769 99,0006,0008,0986.9,+15.3,0,0137,1695098014,34.761 99,0006,0008,0986.9,+15.3,0,0153,1695098314,34.753 99,0007,0010,0986.9,+15.6,0,0164,1695098614,34.753 99,0006,0008,0986.8,+15.8,0,0137,1695098914,34.743 99,0008,0011,0986.7,+16.2,0,0159,1695099214,34.733 99,0006,0008,0986.8,+16.5,0,0147,1695099514,34.733 47,0007,0010,0987.1,+16.7,0,0130,1695099814,34.719 45,0006,0008,0986.9,+17.2,0,0162,1695100114,34.72 99,0007,0010,0987.0,+17.4,0,0156,1695100414,34.702 99,0011,0015,0986.8,+17.7,0,0155,1695100714,34.687 52,0008,0011,0986.8,+17.8,0,0132,1695101014,34.725 99,0005,0007,0986.8,+18.2,0,0161,1695101314,34.83 99,0005,0007,0987.0,+18.6,0,0150,1695101614,34.834 99,0005,0007,0987.1,+18.7,0,0146,1695101914,34.811 99,0005,0007,0987.0,+19.1,0,0171,1695102214,34.798 99,0005,0007,0986.9,+19.4,0,0160,1695102514,34.805 99,0006,0008,0986.8,+19.3,0,0148,1695102814,34.8 47,0007,0010,0986.7,+19.6,0,0150,1695103114,34.782 99,0009,0012,0987.1,+20.0,0,0142,1695103414,34.773 99,0007,0010,0987.1,+20.3,0,0164,1695103714,34.775 99,0008,0011,0986.9,+20.7,0,0140,1695104014,34.756 49,0007,0010,0987.1,+20.6,0,0160,1695104314,34.76 99,0005,0007,0986.9,+21.3,0,0151,1695104614,34.792 99,0007,0010,0986.9,+21.2,0,0137,1695104914,34.885 99,0004,0006,0987.0,+21.4,0,0160,1695105214,34.884 99,0006,0008,0986.9,+21.3,0,0163,1695105514,34.872 99,0004,0006,0986.9,+21.3,0,0143,1695105814,34.869 99,0004,0006,0987.2,+21.5,0,0134,1695106114,34.854 49,0006,0008,0986.9,+21.8,0,0133,1695106414,34.844 99,0004,0006,0986.9,+21.8,0,0157,1695106714,34.841 99,0010,0013,0986.8,+22.0,0,0180,1695107014,34.826 99,0004,0006,0987.0,+21.9,0,0150,1695107314,34.819 99,0004,0006,0987.2,+22.3,0,0144,1695107614,34.805 99,0004,0006,0987.1,+22.2,0,0145,1695107914,34.793 99,0005,0007,0987.3,+22.3,0,0163,1695108214,34.84 99,0006,0008,0987.0,+21.9,0,0142,1695108514,34.937 99,0004,0006,0986.7,+22.2,0,0169,1695108814,34.935 99,0006,0008,0986.8,+22.5,0,0137,1695109114,34.925 99,0005,0007,0986.8,+22.3,0,0160,1695109414,34.912 99,0006,0008,0986.6,+22.8,0,0152,1695109714,34.91 99,0004,0006,0986.8,+22.8,0,0149,1695110014,34.889 99,0005,0007,0986.6,+23.2,0,0153,1695110314,34.873 49,0004,0006,0986.8,+23.3,0,0152,1695110614,34.868 99,0005,0007,0986.6,+23.2,0,0148,1695110914,34.984 99,0006,0008,0986.8,+23.2,0,0151,1695111214,34.86 99,0005,0007,0986.5,+23.1,0,0144,1695111514,34.855 49,0008,0011,0986.4,+23.0,0,0168,1695111814,34.888 99,0006,0008,0986.5,+23.6,0,0138,1695112114,34.973 99,0004,0006,0986.3,+23.7,0,0165,1695112414,34.973 99,0006,0008,0986.5,+23.2,0,0142,1695112714,34.964 99,0003,0005,0986.3,+23.6,0,0157,1695113014,34.963 99,0005,0007,0986.5,+23.1,0,0140,1695113314,34.953 99,0005,0007,0986.4,+23.1,0,0169,1695113614,34.943 49,0005,0007,0986.2,+23.3,0,0157,1695113914,34.932 99,0004,0006,0986.1,+22.9,0,0134,1695114214,34.915 99,0006,0008,0986.0,+23.3,0,0159,1695114514,34.901 99,0006,0008,0986.2,+23.3,0,0164,1695114814,34.898 99,0006,0008,0986.1,+23.5,0,0150,1695115114,34.886 99,0005,0007,0986.2,+23.6,0,0136,1695115414,34.926 99,0005,0007,0986.2,+23.8,0,0182,1695115715,35.026 49,0006,0008,0986.1,+23.8,0,0151,1695116015,35.019 99,0005,0007,0986.3,+23.7,0,0163,1695116315,35.014 99,0006,0008,0986.4,+23.8,0,0168,1695116615,35.006 99,0007,0010,0986.2,+23.9,0,0169,1695116914,34.986 99,0009,0012,0986.1,+23.6,0,0145,1695117214,34.964 99,0004,0006,0985.9,+24.0,0,0148,1695117514,34.971 99,0007,0010,0985.9,+24.1,0,0135,1695117814,34.959 47,0004,0006,0985.9,+24.4,0,0155,1695118114,34.95 99,0005,0007,0985.8,+23.9,0,0158,1695118414,34.974 99,0005,0007,0985.9,+24.1,0,0145,1695118714,34.96 99,0005,0007,0986.0,+24.0,0,0163,1695119014,34.984 99,0004,0006,0985.8,+23.9,0,0153,1695119315,35.069 99,0005,0007,0985.6,+23.6,0,0120,1695119615,35.073 99,0004,0006,0985.7,+23.9,0,0160,1695119915,35.066 99,0004,0006,0985.5,+24.5,0,0139,1695120215,35.048 99,0004,0006,0985.6,+24.3,0,0146,1695120515,35.048 99,0006,0008,0985.5,+24.3,0,0151,1695120815,35.039 99,0004,0006,0985.5,+24.5,0,0168,1695121115,35.028 47,0005,0007,0985.3,+24.3,0,0171,1695121415,35.028 99,0004,0006,0985.3,+24.2,0,0137,1695121715,35.014 99,0003,0005,0985.1,+24.4,0,0164,1695122015,35.01 99,0005,0007,0985.1,+24.6,0,0176,1695122314,34.998 99,0004,0006,0984.9,+24.7,0,0156,1695122615,35.033 99,0004,0006,0985.2,+24.9,0,0156,1695122915,35.132 99,0004,0006,0985.1,+25.0,0,0164,1695123215,35.137 99,0003,0005,0984.9,+24.5,0,0185,1695123515,35.116 99,0004,0006,0984.8,+24.6,0,0146,1695123815,35.112 99,0004,0006,0984.8,+25.0,0,0167,1695124115,35.097 99,0004,0006,0984.7,+24.8,0,0155,1695124415,35.083 49,0004,0006,0984.7,+24.5,0,0155,1695124715,35.079 99,0005,0007,0984.7,+25.0,0,0174,1695125015,35.063 99,0003,0005,0984.6,+25.0,0,0146,1695125315,35.063 47,0004,0006,0984.6,+25.6,0,0145,1695125615,35.05 99,0005,0007,0984.5,+25.2,0,0151,1695125915,35.045 99,0004,0006,0984.6,+25.8,0,0153,1695126215,35.083 99,0007,0010,0984.3,+25.5,0,0150,1695126515,35.185 47,0006,0008,0984.4,+25.1,0,0147,1695126815,35.166 99,0005,0007,0984.5,+25.6,0,0146,1695127115,35.183 99,0005,0007,0984.2,+26.0,0,0160,1695127415,35.165 99,0004,0006,0984.3,+26.2,0,0169,1695127715,35.158 49,0004,0006,0984.1,+26.3,0,0167,1695128015,35.15 99,0004,0006,0984.2,+26.0,0,0159,1695128315,35.131 99,0004,0006,0984.0,+25.9,0,0151,1695128615,35.13 49,0004,0006,0984.0,+25.8,0,0149,1695128915,35.112 99,0004,0006,0984.1,+25.5,0,0154,1695129215,35.104 99,0005,0007,0984.3,+25.9,0,0158,1695129515,35.097 99,0003,0005,0983.9,+25.4,0,0144,1695129815,35.137 99,0003,0005,0983.7,+25.3,0,0163,1695130115,35.226 99,0004,0006,0983.7,+25.3,0,0127,1695130415,35.233 99,0003,0005,0983.8,+25.5,0,0147,1695130715,35.213 52,0003,0005,0983.9,+25.3,0,0173,1695131015,35.212 99,0003,0005,0984.0,+25.5,0,0144,1695131315,35.209 99,0003,0005,0984.0,+25.5,0,0153,1695131615,35.186 99,0005,0007,0983.8,+25.3,0,0152,1695131915,35.191 49,0004,0006,0983.9,+25.3,0,0158,1695132215,35.178 99,0004,0006,0984.1,+25.5,0,0161,1695132515,35.168 99,0005,0007,0983.8,+25.6,0,0158,1695132815,35.15 99,0004,0006,0983.6,+25.6,0,0157,1695133115,35.152 49,0006,0008,0983.6,+25.6,0,0146,1695133415,35.193 99,0004,0006,0983.6,+25.5,0,0179,1695133715,35.285 99,0003,0005,0983.7,+25.7,0,0149,1695134015,35.277 47,0004,0006,0983.8,+25.9,0,0166,1695134315,35.281 99,0004,0006,0983.8,+25.7,0,0159,1695134615,35.265 99,0004,0006,0983.7,+25.5,0,0151,1695134915,35.245 99,0003,0005,0983.8,+25.8,0,0156,1695135215,35.236 99,0005,0007,0983.8,+25.3,0,0164,1695135515,35.226 99,0003,0005,0983.7,+25.3,0,0135,1695135815,35.212 99,0004,0006,0983.6,+25.1,0,0167,1695136115,35.219 52,0005,0007,0983.8,+24.9,0,0171,1695136415,35.189 99,0006,0008,0983.7,+24.8,0,0148,1695136715,35.183 99,0008,0011,0983.4,+24.7,0,0132,1695137015,35.217 49,0004,0006,0983.6,+24.7,0,0163,1695137315,35.318 99,0007,0010,0983.7,+24.5,0,0162,1695137615,35.309 99,0004,0006,0983.5,+24.4,0,0148,1695137915,35.306 99,0005,0007,0983.8,+24.3,0,0128,1695138215,35.3 52,0005,0007,0983.7,+24.1,0,0167,1695138515,35.283 99,0004,0006,0983.9,+23.9,0,0148,1695138815,35.281 99,0005,0007,0983.6,+23.7,0,0151,1695139115,35.273 99,0005,0007,0983.9,+23.4,0,0153,1695139415,35.284 99,0012,0016,0984.0,+23.5,0,0130,1695139715,35.247 99,0007,0010,0983.8,+23.2,0,0140,1695140015,35.252 99,0005,0007,0983.8,+23.0,0,0151,1695140315,35.234 49,0004,0006,0984.0,+22.7,0,0167,1695140615,35.289 99,0005,0007,0984.0,+22.5,0,0153,1695140915,35.367 99,0005,0007,0983.9,+22.2,0,0147,1695141215,35.361 99,0004,0006,0984.1,+21.9,0,0148,1695141515,35.355 99,0005,0007,0984.0,+21.8,0,0159,1695141815,35.342 99,0006,0008,0984.3,+21.7,0,0171,1695142115,35.331 99,0006,0008,0984.3,+21.6,0,0144,1695142415,35.323 47,0005,0007,0984.5,+21.4,0,0157,1695142715,35.308 99,0009,0012,0984.5,+21.2,0,0147,1695143015,35.3 99,0009,0012,0984.7,+21.0,0,0148,1695143315,35.282 49,0004,0006,0984.7,+21.0,0,0157,1695143615,35.276 52,0008,0011,0984.8,+20.7,0,0145,1695143915,35.277 99,0005,0007,0984.5,+20.6,0,0156,1695144215,35.317 99,0007,0010,0984.7,+20.6,0,0154,1695144515,35.418 49,0006,0008,0984.7,+20.7,0,0158,1695144815,35.413 99,0010,0013,0984.7,+20.6,0,0149,1695145115,35.411 99,0010,0013,0984.6,+20.3,0,0163,1695145415,35.389 99,0007,0010,0984.6,+20.2,0,0140,1695145715,35.369 99,0007,0010,0984.8,+20.1,0,0176,1695146015,35.371 99,0005,0007,0984.9,+20.0,0,0150,1695146315,35.361 99,0006,0008,0984.7,+20.0,0,0162,1695146615,35.465 47,0005,0007,0984.9,+20.0,0,0172,1695146915,35.337 99,0006,0008,0984.8,+19.9,0,0142,1695147215,35.327 99,0005,0007,0985.1,+19.7,0,0159,1695147515,35.327 99,0005,0007,0985.3,+19.7,0,0153,1695147815,35.361 49,0005,0007,0984.9,+19.6,0,0153,1695148115,35.46 99,0004,0006,0985.2,+19.5,0,0136,1695148415,35.45 99,0005,0007,0985.3,+19.5,0,0146,1695148715,35.445 99,0007,0010,0985.1,+19.4,0,0157,1695149015,35.435 99,0007,0010,0985.4,+19.4,0,0138,1695149315,35.424 99,0010,0013,0985.4,+19.4,0,0139,1695149615,35.412 99,0005,0007,0985.0,+19.3,0,0160,1695149915,35.414 47,0007,0010,0985.1,+19.3,0,0160,1695150215,35.402 99,0006,0008,0985.4,+19.4,0,0166,1695150515,35.393 99,0006,0008,0985.0,+19.3,0,0153,1695150815,35.381 99,0006,0008,0985.4,+19.1,0,0161,1695151115,35.37 99,0005,0007,0985.1,+19.2,0,0171,1695151415,35.394 99,0006,0008,0985.3,+19.1,0,0156,1695151715,35.493 99,0005,0007,0985.3,+19.1,0,0169,1695152015,35.493 52,0006,0008,0985.1,+18.9,0,0170,1695152315,35.474 99,0006,0008,0985.1,+19.0,0,0163,1695152615,35.477 99,0007,0010,0985.1,+18.9,0,0155,1695152915,35.47 99,0005,0007,0985.1,+18.9,0,0173,1695153215,35.466 52,0006,0008,0985.2,+18.9,0,0138,1695153515,35.465 99,0008,0011,0985.2,+18.9,0,0154,1695153815,35.458 99,0007,0010,0985.4,+18.9,0,0180,1695154115,35.444 99,0007,0010,0985.5,+18.8,0,0144,1695154415,35.436 99,0005,0007,0985.7,+18.8,0,0151,1695154715,35.427 99,0008,0011,0985.6,+18.8,0,0151,1695155015,35.463 99,0006,0008,0985.3,+18.6,0,0158,1695155315,35.566 52,0005,0007,0985.2,+18.6,0,0167,1695155615,35.556 99,0008,0011,0985.2,+18.6,0,0148,1695155915,35.544 99,0005,0007,0985.4,+18.5,0,0148,1695156215,35.533 52,0007,0010,0985.2,+18.5,0,0156,1695156515,35.523 99,0005,0007,0985.2,+18.4,0,0138,1695156815,35.52 99,0007,0010,0985.3,+18.5,0,0154,1695157115,35.499 99,0006,0008,0985.4,+18.6,0,0162,1695157415,35.493 52,0006,0008,0985.3,+18.5,0,0150,1695157715,35.484 99,0006,0008,0985.5,+18.6,0,0145,1695158015,35.49 99,0008,0011,0985.4,+18.5,0,0161,1695158315,35.476 99,0006,0008,0985.4,+18.5,0,0138,1695158615,35.518 47,0006,0008,0985.5,+18.6,0,0164,1695158915,35.613 99,0008,0011,0985.5,+18.6,0,0175,1695159215,35.609 99,0006,0008,0985.3,+18.6,0,0150,1695159515,35.593 47,0007,0010,0985.3,+18.7,0,0186,1695159815,35.617 99,0006,0008,0985.6,+18.8,0,0156,1695160115,35.581 99,0006,0008,0985.6,+18.7,0,0161,1695160415,35.573 99,0008,0011,0985.5,+18.7,0,0125,1695160715,35.776 52,0009,0012,0985.3,+18.7,0,0147,1695161015,35.559 99,0006,0008,0985.3,+18.7,0,0164,1695161315,35.556 99,0006,0008,0985.2,+18.6,0,0127,1695161615,35.547 99,0007,0010,0985.4,+18.6,0,0144,1695161915,35.536 99,0007,0010,0985.3,+18.6,0,0151,1695162215,35.589 99,0007,0010,0985.2,+18.6,0,0147,1695162515,35.663 99,0007,0010,0985.4,+18.5,0,0169,1695162815,35.667 99,0006,0008,0985.4,+18.5,0,0158,1695163115,35.659 99,0006,0008,0985.3,+18.7,0,0117,1695163415,35.647 99,0008,0011,0985.3,+18.6,0,0147,1695163715,35.634 99,0005,0007,0985.5,+18.6,0,0143,1695164015,35.633 52,0006,0008,0985.6,+18.4,0,0140,1695164315,35.62 99,0006,0008,0985.3,+18.3,0,0160,1695164615,35.615 99,0005,0007,0985.9,+18.1,0,0142,1695164915,35.594 49,0006,0008,0985.6,+18.0,0,0150,1695165215,35.584 99,0006,0008,0985.4,+18.0,0,0154,1695165515,35.581 99,0006,0008,0985.6,+17.8,0,0161,1695165815,35.609 99,0007,0010,0985.7,+17.7,0,0156,1695166115,35.715 49,0006,0008,0985.6,+17.6,0,0155,1695166415,35.719 99,0006,0008,0985.5,+17.6,0,0152,1695166715,35.703 99,0005,0007,0985.3,+17.5,0,0151,1695167015,35.696 49,0005,0007,0985.6,+17.5,0,0136,1695167315,35.68 99,0008,0011,0985.7,+17.5,0,0139,1695167615,35.698 99,0005,0007,0985.7,+17.4,0,0146,1695167915,35.696 99,0006,0008,0985.5,+17.4,0,0160,1695168215,35.653 52,0009,0012,0985.8,+17.3,0,0163,1695168515,35.655 99,0005,0007,0985.9,+17.3,0,0140,1695168815,35.653 99,0007,0010,0985.8,+17.3,0,0150,1695169115,35.622 99,0006,0008,0985.6,+17.3,0,0145,1695169415,35.676 49,0006,0008,0985.7,+17.1,0,0160,1695169715,35.77 99,0005,0007,0986.0,+17.1,0,0149,1695170015,35.762 99,0007,0010,0985.8,+17.1,0,0178,1695170315,35.754 99,0007,0010,0985.7,+17.0,0,0149,1695170615,35.751 99,0006,0008,0985.7,+17.0,0,0166,1695170915,35.738 99,0005,0007,0985.8,+16.9,0,0162,1695171215,35.733 99,0007,0010,0985.6,+17.0,0,0151,1695171515,35.724 47,0006,0008,0985.4,+17.0,0,0156,1695171815,35.707 99,0007,0010,0985.6,+17.0,0,0176,1695172115,35.713 99,0006,0008,0985.6,+16.9,0,0152,1695172415,35.696 99,0006,0008,0985.5,+16.9,0,0157,1695172715,35.691 99,0005,0007,0985.5,+16.8,0,0155,1695173015,35.724 99,0007,0010,0985.5,+16.9,0,0172,1695173315,35.821 99,0007,0010,0985.2,+16.6,0,0147,1695173615,35.816 99,0007,0010,0985.2,+16.5,0,0158,1695173915,35.815 99,0006,0008,0985.3,+16.3,0,0146,1695174215,35.798 99,0007,0010,0985.4,+16.3,0,0146,1695174515,35.794 99,0007,0010,0984.8,+16.1,0,0143,1695174815,35.786 99,0006,0008,0985.1,+16.2,0,0168,1695175115,35.773 99,0007,0010,0985.2,+16.0,0,0145,1695175415,35.763 99,0005,0007,0984.9,+16.0,0,0130,1695175715,35.759 99,0006,0008,0985.0,+15.9,0,0140,1695176015,35.749 99,0005,0007,0984.7,+16.0,0,0140,1695176315,35.735 99,0009,0012,0984.6,+16.0,0,0142,1695176615,35.775 99,0006,0008,0984.7,+16.0,0,0159,1695176915,35.878 47,0007,0010,0984.8,+16.1,0,0154,1695177215,35.86 99,0006,0008,0984.9,+16.1,0,0130,1695177515,35.869 99,0007,0010,0985.0,+16.2,0,0167,1695177815,35.879 99,0007,0010,0984.9,+16.2,0,0159,1695178115,35.835 52,0007,0010,0984.5,+16.3,0,0152,1695178415,35.833 99,0006,0008,0984.7,+16.4,0,0148,1695178715,35.837 99,0009,0012,0984.9,+16.4,0,0148,1695179015,35.818 99,0008,0011,0984.8,+16.5,0,0154,1695179315,35.811 99,0006,0008,0984.7,+16.4,0,0157,1695179615,35.803 99,0008,0011,0984.6,+16.4,0,0157,1695179915,35.794 99,0007,0010,0985.0,+16.5,0,0159,1695180215,35.831 54,0008,0011,0984.7,+16.6,0,0150,1695180515,35.941 99,0007,0010,0984.7,+16.7,0,0129,1695180815,35.939 99,0009,0012,0984.5,+16.7,0,0176,1695181115,35.927 99,0009,0012,0984.7,+16.8,0,0135,1695181415,35.91 54,0010,0013,0984.7,+16.8,0,0150,1695181715,35.909 99,0017,0023,0984.7,+16.8,0,0156,1695182015,35.905 99,0008,0011,0984.4,+16.9,0,0159,1695182315,35.898 99,0009,0012,0984.4,+16.9,0,0157,1695182615,35.881 99,0009,0012,0985.0,+17.0,0,0185,1695182915,35.87 99,0009,0012,0985.0,+17.1,0,0152,1695183215,35.862 99,0007,0010,0985.0,+17.2,0,0162,1695183515,35.863 49,0008,0011,0984.9,+17.3,0,0147,1695183815,35.897 99,0010,0013,0985.0,+17.4,0,0154,1695184115,35.997 99,0011,0015,0985.3,+17.5,0,0176,1695184415,35.981 99,0008,0011,0985.0,+17.7,0,0138,1695184715,35.981 99,0007,0010,0985.1,+17.7,0,0137,1695185015,35.964 99,0006,0008,0985.0,+17.6,0,0174,1695185315,35.952 99,0008,0011,0985.3,+17.5,0,0156,1695185615,35.945 47,0008,0011,0985.1,+17.7,0,0148,1695185915,35.943 52,0007,0010,0985.1,+17.7,0,0151,1695186215,35.945 99,0008,0011,0985.1,+17.6,0,0175,1695186515,35.938 99,0014,0018,0985.0,+17.6,0,0155,1695186815,35.927 99,0008,0011,0985.1,+17.7,0,0136,1695187115,35.922 99,0015,0021,0985.2,+17.6,0,0155,1695187415,35.951 99,0012,0016,0985.1,+17.8,0,0164,1695187716,36.057 99,0011,0015,0985.6,+18.0,0,0156,1695188016,36.054 99,0008,0011,0985.2,+18.3,0,0157,1695188316,36.035 99,0007,0010,0985.4,+18.6,0,0181,1695188616,36.019 99,0009,0012,0985.7,+18.9,0,0130,1695188916,36.015 49,0009,0012,0985.7,+19.3,0,0154,1695189216,36.015 99,0008,0011,0985.6,+19.2,0,0176,1695189516,36.007 99,0010,0013,0985.8,+20.0,0,0149,1695189815,35.996 99,0009,0012,0985.5,+20.3,0,0166,1695190115,35.984 52,0021,0028,0985.6,+20.0,0,0162,1695190415,35.982 99,0011,0015,0985.9,+20.0,0,0168,1695190715,35.965 99,0011,0015,0985.7,+20.3,0,0159,1695191015,35.997 52,0009,0012,0985.9,+21.3,0,0170,1695191316,36.097 99,0008,0011,0985.6,+21.0,0,0144,1695191616,36.088 99,0009,0012,0985.6,+21.4,0,0155,1695191916,36.085 99,0009,0012,0985.6,+21.7,0,0175,1695192216,36.083 99,0009,0012,0986.0,+21.6,0,0143,1695192516,36.079 99,0007,0010,0985.9,+22.0,0,0173,1695192816,36.059 99,0008,0011,0985.8,+22.1,0,0159,1695193116,36.048 99,0007,0010,0985.8,+22.1,0,0158,1695193416,36.048 49,0007,0010,0985.9,+22.4,0,0156,1695193716,36.042 99,0010,0013,0985.9,+22.5,0,0147,1695194016,36.019 99,0008,0011,0986.0,+22.4,0,0144,1695194316,36.011 52,0006,0008,0985.8,+22.9,0,0144,1695194616,36.04 99,0011,0015,0985.8,+23.1,0,0142,1695194916,36.148 99,0011,0015,0985.8,+23.5,0,0147,1695195216,36.134 99,0005,0007,0985.8,+23.9,0,0159,1695195516,36.13 52,0009,0012,0985.5,+23.9,0,0137,1695195816,36.133 99,0006,0008,0985.9,+24.0,0,0155,1695196116,36.113 99,0009,0012,0985.9,+24.0,0,0158,1695196416,36.101 57,0006,0008,0985.8,+24.3,0,0154,1695196716,36.22 99,0006,0008,0985.7,+24.5,0,0175,1695197016,36.095 99,0008,0011,0985.8,+24.7,0,0160,1695197316,36.081 99,0005,0007,0985.8,+24.7,0,0167,1695197616,36.067 52,0006,0008,0985.9,+25.2,0,0159,1695197916,36.058 99,0009,0012,0985.6,+25.2,0,0156,1695198216,36.094 99,0005,0007,0985.7,+25.3,0,0167,1695198516,36.187 99,0008,0011,0985.5,+25.7,0,0164,1695198816,36.184 99,0012,0016,0985.5,+25.6,0,0141,1695199116,36.184 99,0005,0007,0985.8,+25.5,0,0143,1695199416,36.179 99,0004,0006,0985.6,+25.8,0,0137,1695199716,36.162 49,0008,0011,0985.6,+25.7,0,0129,1695200016,36.157 99,0008,0011,0985.7,+25.9,0,0153,1695200316,36.152 99,0008,0011,0985.5,+26.1,0,0179,1695200616,36.137 99,0007,0010,0985.9,+26.3,0,0159,1695200916,36.139 52,0007,0010,0985.6,+26.5,0,0169,1695201216,36.117 99,0007,0010,0985.8,+26.2,0,0163,1695201516,36.125 99,0007,0010,0985.3,+26.0,0,0168,1695201816,36.159 54,0006,0008,0985.5,+26.1,0,0131,1695202116,36.25 99,0007,0010,0985.5,+26.6,0,0153,1695202416,36.237 99,0007,0010,0985.5,+27.0,0,0175,1695202716,36.248 99,0006,0008,0985.4,+26.9,0,0172,1695203016,36.238 99,0007,0010,0985.4,+26.5,0,0156,1695203316,36.235 99,0006,0008,0985.4,+27.3,0,0163,1695203616,36.213 99,0009,0012,0985.3,+27.4,0,0150,1695203916,36.206 99,0005,0007,0985.2,+27.2,0,0165,1695204216,36.207 99,0009,0012,0985.0,+27.5,0,0144,1695204516,36.193 99,0005,0007,0985.2,+27.7,0,0146,1695204816,36.182 99,0007,0010,0984.9,+27.9,0,0154,1695205116,36.17 99,0006,0008,0984.9,+28.1,0,0155,1695205416,36.213 99,0005,0007,0985.0,+27.9,0,0150,1695205716,36.316 99,0006,0008,0985.2,+28.5,0,0185,1695206016,36.312 99,0008,0011,0984.8,+28.2,0,0152,1695206316,36.296 52,0009,0012,0984.6,+28.2,0,0128,1695206616,36.304 54,0006,0008,0984.7,+28.0,0,0174,1695206916,36.292 99,0006,0008,0984.8,+27.7,0,0154,1695207216,36.266 99,0008,0011,0984.8,+27.4,0,0143,1695207516,36.265 99,0007,0010,0984.6,+27.4,0,0137,1695207816,36.247 99,0004,0006,0984.7,+27.3,0,0163,1695208116,36.244 99,0006,0008,0984.9,+27.1,0,0142,1695208416,36.235 54,0004,0006,0984.9,+27.0,0,0136,1695208716,36.223 99,0005,0007,0984.6,+27.2,0,0168,1695209016,36.261 99,0008,0011,0984.6,+27.5,0,0168,1695209316,36.381 99,0005,0007,0984.4,+27.6,0,0150,1695209616,36.354 99,0008,0011,0984.5,+27.5,0,0183,1695209916,36.343 99,0007,0010,0984.4,+27.5,0,0149,1695210216,36.333 99,0010,0013,0984.3,+27.9,0,0166,1695210516,36.332 57,0005,0007,0984.2,+27.9,0,0157,1695210816,36.318 99,0004,0006,0984.3,+28.0,0,0143,1695211116,36.309 99,0005,0007,0984.4,+27.5,0,0180,1695211416,36.297 99,0006,0008,0984.4,+27.4,0,0160,1695211716,36.294 52,0006,0008,0984.5,+27.3,0,0155,1695212016,36.281 99,0006,0008,0984.5,+27.3,0,0166,1695212316,36.266 99,0004,0006,0984.2,+27.5,0,0157,1695212616,36.302 45,0008,0011,0984.2,+27.5,0,0155,1695212916,36.401 99,0006,0008,0984.3,+27.2,0,0146,1695213216,36.395 99,0006,0008,0984.2,+27.0,0,0148,1695213516,36.393 99,0007,0010,0984.0,+27.1,0,0119,1695213816,36.374 99,0004,0006,0984.2,+27.0,0,0148,1695214116,36.368 99,0004,0006,0984.2,+26.9,0,0162,1695214416,36.362 99,0005,0007,0984.2,+26.9,0,0152,1695214716,36.343 99,0005,0007,0984.2,+26.9,0,0161,1695215016,36.349 99,0007,0010,0984.1,+27.0,0,0175,1695215316,36.326 99,0006,0008,0984.0,+26.9,0,0163,1695215616,36.322 99,0006,0008,0983.9,+26.8,0,0152,1695215916,36.312 57,0004,0006,0984.0,+26.6,0,0138,1695216216,36.352 99,0005,0007,0984.2,+26.6,0,0173,1695216516,36.445 99,0007,0010,0983.9,+26.6,0,0130,1695216816,36.433 52,0006,0008,0983.7,+26.8,0,0152,1695217116,36.423 99,0006,0008,0983.9,+27.0,0,0156,1695217416,36.416 99,0009,0012,0983.8,+27.3,0,0141,1695217716,36.404 99,0006,0008,0984.2,+27.4,0,0149,1695218016,36.414 52,0010,0013,0983.7,+27.2,0,0161,1695218316,36.394 99,0005,0007,0983.8,+27.3,0,0156,1695218616,36.382 99,0006,0008,0983.7,+27.3,0,0166,1695218916,36.38 99,0009,0012,0984.0,+27.1,0,0153,1695219216,36.372 99,0006,0008,0983.7,+26.9,0,0153,1695219516,36.366 99,0006,0008,0983.7,+26.8,0,0148,1695219816,36.396 99,0009,0012,0983.8,+26.8,0,0178,1695220116,36.487 54,0005,0007,0983.9,+26.7,0,0127,1695220416,36.483 99,0006,0008,0983.9,+26.6,0,0152,1695220716,36.463 99,0005,0007,0983.6,+26.7,0,0185,1695221016,36.47 99,0006,0008,0983.8,+26.6,0,0145,1695221316,36.454 99,0006,0008,0983.8,+26.6,0,0149,1695221616,36.446 99,0007,0010,0983.9,+26.6,0,0166,1695221916,36.448 99,0008,0011,0983.8,+26.5,0,0155,1695222216,36.43 54,0008,0011,0984.0,+26.3,0,0144,1695222516,36.424 99,0007,0010,0983.6,+26.0,0,0148,1695222816,36.427 99,0011,0015,0983.7,+25.9,0,0161,1695223116,36.409 99,0015,0021,0984.0,+25.7,0,0144,1695223416,36.443 99,0009,0012,0983.9,+25.7,0,0177,1695223716,36.592 99,0007,0010,0983.8,+25.6,0,0161,1695224016,36.53 99,0009,0012,0984.0,+25.4,0,0136,1695224316,36.524 49,0007,0010,0983.8,+25.3,0,0144,1695224616,36.52 99,0005,0007,0983.8,+25.2,0,0163,1695224916,36.523 99,0007,0010,0984.2,+25.1,0,0141,1695225216,36.494 99,0007,0010,0983.9,+24.9,0,0145,1695225516,36.505 52,0013,0017,0984.3,+24.8,0,0135,1695225816,36.497 99,0010,0013,0984.0,+24.6,0,0144,1695226116,36.501 99,0008,0011,0984.0,+24.5,0,0170,1695226416,36.469 99,0006,0008,0984.5,+24.4,0,0137,1695226716,36.459 99,0007,0010,0984.1,+24.2,0,0171,1695227016,36.495 99,0006,0008,0984.2,+24.1,0,0157,1695227316,36.606 99,0010,0013,0984.6,+24.1,0,0170,1695227616,36.604 49,0006,0008,0984.8,+23.9,0,0136,1695227916,36.584 99,0007,0010,0984.8,+23.5,0,0150,1695228216,36.586 99,0008,0011,0984.4,+23.7,0,0147,1695228516,36.566 99,0009,0012,0984.6,+23.4,0,0147,1695228816,36.559 52,0007,0010,0985.0,+23.1,0,0161,1695229116,36.548 99,0006,0008,0984.6,+22.9,0,0132,1695229416,36.534 99,0006,0008,0985.1,+22.7,0,0167,1695229716,36.522 57,0007,0010,0985.1,+22.5,0,0159,1695230016,36.514 99,0006,0008,0985.2,+22.4,0,0153,1695230316,36.49 99,0007,0010,0985.0,+22.3,0,0145,1695230616,36.543 99,0007,0010,0984.9,+22.3,0,0141,1695230916,36.636 52,0009,0012,0985.1,+22.0,0,0157,1695231216,36.643 99,0005,0007,0985.1,+22.0,0,0140,1695231516,36.635 99,0008,0011,0985.5,+21.8,0,0158,1695231816,36.624 52,0007,0010,0985.3,+21.6,0,0151,1695232116,36.621 99,0007,0010,0985.5,+21.4,0,0170,1695232416,36.597 99,0006,0008,0985.4,+21.4,0,0171,1695232716,36.597 99,0006,0008,0985.7,+21.5,0,0167,1695233016,36.579 99,0006,0008,0985.5,+21.1,0,0155,1695233316,36.571 99,0007,0010,0985.7,+20.9,0,0167,1695233616,36.565 99,0008,0011,0985.8,+20.8,0,0161,1695233916,36.554 49,0008,0011,0985.5,+20.6,0,0140,1695234216,36.6 99,0012,0016,0985.6,+20.6,0,0140,1695234516,36.688 99,0015,0021,0985.7,+20.6,0,0154,1695234816,36.676 99,0009,0012,0985.8,+20.3,0,0161,1695235116,36.669 54,0006,0008,0985.7,+20.2,0,0154,1695235416,36.668 99,0008,0011,0985.8,+20.2,0,0171,1695235716,36.651 99,0009,0012,0986.1,+20.1,0,0144,1695236016,36.638 49,0009,0012,0986.0,+20.0,0,0138,1695236316,36.631 99,0006,0008,0986.0,+20.0,0,0140,1695236616,36.624 99,0006,0008,0986.0,+20.0,0,0158,1695236916,36.611 99,0005,0007,0985.8,+20.0,0,0169,1695237216,36.599 99,0009,0012,0986.1,+19.9,0,0164,1695237516,36.587 99,0006,0008,0986.0,+19.8,0,0147,1695237816,36.626 99,0006,0008,0986.1,+19.9,0,0145,1695238116,36.722 99,0008,0011,0986.0,+19.9,0,0126,1695238416,36.724 99,0006,0008,0986.1,+19.9,0,0155,1695238716,36.714 99,0005,0007,0985.9,+19.9,0,0146,1695239016,36.701 99,0008,0011,0985.9,+19.9,0,0147,1695239316,36.694 49,0006,0008,0985.6,+19.7,0,0152,1695239616,36.682 99,0008,0011,0986.3,+19.5,0,0147,1695239916,36.675 99,0005,0007,0985.9,+19.6,0,0170,1695240216,36.672 52,0007,0010,0986.1,+19.5,0,0145,1695240516,36.663 52,0005,0007,0986.1,+19.4,0,0163,1695240816,36.662 99,0012,0016,0985.9,+19.4,0,0133,1695241116,36.649 99,0012,0016,0986.0,+19.4,0,0164,1695241416,36.681 52,0008,0011,0986.0,+19.4,0,0142,1695241716,36.774 99,0010,0013,0985.9,+19.4,0,0147,1695242016,36.78 99,0006,0008,0986.4,+19.1,0,0153,1695242316,36.777 99,0005,0007,0986.4,+19.1,0,0131,1695242616,36.756 99,0005,0007,0986.1,+19.0,0,0160,1695242916,36.745 99,0008,0011,0986.0,+19.0,0,0140,1695243216,36.751 99,0006,0008,0986.2,+19.1,0,0148,1695243516,36.748 99,0007,0010,0986.0,+18.9,0,0151,1695243816,36.737 99,0007,0010,0986.1,+18.9,0,0151,1695244116,36.715 99,0006,0008,0986.3,+18.8,0,0156,1695244416,36.708 99,0009,0012,0986.3,+18.7,0,0145,1695244716,36.692 52,0006,0008,0986.0,+18.8,0,0152,1695245016,36.732 99,0009,0012,0985.9,+18.9,0,0158,1695245316,36.826 99,0006,0008,0986.0,+18.8,0,0158,1695245616,36.82 99,0008,0011,0986.3,+18.7,0,0159,1695245916,36.817 99,0007,0010,0986.3,+18.8,0,0153,1695246216,36.802 99,0007,0010,0986.0,+18.5,0,0148,1695246516,36.8 99,0010,0013,0986.1,+18.5,0,0129,1695246816,36.792 52,0007,0010,0986.2,+18.4,0,0144,1695247116,36.782 99,0007,0010,0985.9,+18.4,0,0135,1695247416,36.782 99,0005,0007,0985.9,+18.5,0,0154,1695247716,36.764 99,0007,0010,0985.7,+18.4,0,0162,1695248016,36.794 47,0007,0010,0985.7,+18.4,0,0161,1695248316,36.748 99,0006,0008,0985.6,+18.6,0,0177,1695248616,36.789 99,0006,0008,0985.4,+18.6,0,0160,1695248916,36.916 52,0008,0011,0985.8,+18.5,0,0161,1695249216,36.879 99,0006,0008,0985.8,+18.2,0,0145,1695249516,36.869 99,0007,0010,0986.0,+18.1,0,0163,1695249816,36.867 99,0008,0011,0985.7,+18.1,0,0153,1695250116,36.851 47,0006,0008,0985.8,+18.1,0,0165,1695250416,36.84 99,0009,0012,0985.8,+18.1,0,0150,1695250716,36.84 99,0006,0008,0985.9,+18.1,0,0154,1695251016,36.826 99,0006,0008,0986.0,+18.2,0,0158,1695251316,36.816 99,0008,0011,0985.9,+18.2,0,0148,1695251616,36.816 99,0006,0008,0985.9,+18.0,0,0146,1695251916,36.794 99,0006,0008,0986.0,+17.8,0,0145,1695252216,36.84 49,0006,0008,0985.8,+17.8,0,0138,1695252516,36.938 99,0008,0011,0985.7,+17.7,0,0149,1695252816,36.936 99,0009,0012,0985.7,+17.7,0,0173,1695253116,36.916 99,0007,0010,0985.9,+17.7,0,0145,1695253416,36.923 99,0007,0010,0985.7,+17.8,0,0171,1695253716,36.901 99,0006,0008,0985.7,+17.9,0,0147,1695254016,36.9 99,0006,0008,0986.1,+17.9,0,0146,1695254316,36.888 47,0006,0008,0985.9,+17.8,0,0135,1695254616,36.877 99,0009,0012,0985.9,+17.7,0,0167,1695254916,36.881 99,0005,0007,0985.9,+17.6,0,0169,1695255216,36.864 99,0006,0008,0985.8,+17.5,0,0143,1695255516,36.844 52,0007,0010,0986.0,+17.6,0,0149,1695255816,36.89 99,0007,0010,0985.9,+17.6,0,0147,1695256116,36.979 99,0006,0008,0985.7,+17.6,0,0158,1695256416,36.981 99,0007,0010,0985.6,+17.4,0,0156,1695256716,36.967 99,0008,0011,0985.8,+17.3,0,0163,1695257016,36.963 99,0006,0008,0986.0,+17.4,0,0162,1695257316,36.973 99,0009,0012,0985.9,+17.3,0,0142,1695257616,36.965 57,0006,0008,0985.9,+17.3,0,0152,1695257916,36.94 99,0004,0006,0986.0,+17.4,0,0167,1695258216,36.933 99,0006,0008,0985.7,+17.5,0,0137,1695258516,36.928 99,0006,0008,0985.6,+17.4,0,0147,1695258816,36.906 49,0005,0007,0985.7,+17.4,0,0150,1695259116,36.906 99,0006,0008,0985.9,+17.4,0,0158,1695259416,36.936 99,0009,0012,0985.9,+17.3,0,0144,1695259717,37.047 99,0009,0012,0985.9,+17.3,0,0155,1695260017,37.032 99,0007,0010,0985.7,+17.4,0,0163,1695260317,37.027 99,0006,0008,0985.7,+17.3,0,0156,1695260617,37.019 99,0006,0008,0985.5,+17.1,0,0143,1695260916,36.999 99,0006,0008,0985.7,+16.9,0,0146,1695261216,36.984 99,0006,0008,0985.5,+16.9,0,0142,1695261516,36.993 99,0007,0010,0985.4,+16.7,0,0140,1695261816,36.978 54,0006,0008,0985.5,+16.7,0,0164,1695262116,36.967 99,0007,0010,0985.4,+16.7,0,0165,1695262416,36.96 99,0006,0008,0985.7,+16.4,0,0166,1695262716,36.963 99,0006,0008,0985.5,+16.4,0,0159,1695263016,36.984 49,0007,0010,0985.6,+16.4,0,0148,1695263317,37.081 99,0005,0007,0985.5,+16.5,0,0152,1695263617,37.086 99,0008,0011,0985.3,+16.6,0,0171,1695263917,37.073 99,0006,0008,0985.4,+16.7,0,0148,1695264217,37.058 99,0007,0010,0985.5,+16.7,0,0173,1695264517,37.052 99,0006,0008,0985.3,+16.6,0,0146,1695264817,37.038 99,0005,0007,0985.4,+16.5,0,0152,1695265117,37.041 52,0006,0008,0985.7,+16.5,0,0140,1695265417,37.024 99,0006,0008,0985.7,+16.6,0,0145,1695265717,37.02 99,0007,0010,0985.6,+16.4,0,0156,1695266017,37.015 99,0007,0010,0985.3,+16.3,0,0132,1695266317,37.004 52,0009,0012,0985.4,+16.2,0,0185,1695266617,37.043 99,0005,0007,0985.4,+16.1,0,0155,1695266917,37.146 99,0007,0010,0985.5,+16.0,0,0160,1695267217,37.138 99,0006,0008,0985.4,+16.1,0,0132,1695267517,37.12 99,0011,0015,0985.4,+16.1,0,0176,1695267817,37.108 99,0008,0011,0985.3,+16.0,0,0164,1695268117,37.1 99,0006,0008,0985.3,+16.0,0,0135,1695268417,37.096 54,0009,0012,0985.4,+16.0,0,0165,1695268717,37.084 99,0008,0011,0985.3,+15.8,0,0161,1695269017,37.276 99,0007,0010,0985.3,+15.7,0,0155,1695269317,37.069 99,0011,0015,0985.1,+15.9,0,0136,1695269617,37.067 99,0006,0008,0985.4,+15.8,0,0173,1695269917,37.052 99,0008,0011,0985.2,+15.8,0,0157,1695270217,37.089 99,0008,0011,0985.6,+15.8,0,0160,1695270517,37.379 54,0013,0017,0985.7,+15.8,0,0150,1695270817,37.178 99,0012,0016,0985.3,+15.9,0,0193,1695271117,37.25 99,0016,0022,0985.4,+16.2,0,0174,1695271417,37.175 99,0010,0013,0985.3,+16.3,0,0167,1695271717,37.169 49,0011,0015,0985.6,+16.8,0,0165,1695272017,37.163 99,0009,0012,0985.4,+16.9,0,0160,1695272317,37.154 99,0007,0010,0985.7,+17.3,0,0137,1695272617,37.141 99,0005,0007,0985.7,+17.4,0,0142,1695272917,37.129 49,0006,0008,0985.5,+18.3,0,0170,1695273217,37.132 99,0007,0010,0985.7,+18.1,0,0144,1695273517,37.127 99,0006,0008,0985.5,+17.9,0,0162,1695273817,37.159 99,0007,0010,0985.7,+18.1,0,0160,1695274117,37.271 99,0009,0012,0985.9,+18.2,0,0155,1695274417,37.26 99,0009,0012,0985.7,+18.3,0,0158,1695274717,37.25 99,0009,0012,0985.5,+18.7,0,0153,1695275017,37.234 52,0007,0010,0985.8,+18.5,0,0166,1695275317,37.226 99,0008,0011,0985.7,+18.7,0,0145,1695275617,37.217 99,0009,0012,0985.6,+19.0,0,0166,1695275917,37.204 99,0011,0015,0985.6,+19.9,0,0159,1695276217,37.201 49,0009,0012,0985.5,+19.9,0,0170,1695276517,37.202 99,0011,0015,0985.4,+19.9,0,0155,1695276817,37.199 99,0009,0012,0985.5,+19.9,0,0153,1695277117,37.184 99,0007,0010,0985.6,+20.3,0,0169,1695277417,37.223 99,0007,0010,0985.9,+20.9,0,0145,1695277717,37.33 99,0009,0012,0985.8,+21.3,0,0171,1695278017,37.308 99,0010,0013,0985.8,+21.2,0,0153,1695278317,37.303 49,0008,0011,0985.7,+21.4,0,0150,1695278617,37.285 99,0011,0015,0985.8,+21.8,0,0176,1695278917,37.273 99,0007,0010,0985.9,+22.0,0,0174,1695279217,37.275 99,0009,0012,0985.7,+21.9,0,0149,1695279517,37.261 52,0009,0012,0985.4,+21.8,0,0137,1695279817,37.265 99,0015,0021,0985.6,+22.1,0,0140,1695280117,37.249 99,0016,0022,0985.6,+22.5,0,0131,1695280417,37.24 52,0014,0018,0985.6,+22.5,0,0163,1695280717,37.229 99,0012,0016,0985.8,+22.8,0,0150,1695281017,37.318 99,0010,0013,0986.0,+22.8,0,0158,1695281317,37.373 99,0011,0015,0986.0,+23.2,0,0175,1695281617,37.359 49,0015,0021,0985.8,+23.1,0,0146,1695281917,37.349 99,0013,0017,0985.7,+23.0,0,0146,1695282217,37.335 99,0014,0018,0985.5,+23.6,0,0167,1695282517,37.33 47,0013,0017,0985.7,+23.6,0,0143,1695282817,37.337 99,0011,0015,0985.8,+23.5,0,0169,1695283117,37.312 99,0010,0013,0985.6,+23.7,0,0159,1695283417,37.305 99,0009,0012,0985.4,+23.7,0,0149,1695283717,37.296 52,0008,0011,0985.4,+23.7,0,0141,1695284017,37.284 99,0009,0012,0985.3,+23.7,0,0167,1695284317,37.27 99,0011,0015,0985.4,+23.8,0,0144,1695284617,37.31 99,0011,0015,0985.6,+23.8,0,0165,1695284917,37.409 99,0008,0011,0985.7,+23.8,0,0161,1695285217,37.404 99,0009,0012,0985.3,+24.0,0,0167,1695285517,37.382 99,0008,0011,0985.5,+24.2,0,0168,1695285817,37.378 47,0006,0008,0985.2,+24.1,0,0166,1695286117,37.379 99,0007,0010,0985.4,+24.9,0,0148,1695286417,37.367 99,0006,0008,0985.2,+24.8,0,0161,1695286717,37.366 99,0008,0011,0985.3,+25.1,0,0147,1695287317,37.34 99,0008,0011,0985.4,+25.0,0,0149,1695287617,37.345 99,0007,0010,0985.4,+24.6,0,0143,1695287917,37.352 99,0011,0015,0985.4,+24.7,0,0127,1695288217,37.374 99,0010,0013,0985.2,+24.8,0,0150,1695288517,37.465 99,0007,0010,0985.2,+25.2,0,0133,1695288817,37.466 99,0008,0011,0985.5,+25.4,0,0162,1695289117,37.45 45,0014,0018,0985.2,+25.4,0,0145,1695289417,37.446 99,0006,0008,0985.3,+25.7,0,0132,1695289717,37.454 99,0005,0007,0985.2,+25.7,0,0147,1695290017,37.439 99,0005,0007,0985.3,+25.3,0,0145,1695290317,37.425 99,0006,0008,0985.2,+25.8,0,0171,1695290617,37.421 99,0006,0008,0984.9,+25.9,0,0138,1695290917,37.409 99,0009,0012,0985.2,+26.0,0,0155,1695291217,37.401 99,0006,0008,0985.0,+25.8,0,0145,1695291517,37.387 99,0007,0010,0985.0,+25.8,0,0162,1695291817,37.422 99,0007,0010,0984.9,+25.4,0,0154,1695292117,37.516 99,0009,0012,0984.8,+25.3,0,0154,1695292417,37.518 99,0006,0008,0985.1,+25.2,0,0151,1695292717,37.498 99,0005,0007,0984.9,+25.2,0,0134,1695293017,37.495 99,0006,0008,0984.9,+25.2,0,0155,1695293317,37.481 49,0006,0008,0984.9,+25.1,0,0148,1695293617,37.471 99,0005,0007,0984.7,+25.4,0,0144,1695293917,37.467 99,0005,0007,0984.8,+25.4,0,0128,1695294217,37.477 99,0006,0008,0984.5,+25.6,0,0162,1695294517,37.451 99,0006,0008,0984.3,+25.8,0,0161,1695294817,37.427 99,0005,0007,0984.2,+26.0,0,0170,1695295117,37.434 99,0007,0010,0984.5,+26.4,0,0139,1695295417,37.459 49,0004,0006,0984.1,+26.3,0,0135,1695295717,37.569 99,0005,0007,0984.1,+26.6,0,0152,1695296017,37.563 99,0005,0007,0984.1,+26.6,0,0145,1695296317,37.555 99,0005,0007,0984.0,+26.5,0,0141,1695296617,37.544 52,0006,0008,0983.8,+26.5,0,0164,1695296917,37.55 99,0006,0008,0984.4,+26.4,0,0153,1695297217,37.533 99,0009,0012,0984.0,+26.3,0,0161,1695297517,37.537 99,0006,0008,0984.1,+26.4,0,0161,1695297817,37.517 99,0008,0011,0983.8,+26.4,0,0153,1695298117,37.505 99,0006,0008,0984.1,+26.7,0,0139,1695298417,37.493 99,0008,0011,0983.8,+26.4,0,0155,1695298717,37.498 99,0006,0008,0983.8,+26.4,0,0143,1695299017,37.525 99,0006,0008,0983.7,+26.4,0,0138,1695299317,37.628 99,0006,0008,0983.7,+26.4,0,0161,1695299617,37.614 99,0007,0010,0983.6,+26.4,0,0180,1695299917,37.614 49,0005,0007,0983.6,+26.5,0,0155,1695300217,37.602 99,0006,0008,0983.6,+26.8,0,0154,1695300517,37.595 99,0009,0012,0983.6,+26.8,0,0167,1695300817,37.578 99,0009,0012,0983.1,+26.6,0,0163,1695301117,37.575 99,0009,0012,0983.4,+26.9,0,0159,1695301417,37.552 99,0006,0008,0983.3,+26.6,0,0156,1695301717,37.549 99,0006,0008,0983.4,+26.5,0,0165,1695302017,37.546 49,0006,0008,0983.4,+26.5,0,0146,1695302317,37.535 99,0007,0010,0983.6,+26.4,0,0167,1695302617,37.568 99,0009,0012,0983.3,+26.3,0,0168,1695302917,37.666 99,0006,0008,0983.4,+26.3,0,0145,1695303217,37.69 99,0007,0010,0983.2,+26.3,0,0162,1695303517,37.651 99,0008,0011,0983.1,+26.2,0,0157,1695303817,37.646 99,0009,0012,0983.2,+26.3,0,0146,1695304117,37.646 47,0009,0012,0983.2,+26.2,0,0160,1695304417,37.636 99,0007,0010,0983.5,+26.3,0,0152,1695304717,37.625 99,0013,0017,0983.2,+26.3,0,0136,1695305017,37.627 99,0007,0010,0983.3,+26.3,0,0151,1695305317,37.607 47,0005,0007,0983.2,+26.3,0,0176,1695305617,37.641 99,0008,0011,0983.0,+26.2,0,0135,1695305917,37.588 99,0006,0008,0982.9,+26.1,0,0145,1695306217,37.629 99,0007,0010,0982.9,+26.1,0,0149,1695306517,37.733 99,0007,0010,0983.1,+26.1,0,0155,1695306817,37.744 99,0007,0010,0983.1,+26.1,0,0158,1695307117,37.711 99,0008,0011,0983.0,+26.1,0,0141,1695307417,37.7 47,0006,0008,0983.0,+26.1,0,0142,1695307717,37.704 99,0008,0011,0982.8,+25.9,0,0132,1695308017,37.676 99,0006,0008,0983.2,+25.9,0,0182,1695308317,37.681 45,0009,0012,0982.8,+26.0,0,0166,1695308617,37.687 99,0006,0008,0982.9,+26.0,0,0156,1695308917,37.651 99,0007,0010,0983.1,+25.8,0,0163,1695309217,37.627 99,0009,0012,0983.1,+25.8,0,0156,1695309517,37.625 49,0007,0010,0983.0,+25.7,0,0121,1695309817,37.668 99,0008,0011,0983.0,+25.6,0,0130,1695310117,37.772 99,0009,0012,0983.2,+25.4,0,0153,1695310417,37.761 99,0008,0011,0983.1,+25.3,0,0173,1695310717,37.758 99,0007,0010,0983.1,+25.3,0,0153,1695311017,37.742 99,0008,0011,0983.3,+25.1,0,0149,1695311317,37.734 99,0010,0013,0983.3,+25.1,0,0166,1695311617,37.718 47,0011,0015,0983.4,+25.1,0,0153,1695311917,37.715 99,0011,0015,0983.2,+25.0,0,0173,1695312217,37.71 99,0011,0015,0983.4,+24.8,0,0146,1695312517,37.705 99,0010,0013,0983.2,+24.7,0,0154,1695312817,37.691 99,0009,0012,0983.4,+24.6,0,0149,1695313117,37.716 99,0009,0012,0983.3,+24.6,0,0150,1695313417,37.712 99,0009,0012,0983.6,+24.4,0,0156,1695313717,37.813 57,0018,0024,0983.2,+24.3,0,0151,1695314017,37.799 99,0010,0013,0983.5,+24.2,0,0165,1695314317,37.795 99,0010,0013,0983.7,+24.1,0,0155,1695314617,37.794 99,0015,0021,0983.6,+23.9,0,0140,1695314917,37.783 54,0009,0012,0983.7,+23.9,0,0175,1695315217,37.776 99,0008,0011,0983.7,+23.7,0,0145,1695315517,37.759 99,0005,0007,0983.9,+23.5,0,0163,1695315817,37.748 49,0005,0007,0983.7,+23.3,0,0145,1695316117,37.739 99,0005,0007,0983.6,+23.3,0,0144,1695316417,37.741 99,0004,0006,0983.8,+23.4,0,0180,1695316717,37.733 99,0004,0006,0983.8,+23.3,0,0168,1695317017,37.764 45,0006,0008,0983.8,+23.3,0,0146,1695317317,37.867 99,0004,0006,0983.6,+23.2,0,0150,1695317617,37.857 99,0011,0015,0984.1,+22.8,0,0142,1695317917,37.846 52,0005,0007,0984.1,+22.6,0,0151,1695318217,37.831 99,0003,0005,0984.2,+22.4,0,0154,1695318517,37.821 99,0003,0005,0984.0,+22.4,0,0163,1695318817,37.816 99,0009,0012,0984.3,+22.1,0,0150,1695319117,37.799 47,0004,0006,0984.1,+22.0,0,0168,1695319417,37.798 99,0007,0010,0984.1,+21.8,0,0166,1695319717,37.799 99,0007,0010,0984.1,+21.8,0,0137,1695320017,37.794 99,0006,0008,0984.2,+21.6,0,0162,1695320317,37.834 99,0006,0008,0984.2,+21.5,0,0168,1695320617,37.809 99,0005,0007,0984.2,+21.4,0,0157,1695320917,37.903 47,0007,0010,0984.5,+21.3,0,0142,1695321217,37.893 99,0008,0011,0984.2,+21.1,0,0116,1695321517,37.884 99,0008,0011,0984.1,+21.1,0,0142,1695321817,37.863 99,0007,0010,0984.1,+21.0,0,0148,1695322118,38.338 49,0007,0010,0984.5,+20.9,0,0137,1695322417,37.852 99,0008,0011,0984.2,+20.8,0,0165,1695322717,37.856 99,0007,0010,0984.2,+20.7,0,0160,1695323017,37.844 99,0007,0010,0984.5,+20.6,0,0169,1695323317,37.832 57,0007,0010,0984.3,+20.7,0,0142,1695323617,37.824 99,0009,0012,0984.5,+20.7,0,0172,1695323917,37.817 99,0006,0008,0984.4,+20.5,0,0177,1695324217,37.847 99,0008,0011,0984.4,+20.5,0,0152,1695324517,37.954 99,0009,0012,0984.4,+20.6,0,0168,1695324817,37.947 99,0007,0010,0984.3,+20.5,0,0135,1695325117,37.949 99,0009,0012,0984.5,+20.5,0,0150,1695325417,37.922 52,0012,0016,0984.4,+20.5,0,0161,1695325717,37.919 99,0011,0015,0984.3,+20.4,0,0133,1695326017,37.911 99,0023,0031,0984.1,+20.3,0,0165,1695326317,37.901 52,0008,0011,0984.2,+20.3,0,0133,1695326617,37.952 99,0007,0010,0984.3,+20.1,0,0135,1695326917,37.88 99,0006,0008,0984.7,+20.0,0,0153,1695327217,37.88 99,0012,0016,0984.5,+19.9,0,0147,1695327517,37.862 99,0008,0011,0984.7,+19.9,0,0172,1695327817,37.898 99,0009,0012,0985.2,+19.7,0,0142,1695328118,38.001 99,0011,0015,0985.1,+19.4,0,0167,1695328417,37.988 99,0018,0024,0985.0,+19.4,0,0140,1695328717,37.98 99,0010,0013,0984.9,+19.3,0,0171,1695329017,37.967 99,0010,0013,0984.8,+19.2,0,0158,1695329317,37.969 99,0011,0015,0984.9,+19.2,0,0157,1695329617,37.953 49,0007,0010,0984.7,+19.2,0,0158,1695329917,37.951 99,0007,0010,0984.9,+19.3,0,0151,1695330217,37.947 99,0007,0010,0984.7,+19.2,0,0174,1695330517,37.937 99,0006,0008,0984.7,+19.1,0,0181,1695330817,37.925 99,0006,0008,0984.7,+18.9,0,0130,1695331117,37.907 99,0008,0011,0984.6,+19.0,0,0142,1695331417,37.953 99,0005,0007,0984.6,+19.1,0,0153,1695331718,38.05 52,0005,0007,0984.6,+19.1,0,0137,1695332018,38.036 99,0006,0008,0984.5,+19.1,0,0175,1695332318,38.025 99,0004,0006,0984.4,+19.0,0,0170,1695332618,38.018 99,0006,0008,0984.3,+18.9,0,0160,1695332918,38.005 49,0006,0008,0984.6,+19.1,0,0140,1695333217,37.998 99,0005,0007,0984.5,+19.1,0,0163,1695333517,37.99 99,0006,0008,0984.4,+18.9,0,0150,1695333817,37.975 99,0005,0007,0984.3,+18.9,0,0172,1695334117,37.972 99,0006,0008,0984.2,+18.8,0,0153,1695334417,37.965 99,0006,0008,0984.3,+18.8,0,0155,1695334717,37.957 99,0004,0006,0984.2,+18.8,0,0146,1695335017,37.996 52,0004,0006,0984.1,+18.8,0,0152,1695335318,38.088 99,0004,0006,0984.0,+18.7,0,0142,1695335618,38.087 99,0007,0010,0984.3,+18.6,0,0174,1695335918,38.083 99,0005,0007,0984.2,+18.6,0,0156,1695336218,38.078 54,0004,0006,0984.1,+18.5,0,0160,1695336518,38.064 99,0007,0010,0984.1,+18.6,0,0155,1695336818,38.047 99,0005,0007,0984.2,+18.5,0,0140,1695337118,38.041 47,0005,0007,0984.2,+18.5,0,0147,1695337418,38.037 99,0008,0011,0983.9,+18.4,0,0164,1695337718,38.028 99,0005,0007,0984.2,+18.4,0,0151,1695338018,38.012 99,0009,0012,0984.1,+18.3,0,0140,1695338318,38.014 52,0005,0007,0984.1,+18.3,0,0131,1695338618,38.053 99,0004,0006,0984.3,+18.3,0,0174,1695338918,38.156 99,0005,0007,0984.1,+18.2,0,0146,1695339218,38.153 52,0005,0007,0984.1,+18.2,0,0151,1695339518,38.13 99,0005,0007,0984.3,+18.2,0,0158,1695339818,38.132 99,0006,0008,0984.3,+18.2,0,0141,1695340118,38.122 99,0006,0008,0984.2,+18.1,0,0150,1695340418,38.113 52,0005,0007,0984.5,+18.1,0,0174,1695340718,38.106 99,0007,0010,0984.4,+18.0,0,0160,1695341018,38.132 99,0005,0007,0984.4,+18.0,0,0130,1695341318,38.08 99,0006,0008,0984.1,+18.0,0,0173,1695341618,38.068 99,0006,0008,0984.1,+18.1,0,0163,1695341918,38.057 99,0004,0006,0984.1,+18.1,0,0189,1695342218,38.094 99,0006,0008,0984.2,+18.1,0,0143,1695342518,38.194 99,0006,0008,0984.2,+18.1,0,0160,1695342818,38.195 99,0008,0011,0984.2,+18.1,0,0164,1695343118,38.176 99,0008,0011,0984.2,+18.1,0,0162,1695343418,38.173 99,0004,0006,0984.2,+18.1,0,0128,1695343718,38.16 99,0008,0011,0984.1,+18.0,0,0161,1695344018,38.152 99,0005,0007,0984.2,+18.1,0,0160,1695344318,38.139 99,0005,0007,0984.3,+18.0,0,0147,1695344618,38.131 49,0009,0012,0984.2,+17.9,0,0145,1695344918,38.136 99,0005,0007,0984.0,+17.9,0,0166,1695345218,38.118 99,0004,0006,0984.2,+17.8,0,0145,1695345518,38.108 99,0006,0008,0984.3,+17.7,0,0170,1695345818,38.154 99,0004,0006,0984.2,+17.6,0,0165,1695346118,38.232 99,0005,0007,0984.2,+17.6,0,0135,1695346418,38.232 99,0006,0008,0984.2,+17.5,0,0149,1695346718,38.218 99,0004,0006,0984.1,+17.5,0,0135,1695347018,38.221 47,0006,0008,0984.4,+17.5,0,0177,1695347318,38.221 99,0005,0007,0984.0,+17.5,0,0149,1695347618,38.201 99,0005,0007,0984.2,+17.3,0,0156,1695347918,38.192 99,0009,0012,0984.1,+17.3,0,0153,1695348218,38.185 99,0007,0010,0984.1,+17.3,0,0162,1695348518,38.171 99,0006,0008,0984.2,+17.2,0,0143,1695348818,38.164 99,0011,0015,0984.1,+17.1,0,0145,1695349118,38.16 99,0005,0007,0984.1,+17.1,0,0153,1695349418,38.204 99,0007,0010,0983.9,+17.1,0,0154,1695349718,38.297 99,0005,0007,0984.1,+16.9,0,0167,1695350018,38.284 52,0006,0008,0984.2,+16.9,0,0156,1695350318,38.286 99,0010,0013,0983.9,+16.8,0,0160,1695350618,38.271 99,0005,0007,0983.8,+16.8,0,0144,1695350918,38.263 99,0006,0008,0984.0,+16.7,0,0158,1695351218,38.26 49,0006,0008,0984.1,+16.7,0,0145,1695351518,38.248 99,0007,0010,0984.3,+16.6,0,0156,1695351818,38.242 99,0006,0008,0984.1,+16.7,0,0167,1695352118,38.236 99,0006,0008,0984.3,+16.7,0,0144,1695352418,38.231 47,0004,0006,0984.3,+16.4,0,0147,1695352718,38.224 99,0007,0010,0984.3,+16.4,0,0145,1695353018,38.246 99,0008,0011,0984.4,+16.3,0,0183,1695353318,38.348 52,0008,0011,0984.2,+16.5,0,0152,1695353618,38.352 99,0009,0012,0984.2,+16.5,0,0154,1695353918,38.342 99,0008,0011,0984.2,+16.4,0,0152,1695354218,38.333 99,0009,0012,0984.4,+16.4,0,0147,1695354518,38.315 49,0007,0010,0984.5,+16.4,0,0161,1695354818,38.306 99,0006,0008,0984.7,+16.3,0,0142,1695355118,38.307 99,0009,0012,0984.5,+16.3,0,0148,1695355418,38.295 99,0004,0006,0984.5,+16.3,0,0162,1695355718,38.287 99,0006,0008,0984.4,+16.3,0,0145,1695356018,38.285 99,0006,0008,0984.3,+16.3,0,0165,1695356318,38.27 99,0008,0011,0984.2,+16.2,0,0161,1695356618,38.295 99,0006,0008,0984.5,+16.2,0,0161,1695356918,38.397 99,0006,0008,0984.5,+16.2,0,0160,1695357218,38.395 99,0008,0011,0984.7,+16.3,0,0164,1695357518,38.397 99,0007,0010,0984.7,+16.4,0,0140,1695357818,38.378 57,0008,0011,0984.4,+16.6,0,0147,1695358118,38.376 99,0011,0015,0984.3,+16.9,0,0178,1695358418,38.372 99,0007,0010,0984.2,+17.0,0,0150,1695358718,38.352 49,0006,0008,0983.9,+17.8,0,0151,1695359018,38.365 99,0009,0012,0984.1,+18.1,0,0161,1695359318,38.335 99,0009,0012,0984.0,+18.4,0,0167,1695359618,38.332 99,0006,0008,0984.5,+18.7,0,0160,1695359918,38.33 49,0012,0016,0984.3,+18.8,0,0162,1695360218,38.369 99,0007,0010,0984.4,+18.6,0,0161,1695360518,38.47 99,0009,0012,0984.5,+18.6,0,0154,1695360818,38.464 99,0007,0010,0984.4,+19.3,0,0152,1695361118,38.46 49,0018,0024,0984.4,+19.2,0,0162,1695361418,38.448 99,0007,0010,0984.2,+19.7,0,0132,1695361718,38.435 99,0007,0010,0984.3,+19.9,0,0158,1695362018,38.429 52,0007,0010,0984.8,+19.8,0,0168,1695362318,38.412 99,0010,0013,0984.6,+20.2,0,0169,1695362618,38.408 99,0005,0007,0984.6,+20.1,0,0142,1695362918,38.391 99,0007,0010,0984.6,+20.2,0,0148,1695363218,38.391 45,0006,0008,0984.8,+20.8,0,0152,1695363518,38.385 99,0007,0010,0984.8,+21.2,0,0156,1695363818,38.419 99,0005,0007,0984.9,+20.8,0,0162,1695364118,38.523 99,0006,0008,0984.8,+21.4,0,0189,1695364418,38.512 99,0006,0008,0985.0,+21.6,0,0154,1695364718,38.503 99,0006,0008,0985.0,+21.4,0,0156,1695365018,38.494 99,0007,0010,0985.1,+22.0,0,0149,1695365318,38.49 52,0006,0008,0984.7,+22.6,0,0170,1695365618,38.482 99,0007,0010,0985.2,+22.0,0,0147,1695365918,38.463 99,0008,0011,0984.9,+21.8,0,0149,1695366218,38.455 99,0007,0010,0985.3,+21.5,0,0173,1695366518,38.46 52,0005,0007,0985.4,+21.9,0,0158,1695366818,38.444 99,0007,0010,0985.4,+22.0,0,0143,1695367118,38.434 99,0007,0010,0985.1,+22.0,0,0177,1695367418,38.472 52,0005,0007,0985.3,+21.9,0,0177,1695367718,38.571 99,0007,0010,0985.4,+21.8,0,0157,1695368018,38.557 99,0008,0011,0985.4,+22.2,0,0152,1695368318,38.555 99,0005,0007,0985.2,+22.3,0,0149,1695368618,38.545 49,0006,0008,0985.2,+22.5,0,0162,1695368918,38.539 99,0007,0010,0985.3,+23.0,0,0161,1695369218,38.524 99,0006,0008,0985.3,+23.2,0,0188,1695369518,38.521 54,0008,0011,0985.2,+23.1,0,0169,1695369818,38.499 99,0013,0017,0985.3,+23.3,0,0151,1695370118,38.502 99,0007,0010,0985.0,+23.5,0,0145,1695370418,38.49 99,0010,0013,0985.0,+23.3,0,0168,1695370718,38.481 52,0010,0013,0985.0,+23.3,0,0146,1695371018,38.519 99,0011,0015,0985.2,+23.2,0,0165,1695371318,38.624 99,0011,0015,0984.8,+22.9,0,0148,1695371618,38.621 99,0013,0017,0984.7,+22.8,0,0127,1695371918,38.6 99,0011,0015,0985.1,+23.1,0,0148,1695372218,38.589 99,0010,0013,0985.0,+23.2,0,0135,1695372518,38.579 99,0009,0012,0984.6,+23.7,0,0147,1695372818,38.566 54,0008,0011,0984.6,+24.1,0,0142,1695373118,38.566 99,0014,0018,0984.7,+24.3,0,0159,1695373418,38.567 99,0008,0011,0984.6,+24.9,0,0163,1695373718,38.547 99,0012,0016,0984.5,+24.8,0,0171,1695374018,38.542 99,0006,0008,0984.5,+24.9,0,0138,1695374318,38.543 99,0008,0011,0984.5,+25.0,0,0137,1695374618,38.585 99,0009,0012,0984.4,+25.6,0,0160,1695374918,38.683 49,0008,0011,0984.3,+25.5,0,0148,1695375218,38.659 99,0006,0008,0984.2,+25.6,0,0159,1695375518,38.652 99,0009,0012,0984.3,+25.8,0,0159,1695375818,38.655 99,0007,0010,0984.4,+26.0,0,0142,1695376118,38.643 47,0008,0011,0984.2,+26.4,0,0155,1695376418,38.626 99,0011,0015,0984.3,+26.4,0,0134,1695376718,38.628 99,0010,0013,0984.3,+26.8,0,0166,1695377018,38.617 99,0008,0011,0984.3,+26.8,0,0160,1695377318,38.614 99,0008,0011,0984.2,+27.0,0,0154,1695377618,38.602 99,0008,0011,0984.2,+27.1,0,0150,1695377918,38.596 99,0007,0010,0984.3,+27.5,0,0152,1695378218,38.631 99,0009,0012,0984.1,+27.5,0,0150,1695378518,38.728 99,0008,0011,0983.9,+27.6,0,0142,1695378818,38.717 99,0010,0013,0983.9,+27.9,0,0148,1695379118,38.713 99,0010,0013,0983.6,+27.7,0,0169,1695379418,38.705 45,0006,0008,0983.8,+28.1,0,0157,1695379718,38.692 99,0006,0008,0984.0,+28.3,0,0158,1695380018,38.686 99,0008,0011,0983.8,+28.6,0,0158,1695380318,38.671 99,0006,0008,0983.5,+28.4,0,0140,1695380618,38.673 49,0007,0010,0983.7,+28.1,0,0158,1695380918,38.673 99,0011,0015,0983.7,+28.1,0,0162,1695381218,38.658 99,0005,0007,0983.7,+28.5,0,0163,1695381518,38.647 49,0006,0008,0983.7,+28.8,0,0148,1695381818,38.681 99,0007,0010,0983.3,+29.2,0,0149,1695382118,38.78 99,0006,0008,0983.4,+29.3,0,0157,1695382418,38.783 99,0006,0008,0983.3,+29.1,0,0132,1695382718,38.775 99,0007,0010,0983.3,+29.5,0,0142,1695383018,38.777 99,0004,0006,0983.2,+29.4,0,0127,1695383318,38.761 99,0010,0013,0983.5,+29.9,0,0169,1695383618,38.764 99,0009,0012,0983.2,+29.8,0,0165,1695383918,38.743 99,0006,0008,0983.2,+29.3,0,0140,1695384218,38.734 99,0007,0010,0983.1,+29.7,0,0181,1695384518,38.718 99,0005,0007,0983.3,+29.9,0,0151,1695384818,38.71 45,0005,0007,0983.1,+29.7,0,0166,1695385118,38.698 99,0005,0007,0983.1,+29.7,0,0163,1695385418,38.751 99,0006,0008,0983.0,+29.9,0,0142,1695385718,38.835 99,0006,0008,0982.9,+30.1,0,0159,1695386018,38.841 47,0005,0007,0983.0,+30.3,0,0144,1695386318,38.829 99,0006,0008,0983.0,+30.4,0,0161,1695386618,38.821 99,0004,0006,0983.0,+30.1,0,0161,1695386918,38.805 99,0007,0010,0983.0,+30.3,0,0168,1695387218,38.809 99,0009,0012,0982.8,+30.5,0,0166,1695387518,38.792 99,0007,0010,0983.0,+30.1,0,0152,1695387818,38.79 99,0005,0007,0983.1,+30.3,0,0177,1695388118,38.777 47,0008,0011,0983.1,+29.8,0,0149,1695388418,38.765 99,0007,0010,0982.8,+30.3,0,0151,1695388718,38.787 99,0005,0007,0982.7,+30.0,0,0152,1695389018,38.793 99,0006,0008,0982.8,+29.9,0,0150,1695389318,38.895 45,0007,0010,0982.8,+30.1,0,0162,1695389618,38.891 99,0009,0012,0982.6,+29.9,0,0145,1695389918,38.882 99,0011,0015,0982.9,+30.1,0,0145,1695390218,38.88 99,0007,0010,0982.8,+30.1,0,0152,1695390518,38.874 42,0007,0010,0982.8,+30.2,0,0140,1695390818,38.937 99,0007,0010,0982.7,+30.0,0,0151,1695391118,38.852 99,0007,0010,0982.6,+29.8,0,0167,1695391418,38.84 52,0008,0011,0982.4,+29.8,0,0153,1695391718,38.825 47,0010,0013,0982.4,+29.5,0,0138,1695392018,38.828 99,0007,0010,0982.8,+29.3,0,0150,1695392318,38.824 99,0009,0012,0982.5,+29.3,0,0159,1695392618,38.852 99,0005,0007,0982.5,+29.3,0,0139,1695392918,38.948 99,0007,0010,0982.4,+29.4,0,0155,1695393218,38.94 99,0007,0010,0982.5,+29.3,0,0145,1695393518,38.927 52,0007,0010,0982.4,+29.3,0,0138,1695393818,38.913 99,0008,0011,0982.4,+29.3,0,0166,1695394418,38.899 99,0011,0015,0982.7,+29.3,0,0174,1695394718,38.9 99,0008,0011,0982.6,+29.1,0,0136,1695395018,38.895 99,0009,0012,0982.4,+29.1,0,0140,1695395318,38.881 99,0009,0012,0982.5,+29.2,0,0147,1695395618,38.87 99,0009,0012,0982.4,+28.9,0,0161,1695395918,38.865 99,0011,0015,0982.3,+28.8,0,0170,1695396218,38.901 99,0023,0031,0982.5,+28.7,0,0150,1695396518,38.999 99,0032,0044,0982.3,+28.5,0,0169,1695396819,39.001 52,0009,0012,0982.5,+28.3,0,0164,1695397118,38.984 99,0012,0016,0982.4,+28.1,0,0126,1695397418,38.974 99,0007,0010,0982.4,+27.8,0,0146,1695397718,38.965 99,0010,0013,0982.4,+27.5,0,0132,1695398018,38.953 99,0030,0042,0982.8,+27.3,0,0175,1695398318,38.946 99,0015,0021,0982.4,+27.1,0,0135,1695398618,38.942 99,0011,0015,0982.6,+26.8,0,0152,1695398918,38.93 52,0009,0012,0982.6,+26.6,0,0163,1695399218,38.931 99,0013,0017,0982.7,+26.5,0,0166,1695399518,38.906 99,0009,0012,0982.5,+26.4,0,0146,1695399818,38.951 47,0014,0018,0982.8,+26.2,0,0180,1695400119,39.037 99,0008,0011,0983.0,+25.8,0,0158,1695400419,39.033 99,0011,0015,0983.1,+25.9,0,0153,1695400719,39.036 99,0012,0016,0982.8,+25.7,0,0136,1695401019,39.011 49,0011,0015,0983.1,+25.3,0,0151,1695401319,39.007 99,0012,0016,0983.0,+25.1,0,0160,1695401619,39.003 99,0017,0023,0983.1,+25.0,0,0131,1695401918,38.991 49,0015,0021,0983.4,+24.8,0,0156,1695402218,38.98 99,0011,0015,0983.3,+24.5,0,0160,1695402518,38.978 99,0010,0013,0983.2,+24.5,0,0142,1695402818,38.962 99,0009,0012,0983.6,+24.5,0,0173,1695403118,38.962 49,0016,0022,0983.6,+24.2,0,0151,1695403418,38.989 99,0011,0015,0983.4,+24.2,0,0148,1695403719,39.095 99,0010,0013,0983.5,+24.2,0,0146,1695404019,39.081 49,0009,0012,0983.6,+24.0,0,0154,1695404319,39.068 99,0013,0017,0983.6,+23.9,0,0158,1695404619,39.062 99,0012,0016,0983.5,+23.9,0,0171,1695404919,39.049 99,0007,0010,0983.9,+23.8,0,0170,1695405219,39.043 52,0012,0016,0983.6,+23.6,0,0155,1695405519,39.031 99,0010,0013,0983.6,+23.6,0,0179,1695405819,39.021 99,0008,0011,0983.7,+23.5,0,0146,1695406119,39.02 49,0007,0010,0983.7,+23.5,0,0169,1695406419,39.002 99,0012,0016,0983.7,+23.5,0,0157,1695406718,38.998 99,0008,0011,0983.7,+23.5,0,0129,1695407019,39.023 99,0008,0011,0983.7,+23.3,0,0137,1695407319,39.131 49,0011,0015,0983.8,+23.1,0,0164,1695407619,39.137 99,0009,0012,0983.7,+22.9,0,0161,1695407919,39.13 99,0006,0008,0984.2,+22.8,0,0126,1695408219,39.103 99,0009,0012,0984.1,+22.7,0,0151,1695408519,39.108 49,0008,0011,0984.2,+22.6,0,0138,1695408819,39.096 99,0008,0011,0984.3,+22.8,0,0145,1695409119,39.089 99,0006,0008,0984.1,+22.7,0,0165,1695409419,39.083 49,0009,0012,0984.2,+22.6,0,0191,1695409719,39.07 99,0009,0012,0984.4,+22.4,0,0161,1695410019,39.052 99,0010,0013,0984.1,+22.3,0,0144,1695410319,39.036 99,0009,0012,0984.3,+22.5,0,0153,1695410619,39.078 99,0007,0010,0984.3,+22.5,0,0156,1695410919,39.175 99,0011,0015,0984.0,+22.5,0,0169,1695411219,39.172 99,0008,0011,0984.4,+22.5,0,0166,1695411519,39.155 52,0012,0016,0984.6,+22.2,0,0154,1695411819,39.156 99,0009,0012,0984.3,+21.9,0,0155,1695412119,39.152 99,0009,0012,0984.3,+21.9,0,0139,1695412419,39.148 99,0009,0012,0984.2,+21.9,0,0161,1695412719,39.136 47,0008,0011,0984.3,+21.9,0,0140,1695413019,39.163 99,0009,0012,0984.6,+22.1,0,0159,1695413319,39.115 99,0008,0011,0984.4,+21.9,0,0143,1695413619,39.108 99,0007,0010,0984.1,+22.0,0,0138,1695413919,39.094 99,0013,0017,0984.2,+22.2,0,0151,1695414219,39.132 99,0009,0012,0984.5,+22.3,0,0145,1695414519,39.233 99,0010,0013,0984.6,+22.1,0,0154,1695414819,39.212 52,0013,0017,0984.2,+22.4,0,0160,1695415119,39.213 99,0009,0012,0984.3,+22.3,0,0147,1695415419,39.206 99,0009,0012,0984.2,+22.4,0,0149,1695415719,39.19 99,0010,0013,0984.2,+22.4,0,0159,1695416019,39.188 52,0015,0021,0984.0,+22.2,0,0154,1695416319,39.182 99,0014,0018,0984.5,+22.1,0,0155,1695416619,39.172 99,0012,0016,0984.1,+21.9,0,0147,1695416919,39.162 49,0011,0015,0984.0,+21.9,0,0179,1695417219,39.155 99,0009,0012,0984.2,+21.9,0,0154,1695417519,39.135 99,0008,0011,0984.1,+21.8,0,0153,1695417819,39.17 99,0012,0016,0983.9,+21.9,0,0164,1695418119,39.272 99,0011,0015,0984.0,+21.8,0,0162,1695418419,39.271 99,0009,0012,0984.2,+21.7,0,0159,1695418719,39.255 99,0011,0015,0983.8,+21.7,0,0171,1695419019,39.254 49,0010,0013,0984.1,+21.5,0,0167,1695419319,39.233 99,0008,0011,0984.0,+21.4,0,0158,1695419619,39.223 99,0008,0011,0984.3,+21.2,0,0159,1695419919,39.222 99,0011,0015,0984.1,+21.2,0,0171,1695420219,39.208 99,0010,0013,0984.2,+21.2,0,0170,1695420519,39.192 99,0008,0011,0984.2,+21.2,0,0155,1695420819,39.186 99,0009,0012,0984.3,+21.2,0,0161,1695421119,39.181 52,0007,0010,0984.0,+21.1,0,0170,1695421419,39.22 99,0009,0012,0984.3,+20.8,0,0147,1695421719,39.315 99,0008,0011,0984.3,+20.9,0,0150,1695422019,39.307 99,0009,0012,0984.2,+20.9,0,0140,1695422319,39.309 52,0009,0012,0984.3,+20.8,0,0141,1695422619,39.302 99,0009,0012,0984.2,+20.7,0,0167,1695422919,39.297 99,0009,0012,0984.2,+20.8,0,0149,1695423219,39.276 99,0014,0018,0983.9,+20.6,0,0139,1695423519,39.273 99,0009,0012,0984.3,+20.4,0,0154,1695423819,39.265 99,0008,0011,0984.3,+20.5,0,0145,1695424119,39.25 99,0009,0012,0984.1,+20.7,0,0149,1695424419,39.241 49,0012,0016,0984.0,+20.7,0,0139,1695424719,39.238 99,0012,0016,0984.0,+20.6,0,0162,1695425019,39.274 99,0011,0015,0983.9,+20.6,0,0172,1695425319,39.369 49,0011,0015,0983.9,+20.6,0,0159,1695425619,39.354 99,0008,0011,0983.8,+20.6,0,0136,1695425919,39.353 99,0009,0012,0983.8,+20.5,0,0155,1695426219,39.337 99,0010,0013,0983.8,+20.4,0,0151,1695426519,39.321 49,0008,0011,0983.7,+20.2,0,0163,1695426819,39.323 99,0010,0013,0983.9,+20.3,0,0175,1695427119,39.304 99,0007,0010,0983.9,+20.2,0,0152,1695427419,39.315 99,0008,0011,0983.8,+20.1,0,0143,1695427719,39.306 99,0008,0011,0983.8,+20.0,0,0151,1695428019,39.297 99,0010,0013,0983.9,+19.9,0,0152,1695428319,39.282 99,0007,0010,0984.0,+20.0,0,0151,1695428619,39.327 54,0014,0018,0984.2,+20.0,0,0136,1695428919,39.423 99,0008,0011,0983.9,+20.0,0,0144,1695429219,39.414 99,0008,0011,0983.9,+20.0,0,0178,1695429519,39.408 99,0009,0012,0984.0,+20.0,0,0148,1695429819,39.391 54,0009,0012,0983.8,+19.9,0,0130,1695430119,39.417 99,0011,0015,0983.8,+19.9,0,0170,1695430419,39.382 99,0010,0013,0983.6,+19.8,0,0147,1695430719,39.373 54,0008,0011,0984.0,+19.7,0,0160,1695431019,39.365 99,0009,0012,0983.5,+19.8,0,0154,1695431319,39.365 99,0009,0012,0983.8,+19.7,0,0149,1695431619,39.354 99,0007,0010,0984.1,+19.5,0,0178,1695431919,39.343 49,0007,0010,0984.1,+19.6,0,0155,1695432219,39.375 99,0009,0012,0983.9,+19.5,0,0161,1695432519,39.472 99,0009,0012,0983.7,+19.3,0,0148,1695432819,39.471 99,0008,0011,0984.0,+19.1,0,0161,1695433119,39.459 99,0008,0011,0984.1,+19.2,0,0156,1695433419,39.44 99,0010,0013,0984.0,+19.2,0,0159,1695433719,39.437 99,0009,0012,0984.0,+19.1,0,0154,1695434019,39.422 99,0008,0011,0983.8,+19.0,0,0163,1695434319,39.43 99,0009,0012,0983.9,+19.0,0,0147,1695434619,39.417 99,0008,0011,0983.8,+19.0,0,0158,1695434919,39.399 99,0008,0011,0983.6,+19.0,0,0160,1695435219,39.392 49,0008,0011,0983.8,+18.8,0,0150,1695435519,39.388 99,0007,0010,0983.9,+18.7,0,0138,1695435819,39.431 99,0008,0011,0984.1,+18.5,0,0150,1695436119,39.522 49,0013,0017,0983.8,+18.6,0,0147,1695436419,39.518 99,0008,0011,0983.8,+18.6,0,0141,1695436719,39.505 99,0012,0016,0983.8,+18.6,0,0157,1695437019,39.498 99,0010,0013,0984.1,+18.6,0,0164,1695437319,39.485 52,0009,0012,0984.2,+18.6,0,0156,1695437619,39.483 99,0008,0011,0984.2,+18.6,0,0157,1695437919,39.527 99,0010,0013,0983.9,+18.4,0,0155,1695438219,39.465 99,0012,0016,0984.0,+18.6,0,0174,1695438519,39.461 49,0009,0012,0984.3,+18.5,0,0166,1695438819,39.456 99,0010,0013,0984.4,+18.5,0,0157,1695439119,39.513 99,0008,0011,0984.1,+18.5,0,0167,1695439419,39.472 99,0012,0016,0984.2,+18.5,0,0156,1695439719,39.557 99,0017,0023,0984.1,+18.5,0,0161,1695440019,39.552 99,0009,0012,0984.0,+18.4,0,0164,1695440319,39.559 99,0012,0016,0984.3,+18.4,0,0137,1695440619,39.549 99,0010,0013,0984.0,+18.4,0,0167,1695440919,39.535 99,0012,0016,0983.8,+18.3,0,0142,1695441219,39.535 99,0009,0012,0984.1,+18.3,0,0136,1695441519,39.507 99,0013,0017,0983.9,+18.2,0,0164,1695441819,39.508 99,0010,0013,0984.4,+18.1,0,0151,1695442119,39.506 99,0008,0011,0984.0,+18.0,0,0177,1695442419,39.491 99,0008,0011,0984.3,+18.1,0,0148,1695442719,39.478 99,0009,0012,0984.1,+18.3,0,0163,1695443019,39.523 99,0012,0016,0984.2,+18.4,0,0143,1695443319,39.614 99,0011,0015,0984.4,+18.6,0,0160,1695443619,39.611 52,0011,0015,0984.3,+18.7,0,0155,1695443919,39.602 99,0011,0015,0984.5,+18.6,0,0139,1695444219,39.593 99,0009,0012,0984.7,+18.8,0,0158,1695444519,39.585 99,0008,0011,0984.6,+19.1,0,0145,1695444819,39.573 99,0014,0018,0984.6,+19.3,0,0154,1695445119,39.562 99,0010,0013,0984.7,+19.5,0,0178,1695445419,39.551 99,0010,0013,0984.5,+19.8,0,0136,1695445719,39.548 99,0008,0011,0984.7,+20.3,0,0154,1695446019,39.539 99,0009,0012,0984.7,+21.0,0,0155,1695446319,39.538 99,0012,0016,0984.9,+21.5,0,0161,1695446619,39.572 99,0011,0015,0984.8,+21.6,0,0149,1695446919,39.678 49,0010,0013,0985.0,+21.9,0,0160,1695447219,39.661 99,0009,0012,0985.1,+22.3,0,0170,1695447519,39.655 99,0008,0011,0984.9,+22.0,0,0143,1695447819,39.645 99,0009,0012,0984.9,+22.6,0,0152,1695448119,39.638 49,0014,0018,0984.9,+23.0,0,0142,1695448419,39.642 99,0009,0012,0985.0,+23.1,0,0144,1695448719,39.626 99,0007,0010,0985.1,+23.2,0,0161,1695449019,39.628 99,0008,0011,0984.8,+23.4,0,0139,1695449319,39.622 99,0006,0008,0985.1,+23.3,0,0153,1695449619,39.605 99,0008,0011,0985.1,+23.1,0,0161,1695449919,39.605 99,0015,0021,0985.3,+23.3,0,0142,1695450219,39.641 49,0009,0012,0985.1,+23.4,0,0161,1695450519,39.733 99,0012,0016,0985.1,+23.4,0,0168,1695450819,39.754 99,0010,0013,0985.2,+23.3,0,0169,1695451119,39.719 99,0010,0013,0985.0,+23.6,0,0165,1695451419,39.711 49,0010,0013,0985.1,+23.6,0,0158,1695451719,39.704 99,0010,0013,0985.2,+23.6,0,0159,1695452019,39.713 99,0013,0017,0985.1,+23.6,0,0173,1695452319,39.677 52,0012,0016,0985.2,+23.9,0,0142,1695452619,39.675 99,0009,0012,0985.6,+24.3,0,0172,1695452919,39.663 99,0012,0016,0985.5,+24.5,0,0153,1695453219,39.651 99,0009,0012,0985.4,+24.4,0,0171,1695453519,39.652 52,0012,0016,0985.4,+24.8,0,0137,1695453819,39.69 99,0009,0012,0985.4,+24.5,0,0173,1695454119,39.789 99,0013,0017,0985.4,+24.7,0,0144,1695454419,39.773 47,0009,0012,0985.5,+25.2,0,0188,1695454719,39.757 99,0009,0012,0985.6,+25.2,0,0153,1695455019,39.752 99,0008,0011,0985.7,+25.1,0,0173,1695455319,39.745 99,0012,0016,0985.5,+25.7,0,0155,1695455619,39.734 45,0009,0012,0985.5,+25.7,0,0170,1695455919,39.725 99,0012,0016,0985.4,+25.8,0,0159,1695456219,39.737 99,0008,0011,0985.3,+25.7,0,0163,1695456519,39.721 99,0009,0012,0985.3,+26.1,0,0152,1695456819,39.709 99,0013,0017,0985.5,+26.2,0,0155,1695457119,39.709 99,0009,0012,0985.5,+26.5,0,0156,1695457419,39.734 99,0013,0017,0985.2,+26.4,0,0151,1695457719,39.853 99,0014,0018,0985.1,+26.7,0,0159,1695458019,39.837 99,0012,0016,0985.2,+26.9,0,0127,1695458319,39.824 99,0009,0012,0985.1,+27.1,0,0163,1695458619,39.812 99,0010,0013,0985.1,+27.0,0,0160,1695458919,39.808 49,0009,0012,0985.3,+27.3,0,0153,1695459219,39.795 99,0012,0016,0985.0,+27.1,0,0136,1695459519,39.794 99,0013,0017,0985.2,+27.3,0,0144,1695459819,39.781 99,0009,0012,0985.2,+27.6,0,0148,1695460119,39.758 99,0013,0017,0985.1,+28.0,0,0161,1695460419,39.757 99,0008,0011,0985.2,+27.9,0,0156,1695460719,39.758 99,0011,0015,0985.2,+28.4,0,0180,1695461019,39.787 47,0012,0016,0985.2,+28.8,0,0140,1695461319,39.895 57,0012,0016,0985.2,+28.5,0,0154,1695461619,39.891 99,0013,0017,0984.9,+28.4,0,0154,1695461919,39.889 99,0011,0015,0984.9,+29.0,0,0150,1695462219,39.884 99,0013,0017,0984.8,+29.0,0,0156,1695462519,39.877 52,0010,0013,0984.8,+29.0,0,0154,1695462819,39.856 99,0008,0011,0984.9,+29.0,0,0154,1695463119,39.844 99,0010,0013,0984.7,+28.9,0,0161,1695463419,39.839 99,0010,0013,0984.8,+29.7,0,0161,1695463719,39.825 99,0012,0016,0985.1,+29.5,0,0133,1695464019,39.81 99,0009,0012,0984.7,+29.6,0,0157,1695464319,39.815 99,0016,0022,0984.7,+29.8,0,0157,1695464619,39.854 99,0009,0012,0984.5,+29.9,0,0176,1695464919,39.948 99,0012,0016,0984.6,+30.3,0,0165,1695465219,39.952 99,0016,0022,0984.3,+30.4,0,0171,1695465519,39.933 99,0016,0022,0984.2,+30.3,0,0165,1695465819,39.922 99,0015,0021,0984.4,+30.3,0,0160,1695466119,39.907 99,0010,0013,0984.2,+31.0,0,0146,1695466419,39.903 54,0014,0018,0984.3,+31.1,0,0167,1695466719,39.896 99,0010,0013,0984.3,+30.9,0,0148,1695467019,39.888 99,0015,0021,0984.4,+31.2,0,0169,1695467319,39.876 99,0010,0013,0984.1,+31.6,0,0150,1695467619,39.883 99,0015,0021,0983.9,+31.5,0,0157,1695467919,39.877 49,0008,0011,0984.0,+31.5,0,0154,1695468219,39.92 99,0015,0021,0984.2,+31.6,0,0150,1695468520,40.006 99,0011,0015,0984.0,+31.8,0,0156,1695468820,40.001 99,0011,0015,0983.6,+31.9,0,0150,1695469119,39.989 99,0012,0016,0983.6,+31.5,0,0141,1695469419,39.981 99,0012,0016,0983.6,+31.5,0,0142,1695469719,39.976 99,0017,0023,0983.6,+31.8,0,0155,1695470019,39.965 99,0010,0013,0983.4,+32.0,0,0184,1695470319,39.96 99,0013,0017,0983.3,+31.6,0,0155,1695470619,39.965 99,0011,0015,0983.5,+31.6,0,0137,1695470919,39.949 99,0017,0023,0983.4,+31.9,0,0151,1695471219,39.947 47,0010,0013,0983.4,+32.2,0,0162,1695471519,39.932 99,0008,0011,0983.1,+32.3,0,0156,1695471819,39.968 99,0010,0013,0983.5,+32.5,0,0139,1695472120,40.062 99,0015,0021,0983.1,+32.7,0,0146,1695472420,40.066 49,0014,0018,0983.2,+32.6,0,0154,1695472720,40.055 99,0009,0012,0983.2,+32.6,0,0127,1695473020,40.047 99,0019,0026,0983.4,+32.5,0,0142,1695473320,40.047 49,0011,0015,0983.2,+32.3,0,0166,1695473620,40.033 45,0010,0013,0982.9,+32.6,0,0149,1695473920,40.039 99,0014,0018,0983.0,+32.5,0,0171,1695474220,40.012 99,0009,0012,0983.0,+32.6,0,0164,1695474520,40.018 47,0010,0013,0983.1,+32.2,0,0156,1695474820,40.006 99,0011,0015,0982.9,+32.4,0,0140,1695475119,39.989 99,0009,0012,0983.1,+32.3,0,0153,1695475420,40.03 99,0013,0017,0983.0,+32.2,0,0125,1695475720,40.134 45,0014,0018,0983.0,+32.2,0,0149,1695476020,40.129 99,0010,0013,0982.9,+31.9,0,0167,1695476320,40.12 99,0018,0024,0983.0,+32.2,0,0144,1695476620,40.109 99,0011,0015,0982.8,+32.0,0,0151,1695476920,40.105 99,0012,0016,0982.8,+31.9,0,0161,1695477220,40.089 99,0009,0012,0982.4,+32.0,0,0143,1695477520,40.093 49,0013,0017,0982.9,+32.2,0,0161,1695477820,40.088 47,0011,0015,0982.6,+32.0,0,0160,1695478120,40.062 99,0013,0017,0982.6,+31.9,0,0134,1695478420,40.063 99,0015,0021,0982.3,+31.9,0,0148,1695478720,40.051 99,0012,0016,0982.4,+31.9,0,0144,1695479020,40.085 99,0013,0017,0982.4,+31.8,0,0134,1695479320,40.189 99,0016,0022,0982.6,+31.7,0,0145,1695479620,40.249 99,0014,0018,0982.5,+31.5,0,0164,1695479920,40.177 99,0010,0013,0982.5,+31.3,0,0171,1695480520,40.171 99,0013,0017,0982.7,+31.2,0,0155,1695480820,40.139 47,0009,0012,0982.5,+31.1,0,0167,1695481120,40.129 99,0017,0023,0982.6,+31.2,0,0155,1695481420,40.116 99,0021,0028,0982.4,+31.0,0,0134,1695481720,40.114 99,0010,0013,0982.3,+30.9,0,0144,1695482020,40.178 49,0013,0017,0982.5,+30.8,0,0140,1695482320,40.101 99,0013,0017,0982.4,+30.7,0,0159,1695482620,40.136 99,0012,0016,0982.5,+30.6,0,0175,1695482920,40.236 49,0014,0018,0982.4,+30.5,0,0149,1695483220,40.217 52,0010,0013,0982.4,+30.4,0,0160,1695483520,40.227 99,0009,0012,0982.4,+30.1,0,0147,1695483820,40.219 99,0019,0026,0982.3,+29.8,0,0177,1695484120,40.201 99,0012,0016,0982.4,+29.5,0,0162,1695484420,40.199 99,0015,0021,0982.5,+29.2,0,0159,1695484720,40.182 99,0013,0017,0982.4,+29.0,0,0152,1695485020,40.168 99,0019,0026,0982.7,+28.7,0,0131,1695485320,40.155 99,0009,0012,0982.8,+28.5,0,0162,1695485620,40.159 99,0010,0013,0982.9,+28.2,0,0160,1695485920,40.136 99,0011,0015,0982.7,+28.0,0,0166,1695486220,40.179 99,0012,0016,0982.8,+27.8,0,0141,1695486520,40.28 52,0015,0021,0982.6,+27.5,0,0161,1695486820,40.269 99,0013,0017,0983.1,+27.4,0,0142,1695487120,40.256 49,0018,0024,0982.9,+27.1,0,0148,1695487420,40.254 99,0018,0024,0983.2,+27.0,0,0172,1695487720,40.251 99,0017,0023,0983.3,+26.6,0,0139,1695488020,40.247 99,0013,0017,0983.1,+26.5,0,0161,1695488320,40.229 47,0012,0016,0983.3,+26.6,0,0151,1695488620,40.217 99,0015,0021,0983.1,+26.1,0,0175,1695488920,40.205 99,0020,0027,0983.5,+25.9,0,0164,1695489220,40.206 52,0014,0018,0983.4,+25.7,0,0144,1695489520,40.449 99,0018,0024,0983.3,+25.7,0,0147,1695489820,40.231 99,0013,0017,0983.6,+25.6,0,0138,1695490120,40.329 99,0014,0018,0983.2,+25.4,0,0155,1695490420,40.312 99,0013,0017,0983.5,+25.1,0,0159,1695490720,40.307 99,0098,0132,0983.3,+25.1,0,0176,1695491020,40.287 99,0022,0029,0983.5,+25.2,0,0143,1695491320,40.285 45,0024,0032,0983.7,+24.8,0,0170,1695491620,40.265 99,0049,0066,0983.4,+24.6,0,0155,1695491920,40.254 99,0030,0042,0983.6,+24.5,0,0150,1695492220,40.255 99,0042,0057,0983.4,+24.4,0,0147,1695492520,40.244 54,0031,0043,0983.4,+24.4,0,0169,1695492820,40.239 99,0084,0113,0983.8,+24.3,0,0136,1695493120,40.225 99,0061,0081,0983.9,+24.2,0,0150,1695493420,40.263 52,0023,0031,0983.6,+24.3,0,0161,1695493720,40.359 99,0028,0038,0983.8,+24.1,0,0145,1695494020,40.344 99,0018,0024,0983.8,+24.0,0,0145,1695494320,40.342 99,0016,0022,0983.9,+24.0,0,0173,1695494620,40.35 49,0012,0016,0983.9,+23.9,0,0146,1695494920,40.33 99,0015,0021,0984.0,+23.9,0,0149,1695495220,40.323 99,0018,0024,0983.8,+23.8,0,0136,1695495520,40.308 99,0016,0022,0983.8,+23.6,0,0168,1695495820,40.303 99,0012,0016,0984.2,+23.6,0,0181,1695496120,40.293 99,0016,0022,0983.8,+23.7,0,0151,1695496420,40.296 99,0019,0026,0983.8,+23.4,0,0163,1695496720,40.294 49,0015,0021,0983.8,+23.4,0,0151,1695497020,40.305 99,0023,0031,0983.8,+23.3,0,0155,1695497320,40.417 99,0012,0016,0983.8,+23.1,0,0141,1695497620,40.412 99,0012,0016,0983.9,+23.0,0,0173,1695497920,40.395 99,0015,0021,0983.9,+22.9,0,0163,1695498220,40.394 99,0012,0016,0984.0,+22.7,0,0147,1695498520,40.384 99,0010,0013,0983.8,+22.6,0,0153,1695498820,40.369 52,0016,0022,0984.0,+22.6,0,0145,1695499120,40.365 99,0017,0023,0984.2,+22.7,0,0156,1695499420,40.353 99,0013,0017,0983.7,+22.7,0,0176,1695499720,40.342 99,0011,0015,0984.0,+22.7,0,0144,1695500020,40.323 99,0012,0016,0983.7,+22.7,0,0171,1695500320,40.316 99,0012,0016,0983.7,+22.9,0,0146,1695500620,40.35 99,0011,0015,0983.7,+22.7,0,0156,1695500920,40.457 49,0013,0017,0983.9,+22.5,0,0182,1695501220,40.446 99,0015,0021,0983.6,+22.7,0,0144,1695501520,40.428 99,0009,0012,0983.6,+22.2,0,0154,1695501820,40.422 99,0008,0011,0983.5,+22.2,0,0182,1695502120,40.419 47,0014,0018,0983.6,+22.0,0,0170,1695502420,40.416 99,0008,0011,0983.7,+22.1,0,0153,1695502720,40.402 99,0015,0021,0983.2,+21.9,0,0173,1695503020,40.406 45,0011,0015,0983.5,+21.7,0,0153,1695503320,40.389 99,0008,0011,0983.3,+21.9,0,0156,1695503620,40.382 99,0009,0012,0983.4,+21.9,0,0143,1695503920,40.378 99,0010,0013,0983.3,+21.8,0,0160,1695504220,40.417 49,0013,0017,0983.2,+21.5,0,0162,1695504520,40.508 99,0012,0016,0983.4,+21.4,0,0154,1695504820,40.495 99,0012,0016,0983.3,+21.4,0,0163,1695505120,40.487 99,0013,0017,0983.2,+21.2,0,0147,1695505420,40.475 99,0022,0029,0983.3,+20.9,0,0167,1695505720,40.469 99,0022,0029,0983.3,+21.1,0,0175,1695506020,40.461 99,0011,0015,0983.3,+21.1,0,0159,1695506320,40.46 49,0013,0017,0983.2,+21.3,0,0138,1695506620,40.446 99,0015,0021,0983.2,+21.4,0,0135,1695506920,40.434 99,0006,0008,0983.4,+21.5,0,0139,1695507220,40.461 52,0008,0011,0983.4,+21.5,0,0144,1695507520,40.417 99,0008,0011,0983.1,+21.5,0,0141,1695507820,40.447 99,0009,0012,0983.2,+21.5,0,0152,1695508120,40.54 99,0011,0015,0983.1,+21.5,0,0159,1695508420,40.545 47,0015,0021,0983.2,+21.5,0,0144,1695508720,40.528 99,0014,0018,0983.1,+21.6,0,0149,1695509020,40.536 99,0013,0017,0983.3,+21.6,0,0150,1695509320,40.52 99,0012,0016,0983.0,+21.3,0,0141,1695509620,40.507 49,0012,0016,0983.0,+21.2,0,0153,1695509920,40.502 99,0008,0011,0983.1,+21.0,0,0114,1695510220,40.492 99,0014,0018,0982.8,+21.2,0,0147,1695510520,40.482 47,0010,0013,0983.1,+21.1,0,0147,1695510820,40.469 99,0009,0012,0982.9,+21.0,0,0178,1695511120,40.454 99,0017,0023,0983.3,+20.7,0,0134,1695511420,40.498 99,0007,0010,0983.3,+20.7,0,0157,1695511720,40.593 99,0011,0015,0983.0,+20.6,0,0150,1695512020,40.588 99,0011,0015,0982.9,+20.6,0,0164,1695512320,40.58 99,0011,0015,0983.0,+20.5,0,0152,1695512620,40.568 47,0009,0012,0983.1,+20.4,0,0131,1695512920,40.583 99,0015,0021,0983.4,+20.3,0,0150,1695513220,40.561 99,0023,0031,0983.1,+20.2,0,0170,1695513520,40.548 99,0019,0026,0983.0,+20.1,0,0158,1695513820,40.542 99,0011,0015,0983.0,+20.2,0,0143,1695514120,40.535 99,0016,0022,0982.9,+20.2,0,0163,1695514420,40.515 99,0018,0024,0982.8,+20.1,0,0155,1695514720,40.523 99,0011,0015,0982.8,+20.1,0,0165,1695515020,40.56 99,0010,0013,0983.0,+20.2,0,0165,1695515320,40.656 99,0014,0018,0982.8,+20.0,0,0158,1695515620,40.648 99,0016,0022,0982.9,+20.0,0,0144,1695515920,40.638 99,0011,0015,0982.5,+20.0,0,0163,1695516220,40.626 49,0011,0015,0982.8,+19.9,0,0160,1695516520,40.618 99,0012,0016,0982.9,+19.9,0,0159,1695516820,40.607 99,0011,0015,0982.7,+19.8,0,0153,1695517120,40.602 49,0016,0022,0982.8,+19.9,0,0168,1695517420,40.596 99,0010,0013,0982.9,+19.8,0,0164,1695517720,40.58 99,0009,0012,0982.7,+19.6,0,0144,1695518020,40.572 99,0012,0016,0982.7,+19.5,0,0149,1695518320,40.581 99,0016,0022,0982.8,+19.4,0,0172,1695518620,40.6 99,0013,0017,0982.9,+19.5,0,0148,1695518920,40.698 99,0015,0021,0982.7,+19.4,0,0146,1695519220,40.694 49,0011,0015,0982.9,+19.5,0,0152,1695519520,40.692 99,0015,0021,0982.9,+19.4,0,0155,1695519820,40.673 99,0010,0013,0982.7,+19.4,0,0168,1695520120,40.673 99,0013,0017,0982.6,+19.3,0,0152,1695520420,40.663 99,0012,0016,0982.8,+19.2,0,0155,1695520720,40.641 99,0007,0010,0982.7,+19.2,0,0161,1695521020,40.636 99,0012,0016,0983.2,+19.1,0,0142,1695521320,40.63 52,0009,0012,0983.0,+19.1,0,0171,1695521620,40.622 99,0014,0018,0982.5,+18.9,0,0160,1695521920,40.632 99,0016,0022,0982.9,+19.0,0,0131,1695522220,40.643 49,0008,0011,0982.7,+18.8,0,0149,1695522520,40.732 99,0015,0021,0982.5,+18.9,0,0148,1695522820,40.733 99,0016,0022,0982.6,+18.9,0,0155,1695523120,40.723 99,0015,0021,0982.8,+18.8,0,0152,1695523420,40.719 47,0013,0017,0982.7,+18.9,0,0165,1695523720,40.715 99,0015,0021,0983.2,+19.1,0,0143,1695524020,40.701 99,0013,0017,0982.8,+19.0,0,0172,1695524320,40.695 99,0012,0016,0982.6,+18.9,0,0142,1695524620,40.695 49,0013,0017,0982.8,+18.8,0,0159,1695524920,40.678 99,0013,0017,0982.7,+18.9,0,0158,1695525220,40.669 99,0012,0016,0982.7,+18.8,0,0156,1695525520,40.669 52,0015,0021,0982.7,+18.9,0,0161,1695525820,40.693 99,0012,0016,0982.8,+18.8,0,0173,1695526120,40.807 99,0015,0021,0983.0,+18.7,0,0147,1695526420,40.8 99,0009,0012,0983.0,+18.7,0,0156,1695526720,40.782 54,0011,0015,0983.2,+18.7,0,0174,1695527020,40.775 99,0016,0022,0983.0,+18.7,0,0178,1695527620,40.767 99,0013,0017,0983.0,+18.6,0,0137,1695527920,40.766 99,0011,0015,0983.1,+18.6,0,0148,1695528220,40.751 99,0012,0016,0983.2,+18.6,0,0154,1695528520,40.726 99,0015,0021,0983.1,+18.6,0,0144,1695528820,40.72 47,0014,0018,0983.4,+18.5,0,0170,1695529120,40.71 99,0012,0016,0983.0,+18.6,0,0158,1695529420,40.75 99,0016,0022,0983.2,+18.7,0,0142,1695529720,40.986 47,0010,0013,0983.2,+18.7,0,0143,1695530020,40.834 99,0012,0016,0983.4,+18.9,0,0178,1695530320,40.835 99,0014,0018,0983.0,+19.2,0,0159,1695530620,40.828 99,0014,0018,0983.2,+19.4,0,0171,1695530920,40.822 47,0012,0016,0983.1,+19.6,0,0157,1695531220,40.819 99,0011,0015,0983.4,+19.8,0,0161,1695531520,40.798 99,0016,0022,0983.3,+20.0,0,0188,1695531820,40.796 99,0011,0015,0983.3,+20.3,0,0148,1695532120,40.793 49,0011,0015,0983.5,+20.5,0,0159,1695532420,40.812 99,0013,0017,0983.3,+20.7,0,0142,1695532720,40.769 99,0007,0010,0983.6,+21.2,0,0132,1695533020,40.803 99,0013,0017,0983.4,+21.4,0,0167,1695533320,40.911 99,0011,0015,0983.4,+21.6,0,0177,1695533620,40.904 99,0007,0010,0983.6,+21.8,0,0170,1695533920,40.908 99,0012,0016,0983.3,+22.6,0,0149,1695534220,40.887 99,0008,0011,0983.4,+22.6,0,0124,1695534520,40.889 99,0020,0027,0983.5,+22.8,0,0165,1695534820,40.864 99,0026,0036,0983.8,+23.3,0,0157,1695535120,40.867 99,0041,0055,0983.6,+23.2,0,0144,1695535420,40.858 49,0025,0034,0983.9,+23.4,0,0168,1695535720,40.858 99,0013,0017,0983.8,+23.4,0,0191,1695536020,40.846 99,0023,0031,0983.7,+23.7,0,0150,1695536320,40.827 99,0021,0028,0984.0,+24.2,0,0138,1695536620,40.874 99,0013,0017,0983.6,+23.9,0,0153,1695536920,40.978 99,0008,0011,0983.7,+24.3,0,0129,1695537220,40.957 99,0012,0016,0983.7,+24.6,0,0161,1695537520,40.953 54,0012,0016,0983.7,+24.4,0,0133,1695537820,40.938 99,0010,0013,0984.0,+24.7,0,0157,1695538120,40.932 99,0008,0011,0983.8,+25.0,0,0165,1695538420,40.932 99,0012,0016,0984.2,+25.0,0,0152,1695538720,40.923 99,0009,0012,0983.8,+25.2,0,0162,1695539020,40.905 99,0015,0021,0984.0,+25.4,0,0144,1695539320,40.9 99,0011,0015,0983.8,+25.5,0,0142,1695539620,40.898 99,0010,0013,0984.1,+25.4,0,0158,1695539920,40.882 99,0014,0018,0984.0,+25.7,0,0153,1695540220,40.924 99,0008,0011,0984.2,+25.9,0,0156,1695540521,41.023 99,0010,0013,0983.9,+26.0,0,0161,1695540821,41.019 47,0013,0017,0983.9,+26.3,0,0177,1695541121,41.011 99,0011,0015,0983.8,+26.3,0,0150,1695541420,40.997 99,0008,0011,0984.1,+26.2,0,0157,1695541720,40.992 99,0008,0011,0984.0,+26.6,0,0160,1695542020,40.996 99,0007,0010,0983.9,+26.9,0,0140,1695542320,40.97 99,0006,0008,0984.0,+26.6,0,0147,1695542620,40.964 99,0006,0008,0983.8,+26.8,0,0174,1695542920,40.96 99,0005,0007,0983.9,+27.0,0,0141,1695543220,40.957 99,0009,0012,0983.8,+27.1,0,0164,1695543520,40.936 99,0006,0008,0983.9,+27.4,0,0168,1695543820,40.978 99,0006,0008,0983.6,+27.4,0,0147,1695544121,41.077 99,0009,0012,0983.9,+27.7,0,0146,1695544421,41.061 99,0009,0012,0983.5,+27.6,0,0154,1695544721,41.054 99,0005,0007,0983.8,+27.7,0,0149,1695545021,41.036 47,0007,0010,0983.5,+27.9,0,0148,1695545321,41.033 99,0012,0016,0983.6,+28.4,0,0164,1695545621,41.034 99,0006,0008,0983.6,+28.4,0,0140,1695545921,41.016 99,0007,0010,0983.4,+28.3,0,0146,1695546221,41.001 99,0012,0016,0983.8,+28.5,0,0162,1695546520,40.997 99,0008,0011,0983.8,+28.5,0,0162,1695546821,41 99,0006,0008,0983.4,+28.6,0,0173,1695547120,40.981 99,0008,0011,0983.5,+28.5,0,0142,1695547421,41.027 99,0010,0013,0983.7,+28.4,0,0163,1695547721,41.132 99,0005,0007,0983.5,+29.3,0,0140,1695548021,41.11 99,0014,0018,0983.5,+29.3,0,0155,1695548321,41.098 49,0009,0012,0983.4,+29.5,0,0145,1695548621,41.098 99,0012,0016,0983.3,+29.2,0,0156,1695548921,41.087 99,0012,0016,0983.6,+29.2,0,0154,1695549221,41.088 99,0009,0012,0983.7,+29.3,0,0156,1695549521,41.068 47,0008,0011,0983.4,+29.1,0,0146,1695549821,41.064 99,0007,0010,0983.5,+29.3,0,0151,1695550121,41.058 99,0014,0018,0983.6,+29.7,0,0142,1695550421,41.068 99,0009,0012,0983.2,+29.9,0,0139,1695550721,41.042 99,0008,0011,0983.5,+29.6,0,0144,1695551021,41.075 99,0008,0011,0983.2,+29.3,0,0154,1695551321,41.177 99,0012,0016,0983.2,+29.5,0,0168,1695551621,41.171 99,0007,0010,0983.1,+29.3,0,0156,1695551921,41.175 54,0008,0011,0983.1,+29.4,0,0141,1695552221,41.157 99,0009,0012,0983.3,+29.5,0,0143,1695552521,41.14 99,0007,0010,0983.1,+29.8,0,0132,1695552821,41.135 99,0010,0013,0983.1,+29.7,0,0151,1695553121,41.144 99,0012,0016,0983.0,+29.7,0,0137,1695553421,41.129 99,0006,0008,0982.7,+30.5,0,0159,1695554021,41.115 45,0008,0011,0983.0,+30.3,0,0164,1695554321,41.109 99,0005,0007,0982.9,+30.4,0,0165,1695554621,41.134 99,0006,0008,0982.9,+30.4,0,0158,1695554921,41.23 99,0010,0013,0983.0,+30.2,0,0141,1695555221,41.231 99,0008,0011,0982.9,+30.1,0,0160,1695555521,41.217 99,0006,0008,0982.7,+30.3,0,0157,1695555821,41.207 99,0010,0013,0983.0,+30.9,0,0147,1695556121,41.206 99,0008,0011,0982.7,+30.8,0,0153,1695556421,41.199 99,0011,0015,0982.8,+30.6,0,0150,1695556721,41.193 45,0010,0013,0982.8,+30.9,0,0136,1695557021,41.174 99,0012,0016,0982.5,+31.1,0,0167,1695557321,41.185 57,0007,0010,0982.5,+31.0,0,0132,1695557621,41.167 99,0008,0011,0982.5,+31.0,0,0154,1695557921,41.168 99,0012,0016,0982.5,+30.7,0,0140,1695558221,41.272 99,0011,0015,0982.6,+30.6,0,0146,1695558521,41.294 99,0011,0015,0982.7,+31.0,0,0165,1695558821,41.29 99,0006,0008,0982.5,+30.7,0,0137,1695559121,41.277 99,0007,0010,0982.6,+30.6,0,0134,1695559421,41.274 49,0006,0008,0982.5,+30.7,0,0139,1695559721,41.258 99,0007,0010,0982.7,+30.6,0,0162,1695560021,41.261 99,0012,0016,0982.6,+30.8,0,0160,1695560321,41.246 99,0005,0007,0982.9,+30.5,0,0155,1695560621,41.24 42,0010,0013,0982.5,+30.4,0,0144,1695560921,41.226 99,0012,0016,0982.3,+30.3,0,0137,1695561221,41.224 99,0008,0011,0982.5,+30.2,0,0190,1695561521,41.207 99,0009,0012,0982.4,+30.1,0,0143,1695561821,41.266 47,0007,0010,0982.6,+30.0,0,0160,1695562121,41.365 99,0006,0008,0982.5,+29.9,0,0156,1695562421,41.348 99,0005,0007,0982.6,+29.9,0,0162,1695562721,41.342 99,0015,0021,0982.4,+29.8,0,0154,1695563021,41.322 99,0003,0005,0982.6,+29.5,0,0146,1695563321,41.316 99,0008,0011,0982.5,+29.5,0,0161,1695563621,41.3 99,0005,0007,0982.3,+29.2,0,0166,1695563921,41.301 49,0008,0011,0982.4,+29.1,0,0144,1695564221,41.299 99,0009,0012,0982.5,+29.1,0,0156,1695564521,41.283 47,0007,0010,0982.4,+28.8,0,0139,1695564821,41.27 99,0008,0011,0982.4,+28.6,0,0140,1695565121,41.252 99,0005,0007,0982.6,+28.4,0,0152,1695565421,41.298 99,0004,0006,0982.4,+28.3,0,0158,1695565721,41.388 47,0005,0007,0982.4,+28.1,0,0143,1695566021,41.388 52,0009,0012,0982.6,+28.0,0,0153,1695566321,41.383 99,0003,0005,0982.6,+27.7,0,0180,1695566621,41.483 99,0006,0008,0982.8,+27.6,0,0184,1695566921,41.367 99,0009,0012,0982.7,+27.5,0,0138,1695567221,41.365 99,0005,0007,0982.7,+27.2,0,0138,1695567521,41.353 99,0009,0012,0982.6,+27.2,0,0154,1695567821,41.331 52,0006,0008,0982.9,+26.9,0,0144,1695568121,41.383 99,0005,0007,0982.8,+26.7,0,0159,1695568421,41.304 99,0007,0010,0982.6,+26.3,0,0164,1695568721,41.292 45,0004,0006,0983.0,+26.0,0,0131,1695569021,41.334 99,0007,0010,0982.9,+25.8,0,0166,1695569321,41.439 99,0006,0008,0982.9,+25.6,0,0159,1695569621,41.421 99,0009,0012,0983.0,+25.6,0,0134,1695569921,41.42 49,0008,0011,0983.3,+25.9,0,0126,1695570221,41.415 99,0007,0010,0983.0,+25.8,0,0141,1695570521,41.41 99,0011,0015,0983.1,+25.6,0,0142,1695570821,41.398 99,0004,0006,0983.3,+25.7,0,0164,1695571121,41.383 99,0006,0008,0983.3,+25.7,0,0164,1695571421,41.367 99,0011,0015,0983.4,+25.5,0,0172,1695571721,41.357 99,0009,0012,0983.4,+25.4,0,0171,1695572021,41.345 52,0009,0012,0983.7,+25.3,0,0152,1695572321,41.342 99,0014,0018,0983.5,+25.1,0,0149,1695572621,41.389 99,0007,0010,0983.6,+24.9,0,0151,1695572921,41.481 99,0004,0006,0983.5,+24.8,0,0182,1695573221,41.468 49,0007,0010,0983.7,+24.6,0,0147,1695573521,41.467 99,0007,0010,0983.7,+24.5,0,0147,1695573821,41.449 99,0008,0011,0983.6,+24.2,0,0160,1695574121,41.453 47,0006,0008,0983.7,+23.9,0,0156,1695574421,41.435 99,0009,0012,0984.0,+23.5,0,0156,1695574721,41.43 99,0005,0007,0984.0,+23.5,0,0148,1695575021,41.413 99,0006,0008,0984.1,+23.1,0,0144,1695575321,41.411 99,0005,0007,0984.1,+22.8,0,0157,1695575621,41.394 99,0005,0007,0984.0,+22.9,0,0169,1695575921,41.39 99,0007,0010,0984.2,+22.6,0,0168,1695576221,41.422 49,0007,0010,0984.1,+22.5,0,0145,1695576521,41.526 99,0008,0011,0984.3,+22.4,0,0152,1695577121,41.503 99,0007,0010,0984.2,+22.2,0,0168,1695577421,41.495 99,0006,0008,0984.6,+22.1,0,0152,1695577721,41.489 99,0008,0011,0984.6,+22.1,0,0154,1695578021,41.477 99,0006,0008,0984.3,+22.0,0,0153,1695578321,41.466 99,0005,0007,0984.4,+21.9,0,0141,1695578621,41.453 99,0010,0013,0984.7,+21.9,0,0141,1695578921,41.451 49,0007,0010,0984.6,+21.8,0,0139,1695579221,41.442 99,0006,0008,0984.7,+21.6,0,0161,1695579521,41.433 99,0006,0008,0984.8,+21.5,0,0145,1695579821,41.478 99,0006,0008,0985.0,+21.5,0,0159,1695580121,41.562 99,0005,0007,0984.7,+21.4,0,0170,1695580421,41.552 99,0009,0012,0984.8,+21.3,0,0158,1695580721,41.551 99,0005,0007,0984.9,+21.0,0,0155,1695581021,41.556 99,0006,0008,0984.8,+20.9,0,0154,1695581321,41.559 99,0004,0006,0984.9,+20.9,0,0164,1695581621,41.523 99,0005,0007,0985.1,+20.8,0,0151,1695581921,41.523 99,0005,0007,0984.8,+20.7,0,0160,1695582221,41.498 99,0007,0010,0985.0,+20.7,0,0158,1695582521,41.548 99,0006,0008,0984.8,+20.5,0,0139,1695582821,41.492 99,0006,0008,0985.1,+20.5,0,0159,1695583121,41.477 99,0006,0008,0985.0,+20.4,0,0147,1695583421,41.507 99,0006,0008,0985.0,+20.2,0,0150,1695583721,41.616 47,0006,0008,0985.0,+20.1,0,0163,1695584021,41.606 99,0006,0008,0984.9,+20.0,0,0172,1695584321,41.613 99,0007,0010,0984.9,+19.9,0,0150,1695584621,41.58 99,0009,0012,0985.2,+19.8,0,0179,1695584921,41.576 99,0008,0011,0985.1,+19.6,0,0150,1695585221,41.57 99,0006,0008,0985.0,+19.6,0,0149,1695585521,41.564 99,0009,0012,0985.1,+19.6,0,0157,1695585821,41.548 47,0008,0011,0985.0,+19.6,0,0126,1695586121,41.55 99,0007,0010,0985.3,+19.5,0,0154,1695586421,41.532 99,0006,0008,0985.4,+19.4,0,0158,1695586721,41.528 99,0005,0007,0985.2,+19.4,0,0153,1695587021,41.558 99,0010,0013,0985.3,+19.2,0,0141,1695587321,41.669 99,0008,0011,0985.5,+19.2,0,0169,1695587621,41.654 99,0007,0010,0985.4,+19.1,0,0130,1695587921,41.648 52,0007,0010,0985.4,+19.1,0,0157,1695588221,41.638 99,0007,0010,0985.3,+19.0,0,0155,1695588521,41.625 99,0006,0008,0985.3,+18.9,0,0166,1695588821,41.619 99,0006,0008,0985.2,+18.9,0,0149,1695589121,41.606 49,0007,0010,0985.4,+18.8,0,0145,1695589421,41.599 99,0007,0010,0985.6,+18.7,0,0145,1695589721,41.595 99,0008,0011,0985.4,+18.7,0,0146,1695590021,41.578 99,0006,0008,0985.2,+18.7,0,0168,1695590321,41.569 99,0007,0010,0985.2,+18.7,0,0168,1695590621,41.623 99,0006,0008,0985.2,+18.7,0,0142,1695590921,41.728 99,0007,0010,0985.5,+18.7,0,0159,1695591221,41.713 47,0008,0011,0985.1,+18.6,0,0165,1695591521,41.7 99,0009,0012,0985.4,+18.5,0,0136,1695591821,41.695 99,0012,0016,0985.3,+18.5,0,0150,1695592121,41.676 99,0006,0008,0985.2,+18.5,0,0153,1695592421,41.678 99,0008,0011,0985.2,+18.4,0,0148,1695592721,41.669 99,0008,0011,0985.2,+18.5,0,0155,1695593021,41.66 99,0006,0008,0985.2,+18.4,0,0147,1695593321,41.645 45,0007,0010,0985.4,+18.4,0,0153,1695593621,41.648 99,0009,0012,0985.5,+18.3,0,0153,1695593921,41.622 99,0007,0010,0985.3,+18.2,0,0143,1695594221,41.667 99,0005,0007,0985.4,+18.3,0,0167,1695594521,41.756 47,0009,0012,0985.1,+18.3,0,0151,1695594821,41.759 99,0004,0006,0985.3,+18.2,0,0157,1695595121,41.739 99,0007,0010,0985.3,+18.1,0,0134,1695595421,41.732 99,0007,0010,0985.3,+18.2,0,0154,1695595721,41.738 99,0008,0011,0985.4,+17.9,0,0174,1695596021,41.722 99,0005,0007,0985.5,+17.9,0,0165,1695596321,41.707 99,0007,0010,0985.2,+17.8,0,0156,1695596621,41.709 47,0004,0006,0985.1,+17.7,0,0157,1695596921,41.696 99,0005,0007,0985.1,+17.8,0,0155,1695597221,41.688 99,0011,0015,0985.4,+17.6,0,0152,1695597521,41.677 52,0008,0011,0985.3,+17.5,0,0145,1695597821,41.714 99,0005,0007,0985.1,+17.6,0,0170,1695598121,41.815 99,0007,0010,0985.2,+17.4,0,0166,1695598421,41.799 99,0006,0008,0985.0,+17.5,0,0145,1695598721,41.788 99,0009,0012,0985.3,+17.3,0,0138,1695599021,41.777 99,0006,0008,0985.1,+17.5,0,0157,1695599321,41.77 00,0008,0011,0984.9,+17.3,0,0156,1695599621,41.765 99,0005,0007,0985.1,+17.6,0,0170,1695599921,41.748 99,0005,0007,0985.4,+17.5,0,0140,1695600221,41.749 99,0006,0008,0985.1,+17.5,0,0152,1695600521,41.734 99,0005,0007,0985.0,+17.6,0,0137,1695600821,41.733 52,0005,0007,0984.9,+17.6,0,0154,1695601121,41.733 99,0008,0011,0984.8,+17.6,0,0165,1695601421,41.768 99,0006,0008,0984.8,+17.4,0,0135,1695601721,41.872 99,0006,0008,0985.0,+17.3,0,0141,1695602021,41.848 52,0008,0011,0985.0,+17.3,0,0168,1695602321,41.851 99,0006,0008,0984.7,+17.1,0,0148,1695602621,41.849 99,0005,0007,0984.8,+17.1,0,0167,1695602921,41.85 99,0006,0008,0984.9,+16.9,0,0144,1695603221,41.832 99,0006,0008,0984.8,+16.9,0,0138,1695603521,41.819 99,0006,0008,0984.7,+16.8,0,0145,1695603821,41.824 99,0007,0010,0984.8,+16.7,0,0164,1695604121,41.807 47,0005,0007,0985.0,+16.7,0,0171,1695604421,41.79 99,0011,0015,0984.6,+17.2,0,0161,1695604721,41.786 99,0008,0011,0984.9,+18.0,0,0140,1695605021,41.827 99,0006,0008,0984.9,+18.8,0,0162,1695605321,41.916 99,0009,0012,0984.6,+19.0,0,0154,1695605621,41.92 99,0006,0008,0984.8,+18.4,0,0147,1695605921,41.902 99,0007,0010,0984.7,+18.2,0,0150,1695606221,41.903 99,0007,0010,0984.6,+18.4,0,0164,1695606521,41.895 99,0008,0011,0984.6,+19.1,0,0170,1695606821,41.885 99,0007,0010,0984.5,+19.4,0,0140,1695607121,41.869 99,0007,0010,0984.6,+19.7,0,0161,1695607421,41.881 49,0008,0011,0984.5,+19.8,0,0137,1695607721,41.856 99,0007,0010,0984.7,+19.9,0,0172,1695608021,41.857 99,0008,0011,0984.4,+19.8,0,0160,1695608321,41.844 99,0009,0012,0984.5,+19.8,0,0155,1695608621,41.885 49,0008,0011,0984.5,+19.8,0,0148,1695608921,41.981 99,0010,0013,0984.6,+19.8,0,0145,1695609221,41.978 99,0007,0010,0984.6,+19.7,0,0150,1695609521,41.968 49,0009,0012,0984.7,+19.7,0,0160,1695609821,41.947 99,0012,0016,0984.7,+19.8,0,0168,1695610121,41.947 99,0008,0011,0984.7,+19.9,0,0162,1695610421,41.937 99,0010,0013,0984.4,+19.8,0,0166,1695610721,41.933 99,0008,0011,0984.7,+20.0,0,0163,1695611021,41.91 99,0009,0012,0984.7,+20.1,0,0159,1695611321,41.905 99,0008,0011,0984.7,+20.1,0,0137,1695611621,41.896 99,0007,0010,0984.8,+20.1,0,0162,1695611921,41.887 99,0009,0012,0984.9,+20.2,0,0166,1695612221,41.929 99,0011,0015,0985.0,+20.2,0,0163,1695612522,42.031 99,0008,0011,0984.9,+20.2,0,0163,1695612822,42.03 42,0010,0013,0985.3,+20.2,0,0155,1695613122,42.019 99,0008,0011,0985.1,+20.2,0,0155,1695613422,42.002 99,0010,0013,0985.1,+20.1,0,0168,1695613721,41.994 99,0008,0011,0985.3,+20.1,0,0153,1695614021,41.989 99,0010,0013,0985.0,+20.0,0,0150,1695614321,41.976 99,0010,0013,0985.2,+20.1,0,0155,1695614621,41.964 99,0008,0011,0985.5,+20.2,0,0150,1695614921,41.954 54,0009,0012,0985.4,+20.3,0,0149,1695615221,41.95 99,0011,0015,0985.2,+20.3,0,0145,1695615521,41.947 99,0009,0012,0985.3,+20.3,0,0156,1695615821,41.977 99,0008,0011,0985.1,+20.4,0,0150,1695616122,42.125 49,0008,0011,0985.3,+20.6,0,0142,1695616422,42.07 99,0008,0011,0985.3,+20.8,0,0162,1695616722,42.069 99,0009,0012,0985.5,+21.0,0,0136,1695617022,42.058 99,0008,0011,0985.2,+21.2,0,0135,1695617322,42.047 99,0007,0010,0985.6,+21.4,0,0160,1695617622,42.044 99,0008,0011,0985.2,+21.7,0,0158,1695617922,42.035 99,0008,0011,0985.2,+21.9,0,0143,1695618222,42.017 49,0007,0010,0985.2,+22.0,0,0155,1695618522,42.011 99,0008,0011,0985.5,+22.2,0,0154,1695618822,42.009 99,0008,0011,0985.4,+22.3,0,0146,1695619122,42.007 99,0008,0011,0985.3,+22.4,0,0145,1695619422,42.042 49,0005,0007,0985.3,+22.3,0,0125,1695619722,42.141 99,0007,0010,0985.5,+22.4,0,0148,1695620022,42.13 99,0007,0010,0985.6,+22.6,0,0138,1695620322,42.124 57,0010,0013,0985.5,+22.7,0,0155,1695620622,42.119 99,0007,0010,0985.7,+22.6,0,0146,1695620922,42.109 99,0008,0011,0985.7,+22.6,0,0165,1695621222,42.092 99,0007,0010,0985.5,+22.6,0,0156,1695621522,42.09 45,0008,0011,0985.6,+22.6,0,0154,1695621822,42.071 99,0012,0016,0985.6,+22.7,0,0119,1695622122,42.058 99,0007,0010,0985.6,+22.7,0,0164,1695622422,42.065 99,0007,0010,0985.5,+22.8,0,0147,1695622722,42.049 99,0008,0011,0985.7,+23.1,0,0149,1695623022,42.092 99,0009,0012,0985.6,+23.3,0,0130,1695623322,42.186 99,0009,0012,0985.7,+23.5,0,0156,1695623622,42.173 57,0006,0008,0985.5,+23.7,0,0149,1695623922,42.162 99,0007,0010,0985.8,+23.6,0,0141,1695624222,42.151 99,0008,0011,0985.8,+23.5,0,0159,1695624522,42.146 52,0007,0010,0985.8,+23.5,0,0145,1695624822,42.141 99,0008,0011,0985.9,+23.6,0,0142,1695625122,42.123 99,0008,0011,0985.8,+23.6,0,0156,1695625422,42.116 99,0007,0010,0986.0,+24.1,0,0157,1695625722,42.118 99,0007,0010,0985.7,+24.1,0,0155,1695626022,42.098 99,0008,0011,0985.4,+24.2,0,0164,1695626322,42.084 99,0007,0010,0985.8,+24.4,0,0134,1695626622,42.169 99,0006,0008,0985.8,+24.2,0,0160,1695626922,42.232 99,0010,0013,0985.5,+24.2,0,0154,1695627222,42.216 99,0007,0010,0985.9,+24.4,0,0159,1695627522,42.198 99,0013,0017,0985.5,+24.6,0,0165,1695627822,42.205 47,0011,0015,0985.9,+24.7,0,0165,1695628122,42.19 99,0025,0034,0985.9,+25.1,0,0155,1695628422,42.188 99,0008,0011,0986.0,+24.9,0,0172,1695628722,42.182 99,0006,0008,0985.8,+25.1,0,0153,1695629022,42.173 99,0005,0007,0985.7,+25.0,0,0170,1695629322,42.154 99,0005,0007,0986.0,+25.2,0,0142,1695629622,42.194 99,0007,0010,0985.7,+25.4,0,0139,1695629922,42.147 52,0010,0013,0985.7,+25.8,0,0143,1695630222,42.182 99,0006,0008,0985.6,+26.1,0,0145,1695630522,42.285 99,0006,0008,0985.8,+25.9,0,0143,1695630822,42.279 99,0009,0012,0985.8,+25.9,0,0133,1695631122,42.264 54,0008,0011,0985.6,+26.2,0,0138,1695631422,42.265 99,0007,0010,0985.6,+26.5,0,0149,1695631722,42.248 99,0006,0008,0985.6,+26.5,0,0136,1695632022,42.239 99,0011,0015,0985.9,+26.7,0,0144,1695632322,42.229 99,0007,0010,0985.6,+26.6,0,0132,1695632622,42.225 99,0007,0010,0985.6,+26.4,0,0166,1695632922,42.219 99,0006,0008,0985.4,+27.0,0,0145,1695633222,42.198 42,0008,0011,0985.8,+26.8,0,0165,1695633522,42.202 99,0006,0008,0985.8,+26.9,0,0125,1695633822,42.249 99,0007,0010,0985.8,+27.1,0,0143,1695634122,42.337 99,0008,0011,0985.7,+27.1,0,0160,1695634422,42.325 30,0005,0007,0985.6,+27.3,0,0141,1695634722,42.332 99,0005,0007,0985.9,+27.1,0,0180,1695635022,42.308 99,0009,0012,0985.6,+27.0,0,0144,1695635322,42.302 99,0007,0010,0985.7,+27.1,0,0162,1695635622,42.295 99,0006,0008,0985.5,+27.3,0,0162,1695635922,42.291 99,0005,0007,0985.6,+27.6,0,0138,1695636222,42.278 99,0006,0008,0985.6,+27.9,0,0147,1695636522,42.251 45,0006,0008,0985.5,+27.7,0,0167,1695636822,42.265 99,0009,0012,0985.8,+27.5,0,0157,1695637122,42.242 99,0006,0008,0985.6,+27.4,0,0160,1695637422,42.285 99,0006,0008,0985.4,+27.2,0,0176,1695637722,42.39 99,0006,0008,0985.4,+27.2,0,0148,1695638022,42.381 99,0008,0011,0985.5,+27.4,0,0148,1695638322,42.365 99,0007,0010,0985.3,+27.2,0,0169,1695638622,42.361 57,0006,0008,0985.6,+27.1,0,0151,1695638922,42.349 99,0010,0013,0985.7,+27.2,0,0146,1695639222,42.352 99,0006,0008,0985.4,+27.3,0,0166,1695639522,42.343 99,0008,0011,0985.5,+27.2,0,0154,1695639822,42.332 49,0009,0012,0985.5,+27.3,0,0161,1695640122,42.323 45,0006,0008,0985.6,+27.5,0,0146,1695640422,42.319 99,0008,0011,0985.5,+27.4,0,0135,1695640722,42.31 99,0006,0008,0985.3,+27.2,0,0147,1695641022,42.351 99,0009,0012,0985.5,+26.6,0,0131,1695641322,42.436 99,0007,0010,0985.4,+26.7,0,0149,1695641622,42.428 99,0007,0010,0985.2,+26.8,0,0169,1695641922,42.443 99,0009,0012,0985.4,+26.7,0,0149,1695642222,42.404 99,0012,0016,0985.4,+26.7,0,0155,1695642522,42.407 99,0007,0010,0985.5,+26.6,0,0164,1695642822,42.384 47,0007,0010,0985.2,+26.5,0,0152,1695643122,42.369 99,0008,0011,0985.4,+26.5,0,0140,1695643422,42.378 99,0007,0010,0985.5,+26.5,0,0165,1695643722,42.373 99,0008,0011,0985.2,+26.5,0,0137,1695644022,42.358 45,0005,0007,0985.3,+26.7,0,0168,1695644322,42.336 99,0008,0011,0985.4,+26.9,0,0137,1695644622,42.39 99,0010,0013,0985.2,+26.9,0,0128,1695644922,42.486 99,0012,0016,0985.1,+26.8,0,0159,1695645222,42.48 99,0010,0013,0985.1,+26.7,0,0159,1695645522,42.465 99,0006,0008,0985.0,+26.7,0,0132,1695645822,42.465 99,0007,0010,0985.2,+26.6,0,0159,1695646122,42.463 49,0008,0011,0984.9,+26.6,0,0144,1695646422,42.46 99,0007,0010,0985.1,+26.7,0,0158,1695646722,42.437 99,0006,0008,0985.1,+26.7,0,0143,1695647022,42.427 99,0006,0008,0985.2,+26.6,0,0157,1695647322,42.409 40,0009,0012,0985.0,+26.6,0,0158,1695647622,42.41 99,0005,0007,0985.5,+26.5,0,0149,1695647922,42.397 99,0007,0010,0985.3,+26.5,0,0146,1695648222,42.467 49,0006,0008,0985.4,+26.6,0,0151,1695648522,42.527 99,0004,0006,0985.5,+26.5,0,0144,1695648822,42.523 99,0004,0006,0985.3,+26.4,0,0142,1695649122,42.512 99,0006,0008,0985.1,+26.4,0,0136,1695649422,42.51 99,0006,0008,0985.2,+26.4,0,0175,1695649722,42.491 99,0008,0011,0985.2,+26.3,0,0157,1695650022,42.482 99,0006,0008,0985.6,+26.3,0,0138,1695650322,42.48 45,0006,0008,0985.7,+26.3,0,0146,1695650622,42.481 99,0006,0008,0985.6,+26.2,0,0127,1695650922,42.468 99,0007,0010,0985.5,+26.1,0,0145,1695651222,42.448 99,0012,0016,0985.4,+26.1,0,0153,1695651522,42.436 52,0007,0010,0985.5,+26.0,0,0158,1695651822,42.48 99,0009,0012,0985.8,+25.9,0,0166,1695652122,42.578 99,0006,0008,0985.8,+25.9,0,0149,1695652422,42.574 57,0006,0008,0985.5,+25.8,0,0142,1695652722,42.561 99,0006,0008,0985.7,+25.7,0,0174,1695653022,42.548 99,0008,0011,0985.7,+25.6,0,0168,1695653322,42.549 99,0009,0012,0985.8,+25.6,0,0139,1695653622,42.528 99,0007,0010,0985.8,+25.5,0,0150,1695653922,42.539 99,0005,0007,0985.7,+25.4,0,0162,1695654222,42.519 99,0006,0008,0985.9,+25.3,0,0166,1695654522,42.511 99,0007,0010,0985.9,+25.1,0,0129,1695654822,42.507 45,0005,0007,0985.7,+25.0,0,0156,1695655122,42.498 99,0004,0006,0985.7,+24.9,0,0157,1695655422,42.541 99,0005,0007,0986.1,+24.8,0,0153,1695655722,42.631 99,0008,0011,0985.7,+24.7,0,0143,1695656022,42.596 99,0006,0008,0986.0,+24.5,0,0149,1695656322,42.598 99,0006,0008,0985.8,+24.4,0,0130,1695656622,42.595 99,0005,0007,0985.9,+24.3,0,0134,1695656922,42.587 99,0007,0010,0985.7,+24.2,0,0146,1695657222,42.614 99,0007,0010,0985.7,+24.1,0,0150,1695657522,42.564 99,0008,0011,0985.8,+24.0,0,0148,1695657822,42.555 52,0005,0007,0985.7,+24.0,0,0152,1695658122,42.546 99,0005,0007,0985.7,+23.9,0,0144,1695658422,42.572 99,0006,0008,0985.6,+23.8,0,0168,1695658722,42.532 99,0007,0010,0985.6,+23.7,0,0154,1695659022,42.559 52,0005,0007,0985.7,+23.6,0,0150,1695659322,42.675 99,0005,0007,0985.7,+23.6,0,0141,1695659622,42.665 99,0006,0008,0985.6,+23.6,0,0155,1695659922,42.646 47,0005,0007,0985.9,+23.5,0,0170,1695660222,42.644 99,0008,0011,0985.6,+23.4,0,0155,1695660522,42.634 99,0010,0013,0985.6,+23.4,0,0140,1695660822,42.621 99,0006,0008,0985.6,+23.3,0,0150,1695661122,42.615 52,0007,0010,0985.8,+23.2,0,0159,1695661422,42.615 99,0007,0010,0985.6,+23.1,0,0144,1695661722,42.711 99,0007,0010,0985.8,+23.2,0,0140,1695662022,42.602 99,0009,0012,0986.1,+23.2,0,0149,1695662622,42.615 99,0007,0010,0985.8,+23.0,0,0173,1695662922,42.716 99,0010,0013,0986.3,+23.0,0,0152,1695663222,42.709 45,0007,0010,0986.2,+23.0,0,0141,1695663522,42.698 99,0005,0007,0986.2,+22.9,0,0134,1695663822,42.698 99,0008,0011,0986.2,+23.0,0,0188,1695664122,42.678 99,0006,0008,0986.2,+22.9,0,0138,1695664422,42.667 99,0005,0007,0986.2,+22.8,0,0159,1695664722,42.659 99,0007,0010,0986.0,+22.8,0,0143,1695665022,42.65 99,0004,0006,0986.0,+22.8,0,0155,1695665322,42.646 52,0010,0013,0986.2,+22.8,0,0155,1695665622,42.639 99,0011,0015,0986.1,+22.8,0,0143,1695665922,42.625 99,0006,0008,0986.5,+22.7,0,0149,1695666222,42.675 52,0005,0007,0986.2,+22.6,0,0159,1695666522,42.762 99,0009,0012,0986.1,+22.5,0,0156,1695666822,42.741 99,0005,0007,0986.1,+22.5,0,0127,1695667122,42.747 99,0016,0022,0986.4,+22.3,0,0156,1695667422,42.729 99,0009,0012,0986.5,+22.3,0,0161,1695667722,42.738 99,0008,0011,0986.6,+22.2,0,0137,1695668022,42.718 99,0012,0016,0986.6,+22.0,0,0159,1695668322,42.708 99,0010,0013,0986.5,+22.1,0,0135,1695668622,42.704 99,0014,0018,0986.9,+22.1,0,0163,1695668922,42.69 99,0009,0012,0986.9,+22.1,0,0135,1695669222,42.696 99,0007,0010,0986.8,+22.0,0,0172,1695669522,42.681 99,0009,0012,0986.6,+21.9,0,0152,1695669822,42.715 99,0010,0013,0986.8,+21.9,0,0151,1695670122,42.813 99,0017,0023,0987.0,+21.8,0,0173,1695670422,42.802 99,0012,0016,0987.0,+21.7,0,0144,1695670722,42.789 99,0008,0011,0986.9,+21.6,0,0152,1695671022,42.783 99,0009,0012,0986.7,+21.6,0,0148,1695671322,42.776 99,0009,0012,0987.1,+21.5,0,0178,1695671622,42.757 47,0010,0013,0987.0,+21.3,0,0171,1695671922,42.757 99,0011,0015,0987.0,+21.3,0,0161,1695672222,42.749 99,0011,0015,0986.9,+21.2,0,0142,1695672522,42.729 54,0012,0016,0986.9,+21.1,0,0145,1695672822,42.715 99,0010,0013,0986.9,+21.1,0,0146,1695673122,42.715 99,0010,0013,0986.9,+21.0,0,0135,1695673422,42.752 99,0010,0013,0986.7,+21.1,0,0142,1695673722,42.857 49,0010,0013,0986.5,+21.0,0,0168,1695674022,42.839 99,0013,0017,0986.5,+21.1,0,0139,1695674322,42.836 99,0018,0024,0986.5,+21.1,0,0150,1695674622,42.822 99,0015,0021,0986.7,+21.2,0,0176,1695674922,42.814 99,0011,0015,0986.3,+21.3,0,0148,1695675222,42.802 99,0008,0011,0986.5,+21.2,0,0164,1695675522,42.793 99,0006,0008,0986.2,+21.2,0,0151,1695675822,42.796 99,0014,0018,0986.1,+21.2,0,0146,1695676122,42.78 99,0014,0018,0985.8,+21.1,0,0135,1695676422,42.765 99,0013,0017,0985.6,+21.0,0,0154,1695676722,42.76 99,0013,0017,0985.6,+21.0,0,0144,1695677022,42.98 47,0015,0021,0985.6,+21.0,0,0159,1695677322,42.897 99,0008,0011,0985.7,+21.1,0,0152,1695677622,42.886 99,0015,0021,0985.5,+21.1,0,0144,1695677922,42.88 47,0011,0015,0985.5,+21.1,0,0148,1695678222,42.89 99,0008,0011,0985.5,+21.0,0,0159,1695678522,42.856 99,0010,0013,0985.8,+20.9,0,0144,1695678822,42.853 99,0009,0012,0985.8,+20.8,0,0171,1695679122,42.844 45,0010,0013,0985.5,+20.8,0,0155,1695679422,42.83 99,0009,0012,0985.5,+20.7,0,0145,1695679722,42.819 99,0013,0017,0985.6,+20.7,0,0166,1695680022,42.82 99,0010,0013,0985.7,+20.6,0,0139,1695680322,42.807 99,0013,0017,0985.7,+20.6,0,0135,1695680622,42.845 99,0008,0011,0985.7,+20.6,0,0142,1695680922,42.942 99,0011,0015,0985.4,+20.6,0,0157,1695681222,42.936 40,0010,0013,0985.6,+20.7,0,0162,1695681522,42.928 99,0011,0015,0985.6,+20.7,0,0155,1695681822,42.923 99,0009,0012,0985.5,+20.7,0,0137,1695682122,42.911 99,0014,0018,0985.7,+20.7,0,0135,1695682422,42.906 99,0012,0016,0985.9,+20.6,0,0145,1695682722,42.907 99,0012,0016,0986.1,+20.6,0,0156,1695683022,42.879 99,0008,0011,0986.1,+20.6,0,0151,1695683322,42.882 99,0009,0012,0985.9,+20.5,0,0160,1695683622,42.902 99,0009,0012,0985.9,+20.5,0,0169,1695683922,42.874 99,0009,0012,0986.0,+20.5,0,0148,1695684222,42.907 99,0012,0016,0986.0,+20.5,0,0173,1695684523,43.009 49,0008,0011,0986.0,+20.4,0,0137,1695684823,43.006 99,0014,0018,0985.7,+20.4,0,0155,1695685122,42.996 99,0014,0018,0985.7,+20.4,0,0171,1695685422,42.972 99,0014,0018,0985.7,+20.4,0,0153,1695685722,42.958 99,0011,0015,0985.9,+20.4,0,0166,1695686022,42.954 99,0011,0015,0985.8,+20.4,0,0147,1695686322,42.952 99,0009,0012,0985.6,+20.3,0,0145,1695686622,42.944 45,0008,0011,0985.7,+20.3,0,0179,1695686922,42.937 99,0017,0023,0985.7,+20.3,0,0164,1695687222,42.923 99,0013,0017,0985.6,+20.3,0,0143,1695687522,42.915 99,0012,0016,0985.5,+20.3,0,0159,1695687822,42.958 45,0011,0015,0985.5,+20.3,0,0152,1695688123,43.058 99,0011,0015,0985.7,+20.3,0,0149,1695688423,43.047 99,0009,0012,0985.5,+20.3,0,0152,1695688723,43.041 45,0009,0012,0985.4,+20.2,0,0150,1695689023,43.025 99,0010,0013,0985.7,+20.3,0,0173,1695689323,43.016 99,0008,0011,0985.7,+20.3,0,0165,1695689623,43.002 99,0011,0015,0985.7,+20.3,0,0153,1695689923,43.002 47,0006,0008,0985.4,+20.2,0,0155,1695690222,42.996 99,0006,0008,0985.7,+20.3,0,0136,1695690522,42.988 99,0009,0012,0985.4,+20.3,0,0156,1695690822,42.961 47,0009,0012,0985.6,+20.3,0,0156,1695691122,42.965 99,0010,0013,0985.4,+20.2,0,0137,1695691423,43.006 99,0008,0011,0985.7,+20.2,0,0136,1695691723,43.096 99,0010,0013,0985.5,+20.3,0,0147,1695692023,43.095 49,0011,0015,0985.5,+20.3,0,0143,1695692323,43.076 99,0008,0011,0985.4,+20.2,0,0161,1695692623,43.084 99,0014,0018,0985.4,+20.2,0,0134,1695692923,43.099 99,0011,0015,0985.5,+20.3,0,0153,1695693223,43.056 99,0013,0017,0985.3,+20.2,0,0164,1695693523,43.042 99,0014,0018,0985.3,+20.1,0,0159,1695693823,43.038 99,0009,0012,0985.3,+20.1,0,0154,1695694123,43.036 45,0010,0013,0985.5,+20.1,0,0162,1695694423,43.08 99,0006,0008,0985.7,+20.0,0,0154,1695694723,43.021 99,0021,0028,0985.9,+20.0,0,0147,1695695023,43.045 99,0009,0012,0985.7,+20.0,0,0146,1695695323,43.155 99,0015,0021,0985.8,+20.0,0,0169,1695695623,43.15 99,0011,0015,0985.4,+19.9,0,0148,1695695923,43.125 99,0007,0010,0985.7,+19.9,0,0137,1695696223,43.112 42,0014,0018,0985.8,+19.9,0,0168,1695696523,43.109 99,0009,0012,0985.7,+20.0,0,0164,1695696823,43.104 99,0008,0011,0986.2,+19.9,0,0174,1695697123,43.088 99,0012,0016,0986.1,+19.8,0,0151,1695697423,43.094 42,0006,0008,0986.1,+19.8,0,0156,1695697723,43.081 99,0014,0018,0986.1,+19.8,0,0165,1695698023,43.07 99,0008,0011,0985.9,+19.8,0,0154,1695698323,43.068 99,0011,0015,0986.1,+19.8,0,0171,1695698623,43.105 99,0009,0012,0985.9,+19.7,0,0162,1695698923,43.202 99,0009,0012,0986.0,+19.7,0,0154,1695699223,43.189 99,0010,0013,0985.9,+19.8,0,0152,1695699523,43.173 47,0012,0016,0986.1,+19.7,0,0176,1695699823,43.188 99,0009,0012,0985.9,+19.8,0,0146,1695700123,43.178 99,0009,0012,0986.1,+19.9,0,0145,1695700423,43.162 57,0008,0011,0986.1,+19.8,0,0142,1695700723,43.141 99,0011,0015,0986.1,+19.8,0,0148,1695701023,43.144 99,0012,0016,0986.0,+19.8,0,0151,1695701323,43.157 42,0013,0017,0986.1,+19.9,0,0162,1695701623,43.125 45,0012,0016,0985.9,+19.8,0,0154,1695701923,43.12 99,0012,0016,0985.8,+19.7,0,0145,1695702223,43.147 99,0010,0013,0986.2,+19.8,0,0141,1695702523,43.253 99,0009,0012,0986.0,+19.8,0,0164,1695702823,43.244 52,0009,0012,0986.2,+20.0,0,0157,1695703123,43.235 99,0008,0011,0986.4,+20.0,0,0158,1695703423,43.235 99,0014,0018,0986.6,+20.1,0,0163,1695703723,43.228 99,0008,0011,0986.4,+20.3,0,0164,1695704023,43.207 99,0008,0011,0986.6,+20.3,0,0143,1695704323,43.206 99,0013,0017,0986.4,+20.6,0,0145,1695704623,43.198 99,0010,0013,0986.5,+20.6,0,0145,1695704923,43.188 52,0011,0015,0986.5,+20.7,0,0138,1695705223,43.182 99,0007,0010,0986.8,+20.8,0,0154,1695705523,43.159 99,0011,0015,0986.7,+20.9,0,0134,1695705823,43.199 99,0006,0008,0986.5,+21.0,0,0142,1695706123,43.298 49,0015,0021,0986.4,+21.0,0,0150,1695706423,43.297 99,0017,0023,0986.6,+21.2,0,0156,1695706723,43.285 99,0008,0011,0986.7,+21.2,0,0131,1695707023,43.285 99,0010,0013,0986.6,+21.2,0,0117,1695707323,43.288 99,0010,0013,0986.5,+21.2,0,0167,1695707623,43.269 99,0010,0013,0986.7,+21.2,0,0161,1695707923,43.25 99,0010,0013,0986.5,+21.0,0,0160,1695708223,43.254 42,0011,0015,0986.2,+20.9,0,0139,1695708523,43.232 99,0010,0013,0986.6,+20.8,0,0150,1695708823,43.233 99,0008,0011,0986.3,+20.9,0,0141,1695709123,43.221 99,0011,0015,0986.4,+20.9,0,0146,1695709423,43.298 99,0008,0011,0986.5,+20.9,0,0151,1695709723,43.357 99,0011,0015,0986.4,+21.0,0,0142,1695710023,43.34 99,0011,0015,0986.4,+21.1,0,0162,1695710323,43.329 47,0006,0008,0986.2,+21.0,0,0172,1695710623,43.329 99,0016,0022,0986.7,+21.0,0,0167,1695710923,43.307 99,0011,0015,0986.5,+21.1,0,0161,1695711223,43.305 52,0007,0010,0986.5,+21.3,0,0146,1695711523,43.285 99,0011,0015,0986.6,+21.4,0,0157,1695711823,43.299 99,0011,0015,0986.6,+21.5,0,0133,1695712123,43.292 99,0011,0015,0986.7,+21.7,0,0130,1695712423,43.282 49,0011,0015,0986.8,+21.8,0,0158,1695712723,43.275 99,0011,0015,0986.8,+22.0,0,0150,1695713023,43.313 99,0008,0011,0986.7,+22.0,0,0158,1695713323,43.424 99,0011,0015,0986.7,+22.3,0,0143,1695713623,43.421 49,0009,0012,0987.0,+22.5,0,0131,1695713923,43.388 99,0008,0011,0986.7,+22.6,0,0146,1695714223,43.439 99,0008,0011,0986.8,+22.8,0,0151,1695714523,43.377 99,0012,0016,0986.7,+22.8,0,0149,1695714823,43.369 99,0008,0011,0986.7,+22.8,0,0164,1695715123,43.346 99,0009,0012,0987.0,+23.0,0,0143,1695715423,43.36 99,0007,0010,0986.7,+23.2,0,0145,1695715723,43.334 45,0010,0013,0987.0,+23.4,0,0164,1695716023,43.332 99,0006,0008,0986.7,+23.6,0,0146,1695716323,43.324 99,0006,0008,0986.8,+24.4,0,0160,1695716623,43.361 99,0006,0008,0986.8,+24.4,0,0148,1695716923,43.455 99,0008,0011,0986.8,+24.4,0,0150,1695717223,43.457 99,0008,0011,0987.2,+24.2,0,0144,1695717523,43.441 99,0011,0015,0987.0,+24.6,0,0134,1695717823,43.497 42,0010,0013,0987.0,+24.4,0,0130,1695718123,43.436 99,0011,0015,0987.1,+24.3,0,0138,1695718423,43.417 99,0008,0011,0987.0,+24.5,0,0155,1695718723,43.41 99,0009,0012,0987.0,+24.4,0,0162,1695719023,43.404 45,0007,0010,0986.9,+24.5,0,0150,1695719323,43.399 99,0006,0008,0987.1,+25.0,0,0147,1695719623,43.388 99,0011,0015,0987.3,+25.1,0,0172,1695719923,43.375 99,0009,0012,0987.5,+24.3,0,0163,1695720223,43.413 99,0008,0011,0987.3,+24.8,0,0162,1695720523,43.522 99,0008,0011,0987.0,+25.3,0,0149,1695720823,43.504 99,0009,0012,0987.3,+25.5,0,0154,1695721123,43.503 37,0011,0015,0987.1,+25.2,0,0151,1695721423,43.494 99,0009,0012,0987.3,+25.4,0,0169,1695721723,43.475 99,0006,0008,0987.0,+25.5,0,0156,1695722023,43.468 99,0009,0012,0986.9,+25.6,0,0135,1695722323,43.465 99,0006,0008,0986.9,+25.6,0,0196,1695722623,43.461 99,0011,0015,0986.9,+25.6,0,0139,1695722923,43.434 99,0009,0012,0987.0,+25.7,0,0156,1695723223,43.426 47,0006,0008,0987.0,+25.8,0,0151,1695723523,43.425 99,0008,0011,0986.8,+25.9,0,0175,1695723823,43.462 99,0007,0010,0986.6,+25.9,0,0161,1695724123,43.556 99,0007,0010,0986.8,+26.4,0,0176,1695724423,43.551 99,0005,0007,0986.6,+26.3,0,0168,1695724723,43.538 99,0006,0008,0986.4,+26.4,0,0168,1695725023,43.523 99,0010,0013,0986.4,+26.8,0,0157,1695725323,43.515 99,0008,0011,0986.4,+26.5,0,0142,1695725623,43.518 99,0005,0007,0986.4,+26.1,0,0155,1695725923,43.501 99,0010,0013,0986.2,+26.4,0,0166,1695726223,43.488 99,0006,0008,0986.1,+26.9,0,0169,1695726523,43.486 99,0012,0016,0986.0,+26.9,0,0133,1695726823,43.471 99,0008,0011,0986.0,+27.2,0,0145,1695727123,43.448 99,0006,0008,0986.3,+27.4,0,0164,1695727423,43.504 99,0006,0008,0986.2,+27.4,0,0137,1695727723,43.611 99,0005,0007,0986.0,+27.6,0,0175,1695728023,43.587 99,0007,0010,0986.2,+27.6,0,0149,1695728323,43.595 99,0009,0012,0986.0,+27.6,0,0152,1695728623,43.575 47,0005,0007,0986.2,+27.7,0,0150,1695728923,43.576 99,0008,0011,0986.3,+27.8,0,0145,1695729223,43.56 99,0008,0011,0986.3,+28.1,0,0145,1695729523,43.558 99,0010,0013,0985.7,+28.2,0,0148,1695729823,43.55 99,0007,0010,0985.7,+27.9,0,0169,1695730123,43.534 99,0005,0007,0986.0,+27.9,0,0152,1695730423,43.529 99,0005,0007,0985.7,+28.1,0,0158,1695730723,43.526 45,0006,0008,0985.7,+28.3,0,0155,1695731023,43.56 99,0007,0010,0985.6,+28.5,0,0163,1695731323,43.667 99,0007,0010,0985.8,+28.3,0,0161,1695731623,43.662 99,0007,0010,0985.4,+28.6,0,0156,1695731923,43.645 99,0007,0010,0985.6,+28.1,0,0158,1695732223,43.622 99,0011,0015,0985.8,+27.8,0,0148,1695732523,43.628 99,0007,0010,0985.9,+27.3,0,0156,1695732823,43.615 42,0007,0010,0986.0,+27.0,0,0151,1695733123,43.607 99,0006,0008,0986.0,+27.3,0,0140,1695733423,43.602 99,0004,0006,0985.5,+27.6,0,0150,1695733723,43.584 99,0007,0010,0985.5,+27.8,0,0173,1695734023,43.577 45,0005,0007,0985.6,+28.1,0,0150,1695734323,43.574 99,0005,0007,0985.8,+27.9,0,0143,1695734623,43.627 99,0009,0012,0985.9,+27.2,0,0150,1695734923,43.723 42,0008,0011,0986.0,+27.2,0,0157,1695735223,43.722 99,0006,0008,0985.7,+27.3,0,0136,1695735523,43.695 99,0008,0011,0985.9,+27.2,0,0141,1695735823,43.681 49,0007,0010,0985.7,+27.0,0,0148,1695736123,43.67 42,0006,0008,0985.7,+26.7,0,0155,1695736423,43.672 99,0004,0006,0985.7,+26.6,0,0157,1695736723,43.655 99,0005,0007,0985.8,+26.4,0,0145,1695737023,43.64 99,0007,0010,0986.2,+26.1,0,0171,1695737323,43.633 99,0009,0012,0986.2,+26.2,0,0170,1695737623,43.624 99,0007,0010,0985.8,+26.2,0,0135,1695737923,43.627 99,0008,0011,0985.9,+26.4,0,0155,1695738223,43.664 45,0005,0007,0985.8,+26.3,0,0150,1695738523,43.767 99,0009,0012,0985.8,+26.3,0,0159,1695738823,43.795 99,0005,0007,0986.2,+26.1,0,0162,1695739123,43.759 99,0008,0011,0986.0,+26.0,0,0146,1695739423,43.72 99,0014,0018,0986.0,+26.0,0,0159,1695739723,43.728 99,0004,0006,0985.9,+25.9,0,0183,1695740023,43.71 99,0005,0007,0985.8,+25.8,0,0158,1695740323,43.693 99,0007,0010,0985.9,+25.8,0,0148,1695740623,43.684 99,0010,0013,0986.1,+25.6,0,0155,1695740923,43.679 99,0005,0007,0985.7,+25.5,0,0163,1695741223,43.673 47,0004,0006,0986.1,+25.3,0,0133,1695741523,43.655 99,0009,0012,0986.0,+25.2,0,0157,1695741823,43.695 99,0005,0007,0985.8,+25.1,0,0164,1695742123,43.793 99,0004,0006,0986.0,+24.9,0,0158,1695742423,43.796 45,0004,0006,0986.0,+24.8,0,0148,1695742723,43.784 99,0004,0006,0985.8,+24.6,0,0139,1695743023,43.774 99,0004,0006,0986.0,+24.4,0,0147,1695743323,43.767 99,0004,0006,0986.0,+24.3,0,0160,1695743623,43.753 52,0004,0006,0986.0,+24.1,0,0155,1695743923,43.759 99,0004,0006,0986.5,+23.9,0,0154,1695744223,43.745 99,0012,0016,0986.5,+23.8,0,0131,1695744523,43.735 99,0005,0007,0986.3,+23.8,0,0168,1695744823,43.744 99,0004,0006,0986.4,+23.6,0,0134,1695745123,43.723 99,0004,0006,0986.6,+23.5,0,0146,1695745423,43.761 99,0013,0017,0986.4,+23.3,0,0137,1695745723,43.854 42,0007,0010,0986.4,+23.1,0,0140,1695746023,43.869 99,0008,0011,0986.5,+23.0,0,0133,1695746323,43.828 99,0004,0006,0986.9,+22.9,0,0153,1695746623,43.814 49,0005,0007,0986.7,+22.9,0,0167,1695746923,43.804 99,0005,0007,0986.5,+22.7,0,0128,1695747223,43.798 99,0007,0010,0986.5,+22.7,0,0141,1695747523,43.799 99,0007,0010,0987.0,+22.5,0,0147,1695747823,43.78 99,0007,0010,0986.7,+22.4,0,0161,1695748123,43.778 99,0006,0008,0986.6,+22.4,0,0147,1695748423,43.778 99,0006,0008,0986.8,+22.2,0,0157,1695748723,43.764 99,0006,0008,0987.0,+22.1,0,0132,1695749023,43.803 99,0010,0013,0986.8,+22.0,0,0145,1695749323,43.897 99,0006,0008,0987.0,+22.0,0,0163,1695749623,43.896 99,0010,0013,0987.2,+21.9,0,0166,1695749923,43.887 47,0009,0012,0987.3,+21.8,0,0150,1695750223,43.87 99,0005,0007,0987.5,+21.7,0,0159,1695750523,43.869 99,0007,0010,0987.3,+21.5,0,0142,1695750823,43.858 99,0007,0010,0987.2,+21.5,0,0159,1695751123,43.842 99,0005,0007,0987.3,+21.5,0,0160,1695751423,43.839 99,0004,0006,0987.3,+21.5,0,0146,1695751723,43.829 99,0006,0008,0987.3,+21.4,0,0170,1695752023,43.815 49,0007,0010,0987.2,+21.3,0,0167,1695752323,43.806 99,0006,0008,0987.0,+21.2,0,0137,1695752623,43.849 99,0009,0012,0987.1,+21.2,0,0152,1695752923,43.945 99,0004,0006,0986.9,+21.1,0,0153,1695753223,43.931 47,0006,0008,0987.2,+21.0,0,0175,1695753523,43.932 99,0006,0008,0987.0,+21.0,0,0169,1695753823,43.916 99,0008,0011,0986.9,+21.0,0,0153,1695754123,43.913 40,0005,0007,0987.2,+20.9,0,0138,1695754423,43.902 99,0007,0010,0987.1,+20.8,0,0159,1695754723,43.891 99,0006,0008,0987.0,+20.8,0,0150,1695755023,43.884 99,0008,0011,0987.5,+20.8,0,0148,1695755323,43.869 40,0006,0008,0987.3,+20.7,0,0179,1695755623,43.867 99,0011,0015,0987.2,+20.7,0,0148,1695755923,43.854 99,0006,0008,0987.1,+20.7,0,0161,1695756223,43.894 99,0009,0012,0987.3,+20.8,0,0146,1695756523,43.997 99,0007,0010,0987.2,+20.7,0,0161,1695756823,43.985 99,0006,0008,0987.2,+20.8,0,0151,1695757123,43.975 99,0006,0008,0987.4,+20.7,0,0166,1695757423,43.969 42,0006,0008,0986.8,+20.7,0,0183,1695757723,43.962 99,0007,0010,0987.1,+20.6,0,0150,1695758023,43.95 99,0005,0007,0987.1,+20.6,0,0160,1695758323,43.94 47,0009,0012,0987.1,+20.6,0,0168,1695758623,43.933 99,0006,0008,0987.0,+20.6,0,0149,1695758923,43.925 99,0008,0011,0987.1,+20.6,0,0160,1695759223,43.914 99,0007,0010,0987.1,+20.6,0,0147,1695759523,43.9 42,0011,0015,0987.1,+20.6,0,0139,1695759823,43.945 99,0007,0010,0986.8,+20.6,0,0160,1695760124,44.032 99,0005,0007,0987.1,+20.6,0,0170,1695760424,44.027 99,0007,0010,0986.9,+20.5,0,0151,1695760724,44.017 99,0006,0008,0987.0,+20.5,0,0163,1695761024,44.001 99,0007,0010,0987.0,+20.5,0,0148,1695761324,44.067 99,0005,0007,0986.7,+20.5,0,0146,1695761623,43.999 45,0007,0010,0987.0,+20.5,0,0160,1695761923,43.982 99,0006,0008,0986.8,+20.5,0,0180,1695762223,43.979 99,0009,0012,0986.7,+20.4,0,0152,1695762523,43.966 99,0005,0007,0987.0,+20.5,0,0143,1695762823,43.965 42,0006,0008,0986.8,+20.4,0,0154,1695763123,43.953 99,0006,0008,0986.7,+20.5,0,0151,1695763423,43.995 99,0007,0010,0986.8,+20.5,0,0162,1695763724,44.092 47,0010,0013,0986.4,+20.7,0,0167,1695764024,44.084 99,0007,0010,0986.4,+20.7,0,0173,1695764324,44.071 99,0008,0011,0986.4,+20.7,0,0157,1695764624,44.066 99,0008,0011,0986.2,+20.6,0,0163,1695764924,44.052 49,0005,0007,0986.2,+20.6,0,0144,1695765224,44.054 99,0012,0016,0986.4,+20.7,0,0133,1695765524,44.027 99,0007,0010,0986.2,+20.6,0,0154,1695765824,44.03 99,0006,0008,0986.2,+20.7,0,0162,1695766124,44.025 99,0008,0011,0986.2,+20.7,0,0127,1695766424,44.011 99,0006,0008,0986.4,+20.6,0,0158,1695766724,44.003 99,0008,0011,0986.1,+20.6,0,0147,1695767024,44.048 45,0006,0008,0986.2,+20.5,0,0137,1695767324,44.153 99,0006,0008,0986.3,+20.5,0,0135,1695767624,44.125 99,0009,0012,0986.0,+20.5,0,0162,1695767924,44.11 99,0008,0011,0986.6,+20.4,0,0156,1695768224,44.111 45,0006,0008,0986.6,+20.3,0,0151,1695768524,44.107 99,0007,0010,0986.5,+20.3,0,0150,1695768824,44.094 99,0008,0011,0986.5,+20.3,0,0160,1695769124,44.092 42,0007,0010,0986.5,+20.3,0,0159,1695769424,44.084 99,0006,0008,0986.5,+20.3,0,0159,1695769724,44.059 99,0008,0011,0986.5,+20.3,0,0155,1695770024,44.044 99,0007,0010,0986.2,+20.3,0,0165,1695770324,44.037 49,0008,0011,0986.2,+20.3,0,0134,1695770624,44.09 99,0008,0011,0986.3,+20.2,0,0158,1695770924,44.18 99,0010,0013,0986.3,+20.3,0,0158,1695771224,44.174 45,0009,0012,0986.3,+20.3,0,0176,1695771524,44.173 99,0013,0017,0986.1,+20.4,0,0173,1695771824,44.174 99,0006,0008,0985.7,+20.4,0,0164,1695772124,44.154 99,0009,0012,0986.1,+20.4,0,0164,1695772424,44.149 99,0008,0011,0986.1,+20.6,0,0157,1695772724,44.133 99,0004,0006,0985.9,+20.5,0,0141,1695773024,44.136 99,0007,0010,0985.9,+20.4,0,0190,1695773324,44.116 99,0006,0008,0985.8,+20.4,0,0155,1695773624,44.113 99,0006,0008,0985.7,+20.4,0,0151,1695773924,44.107 99,0007,0010,0985.9,+20.3,0,0135,1695774224,44.144 99,0007,0010,0985.9,+20.3,0,0141,1695774524,44.236 40,0007,0010,0985.9,+20.3,0,0120,1695774824,44.238 99,0010,0013,0985.9,+20.3,0,0169,1695775124,44.219 99,0008,0011,0986.4,+20.2,0,0162,1695775424,44.214 99,0008,0011,0985.9,+20.3,0,0142,1695775724,44.206 49,0008,0011,0985.9,+20.2,0,0154,1695776024,44.201 99,0006,0008,0986.2,+20.2,0,0148,1695776324,44.182 99,0009,0012,0985.9,+20.3,0,0155,1695776624,44.164 99,0012,0016,0986.1,+20.2,0,0133,1695776924,44.163 99,0008,0011,0986.1,+20.1,0,0148,1695777224,44.147 99,0008,0011,0985.8,+20.0,0,0148,1695777524,44.153 99,0008,0011,0985.9,+20.0,0,0163,1695777824,44.188 40,0007,0010,0985.9,+20.0,0,0156,1695778124,44.28 99,0005,0007,0985.8,+20.0,0,0150,1695778424,44.281 99,0007,0010,0985.8,+20.0,0,0148,1695778724,44.271 99,0010,0013,0985.7,+20.0,0,0132,1695779024,44.264 40,0009,0012,0985.8,+20.0,0,0163,1695779324,44.263 99,0011,0015,0985.8,+19.9,0,0145,1695779624,44.244 99,0007,0010,0986.1,+19.9,0,0144,1695779924,44.235 35,0007,0010,0985.5,+19.9,0,0161,1695780224,44.231 99,0008,0011,0985.6,+19.9,0,0146,1695780524,44.217 99,0007,0010,0985.8,+19.9,0,0134,1695780824,44.204 99,0009,0012,0985.6,+20.0,0,0160,1695781124,44.199 47,0006,0008,0985.9,+19.8,0,0152,1695781424,44.245 99,0006,0008,0985.9,+19.7,0,0157,1695781724,44.347 99,0010,0013,0985.6,+19.8,0,0159,1695782024,44.316 45,0007,0010,0985.6,+19.8,0,0142,1695782324,44.325 99,0005,0007,0986.0,+19.8,0,0157,1695782624,44.311 99,0009,0012,0985.7,+19.8,0,0153,1695782924,44.293 99,0004,0006,0985.8,+19.7,0,0168,1695783224,44.285 99,0008,0011,0985.8,+19.6,0,0148,1695783524,44.28 99,0005,0007,0985.8,+19.7,0,0145,1695783824,44.265 99,0006,0008,0985.7,+19.7,0,0138,1695784124,44.266 99,0005,0007,0985.8,+19.7,0,0145,1695784424,44.257 99,0006,0008,0985.6,+19.6,0,0181,1695784724,44.257 99,0007,0010,0986.0,+19.8,0,0125,1695785024,44.284 99,0007,0010,0985.9,+19.6,0,0163,1695785324,44.39 54,0006,0008,0985.6,+19.9,0,0152,1695785624,44.376 99,0005,0007,0985.8,+19.7,0,0155,1695785924,44.385 99,0008,0011,0985.8,+19.7,0,0161,1695786224,44.366 99,0009,0012,0985.8,+19.7,0,0167,1695786524,44.358 47,0006,0008,0985.9,+19.7,0,0147,1695786824,44.351 99,0006,0008,0985.9,+19.7,0,0148,1695787124,44.339 99,0006,0008,0986.3,+19.6,0,0130,1695787424,44.339 99,0006,0008,0986.1,+19.5,0,0149,1695787724,44.336 99,0007,0010,0986.3,+19.6,0,0163,1695788024,44.326 99,0007,0010,0986.3,+19.5,0,0166,1695788324,44.312 99,0012,0016,0986.1,+19.4,0,0164,1695788624,44.357 99,0008,0011,0986.5,+19.3,0,0164,1695788924,44.456 99,0007,0010,0986.4,+19.2,0,0143,1695789224,44.443 99,0006,0008,0986.2,+19.3,0,0153,1695789524,44.428 99,0006,0008,0986.2,+19.3,0,0144,1695789824,44.423 99,0009,0012,0986.4,+19.4,0,0148,1695790124,44.425 99,0006,0008,0986.4,+19.5,0,0154,1695790424,44.405 99,0006,0008,0986.2,+19.5,0,0151,1695790724,44.402 99,0010,0013,0986.2,+19.6,0,0147,1695791024,44.373 99,0007,0010,0986.1,+19.7,0,0168,1695791324,44.381 99,0007,0010,0986.1,+19.9,0,0134,1695791624,44.377 99,0006,0008,0986.2,+20.1,0,0147,1695791924,44.371 47,0006,0008,0986.4,+20.3,0,0121,1695792224,44.406 99,0007,0010,0986.1,+20.4,0,0143,1695792524,44.567 99,0009,0012,0986.3,+20.4,0,0137,1695792824,44.493 99,0006,0008,0986.6,+20.4,0,0143,1695793124,44.491 45,0009,0012,0986.3,+20.6,0,0164,1695793424,44.49 99,0009,0012,0986.3,+20.5,0,0176,1695793724,44.475 99,0007,0010,0986.3,+20.5,0,0127,1695794024,44.464 42,0007,0010,0986.6,+20.6,0,0160,1695794324,44.457 99,0005,0007,0986.3,+20.7,0,0157,1695794624,44.447 99,0008,0011,0986.3,+20.9,0,0164,1695794924,44.433 99,0011,0015,0986.4,+21.0,0,0178,1695795224,44.425 99,0009,0012,0986.6,+21.0,0,0158,1695795524,44.411 99,0006,0008,0986.9,+21.3,0,0143,1695795824,44.459 99,0006,0008,0986.6,+21.5,0,0155,1695796124,44.553 99,0007,0010,0986.7,+21.6,0,0125,1695796424,44.539 99,0005,0007,0986.2,+21.7,0,0170,1695796724,44.535 99,0011,0015,0986.7,+22.1,0,0162,1695797024,44.518 99,0012,0016,0986.5,+22.4,0,0165,1695797324,44.512 45,0006,0008,0986.9,+22.5,0,0150,1695797624,44.509 99,0008,0011,0987.0,+22.5,0,0145,1695797924,44.492 99,0008,0011,0986.5,+22.7,0,0133,1695798224,44.487 99,0009,0012,0986.7,+22.8,0,0149,1695798524,44.481 99,0006,0008,0986.7,+23.0,0,0156,1695798824,44.486 99,0006,0008,0986.7,+23.2,0,0136,1695799124,44.461 99,0011,0015,0986.7,+23.4,0,0147,1695799424,44.516 40,0006,0008,0986.8,+23.6,0,0150,1695799724,44.609 99,0006,0008,0986.6,+23.9,0,0139,1695800024,44.596 99,0008,0011,0986.8,+23.9,0,0176,1695800324,44.586 99,0006,0008,0986.6,+24.0,0,0144,1695800624,44.568 99,0008,0011,0987.1,+23.7,0,0145,1695800924,44.578 99,0005,0007,0987.1,+23.7,0,0151,1695801224,44.558 99,0006,0008,0986.7,+23.6,0,0141,1695801524,44.556 47,0005,0007,0986.9,+23.6,0,0159,1695801824,44.542 99,0006,0008,0987.3,+23.5,0,0153,1695802124,44.544 99,0009,0012,0987.0,+24.0,0,0166,1695802424,44.525 99,0011,0015,0986.9,+23.9,0,0154,1695802724,44.514 49,0005,0007,0987.1,+24.0,0,0156,1695803024,44.558 99,0006,0008,0987.1,+24.1,0,0141,1695803324,44.654 99,0006,0008,0987.3,+24.2,0,0147,1695803624,44.641 99,0008,0011,0987.2,+24.3,0,0150,1695803924,44.64 99,0008,0011,0987.2,+24.6,0,0135,1695804224,44.625 99,0008,0011,0986.9,+24.8,0,0150,1695804524,44.615 99,0004,0006,0987.2,+24.7,0,0160,1695804824,44.607 42,0004,0006,0986.9,+24.8,0,0158,1695805124,44.6 99,0007,0010,0986.9,+24.8,0,0160,1695805424,44.581 99,0011,0015,0987.1,+25.0,0,0157,1695805724,44.574 99,0010,0013,0987.1,+24.9,0,0166,1695806024,44.569 99,0006,0008,0987.1,+24.9,0,0168,1695806324,44.558 99,0009,0012,0987.2,+24.9,0,0155,1695806624,44.602 99,0006,0008,0987.4,+25.0,0,0145,1695806924,44.694 45,0008,0011,0987.1,+25.2,0,0149,1695807224,44.686 99,0006,0008,0987.2,+25.2,0,0134,1695807524,44.679 99,0007,0010,0987.3,+25.2,0,0158,1695807824,44.671 99,0008,0011,0986.9,+25.2,0,0154,1695808124,44.667 99,0005,0007,0987.0,+25.2,0,0170,1695808424,44.649 99,0006,0008,0987.2,+25.4,0,0146,1695808724,44.643 99,0011,0015,0986.8,+25.4,0,0153,1695809024,44.631 40,0010,0013,0986.9,+25.5,0,0152,1695809324,44.622 99,0006,0008,0986.9,+25.3,0,0149,1695809624,44.625 99,0005,0007,0986.9,+25.7,0,0152,1695809924,44.612 99,0010,0013,0986.5,+26.1,0,0160,1695810224,44.648 49,0007,0010,0986.8,+25.9,0,0161,1695810524,44.753 99,0008,0011,0986.5,+25.7,0,0156,1695810824,44.74 99,0006,0008,0986.5,+25.3,0,0153,1695811124,44.737 99,0008,0011,0986.5,+25.8,0,0172,1695811424,44.728 99,0009,0012,0986.5,+25.8,0,0149,1695811724,44.711 99,0006,0008,0986.4,+26.0,0,0168,1695812024,44.716 99,0006,0008,0986.6,+26.0,0,0142,1695812324,44.694 42,0007,0010,0986.6,+26.4,0,0150,1695812624,44.688 99,0006,0008,0986.3,+26.4,0,0141,1695812924,44.677 99,0005,0007,0986.2,+25.7,0,0145,1695813224,44.664 99,0007,0010,0986.4,+25.5,0,0158,1695813524,44.655 99,0009,0012,0986.2,+25.3,0,0162,1695813824,44.699 99,0005,0007,0986.1,+25.7,0,0159,1695814124,44.794 99,0006,0008,0986.4,+25.9,0,0153,1695814424,44.791 42,0005,0007,0986.0,+26.3,0,0160,1695814724,44.78 99,0007,0010,0986.2,+26.4,0,0139,1695815024,44.767 99,0008,0011,0986.0,+26.4,0,0166,1695815324,44.755 99,0006,0008,0986.1,+26.4,0,0151,1695815624,44.751 99,0008,0011,0985.8,+26.4,0,0130,1695815924,44.737 99,0008,0011,0986.0,+26.4,0,0160,1695816224,44.724 99,0008,0011,0985.7,+26.2,0,0147,1695816524,44.719 49,0004,0006,0986.0,+26.1,0,0154,1695816824,44.709 99,0006,0008,0985.9,+26.3,0,0145,1695817124,44.701 99,0005,0007,0985.8,+26.7,0,0175,1695817424,44.738 99,0005,0007,0985.8,+26.9,0,0146,1695817724,44.841 99,0010,0013,0985.8,+26.9,0,0146,1695818024,44.829 99,0005,0007,0985.5,+27.0,0,0140,1695818324,44.82 99,0009,0012,0985.8,+27.5,0,0137,1695818624,44.82 33,0006,0008,0985.6,+26.8,0,0159,1695818924,44.815 99,0004,0006,0985.7,+26.5,0,0140,1695819224,44.805 99,0005,0007,0985.8,+26.7,0,0146,1695819524,44.795 99,0005,0007,0985.9,+26.4,0,0137,1695819824,44.781 47,0005,0007,0985.6,+25.9,0,0173,1695820124,44.77 99,0005,0007,0985.7,+25.8,0,0142,1695820424,44.756 99,0004,0006,0985.8,+25.9,0,0134,1695820724,44.744 42,0007,0010,0985.8,+26.3,0,0153,1695821024,44.793 99,0004,0006,0985.4,+26.4,0,0140,1695821324,44.894 99,0003,0005,0985.8,+26.7,0,0167,1695821624,44.876 99,0006,0008,0985.4,+26.1,0,0154,1695821924,44.879 45,0007,0010,0985.7,+25.7,0,0157,1695822224,44.866 99,0003,0005,0985.4,+25.7,0,0169,1695822524,44.859 99,0006,0008,0985.4,+26.1,0,0144,1695822824,44.837 99,0004,0006,0985.4,+26.1,0,0149,1695823124,44.838 99,0006,0008,0985.4,+25.7,0,0167,1695823424,44.817 99,0007,0010,0985.8,+25.9,0,0186,1695823724,44.816 99,0004,0006,0985.5,+26.2,0,0163,1695824024,44.811 99,0003,0005,0985.8,+26.2,0,0131,1695824324,44.799 99,0007,0010,0985.7,+26.1,0,0149,1695824624,44.846 99,0005,0007,0985.5,+25.8,0,0142,1695824924,44.934 99,0006,0008,0985.7,+25.5,0,0202,1695825224,44.931 45,0005,0007,0985.6,+25.2,0,0149,1695825524,44.929 99,0003,0005,0985.6,+25.2,0,0149,1695825824,44.916 99,0011,0015,0985.4,+25.2,0,0136,1695826124,44.905 45,0005,0007,0986.0,+25.2,0,0126,1695826424,44.887 99,0004,0006,0985.9,+25.1,0,0166,1695826724,44.892 99,0003,0005,0985.8,+25.0,0,0182,1695827024,44.87 99,0005,0007,0985.5,+24.8,0,0144,1695827324,44.868 99,0005,0007,0985.7,+24.7,0,0104,1695827624,44.846 99,0004,0006,0985.8,+24.7,0,0160,1695827924,44.831 99,0006,0008,0985.6,+24.6,0,0150,1695828224,44.878 47,0007,0010,0985.9,+24.4,0,0156,1695828524,44.98 99,0005,0007,0985.6,+24.3,0,0158,1695828824,44.973 99,0005,0007,0985.7,+24.1,0,0136,1695829124,44.973 99,0006,0008,0986.0,+24.0,0,0144,1695829424,44.957 45,0004,0006,0985.8,+23.8,0,0157,1695829724,44.954 99,0005,0007,0985.8,+23.7,0,0144,1695830024,44.933 99,0005,0007,0986.2,+23.7,0,0130,1695830324,44.922 47,0005,0007,0985.8,+23.6,0,0137,1695830624,44.911 99,0005,0007,0985.9,+23.5,0,0154,1695830924,44.905 99,0006,0008,0985.8,+23.4,0,0150,1695831224,44.903 99,0009,0012,0985.8,+23.1,0,0149,1695831524,44.889 99,0005,0007,0985.8,+23.3,0,0145,1695831824,44.921 99,0006,0008,0985.6,+23.0,0,0156,1695832125,45.025 99,0005,0007,0986.1,+22.9,0,0138,1695832425,45.011 45,0009,0012,0985.9,+22.8,0,0152,1695832725,45.003 99,0004,0006,0985.8,+22.8,0,0169,1695833024,44.997 99,0005,0007,0986.3,+22.6,0,0167,1695833324,44.986 99,0007,0010,0985.9,+22.8,0,0159,1695833624,44.979 52,0008,0011,0986.0,+22.5,0,0146,1695833924,44.969 99,0006,0008,0986.0,+22.5,0,0178,1695834224,44.963 99,0006,0008,0986.2,+22.4,0,0156,1695834524,44.958 99,0005,0007,0986.3,+22.4,0,0145,1695834824,44.949 99,0015,0021,0986.6,+22.3,0,0139,1695835124,44.935 99,0005,0007,0986.3,+22.2,0,0119,1695835424,44.977 99,0004,0006,0986.4,+22.1,0,0161,1695835725,45.072 49,0009,0012,0986.6,+22.0,0,0146,1695836025,45.061 99,0005,0007,0986.6,+21.9,0,0161,1695836325,45.058 99,0005,0007,0986.5,+21.9,0,0155,1695836625,45.041 99,0008,0011,0986.7,+21.8,0,0141,1695836925,45.027 99,0007,0010,0986.7,+21.9,0,0132,1695837225,45.016 99,0008,0011,0987.1,+21.7,0,0146,1695837525,45.008 99,0003,0005,0986.7,+21.6,0,0158,1695837824,44.999 45,0005,0007,0986.7,+21.6,0,0134,1695838124,44.997 99,0007,0010,0987.0,+21.5,0,0158,1695838424,44.981 54,0004,0006,0987.1,+21.4,0,0144,1695838724,44.98 99,0004,0006,0986.8,+21.3,0,0171,1695839025,45.023 99,0005,0007,0986.8,+21.1,0,0140,1695839325,45.119 99,0006,0008,0986.8,+20.9,0,0156,1695839625,45.106 99,0005,0007,0986.7,+20.9,0,0148,1695839925,45.1 99,0005,0007,0986.7,+20.9,0,0165,1695840225,45.093 99,0004,0006,0986.6,+20.8,0,0140,1695840525,45.079 99,0009,0012,0987.0,+20.6,0,0146,1695840825,45.068 99,0004,0006,0986.8,+20.5,0,0154,1695841125,45.055 99,0005,0007,0987.1,+20.6,0,0141,1695841425,45.05 99,0005,0007,0986.8,+20.5,0,0155,1695841725,45.047 99,0006,0008,0986.5,+20.6,0,0157,1695842025,45.038 47,0007,0010,0986.6,+20.4,0,0137,1695842325,45.214 99,0005,0007,0986.6,+20.3,0,0147,1695842625,45.056 99,0005,0007,0986.5,+20.6,0,0149,1695842925,45.15 99,0004,0006,0986.6,+20.6,0,0158,1695843225,45.153 99,0004,0006,0986.4,+20.7,0,0174,1695843525,45.136 99,0008,0011,0986.5,+20.7,0,0150,1695843825,45.139 99,0006,0008,0986.4,+20.7,0,0151,1695844125,45.135 99,0008,0011,0986.5,+20.6,0,0161,1695844425,45.129 99,0004,0006,0986.6,+20.4,0,0134,1695844725,45.119 99,0004,0006,0986.6,+20.3,0,0157,1695845025,45.109 99,0004,0006,0986.7,+20.4,0,0154,1695845325,45.101 99,0005,0007,0986.4,+20.3,0,0155,1695845625,45.271 99,0008,0011,0986.6,+20.2,0,0155,1695845925,45.256 99,0004,0006,0986.3,+20.2,0,0151,1695846225,45.293 45,0005,0007,0986.3,+20.1,0,0140,1695846525,45.392 99,0005,0007,0986.2,+20.0,0,0168,1695846825,45.389 99,0006,0008,0986.6,+20.0,0,0139,1695847125,45.38 99,0005,0007,0986.2,+20.0,0,0160,1695847425,45.376 99,0006,0008,0986.0,+20.1,0,0150,1695847725,45.358 99,0005,0007,0985.9,+20.0,0,0144,1695848325,45.348 99,0005,0007,0986.1,+20.1,0,0162,1695848625,45.154 99,0006,0008,0985.9,+20.0,0,0150,1695848925,45.327 99,0005,0007,0986.0,+20.0,0,0145,1695849225,45.122 99,0006,0008,0986.1,+20.0,0,0144,1695849525,45.125 47,0005,0007,0985.9,+20.0,0,0140,1695849825,45.164 99,0005,0007,0985.7,+19.9,0,0143,1695850125,45.445 99,0005,0007,0986.0,+19.8,0,0137,1695850425,45.446 99,0005,0007,0985.7,+19.9,0,0164,1695850725,45.243 99,0005,0007,0985.8,+19.8,0,0149,1695851025,45.228 99,0005,0007,0985.7,+19.8,0,0142,1695851325,45.223 99,0007,0010,0985.7,+19.8,0,0131,1695851625,45.406 42,0005,0007,0985.8,+19.8,0,0163,1695851925,45.4 99,0009,0012,0985.7,+19.8,0,0165,1695852225,45.2 99,0005,0007,0985.6,+19.9,0,0164,1695852525,45.203 99,0006,0008,0985.5,+19.9,0,0139,1695852825,45.194 47,0005,0007,0985.7,+20.0,0,0140,1695853125,45.175 99,0003,0005,0985.5,+20.1,0,0148,1695853425,45.224 99,0004,0006,0985.6,+20.0,0,0141,1695853725,45.316 99,0008,0011,0985.7,+20.0,0,0161,1695854025,45.303 99,0006,0008,0985.7,+19.9,0,0155,1695854325,45.293 99,0003,0005,0985.5,+19.9,0,0150,1695854625,45.291 99,0005,0007,0985.5,+19.9,0,0165,1695854925,45.274 47,0005,0007,0985.4,+19.9,0,0154,1695855225,45.265 99,0004,0006,0984.9,+19.9,0,0147,1695855525,45.254 99,0009,0012,0984.8,+20.0,0,0142,1695855825,45.243 99,0005,0007,0985.2,+20.1,0,0153,1695856125,45.243 42,0010,0013,0985.2,+20.2,0,0144,1695856425,45.239 99,0006,0008,0985.0,+20.1,0,0150,1695856725,45.231 99,0007,0010,0984.6,+20.2,0,0147,1695857025,45.261 99,0005,0007,0984.7,+20.2,0,0163,1695857325,45.363 99,0006,0008,0984.8,+20.3,0,0163,1695857625,45.364 99,0007,0010,0984.7,+20.2,0,0145,1695857925,45.352 99,0006,0008,0984.7,+20.3,0,0146,1695858225,45.348 40,0010,0013,0984.5,+20.2,0,0130,1695858525,45.33 99,0007,0010,0984.5,+20.2,0,0158,1695858825,45.319 99,0005,0007,0984.6,+20.3,0,0138,1695859125,45.315 99,0006,0008,0984.7,+20.2,0,0164,1695859425,45.306 42,0006,0008,0984.7,+20.2,0,0156,1695859725,45.3 99,0005,0007,0984.6,+20.3,0,0155,1695860025,45.285 99,0008,0011,0984.4,+20.4,0,0163,1695860325,45.278 42,0006,0008,0984.6,+20.4,0,0150,1695860625,45.33 99,0007,0010,0984.4,+20.4,0,0171,1695860925,45.421 99,0008,0011,0984.8,+20.3,0,0148,1695861225,45.408 99,0007,0010,0984.5,+20.4,0,0143,1695861525,45.4 42,0007,0010,0984.5,+20.5,0,0155,1695861825,45.385 99,0006,0008,0984.6,+20.4,0,0147,1695862125,45.382 99,0007,0010,0984.6,+20.4,0,0137,1695862425,45.368 99,0005,0007,0984.5,+20.4,0,0150,1695862725,45.364 99,0006,0008,0984.7,+20.5,0,0170,1695863025,45.359 99,0006,0008,0984.5,+20.4,0,0152,1695863325,45.35 99,0007,0010,0984.3,+20.5,0,0163,1695863625,45.345 49,0005,0007,0984.6,+20.7,0,0153,1695863925,45.33 99,0007,0010,0984.4,+20.8,0,0145,1695864225,45.383 99,0006,0008,0984.4,+20.8,0,0162,1695864525,45.472 99,0006,0008,0984.4,+20.8,0,0131,1695864825,45.459 37,0007,0010,0984.7,+20.6,0,0142,1695865125,45.452 99,0007,0010,0984.7,+20.6,0,0139,1695865425,45.443 99,0005,0007,0984.4,+20.5,0,0170,1695865725,45.428 40,0005,0007,0984.5,+20.4,0,0145,1695866025,45.425 99,0004,0006,0984.6,+20.3,0,0150,1695866325,45.412 99,0007,0010,0984.7,+20.3,0,0148,1695866625,45.402 99,0007,0010,0984.6,+20.3,0,0121,1695866925,45.401 42,0005,0007,0984.7,+20.3,0,0128,1695867225,45.383 99,0013,0017,0984.8,+20.3,0,0138,1695867525,45.367 99,0006,0008,0984.7,+20.3,0,0155,1695867825,45.409 45,0005,0007,0984.6,+20.3,0,0173,1695868125,45.503 99,0010,0013,0984.7,+20.2,0,0159,1695868425,45.494 99,0005,0007,0984.6,+20.2,0,0135,1695868725,45.486 99,0010,0013,0984.5,+20.2,0,0158,1695869025,45.479 45,0010,0013,0984.4,+20.2,0,0140,1695869325,45.482 99,0008,0011,0984.6,+20.2,0,0160,1695869625,45.494 99,0005,0007,0984.6,+20.3,0,0158,1695869925,45.461 99,0009,0012,0984.5,+20.1,0,0149,1695870225,45.46 99,0008,0011,0984.6,+20.0,0,0161,1695870525,45.448 99,0014,0018,0984.6,+20.0,0,0163,1695870825,45.438 99,0008,0011,0984.5,+20.2,0,0169,1695871125,45.429 45,0005,0007,0985.2,+20.1,0,0170,1695871425,45.463 99,0006,0008,0985.0,+19.7,0,0148,1695871725,45.565 99,0006,0008,0985.1,+19.4,0,0171,1695872025,45.563 99,0005,0007,0985.0,+19.7,0,0154,1695872325,45.553 54,0014,0018,0984.9,+19.8,0,0177,1695872625,45.544 99,0012,0016,0984.8,+19.9,0,0165,1695872925,45.534 99,0007,0010,0984.9,+19.8,0,0162,1695873225,45.523 99,0009,0012,0984.8,+19.8,0,0143,1695873525,45.509 99,0006,0008,0984.8,+19.8,0,0164,1695873825,45.513 99,0005,0007,0984.7,+19.8,0,0154,1695874125,45.494 99,0007,0010,0984.9,+19.8,0,0158,1695874425,45.477 99,0007,0010,0984.5,+19.8,0,0129,1695874725,45.484 99,0009,0012,0984.6,+19.9,0,0153,1695875025,45.515 99,0006,0008,0984.7,+19.9,0,0152,1695875325,45.62 99,0011,0015,0984.7,+20.0,0,0171,1695875625,45.611 99,0008,0011,0985.2,+20.0,0,0157,1695875925,45.865 99,0007,0010,0985.1,+20.1,0,0167,1695876225,45.6 99,0005,0007,0985.0,+20.1,0,0143,1695876525,45.586 99,0007,0010,0985.1,+20.1,0,0165,1695876825,45.594 99,0008,0011,0985.1,+20.2,0,0133,1695877125,45.577 99,0011,0015,0985.1,+20.2,0,0141,1695877425,45.567 99,0008,0011,0985.2,+20.6,0,0168,1695877725,45.554 47,0008,0011,0985.3,+20.6,0,0162,1695878025,45.555 99,0006,0008,0985.0,+20.8,0,0161,1695878325,45.541 99,0007,0010,0985.5,+21.0,0,0129,1695878625,45.57 99,0008,0011,0985.5,+21.0,0,0154,1695878925,45.688 99,0008,0011,0985.4,+20.8,0,0150,1695879225,45.671 99,0005,0007,0985.6,+20.7,0,0168,1695879525,45.661 99,0007,0010,0985.6,+20.6,0,0170,1695879825,45.645 99,0005,0007,0985.6,+20.5,0,0156,1695880125,45.637 99,0006,0008,0985.5,+20.7,0,0129,1695880425,45.635 99,0011,0015,0985.7,+20.7,0,0163,1695880725,45.618 99,0006,0008,0986.0,+20.9,0,0157,1695881025,45.616 99,0005,0007,0985.7,+21.1,0,0138,1695881325,45.609 99,0007,0010,0985.9,+21.2,0,0138,1695881625,45.657 99,0006,0008,0985.9,+21.5,0,0151,1695881925,45.576 42,0006,0008,0986.1,+21.4,0,0142,1695882225,45.63 99,0005,0007,0985.9,+21.6,0,0160,1695882525,45.727 99,0008,0011,0986.3,+21.7,0,0141,1695882825,45.706 99,0005,0007,0985.8,+21.9,0,0146,1695883125,45.707 99,0004,0006,0986.0,+22.0,0,0160,1695883425,45.696 99,0006,0008,0985.9,+21.8,0,0150,1695883725,45.69 99,0005,0007,0985.9,+21.8,0,0137,1695884025,45.684 99,0007,0010,0985.7,+21.9,0,0154,1695884325,45.677 99,0005,0007,0986.1,+22.1,0,0144,1695884625,45.669 99,0005,0007,0985.9,+22.2,0,0150,1695884925,45.659 99,0005,0007,0986.0,+22.3,0,0152,1695885225,45.652 54,0008,0011,0985.8,+22.4,0,0156,1695885525,45.634 99,0007,0010,0986.0,+22.4,0,0192,1695885825,45.681 99,0006,0008,0986.1,+22.6,0,0161,1695886125,45.773 99,0006,0008,0986.2,+22.9,0,0148,1695886425,45.765 99,0007,0010,0985.9,+23.4,0,0146,1695886725,45.764 99,0006,0008,0986.1,+23.6,0,0170,1695887025,45.771 99,0005,0007,0986.0,+23.8,0,0144,1695887325,45.752 99,0007,0010,0986.3,+23.8,0,0133,1695887625,45.762 99,0005,0007,0986.2,+23.3,0,0140,1695887925,45.741 99,0007,0010,0986.0,+23.1,0,0146,1695888225,45.74 99,0007,0010,0986.1,+22.8,0,0152,1695888525,45.715 99,0005,0007,0986.0,+22.9,0,0155,1695888825,45.709 99,0005,0007,0986.1,+22.9,0,0150,1695889125,45.705 99,0007,0010,0986.2,+22.9,0,0134,1695889425,45.737 99,0006,0008,0986.4,+23.1,0,0141,1695889725,45.835 99,0004,0006,0986.3,+22.9,0,0144,1695890025,45.82 99,0007,0010,0986.2,+23.0,0,0145,1695890325,45.818 99,0005,0007,0986.0,+23.3,0,0135,1695890625,45.794 42,0005,0007,0986.3,+23.4,0,0140,1695890925,45.792 99,0006,0008,0986.2,+23.7,0,0155,1695891225,45.78 99,0005,0007,0986.2,+24.0,0,0169,1695891525,45.78 99,0004,0006,0986.0,+24.1,0,0159,1695891825,45.764 99,0006,0008,0986.1,+24.1,0,0142,1695892125,45.753 99,0005,0007,0985.9,+24.3,0,0165,1695892425,45.743 99,0004,0006,0986.3,+24.6,0,0147,1695892725,45.741 45,0007,0010,0985.9,+24.6,0,0142,1695893025,45.769 99,0008,0011,0985.9,+25.1,0,0155,1695893325,45.87 99,0006,0008,0985.9,+24.8,0,0160,1695893625,45.872 99,0005,0007,0985.9,+25.0,0,0144,1695893925,45.868 42,0011,0015,0986.0,+25.2,0,0147,1695894225,45.858 99,0008,0011,0986.1,+25.2,0,0152,1695894525,45.848 99,0004,0006,0985.9,+25.2,0,0140,1695894825,45.843 99,0008,0011,0985.6,+25.3,0,0127,1695895125,45.838 99,0004,0006,0985.7,+25.7,0,0154,1695895425,45.822 99,0004,0006,0985.5,+25.7,0,0155,1695895725,45.852 99,0004,0006,0985.5,+25.7,0,0149,1695896025,45.809 37,0004,0006,0985.7,+25.8,0,0142,1695896325,45.792 99,0006,0008,0985.5,+25.7,0,0165,1695896625,45.832 99,0005,0007,0985.6,+25.6,0,0163,1695896925,45.93 99,0005,0007,0985.8,+25.6,0,0132,1695897225,45.928 99,0005,0007,0985.8,+25.6,0,0147,1695897525,45.913 99,0006,0008,0985.6,+25.3,0,0159,1695897825,45.899 99,0005,0007,0985.5,+25.0,0,0175,1695898125,45.889 99,0007,0010,0985.7,+25.1,0,0150,1695898425,45.892 99,0004,0006,0985.4,+25.1,0,0150,1695898725,45.866 99,0005,0007,0985.3,+24.8,0,0156,1695899025,45.855 40,0005,0007,0985.8,+25.1,0,0148,1695899325,45.854 99,0005,0007,0985.7,+25.1,0,0148,1695899625,45.839 99,0005,0007,0985.4,+25.4,0,0153,1695899925,45.844 99,0006,0008,0985.7,+25.1,0,0174,1695900225,45.89 40,0004,0006,0985.8,+25.5,0,0156,1695900525,45.978 99,0005,0007,0985.6,+25.9,0,0163,1695900825,45.969 99,0004,0006,0985.5,+25.6,0,0166,1695901125,45.966 99,0005,0007,0985.5,+25.9,0,0150,1695901425,45.952 99,0005,0007,0985.4,+26.0,0,0157,1695901725,45.943 99,0008,0011,0985.5,+25.8,0,0119,1695902025,45.939 99,0004,0006,0985.3,+25.5,0,0166,1695902325,45.921 49,0006,0008,0985.6,+25.3,0,0180,1695902625,45.921 99,0008,0011,0985.3,+25.2,0,0135,1695902925,45.914 99,0004,0006,0985.7,+25.0,0,0151,1695903225,45.9 99,0008,0011,0985.5,+24.9,0,0150,1695903525,45.893 45,0005,0007,0985.4,+24.9,0,0170,1695903825,45.93 99,0004,0006,0985.3,+24.8,0,0142,1695904126,46.026 99,0003,0005,0985.4,+24.6,0,0160,1695904426,46.009 99,0005,0007,0985.5,+24.6,0,0138,1695904726,46.009 99,0004,0006,0985.4,+24.5,0,0156,1695905025,45.994 99,0003,0005,0985.4,+24.5,0,0177,1695905325,45.983 99,0006,0008,0985.5,+24.6,0,0166,1695905625,45.972 42,0007,0010,0985.4,+24.5,0,0152,1695905925,45.963 99,0005,0007,0985.3,+24.5,0,0161,1695906225,45.961 99,0004,0006,0985.0,+24.6,0,0137,1695906525,45.957 42,0005,0007,0985.2,+24.8,0,0149,1695906825,45.936 99,0007,0010,0985.2,+24.9,0,0171,1695907125,45.934 99,0003,0005,0984.9,+24.7,0,0149,1695907726,46.07 99,0005,0007,0984.9,+24.6,0,0162,1695908026,46.07 99,0005,0007,0984.9,+24.5,0,0191,1695908326,46.045 99,0003,0005,0985.0,+24.4,0,0139,1695908626,46.047 99,0005,0007,0984.8,+24.5,0,0147,1695908926,46.052 40,0005,0007,0984.8,+24.3,0,0138,1695909226,46.097 99,0007,0010,0985.0,+24.2,0,0148,1695909526,46.019 99,0005,0007,0984.9,+24.2,0,0134,1695909826,46.013 99,0005,0007,0984.8,+24.2,0,0164,1695910125,45.996 99,0006,0008,0985.3,+24.1,0,0163,1695910426,46.01 99,0004,0006,0985.2,+24.0,0,0152,1695910725,45.975 99,0004,0006,0985.1,+24.0,0,0144,1695911026,46.03 42,0005,0007,0985.0,+23.9,0,0155,1695911326,46.124 99,0005,0007,0985.2,+23.8,0,0139,1695911626,46.116 99,0006,0008,0985.2,+23.8,0,0180,1695911926,46.1 99,0004,0006,0985.3,+23.7,0,0151,1695912226,46.092 99,0004,0006,0985.1,+23.6,0,0148,1695912526,46.084 99,0006,0008,0985.4,+23.5,0,0165,1695912826,46.066 99,0007,0010,0985.3,+23.5,0,0170,1695913126,46.066 45,0011,0015,0985.6,+23.5,0,0151,1695913426,46.065 99,0006,0008,0985.5,+23.4,0,0133,1695913726,46.057 99,0005,0007,0985.6,+23.4,0,0171,1695914026,46.047 99,0007,0010,0985.4,+23.3,0,0150,1695914326,46.029 99,0005,0007,0985.5,+23.3,0,0161,1695914626,46.078 99,0007,0010,0985.4,+23.3,0,0182,1695914926,46.178 99,0004,0006,0985.2,+23.3,0,0151,1695915226,46.164 99,0004,0006,0985.3,+23.3,0,0166,1695915526,46.161 99,0005,0007,0985.5,+23.2,0,0161,1695915826,46.147 99,0009,0012,0985.5,+23.2,0,0152,1695916426,46.133 47,0005,0007,0985.8,+23.1,0,0136,1695916726,46.124 99,0011,0015,0985.7,+23.0,0,0141,1695917026,46.11 99,0006,0008,0985.7,+23.0,0,0152,1695917326,46.107 45,0008,0011,0986.1,+22.9,0,0147,1695917626,46.089 99,0005,0007,0986.1,+22.9,0,0175,1695917926,46.082 99,0016,0022,0985.8,+22.8,0,0147,1695918226,46.118 99,0007,0010,0985.7,+22.8,0,0139,1695918526,46.214 99,0006,0008,0985.7,+22.7,0,0149,1695918826,46.23 99,0004,0006,0985.5,+22.6,0,0146,1695919126,46.201 99,0005,0007,0985.6,+22.7,0,0131,1695919426,46.184 42,0005,0007,0985.7,+22.6,0,0156,1695919726,46.18 99,0007,0010,0986.0,+22.5,0,0135,1695920026,46.17 99,0006,0008,0986.0,+22.5,0,0138,1695920326,46.168 99,0005,0007,0986.1,+22.5,0,0188,1695920626,46.157 45,0005,0007,0986.2,+22.4,0,0165,1695920926,46.149 99,0006,0008,0986.3,+22.3,0,0153,1695921226,46.142 99,0008,0011,0986.3,+22.2,0,0143,1695921526,46.14 99,0006,0008,0986.4,+22.1,0,0143,1695921826,46.191 99,0007,0010,0986.4,+22.1,0,0151,1695922126,46.265 47,0006,0008,0986.3,+22.0,0,0151,1695922426,46.256 99,0007,0010,0986.2,+22.0,0,0155,1695922726,46.236 42,0006,0008,0986.6,+22.0,0,0141,1695923026,46.271 99,0010,0013,0986.8,+22.0,0,0175,1695923326,46.226 99,0010,0013,0986.5,+21.9,0,0172,1695923626,46.224 40,0006,0008,0986.6,+21.9,0,0145,1695923926,46.21 99,0005,0007,0986.5,+21.8,0,0151,1695924226,46.185 99,0003,0005,0986.6,+21.9,0,0154,1695924526,46.191 99,0009,0012,0986.6,+21.9,0,0146,1695924826,46.185 99,0006,0008,0986.7,+21.8,0,0152,1695925126,46.184 99,0005,0007,0986.8,+21.7,0,0141,1695925426,46.215 99,0009,0012,0986.5,+21.6,0,0177,1695925726,46.311 99,0008,0011,0986.7,+21.5,0,0143,1695926026,46.371 99,0006,0008,0986.9,+21.4,0,0156,1695926326,46.299 99,0005,0007,0986.6,+21.5,0,0141,1695926626,46.289 99,0007,0010,0986.7,+21.2,0,0148,1695926926,46.277 45,0006,0008,0986.9,+21.1,0,0163,1695927226,46.274 99,0005,0007,0986.6,+21.2,0,0159,1695927526,46.266 99,0005,0007,0986.8,+21.3,0,0144,1695927826,46.254 99,0006,0008,0987.0,+21.0,0,0161,1695928126,46.24 47,0005,0007,0986.7,+20.9,0,0143,1695928426,46.244 99,0005,0007,0986.8,+20.9,0,0154,1695928726,46.233 99,0004,0006,0986.7,+20.7,0,0158,1695929026,46.274 99,0007,0010,0986.9,+20.4,0,0159,1695929326,46.394 99,0005,0007,0986.6,+20.6,0,0179,1695929626,46.364 99,0007,0010,0986.8,+20.5,0,0155,1695929926,46.343 99,0007,0010,0986.7,+20.7,0,0149,1695930226,46.344 45,0007,0010,0987.1,+20.3,0,0164,1695930526,46.332 99,0012,0016,0986.7,+20.3,0,0151,1695930826,46.324 99,0009,0012,0987.0,+20.2,0,0134,1695931126,46.311 99,0006,0008,0986.9,+20.1,0,0158,1695931426,46.304 99,0006,0008,0987.0,+20.2,0,0155,1695931726,46.301 99,0005,0007,0986.7,+20.1,0,0139,1695932026,46.289 99,0007,0010,0987.2,+20.3,0,0159,1695932326,46.283 47,0008,0011,0987.0,+20.3,0,0135,1695932626,46.317 99,0026,0036,0986.7,+20.0,0,0145,1695932926,46.405 99,0019,0026,0987.0,+19.8,0,0166,1695933226,46.402 99,0007,0010,0986.9,+19.5,0,0158,1695933526,46.392 99,0005,0007,0986.9,+19.4,0,0164,1695933826,46.378 99,0007,0010,0986.5,+19.3,0,0138,1695934126,46.38 99,0006,0008,0986.5,+18.9,0,0164,1695934426,46.368 42,0013,0017,0986.7,+19.2,0,0143,1695934726,46.36 99,0005,0007,0986.7,+19.0,0,0169,1695935026,46.352 99,0007,0010,0986.7,+18.8,0,0153,1695935326,46.344 99,0008,0011,0986.8,+18.5,0,0149,1695935626,46.322 99,0009,0012,0986.5,+18.4,0,0160,1695935926,46.312 99,0006,0008,0986.3,+18.3,0,0144,1695936226,46.361 99,0005,0007,0986.7,+18.1,0,0144,1695936526,46.46 99,0004,0006,0986.6,+18.3,0,0172,1695936826,46.462 99,0005,0007,0986.7,+18.1,0,0158,1695937126,46.452 99,0008,0011,0986.3,+18.0,0,0167,1695937426,46.434 99,0009,0012,0986.3,+17.9,0,0170,1695937726,46.42 47,0010,0013,0986.5,+17.8,0,0141,1695938026,46.424 99,0006,0008,0986.5,+17.7,0,0138,1695938326,46.4 99,0003,0005,0986.5,+17.8,0,0143,1695938626,46.387 99,0007,0010,0986.5,+17.5,0,0159,1695938926,46.385 99,0057,0076,0986.1,+17.5,0,0161,1695939226,46.374 99,0004,0006,0986.1,+17.5,0,0158,1695939526,46.375 99,0006,0008,0986.3,+17.7,0,0156,1695939826,46.422 45,0003,0005,0986.5,+17.6,0,0162,1695940126,46.5 99,0007,0010,0986.1,+17.5,0,0153,1695940426,46.502 99,0004,0006,0986.2,+17.4,0,0164,1695940726,46.484 99,0005,0007,0986.1,+17.3,0,0145,1695941026,46.487 47,0004,0006,0986.2,+17.3,0,0162,1695941326,46.48 99,0005,0007,0986.2,+17.1,0,0155,1695941626,46.474 99,0013,0017,0986.2,+17.2,0,0143,1695941926,46.463 42,0004,0006,0986.0,+17.0,0,0155,1695942226,46.443 99,0003,0005,0986.0,+17.0,0,0143,1695942526,46.448 99,0007,0010,0986.4,+17.2,0,0160,1695942826,46.431 99,0007,0010,0986.3,+17.9,0,0135,1695943126,46.417 42,0010,0013,0986.1,+18.7,0,0175,1695943426,46.457 99,0013,0017,0986.3,+18.9,0,0169,1695943726,46.549 99,0009,0012,0986.3,+19.2,0,0132,1695944026,46.554 49,0005,0007,0986.3,+19.3,0,0148,1695944326,46.542 99,0009,0012,0986.6,+19.2,0,0175,1695944626,46.525 99,0006,0008,0986.5,+19.2,0,0156,1695944926,46.529 99,0005,0007,0986.2,+19.2,0,0154,1695945226,46.523 42,0009,0012,0986.1,+19.1,0,0185,1695945526,46.514 99,0006,0008,0986.1,+19.0,0,0141,1695945826,46.506 99,0004,0006,0986.3,+18.8,0,0156,1695946126,46.494 99,0007,0010,0986.2,+18.9,0,0151,1695946426,46.49 99,0009,0012,0986.3,+18.8,0,0162,1695946726,46.47 99,0008,0011,0986.2,+18.8,0,0149,1695947026,46.509 99,0006,0008,0986.1,+18.8,0,0156,1695947326,46.602 45,0007,0010,0986.1,+19.0,0,0170,1695947626,46.599 99,0006,0008,0986.2,+19.0,0,0144,1695947926,46.594 99,0006,0008,0985.8,+19.2,0,0151,1695948226,46.585 99,0004,0006,0985.9,+19.2,0,0162,1695948526,46.579 45,0006,0008,0985.6,+19.2,0,0132,1695948826,46.576 99,0006,0008,0985.8,+19.3,0,0155,1695949126,46.559 99,0005,0007,0985.9,+19.4,0,0144,1695949426,46.548 99,0006,0008,0985.5,+19.5,0,0146,1695949726,46.547 99,0010,0013,0985.9,+19.4,0,0130,1695950026,46.537 99,0006,0008,0985.6,+19.4,0,0140,1695950326,46.53 99,0004,0006,0985.6,+19.5,0,0172,1695950626,46.569 42,0006,0008,0985.6,+19.5,0,0136,1695950926,46.67 99,0013,0017,0985.7,+19.5,0,0161,1695951226,46.654 99,0008,0011,0985.8,+19.7,0,0156,1695951526,46.642 99,0004,0006,0985.7,+19.6,0,0130,1695951826,46.635 42,0004,0006,0985.4,+19.5,0,0160,1695952126,46.633 99,0006,0008,0985.8,+19.7,0,0140,1695952426,46.617 99,0006,0008,0985.7,+19.6,0,0166,1695952726,46.615 45,0008,0011,0985.6,+19.6,0,0142,1695953026,46.605 99,0008,0011,0985.4,+19.7,0,0175,1695953326,46.592 99,0008,0011,0985.3,+19.7,0,0171,1695953626,46.593 99,0005,0007,0985.6,+19.6,0,0157,1695953926,46.585 99,0004,0006,0985.3,+19.7,0,0138,1695954226,46.623 99,0010,0013,0985.3,+19.8,0,0158,1695954526,46.715 99,0005,0007,0985.3,+19.8,0,0155,1695954826,46.707 99,0004,0006,0985.2,+19.8,0,0161,1695955126,46.71 52,0011,0015,0985.0,+19.9,0,0164,1695955426,46.692 99,0008,0011,0984.9,+19.8,0,0152,1695955726,46.692 99,0005,0007,0985.0,+19.9,0,0141,1695956026,46.675 99,0006,0008,0985.0,+19.9,0,0145,1695956326,46.669 99,0007,0010,0984.5,+19.9,0,0155,1695956626,46.668 99,0003,0005,0984.8,+19.8,0,0177,1695956926,46.659 99,0009,0012,0984.7,+19.2,0,0170,1695957226,46.644 45,0007,0010,0984.8,+19.1,0,0148,1695957526,46.64 99,0005,0007,0984.8,+18.6,0,0173,1695957826,46.67 99,0006,0008,0984.6,+18.2,0,0141,1695958126,46.771 47,0004,0006,0985.0,+18.1,0,0140,1695958426,46.759 99,0011,0015,0985.0,+18.4,0,0141,1695958726,46.751 99,0008,0011,0984.7,+18.3,0,0158,1695959026,46.743 99,0004,0006,0985.1,+18.1,0,0154,1695959326,46.726 45,0010,0013,0985.2,+18.2,0,0158,1695959626,46.724 99,0005,0007,0985.3,+18.1,0,0149,1695959926,46.713 99,0008,0011,0985.3,+17.8,0,0149,1695960226,46.703 45,0008,0011,0985.3,+17.5,0,0163,1695960526,46.693 99,0008,0011,0985.3,+17.5,0,0142,1695960826,46.682 99,0006,0008,0985.3,+17.6,0,0143,1695961126,46.679 99,0012,0016,0985.5,+17.9,0,0138,1695961426,46.725 47,0010,0013,0985.4,+19.0,0,0170,1695961726,46.819 99,0010,0013,0985.6,+19.6,0,0129,1695962026,46.814 99,0012,0016,0985.7,+19.6,0,0156,1695962326,46.805 99,0007,0010,0985.8,+19.6,0,0140,1695962626,46.79 47,0007,0010,0985.6,+19.5,0,0132,1695962926,46.786 99,0008,0011,0985.7,+19.6,0,0148,1695963226,46.771 99,0013,0017,0985.8,+19.6,0,0157,1695963526,46.766 47,0008,0011,0986.0,+19.7,0,0155,1695963826,46.752 99,0009,0012,0986.1,+19.5,0,0140,1695964126,46.761 99,0008,0011,0986.2,+19.5,0,0160,1695964426,46.742 99,0009,0012,0986.2,+19.5,0,0155,1695964726,46.726 47,0007,0010,0986.3,+19.6,0,0157,1695965026,46.779 99,0010,0013,0986.2,+19.6,0,0161,1695965326,46.864 99,0005,0007,0986.5,+19.6,0,0148,1695965626,46.862 99,0006,0008,0986.6,+19.7,0,0164,1695965926,46.848 99,0006,0008,0986.6,+19.7,0,0139,1695966226,46.848 99,0018,0024,0986.5,+19.5,0,0146,1695966526,46.836 99,0008,0011,0986.4,+19.5,0,0182,1695966826,46.824 42,0004,0006,0986.3,+19.5,0,0155,1695967126,46.824 99,0005,0007,0986.5,+19.7,0,0164,1695967426,46.8 99,0006,0008,0986.5,+19.4,0,0140,1695967726,46.803 99,0007,0010,0986.3,+19.6,0,0151,1695968026,46.793 99,0008,0011,0986.6,+20.2,0,0172,1695968326,46.788 99,0007,0010,0986.3,+20.0,0,0145,1695968626,46.823 99,0009,0012,0986.5,+20.0,0,0157,1695968926,46.925 99,0008,0011,0986.6,+20.1,0,0145,1695969226,46.919 99,0009,0012,0986.5,+20.0,0,0143,1695969526,46.898 99,0008,0011,0986.8,+20.2,0,0148,1695969826,46.898 99,0009,0012,0986.5,+20.6,0,0149,1695970126,46.886 47,0008,0011,0986.8,+20.5,0,0142,1695970426,46.884 99,0012,0016,0986.8,+20.8,0,0154,1695970726,46.881 99,0007,0010,0986.7,+20.6,0,0163,1695971026,46.865 99,0010,0013,0986.5,+20.8,0,0147,1695971326,46.859 99,0010,0013,0986.6,+21.2,0,0161,1695971626,46.844 99,0008,0011,0986.6,+21.2,0,0165,1695971926,46.83 99,0007,0010,0986.6,+21.6,0,0142,1695972226,46.88 47,0008,0011,0986.7,+21.6,0,0161,1695972526,46.975 99,0007,0010,0986.7,+22.0,0,0144,1695972826,46.971 99,0009,0012,0986.9,+22.1,0,0164,1695973126,46.957 99,0010,0013,0986.9,+22.7,0,0144,1695973426,46.948 99,0006,0008,0986.7,+22.7,0,0141,1695973726,46.947 99,0006,0008,0986.7,+22.6,0,0142,1695974026,46.938 99,0007,0010,0986.9,+22.1,0,0142,1695974326,46.921 99,0009,0012,0986.5,+22.4,0,0141,1695974626,46.918 99,0007,0010,0986.8,+22.3,0,0161,1695974926,46.958 99,0007,0010,0986.9,+22.1,0,0147,1695975226,46.894 99,0006,0008,0986.7,+22.4,0,0173,1695975526,46.888 99,0008,0011,0986.7,+22.0,0,0151,1695975826,46.936 99,0007,0010,0987.1,+22.2,0,0163,1695976127,47.03 99,0007,0010,0986.6,+22.4,0,0149,1695976427,47.014 99,0006,0008,0987.2,+22.3,0,0138,1695976727,47.013 37,0007,0010,0986.8,+22.3,0,0132,1695977026,46.997 99,0007,0010,0986.9,+22.5,0,0140,1695977326,46.986 99,0006,0008,0986.8,+22.9,0,0163,1695977626,46.98 99,0009,0012,0987.0,+22.6,0,0152,1695977926,46.973 99,0005,0007,0986.8,+22.7,0,0154,1695978226,46.963 99,0008,0011,0987.0,+22.5,0,0146,1695978526,46.951 99,0007,0010,0986.9,+22.8,0,0150,1695978826,46.95 99,0006,0008,0986.8,+22.9,0,0145,1695979126,46.933 99,0007,0010,0986.9,+22.9,0,0157,1695979426,46.973 99,0007,0010,0987.0,+22.8,0,0158,1695979727,47.066 47,0008,0011,0986.9,+23.2,0,0160,1695980027,47.049 99,0007,0010,0987.2,+23.1,0,0144,1695980327,47.05 99,0006,0008,0987.0,+23.3,0,0164,1695980627,47.044 99,0008,0011,0987.0,+23.5,0,0154,1695980927,47.039 99,0006,0008,0987.1,+23.8,0,0144,1695981227,47.023 99,0006,0008,0986.9,+24.0,0,0193,1695981527,47.029 99,0006,0008,0987.1,+24.1,0,0123,1695981827,47.018 99,0005,0007,0986.9,+24.0,0,0171,1695982127,47.005 99,0008,0011,0986.8,+24.4,0,0131,1695982426,46.988 99,0005,0007,0986.7,+24.4,0,0147,1695982726,46.994 99,0006,0008,0986.7,+24.3,0,0157,1695983027,47.037 47,0008,0011,0986.7,+24.4,0,0162,1695983327,47.129 99,0007,0010,0986.8,+24.3,0,0154,1695983627,47.109 99,0005,0007,0986.8,+24.2,0,0160,1695983927,47.096 47,0011,0015,0986.8,+24.4,0,0151,1695984227,47.089 99,0007,0010,0986.8,+24.2,0,0149,1695984527,47.088 99,0005,0007,0986.9,+24.4,0,0162,1695984827,47.072 99,0007,0010,0986.7,+23.9,0,0136,1695985127,47.083 40,0006,0008,0986.8,+24.0,0,0147,1695985427,47.066 99,0006,0008,0986.5,+24.3,0,0148,1695985727,47.066 99,0008,0011,0986.8,+24.5,0,0158,1695986027,47.055 99,0007,0010,0986.6,+24.4,0,0167,1695986327,47.047 47,0006,0008,0986.8,+24.5,0,0158,1695986627,47.088 99,0009,0012,0986.7,+24.6,0,0167,1695986927,47.183 99,0010,0013,0986.5,+24.7,0,0130,1695987227,47.161 99,0007,0010,0986.5,+24.3,0,0156,1695987527,47.158 99,0006,0008,0986.4,+24.1,0,0159,1695987827,47.145 99,0009,0012,0986.3,+24.6,0,0156,1695988127,47.137 99,0009,0012,0986.7,+24.3,0,0155,1695988427,47.127 42,0008,0011,0986.3,+24.2,0,0130,1695988727,47.122 99,0014,0018,0986.2,+24.5,0,0171,1695989027,47.108 99,0007,0010,0986.3,+24.6,0,0153,1695989327,47.097 99,0008,0011,0986.4,+24.2,0,0175,1695989627,47.097 99,0005,0007,0986.5,+24.3,0,0154,1695989927,47.081 99,0007,0010,0986.4,+24.3,0,0142,1695990227,47.122 99,0008,0011,0986.2,+24.6,0,0136,1695990527,47.224 47,0010,0013,0986.2,+24.5,0,0154,1695990827,47.21 99,0008,0011,0986.1,+24.8,0,0140,1695991127,47.205 99,0008,0011,0986.0,+24.7,0,0142,1695991427,47.182 99,0009,0012,0986.0,+24.7,0,0155,1695991727,47.185 99,0011,0015,0986.1,+24.5,0,0157,1695992027,47.183 99,0013,0017,0986.1,+24.6,0,0158,1695992327,47.17 99,0013,0017,0985.9,+24.7,0,0168,1695992627,47.164 54,0007,0010,0985.8,+24.9,0,0183,1695992927,47.158 99,0009,0012,0985.8,+24.8,0,0142,1695993227,47.135 99,0009,0012,0985.8,+24.6,0,0160,1695993527,47.128 99,0007,0010,0985.7,+25.0,0,0159,1695993827,47.179 42,0010,0013,0985.6,+24.9,0,0166,1695994127,47.265 99,0010,0013,0985.5,+25.0,0,0155,1695994427,47.254 99,0015,0021,0985.8,+24.7,0,0126,1695994727,47.249 40,0008,0011,0985.8,+24.7,0,0166,1695995027,47.237 99,0008,0011,0985.5,+24.6,0,0156,1695995327,47.232 99,0012,0016,0985.7,+24.8,0,0157,1695995627,47.223 99,0013,0017,0985.7,+24.7,0,0164,1695995927,47.217 47,0012,0016,0985.6,+24.6,0,0167,1695996227,47.214 99,0010,0013,0985.6,+24.9,0,0156,1695996527,47.218 99,0009,0012,0985.7,+24.5,0,0151,1695996827,47.179 99,0010,0013,0986.0,+24.5,0,0165,1695997127,47.183 99,0018,0024,0985.8,+24.7,0,0165,1695997427,47.215 99,0009,0012,0985.8,+24.5,0,0169,1695997727,47.31 99,0011,0015,0985.6,+24.6,0,0149,1695998027,47.304 99,0009,0012,0985.6,+24.5,0,0144,1695998327,47.293 99,0008,0011,0985.8,+24.7,0,0152,1695998627,47.282 99,0012,0016,0985.7,+24.6,0,0156,1695998927,47.285 99,0009,0012,0985.7,+24.5,0,0173,1695999227,47.263 99,0011,0015,0985.8,+24.4,0,0154,1695999527,47.263 99,0012,0016,0985.6,+24.3,0,0169,1695999827,47.252 99,0012,0016,0986.0,+24.1,0,0141,1696000127,47.239 99,0013,0017,0985.6,+23.8,0,0166,1696000427,47.24 99,0010,0013,0985.6,+23.7,0,0154,1696000727,47.235 99,0010,0013,0985.9,+23.5,0,0147,1696001027,47.276 45,0013,0017,0985.8,+23.4,0,0145,1696001327,47.372 99,0007,0010,0986.1,+23.3,0,0170,1696001627,47.35 99,0013,0017,0985.8,+23.1,0,0147,1696001927,47.336 99,0011,0015,0986.1,+22.9,0,0151,1696002227,47.336 45,0014,0018,0986.0,+22.9,0,0146,1696002527,47.33 99,0009,0012,0985.7,+22.7,0,0131,1696002827,47.313 99,0009,0012,0986.1,+22.6,0,0134,1696003127,47.305 99,0010,0013,0986.1,+22.4,0,0151,1696003427,47.357 99,0009,0012,0985.8,+22.4,0,0146,1696003727,47.279 99,0011,0015,0986.0,+22.3,0,0180,1696004027,47.275 99,0010,0013,0986.4,+22.2,0,0163,1696004327,47.269 99,0010,0013,0986.2,+22.1,0,0148,1696004627,47.319 99,0015,0021,0986.2,+22.1,0,0168,1696004927,47.408 99,0011,0015,0986.1,+22.1,0,0163,1696005227,47.489 45,0009,0012,0986.1,+22.0,0,0141,1696005527,47.377 99,0010,0013,0986.2,+21.9,0,0139,1696005827,47.373 99,0013,0017,0986.1,+21.7,0,0158,1696006127,47.382 99,0010,0013,0986.3,+21.6,0,0148,1696006427,47.353 42,0014,0018,0986.4,+21.5,0,0158,1696006727,47.347 99,0016,0022,0986.1,+21.6,0,0152,1696007027,47.348 99,0012,0016,0986.4,+21.6,0,0157,1696007327,47.33 99,0010,0013,0986.2,+21.8,0,0157,1696007627,47.328 99,0013,0017,0986.2,+21.6,0,0137,1696007927,47.308 99,0013,0017,0986.3,+21.5,0,0157,1696008227,47.356 99,0010,0013,0986.4,+21.5,0,0177,1696008527,47.454 99,0010,0013,0986.2,+21.3,0,0141,1696008827,47.445 99,0010,0013,0986.1,+21.3,0,0152,1696009127,47.433 99,0014,0018,0986.3,+21.2,0,0163,1696009427,47.42 99,0009,0012,0986.1,+21.3,0,0168,1696009727,47.426 42,0010,0013,0986.4,+21.3,0,0137,1696010027,47.417 99,0009,0012,0986.3,+21.4,0,0160,1696010327,47.397 99,0009,0012,0986.3,+21.3,0,0157,1696010627,47.397 99,0009,0012,0986.7,+21.3,0,0142,1696010927,47.384 47,0013,0017,0986.5,+21.2,0,0152,1696011227,47.401 99,0010,0013,0986.6,+21.2,0,0167,1696011527,47.367 99,0010,0013,0986.5,+21.2,0,0161,1696011827,47.397 42,0010,0013,0986.6,+21.1,0,0148,1696012127,47.512 99,0012,0016,0986.8,+20.9,0,0132,1696012427,47.506 99,0010,0013,0986.5,+20.7,0,0153,1696012727,47.488 99,0017,0023,0986.7,+20.4,0,0149,1696013027,47.485 45,0012,0016,0986.4,+20.3,0,0163,1696013327,47.474 99,0011,0015,0986.9,+20.5,0,0165,1696013627,47.469 99,0010,0013,0986.5,+20.5,0,0142,1696013927,47.46 47,0009,0012,0986.8,+20.4,0,0160,1696014227,47.445 99,0011,0015,0986.4,+20.3,0,0148,1696014527,47.44 99,0010,0013,0986.8,+20.5,0,0141,1696014827,47.43 99,0010,0013,0986.9,+20.5,0,0142,1696015127,47.426 99,0013,0017,0986.8,+20.5,0,0176,1696015427,47.462 99,0010,0013,0986.6,+20.3,0,0173,1696015727,47.559 99,0013,0017,0986.9,+20.2,0,0146,1696016027,47.538 99,0013,0017,0987.0,+20.2,0,0144,1696016327,47.536 99,0011,0015,0987.0,+20.1,0,0148,1696016627,47.527 99,0016,0022,0987.0,+19.8,0,0173,1696016927,47.514 99,0012,0016,0986.6,+19.7,0,0158,1696017227,47.504 45,0011,0015,0986.7,+19.6,0,0133,1696017527,47.496 99,0011,0015,0987.1,+19.5,0,0153,1696017827,47.486 99,0012,0016,0986.8,+19.2,0,0145,1696018127,47.541 99,0009,0012,0986.6,+19.3,0,0155,1696018427,47.466 99,0012,0016,0986.7,+18.9,0,0143,1696018727,47.446 99,0016,0022,0986.7,+18.8,0,0164,1696019027,47.486 99,0014,0018,0986.4,+18.7,0,0159,1696019327,47.586 45,0014,0018,0986.6,+18.6,0,0147,1696019627,47.576 99,0013,0017,0986.6,+18.5,0,0162,1696019927,47.567 99,0009,0012,0986.6,+18.4,0,0149,1696020227,47.554 45,0008,0011,0986.4,+18.8,0,0142,1696020527,47.547 99,0007,0010,0986.8,+18.9,0,0149,1696020827,47.542 99,0007,0010,0986.3,+19.5,0,0163,1696021127,47.538 99,0014,0018,0986.4,+20.2,0,0144,1696021427,47.544 99,0011,0015,0986.5,+20.3,0,0150,1696021727,47.532 99,0010,0013,0986.4,+20.3,0,0142,1696022027,47.515 99,0005,0007,0986.4,+20.2,0,0147,1696022327,47.514 99,0008,0011,0986.5,+19.9,0,0134,1696022627,47.542 99,0008,0011,0986.4,+19.6,0,0154,1696022927,47.638 99,0009,0012,0986.6,+19.6,0,0147,1696023227,47.641 99,0008,0011,0986.4,+19.8,0,0147,1696023527,47.626 99,0006,0008,0986.4,+20.0,0,0138,1696023827,47.623 99,0008,0011,0986.6,+20.0,0,0164,1696024127,47.597 99,0008,0011,0986.3,+20.2,0,0156,1696024427,47.609 99,0007,0010,0986.3,+20.3,0,0171,1696024727,47.601 37,0007,0010,0986.3,+20.3,0,0159,1696025027,47.582 99,0008,0011,0986.5,+20.3,0,0161,1696025327,47.569 99,0004,0006,0986.4,+20.4,0,0174,1696025627,47.566 40,0007,0010,0986.1,+20.5,0,0149,1696025927,47.548 99,0006,0008,0986.2,+20.5,0,0150,1696026227,47.599 99,0008,0011,0985.9,+20.5,0,0150,1696026527,47.688 99,0006,0008,0986.1,+20.5,0,0165,1696026827,47.684 99,0003,0005,0986.3,+20.6,0,0171,1696027127,47.687 99,0007,0010,0986.2,+20.8,0,0142,1696027427,47.674 99,0006,0008,0986.0,+20.9,0,0157,1696027727,47.661 99,0006,0008,0986.1,+20.9,0,0142,1696028027,47.657 45,0013,0017,0986.2,+21.0,0,0155,1696028327,47.653 99,0008,0011,0986.1,+20.6,0,0156,1696028627,47.638 99,0007,0010,0986.3,+20.3,0,0141,1696028927,47.626 99,0007,0010,0986.0,+20.2,0,0152,1696029227,47.616 99,0013,0017,0986.2,+20.3,0,0170,1696029527,47.592 99,0007,0010,0986.1,+20.1,0,0140,1696029827,47.648 99,0013,0017,0986.3,+20.3,0,0152,1696030127,47.736 99,0011,0015,0985.8,+19.9,0,0169,1696030727,47.715 99,0012,0016,0986.1,+19.8,0,0172,1696031027,47.712 42,0015,0021,0986.0,+19.7,0,0126,1696031327,47.702 99,0015,0021,0985.9,+19.5,0,0159,1696031627,47.693 99,0020,0027,0986.0,+19.5,0,0155,1696031927,47.688 99,0012,0016,0986.0,+19.6,0,0150,1696032227,47.673 42,0012,0016,0986.3,+19.6,0,0161,1696032527,47.672 99,0013,0017,0986.1,+19.5,0,0147,1696032827,47.656 99,0013,0017,0985.9,+19.4,0,0177,1696033127,47.648 99,0017,0023,0985.9,+19.6,0,0155,1696033427,47.698 99,0014,0018,0985.6,+19.5,0,0147,1696033727,47.791 99,0011,0015,0985.9,+19.8,0,0158,1696034027,47.781 99,0014,0018,0985.7,+20.0,0,0129,1696034327,47.772 99,0012,0016,0985.7,+20.2,0,0141,1696034927,47.814 99,0018,0024,0985.8,+20.3,0,0159,1696035227,47.763 99,0016,0022,0985.7,+20.3,0,0165,1696035527,47.745 42,0013,0017,0985.7,+20.2,0,0148,1696035827,47.737 99,0014,0018,0985.9,+20.1,0,0148,1696036127,47.735 99,0011,0015,0985.5,+20.0,0,0150,1696036427,47.721 47,0011,0015,0985.9,+19.8,0,0171,1696036727,47.694 99,0011,0015,0985.7,+19.7,0,0142,1696037027,47.741 99,0012,0016,0985.7,+19.6,0,0156,1696037327,47.849 99,0018,0024,0985.6,+19.9,0,0162,1696037627,47.849 99,0015,0021,0985.9,+19.8,0,0163,1696037927,47.835 99,0011,0015,0986.0,+19.7,0,0148,1696038227,47.824 99,0013,0017,0985.9,+19.7,0,0178,1696038527,47.812 99,0011,0015,0985.8,+19.7,0,0149,1696038827,47.805 99,0013,0017,0986.0,+19.7,0,0138,1696039127,47.786 99,0011,0015,0985.7,+19.7,0,0152,1696039427,47.783 99,0013,0017,0985.8,+19.6,0,0154,1696039727,47.767 40,0011,0015,0985.7,+19.5,0,0160,1696040027,47.777 99,0014,0018,0985.8,+19.5,0,0134,1696040327,47.758 99,0010,0013,0985.6,+19.5,0,0161,1696040627,47.804 99,0009,0012,0985.8,+19.4,0,0145,1696040927,47.908 49,0014,0018,0986.0,+19.4,0,0136,1696041227,47.887 99,0013,0017,0985.7,+19.3,0,0166,1696041527,47.889 99,0016,0022,0985.6,+19.1,0,0172,1696041827,47.872 99,0015,0021,0985.6,+19.0,0,0139,1696042127,47.858 45,0014,0018,0985.4,+19.1,0,0168,1696042427,47.861 99,0019,0026,0985.6,+19.1,0,0145,1696042727,47.842 99,0016,0022,0985.3,+19.1,0,0156,1696043027,47.835 52,0015,0021,0985.5,+19.1,0,0155,1696043327,47.828 99,0015,0021,0985.5,+19.2,0,0183,1696043627,47.811 99,0017,0023,0985.7,+19.1,0,0158,1696043927,47.793 99,0015,0021,0985.6,+19.1,0,0155,1696044227,47.855 99,0011,0015,0985.5,+19.2,0,0171,1696044527,47.943 99,0017,0023,0985.6,+19.2,0,0155,1696044827,47.938 99,0018,0024,0985.3,+19.2,0,0159,1696045127,47.936 99,0013,0017,0985.3,+19.2,0,0152,1696045427,47.926 99,0012,0016,0985.3,+19.2,0,0160,1696045727,47.914 99,0012,0016,0985.4,+19.1,0,0162,1696046027,47.903 99,0012,0016,0985.2,+19.0,0,0165,1696046327,47.903 45,0011,0015,0985.3,+19.1,0,0154,1696046627,47.883 99,0011,0015,0985.4,+19.1,0,0155,1696046927,47.876 99,0009,0012,0985.2,+19.3,0,0150,1696047227,47.878 99,0012,0016,0985.5,+19.2,0,0146,1696047527,47.868 99,0012,0016,0985.5,+19.2,0,0133,1696047827,47.904 99,0009,0012,0985.3,+19.1,0,0128,1696048128,48.013 99,0008,0011,0985.4,+19.1,0,0180,1696048427,47.997 99,0013,0017,0985.5,+19.1,0,0137,1696048727,47.988 99,0008,0011,0985.4,+19.2,0,0156,1696049327,47.968 99,0009,0012,0985.6,+19.2,0,0150,1696049627,47.955 99,0012,0016,0985.7,+19.2,0,0170,1696049927,47.942 99,0010,0013,0985.6,+19.2,0,0135,1696050227,47.931 99,0007,0010,0985.7,+19.2,0,0158,1696050527,47.926 99,0008,0011,0985.5,+19.3,0,0179,1696050827,47.935 99,0008,0011,0985.5,+19.5,0,0157,1696051127,47.921 99,0010,0013,0985.6,+19.7,0,0169,1696051427,47.957 99,0007,0010,0985.7,+19.9,0,0161,1696051728,48.04 52,0009,0012,0985.6,+20.2,0,0156,1696052028,48.041 99,0008,0011,0985.7,+20.2,0,0153,1696052328,48.045 99,0009,0012,0985.8,+20.4,0,0144,1696052628,48.015 99,0009,0012,0985.6,+20.5,0,0155,1696052928,48.02 37,0008,0011,0985.7,+20.6,0,0136,1696053228,48.011 99,0011,0015,0985.7,+20.8,0,0151,1696053528,48.013 99,0008,0011,0985.8,+20.9,0,0168,1696053827,47.997 42,0008,0011,0985.8,+21.1,0,0151,1696054127,47.989 99,0012,0016,0985.7,+21.2,0,0144,1696054427,47.972 99,0014,0018,0985.8,+21.5,0,0160,1696054727,47.963 99,0010,0013,0986.1,+21.7,0,0160,1696055028,48.01 42,0012,0016,0985.8,+22.0,0,0153,1696055328,48.103 99,0013,0017,0985.7,+22.2,0,0132,1696055628,48.09 99,0010,0013,0986.0,+22.4,0,0134,1696055928,48.08 99,0011,0015,0985.7,+22.7,0,0131,1696056228,48.071 99,0012,0016,0985.7,+22.7,0,0138,1696056528,48.07 99,0008,0011,0985.8,+22.8,0,0147,1696056828,48.064 99,0010,0013,0986.0,+22.8,0,0142,1696057128,48.075 47,0011,0015,0985.7,+22.8,0,0146,1696057428,48.039 99,0009,0012,0985.9,+22.8,0,0145,1696057728,48.027 99,0009,0012,0985.7,+22.6,0,0141,1696058028,48.037 99,0008,0011,0985.8,+22.8,0,0159,1696058328,48.025 47,0009,0012,0986.1,+23.0,0,0154,1696058628,48.068 99,0006,0008,0986.2,+23.1,0,0156,1696058928,48.159 99,0007,0010,0986.1,+23.7,0,0139,1696059228,48.152 99,0009,0012,0985.9,+23.8,0,0158,1696059528,48.139 99,0005,0007,0986.2,+23.9,0,0142,1696059828,48.135 99,0009,0012,0986.1,+24.3,0,0142,1696060128,48.112 99,0009,0012,0986.2,+23.7,0,0157,1696060428,48.113 99,0007,0010,0986.1,+23.6,0,0131,1696060728,48.105 99,0006,0008,0986.5,+23.5,0,0141,1696061028,48.098 99,0008,0011,0986.6,+23.4,0,0157,1696061328,48.093 99,0006,0008,0986.5,+23.4,0,0147,1696061628,48.079 99,0009,0012,0986.4,+23.4,0,0134,1696061928,48.069 99,0007,0010,0986.4,+23.4,0,0156,1696062228,48.11 99,0005,0007,0986.3,+23.3,0,0123,1696062528,48.202 99,0007,0010,0986.4,+23.4,0,0153,1696062828,48.197 99,0006,0008,0986.4,+23.4,0,0175,1696063128,48.2 99,0007,0010,0986.4,+23.5,0,0167,1696063428,48.178 45,0006,0008,0986.4,+23.3,0,0150,1696063728,48.163 99,0010,0013,0986.5,+23.5,0,0144,1696064028,48.16 99,0005,0007,0986.5,+23.5,0,0138,1696064328,48.157 99,0006,0008,0986.5,+23.5,0,0159,1696064628,48.145 40,0006,0008,0986.3,+23.4,0,0149,1696064928,48.135 99,0008,0011,0986.4,+23.4,0,0153,1696065228,48.125 99,0007,0010,0986.4,+23.4,0,0132,1696065528,48.116 99,0010,0013,0986.5,+23.7,0,0158,1696065828,48.157 42,0008,0011,0986.7,+23.6,0,0152,1696066128,48.253 99,0006,0008,0986.5,+23.6,0,0160,1696066428,48.247 99,0009,0012,0986.3,+23.4,0,0160,1696066728,48.228 47,0010,0013,0986.4,+23.5,0,0146,1696067028,48.227 99,0008,0011,0986.0,+23.5,0,0142,1696067328,48.227 99,0017,0023,0986.3,+23.6,0,0178,1696067628,48.211 99,0027,0037,0986.2,+23.6,0,0146,1696067928,48.202 47,0010,0013,0986.1,+23.7,0,0138,1696068228,48.194 99,0008,0011,0986.1,+23.8,0,0163,1696068528,48.187 99,0009,0012,0986.4,+24.0,0,0158,1696068828,48.168 47,0009,0012,0985.9,+23.9,0,0158,1696069128,48.165 99,0006,0008,0985.9,+24.5,0,0169,1696069428,48.217 99,0016,0022,0986.0,+24.4,0,0164,1696069728,48.294 99,0007,0010,0986.1,+24.5,0,0151,1696070028,48.296 42,0007,0010,0985.7,+24.3,0,0156,1696070328,48.293 99,0009,0012,0985.9,+24.5,0,0169,1696070628,48.28 99,0012,0016,0985.5,+24.4,0,0164,1696070928,48.282 99,0009,0012,0985.8,+24.9,0,0135,1696071228,48.268 99,0008,0011,0985.7,+25.1,0,0165,1696071528,48.251 99,0008,0011,0985.7,+25.2,0,0164,1696071828,48.241 99,0007,0010,0985.4,+25.7,0,0161,1696072128,48.242 99,0011,0015,0985.5,+25.7,0,0161,1696072428,48.237 99,0013,0017,0985.5,+25.8,0,0155,1696072728,48.219 99,0008,0011,0985.4,+26.3,0,0147,1696073028,48.267 99,0007,0010,0985.3,+26.1,0,0153,1696073328,48.367 45,0009,0012,0985.3,+26.0,0,0168,1696073628,48.361 99,0009,0012,0985.5,+25.3,0,0140,1696073928,48.348 99,0011,0015,0985.4,+25.4,0,0143,1696074228,48.336 99,0008,0011,0985.5,+25.3,0,0141,1696074528,48.329 99,0013,0017,0985.2,+25.6,0,0157,1696074828,48.319 99,0013,0017,0985.2,+26.0,0,0158,1696075128,48.309 99,0011,0015,0985.1,+26.2,0,0151,1696075428,48.297 99,0009,0012,0985.1,+26.3,0,0145,1696075728,48.296 99,0008,0011,0985.4,+26.5,0,0145,1696076028,48.274 99,0012,0016,0985.0,+26.0,0,0139,1696076328,48.266 99,0011,0015,0984.9,+26.2,0,0152,1696076628,48.316 52,0006,0008,0985.0,+26.2,0,0160,1696076928,48.414 99,0009,0012,0984.9,+26.3,0,0153,1696077228,48.415 99,0008,0011,0984.6,+26.7,0,0161,1696077528,48.392 99,0008,0011,0985.0,+26.2,0,0146,1696077828,48.392 99,0008,0011,0984.7,+26.1,0,0141,1696078128,48.388 99,0008,0011,0984.5,+26.1,0,0140,1696078428,48.374 99,0009,0012,0984.7,+26.2,0,0171,1696078728,48.359 49,0007,0010,0984.7,+26.1,0,0159,1696079028,48.338 99,0008,0011,0984.6,+26.1,0,0159,1696079328,48.334 99,0011,0015,0984.7,+26.2,0,0140,1696079628,48.323 99,0009,0012,0984.4,+26.1,0,0169,1696079928,48.324 99,0008,0011,0984.5,+26.1,0,0170,1696080228,48.363 99,0010,0013,0984.4,+26.3,0,0174,1696080528,48.452 99,0011,0015,0984.3,+26.1,0,0149,1696080828,48.452 42,0008,0011,0984.3,+26.2,0,0137,1696081128,48.443 99,0012,0016,0984.4,+25.8,0,0167,1696081428,48.434 99,0011,0015,0984.0,+25.8,0,0161,1696081728,48.446 99,0008,0011,0984.3,+25.9,0,0158,1696082028,48.411 99,0008,0011,0984.4,+25.8,0,0165,1696082328,48.412 99,0012,0016,0984.3,+25.6,0,0170,1696082628,48.408 99,0010,0013,0984.2,+25.9,0,0129,1696082928,48.383 99,0009,0012,0984.0,+25.6,0,0163,1696083228,48.387 99,0010,0013,0984.0,+26.1,0,0159,1696083528,48.367 99,0008,0011,0984.1,+26.0,0,0140,1696083828,48.405 99,0007,0010,0984.1,+25.7,0,0166,1696084128,48.498 99,0011,0015,0984.0,+25.8,0,0175,1696084428,48.489 99,0009,0012,0984.2,+25.5,0,0152,1696084728,48.487 99,0007,0010,0984.3,+25.5,0,0149,1696085028,48.478 45,0007,0010,0984.3,+25.5,0,0151,1696085328,48.463 99,0008,0011,0984.2,+25.4,0,0152,1696085628,48.46 99,0009,0012,0984.1,+25.3,0,0163,1696085928,48.44 45,0008,0011,0984.3,+25.3,0,0141,1696086228,48.43 99,0007,0010,0984.2,+25.1,0,0141,1696086528,48.427 99,0012,0016,0984.3,+25.0,0,0134,1696086828,48.427 99,0009,0012,0984.3,+24.9,0,0137,1696087128,48.39 42,0014,0018,0984.2,+24.8,0,0157,1696087428,48.445 99,0009,0012,0984.2,+24.7,0,0154,1696087728,48.539 99,0007,0010,0984.4,+24.4,0,0131,1696088028,48.525 99,0011,0015,0984.3,+24.3,0,0139,1696088328,48.521 99,0009,0012,0984.4,+24.2,0,0148,1696088628,48.509 99,0016,0022,0984.4,+24.0,0,0150,1696088928,48.496 99,0007,0010,0984.6,+24.1,0,0145,1696089228,48.503 40,0011,0015,0984.5,+23.8,0,0151,1696089528,48.486 99,0009,0012,0984.5,+23.6,0,0144,1696089828,48.484 99,0008,0011,0984.5,+23.4,0,0158,1696090128,48.47 99,0009,0012,0984.7,+23.3,0,0172,1696090428,48.469 45,0006,0008,0984.6,+23.1,0,0149,1696090728,48.461 99,0009,0012,0984.5,+22.8,0,0160,1696091028,48.506 99,0015,0021,0984.8,+22.7,0,0154,1696091328,48.592 99,0013,0017,0984.9,+22.4,0,0147,1696091628,48.59 99,0011,0015,0984.9,+22.3,0,0140,1696091928,48.594 99,0009,0012,0984.8,+21.7,0,0150,1696092228,48.57 99,0008,0011,0984.7,+22.2,0,0153,1696092528,48.554 42,0008,0011,0984.8,+21.9,0,0146,1696092828,48.548 99,0008,0011,0984.7,+21.7,0,0153,1696093128,48.54 99,0011,0015,0984.8,+21.3,0,0138,1696093428,48.528 45,0008,0011,0985.1,+20.9,0,0154,1696093728,48.515 99,0008,0011,0985.1,+20.5,0,0156,1696094028,48.507 99,0006,0008,0985.1,+20.3,0,0148,1696094328,48.505 99,0011,0015,0985.0,+20.4,0,0136,1696094628,48.537 45,0010,0013,0985.1,+20.3,0,0150,1696094928,48.632 99,0009,0012,0985.3,+20.9,0,0140,1696095228,48.63 99,0011,0015,0985.3,+20.5,0,0168,1696095528,48.605 99,0011,0015,0985.2,+20.3,0,0135,1696095828,48.605 99,0011,0015,0985.3,+20.1,0,0162,1696096128,48.587 99,0014,0018,0985.3,+19.8,0,0149,1696096428,48.582 99,0009,0012,0985.1,+20.0,0,0151,1696096728,48.573 42,0009,0012,0985.0,+19.6,0,0147,1696097028,48.576 99,0008,0011,0985.3,+19.4,0,0149,1696097328,48.549 99,0010,0013,0985.2,+19.4,0,0151,1696097628,48.538 47,0010,0013,0985.0,+19.3,0,0152,1696097928,48.535 99,0011,0015,0985.2,+19.3,0,0162,1696098228,48.764 99,0008,0011,0985.4,+19.5,0,0150,1696098528,48.854 99,0010,0013,0985.0,+19.3,0,0127,1696098828,48.658 99,0008,0011,0985.4,+19.1,0,0154,1696099128,48.651 99,0009,0012,0985.4,+19.1,0,0169,1696099428,48.642 99,0009,0012,0985.3,+19.0,0,0154,1696099728,48.635 99,0007,0010,0985.2,+19.0,0,0159,1696100028,48.635 99,0010,0013,0985.3,+18.9,0,0172,1696100328,48.628 99,0016,0022,0985.5,+18.7,0,0148,1696100628,48.619 99,0017,0023,0985.2,+18.6,0,0162,1696100928,48.612 47,0011,0015,0985.4,+19.1,0,0159,1696101228,48.604 99,0015,0021,0985.3,+18.6,0,0182,1696101528,48.576 99,0009,0012,0985.5,+18.8,0,0154,1696101828,48.632 99,0009,0012,0985.4,+18.8,0,0166,1696102128,48.731 99,0010,0013,0985.6,+18.7,0,0159,1696102428,48.711 99,0013,0017,0985.3,+18.7,0,0127,1696102728,48.709 99,0008,0011,0985.2,+18.6,0,0161,1696103028,48.694 42,0011,0015,0985.2,+18.6,0,0153,1696103328,48.688 99,0010,0013,0985.6,+18.7,0,0148,1696103628,48.684 99,0011,0015,0985.4,+18.7,0,0149,1696103928,48.683 99,0011,0015,0985.4,+18.7,0,0173,1696104228,48.667 99,0009,0012,0985.6,+18.7,0,0172,1696104528,48.659 99,0010,0013,0985.6,+18.7,0,0160,1696104828,48.644 99,0010,0013,0985.5,+18.7,0,0167,1696105128,48.637 99,0009,0012,0985.3,+18.6,0,0148,1696105428,48.679 99,0010,0013,0985.4,+18.5,0,0145,1696105728,48.771 99,0007,0010,0985.2,+18.6,0,0160,1696106028,48.772 99,0009,0012,0985.4,+18.5,0,0147,1696106328,48.766 54,0014,0018,0985.3,+19.1,0,0135,1696106628,48.759 99,0010,0013,0985.5,+18.8,0,0139,1696106928,48.739 99,0009,0012,0985.2,+18.9,0,0165,1696107228,48.735 99,0010,0013,0985.2,+19.0,0,0172,1696107528,48.72 42,0010,0013,0985.4,+19.1,0,0151,1696107828,48.72 99,0008,0011,0985.4,+19.1,0,0166,1696108128,48.704 99,0008,0011,0985.5,+19.1,0,0155,1696108428,48.7 99,0009,0012,0985.2,+19.3,0,0165,1696108728,48.693 99,0008,0011,0985.1,+19.2,0,0146,1696109028,48.746 99,0009,0012,0985.6,+19.2,0,0168,1696109328,48.84 99,0009,0012,0985.2,+19.4,0,0169,1696109628,48.816 47,0009,0012,0985.2,+19.4,0,0165,1696109928,48.803 99,0010,0013,0985.1,+19.4,0,0154,1696110228,48.811 99,0010,0013,0985.1,+19.4,0,0145,1696110528,48.803 99,0009,0012,0985.3,+19.3,0,0181,1696110828,48.787 47,0009,0012,0985.3,+19.4,0,0146,1696111128,48.783 99,0008,0011,0985.2,+19.2,0,0123,1696111428,48.776 99,0008,0011,0985.4,+19.0,0,0148,1696111728,48.765 47,0011,0015,0985.3,+18.9,0,0172,1696112028,48.751 99,0009,0012,0985.1,+18.8,0,0156,1696112328,48.747 99,0010,0013,0985.5,+18.7,0,0175,1696112628,48.79 99,0008,0011,0985.3,+18.7,0,0149,1696112928,48.877 99,0011,0015,0985.3,+18.4,0,0156,1696113228,48.863 99,0008,0011,0985.0,+18.5,0,0156,1696113528,48.865 99,0010,0013,0985.2,+18.5,0,0159,1696113828,48.854 45,0008,0011,0985.4,+18.5,0,0146,1696114128,48.843 99,0008,0011,0985.2,+18.5,0,0159,1696114428,48.846 99,0008,0011,0985.7,+18.5,0,0145,1696114728,48.833 99,0008,0011,0985.0,+18.6,0,0172,1696115028,48.818 99,0008,0011,0985.2,+18.6,0,0144,1696115328,48.808 99,0009,0012,0985.2,+18.7,0,0165,1696115628,48.795 99,0008,0011,0985.6,+18.7,0,0171,1696115928,48.79 99,0008,0011,0985.5,+18.8,0,0155,1696116228,48.841 45,0010,0013,0985.0,+18.7,0,0144,1696116528,48.932 99,0007,0010,0985.4,+18.7,0,0163,1696116828,48.926 99,0011,0015,0985.5,+18.7,0,0162,1696117128,48.906 99,0008,0011,0985.0,+18.5,0,0145,1696117428,48.913 99,0008,0011,0985.0,+18.4,0,0158,1696117728,48.893 99,0010,0013,0985.3,+18.3,0,0162,1696118028,48.882 99,0009,0012,0985.1,+18.3,0,0160,1696118328,48.871 49,0009,0012,0985.0,+18.2,0,0162,1696118628,48.874 99,0010,0013,0985.0,+18.2,0,0160,1696118928,48.858 99,0010,0013,0984.8,+18.0,0,0123,1696119228,48.847 45,0010,0013,0984.7,+17.9,0,0156,1696119528,48.844 99,0008,0011,0984.7,+17.8,0,0143,1696119828,48.885 99,0008,0011,0984.5,+17.8,0,0171,1696120128,48.977 99,0008,0011,0984.8,+17.8,0,0161,1696120428,48.969 45,0010,0013,0984.9,+17.7,0,0152,1696120728,48.964 99,0011,0015,0984.9,+17.7,0,0127,1696121028,48.944 99,0010,0013,0984.7,+17.6,0,0153,1696121328,48.943 47,0009,0012,0984.7,+17.6,0,0155,1696121628,48.926 99,0008,0011,0984.5,+17.5,0,0151,1696121929,49.116 99,0009,0012,0984.7,+17.6,0,0142,1696122228,48.915 99,0008,0011,0984.7,+17.6,0,0168,1696122528,48.904 52,0009,0012,0984.7,+17.6,0,0161,1696122828,48.899 99,0009,0012,0984.6,+17.7,0,0145,1696123128,48.889 99,0009,0012,0984.6,+17.9,0,0170,1696123428,48.938 99,0008,0011,0984.6,+17.9,0,0147,1696123729,49.021 52,0010,0013,0984.5,+18.0,0,0155,1696124029,49.024 99,0010,0013,0984.4,+18.0,0,0163,1696124329,49.011 99,0007,0010,0984.4,+18.0,0,0146,1696124629,49.013 47,0009,0012,0984.5,+17.9,0,0146,1696124928,48.991 99,0012,0016,0984.4,+18.0,0,0149,1696125228,48.982 99,0012,0016,0984.3,+18.1,0,0152,1696125528,48.972 99,0009,0012,0984.4,+18.0,0,0162,1696125828,48.97 47,0008,0011,0984.7,+17.9,0,0158,1696126128,48.957 99,0009,0012,0984.6,+17.9,0,0157,1696126428,48.956 99,0009,0012,0984.6,+17.8,0,0160,1696126728,48.945 47,0010,0013,0984.4,+17.6,0,0157,1696127028,48.983 99,0009,0012,0984.4,+17.7,0,0153,1696127329,49.084 99,0008,0011,0984.5,+17.6,0,0151,1696127629,49.064 99,0011,0015,0984.7,+17.6,0,0145,1696127929,49.062 42,0012,0016,0984.8,+17.5,0,0135,1696128229,49.055 99,0008,0011,0984.7,+17.5,0,0167,1696128529,49.042 99,0010,0013,0984.7,+17.6,0,0130,1696128829,49.03 99,0015,0021,0984.5,+17.7,0,0133,1696129129,49.02 99,0008,0011,0984.6,+17.8,0,0168,1696129429,49.016 99,0013,0017,0984.6,+18.0,0,0158,1696129729,49.198 99,0009,0012,0984.7,+17.8,0,0161,1696130029,49.193 45,0010,0013,0984.6,+17.9,0,0150,1696130328,48.998 99,0010,0013,0984.7,+17.9,0,0172,1696130629,49.037 99,0008,0011,0984.6,+18.0,0,0145,1696130929,49.124 99,0009,0012,0984.6,+18.0,0,0144,1696131229,49.121 42,0016,0022,0984.8,+17.8,0,0164,1696131529,49.119 99,0010,0013,0984.7,+17.6,0,0126,1696131829,49.29 99,0010,0013,0984.7,+17.5,0,0146,1696132129,49.104 99,0008,0011,0984.9,+17.8,0,0168,1696132429,49.088 47,0009,0012,0984.7,+18.0,0,0149,1696132729,49.084 99,0009,0012,0984.7,+18.0,0,0158,1696133029,49.079 99,0006,0008,0985.0,+18.0,0,0137,1696133329,49.063 42,0012,0016,0985.0,+18.1,0,0161,1696133629,49.054 99,0010,0013,0984.9,+18.1,0,0150,1696133929,49.24 99,0009,0012,0984.9,+18.1,0,0157,1696134229,49.094 99,0006,0008,0984.8,+18.0,0,0136,1696134529,49.191 47,0010,0013,0984.9,+18.1,0,0143,1696134829,49.173 99,0013,0017,0984.9,+18.0,0,0152,1696135129,49.171 99,0005,0007,0985.0,+18.0,0,0147,1696135429,49.164 99,0008,0011,0984.9,+18.0,0,0148,1696135729,49.159 99,0009,0012,0985.1,+18.0,0,0176,1696136029,49.146 99,0008,0011,0985.2,+18.1,0,0154,1696136329,49.139 99,0008,0011,0985.1,+18.1,0,0155,1696136629,49.144 99,0010,0013,0985.1,+18.2,0,0152,1696136929,49.128 99,0010,0013,0985.1,+18.2,0,0155,1696137229,49.117 99,0009,0012,0985.3,+18.3,0,0154,1696137529,49.121 99,0008,0011,0985.5,+18.4,0,0143,1696137829,49.154 47,0009,0012,0985.4,+18.4,0,0164,1696138129,49.256 99,0014,0018,0985.5,+18.4,0,0151,1696138429,49.243 99,0009,0012,0985.6,+18.5,0,0177,1696138729,49.245 99,0009,0012,0985.5,+18.5,0,0157,1696139029,49.237 99,0012,0016,0985.5,+18.6,0,0147,1696139329,49.21 99,0009,0012,0985.6,+18.8,0,0144,1696139629,49.206 99,0013,0017,0985.6,+18.9,0,0142,1696139929,49.191 99,0009,0012,0985.5,+19.0,0,0135,1696140229,49.194 99,0011,0015,0985.4,+19.1,0,0118,1696140529,49.177 99,0010,0013,0985.6,+19.2,0,0143,1696140829,49.172 99,0009,0012,0985.4,+19.5,0,0150,1696141129,49.175 40,0008,0011,0985.5,+19.7,0,0157,1696141429,49.208 99,0008,0011,0985.7,+19.8,0,0164,1696141729,49.302 99,0009,0012,0985.5,+19.8,0,0186,1696142029,49.296 52,0013,0017,0985.5,+19.9,0,0157,1696142329,49.28 99,0007,0010,0985.5,+20.1,0,0143,1696142629,49.275 99,0010,0013,0985.9,+20.4,0,0151,1696142929,49.253 99,0007,0010,0985.7,+20.6,0,0164,1696143229,49.249 45,0010,0013,0986.1,+20.9,0,0158,1696143529,49.248 99,0010,0013,0985.8,+21.2,0,0154,1696143829,49.229 99,0010,0013,0986.1,+21.4,0,0159,1696144129,49.24 99,0009,0012,0985.9,+21.6,0,0157,1696144429,49.232 99,0007,0010,0985.8,+22.0,0,0144,1696144729,49.233 99,0008,0011,0986.1,+22.1,0,0170,1696145029,49.265 99,0008,0011,0985.8,+22.2,0,0144,1696145329,49.365 99,0006,0008,0986.1,+22.6,0,0146,1696145629,49.348 99,0014,0018,0986.0,+22.5,0,0160,1696145929,49.339 99,0010,0013,0985.8,+22.6,0,0163,1696146229,49.342 99,0007,0010,0986.1,+22.8,0,0143,1696146529,49.328 45,0008,0011,0986.0,+22.8,0,0151,1696146829,49.323 99,0014,0018,0986.1,+22.9,0,0162,1696147129,49.314 99,0011,0015,0985.8,+23.1,0,0155,1696147429,49.298 99,0009,0012,0985.8,+22.8,0,0135,1696147729,49.29 45,0010,0013,0985.9,+22.8,0,0174,1696148029,49.284 99,0008,0011,0986.2,+23.0,0,0170,1696148329,49.263 99,0010,0013,0986.0,+23.1,0,0132,1696148629,49.303 45,0008,0011,0986.1,+23.3,0,0179,1696148929,49.407 99,0010,0013,0986.2,+23.3,0,0165,1696149229,49.392 99,0008,0011,0986.1,+23.6,0,0150,1696149529,49.392 99,0009,0012,0986.2,+23.6,0,0135,1696149829,49.383 42,0012,0016,0986.3,+23.7,0,0164,1696150129,49.373 99,0007,0010,0986.1,+23.3,0,0137,1696150429,49.36 99,0007,0010,0986.2,+23.7,0,0144,1696150729,49.354 99,0009,0012,0986.1,+23.9,0,0168,1696151029,49.342 99,0007,0010,0986.3,+23.8,0,0157,1696151329,49.335 99,0007,0010,0986.1,+23.9,0,0164,1696151629,49.333 99,0010,0013,0986.4,+24.2,0,0137,1696151929,49.375 42,0009,0012,0986.1,+24.6,0,0135,1696152229,49.367 99,0008,0011,0985.8,+24.7,0,0134,1696152529,49.45 99,0010,0013,0986.3,+24.6,0,0137,1696152829,49.445 99,0009,0012,0985.8,+24.4,0,0155,1696153129,49.438 99,0011,0015,0986.2,+24.6,0,0152,1696153429,49.418 99,0009,0012,0986.2,+24.6,0,0158,1696153729,49.408 99,0007,0010,0985.9,+24.7,0,0166,1696154029,49.405 47,0008,0011,0985.8,+24.3,0,0164,1696154329,49.398 99,0010,0013,0985.8,+25.0,0,0142,1696154629,49.397 99,0008,0011,0985.8,+25.3,0,0131,1696154929,49.388 99,0008,0011,0985.9,+25.1,0,0155,1696155229,49.373 45,0009,0012,0985.7,+25.3,0,0154,1696155529,49.366 99,0008,0011,0985.9,+25.6,0,0180,1696155829,49.423 99,0011,0015,0985.7,+25.3,0,0133,1696156129,49.513 99,0009,0012,0985.4,+25.7,0,0157,1696156429,49.498 99,0008,0011,0985.5,+25.4,0,0142,1696156729,49.495 99,0011,0015,0985.6,+25.5,0,0182,1696157029,49.494 99,0010,0013,0985.7,+25.0,0,0148,1696157329,49.474 42,0008,0011,0985.5,+25.0,0,0180,1696157629,49.472 99,0009,0012,0985.5,+25.2,0,0178,1696157929,49.467 99,0009,0012,0985.5,+25.1,0,0145,1696158229,49.448 99,0009,0012,0985.8,+25.1,0,0160,1696158529,49.464 99,0008,0011,0985.4,+25.3,0,0156,1696158829,49.429 99,0009,0012,0985.4,+25.6,0,0176,1696159129,49.427 99,0013,0017,0985.7,+25.5,0,0132,1696159429,49.466 99,0010,0013,0985.6,+25.4,0,0138,1696159729,49.561 99,0008,0011,0985.5,+25.2,0,0126,1696160029,49.56 99,0008,0011,0985.3,+25.1,0,0135,1696160329,49.552 99,0008,0011,0985.3,+25.9,0,0148,1696160629,49.542 42,0011,0015,0985.2,+25.7,0,0150,1696160929,49.536 99,0008,0011,0985.4,+25.8,0,0128,1696161229,49.531 99,0015,0021,0985.3,+26.1,0,0148,1696161529,49.51 99,0010,0013,0985.4,+26.1,0,0139,1696161829,49.502 99,0010,0013,0985.5,+25.7,0,0141,1696162129,49.494 99,0011,0015,0985.6,+25.4,0,0159,1696162429,49.483 99,0011,0015,0985.5,+25.0,0,0163,1696162729,49.484 42,0009,0012,0985.0,+25.1,0,0160,1696163029,49.516 99,0011,0015,0985.1,+25.1,0,0152,1696163329,49.613 99,0007,0010,0985.0,+25.4,0,0156,1696163629,49.599 99,0008,0011,0984.9,+25.8,0,0157,1696163929,49.598 99,0008,0011,0985.0,+26.1,0,0168,1696164229,49.58 99,0009,0012,0984.9,+25.8,0,0191,1696164529,49.572 99,0012,0016,0985.0,+25.9,0,0145,1696164829,49.571 99,0013,0017,0985.3,+25.3,0,0139,1696165129,49.562 99,0008,0011,0984.7,+25.0,0,0153,1696165429,49.557 99,0010,0013,0984.9,+25.5,0,0146,1696165729,49.552 99,0012,0016,0985.0,+25.6,0,0161,1696166029,49.541 40,0008,0011,0984.8,+25.3,0,0148,1696166329,49.523 99,0010,0013,0984.8,+25.3,0,0150,1696166629,49.568 99,0009,0012,0984.8,+25.1,0,0164,1696166929,49.666 42,0009,0012,0984.7,+25.3,0,0148,1696167229,49.648 99,0007,0010,0984.6,+25.3,0,0153,1696167529,49.638 99,0007,0010,0984.6,+25.3,0,0150,1696167829,49.627 99,0009,0012,0985.0,+25.1,0,0142,1696168129,49.622 99,0011,0015,0984.8,+24.8,0,0158,1696168429,49.61 99,0008,0011,0984.7,+25.0,0,0165,1696168729,49.592 99,0009,0012,0984.9,+25.0,0,0178,1696169029,49.58 47,0007,0010,0984.7,+25.0,0,0133,1696169329,49.581 99,0008,0011,0984.9,+25.2,0,0139,1696169629,49.571 99,0008,0011,0985.0,+25.1,0,0170,1696169929,49.558 99,0015,0021,0984.7,+25.0,0,0169,1696170229,49.605 99,0008,0011,0984.8,+24.6,0,0154,1696170529,49.703 99,0010,0013,0984.9,+24.6,0,0149,1696170829,49.693 99,0009,0012,0985.0,+24.7,0,0147,1696171129,49.687 45,0008,0011,0984.6,+24.6,0,0141,1696171429,49.668 99,0011,0015,0984.8,+24.5,0,0153,1696171729,49.664 99,0012,0016,0984.7,+24.4,0,0130,1696172029,49.65 99,0014,0018,0985.1,+24.4,0,0158,1696172329,49.651 47,0011,0015,0985.1,+24.3,0,0149,1696172629,49.647 99,0008,0011,0985.0,+24.2,0,0171,1696172929,49.625 99,0008,0011,0985.4,+24.1,0,0157,1696173229,49.623 42,0009,0012,0985.3,+24.1,0,0168,1696173529,49.613 99,0012,0016,0985.2,+23.9,0,0152,1696173829,49.648 99,0010,0013,0985.5,+23.8,0,0167,1696174129,49.748 99,0014,0018,0985.5,+23.7,0,0157,1696174429,49.739 40,0014,0018,0985.2,+23.6,0,0152,1696174729,49.733 99,0010,0013,0985.6,+23.4,0,0146,1696175029,49.734 99,0013,0017,0985.3,+23.3,0,0149,1696175329,49.708 99,0011,0015,0985.4,+23.3,0,0137,1696175629,49.698 99,0010,0013,0985.7,+23.1,0,0161,1696175929,49.695 99,0012,0016,0985.7,+23.1,0,0145,1696176229,49.688 99,0013,0017,0985.5,+22.9,0,0165,1696176529,49.683 40,0010,0013,0985.9,+22.7,0,0160,1696176829,49.669 99,0017,0023,0985.7,+22.7,0,0185,1696177129,49.654 99,0011,0015,0985.8,+22.5,0,0137,1696177429,49.688 99,0012,0016,0985.6,+22.5,0,0165,1696177729,49.796 99,0010,0013,0985.9,+22.5,0,0139,1696178029,49.779 99,0012,0016,0986.0,+22.5,0,0158,1696178329,49.784 99,0011,0015,0986.0,+22.1,0,0154,1696178629,49.778 45,0013,0017,0985.8,+22.0,0,0166,1696178929,49.756 99,0011,0015,0985.9,+22.2,0,0164,1696179229,49.752 99,0009,0012,0985.8,+22.0,0,0147,1696179529,49.73 99,0010,0013,0986.0,+21.9,0,0139,1696179829,49.727 99,0009,0012,0986.2,+21.8,0,0147,1696180129,49.714 99,0010,0013,0985.9,+22.0,0,0164,1696180429,49.741 99,0015,0021,0986.2,+21.7,0,0147,1696180729,49.699 42,0010,0013,0986.1,+21.4,0,0179,1696181029,49.749 99,0012,0016,0986.2,+21.4,0,0141,1696181329,49.843 99,0010,0013,0986.2,+21.0,0,0159,1696181629,49.833 99,0011,0015,0986.7,+20.8,0,0146,1696181929,49.82 45,0010,0013,0986.4,+20.6,0,0148,1696182229,49.821 99,0011,0015,0986.5,+20.3,0,0162,1696182529,49.807 99,0016,0022,0986.4,+20.5,0,0151,1696182829,49.793 47,0012,0016,0986.6,+20.3,0,0169,1696183129,49.796 99,0016,0022,0986.6,+20.3,0,0162,1696183429,49.773 99,0012,0016,0986.7,+20.1,0,0142,1696183729,49.764 99,0009,0012,0986.6,+20.1,0,0151,1696184029,49.76 49,0011,0015,0986.3,+19.8,0,0137,1696184329,49.748 99,0010,0013,0986.6,+19.8,0,0162,1696184629,49.78 99,0012,0016,0986.4,+19.9,0,0139,1696184929,49.878 45,0012,0016,0986.3,+19.9,0,0173,1696185229,49.874 99,0014,0018,0986.3,+19.9,0,0153,1696185529,49.869 99,0013,0017,0986.6,+20.0,0,0158,1696185829,49.855 99,0011,0015,0986.4,+19.9,0,0153,1696186129,49.85 45,0010,0013,0986.6,+19.9,0,0158,1696186429,49.844 99,0012,0016,0986.7,+19.8,0,0156,1696186729,49.855 99,0009,0012,0986.9,+19.8,0,0158,1696187029,49.813 99,0010,0013,0986.7,+19.6,0,0150,1696187329,49.813 99,0012,0016,0986.7,+19.5,0,0148,1696187629,49.8 99,0017,0023,0986.7,+19.5,0,0156,1696187929,49.802 99,0014,0018,0987.1,+19.5,0,0147,1696188229,49.85 45,0013,0017,0987.0,+19.5,0,0152,1696188529,49.924 99,0011,0015,0986.8,+19.4,0,0148,1696188829,49.925 99,0013,0017,0986.9,+19.4,0,0150,1696189129,49.911 45,0011,0015,0986.7,+19.3,0,0167,1696189429,49.898 99,0013,0017,0987.0,+19.4,0,0177,1696189729,49.897 99,0010,0013,0986.9,+19.8,0,0154,1696190029,49.879 99,0012,0016,0986.6,+19.9,0,0167,1696190329,49.882 52,0010,0013,0986.7,+20.3,0,0144,1696190629,49.859 99,0014,0018,0986.8,+20.3,0,0148,1696190930,50.041 99,0020,0027,0986.8,+20.1,0,0168,1696191229,49.855 42,0013,0017,0986.9,+19.8,0,0177,1696191529,49.88 99,0022,0029,0986.6,+19.7,0,0134,1696191829,49.872 99,0009,0012,0986.7,+19.5,0,0160,1696192130,50.169 99,0012,0016,0986.8,+19.6,0,0167,1696192429,49.964 52,0013,0017,0987.1,+19.5,0,0145,1696192729,49.96 99,0011,0015,0986.7,+19.3,0,0165,1696193029,49.955 99,0010,0013,0986.8,+19.2,0,0143,1696193329,49.941 99,0012,0016,0987.0,+19.4,0,0171,1696193630,50.126 99,0013,0017,0986.8,+19.3,0,0141,1696193929,49.916 99,0016,0022,0986.8,+19.3,0,0160,1696194229,49.914 99,0014,0018,0987.3,+19.2,0,0142,1696194530,50.095 45,0016,0022,0987.3,+19.6,0,0159,1696194829,49.897 99,0012,0016,0987.4,+20.1,0,0136,1696195129,49.894 99,0015,0021,0987.3,+20.4,0,0163,1696195429,49.934 99,0017,0023,0987.3,+20.3,0,0163,1696195730,50.026 49,0014,0018,0987.5,+20.4,0,0146,1696196030,50.015 99,0016,0022,0987.4,+20.5,0,0155,1696196330,50.005 99,0016,0022,0987.3,+20.3,0,0140,1696196630,50.01 99,0018,0024,0987.2,+20.2,0,0141,1696196930,50.005 42,0019,0026,0987.5,+20.2,0,0156,1696197229,49.984 99,0016,0022,0987.4,+20.1,0,0148,1696197529,49.971 99,0020,0027,0987.4,+20.0,0,0142,1696197829,49.957 47,0020,0027,0987.1,+19.9,0,0163,1696198129,49.954 99,0018,0024,0987.2,+19.8,0,0148,1696198429,49.946 99,0018,0024,0987.3,+19.7,0,0144,1696198729,49.937 99,0022,0029,0987.3,+19.7,0,0164,1696199030,50.174 99,0021,0028,0987.6,+19.7,0,0166,1696199330,50.071 99,0018,0024,0987.1,+19.5,0,0165,1696199630,50.075 99,0017,0023,0987.1,+19.6,0,0160,1696199930,50.057 99,0019,0026,0987.2,+19.6,0,0156,1696200230,50.05 99,0016,0022,0987.4,+19.5,0,0157,1696200530,50.048 99,0017,0023,0987.3,+19.5,0,0158,1696200830,50.042 99,0019,0026,0987.5,+19.5,0,0166,1696201130,50.032 47,0016,0022,0987.3,+19.5,0,0151,1696201430,50.016 99,0025,0034,0987.4,+19.5,0,0157,1696201730,50.021 99,0018,0024,0987.8,+19.4,0,0143,1696202030,50.005 99,0019,0026,0987.7,+19.4,0,0129,1696202329,49.996 99,0018,0024,0987.7,+19.4,0,0154,1696202630,50.031 99,0019,0026,0987.7,+19.4,0,0145,1696202930,50.133 99,0020,0027,0987.5,+19.4,0,0142,1696203230,50.12 42,0018,0024,0987.6,+19.3,0,0159,1696203530,50.117 99,0018,0024,0987.4,+19.3,0,0166,1696203830,50.113 99,0017,0023,0987.5,+19.3,0,0169,1696204130,50.09 99,0018,0024,0987.4,+19.3,0,0158,1696204430,50.085 49,0017,0023,0987.4,+19.2,0,0147,1696204730,50.086 99,0017,0023,0987.6,+19.3,0,0160,1696205030,50.077 99,0017,0023,0987.6,+19.2,0,0156,1696205330,50.06 99,0018,0024,0987.9,+19.2,0,0175,1696205630,50.058 99,0021,0028,0987.9,+19.2,0,0155,1696205930,50.053 99,0017,0023,0987.8,+19.2,0,0182,1696206230,50.104 99,0016,0022,0987.9,+19.2,0,0168,1696206530,50.19 47,0018,0024,0987.9,+19.2,0,0161,1696206830,50.181 99,0015,0021,0987.9,+19.2,0,0142,1696207130,50.166 99,0017,0023,0987.8,+19.1,0,0171,1696207430,50.159 99,0020,0027,0987.8,+19.1,0,0167,1696207730,50.135 99,0017,0023,0987.6,+19.0,0,0157,1696208030,50.133 99,0015,0021,0987.7,+19.0,0,0134,1696208330,50.125 99,0017,0023,0987.7,+19.0,0,0154,1696208630,50.124 45,0018,0024,0987.9,+19.1,0,0171,1696208930,50.106 99,0016,0022,0987.6,+19.1,0,0157,1696209230,50.098 99,0016,0022,0987.7,+19.1,0,0157,1696209530,50.091 99,0014,0018,0987.7,+19.0,0,0165,1696209830,50.135 42,0017,0023,0987.7,+19.1,0,0156,1696210130,50.233 99,0016,0022,0987.7,+18.9,0,0162,1696210430,50.225 99,0015,0021,0987.7,+18.9,0,0153,1696210730,50.209 99,0015,0021,0987.8,+18.9,0,0152,1696211030,50.208 99,0017,0023,0987.8,+18.9,0,0172,1696211330,50.198 99,0013,0017,0987.7,+18.9,0,0164,1696211630,50.187 99,0013,0017,0987.9,+18.8,0,0139,1696211930,50.176 99,0014,0018,0988.0,+18.9,0,0148,1696212230,50.357 99,0012,0016,0987.8,+18.8,0,0140,1696212530,50.16 99,0014,0018,0987.8,+18.8,0,0166,1696212830,50.147 99,0015,0021,0988.0,+18.7,0,0143,1696213130,50.14 99,0014,0018,0988.0,+18.8,0,0142,1696213430,50.177 99,0012,0016,0987.7,+18.6,0,0165,1696213730,50.279 99,0014,0018,0987.9,+18.5,0,0149,1696214030,50.265 49,0012,0016,0988.0,+18.5,0,0159,1696214330,50.259 99,0011,0015,0988.0,+18.5,0,0144,1696214630,50.307 99,0011,0015,0988.1,+18.4,0,0152,1696214930,50.243 99,0013,0017,0988.1,+18.4,0,0160,1696215230,50.231 99,0011,0015,0987.8,+18.3,0,0168,1696215530,50.219 99,0013,0017,0987.7,+18.3,0,0140,1696215830,50.22 99,0012,0016,0988.2,+18.2,0,0160,1696216130,50.21 99,0011,0015,0987.9,+18.2,0,0154,1696216430,50.194 99,0013,0017,0988.0,+18.1,0,0135,1696216730,50.183 99,0011,0015,0988.3,+18.1,0,0135,1696217030,50.429 99,0015,0021,0988.4,+17.9,0,0161,1696217330,50.328 45,0010,0013,0988.0,+17.9,0,0137,1696217630,50.317 99,0010,0013,0988.3,+18.0,0,0157,1696217930,50.314 99,0009,0012,0988.4,+17.9,0,0160,1696218230,50.301 99,0012,0016,0988.4,+17.9,0,0173,1696218530,50.294 99,0012,0016,0988.3,+17.8,0,0145,1696218830,50.29 99,0012,0016,0988.2,+17.8,0,0125,1696219130,50.47 99,0010,0013,0988.5,+17.8,0,0172,1696219430,50.268 99,0010,0013,0988.5,+17.9,0,0149,1696219730,50.258 99,0013,0017,0988.6,+17.9,0,0158,1696220030,50.254 99,0010,0013,0988.3,+18.0,0,0153,1696220330,50.436 99,0009,0012,0988.6,+18.0,0,0119,1696220630,50.285 99,0010,0013,0988.6,+18.0,0,0154,1696220930,50.566 99,0013,0017,0988.6,+18.0,0,0166,1696221230,50.365 99,0013,0017,0988.9,+18.1,0,0143,1696221530,50.555 99,0010,0013,0988.7,+18.1,0,0159,1696221830,50.347 99,0010,0013,0988.9,+18.0,0,0155,1696222130,50.341 99,0009,0012,0988.8,+18.0,0,0147,1696222430,50.337 99,0011,0015,0988.9,+18.0,0,0149,1696222730,50.327 45,0008,0011,0988.9,+18.0,0,0177,1696223030,50.322 99,0009,0012,0989.0,+18.0,0,0156,1696223330,50.502 99,0009,0012,0989.0,+18.0,0,0141,1696223630,50.303 99,0010,0013,0989.2,+18.0,0,0169,1696223930,50.308 42,0008,0011,0989.1,+18.0,0,0139,1696224230,50.349 99,0009,0012,0989.2,+18.0,0,0142,1696224530,50.446 99,0011,0015,0989.5,+18.0,0,0151,1696224830,50.429 45,0011,0015,0989.4,+18.0,0,0143,1696225130,50.423 99,0010,0013,0989.4,+17.9,0,0155,1696225430,50.417 99,0012,0016,0989.7,+18.0,0,0152,1696225730,50.41 99,0014,0018,0989.7,+18.0,0,0158,1696226030,50.404 99,0009,0012,0989.5,+18.0,0,0163,1696226330,50.395 99,0009,0012,0989.7,+17.9,0,0159,1696226630,50.386 99,0012,0016,0989.7,+17.9,0,0160,1696226930,50.374 42,0014,0018,0990.0,+17.9,0,0157,1696227230,50.364 99,0010,0013,0990.1,+17.9,0,0161,1696227530,50.353 99,0008,0011,0990.1,+17.9,0,0150,1696227830,50.389 99,0010,0013,0990.3,+18.0,0,0156,1696228130,50.501 47,0011,0015,0989.9,+18.0,0,0159,1696228430,50.493 99,0010,0013,0990.4,+18.0,0,0149,1696228730,50.483 99,0010,0013,0990.4,+18.0,0,0150,1696229030,50.466 99,0007,0010,0990.4,+18.1,0,0153,1696229330,50.458 47,0008,0011,0990.5,+18.1,0,0142,1696229630,50.459 99,0016,0022,0990.2,+18.1,0,0154,1696229930,50.444 99,0019,0026,0990.6,+18.1,0,0139,1696230230,50.44 99,0008,0011,0990.4,+18.0,0,0144,1696230530,50.431 99,0010,0013,0990.4,+18.0,0,0164,1696230830,50.419 99,0013,0017,0990.5,+17.9,0,0155,1696231130,50.413 99,0010,0013,0990.7,+17.8,0,0148,1696231430,50.461 49,0013,0017,0990.5,+18.0,0,0164,1696231730,50.547 99,0010,0013,0990.9,+17.9,0,0140,1696232030,50.546 99,0010,0013,0990.8,+17.9,0,0152,1696232330,50.534 99,0010,0013,0990.7,+18.0,0,0152,1696232630,50.515 99,0010,0013,0990.7,+18.1,0,0174,1696232930,50.504 99,0011,0015,0990.8,+18.1,0,0142,1696233230,50.494 99,0010,0013,0991.1,+18.0,0,0165,1696233530,50.491 42,0011,0015,0991.0,+18.1,0,0163,1696233830,50.482 99,0010,0013,0990.9,+18.1,0,0154,1696234130,50.463 99,0010,0013,0990.7,+18.2,0,0152,1696234430,50.468 99,0012,0016,0990.9,+18.2,0,0167,1696234730,50.454 45,0010,0013,0990.7,+18.3,0,0155,1696235030,50.507 99,0009,0012,0991.1,+18.3,0,0144,1696235330,50.598 99,0009,0012,0990.9,+18.6,0,0163,1696235630,50.584 99,0009,0012,0991.2,+18.5,0,0141,1696235930,50.585 99,0012,0016,0991.0,+18.7,0,0151,1696236230,50.574 99,0010,0013,0991.0,+18.5,0,0147,1696236530,50.577 99,0010,0013,0991.1,+18.6,0,0155,1696236830,50.557 99,0009,0012,0991.0,+18.7,0,0143,1696237130,50.552 99,0008,0011,0991.3,+18.8,0,0169,1696237430,50.541 99,0009,0012,0991.1,+18.8,0,0140,1696237730,50.53 99,0006,0008,0990.9,+19.0,0,0169,1696238030,50.528 99,0009,0012,0990.9,+19.1,0,0161,1696238330,50.503 99,0009,0012,0990.9,+19.0,0,0151,1696238630,50.551 99,0010,0013,0991.2,+18.8,0,0161,1696238930,50.646 99,0008,0011,0991.3,+18.9,0,0151,1696239230,50.639 99,0013,0017,0991.0,+18.7,0,0148,1696239530,50.647 99,0009,0012,0991.0,+18.6,0,0162,1696239830,50.62 99,0008,0011,0991.3,+18.5,0,0149,1696240130,50.612 42,0008,0011,0991.0,+18.3,0,0148,1696240430,50.609 99,0009,0012,0991.1,+18.2,0,0161,1696240730,50.605 99,0012,0016,0990.9,+18.3,0,0170,1696241030,50.597 99,0009,0012,0990.9,+18.3,0,0160,1696241330,50.589 45,0009,0012,0991.3,+18.4,0,0124,1696241630,50.578 99,0008,0011,0991.0,+18.6,0,0162,1696241930,50.567 99,0009,0012,0990.9,+18.5,0,0168,1696242230,50.607 45,0009,0012,0990.7,+18.5,0,0164,1696242530,50.693 99,0008,0011,0990.9,+18.5,0,0158,1696242830,50.692 99,0008,0011,0990.9,+18.5,0,0150,1696243130,50.687 99,0007,0010,0990.7,+18.5,0,0151,1696243430,50.674 99,0007,0010,0990.7,+18.5,0,0167,1696243730,50.663 99,0006,0008,0990.7,+18.5,0,0141,1696244030,50.654 99,0008,0011,0990.6,+18.5,0,0154,1696244330,50.647 99,0007,0010,0991.0,+18.5,0,0157,1696244630,50.651 99,0011,0015,0990.8,+18.5,0,0155,1696244930,50.625 99,0007,0010,0990.9,+18.5,0,0135,1696245230,50.619 99,0007,0010,0990.6,+18.6,0,0147,1696245530,50.611 47,0009,0012,0990.7,+18.7,0,0149,1696245830,50.659 99,0008,0011,0990.7,+18.8,0,0139,1696246130,50.761 99,0007,0010,0990.6,+19.0,0,0161,1696246430,50.74 99,0006,0008,0990.5,+19.2,0,0151,1696246730,50.755 47,0006,0008,0990.7,+19.3,0,0156,1696247030,50.732 99,0009,0012,0990.4,+19.2,0,0135,1696247330,50.716 99,0010,0013,0990.5,+19.2,0,0153,1696247630,50.729 45,0008,0011,0990.6,+18.8,0,0167,1696247930,50.703 99,0007,0010,0990.8,+19.0,0,0164,1696248230,50.697 99,0008,0011,0990.8,+18.9,0,0155,1696248530,50.681 99,0011,0015,0990.5,+19.1,0,0190,1696248830,50.672 47,0007,0010,0990.6,+19.3,0,0140,1696249130,50.67 99,0006,0008,0990.4,+19.4,0,0146,1696249430,50.702 99,0006,0008,0990.3,+19.5,0,0167,1696249730,50.799 99,0006,0008,0990.5,+19.7,0,0164,1696250030,50.794 99,0007,0010,0990.3,+19.6,0,0144,1696250330,50.79 99,0005,0007,0990.2,+19.9,0,0140,1696250630,50.785 99,0006,0008,0990.5,+20.0,0,0163,1696250930,50.77 99,0005,0007,0990.3,+20.3,0,0159,1696251230,50.77 99,0006,0008,0990.2,+20.3,0,0141,1696251530,50.754 99,0005,0007,0990.6,+20.1,0,0137,1696251830,50.752 99,0006,0008,0990.3,+19.7,0,0145,1696252130,50.729 45,0007,0010,0990.7,+19.7,0,0157,1696252430,50.733 99,0006,0008,0990.5,+19.6,0,0138,1696252730,50.753 99,0009,0012,0990.3,+19.5,0,0162,1696253030,50.766 99,0005,0007,0990.6,+19.7,0,0158,1696253330,50.853 99,0007,0010,0990.6,+20.0,0,0132,1696253630,50.848 99,0004,0006,0990.6,+20.1,0,0174,1696253930,50.843 99,0007,0010,0990.4,+20.3,0,0139,1696254230,50.823 47,0006,0008,0990.6,+20.5,0,0150,1696254530,50.83 99,0006,0008,0990.4,+20.2,0,0159,1696254830,50.809 99,0008,0011,0990.7,+20.0,0,0135,1696255130,50.802 99,0009,0012,0990.7,+20.0,0,0134,1696255430,50.783 99,0008,0011,0990.4,+19.9,0,0147,1696255730,50.775 47,0008,0011,0990.5,+19.4,0,0147,1696256030,50.77 99,0006,0008,0990.7,+19.2,0,0140,1696256330,50.765 40,0005,0007,0991.0,+19.0,0,0165,1696256630,50.799 99,0006,0008,0990.7,+18.9,0,0148,1696256931,51.084 99,0005,0007,0990.8,+18.7,0,0147,1696257230,50.886 45,0007,0010,0990.6,+18.6,0,0194,1696257531,51.068 99,0006,0008,0990.8,+18.4,0,0164,1696257831,51.057 99,0009,0012,0991.1,+18.4,0,0144,1696258131,51.051 99,0005,0007,0991.1,+18.3,0,0148,1696258430,50.845 45,0006,0008,0991.0,+18.3,0,0159,1696258730,50.84 99,0006,0008,0990.6,+18.2,0,0137,1696259030,50.833 99,0008,0011,0991.1,+18.0,0,0156,1696259330,50.835 99,0008,0011,0990.9,+17.8,0,0148,1696259630,50.818 99,0006,0008,0991.2,+17.7,0,0145,1696259930,50.804 99,0006,0008,0991.0,+17.5,0,0146,1696260230,50.855 99,0007,0010,0991.1,+17.5,0,0157,1696260530,50.944 49,0007,0010,0991.1,+17.4,0,0151,1696260830,50.938 99,0006,0008,0991.3,+17.4,0,0133,1696261130,50.931 99,0006,0008,0991.1,+17.4,0,0151,1696261431,51.134 99,0005,0007,0991.0,+17.5,0,0152,1696261730,50.908 99,0007,0010,0991.1,+17.5,0,0144,1696262031,51.098 99,0006,0008,0991.4,+17.4,0,0124,1696262330,50.896 99,0006,0008,0991.2,+17.5,0,0167,1696262630,50.888 99,0005,0007,0991.5,+17.5,0,0158,1696262930,50.882 99,0006,0008,0991.3,+17.3,0,0165,1696263230,50.873 99,0006,0008,0991.5,+17.2,0,0153,1696263530,50.87 99,0006,0008,0991.7,+17.5,0,0137,1696263830,50.914 45,0009,0012,0991.3,+17.7,0,0143,1696264131,51.007 99,0007,0010,0991.4,+17.8,0,0171,1696264430,50.989 99,0009,0012,0991.6,+17.8,0,0140,1696264730,51 99,0005,0007,0991.7,+17.8,0,0179,1696265030,50.983 45,0005,0007,0991.9,+17.9,0,0168,1696265330,50.971 99,0007,0010,0991.8,+17.9,0,0143,1696265630,50.963 99,0005,0007,0991.8,+17.9,0,0162,1696265930,50.953 42,0006,0008,0991.7,+17.8,0,0140,1696266230,50.944 99,0008,0011,0991.7,+17.7,0,0146,1696266530,50.947 99,0004,0006,0992.0,+17.6,0,0151,1696266830,50.925 99,0007,0010,0991.8,+17.6,0,0152,1696267131,51.107 40,0007,0010,0991.8,+17.4,0,0153,1696267431,51.154 99,0004,0006,0991.7,+17.4,0,0168,1696267731,51.249 99,0005,0007,0991.7,+17.5,0,0156,1696268031,51.05 99,0005,0007,0991.8,+17.5,0,0157,1696268331,51.045 47,0009,0012,0991.9,+17.5,0,0161,1696268631,51.033 99,0006,0008,0991.9,+17.5,0,0151,1696268931,51.016 99,0010,0013,0992.0,+17.4,0,0160,1696269231,51.012 40,0005,0007,0992.3,+17.4,0,0136,1696269531,51.016 99,0007,0010,0992.4,+17.4,0,0176,1696269831,51.006 99,0008,0011,0992.4,+17.5,0,0144,1696270131,51.177 99,0004,0006,0992.6,+17.5,0,0178,1696270430,50.984 99,0005,0007,0992.5,+17.5,0,0135,1696270730,50.968 99,0011,0015,0992.4,+17.5,0,0141,1696271031,51.033 99,0004,0006,0992.6,+17.5,0,0155,1696271331,51.107 00,0005,0007,0992.6,+17.5,0,0147,1696271631,51.098 99,0004,0006,0992.3,+17.4,0,0147,1696271931,51.102 99,0005,0007,0992.4,+17.4,0,0160,1696272231,51.091 99,0006,0008,0992.5,+17.3,0,0133,1696272531,51.08 47,0005,0007,0992.9,+17.2,0,0150,1696272831,51.074 99,0005,0007,0992.7,+17.0,0,0157,1696273131,51.063 99,0008,0011,0992.7,+17.1,0,0150,1696273431,51.056 99,0005,0007,0993.1,+17.1,0,0167,1696273731,51.059 42,0007,0010,0992.8,+16.9,0,0157,1696274031,51.033 99,0005,0007,0992.8,+16.8,0,0130,1696274331,51.032 99,0005,0007,0992.6,+16.7,0,0156,1696274631,51.077 47,0004,0006,0992.8,+16.8,0,0158,1696274931,51.16 99,0008,0011,0992.8,+16.8,0,0178,1696275231,51.156 99,0008,0011,0992.9,+16.7,0,0163,1696275531,51.149 99,0006,0008,0993.1,+16.7,0,0146,1696275831,51.138 99,0005,0007,0993.2,+16.6,0,0144,1696276131,51.133 99,0007,0010,0993.2,+16.7,0,0145,1696276431,51.134 99,0006,0008,0993.0,+16.6,0,0170,1696276731,51.116 99,0006,0008,0993.1,+16.2,0,0150,1696277031,51.109 99,0011,0015,0993.2,+15.6,0,0146,1696277331,51.098 99,0005,0007,0992.9,+15.4,0,0157,1696277631,51.089 99,0006,0008,0993.2,+15.1,0,0168,1696277931,51.077 99,0006,0008,0993.1,+15.0,0,0148,1696278231,51.133 99,0006,0008,0993.0,+14.7,0,0156,1696278531,51.222 99,0007,0010,0993.4,+14.4,0,0122,1696278831,51.206 99,0006,0008,0993.2,+14.3,0,0166,1696279131,51.211 45,0004,0006,0993.4,+14.1,0,0125,1696279431,51.203 99,0006,0008,0993.4,+14.1,0,0158,1696279731,51.178 99,0005,0007,0993.3,+13.9,0,0143,1696280031,51.181 99,0007,0010,0993.4,+13.5,0,0165,1696280331,51.164 99,0005,0007,0993.3,+13.6,0,0150,1696280631,51.155 99,0007,0010,0993.1,+13.3,0,0159,1696280931,51.34 99,0006,0008,0993.3,+13.2,0,0159,1696281231,51.341 47,0011,0015,0993.4,+12.9,100,0150,1696281531,51.133 99,0008,0011,0993.4,+12.9,100,0140,1696281831,51.175 99,0006,0008,0993.3,+12.8,100,0129,1696282131,51.273 99,0007,0010,0993.5,+13.0,100,0182,1696282431,51.261 99,0006,0008,0993.4,+12.8,100,0150,1696282731,51.274 99,0005,0007,0993.5,+13.0,100,0162,1696283031,51.247 99,0006,0008,0993.4,+13.2,0,0148,1696283331,51.253 99,0006,0008,0993.5,+13.1,0,0135,1696283631,51.251 49,0005,0007,0993.7,+13.4,0,0178,1696283931,51.234 99,0005,0007,0993.3,+13.2,0,0143,1696284231,51.221 99,0006,0008,0993.6,+12.9,100,0136,1696284531,51.208 99,0006,0008,0993.8,+12.8,100,0163,1696284831,51.207 99,0004,0006,0993.5,+12.7,100,0146,1696285131,51.202 99,0009,0012,0993.5,+12.6,100,0145,1696285431,51.253 99,0005,0007,0993.6,+12.8,100,0152,1696285731,51.347 99,0005,0007,0993.4,+12.6,100,0151,1696286031,51.343 99,0006,0008,0993.8,+12.5,100,0153,1696286331,51.334 99,0006,0008,0993.7,+12.3,100,0144,1696286631,51.326 99,0008,0011,0994.0,+12.3,100,0150,1696286931,51.318 99,0004,0006,0993.8,+12.5,100,0158,1696287231,51.312 99,0006,0008,0993.8,+12.7,100,0146,1696287531,51.302 99,0006,0008,0994.0,+12.8,100,0150,1696287831,51.294 99,0004,0006,0993.8,+12.8,100,0156,1696288131,51.274 99,0008,0011,0993.9,+13.0,100,0153,1696288431,51.274 99,0005,0007,0993.6,+13.1,100,0177,1696288731,51.26 99,0005,0007,0993.9,+13.1,0,0153,1696289031,51.311 45,0005,0007,0994.1,+13.0,100,0150,1696289331,51.407 99,0007,0010,0993.9,+13.0,100,0143,1696289631,51.393 99,0006,0008,0993.8,+13.0,100,0151,1696289931,51.386 99,0004,0006,0994.0,+13.0,100,0132,1696290231,51.378 49,0007,0010,0993.7,+13.1,100,0137,1696290531,51.378 99,0006,0008,0993.8,+13.1,0,0161,1696290831,51.375 99,0005,0007,0993.8,+12.9,100,0156,1696291131,51.358 99,0006,0008,0994.0,+12.8,100,0156,1696291431,51.354 47,0006,0008,0993.7,+12.7,100,0158,1696291731,51.346 99,0006,0008,0993.7,+12.7,100,0148,1696292031,51.336 99,0009,0012,0993.7,+12.6,100,0154,1696292331,51.325 99,0004,0006,0993.7,+12.6,100,0135,1696292631,51.374 99,0008,0011,0993.9,+12.8,100,0147,1696292931,51.462 99,0004,0006,0993.8,+12.8,100,0144,1696293231,51.46 99,0007,0010,0993.8,+12.8,100,0152,1696293531,51.46 99,0006,0008,0993.7,+13.0,100,0158,1696293831,51.461 99,0005,0007,0993.8,+12.8,100,0190,1696294131,51.441 99,0006,0008,0993.8,+12.9,100,0171,1696294431,51.442 99,0005,0007,0993.6,+12.9,100,0171,1696294731,51.414 47,0004,0006,0993.9,+12.8,100,0158,1696295031,51.423 99,0005,0007,0993.6,+13.0,100,0162,1696295331,51.418 99,0006,0008,0993.7,+13.0,100,0135,1696295631,51.406 99,0005,0007,0993.8,+12.8,100,0162,1696295931,51.395 45,0006,0008,0993.7,+12.6,100,0140,1696296231,51.446 99,0004,0006,0993.6,+12.3,100,0123,1696296531,51.547 99,0009,0012,0993.5,+12.5,100,0169,1696296831,51.534 99,0004,0006,0993.7,+12.7,100,0164,1696297131,51.525 49,0004,0006,0993.9,+12.8,100,0162,1696297431,51.517 99,0007,0010,0993.8,+12.7,100,0155,1696297731,51.527 99,0004,0006,0993.8,+12.7,100,0165,1696298031,51.501 99,0005,0007,0993.5,+13.0,100,0133,1696298331,51.491 99,0006,0008,0993.6,+13.0,100,0173,1696298631,51.487 99,0004,0006,0993.5,+12.9,100,0152,1696298931,51.485 99,0005,0007,0993.8,+12.8,100,0156,1696299231,51.474 99,0005,0007,0993.7,+12.7,100,0150,1696299531,51.47 99,0006,0008,0993.7,+12.8,100,0132,1696299831,51.52 99,0005,0007,0993.7,+12.7,100,0152,1696300131,51.605 99,0004,0006,0993.5,+12.6,100,0138,1696300431,51.595 45,0009,0012,0993.7,+12.7,100,0146,1696300731,51.583 99,0006,0008,0993.4,+12.5,100,0142,1696301031,51.585 99,0006,0008,0993.5,+12.5,100,0166,1696301331,51.571 99,0005,0007,0993.4,+12.6,100,0149,1696301631,51.561 99,0007,0010,0993.5,+12.6,100,0150,1696301931,51.557 99,0004,0006,0993.6,+12.7,100,0154,1696302231,51.542 99,0004,0006,0993.5,+12.6,100,0162,1696302531,51.538 42,0004,0006,0993.4,+12.5,100,0154,1696302831,51.53 99,0004,0006,0993.4,+12.6,100,0157,1696303131,51.526 99,0004,0006,0993.8,+12.5,100,0156,1696303431,51.567 99,0005,0007,0993.6,+12.7,100,0168,1696303731,51.659 47,0006,0008,0993.3,+12.6,100,0155,1696304031,51.665 99,0008,0011,0993.3,+12.6,100,0156,1696304331,51.648 99,0007,0010,0993.2,+12.6,100,0152,1696304631,51.631 99,0006,0008,0993.7,+12.7,100,0157,1696304931,51.638 42,0004,0006,0993.5,+12.6,100,0185,1696305231,51.632 99,0005,0007,0993.4,+12.7,100,0163,1696305531,51.615 99,0007,0010,0993.2,+12.5,100,0144,1696305831,51.619 99,0009,0012,0993.2,+12.4,100,0144,1696306131,51.605 49,0005,0007,0993.6,+12.3,100,0144,1696306431,51.6 99,0006,0008,0993.2,+12.4,100,0164,1696306731,51.597 99,0011,0015,0993.4,+12.5,100,0138,1696307031,51.639 57,0008,0011,0993.3,+12.5,100,0159,1696307331,51.729 99,0006,0008,0993.4,+12.5,100,0126,1696307631,51.716 99,0008,0011,0993.3,+12.6,100,0151,1696307931,51.706 99,0006,0008,0993.7,+12.6,100,0149,1696308231,51.707 45,0009,0012,0993.4,+12.6,100,0174,1696308531,51.693 99,0009,0012,0993.8,+12.7,100,0161,1696308831,51.692 99,0006,0008,0993.6,+13.0,100,0154,1696309131,51.676 99,0006,0008,0993.4,+13.1,100,0168,1696309431,51.671 45,0010,0013,0993.7,+13.2,0,0140,1696309731,51.666 99,0011,0015,0993.7,+13.3,0,0162,1696310031,51.653 99,0007,0010,0994.0,+13.7,0,0151,1696310331,51.654 47,0008,0011,0993.7,+13.9,0,0175,1696310631,51.695 42,0010,0013,0994.0,+14.7,0,0159,1696310931,51.795 99,0008,0011,0994.1,+14.9,0,0158,1696311231,51.785 99,0006,0008,0994.2,+15.2,0,0168,1696311531,51.778 99,0005,0007,0994.2,+15.7,0,0125,1696311831,51.756 99,0005,0007,0994.0,+15.6,0,0155,1696312131,51.76 99,0007,0010,0993.9,+15.5,0,0161,1696312431,51.739 99,0006,0008,0994.0,+15.6,0,0146,1696312731,51.742 45,0005,0007,0994.2,+16.7,0,0153,1696313031,51.748 99,0011,0015,0994.2,+17.3,0,0162,1696313331,51.726 99,0017,0023,0994.3,+17.6,0,0124,1696313631,51.722 99,0031,0043,0994.1,+17.4,0,0161,1696313931,51.713 99,0025,0034,0994.3,+17.7,0,0130,1696314231,51.755 99,0022,0029,0994.5,+18.0,0,0164,1696314531,51.851 99,0019,0026,0994.4,+18.4,0,0168,1696314831,51.847 47,0018,0024,0994.4,+18.1,0,0159,1696315131,51.831 99,0010,0013,0994.2,+18.3,0,0151,1696315431,51.831 99,0007,0010,0994.3,+18.7,0,0141,1696315731,51.816 99,0008,0011,0994.3,+18.7,0,0160,1696316031,51.806 45,0011,0015,0994.6,+19.0,0,0148,1696316331,51.809 99,0008,0011,0994.2,+18.7,0,0139,1696316631,51.789 99,0005,0007,0994.5,+19.2,0,0157,1696316931,51.781 99,0006,0008,0994.3,+19.0,0,0159,1696317231,51.783 99,0005,0007,0994.5,+19.5,0,0166,1696317531,51.774 99,0007,0010,0994.4,+19.6,0,0136,1696317831,51.803 99,0006,0008,0994.3,+19.9,0,0135,1696318131,51.915 45,0008,0011,0994.3,+20.3,0,0156,1696318431,51.896 99,0007,0010,0994.4,+20.2,0,0141,1696318731,51.897 99,0011,0015,0994.5,+20.4,0,0173,1696319031,51.89 99,0007,0010,0994.5,+20.0,0,0148,1696319331,51.879 40,0006,0008,0994.6,+20.4,0,0159,1696319631,51.869 99,0016,0022,0994.2,+20.5,0,0147,1696319931,51.856 47,0006,0008,0994.2,+20.2,0,0181,1696320531,51.837 99,0006,0008,0994.5,+20.4,0,0164,1696320831,51.821 99,0008,0011,0994.3,+20.5,0,0155,1696321131,51.821 99,0006,0008,0994.3,+20.9,0,0180,1696321431,51.867 45,0006,0008,0994.3,+21.0,0,0148,1696321731,51.951 99,0006,0008,0994.3,+21.0,0,0175,1696322031,51.951 99,0008,0011,0994.2,+20.9,0,0137,1696322331,51.937 49,0008,0011,0994.2,+20.9,0,0143,1696322631,51.925 99,0009,0012,0994.4,+21.0,0,0175,1696322931,51.912 99,0006,0008,0994.1,+21.3,0,0152,1696323231,51.912 99,0005,0007,0994.3,+21.2,0,0143,1696323531,51.907 40,0006,0008,0994.2,+21.4,0,0145,1696323831,51.881 99,0005,0007,0994.1,+21.3,0,0158,1696324131,51.875 99,0008,0011,0994.3,+21.6,0,0125,1696324431,51.876 99,0006,0008,0994.1,+21.3,0,0176,1696324731,51.871 47,0009,0012,0994.4,+21.4,0,0146,1696325031,51.918 99,0008,0011,0994.3,+21.8,0,0149,1696325332,52.015 99,0007,0010,0994.1,+22.1,0,0149,1696325632,52.004 42,0009,0012,0994.1,+22.2,0,0135,1696325931,51.986 99,0007,0010,0994.2,+21.8,0,0159,1696326231,51.987 99,0006,0008,0994.2,+22.1,0,0140,1696326531,51.982 99,0005,0007,0993.9,+22.2,0,0148,1696326831,51.971 45,0008,0011,0994.2,+22.1,0,0183,1696327131,51.953 99,0009,0012,0993.9,+22.3,0,0150,1696327431,51.947 99,0008,0011,0993.8,+22.5,0,0138,1696327731,51.945 99,0008,0011,0993.6,+22.3,0,0139,1696328031,51.939 99,0009,0012,0993.5,+22.4,0,0151,1696328331,51.926 99,0005,0007,0993.4,+22.4,0,0153,1696328631,51.965 99,0008,0011,0993.5,+22.8,0,0164,1696328932,52.052 99,0006,0008,0993.3,+22.9,0,0157,1696329232,52.046 99,0006,0008,0993.4,+22.3,0,0161,1696329532,52.034 99,0007,0010,0993.4,+22.7,0,0169,1696329832,52.029 40,0006,0008,0993.3,+22.9,0,0127,1696330132,52.018 99,0007,0010,0993.1,+22.8,0,0167,1696330432,52.013 99,0007,0010,0993.0,+22.8,0,0150,1696330731,52 99,0006,0008,0993.5,+22.5,0,0151,1696331031,51.992 99,0007,0010,0993.5,+22.6,0,0178,1696331331,51.984 99,0006,0008,0993.3,+22.4,0,0154,1696331631,51.973 99,0006,0008,0993.1,+22.7,0,0131,1696331931,51.977 99,0007,0010,0993.1,+22.7,0,0173,1696332232,52.009 99,0006,0008,0993.0,+22.7,0,0173,1696332532,52.1 99,0009,0012,0992.9,+22.8,0,0170,1696332832,52.088 99,0006,0008,0993.0,+22.9,0,0163,1696333132,52.084 99,0009,0012,0992.9,+23.4,0,0121,1696333432,52.077 99,0007,0010,0992.9,+23.1,0,0149,1696333732,52.069 99,0009,0012,0992.6,+23.3,0,0137,1696334032,52.055 99,0008,0011,0992.6,+23.3,0,0147,1696334332,52.055 40,0006,0008,0992.7,+23.2,0,0155,1696334632,52.04 99,0006,0008,0992.6,+23.3,0,0166,1696334932,52.02 99,0007,0010,0992.7,+23.4,0,0157,1696335232,52.035 45,0005,0007,0992.5,+23.1,0,0153,1696335532,52.016 45,0009,0012,0992.3,+23.4,0,0163,1696335832,52.121 99,0009,0012,0992.1,+23.5,0,0162,1696336132,52.15 99,0007,0010,0992.7,+23.3,0,0146,1696336432,52.149 45,0008,0011,0992.1,+23.5,0,0157,1696336732,52.136 99,0005,0007,0992.4,+23.6,0,0138,1696337032,52.132 99,0007,0010,0992.3,+23.4,0,0146,1696337332,52.114 99,0008,0011,0992.1,+23.5,0,0152,1696337632,52.104 99,0008,0011,0992.1,+23.0,0,0173,1696337932,52.103 99,0010,0013,0991.9,+22.9,0,0141,1696338232,52.09 99,0008,0011,0992.3,+23.1,0,0153,1696338532,52.085 42,0008,0011,0992.2,+22.8,0,0159,1696338832,52.077 99,0008,0011,0992.0,+23.0,0,0141,1696339132,52.073 99,0009,0012,0992.2,+22.8,0,0165,1696339432,52.107 99,0012,0016,0991.9,+22.6,0,0165,1696339732,52.201 99,0009,0012,0992.1,+22.4,0,0157,1696340032,52.187 99,0013,0017,0991.8,+22.4,0,0149,1696340332,52.178 99,0007,0010,0991.8,+22.6,0,0162,1696340632,52.163 99,0010,0013,0992.1,+22.4,0,0146,1696340932,52.15 99,0007,0010,0991.9,+22.6,0,0157,1696341232,52.159 99,0007,0010,0991.8,+22.4,0,0171,1696341532,52.148 99,0006,0008,0991.7,+22.4,0,0137,1696341832,52.136 99,0010,0013,0991.9,+22.3,0,0158,1696342132,52.138 99,0011,0015,0991.7,+22.2,0,0162,1696342432,52.117 99,0007,0010,0991.9,+22.0,0,0156,1696342732,52.11 47,0006,0008,0991.7,+22.0,0,0166,1696343032,52.162 99,0006,0008,0991.7,+21.7,0,0165,1696343332,52.25 99,0008,0011,0991.8,+21.7,0,0153,1696343632,52.237 99,0007,0010,0992.0,+21.5,0,0181,1696343932,52.235 99,0010,0013,0991.8,+21.4,0,0159,1696344232,52.215 99,0008,0011,0991.8,+21.3,0,0155,1696344532,52.204 99,0008,0011,0991.9,+21.1,0,0138,1696344832,52.192 42,0011,0015,0992.0,+20.9,0,0162,1696345132,52.182 99,0006,0008,0992.1,+20.8,0,0166,1696345432,52.176 99,0013,0017,0991.8,+20.6,0,0156,1696345732,52.175 45,0006,0008,0991.8,+20.5,0,0150,1696346032,52.147 99,0007,0010,0992.1,+20.3,0,0137,1696346332,52.146 99,0009,0012,0992.0,+20.2,0,0145,1696346632,52.193 99,0012,0016,0992.1,+20.0,0,0146,1696346932,52.298 42,0009,0012,0992.2,+19.8,0,0140,1696347232,52.321 99,0008,0011,0992.2,+19.6,0,0145,1696347532,52.271 99,0011,0015,0992.0,+19.5,0,0130,1696347832,52.26 99,0008,0011,0991.8,+19.4,0,0154,1696348132,52.252 99,0007,0010,0992.1,+19.1,0,0138,1696348432,52.241 99,0013,0017,0992.3,+18.9,0,0153,1696348732,52.237 99,0011,0015,0991.9,+18.6,0,0158,1696349032,52.239 42,0009,0012,0992.2,+18.4,0,0140,1696349332,52.217 99,0011,0015,0992.0,+18.0,0,0168,1696349932,52.198 99,0012,0016,0992.1,+17.9,0,0154,1696350232,52.247 52,0009,0012,0992.4,+17.8,0,0139,1696350535,55.138 99,0010,0013,0992.0,+17.7,0,0158,1696350832,52.341 54,0008,0011,0992.4,+17.5,0,0151,1696351432,52.309 99,0009,0012,0992.4,+17.5,0,0143,1696351732,52.299 99,0008,0011,0992.5,+17.2,0,0164,1696352032,52.291 99,0007,0010,0992.3,+17.2,0,0149,1696352332,52.275 42,0008,0011,0992.4,+17.3,0,0153,1696352632,52.27 99,0006,0008,0992.4,+17.3,0,0141,1696352932,52.254 99,0007,0010,0992.5,+17.1,0,0158,1696353232,52.258 99,0009,0012,0992.4,+17.0,0,0148,1696353532,52.241 54,0011,0015,0992.8,+16.8,0,0161,1696353832,52.295 99,0011,0015,0992.6,+16.8,0,0160,1696354132,52.379 99,0008,0011,0992.5,+16.7,0,0159,1696354432,52.38 99,0009,0012,0992.6,+16.6,0,0173,1696354732,52.364 99,0007,0010,0992.5,+16.6,0,0140,1696355032,52.364 99,0011,0015,0992.9,+16.5,0,0136,1696355332,52.346 99,0006,0008,0992.8,+16.1,0,0140,1696355632,52.344 99,0008,0011,0992.8,+16.1,0,0169,1696355932,52.364 99,0009,0012,0992.7,+15.9,0,0143,1696356232,52.324 99,0011,0015,0992.6,+15.7,0,0123,1696356532,52.317 42,0010,0013,0992.7,+15.5,0,0132,1696356832,52.3 99,0010,0013,0992.8,+15.5,0,0150,1696357132,52.289 99,0007,0010,0992.8,+15.4,0,0163,1696357432,52.349 99,0007,0010,0993.0,+15.2,0,0165,1696357732,52.439 47,0007,0010,0992.9,+15.3,0,0139,1696358032,52.443 99,0007,0010,0993.1,+15.2,0,0142,1696358332,52.432 99,0010,0013,0992.8,+15.4,0,0161,1696358632,52.418 99,0008,0011,0992.7,+15.3,0,0153,1696358932,52.409 99,0008,0011,0992.6,+15.2,0,0152,1696359232,52.398 99,0007,0010,0993.1,+15.1,0,0164,1696359532,52.389 99,0009,0012,0993.1,+15.1,0,0154,1696359832,52.379 49,0009,0012,0993.0,+15.0,0,0141,1696360132,52.372 99,0012,0016,0992.8,+15.0,0,0134,1696360432,52.368 99,0007,0010,0992.9,+14.9,0,0151,1696360732,52.354 99,0007,0010,0992.9,+14.6,0,0171,1696361032,52.403 47,0008,0011,0992.9,+14.6,0,0170,1696361332,52.487 99,0009,0012,0992.9,+14.6,0,0134,1696361632,52.479 99,0011,0015,0993.0,+14.7,0,0148,1696361932,52.483 99,0009,0012,0992.9,+14.5,0,0155,1696362232,52.471 49,0009,0012,0993.0,+14.3,0,0152,1696362532,52.461 99,0009,0012,0993.0,+14.3,0,0152,1696362832,52.451 99,0009,0012,0992.7,+14.1,0,0157,1696363132,52.436 47,0008,0011,0992.8,+14.1,0,0157,1696363432,52.432 99,0008,0011,0992.7,+14.1,0,0183,1696363732,52.431 99,0007,0010,0992.6,+14.2,0,0160,1696364032,52.422 99,0011,0015,0992.8,+14.1,0,0129,1696364332,52.414 47,0011,0015,0992.7,+14.1,0,0164,1696364632,52.457 99,0007,0010,0993.2,+13.9,0,0156,1696364932,52.546 99,0007,0010,0993.0,+13.9,0,0155,1696365232,52.539 99,0008,0011,0993.1,+13.9,0,0155,1696365532,52.531 99,0008,0011,0993.2,+14.0,0,0164,1696365832,52.528 99,0008,0011,0993.0,+13.9,0,0150,1696366132,52.512 99,0009,0012,0993.1,+14.0,0,0162,1696366432,52.704 47,0008,0011,0993.1,+13.9,0,0155,1696366732,52.496 99,0008,0011,0993.1,+13.9,0,0158,1696367032,52.494 99,0010,0013,0993.3,+14.0,0,0146,1696367332,52.49 99,0013,0017,0993.1,+13.9,0,0148,1696367632,52.479 47,0008,0011,0992.8,+13.8,0,0149,1696367932,52.467 99,0007,0010,0992.7,+13.7,0,0141,1696368232,52.514 99,0008,0011,0993.0,+13.6,0,0129,1696368532,52.61 99,0007,0010,0992.7,+13.7,0,0145,1696368832,52.598 99,0008,0011,0992.6,+13.7,0,0149,1696369132,52.59 99,0007,0010,0992.8,+13.6,0,0127,1696369432,52.771 99,0007,0010,0992.9,+13.7,0,0150,1696369732,52.573 49,0007,0010,0992.9,+13.7,0,0153,1696370032,52.756 99,0006,0008,0992.8,+13.7,0,0152,1696370332,52.755 99,0008,0011,0992.8,+13.5,0,0138,1696370632,52.558 99,0012,0016,0992.7,+13.6,0,0137,1696370932,52.739 47,0009,0012,0993.0,+13.6,0,0163,1696371232,52.725 99,0014,0018,0992.9,+13.5,0,0159,1696371532,52.718 99,0008,0011,0992.6,+13.3,0,0144,1696371832,52.767 99,0007,0010,0992.6,+13.3,0,0132,1696372132,52.676 45,0008,0011,0992.8,+13.3,0,0145,1696372432,52.66 99,0007,0010,0992.6,+13.3,0,0137,1696372732,52.662 99,0006,0008,0992.5,+13.2,0,0157,1696373032,52.649 45,0009,0012,0992.7,+13.1,0,0152,1696373332,52.635 45,0007,0010,0992.8,+13.0,100,0153,1696373632,52.635 99,0007,0010,0992.8,+13.0,100,0155,1696373932,52.621 99,0009,0012,0992.8,+13.0,100,0154,1696374232,52.808 99,0014,0018,0992.4,+12.9,100,0161,1696374532,52.61 99,0008,0011,0992.5,+12.7,100,0165,1696374832,52.603 99,0007,0010,0992.4,+12.7,100,0130,1696375132,52.595 99,0007,0010,0992.1,+12.6,100,0167,1696375432,52.827 49,0009,0012,0992.2,+12.6,100,0152,1696375732,52.73 99,0006,0008,0992.3,+12.7,100,0148,1696376032,52.917 99,0008,0011,0992.3,+12.6,100,0149,1696376332,52.714 99,0007,0010,0992.3,+12.6,100,0148,1696376632,52.716 47,0007,0010,0992.5,+12.5,100,0161,1696376932,52.703 99,0006,0008,0992.4,+12.4,100,0146,1696377232,52.698 99,0008,0011,0992.3,+12.4,100,0169,1696377532,52.685 47,0006,0008,0992.0,+12.5,100,0158,1696377832,52.677 99,0008,0011,0992.1,+12.5,100,0156,1696378132,52.673 99,0008,0011,0992.0,+12.7,100,0163,1696378432,52.666 99,0008,0011,0992.1,+12.7,100,0170,1696378732,52.658 99,0008,0011,0992.1,+12.7,100,0143,1696379032,52.889 99,0006,0008,0992.1,+12.7,100,0129,1696379332,52.8 99,0007,0010,0992.0,+12.6,100,0161,1696379632,52.786 99,0007,0010,0992.0,+12.7,100,0150,1696379932,52.772 45,0012,0016,0991.7,+12.6,100,0135,1696380232,52.776 99,0006,0008,0991.8,+12.4,100,0145,1696380532,52.762 99,0007,0010,0991.8,+12.4,100,0144,1696380832,52.944 99,0007,0010,0991.9,+12.3,100,0189,1696381132,52.944 99,0009,0012,0991.5,+12.4,100,0160,1696381432,52.935 99,0009,0012,0991.6,+12.3,100,0139,1696381732,52.929 99,0014,0018,0991.6,+11.9,100,0157,1696382032,52.721 99,0009,0012,0991.8,+11.8,100,0142,1696382332,52.713 99,0009,0012,0991.8,+11.8,100,0162,1696382632,52.76 99,0008,0011,0991.6,+11.9,100,0151,1696382933,53.053 99,0006,0008,0991.6,+12.2,100,0138,1696383233,53.084 99,0006,0008,0991.4,+12.3,100,0153,1696383533,53.039 99,0008,0011,0991.7,+12.1,100,0168,1696383832,52.829 99,0008,0011,0991.6,+12.0,100,0163,1696384133,53.02 99,0008,0011,0991.3,+11.9,100,0132,1696384433,53.019 99,0006,0008,0991.3,+11.9,100,0161,1696384733,53.007 99,0011,0015,0991.1,+11.8,100,0152,1696385032,52.804 99,0008,0011,0991.2,+11.8,100,0162,1696385332,52.988 99,0007,0010,0991.3,+11.9,100,0171,1696385632,52.79 99,0007,0010,0991.4,+11.8,100,0156,1696385932,52.969 99,0009,0012,0991.0,+11.8,100,0145,1696386233,53.02 99,0007,0010,0991.0,+11.7,100,0169,1696386532,52.928 47,0009,0012,0991.4,+11.9,100,0138,1696386833,53.104 99,0006,0008,0991.3,+12.0,100,0153,1696387132,52.901 99,0007,0010,0990.9,+12.0,100,0169,1696387432,52.996 99,0013,0017,0991.2,+11.8,100,0176,1696387732,52.893 47,0005,0007,0991.1,+11.8,100,0147,1696388032,52.885 99,0012,0016,0991.2,+11.8,100,0141,1696388332,52.876 99,0008,0011,0991.0,+11.7,100,0154,1696388632,52.87 99,0009,0012,0991.1,+11.5,100,0149,1696388933,53.054 45,0008,0011,0990.8,+11.4,100,0161,1696389232,52.862 99,0010,0013,0991.0,+11.3,100,0159,1696389532,52.854 99,0009,0012,0990.9,+11.7,100,0138,1696389832,52.907 99,0009,0012,0990.8,+11.5,100,0171,1696390132,52.986 99,0013,0017,0991.1,+11.5,100,0174,1696390433,53.179 99,0012,0016,0991.0,+11.5,100,0169,1696390733,53.161 99,0008,0011,0990.9,+11.3,100,0154,1696391032,52.966 45,0008,0011,0990.9,+11.3,100,0170,1696391332,52.953 99,0009,0012,0991.1,+11.1,100,0158,1696391633,53.137 99,0014,0018,0990.9,+11.0,100,0146,1696391933,53.13 99,0011,0015,0990.8,+11.0,100,0150,1696392233,53.134 47,0008,0011,0991.0,+11.1,100,0129,1696392532,52.933 99,0008,0011,0990.9,+10.9,100,0146,1696392832,52.924 99,0009,0012,0991.2,+10.7,100,0150,1696393132,52.925 99,0009,0012,0990.9,+11.0,100,0168,1696393432,52.967 47,0011,0015,0991.0,+11.2,100,0154,1696393733,53.058 99,0010,0013,0991.1,+10.9,100,0145,1696394033,53.048 99,0015,0021,0990.8,+10.9,100,0141,1696394333,53.041 99,0012,0016,0991.2,+10.9,100,0140,1696394633,53.228 47,0010,0013,0991.1,+11.3,100,0134,1696394933,53.028 99,0018,0024,0991.4,+11.6,100,0147,1696395233,53.212 99,0009,0012,0991.2,+11.6,100,0145,1696395533,53.013 47,0010,0013,0990.9,+11.7,100,0158,1696395833,53.002 99,0012,0016,0991.1,+11.8,100,0154,1696396132,53 99,0010,0013,0991.0,+12.0,100,0139,1696396432,52.991 99,0006,0008,0991.2,+12.6,100,0135,1696396732,52.981 49,0008,0011,0991.0,+12.8,100,0150,1696397033,53.037 99,0009,0012,0991.1,+13.4,0,0140,1696397333,53.124 99,0013,0017,0991.1,+13.2,0,0149,1696397633,53.121 99,0014,0018,0991.2,+13.7,0,0166,1696397933,53.112 47,0011,0015,0991.2,+14.5,0,0170,1696398233,53.104 99,0012,0016,0991.2,+14.3,0,0143,1696398533,53.091 99,0049,0066,0991.3,+14.3,0,0155,1696398833,53.082 99,0014,0018,0991.3,+14.6,0,0168,1696399133,53.314 99,0015,0021,0991.5,+15.1,0,0156,1696399433,53.259 99,0017,0023,0991.3,+15.0,0,0139,1696399733,53.059 99,0017,0023,0991.4,+15.6,0,0150,1696400033,53.061 99,0012,0016,0991.4,+16.0,0,0179,1696400333,53.234 45,0016,0022,0991.4,+15.7,0,0151,1696400633,53.277 99,0018,0024,0991.6,+16.0,0,0140,1696400933,53.178 99,0011,0015,0991.4,+16.1,0,0155,1696401233,53.355 99,0013,0017,0991.6,+16.9,0,0178,1696401533,53.36 99,0013,0017,0991.6,+17.1,0,0144,1696401833,53.156 99,0014,0018,0991.4,+17.0,0,0145,1696402133,53.151 99,0017,0023,0991.5,+17.4,0,0160,1696402433,53.34 99,0013,0017,0991.5,+17.7,0,0150,1696402733,53.131 42,0015,0021,0991.8,+18.0,0,0150,1696403033,53.131 99,0015,0021,0991.4,+18.1,0,0158,1696403333,53.111 99,0017,0023,0991.4,+18.5,0,0146,1696403633,53.111 99,0014,0018,0991.7,+18.3,0,0166,1696403933,53.112 42,0016,0022,0991.7,+17.9,0,0141,1696404233,53.167 99,0011,0015,0991.6,+18.4,0,0154,1696404533,53.25 99,0020,0027,0991.5,+18.6,0,0153,1696404833,53.247 99,0017,0023,0991.5,+18.8,0,0151,1696405133,53.237 99,0014,0018,0991.4,+19.3,0,0159,1696405433,53.229 99,0007,0010,0991.6,+19.2,0,0162,1696405733,53.202 99,0009,0012,0991.3,+19.3,0,0159,1696406033,53.204 99,0010,0013,0991.4,+19.6,0,0155,1696406333,53.199 99,0009,0012,0991.5,+19.6,0,0161,1696406633,53.192 99,0011,0015,0991.6,+20.0,0,0162,1696406933,53.171 99,0008,0011,0991.6,+20.1,0,0179,1696407233,53.176 99,0006,0008,0991.4,+20.2,0,0171,1696407533,53.158 99,0008,0011,0991.7,+20.1,0,0165,1696407833,53.212 99,0008,0011,0991.6,+20.2,0,0175,1696408133,53.305 99,0009,0012,0991.4,+20.2,0,0148,1696408433,53.293 99,0010,0013,0991.2,+20.5,0,0190,1696408733,53.285 99,0010,0013,0991.0,+20.3,0,0176,1696409033,53.273 99,0010,0013,0991.2,+20.8,0,0145,1696409333,53.262 47,0011,0015,0991.1,+20.9,0,0140,1696409633,53.266 99,0010,0013,0990.9,+20.9,0,0153,1696409933,53.245 99,0009,0012,0991.2,+21.1,0,0149,1696410233,53.241 99,0009,0012,0991.0,+21.4,0,0153,1696410533,53.24 99,0009,0012,0991.1,+21.5,0,0157,1696410833,53.222 99,0011,0015,0990.8,+21.3,0,0148,1696411133,53.222 99,0010,0013,0990.9,+21.6,0,0152,1696411433,53.272 45,0008,0011,0990.9,+21.5,0,0152,1696411733,53.351 99,0011,0015,0990.9,+21.8,0,0145,1696412033,53.342 99,0009,0012,0990.7,+21.2,0,0152,1696412333,53.341 99,0008,0011,0990.7,+22.0,0,0157,1696412633,53.335 99,0010,0013,0991.0,+22.1,0,0176,1696412933,53.316 99,0007,0010,0990.7,+21.9,0,0167,1696413233,53.325 99,0010,0013,0990.7,+22.3,0,0169,1696413533,53.313 99,0007,0010,0990.6,+22.3,0,0178,1696413833,53.307 99,0009,0012,0990.2,+22.6,0,0162,1696414133,53.293 99,0008,0011,0990.4,+23.0,0,0180,1696414433,53.273 99,0006,0008,0990.5,+23.1,0,0125,1696414733,53.27 99,0008,0011,0990.4,+22.9,0,0156,1696415033,53.308 99,0008,0011,0990.3,+22.9,0,0144,1696415333,53.407 99,0007,0010,0990.6,+23.1,0,0146,1696415633,53.402 99,0010,0013,0990.2,+23.1,0,0158,1696415933,53.406 99,0010,0013,0990.4,+23.1,0,0168,1696416233,53.385 99,0011,0015,0990.1,+23.6,0,0150,1696416533,53.439 99,0009,0012,0990.2,+23.9,0,0156,1696416833,53.4 99,0014,0018,0989.8,+23.8,0,0169,1696417133,53.369 99,0008,0011,0990.0,+24.1,0,0160,1696417433,53.362 99,0010,0013,0989.8,+23.8,0,0156,1696417733,53.349 99,0013,0017,0990.1,+23.9,0,0151,1696418033,53.345 99,0010,0013,0990.1,+24.2,0,0129,1696418333,53.324 99,0011,0015,0989.8,+24.3,0,0153,1696418633,53.373 99,0008,0011,0989.6,+24.2,0,0154,1696418933,53.469 99,0007,0010,0990.0,+24.4,0,0155,1696419233,53.465 99,0008,0011,0989.7,+23.8,0,0151,1696419533,53.459 99,0009,0012,0989.7,+24.5,0,0161,1696419833,53.443 99,0009,0012,0989.5,+24.6,0,0159,1696420133,53.431 99,0009,0012,0989.8,+24.4,0,0166,1696420433,53.428 99,0008,0011,0989.6,+24.9,0,0158,1696420733,53.407 99,0009,0012,0989.7,+24.6,0,0147,1696421033,53.407 99,0007,0010,0989.4,+25.2,0,0151,1696421333,53.42 99,0008,0011,0989.6,+25.2,0,0152,1696421633,53.385 99,0008,0011,0989.6,+25.1,0,0147,1696421933,53.379 99,0010,0013,0989.4,+25.1,0,0137,1696422233,53.419 42,0010,0013,0989.4,+25.4,0,0173,1696422533,53.52 99,0010,0013,0989.6,+24.9,0,0146,1696422833,53.499 99,0010,0013,0989.3,+24.9,0,0147,1696423133,53.503 99,0011,0015,0989.2,+25.1,0,0143,1696423433,53.479 99,0009,0012,0989.0,+25.1,0,0164,1696423733,53.486 99,0008,0011,0989.4,+25.3,0,0152,1696424033,53.474 99,0010,0013,0989.6,+25.3,0,0174,1696424333,53.466 42,0008,0011,0989.5,+24.9,0,0125,1696424633,53.442 99,0011,0015,0989.5,+24.9,0,0167,1696424933,53.442 99,0010,0013,0989.3,+24.8,0,0161,1696425233,53.441 99,0009,0012,0989.0,+25.0,0,0162,1696425533,53.422 99,0009,0012,0988.9,+25.1,0,0149,1696425833,53.469 99,0009,0012,0988.9,+25.5,0,0135,1696426133,53.555 99,0012,0016,0989.0,+25.6,0,0165,1696426433,53.543 42,0010,0013,0988.8,+25.1,0,0147,1696426733,53.535 99,0008,0011,0989.3,+24.8,0,0136,1696427033,53.527 99,0012,0016,0989.0,+24.9,0,0159,1696427333,53.517 99,0010,0013,0989.0,+25.1,0,0149,1696427633,53.51 45,0009,0012,0989.2,+24.9,0,0155,1696427933,53.503 99,0011,0015,0989.1,+25.0,0,0172,1696428233,53.493 99,0011,0015,0988.9,+25.3,0,0158,1696428533,53.486 99,0009,0012,0989.1,+24.7,0,0137,1696428833,53.484 99,0007,0010,0988.8,+24.7,0,0158,1696429133,53.48 99,0011,0015,0988.8,+24.2,0,0155,1696429433,53.508 99,0009,0012,0988.9,+24.2,0,0159,1696429733,53.604 99,0011,0015,0989.3,+24.1,0,0169,1696430033,53.602 99,0012,0016,0988.9,+24.2,0,0164,1696430333,53.594 99,0008,0011,0989.1,+24.0,0,0139,1696430633,53.584 99,0009,0012,0989.1,+24.0,0,0145,1696430933,53.574 99,0009,0012,0989.0,+23.9,0,0138,1696431233,53.568 99,0008,0011,0989.2,+23.8,0,0171,1696431533,53.551 99,0012,0016,0989.1,+23.6,0,0174,1696431833,53.538 99,0026,0036,0989.4,+23.5,0,0158,1696432133,53.534 99,0028,0038,0989.4,+23.3,0,0147,1696432433,53.524 99,0010,0013,0989.2,+23.1,0,0137,1696432733,53.525 99,0011,0015,0989.3,+23.0,0,0144,1696433033,53.565 99,0010,0013,0989.2,+22.9,0,0121,1696433333,53.649 99,0044,0059,0989.4,+22.8,0,0157,1696433633,53.647 99,0037,0050,0989.5,+22.5,0,0162,1696433933,53.639 99,0016,0022,0989.4,+22.2,0,0164,1696434233,53.63 99,0012,0016,0989.5,+21.7,0,0151,1696434533,53.623 99,0010,0013,0989.5,+21.3,0,0147,1696434833,53.605 99,0009,0012,0989.7,+21.0,0,0152,1696435133,53.605 99,0009,0012,0990.0,+20.9,0,0162,1696435433,53.582 99,0011,0015,0989.8,+20.7,0,0154,1696435733,53.576 99,0013,0017,0989.9,+20.5,0,0146,1696436033,53.563 42,0010,0013,0989.9,+20.5,0,0155,1696436333,53.555 99,0014,0018,0989.9,+20.5,0,0146,1696436633,53.6 99,0011,0015,0989.8,+20.4,0,0154,1696436933,53.679 99,0014,0018,0990.0,+20.2,0,0141,1696437233,53.687 99,0012,0016,0990.0,+20.1,0,0159,1696437533,53.676 99,0014,0018,0989.9,+20.0,0,0138,1696437833,53.668 99,0010,0013,0990.1,+19.9,0,0147,1696438133,53.653 99,0010,0013,0990.0,+19.9,0,0161,1696438433,53.641 99,0009,0012,0989.8,+19.7,0,0184,1696438733,53.632 99,0008,0011,0990.0,+19.6,0,0166,1696439033,53.625 99,0010,0013,0990.3,+19.5,0,0154,1696439333,53.626 99,0009,0012,0990.4,+19.5,0,0141,1696439633,53.612 99,0009,0012,0990.1,+19.4,0,0145,1696439933,53.608 99,0009,0012,0990.5,+19.5,0,0166,1696440233,53.647 42,0010,0013,0990.1,+19.4,0,0163,1696440533,53.738 99,0009,0012,0990.6,+19.2,0,0161,1696440833,53.739 99,0008,0011,0990.5,+19.1,0,0142,1696441133,53.73 99,0009,0012,0990.4,+18.8,0,0141,1696441433,53.715 45,0013,0017,0990.8,+18.6,0,0142,1696441733,53.705 99,0008,0011,0990.7,+18.5,0,0142,1696442033,53.694 99,0010,0013,0990.6,+18.2,0,0134,1696442333,53.688 42,0009,0012,0990.6,+18.2,0,0134,1696442633,53.671 99,0011,0015,0990.8,+18.2,0,0154,1696442933,53.674 99,0010,0013,0990.6,+18.2,0,0151,1696443233,53.665 99,0011,0015,0990.5,+18.2,0,0159,1696443533,53.65 42,0009,0012,0990.9,+18.3,0,0148,1696443833,53.704 99,0013,0017,0991.0,+18.1,0,0129,1696444133,53.793 99,0008,0011,0991.0,+18.1,0,0141,1696444433,53.779 99,0009,0012,0990.9,+17.9,0,0156,1696444733,53.776 99,0010,0013,0991.3,+17.7,0,0160,1696445033,53.764 99,0010,0013,0991.3,+17.6,0,0167,1696445333,53.75 99,0009,0012,0991.2,+17.4,0,0158,1696445633,53.748 42,0010,0013,0991.0,+17.5,0,0137,1696445933,53.74 99,0010,0013,0991.2,+17.6,0,0149,1696446233,53.732 99,0011,0015,0991.1,+17.8,0,0151,1696446533,53.713 99,0010,0013,0991.3,+17.8,0,0153,1696446833,53.712 99,0009,0012,0991.5,+17.8,0,0162,1696447133,53.701 99,0007,0010,0991.3,+17.7,0,0156,1696447433,53.753 99,0013,0017,0991.4,+17.8,0,0163,1696447733,53.844 42,0010,0013,0991.3,+17.8,0,0129,1696448033,53.836 99,0010,0013,0991.4,+17.8,0,0174,1696448333,53.823 99,0011,0015,0991.2,+17.7,0,0129,1696448633,53.819 99,0008,0011,0991.4,+17.6,0,0148,1696448933,53.815 99,0011,0015,0991.3,+17.6,0,0158,1696449233,53.797 99,0016,0022,0991.5,+17.4,0,0149,1696449533,53.974 99,0007,0010,0991.3,+17.3,0,0158,1696449833,53.771 45,0008,0011,0991.3,+17.4,0,0164,1696450133,53.768 99,0009,0012,0991.4,+17.1,0,0167,1696450433,53.757 99,0008,0011,0991.3,+17.0,0,0149,1696450733,53.77 99,0010,0013,0991.3,+17.1,0,0148,1696451033,53.803 42,0008,0011,0991.2,+16.8,0,0149,1696451333,53.89 99,0008,0011,0991.6,+16.6,0,0143,1696451633,53.871 99,0009,0012,0991.5,+16.8,0,0126,1696451933,53.88 40,0009,0012,0991.6,+16.7,0,0140,1696452233,53.87 99,0010,0013,0991.6,+16.7,0,0156,1696452533,53.86 99,0011,0015,0991.5,+16.7,0,0151,1696452833,53.856 99,0010,0013,0991.6,+16.6,0,0150,1696453133,53.844 45,0009,0012,0991.6,+16.6,0,0138,1696453433,53.835 99,0008,0011,0991.5,+16.6,0,0159,1696453733,53.823 99,0009,0012,0991.3,+16.6,0,0145,1696454033,53.821 99,0009,0012,0991.6,+16.6,0,0162,1696454333,53.809 99,0010,0013,0991.6,+16.3,0,0149,1696454633,53.855 99,0006,0008,0991.5,+16.3,0,0151,1696454933,53.944 99,0010,0013,0991.3,+16.1,0,0151,1696455233,53.946 42,0008,0011,0991.3,+15.8,0,0157,1696455533,53.93 99,0009,0012,0991.2,+15.6,0,0156,1696455833,53.914 99,0011,0015,0991.2,+15.8,0,0146,1696456133,53.922 99,0009,0012,0991.5,+15.5,0,0163,1696456433,53.903 47,0009,0012,0991.0,+15.4,0,0153,1696456733,53.902 99,0010,0013,0991.0,+15.2,0,0145,1696457033,53.883 99,0009,0012,0991.1,+15.4,0,0142,1696457333,53.89 99,0008,0011,0991.0,+15.4,0,0167,1696457633,53.873 99,0009,0012,0991.0,+15.3,0,0158,1696457933,53.869 99,0010,0013,0991.5,+15.5,0,0183,1696458233,53.915 99,0011,0015,0991.4,+15.5,0,0172,1696458534,54.003 99,0009,0012,0991.4,+15.5,0,0148,1696458833,53.995 99,0009,0012,0991.2,+15.4,0,0150,1696459133,53.992 99,0007,0010,0991.6,+15.2,0,0149,1696459433,53.986 99,0012,0016,0991.5,+15.1,0,0150,1696459733,53.979 42,0010,0013,0991.6,+15.0,0,0154,1696460033,53.956 99,0008,0011,0991.7,+14.8,0,0148,1696460333,53.957 99,0009,0012,0991.3,+14.7,0,0151,1696460633,53.943 99,0010,0013,0991.5,+14.6,0,0153,1696460933,53.93 99,0009,0012,0991.9,+14.4,0,0151,1696461233,53.924 99,0008,0011,0991.7,+14.0,0,0145,1696461533,53.916 99,0010,0013,0991.7,+13.7,0,0149,1696461833,53.961 99,0009,0012,0991.7,+13.7,0,0138,1696462134,54.063 99,0010,0013,0991.6,+13.9,0,0169,1696462434,54.05 99,0011,0015,0991.6,+13.9,0,0153,1696462734,54.075 99,0010,0013,0991.6,+14.2,0,0158,1696463034,54.042 45,0010,0013,0991.5,+14.3,0,0139,1696463334,54.036 99,0010,0013,0991.4,+14.3,0,0161,1696463634,54.015 99,0009,0012,0991.6,+14.4,0,0162,1696463933,53.998 42,0010,0013,0991.3,+14.6,0,0158,1696464233,53.993 99,0009,0012,0991.5,+14.6,0,0140,1696464533,54 99,0009,0012,0991.4,+14.7,0,0144,1696464833,53.979 99,0008,0011,0991.5,+14.8,0,0138,1696465133,53.974 99,0010,0013,0991.6,+14.8,0,0165,1696465434,54.026 99,0009,0012,0991.6,+14.9,0,0173,1696465734,54.107 99,0009,0012,0991.5,+14.9,0,0165,1696466034,54.101 99,0008,0011,0991.8,+14.9,0,0139,1696466334,54.088 99,0010,0013,0991.4,+15.0,0,0159,1696466634,54.081 99,0008,0011,0991.4,+15.1,0,0147,1696466934,54.084 99,0009,0012,0991.5,+15.1,0,0155,1696467234,54.262 42,0013,0017,0991.6,+15.1,0,0155,1696467534,54.064 99,0009,0012,0991.3,+15.2,0,0161,1696467834,54.054 99,0010,0013,0991.5,+15.1,0,0159,1696468134,54.051 99,0009,0012,0991.3,+14.9,0,0165,1696468434,54.044 45,0008,0011,0991.1,+14.9,0,0122,1696468734,54.038 99,0011,0015,0991.0,+14.8,0,0163,1696469034,54.077 99,0010,0013,0991.2,+14.8,0,0153,1696469334,54.179 99,0015,0021,0991.0,+14.8,0,0152,1696469634,54.163 45,0009,0012,0991.1,+14.6,0,0131,1696469934,54.158 99,0009,0012,0991.2,+14.5,0,0172,1696470234,54.154 99,0008,0011,0991.2,+14.6,0,0171,1696470534,54.153 99,0011,0015,0991.3,+14.6,0,0174,1696470834,54.138 99,0012,0016,0991.0,+14.5,0,0144,1696471134,54.128 99,0009,0012,0991.0,+14.4,0,0146,1696471434,54.12 99,0014,0018,0991.0,+14.4,0,0149,1696471734,54.114 99,0011,0015,0991.1,+14.4,0,0156,1696472034,54.108 99,0010,0013,0991.2,+14.3,0,0168,1696472334,54.091 99,0015,0021,0991.3,+14.4,0,0149,1696472634,54.127 99,0008,0011,0991.1,+14.5,0,0139,1696472934,54.243 45,0011,0015,0991.2,+14.5,0,0161,1696473234,54.219 99,0009,0012,0991.1,+14.5,0,0169,1696473534,54.22 99,0011,0015,0991.4,+14.3,0,0153,1696473834,54.22 99,0011,0015,0991.3,+14.4,0,0135,1696474134,54.189 99,0010,0013,0991.5,+14.4,0,0152,1696474434,54.192 99,0010,0013,0991.2,+14.2,0,0165,1696474734,54.188 99,0010,0013,0991.3,+14.3,0,0161,1696475034,54.175 45,0011,0015,0991.2,+14.2,0,0173,1696475334,54.166 99,0010,0013,0991.4,+14.1,0,0168,1696475634,54.165 99,0011,0015,0991.5,+14.2,0,0175,1696475934,54.147 99,0012,0016,0991.5,+14.1,0,0171,1696476234,54.201 45,0010,0013,0991.8,+14.0,0,0146,1696476534,54.299 99,0012,0016,0991.7,+14.0,0,0159,1696476834,54.278 99,0015,0021,0991.5,+13.9,0,0148,1696477134,54.274 99,0010,0013,0991.5,+13.9,0,0165,1696477434,54.267 47,0009,0012,0991.4,+13.8,0,0135,1696477734,54.263 99,0011,0015,0991.3,+13.8,0,0142,1696478034,54.248 99,0016,0022,0991.6,+13.6,0,0155,1696478334,54.249 99,0016,0022,0991.5,+13.6,0,0157,1696478634,54.237 99,0010,0013,0991.4,+13.5,0,0160,1696478934,54.221 99,0011,0015,0991.4,+13.7,0,0175,1696479234,54.217 99,0009,0012,0991.8,+13.7,0,0161,1696479534,54.201 99,0010,0013,0991.9,+13.7,0,0168,1696479834,54.251 99,0009,0012,0991.8,+13.7,0,0154,1696480134,54.344 99,0010,0013,0991.8,+13.8,0,0152,1696480434,54.341 99,0011,0015,0991.6,+13.9,0,0130,1696480734,54.339 99,0011,0015,0991.7,+14.0,0,0132,1696481034,54.338 99,0012,0016,0991.4,+14.3,0,0151,1696481334,54.319 99,0012,0016,0992.0,+14.5,0,0151,1696481634,54.314 42,0016,0022,0991.5,+14.7,0,0150,1696481934,54.302 99,0009,0012,0992.1,+14.9,0,0128,1696482234,54.293 99,0010,0013,0991.8,+15.5,0,0154,1696482534,54.286 99,0012,0016,0991.9,+15.9,0,0136,1696482834,54.278 45,0011,0015,0992.1,+16.0,0,0156,1696483134,54.273 99,0010,0013,0991.8,+16.3,0,0140,1696483434,54.331 99,0015,0021,0991.9,+16.4,0,0148,1696483734,54.415 99,0015,0021,0992.0,+16.9,0,0150,1696484034,54.406 42,0013,0017,0992.2,+17.0,0,0163,1696484334,54.401 99,0033,0045,0992.2,+17.2,0,0135,1696484634,54.385 99,0021,0028,0991.9,+17.7,0,0131,1696484934,54.382 99,0031,0043,0992.1,+17.3,0,0190,1696485234,54.368 99,0017,0023,0992.2,+17.4,0,0162,1696485534,54.368 99,0025,0034,0992.6,+17.2,0,0160,1696485834,54.375 99,0018,0024,0992.5,+16.6,0,0152,1696486134,54.405 45,0015,0021,0992.7,+16.4,0,0153,1696486434,54.335 99,0012,0016,0992.7,+16.5,0,0169,1696486734,54.334 99,0033,0045,0992.6,+16.3,0,0150,1696487034,54.38 99,0053,0071,0992.5,+16.4,0,0130,1696487334,54.464 99,0044,0059,0992.5,+16.6,0,0168,1696487634,54.449 99,0027,0037,0992.7,+16.7,0,0166,1696487934,54.454 99,0023,0031,0992.7,+17.2,0,0167,1696488234,54.44 45,0017,0023,0993.0,+17.7,0,0146,1696488534,54.435 99,0016,0022,0992.9,+18.1,0,0141,1696488834,54.425 99,0020,0027,0992.5,+18.3,0,0164,1696489134,54.42 99,0028,0038,0992.8,+18.5,0,0148,1696489434,54.413 45,0084,0113,0992.8,+18.6,0,0170,1696489734,54.407 99,0053,0071,0992.7,+18.7,0,0143,1696490034,54.406 99,0040,0054,0992.9,+18.9,0,0172,1696490334,54.393 99,0025,0034,0993.0,+19.2,0,0161,1696490634,54.432 45,0019,0026,0992.6,+19.3,0,0158,1696490934,54.527 99,0018,0024,0992.9,+19.6,0,0148,1696491234,54.506 99,0022,0029,0992.8,+19.7,0,0139,1696491534,54.517 99,0012,0016,0993.0,+20.4,0,0156,1696491834,54.505 99,0012,0016,0993.0,+20.1,0,0177,1696492134,54.504 99,0015,0021,0992.8,+20.3,0,0149,1696492434,54.5 99,0016,0022,0993.3,+20.5,0,0157,1696492734,54.484 42,0009,0012,0993.0,+20.4,0,0157,1696493034,54.476 99,0011,0015,0992.9,+20.6,0,0150,1696493334,54.474 99,0011,0015,0993.1,+20.6,0,0156,1696493634,54.459 99,0017,0023,0992.9,+20.6,0,0158,1696493934,54.45 42,0012,0016,0992.9,+20.7,0,0163,1696494234,54.496 99,0013,0017,0992.9,+20.9,0,0162,1696494534,54.579 99,0012,0016,0992.9,+21.0,0,0169,1696494834,54.571 99,0015,0021,0992.7,+21.5,0,0153,1696495134,54.568 99,0015,0021,0992.8,+21.7,0,0158,1696495434,54.566 99,0013,0017,0992.7,+21.5,0,0137,1696495734,54.559 99,0009,0012,0992.8,+21.6,0,0168,1696496034,54.546 99,0013,0017,0992.7,+21.7,0,0134,1696496334,54.529 99,0011,0015,0993.0,+21.9,0,0169,1696496634,54.523 99,0014,0018,0992.9,+21.8,0,0154,1696496934,54.512 99,0012,0016,0992.6,+22.2,0,0158,1696497234,54.52 45,0012,0016,0992.9,+22.4,0,0164,1696497534,54.511 99,0015,0021,0992.7,+22.2,0,0168,1696497834,54.571 99,0019,0026,0992.8,+22.6,0,0151,1696498134,54.648 99,0009,0012,0992.9,+22.7,0,0159,1696498434,54.641 99,0016,0022,0992.7,+22.6,0,0149,1696498734,54.634 99,0012,0016,0992.9,+23.1,0,0170,1696499034,54.613 99,0015,0021,0992.5,+22.8,0,0144,1696499334,54.603 40,0013,0017,0992.4,+23.2,0,0159,1696499634,54.599 99,0009,0012,0992.6,+23.1,0,0143,1696499934,54.584 99,0010,0013,0992.5,+23.3,0,0164,1696500234,54.584 45,0012,0016,0992.5,+23.6,0,0164,1696500534,54.58 99,0013,0017,0992.4,+23.6,0,0130,1696500834,54.57 99,0010,0013,0992.3,+23.7,0,0155,1696501134,54.557 99,0010,0013,0992.3,+24.0,0,0182,1696501434,54.596 99,0010,0013,0992.2,+24.3,0,0175,1696501734,54.696 99,0011,0015,0991.9,+24.5,0,0136,1696502034,54.687 99,0012,0016,0991.8,+24.5,0,0170,1696502334,54.68 99,0010,0013,0992.0,+24.3,0,0158,1696502634,54.676 99,0009,0012,0992.0,+24.5,0,0184,1696502934,54.665 99,0009,0012,0991.8,+24.9,0,0176,1696503234,54.655 99,0011,0015,0991.3,+25.1,0,0153,1696503534,54.667 45,0009,0012,0991.5,+24.6,0,0157,1696503834,54.64 99,0009,0012,0991.3,+24.6,0,0124,1696504134,54.625 99,0008,0011,0991.5,+24.3,0,0164,1696504434,54.601 99,0010,0013,0991.3,+24.9,0,0142,1696504734,54.601 42,0012,0016,0991.4,+24.6,0,0152,1696505034,54.644 99,0010,0013,0991.2,+24.9,0,0163,1696505334,54.737 99,0007,0010,0991.2,+24.8,0,0161,1696505634,54.725 42,0009,0012,0991.3,+25.0,0,0131,1696505934,54.725 99,0008,0011,0991.2,+25.0,0,0133,1696506234,54.71 99,0012,0016,0991.1,+25.3,0,0137,1696506534,54.701 99,0008,0011,0991.1,+25.3,0,0142,1696506834,54.689 45,0008,0011,0991.0,+25.6,0,0145,1696507134,54.69 99,0006,0008,0991.0,+25.2,0,0148,1696507434,54.68 99,0010,0013,0990.9,+25.6,0,0158,1696507734,54.669 42,0009,0012,0991.0,+25.6,0,0128,1696508034,54.658 99,0009,0012,0991.0,+26.1,0,0151,1696508334,54.716 99,0008,0011,0990.9,+26.1,0,0131,1696508634,54.701 99,0007,0010,0990.9,+25.7,0,0128,1696508934,54.782 40,0009,0012,0990.8,+25.8,0,0153,1696509234,54.786 99,0006,0008,0990.7,+25.9,0,0159,1696509534,54.774 99,0007,0010,0990.5,+25.7,0,0170,1696509834,54.77 99,0008,0011,0990.7,+26.0,0,0144,1696510134,54.746 99,0009,0012,0990.4,+26.1,0,0149,1696510434,54.738 99,0007,0010,0990.7,+25.9,0,0186,1696510734,54.732 99,0008,0011,0990.4,+25.7,0,0148,1696511034,54.727 47,0008,0011,0990.6,+25.5,0,0156,1696511334,54.737 99,0008,0011,0990.4,+25.8,0,0130,1696511634,54.708 99,0009,0012,0990.4,+25.6,0,0170,1696511934,54.683 45,0009,0012,0990.4,+25.6,0,0149,1696512234,54.74 99,0007,0010,0990.1,+25.5,0,0143,1696512534,54.832 99,0008,0011,0990.4,+25.6,0,0169,1696512834,54.83 99,0009,0012,0990.3,+25.3,0,0143,1696513134,54.808 47,0006,0008,0990.1,+25.2,0,0168,1696513434,54.799 99,0006,0008,0990.2,+24.8,0,0141,1696513734,54.798 99,0009,0012,0990.2,+24.6,0,0180,1696514034,54.789 99,0007,0010,0990.3,+24.5,0,0149,1696514334,54.772 40,0010,0013,0990.5,+24.2,0,0144,1696514634,54.77 99,0009,0012,0990.3,+24.2,0,0145,1696514934,54.751 99,0007,0010,0990.0,+24.1,0,0168,1696515234,54.744 42,0008,0011,0990.3,+24.0,0,0158,1696515534,54.728 99,0008,0011,0990.4,+23.7,0,0160,1696515834,54.789 99,0008,0011,0990.1,+23.6,0,0152,1696516134,54.877 99,0011,0015,0990.5,+23.6,0,0156,1696516434,54.853 99,0007,0010,0990.5,+23.5,0,0152,1696516734,54.861 99,0011,0015,0990.3,+23.4,0,0160,1696517034,54.848 99,0010,0013,0990.5,+23.2,0,0153,1696517334,54.837 40,0013,0017,0990.5,+23.0,0,0183,1696517634,54.832 99,0013,0017,0990.4,+22.9,0,0153,1696517934,54.815 99,0008,0011,0990.7,+22.7,0,0145,1696518234,54.808 99,0007,0010,0990.5,+22.5,0,0165,1696518534,54.8 99,0012,0016,0990.7,+22.4,0,0175,1696518834,54.788 99,0007,0010,0990.9,+22.2,0,0146,1696519134,54.78 99,0010,0013,0990.6,+22.0,0,0153,1696519434,54.826 42,0009,0012,0990.7,+21.8,0,0138,1696519734,54.914 99,0013,0017,0990.7,+21.6,0,0164,1696520034,54.901 99,0011,0015,0990.8,+21.5,0,0150,1696520334,54.899 99,0010,0013,0991.1,+21.3,0,0172,1696520634,54.888 99,0008,0011,0990.5,+21.1,0,0138,1696520934,54.882 99,0011,0015,0990.9,+20.9,0,0153,1696521234,54.88 99,0010,0013,0990.7,+20.8,0,0165,1696521534,54.854 42,0009,0012,0990.8,+20.6,0,0150,1696521834,54.85 99,0008,0011,0990.6,+20.4,0,0145,1696522134,54.844 99,0010,0013,0990.7,+20.3,0,0147,1696522434,54.834 99,0008,0011,0990.9,+20.1,0,0153,1696522734,54.829 99,0007,0010,0990.8,+20.1,0,0175,1696523034,54.879 99,0008,0011,0990.9,+20.0,0,0149,1696523334,54.959 99,0009,0012,0990.9,+19.9,0,0162,1696523634,54.945 99,0012,0016,0991.1,+19.9,0,0139,1696523934,54.957 99,0009,0012,0990.9,+19.6,0,0190,1696524234,54.94 99,0010,0013,0990.7,+19.7,0,0142,1696524534,54.935 99,0011,0015,0991.1,+19.5,0,0150,1696524834,54.926 99,0009,0012,0991.1,+19.5,0,0155,1696525134,54.921 99,0010,0013,0990.9,+19.4,0,0156,1696525434,54.924 99,0010,0013,0991.0,+19.3,0,0165,1696525734,54.898 99,0015,0021,0991.0,+19.1,0,0174,1696526034,54.899 99,0009,0012,0991.0,+19.0,0,0151,1696526334,54.871 99,0012,0016,0991.2,+19.1,0,0147,1696526634,54.925 99,0009,0012,0991.0,+19.0,0,0155,1696526935,55.02 42,0012,0016,0990.9,+18.7,0,0179,1696527235,55.005 99,0012,0016,0991.0,+18.5,0,0150,1696527535,55.014 99,0013,0017,0991.2,+18.3,0,0158,1696527834,54.979 40,0015,0021,0991.2,+18.2,0,0148,1696528134,54.984 99,0013,0017,0991.4,+18.1,0,0190,1696528434,54.959 99,0010,0013,0990.9,+18.1,0,0140,1696528734,54.956 99,0010,0013,0991.1,+17.9,0,0162,1696529034,54.943 42,0009,0012,0990.9,+17.9,0,0178,1696529334,54.933 99,0011,0015,0991.0,+17.7,0,0153,1696529634,54.919 99,0011,0015,0991.2,+17.7,0,0137,1696529934,54.919 99,0011,0015,0991.0,+17.9,0,0157,1696530234,54.965 99,0011,0015,0991.1,+17.8,0,0163,1696530535,55.058 99,0013,0017,0991.1,+17.5,0,0152,1696530835,55.044 99,0011,0015,0991.4,+17.4,0,0139,1696531135,55.046 99,0011,0015,0991.3,+17.4,0,0156,1696531435,55.028 99,0006,0008,0991.2,+17.3,0,0150,1696531735,55.035 99,0010,0013,0991.2,+17.2,0,0149,1696532035,55.008 99,0010,0013,0991.2,+17.1,0,0154,1696532335,55.012 42,0011,0015,0991.3,+17.1,0,0143,1696532635,55.005 42,0009,0012,0991.3,+17.1,0,0143,1696532935,55.044 99,0009,0012,0991.4,+17.1,0,0169,1696533234,54.986 99,0015,0021,0991.5,+17.0,0,0161,1696533534,54.975 99,0012,0016,0991.4,+17.0,0,0150,1696533835,55.049 99,0013,0017,0991.5,+16.8,0,0136,1696534135,55.104 99,0010,0013,0991.5,+16.7,0,0149,1696534435,55.092 40,0017,0023,0991.5,+16.7,0,0153,1696534735,55.095 99,0010,0013,0991.4,+16.7,0,0149,1696535035,55.086 99,0010,0013,0991.5,+16.6,0,0148,1696535335,55.079 99,0008,0011,0991.6,+16.7,0,0135,1696535635,55.067 45,0009,0012,0991.2,+16.8,0,0161,1696535935,55.065 99,0010,0013,0991.3,+16.7,0,0162,1696536235,55.052 99,0010,0013,0991.3,+16.6,0,0127,1696536535,55.049 99,0012,0016,0991.3,+16.7,0,0122,1696536835,55.032 99,0010,0013,0991.1,+16.4,0,0144,1696537135,55.033 99,0009,0012,0991.2,+16.3,0,0159,1696537435,55.07 99,0011,0015,0991.2,+16.3,0,0134,1696537735,55.179 45,0011,0015,0991.0,+16.1,0,0152,1696538035,55.16 99,0011,0015,0991.0,+16.1,0,0154,1696538335,55.144 99,0011,0015,0991.1,+16.1,0,0142,1696538635,55.143 99,0009,0012,0990.9,+16.1,0,0154,1696538935,55.125 42,0013,0017,0990.8,+15.9,0,0169,1696539235,55.132 99,0010,0013,0991.0,+16.0,0,0152,1696539535,55.107 99,0010,0013,0990.8,+15.7,0,0161,1696539835,55.108 99,0011,0015,0991.0,+15.7,0,0155,1696540135,55.092 99,0016,0022,0990.7,+15.8,0,0154,1696540435,55.276 99,0009,0012,0990.9,+15.9,0,0154,1696540735,55.067 99,0010,0013,0990.7,+15.8,0,0158,1696541035,55.116 40,0009,0012,0990.5,+15.7,0,0162,1696541335,55.211 99,0010,0013,0990.4,+15.6,0,0146,1696541635,55.211 99,0009,0012,0990.6,+15.5,0,0165,1696541935,55.198 99,0012,0016,0990.2,+15.5,0,0159,1696542235,55.198 42,0011,0015,0990.2,+15.6,0,0142,1696542535,55.18 99,0009,0012,0990.7,+15.5,0,0199,1696542835,55.176 99,0009,0012,0990.4,+15.5,0,0148,1696543135,55.35 99,0011,0015,0990.2,+15.6,0,0183,1696543435,55.152 99,0009,0012,0990.4,+15.3,0,0158,1696543735,55.153 99,0012,0016,0990.5,+15.3,0,0143,1696544035,55.147 99,0008,0011,0990.3,+15.4,0,0142,1696544335,55.14 99,0010,0013,0990.3,+15.3,0,0176,1696544635,55.187 99,0014,0018,0990.5,+15.3,0,0150,1696544935,55.276 99,0010,0013,0990.2,+15.5,0,0164,1696545235,55.27 99,0010,0013,0990.4,+15.5,0,0163,1696545535,55.261 42,0012,0016,0990.4,+15.4,0,0158,1696545835,55.264 99,0008,0011,0990.4,+15.5,0,0161,1696546135,55.25 99,0010,0013,0990.3,+15.6,0,0143,1696546435,55.231 99,0007,0010,0990.1,+15.5,0,0161,1696546735,55.235 99,0009,0012,0990.0,+15.4,0,0147,1696547035,55.223 99,0007,0010,0990.3,+15.4,0,0134,1696547335,55.214 99,0010,0013,0990.0,+15.2,0,0138,1696547635,55.204 42,0010,0013,0990.3,+15.1,0,0137,1696547935,55.198 99,0013,0017,0990.5,+15.1,0,0151,1696548235,55.235 99,0009,0012,0990.2,+14.9,0,0129,1696548535,55.33 99,0009,0012,0990.3,+14.8,0,0157,1696548835,55.326 99,0010,0013,0990.5,+14.5,0,0147,1696549135,55.314 99,0011,0015,0990.3,+14.6,0,0143,1696549435,55.305 99,0010,0013,0990.4,+14.5,0,0159,1696549735,55.287 45,0008,0011,0990.2,+14.4,0,0153,1696550035,55.289 99,0009,0012,0990.3,+14.4,0,0132,1696550335,55.276 99,0009,0012,0990.2,+14.5,0,0171,1696550635,55.277 99,0009,0012,0990.1,+14.2,0,0156,1696550935,55.269 99,0007,0010,0990.1,+14.1,0,0139,1696551235,55.26 99,0009,0012,0990.3,+14.1,0,0170,1696551535,55.254 99,0009,0012,0990.3,+14.1,0,0146,1696551835,55.306 99,0010,0013,0990.3,+14.1,0,0148,1696552135,55.397 42,0010,0013,0990.2,+14.1,0,0153,1696552435,55.389 99,0008,0011,0990.1,+14.1,0,0151,1696552735,55.374 99,0009,0012,0990.2,+14.0,0,0154,1696553035,55.367 99,0008,0011,0990.0,+14.2,0,0147,1696553335,55.359 99,0011,0015,0990.1,+14.5,0,0146,1696553635,55.353 99,0011,0015,0989.9,+14.5,0,0154,1696553935,55.347 99,0009,0012,0989.7,+14.7,0,0157,1696554235,55.331 99,0007,0010,0989.6,+14.7,0,0138,1696554535,55.332 99,0011,0015,0989.9,+14.7,0,0141,1696554835,55.328 99,0009,0012,0989.9,+14.7,0,0168,1696555135,55.312 99,0007,0010,0989.8,+14.7,0,0144,1696555435,55.364 40,0010,0013,0989.8,+14.7,0,0138,1696555735,55.454 99,0009,0012,0989.7,+14.6,0,0152,1696556035,55.441 99,0012,0016,0989.8,+14.7,0,0140,1696556335,55.424 42,0009,0012,0989.7,+14.7,0,0150,1696556635,55.422 99,0009,0012,0989.5,+14.5,0,0148,1696556935,55.603 99,0011,0015,0989.5,+14.5,0,0165,1696557235,55.413 99,0013,0017,0989.7,+14.2,0,0162,1696557535,55.404 45,0009,0012,0989.8,+14.3,0,0172,1696557835,55.389 99,0008,0011,0989.6,+14.0,0,0177,1696558135,55.39 99,0008,0011,0989.4,+14.0,0,0140,1696558435,55.376 99,0009,0012,0989.6,+14.2,0,0172,1696558735,55.372 99,0010,0013,0989.6,+14.2,0,0170,1696559035,55.408 99,0010,0013,0989.6,+14.2,0,0149,1696559335,55.496 99,0008,0011,0989.5,+14.1,0,0156,1696559635,55.496 99,0008,0011,0989.3,+14.0,0,0152,1696559935,55.494 99,0008,0011,0989.4,+14.3,0,0159,1696560235,55.488 99,0009,0012,0989.1,+14.3,0,0156,1696560535,55.483 99,0010,0013,0989.2,+14.4,0,0143,1696560835,55.469 99,0011,0015,0989.2,+14.0,0,0161,1696561135,55.473 99,0008,0011,0989.3,+13.9,0,0139,1696561435,55.452 99,0009,0012,0989.2,+14.1,0,0159,1696561735,55.457 99,0010,0013,0989.3,+14.1,0,0138,1696562035,55.444 99,0009,0012,0989.4,+14.0,0,0172,1696562335,55.435 99,0010,0013,0989.3,+13.9,0,0141,1696562635,55.489 99,0012,0016,0988.9,+13.8,0,0139,1696562935,55.571 99,0015,0021,0989.0,+13.8,0,0150,1696563235,55.564 99,0009,0012,0989.3,+13.7,0,0152,1696563535,55.557 99,0010,0013,0989.3,+13.6,0,0155,1696563835,55.537 99,0015,0021,0989.3,+13.7,0,0159,1696564135,55.538 42,0013,0017,0989.3,+13.7,0,0148,1696564435,55.522 99,0009,0012,0989.2,+13.8,0,0143,1696564735,55.518 99,0009,0012,0989.3,+14.0,0,0132,1696565035,55.52 99,0011,0015,0989.1,+13.8,0,0159,1696565335,55.498 99,0013,0017,0989.0,+13.8,0,0161,1696565635,55.492 99,0008,0011,0989.1,+13.7,0,0177,1696565935,55.482 99,0011,0015,0989.0,+13.8,0,0181,1696566235,55.532 99,0011,0015,0989.5,+13.8,0,0150,1696566535,55.618 42,0009,0012,0989.3,+13.9,0,0143,1696566835,55.628 99,0011,0015,0989.5,+13.8,0,0168,1696567135,55.62 99,0012,0016,0989.5,+13.7,0,0157,1696567435,55.617 99,0012,0016,0989.5,+13.8,0,0152,1696567735,55.614 99,0012,0016,0989.5,+13.8,0,0133,1696568035,55.591 99,0010,0013,0989.8,+13.9,0,0166,1696568335,55.589 99,0011,0015,0990.0,+13.9,0,0159,1696568635,55.575 99,0011,0015,0989.9,+13.9,0,0154,1696568935,55.568 99,0011,0015,0989.7,+14.0,0,0157,1696569235,55.546 99,0010,0013,0989.8,+14.2,0,0141,1696569535,55.553 99,0010,0013,0989.7,+14.3,0,0167,1696569835,55.595 45,0010,0013,0989.6,+14.3,0,0161,1696570135,55.683 99,0028,0038,0989.7,+14.4,0,0176,1696570435,55.682 99,0114,0154,0989.6,+14.4,0,0151,1696570735,55.673 99,0043,0058,0989.8,+14.5,0,0164,1696571035,55.661 99,0038,0052,0989.9,+14.5,0,0159,1696571335,55.651 99,0062,0085,0989.7,+14.5,0,0152,1696571635,55.646 99,0067,0091,0989.7,+14.7,0,0184,1696571935,55.636 42,0027,0037,0989.7,+14.8,0,0146,1696572235,55.626 99,0029,0039,0990.1,+14.8,0,0150,1696572535,55.618 99,0033,0045,0989.8,+15.1,0,0198,1696572835,55.612 99,0031,0043,0989.8,+15.8,0,0169,1696573135,55.602 99,0025,0034,0989.6,+16.2,0,0161,1696573435,55.664 99,0032,0044,0989.8,+16.8,0,0167,1696573735,55.755 99,0024,0032,0990.0,+16.7,0,0167,1696574035,55.742 99,0014,0018,0989.7,+17.0,0,0169,1696574335,55.729 99,0012,0016,0990.1,+17.2,0,0156,1696574635,55.721 99,0014,0018,0990.0,+17.2,0,0165,1696574935,55.901 99,0016,0022,0990.0,+17.8,0,0153,1696575235,55.737 45,0015,0021,0989.9,+18.0,0,0144,1696575535,55.712 99,0015,0021,0989.7,+18.1,0,0157,1696575835,55.685 99,0017,0023,0990.0,+18.2,0,0163,1696576135,55.686 99,0022,0029,0990.0,+18.3,0,0140,1696576435,55.667 40,0018,0024,0989.8,+18.4,0,0155,1696576735,55.67 99,0020,0027,0989.9,+18.6,0,0166,1696577035,55.724 99,0031,0043,0990.0,+19.1,0,0148,1696577335,55.813 99,0046,0063,0990.1,+19.4,0,0151,1696577635,55.794 99,0031,0043,0989.7,+19.5,0,0128,1696577935,55.791 99,0015,0021,0990.1,+19.9,0,0156,1696578235,55.782 99,0017,0023,0989.8,+20.0,0,0170,1696578535,55.768 99,0030,0042,0989.9,+20.0,0,0143,1696578835,55.754 99,0019,0026,0990.2,+20.2,0,0157,1696579135,55.756 99,0013,0017,0990.0,+20.1,0,0171,1696579436,56.11 99,0014,0018,0990.2,+20.2,0,0159,1696579735,55.728 99,0015,0021,0989.9,+20.1,0,0158,1696580035,55.72 99,0012,0016,0990.0,+20.5,0,0173,1696580335,55.717 99,0008,0011,0990.0,+20.7,0,0194,1696580635,55.766 99,0008,0011,0989.9,+21.1,0,0148,1696580935,55.851 45,0007,0010,0989.8,+21.6,0,0118,1696581235,55.858 99,0009,0012,0990.1,+21.8,0,0123,1696581535,55.844 99,0009,0012,0989.8,+21.9,0,0148,1696581835,55.906 99,0007,0010,0990.0,+22.0,0,0165,1696582135,55.814 99,0010,0013,0989.7,+22.1,0,0157,1696582435,55.81 99,0007,0010,0989.8,+21.9,0,0154,1696582735,55.809 99,0010,0013,0989.6,+21.9,0,0162,1696583035,55.797 40,0008,0011,0989.7,+21.9,0,0158,1696583335,55.794 99,0010,0013,0989.7,+21.9,0,0143,1696583635,55.783 99,0012,0016,0989.8,+22.4,0,0149,1696583935,55.772 99,0007,0010,0989.5,+23.0,0,0168,1696584235,55.825 99,0011,0015,0989.5,+23.4,0,0153,1696584535,55.918 99,0009,0012,0989.8,+23.4,0,0155,1696584835,55.903 99,0012,0016,0989.3,+23.7,0,0141,1696585135,55.881 99,0010,0013,0989.5,+23.4,0,0167,1696585435,55.868 99,0010,0013,0989.5,+23.1,0,0163,1696585735,55.868 99,0009,0012,0989.4,+23.2,0,0141,1696586035,55.853 99,0013,0017,0989.3,+23.2,0,0153,1696586335,55.864 99,0009,0012,0989.2,+23.2,0,0142,1696586635,55.842 99,0011,0015,0989.3,+23.5,0,0164,1696586935,55.829 99,0013,0017,0989.3,+23.5,0,0147,1696587235,55.829 42,0008,0011,0989.1,+23.6,0,0133,1696587535,55.834 99,0011,0015,0989.0,+23.6,0,0148,1696587835,55.87 99,0009,0012,0989.1,+23.6,0,0165,1696588135,55.955 99,0008,0011,0989.1,+23.6,0,0145,1696588435,55.948 99,0008,0011,0989.2,+23.7,0,0162,1696588735,55.942 99,0011,0015,0989.2,+23.4,0,0133,1696589035,55.944 99,0010,0013,0988.9,+23.7,0,0159,1696589635,55.912 99,0009,0012,0989.1,+23.6,0,0168,1696589935,55.914 99,0011,0015,0989.3,+23.6,0,0150,1696590235,55.913 99,0010,0013,0989.0,+23.5,0,0156,1696590535,55.888 99,0008,0011,0989.1,+23.5,0,0158,1696590835,55.891 99,0009,0012,0988.6,+23.7,0,0148,1696591135,55.867 35,0011,0015,0988.8,+23.9,0,0147,1696591435,55.927 99,0011,0015,0988.7,+23.8,0,0177,1696591736,56.024 99,0012,0016,0988.8,+23.6,0,0134,1696592036,56.01 99,0013,0017,0988.8,+23.6,0,0151,1696592336,56.004 99,0012,0016,0988.9,+23.6,0,0176,1696592635,55.983 99,0011,0015,0988.8,+23.8,0,0167,1696592935,55.977 99,0010,0013,0988.7,+23.6,0,0172,1696593235,55.979 99,0008,0011,0989.0,+23.6,0,0167,1696593535,55.953 99,0010,0013,0988.6,+23.6,0,0168,1696593835,55.936 99,0008,0011,0988.7,+23.2,0,0156,1696594135,55.928 99,0009,0012,0988.8,+22.9,0,0149,1696594435,55.932 99,0009,0012,0988.6,+23.0,0,0140,1696594735,55.923 99,0010,0013,0989.0,+23.1,0,0183,1696595035,55.967 99,0010,0013,0988.9,+23.1,0,0177,1696595336,56.064 35,0014,0018,0989.0,+23.1,0,0172,1696595636,56.05 99,0013,0017,0988.8,+22.9,0,0160,1696595936,56.038 99,0011,0015,0988.8,+22.9,0,0160,1696596236,56.028 99,0010,0013,0988.8,+22.7,0,0159,1696596536,56.021 37,0010,0013,0989.0,+22.6,0,0133,1696596836,56.008 99,0012,0016,0988.7,+22.6,0,0162,1696597136,56.018 99,0011,0015,0988.8,+22.7,0,0142,1696597436,56.001 99,0010,0013,0988.9,+22.6,0,0170,1696597735,55.989 99,0014,0018,0989.1,+22.5,0,0147,1696598035,55.986 99,0012,0016,0989.0,+22.4,0,0163,1696598335,55.983 99,0010,0013,0988.8,+22.5,0,0139,1696598636,56.015 99,0014,0018,0988.9,+22.5,0,0165,1696598936,56.093 99,0015,0021,0989.0,+22.5,0,0165,1696599236,56.099 99,0009,0012,0988.9,+22.4,0,0157,1696599536,56.092 99,0010,0013,0988.8,+22.3,0,0158,1696599836,56.066 37,0015,0021,0989.1,+22.3,0,0162,1696600136,56.077 99,0009,0012,0988.8,+22.1,0,0164,1696600436,56.06 99,0013,0017,0988.9,+22.1,0,0155,1696600736,56.059 99,0009,0012,0989.2,+22.0,0,0164,1696601036,56.035 99,0008,0011,0989.2,+22.0,0,0159,1696601336,56.027 99,0009,0012,0989.0,+21.9,0,0144,1696601636,56.027 99,0009,0012,0988.8,+21.9,0,0159,1696601936,56.014 99,0011,0015,0988.8,+21.9,0,0154,1696602236,56.063 99,0013,0017,0989.1,+21.7,0,0162,1696602536,56.143 99,0013,0017,0988.9,+21.6,0,0190,1696602836,56.135 99,0011,0015,0988.8,+21.5,0,0159,1696603136,56.134 99,0010,0013,0989.1,+21.5,0,0148,1696603436,56.128 99,0011,0015,0988.9,+21.5,0,0162,1696603736,56.113 99,0010,0013,0988.8,+21.4,0,0155,1696604036,56.108 99,0009,0012,0989.3,+21.3,0,0147,1696604336,56.084 99,0008,0011,0989.1,+21.3,0,0166,1696604636,56.076 99,0010,0013,0989.2,+21.3,0,0155,1696604936,56.079 99,0008,0011,0989.2,+21.3,0,0185,1696605236,56.065 99,0009,0012,0989.1,+21.2,0,0153,1696605536,56.064 99,0009,0012,0989.0,+21.2,0,0163,1696605836,56.199 99,0009,0012,0989.2,+21.2,0,0142,1696606136,56.199 99,0010,0013,0989.2,+21.2,0,0170,1696606436,56.194 99,0008,0011,0989.2,+21.2,0,0129,1696606736,56.177 99,0011,0015,0989.7,+21.2,0,0167,1696607036,56.163 99,0009,0012,0989.5,+21.1,0,0168,1696607336,56.157 99,0009,0012,0989.5,+21.1,0,0159,1696607636,56.147 99,0010,0013,0989.7,+21.1,0,0177,1696607936,56.15 99,0008,0011,0989.5,+21.1,0,0168,1696608236,56.138 37,0011,0015,0989.4,+21.0,0,0174,1696608536,56.122 99,0008,0011,0989.5,+21.0,0,0143,1696608836,56.123 99,0008,0011,0989.6,+20.9,0,0162,1696609136,56.107 99,0007,0010,0989.6,+20.9,0,0149,1696609436,56.154 99,0016,0022,0989.7,+21.0,0,0159,1696609736,56.236 99,0008,0011,0989.9,+20.9,0,0159,1696610036,56.346 99,0012,0016,0989.5,+20.9,0,0150,1696610336,56.221 99,0010,0013,0989.6,+21.0,0,0156,1696610636,56.215 99,0012,0016,0989.7,+21.0,0,0155,1696610936,56.206 99,0014,0018,0989.7,+21.0,0,0168,1696611236,56.201 99,0010,0013,0989.8,+21.1,0,0135,1696611536,56.194 45,0012,0016,0989.6,+21.1,0,0184,1696611836,56.183 99,0013,0017,0990.2,+21.1,0,0153,1696612136,56.169 99,0009,0012,0990.2,+21.2,0,0147,1696612436,56.161 42,0011,0015,0990.2,+21.2,0,0156,1696612736,56.159 99,0009,0012,0990.6,+21.1,0,0159,1696613036,56.201 99,0010,0013,0990.8,+21.2,0,0142,1696613336,56.279 99,0010,0013,0990.5,+21.1,0,0176,1696613636,56.286 18,0008,0011,0991.1,+21.0,0,0169,1696613939,59.089 99,0010,0013,0990.8,+20.8,0,0154,1696614236,56.281 99,0012,0016,0991.1,+20.6,0,0164,1696614539,59.144 99,0011,0015,0991.3,+20.4,0,0162,1696614836,56.248 99,0010,0013,0991.1,+20.1,0,0144,1696615136,56.234 99,0013,0017,0991.4,+19.7,0,0166,1696615436,56.237 99,0008,0011,0991.3,+19.5,0,0138,1696615736,56.237 99,0009,0012,0991.7,+19.5,0,0156,1696616036,56.222 99,0007,0010,0991.5,+19.3,0,0146,1696616336,56.215 99,0007,0010,0991.5,+19.4,0,0156,1696616636,56.254 99,0008,0011,0991.6,+19.3,0,0161,1696616936,56.345 99,0008,0011,0991.7,+19.3,0,0172,1696617236,56.326 99,0006,0008,0991.9,+19.2,0,0178,1696617536,56.324 99,0007,0010,0991.7,+19.0,0,0137,1696617836,56.32 99,0007,0010,0991.7,+19.0,0,0136,1696618136,56.324 99,0007,0010,0991.8,+19.0,0,0155,1696618436,56.304 99,0006,0008,0991.8,+19.0,0,0166,1696618736,56.297 99,0006,0008,0992.0,+18.9,0,0162,1696619036,56.271 42,0010,0013,0992.0,+18.8,0,0172,1696619336,56.268 99,0007,0010,0991.7,+18.6,0,0161,1696619636,56.26 99,0011,0015,0992.0,+18.6,0,0150,1696619936,56.264 99,0009,0012,0991.7,+18.7,0,0165,1696620236,56.304 99,0007,0010,0992.1,+18.5,0,0138,1696620536,56.404 99,0008,0011,0992.0,+18.4,0,0152,1696620836,56.384 99,0007,0010,0992.2,+18.2,0,0158,1696621136,56.372 99,0007,0010,0991.9,+18.0,0,0135,1696621436,56.362 99,0006,0008,0991.9,+18.0,0,0152,1696621736,56.356 99,0008,0011,0992.2,+18.0,0,0163,1696622036,56.351 99,0008,0011,0992.2,+17.8,0,0154,1696622336,56.345 99,0009,0012,0992.1,+17.5,0,0159,1696622636,56.345 99,0010,0013,0992.0,+17.3,0,0136,1696622936,56.332 99,0008,0011,0992.5,+17.4,0,0143,1696623236,56.314 40,0010,0013,0992.1,+17.0,0,0159,1696623536,56.305 99,0008,0011,0992.4,+17.0,0,0125,1696623836,56.347 99,0009,0012,0992.3,+17.1,0,0174,1696624136,56.442 99,0007,0010,0992.2,+16.9,0,0149,1696624436,56.44 99,0009,0012,0992.3,+16.8,0,0174,1696624736,56.416 99,0011,0015,0992.5,+16.8,0,0147,1696625036,56.41 99,0007,0010,0992.7,+16.7,0,0155,1696625336,56.398 99,0009,0012,0992.3,+16.6,0,0131,1696625636,56.397 99,0008,0011,0992.4,+16.6,0,0139,1696625936,56.397 99,0011,0015,0992.5,+16.7,0,0131,1696626236,56.375 99,0008,0011,0992.3,+16.6,0,0148,1696626536,56.378 99,0012,0016,0992.6,+16.4,0,0154,1696626836,56.362 99,0009,0012,0992.4,+16.3,0,0148,1696627136,56.352 99,0008,0011,0992.4,+16.3,0,0147,1696627436,56.404 99,0008,0011,0992.6,+16.3,0,0169,1696627736,56.492 42,0008,0011,0992.5,+16.4,0,0147,1696628036,56.506 99,0007,0010,0992.3,+16.1,0,0154,1696628336,56.486 99,0008,0011,0992.6,+16.1,0,0152,1696628636,56.461 99,0009,0012,0992.3,+15.9,0,0146,1696628936,56.459 99,0007,0010,0992.3,+15.9,0,0143,1696629236,56.45 99,0015,0021,0992.5,+16.0,0,0156,1696629536,56.637 99,0010,0013,0992.3,+15.9,0,0167,1696629836,56.433 99,0007,0010,0992.6,+16.0,0,0166,1696630136,56.423 99,0008,0011,0992.6,+16.1,0,0158,1696630436,56.462 99,0007,0010,0992.9,+16.1,0,0139,1696630736,56.407 99,0011,0015,0992.9,+16.1,0,0163,1696631036,56.45 99,0006,0008,0992.6,+16.4,0,0144,1696631336,56.545 99,0006,0008,0992.7,+16.4,0,0143,1696631636,56.538 99,0007,0010,0992.8,+16.5,0,0142,1696631936,56.537 99,0008,0011,0992.6,+16.4,0,0141,1696632236,56.529 99,0005,0007,0993.0,+16.5,0,0149,1696632536,56.504 99,0010,0013,0992.9,+16.6,0,0152,1696632836,56.504 99,0007,0010,0992.6,+16.7,0,0148,1696633136,56.495 42,0007,0010,0992.7,+16.7,0,0129,1696633436,56.495 99,0005,0007,0992.5,+16.7,0,0140,1696633736,56.49 99,0007,0010,0992.5,+16.7,0,0171,1696634036,56.473 42,0010,0013,0992.7,+16.4,0,0129,1696634336,56.456 99,0007,0010,0992.7,+16.4,0,0166,1696634636,56.507 99,0007,0010,0992.8,+16.4,0,0165,1696634936,56.61 99,0010,0013,0992.7,+16.4,0,0155,1696635236,56.592 99,0008,0011,0992.7,+16.4,0,0149,1696635536,56.595 99,0008,0011,0992.4,+16.5,0,0168,1696635836,56.586 99,0010,0013,0992.4,+16.6,0,0152,1696636136,56.575 99,0008,0011,0992.6,+16.7,0,0151,1696636436,56.57 45,0006,0008,0992.7,+16.8,0,0159,1696636736,56.563 99,0005,0007,0992.6,+16.7,0,0142,1696637036,56.556 99,0005,0007,0992.4,+16.7,0,0137,1696637336,56.552 99,0006,0008,0992.3,+16.6,0,0149,1696637636,56.562 99,0008,0011,0992.4,+16.5,0,0146,1696637936,56.525 99,0006,0008,0992.5,+16.3,0,0126,1696638236,56.583 99,0007,0010,0992.2,+16.2,0,0172,1696638536,56.671 42,0008,0011,0992.1,+16.1,0,0152,1696638836,56.662 99,0008,0011,0992.2,+16.0,0,0144,1696639136,56.663 99,0008,0011,0992.5,+16.0,0,0152,1696639436,56.637 99,0007,0010,0992.3,+16.1,0,0152,1696639736,56.624 99,0007,0010,0992.4,+16.0,0,0156,1696640036,56.616 99,0008,0011,0992.3,+15.9,0,0182,1696640336,56.613 99,0007,0010,0992.1,+15.8,0,0140,1696640636,56.616 99,0008,0011,0992.0,+15.6,0,0148,1696640936,56.61 42,0007,0010,0991.9,+15.3,0,0159,1696641236,56.6 99,0007,0010,0991.8,+15.2,0,0151,1696641536,56.584 99,0007,0010,0992.3,+15.0,0,0153,1696641836,56.622 99,0006,0008,0992.2,+15.0,0,0152,1696642136,56.729 99,0007,0010,0992.1,+14.9,0,0152,1696642436,56.719 99,0007,0010,0992.0,+15.0,0,0165,1696642736,56.708 99,0010,0013,0992.0,+15.0,0,0151,1696643036,56.701 99,0008,0011,0992.2,+15.1,0,0137,1696643336,56.69 99,0007,0010,0992.0,+15.1,0,0162,1696643636,56.68 99,0006,0008,0991.9,+15.2,0,0174,1696643936,56.673 45,0004,0006,0992.0,+15.0,0,0163,1696644236,56.651 45,0005,0007,0992.0,+15.2,0,0152,1696644536,56.647 99,0007,0010,0992.1,+15.0,0,0160,1696644836,56.643 99,0009,0012,0992.1,+14.9,0,0160,1696645136,56.638 99,0007,0010,0992.0,+14.9,0,0143,1696645436,56.693 99,0007,0010,0992.0,+14.7,0,0149,1696645736,56.773 99,0005,0007,0991.9,+14.6,0,0162,1696646036,56.765 99,0004,0006,0992.1,+14.5,0,0144,1696646336,56.75 47,0007,0010,0991.8,+14.6,0,0168,1696646636,56.747 99,0005,0007,0991.9,+14.4,0,0145,1696646936,56.733 99,0007,0010,0991.8,+14.3,0,0153,1696647236,56.723 99,0008,0011,0992.1,+14.2,0,0155,1696647536,56.725 99,0007,0010,0992.1,+14.2,0,0141,1696647836,56.716 99,0005,0007,0991.7,+14.1,0,0159,1696648136,56.704 99,0007,0010,0992.0,+13.9,0,0152,1696648436,56.704 99,0007,0010,0992.2,+13.9,0,0175,1696648736,56.698 99,0006,0008,0992.1,+13.8,0,0165,1696649036,56.748 99,0006,0008,0992.0,+13.8,0,0163,1696649336,56.937 99,0006,0008,0992.0,+13.9,0,0139,1696649636,56.821 45,0006,0008,0991.8,+14.0,0,0140,1696649936,56.822 99,0006,0008,0991.8,+14.1,0,0133,1696650236,56.807 99,0009,0012,0991.9,+14.2,0,0147,1696650536,56.797 99,0006,0008,0991.9,+14.1,0,0167,1696650836,56.79 99,0009,0012,0991.8,+14.0,0,0155,1696651136,56.782 99,0006,0008,0991.7,+13.9,0,0157,1696651436,56.781 99,0015,0021,0991.9,+13.8,0,0140,1696651736,56.776 99,0012,0016,0991.8,+13.7,0,0142,1696652036,56.766 99,0006,0008,0991.8,+13.7,0,0142,1696652336,56.755 99,0012,0016,0991.9,+13.8,0,0130,1696652636,56.812 99,0008,0011,0992.0,+13.7,0,0132,1696652936,56.887 42,0009,0012,0991.9,+13.7,0,0140,1696653236,56.884 99,0010,0013,0991.8,+13.7,0,0148,1696653536,56.872 99,0007,0010,0991.8,+13.7,0,0142,1696653836,56.876 99,0006,0008,0991.8,+13.7,0,0157,1696654136,56.858 99,0005,0007,0992.0,+14.0,0,0152,1696654436,56.851 99,0007,0010,0992.0,+14.2,0,0139,1696654736,56.85 99,0013,0017,0991.9,+14.4,0,0154,1696655036,56.845 99,0008,0011,0992.1,+14.5,0,0145,1696655336,56.851 99,0006,0008,0992.3,+14.8,0,0142,1696655636,56.815 99,0007,0010,0991.8,+14.8,0,0162,1696655936,56.815 99,0006,0008,0992.1,+15.1,0,0136,1696656236,56.869 99,0009,0012,0991.8,+15.7,0,0161,1696656536,56.969 99,0009,0012,0992.1,+16.1,0,0138,1696656836,56.951 99,0004,0006,0992.1,+16.1,0,0140,1696657136,56.949 99,0006,0008,0992.3,+16.4,0,0144,1696657436,56.943 99,0006,0008,0992.5,+16.7,0,0134,1696657736,56.925 99,0007,0010,0992.1,+17.1,0,0159,1696658036,56.919 99,0007,0010,0992.3,+17.3,0,0173,1696658336,56.91 99,0007,0010,0992.3,+17.6,0,0134,1696658636,56.904 99,0006,0008,0992.1,+17.7,0,0136,1696658936,56.899 99,0007,0010,0992.3,+18.1,0,0142,1696659236,56.885 99,0005,0007,0992.3,+18.5,0,0152,1696659536,56.883 42,0011,0015,0992.3,+18.7,0,0117,1696659836,56.93 99,0007,0010,0992.4,+19.0,0,0152,1696660137,57.032 99,0011,0015,0992.3,+19.1,0,0157,1696660437,57.004 99,0009,0012,0992.2,+19.2,0,0162,1696660736,56.988 99,0008,0011,0992.2,+19.7,0,0156,1696661036,56.969 99,0006,0008,0992.1,+19.9,0,0172,1696661336,56.979 99,0007,0010,0992.0,+19.9,0,0129,1696661636,56.974 99,0007,0010,0991.9,+19.6,0,0151,1696661936,56.963 99,0005,0007,0992.3,+20.3,0,0153,1696662236,56.963 99,0006,0008,0992.0,+20.0,0,0168,1696662536,56.954 99,0010,0013,0992.1,+20.2,0,0132,1696662836,56.933 42,0005,0007,0992.2,+20.2,0,0147,1696663136,56.93 99,0007,0010,0992.3,+20.5,0,0154,1696663436,56.978 99,0010,0013,0992.2,+20.7,0,0144,1696663737,57.057 99,0005,0007,0992.2,+20.9,0,0157,1696664037,57.048 99,0008,0011,0992.3,+20.9,0,0151,1696664337,57.062 99,0007,0010,0992.1,+21.0,0,0144,1696664637,57.062 99,0006,0008,0992.1,+21.0,0,0163,1696664937,57.047 45,0006,0008,0991.9,+21.0,0,0137,1696665237,57.028 99,0006,0008,0992.2,+21.1,0,0142,1696665537,57.015 99,0007,0010,0992.2,+21.1,0,0150,1696665837,57.01 99,0006,0008,0992.1,+21.1,0,0147,1696666136,56.997 45,0007,0010,0992.0,+21.2,0,0153,1696666437,57.002 99,0006,0008,0991.9,+21.3,0,0135,1696666736,56.985 99,0009,0012,0992.0,+21.3,0,0165,1696667037,57.104 99,0006,0008,0992.1,+21.5,0,0159,1696667337,57.119 99,0006,0008,0992.0,+21.5,0,0131,1696667637,57.123 99,0006,0008,0991.9,+21.8,0,0158,1696667937,57.103 99,0006,0008,0991.6,+21.7,0,0169,1696668237,57.095 42,0007,0010,0991.8,+21.8,0,0161,1696668537,57.086 99,0005,0007,0991.7,+21.7,0,0144,1696668837,57.084 99,0008,0011,0991.4,+21.6,0,0163,1696669137,57.068 99,0005,0007,0991.7,+21.7,0,0135,1696669437,57.049 99,0007,0010,0991.6,+21.9,0,0157,1696669737,57.048 99,0010,0013,0991.7,+22.0,0,0166,1696670037,57.038 99,0007,0010,0991.5,+22.1,0,0135,1696670337,57.032 99,0009,0012,0991.4,+22.2,0,0163,1696670637,57.09 99,0005,0007,0991.2,+22.2,0,0149,1696670937,57.169 99,0013,0017,0991.2,+22.2,0,0156,1696671237,57.153 40,0006,0008,0991.0,+22.2,0,0126,1696671537,57.139 40,0006,0008,0991.0,+22.3,0,0160,1696671837,57.135 99,0007,0010,0991.1,+23.0,0,0144,1696672137,57.153 99,0008,0011,0991.0,+23.0,0,0170,1696672437,57.136 99,0007,0010,0990.9,+23.3,0,0161,1696672737,57.128 99,0012,0016,0990.9,+23.3,0,0144,1696673037,57.125 99,0008,0011,0990.7,+23.5,0,0142,1696673337,57.109 99,0007,0010,0990.9,+22.8,0,0187,1696673637,57.1 45,0007,0010,0990.6,+23.2,0,0169,1696673937,57.082 99,0004,0006,0990.2,+23.4,0,0153,1696674237,57.119 99,0007,0010,0990.3,+23.0,0,0162,1696674537,57.209 99,0011,0015,0990.1,+23.2,0,0148,1696674837,57.215 42,0006,0008,0990.0,+23.3,0,0152,1696675137,57.207 99,0006,0008,0989.9,+23.6,0,0151,1696675437,57.189 99,0007,0010,0989.8,+23.5,0,0165,1696675737,57.188 99,0005,0007,0989.7,+23.7,0,0161,1696676037,57.175 99,0008,0011,0989.5,+23.8,0,0149,1696676337,57.158 99,0006,0008,0989.5,+23.8,0,0164,1696676637,57.154 99,0006,0008,0989.2,+24.1,0,0139,1696676937,57.149 99,0009,0012,0989.4,+24.1,0,0137,1696677237,57.158 99,0007,0010,0989.5,+24.2,0,0144,1696677537,57.138 99,0006,0008,0989.5,+24.1,0,0161,1696677837,57.193 42,0011,0015,0989.3,+24.1,0,0133,1696678137,57.291 99,0008,0011,0989.3,+24.0,0,0169,1696678437,57.264 99,0010,0013,0989.3,+24.0,0,0159,1696678737,57.256 99,0017,0023,0989.0,+24.2,0,0162,1696679037,57.255 40,0008,0011,0989.0,+24.4,0,0155,1696679337,57.237 99,0014,0018,0989.1,+24.4,0,0173,1696679637,57.232 99,0009,0012,0988.8,+24.6,0,0156,1696679937,57.223 99,0012,0016,0988.7,+24.6,0,0150,1696680237,57.225 99,0010,0013,0989.0,+24.4,0,0153,1696680537,57.218 99,0005,0007,0988.7,+24.7,0,0159,1696680837,57.198 99,0011,0015,0988.6,+24.8,0,0155,1696681437,57.247 99,0007,0010,0988.5,+24.7,0,0162,1696681737,57.338 99,0008,0011,0988.6,+24.9,0,0156,1696682037,57.316 99,0007,0010,0988.7,+24.5,0,0158,1696682337,57.302 99,0009,0012,0988.3,+24.7,0,0146,1696682637,57.302 99,0007,0010,0988.6,+24.9,0,0152,1696682937,57.289 99,0006,0008,0988.3,+24.6,0,0158,1696683237,57.279 99,0008,0011,0988.3,+24.4,0,0176,1696683537,57.262 99,0006,0008,0988.3,+24.6,0,0165,1696683837,57.255 99,0007,0010,0988.2,+24.7,0,0143,1696684137,57.298 99,0009,0012,0988.0,+24.5,0,0145,1696684437,57.252 99,0007,0010,0988.0,+24.6,0,0157,1696684737,57.227 99,0009,0012,0988.0,+24.6,0,0157,1696685037,57.286 99,0007,0010,0988.1,+24.6,0,0131,1696685337,57.37 40,0008,0011,0987.7,+24.5,0,0176,1696685637,57.366 99,0007,0010,0987.7,+24.7,0,0157,1696685937,57.372 99,0015,0021,0988.0,+24.5,0,0141,1696686237,57.354 99,0007,0010,0987.7,+24.5,0,0133,1696686537,57.344 99,0007,0010,0987.7,+24.4,0,0148,1696686837,57.333 99,0009,0012,0987.8,+24.2,0,0160,1696687137,57.322 99,0008,0011,0987.7,+24.3,0,0132,1696687437,57.309 99,0005,0007,0987.8,+24.2,0,0156,1696687737,57.315 99,0006,0008,0987.7,+24.4,0,0185,1696688037,57.293 99,0008,0011,0987.6,+24.3,0,0148,1696688337,57.283 40,0007,0010,0987.6,+24.2,0,0152,1696688637,57.328 99,0008,0011,0987.5,+24.2,0,0144,1696688937,57.416 99,0011,0015,0987.5,+24.2,0,0161,1696689237,57.408 99,0008,0011,0987.4,+24.2,0,0139,1696689537,57.403 40,0006,0008,0987.6,+24.1,0,0151,1696689837,57.391 99,0007,0010,0987.6,+24.0,0,0141,1696690137,57.395 99,0008,0011,0987.5,+23.9,0,0169,1696690437,57.386 99,0008,0011,0987.4,+23.6,0,0155,1696690737,57.359 99,0008,0011,0987.7,+23.3,0,0154,1696691037,57.35 99,0010,0013,0987.6,+23.1,0,0143,1696691337,57.341 99,0007,0010,0987.6,+23.1,0,0170,1696691637,57.341 42,0007,0010,0987.8,+22.9,0,0138,1696691937,57.33 99,0007,0010,0987.6,+22.8,0,0144,1696692237,57.38 99,0007,0010,0987.9,+22.7,0,0164,1696692537,57.457 99,0008,0011,0987.6,+22.3,0,0146,1696692837,57.462 99,0012,0016,0987.6,+22.0,0,0176,1696693137,57.447 99,0007,0010,0987.6,+21.9,0,0154,1696693437,57.445 99,0008,0011,0987.6,+21.7,0,0129,1696693737,57.418 99,0020,0027,0987.8,+21.4,0,0141,1696694037,57.404 99,0015,0021,0987.5,+21.1,0,0171,1696694337,57.413 99,0010,0013,0987.7,+20.6,0,0160,1696694637,57.397 42,0008,0011,0987.6,+20.4,0,0150,1696694937,57.384 99,0006,0008,0987.5,+20.1,0,0164,1696695237,57.367 99,0009,0012,0987.6,+20.0,0,0121,1696695537,57.356 45,0014,0018,0987.6,+19.7,0,0169,1696695837,57.772 42,0014,0018,0987.7,+19.6,0,0146,1696696137,57.493 99,0011,0015,0987.7,+19.4,0,0191,1696696437,57.477 99,0007,0010,0987.6,+19.3,0,0171,1696696737,57.477 42,0009,0012,0987.8,+19.2,0,0153,1696697037,57.463 99,0012,0016,0987.6,+19.0,0,0172,1696697337,57.45 99,0010,0013,0987.6,+19.1,0,0172,1696697637,57.46 42,0010,0013,0987.8,+18.6,0,0177,1696697937,57.437 45,0008,0011,0987.8,+18.5,0,0165,1696698237,57.571 99,0010,0013,0988.0,+18.4,0,0179,1696698537,57.42 99,0007,0010,0988.0,+18.4,0,0131,1696698837,57.418 99,0008,0011,0987.9,+18.3,0,0156,1696699137,57.409 99,0006,0008,0987.6,+18.2,0,0126,1696699437,57.456 99,0005,0007,0987.9,+18.2,0,0142,1696699737,57.536 99,0006,0008,0987.8,+18.2,0,0166,1696700037,57.529 47,0012,0016,0988.1,+18.4,0,0163,1696700337,57.519 99,0006,0008,0988.0,+18.5,0,0131,1696700637,57.51 99,0005,0007,0988.0,+18.6,0,0167,1696700937,57.508 99,0004,0006,0988.1,+18.4,0,0151,1696701237,57.501 99,0005,0007,0988.1,+18.4,0,0147,1696701537,57.497 99,0006,0008,0987.7,+18.5,0,0152,1696701837,57.477 99,0008,0011,0988.0,+18.4,0,0149,1696702137,57.473 40,0007,0010,0987.5,+18.3,0,0149,1696702437,57.468 99,0004,0006,0988.0,+18.0,0,0158,1696702737,57.469 99,0006,0008,0987.8,+17.8,0,0142,1696703037,57.494 99,0005,0007,0987.9,+17.7,0,0143,1696703337,57.596 99,0007,0010,0988.1,+17.6,0,0160,1696703637,57.581 99,0005,0007,0987.8,+17.4,0,0165,1696703937,57.585 99,0006,0008,0988.0,+17.1,0,0157,1696704237,57.571 45,0006,0008,0988.0,+17.3,0,0147,1696704537,57.563 99,0005,0007,0988.1,+17.3,0,0152,1696704837,57.564 99,0004,0006,0987.7,+17.2,0,0154,1696705137,57.547 99,0005,0007,0987.7,+17.0,0,0148,1696705437,57.543 42,0007,0010,0988.1,+17.0,0,0171,1696705737,57.571 99,0005,0007,0988.0,+17.3,0,0152,1696706037,57.563 99,0003,0005,0988.0,+17.6,0,0156,1696706337,57.506 42,0006,0008,0987.8,+18.0,0,0160,1696706637,57.565 99,0005,0007,0987.7,+18.2,0,0167,1696706937,57.65 99,0005,0007,0988.0,+18.1,0,0164,1696707237,57.639 99,0006,0008,0987.5,+18.3,0,0159,1696707537,57.628 42,0008,0011,0987.6,+18.5,0,0137,1696707837,57.685 99,0006,0008,0987.9,+18.5,0,0165,1696708137,57.621 99,0006,0008,0987.5,+18.6,0,0145,1696708437,57.608 99,0008,0011,0987.9,+18.8,0,0161,1696708737,57.605 45,0011,0015,0987.7,+18.7,0,0162,1696709037,57.602 99,0006,0008,0987.6,+18.6,0,0155,1696709337,57.589 99,0008,0011,0987.7,+18.3,0,0146,1696709637,57.58 42,0006,0008,0987.5,+18.1,0,0162,1696709937,57.585 99,0006,0008,0987.7,+17.9,0,0159,1696710237,57.615 99,0007,0010,0987.6,+17.9,0,0178,1696710537,57.696 99,0009,0012,0987.5,+18.0,0,0175,1696710837,57.683 99,0009,0012,0987.5,+18.0,0,0159,1696711137,57.666 99,0009,0012,0987.6,+18.2,0,0150,1696711437,57.667 99,0012,0016,0987.4,+18.5,0,0130,1696711737,57.664 40,0013,0017,0987.4,+18.4,0,0144,1696712037,57.711 99,0011,0015,0987.3,+18.3,0,0147,1696712337,57.644 99,0013,0017,0987.4,+18.3,0,0151,1696712637,57.643 99,0009,0012,0987.4,+18.5,0,0185,1696712937,57.63 42,0010,0013,0987.3,+18.4,0,0154,1696713237,57.628 99,0011,0015,0987.1,+18.4,0,0145,1696713537,57.611 99,0008,0011,0987.0,+17.9,0,0164,1696713837,57.658 99,0008,0011,0987.2,+17.1,0,0145,1696714137,57.748 99,0007,0010,0987.2,+16.6,0,0143,1696714437,57.731 99,0009,0012,0987.0,+16.3,0,0147,1696714737,57.727 99,0008,0011,0987.2,+16.1,0,0150,1696715037,57.811 45,0008,0011,0986.9,+15.7,0,0156,1696715337,57.723 99,0007,0010,0986.9,+15.1,0,0172,1696715637,57.705 99,0007,0010,0986.9,+14.9,0,0162,1696715937,57.694 99,0009,0012,0986.9,+14.8,0,0150,1696716237,57.692 99,0009,0012,0986.5,+14.6,0,0167,1696716537,57.683 99,0009,0012,0986.6,+14.7,0,0145,1696716837,57.681 99,0009,0012,0986.5,+14.6,0,0169,1696717137,57.67 40,0011,0015,0986.4,+14.6,0,0149,1696717437,57.723 99,0009,0012,0986.5,+14.6,0,0140,1696717737,57.805 99,0014,0018,0986.6,+14.6,0,0153,1696718037,57.797 99,0011,0015,0986.6,+14.6,0,0149,1696718337,57.79 99,0012,0016,0986.5,+14.7,0,0141,1696718637,57.785 99,0014,0018,0986.4,+14.3,0,0159,1696718937,57.77 99,0007,0010,0986.4,+14.1,0,0165,1696719237,57.765 45,0008,0011,0986.5,+13.9,0,0132,1696719537,57.753 99,0008,0011,0986.2,+14.0,0,0166,1696719837,57.752 99,0014,0018,0986.5,+13.9,0,0167,1696720137,57.743 99,0015,0021,0986.3,+13.9,0,0157,1696720437,57.774 40,0011,0015,0986.2,+13.7,0,0162,1696720737,57.731 99,0009,0012,0986.0,+13.6,0,0167,1696721037,57.767 99,0010,0013,0986.0,+13.5,0,0165,1696721337,57.858 42,0007,0010,0986.1,+13.6,0,0157,1696721637,57.851 99,0007,0010,0985.9,+13.4,0,0133,1696721937,57.843 99,0012,0016,0985.9,+13.3,0,0164,1696722237,57.835 99,0009,0012,0986.0,+13.2,0,0136,1696722537,57.824 42,0008,0011,0985.9,+13.2,0,0154,1696722837,57.827 99,0010,0013,0985.8,+13.2,0,0164,1696723137,57.822 99,0007,0010,0985.6,+13.3,0,0144,1696723437,57.818 99,0008,0011,0985.7,+13.7,0,0130,1696723737,57.802 37,0011,0015,0985.5,+13.9,0,0150,1696724037,57.793 99,0008,0011,0985.6,+14.0,0,0147,1696724337,57.782 99,0006,0008,0985.5,+14.1,0,0177,1696724637,57.829 99,0008,0011,0985.3,+14.4,0,0161,1696724937,57.926 99,0007,0010,0985.3,+14.7,0,0170,1696725237,57.919 99,0007,0010,0985.6,+14.9,0,0158,1696725537,57.915 99,0009,0012,0985.7,+14.5,0,0156,1696725837,57.908 42,0009,0012,0985.3,+14.3,0,0159,1696726137,57.891 99,0007,0010,0985.3,+14.0,0,0167,1696726437,57.886 99,0008,0011,0985.4,+13.4,0,0146,1696726737,57.88 99,0006,0008,0985.4,+13.3,0,0172,1696727037,57.868 42,0008,0011,0985.2,+13.3,0,0165,1696727337,57.872 99,0007,0010,0984.9,+12.9,100,0152,1696727637,57.877 99,0008,0011,0985.3,+12.9,100,0161,1696727937,57.85 99,0007,0010,0984.9,+12.5,100,0146,1696728237,57.907 42,0009,0012,0984.7,+12.2,100,0165,1696728537,57.988 99,0008,0011,0984.9,+12.2,100,0154,1696728837,57.97 99,0007,0010,0985.0,+11.9,100,0156,1696729137,57.979 99,0008,0011,0985.2,+12.4,100,0141,1696729437,57.966 99,0007,0010,0985.0,+12.3,100,0159,1696729737,57.987 99,0007,0010,0984.9,+13.1,100,0155,1696730037,57.955 99,0005,0007,0985.0,+14.3,0,0161,1696730337,57.951 42,0009,0012,0984.8,+13.6,0,0136,1696730637,57.937 99,0007,0010,0984.7,+13.3,0,0140,1696730937,57.986 99,0007,0010,0984.6,+13.2,0,0144,1696731237,57.929 99,0009,0012,0984.6,+12.7,100,0178,1696731537,57.918 99,0010,0013,0984.8,+12.6,100,0160,1696731837,57.976 99,0009,0012,0984.5,+12.4,100,0143,1696732138,58.059 99,0008,0011,0984.5,+12.3,100,0159,1696732438,58.044 99,0006,0008,0984.5,+12.2,100,0179,1696732738,58.044 40,0007,0010,0984.3,+12.4,100,0163,1696733038,58.038 99,0008,0011,0984.3,+12.4,100,0158,1696733338,58.026 99,0007,0010,0984.4,+12.2,100,0154,1696733638,58.024 99,0005,0007,0984.5,+12.1,100,0159,1696733938,58.01 99,0007,0010,0984.2,+12.0,100,0157,1696734238,58.003 99,0010,0013,0984.6,+11.7,100,0139,1696734537,57.994 99,0009,0012,0984.3,+11.5,100,0146,1696734837,57.992 42,0007,0010,0984.4,+11.2,100,0169,1696735137,57.977 99,0009,0012,0984.4,+11.1,100,0177,1696735438,58.022 99,0008,0011,0984.1,+11.1,100,0159,1696735738,58.121 99,0008,0011,0984.5,+10.9,100,0140,1696736038,58.108 99,0008,0011,0984.5,+10.9,100,0153,1696736338,58.092 99,0010,0013,0984.2,+11.0,100,0154,1696736638,58.089 99,0007,0010,0984.4,+10.9,100,0158,1696736938,58.077 99,0009,0012,0984.0,+11.0,100,0182,1696737238,58.089 42,0006,0008,0984.1,+10.6,100,0164,1696737538,58.084 99,0009,0012,0984.0,+10.4,100,0153,1696737838,58.071 99,0008,0011,0983.9,+10.1,100,0153,1696738138,58.062 99,0008,0011,0984.3,+10.0,100,0161,1696738438,58.051 99,0008,0011,0984.0,+10.1,100,0174,1696738738,58.05 99,0008,0011,0983.9,+10.1,100,0158,1696739038,58.11 99,0009,0012,0984.2,+10.1,100,0153,1696739338,58.193 99,0008,0011,0983.9,+10.2,100,0161,1696739638,58.19 99,0008,0011,0984.0,+10.3,100,0142,1696739938,58.19 99,0010,0013,0983.9,+10.3,100,0151,1696740238,58.187 99,0009,0012,0984.3,+10.4,100,0160,1696740538,58.181 45,0009,0012,0984.4,+10.5,100,0164,1696740838,58.151 99,0006,0008,0984.1,+10.6,100,0175,1696741138,58.153 99,0009,0012,0984.1,+10.8,100,0165,1696741438,58.143 99,0006,0008,0983.9,+11.0,100,0171,1696741738,58.136 42,0009,0012,0983.9,+11.4,100,0140,1696742038,58.121 99,0008,0011,0984.2,+12.2,100,0162,1696742338,58.116 99,0008,0011,0984.5,+12.5,100,0146,1696742638,58.178 99,0010,0013,0984.2,+13.0,100,0161,1696742938,58.261 99,0009,0012,0984.3,+13.0,100,0168,1696743238,58.256 99,0007,0010,0984.3,+13.7,0,0174,1696743538,58.257 99,0010,0013,0984.4,+14.1,0,0176,1696743838,58.249 99,0008,0011,0984.5,+14.4,0,0178,1696744138,58.238 99,0010,0013,0984.4,+15.1,0,0177,1696744438,58.22 99,0012,0016,0984.3,+15.3,0,0174,1696744738,58.213 99,0010,0013,0984.5,+15.2,0,0128,1696745038,58.208 99,0013,0017,0984.1,+15.6,0,0142,1696745338,58.194 99,0011,0015,0984.3,+15.5,0,0181,1696745638,58.179 99,0011,0015,0984.2,+15.6,0,0177,1696745938,58.174 42,0010,0013,0984.5,+15.9,0,0168,1696746238,58.235 99,0025,0034,0984.5,+16.3,0,0155,1696746538,58.295 99,0011,0015,0984.4,+16.0,0,0147,1696746838,58.322 99,0009,0012,0984.2,+16.1,0,0172,1696747138,58.288 99,0012,0016,0984.2,+16.4,0,0154,1696747438,58.281 40,0009,0012,0984.1,+16.8,0,0160,1696747738,58.27 99,0010,0013,0984.3,+17.1,0,0161,1696748038,58.263 45,0013,0017,0984.3,+17.0,0,0158,1696748338,58.261 99,0009,0012,0984.1,+17.2,0,0177,1696748638,58.259 99,0014,0018,0984.0,+17.2,0,0152,1696748938,58.242 99,0013,0017,0984.2,+17.4,0,0156,1696749238,58.249 99,0010,0013,0983.8,+17.5,0,0147,1696749538,58.236 99,0009,0012,0983.8,+17.9,0,0166,1696749838,58.295 99,0009,0012,0983.9,+17.7,0,0150,1696750138,58.375 99,0011,0015,0983.7,+17.8,0,0144,1696750438,58.365 99,0009,0012,0984.0,+18.1,0,0154,1696750738,58.355 99,0015,0021,0983.9,+18.4,0,0159,1696751038,58.336 99,0035,0048,0983.7,+18.5,0,0152,1696751338,58.334 40,0017,0023,0983.6,+18.5,0,0165,1696751638,58.328 99,0058,0078,0983.5,+18.9,0,0161,1696751938,58.326 99,0016,0022,0983.5,+19.3,0,0152,1696752238,58.306 99,0013,0017,0983.3,+19.3,0,0159,1696752538,58.314 99,0013,0017,0983.4,+19.7,0,0170,1696752838,58.3 99,0014,0018,0983.3,+19.7,0,0152,1696753138,58.282 99,0012,0016,0983.6,+19.7,0,0160,1696753438,58.331 40,0013,0017,0983.4,+20.6,0,0155,1696753738,58.418 99,0013,0017,0983.4,+20.2,0,0159,1696754038,58.421 99,0012,0016,0983.4,+20.4,0,0191,1696754338,58.404 99,0013,0017,0983.3,+20.3,0,0162,1696754638,58.392 37,0013,0017,0983.0,+20.4,0,0143,1696754938,58.388 99,0010,0013,0983.1,+21.1,0,0157,1696755238,58.382 99,0011,0015,0983.1,+21.3,0,0188,1696755538,58.368 99,0008,0011,0983.2,+21.8,0,0137,1696755838,58.356 99,0008,0011,0982.7,+22.5,0,0168,1696756138,58.363 99,0009,0012,0982.8,+22.5,0,0151,1696756438,58.344 99,0011,0015,0982.5,+22.5,0,0162,1696756738,58.345 99,0007,0010,0982.8,+23.6,0,0168,1696757038,58.383 99,0006,0008,0982.4,+23.6,0,0140,1696757338,58.488 99,0007,0010,0982.3,+24.1,0,0170,1696757638,58.481 99,0007,0010,0982.4,+25.0,0,0141,1696757938,58.466 99,0004,0006,0982.4,+25.4,0,0168,1696758238,58.465 99,0003,0005,0982.3,+25.7,0,0143,1696758538,58.453 99,0004,0006,0982.1,+26.0,0,0156,1696758838,58.454 99,0010,0013,0982.0,+25.9,0,0162,1696759138,58.434 45,0004,0006,0981.8,+26.3,0,0140,1696759438,58.459 99,0007,0010,0982.0,+26.0,0,0151,1696759738,58.437 99,0013,0017,0981.7,+25.8,0,0155,1696760038,58.431 99,0005,0007,0981.9,+25.9,0,0158,1696760338,58.414 99,0004,0006,0981.6,+26.3,0,0150,1696760638,58.461 99,0004,0006,0981.4,+26.6,0,0165,1696760938,58.552 99,0003,0005,0981.3,+26.7,0,0152,1696761238,58.533 99,0004,0006,0981.2,+26.7,0,0142,1696761538,58.531 99,0004,0006,0981.0,+26.7,0,0147,1696761838,58.516 99,0004,0006,0981.1,+26.7,0,0170,1696762138,58.503 45,0003,0005,0980.9,+26.7,0,0146,1696762438,58.492 99,0007,0010,0981.3,+26.6,0,0140,1696762738,58.483 99,0003,0005,0981.1,+26.8,0,0143,1696763038,58.471 99,0007,0010,0981.0,+26.6,0,0136,1696763338,58.472 99,0003,0005,0981.1,+26.7,0,0154,1696763638,58.475 99,0009,0012,0981.0,+26.7,0,0146,1696763938,58.444 99,0004,0006,0981.1,+26.8,0,0154,1696764238,58.495 40,0006,0008,0981.2,+26.9,0,0140,1696764538,58.588 99,0005,0007,0981.1,+27.0,0,0154,1696764838,58.58 99,0011,0015,0980.7,+26.9,0,0157,1696765138,58.565 99,0006,0008,0980.8,+27.1,0,0130,1696765438,58.553 42,0004,0006,0980.7,+27.3,0,0164,1696765738,58.554 99,0007,0010,0980.9,+27.4,0,0164,1696766038,58.549 99,0003,0005,0980.8,+27.4,0,0159,1696766338,58.542 99,0007,0010,0980.5,+27.6,0,0168,1696766638,58.532 99,0012,0016,0980.7,+27.4,0,0149,1696766938,58.527 99,0006,0008,0980.4,+27.6,0,0183,1696767238,58.511 99,0008,0011,0980.4,+27.7,0,0152,1696767538,58.493 42,0005,0007,0980.3,+28.0,0,0147,1696767838,58.545 99,0005,0007,0980.3,+27.6,0,0136,1696768138,58.634 99,0005,0007,0980.3,+27.5,0,0152,1696768438,58.667 99,0006,0008,0980.4,+27.2,0,0144,1696768738,58.616 99,0010,0013,0980.3,+27.4,0,0166,1696769038,58.605 99,0009,0012,0980.3,+27.6,0,0144,1696769338,58.588 99,0011,0015,0980.4,+27.3,0,0151,1696769638,58.621 99,0006,0008,0980.1,+27.5,0,0152,1696769938,58.588 99,0006,0008,0980.3,+27.2,0,0163,1696770238,58.568 99,0005,0007,0980.3,+26.8,0,0160,1696770538,58.567 99,0005,0007,0980.0,+26.6,0,0133,1696770838,58.557 99,0009,0012,0980.3,+26.4,0,0140,1696771138,58.568 99,0007,0010,0980.0,+26.2,0,0147,1696771438,58.585 99,0015,0021,0980.2,+26.3,0,0148,1696771738,58.677 99,0004,0006,0980.3,+26.5,0,0149,1696772038,58.668 99,0011,0015,0980.2,+26.4,0,0147,1696772338,58.664 99,0006,0008,0980.2,+26.4,0,0151,1696772638,58.67 99,0016,0022,0980.2,+26.4,0,0171,1696772938,58.657 99,0007,0010,0980.0,+26.3,0,0151,1696773238,58.642 99,0009,0012,0980.0,+26.3,0,0138,1696773538,58.653 99,0017,0023,0980.4,+26.2,0,0156,1696773838,58.623 99,0009,0012,0980.3,+26.1,0,0138,1696774138,58.621 99,0005,0007,0980.3,+26.1,0,0166,1696774438,58.6 99,0006,0008,0980.1,+26.3,0,0168,1696774738,58.595 99,0011,0015,0980.5,+26.2,0,0150,1696775038,58.632 42,0006,0008,0980.2,+26.3,0,0163,1696775338,58.736 99,0009,0012,0980.1,+26.3,0,0160,1696775638,58.735 99,0007,0010,0980.1,+26.3,0,0146,1696775938,58.704 42,0006,0008,0980.4,+26.1,0,0147,1696776238,58.697 99,0007,0010,0980.3,+25.9,0,0163,1696776538,58.738 99,0007,0010,0980.4,+25.8,0,0139,1696776838,58.689 99,0008,0011,0980.6,+25.6,0,0153,1696777138,58.685 99,0012,0016,0980.6,+25.6,0,0145,1696777438,58.663 99,0005,0007,0980.8,+25.5,0,0147,1696777738,58.647 99,0009,0012,0980.6,+25.4,0,0164,1696778038,58.643 42,0012,0016,0980.7,+25.3,0,0151,1696778338,58.638 99,0004,0006,0980.8,+25.1,0,0177,1696778638,58.684 99,0005,0007,0980.8,+25.1,0,0149,1696778938,58.771 99,0008,0011,0981.3,+24.9,0,0165,1696779238,58.76 37,0013,0017,0981.2,+24.8,0,0147,1696779539,59.238 99,0011,0015,0981.2,+24.6,0,0149,1696779838,58.757 99,0007,0010,0981.0,+24.5,0,0168,1696780138,58.743 99,0013,0017,0981.0,+24.4,0,0157,1696780438,58.734 99,0010,0013,0981.0,+24.2,0,0148,1696780738,58.728 99,0010,0013,0981.4,+24.2,0,0158,1696781038,58.713 99,0011,0015,0981.2,+24.0,0,0143,1696781338,58.702 42,0017,0023,0981.5,+23.9,0,0160,1696781638,58.698 99,0014,0018,0981.5,+23.8,0,0133,1696781938,58.679 99,0013,0017,0981.6,+23.8,0,0155,1696782238,58.729 99,0015,0021,0981.4,+23.6,0,0167,1696782538,58.824 99,0017,0023,0981.5,+23.6,0,0164,1696782838,58.807 99,0010,0013,0981.6,+23.8,0,0157,1696783138,58.8 99,0012,0016,0981.8,+23.6,0,0161,1696783438,58.79 42,0013,0017,0981.7,+23.6,0,0155,1696783738,58.785 99,0010,0013,0981.9,+23.6,0,0183,1696784038,58.782 99,0013,0017,0981.8,+23.6,0,0143,1696784338,58.769 99,0019,0026,0981.7,+23.4,0,0173,1696784638,58.757 99,0009,0012,0981.8,+23.5,0,0137,1696784938,58.745 99,0010,0013,0982.1,+23.3,0,0164,1696785238,58.74 99,0012,0016,0982.2,+23.2,0,0151,1696785538,58.726 99,0010,0013,0981.9,+23.1,0,0152,1696785838,58.779 99,0009,0012,0982.4,+23.0,0,0130,1696786138,58.868 99,0013,0017,0982.4,+22.8,0,0140,1696786438,58.853 99,0010,0013,0982.3,+22.9,0,0159,1696786738,58.841 99,0011,0015,0982.4,+22.9,0,0172,1696787038,58.831 99,0011,0015,0982.5,+22.7,0,0173,1696787338,58.828 99,0009,0012,0982.4,+22.7,0,0146,1696787638,58.82 42,0010,0013,0982.6,+22.6,0,0137,1696787938,58.823 99,0009,0012,0982.6,+22.4,0,0150,1696788238,58.808 99,0008,0011,0982.8,+22.4,0,0158,1696788538,58.796 99,0007,0010,0982.7,+22.2,0,0132,1696788838,58.787 45,0008,0011,0982.9,+22.1,0,0165,1696789138,58.775 99,0006,0008,0982.9,+22.0,0,0145,1696789438,58.828 99,0005,0007,0982.8,+21.9,0,0164,1696789738,58.903 99,0010,0013,0983.1,+21.7,0,0154,1696790038,58.894 99,0014,0018,0983.0,+21.7,0,0136,1696790338,58.895 99,0005,0007,0982.9,+21.6,0,0150,1696790638,58.878 99,0011,0015,0983.3,+21.6,0,0163,1696790938,58.878 99,0004,0006,0983.3,+21.6,0,0155,1696791238,58.87 99,0011,0015,0983.0,+21.4,0,0158,1696791538,58.862 99,0008,0011,0983.5,+21.6,0,0151,1696791838,58.85 42,0007,0010,0983.5,+21.6,0,0141,1696792138,58.848 99,0007,0010,0983.3,+21.5,0,0140,1696792438,58.822 99,0008,0011,0983.5,+21.6,0,0148,1696792738,58.821 99,0008,0011,0983.5,+21.6,0,0143,1696793038,58.853 99,0017,0023,0983.7,+21.6,0,0149,1696793339,59.02 99,0008,0011,0984.1,+21.6,0,0160,1696793638,58.938 99,0008,0011,0984.0,+21.6,0,0148,1696793938,58.933 99,0008,0011,0984.1,+21.5,0,0167,1696794238,58.931 99,0006,0008,0984.1,+21.4,0,0143,1696794538,58.917 99,0008,0011,0983.8,+21.4,0,0152,1696794838,58.908 99,0012,0016,0984.5,+21.3,0,0161,1696795138,58.898 40,0006,0008,0984.5,+21.3,0,0139,1696795438,58.898 99,0010,0013,0984.2,+21.2,0,0161,1696795738,58.886 99,0005,0007,0984.3,+21.1,0,0144,1696796038,58.886 99,0008,0011,0984.5,+21.1,0,0150,1696796338,58.869 42,0010,0013,0984.6,+21.0,0,0142,1696796638,58.929 99,0011,0015,0984.3,+20.9,0,0158,1696796938,58.992 99,0011,0015,0984.7,+20.7,0,0169,1696797239,59.028 99,0007,0010,0984.9,+20.8,0,0162,1696797538,58.988 99,0010,0013,0984.8,+20.6,0,0148,1696797838,58.982 99,0009,0012,0985.2,+20.4,0,0170,1696798138,58.965 99,0007,0010,0985.2,+20.4,0,0160,1696798438,58.96 42,0010,0013,0985.3,+20.2,0,0135,1696798738,58.942 99,0012,0016,0985.1,+19.9,0,0153,1696799039,59.125 99,0006,0008,0985.1,+19.7,0,0146,1696799338,58.923 42,0010,0013,0985.5,+19.6,0,0171,1696799639,59.112 99,0008,0011,0985.7,+19.3,0,0164,1696799939,59.096 99,0015,0021,0985.6,+19.0,0,0155,1696800239,59.141 99,0013,0017,0985.4,+18.7,0,0152,1696800539,59.234 99,0011,0015,0985.8,+18.4,0,0139,1696800839,59.033 99,0011,0015,0985.8,+18.1,0,0147,1696801139,59.214 99,0011,0015,0986.1,+17.9,0,0151,1696801439,59.217 42,0009,0012,0986.0,+17.8,0,0156,1696801739,59.199 99,0008,0011,0986.2,+17.6,0,0158,1696802039,59.184 99,0005,0007,0986.1,+17.5,0,0147,1696802339,59.18 99,0009,0012,0986.7,+17.3,0,0133,1696802639,59.168 99,0010,0013,0986.6,+17.0,0,0128,1696802939,59.152 99,0010,0013,0986.5,+16.8,0,0138,1696803239,59.163 99,0008,0011,0986.8,+16.6,0,0156,1696803539,59.149 99,0008,0011,0986.6,+16.5,0,0143,1696803839,59.002 99,0009,0012,0986.4,+16.6,0,0146,1696804139,59.27 99,0005,0007,0986.2,+16.7,0,0156,1696804439,59.267 99,0010,0013,0986.3,+16.8,0,0161,1696804739,59.27 47,0004,0006,0986.3,+16.9,0,0145,1696805039,59.253 99,0008,0011,0986.5,+16.8,0,0148,1696805339,59.241 99,0011,0015,0986.5,+16.7,0,0151,1696805639,59.23 45,0011,0015,0986.7,+16.7,0,0163,1696805939,59.22 99,0006,0008,0986.9,+16.7,0,0126,1696806239,59.216 99,0008,0011,0986.8,+16.7,0,0155,1696806539,59.213 99,0009,0012,0987.0,+16.5,0,0123,1696806839,59.211 47,0006,0008,0987.3,+16.2,0,0151,1696807139,59.207 99,0003,0005,0987.1,+15.4,0,0147,1696807439,59.252 99,0005,0007,0987.3,+15.0,0,0166,1696807739,59.335 99,0005,0007,0987.3,+15.0,0,0134,1696808039,59.332 47,0003,0005,0987.4,+15.1,0,0153,1696808339,59.324 99,0010,0013,0987.3,+15.3,0,0183,1696808639,59.311 99,0006,0008,0987.7,+15.2,0,0137,1696808939,59.313 99,0009,0012,0987.6,+15.1,0,0171,1696809239,59.304 99,0003,0005,0987.6,+14.8,0,0169,1696809539,59.292 99,0012,0016,0988.0,+14.9,0,0157,1696809839,59.285 99,0007,0010,0987.6,+15.0,0,0157,1696810139,59.278 99,0006,0008,0987.7,+15.0,0,0155,1696810439,59.266 99,0004,0006,0987.7,+15.0,0,0145,1696810739,59.259 99,0004,0006,0988.0,+15.0,0,0158,1696811039,59.298 99,0003,0005,0988.1,+14.6,0,0158,1696811339,59.396 47,0003,0005,0988.0,+14.2,0,0168,1696811639,59.391 99,0001,0002,0988.2,+13.9,0,0136,1696811939,59.39 99,0003,0005,0988.3,+13.8,0,0150,1696812239,59.373 99,0001,0002,0988.5,+13.5,0,0142,1696812539,59.375 47,0002,0003,0988.8,+13.4,0,0155,1696812839,59.165 99,0002,0003,0988.6,+13.2,0,0145,1696813139,59.164 99,0003,0005,0988.6,+13.3,0,0150,1696813439,59.344 99,0001,0002,0988.5,+13.1,0,0165,1696813739,59.364 99,0006,0008,0988.8,+13.0,100,0163,1696814039,59.323 99,0002,0003,0988.8,+13.0,100,0142,1696814339,59.314 99,0002,0003,0988.9,+13.0,100,0160,1696814639,59.378 99,0002,0003,0989.0,+12.8,100,0166,1696814939,59.463 99,0003,0005,0989.2,+12.8,100,0134,1696815239,59.451 99,0001,0002,0988.8,+12.7,100,0163,1696815539,59.448 99,0002,0003,0989.1,+13.0,100,0158,1696815839,59.449 99,0001,0002,0989.2,+13.2,0,0153,1696816139,59.235 99,0002,0003,0989.1,+13.2,0,0145,1696816439,59.426 99,0002,0003,0989.1,+12.9,100,0165,1696816739,59.415 99,0003,0005,0989.2,+12.8,100,0127,1696817039,59.405 37,0003,0005,0989.0,+13.1,100,0160,1696817339,59.21 99,0002,0003,0989.0,+13.1,100,0136,1696817639,59.398 99,0002,0003,0989.4,+12.9,100,0141,1696817939,59.383 40,0002,0003,0989.4,+12.9,100,0147,1696818239,59.426 49,0002,0003,0989.1,+13.1,0,0147,1696818539,59.516 99,0003,0005,0989.8,+13.4,0,0136,1696818839,59.522 99,0003,0005,0989.4,+13.4,0,0150,1696819139,59.512 99,0003,0005,0989.9,+13.5,0,0120,1696819439,59.505 99,0002,0003,0989.8,+13.4,0,0147,1696819739,59.497 99,0002,0003,0989.7,+13.1,100,0160,1696820039,59.482 99,0002,0003,0989.8,+13.1,0,0171,1696820339,59.476 40,0002,0003,0990.0,+13.2,0,0143,1696820639,59.277 99,0002,0003,0989.9,+13.1,100,0165,1696820939,59.271 99,0002,0003,0990.1,+13.1,0,0133,1696821239,59.461 99,0003,0005,0990.1,+12.8,100,0143,1696821539,59.453 99,0001,0002,0990.1,+12.6,100,0160,1696821839,59.5 99,0001,0002,0990.0,+12.5,100,0165,1696822139,59.582 99,0002,0003,0990.2,+12.4,100,0146,1696822439,59.387 99,0002,0003,0990.4,+12.3,100,0130,1696822739,59.579 99,0002,0003,0990.4,+12.2,100,0126,1696823039,59.564 99,0001,0002,0990.1,+12.2,100,0157,1696823339,59.555 99,0002,0003,0990.2,+12.2,100,0155,1696823639,59.363 99,0001,0002,0990.2,+12.6,100,0159,1696823939,59.541 99,0003,0005,0990.2,+12.5,100,0163,1696824239,59.352 99,0001,0002,0990.4,+12.6,100,0136,1696824539,59.334 99,0002,0003,0990.3,+12.6,100,0150,1696824839,59.335 99,0002,0003,0990.7,+12.9,100,0159,1696825139,59.33 99,0002,0003,0990.5,+13.0,100,0140,1696825439,59.376 99,0007,0010,0990.6,+13.1,100,0162,1696825739,59.463 99,0003,0005,0990.7,+13.1,0,0137,1696826039,59.643 99,0003,0005,0990.7,+13.2,0,0135,1696826339,59.639 99,0001,0002,0990.8,+13.1,100,0150,1696826639,59.624 99,0002,0003,0990.9,+13.0,100,0169,1696826939,59.448 99,0002,0003,0991.0,+13.0,100,0133,1696827239,59.428 99,0001,0002,0991.0,+13.0,100,0150,1696827539,59.43 99,0002,0003,0991.0,+13.1,100,0133,1696827839,59.414 99,0002,0003,0991.0,+13.2,0,0158,1696828139,59.397 99,0004,0006,0991.1,+13.3,0,0162,1696828439,59.392 99,0002,0003,0991.6,+13.3,0,0144,1696828739,59.385 99,0004,0006,0991.4,+13.3,0,0164,1696829039,59.626 99,0002,0003,0991.5,+13.4,0,0174,1696829339,59.714 99,0002,0003,0991.5,+13.5,0,0173,1696829639,59.723 99,0004,0006,0991.5,+13.6,0,0169,1696829939,59.504 99,0003,0005,0991.6,+13.5,0,0164,1696830239,59.693 99,0001,0002,0991.8,+13.7,0,0144,1696830539,59.716 99,0004,0006,0992.1,+13.8,0,0145,1696830839,59.682 99,0003,0005,0992.0,+13.8,0,0160,1696831139,59.675 99,0002,0003,0992.1,+13.9,0,0156,1696831439,59.464 45,0005,0007,0992.4,+13.9,0,0147,1696831739,59.456 99,0002,0003,0992.3,+13.8,0,0142,1696832039,59.462 99,0004,0006,0992.7,+13.9,0,0143,1696832339,59.448 99,0004,0006,0992.9,+13.9,0,0172,1696832639,59.487 99,0002,0003,0992.8,+14.0,0,0156,1696832939,59.775 99,0003,0005,0992.9,+14.0,0,0161,1696833239,59.766 99,0003,0005,0992.9,+13.9,0,0149,1696833539,59.76 99,0003,0005,0992.7,+14.0,0,0159,1696833839,59.562 47,0002,0003,0993.1,+14.0,0,0130,1696834139,59.755 99,0003,0005,0992.9,+13.8,0,0147,1696834439,59.551 99,0002,0003,0993.1,+13.5,0,0166,1696834739,59.72 47,0003,0005,0993.2,+13.4,0,0137,1696835039,59.723 99,0002,0003,0993.0,+13.5,0,0136,1696835339,59.705 99,0003,0005,0993.1,+13.6,0,0151,1696835639,59.696 99,0002,0003,0993.4,+13.7,0,0169,1696835939,59.695 47,0004,0006,0993.3,+13.7,0,0138,1696836239,59.748 99,0002,0003,0993.3,+13.7,0,0153,1696836539,59.827 99,0003,0005,0993.5,+13.7,0,0157,1696836839,59.823 99,0002,0003,0993.2,+13.8,0,0162,1696837139,59.813 99,0002,0003,0993.0,+13.9,0,0152,1696837439,59.807 99,0001,0002,0993.5,+13.8,0,0157,1696837739,59.796 99,0002,0003,0993.4,+13.9,0,0140,1696838039,59.785 45,0002,0003,0993.6,+13.8,0,0152,1696838339,59.791 99,0001,0002,0993.3,+13.8,0,0145,1696838639,59.788 99,0002,0003,0993.4,+13.8,0,0160,1696838939,59.583 99,0001,0002,0993.4,+13.9,0,0131,1696839239,59.573 99,0002,0003,0993.5,+14.0,0,0165,1696839539,59.578 99,0001,0002,0993.4,+14.1,0,0164,1696839839,59.833 99,0001,0002,0993.5,+14.1,0,0166,1696840139,59.89 99,0002,0003,0993.6,+14.2,0,0141,1696840439,59.697 99,0002,0003,0993.3,+14.1,0,0154,1696840739,59.879 99,0002,0003,0993.6,+14.3,0,0154,1696841039,59.69 99,0005,0007,0993.4,+14.4,0,0156,1696841339,59.678 99,0004,0006,0993.5,+14.6,0,0134,1696841639,59.859 99,0005,0007,0993.6,+14.5,0,0161,1696841939,59.854 99,0006,0008,0993.4,+14.4,0,0146,1696842239,59.847 99,0003,0005,0993.5,+14.4,0,0148,1696842539,59.85 99,0003,0005,0993.5,+14.3,0,0148,1696842839,59.641 99,0004,0006,0993.5,+14.1,0,0143,1696843139,59.625 99,0003,0005,0993.4,+14.0,0,0163,1696843439,59.873 99,0002,0003,0993.7,+14.3,0,0164,1696843739,59.962 99,0002,0003,0993.7,+14.3,0,0141,1696844039,59.949 99,0003,0005,0993.6,+14.3,0,0157,1696844339,59.934 99,0002,0003,0993.6,+14.4,0,0134,1696844639,59.931 99,0003,0005,0993.1,+14.6,0,0167,1696844939,59.756 42,0001,0002,0993.4,+14.6,0,0162,1696845239,59.914 99,0003,0005,0993.4,+14.8,0,0153,1696845539,59.899 99,0002,0003,0993.0,+15.2,0,0159,1696845839,59.909 99,0001,0002,0992.7,+15.3,0,0156,1696846139,59.897 99,0007,0010,0992.6,+15.3,0,0168,1696846439,59.883 99,0002,0003,0992.8,+15.3,0,0144,1696846739,59.684 99,0002,0003,0992.4,+15.6,0,0141,1696847039,59.734 99,0002,0003,0992.6,+15.5,0,0153,1696847339,59.818 99,0002,0003,0992.6,+15.8,0,0146,1696847640,0.012 99,0002,0003,0992.2,+16.1,0,0147,1696847939,59.813 99,0003,0005,0992.2,+16.2,0,0135,1696848239,59.815 42,0002,0003,0992.0,+16.5,0,0165,1696848539,59.794 99,0007,0010,0992.1,+16.4,0,0162,1696848839,59.784 99,0002,0003,0992.1,+16.3,0,0147,1696849139,59.773 99,0003,0005,0992.1,+16.2,0,0158,1696849439,59.764 99,0002,0003,0991.9,+15.8,0,0178,1696849739,59.749 99,0001,0002,0991.7,+15.8,0,0159,1696850039,59.944 99,0001,0002,0991.7,+16.3,0,0157,1696850339,59.739 99,0004,0006,0991.7,+16.6,0,0163,1696850639,59.795 99,0003,0005,0991.6,+17.2,0,0171,1696850940,0.068 99,0002,0003,0991.5,+16.2,0,0170,1696851239,59.878 99,0005,0007,0991.3,+16.8,0,0150,1696851539,59.869 47,0002,0003,0991.2,+16.7,0,0168,1696851840,0.061 99,0002,0003,0991.2,+16.5,0,0182,1696852140,0.048 99,0002,0003,0991.2,+16.9,0,0137,1696852440,0.034 99,0003,0005,0990.9,+16.5,0,0160,1696852740,0.025 99,0003,0005,0990.8,+17.0,0,0130,1696853040,0.008 99,0004,0006,0990.6,+17.0,0,0147,1696853339,59.996 99,0002,0003,0990.9,+17.4,0,0139,1696853639,59.804 99,0003,0005,0990.8,+17.4,0,0154,1696853939,59.98 99,0002,0003,0990.8,+17.5,0,0146,1696854240,0.022 99,0002,0003,0990.4,+17.3,0,0153,1696854539,59.931 99,0003,0005,0990.7,+17.3,0,0157,1696854840,0.107 99,0002,0003,0990.3,+17.4,0,0169,1696855140,0.109 99,0002,0003,0990.5,+17.6,0,0154,1696855440,0.096 99,0003,0005,0990.5,+17.4,0,0142,1696855740,0.09 99,0003,0005,0990.2,+17.5,0,0178,1696856040,0.072 99,0004,0006,0990.2,+17.4,0,0158,1696856339,59.881 99,0005,0007,0989.8,+17.8,0,0176,1696856640,0.063 99,0002,0003,0990.0,+17.2,0,0168,1696856939,59.864 99,0003,0005,0990.1,+17.5,0,0151,1696857240,0.055 99,0003,0005,0989.7,+17.3,0,0150,1696857540,0.041 99,0002,0003,0989.6,+17.3,0,0153,1696857839,59.897 99,0004,0006,0989.7,+16.9,0,0142,1696858139,59.991 99,0003,0005,0989.8,+17.2,0,0146,1696858439,59.969 99,0002,0003,0990.0,+17.4,0,0154,1696858740,0.167 99,0004,0006,0989.3,+17.2,0,0142,1696859039,59.964 99,0004,0006,0989.4,+17.4,0,0175,1696859339,59.955 99,0003,0005,0989.4,+17.1,0,0149,1696859639,59.945 99,0003,0005,0989.5,+17.2,0,0149,1696859939,59.934 99,0002,0003,0989.5,+17.1,0,0140,1696860240,0.114 45,0006,0008,0989.3,+17.0,0,0146,1696860539,59.984 99,0004,0006,0989.3,+16.7,0,0170,1696860839,59.918 99,0006,0008,0989.2,+16.7,0,0147,1696861139,59.905 99,0003,0005,0989.0,+16.6,0,0150,1696861440,0.137 99,0005,0007,0989.1,+16.7,0,0151,1696861740,0.232 99,0003,0005,0988.9,+16.9,0,0160,1696862040,0.215 99,0003,0005,0988.9,+16.9,0,0160,1696862340,0.209 45,0003,0005,0988.8,+16.8,0,0122,1696862640,0.208 99,0003,0005,0988.9,+16.5,0,0151,1696862940,0.2 99,0004,0006,0988.8,+16.4,0,0138,1696863240,0.181 99,0008,0011,0988.9,+16.1,0,0135,1696863540,0.038 45,0003,0005,0988.7,+16.1,0,0162,1696863839,59.989 99,0006,0008,0988.9,+16.1,0,0157,1696864140,0.165 99,0003,0005,0988.7,+16.3,0,0175,1696864440,0.156 45,0004,0006,0988.8,+16.2,0,0130,1696864740,0.139 99,0004,0006,0988.7,+16.0,0,0142,1696865040,0.201 99,0005,0007,0988.7,+15.9,0,0149,1696865340,0.283 99,0005,0007,0988.8,+15.7,0,0150,1696865640,0.085 99,0004,0006,0988.7,+15.7,0,0166,1696865940,0.085 99,0004,0006,0988.5,+15.6,0,0170,1696866240,0.073 99,0008,0011,0988.7,+15.3,0,0159,1696866540,0.256 99,0006,0008,0988.6,+15.2,0,0140,1696866840,0.061 47,0012,0016,0988.4,+14.7,0,0149,1696867140,0.044 99,0010,0013,0988.6,+14.4,0,0147,1696867440,0.233 99,0007,0010,0988.7,+14.2,0,0159,1696867740,0.218 99,0004,0006,0988.7,+14.0,0,0151,1696868040,0.028 99,0003,0005,0989.0,+13.9,0,0139,1696868340,0.207 99,0004,0006,0989.0,+13.8,0,0142,1696868640,0.241 99,0005,0007,0988.7,+13.7,0,0145,1696868940,0.328 45,0005,0007,0988.7,+13.7,0,0127,1696869240,0.33 99,0003,0005,0988.5,+13.6,0,0159,1696869540,0.323 99,0003,0005,0988.6,+13.6,0,0122,1696869840,0.306 99,0004,0006,0988.5,+13.5,0,0158,1696870140,0.31 99,0008,0011,0988.5,+13.4,0,0164,1696870440,0.291 99,0003,0005,0988.8,+13.4,0,0139,1696870740,0.297 99,0003,0005,0988.7,+13.4,0,0155,1696871040,0.282 47,0004,0006,0988.5,+13.5,0,0140,1696871340,0.086 99,0003,0005,0988.6,+13.3,0,0169,1696871640,0.271 99,0005,0007,0988.4,+13.2,0,0164,1696871940,0.26 99,0004,0006,0988.3,+13.1,0,0144,1696872240,0.314 42,0004,0006,0988.2,+13.0,100,0138,1696872540,0.41 99,0006,0008,0988.4,+12.8,100,0157,1696872840,0.21 99,0005,0007,0988.1,+12.7,100,0147,1696873140,0.192 99,0003,0005,0988.4,+12.8,100,0154,1696873440,0.195 45,0007,0010,0988.1,+12.7,100,0159,1696873740,0.178 99,0004,0006,0988.1,+12.7,100,0137,1696874040,0.176 99,0004,0006,0988.1,+12.7,100,0158,1696874340,0.167 99,0005,0007,0988.1,+12.5,100,0157,1696874640,0.156 42,0006,0008,0988.1,+12.1,100,0149,1696874940,0.153 47,0005,0007,0988.3,+11.9,100,0162,1696875240,0.145 99,0004,0006,0987.9,+11.8,100,0164,1696875540,0.328 99,0007,0010,0988.0,+11.9,100,0154,1696875840,0.182 99,0007,0010,0987.9,+11.8,100,0156,1696876140,0.268 99,0005,0007,0988.0,+11.8,100,0154,1696876440,0.463 99,0005,0007,0988.0,+11.8,100,0162,1696876740,0.457 99,0005,0007,0987.9,+11.7,100,0158,1696877040,0.258 99,0004,0006,0988.0,+11.7,100,0151,1696877340,0.442 99,0004,0006,0988.0,+11.6,100,0145,1696877640,0.231 99,0009,0012,0988.1,+11.5,100,0153,1696877940,0.416 99,0005,0007,0988.0,+11.5,100,0176,1696878240,0.403 99,0005,0007,0987.8,+11.4,100,0155,1696878540,0.402 99,0008,0011,0987.7,+11.4,100,0153,1696878840,0.396 99,0004,0006,0987.5,+11.3,100,0170,1696879140,0.402 99,0004,0006,0987.7,+11.3,100,0158,1696879440,0.241 99,0004,0006,0987.7,+11.3,100,0137,1696879740,0.34 99,0004,0006,0987.6,+11.2,100,0136,1696880040,0.524 45,0004,0006,0987.6,+11.0,100,0157,1696880340,0.516 99,0005,0007,0987.7,+11.2,100,0159,1696880640,0.314 99,0009,0012,0987.6,+11.2,100,0141,1696880940,0.314 99,0005,0007,0987.8,+11.2,100,0144,1696881240,0.303 99,0003,0005,0987.7,+11.3,100,0180,1696881540,0.298 99,0004,0006,0987.6,+11.2,100,0138,1696881840,0.487 99,0003,0005,0987.8,+11.2,100,0165,1696882140,0.471 99,0006,0008,0987.6,+11.3,100,0149,1696882440,0.274 47,0004,0006,0987.6,+11.3,100,0147,1696882740,0.458 99,0005,0007,0987.5,+11.3,100,0153,1696883040,0.326 99,0003,0005,0987.7,+11.4,100,0146,1696883340,0.599 99,0005,0007,0987.6,+11.6,100,0147,1696883640,0.596 47,0003,0005,0987.8,+11.7,100,0136,1696883940,0.589 99,0003,0005,0987.4,+11.7,100,0181,1696884240,0.568 99,0003,0005,0987.6,+11.7,100,0178,1696884540,0.568 99,0006,0008,0987.4,+11.5,100,0161,1696884840,0.563 99,0003,0005,0987.6,+11.3,100,0163,1696885140,0.552 99,0003,0005,0987.6,+11.4,100,0141,1696885440,0.54 99,0003,0005,0987.3,+11.4,100,0151,1696885740,0.535 99,0002,0003,0987.2,+11.4,100,0165,1696886040,0.544 99,0003,0005,0987.0,+11.4,100,0146,1696886340,0.54 99,0004,0006,0987.1,+11.4,100,0159,1696886640,0.57 99,0003,0005,0987.1,+11.4,100,0160,1696886940,0.673 47,0005,0007,0986.9,+11.4,100,0162,1696887240,0.65 99,0003,0005,0987.3,+11.5,100,0162,1696887540,0.653 99,0003,0005,0987.5,+11.6,100,0120,1696887840,0.461 99,0003,0005,0987.2,+11.7,100,0145,1696888140,0.638 45,0003,0005,0987.1,+11.8,100,0133,1696888440,0.43 99,0005,0007,0987.2,+11.9,100,0153,1696888740,0.432 99,0002,0003,0987.2,+11.9,100,0157,1696889040,0.423 99,0003,0005,0987.4,+11.9,100,0144,1696889340,0.61 45,0002,0003,0987.1,+12.0,100,0158,1696889640,0.605 99,0005,0007,0987.1,+12.0,100,0142,1696889940,0.597 99,0003,0005,0987.1,+12.1,100,0142,1696890240,0.646 45,0006,0008,0986.9,+12.1,100,0162,1696890540,0.735 99,0006,0008,0987.0,+12.2,100,0140,1696890840,0.534 99,0002,0003,0986.9,+12.3,100,0157,1696891140,0.722 99,0005,0007,0987.1,+12.4,100,0168,1696891440,0.51 99,0002,0003,0987.1,+12.4,100,0164,1696891740,0.515 99,0005,0007,0987.0,+12.5,100,0144,1696892040,0.505 99,0004,0006,0987.0,+12.5,100,0136,1696892340,0.494 99,0004,0006,0987.0,+12.5,100,0154,1696892640,0.493 47,0002,0003,0986.8,+12.4,100,0142,1696892940,0.667 99,0003,0005,0986.9,+12.5,100,0141,1696893240,0.683 99,0004,0006,0986.9,+12.4,100,0161,1696893540,0.655 99,0003,0005,0986.9,+12.4,100,0151,1696893840,0.51 99,0005,0007,0986.9,+12.4,100,0161,1696894140,0.799 99,0005,0007,0986.8,+12.4,100,0158,1696894440,0.599 99,0003,0005,0986.6,+12.5,100,0150,1696894740,0.591 99,0003,0005,0986.5,+12.3,100,0149,1696895040,0.584 99,0004,0006,0986.3,+12.4,100,0154,1696895340,0.571 99,0004,0006,0986.7,+12.3,100,0139,1696895640,0.566 99,0004,0006,0986.5,+12.3,100,0164,1696895940,0.557 99,0004,0006,0986.3,+12.4,100,0184,1696896240,0.566 99,0003,0005,0986.1,+12.4,100,0140,1696896540,0.552 99,0003,0005,0986.1,+12.3,100,0174,1696896840,0.541 99,0006,0008,0986.0,+12.3,100,0152,1696897140,0.535 47,0004,0006,0986.0,+12.3,100,0179,1696897440,0.579 99,0007,0010,0986.0,+12.3,100,0153,1696897740,0.663 99,0003,0005,0986.0,+12.2,100,0159,1696898040,0.655 99,0004,0006,0986.0,+12.2,100,0165,1696898340,0.876 99,0003,0005,0985.8,+12.2,100,0168,1696898640,0.637 99,0004,0006,0985.7,+12.2,100,0156,1696898940,0.828 99,0004,0006,0985.6,+12.2,100,0163,1696899240,0.623 99,0004,0006,0985.9,+12.3,100,0169,1696899540,0.621 42,0006,0008,0985.7,+12.1,100,0153,1696899840,0.618 99,0008,0011,0985.8,+11.8,100,0145,1696900140,0.797 99,0004,0006,0985.6,+11.7,100,0157,1696900440,0.789 42,0004,0006,0985.6,+11.6,100,0164,1696900740,0.591 99,0003,0005,0985.8,+11.5,100,0175,1696901040,0.634 99,0005,0007,0985.6,+11.6,100,0142,1696901340,0.733 99,0006,0008,0985.3,+11.4,100,0163,1696901640,0.729 42,0007,0010,0985.7,+11.1,100,0155,1696901940,0.713 99,0004,0006,0985.9,+11.2,100,0129,1696902240,0.706 99,0003,0005,0985.9,+11.2,100,0161,1696902540,0.703 99,0005,0007,0985.4,+11.1,100,0159,1696902840,0.689 45,0002,0003,0985.3,+11.0,100,0163,1696903140,0.69 99,0005,0007,0985.5,+11.0,100,0143,1696903440,0.685 99,0005,0007,0985.7,+10.9,100,0154,1696903740,0.673 99,0005,0007,0985.8,+10.8,100,0150,1696904040,0.664 99,0004,0006,0985.4,+10.9,100,0168,1696904340,0.658 99,0005,0007,0985.4,+10.8,100,0160,1696904640,0.713 99,0004,0006,0985.6,+10.9,100,0153,1696904940,0.799 99,0005,0007,0985.6,+10.7,100,0168,1696905240,0.98 99,0005,0007,0985.8,+10.7,100,0169,1696905540,0.78 99,0005,0007,0985.8,+10.8,100,0183,1696905840,0.782 99,0004,0006,0985.6,+10.9,100,0149,1696906140,0.955 42,0004,0006,0985.3,+10.8,100,0154,1696906440,0.763 99,0005,0007,0985.4,+10.9,100,0147,1696906740,0.944 99,0007,0010,0985.6,+10.7,100,0158,1696907040,0.944 99,0010,0013,0985.5,+10.7,100,0188,1696907340,0.932 49,0004,0006,0985.8,+10.8,100,0171,1696907640,0.924 99,0005,0007,0985.6,+10.8,100,0150,1696907940,0.738 99,0006,0008,0985.4,+10.7,100,0145,1696908240,0.972 99,0005,0007,0985.6,+10.6,100,0146,1696908540,0.869 47,0006,0008,0985.4,+10.5,100,0145,1696908841,1.049 99,0004,0006,0985.8,+10.5,100,0156,1696909140,0.852 99,0008,0011,0985.8,+10.4,100,0159,1696909740,0.843 99,0010,0013,0985.7,+10.3,100,0125,1696910040,0.832 99,0007,0010,0985.8,+10.4,100,0160,1696910340,0.817 99,0004,0006,0985.6,+10.5,100,0179,1696910640,0.826 99,0012,0016,0985.9,+10.5,100,0160,1696910940,0.813 99,0009,0012,0985.7,+10.6,100,0153,1696911240,0.998 99,0007,0010,0985.8,+10.5,100,0150,1696911540,0.812 99,0009,0012,0985.7,+10.5,100,0142,1696911840,0.858 99,0010,0013,0985.6,+10.7,100,0155,1696912140,0.948 99,0004,0006,0986.0,+10.5,100,0151,1696912440,0.92 99,0006,0008,0985.8,+10.4,100,0138,1696912740,0.927 99,0007,0010,0986.3,+10.6,100,0163,1696913040,0.927 47,0008,0011,0985.9,+10.5,100,0159,1696913340,0.914 99,0014,0018,0986.0,+10.6,100,0146,1696913640,0.906 99,0012,0016,0986.1,+10.6,100,0157,1696913940,0.902 99,0011,0015,0986.3,+10.7,100,0164,1696914241,1.074 47,0009,0012,0986.4,+10.6,100,0153,1696914540,0.882 99,0006,0008,0986.5,+10.6,100,0170,1696914840,0.893 99,0009,0012,0986.6,+10.8,100,0133,1696915140,0.875 99,0005,0007,0986.5,+11.0,100,0151,1696915440,0.924 45,0005,0007,0986.4,+11.4,100,0175,1696915741,1.017 99,0005,0007,0986.6,+11.8,100,0155,1696916041,1.003 99,0004,0006,0986.3,+12.2,100,0163,1696916340,0.987 99,0010,0013,0986.4,+13.0,100,0165,1696916640,0.986 99,0004,0006,0986.5,+13.3,0,0163,1696916940,0.976 99,0007,0010,0986.8,+14.0,0,0129,1696917241,1.158 99,0008,0011,0986.7,+14.3,0,0155,1696917541,1.15 99,0003,0005,0986.7,+14.6,0,0160,1696917840,0.946 99,0004,0006,0986.8,+15.2,0,0159,1696918141,1.135 99,0008,0011,0987.0,+15.0,0,0157,1696918440,0.942 99,0005,0007,0987.0,+15.3,0,0145,1696918741,1.113 45,0006,0008,0987.1,+15.7,0,0153,1696919040,0.979 99,0005,0007,0986.8,+15.8,0,0149,1696919341,1.263 99,0006,0008,0987.0,+16.1,0,0161,1696919641,1.05 99,0007,0010,0987.0,+16.0,0,0146,1696919941,1.245 99,0007,0010,0987.1,+16.0,0,0148,1696920241,1.035 99,0011,0015,0987.0,+15.9,0,0160,1696920541,1.031 99,0010,0013,0987.0,+15.8,0,0126,1696920841,1.026 99,0008,0011,0987.2,+15.8,0,0173,1696921141,1.028 99,0035,0048,0987.2,+15.8,0,0145,1696921441,1.014 99,0007,0010,0987.3,+16.1,0,0146,1696921741,1.003 99,0016,0022,0987.0,+16.2,0,0166,1696922040,0.992 99,0012,0016,0987.0,+16.4,0,0153,1696922341,1.175 99,0015,0021,0987.1,+16.7,0,0161,1696922641,1.229 99,0005,0007,0987.0,+17.0,0,0139,1696922941,1.126 99,0007,0010,0987.2,+17.3,0,0153,1696923241,1.311 99,0006,0008,0987.0,+17.5,0,0173,1696923541,1.299 99,0008,0011,0987.2,+17.7,0,0151,1696923841,1.113 99,0016,0022,0987.0,+17.9,0,0173,1696924141,1.1 45,0030,0042,0987.2,+18.0,0,0161,1696924441,1.096 99,0006,0008,0986.8,+18.1,0,0188,1696924741,1.069 99,0009,0012,0987.0,+18.7,0,0168,1696925041,1.076 99,0006,0008,0986.9,+19.0,0,0173,1696925341,1.069 99,0007,0010,0986.8,+19.4,0,0151,1696925641,1.061 99,0005,0007,0986.9,+19.9,0,0161,1696925941,1.042 99,0302,0407,0986.9,+20.1,0,0126,1696926241,1.082 99,0017,0023,0986.9,+20.2,0,0143,1696926541,1.187 99,0008,0011,0986.9,+19.8,0,0144,1696926841,1.17 99,0005,0007,0986.9,+19.9,0,0149,1696927141,1.17 99,0006,0008,0986.9,+19.7,0,0175,1696927441,1.165 99,0006,0008,0986.7,+20.1,0,0148,1696927741,1.151 99,0008,0011,0987.0,+20.2,0,0152,1696928041,1.141 99,0012,0016,0986.9,+19.8,0,0158,1696928341,1.153 99,0008,0011,0986.6,+19.7,0,0152,1696928641,1.141 99,0013,0017,0986.8,+19.8,0,0142,1696928941,1.134 99,0006,0008,0986.7,+20.1,0,0153,1696929241,1.111 99,0007,0010,0987.0,+20.5,0,0151,1696929541,1.095 99,0008,0011,0986.9,+20.5,0,0148,1696929841,1.154 99,0008,0011,0986.5,+20.2,0,0177,1696930441,1.233 99,0011,0015,0986.4,+19.9,0,0160,1696930741,1.214 45,0008,0011,0986.3,+20.0,0,0150,1696931041,1.204 99,0008,0011,0986.6,+19.6,0,0147,1696931341,1.211 99,0015,0021,0986.4,+19.3,0,0144,1696931641,1.198 99,0008,0011,0986.2,+19.2,0,0141,1696931941,1.186 42,0010,0013,0986.4,+19.1,0,0147,1696932241,1.181 99,0008,0011,0986.4,+19.5,0,0168,1696932541,1.169 99,0007,0010,0986.1,+19.7,0,0164,1696932841,1.152 99,0007,0010,0986.3,+19.8,0,0133,1696933141,1.192 99,0007,0010,0986.6,+20.1,0,0143,1696933441,1.193 99,0007,0010,0986.6,+20.2,0,0136,1696933741,1.278 99,0010,0013,0986.7,+20.2,0,0158,1696934041,1.266 99,0006,0008,0986.5,+20.3,0,0123,1696934341,1.267 99,0007,0010,0986.7,+20.4,0,0150,1696934641,1.254 99,0016,0022,0986.8,+21.1,0,0164,1696934941,1.251 99,0020,0027,0986.8,+21.2,0,0138,1696935241,1.242 99,0005,0007,0986.8,+21.0,0,0161,1696935541,1.242 99,0010,0013,0986.6,+20.8,0,0166,1696935841,1.226 99,0006,0008,0986.8,+20.9,0,0167,1696936141,1.219 99,0007,0010,0986.8,+21.0,0,0141,1696936441,1.206 99,0009,0012,0986.7,+21.6,0,0140,1696936741,1.207 99,0004,0006,0986.9,+21.3,0,0187,1696937041,1.246 99,0004,0006,0986.7,+21.3,0,0148,1696937341,1.335 99,0006,0008,0986.7,+21.5,0,0147,1696937641,1.322 99,0011,0015,0986.7,+21.6,0,0156,1696937941,1.318 99,0006,0008,0986.6,+21.5,0,0178,1696938241,1.311 99,0008,0011,0986.9,+21.3,0,0134,1696938541,1.533 99,0006,0008,0986.7,+21.2,0,0164,1696938841,1.287 99,0009,0012,0986.8,+20.7,0,0158,1696939141,1.29 99,0007,0010,0987.0,+20.6,0,0157,1696939441,1.288 99,0006,0008,0987.1,+20.7,0,0155,1696939741,1.268 99,0005,0007,0987.1,+20.7,0,0151,1696940041,1.269 99,0006,0008,0986.8,+20.7,0,0157,1696940341,1.255 99,0009,0012,0986.8,+20.9,0,0163,1696940641,1.309 99,0007,0010,0986.9,+21.0,0,0156,1696940941,1.392 99,0006,0008,0987.1,+21.0,0,0153,1696941241,1.38 99,0008,0011,0986.7,+20.8,0,0138,1696941541,1.367 42,0010,0013,0986.8,+21.1,0,0138,1696941841,1.36 99,0006,0008,0986.7,+21.3,0,0159,1696942141,1.349 99,0005,0007,0986.8,+21.1,0,0163,1696942441,1.349 99,0006,0008,0986.8,+20.9,0,0145,1696942741,1.337 99,0008,0011,0987.1,+21.0,0,0148,1696943041,1.325 99,0007,0010,0986.8,+20.9,0,0150,1696943341,1.305 99,0007,0010,0987.0,+21.1,0,0162,1696943641,1.299 99,0007,0010,0987.0,+21.2,0,0163,1696943941,1.304 99,0006,0008,0987.0,+20.8,0,0174,1696944241,1.34 99,0008,0011,0987.3,+20.7,0,0150,1696944541,1.432 99,0006,0008,0987.1,+20.6,0,0160,1696944841,1.41 99,0005,0007,0986.9,+20.6,0,0173,1696945141,1.402 99,0007,0010,0987.1,+20.5,0,0168,1696945441,1.393 99,0007,0010,0987.4,+20.3,0,0145,1696945741,1.399 99,0006,0008,0987.3,+20.3,0,0138,1696946041,1.382 99,0006,0008,0987.4,+20.4,0,0177,1696946341,1.385 99,0006,0008,0987.2,+20.4,0,0178,1696946641,1.365 42,0005,0007,0987.1,+20.3,0,0151,1696946941,1.549 42,0005,0007,0987.2,+20.2,0,0150,1696947241,1.346 99,0005,0007,0987.3,+20.0,0,0141,1696947541,1.342 99,0009,0012,0987.2,+20.0,0,0166,1696947841,1.384 40,0006,0008,0987.4,+19.9,0,0147,1696948141,1.465 99,0005,0007,0987.4,+19.9,0,0159,1696948441,1.659 99,0007,0010,0987.5,+19.7,0,0135,1696948741,1.647 99,0005,0007,0987.3,+19.6,0,0164,1696949041,1.64 99,0005,0007,0987.5,+19.6,0,0162,1696949341,1.695 99,0005,0007,0987.7,+19.5,0,0150,1696949641,1.617 99,0005,0007,0987.8,+19.4,0,0170,1696949941,1.464 42,0005,0007,0987.7,+19.4,0,0182,1696950241,1.461 99,0005,0007,0987.7,+19.3,0,0132,1696950541,1.649 99,0007,0010,0988.0,+19.3,0,0139,1696950841,1.449 99,0005,0007,0988.1,+19.3,0,0136,1696951141,1.436 47,0007,0010,0988.2,+19.2,0,0152,1696951441,1.495 99,0005,0007,0988.1,+19.2,0,0160,1696951741,1.757 99,0006,0008,0988.1,+19.2,0,0146,1696952041,1.558 99,0007,0010,0988.3,+19.1,0,0152,1696952341,1.769 99,0004,0006,0988.4,+19.1,0,0154,1696952641,1.557 99,0004,0006,0988.5,+19.1,0,0162,1696952941,1.548 99,0006,0008,0988.7,+19.1,0,0156,1696953241,1.5 42,0005,0007,0988.5,+19.0,0,0154,1696953541,1.523 99,0007,0010,0988.6,+18.9,0,0177,1696953841,1.518 99,0006,0008,0988.8,+18.9,0,0168,1696954141,1.5 99,0007,0010,0988.9,+18.8,0,0161,1696954441,1.691 57,0004,0006,0988.6,+18.7,0,0163,1696954741,1.489 99,0006,0008,0988.9,+18.7,0,0160,1696955041,1.527 99,0007,0010,0988.8,+18.6,0,0152,1696955341,1.584 45,0004,0006,0989.2,+18.6,0,0166,1696955641,1.56 99,0007,0010,0989.1,+18.6,0,0156,1696955941,1.553 99,0004,0006,0989.2,+18.6,0,0157,1696956241,1.735 99,0005,0007,0989.3,+18.6,0,0161,1696956541,1.531 42,0004,0006,0989.2,+18.6,0,0122,1696956841,1.517 99,0007,0010,0989.1,+18.6,0,0155,1696957141,1.513 99,0005,0007,0989.2,+18.6,0,0161,1696957441,1.508 45,0004,0006,0989.2,+18.6,0,0171,1696957741,1.493 99,0004,0006,0989.4,+17.9,0,0151,1696958041,1.489 99,0007,0010,0989.5,+17.5,0,0154,1696958341,1.49 99,0005,0007,0989.5,+17.4,0,0147,1696958641,1.723 45,0009,0012,0989.3,+17.4,0,0146,1696958941,1.8 99,0005,0007,0989.3,+17.5,0,0139,1696959241,1.789 99,0006,0008,0989.5,+17.2,0,0185,1696959841,1.777 47,0008,0011,0989.6,+17.1,0,0153,1696960141,1.576 99,0005,0007,0989.7,+17.1,0,0151,1696960441,1.755 99,0004,0006,0989.7,+17.0,0,0135,1696960741,1.747 42,0003,0005,0990.1,+16.8,0,0153,1696961041,1.739 99,0006,0008,0990.0,+16.6,0,0150,1696961341,1.724 99,0004,0006,0990.3,+16.4,0,0176,1696961641,1.729 99,0005,0007,0990.4,+16.3,0,0160,1696961941,1.524 47,0004,0006,0990.9,+16.2,0,0158,1696962241,1.574 99,0007,0010,0990.6,+16.2,0,0169,1696962541,1.674 99,0004,0006,0990.5,+16.1,0,0161,1696962841,1.663 99,0006,0008,0991.0,+16.1,0,0172,1696963141,1.847 99,0006,0008,0990.9,+16.0,0,0160,1696963441,1.645 99,0007,0010,0990.9,+15.9,0,0139,1696963741,1.827 99,0005,0007,0990.8,+15.8,0,0159,1696964041,1.823 47,0004,0006,0991.0,+15.7,0,0151,1696964341,1.624 99,0004,0006,0991.0,+15.7,0,0144,1696964641,1.615 99,0004,0006,0990.9,+15.6,0,0156,1696964941,1.795 99,0003,0005,0991.0,+15.4,0,0151,1696965241,1.6 99,0010,0013,0990.9,+15.2,0,0158,1696965541,1.776 99,0005,0007,0991.0,+15.1,0,0164,1696965841,1.635 99,0006,0008,0990.9,+14.8,0,0158,1696966141,1.729 99,0003,0005,0991.0,+14.6,0,0146,1696966441,1.722 99,0005,0007,0991.3,+14.6,0,0146,1696966741,1.72 99,0003,0005,0991.2,+14.6,0,0170,1696967041,1.901 99,0003,0005,0991.2,+14.7,0,0147,1696967341,1.695 45,0003,0005,0991.3,+14.8,0,0135,1696967641,1.881 99,0003,0005,0991.5,+14.7,0,0139,1696967941,1.869 99,0003,0005,0991.4,+14.7,0,0154,1696968241,1.677 99,0003,0005,0991.5,+14.6,0,0157,1696968541,1.864 45,0004,0006,0991.5,+14.5,0,0149,1696968841,1.85 99,0003,0005,0991.7,+14.4,0,0146,1696969141,1.651 99,0004,0006,0991.5,+14.3,0,0171,1696969441,1.895 99,0006,0008,0991.5,+14.2,0,0142,1696969741,1.796 99,0005,0007,0991.7,+13.6,0,0145,1696970041,1.784 99,0004,0006,0991.7,+13.6,0,0178,1696970341,1.786 99,0004,0006,0991.5,+13.5,0,0170,1696970641,1.779 99,0003,0005,0991.6,+13.4,0,0154,1696970941,1.769 99,0003,0005,0991.5,+13.2,0,0148,1696971241,1.76 99,0004,0006,0991.8,+13.0,100,0155,1696971541,1.759 99,0004,0006,0991.5,+13.0,100,0175,1696971841,1.749 47,0008,0011,0991.6,+12.7,100,0165,1696972141,1.752 47,0003,0005,0991.9,+12.7,100,0142,1696972441,1.744 99,0003,0005,0991.6,+12.4,100,0140,1696972741,1.73 99,0003,0005,0991.7,+12.3,100,0162,1696973041,1.784 99,0004,0006,0991.8,+12.3,100,0151,1696973341,1.879 99,0004,0006,0991.9,+12.2,100,0146,1696973641,1.871 99,0003,0005,0991.9,+12.2,100,0163,1696973941,1.859 99,0007,0010,0992.1,+12.0,100,0145,1696974241,1.861 99,0005,0007,0992.0,+12.1,100,0182,1696974541,1.834 99,0003,0005,0992.1,+11.9,100,0158,1696974841,1.835 99,0003,0005,0992.1,+11.6,100,0148,1696975141,1.817 47,0004,0006,0991.9,+11.5,100,0146,1696975441,1.808 99,0003,0005,0992.4,+11.3,100,0147,1696975741,1.812 99,0005,0007,0992.2,+11.3,100,0148,1696976041,1.804 99,0003,0005,0992.0,+11.1,100,0145,1696976341,1.797 47,0003,0005,0992.4,+11.0,100,0145,1696976641,1.836 99,0002,0003,0992.3,+11.0,100,0147,1696976941,1.931 99,0002,0003,0992.5,+11.0,100,0171,1696977241,1.932 99,0004,0006,0992.5,+11.0,100,0158,1696977541,1.917 52,0003,0005,0992.5,+11.1,100,0151,1696977841,1.91 99,0004,0006,0992.6,+11.1,100,0139,1696978141,1.899 99,0003,0005,0992.5,+11.0,100,0173,1696978441,1.899 99,0006,0008,0992.6,+11.0,100,0153,1696978741,1.944 99,0002,0003,0992.3,+11.0,100,0143,1696979041,1.874 99,0003,0005,0992.6,+10.9,100,0147,1696979341,1.869 99,0004,0006,0992.5,+11.1,100,0139,1696979642,2.061 99,0002,0003,0992.4,+11.0,100,0149,1696979941,1.855 99,0002,0003,0992.7,+10.9,100,0143,1696980241,1.907 99,0005,0007,0992.9,+10.7,100,0165,1696980542,2.187 99,0004,0006,0992.7,+10.8,100,0147,1696980841,1.975 99,0002,0003,0993.0,+10.9,100,0161,1696981141,1.98 99,0003,0005,0992.9,+10.9,100,0147,1696981441,1.972 99,0002,0003,0992.6,+10.9,100,0167,1696981741,1.959 99,0003,0005,0992.6,+10.9,100,0143,1696982041,1.97 47,0002,0003,0992.5,+11.0,100,0182,1696982341,1.957 99,0003,0005,0992.5,+11.1,100,0164,1696982641,1.943 99,0002,0003,0992.6,+11.3,100,0147,1696982941,1.94 99,0004,0006,0992.7,+11.3,100,0147,1696983241,1.934 45,0005,0007,0992.6,+11.3,100,0167,1696983541,1.92 99,0003,0005,0992.4,+11.4,100,0144,1696983842,2.165 99,0002,0003,0992.4,+11.4,100,0155,1696984142,2.051 99,0005,0007,0992.4,+11.4,100,0147,1696984442,2.052 47,0003,0005,0992.5,+11.4,100,0157,1696984742,2.041 99,0003,0005,0992.8,+11.5,100,0135,1696985042,2.027 99,0002,0003,0992.9,+11.6,100,0157,1696985342,2.016 47,0002,0003,0992.7,+11.7,100,0154,1696985642,2.208 99,0002,0003,0992.5,+11.7,100,0163,1696985942,2.005 99,0003,0005,0992.7,+11.9,100,0129,1696986241,1.995 99,0004,0006,0992.8,+11.9,100,0159,1696986541,1.993 99,0003,0005,0992.9,+11.9,100,0137,1696986841,1.986 99,0002,0003,0992.7,+11.9,100,0140,1696987142,2.17 99,0002,0003,0993.2,+12.1,100,0163,1696987442,2.034 99,0003,0005,0992.7,+12.1,100,0164,1696987742,2.304 99,0002,0003,0992.7,+12.2,100,0187,1696988042,2.111 99,0003,0005,0992.9,+12.3,100,0173,1696988342,2.092 99,0001,0002,0993.0,+12.3,100,0165,1696988642,2.091 99,0002,0003,0992.9,+12.2,100,0169,1696988942,2.276 99,0001,0002,0993.0,+12.2,100,0139,1696989242,2.273 99,0004,0006,0993.1,+12.2,100,0134,1696989542,2.071 99,0001,0002,0993.0,+12.3,100,0159,1696989842,2.056 47,0003,0005,0993.0,+12.3,100,0149,1696990142,2.055 99,0002,0003,0993.2,+12.3,100,0148,1696990442,2.038 99,0002,0003,0993.1,+12.3,100,0139,1696990742,2.039 99,0004,0006,0993.1,+12.4,100,0167,1696991042,2.09 45,0001,0002,0993.1,+12.4,100,0172,1696991342,2.364 99,0002,0003,0993.4,+12.5,100,0145,1696991642,2.175 99,0002,0003,0993.2,+12.4,100,0163,1696992242,2.345 45,0002,0003,0993.2,+12.4,100,0164,1696992542,2.15 99,0002,0003,0993.2,+12.4,100,0149,1696992842,2.149 99,0006,0008,0993.1,+12.3,100,0155,1696993142,2.143 99,0003,0005,0993.3,+12.4,100,0133,1696993442,2.15 45,0002,0003,0993.2,+12.4,100,0174,1696993742,2.133 99,0002,0003,0993.3,+12.4,100,0160,1696994042,2.126 99,0003,0005,0993.2,+12.5,100,0176,1696994342,2.118 99,0004,0006,0993.2,+12.6,100,0133,1696994642,2.151 99,0003,0005,0993.4,+12.6,100,0163,1696994942,2.248 99,0004,0006,0993.6,+12.6,100,0162,1696995242,2.234 99,0001,0002,0993.5,+12.6,100,0141,1696995542,2.241 99,0003,0005,0993.7,+12.7,100,0152,1696995842,2.23 99,0003,0005,0993.6,+12.7,100,0151,1696996142,2.225 99,0003,0005,0993.5,+12.7,100,0166,1696996442,2.203 99,0005,0007,0993.6,+12.6,100,0178,1696996742,2.205 47,0006,0008,0993.4,+12.5,100,0145,1696997042,2.194 99,0003,0005,0993.5,+12.4,100,0156,1696997342,2.195 99,0005,0007,0993.7,+12.3,100,0155,1696997642,2.205 99,0003,0005,0993.6,+12.1,100,0164,1696997942,2.167 99,0003,0005,0993.6,+11.9,100,0148,1696998242,2.214 99,0004,0006,0993.7,+12.0,100,0165,1696998542,2.314 99,0002,0003,0993.8,+12.0,100,0138,1696998842,2.313 99,0002,0003,0994.1,+12.1,100,0135,1696999142,2.303 99,0004,0006,0993.8,+12.1,100,0162,1696999442,2.287 99,0005,0007,0993.6,+12.2,100,0144,1696999742,2.294 99,0003,0005,0993.7,+12.2,100,0172,1697000042,2.335 52,0004,0006,0993.6,+12.3,100,0138,1697000342,2.27 99,0003,0005,0993.9,+12.4,100,0142,1697000642,2.265 99,0004,0006,0994.1,+12.6,100,0165,1697000942,2.262 99,0009,0012,0993.8,+12.7,100,0152,1697001242,2.246 47,0002,0003,0994.1,+12.9,100,0155,1697001542,2.245 99,0004,0006,0994.3,+13.0,100,0152,1697001842,2.305 99,0002,0003,0994.3,+13.1,0,0167,1697002142,2.383 99,0003,0005,0993.9,+13.2,0,0163,1697002442,2.376 99,0003,0005,0994.3,+13.4,0,0139,1697002742,2.358 99,0002,0003,0994.4,+13.5,0,0158,1697003042,2.348 99,0002,0003,0994.4,+13.6,0,0147,1697003342,2.357 99,0005,0007,0994.3,+13.8,0,0146,1697003642,2.355 49,0002,0003,0994.7,+14.0,0,0167,1697003942,2.346 99,0002,0003,0994.4,+14.2,0,0163,1697004242,2.335 99,0005,0007,0994.5,+14.5,0,0133,1697004542,2.321 99,0004,0006,0994.6,+14.7,0,0158,1697004842,2.324 99,0003,0005,0994.9,+15.2,0,0152,1697005142,2.322 99,0003,0005,0994.5,+15.2,0,0159,1697005442,2.365 99,0002,0003,0995.0,+15.6,0,0141,1697005742,2.509 42,0003,0005,0994.7,+15.6,0,0152,1697006042,2.447 99,0003,0005,0994.7,+15.9,0,0186,1697006342,2.448 99,0003,0005,0994.7,+16.1,0,0142,1697006642,2.427 99,0004,0006,0995.0,+16.2,0,0146,1697006942,2.428 42,0002,0003,0995.3,+16.6,0,0154,1697007242,2.419 99,0002,0003,0995.1,+16.9,0,0158,1697007542,2.397 99,0007,0010,0995.2,+16.6,0,0134,1697007842,2.393 42,0003,0005,0995.0,+16.4,0,0142,1697008142,2.383 99,0002,0003,0995.2,+16.6,0,0152,1697008442,2.383 99,0009,0012,0994.9,+17.0,0,0158,1697008742,2.376 99,0005,0007,0995.1,+16.8,0,0158,1697009042,2.417 99,0003,0005,0995.1,+16.7,0,0136,1697009342,2.512 99,0002,0003,0995.4,+16.6,0,0169,1697009642,2.51 99,0003,0005,0995.2,+16.5,0,0162,1697009942,2.485 99,0005,0007,0995.2,+16.3,0,0146,1697010242,2.479 99,0003,0005,0995.2,+16.0,0,0155,1697010542,2.471 99,0003,0005,0995.5,+15.9,0,0133,1697010842,2.461 99,0004,0006,0995.5,+15.9,0,0159,1697011142,2.454 45,0005,0007,0995.5,+16.0,0,0146,1697011442,2.446 99,0002,0003,0995.5,+16.2,0,0161,1697011742,2.463 99,0004,0006,0995.4,+16.2,0,0145,1697012042,2.442 99,0003,0005,0995.6,+16.2,0,0150,1697012342,2.425 40,0003,0005,0995.2,+16.0,0,0156,1697012642,2.492 99,0003,0005,0995.2,+16.1,0,0141,1697012942,2.56 99,0003,0005,0995.6,+16.3,0,0149,1697013242,2.546 47,0003,0005,0995.2,+16.2,0,0151,1697013542,2.533 99,0004,0006,0995.4,+16.4,0,0160,1697013842,2.528 99,0009,0012,0995.4,+16.6,0,0179,1697014142,2.529 99,0003,0005,0995.3,+17.0,0,0167,1697014442,2.543 49,0002,0003,0995.2,+17.0,0,0138,1697014742,2.515 99,0002,0003,0995.2,+17.3,0,0165,1697015042,2.499 99,0002,0003,0995.0,+17.9,0,0155,1697015342,2.495 99,0019,0026,0994.8,+17.5,0,0151,1697015642,2.489 99,0064,0087,0995.3,+18.5,0,0149,1697015942,2.49 99,0003,0005,0995.2,+18.0,0,0158,1697016242,2.528 99,0009,0012,0995.4,+18.1,0,0181,1697016542,2.62 99,0016,0022,0995.1,+18.3,0,0137,1697016842,2.616 99,0003,0005,0995.1,+17.9,0,0168,1697017142,2.596 99,0007,0010,0995.2,+18.1,0,0150,1697017442,2.593 99,0003,0005,0995.2,+18.4,0,0168,1697017742,2.582 99,0003,0005,0995.1,+18.4,0,0156,1697018042,2.579 99,0004,0006,0994.6,+18.2,0,0163,1697018342,2.56 99,0003,0005,0995.0,+19.0,0,0169,1697018642,2.556 99,0002,0003,0994.9,+18.3,0,0157,1697018942,2.558 99,0003,0005,0994.6,+19.1,0,0168,1697019242,2.571 99,0002,0003,0994.5,+19.2,0,0140,1697019542,2.533 99,0009,0012,0994.7,+19.1,0,0142,1697019842,2.562 99,0007,0010,0994.7,+18.5,0,0125,1697020142,2.663 99,0001,0002,0994.5,+18.9,0,0159,1697020442,2.684 99,0004,0006,0994.3,+19.1,0,0138,1697020742,2.653 99,0022,0029,0994.5,+19.2,0,0135,1697021042,2.652 99,0098,0132,0994.0,+19.3,0,0168,1697021342,2.643 99,0003,0005,0994.1,+19.4,0,0151,1697021642,2.635 99,0003,0005,0993.9,+19.4,0,0146,1697021942,2.611 99,0002,0003,0994.1,+19.2,0,0143,1697022242,2.608 47,0002,0003,0994.2,+19.2,0,0166,1697022542,2.6 99,0008,0011,0993.9,+19.6,0,0163,1697022842,2.584 99,0024,0032,0994.2,+19.8,0,0182,1697023142,2.558 42,0004,0006,0994.0,+20.1,0,0171,1697023442,2.628 99,0006,0008,0994.1,+19.9,0,0145,1697023742,2.725 99,0003,0005,0994.1,+19.3,0,0142,1697024042,2.702 99,0004,0006,0993.9,+19.7,0,0139,1697024342,2.696 47,0004,0006,0994.1,+19.9,0,0160,1697024642,2.689 99,0004,0006,0993.7,+19.4,0,0137,1697024942,2.672 99,0007,0010,0994.1,+19.7,0,0147,1697025242,2.677 99,0003,0005,0993.9,+19.5,0,0175,1697025542,2.671 42,0003,0005,0993.5,+19.6,0,0155,1697025842,2.669 99,0007,0010,0993.7,+19.9,0,0163,1697026142,2.646 99,0003,0005,0993.8,+20.1,0,0160,1697026442,2.642 45,0005,0007,0993.7,+20.0,0,0156,1697026742,2.634 99,0002,0003,0993.6,+20.3,0,0165,1697027042,2.685 99,0002,0003,0993.8,+20.0,0,0152,1697027342,2.782 99,0003,0005,0993.6,+20.1,0,0142,1697027642,2.771 45,0003,0005,0993.5,+19.9,0,0160,1697027942,2.767 99,0003,0005,0993.6,+19.9,0,0149,1697028242,2.754 99,0003,0005,0993.4,+20.0,0,0133,1697028542,2.743 99,0015,0021,0993.4,+20.2,0,0163,1697028842,2.74 99,0002,0003,0993.5,+20.5,0,0146,1697029142,2.719 99,0002,0003,0993.5,+20.0,0,0146,1697029442,2.712 99,0002,0003,0993.5,+20.1,0,0168,1697029742,2.699 99,0003,0005,0993.5,+20.1,0,0144,1697030042,2.695 99,0003,0005,0993.3,+20.1,0,0145,1697030342,2.68 99,0004,0006,0993.2,+20.2,0,0157,1697030642,2.74 45,0002,0003,0993.5,+20.2,0,0170,1697030942,2.822 99,0004,0006,0993.5,+20.2,0,0163,1697031242,2.822 99,0002,0003,0993.3,+20.4,0,0144,1697031542,2.808 99,0002,0003,0993.2,+20.5,0,0159,1697031842,2.786 99,0002,0003,0993.3,+20.2,0,0157,1697032142,2.784 99,0003,0005,0993.1,+20.1,0,0157,1697032442,2.779 99,0002,0003,0993.1,+20.1,0,0148,1697032742,2.763 99,0002,0003,0993.1,+20.3,0,0151,1697033042,2.756 99,0007,0010,0993.1,+20.4,0,0169,1697033342,2.754 99,0002,0003,0993.3,+20.2,0,0167,1697033642,2.744 99,0003,0005,0993.0,+19.9,0,0168,1697033942,2.743 45,0002,0003,0993.1,+19.6,0,0155,1697034242,2.785 99,0006,0008,0993.0,+19.3,0,0158,1697034542,2.878 99,0004,0006,0993.1,+19.0,0,0146,1697034842,2.863 47,0003,0005,0993.4,+18.7,0,0136,1697035142,2.86 99,0004,0006,0993.4,+18.4,0,0163,1697035442,2.864 99,0003,0005,0993.3,+18.1,0,0146,1697035742,2.833 99,0003,0005,0993.2,+17.9,0,0136,1697036042,2.822 45,0003,0005,0993.7,+17.7,0,0168,1697036342,2.82 99,0008,0011,0993.6,+17.5,0,0130,1697036642,2.815 99,0005,0007,0993.8,+17.3,0,0157,1697036942,2.8 99,0003,0005,0993.7,+17.1,0,0184,1697037242,2.805 99,0004,0006,0993.6,+16.9,0,0145,1697037542,2.787 99,0002,0003,0993.9,+16.7,0,0160,1697037842,2.832 99,0005,0007,0993.6,+16.5,0,0155,1697038142,2.912 47,0003,0005,0993.9,+16.3,0,0164,1697038442,2.913 99,0004,0006,0993.7,+16.1,0,0145,1697038742,2.896 99,0003,0005,0994.0,+16.0,0,0157,1697039042,2.889 99,0003,0005,0993.7,+15.8,0,0150,1697039342,2.88 99,0003,0005,0994.0,+15.6,0,0148,1697039642,2.87 99,0004,0006,0993.9,+15.4,0,0153,1697039942,2.85 99,0003,0005,0994.3,+15.3,0,0174,1697040242,2.852 99,0003,0005,0994.3,+15.1,0,0173,1697040542,2.853 99,0003,0005,0994.4,+14.9,0,0145,1697040842,2.848 99,0003,0005,0994.1,+14.8,0,0167,1697041142,2.83 99,0006,0008,0994.3,+14.6,0,0144,1697041442,2.889 47,0002,0003,0994.5,+14.6,0,0137,1697041742,2.979 99,0004,0006,0994.4,+14.6,0,0143,1697042042,2.983 99,0003,0005,0994.5,+14.4,0,0159,1697042342,2.96 99,0002,0003,0994.5,+14.3,0,0149,1697042642,2.946 99,0003,0005,0994.5,+14.3,0,0151,1697042942,2.941 99,0004,0006,0994.5,+14.3,0,0161,1697043242,2.924 99,0002,0003,0994.7,+14.4,0,0155,1697043542,2.919 99,0003,0005,0994.9,+14.4,0,0171,1697043842,2.917 99,0002,0003,0994.4,+14.3,0,0151,1697044142,2.911 99,0003,0005,0994.5,+14.1,0,0163,1697044442,2.892 99,0005,0007,0994.5,+13.9,0,0155,1697044742,2.891 99,0003,0005,0994.8,+13.7,0,0138,1697045042,2.935 99,0004,0006,0994.6,+13.4,0,0145,1697045343,3.026 99,0003,0005,0994.9,+13.3,0,0150,1697045643,3.012 99,0003,0005,0994.8,+13.2,0,0178,1697045943,3.008 99,0005,0007,0994.8,+13.0,100,0167,1697046243,3.007 99,0004,0006,0994.9,+13.0,100,0138,1697046543,3.002 99,0004,0006,0994.9,+13.0,100,0146,1697046842,2.995 47,0003,0005,0994.8,+12.7,100,0128,1697047142,2.978 99,0003,0005,0995.0,+12.6,100,0146,1697047442,2.97 99,0004,0006,0994.8,+12.4,100,0153,1697047742,2.975 99,0003,0005,0994.9,+12.6,100,0152,1697048042,2.954 99,0003,0005,0994.8,+12.5,100,0161,1697048342,2.935 99,0005,0007,0994.9,+12.4,100,0159,1697048642,2.991 99,0005,0007,0995.0,+12.3,100,0150,1697048943,3.08 99,0003,0005,0995.0,+12.4,100,0186,1697049243,3.073 99,0003,0005,0995.2,+12.2,100,0148,1697049543,3.087 99,0003,0005,0994.8,+12.2,100,0140,1697049843,3.058 99,0005,0007,0994.9,+12.1,100,0150,1697050143,3.052 99,0008,0011,0995.2,+12.0,100,0155,1697050443,3.04 99,0005,0007,0995.3,+12.0,100,0155,1697050743,3.037 99,0003,0005,0995.3,+11.9,100,0169,1697051043,3.033 99,0006,0008,0995.2,+11.8,100,0167,1697051343,3.02 99,0003,0005,0994.9,+11.7,100,0155,1697051643,3.017 99,0005,0007,0995.0,+11.8,100,0150,1697051943,3.014 99,0003,0005,0994.9,+11.9,100,0159,1697052243,3.068 99,0002,0003,0994.7,+11.6,100,0149,1697052543,3.157 99,0003,0005,0994.8,+11.7,100,0133,1697052843,3.15 99,0003,0005,0994.9,+11.7,100,0144,1697053143,3.145 99,0003,0005,0994.6,+11.7,100,0150,1697053443,3.163 99,0006,0008,0994.7,+11.6,100,0160,1697053743,3.121 45,0007,0010,0994.8,+11.5,100,0141,1697054043,3.124 99,0003,0005,0994.8,+11.5,100,0154,1697054343,3.111 99,0003,0005,0994.9,+11.5,100,0133,1697054643,3.1 99,0003,0005,0994.8,+11.5,100,0142,1697054943,3.1 99,0003,0005,0994.8,+11.5,100,0159,1697055243,3.093 99,0002,0003,0994.6,+11.3,100,0180,1697055543,3.088 99,0002,0003,0994.6,+11.3,100,0176,1697055843,3.137 99,0003,0005,0994.5,+11.1,100,0152,1697056143,3.225 99,0002,0003,0994.5,+11.1,100,0125,1697056443,3.211 99,0003,0005,0994.6,+11.1,100,0146,1697056743,3.206 99,0003,0005,0994.5,+11.0,100,0155,1697057043,3.186 99,0004,0006,0994.8,+10.9,100,0155,1697057343,3.197 99,0002,0003,0994.3,+10.8,100,0159,1697057643,3.197 99,0003,0005,0994.3,+10.8,100,0142,1697057943,3.176 99,0003,0005,0994.8,+10.9,100,0146,1697058243,3.165 49,0003,0005,0994.7,+10.9,100,0153,1697058543,3.16 99,0002,0003,0994.3,+11.0,100,0158,1697058843,3.153 99,0003,0005,0994.5,+11.0,100,0151,1697059143,3.145 99,0003,0005,0994.3,+11.0,100,0141,1697059443,3.189 45,0003,0005,0994.3,+11.0,100,0160,1697059743,3.295 99,0003,0005,0994.8,+10.9,100,0146,1697060043,3.276 99,0002,0003,0994.2,+10.7,100,0167,1697060343,3.278 99,0007,0010,0994.2,+10.8,100,0158,1697060643,3.264 99,0002,0003,0994.1,+10.7,100,0166,1697060943,3.252 99,0004,0006,0994.3,+10.7,100,0148,1697061243,3.243 99,0002,0003,0994.1,+10.7,100,0165,1697061543,3.241 47,0003,0005,0994.3,+10.5,100,0151,1697061843,3.241 99,0002,0003,0994.4,+10.5,100,0168,1697062143,3.231 99,0003,0005,0994.3,+10.4,100,0137,1697062443,3.232 99,0003,0005,0994.2,+10.5,100,0160,1697062743,3.205 45,0004,0006,0994.1,+10.4,100,0147,1697063043,3.269 99,0003,0005,0994.1,+10.4,100,0150,1697063343,3.35 99,0002,0003,0993.9,+10.4,100,0173,1697063643,3.336 99,0004,0006,0994.1,+10.5,100,0149,1697063943,3.328 47,0002,0003,0994.2,+10.6,100,0152,1697064243,3.333 99,0004,0006,0994.1,+10.6,100,0157,1697064543,3.311 99,0004,0006,0993.9,+10.5,100,0151,1697064843,3.312 99,0003,0005,0993.7,+10.5,100,0155,1697065143,3.313 99,0003,0005,0993.8,+10.5,100,0148,1697065443,3.296 99,0003,0005,0993.9,+10.4,100,0158,1697065743,3.301 99,0004,0006,0993.9,+10.3,100,0165,1697066043,3.281 45,0004,0006,0993.9,+10.2,100,0152,1697066343,3.269 99,0003,0005,0994.1,+10.2,100,0152,1697066643,3.338 99,0003,0005,0993.9,+10.2,100,0135,1697066943,3.427 99,0003,0005,0993.8,+10.3,100,0141,1697067243,3.413 45,0003,0005,0993.9,+10.3,100,0141,1697067543,3.396 99,0004,0006,0993.9,+10.2,100,0136,1697067843,3.399 99,0004,0006,0993.8,+10.2,100,0138,1697068143,3.381 99,0004,0006,0993.7,+10.3,100,0163,1697068443,3.386 49,0003,0005,0993.8,+10.1,100,0172,1697068743,3.376 99,0004,0006,0993.7,+10.2,100,0159,1697069043,3.371 99,0006,0008,0993.5,+10.1,100,0169,1697069343,3.551 99,0004,0006,0993.7,+10.1,100,0153,1697069643,3.363 45,0004,0006,0993.2,+10.2,100,0153,1697069943,3.344 99,0004,0006,0993.3,+10.2,100,0134,1697070243,3.399 99,0003,0005,0993.3,+10.5,100,0148,1697070543,3.502 49,0004,0006,0993.2,+10.4,100,0165,1697070843,3.483 99,0004,0006,0993.4,+10.3,100,0163,1697071143,3.464 99,0003,0005,0993.3,+10.2,100,0159,1697071443,3.66 99,0004,0006,0993.3,+10.2,100,0140,1697071743,3.457 47,0003,0005,0993.4,+10.2,100,0165,1697072043,3.444 99,0004,0006,0993.1,+10.2,100,0156,1697072343,3.455 99,0003,0005,0992.9,+10.2,100,0164,1697072643,3.438 99,0003,0005,0993.0,+10.1,100,0174,1697072943,3.427 99,0005,0007,0992.8,+10.0,100,0156,1697073243,3.439 99,0005,0007,0992.9,+10.1,100,0158,1697073543,3.425 99,0006,0008,0992.8,+10.1,100,0154,1697073843,3.476 99,0004,0006,0992.9,+10.1,100,0135,1697074143,3.553 45,0004,0006,0993.2,+10.2,100,0140,1697074443,3.544 99,0004,0006,0992.9,+10.2,100,0145,1697074743,3.547 99,0002,0003,0993.1,+10.1,100,0142,1697075043,3.541 99,0004,0006,0993.2,+10.2,100,0159,1697075343,3.527 45,0004,0006,0992.9,+10.1,100,0130,1697075643,3.526 99,0003,0005,0992.8,+10.0,100,0154,1697075943,3.518 99,0005,0007,0992.8,+10.0,100,0148,1697076243,3.515 99,0005,0007,0992.8,+10.0,100,0174,1697076543,3.511 47,0004,0006,0993.1,+09.8,100,0143,1697076843,3.503 99,0005,0007,0992.8,+09.9,100,0153,1697077143,3.48 99,0005,0007,0992.7,+09.9,100,0150,1697077443,3.543 99,0004,0006,0992.6,+09.9,100,0138,1697077743,3.636 99,0004,0006,0992.8,+09.8,100,0144,1697078043,3.624 99,0005,0007,0992.6,+09.8,100,0154,1697078343,3.607 99,0004,0006,0992.7,+09.9,100,0149,1697078643,3.61 52,0004,0006,0992.8,+09.7,100,0154,1697078943,3.606 99,0003,0005,0992.7,+09.7,100,0158,1697079243,3.596 99,0004,0006,0992.6,+09.6,100,0145,1697079543,3.596 99,0004,0006,0992.7,+09.6,100,0169,1697079843,3.581 99,0005,0007,0992.6,+09.5,100,0152,1697080143,3.586 99,0004,0006,0992.5,+09.4,100,0139,1697080443,3.568 99,0004,0006,0992.6,+09.4,100,0166,1697080743,3.566 99,0003,0005,0992.8,+09.3,100,0169,1697081043,3.606 45,0003,0005,0992.9,+09.3,100,0141,1697081343,3.894 99,0005,0007,0992.5,+09.4,100,0127,1697081643,3.689 99,0004,0006,0992.8,+09.3,100,0189,1697081943,3.693 99,0004,0006,0992.9,+09.2,100,0133,1697082243,3.685 47,0005,0007,0992.6,+09.0,100,0160,1697082543,3.675 99,0005,0007,0992.5,+09.0,100,0162,1697082843,3.678 99,0009,0012,0992.6,+08.9,100,0143,1697083143,3.667 99,0005,0007,0992.4,+08.7,100,0143,1697083443,3.65 52,0006,0008,0992.6,+08.7,100,0159,1697083743,3.657 99,0005,0007,0992.4,+08.7,100,0165,1697084043,3.647 99,0004,0006,0992.5,+08.6,100,0142,1697084343,3.636 99,0004,0006,0992.3,+08.7,100,0178,1697084643,3.684 49,0007,0010,0992.5,+08.9,100,0146,1697084943,3.778 99,0006,0008,0992.5,+09.0,100,0149,1697085243,3.768 99,0004,0006,0992.6,+09.1,100,0181,1697085543,3.769 49,0005,0007,0992.4,+09.4,100,0162,1697085843,3.745 45,0006,0008,0992.4,+09.7,100,0149,1697086143,3.755 99,0006,0008,0992.3,+09.8,100,0161,1697086443,3.736 99,0005,0007,0992.5,+10.3,100,0181,1697086743,3.737 52,0008,0011,0992.6,+10.7,100,0146,1697087043,3.914 99,0004,0006,0992.5,+11.1,100,0158,1697087343,3.715 99,0004,0006,0992.6,+11.3,100,0141,1697087643,3.906 99,0004,0006,0992.7,+11.4,100,0148,1697087943,3.703 99,0009,0012,0992.9,+11.8,100,0144,1697088243,3.772 99,0005,0007,0992.8,+11.7,100,0154,1697088543,3.841 99,0004,0006,0992.9,+11.7,100,0151,1697088843,3.848 99,0005,0007,0992.9,+11.9,100,0156,1697089143,3.837 47,0007,0010,0993.2,+11.7,100,0160,1697089443,3.834 99,0006,0008,0993.1,+12.0,100,0155,1697089743,3.821 99,0006,0008,0993.0,+12.4,100,0162,1697090043,3.803 99,0009,0012,0993.1,+12.5,100,0160,1697090343,3.796 45,0006,0008,0992.8,+13.0,100,0146,1697090643,3.798 99,0008,0011,0992.9,+13.5,0,0147,1697090943,3.792 99,0005,0007,0993.0,+13.3,0,0195,1697091243,3.781 45,0006,0008,0993.1,+13.6,0,0156,1697091543,3.77 52,0007,0010,0993.1,+14.4,0,0168,1697091844,4.021 99,0011,0015,0993.1,+14.7,0,0148,1697092144,4.103 99,0006,0008,0993.1,+14.4,0,0154,1697092443,3.895 99,0006,0008,0992.9,+14.6,0,0145,1697092743,3.893 99,0007,0010,0992.9,+14.7,0,0151,1697093043,3.894 99,0008,0011,0992.9,+15.3,0,0161,1697093343,3.877 99,0013,0017,0993.1,+15.2,0,0139,1697093643,3.862 47,0007,0010,0993.1,+15.2,0,0149,1697093944,4.061 99,0008,0011,0993.0,+15.3,0,0161,1697094243,3.862 99,0012,0016,0992.7,+15.3,0,0153,1697094543,3.853 99,0015,0021,0993.1,+15.2,0,0148,1697094843,3.849 49,0016,0022,0993.3,+15.5,0,0153,1697095143,3.831 99,0012,0016,0993.1,+15.3,0,0146,1697095443,3.883 99,0011,0015,0992.9,+15.3,0,0172,1697095743,3.963 99,0008,0011,0993.3,+15.6,0,0149,1697096043,3.958 99,0008,0011,0992.9,+15.7,0,0171,1697096343,3.96 99,0005,0007,0993.1,+16.0,0,0145,1697096644,4.142 99,0021,0028,0992.9,+16.2,0,0154,1697096943,3.948 99,0005,0007,0993.0,+16.5,0,0152,1697097243,3.931 99,0082,0111,0993.2,+16.2,0,0136,1697097543,3.912 99,0004,0006,0992.9,+16.9,0,0150,1697097843,3.919 99,0008,0011,0993.1,+17.0,0,0143,1697098143,3.9 52,0007,0010,0993.0,+16.9,0,0169,1697098443,3.898 99,0004,0006,0993.1,+17.2,0,0149,1697098743,3.904 99,0005,0007,0993.0,+17.3,0,0134,1697099043,3.944 99,0004,0006,0992.9,+17.5,0,0161,1697099344,4.024 99,0056,0075,0993.0,+17.5,0,0148,1697099644,4.014 99,0005,0007,0992.7,+17.8,0,0150,1697099943,3.999 99,0101,0135,0992.8,+18.0,0,0165,1697100244,4.007 52,0004,0006,0992.9,+18.1,0,0168,1697100543,3.989 99,0003,0005,0992.7,+18.1,0,0157,1697100843,3.973 99,0005,0007,0992.9,+17.8,0,0149,1697101143,3.995 99,0003,0005,0992.9,+17.6,0,0170,1697101443,3.967 47,0003,0005,0992.6,+18.0,0,0168,1697101743,3.962 99,0004,0006,0992.3,+18.2,0,0152,1697102043,3.972 99,0006,0008,0992.5,+18.6,0,0160,1697102343,3.941 54,0016,0022,0992.6,+18.7,0,0139,1697102643,3.996 99,0003,0005,0992.1,+18.4,0,0172,1697102944,4.091 99,0004,0006,0992.0,+18.9,0,0150,1697103244,4.074 99,0002,0003,0992.0,+18.8,0,0135,1697103544,4.052 45,0004,0006,0991.8,+18.7,0,0151,1697103844,4.062 99,0004,0006,0991.8,+19.8,0,0151,1697104144,4.05 99,0003,0005,0991.8,+19.8,0,0153,1697104444,4.049 99,0006,0008,0991.9,+19.2,0,0118,1697104744,4.043 99,0004,0006,0991.6,+19.4,0,0156,1697105044,4.022 99,0005,0007,0991.6,+20.0,0,0149,1697105344,4.009 99,0004,0006,0991.4,+19.9,0,0160,1697105644,4.014 99,0006,0008,0991.6,+19.4,0,0156,1697105943,3.991 99,0005,0007,0991.4,+19.3,0,0145,1697106244,4.042 99,0005,0007,0991.2,+19.9,0,0155,1697106544,4.153 99,0016,0022,0991.4,+20.0,0,0160,1697106844,4.134 99,0004,0006,0991.1,+19.9,0,0145,1697107144,4.124 99,0004,0006,0991.0,+19.8,0,0147,1697107444,4.129 99,0009,0012,0990.9,+20.5,0,0175,1697107744,4.116 99,0016,0022,0990.9,+20.4,0,0141,1697108044,4.105 49,0007,0010,0990.9,+20.6,0,0153,1697108344,4.088 99,0006,0008,0991.0,+20.6,0,0142,1697108644,4.078 99,0017,0023,0990.8,+20.5,0,0163,1697108944,4.064 99,0005,0007,0990.5,+20.7,0,0148,1697109244,4.069 99,0004,0006,0990.5,+21.1,0,0154,1697109544,4.062 99,0011,0015,0990.5,+21.3,0,0148,1697109844,4.112 99,0005,0007,0990.6,+21.1,0,0135,1697110444,4.171 99,0013,0017,0990.2,+21.0,0,0145,1697110744,4.181 99,0008,0011,0990.0,+21.2,0,0167,1697111044,4.161 99,0004,0006,0990.1,+21.0,0,0171,1697111344,4.148 99,0003,0005,0990.2,+20.8,0,0131,1697111644,4.151 99,0004,0006,0990.3,+20.6,0,0160,1697111944,4.127 99,0003,0005,0989.9,+21.2,0,0145,1697112244,4.156 49,0003,0005,0989.9,+21.2,0,0168,1697112544,4.112 99,0004,0006,0990.0,+21.7,0,0173,1697112844,4.127 99,0003,0005,0989.8,+21.5,0,0129,1697113144,4.127 99,0005,0007,0990.1,+21.4,0,0146,1697113444,4.15 99,0002,0003,0989.7,+21.5,0,0161,1697113744,4.234 99,0002,0003,0989.6,+21.3,0,0149,1697114044,4.229 99,0004,0006,0989.6,+21.4,0,0157,1697114344,4.212 47,0003,0005,0989.7,+21.5,0,0146,1697114644,4.2 99,0003,0005,0989.5,+21.4,0,0152,1697114944,4.202 99,0003,0005,0989.4,+21.3,0,0152,1697115244,4.193 99,0008,0011,0989.4,+21.3,0,0133,1697115544,4.183 99,0005,0007,0989.2,+21.3,0,0168,1697115844,4.166 99,0002,0003,0989.4,+21.4,0,0168,1697116144,4.164 99,0002,0003,0989.2,+21.6,0,0138,1697116444,4.145 52,0003,0005,0989.2,+21.7,0,0140,1697116744,4.149 99,0005,0007,0989.2,+21.2,0,0153,1697117044,4.194 99,0004,0006,0989.3,+20.9,0,0140,1697117344,4.271 54,0003,0005,0989.2,+21.3,0,0167,1697117644,4.328 52,0004,0006,0988.9,+21.4,0,0143,1697117944,4.286 99,0006,0008,0988.9,+21.4,0,0164,1697118244,4.255 99,0005,0007,0988.9,+21.2,0,0171,1697118544,4.251 99,0003,0005,0988.8,+21.3,0,0173,1697118844,4.249 99,0003,0005,0988.9,+21.1,0,0158,1697119144,4.238 99,0004,0006,0988.9,+20.8,0,0145,1697119444,4.236 99,0004,0006,0988.7,+20.7,0,0141,1697119744,4.214 49,0003,0005,0988.9,+21.1,0,0173,1697120044,4.202 99,0004,0006,0988.8,+21.2,0,0148,1697120344,4.191 99,0005,0007,0988.7,+21.2,0,0163,1697120644,4.255 99,0005,0007,0988.5,+20.9,0,0138,1697120944,4.371 99,0004,0006,0988.7,+20.7,0,0149,1697121244,4.37 99,0005,0007,0988.9,+20.3,0,0164,1697121544,4.375 99,0005,0007,0988.6,+20.2,0,0153,1697121846,6.891 99,0003,0005,0988.8,+19.9,0,0153,1697122147,7.081 99,0004,0006,0988.8,+19.9,0,0161,1697122444,4.34 99,0008,0011,0988.5,+19.7,0,0156,1697122744,4.315 99,0004,0006,0988.5,+19.7,0,0172,1697123044,4.317 99,0003,0005,0988.6,+19.4,0,0145,1697123344,4.364 99,0005,0007,0988.7,+19.2,0,0164,1697123646,6.929 99,0004,0006,0988.8,+19.0,0,0164,1697123944,4.237 99,0003,0005,0988.9,+18.8,0,0135,1697124244,4.281 99,0008,0011,0988.8,+18.6,0,0143,1697124544,4.372 99,0006,0008,0988.8,+18.4,0,0152,1697124844,4.56 99,0008,0011,0989.0,+18.1,0,0132,1697125144,4.355 99,0010,0013,0988.7,+17.9,0,0157,1697125444,4.543 99,0003,0005,0989.0,+17.7,0,0142,1697125744,4.338 99,0006,0008,0988.9,+17.5,0,0161,1697126044,4.32 47,0010,0013,0988.7,+17.2,0,0157,1697126344,4.323 99,0006,0008,0989.0,+17.0,0,0138,1697126644,4.319 99,0006,0008,0988.9,+16.8,0,0156,1697126944,4.3 99,0005,0007,0989.2,+16.7,0,0152,1697127244,4.3 49,0007,0010,0989.1,+16.7,0,0175,1697127544,4.298 99,0004,0006,0989.2,+16.6,0,0159,1697127844,4.342 99,0007,0010,0988.8,+16.5,0,0147,1697128144,4.423 49,0007,0010,0988.9,+16.4,0,0162,1697128444,4.411 99,0005,0007,0989.1,+16.3,0,0158,1697128744,4.401 99,0003,0005,0989.1,+16.4,0,0160,1697129044,4.396 99,0004,0006,0988.9,+16.4,0,0138,1697129344,4.594 47,0006,0008,0989.0,+16.5,0,0149,1697129644,4.384 99,0006,0008,0989.1,+16.4,0,0157,1697129944,4.562 99,0005,0007,0989.3,+16.3,0,0170,1697130244,4.357 99,0006,0008,0989.1,+16.2,0,0150,1697130544,4.347 99,0009,0012,0989.3,+16.0,0,0163,1697130844,4.57 99,0005,0007,0989.2,+15.9,0,0152,1697131144,4.52 99,0009,0012,0989.1,+15.7,0,0164,1697131444,4.381 54,0005,0007,0989.1,+15.4,0,0168,1697131744,4.476 99,0007,0010,0989.4,+15.2,0,0129,1697132044,4.649 99,0006,0008,0989.5,+14.9,0,0174,1697132344,4.456 99,0005,0007,0989.4,+14.8,0,0153,1697132644,4.458 99,0005,0007,0989.3,+14.9,0,0167,1697132944,4.642 99,0007,0010,0989.2,+14.8,0,0159,1697133244,4.438 99,0007,0010,0989.2,+14.8,0,0136,1697133544,4.616 99,0005,0007,0989.4,+14.9,0,0163,1697133844,4.426 99,0007,0010,0989.3,+14.7,0,0141,1697134144,4.414 99,0004,0006,0989.5,+14.6,0,0150,1697134444,4.594 99,0004,0006,0989.3,+14.7,0,0156,1697134744,4.393 49,0006,0008,0989.5,+14.6,0,0153,1697135044,4.641 99,0011,0015,0989.3,+14.7,0,0156,1697135344,4.529 99,0004,0006,0989.6,+14.6,0,0176,1697135644,4.536 99,0018,0024,0989.5,+14.5,0,0159,1697135944,4.517 52,0008,0011,0989.5,+14.4,0,0147,1697136244,4.517 99,0003,0005,0989.3,+14.2,0,0173,1697136544,4.504 99,0003,0005,0989.5,+14.1,0,0167,1697136844,4.497 99,0007,0010,0989.5,+14.1,0,0162,1697137144,4.506 99,0003,0005,0989.6,+14.1,0,0162,1697137444,4.479 99,0007,0010,0989.5,+14.0,0,0179,1697137744,4.474 99,0006,0008,0989.7,+13.9,0,0165,1697138044,4.456 99,0004,0006,0989.7,+13.9,0,0150,1697138644,4.702 99,0006,0008,0989.7,+13.8,0,0151,1697138944,4.592 99,0010,0013,0989.4,+13.7,0,0161,1697139244,4.591 49,0007,0010,0989.3,+13.7,0,0146,1697139544,4.584 99,0003,0005,0989.2,+13.7,0,0179,1697139844,4.576 99,0004,0006,0989.5,+13.4,0,0140,1697140144,4.56 99,0006,0008,0989.4,+13.4,0,0140,1697140444,4.561 52,0004,0006,0989.3,+13.6,0,0170,1697140744,4.561 99,0003,0005,0989.4,+13.9,0,0153,1697141044,4.544 99,0003,0005,0989.5,+13.8,0,0183,1697141344,4.541 99,0005,0007,0989.5,+13.8,0,0133,1697141644,4.527 99,0004,0006,0989.6,+13.8,0,0139,1697141944,4.52 99,0004,0006,0989.3,+13.6,0,0156,1697142244,4.569 99,0005,0007,0989.2,+13.5,0,0150,1697142544,4.667 52,0006,0008,0989.3,+13.4,0,0149,1697142844,4.657 99,0004,0006,0989.5,+13.8,0,0148,1697143144,4.647 99,0005,0007,0989.1,+13.5,0,0154,1697143444,4.642 99,0008,0011,0989.2,+13.4,0,0121,1697143744,4.62 52,0004,0006,0989.2,+13.3,0,0172,1697144044,4.628 99,0003,0005,0989.1,+13.3,0,0180,1697144344,4.62 99,0004,0006,0989.1,+13.2,0,0159,1697144644,4.607 99,0003,0005,0989.0,+13.2,0,0141,1697144944,4.601 99,0004,0006,0989.1,+13.2,0,0154,1697145244,4.584 99,0003,0005,0988.8,+13.3,0,0144,1697145544,4.574 99,0003,0005,0988.6,+13.3,0,0146,1697145844,4.821 99,0002,0003,0988.9,+13.2,0,0148,1697146144,4.912 99,0005,0007,0988.9,+13.1,100,0151,1697146444,4.704 99,0004,0006,0988.7,+13.0,100,0161,1697146744,4.694 99,0004,0006,0988.8,+12.8,100,0153,1697147044,4.687 52,0005,0007,0988.6,+12.6,100,0152,1697147344,4.695 99,0005,0007,0988.8,+12.5,100,0145,1697147644,4.681 99,0002,0003,0988.8,+12.3,100,0167,1697147944,4.665 99,0003,0005,0989.0,+12.3,100,0163,1697148244,4.666 99,0005,0007,0988.7,+12.2,100,0148,1697148544,4.66 99,0003,0005,0988.8,+12.2,100,0155,1697148844,4.653 99,0003,0005,0988.6,+12.1,100,0138,1697149144,4.837 54,0006,0008,0988.6,+12.1,100,0145,1697149444,4.686 99,0005,0007,0988.7,+12.3,100,0142,1697149744,4.783 99,0004,0006,0988.6,+12.1,100,0145,1697150044,4.778 99,0005,0007,0988.8,+11.9,100,0161,1697150344,4.959 59,0005,0007,0988.9,+11.9,100,0160,1697150644,4.76 99,0005,0007,0989.1,+12.0,100,0154,1697150944,4.945 99,0008,0011,0988.7,+12.1,100,0165,1697151244,4.75 99,0003,0005,0988.6,+12.2,100,0155,1697151544,4.73 99,0004,0006,0988.9,+12.0,100,0174,1697151844,4.72 99,0004,0006,0988.8,+11.9,100,0150,1697152144,4.724 99,0005,0007,0988.9,+11.9,100,0145,1697152444,4.712 99,0004,0006,0988.8,+11.8,100,0166,1697152744,4.706 99,0004,0006,0988.8,+11.8,100,0142,1697153044,4.752 99,0004,0006,0988.6,+11.9,100,0155,1697153345,5.031 99,0004,0006,0988.5,+12.0,100,0150,1697153645,5.03 99,0003,0005,0988.4,+12.0,100,0119,1697153945,5.016 99,0004,0006,0988.4,+12.0,100,0137,1697154245,5.005 99,0005,0007,0988.5,+12.0,100,0144,1697154544,4.822 99,0004,0006,0988.3,+11.9,100,0161,1697154844,4.82 49,0004,0006,0988.5,+11.9,100,0146,1697155144,4.8 99,0004,0006,0988.2,+11.7,100,0156,1697155444,4.796 99,0004,0006,0988.3,+11.6,100,0141,1697155744,4.782 99,0003,0005,0988.1,+11.6,100,0160,1697156044,4.784 99,0004,0006,0988.3,+11.3,100,0147,1697156344,4.771 49,0004,0006,0987.9,+11.1,100,0173,1697156644,4.818 99,0005,0007,0987.9,+11.1,100,0169,1697156944,4.904 99,0005,0007,0988.0,+11.1,100,0139,1697157244,4.895 99,0004,0006,0988.2,+11.3,100,0167,1697157544,4.897 99,0004,0006,0988.1,+11.3,100,0163,1697157844,4.885 99,0004,0006,0988.2,+11.3,100,0158,1697158144,4.87 99,0009,0012,0988.2,+11.3,100,0155,1697158444,4.874 99,0005,0007,0987.8,+11.1,100,0149,1697158744,4.869 99,0004,0006,0988.0,+11.1,100,0149,1697159045,5.05 99,0005,0007,0988.1,+11.1,100,0155,1697159344,4.854 54,0004,0006,0987.8,+11.0,100,0172,1697159644,4.841 99,0007,0010,0988.0,+11.2,100,0169,1697159944,4.844 99,0007,0010,0987.8,+11.2,100,0147,1697160244,4.887 99,0008,0011,0987.7,+11.2,100,0153,1697160544,4.977 49,0004,0006,0987.7,+11.2,100,0161,1697160844,4.971 99,0005,0007,0987.8,+11.3,100,0143,1697161144,4.958 99,0005,0007,0987.9,+11.3,100,0171,1697161444,4.955 52,0005,0007,0987.8,+11.3,100,0150,1697161745,5.134 99,0003,0005,0987.8,+11.2,100,0156,1697162044,4.947 99,0009,0012,0987.9,+11.0,100,0157,1697162344,4.938 99,0005,0007,0987.9,+11.0,100,0163,1697162644,4.921 54,0004,0006,0987.9,+10.8,100,0144,1697162944,4.925 99,0004,0006,0988.0,+10.7,100,0164,1697163244,4.914 99,0005,0007,0987.8,+10.4,100,0158,1697163544,4.896 99,0004,0006,0987.9,+10.5,100,0117,1697163844,4.958 49,0006,0008,0988.0,+10.7,100,0152,1697164145,5.047 99,0004,0006,0988.0,+10.7,100,0175,1697164445,5.046 99,0004,0006,0987.8,+10.7,100,0146,1697164745,5.022 99,0005,0007,0987.6,+10.8,100,0148,1697165045,5.025 52,0005,0007,0987.7,+10.9,100,0146,1697165345,5.019 99,0007,0010,0987.8,+10.9,100,0175,1697165645,5.001 99,0005,0007,0987.8,+10.8,100,0160,1697166244,4.993 99,0003,0005,0987.8,+10.6,100,0163,1697166544,4.986 99,0006,0008,0987.8,+10.6,100,0146,1697166844,4.974 99,0005,0007,0987.7,+10.4,100,0140,1697167144,4.974 99,0006,0008,0987.8,+10.4,100,0147,1697167445,5.023 99,0005,0007,0987.7,+10.4,100,0144,1697167745,5.109 99,0008,0011,0987.5,+10.5,100,0151,1697168045,5.298 99,0005,0007,0987.5,+10.5,100,0157,1697168345,5.281 52,0005,0007,0987.8,+10.6,100,0155,1697168645,5.096 99,0006,0008,0987.6,+10.5,100,0143,1697168945,5.098 99,0006,0008,0987.4,+10.4,100,0163,1697169245,5.069 99,0006,0008,0987.6,+10.3,100,0167,1697169545,5.066 99,0005,0007,0987.5,+10.4,100,0173,1697169845,5.237 99,0005,0007,0987.4,+10.5,100,0165,1697170145,5.25 99,0012,0016,0987.7,+10.2,100,0143,1697170445,5.241 99,0005,0007,0987.8,+10.3,100,0150,1697170745,5.227 99,0007,0010,0987.9,+10.3,100,0171,1697171045,5.302 99,0005,0007,0987.9,+10.3,100,0147,1697171345,5.183 99,0005,0007,0987.9,+10.5,100,0143,1697171645,5.173 99,0006,0008,0987.8,+10.5,100,0144,1697171945,5.356 99,0007,0010,0987.7,+10.6,100,0140,1697172245,5.151 99,0006,0008,0988.1,+10.8,100,0165,1697172545,5.342 99,0009,0012,0987.9,+10.9,100,0156,1697172845,5.153 54,0006,0008,0987.9,+11.0,100,0146,1697173145,5.142 99,0004,0006,0988.1,+11.5,100,0164,1697173445,5.324 99,0009,0012,0988.0,+11.5,100,0153,1697173745,5.311 99,0004,0006,0988.3,+11.9,100,0174,1697174045,5.308 52,0009,0012,0988.1,+12.2,100,0159,1697174345,5.106 99,0005,0007,0988.3,+12.3,100,0167,1697174645,5.353 99,0006,0008,0988.3,+12.8,100,0154,1697174945,5.255 99,0004,0006,0988.5,+13.3,0,0188,1697175245,5.238 47,0004,0006,0988.2,+13.8,0,0182,1697175545,5.229 99,0007,0010,0988.3,+14.6,0,0171,1697175845,5.229 99,0013,0017,0988.6,+14.4,0,0155,1697176145,5.222 99,0007,0010,0988.8,+14.9,0,0137,1697176445,5.214 49,0010,0013,0988.5,+14.7,0,0164,1697176745,5.211 99,0004,0006,0988.6,+14.7,0,0184,1697177045,5.203 99,0008,0011,0988.8,+14.9,0,0147,1697177345,5.187 99,0016,0022,0988.5,+15.6,0,0142,1697177645,5.181 99,0007,0010,0988.7,+15.4,0,0154,1697177945,5.175 99,0007,0010,0988.6,+15.6,0,0161,1697178245,5.24 99,0007,0010,0988.6,+15.5,0,0160,1697178545,5.326 99,0005,0007,0988.8,+15.9,0,0155,1697178845,5.329 99,0007,0010,0989.0,+15.8,0,0143,1697179145,5.299 99,0006,0008,0988.6,+16.0,0,0195,1697179445,5.294 99,0008,0011,0988.9,+16.4,0,0162,1697179745,5.278 52,0006,0008,0989.1,+16.2,0,0171,1697180045,5.269 99,0013,0017,0988.8,+16.4,0,0170,1697180345,5.269 99,0006,0008,0988.9,+16.9,0,0164,1697180645,5.258 99,0006,0008,0989.0,+16.7,0,0151,1697180945,5.249 99,0007,0010,0988.9,+17.0,0,0170,1697181245,5.247 99,0012,0016,0988.9,+17.1,0,0164,1697181545,5.23 99,0009,0012,0988.8,+17.2,0,0169,1697181845,5.284 49,0007,0010,0988.9,+17.5,0,0165,1697182145,5.366 99,0008,0011,0989.0,+17.7,0,0130,1697182445,5.362 99,0006,0008,0988.8,+18.0,0,0163,1697182745,5.347 99,0011,0015,0989.0,+18.3,0,0145,1697183045,5.339 99,0012,0016,0988.8,+18.4,0,0149,1697183345,5.336 99,0014,0018,0988.8,+18.3,0,0163,1697183645,5.326 99,0013,0017,0988.7,+18.8,0,0154,1697183945,5.319 99,0008,0011,0988.6,+18.7,0,0161,1697184245,5.314 99,0012,0016,0989.0,+18.8,0,0135,1697184545,5.308 99,0016,0022,0988.8,+19.1,0,0151,1697184845,5.293 99,0008,0011,0989.0,+19.2,0,0119,1697185145,5.287 52,0010,0013,0988.9,+19.6,0,0173,1697185445,5.335 99,0007,0010,0988.8,+19.5,0,0155,1697185745,5.413 99,0005,0007,0988.6,+19.7,0,0148,1697186045,5.397 99,0009,0012,0988.7,+19.8,0,0138,1697186345,5.412 99,0011,0015,0988.6,+20.0,0,0171,1697186645,5.399 99,0008,0011,0988.8,+20.1,0,0152,1697186945,5.397 99,0008,0011,0988.8,+20.4,0,0134,1697187245,5.381 99,0009,0012,0988.7,+20.5,0,0170,1697187545,5.374 99,0014,0018,0988.6,+20.8,0,0160,1697187845,5.37 99,0012,0016,0988.5,+21.0,0,0174,1697188145,5.372 99,0011,0015,0988.6,+20.9,0,0155,1697188445,5.363 52,0008,0011,0988.6,+21.3,0,0152,1697188745,5.347 99,0005,0007,0988.6,+21.0,0,0144,1697189045,5.403 99,0007,0010,0988.8,+21.1,0,0156,1697189345,5.478 99,0011,0015,0988.5,+21.6,0,0145,1697189645,5.471 99,0005,0007,0988.4,+21.7,0,0153,1697189945,5.457 99,0006,0008,0988.5,+22.0,0,0152,1697190245,5.454 99,0011,0015,0988.3,+22.3,0,0152,1697190545,5.444 47,0013,0017,0988.5,+22.4,0,0136,1697190845,5.433 99,0009,0012,0988.5,+22.5,0,0155,1697191145,5.428 99,0008,0011,0988.5,+22.5,0,0167,1697191445,5.428 99,0010,0013,0988.5,+22.6,0,0140,1697191745,5.42 45,0007,0010,0988.3,+22.7,0,0147,1697192045,5.411 99,0008,0011,0988.3,+22.7,0,0160,1697192345,5.387 99,0006,0008,0988.3,+22.8,0,0171,1697192645,5.442 45,0006,0008,0988.1,+23.3,0,0153,1697192945,5.531 99,0014,0018,0988.1,+23.8,0,0170,1697193245,5.519 99,0009,0012,0988.2,+23.6,0,0182,1697193545,5.516 99,0009,0012,0987.8,+23.8,0,0179,1697193845,5.519 52,0010,0013,0988.1,+23.8,0,0134,1697194145,5.503 99,0006,0008,0987.8,+24.0,0,0141,1697194445,5.488 99,0006,0008,0987.6,+24.1,0,0133,1697194745,5.479 99,0007,0010,0987.7,+24.3,0,0133,1697195045,5.477 47,0008,0011,0987.7,+24.3,0,0158,1697195345,5.472 99,0007,0010,0987.8,+24.5,0,0161,1697195645,5.452 99,0006,0008,0987.6,+24.3,0,0153,1697195945,5.443 49,0005,0007,0987.6,+24.2,0,0172,1697196245,5.494 99,0011,0015,0987.9,+24.5,0,0165,1697196545,5.588 99,0006,0008,0987.5,+24.4,0,0157,1697196845,5.569 99,0008,0011,0987.8,+24.2,0,0154,1697197145,5.556 99,0007,0010,0987.8,+24.1,0,0139,1697197445,5.542 99,0007,0010,0987.6,+23.8,0,0150,1697197745,5.54 99,0007,0010,0987.6,+23.9,0,0130,1697198045,5.538 45,0007,0010,0987.8,+23.8,0,0175,1697198345,5.532 99,0006,0008,0987.6,+23.6,0,0157,1697198645,5.522 99,0007,0010,0987.8,+23.8,0,0154,1697198945,5.516 99,0009,0012,0987.9,+23.8,0,0133,1697199245,5.488 99,0006,0008,0987.5,+23.9,0,0160,1697199545,5.484 99,0008,0011,0987.4,+24.2,0,0162,1697199845,5.536 99,0006,0008,0987.5,+23.9,0,0146,1697200145,5.623 49,0007,0010,0987.9,+23.8,0,0151,1697200445,5.621 45,0007,0010,0987.9,+23.8,0,0151,1697200745,5.615 99,0006,0008,0987.7,+23.8,0,0157,1697201045,5.603 99,0005,0007,0987.8,+23.7,0,0149,1697201345,5.598 45,0008,0011,0987.9,+23.8,0,0167,1697201645,5.59 99,0009,0012,0987.7,+23.5,0,0159,1697201945,5.57 99,0006,0008,0987.7,+23.8,0,0183,1697202245,5.564 49,0012,0016,0987.6,+23.9,0,0168,1697202545,5.557 99,0006,0008,0987.3,+23.9,0,0146,1697202845,5.545 99,0005,0007,0987.7,+24.1,0,0148,1697203145,5.533 99,0007,0010,0987.6,+24.4,0,0150,1697203445,5.579 52,0005,0007,0987.5,+24.4,0,0161,1697203745,5.674 99,0009,0012,0987.5,+24.3,0,0168,1697204045,5.671 99,0007,0010,0987.3,+24.1,0,0158,1697204345,5.656 99,0009,0012,0987.6,+24.0,0,0154,1697204645,5.647 99,0010,0013,0987.2,+24.1,0,0136,1697204945,5.638 99,0008,0011,0987.4,+24.1,0,0146,1697205245,5.621 99,0006,0008,0987.4,+24.1,0,0167,1697205545,5.607 47,0005,0007,0987.5,+24.0,0,0167,1697205845,5.606 99,0006,0008,0987.6,+23.9,0,0133,1697206145,5.598 99,0007,0010,0987.3,+23.9,0,0178,1697206445,5.59 52,0007,0010,0987.3,+23.8,0,0152,1697206745,5.572 99,0005,0007,0987.4,+23.6,0,0168,1697207045,5.633 99,0007,0010,0987.4,+23.7,0,0183,1697207345,5.712 99,0015,0021,0987.6,+23.6,0,0145,1697207645,5.701 49,0010,0013,0987.5,+23.5,0,0150,1697207945,5.699 99,0009,0012,0987.3,+23.1,0,0184,1697208245,5.684 99,0018,0024,0987.2,+23.1,0,0163,1697208545,5.688 99,0019,0026,0987.5,+22.9,0,0159,1697208845,5.661 49,0016,0022,0987.4,+22.8,0,0154,1697209145,5.681 99,0016,0022,0987.3,+22.7,0,0155,1697209445,5.717 99,0015,0021,0987.7,+22.5,0,0159,1697209745,5.644 54,0026,0036,0987.7,+22.1,0,0159,1697210045,5.646 99,0010,0013,0987.6,+21.9,0,0157,1697210345,5.633 99,0013,0017,0987.4,+21.6,0,0158,1697210645,5.685 99,0009,0012,0987.8,+21.8,0,0135,1697210945,5.764 40,0006,0008,0987.6,+21.5,0,0150,1697211245,5.767 99,0009,0012,0987.4,+21.2,0,0142,1697211545,5.764 99,0010,0013,0987.7,+21.2,0,0138,1697211845,5.74 99,0013,0017,0987.7,+20.8,0,0156,1697212145,5.744 99,0011,0015,0987.5,+20.8,0,0148,1697212445,5.733 99,0013,0017,0987.5,+20.8,0,0157,1697212745,5.725 99,0007,0010,0987.7,+20.6,0,0150,1697213045,5.72 49,0006,0008,0987.8,+20.6,0,0153,1697213345,5.714 99,0012,0016,0987.8,+20.7,0,0151,1697213645,5.703 99,0010,0013,0987.8,+20.5,0,0145,1697213945,5.678 99,0008,0011,0987.9,+20.6,0,0147,1697214245,5.737 99,0009,0012,0988.0,+20.7,0,0150,1697214545,5.819 99,0007,0010,0988.3,+20.8,0,0156,1697214845,5.801 99,0012,0016,0987.9,+20.6,0,0144,1697215145,5.791 99,0007,0010,0988.2,+20.6,0,0146,1697215445,5.796 99,0006,0008,0988.3,+20.5,0,0150,1697215745,5.785 99,0005,0007,0988.2,+20.6,0,0151,1697216045,5.772 99,0011,0015,0987.9,+20.6,0,0182,1697216345,5.754 99,0005,0007,0988.3,+20.5,0,0153,1697216645,5.749 99,0006,0008,0987.8,+20.3,0,0175,1697216945,5.738 99,0005,0007,0988.3,+20.5,0,0154,1697217245,5.796 99,0005,0007,0988.0,+20.6,0,0144,1697217545,5.731 99,0006,0008,0988.1,+20.7,0,0142,1697217845,5.783 99,0013,0017,0988.3,+20.8,0,0163,1697218145,5.855 99,0007,0010,0988.3,+20.4,0,0158,1697218445,5.861 99,0007,0010,0988.0,+20.3,0,0153,1697218745,5.84 99,0007,0010,0988.3,+20.4,0,0179,1697219045,5.846 99,0013,0017,0988.3,+20.0,0,0155,1697219345,5.826 99,0006,0008,0988.4,+20.1,0,0137,1697219645,5.822 99,0009,0012,0988.0,+19.8,0,0160,1697219945,5.805 99,0005,0007,0988.0,+20.0,0,0140,1697220245,5.805 99,0005,0007,0988.4,+20.1,0,0158,1697220545,5.791 47,0007,0010,0988.0,+20.0,0,0146,1697220845,5.779 99,0012,0016,0988.4,+19.7,0,0129,1697221145,5.785 99,0007,0010,0988.5,+19.4,0,0136,1697221445,5.822 99,0009,0012,0988.2,+19.3,0,0149,1697221745,5.914 45,0005,0007,0988.5,+19.0,0,0152,1697222045,5.913 99,0006,0008,0988.7,+19.1,0,0146,1697222345,5.894 99,0006,0008,0988.7,+18.7,0,0152,1697222645,5.881 52,0012,0016,0988.4,+18.4,0,0141,1697222945,5.889 99,0008,0011,0988.4,+18.6,0,0137,1697223245,5.869 99,0009,0012,0988.5,+18.5,0,0152,1697223545,5.853 99,0008,0011,0988.3,+18.5,0,0151,1697223845,5.853 49,0010,0013,0988.5,+18.5,0,0152,1697224145,5.844 99,0008,0011,0988.3,+18.5,0,0168,1697224445,5.849 99,0006,0008,0988.3,+18.4,0,0149,1697224745,5.826 99,0006,0008,0988.5,+18.4,0,0167,1697225045,5.886 45,0008,0011,0988.6,+18.5,0,0198,1697225345,5.974 99,0005,0007,0988.4,+18.5,0,0166,1697225645,5.967 99,0005,0007,0988.4,+18.6,0,0146,1697225945,5.948 49,0006,0008,0988.7,+18.3,0,0159,1697226245,5.944 99,0007,0010,0988.8,+18.3,0,0137,1697226545,5.938 99,0009,0012,0988.4,+18.1,0,0162,1697226845,5.93 99,0005,0007,0988.6,+18.0,0,0162,1697227145,5.912 47,0005,0007,0988.5,+17.8,0,0155,1697227445,5.908 99,0005,0007,0988.7,+17.7,0,0144,1697227745,5.897 99,0005,0007,0988.6,+17.4,0,0178,1697228045,5.885 99,0004,0006,0988.5,+17.8,0,0146,1697228345,5.869 99,0007,0010,0988.4,+17.7,0,0164,1697228645,5.92 99,0004,0006,0988.2,+17.6,0,0138,1697228946,6.009 99,0005,0007,0988.4,+17.4,0,0165,1697229246,6.009 99,0005,0007,0988.3,+17.2,0,0178,1697229545,5.996 99,0004,0006,0988.2,+17.3,0,0157,1697229845,5.985 99,0013,0017,0988.1,+16.9,0,0162,1697230145,5.978 99,0004,0006,0988.5,+16.6,0,0156,1697230445,5.987 99,0010,0013,0988.3,+16.5,0,0157,1697230745,5.953 99,0011,0015,0988.4,+16.2,0,0135,1697231045,5.954 99,0008,0011,0988.4,+16.5,0,0156,1697231345,5.941 47,0005,0007,0988.2,+16.8,0,0156,1697231645,5.924 99,0007,0010,0988.1,+16.9,0,0145,1697231945,5.917 99,0009,0012,0987.9,+16.9,0,0157,1697232246,6.165 47,0007,0010,0987.9,+16.9,0,0149,1697232546,6.062 99,0008,0011,0988.4,+16.8,0,0163,1697232846,6.051 99,0005,0007,0988.0,+16.9,0,0154,1697233146,6.036 99,0010,0013,0988.2,+16.7,0,0168,1697233446,6.027 47,0006,0008,0988.3,+16.6,0,0158,1697233746,6.217 99,0006,0008,0988.2,+16.5,0,0155,1697234046,6.013 99,0005,0007,0988.1,+16.4,0,0163,1697234346,6.029 99,0006,0008,0988.2,+16.5,0,0170,1697234646,6.004 47,0005,0007,0988.2,+16.4,0,0171,1697234945,5.994 99,0005,0007,0988.1,+16.4,0,0174,1697235245,5.986 99,0005,0007,0988.3,+16.3,0,0166,1697235545,5.979 99,0006,0008,0988.3,+16.3,0,0178,1697235846,6.028 99,0005,0007,0988.0,+16.3,0,0163,1697236146,6.118 99,0005,0007,0988.0,+16.5,0,0161,1697236446,6.108 99,0007,0010,0988.2,+16.4,0,0152,1697236746,6.101 52,0004,0006,0988.4,+16.3,0,0165,1697237046,6.092 99,0004,0006,0988.0,+16.1,0,0146,1697237346,6.088 99,0006,0008,0988.0,+15.9,0,0138,1697237646,6.072 99,0007,0010,0988.2,+15.8,0,0174,1697237946,6.059 99,0005,0007,0988.3,+16.0,0,0156,1697238246,6.053 99,0007,0010,0988.1,+15.8,0,0170,1697238546,6.047 99,0006,0008,0988.2,+15.8,0,0137,1697238846,6.041 54,0006,0008,0988.7,+15.6,0,0136,1697239146,6.039 99,0005,0007,0988.2,+15.7,0,0150,1697239446,6.086 99,0004,0006,0988.3,+15.6,0,0125,1697239746,6.175 99,0006,0008,0988.2,+15.6,0,0147,1697240046,6.163 49,0007,0010,0988.0,+15.8,0,0163,1697240346,6.155 99,0006,0008,0987.9,+16.0,0,0133,1697240646,6.142 99,0006,0008,0988.1,+16.2,0,0165,1697240946,6.138 99,0004,0006,0987.9,+15.9,0,0144,1697241246,6.137 47,0006,0008,0988.0,+15.8,0,0147,1697241546,6.131 99,0006,0008,0987.6,+15.6,0,0144,1697241846,6.126 99,0006,0008,0987.7,+15.5,0,0172,1697242146,6.116 47,0005,0007,0987.9,+15.4,0,0153,1697242446,6.104 99,0006,0008,0987.8,+15.2,0,0141,1697242746,6.098 99,0004,0006,0987.5,+15.1,0,0172,1697243046,6.134 99,0005,0007,0987.5,+15.0,0,0176,1697243346,6.226 47,0006,0008,0987.7,+15.1,0,0173,1697243646,6.217 99,0004,0006,0987.6,+14.9,0,0166,1697243946,6.198 99,0004,0006,0987.6,+15.0,0,0164,1697244246,6.2 99,0006,0008,0987.4,+15.1,0,0170,1697244546,6.196 99,0003,0005,0987.6,+14.7,0,0157,1697244846,6.187 99,0005,0007,0987.4,+14.8,0,0137,1697245146,6.174 99,0007,0010,0987.7,+14.8,0,0155,1697245446,6.167 52,0005,0007,0987.3,+15.0,0,0163,1697245746,6.17 99,0004,0006,0987.6,+15.1,0,0148,1697246046,6.162 99,0005,0007,0987.3,+15.4,0,0170,1697246346,6.152 99,0005,0007,0987.4,+15.5,0,0138,1697246646,6.203 45,0006,0008,0987.4,+15.2,0,0142,1697246946,6.283 99,0006,0008,0987.0,+15.3,0,0152,1697247246,6.274 99,0005,0007,0987.2,+15.1,0,0156,1697247546,6.263 99,0005,0007,0987.1,+15.2,0,0128,1697247846,6.256 99,0006,0008,0986.9,+15.2,0,0154,1697248146,6.241 99,0004,0006,0987.2,+15.1,0,0147,1697248446,6.434 99,0008,0011,0987.1,+14.6,0,0161,1697248746,6.224 49,0007,0010,0987.0,+14.5,0,0154,1697249046,6.226 99,0006,0008,0987.0,+14.4,0,0144,1697249346,6.211 99,0008,0011,0987.0,+14.3,0,0148,1697249646,6.207 99,0005,0007,0987.1,+14.4,0,0165,1697249946,6.197 49,0004,0006,0986.9,+14.6,0,0149,1697250246,6.25 99,0004,0006,0987.3,+14.9,0,0157,1697250546,6.341 99,0005,0007,0986.9,+15.0,0,0158,1697250846,6.362 49,0007,0010,0987.2,+15.0,0,0154,1697251146,6.319 99,0006,0008,0986.9,+15.1,0,0156,1697251446,6.316 99,0004,0006,0987.3,+14.9,0,0137,1697251746,6.305 99,0007,0010,0986.7,+14.7,0,0159,1697252046,6.301 99,0008,0011,0987.1,+14.5,0,0159,1697252346,6.295 99,0007,0010,0986.9,+14.7,0,0170,1697252646,6.283 99,0005,0007,0987.1,+14.6,0,0157,1697252946,6.284 99,0007,0010,0986.9,+14.7,0,0152,1697253246,6.275 47,0006,0008,0986.8,+14.8,0,0160,1697253546,6.271 99,0005,0007,0986.9,+14.6,0,0153,1697253846,6.327 99,0007,0010,0986.8,+14.8,0,0140,1697254146,6.418 99,0004,0006,0987.2,+14.9,0,0167,1697254446,6.396 99,0006,0008,0986.9,+14.8,0,0142,1697254746,6.384 99,0005,0007,0986.9,+14.6,0,0160,1697255046,6.378 99,0006,0008,0987.1,+14.5,0,0172,1697255346,6.368 45,0006,0008,0986.8,+14.8,0,0154,1697255646,6.355 99,0008,0011,0986.8,+14.9,0,0149,1697255946,6.361 99,0008,0011,0987.0,+14.9,0,0146,1697256246,6.346 99,0007,0010,0986.9,+14.9,0,0144,1697256546,6.336 49,0004,0006,0986.8,+14.7,0,0159,1697256846,6.324 99,0005,0007,0986.8,+14.6,0,0141,1697257146,6.318 99,0006,0008,0986.9,+14.4,0,0160,1697257446,6.371 99,0004,0006,0986.9,+14.1,0,0152,1697257746,6.462 99,0006,0008,0986.7,+14.2,0,0149,1697258046,6.437 99,0015,0021,0987.0,+14.1,0,0150,1697258346,6.446 99,0004,0006,0986.7,+14.3,0,0140,1697258646,6.444 99,0008,0011,0986.9,+14.6,0,0142,1697258946,6.426 99,0007,0010,0986.9,+14.8,0,0131,1697259246,6.424 99,0005,0007,0986.9,+15.4,0,0160,1697259546,6.408 99,0007,0010,0986.8,+15.6,0,0168,1697259846,6.404 47,0009,0012,0987.0,+15.5,0,0153,1697260146,6.388 99,0008,0011,0987.2,+15.7,0,0144,1697260446,6.383 99,0007,0010,0987.0,+15.9,0,0146,1697260746,6.378 99,0012,0016,0987.2,+16.3,0,0149,1697261046,6.435 99,0009,0012,0987.2,+16.5,0,0155,1697261346,6.515 99,0012,0016,0987.3,+17.4,0,0154,1697261646,6.512 99,0012,0016,0987.0,+17.8,0,0158,1697261946,6.503 99,0006,0008,0987.0,+17.9,0,0134,1697262246,6.523 99,0009,0012,0987.1,+19.1,0,0162,1697262546,6.488 99,0011,0015,0987.1,+18.8,0,0171,1697262846,6.48 99,0015,0021,0987.1,+18.9,0,0164,1697263146,6.478 99,0018,0024,0987.0,+19.2,0,0166,1697263446,6.449 99,0016,0022,0987.0,+19.5,0,0141,1697263746,6.465 99,0007,0010,0987.2,+19.6,0,0150,1697264046,6.449 99,0009,0012,0986.9,+19.8,0,0140,1697264346,6.444 99,0013,0017,0987.2,+20.2,0,0150,1697264646,6.486 99,0030,0042,0987.3,+20.4,0,0140,1697264946,6.564 99,0023,0031,0987.1,+20.6,0,0158,1697265246,6.563 99,0018,0024,0987.1,+20.8,0,0151,1697265546,6.56 99,0007,0010,0987.3,+20.7,0,0147,1697265846,6.536 99,0010,0013,0987.0,+20.6,0,0146,1697266146,6.529 99,0008,0011,0987.0,+20.8,0,0150,1697266446,6.533 45,0012,0016,0987.3,+20.7,0,0149,1697266746,6.529 99,0008,0011,0987.1,+20.4,0,0145,1697267046,6.521 99,0007,0010,0987.1,+20.2,0,0156,1697267346,6.506 99,0012,0016,0987.1,+20.1,0,0169,1697267646,6.502 99,0013,0017,0987.2,+19.9,0,0167,1697267946,6.493 99,0010,0013,0987.0,+20.5,0,0169,1697268246,6.55 99,0006,0008,0987.3,+20.4,0,0147,1697268546,6.635 47,0014,0018,0987.3,+20.7,0,0141,1697268846,6.622 99,0022,0029,0987.1,+21.2,0,0155,1697269146,6.618 99,0020,0027,0987.0,+21.2,0,0167,1697269446,6.606 99,0013,0017,0986.8,+21.6,0,0130,1697269746,6.594 99,0011,0015,0986.9,+21.4,0,0165,1697270046,6.578 99,0009,0012,0986.8,+21.2,0,0167,1697270346,6.573 99,0009,0012,0986.8,+21.9,0,0168,1697270646,6.565 99,0009,0012,0986.8,+22.0,0,0149,1697270946,6.556 99,0007,0010,0986.9,+22.1,0,0163,1697271246,6.543 99,0010,0013,0986.7,+22.2,0,0151,1697271546,6.532 99,0010,0013,0987.0,+22.5,0,0158,1697271846,6.594 99,0013,0017,0986.7,+22.8,0,0139,1697272146,6.669 99,0009,0012,0986.7,+22.6,0,0179,1697272446,6.695 99,0009,0012,0986.9,+22.9,0,0149,1697272746,6.663 99,0006,0008,0986.7,+22.4,0,0140,1697273046,6.654 99,0008,0011,0986.7,+22.8,0,0159,1697273346,6.641 99,0007,0010,0986.9,+22.5,0,0148,1697273646,6.641 99,0010,0013,0986.5,+22.7,0,0173,1697273946,6.62 99,0007,0010,0986.5,+23.0,0,0166,1697274246,6.621 99,0005,0007,0986.5,+23.0,0,0148,1697274546,6.613 99,0006,0008,0986.4,+22.7,0,0158,1697274846,6.597 99,0014,0018,0986.7,+23.1,0,0141,1697275146,6.594 47,0008,0011,0986.5,+23.2,0,0156,1697275446,6.644 99,0007,0010,0986.2,+23.2,0,0165,1697275746,6.734 99,0007,0010,0986.1,+23.3,0,0148,1697276046,6.728 99,0010,0013,0986.2,+23.5,0,0145,1697276346,6.717 99,0011,0015,0986.1,+23.2,0,0169,1697276646,6.71 99,0011,0015,0986.2,+23.8,0,0161,1697276946,6.697 99,0007,0010,0986.0,+23.3,0,0139,1697277246,6.68 45,0008,0011,0986.0,+23.7,0,0155,1697277546,6.681 99,0007,0010,0985.6,+23.4,0,0140,1697277846,6.667 99,0004,0006,0985.6,+23.3,0,0166,1697278146,6.663 99,0007,0010,0985.6,+23.7,0,0168,1697278446,6.658 99,0015,0021,0985.6,+23.9,0,0157,1697278746,6.652 99,0006,0008,0985.8,+23.6,0,0147,1697279046,6.698 99,0008,0011,0985.1,+23.7,0,0184,1697279346,6.773 47,0008,0011,0985.2,+23.6,0,0161,1697279646,6.772 99,0007,0010,0985.2,+23.6,0,0141,1697279946,6.761 99,0008,0011,0985.2,+24.0,0,0148,1697280246,6.751 99,0008,0011,0985.3,+24.4,0,0156,1697280546,6.743 99,0006,0008,0985.1,+24.1,0,0156,1697280846,6.729 99,0008,0011,0984.8,+23.8,0,0165,1697281146,6.719 99,0005,0007,0985.0,+24.3,0,0181,1697281446,6.718 49,0005,0007,0984.6,+24.5,0,0157,1697281746,6.704 99,0009,0012,0984.5,+24.0,0,0149,1697282046,6.707 99,0008,0011,0984.5,+24.3,0,0141,1697282346,6.692 99,0009,0012,0984.5,+24.6,0,0160,1697282646,6.747 99,0007,0010,0984.4,+24.8,0,0143,1697282946,6.835 99,0007,0010,0984.3,+24.5,0,0139,1697283246,6.824 99,0007,0010,0984.5,+24.5,0,0157,1697283546,6.811 99,0006,0008,0984.0,+24.5,0,0155,1697283846,6.81 99,0006,0008,0984.3,+24.8,0,0161,1697284146,6.798 99,0008,0011,0984.0,+24.5,0,0162,1697284446,6.785 99,0010,0013,0984.1,+24.4,0,0150,1697284746,6.767 99,0004,0006,0984.2,+24.8,0,0146,1697285046,6.763 99,0007,0010,0983.9,+24.7,0,0152,1697285346,6.755 99,0007,0010,0983.9,+24.6,0,0141,1697285646,6.747 99,0005,0007,0983.7,+24.9,0,0179,1697285946,6.735 99,0006,0008,0983.6,+24.8,0,0143,1697286246,6.791 99,0006,0008,0983.9,+25.0,0,0135,1697286546,6.864 99,0006,0008,0983.8,+25.0,0,0170,1697286846,6.871 47,0005,0007,0983.7,+24.9,0,0176,1697287146,6.851 99,0007,0010,0983.5,+24.8,0,0148,1697287446,6.844 99,0009,0012,0983.5,+24.7,0,0171,1697287746,6.836 47,0006,0008,0983.6,+24.8,0,0150,1697288046,6.806 99,0005,0007,0983.3,+24.5,0,0146,1697288346,6.809 99,0004,0006,0983.1,+24.6,0,0151,1697288646,6.808 99,0010,0013,0983.3,+24.7,0,0151,1697288946,6.8 49,0004,0006,0983.0,+24.5,0,0152,1697289247,7.108 99,0009,0012,0983.3,+24.7,0,0175,1697289546,6.78 99,0004,0006,0983.0,+24.4,0,0151,1697289846,6.835 99,0005,0007,0982.8,+24.5,0,0154,1697290146,6.927 99,0005,0007,0982.9,+24.4,0,0163,1697290446,6.915 99,0006,0008,0982.9,+24.3,0,0154,1697290746,6.907 99,0004,0006,0983.1,+24.8,0,0172,1697291046,6.891 99,0007,0010,0983.0,+24.4,0,0150,1697291346,6.894 99,0009,0012,0983.1,+24.1,0,0139,1697291646,6.88 99,0006,0008,0982.7,+24.2,0,0159,1697291946,6.861 99,0004,0006,0982.7,+24.2,0,0166,1697292246,6.853 99,0005,0007,0982.9,+24.2,0,0143,1697292546,6.84 99,0008,0011,0982.6,+24.0,0,0149,1697292846,6.831 99,0005,0007,0982.7,+23.8,0,0148,1697293146,6.837 47,0005,0007,0982.8,+23.7,0,0178,1697293446,6.88 99,0011,0015,0982.6,+23.4,0,0132,1697293746,6.963 99,0006,0008,0982.6,+23.4,0,0157,1697294046,6.967 99,0006,0008,0982.9,+23.2,0,0174,1697294346,6.953 45,0006,0008,0982.4,+23.1,0,0162,1697294646,6.946 99,0005,0007,0982.4,+23.0,0,0158,1697294946,6.935 99,0008,0011,0982.9,+22.8,0,0156,1697295246,6.933 99,0005,0007,0982.5,+22.8,0,0146,1697295546,6.917 99,0008,0011,0982.5,+22.6,0,0156,1697295846,6.906 99,0008,0011,0982.7,+22.4,0,0157,1697296146,6.897 99,0007,0010,0982.6,+22.2,0,0161,1697296446,6.883 99,0013,0017,0982.7,+22.0,0,0150,1697296746,6.869 99,0010,0013,0982.6,+21.9,0,0161,1697297046,6.917 99,0012,0016,0982.7,+21.7,0,0139,1697297347,7.003 99,0009,0012,0982.6,+21.4,0,0139,1697297646,6.984 99,0009,0012,0982.5,+21.2,0,0157,1697297946,6.993 99,0010,0013,0982.6,+21.1,0,0149,1697298246,6.988 99,0012,0016,0982.7,+20.8,0,0141,1697298546,6.964 45,0007,0010,0982.6,+20.6,0,0155,1697298846,6.963 99,0007,0010,0982.7,+20.4,0,0143,1697299146,6.956 99,0008,0011,0982.4,+20.3,0,0158,1697299446,6.953 99,0110,0149,0982.5,+20.2,0,0151,1697299746,6.941 99,0033,0045,0982.4,+20.2,0,0167,1697300046,6.922 99,0024,0032,0982.8,+20.0,0,0145,1697300346,6.915 99,0005,0007,0982.7,+19.8,0,0171,1697300646,6.97 47,0009,0012,0982.6,+19.7,0,0173,1697300947,7.049 99,0010,0013,0982.7,+19.7,0,0164,1697301247,7.043 99,0007,0010,0982.4,+19.6,0,0150,1697301547,7.031 47,0009,0012,0982.4,+19.1,0,0168,1697301847,7.02 99,0011,0015,0982.7,+19.0,0,0150,1697302147,7.026 99,0010,0013,0982.6,+18.8,0,0150,1697302447,7.005 99,0009,0012,0982.6,+18.5,0,0165,1697302747,7.189 47,0009,0012,0982.7,+18.5,0,0163,1697303046,6.98 99,0006,0008,0982.6,+18.5,0,0161,1697303346,6.981 99,0006,0008,0982.6,+18.2,0,0149,1697303646,6.967 99,0007,0010,0982.3,+18.0,0,0139,1697303946,6.956 99,0006,0008,0982.3,+17.8,0,0156,1697304247,7.014 99,0004,0006,0982.5,+17.8,0,0149,1697304547,7.09 99,0008,0011,0982.6,+17.6,0,0132,1697304847,7.082 52,0005,0007,0982.5,+17.6,0,0160,1697305147,7.077 99,0007,0010,0982.3,+17.6,0,0149,1697305447,7.072 99,0006,0008,0982.4,+17.6,0,0151,1697305747,7.069 99,0007,0010,0982.2,+17.6,0,0154,1697306047,7.056 99,0008,0011,0982.3,+17.4,0,0154,1697306347,7.043 99,0009,0012,0982.6,+17.3,0,0150,1697306647,7.233 99,0007,0010,0982.3,+17.2,0,0169,1697306947,7.045 49,0007,0010,0982.4,+17.0,0,0151,1697307247,7.207 99,0007,0010,0982.7,+16.9,0,0159,1697307547,7.01 99,0005,0007,0982.5,+16.8,0,0161,1697307847,7.068 99,0007,0010,0982.8,+16.5,0,0154,1697308147,7.151 47,0006,0008,0982.5,+16.3,0,0156,1697308447,7.146 99,0007,0010,0982.5,+16.5,0,0150,1697308747,7.135 99,0010,0013,0982.3,+16.1,0,0161,1697309047,7.12 99,0008,0011,0982.8,+15.9,0,0164,1697309347,7.305 99,0010,0013,0982.5,+15.8,0,0142,1697309647,7.296 99,0013,0017,0982.7,+15.7,0,0178,1697309947,7.298 99,0010,0013,0983.0,+15.5,0,0152,1697310247,7.094 99,0008,0011,0982.7,+15.6,0,0171,1697310547,7.096 99,0008,0011,0982.8,+15.7,0,0159,1697310847,7.083 99,0005,0007,0983.1,+15.6,0,0187,1697311147,7.076 99,0014,0018,0983.0,+15.6,0,0145,1697311447,7.116 47,0004,0006,0982.7,+15.7,0,0170,1697311747,7.211 99,0008,0011,0982.7,+15.5,0,0143,1697312047,7.197 99,0009,0012,0982.7,+15.4,0,0152,1697312347,7.379 99,0009,0012,0983.1,+15.3,0,0173,1697312647,7.182 99,0007,0010,0982.8,+15.2,0,0172,1697312947,7.174 99,0008,0011,0982.9,+15.3,0,0134,1697313547,7.157 52,0008,0011,0983.0,+15.3,0,0152,1697313847,7.149 99,0005,0007,0983.1,+15.1,0,0154,1697314147,7.148 99,0006,0008,0982.9,+14.8,0,0174,1697314447,7.14 99,0007,0010,0982.8,+14.7,0,0162,1697314747,7.121 99,0008,0011,0982.8,+14.7,0,0152,1697315047,7.192 99,0009,0012,0982.9,+14.9,0,0166,1697315347,7.27 99,0009,0012,0982.5,+15.2,0,0154,1697315647,7.263 99,0005,0007,0982.7,+15.5,0,0145,1697315947,7.259 99,0006,0008,0982.3,+15.7,0,0178,1697316247,7.237 99,0005,0007,0982.8,+15.8,0,0160,1697316547,7.227 99,0006,0008,0982.4,+16.0,0,0161,1697316847,7.232 99,0005,0007,0982.5,+16.0,0,0149,1697317147,7.227 99,0007,0010,0982.6,+15.8,0,0140,1697317447,7.21 99,0005,0007,0982.6,+15.7,0,0155,1697317747,7.206 99,0008,0011,0982.5,+15.5,0,0150,1697318047,7.189 47,0006,0008,0982.2,+15.5,0,0165,1697318347,7.188 99,0005,0007,0982.7,+15.1,0,0168,1697318647,7.235 99,0011,0015,0982.7,+15.0,0,0143,1697318947,7.513 47,0008,0011,0982.4,+14.7,0,0157,1697319247,7.49 99,0006,0008,0982.4,+14.5,0,0162,1697319547,7.499 99,0005,0007,0982.4,+14.9,0,0169,1697319847,7.49 99,0006,0008,0982.0,+14.8,0,0144,1697320147,7.48 47,0008,0011,0982.3,+15.1,0,0159,1697320447,7.478 99,0005,0007,0982.5,+15.0,0,0155,1697320747,7.467 99,0004,0006,0982.6,+15.0,0,0127,1697321047,7.269 99,0007,0010,0982.1,+15.1,0,0149,1697321347,7.255 99,0008,0011,0982.1,+15.1,0,0143,1697321647,7.437 99,0004,0006,0982.3,+15.1,0,0153,1697321947,7.423 99,0006,0008,0982.5,+15.0,0,0170,1697322247,7.289 49,0007,0010,0982.0,+15.0,0,0166,1697322547,7.376 99,0008,0011,0982.0,+14.8,0,0177,1697322847,7.558 99,0006,0008,0982.1,+14.7,0,0151,1697323147,7.361 99,0007,0010,0981.7,+14.6,0,0142,1697323447,7.542 52,0007,0010,0981.9,+14.5,0,0153,1697323747,7.535 99,0005,0007,0981.9,+14.4,0,0152,1697324047,7.527 99,0004,0006,0982.0,+14.3,0,0165,1697324347,7.33 99,0005,0007,0981.7,+14.2,0,0161,1697324647,7.318 47,0006,0008,0981.9,+14.1,0,0144,1697324947,7.307 99,0006,0008,0981.5,+14.1,0,0167,1697325247,7.498 99,0006,0008,0981.6,+14.0,0,0163,1697325847,7.344 99,0006,0008,0981.9,+13.9,0,0155,1697326147,7.625 99,0006,0008,0981.5,+14.0,0,0136,1697326447,7.421 99,0006,0008,0981.4,+14.0,0,0176,1697326747,7.615 47,0005,0007,0981.5,+13.9,0,0135,1697327047,7.411 99,0007,0010,0981.7,+13.7,0,0131,1697327347,7.592 99,0006,0008,0981.3,+13.6,0,0139,1697327647,7.395 99,0008,0011,0981.5,+13.6,0,0157,1697327947,7.384 99,0005,0007,0981.4,+13.5,0,0147,1697328247,7.569 99,0004,0006,0981.1,+13.5,0,0197,1697328547,7.559 99,0006,0008,0981.4,+13.6,0,0180,1697328847,7.551 99,0005,0007,0981.0,+13.6,0,0155,1697329147,7.54 99,0007,0010,0981.3,+13.6,0,0133,1697329447,7.41 99,0007,0010,0980.9,+13.6,0,0130,1697329747,7.687 99,0004,0006,0980.9,+13.6,0,0176,1697330047,7.673 47,0006,0008,0980.9,+13.4,0,0142,1697330347,7.662 99,0003,0005,0981.0,+13.4,0,0151,1697330647,7.655 99,0005,0007,0980.8,+13.4,0,0150,1697330947,7.653 99,0005,0007,0980.9,+13.4,0,0136,1697331247,7.648 99,0005,0007,0980.5,+13.3,0,0172,1697331547,7.688 99,0006,0008,0980.5,+13.2,0,0157,1697331847,7.625 99,0007,0010,0980.4,+13.2,0,0170,1697332147,7.614 99,0006,0008,0980.5,+13.0,100,0152,1697332447,7.613 99,0005,0007,0980.6,+12.9,100,0146,1697332747,7.606 99,0007,0010,0980.7,+12.9,100,0162,1697333047,7.659 99,0006,0008,0980.6,+12.8,100,0125,1697333347,7.742 47,0005,0007,0980.5,+12.8,100,0153,1697333647,7.733 99,0005,0007,0980.4,+12.8,100,0154,1697333947,7.73 99,0005,0007,0980.3,+12.7,100,0141,1697334247,7.725 45,0005,0007,0980.4,+12.7,100,0152,1697334547,7.704 99,0010,0013,0980.4,+12.6,100,0172,1697334847,7.695 99,0005,0007,0980.4,+12.7,100,0176,1697335147,7.7 99,0006,0008,0980.6,+12.5,100,0160,1697335447,7.688 99,0006,0008,0980.3,+12.6,100,0148,1697335747,7.684 99,0006,0008,0980.5,+12.5,100,0156,1697336047,7.671 99,0007,0010,0980.4,+12.4,100,0141,1697336347,7.665 99,0006,0008,0980.3,+12.4,100,0152,1697336647,7.717 45,0008,0011,0980.3,+12.4,100,0147,1697336947,7.811 99,0006,0008,0980.3,+12.4,100,0155,1697337247,7.802 99,0005,0007,0980.2,+12.4,100,0136,1697337547,7.797 99,0005,0007,0980.0,+12.4,100,0156,1697337847,7.778 47,0008,0011,0979.8,+12.4,100,0152,1697338147,7.781 99,0007,0010,0980.1,+12.2,100,0167,1697338447,7.764 99,0006,0008,0979.8,+12.2,100,0162,1697338747,7.769 99,0005,0007,0979.6,+12.3,100,0172,1697339047,7.75 45,0006,0008,0979.6,+12.3,100,0155,1697339347,7.561 99,0007,0010,0979.6,+12.3,100,0151,1697339647,7.552 99,0006,0008,0979.7,+12.2,100,0154,1697339947,7.534 99,0006,0008,0979.8,+12.1,100,0150,1697340247,7.788 99,0006,0008,0979.9,+12.1,100,0175,1697340547,7.675 99,0010,0013,0979.5,+12.0,100,0145,1697340847,7.675 99,0011,0015,0979.9,+12.0,100,0142,1697341147,7.679 99,0007,0010,0979.9,+12.1,100,0155,1697341447,7.663 99,0006,0008,0979.8,+11.9,100,0150,1697341747,7.658 99,0008,0011,0979.6,+12.0,100,0183,1697342047,7.65 99,0007,0010,0979.6,+11.9,100,0145,1697342347,7.638 99,0008,0011,0979.6,+12.0,100,0172,1697342647,7.671 99,0006,0008,0979.6,+12.0,100,0151,1697342947,7.622 99,0006,0008,0979.6,+12.0,100,0165,1697343247,7.622 99,0010,0013,0979.5,+11.9,100,0148,1697343547,7.607 99,0007,0010,0979.3,+11.9,100,0162,1697343847,7.666 99,0006,0008,0979.3,+11.9,100,0150,1697344147,7.746 99,0006,0008,0979.6,+11.9,100,0159,1697344447,7.744 99,0007,0010,0979.4,+11.9,100,0141,1697344747,7.735 99,0007,0010,0979.4,+12.0,100,0149,1697345047,7.733 99,0007,0010,0979.4,+11.8,100,0165,1697345347,7.73 99,0008,0011,0979.2,+12.0,100,0145,1697345647,7.717 47,0006,0008,0979.1,+12.0,100,0154,1697345947,7.701 99,0012,0016,0979.2,+12.3,100,0171,1697346247,7.693 99,0008,0011,0979.0,+12.4,100,0152,1697346547,7.692 99,0009,0012,0979.2,+13.0,100,0181,1697346847,7.686 52,0011,0015,0978.9,+12.9,100,0170,1697347147,7.675 99,0016,0022,0979.1,+13.0,100,0137,1697347447,7.737 99,0007,0010,0979.0,+13.3,0,0172,1697347747,7.809 99,0006,0008,0979.0,+13.6,0,0160,1697348047,7.807 47,0009,0012,0979.3,+14.6,0,0144,1697348347,7.807 99,0018,0024,0979.1,+14.8,0,0150,1697348647,7.79 99,0029,0039,0979.1,+15.5,0,0151,1697348947,7.784 99,0020,0027,0979.1,+15.5,0,0146,1697349247,7.778 99,0017,0023,0978.9,+16.0,0,0174,1697349547,7.772 99,0008,0011,0979.1,+16.1,0,0143,1697349847,7.765 99,0009,0012,0979.0,+16.2,0,0142,1697350147,7.753 99,0008,0011,0979.0,+16.4,0,0175,1697350447,7.745 99,0005,0007,0979.0,+16.6,0,0174,1697350747,7.744 99,0008,0011,0979.2,+16.8,0,0145,1697351047,7.798 99,0007,0010,0979.1,+16.6,0,0160,1697351347,7.89 99,0006,0008,0979.2,+16.8,0,0168,1697351647,7.882 99,0006,0008,0979.0,+17.1,0,0153,1697351947,7.865 99,0006,0008,0979.3,+17.6,0,0170,1697352247,7.85 99,0008,0011,0979.2,+17.5,0,0158,1697352547,7.842 99,0007,0010,0978.9,+17.8,0,0186,1697352847,7.838 99,0006,0008,0979.0,+17.8,0,0160,1697353147,7.829 99,0006,0008,0979.1,+18.0,0,0160,1697353447,7.82 99,0006,0008,0978.9,+18.2,0,0142,1697353747,7.815 99,0007,0010,0979.2,+18.4,0,0160,1697354047,7.807 99,0009,0012,0979.2,+18.8,0,0168,1697354347,7.799 99,0008,0011,0979.0,+18.7,0,0161,1697354647,7.858 49,0008,0011,0979.0,+18.5,0,0148,1697354947,7.942 99,0008,0011,0978.7,+18.8,0,0153,1697355247,7.951 99,0007,0010,0978.7,+18.9,0,0148,1697355547,7.934 99,0007,0010,0978.7,+19.0,0,0174,1697355847,7.917 47,0007,0010,0978.8,+19.1,0,0149,1697356147,7.901 99,0006,0008,0978.6,+19.2,0,0165,1697356447,7.898 99,0007,0010,0978.8,+19.0,0,0168,1697356747,7.893 99,0008,0011,0978.7,+19.0,0,0166,1697357047,7.875 99,0007,0010,0978.6,+19.6,0,0153,1697357347,7.874 99,0007,0010,0978.4,+19.7,0,0184,1697357647,7.87 99,0008,0011,0978.2,+19.8,0,0153,1697357947,7.866 99,0007,0010,0978.7,+20.0,0,0149,1697358247,7.911 99,0008,0011,0978.6,+20.1,0,0161,1697358547,7.998 99,0009,0012,0978.6,+20.1,0,0166,1697358847,7.992 99,0014,0018,0978.4,+20.5,0,0147,1697359147,7.992 99,0008,0011,0978.6,+20.8,0,0147,1697359447,7.977 99,0007,0010,0978.5,+20.3,0,0156,1697359748,8.015 99,0006,0008,0978.2,+20.6,0,0164,1697360047,7.95 99,0009,0012,0978.3,+20.8,0,0140,1697360347,7.948 99,0008,0011,0978.2,+20.8,0,0157,1697360647,7.943 99,0007,0010,0978.2,+20.7,0,0152,1697360947,7.933 99,0010,0013,0978.2,+21.1,0,0145,1697361247,7.923 99,0007,0010,0978.1,+21.3,0,0138,1697361547,7.92 99,0009,0012,0978.3,+21.4,0,0163,1697361847,7.963 99,0019,0026,0978.0,+21.6,0,0137,1697362148,8.038 99,0010,0013,0978.2,+21.4,0,0164,1697362448,8.038 99,0009,0012,0977.8,+21.9,0,0146,1697362748,8.027 99,0008,0011,0977.7,+21.9,0,0162,1697363048,8.021 99,0007,0010,0977.6,+21.7,0,0164,1697363348,8.012 99,0008,0011,0977.7,+21.6,0,0192,1697363647,7.999 99,0012,0016,0977.6,+21.6,0,0142,1697363947,7.992 99,0017,0023,0977.5,+21.7,0,0168,1697364248,8.254 99,0009,0012,0977.3,+21.8,0,0154,1697364547,7.968 99,0010,0013,0977.2,+22.1,0,0167,1697364847,7.968 99,0008,0011,0977.3,+22.5,0,0138,1697365147,7.96 99,0010,0013,0977.4,+22.1,0,0141,1697365448,8.004 99,0009,0012,0977.1,+22.1,0,0141,1697365748,8.096 99,0007,0010,0977.1,+22.3,0,0170,1697366048,8.081 99,0011,0015,0977.0,+22.6,0,0157,1697366348,8.066 99,0011,0015,0976.9,+22.7,0,0156,1697366648,8.057 49,0008,0011,0976.8,+22.9,0,0152,1697366948,8.064 99,0007,0010,0976.8,+22.9,0,0168,1697367248,8.055 99,0008,0011,0976.5,+23.3,0,0164,1697367848,8.041 99,0015,0021,0976.7,+23.5,0,0137,1697368148,8.031 99,0016,0022,0976.5,+23.4,0,0159,1697368448,8.028 99,0012,0016,0976.7,+23.8,0,0165,1697368748,8.007 45,0007,0010,0976.5,+23.6,0,0151,1697369048,8.058 99,0007,0010,0976.7,+23.4,0,0167,1697369348,8.134 99,0007,0010,0976.5,+23.7,0,0155,1697369648,8.119 99,0006,0008,0976.6,+23.9,0,0145,1697369948,8.118 99,0009,0012,0976.8,+23.4,0,0139,1697370248,8.112 99,0008,0011,0976.6,+23.9,0,0185,1697370548,8.108 99,0009,0012,0976.4,+23.9,0,0157,1697370848,8.098 47,0007,0010,0976.4,+24.2,0,0139,1697371148,8.086 99,0008,0011,0976.2,+23.8,0,0177,1697371448,8.089 99,0010,0013,0976.5,+24.1,0,0133,1697371748,8.062 99,0008,0011,0975.9,+24.2,0,0161,1697372048,8.05 47,0008,0011,0976.4,+24.1,0,0149,1697372348,8.063 99,0009,0012,0976.0,+24.3,0,0160,1697372648,8.098 99,0011,0015,0976.1,+24.3,0,0147,1697372948,8.191 45,0007,0010,0976.3,+24.1,0,0171,1697373248,8.18 99,0007,0010,0976.1,+24.0,0,0158,1697373548,8.171 99,0007,0010,0976.3,+24.1,0,0149,1697373848,8.167 99,0009,0012,0976.2,+24.5,0,0173,1697374148,8.158 42,0007,0010,0975.9,+24.1,0,0157,1697374448,8.142 99,0011,0015,0976.0,+24.3,0,0172,1697374748,8.141 99,0009,0012,0975.9,+24.8,0,0158,1697375048,8.13 99,0006,0008,0976.1,+25.0,0,0181,1697375348,8.132 99,0009,0012,0975.9,+24.9,0,0141,1697375648,8.14 99,0009,0012,0976.0,+25.1,0,0155,1697375948,8.115 99,0009,0012,0976.2,+25.2,0,0186,1697376248,8.17 99,0012,0016,0976.0,+24.6,0,0182,1697376548,8.259 99,0011,0015,0975.7,+24.9,0,0163,1697376848,8.243 99,0009,0012,0975.7,+24.9,0,0145,1697377148,8.225 99,0011,0015,0975.8,+24.7,0,0147,1697377448,8.227 49,0011,0015,0975.9,+24.6,0,0146,1697377748,8.211 99,0009,0012,0976.0,+24.9,0,0149,1697378048,8.203 99,0007,0010,0975.8,+24.5,0,0160,1697378348,8.197 99,0009,0012,0975.6,+24.7,0,0156,1697378648,8.192 99,0008,0011,0975.9,+24.8,0,0153,1697378948,8.186 99,0010,0013,0975.8,+24.5,0,0164,1697379248,8.172 99,0010,0013,0975.9,+24.7,0,0172,1697379548,8.158 52,0009,0012,0975.6,+24.5,0,0160,1697379848,8.216 99,0007,0010,0975.9,+24.2,0,0153,1697380148,8.299 99,0011,0015,0975.6,+24.1,0,0175,1697380448,8.286 99,0007,0010,0975.7,+24.2,0,0157,1697380748,8.288 99,0009,0012,0975.8,+24.1,0,0134,1697381048,8.275 99,0007,0010,0976.0,+23.8,0,0145,1697381348,8.273 99,0008,0011,0975.8,+23.6,0,0132,1697381648,8.259 42,0009,0012,0975.8,+23.6,0,0149,1697381948,8.241 99,0017,0023,0975.9,+23.2,0,0160,1697382248,8.231 99,0009,0012,0975.7,+22.9,0,0174,1697382548,8.226 99,0009,0012,0975.8,+22.6,0,0150,1697382848,8.234 99,0012,0016,0975.7,+22.2,0,0162,1697383148,8.209 99,0009,0012,0975.9,+21.9,0,0165,1697383448,8.261 99,0010,0013,0976.4,+21.6,0,0167,1697383748,8.348 49,0009,0012,0975.8,+21.3,0,0154,1697384048,8.335 99,0011,0015,0976.0,+21.1,0,0150,1697384348,8.333 99,0009,0012,0975.8,+21.0,0,0171,1697384648,8.319 99,0016,0022,0975.9,+20.8,0,0161,1697384948,8.307 99,0011,0015,0976.0,+20.6,0,0158,1697385248,8.303 99,0010,0013,0976.1,+20.6,0,0187,1697385548,8.293 99,0007,0010,0976.0,+20.6,0,0162,1697385848,8.287 47,0012,0016,0976.5,+20.5,0,0171,1697386148,8.269 99,0007,0010,0976.4,+20.5,0,0149,1697386448,8.257 99,0011,0015,0976.2,+20.5,0,0162,1697386748,8.245 99,0014,0018,0976.3,+20.5,0,0156,1697387048,8.3 99,0013,0017,0976.2,+20.2,0,0155,1697387348,8.404 99,0012,0016,0976.0,+20.1,0,0168,1697387648,8.373 99,0013,0017,0976.1,+20.1,0,0158,1697387948,8.366 47,0008,0011,0976.0,+19.9,0,0174,1697388248,8.356 99,0009,0012,0976.0,+19.9,0,0172,1697388548,8.353 99,0017,0023,0975.9,+19.8,0,0174,1697388848,8.344 99,0010,0013,0976.1,+19.7,0,0170,1697389148,8.338 99,0008,0011,0976.1,+19.5,0,0151,1697389448,8.333 99,0010,0013,0976.1,+19.4,0,0154,1697389748,8.312 99,0008,0011,0975.9,+19.2,0,0151,1697390048,8.299 99,0011,0015,0976.3,+19.0,0,0156,1697390348,8.307 99,0009,0012,0976.2,+18.7,0,0163,1697390648,8.343 99,0010,0013,0976.3,+18.5,0,0161,1697390948,8.426 99,0010,0013,0976.4,+18.5,0,0176,1697391248,8.424 49,0009,0012,0976.2,+18.8,0,0149,1697391548,8.419 99,0013,0017,0976.3,+18.7,0,0162,1697391848,8.405 99,0008,0011,0976.3,+19.0,0,0154,1697392148,8.397 99,0011,0015,0976.2,+18.9,0,0161,1697392448,8.39 99,0009,0012,0976.2,+18.9,0,0144,1697392748,8.39 99,0013,0017,0976.1,+18.9,0,0159,1697393048,8.367 99,0008,0011,0976.2,+18.9,0,0161,1697393348,8.351 57,0009,0012,0976.1,+18.9,0,0132,1697393648,8.346 99,0010,0013,0976.4,+18.8,0,0150,1697393948,8.346 99,0008,0011,0976.3,+18.8,0,0190,1697394248,8.383 99,0008,0011,0976.3,+18.8,0,0150,1697394548,8.466 99,0012,0016,0976.3,+18.7,0,0178,1697394848,8.467 99,0010,0013,0976.6,+18.7,0,0168,1697395148,8.457 99,0014,0018,0976.7,+18.7,0,0152,1697395448,8.454 49,0010,0013,0976.5,+18.6,0,0168,1697395748,8.45 99,0015,0021,0976.4,+18.5,0,0134,1697396048,8.436 99,0010,0013,0976.4,+18.3,0,0158,1697396348,8.436 99,0009,0012,0976.5,+18.1,0,0161,1697396648,8.417 99,0009,0012,0976.8,+18.0,0,0155,1697396948,8.416 99,0009,0012,0976.5,+18.2,0,0152,1697397248,8.402 99,0008,0011,0976.6,+18.4,0,0164,1697397548,8.391 99,0009,0012,0976.2,+18.6,0,0176,1697397848,8.45 99,0010,0013,0976.5,+18.7,0,0187,1697398148,8.524 99,0012,0016,0976.4,+18.8,0,0148,1697398448,8.515 99,0010,0013,0976.5,+18.6,0,0183,1697398748,8.514 52,0012,0016,0976.4,+18.3,0,0147,1697399048,8.5 99,0008,0011,0976.4,+18.2,0,0158,1697399348,8.499 99,0009,0012,0976.3,+18.1,0,0157,1697399648,8.488 99,0008,0011,0976.2,+17.9,0,0160,1697399948,8.482 99,0010,0013,0976.3,+17.9,0,0164,1697400248,8.467 99,0013,0017,0976.1,+17.7,0,0154,1697400548,8.465 99,0011,0015,0976.3,+17.6,0,0161,1697400848,8.46 99,0010,0013,0976.4,+17.4,0,0157,1697401148,8.437 99,0012,0016,0976.2,+17.5,0,0189,1697401448,8.501 99,0009,0012,0976.1,+17.6,0,0173,1697401748,8.58 99,0013,0017,0976.2,+17.6,0,0148,1697402048,8.576 99,0010,0013,0976.0,+17.6,0,0183,1697402348,8.566 99,0009,0012,0976.1,+17.5,0,0126,1697402648,8.566 99,0012,0016,0976.2,+17.5,0,0159,1697402948,8.558 99,0010,0013,0976.0,+17.5,0,0162,1697403248,8.538 99,0012,0016,0976.3,+17.4,0,0148,1697403548,8.53 99,0009,0012,0976.1,+17.6,0,0138,1697403848,8.512 99,0010,0013,0976.1,+17.5,0,0158,1697404148,8.504 49,0011,0015,0976.0,+17.5,0,0162,1697404448,8.508 99,0009,0012,0975.8,+17.5,0,0159,1697404748,8.494 99,0009,0012,0975.9,+17.5,0,0156,1697405048,8.55 47,0012,0016,0976.3,+17.3,0,0161,1697405348,8.629 99,0010,0013,0976.0,+17.4,0,0168,1697405648,8.622 99,0010,0013,0975.8,+17.2,0,0171,1697405948,8.622 99,0009,0012,0976.2,+17.2,0,0151,1697406248,8.614 99,0016,0022,0975.9,+17.5,0,0159,1697406548,8.602 99,0011,0015,0976.2,+17.7,0,0153,1697406848,8.58 99,0014,0018,0976.0,+19.0,0,0161,1697407148,8.595 99,0019,0026,0976.1,+19.3,0,0161,1697407448,8.576 47,0017,0023,0975.8,+19.4,0,0150,1697407748,8.574 99,0020,0027,0975.7,+19.5,0,0168,1697408048,8.567 99,0021,0028,0976.0,+19.5,0,0154,1697408348,8.554 99,0017,0023,0975.9,+19.5,0,0143,1697408648,8.594 99,0018,0024,0975.7,+19.5,0,0145,1697408948,8.687 99,0015,0021,0976.0,+19.5,0,0161,1697409248,8.674 99,0016,0022,0975.5,+19.4,0,0143,1697409548,8.668 99,0017,0023,0975.6,+19.3,0,0153,1697409848,8.661 99,0017,0023,0975.9,+19.2,0,0170,1697410148,8.693 99,0020,0027,0975.8,+19.1,0,0155,1697410448,8.654 99,0017,0023,0975.7,+19.0,0,0165,1697410748,8.635 99,0017,0023,0975.8,+19.1,0,0169,1697411048,8.631 99,0016,0022,0975.9,+19.1,0,0173,1697411348,8.632 99,0015,0021,0975.9,+19.2,0,0155,1697411648,8.633 99,0022,0029,0975.9,+19.0,0,0148,1697411948,8.605 99,0019,0026,0976.2,+18.9,0,0160,1697412248,8.663 99,0017,0023,0976.1,+18.7,0,0151,1697412548,8.738 99,0016,0022,0976.0,+18.7,0,0166,1697412848,8.746 99,0016,0022,0976.2,+18.5,0,0155,1697413148,8.736 99,0016,0022,0976.0,+18.4,0,0167,1697413448,8.711 99,0011,0015,0976.2,+18.2,0,0156,1697413748,8.709 99,0011,0015,0976.1,+18.0,0,0155,1697414048,8.696 99,0014,0018,0976.0,+18.0,0,0167,1697414348,8.683 99,0017,0023,0976.1,+18.1,0,0151,1697414648,8.687 99,0013,0017,0976.2,+18.1,0,0156,1697414948,8.731 99,0018,0024,0976.2,+18.1,0,0149,1697415248,8.669 99,0016,0022,0976.2,+17.9,0,0174,1697415548,8.651 99,0011,0015,0976.2,+17.8,0,0148,1697415848,8.712 99,0012,0016,0976.4,+17.7,0,0157,1697416148,8.794 99,0011,0015,0976.5,+17.5,0,0149,1697416448,8.786 99,0013,0017,0976.0,+17.2,0,0175,1697416748,8.774 99,0012,0016,0976.4,+17.2,0,0156,1697417048,8.765 99,0014,0018,0976.2,+17.1,0,0149,1697417348,8.766 99,0009,0012,0976.5,+17.1,0,0157,1697417648,8.747 99,0012,0016,0976.5,+17.0,0,0144,1697417948,8.75 99,0013,0017,0976.5,+16.9,0,0165,1697418248,8.744 99,0011,0015,0976.3,+17.0,0,0165,1697418548,8.727 99,0014,0018,0976.6,+17.0,0,0157,1697418848,8.724 99,0014,0018,0976.6,+17.1,0,0150,1697419148,8.714 45,0012,0016,0976.5,+17.1,0,0151,1697419448,8.752 99,0009,0012,0976.6,+17.1,0,0127,1697419748,8.841 99,0007,0010,0976.3,+16.9,0,0150,1697420048,8.838 99,0012,0016,0976.7,+16.8,0,0140,1697420348,8.828 47,0004,0006,0976.5,+16.6,0,0168,1697420648,8.825 99,0006,0008,0976.8,+16.5,0,0146,1697420948,8.818 99,0007,0010,0976.7,+16.5,0,0157,1697421248,8.817 99,0005,0007,0977.4,+16.2,0,0158,1697421548,8.794 45,0010,0013,0976.9,+16.0,0,0157,1697421848,8.792 99,0004,0006,0976.7,+16.1,0,0142,1697422148,8.783 99,0010,0013,0977.1,+15.8,0,0172,1697422448,8.79 99,0004,0006,0977.1,+15.7,0,0171,1697422748,8.802 99,0010,0013,0977.0,+15.7,0,0136,1697423048,8.823 99,0006,0008,0977.3,+15.6,0,0163,1697423348,8.911 99,0008,0011,0977.1,+15.4,0,0138,1697423648,8.895 99,0009,0012,0977.6,+15.4,0,0158,1697423948,8.883 99,0005,0007,0977.5,+15.2,0,0155,1697424248,8.867 99,0010,0013,0977.7,+14.9,0,0157,1697424548,8.872 99,0004,0006,0977.6,+15.1,0,0155,1697424848,8.858 99,0019,0026,0977.7,+14.9,0,0133,1697425148,8.85 99,0008,0011,0977.3,+14.8,0,0138,1697425448,8.837 99,0021,0028,0977.9,+14.6,0,0155,1697425748,8.834 99,0003,0005,0977.9,+14.5,0,0155,1697426048,8.84 99,0008,0011,0978.2,+14.4,0,0158,1697426348,8.829 99,0004,0006,0977.9,+14.2,0,0147,1697426648,8.88 99,0006,0008,0977.6,+14.1,0,0176,1697426948,8.96 99,0012,0016,0977.9,+13.9,0,0167,1697427248,8.959 99,0011,0015,0977.7,+13.7,0,0148,1697427548,8.949 99,0008,0011,0977.7,+13.6,0,0177,1697427848,8.951 99,0003,0005,0977.8,+13.7,0,0179,1697428148,8.926 99,0010,0013,0977.8,+13.4,0,0165,1697428448,8.915 99,0007,0010,0978.1,+13.5,0,0153,1697428748,8.914 99,0007,0010,0977.9,+13.5,0,0161,1697429048,8.911 99,0013,0017,0978.3,+13.3,0,0172,1697429348,8.903 99,0007,0010,0978.5,+13.4,0,0157,1697429648,8.888 99,0004,0006,0977.8,+13.3,0,0146,1697429948,8.896 99,0006,0008,0978.2,+13.1,0,0155,1697430248,8.93 21,0004,0006,0978.2,+13.2,0,0163,1697430549,9.02 99,0007,0010,0978.2,+13.2,0,0151,1697430849,9.029 99,0003,0005,0978.0,+13.2,0,0147,1697431149,9.012 99,0013,0017,0977.5,+13.3,0,0139,1697431449,9.038 99,0009,0012,0977.8,+13.4,0,0158,1697431748,8.995 99,0004,0006,0978.1,+13.4,0,0158,1697432048,8.982 99,0007,0010,0977.6,+13.4,0,0130,1697432349,9.018 99,0009,0012,0977.9,+13.2,0,0152,1697432648,8.985 99,0014,0018,0978.0,+13.1,100,0155,1697432948,8.988 99,0004,0006,0978.0,+13.1,100,0153,1697433248,8.955 99,0003,0005,0978.3,+13.2,0,0156,1697433548,8.945 99,0007,0010,0978.6,+13.1,0,0167,1697433849,9.002 40,0006,0008,0978.9,+13.3,0,0145,1697434149,9.094 99,0014,0018,0978.4,+13.4,0,0152,1697434449,9.09 99,0004,0006,0978.8,+13.1,0,0147,1697434749,9.07 99,0007,0010,0978.5,+13.0,100,0161,1697435049,9.062 99,0007,0010,0978.6,+13.0,100,0141,1697435349,9.055 99,0003,0005,0978.7,+13.0,100,0161,1697435649,9.08 99,0006,0008,0978.7,+13.0,100,0158,1697435949,9.211 99,0005,0007,0978.9,+13.2,0,0177,1697436249,9.052 99,0010,0013,0979.3,+13.1,0,0158,1697436549,9.059 99,0009,0012,0979.6,+13.1,0,0154,1697436849,9.024 99,0006,0008,0980.0,+12.9,100,0168,1697437149,9.021 99,0004,0006,0980.0,+12.6,100,0147,1697437449,9.068 99,0007,0010,0980.1,+12.6,100,0153,1697437749,9.148 99,0006,0008,0980.1,+12.7,100,0151,1697438049,9.153 99,0004,0006,0980.3,+12.7,100,0139,1697438349,9.134 99,0009,0012,0980.3,+13.2,0,0153,1697438949,9.121 99,0005,0007,0980.0,+13.0,100,0158,1697439249,9.104 45,0003,0005,0980.2,+12.8,100,0150,1697439549,9.16 99,0008,0011,0980.6,+12.8,100,0169,1697439849,9.092 99,0003,0005,0980.7,+12.7,100,0142,1697440149,9.089 99,0005,0007,0980.7,+12.8,100,0142,1697440449,9.094 35,0005,0007,0981.0,+12.7,100,0147,1697440749,9.074 99,0008,0011,0980.9,+12.7,100,0161,1697441049,9.129 99,0005,0007,0981.3,+12.8,100,0166,1697441349,9.196 99,0008,0011,0981.4,+12.8,100,0164,1697441649,9.206 99,0003,0005,0981.5,+12.6,100,0144,1697441949,9.202 99,0005,0007,0981.6,+12.6,100,0159,1697442249,9.207 99,0004,0006,0981.3,+12.7,100,0173,1697442549,9.187 99,0005,0007,0981.4,+12.8,100,0149,1697442849,9.178 30,0003,0005,0981.5,+12.9,100,0167,1697443149,9.219 99,0005,0007,0981.9,+12.7,100,0150,1697443449,9.151 99,0005,0007,0981.7,+12.8,100,0145,1697443749,9.152 99,0006,0008,0981.9,+12.8,100,0157,1697444049,9.145 99,0005,0007,0982.0,+12.8,100,0152,1697444349,9.151 99,0005,0007,0982.2,+12.8,100,0145,1697444649,9.188 99,0007,0010,0982.1,+12.8,100,0142,1697444949,9.283 99,0005,0007,0982.0,+13.0,100,0148,1697445249,9.269 99,0012,0016,0982.6,+13.0,100,0141,1697445549,9.248 99,0006,0008,0982.7,+13.0,100,0168,1697445849,9.256 99,0003,0005,0982.5,+12.9,100,0161,1697446149,9.247 40,0007,0010,0983.0,+13.0,100,0129,1697446449,9.231 99,0004,0006,0983.0,+12.9,100,0151,1697446749,9.277 99,0004,0006,0983.5,+12.8,100,0150,1697447049,9.231 99,0003,0005,0983.3,+12.7,100,0124,1697447349,9.224 99,0005,0007,0983.5,+12.8,100,0166,1697447649,9.209 99,0006,0008,0983.7,+12.8,100,0145,1697447949,9.195 99,0004,0006,0983.8,+12.8,100,0143,1697448249,9.253 99,0003,0005,0984.1,+12.9,100,0163,1697448549,9.366 99,0004,0006,0984.0,+13.0,100,0155,1697448849,9.333 99,0005,0007,0983.9,+13.3,0,0143,1697449149,9.337 99,0003,0005,0984.0,+13.8,0,0145,1697449449,9.318 99,0006,0008,0983.8,+14.1,0,0157,1697449749,9.319 99,0003,0005,0984.0,+14.5,0,0153,1697450049,9.301 99,0004,0006,0984.0,+14.9,0,0146,1697450349,9.305 99,0003,0005,0983.9,+15.1,0,0142,1697450649,9.301 37,0002,0003,0984.1,+15.2,0,0175,1697450949,9.288 99,0003,0005,0983.8,+15.2,0,0149,1697451249,9.289 99,0002,0003,0983.9,+15.2,0,0158,1697451549,9.272 99,0002,0003,0984.3,+15.5,0,0155,1697451849,9.312 99,0004,0006,0984.0,+15.4,0,0149,1697452149,9.418 99,0003,0005,0984.4,+15.5,0,0157,1697452449,9.405 99,0002,0003,0984.3,+15.8,0,0133,1697452749,9.396 99,0006,0008,0984.2,+15.7,0,0168,1697453049,9.396 99,0003,0005,0984.6,+16.0,0,0156,1697453349,9.384 42,0002,0003,0984.9,+16.2,0,0146,1697453949,9.373 99,0002,0003,0984.9,+16.4,0,0175,1697454249,9.351 99,0003,0005,0984.7,+16.0,0,0143,1697454549,9.339 99,0002,0003,0985.1,+16.2,0,0152,1697454849,9.337 33,0002,0003,0984.8,+16.1,0,0150,1697455149,9.318 99,0002,0003,0984.9,+16.4,0,0173,1697455449,9.385 99,0005,0007,0984.9,+16.5,0,0162,1697455749,9.466 99,0002,0003,0985.0,+16.0,0,0151,1697456049,9.454 99,0004,0006,0984.9,+16.1,0,0147,1697456349,9.443 99,0004,0006,0985.2,+16.3,0,0153,1697456649,9.434 99,0003,0005,0984.9,+16.5,0,0140,1697456949,9.422 37,0004,0006,0985.2,+16.6,0,0158,1697457249,9.428 99,0004,0006,0985.4,+16.6,0,0139,1697457549,9.417 99,0007,0010,0985.5,+16.6,0,0159,1697457849,9.411 99,0003,0005,0985.3,+16.3,0,0174,1697458149,9.392 99,0005,0007,0985.5,+16.3,0,0152,1697458449,9.386 99,0004,0006,0985.2,+16.6,0,0133,1697458749,9.385 99,0014,0018,0985.7,+16.4,0,0147,1697459049,9.434 99,0010,0013,0985.5,+16.3,0,0160,1697459349,9.531 99,0002,0003,0985.4,+16.0,0,0158,1697459649,9.512 99,0009,0012,0985.4,+16.0,0,0155,1697459949,9.508 99,0003,0005,0985.6,+16.0,0,0144,1697460249,9.499 99,0002,0003,0985.8,+15.9,0,0173,1697460549,9.482 99,0003,0005,0985.6,+15.7,0,0171,1697460849,9.49 99,0002,0003,0985.8,+16.0,0,0186,1697461149,9.475 99,0002,0003,0986.0,+16.2,0,0165,1697461449,9.46 42,0003,0005,0986.0,+16.2,0,0186,1697461749,9.453 99,0004,0006,0985.9,+16.1,0,0138,1697462049,9.436 99,0003,0005,0985.9,+16.2,0,0138,1697462349,9.432 99,0002,0003,0986.1,+16.2,0,0131,1697462649,9.504 99,0002,0003,0986.1,+16.1,0,0157,1697462949,9.577 99,0002,0003,0986.1,+16.0,0,0136,1697463249,9.568 99,0002,0003,0986.1,+15.9,0,0153,1697463549,9.56 99,0002,0003,0986.0,+15.8,0,0155,1697463849,9.545 99,0003,0005,0986.0,+15.9,0,0149,1697464149,9.543 99,0002,0003,0986.5,+15.7,0,0156,1697464749,9.531 99,0009,0012,0986.1,+16.0,0,0152,1697465049,9.533 99,0003,0005,0986.6,+15.8,0,0124,1697465349,9.507 99,0002,0003,0986.4,+15.9,0,0156,1697465649,9.489 45,0006,0008,0986.6,+15.5,0,0161,1697465949,9.486 99,0002,0003,0986.7,+15.5,0,0149,1697466249,9.546 49,0004,0006,0986.9,+15.5,0,0170,1697466549,9.637 99,0002,0003,0986.8,+15.2,0,0171,1697466849,9.611 47,0002,0003,0986.6,+15.1,0,0198,1697467149,9.603 99,0003,0005,0986.8,+15.0,0,0157,1697467449,9.601 99,0003,0005,0986.8,+14.8,0,0172,1697467749,9.592 99,0002,0003,0987.1,+14.8,0,0148,1697468049,9.579 99,0003,0005,0987.0,+14.7,0,0159,1697468349,9.578 99,0003,0005,0987.1,+14.6,0,0163,1697468649,9.563 99,0002,0003,0987.3,+14.5,0,0160,1697468949,9.567 54,0002,0003,0987.3,+14.3,0,0152,1697469249,9.556 99,0003,0005,0987.5,+14.3,0,0148,1697469549,9.628 99,0002,0003,0987.6,+14.0,0,0152,1697469849,9.582 99,0008,0011,0987.5,+13.8,0,0145,1697470149,9.704 99,0002,0003,0987.6,+13.8,0,0175,1697470449,9.678 99,0003,0005,0987.6,+13.5,0,0146,1697470749,9.666 99,0005,0007,0987.7,+13.4,0,0158,1697471049,9.653 99,0002,0003,0987.8,+13.5,0,0150,1697471349,9.65 99,0004,0006,0988.0,+13.1,0,0144,1697471649,9.64 99,0003,0005,0987.8,+12.9,100,0163,1697471949,9.641 99,0005,0007,0988.0,+12.5,100,0156,1697472249,9.631 47,0003,0005,0987.8,+12.2,100,0133,1697472549,9.625 99,0006,0008,0988.1,+11.8,100,0151,1697472849,9.608 99,0003,0005,0988.2,+11.7,100,0152,1697473149,9.594 99,0003,0005,0988.0,+11.5,100,0161,1697473449,9.655 49,0005,0007,0988.4,+11.2,100,0142,1697473749,9.739 99,0004,0006,0988.4,+11.3,100,0112,1697474049,9.723 99,0005,0007,0988.4,+11.2,100,0152,1697474349,9.736 99,0005,0007,0988.5,+10.9,100,0120,1697474649,9.714 99,0005,0007,0988.3,+10.7,100,0157,1697474949,9.711 99,0005,0007,0988.8,+10.7,100,0157,1697475249,9.704 99,0006,0008,0988.7,+10.6,100,0162,1697475549,9.693 99,0005,0007,0988.7,+10.3,100,0140,1697475849,9.692 99,0006,0008,0988.7,+10.0,100,0157,1697476149,9.683 99,0007,0010,0988.8,+10.0,100,0147,1697476449,9.681 99,0004,0006,0988.8,+10.0,100,0146,1697476749,9.667 99,0007,0010,0988.7,+10.2,100,0124,1697477049,9.73 99,0007,0010,0988.7,+10.0,100,0171,1697477349,9.877 99,0011,0015,0988.8,+10.0,100,0172,1697477649,9.815 99,0004,0006,0988.7,+10.0,100,0168,1697477949,9.799 99,0005,0007,0988.8,+09.6,100,0183,1697478249,9.799 99,0007,0010,0989.0,+09.7,100,0145,1697478549,9.792 99,0006,0008,0989.2,+09.4,100,0186,1697478849,9.794 99,0006,0008,0989.1,+09.3,100,0163,1697479149,9.782 99,0005,0007,0989.4,+09.3,100,0158,1697479449,9.781 99,0004,0006,0989.3,+09.4,100,0136,1697479749,9.764 99,0005,0007,0989.6,+09.3,100,0167,1697480049,9.754 99,0005,0007,0989.4,+09.1,100,0131,1697480349,9.75 47,0007,0010,0989.5,+09.2,100,0149,1697480649,9.806 99,0005,0007,0989.7,+09.2,100,0171,1697480949,9.893 99,0004,0006,0989.5,+09.1,100,0154,1697481249,9.88 99,0002,0003,0989.6,+09.1,100,0133,1697481549,9.872 99,0003,0005,0989.5,+09.2,100,0176,1697481849,9.861 99,0004,0006,0989.9,+09.3,100,0149,1697482149,9.86 99,0003,0005,0989.6,+09.1,100,0150,1697482449,9.858 99,0006,0008,0989.6,+08.8,100,0149,1697482749,9.841 99,0006,0008,0989.9,+08.4,100,0158,1697483049,9.839 99,0010,0013,0989.9,+08.4,100,0151,1697483349,9.834 99,0003,0005,0990.3,+08.4,100,0152,1697483649,9.831 99,0004,0006,0989.9,+08.5,100,0160,1697483949,9.826 99,0004,0006,0990.1,+08.3,100,0161,1697484249,9.884 99,0006,0008,0990.6,+08.1,100,0168,1697484549,9.984 99,0003,0005,0990.3,+07.9,100,0154,1697484849,9.964 49,0003,0005,0990.4,+08.1,100,0155,1697485149,9.953 99,0004,0006,0990.4,+08.1,100,0176,1697485449,9.946 99,0004,0006,0990.3,+08.2,100,0162,1697485749,9.925 99,0004,0006,0990.3,+08.3,100,0161,1697486049,9.928 47,0004,0006,0990.4,+08.3,100,0137,1697486349,9.918 99,0005,0007,0990.1,+08.3,100,0163,1697486649,9.902 99,0002,0003,0990.1,+08.3,100,0151,1697486949,9.893 99,0005,0007,0990.1,+08.2,100,0164,1697487249,9.9 99,0002,0003,0990.1,+08.2,100,0168,1697487549,9.887 99,0004,0006,0990.2,+08.4,100,0140,1697487849,9.941 99,0003,0005,0990.4,+08.4,100,0147,1697488150,10.038 52,0004,0006,0990.4,+08.1,100,0165,1697488450,10.023 99,0003,0005,0990.4,+08.1,100,0148,1697488750,10.005 99,0004,0006,0990.3,+08.1,100,0133,1697489050,10.009 99,0003,0005,0990.4,+08.1,100,0145,1697489649,9.996 99,0002,0003,0990.1,+07.9,100,0139,1697489949,9.987 99,0004,0006,0990.2,+08.0,100,0157,1697490249,9.979 99,0002,0003,0990.6,+08.2,100,0159,1697490549,9.976 99,0003,0005,0990.4,+08.2,100,0152,1697490849,9.972 99,0003,0005,0990.3,+08.4,100,0159,1697491149,9.962 99,0003,0005,0990.3,+08.5,100,0139,1697491450,10.005 99,0003,0005,0990.2,+08.8,100,0152,1697491750,10.093 99,0003,0005,0990.2,+08.8,100,0134,1697492050,10.285 99,0002,0003,0990.3,+08.7,100,0157,1697492350,10.088 99,0004,0006,0990.5,+08.5,100,0130,1697492650,10.083 99,0002,0003,0990.2,+08.3,100,0175,1697492950,10.081 49,0002,0003,0990.6,+08.1,100,0141,1697493250,10.083 99,0003,0005,0990.3,+08.1,100,0167,1697493550,10.077 99,0004,0006,0990.2,+08.3,100,0148,1697493850,10.054 99,0002,0003,0990.4,+08.2,100,0136,1697494150,10.052 99,0002,0003,0990.3,+08.1,100,0162,1697494450,10.049 99,0002,0003,0990.5,+08.2,100,0151,1697494750,10.046 99,0002,0003,0990.5,+08.4,100,0151,1697495050,10.111 99,0003,0005,0990.3,+08.3,100,0171,1697495350,10.191 47,0002,0003,0990.5,+08.3,100,0157,1697495650,10.191 99,0002,0003,0990.6,+08.2,100,0148,1697495950,10.18 99,0002,0003,0990.7,+08.2,100,0160,1697496250,10.171 99,0004,0006,0990.3,+08.1,100,0156,1697496550,10.161 99,0003,0005,0990.5,+08.1,100,0158,1697496850,10.148 99,0003,0005,0990.3,+08.0,100,0149,1697497150,10.148 99,0002,0003,0990.2,+07.9,100,0151,1697497450,10.134 99,0002,0003,0990.3,+08.0,100,0155,1697497750,10.129 99,0003,0005,0990.1,+08.2,100,0154,1697498050,10.127 99,0002,0003,0990.1,+08.0,100,0138,1697498350,10.124 99,0002,0003,0989.9,+07.8,100,0164,1697498650,10.173 99,0002,0003,0990.2,+07.7,100,0139,1697498950,10.288 99,0002,0003,0990.1,+07.6,100,0141,1697499250,10.265 99,0004,0006,0990.3,+07.7,100,0153,1697499550,10.258 99,0002,0003,0990.0,+07.8,100,0144,1697499850,10.244 49,0001,0002,0989.7,+07.8,100,0161,1697500150,10.231 99,0002,0003,0989.9,+07.5,100,0170,1697500450,10.234 99,0002,0003,0989.6,+07.4,100,0156,1697500750,10.23 99,0003,0005,0989.7,+07.3,100,0152,1697501050,10.222 49,0002,0003,0989.8,+07.1,100,0147,1697501350,10.218 99,0003,0005,0989.6,+07.3,100,0151,1697501650,10.211 99,0002,0003,0989.5,+07.4,100,0147,1697501950,10.204 99,0002,0003,0989.5,+07.2,100,0125,1697502250,10.261 47,0002,0003,0989.7,+07.1,100,0158,1697502550,10.344 99,0001,0002,0989.8,+07.1,100,0148,1697502850,10.341 99,0001,0002,0989.5,+07.1,100,0168,1697503150,10.339 99,0004,0006,0989.5,+07.1,100,0154,1697503450,10.332 49,0003,0005,0989.7,+07.0,100,0161,1697503750,10.323 99,0001,0002,0989.6,+06.9,100,0141,1697504050,10.312 99,0004,0006,0989.5,+06.9,100,0144,1697504350,10.299 99,0003,0005,0989.7,+07.0,100,0153,1697504650,10.298 49,0002,0003,0989.6,+07.0,100,0163,1697504950,10.283 99,0001,0002,0989.2,+07.0,100,0152,1697505250,10.289 99,0001,0002,0989.4,+07.1,100,0155,1697505550,10.28 99,0002,0003,0989.5,+07.1,100,0146,1697505850,10.338 49,0002,0003,0989.4,+07.0,100,0154,1697506150,10.425 99,0003,0005,0989.5,+06.8,100,0161,1697506450,10.419 99,0001,0002,0989.6,+07.0,100,0166,1697506750,10.417 99,0001,0002,0989.6,+07.3,100,0122,1697507050,10.41 99,0002,0003,0989.4,+07.3,100,0168,1697507350,10.391 99,0001,0002,0989.5,+07.2,100,0128,1697507650,10.391 99,0001,0002,0989.5,+07.4,100,0156,1697507950,10.378 99,0002,0003,0989.5,+07.3,100,0155,1697508250,10.366 99,0002,0003,0989.4,+07.4,100,0184,1697508550,10.368 99,0001,0002,0989.4,+07.2,100,0151,1697508850,10.354 99,0002,0003,0989.3,+06.9,100,0161,1697509150,10.353 99,0001,0002,0989.3,+06.7,100,0143,1697509450,10.413 47,0001,0002,0989.4,+06.7,100,0131,1697509750,10.501 99,0001,0002,0989.3,+06.6,100,0145,1697510050,10.487 99,0001,0002,0989.5,+06.6,100,0170,1697510350,10.485 99,0001,0002,0989.5,+06.6,100,0161,1697510650,10.478 99,0001,0002,0989.6,+06.6,100,0162,1697510950,10.475 99,0001,0002,0989.3,+06.7,100,0152,1697511250,10.472 99,0001,0002,0989.7,+06.6,100,0160,1697511550,10.457 99,0002,0003,0989.6,+06.4,100,0156,1697511850,10.458 99,0002,0003,0989.6,+06.3,100,0156,1697512150,10.455 99,0002,0003,0989.4,+06.1,100,0164,1697512450,10.452 99,0003,0005,0989.6,+05.9,100,0162,1697512750,10.453 99,0003,0005,0989.4,+05.8,100,0152,1697513050,10.508 99,0002,0003,0989.6,+05.8,100,0147,1697513350,10.591 99,0002,0003,0989.1,+05.6,100,0151,1697513650,10.58 99,0003,0005,0989.6,+05.7,100,0140,1697513950,10.577 99,0001,0002,0989.4,+06.1,100,0131,1697514250,10.577 99,0002,0003,0989.3,+06.3,100,0155,1697514550,10.562 99,0003,0005,0989.5,+06.1,100,0175,1697514850,10.567 99,0003,0005,0989.3,+05.9,100,0174,1697515150,10.547 99,0002,0003,0989.1,+06.0,100,0174,1697515450,10.545 23,0004,0006,0989.4,+05.7,100,0136,1697515750,10.588 99,0002,0003,0989.2,+05.6,100,0172,1697516050,10.544 99,0002,0003,0989.2,+05.5,100,0156,1697516350,10.529 99,0002,0003,0989.4,+05.4,100,0162,1697516650,10.59 99,0002,0003,0989.4,+05.3,100,0159,1697516950,10.679 99,0002,0003,0989.5,+05.3,100,0140,1697517250,10.678 99,0003,0005,0989.4,+05.2,100,0157,1697517550,10.666 99,0004,0006,0989.5,+04.7,100,0162,1697517850,10.664 99,0006,0008,0989.6,+04.7,100,0148,1697518150,10.657 99,0003,0005,0989.6,+04.4,100,0174,1697518450,10.641 99,0004,0006,0989.7,+04.4,100,0149,1697518750,10.651 99,0004,0006,0989.8,+04.7,100,0173,1697519050,10.645 99,0003,0005,0989.5,+05.2,100,0144,1697519350,10.63 99,0005,0007,0989.7,+05.5,100,0160,1697519650,10.631 45,0004,0006,0989.8,+05.8,100,0154,1697519950,10.632 99,0006,0008,0989.9,+06.4,100,0172,1697520250,10.688 99,0003,0005,0990.1,+07.0,100,0152,1697520550,10.768 99,0004,0006,0990.0,+07.6,100,0172,1697520850,10.77 99,0007,0010,0989.6,+08.5,100,0144,1697521150,10.743 99,0014,0018,0989.8,+09.1,100,0151,1697521450,10.745 99,0003,0005,0989.7,+09.6,100,0154,1697521750,10.746 99,0002,0003,0989.7,+10.1,100,0170,1697522050,10.735 99,0001,0002,0990.2,+10.6,100,0175,1697522350,10.713 99,0002,0003,0989.7,+11.1,100,0157,1697522650,10.734 99,0001,0002,0990.1,+11.3,100,0164,1697522950,10.719 99,0003,0005,0990.0,+11.7,100,0136,1697523250,10.707 99,0002,0003,0989.8,+12.1,100,0142,1697523550,10.704 99,0002,0003,0989.8,+12.2,100,0147,1697523850,10.757 99,0002,0003,0989.8,+13.2,0,0170,1697524150,10.84 99,0001,0002,0990.0,+13.3,0,0164,1697524450,10.846 99,0002,0003,0989.8,+13.2,0,0141,1697524750,10.827 99,0002,0003,0990.2,+13.5,0,0165,1697525050,10.824 99,0008,0011,0990.2,+14.0,0,0142,1697525350,10.809 99,0002,0003,0990.0,+14.3,0,0171,1697525650,10.799 99,0007,0010,0990.4,+14.3,0,0139,1697525950,10.786 99,0011,0015,0990.1,+14.0,0,0190,1697526250,10.789 99,0008,0011,0990.3,+13.6,0,0170,1697526550,10.776 99,0006,0008,0990.2,+13.3,0,0162,1697526850,10.757 99,0012,0016,0990.4,+13.4,0,0149,1697527150,10.765 99,0015,0021,0990.2,+13.6,0,0147,1697527450,10.827 54,0005,0007,0990.3,+13.7,0,0151,1697527750,10.902 99,0008,0011,0990.3,+13.6,0,0142,1697528050,10.902 99,0015,0021,0990.1,+14.0,0,0162,1697528350,10.89 99,0023,0031,0990.4,+14.2,0,0151,1697528650,10.889 99,0014,0018,0990.0,+14.8,0,0161,1697528950,10.868 99,0010,0013,0989.9,+14.8,0,0162,1697529250,10.87 99,0006,0008,0990.2,+14.9,0,0169,1697529550,10.869 99,0004,0006,0990.3,+15.1,0,0151,1697529850,10.852 99,0001,0002,0990.0,+15.1,0,0148,1697530150,10.845 99,0004,0006,0990.1,+14.8,0,0168,1697530450,10.826 99,0003,0005,0989.9,+15.1,0,0176,1697530750,10.831 99,0002,0003,0989.8,+15.4,0,0142,1697531050,10.876 99,0002,0003,0989.7,+15.4,0,0145,1697531350,10.957 99,0002,0003,0989.9,+15.7,0,0148,1697531650,10.963 99,0003,0005,0990.0,+15.7,0,0146,1697531950,10.939 99,0002,0003,0989.8,+15.8,0,0136,1697532250,10.924 99,0002,0003,0989.7,+15.7,0,0132,1697532550,10.935 99,0001,0002,0989.9,+15.6,0,0154,1697532850,10.918 99,0002,0003,0989.8,+15.5,0,0140,1697533150,10.909 99,0003,0005,0989.7,+15.6,0,0165,1697533450,10.893 99,0001,0002,0989.6,+15.7,0,0166,1697533750,10.915 99,0002,0003,0989.6,+16.1,0,0137,1697534050,10.876 99,0002,0003,0989.8,+15.5,0,0161,1697534350,10.865 99,0002,0003,0989.7,+15.7,0,0154,1697534650,10.925 99,0003,0005,0989.5,+15.8,0,0142,1697534951,11 99,0002,0003,0989.4,+15.6,0,0154,1697535250,10.994 99,0002,0003,0989.6,+15.6,0,0142,1697535550,10.981 99,0003,0005,0989.5,+16.0,0,0166,1697535850,10.984 99,0002,0003,0989.0,+16.1,0,0170,1697536150,10.983 99,0003,0005,0989.1,+16.2,0,0129,1697536450,10.973 99,0002,0003,0989.0,+16.5,0,0144,1697536750,10.963 99,0007,0010,0989.1,+16.1,0,0157,1697537050,10.946 99,0001,0002,0988.9,+15.7,0,0159,1697537350,10.97 47,0004,0006,0988.8,+16.0,0,0149,1697537650,10.928 99,0002,0003,0988.8,+15.9,0,0160,1697537950,10.925 99,0004,0006,0988.8,+15.7,0,0157,1697538250,10.975 99,0002,0003,0988.4,+15.4,0,0144,1697538551,11.064 47,0003,0005,0988.4,+15.7,0,0149,1697538851,11.07 99,0005,0007,0988.5,+15.6,0,0159,1697539151,11.055 99,0003,0005,0988.6,+15.5,0,0144,1697539451,11.04 99,0003,0005,0988.2,+15.8,0,0129,1697539751,11.033 99,0002,0003,0988.3,+15.9,0,0147,1697540051,11.017 99,0002,0003,0988.2,+15.8,0,0160,1697540351,11.011 99,0001,0002,0988.1,+15.9,0,0158,1697540651,11.019 99,0003,0005,0988.0,+15.8,0,0139,1697540951,11.017 99,0001,0002,0987.8,+15.9,0,0143,1697541250,10.997 99,0003,0005,0987.8,+15.9,0,0140,1697541550,10.982 99,0002,0003,0987.9,+16.0,0,0151,1697541851,11.038 99,0002,0003,0987.7,+16.0,0,0146,1697542151,11.117 99,0002,0003,0987.9,+16.0,0,0131,1697542451,11.117 99,0002,0003,0987.8,+16.1,0,0143,1697542751,11.105 99,0003,0005,0987.5,+16.1,0,0141,1697543051,11.092 99,0001,0002,0987.5,+16.4,0,0177,1697543351,11.097 99,0002,0003,0987.7,+16.3,0,0148,1697543651,11.08 99,0003,0005,0987.4,+16.4,0,0145,1697543951,11.092 99,0003,0005,0987.3,+16.5,0,0172,1697544251,11.065 99,0002,0003,0987.8,+16.4,0,0174,1697544551,11.056 99,0001,0002,0987.3,+16.5,0,0143,1697544851,11.052 99,0001,0002,0987.4,+16.7,0,0149,1697545151,11.052 99,0002,0003,0987.4,+16.8,0,0145,1697545451,11.092 99,0002,0003,0987.7,+17.0,0,0143,1697545751,11.174 99,0002,0003,0987.3,+16.5,0,0165,1697546051,11.165 99,0002,0003,0987.4,+16.3,0,0150,1697546351,11.166 99,0002,0003,0987.4,+16.1,0,0174,1697546951,11.147 99,0001,0002,0987.1,+16.1,0,0156,1697547251,11.164 45,0002,0003,0986.9,+16.0,0,0171,1697547551,11.135 99,0003,0005,0987.3,+16.2,0,0147,1697547851,11.116 99,0002,0003,0986.9,+16.3,0,0158,1697548151,11.119 99,0003,0005,0986.8,+16.3,0,0162,1697548451,11.109 99,0002,0003,0986.7,+16.2,0,0156,1697548751,11.087 99,0001,0002,0987.0,+16.4,0,0167,1697549051,11.157 99,0002,0003,0986.8,+16.3,0,0158,1697549351,11.244 45,0002,0003,0986.8,+16.5,0,0166,1697549651,11.236 99,0002,0003,0986.7,+16.7,0,0144,1697549951,11.229 99,0003,0005,0986.7,+16.6,0,0167,1697550251,11.216 99,0003,0005,0986.9,+16.3,0,0138,1697550851,11.205 00,0004,0006,0986.6,+16.5,0,0129,1697551151,11.298 42,0004,0006,0986.8,+16.5,0,0155,1697551451,11.185 99,0003,0005,0986.7,+16.2,0,0141,1697551751,11.186 99,0004,0006,0986.7,+16.1,0,0149,1697552051,11.167 99,0003,0005,0986.6,+16.0,0,0178,1697552351,11.162 99,0003,0005,0986.7,+15.8,0,0163,1697552651,11.223 99,0003,0005,0986.6,+15.7,0,0153,1697553251,11.285 99,0008,0011,0986.6,+15.8,0,0172,1697553551,11.284 99,0010,0013,0986.5,+15.8,0,0162,1697553851,11.269 00,0017,0023,0986.6,+15.8,0,0156,1697554151,11.264 99,0005,0007,0986.4,+15.7,0,0141,1697554451,11.251 42,0007,0010,0986.6,+15.4,0,0137,1697554751,11.265 99,0003,0005,0986.5,+15.5,0,0140,1697555051,11.226 99,0003,0005,0986.5,+15.4,0,0159,1697555351,11.342 99,0002,0003,0986.5,+15.4,0,0155,1697555651,11.28 99,0005,0007,0986.5,+15.2,0,0159,1697555951,11.239 00,0006,0008,0986.6,+15.0,0,0164,1697556251,11.264 99,0007,0010,0986.4,+14.9,0,0153,1697556551,11.452 99,0010,0013,0986.4,+14.8,0,0160,1697556851,11.343 99,0010,0013,0986.6,+14.6,0,0151,1697557151,11.33 99,0011,0015,0986.4,+14.5,0,0153,1697557451,11.324 99,0004,0006,0986.6,+14.4,0,0164,1697557751,11.315 99,0008,0011,0986.6,+14.4,0,0161,1697558051,11.32 99,0015,0021,0986.5,+14.4,0,0157,1697558351,11.327 99,0012,0016,0986.8,+14.3,0,0137,1697558651,11.348 99,0014,0018,0986.6,+14.2,0,0167,1697558951,11.293 99,0014,0018,0986.5,+14.1,0,0160,1697559251,11.327 99,0007,0010,0986.4,+14.1,0,0150,1697559551,11.266 99,0005,0007,0986.4,+14.1,0,0164,1697559851,11.32 99,0002,0003,0986.5,+14.0,0,0152,1697560151,11.431 99,0003,0005,0986.5,+14.0,0,0162,1697560451,11.387 99,0002,0003,0986.7,+14.0,0,0159,1697561051,11.387 00,0003,0005,0986.7,+13.9,0,0162,1697561351,11.365 99,0002,0003,0986.8,+13.9,0,0142,1697561651,11.367 99,0002,0003,0986.7,+13.8,0,0186,1697561951,11.349 00,0003,0005,0986.7,+13.8,0,0148,1697562251,11.464 99,0003,0005,0986.7,+13.9,0,0165,1697562851,11.322 99,0001,0002,0986.5,+13.8,0,0130,1697563151,11.311 99,0002,0003,0986.5,+13.8,0,0149,1697563451,11.371 42,0002,0003,0986.5,+13.7,0,0161,1697563751,11.453 99,0002,0003,0986.5,+13.7,0,0140,1697564051,11.45 99,0004,0006,0986.4,+13.7,0,0153,1697564351,11.438 99,0001,0002,0986.3,+13.7,0,0159,1697564651,11.444 99,0002,0003,0986.6,+13.7,0,0132,1697564951,11.444 99,0002,0003,0986.4,+13.7,0,0174,1697565251,11.429 00,0002,0003,0986.8,+13.7,0,0141,1697565551,11.425 99,0002,0003,0986.8,+13.6,0,0145,1697565851,11.433 99,0003,0005,0986.8,+13.6,0,0159,1697566151,11.4 99,0002,0003,0986.8,+13.6,0,0135,1697566451,11.391 99,0002,0003,0986.8,+13.5,0,0173,1697566751,11.389 99,0001,0002,0986.8,+13.6,0,0143,1697567351,11.513 00,0002,0003,0986.6,+13.5,0,0139,1697567651,11.519 99,0002,0003,0986.8,+13.5,0,0175,1697567951,11.505 99,0002,0003,0986.7,+13.5,0,0177,1697568251,11.497 35,0003,0005,0986.6,+13.5,0,0153,1697568551,11.694 99,0002,0003,0986.6,+13.5,0,0157,1697568851,11.479 99,0001,0002,0986.7,+13.5,0,0128,1697569151,11.472 99,0002,0003,0986.6,+13.4,0,0157,1697569451,11.469 99,0002,0003,0986.5,+13.4,0,0166,1697569751,11.455 99,0002,0003,0986.7,+13.4,0,0147,1697570051,11.461 99,0001,0002,0986.7,+13.4,0,0154,1697570351,11.469 00,0003,0005,0986.7,+13.4,0,0161,1697570651,11.498 99,0002,0003,0986.7,+13.4,0,0170,1697570951,11.768 99,0003,0005,0986.6,+13.4,0,0135,1697571251,11.573 99,0002,0003,0986.7,+13.4,0,0142,1697571551,11.583 42,0002,0003,0986.5,+13.4,0,0148,1697571851,11.553 99,0002,0003,0986.5,+13.4,0,0154,1697572151,11.548 99,0003,0005,0986.4,+13.4,0,0146,1697572451,11.548 00,0002,0003,0986.2,+13.4,0,0161,1697572751,11.539 99,0001,0002,0986.2,+13.4,0,0144,1697573051,11.524 99,0002,0003,0986.4,+13.4,0,0160,1697573351,11.555 99,0002,0003,0986.5,+13.4,0,0141,1697573651,11.526 00,0002,0003,0986.6,+13.3,0,0152,1697573951,11.508 99,0004,0006,0986.5,+13.3,0,0160,1697574251,11.586 99,0002,0003,0986.6,+13.3,0,0135,1697574551,11.659 99,0002,0003,0986.5,+13.3,0,0145,1697574851,11.642 99,0002,0003,0986.2,+13.3,0,0171,1697575151,11.625 99,0002,0003,0986.3,+13.3,0,0160,1697575451,11.621 99,0002,0003,0986.2,+13.4,0,0143,1697575751,11.614 00,0003,0005,0986.2,+13.3,0,0125,1697576051,11.609 99,0002,0003,0986.3,+13.3,0,0178,1697576351,11.587 99,0002,0003,0986.2,+13.3,0,0124,1697576651,11.598 00,0003,0005,0986.4,+13.2,0,0162,1697576951,11.577 35,0002,0003,0986.2,+13.1,0,0134,1697577251,11.569 99,0003,0005,0986.1,+13.1,0,0151,1697577551,11.569 99,0002,0003,0986.3,+13.2,0,0182,1697577851,11.607 99,0002,0003,0986.2,+13.1,0,0162,1697578151,11.7 99,0003,0005,0986.2,+13.3,0,0134,1697578451,11.887 99,0002,0003,0986.3,+13.2,0,0151,1697578751,11.698 00,0004,0006,0986.5,+13.1,100,0145,1697579051,11.677 99,0003,0005,0986.2,+12.9,100,0154,1697579351,11.677 99,0006,0008,0986.7,+12.7,100,0180,1697579651,11.857 35,0010,0013,0986.3,+12.5,100,0144,1697579951,11.658 99,0006,0008,0986.5,+12.4,100,0175,1697580251,11.65 99,0005,0007,0986.6,+12.5,100,0149,1697580551,11.645 99,0002,0003,0986.5,+12.1,100,0149,1697580851,11.626 00,0003,0005,0986.7,+11.9,100,0167,1697581151,11.633 99,0004,0006,0986.6,+11.8,100,0167,1697581451,11.686 99,0004,0006,0986.4,+11.7,100,0161,1697581751,11.779 99,0003,0005,0986.6,+11.6,100,0171,1697582051,11.76 00,0003,0005,0986.4,+11.5,100,0161,1697582351,11.759 99,0003,0005,0986.4,+11.5,100,0162,1697582651,11.76 99,0002,0003,0986.4,+11.5,100,0165,1697582951,11.747 99,0002,0003,0986.2,+11.5,100,0168,1697583251,11.74 99,0003,0005,0986.5,+11.5,100,0160,1697583551,11.728 99,0004,0006,0986.1,+11.4,100,0156,1697583851,11.716 99,0004,0006,0986.2,+11.4,100,0168,1697584151,11.716 00,0003,0005,0986.5,+11.5,100,0163,1697584451,11.7 99,0003,0005,0986.2,+11.4,100,0165,1697584751,11.698 99,0003,0005,0986.5,+11.5,100,0171,1697585051,11.751 99,0002,0003,0986.1,+11.4,100,0163,1697585351,11.835 40,0003,0005,0986.0,+11.4,100,0149,1697585651,11.853 99,0004,0006,0986.4,+11.3,100,0148,1697585951,11.835 99,0002,0003,0986.5,+11.3,100,0137,1697586251,11.82 00,0004,0006,0986.3,+11.3,100,0167,1697586551,11.817 99,0004,0006,0986.0,+11.4,100,0148,1697586851,11.799 99,0003,0005,0985.9,+11.3,100,0154,1697587151,11.8 99,0003,0005,0986.2,+11.4,100,0163,1697587451,11.79 00,0003,0005,0986.1,+11.6,100,0171,1697587751,11.788 40,0004,0006,0986.3,+11.4,100,0145,1697588051,11.777 99,0003,0005,0986.0,+11.3,100,0145,1697588351,11.777 99,0003,0005,0986.0,+11.2,100,0168,1697588651,11.829 40,0003,0005,0985.8,+11.1,100,0156,1697588951,11.902 99,0002,0003,0985.9,+11.0,100,0157,1697589251,11.9 99,0002,0003,0985.8,+11.2,100,0140,1697589551,11.896 99,0003,0005,0985.7,+11.2,100,0159,1697589851,11.88 42,0004,0006,0985.8,+11.2,100,0144,1697590151,11.869 99,0004,0006,0985.5,+11.1,100,0152,1697590451,11.873 99,0005,0007,0985.3,+11.0,100,0171,1697590751,11.876 99,0003,0005,0985.5,+11.0,100,0152,1697591051,11.926 40,0006,0008,0985.4,+11.0,100,0139,1697591351,11.856 99,0003,0005,0985.4,+11.0,100,0139,1697591651,11.845 00,0002,0003,0985.4,+11.0,100,0164,1697591951,11.837 99,0003,0005,0985.8,+11.1,100,0163,1697592251,11.9 45,0003,0005,0985.9,+11.2,100,0177,1697592551,11.984 99,0002,0003,0985.7,+11.2,100,0175,1697592851,11.981 99,0002,0003,0986.0,+11.2,100,0139,1697593151,11.97 99,0003,0005,0985.5,+11.1,100,0160,1697593451,11.965 42,0002,0003,0985.6,+11.0,100,0153,1697593751,11.952 00,0005,0007,0985.5,+11.1,100,0157,1697594051,11.941 99,0004,0006,0985.8,+11.2,100,0149,1697594351,11.93 42,0002,0003,0985.8,+11.0,100,0163,1697594651,11.927 99,0003,0005,0985.7,+11.0,100,0146,1697594951,11.922 99,0003,0005,0985.7,+11.0,100,0153,1697595551,11.899 99,0004,0006,0985.7,+11.0,100,0159,1697595851,11.954 00,0006,0008,0985.4,+11.0,100,0147,1697596152,12.038 99,0003,0005,0985.5,+11.0,100,0176,1697596452,12.035 99,0003,0005,0985.6,+10.9,100,0151,1697596752,12.031 99,0003,0005,0985.4,+11.0,100,0136,1697597052,12.027 99,0003,0005,0985.7,+10.9,100,0147,1697597352,12.005 42,0003,0005,0985.6,+10.9,100,0167,1697597652,12.011 99,0003,0005,0985.7,+10.9,100,0171,1697597951,11.999 00,0006,0008,0985.7,+10.8,100,0160,1697598251,12 99,0004,0006,0985.4,+10.8,100,0156,1697598551,11.976 99,0005,0007,0985.6,+10.9,100,0169,1697598851,11.993 99,0004,0006,0985.6,+10.9,100,0143,1697599151,11.963 00,0002,0003,0985.5,+10.8,100,0155,1697599452,12.023 99,0005,0007,0985.4,+10.8,100,0155,1697599752,12.106 99,0004,0006,0985.5,+10.8,100,0160,1697600052,12.096 00,0002,0003,0985.4,+10.8,100,0177,1697600352,12.083 99,0002,0003,0985.3,+10.8,100,0164,1697600652,12.081 42,0003,0005,0985.6,+10.9,100,0149,1697600952,12.08 99,0002,0003,0985.8,+10.8,100,0150,1697601252,12.084 99,0005,0007,0986.0,+10.8,100,0169,1697601552,12.078 99,0004,0006,0985.8,+10.8,100,0150,1697601852,12.07 42,0004,0006,0985.5,+10.8,100,0179,1697602152,12.055 99,0006,0008,0985.2,+11.0,100,0143,1697602452,12.054 99,0005,0007,0985.6,+10.8,100,0148,1697602752,12.038 99,0005,0007,0985.4,+10.9,100,0158,1697603052,12.089 47,0004,0006,0985.4,+10.8,100,0139,1697603352,12.184 00,0005,0007,0985.4,+10.9,100,0144,1697603652,12.174 99,0005,0007,0985.3,+11.0,100,0155,1697603952,12.176 99,0005,0007,0985.5,+10.8,100,0158,1697604252,12.156 40,0005,0007,0985.5,+10.9,100,0163,1697604552,12.144 00,0004,0006,0985.6,+10.9,100,0145,1697604852,12.139 99,0003,0005,0985.5,+10.9,100,0157,1697605152,12.128 99,0003,0005,0985.7,+11.2,100,0154,1697605452,12.122 00,0005,0007,0985.9,+11.2,100,0179,1697605752,12.116 99,0007,0010,0985.9,+11.2,100,0175,1697606052,12.12 99,0008,0011,0985.9,+11.2,100,0140,1697606352,12.102 40,0006,0008,0985.8,+11.4,100,0147,1697606652,12.167 00,0008,0011,0985.6,+11.3,100,0144,1697606952,12.24 99,0007,0010,0985.6,+11.4,100,0147,1697607252,12.237 99,0007,0010,0985.6,+11.5,100,0134,1697607552,12.231 99,0009,0012,0986.1,+11.7,100,0149,1697607852,12.23 99,0007,0010,0986.0,+11.7,100,0156,1697608152,12.216 99,0006,0008,0986.0,+11.9,100,0155,1697608452,12.201 99,0012,0016,0985.9,+12.0,100,0152,1697608752,12.199 45,0010,0013,0985.9,+12.0,100,0165,1697609052,12.191 99,0005,0007,0986.1,+12.1,100,0152,1697609352,12.187 99,0009,0012,0986.1,+12.0,100,0155,1697609652,12.177 99,0012,0016,0986.0,+12.0,100,0176,1697609952,12.168 47,0007,0010,0985.8,+12.0,100,0158,1697610252,12.226 99,0007,0010,0986.1,+12.2,100,0171,1697610552,12.309 99,0010,0013,0986.2,+12.1,100,0143,1697610852,12.311 99,0003,0005,0986.1,+12.1,100,0166,1697611152,12.303 49,0002,0003,0986.0,+12.3,100,0131,1697611452,12.298 99,0002,0003,0986.3,+12.5,100,0162,1697611752,12.282 99,0001,0002,0985.9,+12.6,100,0168,1697612052,12.279 99,0002,0003,0986.2,+12.9,100,0135,1697612352,12.28 99,0002,0003,0985.8,+13.1,100,0165,1697612652,12.263 99,0002,0003,0986.0,+13.3,0,0171,1697612952,12.261 99,0001,0002,0986.2,+13.7,0,0172,1697613252,12.256 52,0002,0003,0986.0,+13.9,0,0148,1697613552,12.233 99,0002,0003,0985.9,+14.1,0,0156,1697613852,12.314 99,0001,0002,0985.9,+14.2,0,0138,1697614152,12.383 99,0001,0002,0986.1,+14.3,0,0131,1697614452,12.367 49,0001,0002,0986.1,+14.4,0,0147,1697614752,12.356 99,0001,0002,0986.0,+14.7,0,0150,1697615052,12.35 99,0002,0003,0985.9,+14.7,0,0161,1697615352,12.346 49,0001,0002,0986.0,+14.7,0,0163,1697615652,12.33 99,0001,0002,0985.9,+14.6,0,0144,1697615952,12.327 99,0002,0003,0986.0,+14.8,0,0154,1697616252,12.315 45,0002,0003,0986.1,+15.0,0,0113,1697616552,12.312 99,0002,0003,0986.2,+14.9,0,0164,1697616852,12.303 99,0005,0007,0986.1,+15.0,0,0150,1697617152,12.298 99,0001,0002,0986.1,+14.8,0,0160,1697617452,12.352 99,0003,0005,0985.8,+14.7,0,0158,1697617752,12.43 99,0003,0005,0986.1,+14.8,0,0139,1697618052,12.431 99,0003,0005,0986.0,+14.8,0,0133,1697618352,12.446 99,0005,0007,0986.0,+14.8,0,0151,1697618652,12.46 99,0001,0002,0986.0,+14.8,0,0148,1697618952,12.403 99,0002,0003,0986.4,+14.9,0,0152,1697619252,12.397 99,0001,0002,0986.4,+14.8,0,0177,1697619552,12.387 99,0004,0006,0986.5,+14.7,0,0153,1697620152,12.36 99,0002,0003,0986.6,+14.6,0,0156,1697620752,12.359 99,0001,0002,0986.4,+14.7,0,0152,1697621052,12.398 99,0002,0003,0986.4,+14.5,0,0163,1697621352,12.491 54,0006,0008,0986.4,+14.6,0,0148,1697621652,12.492 99,0001,0002,0986.3,+14.7,0,0141,1697621952,12.474 99,0004,0006,0986.3,+14.8,0,0152,1697622252,12.476 99,0002,0003,0986.5,+15.0,0,0146,1697622552,12.466 99,0002,0003,0986.2,+15.3,0,0141,1697622852,12.448 99,0002,0003,0986.2,+15.5,0,0160,1697623152,12.428 99,0003,0005,0985.9,+15.4,0,0146,1697623452,12.419 99,0001,0002,0985.9,+15.4,0,0156,1697623752,12.411 99,0001,0002,0986.2,+16.1,0,0138,1697624052,12.411 99,0003,0005,0986.1,+16.7,0,0170,1697624352,12.406 99,0002,0003,0986.2,+16.8,0,0143,1697624652,12.462 99,0001,0002,0985.6,+16.9,0,0149,1697624952,12.543 99,0002,0003,0985.9,+17.3,0,0159,1697625252,12.541 99,0001,0002,0985.8,+17.5,0,0140,1697625552,12.548 99,0001,0002,0986.0,+17.4,0,0137,1697625852,12.542 99,0002,0003,0986.0,+17.1,0,0158,1697626152,12.536 99,0001,0002,0985.7,+17.2,0,0150,1697626452,12.516 99,0002,0003,0985.8,+17.5,0,0157,1697626752,12.499 99,0002,0003,0985.7,+17.5,0,0153,1697627052,12.505 99,0002,0003,0985.5,+17.6,0,0154,1697627352,12.494 99,0001,0002,0985.5,+17.9,0,0163,1697627652,12.492 99,0002,0003,0985.7,+17.7,0,0153,1697627952,12.474 99,0001,0002,0985.3,+17.9,0,0142,1697628252,12.523 99,0002,0003,0985.5,+17.6,0,0144,1697628552,12.602 99,0002,0003,0985.5,+17.6,0,0156,1697628852,12.593 99,0002,0003,0985.3,+17.1,0,0145,1697629152,12.583 99,0002,0003,0985.3,+16.9,0,0141,1697629452,12.579 99,0001,0002,0985.4,+16.7,0,0154,1697629752,12.568 99,0001,0002,0985.6,+16.5,0,0144,1697630052,12.56 99,0001,0002,0985.3,+16.3,0,0152,1697630352,12.601 99,0003,0005,0985.3,+16.3,0,0149,1697630652,12.548 99,0002,0003,0985.3,+16.1,0,0146,1697630952,12.53 99,0001,0002,0985.5,+16.1,0,0136,1697631252,12.517 99,0001,0002,0985.3,+16.0,0,0128,1697631552,12.528 99,0003,0005,0985.2,+16.0,0,0144,1697631852,12.578 47,0008,0011,0985.4,+16.0,0,0147,1697632152,12.659 99,0001,0002,0985.3,+16.0,0,0164,1697632452,12.661 99,0004,0006,0985.3,+15.9,0,0178,1697632752,12.642 99,0002,0003,0985.1,+15.9,0,0147,1697633052,12.63 99,0003,0005,0985.6,+15.7,0,0170,1697633652,12.611 99,0002,0003,0985.3,+15.5,0,0165,1697633952,12.608 99,0003,0005,0985.5,+15.5,0,0169,1697634252,12.599 99,0002,0003,0985.5,+15.2,0,0150,1697634552,12.582 99,0004,0006,0985.7,+15.0,0,0171,1697634852,12.584 99,0002,0003,0985.6,+14.6,0,0159,1697635152,12.583 99,0002,0003,0985.6,+14.6,0,0178,1697635452,12.63 99,0003,0005,0985.7,+14.5,0,0173,1697635752,12.711 47,0002,0003,0985.7,+14.4,0,0161,1697636052,12.707 99,0009,0012,0985.4,+14.3,0,0162,1697636352,12.688 99,0005,0007,0985.3,+14.4,0,0154,1697636652,12.68 99,0003,0005,0985.3,+14.4,0,0144,1697636952,12.674 99,0003,0005,0985.2,+14.4,0,0156,1697637252,12.663 99,0002,0003,0985.7,+14.5,0,0163,1697637552,12.663 99,0002,0003,0985.4,+14.4,0,0161,1697637852,12.66 99,0002,0003,0985.4,+14.4,0,0145,1697638152,12.656 99,0001,0002,0985.5,+14.4,0,0156,1697638452,12.646 99,0003,0005,0985.5,+14.5,0,0180,1697638752,12.633 99,0002,0003,0985.2,+14.6,0,0150,1697639052,12.693 52,0003,0005,0985.6,+14.5,0,0120,1697639352,12.769 99,0004,0006,0985.5,+14.5,0,0154,1697639652,12.765 99,0007,0010,0985.4,+14.5,0,0124,1697639952,12.755 99,0002,0003,0985.4,+14.4,0,0147,1697640252,12.752 99,0003,0005,0985.6,+14.5,0,0159,1697640552,12.742 99,0004,0006,0985.6,+14.4,0,0146,1697640852,12.733 99,0002,0003,0985.6,+14.5,0,0137,1697641152,12.723 42,0064,0087,0985.3,+14.4,0,0144,1697641752,12.7 99,0045,0060,0985.2,+14.3,0,0151,1697642052,12.702 99,0027,0037,0985.3,+14.3,0,0169,1697642352,12.696 99,0013,0017,0985.4,+14.3,0,0146,1697642652,12.757 42,0004,0006,0985.5,+14.2,0,0132,1697642952,12.83 99,0009,0012,0985.5,+14.2,0,0171,1697643252,12.823 99,0006,0008,0985.5,+14.1,0,0148,1697643552,12.812 99,0003,0005,0985.3,+14.0,0,0164,1697643852,12.806 99,0006,0008,0985.5,+13.9,0,0148,1697644152,12.805 99,0004,0006,0985.3,+13.8,0,0158,1697644452,12.787 47,0004,0006,0985.6,+13.8,0,0160,1697644752,12.783 99,0006,0008,0985.6,+13.7,0,0149,1697645052,12.78 99,0004,0006,0985.6,+13.7,0,0144,1697645352,12.767 49,0003,0005,0985.6,+13.7,0,0149,1697645652,12.765 99,0003,0005,0985.6,+13.7,0,0155,1697645952,12.752 99,0009,0012,0985.6,+13.7,0,0153,1697646252,12.805 99,0009,0012,0985.3,+13.7,0,0158,1697646552,12.887 49,0014,0018,0985.4,+13.6,0,0128,1697646852,12.874 99,0013,0017,0985.5,+13.6,0,0167,1697647152,12.868 99,0006,0008,0985.6,+13.5,0,0177,1697647452,12.855 99,0007,0010,0985.6,+13.5,0,0114,1697647752,12.849 99,0006,0008,0985.8,+13.4,0,0179,1697648052,12.847 99,0007,0010,0985.4,+13.2,0,0158,1697648352,12.83 99,0004,0006,0985.3,+13.2,0,0146,1697648652,12.824 57,0006,0008,0985.3,+13.2,0,0133,1697648952,12.828 99,0005,0007,0985.7,+13.1,0,0139,1697649252,12.821 99,0003,0005,0985.5,+13.0,100,0163,1697649552,12.815 99,0003,0005,0985.2,+12.9,100,0164,1697649852,12.868 99,0005,0007,0985.4,+12.5,100,0180,1697650452,12.94 99,0005,0007,0985.7,+12.3,100,0181,1697650752,12.928 47,0004,0006,0985.4,+12.2,100,0164,1697651052,12.925 99,0005,0007,0985.9,+12.0,100,0129,1697651352,12.901 99,0008,0011,0985.8,+12.0,100,0148,1697651652,12.89 99,0009,0012,0985.9,+11.9,100,0151,1697651952,12.9 47,0002,0003,0985.8,+12.0,100,0178,1697652252,12.898 99,0005,0007,0985.9,+12.0,100,0157,1697652552,12.894 99,0005,0007,0985.8,+12.0,100,0163,1697652852,12.877 49,0003,0005,0985.9,+12.1,100,0149,1697653152,12.86 99,0001,0002,0985.7,+12.2,100,0162,1697653452,12.923 99,0005,0007,0985.7,+12.2,100,0176,1697653753,13.009 99,0005,0007,0985.7,+12.2,100,0153,1697654053,13.001 49,0005,0007,0985.8,+12.2,100,0145,1697654352,12.986 99,0005,0007,0985.8,+12.3,100,0146,1697654652,12.986 99,0008,0011,0985.7,+12.3,100,0146,1697654952,12.975 99,0002,0003,0985.9,+12.3,100,0139,1697655252,12.976 99,0003,0005,0985.8,+12.3,100,0140,1697655552,12.958 99,0003,0005,0985.8,+12.3,100,0161,1697655852,12.947 99,0003,0005,0986.0,+12.3,100,0151,1697656152,12.94 49,0002,0003,0986.0,+12.3,100,0144,1697656452,12.925 99,0003,0005,0985.9,+12.4,100,0155,1697656752,12.929 99,0003,0005,0986.0,+12.3,100,0162,1697657052,12.986 99,0005,0007,0985.8,+12.3,100,0130,1697657353,13.077 52,0002,0003,0986.0,+12.2,100,0157,1697657653,13.066 99,0002,0003,0986.0,+12.1,100,0166,1697657953,13.066 99,0002,0003,0986.0,+12.0,100,0145,1697658253,13.04 47,0003,0005,0985.8,+11.9,100,0157,1697658553,13.046 99,0002,0003,0986.1,+11.8,100,0142,1697658853,13.028 99,0004,0006,0986.0,+11.6,100,0155,1697659153,13.21 99,0003,0005,0986.0,+11.3,100,0147,1697659453,13.019 99,0003,0005,0985.6,+11.4,100,0189,1697659753,13.019 99,0002,0003,0986.1,+11.2,100,0161,1697660052,12.996 49,0001,0002,0985.9,+11.2,100,0159,1697660352,12.999 99,0003,0005,0985.6,+11.1,100,0181,1697660653,13.061 99,0002,0003,0986.0,+10.9,100,0138,1697660953,13.131 99,0002,0003,0985.8,+10.7,100,0159,1697661253,13.124 47,0002,0003,0985.7,+10.7,100,0167,1697661553,13.123 99,0004,0006,0986.1,+10.6,100,0152,1697661853,13.108 99,0004,0006,0985.7,+10.6,100,0143,1697662153,13.105 99,0002,0003,0986.0,+10.5,100,0161,1697662453,13.109 47,0004,0006,0985.7,+10.3,100,0157,1697662753,13.087 99,0003,0005,0985.7,+10.2,100,0154,1697663053,13.083 99,0003,0005,0985.8,+10.1,100,0156,1697663353,13.082 99,0003,0005,0985.7,+10.1,100,0142,1697663653,13.074 99,0003,0005,0986.0,+09.9,100,0153,1697663953,13.073 99,0002,0003,0985.8,+09.9,100,0165,1697664253,13.123 99,0002,0003,0986.0,+09.7,100,0154,1697666353,13.166 99,0002,0003,0985.6,+09.8,100,0133,1697666653,13.144 99,0003,0005,0985.6,+09.8,100,0140,1697666953,13.145 99,0002,0003,0985.7,+09.8,100,0149,1697667253,13.147 99,0002,0003,0986.0,+09.7,100,0152,1697667553,13.141 28,0009,0012,0983.6,+16.6,0,0148,1697712854,14.048 99,0008,0011,0983.2,+17.1,0,0129,1697713454,14.039 28,0007,0010,0983.2,+16.7,0,0165,1697713754,14.044 28,0008,0011,0983.3,+16.6,0,0148,1697714054,14.025 28,0007,0010,0983.0,+16.6,0,0172,1697714354,14.044 30,0008,0011,0983.1,+16.7,0,0165,1697714654,14.071 47,0006,0008,0983.1,+17.3,0,0131,1697714954,14.15 33,0008,0011,0983.2,+17.6,0,0142,1697715254,14.203 28,0008,0011,0982.8,+17.9,0,0128,1697715554,14.14 99,0008,0011,0982.6,+17.7,0,0144,1697715854,14.131 76,0007,0010,0982.6,+17.9,0,0160,1697716454,14.115 74,0008,0011,0982.4,+18.0,0,0152,1697716754,14.111 76,0006,0008,0982.5,+18.0,0,0161,1697717054,14.103 76,0007,0010,0982.3,+17.9,0,0143,1697717354,14.09 76,0011,0015,0982.6,+17.7,0,0144,1697717654,14.084 76,0007,0010,0982.4,+17.5,0,0158,1697717954,14.068 76,0008,0011,0982.2,+18.0,0,0138,1697718254,14.123 37,0009,0012,0982.5,+18.4,0,0164,1697718554,14.205 76,0009,0012,0982.5,+18.5,0,0157,1697718854,14.196 76,0014,0018,0982.5,+18.8,0,0165,1697719154,14.187 76,0007,0010,0982.5,+18.4,0,0154,1697719454,14.185 76,0007,0010,0982.4,+18.4,0,0148,1697719754,14.169 76,0007,0010,0982.1,+18.1,0,0150,1697720054,14.15 72,0007,0010,0982.2,+18.3,0,0184,1697720354,14.14 76,0007,0010,0982.0,+18.2,0,0180,1697720654,14.153 76,0007,0010,0982.0,+18.2,0,0142,1697720954,14.139 76,0008,0011,0981.9,+18.1,0,0144,1697721254,14.125 76,0006,0008,0981.8,+18.1,0,0161,1697721554,14.113 76,0008,0011,0981.6,+18.0,0,0166,1697721854,14.167 76,0009,0012,0981.8,+18.1,0,0132,1697722154,14.255 76,0009,0012,0981.5,+18.3,0,0169,1697722454,14.244 76,0009,0012,0981.2,+18.3,0,0157,1697722754,14.243 76,0010,0013,0981.8,+18.4,0,0142,1697723054,14.222 76,0010,0013,0981.3,+18.2,0,0179,1697723354,14.229 76,0006,0008,0981.7,+18.4,0,0182,1697723654,14.22 76,0007,0010,0981.5,+18.4,0,0146,1697723954,14.201 76,0008,0011,0981.1,+18.2,0,0164,1697724254,14.189 76,0008,0011,0981.5,+18.3,0,0144,1697724554,14.19 76,0008,0011,0981.4,+17.8,0,0157,1697724854,14.175 76,0009,0012,0980.9,+17.8,0,0161,1697725154,14.18 76,0009,0012,0980.8,+18.3,0,0145,1697725454,14.226 76,0008,0011,0980.9,+18.0,0,0151,1697725754,14.308 74,0008,0011,0981.2,+17.8,0,0172,1697726054,14.302 78,0013,0017,0980.9,+17.6,0,0154,1697726354,14.293 76,0008,0011,0981.1,+17.4,0,0169,1697726654,14.282 76,0011,0015,0981.0,+17.3,0,0181,1697726954,14.269 76,0013,0017,0980.9,+17.2,0,0159,1697727254,14.265 76,0011,0015,0980.9,+17.0,0,0137,1697727554,14.246 76,0008,0011,0980.9,+16.9,0,0155,1697727854,14.247 28,0014,0018,0980.9,+16.7,0,0165,1697728154,14.244 76,0008,0011,0981.1,+16.5,0,0155,1697728454,14.238 76,0009,0012,0980.8,+16.3,0,0150,1697728754,14.225 78,0011,0015,0981.0,+16.1,0,0152,1697729054,14.275 76,0012,0016,0980.9,+15.8,0,0168,1697729354,14.363 78,0011,0015,0981.0,+15.8,0,0161,1697729654,14.354 78,0011,0015,0980.8,+15.7,0,0133,1697729954,14.351 76,0009,0012,0980.8,+15.6,0,0141,1697730254,14.341 78,0008,0011,0980.6,+15.3,0,0156,1697730554,14.335 76,0009,0012,0981.0,+15.2,0,0164,1697730854,14.32 76,0009,0012,0981.2,+15.0,0,0148,1697731154,14.314 78,0006,0008,0981.1,+15.1,0,0173,1697731454,14.309 78,0016,0022,0981.0,+15.0,0,0155,1697731754,14.303 76,0010,0013,0980.8,+14.9,0,0135,1697732054,14.287 76,0007,0010,0981.0,+15.0,0,0159,1697732354,14.283 78,0012,0016,0980.9,+14.9,0,0127,1697732654,14.334 78,0007,0010,0981.1,+15.0,0,0151,1697732954,14.419 78,0007,0010,0980.8,+15.5,0,0170,1697733254,14.417 78,0009,0012,0980.9,+15.5,0,0153,1697733554,14.403 76,0012,0016,0980.8,+15.5,0,0168,1697733854,14.403 78,0008,0011,0980.9,+15.4,0,0173,1697734154,14.386 78,0008,0011,0980.6,+15.5,0,0149,1697734454,14.374 78,0008,0011,0980.8,+15.4,0,0152,1697734754,14.362 78,0010,0013,0980.9,+15.0,0,0141,1697735054,14.351 76,0008,0011,0980.4,+14.8,0,0154,1697735354,14.355 78,0007,0010,0980.7,+14.7,0,0144,1697735654,14.353 76,0008,0011,0980.5,+14.8,0,0153,1697735954,14.343 78,0007,0010,0980.4,+14.7,0,0167,1697736254,14.387 76,0010,0013,0980.8,+14.9,0,0143,1697736554,14.481 78,0011,0015,0980.7,+14.8,0,0139,1697736854,14.475 78,0009,0012,0980.3,+14.7,0,0160,1697737154,14.459 76,0007,0010,0980.6,+14.6,0,0152,1697737454,14.458 76,0007,0010,0980.7,+14.4,0,0156,1697737754,14.444 78,0008,0011,0980.4,+14.3,0,0162,1697738054,14.448 78,0010,0013,0980.7,+14.4,0,0152,1697738354,14.428 78,0008,0011,0980.5,+14.6,0,0172,1697738654,14.418 78,0008,0011,0980.5,+14.8,0,0157,1697738954,14.416 78,0005,0007,0980.8,+14.9,0,0164,1697739254,14.408 76,0007,0010,0980.5,+14.7,0,0160,1697739554,14.391 76,0006,0008,0980.3,+14.7,0,0149,1697739854,14.448 78,0007,0010,0980.8,+14.9,0,0140,1697740154,14.529 78,0007,0010,0980.8,+14.7,0,0150,1697740454,14.523 76,0007,0010,0980.8,+14.6,0,0163,1697740754,14.519 78,0008,0011,0980.9,+14.5,0,0145,1697741054,14.508 78,0005,0007,0980.7,+14.7,0,0153,1697741354,14.501 78,0019,0026,0980.9,+14.6,0,0148,1697741654,14.505 78,0007,0010,0980.5,+14.6,0,0176,1697741954,14.493 33,0010,0013,0980.7,+14.6,0,0145,1697742254,14.478 78,0009,0012,0980.8,+14.4,0,0135,1697742554,14.461 78,0007,0010,0980.9,+14.5,0,0154,1697742854,14.467 78,0008,0011,0981.0,+14.5,0,0162,1697743154,14.451 78,0006,0008,0981.0,+14.6,0,0146,1697743454,14.504 80,0007,0010,0980.8,+14.6,0,0139,1697743754,14.588 30,0008,0011,0980.8,+14.5,0,0162,1697744054,14.573 78,0006,0008,0980.4,+14.3,0,0156,1697744354,14.569 80,0007,0010,0980.4,+14.3,0,0137,1697744654,14.554 78,0012,0016,0980.4,+14.3,0,0153,1697744954,14.558 80,0022,0029,0980.3,+14.1,0,0150,1697745254,14.533 78,0022,0029,0980.5,+14.0,0,0150,1697745554,14.532 78,0008,0011,0980.3,+13.9,0,0167,1697745854,14.52 80,0008,0011,0980.3,+13.8,0,0136,1697746154,14.523 78,0007,0010,0980.5,+13.6,0,0172,1697746454,14.519 78,0009,0012,0980.5,+13.6,0,0140,1697746754,14.515 80,0012,0016,0980.3,+13.6,0,0137,1697747054,14.565 80,0010,0013,0980.4,+13.5,0,0140,1697747354,14.652 78,0007,0010,0980.3,+13.5,0,0160,1697747654,14.644 80,0006,0008,0980.2,+13.5,0,0158,1697747954,14.634 78,0007,0010,0980.2,+13.5,0,0161,1697748254,14.615 80,0007,0010,0980.2,+13.4,0,0156,1697748554,14.629 78,0007,0010,0980.2,+13.3,0,0147,1697748854,14.61 78,0007,0010,0980.1,+13.4,0,0172,1697749154,14.592 78,0007,0010,0980.2,+13.3,0,0157,1697749454,14.598 78,0006,0008,0980.1,+13.3,0,0172,1697749754,14.595 80,0007,0010,0980.2,+13.2,0,0169,1697750054,14.58 80,0006,0008,0980.3,+13.2,0,0161,1697750354,14.563 80,0008,0011,0980.2,+13.1,0,0155,1697750654,14.623 78,0007,0010,0979.8,+13.1,0,0149,1697750954,14.701 80,0008,0011,0980.2,+13.0,100,0162,1697751254,14.693 78,0008,0011,0979.8,+13.1,0,0169,1697751554,14.677 78,0007,0010,0980.0,+13.0,100,0159,1697751854,14.68 80,0008,0011,0980.0,+13.0,100,0142,1697752154,14.671 78,0007,0010,0980.2,+13.0,100,0167,1697752454,14.671 80,0008,0011,0979.8,+12.9,100,0148,1697752754,14.652 80,0008,0011,0980.0,+12.9,100,0146,1697753054,14.646 78,0008,0011,0979.9,+12.9,100,0155,1697753354,14.628 80,0006,0008,0979.8,+12.9,100,0154,1697753654,14.631 80,0011,0015,0979.7,+12.6,100,0150,1697753954,14.656 80,0007,0010,0979.7,+12.5,100,0177,1697754254,14.681 80,0009,0012,0979.5,+12.3,100,0169,1697754554,14.775 80,0007,0010,0979.5,+12.2,100,0143,1697754854,14.763 80,0008,0011,0979.4,+12.2,100,0163,1697755154,14.759 78,0006,0008,0979.4,+12.1,100,0156,1697755454,14.748 80,0007,0010,0979.5,+12.2,100,0170,1697755754,14.741 80,0007,0010,0979.6,+11.8,100,0146,1697756054,14.726 80,0008,0011,0979.9,+11.7,100,0133,1697756354,14.713 80,0009,0012,0979.4,+11.4,100,0158,1697756654,14.708 78,0008,0011,0979.8,+11.3,100,0174,1697756954,14.703 80,0010,0013,0979.7,+11.3,100,0147,1697757254,14.708 82,0008,0011,0979.7,+11.3,100,0153,1697757554,14.703 80,0007,0010,0979.8,+11.3,100,0160,1697757854,14.757 80,0006,0008,0979.6,+11.3,100,0163,1697758154,14.833 82,0008,0011,0979.4,+11.4,100,0147,1697758454,14.829 80,0006,0008,0979.4,+11.3,100,0152,1697758754,14.811 80,0007,0010,0979.1,+11.4,100,0186,1697759054,14.798 80,0008,0011,0979.2,+11.3,100,0157,1697759354,14.799 80,0006,0008,0979.1,+11.2,100,0151,1697759654,14.797 80,0006,0008,0979.1,+11.2,100,0165,1697759954,14.789 78,0007,0010,0979.3,+11.1,100,0132,1697760254,14.78 80,0007,0010,0979.1,+11.0,100,0144,1697760554,14.768 80,0007,0010,0979.4,+10.9,100,0160,1697760854,14.763 80,0006,0008,0979.0,+11.0,100,0152,1697761154,14.76 33,0006,0008,0979.2,+11.0,100,0160,1697761454,14.824 80,0009,0012,0979.0,+11.1,100,0160,1697761754,14.897 80,0010,0013,0979.2,+11.0,100,0165,1697762054,14.903 80,0007,0010,0979.1,+11.0,100,0157,1697762354,14.884 99,0009,0012,0979.1,+10.9,100,0144,1697762654,14.882 80,0006,0008,0979.0,+10.7,100,0159,1697762954,14.883 80,0007,0010,0979.1,+10.6,100,0145,1697763254,14.858 80,0007,0010,0978.9,+10.7,100,0178,1697763554,14.861 80,0006,0008,0979.3,+10.6,100,0159,1697763854,14.853 80,0007,0010,0979.0,+10.4,100,0174,1697764154,14.847 80,0007,0010,0979.0,+10.5,100,0146,1697764454,14.836 80,0008,0011,0979.0,+10.5,100,0142,1697764754,14.822 80,0008,0011,0979.1,+10.4,100,0169,1697765054,14.882 80,0008,0011,0978.9,+10.4,100,0158,1697765354,14.961 80,0008,0011,0979.0,+10.3,100,0166,1697765654,14.971 80,0009,0012,0979.1,+10.3,100,0144,1697765954,14.956 80,0009,0012,0979.4,+10.3,100,0164,1697766254,14.948 99,0008,0011,0979.1,+10.6,100,0166,1697766554,14.951 80,0009,0012,0979.0,+10.6,100,0164,1697766854,14.943 80,0008,0011,0979.2,+10.7,100,0148,1697767154,14.925 78,0008,0011,0979.0,+10.8,100,0163,1697767454,14.922 80,0008,0011,0979.1,+10.6,100,0153,1697767754,14.915 80,0008,0011,0979.0,+10.5,100,0149,1697768054,14.904 80,0009,0012,0979.2,+10.5,100,0144,1697768354,14.896 80,0009,0012,0979.0,+10.5,100,0175,1697768654,14.948 80,0010,0013,0979.0,+10.3,100,0140,1697768955,15.043 82,0009,0012,0979.2,+10.3,100,0168,1697769255,15.045 80,0008,0011,0979.2,+10.2,100,0160,1697769555,15.032 80,0012,0016,0979.1,+10.2,100,0136,1697769855,15.028 80,0013,0017,0979.0,+10.3,100,0168,1697770155,15.024 80,0008,0011,0978.9,+10.2,100,0145,1697770455,15.019 80,0008,0011,0979.2,+10.3,100,0159,1697770755,15.007 80,0008,0011,0978.9,+10.4,100,0135,1697771055,15.003 80,0007,0010,0978.8,+10.4,100,0167,1697771354,14.994 80,0009,0012,0978.6,+10.4,100,0154,1697771654,14.995 80,0009,0012,0978.8,+10.5,100,0172,1697771954,14.988 82,0009,0012,0978.9,+10.5,100,0170,1697772255,15.042 80,0006,0008,0978.9,+10.4,100,0169,1697772555,15.118 80,0008,0011,0978.8,+10.4,100,0168,1697772855,15.108 80,0010,0013,0978.8,+10.4,100,0156,1697773155,15.106 80,0009,0012,0979.0,+10.5,100,0127,1697773455,15.096 78,0008,0011,0978.9,+10.4,100,0142,1697773755,15.094 80,0009,0012,0978.7,+10.1,100,0174,1697774055,15.078 80,0009,0012,0978.7,+10.2,100,0157,1697774355,15.068 80,0009,0012,0978.6,+10.2,100,0139,1697774655,15.082 80,0010,0013,0978.8,+10.2,100,0178,1697774955,15.06 80,0010,0013,0978.9,+10.2,100,0147,1697775255,15.055 80,0011,0015,0978.5,+10.3,100,0145,1697775555,15.047 80,0008,0011,0978.8,+10.1,100,0142,1697775855,15.104 80,0010,0013,0978.7,+10.2,100,0178,1697776155,15.18 80,0010,0013,0978.9,+10.1,100,0158,1697776455,15.179 80,0013,0017,0978.9,+10.1,100,0165,1697776755,15.176 80,0010,0013,0978.8,+10.4,100,0135,1697777055,15.173 80,0009,0012,0979.2,+10.5,100,0160,1697777355,15.15 80,0008,0011,0978.9,+10.5,100,0137,1697777655,15.171 82,0009,0012,0978.8,+10.7,100,0138,1697777955,15.152 80,0007,0010,0979.2,+10.6,100,0171,1697778255,15.143 80,0008,0011,0979.3,+10.6,100,0165,1697778555,15.136 80,0009,0012,0979.2,+10.7,100,0151,1697778855,15.139 80,0011,0015,0979.0,+10.5,100,0172,1697779155,15.125 80,0013,0017,0979.4,+10.4,100,0161,1697779455,15.191 78,0014,0018,0979.1,+10.6,100,0155,1697779755,15.267 80,0013,0017,0979.3,+10.6,100,0166,1697780055,15.26 82,0011,0015,0979.1,+10.8,100,0157,1697780355,15.24 80,0010,0013,0979.2,+11.2,100,0143,1697780655,15.25 78,0012,0016,0979.2,+11.6,100,0149,1697780955,15.236 80,0012,0016,0979.1,+12.3,100,0169,1697781255,15.224 80,0014,0018,0979.2,+13.0,100,0149,1697781555,15.222 82,0008,0011,0979.3,+13.8,0,0148,1697781855,15.208 80,0009,0012,0979.0,+14.4,0,0163,1697782155,15.201 80,0010,0013,0979.0,+14.3,0,0144,1697782455,15.177 80,0011,0015,0979.0,+14.8,0,0149,1697782755,15.173 80,0013,0017,0979.3,+14.7,0,0150,1697783055,15.247 78,0013,0017,0979.0,+14.8,0,0153,1697783355,15.333 80,0015,0021,0979.0,+15.1,0,0142,1697783655,15.321 80,0014,0018,0979.0,+15.2,0,0148,1697783955,15.31 78,0011,0015,0978.9,+15.4,0,0161,1697784255,15.308 80,0011,0015,0979.2,+15.6,0,0157,1697784555,15.287 78,0010,0013,0979.1,+15.7,0,0149,1697784855,15.323 78,0010,0013,0979.0,+15.8,0,0165,1697785155,15.277 80,0011,0015,0979.0,+15.5,0,0167,1697785455,15.261 80,0014,0018,0979.0,+16.0,0,0165,1697785755,15.256 80,0014,0018,0979.5,+16.5,0,0147,1697786055,15.244 78,0015,0021,0979.3,+16.8,0,0162,1697786355,15.234 99,0015,0021,0979.2,+16.8,0,0145,1697786655,15.293 78,0016,0022,0979.2,+17.1,0,0172,1697786955,15.374 78,0015,0021,0979.2,+17.0,0,0162,1697787255,15.367 78,0019,0026,0979.2,+17.1,0,0166,1697787555,15.36 78,0030,0042,0979.3,+17.0,0,0136,1697787855,15.348 78,0012,0016,0979.2,+17.2,0,0170,1697788455,15.333 78,0014,0018,0979.3,+17.6,0,0153,1697788755,15.334 76,0009,0012,0979.0,+17.9,0,0159,1697789055,15.319 78,0013,0017,0978.8,+17.7,0,0152,1697789355,15.318 78,0011,0015,0979.3,+18.4,0,0170,1697789655,15.314 78,0012,0016,0979.2,+18.4,0,0191,1697789955,15.294 80,0009,0012,0978.8,+18.8,0,0168,1697790255,15.355 78,0008,0011,0979.1,+18.7,0,0143,1697790555,15.434 78,0008,0011,0979.2,+19.1,0,0175,1697790855,15.434 78,0008,0011,0979.0,+19.0,0,0174,1697791155,15.444 78,0008,0011,0979.1,+19.2,0,0147,1697791455,15.417 78,0010,0013,0979.1,+19.2,0,0132,1697791755,15.411 78,0008,0011,0979.0,+19.4,0,0148,1697792055,15.408 78,0007,0010,0979.1,+19.4,0,0146,1697792355,15.395 78,0008,0011,0979.3,+19.2,0,0164,1697792655,15.38 30,0009,0012,0979.2,+19.6,0,0156,1697792955,15.387 78,0008,0011,0979.0,+19.9,0,0158,1697793255,15.384 76,0008,0011,0979.0,+19.8,0,0137,1697793555,15.36 76,0008,0011,0979.3,+20.0,0,0138,1697793855,15.422 78,0009,0012,0978.8,+19.8,0,0160,1697794155,15.497 76,0008,0011,0978.9,+20.2,0,0167,1697794455,15.495 76,0008,0011,0978.9,+20.5,0,0159,1697794755,15.493 76,0010,0013,0979.3,+20.3,0,0182,1697795055,15.468 76,0008,0011,0978.8,+20.4,0,0173,1697795355,15.463 76,0008,0011,0979.2,+20.7,0,0158,1697795655,15.459 78,0007,0010,0979.2,+20.6,0,0142,1697795955,15.454 76,0009,0012,0978.8,+20.8,0,0131,1697796255,15.453 28,0009,0012,0979.0,+20.7,0,0165,1697796555,15.422 76,0008,0011,0978.7,+20.7,0,0161,1697796855,15.425 76,0008,0011,0978.9,+20.9,0,0144,1697797155,15.41 76,0010,0013,0978.9,+21.0,0,0148,1697797455,15.468 76,0009,0012,0978.8,+21.3,0,0167,1697797755,15.557 78,0009,0012,0978.6,+21.1,0,0162,1697798055,15.544 78,0008,0011,0978.6,+21.3,0,0193,1697798355,15.532 28,0009,0012,0978.5,+21.6,0,0182,1697798655,15.526 76,0008,0011,0978.4,+21.7,0,0144,1697798955,15.514 76,0009,0012,0978.3,+21.3,0,0147,1697799255,15.508 76,0008,0011,0978.2,+21.7,0,0163,1697799555,15.5 76,0008,0011,0978.3,+21.9,0,0157,1697799855,15.5 76,0006,0008,0978.2,+21.7,0,0160,1697800155,15.477 74,0008,0011,0978.1,+22.1,0,0160,1697800455,15.476 76,0010,0013,0978.0,+22.0,0,0134,1697800755,15.457 76,0008,0011,0978.2,+22.4,0,0155,1697801055,15.52 30,0008,0011,0978.1,+22.2,0,0151,1697801355,15.599 76,0008,0011,0978.3,+22.3,0,0156,1697801655,15.587 78,0012,0016,0978.1,+22.4,0,0156,1697801955,15.569 76,0010,0013,0978.1,+22.5,0,0161,1697802255,15.571 78,0008,0011,0978.1,+22.6,0,0150,1697802555,15.548 76,0011,0015,0978.1,+22.3,0,0154,1697802855,15.548 76,0012,0016,0978.1,+22.6,0,0169,1697803155,15.551 76,0011,0015,0978.2,+22.9,0,0168,1697803455,15.531 76,0014,0018,0978.1,+23.0,0,0187,1697803755,15.531 76,0013,0017,0978.2,+22.9,0,0158,1697804055,15.522 76,0011,0015,0978.3,+23.0,0,0159,1697804355,15.517 76,0014,0018,0978.3,+23.0,0,0148,1697804655,15.553 25,0014,0018,0978.1,+23.0,0,0151,1697804955,15.633 76,0015,0021,0978.1,+23.3,0,0149,1697805255,15.637 76,0014,0018,0978.2,+23.3,0,0161,1697805555,15.629 76,0013,0017,0978.0,+23.1,0,0171,1697805855,15.611 78,0009,0012,0978.0,+23.5,0,0166,1697806155,15.591 76,0008,0011,0977.9,+23.5,0,0160,1697806455,15.588 74,0013,0017,0978.1,+23.7,0,0154,1697806755,15.58 74,0015,0021,0978.1,+23.7,0,0158,1697807055,15.571 74,0009,0012,0977.9,+23.5,0,0169,1697807355,15.558 74,0010,0013,0978.2,+23.9,0,0144,1697807655,15.539 74,0009,0012,0978.2,+23.9,0,0160,1697807955,15.569 74,0012,0016,0977.8,+23.6,0,0170,1697808255,15.595 74,0007,0010,0978.1,+23.3,0,0146,1697808555,15.693 25,0006,0008,0978.0,+23.3,0,0152,1697808855,15.683 74,0009,0012,0977.8,+23.2,0,0159,1697809155,15.669 74,0006,0008,0978.0,+23.1,0,0149,1697809455,15.658 74,0009,0012,0978.0,+22.9,0,0167,1697809755,15.641 74,0006,0008,0978.1,+23.1,0,0157,1697810055,15.636 74,0006,0008,0978.0,+23.2,0,0164,1697810355,15.622 76,0007,0010,0978.0,+23.2,0,0153,1697810655,15.622 76,0007,0010,0978.1,+22.9,0,0166,1697810955,15.608 74,0007,0010,0978.0,+22.7,0,0166,1697811255,15.607 74,0007,0010,0978.0,+22.7,0,0151,1697811555,15.595 74,0012,0016,0977.9,+22.7,0,0160,1697811855,15.647 74,0007,0010,0978.1,+22.6,0,0152,1697812155,15.735 74,0010,0013,0978.1,+22.6,0,0163,1697812455,15.724 74,0007,0010,0978.1,+22.7,0,0134,1697812755,15.713 74,0006,0008,0978.1,+22.7,0,0158,1697813055,15.696 74,0010,0013,0978.3,+22.6,0,0145,1697813355,15.689 76,0007,0010,0978.2,+22.5,0,0150,1697813655,15.689 74,0013,0017,0978.3,+22.5,0,0154,1697813955,15.685 74,0012,0016,0978.2,+22.4,0,0162,1697814255,15.673 33,0011,0015,0978.3,+22.3,0,0142,1697814555,15.665 74,0008,0011,0978.3,+22.3,0,0162,1697814855,15.643 74,0010,0013,0978.3,+22.3,0,0137,1697815155,15.659 74,0008,0011,0978.5,+22.4,0,0131,1697815455,15.706 74,0016,0022,0978.4,+22.3,0,0156,1697815755,15.79 74,0008,0011,0978.6,+22.4,0,0167,1697816055,15.77 74,0008,0011,0978.4,+22.3,0,0170,1697816355,15.756 25,0006,0008,0978.5,+22.1,0,0153,1697816655,15.754 74,0006,0008,0978.4,+22.3,0,0152,1697816955,15.745 30,0008,0011,0978.5,+22.0,0,0162,1697817255,15.794 74,0007,0010,0978.4,+21.9,0,0159,1697817555,15.724 76,0005,0007,0978.9,+21.7,0,0189,1697817855,15.711 76,0006,0008,0978.8,+22.1,0,0155,1697818155,15.711 74,0008,0011,0979.1,+21.9,0,0137,1697818455,15.709 76,0006,0008,0979.0,+21.6,0,0156,1697818755,15.704 76,0007,0010,0978.9,+21.6,0,0173,1697819055,15.746 76,0007,0010,0979.1,+21.8,0,0149,1697819355,15.827 76,0007,0010,0978.9,+21.7,0,0163,1697819655,15.813 76,0027,0037,0979.2,+21.5,0,0163,1697819955,15.814 76,0011,0015,0979.0,+21.3,0,0157,1697820255,15.806 76,0007,0010,0979.3,+21.5,0,0169,1697820555,15.798 76,0008,0011,0979.1,+21.4,0,0146,1697820855,15.776 76,0011,0015,0979.1,+21.0,0,0144,1697821155,15.771 76,0007,0010,0979.1,+20.9,0,0182,1697821455,15.76 78,0007,0010,0979.4,+20.8,0,0146,1697821755,15.755 74,0009,0012,0979.3,+20.6,0,0149,1697822055,15.745 76,0006,0008,0979.3,+21.0,0,0167,1697822355,15.752 76,0010,0013,0979.1,+21.1,0,0143,1697822655,15.787 76,0006,0008,0979.4,+20.8,0,0145,1697822955,15.877 28,0013,0017,0979.5,+20.7,0,0156,1697823255,15.867 78,0015,0021,0979.5,+20.5,0,0138,1697823555,15.859 76,0014,0018,0979.6,+20.4,0,0179,1697823855,15.843 78,0010,0013,0979.9,+20.6,0,0161,1697824155,15.834 76,0008,0011,0979.7,+20.5,0,0178,1697824455,15.821 76,0007,0010,0979.9,+20.5,0,0153,1697824755,15.812 76,0010,0013,0979.8,+20.2,0,0137,1697825055,15.813 76,0010,0013,0979.9,+20.0,0,0160,1697825355,15.805 78,0010,0013,0979.9,+19.8,0,0164,1697825655,15.798 76,0010,0013,0980.1,+19.6,0,0158,1697825955,15.786 76,0008,0011,0979.8,+19.5,0,0148,1697826255,15.841 76,0009,0012,0980.0,+19.4,0,0161,1697826555,15.924 76,0008,0011,0980.1,+19.3,0,0172,1697826855,15.91 76,0008,0011,0980.3,+19.2,0,0151,1697827155,15.886 99,0007,0010,0980.6,+19.0,0,0168,1697827455,15.889 78,0010,0013,0980.2,+18.8,0,0145,1697827755,15.87 78,0007,0010,0980.5,+18.7,0,0170,1697828055,15.865 76,0008,0011,0980.5,+18.7,0,0149,1697828355,15.866 76,0010,0013,0980.4,+18.7,0,0165,1697828655,15.851 28,0009,0012,0980.5,+18.7,0,0158,1697828955,15.843 76,0007,0010,0980.5,+18.6,0,0158,1697829255,15.833 30,0010,0013,0980.4,+18.6,0,0183,1697829555,15.824 76,0008,0011,0980.5,+18.5,0,0142,1697829855,15.897 78,0008,0011,0980.7,+18.3,0,0153,1697830155,15.968 76,0008,0011,0980.4,+18.3,0,0161,1697830455,15.952 78,0009,0012,0980.8,+18.1,0,0156,1697830755,15.954 78,0008,0011,0980.8,+17.9,0,0158,1697831055,15.939 78,0009,0012,0980.9,+18.0,0,0142,1697831355,15.926 78,0008,0011,0981.0,+17.9,0,0181,1697831655,15.915 78,0009,0012,0980.9,+17.7,0,0142,1697831955,15.926 76,0010,0013,0980.9,+17.6,0,0143,1697832255,15.908 76,0010,0013,0981.1,+17.5,0,0158,1697832555,15.903 76,0009,0012,0981.1,+17.4,0,0168,1697832855,15.885 78,0008,0011,0981.1,+17.3,0,0148,1697833155,15.891 76,0007,0010,0980.9,+17.3,0,0163,1697833455,15.944 76,0011,0015,0981.1,+17.3,0,0168,1697833756,16.028 78,0010,0013,0981.1,+17.4,0,0171,1697834056,16.015 78,0009,0012,0981.1,+17.3,0,0164,1697834356,16.009 78,0009,0012,0981.1,+17.3,0,0160,1697834656,16.001 78,0010,0013,0981.1,+17.3,0,0153,1697834956,16.001 78,0012,0016,0981.3,+17.1,0,0144,1697835255,15.986 78,0008,0011,0981.3,+17.0,0,0162,1697835555,15.965 76,0008,0011,0981.2,+17.1,0,0141,1697835855,15.954 78,0012,0016,0981.1,+17.1,0,0156,1697836155,15.95 78,0013,0017,0981.1,+17.1,0,0148,1697836455,15.954 78,0008,0011,0981.0,+16.9,0,0163,1697836755,15.935 78,0009,0012,0981.1,+16.8,0,0161,1697837055,15.996 78,0009,0012,0981.3,+16.7,0,0160,1697837356,16.075 76,0019,0026,0981.2,+16.5,0,0141,1697837656,16.065 78,0014,0018,0981.1,+16.5,0,0171,1697837956,16.056 78,0014,0018,0981.2,+16.5,0,0176,1697838256,16.04 76,0011,0015,0981.5,+16.3,0,0153,1697838556,16.039 78,0009,0012,0981.2,+16.3,0,0153,1697838856,16.026 78,0009,0012,0981.4,+16.1,0,0144,1697839156,16.02 78,0012,0016,0981.2,+16.0,0,0159,1697839456,16.016 78,0009,0012,0981.2,+15.9,0,0138,1697839756,16.005 76,0013,0017,0981.0,+15.8,0,0160,1697840056,16.008 28,0010,0013,0981.1,+15.8,0,0161,1697840356,16.001 78,0010,0013,0981.4,+15.9,0,0170,1697840656,16.05 78,0008,0011,0981.2,+15.9,0,0154,1697840956,16.147 76,0008,0011,0981.2,+16.0,0,0161,1697841256,16.116 78,0010,0013,0981.3,+15.9,0,0147,1697841556,16.118 78,0008,0011,0981.3,+15.9,0,0188,1697841856,16.106 78,0011,0015,0981.2,+15.9,0,0151,1697842156,16.096 76,0007,0010,0981.2,+15.9,0,0149,1697842456,16.089 78,0011,0015,0981.1,+15.9,0,0144,1697842756,16.079 78,0009,0012,0981.3,+15.9,0,0147,1697843056,16.08 30,0009,0012,0981.2,+15.9,0,0164,1697843356,16.057 78,0007,0010,0981.3,+15.8,0,0174,1697843656,16.057 78,0012,0016,0981.1,+15.7,0,0142,1697843956,16.048 28,0007,0010,0981.2,+15.7,0,0144,1697844256,16.114 80,0014,0018,0981.4,+15.6,0,0143,1697844556,16.177 78,0008,0011,0981.5,+15.6,0,0160,1697844856,16.172 80,0009,0012,0981.3,+15.6,0,0160,1697845156,16.17 99,0011,0015,0981.3,+15.5,0,0157,1697845456,16.164 78,0008,0011,0981.2,+15.5,0,0148,1697845756,16.158 78,0007,0010,0981.1,+15.5,0,0176,1697846056,16.146 76,0010,0013,0981.2,+15.4,0,0171,1697846356,16.153 78,0008,0011,0981.4,+15.4,0,0140,1697846656,16.116 78,0008,0011,0981.5,+14.9,0,0154,1697846956,16.112 78,0008,0011,0981.5,+15.1,0,0142,1697847256,16.105 78,0007,0010,0981.3,+15.1,0,0170,1697847556,16.1 78,0008,0011,0981.3,+15.1,0,0142,1697847856,16.16 80,0010,0013,0981.5,+15.2,0,0162,1697848156,16.234 78,0009,0012,0981.4,+15.2,0,0142,1697848456,16.23 78,0008,0011,0981.4,+15.2,0,0158,1697848756,16.224 78,0013,0017,0981.3,+15.2,0,0147,1697849056,16.238 78,0009,0012,0981.5,+15.1,0,0143,1697849356,16.205 78,0006,0008,0981.4,+15.2,0,0142,1697849656,16.198 80,0006,0008,0981.5,+15.3,0,0190,1697849956,16.194 80,0007,0010,0981.4,+15.4,0,0186,1697850256,16.185 78,0011,0015,0981.5,+15.4,0,0159,1697850556,16.176 28,0009,0012,0981.6,+15.3,0,0163,1697850856,16.165 78,0008,0011,0981.5,+15.1,0,0156,1697851156,16.148 37,0008,0011,0981.5,+15.1,0,0163,1697851456,16.207 80,0009,0012,0981.5,+15.2,0,0141,1697851756,16.284 78,0011,0015,0981.6,+15.3,0,0164,1697852056,16.284 78,0009,0012,0981.6,+15.4,0,0151,1697852356,16.275 78,0009,0012,0981.4,+15.3,0,0180,1697852656,16.256 78,0008,0011,0981.4,+15.2,0,0145,1697852956,16.263 78,0008,0011,0981.4,+15.2,0,0184,1697853256,16.258 78,0008,0011,0981.6,+15.2,0,0168,1697853556,16.241 78,0009,0012,0981.9,+15.0,0,0155,1697853856,16.239 78,0010,0013,0981.6,+14.8,0,0155,1697854156,16.225 78,0010,0013,0981.9,+14.6,0,0165,1697854456,16.219 78,0009,0012,0981.6,+14.8,0,0171,1697854756,16.213 78,0007,0010,0981.6,+14.8,0,0175,1697855056,16.277 78,0009,0012,0981.8,+14.9,0,0174,1697855356,16.355 78,0013,0017,0982.0,+14.7,0,0153,1697855656,16.344 78,0011,0015,0982.0,+14.8,0,0178,1697855956,16.323 76,0009,0012,0981.8,+14.7,0,0168,1697856256,16.329 78,0007,0010,0981.7,+14.8,0,0129,1697856556,16.32 78,0011,0015,0981.8,+14.7,0,0134,1697856856,16.306 78,0010,0013,0981.8,+14.7,0,0139,1697857156,16.288 28,0010,0013,0981.9,+14.7,0,0177,1697857456,16.294 80,0011,0015,0981.8,+14.7,0,0150,1697857756,16.283 78,0012,0016,0981.9,+14.7,0,0155,1697858056,16.281 78,0009,0012,0982.0,+14.8,0,0169,1697858356,16.272 80,0010,0013,0981.9,+14.7,0,0144,1697858656,16.325 78,0006,0008,0982.0,+14.8,0,0171,1697858956,16.413 78,0012,0016,0982.2,+14.8,0,0148,1697859256,16.393 78,0023,0031,0982.0,+14.8,0,0180,1697859556,16.395 78,0010,0013,0982.1,+14.7,0,0157,1697859856,16.389 76,0011,0015,0982.0,+14.7,0,0151,1697860156,16.38 78,0008,0011,0982.0,+14.7,0,0172,1697860456,16.363 78,0010,0013,0981.9,+14.6,0,0151,1697860756,16.364 76,0008,0011,0982.0,+14.6,0,0167,1697861056,16.36 30,0008,0011,0981.9,+14.6,0,0161,1697861356,16.355 33,0012,0016,0982.0,+14.8,0,0158,1697861656,16.336 78,0009,0012,0982.0,+14.8,0,0159,1697861956,16.343 76,0009,0012,0982.2,+14.8,0,0140,1697862256,16.392 78,0012,0016,0982.1,+14.4,0,0156,1697862556,16.479 76,0010,0013,0982.0,+14.6,0,0160,1697862856,16.474 78,0008,0011,0982.0,+14.7,0,0151,1697863156,16.466 76,0009,0012,0982.4,+14.9,0,0165,1697863456,16.458 99,0006,0008,0982.0,+15.0,0,0168,1697863756,16.444 78,0007,0010,0982.1,+15.0,0,0153,1697864056,16.436 76,0013,0017,0982.5,+14.9,0,0156,1697864356,16.432 78,0013,0017,0982.3,+14.5,0,0163,1697864656,16.432 78,0010,0013,0982.4,+14.6,0,0147,1697864956,16.402 76,0009,0012,0982.4,+14.8,0,0161,1697865256,16.401 78,0012,0016,0982.8,+15.0,0,0167,1697865556,16.392 78,0015,0021,0982.4,+15.3,0,0149,1697865856,16.452 78,0011,0015,0982.8,+15.5,0,0161,1697866156,16.53 76,0007,0010,0982.7,+15.8,0,0156,1697866456,16.522 76,0009,0012,0982.5,+16.2,0,0173,1697866756,16.515 76,0015,0021,0982.8,+16.5,0,0156,1697867056,16.515 76,0009,0012,0983.1,+16.8,0,0140,1697867356,16.499 76,0013,0017,0982.9,+17.4,0,0173,1697867656,16.494 76,0008,0011,0982.8,+18.2,0,0148,1697867956,16.494 76,0007,0010,0982.8,+18.8,0,0178,1697868256,16.478 76,0008,0011,0982.9,+19.4,0,0133,1697868556,16.476 76,0008,0011,0983.0,+19.4,0,0160,1697868856,16.465 99,0008,0011,0983.1,+20.1,0,0154,1697869156,16.462 76,0008,0011,0983.2,+19.6,0,0150,1697869456,16.505 76,0011,0015,0983.1,+20.4,0,0148,1697869756,16.587 76,0009,0012,0983.0,+20.2,0,0167,1697870056,16.574 30,0009,0012,0982.9,+20.9,0,0165,1697870356,16.575 76,0008,0011,0983.1,+20.3,0,0168,1697870656,16.573 35,0013,0017,0983.2,+20.7,0,0158,1697870956,16.55 74,0007,0010,0983.0,+20.8,0,0158,1697871256,16.557 76,0007,0010,0983.1,+20.5,0,0159,1697871556,16.538 74,0007,0010,0983.3,+20.8,0,0157,1697871856,16.53 76,0010,0013,0983.2,+20.5,0,0161,1697872156,16.528 74,0007,0010,0983.6,+20.8,0,0151,1697872456,16.522 76,0009,0012,0983.2,+20.9,0,0168,1697872756,16.516 76,0007,0010,0983.4,+21.2,0,0148,1697873056,16.558 76,0011,0015,0983.3,+21.0,0,0155,1697873356,16.641 74,0009,0012,0983.2,+21.7,0,0139,1697873656,16.632 76,0007,0010,0983.3,+21.8,0,0142,1697873956,16.619 74,0007,0010,0983.5,+22.0,0,0147,1697874256,16.613 74,0009,0012,0983.3,+21.9,0,0157,1697874556,16.604 76,0010,0013,0983.3,+22.0,0,0149,1697874856,16.599 76,0008,0011,0983.2,+21.9,0,0170,1697875156,16.591 76,0006,0008,0983.3,+22.2,0,0142,1697875456,16.584 74,0009,0012,0983.5,+22.9,0,0142,1697875756,16.575 76,0011,0015,0983.3,+23.0,0,0162,1697876056,16.573 74,0007,0010,0983.5,+23.2,0,0161,1697876356,16.572 76,0009,0012,0983.6,+23.2,0,0148,1697876656,16.621 74,0011,0015,0983.2,+23.3,0,0147,1697876956,16.702 74,0009,0012,0983.5,+23.1,0,0174,1697877256,16.689 74,0008,0011,0983.3,+23.3,0,0143,1697877556,16.686 74,0010,0013,0983.3,+23.4,0,0181,1697877856,16.679 74,0008,0011,0983.3,+23.3,0,0152,1697878156,16.667 74,0007,0010,0983.2,+23.8,0,0176,1697878456,16.647 76,0009,0012,0983.3,+23.8,0,0164,1697878756,16.644 74,0008,0011,0983.3,+23.7,0,0142,1697879056,16.631 76,0010,0013,0983.1,+24.2,0,0155,1697879356,16.624 76,0012,0016,0983.2,+24.2,0,0171,1697879656,16.62 76,0006,0008,0983.3,+24.4,0,0165,1697879956,16.599 74,0007,0010,0982.8,+24.5,0,0175,1697880256,16.671 72,0008,0011,0983.2,+24.7,0,0165,1697880556,16.752 72,0007,0010,0982.9,+24.3,0,0149,1697880856,16.743 74,0019,0026,0983.1,+24.9,0,0137,1697881156,16.731 72,0008,0011,0983.0,+24.9,0,0162,1697881456,16.729 74,0005,0007,0982.7,+24.7,0,0154,1697881756,16.712 72,0008,0011,0982.7,+25.1,0,0152,1697882056,16.716 74,0012,0016,0982.8,+25.0,0,0142,1697882356,16.709 72,0006,0008,0982.6,+24.9,0,0152,1697882656,16.696 74,0007,0010,0982.9,+25.2,0,0155,1697882956,16.688 72,0005,0007,0982.5,+25.4,0,0153,1697883256,16.67 74,0011,0015,0982.7,+25.6,0,0174,1697883556,16.675 72,0008,0011,0982.6,+25.5,0,0168,1697883856,16.726 74,0006,0008,0982.5,+25.8,0,0155,1697884156,16.806 74,0016,0022,0982.4,+25.8,0,0158,1697884456,16.8 74,0008,0011,0982.7,+26.3,0,0165,1697884756,16.789 74,0007,0010,0982.6,+26.3,0,0155,1697885056,16.776 72,0009,0012,0982.5,+26.5,0,0161,1697885356,16.781 72,0010,0013,0982.5,+26.7,0,0162,1697885656,16.767 72,0014,0018,0982.7,+26.8,0,0149,1697885956,16.768 74,0008,0011,0982.4,+26.9,0,0148,1697886256,16.754 74,0008,0011,0982.2,+27.0,0,0140,1697886556,16.744 74,0013,0017,0982.4,+27.2,0,0184,1697886856,16.731 72,0008,0011,0982.2,+27.2,0,0142,1697887156,16.727 72,0009,0012,0982.3,+27.4,0,0142,1697887456,16.781 72,0006,0008,0982.3,+27.5,0,0168,1697887756,16.867 72,0006,0008,0982.2,+27.6,0,0164,1697888056,16.843 76,0008,0011,0982.4,+27.4,0,0160,1697888356,16.836 74,0009,0012,0982.0,+27.5,0,0144,1697888656,16.834 72,0005,0007,0982.2,+27.7,0,0146,1697888956,16.813 28,0011,0015,0982.1,+27.7,0,0154,1697889256,16.822 72,0007,0010,0982.4,+27.8,0,0179,1697889556,16.81 74,0005,0007,0982.1,+28.1,0,0166,1697889856,16.795 74,0007,0010,0982.5,+28.2,0,0161,1697890156,16.787 72,0006,0008,0982.4,+28.2,0,0137,1697890456,16.784 74,0010,0013,0982.5,+28.3,0,0154,1697890756,16.774 74,0009,0012,0982.1,+28.3,0,0161,1697891056,16.82 74,0009,0012,0982.0,+28.3,0,0166,1697891356,16.913 72,0008,0011,0982.1,+28.3,0,0170,1697891656,16.896 72,0005,0007,0981.9,+28.5,0,0150,1697891956,16.898 74,0008,0011,0982.0,+28.4,0,0163,1697892256,16.894 30,0006,0008,0982.1,+28.5,0,0163,1697892556,16.873 74,0008,0011,0982.1,+28.6,0,0142,1697892856,16.873 74,0008,0011,0982.1,+28.6,0,0142,1697893156,16.857 74,0007,0010,0982.1,+28.6,0,0183,1697893456,16.852 72,0010,0013,0982.3,+28.6,0,0125,1697893756,16.838 74,0006,0008,0982.2,+28.6,0,0161,1697894056,16.834 74,0008,0011,0982.0,+28.5,0,0184,1697894356,16.815 74,0003,0005,0982.0,+28.4,0,0154,1697894656,16.889 74,0007,0010,0982.1,+28.6,0,0142,1697894956,16.952 72,0005,0007,0982.0,+28.2,0,0152,1697895256,16.952 72,0006,0008,0982.0,+28.1,0,0156,1697895556,16.942 74,0011,0015,0981.7,+27.9,0,0144,1697895856,16.942 76,0010,0013,0981.8,+28.1,0,0158,1697896156,16.934 74,0009,0012,0981.9,+28.4,0,0173,1697896456,16.93 74,0007,0010,0982.1,+28.0,0,0168,1697896756,16.902 76,0007,0010,0981.8,+28.2,0,0156,1697897056,16.904 76,0004,0006,0981.6,+28.1,0,0166,1697897356,16.886 74,0008,0011,0982.0,+28.1,0,0150,1697897656,16.879 76,0007,0010,0981.6,+27.9,0,0178,1697897956,16.878 76,0009,0012,0981.7,+27.9,0,0124,1697898256,16.931 76,0007,0010,0981.5,+27.6,0,0146,1697898557,17.005 74,0007,0010,0981.9,+27.6,0,0150,1697898857,17.002 30,0006,0008,0981.6,+27.5,0,0123,1697899157,17.003 30,0011,0015,0981.9,+27.3,0,0155,1697899456,16.988 74,0014,0018,0981.7,+27.0,0,0159,1697899756,16.976 76,0008,0011,0981.6,+27.0,0,0151,1697900056,16.973 74,0008,0011,0981.7,+26.7,0,0158,1697900356,16.962 28,0028,0038,0981.8,+26.3,0,0158,1697900656,16.945 76,0006,0008,0981.8,+26.0,0,0154,1697900956,16.943 76,0008,0011,0981.9,+25.6,0,0150,1697901256,16.933 76,0010,0013,0982.1,+25.4,0,0155,1697901556,16.913 76,0008,0011,0982.1,+25.1,0,0165,1697901856,16.963 76,0006,0008,0982.3,+24.9,0,0152,1697902157,17.055 72,0006,0008,0981.9,+25.1,0,0143,1697902457,17.042 72,0013,0017,0981.9,+24.7,0,0153,1697902757,17.025 76,0015,0021,0982.2,+24.4,0,0165,1697903057,17.006 30,0012,0016,0982.2,+24.1,0,0155,1697903357,17.006 74,0027,0037,0982.6,+24.1,0,0164,1697903657,17.009 76,0048,0065,0982.7,+23.6,0,0136,1697903956,16.98 76,0014,0018,0982.7,+23.3,0,0162,1697904256,16.971 76,0016,0022,0982.8,+23.2,0,0155,1697904556,16.968 74,0012,0016,0983.0,+23.3,0,0144,1697904856,16.947 74,0012,0016,0982.8,+23.3,0,0143,1697905156,16.948 76,0014,0018,0983.3,+23.4,0,0173,1697905457,17.014 76,0013,0017,0983.0,+23.4,0,0165,1697905757,17.084 76,0015,0021,0983.1,+23.2,0,0166,1697906057,17.077 76,0013,0017,0983.0,+23.2,0,0143,1697906357,17.073 76,0017,0023,0983.2,+23.1,0,0159,1697906657,17.072 76,0023,0031,0983.2,+23.0,0,0136,1697906957,17.049 76,0019,0026,0983.1,+22.8,0,0173,1697907257,17.043 76,0023,0031,0983.1,+22.7,0,0157,1697907557,17.039 76,0020,0027,0983.3,+22.5,0,0154,1697907857,17.022 78,0024,0032,0983.3,+22.5,0,0162,1697908157,17.011 76,0023,0031,0983.1,+22.4,0,0141,1697908457,17.013 76,0027,0037,0983.3,+22.3,0,0177,1697908757,17.003 74,0023,0031,0983.4,+22.3,0,0148,1697909057,17.065 76,0023,0031,0983.5,+22.2,0,0167,1697909357,17.129 74,0022,0029,0983.4,+22.0,0,0132,1697909657,17.132 76,0019,0026,0983.6,+21.7,0,0162,1697909957,17.117 76,0025,0034,0983.3,+21.5,0,0169,1697910257,17.102 33,0021,0028,0983.7,+21.3,0,0164,1697910557,17.109 76,0023,0031,0983.5,+21.3,0,0185,1697910857,17.102 76,0019,0026,0983.5,+21.1,0,0147,1697911157,17.086 74,0026,0036,0983.8,+21.0,0,0142,1697911457,17.057 76,0022,0029,0983.4,+20.7,0,0167,1697911757,17.061 76,0021,0028,0983.6,+20.7,0,0163,1697912057,17.038 76,0018,0024,0984.0,+20.6,0,0145,1697912357,17.047 74,0022,0029,0983.9,+20.6,0,0147,1697912657,17.105 78,0024,0032,0983.8,+20.6,0,0154,1697912957,17.197 76,0019,0026,0983.9,+20.4,0,0146,1697913257,17.167 76,0029,0039,0983.8,+20.2,0,0161,1697913557,17.159 76,0020,0027,0983.8,+20.0,0,0140,1697913857,17.163 76,0024,0032,0983.9,+19.9,0,0147,1697914157,17.149 99,0020,0027,0983.9,+19.7,0,0168,1697914457,17.129 33,0020,0027,0983.7,+19.6,0,0151,1697914757,17.123 76,0024,0032,0984.0,+19.5,0,0152,1697915057,17.108 76,0023,0031,0984.1,+19.6,0,0158,1697915357,17.113 74,0021,0028,0983.7,+19.5,0,0143,1697915657,17.103 76,0018,0024,0983.8,+19.3,0,0149,1697915957,17.096 76,0015,0021,0983.8,+19.3,0,0141,1697916257,17.153 76,0019,0026,0984.0,+19.2,0,0153,1697916557,17.22 76,0019,0026,0983.8,+19.0,0,0150,1697916857,17.222 76,0017,0023,0983.9,+19.0,0,0154,1697917157,17.21 99,0019,0026,0984.1,+18.9,0,0152,1697917457,17.196 78,0018,0024,0984.1,+18.8,0,0166,1697917757,17.195 76,0022,0029,0983.8,+18.6,0,0168,1697918057,17.182 76,0021,0028,0983.7,+18.5,0,0163,1697918357,17.174 76,0024,0032,0983.9,+18.4,0,0146,1697918657,17.154 76,0016,0022,0983.5,+18.2,0,0159,1697918957,17.154 76,0019,0026,0983.8,+18.2,0,0146,1697919257,17.147 76,0020,0027,0984.2,+18.1,0,0174,1697919557,17.141 76,0016,0022,0984.2,+18.1,0,0155,1697919857,17.191 76,0026,0036,0984.1,+18.0,0,0160,1697920157,17.27 78,0020,0027,0983.9,+18.2,0,0149,1697920457,17.268 76,0023,0031,0983.8,+18.2,0,0144,1697920757,17.264 76,0020,0027,0984.2,+18.1,0,0171,1697921057,17.254 78,0024,0032,0984.0,+17.8,0,0149,1697921357,17.235 76,0021,0028,0984.2,+17.6,0,0151,1697921657,17.231 78,0021,0028,0983.9,+17.6,0,0136,1697921957,17.232 76,0022,0029,0984.0,+17.6,0,0142,1697922257,17.231 78,0017,0023,0984.0,+17.6,0,0157,1697922557,17.225 76,0016,0022,0983.9,+17.8,0,0166,1697922857,17.2 76,0016,0022,0983.9,+17.8,0,0162,1697923157,17.198 76,0015,0021,0984.0,+17.8,0,0149,1697923457,17.257 76,0013,0017,0983.7,+17.9,0,0150,1697923757,17.332 99,0015,0021,0983.7,+17.9,0,0164,1697924057,17.333 76,0016,0022,0983.7,+17.7,0,0158,1697924357,17.318 30,0010,0013,0983.5,+18.5,0,0151,1697924657,17.309 76,0008,0011,0983.5,+18.5,0,0142,1697924957,17.295 78,0011,0015,0983.6,+18.5,0,0160,1697925257,17.296 78,0016,0022,0983.5,+18.2,0,0181,1697925557,17.278 78,0020,0027,0983.9,+18.0,0,0152,1697925857,17.276 78,0022,0029,0983.8,+17.9,0,0148,1697926157,17.264 78,0019,0026,0983.6,+17.8,0,0151,1697926457,17.273 76,0017,0023,0983.7,+17.6,0,0134,1697926757,17.253 76,0023,0031,0984.0,+17.6,0,0133,1697927057,17.313 99,0018,0024,0983.7,+17.5,0,0159,1697927357,17.391 78,0017,0023,0984.0,+17.1,0,0149,1697927657,17.38 30,0026,0036,0983.9,+16.9,0,0181,1697927957,17.372 78,0020,0027,0984.1,+16.8,0,0150,1697928257,17.364 78,0021,0028,0984.1,+16.7,0,0150,1697928557,17.348 78,0026,0036,0984.4,+16.6,0,0146,1697928857,17.343 78,0021,0028,0984.2,+16.4,0,0156,1697929157,17.338 76,0024,0032,0984.2,+16.2,0,0165,1697929457,17.329 78,0022,0029,0984.0,+16.1,0,0160,1697929757,17.317 76,0023,0031,0984.2,+16.1,0,0167,1697930057,17.311 76,0024,0032,0984.3,+15.9,0,0161,1697930357,17.306 78,0027,0037,0984.4,+15.8,0,0178,1697930657,17.363 76,0023,0031,0984.2,+15.7,0,0145,1697930957,17.44 78,0026,0036,0984.5,+15.6,0,0141,1697931257,17.431 78,0024,0032,0984.3,+15.3,0,0163,1697931557,17.42 78,0021,0028,0984.4,+15.3,0,0144,1697931857,17.401 78,0025,0034,0984.6,+15.5,0,0163,1697932157,17.386 78,0021,0028,0984.3,+15.4,0,0184,1697932457,17.395 76,0028,0038,0984.2,+15.3,0,0157,1697932757,17.388 76,0025,0034,0984.1,+15.2,0,0147,1697933057,17.371 76,0029,0039,0984.2,+15.2,0,0174,1697933357,17.36 76,0023,0031,0984.4,+15.1,0,0172,1697933657,17.356 80,0024,0032,0983.9,+15.3,0,0164,1697933957,17.345 80,0027,0037,0984.1,+15.1,0,0168,1697934257,17.415 78,0026,0036,0984.0,+15.3,0,0164,1697934557,17.48 78,0029,0039,0983.9,+15.3,0,0161,1697934857,17.482 78,0027,0037,0984.0,+15.4,0,0161,1697935157,17.464 78,0025,0034,0983.7,+15.3,0,0141,1697935457,17.45 76,0023,0031,0984.1,+15.4,0,0155,1697935757,17.443 78,0023,0031,0984.4,+15.5,0,0143,1697936057,17.439 76,0023,0031,0984.1,+15.2,0,0159,1697936357,17.419 80,0022,0029,0984.4,+15.0,0,0156,1697936657,17.609 78,0030,0042,0984.0,+14.9,0,0136,1697936957,17.412 78,0024,0032,0983.9,+14.9,0,0157,1697937257,17.402 76,0023,0031,0984.1,+14.9,0,0144,1697937557,17.427 78,0026,0036,0984.3,+15.1,0,0166,1697937857,17.451 76,0028,0038,0984.0,+14.9,0,0152,1697938157,17.527 78,0020,0027,0984.3,+15.0,0,0161,1697938457,17.524 78,0020,0027,0984.3,+15.0,0,0156,1697938757,17.712 78,0025,0034,0983.9,+14.9,0,0145,1697939057,17.507 78,0023,0031,0984.1,+15.2,0,0169,1697939357,17.498 78,0020,0027,0984.2,+15.1,0,0155,1697939657,17.493 78,0023,0031,0984.0,+14.9,0,0173,1697939957,17.484 78,0021,0028,0984.5,+14.8,0,0159,1697940257,17.483 78,0023,0031,0984.3,+14.7,0,0158,1697940557,17.476 78,0021,0028,0984.4,+14.6,0,0144,1697940857,17.467 78,0027,0037,0984.3,+14.7,0,0146,1697941157,17.459 78,0022,0029,0984.4,+14.7,0,0146,1697941457,17.512 78,0018,0024,0984.3,+14.8,0,0127,1697941757,17.599 76,0008,0011,0984.1,+15.4,0,0166,1697942057,17.589 78,0007,0010,0984.5,+15.9,0,0149,1697942357,17.575 74,0009,0012,0984.3,+17.4,0,0149,1697942657,17.569 76,0010,0013,0984.5,+18.3,0,0149,1697942957,17.556 78,0012,0016,0984.4,+18.5,0,0154,1697943257,17.555 76,0006,0008,0984.5,+19.0,0,0142,1697943557,17.544 76,0008,0011,0984.2,+19.5,0,0145,1697943857,17.537 30,0007,0010,0984.4,+19.1,0,0151,1697944157,17.53 74,0012,0016,0984.1,+19.6,0,0153,1697944457,17.536 76,0010,0013,0984.2,+19.5,0,0165,1697944757,17.526 76,0009,0012,0984.5,+19.8,0,0143,1697945057,17.592 76,0007,0010,0984.3,+20.0,0,0178,1697945357,17.667 74,0007,0010,0984.5,+19.6,0,0150,1697945657,17.65 76,0006,0008,0984.7,+19.9,0,0154,1697945957,17.642 76,0011,0015,0984.6,+19.9,0,0147,1697946257,17.644 76,0008,0011,0984.4,+19.9,0,0151,1697946557,17.618 76,0008,0011,0984.2,+19.6,0,0138,1697946857,17.621 76,0005,0007,0984.4,+19.0,0,0159,1697947157,17.615 76,0008,0011,0984.4,+19.0,0,0150,1697947457,17.607 78,0013,0017,0984.6,+18.7,0,0167,1697947757,17.592 76,0010,0013,0984.4,+18.2,0,0159,1697948057,17.584 76,0009,0012,0984.4,+17.8,0,0166,1697948357,17.582 78,0005,0007,0984.2,+17.6,0,0144,1697948657,17.633 78,0011,0015,0984.3,+17.6,0,0164,1697948957,17.716 76,0008,0011,0984.2,+17.3,0,0149,1697949257,17.712 78,0006,0008,0984.3,+17.0,0,0164,1697949557,17.695 76,0008,0011,0984.1,+17.0,0,0151,1697949857,17.686 78,0008,0011,0984.1,+17.1,0,0147,1697950157,17.683 76,0008,0011,0984.3,+17.2,0,0166,1697950457,17.673 30,0010,0013,0984.5,+17.2,0,0146,1697950757,17.656 76,0008,0011,0984.9,+17.2,0,0163,1697951057,17.644 76,0007,0010,0984.6,+17.2,0,0154,1697951357,17.64 78,0012,0016,0984.8,+17.2,0,0131,1697951657,17.647 76,0008,0011,0984.9,+17.5,0,0162,1697951957,17.637 78,0009,0012,0984.8,+17.5,0,0168,1697952257,17.686 76,0010,0013,0985.1,+17.3,0,0154,1697952557,17.785 99,0008,0011,0985.1,+17.2,0,0154,1697952857,17.75 76,0012,0016,0984.7,+17.4,0,0159,1697953157,17.743 30,0013,0017,0984.8,+17.5,0,0156,1697953457,17.729 78,0008,0011,0984.7,+17.9,0,0142,1697953757,17.731 78,0011,0015,0984.6,+18.2,0,0150,1697954057,17.723 76,0007,0010,0984.9,+18.3,0,0175,1697954357,17.719 76,0012,0016,0985.0,+18.1,0,0160,1697954657,17.702 76,0011,0015,0984.9,+18.3,0,0156,1697954957,17.708 76,0013,0017,0985.1,+18.1,0,0138,1697955257,17.698 76,0012,0016,0984.9,+18.3,0,0159,1697955557,17.684 76,0043,0058,0985.0,+18.5,0,0136,1697955857,17.746 76,0026,0036,0984.9,+18.5,0,0154,1697956157,17.823 76,0013,0017,0984.8,+18.6,0,0146,1697956457,17.815 78,0015,0021,0984.9,+18.8,0,0160,1697956757,17.808 76,0032,0044,0984.9,+18.7,0,0162,1697957057,17.815 76,0015,0021,0984.9,+18.3,0,0168,1697957357,17.792 76,0017,0023,0985.3,+17.9,0,0144,1697957657,17.781 78,0013,0017,0985.0,+17.8,0,0171,1697957957,17.773 76,0015,0021,0985.1,+17.7,0,0136,1697958257,17.771 78,0019,0026,0985.2,+17.7,0,0165,1697958557,17.76 76,0022,0029,0985.3,+17.7,0,0161,1697958857,17.735 76,0025,0034,0985.3,+17.6,0,0137,1697959157,17.739 76,0024,0032,0985.3,+18.2,0,0158,1697959457,17.802 76,0015,0021,0985.1,+18.2,0,0145,1697959757,17.875 74,0014,0018,0984.8,+18.6,0,0168,1697960057,17.866 33,0014,0018,0984.7,+19.0,0,0158,1697960357,17.854 72,0014,0018,0984.6,+19.7,0,0152,1697960657,17.854 74,0012,0016,0984.8,+19.7,0,0162,1697960957,17.833 76,0015,0021,0984.8,+20.1,0,0173,1697961257,17.833 74,0016,0022,0984.8,+20.0,0,0173,1697961557,17.822 74,0016,0022,0984.5,+20.1,0,0172,1697961857,17.82 74,0014,0018,0984.8,+20.7,0,0171,1697962157,17.815 74,0015,0021,0984.7,+21.0,0,0142,1697962457,17.8 78,0014,0018,0985.0,+21.3,0,0145,1697962757,17.782 74,0016,0022,0984.8,+21.8,0,0167,1697963057,17.842 74,0016,0022,0984.9,+21.9,0,0129,1697963357,17.933 99,0015,0021,0985.0,+22.0,0,0150,1697963657,17.931 72,0016,0022,0985.1,+22.0,0,0139,1697963957,17.909 30,0017,0023,0985.0,+22.4,0,0147,1697964257,17.898 72,0014,0018,0984.9,+22.0,0,0123,1697964557,17.893 28,0014,0018,0984.8,+21.9,0,0136,1697964857,17.901 74,0017,0023,0984.8,+21.5,0,0160,1697965157,17.875 74,0015,0021,0985.0,+21.8,0,0160,1697965457,17.878 74,0017,0023,0984.6,+22.0,0,0153,1697965757,17.87 30,0016,0022,0985.0,+22.3,0,0140,1697966057,17.857 28,0016,0022,0984.9,+22.4,0,0156,1697966357,17.842 72,0012,0016,0984.9,+22.7,0,0138,1697966657,17.91 74,0017,0023,0985.0,+23.1,0,0156,1697966957,17.987 72,0014,0018,0984.7,+23.0,0,0178,1697967257,17.989 74,0016,0022,0984.6,+23.3,0,0161,1697967557,17.97 33,0018,0024,0984.5,+23.2,0,0174,1697967857,17.964 28,0013,0017,0984.8,+23.0,0,0159,1697968157,17.97 78,0015,0021,0984.5,+23.5,0,0154,1697968457,17.954 28,0014,0018,0984.7,+23.7,0,0172,1697968757,17.929 76,0013,0017,0984.4,+24.1,0,0132,1697969057,17.921 76,0016,0022,0984.1,+24.3,0,0175,1697969357,17.918 74,0014,0018,0984.2,+24.3,0,0144,1697969657,17.935 72,0017,0023,0984.0,+24.6,0,0150,1697969957,17.894 72,0014,0018,0984.2,+24.8,0,0143,1697970257,17.963 74,0016,0022,0984.1,+24.8,0,0147,1697970558,18.044 72,0007,0010,0984.0,+24.6,0,0149,1697970858,18.036 72,0013,0017,0983.9,+24.4,0,0143,1697971158,18.016 25,0014,0018,0984.1,+25.2,0,0138,1697971458,18.014 74,0010,0013,0983.8,+24.7,0,0168,1697971758,18.025 74,0012,0016,0983.8,+25.3,0,0144,1697972057,17.997 74,0023,0031,0983.7,+25.3,0,0159,1697972357,17.977 72,0013,0017,0983.9,+25.3,0,0154,1697972657,17.974 72,0010,0013,0983.5,+25.4,0,0186,1697972957,17.958 74,0008,0011,0983.7,+25.2,0,0164,1697973257,17.959 74,0009,0012,0983.5,+25.4,0,0158,1697973557,17.952 72,0015,0021,0983.5,+25.1,0,0152,1697973858,18.012 76,0012,0016,0983.4,+25.6,0,0138,1697974158,18.091 74,0009,0012,0983.3,+25.1,0,0145,1697974458,18.077 74,0011,0015,0983.3,+25.0,0,0153,1697974758,18.069 74,0012,0016,0983.2,+25.4,0,0171,1697975058,18.058 74,0009,0012,0983.1,+25.2,0,0161,1697975358,18.047 72,0011,0015,0983.1,+25.2,0,0147,1697975658,18.045 74,0010,0013,0983.2,+25.0,0,0137,1697975958,18.031 72,0013,0017,0983.2,+24.9,0,0142,1697976258,18.029 72,0016,0022,0983.3,+24.9,0,0158,1697976558,18.017 74,0012,0016,0983.0,+24.9,0,0147,1697976857,17.993 72,0012,0016,0982.9,+24.8,0,0141,1697977157,17.983 74,0014,0018,0983.2,+24.8,0,0156,1697977458,18.041 72,0011,0015,0983.0,+24.9,0,0162,1697977758,18.129 74,0016,0022,0983.0,+24.9,0,0150,1697978058,18.126 72,0017,0023,0983.1,+24.8,0,0150,1697978358,18.103 74,0017,0023,0983.2,+24.7,0,0177,1697978658,18.105 74,0016,0022,0983.1,+24.7,0,0165,1697978958,18.101 74,0016,0022,0983.1,+24.9,0,0181,1697979258,18.09 76,0013,0017,0983.1,+25.0,0,0137,1697979558,18.071 74,0012,0016,0983.2,+25.1,0,0155,1697979858,18.109 35,0014,0018,0983.0,+25.3,0,0159,1697980158,18.059 72,0010,0013,0983.0,+25.2,0,0146,1697980458,18.059 72,0010,0013,0983.2,+25.0,0,0131,1697980758,18.036 72,0012,0016,0983.0,+25.1,0,0168,1697981058,18.102 72,0012,0016,0982.9,+25.1,0,0167,1697981358,18.187 74,0009,0012,0983.2,+25.0,0,0134,1697981658,18.176 74,0010,0013,0983.1,+25.0,0,0146,1697981958,18.163 72,0009,0012,0982.8,+25.2,0,0140,1697982258,18.156 74,0008,0011,0982.7,+25.0,0,0137,1697982558,18.154 99,0014,0018,0983.0,+24.9,0,0151,1697982858,18.133 76,0016,0022,0982.7,+25.0,0,0138,1697983158,18.116 74,0017,0023,0982.7,+25.2,0,0150,1697983458,18.118 74,0014,0018,0982.9,+25.2,0,0155,1697983758,18.109 74,0008,0011,0982.8,+25.1,0,0161,1697984058,18.098 76,0007,0010,0982.5,+24.9,0,0144,1697984358,18.094 76,0009,0012,0982.5,+24.8,0,0156,1697984658,18.159 74,0006,0008,0982.6,+24.8,0,0160,1697984958,18.232 30,0011,0015,0982.5,+25.1,0,0152,1697985258,18.227 76,0010,0013,0982.5,+25.0,0,0143,1697985558,18.216 74,0018,0024,0982.7,+24.8,0,0132,1697985858,18.213 72,0023,0031,0982.8,+24.8,0,0172,1697986158,18.19 76,0014,0018,0982.7,+24.6,0,0160,1697986458,18.186 70,0015,0021,0982.7,+24.2,0,0159,1697986758,18.166 72,0023,0031,0982.7,+23.8,0,0135,1697987058,18.167 76,0036,0049,0982.7,+23.4,0,0157,1697987358,18.161 72,0014,0018,0982.8,+23.2,0,0145,1697987658,18.157 76,0011,0015,0983.1,+22.9,0,0147,1697987958,18.135 76,0010,0013,0982.9,+22.7,0,0169,1697988258,18.184 74,0009,0012,0982.9,+22.5,0,0140,1697988558,18.264 72,0009,0012,0983.2,+22.3,0,0162,1697988858,18.257 72,0012,0016,0983.2,+22.2,0,0146,1697989158,18.258 74,0012,0016,0983.1,+22.1,0,0135,1697989458,18.254 99,0008,0011,0983.2,+22.1,0,0152,1697989758,18.231 72,0014,0018,0983.3,+21.8,0,0130,1697990058,18.224 76,0012,0016,0983.1,+21.8,0,0146,1697990358,18.22 76,0012,0016,0983.2,+21.5,0,0154,1697990658,18.207 74,0012,0016,0983.6,+21.4,0,0152,1697990958,18.206 76,0014,0018,0983.3,+21.1,0,0142,1697991258,18.189 76,0014,0018,0983.7,+21.0,0,0149,1697991558,18.179 11,0019,0026,0983.4,+21.0,0,0147,1697991858,18.236 72,0008,0011,0983.6,+21.1,0,0184,1697992158,18.315 72,0009,0012,0983.4,+21.0,0,0132,1697992458,18.304 72,0009,0012,0983.8,+20.9,0,0158,1697992758,18.3 13,0012,0016,0983.6,+20.9,0,0173,1697993058,18.297 72,0009,0012,0983.3,+20.8,0,0146,1697993358,18.28 74,0009,0012,0983.5,+20.8,0,0147,1697993658,18.268 76,0017,0023,0984.0,+20.6,0,0166,1697993958,18.264 74,0010,0013,0984.0,+20.6,0,0140,1697994258,18.286 72,0011,0015,0983.8,+20.6,0,0163,1697994558,18.247 72,0007,0010,0983.6,+20.5,0,0177,1697994858,18.233 72,0013,0017,0983.5,+20.5,0,0165,1697995158,18.232 76,0012,0016,0983.6,+20.5,0,0124,1697995458,18.28 72,0012,0016,0983.8,+20.5,0,0160,1697995758,18.372 72,0012,0016,0983.7,+20.4,0,0157,1697996058,18.363 78,0013,0017,0983.6,+20.4,0,0130,1697996358,18.354 78,0020,0027,0983.5,+20.4,0,0141,1697996658,18.339 70,0016,0022,0983.8,+20.4,0,0169,1697996958,18.331 74,0016,0022,0983.8,+20.3,0,0134,1697997258,18.324 72,0017,0023,0983.8,+20.2,0,0159,1697997558,18.317 76,0018,0024,0983.8,+20.1,0,0153,1697997858,18.313 76,0023,0031,0983.9,+20.1,0,0159,1697998158,18.304 76,0019,0026,0983.9,+20.1,0,0155,1697998458,18.291 76,0020,0027,0983.8,+20.2,0,0170,1697998758,18.279 76,0020,0027,0983.8,+20.1,0,0164,1697999058,18.347 76,0023,0031,0984.2,+20.0,0,0162,1697999358,18.431 76,0020,0027,0983.8,+19.9,0,0153,1697999658,18.415 72,0024,0032,0984.2,+19.7,0,0162,1697999958,18.41 76,0020,0027,0984.5,+19.7,0,0163,1698000258,18.398 76,0020,0027,0984.2,+19.7,0,0137,1698000558,18.387 76,0021,0028,0984.0,+19.6,0,0167,1698000858,18.379 76,0019,0026,0984.2,+19.5,0,0139,1698001158,18.377 78,0017,0023,0984.4,+19.4,0,0156,1698001458,18.358 76,0018,0024,0984.2,+19.4,0,0153,1698001758,18.351 76,0020,0027,0984.2,+19.3,0,0155,1698002058,18.345 76,0019,0026,0984.3,+19.2,0,0153,1698002358,18.335 72,0021,0028,0984.5,+19.1,0,0148,1698002658,18.393 74,0017,0023,0984.0,+19.0,0,0143,1698002958,18.46 72,0018,0024,0984.3,+18.9,0,0151,1698003258,18.462 76,0021,0028,0984.0,+18.8,0,0141,1698003558,18.446 13,0018,0024,0984.0,+18.7,0,0141,1698003858,18.433 99,0019,0026,0983.8,+18.7,0,0185,1698004158,18.433 99,0023,0031,0984.3,+18.6,0,0130,1698004458,18.419 74,0018,0024,0984.2,+18.6,0,0141,1698004758,18.411 76,0016,0022,0984.1,+18.5,0,0156,1698005058,18.408 76,0014,0018,0984.0,+18.3,0,0130,1698005358,18.399 76,0015,0021,0984.2,+18.2,0,0155,1698005658,18.395 99,0015,0021,0983.9,+18.3,0,0144,1698005958,18.417 76,0015,0021,0983.9,+18.3,0,0175,1698006258,18.439 78,0017,0023,0984.1,+18.0,0,0154,1698006558,18.514 99,0018,0024,0984.1,+18.0,0,0149,1698006858,18.502 76,0016,0022,0984.0,+18.0,0,0153,1698007158,18.489 72,0019,0026,0984.1,+17.9,0,0164,1698007458,18.484 76,0020,0027,0983.9,+17.9,0,0171,1698007758,18.477 99,0014,0018,0984.1,+17.9,0,0170,1698008058,18.467 72,0020,0027,0984.1,+17.9,0,0139,1698008358,18.461 76,0017,0023,0984.0,+17.8,0,0149,1698008658,18.447 76,0014,0018,0984.0,+17.9,0,0159,1698008958,18.442 72,0017,0023,0984.5,+17.8,0,0149,1698009258,18.432 76,0016,0022,0984.3,+17.7,0,0169,1698009558,18.424 72,0016,0022,0984.6,+17.6,0,0136,1698009858,18.482 72,0015,0021,0984.5,+17.5,0,0170,1698010158,18.555 76,0019,0026,0984.3,+17.4,0,0153,1698010458,18.566 72,0017,0023,0984.3,+17.3,0,0165,1698010758,18.537 76,0018,0024,0984.5,+17.3,0,0156,1698011058,18.528 76,0012,0016,0984.4,+17.4,0,0153,1698011358,18.527 16,0015,0021,0984.6,+17.4,0,0158,1698011658,18.527 76,0015,0021,0984.4,+17.2,0,0158,1698011958,18.51 74,0022,0029,0984.4,+17.1,0,0151,1698012258,18.504 76,0015,0021,0984.3,+17.1,0,0158,1698012558,18.499 72,0020,0027,0984.2,+17.0,0,0165,1698012858,18.487 21,0021,0028,0984.4,+17.1,0,0169,1698013158,18.483 76,0013,0017,0984.3,+17.2,0,0175,1698013458,18.536 76,0021,0028,0984.3,+17.3,0,0140,1698013758,18.616 72,0011,0015,0984.1,+17.4,0,0137,1698014058,18.605 76,0013,0017,0984.2,+17.3,0,0134,1698014358,18.598 76,0014,0018,0984.4,+17.3,0,0162,1698014658,18.59 76,0015,0021,0984.2,+17.3,0,0142,1698014958,18.595 74,0024,0032,0984.3,+17.2,0,0161,1698015258,18.586 76,0019,0026,0984.5,+17.0,0,0168,1698015558,18.557 99,0017,0023,0984.6,+17.1,0,0168,1698015858,18.563 76,0018,0024,0984.3,+17.0,0,0152,1698016158,18.548 74,0016,0022,0984.1,+17.0,0,0155,1698016458,18.538 78,0016,0022,0984.1,+17.0,0,0152,1698016758,18.524 76,0015,0021,0984.3,+16.9,0,0161,1698017058,18.591 72,0018,0024,0984.3,+16.9,0,0140,1698017358,18.655 72,0016,0022,0984.3,+16.9,0,0157,1698017658,18.647 74,0018,0024,0984.2,+17.0,0,0154,1698017958,18.642 76,0014,0018,0984.3,+17.2,0,0168,1698018258,18.641 74,0019,0026,0984.3,+17.3,0,0161,1698018558,18.637 74,0018,0024,0984.2,+17.3,0,0152,1698018858,18.61 72,0020,0027,0984.1,+17.2,0,0149,1698019158,18.619 78,0020,0027,0984.3,+16.9,0,0165,1698019458,18.615 72,0016,0022,0984.1,+16.8,0,0156,1698019758,18.6 74,0017,0023,0984.1,+16.4,0,0164,1698020058,18.589 74,0020,0027,0984.4,+16.5,0,0158,1698020358,18.589 76,0017,0023,0984.2,+16.5,0,0167,1698020658,18.644 72,0019,0026,0984.1,+16.4,0,0154,1698020958,18.715 76,0016,0022,0984.2,+16.2,0,0180,1698021258,18.718 74,0016,0022,0984.3,+16.2,0,0160,1698021558,18.709 72,0018,0024,0984.2,+16.2,0,0137,1698021858,18.697 74,0016,0022,0984.1,+16.3,0,0154,1698022158,18.69 72,0017,0023,0984.2,+16.1,0,0173,1698022458,18.677 72,0017,0023,0984.3,+16.2,0,0144,1698022758,18.677 72,0023,0031,0984.3,+16.2,0,0170,1698023058,18.665 76,0017,0023,0983.9,+16.1,0,0169,1698023358,18.67 76,0017,0023,0984.0,+16.1,0,0172,1698023658,18.668 76,0019,0026,0984.0,+16.0,0,0152,1698023958,18.652 76,0025,0034,0984.3,+15.9,0,0173,1698024258,18.714 76,0017,0023,0984.2,+15.8,0,0136,1698024558,18.79 72,0016,0022,0984.6,+15.5,0,0150,1698024858,18.776 72,0022,0029,0984.5,+15.6,0,0163,1698025158,18.766 76,0016,0022,0984.5,+15.5,0,0139,1698025458,18.763 76,0016,0022,0984.3,+15.7,0,0172,1698025758,18.753 76,0013,0017,0984.2,+15.7,0,0149,1698026058,18.742 99,0013,0017,0984.5,+15.8,0,0160,1698026358,18.727 76,0014,0018,0984.3,+15.8,0,0156,1698026658,18.72 72,0018,0024,0984.8,+15.7,0,0175,1698026958,18.711 16,0016,0022,0984.7,+15.7,0,0145,1698027258,18.712 72,0020,0027,0984.8,+15.7,0,0165,1698027558,18.697 76,0018,0024,0984.7,+15.5,0,0159,1698027858,18.756 72,0019,0026,0984.7,+15.6,0,0178,1698028158,18.836 72,0019,0026,0985.0,+15.6,0,0151,1698028458,18.825 72,0015,0021,0984.7,+15.7,0,0143,1698028758,18.814 76,0017,0023,0984.9,+15.4,0,0139,1698029058,18.796 99,0015,0021,0984.6,+15.5,0,0151,1698029358,18.807 99,0020,0027,0984.7,+15.6,0,0162,1698029658,18.79 78,0014,0018,0984.6,+15.6,0,0150,1698029958,18.782 76,0016,0022,0984.5,+15.5,0,0177,1698030258,18.768 76,0021,0028,0984.5,+15.6,0,0149,1698030558,18.761 74,0011,0015,0984.5,+15.8,0,0153,1698030858,18.769 74,0025,0034,0984.3,+15.8,0,0167,1698031158,18.761 78,0014,0018,0984.5,+15.9,0,0185,1698031458,18.811 76,0013,0017,0984.5,+15.7,0,0152,1698031758,18.888 72,0019,0026,0984.3,+15.7,0,0156,1698032058,18.882 72,0013,0017,0984.4,+15.9,0,0143,1698032358,18.874 99,0014,0018,0984.6,+15.9,0,0165,1698032658,18.855 76,0010,0013,0984.3,+15.8,0,0163,1698032958,18.865 76,0017,0023,0984.6,+15.6,0,0142,1698033258,18.856 30,0013,0017,0984.5,+15.6,0,0144,1698033558,18.852 76,0017,0023,0984.4,+15.4,0,0150,1698033858,18.838 76,0022,0029,0984.7,+15.3,0,0147,1698034158,18.828 76,0018,0024,0984.6,+15.1,0,0161,1698034458,18.821 76,0014,0018,0984.5,+15.1,0,0172,1698034758,18.822 78,0016,0022,0984.4,+15.2,0,0165,1698035058,18.859 74,0014,0018,0984.7,+15.2,0,0162,1698035358,18.952 76,0017,0023,0984.5,+15.2,0,0130,1698035658,18.935 76,0021,0028,0984.6,+15.2,0,0167,1698035958,18.924 76,0020,0027,0984.8,+15.1,0,0163,1698036258,18.926 76,0018,0024,0984.9,+15.5,0,0150,1698036558,18.914 99,0024,0032,0984.7,+15.2,0,0146,1698036858,18.907 78,0018,0024,0984.8,+15.3,0,0162,1698037158,18.892 76,0029,0039,0985.0,+15.2,0,0151,1698037458,18.888 76,0016,0022,0984.8,+15.3,0,0162,1698037758,18.881 76,0014,0018,0984.9,+15.4,0,0149,1698038058,18.879 76,0011,0015,0985.0,+15.6,0,0156,1698038358,18.892 76,0014,0018,0985.3,+15.7,0,0153,1698038658,18.947 76,0012,0016,0985.0,+15.8,0,0152,1698038959,19.019 76,0018,0024,0985.3,+15.9,0,0153,1698039259,19.008 76,0020,0027,0985.2,+16.1,0,0138,1698039558,18.984 76,0027,0037,0985.5,+16.3,0,0142,1698039858,18.989 76,0021,0028,0985.5,+16.4,0,0154,1698040158,18.964 76,0014,0018,0985.4,+16.6,0,0149,1698040458,18.963 76,0024,0032,0985.4,+16.7,0,0147,1698040758,18.959 76,0017,0023,0985.6,+16.7,0,0161,1698041058,18.967 76,0020,0027,0985.4,+17.0,0,0171,1698041358,18.951 76,0016,0022,0985.6,+17.2,0,0159,1698041658,18.941 76,0020,0027,0985.5,+17.4,0,0144,1698041958,18.935 76,0035,0048,0985.4,+17.9,0,0165,1698042258,18.982 76,0017,0023,0985.5,+18.3,0,0149,1698042559,19.08 76,0016,0022,0985.5,+18.6,0,0169,1698042859,19.058 99,0024,0032,0985.4,+18.9,0,0156,1698043159,19.054 99,0034,0047,0985.5,+19.2,0,0153,1698043459,19.041 76,0023,0031,0985.3,+19.1,0,0164,1698043759,19.04 76,0031,0043,0985.4,+19.6,0,0145,1698044059,19.022 76,0025,0034,0985.3,+20.0,0,0139,1698044359,19.015 74,0030,0042,0985.2,+20.1,0,0154,1698044659,19.011 76,0013,0017,0985.2,+20.3,0,0148,1698044959,19.002 72,0014,0018,0985.2,+20.5,0,0165,1698045258,18.997 74,0026,0036,0985.4,+21.0,0,0163,1698045558,18.987 76,0017,0023,0985.3,+21.5,0,0165,1698045859,19.056 76,0022,0029,0985.4,+21.8,0,0168,1698046159,19.121 74,0023,0031,0985.3,+22.2,0,0142,1698046459,19.125 74,0021,0028,0985.4,+22.5,0,0148,1698046759,19.116 74,0027,0037,0985.2,+22.4,0,0147,1698047059,19.096 72,0017,0023,0985.0,+22.7,0,0175,1698047359,19.092 74,0023,0031,0985.0,+22.7,0,0140,1698047659,19.097 74,0017,0023,0985.2,+22.6,0,0160,1698047959,19.084 74,0020,0027,0985.4,+22.6,0,0157,1698048259,19.067 74,0022,0029,0985.3,+23.0,0,0150,1698048559,19.062 74,0016,0022,0985.3,+23.0,0,0168,1698048859,19.044 25,0024,0032,0985.3,+23.0,0,0157,1698049159,19.04 72,0022,0029,0985.1,+23.1,0,0164,1698049459,19.088 70,0020,0027,0985.1,+23.1,0,0147,1698049759,19.174 74,0020,0027,0985.1,+23.0,0,0145,1698050059,19.162 74,0038,0052,0985.3,+23.4,0,0147,1698050359,19.152 72,0015,0021,0985.0,+23.6,0,0141,1698050659,19.133 70,0027,0037,0985.3,+23.7,0,0169,1698050959,19.127 25,0023,0031,0985.1,+23.9,0,0157,1698051259,19.121 72,0015,0021,0985.2,+23.8,0,0141,1698051559,19.12 70,0021,0028,0985.1,+24.0,0,0168,1698051859,19.124 74,0017,0023,0985.1,+24.4,0,0178,1698052159,19.1 99,0015,0021,0985.2,+24.4,0,0164,1698052459,19.1 70,0015,0021,0985.0,+24.4,0,0148,1698052759,19.088 72,0022,0029,0985.2,+24.8,0,0163,1698053059,19.14 99,0022,0029,0984.8,+25.1,0,0194,1698053359,19.216 74,0015,0021,0984.7,+25.0,0,0156,1698053659,19.202 70,0020,0027,0984.8,+25.4,0,0170,1698053959,19.2 74,0026,0036,0984.6,+25.6,0,0158,1698054259,19.184 70,0015,0021,0984.5,+25.6,0,0154,1698054559,19.185 72,0016,0022,0984.6,+25.2,0,0164,1698054859,19.176 72,0020,0027,0984.6,+25.5,0,0173,1698055159,19.177 70,0016,0022,0984.7,+25.4,0,0145,1698055459,19.177 72,0015,0021,0984.5,+25.5,0,0177,1698055759,19.155 72,0011,0015,0984.2,+26.3,0,0182,1698056059,19.157 70,0017,0023,0984.6,+25.4,0,0156,1698056359,19.125 72,0016,0022,0984.2,+25.8,0,0149,1698056659,19.195 70,0020,0027,0984.1,+26.1,0,0148,1698056959,19.28 70,0014,0018,0984.1,+26.3,0,0171,1698057259,19.268 70,0014,0018,0984.0,+25.9,0,0165,1698057559,19.259 70,0012,0016,0984.3,+26.0,0,0144,1698057859,19.246 66,0011,0015,0984.2,+26.2,0,0174,1698058159,19.241 66,0007,0010,0984.1,+26.7,0,0162,1698058459,19.228 70,0013,0017,0984.1,+26.3,0,0172,1698058759,19.22 28,0013,0017,0984.2,+26.8,0,0137,1698059059,19.216 66,0014,0018,0983.9,+26.5,0,0161,1698059359,19.206 66,0012,0016,0983.9,+26.5,0,0156,1698059659,19.184 72,0010,0013,0984.1,+26.6,0,0133,1698059959,19.183 66,0013,0017,0983.8,+26.4,0,0148,1698060259,19.291 70,0015,0021,0983.8,+26.4,0,0155,1698060559,19.321 66,0012,0016,0984.0,+26.2,0,0153,1698060859,19.314 70,0013,0017,0983.8,+26.4,0,0133,1698061159,19.299 66,0020,0027,0984.0,+26.6,0,0176,1698061459,19.297 70,0011,0015,0983.6,+26.8,0,0152,1698061759,19.294 66,0010,0013,0983.9,+26.6,0,0140,1698062059,19.284 70,0014,0018,0983.8,+26.7,0,0145,1698062359,19.278 70,0012,0016,0983.9,+26.7,0,0149,1698062659,19.274 72,0012,0016,0984.0,+26.7,0,0157,1698062959,19.263 72,0010,0013,0983.6,+27.1,0,0156,1698063259,19.247 72,0011,0015,0983.7,+27.1,0,0168,1698063559,19.241 74,0013,0017,0983.7,+26.8,0,0180,1698063859,19.306 74,0012,0016,0983.9,+26.6,0,0167,1698064159,19.388 76,0014,0018,0983.8,+26.9,0,0151,1698064459,19.367 74,0014,0018,0983.9,+26.5,0,0140,1698064759,19.36 74,0015,0021,0983.9,+26.6,0,0188,1698065059,19.346 74,0020,0027,0983.6,+26.9,0,0152,1698065359,19.333 76,0017,0023,0983.8,+26.9,0,0146,1698065659,19.38 76,0011,0015,0984.0,+27.0,0,0170,1698065959,19.32 76,0013,0017,0983.9,+26.6,0,0160,1698066259,19.313 99,0021,0028,0983.5,+26.4,0,0142,1698066559,19.299 99,0015,0021,0983.8,+26.5,0,0169,1698066859,19.278 70,0015,0021,0983.6,+26.5,0,0153,1698067159,19.295 74,0011,0015,0983.4,+26.2,0,0176,1698067459,19.352 76,0013,0017,0983.7,+26.4,0,0153,1698067759,19.432 76,0017,0023,0983.4,+26.2,0,0186,1698068059,19.424 76,0012,0016,0983.6,+26.1,0,0152,1698068359,19.421 76,0015,0021,0983.8,+26.2,0,0160,1698068659,19.393 76,0020,0027,0983.6,+26.1,0,0158,1698068959,19.396 74,0017,0023,0983.4,+26.3,0,0169,1698069259,19.387 76,0016,0022,0983.7,+26.1,0,0166,1698069559,19.392 74,0023,0031,0983.7,+26.2,0,0170,1698069859,19.379 74,0012,0016,0983.7,+26.2,0,0166,1698070159,19.355 76,0015,0021,0983.7,+25.9,0,0144,1698070459,19.344 76,0013,0017,0983.9,+25.7,0,0156,1698070759,19.338 74,0015,0021,0983.6,+25.6,0,0149,1698071059,19.398 16,0016,0022,0983.8,+25.4,0,0158,1698071359,19.481 78,0027,0037,0983.6,+25.3,0,0157,1698071659,19.469 76,0021,0028,0983.4,+25.2,0,0141,1698071959,19.469 76,0020,0027,0983.5,+25.1,0,0122,1698072259,19.445 74,0012,0016,0983.8,+25.0,0,0166,1698072559,19.452 72,0016,0022,0984.0,+25.0,0,0162,1698072859,19.437 72,0012,0016,0983.8,+24.6,0,0165,1698073159,19.43 72,0019,0026,0983.6,+24.4,0,0166,1698073459,19.416 23,0012,0016,0983.8,+24.1,0,0144,1698073761,21.964 72,0019,0026,0983.8,+23.7,0,0171,1698074059,19.402 74,0016,0022,0983.9,+23.4,0,0161,1698074359,19.387 74,0014,0018,0983.8,+23.2,0,0155,1698074659,19.442 76,0013,0017,0984.1,+23.0,0,0159,1698074959,19.516 72,0017,0023,0984.0,+22.8,0,0172,1698075259,19.522 74,0013,0017,0983.9,+22.7,0,0138,1698075559,19.507 74,0011,0015,0984.2,+22.7,0,0151,1698075859,19.494 72,0013,0017,0983.9,+22.6,0,0146,1698076159,19.495 74,0023,0031,0984.0,+22.5,0,0185,1698076459,19.485 25,0012,0016,0984.2,+22.3,0,0143,1698076759,19.471 74,0012,0016,0984.0,+22.5,0,0160,1698077059,19.449 72,0018,0024,0984.1,+22.7,0,0141,1698077359,19.442 74,0018,0024,0984.1,+22.9,0,0144,1698077659,19.442 74,0017,0023,0983.9,+23.0,0,0167,1698077959,19.434 21,0013,0017,0984.2,+23.2,0,0139,1698078259,19.485 74,0016,0022,0984.0,+23.3,0,0164,1698078559,19.562 74,0018,0024,0984.4,+23.3,0,0150,1698078859,19.568 76,0016,0022,0984.1,+23.2,0,0150,1698079159,19.547 74,0015,0021,0984.1,+23.1,0,0125,1698079459,19.55 74,0019,0026,0984.1,+23.1,0,0156,1698079759,19.534 76,0015,0021,0984.3,+23.0,0,0151,1698080059,19.533 76,0015,0021,0984.5,+23.1,0,0168,1698080359,19.517 76,0012,0016,0984.2,+23.0,0,0145,1698080659,19.51 76,0016,0022,0984.5,+22.8,0,0147,1698080959,19.488 74,0021,0028,0984.7,+22.6,0,0150,1698081259,19.482 72,0013,0017,0984.7,+22.2,0,0167,1698081559,19.483 23,0016,0022,0984.5,+21.5,0,0183,1698081859,19.535 74,0012,0016,0984.4,+21.3,0,0162,1698082159,19.612 74,0015,0021,0984.4,+21.1,0,0143,1698082459,19.609 25,0013,0017,0984.6,+21.0,0,0152,1698082759,19.581 76,0022,0029,0984.4,+20.7,0,0145,1698083059,19.586 76,0016,0022,0984.5,+20.6,0,0164,1698083359,19.564 76,0015,0021,0984.6,+20.7,0,0164,1698083659,19.558 76,0017,0023,0984.4,+20.5,0,0170,1698083959,19.546 76,0012,0016,0984.5,+20.5,0,0149,1698084259,19.538 76,0014,0018,0984.3,+20.4,0,0155,1698084559,19.533 76,0015,0021,0984.5,+20.2,0,0161,1698084859,19.527 76,0017,0023,0984.9,+20.0,0,0173,1698085159,19.527 78,0012,0016,0985.0,+20.0,0,0148,1698085459,19.576 76,0015,0021,0984.7,+19.9,0,0158,1698085759,19.65 74,0016,0022,0985.0,+19.7,0,0157,1698086059,19.638 76,0014,0018,0984.9,+19.5,0,0155,1698086359,19.624 76,0012,0016,0985.1,+19.7,0,0160,1698086659,19.609 72,0013,0017,0984.9,+19.5,0,0138,1698086959,19.61 72,0018,0024,0985.0,+19.3,0,0163,1698087259,19.615 74,0017,0023,0984.8,+19.2,0,0133,1698087559,19.599 74,0014,0018,0984.8,+19.1,0,0163,1698087859,19.595 74,0013,0017,0984.9,+19.7,0,0161,1698088159,19.581 72,0016,0022,0985.1,+19.7,0,0167,1698088459,19.573 78,0016,0022,0984.9,+19.3,0,0137,1698088759,19.562 74,0017,0023,0985.1,+19.3,0,0148,1698089059,19.62 74,0016,0022,0985.0,+18.9,0,0178,1698089359,19.698 76,0018,0024,0984.9,+19.1,0,0188,1698089659,19.693 76,0014,0018,0985.0,+18.9,0,0138,1698089959,19.678 76,0016,0022,0984.9,+18.8,0,0150,1698090259,19.676 76,0011,0015,0985.4,+18.7,0,0164,1698090559,19.661 72,0014,0018,0985.1,+18.7,0,0134,1698090859,19.657 74,0018,0024,0985.1,+18.9,0,0164,1698091159,19.65 74,0012,0016,0985.1,+18.9,0,0154,1698091459,19.638 74,0016,0022,0985.2,+18.6,0,0187,1698091759,19.627 76,0020,0027,0985.1,+18.9,0,0164,1698092059,19.624 30,0013,0017,0984.7,+18.8,0,0163,1698092359,19.621 76,0013,0017,0984.8,+18.8,0,0155,1698092659,19.679 74,0012,0016,0984.8,+18.8,0,0155,1698092959,19.761 76,0020,0027,0985.0,+19.0,0,0161,1698093259,19.753 76,0013,0017,0985.0,+18.9,0,0153,1698093559,19.736 76,0019,0026,0985.2,+18.6,0,0177,1698093859,19.734 72,0021,0028,0984.8,+18.4,0,0155,1698094159,19.725 78,0012,0016,0985.1,+18.5,0,0164,1698094459,19.711 76,0017,0023,0984.7,+18.4,0,0135,1698094759,19.706 76,0011,0015,0985.1,+18.5,0,0144,1698095059,19.692 76,0015,0021,0984.7,+18.3,0,0152,1698095359,19.691 76,0013,0017,0984.9,+18.1,0,0160,1698095659,19.683 74,0014,0018,0984.9,+18.0,0,0143,1698095959,19.679 76,0016,0022,0984.5,+17.8,0,0145,1698096259,19.739 78,0011,0015,0984.9,+17.6,0,0156,1698096559,19.812 76,0011,0015,0984.8,+17.8,0,0158,1698096859,19.804 76,0018,0024,0984.8,+17.9,0,0175,1698097159,19.787 76,0019,0026,0984.6,+17.9,0,0151,1698097459,19.779 74,0012,0016,0984.9,+17.6,0,0149,1698097759,19.777 76,0011,0015,0984.5,+17.5,0,0154,1698098059,19.762 76,0018,0024,0984.8,+18.0,0,0150,1698098359,19.749 76,0014,0018,0984.6,+17.8,0,0147,1698098659,19.74 76,0018,0024,0984.4,+17.8,0,0149,1698098959,19.743 76,0017,0023,0984.7,+17.7,0,0143,1698099259,19.73 76,0011,0015,0984.7,+17.7,0,0149,1698099559,19.722 76,0010,0013,0984.8,+17.8,0,0152,1698099859,19.78 76,0015,0021,0984.8,+17.6,0,0188,1698100159,19.86 78,0015,0021,0984.5,+17.5,0,0152,1698100459,19.853 76,0011,0015,0984.6,+17.7,0,0144,1698100759,19.846 74,0015,0021,0984.7,+17.6,0,0157,1698101059,19.834 30,0010,0013,0984.6,+17.8,0,0173,1698101359,19.823 76,0018,0024,0984.8,+17.7,0,0149,1698101659,19.825 99,0014,0018,0984.7,+17.5,0,0127,1698101959,19.806 76,0012,0016,0984.6,+17.5,0,0171,1698102259,19.804 74,0012,0016,0984.6,+17.8,0,0168,1698102559,19.793 74,0014,0018,0984.5,+17.8,0,0169,1698102859,19.779 74,0014,0018,0984.6,+17.7,0,0155,1698103159,19.786 74,0011,0015,0984.7,+17.5,0,0139,1698103459,19.837 74,0011,0015,0984.8,+17.7,0,0136,1698103759,19.917 76,0011,0015,0984.8,+18.1,0,0165,1698104059,19.905 76,0010,0013,0984.7,+17.9,0,0125,1698104359,19.894 76,0011,0015,0984.6,+17.8,0,0182,1698104659,19.882 74,0020,0027,0984.9,+17.7,0,0151,1698104959,19.866 72,0012,0016,0984.6,+17.5,0,0146,1698105259,19.878 74,0014,0018,0984.9,+17.3,0,0155,1698105559,19.876 76,0007,0010,0984.7,+17.5,0,0180,1698105859,19.855 74,0011,0015,0984.8,+17.2,0,0158,1698106159,19.856 72,0014,0018,0984.7,+17.1,0,0138,1698106459,19.837 78,0011,0015,0984.7,+17.1,0,0163,1698106759,19.833 74,0019,0026,0984.6,+17.1,0,0168,1698107059,19.87 76,0015,0021,0984.4,+16.9,0,0150,1698107359,19.959 76,0015,0021,0984.8,+16.8,0,0150,1698107659,19.96 76,0009,0012,0984.8,+16.8,0,0158,1698107959,19.947 76,0013,0017,0984.3,+17.0,0,0158,1698108259,19.931 76,0016,0022,0984.4,+17.1,0,0156,1698108559,19.933 99,0013,0017,0984.1,+17.0,0,0148,1698108859,19.915 72,0012,0016,0984.2,+17.0,0,0148,1698109159,19.916 76,0009,0012,0984.2,+17.3,0,0157,1698109459,19.915 76,0013,0017,0984.4,+17.5,0,0146,1698109759,19.888 74,0015,0021,0984.2,+17.5,0,0137,1698110059,19.892 76,0007,0010,0984.3,+17.5,0,0163,1698110359,19.87 74,0012,0016,0984.5,+17.1,0,0164,1698110659,19.927 76,0013,0017,0984.1,+17.0,0,0163,1698110960,20.012 76,0017,0023,0984.5,+16.7,0,0153,1698111259,19.996 74,0015,0021,0984.2,+16.5,0,0152,1698111559,19.991 76,0013,0017,0984.3,+16.6,0,0158,1698111859,19.984 16,0015,0021,0984.6,+16.7,0,0163,1698112159,19.984 76,0010,0013,0984.4,+16.5,0,0161,1698112459,19.973 76,0011,0015,0984.3,+16.6,0,0179,1698112759,19.973 76,0010,0013,0984.7,+16.4,0,0142,1698113059,19.964 76,0011,0015,0984.6,+16.1,0,0133,1698113359,19.948 74,0010,0013,0984.5,+16.2,0,0163,1698113659,19.94 78,0012,0016,0984.6,+16.3,0,0151,1698113959,19.923 78,0013,0017,0984.4,+16.1,0,0166,1698114259,19.981 78,0012,0016,0984.6,+16.0,0,0145,1698114560,20.064 76,0010,0013,0984.6,+16.0,0,0156,1698114860,20.055 76,0011,0015,0984.8,+15.7,0,0162,1698115160,20.044 74,0014,0018,0984.7,+15.7,0,0168,1698115460,20.043 76,0010,0013,0984.5,+15.9,0,0144,1698115760,20.028 76,0014,0018,0984.6,+16.1,0,0149,1698116060,20.02 74,0015,0021,0984.3,+16.2,0,0140,1698116360,20.009 76,0010,0013,0984.7,+16.1,0,0154,1698116660,20.005 76,0009,0012,0984.5,+15.8,0,0140,1698116959,19.984 78,0010,0013,0984.7,+15.7,0,0145,1698117259,19.994 99,0014,0018,0984.8,+15.6,0,0171,1698117559,19.992 76,0007,0010,0984.5,+15.5,0,0145,1698117860,20.03 74,0016,0022,0984.5,+15.4,0,0154,1698118160,20.117 74,0008,0011,0984.3,+15.4,0,0154,1698118460,20.109 74,0012,0016,0984.6,+15.2,0,0152,1698118760,20.108 76,0015,0021,0984.5,+15.2,0,0154,1698119060,20.09 74,0012,0016,0984.4,+15.1,0,0172,1698119360,20.09 74,0014,0018,0984.5,+15.1,0,0136,1698119660,20.086 99,0014,0018,0984.4,+15.1,0,0134,1698119960,20.056 74,0011,0015,0984.7,+15.2,0,0163,1698120260,20.056 76,0010,0013,0984.4,+15.2,0,0145,1698120560,20.046 76,0012,0016,0984.5,+15.1,0,0148,1698120860,20.052 74,0016,0022,0984.4,+15.0,0,0163,1698121160,20.042 74,0012,0016,0984.8,+15.0,0,0150,1698121460,20.096 76,0010,0013,0984.8,+15.0,0,0164,1698121760,20.172 99,0013,0017,0985.0,+15.0,0,0143,1698122060,20.163 78,0010,0013,0984.8,+14.9,0,0149,1698122360,20.164 21,0011,0015,0984.7,+14.7,0,0166,1698122660,20.153 99,0013,0017,0984.8,+14.9,0,0166,1698122960,20.149 78,0009,0012,0985.3,+14.8,0,0151,1698123260,20.135 78,0015,0021,0985.2,+15.0,0,0157,1698123560,20.133 74,0010,0013,0985.2,+14.9,0,0158,1698123860,20.109 78,0015,0021,0985.3,+14.9,0,0133,1698124160,20.106 76,0013,0017,0985.6,+15.0,0,0159,1698124460,20.104 76,0011,0015,0985.5,+15.3,0,0162,1698124760,20.107 99,0010,0013,0985.3,+15.3,0,0156,1698125060,20.168 99,0018,0024,0985.5,+15.3,0,0156,1698125360,20.228 72,0014,0018,0985.8,+15.5,0,0149,1698125660,20.229 78,0009,0012,0985.7,+15.8,0,0141,1698125960,20.203 78,0011,0015,0986.0,+15.9,0,0145,1698126260,20.195 76,0016,0022,0985.8,+16.0,0,0162,1698126560,20.192 76,0009,0012,0986.1,+16.1,0,0145,1698126860,20.19 76,0013,0017,0986.3,+16.3,0,0144,1698127160,20.171 74,0014,0018,0986.0,+16.6,0,0168,1698127460,20.179 78,0012,0016,0986.1,+17.0,0,0151,1698127760,20.156 78,0009,0012,0986.1,+17.5,0,0129,1698128060,20.155 78,0008,0011,0986.1,+17.6,0,0180,1698128360,20.14 76,0008,0011,0986.0,+18.3,0,0155,1698128660,20.218 76,0010,0013,0986.2,+19.1,0,0140,1698128960,20.291 74,0010,0013,0986.2,+19.7,0,0156,1698129260,20.29 74,0013,0017,0986.6,+20.0,0,0148,1698129560,20.274 76,0010,0013,0986.5,+20.3,0,0162,1698129860,20.268 74,0011,0015,0986.0,+20.3,0,0154,1698130160,20.272 74,0010,0013,0985.9,+20.5,0,0159,1698130460,20.254 74,0011,0015,0986.2,+20.7,0,0162,1698130760,20.248 76,0010,0013,0986.3,+21.0,0,0148,1698131060,20.23 78,0016,0022,0986.3,+21.1,0,0146,1698131360,20.228 72,0010,0013,0986.2,+21.3,0,0169,1698131660,20.223 74,0012,0016,0986.2,+21.6,0,0153,1698131960,20.203 74,0012,0016,0986.3,+21.8,0,0173,1698132260,20.264 76,0010,0013,0986.1,+21.9,0,0138,1698132560,20.355 76,0013,0017,0986.1,+22.1,0,0176,1698132860,20.35 74,0012,0016,0985.9,+22.3,0,0161,1698133160,20.331 76,0014,0018,0985.9,+22.4,0,0155,1698133460,20.321 76,0010,0013,0985.9,+22.4,0,0156,1698133760,20.308 74,0009,0012,0985.9,+22.7,0,0144,1698134060,20.313 74,0012,0016,0985.7,+22.7,0,0145,1698134360,20.306 74,0009,0012,0985.7,+23.0,0,0153,1698134660,20.289 74,0012,0016,0985.6,+22.8,0,0153,1698134960,20.283 78,0026,0036,0985.7,+23.0,0,0153,1698135260,20.275 74,0014,0018,0985.7,+22.9,0,0158,1698135560,20.263 37,0027,0037,0985.6,+22.9,0,0162,1698135860,20.339 72,0025,0034,0985.6,+23.1,0,0152,1698136160,20.396 74,0017,0023,0985.6,+23.1,0,0165,1698136460,20.402 76,0014,0018,0985.5,+22.9,0,0163,1698136760,20.377 74,0014,0018,0985.6,+23.0,0,0147,1698137060,20.369 74,0015,0021,0985.5,+22.9,0,0166,1698137360,20.356 72,0010,0013,0985.7,+23.4,0,0149,1698137660,20.36 72,0018,0024,0985.4,+23.8,0,0173,1698137960,20.348 37,0017,0023,0985.6,+23.7,0,0143,1698138260,20.341 72,0015,0021,0985.4,+23.8,0,0154,1698138560,20.339 72,0010,0013,0985.6,+23.9,0,0144,1698138860,20.314 70,0012,0016,0985.7,+23.9,0,0165,1698139160,20.311 74,0010,0013,0985.3,+23.6,0,0169,1698139460,20.379 72,0019,0026,0985.4,+24.3,0,0152,1698139760,20.454 70,0011,0015,0985.2,+24.3,0,0153,1698140060,20.444 72,0015,0021,0984.9,+24.5,0,0151,1698140360,20.428 72,0015,0021,0985.1,+24.8,0,0155,1698140660,20.424 72,0012,0016,0985.0,+24.4,0,0138,1698140960,20.41 74,0013,0017,0985.0,+24.7,0,0137,1698141260,20.434 74,0013,0017,0984.6,+24.4,0,0172,1698141560,20.4 74,0014,0018,0985.0,+24.8,0,0157,1698141860,20.388 74,0014,0018,0984.8,+24.8,0,0174,1698142160,20.389 74,0018,0024,0984.6,+24.7,0,0151,1698142460,20.383 74,0014,0018,0984.7,+25.1,0,0159,1698142760,20.358 72,0009,0012,0984.5,+25.2,0,0155,1698143060,20.426 76,0009,0012,0984.5,+25.4,0,0140,1698143360,20.507 72,0008,0011,0984.4,+25.2,0,0159,1698143660,20.479 72,0016,0022,0984.3,+25.4,0,0148,1698143960,20.489 72,0007,0010,0984.4,+25.3,0,0149,1698144260,20.468 74,0007,0010,0984.6,+25.7,0,0146,1698144560,20.48 74,0008,0011,0984.3,+25.6,0,0162,1698144860,20.503 74,0015,0021,0984.1,+25.5,0,0153,1698145160,20.461 74,0009,0012,0984.3,+25.3,0,0144,1698145460,20.442 74,0022,0029,0984.4,+25.6,0,0154,1698145760,20.437 28,0013,0017,0983.9,+25.4,0,0153,1698146060,20.429 72,0015,0021,0984.4,+25.7,0,0156,1698146360,20.416 72,0013,0017,0984.2,+25.7,0,0166,1698146660,20.474 72,0012,0016,0984.4,+25.2,0,0129,1698146960,20.566 72,0015,0021,0984.1,+25.7,0,0156,1698147260,20.55 74,0011,0015,0984.1,+25.8,0,0150,1698147560,20.534 99,0017,0023,0983.9,+25.6,0,0157,1698147860,20.534 72,0014,0018,0983.8,+25.6,0,0157,1698148160,20.524 72,0011,0015,0984.0,+25.9,0,0141,1698148460,20.509 74,0010,0013,0983.8,+25.8,0,0149,1698148760,20.504 72,0015,0021,0983.6,+25.9,0,0131,1698149060,20.496 33,0008,0011,0983.6,+25.8,0,0153,1698149360,20.49 74,0014,0018,0983.6,+25.6,0,0155,1698149660,20.471 76,0021,0028,0983.4,+25.9,0,0180,1698149960,20.466 74,0011,0015,0983.5,+25.9,0,0166,1698150260,20.553 35,0013,0017,0983.5,+26.0,0,0162,1698150560,20.606 70,0014,0018,0983.3,+26.0,0,0132,1698150860,20.598 72,0012,0016,0983.1,+26.1,0,0149,1698151160,20.591 74,0013,0017,0983.1,+26.1,0,0165,1698151460,20.59 74,0012,0016,0983.1,+26.0,0,0140,1698151760,20.58 74,0008,0011,0983.3,+25.9,0,0149,1698152060,20.552 78,0012,0016,0983.2,+25.9,0,0174,1698152360,20.553 74,0020,0027,0983.1,+26.0,0,0158,1698152660,20.539 76,0011,0015,0982.9,+26.1,0,0148,1698152960,20.539 74,0015,0021,0983.2,+25.8,0,0143,1698153260,20.515 72,0009,0012,0982.9,+25.8,0,0157,1698153560,20.508 72,0012,0016,0982.9,+25.8,0,0149,1698153860,20.597 72,0010,0013,0982.9,+25.7,0,0167,1698154160,20.649 72,0017,0023,0982.7,+25.6,0,0152,1698154460,20.64 72,0012,0016,0982.8,+25.6,0,0153,1698154760,20.625 72,0014,0018,0982.9,+25.3,0,0161,1698155060,20.615 74,0013,0017,0982.9,+25.3,0,0147,1698155360,20.617 74,0011,0015,0982.9,+25.2,0,0149,1698155660,20.603 99,0014,0018,0982.8,+25.2,0,0153,1698155960,20.592 74,0017,0023,0982.7,+25.2,0,0155,1698156260,20.582 74,0014,0018,0982.6,+25.2,0,0165,1698156560,20.581 74,0016,0022,0982.6,+25.0,0,0162,1698156860,20.566 33,0018,0024,0982.6,+24.9,0,0130,1698157160,20.565 74,0015,0021,0982.5,+25.0,0,0162,1698157460,20.622 72,0013,0017,0982.5,+24.9,0,0169,1698157760,20.698 72,0017,0023,0982.7,+24.8,0,0163,1698158060,20.699 72,0017,0023,0982.8,+24.8,0,0161,1698158360,20.687 76,0021,0028,0982.4,+24.6,0,0140,1698158660,20.662 37,0015,0021,0982.4,+24.5,0,0168,1698158960,20.66 74,0014,0018,0982.3,+24.2,0,0163,1698159260,20.64 74,0010,0013,0982.5,+24.0,0,0156,1698159560,20.641 74,0014,0018,0982.4,+23.8,0,0147,1698159860,20.63 76,0017,0023,0982.6,+23.5,0,0149,1698160160,20.629 74,0019,0026,0982.6,+23.1,0,0161,1698160460,20.625 74,0017,0023,0982.6,+22.8,0,0171,1698160760,20.608 76,0016,0022,0982.5,+22.5,0,0153,1698161060,20.667 76,0018,0024,0982.4,+22.1,0,0143,1698161360,20.741 99,0017,0023,0982.4,+21.8,0,0135,1698161660,20.724 74,0014,0018,0982.6,+21.7,0,0166,1698161960,20.72 33,0013,0017,0982.3,+21.5,0,0156,1698162260,20.702 74,0021,0028,0982.5,+21.4,0,0158,1698162560,20.695 74,0014,0018,0982.8,+21.3,0,0128,1698162860,20.683 74,0011,0015,0982.8,+21.2,0,0145,1698163160,20.675 76,0016,0022,0982.4,+21.1,0,0124,1698163460,20.667 76,0020,0027,0982.4,+21.0,0,0136,1698163760,20.671 74,0014,0018,0982.5,+20.9,0,0146,1698164060,20.657 76,0015,0021,0982.5,+20.8,0,0152,1698164360,20.642 74,0015,0021,0982.4,+20.7,0,0142,1698164660,20.686 76,0011,0015,0982.6,+20.6,0,0182,1698164960,20.775 74,0015,0021,0982.5,+20.5,0,0156,1698165260,20.758 74,0016,0022,0982.8,+20.5,0,0149,1698165560,20.767 74,0023,0031,0982.5,+20.5,0,0143,1698165860,20.748 76,0015,0021,0982.4,+20.3,0,0154,1698166160,20.732 74,0018,0024,0982.3,+20.3,0,0143,1698166460,20.731 76,0019,0026,0982.6,+20.2,0,0162,1698166760,20.724 74,0014,0018,0982.5,+20.2,0,0146,1698167060,20.704 74,0010,0013,0982.3,+20.1,0,0142,1698167360,20.709 76,0018,0024,0982.5,+20.0,0,0175,1698167660,20.705 74,0017,0023,0982.5,+20.1,0,0141,1698167960,20.692 76,0012,0016,0982.6,+20.0,0,0164,1698168260,20.745 28,0012,0016,0982.5,+20.0,0,0149,1698168560,20.832 74,0015,0021,0982.6,+19.6,0,0149,1698168860,20.814 74,0014,0018,0982.4,+19.2,0,0157,1698169160,20.822 76,0016,0022,0982.3,+19.3,0,0170,1698169460,20.809 72,0013,0017,0982.7,+18.9,0,0161,1698169760,20.794 76,0013,0017,0982.3,+19.0,0,0141,1698170060,20.79 76,0014,0018,0982.3,+19.2,0,0155,1698170360,20.784 74,0012,0016,0982.4,+19.0,0,0156,1698170660,20.769 76,0019,0026,0982.7,+18.9,0,0161,1698170960,20.766 76,0014,0018,0982.2,+19.1,0,0171,1698171260,20.749 76,0012,0016,0982.4,+19.0,0,0145,1698171560,20.75 70,0016,0022,0982.1,+19.1,0,0175,1698171860,20.804 72,0016,0022,0982.2,+19.1,0,0154,1698172160,20.876 72,0013,0017,0982.2,+19.0,0,0164,1698172460,20.864 16,0013,0017,0982.1,+19.0,0,0164,1698172760,20.865 76,0019,0026,0982.2,+18.9,0,0168,1698173060,20.849 99,0020,0027,0982.0,+18.8,0,0167,1698173360,20.846 72,0012,0016,0982.4,+18.7,0,0140,1698173660,20.842 76,0020,0027,0982.4,+18.6,0,0150,1698173960,20.824 74,0013,0017,0982.3,+18.6,0,0144,1698174260,20.822 99,0013,0017,0982.3,+18.4,0,0148,1698174560,20.812 74,0016,0022,0982.1,+18.5,0,0164,1698174860,20.811 72,0015,0021,0981.9,+18.4,0,0158,1698175160,20.798 72,0013,0017,0982.3,+18.3,0,0151,1698175460,20.851 37,0016,0022,0982.0,+18.3,0,0132,1698175760,20.946 76,0019,0026,0982.2,+18.3,0,0160,1698176060,20.931 74,0012,0016,0981.9,+18.5,0,0126,1698176360,20.909 74,0013,0017,0982.3,+18.4,0,0137,1698176660,20.906 76,0013,0017,0982.3,+18.3,0,0162,1698176960,20.898 72,0014,0018,0981.9,+18.1,0,0161,1698177260,20.885 74,0014,0018,0982.0,+18.1,0,0156,1698177560,20.884 74,0014,0018,0982.0,+18.1,0,0150,1698177860,20.875 72,0017,0023,0982.2,+17.9,0,0169,1698178160,20.863 72,0015,0021,0982.0,+17.8,0,0178,1698178460,20.866 72,0012,0016,0981.9,+17.7,0,0126,1698178760,20.85 74,0011,0015,0982.1,+17.4,0,0161,1698179060,20.915 76,0018,0024,0982.0,+17.3,0,0169,1698179360,20.991 74,0014,0018,0981.9,+17.3,0,0173,1698179660,20.986 74,0012,0016,0981.9,+17.2,0,0153,1698179960,20.975 74,0015,0021,0981.9,+17.4,0,0188,1698180260,20.981 99,0012,0016,0981.8,+17.4,0,0143,1698180560,20.966 74,0016,0022,0981.6,+17.6,0,0155,1698180860,20.958 74,0009,0012,0981.9,+17.6,0,0161,1698181160,20.962 74,0018,0024,0981.6,+17.6,0,0158,1698181460,20.945 74,0012,0016,0981.5,+17.5,0,0153,1698181760,20.931 76,0010,0013,0981.9,+17.3,0,0146,1698182060,20.911 76,0012,0016,0981.6,+17.2,0,0132,1698182360,20.914 76,0011,0015,0981.4,+17.0,0,0153,1698182660,20.966 76,0018,0024,0981.3,+16.9,0,0161,1698182961,21.057 76,0014,0018,0981.3,+17.0,0,0147,1698183261,21.036 76,0016,0022,0981.7,+16.9,0,0167,1698183561,21.024 74,0013,0017,0981.5,+16.9,0,0164,1698183861,21.023 74,0015,0021,0981.1,+16.9,0,0151,1698184161,21.01 76,0014,0018,0981.3,+16.9,0,0139,1698184461,21.001 76,0011,0015,0981.2,+16.8,0,0139,1698184760,20.985 74,0015,0021,0981.0,+16.9,0,0144,1698185060,20.986 76,0014,0018,0980.9,+17.0,0,0173,1698185360,20.968 76,0013,0017,0980.9,+17.0,0,0160,1698185660,20.964 72,0014,0018,0981.0,+17.0,0,0149,1698185960,20.959 74,0014,0018,0980.8,+17.1,0,0141,1698186261,21.019 76,0016,0022,0980.9,+16.9,0,0159,1698186561,21.082 76,0015,0021,0980.8,+16.9,0,0159,1698186861,21.094 76,0013,0017,0980.6,+16.8,0,0183,1698187161,21.076 76,0013,0017,0980.6,+16.7,0,0147,1698187461,21.072 76,0014,0018,0980.5,+16.9,0,0160,1698187761,21.067 76,0013,0017,0980.8,+16.7,0,0149,1698188061,21.059 76,0013,0017,0980.5,+16.6,0,0162,1698188361,21.053 76,0015,0021,0980.7,+16.6,0,0155,1698188661,21.044 76,0018,0024,0980.5,+16.4,0,0142,1698188961,21.028 76,0019,0026,0980.5,+16.2,0,0140,1698189261,21.03 76,0015,0021,0980.4,+16.3,0,0161,1698189561,21.017 76,0021,0028,0980.5,+16.3,0,0146,1698189861,21.069 74,0023,0031,0980.5,+16.3,0,0159,1698190161,21.159 30,0029,0039,0980.5,+16.2,0,0162,1698190461,21.133 74,0035,0048,0980.1,+16.1,0,0165,1698190761,21.13 76,0034,0047,0980.1,+16.0,0,0163,1698191061,21.129 76,0036,0049,0979.8,+16.0,0,0139,1698191361,21.115 76,0036,0049,0979.6,+15.9,0,0146,1698191661,21.101 76,0032,0044,0979.8,+15.8,0,0132,1698191961,21.097 76,0032,0044,0979.6,+15.7,0,0156,1698192261,21.081 76,0034,0047,0979.6,+15.9,0,0167,1698192561,21.072 76,0031,0043,0979.6,+16.1,0,0145,1698192861,21.064 76,0032,0044,0979.6,+16.1,0,0157,1698193161,21.062 76,0033,0045,0979.7,+16.1,0,0152,1698193461,21.108 76,0029,0039,0979.4,+16.0,0,0173,1698193761,21.197 76,0025,0034,0979.3,+15.9,0,0157,1698194061,21.187 76,0030,0042,0979.4,+15.9,0,0158,1698194361,21.189 78,0033,0045,0979.6,+16.1,0,0158,1698194661,21.167 76,0035,0048,0979.8,+16.1,0,0166,1698194961,21.158 76,0036,0049,0979.9,+16.0,0,0161,1698195261,21.163 78,0028,0038,0979.7,+16.0,0,0169,1698195561,21.148 30,0037,0050,0979.2,+15.9,0,0188,1698195861,21.137 74,0040,0054,0979.1,+15.8,0,0158,1698196161,21.127 76,0049,0066,0979.2,+15.9,0,0165,1698196461,21.122 76,0058,0078,0979.1,+15.8,0,0142,1698196761,21.101 78,0054,0073,0979.3,+15.8,0,0150,1698197061,21.167 74,0055,0074,0979.1,+15.8,0,0146,1698197361,21.246 76,0052,0070,0979.0,+15.9,0,0167,1698197661,21.246 76,0046,0063,0979.0,+15.8,0,0148,1698197961,21.231 76,0054,0073,0979.1,+15.8,0,0163,1698198261,21.222 76,0054,0073,0979.1,+15.8,0,0161,1698198561,21.221 78,0052,0070,0979.4,+15.7,0,0151,1698198861,21.209 76,0054,0073,0979.4,+15.8,0,0153,1698199161,21.196 76,0047,0064,0979.3,+15.7,0,0156,1698199461,21.196 76,0057,0076,0979.3,+15.8,0,0167,1698199761,21.177 76,0059,0079,0979.2,+15.7,0,0165,1698200061,21.176 76,0075,0101,0978.9,+15.6,0,0161,1698200361,21.178 76,0090,0121,0978.8,+15.7,0,0146,1698200661,21.232 76,0084,0113,0979.1,+15.6,0,0131,1698200961,21.313 76,0084,0113,0979.0,+15.6,0,0145,1698201261,21.298 35,0093,0124,0979.0,+15.6,0,0173,1698201561,21.283 76,0088,0118,0978.6,+15.4,0,0156,1698201861,21.278 76,0086,0116,0978.4,+15.4,0,0155,1698202161,21.277 76,0086,0116,0978.6,+15.2,0,0159,1698202461,21.273 30,0086,0116,0979.0,+15.5,0,0157,1698202761,21.261 35,0083,0112,0978.7,+15.3,0,0154,1698203061,21.251 76,0080,0108,0978.8,+15.4,0,0158,1698203361,21.242 78,0086,0116,0978.9,+15.1,0,0162,1698203661,21.23 76,0081,0109,0978.9,+15.0,0,0171,1698203961,21.22 76,0079,0107,0978.6,+15.0,0,0151,1698204261,21.28 78,0078,0106,0978.5,+14.8,0,0142,1698204561,21.358 78,0085,0114,0978.9,+14.7,0,0152,1698204861,21.358 76,0078,0106,0978.8,+14.6,0,0151,1698205161,21.36 76,0074,0100,0978.4,+14.8,0,0147,1698205461,21.332 76,0073,0098,0978.3,+14.7,0,0157,1698205761,21.326 76,0075,0101,0978.3,+14.4,0,0150,1698206061,21.327 78,0074,0100,0978.2,+14.4,0,0148,1698206361,21.326 78,0073,0098,0978.3,+14.5,0,0151,1698206661,21.312 72,0073,0098,0978.2,+14.3,0,0163,1698206961,21.299 76,0076,0102,0977.9,+14.3,0,0152,1698207261,21.285 76,0078,0106,0978.0,+14.3,0,0193,1698207561,21.281 78,0074,0100,0978.2,+14.5,0,0164,1698207861,21.339 74,0066,0090,0978.2,+14.4,0,0153,1698208161,21.421 78,0072,0097,0977.9,+14.3,0,0140,1698208461,21.415 23,0070,0095,0977.8,+14.1,0,0170,1698208761,21.411 74,0080,0108,0977.7,+14.0,0,0184,1698209061,21.403 74,0078,0106,0978.2,+13.9,0,0144,1698209361,21.381 76,0076,0102,0978.3,+14.0,0,0174,1698209661,21.388 74,0072,0097,0978.4,+14.0,0,0158,1698209961,21.372 76,0075,0101,0978.2,+14.0,0,0172,1698210261,21.366 74,0076,0102,0978.3,+14.0,0,0161,1698210561,21.358 76,0080,0108,0978.4,+14.0,0,0161,1698210861,21.351 25,0070,0095,0978.3,+13.9,0,0160,1698211161,21.342 74,0073,0098,0978.2,+13.9,0,0162,1698211461,21.401 99,0074,0100,0978.1,+13.9,0,0129,1698211761,21.482 78,0079,0107,0978.4,+14.2,0,0156,1698212061,21.467 78,0080,0108,0978.2,+14.3,0,0164,1698212361,21.488 74,0070,0095,0978.5,+14.1,0,0163,1698212661,21.454 76,0069,0093,0978.6,+14.2,0,0163,1698212961,21.446 76,0067,0091,0978.6,+14.3,0,0165,1698213261,21.439 78,0077,0103,0978.4,+14.5,0,0167,1698213561,21.435 76,0086,0116,0978.4,+14.4,0,0181,1698213861,21.427 78,0075,0101,0978.3,+14.5,0,0151,1698214161,21.412 74,0078,0106,0978.5,+14.6,0,0163,1698214461,21.406 74,0067,0091,0978.2,+14.4,0,0153,1698214761,21.403 76,0062,0085,0978.2,+14.4,0,0165,1698215061,21.459 99,0066,0090,0978.2,+14.4,0,0176,1698215361,21.538 76,0079,0107,0978.2,+14.3,0,0152,1698215661,21.542 76,0076,0102,0978.4,+14.4,0,0167,1698215961,21.526 74,0071,0096,0978.6,+14.5,0,0156,1698216261,21.528 76,0078,0106,0978.5,+14.5,0,0146,1698216561,21.518 30,0081,0109,0978.4,+14.6,0,0150,1698216861,21.516 78,0072,0097,0978.5,+14.6,0,0162,1698217161,21.499 76,0079,0107,0978.2,+14.8,0,0182,1698217461,21.482 78,0066,0090,0978.4,+14.8,0,0154,1698217761,21.486 76,0078,0106,0978.5,+14.9,0,0163,1698218061,21.475 23,0078,0106,0978.2,+15.0,0,0140,1698218361,21.453 74,0073,0098,0978.5,+14.9,0,0153,1698218661,21.52 76,0073,0098,0978.2,+15.1,0,0171,1698218961,21.602 76,0070,0095,0978.2,+15.2,0,0164,1698219261,21.58 74,0072,0097,0978.3,+15.3,0,0152,1698219561,21.584 78,0069,0093,0978.2,+15.5,0,0136,1698219861,21.568 76,0077,0103,0978.3,+15.6,0,0129,1698220161,21.555 74,0076,0102,0978.2,+15.8,0,0143,1698220461,21.562 76,0073,0098,0978.4,+15.9,0,0142,1698220761,21.556 74,0075,0101,0978.6,+16.1,0,0157,1698221061,21.535 76,0061,0081,0977.8,+16.0,0,0149,1698221361,21.533 80,0069,0093,0978.2,+16.2,0,0164,1698221661,21.53 74,0067,0091,0978.3,+16.3,0,0149,1698221961,21.513 76,0062,0085,0978.6,+16.4,0,0158,1698222261,21.587 74,0061,0081,0978.1,+16.7,0,0155,1698222561,21.668 23,0055,0074,0977.8,+16.7,0,0158,1698222861,21.647 74,0054,0073,0977.7,+16.7,0,0176,1698223161,21.648 78,0050,0068,0977.9,+17.0,0,0161,1698223461,21.642 76,0059,0079,0978.5,+17.2,0,0171,1698223761,21.637 74,0054,0073,0978.5,+17.3,0,0187,1698224061,21.604 99,0037,0050,0978.1,+17.4,0,0154,1698224361,21.607 78,0029,0039,0978.0,+17.3,0,0139,1698224661,21.6 76,0043,0058,0978.1,+17.3,0,0160,1698224961,21.601 76,0029,0039,0978.3,+17.6,0,0158,1698225261,21.583 74,0045,0060,0977.9,+17.7,0,0159,1698225561,21.586 72,0029,0039,0977.8,+17.9,0,0194,1698225861,21.641 74,0032,0044,0977.7,+18.0,0,0158,1698226161,21.731 72,0033,0045,0978.1,+18.0,0,0155,1698226461,21.714 35,0033,0045,0978.0,+18.2,0,0158,1698226761,21.708 78,0038,0052,0977.8,+18.1,0,0170,1698227061,21.698 76,0037,0050,0977.5,+18.2,0,0147,1698227361,21.681 72,0036,0049,0977.5,+18.4,0,0158,1698227661,21.672 74,0036,0049,0977.6,+18.4,0,0142,1698227961,21.675 74,0038,0052,0977.5,+18.4,0,0168,1698228261,21.665 76,0047,0064,0977.2,+18.6,0,0170,1698228561,21.655 76,0050,0068,0977.5,+18.8,0,0176,1698228861,21.647 74,0042,0057,0977.6,+18.9,0,0176,1698229161,21.654 72,0034,0047,0977.4,+19.1,0,0166,1698229461,21.709 76,0036,0049,0977.1,+19.2,0,0165,1698229761,21.781 76,0036,0049,0977.3,+19.3,0,0178,1698230061,21.765 74,0036,0049,0977.4,+19.4,0,0161,1698230361,21.75 74,0036,0049,0977.4,+19.4,0,0172,1698230661,21.752 74,0039,0053,0977.2,+19.6,0,0149,1698230961,21.734 74,0038,0052,0977.1,+19.9,0,0153,1698231261,21.72 72,0051,0069,0976.8,+19.9,0,0153,1698231561,21.725 99,0039,0053,0977.2,+20.1,0,0160,1698231861,21.714 74,0040,0054,0977.3,+20.3,0,0156,1698232161,21.702 76,0038,0052,0977.3,+20.5,0,0163,1698232461,21.7 70,0039,0053,0977.0,+20.3,0,0162,1698232761,21.702 74,0039,0053,0976.8,+20.5,0,0160,1698233061,21.747 74,0039,0053,0976.8,+20.9,0,0149,1698233361,21.828 74,0036,0049,0976.8,+21.0,0,0170,1698233661,21.828 74,0044,0059,0976.9,+21.2,0,0154,1698233961,21.806 74,0034,0047,0976.6,+21.0,0,0173,1698234261,21.803 76,0036,0049,0976.8,+21.1,0,0158,1698234561,21.796 76,0038,0052,0976.7,+21.1,0,0164,1698234861,21.778 72,0037,0050,0976.6,+21.0,0,0140,1698235161,21.784 74,0035,0048,0976.5,+20.9,0,0163,1698235461,21.77 74,0041,0055,0976.2,+21.2,0,0146,1698235761,21.759 74,0034,0047,0976.5,+21.4,0,0186,1698236061,21.748 72,0035,0048,0976.3,+21.6,0,0171,1698236361,21.737 74,0034,0047,0976.3,+21.7,0,0171,1698236661,21.802 70,0032,0044,0976.4,+21.9,0,0172,1698236961,21.863 74,0041,0055,0976.5,+21.9,0,0155,1698237261,21.87 72,0038,0052,0976.4,+22.1,0,0164,1698237561,21.871 70,0032,0044,0976.2,+21.8,0,0159,1698237861,21.852 72,0038,0052,0976.3,+21.6,0,0160,1698238161,21.848 99,0033,0045,0976.3,+21.6,0,0152,1698238461,21.828 72,0038,0052,0976.0,+21.7,0,0163,1698238761,21.822 70,0042,0057,0976.4,+21.6,0,0159,1698239061,21.808 74,0048,0065,0976.2,+22.2,0,0174,1698239361,21.806 72,0037,0050,0976.2,+22.2,0,0170,1698239661,21.789 70,0035,0048,0976.3,+22.4,0,0145,1698239961,21.783 28,0036,0049,0976.2,+22.3,0,0156,1698240261,21.847 74,0043,0058,0976.2,+22.2,0,0160,1698240561,21.928 99,0042,0057,0976.3,+22.2,0,0171,1698240861,21.925 74,0037,0050,0976.2,+22.2,0,0155,1698241161,21.91 72,0041,0055,0976.2,+22.1,0,0168,1698241461,21.903 72,0032,0044,0975.9,+22.3,0,0169,1698241761,21.882 74,0033,0045,0976.1,+22.2,0,0170,1698242061,21.884 21,0040,0054,0976.2,+22.3,0,0156,1698242361,21.881 72,0038,0052,0975.8,+22.1,0,0165,1698242661,21.877 74,0041,0055,0975.9,+21.8,0,0170,1698242961,21.863 72,0041,0055,0976.0,+21.8,0,0168,1698243561,21.835 74,0035,0048,0976.1,+21.7,0,0140,1698243861,21.887 74,0038,0052,0976.1,+21.6,0,0181,1698244161,21.968 72,0031,0043,0976.0,+21.5,0,0153,1698244461,21.972 74,0033,0045,0976.4,+21.3,0,0176,1698244761,21.945 25,0033,0045,0976.0,+21.2,0,0158,1698245061,21.947 21,0032,0044,0975.8,+21.0,0,0146,1698245361,21.95 76,0036,0049,0975.8,+21.0,0,0158,1698245661,21.937 74,0029,0039,0976.0,+20.6,0,0158,1698245961,21.92 72,0037,0050,0976.0,+20.4,0,0153,1698246261,21.915 74,0029,0039,0976.3,+20.1,0,0171,1698246561,21.904 78,0037,0050,0976.4,+19.7,0,0145,1698246861,21.898 76,0036,0049,0975.9,+19.4,0,0151,1698247161,21.873 74,0036,0049,0976.1,+19.3,0,0169,1698247461,21.944 74,0034,0047,0975.9,+19.2,0,0169,1698247762,22.004 76,0033,0045,0976.0,+19.1,0,0175,1698248062,22.014 74,0032,0044,0976.1,+19.2,0,0169,1698248361,21.991 74,0028,0038,0976.1,+19.3,0,0151,1698248661,21.991 76,0035,0048,0975.9,+19.4,0,0176,1698248961,21.973 74,0038,0052,0975.9,+19.4,0,0165,1698249261,21.976 72,0036,0049,0976.2,+19.5,0,0181,1698249561,21.967 21,0041,0055,0976.2,+19.4,0,0197,1698249861,21.95 76,0039,0053,0976.1,+19.3,0,0157,1698250161,21.951 72,0039,0053,0975.9,+19.3,0,0172,1698250461,21.941 76,0040,0054,0976.2,+19.3,0,0144,1698250761,21.92 76,0036,0049,0976.3,+19.3,0,0175,1698251061,21.992 72,0035,0048,0976.1,+19.3,0,0162,1698251362,22.056 72,0034,0047,0976.4,+19.3,0,0176,1698251662,22.05 21,0036,0049,0976.2,+19.4,0,0145,1698251962,22.044 76,0070,0095,0976.2,+19.5,0,0156,1698252262,22.038 76,0035,0048,0976.4,+19.5,0,0143,1698252562,22.027 74,0030,0042,0976.5,+19.5,0,0163,1698252862,22.03 76,0034,0047,0976.3,+19.6,0,0139,1698253162,22.014 76,0028,0038,0976.4,+19.6,0,0173,1698253461,21.998 72,0028,0038,0976.2,+19.6,0,0143,1698253761,21.995 76,0030,0042,0976.4,+19.8,0,0165,1698254061,21.989 30,0026,0036,0976.6,+19.9,0,0183,1698254361,21.961 72,0031,0043,0976.4,+19.9,0,0158,1698254662,22.025 76,0029,0039,0976.2,+20.0,0,0162,1698254962,22.118 76,0032,0044,0976.2,+19.9,0,0195,1698255262,22.106 74,0027,0037,0976.2,+19.9,0,0144,1698255562,22.102 74,0028,0038,0976.3,+19.7,0,0185,1698255862,22.079 30,0027,0037,0976.3,+19.7,0,0146,1698256162,22.073 76,0028,0038,0976.3,+19.7,0,0183,1698256462,22.072 76,0020,0027,0976.1,+19.7,0,0141,1698256762,22.063 74,0021,0028,0976.3,+19.8,0,0184,1698257062,22.061 72,0023,0031,0975.7,+19.8,0,0157,1698257362,22.048 74,0021,0028,0976.0,+19.7,0,0168,1698257662,22.032 74,0024,0032,0976.1,+19.7,0,0169,1698257962,22.036 74,0023,0031,0976.1,+19.6,0,0141,1698258262,22.088 74,0028,0038,0976.1,+19.7,0,0150,1698258562,22.168 76,0024,0032,0976.1,+19.7,0,0143,1698258862,22.156 99,0021,0028,0976.1,+19.6,0,0151,1698259162,22.146 74,0027,0037,0976.1,+19.5,0,0170,1698259462,22.132 76,0026,0036,0975.9,+19.6,0,0152,1698259762,22.112 74,0022,0029,0976.2,+19.4,0,0152,1698260062,22.12 74,0024,0032,0976.1,+19.3,0,0178,1698260362,22.117 74,0032,0044,0976.3,+19.1,0,0156,1698260662,22.095 74,0025,0034,0976.4,+19.0,0,0161,1698260962,22.09 74,0025,0034,0976.3,+18.9,0,0189,1698261262,22.081 74,0026,0036,0976.1,+18.8,0,0181,1698261562,22.071 25,0026,0036,0976.1,+18.7,0,0164,1698261862,22.127 76,0033,0045,0975.9,+18.7,0,0153,1698262162,22.209 76,0023,0031,0976.1,+18.7,0,0151,1698262462,22.191 74,0026,0036,0975.9,+18.8,0,0168,1698262762,22.185 35,0028,0038,0976.1,+18.7,0,0159,1698263062,22.178 76,0030,0042,0976.2,+18.8,0,0169,1698263362,22.184 74,0033,0045,0976.1,+18.8,0,0151,1698263662,22.162 74,0032,0044,0976.3,+18.8,0,0184,1698263962,22.161 74,0031,0043,0976.3,+18.8,0,0155,1698264262,22.146 74,0035,0048,0976.4,+18.9,0,0166,1698264562,22.133 74,0033,0045,0976.6,+18.8,0,0164,1698264862,22.132 76,0037,0050,0976.6,+18.7,0,0156,1698265162,22.117 76,0037,0050,0976.8,+18.7,0,0160,1698265462,22.175 74,0038,0052,0976.6,+18.7,0,0175,1698265762,22.248 76,0034,0047,0976.4,+18.6,0,0171,1698266062,22.253 74,0032,0044,0976.2,+18.5,0,0141,1698266362,22.236 76,0037,0050,0976.1,+18.4,0,0146,1698266662,22.418 76,0038,0052,0976.3,+18.4,0,0161,1698266962,22.222 74,0036,0049,0976.2,+18.4,0,0160,1698267262,22.206 74,0043,0058,0976.2,+18.4,0,0172,1698267562,22.209 99,0044,0059,0976.3,+18.4,0,0163,1698267862,22.189 74,0041,0055,0976.3,+18.4,0,0165,1698268162,22.179 74,0031,0043,0976.4,+18.4,0,0154,1698268462,22.169 74,0037,0050,0976.4,+18.4,0,0167,1698268762,22.166 76,0031,0043,0976.6,+18.4,0,0135,1698269062,22.417 74,0031,0043,0977.0,+18.4,0,0154,1698269362,22.309 76,0029,0039,0976.9,+18.4,0,0170,1698269662,22.296 74,0026,0036,0977.0,+18.5,0,0144,1698269962,22.282 23,0031,0043,0976.9,+18.6,0,0168,1698270262,22.291 76,0032,0044,0976.6,+18.8,0,0136,1698270562,22.274 76,0033,0045,0976.3,+18.9,0,0168,1698270862,22.263 23,0028,0038,0976.2,+18.8,0,0169,1698271162,22.258 76,0028,0038,0975.9,+18.7,0,0161,1698271462,22.257 76,0026,0036,0975.5,+18.8,0,0137,1698271762,22.237 74,0031,0043,0975.4,+18.5,0,0164,1698272062,22.241 74,0029,0039,0975.2,+18.4,0,0155,1698272362,22.235 76,0026,0036,0974.9,+18.3,0,0148,1698272662,22.295 74,0030,0042,0974.9,+18.2,0,0148,1698272962,22.377 76,0031,0043,0975.3,+18.4,0,0155,1698273262,22.368 76,0029,0039,0974.6,+18.2,0,0152,1698273562,22.358 74,0026,0036,0974.6,+18.1,0,0167,1698273862,22.347 76,0023,0031,0974.9,+17.9,0,0172,1698274162,22.336 74,0030,0042,0975.2,+17.9,0,0158,1698274462,22.332 76,0031,0043,0975.3,+17.7,0,0145,1698274762,22.321 74,0030,0042,0975.3,+17.7,0,0155,1698275062,22.303 74,0029,0039,0975.2,+17.6,0,0175,1698275362,22.307 76,0025,0034,0975.3,+17.7,0,0179,1698275662,22.282 74,0027,0037,0975.4,+17.7,0,0157,1698275962,22.289 74,0034,0047,0975.3,+17.6,0,0166,1698276262,22.345 74,0031,0043,0975.5,+17.4,0,0176,1698276562,22.41 76,0031,0043,0975.9,+17.1,0,0158,1698276862,22.403 76,0032,0044,0975.7,+16.9,0,0172,1698277162,22.39 76,0034,0047,0975.9,+16.7,0,0161,1698277462,22.387 74,0034,0047,0975.8,+16.7,0,0172,1698277762,22.386 76,0043,0058,0976.1,+16.5,0,0151,1698278062,22.373 74,0037,0050,0975.9,+16.4,0,0157,1698278362,22.37 74,0035,0048,0976.0,+16.3,0,0185,1698278662,22.36 74,0039,0053,0975.9,+16.3,0,0150,1698278962,22.35 76,0039,0053,0975.9,+16.1,0,0173,1698279262,22.338 25,0034,0047,0975.6,+15.8,0,0154,1698279562,22.331 74,0029,0039,0975.5,+15.9,0,0157,1698279862,22.395 74,0040,0054,0975.6,+15.9,0,0149,1698280162,22.471 74,0025,0034,0975.5,+15.8,0,0164,1698280462,22.463 78,0024,0032,0975.4,+15.8,0,0161,1698280762,22.461 74,0028,0038,0975.4,+15.8,0,0145,1698281062,22.449 74,0027,0037,0975.2,+15.9,0,0160,1698281362,22.448 74,0026,0036,0975.2,+15.9,0,0159,1698281662,22.444 76,0027,0037,0974.9,+15.8,0,0169,1698281962,22.43 76,0026,0036,0975.2,+15.7,0,0154,1698282262,22.418 74,0024,0032,0975.3,+15.6,0,0170,1698282562,22.404 72,0025,0034,0975.2,+15.6,0,0152,1698282862,22.402 74,0025,0034,0975.2,+15.5,0,0130,1698283162,22.386 74,0023,0031,0975.3,+15.5,0,0176,1698283462,22.455 74,0027,0037,0975.1,+15.6,0,0150,1698283762,22.538 74,0025,0034,0975.1,+15.5,0,0168,1698284062,22.523 76,0030,0042,0975.1,+15.4,0,0155,1698284362,22.523 25,0031,0043,0975.2,+15.3,0,0157,1698284662,22.508 76,0025,0034,0975.1,+15.2,0,0151,1698284962,22.509 76,0030,0042,0975.0,+15.2,0,0161,1698285262,22.486 74,0030,0042,0975.1,+15.2,0,0173,1698285562,22.475 74,0029,0039,0975.3,+15.1,0,0158,1698285862,22.464 74,0026,0036,0975.4,+15.2,0,0147,1698286162,22.465 76,0021,0028,0975.4,+15.1,0,0156,1698286462,22.451 74,0027,0037,0975.8,+15.1,0,0160,1698286762,22.437 76,0027,0037,0975.7,+15.0,0,0166,1698287062,22.507 74,0026,0036,0975.5,+15.3,0,0191,1698287362,22.593 74,0025,0034,0975.5,+15.2,0,0148,1698287662,22.579 74,0026,0036,0975.3,+15.4,0,0173,1698287962,22.56 99,0024,0032,0975.4,+15.3,0,0189,1698288262,22.558 74,0026,0036,0975.1,+15.4,0,0157,1698288562,22.563 76,0022,0029,0975.1,+15.5,0,0153,1698288862,22.548 74,0026,0036,0975.2,+15.5,0,0189,1698289162,22.533 30,0025,0034,0975.0,+15.2,0,0149,1698289462,22.532 33,0029,0039,0975.4,+15.0,0,0162,1698289762,22.515 76,0028,0038,0975.3,+15.1,0,0162,1698290062,22.521 33,0037,0050,0975.4,+14.9,0,0148,1698290362,22.505 76,0024,0032,0975.3,+14.9,0,0191,1698290662,22.58 76,0027,0037,0975.3,+14.9,0,0170,1698290962,22.642 74,0025,0034,0975.2,+14.8,0,0171,1698291262,22.638 99,0034,0047,0975.1,+14.8,0,0172,1698291562,22.626 74,0032,0044,0975.4,+14.9,0,0143,1698291862,22.646 76,0034,0047,0975.0,+14.7,0,0141,1698292162,22.601 76,0023,0031,0975.1,+14.7,0,0172,1698292462,22.594 74,0027,0037,0975.3,+14.9,0,0146,1698292762,22.596 76,0027,0037,0975.2,+14.6,0,0166,1698293062,22.591 76,0027,0037,0975.1,+14.7,0,0166,1698293362,22.582 76,0026,0036,0975.0,+14.7,0,0165,1698293662,22.577 76,0023,0031,0975.1,+14.7,0,0172,1698293962,22.563 76,0025,0034,0975.0,+15.0,0,0143,1698294262,22.63 76,0029,0039,0975.1,+14.9,0,0162,1698294562,22.707 74,0026,0036,0975.1,+14.8,0,0149,1698294862,22.692 76,0024,0032,0975.0,+14.7,0,0166,1698295162,22.686 78,0021,0028,0975.0,+14.7,0,0157,1698295462,22.668 74,0031,0043,0975.2,+14.5,0,0176,1698295762,22.668 74,0021,0028,0975.4,+14.5,0,0158,1698296062,22.658 74,0015,0021,0975.4,+14.5,0,0170,1698296362,22.661 74,0019,0026,0975.6,+14.5,0,0152,1698296662,22.653 76,0028,0038,0975.5,+14.5,0,0165,1698296962,22.642 74,0017,0023,0975.7,+14.8,0,0150,1698297262,22.633 74,0029,0039,0975.8,+15.1,0,0158,1698297562,22.604 74,0021,0028,0975.3,+15.4,0,0176,1698297862,22.684 74,0031,0043,0975.4,+15.5,0,0155,1698298162,22.754 76,0021,0028,0975.4,+15.8,0,0147,1698298462,22.753 76,0022,0029,0975.6,+15.9,0,0173,1698298762,22.759 76,0025,0034,0975.6,+15.9,0,0159,1698299062,22.738 74,0024,0032,0975.7,+15.9,0,0151,1698299362,22.734 74,0023,0031,0975.4,+16.1,0,0158,1698299662,22.726 76,0036,0049,0975.8,+16.3,0,0149,1698299962,22.719 74,0027,0037,0975.9,+16.7,0,0148,1698300262,22.702 74,0020,0027,0975.5,+17.2,0,0177,1698300562,22.696 74,0034,0047,0975.4,+17.6,0,0148,1698300862,22.683 74,0026,0036,0975.8,+17.9,0,0156,1698301162,22.693 74,0021,0028,0975.7,+18.5,0,0139,1698301462,22.752 33,0022,0029,0975.5,+18.5,0,0154,1698301762,22.836 76,0022,0029,0975.8,+18.7,0,0153,1698302062,22.827 74,0027,0037,0975.7,+19.0,0,0152,1698302362,22.794 74,0030,0042,0975.2,+19.6,0,0148,1698302662,22.798 25,0026,0036,0975.5,+19.9,0,0148,1698302962,22.788 76,0026,0036,0976.1,+20.3,0,0141,1698303262,22.776 76,0025,0034,0976.1,+20.7,0,0177,1698303562,22.77 74,0026,0036,0975.9,+20.7,0,0162,1698303862,22.767 76,0017,0023,0976.1,+20.8,0,0159,1698304162,22.752 76,0023,0031,0975.9,+21.0,0,0171,1698304462,22.745 74,0019,0026,0975.6,+21.3,0,0153,1698304762,22.731 99,0021,0028,0975.6,+21.5,0,0172,1698305062,22.803 74,0019,0026,0975.7,+21.6,0,0142,1698305362,22.878 74,0020,0027,0975.8,+21.6,0,0135,1698305662,22.871 72,0019,0026,0976.0,+21.4,0,0145,1698305962,22.867 72,0020,0027,0975.6,+21.3,0,0145,1698306262,22.862 25,0022,0029,0975.7,+21.4,0,0156,1698306562,22.833 72,0014,0018,0975.8,+21.7,0,0163,1698306862,22.837 74,0020,0027,0975.9,+21.9,0,0138,1698307162,22.815 74,0021,0028,0975.7,+22.0,0,0159,1698307462,22.82 35,0026,0036,0975.8,+22.2,0,0164,1698307762,22.809 72,0019,0026,0975.9,+22.2,0,0170,1698308062,22.798 72,0014,0018,0975.9,+22.3,0,0157,1698308362,22.786 99,0023,0031,0975.9,+22.3,0,0156,1698308662,22.86 74,0015,0021,0975.7,+22.0,0,0142,1698308962,22.92 74,0018,0024,0975.7,+22.0,0,0138,1698309262,22.925 72,0014,0018,0976.1,+21.9,0,0144,1698309562,22.914 74,0016,0022,0975.7,+21.6,0,0132,1698309862,22.892 72,0015,0021,0975.6,+21.7,0,0159,1698310162,22.892 74,0015,0021,0975.7,+21.5,0,0140,1698310462,22.89 72,0079,0107,0975.6,+21.6,0,0173,1698310762,22.882 25,0020,0027,0975.9,+21.4,0,0160,1698311062,22.861 74,0011,0015,0975.6,+21.4,0,0161,1698311362,22.857 74,0105,0140,0975.5,+21.3,0,0164,1698311662,22.841 72,0015,0021,0975.2,+21.7,0,0139,1698311962,22.836 74,0015,0021,0975.2,+21.8,0,0157,1698312262,22.904 72,0016,0022,0975.2,+22.0,0,0173,1698312562,22.965 72,0012,0016,0975.6,+22.4,0,0151,1698312862,22.96 72,0015,0021,0975.4,+22.3,0,0136,1698313162,22.949 74,0015,0021,0975.2,+22.3,0,0165,1698313462,22.944 74,0015,0021,0975.2,+22.3,0,0157,1698313762,22.933 72,0018,0024,0975.1,+22.6,0,0168,1698314062,22.927 72,0011,0015,0975.3,+22.6,0,0148,1698314362,22.921 76,0017,0023,0975.3,+22.6,0,0173,1698314662,22.915 16,0011,0015,0975.5,+22.5,0,0160,1698314962,22.91 72,0016,0022,0975.1,+22.5,0,0163,1698315262,22.905 72,0018,0024,0974.9,+22.4,0,0146,1698315562,22.897 72,0015,0021,0974.9,+22.5,0,0154,1698315862,22.946 74,0026,0036,0974.9,+22.5,0,0178,1698316163,23.019 72,0013,0017,0974.7,+22.6,0,0174,1698316463,23.018 74,0012,0016,0974.9,+22.5,0,0164,1698316763,23.006 74,0013,0017,0974.8,+22.8,0,0164,1698317063,23.005 74,0018,0024,0974.7,+23.0,0,0130,1698317362,22.995 70,0014,0018,0974.7,+23.1,0,0169,1698317662,22.983 74,0015,0021,0974.8,+22.9,0,0173,1698317962,22.982 72,0011,0015,0974.8,+22.8,0,0163,1698318262,22.969 18,0018,0024,0975.0,+23.0,0,0186,1698318562,22.95 74,0009,0012,0974.5,+23.0,0,0149,1698318862,22.942 72,0011,0015,0974.6,+22.8,0,0146,1698319162,22.929 72,0009,0012,0974.6,+22.8,0,0188,1698319463,23.003 72,0015,0021,0974.3,+22.9,0,0150,1698319763,23.084 72,0015,0021,0974.4,+22.6,0,0181,1698320063,23.078 74,0010,0013,0974.5,+22.7,0,0186,1698320363,23.061 72,0012,0016,0974.3,+22.6,0,0141,1698320663,23.054 74,0011,0015,0974.4,+22.5,0,0174,1698320963,23.028 74,0010,0013,0974.2,+22.4,0,0172,1698321263,23.046 74,0011,0015,0974.2,+22.3,0,0139,1698321563,23.025 74,0015,0021,0974.0,+22.3,0,0143,1698321863,23.032 99,0013,0017,0973.8,+22.2,0,0172,1698322163,23.01 76,0010,0013,0973.9,+22.5,0,0161,1698322463,23 74,0015,0021,0973.8,+22.3,0,0141,1698322762,22.987 74,0012,0016,0973.8,+22.3,0,0151,1698323063,23.044 72,0012,0016,0973.8,+22.5,0,0169,1698323363,23.112 72,0010,0013,0973.6,+22.6,0,0162,1698323663,23.122 72,0012,0016,0973.6,+22.8,0,0184,1698323963,23.105 74,0009,0012,0973.6,+22.7,0,0179,1698324263,23.093 74,0010,0013,0973.4,+22.7,0,0194,1698324563,23.08 74,0008,0011,0973.5,+22.4,0,0145,1698324863,23.078 18,0007,0010,0973.6,+22.4,0,0158,1698325163,23.067 28,0009,0012,0973.4,+22.3,0,0146,1698325463,23.058 72,0011,0015,0973.7,+22.3,0,0167,1698325763,23.054 74,0011,0015,0973.4,+22.2,0,0156,1698326063,23.041 74,0007,0010,0973.3,+22.0,0,0128,1698326363,23.043 74,0012,0016,0973.3,+22.0,0,0168,1698326663,23.095 99,0015,0021,0973.5,+21.9,0,0164,1698326963,23.168 76,0008,0011,0973.3,+21.7,0,0151,1698327263,23.166 21,0011,0015,0973.4,+21.8,0,0156,1698327563,23.168 76,0007,0010,0973.3,+21.8,0,0164,1698327863,23.151 76,0010,0013,0973.4,+21.7,0,0162,1698328163,23.15 76,0013,0017,0973.2,+21.8,0,0158,1698328463,23.134 76,0008,0011,0972.9,+21.8,0,0158,1698328763,23.115 76,0006,0008,0973.1,+21.8,0,0164,1698329063,23.11 72,0006,0008,0973.4,+21.7,0,0156,1698329363,23.091 72,0007,0010,0972.9,+21.8,0,0151,1698329663,23.089 72,0008,0011,0973.1,+21.7,0,0160,1698329963,23.085 72,0007,0010,0973.1,+21.7,0,0165,1698330263,23.138 72,0009,0012,0972.9,+21.6,0,0180,1698330563,23.218 74,0005,0007,0973.3,+21.4,0,0169,1698330863,23.22 74,0005,0007,0973.1,+21.3,0,0146,1698331163,23.213 76,0005,0007,0973.3,+21.1,0,0171,1698331463,23.201 76,0009,0012,0973.5,+21.0,0,0147,1698331763,23.169 76,0005,0007,0973.4,+21.0,0,0144,1698332063,23.182 76,0005,0007,0973.6,+20.9,0,0163,1698332363,23.161 74,0007,0010,0973.4,+20.5,0,0146,1698332663,23.157 76,0012,0016,0973.4,+20.2,0,0153,1698332963,23.145 72,0005,0007,0973.4,+19.8,0,0159,1698333263,23.142 74,0005,0007,0973.7,+19.6,0,0157,1698333563,23.115 72,0012,0016,0973.6,+19.6,0,0155,1698333863,23.177 76,0004,0006,0973.4,+19.5,0,0146,1698334163,23.253 74,0003,0005,0973.4,+19.5,0,0162,1698334463,23.247 76,0004,0006,0973.5,+19.3,0,0164,1698334763,23.249 74,0004,0006,0973.4,+19.3,0,0162,1698335063,23.238 74,0014,0018,0973.5,+19.1,0,0148,1698335363,23.23 74,0009,0012,0973.4,+18.9,0,0170,1698335663,23.226 76,0007,0010,0973.8,+18.9,0,0126,1698335963,23.222 99,0008,0011,0974.0,+18.7,0,0142,1698336263,23.21 76,0006,0008,0974.0,+18.6,0,0154,1698336563,23.196 76,0009,0012,0973.9,+18.5,0,0146,1698336863,23.185 76,0014,0018,0974.1,+18.3,0,0142,1698337163,23.176 74,0010,0013,0974.2,+18.1,0,0179,1698337463,23.238 72,0016,0022,0974.2,+18.1,0,0127,1698337763,23.314 76,0012,0016,0974.5,+18.0,0,0155,1698338063,23.304 72,0005,0007,0974.2,+18.1,0,0189,1698338363,23.29 72,0009,0012,0974.2,+18.1,0,0145,1698338663,23.277 72,0004,0006,0974.2,+18.3,0,0181,1698338963,23.272 72,0006,0008,0974.4,+18.5,0,0152,1698339263,23.263 72,0007,0010,0974.4,+18.4,0,0151,1698339563,23.251 72,0014,0018,0974.4,+18.4,0,0166,1698339863,23.25 28,0011,0015,0974.4,+18.4,0,0157,1698340163,23.232 72,0009,0012,0974.5,+18.3,0,0164,1698340463,23.242 74,0005,0007,0974.8,+18.1,0,0150,1698340763,23.229 74,0005,0007,0974.7,+17.9,0,0148,1698341063,23.292 72,0008,0011,0974.5,+17.9,0,0173,1698341363,23.368 72,0007,0010,0974.8,+17.6,0,0152,1698341663,23.366 74,0006,0008,0974.4,+17.6,0,0145,1698341963,23.343 28,0011,0015,0974.4,+17.6,0,0167,1698342263,23.344 72,0005,0007,0974.6,+17.6,0,0150,1698342563,23.32 74,0013,0017,0975.0,+17.5,0,0171,1698342863,23.319 72,0005,0007,0974.9,+17.5,0,0171,1698343163,23.319 76,0007,0010,0974.9,+17.5,0,0160,1698343463,23.435 74,0009,0012,0975.1,+17.6,0,0168,1698343763,23.301 74,0003,0005,0975.0,+17.5,0,0146,1698344063,23.282 76,0005,0007,0975.0,+17.5,0,0171,1698344363,23.284 76,0008,0011,0974.9,+17.4,0,0152,1698344663,23.333 76,0005,0007,0975.0,+17.3,0,0153,1698344963,23.406 72,0004,0006,0975.2,+17.3,0,0166,1698345263,23.4 72,0005,0007,0975.2,+17.2,0,0162,1698345563,23.405 74,0006,0008,0975.2,+16.9,0,0156,1698345863,23.391 74,0002,0003,0975.1,+16.9,0,0155,1698346163,23.389 99,0004,0006,0975.0,+16.7,0,0145,1698346463,23.377 35,0003,0005,0975.2,+16.6,0,0133,1698346763,23.369 74,0003,0005,0975.1,+16.6,0,0153,1698347063,23.363 72,0002,0003,0975.4,+16.7,0,0150,1698347363,23.342 72,0010,0013,0975.2,+16.6,0,0167,1698347663,23.329 72,0003,0005,0975.5,+16.5,0,0147,1698347963,23.328 76,0005,0007,0975.4,+16.5,0,0163,1698348263,23.378 74,0003,0005,0975.4,+16.4,0,0167,1698348563,23.471 78,0006,0008,0975.6,+16.5,0,0140,1698348863,23.464 72,0005,0007,0975.5,+16.5,0,0165,1698349163,23.451 23,0005,0007,0975.2,+16.4,0,0168,1698349463,23.44 78,0002,0003,0975.3,+16.3,0,0148,1698349763,23.435 99,0006,0008,0975.3,+16.3,0,0142,1698350063,23.422 74,0003,0005,0975.2,+16.3,0,0157,1698350363,23.415 72,0010,0013,0975.3,+16.1,0,0153,1698350663,23.407 76,0005,0007,0975.3,+16.1,0,0155,1698350963,23.417 76,0006,0008,0975.4,+16.1,0,0162,1698351263,23.387 72,0004,0006,0975.4,+16.2,0,0150,1698351563,23.388 76,0005,0007,0975.0,+16.0,0,0175,1698351863,23.446 74,0004,0006,0975.0,+15.9,0,0156,1698352163,23.516 74,0003,0005,0975.0,+15.9,0,0178,1698352463,23.497 99,0003,0005,0975.2,+15.9,0,0149,1698352763,23.494 76,0003,0005,0975.4,+15.8,0,0137,1698353063,23.496 78,0005,0007,0975.5,+15.8,0,0175,1698353363,23.477 74,0003,0005,0975.4,+15.8,0,0186,1698353663,23.471 74,0002,0003,0975.2,+15.7,0,0167,1698353963,23.467 76,0003,0005,0975.2,+15.7,0,0157,1698354263,23.46 78,0004,0006,0975.2,+15.7,0,0149,1698354563,23.465 76,0002,0003,0975.4,+15.6,0,0134,1698354863,23.448 76,0003,0005,0975.6,+15.4,0,0161,1698355163,23.435 76,0003,0005,0975.3,+15.3,0,0159,1698355463,23.497 72,0008,0011,0975.1,+15.3,0,0159,1698355763,23.579 78,0004,0006,0975.4,+15.4,0,0161,1698356063,23.56 76,0004,0006,0975.4,+15.3,0,0163,1698356363,23.549 76,0005,0007,0975.3,+15.3,0,0161,1698356663,23.542 76,0003,0005,0975.1,+15.2,0,0164,1698356963,23.538 72,0003,0005,0975.2,+15.2,0,0141,1698357263,23.54 72,0004,0006,0975.4,+15.0,0,0163,1698357563,23.519 76,0005,0007,0975.1,+14.8,0,0166,1698357863,23.524 25,0004,0006,0975.1,+14.8,0,0173,1698358163,23.51 78,0004,0006,0975.1,+14.7,0,0148,1698358463,23.503 72,0004,0006,0975.2,+14.8,0,0186,1698358763,23.487 99,0003,0005,0975.0,+14.8,0,0139,1698359063,23.549 76,0003,0005,0975.0,+14.8,0,0156,1698359363,23.632 76,0005,0007,0975.1,+14.8,0,0165,1698359663,23.619 76,0003,0005,0975.2,+14.9,0,0169,1698359963,23.613 74,0004,0006,0975.0,+14.8,0,0181,1698360263,23.607 74,0004,0006,0975.3,+14.9,0,0158,1698360563,23.604 74,0004,0006,0975.1,+14.9,0,0152,1698360863,23.587 74,0004,0006,0975.0,+14.7,0,0160,1698361163,23.581 78,0004,0006,0975.0,+14.6,0,0163,1698361463,23.58 76,0003,0005,0974.9,+14.6,0,0153,1698361763,23.563 76,0009,0012,0975.0,+14.4,0,0148,1698362063,23.577 78,0007,0010,0974.8,+14.2,0,0129,1698362363,23.549 74,0004,0006,0975.1,+14.5,0,0142,1698362663,23.621 78,0005,0007,0975.3,+14.4,0,0140,1698362963,23.697 76,0004,0006,0974.9,+14.3,0,0152,1698363263,23.68 76,0008,0011,0975.0,+14.3,0,0162,1698363563,23.673 74,0005,0007,0974.8,+14.3,0,0161,1698363863,23.664 99,0004,0006,0975.0,+14.4,0,0162,1698364163,23.658 74,0008,0011,0974.8,+14.3,0,0157,1698364463,23.644 74,0007,0010,0974.7,+14.2,0,0139,1698364763,23.642 74,0005,0007,0974.7,+14.3,0,0174,1698365063,23.62 74,0004,0006,0974.6,+14.2,0,0168,1698365363,23.621 78,0007,0010,0974.5,+14.2,0,0152,1698365663,23.61 76,0007,0010,0974.7,+14.3,0,0151,1698365963,23.604 76,0008,0011,0974.4,+14.0,0,0171,1698366263,23.668 74,0006,0008,0974.4,+14.1,0,0139,1698366563,23.74 74,0004,0006,0974.5,+13.8,0,0149,1698366863,23.739 74,0004,0006,0974.6,+13.8,0,0132,1698367163,23.732 76,0004,0006,0974.8,+13.8,0,0176,1698367463,23.723 74,0005,0007,0974.5,+13.7,0,0165,1698367763,23.72 23,0005,0007,0974.6,+13.6,0,0163,1698368063,23.707 78,0005,0007,0974.5,+13.6,0,0145,1698368363,23.714 78,0004,0006,0974.2,+13.6,0,0169,1698368663,23.698 74,0005,0007,0974.3,+13.7,0,0148,1698368963,23.692 74,0004,0006,0974.3,+13.7,0,0149,1698369263,23.672 74,0004,0006,0974.2,+13.9,0,0158,1698369563,23.678 74,0004,0006,0974.3,+13.9,0,0139,1698369863,23.738 76,0005,0007,0974.0,+13.8,0,0164,1698370163,23.809 76,0007,0010,0974.2,+13.8,0,0170,1698370463,23.808 76,0005,0007,0974.2,+13.7,0,0158,1698370763,23.8 78,0003,0005,0974.2,+13.4,0,0172,1698371063,23.788 78,0004,0006,0974.3,+13.7,0,0161,1698371363,23.79 76,0005,0007,0974.4,+13.8,0,0166,1698371663,23.772 78,0010,0013,0974.4,+14.1,0,0155,1698371963,23.761 76,0005,0007,0974.5,+14.2,0,0154,1698372263,23.754 76,0004,0006,0974.3,+14.4,0,0163,1698372563,23.735 78,0006,0008,0974.7,+14.6,0,0140,1698372863,23.749 78,0003,0005,0974.7,+14.6,0,0155,1698373163,23.743 78,0003,0005,0974.6,+14.3,0,0163,1698373463,23.791 76,0005,0007,0974.6,+14.2,0,0161,1698373763,23.876 74,0003,0005,0974.9,+14.0,0,0157,1698374063,23.872 80,0004,0006,0974.8,+13.8,0,0152,1698374363,23.854 74,0007,0010,0974.7,+13.8,0,0190,1698374663,23.854 76,0006,0008,0974.8,+13.7,0,0150,1698374963,23.83 76,0005,0007,0974.8,+13.7,0,0180,1698375263,23.832 74,0006,0008,0975.0,+13.6,0,0161,1698375563,23.829 78,0004,0006,0975.1,+13.6,0,0159,1698375863,23.81 78,0005,0007,0974.8,+13.5,0,0156,1698376163,23.811 78,0004,0006,0975.1,+13.7,0,0147,1698376463,23.797 74,0004,0006,0975.0,+13.8,0,0147,1698376763,23.792 72,0005,0007,0975.0,+13.8,0,0166,1698377063,23.855 35,0005,0007,0974.9,+13.9,0,0165,1698377363,23.928 76,0004,0006,0974.5,+14.0,0,0171,1698377663,23.918 76,0006,0008,0974.5,+14.1,0,0167,1698377963,23.916 76,0006,0008,0974.5,+14.1,0,0147,1698378263,23.898 78,0006,0008,0974.6,+14.2,0,0147,1698378563,23.894 78,0004,0006,0974.7,+14.2,0,0174,1698378863,23.9 76,0006,0008,0974.5,+14.2,0,0153,1698379163,23.884 76,0014,0018,0974.6,+14.1,0,0148,1698379463,23.875 76,0005,0007,0974.6,+14.0,0,0162,1698379763,23.877 72,0005,0007,0974.9,+13.9,0,0166,1698380063,23.868 76,0005,0007,0974.9,+14.0,0,0154,1698380363,23.848 78,0009,0012,0974.8,+13.9,0,0165,1698380663,23.912 78,0008,0011,0974.5,+14.0,0,0158,1698380964,24.014 78,0005,0007,0974.8,+13.9,0,0145,1698381263,23.989 74,0006,0008,0974.5,+14.0,0,0159,1698381563,23.989 78,0006,0008,0974.4,+14.1,0,0175,1698381863,23.966 74,0007,0010,0974.5,+14.2,0,0173,1698382163,23.969 76,0004,0006,0974.3,+14.3,0,0169,1698382463,23.953 78,0008,0011,0974.5,+14.4,0,0132,1698382763,23.956 76,0011,0015,0974.3,+14.4,0,0145,1698383063,23.938 76,0006,0008,0974.6,+14.4,0,0185,1698383363,23.928 76,0009,0012,0974.6,+14.4,0,0176,1698383663,23.932 25,0004,0006,0974.7,+14.4,0,0150,1698383725,25.467 78,0006,0008,0974.5,+14.8,0,0133,1698384025,25.472 76,0008,0011,0974.9,+15.1,0,0151,1698384325,25.548 80,0007,0010,0974.7,+15.0,0,0162,1698384625,25.599 99,0010,0013,0974.7,+15.0,0,0178,1698384925,25.57 80,0005,0007,0975.0,+15.1,0,0168,1698385225,25.57 25,0009,0012,0974.8,+15.3,0,0153,1698385525,25.55 78,0004,0006,0974.7,+15.6,0,0145,1698385825,25.553 78,0005,0007,0974.9,+16.0,0,0162,1698386125,25.711 78,0003,0005,0974.9,+16.3,0,0144,1698386425,25.531 74,0007,0010,0974.7,+16.5,0,0129,1698386725,25.533 74,0006,0008,0974.6,+16.7,0,0159,1698387025,25.515 25,0009,0012,0974.5,+16.9,0,0170,1698387325,25.507 76,0005,0007,0974.6,+17.0,0,0156,1698387625,25.49 99,0009,0012,0974.8,+17.1,0,0159,1698387925,25.583 74,0006,0008,0974.9,+17.1,0,0149,1698388225,25.636 74,0007,0010,0974.7,+17.3,0,0185,1698388525,25.626 76,0006,0008,0974.9,+17.7,0,0158,1698388825,25.631 78,0006,0008,0974.9,+17.9,0,0150,1698389125,25.662 74,0008,0011,0974.8,+18.2,0,0155,1698389425,25.659 74,0008,0011,0974.7,+18.4,0,0171,1698389725,25.603 23,0010,0013,0974.5,+18.7,0,0159,1698390025,25.597 76,0010,0013,0974.5,+18.8,0,0172,1698390325,25.597 74,0007,0010,0974.7,+18.9,0,0152,1698390625,25.578 74,0010,0013,0974.4,+18.8,0,0153,1698390925,25.579 76,0015,0021,0974.6,+18.7,0,0164,1698391225,25.56 76,0009,0012,0974.4,+18.4,0,0140,1698391525,25.65 76,0010,0013,0974.6,+18.3,0,0189,1698391825,25.71 74,0011,0015,0974.8,+18.6,0,0141,1698392125,25.684 74,0009,0012,0974.6,+18.7,0,0155,1698392425,25.674 74,0016,0022,0974.5,+19.4,0,0155,1698392725,25.673 74,0007,0010,0974.7,+19.4,0,0154,1698393025,25.654 76,0006,0008,0974.6,+19.2,0,0136,1698393325,25.655 76,0009,0012,0974.4,+19.1,0,0124,1698393625,25.672 99,0011,0015,0974.4,+19.1,0,0147,1698393925,25.628 76,0009,0012,0974.4,+19.0,0,0166,1698394225,25.633 76,0010,0013,0974.4,+19.2,0,0184,1698394525,25.617 21,0011,0015,0974.1,+19.3,0,0147,1698394825,25.611 76,0009,0012,0974.1,+19.5,0,0160,1698395125,25.696 78,0008,0011,0974.1,+19.4,0,0140,1698395425,25.745 76,0010,0013,0974.1,+19.4,0,0159,1698395725,25.731 74,0016,0022,0974.2,+19.5,0,0154,1698396025,25.716 76,0012,0016,0974.2,+19.5,0,0152,1698396325,25.713 80,0011,0015,0973.9,+19.6,0,0158,1698396625,25.713 76,0010,0013,0973.9,+19.7,0,0141,1698396925,25.711 99,0013,0017,0973.8,+19.7,0,0158,1698397225,25.693 76,0019,0026,0973.9,+19.6,0,0156,1698397525,25.687 74,0009,0012,0974.0,+19.7,0,0163,1698397825,25.682 78,0014,0018,0974.1,+20.0,0,0145,1698398125,25.666 74,0008,0011,0974.2,+20.1,0,0140,1698398425,25.757 76,0012,0016,0974.1,+20.2,0,0152,1698398725,25.749 99,0013,0017,0974.6,+20.3,0,0150,1698399025,25.805 74,0008,0011,0974.3,+20.5,0,0159,1698399325,25.794 76,0007,0010,0973.8,+20.7,0,0149,1698399625,25.786 78,0022,0029,0974.0,+20.9,0,0162,1698399925,25.762 74,0009,0012,0973.9,+20.8,0,0125,1698400225,25.812 74,0013,0017,0973.3,+21.0,0,0169,1698400525,25.76 78,0013,0017,0973.4,+21.0,0,0156,1698400825,25.754 74,0011,0015,0973.3,+21.0,0,0175,1698401125,25.721 72,0008,0011,0973.1,+21.2,0,0160,1698401425,25.734 74,0008,0011,0973.3,+20.9,0,0153,1698401725,25.731 74,0015,0021,0973.2,+21.4,0,0163,1698402025,25.747 74,0011,0015,0973.2,+21.2,0,0154,1698402325,25.809 76,0016,0022,0973.4,+21.3,0,0152,1698402625,25.854 72,0009,0012,0973.1,+21.2,0,0161,1698402925,25.838 76,0011,0015,0973.0,+21.3,0,0171,1698403225,25.851 30,0012,0016,0972.8,+21.5,0,0162,1698403525,25.822 74,0007,0010,0972.6,+21.6,0,0155,1698403825,25.809 28,0009,0012,0972.4,+22.1,0,0153,1698404125,25.81 70,0012,0016,0972.4,+22.3,0,0159,1698404425,25.805 72,0011,0015,0972.4,+22.2,0,0137,1698404725,25.787 72,0009,0012,0972.3,+22.5,0,0147,1698405025,25.789 99,0017,0023,0972.0,+22.3,0,0137,1698405325,25.771 74,0005,0007,0972.0,+22.3,0,0157,1698405625,25.764 72,0011,0015,0972.0,+22.5,0,0146,1698405925,25.846 99,0008,0011,0972.2,+22.4,0,0156,1698406225,25.906 76,0009,0012,0972.1,+22.4,0,0168,1698406525,25.884 72,0005,0007,0972.1,+22.3,0,0164,1698406825,25.895 74,0009,0012,0972.0,+22.4,0,0154,1698407125,25.871 72,0008,0011,0971.9,+22.5,0,0172,1698407425,25.895 72,0005,0007,0971.8,+22.5,0,0162,1698407725,25.857 72,0005,0007,0971.9,+22.5,0,0161,1698408025,25.857 72,0006,0008,0972.0,+22.6,0,0153,1698408325,25.855 72,0007,0010,0972.0,+22.7,0,0163,1698408625,25.849 99,0007,0010,0972.0,+22.7,0,0155,1698408925,25.824 72,0013,0017,0971.7,+22.9,0,0158,1698409225,25.81 72,0012,0016,0971.6,+22.8,0,0166,1698409525,25.906 99,0009,0012,0971.6,+22.9,0,0160,1698409825,25.944 70,0006,0008,0971.7,+22.9,0,0152,1698410125,25.94 70,0013,0017,0971.9,+23.0,0,0153,1698410425,25.923 76,0013,0017,0971.4,+23.1,0,0153,1698410725,25.914 74,0012,0016,0971.5,+23.1,0,0166,1698411025,25.916 78,0004,0006,0971.6,+23.1,0,0154,1698411325,25.907 74,0009,0012,0971.6,+23.1,0,0161,1698411625,25.906 99,0013,0017,0971.5,+23.1,0,0153,1698411925,25.89 70,0006,0008,0971.4,+23.1,0,0159,1698412225,25.888 99,0013,0017,0971.6,+23.0,0,0134,1698412525,25.877 70,0009,0012,0971.7,+22.9,0,0146,1698412825,25.852 76,0008,0011,0971.6,+22.9,0,0160,1698413125,25.949 70,0011,0015,0971.4,+22.8,0,0168,1698413426,26.001 74,0009,0012,0971.3,+22.8,0,0138,1698413725,25.988 74,0009,0012,0971.6,+22.8,0,0132,1698414025,25.984 74,0010,0013,0971.6,+22.8,0,0174,1698414325,25.981 76,0008,0011,0971.3,+22.9,0,0171,1698414625,25.95 76,0009,0012,0971.4,+22.7,0,0155,1698414925,25.949 84,0006,0008,0971.5,+22.7,0,0168,1698415225,25.944 74,0015,0021,0971.5,+22.5,0,0144,1698415525,25.94 99,0005,0007,0971.2,+22.5,0,0160,1698415825,25.936 72,0011,0015,0971.3,+22.4,0,0173,1698416125,25.93 74,0011,0015,0971.2,+22.2,0,0174,1698416425,25.909 76,0008,0011,0971.1,+22.2,0,0156,1698416725,25.984 21,0009,0012,0971.4,+22.0,0,0162,1698417026,26.04 76,0007,0010,0971.2,+22.2,0,0135,1698417326,26.043 74,0012,0016,0971.2,+22.1,0,0151,1698417626,26.026 18,0011,0015,0971.2,+22.1,0,0154,1698417926,26.015 74,0010,0013,0971.4,+22.0,0,0152,1698418226,26.008 76,0011,0015,0971.3,+22.0,0,0164,1698418526,26.001 80,0016,0022,0971.2,+21.9,0,0147,1698418825,25.992 78,0011,0015,0971.4,+21.9,0,0134,1698419125,25.985 80,0013,0017,0971.4,+21.6,0,0138,1698419425,25.978 74,0015,0021,0971.4,+21.6,0,0157,1698419725,25.969 74,0007,0010,0971.5,+21.3,0,0150,1698420025,25.968 74,0014,0018,0971.2,+21.5,0,0151,1698420326,26.051 76,0013,0017,0971.8,+21.3,0,0157,1698420626,26.101 74,0015,0021,0971.7,+21.1,0,0182,1698420926,26.106 76,0014,0018,0971.9,+21.0,0,0170,1698421226,26.076 80,0016,0022,0971.7,+20.7,0,0143,1698421526,26.071 80,0010,0013,0971.6,+20.6,0,0169,1698421826,26.069 80,0015,0021,0971.8,+20.4,0,0150,1698422126,26.046 80,0014,0018,0971.6,+20.4,0,0141,1698422426,26.046 76,0014,0018,0971.8,+20.3,0,0145,1698422726,26.036 82,0014,0018,0972.1,+20.3,0,0169,1698423026,26.023 76,0016,0022,0972.2,+20.1,0,0148,1698423326,26.032 76,0012,0016,0971.8,+20.3,0,0165,1698423626,26.001 74,0015,0021,0971.9,+19.9,0,0188,1698423926,26.089 74,0016,0022,0972.1,+20.2,0,0159,1698424226,26.142 78,0013,0017,0972.0,+20.0,0,0140,1698424526,26.131 00,0017,0023,0972.1,+19.9,0,0144,1698424826,26.107 76,0018,0024,0972.0,+20.0,0,0149,1698425126,26.116 76,0016,0022,0971.8,+19.8,0,0149,1698425426,26.105 78,0014,0018,0971.9,+19.7,0,0160,1698425726,26.091 23,0012,0016,0972.1,+19.6,0,0146,1698426026,26.088 76,0011,0015,0971.6,+19.6,0,0150,1698426326,26.135 76,0021,0028,0972.3,+19.6,0,0154,1698426626,26.083 74,0017,0023,0972.3,+19.4,0,0157,1698426926,26.08 78,0010,0013,0971.9,+19.4,0,0153,1698427226,26.058 76,0013,0017,0972.2,+19.3,0,0145,1698427526,26.138 76,0011,0015,0972.2,+19.4,0,0167,1698427826,26.188 76,0010,0013,0972.1,+19.3,0,0159,1698428126,26.184 78,0016,0022,0972.1,+19.2,0,0162,1698428426,26.17 78,0011,0015,0972.4,+19.0,0,0159,1698428726,26.17 30,0007,0010,0972.3,+18.9,0,0156,1698429026,26.156 76,0009,0012,0972.1,+19.3,0,0165,1698429326,26.144 76,0015,0021,0971.9,+19.1,0,0141,1698429626,26.142 74,0014,0018,0972.1,+18.8,0,0155,1698429926,26.13 99,0013,0017,0972.0,+18.6,0,0156,1698430226,26.127 74,0011,0015,0972.0,+18.6,0,0168,1698430526,26.116 76,0013,0017,0972.3,+18.6,0,0162,1698430826,26.105 80,0010,0013,0971.9,+18.6,0,0149,1698431126,26.197 78,0010,0013,0972.3,+18.5,0,0171,1698431426,26.246 76,0015,0021,0972.0,+18.4,0,0123,1698431726,26.263 78,0012,0016,0972.0,+18.3,0,0157,1698432026,26.234 76,0008,0011,0972.0,+18.3,0,0162,1698432326,26.218 78,0013,0017,0972.1,+18.3,0,0143,1698432626,26.214 99,0013,0017,0972.2,+18.3,0,0149,1698432926,26.197 78,0015,0021,0972.4,+18.1,0,0154,1698433226,26.212 76,0013,0017,0972.2,+18.2,0,0165,1698433526,26.19 76,0012,0016,0972.2,+18.1,0,0132,1698433826,26.17 76,0010,0013,0972.5,+18.2,0,0164,1698434126,26.169 99,0010,0013,0972.0,+18.0,0,0173,1698434426,26.199 99,0010,0013,0972.3,+17.9,0,0140,1698434726,26.241 78,0009,0012,0972.6,+18.0,0,0133,1698435026,26.283 23,0009,0012,0972.4,+17.8,0,0156,1698435326,26.293 76,0010,0013,0972.7,+17.9,0,0151,1698435626,26.273 76,0010,0013,0972.5,+17.8,0,0152,1698435926,26.265 78,0016,0022,0972.4,+17.8,0,0164,1698436226,26.264 76,0009,0012,0972.5,+17.7,0,0164,1698436526,26.251 76,0012,0016,0972.3,+17.7,0,0143,1698436826,26.244 76,0009,0012,0972.3,+17.7,0,0151,1698437126,26.237 76,0010,0013,0972.7,+17.6,0,0147,1698437426,26.233 78,0007,0010,0972.8,+17.6,0,0146,1698437726,26.24 28,0012,0016,0972.7,+17.5,0,0154,1698438026,26.224 76,0009,0012,0972.6,+17.5,0,0158,1698438326,26.304 74,0011,0015,0972.6,+17.5,0,0179,1698438626,26.368 76,0012,0016,0972.6,+17.4,0,0159,1698438926,26.346 76,0011,0015,0972.6,+17.5,0,0133,1698439226,26.35 76,0010,0013,0972.6,+17.5,0,0152,1698439526,26.337 99,0009,0012,0972.9,+17.8,0,0151,1698439826,26.344 76,0007,0010,0972.7,+17.9,0,0159,1698440126,26.319 76,0009,0012,0972.9,+18.1,0,0156,1698440426,26.303 76,0011,0015,0972.9,+18.0,0,0142,1698440726,26.29 76,0009,0012,0972.8,+17.8,0,0160,1698441026,26.281 76,0014,0018,0972.8,+17.6,0,0160,1698441326,26.276 76,0008,0011,0973.0,+17.5,0,0164,1698441626,26.274 78,0007,0010,0973.3,+17.5,0,0165,1698441926,26.362 76,0010,0013,0972.9,+17.4,0,0140,1698442226,26.394 76,0005,0007,0973.0,+17.6,0,0146,1698442526,26.406 76,0008,0011,0973.1,+17.5,0,0170,1698442826,26.391 99,0007,0010,0973.3,+17.5,0,0155,1698443126,26.376 76,0012,0016,0973.3,+17.4,0,0142,1698443426,26.365 78,0011,0015,0973.4,+17.4,0,0145,1698443726,26.361 28,0017,0023,0973.4,+17.4,0,0167,1698444026,26.364 74,0007,0010,0973.0,+17.5,0,0168,1698444326,26.342 76,0008,0011,0973.1,+17.6,0,0159,1698444626,26.354 78,0008,0011,0973.0,+17.5,0,0152,1698444926,26.338 78,0013,0017,0972.9,+17.6,0,0163,1698445226,26.323 28,0007,0010,0973.0,+17.7,0,0160,1698445526,26.4 28,0010,0013,0973.2,+17.8,0,0162,1698445826,26.462 30,0010,0013,0973.2,+17.8,0,0143,1698446126,26.453 76,0013,0017,0973.2,+17.8,0,0143,1698446426,26.449 28,0009,0012,0973.1,+17.8,0,0144,1698446726,26.431 76,0008,0011,0973.1,+17.8,0,0163,1698447026,26.43 76,0007,0010,0973.0,+17.7,0,0171,1698447326,26.403 76,0007,0010,0973.2,+17.8,0,0168,1698447626,26.4 99,0010,0013,0973.5,+17.6,0,0168,1698447926,26.386 23,0006,0008,0973.9,+17.7,0,0135,1698448226,26.395 78,0011,0015,0973.6,+17.6,0,0172,1698448526,26.393 78,0004,0006,0973.8,+17.6,0,0138,1698448826,26.37 76,0007,0010,0973.6,+17.5,0,0166,1698449126,26.473 78,0012,0016,0973.7,+17.4,0,0165,1698449426,26.512 28,0010,0013,0973.6,+17.4,0,0140,1698449726,26.509 76,0009,0012,0973.5,+17.1,0,0144,1698450026,26.491 76,0012,0016,0973.6,+17.1,0,0155,1698450326,26.486 76,0007,0010,0973.6,+17.1,0,0151,1698450626,26.48 28,0008,0011,0973.6,+16.9,0,0163,1698450926,26.469 76,0009,0012,0973.6,+16.8,0,0125,1698451226,26.455 76,0008,0011,0973.7,+17.0,0,0169,1698451526,26.452 76,0008,0011,0973.6,+17.1,0,0145,1698451826,26.442 76,0007,0010,0973.7,+17.3,0,0165,1698452126,26.43 99,0009,0012,0973.6,+17.4,0,0176,1698452426,26.434 76,0013,0017,0973.4,+17.3,0,0142,1698452726,26.516 99,0005,0007,0973.8,+17.7,0,0163,1698453026,26.568 28,0010,0013,0973.6,+17.8,0,0153,1698453326,26.56 76,0012,0016,0973.8,+17.6,0,0136,1698453626,26.544 78,0010,0013,0973.6,+17.6,0,0161,1698453926,26.542 76,0005,0007,0973.9,+17.7,0,0143,1698454226,26.521 33,0003,0005,0974.0,+17.7,0,0162,1698454526,26.53 76,0004,0006,0973.8,+17.6,0,0166,1698454826,26.513 78,0002,0003,0973.8,+17.6,0,0172,1698455126,26.513 74,0008,0011,0973.7,+17.6,0,0180,1698455426,26.509 84,0006,0008,0973.4,+17.4,0,0135,1698455726,26.502 76,0006,0008,0973.5,+17.4,0,0175,1698456026,26.472 78,0013,0017,0973.9,+17.3,0,0163,1698456326,26.57 76,0007,0010,0973.5,+17.4,0,0172,1698456626,26.621 76,0004,0006,0973.8,+17.2,0,0145,1698456926,26.61 30,0004,0006,0973.8,+17.2,0,0140,1698457226,26.602 76,0005,0007,0974.0,+17.0,0,0166,1698457526,26.594 76,0004,0006,0973.8,+16.9,0,0152,1698457826,26.579 78,0004,0006,0973.8,+16.8,0,0150,1698458126,26.572 78,0003,0005,0973.7,+17.0,0,0146,1698458426,26.567 78,0005,0007,0973.8,+16.9,0,0140,1698458726,26.555 76,0005,0007,0973.9,+16.9,0,0145,1698459026,26.552 76,0002,0003,0973.8,+16.9,0,0132,1698459326,26.54 76,0003,0005,0973.8,+16.9,0,0166,1698459626,26.531 78,0003,0005,0974.0,+16.8,0,0161,1698459926,26.618 76,0003,0005,0973.7,+16.9,0,0142,1698460226,26.679 76,0003,0005,0973.8,+16.8,0,0154,1698460526,26.654 76,0003,0005,0974.0,+16.8,0,0149,1698460826,26.64 76,0005,0007,0974.0,+16.6,0,0152,1698461126,26.648 76,0010,0013,0974.2,+16.7,0,0170,1698461426,26.631 28,0003,0005,0974.4,+16.6,0,0171,1698461726,26.681 78,0005,0007,0974.5,+16.6,0,0144,1698462026,26.617 76,0003,0005,0974.6,+16.5,0,0172,1698462326,26.611 76,0003,0005,0974.4,+16.4,0,0158,1698462626,26.604 78,0003,0005,0974.6,+16.5,0,0148,1698462926,26.601 76,0002,0003,0974.5,+16.2,0,0163,1698463226,26.595 78,0005,0007,0975.0,+16.2,0,0164,1698463526,26.696 76,0003,0005,0974.9,+16.2,0,0154,1698463826,26.737 99,0002,0003,0974.6,+16.1,0,0189,1698464126,26.741 30,0004,0006,0974.5,+16.0,0,0159,1698464426,26.718 76,0002,0003,0974.5,+16.0,0,0150,1698464726,26.718 78,0010,0013,0974.8,+15.9,0,0153,1698465026,26.695 78,0002,0003,0974.7,+15.8,0,0165,1698465326,26.69 78,0005,0007,0974.6,+15.8,0,0153,1698465626,26.683 78,0005,0007,0974.6,+15.8,0,0172,1698465926,26.676 76,0009,0012,0974.9,+15.6,0,0163,1698466226,26.668 76,0003,0005,0974.8,+15.5,0,0130,1698466526,26.655 30,0004,0006,0974.6,+15.4,0,0177,1698466826,26.643 78,0006,0008,0974.5,+15.4,0,0173,1698467126,26.743 80,0007,0010,0975.0,+15.6,0,0149,1698467426,26.775 99,0011,0015,0974.7,+15.4,0,0149,1698467726,26.774 76,0006,0008,0974.8,+15.5,0,0160,1698468026,26.766 78,0005,0007,0975.1,+15.6,0,0150,1698468326,26.751 76,0003,0005,0975.0,+15.8,0,0139,1698468626,26.764 78,0004,0006,0975.3,+15.7,0,0152,1698468926,26.733 76,0003,0005,0975.1,+15.9,0,0134,1698469226,26.725 99,0005,0007,0975.4,+15.7,0,0147,1698469526,26.731 28,0004,0006,0975.4,+15.7,0,0158,1698469826,26.705 76,0005,0007,0975.5,+15.8,0,0167,1698470126,26.707 99,0003,0005,0975.6,+15.8,0,0179,1698470426,26.695 76,0009,0012,0975.8,+16.3,0,0160,1698470726,26.794 76,0002,0003,0975.8,+16.7,0,0143,1698471026,26.833 76,0005,0007,0975.8,+17.4,0,0165,1698471326,26.826 78,0010,0013,0975.8,+17.2,0,0144,1698471626,26.821 76,0007,0010,0976.2,+17.4,0,0129,1698471926,26.797 74,0004,0006,0976.3,+17.8,0,0157,1698472226,26.797 78,0005,0007,0976.4,+18.1,0,0146,1698472526,26.786 74,0005,0007,0976.3,+18.6,0,0139,1698472826,26.792 76,0006,0008,0976.4,+18.8,0,0139,1698473126,26.768 76,0020,0027,0976.3,+18.7,0,0140,1698473426,26.754 78,0017,0023,0976.5,+18.8,0,0141,1698473726,26.756 76,0009,0012,0976.4,+18.9,0,0140,1698474026,26.749 78,0005,0007,0976.5,+18.9,0,0133,1698474326,26.839 78,0004,0006,0976.8,+18.8,0,0167,1698474626,26.872 78,0010,0013,0976.8,+19.2,0,0148,1698474926,26.878 76,0007,0010,0976.5,+19.4,0,0145,1698475226,26.869 76,0008,0011,0976.7,+19.6,0,0159,1698475526,26.854 76,0004,0006,0976.7,+19.9,0,0158,1698475826,26.862 76,0033,0045,0976.9,+20.2,0,0163,1698476126,26.851 76,0005,0007,0976.8,+20.5,0,0155,1698476426,26.832 76,0003,0005,0976.9,+20.7,0,0163,1698476726,26.827 74,0005,0007,0977.2,+20.9,0,0177,1698477026,26.827 76,0007,0010,0976.9,+21.2,0,0157,1698477326,26.807 76,0005,0007,0976.8,+21.3,0,0159,1698477626,26.796 74,0006,0008,0977.0,+21.6,0,0171,1698477926,26.888 74,0006,0008,0976.8,+21.8,0,0192,1698478226,26.937 74,0005,0007,0977.2,+21.8,0,0171,1698478526,26.915 76,0003,0005,0977.2,+22.1,0,0180,1698478826,26.95 70,0004,0006,0977.4,+21.7,0,0143,1698479126,26.909 74,0008,0011,0977.2,+22.3,0,0155,1698479426,26.894 25,0010,0013,0977.2,+22.3,0,0189,1698479726,26.882 70,0012,0016,0977.3,+22.5,0,0151,1698480026,26.868 72,0005,0007,0977.2,+23.0,0,0153,1698480626,26.866 70,0004,0006,0977.2,+22.4,0,0173,1698480926,26.85 70,0006,0008,0977.5,+22.9,0,0143,1698481226,26.858 74,0009,0012,0977.3,+23.2,0,0151,1698481526,26.953 72,0012,0016,0977.4,+23.2,0,0170,1698481826,26.993 70,0008,0011,0977.6,+23.4,0,0138,1698482126,26.983 78,0005,0007,0977.5,+23.5,0,0177,1698482426,26.968 76,0005,0007,0977.3,+22.9,0,0165,1698482726,26.975 76,0007,0010,0977.3,+22.8,0,0175,1698483026,26.958 74,0005,0007,0977.3,+23.0,0,0179,1698483326,26.947 72,0010,0013,0977.7,+23.1,0,0156,1698483626,26.921 70,0008,0011,0977.6,+23.1,0,0150,1698483926,26.929 72,0010,0013,0977.2,+23.7,0,0142,1698484226,26.922 72,0007,0010,0977.5,+23.8,0,0162,1698484526,26.927 70,0008,0011,0977.1,+24.3,0,0166,1698484826,26.909 74,0008,0011,0977.5,+23.8,0,0175,1698485126,26.978 74,0005,0007,0977.3,+24.4,0,0154,1698485427,27.037 28,0006,0008,0977.4,+24.4,0,0145,1698485727,27.03 70,0005,0007,0977.1,+24.4,0,0154,1698486027,27.028 70,0004,0006,0977.5,+24.7,0,0161,1698486327,27.007 99,0003,0005,0977.4,+24.9,0,0187,1698486627,27.004 70,0005,0007,0977.3,+25.1,0,0166,1698486927,27.005 72,0006,0008,0977.2,+25.2,0,0149,1698487226,26.962 74,0005,0007,0977.2,+25.1,0,0143,1698487526,26.982 72,0004,0006,0977.1,+25.2,0,0167,1698487826,26.991 70,0003,0005,0977.0,+25.4,0,0174,1698488126,26.962 70,0004,0006,0977.1,+25.7,0,0141,1698488426,26.964 70,0004,0006,0977.4,+25.7,0,0171,1698488727,27.063 70,0002,0003,0977.0,+25.8,0,0158,1698489027,27.081 72,0004,0006,0977.2,+25.2,0,0165,1698489327,27.095 99,0004,0006,0977.0,+25.1,0,0154,1698489627,27.083 70,0003,0005,0977.0,+25.1,0,0156,1698489927,27.078 70,0006,0008,0976.8,+25.8,0,0162,1698490227,27.071 74,0006,0008,0976.7,+25.8,0,0152,1698490527,27.081 74,0003,0005,0976.7,+25.7,0,0155,1698490827,27.043 76,0003,0005,0976.7,+26.2,0,0166,1698491127,27.04 74,0009,0012,0976.7,+26.1,0,0147,1698491427,27.03 74,0005,0007,0976.8,+26.2,0,0146,1698491727,27.01 74,0007,0010,0976.7,+25.8,0,0147,1698492026,27 74,0004,0006,0976.8,+26.0,0,0151,1698492327,27.108 74,0006,0008,0976.6,+25.7,0,0173,1698492627,27.158 76,0004,0006,0976.8,+25.7,0,0159,1698492927,27.145 99,0004,0006,0976.8,+25.9,0,0147,1698493227,27.128 99,0005,0007,0976.6,+26.3,0,0135,1698493527,27.121 72,0009,0012,0976.5,+26.0,0,0165,1698493827,27.114 70,0002,0003,0976.8,+25.9,0,0144,1698494127,27.11 72,0008,0011,0976.6,+26.0,0,0166,1698494427,27.1 74,0005,0007,0976.6,+26.4,0,0126,1698494727,27.096 70,0006,0008,0976.6,+26.2,0,0164,1698495027,27.088 74,0006,0008,0976.6,+26.6,0,0142,1698495327,27.07 70,0003,0005,0976.9,+26.3,0,0153,1698495627,27.064 70,0002,0003,0976.8,+26.5,0,0160,1698495927,27.155 70,0003,0005,0976.8,+26.6,0,0162,1698496227,27.211 72,0005,0007,0976.6,+26.4,0,0144,1698496527,27.193 72,0010,0013,0976.4,+26.7,0,0145,1698496827,27.188 70,0004,0006,0976.7,+26.7,0,0174,1698497127,27.211 74,0008,0011,0976.6,+26.2,0,0162,1698497427,27.163 74,0004,0006,0976.7,+26.2,0,0162,1698497727,27.158 84,0003,0005,0976.7,+26.3,0,0183,1698498027,27.167 74,0004,0006,0976.6,+26.5,0,0158,1698498327,27.133 76,0007,0010,0976.5,+26.4,0,0134,1698498627,27.126 76,0004,0006,0976.5,+26.1,0,0157,1698498927,27.119 76,0005,0007,0976.4,+26.4,0,0155,1698499227,27.114 76,0004,0006,0976.5,+26.5,0,0166,1698499527,27.208 76,0005,0007,0976.8,+26.4,0,0153,1698499827,27.252 76,0003,0005,0976.8,+26.3,0,0170,1698500127,27.234 18,0006,0008,0976.6,+26.0,0,0141,1698500427,27.24 99,0005,0007,0976.6,+26.0,0,0160,1698500727,27.223 76,0004,0006,0976.7,+25.9,0,0138,1698501027,27.21 78,0005,0007,0976.8,+25.8,0,0159,1698501327,27.207 76,0007,0010,0976.6,+25.9,0,0158,1698501627,27.187 78,0003,0005,0976.8,+25.5,0,0136,1698501927,27.177 76,0006,0008,0976.8,+25.4,0,0166,1698502227,27.174 76,0006,0008,0976.6,+25.3,0,0140,1698502527,27.16 76,0004,0006,0976.9,+25.1,0,0131,1698502827,27.146 76,0013,0017,0976.7,+25.0,0,0137,1698503127,27.24 99,0004,0006,0976.7,+24.8,0,0158,1698503427,27.28 74,0005,0007,0976.8,+24.9,0,0155,1698503727,27.292 72,0005,0007,0976.7,+24.7,0,0176,1698504027,27.279 76,0006,0008,0976.9,+24.5,0,0150,1698504327,27.264 76,0003,0005,0976.7,+24.3,0,0145,1698504627,27.258 76,0003,0005,0977.1,+24.1,0,0148,1698504927,27.244 76,0007,0010,0976.9,+23.8,0,0144,1698505227,27.23 78,0010,0013,0976.9,+23.5,0,0156,1698505527,27.223 76,0043,0058,0977.1,+23.2,0,0158,1698505827,27.215 78,0012,0016,0977.0,+23.0,0,0129,1698506127,27.198 76,0014,0018,0977.1,+22.8,0,0166,1698506427,27.191 72,0005,0007,0977.1,+22.7,0,0149,1698506727,27.273 74,0005,0007,0977.4,+22.5,0,0156,1698507027,27.323 72,0007,0010,0977.1,+22.4,0,0137,1698507327,27.311 99,0006,0008,0977.3,+22.4,0,0162,1698507627,27.316 76,0013,0017,0977.2,+22.3,0,0164,1698507927,27.298 76,0007,0010,0977.4,+22.2,0,0186,1698508227,27.284 76,0009,0012,0977.5,+22.2,0,0136,1698508527,27.269 72,0005,0007,0977.5,+22.0,0,0160,1698508827,27.273 72,0007,0010,0977.4,+21.9,0,0152,1698509127,27.261 99,0006,0008,0977.4,+21.8,0,0145,1698509427,27.261 74,0012,0016,0977.5,+21.7,0,0173,1698509727,27.234 78,0008,0011,0977.5,+21.4,0,0158,1698510027,27.23 74,0006,0008,0977.6,+21.4,0,0174,1698510327,27.326 72,0006,0008,0977.9,+21.3,0,0152,1698510627,27.363 78,0005,0007,0977.8,+21.2,0,0146,1698510927,27.356 76,0008,0011,0978.0,+21.3,0,0136,1698511227,27.351 76,0005,0007,0978.3,+21.5,0,0142,1698511527,27.349 76,0006,0008,0978.1,+21.4,0,0156,1698511827,27.339 76,0007,0010,0978.2,+21.3,0,0137,1698512127,27.368 99,0007,0010,0978.0,+21.4,0,0156,1698512427,27.321 74,0015,0021,0978.0,+21.2,0,0189,1698512727,27.306 72,0014,0018,0978.1,+21.2,0,0158,1698513027,27.3 76,0010,0013,0977.9,+21.2,0,0166,1698513327,27.294 76,0009,0012,0978.1,+21.2,0,0143,1698513627,27.286 76,0008,0011,0977.8,+21.2,0,0163,1698513927,27.369 76,0006,0008,0978.3,+21.0,0,0166,1698514227,27.427 78,0004,0006,0978.1,+21.3,0,0152,1698514527,27.408 76,0004,0006,0978.2,+21.6,0,0166,1698514827,27.413 72,0005,0007,0978.4,+21.5,0,0163,1698515127,27.405 74,0003,0005,0978.4,+21.5,0,0153,1698515427,27.382 80,0003,0005,0978.5,+21.6,0,0165,1698515727,27.378 74,0004,0006,0978.6,+21.4,0,0147,1698516027,27.374 99,0006,0008,0978.9,+21.3,0,0138,1698516327,27.367 72,0006,0008,0979.0,+21.2,0,0156,1698516627,27.355 70,0005,0007,0979.0,+21.2,0,0161,1698516927,27.348 72,0006,0008,0979.3,+21.0,0,0145,1698517227,27.33 72,0006,0008,0979.5,+20.9,0,0138,1698517527,27.427 74,0008,0011,0979.4,+20.8,0,0152,1698517827,27.469 72,0006,0008,0979.4,+20.8,0,0156,1698518127,27.46 72,0006,0008,0979.6,+20.6,0,0158,1698518427,27.45 72,0006,0008,0979.9,+20.6,0,0166,1698518727,27.457 72,0003,0005,0979.8,+20.5,0,0139,1698519027,27.432 72,0009,0012,0979.4,+20.2,0,0132,1698519327,27.42 72,0005,0007,0979.4,+20.0,0,0162,1698519627,27.411 72,0010,0013,0979.0,+19.9,0,0158,1698519927,27.4 72,0005,0007,0979.6,+19.8,0,0179,1698520227,27.412 72,0004,0006,0979.4,+20.1,0,0126,1698520527,27.389 72,0004,0006,0979.8,+20.2,0,0136,1698520827,27.385 72,0004,0006,0979.5,+20.0,0,0151,1698521127,27.47 72,0004,0006,0979.6,+20.0,0,0151,1698521427,27.522 76,0007,0010,0979.5,+19.9,0,0151,1698521727,27.504 72,0003,0005,0979.4,+20.1,0,0164,1698522027,27.513 72,0003,0005,0979.8,+19.9,0,0142,1698522327,27.502 76,0008,0011,0979.9,+19.5,0,0170,1698522627,27.494 76,0003,0005,0979.8,+19.5,0,0154,1698522927,27.5 72,0008,0011,0979.8,+19.3,0,0136,1698523227,27.47 72,0004,0006,0979.9,+19.1,0,0153,1698523527,27.468 72,0003,0005,0979.9,+19.1,0,0134,1698523827,27.46 74,0005,0007,0980.1,+18.9,0,0150,1698524127,27.453 99,0005,0007,0979.8,+18.6,0,0159,1698524427,27.446 72,0009,0012,0980.2,+18.5,0,0156,1698524727,27.529 99,0007,0010,0980.2,+18.5,0,0169,1698525027,27.577 99,0005,0007,0980.0,+18.4,0,0156,1698525327,27.574 76,0008,0011,0980.1,+18.5,0,0164,1698525627,27.563 76,0006,0008,0980.2,+18.5,0,0170,1698525927,27.558 78,0004,0006,0980.5,+18.3,0,0157,1698526227,27.56 76,0004,0006,0980.4,+18.3,0,0154,1698526527,27.54 78,0004,0006,0980.3,+18.1,0,0148,1698526827,27.527 74,0007,0010,0980.4,+17.8,0,0163,1698527127,27.499 74,0004,0006,0980.5,+17.6,0,0155,1698527427,27.51 99,0006,0008,0980.3,+17.8,0,0154,1698527727,27.507 72,0003,0005,0980.6,+17.7,0,0151,1698528027,27.471 74,0010,0013,0980.9,+17.6,0,0172,1698528327,27.586 78,0004,0006,0981.0,+17.4,0,0142,1698528627,27.621 28,0004,0006,0981.0,+17.4,0,0154,1698528927,27.612 72,0005,0007,0981.1,+17.4,0,0170,1698529227,27.612 76,0005,0007,0981.0,+17.4,0,0175,1698529527,27.602 78,0007,0010,0980.9,+17.3,0,0167,1698529827,27.588 72,0007,0010,0980.7,+17.6,0,0158,1698530127,27.581 72,0007,0010,0980.8,+17.5,0,0154,1698530427,27.565 78,0004,0006,0980.8,+17.5,0,0191,1698530727,27.563 78,0007,0010,0981.1,+17.4,0,0144,1698531027,27.571 78,0010,0013,0981.0,+17.3,0,0148,1698531327,27.563 78,0006,0008,0980.8,+17.3,0,0167,1698531627,27.543 78,0008,0011,0980.8,+17.1,0,0134,1698531927,27.641 76,0005,0007,0981.0,+16.9,0,0154,1698532227,27.682 72,0006,0008,0980.9,+17.0,0,0162,1698532527,27.681 72,0006,0008,0980.9,+17.0,0,0156,1698532827,27.672 72,0004,0006,0980.9,+17.2,0,0153,1698533127,27.663 25,0007,0010,0980.8,+17.2,0,0151,1698533427,27.656 74,0006,0008,0980.9,+17.0,0,0145,1698533727,27.64 25,0004,0006,0981.2,+16.7,0,0153,1698534027,27.633 78,0004,0006,0981.2,+16.7,0,0146,1698534327,27.625 99,0004,0006,0981.1,+17.2,0,0163,1698534627,27.611 76,0005,0007,0981.4,+17.1,0,0124,1698534927,27.602 72,0003,0005,0980.9,+17.0,0,0147,1698535227,27.59 72,0005,0007,0981.5,+16.8,0,0170,1698535527,27.687 99,0006,0008,0981.3,+16.6,0,0155,1698535827,27.734 78,0006,0008,0981.3,+16.6,0,0157,1698536127,27.713 80,0004,0006,0981.4,+16.3,0,0148,1698536427,27.711 76,0005,0007,0981.3,+16.3,0,0162,1698536727,27.699 74,0004,0006,0981.4,+16.6,0,0152,1698537027,27.694 76,0007,0010,0981.4,+16.6,0,0151,1698537327,27.684 78,0004,0006,0981.5,+16.7,0,0142,1698537627,27.677 74,0006,0008,0981.4,+16.7,0,0141,1698537927,27.671 74,0003,0005,0981.8,+16.5,0,0161,1698538227,27.661 72,0004,0006,0981.7,+16.4,0,0149,1698538527,27.654 78,0004,0006,0981.5,+16.7,0,0153,1698538827,27.649 74,0004,0006,0981.6,+16.4,0,0161,1698539127,27.731 99,0003,0005,0981.7,+16.4,0,0138,1698539427,27.782 74,0004,0006,0981.9,+16.2,0,0146,1698539727,27.777 25,0003,0005,0981.4,+15.9,0,0152,1698540027,27.77 78,0002,0003,0981.6,+15.8,0,0159,1698540327,27.768 74,0005,0007,0981.9,+15.8,0,0152,1698540627,27.755 80,0002,0003,0981.7,+15.6,0,0156,1698540927,27.746 74,0004,0006,0981.8,+15.7,0,0164,1698541227,27.727 25,0005,0007,0982.0,+15.8,0,0156,1698541527,27.74 78,0002,0003,0981.6,+16.1,0,0165,1698541827,27.718 78,0003,0005,0982.1,+16.3,0,0177,1698542127,27.711 78,0003,0005,0981.9,+16.0,0,0149,1698542427,27.709 74,0002,0003,0981.9,+15.9,0,0147,1698542727,27.789 78,0004,0006,0982.0,+15.9,0,0155,1698543027,27.834 78,0003,0005,0982.1,+16.0,0,0152,1698543327,27.839 78,0002,0003,0982.1,+15.7,0,0152,1698543627,27.831 74,0002,0003,0982.1,+15.6,0,0142,1698543927,27.825 74,0003,0005,0982.1,+15.5,0,0157,1698544227,27.813 74,0002,0003,0982.3,+15.3,0,0153,1698544527,27.814 74,0007,0010,0982.3,+15.3,0,0170,1698544827,27.791 74,0003,0005,0982.4,+15.3,0,0148,1698545127,27.794 72,0003,0005,0982.4,+15.2,0,0157,1698545427,27.777 80,0008,0011,0982.7,+15.1,0,0149,1698545727,27.78 78,0004,0006,0982.4,+14.9,0,0166,1698546027,27.758 80,0003,0005,0982.4,+14.7,0,0149,1698546327,27.87 74,0004,0006,0982.7,+14.5,0,0163,1698546627,27.904 78,0003,0005,0982.7,+14.4,0,0153,1698546927,27.896 74,0004,0006,0982.9,+14.4,0,0133,1698547227,27.875 78,0003,0005,0983.0,+14.4,0,0152,1698547527,27.88 74,0003,0005,0982.9,+14.3,0,0163,1698547827,27.869 78,0002,0003,0983.0,+14.3,0,0161,1698548127,27.872 78,0003,0005,0983.1,+14.5,0,0152,1698548427,27.855 28,0004,0006,0983.1,+14.5,0,0171,1698548727,27.847 99,0002,0003,0982.8,+14.6,0,0150,1698549027,27.856 76,0004,0006,0982.8,+14.5,0,0148,1698549327,27.829 74,0003,0005,0983.1,+14.4,0,0159,1698549627,27.824 28,0007,0010,0983.0,+14.4,0,0158,1698549927,27.924 80,0007,0010,0982.9,+14.2,0,0158,1698550227,27.958 78,0003,0005,0983.2,+14.2,0,0149,1698550527,27.955 78,0004,0006,0983.3,+14.3,0,0173,1698550827,27.944 74,0003,0005,0983.1,+14.0,0,0158,1698551127,27.925 74,0003,0005,0983.2,+14.0,0,0139,1698551427,27.926 80,0002,0003,0983.6,+13.9,0,0137,1698551727,27.919 99,0003,0005,0983.5,+13.9,0,0171,1698552027,27.907 74,0002,0003,0983.6,+13.9,0,0146,1698552327,27.898 74,0002,0003,0983.5,+13.7,0,0177,1698552627,27.897 74,0002,0003,0983.5,+13.4,0,0160,1698552927,27.893 78,0002,0003,0983.7,+13.2,0,0143,1698553227,27.885 78,0002,0003,0983.7,+13.2,0,0145,1698553527,27.966 74,0003,0005,0983.7,+13.4,0,0152,1698553828,28.014 74,0002,0003,0983.8,+13.7,0,0157,1698554128,28.02 74,0002,0003,0983.7,+13.9,0,0125,1698554428,28.001 28,0003,0005,0983.7,+14.1,0,0133,1698554727,27.993 78,0003,0005,0983.9,+14.2,0,0168,1698555027,27.989 30,0002,0003,0984.0,+14.1,0,0171,1698555327,27.972 78,0003,0005,0984.0,+14.0,0,0162,1698555627,27.98 80,0003,0005,0983.8,+14.0,0,0166,1698555927,27.96 78,0002,0003,0983.9,+14.1,0,0165,1698556227,27.96 78,0002,0003,0984.1,+14.2,0,0146,1698556527,27.95 74,0005,0007,0984.1,+14.2,0,0155,1698556827,27.951 72,0006,0008,0984.4,+14.3,0,0166,1698557128,28.043 28,0004,0006,0984.3,+14.6,0,0147,1698557428,28.093 74,0002,0003,0984.3,+15.0,0,0153,1698557728,28.086 78,0002,0003,0984.3,+15.4,0,0162,1698558028,28.067 84,0006,0008,0984.4,+15.5,0,0129,1698558328,28.061 78,0003,0005,0984.6,+16.0,0,0149,1698558628,28.049 28,0002,0003,0984.8,+16.6,0,0158,1698558928,28.042 80,0005,0007,0984.8,+16.6,0,0166,1698559228,28.043 86,0005,0007,0985.1,+17.4,0,0175,1698559528,28.033 72,0002,0003,0984.9,+17.3,0,0147,1698559828,28.027 78,0003,0005,0984.9,+17.4,0,0143,1698560128,28.005 80,0003,0005,0985.0,+17.9,0,0139,1698560428,28.001 78,0002,0003,0984.9,+18.0,0,0167,1698560728,28.104 78,0002,0003,0985.2,+17.5,0,0159,1698561028,28.145 76,0006,0008,0985.2,+17.6,0,0160,1698561328,28.135 99,0009,0012,0985.0,+17.7,0,0159,1698561628,28.13 74,0004,0006,0985.0,+18.1,0,0187,1698561928,28.122 76,0005,0007,0985.1,+18.7,0,0139,1698562228,28.114 72,0004,0006,0985.2,+18.7,0,0181,1698562528,28.112 72,0003,0005,0985.1,+18.8,0,0173,1698562828,28.105 72,0005,0007,0985.2,+19.8,0,0145,1698563128,28.093 78,0003,0005,0985.1,+20.0,0,0175,1698563428,28.082 99,0004,0006,0984.9,+19.9,0,0131,1698563728,28.079 76,0005,0007,0985.0,+20.7,0,0148,1698564028,28.068 76,0005,0007,0985.4,+21.1,0,0135,1698564328,28.162 78,0004,0006,0985.0,+21.4,0,0161,1698564628,28.2 76,0002,0003,0985.2,+21.5,0,0168,1698564928,28.205 74,0002,0003,0985.1,+21.6,0,0123,1698565228,28.192 76,0004,0006,0985.4,+21.8,0,0144,1698565528,28.18 78,0002,0003,0985.4,+21.9,0,0158,1698565828,28.157 76,0007,0010,0985.3,+22.2,0,0149,1698566128,28.156 76,0003,0005,0985.2,+22.3,0,0141,1698566428,28.144 76,0004,0006,0985.3,+22.2,0,0147,1698566728,28.16 99,0007,0010,0985.2,+22.7,0,0155,1698567028,28.143 80,0003,0005,0985.4,+22.6,0,0169,1698567328,28.119 76,0002,0003,0985.3,+22.4,0,0148,1698567628,28.115 76,0003,0005,0985.4,+22.9,0,0177,1698567928,28.196 76,0002,0003,0985.3,+23.2,0,0189,1698568228,28.247 76,0005,0007,0985.4,+23.2,0,0156,1698568528,28.234 74,0005,0007,0985.4,+23.4,0,0169,1698568828,28.234 23,0003,0005,0985.5,+23.7,0,0143,1698569128,28.225 70,0002,0003,0985.7,+23.6,0,0158,1698569428,28.21 72,0007,0010,0985.6,+23.2,0,0148,1698569728,28.212 76,0005,0007,0985.5,+23.2,0,0162,1698570028,28.201 76,0004,0006,0985.4,+23.8,0,0129,1698570328,28.19 76,0002,0003,0985.7,+23.7,0,0157,1698570628,28.194 78,0003,0005,0985.5,+23.6,0,0157,1698570928,28.172 76,0002,0003,0985.8,+23.5,0,0141,1698571228,28.167 23,0003,0005,0985.5,+23.6,0,0173,1698571528,28.259 80,0004,0006,0985.6,+23.9,0,0134,1698571828,28.294 74,0004,0006,0985.4,+23.7,0,0169,1698572128,28.287 76,0001,0002,0985.6,+23.5,0,0171,1698572428,28.283 76,0002,0003,0985.8,+23.5,0,0155,1698572728,28.279 78,0003,0005,0985.6,+23.4,0,0138,1698573028,28.281 76,0001,0002,0985.5,+23.6,0,0134,1698573328,28.251 74,0001,0002,0985.4,+23.7,0,0146,1698573628,28.251 74,0001,0002,0985.4,+23.3,0,0144,1698573928,28.236 84,0002,0003,0985.3,+24.1,0,0132,1698574228,28.238 88,0005,0007,0985.6,+23.4,0,0149,1698574528,28.237 23,0002,0003,0985.5,+23.8,0,0155,1698574828,28.21 70,0002,0003,0985.5,+23.8,0,0169,1698575128,28.299 70,0001,0002,0985.4,+24.2,0,0132,1698575428,28.347 72,0002,0003,0985.5,+24.1,0,0159,1698575728,28.341 70,0004,0006,0985.3,+24.0,0,0139,1698576028,28.33 70,0002,0003,0985.4,+23.7,0,0167,1698576328,28.33 72,0003,0005,0985.0,+23.9,0,0173,1698576628,28.318 70,0002,0003,0985.4,+24.2,0,0150,1698576928,28.306 70,0005,0007,0985.3,+24.1,0,0153,1698577228,28.297 70,0002,0003,0985.4,+24.5,0,0164,1698577528,28.289 72,0003,0005,0985.3,+24.5,0,0172,1698577828,28.277 74,0031,0043,0985.1,+24.6,0,0139,1698578128,28.268 76,0002,0003,0985.0,+24.2,0,0143,1698578428,28.269 70,0003,0005,0984.9,+24.6,0,0146,1698578728,28.35 70,0002,0003,0985.0,+24.3,0,0138,1698579028,28.391 70,0010,0013,0985.0,+24.7,0,0164,1698579328,28.391 72,0007,0010,0985.2,+24.8,0,0174,1698579628,28.383 99,0003,0005,0985.0,+24.2,0,0145,1698579928,28.367 74,0003,0005,0984.7,+24.5,0,0137,1698580228,28.363 70,0002,0003,0984.7,+24.2,0,0148,1698580528,28.351 72,0003,0005,0984.9,+23.9,0,0162,1698580828,28.344 70,0005,0007,0984.9,+24.3,0,0155,1698581428,28.328 72,0004,0006,0985.0,+24.7,0,0132,1698581728,28.328 74,0002,0003,0984.6,+24.3,0,0154,1698582028,28.326 72,0002,0003,0984.6,+24.4,0,0147,1698582328,28.396 70,0002,0003,0984.8,+24.3,0,0158,1698582628,28.463 72,0005,0007,0985.0,+24.7,0,0168,1698582928,28.433 23,0003,0005,0984.7,+25.2,0,0142,1698583228,28.423 70,0003,0005,0984.8,+25.0,0,0150,1698583528,28.417 70,0003,0005,0985.0,+24.7,0,0132,1698583828,28.406 74,0003,0005,0984.6,+24.5,0,0167,1698584128,28.396 74,0005,0007,0984.6,+24.3,0,0157,1698584428,28.389 99,0007,0010,0984.8,+24.6,0,0163,1698584728,28.375 72,0003,0005,0984.6,+24.5,0,0166,1698585028,28.365 82,0002,0003,0984.6,+24.5,0,0143,1698585328,28.376 74,0003,0005,0984.6,+24.0,0,0153,1698585628,28.352 72,0003,0005,0984.6,+24.1,0,0157,1698585928,28.442 72,0003,0005,0984.5,+24.0,0,0139,1698586228,28.486 72,0002,0003,0984.6,+23.8,0,0165,1698586528,28.467 70,0002,0003,0984.5,+23.6,0,0145,1698586828,28.462 72,0002,0003,0984.4,+23.6,0,0144,1698587128,28.465 72,0003,0005,0984.9,+23.5,0,0136,1698587428,28.45 72,0002,0003,0984.5,+23.7,0,0147,1698587728,28.45 72,0002,0003,0984.8,+23.5,0,0139,1698588028,28.429 99,0004,0006,0984.6,+23.7,0,0172,1698588328,28.421 72,0002,0003,0984.7,+23.4,0,0137,1698588628,28.408 25,0005,0007,0984.6,+23.6,0,0161,1698588928,28.414 72,0009,0012,0984.8,+23.5,0,0138,1698589228,28.401 72,0003,0005,0984.7,+23.3,0,0172,1698589528,28.482 72,0002,0003,0984.9,+23.1,0,0167,1698589828,28.531 72,0009,0012,0984.7,+23.0,0,0165,1698590128,28.515 72,0003,0005,0984.9,+22.8,0,0151,1698590428,28.517 74,0005,0007,0984.9,+22.6,0,0144,1698590728,28.505 72,0005,0007,0985.1,+22.4,0,0142,1698591028,28.491 99,0004,0006,0984.9,+22.3,0,0145,1698591328,28.476 72,0003,0005,0984.9,+22.1,0,0131,1698591628,28.471 72,0006,0008,0985.0,+21.9,0,0134,1698591928,28.47 74,0006,0008,0985.1,+21.6,0,0149,1698592228,28.465 74,0006,0008,0985.2,+21.4,0,0177,1698592528,28.448 72,0004,0006,0985.1,+21.1,0,0168,1698592828,28.435 72,0025,0034,0985.2,+20.8,0,0151,1698593128,28.532 72,0018,0024,0985.4,+20.7,0,0150,1698593428,28.574 72,0010,0013,0985.1,+20.5,0,0154,1698593728,28.566 74,0010,0013,0985.4,+20.4,0,0147,1698594028,28.557 99,0007,0010,0985.5,+20.5,0,0143,1698594328,28.538 72,0004,0006,0985.4,+20.3,0,0150,1698594628,28.536 74,0007,0010,0985.6,+20.0,0,0168,1698594928,28.525 76,0003,0005,0985.8,+19.8,0,0160,1698595228,28.507 72,0004,0006,0985.6,+19.6,0,0154,1698595528,28.511 72,0005,0007,0985.6,+19.4,0,0163,1698595828,28.499 74,0007,0010,0985.8,+19.3,0,0157,1698596128,28.486 72,0003,0005,0985.8,+19.3,0,0166,1698596428,28.472 99,0004,0006,0985.8,+19.3,0,0164,1698596728,28.576 74,0005,0007,0986.2,+19.6,0,0154,1698597028,28.622 74,0004,0006,0986.1,+19.4,0,0151,1698597328,28.609 76,0002,0003,0986.2,+19.4,0,0148,1698597628,28.615 74,0003,0005,0986.6,+19.2,0,0158,1698597928,28.588 72,0007,0010,0986.4,+19.1,0,0192,1698598228,28.583 76,0005,0007,0986.6,+18.9,0,0134,1698598528,28.57 25,0003,0005,0986.5,+18.8,0,0146,1698598828,28.562 78,0005,0007,0986.7,+18.6,0,0161,1698599128,28.56 76,0004,0006,0986.8,+18.5,0,0155,1698599428,28.543 76,0002,0003,0986.7,+18.4,0,0153,1698599728,28.537 74,0005,0007,0986.7,+18.2,0,0164,1698600028,28.537 76,0003,0005,0987.0,+18.0,0,0153,1698600328,28.631 74,0004,0006,0986.9,+18.1,0,0157,1698600628,28.668 76,0003,0005,0987.2,+18.1,0,0173,1698600928,28.652 76,0002,0003,0986.8,+17.8,0,0158,1698601228,28.658 78,0003,0005,0987.0,+17.8,0,0176,1698601528,28.639 78,0002,0003,0987.3,+17.6,0,0150,1698601828,28.636 28,0004,0006,0987.2,+17.4,0,0141,1698602128,28.626 76,0003,0005,0987.2,+17.3,0,0138,1698602428,28.611 78,0005,0007,0987.1,+17.2,0,0165,1698602728,28.614 76,0003,0005,0987.3,+17.0,0,0133,1698603028,28.626 78,0002,0003,0987.3,+17.1,0,0149,1698603328,28.583 74,0003,0005,0987.3,+17.2,0,0161,1698603628,28.582 76,0003,0005,0987.3,+17.2,0,0153,1698603928,28.675 78,0005,0007,0987.3,+16.8,0,0181,1698604228,28.735 76,0002,0003,0987.4,+17.3,0,0148,1698604528,28.714 76,0002,0003,0987.5,+16.8,0,0153,1698604828,28.703 76,0002,0003,0987.5,+16.5,0,0167,1698605128,28.702 76,0001,0002,0987.6,+16.8,0,0138,1698605428,28.685 76,0003,0005,0987.6,+16.6,0,0157,1698605728,28.696 78,0005,0007,0987.7,+16.7,0,0142,1698606028,28.672 84,0002,0003,0987.6,+16.9,0,0157,1698606328,28.69 76,0002,0003,0987.7,+16.7,0,0177,1698606628,28.652 76,0003,0005,0987.8,+16.7,0,0141,1698606928,28.647 76,0002,0003,0987.7,+16.5,0,0176,1698607228,28.651 76,0004,0006,0987.7,+16.3,0,0158,1698607528,28.726 76,0002,0003,0987.7,+16.2,0,0159,1698607828,28.777 76,0003,0005,0987.9,+16.2,0,0151,1698608128,28.769 76,0002,0003,0987.9,+16.2,0,0149,1698608428,28.765 76,0001,0002,0987.8,+16.4,0,0141,1698608728,28.751 78,0003,0005,0988.2,+16.2,0,0160,1698609028,28.751 76,0002,0003,0988.1,+16.1,0,0153,1698609328,28.737 76,0005,0007,0988.0,+16.0,0,0151,1698609628,28.736 76,0003,0005,0988.2,+16.2,0,0144,1698609928,28.725 76,0002,0003,0987.9,+16.3,0,0178,1698610228,28.722 25,0003,0005,0987.8,+16.6,0,0141,1698610528,28.711 78,0002,0003,0988.1,+16.5,0,0171,1698610828,28.699 76,0002,0003,0988.0,+16.4,0,0148,1698611128,28.794 76,0001,0002,0988.3,+16.6,0,0160,1698611428,28.826 78,0001,0002,0987.9,+16.8,0,0146,1698611728,28.827 76,0005,0007,0988.1,+16.9,0,0163,1698612028,28.83 78,0002,0003,0987.9,+16.8,0,0159,1698612328,28.824 78,0004,0006,0988.3,+16.5,0,0150,1698612628,28.822 78,0002,0003,0988.0,+16.4,0,0127,1698612928,28.806 28,0002,0003,0988.0,+16.4,0,0134,1698613228,28.794 76,0004,0006,0988.2,+16.3,0,0156,1698613528,28.774 78,0002,0003,0988.3,+16.3,0,0148,1698613828,28.761 76,0002,0003,0988.3,+16.2,0,0157,1698614128,28.753 78,0001,0002,0988.2,+16.4,0,0159,1698614428,28.761 78,0002,0003,0988.3,+16.3,0,0138,1698614728,28.845 76,0003,0005,0988.1,+16.1,0,0181,1698615028,28.89 74,0004,0006,0988.2,+15.7,0,0149,1698615328,28.881 74,0002,0003,0988.3,+15.9,0,0152,1698615628,28.876 74,0003,0005,0988.4,+16.6,0,0145,1698615928,28.862 74,0002,0003,0988.5,+16.6,0,0135,1698616228,28.855 72,0001,0002,0988.3,+16.6,0,0145,1698616528,28.843 76,0004,0006,0988.7,+16.5,0,0156,1698616828,28.836 78,0001,0002,0988.4,+16.5,0,0154,1698617128,28.831 76,0002,0003,0988.5,+16.5,0,0154,1698617428,28.827 74,0005,0007,0988.3,+16.8,0,0149,1698617728,28.82 76,0002,0003,0988.4,+16.6,0,0157,1698618028,28.811 76,0003,0005,0988.6,+16.4,0,0176,1698618328,28.894 76,0002,0003,0988.4,+16.3,0,0141,1698618628,28.944 78,0001,0002,0988.6,+16.4,0,0171,1698618928,28.932 78,0002,0003,0988.4,+16.3,0,0158,1698619228,28.927 99,0001,0002,0988.5,+16.6,0,0159,1698619528,28.919 74,0002,0003,0988.7,+16.3,0,0136,1698619828,28.904 80,0003,0005,0988.5,+16.3,0,0168,1698620128,28.908 28,0002,0003,0988.4,+16.1,0,0158,1698620428,28.898 76,0002,0003,0988.4,+15.9,0,0163,1698620728,28.892 78,0002,0003,0988.3,+15.8,0,0156,1698621028,28.895 74,0001,0002,0988.2,+15.7,0,0173,1698621328,28.881 74,0002,0003,0988.2,+15.6,0,0168,1698621628,28.864 74,0001,0002,0988.2,+15.7,0,0160,1698621928,28.959 74,0001,0002,0988.4,+15.7,0,0149,1698622229,29.009 28,0002,0003,0988.0,+15.7,0,0154,1698622529,29.012 74,0004,0006,0988.2,+15.7,0,0153,1698622828,28.991 99,0002,0003,0988.5,+15.5,0,0161,1698623128,28.978 74,0002,0003,0988.1,+15.4,0,0165,1698623428,28.978 30,0001,0002,0988.2,+15.7,0,0145,1698623728,28.959 78,0001,0002,0988.0,+15.8,0,0169,1698624028,28.948 76,0002,0003,0988.4,+15.9,0,0137,1698624328,28.937 78,0002,0003,0988.3,+16.0,0,0169,1698624628,28.935 78,0001,0002,0988.1,+16.1,0,0169,1698624928,28.926 78,0002,0003,0988.2,+16.3,0,0152,1698625228,28.908 74,0001,0002,0988.5,+16.3,0,0162,1698625529,29.007 74,0002,0003,0988.3,+15.9,0,0154,1698625829,29.054 74,0002,0003,0988.1,+15.8,0,0149,1698626129,29.051 76,0002,0003,0988.0,+15.7,0,0144,1698626429,29.034 76,0001,0002,0988.1,+15.8,0,0146,1698626729,29.025 76,0001,0002,0988.4,+15.9,0,0154,1698627029,29.018 78,0001,0002,0988.3,+15.6,0,0153,1698627329,29.003 74,0003,0005,0987.9,+15.3,0,0154,1698627629,29.003 72,0001,0002,0988.2,+15.5,0,0139,1698627928,28.997 74,0003,0005,0988.0,+15.4,0,0150,1698628228,28.991 74,0003,0005,0988.0,+15.3,0,0158,1698628528,28.983 76,0002,0003,0987.9,+15.3,0,0146,1698628828,28.984 74,0001,0002,0988.0,+15.3,0,0164,1698629129,29.063 74,0002,0003,0987.9,+15.4,0,0167,1698629429,29.113 74,0001,0002,0988.1,+15.2,0,0173,1698629729,29.102 78,0003,0005,0988.2,+15.3,0,0147,1698630029,29.096 78,0003,0005,0988.4,+15.0,0,0143,1698630329,29.082 74,0002,0003,0988.3,+15.2,0,0145,1698630629,29.077 74,0001,0002,0988.1,+15.2,0,0156,1698630929,29.062 74,0002,0003,0988.0,+15.3,0,0170,1698631229,29.054 76,0002,0003,0988.3,+15.1,0,0136,1698631529,29.047 74,0003,0005,0988.2,+15.1,0,0175,1698631829,29.042 78,0005,0007,0988.3,+14.7,0,0158,1698632129,29.035 30,0002,0003,0988.3,+14.7,0,0169,1698632429,29.027 78,0002,0003,0988.2,+14.7,0,0174,1698632729,29.122 76,0003,0005,0988.2,+14.5,0,0168,1698633029,29.172 78,0002,0003,0988.4,+14.4,0,0158,1698633329,29.163 76,0002,0003,0988.5,+14.4,0,0167,1698633629,29.151 74,0003,0005,0988.1,+14.4,0,0146,1698633929,29.144 74,0002,0003,0988.2,+14.3,0,0172,1698634229,29.134 74,0001,0002,0988.4,+14.4,0,0148,1698634529,29.127 80,0002,0003,0988.0,+14.6,0,0141,1698634829,29.113 78,0004,0006,0988.4,+14.7,0,0167,1698635129,29.111 74,0003,0005,0988.2,+14.5,0,0163,1698635429,29.1 99,0002,0003,0988.5,+14.4,0,0140,1698635729,29.101 74,0003,0005,0988.0,+14.2,0,0140,1698636029,29.099 74,0005,0007,0987.9,+13.8,0,0138,1698636329,29.186 74,0003,0005,0988.3,+14.0,0,0151,1698636629,29.228 74,0003,0005,0988.3,+14.0,0,0151,1698636929,29.227 74,0002,0003,0988.0,+14.2,0,0163,1698637229,29.217 74,0005,0007,0988.2,+14.3,0,0163,1698637529,29.198 28,0004,0006,0988.1,+14.1,0,0172,1698637829,29.197 76,0003,0005,0988.1,+14.1,0,0131,1698638129,29.201 28,0003,0005,0987.8,+14.1,0,0160,1698638429,29.181 74,0005,0007,0988.1,+14.0,0,0147,1698638729,29.191 74,0003,0005,0988.1,+13.6,0,0137,1698639029,29.17 74,0005,0007,0987.8,+13.8,0,0166,1698639329,29.161 78,0004,0006,0988.1,+13.8,0,0140,1698639629,29.151 28,0003,0005,0988.4,+13.9,0,0157,1698639929,29.245 76,0006,0008,0988.2,+14.1,0,0168,1698640229,29.286 74,0003,0005,0988.5,+13.9,0,0169,1698640529,29.278 78,0005,0007,0988.3,+13.9,0,0171,1698640829,29.276 78,0005,0007,0988.2,+13.7,0,0162,1698641129,29.27 78,0004,0006,0988.1,+13.5,0,0171,1698641429,29.26 80,0007,0010,0988.2,+13.2,0,0138,1698641729,29.262 78,0009,0012,0988.2,+13.0,100,0149,1698642029,29.244 78,0010,0013,0988.4,+12.9,100,0136,1698642329,29.243 78,0004,0006,0988.5,+12.9,100,0163,1698642629,29.228 76,0008,0011,0988.3,+13.1,100,0157,1698642929,29.258 74,0008,0011,0988.3,+13.1,0,0138,1698643229,29.215 74,0007,0010,0988.5,+13.3,0,0170,1698643529,29.303 28,0005,0007,0988.4,+13.5,0,0137,1698643829,29.364 76,0007,0010,0988.3,+13.9,0,0133,1698644129,29.352 76,0005,0007,0988.4,+14.3,0,0158,1698644429,29.349 74,0007,0010,0988.5,+15.0,0,0154,1698644729,29.344 78,0006,0008,0988.3,+15.8,0,0160,1698645029,29.327 28,0006,0008,0988.4,+15.9,0,0135,1698645329,29.326 76,0006,0008,0988.6,+16.6,0,0158,1698645629,29.3 28,0008,0011,0988.5,+16.6,0,0167,1698645929,29.305 76,0004,0006,0988.5,+17.0,0,0144,1698646229,29.293 76,0011,0015,0988.8,+17.8,0,0142,1698646529,29.293 28,0006,0008,0988.6,+17.8,0,0159,1698646829,29.286 78,0009,0012,0988.7,+18.2,0,0169,1698647129,29.359 99,0007,0010,0988.5,+18.2,0,0164,1698647429,29.412 74,0008,0011,0988.8,+18.6,0,0132,1698647729,29.403 76,0011,0015,0988.9,+18.7,0,0180,1698648029,29.409 76,0007,0010,0988.8,+18.5,0,0156,1698648329,29.395 99,0006,0008,0988.9,+18.8,0,0153,1698648629,29.387 99,0009,0012,0988.9,+18.8,0,0156,1698649229,29.368 78,0009,0012,0989.0,+19.0,0,0141,1698649529,29.357 80,0005,0007,0989.1,+19.0,0,0168,1698649829,29.341 76,0005,0007,0988.9,+19.2,0,0141,1698650129,29.341 82,0005,0007,0988.8,+19.2,0,0144,1698650429,29.323 82,0009,0012,0989.0,+19.3,0,0164,1698650729,29.423 82,0006,0008,0988.9,+19.2,0,0162,1698651029,29.463 76,0004,0006,0988.7,+19.4,0,0163,1698651329,29.458 76,0003,0005,0989.0,+19.7,0,0143,1698651629,29.448 76,0009,0012,0989.1,+20.0,0,0161,1698651929,29.439 80,0009,0012,0989.0,+20.1,0,0145,1698652229,29.434 76,0018,0024,0988.9,+20.4,0,0130,1698652529,29.429 76,0004,0006,0988.8,+20.7,0,0153,1698652829,29.419 76,0006,0008,0989.0,+20.8,0,0139,1698653129,29.426 80,0004,0006,0988.7,+20.9,0,0179,1698653429,29.404 80,0005,0007,0988.8,+21.1,0,0142,1698653729,29.384 78,0004,0006,0988.5,+20.9,0,0130,1698654029,29.389 33,0005,0007,0988.7,+21.2,0,0148,1698654329,29.476 78,0003,0005,0988.7,+21.5,0,0157,1698654629,29.541 99,0006,0008,0988.9,+21.3,0,0170,1698654929,29.511 76,0004,0006,0989.0,+21.5,0,0160,1698655229,29.505 76,0006,0008,0988.8,+21.8,0,0165,1698655529,29.485 76,0006,0008,0989.0,+22.0,0,0160,1698655829,29.478 80,0011,0015,0988.9,+22.1,0,0135,1698656129,29.491 33,0005,0007,0988.9,+21.9,0,0169,1698656429,29.493 80,0004,0006,0988.8,+22.3,0,0154,1698656729,29.458 76,0006,0008,0988.5,+22.5,0,0137,1698657029,29.456 74,0022,0029,0988.7,+22.2,0,0174,1698657329,29.439 76,0005,0007,0988.7,+21.9,0,0135,1698657629,29.43 80,0005,0007,0988.4,+22.3,0,0149,1698657929,29.52 74,0005,0007,0988.7,+21.9,0,0164,1698658229,29.567 74,0003,0005,0988.3,+22.6,0,0144,1698658529,29.56 33,0003,0005,0988.5,+23.3,0,0176,1698658829,29.552 76,0004,0006,0988.2,+23.0,0,0141,1698659129,29.555 74,0004,0006,0988.4,+23.3,0,0169,1698659429,29.541 74,0003,0005,0988.3,+23.4,0,0151,1698659729,29.54 74,0005,0007,0988.3,+24.0,0,0155,1698660029,29.524 74,0003,0005,0988.2,+23.6,0,0164,1698660329,29.523 76,0003,0005,0987.9,+24.1,0,0155,1698660629,29.513 74,0003,0005,0988.0,+24.2,0,0148,1698660929,29.502 80,0003,0005,0988.1,+23.8,0,0159,1698661229,29.476 78,0007,0010,0987.8,+24.1,0,0150,1698661529,29.581 80,0003,0005,0987.8,+24.3,0,0140,1698661829,29.616 78,0003,0005,0987.8,+23.7,0,0177,1698662129,29.601 74,0003,0005,0987.8,+24.4,0,0139,1698662429,29.594 74,0003,0005,0987.7,+24.0,0,0146,1698662729,29.595 33,0004,0006,0987.8,+23.9,0,0155,1698663029,29.597 80,0004,0006,0987.6,+23.5,0,0151,1698663329,29.573 35,0003,0005,0987.8,+24.0,0,0165,1698663629,29.56 74,0009,0012,0987.6,+24.1,0,0161,1698663929,29.56 80,0004,0006,0987.6,+24.3,0,0187,1698664229,29.547 80,0004,0006,0987.5,+24.4,0,0151,1698664529,29.545 80,0005,0007,0987.7,+24.8,0,0182,1698664829,29.548 80,0003,0005,0987.6,+24.5,0,0146,1698665129,29.645 82,0006,0008,0987.1,+24.6,0,0151,1698665429,29.671 30,0013,0017,0987.3,+25.0,0,0132,1698665729,29.668 82,0007,0010,0987.0,+24.5,0,0142,1698666029,29.647 80,0003,0005,0987.4,+24.8,0,0130,1698666329,29.653 84,0003,0005,0987.1,+24.2,0,0171,1698666629,29.642 80,0002,0003,0987.2,+24.7,0,0146,1698666929,29.641 80,0003,0005,0987.0,+25.3,0,0140,1698667229,29.618 99,0007,0010,0987.1,+24.8,0,0175,1698667529,29.612 76,0005,0007,0986.9,+24.9,0,0158,1698667829,29.617 76,0004,0006,0987.0,+24.9,0,0138,1698668129,29.599 74,0004,0006,0987.0,+24.9,0,0144,1698668429,29.583 78,0004,0006,0986.9,+24.9,0,0167,1698668729,29.696 76,0003,0005,0986.9,+24.9,0,0140,1698669029,29.735 99,0003,0005,0986.8,+24.6,0,0137,1698669329,29.711 99,0003,0005,0986.8,+25.0,0,0155,1698669629,29.717 78,0003,0005,0986.7,+24.4,0,0148,1698669929,29.699 80,0002,0003,0986.8,+24.2,0,0140,1698670229,29.687 78,0004,0006,0986.7,+24.3,0,0140,1698670529,29.669 76,0004,0006,0986.8,+24.4,0,0144,1698670829,29.664 74,0003,0005,0986.6,+24.3,0,0155,1698671129,29.657 76,0003,0005,0986.6,+24.2,0,0161,1698671429,29.642 76,0003,0005,0986.6,+24.2,0,0166,1698671729,29.647 76,0003,0005,0986.7,+23.9,0,0156,1698672029,29.636 78,0004,0006,0986.7,+24.0,0,0147,1698672329,29.737 74,0004,0006,0986.5,+24.2,0,0160,1698672629,29.77 76,0003,0005,0986.4,+24.2,0,0156,1698672929,29.774 76,0006,0008,0986.5,+23.9,0,0158,1698673229,29.757 74,0004,0006,0986.4,+23.8,0,0165,1698673529,29.746 33,0006,0008,0986.5,+24.1,0,0166,1698673829,29.719 74,0003,0005,0986.4,+24.1,0,0127,1698674129,29.735 80,0004,0006,0986.3,+24.4,0,0152,1698674429,29.719 76,0002,0003,0986.2,+24.2,0,0180,1698674729,29.704 74,0003,0005,0986.4,+23.8,0,0161,1698675029,29.701 76,0002,0003,0986.3,+23.6,0,0152,1698675329,29.694 76,0004,0006,0986.4,+23.4,0,0165,1698675629,29.687 76,0004,0006,0986.1,+23.2,0,0148,1698675929,29.767 82,0005,0007,0986.3,+23.1,0,0147,1698676229,29.824 78,0003,0005,0986.2,+22.9,0,0137,1698676529,29.8 76,0005,0007,0986.4,+22.7,0,0174,1698676829,29.788 76,0004,0006,0986.3,+22.6,0,0150,1698677129,29.779 80,0007,0010,0986.1,+22.5,0,0165,1698677429,29.767 82,0010,0013,0986.5,+22.2,0,0150,1698677729,29.762 82,0005,0007,0986.2,+22.0,0,0131,1698678029,29.744 82,0013,0017,0986.2,+21.7,0,0129,1698678329,29.738 78,0007,0010,0986.3,+21.3,0,0168,1698678629,29.737 76,0008,0011,0986.1,+20.9,0,0163,1698678929,29.74 76,0012,0016,0986.2,+20.6,0,0163,1698679229,29.72 76,0010,0013,0986.5,+20.3,0,0145,1698679529,29.81 99,0006,0008,0986.2,+20.1,0,0145,1698679829,29.857 25,0019,0026,0986.4,+20.0,0,0174,1698680129,29.848 76,0005,0007,0986.6,+19.8,0,0161,1698680429,29.848 74,0010,0013,0986.4,+19.6,0,0178,1698680729,29.833 78,0004,0006,0986.5,+19.5,0,0152,1698681029,29.826 78,0007,0010,0986.3,+19.6,0,0147,1698681329,29.809 76,0013,0017,0986.8,+19.3,0,0168,1698681629,29.805 76,0011,0015,0986.7,+19.1,0,0185,1698681929,29.79 76,0013,0017,0986.8,+18.9,0,0141,1698682229,29.779 76,0005,0007,0986.6,+18.8,0,0127,1698682529,29.761 76,0006,0008,0986.8,+18.7,0,0164,1698682829,29.757 76,0006,0008,0986.6,+18.5,0,0142,1698683129,29.863 78,0014,0018,0986.7,+18.4,0,0157,1698683429,29.903 76,0189,0255,0986.8,+18.0,0,0142,1698683729,29.898 76,0042,0057,0987.0,+18.0,0,0140,1698684029,29.887 74,0042,0057,0986.9,+17.8,0,0149,1698684329,29.873 99,0010,0013,0986.8,+17.8,0,0153,1698684629,29.865 74,0005,0007,0987.0,+17.9,0,0144,1698684929,29.857 76,0008,0011,0986.7,+17.8,0,0142,1698685229,29.837 74,0007,0010,0986.8,+17.6,0,0170,1698685529,29.84 74,0006,0008,0987.0,+17.6,0,0156,1698685829,29.833 74,0004,0006,0986.9,+17.4,0,0144,1698686129,29.822 74,0005,0007,0987.1,+17.5,0,0159,1698686429,29.817 74,0004,0006,0987.0,+17.4,0,0153,1698686729,29.91 74,0004,0006,0986.8,+17.3,0,0190,1698687029,29.956 74,0005,0007,0987.0,+17.2,0,0178,1698687329,29.954 74,0003,0005,0987.0,+17.1,0,0155,1698687629,29.938 84,0006,0008,0986.8,+17.0,0,0152,1698687929,29.927 84,0003,0005,0986.8,+17.1,0,0165,1698688229,29.923 84,0003,0005,0987.0,+17.2,0,0155,1698688529,29.91 74,0005,0007,0987.2,+17.2,0,0132,1698688829,29.909 23,0004,0006,0987.2,+17.1,0,0128,1698689129,29.899 74,0004,0006,0987.0,+17.1,0,0164,1698689429,29.881 74,0006,0008,0986.8,+17.1,0,0131,1698689729,29.873 74,0006,0008,0987.0,+16.8,0,0161,1698690029,29.872 74,0005,0007,0987.0,+16.8,0,0147,1698690329,29.953 76,0008,0011,0986.9,+16.8,0,0161,1698690629,29.991 86,0006,0008,0987.2,+16.8,0,0154,1698690929,29.982 74,0003,0005,0987.1,+16.9,0,0168,1698691229,29.984 74,0003,0005,0987.3,+16.8,0,0153,1698691529,29.973 74,0004,0006,0987.0,+16.7,0,0152,1698691829,29.967 74,0004,0006,0987.2,+16.7,0,0166,1698692129,29.953 74,0003,0005,0987.0,+16.7,0,0152,1698692429,29.952 74,0005,0007,0987.0,+16.7,0,0160,1698692729,29.941 00,0003,0005,0987.0,+16.6,0,0168,1698693030,30.107 76,0003,0005,0987.4,+16.5,0,0172,1698693329,29.922 74,0005,0007,0987.3,+16.3,0,0155,1698693629,29.915 74,0003,0005,0987.4,+16.1,0,0154,1698693930,30.008 74,0004,0006,0987.1,+16.0,0,0153,1698694230,30.053 74,0005,0007,0987.4,+15.9,0,0150,1698694530,30.049 74,0004,0006,0987.3,+15.8,0,0156,1698694830,30.046 74,0004,0006,0987.0,+15.9,0,0175,1698695130,30.027 76,0003,0005,0987.2,+15.9,0,0162,1698695430,30.032 76,0002,0003,0987.2,+16.1,0,0174,1698695730,30.008 74,0006,0008,0987.2,+16.3,0,0165,1698696030,30.001 74,0003,0005,0987.1,+16.2,0,0157,1698696329,29.989 74,0004,0006,0987.4,+16.2,0,0145,1698696629,29.982 74,0005,0007,0987.1,+16.0,0,0171,1698696929,29.991 74,0004,0006,0987.4,+15.8,0,0158,1698697229,29.977 74,0009,0012,0987.4,+15.8,0,0146,1698697530,30.075 74,0005,0007,0987.2,+15.8,0,0139,1698697830,30.116 74,0003,0005,0987.2,+15.7,0,0159,1698698130,30.112 84,0008,0011,0987.0,+15.6,0,0168,1698698430,30.11 86,0004,0006,0987.0,+15.6,0,0159,1698698730,30.084 84,0003,0005,0987.0,+15.5,0,0152,1698699030,30.098 76,0003,0005,0987.0,+15.5,0,0169,1698699330,30.075 74,0004,0006,0987.1,+15.4,0,0157,1698699630,30.075 74,0004,0006,0987.1,+15.4,0,0142,1698699930,30.063 84,0005,0007,0987.0,+15.2,0,0176,1698700230,30.054 84,0007,0010,0986.7,+15.1,0,0168,1698700530,30.036 84,0004,0006,0987.2,+14.9,0,0168,1698700830,30.039 84,0004,0006,0986.8,+14.8,0,0159,1698701130,30.132 84,0005,0007,0986.9,+14.8,0,0169,1698701430,30.17 84,0007,0010,0986.8,+14.8,0,0164,1698701730,30.154 84,0003,0005,0986.9,+14.8,0,0171,1698702030,30.155 84,0003,0005,0986.7,+15.2,0,0152,1698702330,30.146 86,0007,0010,0986.5,+14.8,0,0164,1698702630,30.148 84,0003,0005,0986.4,+14.9,0,0166,1698702930,30.137 84,0004,0006,0986.6,+14.7,0,0176,1698703230,30.119 82,0008,0011,0986.6,+14.5,0,0149,1698703530,30.114 33,0004,0006,0986.7,+14.2,0,0200,1698703830,30.092 84,0009,0012,0986.8,+14.0,0,0160,1698704130,30.091 86,0006,0008,0986.6,+14.1,0,0157,1698704430,30.091 84,0010,0013,0986.8,+14.0,0,0140,1698704730,30.187 84,0005,0007,0986.4,+13.8,0,0159,1698705030,30.232 86,0005,0007,0986.7,+13.6,0,0138,1698705330,30.226 86,0004,0006,0986.8,+13.6,0,0158,1698705630,30.213 84,0003,0005,0986.5,+13.7,0,0182,1698705930,30.198 84,0004,0006,0986.7,+13.6,0,0164,1698706230,30.196 86,0006,0008,0986.5,+13.4,0,0142,1698706530,30.187 84,0006,0008,0986.3,+13.3,0,0144,1698706830,30.178 84,0004,0006,0986.7,+13.2,0,0156,1698707130,30.169 84,0004,0006,0986.3,+13.2,0,0137,1698707430,30.166 86,0006,0008,0986.5,+13.0,100,0143,1698707730,30.168 84,0007,0010,0986.1,+12.9,100,0147,1698708030,30.148 84,0007,0010,0986.4,+12.8,100,0146,1698708330,30.234 84,0005,0007,0986.6,+12.8,100,0161,1698708630,30.28 84,0004,0006,0986.1,+12.9,100,0154,1698708930,30.279 86,0006,0008,0986.2,+12.8,100,0193,1698709230,30.272 86,0007,0010,0986.4,+12.6,100,0144,1698709530,30.273 84,0004,0006,0986.4,+12.6,100,0135,1698709830,30.251 84,0005,0007,0986.2,+12.5,100,0168,1698710130,30.253 84,0007,0010,0986.1,+12.4,100,0129,1698710430,30.237 86,0005,0007,0986.2,+12.5,100,0152,1698710730,30.224 84,0008,0011,0986.1,+12.5,100,0140,1698711030,30.239 84,0005,0007,0986.0,+12.4,100,0139,1698711330,30.216 84,0007,0010,0985.6,+12.5,100,0149,1698711630,30.206 84,0007,0010,0985.8,+12.4,100,0155,1698711930,30.309 84,0007,0010,0985.8,+12.3,100,0141,1698712230,30.357 84,0005,0007,0985.4,+12.2,100,0160,1698712530,30.353 84,0008,0011,0985.6,+12.2,100,0138,1698712830,30.33 84,0006,0008,0985.5,+12.2,100,0136,1698713130,30.327 84,0006,0008,0985.2,+12.1,100,0172,1698713430,30.319 84,0004,0006,0985.5,+12.0,100,0150,1698713730,30.316 86,0006,0008,0985.5,+12.1,100,0160,1698714030,30.312 84,0005,0007,0985.3,+12.3,100,0148,1698714330,30.366 84,0006,0008,0985.3,+12.5,100,0151,1698714630,30.305 84,0007,0010,0985.7,+12.6,100,0160,1698714930,30.284 84,0004,0006,0985.4,+12.6,100,0167,1698715230,30.289 33,0008,0011,0985.4,+12.7,100,0148,1698715530,30.366 86,0004,0006,0985.2,+12.6,100,0165,1698715830,30.417 84,0006,0008,0985.0,+12.4,100,0170,1698716130,30.409 84,0005,0007,0984.9,+12.3,100,0162,1698716430,30.398 84,0006,0008,0985.0,+12.8,100,0152,1698716730,30.39 84,0006,0008,0985.0,+12.7,100,0137,1698717030,30.39 84,0005,0007,0985.0,+12.7,100,0132,1698717330,30.38 84,0007,0010,0984.9,+12.7,100,0140,1698717630,30.373 86,0005,0007,0984.9,+12.6,100,0139,1698717930,30.367 82,0006,0008,0984.8,+12.6,100,0149,1698718230,30.39 84,0008,0011,0984.8,+12.2,100,0150,1698718530,30.362 86,0005,0007,0984.7,+12.5,100,0136,1698718830,30.342 84,0006,0008,0984.7,+12.4,100,0145,1698719130,30.444 84,0006,0008,0985.1,+12.3,100,0164,1698719430,30.482 84,0008,0011,0985.0,+12.3,100,0168,1698719730,30.5 86,0007,0010,0984.7,+12.2,100,0158,1698720030,30.461 84,0009,0012,0984.5,+12.1,100,0174,1698720330,30.466 86,0008,0011,0984.9,+12.3,100,0161,1698720630,30.457 84,0006,0008,0984.4,+12.1,100,0164,1698720930,30.448 35,0007,0010,0984.6,+11.8,100,0172,1698721230,30.488 86,0007,0010,0984.6,+11.4,100,0168,1698721530,30.426 84,0010,0013,0984.6,+11.0,100,0145,1698721830,30.419 84,0009,0012,0985.1,+10.8,100,0160,1698722130,30.411 84,0008,0011,0985.0,+10.7,100,0148,1698722430,30.402 86,0010,0013,0984.8,+10.6,100,0156,1698722730,30.505 84,0009,0012,0984.5,+10.6,100,0144,1698723030,30.55 86,0008,0011,0984.8,+10.3,100,0171,1698723330,30.539 86,0009,0012,0984.6,+10.3,100,0157,1698723630,30.549 33,0011,0015,0984.4,+10.1,100,0138,1698723930,30.521 86,0008,0011,0984.5,+09.9,100,0169,1698724230,30.527 86,0008,0011,0984.4,+10.2,100,0175,1698724530,30.531 86,0009,0012,0984.5,+10.2,100,0161,1698724830,30.518 84,0009,0012,0984.4,+10.1,100,0145,1698725130,30.515 00,0007,0010,0984.4,+10.1,100,0169,1698725430,30.48 86,0007,0010,0984.6,+10.3,100,0169,1698725730,30.491 84,0009,0012,0984.4,+10.5,100,0163,1698726030,30.48 82,0009,0012,0984.3,+10.3,100,0150,1698726330,30.574 84,0007,0010,0984.2,+10.2,100,0176,1698726630,30.628 86,0006,0008,0984.2,+10.2,100,0168,1698726930,30.603 86,0010,0013,0984.4,+10.5,100,0146,1698727230,30.606 00,0008,0011,0984.3,+10.7,100,0178,1698727530,30.76 86,0008,0011,0984.8,+10.6,100,0157,1698727830,30.587 84,0007,0010,0984.7,+10.7,100,0160,1698728130,30.579 84,0007,0010,0984.7,+10.6,100,0171,1698728430,30.575 84,0009,0012,0984.6,+10.8,100,0185,1698728730,30.564 84,0010,0013,0984.4,+11.0,100,0157,1698729030,30.563 86,0009,0012,0984.4,+10.9,100,0170,1698729330,30.553 86,0010,0013,0984.6,+11.1,100,0160,1698729630,30.556 84,0007,0010,0984.5,+11.3,100,0167,1698729930,30.652 86,0008,0011,0984.5,+11.6,100,0147,1698730230,30.679 86,0006,0008,0984.7,+11.8,100,0171,1698730530,30.685 74,0013,0017,0984.4,+12.1,100,0151,1698730830,30.671 76,0012,0016,0984.5,+12.8,100,0174,1698731130,30.665 74,0008,0011,0984.6,+13.3,0,0149,1698731430,30.664 74,0009,0012,0984.8,+13.8,0,0162,1698731730,30.655 82,0009,0012,0984.7,+14.3,0,0160,1698732030,30.647 25,0009,0012,0984.7,+14.3,0,0144,1698732330,30.636 82,0009,0012,0984.7,+14.7,0,0178,1698732630,30.626 25,0009,0012,0984.7,+14.8,0,0157,1698732930,30.612 99,0011,0015,0985.1,+15.0,0,0150,1698733230,30.609 74,0010,0013,0984.8,+15.5,0,0180,1698733530,30.706 74,0009,0012,0984.5,+15.4,0,0124,1698733830,30.764 74,0013,0017,0984.6,+15.5,0,0173,1698734130,30.738 74,0009,0012,0984.6,+15.9,0,0162,1698734430,30.75 23,0011,0015,0984.6,+15.9,0,0145,1698734730,30.736 82,0008,0011,0984.5,+16.2,0,0157,1698735030,30.725 25,0011,0015,0984.6,+16.3,0,0186,1698735382,22.271 74,0009,0012,0984.8,+16.8,0,0164,1698735682,22.247 74,0006,0008,0984.9,+17.0,0,0167,1698735982,22.229 76,0010,0013,0984.8,+16.6,0,0139,1698736282,22.218 25,0012,0016,0985.0,+16.2,0,0164,1698736582,22.211 74,0012,0016,0984.9,+15.8,0,0164,1698736882,22.217 74,0008,0011,0984.8,+15.4,0,0146,1698737182,22.339 76,0011,0015,0984.8,+15.3,0,0156,1698737482,22.354 74,0016,0022,0984.9,+15.0,0,0140,1698737782,22.354 74,0014,0018,0984.6,+15.1,0,0169,1698738082,22.332 74,0018,0024,0984.8,+15.4,0,0140,1698738382,22.331 74,0013,0017,0984.9,+15.4,0,0132,1698738682,22.325 74,0010,0013,0984.7,+15.6,0,0139,1698738982,22.304 74,0010,0013,0984.9,+15.8,0,0159,1698739282,22.311 74,0014,0018,0984.6,+15.8,0,0153,1698739582,22.302 74,0010,0013,0984.4,+16.3,0,0158,1698739882,22.296 74,0015,0021,0984.8,+16.8,0,0171,1698740182,22.28 74,0008,0011,0984.5,+16.7,0,0163,1698740482,22.277 72,0009,0012,0984.5,+16.7,0,0160,1698740782,22.389 74,0011,0015,0984.8,+16.8,0,0163,1698741082,22.41 74,0009,0012,0984.2,+17.0,0,0156,1698741382,22.404 74,0011,0015,0984.6,+17.1,0,0161,1698741682,22.385 74,0014,0018,0984.3,+17.3,0,0139,1698741982,22.382 74,0012,0016,0984.2,+17.4,0,0154,1698742282,22.374 76,0011,0015,0984.4,+17.5,0,0154,1698742582,22.374 74,0008,0011,0984.3,+17.4,0,0166,1698742882,22.359 74,0012,0016,0984.4,+17.5,0,0174,1698743182,22.348 76,0018,0024,0984.2,+17.6,0,0168,1698743482,22.339 74,0024,0032,0984.3,+17.9,0,0169,1698743782,22.33 74,0017,0023,0984.1,+18.3,0,0176,1698744082,22.337 74,0018,0024,0984.1,+18.4,0,0147,1698744382,22.442 84,0013,0017,0983.9,+18.3,0,0133,1698744682,22.47 82,0015,0021,0983.7,+19.0,0,0147,1698744982,22.457 82,0019,0026,0983.8,+19.0,0,0177,1698745282,22.455 99,0012,0016,0983.3,+19.3,0,0164,1698745582,22.472 84,0014,0018,0983.6,+19.0,0,0168,1698745882,22.452 82,0010,0013,0983.5,+19.3,0,0165,1698746182,22.444 82,0009,0012,0983.1,+19.8,0,0140,1698746482,22.42 82,0009,0012,0983.3,+20.3,0,0161,1698746782,22.405 84,0009,0012,0983.3,+20.3,0,0131,1698747082,22.401 82,0017,0023,0982.9,+19.9,0,0149,1698747382,22.388 80,0016,0022,0983.1,+20.2,0,0155,1698747682,22.372 99,0011,0015,0982.7,+20.0,0,0160,1698747982,22.497 84,0010,0013,0983.0,+20.6,0,0172,1698748282,22.521 82,0010,0013,0983.0,+20.1,0,0165,1698748582,22.507 82,0009,0012,0982.5,+20.2,0,0171,1698748882,22.516 82,0010,0013,0982.6,+21.0,0,0176,1698749182,22.504 84,0013,0017,0982.6,+21.1,0,0169,1698749482,22.493 84,0009,0012,0982.6,+21.0,0,0151,1698749782,22.478 84,0010,0013,0982.3,+21.1,0,0161,1698750082,22.463 84,0010,0013,0982.4,+21.1,0,0144,1698750382,22.457 82,0009,0012,0982.1,+21.4,0,0170,1698750682,22.455 82,0008,0011,0982.2,+21.0,0,0156,1698750982,22.439 82,0010,0013,0982.1,+21.3,0,0155,1698751282,22.441 82,0010,0013,0982.0,+21.6,0,0167,1698751582,22.549 82,0008,0011,0982.1,+21.8,0,0161,1698751882,22.57 82,0011,0015,0981.8,+21.6,0,0174,1698752182,22.552 82,0008,0011,0981.9,+22.0,0,0168,1698752482,22.565 82,0009,0012,0981.8,+21.5,0,0147,1698752782,22.538 82,0011,0015,0981.7,+21.8,0,0171,1698753082,22.525 82,0008,0011,0981.7,+22.2,0,0156,1698753382,22.532 82,0009,0012,0981.7,+22.4,0,0150,1698753682,22.531 82,0006,0008,0981.5,+22.5,0,0167,1698753982,22.519 80,0006,0008,0981.5,+22.0,0,0166,1698754282,22.507 82,0007,0010,0981.4,+22.6,0,0149,1698754582,22.506 82,0010,0013,0981.2,+22.5,0,0142,1698754882,22.496 82,0007,0010,0981.3,+22.5,0,0162,1698755182,22.6 80,0010,0013,0981.4,+22.5,0,0140,1698755482,22.629 80,0006,0008,0981.1,+22.7,0,0172,1698755782,22.622 80,0011,0015,0981.1,+22.7,0,0177,1698756082,22.603 82,0011,0015,0980.9,+22.8,0,0160,1698756382,22.608 99,0010,0013,0981.0,+22.5,0,0172,1698756682,22.592 80,0008,0011,0981.2,+22.8,0,0152,1698756982,22.59 82,0007,0010,0980.9,+22.7,0,0157,1698757282,22.587 82,0006,0008,0981.1,+22.7,0,0177,1698757582,22.566 82,0010,0013,0980.9,+22.8,0,0158,1698757882,22.561 82,0008,0011,0980.9,+22.5,0,0156,1698758182,22.558 82,0008,0011,0981.2,+22.8,0,0149,1698758482,22.538 80,0010,0013,0980.8,+22.7,0,0143,1698758782,22.652 99,0008,0011,0981.2,+22.8,0,0159,1698759082,22.671 80,0008,0011,0981.0,+22.7,0,0164,1698759382,22.667 80,0011,0015,0980.5,+22.4,0,0148,1698759682,22.651 82,0009,0012,0980.7,+22.1,0,0151,1698759982,22.64 00,0008,0011,0980.7,+22.2,0,0177,1698760282,22.805 23,0011,0015,0981.0,+22.3,0,0157,1698760582,22.625 82,0010,0013,0980.6,+22.1,0,0165,1698760882,22.613 82,0016,0022,0980.5,+21.8,0,0175,1698761182,22.6 82,0012,0016,0980.6,+21.8,0,0155,1698761482,22.591 82,0008,0011,0980.5,+21.8,0,0171,1698761782,22.588 74,0007,0010,0980.5,+21.4,0,0149,1698762082,22.577 74,0006,0008,0980.2,+21.2,0,0154,1698762382,22.691 74,0008,0011,0980.2,+21.0,0,0163,1698762682,22.706 74,0008,0011,0980.3,+20.8,0,0156,1698762982,22.7 74,0009,0012,0980.2,+20.6,0,0141,1698763282,22.694 74,0006,0008,0980.3,+20.4,0,0153,1698763582,22.691 74,0008,0011,0980.3,+20.2,0,0143,1698763882,22.686 74,0009,0012,0980.4,+20.1,0,0151,1698764182,22.67 74,0008,0011,0980.3,+19.8,0,0170,1698764482,22.671 74,0010,0013,0980.3,+19.7,0,0146,1698764782,22.657 74,0006,0008,0979.9,+19.6,0,0173,1698765082,22.653 76,0009,0012,0980.2,+19.3,0,0155,1698765382,22.65 74,0012,0016,0979.9,+19.1,0,0170,1698765682,22.634 74,0008,0011,0979.9,+19.0,0,0131,1698765982,22.741 74,0010,0013,0980.0,+19.1,0,0157,1698766282,22.763 74,0009,0012,0980.1,+18.9,0,0177,1698766582,22.745 74,0007,0010,0980.2,+18.9,0,0146,1698766882,22.739 76,0010,0013,0980.4,+18.6,0,0139,1698767182,22.721 76,0014,0018,0980.4,+18.5,0,0154,1698767482,22.719 74,0012,0016,0980.1,+18.4,0,0165,1698767782,22.701 76,0013,0017,0980.4,+18.6,0,0142,1698768082,22.695 74,0011,0015,0980.4,+18.2,0,0147,1698768382,22.685 74,0014,0018,0980.4,+18.2,0,0143,1698768682,22.682 76,0012,0016,0980.6,+17.9,0,0131,1698768982,22.669 74,0019,0026,0980.5,+17.8,0,0157,1698769282,22.665 99,0017,0023,0980.3,+17.6,0,0162,1698769582,22.782 76,0027,0037,0980.6,+17.6,0,0158,1698769882,22.796 76,0019,0026,0980.5,+17.5,0,0157,1698770182,22.797 74,0020,0027,0980.3,+17.8,0,0157,1698770482,22.785 76,0028,0038,0980.4,+17.7,0,0144,1698770782,22.771 76,0027,0037,0980.6,+17.9,0,0148,1698771082,22.958 74,0031,0043,0980.4,+17.8,0,0156,1698771382,22.95 84,0028,0038,0980.3,+17.7,0,0167,1698771682,22.941 99,0032,0044,0980.3,+17.7,0,0159,1698771982,22.925 00,0027,0037,0980.4,+17.6,0,0156,1698772282,22.893 86,0033,0045,0980.3,+17.6,0,0157,1698772582,22.729 33,0030,0042,0980.4,+17.6,0,0150,1698772882,22.707 84,0038,0052,0980.3,+17.6,0,0162,1698773182,22.837 84,0034,0047,0980.6,+17.5,0,0162,1698773482,22.848 37,0043,0058,0980.3,+17.8,0,0179,1698773782,22.845 84,0038,0052,0980.3,+17.5,0,0159,1698774082,22.834 84,0042,0057,0980.2,+17.5,0,0152,1698774383,23.016 00,0041,0055,0980.2,+17.5,0,0153,1698774682,22.995 84,0038,0052,0980.2,+17.4,0,0164,1698774982,22.803 84,0043,0058,0980.3,+17.3,0,0147,1698775282,22.824 84,0042,0057,0980.4,+17.1,0,0170,1698775582,22.795 84,0045,0060,0980.5,+17.0,0,0158,1698775882,22.976 86,0049,0066,0980.3,+16.9,0,0158,1698776182,22.968 86,0060,0080,0980.3,+16.8,0,0157,1698776482,22.764 84,0056,0075,0980.4,+16.7,0,0130,1698776782,22.893 84,0071,0096,0980.4,+16.7,0,0152,1698777082,22.904 84,0079,0107,0980.4,+16.7,0,0146,1698777383,23.076 74,0083,0112,0980.3,+16.6,0,0153,1698777682,22.886 78,0084,0113,0980.1,+16.9,0,0152,1698777982,22.884 76,0084,0113,0979.9,+16.9,0,0157,1698778282,22.87 99,0087,0117,0980.6,+16.7,0,0155,1698778582,22.875 76,0094,0127,0980.4,+16.7,0,0164,1698778882,22.853 76,0092,0123,0980.1,+16.7,0,0151,1698779182,22.844 76,0095,0128,0980.5,+16.7,0,0169,1698779482,22.838 74,0094,0127,0980.4,+16.6,0,0146,1698779782,22.841 76,0088,0118,0980.1,+16.5,0,0147,1698780082,22.826 76,0091,0122,0980.3,+16.5,0,0151,1698780382,22.955 76,0083,0112,0980.6,+16.4,0,0153,1698780682,22.963 76,0083,0112,0980.2,+16.2,0,0158,1698780982,22.944 86,0097,0130,0980.0,+15.9,0,0152,1698781282,22.941 84,0100,0134,0980.1,+15.9,0,0149,1698781582,22.942 84,0108,0145,0980.3,+15.8,0,0182,1698781882,22.917 86,0125,0170,0980.1,+15.7,0,0151,1698782182,22.923 86,0124,0166,0980.1,+15.6,0,0148,1698782482,22.905 86,0140,0188,0979.9,+15.5,0,0161,1698782782,22.904 84,0138,0186,0980.2,+15.5,0,0155,1698783082,22.896 86,0137,0185,0980.1,+15.4,0,0161,1698783382,22.892 86,0115,0155,0980.0,+15.2,0,0168,1698783682,22.883 84,0099,0133,0980.1,+15.1,0,0147,1698783982,22.998 86,0075,0101,0979.6,+15.0,0,0138,1698784283,23.206 84,0082,0111,0979.8,+15.1,0,0170,1698784583,23.01 84,0096,0129,0979.9,+15.1,0,0151,1698784883,23.005 86,0122,0164,0980.2,+15.0,0,0185,1698785182,22.998 84,0111,0150,0979.8,+14.8,0,0164,1698785482,22.991 84,0110,0149,0979.9,+14.9,0,0161,1698785782,22.979 84,0101,0135,0979.9,+14.8,0,0177,1698786082,22.97 84,0102,0137,0980.0,+14.7,0,0150,1698786382,22.965 86,0101,0135,0979.9,+14.7,0,0147,1698786682,22.95 86,0100,0134,0979.7,+14.8,0,0153,1698786982,22.941 76,0085,0114,0979.9,+14.9,0,0171,1698787282,22.945 74,0085,0114,0980.1,+14.9,0,0157,1698787583,23.063 35,0079,0107,0979.6,+14.9,0,0147,1698787883,23.077 76,0081,0109,0979.7,+14.8,0,0153,1698788183,23.267 76,0077,0103,0979.6,+14.7,0,0134,1698788483,23.061 76,0075,0101,0979.2,+14.8,0,0162,1698788783,23.039 35,0074,0100,0979.5,+14.9,0,0123,1698789083,23.231 74,0085,0114,0979.5,+14.8,0,0170,1698789383,23.036 35,0112,0151,0979.2,+14.8,0,0178,1698789709,49.864 76,0118,0159,0979.4,+15.0,0,0157,1698789983,23.014 84,0099,0133,0979.2,+14.8,0,0154,1698790283,23.014 86,0096,0129,0979.2,+14.8,0,0151,1698790583,23.013 84,0097,0130,0979.3,+15.0,0,0166,1698790883,23.01 84,0112,0151,0979.5,+15.0,0,0143,1698791183,23.124 84,0040,0054,0979.4,+15.4,0,0151,1698791483,23.141 84,0032,0044,0979.0,+15.7,0,0151,1698791783,23.129 00,0024,0032,0979.0,+15.8,0,0153,1698792083,23.296 84,0033,0045,0979.4,+15.7,0,0163,1698792383,23.108 84,0047,0064,0978.9,+15.5,0,0144,1698792683,23.09 86,0063,0086,0979.4,+15.3,0,0155,1698792983,23.102 86,0067,0091,0979.0,+15.2,0,0145,1698793283,23.083 84,0075,0101,0978.9,+15.3,0,0164,1698793583,23.071 86,0073,0098,0979.1,+15.2,0,0152,1698793883,23.068 86,0075,0101,0979.0,+15.1,0,0171,1698794183,23.063 86,0094,0127,0979.6,+15.1,0,0163,1698794483,23.051 82,0118,0159,0979.3,+14.9,0,0157,1698794783,23.171 86,0115,0155,0979.5,+14.9,0,0154,1698795083,23.193 84,0056,0075,0979.1,+14.8,0,0145,1698795383,23.189 86,0029,0039,0979.1,+15.1,0,0171,1698795683,23.177 84,0030,0042,0979.2,+15.3,0,0171,1698795983,23.171 86,0028,0038,0979.0,+15.9,0,0139,1698796283,23.162 99,0025,0034,0979.0,+16.0,0,0171,1698796583,23.167 86,0027,0037,0979.4,+16.0,0,0182,1698796883,23.156 84,0025,0034,0979.3,+16.1,0,0152,1698797183,23.148 86,0030,0042,0979.1,+16.2,0,0154,1698797483,23.138 84,0025,0034,0979.4,+16.1,0,0151,1698797783,23.132 84,0025,0034,0979.4,+16.2,0,0150,1698798083,23.129 84,0023,0031,0978.9,+16.3,0,0169,1698798383,23.245 84,0021,0028,0979.1,+16.4,0,0170,1698798683,23.261 86,0022,0029,0979.2,+16.4,0,0170,1698798983,23.269 84,0024,0032,0979.1,+16.3,0,0173,1698799283,23.252 84,0022,0029,0979.2,+16.4,0,0158,1698799583,23.239 76,0022,0029,0979.1,+16.3,0,0157,1698799883,23.239 33,0021,0028,0979.0,+16.2,0,0163,1698800183,23.205 74,0024,0032,0978.9,+16.0,0,0164,1698800483,23.212 76,0027,0037,0979.3,+15.8,0,0139,1698800783,23.207 76,0035,0048,0979.0,+15.6,0,0143,1698801083,23.201 76,0023,0031,0979.6,+15.6,0,0158,1698801383,23.194 74,0024,0032,0979.2,+15.7,0,0157,1698801683,23.186 76,0022,0029,0978.9,+15.8,0,0143,1698801983,23.308 76,0018,0024,0978.5,+15.8,0,0179,1698802283,23.308 76,0022,0029,0978.9,+15.8,0,0159,1698802583,23.309 76,0026,0036,0978.5,+16.1,0,0144,1698802883,23.304 74,0022,0029,0978.6,+16.1,0,0171,1698803183,23.288 76,0025,0034,0979.0,+15.9,0,0167,1698803483,23.282 86,0028,0038,0979.2,+15.8,0,0161,1698803783,23.278 86,0026,0036,0979.4,+15.7,0,0156,1698804083,23.268 84,0029,0039,0979.3,+15.6,0,0164,1698804383,23.254 86,0026,0036,0979.4,+15.7,0,0174,1698804683,23.263 84,0028,0038,0979.3,+15.4,0,0138,1698804983,23.25 84,0042,0057,0979.8,+15.2,0,0164,1698805283,23.238 86,0036,0049,0979.6,+15.1,0,0146,1698805583,23.351 00,0038,0052,0979.3,+14.6,0,0149,1698805883,23.552 84,0040,0054,0979.4,+14.4,0,0164,1698806183,23.368 84,0037,0050,0979.4,+14.3,0,0146,1698806483,23.36 76,0035,0048,0979.3,+14.2,0,0151,1698806783,23.35 00,0025,0034,0979.4,+14.1,0,0158,1698807083,23.517 74,0027,0037,0979.3,+14.2,0,0159,1698807683,23.319 76,0030,0042,0979.5,+14.3,0,0140,1698807983,23.318 74,0024,0032,0979.5,+14.9,0,0151,1698808283,23.311 76,0019,0026,0979.5,+15.3,0,0140,1698808583,23.316 76,0027,0037,0979.3,+15.2,0,0166,1698808883,23.302 76,0026,0036,0979.3,+15.3,0,0143,1698809183,23.411 76,0017,0023,0979.6,+15.0,0,0175,1698809483,23.428 76,0024,0032,0979.6,+14.8,0,0178,1698809783,23.419 86,0023,0031,0979.6,+15.1,0,0183,1698810083,23.422 74,0009,0012,0979.2,+16.1,0,0150,1698810383,23.409 76,0009,0012,0979.3,+16.4,0,0162,1698810683,23.405 33,0010,0013,0979.3,+16.8,0,0147,1698810983,23.399 74,0009,0012,0979.4,+16.9,0,0157,1698811283,23.402 76,0017,0023,0979.6,+16.6,0,0144,1698811583,23.387 76,0006,0008,0979.3,+16.8,0,0164,1698811883,23.379 74,0014,0018,0979.5,+16.6,0,0181,1698812183,23.368 76,0015,0021,0979.4,+16.3,0,0133,1698812483,23.35 76,0005,0007,0979.3,+16.9,0,0150,1698812783,23.471 76,0022,0029,0979.4,+16.5,0,0151,1698813083,23.496 74,0031,0043,0979.6,+16.0,0,0138,1698813383,23.496 76,0026,0036,0979.6,+15.9,0,0179,1698813683,23.48 74,0026,0036,0979.5,+15.8,0,0164,1698813983,23.473 00,0034,0047,0979.5,+15.5,0,0121,1698814283,23.634 76,0043,0058,0980.0,+15.4,0,0146,1698814583,23.45 76,0037,0050,0979.8,+15.5,0,0147,1698814883,23.436 84,0033,0045,0979.9,+15.3,0,0156,1698815183,23.428 84,0045,0060,0980.0,+15.2,0,0160,1698815483,23.412 84,0034,0047,0980.0,+15.2,0,0151,1698815783,23.409 86,0031,0043,0980.4,+15.1,0,0174,1698816083,23.414 86,0030,0042,0980.4,+15.2,0,0170,1698816383,23.531 86,0036,0049,0980.4,+15.2,0,0140,1698816683,23.543 84,0031,0043,0980.5,+15.1,0,0151,1698816983,23.535 84,0037,0050,0980.6,+15.2,0,0167,1698817283,23.534 84,0048,0065,0980.4,+15.1,0,0157,1698817583,23.523 84,0056,0075,0980.5,+15.1,0,0160,1698817883,23.508 86,0051,0069,0980.8,+15.1,0,0167,1698818183,23.521 84,0050,0068,0980.8,+15.1,0,0172,1698818483,23.513 84,0049,0066,0980.8,+15.2,0,0157,1698818783,23.494 84,0045,0060,0980.7,+15.4,0,0183,1698819083,23.489 84,0050,0068,0980.9,+15.6,0,0147,1698819383,23.494 33,0042,0057,0980.9,+15.7,0,0164,1698819683,23.473 84,0057,0076,0980.9,+15.7,0,0161,1698819983,23.59 74,0050,0068,0981.0,+15.7,0,0147,1698820283,23.596 84,0041,0055,0981.1,+15.9,0,0157,1698820583,23.595 84,0036,0049,0980.9,+16.3,0,0149,1698820883,23.585 84,0030,0042,0980.9,+16.8,0,0159,1698821183,23.585 82,0023,0031,0981.3,+17.1,0,0149,1698821483,23.58 84,0032,0044,0980.9,+17.2,0,0154,1698821783,23.567 84,0027,0037,0981.1,+17.4,0,0161,1698822083,23.558 33,0029,0039,0981.3,+17.4,0,0152,1698822383,23.55 74,0024,0032,0981.3,+17.9,0,0155,1698822683,23.543 74,0020,0027,0981.3,+18.3,0,0154,1698822983,23.545 72,0046,0063,0981.0,+18.4,0,0162,1698823283,23.528 84,0043,0058,0981.1,+18.3,0,0163,1698823583,23.64 84,0046,0063,0981.4,+18.7,0,0163,1698823883,23.663 30,0043,0058,0981.4,+18.3,0,0169,1698824183,23.648 82,0045,0060,0981.5,+18.4,0,0176,1698824483,23.644 82,0043,0058,0981.3,+18.5,0,0170,1698824783,23.638 74,0041,0055,0981.2,+18.5,0,0174,1698825083,23.63 74,0043,0058,0981.5,+18.5,0,0167,1698825383,23.619 76,0029,0039,0981.5,+18.7,0,0137,1698825683,23.613 76,0027,0037,0981.4,+18.7,0,0135,1698825983,23.607 30,0026,0036,0981.4,+18.7,0,0159,1698826283,23.603 74,0025,0034,0981.4,+18.8,0,0164,1698826583,23.604 74,0020,0027,0981.3,+18.7,0,0182,1698826883,23.58 74,0018,0024,0981.7,+18.9,0,0149,1698827183,23.719 74,0023,0031,0981.4,+19.0,0,0177,1698827483,23.738 74,0011,0015,0981.5,+19.4,0,0153,1698827783,23.717 74,0011,0015,0981.4,+19.7,0,0147,1698828083,23.697 74,0012,0016,0981.6,+20.3,0,0155,1698828383,23.696 74,0011,0015,0981.6,+20.6,0,0119,1698828683,23.691 74,0003,0005,0981.8,+20.9,0,0157,1698828983,23.69 74,0003,0005,0981.5,+21.0,0,0163,1698829283,23.687 74,0002,0003,0981.5,+21.1,0,0124,1698829583,23.676 72,0002,0003,0981.6,+20.8,0,0151,1698829883,23.67 74,0003,0005,0981.3,+21.0,0,0149,1698830183,23.658 74,0003,0005,0981.7,+21.1,0,0160,1698830483,23.651 74,0002,0003,0981.6,+21.3,0,0148,1698830783,23.76 72,0004,0006,0981.7,+21.6,0,0147,1698831083,23.769 33,0002,0003,0981.4,+22.0,0,0162,1698831383,23.767 74,0002,0003,0981.3,+22.0,0,0158,1698831683,23.757 74,0003,0005,0981.6,+22.3,0,0123,1698831983,23.75 74,0002,0003,0981.1,+22.4,0,0152,1698832283,23.741 74,0002,0003,0981.3,+22.6,0,0144,1698832583,23.733 74,0001,0002,0981.1,+22.4,0,0139,1698832883,23.725 74,0002,0003,0981.2,+22.4,0,0147,1698833183,23.717 74,0007,0010,0981.1,+22.8,0,0141,1698833483,23.71 74,0002,0003,0980.8,+22.5,0,0158,1698833783,23.705 74,0004,0006,0981.0,+22.7,0,0137,1698834083,23.684 74,0003,0005,0980.9,+22.9,0,0153,1698834383,23.817 28,0002,0003,0981.1,+22.7,0,0130,1698834683,23.827 35,0002,0003,0980.9,+22.7,0,0156,1698834983,23.827 74,0002,0003,0981.0,+22.4,0,0173,1698835283,23.817 74,0002,0003,0981.1,+22.3,0,0146,1698835583,23.79 74,0002,0003,0981.1,+22.3,0,0137,1698835883,23.796 74,0003,0005,0981.1,+22.3,0,0137,1698836183,23.785 74,0003,0005,0981.2,+22.1,0,0146,1698836483,23.767 74,0001,0002,0981.0,+22.2,0,0158,1698836783,23.767 74,0002,0003,0980.9,+22.3,0,0154,1698837083,23.748 74,0004,0006,0981.3,+22.1,0,0136,1698837383,23.741 74,0002,0003,0981.3,+22.2,0,0149,1698837683,23.746 72,0003,0005,0981.2,+22.0,0,0162,1698837983,23.861 33,0005,0007,0981.0,+21.9,0,0146,1698838283,23.877 78,0004,0006,0981.2,+21.7,0,0162,1698838583,23.854 76,0002,0003,0981.1,+21.8,0,0155,1698838883,23.874 72,0002,0003,0980.9,+22.3,0,0147,1698839183,23.859 30,0003,0005,0980.9,+22.2,0,0163,1698839483,23.841 74,0005,0007,0981.1,+22.4,0,0136,1698839783,23.838 99,0002,0003,0980.8,+22.5,0,0171,1698840083,23.825 74,0002,0003,0980.9,+22.7,0,0156,1698840383,23.815 74,0001,0002,0980.9,+22.8,0,0149,1698840683,23.807 76,0003,0005,0980.7,+22.9,0,0150,1698840983,23.8 74,0002,0003,0980.9,+22.5,0,0148,1698841283,23.781 74,0004,0006,0980.8,+22.5,0,0152,1698841583,23.907 74,0004,0006,0980.9,+22.3,0,0159,1698841883,23.93 74,0003,0005,0981.1,+22.4,0,0144,1698842183,23.912 74,0002,0003,0981.1,+22.1,0,0158,1698842483,23.909 74,0002,0003,0981.0,+22.3,0,0151,1698842783,23.888 76,0003,0005,0981.0,+22.2,0,0168,1698843083,23.885 74,0004,0006,0980.9,+22.2,0,0167,1698843383,23.876 76,0004,0006,0981.0,+22.3,0,0145,1698843683,23.861 74,0004,0006,0981.1,+22.1,0,0125,1698843983,23.859 74,0003,0005,0981.1,+21.8,0,0161,1698844283,23.847 78,0008,0011,0981.0,+22.0,0,0141,1698844583,23.824 28,0003,0005,0980.9,+21.8,0,0176,1698844883,23.829 74,0004,0006,0980.9,+21.9,0,0172,1698845183,23.962 74,0003,0005,0981.2,+21.8,0,0165,1698845483,23.978 74,0004,0006,0981.2,+21.6,0,0161,1698845783,23.975 76,0003,0005,0980.9,+21.5,0,0146,1698846083,23.954 76,0006,0008,0981.2,+21.4,0,0163,1698846383,23.959 74,0003,0005,0981.3,+21.3,0,0138,1698846683,23.93 74,0003,0005,0981.2,+21.2,0,0131,1698846983,23.926 74,0004,0006,0981.1,+21.1,0,0162,1698847283,23.909 74,0004,0006,0981.1,+20.9,0,0158,1698847583,23.907 74,0004,0006,0981.3,+20.6,0,0153,1698847883,23.901 99,0005,0007,0981.2,+20.4,0,0148,1698848183,23.89 74,0004,0006,0981.3,+20.2,0,0140,1698848483,23.873 74,0004,0006,0981.2,+20.0,0,0157,1698848784,24.001 76,0006,0008,0981.2,+20.0,0,0152,1698849084,24.012 74,0004,0006,0981.4,+19.8,0,0148,1698849384,24.01 74,0005,0007,0981.2,+19.7,0,0139,1698849683,23.997 74,0003,0005,0981.3,+19.6,0,0155,1698849983,23.983 84,0008,0011,0981.4,+19.5,0,0164,1698850283,23.977 84,0012,0016,0981.4,+19.4,0,0153,1698850583,23.962 99,0008,0011,0981.4,+19.4,0,0169,1698850883,23.969 84,0003,0005,0981.2,+19.4,0,0132,1698851183,23.946 84,0005,0007,0981.4,+19.3,0,0151,1698851483,23.953 82,0003,0005,0981.4,+19.2,0,0152,1698851783,23.952 84,0006,0008,0981.2,+19.3,0,0133,1698852083,23.934 84,0004,0006,0981.4,+19.2,0,0178,1698852384,24.049 84,0005,0007,0981.6,+19.2,0,0153,1698852684,24.055 30,0003,0005,0981.2,+19.3,0,0138,1698852984,24.043 86,0004,0006,0981.5,+19.2,0,0133,1698853284,24.039 84,0005,0007,0981.4,+19.3,0,0163,1698853584,24.039 84,0003,0005,0981.5,+19.2,0,0137,1698853884,24.027 84,0003,0005,0981.5,+19.3,0,0135,1698854184,24.002 84,0003,0005,0981.7,+19.3,0,0170,1698854483,23.999 84,0005,0007,0981.6,+19.3,0,0157,1698854783,23.995 84,0004,0006,0981.7,+19.2,0,0165,1698855083,23.983 84,0004,0006,0981.5,+19.0,0,0132,1698855383,23.979 86,0004,0006,0981.6,+18.9,0,0151,1698855683,23.975 84,0003,0005,0981.5,+19.1,0,0123,1698855984,24.078 84,0003,0005,0981.5,+19.0,0,0153,1698856284,24.098 30,0005,0007,0981.4,+19.0,0,0158,1698856584,24.083 84,0003,0005,0981.6,+19.1,0,0144,1698856884,24.076 84,0004,0006,0981.8,+18.9,0,0120,1698857184,24.081 84,0005,0007,0981.5,+18.4,0,0165,1698857484,24.059 84,0006,0008,0981.8,+18.1,0,0137,1698857784,24.061 86,0007,0010,0981.7,+17.8,0,0157,1698858084,24.061 00,0003,0005,0981.6,+18.0,0,0163,1698858384,24.226 86,0005,0007,0981.7,+17.9,0,0148,1698858684,24.047 84,0004,0006,0981.8,+17.8,0,0141,1698858984,24.036 37,0004,0006,0982.0,+17.8,0,0154,1698859284,24.029 86,0005,0007,0981.9,+17.8,0,0156,1698859584,24.144 84,0003,0005,0981.9,+17.7,0,0147,1698859884,24.169 86,0005,0007,0981.9,+17.8,0,0161,1698860184,24.151 84,0005,0007,0982.2,+17.9,0,0147,1698860484,24.148 86,0004,0006,0982.2,+17.9,0,0164,1698860784,24.143 84,0004,0006,0982.3,+17.9,0,0137,1698861084,24.137 86,0003,0005,0982.1,+18.1,0,0157,1698861384,24.122 84,0003,0005,0982.2,+18.3,0,0165,1698861684,24.108 84,0003,0005,0982.6,+18.1,0,0149,1698861984,24.107 86,0004,0006,0982.4,+18.0,0,0161,1698862284,24.092 86,0004,0006,0982.4,+18.0,0,0128,1698862584,24.083 86,0004,0006,0982.5,+17.7,0,0166,1698862884,24.072 84,0005,0007,0982.6,+17.6,0,0157,1698863184,24.185 86,0004,0006,0982.5,+17.5,0,0149,1698863484,24.208 86,0008,0011,0982.5,+17.2,0,0150,1698863784,24.198 84,0006,0008,0982.7,+17.0,0,0177,1698864084,24.2 84,0006,0008,0982.6,+16.9,0,0158,1698864384,24.182 84,0005,0007,0982.7,+16.7,0,0162,1698864684,24.169 84,0006,0008,0982.4,+16.8,0,0143,1698864984,24.155 84,0007,0010,0982.5,+16.5,0,0142,1698865284,24.155 86,0006,0008,0982.5,+16.1,0,0140,1698865584,24.145 84,0004,0006,0982.5,+15.8,0,0151,1698865884,24.133 86,0006,0008,0982.4,+15.7,0,0142,1698866184,24.127 84,0005,0007,0982.5,+15.7,0,0161,1698866784,24.244 84,0005,0007,0982.5,+15.4,0,0173,1698867084,24.274 86,0005,0007,0982.4,+15.2,0,0183,1698867384,24.266 86,0004,0006,0982.4,+15.2,0,0153,1698867684,24.253 84,0004,0006,0982.5,+15.0,0,0124,1698867984,24.24 28,0004,0006,0982.1,+14.7,0,0150,1698868284,24.225 84,0008,0011,0982.4,+14.6,0,0152,1698868584,24.22 84,0004,0006,0982.4,+14.5,0,0162,1698868884,24.207 84,0006,0008,0982.4,+14.4,0,0166,1698869184,24.2 86,0005,0007,0982.3,+14.4,0,0156,1698869484,24.199 84,0003,0005,0982.3,+14.4,0,0147,1698869784,24.196 84,0003,0005,0982.5,+14.5,0,0164,1698870084,24.179 84,0005,0007,0982.2,+14.5,0,0170,1698870384,24.303 84,0006,0008,0981.9,+14.3,0,0166,1698870684,24.315 84,0005,0007,0982.3,+14.0,0,0143,1698870984,24.311 86,0004,0006,0982.1,+13.9,0,0168,1698871284,24.31 33,0004,0006,0982.0,+13.8,0,0167,1698871584,24.307 84,0004,0006,0982.1,+13.9,0,0146,1698871884,24.295 84,0005,0007,0982.1,+13.8,0,0144,1698872184,24.282 84,0008,0011,0982.1,+13.6,0,0156,1698872484,24.28 86,0006,0008,0981.9,+13.5,0,0168,1698872784,24.264 86,0007,0010,0982.0,+13.4,0,0137,1698873084,24.246 86,0007,0010,0982.1,+13.4,0,0154,1698873384,24.249 84,0013,0017,0982.0,+13.3,0,0149,1698873684,24.241 86,0011,0015,0982.0,+13.2,0,0167,1698873984,24.361 84,0008,0011,0982.2,+13.0,100,0166,1698874284,24.381 99,0010,0013,0981.8,+13.0,100,0157,1698874584,24.378 84,0011,0015,0982.0,+13.0,100,0168,1698874884,24.361 84,0016,0022,0981.5,+13.0,100,0144,1698875184,24.361 86,0010,0013,0982.0,+13.1,0,0155,1698875484,24.349 99,0010,0013,0981.8,+13.0,100,0148,1698875784,24.336 84,0013,0017,0981.8,+12.8,100,0155,1698876086,26.575 86,0013,0017,0982.0,+12.6,100,0173,1698876384,24.326 84,0007,0010,0981.9,+12.6,100,0150,1698876684,24.307 84,0012,0016,0981.6,+12.6,100,0160,1698876984,24.317 84,0012,0016,0981.7,+12.5,100,0171,1698877284,24.312 84,0009,0012,0981.6,+12.6,100,0151,1698877584,24.417 86,0008,0011,0981.8,+12.7,100,0152,1698877884,24.452 84,0008,0011,0981.5,+12.6,100,0198,1698878184,24.435 86,0012,0016,0981.5,+12.6,100,0137,1698878484,24.426 86,0014,0018,0981.7,+12.6,100,0157,1698878784,24.428 84,0009,0012,0981.8,+12.6,100,0158,1698879084,24.414 84,0010,0013,0981.6,+12.6,100,0137,1698879384,24.404 86,0012,0016,0981.2,+12.7,100,0156,1698879684,24.4 86,0007,0010,0981.4,+13.1,100,0184,1698879984,24.4 86,0008,0011,0981.4,+13.2,0,0151,1698880284,24.385 84,0008,0011,0981.3,+13.3,0,0149,1698880584,24.38 86,0009,0012,0981.6,+13.4,0,0136,1698880884,24.367 86,0008,0011,0981.6,+13.4,0,0143,1698881184,24.5 84,0008,0011,0981.5,+13.5,0,0150,1698881484,24.509 84,0008,0011,0981.5,+13.6,0,0152,1698881784,24.519 86,0007,0010,0981.6,+13.6,0,0143,1698882084,24.495 84,0007,0010,0981.4,+13.7,0,0160,1698882384,24.484 86,0007,0010,0981.4,+13.7,0,0158,1698882684,24.466 86,0008,0011,0981.8,+13.8,0,0146,1698882984,24.476 86,0008,0011,0981.8,+13.8,0,0157,1698883284,24.464 84,0008,0011,0981.6,+13.9,0,0157,1698883584,24.459 84,0008,0011,0981.5,+14.0,0,0168,1698883884,24.439 86,0008,0011,0981.3,+14.0,0,0159,1698884184,24.438 86,0006,0008,0981.4,+14.0,0,0148,1698884484,24.43 86,0009,0012,0981.3,+14.1,0,0152,1698884784,24.552 84,0007,0010,0981.0,+14.1,0,0132,1698885084,24.558 86,0007,0010,0981.1,+14.2,0,0168,1698885384,24.563 84,0008,0011,0981.2,+14.3,0,0168,1698885684,24.55 86,0006,0008,0981.1,+14.3,0,0143,1698885984,24.542 86,0006,0008,0980.9,+14.5,0,0148,1698886284,24.541 86,0005,0007,0980.9,+14.9,0,0159,1698886584,24.539 86,0007,0010,0980.9,+15.4,0,0148,1698886884,24.523 86,0005,0007,0980.8,+15.7,0,0150,1698887184,24.508 84,0007,0010,0981.0,+15.8,0,0142,1698887484,24.487 82,0008,0011,0980.8,+15.8,0,0163,1698887784,24.499 84,0006,0008,0981.0,+15.8,0,0153,1698888084,24.489 86,0006,0008,0980.7,+16.2,0,0123,1698888384,24.607 84,0010,0013,0980.9,+16.5,0,0129,1698888684,24.62 84,0007,0010,0980.6,+16.3,0,0167,1698888984,24.615 84,0008,0011,0980.8,+16.3,0,0142,1698889284,24.606 86,0007,0010,0980.7,+16.4,0,0161,1698889584,24.595 35,0004,0006,0980.9,+16.8,0,0163,1698889884,24.592 84,0006,0008,0980.8,+16.7,0,0162,1698890184,24.591 84,0007,0010,0980.7,+16.8,0,0124,1698890484,24.585 86,0006,0008,0980.8,+16.8,0,0161,1698890784,24.573 99,0005,0007,0980.4,+16.9,0,0159,1698891084,24.564 84,0005,0007,0980.3,+16.9,0,0145,1698891384,24.559 84,0005,0007,0980.2,+16.9,0,0162,1698891684,24.537 84,0006,0008,0980.2,+17.0,0,0163,1698891984,24.663 86,0007,0010,0980.1,+16.9,0,0152,1698892284,24.695 84,0007,0010,0980.2,+16.9,0,0147,1698892584,24.681 84,0006,0008,0980.1,+16.9,0,0160,1698892884,24.686 86,0007,0010,0980.8,+16.9,0,0148,1698893184,24.658 84,0008,0011,0980.4,+16.1,0,0157,1698893484,24.655 86,0008,0011,0980.5,+15.6,0,0169,1698893784,24.651 86,0009,0012,0980.5,+15.2,0,0164,1698894084,24.635 84,0010,0013,0980.8,+14.9,0,0129,1698894384,24.631 84,0010,0013,0980.7,+14.4,0,0171,1698894684,24.62 00,0008,0011,0980.1,+13.7,0,0147,1698894984,24.773 99,0008,0011,0980.0,+13.2,0,0171,1698895284,24.596 84,0008,0011,0979.7,+13.2,0,0181,1698895584,24.723 86,0011,0015,0979.8,+13.2,0,0152,1698895884,24.747 84,0011,0015,0979.7,+13.2,0,0149,1698896184,24.727 84,0009,0012,0979.9,+13.0,100,0161,1698896484,24.729 84,0008,0011,0979.7,+12.9,100,0176,1698896784,24.713 86,0009,0012,0980.1,+12.8,100,0186,1698897084,24.711 86,0006,0008,0979.8,+12.9,100,0156,1698897384,24.708 86,0009,0012,0979.8,+12.9,100,0157,1698897684,24.696 86,0009,0012,0979.9,+12.9,100,0163,1698897984,24.7 84,0009,0012,0979.9,+12.9,100,0172,1698898284,24.682 86,0010,0013,0979.5,+12.9,100,0180,1698898584,24.669 84,0010,0013,0979.4,+13.0,100,0168,1698898884,24.673 84,0011,0015,0979.5,+13.2,0,0165,1698899184,24.797 84,0008,0011,0979.8,+13.0,100,0163,1698899484,24.805 35,0007,0010,0979.9,+13.0,100,0161,1698899784,24.806 99,0009,0012,0979.7,+13.1,100,0179,1698900084,24.798 76,0008,0011,0979.7,+13.0,100,0149,1698900384,24.791 74,0007,0010,0980.0,+13.0,100,0153,1698900684,24.781 74,0009,0012,0979.7,+13.0,100,0140,1698900984,24.78 74,0007,0010,0979.7,+13.0,100,0135,1698901284,24.776 74,0007,0010,0980.0,+13.0,100,0173,1698901584,24.759 74,0008,0011,0979.9,+13.1,0,0158,1698901884,24.746 74,0011,0015,0980.0,+13.1,100,0155,1698902184,24.738 74,0008,0011,0979.9,+13.1,0,0155,1698902484,24.719 74,0008,0011,0980.1,+13.1,0,0164,1698902784,24.843 74,0007,0010,0979.9,+13.2,0,0147,1698903084,24.879 76,0005,0007,0979.8,+13.2,0,0153,1698903384,24.864 76,0003,0005,0979.9,+13.6,0,0144,1698903684,24.854 74,0003,0005,0980.2,+13.9,0,0163,1698903984,24.85 76,0002,0003,0980.0,+14.0,0,0174,1698904284,24.838 99,0005,0007,0980.5,+13.9,0,0165,1698904584,24.834 76,0008,0011,0980.2,+14.0,0,0132,1698904884,24.824 76,0004,0006,0980.5,+14.0,0,0158,1698905184,24.813 74,0009,0012,0980.6,+14.0,0,0159,1698905484,24.806 76,0005,0007,0980.5,+14.0,0,0154,1698905784,24.804 74,0003,0005,0980.4,+14.3,0,0170,1698906084,24.808 76,0006,0008,0980.4,+14.3,0,0161,1698906384,24.916 76,0006,0008,0980.2,+14.4,0,0165,1698906684,24.913 76,0005,0007,0980.1,+14.6,0,0143,1698906984,24.908 74,0003,0005,0980.2,+14.6,0,0157,1698907284,24.911 76,0003,0005,0979.8,+14.8,0,0145,1698907584,24.903 76,0003,0005,0979.8,+14.9,0,0151,1698907884,24.898 74,0002,0003,0979.7,+15.0,0,0147,1698908184,24.898 74,0004,0006,0979.7,+15.0,0,0144,1698908484,24.871 35,0003,0005,0979.5,+15.1,0,0152,1698908784,24.876 74,0003,0005,0979.7,+15.1,0,0162,1698909084,24.867 76,0003,0005,0979.5,+15.1,0,0155,1698909384,24.844 99,0003,0005,0979.6,+15.1,0,0146,1698909684,24.838 76,0004,0006,0979.6,+15.1,0,0157,1698909984,24.971 76,0005,0007,0979.6,+15.1,0,0158,1698910284,24.992 74,0003,0005,0979.5,+15.0,0,0159,1698910584,24.985 35,0003,0005,0979.5,+15.0,0,0175,1698910884,24.964 76,0003,0005,0979.6,+15.1,0,0159,1698911184,24.954 76,0005,0007,0979.5,+15.1,0,0178,1698911484,24.96 76,0004,0006,0979.8,+15.1,0,0152,1698911784,24.953 76,0004,0006,0979.7,+15.2,0,0163,1698912084,24.964 76,0007,0010,0979.8,+15.2,0,0135,1698912384,24.933 76,0003,0005,0979.4,+15.2,0,0149,1698912684,24.924 74,0003,0005,0979.2,+15.3,0,0136,1698912984,24.951 76,0005,0007,0979.5,+15.4,0,0126,1698913284,24.917 76,0006,0008,0979.4,+15.6,0,0147,1698913585,25.046 76,0004,0006,0979.3,+15.7,0,0161,1698913885,25.052 74,0006,0008,0979.2,+15.7,0,0165,1698914485,25.042 74,0006,0008,0979.3,+15.6,0,0146,1698914785,25.034 76,0007,0010,0979.3,+15.4,0,0156,1698915085,25.018 74,0005,0007,0979.1,+15.4,0,0160,1698915385,25.008 74,0005,0007,0979.2,+15.6,0,0150,1698915685,25.007 74,0006,0008,0979.2,+15.6,0,0142,1698915985,25.006 74,0005,0007,0979.1,+15.8,0,0150,1698916284,24.987 76,0008,0011,0978.9,+15.9,0,0147,1698916584,24.976 76,0006,0008,0978.8,+15.9,0,0158,1698916884,24.974 74,0004,0006,0978.9,+15.9,0,0148,1698917185,25.104 74,0004,0006,0978.9,+16.0,0,0156,1698917485,25.113 99,0004,0006,0978.8,+15.9,0,0139,1698917785,25.103 76,0009,0012,0978.3,+16.0,0,0132,1698918085,25.094 74,0006,0008,0978.6,+16.2,0,0149,1698918385,25.084 74,0005,0007,0978.5,+16.1,0,0160,1698918685,25.083 76,0006,0008,0978.7,+16.2,0,0166,1698918985,25.071 74,0005,0007,0978.4,+16.3,0,0152,1698919285,25.057 74,0005,0007,0978.5,+16.4,0,0124,1698919585,25.05 99,0006,0008,0978.0,+16.6,0,0162,1698919885,25.032 74,0005,0007,0978.2,+16.7,0,0168,1698920185,25.039 74,0004,0006,0977.7,+16.9,0,0146,1698920485,25.035 74,0005,0007,0977.9,+17.1,0,0150,1698920785,25.148 74,0003,0005,0977.8,+17.2,0,0138,1698921085,25.174 74,0004,0006,0977.7,+17.0,0,0142,1698921385,25.156 74,0003,0005,0977.7,+17.1,0,0140,1698921685,25.149 74,0004,0006,0977.6,+17.3,0,0140,1698921985,25.135 76,0003,0005,0977.9,+17.3,0,0135,1698922285,25.132 76,0005,0007,0977.8,+17.4,0,0165,1698922585,25.13 74,0003,0005,0977.7,+17.3,0,0137,1698922885,25.114 74,0004,0006,0977.5,+17.1,0,0143,1698923185,25.115 33,0004,0006,0977.4,+17.1,0,0173,1698923485,25.098 74,0005,0007,0977.6,+17.2,0,0153,1698923785,25.095 74,0003,0005,0977.7,+17.2,0,0140,1698924085,25.081 99,0004,0006,0977.3,+17.1,0,0158,1698924685,25.224 84,0003,0005,0977.2,+17.0,0,0155,1698924985,25.211 84,0004,0006,0977.1,+17.0,0,0140,1698925285,25.207 84,0003,0005,0977.1,+17.0,0,0133,1698925585,25.185 84,0006,0008,0977.0,+16.8,0,0124,1698925885,25.192 84,0004,0006,0977.0,+16.9,0,0163,1698926185,25.184 84,0003,0005,0976.9,+17.0,0,0133,1698926485,25.166 82,0004,0006,0976.9,+17.0,0,0154,1698926785,25.165 82,0006,0008,0976.8,+16.9,0,0149,1698927085,25.167 82,0003,0005,0976.6,+17.0,0,0153,1698927385,25.147 82,0005,0007,0976.8,+17.1,0,0144,1698927685,25.141 78,0004,0006,0976.8,+17.2,0,0171,1698927985,25.265 76,0004,0006,0976.7,+17.2,0,0137,1698928285,25.277 82,0004,0006,0976.8,+17.4,0,0134,1698928585,25.262 76,0003,0005,0976.7,+17.5,0,0158,1698928885,25.335 99,0004,0006,0976.7,+17.4,0,0139,1698929185,25.245 78,0004,0006,0976.7,+17.4,0,0122,1698929485,25.246 76,0005,0007,0976.8,+17.3,0,0173,1698929785,25.227 84,0004,0006,0976.8,+17.1,0,0165,1698930085,25.227 82,0005,0007,0976.9,+17.1,0,0162,1698930385,25.22 84,0004,0006,0976.9,+17.0,0,0137,1698930685,25.212 82,0005,0007,0976.9,+16.8,0,0147,1698930985,25.202 76,0007,0010,0976.7,+16.7,0,0151,1698931285,25.181 76,0005,0007,0976.9,+16.6,0,0184,1698931585,25.309 84,0004,0006,0976.8,+16.4,0,0150,1698931885,25.317 76,0004,0006,0976.8,+16.4,0,0151,1698932185,25.327 76,0005,0007,0976.8,+16.3,0,0144,1698932485,25.309 76,0004,0006,0976.5,+16.2,0,0161,1698932785,25.351 76,0004,0006,0976.8,+16.1,0,0131,1698933085,25.304 82,0004,0006,0976.9,+16.0,0,0159,1698933385,25.278 76,0004,0006,0976.8,+16.0,0,0150,1698933685,25.289 84,0004,0006,0976.6,+15.9,0,0143,1698933985,25.265 82,0004,0006,0976.7,+16.0,0,0142,1698934285,25.263 84,0004,0006,0976.4,+15.9,0,0153,1698934585,25.316 84,0004,0006,0976.7,+16.0,0,0131,1698934885,25.242 82,0005,0007,0976.9,+16.1,0,0154,1698935185,25.363 84,0005,0007,0976.9,+16.1,0,0146,1698935485,25.387 84,0004,0006,0976.8,+16.0,0,0152,1698935785,25.378 33,0008,0011,0976.7,+16.0,0,0166,1698936085,25.372 82,0007,0010,0976.7,+16.0,0,0131,1698936385,25.364 74,0008,0011,0976.8,+16.0,0,0165,1698936685,25.355 76,0010,0013,0976.6,+16.0,0,0163,1698936985,25.351 76,0007,0010,0976.7,+16.0,0,0164,1698937285,25.337 76,0006,0008,0976.7,+15.9,0,0165,1698937585,25.316 76,0009,0012,0976.7,+15.9,0,0165,1698937885,25.304 76,0007,0010,0977.2,+15.8,0,0152,1698938185,25.307 76,0007,0010,0976.9,+15.7,0,0156,1698938485,25.309 74,0006,0008,0976.9,+15.7,0,0143,1698938785,25.421 76,0005,0007,0977.0,+15.6,0,0146,1698939085,25.436 76,0007,0010,0977.3,+15.5,0,0143,1698939385,25.429 76,0007,0010,0976.9,+15.4,0,0169,1698939685,25.423 76,0007,0010,0977.2,+15.3,0,0143,1698939985,25.422 76,0009,0012,0977.2,+15.3,0,0148,1698940285,25.398 78,0007,0010,0977.4,+15.2,0,0155,1698940585,25.406 76,0010,0013,0977.6,+15.2,0,0144,1698940885,25.398 76,0006,0008,0977.4,+15.2,0,0148,1698941185,25.377 76,0009,0012,0977.1,+15.1,0,0129,1698941485,25.377 76,0006,0008,0977.2,+15.0,0,0158,1698941785,25.37 76,0006,0008,0977.4,+15.0,0,0148,1698942085,25.35 76,0008,0011,0977.4,+15.0,0,0159,1698942385,25.482 78,0007,0010,0977.4,+15.0,0,0140,1698942685,25.49 76,0007,0010,0977.5,+14.9,0,0155,1698942985,25.475 99,0007,0010,0977.5,+15.0,0,0132,1698943285,25.479 82,0008,0011,0977.4,+15.0,0,0149,1698943585,25.477 82,0009,0012,0977.3,+15.0,0,0150,1698943885,25.473 82,0005,0007,0977.8,+14.9,0,0155,1698944185,25.457 84,0006,0008,0977.4,+14.8,0,0147,1698944485,25.484 84,0009,0012,0977.4,+14.8,0,0169,1698944785,25.446 84,0007,0010,0977.4,+14.7,0,0152,1698945085,25.438 84,0009,0012,0977.2,+14.7,0,0152,1698945385,25.433 84,0006,0008,0977.3,+14.7,0,0148,1698945685,25.407 82,0007,0010,0977.2,+14.7,0,0164,1698945985,25.539 82,0007,0010,0977.3,+14.7,0,0140,1698946285,25.559 82,0007,0010,0977.2,+14.7,0,0115,1698946585,25.555 99,0007,0010,0977.0,+14.7,0,0146,1698946885,25.55 84,0005,0007,0977.5,+14.7,0,0149,1698947185,25.542 84,0005,0007,0977.6,+14.7,0,0165,1698947485,25.521 84,0008,0011,0977.7,+14.8,0,0155,1698947785,25.534 35,0007,0010,0977.6,+14.8,0,0137,1698948085,25.509 82,0006,0008,0977.8,+14.8,0,0151,1698948385,25.503 82,0006,0008,0977.7,+14.8,0,0159,1698948685,25.494 82,0005,0007,0977.7,+14.7,0,0149,1698948985,25.485 33,0006,0008,0977.3,+14.7,0,0162,1698949285,25.47 82,0005,0007,0977.1,+14.6,0,0153,1698949585,25.595 99,0006,0008,0977.3,+14.5,0,0135,1698949885,25.607 82,0005,0007,0977.3,+14.5,0,0155,1698950185,25.592 84,0005,0007,0977.3,+14.5,0,0170,1698950485,25.591 82,0004,0006,0977.1,+14.4,0,0170,1698950785,25.592 99,0006,0008,0977.0,+14.5,0,0149,1698951085,25.577 99,0005,0007,0977.0,+14.4,0,0162,1698951385,25.569 82,0004,0006,0977.0,+14.5,0,0149,1698951685,25.567 82,0005,0007,0977.2,+14.5,0,0151,1698951985,25.549 82,0004,0006,0977.2,+14.5,0,0145,1698952285,25.537 84,0004,0006,0977.3,+14.5,0,0139,1698952585,25.531 84,0005,0007,0977.1,+14.5,0,0172,1698952885,25.527 84,0004,0006,0977.3,+14.5,0,0146,1698953185,25.649 99,0004,0006,0977.2,+14.4,0,0150,1698953485,25.667 82,0005,0007,0977.2,+14.3,0,0155,1698953785,25.651 84,0005,0007,0977.0,+14.3,0,0169,1698954085,25.665 82,0005,0007,0977.1,+14.4,0,0154,1698954385,25.64 82,0005,0007,0977.0,+14.4,0,0153,1698954685,25.633 84,0009,0012,0977.1,+14.4,0,0146,1698954985,25.628 84,0004,0006,0977.0,+14.4,0,0143,1698955285,25.616 82,0003,0005,0977.1,+14.4,0,0178,1698955585,25.602 82,0006,0008,0977.4,+14.4,0,0146,1698955885,25.6 84,0003,0005,0977.5,+14.4,0,0161,1698956185,25.596 84,0007,0010,0977.3,+14.4,0,0156,1698956485,25.586 84,0006,0008,0977.2,+14.5,0,0166,1698956785,25.71 84,0006,0008,0977.1,+14.4,0,0145,1698957085,25.721 82,0005,0007,0977.4,+14.4,0,0165,1698957385,25.726 84,0006,0008,0977.3,+14.4,0,0148,1698957685,25.716 82,0006,0008,0977.3,+14.4,0,0142,1698957985,25.698 82,0005,0007,0977.3,+14.4,0,0135,1698958285,25.688 88,0005,0007,0977.2,+14.5,0,0163,1698958585,25.705 84,0004,0006,0977.0,+14.5,0,0134,1698958885,25.675 84,0005,0007,0977.0,+14.5,0,0165,1698959185,25.669 84,0005,0007,0977.1,+14.5,0,0154,1698959485,25.662 82,0004,0006,0976.9,+14.5,0,0129,1698959785,25.662 82,0004,0006,0976.9,+14.5,0,0157,1698960085,25.654 84,0006,0008,0977.1,+14.6,0,0153,1698960385,25.775 82,0005,0007,0977.0,+14.5,0,0151,1698960685,25.788 84,0003,0005,0977.1,+14.4,0,0141,1698960985,25.775 84,0004,0006,0976.9,+14.5,0,0166,1698961285,25.769 84,0006,0008,0976.9,+14.5,0,0156,1698961585,25.762 84,0004,0006,0977.2,+14.4,0,0160,1698961885,25.758 82,0006,0008,0977.1,+14.4,0,0141,1698962185,25.751 84,0009,0012,0977.3,+14.3,0,0164,1698962485,25.737 82,0006,0008,0977.2,+14.3,0,0140,1698962785,25.749 84,0004,0006,0977.0,+14.4,0,0132,1698963085,25.736 82,0007,0010,0977.0,+14.3,0,0149,1698963385,25.717 82,0004,0006,0977.3,+14.3,0,0158,1698963685,25.712 99,0005,0007,0977.0,+14.2,0,0155,1698963985,25.842 82,0007,0010,0976.9,+14.2,0,0121,1698964285,25.855 82,0004,0006,0976.9,+14.1,0,0154,1698964585,25.853 82,0006,0008,0976.8,+14.0,0,0151,1698964885,25.842 84,0005,0007,0976.7,+14.1,0,0138,1698965185,25.831 82,0005,0007,0976.9,+14.1,0,0145,1698965485,25.817 86,0007,0010,0976.7,+14.1,0,0151,1698965785,25.815 99,0004,0006,0976.6,+14.1,0,0152,1698966085,25.804 84,0007,0010,0976.8,+14.0,0,0160,1698966385,25.797 82,0012,0016,0976.8,+14.0,0,0177,1698966685,25.79 99,0004,0006,0976.6,+14.0,0,0145,1698966985,25.78 84,0005,0007,0976.5,+13.9,0,0142,1698967285,25.766 84,0004,0006,0976.3,+13.7,0,0159,1698967585,25.89 82,0005,0007,0976.1,+13.7,0,0138,1698967885,25.903 84,0008,0011,0976.4,+13.5,0,0150,1698968185,25.907 86,0005,0007,0976.2,+13.4,0,0149,1698968485,25.897 82,0004,0006,0976.0,+13.3,0,0147,1698968785,25.888 84,0006,0008,0976.5,+13.1,0,0162,1698969085,25.878 84,0004,0006,0976.2,+13.0,100,0159,1698969385,25.875 82,0004,0006,0976.2,+13.0,100,0152,1698969685,25.87 84,0004,0006,0975.9,+12.9,100,0155,1698969985,25.848 84,0004,0006,0976.2,+12.8,100,0167,1698970285,25.843 30,0004,0006,0976.0,+12.9,100,0155,1698970585,25.846 84,0004,0006,0976.2,+12.9,100,0145,1698970885,25.837 84,0005,0007,0976.0,+12.9,100,0167,1698971185,25.964 82,0004,0006,0976.1,+13.0,100,0173,1698971485,25.968 84,0003,0005,0976.2,+13.1,0,0153,1698971785,25.96 99,0004,0006,0976.1,+13.0,100,0170,1698972085,25.963 82,0006,0008,0975.9,+13.1,0,0157,1698972385,25.934 84,0005,0007,0976.3,+13.1,0,0131,1698972685,25.933 84,0005,0007,0976.3,+13.2,0,0158,1698972985,25.937 84,0006,0008,0976.2,+13.2,0,0150,1698973285,25.929 84,0006,0008,0975.9,+13.2,0,0135,1698973585,25.916 84,0007,0010,0975.8,+13.3,0,0141,1698973885,25.9 84,0005,0007,0976.1,+13.3,0,0153,1698974185,25.892 84,0004,0006,0976.0,+13.5,0,0146,1698974485,25.889 84,0005,0007,0976.0,+13.6,0,0164,1698974786,26.003 84,0005,0007,0976.0,+13.6,0,0172,1698975086,26.021 84,0005,0007,0975.8,+13.5,0,0159,1698975386,26.018 84,0004,0006,0975.8,+13.5,0,0137,1698975686,26.005 99,0006,0008,0975.9,+13.5,0,0133,1698975986,26.001 76,0006,0008,0976.1,+13.5,0,0159,1698976285,25.99 76,0005,0007,0976.1,+13.6,0,0141,1698976586,26.002 78,0007,0010,0976.4,+13.6,0,0171,1698976885,25.975 76,0006,0008,0976.4,+13.5,0,0152,1698977185,25.974 76,0007,0010,0976.3,+13.3,0,0166,1698977485,25.974 76,0007,0010,0976.3,+13.2,0,0167,1698977785,25.956 99,0007,0010,0976.4,+13.2,0,0180,1698978085,25.957 76,0009,0012,0976.2,+13.0,100,0176,1698978386,26.074 76,0008,0011,0976.1,+13.0,100,0144,1698978686,26.095 76,0007,0010,0976.2,+13.0,100,0163,1698978986,26.09 76,0006,0008,0976.3,+13.0,100,0148,1698979286,26.071 78,0008,0011,0976.1,+13.0,100,0161,1698979586,26.063 76,0009,0012,0976.2,+13.3,0,0139,1698979886,26.065 99,0008,0011,0976.0,+13.3,0,0174,1698980186,26.061 76,0012,0016,0975.9,+13.2,0,0170,1698980486,26.06 76,0009,0012,0975.9,+13.2,0,0153,1698980786,26.045 76,0010,0013,0976.1,+13.3,0,0154,1698981086,26.045 76,0008,0011,0975.9,+13.3,0,0163,1698981386,26.04 82,0007,0010,0976.1,+13.4,0,0160,1698981686,26.031 84,0009,0012,0975.9,+13.4,0,0158,1698981986,26.14 35,0009,0012,0976.2,+13.4,0,0148,1698982286,26.152 84,0008,0011,0976.1,+13.4,0,0153,1698982586,26.168 82,0008,0011,0975.7,+13.2,0,0155,1698982886,26.147 84,0009,0012,0975.8,+13.3,0,0157,1698983186,26.16 84,0009,0012,0975.7,+13.2,0,0174,1698983486,26.159 84,0007,0010,0976.0,+13.3,0,0164,1698983786,26.123 84,0009,0012,0975.6,+13.3,0,0139,1698984086,26.125 33,0011,0015,0975.7,+13.3,0,0148,1698984386,26.102 82,0011,0015,0975.6,+13.4,0,0140,1698984686,26.099 84,0008,0011,0975.7,+13.2,0,0169,1698984986,26.099 84,0009,0012,0975.6,+13.2,0,0144,1698985286,26.082 84,0009,0012,0975.4,+13.1,100,0165,1698985586,26.196 82,0008,0011,0975.5,+13.0,100,0162,1698985886,26.218 86,0008,0011,0975.5,+13.0,100,0176,1698986186,26.203 82,0007,0010,0975.6,+13.0,100,0167,1698986486,26.193 84,0007,0010,0975.7,+13.0,100,0178,1698986786,26.197 84,0007,0010,0975.4,+13.0,100,0178,1698987086,26.183 84,0009,0012,0975.3,+12.9,100,0136,1698987386,26.179 84,0009,0012,0975.0,+12.9,100,0168,1698987686,26.166 99,0011,0015,0975.3,+12.9,100,0162,1698987986,26.158 82,0007,0010,0975.4,+12.9,100,0130,1698988286,26.16 74,0011,0015,0975.6,+13.0,100,0151,1698988586,26.145 78,0016,0022,0975.4,+13.0,100,0171,1698988886,26.136 76,0022,0029,0975.4,+13.1,0,0131,1698989186,26.254 76,0022,0029,0975.7,+13.2,0,0139,1698989486,26.283 78,0024,0032,0975.7,+13.2,0,0140,1698989786,26.275 76,0021,0028,0975.3,+13.3,0,0163,1698990086,26.258 76,0023,0031,0975.3,+13.2,0,0161,1698990386,26.265 76,0016,0022,0975.4,+13.2,0,0136,1698990686,26.254 78,0016,0022,0975.8,+13.2,0,0161,1698990986,26.245 76,0016,0022,0975.8,+13.1,0,0170,1698991286,26.231 76,0014,0018,0975.7,+13.2,0,0167,1698991586,26.246 76,0016,0022,0975.7,+13.2,0,0160,1698991886,26.224 76,0021,0028,0975.6,+13.2,0,0171,1698992186,26.237 76,0015,0021,0975.8,+13.2,0,0169,1698992486,26.198 76,0018,0024,0975.9,+13.2,0,0162,1698992786,26.319 78,0015,0021,0975.6,+13.1,0,0158,1698993086,26.344 76,0020,0027,0975.4,+13.3,0,0174,1698993386,26.337 76,0018,0024,0975.5,+13.2,0,0158,1698993686,26.336 76,0018,0024,0975.9,+13.2,0,0138,1698993986,26.322 76,0022,0029,0975.9,+13.2,0,0175,1698994286,26.311 80,0019,0026,0975.6,+13.2,0,0190,1698994586,26.345 76,0020,0027,0975.7,+13.3,0,0152,1698994886,26.303 76,0018,0024,0975.3,+13.3,0,0155,1698995186,26.281 76,0022,0029,0975.4,+13.4,0,0130,1698995486,26.275 76,0019,0026,0975.7,+13.5,0,0169,1698995786,26.27 76,0021,0028,0975.7,+13.5,0,0175,1698996086,26.273 78,0020,0027,0975.7,+13.6,0,0157,1698996386,26.393 76,0020,0027,0975.3,+13.7,0,0149,1698996686,26.404 99,0022,0029,0975.3,+13.6,0,0138,1698996986,26.393 99,0019,0026,0975.3,+13.7,0,0162,1698997286,26.384 82,0022,0029,0975.4,+13.8,0,0149,1698997586,26.386 84,0022,0029,0975.5,+13.9,0,0167,1698997886,26.361 84,0027,0037,0975.3,+14.0,0,0164,1698998186,26.362 82,0029,0039,0975.5,+14.0,0,0169,1698998486,26.368 84,0024,0032,0975.3,+13.9,0,0158,1698998786,26.355 99,0024,0032,0975.4,+13.9,0,0146,1698999086,26.353 82,0023,0031,0975.2,+14.0,0,0156,1698999386,26.34 76,0027,0037,0975.3,+14.1,0,0131,1698999686,26.35 82,0026,0036,0975.2,+14.1,0,0138,1698999986,26.453 99,0021,0028,0975.2,+14.1,0,0133,1699000286,26.462 84,0022,0029,0975.2,+14.1,0,0147,1699000586,26.461 84,0025,0034,0975.3,+14.1,0,0166,1699000886,26.503 84,0027,0037,0975.2,+14.1,0,0176,1699001186,26.453 82,0025,0034,0975.3,+14.1,0,0162,1699001486,26.444 82,0024,0032,0975.1,+14.1,0,0162,1699001786,26.427 82,0024,0032,0975.1,+14.1,0,0139,1699002086,26.434 84,0020,0027,0974.9,+14.2,0,0163,1699002386,26.421 84,0024,0032,0974.8,+14.3,0,0158,1699002686,26.42 33,0022,0029,0975.1,+14.4,0,0147,1699002986,26.409 84,0020,0027,0975.1,+14.4,0,0150,1699003286,26.398 82,0024,0032,0974.9,+14.5,0,0159,1699003586,26.521 84,0023,0031,0974.9,+14.7,0,0148,1699003886,26.531 84,0048,0065,0974.4,+14.6,0,0138,1699004186,26.531 76,0037,0050,0974.3,+14.7,0,0164,1699004486,26.527 76,0024,0032,0974.0,+14.7,0,0153,1699004786,26.512 76,0018,0024,0974.1,+14.7,0,0183,1699005086,26.495 76,0022,0029,0974.2,+14.7,0,0147,1699005386,26.486 76,0020,0027,0974.0,+14.7,0,0148,1699005686,26.496 82,0017,0023,0974.1,+14.9,0,0157,1699005986,26.466 82,0022,0029,0973.8,+15.0,0,0150,1699006286,26.457 30,0018,0024,0974.1,+15.1,0,0154,1699006586,26.459 84,0021,0028,0973.9,+15.1,0,0146,1699006886,26.45 82,0022,0029,0973.8,+15.1,0,0139,1699007186,26.566 82,0021,0028,0973.5,+15.2,0,0173,1699007486,26.568 84,0015,0021,0973.8,+15.3,0,0142,1699007786,26.569 84,0093,0124,0973.8,+15.8,0,0158,1699008086,26.569 82,0016,0022,0973.5,+16.1,0,0168,1699008386,26.559 82,0015,0021,0973.4,+16.4,0,0165,1699008686,26.555 84,0017,0023,0973.3,+16.6,0,0158,1699008986,26.547 82,0013,0017,0973.4,+16.7,0,0144,1699009286,26.537 82,0014,0018,0972.9,+17.0,0,0143,1699009586,26.533 82,0015,0021,0973.2,+17.0,0,0142,1699009886,26.521 82,0018,0024,0973.3,+17.1,0,0157,1699010186,26.51 74,0015,0021,0973.0,+16.9,0,0158,1699010486,26.506 76,0013,0017,0973.4,+16.8,0,0157,1699010786,26.618 74,0021,0028,0973.3,+17.0,0,0178,1699011086,26.644 74,0017,0023,0973.2,+17.0,0,0154,1699011386,26.624 74,0018,0024,0973.1,+17.2,0,0147,1699011686,26.632 74,0015,0021,0973.2,+17.5,0,0178,1699011986,26.615 76,0015,0021,0972.8,+17.7,0,0162,1699012286,26.598 74,0015,0021,0972.7,+17.8,0,0151,1699012586,26.595 74,0017,0023,0972.6,+18.0,0,0152,1699012886,26.587 74,0012,0016,0972.5,+18.2,0,0140,1699013186,26.578 74,0014,0018,0972.4,+18.4,0,0179,1699013486,26.566 76,0012,0016,0972.3,+18.2,0,0152,1699013786,26.569 84,0015,0021,0972.1,+18.6,0,0162,1699014086,26.569 74,0014,0018,0972.4,+18.7,0,0143,1699014386,26.692 74,0014,0018,0972.5,+18.7,0,0156,1699014686,26.712 76,0016,0022,0972.2,+18.7,0,0149,1699014986,26.698 74,0015,0021,0972.0,+18.6,0,0164,1699015286,26.674 82,0012,0016,0971.7,+18.6,0,0150,1699015586,26.679 74,0010,0013,0971.9,+18.4,0,0160,1699015886,26.66 74,0016,0022,0971.4,+18.5,0,0147,1699016186,26.659 74,0016,0022,0971.6,+18.3,0,0160,1699016486,26.646 74,0013,0017,0971.6,+18.4,0,0158,1699016786,26.635 76,0014,0018,0971.4,+18.3,0,0130,1699017086,26.645 74,0010,0013,0971.5,+18.4,0,0150,1699017386,26.658 76,0008,0011,0971.6,+18.6,0,0157,1699017686,26.622 76,0007,0010,0971.5,+18.7,0,0136,1699017986,26.746 74,0009,0012,0971.3,+18.8,0,0139,1699018286,26.764 76,0009,0012,0971.3,+18.8,0,0155,1699018586,26.755 76,0011,0015,0971.2,+18.7,0,0169,1699018886,26.752 74,0011,0015,0971.1,+18.6,0,0154,1699019186,26.738 74,0011,0015,0970.9,+18.7,0,0168,1699019486,26.734 74,0014,0018,0971.1,+18.8,0,0179,1699019786,26.722 74,0012,0016,0971.3,+18.9,0,0151,1699020086,26.718 76,0011,0015,0971.8,+18.8,0,0142,1699020386,26.736 76,0008,0011,0971.6,+18.7,0,0159,1699020686,26.683 33,0007,0010,0971.5,+18.7,0,0160,1699020986,26.682 76,0009,0012,0971.5,+18.7,0,0141,1699021286,26.668 76,0007,0010,0971.7,+18.7,0,0152,1699021586,26.794 74,0006,0008,0971.7,+18.7,0,0163,1699021886,26.804 74,0007,0010,0971.5,+18.6,0,0119,1699022186,26.795 37,0005,0007,0971.5,+18.5,0,0144,1699022486,26.794 82,0009,0012,0971.8,+18.7,0,0156,1699022786,26.78 82,0009,0012,0972.0,+18.7,0,0150,1699023086,26.769 82,0006,0008,0972.1,+18.6,0,0158,1699023386,26.767 84,0008,0011,0971.9,+18.7,0,0159,1699023686,26.75 84,0004,0006,0972.0,+18.6,0,0143,1699023986,26.753 82,0010,0013,0972.1,+18.4,0,0139,1699024286,26.777 82,0008,0011,0972.3,+18.5,0,0155,1699024586,26.729 84,0010,0013,0972.2,+18.5,0,0144,1699024886,26.713 82,0006,0008,0972.2,+18.5,0,0140,1699025186,26.842 82,0015,0021,0972.3,+18.5,0,0158,1699025486,26.857 30,0004,0006,0972.3,+18.3,0,0174,1699025786,26.857 82,0005,0007,0972.3,+18.1,0,0155,1699026086,26.845 82,0010,0013,0972.1,+18.0,0,0158,1699026386,26.824 84,0014,0018,0972.4,+17.9,0,0144,1699026686,26.821 84,0007,0010,0972.4,+17.8,0,0150,1699026986,26.812 82,0006,0008,0972.4,+17.8,0,0160,1699027286,26.808 82,0005,0007,0972.4,+17.7,0,0155,1699027586,26.79 82,0005,0007,0972.1,+17.6,0,0154,1699027886,26.79 80,0006,0008,0972.3,+17.5,0,0157,1699028186,26.77 82,0015,0021,0972.5,+17.5,0,0140,1699028486,26.756 82,0009,0012,0972.2,+17.6,0,0151,1699028786,26.875 82,0007,0010,0972.1,+17.6,0,0168,1699029086,26.894 82,0004,0006,0972.2,+17.7,0,0160,1699029386,26.887 84,0017,0023,0972.0,+17.7,0,0159,1699029686,26.885 82,0007,0010,0972.0,+17.6,0,0145,1699029986,26.892 82,0016,0022,0972.1,+17.5,0,0148,1699030286,26.858 82,0011,0015,0972.4,+17.3,0,0171,1699030586,26.862 82,0049,0066,0972.1,+17.2,0,0169,1699030886,26.854 84,0005,0007,0972.2,+17.2,0,0165,1699031186,26.84 84,0007,0010,0972.2,+17.1,0,0159,1699031486,26.825 82,0005,0007,0972.2,+17.1,0,0165,1699031786,26.825 84,0012,0016,0972.4,+17.0,0,0158,1699032086,26.818 82,0008,0011,0972.2,+16.9,0,0164,1699032386,26.94 82,0005,0007,0972.4,+17.0,0,0145,1699032686,26.969 84,0004,0006,0972.3,+17.3,0,0134,1699032986,26.951 82,0007,0010,0972.0,+17.1,0,0143,1699033286,26.935 82,0007,0010,0972.2,+17.0,0,0172,1699033586,26.931 82,0007,0010,0972.3,+17.2,0,0159,1699033886,26.911 82,0005,0007,0972.5,+17.4,0,0167,1699034186,26.897 99,0004,0006,0972.3,+17.7,0,0146,1699034486,26.89 84,0004,0006,0972.4,+17.7,0,0162,1699034786,26.89 82,0006,0008,0972.6,+17.5,0,0144,1699035086,26.878 82,0006,0008,0972.6,+17.7,0,0135,1699035386,26.877 30,0009,0012,0972.6,+17.9,0,0142,1699035686,26.865 82,0006,0008,0972.5,+17.7,0,0152,1699035986,26.994 82,0006,0008,0972.2,+17.6,0,0176,1699036287,27.007 76,0007,0010,0972.7,+17.6,0,0154,1699036586,26.98 76,0005,0007,0972.7,+17.6,0,0142,1699036886,26.973 99,0006,0008,0972.6,+17.8,0,0145,1699037186,26.968 76,0008,0011,0972.5,+17.6,0,0149,1699037486,26.968 76,0009,0012,0972.8,+17.7,0,0137,1699037786,26.967 76,0006,0008,0972.8,+17.6,0,0129,1699038086,26.955 76,0007,0010,0972.6,+17.9,0,0167,1699038386,26.944 74,0005,0007,0972.4,+17.8,0,0158,1699038686,26.941 74,0004,0006,0972.3,+18.0,0,0168,1699038986,26.926 76,0007,0010,0972.8,+18.0,0,0156,1699039286,26.927 76,0004,0006,0972.5,+18.1,0,0143,1699039587,27.039 76,0005,0007,0972.9,+17.9,0,0148,1699039887,27.06 76,0006,0008,0972.9,+17.9,0,0160,1699040187,27.045 76,0005,0007,0973.0,+17.9,0,0147,1699040487,27.038 76,0004,0006,0973.1,+18.1,0,0149,1699040787,27.021 76,0006,0008,0973.3,+18.3,0,0156,1699041087,27.027 76,0004,0006,0973.1,+18.3,0,0168,1699041387,27.007 99,0005,0007,0973.2,+18.5,0,0141,1699041687,27.011 76,0008,0011,0973.0,+18.4,0,0150,1699041986,26.99 78,0005,0007,0973.3,+18.2,0,0161,1699042286,26.987 76,0008,0011,0973.2,+18.2,0,0149,1699042586,26.981 76,0004,0006,0973.1,+18.1,0,0167,1699042886,26.971 74,0005,0007,0973.1,+18.2,0,0156,1699043187,27.096 76,0005,0007,0973.3,+18.3,0,0180,1699043487,27.11 76,0004,0006,0973.0,+18.3,0,0165,1699043787,27.097 76,0005,0007,0973.2,+18.2,0,0161,1699044087,27.103 76,0006,0008,0972.8,+18.3,0,0168,1699044387,27.085 82,0004,0006,0973.1,+18.2,0,0155,1699044687,27.079 82,0006,0008,0973.1,+18.2,0,0161,1699044987,27.067 80,0006,0008,0972.9,+18.4,0,0162,1699045287,27.06 28,0005,0007,0972.7,+18.4,0,0162,1699045587,27.044 82,0008,0011,0972.8,+18.6,0,0142,1699045887,27.035 82,0008,0011,0972.7,+18.6,0,0150,1699046187,27.029 84,0008,0011,0973.1,+18.5,0,0145,1699046487,27.023 82,0004,0006,0973.1,+18.5,0,0145,1699046787,27.142 84,0009,0012,0972.8,+18.4,0,0143,1699047087,27.163 76,0005,0007,0972.9,+18.4,0,0143,1699047387,27.158 82,0004,0006,0972.8,+18.6,0,0173,1699047687,27.153 82,0006,0008,0973.0,+18.6,0,0141,1699047987,27.123 84,0006,0008,0973.3,+18.6,0,0148,1699048287,27.132 82,0004,0006,0973.0,+18.8,0,0147,1699048587,27.113 84,0009,0012,0973.0,+18.8,0,0151,1699048887,27.123 25,0007,0010,0973.1,+18.8,0,0160,1699049187,27.103 82,0008,0011,0973.2,+18.9,0,0148,1699049487,27.087 80,0005,0007,0973.0,+18.9,0,0156,1699049787,27.094 80,0007,0010,0972.7,+18.9,0,0144,1699050087,27.096 30,0008,0011,0972.6,+19.1,0,0154,1699050387,27.202 82,0006,0008,0972.6,+19.0,0,0160,1699050687,27.221 80,0009,0012,0972.6,+19.2,0,0134,1699050987,27.225 80,0007,0010,0972.5,+19.1,0,0149,1699051287,27.211 99,0006,0008,0972.4,+19.3,0,0146,1699051587,27.188 99,0006,0008,0972.3,+19.4,0,0140,1699051887,27.195 82,0007,0010,0972.2,+19.3,0,0137,1699052187,27.171 28,0010,0013,0972.4,+19.5,0,0154,1699052487,27.158 82,0009,0012,0972.0,+19.5,0,0131,1699052787,27.164 82,0008,0011,0972.1,+19.6,0,0163,1699053087,27.146 82,0005,0007,0972.1,+19.5,0,0147,1699053387,27.135 82,0010,0013,0972.2,+19.7,0,0155,1699053687,27.135 82,0006,0008,0972.1,+19.6,0,0177,1699053987,27.251 82,0009,0012,0972.0,+19.5,0,0167,1699054287,27.276 82,0014,0018,0972.1,+19.7,0,0168,1699054587,27.287 82,0007,0010,0972.0,+19.7,0,0145,1699054887,27.262 82,0007,0010,0972.0,+19.7,0,0140,1699055187,27.247 82,0006,0008,0971.9,+19.8,0,0145,1699055487,27.241 82,0010,0013,0972.0,+19.9,0,0171,1699055787,27.227 80,0007,0010,0972.0,+20.0,0,0178,1699056087,27.206 80,0007,0010,0971.9,+19.8,0,0160,1699056387,27.205 82,0006,0008,0972.1,+19.8,0,0167,1699056687,27.179 82,0008,0011,0972.0,+19.9,0,0139,1699056987,27.179 82,0009,0012,0971.9,+19.8,0,0162,1699057287,27.168 82,0007,0010,0972.0,+19.8,0,0148,1699057587,27.299 99,0008,0011,0972.0,+19.9,0,0165,1699057887,27.312 82,0013,0017,0972.3,+19.8,0,0173,1699058187,27.306 82,0011,0015,0971.7,+19.7,0,0162,1699058487,27.303 80,0008,0011,0972.1,+19.6,0,0147,1699058787,27.3 82,0008,0011,0971.9,+19.8,0,0156,1699059087,27.291 80,0012,0016,0971.7,+19.8,0,0147,1699059387,27.282 82,0008,0011,0971.9,+19.8,0,0145,1699059687,27.269 82,0007,0010,0971.7,+19.6,0,0177,1699059987,27.265 82,0009,0012,0971.7,+19.6,0,0137,1699060287,27.244 76,0007,0010,0971.9,+19.5,0,0154,1699060587,27.249 76,0006,0008,0971.7,+19.4,0,0148,1699060887,27.23 82,0007,0010,0971.6,+19.2,0,0147,1699061187,27.356 80,0010,0013,0971.8,+19.1,0,0149,1699061487,27.375 99,0011,0015,0971.7,+19.1,0,0157,1699061787,27.365 76,0006,0008,0971.5,+19.3,0,0143,1699062087,27.36 74,0006,0008,0971.8,+19.4,0,0150,1699062387,27.349 76,0010,0013,0971.5,+19.3,0,0127,1699062687,27.333 76,0013,0017,0971.7,+19.4,0,0157,1699062987,27.327 80,0012,0016,0971.7,+19.4,0,0173,1699063287,27.324 82,0009,0012,0971.4,+19.5,0,0125,1699063587,27.383 82,0008,0011,0971.3,+19.4,0,0140,1699063887,27.306 82,0008,0011,0971.2,+19.4,0,0158,1699064187,27.292 82,0007,0010,0971.1,+19.3,0,0128,1699064487,27.278 82,0007,0010,0971.1,+19.1,0,0156,1699064787,27.41 99,0008,0011,0971.3,+18.3,0,0155,1699065087,27.418 74,0008,0011,0971.0,+17.8,0,0147,1699065387,27.416 80,0007,0010,0971.2,+17.6,0,0152,1699065687,27.411 82,0007,0010,0970.9,+17.4,0,0158,1699065987,27.403 82,0007,0010,0971.0,+17.4,0,0147,1699066287,27.403 80,0009,0012,0971.3,+17.5,0,0140,1699066587,27.374 84,0007,0010,0971.5,+17.4,0,0143,1699066887,27.368 82,0006,0008,0971.2,+17.4,0,0150,1699067187,27.357 82,0012,0016,0971.3,+17.4,0,0145,1699067487,27.347 82,0010,0013,0971.0,+17.4,0,0169,1699067787,27.343 84,0010,0013,0971.0,+17.5,0,0142,1699068087,27.324 82,0007,0010,0971.0,+17.5,0,0156,1699068387,27.451 99,0007,0010,0971.0,+17.5,0,0149,1699068687,27.47 82,0012,0016,0971.1,+17.5,0,0170,1699068987,27.464 82,0008,0011,0970.9,+17.4,0,0168,1699069287,27.452 82,0009,0012,0970.6,+17.5,0,0156,1699069587,27.437 82,0010,0013,0970.7,+17.5,0,0160,1699069887,27.443 82,0009,0012,0970.6,+17.5,0,0150,1699070187,27.426 82,0007,0010,0970.6,+17.6,0,0148,1699070487,27.434 82,0010,0013,0970.9,+17.7,0,0156,1699070787,27.419 82,0008,0011,0970.7,+17.8,0,0141,1699071087,27.397 82,0009,0012,0970.9,+17.8,0,0140,1699071387,27.398 80,0010,0013,0970.5,+17.9,0,0142,1699071687,27.394 82,0009,0012,0970.6,+18.0,0,0149,1699071987,27.504 82,0013,0017,0970.4,+18.0,0,0138,1699072287,27.524 82,0011,0015,0970.7,+18.1,0,0148,1699072587,27.525 82,0011,0015,0970.7,+18.1,0,0153,1699072887,27.513 76,0015,0021,0970.1,+18.2,0,0146,1699073187,27.516 76,0008,0011,0970.2,+18.3,0,0148,1699073487,27.5 76,0009,0012,0970.2,+18.3,0,0150,1699073787,27.489 99,0015,0021,0970.6,+18.3,0,0153,1699074087,27.468 74,0015,0021,0970.6,+18.3,0,0156,1699074387,27.469 74,0013,0017,0970.4,+18.3,0,0143,1699074687,27.463 74,0008,0011,0970.5,+18.4,0,0174,1699074987,27.454 78,0011,0015,0970.3,+18.4,0,0162,1699075287,27.441 76,0012,0016,0970.6,+18.4,0,0149,1699075587,27.57 74,0010,0013,0970.3,+18.4,0,0142,1699075887,27.577 74,0013,0017,0970.3,+18.4,0,0155,1699076187,27.574 74,0009,0012,0970.4,+18.4,0,0153,1699076487,27.563 74,0012,0016,0970.5,+18.4,0,0153,1699076787,27.553 28,0012,0016,0970.5,+18.4,0,0170,1699077087,27.54 74,0009,0012,0970.6,+18.4,0,0153,1699077387,27.539 99,0018,0024,0970.5,+18.5,0,0142,1699077687,27.522 82,0019,0026,0970.5,+18.5,0,0175,1699077987,27.52 82,0015,0021,0970.6,+18.5,0,0150,1699078287,27.514 82,0017,0023,0970.6,+18.5,0,0159,1699078587,27.497 82,0012,0016,0970.4,+18.4,0,0135,1699078887,27.487 76,0015,0021,0970.5,+18.4,0,0139,1699079187,27.614 82,0012,0016,0970.2,+18.4,0,0144,1699079487,27.626 80,0011,0015,0970.3,+18.4,0,0172,1699079787,27.622 82,0012,0016,0970.0,+18.4,0,0164,1699080087,27.609 82,0014,0018,0969.8,+18.4,0,0147,1699080387,27.604 82,0016,0022,0969.8,+18.4,0,0127,1699080687,27.588 84,0016,0022,0969.8,+18.3,0,0176,1699080987,27.578 80,0016,0022,0969.6,+18.3,0,0166,1699081287,27.587 82,0008,0011,0969.7,+18.4,0,0160,1699081587,27.566 82,0011,0015,0969.5,+18.4,0,0153,1699081887,27.562 82,0018,0024,0969.3,+18.5,0,0138,1699082187,27.556 82,0017,0023,0969.4,+18.6,0,0160,1699082487,27.535 74,0012,0016,0969.6,+18.7,0,0149,1699082787,27.673 76,0013,0017,0969.2,+18.8,0,0153,1699083087,27.681 76,0014,0018,0969.2,+19.0,0,0159,1699083387,27.678 82,0012,0016,0969.4,+19.2,0,0188,1699083687,27.673 82,0011,0015,0969.3,+19.3,0,0168,1699083987,27.657 82,0015,0021,0969.4,+19.3,0,0165,1699084287,27.649 82,0025,0034,0969.5,+19.4,0,0162,1699084587,27.642 82,0011,0015,0969.4,+19.4,0,0155,1699084887,27.636 82,0011,0015,0969.4,+19.5,0,0173,1699085187,27.624 76,0015,0021,0969.2,+19.7,0,0151,1699085487,27.613 82,0018,0024,0969.6,+19.9,0,0179,1699085787,27.61 84,0011,0015,0969.0,+19.9,0,0163,1699086087,27.598 80,0017,0023,0969.3,+19.9,0,0151,1699086387,27.718 82,0021,0028,0969.0,+19.9,0,0157,1699086687,27.762 80,0015,0021,0968.8,+19.9,0,0153,1699086987,27.723 82,0014,0018,0968.9,+19.9,0,0148,1699087287,27.719 23,0013,0017,0968.7,+19.9,0,0174,1699087587,27.713 82,0011,0015,0968.8,+19.9,0,0145,1699087887,27.709 82,0016,0022,0968.4,+20.1,0,0153,1699088187,27.7 80,0015,0021,0968.1,+20.3,0,0170,1699088487,27.688 82,0015,0021,0968.2,+20.6,0,0176,1699088787,27.678 99,0011,0015,0967.9,+20.9,0,0158,1699089087,27.675 80,0015,0021,0968.0,+21.1,0,0147,1699089387,27.671 82,0015,0021,0967.6,+21.4,0,0167,1699089687,27.651 82,0012,0016,0967.3,+21.6,0,0144,1699089987,27.783 80,0014,0018,0967.3,+21.8,0,0173,1699090287,27.817 82,0017,0023,0966.7,+22.0,0,0158,1699090587,27.876 74,0013,0017,0966.9,+22.2,0,0156,1699090887,27.773 74,0017,0023,0966.6,+22.4,0,0146,1699091187,27.794 74,0010,0013,0966.7,+22.9,0,0138,1699091487,27.766 80,0020,0027,0966.4,+23.2,0,0142,1699091787,27.752 82,0012,0016,0966.4,+23.1,0,0172,1699092087,27.735 82,0015,0021,0966.3,+23.3,0,0183,1699092387,27.727 82,0019,0026,0965.9,+23.6,0,0161,1699092687,27.722 28,0016,0022,0965.6,+23.6,0,0152,1699092987,27.717 82,0017,0023,0965.3,+23.4,0,0164,1699093287,27.706 82,0009,0012,0965.0,+23.2,0,0146,1699093587,27.837 74,0008,0011,0965.5,+23.1,0,0144,1699093887,27.846 82,0015,0021,0965.4,+23.0,0,0139,1699094187,27.832 99,0014,0018,0964.4,+22.7,0,0176,1699094487,27.841 80,0002,0003,0966.7,+19.8,0,0146,1699094787,27.827 78,0001,0002,0967.5,+16.5,0,0153,1699095087,27.854 74,0004,0006,0967.3,+15.3,0,0150,1699098866,26.948 74,0004,0006,0967.4,+15.4,0,0170,1699099166,26.939 74,0007,0010,0967.3,+15.2,0,0176,1699099466,26.946 76,0004,0006,0968.4,+15.0,0,0172,1699099766,26.934 74,0005,0007,0967.8,+14.9,0,0183,1699100066,26.908 74,0007,0010,0967.8,+14.9,0,0173,1699100366,26.946 74,0004,0006,0967.7,+14.9,0,0172,1699100666,26.968 99,0008,0011,0967.5,+15.0,0,0158,1699100967,27.043 66,0008,0011,0967.2,+15.2,0,0147,1699101267,27.044 74,0013,0017,0968.1,+15.2,0,0189,1699101567,27.078 74,0007,0010,0967.9,+15.1,0,0184,1699101867,27.011 74,0006,0008,0967.6,+15.1,0,0166,1699102167,27.021 66,0009,0012,0967.1,+15.1,0,0178,1699102467,27.017 74,0005,0007,0966.7,+15.2,0,0175,1699102767,27.003 99,0009,0012,0966.5,+15.3,0,0169,1699103067,27.006 99,0008,0011,0966.7,+15.4,0,0150,1699103367,27.008 72,0007,0010,0966.3,+15.5,0,0171,1699103666,26.972 70,0008,0011,0966.3,+15.4,0,0167,1699103966,26.97 74,0012,0016,0966.8,+15.5,0,0174,1699104267,27.038 06,0005,0007,0967.0,+15.5,0,0166,1699104567,27.107 74,0008,0011,0966.6,+15.4,0,0156,1699104867,27.093 72,0012,0016,0966.8,+15.5,0,0157,1699105167,27.1 80,0006,0008,0966.3,+15.4,0,0176,1699105467,27.14 66,0006,0008,0966.6,+15.4,0,0187,1699105767,27.164 74,0026,0036,0965.9,+15.4,0,0157,1699106067,27.069 13,0005,0007,0966.3,+15.5,0,0146,1699106367,27.187 78,0009,0012,0965.8,+15.5,0,0134,1699106667,27.045 72,0011,0015,0965.4,+15.5,0,0159,1699106967,27.037 72,0007,0010,0965.4,+15.6,0,0129,1699107267,27.027 74,0009,0012,0965.6,+15.7,0,0157,1699107567,27.021 74,0006,0008,0966.1,+15.7,0,0150,1699107867,27.094 99,0014,0018,0965.0,+15.6,0,0147,1699108167,27.208 72,0008,0011,0966.7,+15.7,0,0162,1699108467,27.167 04,0007,0010,0965.9,+15.7,0,0153,1699108767,27.147 76,0010,0013,0965.7,+15.7,0,0137,1699109067,27.151 99,0014,0018,0965.7,+15.7,0,0173,1699109367,27.144 99,0014,0018,0965.6,+15.7,0,0146,1699109667,27.129 66,0006,0008,0965.6,+15.7,0,0150,1699109967,27.126 70,0009,0012,0965.7,+15.8,0,0151,1699110267,27.12 66,0013,0017,0965.1,+15.7,0,0163,1699110567,27.098 99,0019,0026,0965.6,+15.7,0,0165,1699110867,27.098 64,0008,0011,0965.7,+15.7,0,0170,1699111167,27.095 74,0026,0036,0966.0,+15.6,0,0156,1699111467,27.153 74,0011,0015,0965.9,+15.5,0,0132,1699111767,27.222 74,0012,0016,0965.9,+15.5,0,0167,1699112067,27.218 70,0008,0011,0966.1,+15.5,0,0127,1699112367,27.208 99,0009,0012,0966.2,+15.5,0,0142,1699112667,27.238 74,0015,0021,0966.1,+15.4,0,0158,1699112967,27.202 74,0011,0015,0966.2,+15.5,0,0158,1699113267,27.212 99,0014,0018,0966.8,+15.5,0,0138,1699113567,27.191 72,0011,0015,0967.4,+15.4,0,0135,1699113867,27.183 70,0009,0012,0967.4,+15.3,0,0138,1699114167,27.164 70,0009,0012,0967.0,+15.2,0,0164,1699114467,27.164 18,0008,0011,0966.7,+15.2,0,0157,1699114767,27.145 74,0013,0017,0966.9,+15.1,0,0169,1699115067,27.204 74,0014,0018,0966.7,+15.1,0,0154,1699115367,27.291 74,0015,0021,0966.9,+15.0,0,0158,1699115667,27.272 76,0045,0060,0967.7,+15.0,0,0147,1699115967,27.268 74,0033,0045,0967.6,+15.0,0,0148,1699116267,27.266 66,0017,0023,0967.5,+14.8,0,0125,1699116567,27.255 99,0016,0022,0968.0,+14.8,0,0131,1699116867,27.244 66,0017,0023,0967.5,+14.7,0,0158,1699117167,27.232 66,0018,0024,0967.6,+14.5,0,0163,1699117467,27.23 70,0021,0028,0967.4,+14.5,0,0149,1699117767,27.213 70,0029,0039,0967.4,+14.5,0,0147,1699118067,27.211 72,0025,0034,0967.9,+14.4,0,0129,1699118367,27.206 66,0017,0023,0968.0,+14.4,0,0139,1699118667,27.273 66,0015,0021,0968.3,+14.3,0,0150,1699118967,27.356 66,0016,0022,0968.5,+14.2,0,0176,1699119267,27.347 00,0015,0021,0968.6,+14.2,0,0146,1699119569,29.98 76,0013,0017,0968.9,+14.2,0,0158,1699119867,27.35 99,0015,0021,0968.6,+14.2,0,0144,1699120167,27.311 74,0016,0022,0968.8,+14.1,0,0139,1699120467,27.307 99,0015,0021,0968.7,+14.0,0,0158,1699120767,27.301 66,0013,0017,0968.6,+13.8,0,0164,1699121067,27.286 99,0022,0029,0968.9,+13.7,0,0140,1699121367,27.278 74,0017,0023,0969.0,+13.7,0,0133,1699121667,27.281 74,0007,0010,0968.9,+13.6,0,0138,1699121967,27.266 76,0014,0018,0969.4,+13.6,0,0145,1699122267,27.339 04,0014,0018,0969.2,+13.7,0,0157,1699122567,27.408 66,0016,0022,0969.3,+13.5,0,0157,1699122867,27.415 72,0018,0024,0969.4,+13.2,0,0153,1699123467,27.378 66,0016,0022,0969.6,+13.1,0,0146,1699123767,27.381 70,0014,0018,0969.9,+13.0,100,0169,1699124067,27.371 99,0016,0022,0969.7,+12.8,100,0144,1699124367,27.362 70,0020,0027,0969.5,+12.8,100,0147,1699124667,27.352 66,0016,0022,0969.9,+12.7,100,0182,1699124967,27.356 70,0019,0026,0970.0,+12.6,100,0156,1699125267,27.335 70,0015,0021,0969.7,+12.5,100,0144,1699125567,27.33 99,0013,0017,0969.8,+12.5,100,0156,1699125867,27.391 74,0006,0008,0969.8,+12.4,100,0166,1699126167,27.47 74,0003,0005,0969.9,+12.2,100,0158,1699126467,27.455 74,0005,0007,0970.0,+12.0,100,0130,1699126767,27.456 74,0006,0008,0969.9,+11.8,100,0151,1699127067,27.463 76,0007,0010,0970.0,+11.7,100,0149,1699127367,27.434 99,0007,0010,0970.0,+11.5,100,0145,1699127667,27.432 76,0005,0007,0970.3,+11.4,100,0156,1699127967,27.431 72,0006,0008,0970.3,+11.5,100,0155,1699128267,27.414 72,0008,0011,0970.5,+11.6,100,0139,1699128867,27.408 72,0007,0010,0970.5,+11.6,100,0133,1699129167,27.387 70,0007,0010,0970.8,+11.5,100,0127,1699129467,27.458 70,0007,0010,0970.5,+11.4,100,0171,1699129767,27.528 72,0004,0006,0970.3,+11.4,100,0157,1699130067,27.524 66,0009,0012,0970.6,+11.4,100,0147,1699130367,27.529 74,0004,0006,0970.8,+11.4,100,0145,1699130667,27.505 76,0007,0010,0971.3,+11.3,100,0139,1699130967,27.508 76,0007,0010,0971.4,+11.1,100,0142,1699131267,27.49 76,0007,0010,0971.4,+11.1,100,0114,1699131567,27.486 74,0008,0011,0971.5,+10.9,100,0142,1699131867,27.477 70,0005,0007,0971.6,+11.0,100,0170,1699132167,27.485 72,0003,0005,0971.8,+11.0,100,0175,1699132467,27.475 78,0002,0003,0971.9,+10.8,100,0143,1699132767,27.459 72,0002,0003,0971.8,+10.8,100,0158,1699133067,27.532 72,0003,0005,0971.7,+10.8,100,0158,1699133367,27.603 74,0002,0003,0971.7,+10.8,100,0171,1699133667,27.602 70,0003,0005,0971.8,+10.8,100,0152,1699133967,27.588 76,0002,0003,0971.4,+10.9,100,0145,1699134267,27.574 76,0003,0005,0971.4,+11.0,100,0152,1699134567,27.57 76,0005,0007,0971.7,+10.8,100,0142,1699134867,27.558 99,0005,0007,0971.6,+10.7,100,0137,1699135167,27.562 76,0003,0005,0971.6,+10.6,100,0178,1699135467,27.554 66,0002,0003,0971.8,+10.4,100,0140,1699135767,27.549 70,0002,0003,0971.9,+10.5,100,0154,1699136067,27.548 66,0002,0003,0972.1,+10.5,100,0173,1699136367,27.533 76,0003,0005,0971.8,+10.4,100,0157,1699136667,27.596 09,0001,0002,0972.0,+10.2,100,0137,1699136967,27.682 76,0003,0005,0972.1,+10.2,100,0159,1699137267,27.668 76,0003,0005,0972.4,+10.0,100,0164,1699137567,27.66 76,0001,0002,0972.3,+09.8,100,0154,1699137867,27.645 76,0004,0006,0972.4,+09.6,100,0134,1699138167,27.658 82,0003,0005,0972.2,+09.6,100,0161,1699138467,27.641 70,0006,0008,0972.4,+09.4,100,0152,1699138767,27.632 76,0004,0006,0972.6,+09.5,100,0140,1699139067,27.619 70,0002,0003,0972.7,+09.4,100,0148,1699139367,27.616 72,0003,0005,0972.7,+09.4,100,0150,1699139667,27.608 70,0004,0006,0972.6,+09.5,100,0137,1699139967,27.594 70,0002,0003,0972.8,+09.6,100,0163,1699140267,27.662 76,0003,0005,0972.7,+09.6,100,0155,1699140567,27.738 76,0002,0003,0972.8,+09.6,100,0170,1699140867,27.725 76,0002,0003,0973.2,+09.6,100,0178,1699141167,27.725 76,0002,0003,0973.1,+09.5,100,0163,1699141467,27.731 76,0004,0006,0972.8,+09.4,100,0161,1699141767,27.703 76,0010,0013,0972.8,+09.4,100,0138,1699142067,27.718 76,0003,0005,0973.3,+09.2,100,0175,1699142367,27.705 76,0002,0003,0973.2,+09.1,100,0144,1699142667,27.707 70,0002,0003,0973.5,+09.1,100,0156,1699142967,27.687 70,0003,0005,0973.5,+09.0,100,0153,1699143267,27.682 74,0002,0003,0973.6,+09.0,100,0149,1699143567,27.675 74,0002,0003,0973.8,+09.2,100,0138,1699143867,27.736 72,0002,0003,0973.5,+09.2,100,0167,1699144167,27.804 70,0002,0003,0973.9,+09.2,100,0158,1699144467,27.8 70,0002,0003,0973.6,+09.3,100,0140,1699144767,27.784 72,0002,0003,0973.7,+09.1,100,0143,1699145067,27.784 70,0001,0002,0973.4,+09.2,100,0137,1699145367,27.797 76,0002,0003,0973.8,+09.3,100,0138,1699145667,27.783 99,0006,0008,0973.9,+09.3,100,0138,1699145967,27.784 70,0002,0003,0973.7,+09.3,100,0157,1699146267,27.762 70,0001,0002,0973.8,+09.4,100,0155,1699146567,27.759 72,0002,0003,0973.9,+09.3,100,0144,1699146867,27.751 74,0002,0003,0973.7,+09.1,100,0138,1699147167,27.736 72,0001,0002,0973.7,+09.0,100,0152,1699147467,27.815 82,0001,0002,0973.9,+09.0,100,0142,1699147767,27.891 70,0002,0003,0974.0,+08.7,100,0151,1699148067,27.883 74,0001,0002,0974.1,+08.9,100,0169,1699148367,27.873 76,0002,0003,0974.1,+08.9,100,0147,1699148667,27.869 70,0002,0003,0973.9,+08.9,100,0147,1699148967,27.86 70,0001,0002,0974.1,+09.0,100,0167,1699149267,27.853 76,0001,0002,0974.0,+09.3,100,0149,1699149567,27.843 76,0001,0002,0974.0,+09.5,100,0174,1699149867,27.843 76,0002,0003,0974.3,+09.5,100,0166,1699150167,27.842 66,0002,0003,0974.2,+09.2,100,0152,1699150467,27.846 70,0003,0005,0974.0,+09.1,100,0148,1699150767,27.832 99,0002,0003,0974.1,+08.9,100,0143,1699151067,27.885 70,0001,0002,0974.3,+08.7,100,0154,1699151367,27.968 74,0002,0003,0974.2,+08.6,100,0129,1699151667,27.954 70,0005,0007,0974.3,+08.4,100,0145,1699151967,27.944 70,0006,0008,0974.2,+08.4,100,0145,1699152267,27.939 74,0002,0003,0974.2,+08.4,100,0163,1699152567,27.93 70,0002,0003,0974.0,+08.5,100,0171,1699152867,27.919 74,0001,0002,0974.0,+08.7,100,0166,1699153167,27.921 72,0001,0002,0974.2,+08.8,100,0151,1699153467,27.909 70,0002,0003,0974.1,+08.7,100,0168,1699153767,27.907 72,0005,0007,0974.0,+08.7,100,0156,1699154067,27.901 76,0003,0005,0974.0,+08.7,100,0156,1699154367,27.89 78,0003,0005,0974.3,+08.5,100,0154,1699154668,28.021 76,0002,0003,0974.3,+08.6,100,0140,1699154968,28.092 25,0002,0003,0974.2,+08.8,100,0143,1699155268,28.047 99,0002,0003,0974.1,+08.5,100,0143,1699155568,28.024 74,0005,0007,0974.2,+08.2,100,0141,1699155868,28.025 99,0001,0002,0974.6,+08.3,100,0159,1699156168,28.022 99,0001,0002,0974.4,+08.1,100,0160,1699156468,28.011 76,0001,0002,0974.8,+08.1,100,0157,1699156767,27.997 76,0001,0002,0974.7,+08.0,100,0156,1699157067,27.991 72,0003,0005,0974.8,+08.0,100,0147,1699157367,27.99 33,0001,0002,0974.7,+08.0,100,0168,1699157667,27.978 23,0004,0006,0974.8,+07.8,100,0132,1699157967,27.98 11,0003,0005,0974.8,+07.6,100,0140,1699158268,28.036 78,0005,0007,0974.7,+07.7,100,0157,1699158568,28.122 76,0002,0003,0974.9,+07.7,100,0169,1699158868,28.097 70,0001,0002,0974.8,+07.7,100,0160,1699159168,28.097 76,0009,0012,0974.4,+07.9,100,0179,1699159468,28.092 78,0003,0005,0974.5,+07.9,100,0169,1699159768,28.095 78,0002,0003,0974.7,+07.8,100,0156,1699160068,28.08 76,0003,0005,0974.9,+07.8,100,0126,1699160368,28.073 72,0003,0005,0974.5,+07.6,100,0161,1699160668,28.063 99,0003,0005,0974.7,+07.8,100,0152,1699160968,28.082 72,0003,0005,0974.8,+07.7,100,0146,1699161268,28.052 72,0004,0006,0974.8,+07.7,100,0166,1699161568,28.059 72,0002,0003,0974.9,+07.7,100,0126,1699161868,28.117 09,0002,0003,0975.0,+07.6,100,0141,1699162168,28.201 76,0003,0005,0975.0,+07.7,100,0146,1699162468,28.187 76,0019,0026,0975.2,+07.7,100,0154,1699162768,28.182 70,0017,0023,0975.4,+08.3,100,0145,1699163068,28.175 70,0004,0006,0975.5,+08.7,100,0162,1699163368,28.172 70,0006,0008,0975.7,+09.3,100,0146,1699163668,28.169 99,0003,0005,0975.6,+09.1,100,0138,1699163968,28.161 76,0005,0007,0975.7,+09.7,100,0161,1699164268,28.152 76,0003,0005,0975.4,+10.0,100,0151,1699164568,28.157 74,0003,0005,0975.7,+10.2,100,0156,1699164868,28.142 72,0006,0008,0975.8,+10.7,100,0165,1699165168,28.123 70,0006,0008,0975.7,+11.1,100,0162,1699165468,28.2 99,0004,0006,0976.0,+11.2,100,0142,1699165768,28.272 80,0005,0007,0976.2,+11.5,100,0155,1699166068,28.27 70,0008,0011,0976.2,+11.8,100,0150,1699166368,28.251 70,0004,0006,0976.2,+11.2,100,0159,1699166668,28.246 99,0004,0006,0975.9,+11.3,100,0157,1699166968,28.263 76,0001,0002,0975.8,+11.3,100,0156,1699167268,28.227 72,0001,0002,0975.7,+11.7,100,0137,1699167568,28.253 74,0001,0002,0975.8,+12.6,100,0149,1699167868,28.345 72,0001,0002,0975.8,+13.2,0,0161,1699168168,28.243 74,0002,0003,0975.5,+13.4,0,0146,1699168468,28.21 74,0003,0005,0975.4,+13.4,0,0154,1699168768,28.225 72,0003,0005,0975.4,+14.0,0,0127,1699169068,28.27 99,0005,0007,0975.4,+14.0,0,0155,1699169368,28.46 76,0005,0007,0975.2,+14.4,0,0151,1699169668,28.338 76,0004,0006,0974.8,+14.2,0,0156,1699169968,28.325 78,0003,0005,0974.6,+14.6,0,0151,1699170268,28.334 72,0002,0003,0974.6,+14.8,0,0144,1699170568,28.311 72,0002,0003,0974.5,+14.9,0,0150,1699170868,28.294 99,0002,0003,0974.7,+15.0,0,0141,1699171168,28.291 74,0004,0006,0974.8,+15.0,0,0134,1699171468,28.287 99,0003,0005,0974.6,+14.9,0,0159,1699171768,28.272 06,0003,0005,0974.3,+14.8,0,0125,1699172068,28.275 76,0004,0006,0974.1,+14.8,0,0133,1699172368,28.26 99,0003,0005,0974.4,+14.8,0,0175,1699172668,28.323 70,0003,0005,0974.6,+15.0,0,0147,1699172968,28.407 72,0004,0006,0974.9,+14.7,0,0159,1699173268,28.391 74,0002,0003,0975.0,+15.2,0,0141,1699173568,28.371 72,0004,0006,0974.8,+15.1,0,0150,1699173868,28.374 70,0003,0005,0974.7,+15.4,0,0149,1699174168,28.357 76,0002,0003,0974.7,+15.5,0,0149,1699174468,28.368 76,0002,0003,0974.5,+15.3,0,0178,1699174768,28.365 74,0003,0005,0974.6,+15.8,0,0153,1699175068,28.346 74,0002,0003,0974.7,+15.0,0,0152,1699175368,28.341 74,0002,0003,0974.5,+14.9,0,0174,1699175668,28.346 80,0003,0005,0974.1,+15.4,0,0163,1699175968,28.319 72,0002,0003,0974.2,+16.0,0,0165,1699176268,28.379 66,0003,0005,0974.2,+16.3,0,0162,1699176568,28.451 99,0001,0002,0974.0,+16.2,0,0152,1699176868,28.436 76,0003,0005,0974.2,+16.0,0,0136,1699177168,28.445 78,0001,0002,0973.8,+16.5,0,0139,1699177468,28.484 72,0002,0003,0973.6,+16.1,0,0147,1699177768,28.412 70,0001,0002,0973.9,+16.3,0,0166,1699178068,28.408 99,0002,0003,0973.4,+16.7,0,0151,1699178368,28.428 72,0003,0005,0973.8,+16.9,0,0149,1699178668,28.391 72,0003,0005,0973.5,+17.0,0,0141,1699178968,28.38 80,0002,0003,0973.5,+16.7,0,0148,1699179268,28.382 70,0001,0002,0973.1,+16.5,0,0172,1699179568,28.372 66,0003,0005,0973.0,+16.5,0,0142,1699179868,28.454 66,0002,0003,0973.0,+16.7,0,0146,1699180168,28.501 70,0002,0003,0973.2,+16.2,0,0169,1699180468,28.497 78,0003,0005,0972.9,+16.3,0,0165,1699180768,28.484 70,0002,0003,0972.7,+16.8,0,0167,1699181068,28.479 99,0002,0003,0973.0,+16.9,0,0144,1699181368,28.472 99,0002,0003,0972.6,+17.0,0,0150,1699181668,28.473 99,0003,0005,0972.7,+17.0,0,0175,1699181968,28.45 74,0002,0003,0972.8,+16.3,0,0166,1699182268,28.45 72,0003,0005,0972.7,+16.7,0,0171,1699182568,28.435 70,0003,0005,0972.5,+16.5,0,0185,1699182868,28.424 70,0003,0005,0972.4,+16.5,0,0164,1699183168,28.443 70,0001,0002,0972.4,+16.4,0,0164,1699183468,28.475 70,0001,0002,0972.2,+16.4,0,0130,1699183768,28.548 70,0003,0005,0972.1,+16.6,0,0139,1699184068,28.545 76,0003,0005,0972.0,+16.7,0,0145,1699184368,28.547 99,0006,0008,0971.7,+16.9,0,0164,1699184668,28.541 70,0006,0008,0972.1,+17.2,0,0159,1699184968,28.576 78,0003,0005,0971.9,+17.3,0,0147,1699185268,28.511 99,0001,0002,0971.8,+17.5,0,0163,1699185568,28.516 72,0001,0002,0971.8,+18.1,0,0135,1699185868,28.495 70,0004,0006,0971.6,+18.0,0,0140,1699186168,28.493 70,0003,0005,0971.5,+18.2,0,0162,1699186468,28.556 09,0002,0003,0971.6,+18.2,0,0161,1699186768,28.47 74,0004,0006,0971.6,+18.4,0,0140,1699187068,28.682 78,0003,0005,0971.6,+18.4,0,0170,1699187368,28.613 74,0001,0002,0971.5,+18.4,0,0170,1699187668,28.614 76,0001,0002,0971.4,+18.7,0,0170,1699187968,28.604 74,0001,0002,0971.3,+18.8,0,0148,1699188268,28.607 99,0001,0002,0971.3,+18.8,0,0155,1699188568,28.59 76,0002,0003,0971.3,+19.2,0,0155,1699188868,28.595 70,0002,0003,0971.8,+19.0,0,0150,1699189168,28.566 76,0001,0002,0971.7,+18.9,0,0145,1699189468,28.572 76,0002,0003,0971.5,+18.8,0,0140,1699189768,28.587 70,0001,0002,0971.4,+19.1,0,0160,1699190068,28.543 74,0001,0002,0971.5,+18.9,0,0134,1699190368,28.53 76,0001,0002,0971.1,+19.1,0,0165,1699190668,28.635 78,0002,0003,0971.2,+19.5,0,0125,1699190968,28.675 78,0001,0002,0971.1,+19.4,0,0164,1699191268,28.664 72,0002,0003,0971.2,+19.0,0,0148,1699191568,28.707 99,0001,0002,0971.3,+19.5,0,0151,1699191868,28.662 78,0001,0002,0971.2,+19.6,0,0149,1699192168,28.682 72,0001,0002,0971.2,+19.8,0,0145,1699192468,28.669 72,0003,0005,0971.1,+19.5,0,0160,1699192768,28.628 72,0002,0003,0971.1,+19.5,0,0149,1699193068,28.608 99,0001,0002,0971.3,+19.2,0,0167,1699193368,28.608 76,0002,0003,0971.4,+19.2,0,0156,1699193668,28.594 78,0002,0003,0971.2,+18.8,0,0156,1699193968,28.591 78,0002,0003,0971.1,+18.7,0,0154,1699194268,28.662 80,0001,0002,0971.1,+18.7,0,0132,1699194568,28.737 78,0002,0003,0970.8,+18.5,0,0145,1699194868,28.725 74,0003,0005,0971.1,+18.3,0,0138,1699195168,28.756 76,0005,0007,0971.1,+18.3,0,0156,1699195468,28.708 99,0002,0003,0971.0,+18.1,0,0141,1699195768,28.694 72,0007,0010,0971.1,+17.9,0,0165,1699196068,28.685 99,0002,0003,0971.1,+17.8,0,0153,1699196368,28.679 78,0004,0006,0970.9,+17.7,0,0138,1699196668,28.661 78,0006,0008,0971.0,+17.3,0,0170,1699196968,28.66 13,0003,0005,0970.9,+17.3,0,0158,1699197268,28.646 78,0003,0005,0971.2,+17.3,0,0150,1699197568,28.676 74,0002,0003,0970.9,+17.0,0,0168,1699197868,28.708 78,0006,0008,0971.0,+16.8,0,0132,1699198168,28.784 74,0006,0008,0970.9,+16.4,0,0141,1699198468,28.772 72,0006,0008,0970.8,+16.5,0,0171,1699198768,28.769 74,0003,0005,0971.0,+16.3,0,0156,1699199068,28.762 74,0001,0002,0970.8,+16.1,0,0151,1699199368,28.749 76,0001,0002,0971.2,+16.1,0,0159,1699199668,28.739 78,0003,0005,0971.0,+16.0,0,0138,1699199968,28.731 80,0006,0008,0971.0,+15.7,0,0140,1699200268,28.736 78,0003,0005,0970.9,+15.5,0,0143,1699200568,28.72 78,0004,0006,0971.0,+15.4,0,0134,1699200868,28.735 99,0003,0005,0971.2,+15.8,0,0132,1699201168,28.711 78,0003,0005,0971.4,+15.8,0,0153,1699201468,28.774 78,0005,0007,0971.5,+15.8,0,0161,1699201768,28.821 78,0003,0005,0971.4,+15.6,0,0152,1699202068,28.827 86,0004,0006,0971.2,+15.6,0,0138,1699202368,28.816 78,0002,0003,0971.2,+15.5,0,0152,1699202668,28.807 78,0004,0006,0971.3,+15.6,0,0145,1699202968,28.802 78,0002,0003,0971.3,+15.8,0,0171,1699203268,28.794 80,0004,0006,0971.6,+15.5,0,0149,1699203568,28.797 72,0006,0008,0971.3,+15.3,0,0127,1699203868,28.768 72,0006,0008,0971.5,+15.2,0,0142,1699204168,28.776 76,0007,0010,0971.3,+15.2,0,0170,1699204468,28.758 78,0006,0008,0971.4,+15.2,0,0142,1699204768,28.75 99,0002,0003,0971.6,+15.5,0,0150,1699205068,28.82 78,0004,0006,0971.8,+15.6,0,0149,1699205368,28.909 80,0002,0003,0971.7,+15.6,0,0181,1699205668,28.88 78,0003,0005,0971.3,+15.3,0,0156,1699205968,28.878 78,0004,0006,0971.5,+15.4,0,0131,1699206268,28.861 72,0002,0003,0971.7,+15.8,0,0150,1699206568,28.858 72,0003,0005,0972.0,+15.9,0,0143,1699206868,28.847 74,0005,0007,0971.9,+15.8,0,0138,1699207168,28.841 74,0004,0006,0971.9,+15.6,0,0139,1699207468,28.829 74,0002,0003,0971.9,+15.5,0,0158,1699207768,28.831 76,0002,0003,0972.1,+15.5,0,0135,1699208068,28.81 80,0003,0005,0972.1,+15.6,0,0142,1699208368,28.796 21,0007,0010,0972.1,+15.7,0,0145,1699208668,28.859 99,0005,0007,0972.0,+15.9,0,0158,1699208968,28.975 72,0002,0003,0971.9,+16.0,0,0144,1699209268,28.935 78,0002,0003,0972.3,+16.2,0,0163,1699209568,28.918 72,0009,0012,0972.0,+16.3,0,0149,1699209868,28.925 72,0004,0006,0972.3,+16.4,0,0150,1699210168,28.902 21,0003,0005,0972.4,+16.4,0,0178,1699210468,28.9 72,0002,0003,0972.4,+16.5,0,0141,1699210768,28.892 76,0003,0005,0972.7,+16.4,0,0138,1699211068,28.893 78,0002,0003,0972.7,+16.4,0,0172,1699211368,28.873 82,0002,0003,0972.4,+16.2,0,0145,1699211668,28.873 80,0003,0005,0972.4,+16.5,0,0123,1699211968,28.857 99,0002,0003,0972.9,+16.4,0,0147,1699212268,28.936 72,0004,0006,0972.9,+16.5,0,0153,1699212569,29.004 78,0003,0005,0973.1,+16.5,0,0167,1699212868,28.992 72,0003,0005,0972.8,+16.6,0,0157,1699213168,28.991 74,0001,0002,0972.7,+16.6,0,0146,1699213469,29.008 99,0001,0002,0973.0,+16.6,0,0146,1699213769,29.039 23,0003,0005,0972.8,+16.3,0,0136,1699214068,28.954 72,0003,0005,0973.1,+16.2,0,0164,1699214368,28.946 70,0002,0003,0972.9,+16.4,0,0161,1699214668,28.945 78,0004,0006,0972.9,+16.4,0,0152,1699214968,28.934 78,0002,0003,0972.9,+16.4,0,0162,1699215268,28.926 78,0002,0003,0972.9,+16.3,0,0151,1699215568,28.918 84,0004,0006,0973.1,+16.2,0,0136,1699215868,28.98 72,0002,0003,0973.4,+16.2,0,0153,1699216169,29.048 76,0002,0003,0973.1,+16.1,0,0175,1699216469,29.056 99,0002,0003,0973.4,+16.0,0,0157,1699216769,29.025 99,0003,0005,0973.4,+16.1,0,0147,1699217069,29.038 74,0003,0005,0973.4,+16.3,0,0159,1699217369,29.03 72,0004,0006,0973.2,+16.2,0,0121,1699217669,29.016 72,0003,0005,0973.4,+16.3,0,0151,1699217968,28.996 99,0002,0003,0973.3,+16.5,0,0161,1699218269,29.004 72,0004,0006,0973.3,+16.5,0,0142,1699218568,28.981 78,0003,0005,0973.3,+16.6,0,0166,1699218869,29.003 78,0003,0005,0973.4,+16.6,0,0154,1699219168,28.975 78,0003,0005,0973.5,+16.7,0,0141,1699219469,29.053 76,0005,0007,0973.4,+16.6,0,0148,1699219769,29.126 99,0002,0003,0973.5,+16.4,0,0149,1699220069,29.103 78,0004,0006,0973.9,+16.3,0,0153,1699220369,29.12 78,0002,0003,0973.9,+16.1,0,0157,1699220669,29.102 78,0002,0003,0974.2,+15.9,0,0153,1699220969,29.08 78,0003,0005,0974.1,+15.9,0,0147,1699221269,29.113 78,0003,0005,0973.8,+16.1,0,0159,1699221569,29.076 78,0003,0005,0974.4,+16.3,0,0143,1699221869,29.063 80,0003,0005,0974.2,+16.2,0,0167,1699222169,29.058 80,0002,0003,0974.1,+15.9,0,0170,1699222469,29.038 78,0003,0005,0974.1,+15.8,0,0144,1699222769,29.026 74,0003,0005,0973.7,+15.7,0,0158,1699223069,29.082 72,0002,0003,0973.8,+15.7,0,0135,1699223369,29.166 74,0002,0003,0973.6,+15.7,0,0172,1699223669,29.207 78,0002,0003,0973.8,+15.6,0,0129,1699223969,29.149 16,0002,0003,0974.0,+15.5,0,0172,1699224269,29.129 80,0003,0005,0974.1,+15.5,0,0164,1699224569,29.125 80,0002,0003,0974.2,+15.5,0,0125,1699224869,29.118 99,0007,0010,0974.6,+15.5,0,0141,1699225169,29.201 78,0002,0003,0974.4,+15.3,0,0147,1699225469,29.107 82,0001,0002,0974.8,+15.0,0,0146,1699225769,29.108 80,0001,0002,0974.9,+15.1,0,0151,1699226069,29.108 74,0001,0002,0975.0,+15.1,0,0147,1699226369,29.094 80,0001,0002,0974.7,+14.9,0,0138,1699226669,29.141 78,0002,0003,0974.8,+15.1,0,0154,1699226969,29.246 78,0002,0003,0974.9,+15.2,0,0158,1699227269,29.242 78,0003,0005,0974.8,+15.0,0,0163,1699227569,29.202 78,0001,0002,0975.1,+15.1,0,0144,1699227869,29.193 78,0001,0002,0975.0,+15.1,0,0152,1699228169,29.198 00,0001,0002,0975.3,+15.5,0,0157,1699228469,29.171 74,0001,0002,0975.3,+15.5,0,0144,1699228769,29.195 72,0001,0002,0975.4,+15.2,0,0149,1699229069,29.17 18,0001,0002,0975.5,+15.0,0,0138,1699229369,29.169 82,0000,0001,0975.5,+15.0,0,0161,1699229669,29.155 78,0001,0002,0975.8,+15.1,0,0140,1699229969,29.139 80,0000,0001,0975.9,+15.1,0,0133,1699230269,29.199 80,0000,0001,0975.5,+15.4,0,0177,1699230569,29.285 74,0000,0001,0975.5,+15.3,0,0156,1699230869,29.292 76,0000,0001,0975.8,+15.1,0,0168,1699231169,29.279 80,0000,0001,0975.8,+15.5,0,0124,1699231469,29.264 76,0000,0001,0975.6,+15.4,0,0147,1699231769,29.255 72,0000,0001,0975.9,+15.2,0,0136,1699232069,29.232 25,0000,0001,0975.7,+15.2,0,0150,1699232369,29.226 99,0000,0001,0975.9,+15.1,0,0144,1699232669,29.232 72,0000,0001,0976.2,+15.0,0,0136,1699232969,29.235 82,0000,0001,0976.0,+15.2,0,0150,1699233269,29.212 99,0001,0002,0976.2,+15.3,0,0140,1699233569,29.205 74,0000,0001,0976.1,+15.2,0,0171,1699233869,29.261 21,0000,0001,0976.1,+15.2,0,0144,1699234169,29.334 78,0000,0001,0976.2,+15.1,0,0146,1699234469,29.348 78,0000,0001,0976.2,+15.2,0,0137,1699234769,29.305 99,0000,0001,0976.2,+15.2,0,0152,1699235069,29.295 80,0000,0001,0976.4,+15.0,0,0143,1699235369,29.301 18,0000,0001,0976.2,+14.9,0,0146,1699235669,29.304 72,0000,0001,0976.1,+14.9,0,0146,1699235969,29.282 74,0000,0001,0976.0,+14.9,0,0146,1699236269,29.291 28,0001,0002,0976.4,+14.8,0,0152,1699236569,29.268 99,0001,0002,0976.3,+14.7,0,0141,1699236869,29.267 78,0001,0002,0976.6,+14.6,0,0161,1699237169,29.247 99,0001,0002,0976.9,+14.5,0,0141,1699237469,29.317 25,0001,0002,0976.5,+14.6,0,0135,1699237769,29.381 72,0001,0002,0976.6,+14.4,0,0162,1699238069,29.413 74,0000,0001,0976.6,+14.4,0,0125,1699238369,29.363 99,0002,0003,0977.1,+14.2,0,0145,1699238669,29.365 78,0001,0002,0977.0,+14.1,0,0158,1699238969,29.455 99,0000,0001,0976.9,+14.1,0,0156,1699239269,29.345 74,0001,0002,0977.3,+14.0,0,0148,1699239569,29.338 74,0001,0002,0977.5,+14.0,0,0138,1699239869,29.35 76,0001,0002,0977.5,+13.9,0,0161,1699240169,29.335 74,0001,0002,0977.3,+13.9,0,0134,1699240469,29.309 99,0000,0001,0977.2,+13.8,0,0151,1699240769,29.299 82,0002,0003,0977.5,+13.7,0,0160,1699241069,29.397 16,0000,0001,0977.5,+13.4,0,0117,1699241369,29.44 99,0001,0002,0977.5,+13.3,0,0142,1699241669,29.448 80,0002,0003,0977.5,+13.0,100,0160,1699241969,29.454 80,0002,0003,0977.7,+12.7,100,0148,1699242269,29.412 78,0001,0002,0977.6,+12.7,100,0162,1699242569,29.448 74,0001,0002,0977.7,+12.4,100,0163,1699242869,29.416 80,0007,0010,0977.9,+12.3,100,0140,1699243169,29.408 80,0002,0003,0977.6,+12.6,100,0153,1699243469,29.407 74,0001,0002,0977.9,+12.3,100,0149,1699243769,29.403 74,0003,0005,0978.0,+12.0,100,0136,1699244069,29.373 74,0001,0002,0978.4,+12.1,100,0148,1699244369,29.373 99,0000,0001,0978.3,+11.9,100,0170,1699244669,29.43 78,0001,0002,0978.4,+11.7,100,0172,1699244969,29.51 74,0003,0005,0978.5,+11.7,100,0152,1699245269,29.493 74,0001,0002,0978.8,+11.7,100,0146,1699245569,29.494 99,0001,0002,0978.6,+11.5,100,0128,1699245869,29.486 80,0002,0003,0978.4,+11.4,100,0166,1699246169,29.486 72,0003,0005,0978.6,+11.2,100,0139,1699246469,29.476 74,0004,0006,0978.6,+11.0,100,0147,1699246769,29.465 78,0005,0007,0978.5,+11.1,100,0127,1699247069,29.458 80,0034,0047,0978.7,+11.0,100,0151,1699247369,29.46 99,0017,0023,0978.8,+11.0,100,0144,1699247669,29.45 80,0005,0007,0979.0,+11.0,100,0152,1699247969,29.429 80,0005,0007,0979.0,+11.0,100,0129,1699248269,29.502 80,0011,0015,0979.4,+11.1,100,0144,1699248569,29.579 74,0007,0010,0979.0,+11.0,100,0152,1699248869,29.572 99,0009,0012,0979.4,+11.3,100,0137,1699249169,29.565 76,0010,0013,0979.5,+11.5,100,0158,1699249469,29.565 76,0003,0005,0979.8,+12.4,100,0150,1699249769,29.556 76,0003,0005,0979.7,+13.0,100,0151,1699250069,29.555 74,0004,0006,0979.8,+13.3,0,0149,1699250369,29.551 76,0002,0003,0979.7,+13.5,0,0157,1699250669,29.537 74,0003,0005,0979.9,+14.1,0,0135,1699250969,29.558 80,0007,0010,0979.4,+14.3,0,0136,1699251269,29.544 76,0002,0003,0980.1,+14.5,0,0144,1699251569,29.506 74,0002,0003,0980.1,+14.5,0,0192,1699251869,29.569 74,0003,0005,0980.0,+14.9,0,0139,1699252169,29.644 80,0003,0005,0980.0,+14.7,0,0164,1699252469,29.638 78,0003,0005,0980.2,+14.7,0,0141,1699252769,29.637 74,0004,0006,0980.3,+15.5,0,0132,1699253069,29.629 80,0004,0006,0980.0,+15.7,0,0144,1699253369,29.621 72,0005,0007,0980.3,+15.9,0,0146,1699253669,29.618 80,0002,0003,0980.3,+15.8,0,0147,1699253969,29.597 72,0003,0005,0980.4,+15.8,0,0150,1699254269,29.607 74,0003,0005,0980.2,+16.1,0,0150,1699254569,29.598 74,0003,0005,0980.4,+16.7,0,0165,1699254869,29.585 74,0003,0005,0980.6,+16.8,0,0154,1699255169,29.592 76,0004,0006,0980.5,+16.7,0,0149,1699255469,29.638 78,0003,0005,0980.3,+16.9,0,0159,1699255769,29.709 78,0003,0005,0980.7,+17.2,0,0159,1699256069,29.71 72,0003,0005,0980.4,+16.9,0,0165,1699256369,29.768 80,0003,0005,0980.6,+17.5,0,0146,1699256669,29.717 76,0002,0003,0980.6,+17.7,0,0183,1699256969,29.702 78,0004,0006,0980.9,+18.1,0,0161,1699257269,29.704 78,0002,0003,0980.7,+17.9,0,0149,1699257569,29.664 78,0002,0003,0981.0,+18.1,0,0150,1699257869,29.652 78,0003,0005,0980.5,+18.7,0,0161,1699258169,29.646 78,0002,0003,0980.4,+18.6,0,0139,1699258469,29.646 80,0004,0006,0980.7,+18.8,0,0135,1699258769,29.635 72,0003,0005,0981.0,+18.8,0,0129,1699259069,29.731 76,0004,0006,0980.7,+19.1,0,0162,1699259369,29.768 74,0005,0007,0981.0,+19.0,0,0140,1699259669,29.788 72,0003,0005,0981.1,+18.9,0,0145,1699259969,29.761 76,0004,0006,0981.3,+19.3,0,0143,1699260269,29.744 72,0002,0003,0980.9,+19.8,0,0164,1699260569,29.735 74,0001,0002,0981.1,+19.3,0,0168,1699260869,29.725 72,0002,0003,0981.2,+19.7,0,0157,1699261169,29.741 72,0002,0003,0981.1,+20.1,0,0140,1699261469,29.716 72,0002,0003,0981.4,+19.9,0,0131,1699261769,29.709 72,0002,0003,0981.4,+19.9,0,0168,1699262069,29.682 80,0002,0003,0981.2,+20.0,0,0140,1699262369,29.685 72,0003,0005,0981.4,+20.2,0,0148,1699262669,29.744 72,0003,0005,0981.4,+20.2,0,0165,1699262969,29.834 74,0008,0011,0981.3,+20.4,0,0153,1699263269,29.838 78,0002,0003,0981.3,+20.0,0,0143,1699263569,29.801 23,0004,0006,0981.1,+20.0,0,0158,1699263869,29.791 76,0002,0003,0981.3,+20.3,0,0141,1699264169,29.8 72,0003,0005,0981.2,+20.5,0,0147,1699264469,29.787 82,0003,0005,0981.4,+20.6,0,0159,1699264769,29.768 16,0003,0005,0981.2,+20.5,0,0144,1699265069,29.751 76,0002,0003,0981.2,+20.8,0,0140,1699265369,29.747 74,0002,0003,0981.2,+20.4,0,0147,1699265669,29.733 74,0002,0003,0981.1,+20.0,0,0159,1699265969,29.729 23,0003,0005,0981.3,+20.6,0,0168,1699266269,29.787 70,0003,0005,0981.2,+20.8,0,0161,1699266569,29.887 76,0005,0007,0981.4,+20.7,0,0165,1699266869,29.847 70,0003,0005,0981.4,+21.0,0,0152,1699267169,29.862 70,0002,0003,0981.0,+21.2,0,0150,1699267469,29.842 82,0004,0006,0981.3,+20.9,0,0172,1699267769,29.847 78,0003,0005,0981.2,+21.2,0,0173,1699268069,29.821 72,0005,0007,0981.3,+20.9,0,0163,1699268369,29.805 70,0006,0008,0980.9,+21.6,0,0154,1699268669,29.808 70,0003,0005,0981.1,+21.5,0,0159,1699268969,29.799 70,0003,0005,0981.1,+21.7,0,0165,1699269269,29.793 72,0002,0003,0980.9,+21.6,0,0153,1699269569,29.783 74,0002,0003,0981.2,+21.7,0,0122,1699269869,29.841 70,0003,0005,0981.0,+22.2,0,0152,1699270170,30.006 76,0005,0007,0980.8,+22.5,0,0171,1699270469,29.917 74,0003,0005,0980.8,+22.6,0,0148,1699270769,29.931 11,0002,0003,0980.8,+22.4,0,0138,1699271069,29.906 99,0002,0003,0980.9,+22.3,0,0160,1699271369,29.882 72,0002,0003,0980.9,+22.4,0,0157,1699271669,29.888 76,0006,0008,0980.7,+22.4,0,0131,1699271969,29.863 78,0002,0003,0981.1,+22.4,0,0130,1699272269,29.854 76,0002,0003,0980.9,+22.4,0,0175,1699272569,29.843 76,0002,0003,0980.6,+23.0,0,0157,1699272869,29.842 78,0002,0003,0980.8,+22.9,0,0146,1699273169,29.825 72,0003,0005,0981.0,+22.7,0,0162,1699273469,29.9 72,0002,0003,0980.9,+22.6,0,0158,1699273769,29.966 76,0003,0005,0980.9,+22.6,0,0159,1699274069,29.983 72,0003,0005,0981.1,+23.3,0,0177,1699274369,29.942 72,0002,0003,0981.2,+23.2,0,0170,1699274669,29.949 72,0001,0002,0981.3,+23.3,0,0148,1699274969,29.927 76,0004,0006,0981.1,+23.1,0,0140,1699275269,29.941 76,0003,0005,0981.0,+22.8,0,0177,1699275569,29.937 72,0002,0003,0981.2,+22.7,0,0156,1699276169,29.925 76,0004,0006,0981.3,+23.1,0,0149,1699276469,29.883 72,0002,0003,0981.2,+23.1,0,0161,1699276769,29.867 18,0001,0002,0981.2,+22.8,0,0153,1699277069,29.925 72,0002,0003,0981.2,+22.8,0,0137,1699277370,30.018 99,0001,0002,0981.5,+23.4,0,0152,1699277670,30.008 76,0003,0005,0981.2,+23.3,0,0141,1699277970,30.007 74,0003,0005,0981.5,+23.5,0,0150,1699278269,29.985 72,0004,0006,0981.5,+23.4,0,0167,1699278570,30.227 72,0003,0005,0981.6,+23.2,0,0151,1699278869,29.962 99,0003,0005,0981.5,+23.4,0,0156,1699279169,29.951 78,0003,0005,0981.5,+23.1,0,0151,1699279469,29.96 74,0002,0003,0981.4,+22.8,0,0156,1699279769,29.961 99,0003,0005,0981.8,+22.7,0,0129,1699280069,29.943 78,0002,0003,0981.3,+22.5,0,0168,1699280369,29.926 74,0002,0003,0981.5,+22.3,0,0150,1699280669,29.987 74,0004,0006,0981.6,+22.0,0,0153,1699280970,30.051 72,0003,0005,0981.5,+21.9,0,0151,1699281270,30.058 76,0010,0013,0982.1,+21.3,0,0142,1699281570,30.041 78,0004,0006,0981.9,+21.0,0,0159,1699281870,30.023 80,0006,0008,0982.1,+20.5,0,0169,1699282170,30.015 80,0002,0003,0981.8,+20.4,0,0118,1699282470,30.002 78,0001,0002,0982.1,+20.2,0,0127,1699282770,30.002 99,0003,0005,0982.1,+20.1,0,0163,1699283070,30.001 86,0005,0007,0982.2,+19.8,0,0134,1699283369,29.993 80,0005,0007,0982.3,+19.5,0,0146,1699283669,29.961 76,0002,0003,0982.3,+19.2,0,0164,1699283969,29.977 18,0004,0006,0982.5,+19.0,0,0155,1699284270,30.032 78,0004,0006,0982.5,+19.0,0,0169,1699284570,30.108 78,0006,0008,0982.4,+18.7,0,0156,1699284870,30.102 99,0005,0007,0982.8,+18.6,0,0165,1699285170,30.08 76,0004,0006,0982.9,+18.3,0,0165,1699285470,30.089 80,0003,0005,0982.7,+18.2,0,0170,1699285770,30.064 78,0002,0003,0982.7,+18.2,0,0128,1699286070,30.231 99,0002,0003,0983.0,+18.0,0,0140,1699286370,30.041 78,0005,0007,0982.9,+17.9,0,0146,1699286670,30.079 74,0004,0006,0983.2,+17.7,0,0159,1699286970,30.033 99,0003,0005,0983.3,+17.6,0,0154,1699287270,30.025 80,0003,0005,0983.0,+17.8,0,0165,1699287570,30.014 80,0001,0002,0983.0,+17.8,0,0134,1699287870,30.084 78,0005,0007,0983.3,+17.7,0,0142,1699288170,30.159 99,0003,0005,0983.1,+17.6,0,0141,1699288470,30.144 23,0003,0005,0983.3,+17.7,0,0139,1699288770,30.171 74,0004,0006,0983.6,+17.6,0,0139,1699289070,30.137 99,0002,0003,0983.7,+17.5,0,0156,1699289370,30.11 74,0003,0005,0983.7,+17.3,0,0131,1699289670,30.109 99,0004,0006,0983.9,+17.2,0,0150,1699289970,30.095 80,0003,0005,0983.7,+17.0,0,0157,1699290270,30.076 78,0004,0006,0984.1,+16.9,0,0150,1699290570,30.081 78,0005,0007,0984.1,+16.9,0,0135,1699290870,30.084 76,0004,0006,0983.9,+17.1,0,0182,1699291170,30.061 74,0004,0006,0984.1,+17.0,0,0132,1699291470,30.131 80,0026,0036,0983.9,+16.9,0,0154,1699291770,30.197 80,0005,0007,0984.3,+16.8,0,0161,1699292070,30.195 74,0003,0005,0984.0,+16.9,0,0141,1699292370,30.191 99,0003,0005,0984.3,+16.7,0,0142,1699292670,30.172 78,0003,0005,0984.6,+16.7,0,0156,1699292970,30.167 74,0005,0007,0984.3,+16.6,0,0158,1699293270,30.168 74,0003,0005,0984.5,+16.7,0,0123,1699293570,30.15 78,0002,0003,0984.3,+16.5,0,0143,1699293870,30.135 99,0003,0005,0984.6,+16.4,0,0142,1699294170,30.14 78,0002,0003,0984.6,+16.4,0,0165,1699294470,30.133 80,0002,0003,0984.6,+16.3,0,0169,1699294770,30.119 78,0002,0003,0984.4,+16.3,0,0175,1699295070,30.175 80,0003,0005,0984.6,+16.2,0,0150,1699295370,30.248 28,0003,0005,0984.7,+16.1,0,0150,1699295670,30.249 76,0003,0005,0984.9,+16.2,0,0151,1699295970,30.233 99,0005,0007,0984.8,+16.1,0,0153,1699296270,30.231 74,0003,0005,0984.7,+16.0,0,0156,1699296570,30.227 80,0002,0003,0984.8,+16.0,0,0161,1699296870,30.198 78,0005,0007,0985.1,+15.9,0,0141,1699297170,30.197 99,0002,0003,0984.8,+16.1,0,0131,1699297470,30.185 76,0005,0007,0984.9,+15.9,0,0168,1699297770,30.206 80,0002,0003,0985.1,+15.9,0,0178,1699298070,30.207 99,0003,0005,0985.0,+15.9,0,0139,1699298370,30.169 74,0003,0005,0985.1,+16.0,0,0141,1699298670,30.24 74,0002,0003,0985.0,+16.0,0,0140,1699298970,30.308 74,0001,0002,0985.2,+16.1,0,0171,1699299270,30.304 80,0002,0003,0985.0,+16.1,0,0138,1699299570,30.306 80,0002,0003,0985.3,+15.9,0,0161,1699299870,30.291 80,0002,0003,0985.3,+15.7,0,0143,1699300170,30.275 99,0003,0005,0985.0,+15.8,0,0158,1699300470,30.269 74,0003,0005,0985.3,+15.9,0,0158,1699300770,30.271 78,0002,0003,0985.2,+15.6,0,0126,1699301070,30.263 84,0003,0005,0985.3,+15.4,0,0148,1699301370,30.258 74,0003,0005,0985.6,+15.7,0,0163,1699301670,30.251 74,0002,0003,0985.3,+15.5,0,0133,1699301970,30.241 80,0003,0005,0985.6,+15.5,0,0142,1699302270,30.293 99,0004,0006,0985.4,+15.3,0,0147,1699302570,30.376 74,0008,0011,0985.5,+15.1,0,0167,1699302870,30.354 74,0005,0007,0985.6,+15.2,0,0144,1699303170,30.354 28,0004,0006,0985.6,+15.2,0,0139,1699303470,30.357 76,0001,0002,0985.6,+15.2,0,0158,1699303770,30.344 76,0003,0005,0985.5,+15.2,0,0127,1699304070,30.339 76,0007,0010,0985.7,+15.1,0,0171,1699304370,30.329 80,0002,0003,0985.6,+14.8,0,0133,1699304670,30.335 99,0003,0005,0985.7,+14.7,0,0139,1699304970,30.328 99,0005,0007,0985.9,+14.7,0,0151,1699305270,30.317 80,0003,0005,0985.7,+14.6,0,0131,1699305570,30.287 76,0002,0003,0985.8,+14.7,0,0136,1699306170,30.425 74,0004,0006,0985.7,+14.7,0,0161,1699306470,30.438 74,0003,0005,0985.9,+14.5,0,0147,1699306770,30.405 82,0003,0005,0985.8,+14.3,0,0173,1699307070,30.458 80,0004,0006,0985.8,+14.3,0,0143,1699307370,30.384 74,0003,0005,0985.9,+14.1,0,0169,1699307670,30.378 78,0004,0006,0986.1,+14.1,0,0150,1699307970,30.378 74,0004,0006,0986.0,+14.2,0,0140,1699308270,30.364 82,0002,0003,0986.0,+14.0,0,0158,1699308570,30.356 80,0003,0005,0986.3,+14.1,0,0133,1699308870,30.37 74,0004,0006,0985.8,+14.3,0,0161,1699309170,30.346 80,0006,0008,0986.3,+14.5,0,0156,1699309470,30.401 80,0002,0003,0986.2,+14.2,0,0155,1699309770,30.472 80,0002,0003,0985.9,+14.3,0,0156,1699310070,30.477 80,0002,0003,0986.2,+14.2,0,0146,1699310370,30.462 99,0003,0005,0986.4,+14.1,0,0181,1699310670,30.458 74,0002,0003,0986.2,+14.1,0,0150,1699310970,30.478 82,0002,0003,0986.3,+14.1,0,0141,1699311270,30.449 99,0002,0003,0986.3,+14.5,0,0140,1699311570,30.461 76,0002,0003,0986.6,+14.5,0,0135,1699311870,30.445 80,0002,0003,0986.4,+14.3,0,0153,1699312170,30.41 74,0003,0005,0986.5,+14.4,0,0152,1699312470,30.412 80,0002,0003,0986.4,+14.2,0,0140,1699312770,30.4 99,0004,0006,0986.4,+14.5,0,0156,1699313070,30.46 74,0002,0003,0986.6,+14.4,0,0167,1699313370,30.831 80,0003,0005,0986.4,+14.1,0,0157,1699313670,30.539 78,0003,0005,0986.8,+13.9,0,0139,1699313970,30.522 80,0002,0003,0986.8,+13.9,0,0148,1699314270,30.506 76,0004,0006,0986.5,+13.7,0,0147,1699314570,30.499 99,0003,0005,0986.6,+13.7,0,0140,1699314870,30.482 82,0003,0005,0986.8,+13.7,0,0133,1699315470,30.47 74,0005,0007,0986.7,+13.5,0,0172,1699315770,30.477 99,0002,0003,0986.8,+13.4,0,0159,1699316070,30.463 78,0002,0003,0987.1,+13.3,0,0159,1699316370,30.457 80,0002,0003,0987.0,+13.3,0,0143,1699316670,30.512 99,0003,0005,0986.8,+13.0,100,0145,1699316970,30.6 74,0005,0007,0986.9,+12.8,100,0150,1699317270,30.635 99,0002,0003,0986.7,+12.8,100,0143,1699317570,30.591 74,0004,0006,0986.9,+12.9,100,0156,1699317870,30.58 99,0003,0005,0986.6,+12.8,100,0153,1699318170,30.57 76,0003,0005,0986.7,+12.7,100,0164,1699318470,30.562 76,0002,0003,0986.7,+13.0,100,0151,1699318770,30.555 99,0003,0005,0986.8,+13.0,100,0148,1699319070,30.552 74,0002,0003,0987.1,+12.9,100,0152,1699319370,30.546 80,0002,0003,0986.8,+13.2,0,0155,1699319670,30.532 76,0003,0005,0986.9,+13.4,0,0148,1699319970,30.528 99,0001,0002,0987.0,+13.4,0,0114,1699320270,30.597 74,0001,0002,0987.1,+13.4,0,0141,1699320570,30.663 76,0003,0005,0986.9,+13.5,0,0147,1699320870,30.658 78,0003,0005,0986.9,+13.1,100,0157,1699321170,30.658 76,0002,0003,0987.3,+13.0,100,0149,1699321470,30.672 30,0002,0003,0987.2,+12.7,100,0151,1699321770,30.631 99,0002,0003,0987.1,+12.9,100,0158,1699322070,30.62 28,0002,0003,0987.0,+13.0,100,0145,1699322370,30.609 80,0002,0003,0987.0,+12.9,100,0134,1699322670,30.616 74,0004,0006,0987.1,+12.8,100,0148,1699322970,30.601 99,0004,0006,0987.2,+12.6,100,0138,1699323270,30.594 80,0002,0003,0987.4,+12.7,100,0143,1699323570,30.588 76,0001,0002,0987.5,+12.4,100,0149,1699323870,30.646 74,0003,0005,0987.3,+12.7,100,0176,1699324170,30.735 80,0002,0003,0987.2,+12.6,100,0147,1699324470,30.716 78,0003,0005,0987.2,+12.6,100,0143,1699324770,30.721 82,0002,0003,0987.5,+12.6,100,0144,1699325070,30.698 18,0003,0005,0987.3,+12.3,100,0151,1699325370,30.699 80,0003,0005,0987.5,+12.4,100,0138,1699325670,30.688 99,0003,0005,0987.5,+12.3,100,0162,1699325970,30.678 82,0002,0003,0987.6,+12.4,100,0159,1699326270,30.68 82,0002,0003,0987.9,+12.2,100,0152,1699326573,33.534 80,0003,0005,0987.6,+12.3,100,0142,1699326870,30.723 78,0002,0003,0988.0,+12.2,100,0173,1699327170,30.676 76,0002,0003,0988.0,+12.2,100,0139,1699327470,30.713 76,0004,0006,0987.7,+12.1,100,0133,1699327770,30.788 80,0003,0005,0988.3,+11.9,100,0142,1699328070,30.789 82,0002,0003,0987.7,+11.8,100,0175,1699328370,30.789 74,0002,0003,0987.6,+11.7,100,0136,1699328670,30.771 99,0002,0003,0987.8,+12.0,100,0166,1699328970,30.769 82,0001,0002,0987.6,+12.1,100,0160,1699329270,30.75 80,0006,0008,0988.0,+12.2,100,0155,1699329570,30.741 80,0003,0005,0987.6,+12.5,100,0147,1699329870,30.738 28,0004,0006,0987.6,+12.8,100,0153,1699330170,30.733 76,0002,0003,0988.0,+12.7,100,0157,1699330470,30.757 74,0004,0006,0988.2,+12.2,100,0144,1699330770,30.724 82,0002,0003,0988.1,+12.4,100,0131,1699331070,30.783 74,0003,0005,0988.1,+12.2,100,0143,1699331370,30.861 76,0003,0005,0988.3,+12.3,100,0150,1699331670,30.851 18,0002,0003,0988.0,+12.5,100,0149,1699331970,30.857 80,0002,0003,0988.2,+12.6,100,0161,1699332270,30.838 80,0002,0003,0988.0,+12.7,100,0158,1699332570,30.825 76,0006,0008,0988.0,+12.9,100,0163,1699332870,30.816 76,0002,0003,0988.1,+13.0,100,0122,1699333170,30.803 99,0002,0003,0988.2,+13.0,100,0138,1699333470,30.795 74,0003,0005,0988.1,+13.1,0,0138,1699333770,30.804 80,0004,0006,0988.3,+13.2,0,0148,1699334070,30.774 80,0002,0003,0988.5,+13.3,0,0152,1699334370,30.785 80,0002,0003,0988.4,+13.6,0,0142,1699334670,30.838 78,0006,0008,0988.5,+14.0,0,0165,1699334970,30.912 78,0002,0003,0988.8,+14.2,0,0157,1699335270,30.917 99,0002,0003,0988.8,+14.4,0,0163,1699335570,30.891 80,0002,0003,0988.7,+14.6,0,0152,1699335870,30.904 78,0002,0003,0988.6,+14.9,0,0160,1699336170,30.903 76,0004,0006,0989.1,+15.0,0,0158,1699336470,30.873 80,0005,0007,0988.9,+15.4,0,0158,1699336770,30.873 76,0002,0003,0989.1,+15.7,0,0154,1699337070,30.867 76,0002,0003,0989.0,+15.8,0,0135,1699337370,30.851 99,0003,0005,0989.2,+16.3,0,0161,1699337670,30.881 99,0005,0007,0989.1,+16.9,0,0147,1699337970,30.841 80,0005,0007,0989.2,+17.3,0,0151,1699338270,30.91 80,0006,0008,0989.0,+18.0,0,0155,1699338570,30.983 78,0005,0007,0989.2,+18.3,0,0151,1699338870,30.977 80,0004,0006,0989.2,+17.7,0,0149,1699339170,30.967 16,0005,0007,0989.2,+18.5,0,0145,1699339470,30.949 74,0003,0005,0989.0,+19.0,0,0165,1699339770,30.955 74,0002,0003,0989.3,+19.0,0,0162,1699340070,30.949 76,0002,0003,0989.4,+19.5,0,0157,1699340370,30.942 80,0002,0003,0989.2,+19.8,0,0132,1699340670,30.932 80,0001,0002,0989.1,+19.6,0,0146,1699340970,30.936 78,0003,0005,0989.2,+19.7,0,0165,1699341270,30.932 76,0004,0006,0989.4,+19.9,0,0143,1699341570,30.903 74,0007,0010,0989.4,+20.1,0,0153,1699341870,30.972 84,0003,0005,0989.3,+20.1,0,0155,1699342171,31.03 74,0006,0008,0989.2,+20.0,0,0120,1699342471,31.031 80,0006,0008,0989.4,+20.3,0,0143,1699342771,31.031 99,0007,0010,0989.4,+20.2,0,0165,1699343071,31.016 99,0002,0003,0989.4,+20.2,0,0143,1699343371,31.006 99,0006,0008,0989.5,+20.3,0,0126,1699343670,30.993 99,0004,0006,0989.5,+20.6,0,0145,1699343970,30.986 78,0002,0003,0989.1,+20.7,0,0159,1699344270,30.984 78,0002,0003,0989.4,+20.6,0,0153,1699344570,30.965 74,0002,0003,0989.3,+20.4,0,0162,1699344870,30.959 78,0004,0006,0989.4,+20.8,0,0144,1699345170,30.953 99,0001,0002,0989.5,+20.7,0,0140,1699345471,31.018 99,0003,0005,0989.4,+20.6,0,0166,1699345771,31.086 99,0001,0002,0989.4,+20.7,0,0141,1699346071,31.094 72,0001,0002,0989.1,+20.9,0,0148,1699346371,31.075 74,0002,0003,0989.2,+20.8,0,0148,1699346671,31.067 72,0010,0013,0989.5,+20.6,0,0137,1699346971,31.061 78,0005,0007,0989.4,+20.6,0,0127,1699347271,31.06 76,0002,0003,0989.1,+20.9,0,0150,1699347571,31.055 74,0003,0005,0989.3,+20.7,0,0138,1699347871,31.044 99,0002,0003,0989.3,+21.1,0,0153,1699348171,31.029 78,0002,0003,0989.2,+21.1,0,0158,1699348471,31.023 78,0004,0006,0989.1,+21.1,0,0126,1699348771,31.008 99,0002,0003,0989.2,+21.1,0,0163,1699349071,31.077 99,0002,0003,0989.1,+21.3,0,0146,1699349371,31.165 13,0009,0012,0989.2,+20.9,0,0139,1699349671,31.128 72,0002,0003,0989.1,+21.2,0,0156,1699349971,31.122 99,0003,0005,0988.7,+21.3,0,0143,1699350271,31.114 72,0002,0003,0988.9,+21.2,0,0146,1699350571,31.115 76,0003,0005,0988.9,+21.2,0,0154,1699350871,31.095 76,0002,0003,0988.7,+21.4,0,0138,1699351171,31.093 72,0003,0005,0988.8,+21.4,0,0160,1699351471,31.077 72,0004,0006,0988.5,+21.2,0,0142,1699351771,31.062 80,0002,0003,0988.5,+21.6,0,0148,1699352071,31.067 74,0001,0002,0988.6,+21.3,0,0142,1699352371,31.053 99,0005,0007,0988.2,+21.5,0,0164,1699352671,31.121 74,0002,0003,0988.4,+21.7,0,0145,1699352971,31.18 99,0004,0006,0988.4,+21.6,0,0143,1699353271,31.182 76,0003,0005,0988.0,+21.9,0,0164,1699353571,31.18 99,0002,0003,0988.0,+21.7,0,0157,1699353871,31.165 76,0003,0005,0988.1,+21.5,0,0146,1699354171,31.153 78,0003,0005,0987.9,+21.4,0,0146,1699354471,31.149 72,0003,0005,0987.9,+22.1,0,0141,1699354771,31.129 76,0003,0005,0987.9,+21.8,0,0145,1699355071,31.133 74,0007,0010,0987.6,+22.1,0,0142,1699355371,31.123 72,0002,0003,0987.8,+21.8,0,0148,1699355671,31.106 78,0003,0005,0987.8,+21.7,0,0147,1699355971,31.103 74,0004,0006,0988.0,+22.2,0,0159,1699356271,31.161 76,0003,0005,0987.7,+22.0,0,0176,1699356571,31.242 78,0002,0003,0987.9,+22.1,0,0145,1699356871,31.241 78,0002,0003,0987.5,+22.1,0,0131,1699357171,31.228 72,0004,0006,0987.4,+21.9,0,0138,1699357471,31.212 99,0005,0007,0987.3,+21.5,0,0147,1699357771,31.214 16,0004,0006,0987.8,+21.7,0,0143,1699358071,31.204 72,0003,0005,0987.5,+21.7,0,0123,1699358371,31.193 72,0004,0006,0987.5,+21.6,0,0135,1699358671,31.192 72,0008,0011,0987.4,+21.5,0,0142,1699358971,31.166 76,0007,0010,0987.5,+21.6,0,0161,1699359271,31.166 78,0008,0011,0987.2,+21.8,0,0143,1699359571,31.165 72,0005,0007,0987.2,+21.8,0,0149,1699359871,31.235 72,0003,0005,0987.1,+21.7,0,0139,1699360171,31.29 78,0005,0007,0987.1,+21.5,0,0147,1699360471,31.277 99,0003,0005,0987.4,+22.0,0,0157,1699360771,31.279 80,0006,0008,0987.4,+21.6,0,0145,1699361071,31.27 99,0004,0006,0987.0,+21.8,0,0156,1699361371,31.251 80,0004,0006,0987.4,+22.0,0,0145,1699361671,31.24 78,0003,0005,0987.3,+22.0,0,0141,1699361971,31.232 74,0006,0008,0987.1,+22.1,0,0158,1699362271,31.23 76,0003,0005,0987.1,+21.8,0,0162,1699362571,31.219 78,0002,0003,0987.3,+21.6,0,0177,1699362871,31.214 99,0003,0005,0987.2,+21.3,0,0155,1699363171,31.236 78,0004,0006,0987.1,+21.3,0,0153,1699363471,31.271 74,0004,0006,0987.2,+21.6,0,0164,1699363771,31.337 78,0005,0007,0987.1,+21.7,0,0136,1699364071,31.322 74,0005,0007,0987.0,+21.8,0,0172,1699364371,31.323 21,0003,0005,0986.7,+21.6,0,0165,1699364671,31.305 72,0003,0005,0986.8,+21.3,0,0151,1699364971,31.297 74,0004,0006,0986.9,+21.1,0,0181,1699365271,31.293 74,0009,0012,0986.9,+21.0,0,0149,1699365571,31.276 78,0004,0006,0986.7,+21.1,0,0155,1699365871,31.269 74,0003,0005,0986.6,+21.0,0,0148,1699366171,31.252 80,0003,0005,0986.5,+20.8,0,0140,1699366471,31.309 78,0003,0005,0986.6,+20.7,0,0151,1699366771,31.24 78,0004,0006,0986.6,+20.7,0,0149,1699367071,31.297 74,0004,0006,0986.9,+20.5,0,0133,1699367371,31.387 99,0006,0008,0986.8,+20.5,0,0154,1699367671,31.375 76,0006,0008,0986.6,+20.3,0,0164,1699367971,31.364 99,0005,0007,0986.7,+20.1,0,0134,1699368271,31.382 78,0007,0010,0986.7,+20.0,0,0144,1699368571,31.365 80,0004,0006,0986.8,+19.8,0,0133,1699368871,31.343 78,0004,0006,0986.5,+19.6,0,0170,1699369171,31.332 80,0006,0008,0986.8,+19.4,0,0153,1699369471,31.34 80,0005,0007,0986.7,+19.2,0,0137,1699369771,31.32 78,0014,0018,0986.9,+19.0,0,0151,1699370071,31.296 99,0015,0021,0987.3,+18.9,0,0130,1699370371,31.282 99,0006,0008,0987.1,+18.8,0,0141,1699370671,31.345 78,0003,0005,0987.2,+18.8,0,0172,1699370971,31.425 74,0006,0008,0987.2,+18.7,0,0144,1699371271,31.424 74,0005,0007,0987.5,+18.6,0,0168,1699371571,31.417 74,0004,0006,0987.5,+18.6,0,0164,1699371871,31.408 74,0003,0005,0987.4,+18.5,0,0175,1699372183,43.799 78,0003,0005,0987.4,+18.3,0,0139,1699372471,31.384 78,0004,0006,0987.6,+18.2,0,0139,1699372771,31.383 76,0006,0008,0987.5,+18.3,0,0165,1699373071,31.387 74,0004,0006,0987.6,+18.1,0,0148,1699373371,31.367 74,0005,0007,0987.3,+18.1,0,0150,1699373671,31.337 74,0006,0008,0987.5,+18.1,0,0164,1699373971,31.337 80,0013,0017,0987.6,+18.0,0,0144,1699374271,31.418 74,0002,0003,0987.5,+18.0,0,0149,1699374571,31.489 99,0004,0006,0987.7,+17.9,0,0176,1699374871,31.478 76,0004,0006,0987.5,+18.0,0,0131,1699375171,31.477 74,0008,0011,0987.6,+18.0,0,0137,1699375471,31.467 99,0006,0008,0987.4,+18.0,0,0167,1699375771,31.452 80,0007,0010,0987.7,+17.8,0,0159,1699376071,31.447 76,0008,0011,0987.6,+17.7,0,0142,1699376371,31.536 74,0009,0012,0987.9,+17.6,0,0160,1699376671,31.457 99,0006,0008,0987.5,+17.8,0,0140,1699376971,31.428 74,0006,0008,0987.6,+17.8,0,0169,1699377271,31.401 76,0015,0021,0987.6,+17.8,0,0163,1699377571,31.397 74,0013,0017,0987.4,+17.4,0,0178,1699377871,31.465 80,0011,0015,0987.5,+17.4,0,0138,1699378171,31.541 80,0008,0011,0987.2,+17.1,0,0156,1699378471,31.532 99,0010,0013,0987.1,+17.2,0,0151,1699378771,31.534 74,0009,0012,0987.3,+16.9,0,0152,1699379071,31.521 99,0008,0011,0987.3,+16.9,0,0167,1699379371,31.494 74,0009,0012,0987.1,+16.7,0,0131,1699379671,31.494 74,0007,0010,0987.2,+16.6,0,0163,1699379971,31.484 13,0009,0012,0987.1,+16.6,0,0139,1699380271,31.478 99,0008,0011,0987.3,+16.6,0,0154,1699380571,31.463 74,0011,0015,0987.3,+16.6,0,0142,1699380871,31.458 74,0013,0017,0987.0,+16.4,0,0145,1699381171,31.46 74,0009,0012,0987.2,+16.4,0,0133,1699381471,31.518 13,0013,0017,0987.1,+16.4,0,0160,1699381771,31.58 74,0012,0016,0986.9,+16.4,0,0151,1699382071,31.576 78,0008,0011,0987.0,+16.3,0,0146,1699382371,31.576 82,0009,0012,0987.2,+16.3,0,0151,1699382671,31.557 78,0007,0010,0987.2,+16.3,0,0124,1699382971,31.549 80,0007,0010,0987.2,+16.3,0,0165,1699383271,31.545 74,0007,0010,0986.8,+16.2,0,0156,1699383571,31.537 74,0007,0010,0987.1,+16.1,0,0157,1699383871,31.531 74,0012,0016,0987.0,+16.2,0,0146,1699384171,31.516 78,0007,0010,0987.1,+16.2,0,0154,1699384471,31.51 80,0009,0012,0986.8,+16.2,0,0130,1699384771,31.506 80,0007,0010,0987.0,+16.1,0,0147,1699385071,31.551 99,0013,0017,0987.0,+16.0,0,0145,1699385371,31.62 80,0008,0011,0986.7,+16.1,0,0145,1699385671,31.661 76,0006,0008,0986.7,+15.7,0,0156,1699385971,31.617 99,0005,0007,0987.0,+15.7,0,0162,1699386271,31.609 99,0008,0011,0987.0,+15.6,0,0153,1699386571,31.632 99,0012,0016,0986.6,+15.3,0,0145,1699386871,31.592 74,0006,0008,0986.5,+15.4,0,0153,1699387171,31.601 74,0013,0017,0986.8,+15.1,0,0151,1699387471,31.582 80,0008,0011,0986.8,+15.2,0,0153,1699387771,31.573 78,0006,0008,0986.6,+15.3,0,0170,1699388071,31.577 74,0012,0016,0986.8,+15.1,0,0140,1699388371,31.561 13,0009,0012,0986.6,+15.0,0,0154,1699388671,31.639 99,0012,0016,0986.4,+14.9,0,0151,1699388971,31.701 99,0008,0011,0986.3,+14.8,0,0139,1699389271,31.683 76,0005,0007,0986.5,+14.7,0,0157,1699389571,31.665 99,0006,0008,0986.8,+14.7,0,0151,1699389871,31.665 74,0008,0011,0986.4,+14.5,0,0141,1699390171,31.664 74,0007,0010,0986.6,+14.5,0,0154,1699390471,31.651 76,0011,0015,0986.7,+14.4,0,0150,1699390771,31.652 76,0007,0010,0986.5,+14.3,0,0152,1699391071,31.631 82,0006,0008,0986.4,+14.4,0,0152,1699391371,31.627 99,0010,0013,0986.2,+14.3,0,0137,1699391671,31.618 80,0012,0016,0986.5,+14.2,0,0161,1699391971,31.621 82,0010,0013,0986.3,+14.2,0,0147,1699392271,31.679 82,0004,0006,0986.2,+14.2,0,0170,1699392571,31.753 80,0015,0021,0986.4,+14.1,0,0127,1699392871,31.748 80,0006,0008,0986.2,+14.1,0,0164,1699393171,31.729 80,0010,0013,0986.1,+14.0,0,0156,1699393471,31.715 80,0010,0013,0986.3,+14.1,0,0154,1699393771,31.725 80,0008,0011,0986.1,+14.0,0,0148,1699394071,31.719 80,0010,0013,0986.2,+13.9,0,0156,1699394371,31.708 80,0015,0021,0986.2,+13.9,0,0154,1699394671,31.701 80,0010,0013,0986.2,+13.9,0,0149,1699394971,31.697 80,0008,0011,0986.3,+13.8,0,0152,1699395271,31.696 80,0015,0021,0986.3,+13.7,0,0168,1699395571,31.664 80,0009,0012,0986.3,+13.8,0,0156,1699395871,31.742 80,0014,0018,0986.4,+13.8,0,0154,1699396171,31.812 99,0006,0008,0986.3,+13.8,0,0178,1699396471,31.801 74,0007,0010,0986.1,+13.6,0,0157,1699396771,31.797 80,0010,0013,0985.9,+13.5,0,0174,1699397071,31.791 74,0007,0010,0985.9,+13.5,0,0156,1699397371,31.804 28,0009,0012,0985.9,+13.3,0,0157,1699397671,31.776 99,0009,0012,0985.8,+13.3,0,0156,1699397971,31.752 82,0009,0012,0985.8,+13.2,0,0146,1699398271,31.75 74,0009,0012,0985.8,+13.2,0,0169,1699398571,31.744 28,0007,0010,0985.5,+13.3,0,0141,1699398871,31.736 99,0006,0008,0985.3,+13.3,0,0163,1699399171,31.735 74,0006,0008,0985.3,+13.3,0,0128,1699399471,31.803 76,0015,0021,0985.3,+13.1,0,0146,1699399771,31.868 74,0009,0012,0985.3,+13.2,0,0159,1699400071,31.859 72,0008,0011,0985.4,+13.3,0,0148,1699400371,31.856 74,0010,0013,0985.2,+13.2,0,0161,1699400671,31.845 74,0008,0011,0985.2,+13.1,0,0180,1699400971,31.834 74,0008,0011,0985.5,+13.0,100,0162,1699401271,31.846 80,0008,0011,0985.3,+12.9,100,0172,1699401571,31.835 74,0008,0011,0985.3,+12.8,100,0149,1699401871,31.815 76,0008,0011,0985.1,+12.8,100,0159,1699402171,31.793 28,0013,0017,0984.8,+13.0,100,0161,1699402471,31.798 76,0013,0017,0985.0,+13.0,100,0152,1699402771,31.792 99,0006,0008,0984.7,+13.0,100,0145,1699403071,31.854 74,0010,0013,0985.0,+12.8,100,0166,1699403371,31.94 74,0011,0015,0985.0,+12.8,100,0146,1699403671,31.915 76,0008,0011,0985.0,+12.7,100,0170,1699403971,31.919 74,0013,0017,0984.8,+12.8,100,0150,1699404271,31.905 76,0014,0018,0984.8,+12.6,100,0166,1699404571,31.911 80,0009,0012,0984.4,+12.7,100,0155,1699404871,31.879 74,0011,0015,0984.7,+12.6,100,0150,1699405171,31.878 82,0017,0023,0984.3,+12.4,100,0135,1699405772,32.052 76,0008,0011,0984.6,+12.4,100,0145,1699406071,31.855 80,0009,0012,0984.8,+12.3,100,0157,1699406371,31.84 80,0008,0011,0984.5,+12.3,100,0181,1699406671,31.905 99,0008,0011,0984.5,+12.3,100,0157,1699406972,32.019 78,0009,0012,0984.6,+12.1,100,0148,1699407271,31.986 78,0011,0015,0984.4,+12.1,100,0153,1699407571,31.973 74,0014,0018,0984.4,+12.0,100,0151,1699407871,31.967 74,0010,0013,0984.4,+12.0,100,0160,1699408171,31.962 84,0013,0017,0984.2,+12.1,100,0156,1699408471,31.957 74,0018,0024,0984.1,+11.9,100,0147,1699408771,31.934 00,0013,0017,0984.1,+11.8,100,0144,1699409072,32.121 72,0009,0012,0983.7,+11.8,100,0129,1699409371,31.942 74,0007,0010,0983.7,+11.7,100,0134,1699409671,31.929 80,0010,0013,0983.6,+11.7,100,0159,1699409971,31.911 99,0007,0010,0983.7,+11.7,100,0126,1699410271,31.982 99,0014,0018,0983.7,+11.6,100,0152,1699410572,32.056 74,0011,0015,0983.6,+11.7,100,0168,1699410872,32.054 74,0013,0017,0983.7,+11.6,100,0155,1699411172,32.041 74,0011,0015,0983.9,+11.7,100,0163,1699411472,32.037 74,0011,0015,0984.0,+11.9,100,0192,1699411772,32.018 76,0011,0015,0983.7,+11.7,100,0158,1699412072,32.012 99,0010,0013,0983.7,+11.7,100,0137,1699412372,32 80,0013,0017,0983.8,+11.6,100,0149,1699412671,31.995 82,0011,0015,0984.3,+11.5,100,0152,1699412971,31.986 74,0009,0012,0983.9,+11.5,100,0169,1699413271,31.983 11,0012,0016,0984.1,+11.5,100,0170,1699413572,32.161 76,0013,0017,0984.1,+11.6,100,0166,1699413872,32.04 13,0013,0017,0984.1,+11.5,100,0142,1699414172,32.117 13,0012,0016,0984.4,+11.3,100,0167,1699414472,32.13 72,0014,0018,0984.0,+11.3,100,0170,1699414772,32.108 74,0011,0015,0984.0,+11.3,100,0157,1699415072,32.094 74,0015,0021,0983.8,+11.3,100,0146,1699415372,32.084 74,0012,0016,0983.8,+11.3,100,0153,1699415672,32.08 80,0011,0015,0983.8,+11.4,100,0165,1699415972,32.072 13,0015,0021,0983.9,+11.4,100,0156,1699416272,32.068 78,0014,0018,0983.8,+11.3,100,0189,1699416572,32.066 80,0013,0017,0984.0,+11.1,100,0146,1699416872,32.063 99,0013,0017,0983.6,+11.5,100,0157,1699417172,32.051 74,0017,0023,0983.9,+11.6,100,0147,1699417472,32.126 78,0019,0026,0983.9,+11.6,100,0150,1699417772,32.187 80,0012,0016,0983.9,+11.6,100,0171,1699418072,32.185 74,0019,0026,0983.7,+11.4,100,0153,1699418372,32.177 74,0011,0015,0983.7,+11.5,100,0174,1699418672,32.184 72,0010,0013,0983.7,+11.5,100,0141,1699418972,32.173 74,0011,0015,0984.1,+11.5,100,0123,1699419272,32.15 72,0011,0015,0983.9,+11.7,100,0166,1699419572,32.144 74,0010,0013,0983.8,+11.6,100,0143,1699419872,32.145 74,0014,0018,0983.9,+11.6,100,0144,1699420172,32.142 16,0014,0018,0983.8,+11.7,100,0153,1699420472,32.132 74,0016,0022,0984.0,+11.8,100,0158,1699420772,32.123 99,0010,0013,0983.8,+12.0,100,0162,1699421072,32.19 78,0012,0016,0983.8,+12.1,100,0168,1699421372,32.257 74,0012,0016,0983.7,+12.3,100,0149,1699421672,32.244 80,0011,0015,0984.1,+12.3,100,0150,1699421972,32.308 74,0012,0016,0984.2,+12.4,100,0158,1699422272,32.238 74,0014,0018,0983.8,+12.5,100,0158,1699422572,32.231 74,0012,0016,0983.8,+12.6,100,0139,1699422872,32.242 80,0012,0016,0983.7,+12.8,100,0163,1699423172,32.204 78,0014,0018,0983.9,+13.0,100,0183,1699423472,32.198 80,0015,0021,0984.0,+13.7,0,0170,1699423772,32.199 78,0016,0022,0983.8,+13.7,0,0119,1699424072,32.184 16,0018,0024,0983.7,+13.8,0,0171,1699424372,32.364 74,0014,0018,0983.8,+13.9,0,0147,1699424672,32.241 80,0013,0017,0984.0,+14.1,0,0141,1699424972,32.309 78,0017,0023,0984.1,+14.1,0,0140,1699425272,32.308 13,0014,0018,0984.0,+14.5,0,0164,1699425572,32.308 72,0014,0018,0983.9,+14.8,0,0127,1699425872,32.289 72,0019,0026,0984.0,+14.9,0,0168,1699426172,32.289 72,0018,0024,0984.1,+15.0,0,0176,1699426472,32.269 80,0020,0027,0983.7,+14.8,0,0161,1699426772,32.274 72,0023,0031,0984.1,+14.7,0,0153,1699427072,32.262 74,0018,0024,0984.1,+14.8,0,0126,1699427372,32.259 99,0018,0024,0984.0,+14.9,0,0150,1699427672,32.246 99,0017,0023,0984.0,+15.1,0,0182,1699427972,32.237 80,0019,0026,0983.8,+15.2,0,0170,1699428272,32.306 99,0017,0023,0983.9,+15.6,0,0137,1699428572,32.367 78,0023,0031,0983.7,+15.4,0,0135,1699428872,32.37 78,0026,0036,0983.7,+15.1,0,0125,1699429172,32.372 99,0026,0036,0983.9,+14.6,0,0151,1699429472,32.347 78,0025,0034,0983.9,+14.4,0,0172,1699429772,32.346 78,0027,0037,0984.0,+14.4,0,0141,1699430072,32.326 76,0026,0036,0983.7,+14.7,0,0163,1699430372,32.352 78,0025,0034,0983.7,+15.0,0,0179,1699430672,32.308 99,0027,0037,0983.5,+15.4,0,0179,1699430972,32.311 76,0025,0034,0983.7,+15.6,0,0142,1699431272,32.302 74,0028,0038,0983.5,+15.8,0,0151,1699431572,32.29 72,0025,0034,0983.6,+16.1,0,0175,1699431872,32.358 74,0026,0036,0984.1,+16.4,0,0133,1699432172,32.436 76,0021,0028,0984.0,+16.4,0,0161,1699432472,32.423 70,0024,0032,0983.7,+16.6,0,0135,1699432772,32.481 99,0020,0027,0983.6,+16.5,0,0141,1699433072,32.407 76,0027,0037,0983.3,+16.4,0,0169,1699433372,32.403 76,0026,0036,0983.7,+16.7,0,0181,1699433672,32.385 70,0022,0029,0983.5,+16.8,0,0172,1699433972,32.388 99,0018,0024,0983.5,+16.9,0,0156,1699434272,32.379 76,0020,0027,0983.6,+16.8,0,0175,1699434572,32.372 76,0016,0022,0983.3,+16.9,0,0145,1699434872,32.375 76,0013,0017,0983.1,+16.9,0,0134,1699435172,32.357 72,0013,0017,0983.3,+16.9,0,0148,1699435472,32.423 00,0016,0022,0983.2,+16.9,0,0141,1699435772,32.487 70,0017,0023,0983.3,+16.9,0,0131,1699436072,32.551 21,0020,0027,0983.2,+16.8,0,0140,1699436372,32.515 99,0018,0024,0983.2,+16.8,0,0159,1699436672,32.457 76,0022,0029,0983.0,+16.7,0,0149,1699436972,32.484 70,0023,0031,0983.1,+16.7,0,0151,1699437272,32.465 13,0028,0038,0983.0,+16.6,0,0145,1699437572,32.451 78,0024,0032,0983.1,+16.7,0,0152,1699437872,32.453 78,0024,0032,0983.1,+16.8,0,0152,1699438172,32.426 80,0028,0038,0983.2,+16.9,0,0171,1699438472,32.426 72,0025,0034,0983.1,+16.8,0,0155,1699438772,32.415 72,0023,0031,0983.1,+16.8,0,0159,1699439072,32.484 99,0023,0031,0983.2,+16.9,0,0144,1699439372,32.552 72,0023,0031,0983.0,+17.0,0,0144,1699439672,32.549 99,0023,0031,0983.2,+17.2,0,0165,1699439972,32.552 99,0021,0028,0982.9,+17.1,0,0141,1699440272,32.544 72,0023,0031,0982.7,+17.4,0,0143,1699440572,32.525 99,0027,0037,0982.6,+17.6,0,0175,1699440872,32.524 99,0021,0028,0982.9,+17.5,0,0125,1699441172,32.53 78,0017,0023,0982.4,+17.5,0,0133,1699441472,32.519 99,0022,0029,0982.3,+17.5,0,0142,1699441772,32.494 78,0025,0034,0982.8,+17.6,0,0141,1699442072,32.492 72,0022,0029,0982.7,+17.6,0,0156,1699442372,32.477 99,0023,0031,0982.5,+17.4,0,0163,1699442672,32.555 72,0025,0034,0982.5,+17.6,0,0164,1699442972,32.638 23,0025,0034,0982.2,+17.5,0,0161,1699443272,32.617 78,0025,0034,0982.2,+17.5,0,0155,1699443572,32.605 99,0019,0026,0982.2,+17.4,0,0158,1699443872,32.631 74,0027,0037,0982.3,+17.6,0,0148,1699444172,32.588 82,0027,0037,0982.2,+17.5,0,0144,1699444472,32.579 78,0029,0039,0982.4,+17.5,0,0147,1699444772,32.574 99,0029,0039,0982.6,+17.4,0,0154,1699445072,32.578 11,0025,0034,0982.5,+17.6,0,0152,1699445372,32.561 76,0030,0042,0982.5,+17.6,0,0160,1699445672,32.595 76,0023,0031,0982.4,+17.7,0,0171,1699445972,32.553 78,0023,0031,0982.5,+17.7,0,0170,1699446272,32.599 78,0023,0031,0982.3,+17.9,0,0181,1699446572,32.678 88,0024,0032,0982.7,+17.8,0,0138,1699446872,32.658 99,0025,0034,0982.9,+17.8,0,0163,1699447172,32.641 78,0027,0037,0982.9,+17.8,0,0168,1699447472,32.643 80,0025,0034,0982.8,+17.8,0,0160,1699447772,32.728 99,0025,0034,0982.5,+17.7,0,0156,1699448072,32.632 72,0024,0032,0982.5,+17.7,0,0149,1699448372,32.619 72,0025,0034,0982.5,+17.7,0,0141,1699448672,32.613 99,0026,0036,0982.4,+17.7,0,0139,1699448972,32.672 00,0037,0050,0982.5,+17.7,0,0142,1699449272,32.6 76,0021,0028,0982.4,+17.8,0,0158,1699449572,32.627 99,0032,0044,0982.3,+17.8,0,0158,1699449872,32.656 74,0024,0032,0982.3,+17.7,0,0156,1699450172,32.731 76,0024,0032,0982.2,+17.9,0,0147,1699450472,32.726 99,0022,0029,0982.3,+17.9,0,0153,1699450772,32.709 82,0022,0029,0982.8,+18.1,0,0148,1699451072,32.717 72,0023,0031,0982.5,+18.1,0,0192,1699451372,32.69 99,0008,0011,0982.4,+18.0,0,0171,1699451672,32.68 72,0008,0011,0982.8,+18.0,0,0161,1699451972,32.669 74,0007,0010,0982.9,+17.8,0,0164,1699452272,32.681 99,0006,0008,0982.8,+17.6,0,0155,1699452572,32.643 99,0004,0006,0982.9,+17.5,0,0144,1699452872,32.645 78,0004,0006,0982.9,+17.2,0,0157,1699453172,32.635 74,0006,0008,0983.0,+17.1,0,0155,1699453472,32.71 23,0006,0008,0982.8,+17.0,0,0131,1699453772,32.773 72,0008,0011,0982.6,+16.9,0,0180,1699454072,32.754 78,0004,0006,0982.7,+16.8,0,0152,1699454372,32.756 78,0013,0017,0982.6,+16.8,0,0146,1699454672,32.745 78,0005,0007,0982.6,+16.9,0,0145,1699454972,32.759 78,0004,0006,0982.7,+16.6,0,0150,1699455272,32.748 80,0006,0008,0982.1,+16.4,0,0149,1699455572,32.724 74,0003,0005,0982.4,+16.4,0,0149,1699455872,32.712 74,0004,0006,0983.0,+16.3,0,0149,1699456172,32.717 72,0002,0003,0983.0,+16.2,0,0176,1699456472,32.703 99,0005,0007,0983.2,+16.0,0,0151,1699456772,32.693 74,0002,0003,0983.0,+15.8,0,0139,1699457072,32.753 74,0002,0003,0983.2,+15.7,0,0130,1699457372,32.815 74,0002,0003,0983.2,+15.6,0,0161,1699457672,32.811 74,0004,0006,0983.3,+15.4,0,0160,1699457972,32.808 76,0005,0007,0983.0,+15.2,0,0133,1699458272,32.808 25,0001,0002,0982.8,+15.1,0,0159,1699458572,32.797 80,0001,0002,0982.6,+15.0,0,0162,1699458872,32.787 80,0004,0006,0982.6,+14.9,0,0156,1699459172,32.781 80,0001,0002,0982.6,+14.7,0,0149,1699459472,32.763 74,0001,0002,0982.3,+14.5,0,0158,1699459772,32.748 74,0001,0002,0982.5,+14.5,0,0154,1699460072,32.755 80,0000,0001,0982.4,+14.5,0,0153,1699460372,32.743 78,0001,0002,0982.2,+14.4,0,0148,1699460672,32.814 80,0001,0002,0982.1,+14.2,0,0168,1699460972,32.879 80,0000,0001,0982.3,+14.1,0,0144,1699461272,32.884 78,0000,0001,0982.3,+13.9,0,0144,1699461572,32.919 80,0002,0003,0982.2,+13.7,0,0151,1699461872,32.859 82,0001,0002,0982.4,+13.5,0,0142,1699462172,32.856 80,0000,0001,0982.5,+13.7,0,0158,1699462472,32.847 76,0002,0003,0982.2,+14.0,0,0146,1699462772,32.844 74,0000,0001,0982.2,+14.1,0,0143,1699463072,32.829 74,0001,0002,0982.8,+13.9,0,0143,1699463372,32.83 72,0002,0003,0982.8,+13.6,0,0169,1699463672,32.822 82,0001,0002,0982.5,+13.3,0,0149,1699463972,32.806 99,0001,0002,0982.5,+12.8,100,0143,1699464272,32.874 76,0000,0001,0982.5,+12.8,100,0146,1699464572,32.955 74,0001,0002,0982.2,+12.9,100,0151,1699464872,32.941 78,0001,0002,0982.2,+13.1,0,0156,1699465172,32.94 80,0001,0002,0982.1,+13.2,0,0123,1699465472,32.932 74,0000,0001,0982.3,+13.0,100,0156,1699465772,32.93 80,0001,0002,0982.1,+13.1,0,0161,1699466072,32.913 21,0002,0003,0982.7,+13.2,0,0142,1699466372,32.898 74,0001,0002,0982.3,+13.3,0,0154,1699466672,32.883 72,0001,0002,0982.3,+13.3,0,0162,1699466972,32.889 80,0002,0003,0982.3,+13.2,0,0170,1699467272,32.913 80,0001,0002,0982.3,+13.2,0,0145,1699467572,32.873 80,0001,0002,0982.8,+13.0,100,0152,1699467872,32.937 80,0002,0003,0982.9,+12.8,100,0162,1699468173,33.004 78,0002,0003,0983.1,+12.4,100,0172,1699468473,33.027 00,0009,0012,0983.2,+12.3,100,0161,1699468772,32.99 74,0002,0003,0983.1,+12.4,100,0144,1699469072,32.985 76,0006,0008,0983.4,+12.2,100,0156,1699469372,32.98 99,0003,0005,0983.3,+12.6,100,0168,1699469672,32.985 78,0002,0003,0983.1,+12.6,100,0162,1699469972,32.973 72,0002,0003,0983.2,+12.6,100,0157,1699470272,32.972 74,0005,0007,0983.2,+12.6,100,0154,1699470572,32.957 74,0007,0010,0983.4,+12.2,100,0143,1699470872,32.947 74,0002,0003,0983.1,+12.1,100,0168,1699471172,32.933 80,0002,0003,0982.9,+11.8,100,0141,1699471473,33.004 80,0003,0005,0982.7,+12.0,100,0164,1699471773,33.085 99,0002,0003,0983.4,+11.8,100,0154,1699472073,33.09 99,0002,0003,0983.2,+11.8,100,0166,1699472373,33.079 74,0003,0005,0983.4,+11.9,100,0155,1699472673,33.041 80,0003,0005,0983.4,+12.4,100,0166,1699472973,33.069 99,0004,0006,0984.0,+12.7,100,0163,1699473273,33.042 80,0004,0006,0983.8,+12.6,100,0155,1699473573,33.046 82,0006,0008,0983.7,+12.8,100,0146,1699473873,33.114 13,0007,0010,0983.9,+12.6,100,0130,1699474173,33.018 80,0004,0006,0983.5,+12.7,100,0169,1699474473,33.018 99,0004,0006,0983.7,+12.8,100,0142,1699474773,33.014 74,0005,0007,0983.6,+12.9,100,0149,1699475073,33.073 74,0003,0005,0983.2,+12.9,100,0149,1699475373,33.143 74,0005,0007,0983.8,+13.0,100,0154,1699475673,33.138 78,0005,0007,0983.7,+12.7,100,0171,1699475973,33.128 76,0003,0005,0983.7,+12.8,100,0132,1699476273,33.124 80,0003,0005,0983.6,+12.8,100,0166,1699476573,33.102 80,0004,0006,0983.7,+12.8,100,0148,1699476873,33.101 76,0007,0010,0984.1,+12.7,100,0161,1699477173,33.103 74,0004,0006,0984.1,+12.7,100,0130,1699477473,33.087 76,0003,0005,0984.0,+12.7,100,0186,1699477773,33.081 76,0004,0006,0984.2,+12.7,100,0167,1699478073,33.069 00,0005,0007,0984.4,+12.7,100,0149,1699478373,33.079 76,0003,0005,0984.1,+12.7,100,0166,1699478673,33.136 74,0007,0010,0984.2,+12.7,100,0141,1699478973,33.208 80,0004,0006,0984.1,+12.6,100,0135,1699479273,33.193 76,0004,0006,0984.0,+12.6,100,0155,1699479573,33.288 80,0004,0006,0984.0,+12.6,100,0160,1699479873,33.185 80,0005,0007,0984.1,+12.5,100,0139,1699480173,33.167 74,0003,0005,0984.5,+12.5,100,0151,1699480473,33.18 16,0004,0006,0984.3,+12.4,100,0153,1699480773,33.166 74,0004,0006,0984.3,+12.2,100,0154,1699481073,33.168 74,0003,0005,0984.1,+12.1,100,0158,1699481373,33.136 74,0004,0006,0984.5,+12.0,100,0166,1699481673,33.13 80,0002,0003,0984.4,+12.0,100,0144,1699481973,33.126 80,0003,0005,0984.3,+12.0,100,0144,1699482273,33.196 80,0003,0005,0984.2,+11.9,100,0142,1699482573,33.264 80,0003,0005,0984.3,+11.7,100,0143,1699482873,33.259 82,0003,0005,0983.9,+11.7,100,0162,1699483173,33.272 74,0003,0005,0983.8,+11.6,100,0163,1699483473,33.256 74,0002,0003,0984.4,+11.6,100,0150,1699483773,33.238 76,0002,0003,0984.1,+11.5,100,0148,1699484073,33.253 74,0003,0005,0983.7,+11.4,100,0146,1699484373,33.234 80,0003,0005,0983.9,+11.3,100,0161,1699484673,33.27 74,0002,0003,0983.9,+11.3,100,0168,1699484973,33.217 99,0002,0003,0984.0,+11.3,100,0149,1699485273,33.209 76,0002,0003,0983.9,+11.2,100,0137,1699485573,33.204 99,0002,0003,0984.0,+11.1,100,0141,1699485873,33.261 76,0003,0005,0983.8,+11.0,100,0161,1699486173,33.34 76,0002,0003,0983.8,+10.8,100,0135,1699486473,33.326 76,0004,0006,0984.0,+10.9,100,0165,1699486773,33.313 76,0002,0003,0984.0,+10.7,100,0140,1699487073,33.32 80,0002,0003,0984.0,+10.8,100,0140,1699487373,33.352 23,0006,0008,0983.9,+10.8,100,0176,1699487673,33.301 80,0002,0003,0983.6,+10.9,100,0158,1699487973,33.3 76,0002,0003,0983.7,+10.8,100,0154,1699488273,33.285 80,0003,0005,0983.7,+11.0,100,0117,1699488573,33.283 76,0002,0003,0983.7,+10.9,100,0145,1699488873,33.267 80,0002,0003,0983.7,+10.8,100,0126,1699489173,33.281 18,0003,0005,0984.3,+10.8,100,0159,1699489473,33.34 99,0001,0002,0983.9,+10.6,100,0148,1699489773,33.401 82,0002,0003,0984.2,+10.5,100,0162,1699490073,33.408 25,0002,0003,0984.2,+10.5,100,0170,1699490373,33.398 76,0002,0003,0984.2,+10.4,100,0135,1699490673,33.395 82,0004,0006,0984.0,+10.3,100,0132,1699490973,33.394 80,0003,0005,0983.9,+10.3,100,0155,1699491273,33.38 99,0002,0003,0984.0,+10.2,100,0134,1699491573,33.374 86,0003,0005,0984.3,+10.1,100,0133,1699491873,33.371 76,0003,0005,0984.4,+10.1,100,0149,1699492173,33.342 76,0002,0003,0984.5,+10.1,100,0151,1699492473,33.337 99,0003,0005,0984.5,+10.1,100,0159,1699492773,33.346 78,0003,0005,0984.6,+10.1,100,0151,1699493073,33.402 76,0003,0005,0984.4,+10.1,100,0141,1699493373,33.481 99,0003,0005,0984.8,+10.0,100,0154,1699493673,33.481 82,0003,0005,0984.9,+10.0,100,0148,1699493973,33.467 82,0002,0003,0984.8,+10.0,100,0127,1699494273,33.457 82,0003,0005,0984.6,+09.8,100,0133,1699494573,33.451 25,0002,0003,0984.8,+09.9,100,0159,1699494873,33.438 82,0002,0003,0984.8,+09.9,100,0138,1699495173,33.437 99,0005,0007,0984.9,+09.9,100,0154,1699495473,33.433 78,0002,0003,0984.8,+09.9,100,0141,1699495773,33.416 82,0002,0003,0985.0,+09.9,100,0137,1699496073,33.413 76,0002,0003,0985.3,+10.0,100,0131,1699496373,33.404 76,0002,0003,0985.5,+09.8,100,0159,1699496673,33.479 76,0003,0005,0985.5,+09.8,100,0162,1699496973,33.549 76,0003,0005,0985.9,+09.7,100,0158,1699497273,33.546 76,0002,0003,0985.9,+09.6,100,0163,1699497573,33.54 82,0003,0005,0985.9,+09.3,100,0131,1699497873,33.536 76,0003,0005,0986.2,+09.1,100,0146,1699498173,33.523 78,0002,0003,0985.9,+09.5,100,0148,1699498473,33.527 76,0002,0003,0986.0,+09.4,100,0150,1699498773,33.509 82,0002,0003,0986.5,+09.2,100,0144,1699499073,33.505 82,0004,0006,0986.3,+09.2,100,0157,1699499373,33.487 82,0002,0003,0986.3,+09.1,100,0152,1699499673,33.49 00,0002,0003,0986.1,+09.1,100,0145,1699499973,33.496 76,0003,0005,0986.5,+08.9,100,0160,1699500273,33.557 76,0002,0003,0986.5,+08.9,100,0150,1699500573,33.615 78,0004,0006,0986.5,+08.9,100,0164,1699500873,33.622 78,0002,0003,0986.3,+08.9,100,0148,1699501173,33.613 78,0002,0003,0986.5,+08.9,100,0143,1699501473,33.599 76,0003,0005,0986.5,+08.9,100,0144,1699501773,33.597 80,0003,0005,0986.7,+09.0,100,0151,1699502073,33.594 78,0003,0005,0986.8,+09.0,100,0171,1699502373,33.59 21,0003,0005,0986.6,+08.9,100,0155,1699502673,33.581 76,0003,0005,0987.0,+08.7,100,0168,1699502973,33.573 76,0002,0003,0986.9,+08.7,100,0140,1699503273,33.561 82,0002,0003,0986.9,+08.7,100,0142,1699503573,33.567 80,0004,0006,0987.2,+08.6,100,0160,1699503873,33.638 82,0003,0005,0986.9,+08.7,100,0142,1699504173,33.713 78,0003,0005,0987.4,+08.6,100,0155,1699504473,33.715 76,0002,0003,0987.4,+08.4,100,0144,1699504773,33.694 76,0003,0005,0987.2,+08.5,100,0130,1699505073,33.688 76,0002,0003,0987.5,+08.4,100,0131,1699505373,33.679 86,0003,0005,0987.6,+08.3,100,0141,1699505673,33.671 82,0004,0006,0987.8,+08.4,100,0132,1699505973,33.655 82,0004,0006,0987.8,+08.4,100,0146,1699506273,33.659 76,0003,0005,0988.0,+08.4,100,0152,1699506573,33.647 78,0003,0005,0988.0,+08.4,100,0128,1699506873,33.657 82,0003,0005,0988.1,+08.5,100,0152,1699507173,33.65 84,0002,0003,0988.2,+08.7,100,0138,1699507473,33.703 82,0002,0003,0988.0,+08.8,100,0142,1699507773,33.769 78,0002,0003,0988.2,+08.9,100,0133,1699508073,33.764 78,0003,0005,0988.2,+09.0,100,0136,1699508373,33.767 78,0003,0005,0988.4,+09.0,100,0146,1699508673,33.769 78,0002,0003,0988.5,+09.0,100,0141,1699508973,33.763 76,0002,0003,0988.5,+09.1,100,0152,1699509273,33.746 76,0002,0003,0988.7,+09.1,100,0176,1699509573,33.777 82,0004,0006,0988.6,+09.3,100,0145,1699509873,33.751 78,0002,0003,0988.7,+09.4,100,0150,1699510173,33.724 76,0002,0003,0988.5,+09.5,100,0148,1699510473,33.722 82,0003,0005,0988.7,+09.6,100,0145,1699510773,33.733 99,0003,0005,0989.0,+09.7,100,0168,1699511073,33.783 82,0003,0005,0988.7,+09.9,100,0145,1699511373,33.872 82,0003,0005,0988.9,+09.9,100,0150,1699511673,33.858 99,0004,0006,0988.7,+10.0,100,0166,1699511973,33.856 82,0004,0006,0989.0,+10.1,100,0173,1699512273,33.839 82,0002,0003,0989.0,+10.2,100,0150,1699512573,33.827 99,0002,0003,0989.1,+10.4,100,0153,1699512873,33.848 76,0002,0003,0989.1,+10.4,100,0160,1699513173,33.809 99,0001,0002,0989.3,+10.6,100,0150,1699513473,33.805 82,0002,0003,0989.0,+10.6,100,0145,1699513773,33.797 76,0004,0006,0988.8,+10.8,100,0145,1699514073,33.78 76,0002,0003,0988.8,+11.0,100,0139,1699514373,33.788 23,0001,0002,0988.9,+11.2,100,0151,1699514673,33.844 76,0002,0003,0989.0,+11.4,100,0147,1699514973,33.915 76,0003,0005,0989.1,+11.3,100,0150,1699515273,33.912 82,0002,0003,0989.0,+11.4,100,0149,1699515573,33.947 21,0001,0002,0989.0,+11.5,100,0165,1699515873,33.905 99,0002,0003,0988.9,+11.4,100,0178,1699516173,33.9 76,0002,0003,0989.0,+11.6,100,0136,1699516473,33.893 82,0002,0003,0989.2,+11.7,100,0149,1699516773,33.879 99,0002,0003,0989.1,+12.0,100,0148,1699517073,33.894 99,0002,0003,0989.3,+12.0,100,0144,1699517373,33.878 80,0004,0006,0989.6,+12.3,100,0147,1699517673,33.859 82,0003,0005,0989.4,+12.6,100,0151,1699517973,33.849 86,0002,0003,0989.5,+12.5,100,0173,1699518273,33.915 76,0001,0002,0989.7,+12.7,100,0136,1699518573,33.995 82,0003,0005,0989.4,+12.9,100,0155,1699518873,33.983 80,0001,0002,0989.3,+13.1,0,0159,1699519173,33.979 78,0002,0003,0989.1,+12.9,100,0154,1699519473,33.987 76,0002,0003,0989.2,+13.2,0,0159,1699519773,33.964 74,0002,0003,0989.1,+13.2,0,0133,1699520073,33.982 76,0002,0003,0989.6,+13.6,0,0145,1699520373,33.96 76,0001,0002,0989.6,+13.4,0,0133,1699520673,33.949 82,0001,0002,0989.5,+13.5,0,0148,1699520973,33.958 82,0002,0003,0989.3,+13.7,0,0130,1699521273,33.942 80,0002,0003,0989.7,+13.9,0,0147,1699521573,33.939 80,0005,0007,0989.5,+13.8,0,0151,1699521873,33.994 74,0001,0002,0989.5,+14.0,0,0159,1699522174,34.067 78,0003,0005,0989.3,+13.9,0,0181,1699522474,34.078 00,0003,0005,0989.5,+14.1,0,0163,1699522774,34.057 74,0002,0003,0989.1,+14.2,0,0127,1699523074,34.09 74,0003,0005,0989.2,+14.7,0,0140,1699523374,34.027 99,0001,0002,0989.1,+15.4,0,0145,1699523674,34.041 99,0002,0003,0989.3,+15.3,0,0155,1699523974,34.012 21,0001,0002,0989.2,+15.1,0,0155,1699524274,34.002 74,0001,0002,0989.0,+15.4,0,0151,1699524574,34.004 78,0001,0002,0989.4,+15.2,0,0152,1699524873,33.986 99,0001,0002,0989.3,+15.3,0,0143,1699525173,33.988 99,0005,0007,0989.3,+15.7,0,0148,1699525474,34.048 78,0001,0002,0989.2,+15.6,0,0148,1699525774,34.118 80,0001,0002,0989.0,+16.1,0,0123,1699526074,34.124 99,0004,0006,0989.3,+16.0,0,0139,1699526374,34.102 74,0001,0002,0989.3,+16.0,0,0173,1699526674,34.099 82,0001,0002,0988.8,+16.1,0,0147,1699526974,34.107 76,0001,0002,0988.9,+16.1,0,0159,1699527274,34.098 76,0001,0002,0989.1,+16.2,0,0136,1699527574,34.081 74,0002,0003,0989.4,+16.4,0,0155,1699527874,34.064 78,0001,0002,0989.0,+16.2,0,0154,1699528174,34.058 80,0001,0002,0989.2,+16.1,0,0140,1699528474,34.049 80,0001,0002,0989.1,+15.9,0,0159,1699528774,34.126 82,0001,0002,0989.2,+15.7,0,0157,1699529074,34.107 74,0001,0002,0989.2,+15.8,0,0166,1699529374,34.18 82,0002,0003,0989.1,+15.9,0,0165,1699529674,34.164 80,0001,0002,0989.1,+15.9,0,0128,1699529974,34.157 80,0002,0003,0989.3,+16.2,0,0145,1699530274,34.154 82,0002,0003,0989.6,+16.4,0,0144,1699530574,34.154 00,0001,0002,0989.2,+16.1,0,0135,1699530874,34.14 76,0001,0002,0989.3,+16.6,0,0143,1699531174,34.147 16,0001,0002,0989.2,+16.9,0,0159,1699531474,34.123 80,0002,0003,0989.2,+16.7,0,0150,1699531774,34.121 80,0002,0003,0989.3,+16.8,0,0151,1699532074,34.11 99,0001,0002,0989.5,+16.4,0,0132,1699532374,34.102 16,0001,0002,0989.2,+16.1,0,0159,1699532674,34.179 74,0002,0003,0989.5,+16.4,0,0150,1699532974,34.231 78,0001,0002,0989.1,+15.9,0,0157,1699533274,34.221 80,0001,0002,0989.1,+15.9,0,0154,1699533574,34.209 82,0002,0003,0989.2,+16.2,0,0139,1699533874,34.204 82,0003,0005,0989.4,+16.0,0,0155,1699534174,34.191 80,0001,0002,0989.1,+16.2,0,0159,1699534474,34.193 78,0001,0002,0989.5,+16.0,0,0144,1699534774,34.183 82,0001,0002,0989.0,+15.8,0,0160,1699535074,34.172 74,0001,0002,0989.3,+15.6,0,0150,1699535374,34.162 74,0002,0003,0989.4,+15.6,0,0147,1699535674,34.167 16,0001,0002,0989.1,+15.5,0,0141,1699535974,34.169 99,0001,0002,0989.4,+15.3,0,0132,1699536274,34.225 76,0001,0002,0989.3,+15.3,0,0169,1699536574,34.312 76,0001,0002,0989.2,+15.3,0,0162,1699536874,34.281 80,0001,0002,0989.1,+15.5,0,0161,1699537174,34.279 80,0001,0002,0989.4,+15.2,0,0138,1699537474,34.261 78,0001,0002,0989.6,+15.0,0,0163,1699537774,34.251 78,0002,0003,0989.3,+15.3,0,0141,1699538074,34.259 78,0001,0002,0989.2,+15.1,0,0142,1699538374,34.249 80,0001,0002,0989.3,+14.8,0,0133,1699538674,34.227 82,0003,0005,0989.3,+14.8,0,0139,1699538974,34.247 76,0002,0003,0989.5,+14.5,0,0165,1699539274,34.227 76,0003,0005,0989.4,+14.4,0,0155,1699539574,34.196 99,0002,0003,0989.3,+14.2,0,0137,1699539874,34.265 82,0002,0003,0989.3,+14.0,0,0165,1699540174,34.339 82,0001,0002,0989.5,+13.8,0,0142,1699540474,34.351 21,0002,0003,0989.4,+13.7,0,0145,1699540774,34.327 84,0003,0005,0989.4,+13.4,0,0136,1699541074,34.347 82,0004,0006,0989.1,+13.2,0,0146,1699541374,34.312 80,0004,0006,0989.1,+13.0,100,0148,1699541674,34.302 76,0006,0008,0989.1,+12.8,100,0160,1699541974,34.286 78,0005,0007,0989.2,+12.2,100,0162,1699542574,34.27 76,0003,0005,0989.2,+12.0,100,0148,1699542874,34.267 78,0003,0005,0989.3,+11.8,100,0134,1699543174,34.27 21,0004,0006,0989.3,+11.5,100,0164,1699543474,34.399 99,0017,0023,0989.4,+11.4,100,0158,1699543774,34.401 18,0014,0018,0989.2,+11.3,100,0128,1699544074,34.393 82,0019,0026,0989.5,+11.1,100,0164,1699544374,34.38 84,0015,0021,0989.3,+11.0,100,0143,1699544674,34.373 82,0009,0012,0989.4,+10.8,100,0169,1699544974,34.368 86,0008,0011,0989.6,+10.8,100,0137,1699545274,34.363 82,0007,0010,0989.4,+10.7,100,0148,1699545574,34.347 82,0003,0005,0989.5,+10.6,100,0142,1699545874,34.34 82,0007,0010,0989.7,+10.4,100,0131,1699546174,34.336 82,0010,0013,0989.8,+10.4,100,0140,1699546474,34.342 82,0010,0013,0989.6,+10.4,100,0157,1699546774,34.325 82,0012,0016,0989.7,+10.4,100,0169,1699547074,34.403 82,0016,0022,0990.1,+10.2,100,0147,1699547374,34.462 76,0015,0021,0990.2,+10.2,100,0144,1699547674,34.448 82,0006,0008,0989.9,+10.0,100,0153,1699547974,34.459 78,0028,0038,0990.2,+10.2,100,0150,1699548274,34.437 78,0014,0018,0990.1,+10.1,100,0137,1699548574,34.44 78,0009,0012,0989.9,+10.1,100,0152,1699548874,34.43 28,0017,0023,0990.4,+10.0,100,0150,1699549174,34.416 78,0013,0017,0990.4,+09.9,100,0143,1699549474,34.406 78,0010,0013,0990.3,+09.9,100,0153,1699549774,34.389 82,0009,0012,0989.9,+10.0,100,0146,1699550074,34.426 86,0005,0007,0990.0,+10.0,100,0120,1699550374,34.4 78,0009,0012,0990.0,+09.7,100,0150,1699550674,34.453 25,0009,0012,0990.2,+09.7,100,0135,1699550974,34.536 82,0014,0018,0990.2,+09.7,100,0144,1699551274,34.526 82,0007,0010,0990.1,+09.8,100,0159,1699551574,34.523 82,0007,0010,0990.3,+09.6,100,0172,1699551874,34.516 84,0008,0011,0990.1,+09.5,100,0152,1699552174,34.505 84,0011,0015,0990.0,+09.4,100,0144,1699552474,34.51 99,0013,0017,0989.9,+09.1,100,0152,1699552774,34.508 78,0014,0018,0990.1,+09.0,100,0149,1699553074,34.484 76,0006,0008,0990.2,+09.1,100,0149,1699553374,34.477 78,0007,0010,0990.3,+09.1,100,0136,1699553674,34.463 76,0005,0007,0990.3,+08.8,100,0156,1699553974,34.468 76,0009,0012,0990.1,+08.6,100,0148,1699554274,34.528 76,0013,0017,0990.3,+08.6,100,0161,1699554574,34.61 78,0008,0011,0990.2,+08.6,100,0151,1699554874,34.586 99,0009,0012,0990.2,+08.7,100,0120,1699555174,34.582 99,0010,0013,0990.3,+08.6,100,0138,1699555474,34.613 78,0015,0021,0990.2,+08.6,100,0130,1699555774,34.575 76,0012,0016,0990.6,+08.6,100,0161,1699556074,34.562 78,0013,0017,0990.3,+08.6,100,0159,1699556374,34.554 99,0013,0017,0990.4,+08.7,100,0143,1699556674,34.548 99,0009,0012,0990.5,+08.5,100,0120,1699556974,34.537 82,0010,0013,0990.3,+08.4,100,0170,1699557274,34.531 78,0004,0006,0990.2,+08.4,100,0146,1699557574,34.721 76,0006,0008,0990.3,+08.4,100,0156,1699557874,34.6 78,0017,0023,0990.4,+08.4,100,0137,1699558174,34.734 78,0008,0011,0990.2,+08.3,100,0137,1699558474,34.679 25,0006,0008,0990.3,+08.4,100,0155,1699558774,34.657 78,0005,0007,0990.1,+08.2,100,0140,1699559074,34.649 88,0003,0005,0990.4,+08.1,100,0136,1699559374,34.66 84,0004,0006,0990.5,+08.1,100,0135,1699559674,34.634 82,0008,0011,0990.6,+08.1,100,0160,1699559974,34.638 84,0006,0008,0990.3,+07.9,100,0173,1699560274,34.625 82,0006,0008,0990.6,+07.8,100,0151,1699560574,34.629 84,0006,0008,0990.4,+07.6,100,0167,1699560874,34.615 78,0010,0013,0990.5,+07.4,100,0144,1699561174,34.612 78,0020,0027,0990.3,+07.7,100,0165,1699561474,34.672 99,0014,0018,0990.3,+07.5,100,0176,1699561774,34.764 82,0007,0010,0990.2,+07.5,100,0133,1699562074,34.754 78,0009,0012,0990.5,+07.5,100,0149,1699562374,34.741 78,0004,0006,0990.3,+07.6,100,0174,1699562674,34.731 78,0003,0005,0990.4,+07.7,100,0139,1699562974,34.731 84,0007,0010,0990.4,+07.7,100,0150,1699563274,34.721 82,0004,0006,0990.6,+07.7,100,0154,1699563574,34.717 84,0004,0006,0990.3,+07.7,100,0158,1699563874,34.717 99,0004,0006,0990.4,+07.9,100,0148,1699564174,34.71 99,0004,0006,0990.3,+07.9,100,0177,1699564474,34.703 88,0005,0007,0990.4,+07.7,100,0157,1699564774,34.696 82,0003,0005,0990.3,+07.5,100,0141,1699565074,34.777 84,0006,0008,0990.2,+07.4,100,0126,1699565374,34.862 99,0005,0007,0990.4,+07.5,100,0142,1699565674,34.849 82,0004,0006,0990.6,+07.7,100,0149,1699565974,34.838 23,0004,0006,0990.3,+07.8,100,0166,1699566274,34.825 82,0004,0006,0990.1,+08.1,100,0158,1699566574,34.824 82,0003,0005,0989.8,+08.3,100,0150,1699566874,34.82 76,0006,0008,0990.2,+08.3,100,0150,1699567174,34.801 78,0003,0005,0990.2,+08.3,100,0155,1699567474,34.805 84,0004,0006,0990.1,+08.3,100,0144,1699567774,34.79 82,0004,0006,0989.8,+08.2,100,0139,1699568074,34.786 84,0004,0006,0989.6,+08.1,100,0146,1699568374,34.776 18,0005,0007,0989.9,+07.9,100,0139,1699568674,34.897 16,0004,0006,0989.8,+07.9,100,0172,1699568974,34.918 82,0003,0005,0989.8,+07.8,100,0155,1699569274,34.913 84,0005,0007,0989.6,+07.7,100,0160,1699569574,34.89 76,0005,0007,0989.4,+07.6,100,0174,1699569874,34.898 76,0005,0007,0989.5,+07.5,100,0130,1699570174,34.882 78,0005,0007,0989.7,+07.4,100,0140,1699570474,34.888 84,0008,0011,0989.4,+07.5,100,0141,1699570774,34.88 84,0005,0007,0989.4,+07.5,100,0194,1699571074,34.875 80,0006,0008,0989.4,+07.6,100,0149,1699571374,34.875 76,0006,0008,0989.5,+07.7,100,0129,1699571674,34.855 82,0006,0008,0989.7,+07.8,100,0122,1699571974,34.852 82,0005,0007,0989.7,+08.1,100,0172,1699572274,34.917 84,0005,0007,0989.4,+08.2,100,0138,1699572574,34.989 82,0006,0008,0989.3,+08.3,100,0153,1699572874,34.982 82,0005,0007,0989.6,+08.5,100,0137,1699573174,34.972 82,0006,0008,0989.6,+08.5,100,0176,1699573474,34.969 82,0005,0007,0989.5,+08.5,100,0128,1699573774,34.957 84,0005,0007,0989.1,+08.5,100,0153,1699574074,34.959 82,0003,0005,0989.4,+08.5,100,0152,1699574374,34.962 82,0006,0008,0989.4,+08.4,100,0162,1699574674,34.956 80,0005,0007,0989.3,+08.5,100,0180,1699574974,34.947 76,0005,0007,0988.8,+08.5,100,0135,1699575274,34.937 76,0004,0006,0989.0,+08.6,100,0170,1699575574,34.94 78,0005,0007,0989.2,+08.6,100,0148,1699575875,35.005 99,0004,0006,0989.1,+08.7,100,0149,1699576175,35.079 76,0004,0006,0989.1,+08.7,100,0153,1699576475,35.069 76,0004,0006,0989.0,+08.6,100,0158,1699576775,35.066 76,0005,0007,0989.0,+08.5,100,0130,1699577075,35.047 76,0006,0008,0988.9,+08.5,100,0168,1699577375,35.054 78,0006,0008,0989.2,+08.6,100,0163,1699577675,35.043 76,0013,0017,0989.0,+08.6,100,0166,1699577975,35.032 84,0010,0013,0989.0,+08.5,100,0140,1699578275,35.022 82,0007,0010,0989.0,+08.6,100,0155,1699578575,35.027 25,0014,0018,0988.9,+08.6,100,0155,1699578875,35.01 80,0007,0010,0988.7,+08.5,100,0150,1699579175,35.005 82,0007,0010,0988.7,+08.5,100,0172,1699579475,35.079 82,0006,0008,0988.7,+08.7,100,0153,1699579775,35.144 82,0005,0007,0988.7,+08.6,100,0153,1699580075,35.133 82,0005,0007,0988.5,+08.5,100,0135,1699580375,35.127 80,0006,0008,0988.3,+08.6,100,0155,1699580675,35.145 82,0011,0015,0988.2,+08.4,100,0157,1699580975,35.124 82,0008,0011,0988.2,+08.4,100,0152,1699581275,35.105 82,0005,0007,0988.4,+08.3,100,0157,1699581575,35.097 82,0006,0008,0988.4,+08.2,100,0167,1699581875,35.103 82,0005,0007,0988.2,+08.2,100,0142,1699582175,35.092 82,0005,0007,0988.2,+08.2,100,0137,1699582475,35.096 76,0005,0007,0988.2,+08.1,100,0146,1699582775,35.083 80,0005,0007,0988.3,+08.1,100,0151,1699583075,35.163 82,0004,0006,0988.3,+08.0,100,0157,1699583375,35.229 82,0022,0029,0988.6,+07.9,100,0160,1699583675,35.225 84,0011,0015,0988.3,+07.9,100,0151,1699583975,35.216 82,0006,0008,0988.3,+08.0,100,0164,1699584275,35.214 16,0008,0011,0988.3,+08.1,100,0148,1699584575,35.218 76,0012,0016,0988.1,+08.0,100,0173,1699584875,35.191 82,0005,0007,0988.6,+07.9,100,0154,1699585475,35.172 82,0012,0016,0988.2,+08.0,100,0138,1699585775,35.181 82,0005,0007,0988.5,+07.9,100,0159,1699586075,35.165 82,0007,0010,0988.2,+07.8,100,0170,1699586375,35.16 82,0005,0007,0988.1,+07.7,100,0134,1699586675,35.231 99,0006,0008,0988.1,+07.6,100,0143,1699586975,35.314 82,0005,0007,0988.0,+07.6,100,0180,1699587275,35.303 82,0004,0006,0988.0,+07.4,100,0154,1699587575,35.294 82,0005,0007,0987.9,+07.3,100,0124,1699587875,35.29 82,0004,0006,0987.7,+07.1,100,0155,1699588175,35.275 99,0004,0006,0988.2,+06.9,100,0135,1699588475,35.275 82,0009,0012,0988.0,+06.9,100,0139,1699588775,35.269 82,0005,0007,0987.9,+06.7,100,0165,1699589075,35.265 82,0005,0007,0988.0,+06.6,100,0153,1699589375,35.264 80,0007,0010,0987.6,+06.6,100,0175,1699589675,35.251 86,0005,0007,0987.7,+06.5,100,0158,1699589975,35.244 82,0004,0006,0987.5,+06.4,100,0159,1699590275,35.315 82,0023,0031,0987.8,+06.5,100,0146,1699590575,35.392 82,0007,0010,0987.6,+06.2,100,0158,1699590875,35.387 99,0008,0011,0987.8,+06.1,100,0146,1699591175,35.375 82,0007,0010,0987.6,+05.9,100,0135,1699591475,35.363 99,0005,0007,0987.4,+05.9,100,0142,1699591775,35.369 82,0011,0015,0987.7,+06.0,100,0149,1699592075,35.375 82,0008,0011,0987.5,+05.9,100,0139,1699592375,35.376 80,0008,0011,0987.8,+06.1,100,0154,1699592675,35.354 80,0006,0008,0987.8,+06.0,100,0137,1699592975,35.348 84,0009,0012,0987.9,+06.2,100,0166,1699593275,35.331 99,0009,0012,0987.8,+06.5,100,0141,1699593575,35.323 76,0015,0021,0987.7,+06.5,100,0142,1699593875,35.4 82,0019,0026,0988.0,+06.6,100,0169,1699594175,35.482 82,0019,0026,0987.8,+06.8,100,0149,1699594475,35.458 84,0008,0011,0988.0,+06.9,100,0145,1699594775,35.469 82,0006,0008,0987.9,+07.1,100,0141,1699595075,35.461 82,0007,0010,0988.0,+07.3,100,0148,1699595375,35.444 82,0010,0013,0987.6,+07.4,100,0174,1699595675,35.438 00,0011,0015,0987.8,+07.4,100,0155,1699595975,35.439 18,0014,0018,0987.8,+07.5,100,0148,1699596275,35.437 82,0011,0015,0988.1,+07.8,100,0157,1699596575,35.416 82,0008,0011,0987.9,+08.1,100,0143,1699596875,35.424 82,0008,0011,0988.2,+08.6,100,0186,1699597175,35.399 99,0007,0010,0987.9,+08.7,100,0150,1699597475,35.483 76,0007,0010,0988.1,+09.4,100,0165,1699597775,35.553 99,0008,0011,0988.0,+09.6,100,0162,1699598075,35.576 76,0010,0013,0988.2,+10.0,100,0141,1699598375,35.541 76,0009,0012,0988.2,+10.2,100,0149,1699598675,35.549 80,0008,0011,0988.0,+10.4,100,0156,1699598975,35.529 76,0012,0016,0988.1,+10.3,100,0159,1699599275,35.52 80,0011,0015,0988.1,+10.3,100,0134,1699599575,35.525 18,0011,0015,0987.8,+10.5,100,0158,1699599875,35.514 99,0015,0021,0988.0,+10.7,100,0149,1699600175,35.498 16,0011,0015,0988.2,+10.9,100,0148,1699600475,35.518 23,0009,0012,0987.7,+11.1,100,0157,1699600775,35.497 74,0006,0008,0987.9,+11.8,100,0159,1699601075,35.557 16,0003,0005,0987.9,+11.8,100,0134,1699601375,35.613 82,0003,0005,0987.4,+12.0,100,0136,1699601675,35.612 80,0003,0005,0987.8,+12.5,100,0151,1699601975,35.611 80,0003,0005,0987.5,+13.2,0,0150,1699602275,35.586 80,0003,0005,0987.4,+13.3,0,0148,1699602575,35.589 99,0003,0005,0987.6,+13.2,0,0146,1699602875,35.599 80,0003,0005,0987.4,+13.7,0,0120,1699603175,35.602 80,0004,0006,0987.5,+13.5,0,0153,1699603475,35.579 80,0003,0005,0987.3,+13.4,0,0172,1699603775,35.594 78,0006,0008,0987.4,+13.7,0,0157,1699604075,35.551 76,0003,0005,0987.5,+13.5,0,0135,1699604375,35.554 99,0004,0006,0987.4,+13.5,0,0155,1699604675,35.634 80,0004,0006,0987.3,+13.1,0,0128,1699604975,35.724 76,0004,0006,0987.4,+13.1,100,0142,1699605275,35.687 74,0004,0006,0987.3,+13.1,0,0145,1699605575,35.67 80,0018,0024,0987.3,+13.0,100,0152,1699605875,35.703 82,0007,0010,0987.4,+12.8,100,0136,1699606175,35.665 74,0007,0010,0987.0,+12.8,100,0159,1699606475,35.652 80,0008,0011,0986.8,+12.8,100,0164,1699606775,35.653 80,0006,0008,0986.7,+13.0,100,0171,1699607075,35.63 82,0005,0007,0986.6,+12.9,100,0151,1699607375,35.627 80,0005,0007,0986.5,+13.1,100,0147,1699607675,35.608 82,0004,0006,0986.5,+13.0,100,0127,1699607975,35.598 21,0004,0006,0986.5,+13.0,100,0152,1699608275,35.679 76,0005,0007,0986.5,+13.0,100,0122,1699608575,35.75 74,0004,0006,0986.6,+13.1,0,0147,1699608875,35.749 16,0004,0006,0986.7,+13.1,0,0168,1699609175,35.721 78,0005,0007,0986.4,+13.3,0,0184,1699609475,35.734 78,0002,0003,0986.3,+13.2,0,0156,1699609775,35.708 80,0003,0005,0986.2,+13.4,0,0144,1699610075,35.702 80,0004,0006,0986.3,+13.4,0,0148,1699610375,35.707 82,0003,0005,0986.3,+13.7,0,0167,1699610675,35.708 74,0004,0006,0986.0,+13.9,0,0154,1699610975,35.694 99,0004,0006,0985.9,+13.9,0,0139,1699611275,35.683 74,0003,0005,0985.8,+13.8,0,0169,1699611575,35.678 80,0005,0007,0986.0,+14.0,0,0151,1699611875,35.742 78,0005,0007,0985.8,+14.3,0,0147,1699612175,35.819 80,0003,0005,0986.1,+14.3,0,0148,1699612475,35.809 80,0004,0006,0985.8,+14.3,0,0144,1699612775,35.811 82,0006,0008,0985.8,+14.3,0,0165,1699613075,35.793 74,0005,0007,0985.6,+14.5,0,0150,1699613375,35.81 99,0005,0007,0985.6,+14.4,0,0155,1699613675,35.811 82,0004,0006,0985.6,+14.5,0,0146,1699613975,35.783 74,0004,0006,0985.4,+14.5,0,0153,1699614275,35.765 72,0006,0008,0985.1,+14.7,0,0141,1699614575,35.747 74,0005,0007,0985.2,+15.0,0,0163,1699614875,35.748 74,0004,0006,0985.0,+15.0,0,0144,1699615175,35.737 74,0004,0006,0984.9,+15.1,0,0144,1699615475,35.811 76,0003,0005,0984.8,+14.8,0,0169,1699615775,35.883 78,0004,0006,0984.9,+14.5,0,0161,1699616075,35.868 78,0003,0005,0984.8,+14.4,0,0141,1699616375,35.857 74,0004,0006,0984.4,+14.3,0,0162,1699616675,35.838 74,0004,0006,0984.6,+14.4,0,0159,1699616975,35.874 80,0004,0006,0984.5,+14.3,0,0147,1699617275,35.838 80,0004,0006,0984.2,+14.4,0,0158,1699617575,35.841 82,0004,0006,0984.0,+14.5,0,0136,1699617875,35.825 80,0006,0008,0984.0,+14.7,0,0142,1699618175,35.804 80,0004,0006,0983.8,+14.8,0,0154,1699618475,35.806 74,0009,0012,0983.6,+14.8,0,0121,1699618775,35.812 74,0006,0008,0983.9,+14.7,0,0142,1699619075,35.865 74,0004,0006,0983.9,+14.9,0,0173,1699619375,35.941 74,0004,0006,0983.6,+14.6,0,0156,1699619675,35.924 74,0005,0007,0983.9,+14.4,0,0176,1699619975,35.917 23,0005,0007,0983.6,+14.3,0,0185,1699620275,35.908 74,0006,0008,0983.4,+14.4,0,0185,1699620575,35.933 80,0005,0007,0983.4,+14.7,0,0170,1699620875,35.929 99,0005,0007,0983.3,+14.6,0,0148,1699621175,35.903 99,0005,0007,0983.3,+14.6,0,0148,1699621475,35.904 99,0006,0008,0983.4,+14.5,0,0131,1699621775,35.88 80,0004,0006,0983.4,+14.2,0,0134,1699622075,35.864 78,0010,0013,0983.2,+14.2,0,0151,1699622375,35.867 99,0004,0006,0983.2,+14.1,0,0152,1699622675,35.931 76,0008,0011,0983.2,+14.2,0,0150,1699622976,36.002 76,0011,0015,0983.1,+14.0,0,0151,1699623575,35.993 80,0005,0007,0982.7,+13.8,0,0150,1699623875,35.99 76,0005,0007,0982.6,+13.7,0,0163,1699624175,35.966 74,0006,0008,0982.8,+13.6,0,0127,1699624475,35.956 99,0007,0010,0982.7,+13.6,0,0154,1699624775,35.978 82,0006,0008,0982.6,+13.5,0,0158,1699625075,35.946 74,0005,0007,0982.3,+13.4,0,0156,1699625375,35.941 82,0009,0012,0982.5,+13.3,0,0165,1699625675,35.965 80,0014,0018,0982.3,+13.3,0,0166,1699625975,35.937 76,0013,0017,0982.8,+13.2,0,0132,1699626275,35.98 74,0016,0022,0982.2,+13.1,0,0165,1699626576,36.057 80,0009,0012,0982.4,+13.1,100,0157,1699626876,36.053 99,0007,0010,0982.3,+13.0,100,0163,1699627176,36.043 74,0006,0008,0982.3,+12.9,100,0150,1699627476,36.042 99,0005,0007,0982.1,+12.8,100,0140,1699627776,36.038 80,0005,0007,0982.0,+12.8,100,0142,1699628076,36.037 78,0004,0006,0982.1,+12.8,100,0136,1699628376,36.011 78,0006,0008,0981.8,+12.8,100,0138,1699628676,36.001 80,0005,0007,0981.5,+12.8,100,0149,1699628976,36.02 74,0005,0007,0981.8,+12.8,100,0158,1699629275,35.991 76,0005,0007,0981.8,+12.7,100,0152,1699629575,35.974 80,0006,0008,0981.8,+12.6,100,0151,1699629876,36.047 82,0004,0006,0981.7,+12.6,100,0146,1699630176,36.115 80,0005,0007,0981.5,+12.5,100,0177,1699630476,36.114 80,0006,0008,0981.4,+12.5,100,0143,1699630776,36.095 80,0008,0011,0981.6,+12.4,100,0136,1699631076,36.088 80,0008,0011,0981.6,+12.4,100,0166,1699631376,36.076 80,0006,0008,0981.9,+12.5,100,0145,1699631676,36.07 76,0010,0013,0981.8,+12.7,100,0161,1699631976,36.052 74,0007,0010,0981.8,+12.8,100,0140,1699632276,36.055 74,0006,0008,0981.7,+12.9,100,0134,1699632576,36.057 76,0006,0008,0981.7,+13.0,100,0148,1699632876,36.045 74,0004,0006,0981.8,+13.1,0,0147,1699633176,36.028 74,0004,0006,0981.8,+13.1,0,0159,1699633476,36.111 74,0004,0006,0981.4,+13.2,0,0158,1699633776,36.173 74,0004,0006,0981.4,+13.2,0,0132,1699634076,36.159 74,0004,0006,0981.9,+13.2,0,0150,1699634376,36.173 74,0004,0006,0981.9,+13.2,0,0146,1699634676,36.153 18,0004,0006,0982.0,+13.3,0,0145,1699634976,36.144 78,0005,0007,0982.0,+13.2,0,0147,1699635276,36.14 18,0005,0007,0981.9,+13.2,0,0148,1699635576,36.126 74,0004,0006,0982.0,+13.3,0,0156,1699635876,36.114 74,0005,0007,0982.1,+13.3,0,0160,1699636176,36.106 74,0004,0006,0982.0,+13.3,0,0164,1699636476,36.099 74,0010,0013,0981.7,+13.3,0,0139,1699636776,36.094 23,0007,0010,0981.6,+13.3,0,0142,1699637076,36.163 80,0007,0010,0981.6,+13.3,0,0160,1699637376,36.237 80,0007,0010,0981.4,+13.3,0,0159,1699637676,36.247 78,0008,0011,0981.5,+13.3,0,0126,1699637976,36.209 80,0013,0017,0981.5,+13.3,0,0160,1699638276,36.206 80,0012,0016,0981.6,+13.4,0,0156,1699638576,36.205 78,0014,0018,0981.1,+13.4,0,0153,1699638876,36.201 82,0010,0013,0981.6,+13.3,0,0134,1699639176,36.188 99,0010,0013,0981.6,+13.4,0,0136,1699639476,36.175 78,0013,0017,0981.4,+13.2,0,0154,1699639776,36.168 78,0010,0013,0981.4,+13.2,0,0152,1699640076,36.17 80,0015,0021,0981.2,+13.2,0,0156,1699640376,36.162 18,0010,0013,0981.0,+13.3,0,0145,1699640676,36.219 78,0011,0015,0981.2,+13.3,0,0123,1699640976,36.298 80,0010,0013,0981.1,+13.2,0,0146,1699641276,36.289 16,0015,0021,0981.2,+13.0,100,0156,1699641576,36.276 84,0022,0029,0980.8,+12.9,100,0137,1699641876,36.274 23,0014,0018,0980.9,+12.8,100,0143,1699642176,36.275 80,0015,0021,0980.5,+12.8,100,0152,1699642476,36.264 80,0014,0018,0980.8,+12.7,100,0144,1699642776,36.258 74,0019,0026,0980.8,+12.6,100,0189,1699643076,36.251 76,0014,0018,0980.2,+12.5,100,0152,1699643376,36.238 80,0016,0022,0980.3,+12.5,100,0144,1699643676,36.235 99,0013,0017,0980.5,+12.5,100,0126,1699643976,36.227 74,0013,0017,0980.5,+12.5,100,0154,1699644276,36.301 80,0014,0018,0980.4,+12.4,100,0142,1699644576,36.346 23,0013,0017,0980.3,+12.4,100,0130,1699644876,36.347 78,0013,0017,0980.3,+12.4,100,0160,1699645176,36.342 80,0014,0018,0980.2,+12.3,100,0148,1699645476,36.324 80,0012,0016,0980.1,+12.2,100,0144,1699645776,36.33 80,0017,0023,0980.1,+12.1,100,0150,1699646076,36.325 80,0016,0022,0980.5,+12.0,100,0172,1699646376,36.317 25,0018,0024,0980.3,+11.9,100,0171,1699646676,36.301 86,0018,0024,0980.4,+11.9,100,0143,1699646976,36.308 74,0017,0023,0980.0,+11.8,100,0153,1699647276,36.294 74,0018,0024,0979.8,+11.8,100,0146,1699647576,36.471 74,0018,0024,0979.7,+11.6,100,0146,1699647876,36.351 74,0016,0022,0979.7,+11.6,100,0149,1699648176,36.42 74,0016,0022,0979.9,+11.5,100,0146,1699648476,36.408 74,0019,0026,0980.0,+11.5,100,0164,1699648776,36.411 74,0019,0026,0979.6,+11.2,100,0129,1699649076,36.397 99,0019,0026,0979.4,+11.1,100,0174,1699649376,36.4 76,0035,0048,0979.7,+11.2,100,0141,1699649676,36.387 74,0022,0029,0979.5,+11.1,100,0158,1699649976,36.382 25,0017,0023,0979.3,+11.1,100,0152,1699650276,36.377 74,0011,0015,0979.3,+11.0,100,0154,1699650576,36.379 78,0016,0022,0979.1,+10.9,100,0130,1699650876,36.353 74,0013,0017,0979.2,+10.7,100,0150,1699651176,36.346 80,0014,0018,0979.0,+10.9,100,0148,1699651476,36.412 80,0022,0029,0979.0,+10.8,100,0165,1699651776,36.493 80,0029,0039,0978.8,+10.9,100,0130,1699652076,36.478 86,0030,0042,0979.0,+10.9,100,0161,1699652376,36.47 80,0027,0037,0978.7,+10.9,100,0150,1699652676,36.464 99,0024,0032,0978.6,+10.9,100,0164,1699652976,36.448 80,0019,0026,0978.4,+10.9,100,0162,1699653276,36.455 80,0020,0027,0978.3,+11.0,100,0147,1699653576,36.46 23,0022,0029,0978.3,+11.0,100,0142,1699653876,36.454 80,0020,0027,0978.1,+10.9,100,0159,1699654176,36.433 80,0018,0024,0978.0,+10.7,100,0156,1699654476,36.423 99,0022,0029,0977.9,+10.6,100,0160,1699654776,36.419 80,0021,0028,0977.9,+10.4,100,0133,1699655076,36.486 80,0064,0087,0977.8,+10.4,100,0155,1699655376,36.564 84,0027,0037,0977.4,+10.2,100,0152,1699655676,36.547 80,0028,0038,0977.9,+10.0,100,0159,1699655976,36.529 82,0019,0026,0977.6,+10.1,100,0163,1699656276,36.549 99,0019,0026,0977.7,+09.9,100,0141,1699656576,36.537 16,0019,0026,0977.5,+10.0,100,0169,1699656876,36.524 80,0019,0026,0977.6,+09.9,100,0123,1699657176,36.517 80,0023,0031,0977.3,+09.8,100,0162,1699657476,36.51 80,0015,0021,0977.3,+09.7,100,0161,1699657776,36.507 78,0017,0023,0977.6,+09.6,100,0165,1699658076,36.501 80,0017,0023,0977.8,+09.5,100,0152,1699658376,36.502 99,0017,0023,0977.6,+09.8,100,0165,1699658676,36.566 99,0018,0024,0977.6,+09.8,100,0162,1699658976,36.639 80,0022,0029,0977.5,+09.8,100,0148,1699659276,36.639 99,0020,0027,0977.4,+09.9,100,0149,1699659576,36.632 74,0018,0024,0977.4,+09.8,100,0144,1699659876,36.616 76,0019,0026,0977.5,+09.8,100,0158,1699660176,36.609 76,0021,0028,0977.5,+09.8,100,0147,1699660476,36.602 99,0026,0036,0977.4,+09.7,100,0169,1699660776,36.588 74,0027,0037,0977.2,+09.6,100,0174,1699661076,36.599 74,0016,0022,0977.0,+09.5,100,0160,1699661376,36.578 74,0020,0027,0977.0,+09.6,100,0159,1699661676,36.575 72,0021,0028,0976.9,+09.5,100,0148,1699661976,36.565 76,0019,0026,0977.3,+09.6,100,0143,1699662276,36.642 74,0019,0026,0976.8,+09.7,100,0156,1699662576,36.718 78,0022,0029,0977.0,+09.6,100,0142,1699662876,36.7 99,0024,0032,0976.9,+09.8,100,0138,1699663176,36.695 72,0021,0028,0976.8,+09.8,100,0142,1699663476,36.721 76,0017,0023,0976.9,+09.8,100,0167,1699663776,36.678 86,0020,0027,0976.8,+09.9,100,0159,1699664076,36.675 21,0022,0029,0976.6,+10.0,100,0149,1699664376,36.671 76,0019,0026,0976.3,+10.0,100,0181,1699664676,36.659 99,0021,0028,0976.4,+10.0,100,0153,1699664976,36.662 21,0017,0023,0976.5,+09.9,100,0164,1699665276,36.64 80,0017,0023,0976.3,+09.8,100,0197,1699665576,36.63 25,0016,0022,0976.3,+09.7,100,0147,1699665876,36.709 80,0015,0021,0976.0,+09.6,100,0132,1699666176,36.781 80,0018,0024,0975.9,+09.7,100,0161,1699666476,36.766 80,0020,0027,0976.3,+09.9,100,0158,1699666776,36.772 80,0019,0026,0976.2,+09.7,100,0159,1699667076,36.771 80,0018,0024,0976.1,+09.7,100,0167,1699667376,36.751 74,0018,0024,0975.6,+09.7,100,0156,1699667676,36.744 72,0021,0028,0975.7,+09.7,100,0150,1699667976,36.748 78,0017,0023,0975.3,+09.9,100,0150,1699668276,36.735 82,0018,0024,0975.9,+09.8,100,0135,1699668576,36.739 80,0027,0037,0975.8,+09.9,100,0146,1699668876,36.723 74,0023,0031,0975.5,+09.9,100,0172,1699669176,36.709 80,0025,0034,0975.7,+09.9,100,0168,1699669476,36.775 99,0025,0034,0975.5,+09.8,100,0148,1699669776,36.863 80,0023,0031,0975.3,+09.8,100,0142,1699670076,36.835 80,0020,0027,0975.5,+10.0,100,0142,1699670376,36.84 99,0025,0034,0975.3,+09.8,100,0150,1699670676,36.838 80,0024,0032,0975.4,+09.8,100,0141,1699670976,36.813 80,0022,0029,0975.2,+09.8,100,0149,1699671276,36.811 80,0016,0022,0975.6,+10.0,100,0138,1699671576,36.806 78,0018,0024,0975.6,+09.9,100,0137,1699671876,36.815 78,0014,0018,0975.6,+09.9,100,0136,1699672176,36.797 78,0019,0026,0975.4,+10.0,100,0162,1699672476,36.778 80,0014,0018,0975.2,+10.1,100,0154,1699672776,36.791 99,0011,0015,0975.3,+10.0,100,0153,1699673076,36.853 80,0009,0012,0975.6,+10.1,100,0140,1699673376,36.923 76,0021,0028,0975.5,+10.3,100,0137,1699673676,36.916 80,0024,0032,0975.1,+10.8,100,0152,1699673976,36.913 82,0017,0023,0975.3,+10.9,100,0165,1699674276,36.897 80,0012,0016,0975.1,+10.8,100,0142,1699674576,36.894 80,0013,0017,0975.1,+11.0,100,0146,1699674876,36.893 72,0008,0011,0975.1,+11.4,100,0138,1699675176,36.878 99,0011,0015,0975.2,+11.3,100,0147,1699675476,36.868 99,0009,0012,0975.2,+11.2,100,0141,1699675776,36.867 80,0011,0015,0975.2,+11.3,100,0145,1699676076,36.867 78,0008,0011,0975.5,+11.5,100,0160,1699676376,36.849 99,0012,0016,0975.1,+11.6,100,0163,1699676676,36.921 23,0012,0016,0975.0,+11.7,100,0156,1699676977,37.001 80,0016,0022,0974.9,+11.1,100,0164,1699677276,36.995 78,0016,0022,0975.1,+11.0,100,0153,1699677577,37.03 80,0019,0026,0974.9,+11.0,100,0159,1699677876,36.977 72,0022,0029,0974.9,+10.8,100,0165,1699678176,36.972 78,0024,0032,0974.9,+10.8,100,0147,1699678476,36.98 74,0025,0034,0974.7,+10.8,100,0152,1699678776,36.961 99,0019,0026,0974.9,+10.7,100,0173,1699679076,36.986 72,0019,0026,0974.8,+10.7,100,0135,1699679376,36.948 74,0020,0027,0974.8,+10.7,100,0156,1699679676,36.941 72,0021,0028,0974.9,+10.8,100,0141,1699679976,36.921 99,0037,0050,0974.6,+10.8,100,0164,1699680276,36.989 99,0020,0027,0974.4,+11.0,100,0158,1699680577,37.087 80,0014,0018,0974.8,+11.3,100,0131,1699680877,37.063 99,0019,0026,0975.0,+11.6,100,0149,1699681177,37.049 74,0020,0027,0975.0,+11.3,100,0158,1699681477,37.042 80,0021,0028,0974.9,+11.4,100,0156,1699681777,37.039 78,0024,0032,0975.0,+11.3,100,0140,1699682077,37.04 80,0023,0031,0975.0,+11.3,100,0137,1699682377,37.016 78,0021,0028,0974.9,+11.5,100,0152,1699682677,37.023 80,0021,0028,0974.8,+11.8,100,0171,1699682977,37.011 72,0017,0023,0974.8,+12.0,100,0137,1699683277,37.007 76,0016,0022,0975.2,+12.6,100,0137,1699683576,36.998 78,0025,0034,0975.0,+12.5,100,0165,1699683877,37.062 78,0022,0029,0974.9,+12.3,100,0173,1699684177,37.122 72,0020,0027,0975.0,+12.2,100,0158,1699684477,37.109 25,0023,0031,0975.0,+12.1,100,0148,1699684777,37.122 72,0027,0037,0975.1,+12.0,100,0129,1699685077,37.108 78,0022,0029,0974.8,+11.9,100,0154,1699685377,37.098 78,0033,0045,0974.7,+11.9,100,0140,1699685677,37.091 80,0018,0024,0974.9,+11.9,100,0157,1699685977,37.072 74,0021,0028,0974.9,+11.9,100,0150,1699686277,37.058 00,0024,0032,0974.6,+12.0,100,0141,1699686577,37.06 78,0034,0047,0974.5,+12.4,100,0148,1699686877,37.051 74,0023,0031,0974.9,+12.4,100,0143,1699687177,37.05 72,0024,0032,0974.8,+12.6,100,0144,1699687477,37.126 99,0022,0029,0974.6,+12.7,100,0158,1699687777,37.197 74,0033,0045,0975.2,+12.9,100,0151,1699688077,37.191 80,0028,0038,0974.9,+13.1,100,0143,1699688377,37.167 74,0015,0021,0974.7,+13.3,0,0144,1699688677,37.17 74,0020,0027,0974.7,+13.5,0,0142,1699688977,37.18 25,0010,0013,0974.9,+13.6,0,0155,1699689277,37.166 72,0010,0013,0974.4,+13.7,0,0161,1699689577,37.152 99,0009,0012,0974.6,+13.7,0,0178,1699689877,37.141 78,0009,0012,0974.5,+13.8,0,0135,1699690177,37.141 74,0012,0016,0974.4,+13.8,0,0164,1699690477,37.132 72,0014,0018,0973.9,+13.8,0,0164,1699690777,37.141 70,0011,0015,0973.7,+13.8,0,0172,1699691077,37.196 76,0009,0012,0973.9,+13.8,0,0134,1699691377,37.256 99,0014,0018,0974.2,+13.9,0,0139,1699691677,37.275 70,0013,0017,0974.1,+13.8,0,0146,1699691977,37.246 99,0019,0026,0974.0,+13.9,0,0156,1699692277,37.24 74,0039,0053,0974.1,+13.4,0,0144,1699692577,37.241 76,0029,0039,0974.0,+13.0,100,0146,1699692877,37.231 21,0031,0043,0973.3,+12.8,100,0150,1699693177,37.218 78,0030,0042,0973.2,+12.5,100,0159,1699693477,37.205 76,0027,0037,0973.2,+12.7,100,0145,1699693777,37.202 00,0032,0044,0973.4,+12.8,100,0165,1699694077,37.196 70,0039,0053,0973.4,+12.8,100,0160,1699694377,37.187 76,0033,0045,0973.3,+12.9,100,0177,1699694677,37.252 99,0033,0045,0973.0,+12.8,100,0147,1699694977,37.334 76,0037,0050,0972.7,+12.9,100,0161,1699695277,37.317 76,0047,0064,0972.9,+13.0,100,0166,1699695577,37.309 25,0047,0064,0973.1,+13.0,100,0159,1699695877,37.31 00,0040,0054,0973.1,+12.6,100,0166,1699696177,37.271 99,0039,0053,0972.7,+12.5,100,0158,1699696477,37.282 23,0035,0048,0972.8,+12.3,100,0162,1699696777,37.285 74,0040,0054,0972.8,+12.4,100,0182,1699697077,37.271 78,0034,0047,0973.0,+12.3,100,0161,1699697377,37.258 78,0033,0045,0973.0,+12.2,100,0148,1699697677,37.257 82,0028,0038,0972.3,+12.1,100,0149,1699697977,37.249 78,0057,0076,0972.1,+12.2,100,0189,1699698277,37.315 72,0131,0177,0972.3,+12.2,100,0189,1699698577,37.392 78,0038,0052,0972.1,+12.4,100,0181,1699698877,37.406 78,0043,0058,0972.3,+12.2,100,0152,1699699177,37.379 70,0059,0079,0972.2,+12.3,100,0165,1699699477,37.363 72,0047,0064,0972.2,+12.2,100,0165,1699699777,37.354 70,0035,0048,0972.0,+12.1,100,0176,1699700077,37.347 72,0038,0052,0972.3,+12.2,100,0164,1699700377,37.347 99,0049,0066,0971.8,+12.2,100,0179,1699700677,37.325 78,0080,0108,0971.2,+12.2,100,0158,1699700977,37.316 72,0050,0068,0970.4,+12.1,100,0180,1699701277,37.323 78,0031,0043,0970.3,+12.1,100,0170,1699701577,37.311 99,0022,0029,0969.8,+12.2,100,0160,1699701877,37.378 74,0018,0024,0970.8,+12.6,100,0183,1699702177,37.482 70,0026,0036,0970.5,+12.8,100,0162,1699702477,37.444 99,0030,0042,0970.3,+12.8,100,0164,1699702777,37.437 74,0021,0028,0970.4,+12.7,100,0138,1699703077,37.442 72,0025,0034,0970.7,+12.7,100,0179,1699703377,37.417 72,0023,0031,0971.0,+12.7,100,0150,1699703677,37.424 76,0029,0039,0969.9,+12.5,100,0163,1699703977,37.397 72,0023,0031,0970.6,+12.5,100,0158,1699704277,37.558 72,0023,0031,0970.1,+12.5,100,0156,1699704577,37.389 72,0033,0045,0969.9,+12.9,100,0148,1699704877,37.379 72,0027,0037,0970.0,+12.7,100,0159,1699705177,37.397 70,0030,0042,0970.1,+12.8,100,0148,1699705477,37.448 82,0012,0016,0970.6,+13.0,100,0175,1699705777,37.523 99,0025,0034,0970.5,+13.1,0,0139,1699706077,37.515 99,0025,0034,0970.7,+13.2,0,0144,1699706377,37.503 72,0027,0037,0970.5,+13.2,0,0146,1699706677,37.499 76,0014,0018,0970.3,+13.3,0,0158,1699706977,37.495 99,0013,0017,0970.6,+13.4,0,0156,1699707277,37.474 76,0015,0021,0970.6,+13.4,0,0139,1699707577,37.464 70,0013,0017,0970.5,+13.4,0,0153,1699707877,37.448 72,0017,0023,0970.6,+13.4,0,0149,1699708177,37.462 72,0020,0027,0970.4,+13.5,0,0141,1699708477,37.455 78,0023,0031,0970.4,+13.5,0,0144,1699708777,37.432 76,0018,0024,0970.6,+13.4,0,0136,1699709077,37.495 78,0017,0023,0970.6,+13.5,0,0157,1699709377,37.57 99,0015,0021,0970.3,+13.5,0,0158,1699709677,37.562 72,0018,0024,0970.5,+13.5,0,0151,1699709977,37.574 72,0018,0024,0970.8,+13.5,0,0150,1699710277,37.56 76,0014,0018,0970.2,+13.5,0,0132,1699710577,37.544 78,0020,0027,0970.4,+13.5,0,0160,1699710877,37.557 99,0018,0024,0970.5,+13.3,0,0155,1699711177,37.548 76,0023,0031,0970.3,+13.2,0,0168,1699711477,37.606 72,0019,0026,0970.4,+13.1,0,0167,1699711777,37.628 99,0015,0021,0970.6,+13.1,100,0156,1699712077,37.511 78,0026,0036,0970.8,+13.0,100,0143,1699712377,37.491 78,0023,0031,0970.6,+13.1,100,0150,1699712677,37.566 76,0016,0022,0970.7,+13.0,100,0159,1699712977,37.627 99,0015,0021,0970.5,+12.8,100,0129,1699713277,37.624 99,0013,0017,0970.3,+12.9,100,0148,1699713577,37.628 74,0018,0024,0970.6,+12.7,100,0150,1699713877,37.615 99,0014,0018,0970.5,+12.5,100,0181,1699714177,37.61 99,0009,0012,0970.6,+12.5,100,0142,1699714477,37.614 78,0008,0011,0970.5,+12.5,100,0165,1699714777,37.616 78,0010,0013,0970.8,+12.4,100,0146,1699715077,37.588 72,0012,0016,0970.9,+12.3,100,0165,1699715377,37.571 76,0014,0018,0970.8,+12.3,100,0126,1699715677,37.567 80,0039,0053,0970.6,+12.2,100,0170,1699715977,37.561 74,0016,0022,0970.8,+12.3,100,0135,1699716277,37.634 78,0008,0011,0971.0,+12.5,100,0167,1699716577,37.708 80,0024,0032,0971.0,+12.5,100,0124,1699716877,37.695 76,0019,0026,0970.9,+12.4,100,0140,1699717177,37.705 72,0022,0029,0971.0,+12.3,100,0157,1699717477,37.689 99,0017,0023,0971.1,+12.3,100,0152,1699717777,37.693 72,0028,0038,0971.1,+12.1,100,0161,1699718077,37.724 78,0043,0058,0971.6,+12.1,100,0165,1699718377,37.666 76,0047,0064,0971.5,+11.9,100,0152,1699718677,37.658 78,0031,0043,0971.4,+11.6,100,0154,1699718977,37.637 28,0042,0057,0971.5,+11.4,100,0155,1699719277,37.628 25,0025,0034,0971.5,+11.4,100,0143,1699719577,37.621 99,0025,0034,0971.6,+11.2,100,0132,1699719877,37.694 70,0032,0044,0971.1,+11.2,100,0166,1699720177,37.762 78,0030,0042,0971.5,+10.9,100,0135,1699720477,37.769 78,0035,0048,0971.4,+11.0,100,0142,1699720777,37.756 82,0030,0042,0971.7,+10.8,100,0155,1699721077,37.752 80,0049,0066,0971.9,+10.5,100,0140,1699721377,37.748 72,0043,0058,0971.6,+10.3,100,0156,1699721677,37.767 78,0039,0053,0972.1,+10.7,100,0146,1699721977,37.729 76,0038,0052,0972.2,+10.6,100,0149,1699722277,37.711 78,0034,0047,0972.2,+10.3,100,0150,1699722577,37.719 78,0034,0047,0972.2,+10.3,100,0132,1699722877,37.701 72,0031,0043,0972.3,+10.4,100,0149,1699723177,37.695 18,0034,0047,0972.3,+10.3,100,0140,1699723477,37.761 70,0039,0053,0972.2,+10.2,100,0142,1699723777,37.835 72,0029,0039,0972.5,+10.1,100,0152,1699724077,37.831 78,0036,0049,0972.7,+10.2,100,0145,1699724377,37.818 99,0058,0078,0972.5,+10.0,100,0174,1699724677,37.814 70,0046,0063,0972.9,+09.9,100,0160,1699724977,37.802 76,0030,0042,0973.1,+10.1,100,0134,1699725277,37.801 72,0030,0042,0973.3,+10.1,100,0184,1699725577,37.822 76,0032,0044,0973.3,+10.2,100,0190,1699725877,37.78 78,0031,0043,0973.8,+10.3,100,0168,1699726177,37.786 78,0028,0038,0973.4,+10.4,100,0145,1699726477,37.775 76,0033,0045,0973.8,+10.6,100,0153,1699726777,37.763 78,0033,0045,0973.5,+10.6,100,0139,1699727077,37.818 78,0027,0037,0973.8,+10.9,100,0183,1699727377,37.897 72,0030,0042,0973.6,+10.8,100,0160,1699727677,37.897 74,0032,0044,0973.7,+10.9,100,0144,1699727977,37.884 18,0028,0038,0973.6,+11.0,100,0152,1699728277,37.893 72,0025,0034,0973.8,+11.0,100,0143,1699728577,37.885 18,0031,0043,0974.0,+11.0,100,0173,1699728877,37.87 72,0025,0034,0974.2,+11.0,100,0165,1699729177,37.865 78,0026,0036,0974.0,+11.0,100,0158,1699729477,37.853 78,0023,0031,0974.2,+11.0,100,0144,1699729777,37.837 76,0030,0042,0974.3,+11.0,100,0160,1699730077,37.99 99,0028,0038,0974.2,+11.0,100,0147,1699730377,37.838 70,0024,0032,0974.1,+10.9,100,0146,1699730677,37.906 99,0029,0039,0974.1,+10.8,100,0177,1699730977,37.973 72,0031,0043,0974.2,+10.7,100,0132,1699731278,38.025 76,0031,0043,0974.3,+10.6,100,0161,1699731577,37.961 72,0036,0049,0974.4,+10.5,100,0154,1699731877,37.965 76,0035,0048,0974.3,+10.4,100,0154,1699732177,37.946 99,0029,0039,0974.3,+10.5,100,0160,1699732477,37.941 74,0032,0044,0974.5,+10.3,100,0173,1699732778,38.064 74,0029,0039,0974.6,+10.2,100,0154,1699733077,37.932 72,0031,0043,0974.3,+10.1,100,0138,1699733377,37.912 80,0040,0054,0974.4,+10.1,100,0169,1699733677,37.913 99,0045,0060,0974.3,+10.0,100,0158,1699733977,37.909 72,0028,0038,0974.8,+09.9,100,0140,1699734277,37.974 74,0021,0028,0974.5,+09.8,100,0145,1699734578,38.047 72,0017,0023,0974.5,+09.6,100,0159,1699734878,38.043 72,0015,0021,0974.5,+09.5,100,0174,1699735178,38.028 72,0023,0031,0974.8,+09.5,100,0149,1699735478,38.019 72,0019,0026,0974.5,+09.5,100,0166,1699735778,38.02 70,0028,0038,0974.4,+09.4,100,0174,1699736078,38.01 70,0016,0022,0974.8,+09.3,100,0162,1699736378,38.001 74,0024,0032,0974.7,+09.2,100,0155,1699736678,38.002 70,0019,0026,0974.9,+09.3,100,0149,1699736977,37.989 70,0017,0023,0974.7,+09.0,100,0158,1699737277,37.991 74,0023,0031,0975.0,+09.0,100,0147,1699737577,37.987 70,0022,0029,0975.0,+08.8,100,0153,1699737878,38.045 70,0021,0028,0974.7,+08.8,100,0153,1699738178,38.12 99,0029,0039,0974.8,+08.9,100,0141,1699738478,38.104 70,0027,0037,0974.9,+08.8,100,0153,1699738778,38.096 72,0015,0021,0974.8,+08.7,100,0155,1699739078,38.088 72,0009,0012,0974.7,+08.5,100,0167,1699739378,38.094 72,0018,0024,0975.1,+08.6,100,0149,1699739678,38.079 72,0023,0031,0975.4,+08.4,100,0150,1699739978,38.085 72,0029,0039,0975.2,+08.6,100,0162,1699740278,38.082 70,0023,0031,0975.4,+08.4,100,0152,1699740578,38.065 74,0018,0024,0975.3,+08.3,100,0177,1699740878,38.068 72,0013,0017,0975.4,+08.3,100,0160,1699741178,38.063 70,0016,0022,0975.1,+08.2,100,0140,1699741478,38.145 99,0013,0017,0975.3,+08.1,100,0161,1699741778,38.201 99,0019,0026,0975.1,+08.1,100,0154,1699742078,38.185 74,0011,0015,0975.2,+08.0,100,0150,1699742378,38.183 00,0013,0017,0975.2,+07.8,100,0146,1699742678,38.182 78,0012,0016,0975.2,+07.8,100,0132,1699742978,38.155 72,0010,0013,0975.2,+07.7,100,0167,1699743278,38.168 72,0013,0017,0975.2,+07.7,100,0165,1699743578,38.153 78,0016,0022,0975.1,+07.9,100,0140,1699743878,38.156 72,0020,0027,0975.0,+08.2,100,0151,1699744178,38.131 70,0017,0023,0975.0,+08.1,100,0166,1699744478,38.142 74,0018,0024,0975.3,+08.0,100,0169,1699744778,38.137 70,0018,0024,0975.1,+07.8,100,0155,1699745078,38.203 70,0013,0017,0975.1,+07.7,100,0165,1699745378,38.267 74,0009,0012,0974.8,+07.4,100,0143,1699745678,38.267 78,0002,0003,0975.1,+07.9,100,0144,1699745978,38.261 21,0004,0006,0974.8,+08.9,100,0145,1699746278,38.244 72,0001,0002,0975.2,+09.6,100,0167,1699746578,38.247 76,0002,0003,0975.5,+09.9,100,0132,1699746878,38.229 99,0001,0002,0975.3,+10.3,100,0162,1699747178,38.244 99,0002,0003,0975.2,+10.4,100,0145,1699747478,38.217 80,0001,0002,0975.2,+10.6,100,0127,1699747778,38.215 99,0001,0002,0975.4,+10.7,100,0147,1699748078,38.214 78,0002,0003,0975.6,+10.8,100,0135,1699748378,38.201 99,0001,0002,0975.3,+10.6,100,0144,1699748678,38.282 72,0001,0002,0975.6,+10.6,100,0157,1699748978,38.36 72,0001,0002,0975.7,+10.4,100,0180,1699749278,38.333 72,0001,0002,0975.7,+10.4,100,0159,1699749578,38.325 78,0002,0003,0975.7,+10.4,100,0150,1699749878,38.31 80,0001,0002,0975.6,+10.5,100,0152,1699750178,38.322 72,0001,0002,0975.6,+10.4,100,0148,1699750478,38.294 72,0001,0002,0975.9,+10.4,100,0188,1699750778,38.289 74,0002,0003,0976.1,+10.3,100,0138,1699751078,38.29 74,0002,0003,0975.8,+10.4,100,0170,1699751378,38.295 72,0001,0002,0975.8,+10.5,100,0138,1699751678,38.278 72,0001,0002,0975.5,+10.8,100,0138,1699751978,38.264 72,0001,0002,0975.4,+10.8,100,0155,1699752278,38.33 99,0002,0003,0975.7,+11.1,100,0155,1699752578,38.403 72,0002,0003,0976.0,+10.9,100,0154,1699752878,38.399 76,0001,0002,0975.8,+10.7,100,0155,1699753178,38.388 74,0003,0005,0975.8,+10.3,100,0146,1699753478,38.381 74,0001,0002,0976.1,+10.3,100,0177,1699753778,38.382 72,0001,0002,0976.1,+10.2,100,0147,1699754078,38.367 84,0002,0003,0976.5,+10.2,100,0166,1699754378,38.355 72,0001,0002,0976.4,+09.9,100,0152,1699754678,38.348 70,0001,0002,0976.5,+10.2,100,0148,1699754978,38.344 99,0002,0003,0976.7,+10.6,100,0147,1699755278,38.334 74,0001,0002,0976.5,+10.4,100,0159,1699755578,38.335 72,0001,0002,0976.6,+10.5,100,0175,1699755878,38.406 74,0001,0002,0976.4,+10.3,100,0143,1699756178,38.485 72,0002,0003,0976.4,+10.3,100,0159,1699756478,38.469 74,0002,0003,0976.4,+10.4,100,0118,1699756778,38.463 76,0002,0003,0976.7,+10.2,100,0167,1699757078,38.454 78,0001,0002,0976.6,+10.4,100,0162,1699757378,38.454 78,0003,0005,0976.4,+10.1,100,0171,1699757678,38.452 78,0002,0003,0976.5,+10.2,100,0150,1699757978,38.417 80,0001,0002,0976.8,+10.2,100,0164,1699758278,38.415 78,0002,0003,0977.0,+10.2,100,0169,1699758578,38.431 80,0002,0003,0976.8,+09.9,100,0123,1699758878,38.419 74,0003,0005,0977.1,+09.8,100,0170,1699759178,38.417 74,0002,0003,0977.1,+09.6,100,0158,1699759478,38.476 25,0003,0005,0977.2,+09.5,100,0154,1699759778,38.55 72,0001,0002,0977.3,+09.3,100,0171,1699760078,38.558 99,0001,0002,0977.3,+09.3,100,0163,1699760378,38.537 76,0002,0003,0977.5,+09.1,100,0157,1699760678,38.531 72,0002,0003,0977.2,+09.3,100,0136,1699760978,38.523 74,0002,0003,0977.4,+09.3,100,0141,1699761278,38.52 72,0002,0003,0977.8,+09.2,100,0140,1699761578,38.524 74,0001,0002,0977.9,+09.3,100,0143,1699761878,38.507 72,0001,0002,0977.6,+09.3,100,0136,1699762178,38.502 74,0002,0003,0977.9,+09.2,100,0154,1699762478,38.492 72,0001,0002,0977.6,+09.1,100,0151,1699762778,38.479 99,0002,0003,0977.7,+09.1,100,0139,1699763078,38.552 99,0004,0006,0978.0,+08.9,100,0161,1699763378,38.632 72,0001,0002,0977.8,+08.7,100,0168,1699763678,38.621 72,0002,0003,0977.8,+08.6,100,0158,1699763978,38.616 74,0003,0005,0977.6,+08.7,100,0165,1699764278,38.621 72,0001,0002,0977.8,+08.8,100,0135,1699764578,38.601 74,0002,0003,0978.1,+08.8,100,0155,1699764878,38.602 74,0002,0003,0978.2,+09.2,100,0141,1699765178,38.606 78,0002,0003,0978.4,+09.3,100,0171,1699765478,38.593 80,0002,0003,0978.2,+09.6,100,0147,1699765778,38.587 99,0001,0002,0978.5,+09.9,100,0171,1699766078,38.582 78,0001,0002,0978.7,+09.9,100,0147,1699766378,38.573 76,0002,0003,0978.7,+10.1,100,0158,1699766678,38.64 74,0002,0003,0978.8,+10.1,100,0152,1699766978,38.711 72,0001,0002,0978.9,+10.2,100,0131,1699767278,38.703 78,0001,0002,0978.8,+10.4,100,0165,1699767578,38.71 78,0002,0003,0978.8,+10.4,100,0172,1699767878,38.701 78,0001,0002,0979.0,+10.6,100,0148,1699768178,38.682 99,0001,0002,0979.2,+10.6,100,0150,1699768478,38.697 99,0001,0002,0979.1,+10.6,100,0115,1699768778,38.681 78,0001,0002,0978.9,+10.9,100,0141,1699769078,38.663 80,0001,0002,0979.2,+11.2,100,0129,1699769378,38.647 78,0001,0002,0979.3,+11.5,100,0178,1699769678,38.657 82,0001,0002,0979.2,+11.7,100,0152,1699769978,38.631 99,0001,0002,0979.3,+11.9,100,0164,1699770278,38.714 74,0002,0003,0979.6,+12.0,100,0136,1699770578,38.787 74,0002,0003,0979.4,+12.1,100,0160,1699770878,38.772 74,0002,0003,0979.5,+12.2,100,0147,1699771178,38.757 74,0002,0003,0979.4,+12.3,100,0136,1699771478,38.757 72,0003,0005,0979.6,+12.4,100,0171,1699771778,38.736 72,0001,0002,0979.3,+12.6,100,0149,1699772078,38.753 74,0001,0002,0979.8,+12.8,100,0174,1699772378,38.736 70,0001,0002,0979.6,+13.0,100,0132,1699772678,38.724 70,0001,0002,0979.5,+13.1,0,0146,1699772978,38.718 72,0025,0034,0979.3,+13.1,100,0142,1699773278,38.696 72,0002,0003,0979.6,+13.2,0,0169,1699773578,38.694 74,0009,0012,0979.4,+13.0,100,0148,1699773878,38.759 18,0009,0012,0979.6,+12.9,100,0154,1699774178,38.837 72,0010,0013,0979.5,+12.6,100,0162,1699774478,38.833 72,0025,0034,0979.8,+13.2,0,0146,1699774778,38.817 72,0009,0012,0980.1,+12.9,100,0142,1699775078,38.803 72,0017,0023,0979.7,+13.2,0,0146,1699775378,38.825 99,0031,0043,0979.8,+13.3,0,0149,1699775678,38.826 72,0003,0005,0980.2,+13.2,0,0165,1699775978,38.792 72,0005,0007,0980.1,+13.7,0,0173,1699776278,38.788 70,0003,0005,0980.5,+13.5,0,0142,1699776578,38.772 78,0004,0006,0980.5,+13.5,0,0151,1699776878,38.768 74,0007,0010,0980.6,+13.9,0,0133,1699777178,38.769 99,0004,0006,0980.5,+13.9,0,0157,1699777478,38.822 78,0003,0005,0980.5,+13.7,0,0137,1699777778,38.895 99,0004,0006,0980.5,+13.6,0,0141,1699778078,38.895 74,0008,0011,0980.7,+13.6,0,0144,1699778378,38.89 76,0004,0006,0980.8,+14.1,0,0144,1699778678,38.884 70,0004,0006,0980.7,+14.0,0,0135,1699778978,38.868 25,0002,0003,0980.7,+14.5,0,0137,1699779278,38.86 70,0002,0003,0980.5,+15.1,0,0127,1699779578,38.859 76,0003,0005,0980.5,+14.8,0,0145,1699779878,38.864 70,0003,0005,0980.5,+14.8,0,0176,1699780178,38.842 78,0005,0007,0980.4,+15.2,0,0155,1699780478,38.831 18,0003,0005,0980.3,+14.9,0,0171,1699780778,38.817 23,0002,0003,0980.2,+14.5,0,0138,1699781078,38.884 74,0002,0003,0980.2,+14.6,0,0164,1699781378,38.965 76,0002,0003,0980.1,+14.5,0,0150,1699781678,38.947 76,0002,0003,0980.1,+14.5,0,0162,1699781978,38.958 72,0003,0005,0980.1,+14.1,0,0151,1699782278,38.948 72,0003,0005,0980.2,+14.1,0,0165,1699782578,38.976 72,0004,0006,0980.0,+14.0,0,0166,1699782878,38.936 82,0003,0005,0980.0,+14.0,0,0155,1699783178,38.943 76,0005,0007,0979.9,+14.1,0,0161,1699783478,38.901 76,0003,0005,0980.0,+14.1,0,0157,1699783778,38.895 72,0002,0003,0980.1,+14.3,0,0174,1699784078,38.893 72,0005,0007,0979.8,+14.3,0,0139,1699784378,38.881 72,0002,0003,0979.8,+14.4,0,0145,1699784678,38.946 99,0001,0002,0979.9,+15.1,0,0149,1699784979,39.023 99,0003,0005,0979.9,+15.2,0,0147,1699785279,39.016 76,0001,0002,0979.9,+15.3,0,0177,1699785579,39.003 82,0002,0003,0979.8,+15.4,0,0128,1699785879,39.017 72,0002,0003,0980.0,+15.5,0,0152,1699786178,38.988 70,0001,0002,0979.6,+15.5,0,0143,1699786478,38.98 99,0001,0002,0979.5,+15.4,0,0136,1699786779,39.09 72,0001,0002,0979.7,+15.6,0,0169,1699787078,38.973 76,0002,0003,0979.8,+15.7,0,0137,1699787378,38.956 78,0002,0003,0980.0,+15.6,0,0125,1699787678,38.943 76,0002,0003,0979.8,+15.7,0,0165,1699787978,38.938 72,0001,0002,0980.0,+15.6,0,0142,1699788279,39.007 72,0001,0002,0979.9,+15.5,0,0160,1699788579,39.121 72,0004,0006,0979.7,+15.5,0,0148,1699788879,39.065 72,0001,0002,0980.1,+15.7,0,0151,1699789179,39.078 78,0002,0003,0979.7,+15.5,0,0141,1699789479,39.058 99,0001,0002,0979.7,+15.4,0,0141,1699789779,39.036 76,0001,0002,0979.6,+15.4,0,0152,1699790079,39.031 99,0002,0003,0979.6,+15.5,0,0138,1699790379,39.02 80,0002,0003,0979.7,+15.5,0,0145,1699790679,39.013 99,0002,0003,0979.8,+15.5,0,0160,1699790979,39.002 25,0007,0010,0979.7,+15.5,0,0171,1699791279,39.005 99,0007,0010,0979.8,+15.5,0,0160,1699791579,39.02 99,0005,0007,0979.7,+15.5,0,0143,1699791879,39.058 72,0005,0007,0979.6,+15.4,0,0147,1699792179,39.174 23,0008,0011,0979.7,+15.4,0,0151,1699792479,39.132 99,0002,0003,0980.0,+15.4,0,0135,1699792779,39.122 72,0005,0007,0979.7,+15.5,0,0154,1699793079,39.111 99,0002,0003,0980.0,+15.8,0,0170,1699793379,39.105 74,0002,0003,0979.8,+15.7,0,0140,1699793679,39.09 74,0002,0003,0979.9,+15.9,0,0168,1699793979,39.091 72,0002,0003,0980.1,+15.8,0,0144,1699794279,39.077 72,0001,0002,0980.3,+15.8,0,0143,1699794579,39.133 72,0002,0003,0980.1,+15.7,0,0145,1699794879,39.059 78,0004,0006,0980.3,+15.6,0,0142,1699795179,39.057 76,0002,0003,0980.4,+15.6,0,0159,1699795479,39.102 76,0002,0003,0980.3,+15.5,0,0150,1699795779,39.191 76,0002,0003,0980.4,+15.5,0,0139,1699796079,39.187 78,0003,0005,0980.4,+15.5,0,0142,1699796379,39.194 72,0003,0005,0980.1,+15.4,0,0146,1699796679,39.18 72,0003,0005,0980.0,+15.3,0,0149,1699796979,39.163 74,0003,0005,0980.2,+15.2,0,0142,1699797279,39.143 18,0002,0003,0980.5,+15.2,0,0136,1699797579,39.141 76,0003,0005,0980.4,+15.1,0,0161,1699797879,39.142 78,0003,0005,0980.5,+14.9,0,0145,1699798179,39.123 99,0004,0006,0980.5,+14.8,0,0155,1699798479,39.12 99,0009,0012,0980.4,+14.6,0,0162,1699798779,39.124 18,0011,0015,0980.8,+14.5,0,0148,1699799079,39.189 99,0008,0011,0980.6,+14.4,0,0175,1699799379,39.254 74,0008,0011,0980.8,+14.2,0,0145,1699799679,39.251 99,0017,0023,0980.7,+14.1,0,0138,1699799979,39.244 78,0022,0029,0980.6,+14.0,0,0128,1699800279,39.232 76,0026,0036,0980.6,+13.9,0,0148,1699800579,39.233 99,0016,0022,0980.5,+13.9,0,0151,1699800879,39.219 78,0007,0010,0980.8,+13.7,0,0150,1699801179,39.202 80,0013,0017,0980.6,+13.7,0,0144,1699801479,39.193 74,0015,0021,0980.6,+13.6,0,0121,1699801779,39.181 00,0005,0007,0980.6,+13.5,0,0165,1699802079,39.183 25,0010,0013,0980.7,+13.3,0,0138,1699802379,39.159 80,0003,0005,0980.6,+13.3,0,0153,1699802679,39.263 78,0005,0007,0980.7,+13.2,0,0127,1699802979,39.307 99,0003,0005,0980.7,+13.2,0,0150,1699803279,39.311 74,0004,0006,0980.7,+13.2,0,0139,1699803579,39.434 99,0003,0005,0981.0,+13.1,0,0144,1699803879,39.29 74,0002,0003,0981.1,+13.1,100,0164,1699804179,39.279 18,0005,0007,0980.9,+13.0,100,0154,1699804479,39.272 99,0009,0012,0981.0,+12.9,100,0128,1699804779,39.282 74,0048,0065,0981.2,+12.9,100,0171,1699805079,39.26 74,0033,0045,0981.3,+12.9,100,0146,1699805379,39.257 72,0036,0049,0981.2,+12.7,100,0144,1699805979,39.235 74,0003,0005,0981.4,+12.8,100,0158,1699806279,39.308 78,0010,0013,0981.1,+12.8,100,0171,1699806579,39.363 99,0012,0016,0981.2,+12.7,100,0145,1699806879,39.363 76,0010,0013,0981.4,+12.8,100,0156,1699807179,39.377 74,0006,0008,0981.6,+12.9,100,0164,1699807479,39.352 74,0007,0010,0981.6,+13.0,100,0130,1699807779,39.357 72,0008,0011,0981.3,+12.9,100,0158,1699808079,39.328 72,0004,0006,0981.3,+12.9,100,0140,1699808379,39.337 76,0002,0003,0981.3,+13.1,0,0142,1699808679,39.317 72,0002,0003,0981.1,+13.1,0,0162,1699808979,39.31 74,0003,0005,0981.3,+13.1,0,0144,1699809279,39.302 76,0004,0006,0981.3,+12.8,100,0140,1699809579,39.285 99,0003,0005,0981.2,+12.9,100,0146,1699809879,39.381 99,0002,0003,0981.0,+13.0,100,0136,1699810179,39.435 72,0005,0007,0981.0,+13.0,100,0128,1699810479,39.421 23,0016,0022,0981.2,+12.8,100,0133,1699810779,39.419 72,0027,0037,0981.3,+12.5,100,0152,1699811079,39.405 72,0020,0027,0981.1,+12.2,100,0145,1699811379,39.385 72,0023,0031,0981.3,+12.1,100,0137,1699811679,39.381 72,0011,0015,0981.4,+12.2,100,0135,1699811979,39.376 78,0111,0150,0981.5,+12.2,100,0119,1699812279,39.361 74,0030,0042,0981.5,+12.2,100,0167,1699812579,39.369 76,0015,0021,0981.6,+12.0,100,0143,1699812879,39.357 72,0010,0013,0981.6,+12.0,100,0168,1699813179,39.374 78,0013,0017,0981.4,+12.0,100,0154,1699813479,39.421 99,0016,0022,0981.4,+11.7,100,0142,1699813779,39.504 74,0017,0023,0981.6,+11.8,100,0145,1699814079,39.479 72,0009,0012,0981.9,+11.6,100,0145,1699814379,39.482 74,0017,0023,0981.9,+11.6,100,0150,1699814679,39.453 76,0010,0013,0981.9,+11.6,100,0139,1699814979,39.462 74,0015,0021,0981.9,+11.5,100,0150,1699815279,39.444 78,0128,0173,0981.8,+11.5,100,0133,1699815579,39.477 76,0021,0028,0981.8,+11.5,100,0152,1699815879,39.442 74,0015,0021,0981.6,+11.4,100,0149,1699816179,39.434 74,0011,0015,0981.7,+11.4,100,0144,1699816479,39.427 80,0012,0016,0981.7,+11.4,100,0140,1699816779,39.425 78,0011,0015,0981.7,+11.5,100,0150,1699817079,39.489 78,0009,0012,0981.8,+11.4,100,0160,1699817379,39.561 78,0007,0010,0981.8,+11.5,100,0163,1699817679,39.547 78,0012,0016,0982.0,+11.6,100,0169,1699817979,39.545 78,0007,0010,0982.0,+11.7,100,0131,1699818279,39.546 74,0007,0010,0981.8,+11.8,100,0139,1699818579,39.527 74,0002,0003,0982.2,+11.9,100,0164,1699818879,39.552 76,0003,0005,0982.3,+11.9,100,0126,1699819179,39.535 80,0003,0005,0982.3,+12.1,100,0159,1699819479,39.504 74,0005,0007,0982.0,+12.0,100,0150,1699819779,39.502 80,0004,0006,0982.3,+12.1,100,0144,1699820079,39.489 76,0009,0012,0982.1,+12.0,100,0155,1699820379,39.485 80,0006,0008,0982.2,+12.0,100,0146,1699820679,39.551 00,0003,0005,0982.1,+12.0,100,0166,1699820979,39.652 72,0003,0005,0982.1,+12.0,100,0146,1699821279,39.63 74,0002,0003,0982.2,+11.9,100,0151,1699821579,39.599 74,0006,0008,0982.1,+11.9,100,0162,1699821879,39.591 74,0005,0007,0982.1,+11.7,100,0161,1699822179,39.597 74,0006,0008,0982.2,+11.7,100,0166,1699822479,39.589 74,0008,0011,0982.1,+11.7,100,0139,1699822779,39.591 72,0004,0006,0982.4,+11.5,100,0143,1699823079,39.577 74,0007,0010,0982.2,+11.4,100,0154,1699823379,39.568 74,0005,0007,0982.0,+11.3,100,0157,1699823679,39.619 76,0010,0013,0982.1,+11.2,100,0162,1699823979,39.566 74,0005,0007,0982.3,+11.1,100,0152,1699824279,39.618 74,0007,0010,0982.1,+11.0,100,0146,1699824579,39.693 25,0008,0011,0982.2,+10.9,100,0165,1699824879,39.701 25,0006,0008,0982.1,+10.9,100,0176,1699825179,39.685 99,0006,0008,0982.2,+10.8,100,0172,1699825479,39.679 99,0004,0006,0982.4,+10.9,100,0152,1699825779,39.689 72,0021,0028,0982.1,+10.9,100,0159,1699826079,39.735 76,0022,0029,0982.5,+10.9,100,0157,1699826379,39.668 74,0022,0029,0982.6,+10.7,100,0154,1699826679,39.65 72,0016,0022,0982.5,+10.7,100,0157,1699826979,39.645 23,0020,0027,0982.5,+10.7,100,0156,1699827279,39.636 74,0012,0016,0982.3,+10.5,100,0157,1699827579,39.63 74,0011,0015,0982.1,+10.5,100,0147,1699827879,39.705 74,0007,0010,0982.7,+10.5,100,0152,1699828179,39.78 74,0006,0008,0982.2,+10.5,100,0137,1699828479,39.772 74,0004,0006,0982.1,+10.4,100,0148,1699828779,39.759 74,0005,0007,0982.1,+10.4,100,0148,1699829079,39.747 74,0003,0005,0982.4,+10.3,100,0156,1699829379,39.736 72,0004,0006,0982.3,+10.2,100,0165,1699829679,39.726 99,0005,0007,0982.4,+10.2,100,0156,1699829979,39.714 74,0005,0007,0982.4,+10.3,100,0158,1699830279,39.721 72,0009,0012,0982.4,+10.4,100,0158,1699830579,39.713 74,0022,0029,0982.1,+10.3,100,0165,1699830879,39.707 72,0005,0007,0982.0,+10.3,100,0158,1699831179,39.693 74,0007,0010,0982.0,+10.3,100,0133,1699831479,39.76 72,0005,0007,0982.0,+10.4,100,0140,1699831779,39.816 76,0009,0012,0981.9,+10.4,100,0145,1699832079,39.817 74,0004,0006,0982.3,+10.5,100,0156,1699832379,39.822 23,0005,0007,0982.3,+10.5,100,0171,1699832679,39.813 72,0004,0006,0981.7,+10.5,100,0170,1699832979,39.798 74,0006,0008,0982.1,+10.5,100,0153,1699833279,39.807 72,0004,0006,0982.1,+10.4,100,0153,1699833579,39.803 74,0005,0007,0982.1,+10.4,100,0132,1699833879,39.791 70,0004,0006,0982.0,+10.4,100,0150,1699834179,39.805 74,0005,0007,0982.5,+10.4,100,0149,1699834479,39.766 76,0005,0007,0982.3,+10.3,100,0156,1699834779,39.786 76,0004,0006,0982.5,+10.3,100,0131,1699835079,39.834 82,0002,0003,0982.6,+10.3,100,0159,1699835379,39.916 78,0006,0008,0982.6,+10.4,100,0155,1699835679,39.911 72,0004,0006,0982.6,+10.4,100,0159,1699835979,39.893 99,0005,0007,0982.4,+10.3,100,0146,1699836279,39.883 72,0002,0003,0982.4,+10.2,100,0154,1699836579,39.91 76,0002,0003,0982.4,+10.2,100,0139,1699836879,39.882 28,0002,0003,0981.9,+10.1,100,0163,1699837179,39.865 72,0002,0003,0982.1,+10.1,100,0141,1699837479,39.854 86,0005,0007,0981.9,+10.0,100,0156,1699837779,39.856 72,0006,0008,0982.1,+10.1,100,0141,1699838079,39.849 76,0002,0003,0982.2,+10.0,100,0143,1699838379,39.837 78,0003,0005,0982.1,+10.1,100,0177,1699838679,39.916 28,0005,0007,0982.1,+10.1,100,0149,1699838979,39.98 72,0005,0007,0982.2,+10.2,100,0144,1699839280,40.033 72,0005,0007,0982.2,+10.1,100,0159,1699839579,39.97 99,0003,0005,0982.4,+10.2,100,0146,1699839879,39.967 74,0002,0003,0982.3,+10.2,100,0166,1699840179,39.954 72,0003,0005,0982.3,+10.2,100,0160,1699840479,39.952 72,0005,0007,0982.3,+10.3,100,0147,1699840779,39.954 72,0003,0005,0982.3,+10.3,100,0138,1699841079,39.931 18,0005,0007,0982.0,+10.3,100,0139,1699841379,39.928 99,0005,0007,0982.3,+10.3,100,0156,1699841679,39.93 72,0003,0005,0982.3,+10.3,100,0166,1699841979,39.918 72,0004,0006,0981.9,+10.3,100,0158,1699842279,39.98 78,0009,0012,0982.0,+10.4,100,0153,1699842580,40.038 99,0004,0006,0982.0,+10.3,100,0145,1699842880,40.028 74,0002,0003,0982.1,+10.6,100,0162,1699843180,40.037 70,0001,0002,0982.1,+10.9,100,0160,1699843780,40.013 76,0002,0003,0982.2,+10.8,100,0153,1699844080,40.01 72,0003,0005,0982.2,+10.8,100,0157,1699844380,40.014 13,0004,0006,0982.2,+11.0,100,0136,1699844680,40.006 74,0001,0002,0982.1,+11.0,100,0140,1699844979,39.995 78,0002,0003,0982.0,+10.9,100,0154,1699845279,39.994 13,0002,0003,0982.3,+10.9,100,0145,1699845579,39.985 78,0002,0003,0982.3,+11.0,100,0141,1699845880,40.058 99,0004,0006,0982.0,+10.8,100,0134,1699846180,40.13 74,0003,0005,0981.9,+10.8,100,0170,1699846480,40.104 72,0005,0007,0981.8,+10.7,100,0153,1699846780,40.116 78,0003,0005,0981.6,+10.7,100,0144,1699847080,40.112 16,0003,0005,0982.1,+10.9,100,0144,1699847380,40.084 72,0004,0006,0981.7,+10.8,100,0181,1699847680,40.079 78,0004,0006,0982.1,+10.6,100,0167,1699847980,40.073 82,0003,0005,0982.3,+10.5,100,0141,1699848280,40.081 72,0002,0003,0982.2,+10.5,100,0150,1699848580,40.061 72,0003,0005,0982.5,+10.4,100,0141,1699848880,40.043 70,0003,0005,0982.6,+10.4,100,0165,1699849180,40.045 72,0002,0003,0982.6,+10.3,100,0150,1699849480,40.122 74,0004,0006,0982.4,+10.3,100,0151,1699849780,40.184 78,0003,0005,0982.5,+10.3,100,0175,1699850080,40.191 99,0003,0005,0982.8,+10.4,100,0154,1699850380,40.182 72,0003,0005,0982.4,+10.2,100,0148,1699850680,40.17 99,0003,0005,0982.8,+10.2,100,0159,1699850980,40.155 72,0004,0006,0982.5,+10.0,100,0157,1699851280,40.153 72,0006,0008,0982.8,+10.1,100,0149,1699851580,40.143 76,0007,0010,0982.7,+10.1,100,0134,1699851880,40.135 72,0012,0016,0982.4,+10.2,100,0155,1699852180,40.135 80,0010,0013,0982.5,+10.0,100,0160,1699852480,40.161 16,0012,0016,0982.3,+10.2,100,0168,1699852780,40.128 76,0009,0012,0982.6,+10.0,100,0137,1699853080,40.238 78,0010,0013,0982.6,+10.1,100,0163,1699853380,40.275 80,0022,0029,0982.8,+10.1,100,0151,1699853680,40.275 74,0013,0017,0982.5,+10.0,100,0165,1699853980,40.281 66,0009,0012,0983.1,+10.3,100,0138,1699854280,40.241 74,0009,0012,0983.1,+10.1,100,0156,1699854580,40.241 74,0007,0010,0983.4,+10.3,100,0152,1699854880,40.248 78,0005,0007,0983.2,+10.2,100,0145,1699855180,40.22 78,0005,0007,0983.4,+10.2,100,0134,1699855480,40.235 80,0004,0006,0983.2,+10.2,100,0136,1699855780,40.21 78,0005,0007,0983.5,+10.2,100,0141,1699856080,40.207 80,0007,0010,0983.4,+10.2,100,0138,1699856380,40.19 78,0006,0008,0983.5,+10.2,100,0143,1699856680,40.277 80,0007,0010,0983.7,+10.3,100,0170,1699856980,40.341 72,0007,0010,0983.5,+10.3,100,0172,1699857280,40.327 72,0009,0012,0983.5,+10.5,100,0146,1699857580,40.316 72,0015,0021,0983.8,+10.5,100,0138,1699857880,40.323 78,0009,0012,0983.3,+10.6,100,0141,1699858180,40.312 99,0007,0010,0983.2,+10.7,100,0138,1699858480,40.297 74,0008,0011,0983.3,+10.6,100,0150,1699858780,40.3 78,0007,0010,0983.3,+10.6,100,0142,1699859080,40.278 99,0007,0010,0983.3,+10.6,100,0157,1699859380,40.279 78,0008,0011,0983.4,+10.6,100,0149,1699859680,40.279 78,0008,0011,0983.4,+10.7,100,0148,1699859980,40.27 72,0011,0015,0983.4,+10.7,100,0146,1699860280,40.338 78,0014,0018,0983.3,+10.7,100,0151,1699860580,40.431 74,0009,0012,0983.3,+10.7,100,0110,1699860880,40.399 76,0017,0023,0983.1,+10.9,100,0168,1699861180,40.409 99,0010,0013,0983.2,+10.8,100,0171,1699861480,40.378 18,0014,0018,0983.3,+10.8,100,0151,1699861780,40.385 16,0012,0016,0983.1,+10.7,100,0168,1699862080,40.372 99,0014,0018,0983.1,+10.9,100,0137,1699862380,40.357 72,0014,0018,0983.3,+11.1,100,0150,1699862680,40.351 16,0011,0015,0983.0,+11.7,100,0167,1699862980,40.414 78,0019,0026,0983.4,+11.8,100,0147,1699863280,40.372 78,0012,0016,0983.1,+11.7,100,0151,1699863580,40.32 80,0016,0022,0983.0,+11.7,100,0165,1699863880,40.413 72,0020,0027,0983.2,+12.2,100,0139,1699864180,40.452 78,0026,0036,0983.0,+12.5,100,0139,1699864480,40.459 76,0016,0022,0982.9,+12.4,100,0139,1699864780,40.467 00,0013,0017,0983.1,+12.5,100,0130,1699865080,40.445 99,0015,0021,0982.8,+12.4,100,0157,1699865380,40.438 70,0014,0018,0983.1,+12.5,100,0165,1699865680,40.424 72,0010,0013,0983.1,+12.1,100,0151,1699865980,40.411 78,0012,0016,0983.1,+12.1,100,0154,1699866280,40.419 78,0020,0027,0983.1,+12.2,100,0166,1699866580,40.411 78,0023,0031,0983.1,+12.4,100,0146,1699866880,40.405 99,0014,0018,0983.1,+12.5,100,0136,1699867180,40.397 99,0014,0018,0983.0,+12.5,100,0192,1699867480,40.481 82,0014,0018,0983.2,+12.5,100,0150,1699867780,40.534 76,0010,0013,0983.1,+12.9,100,0147,1699868080,40.569 76,0010,0013,0982.6,+12.9,100,0133,1699868380,40.556 76,0008,0011,0982.9,+12.9,100,0147,1699868680,40.525 99,0009,0012,0983.0,+13.2,0,0154,1699868980,40.539 76,0008,0011,0982.8,+13.7,0,0179,1699869280,40.5 72,0008,0011,0983.0,+14.0,0,0140,1699869580,40.479 72,0009,0012,0983.1,+13.7,0,0160,1699869880,40.483 99,0010,0013,0982.7,+13.5,0,0157,1699870180,40.471 78,0012,0016,0983.0,+13.4,0,0147,1699870480,40.467 76,0008,0011,0983.0,+13.6,0,0165,1699870780,40.463 78,0007,0010,0982.8,+13.5,0,0163,1699871080,40.522 16,0005,0007,0982.7,+13.6,0,0162,1699871380,40.599 72,0003,0005,0982.6,+13.1,0,0157,1699871680,40.588 99,0003,0005,0982.7,+13.2,0,0158,1699871980,40.579 21,0004,0006,0982.6,+13.1,100,0160,1699872280,40.561 80,0005,0007,0982.6,+13.2,0,0147,1699872580,40.574 78,0003,0005,0982.4,+13.3,0,0151,1699872880,40.577 74,0004,0006,0982.5,+13.4,0,0156,1699873180,40.625 76,0003,0005,0982.5,+13.1,0,0150,1699873480,40.555 76,0004,0006,0982.4,+13.4,0,0147,1699873780,40.568 78,0005,0007,0982.5,+13.8,0,0180,1699874080,40.556 99,0004,0006,0982.5,+13.7,0,0157,1699874380,40.532 99,0007,0010,0982.5,+13.8,0,0156,1699874680,40.625 76,0004,0006,0982.7,+13.8,0,0155,1699874980,40.664 99,0006,0008,0982.7,+13.9,0,0148,1699875280,40.673 72,0003,0005,0982.5,+13.7,0,0145,1699875580,40.661 72,0006,0008,0982.3,+14.0,0,0165,1699875880,40.639 72,0004,0006,0982.5,+13.9,0,0163,1699876180,40.637 72,0002,0003,0982.8,+13.9,0,0151,1699876480,40.617 70,0003,0005,0982.6,+14.3,0,0167,1699876780,40.603 74,0003,0005,0982.4,+13.9,0,0150,1699877080,40.603 78,0003,0005,0982.4,+13.7,0,0144,1699877380,40.596 78,0004,0006,0982.7,+13.9,0,0155,1699877680,40.598 78,0003,0005,0982.6,+13.6,0,0174,1699877980,40.584 72,0004,0006,0982.6,+13.8,0,0160,1699878280,40.661 72,0003,0005,0982.2,+13.6,0,0152,1699878580,40.716 74,0004,0006,0982.4,+13.5,0,0149,1699878880,40.702 76,0003,0005,0982.6,+13.7,0,0160,1699879180,40.7 99,0005,0007,0982.2,+13.3,0,0136,1699879480,40.692 80,0005,0007,0982.1,+13.5,0,0146,1699879780,40.678 72,0008,0011,0982.3,+13.9,0,0159,1699880080,40.684 74,0011,0015,0982.3,+14.1,0,0162,1699880380,40.663 99,0004,0006,0982.3,+13.9,0,0153,1699880680,40.665 99,0006,0008,0982.5,+14.2,0,0135,1699880980,40.659 78,0006,0008,0982.5,+14.1,0,0142,1699881280,40.646 78,0004,0006,0982.5,+14.5,0,0147,1699881580,40.642 99,0005,0007,0982.4,+14.6,0,0169,1699881880,40.707 78,0006,0008,0982.4,+14.6,0,0177,1699882180,40.775 78,0005,0007,0982.6,+14.6,0,0155,1699882480,40.765 76,0004,0006,0982.8,+14.5,0,0177,1699882780,40.792 78,0004,0006,0982.7,+14.4,0,0158,1699883080,40.745 78,0005,0007,0982.5,+14.2,0,0150,1699883380,40.742 74,0004,0006,0982.5,+14.2,0,0126,1699883680,40.731 76,0005,0007,0982.8,+14.1,0,0181,1699883980,40.725 99,0005,0007,0983.0,+13.9,0,0167,1699884280,40.721 99,0003,0005,0982.9,+13.7,0,0144,1699884580,40.994 80,0004,0006,0982.9,+13.6,0,0156,1699884880,40.717 78,0004,0006,0982.7,+13.5,0,0137,1699885180,40.707 80,0004,0006,0983.0,+13.3,0,0139,1699885480,40.772 76,0004,0006,0982.8,+12.9,100,0175,1699885780,40.832 16,0003,0005,0982.7,+12.6,100,0161,1699886080,40.813 23,0005,0007,0982.7,+12.3,100,0142,1699886380,40.815 76,0005,0007,0982.8,+12.2,100,0146,1699886680,40.821 74,0005,0007,0983.0,+12.1,100,0165,1699886980,40.798 78,0006,0008,0983.1,+11.8,100,0146,1699887280,40.784 78,0040,0054,0982.8,+11.5,100,0123,1699887580,40.783 99,0012,0016,0983.1,+11.4,100,0145,1699887880,40.779 74,0010,0013,0982.9,+11.4,100,0141,1699888180,40.768 74,0010,0013,0982.8,+10.9,100,0145,1699888480,40.781 74,0009,0012,0982.6,+10.7,100,0157,1699888780,40.76 78,0007,0010,0983.1,+10.6,100,0158,1699889080,40.827 74,0012,0016,0982.7,+10.4,100,0133,1699889380,40.912 80,0011,0015,0982.8,+10.3,100,0156,1699889680,40.892 25,0007,0010,0983.0,+10.4,100,0136,1699889980,40.887 82,0006,0008,0983.0,+10.5,100,0136,1699890280,40.88 76,0004,0006,0983.1,+10.7,100,0148,1699890580,40.872 80,0006,0008,0982.7,+10.1,100,0136,1699890880,40.861 80,0008,0011,0982.8,+09.9,100,0132,1699891180,40.866 76,0005,0007,0983.1,+10.3,100,0129,1699891480,40.852 74,0007,0010,0983.1,+10.2,100,0149,1699891780,40.996 80,0006,0008,0983.0,+09.9,100,0149,1699892080,40.84 00,0007,0010,0982.9,+09.7,100,0141,1699892380,40.835 76,0007,0010,0983.3,+09.6,100,0145,1699892680,40.941 80,0014,0018,0983.0,+09.4,100,0150,1699892980,40.965 74,0013,0017,0983.2,+09.5,100,0149,1699893280,40.945 82,0016,0022,0983.4,+09.1,100,0144,1699893580,40.953 80,0019,0026,0983.5,+09.0,100,0149,1699893880,40.948 82,0014,0018,0983.3,+08.8,100,0159,1699894180,40.96 80,0008,0011,0983.2,+08.7,100,0138,1699894480,40.943 76,0012,0016,0983.8,+08.6,100,0175,1699894780,40.929 74,0010,0013,0983.2,+08.5,100,0135,1699895081,41.023 82,0007,0010,0983.6,+08.2,100,0142,1699895380,40.904 00,0007,0010,0983.6,+08.1,100,0138,1699895680,40.906 74,0009,0012,0983.6,+08.1,100,0179,1699895980,40.894 18,0008,0011,0983.6,+08.1,100,0148,1699896280,40.966 99,0011,0015,0983.8,+07.9,100,0145,1699896581,41.033 80,0010,0013,0983.6,+07.7,100,0151,1699896881,41.056 76,0010,0013,0983.8,+07.8,100,0142,1699897181,41.018 80,0012,0016,0983.9,+08.0,100,0167,1699897481,41.02 78,0015,0021,0983.8,+07.8,100,0147,1699897781,41.005 99,0011,0015,0984.0,+08.0,100,0143,1699898081,41.002 80,0008,0011,0983.9,+07.9,100,0133,1699898380,40.986 23,0009,0012,0984.0,+07.9,100,0145,1699898680,40.993 80,0013,0017,0984.4,+08.1,100,0139,1699898980,40.985 99,0004,0006,0984.0,+08.0,100,0176,1699899280,40.981 76,0004,0006,0984.3,+08.1,100,0168,1699899580,40.972 80,0003,0005,0984.0,+08.0,100,0127,1699899881,41.038 99,0003,0005,0984.2,+08.0,100,0164,1699900181,41.107 80,0002,0003,0984.1,+08.0,100,0169,1699900481,41.107 16,0002,0003,0984.1,+08.0,100,0163,1699900781,41.105 80,0003,0005,0983.8,+07.8,100,0149,1699901081,41.111 74,0003,0005,0983.7,+07.9,100,0138,1699901381,41.087 76,0005,0007,0984.0,+07.8,100,0141,1699901681,41.075 99,0009,0012,0984.1,+07.6,100,0158,1699901981,41.083 99,0047,0064,0984.3,+07.4,100,0157,1699902281,41.074 74,0024,0032,0984.1,+07.4,100,0147,1699902581,41.071 80,0016,0022,0983.9,+07.3,100,0162,1699902881,41.061 74,0007,0010,0983.8,+07.2,100,0130,1699903181,41.052 74,0009,0012,0983.8,+07.1,100,0159,1699903481,41.111 76,0008,0011,0984.0,+07.0,100,0183,1699903781,41.198 80,0005,0007,0984.3,+07.4,100,0156,1699904081,41.192 74,0010,0013,0984.1,+07.3,100,0139,1699904381,41.208 78,0007,0010,0984.1,+07.4,100,0144,1699904681,41.164 80,0005,0007,0984.0,+07.6,100,0136,1699904981,41.179 74,0006,0008,0983.9,+07.8,100,0159,1699905281,41.162 74,0005,0007,0984.0,+07.7,100,0169,1699905581,41.146 74,0018,0024,0984.4,+07.4,100,0141,1699905881,41.156 80,0016,0022,0984.2,+07.1,100,0122,1699906181,41.152 99,0010,0013,0984.5,+07.0,100,0141,1699906481,41.14 78,0009,0012,0984.4,+07.1,100,0152,1699906781,41.137 80,0013,0017,0984.5,+07.0,100,0152,1699907081,41.198 66,0009,0012,0984.4,+07.0,100,0156,1699907381,41.269 21,0012,0016,0984.1,+06.7,100,0156,1699907681,41.276 80,0007,0010,0984.2,+06.8,100,0167,1699907981,41.254 74,0006,0008,0984.1,+06.7,100,0153,1699908281,41.27 74,0003,0005,0984.3,+06.7,100,0129,1699908581,41.244 78,0005,0007,0984.6,+06.8,100,0154,1699908881,41.254 23,0005,0007,0984.7,+06.7,100,0143,1699909181,41.241 74,0007,0010,0984.5,+06.8,100,0154,1699909481,41.218 82,0002,0003,0984.3,+07.1,100,0166,1699909781,41.215 80,0002,0003,0984.3,+07.0,100,0157,1699910081,41.223 80,0004,0006,0984.0,+07.1,100,0151,1699910381,41.209 82,0006,0008,0984.2,+06.9,100,0153,1699910681,41.316 82,0010,0013,0984.6,+06.8,100,0160,1699910981,41.365 18,0008,0011,0984.4,+06.7,100,0156,1699911281,41.363 99,0006,0008,0984.4,+06.7,100,0142,1699911581,41.346 99,0003,0005,0984.3,+06.6,100,0145,1699911881,41.35 74,0003,0005,0984.4,+06.6,100,0127,1699912181,41.323 80,0005,0007,0984.8,+06.8,100,0150,1699912481,41.339 80,0002,0003,0984.5,+07.2,100,0150,1699912781,41.328 80,0004,0006,0984.6,+07.0,100,0165,1699913081,41.316 82,0003,0005,0984.9,+07.0,100,0155,1699913381,41.315 21,0004,0006,0984.5,+07.1,100,0165,1699913681,41.297 74,0004,0006,0984.7,+07.0,100,0170,1699913981,41.285 18,0004,0006,0984.7,+06.9,100,0155,1699914281,41.371 74,0014,0018,0984.7,+06.8,100,0150,1699914581,41.432 80,0008,0011,0984.8,+06.8,100,0140,1699914881,41.427 80,0005,0007,0984.9,+06.9,100,0128,1699915181,41.423 72,0004,0006,0985.0,+07.0,100,0161,1699915481,41.421 80,0003,0005,0984.8,+07.1,100,0161,1699915781,41.433 18,0002,0003,0984.9,+07.3,100,0168,1699916081,41.416 16,0003,0005,0984.9,+07.2,100,0142,1699916381,41.401 21,0003,0005,0984.8,+07.2,100,0141,1699916681,41.4 80,0003,0005,0984.9,+07.3,100,0175,1699916981,41.397 99,0003,0005,0984.7,+07.5,100,0155,1699917281,41.38 74,0002,0003,0984.4,+07.5,100,0155,1699917581,41.367 74,0004,0006,0984.6,+07.4,100,0154,1699917881,41.445 80,0002,0003,0984.4,+07.3,100,0132,1699918181,41.514 80,0004,0006,0984.6,+07.3,100,0155,1699918481,41.507 80,0005,0007,0984.7,+07.3,100,0143,1699918781,41.515 76,0007,0010,0984.5,+07.4,100,0159,1699919081,41.51 80,0003,0005,0984.6,+07.5,100,0175,1699919381,41.492 72,0002,0003,0984.6,+07.5,100,0157,1699919681,41.489 74,0003,0005,0984.8,+07.2,100,0153,1699919981,41.478 74,0004,0006,0984.4,+07.1,100,0143,1699920281,41.474 80,0005,0007,0984.5,+07.0,100,0177,1699920581,41.47 80,0004,0006,0984.8,+06.9,100,0159,1699920881,41.463 80,0003,0005,0984.8,+06.9,100,0143,1699921181,41.457 74,0006,0008,0984.8,+06.8,100,0150,1699921481,41.537 74,0005,0007,0984.7,+06.8,100,0142,1699921781,41.603 86,0005,0007,0984.7,+06.8,100,0157,1699922081,41.587 74,0004,0006,0984.4,+06.7,100,0139,1699922381,41.608 74,0004,0006,0984.6,+06.7,100,0133,1699922681,41.581 78,0003,0005,0984.5,+06.7,100,0156,1699922981,41.583 99,0002,0003,0984.8,+06.8,100,0146,1699923281,41.576 18,0002,0003,0984.8,+06.8,100,0130,1699923581,41.562 80,0003,0005,0984.5,+06.4,100,0138,1699923881,41.557 76,0005,0007,0984.5,+06.4,100,0155,1699924181,41.574 99,0004,0006,0984.5,+06.4,100,0142,1699924481,41.569 80,0005,0007,0984.5,+06.4,100,0144,1699924781,41.557 80,0003,0005,0984.4,+06.3,100,0146,1699925081,41.611 74,0024,0032,0984.5,+06.5,100,0156,1699925381,41.694 74,0003,0005,0984.4,+06.3,100,0140,1699925681,41.682 80,0004,0006,0984.4,+06.3,100,0136,1699925981,41.67 80,0004,0006,0984.4,+06.2,100,0149,1699926281,41.733 80,0006,0008,0984.6,+06.0,100,0149,1699926581,41.66 74,0005,0007,0984.3,+06.1,100,0145,1699926881,41.644 74,0007,0010,0984.3,+05.8,100,0152,1699927181,41.658 99,0006,0008,0984.5,+05.6,100,0143,1699927481,41.644 76,0006,0008,0984.1,+05.4,100,0163,1699928081,41.642 99,0013,0017,0984.0,+05.3,100,0150,1699928381,41.642 80,0008,0011,0984.0,+05.0,100,0149,1699928681,41.695 80,0006,0008,0984.3,+04.8,100,0140,1699928981,41.758 80,0004,0006,0984.4,+04.8,100,0186,1699929281,41.757 76,0007,0010,0984.3,+04.6,100,0145,1699929581,41.765 80,0012,0016,0984.2,+04.5,100,0152,1699929881,41.763 99,0011,0015,0984.2,+04.6,100,0166,1699930181,41.756 78,0005,0007,0984.4,+04.4,100,0145,1699930481,41.745 76,0006,0008,0984.5,+04.5,100,0131,1699930781,41.739 74,0005,0007,0984.3,+04.3,100,0149,1699931081,41.743 18,0006,0008,0984.4,+04.4,100,0177,1699931381,41.724 82,0005,0007,0984.6,+04.1,100,0156,1699931681,41.727 99,0009,0012,0984.6,+04.2,100,0152,1699931981,41.776 80,0008,0011,0984.6,+04.1,100,0143,1699932281,41.779 16,0012,0016,0984.6,+04.2,100,0148,1699932581,41.889 74,0007,0010,0984.7,+04.2,100,0159,1699932881,41.844 76,0008,0011,0984.4,+04.3,100,0163,1699933181,41.856 74,0006,0008,0984.2,+04.4,100,0167,1699933481,41.865 74,0013,0017,0984.7,+04.6,100,0145,1699933781,41.849 74,0004,0006,0984.9,+05.0,100,0158,1699934081,41.837 76,0004,0006,0984.9,+05.1,100,0153,1699934381,41.832 80,0004,0006,0984.5,+05.1,100,0151,1699934681,41.841 80,0005,0007,0984.8,+05.3,100,0171,1699934981,41.824 78,0007,0010,0984.6,+05.3,100,0136,1699935281,41.815 80,0006,0008,0984.8,+05.4,100,0137,1699935581,41.827 78,0004,0006,0984.4,+05.6,100,0170,1699935881,41.889 80,0004,0006,0984.7,+05.7,100,0150,1699936181,41.966 80,0006,0008,0984.6,+05.6,100,0160,1699936481,41.961 80,0008,0011,0984.5,+05.6,100,0172,1699936781,41.966 99,0005,0007,0984.5,+05.6,100,0150,1699937081,41.944 23,0005,0007,0984.6,+05.8,100,0155,1699937381,41.945 80,0007,0010,0984.7,+05.9,100,0148,1699937681,41.931 74,0005,0007,0984.8,+06.1,100,0155,1699937981,41.937 74,0004,0006,0984.7,+06.2,100,0153,1699938281,41.92 74,0003,0005,0984.9,+06.1,100,0153,1699938581,41.919 80,0012,0016,0984.6,+06.1,100,0160,1699938881,41.918 74,0011,0015,0984.7,+06.1,100,0151,1699939181,41.9 78,0008,0011,0984.5,+06.2,100,0148,1699939481,41.985 74,0006,0008,0984.5,+06.3,100,0139,1699939782,42.087 82,0006,0008,0984.6,+06.4,100,0124,1699940082,42.048 99,0016,0022,0984.7,+06.5,100,0137,1699940382,42.041 86,0008,0011,0984.6,+06.7,100,0163,1699940682,42.032 78,0005,0007,0984.4,+06.6,100,0124,1699940982,42.018 82,0028,0038,0984.7,+06.7,100,0145,1699941282,42.022 72,0015,0021,0984.6,+07.4,100,0136,1699941582,42 99,0007,0010,0984.4,+07.5,100,0172,1699941882,42.024 99,0007,0010,0984.5,+08.2,100,0138,1699942182,42 76,0005,0007,0984.8,+08.1,100,0142,1699942482,42 78,0010,0013,0984.9,+08.0,100,0133,1699942781,41.988 99,0010,0013,0985.0,+08.4,100,0145,1699943082,42.067 72,0007,0010,0985.0,+08.9,100,0129,1699943382,42.124 78,0006,0008,0985.1,+09.1,100,0144,1699943682,42.129 72,0009,0012,0984.9,+09.2,100,0161,1699943982,42.097 78,0004,0006,0984.9,+10.2,100,0135,1699944282,42.092 72,0006,0008,0985.0,+10.6,100,0155,1699944582,42.101 78,0007,0010,0985.0,+10.8,100,0160,1699944882,42.095 76,0005,0007,0984.8,+10.7,100,0151,1699945182,42.081 99,0004,0006,0985.0,+10.3,100,0130,1699945482,42.088 74,0005,0007,0985.2,+10.2,100,0159,1699945782,42.077 72,0004,0006,0985.2,+10.9,100,0152,1699946082,42.067 99,0004,0006,0985.1,+10.9,100,0148,1699946382,42.048 76,0004,0006,0985.3,+11.6,100,0152,1699946682,42.117 72,0005,0007,0985.3,+12.0,100,0144,1699946982,42.212 70,0003,0005,0984.8,+12.2,100,0147,1699947282,42.249 76,0006,0008,0984.9,+12.3,100,0162,1699947582,42.179 76,0005,0007,0985.0,+12.6,100,0146,1699947882,42.168 76,0004,0006,0985.0,+12.7,100,0144,1699948182,42.184 99,0009,0012,0984.9,+13.1,0,0189,1699948482,42.157 18,0023,0031,0984.7,+12.8,100,0157,1699948782,42.157 76,0051,0069,0984.9,+12.7,100,0153,1699949082,42.134 76,0051,0069,0985.0,+12.8,100,0152,1699949382,42.134 78,0042,0057,0984.8,+12.5,100,0143,1699949682,42.139 72,0027,0037,0985.0,+12.4,100,0141,1699949982,42.125 74,0017,0023,0984.7,+12.6,100,0161,1699950282,42.218 70,0008,0011,0984.8,+12.8,100,0152,1699950582,42.266 78,0007,0010,0984.7,+13.1,0,0189,1699950882,42.251 18,0006,0008,0984.6,+13.2,0,0155,1699951182,42.233 70,0008,0011,0984.4,+13.3,0,0149,1699951482,42.229 99,0005,0007,0984.4,+13.4,0,0157,1699951782,42.225 74,0005,0007,0984.5,+13.3,0,0146,1699952082,42.212 72,0008,0011,0984.5,+13.2,0,0153,1699952382,42.191 74,0005,0007,0984.3,+13.6,0,0139,1699952682,42.237 72,0006,0008,0984.3,+13.9,0,0130,1699952982,42.185 72,0008,0011,0984.4,+13.5,0,0157,1699953282,42.186 99,0006,0008,0984.0,+13.8,0,0144,1699953582,42.179 70,0006,0008,0983.9,+13.7,0,0144,1699953882,42.296 70,0005,0007,0983.8,+13.7,0,0144,1699954182,42.311 78,0005,0007,0984.2,+13.9,0,0146,1699954482,42.319 76,0008,0011,0984.0,+14.3,0,0154,1699954782,42.322 70,0007,0010,0984.1,+14.1,0,0167,1699955082,42.294 99,0007,0010,0984.0,+14.0,0,0140,1699955382,42.279 99,0006,0008,0983.9,+14.4,0,0157,1699955682,42.285 70,0008,0011,0983.5,+14.7,0,0143,1699955982,42.258 72,0007,0010,0983.7,+14.7,0,0155,1699956282,42.268 72,0009,0012,0983.3,+14.7,0,0131,1699956582,42.25 99,0009,0012,0983.4,+14.3,0,0177,1699956882,42.245 78,0008,0011,0983.4,+15.0,0,0150,1699957182,42.228 66,0008,0011,0983.2,+14.8,0,0148,1699957482,42.307 74,0007,0010,0983.5,+15.1,0,0152,1699957782,42.377 99,0008,0011,0983.6,+15.2,0,0169,1699958082,42.368 99,0009,0012,0983.6,+15.1,0,0161,1699958382,42.364 99,0006,0008,0983.6,+15.5,0,0139,1699958682,42.354 99,0008,0011,0983.5,+15.5,0,0164,1699958982,42.353 70,0011,0015,0983.3,+15.7,0,0144,1699959282,42.343 70,0008,0011,0983.1,+15.6,0,0161,1699959582,42.328 76,0011,0015,0982.9,+15.4,0,0146,1699959882,42.374 72,0008,0011,0983.0,+15.5,0,0155,1699960182,42.312 78,0009,0012,0982.7,+15.4,0,0153,1699960482,42.325 76,0009,0012,0982.7,+15.5,0,0167,1699960782,42.302 76,0009,0012,0982.6,+15.8,0,0133,1699961082,42.373 72,0012,0016,0982.6,+15.8,0,0135,1699961382,42.437 76,0009,0012,0982.4,+16.0,0,0145,1699961682,42.439 70,0013,0017,0982.3,+15.9,0,0161,1699961982,42.436 70,0011,0015,0982.5,+15.9,0,0152,1699962282,42.416 78,0012,0016,0982.4,+16.0,0,0133,1699962582,42.415 72,0015,0021,0982.3,+15.9,0,0150,1699962882,42.396 99,0009,0012,0982.6,+15.7,0,0148,1699963182,42.387 76,0010,0013,0982.1,+15.9,0,0146,1699963482,42.38 18,0009,0012,0982.4,+16.0,0,0146,1699963782,42.369 72,0008,0011,0982.1,+15.8,0,0146,1699964082,42.36 76,0009,0012,0982.1,+15.9,0,0142,1699964382,42.359 72,0012,0016,0982.2,+15.8,0,0138,1699964682,42.492 76,0007,0010,0982.0,+15.4,0,0152,1699964982,42.499 76,0008,0011,0982.3,+15.7,0,0159,1699965282,42.492 76,0009,0012,0982.3,+16.1,0,0174,1699965582,42.478 76,0008,0011,0982.2,+16.0,0,0171,1699965882,42.473 72,0029,0039,0982.1,+15.9,0,0148,1699966182,42.465 74,0008,0011,0982.1,+16.0,0,0154,1699966482,42.46 99,0009,0012,0982.1,+15.9,0,0154,1699966782,42.448 74,0008,0011,0982.2,+16.0,0,0140,1699967082,42.436 76,0009,0012,0982.1,+16.0,0,0143,1699967382,42.422 72,0006,0008,0982.3,+16.0,0,0161,1699967682,42.426 76,0007,0010,0982.3,+15.6,0,0134,1699967982,42.478 76,0007,0010,0982.1,+15.8,0,0151,1699968282,42.495 78,0008,0011,0981.9,+15.8,0,0152,1699968582,42.549 76,0018,0024,0982.1,+15.8,0,0149,1699968882,42.541 99,0007,0010,0981.8,+15.8,0,0148,1699969182,42.532 72,0008,0011,0982.0,+15.7,0,0169,1699969482,42.624 72,0016,0022,0981.8,+15.6,0,0148,1699969782,42.506 13,0007,0010,0981.8,+15.6,0,0162,1699970082,42.515 76,0006,0008,0981.8,+15.4,0,0135,1699970382,42.508 72,0008,0011,0981.5,+15.3,0,0141,1699970682,42.502 99,0009,0012,0981.7,+15.2,0,0162,1699970982,42.495 74,0008,0011,0981.6,+15.1,0,0155,1699971282,42.487 74,0012,0016,0981.8,+14.9,0,0153,1699971582,42.472 74,0032,0044,0981.7,+14.8,0,0146,1699971882,42.539 99,0011,0015,0981.9,+14.7,0,0159,1699972182,42.608 74,0021,0028,0981.7,+14.6,0,0151,1699972482,42.589 99,0017,0023,0982.0,+14.3,0,0147,1699972782,42.69 78,0013,0017,0982.0,+14.3,0,0149,1699973082,42.616 99,0013,0017,0981.8,+14.1,0,0153,1699973382,42.574 76,0009,0012,0982.1,+13.5,0,0164,1699973682,42.573 80,0010,0013,0982.0,+13.3,0,0156,1699973982,42.591 78,0013,0017,0981.9,+12.8,100,0158,1699974282,42.55 99,0008,0011,0981.8,+12.5,100,0156,1699974582,42.536 74,0014,0018,0981.6,+12.4,100,0147,1699974882,42.739 16,0015,0021,0981.7,+12.1,100,0173,1699975182,42.528 99,0010,0013,0982.0,+11.9,100,0153,1699975482,42.601 74,0010,0013,0981.9,+11.7,100,0152,1699975782,42.667 78,0009,0012,0981.8,+11.7,100,0146,1699976082,42.656 74,0029,0039,0981.6,+11.4,100,0142,1699976382,42.653 76,0023,0031,0981.8,+11.3,100,0156,1699976682,42.642 78,0010,0013,0981.4,+11.4,100,0166,1699976982,42.641 72,0022,0029,0981.7,+11.4,100,0173,1699977282,42.619 99,0029,0039,0981.4,+11.2,100,0152,1699977582,42.613 18,0014,0018,0981.5,+11.1,100,0148,1699977882,42.602 78,0007,0010,0981.8,+11.1,100,0136,1699978182,42.658 78,0042,0057,0981.7,+11.1,100,0155,1699978482,42.6 76,0035,0048,0981.5,+11.0,100,0140,1699978782,42.582 76,0029,0039,0982.0,+10.9,100,0135,1699979082,42.655 74,0024,0032,0981.9,+10.8,100,0141,1699979382,42.752 78,0015,0021,0981.6,+10.9,100,0147,1699979682,42.727 18,0011,0015,0981.9,+10.9,100,0159,1699979982,42.719 99,0012,0016,0981.8,+10.9,100,0169,1699980282,42.708 78,0011,0015,0982.1,+10.8,100,0157,1699980582,42.712 78,0014,0018,0981.8,+10.8,100,0133,1699980882,42.696 21,0029,0039,0981.9,+10.6,100,0140,1699981182,42.679 74,0019,0026,0982.0,+10.5,100,0153,1699981482,42.69 99,0013,0017,0981.9,+10.6,100,0163,1699981782,42.687 74,0011,0015,0981.8,+10.4,100,0139,1699982082,42.663 99,0015,0021,0981.8,+10.4,100,0157,1699982382,42.654 74,0016,0022,0982.0,+10.4,100,0137,1699982682,42.717 23,0016,0022,0981.8,+10.3,100,0146,1699982982,42.792 74,0014,0018,0981.9,+10.5,100,0146,1699983282,42.778 74,0013,0017,0982.0,+10.5,100,0158,1699983582,42.771 82,0012,0016,0981.8,+10.3,100,0167,1699983882,42.787 80,0009,0012,0981.8,+10.5,100,0160,1699984182,42.768 78,0009,0012,0981.5,+10.6,100,0131,1699984482,42.781 99,0006,0008,0981.8,+10.8,100,0186,1699984782,42.766 74,0009,0012,0981.7,+10.9,100,0141,1699985082,42.748 74,0010,0013,0982.0,+10.9,100,0155,1699985382,42.755 18,0007,0010,0981.9,+10.7,100,0153,1699985682,42.741 74,0012,0016,0982.1,+10.6,100,0153,1699985982,42.734 76,0008,0011,0981.7,+10.5,100,0151,1699986282,42.817 21,0012,0016,0981.8,+10.4,100,0160,1699986582,42.874 21,0008,0011,0981.7,+10.4,100,0184,1699986882,42.866 80,0003,0005,0981.5,+10.6,100,0149,1699987182,42.882 80,0004,0006,0981.7,+10.6,100,0186,1699987482,42.855 78,0005,0007,0981.3,+10.8,100,0161,1699987782,42.865 74,0005,0007,0981.6,+11.1,100,0157,1699988082,42.845 82,0006,0008,0981.3,+11.0,100,0150,1699988382,42.853 99,0011,0015,0981.4,+10.8,100,0159,1699988682,42.816 99,0006,0008,0981.2,+10.9,100,0150,1699988982,42.832 80,0007,0010,0981.3,+11.0,100,0155,1699989282,42.823 80,0004,0006,0981.6,+11.1,100,0175,1699989582,42.816 80,0006,0008,0981.2,+11.3,100,0139,1699989882,42.876 76,0015,0021,0981.4,+11.2,100,0153,1699990182,42.947 74,0014,0018,0981.0,+11.1,100,0175,1699990482,42.944 74,0014,0018,0981.3,+11.0,100,0138,1699990782,42.945 74,0010,0013,0981.0,+11.1,100,0152,1699991082,42.939 74,0019,0026,0981.2,+10.8,100,0151,1699991382,42.927 74,0017,0023,0981.3,+10.9,100,0138,1699991682,42.909 76,0040,0054,0981.1,+11.0,100,0146,1699991982,42.914 23,0033,0045,0981.1,+10.6,100,0143,1699992282,42.906 84,0010,0013,0981.2,+10.9,100,0156,1699992582,42.892 78,0009,0012,0981.2,+10.9,100,0154,1699992882,42.874 82,0010,0013,0981.1,+10.8,100,0154,1699993182,42.88 74,0008,0011,0980.9,+10.8,100,0157,1699993482,42.941 82,0011,0015,0981.1,+11.0,100,0160,1699993783,43.011 76,0006,0008,0981.0,+11.1,100,0161,1699994083,43.013 74,0007,0010,0981.0,+11.0,100,0159,1699994383,43.006 74,0006,0008,0980.9,+11.0,100,0154,1699994683,43.034 74,0004,0006,0981.0,+11.0,100,0152,1699994982,42.995 74,0006,0008,0980.8,+11.0,100,0164,1699995282,42.983 74,0005,0007,0980.8,+11.1,100,0141,1699995582,42.977 78,0005,0007,0980.9,+10.9,100,0153,1699995882,42.968 80,0010,0013,0981.0,+10.7,100,0159,1699996182,42.959 80,0004,0006,0981.0,+10.8,100,0161,1699996482,42.959 99,0008,0011,0981.1,+10.4,100,0154,1699996782,42.944 99,0008,0011,0981.0,+10.3,100,0147,1699997083,43.026 99,0007,0010,0981.0,+10.4,100,0144,1699997383,43.096 76,0006,0008,0980.8,+10.6,100,0153,1699997683,43.082 74,0005,0007,0980.7,+10.6,100,0164,1699997983,43.081 76,0006,0008,0981.1,+10.4,100,0148,1699998283,43.075 74,0006,0008,0980.7,+10.5,100,0131,1699998583,43.073 76,0007,0010,0980.8,+10.4,100,0143,1699998883,43.047 76,0007,0010,0980.7,+10.4,100,0154,1699999183,43.049 74,0006,0008,0980.5,+10.2,100,0165,1699999483,43.04 74,0005,0007,0980.3,+10.1,100,0170,1699999783,43.055 99,0007,0010,0980.5,+10.2,100,0162,1700000083,43.031 82,0005,0007,0980.4,+10.0,100,0168,1700000383,43.018 78,0005,0007,0980.5,+10.0,100,0178,1700000683,43.089 78,0006,0008,0980.5,+09.9,100,0135,1700000983,43.145 78,0005,0007,0980.2,+09.8,100,0137,1700001283,43.16 84,0005,0007,0980.2,+09.7,100,0161,1700001583,43.142 99,0013,0017,0979.8,+09.6,100,0154,1700001883,43.133 76,0006,0008,0980.1,+09.9,100,0137,1700002183,43.147 74,0005,0007,0979.9,+10.1,100,0144,1700002483,43.109 72,0005,0007,0979.8,+10.1,100,0151,1700002783,43.107 74,0012,0016,0980.0,+10.1,100,0170,1700003083,43.109 74,0005,0007,0979.6,+10.1,100,0142,1700003383,43.091 76,0005,0007,0979.7,+10.0,100,0160,1700003683,43.087 74,0006,0008,0979.8,+10.0,100,0157,1700003983,43.087 80,0008,0011,0979.5,+10.0,100,0165,1700004283,43.15 80,0006,0008,0979.5,+10.1,100,0159,1700004583,43.225 80,0007,0010,0979.8,+10.0,100,0182,1700004883,43.213 23,0006,0008,0979.7,+09.9,100,0176,1700005183,43.208 82,0006,0008,0979.7,+10.0,100,0156,1700005483,43.214 86,0005,0007,0979.4,+10.0,100,0163,1700005783,43.195 80,0005,0007,0979.6,+09.9,100,0146,1700006083,43.189 80,0010,0013,0979.8,+09.8,100,0130,1700006383,43.184 99,0007,0010,0979.6,+10.1,100,0148,1700006683,43.165 82,0006,0008,0979.3,+09.9,100,0140,1700006983,43.167 80,0006,0008,0979.2,+09.9,100,0151,1700007283,43.164 74,0006,0008,0979.3,+10.0,100,0161,1700007583,43.165 18,0007,0010,0979.4,+09.9,100,0167,1700007883,43.221 74,0006,0008,0979.1,+09.9,100,0133,1700008183,43.288 74,0007,0010,0979.1,+09.8,100,0151,1700008483,43.314 99,0008,0011,0979.0,+09.8,100,0159,1700008783,43.279 74,0006,0008,0979.1,+09.7,100,0151,1700009083,43.272 74,0008,0011,0978.9,+09.7,100,0169,1700009383,43.263 74,0012,0016,0978.8,+09.7,100,0140,1700009683,43.254 74,0008,0011,0979.1,+09.8,100,0160,1700009983,43.242 99,0008,0011,0978.8,+09.6,100,0165,1700010283,43.237 80,0006,0008,0978.8,+09.7,100,0145,1700010583,43.231 74,0006,0008,0979.1,+09.4,100,0158,1700010883,43.224 74,0008,0011,0978.6,+09.2,100,0163,1700011183,43.212 80,0006,0008,0979.0,+09.0,100,0134,1700011483,43.284 76,0005,0007,0978.9,+09.0,100,0162,1700011783,43.349 23,0005,0007,0978.7,+08.9,100,0133,1700012083,43.361 74,0008,0011,0978.8,+08.9,100,0151,1700012383,43.348 99,0006,0008,0978.7,+09.1,100,0141,1700012683,43.345 82,0006,0008,0978.6,+09.0,100,0139,1700012983,43.341 80,0006,0008,0978.3,+08.9,100,0166,1700013283,43.322 99,0006,0008,0978.3,+08.9,100,0155,1700013583,43.322 80,0009,0012,0978.1,+09.0,100,0141,1700013883,43.325 82,0007,0010,0978.2,+09.0,100,0149,1700014183,43.314 78,0007,0010,0978.4,+08.9,100,0137,1700014483,43.297 99,0007,0010,0978.7,+09.2,100,0149,1700014783,43.295 74,0005,0007,0978.1,+09.0,100,0168,1700015083,43.366 72,0004,0006,0978.4,+09.0,100,0129,1700015383,43.445 80,0006,0008,0977.7,+08.8,100,0154,1700015683,43.427 80,0004,0006,0977.9,+08.9,100,0155,1700015983,43.437 80,0006,0008,0978.3,+08.7,100,0172,1700016283,43.421 99,0005,0007,0977.9,+08.9,100,0151,1700016583,43.423 74,0006,0008,0978.0,+08.9,100,0163,1700016883,43.405 78,0007,0010,0977.9,+08.8,100,0161,1700017183,43.402 78,0010,0013,0977.7,+08.7,100,0174,1700017483,43.389 74,0007,0010,0978.1,+08.6,100,0158,1700017783,43.383 21,0008,0011,0977.9,+08.5,100,0134,1700018083,43.366 74,0006,0008,0978.1,+08.4,100,0163,1700018383,43.376 80,0006,0008,0978.3,+08.3,100,0157,1700018683,43.439 74,0007,0010,0978.0,+08.1,100,0179,1700018983,43.514 25,0013,0017,0977.9,+07.9,100,0166,1700019583,43.5 74,0007,0010,0977.7,+08.0,100,0172,1700019883,43.496 74,0006,0008,0978.1,+08.1,100,0158,1700020183,43.481 80,0007,0010,0977.6,+07.9,100,0178,1700020483,43.478 74,0008,0011,0977.5,+07.8,100,0168,1700020783,43.478 78,0005,0007,0977.5,+07.9,100,0172,1700021083,43.454 78,0008,0011,0977.5,+07.9,100,0143,1700021383,43.456 80,0007,0010,0977.7,+08.4,100,0152,1700021683,43.451 80,0005,0007,0977.7,+08.3,100,0162,1700021983,43.445 74,0006,0008,0977.6,+08.1,100,0139,1700022283,43.536 99,0007,0010,0977.7,+08.1,100,0174,1700022583,43.589 74,0012,0016,0977.5,+08.2,100,0166,1700022883,43.588 74,0005,0007,0977.4,+08.2,100,0157,1700023183,43.577 74,0005,0007,0977.4,+08.4,100,0153,1700023483,43.578 74,0009,0012,0977.4,+08.5,100,0175,1700023783,43.578 74,0009,0012,0977.3,+08.4,100,0164,1700024083,43.554 74,0009,0012,0977.3,+08.1,100,0159,1700024383,43.556 74,0008,0011,0977.4,+08.2,100,0149,1700024683,43.567 74,0013,0017,0976.9,+08.4,100,0144,1700024983,43.54 84,0014,0018,0977.0,+08.4,100,0173,1700025283,43.542 80,0007,0010,0977.0,+08.6,100,0160,1700025583,43.585 80,0011,0015,0977.0,+08.6,100,0156,1700025883,43.606 78,0005,0007,0976.9,+08.4,100,0154,1700026183,43.693 86,0008,0011,0977.1,+08.3,100,0157,1700026483,43.671 78,0046,0063,0977.2,+08.6,100,0175,1700026783,43.652 82,0013,0017,0977.1,+08.8,100,0137,1700027083,43.653 80,0011,0015,0977.0,+09.1,100,0159,1700027383,43.649 99,0018,0024,0977.0,+09.1,100,0161,1700027683,43.638 80,0009,0012,0976.9,+09.4,100,0171,1700027983,43.636 84,0009,0012,0977.0,+09.9,100,0129,1700028283,43.614 74,0023,0031,0977.0,+10.2,100,0182,1700028583,43.627 78,0015,0021,0977.0,+10.2,100,0158,1700028883,43.629 78,0020,0027,0977.2,+10.1,100,0159,1700029183,43.602 80,0012,0016,0977.2,+10.0,100,0159,1700029483,43.668 74,0019,0026,0977.1,+10.1,100,0169,1700029783,43.751 80,0013,0017,0977.0,+10.2,100,0144,1700030083,43.746 80,0012,0016,0977.2,+10.1,100,0162,1700030383,43.725 76,0018,0024,0976.7,+10.1,100,0154,1700030683,43.718 21,0012,0016,0976.8,+09.8,100,0162,1700030983,43.72 76,0013,0017,0976.8,+09.9,100,0153,1700031283,43.72 78,0015,0021,0976.8,+10.0,100,0152,1700031583,43.708 84,0011,0015,0976.9,+10.1,100,0156,1700031883,43.707 80,0017,0023,0976.7,+10.1,100,0152,1700032183,43.709 99,0019,0026,0976.6,+10.1,100,0163,1700032483,43.687 78,0019,0026,0976.7,+10.2,100,0166,1700032783,43.702 78,0016,0022,0976.8,+10.2,100,0167,1700033083,43.757 23,0024,0032,0976.8,+10.1,100,0149,1700033383,43.838 72,0018,0024,0976.8,+10.2,100,0146,1700033683,43.831 76,0020,0027,0976.7,+10.2,100,0153,1700033983,43.811 78,0020,0027,0976.4,+10.2,100,0142,1700034283,43.808 74,0021,0028,0976.7,+10.6,100,0152,1700034583,43.935 72,0019,0026,0976.4,+10.7,100,0170,1700034883,43.796 84,0018,0024,0976.4,+10.7,100,0166,1700035183,43.802 80,0021,0028,0976.6,+10.7,100,0149,1700035483,43.77 99,0021,0028,0976.8,+10.9,100,0144,1700035783,43.769 21,0021,0028,0976.6,+10.8,100,0127,1700036083,43.768 78,0020,0027,0976.7,+11.0,100,0157,1700036383,43.762 78,0022,0029,0976.5,+11.2,100,0166,1700036683,43.852 74,0015,0021,0976.4,+11.4,100,0168,1700036983,43.885 78,0022,0029,0976.7,+11.8,100,0159,1700037283,43.901 72,0023,0031,0976.6,+12.0,100,0154,1700037583,43.891 72,0026,0036,0976.6,+12.1,100,0176,1700037883,43.878 78,0026,0036,0976.8,+12.1,100,0152,1700038183,43.891 99,0021,0028,0976.5,+12.1,100,0166,1700038483,43.879 99,0025,0034,0976.5,+12.1,100,0155,1700038783,43.863 80,0022,0029,0976.5,+12.1,100,0161,1700039083,43.848 78,0023,0031,0976.6,+12.1,100,0134,1700039383,43.83 78,0023,0031,0976.6,+12.1,100,0141,1700039683,43.835 80,0025,0034,0976.5,+12.1,100,0139,1700039983,43.834 76,0025,0034,0976.2,+12.2,100,0181,1700040283,43.896 80,0022,0029,0976.8,+12.1,100,0143,1700040583,43.957 80,0022,0029,0976.6,+12.1,100,0159,1700040883,43.946 72,0026,0036,0976.2,+12.2,100,0146,1700041183,43.933 80,0027,0037,0976.3,+12.3,100,0172,1700041483,43.926 16,0032,0044,0976.4,+12.4,100,0153,1700041783,43.918 76,0031,0043,0976.1,+12.6,100,0163,1700042083,43.966 72,0029,0039,0976.0,+12.8,100,0158,1700042383,43.914 78,0027,0037,0975.8,+13.3,0,0136,1700042683,43.917 74,0017,0023,0975.8,+13.6,0,0141,1700042983,43.9 18,0018,0024,0975.7,+13.9,0,0188,1700043283,43.895 76,0010,0013,0975.4,+14.2,0,0147,1700043583,43.879 72,0024,0032,0975.8,+14.4,0,0162,1700043883,43.932 99,0038,0052,0975.5,+14.5,0,0159,1700044184,44.016 00,0030,0042,0975.4,+14.6,0,0158,1700044484,44.008 76,0025,0034,0975.6,+14.7,0,0165,1700044784,44.006 74,0027,0037,0976.0,+14.9,0,0165,1700045084,44.002 76,0021,0028,0975.8,+15.1,0,0141,1700045383,43.995 76,0031,0043,0975.6,+15.3,0,0155,1700045983,43.973 72,0023,0031,0975.6,+15.4,0,0140,1700046283,43.962 13,0027,0037,0975.9,+15.8,0,0155,1700046583,43.952 76,0020,0027,0975.8,+16.2,0,0161,1700046883,43.943 70,0013,0017,0975.8,+17.0,0,0137,1700047183,43.934 72,0004,0006,0975.7,+17.7,0,0140,1700047484,44.005 76,0004,0006,0975.8,+18.3,0,0147,1700047784,44.109 76,0006,0008,0975.7,+18.3,0,0167,1700048084,44.078 74,0005,0007,0975.8,+18.5,0,0145,1700048384,44.048 72,0006,0008,0975.9,+18.7,0,0163,1700048684,44.052 74,0002,0003,0975.7,+18.8,0,0150,1700048984,44.054 99,0002,0003,0975.6,+18.7,0,0132,1700049284,44.045 76,0003,0005,0975.7,+18.7,0,0152,1700049584,44.052 74,0002,0003,0975.8,+18.6,0,0151,1700049884,44.027 76,0003,0005,0975.5,+18.5,0,0162,1700050184,44.028 76,0003,0005,0975.9,+18.3,0,0163,1700050484,44.014 76,0001,0002,0975.8,+17.9,0,0137,1700050784,44.151 72,0002,0003,0975.5,+17.8,0,0148,1700051084,44.093 76,0002,0003,0975.8,+17.5,0,0159,1700051384,44.174 99,0002,0003,0976.0,+17.2,0,0121,1700051684,44.128 74,0001,0002,0975.9,+17.0,0,0144,1700051984,44.113 99,0001,0002,0976.1,+16.8,0,0183,1700052284,44.154 76,0001,0002,0975.8,+16.7,0,0156,1700052584,44.1 72,0001,0002,0976.1,+16.5,0,0156,1700052884,44.096 78,0001,0002,0976.1,+16.4,0,0157,1700053184,44.07 18,0001,0002,0976.0,+16.4,0,0134,1700053484,44.073 76,0000,0001,0976.1,+16.4,0,0156,1700053784,44.079 99,0000,0001,0976.1,+16.4,0,0148,1700054084,44.076 78,0002,0003,0975.9,+16.4,0,0140,1700054384,44.076 99,0001,0002,0976.0,+16.4,0,0147,1700054684,44.125 72,0001,0002,0976.1,+16.4,0,0168,1700054984,44.182 78,0000,0001,0976.0,+16.4,0,0165,1700055284,44.179 99,0004,0006,0976.0,+16.4,0,0146,1700055584,44.164 00,0000,0001,0976.1,+16.5,0,0125,1700055884,44.173 76,0001,0002,0976.0,+16.5,0,0150,1700056184,44.154 76,0001,0002,0976.1,+16.4,0,0130,1700056484,44.158 72,0000,0001,0976.0,+16.4,0,0140,1700056784,44.15 78,0001,0002,0976.1,+16.4,0,0149,1700057084,44.136 72,0002,0003,0976.2,+16.4,0,0147,1700057384,44.123 76,0001,0002,0976.2,+16.4,0,0153,1700057684,44.121 72,0001,0002,0976.3,+16.5,0,0149,1700057984,44.12 70,0002,0003,0976.4,+16.4,0,0153,1700058284,44.185 72,0001,0002,0976.7,+16.4,0,0156,1700058584,44.245 78,0001,0002,0976.3,+16.4,0,0160,1700058884,44.258 99,0001,0002,0976.5,+16.3,0,0148,1700059184,44.272 72,0001,0002,0977.0,+16.3,0,0155,1700059484,44.218 72,0001,0002,0977.0,+16.3,0,0148,1700059784,44.201 72,0001,0002,0976.8,+16.4,0,0133,1700060084,44.209 72,0001,0002,0977.3,+16.3,0,0159,1700060384,44.19 80,0000,0001,0977.1,+16.4,0,0161,1700060684,44.183 00,0001,0002,0977.3,+16.5,0,0163,1700060984,44.179 99,0001,0002,0977.5,+16.4,0,0162,1700061284,44.163 23,0001,0002,0977.7,+16.4,0,0150,1700061584,44.167 74,0002,0003,0977.7,+16.4,0,0143,1700061884,44.25 76,0002,0003,0977.4,+16.3,0,0171,1700062184,44.303 25,0002,0003,0977.3,+16.3,0,0140,1700062484,44.267 72,0001,0002,0977.6,+16.3,0,0171,1700062784,44.297 99,0001,0002,0977.6,+16.4,0,0144,1700063084,44.271 76,0001,0002,0977.4,+16.4,0,0144,1700063384,44.267 80,0001,0002,0977.9,+16.3,0,0150,1700063684,44.247 78,0001,0002,0978.1,+16.2,0,0153,1700063984,44.252 78,0000,0001,0978.0,+16.2,0,0139,1700064284,44.231 72,0001,0002,0977.7,+16.1,0,0144,1700064584,44.224 99,0002,0003,0977.8,+15.8,0,0170,1700064884,44.208 99,0001,0002,0977.8,+15.7,0,0161,1700065184,44.203 78,0002,0003,0978.2,+15.6,0,0144,1700065484,44.278 78,0001,0002,0978.2,+15.5,0,0152,1700065784,44.342 78,0001,0002,0977.8,+15.5,0,0144,1700066084,44.36 78,0003,0005,0977.6,+15.3,0,0140,1700066384,44.33 72,0002,0003,0977.7,+15.3,0,0166,1700066684,44.357 21,0001,0002,0977.9,+15.3,0,0145,1700066984,44.315 72,0001,0002,0977.5,+15.3,0,0146,1700067284,44.306 72,0001,0002,0977.6,+15.2,0,0144,1700067584,44.296 80,0003,0005,0977.5,+15.3,0,0160,1700067884,44.286 78,0002,0003,0977.7,+15.4,0,0151,1700068184,44.273 80,0001,0002,0977.3,+15.2,0,0130,1700068484,44.297 21,0005,0007,0977.6,+15.3,0,0166,1700068784,44.253 72,0002,0003,0977.6,+15.4,0,0157,1700069084,44.341 99,0001,0002,0977.6,+15.3,0,0137,1700069384,44.384 80,0001,0002,0977.7,+15.3,0,0132,1700069684,44.399 80,0002,0003,0977.8,+15.3,0,0164,1700069984,44.385 99,0001,0002,0977.9,+15.3,0,0154,1700070284,44.379 74,0004,0006,0977.8,+15.3,0,0147,1700070584,44.371 72,0001,0002,0978.3,+15.3,0,0176,1700070884,44.368 78,0001,0002,0978.5,+15.3,0,0151,1700071184,44.356 72,0001,0002,0978.3,+15.3,0,0132,1700071484,44.386 80,0001,0002,0978.2,+15.3,0,0152,1700071784,44.33 74,0001,0002,0978.5,+15.3,0,0160,1700072084,44.319 78,0002,0003,0978.5,+15.3,0,0165,1700072384,44.315 78,0001,0002,0978.6,+15.2,0,0144,1700072684,44.387 72,0001,0002,0978.8,+15.1,0,0150,1700072984,44.455 99,0002,0003,0979.1,+15.2,0,0166,1700073284,44.452 80,0001,0002,0979.0,+15.0,0,0143,1700073584,44.449 25,0001,0002,0978.8,+14.9,0,0149,1700073884,44.441 72,0003,0005,0978.8,+14.8,0,0152,1700074184,44.427 78,0002,0003,0978.2,+14.7,0,0151,1700074484,44.408 99,0001,0002,0978.5,+14.7,0,0164,1700074784,44.421 99,0001,0002,0978.3,+14.7,0,0155,1700075084,44.409 80,0001,0002,0978.3,+14.7,0,0162,1700075384,44.517 99,0001,0002,0978.4,+14.6,0,0159,1700075684,44.382 99,0002,0003,0978.8,+14.6,0,0161,1700075984,44.384 72,0001,0002,0978.8,+14.5,0,0151,1700076284,44.457 78,0001,0002,0978.5,+14.5,0,0148,1700076584,44.519 80,0001,0002,0978.2,+14.4,0,0165,1700076884,44.503 99,0001,0002,0978.5,+14.4,0,0142,1700077184,44.523 99,0002,0003,0978.8,+14.3,0,0154,1700077484,44.516 80,0008,0011,0978.8,+14.3,0,0180,1700077784,44.488 74,0002,0003,0978.9,+14.3,0,0139,1700078084,44.487 74,0001,0002,0979.1,+14.3,0,0137,1700078384,44.486 99,0004,0006,0979.3,+14.2,0,0148,1700078684,44.512 74,0002,0003,0979.2,+14.2,0,0165,1700078984,44.457 78,0001,0002,0979.4,+14.2,0,0135,1700079284,44.443 80,0002,0003,0978.9,+14.2,0,0140,1700079584,44.447 72,0001,0002,0979.0,+14.3,0,0171,1700079884,44.516 76,0002,0003,0978.9,+14.3,0,0155,1700080184,44.595 80,0001,0002,0979.0,+14.4,0,0127,1700080484,44.576 74,0001,0002,0978.7,+14.5,0,0143,1700080784,44.564 78,0001,0002,0978.9,+14.4,0,0125,1700081084,44.556 28,0001,0002,0978.6,+14.3,0,0161,1700081384,44.592 80,0001,0002,0978.9,+14.3,0,0145,1700081684,44.542 78,0001,0002,0978.8,+14.3,0,0158,1700081984,44.526 99,0002,0003,0978.6,+14.2,0,0148,1700082284,44.537 78,0001,0002,0978.4,+14.2,0,0146,1700082584,44.518 80,0001,0002,0978.6,+14.1,0,0161,1700082884,44.513 80,0008,0011,0978.7,+14.1,0,0126,1700083184,44.501 99,0002,0003,0978.9,+14.1,0,0142,1700083484,44.581 72,0002,0003,0978.9,+14.0,0,0144,1700083784,44.655 99,0001,0002,0979.0,+14.0,0,0167,1700084084,44.632 80,0001,0002,0979.0,+13.9,0,0132,1700084384,44.631 82,0001,0002,0978.8,+13.9,0,0137,1700084684,44.602 80,0003,0005,0979.1,+14.0,0,0145,1700084984,44.608 99,0001,0002,0979.0,+14.0,0,0152,1700085284,44.661 99,0001,0002,0979.0,+13.9,0,0157,1700085584,44.593 72,0001,0002,0979.0,+13.9,0,0136,1700085884,44.589 33,0002,0003,0979.0,+14.0,0,0135,1700086184,44.577 82,0001,0002,0979.0,+14.1,0,0152,1700086484,44.561 74,0001,0002,0979.1,+14.0,0,0164,1700086784,44.569 74,0001,0002,0979.2,+14.0,0,0158,1700087084,44.626 80,0001,0002,0979.2,+14.0,0,0121,1700087384,44.709 84,0001,0002,0979.4,+14.0,0,0150,1700087684,44.694 82,0001,0002,0979.3,+13.8,0,0147,1700087984,44.728 74,0001,0002,0979.6,+13.8,0,0169,1700088284,44.676 78,0001,0002,0979.8,+13.7,0,0143,1700088584,44.673 18,0001,0002,0979.8,+13.7,0,0123,1700088884,44.658 82,0001,0002,0979.9,+13.7,0,0136,1700089184,44.655 76,0001,0002,0980.0,+13.6,0,0146,1700089484,44.643 99,0000,0001,0980.0,+13.4,0,0121,1700089784,44.636 74,0001,0002,0979.8,+13.2,0,0137,1700090084,44.638 99,0001,0002,0979.8,+13.3,0,0138,1700090384,44.671 99,0001,0002,0979.8,+13.2,0,0164,1700090684,44.689 80,0001,0002,0979.6,+13.2,0,0157,1700090984,44.756 82,0001,0002,0979.9,+13.2,0,0134,1700091284,44.747 80,0001,0002,0980.2,+13.0,100,0143,1700091584,44.748 74,0001,0002,0980.0,+12.9,100,0139,1700091884,44.733 00,0001,0002,0980.1,+12.9,100,0130,1700092184,44.725 80,0001,0002,0979.6,+13.0,100,0164,1700092484,44.721 28,0001,0002,0980.0,+13.0,100,0148,1700092784,44.755 99,0002,0003,0979.6,+13.0,100,0140,1700093084,44.715 74,0001,0002,0979.7,+12.9,100,0147,1700093384,44.697 99,0003,0005,0979.7,+13.0,100,0139,1700093684,44.69 80,0001,0002,0979.9,+12.9,100,0144,1700093984,44.7 99,0001,0002,0979.8,+12.8,100,0134,1700094284,44.761 78,0001,0002,0979.6,+12.8,100,0156,1700094584,44.821 80,0001,0002,0979.4,+12.7,100,0122,1700094884,44.836 74,0001,0002,0979.8,+12.7,100,0153,1700095184,44.831 00,0001,0002,0979.8,+12.6,100,0149,1700095484,44.799 74,0001,0002,0980.2,+12.6,100,0176,1700095784,44.797 82,0001,0002,0980.1,+12.6,100,0168,1700096084,44.797 74,0001,0002,0979.6,+12.6,100,0151,1700096384,44.781 80,0001,0002,0980.0,+12.5,100,0127,1700096684,44.764 80,0001,0002,0980.0,+12.5,100,0144,1700096984,44.759 82,0001,0002,0980.2,+12.5,100,0178,1700097284,44.781 80,0001,0002,0980.2,+12.6,100,0152,1700097584,44.757 99,0001,0002,0980.6,+12.5,100,0151,1700097884,44.817 80,0002,0003,0980.4,+12.4,100,0128,1700098184,44.899 80,0001,0002,0980.1,+12.3,100,0136,1700098484,44.88 80,0001,0002,0980.1,+12.3,100,0161,1700098784,44.88 76,0002,0003,0980.2,+12.2,100,0149,1700099084,44.889 76,0001,0002,0979.9,+12.2,100,0150,1700099384,44.865 80,0001,0002,0980.1,+12.2,100,0154,1700099684,44.86 76,0001,0002,0980.4,+12.1,100,0141,1700099984,44.855 76,0001,0002,0980.5,+12.1,100,0160,1700100284,44.838 18,0001,0002,0980.5,+12.1,100,0140,1700100584,44.842 76,0001,0002,0980.5,+12.2,100,0138,1700100884,44.824 74,0001,0002,0981.0,+12.1,100,0182,1700101184,44.818 99,0001,0002,0980.8,+12.2,100,0153,1700101484,44.897 74,0001,0002,0981.1,+12.2,100,0158,1700101784,44.961 74,0002,0003,0980.9,+12.2,100,0153,1700102084,44.955 99,0001,0002,0981.3,+12.2,100,0149,1700102384,44.95 74,0001,0002,0981.1,+12.2,100,0148,1700102684,44.941 74,0002,0003,0981.3,+12.2,100,0155,1700102984,44.944 74,0002,0003,0981.5,+12.2,100,0164,1700103284,44.931 76,0001,0002,0981.4,+12.1,100,0186,1700103584,44.916 74,0002,0003,0981.4,+12.1,100,0136,1700103884,44.923 99,0001,0002,0981.4,+12.1,100,0164,1700104184,44.903 80,0003,0005,0981.6,+12.1,100,0123,1700104484,44.902 23,0001,0002,0981.5,+12.1,100,0151,1700104784,44.892 80,0001,0002,0981.8,+12.1,100,0148,1700105084,44.986 25,0001,0002,0982.0,+12.1,100,0148,1700105385,45.037 80,0002,0003,0982.1,+12.0,100,0154,1700105685,45.028 99,0001,0002,0982.0,+12.1,100,0148,1700105985,45.005 80,0001,0002,0982.0,+12.0,100,0159,1700106284,44.994 78,0002,0003,0982.0,+11.9,100,0146,1700106584,44.987 82,0002,0003,0982.0,+11.9,100,0162,1700106885,45.004 74,0002,0003,0982.1,+11.8,100,0145,1700107184,44.98 74,0003,0005,0982.4,+11.8,100,0139,1700107484,44.973 74,0001,0002,0982.4,+11.8,100,0150,1700107784,44.966 80,0001,0002,0982.3,+11.8,100,0134,1700108084,44.955 76,0002,0003,0982.1,+11.8,100,0151,1700108384,44.94 76,0002,0003,0982.3,+11.8,100,0157,1700108685,45.026 80,0001,0002,0982.3,+11.7,100,0157,1700108985,45.093 74,0001,0002,0982.1,+11.6,100,0137,1700109285,45.086 74,0002,0003,0982.0,+11.5,100,0139,1700109585,45.086 99,0001,0002,0982.1,+11.6,100,0150,1700109885,45.092 25,0002,0003,0981.8,+11.4,100,0150,1700110185,45.055 74,0002,0003,0982.1,+11.4,100,0149,1700110485,45.047 21,0002,0003,0982.1,+11.4,100,0156,1700110785,45.046 80,0002,0003,0982.4,+11.4,100,0161,1700111085,45.036 82,0003,0005,0982.6,+11.4,100,0142,1700111385,45.039 80,0003,0005,0983.0,+11.3,100,0164,1700111685,45.022 76,0002,0003,0982.9,+11.3,100,0151,1700111985,45.008 99,0005,0007,0983.0,+11.4,100,0152,1700112285,45.083 82,0001,0002,0983.1,+11.4,100,0140,1700112585,45.163 80,0002,0003,0982.9,+11.4,100,0149,1700112885,45.146 74,0001,0002,0982.9,+11.4,100,0140,1700113185,45.136 99,0005,0007,0983.0,+11.3,100,0143,1700113485,45.135 74,0001,0002,0982.8,+11.3,100,0169,1700113785,45.13 80,0002,0003,0983.2,+11.3,100,0143,1700114085,45.123 78,0001,0002,0983.2,+11.4,100,0137,1700114385,45.117 74,0002,0003,0983.7,+11.7,100,0152,1700114685,45.107 78,0002,0003,0983.6,+11.5,100,0139,1700114985,45.095 18,0001,0002,0983.5,+11.6,100,0128,1700115285,45.086 78,0002,0003,0983.6,+11.6,100,0160,1700115585,45.088 78,0002,0003,0983.7,+11.5,100,0145,1700115885,45.153 80,0002,0003,0983.8,+11.5,100,0165,1700116185,45.217 99,0002,0003,0983.9,+11.6,100,0153,1700116485,45.209 99,0002,0003,0984.0,+11.8,100,0134,1700116785,45.2 80,0002,0003,0984.3,+11.9,100,0153,1700117085,45.194 99,0002,0003,0984.0,+12.2,100,0144,1700117385,45.184 76,0001,0002,0983.9,+12.1,100,0142,1700117685,45.163 80,0001,0002,0984.1,+12.1,100,0149,1700117985,45.188 82,0004,0006,0984.1,+12.6,100,0131,1700118285,45.183 82,0002,0003,0984.5,+12.8,100,0154,1700118585,45.16 74,0002,0003,0984.4,+12.9,100,0153,1700118885,45.161 78,0002,0003,0984.7,+12.9,100,0152,1700119185,45.153 99,0002,0003,0984.7,+13.5,0,0178,1700119485,45.204 82,0002,0003,0984.6,+13.3,0,0139,1700119785,45.275 74,0004,0006,0984.6,+13.4,0,0150,1700120085,45.294 84,0002,0003,0984.6,+13.5,0,0139,1700120385,45.262 59,0001,0002,0984.9,+13.4,0,0148,1700120685,45.253 00,0002,0003,0984.6,+13.5,0,0141,1700120985,45.267 99,0003,0005,0984.9,+13.1,0,0133,1700121285,45.248 76,0001,0002,0984.4,+12.8,100,0145,1700121585,45.229 76,0003,0005,0984.6,+13.0,100,0147,1700121885,45.224 74,0003,0005,0984.6,+13.0,100,0154,1700122185,45.22 76,0001,0002,0984.3,+13.1,100,0155,1700122485,45.216 80,0001,0002,0984.3,+13.1,0,0149,1700122785,45.201 74,0002,0003,0984.5,+13.2,0,0148,1700123085,45.275 74,0002,0003,0984.8,+13.2,0,0140,1700123385,45.339 80,0002,0003,0984.6,+13.1,0,0143,1700123685,45.382 82,0002,0003,0984.4,+13.2,0,0145,1700123985,45.332 99,0003,0005,0984.8,+13.4,0,0148,1700124285,45.334 72,0002,0003,0984.3,+13.2,0,0158,1700124585,45.331 80,0003,0005,0984.6,+13.5,0,0159,1700124885,45.322 76,0002,0003,0985.0,+13.4,0,0167,1700125185,45.295 78,0001,0002,0984.6,+13.7,0,0131,1700125485,45.276 80,0002,0003,0985.0,+13.8,0,0154,1700125785,45.274 78,0002,0003,0985.0,+13.8,0,0165,1700126385,45.268 76,0003,0005,0984.9,+14.0,0,0154,1700126685,45.338 78,0002,0003,0985.1,+13.9,0,0165,1700126985,45.405 30,0002,0003,0984.8,+14.1,0,0161,1700127285,45.396 78,0002,0003,0985.5,+14.1,0,0172,1700127585,45.4 99,0002,0003,0985.2,+14.2,0,0153,1700127885,45.373 76,0003,0005,0985.3,+14.3,0,0136,1700128185,45.371 99,0002,0003,0985.4,+14.3,0,0152,1700128485,45.376 78,0003,0005,0985.5,+14.2,0,0159,1700128785,45.451 99,0002,0003,0985.6,+14.2,0,0149,1700129085,45.359 99,0001,0002,0985.6,+14.2,0,0146,1700129385,45.362 84,0001,0002,0985.8,+14.5,0,0136,1700129685,45.451 72,0002,0003,0985.2,+14.6,0,0145,1700129985,45.337 84,0008,0011,0985.5,+14.4,0,0152,1700130285,45.495 74,0001,0002,0985.2,+14.3,0,0159,1700130585,45.504 76,0004,0006,0985.2,+14.7,0,0169,1700130885,45.469 78,0001,0002,0985.6,+15.0,0,0148,1700131185,45.471 78,0001,0002,0985.2,+14.5,0,0149,1700131485,45.46 80,0002,0003,0985.3,+14.7,0,0149,1700131785,45.449 80,0001,0002,0985.0,+14.9,0,0148,1700132085,45.441 78,0002,0003,0984.9,+15.4,0,0159,1700132385,45.433 74,0002,0003,0985.3,+15.2,0,0154,1700132685,45.419 99,0001,0002,0985.3,+14.8,0,0154,1700132985,45.417 80,0002,0003,0985.2,+14.8,0,0160,1700133285,45.404 80,0002,0003,0985.3,+14.8,0,0161,1700133585,45.393 74,0001,0002,0985.4,+15.1,0,0154,1700133885,45.469 72,0002,0003,0985.4,+15.3,0,0162,1700134185,45.556 84,0001,0002,0985.5,+15.2,0,0147,1700134485,45.518 99,0003,0005,0985.3,+15.1,0,0163,1700134785,45.51 74,0002,0003,0985.5,+15.2,0,0166,1700135085,45.603 99,0001,0002,0985.1,+15.3,0,0129,1700135385,45.525 74,0001,0002,0985.0,+15.4,0,0157,1700135685,45.488 99,0001,0002,0985.0,+15.4,0,0168,1700135985,45.478 74,0001,0002,0985.2,+15.6,0,0153,1700136285,45.479 76,0001,0002,0985.5,+15.6,0,0158,1700136585,45.475 78,0002,0003,0985.5,+15.7,0,0162,1700136885,45.459 74,0001,0002,0985.5,+15.6,0,0163,1700137185,45.454 99,0002,0003,0985.5,+15.6,0,0153,1700137485,45.541 74,0001,0002,0985.6,+15.6,0,0150,1700137785,45.597 76,0003,0005,0985.1,+15.3,0,0146,1700138085,45.595 23,0001,0002,0985.1,+15.4,0,0150,1700138385,45.581 74,0001,0002,0985.3,+15.2,0,0159,1700138685,45.579 18,0001,0002,0985.4,+15.2,0,0143,1700138985,45.556 78,0001,0002,0985.4,+15.2,0,0150,1700139285,45.565 80,0001,0002,0985.6,+15.0,0,0153,1700139585,45.548 80,0002,0003,0985.6,+14.9,0,0138,1700139885,45.536 82,0001,0002,0985.5,+14.9,0,0145,1700140185,45.54 84,0001,0002,0985.7,+14.6,0,0118,1700140485,45.528 76,0001,0002,0985.4,+14.5,0,0151,1700140785,45.529 23,0003,0005,0985.8,+14.4,0,0147,1700141085,45.643 76,0002,0003,0985.8,+14.5,0,0152,1700141385,45.684 74,0001,0002,0985.9,+14.5,0,0130,1700141685,45.632 78,0001,0002,0986.0,+14.4,0,0160,1700141985,45.631 80,0003,0005,0986.1,+14.3,0,0152,1700142285,45.629 30,0002,0003,0986.1,+14.3,0,0175,1700142585,45.617 80,0002,0003,0986.0,+14.3,0,0131,1700142885,45.619 23,0002,0003,0986.1,+14.5,0,0165,1700143185,45.626 76,0002,0003,0986.0,+14.5,0,0145,1700143485,45.658 80,0002,0003,0986.1,+14.5,0,0139,1700143785,45.587 80,0002,0003,0986.4,+14.5,0,0166,1700144085,45.589 80,0003,0005,0986.0,+14.4,0,0162,1700144385,45.572 74,0001,0002,0986.0,+14.3,0,0162,1700144685,45.664 78,0001,0002,0986.0,+14.0,0,0125,1700144985,45.732 78,0002,0003,0986.1,+13.9,0,0179,1700145285,45.697 76,0002,0003,0986.3,+13.8,0,0150,1700145585,45.696 23,0002,0003,0986.1,+13.6,0,0135,1700145885,45.681 82,0002,0003,0986.4,+13.4,0,0159,1700146185,45.687 80,0003,0005,0986.0,+13.2,0,0153,1700146485,45.67 99,0003,0005,0986.3,+13.2,0,0164,1700146785,45.665 80,0002,0003,0986.2,+13.1,0,0146,1700147085,45.812 82,0003,0005,0986.2,+13.1,0,0147,1700147385,45.628 80,0007,0010,0986.2,+12.9,100,0166,1700147685,45.635 28,0002,0003,0986.2,+12.9,100,0148,1700147985,45.634 76,0003,0005,0986.3,+12.8,100,0135,1700148285,45.69 30,0002,0003,0986.2,+12.7,100,0158,1700148585,45.755 82,0002,0003,0986.5,+12.7,100,0149,1700148885,45.754 80,0003,0005,0986.3,+12.6,100,0175,1700149185,45.759 28,0002,0003,0986.7,+12.4,100,0133,1700149485,45.744 82,0002,0003,0986.6,+12.3,100,0153,1700149785,45.734 82,0002,0003,0986.6,+12.3,100,0147,1700150085,45.728 80,0004,0006,0986.3,+12.2,100,0133,1700150385,45.724 88,0003,0005,0986.3,+12.2,100,0147,1700150685,45.717 25,0002,0003,0986.2,+12.1,100,0142,1700150985,45.706 82,0002,0003,0986.2,+12.1,100,0143,1700151285,45.723 99,0002,0003,0986.2,+12.1,100,0156,1700151585,45.693 76,0004,0006,0986.2,+12.1,100,0178,1700151885,45.768 76,0004,0006,0986.3,+12.1,100,0130,1700152185,45.838 80,0002,0003,0986.5,+12.2,100,0137,1700152485,45.821 30,0002,0003,0986.5,+12.2,100,0140,1700152785,45.831 82,0002,0003,0986.6,+12.2,100,0131,1700153085,45.809 80,0001,0002,0986.4,+12.2,100,0154,1700153385,45.798 90,0003,0005,0986.5,+12.3,100,0136,1700153685,45.794 82,0001,0002,0986.3,+12.2,100,0132,1700153985,45.795 80,0002,0003,0986.1,+12.2,100,0177,1700154285,45.772 82,0002,0003,0986.4,+12.1,100,0161,1700154585,45.773 28,0001,0002,0986.2,+12.1,100,0157,1700154885,45.758 76,0001,0002,0986.5,+12.1,100,0157,1700155185,45.75 80,0005,0007,0986.4,+12.1,100,0159,1700155485,45.821 76,0003,0005,0986.7,+12.0,100,0157,1700155785,45.888 76,0002,0003,0986.6,+12.0,100,0132,1700156085,45.882 99,0003,0005,0986.4,+12.1,100,0141,1700156385,45.876 80,0002,0003,0986.4,+11.8,100,0146,1700156685,45.865 76,0001,0002,0986.5,+11.9,100,0147,1700156985,45.863 76,0001,0002,0986.6,+11.9,100,0150,1700157285,45.853 28,0001,0002,0986.4,+11.9,100,0135,1700157585,45.834 76,0003,0005,0986.8,+11.6,100,0163,1700157885,45.828 78,0003,0005,0986.5,+11.6,100,0161,1700158185,45.834 30,0002,0003,0986.6,+11.5,100,0153,1700158485,45.831 82,0003,0005,0986.9,+11.3,100,0151,1700158785,45.816 78,0006,0008,0987.0,+11.4,100,0143,1700159085,45.897 76,0002,0003,0986.9,+11.3,100,0131,1700159385,45.957 76,0003,0005,0987.0,+11.0,100,0137,1700159685,45.946 76,0007,0010,0986.9,+10.9,100,0153,1700159985,45.927 76,0008,0011,0987.0,+10.6,100,0136,1700160285,45.925 99,0010,0013,0986.7,+10.2,100,0153,1700160585,45.912 80,0008,0011,0987.0,+09.8,100,0155,1700160885,45.912 76,0015,0021,0987.0,+09.6,100,0158,1700161185,45.898 76,0016,0022,0986.7,+09.3,100,0154,1700161485,45.894 76,0008,0011,0986.8,+09.0,100,0139,1700161785,45.884 28,0003,0005,0986.8,+09.1,100,0162,1700162085,45.934 99,0008,0011,0986.8,+08.7,100,0162,1700162385,45.89 28,0010,0013,0986.7,+08.6,100,0145,1700162685,45.961 35,0010,0013,0986.7,+08.5,100,0132,1700162986,46.073 99,0007,0010,0986.8,+08.4,100,0145,1700163286,46.086 37,0009,0012,0986.7,+08.0,100,0154,1700163586,46.008 99,0012,0016,0987.1,+08.1,100,0133,1700163886,46.091 30,0018,0024,0987.0,+07.9,100,0145,1700164186,46.013 30,0011,0015,0986.8,+08.1,100,0171,1700164486,46.001 30,0008,0011,0986.4,+08.0,100,0141,1700164786,46.082 37,0004,0006,0986.5,+08.0,100,0160,1700165085,45.982 99,0005,0007,0986.8,+08.2,100,0166,1700165385,45.969 33,0002,0003,0986.6,+08.4,100,0153,1700165686,46.01 37,0004,0006,0986.8,+08.5,100,0127,1700165985,45.952 37,0003,0005,0986.7,+08.7,100,0128,1700166286,46.021 35,0005,0007,0986.8,+08.7,100,0159,1700166586,46.095 33,0003,0005,0986.6,+08.8,100,0147,1700166886,46.092 37,0003,0005,0986.5,+09.0,100,0133,1700167186,46.08 35,0003,0005,0986.4,+09.6,100,0134,1700167486,46.092 37,0003,0005,0986.6,+10.4,100,0155,1700167786,46.082 33,0002,0003,0986.6,+10.8,100,0165,1700168086,46.055 37,0002,0003,0986.7,+10.8,100,0144,1700168386,46.054 99,0006,0008,0986.4,+10.4,100,0152,1700168986,46.046 23,0013,0017,0986.5,+10.0,100,0159,1700169286,46.035 33,0004,0006,0986.8,+09.8,100,0150,1700169586,46.03 99,0005,0007,0986.7,+09.6,100,0161,1700169886,46.107 40,0004,0006,0986.7,+09.2,100,0155,1700170186,46.162 35,0004,0006,0986.6,+08.9,100,0143,1700170486,46.157 35,0005,0007,0986.6,+08.7,100,0142,1700170786,46.145 99,0005,0007,0986.6,+08.5,100,0166,1700171086,46.151 99,0004,0006,0986.2,+08.2,100,0161,1700171386,46.15 30,0006,0008,0986.4,+08.1,100,0158,1700171686,46.149 35,0005,0007,0986.5,+07.9,100,0130,1700171986,46.129 37,0003,0005,0986.6,+07.7,100,0142,1700172286,46.132 40,0005,0007,0986.4,+07.6,100,0148,1700172586,46.116 35,0005,0007,0986.3,+07.5,100,0160,1700172886,46.159 35,0004,0006,0986.4,+07.4,100,0134,1700173186,46.108 35,0004,0006,0986.5,+07.6,100,0153,1700173486,46.198 35,0004,0006,0986.7,+07.4,100,0168,1700173786,46.246 35,0005,0007,0986.6,+07.5,100,0146,1700174086,46.259 35,0002,0003,0986.8,+07.4,100,0145,1700174386,46.239 35,0004,0006,0986.5,+07.4,100,0140,1700174686,46.277 35,0003,0005,0986.7,+07.5,100,0139,1700174986,46.235 40,0003,0005,0986.9,+07.4,100,0170,1700175286,46.23 35,0004,0006,0986.7,+07.4,100,0148,1700175586,46.221 28,0003,0005,0986.9,+07.5,100,0158,1700175886,46.218 37,0003,0005,0986.3,+07.4,100,0116,1700176186,46.233 35,0004,0006,0986.7,+07.4,100,0163,1700176486,46.211 35,0004,0006,0986.5,+07.4,100,0139,1700176786,46.19 37,0004,0006,0986.5,+07.4,100,0156,1700177086,46.27 35,0005,0007,0986.8,+07.0,100,0132,1700177386,46.344 99,0003,0005,0986.6,+07.1,100,0153,1700177686,46.322 35,0003,0005,0986.6,+07.0,100,0153,1700177986,46.333 35,0003,0005,0986.4,+06.9,100,0147,1700178286,46.523 35,0003,0005,0986.7,+06.9,100,0169,1700178586,46.331 37,0003,0005,0986.4,+06.9,100,0166,1700178886,46.316 37,0003,0005,0986.1,+06.8,100,0140,1700179186,46.315 99,0005,0007,0986.3,+06.9,100,0150,1700179486,46.304 99,0003,0005,0986.2,+06.9,100,0137,1700179786,46.309 35,0007,0010,0986.2,+06.9,100,0161,1700180086,46.36 99,0007,0010,0985.9,+06.9,100,0157,1700180386,46.281 35,0006,0008,0985.9,+07.1,100,0144,1700180686,46.339 99,0004,0006,0985.9,+07.3,100,0144,1700180986,46.476 33,0004,0006,0986.2,+07.6,100,0125,1700181286,46.552 33,0001,0002,0986.0,+07.7,100,0141,1700181586,46.4 40,0002,0003,0985.9,+07.7,100,0139,1700181886,46.395 35,0003,0005,0985.9,+07.8,100,0137,1700182186,46.396 99,0005,0007,0985.4,+07.8,100,0170,1700182486,46.4 37,0007,0010,0985.5,+08.0,100,0161,1700182786,46.384 25,0005,0007,0985.3,+08.2,100,0166,1700183086,46.448 99,0008,0011,0985.3,+08.1,100,0154,1700183386,46.367 35,0003,0005,0985.2,+08.2,100,0154,1700183686,46.356 35,0004,0006,0985.3,+08.3,100,0153,1700183986,46.352 28,0005,0007,0985.2,+08.1,100,0149,1700184286,46.426 42,0004,0006,0985.3,+07.7,100,0142,1700184586,46.495 35,0003,0005,0985.3,+07.5,100,0134,1700184886,46.53 37,0003,0005,0985.1,+07.6,100,0146,1700185186,46.493 99,0003,0005,0985.1,+07.3,100,0158,1700185486,46.494 40,0002,0003,0985.3,+07.2,100,0159,1700185786,46.482 37,0003,0005,0985.0,+07.3,100,0147,1700186086,46.467 40,0006,0008,0985.2,+07.3,100,0142,1700186386,46.488 40,0005,0007,0985.4,+07.2,100,0153,1700186686,46.467 37,0006,0008,0985.2,+07.0,100,0150,1700186986,46.453 35,0007,0010,0985.0,+07.1,100,0141,1700187286,46.449 35,0007,0010,0984.7,+07.2,100,0144,1700187586,46.445 35,0004,0006,0984.6,+07.3,100,0143,1700187886,46.526 37,0005,0007,0984.6,+07.4,100,0153,1700188186,46.609 35,0003,0005,0984.6,+07.5,100,0155,1700188486,46.564 35,0004,0006,0984.4,+07.5,100,0146,1700188786,46.556 35,0005,0007,0984.5,+07.5,100,0142,1700189086,46.654 33,0004,0006,0984.4,+07.7,100,0149,1700189386,46.554 37,0011,0015,0984.5,+07.8,100,0159,1700189686,46.544 37,0005,0007,0984.4,+07.8,100,0173,1700189986,46.544 99,0003,0005,0984.4,+07.9,100,0153,1700190286,46.589 99,0007,0010,0984.0,+08.0,100,0157,1700190586,46.515 37,0006,0008,0983.9,+08.0,100,0147,1700190886,46.517 37,0007,0010,0984.3,+08.1,100,0136,1700191186,46.502 35,0005,0007,0984.2,+08.1,100,0154,1700191486,46.595 42,0010,0013,0984.1,+08.1,100,0156,1700191786,46.659 35,0010,0013,0984.2,+08.2,100,0163,1700192086,46.651 99,0014,0018,0984.0,+08.2,100,0138,1700192386,46.635 35,0016,0022,0983.9,+08.3,100,0163,1700192686,46.632 35,0006,0008,0983.9,+08.1,100,0154,1700192986,46.685 99,0008,0011,0984.0,+08.1,100,0144,1700193286,46.649 35,0007,0010,0983.9,+08.0,100,0130,1700193586,46.609 99,0006,0008,0983.7,+07.9,100,0168,1700193886,46.6 99,0003,0005,0984.2,+07.7,100,0150,1700194186,46.608 37,0004,0006,0983.9,+07.7,100,0181,1700194486,46.601 35,0007,0010,0983.7,+07.8,100,0149,1700194786,46.606 28,0005,0007,0983.6,+07.7,100,0137,1700195086,46.667 99,0010,0013,0983.9,+07.6,100,0140,1700195386,46.748 35,0008,0011,0983.7,+07.8,100,0150,1700195686,46.733 37,0007,0010,0983.5,+07.7,100,0168,1700195986,46.715 37,0014,0018,0983.4,+07.7,100,0173,1700196286,46.71 35,0017,0023,0983.5,+07.7,100,0134,1700196586,46.743 35,0014,0018,0983.6,+07.8,100,0148,1700196886,46.717 00,0012,0016,0983.3,+07.9,100,0154,1700197186,46.718 35,0012,0016,0983.1,+08.0,100,0152,1700197486,46.688 37,0011,0015,0983.4,+08.1,100,0152,1700197786,46.689 99,0011,0015,0983.6,+08.1,100,0159,1700198086,46.669 35,0012,0016,0983.5,+08.2,100,0127,1700198386,46.83 35,0009,0012,0983.6,+08.1,100,0133,1700198686,46.748 99,0013,0017,0983.6,+08.1,100,0160,1700198986,46.809 99,0013,0017,0983.1,+08.2,100,0173,1700199286,46.813 35,0016,0022,0982.8,+08.3,100,0152,1700199586,46.808 25,0011,0015,0982.8,+08.4,100,0173,1700199886,46.867 30,0007,0010,0982.8,+08.5,100,0149,1700200186,46.813 28,0016,0022,0982.9,+08.7,100,0151,1700200486,46.99 37,0017,0023,0982.9,+08.8,100,0145,1700200786,46.788 25,0014,0018,0982.9,+09.0,100,0156,1700201086,46.82 37,0017,0023,0982.8,+09.0,100,0157,1700201386,46.825 99,0015,0021,0983.3,+09.1,100,0145,1700201686,46.841 37,0011,0015,0983.1,+09.1,100,0156,1700201986,46.763 35,0009,0012,0982.9,+09.2,100,0143,1700202286,46.798 35,0007,0010,0983.0,+09.4,100,0147,1700202587,47.11 42,0007,0010,0983.0,+09.5,100,0143,1700202886,46.879 37,0009,0012,0983.1,+09.4,100,0138,1700203186,46.927 99,0004,0006,0982.9,+09.5,100,0167,1700203486,46.878 99,0005,0007,0982.5,+09.6,100,0155,1700203786,46.855 37,0007,0010,0982.8,+09.7,100,0160,1700204086,46.849 35,0006,0008,0982.6,+09.7,100,0128,1700204386,46.845 35,0012,0016,0982.5,+09.9,100,0153,1700204686,46.87 99,0007,0010,0982.5,+09.9,100,0167,1700204986,46.884 35,0009,0012,0982.3,+10.0,100,0135,1700205286,46.819 35,0006,0008,0982.0,+09.9,100,0157,1700205586,46.853 40,0006,0008,0982.0,+10.0,100,0152,1700205886,46.885 99,0004,0006,0981.8,+10.1,100,0121,1700206186,46.959 99,0007,0010,0982.1,+10.1,100,0131,1700206786,46.939 37,0006,0008,0981.8,+10.1,100,0143,1700207086,46.935 37,0007,0010,0981.9,+10.1,100,0160,1700207386,46.928 35,0008,0011,0981.9,+10.1,100,0153,1700207686,46.925 37,0015,0021,0982.1,+10.1,100,0150,1700207986,46.909 35,0008,0011,0982.0,+10.1,100,0146,1700208286,46.907 99,0016,0022,0981.9,+10.0,100,0179,1700208586,46.989 37,0021,0028,0982.2,+10.2,100,0156,1700208886,46.975 99,0016,0022,0982.0,+10.2,100,0140,1700209186,46.899 37,0014,0018,0982.0,+10.4,100,0169,1700209486,46.965 99,0012,0016,0981.9,+10.5,100,0151,1700209787,47.035 35,0010,0013,0981.7,+10.6,100,0150,1700210087,47.011 37,0012,0016,0981.6,+10.6,100,0145,1700210387,47.013 99,0011,0015,0981.3,+10.8,100,0130,1700210687,47.01 33,0008,0011,0981.4,+10.9,100,0158,1700210987,47 35,0010,0013,0981.4,+11.0,100,0169,1700211286,46.998 99,0012,0016,0981.5,+11.1,100,0150,1700211587,47.02 99,0019,0026,0981.3,+11.3,100,0159,1700211886,46.982 35,0018,0024,0981.2,+11.3,100,0143,1700212186,46.967 35,0009,0012,0981.3,+11.3,100,0156,1700212486,46.952 99,0012,0016,0980.9,+11.7,100,0177,1700212786,46.952 23,0009,0012,0980.9,+11.7,100,0168,1700213087,47.038 35,0010,0013,0981.3,+12.0,100,0146,1700213387,47.099 99,0008,0011,0981.0,+12.0,100,0138,1700213687,47.089 42,0008,0011,0980.6,+12.1,100,0158,1700213987,47.084 99,0010,0013,0980.6,+12.8,100,0145,1700214287,47.069 99,0007,0010,0980.7,+12.7,100,0167,1700214587,47.198 33,0010,0013,0980.4,+12.6,100,0152,1700214887,47.057 99,0009,0012,0980.5,+12.5,100,0148,1700215187,47.051 99,0008,0011,0980.2,+12.6,100,0166,1700215487,47.036 28,0005,0007,0980.4,+12.4,100,0150,1700215787,47.037 99,0011,0015,0979.9,+12.7,100,0170,1700216087,47.02 99,0007,0010,0980.0,+12.8,100,0159,1700216387,47.033 35,0007,0010,0979.9,+12.9,100,0159,1700216687,47.141 99,0007,0010,0979.8,+13.2,0,0171,1700217287,47.402 28,0006,0008,0979.9,+13.3,0,0156,1700217587,47.3 99,0008,0011,0979.4,+13.4,0,0148,1700217887,47.124 99,0007,0010,0979.5,+13.5,0,0154,1700218187,47.125 28,0007,0010,0979.5,+14.3,0,0154,1700218487,47.144 99,0004,0006,0979.7,+14.0,0,0152,1700218787,47.113 99,0005,0007,0979.4,+14.0,0,0139,1700219387,47.101 99,0004,0006,0979.4,+13.8,0,0159,1700219687,47.102 99,0007,0010,0979.4,+13.8,0,0129,1700219987,47.083 99,0005,0007,0979.5,+13.6,0,0160,1700220287,47.164 35,0005,0007,0979.2,+13.7,0,0134,1700220587,47.229 99,0006,0008,0979.1,+13.7,0,0165,1700220887,47.221 35,0014,0018,0979.0,+13.6,0,0159,1700221187,47.277 28,0006,0008,0979.1,+13.6,0,0171,1700221487,47.197 23,0006,0008,0978.7,+13.5,0,0159,1700221787,47.195 35,0007,0010,0978.9,+13.4,0,0121,1700222087,47.182 99,0005,0007,0978.7,+13.7,0,0157,1700222387,47.189 99,0004,0006,0978.8,+13.9,0,0159,1700222687,47.195 37,0006,0008,0979.0,+13.9,0,0145,1700222987,47.163 99,0007,0010,0978.7,+13.9,0,0140,1700223287,47.192 99,0004,0006,0978.9,+13.9,0,0149,1700223587,47.174 99,0005,0007,0978.7,+13.8,0,0170,1700223887,47.235 35,0008,0011,0978.5,+13.7,0,0152,1700224187,47.296 99,0005,0007,0978.4,+13.8,0,0160,1700224487,47.278 37,0006,0008,0978.6,+13.7,0,0146,1700224787,47.284 99,0006,0008,0978.6,+13.7,0,0156,1700225087,47.278 37,0005,0007,0978.3,+13.6,0,0165,1700225387,47.31 35,0005,0007,0978.1,+13.8,0,0167,1700225687,47.245 35,0005,0007,0978.1,+13.8,0,0156,1700225987,47.249 33,0006,0008,0978.1,+13.9,0,0145,1700226287,47.236 35,0006,0008,0978.2,+13.8,0,0158,1700226587,47.23 35,0007,0010,0977.9,+13.8,0,0151,1700226887,47.227 99,0009,0012,0977.7,+13.8,0,0132,1700227187,47.216 25,0008,0011,0977.7,+13.8,0,0157,1700227487,47.296 99,0005,0007,0977.7,+13.7,0,0163,1700227787,47.349 35,0006,0008,0977.5,+13.7,0,0159,1700228087,47.36 99,0006,0008,0977.8,+13.6,0,0147,1700228387,47.337 35,0006,0008,0977.7,+13.4,0,0147,1700228687,47.323 33,0004,0006,0977.6,+13.2,0,0170,1700228987,47.35 35,0005,0007,0977.9,+13.1,100,0131,1700229287,47.311 99,0003,0005,0977.8,+13.0,100,0153,1700229587,47.394 35,0013,0017,0977.6,+12.9,100,0168,1700229887,47.311 33,0008,0011,0977.6,+12.7,100,0189,1700230187,47.317 35,0009,0012,0977.6,+12.6,100,0137,1700230487,47.336 99,0006,0008,0977.4,+12.7,100,0150,1700230787,47.311 99,0007,0010,0977.5,+12.5,100,0151,1700231087,47.347 35,0010,0013,0977.0,+12.5,100,0147,1700231387,47.486 99,0008,0011,0976.8,+12.5,100,0163,1700231687,47.418 37,0008,0011,0976.8,+12.6,100,0162,1700231987,47.396 35,0010,0013,0977.0,+12.3,100,0154,1700232287,47.418 99,0013,0017,0976.8,+12.1,100,0163,1700232587,47.445 33,0014,0018,0977.1,+12.2,100,0185,1700232887,47.391 37,0009,0012,0977.1,+11.9,100,0146,1700233187,47.389 35,0018,0024,0977.0,+11.8,100,0154,1700233487,47.366 99,0023,0031,0977.0,+11.9,100,0172,1700233787,47.355 99,0024,0032,0976.6,+11.7,100,0158,1700234087,47.36 99,0029,0039,0976.3,+11.6,100,0156,1700234387,47.447 37,0021,0028,0976.3,+11.5,100,0171,1700234687,47.415 40,0025,0034,0976.5,+11.5,100,0190,1700234987,47.485 99,0021,0028,0976.6,+11.3,100,0167,1700235287,47.463 35,0032,0044,0976.7,+11.3,100,0171,1700235587,47.561 37,0025,0034,0976.7,+11.3,100,0144,1700235887,47.472 35,0015,0021,0976.5,+11.4,100,0164,1700236187,47.441 35,0013,0017,0976.8,+11.4,100,0148,1700236487,47.45 35,0011,0015,0976.7,+11.4,100,0145,1700236787,47.452 37,0016,0022,0976.2,+11.3,100,0141,1700237087,47.415 99,0018,0024,0976.2,+11.3,100,0175,1700237387,47.42 99,0017,0023,0976.3,+11.2,100,0133,1700237687,47.413 35,0026,0036,0976.1,+11.2,100,0147,1700237987,47.406 37,0015,0021,0976.0,+11.3,100,0154,1700238287,47.481 21,0017,0023,0975.9,+11.4,100,0157,1700238587,47.537 23,0019,0026,0975.7,+11.3,100,0148,1700238887,47.54 37,0012,0016,0976.2,+11.5,100,0146,1700239187,47.569 37,0010,0013,0975.8,+11.6,100,0141,1700239487,47.517 42,0011,0015,0975.7,+11.6,100,0166,1700239787,47.521 30,0015,0021,0975.8,+11.6,100,0158,1700240087,47.513 28,0014,0018,0975.6,+11.6,100,0156,1700240387,47.492 99,0019,0026,0975.6,+11.5,100,0175,1700240687,47.485 99,0018,0024,0976.0,+11.7,100,0147,1700240987,47.5 21,0020,0027,0975.9,+11.7,100,0164,1700241287,47.486 28,0019,0026,0975.9,+11.6,100,0134,1700241587,47.508 99,0017,0023,0976.0,+11.7,100,0159,1700241887,47.547 99,0022,0029,0975.9,+11.8,100,0165,1700242187,47.725 21,0019,0026,0975.7,+11.7,100,0162,1700242487,47.728 30,0011,0015,0975.6,+11.8,100,0157,1700242787,47.591 99,0025,0034,0975.6,+11.9,100,0167,1700243087,47.584 35,0013,0017,0975.7,+11.9,100,0175,1700243387,47.625 30,0035,0048,0975.6,+12.0,100,0143,1700243687,47.583 18,0017,0023,0975.5,+12.0,100,0159,1700243987,47.553 35,0011,0015,0975.4,+12.0,100,0160,1700244287,47.614 99,0011,0015,0975.1,+12.1,100,0146,1700244587,47.549 99,0013,0017,0975.0,+12.1,100,0147,1700244887,47.563 99,0018,0024,0975.1,+12.1,100,0147,1700245187,47.619 99,0027,0037,0975.2,+12.1,100,0157,1700245487,47.652 99,0018,0024,0975.0,+12.0,100,0156,1700245787,47.67 00,0015,0021,0974.9,+12.0,100,0158,1700246087,47.707 99,0023,0031,0975.1,+12.0,100,0169,1700246387,47.651 99,0015,0021,0975.0,+11.9,100,0154,1700246687,47.73 99,0016,0022,0975.0,+11.9,100,0135,1700246987,47.662 99,0012,0016,0975.1,+11.9,100,0161,1700247287,47.644 99,0010,0013,0975.1,+11.9,100,0150,1700247587,47.649 99,0022,0029,0975.1,+11.9,100,0160,1700247887,47.671 99,0045,0060,0975.1,+11.9,100,0162,1700248187,47.63 99,0053,0071,0975.3,+11.8,100,0165,1700248487,47.968 99,0033,0045,0975.1,+11.7,100,0169,1700248787,47.594 25,0012,0016,0974.9,+11.6,100,0148,1700249087,47.706 99,0010,0013,0974.7,+11.5,100,0160,1700249387,47.721 25,0010,0013,0974.5,+11.7,100,0146,1700249687,47.872 23,0009,0012,0974.8,+11.7,100,0173,1700249987,47.728 99,0010,0013,0975.0,+11.6,100,0166,1700250287,47.713 99,0018,0024,0974.7,+11.5,100,0160,1700250587,47.706 99,0043,0058,0974.7,+11.5,100,0143,1700250887,47.84 99,0025,0034,0974.7,+11.4,100,0156,1700251187,47.799 00,0021,0028,0974.8,+11.3,100,0156,1700251487,47.687 99,0014,0018,0975.0,+11.2,100,0179,1700251787,47.689 28,0014,0018,0974.8,+11.2,100,0171,1700252087,47.672 23,0023,0031,0974.4,+11.3,100,0151,1700252387,47.672 23,0015,0021,0974.8,+11.2,100,0168,1700252687,47.739 21,0021,0028,0974.4,+11.3,100,0145,1700252987,47.81 99,0026,0036,0974.2,+11.2,100,0148,1700253287,47.793 21,0016,0022,0973.9,+11.1,100,0182,1700253587,47.804 18,0014,0018,0974.1,+11.0,100,0155,1700253887,47.809 23,0019,0026,0974.9,+10.9,100,0170,1700254187,47.815 99,0024,0032,0974.9,+10.9,100,0164,1700254487,47.868 99,0020,0027,0974.5,+10.9,100,0167,1700254787,47.767 99,0017,0023,0974.4,+11.0,100,0155,1700255087,47.766 99,0022,0029,0974.4,+11.0,100,0166,1700255387,47.749 11,0018,0024,0974.2,+10.9,100,0163,1700255687,47.748 99,0035,0048,0974.3,+10.9,100,0149,1700255987,47.736 23,0022,0029,0974.2,+10.9,100,0163,1700256287,47.809 18,0022,0029,0974.0,+10.8,100,0151,1700256587,47.875 21,0021,0028,0973.9,+10.7,100,0149,1700256887,47.915 99,0017,0023,0973.8,+10.7,100,0154,1700257187,47.883 99,0018,0024,0973.8,+10.7,100,0145,1700257487,47.848 99,0020,0027,0973.7,+10.7,100,0172,1700257787,47.889 16,0019,0026,0973.7,+10.7,100,0154,1700258087,47.862 99,0018,0024,0973.2,+10.7,100,0143,1700258387,47.832 11,0018,0024,0973.2,+10.8,100,0153,1700258687,47.832 25,0020,0027,0972.5,+10.7,100,0146,1700258987,47.807 23,0016,0022,0972.5,+10.7,100,0154,1700259287,47.871 25,0017,0023,0972.4,+10.6,100,0162,1700259587,47.878 23,0026,0036,0972.7,+10.6,100,0153,1700259887,47.871 23,0016,0022,0972.7,+10.5,100,0173,1700260187,47.999 23,0009,0012,0972.8,+10.5,100,0143,1700260487,47.933 28,0005,0007,0973.3,+10.5,100,0184,1700260787,47.937 00,0004,0006,0973.5,+10.5,100,0171,1700261087,47.913 23,0002,0003,0973.6,+10.5,100,0180,1700261387,47.942 99,0002,0003,0973.6,+10.7,100,0173,1700261687,47.901 99,0003,0005,0973.7,+10.8,100,0133,1700261987,47.898 23,0002,0003,0973.7,+10.9,100,0169,1700262287,47.896 28,0002,0003,0973.6,+10.9,100,0147,1700262587,47.893 30,0002,0003,0974.1,+10.9,100,0138,1700262888,48.046 25,0002,0003,0973.8,+10.9,100,0147,1700263187,47.884 21,0001,0002,0973.7,+10.9,100,0148,1700263487,47.985 30,0001,0002,0973.7,+10.9,100,0162,1700263788,48.026 30,0001,0002,0973.5,+11.0,100,0144,1700264088,48.011 99,0001,0002,0973.5,+11.0,100,0144,1700264388,48.011 00,0001,0002,0973.1,+11.0,100,0159,1700264688,48.381 28,0001,0002,0973.0,+11.0,100,0178,1700264988,48.003 23,0003,0005,0973.0,+11.1,100,0160,1700265287,47.987 25,0001,0002,0973.0,+11.0,100,0148,1700265587,47.989 18,0004,0006,0973.1,+11.0,100,0169,1700265887,47.979 28,0001,0002,0973.3,+11.0,100,0149,1700266187,47.973 99,0001,0002,0973.1,+11.0,100,0143,1700266487,47.957 99,0007,0010,0973.2,+11.0,100,0135,1700266788,48.067 28,0005,0007,0973.4,+10.9,100,0147,1700267088,48.019 99,0005,0007,0973.3,+10.8,100,0155,1700267388,48.092 99,0001,0002,0973.3,+10.8,100,0145,1700267988,48.061 23,0001,0002,0973.5,+10.8,100,0162,1700268288,48.122 99,0001,0002,0973.3,+10.7,100,0148,1700268588,48.172 30,0001,0002,0973.2,+10.7,100,0149,1700268888,48.124 28,0001,0002,0973.1,+10.6,100,0152,1700269188,48.044 99,0001,0002,0973.3,+10.5,100,0143,1700269488,48.06 99,0001,0002,0973.4,+10.4,100,0156,1700269788,48.035 23,0002,0003,0973.0,+10.3,100,0153,1700270088,48.01 30,0001,0002,0973.2,+10.3,100,0157,1700270388,48.003 25,0001,0002,0973.0,+10.3,100,0167,1700270688,48.088 00,0001,0002,0972.9,+10.1,100,0150,1700270988,48.179 23,0001,0002,0972.7,+09.6,100,0126,1700271288,48.266 30,0001,0002,0972.7,+09.5,100,0150,1700271588,48.133 99,0001,0002,0972.9,+09.4,100,0185,1700271888,48.126 25,0001,0002,0972.8,+09.4,100,0169,1700272188,48.117 35,0001,0002,0972.6,+09.3,100,0146,1700272488,48.153 99,0001,0002,0972.6,+09.2,100,0136,1700272788,48.165 99,0001,0002,0972.6,+09.3,100,0170,1700273088,48.159 28,0001,0002,0972.2,+09.2,100,0152,1700273388,48.108 99,0001,0002,0972.3,+09.1,100,0134,1700273688,48.278 99,0001,0002,0971.9,+09.0,100,0141,1700273988,48.157 30,0001,0002,0972.4,+09.2,100,0145,1700274288,48.158 99,0001,0002,0972.3,+09.1,100,0132,1700274588,48.251 30,0001,0002,0972.1,+09.2,100,0180,1700274888,48.232 99,0001,0002,0972.3,+09.2,100,0155,1700275188,48.668 25,0001,0002,0971.9,+09.2,100,0142,1700275491,51.193 99,0001,0002,0972.5,+09.1,100,0135,1700275788,48.385 30,0001,0002,0972.3,+09.0,100,0171,1700276088,48.587 33,0001,0002,0972.3,+08.9,100,0167,1700276388,48.216 30,0002,0003,0971.8,+08.9,100,0143,1700276688,48.198 28,0001,0002,0971.8,+08.9,100,0170,1700276988,48.176 33,0001,0002,0971.4,+08.7,100,0149,1700277288,48.162 99,0003,0005,0971.7,+08.5,100,0150,1700277588,48.205 99,0002,0003,0971.7,+08.4,100,0151,1700277888,48.234 99,0002,0003,0971.8,+08.3,100,0160,1700278188,48.308 45,0004,0006,0971.9,+08.2,100,0136,1700278488,48.313 40,0002,0003,0971.8,+08.1,100,0130,1700278788,48.309 45,0002,0003,0971.8,+08.2,100,0147,1700279088,48.283 99,0001,0002,0971.4,+08.2,100,0139,1700279388,48.29 37,0001,0002,0971.5,+08.2,100,0138,1700279688,48.275 40,0001,0002,0971.2,+08.1,100,0152,1700279988,48.27 99,0002,0003,0971.3,+08.1,100,0157,1700280288,48.3 99,0001,0002,0971.1,+08.0,100,0159,1700280588,48.261 40,0002,0003,0971.5,+07.9,100,0145,1700280888,48.313 45,0001,0002,0971.3,+07.9,100,0157,1700281188,48.232 42,0001,0002,0971.2,+07.8,100,0163,1700281488,48.517 99,0003,0005,0971.1,+07.8,100,0144,1700281788,48.509 45,0002,0003,0971.2,+07.8,100,0133,1700282088,48.382 42,0001,0002,0970.9,+07.7,100,0146,1700282388,48.354 45,0002,0003,0971.0,+07.6,100,0142,1700282688,48.355 42,0002,0003,0970.8,+07.5,100,0160,1700282988,48.357 28,0002,0003,0971.2,+07.5,100,0163,1700283288,48.47 42,0004,0006,0971.2,+07.5,100,0152,1700283588,48.352 40,0002,0003,0971.1,+07.6,100,0157,1700283888,48.365 45,0001,0002,0971.4,+07.6,100,0145,1700284188,48.352 42,0002,0003,0971.1,+07.4,100,0167,1700284488,48.331 42,0001,0002,0971.1,+07.4,100,0144,1700284788,48.345 99,0001,0002,0970.9,+07.3,100,0150,1700285088,48.485 99,0001,0002,0971.1,+07.2,100,0145,1700285388,48.566 37,0001,0002,0971.3,+07.2,100,0142,1700285688,48.456 99,0001,0002,0971.4,+07.0,100,0132,1700285988,48.7 99,0002,0003,0971.3,+06.9,100,0134,1700286288,48.582 99,0001,0002,0971.5,+06.9,100,0164,1700286588,48.682 42,0001,0002,0971.7,+06.9,100,0166,1700287188,48.431 42,0001,0002,0971.4,+06.8,100,0168,1700287488,48.432 99,0001,0002,0971.6,+06.8,100,0146,1700287788,48.418 47,0001,0002,0971.6,+06.8,100,0133,1700288088,48.412 37,0002,0003,0970.9,+06.8,100,0137,1700288388,48.43 11,0003,0005,0971.7,+06.9,100,0151,1700288688,48.5 99,0003,0005,0971.6,+06.9,100,0164,1700288988,48.55 45,0001,0002,0971.6,+06.9,100,0153,1700289288,48.549 99,0001,0002,0971.6,+06.8,100,0141,1700289588,48.606 28,0001,0002,0971.4,+06.7,100,0134,1700289888,48.527 45,0001,0002,0971.1,+06.6,100,0149,1700290188,48.53 45,0001,0002,0971.2,+06.6,100,0148,1700290488,48.534 45,0001,0002,0971.4,+06.5,100,0127,1700290788,48.52 99,0003,0005,0971.4,+06.5,100,0139,1700291088,48.549 99,0002,0003,0971.2,+06.3,100,0136,1700291388,48.541 42,0001,0002,0970.8,+06.3,100,0151,1700291688,48.51 99,0002,0003,0970.6,+06.4,100,0156,1700291988,48.497 49,0000,0001,0970.6,+06.3,100,0166,1700292288,48.566 37,0001,0002,0970.9,+06.2,100,0159,1700292588,48.699 99,0001,0002,0970.9,+06.1,100,0183,1700292888,48.626 28,0001,0002,0970.5,+06.2,100,0133,1700293188,48.622 47,0001,0002,0970.8,+06.2,100,0150,1700293488,48.631 99,0000,0001,0970.6,+06.0,100,0152,1700294088,48.61 40,0003,0005,0970.3,+05.9,100,0159,1700294388,48.98 47,0001,0002,0970.1,+06.0,100,0160,1700294688,48.608 28,0001,0002,0970.2,+06.1,100,0141,1700294988,48.598 45,0002,0003,0970.1,+06.1,100,0151,1700295288,48.663 99,0002,0003,0969.9,+06.0,100,0142,1700295588,48.573 45,0001,0002,0970.4,+06.0,100,0154,1700295888,48.652 99,0001,0002,0970.6,+05.9,100,0140,1700296188,48.833 45,0001,0002,0970.7,+06.0,100,0138,1700296488,48.723 42,0001,0002,0970.8,+05.9,100,0157,1700296788,48.734 99,0001,0002,0970.7,+06.0,100,0146,1700297088,48.726 40,0001,0002,0970.8,+06.0,100,0136,1700297388,48.706 45,0001,0002,0970.9,+06.1,100,0153,1700297688,48.698 99,0003,0005,0970.7,+06.1,100,0158,1700297988,48.682 47,0002,0003,0970.9,+06.1,100,0158,1700298288,48.682 37,0001,0002,0970.6,+06.0,100,0142,1700298588,48.687 30,0002,0003,0970.7,+06.0,100,0138,1700298888,48.674 30,0001,0002,0970.8,+05.9,100,0157,1700299188,48.676 25,0001,0002,0970.5,+06.0,100,0140,1700299488,48.743 33,0001,0002,0970.6,+06.0,100,0186,1700299788,48.81 28,0002,0003,0970.5,+05.9,100,0143,1700300089,49.229 16,0001,0002,0970.4,+05.8,100,0174,1700300388,48.787 99,0002,0003,0970.4,+05.8,100,0142,1700300688,48.791 33,0001,0002,0970.2,+05.7,100,0159,1700300989,49.014 00,0001,0002,0970.2,+05.7,100,0171,1700301288,48.772 37,0002,0003,0969.9,+05.7,100,0149,1700301588,48.777 99,0001,0002,0969.8,+05.9,100,0160,1700301888,48.776 30,0001,0002,0970.1,+05.8,100,0154,1700302188,48.759 00,0002,0003,0969.7,+05.9,100,0149,1700302488,48.959 99,0004,0006,0970.3,+05.8,100,0139,1700302788,48.74 99,0001,0002,0970.3,+05.9,100,0155,1700303088,48.867 99,0002,0003,0970.4,+06.0,100,0148,1700303388,48.917 23,0001,0002,0970.4,+06.0,100,0147,1700303688,48.894 37,0001,0002,0970.4,+05.9,100,0142,1700303988,48.907 33,0001,0002,0970.3,+05.8,100,0138,1700304288,48.909 25,0001,0002,0970.0,+06.0,100,0152,1700304588,48.891 99,0001,0002,0970.6,+06.0,100,0138,1700304889,49.024 21,0001,0002,0970.2,+05.9,100,0159,1700305188,48.94 40,0001,0002,0970.0,+06.0,100,0174,1700305489,49.04 25,0001,0002,0970.3,+05.9,100,0159,1700305788,48.855 99,0001,0002,0969.7,+05.9,100,0163,1700306088,48.843 99,0001,0002,0970.1,+06.0,100,0115,1700306389,49.307 99,0000,0001,0969.8,+06.0,100,0150,1700306689,49.047 47,0001,0002,0969.3,+06.1,100,0166,1700306988,48.979 35,0001,0002,0969.6,+06.0,100,0138,1700307288,48.984 30,0000,0001,0969.6,+05.9,100,0177,1700307588,48.974 28,0001,0002,0969.8,+05.9,100,0158,1700307889,49.063 35,0000,0001,0969.8,+05.8,100,0148,1700308189,49.14 47,0001,0002,0970.0,+05.7,100,0151,1700308488,48.963 33,0002,0003,0970.1,+05.7,100,0157,1700308788,48.963 99,0001,0002,0969.7,+05.6,100,0162,1700309089,49.013 99,0001,0002,0969.6,+05.7,100,0159,1700309389,49.379 99,0002,0003,0969.6,+05.8,100,0158,1700309689,49.009 99,0001,0002,0969.5,+05.7,100,0166,1700309988,48.988 25,0001,0002,0969.3,+05.6,100,0167,1700310292,52.134 00,0001,0002,0969.5,+05.6,100,0151,1700310589,49.361 30,0002,0003,0969.7,+05.8,100,0158,1700310889,49.141 13,0001,0002,0969.5,+05.8,100,0145,1700311189,49.124 18,0001,0002,0969.5,+05.8,100,0161,1700311489,49.107 35,0001,0002,0969.5,+05.8,100,0142,1700311789,49.502 99,0001,0002,0969.6,+05.8,100,0153,1700312089,49.06 99,0001,0002,0969.6,+05.9,100,0135,1700312389,49.047 99,0000,0001,0969.3,+05.9,100,0147,1700312689,49.116 99,0001,0002,0969.1,+05.9,100,0139,1700312989,49.04 99,0001,0002,0969.5,+05.8,100,0141,1700313289,49.436 30,0000,0001,0969.5,+05.7,100,0140,1700313589,49.024 99,0001,0002,0969.5,+05.8,100,0165,1700313889,49.111 33,0002,0003,0969.2,+05.7,100,0159,1700314189,49.216 42,0002,0003,0969.8,+05.6,100,0160,1700314489,49.169 37,0002,0003,0969.6,+05.6,100,0157,1700314789,49.212 35,0002,0003,0969.4,+05.6,100,0139,1700315089,49.265 37,0001,0002,0969.6,+05.6,100,0148,1700315389,49.322 99,0001,0002,0969.3,+05.7,100,0170,1700315689,49.52 45,0000,0001,0969.5,+05.6,100,0175,1700315989,49.132 00,0001,0002,0969.4,+05.7,100,0142,1700316289,49.151 99,0001,0002,0969.0,+05.6,100,0165,1700316589,49.125 99,0001,0002,0969.1,+05.6,100,0148,1700316889,49.147 47,0001,0002,0969.1,+05.6,100,0157,1700317189,49.119 00,0001,0002,0969.2,+05.7,100,0144,1700317489,49.228 99,0001,0002,0969.3,+05.7,100,0161,1700317789,49.271 40,0001,0002,0969.4,+05.6,100,0143,1700318089,49.261 33,0001,0002,0969.3,+05.8,100,0141,1700318389,49.28 99,0002,0003,0969.4,+05.7,100,0147,1700318689,49.236 99,0001,0002,0969.3,+05.6,100,0160,1700318989,49.245 99,0001,0002,0969.8,+05.6,100,0174,1700319589,49.231 33,0001,0002,0969.8,+05.7,100,0153,1700319889,49.275 25,0001,0002,0969.7,+05.6,100,0164,1700320189,49.234 99,0001,0002,0969.8,+05.5,100,0163,1700320489,49.211 30,0001,0002,0969.8,+05.6,100,0140,1700320789,49.216 40,0001,0002,0970.1,+05.4,100,0153,1700321089,49.456 99,0001,0002,0970.2,+05.4,100,0159,1700321389,49.756 99,0001,0002,0970.0,+05.4,100,0153,1700321689,49.453 40,0002,0003,0970.4,+05.4,100,0186,1700321989,49.344 99,0001,0002,0970.4,+05.3,100,0137,1700322289,49.517 33,0001,0002,0970.3,+05.3,100,0155,1700322589,49.343 99,0001,0002,0970.5,+05.2,100,0153,1700322889,49.721 35,0001,0002,0970.3,+05.2,100,0158,1700323189,49.335 40,0002,0003,0970.5,+05.2,100,0167,1700323489,49.5 99,0001,0002,0970.2,+05.1,100,0175,1700323789,49.502 45,0001,0002,0970.4,+05.0,100,0176,1700324089,49.306 45,0001,0002,0970.1,+05.0,100,0136,1700324389,49.372 25,0001,0002,0970.2,+05.0,100,0147,1700324689,49.379 45,0001,0002,0970.3,+04.9,100,0152,1700324989,49.45 99,0001,0002,0970.6,+04.8,100,0152,1700325289,49.43 42,0001,0002,0970.4,+04.8,100,0158,1700325589,49.423 40,0001,0002,0970.0,+04.6,100,0181,1700325889,49.462 40,0001,0002,0970.3,+04.6,100,0155,1700326189,49.428 99,0001,0002,0970.4,+04.6,100,0177,1700326489,49.433 42,0001,0002,0970.3,+04.6,100,0162,1700326789,49.415 40,0001,0002,0970.1,+04.6,100,0174,1700327089,49.44 99,0001,0002,0970.2,+04.6,100,0170,1700327389,49.465 99,0001,0002,0970.0,+04.6,100,0158,1700327689,49.414 99,0001,0002,0970.1,+04.6,100,0161,1700327989,49.388 37,0001,0002,0970.2,+04.5,100,0145,1700328289,49.492 40,0001,0002,0969.8,+04.5,100,0167,1700328589,49.535 37,0001,0002,0969.3,+04.6,100,0165,1700328889,49.525 99,0000,0001,0969.8,+04.5,100,0153,1700329189,49.545 42,0001,0002,0969.9,+04.5,100,0163,1700329489,49.616 99,0001,0002,0970.0,+04.6,100,0184,1700329789,49.524 35,0002,0003,0970.3,+04.4,100,0162,1700330089,49.517 00,0001,0002,0970.3,+04.3,100,0159,1700330389,49.613 42,0001,0002,0970.3,+04.4,100,0170,1700330689,49.509 99,0001,0002,0970.2,+04.3,100,0173,1700330989,49.518 99,0001,0002,0970.6,+04.5,100,0147,1700331289,49.518 40,0001,0002,0970.4,+04.3,100,0177,1700331589,49.492 99,0001,0002,0970.2,+04.3,100,0175,1700331889,49.577 37,0001,0002,0970.3,+04.4,100,0165,1700332189,49.643 35,0001,0002,0970.5,+04.1,100,0143,1700332489,49.632 33,0001,0002,0970.4,+04.0,100,0167,1700332789,49.653 40,0001,0002,0970.3,+03.9,100,0160,1700333089,49.636 37,0001,0002,0969.9,+03.9,100,0168,1700333389,49.711 23,0002,0003,0970.4,+04.0,100,0154,1700333689,49.627 45,0001,0002,0970.5,+04.1,100,0165,1700333989,49.637 99,0000,0001,0970.1,+04.2,100,0175,1700334289,49.613 99,0001,0002,0970.6,+04.2,100,0174,1700334589,49.604 35,0000,0001,0971.1,+04.0,100,0142,1700334889,49.59 99,0000,0001,0970.8,+04.0,100,0176,1700335189,49.594 35,0000,0001,0971.2,+04.0,100,0172,1700335489,49.671 35,0000,0001,0970.7,+04.0,100,0180,1700335789,49.728 33,0000,0001,0971.3,+03.7,100,0158,1700336089,49.741 37,0000,0001,0971.0,+03.8,100,0176,1700336389,49.72 35,0001,0002,0971.4,+03.6,100,0165,1700336689,49.711 37,0000,0001,0971.8,+03.7,100,0172,1700336989,49.713 30,0001,0002,0971.9,+03.6,100,0165,1700337289,49.702 33,0000,0001,0971.8,+03.5,100,0172,1700337589,49.7 35,0000,0001,0972.5,+03.6,100,0175,1700337889,49.706 35,0000,0001,0972.6,+03.6,100,0170,1700338189,49.705 99,0000,0001,0972.9,+03.8,100,0156,1700338489,49.7 40,0000,0001,0973.0,+03.7,100,0161,1700338789,49.703 33,0002,0003,0972.8,+03.6,100,0160,1700339089,49.776 99,0000,0001,0972.7,+03.7,100,0185,1700339389,49.83 99,0002,0003,0972.9,+03.4,100,0175,1700339689,50 33,0004,0006,0972.9,+03.3,100,0160,1700339989,49.84 25,0000,0001,0973.8,+03.4,100,0174,1700340289,49.824 42,0000,0001,0973.5,+03.5,100,0183,1700341189,49.807 40,0000,0001,0973.9,+03.4,100,0190,1700341489,49.806 99,0001,0002,0974.0,+03.3,100,0180,1700341789,49.794 33,0000,0001,0974.5,+03.4,100,0180,1700342089,49.786 49,0000,0001,0974.3,+03.2,100,0168,1700342389,49.783 49,0000,0001,0974.4,+03.2,100,0188,1700342689,49.865 42,0005,0007,0974.2,+03.2,100,0174,1700342989,49.938 49,0003,0005,0974.7,+03.1,100,0182,1700343289,49.933 47,0001,0002,0974.8,+03.1,100,0162,1700343589,49.922 40,0000,0001,0974.6,+03.0,100,0175,1700343889,49.918 52,0001,0002,0974.7,+02.9,100,0173,1700344189,49.924 40,0003,0005,0974.7,+02.9,100,0177,1700344489,49.913 40,0000,0001,0974.8,+02.9,100,0181,1700344789,49.927 40,0001,0002,0974.7,+02.9,100,0189,1700345089,49.911 42,0000,0001,0974.8,+02.9,100,0177,1700345389,49.909 40,0001,0002,0974.9,+02.8,100,0152,1700345689,49.9 40,0001,0002,0974.8,+02.8,100,0175,1700345989,49.884 42,0005,0007,0974.8,+02.8,100,0186,1700346289,49.968 99,0001,0002,0974.9,+03.0,100,0174,1700346590,50.037 40,0000,0001,0975.1,+03.1,100,0179,1700346890,50.033 45,0000,0001,0975.4,+03.0,100,0182,1700347190,50.021 42,0000,0001,0975.6,+03.1,100,0175,1700347490,50.019 40,0000,0001,0975.2,+03.0,100,0159,1700347790,50.009 40,0001,0002,0975.3,+03.0,100,0163,1700348090,50.005 42,0001,0002,0975.7,+03.0,100,0166,1700348390,50.008 40,0001,0002,0976.3,+03.0,100,0154,1700348689,49.999 40,0000,0001,0975.9,+03.1,100,0176,1700348989,49.999 40,0000,0001,0976.3,+03.2,100,0166,1700349289,49.985 42,0000,0001,0976.4,+03.1,100,0147,1700349590,50.021 99,0002,0003,0975.9,+02.9,100,0171,1700349890,50.066 40,0000,0001,0976.0,+03.0,100,0144,1700350190,50.141 40,0000,0001,0976.0,+02.9,100,0156,1700350490,50.121 37,0000,0001,0975.9,+02.8,100,0166,1700350790,50.111 42,0000,0001,0975.8,+02.9,100,0156,1700351090,50.139 40,0001,0002,0976.0,+02.8,100,0172,1700351390,50.11 37,0001,0002,0976.6,+02.9,100,0151,1700351690,50.121 40,0000,0001,0976.2,+03.0,100,0147,1700351990,50.1 40,0001,0002,0976.4,+02.8,100,0157,1700352290,50.098 40,0001,0002,0976.4,+02.8,100,0143,1700352590,50.086 37,0001,0002,0976.2,+02.7,100,0159,1700352890,50.083 18,0000,0001,0976.4,+02.7,100,0158,1700353190,50.086 42,0001,0002,0976.5,+02.8,100,0160,1700353490,50.168 37,0001,0002,0976.4,+02.8,100,0169,1700353790,50.224 99,0001,0002,0976.5,+02.7,100,0185,1700354090,50.219 99,0002,0003,0976.4,+02.7,100,0169,1700354390,50.22 99,0001,0002,0976.3,+02.8,100,0188,1700354690,50.226 42,0001,0002,0976.5,+02.8,100,0151,1700354990,50.218 35,0000,0001,0976.1,+02.9,100,0153,1700355290,50.219 99,0001,0002,0976.5,+03.1,100,0182,1700355590,50.204 37,0000,0001,0976.6,+02.9,100,0133,1700355890,50.199 37,0001,0002,0976.6,+02.9,100,0151,1700356190,50.19 99,0002,0003,0976.4,+03.0,100,0189,1700356490,50.193 99,0001,0002,0976.8,+03.0,100,0147,1700356790,50.174 40,0002,0003,0976.9,+03.0,100,0164,1700357090,50.257 35,0001,0002,0976.8,+03.2,100,0163,1700357390,50.324 37,0000,0001,0976.9,+03.1,100,0188,1700357690,50.327 35,0001,0002,0977.2,+03.2,100,0147,1700357990,50.328 99,0000,0001,0976.9,+03.0,100,0186,1700358290,50.308 40,0001,0002,0976.9,+03.0,100,0148,1700358590,50.308 37,0000,0001,0977.1,+03.0,100,0181,1700358890,50.307 37,0000,0001,0977.1,+03.0,100,0157,1700359190,50.293 23,0000,0001,0977.0,+03.0,100,0154,1700359490,50.336 35,0001,0002,0977.1,+03.0,100,0149,1700359790,50.306 40,0000,0001,0977.2,+03.0,100,0162,1700360090,50.293 37,0000,0001,0977.4,+03.0,100,0151,1700360390,50.285 37,0002,0003,0977.4,+02.9,100,0173,1700360690,50.368 40,0001,0002,0977.3,+02.9,100,0165,1700360990,50.444 99,0002,0003,0977.3,+02.9,100,0188,1700361290,50.431 99,0003,0005,0977.1,+03.0,100,0148,1700361590,50.426 37,0003,0005,0977.2,+03.1,100,0161,1700361890,50.437 99,0004,0006,0977.4,+03.3,100,0152,1700362190,50.414 35,0004,0006,0977.1,+03.4,100,0154,1700362490,50.409 33,0006,0008,0977.2,+03.4,100,0153,1700362790,50.412 99,0005,0007,0977.6,+03.3,100,0148,1700363090,50.412 35,0006,0008,0977.4,+03.4,100,0158,1700363390,50.395 30,0004,0006,0977.3,+03.5,100,0147,1700363690,50.388 21,0004,0006,0977.0,+03.6,100,0142,1700363990,50.373 99,0007,0010,0977.3,+03.5,100,0144,1700364290,50.453 00,0006,0008,0977.1,+03.5,100,0167,1700364590,50.558 99,0007,0010,0977.3,+03.6,100,0171,1700364890,50.52 99,0005,0007,0977.2,+03.6,100,0137,1700365190,50.52 18,0004,0006,0977.2,+03.6,100,0165,1700365490,50.522 35,0005,0007,0977.6,+03.6,100,0129,1700365790,50.524 35,0006,0008,0977.7,+03.6,100,0161,1700366090,50.513 30,0005,0007,0977.6,+03.7,100,0176,1700366390,50.522 33,0006,0008,0977.8,+03.7,100,0136,1700366690,50.486 99,0006,0008,0978.2,+03.7,100,0149,1700366990,50.495 30,0006,0008,0978.1,+03.6,100,0154,1700367290,50.495 35,0005,0007,0978.2,+03.7,100,0156,1700367590,50.486 33,0007,0010,0978.4,+03.7,100,0175,1700367890,50.571 25,0004,0006,0978.3,+03.7,100,0123,1700368190,50.637 30,0005,0007,0978.4,+03.7,100,0162,1700368490,50.631 99,0006,0008,0978.8,+03.6,100,0148,1700368790,50.62 99,0004,0006,0978.8,+03.7,100,0167,1700369090,50.625 99,0005,0007,0978.8,+03.7,100,0172,1700369390,50.62 99,0004,0006,0978.8,+03.6,100,0137,1700369690,50.625 23,0005,0007,0978.9,+03.6,100,0143,1700369990,50.622 33,0004,0006,0979.0,+03.7,100,0164,1700370290,50.607 23,0006,0008,0979.1,+03.7,100,0149,1700370590,50.601 99,0003,0005,0979.3,+03.7,100,0171,1700370890,50.601 99,0004,0006,0979.1,+03.7,100,0163,1700371190,50.596 99,0004,0006,0979.2,+03.7,100,0149,1700371490,50.671 23,0003,0005,0979.4,+03.7,100,0172,1700371790,50.734 30,0003,0005,0979.6,+03.7,100,0132,1700372090,50.742 18,0004,0006,0979.4,+03.7,100,0143,1700372390,50.72 99,0003,0005,0979.7,+03.6,100,0149,1700372690,50.793 23,0004,0006,0979.7,+03.6,100,0162,1700372990,50.711 33,0003,0005,0979.5,+03.6,100,0161,1700373290,50.698 99,0004,0006,0979.6,+03.6,100,0148,1700373590,50.702 99,0004,0006,0979.6,+03.6,100,0151,1700373890,50.688 99,0004,0006,0979.6,+03.6,100,0154,1700374190,50.698 99,0004,0006,0979.8,+03.6,100,0163,1700374490,50.691 30,0003,0005,0979.8,+03.7,100,0136,1700374790,50.686 99,0004,0006,0979.6,+03.6,100,0152,1700375090,50.759 99,0003,0005,0979.6,+03.6,100,0139,1700375390,50.84 35,0006,0008,0979.7,+03.6,100,0154,1700375690,50.836 28,0004,0006,0979.7,+03.6,100,0155,1700375990,50.831 99,0004,0006,0979.8,+03.6,100,0169,1700376290,50.821 35,0004,0006,0979.9,+03.7,100,0143,1700376590,50.82 99,0004,0006,0979.9,+03.7,100,0147,1700376890,50.816 99,0005,0007,0979.5,+03.8,100,0153,1700377190,50.806 33,0005,0007,0979.4,+03.9,100,0159,1700377490,50.792 35,0004,0006,0979.7,+04.0,100,0149,1700377790,50.783 33,0004,0006,0979.6,+04.3,100,0143,1700378090,50.79 99,0005,0007,0979.8,+04.4,100,0153,1700378390,50.81 30,0005,0007,0979.7,+04.3,100,0152,1700378690,50.906 99,0008,0011,0979.7,+04.4,100,0150,1700378990,50.927 99,0004,0006,0979.7,+04.7,100,0159,1700379291,51.049 99,0004,0006,0980.0,+04.6,100,0153,1700379590,50.907 30,0006,0008,0980.0,+04.8,100,0160,1700379890,50.901 99,0006,0008,0980.1,+04.9,100,0148,1700380190,50.914 28,0005,0007,0980.4,+04.9,100,0141,1700380490,50.938 99,0004,0006,0980.3,+05.0,100,0161,1700380790,50.901 35,0003,0005,0980.5,+05.0,100,0151,1700381090,50.891 30,0005,0007,0980.6,+05.1,100,0157,1700381390,50.877 49,0006,0008,0980.7,+05.3,100,0159,1700381690,50.869 99,0005,0007,0980.9,+05.2,100,0167,1700381990,50.869 99,0006,0008,0980.9,+05.3,100,0171,1700382290,50.968 30,0005,0007,0981.2,+05.5,100,0146,1700382591,51.009 99,0004,0006,0981.2,+05.2,100,0138,1700382890,50.996 99,0004,0006,0981.0,+05.3,100,0142,1700383190,50.989 99,0005,0007,0981.2,+05.5,100,0166,1700383491,51 33,0004,0006,0981.2,+05.5,100,0141,1700383790,50.983 99,0004,0006,0981.1,+05.7,100,0143,1700384090,50.991 99,0005,0007,0981.4,+05.9,100,0139,1700384390,50.981 99,0008,0011,0981.1,+05.9,100,0176,1700384690,50.971 30,0005,0007,0981.1,+05.8,100,0145,1700384990,50.968 33,0004,0006,0981.0,+05.8,100,0166,1700385290,50.978 99,0008,0011,0980.9,+06.3,100,0163,1700385590,50.968 30,0004,0006,0980.7,+06.0,100,0162,1700385891,51.048 33,0004,0006,0980.8,+06.1,100,0148,1700386191,51.112 99,0004,0006,0980.9,+06.1,100,0144,1700386491,51.098 99,0005,0007,0980.9,+06.1,100,0150,1700386791,51.14 99,0004,0006,0980.4,+05.9,100,0167,1700387091,51.127 37,0005,0007,0980.5,+06.0,100,0150,1700387391,51.11 30,0004,0006,0980.4,+05.8,100,0138,1700387691,51.079 99,0003,0005,0980.6,+06.0,100,0145,1700387991,51.076 99,0004,0006,0980.5,+06.2,100,0183,1700388291,51.066 40,0004,0006,0980.5,+06.1,100,0171,1700388591,51.061 33,0005,0007,0980.4,+06.3,100,0145,1700388891,51.055 28,0005,0007,0980.7,+06.4,100,0153,1700389191,51.051 30,0005,0007,0980.7,+06.3,100,0163,1700389491,51.122 33,0005,0007,0980.6,+06.4,100,0129,1700389791,51.201 30,0005,0007,0980.4,+06.5,100,0141,1700390091,51.179 30,0005,0007,0980.6,+06.6,100,0157,1700390391,51.176 37,0005,0007,0980.4,+06.8,100,0143,1700390691,51.185 37,0003,0005,0980.9,+06.8,100,0155,1700390991,51.192 00,0004,0006,0980.4,+06.6,100,0164,1700391291,51.153 33,0004,0006,0980.0,+06.8,100,0146,1700391591,51.237 33,0004,0006,0979.8,+06.8,100,0154,1700391891,51.186 99,0004,0006,0980.1,+06.9,100,0156,1700392191,51.142 99,0003,0005,0980.1,+07.0,100,0128,1700392491,51.185 33,0004,0006,0979.9,+07.0,100,0150,1700392791,51.146 25,0005,0007,0980.1,+07.2,100,0143,1700393091,51.231 99,0004,0006,0979.7,+07.1,100,0145,1700393391,51.291 33,0004,0006,0979.6,+07.1,100,0132,1700393691,51.28 25,0006,0008,0979.7,+07.0,100,0141,1700393991,51.283 33,0005,0007,0979.8,+07.1,100,0153,1700394291,51.27 30,0004,0006,0979.9,+07.2,100,0136,1700394591,51.274 33,0003,0005,0979.7,+07.1,100,0189,1700394891,51.258 99,0003,0005,0980.0,+07.2,100,0137,1700395191,51.249 35,0004,0006,0979.9,+07.6,100,0148,1700395491,51.246 99,0004,0006,0980.4,+07.4,100,0143,1700395791,51.237 35,0005,0007,0980.1,+07.2,100,0137,1700396091,51.23 99,0004,0006,0980.0,+07.2,100,0157,1700396391,51.225 33,0005,0007,0980.3,+07.4,100,0130,1700396691,51.315 99,0005,0007,0980.1,+07.7,100,0165,1700396991,51.4 99,0004,0006,0980.3,+07.6,100,0146,1700397291,51.387 30,0004,0006,0980.8,+07.9,100,0157,1700397591,51.371 35,0004,0006,0980.7,+08.0,100,0145,1700397891,51.34 99,0005,0007,0980.5,+08.1,100,0143,1700398191,51.353 99,0005,0007,0980.7,+08.3,100,0135,1700398491,51.335 99,0004,0006,0980.5,+08.4,100,0163,1700398791,51.33 99,0005,0007,0980.4,+08.3,100,0150,1700399091,51.364 25,0007,0010,0980.4,+08.1,100,0148,1700399391,51.323 30,0005,0007,0980.5,+08.1,100,0163,1700399691,51.307 35,0006,0008,0981.0,+08.1,100,0158,1700399991,51.313 99,0005,0007,0980.8,+08.0,100,0146,1700400291,51.386 99,0004,0006,0980.6,+07.9,100,0163,1700400591,51.448 99,0005,0007,0980.4,+08.0,100,0138,1700400891,51.427 99,0006,0008,0980.1,+08.0,100,0159,1700401191,51.431 35,0005,0007,0980.2,+07.9,100,0150,1700401491,51.413 30,0004,0006,0980.1,+07.8,100,0142,1700401791,51.406 99,0007,0010,0980.3,+07.7,100,0168,1700402091,51.408 30,0008,0011,0980.1,+07.6,100,0148,1700402391,51.405 35,0006,0008,0980.4,+07.5,100,0153,1700402691,51.401 99,0005,0007,0980.4,+07.4,100,0156,1700402991,51.392 35,0004,0006,0980.6,+07.3,100,0157,1700403291,51.415 35,0013,0017,0980.8,+07.2,100,0189,1700403591,51.377 37,0004,0006,0980.6,+07.1,100,0155,1700403891,51.482 99,0005,0007,0980.3,+06.8,100,0149,1700404491,51.523 37,0004,0006,0980.6,+06.7,100,0141,1700404791,51.542 99,0010,0013,0980.8,+06.5,100,0134,1700405091,51.513 35,0006,0008,0980.8,+06.5,100,0138,1700405391,51.488 99,0005,0007,0980.8,+06.5,100,0163,1700405691,51.493 35,0014,0018,0980.9,+06.5,100,0129,1700405991,51.475 99,0018,0024,0980.8,+06.5,100,0151,1700406291,51.483 42,0017,0023,0980.9,+06.6,100,0153,1700406591,51.485 33,0012,0016,0981.0,+06.5,100,0165,1700406891,51.477 35,0009,0012,0980.7,+06.4,100,0141,1700407191,51.477 99,0012,0016,0980.6,+06.4,100,0164,1700407491,51.524 99,0008,0011,0980.6,+06.3,100,0130,1700407791,51.602 37,0007,0010,0980.8,+06.4,100,0138,1700408091,51.613 37,0008,0011,0980.9,+06.4,100,0129,1700408391,51.599 35,0007,0010,0981.2,+06.3,100,0165,1700408691,51.594 35,0008,0011,0980.9,+06.4,100,0128,1700408991,51.581 35,0007,0010,0980.9,+06.4,100,0145,1700409291,51.583 37,0008,0011,0980.8,+06.4,100,0165,1700409591,51.57 35,0008,0011,0981.2,+06.4,100,0157,1700409891,51.569 35,0009,0012,0981.2,+06.5,100,0157,1700410191,51.558 99,0034,0047,0981.3,+06.4,100,0137,1700410491,51.55 35,0029,0039,0981.4,+06.3,100,0160,1700410791,51.556 37,0017,0023,0981.2,+06.4,100,0131,1700411091,51.622 99,0008,0011,0980.8,+06.4,100,0126,1700411391,51.693 35,0007,0010,0981.0,+06.5,100,0143,1700411691,51.695 37,0007,0010,0981.1,+06.5,100,0148,1700411991,51.7 35,0011,0015,0981.0,+06.5,100,0151,1700412291,51.675 33,0008,0011,0980.9,+06.5,100,0169,1700412591,51.693 33,0009,0012,0981.0,+06.5,100,0159,1700412891,51.66 37,0007,0010,0981.1,+06.5,100,0156,1700413191,51.653 99,0014,0018,0980.7,+06.4,100,0149,1700413791,51.636 99,0006,0008,0981.0,+06.5,100,0163,1700414391,51.632 35,0008,0011,0981.0,+06.5,100,0162,1700414691,51.729 35,0006,0008,0981.1,+06.6,100,0138,1700414991,51.776 35,0005,0007,0981.0,+06.6,100,0137,1700415291,51.757 37,0006,0008,0980.9,+06.6,100,0144,1700415591,51.76 99,0006,0008,0981.0,+06.5,100,0138,1700415891,51.745 35,0012,0016,0980.7,+06.4,100,0157,1700416191,51.738 33,0006,0008,0981.1,+06.5,100,0160,1700416491,51.734 40,0008,0011,0980.9,+06.5,100,0143,1700416791,51.726 99,0011,0015,0980.9,+06.5,100,0140,1700417091,51.736 00,0010,0013,0980.7,+06.4,100,0156,1700417391,51.892 37,0007,0010,0981.0,+06.5,100,0145,1700417691,51.724 35,0010,0013,0981.0,+06.6,100,0164,1700417991,51.744 35,0010,0013,0981.0,+06.5,100,0177,1700418291,51.786 37,0007,0010,0981.1,+06.6,100,0143,1700418591,51.853 35,0006,0008,0980.9,+06.6,100,0138,1700418891,51.842 33,0007,0010,0981.2,+06.7,100,0144,1700419191,51.84 35,0010,0013,0981.0,+06.5,100,0153,1700419491,51.836 35,0014,0018,0981.2,+06.6,100,0150,1700419791,51.867 35,0007,0010,0981.0,+06.7,100,0139,1700420091,51.83 37,0009,0012,0981.1,+06.5,100,0156,1700420391,51.821 37,0006,0008,0980.8,+06.5,100,0144,1700420691,51.816 35,0006,0008,0980.8,+06.4,100,0142,1700420991,51.834 99,0009,0012,0981.0,+06.5,100,0139,1700421291,51.799 45,0009,0012,0981.2,+06.3,100,0160,1700421591,51.805 35,0016,0022,0981.1,+06.3,100,0155,1700421891,51.867 00,0008,0011,0981.4,+05.9,100,0146,1700422191,51.937 35,0007,0010,0981.0,+06.0,100,0146,1700422491,51.925 37,0006,0008,0981.0,+06.2,100,0153,1700422791,51.929 35,0007,0010,0981.1,+06.3,100,0166,1700423091,51.921 99,0012,0016,0981.3,+05.9,100,0138,1700423391,51.918 37,0016,0022,0980.9,+05.7,100,0175,1700423691,51.917 33,0006,0008,0980.8,+06.0,100,0146,1700423991,51.917 99,0004,0006,0980.8,+06.0,100,0166,1700424291,51.912 35,0004,0006,0981.0,+06.1,100,0144,1700424591,51.908 40,0005,0007,0980.7,+06.3,100,0176,1700424891,51.896 35,0007,0010,0980.9,+06.5,100,0159,1700425191,51.887 33,0006,0008,0980.9,+06.6,100,0143,1700425491,51.978 99,0005,0007,0980.6,+06.7,100,0142,1700425792,52.083 99,0005,0007,0980.4,+06.9,100,0143,1700426092,52.098 99,0004,0006,0980.5,+07.0,100,0149,1700426392,52.037 99,0004,0006,0980.5,+07.0,100,0149,1700426692,52.019 99,0003,0005,0980.5,+07.1,100,0151,1700426992,52.002 99,0004,0006,0980.6,+07.1,100,0133,1700427291,51.996 99,0004,0006,0980.6,+07.2,100,0160,1700427592,52.051 99,0003,0005,0980.4,+07.2,100,0154,1700427891,51.985 33,0004,0006,0980.1,+07.3,100,0147,1700428191,51.986 99,0004,0006,0980.4,+07.4,100,0164,1700428492,52.003 33,0003,0005,0980.2,+07.6,100,0157,1700428791,51.967 99,0002,0003,0980.4,+07.7,100,0137,1700429092,52.047 99,0003,0005,0980.8,+07.9,100,0141,1700429392,52.099 33,0006,0008,0980.4,+07.7,100,0136,1700429692,52.106 99,0003,0005,0980.4,+07.8,100,0159,1700429992,52.085 99,0004,0006,0980.6,+07.8,100,0127,1700430292,52.084 35,0002,0003,0980.4,+07.7,100,0150,1700430592,52.08 99,0004,0006,0980.3,+07.7,100,0164,1700430892,52.118 28,0003,0005,0980.5,+07.8,100,0155,1700431192,52.059 30,0002,0003,0980.3,+07.8,100,0154,1700431492,52.061 35,0003,0005,0980.5,+07.6,100,0134,1700431792,52.058 99,0004,0006,0980.4,+07.6,100,0150,1700432092,52.045 99,0003,0005,0980.5,+07.6,100,0162,1700432392,52.043 33,0002,0003,0980.6,+07.8,100,0145,1700432692,52.121 35,0003,0005,0980.6,+07.8,100,0150,1700432992,52.176 99,0002,0003,0980.9,+07.4,100,0156,1700433292,52.178 35,0004,0006,0980.9,+07.2,100,0143,1700433592,52.163 37,0006,0008,0981.0,+06.8,100,0147,1700434192,52.162 99,0003,0005,0980.7,+06.3,100,0149,1700434492,52.145 35,0003,0005,0980.9,+06.2,100,0164,1700434792,52.157 35,0003,0005,0980.7,+05.5,100,0117,1700435092,52.136 37,0004,0006,0980.8,+05.4,100,0137,1700435392,52.127 37,0005,0007,0980.7,+05.3,100,0119,1700435692,52.147 35,0006,0008,0980.4,+05.1,100,0154,1700435992,52.12 42,0003,0005,0980.3,+05.0,100,0151,1700436292,52.21 35,0002,0003,0980.5,+04.7,100,0165,1700436592,52.263 42,0004,0006,0980.2,+04.5,100,0151,1700436892,52.308 37,0005,0007,0980.1,+04.4,100,0151,1700437192,52.249 99,0002,0003,0979.9,+04.2,100,0146,1700437492,52.237 99,0003,0005,0980.3,+04.3,100,0137,1700437792,52.258 99,0003,0005,0980.1,+04.2,100,0131,1700438092,52.224 99,0003,0005,0980.0,+04.2,100,0148,1700438392,52.237 37,0004,0006,0980.1,+04.2,100,0146,1700438692,52.222 99,0002,0003,0980.6,+04.5,100,0164,1700438992,52.213 37,0005,0007,0980.4,+04.4,100,0149,1700439292,52.219 45,0005,0007,0980.6,+04.5,100,0163,1700439592,52.209 45,0006,0008,0980.5,+04.3,100,0147,1700440192,52.352 35,0006,0008,0980.5,+04.1,100,0152,1700440492,52.358 35,0005,0007,0980.6,+04.1,100,0144,1700440792,52.346 35,0007,0010,0980.6,+04.0,100,0161,1700441092,52.335 99,0011,0015,0980.3,+04.0,100,0158,1700441392,52.329 37,0010,0013,0980.4,+04.0,100,0150,1700441692,52.325 99,0007,0010,0980.1,+03.9,100,0168,1700441992,52.322 33,0010,0013,0980.2,+03.7,100,0151,1700442292,52.306 35,0010,0013,0979.9,+03.8,100,0144,1700442592,52.309 37,0013,0017,0980.1,+03.6,100,0130,1700442892,52.314 37,0011,0015,0980.1,+03.6,100,0140,1700443192,52.33 35,0014,0018,0979.9,+03.3,100,0141,1700443492,52.385 99,0015,0021,0980.1,+03.4,100,0140,1700443792,52.453 35,0012,0016,0980.0,+03.3,100,0159,1700444092,52.448 37,0010,0013,0980.0,+03.4,100,0149,1700444392,52.444 37,0012,0016,0980.0,+03.4,100,0138,1700444692,52.443 37,0020,0027,0979.9,+03.4,100,0166,1700444992,52.446 99,0014,0018,0979.7,+03.6,100,0161,1700445292,52.43 99,0013,0017,0979.8,+03.6,100,0152,1700445592,52.44 00,0011,0015,0980.1,+03.7,100,0134,1700445892,52.396 37,0013,0017,0980.1,+03.6,100,0157,1700446192,52.417 37,0009,0012,0980.0,+03.3,100,0140,1700446492,52.421 99,0009,0012,0980.4,+03.2,100,0146,1700446792,52.403 37,0009,0012,0980.2,+03.1,100,0161,1700447092,52.475 99,0010,0013,0980.3,+03.0,100,0148,1700447392,52.551 37,0011,0015,0980.3,+03.0,100,0161,1700447692,52.552 35,0011,0015,0980.3,+03.0,100,0158,1700447992,52.549 37,0009,0012,0980.4,+02.9,100,0159,1700448292,52.549 37,0010,0013,0980.3,+02.9,100,0159,1700448592,52.539 99,0011,0015,0980.3,+02.9,100,0177,1700448892,52.535 37,0011,0015,0980.2,+02.9,100,0154,1700449192,52.532 35,0011,0015,0979.9,+03.0,100,0159,1700449492,52.53 40,0010,0013,0980.1,+03.1,100,0158,1700449792,52.539 00,0012,0016,0980.0,+03.1,100,0130,1700450092,52.511 99,0010,0013,0979.7,+03.2,100,0149,1700450392,52.515 37,0013,0017,0979.8,+03.3,100,0135,1700450692,52.599 35,0009,0012,0979.6,+03.4,100,0149,1700450992,52.668 99,0011,0015,0979.7,+03.7,100,0157,1700451292,52.659 35,0012,0016,0979.8,+03.8,100,0177,1700451592,52.663 99,0056,0075,0979.6,+03.8,100,0153,1700451892,52.65 35,0067,0091,0979.5,+03.9,100,0131,1700452192,52.644 99,0095,0128,0979.7,+04.0,100,0189,1700452492,52.621 37,0082,0111,0979.7,+04.1,100,0139,1700452792,52.627 99,0020,0027,0979.6,+03.9,100,0147,1700453092,52.633 35,0012,0016,0979.9,+03.7,100,0149,1700453392,52.63 37,0011,0015,0979.6,+03.6,100,0145,1700453692,52.631 35,0010,0013,0979.6,+03.6,100,0143,1700453992,52.619 00,0011,0015,0979.6,+03.7,100,0158,1700454292,52.666 42,0026,0036,0979.5,+03.8,100,0168,1700454592,52.801 99,0029,0039,0979.6,+03.7,100,0153,1700454892,52.75 35,0016,0022,0979.5,+03.5,100,0164,1700455192,52.751 35,0029,0039,0979.8,+03.3,100,0152,1700455492,52.748 37,0014,0018,0980.1,+03.1,100,0163,1700455792,52.745 99,0013,0017,0979.7,+03.1,100,0134,1700456092,52.757 47,0016,0022,0979.6,+03.1,100,0151,1700456392,52.744 37,0013,0017,0979.6,+03.2,100,0167,1700456692,52.73 35,0015,0021,0980.0,+03.3,100,0142,1700456992,52.735 37,0015,0021,0979.8,+03.2,100,0162,1700457292,52.732 37,0015,0021,0979.7,+03.4,100,0157,1700457592,52.802 35,0020,0027,0979.5,+03.4,100,0134,1700457892,52.797 40,0026,0036,0979.5,+03.5,100,0149,1700458192,52.862 99,0017,0023,0979.7,+03.7,100,0178,1700458492,52.882 37,0030,0042,0979.4,+03.9,100,0143,1700458792,52.864 37,0021,0028,0979.8,+04.1,100,0164,1700459092,52.878 99,0024,0032,0979.4,+04.2,100,0148,1700459392,52.856 37,0026,0036,0979.8,+04.4,100,0139,1700459692,52.836 99,0027,0037,0980.0,+04.5,100,0150,1700459992,52.828 99,0016,0022,0979.6,+04.7,100,0128,1700460292,52.827 37,0013,0017,0979.6,+04.6,100,0168,1700460592,52.833 99,0013,0017,0979.6,+04.7,100,0171,1700460892,52.813 99,0015,0021,0979.6,+04.9,100,0153,1700461192,52.812 37,0011,0015,0979.6,+05.1,100,0145,1700461492,52.969 35,0012,0016,0979.7,+05.5,100,0140,1700461792,52.95 40,0013,0017,0979.7,+05.4,100,0158,1700462092,52.942 99,0015,0021,0979.7,+05.7,100,0154,1700462392,52.935 35,0012,0016,0980.0,+05.7,100,0152,1700462692,52.931 37,0011,0015,0979.6,+05.9,100,0153,1700462992,52.955 37,0010,0013,0979.9,+06.3,100,0155,1700463592,52.933 35,0011,0015,0980.2,+06.2,100,0137,1700463892,52.918 99,0011,0015,0980.3,+05.8,100,0121,1700464192,52.912 40,0010,0013,0979.9,+05.5,100,0144,1700464492,52.92 00,0014,0018,0979.9,+05.4,100,0156,1700464792,52.867 37,0011,0015,0979.7,+05.6,100,0143,1700465092,52.968 37,0014,0018,0979.6,+05.9,100,0152,1700465393,53.037 35,0013,0017,0980.1,+06.6,100,0158,1700465693,53.035 37,0011,0015,0979.9,+07.0,100,0143,1700466293,53.015 37,0010,0013,0979.9,+07.0,100,0163,1700466593,53.031 35,0010,0013,0979.8,+07.1,100,0150,1700466893,53.006 40,0012,0016,0980.2,+07.6,100,0150,1700467193,53.006 99,0012,0016,0980.2,+07.2,100,0158,1700467492,52.981 35,0011,0015,0980.1,+07.2,100,0154,1700467792,52.981 99,0010,0013,0979.8,+07.1,100,0166,1700468092,52.983 35,0014,0018,0980.3,+07.7,100,0147,1700468392,52.995 35,0011,0015,0980.1,+07.7,100,0153,1700468693,53.06 99,0012,0016,0980.2,+07.7,100,0158,1700468993,53.12 35,0013,0017,0980.0,+08.3,100,0180,1700469293,53.111 33,0010,0013,0979.8,+08.3,100,0156,1700469593,53.114 99,0010,0013,0979.9,+08.2,100,0180,1700469893,53.116 42,0011,0015,0979.9,+08.6,100,0136,1700470193,53.109 33,0010,0013,0980.2,+09.1,100,0162,1700470493,53.091 99,0010,0013,0979.7,+09.3,100,0158,1700470793,53.079 35,0009,0012,0979.3,+09.6,100,0152,1700471093,53.069 30,0001,0002,0979.1,+11.0,100,0165,1700471393,53.068 33,0001,0002,0979.6,+12.0,100,0169,1700471693,53.057 35,0003,0005,0979.4,+12.6,100,0169,1700471993,53.05 99,0001,0002,0979.2,+12.9,100,0148,1700472293,53.122 33,0002,0003,0979.3,+13.1,0,0156,1700472593,53.199 99,0002,0003,0978.9,+13.2,0,0136,1700472893,53.194 30,0003,0005,0979.2,+13.6,0,0144,1700473193,53.252 28,0004,0006,0979.1,+13.3,0,0166,1700473493,53.159 30,0004,0006,0979.1,+13.1,0,0139,1700473793,53.168 99,0011,0015,0979.0,+12.8,100,0136,1700474093,53.199 30,0002,0003,0979.3,+13.4,0,0149,1700474393,53.142 33,0002,0003,0979.2,+13.7,0,0141,1700474693,53.139 37,0003,0005,0979.3,+14.1,0,0162,1700474993,53.116 33,0003,0005,0979.1,+14.1,0,0158,1700475293,53.119 33,0002,0003,0979.4,+14.3,0,0173,1700475593,53.131 99,0002,0003,0979.0,+14.4,0,0172,1700475893,53.191 35,0002,0003,0979.2,+14.5,0,0141,1700476193,53.255 33,0001,0002,0979.0,+14.4,0,0136,1700476493,53.251 99,0002,0003,0978.9,+14.5,0,0159,1700476793,53.234 30,0001,0002,0978.8,+14.5,0,0140,1700477093,53.241 99,0001,0002,0978.7,+14.7,0,0175,1700477393,53.219 99,0004,0006,0978.8,+14.8,0,0137,1700477693,53.209 99,0002,0003,0979.0,+14.8,0,0148,1700477993,53.195 35,0002,0003,0979.1,+14.9,0,0140,1700478293,53.243 33,0002,0003,0978.7,+14.7,0,0175,1700478593,53.184 99,0002,0003,0979.0,+15.1,0,0154,1700478893,53.196 30,0001,0002,0979.0,+15.6,0,0148,1700479193,53.155 33,0002,0003,0978.8,+15.5,0,0142,1700479493,53.242 99,0001,0002,0978.6,+15.3,0,0154,1700479793,53.334 99,0002,0003,0978.7,+15.4,0,0175,1700480093,53.301 30,0001,0002,0978.7,+15.4,0,0150,1700480393,53.296 99,0003,0005,0978.6,+15.4,0,0141,1700480693,53.291 99,0002,0003,0978.5,+15.4,0,0160,1700480993,53.297 30,0003,0005,0978.7,+15.3,0,0155,1700481293,53.306 99,0002,0003,0979.0,+15.1,0,0146,1700481593,53.271 99,0003,0005,0978.6,+15.0,0,0135,1700481893,53.259 33,0001,0002,0978.7,+15.0,0,0148,1700482193,53.255 99,0002,0003,0979.0,+15.1,0,0143,1700482493,53.255 99,0001,0002,0978.6,+14.9,0,0143,1700482793,53.243 30,0001,0002,0978.6,+15.3,0,0156,1700483093,53.302 99,0002,0003,0978.7,+15.0,0,0131,1700483393,53.384 30,0001,0002,0978.7,+14.9,0,0152,1700483693,53.358 37,0002,0003,0978.7,+14.9,0,0174,1700483993,53.372 33,0002,0003,0978.8,+15.0,0,0156,1700484293,53.36 25,0002,0003,0979.2,+14.9,0,0156,1700484593,53.362 99,0002,0003,0978.8,+14.7,0,0154,1700484893,53.326 33,0002,0003,0979.2,+14.9,0,0150,1700485193,53.327 33,0003,0005,0979.2,+14.9,0,0180,1700485493,53.33 33,0001,0002,0978.9,+14.7,0,0132,1700485793,53.313 33,0002,0003,0979.0,+14.9,0,0159,1700486093,53.304 33,0003,0005,0979.1,+14.8,0,0173,1700486393,53.303 18,0001,0002,0978.8,+14.7,0,0167,1700486693,53.395 99,0002,0003,0979.0,+14.6,0,0152,1700486993,53.422 35,0003,0005,0979.1,+14.4,0,0144,1700487293,53.425 99,0003,0005,0979.1,+14.3,0,0164,1700487593,53.431 35,0002,0003,0979.2,+13.8,0,0146,1700487893,53.41 30,0002,0003,0979.3,+13.7,0,0144,1700488193,53.409 35,0002,0003,0979.1,+13.6,0,0148,1700488493,53.395 35,0006,0008,0979.1,+13.4,0,0153,1700488793,53.386 35,0003,0005,0979.2,+13.3,0,0164,1700489093,53.401 23,0002,0003,0979.1,+13.3,0,0153,1700489393,53.371 33,0006,0008,0979.0,+13.2,0,0142,1700489693,53.37 33,0011,0015,0979.3,+13.1,100,0160,1700489993,53.359 99,0006,0008,0979.2,+13.0,100,0128,1700490293,53.432 35,0006,0008,0979.0,+12.9,100,0166,1700490593,53.503 37,0004,0006,0979.4,+12.8,100,0127,1700490893,53.489 37,0012,0016,0979.4,+12.6,100,0148,1700491193,53.472 33,0006,0008,0979.4,+12.6,100,0161,1700491493,53.522 99,0004,0006,0979.7,+12.4,100,0143,1700491793,53.464 40,0004,0006,0979.7,+12.4,100,0153,1700492093,53.448 99,0006,0008,0979.5,+12.3,100,0178,1700492393,53.438 35,0026,0036,0979.9,+12.0,100,0140,1700492693,53.455 35,0013,0017,0979.7,+11.9,100,0131,1700492993,53.458 33,0007,0010,0979.6,+12.0,100,0158,1700493293,53.41 35,0006,0008,0980.0,+11.7,100,0143,1700493593,53.43 33,0010,0013,0980.0,+11.9,100,0152,1700493893,53.489 99,0010,0013,0980.0,+11.5,100,0124,1700494193,53.537 99,0031,0043,0980.2,+11.5,100,0149,1700494493,53.549 25,0037,0050,0980.2,+11.3,100,0143,1700494793,53.517 33,0036,0049,0980.4,+11.2,100,0161,1700495093,53.525 99,0012,0016,0980.3,+11.3,100,0143,1700495393,53.51 99,0023,0031,0980.4,+11.3,100,0128,1700495693,53.597 37,0003,0005,0980.6,+12.0,100,0176,1700495993,53.507 99,0003,0005,0980.2,+12.2,100,0161,1700496293,53.526 99,0003,0005,0980.3,+12.2,100,0144,1700496593,53.483 35,0004,0006,0979.9,+12.1,100,0157,1700496893,53.495 35,0007,0010,0980.2,+11.9,100,0140,1700497193,53.476 35,0006,0008,0980.3,+11.9,100,0159,1700497493,53.534 99,0005,0007,0980.6,+11.7,100,0139,1700497793,53.626 37,0004,0006,0980.4,+11.7,100,0172,1700498093,53.602 37,0004,0006,0980.4,+11.6,100,0122,1700498393,53.603 37,0012,0016,0980.2,+11.4,100,0139,1700498693,53.582 47,0006,0008,0980.3,+11.3,100,0178,1700498993,53.582 99,0008,0011,0980.4,+11.1,100,0116,1700499293,53.579 99,0012,0016,0980.4,+10.9,100,0139,1700499593,53.565 35,0015,0021,0980.3,+10.8,100,0135,1700499893,53.56 99,0011,0015,0980.5,+10.5,100,0146,1700500193,53.551 40,0012,0016,0980.4,+10.3,100,0136,1700500493,53.539 33,0013,0017,0980.2,+10.0,100,0144,1700500793,53.54 35,0006,0008,0980.5,+09.8,100,0141,1700501093,53.703 37,0008,0011,0980.3,+09.7,100,0131,1700501393,53.709 35,0009,0012,0980.5,+09.7,100,0143,1700501693,53.67 35,0025,0034,0980.7,+09.5,100,0148,1700501993,53.663 35,0015,0021,0980.8,+09.6,100,0140,1700502293,53.65 25,0007,0010,0980.7,+09.5,100,0147,1700502593,53.658 99,0005,0007,0980.8,+09.4,100,0167,1700502893,53.634 35,0007,0010,0980.8,+09.3,100,0154,1700503193,53.63 99,0006,0008,0980.4,+09.2,100,0150,1700503493,53.619 99,0011,0015,0980.9,+09.2,100,0154,1700503793,53.61 33,0007,0010,0980.7,+09.1,100,0173,1700504093,53.63 37,0009,0012,0980.6,+08.9,100,0139,1700504393,53.605 35,0009,0012,0980.9,+08.8,100,0127,1700504693,53.735 23,0011,0015,0980.7,+08.7,100,0165,1700504993,53.747 99,0009,0012,0980.4,+08.6,100,0159,1700505293,53.745 42,0005,0007,0980.3,+08.5,100,0158,1700505593,53.767 99,0009,0012,0980.4,+08.4,100,0143,1700505893,53.739 23,0005,0007,0980.3,+08.5,100,0152,1700506193,53.73 25,0005,0007,0980.6,+08.5,100,0172,1700506493,53.727 25,0010,0013,0980.8,+08.2,100,0150,1700506793,53.717 23,0013,0017,0980.7,+08.2,100,0156,1700507093,53.705 37,0013,0017,0981.0,+08.1,100,0146,1700507393,53.705 25,0011,0015,0981.0,+08.1,100,0145,1700507693,53.688 99,0023,0031,0980.7,+08.0,100,0138,1700507993,53.684 37,0014,0018,0981.1,+08.0,100,0143,1700508293,53.771 37,0008,0011,0980.7,+08.0,100,0139,1700508593,53.834 99,0005,0007,0980.7,+08.2,100,0137,1700508893,53.825 99,0007,0010,0980.9,+08.0,100,0152,1700509193,53.833 37,0006,0008,0980.8,+08.0,100,0148,1700509493,53.815 37,0010,0013,0981.0,+08.1,100,0155,1700509793,53.824 37,0012,0016,0980.9,+07.9,100,0152,1700510093,53.802 35,0009,0012,0981.1,+07.8,100,0155,1700510393,53.796 99,0013,0017,0980.9,+08.0,100,0146,1700510693,53.785 99,0008,0011,0981.2,+07.8,100,0142,1700510993,53.811 35,0015,0021,0981.3,+07.8,100,0159,1700511293,53.788 35,0009,0012,0981.2,+08.3,100,0139,1700511593,53.772 99,0006,0008,0980.9,+08.6,100,0145,1700511893,53.844 35,0007,0010,0980.6,+08.8,100,0155,1700512193,53.909 37,0006,0008,0981.0,+09.0,100,0153,1700512493,53.909 35,0009,0012,0981.1,+08.9,100,0126,1700512793,53.901 42,0033,0045,0981.0,+08.7,100,0152,1700513093,53.885 35,0011,0015,0981.2,+08.3,100,0162,1700513393,53.88 40,0009,0012,0981.2,+08.3,100,0133,1700513693,53.879 37,0004,0006,0981.2,+08.2,100,0124,1700513993,53.893 37,0003,0005,0981.2,+08.3,100,0150,1700514293,53.861 99,0003,0005,0981.1,+08.5,100,0131,1700514593,53.857 99,0005,0007,0981.0,+08.5,100,0162,1700514893,53.848 35,0007,0010,0981.2,+08.5,100,0145,1700515193,53.843 99,0009,0012,0981.1,+08.4,100,0143,1700515493,53.92 37,0007,0010,0981.5,+08.4,100,0149,1700515794,54.018 35,0005,0007,0981.3,+08.2,100,0166,1700516093,53.998 35,0025,0034,0981.2,+07.9,100,0168,1700516393,53.982 35,0008,0011,0981.3,+07.6,100,0135,1700516693,53.974 37,0006,0008,0981.3,+07.7,100,0148,1700516993,53.983 35,0004,0006,0981.7,+07.6,100,0172,1700517293,53.955 37,0006,0008,0981.5,+07.7,100,0150,1700517593,53.956 40,0006,0008,0981.5,+07.6,100,0154,1700517893,53.958 99,0007,0010,0981.1,+07.2,100,0125,1700518193,53.943 37,0007,0010,0981.1,+07.4,100,0152,1700518493,53.946 25,0007,0010,0980.9,+07.3,100,0174,1700518793,53.941 99,0007,0010,0981.1,+07.3,100,0141,1700519094,54.024 35,0013,0017,0981.0,+07.0,100,0151,1700519394,54.065 37,0018,0024,0981.0,+07.2,100,0138,1700519694,54.061 35,0008,0011,0981.0,+07.5,100,0151,1700519994,54.056 37,0010,0013,0981.2,+07.5,100,0136,1700520294,54.048 42,0010,0013,0980.9,+07.6,100,0143,1700520594,54.063 99,0008,0011,0981.1,+07.7,100,0145,1700520894,54.051 35,0007,0010,0981.0,+07.6,100,0154,1700521194,54.037 35,0008,0011,0981.1,+07.3,100,0164,1700521494,54.022 40,0008,0011,0981.0,+07.2,100,0139,1700521794,54.021 99,0009,0012,0981.1,+07.1,100,0137,1700522094,54.021 37,0006,0008,0981.2,+07.2,100,0135,1700522394,54.009 37,0007,0010,0981.2,+07.4,100,0157,1700522694,54.098 99,0006,0008,0981.0,+07.3,100,0150,1700522994,54.14 42,0005,0007,0981.0,+07.3,100,0136,1700523294,54.138 40,0005,0007,0981.0,+07.3,100,0160,1700523594,54.13 99,0005,0007,0981.1,+07.5,100,0159,1700523894,54.118 40,0009,0012,0980.9,+07.3,100,0136,1700524194,54.148 99,0005,0007,0981.0,+07.1,100,0140,1700524494,54.113 30,0006,0008,0981.2,+06.6,100,0149,1700524794,54.114 35,0011,0015,0981.4,+06.0,100,0164,1700525094,54.105 99,0006,0008,0981.1,+05.8,100,0152,1700525394,54.094 37,0006,0008,0981.1,+05.8,100,0154,1700525694,54.112 35,0005,0007,0981.1,+06.1,100,0146,1700525994,54.088 35,0008,0011,0981.3,+06.4,100,0150,1700526294,54.158 37,0004,0006,0981.3,+06.4,100,0159,1700526594,54.23 33,0004,0006,0981.2,+06.6,100,0145,1700526894,54.227 99,0005,0007,0981.2,+06.6,100,0160,1700527194,54.239 99,0005,0007,0981.4,+06.4,100,0122,1700527494,54.217 37,0009,0012,0981.2,+06.6,100,0142,1700527794,54.2 30,0005,0007,0981.5,+06.2,100,0158,1700528094,54.19 40,0008,0011,0981.7,+06.1,100,0174,1700528394,54.206 25,0008,0011,0981.2,+05.8,100,0150,1700528694,54.18 37,0006,0008,0981.4,+05.7,100,0137,1700528994,54.193 35,0006,0008,0981.1,+05.7,100,0157,1700529294,54.171 35,0010,0013,0981.1,+05.8,100,0139,1700529594,54.178 99,0005,0007,0981.1,+06.1,100,0147,1700529894,54.254 37,0008,0011,0981.1,+05.9,100,0159,1700530194,54.31 40,0004,0006,0981.2,+06.1,100,0159,1700530494,54.317 23,0005,0007,0981.3,+05.9,100,0110,1700530794,54.294 37,0004,0006,0981.2,+06.1,100,0140,1700531094,54.284 37,0006,0008,0981.4,+05.9,100,0151,1700531394,54.278 37,0004,0006,0981.2,+06.1,100,0158,1700531694,54.298 37,0004,0006,0981.2,+06.4,100,0141,1700531994,54.284 35,0003,0005,0981.2,+06.6,100,0150,1700532294,54.283 35,0003,0005,0981.3,+06.7,100,0133,1700532594,54.271 37,0003,0005,0981.1,+06.9,100,0166,1700532894,54.275 37,0003,0005,0981.0,+06.9,100,0134,1700533194,54.262 35,0002,0003,0981.0,+06.9,100,0153,1700533494,54.336 37,0003,0005,0981.4,+07.1,100,0155,1700533794,54.418 37,0002,0003,0981.3,+07.0,100,0159,1700534094,54.39 37,0005,0007,0981.4,+06.7,100,0155,1700534394,54.382 25,0005,0007,0981.1,+06.6,100,0150,1700534694,54.389 99,0004,0006,0981.3,+06.3,100,0161,1700534994,54.368 37,0003,0005,0981.4,+06.2,100,0157,1700535294,54.393 37,0003,0005,0981.4,+06.0,100,0134,1700535594,54.365 99,0006,0008,0981.3,+06.2,100,0161,1700535894,54.362 25,0003,0005,0981.3,+05.9,100,0145,1700536194,54.356 35,0004,0006,0981.4,+05.5,100,0163,1700536494,54.349 37,0005,0007,0981.3,+05.5,100,0138,1700536794,54.338 37,0004,0006,0981.6,+05.4,100,0156,1700537094,54.42 37,0003,0005,0981.2,+05.6,100,0148,1700537394,54.475 37,0006,0008,0981.7,+05.7,100,0168,1700537694,54.48 35,0012,0016,0981.7,+05.7,100,0151,1700537994,54.466 37,0006,0008,0981.2,+05.6,100,0154,1700538294,54.465 99,0003,0005,0981.3,+05.5,100,0157,1700538594,54.45 35,0003,0005,0981.6,+05.4,100,0137,1700538894,54.453 40,0003,0005,0981.4,+05.1,100,0164,1700539194,54.466 42,0003,0005,0981.4,+05.1,100,0164,1700539494,54.438 99,0004,0006,0981.4,+05.2,100,0140,1700539794,54.427 99,0010,0013,0981.5,+05.1,100,0141,1700540094,54.426 35,0005,0007,0981.8,+05.1,100,0151,1700540394,54.429 28,0004,0006,0981.5,+05.2,100,0142,1700540694,54.504 35,0009,0012,0981.4,+05.2,100,0138,1700540994,54.58 99,0005,0007,0981.6,+05.3,100,0136,1700541294,54.562 37,0023,0031,0981.5,+05.5,100,0157,1700541594,54.563 35,0029,0039,0981.7,+05.6,100,0144,1700541894,54.545 99,0011,0015,0981.6,+05.8,100,0158,1700542194,54.543 99,0007,0010,0981.4,+06.0,100,0144,1700542494,54.557 28,0008,0011,0981.7,+06.1,100,0147,1700542794,54.544 99,0005,0007,0981.7,+06.0,100,0148,1700543094,54.534 99,0006,0008,0981.7,+05.8,100,0141,1700543394,54.519 37,0004,0006,0981.6,+06.1,100,0153,1700543694,54.532 35,0005,0007,0981.6,+06.4,100,0153,1700543994,54.514 99,0005,0007,0981.7,+06.6,100,0149,1700544294,54.667 99,0010,0013,0981.6,+06.4,100,0153,1700544594,54.657 35,0010,0013,0981.7,+06.5,100,0139,1700544894,54.656 37,0009,0012,0981.7,+06.6,100,0177,1700545194,54.653 37,0022,0029,0981.9,+06.8,100,0136,1700545494,54.639 35,0016,0022,0982.0,+07.0,100,0138,1700545794,54.642 99,0014,0018,0981.9,+07.0,100,0157,1700546094,54.62 37,0012,0016,0981.7,+07.4,100,0163,1700546394,54.626 99,0011,0015,0981.8,+08.0,100,0148,1700546694,54.626 99,0005,0007,0982.1,+08.3,100,0146,1700546994,54.632 35,0009,0012,0982.2,+08.3,100,0139,1700547294,54.6 35,0006,0008,0982.0,+08.2,100,0140,1700547594,54.593 37,0008,0011,0982.0,+08.2,100,0169,1700547894,54.672 23,0010,0013,0982.0,+08.2,100,0159,1700548194,54.75 35,0008,0011,0982.2,+08.0,100,0136,1700548494,54.736 37,0004,0006,0982.0,+07.8,100,0175,1700548794,54.739 35,0004,0006,0982.0,+07.7,100,0141,1700549094,54.715 40,0008,0011,0982.1,+07.6,100,0143,1700549394,54.742 99,0011,0015,0982.0,+07.6,100,0154,1700549694,54.71 23,0010,0013,0982.2,+07.7,100,0151,1700549994,54.697 35,0009,0012,0981.7,+07.5,100,0135,1700550294,54.698 40,0007,0010,0982.2,+07.6,100,0188,1700550594,54.705 99,0015,0021,0981.9,+07.7,100,0130,1700550894,54.692 99,0023,0031,0981.9,+07.6,100,0160,1700551194,54.675 99,0016,0022,0981.8,+07.7,100,0144,1700551494,54.758 40,0016,0022,0982.3,+07.9,100,0134,1700551794,54.859 35,0018,0024,0982.3,+07.9,100,0153,1700552094,54.825 35,0021,0028,0982.4,+08.0,100,0149,1700552394,54.807 35,0013,0017,0982.1,+08.2,100,0149,1700552694,54.799 35,0015,0021,0982.1,+08.5,100,0130,1700553294,54.778 35,0019,0026,0982.3,+08.9,100,0136,1700553594,54.766 99,0015,0021,0982.6,+09.2,100,0149,1700553894,54.809 42,0012,0016,0982.6,+09.7,100,0171,1700554194,54.758 35,0011,0015,0982.3,+09.8,100,0145,1700554494,54.763 99,0011,0015,0982.7,+10.5,100,0125,1700554794,54.75 99,0017,0023,0982.4,+10.5,100,0154,1700555094,54.844 99,0023,0031,0982.3,+11.0,100,0169,1700555394,54.91 23,0021,0028,0982.3,+11.3,100,0148,1700555694,54.892 35,0020,0027,0982.1,+11.1,100,0152,1700555994,54.898 35,0015,0021,0982.1,+11.4,100,0149,1700556294,54.863 99,0017,0023,0982.2,+11.6,100,0149,1700556594,54.869 33,0017,0023,0982.4,+12.1,100,0148,1700556894,54.868 33,0019,0026,0982.0,+12.0,100,0159,1700557194,54.866 35,0019,0026,0982.0,+12.7,100,0138,1700557494,54.835 99,0010,0013,0981.9,+12.9,100,0160,1700557794,54.824 35,0017,0023,0981.9,+13.2,0,0150,1700558094,54.813 35,0023,0031,0981.7,+13.6,0,0159,1700558394,54.808 35,0024,0032,0981.6,+13.3,0,0158,1700558694,54.905 99,0026,0036,0981.8,+13.9,0,0163,1700558994,54.964 33,0021,0028,0981.4,+13.7,0,0144,1700559294,54.953 99,0019,0026,0981.6,+13.7,0,0159,1700559594,54.95 37,0020,0027,0981.4,+13.2,0,0149,1700559894,54.949 33,0020,0027,0981.5,+13.7,0,0167,1700560194,54.939 35,0014,0018,0981.4,+14.0,0,0151,1700560494,54.912 99,0018,0024,0981.5,+14.0,0,0138,1700560794,54.921 99,0013,0017,0981.3,+14.4,0,0153,1700561094,54.898 99,0014,0018,0980.9,+14.6,0,0152,1700561394,54.89 35,0007,0010,0981.2,+14.3,0,0151,1700561694,54.889 35,0009,0012,0981.2,+14.5,0,0141,1700561994,54.865 99,0006,0008,0981.1,+14.6,0,0167,1700562294,54.975 21,0005,0007,0980.8,+14.2,0,0150,1700562595,55.016 35,0004,0006,0980.8,+14.1,0,0147,1700562895,55.021 47,0004,0006,0981.0,+14.1,0,0159,1700563194,55 35,0007,0010,0980.6,+14.7,0,0160,1700563495,55.13 99,0006,0008,0981.0,+14.5,0,0175,1700563794,54.994 18,0007,0010,0980.7,+14.7,0,0145,1700564094,54.991 40,0008,0011,0980.8,+15.0,0,0146,1700564394,54.972 35,0008,0011,0980.5,+15.0,0,0126,1700564694,54.961 99,0011,0015,0980.2,+14.7,0,0144,1700564994,54.964 35,0009,0012,0980.5,+14.7,0,0163,1700565294,54.954 99,0005,0007,0980.6,+14.8,0,0154,1700565895,55.024 35,0010,0013,0980.2,+14.9,0,0161,1700566195,55.079 35,0008,0011,0980.5,+14.7,0,0148,1700566495,55.07 37,0006,0008,0980.2,+15.0,0,0159,1700566795,55.072 35,0006,0008,0980.0,+15.3,0,0134,1700567095,55.063 35,0005,0007,0980.1,+15.4,0,0166,1700567395,55.043 35,0006,0008,0980.1,+15.0,0,0158,1700567695,55.046 16,0007,0010,0979.9,+15.6,0,0167,1700567995,55.037 33,0008,0011,0979.9,+15.1,0,0182,1700568295,55.033 33,0006,0008,0979.9,+15.2,0,0168,1700568595,55.099 33,0008,0011,0979.9,+15.5,0,0136,1700568895,55.027 35,0014,0018,0979.6,+15.4,0,0163,1700569195,55.017 35,0005,0007,0979.9,+15.3,0,0156,1700569495,55.084 37,0005,0007,0979.5,+15.3,0,0153,1700569795,55.161 99,0007,0010,0979.6,+15.1,0,0149,1700570095,55.131 99,0007,0010,0979.6,+15.1,0,0165,1700570395,55.126 99,0004,0006,0979.8,+14.9,0,0137,1700570695,55.122 35,0007,0010,0979.8,+14.9,0,0163,1700570995,55.126 99,0006,0008,0979.5,+14.7,0,0155,1700571295,55.157 99,0006,0008,0979.7,+14.6,0,0142,1700571595,55.083 40,0003,0005,0979.9,+14.3,0,0142,1700571895,55.1 99,0004,0006,0979.4,+14.3,0,0166,1700572195,55.073 35,0005,0007,0979.5,+14.1,0,0162,1700572495,55.078 35,0006,0008,0979.8,+13.9,0,0158,1700572795,55.12 37,0007,0010,0979.6,+13.9,0,0137,1700573095,55.168 33,0004,0006,0979.4,+13.8,0,0127,1700573395,55.205 99,0006,0008,0979.7,+13.9,0,0139,1700573695,55.19 99,0006,0008,0979.3,+13.8,0,0159,1700573995,55.236 33,0006,0008,0979.3,+13.7,0,0137,1700574295,55.187 35,0006,0008,0979.5,+13.7,0,0134,1700574595,55.177 99,0004,0006,0979.4,+13.6,0,0156,1700574895,55.163 33,0005,0007,0979.4,+13.7,0,0149,1700575195,55.179 37,0011,0015,0979.6,+13.6,0,0174,1700575495,55.147 35,0005,0007,0979.5,+13.7,0,0138,1700575795,55.147 37,0042,0057,0979.3,+13.6,0,0151,1700576095,55.134 21,0018,0024,0979.7,+13.6,0,0169,1700576395,55.121 99,0009,0012,0979.6,+13.6,0,0161,1700576695,55.206 35,0011,0015,0979.5,+13.6,0,0157,1700576995,55.253 99,0011,0015,0979.4,+13.5,0,0148,1700577295,55.26 35,0011,0015,0979.2,+13.4,0,0167,1700577595,55.238 35,0011,0015,0979.2,+13.2,0,0181,1700577895,55.245 35,0010,0013,0979.4,+13.2,0,0160,1700578195,55.23 99,0011,0015,0979.4,+13.1,0,0142,1700578495,55.22 99,0011,0015,0979.3,+13.1,100,0156,1700578795,55.251 09,0009,0012,0979.4,+13.1,100,0164,1700579095,55.204 99,0011,0015,0979.5,+13.1,0,0163,1700579395,55.196 99,0014,0018,0979.5,+13.1,0,0155,1700579695,55.205 33,0013,0017,0979.2,+13.1,100,0130,1700579995,55.196 35,0012,0016,0979.4,+13.1,0,0155,1700580295,55.292 21,0012,0016,0979.5,+13.1,100,0158,1700580595,55.307 99,0014,0018,0979.4,+13.1,0,0153,1700580895,55.318 35,0014,0018,0979.3,+13.1,0,0140,1700581195,55.305 35,0018,0024,0979.2,+13.0,100,0171,1700581495,55.304 35,0015,0021,0979.3,+13.0,100,0147,1700581795,55.293 35,0016,0022,0979.2,+13.0,100,0157,1700582095,55.281 35,0019,0026,0979.2,+13.0,100,0173,1700582395,55.274 21,0016,0022,0979.3,+13.0,100,0161,1700582695,55.265 33,0021,0028,0979.3,+13.0,100,0149,1700582995,55.265 37,0020,0027,0979.3,+13.0,100,0127,1700583295,55.256 35,0036,0049,0979.3,+13.0,100,0159,1700583595,55.25 35,0047,0064,0979.4,+13.0,100,0158,1700583895,55.387 35,0023,0031,0979.3,+13.0,100,0172,1700584195,55.379 33,0031,0043,0979.3,+13.0,100,0171,1700584495,55.383 33,0025,0034,0979.4,+13.0,100,0134,1700584795,55.379 99,0017,0023,0979.4,+13.0,100,0150,1700585095,55.349 35,0017,0023,0979.4,+13.0,100,0167,1700585395,55.36 35,0023,0031,0979.4,+13.0,100,0154,1700585695,55.335 99,0017,0023,0979.2,+13.0,100,0175,1700585995,55.327 35,0019,0026,0979.2,+13.0,100,0162,1700586295,55.35 37,0021,0028,0979.1,+13.0,100,0151,1700586595,55.326 99,0022,0029,0979.1,+12.9,100,0162,1700586895,55.301 99,0022,0029,0979.2,+12.9,100,0144,1700587195,55.294 21,0022,0029,0979.4,+13.0,100,0169,1700587495,55.41 33,0021,0028,0979.3,+12.9,100,0143,1700587795,55.434 37,0026,0036,0979.2,+12.9,100,0174,1700588095,55.42 33,0023,0031,0979.0,+12.9,100,0174,1700588395,55.419 33,0023,0031,0979.1,+13.0,100,0159,1700588695,55.412 99,0023,0031,0979.0,+12.9,100,0173,1700588995,55.417 99,0022,0029,0979.2,+12.9,100,0133,1700589295,55.43 35,0024,0032,0979.3,+13.0,100,0142,1700589595,55.382 33,0022,0029,0979.0,+12.9,100,0138,1700589895,55.378 99,0021,0028,0978.9,+12.8,100,0149,1700590195,55.371 99,0025,0034,0978.9,+12.7,100,0158,1700590495,55.363 35,0023,0031,0979.0,+12.6,100,0160,1700590795,55.378 35,0023,0031,0979.0,+12.6,100,0145,1700591095,55.441 33,0023,0031,0978.9,+12.6,100,0152,1700591395,55.496 35,0023,0031,0978.9,+12.5,100,0156,1700591695,55.495 35,0028,0038,0979.2,+12.5,100,0153,1700591995,55.485 35,0019,0026,0979.2,+12.5,100,0142,1700592295,55.476 35,0026,0036,0979.0,+12.4,100,0130,1700592595,55.465 21,0026,0036,0978.7,+12.3,100,0155,1700592895,55.454 99,0022,0029,0978.8,+12.2,100,0168,1700593195,55.453 45,0019,0026,0978.8,+12.2,100,0152,1700593495,55.449 99,0025,0034,0978.6,+12.2,100,0141,1700593795,55.446 33,0021,0028,0978.6,+12.1,100,0145,1700594095,55.436 35,0036,0049,0978.8,+11.9,100,0162,1700594395,55.434 37,0032,0044,0978.5,+11.8,100,0170,1700594695,55.523 33,0032,0044,0978.4,+11.8,100,0151,1700594995,55.565 99,0025,0034,0978.5,+11.7,100,0142,1700595295,55.562 35,0027,0037,0978.5,+11.7,100,0165,1700595595,55.55 99,0027,0037,0978.7,+11.6,100,0148,1700595895,55.549 99,0026,0036,0978.6,+11.6,100,0162,1700596195,55.545 25,0027,0037,0978.6,+11.6,100,0152,1700596495,55.543 99,0032,0044,0978.5,+11.5,100,0161,1700596795,55.512 99,0033,0045,0978.7,+11.5,100,0151,1700597095,55.506 33,0025,0034,0978.7,+11.5,100,0156,1700597395,55.513 21,0023,0031,0978.7,+11.5,100,0146,1700597695,55.524 99,0029,0039,0978.5,+11.5,100,0163,1700597995,55.477 35,0030,0042,0978.7,+11.5,100,0159,1700598295,55.585 21,0024,0032,0978.4,+11.5,100,0142,1700598595,55.638 99,0036,0049,0978.3,+11.5,100,0133,1700598895,55.623 35,0030,0042,0978.2,+11.4,100,0167,1700599195,55.611 35,0027,0037,0978.5,+11.5,100,0172,1700599495,55.607 42,0021,0028,0978.0,+11.5,100,0154,1700599795,55.624 35,0023,0031,0978.1,+11.6,100,0163,1700600095,55.598 99,0026,0036,0978.2,+11.5,100,0146,1700600395,55.606 37,0034,0047,0978.2,+11.4,100,0144,1700600695,55.582 99,0025,0034,0978.1,+11.4,100,0154,1700600995,55.588 99,0022,0029,0978.3,+11.4,100,0158,1700601295,55.588 33,0024,0032,0978.4,+11.5,100,0164,1700601595,55.565 21,0024,0032,0978.3,+11.5,100,0145,1700601895,55.655 33,0024,0032,0978.3,+11.6,100,0163,1700602195,55.72 99,0019,0026,0978.4,+11.6,100,0149,1700602495,55.768 99,0022,0029,0978.0,+11.6,100,0144,1700602795,55.699 99,0016,0022,0978.1,+11.6,100,0164,1700603095,55.696 42,0016,0022,0978.2,+11.6,100,0136,1700603395,55.691 18,0023,0031,0978.2,+11.6,100,0152,1700603695,55.68 99,0027,0037,0978.2,+11.6,100,0153,1700603995,55.666 99,0021,0028,0978.3,+11.5,100,0143,1700604295,55.66 99,0019,0026,0978.1,+11.5,100,0145,1700604595,55.666 33,0019,0026,0978.0,+11.6,100,0133,1700604895,55.646 35,0020,0027,0978.3,+11.5,100,0158,1700605195,55.643 37,0023,0031,0978.3,+11.5,100,0161,1700605495,55.71 33,0022,0029,0978.4,+11.4,100,0145,1700605795,55.776 99,0022,0029,0978.2,+11.4,100,0156,1700606095,55.77 37,0022,0029,0977.9,+11.4,100,0140,1700606395,55.755 33,0022,0029,0977.8,+11.5,100,0138,1700606695,55.753 33,0025,0034,0977.8,+11.4,100,0143,1700606995,55.773 99,0024,0032,0977.6,+11.4,100,0153,1700607295,55.733 33,0025,0034,0977.8,+11.5,100,0158,1700607595,55.722 37,0024,0032,0977.9,+11.4,100,0151,1700607895,55.736 35,0026,0036,0978.3,+11.3,100,0139,1700608195,55.727 25,0025,0034,0978.2,+11.2,100,0149,1700608495,55.706 33,0022,0029,0977.8,+11.1,100,0169,1700608795,55.709 99,0019,0026,0977.9,+11.1,100,0148,1700609095,55.777 99,0025,0034,0977.6,+11.0,100,0151,1700609395,55.876 35,0027,0037,0978.0,+11.1,100,0144,1700609695,55.839 99,0020,0027,0977.5,+10.9,100,0150,1700609995,55.819 99,0013,0017,0977.4,+11.4,100,0152,1700610295,55.809 35,0010,0013,0977.5,+11.6,100,0158,1700610595,55.858 35,0010,0013,0977.5,+11.5,100,0166,1700610895,55.812 99,0010,0013,0977.4,+11.7,100,0155,1700611195,55.8 33,0010,0013,0977.9,+11.8,100,0140,1700611495,55.799 33,0012,0016,0977.9,+11.9,100,0136,1700611795,55.79 99,0009,0012,0977.5,+11.9,100,0149,1700612095,55.771 33,0009,0012,0977.5,+12.1,100,0167,1700612395,55.775 35,0008,0011,0977.5,+12.1,100,0157,1700612695,55.843 33,0007,0010,0977.6,+12.2,100,0139,1700612995,55.911 33,0007,0010,0977.8,+12.2,100,0169,1700613295,55.895 30,0017,0023,0977.7,+11.8,100,0143,1700613595,55.924 18,0017,0023,0977.5,+11.6,100,0157,1700613895,55.884 99,0014,0018,0977.7,+11.5,100,0131,1700614195,55.895 35,0014,0018,0977.7,+11.6,100,0140,1700614495,55.877 18,0015,0021,0977.5,+11.5,100,0153,1700614795,55.875 40,0021,0028,0977.3,+11.5,100,0155,1700615095,55.848 99,0018,0024,0977.4,+11.3,100,0137,1700615395,55.858 33,0019,0026,0977.5,+11.3,100,0166,1700615695,55.846 99,0027,0037,0977.3,+11.2,100,0144,1700615995,55.838 99,0022,0029,0977.6,+11.2,100,0143,1700616295,55.908 99,0021,0028,0977.3,+11.1,100,0157,1700616595,55.977 35,0020,0027,0977.3,+11.2,100,0167,1700616895,55.978 99,0021,0028,0977.1,+11.2,100,0146,1700617195,55.962 99,0018,0024,0977.1,+11.2,100,0141,1700617495,55.951 35,0023,0031,0976.9,+11.1,100,0124,1700617795,55.936 99,0019,0026,0977.0,+11.1,100,0152,1700618095,55.939 35,0031,0043,0977.4,+10.9,100,0157,1700618395,55.929 30,0027,0037,0977.3,+10.8,100,0147,1700618695,55.923 35,0027,0037,0976.8,+10.7,100,0166,1700618995,55.927 45,0024,0032,0977.0,+10.6,100,0152,1700619295,55.921 33,0023,0031,0977.1,+10.5,100,0146,1700619595,55.921 35,0019,0026,0977.1,+10.5,100,0158,1700619895,55.983 99,0020,0027,0977.0,+10.3,100,0163,1700620196,56.043 37,0023,0031,0977.0,+10.3,100,0137,1700620496,56.055 35,0026,0036,0977.1,+10.2,100,0161,1700620796,56.028 33,0026,0036,0977.1,+10.1,100,0136,1700621096,56.018 35,0020,0027,0977.0,+10.2,100,0150,1700621396,56 33,0021,0028,0976.9,+09.9,100,0129,1700621696,56.012 35,0019,0026,0977.1,+09.9,100,0143,1700621996,56.005 99,0018,0024,0977.2,+09.8,100,0142,1700622295,55.998 35,0025,0034,0977.3,+09.7,100,0146,1700622595,55.995 33,0030,0042,0977.1,+09.6,100,0148,1700622895,55.978 99,0023,0031,0977.2,+09.7,100,0140,1700623195,55.97 37,0025,0034,0976.9,+09.6,100,0160,1700623496,56.049 99,0021,0028,0977.2,+09.6,100,0167,1700623796,56.116 35,0021,0028,0977.1,+09.6,100,0161,1700624096,56.118 35,0025,0034,0977.1,+09.6,100,0150,1700624396,56.109 99,0021,0028,0977.0,+09.6,100,0152,1700624696,56.098 37,0019,0026,0976.8,+09.7,100,0157,1700624996,56.09 37,0019,0026,0976.8,+09.7,100,0148,1700625296,56.077 37,0018,0024,0977.2,+09.6,100,0144,1700625596,56.069 35,0042,0057,0977.0,+09.6,100,0144,1700625896,56.056 99,0021,0028,0977.1,+09.6,100,0199,1700626196,56.07 23,0016,0022,0977.1,+09.8,100,0168,1700626496,56.048 99,0035,0048,0977.4,+10.1,100,0149,1700626796,56.046 35,0029,0039,0977.0,+10.0,100,0158,1700627096,56.12 99,0023,0031,0977.3,+10.0,100,0157,1700627396,56.187 99,0019,0026,0977.7,+09.9,100,0147,1700627696,56.174 99,0018,0024,0977.9,+10.0,100,0150,1700627996,56.177 33,0020,0027,0977.9,+10.0,100,0161,1700628296,56.171 99,0031,0043,0977.9,+10.0,100,0148,1700628596,56.162 21,0026,0036,0978.1,+10.1,100,0141,1700628896,56.159 37,0024,0032,0978.0,+10.0,100,0160,1700629196,56.139 33,0027,0037,0978.1,+10.0,100,0139,1700629496,56.145 35,0037,0050,0978.2,+10.0,100,0158,1700629796,56.132 25,0028,0038,0978.4,+09.9,100,0154,1700630096,56.126 99,0025,0034,0978.5,+10.0,100,0152,1700630396,56.148 35,0026,0036,0978.3,+09.8,100,0148,1700630696,56.226 35,0022,0029,0978.3,+09.8,100,0146,1700630996,56.276 37,0021,0028,0978.3,+09.8,100,0149,1700631296,56.245 00,0020,0027,0978.4,+09.8,100,0154,1700631596,56.333 35,0018,0024,0978.5,+10.0,100,0145,1700631896,56.295 99,0016,0022,0978.6,+09.9,100,0151,1700632196,56.234 33,0030,0042,0978.7,+10.0,100,0166,1700632496,56.221 00,0015,0021,0978.6,+10.1,100,0137,1700632796,56.198 99,0010,0013,0978.5,+10.2,100,0159,1700633096,56.207 35,0015,0021,0978.7,+10.3,100,0141,1700633396,56.205 35,0015,0021,0978.2,+10.4,100,0139,1700633696,56.191 35,0029,0039,0978.7,+10.3,100,0142,1700633996,56.192 99,0030,0042,0978.6,+10.4,100,0144,1700634296,56.256 33,0051,0069,0978.6,+10.5,100,0155,1700634596,56.372 35,0046,0063,0978.4,+10.6,100,0139,1700634896,56.307 23,0037,0050,0978.9,+10.8,100,0139,1700635196,56.323 00,0028,0038,0978.3,+11.0,100,0157,1700635496,56.298 37,0036,0049,0978.8,+11.2,100,0144,1700635796,56.29 33,0023,0031,0978.7,+11.3,100,0138,1700636096,56.292 30,0024,0032,0978.5,+11.4,100,0166,1700636396,56.291 33,0022,0029,0978.7,+11.5,100,0145,1700636696,56.297 35,0025,0034,0979.0,+11.7,100,0148,1700636996,56.256 99,0027,0037,0979.2,+11.8,100,0125,1700637296,56.288 33,0026,0036,0979.2,+11.9,100,0158,1700637596,56.244 33,0026,0036,0979.0,+12.0,100,0137,1700637896,56.32 99,0043,0058,0979.0,+12.1,100,0128,1700638196,56.396 30,0030,0042,0979.2,+12.2,100,0173,1700638496,56.385 99,0035,0048,0979.2,+12.3,100,0154,1700638796,56.381 99,0043,0058,0979.1,+12.3,100,0153,1700639096,56.376 35,0027,0037,0979.4,+12.2,100,0147,1700639396,56.362 30,0028,0038,0979.5,+12.4,100,0163,1700639696,56.475 99,0017,0023,0979.6,+12.3,100,0146,1700639996,56.353 33,0024,0032,0979.8,+12.5,100,0154,1700640296,56.359 18,0024,0032,0979.8,+12.4,100,0141,1700640596,56.331 21,0020,0027,0979.9,+12.5,100,0131,1700640896,56.32 99,0022,0029,0979.8,+12.5,100,0147,1700641196,56.305 99,0021,0028,0979.7,+12.7,100,0148,1700641496,56.387 30,0022,0029,0979.6,+12.8,100,0130,1700641796,56.455 99,0044,0059,0979.5,+12.8,100,0149,1700642096,56.455 99,0031,0043,0979.5,+12.8,100,0128,1700642396,56.446 99,0049,0066,0979.9,+12.6,100,0132,1700642696,56.434 21,0046,0063,0979.8,+12.4,100,0118,1700642996,56.415 30,0040,0054,0980.2,+12.3,100,0168,1700643296,56.421 99,0038,0052,0979.9,+12.3,100,0163,1700643596,56.406 99,0032,0044,0979.8,+12.2,100,0168,1700643896,56.41 99,0034,0047,0979.9,+12.3,100,0142,1700644196,56.399 99,0038,0052,0979.9,+12.4,100,0182,1700644496,56.386 30,0036,0049,0979.7,+12.7,100,0176,1700644796,56.382 99,0025,0034,0979.7,+12.7,100,0142,1700645096,56.457 99,0034,0047,0979.8,+12.8,100,0159,1700645396,56.531 99,0037,0050,0979.3,+13.1,100,0165,1700645696,56.512 99,0036,0049,0979.3,+13.3,0,0139,1700645996,56.523 30,0034,0047,0979.4,+13.3,0,0149,1700646296,56.502 00,0028,0038,0979.4,+13.3,0,0164,1700646596,56.462 30,0032,0044,0979.5,+13.5,0,0152,1700646896,56.479 30,0027,0037,0979.6,+13.5,0,0149,1700647196,56.483 99,0022,0029,0979.6,+13.5,0,0131,1700647496,56.477 99,0023,0031,0979.6,+13.6,0,0149,1700647796,56.462 99,0029,0039,0979.9,+13.5,0,0157,1700648096,56.459 33,0023,0031,0979.7,+13.5,0,0160,1700648396,56.452 18,0023,0031,0979.9,+13.6,0,0161,1700648696,56.55 28,0027,0037,0979.7,+13.6,0,0157,1700648996,56.647 28,0027,0037,0979.7,+13.5,0,0162,1700649296,56.711 99,0026,0036,0979.9,+13.3,0,0160,1700649596,56.572 25,0032,0044,0979.8,+13.1,0,0148,1700649896,56.561 30,0029,0039,0980.0,+13.1,0,0156,1700650196,56.559 25,0034,0047,0980.1,+13.0,100,0155,1700650496,56.55 99,0039,0053,0980.0,+12.9,100,0167,1700650796,56.532 28,0037,0050,0979.9,+12.9,100,0145,1700651096,56.631 99,0039,0053,0980.2,+13.0,100,0175,1700651396,56.537 99,0033,0045,0979.9,+12.9,100,0161,1700651696,56.509 16,0037,0050,0979.7,+12.8,100,0137,1700652296,56.586 99,0035,0048,0979.9,+13.0,100,0166,1700652596,56.677 99,0036,0049,0979.9,+13.0,100,0162,1700652896,56.651 99,0033,0045,0979.9,+13.0,100,0148,1700653196,56.703 33,0036,0049,0980.0,+13.0,100,0166,1700653496,56.618 99,0040,0054,0979.8,+13.1,100,0142,1700653796,56.651 35,0035,0048,0979.9,+12.9,100,0132,1700654096,56.605 28,0042,0057,0979.8,+12.9,100,0149,1700654396,56.606 99,0032,0044,0979.8,+12.9,100,0173,1700654696,56.666 99,0029,0039,0979.7,+12.8,100,0183,1700654996,56.629 99,0033,0045,0979.8,+12.9,100,0173,1700655296,56.704 99,0038,0052,0980.0,+12.9,100,0146,1700655596,56.577 99,0036,0049,0980.3,+12.9,100,0150,1700655896,56.68 99,0033,0045,0980.3,+12.7,100,0137,1700656196,56.75 28,0031,0043,0980.4,+13.0,100,0154,1700656496,56.701 99,0025,0034,0980.5,+13.0,100,0145,1700656796,56.693 37,0021,0028,0980.4,+13.0,100,0152,1700657096,56.704 99,0015,0021,0980.7,+13.0,100,0162,1700657396,56.677 35,0017,0023,0980.7,+12.9,100,0152,1700657696,56.737 99,0022,0029,0980.9,+12.9,100,0141,1700657996,56.658 99,0019,0026,0980.8,+12.9,100,0174,1700658296,56.761 33,0021,0028,0980.4,+13.0,100,0164,1700658596,56.66 35,0021,0028,0980.5,+12.9,100,0161,1700658896,56.642 25,0020,0027,0980.4,+13.1,0,0160,1700659196,56.624 28,0026,0036,0980.5,+13.1,0,0155,1700659496,56.692 28,0029,0039,0980.6,+13.2,0,0162,1700659796,56.764 99,0032,0044,0980.4,+13.2,0,0130,1700660096,56.828 28,0031,0043,0980.7,+13.3,0,0126,1700660396,56.756 99,0031,0043,0980.5,+13.3,0,0132,1700660696,56.844 28,0033,0045,0980.8,+13.3,0,0151,1700660999,59.299 99,0028,0038,0980.9,+13.2,0,0162,1700661296,56.739 25,0035,0048,0980.7,+13.1,0,0167,1700661596,56.736 99,0039,0053,0980.8,+13.2,0,0167,1700661896,56.728 99,0050,0068,0980.6,+13.3,0,0144,1700662196,56.714 99,0037,0050,0981.0,+13.4,0,0148,1700662496,56.718 99,0046,0063,0980.5,+13.3,0,0155,1700662796,56.827 99,0040,0054,0980.7,+13.1,0,0142,1700663096,56.866 11,0050,0068,0980.9,+13.0,100,0160,1700663396,56.826 13,0040,0054,0980.9,+13.1,0,0130,1700663696,56.917 28,0034,0047,0981.0,+13.1,100,0162,1700663996,56.83 99,0030,0042,0980.9,+12.9,100,0138,1700664296,56.796 25,0038,0052,0981.0,+12.9,100,0136,1700664596,56.798 99,0042,0057,0980.8,+12.9,100,0140,1700664896,56.793 99,0031,0043,0981.1,+12.8,100,0146,1700665196,56.794 25,0050,0068,0981.0,+12.7,100,0142,1700665496,56.77 16,0037,0050,0980.9,+12.6,100,0160,1700665796,56.77 99,0026,0036,0981.3,+12.6,100,0145,1700666096,56.775 25,0028,0038,0981.4,+12.5,100,0137,1700666396,56.857 28,0028,0038,0981.4,+12.4,100,0150,1700666696,56.902 99,0036,0049,0981.9,+12.3,100,0144,1700666996,56.886 99,0032,0044,0981.7,+12.2,100,0176,1700667296,56.925 99,0032,0044,0981.6,+12.2,100,0150,1700667596,56.896 25,0035,0048,0981.7,+12.3,100,0165,1700667896,56.867 25,0036,0049,0982.1,+12.2,100,0153,1700668196,56.899 99,0025,0034,0982.3,+12.2,100,0149,1700668496,56.876 11,0026,0036,0982.1,+12.1,100,0178,1700668796,56.919 99,0027,0037,0982.5,+11.9,100,0183,1700669096,56.836 23,0025,0034,0982.5,+11.9,100,0154,1700669396,56.828 99,0027,0037,0982.7,+11.9,100,0148,1700669696,56.834 99,0026,0036,0982.5,+11.8,100,0148,1700669996,56.823 99,0022,0029,0982.4,+11.7,100,0131,1700670296,56.904 33,0024,0032,0982.9,+11.7,100,0141,1700670596,56.954 99,0020,0027,0982.9,+11.7,100,0163,1700670896,56.952 25,0022,0029,0983.0,+11.8,100,0152,1700671196,56.927 99,0027,0037,0982.9,+11.7,100,0162,1700671496,56.965 35,0023,0031,0982.8,+11.7,100,0168,1700671796,56.923 33,0027,0037,0983.3,+11.7,100,0160,1700672096,56.928 99,0029,0039,0983.1,+11.7,100,0188,1700672396,56.926 99,0029,0039,0983.3,+11.7,100,0119,1700672696,56.958 99,0026,0036,0983.4,+11.6,100,0140,1700672996,56.891 37,0021,0028,0983.6,+11.6,100,0155,1700673296,56.97 28,0024,0032,0983.5,+11.6,100,0154,1700673596,56.941 99,0021,0028,0983.5,+11.5,100,0174,1700673896,56.963 25,0024,0032,0983.3,+11.6,100,0168,1700674197,57.056 99,0024,0032,0983.5,+11.6,100,0159,1700674497,57.016 35,0023,0031,0983.8,+11.6,100,0145,1700674797,57.006 99,0025,0034,0983.8,+11.6,100,0172,1700675097,57.048 99,0031,0043,0983.9,+11.5,100,0140,1700675396,56.98 35,0034,0047,0984.0,+11.5,100,0143,1700675696,56.998 35,0026,0036,0984.1,+11.5,100,0139,1700675997,57.022 99,0021,0028,0984.3,+11.5,100,0146,1700676296,56.965 99,0026,0036,0984.3,+11.5,100,0166,1700676597,57.007 33,0025,0034,0984.4,+11.5,100,0148,1700676896,56.958 99,0029,0039,0984.5,+11.5,100,0126,1700677196,56.958 99,0034,0047,0984.5,+11.5,100,0155,1700677497,57.025 33,0029,0039,0984.5,+11.4,100,0132,1700677797,57.085 30,0029,0039,0984.6,+11.4,100,0147,1700678097,57.079 99,0025,0034,0984.5,+11.4,100,0151,1700678397,57.076 33,0020,0027,0984.7,+11.4,100,0145,1700678697,57.157 33,0031,0043,0984.7,+11.4,100,0152,1700678997,57.188 28,0042,0057,0985.1,+11.3,100,0175,1700679297,57.124 35,0027,0037,0984.7,+11.4,100,0170,1700679597,57.041 40,0029,0039,0985.2,+11.3,100,0156,1700679897,57.056 37,0017,0023,0985.0,+11.3,100,0142,1700680197,57.03 99,0012,0016,0985.5,+11.3,100,0143,1700680497,57.115 99,0011,0015,0985.2,+11.2,100,0149,1700680797,57.01 99,0012,0016,0985.4,+11.1,100,0149,1700681097,57.099 35,0008,0011,0985.4,+11.2,100,0165,1700681397,57.187 40,0011,0015,0985.5,+11.1,100,0150,1700681697,57.159 30,0009,0012,0985.5,+11.0,100,0153,1700681997,57.142 99,0016,0022,0985.3,+11.0,100,0164,1700682297,57.146 99,0016,0022,0985.3,+11.0,100,0141,1700682597,57.144 99,0010,0013,0985.7,+11.1,100,0145,1700682897,57.122 33,0018,0024,0985.5,+11.1,100,0154,1700683197,57.109 35,0012,0016,0985.7,+11.1,100,0145,1700683497,57.107 99,0010,0013,0985.7,+11.0,100,0153,1700683797,57.09 99,0013,0017,0986.1,+10.9,100,0165,1700684097,57.129 99,0009,0012,0986.2,+10.9,100,0154,1700684397,57.095 33,0012,0016,0986.0,+10.9,100,0162,1700684697,57.169 99,0013,0017,0986.3,+10.8,100,0149,1700684997,57.219 25,0009,0012,0986.4,+10.9,100,0133,1700685297,57.29 35,0015,0021,0986.6,+10.9,100,0144,1700685597,57.214 28,0009,0012,0986.6,+10.9,100,0146,1700685897,57.198 99,0008,0011,0986.8,+10.9,100,0149,1700686197,57.28 99,0007,0010,0986.7,+10.8,100,0137,1700686497,57.186 40,0008,0011,0986.7,+10.9,100,0155,1700686797,57.178 99,0009,0012,0986.8,+10.8,100,0143,1700687097,57.201 33,0008,0011,0986.5,+10.8,100,0159,1700687397,57.169 25,0007,0010,0986.6,+10.7,100,0140,1700687697,57.169 99,0006,0008,0986.9,+10.6,100,0176,1700687997,57.189 35,0008,0011,0987.1,+10.6,100,0144,1700688297,57.248 33,0007,0010,0987.1,+10.6,100,0148,1700688597,57.357 99,0009,0012,0987.0,+10.7,100,0133,1700688897,57.3 28,0008,0011,0987.0,+10.6,100,0158,1700689197,57.284 28,0007,0010,0987.1,+10.5,100,0157,1700689497,57.313 25,0013,0017,0987.0,+10.5,100,0147,1700689797,57.3 99,0008,0011,0987.0,+10.5,100,0159,1700690097,57.257 30,0005,0007,0987.0,+10.5,100,0159,1700690397,57.323 25,0006,0008,0987.1,+10.5,100,0152,1700690697,57.245 99,0006,0008,0987.3,+10.4,100,0149,1700690997,57.248 25,0009,0012,0987.3,+10.3,100,0137,1700691297,57.236 25,0011,0015,0987.2,+10.3,100,0162,1700691597,57.225 30,0012,0016,0987.0,+10.3,100,0143,1700691897,57.358 25,0012,0016,0987.1,+10.3,100,0147,1700692197,57.357 99,0020,0027,0987.3,+10.4,100,0161,1700692497,57.37 99,0015,0021,0987.3,+10.4,100,0161,1700692797,57.346 99,0009,0012,0987.1,+10.3,100,0151,1700693097,57.342 99,0008,0011,0987.1,+10.3,100,0174,1700693397,57.34 99,0008,0011,0987.1,+10.2,100,0145,1700693697,57.332 99,0007,0010,0987.3,+10.2,100,0140,1700693997,57.325 99,0006,0008,0987.6,+10.1,100,0179,1700694297,57.32 28,0006,0008,0987.4,+10.0,100,0149,1700694597,57.325 99,0007,0010,0987.5,+10.0,100,0147,1700694897,57.307 25,0008,0011,0987.4,+10.0,100,0180,1700695197,57.308 28,0006,0008,0987.5,+10.1,100,0141,1700695497,57.373 99,0008,0011,0987.4,+10.0,100,0163,1700695797,57.46 33,0008,0011,0987.4,+10.0,100,0135,1700696097,57.428 40,0006,0008,0987.5,+10.0,100,0138,1700696397,57.443 33,0007,0010,0987.2,+10.0,100,0143,1700696697,57.407 33,0008,0011,0987.4,+10.0,100,0148,1700696997,57.407 99,0011,0015,0987.5,+10.0,100,0132,1700697297,57.395 40,0007,0010,0987.7,+10.0,100,0142,1700697597,57.398 33,0009,0012,0987.8,+09.9,100,0173,1700697897,57.383 33,0006,0008,0987.6,+09.8,100,0151,1700698197,57.419 25,0006,0008,0987.5,+09.8,100,0152,1700698497,57.44 33,0005,0007,0987.6,+09.8,100,0152,1700698797,57.411 28,0008,0011,0987.7,+09.8,100,0159,1700699097,57.428 99,0007,0010,0987.7,+09.9,100,0164,1700699397,57.518 99,0007,0010,0987.8,+09.8,100,0157,1700699697,57.485 47,0005,0007,0987.9,+09.9,100,0157,1700699997,57.493 99,0005,0007,0987.9,+09.8,100,0147,1700700297,57.474 99,0007,0010,0988.1,+09.7,100,0163,1700700597,57.545 33,0007,0010,0988.4,+09.8,100,0140,1700700897,57.489 47,0004,0006,0988.2,+09.7,100,0156,1700701197,57.447 33,0006,0008,0988.1,+09.7,100,0142,1700701497,57.453 99,0008,0011,0988.0,+09.6,100,0151,1700701797,57.448 99,0006,0008,0988.1,+09.6,100,0166,1700702097,57.454 35,0008,0011,0988.2,+09.5,100,0160,1700702397,57.439 99,0014,0018,0988.4,+09.5,100,0149,1700702697,57.519 99,0005,0007,0988.4,+09.4,100,0144,1700702997,57.582 99,0007,0010,0988.4,+09.5,100,0134,1700703297,57.63 99,0005,0007,0988.4,+09.4,100,0151,1700703597,57.557 33,0006,0008,0988.1,+09.5,100,0164,1700703897,57.561 99,0005,0007,0988.1,+09.7,100,0138,1700704197,57.532 28,0005,0007,0988.5,+09.6,100,0156,1700704497,57.538 28,0007,0010,0988.8,+09.5,100,0127,1700704797,57.572 42,0005,0007,0988.8,+09.5,100,0159,1700705097,57.535 37,0005,0007,0988.6,+09.5,100,0166,1700705397,57.527 99,0005,0007,0988.6,+09.5,100,0152,1700705697,57.508 99,0005,0007,0988.8,+09.5,100,0171,1700705997,57.5 33,0008,0011,0988.6,+09.5,100,0155,1700706297,57.597 28,0006,0008,0988.6,+09.5,100,0147,1700706597,57.667 33,0006,0008,0988.6,+09.5,100,0152,1700706897,57.643 99,0008,0011,0988.8,+09.6,100,0161,1700707197,57.628 35,0006,0008,0988.7,+09.5,100,0161,1700707497,57.618 99,0004,0006,0989.0,+09.5,100,0161,1700707797,57.613 99,0003,0005,0989.0,+09.4,100,0137,1700708097,57.621 35,0006,0008,0989.1,+09.3,100,0166,1700708397,57.601 99,0007,0010,0989.0,+09.2,100,0129,1700708697,57.59 33,0005,0007,0989.1,+09.2,100,0140,1700708997,57.568 35,0009,0012,0989.3,+09.1,100,0168,1700709297,57.564 28,0005,0007,0989.2,+09.0,100,0156,1700709597,57.627 99,0005,0007,0989.4,+09.1,100,0146,1700709897,57.654 33,0006,0008,0989.5,+09.1,100,0170,1700710197,57.715 30,0006,0008,0989.6,+09.1,100,0157,1700710497,57.722 99,0005,0007,0989.3,+09.1,100,0138,1700710797,57.704 99,0006,0008,0989.2,+09.0,100,0135,1700711097,57.895 33,0004,0006,0989.1,+09.0,100,0154,1700711397,57.691 28,0005,0007,0989.1,+09.0,100,0150,1700711697,57.683 33,0005,0007,0989.2,+09.1,100,0166,1700711997,57.677 99,0005,0007,0989.2,+09.1,100,0175,1700712297,57.672 99,0006,0008,0989.5,+09.1,100,0151,1700712597,57.646 28,0006,0008,0989.5,+09.0,100,0139,1700712897,57.652 35,0006,0008,0989.6,+08.9,100,0154,1700713197,57.657 35,0007,0010,0989.7,+08.8,100,0157,1700713497,57.763 37,0007,0010,0989.5,+08.8,100,0160,1700713797,57.791 35,0007,0010,0989.3,+08.8,100,0141,1700714097,57.794 35,0006,0008,0989.6,+08.7,100,0146,1700714397,57.758 35,0007,0010,0989.7,+08.7,100,0155,1700714697,57.756 33,0008,0011,0989.6,+08.6,100,0146,1700714997,57.742 35,0009,0012,0989.4,+08.4,100,0149,1700715297,57.749 25,0006,0008,0989.8,+08.4,100,0131,1700715597,57.751 99,0006,0008,0989.9,+08.2,100,0144,1700715897,57.739 35,0006,0008,0989.8,+08.1,100,0154,1700716197,57.76 99,0006,0008,0990.2,+08.0,100,0160,1700716497,57.708 28,0005,0007,0989.9,+07.9,100,0139,1700716797,57.751 33,0006,0008,0990.2,+08.0,100,0165,1700717097,57.805 33,0007,0010,0990.0,+07.9,100,0139,1700717397,57.877 99,0010,0013,0989.9,+07.9,100,0159,1700717697,57.862 99,0008,0011,0990.1,+07.8,100,0166,1700717997,57.841 35,0006,0008,0990.3,+07.8,100,0164,1700718297,57.847 28,0005,0007,0990.3,+07.8,100,0169,1700718597,57.837 33,0006,0008,0990.5,+07.8,100,0163,1700718897,57.833 28,0008,0011,0990.6,+07.8,100,0156,1700719197,57.825 99,0009,0012,0990.1,+07.8,100,0157,1700719497,57.821 99,0007,0010,0990.3,+07.9,100,0170,1700719797,57.799 99,0006,0008,0990.5,+07.9,100,0157,1700720097,57.818 99,0008,0011,0990.5,+08.0,100,0120,1700720397,57.808 37,0010,0013,0990.5,+08.1,100,0154,1700720697,57.875 35,0015,0021,0990.5,+08.1,100,0148,1700720997,57.941 99,0015,0021,0990.7,+08.2,100,0145,1700721297,57.944 99,0019,0026,0990.6,+08.1,100,0145,1700721597,57.911 99,0015,0021,0990.7,+08.2,100,0156,1700721897,57.922 99,0018,0024,0990.6,+08.2,100,0139,1700722197,57.942 99,0013,0017,0990.6,+08.2,100,0153,1700722497,57.931 99,0011,0015,0990.5,+08.2,100,0140,1700722797,57.926 99,0012,0016,0990.7,+08.2,100,0154,1700723097,57.885 30,0011,0015,0990.8,+08.1,100,0143,1700723397,57.869 30,0012,0016,0990.9,+08.1,100,0163,1700723697,57.876 30,0016,0022,0991.0,+08.1,100,0123,1700723997,57.881 99,0009,0012,0991.0,+08.0,100,0149,1700724297,57.975 99,0009,0012,0990.7,+07.9,100,0168,1700724598,58.012 99,0009,0012,0990.8,+07.9,100,0151,1700724898,58.016 28,0010,0013,0990.9,+07.8,100,0163,1700725198,58.007 16,0013,0017,0991.2,+07.7,100,0178,1700725497,57.989 99,0010,0013,0991.0,+07.7,100,0156,1700725797,57.982 28,0010,0013,0991.0,+07.6,100,0156,1700726097,57.972 30,0009,0012,0990.9,+07.6,100,0157,1700726397,57.965 99,0011,0015,0991.1,+07.6,100,0152,1700726697,57.974 25,0019,0026,0991.4,+07.4,100,0161,1700726997,57.978 28,0015,0021,0991.3,+07.5,100,0156,1700727297,57.96 99,0018,0024,0991.4,+07.4,100,0171,1700727597,57.955 99,0017,0023,0990.9,+07.4,100,0162,1700727898,58.034 99,0014,0018,0991.1,+07.5,100,0138,1700728198,58.12 99,0013,0017,0991.0,+07.5,100,0162,1700728498,58.091 99,0014,0018,0990.8,+07.4,100,0158,1700728798,58.122 37,0015,0021,0990.8,+07.6,100,0153,1700729098,58.081 35,0021,0028,0990.8,+07.6,100,0155,1700729398,58.14 35,0014,0018,0990.8,+07.7,100,0170,1700729698,58.194 99,0021,0028,0991.0,+07.6,100,0168,1700729998,58.066 35,0022,0029,0990.8,+07.7,100,0166,1700730298,58.055 49,0016,0022,0990.9,+07.7,100,0170,1700730598,58.045 99,0015,0021,0990.6,+07.7,100,0169,1700730898,58.051 35,0013,0017,0990.6,+07.8,100,0133,1700731198,58.036 99,0012,0016,0990.7,+07.9,100,0168,1700731498,58.119 33,0016,0022,0990.6,+08.0,100,0165,1700731798,58.251 25,0013,0017,0990.8,+08.0,100,0161,1700732098,58.17 35,0012,0016,0990.6,+07.9,100,0140,1700732398,58.19 35,0016,0022,0990.6,+07.9,100,0166,1700732698,58.187 47,0012,0016,0990.4,+07.9,100,0132,1700732998,58.155 33,0013,0017,0990.2,+07.8,100,0154,1700733298,58.164 23,0012,0016,0990.2,+07.9,100,0155,1700733598,58.137 23,0014,0018,0989.9,+07.9,100,0183,1700733898,58.15 40,0014,0018,0990.2,+07.9,100,0149,1700734198,58.12 35,0014,0018,0990.0,+07.9,100,0148,1700734498,58.137 23,0015,0021,0990.2,+07.8,100,0143,1700734798,58.108 99,0012,0016,0989.9,+07.8,100,0131,1700735098,58.194 28,0012,0016,0990.0,+07.8,100,0151,1700735398,58.254 09,0010,0013,0989.9,+07.8,100,0142,1700735698,58.238 23,0010,0013,0989.8,+07.8,100,0163,1700735998,58.242 99,0013,0017,0989.9,+07.8,100,0148,1700736298,58.248 23,0014,0018,0989.7,+07.8,100,0174,1700736598,58.226 99,0012,0016,0989.4,+07.9,100,0161,1700736898,58.266 23,0013,0017,0989.5,+08.0,100,0151,1700737198,58.227 35,0014,0018,0989.5,+08.1,100,0140,1700737498,58.204 99,0020,0027,0989.4,+08.0,100,0160,1700737798,58.242 40,0014,0018,0989.2,+08.1,100,0180,1700738098,58.313 35,0013,0017,0989.0,+08.0,100,0178,1700738398,58.204 35,0013,0017,0989.0,+08.1,100,0153,1700738698,58.277 35,0019,0026,0989.0,+08.1,100,0156,1700738998,58.377 99,0024,0032,0989.1,+08.2,100,0121,1700739298,58.338 35,0018,0024,0989.0,+08.2,100,0140,1700739598,58.412 99,0019,0026,0988.7,+08.2,100,0172,1700739898,58.324 99,0023,0031,0988.7,+08.3,100,0173,1700740198,58.313 99,0019,0026,0988.5,+08.3,100,0148,1700740498,58.309 99,0018,0024,0988.5,+08.4,100,0151,1700740798,58.3 37,0019,0026,0988.6,+08.4,100,0166,1700741098,58.278 35,0018,0024,0988.1,+08.4,100,0144,1700741398,58.275 28,0018,0024,0988.1,+08.5,100,0156,1700741698,58.284 33,0019,0026,0988.1,+08.6,100,0172,1700741998,58.471 35,0021,0028,0988.1,+08.5,100,0162,1700742298,58.374 35,0022,0029,0988.5,+08.6,100,0151,1700742598,58.532 99,0021,0028,0988.5,+08.6,100,0160,1700742898,58.424 33,0018,0024,0988.4,+08.7,100,0152,1700743198,58.406 99,0018,0024,0988.1,+08.7,100,0159,1700743498,58.452 23,0030,0042,0988.3,+08.7,100,0139,1700743798,58.419 35,0029,0039,0987.9,+08.8,100,0148,1700744098,58.439 35,0023,0031,0988.1,+08.8,100,0154,1700744398,58.381 33,0025,0034,0988.1,+08.8,100,0146,1700744698,58.409 99,0023,0031,0987.6,+08.9,100,0150,1700744998,58.469 99,0016,0022,0987.7,+08.8,100,0142,1700745298,58.387 23,0021,0028,0987.4,+08.8,100,0138,1700745598,58.389 37,0017,0023,0987.3,+08.9,100,0159,1700745898,58.457 23,0013,0017,0987.4,+08.8,100,0159,1700746198,58.514 35,0015,0021,0987.3,+08.9,100,0166,1700746498,58.524 99,0019,0026,0987.0,+08.8,100,0146,1700746798,58.478 33,0015,0021,0987.3,+08.7,100,0156,1700747098,58.543 99,0020,0027,0987.4,+08.6,100,0161,1700747398,58.535 28,0021,0028,0987.4,+08.5,100,0140,1700747698,58.468 28,0019,0026,0987.4,+08.5,100,0140,1700747998,58.469 99,0025,0034,0987.1,+08.4,100,0169,1700748298,58.477 25,0022,0029,0987.3,+08.4,100,0157,1700748598,58.44 99,0020,0027,0987.2,+08.3,100,0164,1700748898,58.437 99,0049,0066,0987.3,+08.4,100,0140,1700749198,58.433 25,0023,0031,0987.1,+08.5,100,0136,1700749498,58.515 25,0026,0036,0986.8,+08.5,100,0172,1700749798,58.567 28,0019,0026,0986.8,+08.5,100,0147,1700750098,58.56 25,0019,0026,0986.7,+08.5,100,0167,1700750398,58.554 25,0018,0024,0986.8,+08.4,100,0154,1700750698,58.566 99,0015,0021,0986.8,+08.5,100,0150,1700750998,58.564 23,0019,0026,0986.7,+08.4,100,0166,1700751298,58.551 25,0021,0028,0986.8,+08.4,100,0151,1700751598,58.539 37,0017,0023,0986.2,+08.4,100,0119,1700751898,58.579 23,0017,0023,0986.4,+08.4,100,0150,1700752198,58.534 25,0014,0018,0986.5,+08.4,100,0176,1700752498,58.623 25,0015,0021,0986.5,+08.4,100,0139,1700752798,58.539 28,0013,0017,0986.4,+08.3,100,0144,1700753098,58.595 23,0014,0018,0986.3,+08.3,100,0132,1700753398,58.716 25,0013,0017,0986.4,+08.3,100,0159,1700753698,58.645 25,0015,0021,0986.2,+08.3,100,0137,1700753998,58.68 23,0013,0017,0986.3,+08.3,100,0165,1700754298,58.648 99,0015,0021,0986.4,+08.4,100,0157,1700754598,58.632 99,0011,0015,0986.3,+08.4,100,0149,1700754898,58.768 33,0018,0024,0986.4,+08.4,100,0157,1700755198,58.607 99,0022,0029,0986.3,+08.3,100,0160,1700755498,58.654 99,0036,0049,0986.0,+08.3,100,0155,1700755798,58.597 30,0018,0024,0986.1,+08.3,100,0134,1700756098,58.599 99,0028,0038,0986.1,+08.3,100,0166,1700756398,58.584 99,0023,0031,0986.1,+08.3,100,0173,1700756698,58.755 23,0069,0093,0986.0,+08.2,100,0156,1700756998,58.73 23,0017,0023,0986.2,+08.4,100,0152,1700757298,58.729 99,0037,0050,0986.2,+08.3,100,0174,1700757598,58.723 28,0026,0036,0986.0,+08.4,100,0164,1700757898,58.748 18,0028,0038,0986.0,+08.2,100,0151,1700758198,58.699 99,0023,0031,0985.9,+08.3,100,0160,1700758498,58.693 25,0025,0034,0986.1,+08.2,100,0140,1700758798,58.696 25,0057,0076,0985.5,+08.2,100,0157,1700759098,58.674 28,0019,0026,0985.6,+08.3,100,0137,1700759398,58.663 99,0021,0028,0985.8,+08.2,100,0174,1700759698,58.668 99,0017,0023,0985.7,+08.2,100,0158,1700759998,58.686 99,0017,0023,0985.7,+08.1,100,0162,1700760298,58.745 99,0024,0032,0985.4,+08.2,100,0156,1700760598,58.805 99,0024,0032,0985.4,+08.1,100,0136,1700760898,58.869 99,0026,0036,0985.7,+08.1,100,0162,1700761198,58.789 25,0026,0036,0985.7,+08.1,100,0147,1700761498,58.796 28,0033,0045,0985.4,+08.1,100,0134,1700761798,58.951 99,0024,0032,0985.2,+08.1,100,0138,1700762098,58.777 25,0034,0047,0985.2,+08.1,100,0161,1700762398,58.773 99,0031,0043,0985.0,+08.2,100,0150,1700762698,58.766 18,0030,0042,0985.2,+08.2,100,0148,1700762998,58.755 99,0037,0050,0985.1,+08.2,100,0154,1700763298,58.769 99,0038,0052,0985.1,+08.2,100,0153,1700763598,58.744 25,0079,0107,0984.9,+08.3,100,0173,1700763898,58.833 25,0045,0060,0984.7,+08.2,100,0169,1700764198,58.881 23,0052,0070,0984.6,+08.1,100,0151,1700764498,58.868 09,0067,0091,0984.6,+08.2,100,0126,1700764798,58.872 99,0054,0073,0984.3,+08.2,100,0166,1700765098,58.861 99,0048,0065,0984.4,+08.2,100,0163,1700765398,58.859 13,0040,0054,0984.4,+08.2,100,0145,1700765698,58.85 23,0044,0059,0984.4,+08.2,100,0145,1700765998,58.863 23,0044,0059,0984.4,+08.2,100,0139,1700766301,1.455 99,0040,0054,0984.3,+08.1,100,0136,1700766598,58.834 99,0047,0064,0984.1,+08.2,100,0136,1700766898,58.826 99,0044,0059,0984.1,+08.2,100,0153,1700767198,58.911 23,0046,0063,0984.2,+08.1,100,0168,1700767498,58.903 99,0045,0060,0984.1,+08.1,100,0152,1700767798,58.962 28,0042,0057,0984.1,+08.1,100,0173,1700768098,58.988 21,0041,0055,0984.0,+08.1,100,0150,1700768398,58.95 25,0037,0050,0983.9,+08.0,100,0150,1700768698,58.979 99,0043,0058,0983.9,+07.9,100,0156,1700768998,58.944 25,0044,0059,0983.8,+07.9,100,0128,1700769298,58.948 16,0056,0075,0983.8,+07.9,100,0161,1700769599,59.002 28,0056,0075,0983.8,+08.0,100,0165,1700769898,58.948 25,0047,0064,0983.8,+08.0,100,0133,1700770198,58.999 23,0036,0049,0983.7,+07.9,100,0158,1700770498,58.908 23,0033,0045,0983.4,+08.0,100,0166,1700770798,58.92 25,0037,0050,0983.3,+08.0,100,0158,1700771098,58.978 30,0032,0044,0983.2,+08.0,100,0156,1700771399,59.07 99,0032,0044,0983.2,+07.9,100,0166,1700771699,59.035 99,0032,0044,0983.3,+08.0,100,0148,1700771999,59.026 99,0029,0039,0983.2,+08.0,100,0159,1700772299,59.069 99,0032,0044,0983.1,+08.0,100,0166,1700772599,59.015 25,0031,0043,0983.0,+08.0,100,0149,1700772899,59.066 25,0030,0042,0983.0,+08.0,100,0125,1700773199,59.1 99,0034,0047,0982.8,+08.0,100,0147,1700773499,59.067 25,0023,0031,0982.8,+08.1,100,0136,1700773798,58.992 28,0031,0043,0982.8,+08.1,100,0139,1700774098,58.993 99,0031,0043,0982.7,+08.1,100,0151,1700774398,58.983 28,0032,0044,0982.9,+08.1,100,0179,1700774699,59.054 23,0029,0039,0982.6,+08.1,100,0144,1700774999,59.132 99,0021,0028,0982.2,+08.1,100,0173,1700775299,59.134 99,0009,0012,0982.0,+08.2,100,0141,1700775599,59.103 25,0014,0018,0982.0,+08.1,100,0165,1700775899,59.161 99,0017,0023,0981.9,+08.0,100,0152,1700776199,59.114 99,0015,0021,0981.7,+07.9,100,0146,1700776499,59.089 18,0013,0017,0981.7,+07.8,100,0174,1700776799,59.086 99,0012,0016,0981.7,+07.8,100,0122,1700777099,59.092 28,0016,0022,0981.5,+07.6,100,0157,1700777399,59.096 99,0020,0027,0981.1,+07.4,100,0148,1700777699,59.065 99,0026,0036,0981.3,+07.4,100,0149,1700777999,59.056 28,0021,0028,0981.3,+07.4,100,0172,1700778299,59.13 99,0014,0018,0981.0,+07.3,100,0155,1700778599,59.259 25,0019,0026,0981.0,+07.3,100,0130,1700778899,59.197 99,0019,0026,0980.8,+07.4,100,0139,1700779199,59.207 99,0017,0023,0980.5,+07.5,100,0149,1700779499,59.171 13,0016,0022,0981.0,+07.6,100,0158,1700779799,59.177 99,0019,0026,0981.0,+07.7,100,0162,1700780099,59.19 99,0016,0022,0980.9,+07.6,100,0149,1700780399,59.16 99,0020,0027,0980.5,+07.7,100,0150,1700780699,59.149 99,0014,0018,0980.5,+07.7,100,0153,1700780999,59.15 25,0013,0017,0980.8,+07.9,100,0146,1700781299,59.153 99,0010,0013,0980.5,+07.9,100,0142,1700781599,59.157 99,0012,0016,0980.5,+07.9,100,0157,1700781899,59.257 25,0011,0015,0980.3,+07.9,100,0161,1700782199,59.277 25,0012,0016,0980.4,+08.1,100,0148,1700782499,59.263 99,0015,0021,0980.4,+08.1,100,0153,1700782799,59.264 25,0013,0017,0980.0,+08.1,100,0166,1700783099,59.257 99,0012,0016,0979.7,+08.2,100,0149,1700783399,59.311 99,0011,0015,0979.9,+08.3,100,0148,1700783699,59.24 99,0022,0029,0980.1,+08.3,100,0147,1700783999,59.254 23,0021,0028,0980.0,+08.3,100,0140,1700784299,59.225 99,0024,0032,0979.9,+08.3,100,0154,1700784599,59.225 30,0020,0027,0979.8,+08.3,100,0171,1700784899,59.229 30,0016,0022,0979.8,+08.2,100,0143,1700785199,59.212 99,0016,0022,0979.4,+08.0,100,0143,1700785499,59.362 99,0016,0022,0979.7,+08.0,100,0158,1700785799,59.362 99,0016,0022,0979.4,+07.9,100,0160,1700786099,59.354 18,0018,0024,0979.2,+07.9,100,0170,1700786399,59.345 16,0015,0021,0979.1,+08.0,100,0148,1700786699,59.377 18,0018,0024,0979.1,+07.9,100,0153,1700786999,59.344 23,0020,0027,0979.2,+07.9,100,0165,1700787299,59.361 99,0018,0024,0978.8,+08.0,100,0158,1700787599,59.314 25,0015,0021,0978.7,+08.0,100,0151,1700787899,59.323 25,0017,0023,0978.7,+08.1,100,0167,1700788199,59.333 25,0018,0024,0978.9,+08.1,100,0176,1700788499,59.312 40,0014,0018,0978.7,+08.1,100,0162,1700788799,59.304 99,0017,0023,0978.4,+08.0,100,0168,1700789099,59.386 16,0015,0021,0978.5,+08.0,100,0162,1700789399,59.444 18,0018,0024,0978.2,+07.9,100,0134,1700789699,59.533 99,0022,0029,0978.2,+07.8,100,0158,1700789999,59.495 33,0020,0027,0978.1,+07.7,100,0152,1700790299,59.42 99,0021,0028,0978.0,+07.7,100,0157,1700790599,59.424 25,0021,0028,0978.1,+07.7,100,0128,1700790899,59.414 99,0020,0027,0978.1,+07.7,100,0172,1700791199,59.463 25,0021,0028,0977.9,+07.6,100,0169,1700791499,59.388 99,0019,0026,0978.0,+07.6,100,0177,1700791799,59.401 23,0021,0028,0977.8,+07.6,100,0161,1700792099,59.422 99,0015,0021,0977.6,+07.4,100,0171,1700792399,59.369 99,0021,0028,0978.0,+07.3,100,0157,1700792699,59.542 33,0019,0026,0977.8,+07.2,100,0139,1700792999,59.61 28,0018,0024,0977.5,+07.2,100,0161,1700793299,59.531 99,0016,0022,0977.4,+07.1,100,0149,1700793599,59.509 35,0024,0032,0977.1,+06.9,100,0170,1700793899,59.513 37,0014,0018,0977.3,+07.0,100,0154,1700794199,59.495 99,0015,0021,0977.3,+07.0,100,0175,1700794499,59.49 99,0015,0021,0977.3,+06.9,100,0147,1700794799,59.52 09,0015,0021,0976.8,+06.9,100,0152,1700795099,59.536 21,0017,0023,0976.8,+06.9,100,0164,1700795399,59.474 99,0016,0022,0976.7,+07.0,100,0156,1700795699,59.465 99,0016,0022,0976.6,+06.9,100,0172,1700795999,59.455 99,0017,0023,0976.5,+06.9,100,0176,1700796299,59.55 99,0015,0021,0976.4,+07.0,100,0160,1700796599,59.605 25,0017,0023,0976.6,+06.9,100,0130,1700796899,59.602 25,0016,0022,0976.6,+07.0,100,0146,1700797199,59.591 25,0015,0021,0976.4,+07.0,100,0166,1700797499,59.575 99,0017,0023,0976.1,+07.0,100,0166,1700797799,59.622 25,0016,0022,0976.2,+07.0,100,0167,1700798099,59.588 25,0015,0021,0976.3,+07.0,100,0171,1700798399,59.611 30,0015,0021,0976.2,+06.8,100,0150,1700798699,59.629 35,0026,0036,0976.1,+06.8,100,0172,1700798999,59.642 33,0015,0021,0976.2,+06.9,100,0127,1700799299,59.553 99,0017,0023,0976.2,+06.9,100,0157,1700799599,59.575 99,0016,0022,0976.0,+06.8,100,0175,1700799899,59.738 35,0019,0026,0975.9,+06.7,100,0148,1700800199,59.751 35,0022,0029,0976.2,+06.8,100,0163,1700800499,59.85 35,0020,0027,0976.1,+06.8,100,0161,1700800799,59.729 33,0019,0026,0976.2,+06.8,100,0148,1700801099,59.717 28,0024,0032,0976.0,+06.8,100,0149,1700801399,59.679 99,0021,0028,0975.8,+06.9,100,0158,1700801699,59.653 23,0026,0036,0975.7,+07.0,100,0143,1700801999,59.66 33,0021,0028,0975.7,+07.0,100,0188,1700802299,59.66 99,0020,0027,0975.6,+06.9,100,0156,1700802599,59.646 25,0021,0028,0975.7,+07.0,100,0154,1700802899,59.671 13,0021,0028,0975.7,+07.1,100,0164,1700803199,59.64 25,0021,0028,0975.7,+07.1,100,0168,1700803499,59.861 99,0020,0027,0975.8,+07.0,100,0169,1700803799,59.782 28,0020,0027,0975.7,+07.0,100,0144,1700804099,59.768 35,0018,0024,0975.7,+07.0,100,0158,1700804399,59.776 33,0019,0026,0975.5,+06.9,100,0158,1700804699,59.759 35,0018,0024,0975.6,+06.9,100,0157,1700804999,59.784 33,0024,0032,0975.7,+07.0,100,0162,1700805299,59.766 99,0021,0028,0975.7,+07.0,100,0174,1700805599,59.798 33,0025,0034,0976.0,+07.1,100,0148,1700805899,59.772 35,0024,0032,0975.6,+07.2,100,0155,1700806199,59.732 99,0025,0034,0975.7,+07.1,100,0129,1700806499,59.885 37,0026,0036,0975.3,+07.1,100,0181,1700806799,59.733 25,0028,0038,0975.4,+07.2,100,0144,1700807099,59.798 99,0024,0032,0975.2,+07.1,100,0176,1700807399,59.858 23,0027,0037,0975.4,+07.3,100,0130,1700807699,59.848 23,0027,0037,0975.1,+07.4,100,0148,1700807999,59.84 23,0032,0044,0975.3,+07.5,100,0182,1700808299,59.84 99,0028,0038,0975.0,+07.5,100,0165,1700808599,59.832 21,0029,0039,0975.1,+07.4,100,0155,1700808899,59.818 21,0031,0043,0975.2,+07.4,100,0151,1700809199,59.811 99,0028,0038,0975.5,+07.6,100,0147,1700809499,59.829 23,0024,0032,0975.0,+07.6,100,0169,1700809799,59.835 25,0029,0039,0974.9,+07.7,100,0146,1700810099,59.812 99,0026,0036,0975.1,+07.8,100,0164,1700810399,59.791 99,0029,0039,0975.2,+07.8,100,0172,1700810699,59.871 99,0032,0044,0975.1,+07.9,100,0143,1700810999,59.929 21,0023,0031,0975.0,+07.8,100,0178,1700811299,59.922 21,0026,0036,0974.7,+07.9,100,0131,1700811599,59.916 99,0026,0036,0974.5,+07.9,100,0153,1700811899,59.912 23,0027,0037,0974.4,+07.9,100,0146,1700812199,59.914 99,0027,0037,0974.5,+07.9,100,0171,1700812499,59.887 99,0031,0043,0974.7,+08.1,100,0155,1700812799,59.894 99,0033,0045,0974.4,+08.2,100,0183,1700813099,59.874 99,0036,0049,0974.4,+08.2,100,0131,1700813399,59.885 18,0033,0045,0974.1,+08.2,100,0152,1700813699,59.878 13,0039,0053,0974.3,+08.2,100,0140,1700813999,59.848 21,0031,0043,0974.2,+08.3,100,0157,1700814299,59.933 99,0035,0048,0974.1,+08.4,100,0151,1700814600,0.07 25,0032,0044,0974.2,+08.4,100,0163,1700814899,59.998 99,0033,0045,0973.8,+08.4,100,0164,1700815200,0.016 99,0027,0037,0974.3,+08.6,100,0155,1700815500,0.005 23,0026,0036,0974.1,+08.5,100,0161,1700815800,0.005 23,0029,0039,0974.1,+08.5,100,0151,1700816099,59.994 21,0030,0042,0973.8,+08.6,100,0181,1700816399,59.969 13,0038,0052,0973.8,+08.5,100,0159,1700816700,0.043 99,0036,0049,0973.6,+08.8,100,0152,1700816999,59.955 99,0036,0049,0973.4,+08.8,100,0169,1700817299,59.963 99,0035,0048,0973.4,+08.8,100,0154,1700817599,59.936 23,0035,0048,0973.4,+09.0,100,0172,1700817900,0.037 21,0030,0042,0973.1,+09.0,100,0148,1700818200,0.076 21,0037,0050,0973.3,+09.1,100,0144,1700818500,0.058 25,0030,0042,0973.1,+09.2,100,0178,1700818800,0.07 99,0034,0047,0972.8,+09.2,100,0167,1700819100,0.069 21,0035,0048,0973.0,+09.2,100,0156,1700819400,0.059 99,0037,0050,0972.6,+09.2,100,0143,1700819700,0.031 99,0044,0059,0972.3,+09.2,100,0171,1700820000,0.073 11,0039,0053,0972.6,+09.2,100,0147,1700820300,0.027 99,0039,0053,0972.3,+09.4,100,0169,1700820600,0.034 99,0045,0060,0972.3,+09.4,100,0146,1700820900,0.024 23,0047,0064,0972.3,+09.4,100,0147,1700821200,0.021 23,0035,0048,0972.1,+09.3,100,0152,1700821500,0.128 21,0035,0048,0971.8,+09.3,100,0160,1700821800,0.232 99,0049,0066,0972.0,+09.4,100,0160,1700822100,0.2 99,0037,0050,0971.8,+09.5,100,0163,1700822400,0.255 21,0039,0053,0971.5,+09.4,100,0154,1700822700,0.176 99,0042,0057,0971.9,+09.4,100,0183,1700823000,0.142 18,0042,0057,0971.3,+09.5,100,0142,1700823300,0.18 99,0037,0050,0971.5,+09.5,100,0153,1700823600,0.126 11,0042,0057,0971.0,+09.7,100,0178,1700823900,0.115 99,0043,0058,0971.0,+09.7,100,0156,1700824200,0.109 99,0038,0052,0971.1,+09.8,100,0155,1700824500,0.139 99,0032,0044,0971.4,+09.6,100,0144,1700824800,0.085 13,0041,0055,0971.4,+09.6,100,0139,1700825100,0.265 99,0047,0064,0971.1,+09.7,100,0147,1700825400,0.237 18,0039,0053,0970.9,+10.0,100,0151,1700825700,0.209 99,0039,0053,0971.2,+09.8,100,0162,1700826000,0.292 21,0044,0059,0970.8,+09.8,100,0141,1700826300,0.227 99,0042,0057,0970.9,+09.8,100,0131,1700826600,0.346 18,0046,0063,0970.8,+09.8,100,0163,1700826900,0.249 21,0045,0060,0970.7,+09.8,100,0147,1700827200,0.221 99,0048,0065,0970.7,+09.8,100,0165,1700827500,0.201 33,0040,0054,0970.6,+09.9,100,0155,1700827800,0.209 99,0045,0060,0970.4,+09.8,100,0151,1700828100,0.178 23,0049,0066,0970.4,+09.9,100,0127,1700828400,0.218 99,0046,0063,0970.6,+09.9,100,0157,1700828700,0.328 18,0053,0071,0970.3,+09.8,100,0163,1700829000,0.302 99,0053,0071,0970.6,+09.8,100,0153,1700829300,0.311 99,0046,0063,0970.4,+09.8,100,0159,1700829600,0.312 30,0046,0063,0970.4,+09.8,100,0165,1700829900,0.425 99,0046,0063,0970.3,+09.9,100,0136,1700830200,0.326 99,0053,0071,0970.2,+10.1,100,0153,1700830500,0.281 99,0047,0064,0970.1,+10.1,100,0148,1700830800,0.317 16,0047,0064,0969.7,+10.2,100,0149,1700831100,0.296 18,0051,0069,0969.9,+10.3,100,0152,1700831400,0.253 33,0034,0047,0969.8,+10.6,100,0145,1700831700,0.243 28,0036,0049,0969.4,+10.7,100,0174,1700832000,0.23 99,0033,0045,0969.6,+11.0,100,0181,1700832300,0.362 18,0046,0063,0969.5,+11.0,100,0140,1700832600,0.393 99,0045,0060,0969.8,+10.9,100,0169,1700832900,0.446 21,0053,0071,0969.7,+10.9,100,0173,1700833200,0.391 99,0042,0057,0969.9,+11.0,100,0135,1700833500,0.355 25,0047,0064,0969.7,+11.0,100,0154,1700833800,0.441 33,0043,0058,0969.6,+10.9,100,0145,1700834100,0.343 99,0050,0068,0969.6,+10.9,100,0161,1700834400,0.353 30,0068,0092,0969.5,+10.9,100,0154,1700834700,0.324 99,0054,0073,0969.6,+10.9,100,0141,1700835000,0.335 99,0047,0064,0969.5,+10.8,100,0143,1700835300,0.39 37,0038,0052,0969.5,+10.9,100,0133,1700835600,0.306 30,0038,0052,0969.0,+11.0,100,0139,1700835900,0.395 40,0050,0068,0968.9,+11.0,100,0146,1700836200,0.454 33,0049,0066,0969.1,+11.0,100,0152,1700836500,0.509 30,0052,0070,0969.1,+11.0,100,0170,1700836800,0.454 23,0047,0064,0969.1,+10.9,100,0137,1700837100,0.472 30,0052,0070,0969.0,+10.8,100,0154,1700837400,0.409 99,0064,0087,0968.7,+10.8,100,0137,1700837700,0.678 99,0051,0069,0968.6,+10.8,100,0153,1700838000,0.43 25,0049,0066,0968.6,+10.8,100,0140,1700838300,0.422 30,0032,0044,0968.7,+10.9,100,0158,1700838600,0.461 30,0012,0016,0968.2,+11.1,100,0146,1700838900,0.375 99,0011,0015,0968.1,+11.3,100,0145,1700839200,0.414 99,0013,0017,0967.9,+11.5,100,0141,1700839500,0.455 25,0008,0011,0968.0,+11.7,100,0164,1700839800,0.517 28,0017,0023,0968.1,+11.7,100,0174,1700840100,0.497 99,0018,0024,0968.0,+11.7,100,0137,1700840400,0.515 30,0016,0022,0967.6,+11.7,100,0187,1700840700,0.485 28,0014,0018,0967.6,+11.7,100,0162,1700841000,0.48 99,0012,0016,0967.8,+11.7,100,0170,1700841300,0.494 99,0015,0021,0967.5,+11.7,100,0155,1700841600,0.488 23,0019,0026,0967.6,+11.7,100,0140,1700841900,0.47 25,0017,0023,0967.6,+11.7,100,0161,1700842200,0.469 99,0018,0024,0967.4,+11.6,100,0136,1700842500,0.449 25,0022,0029,0967.6,+11.6,100,0131,1700842800,0.54 21,0046,0063,0967.3,+11.4,100,0158,1700843100,0.517 25,0042,0057,0967.9,+11.2,100,0155,1700843400,0.625 99,0037,0050,0967.4,+11.0,100,0143,1700843700,0.568 21,0029,0039,0967.5,+11.0,100,0149,1700844000,0.569 99,0032,0044,0967.0,+11.1,100,0170,1700844300,0.569 99,0034,0047,0967.5,+10.9,100,0143,1700844600,0.547 28,0034,0047,0967.4,+10.7,100,0160,1700844900,0.537 30,0039,0053,0967.0,+10.7,100,0166,1700845800,0.532 28,0038,0052,0967.2,+10.5,100,0153,1700846100,0.519 13,0040,0054,0967.3,+10.5,100,0153,1700846400,0.497 30,0039,0053,0967.4,+10.5,100,0136,1700846700,0.637 99,0052,0070,0966.9,+10.4,100,0158,1700847000,0.732 30,0046,0063,0966.8,+10.4,100,0154,1700847300,0.639 30,0052,0070,0966.9,+10.4,100,0132,1700847600,0.703 99,0042,0057,0966.7,+10.3,100,0163,1700847900,0.627 33,0044,0059,0966.5,+10.1,100,0148,1700848200,0.625 30,0036,0049,0966.6,+10.1,100,0150,1700848500,0.665 99,0034,0047,0966.6,+10.1,100,0149,1700848800,0.635 30,0031,0043,0966.4,+10.1,100,0164,1700849100,0.6 21,0036,0049,0966.4,+10.1,100,0142,1700849400,0.61 99,0033,0045,0966.3,+10.1,100,0162,1700849700,0.59 21,0033,0045,0966.6,+10.2,100,0142,1700850000,0.643 99,0047,0064,0966.1,+10.1,100,0164,1700850300,0.648 99,0038,0052,0966.3,+10.1,100,0169,1700850600,0.758 18,0037,0050,0966.1,+10.1,100,0128,1700850900,0.722 30,0040,0054,0966.2,+10.1,100,0159,1700851200,0.698 30,0046,0063,0966.1,+10.1,100,0147,1700851500,0.703 99,0058,0078,0965.9,+10.1,100,0143,1700851800,0.699 33,0087,0117,0965.8,+10.2,100,0174,1700852100,0.733 33,0041,0055,0965.8,+10.5,100,0137,1700852400,0.682 30,0020,0027,0965.7,+10.8,100,0179,1700852700,0.684 33,0018,0024,0965.5,+11.1,100,0152,1700853000,0.686 28,0023,0031,0965.5,+11.2,100,0166,1700853300,0.674 28,0025,0034,0965.5,+11.2,100,0158,1700853600,0.652 33,0029,0039,0965.4,+11.2,100,0158,1700853900,0.734 18,0032,0044,0965.3,+11.1,100,0125,1700854200,0.802 99,0029,0039,0965.1,+11.1,100,0131,1700854500,0.814 99,0032,0044,0965.2,+11.0,100,0167,1700854800,0.79 99,0036,0049,0965.0,+10.9,100,0192,1700855100,0.767 28,0036,0049,0965.2,+10.7,100,0160,1700855400,0.768 23,0034,0047,0965.4,+10.8,100,0160,1700855700,0.896 28,0039,0053,0965.3,+10.5,100,0139,1700856000,0.754 30,0033,0045,0965.0,+10.5,100,0137,1700856300,0.753 28,0029,0039,0965.0,+10.6,100,0165,1700856600,0.781 30,0031,0043,0965.0,+10.5,100,0142,1700856900,0.829 28,0037,0050,0964.9,+10.3,100,0170,1700857200,0.756 28,0036,0049,0965.1,+10.3,100,0158,1700857500,0.806 30,0031,0043,0964.8,+10.3,100,0156,1700857800,0.871 30,0032,0044,0964.7,+10.3,100,0171,1700858100,0.855 28,0039,0053,0964.8,+10.3,100,0161,1700858400,0.89 99,0037,0050,0964.9,+10.2,100,0180,1700858700,0.868 33,0040,0054,0964.8,+10.3,100,0152,1700859000,0.83 99,0037,0050,0965.0,+10.2,100,0150,1700859300,0.839 99,0031,0043,0965.0,+10.2,100,0138,1700859600,0.815 30,0032,0044,0964.6,+10.1,100,0148,1700859900,0.804 30,0040,0054,0964.8,+10.1,100,0157,1700860200,0.811 99,0028,0038,0965.1,+10.2,100,0153,1700860500,0.816 30,0028,0038,0964.9,+10.1,100,0146,1700860800,0.824 25,0029,0039,0964.7,+10.1,100,0144,1700861100,0.875 30,0040,0054,0964.7,+10.0,100,0151,1700861400,0.934 23,0053,0071,0964.8,+10.1,100,0138,1700861700,0.92 30,0028,0038,0964.9,+10.1,100,0139,1700862000,0.918 99,0024,0032,0964.7,+10.1,100,0145,1700862301,1.061 99,0016,0022,0964.7,+10.1,100,0142,1700862600,0.909 23,0010,0013,0964.5,+10.2,100,0154,1700862900,0.911 25,0014,0018,0964.4,+10.3,100,0149,1700863200,0.978 33,0012,0016,0964.2,+10.1,100,0168,1700863500,0.886 99,0020,0027,0964.1,+10.2,100,0152,1700863800,0.867 99,0025,0034,0964.1,+10.2,100,0171,1700864100,0.881 28,0018,0024,0964.1,+10.3,100,0145,1700864400,0.962 28,0014,0018,0964.1,+10.2,100,0169,1700864701,1.039 28,0017,0023,0964.4,+10.3,100,0159,1700865001,1.001 99,0019,0026,0964.3,+10.2,100,0161,1700865300,0.996 99,0019,0026,0964.2,+10.2,100,0142,1700865600,0.989 99,0020,0027,0964.0,+10.3,100,0161,1700865900,0.989 99,0021,0028,0963.7,+10.4,100,0159,1700866200,0.991 30,0023,0031,0963.6,+10.3,100,0174,1700866500,0.99 99,0034,0047,0963.8,+10.3,100,0132,1700866800,0.971 28,0020,0027,0963.6,+10.4,100,0151,1700867100,0.957 28,0019,0026,0963.5,+10.2,100,0131,1700867400,0.954 99,0025,0034,0963.3,+10.1,100,0140,1700867700,0.951 28,0023,0031,0963.6,+09.9,100,0134,1700868000,0.968 99,0025,0034,0963.3,+10.0,100,0185,1700868301,1.02 28,0023,0031,0963.0,+10.1,100,0145,1700868601,1.084 99,0014,0018,0963.0,+10.1,100,0143,1700868901,1.075 99,0017,0023,0962.8,+10.2,100,0153,1700869201,1.066 30,0022,0029,0962.9,+10.2,100,0145,1700869501,1.055 37,0025,0034,0963.0,+10.1,100,0161,1700869801,1.05 28,0023,0031,0963.0,+10.1,100,0140,1700870101,1.039 99,0022,0029,0962.9,+09.9,100,0152,1700870401,1.036 99,0018,0024,0962.7,+09.8,100,0165,1700870701,1.018 37,0021,0028,0962.6,+09.8,100,0170,1700871001,1.027 99,0016,0022,0962.6,+09.7,100,0149,1700871301,1.014 30,0021,0028,0962.7,+09.7,100,0141,1700871600,0.997 99,0020,0027,0963.0,+09.6,100,0161,1700871901,1.089 99,0017,0023,0962.8,+09.6,100,0156,1700872201,1.144 99,0020,0027,0962.7,+09.4,100,0132,1700872501,1.131 37,0021,0028,0962.5,+09.4,100,0161,1700872801,1.154 99,0018,0024,0962.5,+09.3,100,0152,1700873101,1.177 30,0020,0027,0962.4,+09.3,100,0158,1700873401,1.128 99,0022,0029,0962.6,+09.4,100,0149,1700873701,1.112 33,0022,0029,0962.0,+09.4,100,0180,1700874001,1.097 99,0018,0024,0962.2,+09.5,100,0176,1700874301,1.123 28,0017,0023,0962.0,+09.5,100,0164,1700874601,1.083 23,0015,0021,0962.2,+09.5,100,0159,1700874901,1.083 99,0016,0022,0961.8,+09.7,100,0131,1700875201,1.08 30,0015,0021,0961.9,+09.7,100,0140,1700875501,1.149 00,0015,0021,0961.4,+09.8,100,0144,1700875801,1.393 99,0014,0018,0962.0,+09.9,100,0150,1700876101,1.211 30,0019,0026,0961.3,+10.0,100,0131,1700876401,1.209 99,0013,0017,0961.7,+10.0,100,0145,1700876701,1.188 99,0019,0026,0961.6,+10.0,100,0164,1700877001,1.194 28,0013,0017,0961.5,+10.1,100,0146,1700877301,1.181 28,0014,0018,0961.1,+10.1,100,0153,1700877601,1.236 99,0017,0023,0960.7,+10.1,100,0164,1700877901,1.206 35,0022,0029,0960.8,+10.1,100,0156,1700878201,1.164 25,0014,0018,0961.1,+10.2,100,0138,1700878501,1.233 23,0015,0021,0961.0,+10.2,100,0138,1700878801,1.148 37,0010,0013,0960.8,+10.2,100,0130,1700879101,1.282 30,0010,0013,0960.6,+10.2,100,0151,1700879401,1.279 30,0010,0013,0960.5,+10.2,100,0157,1700879701,1.295 28,0028,0038,0960.5,+10.3,100,0148,1700880001,1.269 28,0022,0029,0960.8,+10.5,100,0136,1700880301,1.27 99,0012,0016,0960.8,+10.5,100,0171,1700880601,1.257 00,0013,0017,0960.6,+10.6,100,0132,1700880901,1.233 25,0015,0021,0960.8,+10.5,100,0156,1700881201,1.271 23,0013,0017,0960.5,+10.4,100,0166,1700881501,1.244 23,0014,0018,0960.2,+10.4,100,0149,1700881801,1.238 99,0014,0018,0960.3,+10.5,100,0158,1700882101,1.241 33,0013,0017,0959.9,+10.6,100,0140,1700882401,1.216 99,0015,0021,0960.1,+10.5,100,0163,1700882701,1.303 28,0014,0018,0960.0,+10.6,100,0148,1700883001,1.361 25,0012,0016,0960.1,+10.5,100,0146,1700883301,1.354 99,0015,0021,0960.3,+10.5,100,0169,1700883601,1.34 23,0012,0016,0960.1,+10.4,100,0169,1700883901,1.367 99,0015,0021,0959.8,+10.4,100,0140,1700884201,1.326 30,0011,0015,0959.9,+10.4,100,0169,1700884501,1.33 30,0018,0024,0960.0,+10.4,100,0140,1700884801,1.335 99,0014,0018,0959.8,+10.4,100,0164,1700885101,1.316 99,0010,0013,0959.6,+10.6,100,0146,1700885401,1.309 99,0013,0017,0959.6,+10.6,100,0163,1700885701,1.346 28,0010,0013,0959.4,+10.7,100,0142,1700886001,1.317 35,0014,0018,0959.1,+10.8,100,0170,1700886301,1.368 33,0014,0018,0959.3,+10.8,100,0138,1700886601,1.444 99,0013,0017,0959.4,+10.9,100,0168,1700886901,1.43 28,0018,0024,0959.1,+11.0,100,0131,1700887201,1.461 25,0010,0013,0959.2,+11.0,100,0144,1700887501,1.409 99,0016,0022,0959.2,+10.9,100,0152,1700887801,1.402 99,0023,0031,0959.3,+10.8,100,0145,1700888101,1.398 35,0014,0018,0959.1,+10.8,100,0143,1700888401,1.414 99,0019,0026,0959.1,+10.7,100,0145,1700888701,1.43 28,0017,0023,0958.9,+10.8,100,0158,1700889001,1.393 28,0016,0022,0959.0,+10.8,100,0139,1700889301,1.376 99,0012,0016,0958.8,+10.9,100,0152,1700889601,1.384 30,0020,0027,0958.9,+10.9,100,0167,1700889901,1.445 28,0022,0029,0959.1,+10.8,100,0151,1700890201,1.556 23,0024,0032,0958.9,+10.8,100,0181,1700890501,1.512 28,0020,0027,0958.6,+10.8,100,0178,1700890801,1.507 25,0016,0022,0958.6,+10.9,100,0163,1700891101,1.51 99,0017,0023,0958.9,+10.9,100,0158,1700891401,1.493 99,0016,0022,0958.5,+11.0,100,0178,1700891701,1.5 99,0012,0016,0959.1,+11.1,100,0171,1700892001,1.481 37,0007,0010,0958.7,+11.3,100,0142,1700892301,1.561 99,0005,0007,0958.8,+11.5,100,0151,1700892601,1.467 99,0008,0011,0958.8,+11.6,100,0144,1700892901,1.54 99,0008,0011,0958.5,+11.6,100,0135,1700893201,1.451 99,0007,0010,0958.4,+11.6,100,0168,1700893501,1.593 99,0006,0008,0958.6,+11.6,100,0165,1700893801,1.579 99,0010,0013,0958.3,+11.8,100,0178,1700894101,1.662 25,0009,0012,0958.4,+11.8,100,0150,1700894401,1.578 25,0018,0024,0958.3,+11.8,100,0146,1700894701,1.707 25,0015,0021,0958.5,+11.8,100,0161,1700895001,1.652 99,0016,0022,0958.6,+11.8,100,0153,1700895301,1.557 99,0012,0016,0958.7,+11.8,100,0163,1700895601,1.552 99,0011,0015,0958.8,+11.8,100,0161,1700895901,1.557 13,0011,0015,0958.6,+11.9,100,0128,1700896201,1.529 99,0014,0018,0958.6,+11.9,100,0147,1700896501,1.59 33,0014,0018,0958.5,+11.9,100,0160,1700896801,1.505 28,0016,0022,0958.7,+11.9,100,0145,1700897101,1.589 99,0009,0012,0958.5,+12.0,100,0157,1700897401,1.639 99,0011,0015,0958.5,+12.0,100,0175,1700897701,1.631 99,0074,0100,0958.3,+12.0,100,0139,1700898001,1.656 25,0069,0093,0958.5,+12.0,100,0161,1700898301,1.63 23,0043,0058,0958.3,+12.0,100,0178,1700898601,1.641 99,0058,0078,0958.4,+12.0,100,0175,1700898901,1.674 23,0016,0022,0958.3,+12.0,100,0176,1700899201,1.616 23,0011,0015,0957.9,+12.0,100,0142,1700899501,1.644 28,0006,0008,0957.8,+12.1,100,0163,1700899801,1.64 99,0009,0012,0958.0,+12.1,100,0159,1700900101,1.599 28,0011,0015,0957.9,+12.2,100,0156,1700900401,1.575 23,0023,0031,0957.5,+12.2,100,0147,1700900701,1.666 99,0008,0011,0957.5,+12.4,100,0156,1700901001,1.725 35,0009,0012,0957.2,+12.5,100,0145,1700901301,1.713 23,0015,0021,0957.3,+12.4,100,0179,1700901601,1.752 99,0009,0012,0957.2,+12.5,100,0131,1700901901,1.697 25,0010,0013,0957.0,+12.4,100,0137,1700902201,1.685 25,0010,0013,0957.0,+12.5,100,0166,1700902501,1.668 23,0023,0031,0957.0,+12.3,100,0156,1700902801,1.79 99,0006,0008,0956.9,+11.5,100,0189,1700903101,1.662 99,0003,0005,0956.9,+11.2,100,0162,1700903401,1.661 99,0005,0007,0956.9,+10.8,100,0172,1700903701,1.658 23,0006,0008,0956.7,+10.3,100,0145,1700904001,1.642 04,0002,0003,0956.6,+10.0,100,0160,1700904301,1.727 99,0006,0008,0956.9,+09.7,100,0173,1700904601,1.782 99,0002,0003,0956.9,+09.6,100,0168,1700904901,1.773 99,0002,0003,0956.5,+09.5,100,0211,1700905201,1.766 23,0003,0005,0956.7,+09.5,100,0173,1700905501,1.849 99,0005,0007,0956.7,+09.4,100,0175,1700905801,1.752 99,0006,0008,0956.4,+09.4,100,0180,1700906101,1.739 99,0004,0006,0956.5,+09.5,100,0177,1700906401,1.728 99,0002,0003,0956.2,+09.8,100,0146,1700907001,1.725 21,0004,0006,0956.4,+09.5,100,0184,1700907301,1.737 21,0001,0002,0956.3,+09.4,100,0160,1700907601,1.721 99,0001,0002,0956.1,+09.3,100,0153,1700907901,1.799 99,0001,0002,0956.2,+09.0,100,0143,1700908201,1.869 99,0004,0006,0956.2,+08.9,100,0185,1700908501,1.841 99,0001,0002,0955.8,+08.9,100,0205,1700908801,1.84 28,0001,0002,0955.9,+08.9,100,0151,1700909101,1.934 99,0001,0002,0955.6,+08.6,100,0172,1700909401,1.83 28,0002,0003,0955.6,+08.5,100,0184,1700909701,1.957 23,0001,0002,0955.5,+08.0,100,0179,1700910001,1.821 25,0004,0006,0955.4,+08.0,100,0167,1700910301,1.841 33,0001,0002,0955.5,+07.9,100,0150,1700910601,1.84 28,0001,0002,0955.5,+07.8,100,0160,1700910901,1.794 25,0001,0002,0955.8,+07.8,100,0160,1700911201,1.802 99,0001,0002,0955.5,+07.8,100,0163,1700911501,1.887 99,0002,0003,0955.5,+07.8,100,0159,1700911801,1.928 99,0001,0002,0955.2,+08.0,100,0146,1700912101,1.93 99,0002,0003,0954.9,+07.9,100,0154,1700912401,1.92 99,0003,0005,0955.5,+07.9,100,0154,1700912701,1.948 30,0001,0002,0955.8,+07.6,100,0157,1700913001,1.926 28,0003,0005,0955.8,+07.7,100,0152,1700913301,1.908 35,0002,0003,0955.8,+07.3,100,0148,1700913601,1.892 25,0001,0002,0955.8,+07.1,100,0170,1700913901,1.881 30,0002,0003,0955.6,+07.3,100,0145,1700914201,1.884 99,0002,0003,0955.5,+07.2,100,0178,1700914501,1.898 30,0005,0007,0955.7,+07.5,100,0179,1700914801,1.947 28,0002,0003,0955.4,+07.4,100,0143,1700915101,1.966 25,0005,0007,0955.4,+07.7,100,0179,1700915402,2.017 99,0005,0007,0955.2,+07.5,100,0160,1700915702,2.009 99,0002,0003,0955.4,+07.3,100,0170,1700916001,1.992 99,0004,0006,0955.5,+07.2,100,0164,1700916302,2.036 99,0006,0008,0955.7,+07.1,100,0160,1700916601,1.988 99,0002,0003,0956.1,+06.9,100,0190,1700916902,2.08 99,0004,0006,0955.9,+06.9,100,0143,1700917201,1.982 06,0004,0006,0955.8,+06.8,100,0153,1700917501,1.978 99,0002,0003,0955.8,+06.7,100,0164,1700917801,1.989 18,0003,0005,0956.2,+06.6,100,0181,1700918101,1.956 99,0005,0007,0956.1,+06.5,100,0159,1700918401,1.95 13,0006,0008,0956.5,+06.3,100,0156,1700918702,2.043 99,0004,0006,0956.2,+06.2,100,0167,1700919002,2.099 99,0004,0006,0956.4,+06.3,100,0160,1700919302,2.154 99,0010,0013,0956.4,+06.2,100,0177,1700919602,2.083 99,0006,0008,0956.6,+06.2,100,0167,1700919902,2.137 99,0006,0008,0956.7,+06.1,100,0177,1700920202,2.075 23,0004,0006,0956.4,+06.0,100,0160,1700920502,2.146 18,0006,0008,0956.5,+05.9,100,0159,1700920802,2.07 21,0006,0008,0956.4,+06.0,100,0164,1700921102,2.065 99,0004,0006,0956.4,+05.9,100,0148,1700921402,2.11 21,0007,0010,0956.2,+05.8,100,0156,1700921702,2.052 21,0005,0007,0956.3,+05.8,100,0156,1700922002,2.096 13,0005,0007,0956.3,+05.9,100,0172,1700922302,2.143 18,0011,0015,0955.9,+05.8,100,0151,1700922602,2.21 21,0006,0008,0955.9,+05.8,100,0143,1700922902,2.298 99,0006,0008,0956.1,+05.7,100,0150,1700923202,2.167 99,0007,0010,0955.9,+05.7,100,0167,1700923502,2.178 04,0005,0007,0956.1,+05.7,100,0167,1700923802,2.156 99,0025,0034,0956.1,+05.7,100,0133,1700924102,2.148 21,0009,0012,0955.7,+05.6,100,0158,1700924402,2.163 23,0015,0021,0955.8,+05.6,100,0149,1700924702,2.28 23,0006,0008,0955.6,+05.7,100,0178,1700925002,2.141 04,0007,0010,0955.8,+05.7,100,0154,1700925302,2.175 99,0011,0015,0955.9,+05.6,100,0139,1700925602,2.332 99,0009,0012,0955.5,+05.5,100,0168,1700925902,2.224 99,0015,0021,0955.5,+05.4,100,0131,1700926202,2.326 99,0012,0016,0955.4,+05.5,100,0140,1700926502,2.332 99,0011,0015,0955.6,+05.5,100,0146,1700926802,2.285 99,0069,0093,0955.3,+05.6,100,0136,1700927102,2.343 99,0012,0016,0955.3,+05.4,100,0152,1700927402,2.243 99,0011,0015,0955.3,+05.4,100,0150,1700927702,2.244 99,0010,0013,0955.1,+05.5,100,0129,1700928002,2.354 99,0009,0012,0955.4,+05.6,100,0148,1700928302,2.257 99,0010,0013,0955.7,+05.5,100,0157,1700928602,2.229 21,0023,0031,0955.5,+05.4,100,0151,1700928902,2.233 25,0012,0016,0955.6,+05.5,100,0159,1700929202,2.221 25,0017,0023,0955.6,+05.5,100,0166,1700929502,2.297 23,0013,0017,0955.7,+05.4,100,0163,1700929802,2.623 25,0008,0011,0955.8,+05.3,100,0144,1700930102,2.36 25,0005,0007,0955.7,+05.1,100,0146,1700930402,2.35 25,0008,0011,0955.7,+05.1,100,0169,1700930702,2.363 25,0011,0015,0955.2,+04.9,100,0154,1700931002,2.333 25,0018,0024,0954.9,+04.8,100,0160,1700931302,2.331 28,0017,0023,0954.6,+04.8,100,0136,1700931602,2.387 28,0010,0013,0954.3,+04.8,100,0161,1700931902,2.311 25,0016,0022,0954.4,+04.8,100,0190,1700932202,2.309 25,0013,0017,0954.3,+04.8,100,0152,1700932502,2.316 25,0015,0021,0954.0,+04.7,100,0156,1700932802,2.312 25,0016,0022,0954.1,+04.8,100,0186,1700933102,2.39 99,0013,0017,0954.2,+04.7,100,0155,1700933402,2.462 25,0017,0023,0954.3,+04.8,100,0175,1700933702,2.443 99,0019,0026,0954.4,+04.7,100,0147,1700934002,2.437 06,0022,0029,0954.4,+04.7,100,0159,1700934302,2.443 25,0008,0011,0954.5,+04.5,100,0156,1700934602,2.452 28,0010,0013,0954.4,+04.6,100,0172,1700934902,2.413 25,0008,0011,0954.6,+04.5,100,0175,1700935202,2.423 23,0007,0010,0954.5,+04.4,100,0152,1700935502,2.415 99,0009,0012,0954.3,+04.5,100,0164,1700935802,2.418 30,0019,0026,0954.5,+04.5,100,0132,1700936102,2.5 28,0012,0016,0954.4,+04.5,100,0163,1700936402,2.398 28,0012,0016,0954.3,+04.4,100,0165,1700936702,2.485 25,0011,0015,0954.1,+04.3,100,0155,1700937002,2.603 28,0012,0016,0953.9,+04.4,100,0165,1700937302,2.533 00,0017,0023,0953.9,+04.5,100,0154,1700937602,2.594 99,0016,0022,0953.9,+04.4,100,0145,1700937902,2.524 28,0014,0018,0953.7,+04.5,100,0163,1700938202,2.537 30,0011,0015,0953.1,+04.7,100,0161,1700938502,2.554 28,0015,0021,0953.4,+04.8,100,0164,1700938802,2.525 33,0020,0027,0953.4,+04.8,100,0150,1700939102,2.522 28,0023,0031,0953.7,+04.8,100,0178,1700939402,2.503 99,0015,0021,0953.5,+04.8,100,0155,1700939702,2.49 28,0016,0022,0953.2,+04.9,100,0152,1700940002,2.504 99,0002,0003,0953.1,+05.0,100,0155,1700940302,2.571 28,0003,0005,0952.8,+05.2,100,0169,1700940602,2.629 30,0002,0003,0952.1,+05.6,100,0158,1700940902,2.622 99,0001,0002,0952.6,+05.8,100,0133,1700941202,2.612 28,0004,0006,0952.7,+06.1,100,0158,1700941502,2.619 30,0001,0002,0952.6,+06.3,100,0152,1700941802,2.599 99,0000,0001,0952.8,+06.1,100,0156,1700942102,2.596 99,0000,0001,0952.4,+05.9,100,0154,1700942402,2.59 99,0000,0001,0952.4,+05.8,100,0144,1700942702,2.594 33,0001,0002,0952.1,+05.7,100,0164,1700943002,2.589 28,0000,0001,0952.3,+05.8,100,0129,1700943302,2.57 25,0001,0002,0952.2,+06.0,100,0154,1700943602,2.572 30,0001,0002,0952.2,+06.0,100,0172,1700943902,2.649 99,0003,0005,0952.1,+05.8,100,0141,1700944202,2.702 28,0000,0001,0951.4,+05.8,100,0145,1700944502,2.718 35,0001,0002,0951.5,+05.7,100,0153,1700944802,2.701 28,0006,0008,0951.2,+05.7,100,0169,1700945102,2.695 30,0002,0003,0951.0,+05.5,100,0165,1700945402,2.687 28,0005,0007,0951.0,+05.6,100,0142,1700945702,2.68 30,0004,0006,0951.0,+05.4,100,0155,1700946002,2.697 99,0004,0006,0950.5,+04.9,100,0144,1700946302,2.676 30,0001,0002,0950.4,+05.2,100,0167,1700946602,2.663 99,0000,0001,0950.6,+05.4,100,0133,1700946902,2.671 99,0000,0001,0949.9,+05.3,100,0168,1700947202,2.653 18,0001,0002,0949.9,+04.0,100,0172,1700947502,2.751 99,0002,0003,0949.7,+04.1,100,0146,1700947802,2.807 99,0002,0003,0949.6,+04.5,100,0157,1700948102,2.816 99,0001,0002,0948.9,+03.8,100,0196,1700948402,2.8 25,0000,0001,0949.4,+03.5,100,0155,1700948702,2.799 33,0000,0001,0949.1,+03.3,100,0160,1700949002,2.806 35,0002,0003,0949.0,+03.2,100,0163,1700949302,2.773 28,0000,0001,0948.5,+02.8,100,0175,1700949602,2.781 37,0000,0001,0948.0,+02.8,100,0163,1700949902,2.784 99,0000,0001,0948.1,+02.7,100,0164,1700950202,2.775 28,0001,0002,0948.0,+02.8,100,0152,1700950502,2.778 25,0000,0001,0947.9,+02.0,100,0162,1700950802,2.77 99,0001,0002,0947.6,+01.9,100,0166,1700951102,2.837 28,0000,0001,0947.9,+01.8,100,0150,1700951402,2.92 23,0000,0001,0947.9,+01.6,100,0164,1700951702,2.895 16,0005,0007,0947.0,+01.4,100,0137,1700952002,2.906 30,0000,0001,0946.8,+01.3,100,0158,1700952302,2.886 33,0000,0001,0947.7,+01.2,100,0163,1700952602,2.895 99,0000,0001,0946.9,+01.0,100,0177,1700952902,2.899 35,0001,0002,0946.8,+00.6,100,0168,1700953202,2.903 33,0003,0005,0946.9,+00.6,100,0163,1700953502,2.9 99,0001,0002,0947.3,+00.6,100,0177,1700953802,2.898 99,0001,0002,0947.5,+00.6,100,0187,1700954102,2.881 33,0000,0001,0947.8,+00.4,100,0202,1700954402,2.89 35,0001,0002,0948.4,+00.1,100,0192,1700954702,2.97 40,0001,0002,0947.7,-00.0,100,0181,1700955003,3.031 25,0002,0003,0947.8,+00.1,100,0191,1700955303,3.024 40,0000,0001,0947.6,+00.1,100,0177,1700955603,3.018 37,0001,0002,0947.2,+00.1,100,0188,1700955903,3.022 99,0000,0001,0946.7,+00.1,100,0197,1700956203,3.022 33,0001,0002,0946.7,+00.0,100,0185,1700956503,3.026 28,0001,0002,0946.5,+00.0,100,0181,1700956803,3.015 30,0001,0002,0946.7,+00.0,100,0213,1700957103,3.009 99,0001,0002,0946.2,-00.0,100,0185,1700957403,3.006 30,0000,0001,0946.2,-00.0,100,0202,1700957703,3.004 35,0001,0002,0945.9,+00.0,100,0217,1700958003,3.018 21,0000,0001,0946.3,-00.0,100,0182,1700958303,3.09 99,0001,0002,0946.7,-00.0,100,0183,1700958603,3.178 47,0001,0002,0947.2,-00.0,100,0197,1700958903,3.149 42,0000,0001,0947.5,+00.0,100,0182,1700959203,3.15 49,0000,0001,0947.8,+00.0,100,0184,1700959503,3.138 45,0001,0002,0947.8,-00.0,100,0183,1700959803,3.134 40,0001,0002,0947.6,-00.1,100,0196,1700960103,3.153 42,0000,0001,0946.0,-00.2,100,0192,1700960403,3.132 99,0002,0003,0944.3,-00.2,100,0176,1700960703,3.135 45,0001,0002,0944.1,-00.3,100,0160,1700961003,3.137 45,0001,0002,0945.4,-00.3,100,0169,1700961303,3.129 49,0001,0002,0946.1,-00.3,100,0188,1700961603,3.127 49,0001,0002,0946.4,-00.3,100,0149,1700961903,3.202 47,0001,0002,0945.9,-00.2,100,0187,1700962203,3.267 99,0001,0002,0946.9,-00.1,100,0164,1700962503,3.267 99,0000,0001,0947.1,+00.1,100,0178,1700962803,3.27 99,0000,0001,0946.7,+00.2,100,0159,1700963103,3.269 99,0001,0002,0946.9,+00.3,100,0157,1700963403,3.267 99,0001,0002,0947.1,+00.5,100,0157,1700963703,3.311 40,0001,0002,0947.4,+00.5,100,0176,1700964003,3.284 45,0001,0002,0948.0,+00.6,100,0148,1700964303,3.29 42,0001,0002,0948.2,+00.6,100,0176,1700964603,3.265 45,0001,0002,0948.4,+00.4,100,0173,1700964903,3.246 40,0001,0002,0948.4,+00.7,100,0155,1700965203,3.268 45,0001,0002,0948.5,+00.4,100,0162,1700965503,3.341 30,0000,0001,0948.0,+00.7,100,0168,1700965803,3.4 40,0001,0002,0948.6,+00.6,100,0180,1700966103,3.403 37,0000,0001,0948.8,+00.5,100,0141,1700966403,3.384 45,0001,0002,0948.6,+00.5,100,0166,1700966703,3.396 37,0005,0007,0948.7,+00.5,100,0160,1700967003,3.388 09,0001,0002,0948.8,+00.5,100,0148,1700967303,3.395 45,0001,0002,0948.8,+00.3,100,0153,1700967603,3.384 42,0000,0001,0948.7,+00.3,100,0164,1700967903,3.375 37,0000,0001,0948.6,+00.2,100,0127,1700968203,3.374 35,0000,0001,0948.8,+00.1,100,0163,1700968503,3.371 42,0000,0001,0949.0,+00.0,100,0166,1700968803,3.374 37,0001,0002,0948.9,-00.1,100,0157,1700969103,3.474 99,0001,0002,0948.8,-00.2,100,0173,1700969403,3.52 37,0003,0005,0948.8,-00.2,100,0164,1700969703,3.527 35,0001,0002,0948.8,-00.2,100,0155,1700970003,3.513 99,0002,0003,0949.0,-00.1,100,0171,1700970303,3.499 30,0001,0002,0949.4,-00.1,100,0153,1700970603,3.507 37,0001,0002,0949.8,-00.1,100,0147,1700970903,3.499 37,0000,0001,0949.3,-00.1,100,0154,1700971203,3.538 35,0002,0003,0949.5,-00.1,100,0188,1700971503,3.496 99,0001,0002,0949.9,-00.1,100,0181,1700971803,3.493 99,0002,0003,0950.6,-00.2,100,0164,1700972103,3.497 37,0001,0002,0950.7,-00.1,100,0157,1700972403,3.481 40,0001,0002,0950.5,-00.2,100,0161,1700972703,3.573 35,0001,0002,0950.9,-00.2,100,0136,1700973003,3.633 35,0001,0002,0950.9,-00.1,100,0149,1700973303,3.634 33,0001,0002,0951.0,-00.1,100,0151,1700973603,3.62 33,0001,0002,0951.6,-00.1,100,0147,1700973903,3.627 35,0004,0006,0951.7,-00.1,100,0147,1700974203,3.624 37,0003,0005,0952.1,-00.1,100,0132,1700974503,3.646 37,0000,0001,0951.9,-00.2,100,0134,1700974803,3.621 99,0001,0002,0952.3,-00.4,100,0145,1700975103,3.659 99,0002,0003,0952.0,-00.5,100,0150,1700975403,3.618 37,0004,0006,0952.2,-00.5,100,0157,1700975703,3.607 99,0003,0005,0952.1,-00.6,100,0166,1700976003,3.601 99,0001,0002,0952.5,-00.5,100,0145,1700976303,3.697 35,0001,0002,0952.2,-00.4,100,0144,1700976603,3.763 37,0001,0002,0952.6,-00.3,100,0157,1700976903,3.799 33,0001,0002,0952.7,-00.2,100,0170,1700977203,3.754 33,0001,0002,0952.8,-00.2,100,0157,1700977503,3.811 99,0003,0005,0953.2,-00.4,100,0143,1700977803,3.747 35,0001,0002,0952.9,-00.5,100,0167,1700978103,3.772 99,0002,0003,0953.1,-00.5,100,0159,1700978403,3.762 99,0001,0002,0953.7,-00.2,100,0140,1700978703,3.767 99,0001,0002,0954.3,-00.2,100,0147,1700979003,3.741 35,0001,0002,0954.1,-00.3,100,0128,1700979303,3.752 99,0002,0003,0954.3,-00.2,100,0146,1700979603,3.747 99,0000,0001,0954.8,+00.0,100,0126,1700979903,3.82 35,0000,0001,0955.1,+00.2,100,0145,1700980203,3.882 40,0001,0002,0955.4,+00.3,100,0158,1700980503,3.88 40,0001,0002,0955.4,+00.3,100,0156,1700980803,3.886 33,0001,0002,0956.3,+00.5,100,0154,1700981103,3.871 37,0001,0002,0956.3,+00.5,100,0161,1700981403,3.971 99,0001,0002,0957.2,+00.5,100,0143,1700981703,3.867 99,0001,0002,0957.5,+00.3,100,0139,1700982003,3.865 99,0002,0003,0958.1,+00.2,100,0143,1700982303,3.849 40,0001,0002,0958.8,+00.1,100,0133,1700982603,3.861 40,0003,0005,0958.9,+00.0,100,0140,1700982903,3.891 40,0001,0002,0959.0,+00.0,100,0161,1700983203,3.846 47,0003,0005,0959.2,+00.1,100,0148,1700983503,3.934 40,0004,0006,0959.3,+00.0,100,0137,1700983803,3.993 40,0009,0012,0959.2,+00.1,100,0158,1700984104,4.024 99,0003,0005,0959.8,+00.2,100,0132,1700984403,3.99 99,0007,0010,0959.9,+00.2,100,0146,1700984703,3.99 40,0008,0011,0959.9,+00.3,100,0129,1700985003,3.983 99,0009,0012,0960.5,+00.3,100,0159,1700985303,3.975 28,0004,0006,0960.8,+00.2,100,0140,1700985903,3.982 30,0003,0005,0961.1,+00.2,100,0148,1700986203,3.961 25,0004,0006,0961.2,+00.2,100,0122,1700986503,3.978 25,0006,0008,0961.3,+00.2,100,0156,1700986803,3.982 28,0005,0007,0961.2,+00.2,100,0153,1700987104,4.061 25,0005,0007,0961.4,+00.2,100,0146,1700987404,4.123 28,0002,0003,0961.5,+00.2,100,0154,1700987704,4.13 30,0004,0006,0961.4,+00.2,100,0169,1700988004,4.099 30,0006,0008,0961.7,+00.2,100,0154,1700988304,4.105 25,0003,0005,0961.6,+00.2,100,0147,1700988604,4.11 25,0020,0027,0961.5,+00.3,100,0142,1700988904,4.086 28,0007,0010,0961.7,+00.2,100,0119,1700989204,4.115 28,0007,0010,0962.0,+00.2,100,0138,1700989504,4.098 33,0010,0013,0962.0,+00.3,100,0135,1700989804,4.104 23,0006,0008,0961.9,+00.3,100,0139,1700990104,4.079 25,0008,0011,0961.9,+00.4,100,0158,1700990404,4.106 23,0010,0013,0962.1,+00.3,100,0148,1700990704,4.191 28,0016,0022,0962.2,+00.4,100,0171,1700991004,4.261 30,0010,0013,0962.2,+00.3,100,0145,1700991304,4.235 25,0012,0016,0962.3,+00.4,100,0150,1700991604,4.224 99,0011,0015,0962.4,+00.4,100,0136,1700991904,4.214 28,0003,0005,0962.4,+00.5,100,0144,1700992204,4.216 33,0002,0003,0962.0,+00.6,100,0136,1700992504,4.232 99,0003,0005,0962.1,+00.7,100,0126,1700992804,4.223 30,0002,0003,0962.2,+00.7,100,0149,1700993104,4.212 28,0003,0005,0962.3,+00.8,100,0154,1700993404,4.223 30,0002,0003,0962.7,+00.9,100,0136,1700993704,4.201 25,0005,0007,0962.6,+00.8,100,0157,1700994004,4.185 35,0002,0003,0962.6,+00.8,100,0154,1700994304,4.28 33,0003,0005,0962.4,+00.8,100,0147,1700994604,4.354 30,0003,0005,0962.4,+00.8,100,0159,1700994904,4.365 99,0002,0003,0962.4,+00.8,100,0136,1700995204,4.351 35,0002,0003,0962.7,+00.9,100,0133,1700995504,4.344 37,0003,0005,0962.7,+00.9,100,0134,1700995804,4.349 99,0003,0005,0963.0,+00.8,100,0156,1700996104,4.348 33,0002,0003,0963.2,+00.8,100,0129,1700996404,4.329 30,0004,0006,0963.7,+00.9,100,0118,1700996704,4.324 40,0006,0008,0963.6,+00.9,100,0147,1700997004,4.32 33,0012,0016,0964.0,+00.9,100,0151,1700997304,4.322 33,0006,0008,0964.3,+00.8,100,0129,1700997604,4.321 35,0010,0013,0964.4,+00.7,100,0139,1700997904,4.393 37,0008,0011,0964.6,+00.6,100,0148,1700998204,4.468 35,0006,0008,0964.7,+00.4,100,0152,1700998504,4.457 35,0006,0008,0965.0,+00.3,100,0133,1700998804,4.493 37,0006,0008,0965.2,+00.2,100,0159,1700999104,4.461 35,0004,0006,0965.4,+00.2,100,0145,1700999404,4.511 35,0006,0008,0965.4,+00.2,100,0152,1700999704,4.463 37,0009,0012,0965.6,+00.1,100,0153,1701000004,4.448 33,0005,0007,0965.7,-00.0,100,0164,1701000304,4.452 40,0005,0007,0966.1,-00.0,100,0137,1701000604,4.448 40,0005,0007,0966.2,+00.0,100,0153,1701000904,4.481 35,0006,0008,0966.0,+00.0,100,0130,1701001204,4.46 99,0009,0012,0966.2,+00.0,100,0150,1701001504,4.526 99,0007,0010,0966.4,+00.1,100,0121,1701001804,4.583 40,0005,0007,0966.5,+00.1,100,0137,1701002104,4.586 37,0007,0010,0966.4,+00.1,100,0155,1701002404,4.579 99,0006,0008,0966.2,+00.2,100,0141,1701002704,4.572 42,0005,0007,0966.3,+00.2,100,0118,1701003004,4.639 40,0005,0007,0966.6,+00.2,100,0139,1701003304,4.592 35,0009,0012,0966.5,+00.2,100,0151,1701003604,4.589 40,0008,0011,0966.4,+00.2,100,0154,1701003904,4.569 99,0004,0006,0966.8,+00.2,100,0137,1701004204,4.648 40,0015,0021,0966.7,+00.2,100,0136,1701004504,4.54 40,0005,0007,0966.7,+00.3,100,0118,1701004804,4.546 99,0006,0008,0966.8,+00.3,100,0175,1701005104,4.631 37,0005,0007,0967.1,+00.4,100,0154,1701005404,4.684 40,0006,0008,0967.1,+00.5,100,0151,1701005704,4.692 40,0004,0006,0967.1,+00.5,100,0146,1701006004,4.695 40,0007,0010,0967.3,+00.5,100,0126,1701006304,4.676 99,0009,0012,0967.6,+00.5,100,0141,1701006604,4.685 40,0008,0011,0968.0,+00.5,100,0136,1701006904,4.669 40,0006,0008,0967.8,+00.5,100,0159,1701007204,4.677 42,0007,0010,0968.1,+00.4,100,0142,1701007504,4.673 42,0008,0011,0968.5,+00.4,100,0133,1701007804,4.672 99,0006,0008,0968.6,+00.4,100,0150,1701008104,4.669 99,0009,0012,0968.4,+00.4,100,0137,1701008404,4.679 40,0005,0007,0968.6,+00.4,100,0134,1701008704,4.751 40,0008,0011,0968.5,+00.3,100,0170,1701009004,4.795 99,0009,0012,0968.6,+00.4,100,0141,1701009304,4.823 42,0009,0012,0968.8,+00.2,100,0148,1701009604,4.827 45,0010,0013,0968.8,+00.3,100,0116,1701009904,4.802 42,0015,0021,0968.7,+00.1,100,0150,1701010204,4.793 40,0006,0008,0969.1,+00.2,100,0150,1701010504,4.79 99,0008,0011,0969.0,+00.2,100,0130,1701010804,4.784 42,0007,0010,0969.0,+00.1,100,0143,1701011104,4.783 40,0007,0010,0968.9,+00.1,100,0131,1701011404,4.784 37,0008,0011,0968.9,+00.0,100,0137,1701011704,4.765 99,0006,0008,0968.9,+00.2,100,0153,1701012004,4.781 40,0005,0007,0969.1,+00.2,100,0138,1701012304,4.849 40,0005,0007,0969.1,+00.2,100,0137,1701012604,4.907 45,0008,0011,0969.3,+00.2,100,0153,1701012904,4.91 42,0005,0007,0969.3,+00.3,100,0138,1701013204,4.905 45,0006,0008,0969.6,+00.2,100,0141,1701013504,4.897 42,0006,0008,0969.4,+00.1,100,0136,1701013804,4.906 42,0005,0007,0969.4,+00.2,100,0141,1701014104,4.906 45,0005,0007,0969.5,+00.0,100,0150,1701014404,4.907 42,0007,0010,0970.1,-00.0,100,0136,1701014704,4.893 42,0007,0010,0970.1,-00.0,100,0166,1701015004,4.897 40,0006,0008,0970.2,+00.1,100,0128,1701015304,4.893 47,0005,0007,0969.9,+00.3,100,0132,1701015604,4.89 45,0008,0011,0970.4,+00.1,100,0144,1701015904,4.974 13,0010,0013,0970.3,+00.1,100,0150,1701016205,5.037 45,0004,0006,0970.3,+00.2,100,0139,1701016505,5.031 42,0009,0012,0970.6,+00.2,100,0141,1701016805,5.039 42,0010,0013,0970.7,+00.1,100,0135,1701017105,5.02 47,0005,0007,0970.5,+00.3,100,0131,1701017405,5.016 45,0007,0010,0970.9,+00.2,100,0131,1701017705,5.018 45,0006,0008,0971.0,+00.2,100,0132,1701018005,5.013 00,0007,0010,0971.0,+00.1,100,0152,1701018304,4.981 00,0005,0007,0971.3,+00.2,100,0135,1701018604,4.984 47,0014,0018,0971.8,+00.1,100,0139,1701018905,5.007 47,0007,0010,0971.4,+00.2,100,0151,1701019204,4.995 45,0007,0010,0971.3,+00.2,100,0128,1701019505,5.078 49,0012,0016,0971.6,+00.1,100,0118,1701019805,5.143 45,0005,0007,0971.4,-00.0,100,0132,1701020105,5.141 45,0008,0011,0971.2,-00.1,100,0111,1701020405,5.147 49,0007,0010,0971.5,+00.0,100,0144,1701020705,5.141 45,0009,0012,0971.4,-00.1,100,0133,1701021005,5.125 47,0005,0007,0971.6,-00.1,100,0140,1701021305,5.124 42,0009,0012,0971.8,-00.2,100,0140,1701021605,5.121 47,0006,0008,0971.7,+00.0,100,0123,1701021905,5.115 49,0007,0010,0972.0,-00.1,100,0123,1701022205,5.123 45,0004,0006,0972.1,+00.1,100,0142,1701022805,5.112 99,0005,0007,0972.4,+00.1,100,0158,1701023105,5.197 47,0004,0006,0972.6,+00.1,100,0128,1701023405,5.267 45,0004,0006,0972.6,-00.0,100,0156,1701023705,5.26 45,0005,0007,0972.9,-00.1,100,0132,1701024005,5.324 49,0006,0008,0972.6,-00.3,100,0140,1701024305,5.254 16,0007,0010,0972.9,-00.4,100,0162,1701024605,5.244 99,0014,0018,0972.8,-00.5,100,0140,1701024905,5.247 47,0007,0010,0973.3,-00.6,100,0160,1701025205,5.249 11,0011,0015,0973.3,-00.6,100,0130,1701025505,5.239 49,0011,0015,0973.2,-00.7,100,0148,1701025805,5.233 47,0022,0029,0973.4,-00.6,100,0128,1701026105,5.233 47,0007,0010,0973.2,-00.7,100,0134,1701026405,5.23 52,0004,0006,0973.2,-00.4,100,0127,1701026705,5.31 49,0005,0007,0973.3,-00.4,100,0146,1701027005,5.377 47,0005,0007,0973.4,-00.3,100,0145,1701027305,5.372 49,0007,0010,0973.4,-00.3,100,0152,1701027605,5.369 47,0005,0007,0973.6,-00.2,100,0149,1701027905,5.376 23,0003,0005,0973.8,-00.1,100,0133,1701028205,5.368 45,0003,0005,0973.6,-00.2,100,0119,1701028505,5.356 47,0004,0006,0973.6,-00.2,100,0138,1701028805,5.416 47,0004,0006,0973.8,-00.1,100,0134,1701029105,5.367 47,0003,0005,0973.9,-00.0,100,0131,1701029405,5.364 47,0004,0006,0973.9,-00.0,100,0146,1701029705,5.362 45,0004,0006,0973.9,+00.0,100,0135,1701030005,5.368 45,0006,0008,0973.9,-00.0,100,0133,1701030305,5.439 47,0004,0006,0973.9,+00.0,100,0139,1701030605,5.504 99,0005,0007,0973.9,+00.1,100,0133,1701030905,5.494 21,0003,0005,0973.8,+00.3,100,0139,1701031205,5.506 47,0003,0005,0973.9,+00.3,100,0140,1701031505,5.512 47,0004,0006,0974.2,+00.3,100,0133,1701031805,5.487 45,0004,0006,0974.2,+00.3,100,0127,1701032105,5.484 45,0004,0006,0974.1,+00.4,100,0118,1701032405,5.486 99,0006,0008,0974.3,+00.3,100,0141,1701032705,5.485 47,0004,0006,0974.5,+00.4,100,0137,1701033005,5.471 45,0004,0006,0974.3,+00.5,100,0131,1701033305,5.473 47,0003,0005,0974.3,+00.5,100,0145,1701033605,5.454 45,0003,0005,0974.1,+00.6,100,0147,1701033905,5.551 45,0007,0010,0974.1,+00.6,100,0130,1701034205,5.607 47,0004,0006,0974.2,+00.7,100,0158,1701034505,5.612 49,0005,0007,0974.4,+00.6,100,0136,1701034805,5.612 45,0003,0005,0974.4,+00.7,100,0145,1701035105,5.59 45,0003,0005,0974.3,+00.6,100,0126,1701035405,5.588 99,0004,0006,0974.6,+00.7,100,0128,1701035705,5.588 18,0004,0006,0974.6,+00.6,100,0141,1701036005,5.583 99,0005,0007,0974.9,+00.6,100,0155,1701036305,5.572 45,0005,0007,0974.8,+00.6,100,0142,1701036605,5.582 45,0005,0007,0974.7,+00.6,100,0144,1701036905,5.579 45,0004,0006,0974.9,+00.6,100,0136,1701037205,5.589 45,0005,0007,0975.0,+00.6,100,0135,1701037505,5.653 99,0005,0007,0974.9,+00.5,100,0157,1701037805,5.715 45,0004,0006,0975.1,+00.6,100,0140,1701038105,5.709 45,0003,0005,0974.9,+00.5,100,0129,1701038405,5.716 47,0003,0005,0974.9,+00.5,100,0134,1701038705,5.714 47,0005,0007,0975.1,+00.6,100,0123,1701039005,5.694 00,0003,0005,0975.0,+00.6,100,0154,1701039305,5.684 45,0004,0006,0975.1,+00.6,100,0156,1701039605,5.699 47,0004,0006,0975.5,+00.5,100,0151,1701039905,5.702 42,0013,0017,0975.4,+00.4,100,0161,1701040205,5.69 42,0003,0005,0975.5,+00.5,100,0148,1701040505,5.701 99,0004,0006,0975.5,+00.5,100,0138,1701040805,5.684 47,0005,0007,0975.3,+00.4,100,0135,1701041105,5.792 47,0005,0007,0975.6,+00.5,100,0148,1701041405,5.833 25,0005,0007,0975.6,+00.5,100,0162,1701041705,5.839 47,0005,0007,0975.6,+00.5,100,0138,1701042005,5.833 42,0006,0008,0975.7,+00.5,100,0131,1701042305,5.817 47,0005,0007,0975.7,+00.4,100,0124,1701042605,5.823 28,0005,0007,0975.7,+00.4,100,0147,1701042905,5.833 42,0005,0007,0976.1,+00.5,100,0160,1701043205,5.821 42,0005,0007,0976.3,+00.4,100,0138,1701043505,5.833 45,0004,0006,0976.4,+00.3,100,0178,1701043805,5.809 49,0004,0006,0976.1,+00.3,100,0124,1701044105,5.826 47,0005,0007,0976.2,+00.3,100,0160,1701044405,5.8 42,0004,0006,0976.3,+00.2,100,0155,1701044705,5.883 52,0005,0007,0976.3,+00.3,100,0154,1701045005,5.947 45,0004,0006,0976.7,+00.3,100,0141,1701045305,5.94 47,0004,0006,0976.6,+00.2,100,0143,1701045605,5.957 45,0005,0007,0976.6,+00.1,100,0148,1701045905,5.941 47,0004,0006,0976.6,+00.2,100,0149,1701046205,5.93 45,0005,0007,0976.9,+00.1,100,0164,1701046505,5.937 45,0004,0006,0976.6,+00.0,100,0122,1701046805,5.93 25,0002,0003,0976.4,-00.0,100,0141,1701047105,5.924 45,0005,0007,0976.7,-00.1,100,0148,1701047405,5.928 47,0004,0006,0976.5,-00.2,100,0147,1701047705,5.923 47,0003,0005,0976.6,-00.1,100,0129,1701048005,5.916 47,0005,0007,0976.7,-00.1,100,0135,1701048306,6.024 99,0005,0007,0976.9,-00.1,100,0141,1701048606,6.076 45,0003,0005,0976.5,-00.1,100,0145,1701048906,6.055 47,0006,0008,0976.7,-00.2,100,0138,1701049206,6.059 45,0004,0006,0976.8,-00.2,100,0125,1701049506,6.055 47,0004,0006,0977.0,-00.3,100,0134,1701049806,6.068 45,0004,0006,0976.9,-00.3,100,0161,1701050106,6.053 49,0004,0006,0977.0,-00.3,100,0140,1701050406,6.053 45,0005,0007,0977.0,-00.3,100,0152,1701050706,6.045 45,0005,0007,0976.7,-00.4,100,0155,1701051006,6.037 47,0005,0007,0977.0,-00.3,100,0131,1701051306,6.039 99,0004,0006,0977.3,-00.3,100,0140,1701051606,6.033 47,0003,0005,0977.2,-00.4,100,0152,1701051906,6.122 99,0003,0005,0977.1,-00.4,100,0143,1701052206,6.174 45,0002,0003,0977.7,-00.4,100,0131,1701052506,6.174 42,0004,0006,0977.5,-00.4,100,0146,1701052806,6.174 47,0004,0006,0977.4,-00.5,100,0136,1701053106,6.165 45,0003,0005,0977.5,-00.5,100,0151,1701053406,6.167 49,0003,0005,0977.6,-00.5,100,0148,1701053706,6.177 49,0004,0006,0977.5,-00.6,100,0140,1701054006,6.178 49,0003,0005,0977.6,-00.6,100,0130,1701054306,6.193 45,0003,0005,0977.7,-00.6,100,0158,1701054606,6.145 45,0003,0005,0978.1,-00.6,100,0140,1701054906,6.158 47,0003,0005,0977.9,-00.7,100,0136,1701055206,6.147 47,0004,0006,0977.8,-00.7,100,0125,1701055506,6.235 52,0004,0006,0977.8,-00.7,100,0145,1701055806,6.295 49,0003,0005,0977.9,-00.7,100,0143,1701056106,6.301 52,0009,0012,0977.9,-00.8,100,0163,1701056406,6.304 99,0003,0005,0977.8,-00.8,100,0159,1701056706,6.285 47,0005,0007,0978.3,-00.8,100,0145,1701057006,6.284 47,0004,0006,0978.2,-00.8,100,0135,1701057306,6.295 99,0005,0007,0978.0,-00.8,100,0128,1701057606,6.274 47,0004,0006,0978.2,-00.9,100,0148,1701057906,6.272 49,0004,0006,0978.3,-00.8,100,0127,1701058206,6.274 47,0003,0005,0978.1,-00.9,100,0132,1701058506,6.255 49,0005,0007,0978.1,-00.9,100,0150,1701058806,6.269 49,0006,0008,0978.1,-00.9,100,0138,1701059106,6.36 49,0004,0006,0978.1,-00.9,100,0159,1701059406,6.426 21,0005,0007,0978.4,-00.9,100,0146,1701059706,6.422 49,0004,0006,0978.8,-00.9,100,0162,1701060006,6.418 47,0003,0005,0978.8,-00.9,100,0138,1701060306,6.412 49,0003,0005,0978.7,-00.9,100,0138,1701060606,6.41 47,0005,0007,0978.8,-00.9,100,0154,1701060906,6.405 99,0006,0008,0978.9,-00.9,100,0127,1701061206,6.43 49,0006,0008,0978.8,-00.9,100,0138,1701061506,6.397 49,0005,0007,0978.8,-00.9,100,0112,1701061806,6.406 49,0005,0007,0979.1,-00.8,100,0130,1701062106,6.4 47,0005,0007,0978.8,-00.8,100,0151,1701062406,6.4 47,0005,0007,0978.9,-00.9,100,0149,1701062706,6.494 47,0008,0011,0978.9,-00.9,100,0103,1701063006,6.541 47,0006,0008,0979.3,-00.9,100,0141,1701063306,6.541 21,0004,0006,0979.0,-00.9,100,0118,1701063606,6.543 99,0004,0006,0979.4,-00.9,100,0122,1701063906,6.539 47,0005,0007,0979.3,-00.9,100,0141,1701064206,6.529 47,0005,0007,0979.4,-00.9,100,0137,1701064506,6.535 49,0006,0008,0979.8,-00.9,100,0124,1701064806,6.523 47,0004,0006,0979.5,-00.9,100,0152,1701065106,6.534 49,0004,0006,0979.8,-00.8,100,0150,1701065406,6.528 49,0006,0008,0979.9,-00.8,100,0150,1701065706,6.517 47,0004,0006,0980.1,-00.6,100,0138,1701066006,6.523 47,0003,0005,0980.3,-00.5,100,0124,1701066306,6.61 47,0006,0008,0980.2,-00.4,100,0154,1701066606,6.647 42,0006,0008,0980.5,-00.4,100,0132,1701066906,6.648 99,0004,0006,0980.5,-00.4,100,0145,1701067206,6.651 47,0006,0008,0980.3,-00.3,100,0136,1701067506,6.647 49,0005,0007,0980.5,-00.0,100,0156,1701067806,6.635 47,0004,0006,0980.5,-00.1,100,0160,1701068106,6.634 45,0006,0008,0980.3,+00.1,100,0133,1701068406,6.626 25,0004,0006,0980.3,+00.1,100,0131,1701068706,6.649 45,0003,0005,0980.5,+00.3,100,0144,1701069006,6.629 45,0003,0005,0980.7,+00.3,100,0149,1701069306,6.629 45,0003,0005,0980.6,+00.3,100,0114,1701069606,6.632 47,0005,0007,0980.9,+00.4,100,0152,1701069906,6.715 47,0003,0005,0980.5,+00.6,100,0141,1701070206,6.794 45,0004,0006,0980.8,+00.8,100,0126,1701070506,6.769 52,0005,0007,0980.7,+00.7,100,0125,1701070806,6.771 45,0004,0006,0980.7,+00.8,100,0118,1701071106,6.759 49,0006,0008,0980.9,+00.9,100,0157,1701071406,6.755 47,0012,0016,0980.9,+00.8,100,0141,1701071706,6.751 47,0004,0006,0980.7,+00.7,100,0150,1701072006,6.752 49,0002,0003,0980.9,+00.8,100,0147,1701072306,6.745 47,0004,0006,0981.1,+00.9,100,0132,1701072606,6.751 47,0005,0007,0981.0,+01.0,100,0131,1701072906,6.736 23,0003,0005,0981.5,+00.8,100,0127,1701073206,6.753 47,0005,0007,0981.2,+00.9,100,0140,1701073506,6.821 45,0004,0006,0981.4,+00.8,100,0146,1701073806,6.887 23,0003,0005,0981.6,+00.8,100,0130,1701074106,6.876 47,0003,0005,0981.6,+00.8,100,0113,1701074406,6.873 47,0005,0007,0981.2,+01.0,100,0142,1701074706,6.869 47,0006,0008,0981.3,+01.0,100,0137,1701075006,6.881 47,0002,0003,0981.2,+00.8,100,0126,1701075306,6.87 47,0004,0006,0981.3,+00.7,100,0148,1701075606,6.866 47,0003,0005,0981.3,+00.7,100,0139,1701075906,6.865 47,0002,0003,0981.0,+00.9,100,0130,1701076206,6.855 47,0005,0007,0981.2,+01.1,100,0160,1701076506,6.846 45,0003,0005,0981.1,+01.1,100,0136,1701076806,6.862 45,0002,0003,0981.0,+01.4,100,0146,1701077106,6.965 47,0003,0005,0981.0,+01.4,100,0153,1701077407,7.001 47,0002,0003,0981.0,+01.5,100,0148,1701077706,6.994 25,0004,0006,0981.1,+01.6,100,0169,1701078006,6.988 47,0003,0005,0981.0,+01.7,100,0148,1701078306,6.976 45,0004,0006,0981.1,+01.7,100,0162,1701078606,6.985 99,0002,0003,0981.1,+01.7,100,0139,1701078906,6.971 47,0002,0003,0980.9,+01.7,100,0153,1701079206,6.967 47,0003,0005,0981.0,+01.7,100,0129,1701079506,6.961 52,0003,0005,0980.7,+01.9,100,0170,1701079806,6.963 99,0004,0006,0980.7,+01.9,100,0133,1701080106,6.955 47,0004,0006,0981.3,+02.1,100,0148,1701080406,6.956 28,0003,0005,0981.0,+02.0,100,0155,1701080707,7.034 52,0004,0006,0980.9,+01.9,100,0153,1701081007,7.132 49,0009,0012,0980.9,+02.0,100,0140,1701081307,7.103 47,0004,0006,0980.7,+01.9,100,0158,1701081607,7.121 47,0003,0005,0981.0,+02.0,100,0132,1701081907,7.095 45,0005,0007,0980.8,+01.8,100,0153,1701082207,7.106 42,0003,0005,0980.7,+01.8,100,0153,1701082507,7.079 45,0003,0005,0980.7,+01.9,100,0139,1701082807,7.087 00,0006,0008,0980.9,+01.9,100,0134,1701083107,7.058 45,0004,0006,0981.1,+02.1,100,0157,1701083407,7.083 45,0005,0007,0980.9,+02.3,100,0143,1701083707,7.074 42,0004,0006,0981.1,+02.5,100,0142,1701084007,7.092 49,0002,0003,0981.1,+02.4,100,0140,1701084307,7.152 45,0003,0005,0980.8,+02.6,100,0138,1701084607,7.208 45,0005,0007,0980.6,+02.4,100,0123,1701084907,7.211 25,0005,0007,0980.4,+02.5,100,0144,1701085207,7.202 45,0015,0021,0980.7,+02.6,100,0140,1701085507,7.188 49,0004,0006,0980.6,+02.8,100,0153,1701085807,7.201 47,0006,0008,0980.6,+02.9,100,0129,1701086107,7.189 45,0003,0005,0980.7,+02.9,100,0145,1701086407,7.183 45,0002,0003,0980.7,+02.9,100,0138,1701086707,7.187 45,0003,0005,0980.9,+03.0,100,0160,1701087007,7.181 45,0003,0005,0980.8,+03.2,100,0155,1701087307,7.193 42,0003,0005,0980.7,+03.3,100,0157,1701087607,7.177 45,0003,0005,0980.8,+03.3,100,0142,1701087907,7.252 45,0002,0003,0980.8,+03.4,100,0149,1701088207,7.322 45,0003,0005,0981.0,+03.5,100,0138,1701088507,7.309 45,0003,0005,0980.7,+03.6,100,0118,1701088807,7.3 42,0005,0007,0980.8,+03.6,100,0153,1701089107,7.3 42,0005,0007,0980.8,+03.8,100,0139,1701089407,7.297 45,0006,0008,0980.4,+03.7,100,0166,1701089707,7.283 25,0005,0007,0981.0,+03.9,100,0151,1701090007,7.271 47,0005,0007,0980.8,+04.2,100,0138,1701090307,7.274 49,0004,0006,0980.8,+04.2,100,0167,1701090607,7.274 42,0006,0008,0980.6,+04.1,100,0136,1701090907,7.263 45,0005,0007,0980.9,+04.2,100,0141,1701091207,7.251 49,0006,0008,0980.7,+04.2,100,0145,1701091507,7.348 47,0007,0010,0980.7,+04.1,100,0151,1701091807,7.409 42,0005,0007,0980.9,+04.2,100,0149,1701092107,7.401 99,0007,0010,0980.7,+04.1,100,0145,1701092407,7.377 47,0006,0008,0980.9,+03.8,100,0135,1701092707,7.383 42,0006,0008,0980.8,+03.8,100,0143,1701093007,7.374 42,0006,0008,0980.7,+03.8,100,0159,1701093307,7.389 99,0007,0010,0981.0,+03.6,100,0136,1701093607,7.357 42,0008,0011,0980.8,+03.3,100,0150,1701093907,7.355 40,0013,0017,0980.8,+03.2,100,0139,1701094207,7.36 42,0011,0015,0981.0,+03.2,100,0142,1701094507,7.342 42,0015,0021,0980.8,+03.0,100,0144,1701094807,7.351 42,0017,0023,0980.8,+02.9,100,0165,1701095107,7.443 42,0012,0016,0980.9,+02.8,100,0131,1701095407,7.49 40,0014,0018,0980.9,+02.4,100,0130,1701095707,7.49 23,0018,0024,0980.4,+02.2,100,0165,1701096007,7.477 42,0011,0015,0980.8,+02.0,100,0153,1701096307,7.467 40,0008,0011,0980.3,+01.7,100,0138,1701096607,7.497 40,0013,0017,0980.4,+01.6,100,0154,1701096907,7.478 42,0015,0021,0980.7,+01.5,100,0124,1701097207,7.472 40,0032,0044,0980.6,+01.3,100,0123,1701097507,7.462 23,0018,0024,0980.3,+01.4,100,0147,1701097807,7.46 42,0027,0037,0980.6,+01.2,100,0132,1701098107,7.46 40,0045,0060,0980.4,+01.0,100,0129,1701098407,7.454 23,0037,0050,0980.4,+01.0,100,0150,1701098707,7.535 40,0025,0034,0980.7,+00.7,100,0147,1701099007,7.593 40,0005,0007,0980.4,+01.4,100,0119,1701099307,7.6 45,0006,0008,0980.4,+01.4,100,0138,1701099607,7.585 40,0028,0038,0980.6,+01.1,100,0142,1701099907,7.593 45,0014,0018,0980.7,+00.8,100,0134,1701100207,7.588 42,0012,0016,0980.8,+00.8,100,0121,1701100507,7.601 21,0011,0015,0980.5,+00.6,100,0146,1701100807,7.586 45,0010,0013,0980.7,+00.6,100,0142,1701101107,7.597 45,0013,0017,0980.5,+00.6,100,0143,1701101407,7.575 99,0016,0022,0980.7,+00.5,100,0134,1701101707,7.576 45,0013,0017,0980.6,+00.4,100,0146,1701102007,7.562 42,0009,0012,0980.7,+00.5,100,0138,1701102307,7.667 42,0017,0023,0980.4,+00.6,100,0145,1701102607,7.711 45,0008,0011,0980.7,+00.6,100,0141,1701102907,7.711 42,0009,0012,0980.5,+00.7,100,0152,1701103207,7.72 45,0009,0012,0980.8,+00.7,100,0139,1701103507,7.699 47,0016,0022,0980.5,+00.6,100,0142,1701103807,7.693 47,0013,0017,0980.4,+00.6,100,0143,1701104107,7.685 42,0011,0015,0980.9,+00.4,100,0114,1701104407,7.705 45,0009,0012,0980.7,+00.4,100,0144,1701104707,7.685 49,0023,0031,0980.6,-00.0,100,0148,1701105007,7.688 42,0043,0058,0980.5,-00.3,100,0143,1701105307,7.686 42,0043,0058,0980.6,-00.4,100,0152,1701105607,7.689 42,0028,0038,0980.7,-00.3,100,0129,1701105907,7.764 47,0041,0055,0980.8,-00.3,100,0124,1701106207,7.817 47,0022,0029,0980.5,-00.1,100,0150,1701106507,7.835 99,0021,0028,0980.8,+00.1,100,0141,1701106807,7.815 23,0020,0027,0980.7,+00.2,100,0131,1701107107,7.814 99,0013,0017,0980.7,+00.3,100,0155,1701107407,7.834 47,0011,0015,0980.7,+00.4,100,0142,1701107707,7.824 40,0009,0012,0980.6,+00.5,100,0138,1701108007,7.824 42,0011,0015,0980.6,+00.5,100,0145,1701108307,7.804 23,0010,0013,0980.7,+00.5,100,0141,1701108607,7.82 42,0006,0008,0980.8,+00.4,100,0140,1701108907,7.802 49,0017,0023,0980.7,+00.4,100,0148,1701109207,7.803 40,0050,0068,0980.5,+00.3,100,0136,1701109507,7.891 40,0024,0032,0980.7,+00.0,100,0148,1701109807,7.956 42,0021,0028,0980.5,-00.1,100,0134,1701110107,7.943 47,0028,0038,0980.6,-00.1,100,0136,1701110407,7.948 47,0031,0043,0980.6,-00.1,100,0143,1701110707,7.93 42,0032,0044,0980.6,-00.2,100,0150,1701111007,7.943 42,0018,0024,0980.6,+00.0,100,0143,1701111307,7.923 45,0061,0081,0980.7,+00.1,100,0127,1701111607,7.933 42,0039,0053,0980.7,+00.0,100,0148,1701111907,7.94 42,0034,0047,0980.9,-00.1,100,0140,1701112207,7.922 42,0022,0029,0980.6,-00.1,100,0150,1701112507,7.936 40,0028,0038,0980.9,-00.2,100,0153,1701112807,7.913 40,0025,0034,0980.8,-00.4,100,0138,1701113107,7.989 42,0035,0048,0980.6,-00.3,100,0144,1701113408,8.05 42,0040,0054,0980.3,-00.6,100,0139,1701113708,8.064 99,0016,0022,0980.4,-00.6,100,0129,1701114008,8.053 42,0015,0021,0980.3,-00.4,100,0153,1701114308,8.052 40,0018,0024,0980.3,-00.3,100,0133,1701114608,8.046 42,0010,0013,0980.4,-00.2,100,0134,1701114908,8.044 42,0010,0013,0980.2,-00.1,100,0156,1701115208,8.052 49,0005,0007,0980.2,-00.1,100,0161,1701115508,8.023 99,0005,0007,0980.1,-00.2,100,0156,1701115808,8.033 40,0005,0007,0980.2,-00.1,100,0143,1701116108,8.029 47,0019,0026,0980.2,-00.0,100,0154,1701116408,8.015 40,0012,0016,0980.1,+00.1,100,0145,1701116708,8.105 42,0007,0010,0980.1,+00.0,100,0146,1701117008,8.166 40,0017,0023,0980.4,-00.1,100,0146,1701117308,8.172 42,0015,0021,0980.1,-00.2,100,0145,1701117608,8.175 40,0016,0022,0980.4,-00.1,100,0139,1701117908,8.164 40,0013,0017,0980.5,+00.3,100,0128,1701118208,8.158 47,0009,0012,0980.2,+00.2,100,0142,1701118508,8.154 45,0010,0013,0980.5,+00.3,100,0157,1701118808,8.143 40,0016,0022,0980.4,+00.2,100,0170,1701119108,8.13 42,0013,0017,0980.5,+00.3,100,0158,1701119408,8.146 42,0012,0016,0980.5,+00.1,100,0139,1701119708,8.131 42,0020,0027,0980.5,-00.0,100,0158,1701120008,8.119 25,0021,0028,0980.3,+00.1,100,0156,1701120308,8.237 45,0047,0064,0980.3,+00.2,100,0137,1701120608,8.265 42,0018,0024,0980.3,+00.2,100,0133,1701120908,8.281 47,0008,0011,0980.3,+00.5,100,0150,1701121208,8.282 42,0010,0013,0980.5,+00.7,100,0142,1701121508,8.28 42,0010,0013,0980.4,+00.6,100,0151,1701121808,8.272 37,0014,0018,0980.2,+00.5,100,0123,1701122108,8.259 40,0010,0013,0980.3,+00.5,100,0158,1701122408,8.296 45,0009,0012,0980.7,+00.4,100,0143,1701122708,8.252 47,0008,0011,0980.5,+00.4,100,0137,1701123008,8.252 99,0019,0026,0980.3,+00.1,100,0129,1701123308,8.253 40,0019,0026,0980.4,+00.0,100,0144,1701123608,8.262 42,0011,0015,0980.1,+00.0,100,0122,1701123908,8.326 40,0014,0018,0980.2,+00.0,100,0128,1701124208,8.396 42,0012,0016,0980.2,+00.1,100,0148,1701124508,8.398 23,0009,0012,0980.3,+00.2,100,0144,1701124808,8.387 40,0016,0022,0980.2,-00.0,100,0151,1701125108,8.389 42,0010,0013,0980.1,+00.2,100,0138,1701125408,8.387 99,0015,0021,0980.0,+00.1,100,0142,1701125708,8.37 40,0008,0011,0979.9,+00.0,100,0131,1701126008,8.369 00,0006,0008,0979.4,+00.5,100,0149,1701126308,8.342 42,0004,0006,0979.5,+00.9,100,0146,1701126608,8.366 25,0018,0024,0979.4,+00.5,100,0124,1701126908,8.36 40,0006,0008,0979.4,+00.4,100,0142,1701127208,8.363 42,0019,0026,0979.3,+00.5,100,0141,1701127508,8.447 45,0034,0047,0979.3,+00.5,100,0156,1701127808,8.503 40,0009,0012,0979.3,+00.4,100,0129,1701128108,8.507 45,0006,0008,0979.4,+00.4,100,0139,1701128408,8.492 42,0025,0034,0979.0,+00.3,100,0159,1701128708,8.492 40,0011,0015,0978.8,+00.2,100,0169,1701129008,8.487 40,0008,0011,0979.2,+00.4,100,0150,1701129308,8.484 40,0017,0023,0979.0,+00.2,100,0165,1701129608,8.472 40,0034,0047,0979.2,+00.1,100,0136,1701129908,8.489 40,0012,0016,0979.0,+00.1,100,0138,1701130208,8.486 40,0039,0053,0979.1,-00.0,100,0147,1701130508,8.479 45,0008,0011,0979.0,-00.1,100,0148,1701130808,8.478 42,0009,0012,0979.1,-00.1,100,0147,1701131108,8.615 42,0008,0011,0979.0,+00.1,100,0141,1701131408,8.625 40,0011,0015,0978.9,+00.1,100,0151,1701131708,8.635 40,0014,0018,0979.0,-00.1,100,0147,1701132008,8.627 40,0011,0015,0979.2,-00.0,100,0160,1701132308,8.612 42,0008,0011,0979.1,+00.0,100,0113,1701132608,8.615 40,0006,0008,0979.3,+00.1,100,0139,1701132908,8.612 45,0006,0008,0979.0,+00.2,100,0136,1701133208,8.6 45,0007,0010,0978.8,+00.2,100,0170,1701133508,8.607 40,0006,0008,0979.0,+00.3,100,0146,1701133808,8.586 25,0008,0011,0979.0,+00.3,100,0151,1701134108,8.6 99,0008,0011,0978.6,+00.3,100,0158,1701134408,8.611 45,0011,0015,0978.5,+00.3,100,0130,1701134708,8.671 45,0006,0008,0978.5,+00.1,100,0144,1701135008,8.752 42,0010,0013,0978.8,-00.2,100,0139,1701135308,8.738 40,0007,0010,0978.6,-00.3,100,0139,1701135608,8.73 40,0012,0016,0978.5,-00.4,100,0128,1701135908,8.72 99,0008,0011,0978.4,-00.8,100,0153,1701136208,8.71 42,0045,0060,0978.3,-00.7,100,0135,1701136508,8.716 40,0007,0010,0978.3,-00.8,100,0142,1701136808,8.715 40,0004,0006,0978.1,-00.6,100,0137,1701137108,8.716 40,0005,0007,0978.0,-00.7,100,0136,1701137408,8.695 40,0028,0038,0978.4,-00.7,100,0139,1701137708,8.702 45,0006,0008,0978.2,-00.7,100,0140,1701138008,8.7 45,0009,0012,0978.4,-00.7,100,0151,1701138308,8.814 40,0009,0012,0978.1,-00.5,100,0159,1701138608,8.851 25,0008,0011,0978.1,-00.6,100,0131,1701138908,8.868 40,0005,0007,0977.8,-00.4,100,0179,1701139208,8.855 42,0007,0010,0977.8,-00.4,100,0149,1701139508,8.856 42,0006,0008,0977.7,-00.1,100,0148,1701139808,8.837 40,0008,0011,0977.6,-00.6,100,0158,1701140108,8.83 40,0006,0008,0977.5,-00.5,100,0156,1701140408,8.828 40,0009,0012,0977.5,-00.8,100,0159,1701140708,8.829 40,0007,0010,0977.7,-00.8,100,0144,1701141008,8.839 45,0007,0010,0977.7,-00.7,100,0141,1701141308,8.826 40,0008,0011,0977.6,-00.8,100,0142,1701141608,8.813 25,0009,0012,0977.4,-01.0,100,0143,1701141908,8.897 37,0010,0013,0977.6,-01.2,100,0157,1701142208,8.965 40,0015,0021,0977.6,-01.2,100,0130,1701142508,8.987 40,0014,0018,0977.5,-01.1,100,0155,1701142808,8.957 40,0014,0018,0977.3,-01.2,100,0128,1701143108,8.954 40,0014,0018,0977.2,-01.3,100,0159,1701143408,8.953 40,0013,0017,0977.1,-01.1,100,0134,1701143708,8.955 40,0013,0017,0977.1,-00.6,100,0122,1701144008,8.985 45,0016,0022,0977.2,-01.2,100,0128,1701144308,8.949 40,0015,0021,0977.3,-01.2,100,0139,1701144608,8.952 40,0013,0017,0977.1,-01.0,100,0145,1701144908,8.946 45,0007,0010,0976.7,-00.5,100,0135,1701145208,8.938 40,0007,0010,0976.7,-00.1,100,0143,1701145509,9.033 40,0008,0011,0976.7,-00.4,100,0158,1701145809,9.101 25,0007,0010,0976.7,+00.2,100,0153,1701146109,9.082 40,0006,0008,0976.8,+00.0,100,0159,1701146409,9.076 40,0010,0013,0976.8,+00.0,100,0141,1701146709,9.071 40,0017,0023,0976.5,+00.1,100,0135,1701147009,9.072 35,0019,0026,0976.6,-00.1,100,0144,1701147309,9.096 35,0018,0024,0976.7,+00.2,100,0155,1701147609,9.072 99,0006,0008,0976.6,+00.7,100,0114,1701147909,9.063 37,0008,0011,0976.6,+00.6,100,0146,1701148209,9.062 37,0009,0012,0976.6,+00.6,100,0143,1701148509,9.046 35,0005,0007,0976.1,+00.5,100,0125,1701148809,9.08 99,0008,0011,0976.5,+00.4,100,0141,1701149109,9.129 45,0004,0006,0976.4,+00.6,100,0155,1701149409,9.198 37,0008,0011,0976.2,+00.5,100,0145,1701149709,9.184 37,0010,0013,0976.6,+00.6,100,0156,1701150009,9.193 99,0032,0044,0976.5,+00.5,100,0152,1701150309,9.219 35,0021,0028,0976.4,+00.6,100,0142,1701150609,9.194 37,0016,0022,0976.0,+00.7,100,0134,1701150909,9.187 37,0019,0026,0976.4,+00.9,100,0126,1701151209,9.179 35,0013,0017,0976.3,+00.9,100,0158,1701151509,9.169 35,0018,0024,0976.1,+00.8,100,0149,1701151809,9.168 37,0025,0034,0976.0,+00.9,100,0140,1701152109,9.16 35,0017,0023,0975.9,+01.1,100,0145,1701152409,9.157 37,0015,0021,0976.0,+01.7,100,0148,1701152709,9.284 25,0013,0017,0976.1,+01.9,100,0133,1701153009,9.305 37,0028,0038,0975.7,+01.5,100,0119,1701153309,9.293 35,0028,0038,0976.0,+01.8,100,0139,1701153609,9.358 37,0036,0049,0975.6,+02.1,100,0132,1701153909,9.291 40,0041,0055,0975.8,+01.7,100,0154,1701154209,9.298 37,0040,0054,0975.6,+02.3,100,0154,1701154509,9.288 37,0029,0039,0975.9,+02.9,100,0140,1701154809,9.277 37,0022,0029,0975.8,+02.5,100,0154,1701155109,9.276 25,0029,0039,0975.7,+03.1,100,0139,1701155409,9.267 40,0026,0036,0976.1,+02.9,100,0125,1701155709,9.263 37,0019,0026,0976.0,+02.9,100,0139,1701156009,9.275 42,0023,0031,0975.7,+03.0,100,0139,1701156309,9.354 40,0039,0053,0975.5,+03.0,100,0162,1701156609,9.42 42,0030,0042,0975.7,+02.4,100,0178,1701156909,9.418 37,0023,0031,0975.5,+01.9,100,0153,1701157209,9.416 40,0021,0028,0975.8,+01.7,100,0152,1701157509,9.409 40,0021,0028,0975.5,+01.8,100,0154,1701157809,9.403 42,0016,0022,0975.4,+01.9,100,0140,1701158109,9.394 42,0021,0028,0975.3,+01.9,100,0150,1701158409,9.388 28,0026,0036,0975.4,+02.2,100,0122,1701158709,9.38 37,0026,0036,0975.0,+02.2,100,0157,1701159009,9.389 37,0027,0037,0975.0,+02.2,100,0153,1701159309,9.391 40,0031,0043,0974.8,+02.2,100,0142,1701159609,9.374 40,0025,0034,0974.5,+02.2,100,0137,1701159909,9.459 40,0030,0042,0974.8,+02.3,100,0132,1701160209,9.517 37,0037,0050,0974.6,+02.7,100,0156,1701160509,9.524 42,0043,0058,0974.4,+03.0,100,0131,1701160809,9.515 42,0041,0055,0974.1,+03.1,100,0131,1701161109,9.51 40,0036,0049,0974.5,+04.1,100,0167,1701161409,9.501 40,0028,0038,0974.0,+04.1,100,0137,1701161709,9.514 40,0038,0052,0974.2,+04.6,100,0140,1701162009,9.484 45,0048,0065,0974.0,+04.3,100,0143,1701162309,9.483 45,0040,0054,0974.1,+04.8,100,0135,1701162609,9.474 40,0034,0047,0973.8,+04.5,100,0173,1701162909,9.463 45,0043,0058,0973.4,+04.8,100,0141,1701163209,9.457 37,0023,0031,0973.4,+04.8,100,0159,1701163509,9.554 40,0028,0038,0973.1,+04.9,100,0139,1701163809,9.619 42,0023,0031,0973.0,+04.9,100,0164,1701164109,9.617 45,0013,0017,0973.0,+04.7,100,0126,1701164409,9.615 42,0013,0017,0972.7,+04.7,100,0166,1701164709,9.6 45,0014,0018,0972.4,+04.6,100,0149,1701165009,9.611 45,0013,0017,0973.1,+04.5,100,0133,1701165309,9.6 42,0008,0011,0972.7,+04.3,100,0148,1701165609,9.62 40,0011,0015,0972.4,+04.2,100,0151,1701165909,9.597 45,0010,0013,0972.4,+04.1,100,0129,1701166209,9.618 40,0011,0015,0972.2,+04.0,100,0157,1701166509,9.575 42,0011,0015,0972.1,+04.0,100,0133,1701166809,9.562 40,0009,0012,0971.9,+03.9,100,0154,1701167109,9.64 40,0009,0012,0971.7,+03.9,100,0110,1701167409,9.703 40,0012,0016,0971.8,+04.0,100,0144,1701167709,9.705 37,0011,0015,0971.4,+04.1,100,0143,1701168009,9.697 42,0013,0017,0971.3,+03.9,100,0146,1701168309,9.699 40,0015,0021,0971.0,+03.8,100,0145,1701168609,9.703 42,0018,0024,0970.9,+03.8,100,0148,1701168909,9.686 40,0016,0022,0971.0,+03.7,100,0127,1701169209,9.69 45,0016,0022,0971.0,+03.6,100,0165,1701169509,9.685 42,0038,0052,0970.7,+03.6,100,0157,1701169809,9.682 40,0029,0039,0970.5,+03.7,100,0131,1701170109,9.688 40,0016,0022,0970.6,+03.8,100,0133,1701170409,9.664 40,0005,0007,0970.5,+04.0,100,0160,1701170709,9.755 40,0013,0017,0970.2,+04.2,100,0132,1701171009,9.815 42,0011,0015,0970.4,+04.4,100,0146,1701171309,9.807 37,0010,0013,0970.3,+04.4,100,0137,1701171609,9.8 45,0014,0018,0969.9,+04.4,100,0151,1701171909,9.799 40,0010,0013,0969.9,+04.7,100,0162,1701172209,9.784 37,0013,0017,0969.7,+04.7,100,0155,1701172509,9.791 40,0016,0022,0969.6,+05.1,100,0136,1701172809,9.786 35,0016,0022,0969.5,+05.1,100,0140,1701173109,9.775 37,0012,0016,0969.6,+05.2,100,0157,1701173409,9.78 45,0015,0021,0969.4,+05.3,100,0142,1701173709,9.765 37,0013,0017,0969.6,+05.2,100,0147,1701174009,9.753 35,0010,0013,0969.1,+05.7,100,0134,1701174309,9.838 37,0015,0021,0969.5,+05.5,100,0145,1701174609,9.885 28,0027,0037,0969.0,+05.5,100,0169,1701175209,9.899 35,0046,0063,0969.2,+05.6,100,0158,1701175509,9.888 42,0026,0036,0968.6,+05.4,100,0140,1701175809,9.875 42,0016,0022,0968.6,+05.5,100,0158,1701176109,9.878 35,0017,0023,0968.4,+05.7,100,0155,1701176409,9.849 35,0011,0015,0968.2,+05.6,100,0151,1701176709,9.865 35,0025,0034,0968.0,+05.5,100,0165,1701177009,9.858 40,0014,0018,0968.3,+06.0,100,0134,1701177309,9.846 35,0017,0023,0968.0,+05.9,100,0155,1701177609,9.848 33,0016,0022,0967.4,+05.6,100,0137,1701177909,9.937 25,0016,0022,0967.3,+05.5,100,0145,1701178209,9.984 35,0020,0027,0967.3,+05.0,100,0146,1701178509,9.973 42,0010,0013,0967.2,+05.0,100,0150,1701178809,9.975 40,0013,0017,0967.5,+04.8,100,0149,1701179109,9.978 35,0015,0021,0967.6,+04.9,100,0145,1701179409,9.972 37,0013,0017,0967.5,+05.0,100,0161,1701179709,9.964 40,0018,0024,0967.4,+05.8,100,0155,1701180009,9.955 40,0017,0023,0967.2,+05.9,100,0140,1701180309,9.944 37,0015,0021,0967.1,+06.2,100,0124,1701180609,9.952 45,0016,0022,0967.1,+06.6,100,0154,1701180909,9.938 35,0021,0028,0967.0,+06.7,100,0135,1701181209,9.931 21,0066,0090,0966.8,+06.7,100,0157,1701181510,10.02 40,0013,0017,0967.0,+07.2,100,0132,1701181810,10.074 99,0015,0021,0966.8,+07.1,100,0138,1701182110,10.08 33,0013,0017,0966.9,+07.6,100,0147,1701182410,10.052 42,0016,0022,0966.7,+07.5,100,0123,1701182710,10.056 99,0016,0022,0966.5,+07.5,100,0143,1701183010,10.042 35,0076,0102,0966.4,+07.5,100,0137,1701183310,10.048 99,0038,0052,0966.2,+07.5,100,0133,1701183610,10.06 35,0022,0029,0966.1,+07.7,100,0163,1701183910,10.021 99,0017,0023,0966.3,+07.8,100,0142,1701184210,10.026 35,0015,0021,0966.0,+08.0,100,0142,1701184510,10.014 35,0019,0026,0966.0,+08.0,100,0148,1701184810,10.007 35,0017,0023,0965.8,+08.0,100,0167,1701185110,10.108 30,0018,0024,0965.9,+08.0,100,0141,1701185410,10.152 33,0022,0029,0965.5,+08.0,100,0159,1701185710,10.154 40,0014,0018,0965.4,+08.0,100,0150,1701186010,10.132 30,0016,0022,0965.5,+08.1,100,0154,1701186310,10.144 35,0013,0017,0965.7,+08.1,100,0146,1701186610,10.125 33,0019,0026,0965.4,+08.2,100,0135,1701186910,10.128 37,0015,0021,0965.5,+08.1,100,0143,1701187210,10.111 30,0013,0017,0965.1,+08.2,100,0147,1701187510,10.117 33,0024,0032,0965.2,+08.3,100,0161,1701187810,10.103 33,0016,0022,0965.2,+08.4,100,0137,1701188110,10.094 40,0015,0021,0965.5,+08.5,100,0147,1701188410,10.1 33,0016,0022,0965.7,+08.6,100,0150,1701188710,10.194 33,0016,0022,0965.4,+08.7,100,0129,1701189010,10.236 99,0030,0042,0965.1,+08.6,100,0160,1701189310,10.223 40,0017,0023,0965.1,+08.8,100,0138,1701189610,10.232 37,0020,0027,0965.4,+08.8,100,0171,1701189910,10.213 21,0022,0029,0965.4,+08.6,100,0156,1701190210,10.196 37,0020,0027,0965.0,+08.7,100,0166,1701190510,10.195 35,0022,0029,0965.1,+08.7,100,0151,1701190810,10.201 99,0024,0032,0965.2,+08.6,100,0157,1701191110,10.198 35,0029,0039,0965.4,+08.9,100,0125,1701191410,10.178 99,0017,0023,0965.0,+08.9,100,0150,1701191710,10.186 35,0015,0021,0964.9,+09.0,100,0159,1701192010,10.163 35,0026,0036,0965.0,+09.0,100,0162,1701192310,10.256 00,0011,0015,0964.7,+09.3,100,0137,1701192610,10.29 35,0017,0023,0964.5,+09.1,100,0164,1701192910,10.299 37,0013,0017,0964.6,+09.1,100,0150,1701193210,10.298 35,0019,0026,0964.5,+09.2,100,0146,1701193510,10.308 37,0015,0021,0964.5,+09.1,100,0169,1701193810,10.288 35,0014,0018,0964.7,+09.2,100,0158,1701194110,10.297 35,0022,0029,0964.5,+09.2,100,0140,1701194410,10.272 40,0028,0038,0964.1,+09.3,100,0142,1701194710,10.262 35,0017,0023,0964.1,+09.4,100,0152,1701195010,10.272 35,0012,0016,0964.4,+09.5,100,0152,1701195310,10.248 37,0015,0021,0964.3,+09.4,100,0149,1701195610,10.256 99,0012,0016,0964.4,+09.5,100,0129,1701195910,10.343 37,0023,0031,0963.9,+09.5,100,0127,1701196210,10.403 40,0018,0024,0963.9,+09.7,100,0158,1701196510,10.397 37,0013,0017,0964.0,+09.7,100,0138,1701196810,10.372 37,0015,0021,0963.9,+09.7,100,0177,1701197110,10.375 40,0015,0021,0964.0,+09.8,100,0128,1701197410,10.369 37,0027,0037,0963.8,+09.7,100,0162,1701197710,10.35 37,0016,0022,0963.5,+09.7,100,0140,1701198010,10.351 35,0023,0031,0963.3,+09.8,100,0159,1701198310,10.34 35,0038,0052,0963.5,+09.8,100,0145,1701198610,10.341 99,0096,0129,0963.4,+09.8,100,0138,1701198910,10.34 35,0017,0023,0963.5,+09.9,100,0137,1701199210,10.323 35,0012,0016,0963.3,+10.0,100,0137,1701199510,10.413 35,0020,0027,0963.4,+10.0,100,0132,1701199810,10.466 99,0018,0024,0963.3,+10.1,100,0171,1701200110,10.469 37,0007,0010,0963.4,+10.5,100,0161,1701200410,10.466 99,0010,0013,0963.4,+10.4,100,0161,1701200710,10.443 35,0018,0024,0963.2,+10.2,100,0141,1701201010,10.428 42,0020,0027,0963.3,+10.1,100,0149,1701201310,10.432 37,0020,0027,0963.2,+10.1,100,0157,1701201610,10.41 35,0019,0026,0963.2,+10.1,100,0144,1701201910,10.415 35,0018,0024,0963.2,+10.2,100,0143,1701202210,10.424 37,0015,0021,0963.3,+10.1,100,0141,1701202510,10.426 35,0014,0018,0962.9,+10.0,100,0156,1701202810,10.4 37,0015,0021,0962.8,+09.9,100,0156,1701203110,10.486 35,0022,0029,0962.8,+10.0,100,0161,1701203410,10.543 37,0029,0039,0963.0,+10.0,100,0164,1701203710,10.53 37,0025,0034,0963.1,+10.0,100,0116,1701204010,10.532 40,0029,0039,0963.1,+09.7,100,0143,1701204310,10.532 99,0008,0011,0962.9,+09.9,100,0143,1701204610,10.506 37,0021,0028,0963.2,+09.8,100,0140,1701204910,10.5 37,0028,0038,0962.9,+09.9,100,0178,1701205210,10.516 18,0020,0027,0963.1,+10.0,100,0222,1701205510,10.494 37,0011,0015,0963.3,+10.2,100,0301,1701205810,10.477 99,0011,0015,0963.3,+10.3,100,0137,1701206110,10.476 35,0012,0016,0963.3,+10.4,100,0147,1701206410,10.487 99,0013,0017,0963.3,+10.4,100,0145,1701206710,10.541 35,0010,0013,0963.5,+10.5,100,0155,1701207010,10.598 40,0009,0012,0963.6,+10.5,100,0144,1701207310,10.61 37,0008,0011,0963.5,+10.6,100,0159,1701207610,10.584 99,0008,0011,0963.5,+10.6,100,0140,1701207910,10.569 00,0010,0013,0963.6,+10.6,100,0162,1701208210,10.541 35,0009,0012,0963.6,+10.6,100,0175,1701208510,10.573 35,0006,0008,0963.9,+10.8,100,0128,1701208838,38.154 35,0007,0010,0963.9,+10.9,100,0154,1701209110,10.557 40,0008,0011,0964.1,+10.9,100,0135,1701209410,10.538 37,0007,0010,0964.0,+10.9,100,0153,1701209710,10.543 37,0010,0013,0964.1,+10.9,100,0164,1701210010,10.527 37,0006,0008,0964.2,+11.0,100,0146,1701210310,10.633 40,0019,0026,0964.2,+10.5,100,0181,1701210610,10.673 37,0018,0024,0964.1,+10.2,100,0159,1701210910,10.673 99,0015,0021,0964.3,+10.2,100,0147,1701211210,10.662 40,0016,0022,0964.2,+10.2,100,0157,1701211510,10.649 37,0017,0023,0964.2,+10.2,100,0136,1701211810,10.653 35,0023,0031,0964.1,+09.8,100,0152,1701212110,10.637 37,0030,0042,0964.6,+09.5,100,0128,1701212410,10.633 37,0035,0048,0964.4,+09.3,100,0147,1701212710,10.621 35,0035,0048,0964.5,+09.2,100,0162,1701213010,10.658 35,0029,0039,0964.3,+09.1,100,0141,1701213310,10.606 40,0024,0032,0964.4,+09.1,100,0168,1701213610,10.607 40,0024,0032,0963.9,+08.9,100,0167,1701213910,10.693 37,0021,0028,0964.3,+08.7,100,0136,1701214210,10.747 37,0019,0026,0964.5,+08.6,100,0151,1701214510,10.744 40,0022,0029,0964.5,+08.3,100,0158,1701214810,10.746 37,0023,0031,0964.0,+08.2,100,0149,1701215110,10.72 37,0015,0021,0964.6,+08.0,100,0125,1701215410,10.734 37,0016,0022,0964.7,+07.7,100,0143,1701215710,10.721 40,0017,0023,0965.0,+07.5,100,0118,1701216010,10.709 37,0017,0023,0965.0,+07.3,100,0162,1701216310,10.697 37,0019,0026,0965.1,+07.2,100,0142,1701216610,10.718 37,0024,0032,0964.9,+07.3,100,0158,1701216910,10.702 35,0023,0031,0964.9,+07.1,100,0150,1701217210,10.694 37,0021,0028,0965.4,+06.8,100,0144,1701217510,10.776 37,0018,0024,0965.5,+06.7,100,0153,1701217810,10.825 99,0022,0029,0965.9,+06.8,100,0155,1701218110,10.825 35,0018,0024,0966.1,+06.8,100,0161,1701218410,10.822 37,0020,0027,0965.9,+06.8,100,0139,1701218710,10.813 99,0021,0028,0966.1,+06.7,100,0161,1701219010,10.81 40,0022,0029,0966.1,+06.7,100,0174,1701219310,10.792 35,0025,0034,0966.4,+06.7,100,0158,1701219610,10.793 21,0015,0021,0966.0,+06.7,100,0158,1701219910,10.786 42,0021,0028,0966.0,+06.7,100,0147,1701220210,10.779 37,0019,0026,0966.0,+06.7,100,0149,1701220510,10.783 37,0018,0024,0966.1,+06.6,100,0163,1701220810,10.775 37,0020,0027,0966.3,+06.6,100,0146,1701221110,10.861 37,0020,0027,0966.3,+06.6,100,0134,1701221410,10.918 37,0019,0026,0966.1,+06.4,100,0150,1701221710,10.907 42,0026,0036,0966.5,+06.3,100,0142,1701222010,10.908 40,0030,0042,0966.3,+06.4,100,0151,1701222310,10.905 37,0025,0034,0966.8,+06.4,100,0140,1701222610,10.899 99,0020,0027,0966.5,+06.3,100,0167,1701222910,10.901 37,0002,0003,0966.4,+07.1,100,0151,1701223210,10.884 35,0001,0002,0966.3,+07.8,100,0139,1701223510,10.877 35,0002,0003,0966.1,+08.0,100,0139,1701223810,10.872 40,0001,0002,0966.4,+08.2,100,0175,1701224110,10.856 99,0001,0002,0966.2,+08.4,100,0160,1701224410,10.85 37,0001,0002,0966.4,+08.6,100,0155,1701224710,10.928 16,0001,0002,0966.5,+08.6,100,0148,1701225011,11.032 37,0002,0003,0966.5,+08.5,100,0157,1701225310,10.982 13,0001,0002,0966.7,+08.5,100,0144,1701225610,10.971 37,0001,0002,0966.9,+08.7,100,0146,1701225910,10.977 37,0001,0002,0966.8,+08.7,100,0154,1701226210,10.968 42,0001,0002,0967.1,+08.6,100,0152,1701226510,10.955 37,0001,0002,0966.9,+08.6,100,0145,1701226810,10.956 40,0001,0002,0966.9,+08.8,100,0156,1701227110,10.958 37,0002,0003,0967.1,+09.1,100,0131,1701227410,10.95 42,0001,0002,0967.1,+08.9,100,0152,1701227710,10.933 42,0002,0003,0967.3,+08.5,100,0159,1701228010,10.923 40,0002,0003,0967.3,+08.5,100,0143,1701228311,11.003 37,0002,0003,0967.5,+08.6,100,0137,1701228611,11.053 40,0004,0006,0967.7,+08.4,100,0147,1701228911,11.054 40,0008,0011,0967.7,+08.2,100,0142,1701229211,11.048 13,0002,0003,0968.0,+08.1,100,0141,1701229511,11.055 99,0002,0003,0968.3,+08.0,100,0144,1701229811,11.042 16,0001,0002,0968.2,+07.9,100,0131,1701230111,11.034 37,0001,0002,0968.3,+07.8,100,0148,1701230411,11.032 40,0002,0003,0968.6,+07.8,100,0140,1701230711,11.021 40,0002,0003,0968.3,+07.6,100,0151,1701231011,11.023 37,0003,0005,0968.3,+07.4,100,0152,1701231310,10.996 42,0003,0005,0968.5,+07.7,100,0149,1701231611,11.027 42,0005,0007,0968.9,+07.4,100,0152,1701231911,11.098 40,0004,0006,0968.7,+07.2,100,0169,1701232211,11.156 37,0005,0007,0969.0,+07.1,100,0147,1701232511,11.154 40,0003,0005,0968.8,+06.8,100,0125,1701232811,11.133 40,0006,0008,0969.0,+06.8,100,0132,1701233111,11.132 40,0005,0007,0968.6,+06.5,100,0170,1701233411,11.127 40,0003,0005,0968.8,+06.4,100,0168,1701233711,11.123 00,0004,0006,0969.0,+06.9,100,0133,1701234011,11.075 40,0007,0010,0968.9,+07.1,100,0135,1701234311,11.1 40,0012,0016,0968.8,+07.4,100,0140,1701234611,11.108 40,0004,0006,0969.1,+07.3,100,0120,1701234911,11.118 37,0014,0018,0969.0,+07.3,100,0132,1701235211,11.087 99,0002,0003,0969.0,+07.5,100,0146,1701235511,11.174 37,0002,0003,0969.3,+07.6,100,0151,1701235811,11.236 37,0004,0006,0969.1,+07.8,100,0147,1701236111,11.224 42,0003,0005,0969.1,+07.9,100,0171,1701236411,11.221 16,0002,0003,0969.1,+08.0,100,0138,1701236711,11.237 37,0002,0003,0969.4,+08.2,100,0141,1701237011,11.213 37,0011,0015,0969.5,+07.4,100,0163,1701237311,11.212 21,0014,0018,0969.9,+06.4,100,0146,1701237611,11.229 40,0016,0022,0969.9,+05.9,100,0154,1701237911,11.182 40,0016,0022,0970.2,+05.8,100,0153,1701238211,11.193 40,0015,0021,0970.3,+05.9,100,0135,1701238511,11.169 40,0015,0021,0969.9,+05.9,100,0129,1701238811,11.18 40,0017,0023,0970.1,+06.4,100,0145,1701239111,11.258 37,0019,0026,0970.3,+06.6,100,0156,1701239411,11.319 37,0020,0027,0970.4,+07.0,100,0146,1701239711,11.309 16,0025,0034,0970.6,+07.0,100,0160,1701240011,11.292 37,0020,0027,0970.7,+06.8,100,0126,1701240311,11.289 99,0021,0028,0971.0,+06.3,100,0167,1701240611,11.29 40,0024,0032,0970.9,+06.0,100,0160,1701240911,11.287 18,0025,0034,0971.0,+05.9,100,0150,1701241211,11.276 18,0041,0055,0971.0,+05.9,100,0157,1701241511,11.283 40,0024,0032,0971.1,+06.6,100,0159,1701241811,11.279 37,0029,0039,0971.4,+06.7,100,0140,1701242111,11.266 40,0027,0037,0971.2,+07.0,100,0147,1701242411,11.279 35,0026,0036,0971.4,+07.0,100,0163,1701242711,11.354 40,0024,0032,0971.4,+07.2,100,0145,1701243011,11.402 45,0025,0034,0971.7,+07.3,100,0142,1701243311,11.393 35,0021,0028,0971.2,+07.8,100,0201,1701243611,11.421 37,0019,0026,0971.5,+08.4,100,0137,1701243911,11.387 37,0020,0027,0971.4,+08.9,100,0136,1701244211,11.399 35,0013,0017,0971.6,+09.1,100,0139,1701244511,11.366 99,0024,0032,0971.6,+08.9,100,0171,1701244811,11.359 18,0021,0028,0971.8,+08.6,100,0134,1701245111,11.356 35,0019,0026,0972.1,+08.3,100,0161,1701245411,11.354 18,0024,0032,0972.1,+08.9,100,0156,1701245711,11.349 37,0027,0037,0972.1,+08.6,100,0138,1701246011,11.33 35,0026,0036,0971.9,+09.0,100,0144,1701246311,11.41 18,0023,0031,0971.8,+09.0,100,0150,1701246611,11.479 33,0023,0031,0972.2,+09.2,100,0142,1701246911,11.522 33,0017,0023,0971.9,+08.9,100,0139,1701247211,11.467 37,0020,0027,0972.0,+09.0,100,0152,1701247511,11.466 33,0016,0022,0971.6,+09.3,100,0154,1701247811,11.459 33,0020,0027,0971.7,+09.1,100,0139,1701248111,11.475 35,0015,0021,0971.9,+09.8,100,0167,1701248411,11.449 33,0021,0028,0971.8,+10.1,100,0156,1701248711,11.438 37,0017,0023,0971.7,+10.1,100,0150,1701249011,11.454 16,0015,0021,0971.7,+10.3,100,0160,1701249311,11.422 33,0017,0023,0971.6,+10.6,100,0149,1701249611,11.417 33,0015,0021,0971.4,+10.7,100,0166,1701249911,11.505 33,0016,0022,0971.8,+10.8,100,0157,1701250211,11.59 33,0012,0016,0971.9,+10.8,100,0150,1701250511,11.546 37,0016,0022,0972.0,+11.1,100,0155,1701250811,11.547 35,0012,0016,0972.4,+10.7,100,0115,1701251111,11.535 35,0012,0016,0972.1,+11.1,100,0164,1701251411,11.532 37,0010,0013,0972.3,+10.6,100,0144,1701251711,11.524 35,0012,0016,0972.6,+10.4,100,0159,1701252011,11.515 37,0009,0012,0972.5,+10.3,100,0149,1701252311,11.509 42,0010,0013,0972.5,+10.4,100,0137,1701252611,11.519 45,0013,0017,0972.4,+10.4,100,0160,1701252911,11.507 42,0010,0013,0972.4,+10.1,100,0167,1701253211,11.488 45,0012,0016,0972.5,+10.4,100,0142,1701253511,11.574 42,0012,0016,0972.4,+10.5,100,0155,1701253811,11.636 42,0011,0015,0972.1,+10.6,100,0151,1701254111,11.648 47,0013,0017,0972.1,+10.6,100,0162,1701254411,11.613 47,0013,0017,0972.2,+10.6,100,0133,1701254711,11.606 47,0011,0015,0972.6,+11.2,100,0149,1701255011,11.608 42,0016,0022,0972.3,+11.5,100,0136,1701255311,11.598 47,0010,0013,0972.6,+11.6,100,0178,1701255611,11.602 45,0011,0015,0972.5,+11.1,100,0161,1701255911,11.582 42,0026,0036,0972.5,+12.0,100,0145,1701256211,11.581 42,0014,0018,0972.3,+12.1,100,0161,1701256511,11.571 99,0012,0016,0972.3,+12.3,100,0153,1701256811,11.568 42,0014,0018,0972.1,+11.7,100,0155,1701257111,11.666 47,0011,0015,0972.4,+11.6,100,0133,1701257411,11.704 42,0012,0016,0972.1,+12.5,100,0133,1701257711,11.709 47,0011,0015,0972.5,+12.4,100,0163,1701258011,11.661 42,0013,0017,0972.4,+12.7,100,0153,1701258311,11.667 47,0013,0017,0972.5,+12.8,100,0135,1701258611,11.701 42,0012,0016,0972.6,+12.8,100,0159,1701258911,11.658 42,0013,0017,0972.5,+12.3,100,0139,1701259211,11.689 21,0014,0018,0972.1,+12.9,100,0165,1701259511,11.642 21,0013,0017,0972.4,+13.0,100,0164,1701259811,11.635 40,0014,0018,0972.1,+13.3,0,0151,1701260111,11.642 42,0015,0021,0972.3,+13.4,0,0145,1701260411,11.627 45,0014,0018,0972.4,+13.7,0,0153,1701260711,11.709 99,0017,0023,0972.5,+13.6,0,0134,1701261011,11.765 42,0016,0022,0972.3,+13.7,0,0122,1701261311,11.768 45,0021,0028,0972.5,+13.6,0,0167,1701261611,11.774 47,0019,0026,0972.2,+13.8,0,0142,1701261911,11.755 42,0018,0024,0972.5,+13.2,0,0138,1701262211,11.725 42,0014,0018,0972.6,+13.7,0,0131,1701262511,11.739 42,0019,0026,0972.5,+13.8,0,0139,1701262811,11.721 47,0021,0028,0972.7,+13.6,0,0137,1701263111,11.705 45,0018,0024,0972.9,+13.0,100,0137,1701263411,11.705 45,0013,0017,0973.0,+12.9,100,0150,1701263711,11.691 99,0013,0017,0973.3,+12.8,100,0135,1701264011,11.681 42,0012,0016,0972.8,+12.6,100,0141,1701264311,11.766 42,0013,0017,0973.1,+12.4,100,0140,1701264611,11.828 99,0011,0015,0973.5,+12.4,100,0147,1701264911,11.811 42,0009,0012,0973.6,+12.1,100,0145,1701265211,11.803 99,0011,0015,0973.5,+11.9,100,0155,1701265511,11.804 42,0012,0016,0973.5,+11.7,100,0161,1701265811,11.793 40,0012,0016,0973.3,+11.6,100,0146,1701266111,11.787 40,0011,0015,0973.5,+11.4,100,0154,1701266411,11.78 42,0013,0017,0974.0,+11.5,100,0156,1701266711,11.794 45,0019,0026,0973.9,+11.5,100,0180,1701267011,11.779 42,0009,0012,0973.8,+11.4,100,0111,1701267311,11.775 47,0009,0012,0973.8,+11.0,100,0138,1701267611,11.75 42,0015,0021,0974.3,+10.9,100,0159,1701267911,11.852 45,0021,0028,0974.1,+10.7,100,0165,1701268211,11.913 99,0018,0024,0974.4,+10.6,100,0150,1701268511,11.892 42,0012,0016,0974.4,+10.4,100,0150,1701268811,11.87 99,0007,0010,0974.4,+10.1,100,0145,1701269111,11.867 42,0008,0011,0974.4,+09.9,100,0163,1701269411,11.89 45,0008,0011,0974.8,+09.6,100,0134,1701269711,11.869 40,0027,0037,0974.7,+09.4,100,0129,1701270011,11.861 99,0026,0036,0975.0,+09.4,100,0126,1701270311,11.848 42,0022,0029,0975.1,+09.5,100,0140,1701270611,11.845 42,0012,0016,0975.2,+09.4,100,0147,1701270911,11.831 42,0024,0032,0975.0,+09.0,100,0129,1701271211,11.815 42,0019,0026,0975.1,+08.9,100,0149,1701271511,11.917 42,0017,0023,0975.1,+09.0,100,0148,1701271811,11.956 21,0008,0011,0975.1,+09.0,100,0137,1701272111,11.938 42,0013,0017,0975.3,+08.9,100,0161,1701272411,11.967 42,0010,0013,0975.6,+08.9,100,0158,1701272711,11.946 45,0070,0095,0975.5,+08.8,100,0134,1701273011,11.944 42,0015,0021,0975.3,+09.0,100,0155,1701273311,11.952 42,0007,0010,0975.6,+08.9,100,0153,1701273611,11.909 42,0015,0021,0975.4,+09.0,100,0161,1701273911,11.909 42,0014,0018,0975.7,+08.9,100,0139,1701274211,11.903 47,0015,0021,0975.7,+09.0,100,0147,1701274511,11.906 23,0018,0024,0975.7,+08.5,100,0159,1701274811,11.907 42,0024,0032,0975.6,+08.5,100,0144,1701275111,11.994 42,0009,0012,0976.1,+08.4,100,0134,1701275412,12.029 99,0004,0006,0976.1,+08.4,100,0146,1701275712,12.036 99,0004,0006,0976.2,+08.7,100,0157,1701276012,12.028 47,0007,0010,0976.4,+08.7,100,0140,1701276312,12.021 40,0003,0005,0976.9,+09.2,100,0173,1701276611,11.992 40,0002,0003,0977.2,+09.2,100,0145,1701276911,11.986 42,0002,0003,0977.2,+08.5,100,0149,1701277211,11.996 40,0002,0003,0977.6,+07.8,100,0153,1701277511,11.985 40,0002,0003,0977.3,+07.5,100,0153,1701277811,11.973 42,0002,0003,0977.4,+07.5,100,0175,1701278111,11.978 45,0002,0003,0977.5,+07.3,100,0143,1701278411,11.96 42,0002,0003,0977.5,+07.1,100,0164,1701278712,12.052 40,0002,0003,0977.6,+07.0,100,0130,1701279012,12.112 42,0002,0003,0977.8,+06.9,100,0172,1701279312,12.113 40,0002,0003,0978.1,+06.8,100,0159,1701279612,12.104 40,0002,0003,0978.2,+06.7,100,0175,1701279912,12.101 37,0003,0005,0977.9,+06.4,100,0144,1701280212,12.087 42,0002,0003,0977.6,+06.6,100,0163,1701280512,12.09 40,0008,0011,0977.8,+06.7,100,0176,1701280812,12.095 40,0002,0003,0977.8,+06.8,100,0179,1701281112,12.062 45,0003,0005,0977.7,+06.8,100,0184,1701281412,12.073 42,0005,0007,0977.6,+06.7,100,0185,1701281712,12.072 42,0005,0007,0977.6,+06.5,100,0151,1701282012,12.057 45,0004,0006,0978.1,+06.4,100,0156,1701282312,12.147 42,0006,0008,0978.1,+06.3,100,0175,1701282612,12.199 18,0003,0005,0977.6,+06.4,100,0168,1701282912,12.194 45,0003,0005,0977.7,+06.1,100,0156,1701283212,12.19 42,0003,0005,0978.2,+05.9,100,0169,1701283512,12.181 18,0004,0006,0977.8,+05.6,100,0154,1701283812,12.184 47,0003,0005,0978.1,+05.6,100,0181,1701284112,12.177 45,0004,0006,0978.2,+05.6,100,0153,1701284412,12.19 47,0005,0007,0978.2,+05.6,100,0168,1701284712,12.165 45,0003,0005,0978.3,+06.3,100,0144,1701285012,12.146 42,0002,0003,0977.8,+06.9,100,0152,1701285312,12.145 42,0002,0003,0978.0,+06.5,100,0167,1701285612,12.151 42,0003,0005,0978.2,+06.9,100,0157,1701285912,12.235 42,0002,0003,0978.3,+07.0,100,0163,1701286212,12.287 47,0002,0003,0978.0,+06.7,100,0156,1701286512,12.277 42,0002,0003,0977.9,+06.5,100,0137,1701286812,12.266 42,0002,0003,0978.3,+06.8,100,0135,1701287112,12.266 45,0001,0002,0978.1,+07.0,100,0147,1701287412,12.266 45,0002,0003,0977.9,+07.3,100,0143,1701287712,12.273 42,0002,0003,0977.9,+07.1,100,0154,1701288012,12.246 42,0003,0005,0978.0,+07.0,100,0145,1701288312,12.239 42,0005,0007,0978.0,+07.0,100,0159,1701288612,12.243 42,0006,0008,0977.8,+06.9,100,0166,1701288912,12.235 47,0004,0006,0977.9,+06.9,100,0161,1701289212,12.234 47,0004,0006,0977.7,+06.9,100,0149,1701289512,12.304 42,0003,0005,0977.9,+06.9,100,0152,1701289812,12.38 42,0003,0005,0977.7,+06.7,100,0157,1701290112,12.371 42,0002,0003,0977.6,+06.6,100,0150,1701290412,12.364 42,0003,0005,0977.6,+06.4,100,0145,1701290712,12.345 45,0002,0003,0977.7,+07.2,100,0136,1701291012,12.364 47,0002,0003,0978.0,+07.0,100,0122,1701291312,12.345 42,0003,0005,0977.6,+07.0,100,0145,1701291612,12.326 47,0002,0003,0977.7,+06.8,100,0143,1701291912,12.333 40,0002,0003,0977.6,+07.0,100,0124,1701292212,12.325 42,0003,0005,0977.8,+06.8,100,0146,1701292512,12.327 47,0002,0003,0978.4,+06.7,100,0149,1701292812,12.339 45,0002,0003,0978.2,+06.5,100,0144,1701293112,12.401 40,0002,0003,0978.4,+06.4,100,0150,1701293412,12.484 45,0004,0006,0978.2,+06.4,100,0135,1701293712,12.455 40,0002,0003,0978.2,+06.4,100,0146,1701294012,12.477 42,0003,0005,0978.6,+06.3,100,0147,1701294312,12.473 42,0004,0006,0978.5,+06.1,100,0144,1701294612,12.464 40,0002,0003,0978.6,+06.0,100,0173,1701294912,12.438 40,0002,0003,0978.6,+05.9,100,0127,1701295212,12.429 40,0003,0005,0978.8,+05.8,100,0143,1701295512,12.43 40,0003,0005,0978.8,+05.7,100,0165,1701295812,12.423 99,0003,0005,0979.0,+05.7,100,0143,1701296112,12.414 42,0003,0005,0979.0,+05.7,100,0147,1701296412,12.406 42,0009,0012,0979.2,+05.3,100,0129,1701296712,12.523 40,0007,0010,0979.3,+05.2,100,0150,1701297012,12.554 40,0004,0006,0979.5,+05.3,100,0162,1701297312,12.564 99,0004,0006,0979.7,+05.2,100,0143,1701297612,12.544 42,0005,0007,0979.6,+05.1,100,0142,1701297912,12.55 99,0005,0007,0979.8,+04.5,100,0128,1701298212,12.535 47,0005,0007,0979.6,+04.4,100,0132,1701298512,12.529 40,0005,0007,0979.3,+04.6,100,0146,1701298812,12.503 40,0005,0007,0979.6,+04.3,100,0147,1701299112,12.52 45,0006,0008,0979.6,+04.0,100,0153,1701299412,12.508 45,0004,0006,0979.9,+04.1,100,0143,1701299712,12.491 99,0009,0012,0980.0,+03.8,100,0147,1701300012,12.498 42,0006,0008,0980.0,+04.0,100,0145,1701300312,12.59 40,0007,0010,0980.1,+03.6,100,0160,1701300612,12.629 42,0007,0010,0980.0,+03.6,100,0160,1701300912,12.633 42,0004,0006,0980.3,+04.2,100,0153,1701301212,12.626 47,0003,0005,0980.4,+04.1,100,0139,1701301512,12.685 42,0005,0007,0980.4,+04.4,100,0157,1701301812,12.627 42,0002,0003,0980.6,+04.5,100,0149,1701302112,12.608 47,0004,0006,0980.6,+04.5,100,0159,1701302412,12.608 45,0005,0007,0980.7,+04.3,100,0119,1701302712,12.605 45,0005,0007,0980.6,+04.5,100,0133,1701303012,12.588 47,0003,0005,0980.7,+04.5,100,0146,1701303312,12.584 42,0005,0007,0980.6,+04.3,100,0146,1701303612,12.583 42,0003,0005,0980.7,+04.4,100,0154,1701303912,12.67 42,0004,0006,0980.8,+04.3,100,0165,1701304212,12.72 42,0003,0005,0980.7,+04.5,100,0131,1701304512,12.726 99,0003,0005,0980.9,+04.5,100,0160,1701304812,12.723 42,0003,0005,0981.0,+04.5,100,0164,1701305112,12.719 40,0004,0006,0981.2,+04.4,100,0151,1701305412,12.707 99,0003,0005,0981.4,+04.4,100,0150,1701305712,12.695 18,0004,0006,0981.1,+04.3,100,0141,1701306012,12.696 42,0003,0005,0981.2,+04.4,100,0139,1701306312,12.686 42,0003,0005,0981.2,+04.4,100,0136,1701306612,12.681 45,0003,0005,0981.5,+04.7,100,0126,1701306912,12.684 40,0002,0003,0981.8,+04.6,100,0129,1701307212,12.681 47,0002,0003,0981.5,+04.8,100,0137,1701307512,12.8 47,0005,0007,0981.4,+04.4,100,0162,1701307812,12.843 42,0004,0006,0981.7,+04.2,100,0152,1701308112,12.821 42,0003,0005,0981.5,+04.0,100,0129,1701308412,12.839 42,0003,0005,0981.5,+03.8,100,0135,1701308712,12.807 42,0002,0003,0981.7,+03.8,100,0132,1701309012,12.816 42,0003,0005,0981.9,+04.0,100,0131,1701309312,12.802 40,0005,0007,0981.6,+03.7,100,0132,1701309612,12.788 45,0004,0006,0981.8,+03.7,100,0131,1701309912,12.791 42,0005,0007,0981.7,+03.9,100,0124,1701310212,12.787 47,0003,0005,0981.7,+03.9,100,0148,1701310512,12.782 40,0003,0005,0981.7,+03.9,100,0154,1701310812,12.775 42,0005,0007,0982.1,+04.0,100,0157,1701311112,12.868 47,0004,0006,0982.3,+04.1,100,0150,1701311412,12.917 47,0006,0008,0982.1,+03.8,100,0147,1701311712,12.918 45,0005,0007,0982.3,+03.8,100,0143,1701312012,12.936 42,0004,0006,0982.2,+03.4,100,0162,1701312312,12.895 47,0005,0007,0982.0,+03.3,100,0130,1701312612,12.893 40,0005,0007,0982.1,+03.2,100,0146,1701312912,12.907 42,0005,0007,0982.3,+03.0,100,0130,1701313212,12.897 47,0005,0007,0982.3,+02.9,100,0148,1701313512,12.895 45,0004,0006,0982.3,+02.6,100,0141,1701313812,12.874 52,0006,0008,0982.6,+02.4,100,0150,1701314112,12.891 42,0008,0011,0982.4,+02.3,100,0158,1701314412,12.881 42,0007,0010,0982.6,+02.3,100,0139,1701314712,12.971 42,0007,0010,0982.8,+01.7,100,0154,1701315013,13.019 42,0010,0013,0982.6,+01.6,100,0142,1701315313,13.009 42,0010,0013,0982.6,+01.3,100,0142,1701315613,13.005 42,0014,0018,0982.6,+01.3,100,0129,1701315913,13.008 42,0011,0015,0982.8,+01.2,100,0144,1701316212,12.99 42,0009,0012,0982.8,+01.0,100,0143,1701316512,12.991 42,0008,0011,0982.9,+01.1,100,0139,1701316813,13.024 45,0014,0018,0983.1,+00.8,100,0162,1701317112,12.988 42,0007,0010,0982.9,+00.6,100,0163,1701317412,12.978 42,0012,0016,0983.3,+00.6,100,0148,1701317712,12.98 42,0007,0010,0983.0,+00.8,100,0148,1701318012,12.969 47,0007,0010,0983.4,+00.9,100,0140,1701318313,13.065 42,0006,0008,0983.4,+01.0,100,0130,1701318613,13.123 47,0005,0007,0983.7,+01.2,100,0153,1701318913,13.13 42,0006,0008,0983.8,+01.1,100,0144,1701319213,13.111 45,0008,0011,0983.9,+01.2,100,0143,1701319513,13.117 28,0005,0007,0983.9,+01.2,100,0145,1701319813,13.119 42,0005,0007,0983.9,+01.2,100,0128,1701320113,13.106 42,0009,0012,0984.0,+01.2,100,0141,1701320413,13.096 42,0008,0011,0984.2,+01.2,100,0148,1701320713,13.101 42,0008,0011,0984.3,+01.1,100,0150,1701321013,13.088 99,0005,0007,0984.3,+01.2,100,0145,1701321313,13.108 42,0007,0010,0984.1,+01.4,100,0148,1701321613,13.099 42,0007,0010,0984.4,+01.4,100,0163,1701321913,13.19 47,0006,0008,0984.5,+01.6,100,0150,1701322213,13.239 42,0006,0008,0984.6,+01.6,100,0134,1701322513,13.252 42,0016,0022,0984.6,+01.6,100,0134,1701322813,13.292 40,0015,0021,0984.6,+01.6,100,0145,1701323113,13.233 49,0023,0031,0984.5,+01.7,100,0145,1701323413,13.254 99,0015,0021,0984.4,+01.6,100,0146,1701323713,13.213 45,0015,0021,0984.6,+01.7,100,0145,1701324013,13.208 45,0013,0017,0984.4,+01.7,100,0164,1701324313,13.192 47,0014,0018,0984.3,+01.8,100,0156,1701324613,13.187 42,0014,0018,0984.9,+02.0,100,0148,1701324913,13.2 42,0011,0015,0984.8,+02.3,100,0152,1701325213,13.206 42,0011,0015,0984.7,+02.7,100,0149,1701325513,13.305 47,0014,0018,0984.9,+03.6,100,0146,1701325813,13.331 40,0008,0011,0984.8,+04.2,100,0162,1701326113,13.341 42,0012,0016,0985.1,+04.6,100,0166,1701326413,13.378 49,0011,0015,0985.0,+05.1,100,0147,1701326713,13.317 99,0011,0015,0985.1,+05.2,100,0145,1701327013,13.321 40,0008,0011,0985.2,+05.6,100,0149,1701327313,13.31 40,0009,0012,0985.5,+05.8,100,0124,1701327613,13.312 45,0009,0012,0985.7,+06.1,100,0161,1701327913,13.317 45,0008,0011,0985.4,+06.3,100,0144,1701328213,13.303 99,0011,0015,0985.7,+06.5,100,0135,1701328513,13.301 99,0011,0015,0985.2,+06.7,100,0148,1701328813,13.293 42,0010,0013,0985.5,+06.8,100,0164,1701329113,13.363 40,0013,0017,0985.4,+06.8,100,0135,1701329413,13.416 40,0012,0016,0985.3,+07.0,100,0158,1701329713,13.415 40,0011,0015,0985.2,+07.0,100,0135,1701330013,13.411 45,0010,0013,0985.5,+07.2,100,0127,1701330313,13.41 99,0005,0007,0985.9,+07.0,100,0159,1701330613,13.406 40,0007,0010,0985.7,+07.0,100,0146,1701330913,13.395 99,0007,0010,0985.9,+07.2,100,0155,1701331213,13.399 40,0014,0018,0985.9,+07.0,100,0152,1701331513,13.377 40,0029,0039,0986.0,+07.1,100,0140,1701331813,13.384 42,0028,0038,0985.9,+07.1,100,0139,1701332113,13.367 37,0025,0034,0986.0,+07.0,100,0143,1701332413,13.357 42,0030,0042,0985.8,+06.9,100,0146,1701332713,13.448 45,0023,0031,0986.0,+07.1,100,0154,1701333313,13.57 40,0015,0021,0986.1,+06.8,100,0166,1701333613,13.513 40,0012,0016,0985.8,+06.8,100,0152,1701333913,13.531 23,0016,0022,0985.7,+07.0,100,0141,1701334213,13.498 40,0015,0021,0985.9,+07.0,100,0137,1701334513,13.478 42,0008,0011,0985.8,+07.1,100,0156,1701334813,13.473 42,0010,0013,0985.6,+07.2,100,0126,1701335113,13.473 40,0008,0011,0985.6,+06.9,100,0126,1701335413,13.475 40,0010,0013,0985.8,+07.0,100,0152,1701335713,13.455 40,0009,0012,0985.4,+07.0,100,0140,1701336013,13.472 37,0011,0015,0985.2,+07.4,100,0137,1701336313,13.539 40,0014,0018,0985.4,+07.3,100,0138,1701336613,13.643 45,0019,0026,0985.0,+07.3,100,0140,1701336913,13.606 40,0012,0016,0985.0,+07.3,100,0167,1701337213,13.569 40,0014,0018,0985.1,+07.7,100,0159,1701337513,13.568 40,0013,0017,0984.7,+08.3,100,0157,1701337813,13.573 99,0013,0017,0985.0,+08.5,100,0150,1701338113,13.58 37,0012,0016,0985.1,+08.5,100,0153,1701338413,13.561 37,0017,0023,0984.8,+08.9,100,0144,1701339013,13.567 40,0012,0016,0985.0,+08.9,100,0128,1701339313,13.534 40,0013,0017,0985.2,+08.6,100,0157,1701339613,13.553 42,0019,0026,0985.3,+08.7,100,0149,1701339913,13.622 37,0018,0024,0985.0,+08.4,100,0156,1701340213,13.717 40,0017,0023,0984.9,+08.3,100,0154,1701340513,13.662 40,0017,0023,0985.1,+08.2,100,0152,1701340813,13.678 40,0015,0021,0985.1,+08.2,100,0165,1701341113,13.703 42,0008,0011,0985.0,+08.1,100,0144,1701341413,13.662 37,0019,0026,0985.0,+08.2,100,0144,1701341713,13.644 40,0015,0021,0985.0,+08.3,100,0156,1701342013,13.641 40,0013,0017,0984.6,+08.2,100,0149,1701342313,13.621 40,0020,0027,0984.7,+08.1,100,0159,1701342613,13.621 42,0012,0016,0984.5,+08.2,100,0171,1701342913,13.609 40,0013,0017,0984.5,+08.2,100,0152,1701343213,13.613 42,0014,0018,0984.5,+08.4,100,0145,1701343513,13.725 42,0018,0024,0984.4,+08.3,100,0147,1701343813,13.772 23,0020,0027,0984.2,+08.4,100,0164,1701344113,13.743 40,0015,0021,0984.0,+08.4,100,0152,1701344413,13.755 40,0013,0017,0984.1,+08.4,100,0141,1701344713,13.73 99,0015,0021,0984.3,+08.7,100,0146,1701345013,13.724 42,0011,0015,0983.9,+08.7,100,0142,1701345313,13.711 42,0013,0017,0983.9,+08.8,100,0146,1701345613,13.736 37,0013,0017,0984.4,+08.9,100,0138,1701345913,13.708 42,0013,0017,0984.0,+08.9,100,0156,1701346213,13.702 40,0011,0015,0984.3,+09.0,100,0156,1701346513,13.725 37,0010,0013,0984.0,+09.0,100,0165,1701346813,13.701 42,0013,0017,0984.0,+09.5,100,0146,1701347113,13.79 37,0010,0013,0984.0,+09.4,100,0126,1701347413,13.831 37,0011,0015,0983.9,+09.4,100,0146,1701347713,13.823 42,0010,0013,0983.8,+09.3,100,0144,1701348013,13.825 42,0023,0031,0983.9,+09.5,100,0129,1701348313,13.838 37,0014,0018,0983.9,+09.3,100,0151,1701348613,13.825 23,0014,0018,0984.0,+09.5,100,0136,1701348913,13.795 40,0009,0012,0983.9,+09.4,100,0150,1701349213,13.827 37,0005,0007,0983.7,+09.4,100,0117,1701349513,13.808 37,0007,0010,0984.0,+09.5,100,0124,1701349813,13.773 40,0006,0008,0983.9,+09.2,100,0142,1701350113,13.757 42,0006,0008,0983.9,+09.4,100,0144,1701350413,13.778 37,0006,0008,0983.9,+09.6,100,0139,1701350713,13.87 37,0008,0011,0983.9,+09.5,100,0143,1701351013,13.917 40,0006,0008,0983.9,+09.1,100,0159,1701351313,13.902 40,0006,0008,0983.6,+09.0,100,0165,1701351613,13.914 42,0007,0010,0983.6,+09.0,100,0148,1701351913,13.875 37,0008,0011,0983.6,+09.0,100,0143,1701352213,13.904 37,0006,0008,0983.6,+08.8,100,0165,1701352513,13.869 40,0014,0018,0983.7,+08.7,100,0166,1701352813,13.871 40,0006,0008,0984.1,+08.9,100,0156,1701353113,13.882 37,0008,0011,0984.2,+08.8,100,0143,1701353413,13.864 42,0007,0010,0983.8,+08.8,100,0135,1701353713,13.847 42,0009,0012,0983.9,+08.2,100,0146,1701354013,13.84 40,0010,0013,0984.0,+08.4,100,0144,1701354313,13.928 37,0008,0011,0983.9,+08.0,100,0137,1701354613,13.972 37,0016,0022,0983.8,+07.8,100,0149,1701354913,13.98 37,0017,0023,0984.0,+07.7,100,0124,1701355213,13.979 99,0029,0039,0983.6,+07.7,100,0134,1701355513,13.961 40,0029,0039,0983.6,+07.7,100,0143,1701355813,13.95 40,0024,0032,0983.9,+07.6,100,0151,1701356113,13.946 45,0019,0026,0983.9,+07.6,100,0133,1701356413,13.981 40,0023,0031,0984.2,+07.7,100,0139,1701356713,13.952 99,0018,0024,0984.1,+07.7,100,0158,1701357013,13.92 37,0011,0015,0983.8,+07.8,100,0130,1701357313,13.94 37,0007,0010,0984.1,+08.0,100,0136,1701357613,13.908 40,0011,0015,0983.8,+08.2,100,0164,1701357914,14.013 37,0014,0018,0983.7,+08.2,100,0143,1701358214,14.074 37,0007,0010,0983.8,+08.3,100,0130,1701358514,14.071 37,0008,0011,0984.1,+08.5,100,0163,1701358814,14.065 37,0012,0016,0984.0,+08.3,100,0146,1701359114,14.063 28,0011,0015,0984.1,+08.4,100,0160,1701359414,14.051 37,0018,0024,0984.1,+08.4,100,0133,1701359714,14.025 37,0023,0031,0984.0,+08.3,100,0149,1701360014,14.019 42,0024,0032,0983.8,+08.2,100,0127,1701360314,14.003 37,0016,0022,0983.7,+08.2,100,0118,1701360614,14.034 37,0027,0037,0983.5,+08.2,100,0147,1701360914,14.017 37,0013,0017,0983.9,+08.4,100,0144,1701361214,14.016 37,0014,0018,0983.8,+08.3,100,0155,1701361514,14.094 37,0020,0027,0983.9,+08.3,100,0154,1701361814,14.116 42,0018,0024,0983.8,+08.2,100,0139,1701362114,14.134 37,0018,0024,0984.0,+08.3,100,0158,1701362414,14.144 37,0028,0038,0983.7,+08.2,100,0162,1701362714,14.125 99,0027,0037,0984.0,+08.2,100,0161,1701363014,14.1 40,0029,0039,0983.7,+08.2,100,0143,1701363314,14.108 45,0031,0043,0983.6,+08.2,100,0164,1701363614,14.1 37,0022,0029,0983.7,+08.3,100,0142,1701363914,14.091 25,0018,0024,0983.8,+08.4,100,0159,1701364214,14.074 99,0019,0026,0983.6,+08.4,100,0157,1701364514,14.07 37,0022,0029,0983.8,+08.3,100,0155,1701364814,14.058 42,0019,0026,0983.8,+08.3,100,0147,1701365114,14.153 42,0023,0031,0983.7,+08.2,100,0151,1701365414,14.212 54,0018,0024,0983.7,+08.1,100,0150,1701365714,14.212 45,0021,0028,0983.6,+08.0,100,0145,1701366014,14.199 42,0021,0028,0983.6,+08.1,100,0145,1701366314,14.167 42,0022,0029,0983.6,+08.2,100,0159,1701366614,14.166 28,0019,0026,0983.4,+08.1,100,0132,1701366914,14.154 23,0016,0022,0983.6,+08.2,100,0134,1701367214,14.154 25,0025,0034,0983.7,+08.1,100,0147,1701367814,14.168 25,0022,0029,0983.5,+08.0,100,0133,1701368114,14.136 25,0033,0045,0983.6,+08.1,100,0174,1701368414,14.13 25,0029,0039,0983.1,+08.2,100,0135,1701368714,14.247 25,0044,0059,0983.4,+08.1,100,0174,1701369014,14.305 28,0027,0037,0983.2,+08.0,100,0143,1701369314,14.263 25,0030,0042,0983.0,+07.9,100,0155,1701369614,14.28 99,0026,0036,0983.2,+07.9,100,0142,1701369914,14.26 25,0032,0044,0983.4,+08.1,100,0175,1701370214,14.272 28,0024,0032,0982.9,+07.9,100,0136,1701370514,14.238 25,0030,0042,0983.2,+08.0,100,0122,1701370814,14.262 28,0025,0034,0982.9,+07.9,100,0134,1701371114,14.232 25,0030,0042,0982.9,+07.9,100,0141,1701371414,14.235 28,0027,0037,0982.8,+08.1,100,0139,1701371714,14.218 25,0024,0032,0982.8,+08.0,100,0137,1701372014,14.23 25,0022,0029,0982.6,+08.0,100,0171,1701372314,14.312 33,0026,0036,0982.7,+07.9,100,0124,1701372614,14.38 28,0030,0042,0982.6,+07.9,100,0145,1701372914,14.35 25,0044,0059,0982.7,+07.8,100,0170,1701373214,14.339 25,0037,0050,0982.9,+07.9,100,0126,1701373514,14.342 25,0038,0052,0982.8,+07.8,100,0154,1701373814,14.358 25,0080,0108,0982.5,+07.9,100,0157,1701374114,14.339 30,0047,0064,0982.5,+07.8,100,0133,1701374414,14.321 30,0048,0065,0982.4,+07.8,100,0158,1701374714,14.321 25,0035,0048,0982.5,+07.9,100,0142,1701375014,14.314 25,0029,0039,0982.6,+07.9,100,0165,1701375314,14.302 30,0027,0037,0982.5,+08.0,100,0148,1701375614,14.326 25,0042,0057,0982.6,+08.0,100,0157,1701375914,14.385 28,0051,0069,0982.2,+07.9,100,0150,1701376214,14.435 28,0047,0064,0982.4,+08.0,100,0167,1701376514,14.427 25,0053,0071,0982.5,+08.0,100,0138,1701376814,14.417 30,0056,0075,0982.4,+08.0,100,0158,1701377114,14.418 28,0050,0068,0982.5,+07.9,100,0120,1701377414,14.405 28,0023,0031,0982.8,+08.1,100,0142,1701377714,14.402 30,0020,0027,0982.4,+08.2,100,0143,1701378014,14.418 28,0025,0034,0982.5,+08.3,100,0146,1701378314,14.399 25,0030,0042,0982.3,+08.3,100,0136,1701378614,14.381 35,0023,0031,0982.0,+08.5,100,0146,1701378914,14.385 28,0022,0029,0982.5,+08.4,100,0144,1701379214,14.37 25,0025,0034,0982.4,+08.4,100,0143,1701379514,14.472 28,0026,0036,0982.3,+08.4,100,0137,1701379814,14.514 25,0029,0039,0982.3,+08.4,100,0167,1701380114,14.508 25,0022,0029,0981.9,+08.5,100,0148,1701380414,14.496 28,0023,0031,0982.1,+08.4,100,0154,1701380714,14.487 23,0024,0032,0982.3,+08.3,100,0137,1701381014,14.48 25,0028,0038,0982.1,+08.3,100,0165,1701381314,14.473 25,0023,0031,0982.1,+08.2,100,0132,1701381614,14.464 25,0022,0029,0982.1,+08.3,100,0134,1701381914,14.47 37,0026,0036,0981.9,+08.1,100,0158,1701382214,14.462 25,0022,0029,0981.8,+08.1,100,0144,1701382514,14.467 25,0020,0027,0981.9,+08.1,100,0164,1701382814,14.448 25,0021,0028,0981.6,+08.0,100,0152,1701383114,14.556 28,0018,0024,0982.0,+07.8,100,0157,1701383414,14.594 28,0017,0023,0981.8,+07.6,100,0156,1701383714,14.6 99,0026,0036,0981.9,+07.5,100,0142,1701384014,14.583 33,0029,0039,0981.8,+07.3,100,0136,1701384314,14.582 30,0029,0039,0981.7,+07.2,100,0147,1701384614,14.566 25,0026,0036,0982.0,+07.0,100,0149,1701384914,14.56 28,0028,0038,0981.6,+06.9,100,0161,1701385214,14.582 25,0015,0021,0981.6,+06.7,100,0150,1701385814,14.544 25,0017,0023,0981.8,+06.6,100,0145,1701386114,14.555 33,0015,0021,0981.7,+06.6,100,0139,1701386414,14.535 99,0015,0021,0981.3,+06.5,100,0144,1701386714,14.623 25,0016,0022,0981.2,+06.5,100,0155,1701387014,14.695 33,0017,0023,0981.5,+06.5,100,0149,1701387314,14.668 28,0020,0027,0981.3,+06.4,100,0163,1701387614,14.677 28,0019,0026,0981.2,+06.4,100,0151,1701387914,14.65 28,0021,0028,0981.2,+06.2,100,0148,1701388214,14.649 25,0019,0026,0981.3,+05.9,100,0137,1701388514,14.645 25,0017,0023,0981.3,+05.7,100,0143,1701388814,14.624 28,0018,0024,0981.4,+05.8,100,0154,1701389114,14.625 35,0019,0026,0981.3,+05.7,100,0150,1701389414,14.64 00,0022,0029,0981.5,+05.6,100,0171,1701389714,14.605 28,0014,0018,0981.3,+05.5,100,0118,1701390014,14.624 28,0013,0017,0981.3,+05.3,100,0150,1701390314,14.739 28,0015,0021,0981.4,+05.3,100,0159,1701390614,14.778 28,0019,0026,0981.1,+05.3,100,0150,1701390914,14.754 28,0020,0027,0981.2,+05.4,100,0143,1701391214,14.764 30,0020,0027,0981.2,+05.4,100,0140,1701391514,14.774 28,0015,0021,0981.3,+05.2,100,0141,1701391814,14.74 99,0019,0026,0981.4,+05.2,100,0146,1701392114,14.782 99,0015,0021,0981.2,+05.2,100,0149,1701392414,14.735 28,0019,0026,0981.2,+05.1,100,0146,1701392714,14.72 28,0016,0022,0981.2,+05.1,100,0155,1701393014,14.731 28,0019,0026,0981.1,+05.0,100,0137,1701393314,14.721 28,0019,0026,0981.1,+05.0,100,0134,1701393614,14.7 28,0017,0023,0981.0,+05.0,100,0186,1701393914,14.809 30,0019,0026,0981.0,+05.1,100,0159,1701394214,14.859 99,0019,0026,0980.8,+05.0,100,0159,1701394514,14.862 30,0019,0026,0981.0,+04.9,100,0142,1701394814,14.83 33,0021,0028,0980.7,+04.9,100,0164,1701395114,14.83 28,0021,0028,0980.9,+04.9,100,0148,1701395414,14.829 33,0027,0037,0980.9,+04.9,100,0148,1701395714,14.844 33,0017,0023,0980.7,+04.8,100,0140,1701396014,14.837 30,0020,0027,0980.8,+04.7,100,0156,1701396314,14.808 33,0021,0028,0980.8,+04.8,100,0161,1701396614,14.828 28,0025,0034,0980.8,+04.7,100,0159,1701396914,14.819 28,0046,0063,0980.7,+04.8,100,0151,1701397214,14.793 30,0038,0052,0981.1,+04.8,100,0140,1701397514,14.885 28,0038,0052,0980.9,+04.9,100,0130,1701397814,14.945 25,0050,0068,0980.8,+04.9,100,0136,1701398114,14.936 28,0012,0016,0981.0,+05.0,100,0156,1701398414,14.936 33,0016,0022,0980.7,+04.8,100,0150,1701398714,14.948 99,0013,0017,0980.8,+04.9,100,0146,1701399014,14.935 25,0014,0018,0980.6,+04.8,100,0147,1701399314,14.925 28,0013,0017,0980.8,+04.9,100,0153,1701399614,14.925 35,0017,0023,0980.5,+04.8,100,0134,1701399914,14.918 28,0016,0022,0980.4,+04.7,100,0128,1701400214,14.898 28,0013,0017,0980.3,+04.8,100,0136,1701400514,14.887 28,0015,0021,0980.3,+04.5,100,0135,1701400814,14.896 33,0014,0018,0980.1,+04.6,100,0146,1701401114,14.991 30,0023,0031,0980.3,+04.6,100,0133,1701401415,15.038 33,0026,0036,0980.5,+04.9,100,0170,1701401715,15.032 99,0023,0031,0980.5,+04.7,100,0150,1701402015,15.026 33,0022,0029,0980.1,+04.6,100,0148,1701402315,15.012 25,0027,0037,0980.2,+04.6,100,0162,1701402615,15.02 28,0022,0029,0980.1,+04.6,100,0137,1701402915,15.009 35,0035,0048,0980.1,+04.5,100,0123,1701403215,15.02 28,0026,0036,0980.4,+04.7,100,0138,1701403514,14.998 28,0027,0037,0980.2,+04.7,100,0136,1701403815,15.001 28,0021,0028,0980.2,+04.7,100,0175,1701404114,14.987 28,0037,0050,0980.3,+04.7,100,0150,1701404415,15.001 40,0043,0058,0980.2,+04.5,100,0150,1701404715,15.078 28,0039,0053,0980.3,+04.4,100,0137,1701405015,15.126 23,0024,0032,0980.3,+04.4,100,0146,1701405315,15.106 28,0026,0036,0980.4,+04.4,100,0146,1701405615,15.132 35,0031,0043,0980.3,+04.1,100,0143,1701405915,15.111 28,0027,0037,0980.4,+04.3,100,0138,1701406215,15.111 37,0042,0057,0980.3,+04.1,100,0179,1701406515,15.124 37,0032,0044,0980.4,+04.2,100,0146,1701406815,15.084 28,0029,0039,0980.4,+04.3,100,0124,1701407115,15.084 37,0024,0032,0980.2,+04.3,100,0146,1701407415,15.081 33,0026,0036,0980.4,+04.4,100,0144,1701407715,15.086 33,0025,0034,0980.4,+04.3,100,0144,1701408015,15.069 42,0043,0058,0980.2,+04.2,100,0137,1701408315,15.156 28,0032,0044,0980.2,+04.2,100,0149,1701408615,15.218 35,0053,0071,0980.2,+04.2,100,0164,1701408915,15.214 33,0045,0060,0980.3,+04.2,100,0167,1701409215,15.201 35,0033,0045,0980.1,+04.6,100,0152,1701409515,15.18 30,0032,0044,0980.4,+04.4,100,0160,1701409815,15.213 30,0033,0045,0980.4,+04.5,100,0133,1701410115,15.18 33,0039,0053,0980.1,+04.5,100,0177,1701410415,15.193 23,0033,0045,0980.1,+04.4,100,0145,1701410715,15.191 30,0029,0039,0980.0,+04.5,100,0172,1701411015,15.177 35,0031,0043,0980.2,+04.7,100,0168,1701411315,15.16 30,0031,0043,0980.4,+04.7,100,0148,1701411615,15.179 28,0030,0042,0980.4,+04.8,100,0137,1701411915,15.24 30,0044,0059,0980.3,+04.9,100,0147,1701412215,15.321 33,0044,0059,0980.3,+04.9,100,0125,1701412515,15.323 35,0065,0088,0980.5,+05.2,100,0142,1701412815,15.332 28,0046,0063,0980.4,+05.3,100,0146,1701413115,15.294 30,0041,0055,0980.5,+05.4,100,0141,1701413415,15.307 35,0048,0065,0980.6,+05.3,100,0164,1701413715,15.282 28,0053,0071,0980.2,+05.5,100,0135,1701414015,15.272 28,0042,0057,0980.4,+05.5,100,0153,1701414315,15.268 33,0050,0068,0980.7,+05.6,100,0154,1701414615,15.274 28,0044,0059,0980.5,+05.7,100,0123,1701414915,15.254 28,0045,0060,0980.6,+05.9,100,0142,1701415215,15.321 28,0053,0071,0980.3,+06.1,100,0152,1701415515,15.333 99,0050,0068,0980.5,+06.4,100,0137,1701415815,15.388 28,0050,0068,0980.4,+06.6,100,0164,1701416115,15.384 33,0062,0085,0980.7,+07.2,100,0142,1701416415,15.402 28,0076,0102,0980.4,+07.3,100,0139,1701416715,15.377 33,0058,0078,0980.6,+07.4,100,0152,1701417015,15.371 25,0043,0058,0980.5,+07.5,100,0140,1701417315,15.364 25,0042,0057,0980.9,+08.0,100,0139,1701417615,15.356 28,0049,0066,0980.8,+07.9,100,0160,1701417915,15.369 28,0036,0049,0980.6,+07.9,100,0165,1701418215,15.349 25,0034,0047,0980.8,+08.0,100,0139,1701418515,15.348 25,0029,0039,0980.5,+08.1,100,0163,1701418815,15.351 28,0036,0049,0980.6,+08.3,100,0168,1701419115,15.44 28,0031,0043,0980.5,+08.5,100,0137,1701419415,15.484 25,0076,0102,0980.9,+08.8,100,0153,1701419715,15.455 25,0040,0054,0980.6,+09.2,100,0132,1701420015,15.459 25,0046,0063,0980.8,+09.6,100,0152,1701420315,15.454 30,0046,0063,0980.5,+09.7,100,0160,1701420615,15.456 25,0058,0078,0980.6,+10.3,100,0133,1701421215,15.451 25,0058,0078,0980.5,+10.4,100,0147,1701421515,15.428 25,0057,0076,0980.9,+10.7,100,0148,1701421815,15.429 99,0053,0071,0980.7,+11.0,100,0151,1701422115,15.412 23,0063,0086,0980.4,+10.9,100,0141,1701422415,15.424 23,0043,0058,0980.8,+11.4,100,0141,1701422715,15.5 25,0047,0064,0980.5,+11.6,100,0158,1701423015,15.555 23,0045,0060,0980.5,+12.1,100,0148,1701423315,15.538 23,0051,0069,0980.3,+12.3,100,0130,1701423615,15.529 25,0046,0063,0980.6,+12.4,100,0135,1701423915,15.532 99,0037,0050,0980.2,+12.2,100,0138,1701424215,15.501 25,0032,0044,0980.0,+12.1,100,0158,1701424515,15.508 25,0024,0032,0979.9,+12.1,100,0144,1701424815,15.507 23,0028,0038,0980.1,+12.5,100,0148,1701425115,15.498 28,0024,0032,0979.8,+12.7,100,0157,1701425415,15.494 25,0018,0024,0980.2,+12.8,100,0142,1701425715,15.478 28,0015,0021,0980.0,+12.5,100,0172,1701426015,15.479 23,0023,0031,0980.3,+12.7,100,0137,1701426315,15.555 23,0022,0029,0980.3,+12.7,100,0150,1701426615,15.617 23,0020,0027,0980.5,+12.3,100,0146,1701426915,15.596 25,0018,0024,0980.2,+12.6,100,0158,1701427215,15.586 99,0020,0027,0980.0,+12.5,100,0158,1701430226,26.543 28,0026,0036,0979.4,+12.6,100,0166,1701430526,26.545 30,0023,0031,0979.6,+13.6,0,0155,1701430826,26.508 25,0032,0044,0979.9,+14.0,0,0159,1701431126,26.497 33,0024,0032,0980.0,+14.0,0,0131,1701431426,26.497 35,0016,0022,0979.3,+13.4,0,0144,1701431726,26.491 30,0018,0024,0979.7,+13.9,0,0150,1701432026,26.494 35,0021,0028,0979.3,+14.6,0,0128,1701432326,26.477 99,0028,0038,0979.5,+14.5,0,0122,1701432626,26.473 30,0017,0023,0979.7,+14.3,0,0159,1701432926,26.468 30,0021,0028,0979.1,+14.0,0,0138,1701433226,26.441 30,0015,0021,0979.3,+14.1,0,0160,1701433515,15.696 30,0014,0018,0979.6,+14.3,0,0165,1701433815,15.678 30,0016,0022,0979.4,+14.3,0,0150,1701434115,15.663 33,0029,0039,0979.4,+14.6,0,0142,1701434415,15.666 30,0039,0053,0979.3,+14.2,0,0139,1701434715,15.673 40,0045,0060,0979.4,+14.4,0,0149,1701435015,15.648 30,0033,0045,0979.4,+14.2,0,0156,1701435315,15.64 33,0043,0058,0979.4,+14.1,0,0113,1701435615,15.629 30,0029,0039,0979.4,+14.1,0,0161,1701435915,15.622 28,0019,0026,0979.3,+14.6,0,0151,1701436215,15.622 99,0015,0021,0979.6,+15.0,0,0165,1701436515,15.614 35,0016,0022,0979.4,+14.5,0,0140,1701436815,15.622 30,0021,0028,0979.7,+14.8,0,0136,1701437115,15.695 33,0038,0052,0979.6,+14.3,0,0139,1701437415,15.823 33,0015,0021,0979.6,+14.8,0,0154,1701437715,15.808 18,0019,0026,0979.4,+14.4,0,0155,1701438015,15.79 18,0017,0023,0979.6,+13.9,0,0143,1701438315,15.817 25,0023,0031,0979.6,+13.6,0,0158,1701438615,15.783 30,0020,0027,0979.7,+13.6,0,0136,1701438915,15.771 23,0027,0037,0979.5,+13.2,0,0120,1701439215,15.754 23,0044,0059,0979.3,+13.0,100,0137,1701439515,15.754 33,0043,0058,0979.3,+12.9,100,0141,1701439815,15.777 35,0045,0060,0979.6,+13.0,100,0134,1701440115,15.773 35,0048,0065,0979.6,+12.8,100,0142,1701440415,15.728 33,0046,0063,0979.5,+12.7,100,0140,1701441015,15.859 33,0017,0023,0979.6,+13.0,100,0146,1701441315,15.853 33,0022,0029,0979.7,+13.0,100,0182,1701441615,15.874 30,0031,0043,0979.6,+13.1,100,0142,1701441915,15.882 35,0012,0016,0979.7,+13.2,0,0144,1701442215,15.825 25,0027,0037,0979.9,+12.8,100,0134,1701442515,15.806 35,0015,0021,0979.8,+13.3,0,0146,1701442815,15.81 33,0009,0012,0979.6,+13.2,0,0153,1701443115,15.82 33,0041,0055,0979.6,+13.2,0,0156,1701443415,15.801 18,0014,0018,0979.4,+13.4,0,0136,1701443715,15.773 30,0028,0038,0979.3,+13.1,0,0143,1701444015,15.777 33,0029,0039,0979.4,+13.0,100,0148,1701444315,15.864 33,0013,0017,0979.4,+13.4,0,0145,1701444615,15.913 30,0026,0036,0979.5,+13.5,0,0135,1701444915,15.922 33,0007,0010,0979.6,+13.9,0,0149,1701445215,15.938 30,0009,0012,0978.9,+14.0,0,0138,1701445515,15.914 99,0006,0008,0979.0,+14.4,0,0147,1701445815,15.889 23,0007,0010,0979.1,+14.1,0,0136,1701446115,15.884 30,0007,0010,0979.2,+14.3,0,0151,1701446415,15.867 33,0006,0008,0979.2,+14.5,0,0133,1701446715,15.863 99,0020,0027,0979.5,+14.3,0,0150,1701447015,15.866 30,0008,0011,0979.6,+14.3,0,0136,1701447315,15.849 00,0009,0012,0979.6,+14.4,0,0154,1701447615,15.836 30,0011,0015,0979.3,+14.2,0,0161,1701447916,16.022 30,0008,0011,0979.5,+14.3,0,0158,1701448215,15.986 33,0006,0008,0979.6,+14.3,0,0137,1701448515,15.978 35,0006,0008,0979.7,+14.4,0,0132,1701448815,15.961 99,0006,0008,0979.8,+14.5,0,0149,1701449115,15.974 28,0013,0017,0979.6,+14.5,0,0117,1701449415,15.998 30,0009,0012,0979.7,+14.5,0,0144,1701449715,15.959 33,0007,0010,0979.8,+14.3,0,0131,1701450315,15.932 33,0007,0010,0979.8,+14.4,0,0154,1701450615,15.921 30,0006,0008,0979.3,+14.2,0,0119,1701450915,15.941 18,0007,0010,0979.7,+14.3,0,0146,1701451215,15.932 28,0007,0010,0979.4,+14.4,0,0135,1701451515,15.991 28,0012,0016,0979.4,+14.2,0,0138,1701451816,16.058 30,0009,0012,0979.4,+14.2,0,0153,1701452116,16.042 30,0008,0011,0979.4,+14.0,0,0151,1701452416,16.049 33,0008,0011,0979.4,+14.1,0,0139,1701452716,16.034 33,0009,0012,0979.5,+14.2,0,0159,1701453016,16.043 28,0016,0022,0979.5,+13.9,0,0148,1701453316,16 99,0011,0015,0979.3,+14.0,0,0142,1701453615,15.994 35,0009,0012,0979.5,+13.9,0,0147,1701453915,15.998 35,0016,0022,0979.5,+13.8,0,0154,1701454215,15.997 21,0013,0017,0979.2,+13.8,0,0143,1701454515,15.976 99,0010,0013,0979.3,+13.7,0,0164,1701454815,15.971 30,0010,0013,0979.5,+13.8,0,0159,1701455116,16.059 30,0006,0008,0979.1,+14.0,0,0127,1701455416,16.111 30,0010,0013,0979.4,+13.7,0,0139,1701455716,16.09 33,0011,0015,0979.5,+13.8,0,0146,1701456016,16.075 35,0012,0016,0979.5,+13.8,0,0157,1701456316,16.08 00,0008,0011,0979.6,+13.7,0,0140,1701456616,16.07 23,0009,0012,0979.3,+13.7,0,0166,1701456916,16.07 33,0009,0012,0979.5,+13.8,0,0157,1701457216,16.062 28,0009,0012,0979.6,+13.8,0,0139,1701457567,7.415 30,0008,0011,0979.4,+13.8,0,0152,1701457816,16.047 30,0007,0010,0979.6,+13.6,0,0159,1701458116,16.04 30,0005,0007,0979.6,+13.8,0,0129,1701458416,16.024 28,0009,0012,0979.4,+13.6,0,0140,1701458716,16.119 30,0009,0012,0979.8,+13.6,0,0146,1701459016,16.189 28,0009,0012,0979.4,+13.7,0,0159,1701459316,16.167 30,0009,0012,0979.6,+13.4,0,0163,1701459616,16.164 30,0007,0010,0979.5,+13.4,0,0141,1701459988,29 33,0008,0011,0979.9,+13.7,0,0171,1701460223,23.053 25,0007,0010,0979.5,+13.9,0,0156,1701460516,16.124 28,0007,0010,0979.5,+13.7,0,0165,1701460816,16.123 00,0007,0010,0979.5,+13.7,0,0125,1701461116,16.095 33,0007,0010,0979.4,+13.9,0,0154,1701461416,16.113 30,0007,0010,0979.3,+13.9,0,0129,1701461716,16.159 30,0009,0012,0979.3,+13.7,0,0156,1701462016,16.12 33,0006,0008,0979.4,+13.7,0,0145,1701462346,46.156 25,0009,0012,0979.5,+13.7,0,0119,1701462620,20.838 37,0007,0010,0979.7,+13.9,0,0169,1701462916,16.218 30,0007,0010,0979.8,+13.9,0,0157,1701463516,16.211 30,0010,0013,0979.7,+13.9,0,0152,1701463816,16.188 30,0006,0008,0979.6,+13.9,0,0146,1701464116,16.189 21,0006,0008,0979.6,+13.9,0,0129,1701464416,16.172 33,0006,0008,0979.5,+13.8,0,0138,1701464741,41.695 30,0007,0010,0979.5,+13.8,0,0140,1701465017,17.846 99,0007,0010,0979.6,+13.9,0,0130,1701465344,44.528 30,0006,0008,0979.1,+14.1,0,0138,1701465616,16.151 33,0007,0010,0979.2,+13.7,0,0142,1701469216,16.608 30,0006,0008,0979.3,+13.7,0,0135,1701469516,16.517 30,0008,0011,0979.2,+13.5,0,0133,1701469816,16.353 28,0007,0010,0979.1,+13.2,0,0136,1701470116,16.35 30,0007,0010,0979.2,+13.4,0,0155,1701470416,16.219 30,0011,0015,0978.9,+13.0,100,0155,1701471016,16.202 35,0022,0029,0978.9,+12.8,100,0145,1701471316,16.198 33,0024,0032,0978.8,+12.6,100,0145,1701471916,16.189 35,0012,0016,0978.9,+12.3,100,0159,1701472216,16.21 30,0008,0011,0978.9,+12.8,100,0128,1701472516,16.171 30,0008,0011,0978.9,+12.9,100,0124,1701472816,16.188 33,0013,0017,0978.8,+12.7,100,0167,1701473116,16.286 33,0013,0017,0978.6,+12.5,100,0172,1701473416,16.39 30,0011,0015,0978.8,+12.4,100,0128,1701473716,16.406 33,0015,0021,0978.6,+12.1,100,0136,1701474016,16.404 30,0016,0022,0979.1,+12.0,100,0136,1701474316,16.393 99,0009,0012,0978.7,+12.3,100,0169,1701474616,16.398 35,0009,0012,0978.8,+12.5,100,0136,1701474916,16.388 33,0006,0008,0978.7,+12.8,100,0151,1701475216,16.368 28,0007,0010,0978.8,+12.5,100,0133,1701475516,16.368 30,0009,0012,0978.5,+12.3,100,0138,1701475816,16.362 30,0010,0013,0978.6,+12.5,100,0160,1701476116,16.36 21,0008,0011,0978.7,+12.3,100,0153,1701476416,16.385 99,0005,0007,0978.6,+12.6,100,0141,1701476716,16.437 33,0006,0008,0978.5,+12.6,100,0152,1701477016,16.48 28,0005,0007,0978.8,+13.4,0,0138,1701477316,16.461 30,0005,0007,0978.5,+13.3,0,0152,1701477616,16.454 33,0006,0008,0978.6,+13.1,100,0134,1701477916,16.446 28,0005,0007,0978.5,+13.0,100,0149,1701478216,16.436 30,0006,0008,0978.6,+13.4,0,0131,1701478516,16.453 30,0005,0007,0978.8,+13.4,0,0152,1701478816,16.447 99,0005,0007,0978.3,+13.7,0,0141,1701479116,16.423 30,0008,0011,0978.8,+13.4,0,0141,1701479416,16.442 33,0007,0010,0978.6,+13.5,0,0153,1701479716,16.438 30,0005,0007,0978.2,+13.2,0,0165,1701480016,16.425 30,0008,0011,0978.5,+13.4,0,0142,1701480316,16.482 33,0008,0011,0978.1,+12.8,100,0132,1701480616,16.559 30,0005,0007,0978.4,+13.0,100,0159,1701480916,16.562 30,0007,0010,0978.2,+12.4,100,0144,1701481216,16.573 30,0010,0013,0978.1,+12.2,100,0174,1701481516,16.525 28,0010,0013,0978.2,+12.5,100,0148,1701481816,16.531 30,0008,0011,0977.9,+12.3,100,0149,1701482116,16.529 99,0008,0011,0978.2,+12.5,100,0139,1701482416,16.501 28,0006,0008,0978.0,+13.1,100,0159,1701482716,16.494 33,0005,0007,0977.9,+13.3,0,0145,1701483016,16.481 30,0008,0011,0978.3,+13.2,0,0119,1701483316,16.476 33,0006,0008,0977.9,+13.1,0,0122,1701483616,16.477 30,0006,0008,0978.0,+13.1,100,0151,1701483916,16.584 30,0010,0013,0977.9,+13.1,0,0133,1701484216,16.638 23,0008,0011,0978.1,+12.8,100,0171,1701484516,16.603 33,0009,0012,0978.3,+12.5,100,0153,1701484816,16.604 30,0008,0011,0978.1,+12.2,100,0144,1701485116,16.58 21,0006,0008,0978.0,+12.2,100,0151,1701485416,16.59 35,0011,0015,0977.8,+12.3,100,0165,1701485716,16.571 33,0007,0010,0977.9,+11.9,100,0149,1701486016,16.578 33,0007,0010,0977.7,+12.0,100,0143,1701486316,16.571 35,0007,0010,0977.9,+12.3,100,0136,1701486616,16.553 30,0009,0012,0977.9,+12.3,100,0142,1701486916,16.542 33,0005,0007,0977.5,+12.2,100,0128,1701487216,16.542 33,0005,0007,0978.1,+12.8,100,0133,1701487516,16.615 33,0007,0010,0977.8,+13.3,0,0151,1701488116,16.678 30,0007,0010,0978.0,+13.5,0,0158,1701488416,16.659 33,0005,0007,0977.9,+13.3,0,0144,1701488716,16.652 00,0006,0008,0977.9,+13.4,0,0159,1701489316,16.628 30,0009,0012,0977.8,+13.4,0,0147,1701489616,16.652 28,0006,0008,0977.8,+13.4,0,0147,1701489916,16.612 99,0008,0011,0977.9,+13.6,0,0138,1701490216,16.644 28,0008,0011,0978.0,+13.9,0,0149,1701490516,16.612 28,0007,0010,0977.6,+13.7,0,0142,1701490816,16.596 33,0005,0007,0977.7,+13.8,0,0146,1701491116,16.688 33,0005,0007,0977.8,+13.8,0,0153,1701491416,16.737 33,0007,0010,0977.7,+13.6,0,0155,1701491716,16.733 33,0009,0012,0977.7,+13.8,0,0158,1701492016,16.713 25,0005,0007,0977.8,+13.6,0,0150,1701492316,16.697 21,0005,0007,0978.1,+13.9,0,0134,1701492616,16.712 33,0005,0007,0978.0,+13.9,0,0152,1701492916,16.685 99,0007,0010,0977.9,+13.9,0,0125,1701493216,16.701 21,0007,0010,0977.6,+13.7,0,0174,1701493516,16.681 25,0007,0010,0977.8,+13.7,0,0123,1701493816,16.689 25,0005,0007,0977.7,+13.8,0,0158,1701494116,16.692 28,0006,0008,0977.7,+13.8,0,0163,1701494416,16.661 30,0008,0011,0977.8,+13.6,0,0136,1701494716,16.767 30,0006,0008,0977.9,+13.7,0,0156,1701495016,16.792 28,0004,0006,0978.1,+13.6,0,0149,1701495316,16.793 28,0004,0006,0978.3,+13.6,0,0167,1701495616,16.802 35,0008,0011,0978.1,+13.3,0,0140,1701495916,16.756 21,0007,0010,0978.1,+13.5,0,0164,1701496216,16.783 33,0008,0011,0977.9,+13.5,0,0158,1701496516,16.766 99,0008,0011,0977.9,+13.3,0,0152,1701496816,16.746 28,0008,0011,0978.0,+13.4,0,0141,1701497116,16.747 28,0009,0012,0977.6,+13.4,0,0146,1701497416,16.738 99,0013,0017,0977.5,+13.6,0,0152,1701497716,16.743 35,0006,0008,0977.9,+13.9,0,0123,1701498016,16.733 28,0007,0010,0977.6,+14.2,0,0155,1701498316,16.819 28,0006,0008,0977.7,+14.4,0,0132,1701498616,16.867 28,0007,0010,0977.9,+14.6,0,0146,1701498916,16.849 28,0005,0007,0977.7,+14.9,0,0151,1701499216,16.853 28,0006,0008,0978.1,+14.9,0,0149,1701499516,16.854 23,0007,0010,0978.0,+14.9,0,0148,1701499816,16.849 00,0009,0012,0977.9,+15.2,0,0145,1701500116,16.797 23,0008,0011,0977.5,+15.2,0,0148,1701500416,16.808 21,0005,0007,0977.7,+15.8,0,0140,1701500716,16.808 23,0006,0008,0977.8,+16.1,0,0158,1701501016,16.786 30,0004,0006,0978.0,+16.4,0,0147,1701501316,16.795 23,0007,0010,0978.2,+16.2,0,0145,1701501616,16.799 25,0008,0011,0978.2,+16.3,0,0139,1701501916,16.857 23,0007,0010,0977.9,+16.1,0,0128,1701502216,16.945 23,0007,0010,0978.0,+16.2,0,0159,1701502516,16.924 25,0006,0008,0978.2,+16.2,0,0150,1701502816,16.902 23,0008,0011,0977.9,+16.5,0,0160,1701503116,16.891 23,0007,0010,0978.0,+16.2,0,0153,1701503416,16.88 99,0006,0008,0978.1,+16.2,0,0166,1701503716,16.89 21,0006,0008,0978.0,+16.2,0,0128,1701504016,16.868 28,0005,0007,0978.1,+16.3,0,0150,1701504316,16.857 99,0007,0010,0978.1,+16.6,0,0147,1701504616,16.865 21,0005,0007,0978.0,+16.6,0,0132,1701504916,16.849 00,0006,0008,0978.0,+16.7,0,0135,1701505216,16.809 25,0007,0010,0977.8,+17.0,0,0139,1701505516,16.915 23,0007,0010,0978.4,+16.8,0,0152,1701505816,16.985 23,0006,0008,0978.4,+16.7,0,0153,1701506416,16.953 23,0004,0006,0978.2,+16.8,0,0146,1701506716,16.952 28,0008,0011,0977.9,+17.0,0,0149,1701507016,16.957 25,0009,0012,0978.0,+17.3,0,0139,1701507316,16.934 21,0009,0012,0977.9,+17.0,0,0149,1701507616,16.927 30,0009,0012,0977.7,+17.0,0,0156,1701507916,16.913 30,0010,0013,0977.9,+17.1,0,0151,1701508216,16.904 37,0007,0010,0977.8,+17.1,0,0140,1701508516,16.9 28,0008,0011,0978.0,+17.0,0,0129,1701508816,16.884 30,0010,0013,0977.7,+17.0,0,0136,1701509417,17.034 28,0011,0015,0977.6,+17.1,0,0180,1701509717,17.018 16,0011,0015,0977.4,+17.0,0,0132,1701510017,17.011 28,0007,0010,0977.5,+16.9,0,0146,1701510317,17.027 28,0006,0008,0977.5,+16.9,0,0137,1701510617,17.002 33,0008,0011,0977.5,+16.7,0,0155,1701510917,17.001 33,0009,0012,0977.4,+16.7,0,0150,1701511217,17.001 35,0006,0008,0977.3,+16.7,0,0147,1701511516,16.97 28,0006,0008,0977.3,+16.6,0,0151,1701511816,16.983 33,0006,0008,0977.4,+16.8,0,0137,1701512116,16.96 35,0007,0010,0977.1,+16.8,0,0146,1701512416,16.953 28,0013,0017,0976.9,+16.9,0,0139,1701512717,17.051 00,0008,0011,0976.9,+16.9,0,0157,1701513017,17.082 00,0006,0008,0976.9,+17.0,0,0163,1701513317,17.078 30,0006,0008,0976.9,+17.1,0,0148,1701513917,17.073 30,0012,0016,0976.6,+17.0,0,0132,1701514217,17.071 30,0005,0007,0976.8,+17.1,0,0144,1701514517,17.059 21,0006,0008,0976.7,+17.0,0,0133,1701514817,17.055 33,0008,0011,0976.6,+17.0,0,0140,1701515117,17.026 33,0007,0010,0976.7,+17.0,0,0145,1701515417,17.025 99,0008,0011,0976.5,+17.0,0,0160,1701515717,17.021 35,0008,0011,0976.6,+17.0,0,0188,1701516017,17.008 33,0010,0013,0976.5,+17.0,0,0133,1701516317,17.107 28,0007,0010,0976.4,+17.0,0,0153,1701516617,17.151 28,0004,0006,0976.4,+17.0,0,0143,1701516917,17.16 28,0011,0015,0976.6,+17.0,0,0136,1701517217,17.189 28,0005,0007,0976.9,+17.0,0,0152,1701517517,17.117 28,0005,0007,0976.9,+17.0,0,0148,1701517817,17.133 33,0005,0007,0976.8,+16.9,0,0143,1701518117,17.095 30,0008,0011,0976.7,+16.8,0,0141,1701518417,17.091 28,0011,0015,0976.4,+16.8,0,0164,1701518717,17.081 28,0006,0008,0976.6,+16.8,0,0144,1701519017,17.063 33,0006,0008,0976.6,+16.7,0,0143,1701519317,17.058 35,0009,0012,0976.6,+16.7,0,0159,1701519617,17.047 99,0010,0013,0976.7,+16.7,0,0135,1701519917,17.144 30,0005,0007,0976.3,+16.8,0,0138,1701520217,17.197 25,0006,0008,0976.4,+16.8,0,0152,1701520517,17.174 21,0008,0011,0976.3,+16.9,0,0140,1701520817,17.172 99,0005,0007,0976.2,+16.9,0,0138,1701521117,17.159 28,0006,0008,0976.0,+16.9,0,0155,1701521417,17.163 33,0006,0008,0976.2,+16.9,0,0159,1701521717,17.177 30,0008,0011,0976.5,+16.8,0,0138,1701522017,17.202 33,0006,0008,0976.0,+16.9,0,0148,1701522317,17.17 33,0006,0008,0976.5,+16.8,0,0153,1701522617,17.141 30,0005,0007,0976.4,+16.8,0,0154,1701522917,17.127 28,0005,0007,0976.0,+16.9,0,0161,1701523217,17.117 23,0011,0015,0976.2,+16.9,0,0153,1701523517,17.195 28,0008,0011,0976.3,+16.9,0,0129,1701523817,17.255 30,0007,0010,0976.4,+17.0,0,0154,1701524117,17.245 28,0007,0010,0976.1,+16.9,0,0139,1701524417,17.225 28,0015,0021,0976.2,+16.9,0,0128,1701524717,17.247 23,0009,0012,0976.2,+16.9,0,0142,1701525017,17.231 18,0020,0027,0976.2,+16.8,0,0151,1701525317,17.214 28,0006,0008,0976.5,+16.7,0,0145,1701525617,17.229 30,0015,0021,0976.4,+16.7,0,0154,1701525917,17.179 99,0009,0012,0976.3,+16.7,0,0137,1701526217,17.196 21,0008,0011,0976.4,+16.7,0,0160,1701526517,17.179 25,0012,0016,0976.3,+16.7,0,0149,1701526817,17.156 99,0008,0011,0976.1,+16.6,0,0155,1701527117,17.247 25,0007,0010,0976.1,+16.6,0,0152,1701527417,17.3 18,0010,0013,0976.2,+16.6,0,0138,1701527717,17.285 18,0016,0022,0976.2,+16.7,0,0138,1701528017,17.278 28,0007,0010,0976.0,+16.7,0,0156,1701528317,17.277 21,0010,0013,0976.2,+16.6,0,0149,1701528617,17.266 30,0009,0012,0975.9,+16.7,0,0137,1701528917,17.251 28,0008,0011,0976.0,+16.5,0,0147,1701529217,17.244 00,0014,0018,0976.0,+16.2,0,0137,1701529517,17.411 33,0008,0011,0976.2,+16.3,0,0150,1701529817,17.248 23,0011,0015,0975.8,+16.3,0,0151,1701530117,17.253 99,0007,0010,0976.0,+16.2,0,0145,1701530417,17.229 37,0008,0011,0976.0,+16.1,0,0133,1701530717,17.299 28,0008,0011,0976.1,+16.3,0,0154,1701531017,17.351 30,0020,0027,0976.3,+16.4,0,0157,1701531317,17.391 35,0005,0007,0976.1,+16.5,0,0136,1701531617,17.351 99,0017,0023,0976.3,+16.5,0,0152,1701531917,17.357 33,0007,0010,0976.2,+16.5,0,0152,1701532217,17.359 28,0011,0015,0976.3,+16.5,0,0126,1701532517,17.325 28,0007,0010,0976.4,+16.6,0,0162,1701532817,17.308 35,0006,0008,0976.2,+16.5,0,0168,1701533117,17.309 33,0006,0008,0976.2,+16.5,0,0139,1701533417,17.32 18,0008,0011,0976.1,+16.5,0,0153,1701533717,17.286 30,0004,0006,0976.3,+16.5,0,0136,1701534017,17.374 23,0006,0008,0976.0,+16.5,0,0172,1701534317,17.36 35,0007,0010,0976.0,+16.5,0,0144,1701534617,17.422 28,0006,0008,0976.1,+16.5,0,0126,1701534917,17.501 28,0007,0010,0976.2,+16.6,0,0154,1701535217,17.395 30,0010,0013,0976.1,+16.5,0,0155,1701535517,17.382 28,0008,0011,0976.1,+16.3,0,0138,1701535817,17.371 37,0010,0013,0976.0,+16.3,0,0137,1701536117,17.383 28,0005,0007,0976.3,+16.5,0,0126,1701536417,17.379 99,0010,0013,0976.3,+16.6,0,0162,1701536717,17.344 28,0005,0007,0976.2,+16.4,0,0145,1701537017,17.35 33,0008,0011,0976.1,+16.3,0,0157,1701537317,17.341 18,0010,0013,0976.2,+16.2,0,0162,1701537617,17.359 28,0008,0011,0976.0,+16.1,0,0138,1701537917,17.405 30,0007,0010,0976.0,+16.1,0,0153,1701538217,17.474 28,0007,0010,0975.6,+16.2,0,0156,1701538517,17.455 18,0008,0011,0975.9,+16.1,0,0146,1701538817,17.458 28,0010,0013,0975.8,+16.0,0,0136,1701539117,17.438 25,0005,0007,0976.0,+16.0,0,0146,1701539717,17.44 25,0008,0011,0976.0,+16.0,0,0136,1701540017,17.434 33,0006,0008,0976.0,+16.0,0,0147,1701540317,17.442 33,0007,0010,0976.2,+15.9,0,0141,1701540617,17.419 18,0007,0010,0976.3,+15.8,0,0147,1701540917,17.403 28,0011,0015,0976.4,+15.8,0,0145,1701541217,17.394 37,0009,0012,0976.0,+15.7,0,0139,1701541517,17.5 30,0007,0010,0976.2,+15.7,0,0152,1701541817,17.526 28,0006,0008,0975.9,+15.8,0,0163,1701542117,17.508 28,0007,0010,0975.9,+15.8,0,0156,1701542417,17.507 30,0009,0012,0975.9,+15.7,0,0142,1701542717,17.522 35,0024,0032,0976.0,+15.7,0,0139,1701543017,17.498 25,0008,0011,0975.9,+15.8,0,0153,1701543317,17.493 21,0007,0010,0975.9,+15.8,0,0149,1701543617,17.501 35,0012,0016,0975.9,+15.8,0,0163,1701544217,17.466 30,0008,0011,0976.0,+16.0,0,0154,1701544517,17.463 28,0017,0023,0976.0,+15.9,0,0157,1701544817,17.461 25,0009,0012,0975.9,+15.8,0,0150,1701545117,17.543 18,0010,0013,0975.9,+16.0,0,0128,1701545417,17.582 25,0008,0011,0975.9,+16.0,0,0160,1701545717,17.584 28,0012,0016,0976.1,+16.0,0,0161,1701546017,17.559 28,0008,0011,0976.1,+16.1,0,0143,1701546317,17.561 21,0007,0010,0976.3,+16.2,0,0142,1701546617,17.565 25,0008,0011,0976.3,+16.2,0,0156,1701546917,17.548 28,0005,0007,0976.0,+16.1,0,0133,1701547217,17.562 30,0008,0011,0976.3,+16.2,0,0154,1701547817,17.53 99,0007,0010,0975.9,+16.1,0,0149,1701548117,17.533 23,0010,0013,0976.0,+16.1,0,0131,1701548417,17.513 28,0007,0010,0975.9,+16.3,0,0148,1701549017,17.667 25,0005,0007,0976.2,+16.4,0,0138,1701549317,17.65 28,0006,0008,0975.9,+16.4,0,0162,1701549617,17.622 21,0013,0017,0975.7,+16.5,0,0154,1701549917,17.622 99,0008,0011,0976.1,+16.5,0,0154,1701550217,17.631 28,0007,0010,0975.8,+16.2,0,0153,1701550517,17.593 28,0010,0013,0975.9,+16.3,0,0150,1701550817,17.617 25,0007,0010,0976.1,+16.4,0,0152,1701551117,17.585 28,0010,0013,0976.1,+16.3,0,0144,1701551417,17.588 30,0009,0012,0976.1,+16.5,0,0157,1701551717,17.584 33,0007,0010,0976.3,+16.4,0,0143,1701552017,17.57 25,0010,0013,0976.4,+16.5,0,0167,1701552317,17.652 25,0006,0008,0976.1,+16.6,0,0135,1701552617,17.698 28,0005,0007,0976.2,+16.6,0,0142,1701552917,17.683 28,0006,0008,0976.3,+16.7,0,0139,1701553217,17.672 23,0011,0015,0976.3,+16.5,0,0151,1701553517,17.708 25,0006,0008,0976.3,+16.5,0,0160,1701553817,17.665 99,0011,0015,0976.4,+16.5,0,0135,1701554117,17.675 23,0012,0016,0976.4,+16.5,0,0140,1701554417,17.639 28,0008,0011,0976.9,+16.4,0,0167,1701554717,17.633 30,0016,0022,0976.8,+16.4,0,0148,1701555017,17.642 99,0011,0015,0976.6,+16.4,0,0149,1701555317,17.636 28,0008,0011,0976.7,+16.3,0,0136,1701555617,17.636 28,0013,0017,0976.7,+16.4,0,0128,1701555917,17.703 18,0011,0015,0976.5,+16.4,0,0150,1701556217,17.745 25,0008,0011,0976.7,+16.4,0,0159,1701556517,17.747 30,0012,0016,0976.5,+16.3,0,0141,1701556817,17.77 99,0009,0012,0976.6,+16.4,0,0165,1701557117,17.721 99,0014,0018,0976.8,+16.4,0,0145,1701557417,17.741 30,0009,0012,0976.6,+16.4,0,0151,1701557717,17.72 23,0014,0018,0976.5,+16.3,0,0146,1701558017,17.732 16,0010,0013,0976.3,+16.4,0,0145,1701558317,17.716 99,0014,0018,0976.5,+16.5,0,0141,1701558617,17.719 28,0015,0021,0976.6,+16.5,0,0146,1701558917,17.692 99,0010,0013,0976.6,+16.5,0,0127,1701559217,17.682 16,0012,0016,0976.9,+16.4,0,0144,1701559517,17.762 28,0012,0016,0976.7,+16.5,0,0139,1701559817,17.821 28,0009,0012,0976.7,+16.4,0,0128,1701560117,17.842 28,0012,0016,0976.4,+16.3,0,0157,1701560417,17.804 25,0013,0017,0976.5,+16.3,0,0146,1701560717,17.792 23,0012,0016,0976.6,+16.3,0,0117,1701561017,17.794 28,0019,0026,0976.7,+16.3,0,0157,1701561317,17.765 99,0010,0013,0976.8,+16.2,0,0146,1701561617,17.782 00,0017,0023,0977.0,+16.3,0,0129,1701561917,17.731 28,0010,0013,0976.6,+16.3,0,0137,1701562217,17.744 25,0016,0022,0976.7,+16.6,0,0146,1701562517,17.729 23,0010,0013,0976.6,+16.3,0,0148,1701562817,17.731 99,0010,0013,0976.9,+16.4,0,0138,1701563117,17.815 28,0009,0012,0977.1,+16.3,0,0132,1701563417,17.858 28,0013,0017,0977.0,+16.4,0,0167,1701563717,17.864 28,0010,0013,0977.0,+16.3,0,0142,1701564017,17.852 28,0010,0013,0977.1,+16.2,0,0160,1701564317,17.845 25,0011,0015,0976.8,+16.1,0,0150,1701564617,17.832 21,0007,0010,0976.9,+16.0,0,0125,1701564917,17.834 99,0009,0012,0977.0,+16.0,0,0162,1701565217,17.819 35,0014,0018,0977.1,+16.2,0,0137,1701565517,17.805 13,0006,0008,0976.9,+16.1,0,0160,1701565817,17.802 25,0007,0010,0977.0,+16.0,0,0141,1701566117,17.799 25,0008,0011,0977.2,+16.2,0,0140,1701566417,17.787 28,0014,0018,0977.1,+16.2,0,0156,1701566717,17.915 28,0009,0012,0976.8,+16.1,0,0158,1701567017,17.927 25,0013,0017,0977.0,+16.0,0,0148,1701567317,17.908 28,0013,0017,0976.9,+16.0,0,0118,1701567617,17.911 33,0010,0013,0976.8,+16.1,0,0148,1701567917,17.895 13,0014,0018,0976.7,+16.0,0,0152,1701568217,17.885 13,0010,0013,0977.1,+16.2,0,0148,1701568517,17.875 28,0014,0018,0977.2,+16.2,0,0142,1701568817,17.873 30,0009,0012,0977.1,+16.1,0,0130,1701569117,17.865 25,0011,0015,0976.8,+16.1,0,0151,1701569417,17.852 25,0010,0013,0977.3,+16.2,0,0159,1701569717,17.838 30,0007,0010,0976.9,+15.9,0,0149,1701570017,17.837 28,0008,0011,0977.0,+16.0,0,0144,1701570317,17.933 99,0014,0018,0977.3,+16.2,0,0112,1701570617,17.981 30,0012,0016,0976.9,+16.1,0,0162,1701570917,17.966 28,0008,0011,0976.9,+15.9,0,0142,1701571217,17.952 99,0009,0012,0977.1,+15.8,0,0154,1701571517,17.958 25,0010,0013,0977.2,+15.8,0,0171,1701571817,17.958 25,0011,0015,0976.8,+15.9,0,0119,1701572117,17.936 28,0011,0015,0977.4,+15.9,0,0135,1701572417,17.97 28,0014,0018,0977.2,+16.1,0,0129,1701572717,17.919 33,0009,0012,0977.3,+15.9,0,0154,1701573017,17.901 25,0011,0015,0977.1,+15.7,0,0123,1701573317,17.906 28,0008,0011,0977.1,+15.6,0,0154,1701573617,17.904 13,0013,0017,0977.4,+15.5,0,0141,1701573918,18.001 99,0015,0021,0977.4,+15.5,0,0133,1701574218,18.026 30,0010,0013,0977.1,+15.6,0,0143,1701574518,18.044 28,0011,0015,0977.1,+15.7,0,0156,1701574818,18.014 25,0011,0015,0977.3,+15.9,0,0152,1701575118,18.009 25,0013,0017,0977.2,+15.8,0,0145,1701575418,18.011 25,0011,0015,0977.3,+15.7,0,0147,1701575718,18.01 25,0008,0011,0977.3,+15.8,0,0147,1701576018,18.001 99,0011,0015,0977.4,+15.9,0,0132,1701576317,17.977 25,0007,0010,0977.2,+16.1,0,0136,1701576617,17.965 25,0008,0011,0977.5,+16.0,0,0134,1701576917,17.948 30,0018,0024,0977.3,+15.9,0,0142,1701577217,17.957 25,0018,0024,0977.4,+15.9,0,0138,1701577518,18.042 21,0017,0023,0977.6,+16.0,0,0124,1701577818,18.098 25,0014,0018,0977.4,+16.0,0,0157,1701578118,18.11 33,0013,0017,0977.6,+15.9,0,0128,1701578418,18.083 28,0010,0013,0977.8,+15.8,0,0144,1701578718,18.072 28,0010,0013,0977.9,+15.8,0,0137,1701579018,18.064 30,0017,0023,0978.0,+15.8,0,0130,1701579318,18.06 30,0011,0015,0978.0,+15.8,0,0148,1701579618,18.042 99,0014,0018,0977.7,+15.7,0,0154,1701579918,18.021 28,0013,0017,0977.6,+15.7,0,0123,1701580218,18.017 18,0017,0023,0977.8,+15.7,0,0140,1701580518,18.012 30,0016,0022,0977.9,+15.7,0,0156,1701580818,18.022 28,0016,0022,0977.9,+15.7,0,0144,1701581118,18.099 99,0019,0026,0978.4,+15.6,0,0133,1701581418,18.153 28,0012,0016,0978.2,+15.6,0,0147,1701581718,18.138 18,0010,0013,0978.1,+15.8,0,0132,1701582018,18.137 25,0014,0018,0978.5,+15.7,0,0148,1701582318,18.118 33,0017,0023,0978.5,+15.8,0,0142,1701582618,18.123 00,0014,0018,0978.8,+15.9,0,0123,1701582918,18.114 18,0012,0016,0978.6,+16.0,0,0157,1701583218,18.108 28,0012,0016,0978.6,+16.1,0,0142,1701583518,18.097 28,0012,0016,0978.6,+16.0,0,0150,1701583820,20.921 28,0011,0015,0978.4,+16.1,0,0130,1701584418,18.076 33,0011,0015,0978.8,+16.3,0,0118,1701585018,18.206 28,0011,0015,0978.7,+16.4,0,0138,1701585318,18.188 30,0016,0022,0978.6,+16.4,0,0172,1701585618,18.182 30,0015,0021,0978.7,+16.5,0,0147,1701585918,18.173 28,0016,0022,0979.1,+16.5,0,0160,1701586218,18.17 28,0015,0021,0978.7,+16.6,0,0157,1701586518,18.161 25,0019,0026,0978.8,+16.6,0,0139,1701586818,18.158 30,0024,0032,0979.1,+16.6,0,0158,1701587118,18.145 00,0011,0015,0979.1,+16.7,0,0146,1701587418,18.139 28,0012,0016,0979.3,+16.6,0,0137,1701587718,18.128 33,0015,0021,0979.0,+16.8,0,0146,1701588018,18.126 99,0018,0024,0979.2,+16.8,0,0158,1701588318,18.199 30,0019,0026,0978.9,+17.0,0,0155,1701588618,18.318 30,0012,0016,0979.0,+17.5,0,0146,1701588918,18.267 37,0016,0022,0978.8,+17.8,0,0147,1701589218,18.258 00,0016,0022,0979.0,+17.9,0,0146,1701589518,18.217 16,0010,0013,0979.2,+18.0,0,0167,1701589818,18.229 33,0008,0011,0979.1,+18.2,0,0124,1701590118,18.21 99,0016,0022,0979.3,+18.3,0,0153,1701590418,18.202 33,0011,0015,0979.3,+18.3,0,0137,1701590718,18.208 99,0010,0013,0979.5,+18.1,0,0140,1701591018,18.203 25,0012,0016,0979.2,+18.3,0,0128,1701591318,18.225 28,0009,0012,0979.5,+18.5,0,0138,1701591618,18.19 99,0007,0010,0979.3,+18.4,0,0146,1701591918,18.3 37,0019,0026,0979.5,+18.2,0,0132,1701592218,18.303 40,0010,0013,0979.5,+18.1,0,0148,1701592518,18.296 35,0009,0012,0979.4,+18.1,0,0150,1701592818,18.321 35,0019,0026,0979.1,+18.2,0,0143,1701593118,18.287 35,0021,0028,0978.8,+18.3,0,0156,1701593418,18.309 35,0009,0012,0979.0,+18.2,0,0155,1701593718,18.302 35,0008,0011,0979.3,+18.1,0,0156,1701594018,18.275 33,0011,0015,0979.2,+18.1,0,0165,1701594318,18.27 35,0015,0021,0979.3,+18.0,0,0142,1701594618,18.311 30,0012,0016,0979.1,+18.1,0,0132,1701594918,18.243 35,0008,0011,0978.8,+18.4,0,0154,1701595218,18.244 30,0018,0024,0979.0,+18.5,0,0145,1701595518,18.353 23,0022,0029,0979.4,+18.5,0,0156,1701595818,18.397 37,0011,0015,0979.0,+18.2,0,0160,1701596118,18.402 37,0018,0024,0979.1,+18.3,0,0157,1701596418,18.383 35,0009,0012,0978.9,+18.2,0,0135,1701596718,18.378 35,0010,0013,0979.3,+18.1,0,0161,1701597018,18.354 35,0011,0015,0979.1,+18.2,0,0159,1701597318,18.345 35,0010,0013,0979.1,+18.3,0,0137,1701597618,18.319 35,0012,0016,0978.9,+18.3,0,0135,1701597918,18.307 35,0011,0015,0979.0,+18.5,0,0177,1701598218,18.351 40,0010,0013,0979.1,+18.3,0,0145,1701598518,18.287 40,0009,0012,0978.8,+18.2,0,0159,1701598818,18.292 33,0012,0016,0979.3,+18.1,0,0135,1701599118,18.393 35,0009,0012,0979.2,+18.0,0,0142,1701599418,18.422 33,0010,0013,0979.2,+18.0,0,0136,1701599718,18.425 37,0010,0013,0979.1,+18.0,0,0132,1701600018,18.42 37,0010,0013,0979.4,+17.8,0,0133,1701600318,18.416 37,0009,0012,0979.4,+17.8,0,0154,1701600618,18.411 35,0016,0022,0979.1,+17.4,0,0144,1701600918,18.402 33,0011,0015,0979.4,+17.1,0,0137,1701601218,18.388 28,0009,0012,0979.3,+17.0,0,0146,1701601518,18.361 35,0009,0012,0979.3,+16.9,0,0143,1701601818,18.378 40,0007,0010,0979.2,+16.8,0,0147,1701602118,18.348 37,0009,0012,0979.2,+16.9,0,0151,1701602418,18.342 42,0011,0015,0979.0,+17.2,0,0148,1701602718,18.44 35,0013,0017,0979.2,+17.2,0,0135,1701603018,18.494 37,0009,0012,0979.3,+17.3,0,0135,1701603318,18.469 37,0013,0017,0979.2,+17.1,0,0131,1701603618,18.487 40,0008,0011,0979.2,+16.9,0,0166,1701603918,18.478 35,0010,0013,0979.6,+16.7,0,0147,1701604218,18.464 40,0010,0013,0979.2,+16.1,0,0159,1701604518,18.44 33,0006,0008,0979.4,+15.7,0,0142,1701604818,18.44 37,0013,0017,0979.4,+15.6,0,0151,1701605118,18.453 37,0008,0011,0979.3,+15.7,0,0146,1701605418,18.429 40,0006,0008,0979.7,+15.9,0,0139,1701605718,18.401 40,0006,0008,0979.4,+15.8,0,0144,1701606018,18.393 33,0009,0012,0979.4,+15.8,0,0150,1701606318,18.495 35,0008,0011,0979.4,+15.8,0,0148,1701606618,18.537 99,0012,0016,0979.8,+15.6,0,0142,1701606918,18.545 35,0010,0013,0979.3,+15.4,0,0164,1701607218,18.518 35,0007,0010,0979.4,+15.2,0,0130,1701607518,18.551 35,0020,0027,0979.2,+15.2,0,0161,1701607818,18.513 40,0007,0010,0979.7,+15.1,0,0135,1701608118,18.508 37,0007,0010,0979.6,+15.0,0,0138,1701608418,18.492 35,0007,0010,0979.9,+14.7,0,0144,1701608718,18.508 33,0007,0010,0980.1,+14.0,0,0137,1701609018,18.466 40,0011,0015,0980.1,+13.6,0,0152,1701609318,18.455 40,0009,0012,0980.4,+13.4,0,0163,1701609618,18.453 37,0010,0013,0979.9,+13.4,0,0153,1701609918,18.53 35,0009,0012,0980.0,+13.2,0,0155,1701610218,18.593 35,0010,0013,0980.1,+13.0,100,0140,1701610518,18.59 37,0010,0013,0980.7,+12.9,100,0134,1701610818,18.594 42,0008,0011,0980.4,+12.6,100,0160,1701611118,18.569 33,0008,0011,0980.3,+12.4,100,0148,1701611418,18.581 35,0008,0011,0980.7,+12.1,100,0136,1701611718,18.565 37,0011,0015,0980.6,+11.9,100,0139,1701612018,18.529 28,0009,0012,0980.9,+11.8,100,0140,1701612318,18.531 42,0011,0015,0980.4,+12.0,100,0139,1701612618,18.53 35,0009,0012,0980.4,+12.0,100,0142,1701612918,18.531 35,0009,0012,0980.6,+12.2,100,0138,1701613218,18.523 28,0008,0011,0981.0,+12.2,100,0146,1701613518,18.615 25,0009,0012,0981.1,+12.4,100,0143,1701613818,18.65 30,0006,0008,0980.7,+12.2,100,0142,1701614118,18.649 99,0007,0010,0980.9,+12.1,100,0155,1701614418,18.628 25,0005,0007,0981.2,+11.9,100,0146,1701614718,18.624 28,0011,0015,0981.2,+11.6,100,0155,1701615018,18.607 28,0006,0008,0981.5,+11.4,100,0131,1701615318,18.604 25,0011,0015,0981.4,+11.0,100,0120,1701615618,18.621 99,0005,0007,0981.3,+10.5,100,0144,1701615918,18.594 25,0008,0011,0981.5,+10.3,100,0150,1701616218,18.596 30,0005,0007,0981.6,+10.4,100,0134,1701616518,18.59 25,0006,0008,0981.6,+10.2,100,0140,1701616818,18.583 35,0006,0008,0981.8,+10.4,100,0145,1701617118,18.679 23,0003,0005,0981.6,+10.5,100,0155,1701617418,18.743 23,0004,0006,0981.5,+10.5,100,0156,1701617718,18.744 99,0010,0013,0982.0,+10.8,100,0141,1701618018,18.72 30,0003,0005,0981.7,+10.6,100,0140,1701618318,18.706 28,0002,0003,0981.5,+10.6,100,0161,1701618618,18.702 28,0005,0007,0982.0,+10.4,100,0163,1701618918,18.715 28,0002,0003,0981.9,+10.4,100,0165,1701619218,18.684 28,0001,0002,0982.4,+09.9,100,0174,1701619518,18.695 99,0003,0005,0982.2,+09.8,100,0138,1701619818,18.719 99,0003,0005,0982.4,+09.7,100,0147,1701620118,18.659 28,0002,0003,0982.4,+09.4,100,0154,1701620418,18.67 25,0001,0002,0982.5,+09.2,100,0154,1701620718,18.762 28,0002,0003,0982.8,+09.0,100,0153,1701621018,18.807 28,0002,0003,0983.2,+08.8,100,0123,1701621318,18.797 30,0001,0002,0983.2,+08.6,100,0161,1701621618,18.808 33,0002,0003,0983.1,+08.4,100,0148,1701621918,18.776 37,0001,0002,0982.9,+08.4,100,0158,1701622218,18.765 28,0002,0003,0982.9,+08.3,100,0136,1701622818,18.752 21,0001,0002,0983.1,+08.2,100,0152,1701623118,18.751 25,0002,0003,0983.0,+08.2,100,0157,1701623418,18.739 28,0006,0008,0983.1,+08.3,100,0185,1701623718,18.753 25,0001,0002,0983.0,+08.3,100,0137,1701624018,18.739 25,0003,0005,0983.3,+08.0,100,0154,1701624318,18.826 28,0007,0010,0983.3,+07.9,100,0148,1701624618,18.87 18,0004,0006,0983.5,+07.7,100,0146,1701624918,18.851 25,0002,0003,0983.8,+07.8,100,0162,1701625218,18.874 30,0005,0007,0983.4,+07.7,100,0172,1701625518,18.864 21,0008,0011,0983.4,+07.6,100,0169,1701625818,18.843 25,0005,0007,0983.5,+07.4,100,0143,1701626118,18.828 25,0009,0012,0983.2,+07.3,100,0151,1701626418,18.857 28,0007,0010,0983.5,+07.3,100,0150,1701626718,18.818 25,0006,0008,0983.4,+07.2,100,0172,1701627018,18.832 25,0006,0008,0983.6,+07.1,100,0164,1701627318,18.818 30,0005,0007,0983.6,+07.1,100,0174,1701627618,18.802 28,0005,0007,0983.7,+07.2,100,0188,1701627918,18.914 25,0004,0006,0983.6,+07.0,100,0169,1701628218,18.949 23,0002,0003,0983.8,+07.1,100,0147,1701628518,18.95 99,0005,0007,0983.8,+07.0,100,0158,1701628818,18.937 30,0003,0005,0984.1,+07.1,100,0156,1701629118,18.979 25,0003,0005,0984.0,+06.8,100,0167,1701629418,18.905 99,0002,0003,0984.1,+06.9,100,0174,1701629718,18.914 28,0002,0003,0984.5,+06.7,100,0162,1701630018,18.917 23,0006,0008,0984.7,+06.7,100,0156,1701630318,18.891 99,0003,0005,0984.7,+06.7,100,0147,1701630618,18.893 25,0001,0002,0984.2,+06.6,100,0162,1701630918,18.9 23,0004,0006,0984.4,+06.7,100,0152,1701631218,18.907 21,0003,0005,0984.6,+06.7,100,0152,1701631518,18.994 21,0006,0008,0984.8,+06.6,100,0143,1701631819,19.054 21,0004,0006,0984.5,+06.4,100,0141,1701632119,19.06 25,0002,0003,0984.8,+06.6,100,0158,1701632419,19.037 25,0001,0002,0984.3,+06.5,100,0175,1701632719,19.031 21,0006,0008,0984.2,+06.5,100,0158,1701633019,19.018 25,0000,0001,0984.4,+06.1,100,0180,1701633319,19.019 30,0001,0002,0984.7,+06.1,100,0176,1701633618,18.995 25,0001,0002,0984.5,+05.8,100,0158,1701633919,19.012 25,0001,0002,0984.7,+05.7,100,0158,1701634219,19.007 25,0001,0002,0984.9,+05.8,100,0155,1701634518,18.973 25,0001,0002,0984.8,+05.8,100,0141,1701634818,18.962 28,0001,0002,0984.9,+05.8,100,0164,1701635119,19.062 28,0004,0006,0984.6,+05.6,100,0128,1701635419,19.127 33,0001,0002,0985.0,+05.5,100,0174,1701635719,19.14 28,0003,0005,0985.3,+05.3,100,0183,1701636019,19.11 25,0002,0003,0985.3,+05.3,100,0153,1701636319,19.106 25,0002,0003,0985.4,+05.3,100,0136,1701636619,19.102 30,0001,0002,0985.3,+05.3,100,0149,1701636919,19.1 23,0001,0002,0985.3,+05.2,100,0146,1701637219,19.095 25,0001,0002,0985.1,+05.1,100,0151,1701637519,19.099 25,0003,0005,0984.9,+05.0,100,0156,1701637819,19.064 25,0002,0003,0985.1,+05.3,100,0138,1701638119,19.083 25,0002,0003,0985.4,+05.0,100,0171,1701638419,19.074 99,0003,0005,0985.7,+05.1,100,0172,1701638719,19.158 28,0002,0003,0985.8,+04.8,100,0146,1701639019,19.209 25,0002,0003,0985.8,+04.4,100,0165,1701639319,19.196 25,0001,0002,0986.0,+04.3,100,0160,1701639619,19.203 99,0002,0003,0985.7,+04.2,100,0171,1701639919,19.193 18,0003,0005,0985.4,+04.0,100,0146,1701640219,19.192 23,0002,0003,0985.9,+04.3,100,0161,1701640519,19.18 30,0003,0005,0985.9,+04.1,100,0140,1701640819,19.171 25,0003,0005,0985.6,+04.2,100,0159,1701641119,19.175 28,0003,0005,0985.8,+04.3,100,0162,1701641419,19.164 99,0007,0010,0985.6,+04.2,100,0150,1701641719,19.183 28,0006,0008,0986.1,+04.2,100,0178,1701642019,19.166 23,0002,0003,0986.4,+04.2,100,0163,1701642319,19.264 30,0004,0006,0986.2,+04.0,100,0164,1701642619,19.315 18,0003,0005,0985.8,+04.1,100,0167,1701642919,19.32 28,0004,0006,0985.8,+04.2,100,0146,1701643219,19.291 25,0004,0006,0985.5,+04.3,100,0141,1701643519,19.295 23,0002,0003,0985.4,+04.1,100,0144,1701643819,19.278 25,0004,0006,0985.8,+04.1,100,0159,1701644119,19.305 28,0005,0007,0985.9,+04.0,100,0144,1701644419,19.27 25,0007,0010,0986.0,+04.1,100,0164,1701644719,19.279 25,0004,0006,0986.0,+04.1,100,0140,1701645019,19.273 25,0002,0003,0986.2,+03.9,100,0159,1701645319,19.283 28,0003,0005,0986.3,+03.9,100,0152,1701645619,19.266 23,0001,0002,0986.2,+03.5,100,0161,1701645919,19.341 25,0002,0003,0986.2,+03.6,100,0138,1701646219,19.412 30,0002,0003,0986.2,+03.8,100,0178,1701646519,19.395 25,0001,0002,0986.2,+03.8,100,0144,1701646819,19.378 13,0002,0003,0986.4,+03.8,100,0148,1701647119,19.381 30,0002,0003,0986.6,+03.7,100,0165,1701647419,19.381 25,0005,0007,0986.8,+03.7,100,0169,1701647719,19.387 25,0003,0005,0986.6,+03.7,100,0154,1701648019,19.387 28,0003,0005,0986.9,+03.7,100,0147,1701648319,19.374 28,0002,0003,0986.6,+03.6,100,0149,1701648619,19.36 25,0002,0003,0986.8,+03.6,100,0147,1701648919,19.361 28,0002,0003,0986.7,+03.7,100,0142,1701649219,19.353 11,0002,0003,0986.7,+03.8,100,0140,1701649519,19.442 25,0001,0002,0986.9,+03.7,100,0181,1701649819,19.504 33,0001,0002,0986.9,+03.3,100,0141,1701650119,19.488 21,0001,0002,0986.8,+03.2,100,0125,1701650419,19.486 25,0002,0003,0986.9,+03.3,100,0142,1701650719,19.482 28,0002,0003,0987.3,+03.4,100,0156,1701651019,19.474 25,0002,0003,0987.1,+03.1,100,0140,1701651319,19.482 30,0002,0003,0987.0,+02.9,100,0158,1701651619,19.486 30,0003,0005,0987.0,+03.1,100,0130,1701651919,19.544 23,0003,0005,0986.9,+03.3,100,0140,1701652219,19.464 33,0002,0003,0986.8,+03.4,100,0159,1701652519,19.463 28,0004,0006,0987.0,+03.3,100,0140,1701652819,19.455 25,0004,0006,0987.0,+03.1,100,0154,1701653119,19.543 99,0004,0006,0987.0,+02.9,100,0168,1701653419,19.601 25,0004,0006,0987.2,+02.9,100,0130,1701653719,19.583 28,0004,0006,0987.3,+03.0,100,0164,1701654019,19.596 25,0003,0005,0987.3,+03.0,100,0151,1701654319,19.588 35,0003,0005,0987.3,+03.0,100,0143,1701654619,19.597 28,0003,0005,0987.5,+02.9,100,0136,1701654919,19.586 33,0004,0006,0987.4,+02.9,100,0145,1701655219,19.595 25,0004,0006,0987.3,+02.9,100,0148,1701655519,19.569 13,0005,0007,0987.0,+02.7,100,0145,1701655819,19.576 25,0004,0006,0987.2,+02.8,100,0153,1701656119,19.56 25,0004,0006,0987.2,+02.7,100,0147,1701656419,19.558 28,0004,0006,0987.2,+02.8,100,0129,1701656719,19.667 28,0004,0006,0987.3,+02.4,100,0135,1701657019,19.701 33,0003,0005,0987.5,+02.6,100,0144,1701657319,19.696 25,0004,0006,0987.2,+02.4,100,0175,1701657619,19.699 99,0004,0006,0987.6,+02.3,100,0138,1701657919,19.688 28,0004,0006,0987.7,+02.5,100,0175,1701658219,19.69 25,0005,0007,0987.7,+02.1,100,0158,1701658519,19.683 25,0004,0006,0987.7,+02.2,100,0161,1701658819,19.675 30,0005,0007,0987.8,+02.3,100,0169,1701659119,19.667 30,0006,0008,0987.9,+02.3,100,0158,1701659419,19.669 99,0007,0010,0988.1,+02.5,100,0159,1701659719,19.665 99,0005,0007,0988.0,+02.4,100,0140,1701660019,19.677 28,0005,0007,0987.7,+02.3,100,0161,1701660319,19.751 28,0006,0008,0987.9,+02.3,100,0150,1701660619,19.811 25,0006,0008,0987.9,+02.3,100,0163,1701660919,19.809 28,0006,0008,0988.0,+02.3,100,0137,1701661219,19.812 28,0006,0008,0987.7,+02.2,100,0146,1701661519,19.8 25,0007,0010,0987.8,+02.3,100,0150,1701661819,19.791 33,0006,0008,0988.0,+02.1,100,0152,1701662119,19.779 28,0007,0010,0987.9,+01.9,100,0161,1701662419,19.803 28,0007,0010,0988.0,+01.7,100,0142,1701662719,19.784 33,0005,0007,0988.2,+01.8,100,0167,1701663019,19.777 33,0005,0007,0988.1,+02.0,100,0156,1701663319,19.772 30,0005,0007,0988.3,+01.8,100,0142,1701663619,19.77 13,0013,0017,0988.2,+01.9,100,0136,1701663919,19.866 28,0005,0007,0988.1,+01.8,100,0148,1701664219,19.913 30,0004,0006,0988.4,+01.9,100,0133,1701664519,19.925 28,0004,0006,0988.4,+01.9,100,0149,1701664819,19.905 99,0005,0007,0988.4,+02.0,100,0136,1701665119,19.927 30,0005,0007,0988.4,+02.0,100,0156,1701665419,19.891 30,0006,0008,0988.5,+02.0,100,0152,1701665719,19.892 35,0006,0008,0988.3,+01.9,100,0143,1701666019,19.892 99,0005,0007,0988.8,+01.7,100,0131,1701666319,19.928 99,0004,0006,0988.8,+01.8,100,0144,1701666619,19.897 30,0005,0007,0989.0,+01.6,100,0141,1701666919,19.879 18,0005,0007,0988.8,+01.6,100,0158,1701667219,19.876 30,0005,0007,0989.3,+01.6,100,0138,1701667519,19.961 28,0006,0008,0989.1,+01.7,100,0117,1701667820,20.03 99,0007,0010,0989.0,+01.7,100,0146,1701668120,20.014 30,0005,0007,0988.8,+01.7,100,0160,1701668420,20.009 30,0006,0008,0989.2,+01.9,100,0129,1701668720,20.004 99,0006,0008,0989.1,+01.8,100,0144,1701669020,20.012 28,0007,0010,0989.3,+01.8,100,0131,1701669320,20.01 28,0006,0008,0989.1,+01.9,100,0161,1701669619,19.996 35,0028,0038,0989.2,+01.9,100,0145,1701669919,19.992 30,0018,0024,0989.5,+02.0,100,0144,1701670219,19.979 30,0009,0012,0989.8,+02.2,100,0151,1701670519,19.985 30,0009,0012,0989.5,+02.1,100,0134,1701670819,19.974 35,0008,0011,0990.0,+02.3,100,0158,1701671120,20.067 30,0010,0013,0989.9,+02.3,100,0163,1701671420,20.132 28,0007,0010,0990.0,+02.3,100,0157,1701671720,20.121 30,0010,0013,0989.8,+02.4,100,0145,1701672020,20.104 35,0011,0015,0989.8,+02.4,100,0134,1701672320,20.121 30,0012,0016,0989.7,+02.6,100,0153,1701672620,20.093 28,0008,0011,0990.0,+02.7,100,0143,1701672920,20.112 28,0008,0011,0990.0,+02.7,100,0169,1701673220,20.083 28,0008,0011,0989.9,+02.8,100,0142,1701673520,20.092 25,0011,0015,0989.9,+03.0,100,0135,1701673820,20.082 99,0008,0011,0990.1,+02.9,100,0154,1701674120,20.09 35,0006,0008,0990.2,+02.8,100,0147,1701674420,20.086 35,0009,0012,0990.4,+03.0,100,0164,1701674720,20.179 28,0006,0008,0990.3,+03.1,100,0139,1701675020,20.219 35,0008,0011,0990.5,+03.2,100,0111,1701675320,20.218 28,0007,0010,0990.6,+03.1,100,0137,1701675620,20.213 99,0008,0011,0990.7,+03.0,100,0159,1701675920,20.203 33,0008,0011,0990.5,+03.1,100,0149,1701676220,20.187 28,0008,0011,0990.8,+03.0,100,0142,1701676520,20.193 35,0007,0010,0990.7,+03.3,100,0153,1701676820,20.215 25,0018,0024,0990.3,+03.2,100,0139,1701677120,20.181 25,0007,0010,0990.4,+03.6,100,0131,1701677420,20.169 33,0007,0010,0990.7,+03.7,100,0153,1701677720,20.169 28,0013,0017,0990.8,+03.8,100,0138,1701678020,20.167 33,0010,0013,0990.4,+04.0,100,0142,1701678320,20.259 21,0007,0010,0990.7,+04.1,100,0126,1701678620,20.353 33,0008,0011,0990.6,+04.1,100,0153,1701678920,20.31 28,0005,0007,0990.6,+04.3,100,0157,1701679220,20.311 30,0007,0010,0990.7,+04.2,100,0144,1701679520,20.318 25,0006,0008,0990.9,+04.5,100,0141,1701679820,20.338 33,0008,0011,0990.7,+04.4,100,0121,1701680120,20.294 25,0007,0010,0990.7,+04.3,100,0144,1701680420,20.278 25,0006,0008,0990.9,+04.2,100,0136,1701680720,20.281 33,0008,0011,0990.8,+04.1,100,0156,1701681020,20.28 25,0008,0011,0990.7,+04.0,100,0151,1701681320,20.274 28,0007,0010,0990.8,+04.1,100,0157,1701681620,20.282 25,0009,0012,0990.5,+03.9,100,0143,1701681920,20.347 99,0008,0011,0990.4,+03.9,100,0152,1701682220,20.429 25,0007,0010,0990.6,+04.0,100,0144,1701682520,20.431 35,0008,0011,0990.7,+04.1,100,0134,1701682820,20.408 99,0008,0011,0990.6,+04.2,100,0165,1701683120,20.406 30,0008,0011,0990.4,+03.9,100,0136,1701683420,20.395 28,0008,0011,0990.3,+04.0,100,0141,1701683720,20.398 99,0011,0015,0990.4,+04.2,100,0129,1701684020,20.386 28,0013,0017,0990.7,+04.1,100,0152,1701684320,20.378 30,0013,0017,0990.6,+04.0,100,0132,1701684620,20.387 30,0012,0016,0990.4,+03.9,100,0156,1701684920,20.383 35,0013,0017,0990.5,+03.9,100,0144,1701685220,20.371 35,0017,0023,0990.4,+03.9,100,0146,1701685520,20.466 33,0019,0026,0990.7,+03.8,100,0158,1701685820,20.515 28,0015,0021,0990.8,+03.9,100,0144,1701686120,20.507 28,0014,0018,0990.9,+03.8,100,0150,1701686420,20.504 28,0029,0039,0990.6,+03.9,100,0135,1701686720,20.498 30,0020,0027,0990.5,+03.9,100,0125,1701687020,20.491 33,0022,0029,0990.8,+03.8,100,0148,1701687320,20.502 35,0019,0026,0990.4,+03.9,100,0168,1701687620,20.476 28,0018,0024,0990.4,+03.8,100,0129,1701687920,20.464 28,0019,0026,0990.5,+03.9,100,0156,1701688220,20.494 28,0020,0027,0990.4,+03.9,100,0151,1701688520,20.468 28,0020,0027,0990.4,+04.0,100,0163,1701688820,20.441 30,0024,0032,0990.5,+03.9,100,0144,1701689120,20.544 28,0019,0026,0990.7,+03.8,100,0150,1701689420,20.592 99,0021,0028,0990.4,+03.9,100,0158,1701689720,20.616 28,0025,0034,0990.3,+03.9,100,0153,1701690020,20.643 33,0024,0032,0990.5,+04.0,100,0143,1701690320,20.584 28,0032,0044,0990.4,+04.0,100,0126,1701690620,20.579 25,0021,0028,0990.6,+04.1,100,0152,1701690920,20.59 33,0032,0044,0990.5,+04.1,100,0151,1701691220,20.581 30,0016,0022,0990.2,+03.9,100,0129,1701691520,20.567 30,0031,0043,0990.4,+04.2,100,0154,1701691820,20.639 25,0015,0021,0990.5,+04.1,100,0136,1701692120,20.566 25,0019,0026,0990.5,+04.0,100,0142,1701692420,20.569 28,0021,0028,0990.6,+04.2,100,0161,1701692720,20.656 99,0019,0026,0990.5,+04.0,100,0156,1701693020,20.719 99,0015,0021,0990.4,+04.0,100,0145,1701693320,20.698 33,0021,0028,0990.2,+03.9,100,0143,1701693620,20.695 37,0024,0032,0990.4,+03.9,100,0122,1701693920,20.679 28,0023,0031,0990.4,+03.9,100,0138,1701694220,20.671 28,0027,0037,0990.8,+03.8,100,0134,1701694520,20.667 00,0046,0063,0990.4,+04.0,100,0140,1701694820,20.833 30,0023,0031,0990.7,+04.1,100,0140,1701695120,20.651 30,0023,0031,0990.6,+04.0,100,0153,1701695420,20.678 40,0027,0037,0990.7,+04.1,100,0147,1701695720,20.65 37,0023,0031,0990.5,+04.0,100,0156,1701696020,20.653 28,0022,0029,0990.6,+04.0,100,0146,1701696320,20.752 28,0022,0029,0990.6,+03.9,100,0129,1701696620,20.796 28,0021,0028,0990.8,+03.8,100,0155,1701696920,20.786 28,0020,0027,0990.9,+03.8,100,0148,1701697220,20.784 37,0022,0029,0990.9,+03.8,100,0166,1701697520,20.778 28,0018,0024,0990.9,+03.8,100,0132,1701697820,20.78 99,0022,0029,0990.7,+03.9,100,0137,1701698120,20.758 30,0027,0037,0991.0,+03.9,100,0159,1701698420,20.778 28,0025,0034,0990.9,+03.8,100,0110,1701698720,20.771 28,0038,0052,0990.7,+03.7,100,0139,1701699020,20.778 30,0040,0054,0990.7,+03.7,100,0129,1701699320,20.752 33,0017,0023,0990.7,+03.7,100,0137,1701699620,20.76 28,0013,0017,0990.7,+03.7,100,0157,1701699920,20.847 35,0018,0024,0990.9,+03.7,100,0146,1701700220,20.922 28,0018,0024,0990.7,+03.7,100,0149,1701700520,20.901 28,0017,0023,0990.9,+03.7,100,0133,1701700820,20.888 35,0022,0029,0990.8,+03.8,100,0134,1701701120,20.881 00,0018,0024,0990.9,+03.7,100,0137,1701701420,20.86 28,0017,0023,0991.2,+03.7,100,0138,1701701720,20.887 35,0034,0047,0991.2,+03.7,100,0145,1701702020,20.887 28,0020,0027,0991.4,+03.6,100,0144,1701702320,20.864 28,0020,0027,0991.4,+03.6,100,0138,1701702620,20.86 28,0014,0018,0991.1,+03.6,100,0134,1701702920,20.87 28,0016,0022,0991.0,+03.6,100,0146,1701703220,20.848 28,0015,0021,0991.0,+03.6,100,0139,1701703520,20.944 25,0016,0022,0990.9,+03.5,100,0136,1701703821,21.019 30,0016,0022,0991.2,+03.6,100,0147,1701704120,20.989 25,0017,0023,0991.2,+03.6,100,0142,1701704420,20.978 28,0016,0022,0991.3,+03.6,100,0140,1701704720,20.987 28,0016,0022,0991.3,+03.7,100,0161,1701705020,20.998 33,0018,0024,0991.2,+03.6,100,0130,1701705320,20.989 99,0016,0022,0991.4,+03.7,100,0147,1701705620,20.982 23,0021,0028,0991.0,+03.6,100,0161,1701705920,20.981 37,0018,0024,0991.5,+03.7,100,0136,1701706220,20.956 28,0022,0029,0991.3,+03.7,100,0140,1701706520,20.976 28,0021,0028,0991.3,+03.7,100,0157,1701706820,20.971 99,0021,0028,0991.3,+03.7,100,0133,1701707121,21.055 21,0028,0038,0991.2,+03.6,100,0139,1701707421,21.11 99,0023,0031,0991.4,+03.6,100,0143,1701707721,21.104 33,0015,0021,0991.4,+03.3,100,0134,1701708021,21.08 28,0014,0018,0991.4,+03.2,100,0141,1701708321,21.096 28,0012,0016,0991.5,+03.0,100,0121,1701708621,21.077 30,0012,0016,0991.4,+02.9,100,0147,1701708921,21.082 28,0014,0018,0991.5,+02.9,100,0130,1701709221,21.068 28,0013,0017,0991.6,+02.9,100,0138,1701709521,21.068 28,0010,0013,0991.6,+02.7,100,0146,1701709821,21.06 52,0010,0013,0991.5,+02.6,100,0151,1701710121,21.05 30,0010,0013,0991.5,+02.7,100,0149,1701710421,21.055 28,0009,0012,0991.5,+02.7,100,0148,1701710721,21.141 30,0007,0010,0991.5,+02.7,100,0151,1701711021,21.199 18,0008,0011,0991.6,+02.7,100,0149,1701711321,21.198 28,0012,0016,0991.5,+02.6,100,0151,1701711621,21.196 33,0011,0015,0991.5,+02.6,100,0115,1701711921,21.17 35,0012,0016,0991.4,+02.6,100,0157,1701712221,21.175 33,0014,0018,0991.5,+02.6,100,0143,1701712521,21.178 28,0018,0024,0991.6,+02.7,100,0128,1701712821,21.174 21,0022,0029,0991.5,+02.7,100,0142,1701713121,21.168 28,0027,0037,0991.5,+02.6,100,0153,1701713421,21.171 35,0029,0039,0991.6,+02.4,100,0156,1701713721,21.163 28,0032,0044,0991.9,+02.3,100,0152,1701714021,21.149 33,0033,0045,0991.5,+02.3,100,0164,1701714321,21.25 33,0039,0053,0991.7,+02.3,100,0127,1701714621,21.299 23,0024,0032,0991.5,+02.2,100,0143,1701714921,21.293 35,0024,0032,0991.4,+02.1,100,0156,1701715221,21.294 30,0022,0029,0991.6,+02.1,100,0162,1701715521,21.284 99,0034,0047,0991.7,+02.0,100,0146,1701715821,21.296 33,0025,0034,0991.6,+01.7,100,0177,1701716121,21.279 37,0019,0026,0991.7,+01.7,100,0149,1701716421,21.323 33,0018,0024,0991.6,+01.5,100,0148,1701716721,21.271 33,0030,0042,0991.9,+01.4,100,0147,1701717021,21.262 35,0023,0031,0991.9,+01.4,100,0167,1701717321,21.251 25,0041,0055,0991.7,+01.4,100,0137,1701717621,21.275 30,0046,0063,0991.7,+01.5,100,0145,1701717921,21.349 35,0047,0064,0991.8,+01.6,100,0136,1701718221,21.393 28,0047,0064,0991.9,+01.7,100,0150,1701718521,21.391 33,0045,0060,0991.9,+02.0,100,0154,1701718821,21.384 33,0046,0063,0991.7,+02.0,100,0156,1701719121,21.376 28,0050,0068,0991.8,+02.1,100,0161,1701719421,21.388 33,0058,0078,0991.9,+02.1,100,0134,1701719721,21.393 30,0044,0059,0991.9,+02.1,100,0152,1701720021,21.388 28,0053,0071,0991.8,+02.0,100,0135,1701720321,21.377 35,0051,0069,0991.8,+02.1,100,0135,1701720621,21.365 30,0042,0057,0991.9,+02.1,100,0150,1701720921,21.367 28,0040,0054,0992.0,+02.3,100,0172,1701721221,21.362 35,0053,0071,0992.0,+02.3,100,0158,1701721521,21.472 99,0050,0068,0991.9,+02.3,100,0147,1701721821,21.513 99,0074,0100,0991.8,+02.3,100,0147,1701722121,21.495 30,0060,0080,0992.0,+02.3,100,0145,1701722421,21.509 28,0054,0073,0991.9,+02.3,100,0151,1701722721,21.511 30,0046,0063,0992.1,+02.2,100,0145,1701723021,21.537 28,0064,0087,0991.8,+02.2,100,0144,1701723321,21.493 30,0066,0090,0991.8,+02.3,100,0129,1701723621,21.478 33,0049,0066,0991.6,+02.4,100,0138,1701723921,21.486 28,0061,0081,0992.0,+02.5,100,0133,1701724221,21.474 99,0049,0066,0991.7,+02.6,100,0135,1701724521,21.466 28,0051,0069,0991.6,+02.6,100,0139,1701724821,21.468 28,0053,0071,0991.7,+02.7,100,0153,1701725121,21.549 25,0042,0057,0991.6,+02.7,100,0141,1701725421,21.6 28,0035,0048,0991.8,+02.8,100,0130,1701725721,21.604 99,0036,0049,0991.6,+02.8,100,0126,1701726021,21.605 25,0035,0048,0991.4,+03.0,100,0145,1701726321,21.676 33,0032,0044,0991.7,+03.1,100,0139,1701726621,21.604 25,0039,0053,0992.0,+03.1,100,0120,1701726921,21.614 25,0051,0069,0991.4,+03.2,100,0138,1701727221,21.587 28,0044,0059,0991.5,+03.1,100,0143,1701727521,21.598 25,0048,0065,0991.4,+03.1,100,0165,1701727821,21.582 25,0049,0066,0991.5,+03.1,100,0130,1701728121,21.581 25,0047,0064,0991.2,+03.2,100,0128,1701728421,21.571 28,0049,0066,0991.2,+03.3,100,0149,1701728721,21.659 25,0049,0066,0991.5,+03.3,100,0143,1701729021,21.721 28,0041,0055,0991.1,+03.2,100,0149,1701729321,21.715 33,0039,0053,0991.1,+03.1,100,0135,1701729621,21.703 28,0046,0063,0991.3,+03.3,100,0123,1701729921,21.69 25,0046,0063,0991.2,+03.3,100,0149,1701730221,21.701 25,0046,0063,0991.2,+03.2,100,0145,1701730521,21.701 33,0042,0057,0991.1,+03.3,100,0171,1701730821,21.692 28,0042,0057,0990.8,+03.3,100,0143,1701731121,21.689 99,0038,0052,0990.7,+03.3,100,0139,1701731421,21.678 28,0023,0031,0990.9,+03.1,100,0156,1701731721,21.685 33,0026,0036,0990.8,+03.2,100,0141,1701732021,21.677 99,0025,0034,0990.9,+03.2,100,0136,1701732321,21.763 25,0027,0037,0990.8,+03.2,100,0147,1701732621,21.829 28,0027,0037,0990.7,+03.2,100,0126,1701732921,21.802 25,0031,0043,0990.7,+03.0,100,0146,1701733221,21.806 25,0036,0049,0990.4,+03.2,100,0131,1701733521,21.795 25,0032,0044,0990.5,+03.3,100,0149,1701733821,21.779 30,0034,0047,0990.6,+03.1,100,0115,1701734121,21.77 25,0029,0039,0990.2,+03.2,100,0142,1701734421,21.785 28,0029,0039,0990.8,+03.3,100,0145,1701734721,21.806 28,0019,0026,0990.7,+03.3,100,0138,1701735021,21.768 28,0014,0018,0990.7,+03.3,100,0136,1701735321,21.761 42,0017,0023,0990.5,+03.3,100,0155,1701735621,21.773 28,0013,0017,0990.4,+03.3,100,0176,1701735921,21.86 33,0013,0017,0990.6,+03.4,100,0138,1701736221,21.908 33,0010,0013,0990.2,+03.4,100,0160,1701736521,21.902 25,0012,0016,0990.3,+03.4,100,0138,1701736821,21.9 99,0014,0018,0990.2,+03.4,100,0135,1701737121,21.888 25,0015,0021,0990.2,+03.5,100,0116,1701737421,21.891 28,0014,0018,0990.3,+03.6,100,0132,1701737721,21.887 25,0015,0021,0990.3,+03.5,100,0137,1701738021,21.903 33,0009,0012,0990.0,+03.4,100,0155,1701738321,21.872 25,0012,0016,0990.2,+03.5,100,0138,1701738621,21.876 18,0010,0013,0990.2,+03.4,100,0126,1701738921,21.867 25,0011,0015,0989.8,+03.5,100,0155,1701739221,21.85 33,0018,0024,0989.7,+03.6,100,0167,1701739521,21.957 99,0013,0017,0989.8,+03.5,100,0146,1701739822,22.015 21,0014,0018,0989.7,+03.5,100,0140,1701740121,21.997 25,0013,0017,0989.5,+03.5,100,0144,1701740422,22.019 25,0011,0015,0989.5,+03.4,100,0155,1701740722,22.005 25,0014,0018,0989.4,+03.4,100,0144,1701741022,22 33,0016,0022,0989.3,+03.4,100,0133,1701741321,21.992 28,0016,0022,0989.4,+03.5,100,0134,1701741621,21.985 28,0015,0021,0989.5,+03.4,100,0145,1701741921,21.964 28,0015,0021,0989.3,+03.5,100,0140,1701742221,21.962 28,0019,0026,0989.2,+03.4,100,0143,1701742521,21.958 33,0016,0022,0989.5,+03.5,100,0139,1701742821,21.948 28,0017,0023,0989.5,+03.5,100,0152,1701743122,22.065 25,0016,0022,0989.4,+03.4,100,0139,1701743422,22.113 28,0013,0017,0989.3,+03.4,100,0145,1701743722,22.093 23,0017,0023,0989.3,+03.4,100,0147,1701744022,22.092 25,0014,0018,0989.2,+03.5,100,0144,1701744322,22.077 28,0017,0023,0989.4,+03.5,100,0134,1701744622,22.095 25,0016,0022,0989.3,+03.5,100,0148,1701744922,22.071 25,0018,0024,0989.0,+03.5,100,0132,1701745222,22.062 28,0017,0023,0989.0,+03.5,100,0134,1701745522,22.063 28,0015,0021,0989.0,+03.5,100,0127,1701745822,22.063 28,0017,0023,0989.0,+03.5,100,0153,1701746122,22.063 99,0019,0026,0989.0,+03.5,100,0145,1701746422,22.058 30,0020,0027,0989.0,+03.5,100,0153,1701746722,22.148 25,0021,0028,0989.0,+03.5,100,0166,1701747022,22.184 25,0022,0029,0988.8,+03.5,100,0169,1701747322,22.205 25,0024,0032,0988.5,+03.5,100,0125,1701747622,22.19 33,0021,0028,0988.8,+03.6,100,0146,1701747922,22.197 23,0021,0028,0988.6,+03.5,100,0163,1701748222,22.176 25,0022,0029,0988.6,+03.5,100,0136,1701748522,22.185 21,0020,0027,0988.7,+03.5,100,0148,1701748822,22.187 16,0020,0027,0988.7,+03.6,100,0150,1701749122,22.179 33,0026,0036,0988.7,+03.6,100,0135,1701749422,22.152 13,0018,0024,0988.8,+03.7,100,0154,1701749722,22.152 25,0020,0027,0988.9,+03.6,100,0161,1701750022,22.157 28,0017,0023,0988.7,+03.6,100,0168,1701750322,22.244 23,0022,0029,0988.6,+03.6,100,0158,1701750622,22.293 25,0023,0031,0988.6,+03.7,100,0125,1701750922,22.283 99,0023,0031,0988.6,+03.7,100,0144,1701751222,22.289 18,0020,0027,0988.5,+03.8,100,0165,1701751522,22.306 23,0021,0028,0988.5,+03.8,100,0162,1701751822,22.277 23,0023,0031,0988.4,+03.8,100,0140,1701752122,22.276 21,0022,0029,0988.5,+03.8,100,0151,1701752422,22.291 99,0023,0031,0988.5,+03.9,100,0167,1701752722,22.283 23,0012,0016,0988.7,+03.9,100,0145,1701753022,22.26 21,0012,0016,0988.8,+03.9,100,0148,1701753322,22.236 99,0018,0024,0988.4,+04.0,100,0152,1701753622,22.232 23,0007,0010,0988.5,+04.1,100,0151,1701753922,22.322 23,0010,0013,0988.6,+04.1,100,0146,1701754222,22.383 23,0012,0016,0988.7,+04.2,100,0129,1701754522,22.386 23,0011,0015,0988.5,+04.2,100,0141,1701754822,22.389 21,0014,0018,0988.5,+04.2,100,0174,1701755122,22.392 25,0012,0016,0988.6,+04.2,100,0141,1701755422,22.369 25,0011,0015,0988.5,+04.2,100,0134,1701755722,22.363 99,0014,0018,0988.8,+04.3,100,0135,1701756022,22.356 21,0013,0017,0988.4,+04.2,100,0166,1701756322,22.408 21,0014,0018,0988.6,+04.2,100,0148,1701756622,22.351 18,0011,0015,0988.6,+04.3,100,0158,1701756922,22.353 23,0013,0017,0988.6,+04.3,100,0135,1701757222,22.346 21,0017,0023,0988.7,+04.3,100,0137,1701757522,22.453 21,0012,0016,0988.7,+04.3,100,0145,1701757822,22.501 18,0013,0017,0988.6,+04.4,100,0163,1701758122,22.495 21,0013,0017,0988.7,+04.3,100,0161,1701758422,22.476 23,0013,0017,0988.8,+04.3,100,0140,1701758722,22.474 21,0011,0015,0988.5,+04.4,100,0160,1701759022,22.493 21,0020,0027,0988.4,+04.4,100,0157,1701759322,22.469 21,0026,0036,0988.5,+04.5,100,0159,1701759622,22.471 18,0021,0028,0988.4,+04.4,100,0131,1701759922,22.454 21,0019,0026,0988.3,+04.4,100,0142,1701760222,22.444 23,0018,0024,0988.5,+04.4,100,0149,1701760522,22.466 23,0021,0028,0988.7,+04.3,100,0138,1701760822,22.451 21,0016,0022,0988.4,+04.3,100,0154,1701761122,22.538 23,0019,0026,0988.3,+04.3,100,0143,1701761422,22.596 21,0019,0026,0988.2,+04.3,100,0143,1701761722,22.593 28,0021,0028,0988.3,+04.4,100,0145,1701762022,22.568 23,0014,0018,0988.7,+04.3,100,0166,1701762322,22.571 25,0015,0021,0988.2,+04.3,100,0128,1701762622,22.58 28,0013,0017,0988.4,+04.4,100,0154,1701762922,22.565 23,0016,0022,0988.4,+04.4,100,0159,1701763222,22.565 25,0091,0122,0988.1,+04.4,100,0162,1701763522,22.561 99,0023,0031,0988.6,+04.5,100,0143,1701763822,22.553 30,0024,0032,0988.4,+04.5,100,0153,1701764122,22.556 25,0014,0018,0988.2,+04.6,100,0167,1701764422,22.527 25,0021,0028,0988.1,+04.6,100,0151,1701764722,22.64 30,0018,0024,0987.9,+04.6,100,0148,1701765022,22.673 30,0014,0018,0987.8,+04.6,100,0175,1701765322,22.673 28,0022,0029,0987.9,+04.7,100,0129,1701765622,22.655 13,0012,0016,0988.2,+04.7,100,0143,1701765922,22.666 30,0016,0022,0988.0,+04.8,100,0166,1701766222,22.66 30,0011,0015,0987.7,+04.7,100,0139,1701766522,22.651 30,0009,0012,0987.6,+04.8,100,0157,1701766822,22.633 30,0016,0022,0988.0,+05.0,100,0146,1701767122,22.649 28,0013,0017,0987.7,+05.1,100,0137,1701767422,22.627 30,0015,0021,0987.6,+05.2,100,0149,1701767722,22.652 28,0014,0018,0987.6,+05.2,100,0151,1701768022,22.626 30,0010,0013,0987.4,+05.3,100,0147,1701768322,22.792 30,0013,0017,0987.3,+05.3,100,0151,1701768622,22.773 30,0013,0017,0987.2,+05.4,100,0167,1701768922,22.773 28,0010,0013,0987.0,+05.4,100,0160,1701769222,22.749 28,0009,0012,0987.0,+05.6,100,0128,1701769522,22.755 30,0012,0016,0987.4,+05.6,100,0183,1701769822,22.755 28,0012,0016,0987.2,+05.5,100,0151,1701770122,22.763 28,0020,0027,0987.3,+05.4,100,0135,1701770422,22.731 28,0024,0032,0987.1,+05.6,100,0148,1701770722,22.761 30,0017,0023,0987.0,+05.6,100,0139,1701771022,22.749 30,0019,0026,0987.3,+05.7,100,0147,1701771322,22.718 28,0019,0026,0986.9,+05.6,100,0161,1701771622,22.723 28,0025,0034,0987.1,+05.7,100,0152,1701771922,22.816 33,0025,0034,0986.6,+05.9,100,0152,1701772222,22.863 30,0024,0032,0986.7,+06.0,100,0156,1701772522,22.84 28,0030,0042,0986.5,+06.1,100,0169,1701772822,22.847 30,0031,0043,0986.4,+06.4,100,0138,1701773122,22.851 99,0027,0037,0986.5,+06.2,100,0113,1701773422,22.848 30,0022,0029,0986.2,+06.4,100,0140,1701773722,22.821 30,0026,0036,0986.1,+06.4,100,0164,1701774022,22.814 99,0021,0028,0986.2,+06.5,100,0164,1701774322,22.817 11,0015,0021,0986.1,+06.4,100,0138,1701774622,22.799 30,0010,0013,0986.0,+06.5,100,0141,1701774922,22.799 30,0022,0029,0986.1,+06.4,100,0176,1701775222,22.791 30,0017,0023,0985.9,+06.5,100,0153,1701775522,22.89 28,0019,0026,0985.8,+06.6,100,0123,1701775822,22.96 30,0017,0023,0985.6,+06.6,100,0158,1701776122,22.954 30,0030,0042,0985.6,+06.5,100,0156,1701776422,22.936 25,0022,0029,0985.8,+06.5,100,0150,1701776722,22.934 99,0025,0034,0985.6,+06.5,100,0153,1701777022,22.938 30,0024,0032,0985.5,+06.4,100,0131,1701777322,22.97 30,0029,0039,0985.6,+06.4,100,0133,1701777622,22.886 30,0035,0048,0985.3,+06.4,100,0145,1701777922,22.89 99,0022,0029,0985.2,+06.3,100,0165,1701778222,22.902 30,0023,0031,0985.3,+06.3,100,0171,1701778522,22.898 28,0020,0027,0985.3,+06.2,100,0171,1701778822,22.918 28,0014,0018,0985.3,+06.2,100,0150,1701779122,22.966 28,0016,0022,0985.1,+06.3,100,0157,1701779423,23.044 28,0019,0026,0985.2,+06.3,100,0139,1701779723,23.047 28,0018,0024,0985.1,+06.3,100,0144,1701780023,23.077 28,0016,0022,0985.2,+06.3,100,0135,1701780323,23.018 28,0019,0026,0985.1,+06.3,100,0154,1701780623,23.006 28,0024,0032,0985.2,+06.3,100,0185,1701780922,22.982 28,0021,0028,0985.1,+06.3,100,0114,1701781223,23.018 28,0024,0032,0985.2,+06.3,100,0146,1701781522,22.997 30,0022,0029,0985.3,+06.3,100,0114,1701781822,22.987 28,0024,0032,0984.9,+06.3,100,0156,1701782122,22.967 28,0025,0034,0985.2,+06.3,100,0151,1701782422,22.953 33,0025,0034,0985.3,+06.4,100,0145,1701782723,23.054 28,0027,0037,0985.2,+06.4,100,0132,1701783023,23.115 28,0030,0042,0985.3,+06.4,100,0111,1701783323,23.124 28,0023,0031,0985.3,+06.4,100,0130,1701783623,23.089 28,0019,0026,0985.3,+06.4,100,0142,1701783923,23.107 28,0022,0029,0985.4,+06.4,100,0162,1701784223,23.103 30,0024,0032,0984.9,+06.5,100,0150,1701784523,23.068 28,0039,0053,0985.3,+06.4,100,0160,1701784823,23.064 28,0026,0036,0985.4,+06.3,100,0168,1701785123,23.046 99,0037,0050,0985.3,+06.4,100,0135,1701785423,23.08 28,0035,0048,0984.7,+06.5,100,0146,1701785723,23.047 28,0030,0042,0985.0,+06.5,100,0136,1701786023,23.048 33,0028,0038,0985.0,+06.4,100,0154,1701786323,23.125 28,0025,0034,0984.7,+06.5,100,0147,1701786623,23.199 25,0029,0039,0985.0,+06.4,100,0135,1701786923,23.19 28,0037,0050,0984.8,+06.4,100,0174,1701787223,23.2 99,0039,0053,0984.8,+06.4,100,0140,1701787523,23.206 25,0027,0037,0984.8,+06.4,100,0139,1701787823,23.186 30,0023,0031,0984.8,+06.5,100,0147,1701788123,23.187 28,0034,0047,0985.1,+06.6,100,0142,1701788423,23.179 33,0035,0048,0985.0,+06.6,100,0142,1701788723,23.17 11,0035,0048,0984.7,+06.7,100,0128,1701789023,23.162 99,0031,0043,0984.6,+06.7,100,0143,1701789323,23.145 30,0032,0044,0984.9,+06.6,100,0154,1701789623,23.13 28,0037,0050,0984.7,+06.6,100,0141,1701789923,23.242 28,0079,0107,0985.0,+06.7,100,0154,1701790223,23.299 25,0052,0070,0984.8,+06.7,100,0122,1701790523,23.263 99,0044,0059,0985.0,+06.7,100,0124,1701790823,23.284 28,0056,0075,0984.7,+06.6,100,0130,1701791123,23.267 99,0060,0080,0984.8,+06.6,100,0143,1701791423,23.253 28,0052,0070,0984.7,+06.5,100,0158,1701791723,23.241 28,0058,0078,0984.9,+06.5,100,0148,1701792023,23.261 30,0061,0081,0984.6,+06.5,100,0171,1701792323,23.242 30,0072,0097,0984.8,+06.6,100,0148,1701792623,23.236 25,0070,0095,0985.0,+06.6,100,0135,1701792923,23.236 28,0039,0053,0984.4,+06.4,100,0134,1701793223,23.234 33,0036,0049,0984.6,+06.4,100,0159,1701793523,23.303 33,0052,0070,0984.8,+06.4,100,0148,1701793823,23.371 30,0092,0123,0984.4,+06.4,100,0143,1701794123,23.361 00,0065,0088,0984.4,+06.4,100,0131,1701794423,23.323 30,0055,0074,0984.5,+06.4,100,0156,1701794723,23.349 25,0060,0080,0984.7,+06.5,100,0160,1701795023,23.332 28,0063,0086,0984.5,+06.4,100,0159,1701795323,23.34 30,0058,0078,0984.4,+06.3,100,0152,1701795623,23.314 25,0055,0074,0984.5,+06.3,100,0142,1701795923,23.328 16,0051,0069,0984.7,+06.4,100,0159,1701796223,23.325 28,0060,0080,0984.7,+06.5,100,0160,1701796523,23.314 28,0071,0096,0984.6,+06.5,100,0136,1701796823,23.312 25,0077,0103,0984.7,+06.4,100,0150,1701797123,23.391 30,0063,0086,0984.7,+06.4,100,0133,1701797423,23.449 30,0062,0085,0984.4,+06.3,100,0144,1701797723,23.444 25,0055,0074,0984.5,+06.4,100,0136,1701798023,23.451 25,0057,0076,0984.7,+06.5,100,0136,1701798323,23.453 11,0070,0095,0984.7,+06.5,100,0136,1701798623,23.428 25,0064,0087,0984.4,+06.4,100,0149,1701798923,23.466 25,0055,0074,0984.2,+06.6,100,0144,1701799223,23.443 30,0056,0075,0984.3,+06.6,100,0140,1701799523,23.432 13,0067,0091,0984.5,+06.5,100,0160,1701799823,23.417 25,0063,0086,0984.5,+06.4,100,0146,1701800123,23.404 25,0067,0091,0984.3,+06.4,100,0138,1701800423,23.418 30,0058,0078,0984.4,+06.4,100,0147,1701800723,23.499 25,0058,0078,0984.4,+06.4,100,0144,1701801023,23.567 25,0057,0076,0984.0,+06.5,100,0147,1701801323,23.527 23,0063,0086,0983.9,+06.4,100,0147,1701801623,23.535 23,0054,0073,0983.9,+06.4,100,0149,1701801923,23.548 23,0088,0118,0984.3,+06.3,100,0133,1701802223,23.512 23,0082,0111,0984.1,+06.2,100,0145,1701802523,23.517 25,0050,0068,0984.1,+06.3,100,0139,1701802823,23.51 30,0035,0048,0983.9,+06.4,100,0136,1701803123,23.488 28,0054,0073,0984.1,+06.4,100,0155,1701803423,23.489 21,0053,0071,0983.8,+06.4,100,0139,1701803723,23.505 28,0048,0065,0984.0,+06.4,100,0148,1701804023,23.477 99,0060,0080,0984.3,+06.3,100,0142,1701804323,23.577 28,0053,0071,0984.1,+06.3,100,0130,1701804623,23.605 23,0050,0068,0984.0,+06.2,100,0144,1701804923,23.617 21,0052,0070,0984.0,+06.2,100,0165,1701805223,23.605 23,0048,0065,0983.8,+06.2,100,0135,1701805523,23.589 28,0054,0073,0983.8,+06.3,100,0145,1701805823,23.597 23,0049,0066,0983.7,+06.3,100,0123,1701806123,23.58 23,0053,0071,0983.8,+06.3,100,0125,1701806423,23.602 23,0036,0049,0983.8,+06.3,100,0148,1701806723,23.558 28,0035,0048,0983.7,+06.3,100,0138,1701807023,23.563 23,0030,0042,0983.9,+06.1,100,0160,1701807323,23.564 28,0034,0047,0983.8,+06.1,100,0130,1701807623,23.561 23,0036,0049,0983.8,+06.1,100,0161,1701807923,23.639 23,0022,0029,0983.6,+06.1,100,0122,1701808223,23.699 23,0028,0038,0983.4,+06.1,100,0146,1701808523,23.694 28,0030,0042,0983.4,+06.2,100,0149,1701808823,23.675 28,0024,0032,0983.3,+06.2,100,0149,1701809423,23.67 23,0020,0027,0983.3,+06.2,100,0127,1701809723,23.673 28,0021,0028,0983.3,+06.2,100,0143,1701810023,23.656 23,0023,0031,0983.2,+06.1,100,0143,1701810323,23.682 09,0030,0042,0983.3,+06.1,100,0143,1701810623,23.662 28,0031,0043,0983.1,+06.1,100,0129,1701810923,23.649 25,0026,0036,0982.9,+06.2,100,0147,1701811223,23.648 25,0028,0038,0983.0,+06.3,100,0140,1701811523,23.745 25,0034,0047,0983.3,+06.1,100,0132,1701811823,23.801 21,0031,0043,0983.0,+06.1,100,0146,1701812123,23.781 25,0027,0037,0983.0,+06.1,100,0164,1701812423,23.787 28,0027,0037,0983.0,+06.1,100,0151,1701812723,23.785 23,0023,0031,0983.0,+06.2,100,0162,1701813023,23.756 25,0025,0034,0982.8,+06.2,100,0149,1701813323,23.753 23,0023,0031,0983.0,+06.3,100,0148,1701813623,23.754 28,0018,0024,0983.0,+06.4,100,0124,1701813923,23.768 16,0032,0044,0982.9,+06.3,100,0145,1701814223,23.737 25,0024,0032,0982.9,+06.3,100,0155,1701814523,23.726 28,0018,0024,0983.1,+06.3,100,0158,1701814823,23.758 25,0018,0024,0982.8,+06.3,100,0123,1701815123,23.872 28,0017,0023,0982.8,+06.3,100,0151,1701815423,23.876 23,0020,0027,0983.0,+06.3,100,0168,1701815723,23.873 13,0018,0024,0983.0,+06.3,100,0163,1701816023,23.863 28,0025,0034,0982.5,+06.2,100,0163,1701816323,23.851 23,0032,0044,0982.7,+06.1,100,0143,1701816623,23.862 28,0032,0044,0982.7,+06.1,100,0154,1701816923,23.841 25,0039,0053,0982.7,+06.1,100,0160,1701817223,23.839 23,0049,0066,0982.6,+06.0,100,0147,1701817523,23.833 25,0042,0057,0982.7,+06.0,100,0135,1701817823,23.846 23,0037,0050,0982.6,+06.0,100,0128,1701818123,23.814 25,0036,0049,0982.3,+06.0,100,0144,1701818423,23.825 23,0034,0047,0982.3,+06.0,100,0156,1701818723,23.906 99,0030,0042,0982.2,+06.0,100,0147,1701819023,23.967 28,0026,0036,0982.2,+05.9,100,0144,1701819323,23.96 28,0029,0039,0982.1,+06.0,100,0136,1701819623,23.949 23,0025,0034,0982.1,+06.0,100,0144,1701819923,23.939 11,0029,0039,0982.1,+06.0,100,0128,1701820223,23.947 23,0037,0050,0982.3,+06.0,100,0154,1701820523,23.925 25,0036,0049,0982.3,+06.0,100,0126,1701820823,23.942 23,0029,0039,0982.3,+06.0,100,0161,1701821123,23.916 09,0032,0044,0982.1,+06.0,100,0152,1701821423,23.916 09,0034,0047,0982.2,+06.0,100,0158,1701821723,23.908 23,0029,0039,0982.3,+06.0,100,0144,1701822023,23.903 28,0030,0042,0982.1,+06.0,100,0140,1701822324,24.001 28,0029,0039,0982.2,+05.9,100,0148,1701822624,24.042 23,0030,0042,0982.0,+05.8,100,0143,1701822924,24.041 28,0024,0032,0982.0,+05.8,100,0137,1701823224,24.039 23,0047,0064,0982.0,+05.8,100,0143,1701823524,24.023 28,0039,0053,0982.2,+05.7,100,0151,1701823824,24.035 06,0021,0028,0982.1,+05.6,100,0129,1701824124,24.045 99,0030,0042,0982.0,+05.7,100,0143,1701824424,24.022 23,0028,0038,0982.0,+05.6,100,0152,1701824724,24.019 25,0016,0022,0982.0,+05.6,100,0173,1701825024,24.023 28,0019,0026,0981.8,+05.5,100,0123,1701825324,24.009 21,0030,0042,0981.5,+05.6,100,0160,1701825624,24.014 21,0025,0034,0981.7,+05.4,100,0163,1701825924,24.097 99,0020,0027,0981.7,+05.4,100,0140,1701826224,24.162 28,0015,0021,0981.4,+05.3,100,0149,1701826524,24.166 06,0013,0017,0981.4,+05.3,100,0132,1701826824,24.155 28,0018,0024,0981.6,+05.4,100,0153,1701827124,24.111 23,0030,0042,0981.2,+05.4,100,0125,1701827424,24.107 21,0027,0037,0981.0,+05.5,100,0141,1701827724,24.129 23,0024,0032,0981.4,+05.5,100,0159,1701828024,24.119 23,0020,0027,0981.4,+05.6,100,0136,1701828324,24.101 23,0018,0024,0980.9,+05.6,100,0161,1701828624,24.107 09,0021,0028,0981.1,+05.7,100,0145,1701828924,24.103 23,0021,0028,0981.0,+05.8,100,0144,1701829224,24.087 25,0020,0027,0980.9,+05.8,100,0141,1701829524,24.18 30,0022,0029,0981.0,+06.0,100,0146,1701829824,24.219 25,0018,0024,0980.9,+05.9,100,0155,1701830124,24.233 99,0021,0028,0980.8,+06.0,100,0157,1701830424,24.251 21,0021,0028,0980.9,+06.1,100,0142,1701830724,24.227 25,0019,0026,0980.8,+06.1,100,0144,1701831024,24.211 11,0022,0029,0980.9,+06.1,100,0124,1701831324,24.22 99,0023,0031,0980.9,+06.1,100,0179,1701831624,24.224 23,0026,0036,0980.8,+06.1,100,0145,1701831924,24.202 99,0022,0029,0981.0,+06.0,100,0135,1701832224,24.205 21,0018,0024,0980.8,+06.1,100,0174,1701832524,24.195 99,0016,0022,0980.8,+06.1,100,0142,1701832824,24.179 21,0019,0026,0980.8,+06.1,100,0153,1701833124,24.276 25,0018,0024,0980.9,+06.1,100,0132,1701833424,24.316 99,0016,0022,0980.9,+06.1,100,0129,1701833724,24.298 28,0014,0018,0980.9,+06.2,100,0157,1701834024,24.32 30,0019,0026,0980.7,+06.1,100,0150,1701834324,24.309 23,0016,0022,0980.9,+06.1,100,0147,1701834624,24.301 23,0018,0024,0981.0,+06.2,100,0152,1701834924,24.305 99,0020,0027,0980.9,+06.3,100,0112,1701835224,24.286 23,0020,0027,0980.8,+06.1,100,0140,1701835524,24.292 23,0017,0023,0980.8,+06.1,100,0155,1701835824,24.273 23,0014,0018,0980.9,+06.1,100,0126,1701836124,24.268 99,0018,0024,0980.6,+06.0,100,0137,1701836424,24.263 23,0013,0017,0980.6,+06.0,100,0143,1701836724,24.342 99,0017,0023,0980.7,+06.1,100,0148,1701837024,24.396 21,0009,0012,0980.8,+06.0,100,0171,1701837324,24.384 23,0011,0015,0980.8,+06.0,100,0149,1701837624,24.378 25,0012,0016,0980.7,+06.1,100,0131,1701837924,24.372 21,0010,0013,0980.7,+06.0,100,0140,1701838224,24.379 21,0017,0023,0980.6,+06.1,100,0134,1701838524,24.394 99,0016,0022,0980.9,+06.1,100,0142,1701838824,24.363 25,0011,0015,0980.5,+06.2,100,0163,1701839124,24.359 25,0012,0016,0980.5,+06.2,100,0127,1701839424,24.355 33,0012,0016,0980.5,+06.2,100,0157,1701839724,24.357 99,0012,0016,0980.5,+06.2,100,0121,1701840024,24.343 28,0016,0022,0980.4,+06.2,100,0143,1701840324,24.447 23,0017,0023,0980.4,+06.2,100,0144,1701840624,24.507 25,0015,0021,0980.1,+06.2,100,0147,1701840924,24.471 11,0013,0017,0980.5,+06.3,100,0136,1701841224,24.479 23,0011,0015,0980.3,+06.2,100,0142,1701841524,24.469 30,0012,0016,0980.5,+06.1,100,0138,1701841824,24.481 99,0017,0023,0980.8,+06.1,100,0152,1701842124,24.456 25,0016,0022,0980.4,+06.2,100,0123,1701842424,24.46 16,0016,0022,0980.8,+06.1,100,0129,1701842724,24.478 23,0013,0017,0980.5,+06.2,100,0153,1701843024,24.46 23,0016,0022,0980.6,+06.4,100,0145,1701843324,24.452 23,0013,0017,0980.7,+06.4,100,0160,1701843624,24.453 25,0021,0028,0980.6,+06.3,100,0152,1701843924,24.524 25,0018,0024,0980.6,+06.3,100,0151,1701844224,24.585 99,0013,0017,0980.5,+06.4,100,0168,1701844524,24.554 23,0019,0026,0980.7,+06.4,100,0167,1701844824,24.554 30,0016,0022,0980.7,+06.4,100,0147,1701845124,24.571 23,0022,0029,0980.6,+06.5,100,0153,1701845424,24.549 16,0015,0021,0980.5,+06.4,100,0143,1701845724,24.55 23,0012,0016,0980.5,+06.4,100,0145,1701846024,24.525 09,0016,0022,0980.8,+06.5,100,0155,1701846324,24.518 23,0019,0026,0980.5,+06.5,100,0136,1701846624,24.517 25,0017,0023,0980.5,+06.5,100,0152,1701846924,24.522 23,0015,0021,0980.3,+06.5,100,0149,1701847224,24.503 23,0015,0021,0980.3,+06.5,100,0121,1701847524,24.59 30,0016,0022,0980.4,+06.5,100,0140,1701847824,24.64 30,0019,0026,0980.4,+06.6,100,0146,1701848124,24.63 99,0030,0042,0980.5,+06.5,100,0144,1701848424,24.623 25,0020,0027,0980.4,+06.6,100,0136,1701848724,24.647 23,0021,0028,0980.7,+06.8,100,0159,1701849024,24.618 33,0017,0023,0980.5,+06.7,100,0158,1701849324,24.617 99,0012,0016,0980.6,+06.8,100,0157,1701849624,24.623 23,0012,0016,0980.8,+06.8,100,0145,1701849924,24.634 99,0016,0022,0980.4,+06.9,100,0153,1701850224,24.609 30,0018,0024,0980.4,+06.9,100,0152,1701850524,24.591 23,0016,0022,0980.6,+06.8,100,0147,1701850824,24.588 30,0016,0022,0980.3,+06.8,100,0141,1701851124,24.689 25,0014,0018,0980.4,+06.8,100,0134,1701851424,24.739 23,0016,0022,0980.4,+06.9,100,0146,1701851724,24.74 30,0014,0018,0980.3,+06.9,100,0159,1701852024,24.745 23,0013,0017,0980.3,+07.0,100,0155,1701852324,24.719 23,0015,0021,0980.5,+07.0,100,0145,1701852624,24.743 23,0013,0017,0980.1,+07.1,100,0140,1701852924,24.722 33,0020,0027,0980.2,+06.9,100,0150,1701853224,24.706 30,0020,0027,0980.1,+07.1,100,0162,1701853524,24.716 28,0017,0023,0979.9,+07.1,100,0144,1701853824,24.681 23,0031,0043,0979.9,+07.2,100,0143,1701854124,24.717 23,0020,0027,0980.0,+07.3,100,0153,1701854424,24.685 25,0015,0021,0980.0,+07.3,100,0142,1701854724,24.81 25,0018,0024,0979.8,+07.3,100,0156,1701855024,24.826 21,0012,0016,0979.8,+07.3,100,0149,1701855324,24.81 21,0010,0013,0979.5,+07.4,100,0137,1701855624,24.841 25,0018,0024,0979.9,+07.5,100,0146,1701855924,24.81 28,0010,0013,0979.7,+07.5,100,0153,1701856224,24.807 21,0008,0011,0979.4,+07.4,100,0145,1701856524,24.801 99,0028,0038,0979.5,+07.6,100,0150,1701856824,24.795 21,0009,0012,0979.3,+07.6,100,0167,1701857124,24.789 21,0008,0011,0979.6,+07.7,100,0131,1701857424,24.781 23,0009,0012,0979.2,+07.8,100,0137,1701857724,24.76 21,0008,0011,0979.0,+07.9,100,0160,1701858024,24.759 25,0011,0015,0979.0,+07.8,100,0157,1701858324,24.842 21,0011,0015,0979.1,+07.8,100,0138,1701858624,24.905 23,0009,0012,0979.0,+07.8,100,0145,1701858924,24.907 25,0010,0013,0979.4,+08.0,100,0133,1701859224,24.891 25,0010,0013,0978.9,+08.2,100,0169,1701859524,24.88 09,0018,0024,0979.0,+08.3,100,0160,1701859824,24.88 21,0007,0010,0979.0,+08.2,100,0125,1701860124,24.863 18,0010,0013,0978.7,+08.2,100,0137,1701860424,24.879 21,0019,0026,0978.6,+08.3,100,0163,1701860724,24.888 30,0010,0013,0978.5,+08.4,100,0140,1701861024,24.869 21,0007,0010,0978.6,+08.4,100,0124,1701861324,24.84 28,0022,0029,0978.6,+08.4,100,0142,1701861624,24.835 25,0009,0012,0978.4,+08.3,100,0140,1701861924,24.935 23,0013,0017,0978.1,+08.5,100,0135,1701862225,25.004 25,0013,0017,0978.6,+08.5,100,0145,1701862524,24.98 11,0009,0012,0978.7,+08.4,100,0154,1701862824,24.976 21,0009,0012,0978.8,+08.5,100,0132,1701863124,24.962 21,0010,0013,0978.5,+08.4,100,0153,1701863424,24.975 25,0016,0022,0978.6,+08.4,100,0154,1701863724,24.945 21,0009,0012,0978.7,+08.4,100,0147,1701864024,24.928 21,0011,0015,0978.6,+08.4,100,0142,1701864324,24.934 28,0007,0010,0978.6,+08.4,100,0150,1701864624,24.947 30,0008,0011,0978.6,+08.4,100,0168,1701864924,24.943 21,0009,0012,0978.5,+08.4,100,0144,1701865224,24.94 30,0045,0060,0978.6,+08.4,100,0146,1701865525,25.025 13,0011,0015,0978.6,+08.4,100,0148,1701865825,25.055 18,0010,0013,0978.7,+08.4,100,0158,1701866125,25.051 16,0017,0023,0978.4,+08.5,100,0144,1701866425,25.069 21,0013,0017,0978.6,+08.3,100,0155,1701866725,25.044 21,0023,0031,0978.5,+08.5,100,0138,1701867025,25.036 18,0018,0024,0978.3,+08.5,100,0157,1701867325,25.037 00,0034,0047,0978.5,+08.4,100,0133,1701867625,25.003 25,0025,0034,0978.4,+08.4,100,0153,1701867925,25.025 99,0026,0036,0978.5,+08.4,100,0144,1701868224,24.998 18,0030,0042,0978.6,+08.4,100,0147,1701868525,25 21,0024,0032,0978.5,+08.4,100,0149,1701868825,25.029 21,0014,0018,0978.5,+08.4,100,0160,1701869125,25.089 21,0020,0027,0978.5,+08.3,100,0165,1701869425,25.131 21,0021,0028,0978.3,+08.2,100,0128,1701869725,25.131 21,0016,0022,0978.3,+08.2,100,0150,1701870025,25.144 28,0019,0026,0978.3,+08.3,100,0177,1701870325,25.115 21,0022,0029,0978.4,+08.1,100,0154,1701870625,25.104 21,0024,0032,0978.8,+08.1,100,0144,1701870925,25.136 21,0021,0028,0978.8,+08.1,100,0139,1701871225,25.103 21,0033,0045,0978.5,+08.0,100,0142,1701871525,25.11 99,0030,0042,0978.4,+08.0,100,0148,1701871825,25.088 21,0034,0047,0978.6,+08.2,100,0154,1701872125,25.073 99,0028,0038,0978.9,+08.1,100,0143,1701872425,25.073 13,0051,0069,0978.6,+08.3,100,0144,1701872725,25.171 28,0032,0044,0978.9,+08.3,100,0124,1701873025,25.215 25,0025,0034,0978.8,+08.2,100,0162,1701873325,25.209 28,0019,0026,0978.7,+08.1,100,0154,1701873625,25.215 25,0017,0023,0978.7,+08.0,100,0139,1701873925,25.191 25,0017,0023,0978.7,+07.9,100,0150,1701874225,25.19 16,0017,0023,0978.8,+08.0,100,0156,1701874525,25.188 28,0018,0024,0979.0,+07.8,100,0125,1701874825,25.18 28,0016,0022,0979.1,+07.8,100,0149,1701875125,25.174 21,0026,0036,0979.1,+07.8,100,0137,1701875425,25.179 28,0030,0042,0979.2,+07.9,100,0124,1701875725,25.179 18,0023,0031,0978.7,+07.9,100,0142,1701876025,25.155 11,0023,0031,0978.8,+07.8,100,0152,1701876325,25.238 18,0022,0029,0978.8,+07.7,100,0133,1701876625,25.294 16,0033,0045,0979.0,+07.7,100,0140,1701876925,25.313 16,0023,0031,0978.9,+07.6,100,0149,1701877225,25.305 99,0023,0031,0979.2,+07.6,100,0128,1701877525,25.28 18,0025,0034,0979.0,+07.5,100,0164,1701877825,25.284 23,0019,0026,0979.0,+07.5,100,0141,1701878125,25.267 13,0030,0042,0978.9,+07.5,100,0152,1701878425,25.266 16,0022,0029,0979.0,+07.4,100,0144,1701878725,25.254 16,0019,0026,0979.0,+07.4,100,0153,1701879025,25.241 18,0017,0023,0979.0,+07.5,100,0126,1701879325,25.264 18,0020,0027,0978.9,+07.4,100,0140,1701879625,25.235 00,0015,0021,0979.0,+07.5,100,0147,1701879925,25.314 18,0020,0027,0979.0,+07.5,100,0141,1701880225,25.368 18,0022,0029,0979.0,+07.4,100,0163,1701880525,25.371 16,0023,0031,0979.0,+07.4,100,0150,1701880825,25.38 09,0026,0036,0979.2,+07.2,100,0163,1701881125,25.358 21,0054,0073,0978.9,+07.2,100,0154,1701881425,25.367 00,0071,0096,0979.2,+07.1,100,0159,1701881725,25.348 21,0035,0048,0978.9,+07.3,100,0153,1701882025,25.357 23,0027,0037,0979.1,+07.2,100,0160,1701882325,25.353 21,0026,0036,0979.0,+07.3,100,0151,1701882625,25.336 18,0024,0032,0979.1,+07.2,100,0136,1701882925,25.337 25,0026,0036,0979.2,+07.2,100,0137,1701883225,25.335 25,0041,0055,0979.3,+07.1,100,0167,1701883525,25.464 21,0040,0054,0979.1,+07.1,100,0157,1701883825,25.488 21,0037,0050,0979.0,+07.2,100,0166,1701884125,25.466 23,0036,0049,0979.2,+07.2,100,0149,1701884425,25.479 21,0066,0090,0979.2,+07.2,100,0154,1701884725,25.47 18,0044,0059,0979.0,+07.0,100,0131,1701885025,25.469 25,0040,0054,0978.9,+07.1,100,0152,1701885325,25.46 21,0037,0050,0979.3,+07.2,100,0172,1701885625,25.466 18,0037,0050,0979.4,+07.2,100,0173,1701885925,25.477 33,0046,0063,0979.0,+07.0,100,0140,1701886225,25.425 25,0050,0068,0979.3,+07.2,100,0163,1701886525,25.417 25,0050,0068,0979.3,+07.2,100,0141,1701886825,25.424 23,0046,0063,0979.4,+07.2,100,0139,1701887125,25.533 99,0039,0053,0979.4,+07.2,100,0168,1701887425,25.586 21,0049,0066,0979.0,+07.1,100,0155,1701887725,25.569 25,0044,0059,0979.2,+07.1,100,0157,1701888025,25.548 23,0042,0057,0978.8,+07.1,100,0148,1701888325,25.528 21,0043,0058,0979.1,+07.0,100,0145,1701888625,25.533 21,0051,0069,0978.8,+07.0,100,0145,1701888925,25.529 21,0061,0081,0979.0,+07.1,100,0162,1701889225,25.534 23,0067,0091,0979.2,+07.2,100,0159,1701889525,25.501 21,0070,0095,0979.1,+07.2,100,0150,1701889825,25.527 25,0090,0121,0979.1,+07.1,100,0158,1701890125,25.504 23,0100,0134,0979.3,+07.3,100,0169,1701890425,25.489 25,0084,0113,0979.3,+07.2,100,0137,1701890725,25.588 21,0079,0107,0978.9,+07.4,100,0157,1701891025,25.63 25,0077,0103,0979.0,+07.3,100,0143,1701891325,25.632 21,0067,0091,0979.0,+07.4,100,0127,1701891625,25.638 23,0091,0122,0978.8,+07.4,100,0133,1701891925,25.63 23,0086,0116,0978.9,+07.4,100,0126,1701892225,25.621 99,0083,0112,0979.0,+07.4,100,0165,1701892525,25.607 28,0082,0111,0979.1,+07.4,100,0169,1701892825,25.593 21,0095,0128,0979.2,+07.3,100,0144,1701893125,25.616 21,0083,0112,0979.0,+07.3,100,0160,1701893425,25.592 21,0083,0112,0979.1,+07.4,100,0142,1701893725,25.575 25,0074,0100,0979.0,+07.5,100,0149,1701894025,25.564 21,0083,0112,0979.0,+07.3,100,0144,1701894325,25.708 23,0083,0112,0979.0,+07.4,100,0151,1701894625,25.716 23,0077,0103,0979.2,+07.3,100,0150,1701894925,25.712 23,0073,0098,0979.2,+07.3,100,0134,1701895225,25.723 23,0076,0102,0979.2,+07.3,100,0134,1701895525,25.717 11,0071,0096,0979.2,+07.3,100,0135,1701895825,25.703 25,0065,0088,0979.2,+07.4,100,0148,1701896125,25.674 23,0063,0086,0978.9,+07.4,100,0158,1701896425,25.678 99,0062,0085,0979.2,+07.5,100,0138,1701896725,25.687 21,0065,0088,0979.3,+07.4,100,0156,1701897025,25.671 28,0086,0116,0979.4,+07.4,100,0156,1701897325,25.65 23,0081,0109,0979.3,+07.3,100,0165,1701897625,25.653 23,0068,0092,0979.4,+07.3,100,0163,1701897925,25.759 25,0072,0097,0979.3,+07.3,100,0142,1701898225,25.79 23,0063,0086,0979.2,+07.4,100,0140,1701898525,25.8 23,0061,0081,0979.3,+07.4,100,0136,1701898825,25.789 23,0067,0091,0979.1,+07.5,100,0138,1701899125,25.791 23,0065,0088,0979.2,+07.5,100,0146,1701899425,25.768 21,0069,0093,0979.3,+07.4,100,0150,1701899725,25.784 23,0068,0092,0979.6,+07.4,100,0160,1701900025,25.752 25,0065,0088,0979.1,+07.5,100,0150,1701900325,25.751 23,0070,0095,0979.2,+07.5,100,0138,1701900625,25.738 23,0073,0098,0979.3,+07.4,100,0157,1701900925,25.746 25,0060,0080,0979.0,+07.6,100,0158,1701901225,25.735 23,0056,0075,0979.4,+07.6,100,0159,1701901525,25.9 25,0059,0079,0979.1,+07.5,100,0141,1701901825,25.863 23,0063,0086,0979.1,+07.5,100,0166,1701902125,25.906 25,0059,0079,0978.9,+07.5,100,0145,1701902425,25.878 28,0057,0076,0979.1,+07.5,100,0150,1701902725,25.85 23,0058,0078,0979.2,+07.5,100,0154,1701903025,25.877 25,0062,0085,0978.9,+07.5,100,0150,1701903325,25.853 25,0054,0073,0979.0,+07.4,100,0154,1701903625,25.83 23,0060,0080,0978.9,+07.5,100,0159,1701903925,25.85 23,0061,0081,0978.9,+07.6,100,0148,1701904225,25.858 23,0064,0087,0978.8,+07.6,100,0166,1701904525,25.821 99,0058,0078,0978.9,+07.5,100,0151,1701904825,25.802 21,0056,0075,0979.0,+07.6,100,0148,1701905125,25.945 23,0058,0078,0979.1,+07.6,100,0152,1701905425,25.977 25,0060,0080,0979.2,+07.5,100,0163,1701905725,25.969 25,0055,0074,0979.1,+07.5,100,0147,1701906025,25.961 23,0059,0079,0979.4,+07.6,100,0155,1701906325,25.948 28,0066,0090,0979.5,+07.7,100,0135,1701906625,25.952 25,0058,0078,0979.3,+07.7,100,0137,1701906925,25.978 28,0058,0078,0979.4,+07.7,100,0152,1701907225,25.957 25,0058,0078,0979.6,+07.7,100,0118,1701907525,25.89 30,0059,0079,0979.3,+07.6,100,0146,1701907825,25.925 23,0058,0078,0979.4,+07.6,100,0147,1701908125,25.888 23,0050,0068,0979.3,+07.7,100,0144,1701908425,25.931 23,0051,0069,0979.4,+07.7,100,0140,1701908726,26.014 23,0047,0064,0979.5,+07.7,100,0167,1701909026,26.013 25,0054,0073,0979.5,+07.7,100,0148,1701909326,26.023 23,0047,0064,0979.3,+07.7,100,0155,1701909626,26.056 25,0051,0069,0979.4,+07.6,100,0138,1701909926,26.009 25,0047,0064,0979.2,+07.6,100,0135,1701910226,26.002 25,0060,0080,0979.4,+07.6,100,0145,1701910525,25.988 99,0057,0076,0979.3,+07.6,100,0144,1701910826,26.016 25,0050,0068,0979.6,+07.8,100,0112,1701911125,25.98 25,0048,0065,0979.6,+07.7,100,0138,1701911425,25.979 25,0049,0066,0979.8,+07.8,100,0164,1701911725,25.968 13,0054,0073,0979.7,+07.8,100,0145,1701912025,25.991 23,0055,0074,0979.7,+07.8,100,0158,1701912326,26.085 25,0053,0071,0979.8,+07.8,100,0185,1701912626,26.16 25,0056,0075,0979.6,+07.7,100,0149,1701912926,26.167 25,0054,0073,0979.5,+07.7,100,0150,1701913226,26.127 28,0066,0090,0979.5,+07.7,100,0133,1701913526,26.134 25,0054,0073,0979.4,+07.7,100,0142,1701913826,26.096 25,0055,0074,0979.5,+07.7,100,0159,1701914126,26.126 28,0051,0069,0979.5,+07.6,100,0158,1701914426,26.131 25,0060,0080,0979.4,+07.6,100,0146,1701914726,26.102 25,0059,0079,0979.4,+07.6,100,0158,1701915026,26.073 28,0052,0070,0979.4,+07.7,100,0151,1701915326,26.09 99,0054,0073,0979.4,+07.7,100,0161,1701915626,26.084 28,0057,0076,0979.6,+07.7,100,0144,1701915926,26.14 99,0056,0075,0979.4,+07.6,100,0135,1701916226,26.194 25,0052,0070,0979.3,+07.6,100,0143,1701916526,26.242 16,0059,0079,0979.5,+07.6,100,0142,1701916826,26.186 99,0052,0070,0979.6,+07.7,100,0152,1701917126,26.205 28,0060,0080,0979.2,+07.6,100,0148,1701917426,26.195 23,0060,0080,0979.5,+07.6,100,0159,1701917726,26.175 25,0058,0078,0979.6,+07.6,100,0156,1701918026,26.138 25,0047,0064,0979.5,+07.5,100,0153,1701918326,26.183 25,0044,0059,0979.5,+07.4,100,0152,1701918626,26.144 25,0041,0055,0979.8,+07.5,100,0166,1701918926,26.148 23,0043,0058,0979.8,+07.5,100,0121,1701919226,26.148 23,0043,0058,0979.8,+07.5,100,0159,1701919526,26.233 99,0041,0055,0979.6,+07.4,100,0165,1701919826,26.266 23,0044,0059,0979.5,+07.3,100,0148,1701920126,26.256 25,0040,0054,0979.7,+07.3,100,0154,1701920426,26.29 13,0026,0036,0979.5,+07.3,100,0145,1701920726,26.256 25,0030,0042,0979.8,+07.1,100,0148,1701921026,26.254 13,0028,0038,0979.8,+07.1,100,0141,1701921326,26.235 23,0029,0039,0979.7,+07.1,100,0137,1701921626,26.222 21,0021,0028,0979.8,+07.0,100,0147,1701921926,26.216 23,0023,0031,0979.5,+07.0,100,0128,1701922226,26.261 18,0021,0028,0979.4,+06.9,100,0145,1701922526,26.204 23,0025,0034,0979.6,+06.8,100,0148,1701922826,26.198 25,0024,0032,0979.9,+06.7,100,0161,1701923126,26.302 23,0038,0052,0979.8,+06.7,100,0147,1701923426,26.338 23,0033,0045,0979.5,+06.6,100,0141,1701923726,26.348 23,0026,0036,0979.6,+06.5,100,0143,1701924026,26.364 23,0021,0028,0979.6,+06.6,100,0138,1701924326,26.328 28,0017,0023,0979.7,+06.5,100,0137,1701924626,26.322 99,0031,0043,0979.7,+06.7,100,0179,1701924926,26.307 25,0028,0038,0979.5,+06.5,100,0124,1701925226,26.337 25,0022,0029,0979.6,+06.5,100,0165,1701925526,26.338 25,0023,0031,0979.8,+06.4,100,0157,1701925826,26.292 16,0027,0037,0979.8,+06.4,100,0157,1701926126,26.336 99,0029,0039,0979.7,+06.3,100,0121,1701926426,26.313 28,0028,0038,0979.9,+06.1,100,0141,1701926726,26.432 16,0026,0036,0979.9,+06.1,100,0169,1701927026,26.494 28,0026,0036,0979.9,+06.1,100,0146,1701927326,26.469 23,0058,0078,0980.0,+06.1,100,0128,1701927626,26.455 23,0036,0049,0980.2,+06.2,100,0159,1701927926,26.412 25,0023,0031,0980.1,+06.2,100,0164,1701928526,26.435 23,0022,0029,0980.0,+06.3,100,0113,1701928826,26.386 99,0023,0031,0980.1,+06.5,100,0171,1701929126,26.428 23,0024,0032,0980.2,+06.5,100,0131,1701929426,26.405 13,0032,0044,0979.9,+06.4,100,0171,1701929726,26.367 23,0012,0016,0980.1,+06.3,100,0174,1701930026,26.409 23,0011,0015,0980.2,+06.2,100,0146,1701930326,26.478 28,0011,0015,0979.9,+06.4,100,0145,1701930626,26.495 21,0018,0024,0980.1,+06.4,100,0131,1701930926,26.563 21,0009,0012,0980.3,+06.6,100,0136,1701931226,26.521 23,0012,0016,0980.1,+06.7,100,0131,1701931526,26.554 23,0015,0021,0980.4,+06.6,100,0143,1701931826,26.547 00,0015,0021,0980.3,+06.6,100,0156,1701932126,26.502 25,0012,0016,0980.5,+06.6,100,0141,1701932426,26.509 21,0015,0021,0980.6,+06.7,100,0163,1701932726,26.522 23,0013,0017,0980.5,+06.8,100,0135,1701933026,26.516 25,0016,0022,0980.8,+06.7,100,0159,1701933326,26.46 21,0011,0015,0980.7,+06.8,100,0148,1701933926,26.582 18,0012,0016,0980.7,+06.9,100,0137,1701934226,26.598 99,0015,0021,0980.5,+07.0,100,0159,1701934526,26.588 13,0012,0016,0980.6,+07.0,100,0139,1701934826,26.588 18,0009,0012,0980.7,+06.9,100,0138,1701935126,26.574 99,0014,0018,0980.8,+07.0,100,0150,1701935426,26.575 25,0013,0017,0980.6,+07.1,100,0145,1701935726,26.563 21,0016,0022,0980.5,+07.1,100,0131,1701936026,26.586 21,0022,0029,0980.9,+07.2,100,0155,1701936326,26.614 13,0020,0027,0980.9,+07.3,100,0146,1701936626,26.554 13,0010,0013,0980.8,+07.2,100,0151,1701936926,26.562 21,0007,0010,0980.8,+07.2,100,0143,1701937226,26.551 18,0008,0011,0981.0,+07.1,100,0169,1701937526,26.626 18,0009,0012,0980.9,+07.2,100,0150,1701937826,26.706 18,0008,0011,0980.8,+07.1,100,0140,1701938126,26.677 21,0006,0008,0980.8,+07.1,100,0145,1701938426,26.678 00,0008,0011,0980.8,+07.2,100,0150,1701938726,26.68 18,0008,0011,0981.0,+07.2,100,0158,1701939026,26.659 18,0006,0008,0980.9,+07.2,100,0153,1701939326,26.695 23,0008,0011,0981.0,+07.3,100,0135,1701939626,26.658 21,0009,0012,0981.1,+07.3,100,0180,1701939926,26.631 25,0011,0015,0981.1,+07.3,100,0164,1701940226,26.633 18,0009,0012,0981.0,+07.3,100,0133,1701940526,26.668 18,0010,0013,0981.1,+07.3,100,0157,1701940826,26.661 18,0012,0016,0981.0,+07.3,100,0122,1701941126,26.731 99,0009,0012,0980.6,+07.5,100,0163,1701941426,26.764 18,0008,0011,0981.1,+07.3,100,0127,1701941726,26.816 23,0006,0008,0981.1,+07.3,100,0133,1701942026,26.773 25,0009,0012,0980.8,+07.3,100,0138,1701942326,26.775 28,0010,0013,0980.8,+07.4,100,0160,1701942626,26.753 18,0016,0022,0980.9,+07.4,100,0143,1701942926,26.782 16,0018,0024,0980.9,+07.4,100,0140,1701943226,26.775 25,0013,0017,0980.7,+07.4,100,0142,1701943526,26.763 18,0012,0016,0980.7,+07.4,100,0144,1701943826,26.749 13,0013,0017,0980.7,+07.4,100,0134,1701944126,26.744 18,0011,0015,0980.6,+07.4,100,0148,1701944726,26.801 18,0012,0016,0980.7,+07.4,100,0163,1701945026,26.888 99,0012,0016,0980.6,+07.5,100,0129,1701945326,26.878 18,0005,0007,0980.5,+07.5,100,0144,1701945626,26.87 99,0007,0010,0980.5,+07.5,100,0151,1701945926,26.823 99,0011,0015,0980.6,+07.5,100,0154,1701946226,26.923 13,0009,0012,0980.7,+07.6,100,0148,1701946526,26.828 23,0008,0011,0980.5,+07.5,100,0147,1701946826,26.812 16,0009,0012,0980.9,+07.6,100,0135,1701947126,26.807 23,0009,0012,0980.9,+07.6,100,0142,1701947426,26.812 16,0007,0010,0980.7,+07.6,100,0154,1701947726,26.789 23,0009,0012,0980.5,+07.6,100,0156,1701948026,26.81 23,0008,0011,0980.4,+07.7,100,0137,1701948326,26.88 23,0008,0011,0980.6,+07.7,100,0135,1701948626,26.974 11,0006,0008,0980.4,+07.7,100,0133,1701948926,26.943 99,0006,0008,0980.4,+07.7,100,0154,1701949226,26.916 23,0007,0010,0980.2,+07.6,100,0139,1701949526,26.936 16,0005,0007,0980.5,+07.5,100,0141,1701949826,26.922 18,0005,0007,0980.3,+07.6,100,0157,1701950126,26.891 23,0005,0007,0980.3,+07.4,100,0135,1701950426,26.917 21,0004,0006,0980.2,+07.4,100,0143,1701950726,26.914 16,0003,0005,0980.5,+07.5,100,0149,1701951026,26.883 18,0004,0006,0980.3,+07.4,100,0152,1701951326,26.912 35,0003,0005,0980.5,+07.5,100,0149,1701951626,26.877 37,0006,0008,0980.2,+07.4,100,0139,1701951926,26.985 35,0002,0003,0980.2,+07.3,100,0141,1701952227,27.039 37,0002,0003,0980.1,+07.3,100,0142,1701952527,27.027 35,0005,0007,0980.3,+07.4,100,0142,1701952827,27.043 35,0005,0007,0980.3,+07.4,100,0144,1701953127,27.022 35,0006,0008,0980.4,+07.4,100,0171,1701953427,27.098 40,0014,0018,0980.6,+07.3,100,0176,1701953726,26.986 35,0012,0016,0980.5,+07.3,100,0127,1701954027,27.023 35,0008,0011,0980.8,+07.2,100,0147,1701954327,27.001 40,0004,0006,0980.9,+07.3,100,0136,1701954627,27.032 99,0008,0011,0980.6,+07.4,100,0147,1701954926,26.984 40,0006,0008,0980.6,+07.4,100,0177,1701955226,26.967 40,0003,0005,0981.0,+07.3,100,0151,1701955527,27.061 37,0003,0005,0980.7,+07.2,100,0147,1701955827,27.099 35,0009,0012,0980.8,+07.2,100,0156,1701956127,27.106 40,0006,0008,0980.7,+07.2,100,0145,1701956427,27.1 35,0004,0006,0980.9,+07.0,100,0160,1701956727,27.076 40,0005,0007,0980.8,+07.0,100,0161,1701957027,27.1 35,0004,0006,0980.7,+06.9,100,0144,1701957327,27.088 09,0003,0005,0980.7,+06.8,100,0159,1701957627,27.058 18,0005,0007,0980.9,+06.8,100,0140,1701957927,27.059 99,0004,0006,0980.8,+06.9,100,0165,1701958227,27.079 23,0003,0005,0980.7,+06.9,100,0141,1701958527,27.035 16,0006,0008,0980.8,+06.8,100,0147,1701958827,27.048 18,0003,0005,0981.0,+06.6,100,0159,1701959127,27.155 18,0004,0006,0981.0,+06.6,100,0127,1701959427,27.225 18,0005,0007,0981.2,+06.6,100,0137,1701959727,27.168 11,0008,0011,0981.0,+06.5,100,0141,1701960027,27.183 18,0004,0006,0981.2,+06.4,100,0150,1701960327,27.154 23,0005,0007,0981.3,+06.4,100,0145,1701960627,27.169 18,0012,0016,0981.0,+06.4,100,0156,1701960927,27.184 18,0012,0016,0981.3,+06.3,100,0132,1701961227,27.19 16,0047,0064,0981.2,+06.3,100,0154,1701961527,27.136 16,0009,0012,0981.5,+06.1,100,0167,1701961827,27.165 25,0011,0015,0981.5,+06.1,100,0144,1701962127,27.18 99,0007,0010,0981.5,+06.0,100,0162,1701962427,27.157 25,0012,0016,0981.4,+06.0,100,0150,1701962727,27.223 18,0022,0029,0981.5,+05.8,100,0133,1701963027,27.317 25,0030,0042,0981.8,+05.7,100,0136,1701963327,27.247 21,0018,0024,0981.3,+05.6,100,0165,1701963627,27.269 18,0020,0027,0981.6,+05.7,100,0155,1701963927,27.312 18,0010,0013,0981.5,+05.6,100,0128,1701964227,27.252 30,0025,0034,0981.7,+05.4,100,0163,1701964527,27.269 21,0020,0027,0981.7,+05.3,100,0145,1701964827,27.289 99,0007,0010,0981.5,+05.2,100,0155,1701965127,27.32 18,0010,0013,0981.8,+05.1,100,0143,1701965427,27.251 18,0009,0012,0981.9,+05.2,100,0173,1701965727,27.222 99,0006,0008,0981.9,+05.1,100,0143,1701966027,27.266 25,0009,0012,0981.7,+05.1,100,0119,1701966327,27.336 25,0005,0007,0981.4,+05.2,100,0155,1701966627,27.362 18,0009,0012,0981.4,+05.2,100,0137,1701966927,27.362 25,0012,0016,0981.8,+05.0,100,0150,1701967227,27.359 28,0006,0008,0981.7,+05.0,100,0146,1701967527,27.341 21,0007,0010,0981.8,+05.1,100,0149,1701967827,27.337 18,0003,0005,0981.9,+05.0,100,0147,1701968127,27.343 99,0006,0008,0981.8,+05.0,100,0140,1701968427,27.387 18,0005,0007,0982.1,+04.9,100,0128,1701968727,27.337 21,0006,0008,0982.2,+04.8,100,0155,1701969027,27.363 18,0009,0012,0982.2,+04.8,100,0131,1701969327,27.37 18,0008,0011,0981.9,+04.8,100,0166,1701969627,27.32 23,0014,0018,0982.4,+04.9,100,0153,1701969927,27.403 28,0012,0016,0982.0,+04.8,100,0165,1701970227,27.454 21,0014,0018,0982.5,+05.0,100,0147,1701970527,27.477 28,0009,0012,0982.2,+04.8,100,0139,1701970827,27.448 21,0011,0015,0981.9,+04.8,100,0122,1701971127,27.435 18,0013,0017,0982.0,+04.7,100,0148,1701971427,27.428 30,0019,0026,0982.2,+04.8,100,0137,1701971727,27.465 99,0023,0031,0982.2,+04.9,100,0136,1701972027,27.468 25,0022,0029,0982.1,+04.8,100,0157,1701972327,27.432 18,0016,0022,0982.0,+04.7,100,0141,1701972627,27.457 18,0013,0017,0982.0,+04.7,100,0150,1701972927,27.42 21,0016,0022,0982.0,+04.6,100,0125,1701973227,27.439 28,0008,0011,0982.1,+04.7,100,0154,1701973527,27.499 25,0009,0012,0982.1,+04.7,100,0141,1701973827,27.554 30,0006,0008,0981.9,+04.6,100,0152,1701974127,27.545 13,0007,0010,0981.9,+04.5,100,0164,1701974427,27.539 21,0006,0008,0982.2,+04.5,100,0166,1701974727,27.542 18,0026,0036,0981.9,+04.4,100,0135,1701975027,27.84 18,0008,0011,0981.8,+04.5,100,0122,1701975327,27.588 13,0006,0008,0982.0,+04.5,100,0136,1701975627,27.522 25,0004,0006,0982.2,+04.5,100,0145,1701975927,27.51 21,0002,0003,0982.2,+04.5,100,0164,1701976227,27.54 28,0003,0005,0982.3,+04.5,100,0157,1701976527,27.49 99,0007,0010,0982.0,+04.6,100,0138,1701976827,27.483 99,0005,0007,0982.2,+04.5,100,0133,1701977127,27.608 18,0014,0018,0982.0,+04.6,100,0133,1701977427,27.671 21,0006,0008,0982.2,+04.5,100,0157,1701977727,27.658 25,0015,0021,0982.1,+04.5,100,0132,1701978027,27.63 99,0004,0006,0982.2,+04.5,100,0158,1701978327,27.65 18,0005,0007,0981.8,+04.6,100,0152,1701978627,27.653 25,0006,0008,0982.0,+04.6,100,0150,1701978927,27.607 21,0038,0052,0981.8,+04.5,100,0149,1701979227,27.654 18,0006,0008,0982.2,+04.5,100,0167,1701979527,27.595 18,0006,0008,0982.0,+04.6,100,0149,1701979827,27.594 99,0005,0007,0982.1,+04.6,100,0148,1701980127,27.593 18,0017,0023,0982.1,+04.5,100,0149,1701980427,27.591 11,0003,0005,0982.0,+04.6,100,0163,1701980727,27.68 99,0003,0005,0982.2,+04.8,100,0142,1701981027,27.798 99,0006,0008,0982.0,+04.8,100,0138,1701981327,27.773 18,0018,0024,0982.4,+04.7,100,0148,1701981627,27.735 21,0009,0012,0982.3,+04.5,100,0139,1701981927,27.742 18,0007,0010,0982.3,+04.6,100,0125,1701982227,27.737 99,0003,0005,0982.0,+04.7,100,0138,1701982527,27.711 99,0004,0006,0982.2,+04.6,100,0147,1701982827,27.709 00,0003,0005,0982.4,+04.6,100,0147,1701983127,27.685 16,0005,0007,0982.4,+04.6,100,0142,1701983427,27.694 99,0002,0003,0982.4,+04.5,100,0152,1701983727,27.681 18,0008,0011,0982.3,+04.5,100,0152,1701984027,27.672 99,0002,0003,0982.3,+04.6,100,0136,1701984327,27.759 18,0003,0005,0982.3,+04.5,100,0168,1701984627,27.859 18,0003,0005,0982.3,+04.5,100,0149,1701984927,27.835 25,0006,0008,0982.4,+04.4,100,0138,1701985227,27.82 99,0002,0003,0982.2,+04.5,100,0153,1701985527,27.796 25,0003,0005,0982.3,+04.5,100,0135,1701985827,27.797 23,0004,0006,0982.1,+04.4,100,0145,1701986127,27.806 99,0002,0003,0982.4,+04.5,100,0169,1701986727,27.806 18,0004,0006,0982.3,+04.4,100,0130,1701987027,27.813 23,0002,0003,0982.2,+04.4,100,0148,1701987327,27.842 21,0003,0005,0982.3,+04.4,100,0144,1701987627,27.761 25,0003,0005,0982.6,+04.2,100,0145,1701987927,27.917 28,0003,0005,0982.5,+04.2,100,0131,1701988227,27.974 18,0001,0002,0982.5,+04.2,100,0147,1701988527,27.909 18,0004,0006,0982.3,+04.1,100,0153,1701988827,27.914 23,0005,0007,0982.2,+04.1,100,0146,1701989127,27.915 18,0005,0007,0982.2,+04.1,100,0143,1701989427,27.9 30,0004,0006,0982.2,+04.0,100,0135,1701989727,27.888 18,0001,0002,0982.4,+04.2,100,0139,1701990027,27.885 18,0003,0005,0982.4,+04.2,100,0143,1701990327,27.882 18,0001,0002,0982.1,+04.4,100,0148,1701990627,27.919 18,0002,0003,0982.2,+04.3,100,0126,1701990927,27.879 25,0005,0007,0982.4,+04.2,100,0158,1701991227,27.895 18,0007,0010,0982.4,+04.2,100,0154,1701991527,27.958 18,0003,0005,0982.4,+04.2,100,0150,1701991828,28.011 18,0001,0002,0982.2,+04.0,100,0150,1701992127,28 21,0004,0006,0982.6,+04.0,100,0138,1701992428,28.041 23,0001,0002,0982.1,+04.0,100,0152,1701992728,28.036 30,0001,0002,0982.3,+04.1,100,0146,1701993028,28.032 99,0001,0002,0982.3,+04.0,100,0141,1701993328,28.011 21,0001,0002,0982.3,+04.0,100,0130,1701993627,27.98 18,0001,0002,0982.5,+04.0,100,0152,1701993928,28.016 21,0002,0003,0982.6,+03.9,100,0158,1701994528,28.025 21,0001,0002,0982.7,+04.0,100,0154,1701994827,27.997 25,0001,0002,0982.4,+03.9,100,0145,1701995128,28.08 18,0002,0003,0982.5,+03.9,100,0124,1701995428,28.185 21,0002,0003,0982.3,+03.8,100,0139,1701995728,28.134 30,0002,0003,0982.4,+03.9,100,0148,1701996028,28.086 25,0005,0007,0982.4,+04.0,100,0165,1701996328,28.089 21,0001,0002,0982.4,+03.9,100,0138,1701996628,28.127 21,0002,0003,0982.3,+03.8,100,0129,1701996928,28.117 21,0001,0002,0982.3,+03.9,100,0172,1701997228,28.133 21,0002,0003,0982.3,+03.9,100,0149,1701997528,28.12 16,0002,0003,0982.4,+03.8,100,0138,1701997828,28.067 25,0001,0002,0982.6,+03.9,100,0138,1701998128,28.098 21,0004,0006,0982.6,+04.0,100,0139,1701998428,28.069 18,0001,0002,0982.5,+03.7,100,0166,1701998728,28.201 18,0002,0003,0982.5,+03.7,100,0161,1701999028,28.201 21,0001,0002,0982.2,+03.8,100,0148,1701999328,28.205 18,0008,0011,0982.5,+03.8,100,0143,1701999628,28.203 28,0003,0005,0982.2,+03.7,100,0142,1701999928,28.239 28,0001,0002,0982.4,+03.9,100,0147,1702000228,28.183 21,0001,0002,0982.4,+03.9,100,0152,1702000528,28.183 23,0001,0002,0982.2,+03.8,100,0148,1702000828,28.217 18,0002,0003,0982.0,+03.7,100,0148,1702001128,28.17 21,0001,0002,0982.3,+03.8,100,0144,1702001428,28.163 18,0001,0002,0982.2,+03.8,100,0162,1702001728,28.192 28,0001,0002,0982.0,+03.7,100,0151,1702002028,28.18 21,0002,0003,0982.2,+03.6,100,0142,1702002328,28.246 23,0005,0007,0982.1,+03.7,100,0149,1702002628,28.312 28,0003,0005,0982.6,+03.6,100,0144,1702002928,28.314 16,0003,0005,0982.6,+03.8,100,0125,1702003228,28.316 28,0001,0002,0982.4,+03.9,100,0159,1702003528,28.313 18,0003,0005,0982.7,+03.8,100,0132,1702003828,28.3 23,0002,0003,0982.8,+04.0,100,0142,1702004128,28.332 25,0000,0001,0982.4,+04.1,100,0139,1702004428,28.303 25,0004,0006,0982.7,+04.0,100,0141,1702004728,28.298 23,0001,0002,0982.8,+04.0,100,0154,1702005028,28.257 21,0002,0003,0982.8,+04.0,100,0169,1702005328,28.276 21,0001,0002,0982.6,+04.0,100,0150,1702005628,28.289 25,0001,0002,0982.8,+04.0,100,0147,1702005928,28.349 18,0000,0001,0982.8,+04.0,100,0149,1702006228,28.428 18,0000,0001,0982.5,+03.9,100,0171,1702006528,28.437 99,0001,0002,0982.8,+04.1,100,0158,1702006828,28.438 21,0000,0001,0982.7,+04.0,100,0161,1702007128,28.392 16,0000,0001,0982.7,+04.0,100,0142,1702007428,28.386 21,0001,0002,0982.8,+04.0,100,0149,1702007728,28.394 28,0001,0002,0982.6,+04.2,100,0142,1702008028,28.37 21,0000,0001,0982.8,+04.1,100,0141,1702008328,28.382 99,0007,0010,0982.7,+03.9,100,0135,1702008628,28.361 35,0001,0002,0982.6,+04.0,100,0145,1702008928,28.376 21,0001,0002,0982.6,+04.0,100,0141,1702009228,28.374 21,0000,0001,0982.8,+03.9,100,0136,1702009528,28.465 21,0000,0001,0983.0,+04.0,100,0149,1702009828,28.495 18,0001,0002,0982.4,+03.9,100,0158,1702010128,28.494 18,0001,0002,0982.8,+03.8,100,0152,1702010428,28.493 23,0006,0008,0982.6,+03.7,100,0144,1702010728,28.479 28,0001,0002,0982.8,+03.7,100,0134,1702011028,28.481 21,0002,0003,0982.7,+03.7,100,0139,1702011328,28.47 21,0001,0002,0982.9,+03.7,100,0148,1702011628,28.485 21,0001,0002,0982.6,+03.7,100,0140,1702011928,28.459 00,0001,0002,0982.7,+03.7,100,0127,1702012228,28.473 18,0003,0005,0982.9,+03.8,100,0155,1702012528,28.471 23,0001,0002,0982.8,+03.7,100,0131,1702012828,28.447 21,0002,0003,0983.2,+03.6,100,0141,1702013128,28.569 18,0019,0026,0983.0,+03.6,100,0159,1702013428,28.622 25,0002,0003,0983.2,+03.6,100,0145,1702013728,28.619 25,0002,0003,0983.1,+03.5,100,0152,1702014028,28.592 18,0003,0005,0983.0,+03.7,100,0153,1702014328,28.57 21,0003,0005,0983.0,+03.7,100,0131,1702014628,28.576 18,0001,0002,0983.2,+03.7,100,0131,1702014928,28.566 21,0002,0003,0983.2,+03.7,100,0162,1702015228,28.596 21,0001,0002,0983.2,+03.8,100,0162,1702015528,28.591 25,0001,0002,0983.2,+03.7,100,0134,1702015828,28.56 16,0001,0002,0983.3,+03.7,100,0156,1702016128,28.548 21,0003,0005,0983.7,+03.7,100,0137,1702016428,28.538 23,0004,0006,0983.8,+03.7,100,0144,1702016728,28.637 25,0003,0005,0983.7,+03.7,100,0144,1702017028,28.742 21,0002,0003,0983.7,+03.7,100,0140,1702017328,28.721 21,0002,0003,0983.7,+03.7,100,0141,1702017628,28.73 18,0001,0002,0983.6,+03.7,100,0149,1702017928,28.692 16,0001,0002,0983.9,+03.8,100,0154,1702018228,28.68 16,0002,0003,0983.6,+03.8,100,0152,1702018528,28.714 23,0002,0003,0983.5,+03.9,100,0136,1702018828,28.676 21,0001,0002,0983.5,+04.0,100,0147,1702019128,28.713 18,0001,0002,0983.6,+04.0,100,0143,1702019428,28.669 23,0002,0003,0983.8,+04.2,100,0110,1702019728,28.692 25,0001,0002,0983.7,+04.2,100,0130,1702020028,28.643 23,0001,0002,0983.8,+04.3,100,0168,1702020328,28.777 16,0001,0002,0983.8,+04.3,100,0159,1702020628,28.797 23,0002,0003,0983.8,+04.3,100,0153,1702020928,28.792 23,0002,0003,0983.7,+04.4,100,0158,1702021228,28.817 23,0002,0003,0983.8,+04.5,100,0122,1702021528,28.776 25,0005,0007,0983.9,+04.6,100,0141,1702021828,28.799 25,0004,0006,0983.8,+04.6,100,0155,1702022128,28.811 18,0002,0003,0983.9,+04.6,100,0157,1702022428,28.831 23,0001,0002,0983.9,+04.6,100,0141,1702022728,28.774 18,0001,0002,0983.9,+04.7,100,0128,1702023028,28.755 23,0001,0002,0983.9,+04.6,100,0132,1702023328,28.741 21,0002,0003,0984.2,+04.8,100,0134,1702023628,28.79 23,0002,0003,0983.9,+04.8,100,0137,1702023928,28.891 18,0001,0002,0984.0,+04.8,100,0128,1702024228,28.907 18,0001,0002,0983.9,+04.8,100,0189,1702024528,28.902 18,0002,0003,0983.7,+04.8,100,0158,1702024828,28.877 21,0001,0002,0983.9,+04.6,100,0135,1702025128,28.872 25,0004,0006,0984.0,+04.7,100,0165,1702025428,28.854 23,0005,0007,0983.8,+04.8,100,0153,1702025728,28.862 18,0004,0006,0983.7,+04.7,100,0139,1702026328,28.833 18,0003,0005,0983.8,+04.8,100,0162,1702026628,28.841 21,0004,0006,0983.5,+04.8,100,0133,1702026928,28.846 18,0001,0002,0983.7,+04.9,100,0160,1702027228,28.831 25,0005,0007,0983.6,+04.8,100,0147,1702027528,28.921 18,0001,0002,0983.5,+05.0,100,0140,1702027828,28.969 18,0002,0003,0983.5,+04.8,100,0153,1702028129,29.032 25,0003,0005,0983.2,+04.9,100,0141,1702028428,28.992 18,0001,0002,0982.9,+05.0,100,0142,1702028728,28.958 18,0005,0007,0982.8,+05.0,100,0156,1702029028,28.961 23,0001,0002,0982.8,+05.1,100,0165,1702029328,28.947 16,0008,0011,0983.1,+05.1,100,0141,1702029628,28.991 21,0000,0001,0982.9,+05.1,100,0149,1702029928,28.992 99,0002,0003,0982.6,+05.0,100,0131,1702030228,28.927 21,0003,0005,0982.7,+05.1,100,0146,1702030528,28.925 23,0002,0003,0982.8,+05.0,100,0128,1702030828,28.971 23,0001,0002,0982.6,+05.0,100,0136,1702031129,29.027 21,0005,0007,0982.7,+05.0,100,0181,1702031429,29.077 25,0006,0008,0982.4,+05.0,100,0156,1702031729,29.082 18,0001,0002,0982.5,+05.0,100,0152,1702032029,29.066 23,0002,0003,0982.8,+05.1,100,0127,1702032329,29.046 30,0001,0002,0982.6,+05.3,100,0174,1702032629,29.046 23,0001,0002,0982.7,+05.3,100,0168,1702032929,29.036 23,0001,0002,0982.4,+05.2,100,0147,1702033229,29.027 23,0002,0003,0982.7,+05.1,100,0147,1702033529,29.026 23,0002,0003,0982.5,+05.0,100,0140,1702033829,29.02 25,0003,0005,0982.8,+05.1,100,0172,1702034129,29.016 18,0002,0003,0982.4,+04.9,100,0146,1702034429,29.07 21,0002,0003,0982.5,+04.8,100,0157,1702034729,29.118 21,0002,0003,0982.8,+04.7,100,0120,1702035029,29.165 21,0002,0003,0982.5,+04.9,100,0133,1702035329,29.152 23,0002,0003,0982.8,+05.1,100,0143,1702035629,29.18 23,0001,0002,0982.8,+05.1,100,0160,1702035929,29.193 21,0002,0003,0982.3,+04.8,100,0168,1702036229,29.143 28,0002,0003,0982.2,+04.8,100,0147,1702036529,29.137 23,0003,0005,0982.3,+04.7,100,0143,1702036829,29.169 21,0001,0002,0982.3,+04.8,100,0153,1702037129,29.114 18,0004,0006,0982.3,+04.7,100,0162,1702037429,29.132 16,0004,0006,0982.3,+04.5,100,0154,1702037729,29.123 23,0004,0006,0982.0,+04.6,100,0125,1702038029,29.114 25,0004,0006,0982.3,+04.6,100,0136,1702038329,29.199 21,0004,0006,0982.3,+04.5,100,0149,1702038629,29.241 99,0004,0006,0982.3,+04.5,100,0129,1702038929,29.243 21,0005,0007,0982.3,+04.6,100,0145,1702039229,29.228 21,0005,0007,0982.3,+04.5,100,0140,1702039529,29.24 25,0004,0006,0982.3,+04.5,100,0172,1702039829,29.227 13,0003,0005,0982.3,+04.5,100,0121,1702040129,29.224 18,0003,0005,0982.2,+04.4,100,0140,1702040429,29.236 21,0010,0013,0982.2,+04.3,100,0130,1702040729,29.253 99,0003,0005,0982.3,+04.5,100,0144,1702041029,29.207 21,0004,0006,0982.3,+04.6,100,0147,1702041329,29.2 21,0003,0005,0982.4,+04.5,100,0159,1702041629,29.195 23,0003,0005,0982.4,+04.2,100,0130,1702041929,29.276 21,0005,0007,0982.2,+04.1,100,0145,1702042229,29.36 33,0004,0006,0982.4,+04.0,100,0144,1702042529,29.329 21,0007,0010,0982.6,+04.0,100,0158,1702042829,29.351 18,0009,0012,0982.8,+04.1,100,0151,1702043129,29.323 28,0004,0006,0982.8,+04.1,100,0135,1702043429,29.362 21,0097,0130,0982.7,+04.1,100,0147,1702043729,29.324 21,0002,0003,0982.9,+04.1,100,0133,1702044029,29.315 23,0007,0010,0982.9,+03.9,100,0147,1702044329,29.312 33,0059,0079,0982.7,+03.8,100,0177,1702044629,29.309 18,0004,0006,0983.0,+03.8,100,0162,1702044929,29.3 21,0015,0021,0983.1,+03.8,100,0137,1702045229,29.308 21,0004,0006,0982.8,+03.7,100,0128,1702045529,29.409 21,0003,0005,0983.2,+03.5,100,0146,1702045829,29.432 25,0002,0003,0983.1,+03.5,100,0139,1702046129,29.441 99,0003,0005,0983.3,+03.5,100,0143,1702046429,29.446 23,0005,0007,0983.0,+03.6,100,0151,1702046729,29.424 25,0004,0006,0983.3,+03.5,100,0163,1702047029,29.421 25,0006,0008,0983.4,+03.6,100,0150,1702047329,29.421 25,0002,0003,0983.1,+03.7,100,0135,1702047629,29.415 25,0004,0006,0983.5,+03.7,100,0144,1702047929,29.412 35,0004,0006,0983.3,+03.5,100,0141,1702048229,29.434 21,0008,0011,0983.4,+03.5,100,0164,1702048529,29.42 25,0004,0006,0983.1,+03.4,100,0140,1702048829,29.389 99,0004,0006,0983.1,+03.4,100,0137,1702049129,29.493 25,0003,0005,0983.2,+03.3,100,0148,1702049429,29.544 21,0005,0007,0983.3,+03.4,100,0153,1702049729,29.53 21,0004,0006,0983.2,+03.3,100,0153,1702050029,29.52 21,0016,0022,0983.3,+03.4,100,0159,1702050329,29.527 00,0012,0016,0983.6,+03.3,100,0141,1702050629,29.5 25,0043,0058,0983.4,+03.2,100,0151,1702050929,29.547 25,0096,0129,0983.3,+03.2,100,0140,1702051229,29.542 23,0019,0026,0983.5,+03.1,100,0148,1702051529,29.504 23,0025,0034,0983.4,+03.1,100,0148,1702051829,29.509 21,0025,0034,0983.4,+03.1,100,0153,1702052129,29.558 21,0023,0031,0983.7,+03.0,100,0153,1702052429,29.494 21,0022,0029,0983.4,+03.1,100,0141,1702052729,29.587 23,0006,0008,0983.5,+03.0,100,0133,1702053029,29.642 23,0008,0011,0983.6,+03.0,100,0154,1702053329,29.635 33,0005,0007,0983.6,+02.9,100,0138,1702053629,29.632 25,0016,0022,0983.5,+02.9,100,0134,1702053929,29.628 21,0039,0053,0983.4,+02.8,100,0117,1702054229,29.62 23,0013,0017,0984.0,+02.8,100,0142,1702054529,29.613 21,0012,0016,0983.8,+02.7,100,0144,1702054829,29.605 23,0018,0024,0983.6,+02.7,100,0164,1702055129,29.64 23,0006,0008,0983.7,+02.7,100,0151,1702055429,29.705 33,0008,0011,0983.7,+02.6,100,0138,1702055729,29.648 21,0009,0012,0983.7,+02.6,100,0153,1702056029,29.61 28,0007,0010,0983.7,+02.5,100,0141,1702056329,29.696 21,0007,0010,0983.5,+02.5,100,0149,1702056629,29.773 25,0006,0008,0983.7,+02.5,100,0132,1702056929,29.737 21,0006,0008,0983.5,+02.4,100,0157,1702057229,29.741 21,0012,0016,0983.5,+02.3,100,0154,1702057529,29.72 28,0012,0016,0983.8,+02.2,100,0162,1702057829,29.752 30,0010,0013,0983.4,+02.0,100,0147,1702058129,29.708 28,0009,0012,0983.4,+02.1,100,0145,1702058429,29.739 23,0027,0037,0983.5,+02.0,100,0129,1702058729,29.735 99,0013,0017,0983.5,+01.8,100,0157,1702059029,29.722 21,0024,0032,0983.5,+01.6,100,0149,1702059629,29.756 23,0015,0021,0983.6,+01.6,100,0149,1702059929,29.827 23,0016,0022,0983.6,+01.5,100,0112,1702060229,29.835 23,0018,0024,0983.3,+01.5,100,0145,1702060529,29.831 99,0023,0031,0983.5,+01.5,100,0128,1702060829,29.836 25,0019,0026,0983.6,+01.4,100,0133,1702061129,29.834 35,0043,0058,0983.2,+01.3,100,0146,1702061429,29.861 37,0026,0036,0983.3,+01.3,100,0148,1702061729,29.956 35,0052,0070,0983.7,+01.1,100,0164,1702062029,29.856 37,0052,0070,0983.8,+01.0,100,0132,1702062329,29.868 37,0030,0042,0983.6,+01.0,100,0150,1702062629,29.808 37,0014,0018,0983.4,+01.0,100,0143,1702062929,29.809 99,0029,0039,0983.7,+00.9,100,0156,1702063229,29.804 42,0025,0034,0983.4,+00.8,100,0157,1702063529,29.928 42,0017,0023,0983.2,+00.8,100,0145,1702063830,30.019 40,0023,0031,0983.4,+00.8,100,0149,1702064129,29.952 40,0033,0045,0983.5,+00.6,100,0162,1702064430,30.007 40,0033,0045,0983.1,+00.5,100,0151,1702064729,29.983 42,0017,0023,0983.0,+00.5,100,0147,1702065029,29.943 45,0011,0015,0983.3,+00.5,100,0141,1702065329,29.974 37,0016,0022,0983.0,+00.4,100,0134,1702065629,29.976 37,0021,0028,0983.3,+00.3,100,0143,1702065929,29.929 37,0019,0026,0983.5,+00.3,100,0149,1702066229,29.954 40,0017,0023,0983.5,+00.3,100,0151,1702066529,29.931 37,0024,0032,0983.5,+00.2,100,0135,1702066829,29.914 35,0017,0023,0983.5,+00.2,100,0150,1702067130,30.07 35,0013,0017,0983.4,+00.2,100,0139,1702067430,30.091 42,0017,0023,0983.4,+00.2,100,0158,1702067730,30.081 37,0022,0029,0983.5,+00.2,100,0129,1702068030,30.065 30,0017,0023,0983.5,+00.2,100,0135,1702068330,30.058 28,0020,0027,0983.4,+00.1,100,0168,1702068630,30.055 25,0022,0029,0983.7,+00.1,100,0150,1702068930,30.047 28,0066,0090,0983.7,+00.2,100,0144,1702069230,30.043 23,0020,0027,0983.7,+00.1,100,0163,1702069530,30.042 28,0014,0018,0983.6,+00.2,100,0147,1702069830,30.029 28,0028,0038,0983.2,+00.1,100,0144,1702070130,30.033 30,0019,0026,0983.4,+00.0,100,0151,1702070430,30.028 33,0025,0034,0983.4,-00.1,100,0124,1702070730,30.223 28,0029,0039,0983.5,-00.1,100,0125,1702071030,30.185 33,0034,0047,0983.5,-00.3,100,0155,1702071330,30.309 30,0035,0048,0983.4,-00.3,100,0159,1702071630,30.163 40,0020,0027,0983.9,-00.3,100,0124,1702071930,30.165 30,0019,0026,0983.8,-00.3,100,0148,1702072230,30.202 25,0034,0047,0983.4,-00.3,100,0146,1702072530,30.155 28,0028,0038,0983.5,-00.4,100,0134,1702072830,30.157 33,0026,0036,0983.7,-00.4,100,0144,1702073130,30.15 30,0019,0026,0983.4,-00.2,100,0147,1702073430,30.144 99,0024,0032,0983.6,-00.3,100,0155,1702073730,30.146 99,0019,0026,0983.4,-00.2,100,0153,1702074030,30.132 28,0021,0028,0983.6,-00.4,100,0150,1702074330,30.245 35,0018,0024,0983.4,-00.2,100,0160,1702074630,30.31 28,0021,0028,0983.7,-00.5,100,0147,1702074930,30.362 99,0009,0012,0983.4,-00.2,100,0153,1702075230,30.286 28,0016,0022,0983.6,-00.4,100,0138,1702075530,30.285 30,0010,0013,0983.7,-00.4,100,0155,1702075830,30.347 28,0016,0022,0983.7,-00.4,100,0140,1702076130,30.287 35,0016,0022,0983.8,-00.4,100,0155,1702076430,30.264 33,0017,0023,0983.6,-00.5,100,0140,1702076730,30.264 30,0019,0026,0983.5,-00.5,100,0140,1702077030,30.255 37,0016,0022,0983.6,-00.5,100,0148,1702077330,30.3 35,0013,0017,0983.6,-00.4,100,0130,1702077630,30.267 28,0027,0037,0983.9,-00.4,100,0150,1702077930,30.405 30,0012,0016,0983.8,-00.4,100,0131,1702078230,30.415 35,0032,0044,0983.7,-00.4,100,0134,1702078530,30.396 35,0015,0021,0983.7,-00.3,100,0159,1702078830,30.422 30,0021,0028,0983.5,-00.3,100,0167,1702079130,30.417 28,0018,0024,0983.5,-00.5,100,0148,1702079430,30.43 30,0017,0023,0983.5,-00.4,100,0161,1702079730,30.404 33,0013,0017,0983.1,-00.3,100,0157,1702080030,30.389 35,0012,0016,0983.3,-00.3,100,0147,1702080330,30.398 30,0012,0016,0983.4,-00.5,100,0145,1702080630,30.38 35,0021,0028,0983.4,-00.6,100,0152,1702080930,30.389 30,0036,0049,0983.3,-00.7,100,0162,1702081230,30.423 33,0011,0015,0983.3,-00.3,100,0139,1702081530,30.467 99,0033,0045,0983.3,-00.6,100,0147,1702081830,30.579 28,0009,0012,0983.1,-00.5,100,0143,1702082130,30.52 33,0013,0017,0983.4,-00.5,100,0155,1702082430,30.52 33,0012,0016,0983.3,-00.7,100,0179,1702082730,30.541 30,0013,0017,0983.2,-00.7,100,0145,1702083030,30.551 35,0014,0018,0983.2,-00.3,100,0143,1702083330,30.507 33,0013,0017,0983.2,-00.6,100,0137,1702083630,30.505 35,0012,0016,0983.1,-00.4,100,0142,1702083930,30.505 35,0012,0016,0983.3,-00.5,100,0160,1702084230,30.544 35,0014,0018,0983.4,-00.6,100,0140,1702084530,30.495 30,0011,0015,0983.4,-00.6,100,0134,1702084830,30.526 33,0012,0016,0983.4,-00.6,100,0131,1702085130,30.632 30,0052,0070,0983.3,-00.5,100,0149,1702085430,30.643 35,0012,0016,0983.3,-00.5,100,0146,1702085730,30.647 37,0015,0021,0983.4,-00.6,100,0156,1702086030,30.638 30,0016,0022,0983.1,-00.5,100,0142,1702086330,30.632 33,0012,0016,0983.2,-00.5,100,0156,1702086630,30.629 30,0014,0018,0983.3,-00.4,100,0158,1702086930,30.624 25,0012,0016,0983.1,-00.3,100,0141,1702087230,30.66 33,0015,0021,0983.3,-00.4,100,0135,1702087530,30.629 40,0012,0016,0983.2,-00.4,100,0135,1702087830,30.62 99,0012,0016,0983.5,-00.5,100,0153,1702088130,30.626 30,0011,0015,0983.5,-00.4,100,0157,1702088430,30.651 30,0013,0017,0983.4,-00.3,100,0139,1702088730,30.712 37,0013,0017,0983.7,-00.3,100,0153,1702089030,30.741 33,0012,0016,0983.8,-00.4,100,0148,1702089330,30.741 30,0016,0022,0983.5,-00.4,100,0141,1702089630,30.759 35,0013,0017,0983.3,-00.3,100,0150,1702089930,30.775 35,0015,0021,0983.5,-00.4,100,0174,1702090230,30.751 33,0012,0016,0983.5,-00.5,100,0143,1702090530,30.788 33,0016,0022,0983.6,-00.6,100,0161,1702090830,30.74 35,0017,0023,0983.5,-00.7,100,0136,1702091130,30.72 42,0015,0021,0983.9,-00.7,100,0147,1702091430,30.732 00,0024,0032,0983.6,-00.8,100,0165,1702091730,30.75 33,0022,0029,0983.4,-00.9,100,0118,1702092030,30.729 33,0015,0021,0983.4,-00.9,100,0154,1702092330,30.824 33,0014,0018,0983.2,-01.0,100,0152,1702092630,30.883 33,0012,0016,0983.2,-01.1,100,0152,1702092930,30.903 30,0014,0018,0983.5,-01.1,100,0140,1702093230,30.912 33,0014,0018,0983.6,-01.2,100,0135,1702093530,30.886 37,0016,0022,0983.5,-01.3,100,0130,1702093830,30.867 30,0019,0026,0983.2,-01.4,100,0122,1702094130,30.862 42,0018,0024,0983.4,-01.4,100,0144,1702094430,30.87 33,0016,0022,0983.5,-01.4,100,0136,1702094730,30.871 37,0017,0023,0983.3,-01.4,100,0149,1702095030,30.861 37,0017,0023,0983.6,-01.5,100,0156,1702095330,30.862 99,0017,0023,0983.3,-01.6,100,0159,1702095630,30.863 33,0015,0021,0983.4,-01.6,100,0138,1702095930,30.977 33,0016,0022,0983.3,-01.6,100,0140,1702096231,31.059 33,0017,0023,0983.6,-01.7,100,0147,1702096530,30.992 28,0020,0027,0983.3,-01.7,100,0144,1702096831,31.017 33,0023,0031,0983.2,-01.7,100,0146,1702097130,30.99 40,0025,0034,0983.3,-01.7,100,0150,1702097431,31.02 35,0023,0031,0983.4,-01.8,100,0157,1702097730,30.996 42,0017,0023,0983.4,-01.7,100,0159,1702098030,30.985 99,0016,0022,0983.5,-01.7,100,0129,1702098331,31.01 40,0013,0017,0983.6,-01.7,100,0165,1702098630,30.988 33,0011,0015,0983.8,-01.8,100,0149,1702098930,30.98 28,0016,0022,0983.9,-01.8,100,0147,1702099230,30.981 35,0016,0022,0983.8,-01.8,100,0127,1702099531,31.073 35,0016,0022,0983.9,-01.8,100,0132,1702099831,31.122 37,0015,0021,0983.9,-01.7,100,0141,1702100131,31.165 33,0016,0022,0984.1,-01.8,100,0163,1702100431,31.181 30,0016,0022,0984.3,-01.8,100,0133,1702100731,31.115 33,0025,0034,0984.2,-01.7,100,0161,1702101031,31.126 37,0041,0055,0984.5,-01.5,100,0146,1702101331,31.127 30,0019,0026,0984.3,-01.5,100,0148,1702101631,31.105 37,0042,0057,0984.3,-01.4,100,0160,1702101931,31.109 30,0024,0032,0984.3,-01.4,100,0130,1702102231,31.117 99,0038,0052,0984.3,-01.4,100,0149,1702102531,31.103 33,0031,0043,0984.3,-01.3,100,0137,1702102831,31.112 30,0017,0023,0984.4,-00.9,100,0148,1702103131,31.192 99,0027,0037,0984.4,-00.8,100,0156,1702103431,31.273 30,0028,0038,0984.4,-00.8,100,0138,1702103731,31.24 33,0026,0036,0984.7,-01.0,100,0162,1702104031,31.265 30,0025,0034,0984.6,-01.1,100,0131,1702104331,31.288 33,0023,0031,0984.3,-01.0,100,0146,1702104631,31.293 37,0023,0031,0984.7,-00.9,100,0146,1702104931,31.228 30,0024,0032,0984.7,-00.7,100,0135,1702105231,31.223 28,0026,0036,0984.7,-00.3,100,0166,1702105531,31.255 33,0026,0036,0984.8,+00.2,100,0132,1702105831,31.245 28,0034,0047,0984.5,+00.4,100,0146,1702106131,31.217 37,0047,0064,0984.7,+00.7,100,0124,1702106431,31.222 28,0032,0044,0985.0,+01.0,100,0126,1702106731,31.316 28,0018,0024,0984.9,+01.3,100,0138,1702107031,31.361 28,0023,0031,0985.0,+01.5,100,0133,1702107331,31.362 33,0025,0034,0985.0,+02.0,100,0119,1702107631,31.351 30,0015,0021,0985.0,+01.8,100,0147,1702107931,31.337 25,0024,0032,0985.4,+01.9,100,0148,1702108231,31.346 99,0023,0031,0985.3,+02.3,100,0156,1702108531,31.372 28,0023,0031,0985.2,+02.2,100,0138,1702108831,31.337 25,0020,0027,0985.2,+02.4,100,0170,1702109131,31.317 25,0017,0023,0985.0,+03.1,100,0141,1702109431,31.324 99,0012,0016,0985.2,+02.9,100,0144,1702109731,31.328 30,0018,0024,0985.1,+02.9,100,0151,1702110031,31.319 23,0015,0021,0984.9,+03.0,100,0141,1702110331,31.42 25,0014,0018,0984.8,+03.0,100,0148,1702110631,31.478 25,0014,0018,0984.6,+03.1,100,0156,1702110931,31.453 25,0012,0016,0984.8,+02.8,100,0157,1702111231,31.446 23,0014,0018,0984.6,+03.4,100,0156,1702111531,31.439 23,0012,0016,0984.9,+03.5,100,0146,1702111831,31.434 21,0011,0015,0984.7,+03.4,100,0144,1702112131,31.44 21,0010,0013,0984.3,+03.3,100,0150,1702112431,31.43 23,0013,0017,0984.2,+03.2,100,0137,1702112731,31.437 21,0011,0015,0984.4,+03.4,100,0134,1702113031,31.426 28,0018,0024,0984.1,+03.2,100,0149,1702113331,31.435 23,0013,0017,0984.2,+03.6,100,0158,1702113631,31.415 23,0011,0015,0984.2,+03.6,100,0154,1702113931,31.508 23,0014,0018,0984.3,+03.3,100,0159,1702114231,31.598 25,0014,0018,0984.2,+03.9,100,0130,1702114531,31.558 18,0012,0016,0984.4,+04.0,100,0155,1702114831,31.558 42,0015,0021,0984.1,+03.9,100,0128,1702115131,31.545 37,0014,0018,0984.0,+04.3,100,0149,1702115431,31.546 37,0012,0016,0984.3,+04.2,100,0140,1702115731,31.575 37,0014,0018,0984.1,+03.8,100,0137,1702116031,31.546 37,0018,0024,0984.2,+04.4,100,0151,1702116331,31.557 40,0013,0017,0984.3,+04.5,100,0165,1702116631,31.521 99,0015,0021,0984.0,+04.7,100,0140,1702116931,31.544 37,0014,0018,0984.1,+04.9,100,0132,1702117231,31.547 35,0013,0017,0984.1,+05.1,100,0140,1702117531,31.662 99,0013,0017,0984.1,+05.4,100,0146,1702117831,31.657 40,0013,0017,0984.1,+05.0,100,0156,1702118131,31.702 33,0011,0015,0984.2,+05.2,100,0151,1702118431,31.699 35,0009,0012,0984.2,+05.0,100,0146,1702118731,31.676 99,0013,0017,0984.2,+05.1,100,0149,1702119031,31.631 35,0011,0015,0984.2,+05.1,100,0148,1702119331,31.638 35,0008,0011,0984.0,+05.4,100,0154,1702119631,31.672 37,0012,0016,0983.8,+05.7,100,0148,1702119931,31.667 23,0007,0010,0983.8,+04.8,100,0133,1702120231,31.649 35,0008,0011,0983.8,+04.8,100,0135,1702120531,31.682 37,0009,0012,0983.7,+05.2,100,0158,1702120831,31.64 35,0008,0011,0983.9,+04.9,100,0198,1702121131,31.802 25,0011,0015,0984.0,+05.3,100,0131,1702121431,31.747 99,0009,0012,0983.5,+05.4,100,0146,1702121731,31.802 40,0010,0013,0983.8,+05.5,100,0131,1702122031,31.768 35,0008,0011,0983.7,+05.6,100,0126,1702122331,31.766 37,0010,0013,0983.8,+05.6,100,0133,1702122631,31.724 37,0011,0015,0983.9,+05.3,100,0130,1702122931,31.736 37,0010,0013,0984.0,+05.6,100,0139,1702123231,31.749 35,0008,0011,0984.3,+05.8,100,0124,1702123531,31.735 37,0008,0011,0984.3,+05.2,100,0160,1702123831,31.699 35,0008,0011,0983.7,+04.9,100,0139,1702124131,31.696 37,0012,0016,0984.2,+05.1,100,0156,1702124431,31.705 40,0009,0012,0983.7,+05.6,100,0158,1702124731,31.853 25,0008,0011,0983.6,+05.6,100,0135,1702125331,31.847 35,0011,0015,0983.5,+05.6,100,0120,1702125631,31.872 99,0008,0011,0983.4,+05.1,100,0151,1702126231,31.829 37,0008,0011,0983.8,+05.2,100,0132,1702126531,31.862 35,0012,0016,0983.4,+05.5,100,0158,1702126831,31.868 40,0009,0012,0983.4,+05.1,100,0140,1702127131,31.805 35,0008,0011,0983.6,+05.0,100,0146,1702127431,31.857 35,0020,0027,0983.9,+05.0,100,0128,1702127731,31.842 35,0012,0016,0983.5,+04.8,100,0133,1702128031,31.792 40,0016,0022,0983.7,+04.7,100,0155,1702128331,31.885 35,0016,0022,0983.8,+04.6,100,0155,1702128631,31.943 25,0008,0011,0983.6,+04.3,100,0147,1702128931,31.989 35,0006,0008,0983.9,+04.2,100,0181,1702129231,31.951 37,0009,0012,0984.0,+04.0,100,0135,1702129531,31.97 35,0005,0007,0983.8,+03.7,100,0165,1702129831,31.968 35,0010,0013,0984.0,+03.2,100,0162,1702130131,31.96 35,0009,0012,0984.1,+03.1,100,0166,1702130431,31.944 37,0006,0008,0983.9,+03.1,100,0165,1702130731,31.94 35,0012,0016,0983.8,+03.0,100,0142,1702131031,31.899 40,0013,0017,0983.9,+02.9,100,0155,1702131331,31.891 25,0035,0048,0984.1,+02.8,100,0141,1702131631,31.886 37,0015,0021,0984.0,+02.6,100,0134,1702131932,32.04 37,0008,0011,0984.2,+02.5,100,0148,1702132232,32.025 40,0015,0021,0984.0,+02.3,100,0135,1702132532,32.138 37,0013,0017,0984.2,+02.2,100,0140,1702132832,32.064 42,0016,0022,0984.2,+02.2,100,0133,1702133132,32.019 25,0013,0017,0984.0,+01.9,100,0160,1702133432,32.046 99,0021,0028,0984.0,+01.7,100,0159,1702133732,32.034 35,0020,0027,0983.8,+01.6,100,0139,1702134032,32.043 25,0036,0049,0984.1,+01.4,100,0155,1702134332,32.052 37,0036,0049,0984.0,+01.3,100,0131,1702134632,32.048 40,0076,0102,0984.0,+01.3,100,0128,1702134931,31.994 40,0032,0044,0983.9,+01.2,100,0149,1702135232,32.023 37,0022,0029,0984.0,+01.1,100,0151,1702135532,32.136 42,0024,0032,0984.2,+00.9,100,0136,1702135832,32.179 40,0019,0026,0984.2,+00.9,100,0134,1702136132,32.131 25,0027,0037,0983.9,+00.7,100,0135,1702136432,32.186 37,0030,0042,0984.3,+00.7,100,0136,1702136732,32.143 37,0037,0050,0984.1,+00.5,100,0149,1702137032,32.111 40,0070,0095,0984.0,+00.4,100,0140,1702137332,32.202 40,0051,0069,0984.4,+00.4,100,0152,1702137632,32.13 45,0038,0052,0984.4,+00.2,100,0160,1702137932,32.128 37,0032,0044,0984.5,+00.2,100,0166,1702138232,32.099 37,0064,0087,0984.7,+00.2,100,0143,1702138532,32.1 37,0048,0065,0984.6,+00.1,100,0140,1702138832,32.122 42,0036,0049,0984.4,+00.2,100,0137,1702139132,32.229 35,0024,0032,0984.5,+00.1,100,0146,1702139432,32.284 99,0024,0032,0984.6,+00.1,100,0131,1702139732,32.241 40,0022,0029,0984.5,+00.1,100,0126,1702140032,32.235 40,0072,0097,0984.5,+00.1,100,0169,1702140332,32.244 25,0028,0038,0984.7,+00.0,100,0143,1702140632,32.278 21,0049,0066,0984.8,-00.2,100,0138,1702140932,32.267 42,0041,0055,0984.8,-00.2,100,0147,1702141232,32.242 99,0028,0038,0984.8,-00.4,100,0152,1702141532,32.261 37,0037,0050,0984.6,-00.4,100,0155,1702141832,32.269 37,0042,0057,0984.8,-00.4,100,0135,1702142132,32.276 37,0062,0085,0984.7,-00.3,100,0158,1702142432,32.211 42,0045,0060,0984.7,-00.4,100,0157,1702142732,32.302 37,0048,0065,0985.0,-00.4,100,0163,1702143032,32.382 42,0049,0066,0985.0,-00.5,100,0152,1702143332,32.356 40,0068,0092,0984.7,-00.3,100,0139,1702143632,32.348 37,0046,0063,0984.8,-00.3,100,0164,1702143932,32.351 99,0043,0058,0985.1,-00.4,100,0166,1702144232,32.352 40,0036,0049,0985.1,-00.4,100,0136,1702144532,32.4 40,0126,0171,0984.9,-00.5,100,0130,1702144832,32.341 40,0036,0049,0985.1,-00.6,100,0139,1702145132,32.373 40,0064,0087,0985.0,-00.9,100,0148,1702145432,32.373 40,0044,0059,0985.1,-00.8,100,0138,1702145732,32.331 40,0049,0066,0985.1,-00.8,100,0141,1702146032,32.402 99,0055,0074,0985.1,-00.8,100,0166,1702146332,32.46 40,0052,0070,0985.0,-00.8,100,0176,1702146632,32.525 40,0043,0058,0985.3,-00.7,100,0159,1702146932,32.474 40,0051,0069,0985.2,-00.7,100,0153,1702147232,32.47 40,0056,0075,0984.9,-00.9,100,0139,1702147532,32.485 40,0051,0069,0985.2,-00.9,100,0155,1702147832,32.471 42,0041,0055,0985.1,-00.9,100,0145,1702148132,32.491 40,0031,0043,0985.4,-01.0,100,0149,1702148432,32.5 42,0036,0049,0985.1,-01.0,100,0150,1702148732,32.51 99,0025,0034,0985.1,-01.0,100,0150,1702149032,32.457 42,0025,0034,0985.2,-01.0,100,0129,1702149332,32.536 40,0041,0055,0985.1,-01.3,100,0145,1702149632,32.532 45,0035,0048,0985.0,-01.2,100,0147,1702149932,32.565 45,0036,0049,0985.0,-01.2,100,0154,1702150232,32.616 42,0038,0052,0985.1,-01.3,100,0127,1702150532,32.63 40,0042,0057,0985.0,-01.4,100,0154,1702150832,32.603 40,0039,0053,0985.0,-01.3,100,0156,1702151132,32.611 45,0025,0034,0985.2,-01.3,100,0141,1702151432,32.589 37,0023,0031,0985.1,-01.3,100,0143,1702151732,32.596 40,0033,0045,0985.0,-01.4,100,0149,1702152032,32.618 23,0019,0026,0984.9,-01.4,100,0137,1702152332,32.656 40,0034,0047,0985.0,-01.4,100,0136,1702152632,32.591 42,0028,0038,0985.2,-01.5,100,0139,1702152932,32.617 23,0024,0032,0984.8,-01.6,100,0153,1702153232,32.571 45,0028,0038,0984.9,-01.6,100,0149,1702153532,32.694 40,0097,0130,0985.2,-01.7,100,0148,1702153832,32.811 99,0059,0079,0984.9,-01.7,100,0148,1702154132,32.792 42,0044,0059,0984.9,-01.8,100,0175,1702154432,32.719 45,0039,0053,0984.8,-01.7,100,0164,1702154732,32.732 40,0026,0036,0985.0,-01.8,100,0153,1702155032,32.72 47,0025,0034,0984.8,-01.6,100,0163,1702155332,32.716 42,0032,0044,0985.1,-01.8,100,0140,1702155632,32.718 23,0028,0038,0985.2,-01.9,100,0138,1702155932,32.744 40,0024,0032,0985.2,-01.8,100,0133,1702156232,32.741 42,0021,0028,0985.3,-01.8,100,0138,1702156532,32.704 42,0019,0026,0985.1,-01.9,100,0158,1702156832,32.713 42,0044,0059,0985.3,-01.8,100,0157,1702157132,32.885 42,0022,0029,0985.3,-01.8,100,0148,1702157432,32.9 45,0034,0047,0985.1,-01.9,100,0125,1702157732,32.848 45,0025,0034,0985.2,-01.9,100,0170,1702158032,32.854 47,0024,0032,0985.0,-02.0,100,0145,1702158332,32.88 42,0027,0037,0985.1,-02.1,100,0155,1702158632,32.852 99,0036,0049,0985.0,-02.0,100,0140,1702158932,32.882 45,0033,0045,0985.0,-02.2,100,0154,1702159232,32.829 42,0038,0052,0985.2,-02.2,100,0144,1702159532,32.828 42,0035,0048,0984.9,-02.3,100,0145,1702159832,32.866 45,0040,0054,0984.8,-02.4,100,0141,1702160132,32.885 47,0043,0058,0984.8,-02.4,100,0155,1702160432,32.833 42,0065,0088,0984.8,-02.6,100,0146,1702160732,32.926 42,0043,0058,0984.6,-02.5,100,0136,1702161033,33.032 45,0036,0049,0984.6,-02.5,100,0150,1702161333,33.015 42,0028,0038,0984.5,-02.3,100,0162,1702161632,32.97 42,0033,0045,0984.7,-02.5,100,0156,1702161932,32.977 99,0041,0055,0984.8,-02.4,100,0126,1702162233,33.023 42,0036,0049,0984.7,-02.5,100,0140,1702162532,32.967 00,0038,0052,0984.4,-02.7,100,0164,1702162832,32.953 99,0041,0055,0984.5,-02.8,100,0128,1702163133,33.033 47,0048,0065,0984.7,-02.8,100,0159,1702163432,32.952 42,0057,0076,0984.6,-02.8,100,0143,1702163733,33.037 42,0054,0073,0984.7,-02.9,100,0122,1702164032,32.952 45,0052,0070,0984.7,-02.8,100,0168,1702164333,33.093 47,0039,0053,0984.7,-02.9,100,0172,1702164633,33.128 45,0032,0044,0984.6,-02.9,100,0154,1702164933,33.12 47,0036,0049,0984.8,-02.8,100,0153,1702165233,33.143 42,0049,0066,0984.7,-02.8,100,0130,1702165533,33.105 42,0053,0071,0984.5,-02.9,100,0141,1702165833,33.153 42,0122,0164,0984.6,-02.9,100,0149,1702166133,33.107 45,0079,0107,0984.8,-02.9,100,0140,1702166433,33.11 45,0041,0055,0984.7,-03.0,100,0139,1702166733,33.107 47,0038,0052,0984.8,-02.9,100,0157,1702167033,33.139 49,0031,0043,0984.7,-02.8,100,0154,1702167333,33.136 45,0030,0042,0984.8,-02.7,100,0155,1702167633,33.106 47,0023,0031,0984.9,-02.6,100,0140,1702167933,33.193 45,0022,0029,0984.6,-02.6,100,0131,1702168233,33.242 45,0022,0029,0984.8,-02.5,100,0142,1702168533,33.275 00,0020,0027,0984.6,-02.5,100,0155,1702168833,33.234 42,0022,0029,0984.6,-02.5,100,0142,1702169133,33.279 49,0022,0029,0984.6,-02.7,100,0151,1702169433,33.269 99,0026,0036,0984.6,-02.8,100,0132,1702169733,33.235 45,0021,0028,0984.7,-02.9,100,0131,1702170033,33.24 45,0023,0031,0984.6,-02.9,100,0150,1702170333,33.275 47,0028,0038,0984.5,-03.1,100,0144,1702170633,33.242 47,0027,0037,0984.3,-03.0,100,0151,1702170933,33.227 42,0025,0034,0984.5,-03.0,100,0160,1702171233,33.242 42,0029,0039,0984.4,-03.0,100,0138,1702171533,33.323 47,0027,0037,0984.4,-03.2,100,0136,1702171833,33.359 45,0024,0032,0984.2,-03.0,100,0143,1702172133,33.399 42,0022,0029,0984.4,-03.1,100,0140,1702172433,33.355 45,0023,0031,0984.0,-03.2,100,0150,1702172733,33.429 52,0022,0029,0984.1,-03.3,100,0143,1702173033,33.365 49,0029,0039,0983.7,-03.3,100,0163,1702173333,33.4 49,0019,0026,0983.5,-03.4,100,0142,1702173633,33.393 42,0020,0027,0983.8,-03.3,100,0128,1702173933,33.35 45,0019,0026,0983.7,-03.3,100,0145,1702174233,33.4 45,0020,0027,0983.9,-03.2,100,0159,1702174533,33.353 42,0027,0037,0983.7,-03.2,100,0165,1702174833,33.396 42,0023,0031,0983.4,-03.1,100,0163,1702175133,33.46 42,0054,0073,0983.7,-03.0,100,0156,1702175433,33.527 45,0015,0021,0983.8,-02.9,100,0145,1702175733,33.501 99,0017,0023,0983.8,-03.1,100,0158,1702176033,33.498 42,0022,0029,0983.7,-03.1,100,0178,1702176333,33.535 45,0024,0032,0983.7,-03.2,100,0170,1702176633,33.501 45,0042,0057,0983.7,-03.2,100,0152,1702176933,33.499 45,0053,0071,0983.7,-03.2,100,0154,1702177233,33.542 42,0043,0058,0984.0,-03.2,100,0150,1702177533,33.525 45,0026,0036,0984.0,-03.2,100,0137,1702177833,33.516 99,0027,0037,0984.1,-03.2,100,0150,1702178133,33.491 99,0061,0081,0984.0,-03.2,100,0153,1702178433,33.479 42,0030,0042,0983.9,-03.1,100,0144,1702178733,33.636 45,0103,0138,0984.0,-03.1,100,0157,1702179033,33.648 47,0059,0079,0984.0,-03.1,100,0170,1702179333,33.668 47,0016,0022,0983.9,-03.0,100,0154,1702179633,33.686 42,0028,0038,0983.8,-03.0,100,0157,1702179933,33.682 00,0021,0028,0984.1,-03.0,100,0155,1702180233,33.621 42,0030,0042,0984.0,-03.0,100,0160,1702180533,33.626 45,0028,0038,0984.1,-03.0,100,0143,1702180833,33.646 47,0045,0060,0984.0,-03.1,100,0160,1702181133,33.652 45,0031,0043,0984.0,-03.1,100,0156,1702181433,33.627 99,0031,0043,0983.8,-03.2,100,0161,1702181733,33.655 49,0037,0050,0984.3,-03.2,100,0140,1702182033,33.65 47,0024,0032,0984.2,-03.2,100,0141,1702182333,33.719 42,0020,0027,0984.1,-03.1,100,0159,1702182633,33.823 45,0021,0028,0984.1,-03.2,100,0152,1702182933,33.799 45,0025,0034,0984.1,-03.2,100,0151,1702183233,33.766 42,0015,0021,0984.0,-03.1,100,0146,1702183533,33.772 45,0019,0026,0983.8,-03.1,100,0151,1702183833,33.805 35,0019,0026,0983.8,-03.4,100,0160,1702184133,33.835 47,0039,0053,0983.7,-03.3,100,0155,1702184433,33.757 47,0043,0058,0983.9,-03.3,100,0162,1702184733,33.777 45,0028,0038,0983.8,-03.3,100,0139,1702185033,33.795 45,0017,0023,0983.5,-03.4,100,0145,1702185333,33.756 42,0024,0032,0983.7,-03.3,100,0169,1702185633,33.749 42,0015,0021,0983.5,-03.4,100,0159,1702185933,33.873 42,0021,0028,0983.8,-03.2,100,0143,1702186233,33.9 47,0019,0026,0983.9,-03.2,100,0146,1702186533,33.883 42,0077,0103,0983.8,-03.3,100,0135,1702186833,33.955 42,0096,0129,0983.9,-03.2,100,0142,1702187133,33.901 45,0124,0166,0984.0,-03.1,100,0141,1702187433,33.898 42,0054,0073,0984.0,-03.1,100,0161,1702187733,33.895 47,0082,0111,0984.0,-03.1,100,0139,1702188033,33.88 52,0023,0031,0983.9,-03.0,100,0124,1702188333,33.867 47,0034,0047,0984.0,-02.9,100,0149,1702188633,33.918 30,0062,0085,0984.1,-02.9,100,0179,1702188933,33.873 42,0030,0042,0984.3,-02.8,100,0154,1702189233,33.869 45,0028,0038,0984.3,-02.7,100,0163,1702189533,33.995 47,0036,0049,0983.9,-02.8,100,0160,1702189834,34.015 42,0035,0048,0984.2,-02.6,100,0145,1702190134,34.017 45,0039,0053,0984.4,-02.4,100,0154,1702190434,34.086 42,0034,0047,0984.5,-02.2,100,0146,1702190734,34.021 42,0034,0047,0984.8,-02.2,100,0155,1702191034,34.016 42,0031,0043,0984.8,-01.9,100,0152,1702191334,34.058 42,0027,0037,0985.0,-02.1,100,0157,1702191634,34.061 42,0036,0049,0984.9,-01.8,100,0141,1702191934,34.037 42,0033,0045,0984.8,-01.7,100,0155,1702192234,34.029 42,0034,0047,0984.7,-01.5,100,0167,1702192533,33.996 42,0023,0031,0984.7,-01.2,100,0161,1702192833,33.993 42,0024,0032,0984.8,-00.9,100,0147,1702193134,34.16 42,0035,0048,0985.0,-00.5,100,0110,1702193434,34.157 42,0020,0027,0984.6,-00.4,100,0143,1702193734,34.17 23,0016,0022,0984.9,-00.2,100,0134,1702194034,34.247 99,0018,0024,0984.5,+00.0,100,0143,1702194334,34.132 40,0018,0024,0984.7,+00.3,100,0154,1702194634,34.164 25,0022,0029,0984.8,+00.6,100,0164,1702194934,34.136 45,0064,0087,0984.5,+00.5,100,0149,1702195234,34.122 40,0042,0057,0984.8,+00.4,100,0144,1702195534,34.131 45,0035,0048,0984.8,+00.3,100,0167,1702195834,34.151 40,0034,0047,0984.9,+00.5,100,0125,1702196134,34.125 40,0028,0038,0984.9,+00.7,100,0132,1702196434,34.109 40,0029,0039,0985.3,+01.1,100,0143,1702196734,34.227 99,0039,0053,0985.0,+01.0,100,0161,1702197034,34.279 23,0036,0049,0985.3,+01.2,100,0181,1702197334,34.334 45,0039,0053,0985.2,+01.2,100,0124,1702197634,34.278 40,0053,0071,0984.9,+01.2,100,0146,1702197934,34.323 00,0061,0081,0984.9,+01.1,100,0163,1702198234,34.269 25,0065,0088,0984.7,+01.2,100,0175,1702198534,34.284 37,0063,0086,0984.8,+01.6,100,0143,1702198834,34.239 42,0046,0063,0984.6,+01.8,100,0137,1702199134,34.28 42,0047,0064,0984.5,+02.2,100,0128,1702199434,34.251 37,0033,0045,0984.5,+02.6,100,0142,1702199734,34.267 25,0017,0023,0984.6,+03.1,100,0135,1702200034,34.231 40,0016,0022,0984.4,+03.3,100,0138,1702200334,34.34 45,0027,0037,0984.4,+03.4,100,0139,1702200634,34.376 42,0041,0055,0983.9,+03.5,100,0158,1702200934,34.41 42,0028,0038,0984.1,+03.7,100,0158,1702201234,34.411 23,0026,0036,0984.1,+03.8,100,0121,1702201534,34.396 37,0029,0039,0983.9,+04.1,100,0131,1702201834,34.379 40,0018,0024,0983.8,+04.6,100,0154,1702202134,34.39 40,0026,0036,0984.0,+04.9,100,0138,1702202434,34.34 37,0026,0036,0983.7,+05.6,100,0126,1702202734,34.359 42,0023,0031,0983.9,+05.9,100,0140,1702203034,34.376 40,0017,0023,0983.7,+05.9,100,0162,1702203334,34.366 40,0016,0022,0983.8,+05.8,100,0166,1702203634,34.388 40,0022,0029,0983.6,+05.8,100,0187,1702203934,34.454 00,0023,0031,0983.5,+05.7,100,0167,1702204234,34.47 37,0022,0029,0983.3,+05.5,100,0150,1702204534,34.473 25,0018,0024,0983.5,+05.1,100,0165,1702204834,34.493 37,0012,0016,0983.5,+05.1,100,0168,1702205134,34.492 37,0016,0022,0983.6,+05.1,100,0140,1702205434,34.448 37,0014,0018,0983.5,+04.7,100,0148,1702205734,34.46 25,0015,0021,0983.2,+04.6,100,0133,1702206034,34.479 99,0015,0021,0983.2,+04.8,100,0139,1702206334,34.439 40,0012,0016,0983.3,+04.7,100,0149,1702206634,34.434 37,0016,0022,0983.0,+04.8,100,0127,1702206934,34.435 40,0013,0017,0982.8,+04.7,100,0143,1702207234,34.412 35,0013,0017,0982.9,+04.7,100,0148,1702207534,34.548 40,0014,0018,0983.1,+04.9,100,0139,1702207834,34.558 35,0013,0017,0982.9,+04.8,100,0147,1702208134,34.541 35,0014,0018,0983.0,+04.9,100,0153,1702208434,34.547 99,0015,0021,0982.8,+05.0,100,0151,1702208734,34.541 40,0015,0021,0982.7,+05.0,100,0142,1702209034,34.571 35,0013,0017,0982.9,+04.8,100,0143,1702209334,34.525 35,0016,0022,0982.8,+04.9,100,0123,1702209634,34.574 40,0019,0026,0982.7,+04.8,100,0145,1702209934,34.531 37,0016,0022,0982.6,+04.9,100,0166,1702210234,34.552 35,0013,0017,0982.8,+04.7,100,0144,1702210534,34.606 35,0012,0016,0982.7,+04.6,100,0143,1702210834,34.507 45,0016,0022,0982.5,+04.6,100,0162,1702211134,34.646 37,0022,0029,0982.5,+04.6,100,0117,1702211434,34.686 37,0027,0037,0983.0,+04.5,100,0140,1702211734,34.661 40,0028,0038,0982.9,+04.4,100,0142,1702212034,34.672 37,0038,0052,0982.8,+04.3,100,0155,1702212334,34.645 25,0030,0042,0982.9,+04.4,100,0152,1702212634,34.682 37,0026,0036,0983.0,+04.5,100,0136,1702212934,34.64 45,0031,0043,0982.9,+04.4,100,0146,1702213234,34.688 37,0032,0044,0982.9,+04.5,100,0158,1702213534,34.66 37,0036,0049,0982.7,+04.3,100,0153,1702213834,34.663 35,0029,0039,0982.8,+04.4,100,0132,1702214134,34.646 40,0026,0036,0982.7,+04.3,100,0148,1702214434,34.664 37,0015,0021,0982.8,+04.4,100,0153,1702214734,34.753 23,0021,0028,0983.0,+04.5,100,0150,1702215034,34.777 35,0018,0024,0982.9,+04.5,100,0139,1702215334,34.744 37,0014,0018,0982.9,+04.5,100,0138,1702215634,34.774 42,0013,0017,0982.9,+04.5,100,0161,1702215934,34.781 37,0019,0026,0982.8,+04.4,100,0164,1702216234,34.739 40,0033,0045,0982.8,+04.4,100,0153,1702216534,34.786 35,0023,0031,0983.1,+04.3,100,0154,1702216834,34.739 35,0017,0023,0983.1,+04.2,100,0133,1702217134,34.73 42,0014,0018,0982.9,+04.1,100,0131,1702217434,34.722 40,0017,0023,0982.9,+04.1,100,0173,1702217734,34.716 42,0016,0022,0983.1,+04.1,100,0138,1702218034,34.739 37,0018,0024,0983.3,+04.0,100,0159,1702218334,34.862 37,0012,0016,0983.2,+04.0,100,0151,1702218634,34.846 40,0015,0021,0983.3,+04.1,100,0166,1702218934,34.848 40,0019,0026,0983.3,+04.0,100,0156,1702219234,34.865 40,0023,0031,0983.3,+03.9,100,0156,1702219534,34.83 42,0022,0029,0983.4,+03.9,100,0144,1702219834,34.826 37,0016,0022,0983.2,+03.9,100,0140,1702220134,34.864 37,0012,0016,0983.0,+03.9,100,0145,1702220434,34.809 00,0012,0016,0983.1,+03.9,100,0154,1702220734,34.821 35,0015,0021,0983.1,+03.9,100,0126,1702221034,34.805 40,0019,0026,0983.2,+03.9,100,0168,1702221334,34.822 37,0010,0013,0983.1,+03.9,100,0162,1702221634,34.791 35,0012,0016,0983.1,+04.0,100,0146,1702221934,34.899 30,0010,0013,0983.2,+04.1,100,0138,1702222234,34.939 35,0008,0011,0983.2,+04.1,100,0164,1702222534,34.971 37,0009,0012,0983.1,+04.2,100,0153,1702222834,34.95 35,0016,0022,0983.1,+04.2,100,0135,1702223134,34.968 35,0009,0012,0983.1,+04.2,100,0155,1702223434,34.999 40,0009,0012,0983.2,+04.2,100,0138,1702223734,34.914 40,0008,0011,0983.3,+04.2,100,0175,1702224034,34.966 35,0014,0018,0983.4,+04.2,100,0145,1702224335,35.083 35,0014,0018,0983.4,+04.2,100,0146,1702224634,34.894 28,0009,0012,0983.4,+04.3,100,0141,1702224935,35.043 25,0010,0013,0983.5,+04.3,100,0144,1702225234,34.889 99,0010,0013,0983.4,+04.2,100,0155,1702225534,34.994 35,0007,0010,0983.3,+04.3,100,0165,1702225835,35.032 40,0009,0012,0983.5,+04.3,100,0143,1702226135,35.046 40,0012,0016,0983.5,+04.3,100,0134,1702226435,35.027 28,0012,0016,0983.7,+04.3,100,0144,1702226735,35.016 40,0010,0013,0983.5,+04.4,100,0158,1702227335,35.077 37,0009,0012,0983.6,+04.4,100,0131,1702227635,35.011 35,0010,0013,0983.6,+04.3,100,0161,1702227935,35.027 35,0010,0013,0983.4,+04.4,100,0157,1702228234,34.999 40,0015,0021,0983.5,+04.4,100,0131,1702228534,34.973 35,0010,0013,0983.6,+04.4,100,0144,1702228835,35.059 99,0012,0016,0983.8,+04.4,100,0166,1702229135,35.104 40,0019,0026,0983.8,+04.4,100,0149,1702229435,35.363 25,0017,0023,0984.0,+04.2,100,0126,1702231235,35.09 99,0011,0015,0984.2,+04.1,100,0140,1702231535,35.099 09,0011,0015,0984.3,+04.1,100,0147,1702231835,35.092 25,0010,0013,0984.5,+04.0,100,0165,1702232135,35.25 99,0009,0012,0984.4,+04.0,100,0145,1702232435,35.093 00,0008,0011,0984.4,+04.1,100,0145,1702232735,35.152 25,0010,0013,0984.5,+04.0,100,0156,1702233335,35.215 99,0010,0013,0984.6,+04.0,100,0161,1702233635,35.206 23,0010,0013,0984.5,+04.1,100,0150,1702233935,35.189 28,0009,0012,0984.5,+04.1,100,0153,1702234235,35.233 30,0007,0010,0984.5,+04.1,100,0116,1702234835,35.233 11,0010,0013,0984.6,+04.1,100,0133,1702235135,35.184 28,0008,0011,0984.5,+04.1,100,0172,1702235435,35.221 28,0009,0012,0984.2,+04.2,100,0137,1702235735,35.169 25,0007,0010,0984.1,+04.2,100,0145,1702236035,35.175 25,0010,0013,0984.2,+04.3,100,0146,1702236335,35.283 25,0011,0015,0984.1,+04.5,100,0150,1702236635,35.321 11,0010,0013,0983.9,+04.7,100,0150,1702236935,35.308 99,0015,0021,0984.2,+04.7,100,0140,1702237235,35.306 23,0009,0012,0984.0,+04.7,100,0150,1702237535,35.307 25,0012,0016,0984.4,+04.8,100,0146,1702237835,35.297 18,0014,0018,0984.3,+04.8,100,0145,1702238135,35.294 28,0007,0010,0984.3,+04.8,100,0152,1702238435,35.289 25,0013,0017,0984.1,+04.7,100,0152,1702238735,35.308 23,0023,0031,0984.2,+04.7,100,0159,1702239035,35.263 23,0015,0021,0984.1,+04.7,100,0156,1702239335,35.289 09,0010,0013,0984.3,+04.7,100,0125,1702239635,35.261 25,0015,0021,0984.3,+04.7,100,0142,1702239935,35.388 23,0008,0011,0984.1,+04.9,100,0128,1702240238,38.275 25,0048,0065,0983.9,+04.6,100,0133,1702240535,35.397 25,0059,0079,0984.1,+04.4,100,0149,1702240835,35.392 99,0051,0069,0984.2,+04.0,100,0170,1702241135,35.433 99,0058,0078,0984.0,+03.9,100,0165,1702241435,35.397 11,0059,0079,0984.3,+03.9,100,0146,1702241735,35.395 25,0060,0080,0984.1,+03.8,100,0151,1702242035,35.396 09,0056,0075,0984.4,+03.7,100,0162,1702242335,35.377 11,0049,0066,0984.3,+03.6,100,0161,1702242635,35.37 28,0039,0053,0984.4,+03.4,100,0135,1702242935,35.37 28,0039,0053,0984.4,+03.3,100,0133,1702243235,35.371 28,0042,0057,0984.2,+03.2,100,0165,1702243535,35.473 25,0047,0064,0984.0,+03.2,100,0140,1702243835,35.5 25,0044,0059,0984.1,+03.2,100,0149,1702244135,35.505 21,0039,0053,0984.1,+03.2,100,0148,1702244435,35.501 25,0042,0057,0983.9,+03.1,100,0125,1702244735,35.495 35,0044,0059,0983.9,+03.1,100,0150,1702245035,35.493 06,0050,0068,0984.2,+03.2,100,0139,1702245335,35.491 25,0055,0074,0984.1,+03.2,100,0148,1702245635,35.474 25,0039,0053,0984.3,+03.3,100,0146,1702245935,35.473 28,0035,0048,0984.2,+03.2,100,0166,1702246235,35.474 25,0044,0059,0984.2,+03.2,100,0133,1702246535,35.48 09,0050,0068,0984.2,+03.2,100,0137,1702246835,35.459 25,0070,0095,0984.2,+03.3,100,0157,1702247135,35.551 25,0043,0058,0983.9,+03.4,100,0160,1702247435,35.602 25,0038,0052,0984.2,+03.4,100,0149,1702247735,35.601 28,0045,0060,0984.2,+03.2,100,0151,1702248035,35.6 00,0046,0063,0984.0,+03.1,100,0148,1702248335,35.613 25,0040,0054,0984.0,+02.9,100,0171,1702248635,35.578 28,0042,0057,0984.0,+02.9,100,0146,1702248935,35.594 25,0039,0053,0983.9,+02.7,100,0143,1702249235,35.586 28,0039,0053,0984.0,+02.8,100,0153,1702249535,35.577 25,0039,0053,0984.0,+02.7,100,0145,1702249838,38.485 00,0038,0052,0984.2,+02.7,100,0160,1702250135,35.558 28,0040,0054,0984.0,+02.7,100,0131,1702250435,35.555 11,0034,0047,0984.0,+02.8,100,0160,1702250735,35.675 28,0040,0054,0983.9,+02.8,100,0156,1702251035,35.701 28,0039,0053,0984.1,+02.6,100,0158,1702251335,35.726 21,0037,0050,0984.2,+02.5,100,0140,1702251635,35.693 35,0033,0045,0984.2,+02.2,100,0145,1702251935,35.697 28,0071,0096,0984.0,+02.4,100,0132,1702252235,35.695 28,0051,0069,0984.1,+02.4,100,0154,1702252535,35.693 25,0036,0049,0984.2,+02.3,100,0139,1702252835,35.675 28,0196,0265,0983.9,+01.9,100,0146,1702253135,35.7 25,0053,0071,0984.4,+01.9,100,0124,1702253435,35.694 25,0057,0076,0984.0,+01.6,100,0140,1702253735,35.665 28,0050,0068,0984.0,+01.5,100,0172,1702254035,35.661 28,0087,0117,0984.2,+01.3,100,0131,1702254335,35.769 99,0052,0070,0984.0,+01.3,100,0129,1702254635,35.813 25,0072,0097,0984.0,+01.1,100,0152,1702254935,35.812 30,0114,0154,0983.9,+01.1,100,0148,1702255235,35.809 28,0047,0064,0983.9,+01.0,100,0172,1702255535,35.806 25,0041,0055,0984.1,+00.9,100,0157,1702255835,35.803 28,0046,0063,0983.7,+00.9,100,0147,1702256135,35.79 25,0045,0060,0983.4,+00.6,100,0133,1702256435,35.796 25,0046,0063,0983.4,+00.6,100,0144,1702256735,35.786 99,0044,0059,0983.6,+00.7,100,0145,1702257035,35.788 25,0045,0060,0983.4,+00.5,100,0138,1702257335,35.779 25,0055,0074,0983.7,+00.5,100,0132,1702257635,35.775 25,0045,0060,0983.7,+00.7,100,0155,1702257935,35.875 28,0042,0057,0983.5,+00.7,100,0148,1702258235,35.914 00,0041,0055,0983.6,+00.6,100,0164,1702258535,35.932 28,0061,0081,0983.8,+00.5,100,0147,1702258835,35.909 28,0031,0043,0983.7,+00.7,100,0134,1702259135,35.903 28,0040,0054,0983.7,+00.5,100,0156,1702259435,35.901 99,0030,0042,0983.7,+00.4,100,0148,1702259735,35.895 30,0016,0022,0983.7,+00.3,100,0146,1702260035,35.905 25,0025,0034,0983.8,+00.4,100,0151,1702260335,35.889 25,0024,0032,0983.7,+00.4,100,0139,1702260635,35.907 30,0023,0031,0983.6,+00.2,100,0147,1702260935,35.892 25,0027,0037,0983.6,+00.3,100,0167,1702261235,35.881 18,0032,0044,0983.7,+00.4,100,0135,1702261535,35.98 28,0033,0045,0983.3,+00.2,100,0139,1702261836,36.047 25,0030,0042,0983.1,+00.5,100,0144,1702262136,36.025 18,0033,0045,0983.4,+00.6,100,0141,1702262436,36.027 25,0032,0044,0983.2,+00.7,100,0143,1702262736,36.007 25,0036,0049,0983.3,+00.4,100,0152,1702263036,36.007 25,0028,0038,0983.1,+00.5,100,0136,1702263336,36.047 18,0032,0044,0983.1,+00.4,100,0119,1702263636,36.007 18,0024,0032,0983.3,+00.4,100,0145,1702263935,35.999 28,0019,0026,0983.2,+00.6,100,0141,1702264236,36.007 25,0022,0029,0983.3,+00.2,100,0141,1702264535,35.995 28,0017,0023,0983.4,+00.3,100,0150,1702264835,35.992 40,0016,0022,0983.4,+00.3,100,0131,1702265136,36.111 37,0019,0026,0983.5,+00.1,100,0160,1702265436,36.164 37,0019,0026,0984.0,+00.1,100,0127,1702265736,36.151 35,0025,0034,0983.9,+00.1,100,0151,1702266036,36.151 37,0034,0047,0984.2,+00.2,100,0181,1702266336,36.163 40,0032,0044,0984.3,+00.0,100,0129,1702266636,36.139 42,0036,0049,0984.4,-00.1,100,0156,1702266936,36.144 40,0029,0039,0984.3,-00.3,100,0156,1702267236,36.122 40,0036,0049,0984.1,-00.3,100,0153,1702267536,36.148 99,0039,0053,0983.9,-00.2,100,0153,1702267836,36.123 42,0042,0057,0984.2,-00.1,100,0157,1702268136,36.155 42,0036,0049,0984.2,-00.1,100,0148,1702268436,36.129 37,0036,0049,0984.2,-00.1,100,0154,1702268736,36.251 40,0030,0042,0984.1,-00.1,100,0143,1702269036,36.261 30,0034,0047,0984.0,-00.2,100,0147,1702269336,36.297 40,0031,0043,0983.9,-00.2,100,0154,1702269636,36.271 40,0033,0045,0984.0,-00.2,100,0156,1702269936,36.284 40,0032,0044,0984.0,-00.3,100,0155,1702270236,36.275 37,0030,0042,0984.1,-00.4,100,0135,1702270536,36.276 40,0026,0036,0984.2,-00.5,100,0153,1702270836,36.248 40,0034,0047,0984.1,-00.6,100,0142,1702271136,36.259 40,0040,0054,0984.2,-00.8,100,0166,1702271436,36.248 37,0031,0043,0984.8,-00.7,100,0150,1702271736,36.234 42,0032,0044,0984.5,-00.6,100,0152,1702272036,36.232 42,0028,0038,0984.4,-00.5,100,0141,1702272336,36.329 35,0020,0027,0984.6,-00.4,100,0144,1702272636,36.367 35,0019,0026,0984.4,-00.3,100,0158,1702272936,36.372 37,0021,0028,0984.3,-00.5,100,0156,1702273236,36.37 42,0026,0036,0984.3,-00.5,100,0149,1702273536,36.39 37,0024,0032,0984.4,-00.5,100,0142,1702273836,36.36 40,0047,0064,0984.2,-00.5,100,0151,1702274136,36.4 99,0048,0065,0984.6,-00.6,100,0149,1702274436,36.354 37,0039,0053,0984.6,-00.6,100,0140,1702274736,36.378 37,0041,0055,0984.4,-00.6,100,0154,1702275036,36.386 37,0030,0042,0984.7,-00.6,100,0122,1702275336,36.362 37,0030,0042,0984.4,-00.4,100,0147,1702275636,36.384 35,0039,0053,0984.7,-00.2,100,0176,1702275936,36.469 37,0039,0053,0984.6,-00.1,100,0164,1702276236,36.487 37,0053,0071,0984.8,+00.1,100,0151,1702276536,36.492 37,0036,0049,0985.0,+00.2,100,0151,1702276836,36.533 35,0035,0048,0984.8,+00.7,100,0153,1702277136,36.534 35,0036,0049,0984.6,+01.3,100,0146,1702277436,36.504 35,0043,0058,0984.8,+01.6,100,0147,1702277736,36.491 45,0025,0034,0984.9,+01.6,100,0154,1702278036,36.484 35,0040,0054,0984.8,+02.0,100,0144,1702278336,36.471 99,0037,0050,0985.1,+02.1,100,0151,1702278636,36.458 33,0025,0034,0984.9,+02.1,100,0149,1702278936,36.456 33,0023,0031,0985.1,+02.5,100,0152,1702279236,36.486 35,0025,0034,0984.9,+02.7,100,0153,1702279536,36.54 33,0038,0052,0985.0,+03.1,100,0137,1702279836,36.584 40,0042,0057,0985.1,+03.3,100,0161,1702280136,36.618 33,0044,0059,0984.9,+03.2,100,0153,1702280436,36.606 37,0039,0053,0985.1,+03.3,100,0152,1702280736,36.642 37,0036,0049,0984.8,+03.5,100,0175,1702281036,36.674 25,0035,0048,0984.8,+03.6,100,0138,1702281336,36.576 99,0033,0045,0984.6,+03.7,100,0142,1702281636,36.578 28,0034,0047,0985.2,+04.0,100,0159,1702281936,36.57 25,0033,0045,0984.9,+03.9,100,0159,1702282236,36.563 30,0034,0047,0984.8,+04.1,100,0136,1702282536,36.56 28,0038,0052,0985.0,+04.5,100,0145,1702282836,36.555 11,0034,0047,0984.6,+04.8,100,0166,1702283136,36.655 25,0031,0043,0984.8,+04.8,100,0171,1702283436,36.707 28,0035,0048,0984.4,+04.8,100,0137,1702283739,39.66 30,0037,0050,0984.6,+04.8,100,0128,1702284036,36.707 28,0034,0047,0984.5,+05.2,100,0152,1702284336,36.679 28,0032,0044,0984.3,+05.2,100,0157,1702284636,36.68 28,0036,0049,0984.3,+04.8,100,0139,1702284936,36.71 28,0035,0048,0984.3,+05.0,100,0158,1702285236,36.7 16,0035,0048,0984.5,+05.7,100,0139,1702285536,36.664 99,0040,0054,0984.7,+05.7,100,0124,1702285836,36.649 28,0041,0055,0984.1,+05.8,100,0164,1702286136,36.644 99,0036,0049,0984.6,+06.0,100,0136,1702286436,36.682 28,0037,0050,0984.5,+05.6,100,0153,1702286736,36.727 16,0013,0017,1003.4,+05.3,45,0150,1702802962,22.21 45,0012,0016,1003.4,+05.7,44,0149,1702803262,22.193 23,0009,0012,1003.6,+05.5,45,0148,1702803562,22.174 40,0013,0017,1003.9,+06.0,44,0133,1702803862,22.18 45,0012,0016,1003.6,+06.1,44,0164,1702804162,22.152 49,0014,0018,1003.8,+05.8,45,0141,1702804462,22.152 45,0017,0023,1003.5,+06.0,45,0153,1702804762,22.155 47,0008,0011,1003.2,+05.6,46,0130,1702805062,22.224 45,0010,0013,1003.7,+05.4,47,0164,1702805362,22.301 49,0010,0013,1003.3,+05.5,45,0130,1702805662,22.297 45,0009,0012,1003.5,+05.7,43,0143,1702805962,22.289 47,0007,0010,1003.6,+06.1,44,0135,1702806262,22.291 45,0010,0013,1003.5,+05.9,44,0157,1702806562,22.268 47,0009,0012,1003.1,+05.6,46,0127,1702806862,22.288 47,0010,0013,1003.3,+05.8,47,0145,1702807162,22.259 42,0012,0016,1003.6,+06.1,47,0156,1702807462,22.261 00,0012,0016,1003.2,+05.9,48,0127,1702807762,22.245 16,0011,0015,1003.4,+06.2,46,0127,1702808062,22.293 45,0013,0017,1003.2,+06.3,46,0136,1702808362,22.276 45,0014,0018,1003.4,+05.7,47,0135,1702808662,22.303 45,0012,0016,1003.0,+06.4,46,0118,1702808962,22.402 99,0009,0012,1003.3,+06.6,44,0135,1702809262,22.37 45,0009,0012,1003.3,+06.0,47,0107,1702809562,22.373 42,0010,0013,1003.1,+06.6,44,0140,1702809862,22.366 42,0014,0018,1002.9,+06.4,45,0144,1702810162,22.408 42,0009,0012,1003.2,+07.1,43,0154,1702810462,22.369 42,0010,0013,1003.2,+07.2,42,0151,1702810762,22.365 45,0006,0008,1003.0,+07.2,41,0138,1702811062,22.343 00,0006,0008,1002.8,+06.4,43,0165,1702811362,22.344 40,0010,0013,1002.7,+07.0,42,0149,1702811662,22.333 42,0012,0016,1002.9,+07.1,44,0147,1702811962,22.35 45,0010,0013,1002.7,+06.5,47,0130,1702812262,22.388 00,0008,0011,1002.7,+06.6,49,0149,1702812562,22.466 99,0014,0018,1002.8,+07.1,46,0161,1702812862,22.457 40,0012,0016,1002.7,+07.2,45,0128,1702813162,22.485 42,0013,0017,1002.7,+07.0,48,0138,1702813462,22.501 99,0011,0015,1003.0,+06.8,49,0134,1702813762,22.442 47,0009,0012,1002.6,+07.3,48,0151,1702814062,22.457 42,0008,0011,1002.7,+07.2,47,0164,1702814362,22.423 42,0010,0013,1002.4,+07.0,46,0138,1702814662,22.434 42,0012,0016,1002.5,+06.9,47,0150,1702814962,22.423 42,0013,0017,1002.4,+06.8,46,0133,1702815262,22.455 45,0011,0015,1002.3,+06.7,46,0153,1702815562,22.464 42,0009,0012,1002.5,+07.1,45,0120,1702815862,22.519 42,0008,0011,1002.3,+07.3,44,0170,1702816162,22.543 42,0007,0010,1002.2,+06.8,46,0160,1702816462,22.581 45,0011,0015,1002.5,+07.4,43,0154,1702816762,22.545 47,0013,0017,1002.0,+07.2,44,0143,1702817062,22.537 42,0010,0013,1002.3,+06.8,44,0158,1702817362,22.519 42,0016,0022,1002.4,+07.0,44,0120,1702817662,22.529 42,0013,0017,1002.2,+07.0,43,0139,1702817962,22.522 47,0009,0012,1002.3,+07.3,43,0138,1702818262,22.488 45,0009,0012,1002.2,+07.2,45,0113,1702818562,22.509 49,0007,0010,1002.4,+06.9,45,0160,1702818862,22.489 47,0009,0012,1002.2,+06.6,47,0147,1702819162,22.489 49,0007,0010,1002.2,+06.6,48,0173,1702819462,22.568 00,0010,0013,1002.2,+06.7,48,0168,1702819762,22.61 42,0008,0011,1002.0,+06.7,49,0155,1702820062,22.638 47,0009,0012,1002.3,+06.8,47,0169,1702820362,22.607 45,0012,0016,1002.2,+06.5,49,0156,1702820662,22.634 49,0016,0022,1001.9,+06.2,51,0152,1702820962,22.609 45,0011,0015,1002.1,+06.1,51,0133,1702821262,22.609 47,0012,0016,1001.8,+05.9,51,0148,1702821562,22.597 45,0010,0013,1001.7,+05.8,51,0128,1702821862,22.604 45,0010,0013,1001.7,+05.5,52,0154,1702822162,22.627 99,0009,0012,1001.9,+05.3,54,0130,1702822462,22.593 45,0011,0015,1001.9,+05.1,54,0131,1702822762,22.578 49,0008,0011,1001.9,+04.9,55,0132,1702823062,22.656 45,0011,0015,1001.9,+04.8,55,0122,1702823362,22.767 45,0028,0038,1002.0,+04.9,55,0149,1702823662,22.7 47,0024,0032,1001.9,+04.7,55,0169,1702823962,22.703 45,0011,0015,1001.6,+04.4,56,0143,1702824262,22.697 45,0022,0029,1001.6,+04.6,55,0148,1702824562,22.701 47,0017,0023,1001.6,+04.5,55,0144,1702824862,22.701 45,0015,0021,1001.9,+04.2,57,0146,1702825162,22.714 99,0022,0029,1001.9,+04.0,58,0153,1702825462,22.692 49,0022,0029,1001.6,+03.7,60,0137,1702825762,22.689 18,0025,0034,1001.6,+03.6,60,0139,1702826062,22.683 47,0018,0024,1001.8,+03.4,61,0141,1702826362,22.673 45,0022,0029,1001.5,+03.3,62,0148,1702826662,22.745 45,0024,0032,1001.7,+03.1,62,0147,1702826962,22.867 99,0019,0026,1001.9,+02.9,62,0166,1702827262,22.802 49,0035,0048,1001.9,+03.2,61,0116,1702827562,22.85 45,0036,0049,1001.7,+02.6,63,0141,1702827862,22.804 45,0043,0058,1002.0,+02.5,64,0135,1702828162,22.808 42,0043,0058,1001.8,+02.4,64,0122,1702828462,22.798 99,0027,0037,1001.6,+02.3,65,0153,1702828762,22.805 49,0032,0044,1001.9,+02.2,66,0132,1702829062,22.783 21,0035,0048,1001.8,+02.1,66,0163,1702829362,22.788 47,0028,0038,1001.6,+01.9,67,0171,1702829662,22.777 47,0024,0032,1001.6,+01.9,67,0136,1702829962,22.784 45,0017,0023,1001.7,+01.9,67,0147,1702830262,22.831 47,0015,0021,1001.6,+01.9,67,0165,1702830562,22.94 47,0016,0022,1001.5,+01.8,67,0138,1702830862,22.904 47,0018,0024,1001.8,+01.8,66,0143,1702831162,22.908 47,0024,0032,1001.5,+01.5,67,0128,1702831462,22.879 45,0025,0034,1001.8,+01.7,67,0155,1702831762,22.899 99,0057,0076,1001.5,+01.6,67,0135,1702832062,22.87 47,0046,0063,1001.8,+01.0,67,0149,1702832362,22.916 45,0040,0054,1001.5,+00.9,67,0139,1702832662,22.877 99,0153,0206,1001.6,+01.0,67,0166,1702832962,22.925 45,0039,0053,1001.7,+00.8,68,0132,1702833262,22.867 52,0053,0071,1001.6,+00.8,68,0151,1702833562,22.887 45,0067,0091,1001.2,+00.7,68,0143,1702833862,22.946 47,0242,0325,1001.2,+00.7,69,0164,1702834163,23.003 47,0059,0079,1001.1,+00.6,70,0154,1702834462,22.998 45,0064,0087,1001.1,+00.7,70,0148,1702834763,23.011 47,0047,0064,1001.2,+00.3,70,0136,1702835062,22.991 45,0037,0050,1001.3,+00.4,70,0139,1702835362,22.979 45,0023,0031,1001.0,+00.2,69,0160,1702835662,22.991 45,0034,0047,1001.0,+00.3,70,0153,1702835962,22.99 49,0043,0058,1001.0,+00.1,70,0130,1702836262,22.981 49,0025,0034,1001.1,+00.2,69,0143,1702836562,22.966 47,0020,0027,1001.0,+00.2,68,0151,1702836862,22.986 49,0037,0050,1000.9,-00.0,69,0130,1702837162,22.968 47,0032,0044,1001.2,-00.0,70,0125,1702837463,23.034 47,0037,0050,1001.2,-00.0,70,0145,1702837763,23.112 47,0063,0086,1000.9,-00.1,71,0156,1702838063,23.119 49,0039,0053,1000.9,+00.2,69,0143,1702838363,23.124 49,0033,0045,1000.9,+00.1,71,0148,1702838663,23.09 47,0044,0059,1000.6,-00.2,70,0133,1702838963,23.098 45,0030,0042,1000.7,-00.3,70,0147,1702839263,23.111 47,0035,0048,1000.6,-00.3,71,0133,1702839563,23.143 52,0029,0039,1000.7,-00.2,71,0144,1702839863,23.104 47,0033,0045,1000.9,-00.3,71,0128,1702840163,23.098 45,0043,0058,1000.5,-00.4,71,0146,1702840463,23.086 45,0041,0055,1000.6,-00.3,71,0140,1702840763,23.108 47,0029,0039,1001.0,-00.5,71,0147,1702841063,23.143 49,0033,0045,1000.6,-00.3,71,0161,1702841363,23.228 47,0035,0048,1000.8,-00.2,70,0160,1702841663,23.227 45,0026,0036,1000.8,-00.5,70,0153,1702841963,23.225 99,0020,0027,1000.6,-00.7,70,0130,1702842263,23.216 45,0028,0038,1000.4,-00.8,70,0136,1702842563,23.215 45,0033,0045,1000.6,-00.9,70,0123,1702842863,23.219 47,0026,0036,1000.6,-00.9,70,0147,1702843163,23.198 47,0025,0034,1000.6,-00.9,71,0180,1702843463,23.198 47,0037,0050,1000.6,-00.9,71,0148,1702843763,23.2 47,0034,0047,1000.4,-00.9,71,0141,1702844063,23.194 47,0029,0039,1000.6,-01.0,71,0148,1702844363,23.207 45,0043,0058,1000.3,-01.3,72,0149,1702844663,23.26 47,0055,0074,1000.3,-01.1,72,0142,1702844963,23.346 45,0052,0070,1000.1,-01.0,72,0141,1702845263,23.362 45,0058,0078,1000.0,-01.3,72,0138,1702845563,23.33 42,0053,0071,1000.0,-01.2,71,0129,1702845863,23.341 45,0052,0070,1000.0,-01.2,72,0148,1702846163,23.329 49,0063,0086,0999.8,-01.4,72,0145,1702846463,23.321 49,0042,0057,0999.6,-01.0,74,0147,1702846763,23.33 21,0032,0044,0999.8,-01.1,73,0160,1702847063,23.314 45,0045,0060,0999.7,-01.0,72,0152,1702847363,23.318 45,0053,0071,0999.9,-01.2,72,0138,1702847663,23.321 45,0045,0060,0999.8,-01.4,72,0181,1702847963,23.312 99,0047,0064,0999.6,-01.5,73,0143,1702848263,23.376 99,0064,0087,0999.5,-01.4,73,0146,1702848563,23.485 47,0038,0052,0999.5,-01.5,73,0143,1702848863,23.502 45,0042,0057,0999.8,-01.4,72,0156,1702849163,23.436 49,0038,0052,0999.9,-01.3,73,0139,1702849463,23.451 47,0044,0059,0999.5,-01.1,73,0140,1702849763,23.482 47,0032,0044,0999.8,-01.2,72,0161,1702850063,23.464 49,0025,0034,0999.6,-01.1,73,0159,1702850363,23.437 49,0036,0049,0999.4,-01.1,71,0156,1702850663,23.434 47,0028,0038,0999.7,-01.3,72,0140,1702850963,23.43 99,0030,0042,0999.7,-01.4,71,0159,1702851263,23.437 45,0025,0034,0999.3,-01.5,71,0133,1702851563,23.462 47,0028,0038,0999.5,-01.3,70,0141,1702851863,23.49 47,0030,0042,0999.3,-01.7,72,0151,1702852163,23.586 47,0045,0060,0999.5,-01.5,72,0142,1702852463,23.593 47,0031,0043,0999.7,-01.4,73,0165,1702852763,23.593 47,0030,0042,0999.6,-01.5,72,0128,1702853063,23.581 49,0019,0026,0999.4,-01.6,72,0134,1702853363,23.572 47,0041,0055,0999.2,-01.5,72,0137,1702853663,23.561 47,0308,0415,0999.3,-01.5,72,0157,1702853963,23.567 47,0033,0045,0999.5,-01.7,73,0150,1702854263,23.55 47,0039,0053,0999.2,-01.6,73,0137,1702854563,23.55 52,0030,0042,0999.2,-01.7,73,0130,1702854863,23.55 16,0038,0052,0999.2,-01.5,72,0162,1702855163,23.545 47,0033,0045,0999.2,-01.7,73,0149,1702855463,23.609 47,0029,0039,0998.9,-01.8,73,0154,1702855763,23.7 47,0023,0031,0998.9,-01.5,73,0157,1702856063,23.694 47,0022,0029,0998.9,-01.6,73,0149,1702856363,23.704 47,0026,0036,0999.1,-01.6,73,0134,1702856663,23.708 47,0022,0029,0998.8,-01.4,73,0157,1702856963,23.681 52,0020,0027,0998.9,-01.7,72,0134,1702857263,23.678 47,0024,0032,0999.0,-01.9,72,0150,1702857563,23.701 47,0031,0043,0999.0,-01.6,72,0156,1702857863,23.678 47,0035,0048,0998.9,-01.8,72,0147,1702858163,23.669 47,0047,0064,0998.8,-01.8,72,0193,1702858463,23.67 47,0029,0039,0999.1,-01.5,72,0140,1702858763,23.681 47,0021,0028,0999.1,-01.7,72,0146,1702859063,23.731 47,0015,0021,0998.9,-01.8,72,0136,1702859363,23.838 47,0016,0022,0999.0,-01.8,72,0144,1702859663,23.827 47,0014,0018,0998.9,-01.9,71,0151,1702859963,23.807 47,0014,0018,0999.0,-01.8,72,0141,1702860263,23.829 45,0021,0028,0999.0,-01.8,72,0141,1702860563,23.805 52,0023,0031,0999.0,-01.7,71,0123,1702860863,23.82 47,0022,0029,0999.0,-01.7,72,0153,1702861163,23.815 47,0013,0017,0999.1,-01.8,72,0137,1702861463,23.797 99,0013,0017,0999.1,-01.7,72,0138,1702861763,23.787 99,0012,0016,0998.7,-01.8,72,0122,1702862063,23.797 57,0014,0018,0998.5,-01.6,72,0161,1702862363,23.801 99,0016,0022,0998.9,-01.8,72,0151,1702862663,23.851 49,0018,0024,0998.7,-01.8,71,0154,1702862963,23.942 52,0009,0012,0998.7,-01.8,70,0142,1702863263,23.939 47,0014,0018,0998.5,-01.8,71,0149,1702863563,23.922 47,0015,0021,0998.4,-01.6,70,0159,1702863863,23.936 99,0010,0013,0998.3,-01.7,69,0128,1702864163,23.927 47,0018,0024,0998.3,-01.9,71,0150,1702864463,23.937 99,0029,0039,0998.1,-01.8,71,0152,1702864763,23.921 49,0023,0031,0998.2,-01.9,71,0138,1702865063,23.918 47,0016,0022,0998.0,-02.1,71,0143,1702865363,23.91 52,0019,0026,0998.5,-02.0,71,0134,1702865663,23.908 18,0019,0026,0998.3,-02.3,71,0137,1702865963,23.908 57,0024,0032,0998.1,-02.1,71,0142,1702866263,23.986 52,0023,0031,0998.2,-02.6,72,0155,1702866564,24.088 47,0028,0038,0998.2,-02.4,71,0138,1702866864,24.053 49,0027,0037,0998.2,-02.5,71,0148,1702867164,24.054 47,0025,0034,0998.0,-02.8,72,0146,1702867464,24.048 99,0024,0032,0998.0,-02.9,72,0140,1702867764,24.054 52,0027,0037,0998.0,-02.9,72,0142,1702868064,24.071 52,0032,0044,0998.2,-02.9,73,0152,1702868364,24.035 99,0029,0039,0997.9,-03.0,74,0143,1702868664,24.034 49,0036,0049,0998.1,-02.7,75,0152,1702868964,24.043 47,0039,0053,0998.3,-02.4,75,0135,1702869264,24.047 47,0037,0050,0998.1,-02.4,74,0131,1702869564,24.07 11,0037,0050,0998.0,-02.5,74,0133,1702869864,24.093 09,0037,0050,0997.8,-02.5,74,0142,1702870164,24.178 99,0029,0039,0998.1,-02.5,74,0132,1702870464,24.173 49,0038,0052,0997.8,-02.7,73,0140,1702870764,24.229 49,0034,0047,0997.9,-02.9,73,0129,1702871064,24.185 49,0037,0050,0997.8,-02.7,72,0158,1702871364,24.18 52,0033,0045,0997.7,-02.8,73,0151,1702871664,24.177 49,0021,0028,0997.6,-02.8,73,0169,1702871964,24.164 47,0019,0026,0997.7,-02.5,74,0118,1702872264,24.181 11,0023,0031,0997.8,-02.5,74,0134,1702872564,24.163 47,0017,0023,0997.7,-02.6,73,0150,1702872864,24.153 49,0037,0050,0997.9,-02.5,73,0144,1702873164,24.159 49,0083,0112,0997.5,-02.7,73,0130,1702873464,24.219 49,0048,0065,0997.7,-02.8,73,0154,1702873764,24.307 49,0026,0036,0997.5,-02.8,72,0156,1702874064,24.309 49,0030,0042,0997.4,-02.8,73,0150,1702874364,24.297 49,0042,0057,0997.4,-02.8,73,0130,1702874664,24.303 52,0040,0054,0997.7,-02.6,74,0141,1702874964,24.283 49,0044,0059,0997.5,-02.7,74,0129,1702875264,24.289 49,0034,0047,0997.6,-02.6,74,0144,1702875564,24.295 49,0044,0059,0997.3,-02.7,74,0158,1702875864,24.289 49,0031,0043,0997.8,-02.5,73,0152,1702876164,24.283 47,0254,0343,0997.7,-02.8,73,0156,1702876464,24.281 52,0105,0140,0997.7,-02.7,73,0140,1702876764,24.278 52,0027,0037,0997.6,-02.7,73,0123,1702877064,24.364 49,0021,0028,0997.7,-02.8,73,0161,1702877364,24.429 49,0019,0026,0997.7,-02.7,73,0157,1702877664,24.43 49,0025,0034,0997.6,-02.8,73,0145,1702877964,24.429 49,0049,0066,0997.6,-02.8,73,0151,1702878264,24.419 52,0037,0050,0997.6,-02.8,73,0146,1702878564,24.414 47,0034,0047,0997.7,-02.5,73,0147,1702878864,24.416 47,0048,0065,0998.0,-02.5,74,0138,1702879164,24.408 49,0039,0053,0997.9,-02.1,73,0161,1702879464,24.398 49,0186,0249,0997.8,-01.9,73,0164,1702879764,24.416 47,0029,0039,0997.9,-01.6,73,0148,1702880064,24.406 47,0025,0034,0997.9,-01.4,72,0149,1702880364,24.405 23,0033,0045,0997.8,-00.7,72,0142,1702880664,24.466 47,0054,0073,0998.1,-01.1,72,0167,1702880964,24.547 45,0055,0074,0997.9,-00.3,72,0140,1702881264,24.536 23,0051,0069,0998.1,+00.0,70,0136,1702881564,24.574 42,0064,0087,0997.9,+00.3,69,0148,1702881864,24.559 42,0062,0085,0998.0,+00.6,69,0145,1702882164,24.525 47,0062,0085,0997.9,+01.2,69,0146,1702882464,24.542 42,0077,0103,0998.1,+01.2,67,0140,1702882764,24.521 45,0087,0117,0997.9,+01.3,66,0136,1702883064,24.546 47,0084,0113,0998.0,+01.4,65,0152,1702883364,24.516 45,0061,0081,0998.1,+01.2,66,0139,1702883664,24.51 45,0051,0069,0998.2,+01.0,65,0146,1702883964,24.504 47,0067,0091,0997.9,+01.1,65,0141,1702884264,24.557 47,0066,0090,0998.0,+01.0,66,0150,1702884564,24.656 49,0067,0091,0998.0,+01.1,67,0134,1702884864,24.659 45,0075,0101,0998.1,+01.4,66,0132,1702885164,24.645 45,0057,0076,0998.0,+01.6,66,0137,1702885464,24.647 45,0059,0079,0998.0,+01.6,65,0160,1702885764,24.632 13,0063,0086,0998.1,+01.7,67,0153,1702886064,24.628 47,0063,0086,0998.3,+01.8,65,0144,1702886364,24.627 42,0071,0096,0998.0,+01.7,66,0168,1702886664,24.622 42,0070,0095,0998.0,+01.7,67,0168,1702886964,24.607 42,0075,0101,0998.0,+02.7,64,0149,1702887264,24.62 42,0046,0063,0998.0,+02.7,63,0143,1702887564,24.607 42,0060,0080,0997.9,+02.9,65,0148,1702887864,24.677 45,0070,0095,0997.8,+02.9,65,0142,1702888164,24.789 42,0063,0086,0997.8,+02.5,64,0125,1702888464,24.759 45,0071,0096,0997.9,+02.6,64,0135,1702888764,24.799 42,0045,0060,0997.9,+02.5,63,0159,1702889064,24.735 42,0059,0079,0997.7,+02.2,64,0158,1702889364,24.772 40,0046,0063,0997.8,+02.4,64,0151,1702889664,24.774 42,0048,0065,0997.7,+02.8,64,0164,1702889964,24.741 42,0043,0058,0997.8,+03.1,62,0150,1702890264,24.725 42,0044,0059,0997.6,+03.4,62,0143,1702890564,24.704 45,0043,0058,0997.9,+03.1,62,0149,1702890864,24.712 45,0030,0042,0997.8,+03.2,61,0144,1702891164,24.774 21,0032,0044,0997.3,+03.9,60,0169,1702891464,24.767 47,0027,0037,0997.6,+03.8,61,0164,1702891764,24.842 42,0030,0042,0997.2,+04.1,60,0154,1702892064,24.902 42,0030,0042,0997.4,+03.9,59,0147,1702892364,24.859 23,0029,0039,0997.3,+03.8,60,0166,1702892664,24.821 47,0034,0047,0997.1,+03.8,60,0145,1702892964,24.875 42,0031,0043,0997.5,+04.8,57,0162,1702893264,24.817 47,0037,0050,0997.4,+04.7,57,0150,1702893564,24.834 42,0039,0053,0997.5,+04.6,57,0125,1702893864,24.803 47,0048,0065,0997.1,+04.8,57,0162,1702894164,24.842 45,0042,0057,0997.0,+05.1,57,0147,1702894464,24.825 42,0045,0060,0996.9,+05.2,58,0157,1702894764,24.79 42,0038,0052,0996.7,+04.6,59,0166,1702895064,24.863 45,0051,0069,0997.1,+05.7,55,0145,1702895364,24.943 42,0039,0053,0997.0,+05.6,55,0145,1702895664,24.953 47,0035,0048,0996.9,+05.3,57,0155,1702895964,24.934 42,0037,0050,0996.5,+05.3,56,0162,1702896264,24.926 47,0040,0054,0997.0,+05.5,57,0146,1702896564,24.923 45,0041,0055,0996.7,+06.0,56,0134,1702896864,24.941 47,0039,0053,0996.5,+05.6,56,0149,1702897164,24.912 42,0038,0052,0996.4,+05.4,55,0170,1702897464,24.912 45,0037,0050,0996.4,+05.8,53,0158,1702897764,24.981 42,0043,0058,0996.3,+05.9,54,0152,1702898064,24.895 42,0047,0064,0996.1,+05.9,55,0143,1702898364,24.965 42,0041,0055,0996.4,+06.5,54,0152,1702898664,24.961 47,0046,0063,0996.3,+06.5,54,0172,1702898965,25.02 42,0040,0054,0996.3,+06.4,52,0135,1702899265,25.091 42,0039,0053,0996.2,+06.4,53,0132,1702899565,25.075 42,0035,0048,0996.1,+06.5,52,0135,1702899865,25.077 42,0035,0048,0996.3,+06.7,51,0157,1702900165,25.022 42,0034,0047,0996.0,+06.3,53,0131,1702900465,25.017 47,0035,0048,0996.1,+07.2,51,0159,1702900765,25.002 42,0035,0048,0996.0,+07.4,50,0146,1702901065,25.027 42,0040,0054,0996.0,+07.5,50,0157,1702901365,25.013 21,0036,0049,0996.0,+07.5,50,0162,1702901664,24.997 42,0039,0053,0995.7,+07.1,51,0117,1702901965,25.011 42,0041,0055,0995.8,+07.8,50,0136,1702902265,25.052 99,0037,0050,0995.9,+07.9,50,0145,1702902565,25.14 42,0037,0050,0996.0,+07.5,51,0136,1702902865,25.128 42,0035,0048,0995.7,+08.0,49,0170,1702903165,25.112 45,0037,0050,0995.8,+08.1,49,0154,1702903465,25.105 18,0035,0048,0995.7,+07.6,50,0125,1702903765,25.112 45,0034,0047,0995.8,+07.8,50,0153,1702904065,25.088 42,0037,0050,0995.7,+07.8,50,0151,1702904365,25.129 47,0036,0049,0995.7,+07.5,50,0150,1702904665,25.079 47,0037,0050,0995.7,+07.5,50,0140,1702904965,25.091 49,0036,0049,0995.4,+07.4,50,0130,1702905265,25.131 42,0037,0050,0995.5,+07.2,51,0155,1702905565,25.05 42,0032,0044,0995.4,+07.6,50,0147,1702905865,25.128 40,0037,0050,0995.9,+07.8,51,0153,1702906165,25.259 18,0039,0053,0995.4,+07.6,50,0145,1702906465,25.222 42,0035,0048,0995.6,+07.8,50,0154,1702906765,25.176 42,0034,0047,0995.6,+07.3,51,0155,1702907065,25.186 42,0036,0049,0995.7,+06.8,51,0149,1702907365,25.178 42,0027,0037,0995.5,+06.6,52,0142,1702907665,25.169 45,0033,0045,0995.5,+06.5,53,0134,1702907965,25.156 42,0032,0044,0995.7,+06.4,52,0134,1702908265,25.144 45,0022,0029,0995.4,+06.2,52,0129,1702908565,25.166 42,0020,0027,0995.3,+06.1,53,0138,1702908865,25.123 45,0025,0034,0995.5,+06.0,52,0148,1702909165,25.138 99,0028,0038,0995.6,+05.8,53,0155,1702909465,25.216 47,0028,0038,0995.5,+05.6,53,0138,1702909765,25.261 45,0026,0036,0995.3,+05.4,54,0148,1702910065,25.281 45,0031,0043,0995.4,+05.4,54,0164,1702910365,25.251 45,0037,0050,0995.1,+05.3,54,0149,1702910665,25.293 47,0039,0053,0995.2,+05.1,55,0151,1702910965,25.253 47,0030,0042,0994.8,+04.7,56,0154,1702911265,25.241 45,0027,0037,0995.2,+05.0,54,0152,1702911565,25.236 45,0050,0068,0995.4,+04.3,58,0160,1702911865,25.24 42,0051,0069,0994.9,+04.1,59,0149,1702912165,25.25 42,0037,0050,0995.0,+04.1,60,0171,1702912465,25.225 99,0052,0070,0994.8,+03.9,61,0149,1702912765,25.204 45,0055,0074,0994.9,+03.9,60,0133,1702913065,25.277 18,0060,0080,0995.0,+03.5,61,0157,1702913365,25.349 45,0058,0078,0995.1,+03.3,63,0146,1702913665,25.381 45,0055,0074,0995.1,+03.2,62,0152,1702913965,25.392 42,0048,0065,0995.1,+03.2,62,0151,1702914265,25.371 18,0060,0080,0995.1,+03.3,61,0141,1702914565,25.379 42,0055,0074,0994.9,+03.2,62,0138,1702914865,25.385 18,0060,0080,0995.1,+03.2,62,0149,1702915165,25.318 45,0070,0095,0995.1,+03.2,62,0144,1702915465,25.323 45,0040,0054,0995.0,+03.1,61,0159,1702915765,25.352 42,0041,0055,0994.8,+03.0,62,0157,1702916065,25.375 42,0030,0042,0994.8,+03.0,62,0139,1702916365,25.293 42,0055,0074,0995.1,+02.9,62,0141,1702916665,25.364 42,0049,0066,0994.8,+03.0,61,0129,1702916965,25.493 42,0040,0054,0994.8,+02.9,61,0159,1702917265,25.435 45,0035,0048,0994.9,+03.0,62,0148,1702917565,25.458 47,0029,0039,0994.9,+03.0,63,0152,1702917865,25.441 45,0034,0047,0995.0,+02.9,63,0127,1702918165,25.44 42,0038,0052,0994.7,+02.7,64,0147,1702918465,25.421 45,0034,0047,0994.8,+02.8,64,0129,1702918765,25.417 47,0047,0064,0994.6,+02.8,64,0175,1702919065,25.416 47,0074,0100,0994.8,+02.8,64,0132,1702919365,25.49 47,0094,0127,0994.7,+02.9,63,0134,1702919665,25.466 99,0054,0073,0994.8,+02.7,65,0140,1702919965,25.397 49,0046,0063,0994.8,+02.7,65,0155,1702920265,25.457 18,0035,0048,0994.9,+02.7,66,0162,1702920565,25.581 45,0091,0122,0994.9,+02.8,66,0173,1702920865,25.548 49,0036,0049,0994.7,+02.7,66,0168,1702921165,25.553 18,0065,0088,0994.9,+02.6,66,0140,1702921465,25.59 47,0033,0045,0994.7,+02.5,66,0150,1702921765,25.602 45,0055,0074,0994.9,+02.4,67,0162,1702922065,25.614 21,0057,0076,0994.6,+02.7,67,0152,1702922365,25.526 45,0051,0069,0994.6,+02.3,67,0150,1702922665,25.514 45,0027,0037,0994.9,+02.4,67,0138,1702922965,25.575 47,0035,0048,0994.7,+02.1,67,0159,1702923265,25.521 45,0044,0059,0994.9,+02.3,67,0147,1702923565,25.568 45,0027,0037,0994.7,+02.1,67,0142,1702923865,25.566 42,0024,0032,0994.7,+02.0,67,0160,1702924165,25.644 45,0039,0053,0994.6,+02.0,68,0138,1702924465,25.644 49,0044,0059,0994.5,+02.1,69,0174,1702924765,25.662 99,0038,0052,0994.6,+02.0,69,0145,1702925065,25.639 42,0054,0073,0994.4,+02.1,69,0139,1702925365,25.624 42,0054,0073,0994.4,+02.1,68,0123,1702925665,25.628 45,0045,0060,0994.5,+01.9,69,0147,1702925965,25.606 42,0023,0031,0994.7,+01.9,69,0165,1702926265,25.602 45,0028,0038,0994.5,+01.8,69,0170,1702926565,25.613 45,0021,0028,0994.4,+02.0,68,0139,1702926865,25.596 21,0028,0038,0994.6,+01.6,69,0163,1702927165,25.598 42,0031,0043,0994.5,+01.9,70,0136,1702927465,25.672 45,0022,0029,0994.7,+01.7,70,0133,1702927765,25.769 42,0029,0039,0994.6,+01.9,69,0139,1702928065,25.788 42,0020,0027,0994.6,+02.0,69,0142,1702928365,25.747 45,0023,0031,0994.6,+02.3,69,0156,1702928665,25.765 99,0019,0026,0994.4,+01.9,69,0128,1702928965,25.738 40,0019,0026,0994.4,+01.8,70,0123,1702929265,25.773 99,0024,0032,0994.6,+02.0,70,0148,1702929565,25.766 99,0023,0031,0994.4,+01.7,69,0132,1702929865,25.71 45,0035,0048,0994.6,+02.0,70,0128,1702930165,25.727 45,0037,0050,0994.3,+01.8,70,0149,1702930465,25.752 42,0021,0028,0994.3,+01.4,70,0143,1702930765,25.709 45,0023,0031,0994.4,+01.7,70,0170,1702931065,25.775 45,0017,0023,0994.0,+01.6,70,0151,1702931365,25.889 99,0022,0029,0994.3,+01.6,70,0140,1702931665,25.847 42,0026,0036,0994.3,+01.8,70,0153,1702931965,25.844 42,0020,0027,0994.1,+01.4,70,0130,1702932265,25.869 45,0028,0038,0994.2,+01.3,70,0146,1702932565,25.844 42,0021,0028,0994.3,+01.5,70,0132,1702932865,25.835 45,0022,0029,0994.2,+01.5,70,0157,1702933165,25.856 45,0028,0038,0994.0,+01.6,70,0155,1702933465,25.867 42,0025,0034,0994.0,+01.5,70,0145,1702933765,25.85 47,0027,0037,0994.1,+01.6,70,0163,1702934065,25.833 99,0015,0021,0993.9,+01.4,70,0131,1702934365,25.86 45,0021,0028,0993.7,+01.1,71,0145,1702934665,25.896 45,0024,0032,0993.6,+01.2,71,0147,1702934965,25.97 99,0036,0049,0993.8,+01.5,71,0162,1702935265,25.975 49,0030,0042,0993.6,+01.3,71,0154,1702935565,25.951 45,0016,0022,0993.5,+01.1,70,0130,1702935865,25.936 45,0027,0037,0993.6,+01.3,70,0134,1702936165,25.962 99,0018,0024,0993.8,+01.1,70,0151,1702936465,25.942 47,0017,0023,0993.4,+00.8,70,0150,1702936766,26.004 45,0017,0023,0993.7,+00.7,70,0133,1702937065,25.945 49,0034,0047,0993.7,+00.8,71,0164,1702937365,25.935 45,0029,0039,0993.5,+00.9,72,0119,1702937665,25.939 42,0027,0037,0993.4,+01.0,72,0147,1702937965,25.932 42,0036,0049,0993.3,+00.9,72,0164,1702938266,26.019 45,0037,0050,0993.4,+01.0,72,0146,1702938566,26.112 45,0028,0038,0993.6,+01.1,71,0147,1702938866,26.065 49,0024,0032,0993.2,+00.9,71,0161,1702939166,26.082 42,0019,0026,0993.2,+00.8,72,0161,1702939466,26.079 45,0022,0029,0993.3,+00.8,72,0138,1702939766,26.062 21,0019,0026,0993.2,+00.6,72,0147,1702940066,26.039 45,0017,0023,0993.4,+01.0,72,0143,1702940366,26.063 47,0015,0021,0993.3,+00.6,71,0158,1702940666,26.043 42,0034,0047,0993.1,+00.7,72,0150,1702940966,26.06 45,0034,0047,0993.3,+00.6,72,0145,1702941266,26.032 42,0020,0027,0992.8,+00.5,72,0142,1702941566,26.032 99,0030,0042,0993.3,+00.6,72,0145,1702941866,26.097 45,0038,0052,0993.0,+00.9,72,0146,1702942166,26.174 42,0023,0031,0993.1,+00.7,72,0146,1702942466,26.19 45,0030,0042,0993.1,+01.1,73,0137,1702942766,26.198 42,0026,0036,0993.1,+00.8,72,0163,1702943066,26.214 47,0024,0032,0993.1,+00.8,72,0157,1702943366,26.158 42,0023,0031,0993.3,+00.7,72,0145,1702943666,26.163 99,0021,0028,0993.1,+00.8,72,0144,1702943966,26.157 47,0022,0029,0993.0,+01.2,72,0155,1702944266,26.139 42,0022,0029,0992.9,+00.7,71,0143,1702944566,26.204 45,0024,0032,0992.8,+00.7,72,0178,1702944866,26.135 45,0028,0038,0992.9,+00.8,72,0126,1702945166,26.154 52,0030,0042,0992.8,+00.6,72,0153,1702945466,26.2 47,0026,0036,0992.8,+00.4,73,0167,1702945766,26.282 45,0027,0037,0993.1,+00.4,73,0157,1702946066,26.288 49,0023,0031,0993.0,+00.5,73,0144,1702946366,26.301 47,0016,0022,0993.1,+00.4,73,0132,1702946666,26.269 42,0020,0027,0992.7,+00.5,73,0168,1702946966,26.272 45,0020,0027,0992.7,+01.0,72,0150,1702947266,26.331 45,0028,0038,0992.7,+00.8,73,0164,1702947566,26.281 99,0031,0043,0992.7,+00.7,73,0154,1702947866,26.268 45,0028,0038,0992.7,+00.4,73,0170,1702948166,26.25 45,0029,0039,0992.7,+00.5,73,0152,1702948466,26.242 42,0026,0036,0992.6,+00.8,73,0136,1702948766,26.298 42,0021,0028,0992.3,+00.5,72,0140,1702949066,26.337 47,0020,0027,0992.5,+00.5,72,0153,1702949366,26.378 42,0021,0028,0992.4,+00.8,72,0169,1702949666,26.432 42,0020,0027,0992.6,+00.9,72,0138,1702949966,26.38 42,0023,0031,0992.7,+00.7,72,0131,1702950266,26.43 45,0020,0027,0992.6,+00.6,72,0148,1702950566,26.362 18,0021,0028,0992.5,+00.8,72,0157,1702950866,26.355 23,0015,0021,0992.3,+01.2,72,0141,1702951166,26.414 47,0017,0023,0992.6,+01.1,72,0145,1702951466,26.363 42,0024,0032,0992.5,+00.9,72,0144,1702951766,26.363 42,0017,0023,0992.4,+00.9,71,0148,1702952066,26.356 21,0020,0027,0992.3,+00.7,71,0163,1702952366,26.355 45,0021,0028,0992.1,+00.8,71,0132,1702952666,26.416 47,0021,0028,0992.3,+00.6,72,0135,1702952966,26.504 42,0026,0036,0992.6,+00.9,72,0147,1702953266,26.519 99,0031,0043,0992.2,+00.8,72,0168,1702953566,26.487 47,0026,0036,0992.4,+00.9,72,0134,1702953866,26.527 47,0018,0024,0992.5,+00.5,72,0155,1702954166,26.474 45,0019,0026,0992.2,+00.7,72,0163,1702954466,26.481 42,0020,0027,0992.3,+00.5,72,0137,1702954766,26.513 42,0018,0024,0992.3,+00.6,71,0155,1702955066,26.499 99,0025,0034,0992.1,+00.6,72,0169,1702955366,26.484 49,0022,0029,0992.0,+00.3,72,0170,1702955666,26.449 45,0024,0032,0992.0,+00.5,72,0159,1702955966,26.447 99,0026,0036,0992.2,+00.0,72,0136,1702956266,26.564 99,0025,0034,0992.2,-00.1,73,0138,1702956566,26.641 49,0030,0042,0992.2,+00.1,73,0149,1702956866,26.614 21,0031,0043,0992.3,+00.1,72,0134,1702957166,26.626 99,0035,0048,0992.0,-00.1,73,0150,1702957466,26.58 45,0037,0050,0992.3,-00.2,72,0161,1702957766,26.6 42,0035,0048,0992.6,-00.5,73,0162,1702958066,26.632 47,0033,0045,0992.5,-00.5,73,0156,1702958366,26.629 45,0022,0029,0992.5,-00.3,72,0145,1702958666,26.584 47,0026,0036,0992.2,-00.3,73,0152,1702958966,26.616 49,0020,0027,0992.3,+00.0,74,0163,1702959266,26.606 45,0027,0037,0992.4,-00.1,74,0137,1702959566,26.573 42,0062,0085,0992.2,-00.2,73,0139,1702959866,26.631 42,0021,0028,0992.3,+00.1,73,0136,1702960166,26.703 42,0021,0028,0992.5,+00.2,73,0149,1702960466,26.71 42,0016,0022,0992.3,+00.1,72,0150,1702960766,26.687 42,0019,0026,0992.4,-00.0,72,0154,1702961066,26.727 99,0019,0026,0992.2,-00.3,72,0154,1702961366,26.705 47,0020,0027,0992.3,-00.3,72,0147,1702961666,26.725 45,0026,0036,0992.5,-00.1,73,0146,1702961966,26.718 42,0025,0034,0992.3,-00.2,73,0146,1702962266,26.692 47,0023,0031,0992.7,+00.0,72,0151,1702962866,26.685 45,0289,0390,0992.3,-00.2,73,0163,1702963166,26.76 42,0051,0069,0992.6,-00.6,73,0152,1702963466,26.756 47,0030,0042,0992.6,-00.1,73,0147,1702963766,26.833 21,0026,0036,0992.5,+00.2,73,0150,1702964066,26.832 45,0023,0031,0992.4,+00.6,73,0146,1702964366,26.822 42,0053,0071,0992.6,+00.1,73,0148,1702964666,26.815 18,0030,0042,0992.6,+00.2,72,0134,1702964966,26.807 40,0023,0031,0992.5,+00.3,72,0151,1702965266,26.851 99,0026,0036,0992.4,+00.6,71,0154,1702965566,26.868 42,0027,0037,0993.0,+00.5,71,0153,1702965866,26.813 42,0027,0037,0993.0,+00.8,71,0151,1702966166,26.789 47,0036,0049,0992.6,+00.7,72,0163,1702966466,26.801 45,0036,0049,0992.8,+00.6,72,0149,1702966766,26.81 47,0036,0049,0992.8,+00.7,72,0125,1702967066,26.89 42,0035,0048,0993.2,+00.8,72,0135,1702967366,26.933 45,0039,0053,0993.2,+01.1,72,0152,1702967666,26.969 42,0049,0066,0993.3,+02.1,71,0154,1702967966,26.971 40,0043,0058,0992.9,+01.7,70,0158,1702968266,26.941 40,0046,0063,0993.1,+01.9,69,0156,1702968566,26.941 40,0053,0071,0993.3,+02.4,69,0146,1702968866,26.938 40,0049,0066,0993.1,+02.7,68,0170,1702969166,26.895 35,0048,0065,0993.4,+02.8,68,0143,1702969466,26.958 37,0050,0068,0993.3,+03.2,68,0156,1702969766,26.89 42,0050,0068,0993.3,+02.7,67,0159,1702970066,26.903 40,0050,0068,0993.4,+02.9,68,0128,1702970366,26.894 21,0053,0071,0993.2,+03.1,67,0142,1702970666,26.966 45,0046,0063,0993.2,+03.6,66,0143,1702970967,27.048 40,0045,0060,0993.5,+03.5,66,0153,1702971267,27.064 42,0044,0059,0993.4,+03.6,67,0164,1702971567,27.055 37,0045,0060,0993.1,+03.2,67,0152,1702971867,27.051 40,0038,0052,0993.2,+03.3,67,0152,1702972167,27.057 40,0044,0059,0993.3,+04.2,66,0170,1702972467,27.014 40,0042,0057,0993.1,+04.8,64,0143,1702972767,27.066 37,0045,0060,0993.2,+05.2,63,0139,1702973066,26.991 37,0047,0064,0993.4,+05.3,63,0136,1702973366,26.987 40,0048,0065,0993.3,+05.3,63,0132,1702973667,27.018 99,0042,0057,0993.1,+05.5,63,0129,1702973966,26.994 21,0045,0060,0993.0,+06.1,62,0153,1702974267,27.085 40,0044,0059,0993.0,+06.2,61,0147,1702974567,27.15 40,0047,0064,0993.0,+06.2,61,0153,1702974867,27.118 99,0047,0064,0993.0,+06.7,60,0126,1702975167,27.162 40,0044,0059,0993.1,+07.2,58,0159,1702975467,27.142 42,0042,0057,0993.2,+07.4,58,0145,1702975767,27.132 21,0034,0047,0993.0,+06.9,57,0140,1702976067,27.085 42,0042,0057,0993.0,+07.2,59,0172,1702976367,27.08 42,0035,0048,0992.9,+07.7,58,0172,1702976667,27.125 40,0035,0048,0992.6,+08.2,58,0162,1702976967,27.103 42,0037,0050,0992.7,+08.2,57,0137,1702977267,27.078 40,0036,0049,0992.5,+08.1,57,0150,1702977567,27.054 42,0032,0044,0992.6,+08.2,57,0146,1702977867,27.157 42,0031,0043,0992.2,+08.2,56,0146,1702978167,27.228 45,0035,0048,0992.2,+07.6,57,0140,1702978467,27.194 40,0033,0045,0992.2,+09.0,53,0135,1702978767,27.188 00,0031,0043,0992.4,+09.1,52,0139,1702979067,27.207 23,0034,0047,0992.4,+09.2,52,0166,1702979367,27.264 21,0032,0044,0992.3,+09.1,54,0139,1702979670,30.183 40,0029,0039,0992.0,+08.8,53,0159,1702979967,27.199 42,0030,0042,0992.1,+09.8,51,0160,1702980267,27.184 40,0032,0044,0991.9,+09.3,53,0149,1702980567,27.195 42,0039,0053,0991.9,+10.0,50,0142,1702980867,27.161 40,0042,0057,0991.7,+10.1,49,0145,1702981167,27.168 00,0034,0047,0991.6,+10.2,50,0166,1702981467,27.216 45,0034,0047,0991.8,+10.1,49,0148,1702981767,27.264 35,0030,0042,0991.9,+10.3,49,0167,1702982067,27.28 42,0027,0037,0991.7,+10.7,48,0134,1702982367,27.262 42,0032,0044,0991.7,+10.2,49,0140,1702982667,27.255 99,0031,0043,0991.6,+09.9,49,0158,1702982967,27.251 40,0028,0038,0991.3,+10.0,48,0159,1702983267,27.296 40,0029,0039,0991.5,+10.6,49,0141,1702983567,27.263 40,0023,0031,0991.3,+11.2,47,0149,1702983867,27.267 40,0021,0028,0991.4,+10.9,45,0175,1702984167,27.215 40,0018,0024,0991.3,+11.0,46,0158,1702984467,27.257 40,0020,0027,0991.3,+10.9,47,0136,1702984767,27.226 21,0019,0026,0991.4,+10.4,47,0145,1702985067,27.301 99,0025,0034,0991.2,+10.9,48,0143,1702985367,27.35 40,0021,0028,0990.9,+11.6,46,0139,1702985667,27.422 40,0024,0032,0991.0,+10.6,47,0138,1702985967,27.367 18,0027,0037,0990.8,+11.6,45,0129,1702986267,27.326 42,0023,0031,0990.7,+12.0,45,0145,1702986567,27.355 40,0027,0037,0991.0,+12.1,45,0126,1702986867,27.307 45,0028,0038,0990.7,+11.9,44,0150,1702987167,27.334 40,0022,0029,0990.9,+12.0,44,0157,1702987467,27.296 40,0026,0036,0990.4,+11.9,45,0122,1702987767,27.292 37,0028,0038,0990.2,+11.5,46,0161,1702988067,27.296 37,0028,0038,0990.6,+11.4,46,0152,1702988367,27.273 42,0027,0037,0990.3,+11.9,45,0158,1702988667,27.444 40,0029,0039,0990.7,+11.8,46,0137,1702988967,27.412 40,0026,0036,0990.5,+11.6,47,0164,1702989267,27.466 45,0028,0038,0990.7,+11.7,47,0156,1702989567,27.396 42,0027,0037,0990.4,+11.9,46,0136,1702989867,27.42 42,0027,0037,0990.6,+12.2,44,0139,1702990167,27.459 42,0029,0039,0990.5,+11.8,45,0128,1702990467,27.472 49,0028,0038,0990.2,+12.1,43,0138,1702990767,27.398 37,0030,0042,0990.2,+12.0,45,0145,1702991067,27.354 37,0031,0043,0990.3,+12.0,44,0142,1702991367,27.357 37,0027,0037,0990.0,+11.4,46,0162,1702991667,27.385 42,0029,0039,0990.2,+11.3,47,0146,1702991967,27.356 40,0027,0037,0990.1,+11.1,48,0152,1702992267,27.451 40,0029,0039,0990.1,+11.2,48,0159,1702992567,27.511 99,0030,0042,0990.2,+11.3,47,0161,1702992867,27.502 37,0034,0047,0990.1,+11.4,47,0186,1702993167,27.501 37,0032,0044,0990.0,+11.0,49,0158,1702993467,27.451 37,0027,0037,0990.0,+10.8,49,0162,1702993767,27.43 37,0028,0038,0990.1,+10.7,48,0142,1702994067,27.474 37,0025,0034,0990.0,+10.8,49,0152,1702994367,27.436 40,0028,0038,0990.0,+10.6,49,0168,1702994667,27.437 37,0034,0047,0990.1,+10.5,50,0155,1702994967,27.478 40,0059,0079,0989.9,+10.2,50,0146,1702995267,27.41 99,0044,0059,0990.1,+10.0,51,0163,1702995567,27.469 33,0026,0036,0989.8,+09.7,52,0152,1702995867,27.496 37,0035,0048,0989.8,+09.4,52,0177,1702996167,27.626 45,0039,0053,0989.8,+09.5,52,0156,1702996467,27.551 37,0040,0054,0989.9,+09.0,54,0149,1702996767,27.545 13,0057,0076,0989.9,+08.7,55,0148,1702997067,27.603 45,0053,0071,0989.9,+08.4,56,0155,1702997367,27.564 99,0047,0064,0989.5,+08.1,57,0157,1702997667,27.507 37,0049,0066,0989.9,+07.9,58,0156,1702997967,27.549 99,0042,0057,0989.9,+08.1,57,0156,1702998267,27.528 37,0050,0068,0989.9,+07.3,60,0136,1702998567,27.503 40,0061,0081,0989.6,+07.1,61,0169,1702998867,27.467 40,0044,0059,0989.5,+07.1,61,0154,1702999167,27.54 37,0038,0052,0989.7,+07.0,60,0151,1702999467,27.578 21,0057,0076,0989.7,+07.2,59,0153,1702999767,27.603 37,0061,0081,0989.7,+06.8,61,0158,1703000067,27.593 37,0061,0081,0989.6,+06.3,62,0158,1703000367,27.585 99,0055,0074,0989.6,+06.1,62,0159,1703000667,27.622 45,0055,0074,0989.7,+06.0,63,0133,1703000967,27.6 40,0044,0059,0989.6,+06.2,61,0149,1703001267,27.562 40,0022,0029,0989.8,+06.5,58,0146,1703001567,27.592 42,0024,0032,0989.7,+06.6,58,0151,1703001867,27.565 40,0044,0059,0989.9,+06.2,59,0138,1703002167,27.588 40,0044,0059,0989.7,+05.8,61,0156,1703002467,27.589 40,0065,0088,0989.7,+05.9,61,0149,1703002767,27.577 37,0187,0250,0989.5,+06.0,62,0149,1703003067,27.622 99,0080,0108,0989.7,+06.1,62,0148,1703003367,27.725 40,0070,0095,0989.8,+05.7,63,0137,1703003667,27.722 40,0074,0100,0989.5,+06.2,63,0179,1703003967,27.708 18,0054,0073,0989.4,+05.8,63,0135,1703004267,27.653 40,0069,0093,0989.8,+05.8,63,0134,1703004567,27.704 99,0040,0054,0989.3,+05.9,62,0159,1703004867,27.693 37,0021,0028,0989.5,+05.7,61,0151,1703005167,27.693 21,0026,0036,0989.4,+05.6,60,0162,1703005467,27.684 37,0025,0034,0989.6,+05.6,59,0154,1703005767,27.692 37,0022,0029,0989.5,+05.7,57,0138,1703006067,27.628 37,0021,0028,0989.2,+05.4,59,0151,1703006367,27.634 37,0056,0075,0989.5,+05.6,61,0163,1703006667,27.692 99,0044,0059,0989.2,+05.3,62,0143,1703006967,27.818 23,0045,0060,0989.2,+05.0,63,0149,1703007267,27.756 99,0038,0052,0989.2,+05.1,64,0175,1703007567,27.759 40,0032,0044,0989.1,+04.9,63,0153,1703007867,27.754 42,0058,0078,0989.2,+04.8,64,0149,1703008167,27.768 37,0076,0102,0989.1,+04.9,65,0154,1703008467,27.74 45,0069,0093,0989.5,+04.9,65,0162,1703008767,27.763 42,0061,0081,0989.3,+04.8,65,0136,1703009067,27.729 40,0065,0088,0989.2,+04.8,65,0150,1703009367,27.761 40,0085,0114,0989.1,+04.9,65,0148,1703009667,27.751 40,0071,0096,0989.3,+04.9,64,0159,1703009967,27.761 40,0062,0085,0989.2,+04.5,66,0141,1703010267,27.777 40,0066,0090,0989.0,+04.3,66,0154,1703010567,27.886 37,0055,0074,0988.9,+04.5,65,0167,1703010867,27.84 99,0062,0085,0989.3,+04.1,66,0125,1703011167,27.874 37,0056,0075,0989.2,+04.1,66,0149,1703011467,27.839 37,0058,0078,0989.0,+03.9,66,0155,1703011767,27.84 37,0061,0081,0988.9,+04.3,65,0151,1703012067,27.868 37,0051,0069,0989.1,+04.4,65,0161,1703012367,27.824 37,0031,0043,0989.3,+04.5,64,0144,1703012667,27.863 42,0036,0049,0989.1,+04.3,64,0163,1703012967,27.866 37,0037,0050,0988.9,+04.3,64,0133,1703013267,27.826 37,0031,0043,0988.8,+04.1,64,0144,1703013567,27.841 99,0066,0090,0988.9,+04.4,64,0147,1703013867,27.936 37,0041,0055,0989.0,+04.3,63,0157,1703014167,27.955 37,0027,0037,0989.0,+04.3,62,0136,1703014467,27.999 45,0038,0052,0988.6,+04.4,63,0134,1703014767,27.938 42,0039,0053,0988.9,+04.3,64,0175,1703015067,27.965 42,0028,0038,0988.7,+04.2,63,0163,1703015367,27.949 40,0033,0045,0988.7,+04.2,62,0151,1703015667,27.957 40,0016,0022,0988.5,+04.5,60,0120,1703015967,27.908 40,0017,0023,0988.7,+04.3,60,0147,1703016267,27.901 40,0015,0021,0988.5,+04.4,59,0123,1703016567,27.919 99,0023,0031,0988.4,+04.4,58,0130,1703016867,27.953 37,0013,0017,0988.6,+04.5,58,0136,1703017167,27.895 37,0010,0013,0988.2,+04.7,56,0169,1703017467,27.945 37,0009,0012,0988.4,+04.5,57,0151,1703017768,28.039 37,0010,0013,0988.2,+04.3,58,0158,1703018068,28.026 37,0010,0013,0988.3,+04.4,57,0164,1703018368,28.066 37,0028,0038,0988.3,+05.0,56,0146,1703018668,28.047 37,0030,0042,0988.5,+04.4,60,0128,1703018968,28.061 37,0020,0027,0988.3,+04.7,57,0152,1703019268,28.102 40,0015,0021,0988.0,+04.2,58,0159,1703019568,28.059 37,0014,0018,0987.9,+04.2,58,0157,1703019868,28.002 45,0016,0022,0988.0,+04.1,59,0119,1703020167,27.998 37,0012,0016,0987.8,+04.2,58,0161,1703020467,27.974 37,0009,0012,0987.4,+04.4,57,0165,1703020767,27.977 37,0009,0012,0987.4,+04.3,57,0144,1703021068,28.048 37,0008,0011,0987.3,+04.4,57,0140,1703021368,28.144 37,0007,0010,0987.4,+04.1,58,0134,1703021668,28.163 40,0010,0013,0987.4,+03.8,59,0146,1703021968,28.142 99,0013,0017,0987.2,+03.6,60,0147,1703022268,28.153 40,0019,0026,0987.4,+03.6,60,0146,1703022568,28.165 00,0016,0022,0987.4,+04.0,60,0158,1703022868,28.129 37,0014,0018,0987.3,+03.9,60,0126,1703023168,28.106 37,0014,0018,0987.3,+03.8,60,0136,1703023468,28.167 37,0015,0021,0987.1,+03.8,60,0164,1703023768,28.16 16,0013,0017,0986.9,+03.7,60,0116,1703024068,28.112 37,0029,0039,0986.9,+03.7,61,0151,1703024368,28.076 37,0024,0032,0986.7,+03.7,61,0134,1703024668,28.15 37,0032,0044,0987.0,+03.8,62,0133,1703024968,28.28 37,0033,0045,0986.7,+04.0,61,0137,1703025268,28.273 42,0020,0027,0986.6,+03.8,61,0149,1703025568,28.25 40,0020,0027,0986.8,+03.6,61,0157,1703025868,28.236 42,0012,0016,0986.7,+03.6,61,0145,1703026168,28.204 47,0010,0013,0986.6,+03.5,61,0143,1703026468,28.245 37,0011,0015,0986.4,+03.5,60,0145,1703026768,28.186 42,0009,0012,0986.7,+03.3,61,0140,1703027068,28.201 37,0007,0010,0986.4,+03.4,60,0142,1703027368,28.203 37,0020,0027,0986.5,+03.3,61,0157,1703027668,28.188 37,0019,0026,0986.6,+03.1,62,0136,1703027968,28.234 37,0021,0028,0986.3,+03.3,62,0139,1703028268,28.314 37,0013,0017,0986.2,+03.3,62,0158,1703028568,28.36 16,0010,0013,0986.2,+03.3,61,0170,1703028868,28.363 37,0009,0012,0986.4,+03.1,61,0157,1703029168,28.365 18,0006,0008,0986.2,+03.1,61,0157,1703029468,28.336 42,0006,0008,0986.4,+03.0,61,0128,1703029768,28.369 45,0008,0011,0986.3,+03.1,61,0145,1703030068,28.326 37,0007,0010,0986.0,+03.2,60,0149,1703030368,28.309 37,0007,0010,0986.0,+03.2,60,0131,1703030668,28.339 30,0005,0007,0985.7,+03.4,60,0171,1703030968,28.31 37,0006,0008,0985.6,+03.1,60,0147,1703031268,28.329 37,0007,0010,0985.5,+03.4,59,0122,1703031568,28.286 40,0015,0021,0985.6,+03.6,60,0169,1703031868,28.343 42,0007,0010,0985.8,+03.2,60,0147,1703032168,28.464 37,0011,0015,0985.7,+03.1,61,0144,1703032468,28.442 40,0014,0018,0985.7,+03.4,61,0160,1703032768,28.498 99,0010,0013,0985.7,+02.8,62,0161,1703033068,28.406 21,0011,0015,0985.4,+02.6,63,0151,1703033368,28.396 40,0016,0022,0985.7,+03.0,62,0129,1703033668,28.447 37,0050,0068,0985.4,+02.9,62,0167,1703033968,28.435 23,0081,0109,0985.4,+02.9,63,0149,1703034268,28.386 47,0008,0011,0985.5,+02.9,61,0144,1703034568,28.382 42,0018,0024,0985.2,+02.8,62,0152,1703034868,28.392 37,0018,0024,0985.0,+02.9,61,0165,1703035168,28.421 37,0011,0015,0985.0,+02.4,62,0117,1703035468,28.482 99,0013,0017,0985.0,+02.3,63,0151,1703035768,28.579 40,0004,0006,0985.0,+02.5,62,0150,1703036068,28.556 40,0008,0011,0984.8,+02.3,63,0137,1703036368,28.559 42,0005,0007,0984.9,+02.0,63,0139,1703036668,28.511 21,0003,0005,0984.8,+02.1,63,0164,1703036968,28.544 40,0009,0012,0984.8,+01.9,64,0142,1703037268,28.527 42,0010,0013,0984.6,+02.6,63,0143,1703037568,28.505 37,0010,0013,0984.7,+02.4,63,0122,1703037868,28.531 23,0009,0012,0984.5,+02.2,64,0146,1703038168,28.485 40,0011,0015,0984.7,+02.4,63,0121,1703038468,28.469 40,0006,0008,0984.3,+02.3,63,0156,1703038768,28.509 40,0006,0008,0984.7,+02.3,63,0153,1703039068,28.557 37,0005,0007,0984.2,+02.3,63,0164,1703039368,28.661 40,0004,0006,0984.0,+02.4,63,0159,1703039668,28.629 40,0006,0008,0984.1,+02.3,63,0168,1703039968,28.647 99,0006,0008,0983.9,+02.2,63,0146,1703040268,28.594 40,0007,0010,0984.1,+02.4,62,0127,1703040568,28.671 40,0008,0011,0984.0,+02.0,63,0133,1703040868,28.643 40,0002,0003,0983.8,+02.1,63,0162,1703041168,28.626 45,0003,0005,0984.0,+02.0,63,0148,1703041468,28.591 40,0005,0007,0983.8,+02.0,63,0147,1703041768,28.64 45,0010,0013,0983.7,+02.2,63,0144,1703042068,28.576 40,0007,0010,0983.8,+02.4,62,0143,1703042368,28.632 42,0006,0008,0983.9,+02.4,62,0149,1703042668,28.648 40,0004,0006,0983.8,+02.2,62,0173,1703042968,28.705 40,0004,0006,0983.8,+02.2,63,0121,1703043268,28.769 21,0004,0006,0983.6,+01.9,63,0153,1703043568,28.732 40,0006,0008,0983.6,+01.7,64,0167,1703043868,28.697 42,0006,0008,0983.7,+02.1,63,0145,1703044168,28.753 23,0008,0011,0983.4,+02.4,62,0150,1703044468,28.68 37,0004,0006,0983.4,+02.4,62,0173,1703044768,28.705 45,0003,0005,0983.8,+02.2,62,0156,1703045068,28.679 42,0003,0005,0983.7,+02.6,61,0162,1703045368,28.728 40,0005,0007,0983.7,+03.0,60,0128,1703045668,28.719 21,0004,0006,0983.3,+02.7,60,0159,1703045968,28.71 40,0008,0011,0983.2,+02.4,61,0148,1703046268,28.815 37,0008,0011,0983.6,+02.5,61,0153,1703046568,28.811 42,0013,0017,0983.3,+02.4,61,0132,1703046868,28.882 23,0016,0022,0983.5,+02.4,61,0152,1703047168,28.805 99,0008,0011,0983.4,+02.3,61,0147,1703047468,28.84 99,0005,0007,0983.0,+02.5,60,0141,1703047768,28.864 35,0005,0007,0983.1,+02.2,61,0135,1703048068,28.817 37,0005,0007,0983.3,+02.7,60,0144,1703048368,28.778 37,0006,0008,0983.2,+02.8,59,0142,1703048668,28.828 40,0004,0006,0982.9,+02.9,59,0148,1703048968,28.786 37,0004,0006,0983.2,+03.0,59,0142,1703049268,28.766 45,0004,0006,0983.0,+02.5,61,0147,1703049568,28.769 37,0005,0007,0983.1,+02.6,60,0131,1703049868,28.832 40,0007,0010,0982.7,+02.8,60,0137,1703050168,28.978 37,0030,0042,0983.0,+02.9,60,0147,1703050468,28.933 99,0004,0006,0982.9,+02.9,60,0147,1703050768,28.909 37,0037,0050,0983.0,+03.0,60,0150,1703051068,28.931 40,0034,0047,0982.9,+03.4,58,0131,1703051368,28.955 37,0029,0039,0982.8,+03.2,59,0172,1703051668,28.885 35,0023,0031,0982.7,+03.0,59,0143,1703051968,28.922 37,0021,0028,0982.9,+03.4,58,0157,1703052268,28.918 37,0014,0018,0982.7,+03.5,58,0146,1703052568,28.906 40,0015,0021,0982.8,+03.8,59,0162,1703052868,28.867 40,0025,0034,0982.8,+03.9,58,0150,1703053168,28.909 42,0041,0055,0982.7,+03.7,59,0166,1703053468,28.976 35,0037,0050,0982.7,+03.9,58,0149,1703053769,29.021 35,0037,0050,0982.8,+04.2,58,0180,1703054068,28.997 13,0039,0053,0983.0,+04.5,58,0153,1703054368,28.984 37,0024,0032,0982.8,+05.7,54,0140,1703054668,28.992 33,0018,0024,0982.7,+06.3,53,0141,1703054969,29.018 33,0019,0026,0982.8,+06.5,52,0173,1703055268,28.98 35,0022,0029,0982.7,+06.7,52,0169,1703055568,28.978 33,0035,0048,0983.0,+06.3,53,0151,1703055869,29.011 35,0020,0027,0982.8,+06.6,52,0134,1703056168,28.95 45,0020,0027,0982.5,+07.1,53,0155,1703056468,28.96 35,0015,0021,0982.9,+07.4,51,0164,1703056768,28.944 35,0018,0024,0983.1,+07.3,50,0152,1703057069,29.096 37,0017,0023,0982.8,+07.0,49,0142,1703057369,29.169 45,0012,0016,0982.8,+07.2,48,0142,1703057669,29.088 37,0018,0024,0983.0,+07.6,48,0159,1703057969,29.135 25,0016,0022,0982.7,+07.5,47,0128,1703058269,29.134 37,0052,0070,0982.7,+07.5,47,0154,1703058569,29.112 37,0010,0013,0982.9,+08.0,47,0158,1703058869,29.059 40,0011,0015,0982.9,+07.9,46,0148,1703059169,29.089 37,0032,0044,0982.9,+08.0,51,0155,1703059469,29.097 40,0028,0038,0982.9,+08.0,52,0157,1703059769,29.027 37,0021,0028,0982.8,+07.9,54,0136,1703060069,29.021 35,0030,0042,0982.8,+08.0,51,0149,1703060369,29.054 37,0030,0042,0982.7,+07.8,52,0174,1703060669,29.137 40,0026,0036,0982.5,+07.7,55,0152,1703060969,29.172 37,0031,0043,0982.7,+07.9,53,0161,1703061269,29.197 42,0033,0045,0982.6,+07.9,53,0136,1703061569,29.213 40,0042,0057,0982.7,+08.5,51,0156,1703061869,29.177 35,0051,0069,0982.2,+08.8,50,0131,1703062169,29.15 21,0043,0058,0982.1,+09.1,50,0165,1703062469,29.138 35,0054,0073,0982.2,+09.2,47,0140,1703062769,29.161 99,0046,0063,0981.8,+09.1,48,0162,1703063069,29.137 35,0037,0050,0981.8,+09.3,47,0147,1703063369,29.162 25,0032,0044,0981.9,+09.6,48,0145,1703063669,29.152 37,0032,0044,0981.9,+09.8,46,0150,1703063969,29.105 40,0038,0052,0982.0,+10.5,46,0142,1703064269,29.189 37,0031,0043,0981.6,+09.9,47,0173,1703064569,29.255 35,0027,0037,0981.5,+10.3,47,0134,1703064869,29.275 40,0029,0039,0981.5,+10.0,48,0170,1703065169,29.264 35,0020,0027,0981.6,+10.7,48,0127,1703065469,29.224 40,0027,0037,0981.2,+10.7,47,0153,1703065769,29.262 42,0020,0027,0981.2,+11.0,46,0157,1703066069,29.201 35,0019,0026,0980.9,+11.5,43,0155,1703066369,29.228 37,0016,0022,0981.1,+10.8,45,0151,1703066669,29.238 37,0022,0029,0980.9,+11.1,45,0172,1703066969,29.225 37,0021,0028,0980.9,+11.3,47,0143,1703067269,29.178 40,0022,0029,0981.2,+12.0,44,0142,1703067569,29.186 37,0023,0031,0980.8,+12.2,43,0166,1703067869,29.28 23,0021,0028,0980.8,+12.2,43,0153,1703068169,29.345 37,0020,0027,0980.5,+12.3,42,0136,1703068469,29.338 37,0021,0028,0980.6,+12.2,44,0134,1703068769,29.284 40,0017,0023,0980.4,+12.5,42,0162,1703069069,29.312 37,0016,0022,0980.2,+12.5,42,0140,1703069369,29.335 37,0018,0024,0980.2,+12.3,43,0141,1703069669,29.325 42,0022,0029,0980.5,+12.0,45,0138,1703069969,29.313 37,0017,0023,0980.1,+12.3,43,0156,1703070269,29.285 42,0013,0017,0980.3,+12.3,43,0171,1703070569,29.261 42,0011,0015,0980.0,+12.4,41,0143,1703070869,29.256 37,0007,0010,0980.0,+12.5,38,0144,1703071169,29.298 99,0010,0013,0980.2,+12.6,40,0150,1703071469,29.36 99,0014,0018,0979.8,+12.1,42,0141,1703071769,29.407 40,0012,0016,0979.9,+12.4,43,0166,1703072069,29.373 40,0013,0017,0979.7,+12.2,43,0154,1703072369,29.374 37,0009,0012,0979.3,+12.6,43,0152,1703072669,29.37 40,0013,0017,0979.4,+12.5,42,0145,1703072969,29.396 40,0013,0017,0979.4,+12.3,44,0168,1703073269,29.382 35,0012,0016,0979.0,+12.5,42,0165,1703073569,29.34 35,0011,0015,0979.4,+12.2,43,0153,1703073869,29.33 35,0013,0017,0979.3,+12.3,42,0144,1703074169,29.378 37,0009,0012,0979.0,+12.4,42,0152,1703074469,29.327 37,0014,0018,0979.0,+12.3,41,0159,1703074769,29.327 37,0012,0016,0979.1,+12.6,42,0153,1703075069,29.388 99,0015,0021,0979.0,+12.5,41,0140,1703075369,29.479 37,0013,0017,0979.0,+12.5,42,0123,1703075669,29.479 37,0016,0022,0978.5,+12.6,41,0143,1703075969,29.427 37,0014,0018,0978.7,+12.6,42,0167,1703076269,29.425 37,0014,0018,0978.6,+12.7,43,0128,1703076569,29.485 37,0012,0016,0978.4,+12.5,43,0128,1703076869,29.449 40,0016,0022,0978.7,+12.7,41,0170,1703077169,29.413 40,0015,0021,0978.4,+12.5,42,0149,1703077469,29.446 37,0017,0023,0978.6,+12.4,42,0163,1703077769,29.372 35,0012,0016,0978.4,+12.4,42,0142,1703078069,29.417 25,0013,0017,0978.2,+12.3,42,0153,1703078369,29.356 35,0010,0013,0978.4,+12.3,41,0136,1703078669,29.454 35,0012,0016,0978.6,+12.0,42,0134,1703078969,29.534 33,0011,0015,0978.4,+12.0,42,0146,1703079269,29.558 35,0014,0018,0978.4,+11.7,42,0169,1703079569,29.494 42,0012,0016,0978.7,+11.1,44,0150,1703079869,29.549 99,0012,0016,0978.4,+10.7,45,0148,1703080169,29.519 37,0015,0021,0978.3,+10.3,46,0149,1703080469,29.458 37,0014,0018,0978.0,+10.0,46,0150,1703080769,29.494 99,0012,0016,0978.3,+09.5,48,0127,1703081069,29.473 42,0013,0017,0978.2,+09.5,48,0160,1703081369,29.471 37,0015,0021,0978.3,+09.1,48,0141,1703081669,29.429 40,0023,0031,0977.9,+08.8,50,0143,1703081969,29.49 42,0027,0037,0977.9,+08.6,50,0166,1703082269,29.507 37,0034,0047,0977.8,+08.4,51,0153,1703082569,29.57 37,0049,0066,0977.7,+08.2,52,0164,1703082869,29.572 37,0050,0068,0977.7,+08.1,52,0147,1703083169,29.575 42,0040,0054,0977.5,+08.0,52,0163,1703083469,29.564 40,0067,0091,0977.9,+07.8,53,0157,1703083769,29.539 42,0043,0058,0977.9,+07.5,54,0149,1703084069,29.612 42,0034,0047,0977.9,+07.5,54,0132,1703084369,29.555 42,0034,0047,0977.9,+07.4,54,0165,1703084669,29.511 42,0041,0055,0978.0,+07.2,55,0148,1703084969,29.541 21,0044,0059,0977.8,+06.8,57,0147,1703085269,29.553 42,0061,0081,0977.6,+07.0,56,0136,1703085569,29.523 42,0052,0070,0977.8,+06.8,57,0156,1703085869,29.607 40,0049,0066,0977.7,+06.9,56,0137,1703086169,29.659 42,0038,0052,0977.8,+06.8,56,0146,1703086469,29.638 42,0044,0059,0977.4,+06.5,57,0122,1703086769,29.624 40,0060,0080,0977.4,+06.4,58,0154,1703087069,29.627 40,0063,0086,0977.6,+06.2,59,0161,1703087369,29.625 40,0059,0079,0977.5,+06.1,59,0114,1703087669,29.652 40,0040,0054,0977.5,+06.4,53,0140,1703087969,29.602 42,0037,0050,0977.6,+06.7,52,0147,1703088269,29.638 40,0063,0086,0977.6,+06.8,50,0150,1703088569,29.626 40,0030,0042,0977.8,+07.1,50,0136,1703088869,29.667 42,0042,0057,0977.7,+07.3,50,0160,1703089169,29.624 99,0021,0028,0977.7,+07.4,49,0169,1703089469,29.664 37,0026,0036,0977.6,+07.6,49,0156,1703089769,29.763 99,0010,0013,0977.6,+08.0,46,0132,1703090069,29.714 40,0018,0024,0977.4,+08.0,47,0157,1703090369,29.743 40,0025,0034,0977.7,+07.9,47,0124,1703090669,29.696 45,0022,0029,0977.7,+07.7,48,0138,1703090969,29.703 45,0011,0015,0977.6,+08.4,46,0133,1703091269,29.687 40,0027,0037,0977.7,+08.1,48,0135,1703091569,29.686 40,0012,0016,0977.6,+08.6,47,0147,1703091869,29.745 42,0006,0008,0977.5,+09.2,47,0146,1703092169,29.704 42,0009,0012,0977.8,+09.1,48,0122,1703092469,29.666 37,0014,0018,0977.7,+08.8,49,0145,1703092769,29.666 40,0010,0013,0977.5,+09.1,51,0130,1703093069,29.719 40,0010,0013,0977.8,+09.3,51,0157,1703093369,29.835 40,0015,0021,0977.6,+09.1,52,0155,1703093669,29.792 37,0009,0012,0977.6,+09.1,52,0150,1703093969,29.835 42,0010,0013,0977.8,+09.3,52,0164,1703094269,29.791 45,0012,0016,0977.4,+09.0,53,0143,1703094569,29.773 40,0015,0021,0977.6,+08.9,54,0163,1703094869,29.757 37,0015,0021,0977.7,+08.9,55,0175,1703095169,29.755 37,0016,0022,0977.5,+08.9,56,0152,1703095469,29.787 23,0016,0022,0977.5,+08.8,56,0158,1703095769,29.783 40,0014,0018,0977.4,+08.3,57,0152,1703096069,29.772 42,0017,0023,0977.6,+08.1,57,0141,1703096369,29.73 37,0017,0023,0977.7,+08.1,58,0152,1703096669,29.797 25,0015,0021,0977.4,+08.0,58,0144,1703096969,29.894 42,0024,0032,0977.4,+07.9,59,0137,1703097269,29.901 40,0014,0018,0977.5,+08.3,59,0146,1703097569,29.89 42,0013,0017,0977.3,+08.7,59,0152,1703097869,29.882 40,0012,0016,0977.1,+08.6,59,0149,1703098169,29.899 40,0016,0022,0977.0,+08.5,60,0146,1703098469,29.83 40,0014,0018,0977.1,+08.7,60,0135,1703098769,29.876 99,0010,0013,0977.4,+09.0,59,0132,1703099069,29.867 40,0016,0022,0977.0,+08.9,60,0142,1703099369,29.811 40,0012,0016,0977.1,+09.2,59,0138,1703099669,29.808 40,0011,0015,0977.0,+09.2,60,0141,1703099969,29.846 40,0011,0015,0977.0,+09.1,60,0161,1703100269,29.93 18,0016,0022,0977.2,+09.0,60,0135,1703100569,29.959 42,0013,0017,0977.1,+09.3,60,0140,1703100869,29.937 42,0016,0022,0977.1,+09.1,60,0137,1703101169,29.97 45,0017,0023,0977.2,+09.1,60,0140,1703101469,29.957 42,0012,0016,0977.3,+09.1,61,0160,1703102069,29.9 45,0012,0016,0977.0,+09.2,60,0156,1703102369,29.906 99,0013,0017,0976.9,+09.2,60,0162,1703102669,29.934 45,0020,0027,0976.7,+08.7,61,0146,1703102969,29.891 40,0022,0029,0976.7,+08.5,61,0143,1703103269,29.886 42,0024,0032,0976.7,+08.4,62,0157,1703103869,29.987 40,0028,0038,0976.9,+08.1,63,0159,1703104170,30.024 40,0022,0029,0977.0,+08.1,62,0155,1703104470,30.123 45,0046,0063,0976.8,+07.7,64,0166,1703104770,30.015 42,0019,0026,0976.4,+07.4,64,0163,1703105070,30.037 00,0011,0015,0976.4,+07.2,65,0167,1703105370,30.032 42,0014,0018,0976.2,+07.2,65,0152,1703105670,30.011 45,0016,0022,0976.3,+07.0,65,0151,1703105969,29.971 23,0023,0031,0976.2,+07.1,65,0134,1703106270,30.012 40,0036,0049,0976.4,+06.7,66,0146,1703106569,29.954 40,0021,0028,0976.3,+06.6,66,0146,1703106870,30.005 42,0017,0023,0976.0,+06.6,67,0143,1703107169,29.978 45,0028,0038,0976.2,+06.3,67,0155,1703107470,30.053 42,0033,0045,0976.0,+06.1,67,0131,1703107770,30.128 99,0014,0018,0975.9,+06.2,67,0127,1703108070,30.14 42,0015,0021,0976.0,+06.2,67,0150,1703108370,30.128 45,0014,0018,0976.0,+06.2,67,0174,1703108670,30.15 42,0016,0022,0976.0,+06.2,66,0122,1703108970,30.088 35,0020,0027,0976.0,+06.2,66,0158,1703109270,30.13 42,0019,0026,0975.9,+06.1,67,0135,1703109570,30.081 42,0014,0018,0976.0,+05.9,67,0130,1703109870,30.072 42,0013,0017,0976.1,+05.8,67,0152,1703110170,30.083 42,0014,0018,0976.1,+05.9,67,0146,1703110470,30.077 23,0015,0021,0976.2,+06.0,67,0161,1703110770,30.051 23,0013,0017,0976.0,+05.8,67,0143,1703111070,30.123 42,0015,0021,0976.1,+05.8,67,0146,1703111370,30.172 42,0014,0018,0975.8,+05.8,67,0132,1703111670,30.203 42,0012,0016,0975.5,+05.7,68,0126,1703111970,30.224 99,0018,0024,0975.9,+05.7,68,0140,1703112270,30.164 40,0015,0021,0975.4,+05.6,68,0152,1703112570,30.165 42,0013,0017,0975.3,+05.5,68,0167,1703112870,30.207 45,0017,0023,0975.3,+05.6,68,0160,1703113170,30.142 42,0015,0021,0975.4,+05.6,69,0150,1703113470,30.164 45,0018,0024,0975.3,+05.6,68,0135,1703113770,30.145 42,0014,0018,0975.4,+05.6,69,0158,1703114070,30.19 40,0021,0028,0975.4,+05.6,69,0156,1703114370,30.197 42,0016,0022,0975.1,+05.6,69,0135,1703114670,30.239 45,0015,0021,0975.3,+05.6,69,0148,1703114970,30.269 45,0016,0022,0975.3,+05.7,68,0132,1703115270,30.306 99,0015,0021,0975.5,+05.7,68,0164,1703115570,30.25 42,0013,0017,0975.3,+05.6,68,0164,1703115870,30.245 40,0014,0018,0974.9,+05.4,68,0148,1703116170,30.23 25,0018,0024,0975.3,+05.5,69,0128,1703116470,30.273 42,0014,0018,0975.3,+05.5,67,0175,1703116770,30.281 42,0012,0016,0975.1,+05.0,69,0159,1703117070,30.261 45,0015,0021,0975.1,+05.0,69,0145,1703117370,30.201 42,0016,0022,0974.9,+04.9,69,0135,1703117670,30.242 42,0011,0015,0975.0,+05.0,69,0144,1703117970,30.197 42,0013,0017,0974.9,+05.0,69,0155,1703118270,30.323 47,0020,0027,0974.9,+04.8,69,0131,1703118570,30.362 42,0018,0024,0975.0,+04.8,69,0152,1703118870,30.403 42,0011,0015,0975.1,+05.0,68,0151,1703119170,30.375 23,0011,0015,0975.2,+05.0,67,0131,1703119470,30.392 25,0011,0015,0974.8,+05.1,68,0160,1703119770,30.367 42,0012,0016,0974.7,+04.7,68,0161,1703120070,30.362 42,0011,0015,0974.8,+04.6,67,0140,1703120370,30.335 42,0033,0045,0974.9,+04.6,68,0140,1703120670,30.321 47,0028,0038,0974.6,+04.3,69,0140,1703120970,30.304 45,0038,0052,0974.7,+04.3,69,0147,1703121270,30.32 45,0021,0028,0974.5,+04.3,70,0149,1703121570,30.287 45,0015,0021,0974.5,+04.3,69,0141,1703121870,30.355 42,0010,0013,0974.6,+04.3,68,0141,1703122170,30.429 42,0012,0016,0974.3,+04.3,69,0153,1703122470,30.46 45,0018,0024,0974.5,+04.5,68,0140,1703122770,30.445 42,0014,0018,0974.4,+04.3,68,0152,1703123070,30.424 99,0011,0015,0974.3,+04.3,67,0153,1703123370,30.432 42,0015,0021,0974.1,+04.0,68,0140,1703123670,30.453 99,0013,0017,0974.4,+04.0,67,0168,1703123970,30.413 42,0014,0018,0973.9,+03.8,67,0158,1703124270,30.398 40,0027,0037,0974.2,+03.5,68,0160,1703124570,30.378 42,0019,0026,0974.0,+03.6,70,0145,1703124870,30.45 40,0024,0032,0974.1,+03.7,71,0144,1703125170,30.375 40,0019,0026,0974.1,+03.5,71,0147,1703125470,30.448 45,0026,0036,0974.1,+03.8,72,0159,1703125770,30.527 45,0021,0028,0973.9,+04.0,71,0167,1703126070,30.576 42,0018,0024,0974.0,+04.1,71,0136,1703126370,30.522 25,0022,0029,0973.8,+03.5,70,0143,1703126670,30.54 42,0020,0027,0973.9,+03.6,71,0134,1703126970,30.545 47,0022,0029,0973.8,+03.6,71,0155,1703127270,30.552 25,0018,0024,0973.7,+03.6,71,0149,1703127570,30.535 45,0021,0028,0973.9,+03.7,70,0162,1703127870,30.487 45,0015,0021,0973.9,+03.4,70,0166,1703128170,30.528 42,0024,0032,0973.7,+03.3,71,0173,1703128470,30.496 99,0022,0029,0973.8,+03.4,70,0140,1703128770,30.482 23,0022,0029,0973.9,+03.3,72,0166,1703129070,30.575 42,0090,0121,0973.7,+03.1,72,0146,1703129370,30.653 40,0021,0028,0973.4,+03.2,72,0142,1703129670,30.646 40,0021,0028,0973.3,+03.4,72,0124,1703129970,30.668 42,0024,0032,0973.4,+03.0,72,0133,1703130270,30.62 25,0028,0038,0973.2,+03.1,72,0153,1703130570,30.606 40,0022,0029,0973.4,+02.9,71,0156,1703130870,30.633 42,0017,0023,0973.4,+02.9,72,0163,1703131170,30.647 40,0016,0022,0973.3,+02.8,72,0161,1703131470,30.595 40,0014,0018,0973.2,+02.7,72,0146,1703131770,30.616 40,0022,0029,0973.6,+02.9,71,0135,1703132070,30.6 16,0020,0027,0973.5,+02.6,72,0154,1703132370,30.579 42,0017,0023,0973.5,+02.2,71,0157,1703132970,30.768 16,0022,0029,0973.7,+02.2,71,0153,1703133270,30.725 47,0013,0017,0973.5,+02.2,72,0154,1703133570,30.718 49,0013,0017,0973.6,+02.2,71,0167,1703133870,30.705 47,0018,0024,0973.5,+02.1,71,0154,1703134170,30.712 47,0018,0024,0973.8,+02.2,72,0137,1703134470,30.693 47,0017,0023,0973.6,+02.1,72,0149,1703134770,30.727 42,0027,0037,0974.2,+02.1,72,0133,1703135070,30.69 40,0022,0029,0974.0,+02.3,72,0136,1703135370,30.694 42,0027,0037,0974.2,+01.7,73,0144,1703135670,30.684 42,0033,0045,0974.0,+01.4,73,0138,1703135970,30.698 42,0039,0053,0973.9,+01.2,73,0166,1703136270,30.75 42,0025,0034,0973.9,+01.1,74,0156,1703136570,30.82 45,0025,0034,0974.2,+01.1,74,0147,1703136870,30.892 42,0025,0034,0973.9,+00.9,74,0161,1703137170,30.819 99,0032,0044,0973.8,+00.7,74,0165,1703137470,30.887 42,0037,0050,0973.9,+00.9,74,0154,1703137770,30.852 16,0031,0043,0974.1,+00.9,75,0149,1703138070,30.804 45,0026,0036,0973.9,+01.2,75,0157,1703138370,30.809 42,0057,0076,0974.3,+01.1,75,0161,1703138670,30.787 45,0027,0037,0974.2,+01.0,75,0165,1703138970,30.788 47,0034,0047,0974.0,+00.9,74,0165,1703139270,30.858 40,0033,0045,0974.1,+00.7,74,0120,1703139570,30.835 21,0033,0045,0974.7,+00.8,74,0157,1703139870,30.894 40,0033,0045,0974.7,+00.8,74,0154,1703140170,30.946 40,0031,0043,0974.6,+01.2,74,0147,1703140470,30.944 18,0029,0039,0974.5,+01.4,73,0155,1703140770,30.92 45,0033,0045,0974.5,+01.3,73,0160,1703141070,30.9 40,0031,0043,0974.8,+01.6,73,0151,1703141370,30.947 37,0034,0047,0974.6,+01.9,72,0147,1703141670,30.897 99,0032,0044,0974.4,+02.2,72,0144,1703141970,30.907 37,0031,0043,0974.5,+02.5,71,0178,1703142270,30.927 16,0035,0048,0974.8,+02.1,72,0166,1703142570,30.915 40,0033,0045,0974.7,+02.5,71,0136,1703142870,30.912 37,0038,0052,0974.8,+02.8,70,0165,1703143170,30.868 13,0028,0038,0975.0,+02.9,69,0146,1703143470,30.973 40,0030,0042,0974.9,+02.8,69,0152,1703143771,31.055 40,0028,0038,0974.7,+02.7,69,0155,1703144071,31.017 99,0037,0050,0975.1,+02.9,69,0150,1703144371,31.047 42,0028,0038,0975.3,+02.9,68,0144,1703144671,31.087 99,0032,0044,0975.2,+03.2,68,0165,1703144971,31.028 37,0035,0048,0975.2,+03.6,69,0162,1703145271,31.03 37,0034,0047,0975.0,+03.6,68,0167,1703145571,31.017 37,0035,0048,0974.9,+03.8,68,0146,1703145870,30.993 37,0034,0047,0975.0,+04.2,67,0159,1703146170,30.992 37,0036,0049,0975.3,+04.1,67,0154,1703146471,31.033 99,0031,0043,0975.1,+04.3,66,0141,1703146770,30.999 37,0041,0055,0975.0,+04.7,66,0149,1703147071,31.076 37,0038,0052,0975.2,+04.8,66,0162,1703147371,31.181 40,0030,0042,0975.0,+04.9,65,0169,1703147671,31.185 37,0035,0048,0974.9,+05.4,64,0123,1703147971,31.108 37,0037,0050,0975.0,+05.4,64,0163,1703148271,31.184 99,0034,0047,0975.1,+05.9,62,0157,1703148571,31.132 37,0040,0054,0975.2,+05.9,64,0148,1703148871,31.093 40,0037,0050,0974.9,+06.1,63,0150,1703149171,31.082 35,0057,0076,0974.9,+06.3,64,0150,1703149471,31.125 40,0050,0068,0974.8,+05.7,64,0154,1703149771,31.072 40,0048,0065,0975.0,+06.0,63,0144,1703150071,31.076 37,0043,0058,0974.9,+06.2,62,0141,1703150371,31.118 21,0048,0065,0974.7,+05.8,62,0148,1703150671,31.129 37,0041,0055,0974.8,+06.0,61,0147,1703150971,31.216 99,0045,0060,0974.6,+06.6,62,0161,1703151271,31.251 40,0040,0054,0974.4,+06.2,61,0140,1703151571,31.191 18,0033,0045,0974.4,+06.5,62,0177,1703151871,31.226 37,0033,0045,0974.4,+06.1,61,0143,1703152171,31.206 35,0034,0047,0974.8,+06.0,61,0150,1703152471,31.218 99,0035,0048,0975.0,+06.0,61,0164,1703152771,31.204 35,0036,0049,0974.7,+06.4,62,0152,1703153071,31.249 42,0031,0043,0974.8,+06.0,61,0153,1703153371,31.192 99,0037,0050,0974.8,+05.9,61,0175,1703153671,31.149 37,0037,0050,0974.8,+05.9,61,0158,1703153971,31.137 42,0034,0047,0974.6,+06.3,60,0151,1703154271,31.23 99,0037,0050,0974.5,+06.9,59,0144,1703154571,31.354 42,0035,0048,0974.3,+06.7,59,0183,1703154871,31.288 37,0038,0052,0974.1,+07.0,58,0139,1703155171,31.338 16,0033,0045,0973.9,+06.9,59,0164,1703155471,31.297 42,0034,0047,0973.9,+07.6,56,0141,1703155771,31.265 99,0038,0052,0973.8,+07.4,57,0147,1703156071,31.24 37,0036,0049,0974.0,+08.4,56,0155,1703156371,31.246 99,0038,0052,0973.8,+08.4,55,0162,1703156671,31.308 40,0036,0049,0973.6,+08.4,55,0152,1703156971,31.244 37,0039,0053,0973.6,+08.7,54,0150,1703157271,31.248 35,0038,0052,0974.0,+08.5,54,0148,1703157571,31.22 37,0038,0052,0973.5,+08.6,55,0135,1703157871,31.284 37,0039,0053,0973.8,+08.0,55,0168,1703158171,31.382 37,0051,0069,0973.6,+08.3,54,0178,1703158471,31.372 40,0044,0059,0973.2,+09.0,53,0159,1703158771,31.363 00,0045,0060,0973.3,+08.5,54,0162,1703159071,31.336 37,0046,0063,0973.3,+09.3,52,0145,1703159371,31.352 40,0036,0049,0972.9,+09.2,52,0150,1703159671,31.404 35,0033,0045,0973.2,+09.3,50,0145,1703159971,31.332 40,0034,0047,0972.6,+09.4,51,0153,1703160271,31.335 99,0033,0045,0972.7,+09.3,49,0164,1703160571,31.318 40,0032,0044,0972.6,+09.6,48,0152,1703160871,31.312 40,0007,0010,0972.5,+10.1,38,0146,1703161171,31.369 37,0005,0007,0972.6,+10.3,33,0172,1703161471,31.416 40,0003,0005,0972.8,+10.4,32,0177,1703161771,31.457 45,0004,0006,0972.5,+10.5,32,0155,1703162071,31.436 37,0017,0023,0972.6,+10.5,32,0150,1703162371,31.49 35,0005,0007,0972.5,+10.5,33,0159,1703162671,31.439 23,0008,0011,0972.6,+10.6,32,0146,1703162971,31.469 40,0004,0006,0972.5,+10.5,31,0151,1703163271,31.421 37,0004,0006,0972.5,+10.4,32,0159,1703163571,31.406 37,0004,0006,0972.1,+10.3,31,0131,1703163871,31.42 49,0006,0008,0972.2,+10.3,32,0145,1703164171,31.387 37,0004,0006,0972.3,+10.2,31,0160,1703164471,31.451 37,0004,0006,0972.6,+10.2,33,0158,1703164771,31.381 37,0004,0006,0972.5,+10.0,33,0163,1703165071,31.449 42,0005,0007,0972.4,+10.0,33,0152,1703165371,31.511 25,0014,0018,0972.4,+10.0,33,0149,1703165671,31.536 42,0004,0006,0972.7,+10.0,32,0151,1703165971,31.526 42,0004,0006,0973.0,+09.9,34,0148,1703166271,31.544 35,0005,0007,0972.4,+09.8,34,0134,1703166571,31.521 28,0011,0015,0973.0,+09.5,34,0146,1703166871,31.466 42,0004,0006,0972.6,+09.4,34,0135,1703167171,31.479 37,0017,0023,0972.9,+09.3,34,0142,1703167471,31.493 40,0007,0010,0972.8,+09.1,33,0147,1703167771,31.509 40,0005,0007,0972.5,+09.0,34,0141,1703168071,31.442 37,0010,0013,0972.8,+08.8,35,0153,1703168371,31.484 37,0045,0060,0972.6,+08.7,36,0133,1703168671,31.554 37,0007,0010,0972.7,+08.5,35,0124,1703168971,31.607 99,0024,0032,0972.6,+08.4,36,0141,1703169271,31.579 42,0005,0007,0972.6,+08.3,36,0153,1703169571,31.663 37,0007,0010,0972.3,+08.2,36,0147,1703169871,31.554 99,0026,0036,0972.8,+08.0,44,0155,1703170171,31.599 42,0039,0053,0972.5,+07.4,54,0149,1703170471,31.594 49,0051,0069,0972.6,+07.1,55,0162,1703170771,31.577 40,0055,0074,0972.5,+06.8,57,0139,1703171071,31.618 40,0034,0047,0972.2,+06.8,56,0144,1703171371,31.566 42,0026,0036,0972.4,+07.0,50,0164,1703171671,31.551 42,0041,0055,0972.3,+06.6,58,0156,1703171971,31.532 45,0038,0052,0972.3,+06.5,56,0141,1703172271,31.597 45,0046,0063,0972.1,+06.2,58,0142,1703172571,31.664 49,0052,0070,0972.3,+06.3,58,0148,1703172871,31.668 47,0048,0065,0972.2,+05.9,59,0162,1703173171,31.672 45,0046,0063,0972.1,+05.9,59,0146,1703173471,31.661 42,0042,0057,0971.9,+05.7,60,0153,1703173771,31.654 40,0053,0071,0972.2,+05.5,61,0145,1703174071,31.688 99,0055,0074,0972.2,+05.6,61,0148,1703174371,31.638 42,0026,0036,0972.1,+05.5,53,0167,1703174671,31.613 42,0010,0013,0971.7,+05.9,47,0146,1703174971,31.615 47,0026,0036,0971.8,+05.9,47,0145,1703175271,31.667 45,0020,0027,0971.7,+05.9,47,0153,1703175571,31.651 42,0014,0018,0971.7,+05.5,48,0150,1703175871,31.753 42,0034,0047,0971.7,+05.6,47,0141,1703176171,31.748 99,0010,0013,0971.8,+06.0,46,0157,1703176471,31.768 42,0009,0012,0971.8,+05.9,46,0138,1703176771,31.801 45,0008,0011,0971.8,+05.8,46,0153,1703177071,31.742 42,0009,0012,0971.6,+06.0,45,0151,1703177371,31.742 42,0005,0007,0971.7,+06.0,45,0172,1703177671,31.731 42,0006,0008,0971.9,+05.9,46,0126,1703177971,31.776 42,0021,0028,0971.6,+05.5,49,0119,1703178271,31.764 40,0019,0026,0971.8,+05.3,50,0129,1703178571,31.743 47,0019,0026,0971.7,+05.1,51,0136,1703178871,31.736 25,0022,0029,0971.6,+04.9,51,0132,1703179171,31.707 47,0034,0047,0971.7,+04.8,52,0150,1703179471,31.788 47,0021,0028,0971.5,+04.8,51,0164,1703179771,31.862 45,0025,0034,0971.7,+04.6,52,0154,1703180071,31.834 42,0028,0038,0971.5,+04.0,54,0136,1703180371,31.823 99,0030,0042,0971.2,+03.9,54,0152,1703180671,31.814 45,0017,0023,0971.3,+04.0,52,0144,1703180971,31.827 42,0017,0023,0971.3,+03.9,53,0143,1703181271,31.86 42,0034,0047,0971.2,+04.0,53,0145,1703181571,31.828 42,0024,0032,0971.3,+04.0,52,0158,1703181871,31.793 45,0024,0032,0971.0,+03.8,53,0141,1703182171,31.789 18,0036,0049,0971.1,+03.5,55,0127,1703182471,31.848 18,0031,0043,0971.1,+03.9,53,0161,1703182771,31.784 47,0014,0018,0971.3,+04.0,52,0139,1703183071,31.839 45,0020,0027,0970.9,+03.8,53,0152,1703183371,31.96 42,0009,0012,0971.1,+04.0,52,0140,1703183671,31.906 45,0007,0010,0970.9,+04.4,51,0157,1703183971,31.913 45,0008,0011,0970.7,+04.6,50,0140,1703184271,31.923 45,0009,0012,0970.5,+04.4,50,0132,1703184571,31.911 45,0013,0017,0970.6,+04.4,50,0166,1703184871,31.891 47,0013,0017,0970.7,+04.1,50,0143,1703185171,31.893 99,0013,0017,0970.9,+04.0,50,0141,1703185471,31.901 47,0007,0010,0970.5,+04.0,49,0157,1703185771,31.938 45,0015,0021,0970.3,+03.8,50,0152,1703186071,31.896 45,0005,0007,0970.2,+03.8,49,0127,1703186371,31.891 45,0005,0007,0970.1,+03.8,49,0176,1703186671,31.944 42,0005,0007,0970.1,+03.8,49,0137,1703186972,32.016 49,0007,0010,0969.9,+03.6,50,0146,1703187272,32.013 45,0028,0038,0970.1,+03.4,51,0148,1703187572,32.075 52,0021,0028,0970.1,+03.2,52,0132,1703187872,32.031 45,0019,0026,0969.8,+03.1,52,0151,1703188172,32.005 45,0023,0031,0969.6,+02.8,54,0138,1703188472,32.011 45,0043,0058,0969.5,+02.6,54,0131,1703188772,32.051 47,0038,0052,0969.8,+02.5,55,0156,1703189071,31.987 45,0036,0049,0969.7,+02.5,54,0141,1703189371,31.98 45,0018,0024,0969.4,+02.6,54,0153,1703189671,31.989 49,0014,0018,0969.4,+02.2,56,0170,1703189971,31.972 47,0015,0021,0969.1,+02.2,56,0133,1703190272,32.043 47,0016,0022,0969.4,+02.2,56,0124,1703190572,32.111 45,0011,0015,0969.3,+02.3,56,0126,1703190872,32.147 45,0014,0018,0969.5,+02.4,56,0149,1703191172,32.103 99,0030,0042,0969.3,+02.3,56,0147,1703191472,32.151 45,0022,0029,0969.2,+02.1,56,0140,1703191772,32.127 45,0040,0054,0969.3,+02.0,57,0149,1703192072,32.107 49,0038,0052,0969.4,+02.1,57,0124,1703192372,32.095 45,0043,0058,0969.4,+02.1,57,0152,1703192672,32.078 45,0025,0034,0969.1,+01.9,57,0142,1703192972,32.093 45,0026,0036,0969.3,+01.6,58,0144,1703193272,32.083 45,0024,0032,0969.3,+01.6,57,0154,1703193572,32.105 47,0024,0032,0969.1,+01.6,58,0126,1703193872,32.168 45,0038,0052,0968.9,+01.7,58,0134,1703194172,32.26 45,0026,0036,0969.2,+01.6,58,0132,1703194472,32.205 45,0026,0036,0968.8,+01.6,58,0157,1703194772,32.273 47,0021,0028,0968.7,+01.7,58,0165,1703195072,32.217 47,0023,0031,0968.8,+01.6,59,0181,1703195372,32.188 45,0015,0021,0968.6,+01.7,59,0163,1703195672,32.219 00,0013,0017,0968.9,+01.7,59,0162,1703195972,32.168 47,0012,0016,0968.9,+01.6,60,0149,1703196272,32.172 99,0012,0016,0968.9,+01.8,59,0122,1703196572,32.211 45,0012,0016,0968.7,+02.0,58,0146,1703196872,32.165 47,0020,0027,0968.4,+01.9,59,0133,1703197172,32.228 47,0015,0021,0968.6,+02.0,59,0141,1703197472,32.265 99,0015,0021,0968.7,+02.0,59,0158,1703197772,32.334 45,0014,0018,0968.7,+02.3,59,0144,1703198072,32.358 99,0019,0026,0968.3,+02.1,60,0157,1703198372,32.346 16,0014,0018,0968.3,+02.3,60,0137,1703198672,32.296 45,0023,0031,0968.2,+02.2,60,0130,1703198972,32.318 45,0024,0032,0968.1,+02.1,59,0158,1703199272,32.301 47,0015,0021,0967.8,+02.0,59,0154,1703199572,32.296 52,0041,0055,0967.5,+01.9,60,0158,1703199872,32.34 16,0016,0022,0967.7,+02.0,61,0141,1703200172,32.334 47,0013,0017,0967.8,+02.0,61,0152,1703200472,32.289 47,0013,0017,0967.7,+02.1,61,0148,1703200772,32.325 45,0012,0016,0967.7,+02.0,61,0152,1703201072,32.391 45,0027,0037,0967.5,+01.9,62,0178,1703201372,32.447 16,0014,0018,0967.6,+01.9,62,0163,1703201672,32.438 49,0013,0017,0967.4,+02.0,61,0147,1703201972,32.41 45,0012,0016,0967.6,+02.1,62,0155,1703202272,32.426 49,0012,0016,0967.4,+02.0,62,0164,1703202572,32.44 49,0013,0017,0967.3,+02.0,62,0159,1703202872,32.398 45,0013,0017,0967.3,+01.9,62,0153,1703203172,32.395 52,0013,0017,0967.2,+02.0,62,0141,1703203472,32.441 42,0013,0017,0967.1,+01.9,62,0147,1703203772,32.412 45,0013,0017,0967.1,+02.0,62,0136,1703204072,32.385 47,0017,0023,0967.0,+01.7,63,0165,1703204372,32.421 45,0014,0018,0967.5,+01.8,63,0154,1703204672,32.486 45,0020,0027,0967.2,+01.5,64,0154,1703204972,32.561 99,0014,0018,0967.3,+01.8,64,0151,1703205272,32.518 42,0017,0023,0967.0,+01.6,63,0139,1703205572,32.509 49,0019,0026,0966.9,+01.5,63,0139,1703205872,32.562 47,0014,0018,0967.1,+01.4,64,0151,1703206172,32.55 49,0019,0026,0966.9,+01.4,64,0173,1703206472,32.515 16,0017,0023,0966.9,+01.2,64,0129,1703206772,32.566 47,0018,0024,0966.7,+01.4,64,0148,1703207072,32.513 47,0015,0021,0967.0,+01.2,64,0145,1703207372,32.526 47,0014,0018,0966.6,+01.0,65,0157,1703207672,32.496 45,0013,0017,0966.6,+01.0,64,0139,1703207972,32.495 49,0012,0016,0966.1,+01.2,64,0149,1703208272,32.58 47,0014,0018,0966.2,+01.1,65,0144,1703208572,32.694 47,0014,0018,0966.0,+01.1,63,0156,1703208872,32.631 47,0019,0026,0966.3,+00.6,65,0151,1703209172,32.652 47,0016,0022,0966.1,+00.6,66,0160,1703209472,32.656 47,0018,0024,0965.9,+00.6,67,0145,1703209772,32.618 59,0016,0022,0966.0,+00.1,66,0156,1703210072,32.641 47,0017,0023,0965.9,+00.3,67,0141,1703210372,32.647 25,0015,0021,0965.8,+00.6,67,0152,1703210672,32.622 47,0017,0023,0965.5,+00.4,67,0145,1703210972,32.605 47,0014,0018,0965.6,+00.4,67,0141,1703211272,32.648 47,0013,0017,0965.7,+00.2,67,0160,1703211572,32.609 47,0013,0017,0965.4,+00.2,68,0168,1703211872,32.671 47,0018,0024,0965.3,+00.3,68,0166,1703212172,32.755 47,0016,0022,0965.0,+00.5,67,0163,1703212472,32.744 47,0013,0017,0965.1,+00.5,67,0139,1703212772,32.746 47,0017,0023,0965.4,+00.5,67,0135,1703213072,32.739 99,0017,0023,0965.1,+00.6,67,0167,1703213372,32.747 47,0012,0016,0965.1,+00.6,67,0142,1703213672,32.744 49,0014,0018,0965.1,+00.5,67,0139,1703213972,32.721 49,0016,0022,0965.0,+00.9,66,0154,1703214272,32.711 45,0015,0021,0964.8,+00.7,67,0143,1703214572,32.74 45,0018,0024,0965.2,+00.8,67,0142,1703214872,32.753 45,0014,0018,0965.2,+00.6,67,0151,1703215172,32.699 49,0015,0021,0965.0,+00.6,66,0141,1703215472,32.804 45,0020,0027,0965.1,+00.6,66,0120,1703215772,32.86 47,0018,0024,0965.1,+00.4,67,0148,1703216072,32.88 47,0019,0026,0964.9,+00.5,67,0155,1703216372,32.862 47,0020,0027,0965.0,+00.2,68,0165,1703216672,32.83 99,0023,0031,0965.0,+00.2,67,0141,1703216972,32.83 45,0023,0031,0965.0,-00.2,68,0139,1703217272,32.826 45,0023,0031,0964.8,-00.2,68,0165,1703217572,32.826 45,0026,0036,0964.8,-00.2,69,0151,1703217872,32.821 45,0037,0050,0964.6,+00.2,69,0152,1703218172,32.833 47,0044,0059,0964.7,+00.1,69,0148,1703218472,32.849 45,0031,0043,0964.5,-00.1,70,0151,1703218772,32.807 49,0036,0049,0964.5,-00.1,70,0163,1703219072,32.902 45,0034,0047,0964.5,-00.1,70,0138,1703219372,32.999 47,0032,0044,0964.6,-00.1,70,0149,1703219672,32.975 45,0036,0049,0964.7,+00.1,70,0161,1703219972,32.947 49,0036,0049,0964.7,+00.1,69,0145,1703220272,32.97 42,0034,0047,0964.5,-00.1,69,0161,1703220572,32.951 45,0032,0044,0964.5,-00.0,70,0160,1703220872,32.949 45,0037,0050,0964.6,+00.2,69,0148,1703221172,32.947 30,0029,0039,0964.6,-00.2,70,0161,1703221472,32.922 28,0039,0053,0964.7,+00.1,69,0127,1703221772,32.925 28,0099,0133,0964.3,-00.2,70,0160,1703222072,32.92 23,0063,0086,0964.3,-00.2,70,0145,1703222372,32.916 00,0053,0071,0964.4,-00.1,70,0175,1703222673,33.015 28,0040,0054,0964.6,-00.0,70,0145,1703222973,33.061 28,0037,0050,0964.6,+00.0,70,0163,1703223273,33.068 28,0038,0052,0964.5,+00.2,69,0157,1703223573,33.068 28,0033,0045,0964.4,+00.2,69,0139,1703223873,33.062 25,0040,0054,0964.3,+00.3,68,0159,1703224173,33.064 28,0039,0053,0964.6,+00.2,69,0145,1703224473,33.054 21,0036,0049,0964.5,+00.3,69,0126,1703224773,33.056 28,0051,0069,0964.6,+00.5,69,0150,1703225073,33.034 30,0046,0063,0964.6,+00.6,69,0166,1703225373,33.033 23,0048,0065,0964.5,+00.6,70,0141,1703225673,33.046 18,0045,0060,0964.6,+00.9,69,0150,1703225973,33.045 25,0055,0074,0964.9,+00.9,69,0148,1703226273,33.104 30,0048,0065,0964.4,+01.0,69,0139,1703226573,33.194 49,0047,0064,0964.5,+01.1,69,0148,1703226873,33.17 45,0054,0073,0964.8,+01.2,68,0154,1703227173,33.164 47,0056,0075,0964.4,+01.3,69,0131,1703227473,33.162 45,0052,0070,0964.3,+01.4,68,0148,1703227773,33.162 45,0047,0064,0964.6,+01.5,68,0165,1703228073,33.158 49,0028,0038,0964.4,+01.6,67,0157,1703228373,33.141 45,0052,0070,0964.5,+01.8,67,0148,1703228673,33.187 45,0059,0079,0964.6,+01.9,67,0141,1703228973,33.149 25,0049,0066,0964.7,+02.0,68,0146,1703229273,33.158 45,0053,0071,0964.1,+02.0,67,0153,1703229573,33.146 45,0039,0053,0964.7,+02.0,67,0146,1703229873,33.236 99,0045,0060,0964.3,+02.0,67,0167,1703230173,33.271 49,0050,0068,0964.1,+02.0,65,0191,1703230473,33.27 28,0042,0057,0964.2,+02.0,65,0163,1703230773,33.263 45,0029,0039,0964.5,+02.1,66,0165,1703231073,33.254 47,0045,0060,0964.5,+02.4,66,0131,1703231373,33.27 45,0047,0064,0964.2,+02.5,66,0159,1703231673,33.286 49,0040,0054,0964.3,+02.5,65,0142,1703231973,33.254 49,0031,0043,0964.7,+02.5,66,0145,1703232273,33.341 45,0045,0060,0964.9,+02.5,65,0168,1703232573,33.259 49,0032,0044,0964.9,+02.4,65,0158,1703232873,33.244 99,0086,0116,0964.6,+02.3,68,0153,1703233173,33.244 49,0082,0111,0965.0,+02.4,67,0145,1703233473,33.292 45,0081,0109,0964.7,+02.4,67,0165,1703233773,33.387 45,0081,0109,0964.6,+02.5,67,0166,1703234073,33.375 28,0083,0112,0964.5,+02.5,67,0131,1703234373,33.415 45,0078,0106,0964.6,+02.5,67,0132,1703234673,33.395 47,0082,0111,0964.6,+02.4,68,0147,1703234973,33.361 45,0104,0139,0964.4,+02.4,68,0156,1703235273,33.4 45,0096,0129,0964.2,+02.7,68,0144,1703235573,33.357 45,0102,0137,0964.1,+02.8,69,0150,1703235873,33.358 45,0090,0121,0964.3,+02.8,69,0154,1703236173,33.336 45,0083,0112,0964.2,+03.2,68,0153,1703236473,33.328 49,0087,0117,0964.5,+03.3,68,0157,1703236773,33.322 45,0101,0135,0964.2,+03.1,68,0160,1703237073,33.409 45,0080,0108,0963.9,+02.8,67,0150,1703237373,33.472 45,0100,0134,0964.0,+02.6,67,0163,1703237673,33.503 47,0086,0116,0964.5,+02.6,67,0132,1703237973,33.461 45,0096,0129,0964.2,+02.7,66,0164,1703238273,33.455 99,0092,0123,0964.2,+02.7,66,0156,1703238573,33.444 47,0096,0129,0964.1,+02.8,66,0151,1703238873,33.486 47,0092,0123,0963.7,+02.8,67,0162,1703239173,33.429 99,0096,0129,0964.0,+03.1,67,0172,1703239473,33.431 47,0100,0134,0963.6,+03.2,66,0141,1703239773,33.425 45,0090,0121,0963.9,+03.4,65,0135,1703240073,33.438 45,0076,0102,0963.8,+03.4,64,0143,1703240373,33.411 45,0065,0088,0963.7,+03.6,65,0149,1703240673,33.476 99,0054,0073,0963.8,+03.6,64,0147,1703240973,33.572 45,0053,0071,0963.9,+03.7,64,0136,1703241273,33.57 99,0057,0076,0963.9,+03.7,63,0154,1703241573,33.562 25,0066,0090,0963.3,+03.8,64,0154,1703241873,33.548 99,0057,0076,0963.3,+03.9,63,0165,1703242173,33.537 13,0059,0079,0963.5,+03.9,63,0141,1703242473,33.539 21,0058,0078,0963.7,+04.1,63,0147,1703242773,33.543 18,0057,0076,0963.5,+04.2,63,0156,1703243073,33.524 16,0076,0102,0963.4,+04.0,63,0127,1703243373,33.523 16,0057,0076,0963.2,+03.8,62,0152,1703243673,33.516 99,0056,0075,0963.1,+03.7,62,0141,1703243973,33.542 23,0065,0088,0963.1,+03.8,62,0140,1703244273,33.58 23,0065,0088,0963.3,+03.8,63,0144,1703244573,33.658 18,0061,0081,0963.0,+03.7,62,0145,1703244873,33.665 21,0061,0081,0963.1,+03.8,62,0174,1703245173,33.646 21,0062,0085,0962.8,+03.9,62,0169,1703245473,33.644 16,0068,0092,0962.9,+03.7,62,0167,1703245773,33.69 99,0058,0078,0963.1,+03.7,62,0157,1703246073,33.623 28,0059,0079,0962.9,+03.7,61,0156,1703246373,33.648 25,0057,0076,0963.1,+03.8,62,0158,1703246673,33.619 23,0058,0078,0963.1,+03.7,61,0173,1703246973,33.619 13,0055,0074,0963.0,+03.7,61,0141,1703247273,33.632 99,0054,0073,0962.6,+03.8,61,0146,1703247573,33.605 18,0046,0063,0962.9,+04.1,62,0163,1703247873,33.702 16,0048,0065,0962.7,+04.2,61,0156,1703248173,33.751 18,0053,0071,0962.9,+04.0,61,0164,1703248473,33.739 21,0053,0071,0962.9,+04.2,61,0143,1703248773,33.743 16,0046,0063,0962.9,+04.1,60,0152,1703249073,33.723 99,0033,0045,0962.9,+04.1,63,0156,1703249373,33.737 11,0032,0044,0963.0,+04.1,63,0157,1703249673,33.726 18,0039,0053,0963.0,+04.0,63,0155,1703249973,33.71 18,0036,0049,0962.9,+04.3,63,0163,1703250273,33.758 16,0033,0045,0962.9,+04.4,62,0149,1703250573,33.713 18,0045,0060,0962.8,+04.3,63,0133,1703250873,33.771 18,0035,0048,0963.2,+04.2,65,0161,1703251173,33.718 16,0047,0064,0962.9,+04.2,65,0149,1703251473,33.791 18,0048,0065,0963.0,+04.1,65,0161,1703251773,33.893 18,0046,0063,0963.1,+04.3,64,0141,1703252073,33.873 21,0060,0080,0963.1,+04.0,66,0130,1703252373,33.864 21,0051,0069,0962.7,+04.0,67,0148,1703252673,33.859 23,0047,0064,0963.0,+04.2,66,0151,1703252973,33.828 16,0049,0066,0963.4,+04.0,66,0161,1703253273,33.826 21,0039,0053,0963.1,+04.0,66,0150,1703253573,33.813 13,0035,0048,0963.0,+03.7,67,0169,1703253873,33.811 23,0039,0053,0963.0,+03.6,67,0144,1703254173,33.811 18,0043,0058,0963.2,+03.4,67,0187,1703254473,33.808 23,0047,0064,0963.8,+03.2,67,0161,1703254773,33.818 16,0049,0066,0963.2,+03.1,68,0157,1703255073,33.888 18,0059,0079,0963.2,+02.9,69,0170,1703255673,33.941 18,0045,0060,0963.1,+02.8,69,0156,1703255974,34.01 13,0049,0066,0963.3,+02.8,69,0164,1703256273,33.934 18,0058,0078,0963.3,+02.7,69,0145,1703256573,33.941 23,0090,0121,0963.2,+02.8,69,0137,1703256873,33.918 23,0052,0070,0963.5,+02.7,69,0165,1703257173,33.914 21,0054,0073,0963.6,+02.7,69,0152,1703257473,33.915 18,0042,0057,0963.5,+02.7,70,0147,1703257773,33.922 21,0044,0059,0963.7,+02.7,70,0150,1703258073,33.901 23,0045,0060,0963.6,+02.6,70,0161,1703258373,33.909 23,0044,0059,0963.7,+02.6,70,0147,1703258674,34.025 99,0048,0065,0963.4,+02.7,69,0159,1703258974,34.038 18,0035,0048,0963.4,+02.7,69,0156,1703259274,34.037 18,0037,0050,0963.7,+03.0,67,0161,1703259574,34.095 18,0053,0071,0963.7,+03.0,67,0135,1703259874,34.043 23,0040,0054,0963.5,+03.5,64,0163,1703260174,34.025 99,0046,0063,0963.9,+03.2,66,0155,1703260474,34.013 18,0044,0059,0963.7,+03.4,65,0157,1703260774,34.013 21,0045,0060,0963.9,+03.4,65,0147,1703261073,33.999 13,0038,0052,0964.2,+03.6,63,0163,1703261374,34.006 42,0004,0006,0964.2,+05.9,50,0169,1703261674,34.005 45,0003,0005,0964.5,+06.4,47,0136,1703261973,33.99 16,0003,0005,0964.5,+07.1,45,0136,1703262274,34.08 99,0003,0005,0964.6,+07.5,44,0133,1703262574,34.133 42,0004,0006,0964.7,+08.1,41,0139,1703262874,34.149 99,0002,0003,0964.9,+08.3,40,0137,1703263174,34.149 45,0003,0005,0964.4,+08.5,39,0148,1703263474,34.142 47,0003,0005,0964.9,+08.3,40,0147,1703263774,34.119 47,0007,0010,0964.7,+08.5,38,0145,1703264374,34.102 13,0003,0005,0964.9,+08.5,38,0148,1703264674,34.081 52,0002,0003,0965.0,+08.6,37,0130,1703264974,34.073 99,0003,0005,0965.2,+08.5,37,0157,1703265274,34.055 49,0008,0011,0965.5,+08.7,35,0152,1703265574,34.049 09,0007,0010,0965.6,+08.6,35,0145,1703265874,34.137 45,0004,0006,0965.2,+08.5,35,0144,1703266174,34.203 47,0004,0006,0965.0,+08.3,35,0144,1703266474,34.196 49,0003,0005,0965.2,+08.4,35,0176,1703266774,34.257 18,0003,0005,0965.3,+08.5,33,0137,1703267074,34.193 47,0005,0007,0965.5,+08.2,34,0153,1703267374,34.171 45,0004,0006,0965.1,+08.0,34,0140,1703267674,34.193 99,0008,0011,0965.1,+07.9,34,0156,1703267974,34.164 13,0010,0013,0965.6,+07.8,35,0186,1703268274,34.165 49,0005,0007,0965.5,+08.1,33,0158,1703268574,34.163 49,0005,0007,0965.5,+07.8,34,0159,1703268874,34.149 47,0002,0003,0965.2,+07.8,33,0143,1703269174,34.177 45,0004,0006,0965.4,+07.5,35,0156,1703269474,34.205 49,0004,0006,0965.2,+07.6,33,0129,1703269774,34.324 47,0002,0003,0965.6,+07.5,33,0133,1703270074,34.276 99,0003,0005,0965.8,+07.3,33,0139,1703270374,34.261 47,0004,0006,0965.8,+07.7,32,0144,1703270674,34.327 49,0002,0003,0965.4,+07.4,33,0151,1703270974,34.269 45,0003,0005,0965.6,+07.2,33,0147,1703271274,34.262 49,0003,0005,0965.4,+07.1,33,0161,1703271574,34.238 45,0002,0003,0965.4,+07.2,32,0162,1703271874,34.233 49,0003,0005,0965.6,+07.0,33,0147,1703272174,34.293 47,0002,0003,0965.4,+06.9,32,0148,1703272474,34.239 47,0002,0003,0965.5,+06.9,32,0138,1703272774,34.244 47,0002,0003,0965.6,+06.8,33,0138,1703273074,34.32 45,0002,0003,0965.8,+06.8,32,0131,1703273374,34.369 49,0006,0008,0965.7,+06.8,32,0152,1703273674,34.421 49,0002,0003,0965.6,+06.8,32,0122,1703273974,34.366 49,0002,0003,0965.8,+06.8,32,0170,1703274274,34.373 45,0003,0005,0965.8,+06.8,32,0127,1703274574,34.343 47,0003,0005,0965.8,+06.9,32,0146,1703274874,34.34 47,0007,0010,0966.2,+07.2,31,0155,1703275174,34.338 47,0002,0003,0966.0,+07.2,30,0150,1703275474,34.351 47,0002,0003,0965.9,+07.2,31,0128,1703275774,34.326 47,0002,0003,0966.3,+07.2,31,0166,1703276074,34.353 99,0003,0005,0966.4,+07.3,30,0145,1703276374,34.316 49,0002,0003,0966.3,+07.1,31,0162,1703276674,34.367 49,0003,0005,0966.5,+07.2,31,0146,1703276974,34.516 49,0003,0005,0966.3,+07.1,31,0139,1703277274,34.436 47,0003,0005,0966.5,+07.1,31,0150,1703277574,34.433 47,0003,0005,0966.6,+06.9,32,0160,1703277874,34.438 47,0002,0003,0967.0,+06.7,33,0148,1703278174,34.44 47,0002,0003,0966.8,+06.6,32,0153,1703278474,34.418 16,0002,0003,0966.3,+06.5,32,0142,1703278774,34.427 47,0002,0003,0966.4,+06.5,32,0148,1703279074,34.419 47,0003,0005,0966.8,+06.2,33,0152,1703279374,34.409 47,0007,0010,0966.6,+06.1,34,0150,1703279674,34.425 49,0004,0006,0966.3,+06.0,34,0127,1703279974,34.385 47,0004,0006,0966.9,+05.9,34,0121,1703280274,34.502 47,0003,0005,0966.5,+05.8,35,0130,1703280574,34.547 47,0002,0003,0966.7,+06.1,33,0155,1703280874,34.529 49,0003,0005,0966.7,+05.8,34,0152,1703281174,34.525 49,0002,0003,0966.8,+05.5,35,0168,1703281474,34.553 47,0002,0003,0966.8,+05.5,35,0133,1703281774,34.507 47,0002,0003,0966.7,+05.4,36,0156,1703282074,34.521 45,0004,0006,0966.6,+05.3,35,0148,1703282374,34.499 47,0004,0006,0966.7,+05.4,35,0139,1703282674,34.499 54,0003,0005,0966.3,+05.3,35,0148,1703282974,34.496 47,0004,0006,0966.6,+05.4,34,0151,1703283274,34.492 49,0003,0005,0966.6,+05.4,34,0147,1703283574,34.504 47,0003,0005,0966.2,+05.3,35,0147,1703283874,34.546 47,0002,0003,0966.2,+05.6,33,0154,1703284174,34.636 47,0003,0005,0966.6,+05.7,33,0143,1703284474,34.653 18,0003,0005,0966.3,+05.7,34,0151,1703284774,34.622 47,0003,0005,0966.5,+05.6,34,0141,1703285074,34.614 47,0004,0006,0966.5,+05.8,34,0138,1703285374,34.594 49,0002,0003,0966.6,+06.1,32,0154,1703285674,34.582 49,0003,0005,0966.5,+06.2,32,0125,1703285974,34.59 47,0002,0003,0966.3,+06.3,32,0167,1703286274,34.578 52,0002,0003,0966.6,+06.5,31,0164,1703286574,34.564 49,0002,0003,0966.9,+06.3,32,0129,1703286874,34.611 00,0002,0003,0966.6,+06.5,31,0154,1703287174,34.542 47,0005,0007,0966.4,+06.5,31,0137,1703287474,34.656 52,0002,0003,0966.8,+06.6,31,0133,1703287774,34.713 52,0002,0003,0966.3,+06.7,31,0151,1703288074,34.73 49,0004,0006,0966.3,+06.4,33,0137,1703288374,34.684 49,0003,0005,0966.2,+06.7,32,0155,1703288674,34.686 49,0002,0003,0966.1,+06.6,33,0150,1703288974,34.686 49,0002,0003,0966.6,+06.8,32,0145,1703289274,34.679 49,0002,0003,0966.3,+06.8,33,0154,1703289574,34.659 47,0002,0003,0966.1,+06.6,34,0164,1703289874,34.669 99,0002,0003,0966.2,+06.7,33,0150,1703290174,34.65 45,0001,0002,0966.1,+07.1,32,0124,1703290474,34.646 00,0001,0002,0966.1,+07.1,32,0132,1703290774,34.615 47,0004,0006,0966.3,+07.1,33,0134,1703291074,34.707 49,0003,0005,0966.7,+06.7,34,0133,1703291374,34.809 47,0001,0002,0966.7,+06.6,34,0143,1703291674,34.768 47,0003,0005,0966.9,+06.7,34,0160,1703291974,34.786 49,0003,0005,0966.8,+06.8,34,0137,1703292274,34.784 18,0003,0005,0967.1,+06.7,34,0136,1703292574,34.777 47,0004,0006,0967.0,+06.7,33,0156,1703292874,34.759 99,0003,0005,0966.9,+06.7,34,0154,1703293174,34.763 49,0003,0005,0967.0,+06.7,33,0135,1703293474,34.763 49,0002,0003,0966.7,+07.0,32,0142,1703293774,34.759 52,0002,0003,0966.5,+07.1,31,0167,1703294074,34.744 47,0002,0003,0966.7,+07.0,31,0164,1703294374,34.74 49,0002,0003,0966.6,+06.9,31,0162,1703294674,34.812 47,0002,0003,0966.5,+06.8,31,0150,1703294974,34.882 99,0001,0002,0966.7,+06.8,32,0152,1703295274,34.869 47,0001,0002,0966.7,+06.7,32,0140,1703295574,34.861 99,0001,0002,0967.0,+06.7,32,0159,1703295874,34.889 99,0001,0002,0966.7,+06.6,33,0145,1703296174,34.848 47,0002,0003,0966.8,+06.8,32,0154,1703296474,34.844 49,0001,0002,0966.7,+06.7,32,0156,1703296774,34.83 49,0002,0003,0966.4,+06.8,32,0142,1703297074,34.846 47,0002,0003,0966.5,+06.7,33,0158,1703297374,34.828 47,0002,0003,0966.2,+07.0,31,0164,1703297674,34.819 47,0001,0002,0966.4,+06.9,32,0126,1703297974,34.809 47,0002,0003,0966.3,+06.8,32,0140,1703298274,34.877 47,0002,0003,0966.0,+06.6,33,0165,1703298574,34.986 00,0004,0006,0966.3,+05.2,38,0138,1703298874,34.92 49,0024,0032,0965.9,+04.7,40,0150,1703299174,34.948 49,0003,0005,0966.2,+05.1,37,0138,1703299774,34.926 49,0003,0005,0966.1,+05.2,36,0160,1703300074,34.915 49,0004,0006,0966.1,+05.4,36,0174,1703300374,34.915 21,0002,0003,0965.8,+05.4,36,0149,1703300674,34.918 49,0003,0005,0966.1,+05.3,37,0137,1703300974,34.89 47,0006,0008,0965.8,+05.0,38,0139,1703301274,34.895 47,0005,0007,0966.2,+04.8,39,0169,1703301574,34.893 49,0006,0008,0966.4,+04.7,40,0151,1703301874,34.987 47,0009,0012,0966.1,+04.5,41,0162,1703302175,35.027 47,0008,0011,0966.0,+04.3,42,0128,1703302475,35.021 47,0010,0013,0966.2,+04.3,42,0138,1703302775,35.046 52,0005,0007,0966.4,+04.3,40,0139,1703303075,35.021 47,0008,0011,0966.3,+04.1,42,0168,1703303375,35.027 47,0009,0012,0966.3,+04.2,42,0154,1703303675,35.01 47,0005,0007,0966.2,+04.4,40,0127,1703303974,34.995 49,0008,0011,0965.9,+04.7,39,0180,1703304275,35.017 47,0004,0006,0965.7,+05.0,38,0146,1703304575,35.004 47,0005,0007,0966.1,+05.6,35,0151,1703304874,34.989 47,0026,0036,0966.0,+05.5,35,0170,1703305174,34.98 52,0002,0003,0966.2,+05.9,34,0158,1703305475,35.107 52,0006,0008,0966.0,+05.2,38,0145,1703305775,35.141 47,0005,0007,0966.3,+04.3,42,0159,1703306075,35.133 47,0007,0010,0966.2,+03.8,44,0165,1703306375,35.111 47,0005,0007,0966.0,+03.4,45,0129,1703306675,35.111 47,0010,0013,0966.5,+03.2,46,0125,1703306975,35.121 47,0007,0010,0966.2,+03.1,47,0160,1703307275,35.102 54,0008,0011,0966.1,+02.9,48,0157,1703307575,35.1 47,0006,0008,0966.2,+02.7,49,0145,1703307875,35.088 47,0006,0008,0965.8,+02.8,49,0165,1703308175,35.074 47,0006,0008,0966.0,+03.1,47,0155,1703308475,35.06 47,0005,0007,0965.7,+03.2,46,0169,1703308775,35.074 52,0006,0008,0965.6,+03.3,45,0165,1703309075,35.137 47,0004,0006,0965.7,+03.0,47,0148,1703309375,35.199 49,0009,0012,0965.6,+03.1,46,0164,1703309675,35.203 47,0010,0013,0965.6,+03.0,46,0150,1703309975,35.215 47,0008,0011,0965.6,+02.7,47,0166,1703310275,35.203 49,0021,0028,0965.3,+02.2,49,0156,1703310575,35.194 49,0249,0334,0965.5,+02.2,48,0145,1703310875,35.191 52,0047,0064,0965.6,+02.0,50,0144,1703311175,35.214 52,0016,0022,0965.3,+02.1,49,0142,1703311475,35.186 47,0034,0047,0965.3,+02.3,49,0134,1703311775,35.182 99,0025,0034,0965.7,+02.5,48,0156,1703312075,35.175 47,0020,0027,0965.7,+02.4,49,0148,1703312375,35.174 49,0017,0023,0965.5,+02.6,49,0142,1703312675,35.258 47,0042,0057,0965.8,+03.0,48,0154,1703312975,35.386 45,0043,0058,0965.5,+03.1,48,0152,1703313275,35.364 47,0051,0069,0965.7,+02.8,49,0172,1703313575,35.307 47,0046,0063,0965.8,+03.6,49,0169,1703313875,35.303 47,0035,0048,0965.7,+03.5,47,0131,1703314175,35.301 47,0020,0027,0965.7,+04.7,44,0147,1703314475,35.294 47,0020,0027,0965.8,+04.6,44,0145,1703314775,35.279 47,0013,0017,0966.2,+05.2,42,0146,1703315075,35.28 47,0014,0018,0966.2,+05.7,41,0125,1703315375,35.283 00,0009,0012,0966.0,+05.5,42,0157,1703315675,35.252 49,0011,0015,0965.7,+06.1,42,0151,1703315975,35.268 47,0010,0013,0965.7,+06.4,41,0144,1703316275,35.411 45,0006,0008,0966.0,+06.6,40,0106,1703316575,35.423 49,0010,0013,0965.7,+06.5,40,0158,1703316875,35.443 45,0013,0017,0965.7,+06.6,40,0144,1703317175,35.399 00,0011,0015,0965.6,+07.3,40,0146,1703317475,35.393 99,0011,0015,0966.1,+06.9,41,0159,1703317775,35.404 49,0015,0021,0965.8,+07.2,40,0162,1703318075,35.374 45,0016,0022,0966.2,+07.5,40,0135,1703318375,35.373 47,0011,0015,0966.4,+07.3,40,0159,1703318675,35.362 99,0012,0016,0966.1,+07.1,40,0151,1703318975,35.37 00,0012,0016,0966.4,+07.4,41,0159,1703319275,35.393 30,0033,0045,0966.5,+07.4,40,0146,1703319575,35.341 45,0013,0017,0966.2,+07.6,40,0145,1703319875,35.419 47,0013,0017,0967.0,+07.5,40,0145,1703320175,35.479 47,0018,0024,0967.0,+07.7,42,0165,1703320475,35.491 45,0017,0023,0967.5,+07.7,43,0140,1703320775,35.532 49,0003,0005,0967.5,+08.0,49,0155,1703321075,35.47 99,0005,0007,0967.4,+07.1,58,0155,1703321375,35.473 45,0002,0003,0967.6,+06.7,60,0167,1703321675,35.457 45,0002,0003,0967.3,+06.1,63,0149,1703321975,35.442 45,0006,0008,0968.0,+05.9,65,0158,1703322275,35.473 47,0002,0003,0967.4,+05.4,65,0152,1703322575,35.433 49,0002,0003,0967.6,+05.3,65,0153,1703322875,35.479 47,0002,0003,0967.5,+05.1,66,0177,1703323175,35.431 47,0002,0003,0968.0,+04.9,67,0171,1703323475,35.548 99,0003,0005,0968.0,+04.9,67,0173,1703323775,35.565 47,0001,0002,0967.7,+04.7,69,0165,1703324075,35.579 47,0002,0003,0967.9,+04.6,70,0154,1703324375,35.566 47,0001,0002,0967.8,+04.4,71,0151,1703324675,35.558 47,0001,0002,0967.6,+04.4,72,0163,1703324975,35.557 49,0001,0002,0967.6,+04.7,69,0154,1703325275,35.539 47,0001,0002,0968.0,+04.7,70,0180,1703325575,35.545 47,0001,0002,0967.9,+04.8,69,0179,1703325875,35.542 49,0002,0003,0968.0,+04.9,68,0166,1703326175,35.556 52,0001,0002,0967.7,+05.1,66,0178,1703326475,35.573 47,0002,0003,0967.6,+05.3,65,0153,1703326775,35.532 47,0002,0003,0967.7,+05.1,68,0155,1703327075,35.609 49,0001,0002,0967.9,+05.0,68,0158,1703327375,35.679 47,0002,0003,0967.5,+05.1,67,0183,1703327675,35.667 47,0001,0002,0967.8,+05.1,66,0151,1703327975,35.661 47,0002,0003,0967.8,+05.3,66,0143,1703328275,35.678 47,0001,0002,0967.9,+05.5,63,0176,1703328575,35.704 49,0004,0006,0968.3,+05.4,65,0155,1703328875,35.642 47,0003,0005,0968.2,+05.4,64,0144,1703329175,35.629 52,0002,0003,0967.8,+05.7,59,0158,1703329475,35.63 47,0001,0002,0968.1,+05.6,58,0163,1703329775,35.683 49,0001,0002,0968.2,+05.7,58,0170,1703330075,35.621 54,0001,0002,0968.2,+05.4,60,0130,1703330375,35.609 49,0001,0002,0968.1,+05.3,60,0140,1703330675,35.68 52,0001,0002,0968.5,+05.3,60,0152,1703330975,35.75 47,0003,0005,0968.3,+05.5,58,0167,1703331275,35.724 47,0006,0008,0968.6,+05.2,62,0166,1703331575,35.723 52,0004,0006,0968.5,+05.2,61,0179,1703331875,35.72 49,0001,0002,0968.4,+05.6,58,0164,1703332175,35.745 49,0002,0003,0968.5,+05.8,58,0139,1703332475,35.713 49,0002,0003,0968.7,+05.8,58,0141,1703332775,35.713 47,0003,0005,0968.6,+05.8,58,0179,1703333075,35.75 49,0001,0002,0968.5,+05.9,60,0152,1703333375,35.709 49,0001,0002,0968.9,+06.1,57,0148,1703333675,35.683 49,0001,0002,0968.9,+06.0,57,0141,1703333975,35.675 47,0002,0003,0969.0,+06.2,56,0145,1703334275,35.753 47,0002,0003,0969.0,+06.2,54,0143,1703334575,35.828 47,0001,0002,0969.1,+06.3,52,0161,1703334875,35.847 47,0002,0003,0969.5,+06.3,51,0145,1703335175,35.806 47,0002,0003,0969.5,+06.5,49,0144,1703335475,35.795 49,0001,0002,0969.6,+06.3,50,0159,1703335775,35.801 49,0002,0003,0970.0,+06.4,50,0149,1703336075,35.788 47,0001,0002,0969.7,+06.2,50,0139,1703336375,35.804 47,0001,0002,0969.7,+06.2,48,0134,1703336675,35.781 47,0001,0002,0970.1,+06.3,46,0134,1703336975,35.81 47,0001,0002,0969.6,+06.2,46,0163,1703337275,35.777 52,0001,0002,0969.7,+06.2,43,0140,1703337575,35.76 47,0001,0002,0969.6,+06.3,43,0171,1703337875,35.886 49,0001,0002,0969.7,+06.4,43,0129,1703338175,35.908 45,0001,0002,0969.8,+06.4,40,0171,1703338475,35.902 45,0002,0003,0969.9,+06.4,40,0151,1703338775,35.921 45,0004,0006,0970.1,+06.5,39,0160,1703339075,35.899 47,0004,0006,0970.4,+06.4,40,0146,1703339375,35.885 47,0002,0003,0970.2,+06.6,39,0142,1703339675,35.874 45,0002,0003,0970.2,+06.6,38,0172,1703339975,35.9 47,0004,0006,0970.4,+06.8,37,0124,1703340275,35.869 45,0001,0002,0970.4,+06.6,38,0139,1703340575,35.866 45,0001,0002,0970.5,+06.8,35,0142,1703340875,35.854 47,0004,0006,0970.7,+06.7,37,0138,1703341175,35.867 47,0003,0005,0970.3,+06.8,35,0143,1703341475,35.913 47,0007,0010,0970.7,+06.7,36,0156,1703341776,36.006 45,0002,0003,0970.5,+06.5,35,0136,1703342076,36.014 47,0003,0005,0970.7,+06.6,35,0161,1703342375,35.991 45,0002,0003,0970.7,+06.5,35,0136,1703342675,35.977 45,0002,0003,0970.7,+06.5,35,0150,1703342975,35.994 47,0002,0003,0970.7,+06.5,34,0135,1703343275,35.954 47,0001,0002,0970.9,+06.5,34,0142,1703343575,35.938 99,0002,0003,0971.0,+06.4,34,0145,1703343875,35.96 47,0001,0002,0971.0,+06.4,34,0152,1703344175,35.929 45,0003,0005,0970.7,+06.2,36,0140,1703344475,35.932 47,0003,0005,0971.1,+06.0,36,0139,1703344775,35.927 45,0002,0003,0971.2,+06.1,35,0154,1703345075,35.99 42,0001,0002,0971.2,+06.1,34,0165,1703345376,36.065 47,0012,0016,0971.0,+06.2,34,0125,1703345676,36.054 45,0007,0010,0971.1,+06.1,34,0146,1703345976,36.051 47,0003,0005,0971.2,+06.1,34,0141,1703346276,36.046 47,0002,0003,0971.5,+06.1,34,0159,1703346576,36.064 45,0003,0005,0971.8,+06.1,34,0131,1703346876,36.089 49,0002,0003,0971.6,+06.0,35,0138,1703347176,36.042 45,0001,0002,0971.3,+05.8,35,0153,1703347476,36.043 47,0002,0003,0971.2,+05.7,35,0143,1703347776,36.031 45,0001,0002,0971.1,+05.7,34,0146,1703348076,36.013 45,0002,0003,0971.0,+05.7,34,0140,1703348376,36.07 45,0005,0007,0970.9,+05.3,36,0151,1703348676,36.16 99,0004,0006,0971.1,+05.2,37,0139,1703348976,36.156 49,0002,0003,0970.8,+05.4,35,0141,1703349276,36.146 45,0005,0007,0970.7,+05.1,36,0151,1703349576,36.151 45,0002,0003,0970.9,+05.2,36,0173,1703349876,36.139 42,0002,0003,0971.2,+05.1,36,0125,1703350176,36.129 99,0004,0006,0971.1,+05.0,37,0137,1703350476,36.132 25,0004,0006,0971.5,+04.9,38,0128,1703350776,36.134 30,0003,0005,0971.3,+05.0,37,0145,1703351076,36.115 28,0004,0006,0971.7,+04.9,37,0160,1703351376,36.115 33,0001,0002,0971.7,+04.9,37,0139,1703351676,36.122 28,0001,0002,0971.3,+05.0,36,0144,1703351976,36.12 28,0005,0007,0971.6,+04.9,37,0117,1703352276,36.181 28,0001,0002,0971.6,+04.9,36,0151,1703352576,36.294 30,0003,0005,0971.5,+04.9,37,0139,1703352876,36.247 25,0004,0006,0971.4,+04.8,37,0148,1703353176,36.268 28,0005,0007,0971.3,+04.6,38,0135,1703353476,36.226 21,0002,0003,0971.2,+04.6,40,0148,1703353776,36.234 99,0002,0003,0971.3,+04.9,36,0145,1703354076,36.234 28,0002,0003,0971.2,+05.2,35,0153,1703354376,36.218 23,0002,0003,0971.1,+04.9,37,0142,1703354676,36.247 28,0003,0005,0971.1,+04.9,36,0161,1703354976,36.217 99,0004,0006,0971.4,+04.8,38,0139,1703355276,36.199 25,0005,0007,0971.3,+04.8,38,0163,1703355576,36.248 35,0006,0008,0971.1,+04.8,38,0134,1703355876,36.271 30,0006,0008,0971.2,+04.8,39,0152,1703356176,36.367 28,0003,0005,0970.9,+05.2,37,0167,1703356476,36.329 28,0003,0005,0970.9,+05.2,38,0158,1703356776,36.336 28,0001,0002,0970.7,+05.3,37,0153,1703357076,36.349 28,0001,0002,0970.8,+05.6,38,0151,1703357376,36.32 30,0002,0003,0970.9,+05.9,38,0148,1703357676,36.306 25,0001,0002,0970.8,+05.9,39,0161,1703357976,36.301 30,0004,0006,0971.0,+05.9,40,0155,1703358276,36.295 35,0003,0005,0971.0,+06.0,40,0156,1703358576,36.284 25,0002,0003,0971.1,+06.1,40,0156,1703358876,36.274 28,0003,0005,0971.1,+05.8,41,0145,1703359176,36.278 25,0003,0005,0971.1,+05.9,41,0131,1703359776,36.413 21,0003,0005,0971.1,+06.0,41,0160,1703360076,36.409 28,0002,0003,0970.8,+06.3,41,0132,1703360376,36.413 30,0003,0005,0970.8,+06.3,40,0147,1703360676,36.402 25,0017,0023,0970.9,+06.2,41,0161,1703360976,36.396 28,0009,0012,0970.8,+06.3,42,0152,1703361276,36.397 30,0004,0006,0970.9,+06.1,43,0157,1703361576,36.37 28,0003,0005,0970.8,+06.2,42,0157,1703361876,36.375 28,0004,0006,0971.0,+06.1,43,0146,1703362176,36.434 99,0003,0005,0971.0,+06.1,43,0156,1703362476,36.367 35,0002,0003,0970.8,+06.2,42,0142,1703362776,36.392 28,0003,0005,0971.0,+06.3,42,0168,1703363076,36.438 28,0003,0005,0971.0,+06.4,41,0151,1703363376,36.504 25,0011,0015,0971.3,+06.2,42,0138,1703363676,36.511 28,0007,0010,0971.0,+06.0,43,0146,1703363976,36.489 28,0007,0010,0971.1,+05.8,45,0151,1703364276,36.482 25,0009,0012,0971.1,+05.8,45,0139,1703364576,36.499 25,0010,0013,0971.1,+05.7,45,0147,1703364876,36.489 28,0006,0008,0971.3,+05.5,46,0120,1703365176,36.482 25,0008,0011,0971.1,+05.5,47,0119,1703365476,36.476 28,0016,0022,0971.2,+05.5,49,0129,1703365776,36.477 99,0007,0010,0971.5,+06.1,52,0139,1703366076,36.481 99,0004,0006,0971.7,+07.0,52,0140,1703366376,36.448 25,0002,0003,0971.3,+07.3,51,0144,1703366676,36.562 25,0004,0006,0971.4,+07.3,51,0158,1703366976,36.594 25,0004,0006,0971.5,+07.4,51,0163,1703367276,36.596 25,0009,0012,0971.4,+07.0,51,0139,1703367576,36.585 23,0014,0018,0971.5,+06.7,51,0165,1703367876,36.595 28,0013,0017,0971.8,+06.3,54,0160,1703368176,36.569 25,0009,0012,0971.8,+06.8,56,0131,1703368476,36.572 25,0003,0005,0971.4,+07.2,58,0143,1703368776,36.593 28,0004,0006,0971.9,+07.6,56,0136,1703369076,36.554 25,0004,0006,0971.4,+08.1,55,0175,1703369376,36.547 28,0007,0010,0971.8,+06.4,53,0146,1703369676,36.553 28,0009,0012,0971.6,+05.3,56,0148,1703369976,36.523 25,0006,0008,0971.2,+04.4,57,0132,1703370276,36.598 28,0003,0005,0971.4,+04.1,57,0144,1703370576,36.72 25,0007,0010,0971.2,+04.0,57,0161,1703370876,36.683 23,0003,0005,0971.2,+04.0,57,0133,1703371176,36.655 25,0004,0006,0971.3,+04.0,61,0159,1703371476,36.65 25,0004,0006,0971.4,+03.9,60,0143,1703371776,36.642 99,0003,0005,0971.2,+04.0,61,0168,1703372076,36.643 23,0003,0005,0971.2,+05.8,63,0156,1703372376,36.654 13,0003,0005,0971.4,+06.6,61,0155,1703372676,36.639 23,0003,0005,0971.6,+07.3,60,0145,1703372976,36.672 11,0003,0005,0971.6,+07.4,60,0157,1703373276,36.644 23,0002,0003,0971.7,+07.7,59,0137,1703373576,36.629 25,0002,0003,0971.6,+08.2,57,0138,1703373876,36.733 25,0002,0003,0971.5,+08.4,56,0156,1703374176,36.77 25,0002,0003,0971.7,+08.6,56,0143,1703374476,36.768 11,0002,0003,0971.3,+08.8,54,0141,1703374776,36.743 25,0003,0005,0971.5,+08.5,57,0150,1703375076,36.767 00,0002,0003,0971.5,+08.6,56,0141,1703375376,36.715 99,0003,0005,0971.5,+08.1,57,0134,1703375676,36.735 25,0003,0005,0971.2,+08.6,54,0132,1703375976,36.723 28,0002,0003,0971.4,+08.8,53,0124,1703376276,36.711 30,0001,0002,0971.3,+09.1,51,0168,1703376576,36.7 25,0001,0002,0971.7,+09.2,50,0141,1703376876,36.704 35,0002,0003,0971.6,+09.5,48,0158,1703377176,36.693 25,0002,0003,0971.6,+09.5,48,0149,1703377476,36.768 25,0003,0005,0971.5,+09.8,46,0166,1703377776,36.824 25,0001,0002,0971.5,+10.0,44,0130,1703378076,36.821 25,0001,0002,0971.6,+10.4,42,0141,1703378376,36.81 23,0002,0003,0971.7,+10.4,43,0154,1703378676,36.808 16,0001,0002,0971.6,+10.4,42,0142,1703378976,36.796 25,0002,0003,0971.6,+10.4,42,0139,1703379276,36.828 23,0001,0002,0971.9,+10.5,42,0172,1703379576,36.828 99,0001,0002,0971.8,+10.6,41,0128,1703379876,36.811 25,0002,0003,0971.9,+10.6,40,0150,1703380176,36.767 25,0002,0003,0971.8,+10.5,40,0143,1703380476,36.758 28,0002,0003,0972.0,+10.5,40,0144,1703380776,36.753 30,0002,0003,0972.3,+10.7,40,0146,1703381076,36.927 16,0000,0001,0972.0,+10.7,38,0158,1703381376,36.914 47,0001,0002,0972.1,+10.7,38,0167,1703381676,36.927 45,0001,0002,0972.1,+10.6,39,0155,1703381976,36.931 42,0001,0002,0972.0,+10.6,38,0155,1703382276,36.916 21,0002,0003,0972.0,+10.5,39,0159,1703382576,36.885 45,0001,0002,0971.9,+10.6,38,0141,1703382876,36.898 42,0001,0002,0971.9,+10.6,38,0139,1703383176,36.865 45,0001,0002,0972.2,+10.8,37,0129,1703383476,36.862 42,0001,0002,0972.2,+10.6,38,0147,1703383776,36.858 45,0001,0002,0972.5,+10.8,37,0138,1703384076,36.876 45,0002,0003,0972.5,+10.4,38,0157,1703384376,36.865 47,0001,0002,0973.0,+10.7,37,0131,1703384676,36.953 42,0001,0002,0972.3,+10.8,36,0136,1703384976,36.999 47,0000,0001,0972.3,+10.8,36,0158,1703385277,37.014 49,0001,0002,0972.5,+10.7,36,0144,1703385576,36.981 47,0001,0002,0972.7,+10.6,37,0158,1703385876,36.941 99,0002,0003,0972.4,+10.6,36,0132,1703386176,36.943 45,0001,0002,0972.7,+10.5,37,0136,1703386476,36.979 49,0000,0001,0972.5,+10.4,37,0155,1703386776,36.947 45,0001,0002,0972.6,+10.5,36,0164,1703387076,36.958 00,0003,0005,0972.5,+10.3,37,0162,1703387376,36.923 99,0001,0002,0972.8,+10.5,36,0146,1703387676,36.919 47,0001,0002,0972.2,+10.4,37,0142,1703387976,36.992 47,0001,0002,0972.7,+10.6,37,0140,1703388277,37.036 52,0001,0002,0972.9,+10.5,37,0138,1703388577,37.101 45,0001,0002,0972.9,+10.2,38,0158,1703388877,37.045 45,0001,0002,0972.9,+10.2,37,0137,1703389177,37.08 49,0002,0003,0972.7,+10.1,39,0135,1703389477,37.029 42,0001,0002,0972.8,+10.0,39,0159,1703389777,37.027 42,0001,0002,0972.7,+10.1,38,0158,1703390077,37.006 45,0001,0002,0973.2,+09.9,39,0147,1703390377,37.017 42,0001,0002,0973.2,+09.8,40,0148,1703390677,37.02 45,0001,0002,0973.2,+09.8,40,0158,1703390977,37.036 45,0002,0003,0973.3,+09.9,39,0144,1703391276,36.984 45,0001,0002,0973.3,+10.0,39,0145,1703391577,37.025 42,0001,0002,0973.5,+09.8,40,0144,1703391877,37.083 45,0002,0003,0973.6,+09.8,40,0141,1703392177,37.123 47,0001,0002,0973.6,+09.9,39,0147,1703392477,37.127 42,0001,0002,0973.6,+09.9,40,0124,1703392777,37.13 00,0002,0003,0973.7,+10.0,39,0116,1703393077,37.093 42,0001,0002,0974.3,+09.9,40,0156,1703393377,37.126 99,0001,0002,0973.6,+10.0,39,0140,1703393677,37.081 99,0002,0003,0974.3,+09.9,40,0156,1703393977,37.132 42,0001,0002,0974.2,+09.7,40,0144,1703394277,37.112 42,0001,0002,0974.1,+09.7,40,0147,1703394577,37.1 45,0001,0002,0974.6,+09.7,40,0148,1703394877,37.117 45,0001,0002,0974.6,+09.8,40,0133,1703395177,37.058 47,0001,0002,0974.7,+09.7,40,0153,1703395477,37.145 45,0001,0002,0975.1,+09.7,40,0146,1703395777,37.183 42,0002,0003,0975.2,+09.5,41,0152,1703396077,37.236 45,0002,0003,0975.4,+09.5,40,0132,1703396377,37.22 49,0001,0002,0975.3,+09.6,40,0142,1703396677,37.171 47,0001,0002,0975.4,+09.6,40,0142,1703396977,37.221 42,0001,0002,0975.4,+09.6,40,0149,1703397277,37.215 99,0001,0002,0975.6,+09.6,40,0138,1703397577,37.203 45,0001,0002,0975.9,+09.5,40,0141,1703397877,37.15 52,0001,0002,0975.5,+09.7,40,0154,1703398177,37.14 99,0001,0002,0976.1,+09.6,40,0135,1703398477,37.157 99,0003,0005,0975.9,+09.7,40,0178,1703398777,37.199 45,0002,0003,0976.1,+09.7,42,0170,1703399077,37.194 99,0002,0003,0975.9,+09.7,40,0156,1703399377,37.292 16,0002,0003,0976.3,+09.8,41,0149,1703399677,37.314 47,0002,0003,0976.4,+09.8,40,0131,1703399977,37.26 45,0002,0003,0976.2,+10.0,40,0132,1703400277,37.325 45,0002,0003,0976.5,+10.1,40,0124,1703400577,37.304 45,0002,0003,0976.5,+10.1,40,0150,1703400877,37.234 42,0001,0002,0976.7,+10.2,40,0166,1703401177,37.338 23,0002,0003,0976.6,+10.2,40,0155,1703401477,37.322 21,0001,0002,0976.8,+10.3,39,0130,1703401777,37.31 42,0002,0003,0976.6,+10.2,39,0116,1703402077,37.264 25,0001,0002,0976.8,+10.3,40,0153,1703402377,37.252 47,0001,0002,0976.8,+10.2,39,0130,1703402677,37.31 42,0002,0003,0976.8,+10.3,40,0127,1703402977,37.369 45,0001,0002,0977.1,+10.4,40,0140,1703403277,37.332 52,0001,0002,0977.0,+10.6,38,0121,1703403577,37.336 47,0002,0003,0977.2,+10.9,39,0152,1703403877,37.365 45,0001,0002,0977.2,+10.9,38,0162,1703404177,37.39 45,0002,0003,0977.1,+11.0,37,0132,1703404477,37.355 45,0001,0002,0977.3,+11.1,38,0163,1703404777,37.368 18,0001,0002,0977.2,+11.1,37,0157,1703405077,37.344 42,0001,0002,0977.3,+10.8,38,0162,1703405377,37.284 45,0001,0002,0977.5,+10.8,38,0134,1703405677,37.321 45,0001,0002,0977.6,+11.0,38,0171,1703405977,37.263 42,0003,0005,0977.6,+11.4,38,0133,1703406277,37.373 42,0006,0008,0978.0,+11.6,37,0151,1703406577,37.447 45,0003,0005,0978.0,+11.7,37,0127,1703406877,37.413 40,0001,0002,0977.7,+11.7,37,0136,1703407177,37.432 47,0002,0003,0978.1,+12.0,36,0147,1703407477,37.423 99,0004,0006,0978.0,+12.2,37,0136,1703407777,37.409 37,0001,0002,0978.4,+12.5,37,0128,1703408077,37.368 42,0001,0002,0977.8,+12.1,36,0136,1703408377,37.382 47,0001,0002,0977.9,+12.4,36,0148,1703408677,37.362 40,0001,0002,0977.7,+12.2,36,0140,1703408977,37.38 42,0002,0003,0978.1,+12.4,37,0126,1703409277,37.387 42,0001,0002,0978.1,+12.4,36,0177,1703409577,37.333 49,0001,0002,0978.1,+12.4,36,0160,1703409877,37.405 40,0001,0002,0978.1,+12.4,36,0154,1703410177,37.488 40,0001,0002,0978.0,+12.4,36,0117,1703410477,37.487 42,0001,0002,0977.4,+12.7,35,0141,1703410777,37.509 40,0002,0003,0977.9,+12.5,35,0175,1703411077,37.473 42,0001,0002,0977.4,+12.9,35,0146,1703411377,37.441 40,0001,0002,0977.7,+12.8,34,0161,1703411677,37.435 42,0001,0002,0977.4,+12.9,35,0152,1703411977,37.42 45,0001,0002,0977.6,+13.0,35,0132,1703412277,37.406 25,0001,0002,0977.6,+12.8,35,0150,1703412577,37.443 47,0002,0003,0977.6,+12.5,36,0164,1703412877,37.401 42,0002,0003,0977.5,+12.4,35,0151,1703413177,37.403 42,0001,0002,0977.6,+12.5,35,0148,1703413477,37.458 45,0001,0002,0977.1,+12.2,36,0136,1703413777,37.58 45,0001,0002,0977.0,+12.2,36,0137,1703414077,37.529 42,0001,0002,0977.1,+12.2,36,0163,1703414377,37.517 99,0001,0002,0977.1,+12.3,36,0141,1703414677,37.576 42,0002,0003,0977.6,+12.3,36,0142,1703414977,37.556 45,0002,0003,0977.4,+12.4,36,0159,1703415277,37.528 47,0001,0002,0977.7,+12.5,36,0139,1703415577,37.482 42,0002,0003,0977.0,+12.6,36,0160,1703415877,37.485 45,0003,0005,0977.3,+12.8,36,0154,1703416177,37.483 42,0001,0002,0977.7,+12.5,35,0150,1703416477,37.513 40,0002,0003,0977.5,+12.4,36,0143,1703416777,37.524 45,0001,0002,0977.5,+12.5,36,0142,1703417077,37.535 47,0002,0003,0977.3,+12.9,36,0148,1703417377,37.612 45,0001,0002,0977.5,+13.2,34,0149,1703417677,37.635 99,0001,0002,0977.4,+13.3,35,0150,1703417977,37.573 47,0001,0002,0977.3,+13.3,35,0145,1703418277,37.645 45,0001,0002,0977.1,+13.4,34,0130,1703418577,37.607 42,0001,0002,0977.2,+13.4,34,0146,1703418877,37.599 47,0001,0002,0977.5,+13.7,34,0137,1703419177,37.539 42,0001,0002,0977.2,+13.7,33,0139,1703419477,37.536 49,0002,0003,0977.5,+13.9,33,0142,1703419777,37.614 45,0003,0005,0977.7,+14.0,33,0142,1703420077,37.536 42,0001,0002,0977.6,+14.0,33,0114,1703420377,37.56 45,0002,0003,0977.9,+13.8,32,0149,1703420677,37.647 47,0001,0002,0977.8,+13.6,32,0133,1703420977,37.652 16,0002,0003,0977.8,+13.4,33,0157,1703421277,37.663 42,0002,0003,0977.9,+13.4,33,0125,1703421577,37.656 45,0001,0002,0978.0,+13.5,33,0142,1703421877,37.634 45,0001,0002,0977.9,+13.5,33,0133,1703422177,37.622 42,0001,0002,0977.8,+13.6,32,0145,1703422477,37.61 99,0002,0003,0977.8,+13.7,33,0160,1703422777,37.605 42,0005,0007,0978.3,+13.7,33,0138,1703423077,37.674 42,0002,0003,0977.8,+13.6,33,0144,1703423377,37.597 42,0003,0005,0977.9,+13.6,33,0125,1703423677,37.625 42,0002,0003,0977.8,+13.8,34,0156,1703423977,37.61 42,0003,0005,0978.2,+13.9,33,0145,1703424277,37.642 42,0003,0005,0978.0,+13.9,34,0142,1703424577,37.716 42,0003,0005,0978.0,+14.0,33,0145,1703424877,37.751 47,0002,0003,0977.9,+13.7,33,0173,1703425177,37.741 42,0003,0005,0978.1,+13.6,34,0148,1703425477,37.745 45,0004,0006,0978.1,+13.5,34,0108,1703425777,37.678 45,0001,0002,0978.0,+13.4,34,0127,1703426077,37.702 42,0006,0008,0978.3,+13.3,35,0158,1703426377,37.708 42,0001,0002,0978.5,+13.4,35,0171,1703426677,37.722 42,0003,0005,0978.4,+13.3,35,0143,1703426977,37.716 42,0009,0012,0978.3,+13.3,36,0144,1703427277,37.655 45,0006,0008,0978.4,+13.3,36,0137,1703427577,37.639 42,0001,0002,0978.4,+13.2,36,0133,1703427877,37.795 42,0003,0005,0978.7,+13.2,36,0144,1703428177,37.839 40,0003,0005,0978.7,+13.3,36,0157,1703428477,37.794 45,0002,0003,0978.5,+13.2,36,0141,1703428777,37.858 47,0005,0007,0978.7,+13.0,37,0129,1703429077,37.758 45,0004,0006,0979.1,+12.9,37,0171,1703429377,37.778 45,0004,0006,0979.1,+12.9,37,0156,1703429677,37.745 45,0005,0007,0979.0,+12.6,38,0140,1703429977,37.747 42,0006,0008,0979.1,+12.7,37,0140,1703430277,37.755 28,0007,0010,0979.2,+12.3,39,0150,1703430577,37.76 45,0003,0005,0979.3,+12.3,38,0141,1703430877,37.736 47,0004,0006,0979.2,+12.1,39,0156,1703431177,37.718 45,0005,0007,0979.2,+12.1,39,0149,1703431477,37.771 45,0009,0012,0978.8,+12.0,39,0160,1703431777,37.88 28,0014,0018,0979.3,+11.9,40,0152,1703432077,37.879 47,0011,0015,0979.2,+11.4,41,0105,1703432377,37.821 45,0018,0024,0979.0,+11.4,41,0145,1703432677,37.827 47,0016,0022,0979.3,+11.1,41,0155,1703432977,37.842 45,0020,0027,0979.3,+11.1,42,0154,1703433277,37.864 45,0011,0015,0979.5,+10.9,42,0131,1703433577,37.838 45,0039,0053,0979.6,+10.8,43,0143,1703433877,37.824 42,0015,0021,0979.1,+10.7,43,0140,1703434177,37.779 45,0027,0037,0979.3,+10.3,44,0167,1703434477,37.83 42,0043,0058,0979.4,+10.0,44,0132,1703434777,37.819 99,0036,0049,0979.5,+09.7,46,0142,1703435077,37.908 40,0034,0047,0979.2,+09.6,46,0147,1703435378,38.002 45,0049,0066,0979.4,+09.5,47,0158,1703435677,37.94 25,0027,0037,0979.2,+09.0,47,0151,1703435977,37.902 47,0013,0017,0979.4,+09.0,47,0159,1703436277,37.937 23,0009,0012,0979.2,+08.7,48,0143,1703436577,37.886 47,0006,0008,0979.1,+08.7,48,0152,1703436877,37.876 25,0035,0048,0979.4,+08.9,48,0137,1703437177,37.893 42,0030,0042,0979.5,+08.8,47,0144,1703437477,37.867 42,0014,0018,0979.4,+08.8,48,0142,1703437777,37.866 40,0015,0021,0979.3,+08.9,47,0173,1703438077,37.86 42,0008,0011,0979.4,+09.5,45,0169,1703438377,37.843 42,0001,0002,0979.3,+10.2,43,0162,1703438677,37.924 37,0004,0006,0979.2,+10.9,41,0140,1703438978,38.051 42,0006,0008,0979.4,+11.1,41,0173,1703439278,38.008 42,0002,0003,0979.4,+11.2,40,0155,1703439578,38.078 42,0001,0002,0979.3,+11.5,39,0132,1703439877,37.983 42,0002,0003,0979.5,+11.4,39,0153,1703440177,37.982 45,0002,0003,0979.9,+11.3,40,0146,1703440478,38.014 99,0002,0003,0979.4,+11.5,39,0135,1703440777,37.986 42,0004,0006,0979.6,+11.1,40,0144,1703441077,37.947 40,0004,0006,0979.6,+11.2,40,0151,1703441377,37.972 99,0008,0011,0979.6,+11.0,40,0122,1703441677,37.971 42,0002,0003,0979.8,+11.0,40,0142,1703441977,37.918 99,0005,0007,0979.7,+10.9,40,0126,1703442278,38.028 40,0002,0003,0980.0,+11.5,38,0144,1703442578,38.138 40,0011,0015,0979.7,+11.2,39,0138,1703442878,38.038 40,0009,0012,0979.9,+10.7,41,0138,1703443178,38.065 47,0004,0006,0979.7,+10.9,40,0147,1703443478,38.095 45,0014,0018,0979.9,+10.6,41,0131,1703443778,38.098 45,0008,0011,0979.7,+10.1,42,0129,1703444078,38.028 37,0012,0016,0980.0,+10.3,42,0139,1703444377,38 42,0007,0010,0980.0,+10.1,43,0161,1703444678,38.009 40,0024,0032,0979.7,+09.6,44,0136,1703444978,38.075 47,0010,0013,0979.9,+09.5,44,0128,1703445277,37.986 40,0015,0021,0979.9,+09.5,44,0139,1703445578,38.02 40,0017,0023,0980.0,+08.8,46,0128,1703445878,38.056 45,0008,0011,0979.9,+09.1,45,0144,1703446178,38.151 37,0008,0011,0980.1,+09.4,44,0134,1703446478,38.149 42,0008,0011,0980.0,+09.6,44,0151,1703446778,38.117 45,0008,0011,0980.0,+09.5,44,0146,1703447078,38.143 42,0005,0007,0980.1,+09.6,44,0166,1703447378,38.099 40,0006,0008,0980.2,+09.3,45,0148,1703447678,38.139 42,0006,0008,0980.2,+09.5,44,0152,1703447978,38.105 40,0005,0007,0980.4,+09.5,44,0136,1703448278,38.069 37,0005,0007,0980.4,+09.6,44,0129,1703448578,38.145 45,0004,0006,0980.3,+10.0,43,0142,1703448878,38.103 45,0005,0007,0980.3,+09.9,43,0125,1703449178,38.057 42,0006,0008,0980.1,+09.6,44,0126,1703449478,38.119 42,0008,0011,0980.3,+09.7,44,0131,1703449778,38.225 42,0007,0010,0980.1,+09.5,45,0149,1703450078,38.205 42,0005,0007,0980.3,+09.5,44,0143,1703450378,38.235 45,0003,0005,0980.5,+09.5,45,0145,1703450678,38.186 47,0004,0006,0980.3,+09.3,45,0139,1703450978,38.215 42,0009,0012,0980.3,+09.9,44,0154,1703451278,38.208 45,0004,0006,0980.4,+10.2,43,0157,1703451578,38.241 25,0004,0006,0980.3,+10.4,42,0157,1703451878,38.142 45,0004,0006,0980.4,+10.7,41,0169,1703452178,38.146 37,0008,0011,0980.3,+10.1,44,0150,1703452478,38.137 99,0008,0011,0980.2,+10.0,44,0144,1703452778,38.116 42,0007,0010,0980.3,+09.7,45,0163,1703453078,38.26 47,0005,0007,0980.4,+09.4,45,0136,1703453378,38.312 45,0005,0007,0980.1,+09.2,46,0161,1703453678,38.256 42,0005,0007,0980.4,+09.7,44,0138,1703453978,38.251 45,0005,0007,0980.5,+10.4,42,0128,1703454278,38.243 45,0002,0003,0980.2,+10.7,42,0131,1703454578,38.218 47,0004,0006,0979.9,+11.2,40,0113,1703454878,38.268 45,0004,0006,0979.8,+11.3,40,0150,1703455178,38.224 45,0003,0005,0979.9,+11.4,40,0130,1703455478,38.203 45,0002,0003,0980.2,+11.6,39,0157,1703455778,38.221 47,0002,0003,0980.1,+11.7,39,0139,1703456078,38.194 47,0002,0003,0980.1,+11.4,40,0140,1703456378,38.26 25,0002,0003,0980.0,+11.2,41,0158,1703456678,38.288 47,0002,0003,0979.9,+11.2,40,0155,1703456978,38.324 42,0002,0003,0980.0,+11.4,40,0144,1703457278,38.314 42,0003,0005,0980.0,+11.3,40,0137,1703457578,38.306 45,0003,0005,0979.9,+11.4,40,0132,1703457878,38.308 45,0004,0006,0979.8,+11.3,40,0145,1703458178,38.292 45,0005,0007,0979.4,+11.2,40,0142,1703458478,38.359 47,0003,0005,0979.8,+11.2,40,0136,1703458778,38.309 23,0003,0005,0979.9,+11.3,40,0141,1703459078,38.327 45,0003,0005,0979.5,+11.2,40,0133,1703459378,38.266 47,0003,0005,0979.7,+11.2,40,0162,1703459678,38.301 47,0004,0006,0979.7,+11.1,40,0158,1703459978,38.28 45,0003,0005,0979.6,+11.2,41,0153,1703460278,38.321 42,0004,0006,0979.5,+11.0,41,0148,1703460578,38.408 45,0005,0007,0979.7,+10.7,42,0175,1703460878,38.418 45,0003,0005,0979.4,+10.8,41,0140,1703461178,38.377 99,0004,0006,0979.7,+10.6,43,0159,1703461478,38.371 99,0003,0005,0979.7,+10.5,42,0141,1703461778,38.441 42,0007,0010,0979.9,+10.3,43,0154,1703462078,38.42 30,0012,0016,0979.5,+09.0,46,0153,1703462378,38.354 45,0009,0012,0979.6,+07.8,49,0146,1703462678,38.357 45,0014,0018,0979.6,+07.2,51,0147,1703462978,38.335 45,0008,0011,0979.5,+07.0,51,0128,1703463278,38.325 42,0013,0017,0979.6,+06.1,55,0162,1703463578,38.319 42,0007,0010,0979.5,+06.1,54,0143,1703463878,38.436 45,0013,0017,0979.4,+05.5,57,0150,1703464178,38.528 45,0017,0023,0979.4,+05.6,57,0162,1703464478,38.494 45,0011,0015,0979.4,+06.3,55,0146,1703464778,38.475 25,0007,0010,0979.3,+07.4,52,0163,1703465078,38.507 28,0006,0008,0979.2,+08.7,49,0145,1703465378,38.49 23,0005,0007,0979.5,+09.5,47,0169,1703465678,38.494 23,0004,0006,0979.5,+10.1,45,0145,1703465978,38.446 00,0009,0012,0979.6,+08.5,49,0154,1703466278,38.495 99,0011,0015,0979.4,+07.5,51,0152,1703466578,38.405 23,0007,0010,0979.8,+06.8,53,0157,1703466878,38.415 25,0009,0012,0979.5,+06.4,53,0143,1703467178,38.396 23,0010,0013,0979.4,+06.4,53,0140,1703467478,38.483 23,0014,0018,0979.4,+05.6,56,0143,1703467778,38.547 23,0013,0017,0979.1,+05.4,57,0169,1703468078,38.556 28,0009,0012,0979.3,+05.4,57,0144,1703468378,38.539 23,0013,0017,0979.4,+04.9,58,0156,1703468678,38.518 25,0009,0012,0979.0,+04.8,58,0144,1703468978,38.545 25,0012,0016,0978.9,+04.5,60,0161,1703469278,38.578 28,0009,0012,0978.9,+04.5,59,0146,1703469578,38.571 30,0008,0011,0979.0,+04.6,59,0149,1703469878,38.518 21,0009,0012,0979.1,+04.4,59,0134,1703470178,38.502 30,0015,0021,0979.4,+04.1,60,0131,1703470478,38.555 23,0011,0015,0979.2,+04.1,61,0133,1703470778,38.503 23,0010,0013,0979.2,+03.9,61,0156,1703471078,38.579 30,0009,0012,0979.0,+04.0,61,0128,1703471378,38.68 99,0010,0013,0979.3,+04.0,61,0155,1703471678,38.656 99,0011,0015,0979.0,+03.9,62,0159,1703471978,38.634 30,0012,0016,0979.3,+04.1,60,0139,1703472278,38.627 23,0011,0015,0979.0,+03.6,63,0115,1703472578,38.658 23,0012,0016,0978.7,+03.5,64,0163,1703472878,38.601 33,0008,0011,0978.8,+03.7,62,0140,1703473178,38.663 30,0010,0013,0979.4,+03.7,63,0138,1703473478,38.607 99,0011,0015,0979.2,+03.8,63,0142,1703473778,38.59 30,0010,0013,0979.1,+04.0,63,0130,1703474078,38.589 23,0012,0016,0978.6,+04.2,62,0146,1703474378,38.593 23,0012,0016,0978.9,+04.0,62,0118,1703474678,38.665 23,0011,0015,0979.4,+04.1,61,0130,1703474978,38.728 23,0015,0021,0978.9,+03.6,63,0160,1703475278,38.748 23,0007,0010,0979.5,+03.9,63,0157,1703475578,38.777 23,0010,0013,0979.2,+04.0,62,0157,1703475878,38.729 23,0010,0013,0979.2,+04.0,62,0147,1703476178,38.725 16,0008,0011,0979.3,+04.1,62,0150,1703476478,38.702 23,0009,0012,0979.1,+04.0,62,0141,1703476778,38.708 30,0007,0010,0979.2,+04.1,62,0175,1703477078,38.71 30,0008,0011,0978.9,+04.1,62,0140,1703477378,38.693 28,0009,0012,0978.9,+04.1,62,0160,1703477678,38.697 99,0009,0012,0979.0,+04.0,63,0136,1703477978,38.689 99,0006,0008,0979.2,+04.0,63,0166,1703478278,38.761 30,0010,0013,0978.9,+03.8,64,0125,1703478578,38.835 30,0010,0013,0979.0,+04.2,63,0114,1703478878,38.873 30,0011,0015,0979.4,+04.1,63,0141,1703479178,38.833 00,0012,0016,0979.1,+04.3,62,0150,1703479478,38.805 30,0010,0013,0978.8,+04.3,62,0134,1703479778,38.81 33,0009,0012,0979.1,+04.2,62,0139,1703480078,38.828 30,0011,0015,0979.5,+04.3,62,0156,1703480378,38.787 33,0008,0011,0979.5,+04.2,62,0131,1703480678,38.851 33,0009,0012,0979.4,+04.1,63,0141,1703480978,38.781 30,0006,0008,0979.3,+04.3,62,0139,1703481278,38.786 30,0015,0021,0979.6,+04.2,62,0145,1703481578,38.78 99,0014,0018,0979.5,+04.2,62,0151,1703481878,38.846 23,0013,0017,0979.3,+04.1,62,0163,1703482178,38.915 99,0014,0018,0979.1,+04.0,62,0144,1703482478,38.965 30,0008,0011,0979.1,+03.9,63,0138,1703482778,38.955 35,0009,0012,0979.2,+04.1,63,0137,1703483078,38.902 30,0010,0013,0979.0,+04.3,63,0137,1703483378,38.928 21,0007,0010,0979.1,+04.4,62,0142,1703483678,38.894 23,0042,0057,0979.1,+04.4,62,0142,1703483978,38.89 23,0019,0026,0979.4,+04.2,63,0160,1703484278,38.895 23,0012,0016,0979.5,+04.6,62,0158,1703484578,38.877 28,0078,0106,0979.3,+05.3,60,0171,1703484878,38.854 30,0026,0036,0979.6,+06.0,58,0148,1703485178,38.854 30,0004,0006,0979.6,+06.6,56,0152,1703485479,39.023 28,0037,0050,0979.7,+06.8,57,0142,1703485779,39.014 30,0023,0031,0980.0,+06.7,58,0152,1703486078,38.994 28,0020,0027,0980.0,+06.7,57,0152,1703486378,38.992 28,0022,0029,0979.6,+06.6,58,0142,1703486678,38.994 30,0017,0023,0979.5,+06.8,57,0139,1703486979,39.014 30,0043,0058,0980.2,+08.1,52,0153,1703487278,38.97 30,0015,0021,0979.7,+08.6,51,0154,1703487578,38.972 23,0019,0026,0979.8,+08.4,54,0138,1703487878,38.988 30,0023,0031,0980.2,+08.3,54,0134,1703488178,38.956 30,0021,0028,0980.1,+08.2,53,0137,1703488478,38.948 21,0018,0024,0980.2,+08.1,55,0151,1703488778,38.937 25,0040,0054,0980.3,+07.5,55,0173,1703489079,39.02 21,0031,0043,0980.2,+08.1,53,0136,1703489379,39.096 28,0028,0038,0980.4,+07.8,53,0174,1703489679,39.106 23,0025,0034,0980.2,+07.7,54,0139,1703489979,39.072 42,0016,0022,0980.2,+08.1,53,0149,1703490279,39.085 42,0018,0024,0980.3,+08.2,53,0163,1703490579,39.098 28,0018,0024,0980.4,+08.3,54,0141,1703490879,39.057 28,0017,0023,0980.5,+08.7,53,0155,1703491179,39.048 21,0021,0028,0980.7,+09.1,53,0141,1703491479,39.031 18,0012,0016,0980.7,+09.2,50,0151,1703492079,39.026 23,0020,0027,0980.8,+09.7,49,0133,1703492379,39.038 23,0017,0023,0980.8,+09.8,50,0150,1703492679,39.076 23,0017,0023,0980.8,+09.9,50,0153,1703492979,39.15 23,0017,0023,0981.0,+09.7,50,0169,1703493279,39.139 23,0015,0021,0980.9,+09.9,51,0145,1703493579,39.173 99,0018,0024,0980.8,+10.0,50,0150,1703493879,39.134 23,0016,0022,0981.0,+10.0,51,0138,1703494179,39.161 23,0013,0017,0980.8,+10.1,51,0157,1703494479,39.166 23,0013,0017,0980.7,+10.0,49,0156,1703494779,39.106 21,0015,0021,0980.8,+09.9,49,0154,1703495079,39.09 23,0018,0024,0980.8,+10.1,49,0160,1703495379,39.108 99,0018,0024,0980.5,+10.1,49,0155,1703495679,39.091 23,0013,0017,0980.6,+10.6,48,0140,1703495979,39.137 25,0017,0023,0980.6,+10.9,47,0160,1703496279,39.18 25,0019,0026,0980.5,+10.9,48,0154,1703496579,39.254 23,0016,0022,0980.3,+11.6,46,0144,1703496879,39.246 99,0022,0029,0980.2,+11.9,45,0167,1703497179,39.281 23,0018,0024,0980.5,+11.6,45,0148,1703497479,39.249 28,0023,0031,0980.5,+12.0,46,0139,1703497779,39.185 25,0030,0042,0980.7,+12.0,45,0131,1703498079,39.238 28,0034,0047,0980.3,+12.2,44,0125,1703498379,39.18 25,0048,0065,0980.5,+12.0,46,0154,1703498679,39.185 25,0041,0055,0980.2,+12.6,45,0164,1703498979,39.213 28,0031,0043,0980.1,+12.5,45,0164,1703499279,39.162 99,0023,0031,0980.3,+12.9,43,0151,1703499579,39.162 28,0026,0036,0980.0,+13.0,42,0158,1703499879,39.3 25,0019,0026,0980.2,+12.7,44,0155,1703500179,39.355 28,0021,0028,0980.4,+13.2,43,0134,1703500479,39.302 35,0015,0021,0980.1,+13.1,42,0153,1703500779,39.276 25,0023,0031,0979.9,+12.9,44,0134,1703501079,39.281 28,0019,0026,0979.9,+13.6,42,0140,1703501379,39.265 99,0017,0023,0980.1,+13.6,42,0135,1703501679,39.276 28,0014,0018,0980.3,+14.1,40,0152,1703501979,39.244 35,0011,0015,0980.2,+14.1,42,0134,1703502279,39.24 28,0013,0017,0979.8,+13.8,43,0165,1703502579,39.239 30,0012,0016,0980.0,+14.0,42,0165,1703502879,39.282 25,0070,0095,0979.7,+14.3,42,0154,1703503179,39.245 25,0014,0018,0979.8,+14.2,41,0142,1703503479,39.28 25,0013,0017,0979.7,+13.7,41,0157,1703503779,39.342 23,0012,0016,0979.9,+14.4,40,0157,1703504079,39.344 40,0016,0022,0980.1,+15.1,39,0181,1703504379,39.335 99,0013,0017,0979.9,+15.1,39,0170,1703504679,39.346 28,0012,0016,0979.7,+15.0,38,0151,1703504979,39.312 25,0009,0012,0980.1,+14.8,39,0149,1703505279,39.363 28,0012,0016,0980.0,+15.5,37,0145,1703505579,39.3 45,0012,0016,0979.7,+15.4,38,0161,1703505879,39.327 45,0012,0016,0979.7,+15.4,36,0139,1703506179,39.328 45,0010,0013,0980.0,+15.1,38,0148,1703506479,39.331 42,0012,0016,0979.8,+15.1,38,0164,1703506779,39.297 45,0011,0015,0980.1,+15.8,36,0152,1703507079,39.403 45,0012,0016,0979.9,+15.9,37,0154,1703507379,39.459 45,0014,0018,0980.2,+15.2,38,0155,1703507679,39.448 42,0014,0018,0980.1,+16.0,36,0154,1703507979,39.386 42,0007,0010,0979.9,+15.5,36,0148,1703508279,39.39 25,0007,0010,0980.1,+16.5,34,0133,1703508579,39.387 42,0011,0015,0980.3,+16.7,34,0149,1703508879,39.384 45,0009,0012,0980.3,+16.7,34,0150,1703509179,39.394 42,0008,0011,0980.3,+16.8,34,0153,1703509479,39.356 45,0043,0058,0980.4,+16.1,36,0152,1703509779,39.346 45,0010,0013,0980.3,+16.0,35,0125,1703510079,39.385 45,0011,0015,0980.2,+16.7,34,0147,1703510379,39.33 42,0013,0017,0980.2,+15.9,35,0142,1703510679,39.411 42,0010,0013,0980.3,+15.7,36,0158,1703510979,39.487 99,0010,0013,0980.2,+15.7,35,0148,1703511279,39.495 42,0011,0015,0980.5,+15.7,36,0153,1703511579,39.468 42,0010,0013,0980.1,+15.6,36,0150,1703511879,39.452 47,0014,0018,0980.3,+15.6,37,0145,1703512179,39.454 42,0037,0050,0980.2,+15.5,37,0145,1703512479,39.468 47,0018,0024,0980.2,+15.9,35,0156,1703512779,39.474 28,0013,0017,0980.4,+16.1,34,0135,1703513079,39.461 42,0012,0016,0980.0,+15.4,36,0151,1703513379,39.449 47,0030,0042,0980.1,+15.3,37,0146,1703513679,39.473 21,0019,0026,0980.2,+14.9,39,0147,1703513979,39.419 42,0014,0018,0980.6,+14.7,39,0130,1703514279,39.447 99,0029,0039,0980.6,+14.4,40,0144,1703514579,39.522 49,0030,0042,0980.4,+14.2,41,0153,1703514879,39.544 45,0025,0034,0980.3,+14.0,41,0121,1703515179,39.568 21,0022,0029,0980.8,+14.0,40,0120,1703515479,39.573 45,0022,0029,0980.5,+13.6,42,0140,1703515779,39.498 45,0018,0024,0980.4,+13.3,43,0151,1703516079,39.488 45,0037,0050,0980.3,+13.1,43,0130,1703516379,39.478 47,0040,0054,0980.9,+12.9,44,0158,1703516679,39.472 47,0030,0042,0980.8,+12.5,44,0152,1703516979,39.468 42,0052,0070,0980.7,+12.4,45,0150,1703517279,39.479 28,0116,0156,0980.9,+12.5,45,0172,1703517579,39.487 42,0195,0263,0980.5,+12.6,44,0155,1703517879,39.569 42,0080,0108,0980.5,+12.4,44,0157,1703518179,39.588 45,0073,0098,0980.8,+12.4,44,0144,1703518479,39.578 45,0060,0080,0980.6,+11.9,46,0139,1703518779,39.599 42,0044,0059,0980.9,+12.1,45,0134,1703519079,39.6 42,0023,0031,0981.1,+12.3,44,0142,1703519379,39.549 42,0029,0039,0981.1,+12.3,44,0133,1703519679,39.548 47,0052,0070,0981.0,+11.8,46,0132,1703519979,39.537 45,0059,0079,0980.9,+12.0,45,0146,1703520279,39.543 18,0022,0029,0981.1,+12.0,45,0124,1703520579,39.521 47,0016,0022,0981.1,+12.5,43,0149,1703520879,39.554 42,0027,0037,0981.1,+12.0,44,0155,1703521179,39.559 47,0036,0049,0980.9,+12.3,43,0139,1703521479,39.582 49,0036,0049,0981.0,+11.7,45,0153,1703521779,39.646 42,0052,0070,0981.0,+11.6,45,0139,1703522079,39.639 42,0038,0052,0981.5,+11.4,46,0166,1703522379,39.666 42,0029,0039,0981.4,+11.7,44,0149,1703522679,39.618 18,0028,0038,0981.5,+12.1,43,0146,1703522979,39.662 23,0023,0031,0981.6,+11.9,43,0143,1703523279,39.651 45,0025,0034,0981.6,+11.8,43,0147,1703523579,39.638 45,0026,0036,0981.8,+11.2,45,0148,1703523879,39.593 40,0090,0121,0981.8,+11.1,45,0134,1703524179,39.593 40,0028,0038,0981.8,+11.1,45,0143,1703524479,39.617 42,0017,0023,0982.2,+11.3,43,0161,1703524779,39.632 42,0021,0028,0982.2,+11.4,43,0151,1703525079,39.653 47,0016,0022,0982.1,+11.4,42,0128,1703525379,39.742 99,0012,0016,0982.2,+11.7,41,0146,1703525679,39.759 42,0014,0018,0981.9,+11.5,42,0141,1703525979,39.694 42,0017,0023,0982.0,+11.2,43,0154,1703526279,39.718 42,0013,0017,0982.3,+11.4,42,0146,1703526579,39.72 45,0009,0012,0982.3,+11.4,42,0141,1703526879,39.693 45,0010,0013,0982.2,+11.7,40,0162,1703527179,39.664 42,0013,0017,0982.3,+11.8,40,0169,1703527479,39.704 45,0013,0017,0982.3,+11.8,40,0142,1703527779,39.656 99,0006,0008,0982.5,+11.7,40,0165,1703528079,39.707 45,0004,0006,0982.7,+12.0,39,0153,1703528379,39.638 42,0009,0012,0982.5,+11.7,40,0168,1703528679,39.719 35,0012,0016,0982.7,+11.7,40,0150,1703528979,39.785 47,0007,0010,0982.6,+11.5,41,0163,1703529279,39.831 99,0007,0010,0982.4,+11.6,41,0146,1703529579,39.797 42,0007,0010,0982.3,+11.4,41,0158,1703529879,39.769 40,0011,0015,0982.4,+11.4,41,0133,1703530179,39.739 47,0008,0011,0982.3,+11.4,41,0139,1703530479,39.741 23,0007,0010,0982.5,+11.2,42,0141,1703530779,39.797 42,0007,0010,0982.4,+11.5,41,0152,1703531079,39.725 42,0007,0010,0982.4,+11.3,41,0156,1703531379,39.761 42,0005,0007,0982.7,+11.3,42,0159,1703531679,39.753 42,0006,0008,0982.7,+11.2,42,0144,1703531979,39.705 42,0006,0008,0982.8,+11.3,42,0167,1703532279,39.791 42,0004,0006,0982.6,+11.2,42,0154,1703532579,39.848 99,0004,0006,0982.9,+11.3,42,0163,1703532879,39.838 42,0006,0008,0982.6,+11.5,41,0154,1703533179,39.929 45,0004,0006,0982.7,+11.6,40,0155,1703533479,39.869 45,0005,0007,0982.8,+11.4,41,0157,1703533779,39.833 21,0008,0011,0983.0,+11.2,41,0140,1703534079,39.963 42,0006,0008,0982.8,+11.3,41,0139,1703534379,39.945 61,0008,0011,0983.0,+11.0,42,0134,1703534679,39.804 45,0008,0011,0982.8,+10.8,42,0149,1703534979,39.79 45,0004,0006,0983.2,+11.0,42,0155,1703535279,39.882 42,0006,0008,0983.2,+11.0,42,0153,1703535579,39.777 99,0006,0008,0982.9,+11.0,41,0161,1703535879,39.844 45,0006,0008,0982.9,+11.6,39,0162,1703536179,39.973 45,0007,0010,0983.0,+11.2,41,0162,1703536479,39.901 45,0006,0008,0982.9,+11.3,40,0142,1703536779,39.936 45,0004,0006,0983.3,+11.5,40,0155,1703537079,39.89 42,0006,0008,0983.3,+11.2,41,0160,1703537379,39.889 21,0004,0006,0983.2,+11.0,41,0133,1703537679,39.925 47,0005,0007,0983.2,+11.1,40,0131,1703537979,39.874 45,0004,0006,0982.9,+11.7,39,0155,1703538279,39.913 21,0004,0006,0983.2,+11.6,40,0126,1703538579,39.915 99,0031,0043,0983.2,+10.7,43,0167,1703538879,39.848 45,0008,0011,0983.3,+11.1,40,0148,1703539179,39.84 45,0014,0018,0983.3,+10.1,44,0143,1703539479,39.963 45,0015,0021,0983.4,+09.9,44,0145,1703539780,40.015 42,0010,0013,0983.2,+09.7,45,0141,1703540079,39.967 42,0012,0016,0983.3,+09.7,45,0146,1703540379,39.997 45,0011,0015,0983.1,+09.9,44,0155,1703540680,40.005 21,0011,0015,0982.8,+09.8,45,0138,1703540980,40.024 45,0008,0011,0983.1,+10.1,43,0155,1703541279,39.995 45,0015,0021,0983.2,+09.6,45,0149,1703541579,39.986 45,0022,0029,0983.3,+09.5,45,0154,1703541880,40.331 45,0020,0027,0983.2,+09.1,47,0145,1703542179,39.968 47,0019,0026,0983.1,+09.1,46,0132,1703542479,39.933 45,0017,0023,0983.4,+08.9,47,0139,1703542779,39.953 45,0011,0015,0983.2,+08.9,47,0155,1703543080,40.014 42,0011,0015,0983.1,+08.8,47,0153,1703543380,40.054 49,0013,0017,0983.4,+08.8,48,0130,1703543680,40.059 99,0014,0018,0983.2,+08.5,48,0143,1703543980,40.036 45,0009,0012,0983.1,+08.8,47,0158,1703544280,40.089 45,0016,0022,0983.3,+09.1,46,0148,1703544580,40.063 28,0010,0013,0983.3,+08.6,48,0120,1703544880,40.013 47,0010,0013,0983.4,+08.5,49,0155,1703545180,40.029 45,0008,0011,0983.4,+08.9,47,0155,1703545479,39.999 49,0012,0016,0983.6,+08.9,47,0167,1703545779,39.997 45,0007,0010,0983.5,+09.0,47,0161,1703546080,40.013 47,0011,0015,0983.7,+08.8,48,0147,1703546379,39.999 45,0010,0013,0983.7,+08.3,50,0150,1703546680,40.065 47,0013,0017,0983.7,+08.4,49,0132,1703546980,40.163 45,0017,0023,0983.6,+08.1,50,0155,1703547280,40.122 45,0018,0024,0983.7,+08.2,49,0149,1703547580,40.12 45,0015,0021,0983.8,+08.3,50,0138,1703547880,40.102 47,0011,0015,0983.9,+08.1,50,0171,1703548180,40.133 47,0008,0011,0983.5,+07.5,52,0140,1703548480,40.135 45,0012,0016,0983.5,+07.6,52,0154,1703548780,40.098 47,0015,0021,0984.0,+07.7,51,0140,1703549080,40.161 52,0018,0024,0983.6,+07.2,53,0167,1703549380,40.123 45,0015,0021,0983.5,+07.2,54,0147,1703549680,40.069 47,0017,0023,0984.0,+07.8,52,0139,1703549980,40.062 47,0009,0012,0984.0,+08.1,51,0157,1703550280,40.163 45,0013,0017,0983.8,+07.5,52,0141,1703550580,40.199 45,0007,0010,0983.8,+07.5,52,0132,1703550880,40.235 47,0006,0008,0983.9,+07.7,51,0146,1703551180,40.202 00,0007,0010,0984.0,+07.8,51,0155,1703551480,40.206 45,0005,0007,0984.1,+07.9,50,0122,1703551780,40.177 47,0007,0010,0984.1,+07.5,51,0149,1703552080,40.167 49,0065,0088,0984.2,+07.2,52,0172,1703552380,40.164 49,0027,0037,0984.3,+07.2,53,0123,1703552680,40.151 45,0004,0006,0984.2,+07.5,51,0154,1703552980,40.206 47,0007,0010,0984.2,+07.2,52,0163,1703553280,40.159 47,0007,0010,0983.9,+07.3,51,0160,1703553580,40.141 47,0003,0005,0984.0,+08.1,49,0138,1703553880,40.211 47,0003,0005,0984.1,+07.5,52,0129,1703554180,40.317 47,0006,0008,0983.7,+07.6,51,0128,1703554480,40.304 47,0007,0010,0984.0,+08.0,50,0150,1703554780,40.283 49,0007,0010,0984.0,+08.1,50,0143,1703555080,40.251 45,0011,0015,0983.8,+07.6,51,0151,1703555380,40.255 45,0007,0010,0983.9,+07.8,51,0143,1703555680,40.279 45,0007,0010,0984.0,+08.3,49,0166,1703555980,40.268 23,0007,0010,0983.7,+08.3,49,0123,1703556280,40.261 47,0008,0011,0984.0,+08.1,50,0158,1703556580,40.24 47,0010,0013,0983.7,+08.2,49,0160,1703556880,40.312 47,0005,0007,0984.0,+08.0,50,0136,1703557180,40.23 42,0004,0006,0984.0,+07.8,50,0140,1703557480,40.282 47,0004,0006,0984.3,+07.9,50,0151,1703557780,40.408 47,0006,0008,0984.1,+07.8,50,0154,1703558080,40.361 45,0004,0006,0984.3,+08.0,50,0148,1703558380,40.342 99,0005,0007,0984.4,+08.0,49,0140,1703558680,40.36 45,0004,0006,0984.0,+08.2,49,0162,1703558980,40.39 45,0006,0008,0984.2,+08.2,49,0141,1703559280,40.377 45,0006,0008,0984.4,+08.1,49,0166,1703559580,40.317 45,0008,0011,0984.6,+08.1,49,0155,1703559880,40.32 45,0007,0010,0984.5,+07.6,50,0150,1703560180,40.312 23,0009,0012,0984.4,+07.5,51,0151,1703560480,40.302 23,0008,0011,0984.8,+07.5,51,0135,1703560780,40.302 45,0009,0012,0984.7,+06.3,55,0155,1703561080,40.371 45,0009,0012,0984.4,+06.4,55,0131,1703561380,40.465 42,0008,0011,0984.7,+05.9,56,0155,1703561680,40.477 47,0009,0012,0984.7,+06.2,55,0166,1703561980,40.439 47,0010,0013,0984.6,+05.5,58,0143,1703562280,40.456 49,0008,0011,0984.7,+06.1,56,0152,1703562580,40.412 45,0011,0015,0984.7,+05.9,55,0145,1703562880,40.404 49,0011,0015,0985.0,+06.0,57,0140,1703563180,40.438 47,0010,0013,0984.6,+06.3,56,0147,1703563480,40.431 47,0006,0008,0984.8,+06.7,55,0141,1703563780,40.453 99,0009,0012,0984.9,+06.6,55,0151,1703564080,40.384 47,0007,0010,0985.0,+06.8,54,0149,1703564380,40.376 47,0006,0008,0984.9,+06.9,54,0168,1703564680,40.443 49,0009,0012,0984.9,+07.0,54,0135,1703564980,40.559 45,0010,0013,0985.2,+06.8,54,0136,1703565280,40.526 45,0008,0011,0984.8,+06.7,54,0158,1703565580,40.569 99,0011,0015,0985.3,+06.6,55,0138,1703565880,40.504 99,0009,0012,0985.2,+06.6,55,0153,1703566180,40.528 49,0006,0008,0984.9,+06.4,55,0161,1703566480,40.522 99,0006,0008,0984.9,+06.4,55,0164,1703566780,40.504 47,0006,0008,0985.1,+06.3,56,0149,1703567080,40.492 33,0009,0012,0985.3,+06.4,55,0157,1703567380,40.47 49,0004,0006,0985.3,+06.3,55,0148,1703567680,40.471 47,0006,0008,0985.0,+06.4,56,0122,1703567980,40.501 45,0007,0010,0985.6,+06.7,55,0135,1703568280,40.585 42,0010,0013,0985.2,+06.9,54,0150,1703568580,40.604 47,0009,0012,0985.6,+07.0,54,0142,1703568880,40.634 47,0005,0007,0985.6,+07.0,53,0158,1703569180,40.604 45,0007,0010,0985.2,+07.2,52,0162,1703569480,40.637 47,0012,0016,0985.3,+06.9,54,0162,1703569780,40.592 47,0009,0012,0985.5,+07.2,53,0124,1703570080,40.583 40,0011,0015,0985.5,+07.0,53,0137,1703570380,40.607 45,0016,0022,0985.5,+07.0,54,0159,1703570680,40.592 47,0009,0012,0985.6,+07.4,53,0137,1703570980,40.564 23,0017,0023,0985.5,+07.7,52,0164,1703571280,40.559 45,0010,0013,0985.7,+07.9,52,0141,1703571580,40.538 42,0013,0017,0985.9,+08.0,51,0154,1703571880,40.611 45,0013,0017,0985.8,+08.2,51,0162,1703572180,40.689 42,0020,0027,0986.0,+08.6,50,0172,1703572480,40.675 42,0017,0023,0986.2,+08.9,50,0161,1703572780,40.704 45,0024,0032,0986.1,+09.2,50,0142,1703573080,40.671 45,0014,0018,0985.9,+09.7,50,0149,1703573380,40.716 47,0013,0017,0986.2,+10.3,48,0144,1703573680,40.698 45,0010,0013,0986.2,+11.0,46,0134,1703573980,40.639 25,0020,0027,0986.2,+11.5,45,0167,1703574280,40.637 47,0021,0028,0986.4,+11.7,46,0154,1703574580,40.632 45,0015,0021,0986.1,+12.0,45,0144,1703574880,40.655 47,0017,0023,0986.4,+11.8,46,0143,1703575180,40.652 99,0021,0028,0986.1,+11.7,46,0147,1703575480,40.675 45,0031,0043,0986.3,+11.8,46,0143,1703575780,40.802 45,0036,0049,0986.5,+11.6,46,0136,1703576080,40.748 99,0024,0032,0986.3,+12.0,46,0142,1703576380,40.759 42,0031,0043,0986.3,+12.4,45,0148,1703576680,40.753 45,0026,0036,0986.4,+12.3,45,0138,1703576980,40.772 47,0024,0032,0986.3,+12.6,44,0133,1703577280,40.713 42,0018,0024,0986.4,+12.5,44,0152,1703577580,40.712 45,0019,0026,0986.3,+12.5,44,0129,1703577880,40.728 42,0015,0021,0986.5,+12.9,43,0142,1703578180,40.694 45,0017,0023,0986.6,+12.9,43,0153,1703578480,40.76 45,0016,0022,0986.4,+13.5,43,0157,1703578780,40.709 45,0009,0012,0986.5,+13.1,43,0137,1703579080,40.755 42,0009,0012,0986.3,+12.4,44,0143,1703579380,40.869 45,0013,0017,0986.5,+13.1,44,0166,1703579680,40.867 99,0031,0043,0986.6,+13.4,43,0144,1703579980,40.843 45,0011,0015,0986.4,+13.6,43,0152,1703580280,40.809 37,0013,0017,0986.6,+13.7,42,0157,1703580580,40.843 47,0012,0016,0986.4,+13.9,43,0143,1703580880,40.844 47,0016,0022,0986.3,+13.6,43,0149,1703581180,40.817 99,0020,0027,0986.6,+13.4,42,0161,1703581480,40.778 25,0021,0028,0986.4,+13.5,45,0152,1703581780,40.81 23,0022,0029,0986.5,+13.7,45,0143,1703582080,40.755 30,0023,0031,0986.4,+13.6,44,0139,1703582380,40.789 23,0021,0028,0986.2,+13.3,45,0144,1703582680,40.811 30,0019,0026,0986.2,+13.6,46,0134,1703582980,40.914 33,0014,0018,0986.1,+13.8,45,0135,1703583280,40.88 25,0018,0024,0986.4,+13.7,44,0162,1703583580,40.869 25,0018,0024,0986.2,+13.7,43,0147,1703583880,40.864 25,0012,0016,0986.0,+13.5,44,0130,1703584180,40.86 28,0019,0026,0986.0,+13.8,46,0124,1703584480,40.843 25,0023,0031,0986.1,+14.3,43,0145,1703584780,40.84 25,0016,0022,0985.9,+14.0,43,0143,1703585080,40.819 30,0012,0016,0986.1,+14.2,43,0160,1703585380,40.829 99,0015,0021,0985.5,+14.4,42,0141,1703585680,40.837 25,0013,0017,0985.7,+13.7,43,0148,1703585980,40.807 99,0013,0017,0985.4,+14.8,42,0141,1703586280,40.87 16,0010,0013,0985.6,+14.0,42,0169,1703586580,40.992 28,0006,0008,0985.6,+14.9,39,0142,1703586880,40.932 28,0005,0007,0985.4,+15.1,40,0168,1703587180,40.94 23,0010,0013,0985.5,+15.3,40,0138,1703587480,40.908 25,0008,0011,0985.3,+15.0,41,0174,1703587780,40.912 25,0009,0012,0985.2,+14.9,40,0143,1703588080,40.893 35,0007,0010,0985.4,+15.0,40,0168,1703588380,40.894 30,0012,0016,0985.3,+15.1,39,0175,1703588680,40.877 00,0008,0011,0985.4,+15.1,38,0159,1703588980,40.939 35,0009,0012,0985.2,+15.4,36,0139,1703589280,40.854 99,0007,0010,0985.4,+15.0,38,0135,1703589580,40.851 30,0007,0010,0985.0,+16.0,35,0123,1703589880,40.914 30,0006,0008,0984.9,+16.2,36,0139,1703590180,40.984 30,0005,0007,0984.8,+16.0,37,0137,1703590480,40.991 28,0007,0010,0984.7,+15.1,38,0137,1703590780,40.99 28,0008,0011,0984.7,+15.4,39,0134,1703591080,40.978 37,0009,0012,0984.7,+15.6,40,0145,1703591380,40.963 30,0006,0008,0984.9,+15.3,44,0144,1703591980,40.935 30,0026,0036,0984.7,+15.9,43,0127,1703592280,40.943 30,0008,0011,0984.4,+15.4,44,0140,1703592580,40.947 30,0006,0008,0984.6,+15.6,44,0129,1703592880,40.922 18,0007,0010,0984.4,+15.7,45,0146,1703593180,40.916 30,0006,0008,0984.8,+15.6,45,0148,1703593480,40.979 16,0009,0012,0984.6,+15.5,46,0133,1703593781,41.049 25,0006,0008,0984.7,+15.9,46,0134,1703594081,41.049 23,0007,0010,0984.5,+15.8,46,0133,1703594381,41.045 21,0005,0007,0984.3,+15.9,46,0162,1703594681,41.057 40,0005,0007,0984.5,+15.9,47,0155,1703594981,41.017 25,0004,0006,0984.3,+15.7,47,0130,1703595281,41.032 40,0008,0011,0984.4,+15.8,47,0160,1703595581,41.031 37,0008,0011,0984.0,+15.5,47,0165,1703595881,41.003 40,0006,0008,0984.0,+15.5,48,0156,1703596180,40.986 40,0008,0011,0984.3,+15.4,48,0147,1703596480,40.971 00,0009,0012,0984.1,+16.0,47,0150,1703596781,41.361 40,0013,0017,0984.0,+15.5,48,0121,1703597081,41.078 40,0008,0011,0984.4,+15.7,48,0144,1703597381,41.187 40,0008,0011,0984.4,+15.4,48,0159,1703597681,41.114 37,0008,0011,0984.5,+16.1,46,0135,1703597981,41.168 45,0008,0011,0984.2,+15.4,48,0161,1703598281,41.154 30,0010,0013,0984.1,+15.6,48,0131,1703598581,41.111 37,0010,0013,0984.4,+15.8,47,0129,1703598881,41.068 30,0007,0010,0984.4,+15.7,47,0165,1703599181,41.057 40,0011,0015,0983.9,+15.5,48,0129,1703599481,41.051 40,0007,0010,0984.2,+15.1,49,0148,1703599781,41.039 42,0011,0015,0984.0,+14.9,50,0130,1703600081,41.097 45,0019,0026,0983.8,+14.7,50,0117,1703600381,41.019 30,0028,0038,0984.0,+14.6,51,0136,1703600681,41.084 45,0016,0022,0983.9,+14.4,51,0136,1703600981,41.15 42,0016,0022,0983.8,+14.3,51,0139,1703601281,41.155 45,0018,0024,0983.8,+14.0,52,0154,1703601581,41.157 42,0015,0021,0983.8,+13.6,54,0150,1703601881,41.125 42,0027,0037,0983.9,+13.8,54,0169,1703602181,41.143 42,0020,0027,0983.5,+13.5,56,0147,1703602481,41.172 99,0023,0031,0983.6,+13.2,56,0158,1703602781,41.157 45,0009,0012,0983.7,+13.7,56,0129,1703603081,41.106 42,0006,0008,0983.8,+14.4,54,0139,1703603381,41.124 42,0018,0024,0983.9,+14.0,55,0127,1703603681,41.108 45,0009,0012,0983.5,+14.1,55,0133,1703603981,41.058 42,0015,0021,0983.6,+13.5,56,0148,1703604281,41.273 45,0020,0027,0983.6,+13.1,57,0138,1703604581,41.244 99,0026,0036,0983.6,+13.0,57,0120,1703604881,41.207 45,0011,0015,0983.5,+13.4,57,0160,1703605181,41.217 30,0010,0013,0983.6,+13.8,56,0138,1703605481,41.265 42,0011,0015,0983.5,+13.6,56,0137,1703605781,41.185 28,0022,0029,0983.9,+13.6,56,0135,1703606081,41.179 45,0015,0021,0983.6,+13.4,57,0140,1703606381,41.207 45,0009,0012,0983.6,+13.7,56,0141,1703606681,41.155 49,0011,0015,0983.5,+13.7,56,0144,1703606981,41.148 42,0051,0069,0983.3,+13.2,57,0148,1703607281,41.141 42,0033,0045,0983.4,+13.2,57,0165,1703607581,41.145 25,0011,0015,0983.7,+13.7,56,0108,1703607881,41.214 00,0010,0013,0983.4,+13.8,55,0153,1703608181,41.373 99,0021,0028,0983.6,+13.1,56,0148,1703608481,41.27 99,0011,0015,0983.3,+13.2,57,0142,1703608781,41.3 99,0017,0023,0983.3,+13.1,57,0142,1703609081,41.316 45,0022,0029,0983.6,+12.9,57,0150,1703609381,41.438 45,0013,0017,0983.4,+13.0,57,0141,1703609681,41.243 47,0020,0027,0983.5,+12.9,57,0139,1703609981,41.236 47,0016,0022,0983.5,+12.8,57,0167,1703610281,41.223 99,0015,0021,0983.6,+12.8,57,0149,1703610581,41.225 23,0013,0017,0983.3,+12.4,58,0140,1703610881,41.219 45,0015,0021,0983.5,+12.7,58,0149,1703611181,41.24 45,0020,0027,0983.6,+12.8,57,0129,1703611481,41.274 45,0013,0017,0983.6,+12.8,57,0147,1703611781,41.34 42,0011,0015,0983.5,+12.5,58,0152,1703612081,41.327 45,0013,0017,0983.3,+12.3,59,0152,1703612381,41.404 45,0015,0021,0983.7,+12.1,59,0163,1703612681,41.375 49,0013,0017,0983.4,+12.2,59,0151,1703612981,41.342 40,0015,0021,0983.5,+12.3,59,0134,1703613281,41.306 99,0010,0013,0983.4,+12.2,59,0130,1703613581,41.352 47,0022,0029,0983.8,+12.0,59,0143,1703613881,41.325 42,0017,0023,0983.7,+12.0,60,0131,1703614181,41.369 42,0024,0032,0983.5,+12.0,60,0130,1703614481,41.378 49,0016,0022,0983.7,+12.2,59,0152,1703614781,41.343 42,0025,0034,0983.3,+12.2,60,0150,1703615081,41.329 42,0022,0029,0983.6,+12.0,60,0150,1703615381,41.419 99,0015,0021,0983.7,+12.0,60,0145,1703615681,41.445 45,0012,0016,0983.7,+12.0,60,0170,1703615981,41.398 45,0010,0013,0983.4,+11.8,61,0150,1703616281,41.494 45,0010,0013,0983.3,+11.9,60,0152,1703616581,41.377 47,0015,0021,0983.7,+11.7,61,0137,1703616881,41.377 45,0012,0016,0983.5,+11.6,61,0158,1703617181,41.355 47,0005,0007,0983.5,+11.7,61,0134,1703617481,41.359 49,0012,0016,0983.7,+11.6,61,0135,1703617781,41.424 47,0007,0010,0983.4,+11.4,62,0147,1703618081,41.336 45,0013,0017,0983.6,+11.2,62,0153,1703618381,41.376 45,0018,0024,0983.6,+10.9,63,0125,1703618681,41.402 47,0011,0015,0983.6,+11.3,63,0163,1703618981,41.479 47,0009,0012,0983.4,+11.1,63,0114,1703619281,41.464 45,0011,0015,0983.4,+10.8,63,0136,1703619581,41.496 47,0016,0022,0983.3,+10.8,64,0165,1703619881,41.464 45,0017,0023,0983.6,+10.8,64,0155,1703620181,41.456 45,0012,0016,0983.4,+10.6,64,0158,1703620481,41.48 45,0012,0016,0983.5,+10.4,64,0158,1703620781,41.433 47,0018,0024,0983.1,+10.3,65,0149,1703621081,41.484 47,0023,0031,0983.1,+10.0,66,0155,1703621381,41.479 28,0013,0017,0983.2,+09.9,66,0144,1703621681,41.417 49,0011,0015,0983.4,+09.8,66,0144,1703621981,41.438 99,0011,0015,0983.1,+09.9,67,0137,1703622281,41.511 42,0012,0016,0983.7,+09.9,66,0154,1703622581,41.543 45,0013,0017,0983.3,+09.8,67,0142,1703622881,41.55 45,0010,0013,0983.4,+09.6,67,0155,1703623181,41.591 99,0010,0013,0983.4,+09.6,67,0175,1703623481,41.531 45,0010,0013,0983.6,+09.6,67,0149,1703623781,41.546 45,0008,0011,0983.4,+09.5,67,0146,1703624081,41.706 99,0013,0017,0983.5,+09.4,67,0139,1703624381,41.501 47,0008,0011,0983.5,+09.4,67,0129,1703624681,41.526 45,0006,0008,0983.3,+09.5,67,0126,1703624981,41.794 45,0010,0013,0983.7,+09.0,67,0153,1703625281,41.481 45,0013,0017,0983.4,+08.8,68,0136,1703625581,41.474 42,0012,0016,0983.8,+09.1,69,0143,1703625881,41.775 45,0017,0023,0983.7,+08.8,69,0132,1703626181,41.605 45,0011,0015,0983.7,+08.7,69,0136,1703626481,41.62 45,0009,0012,0983.8,+08.4,69,0134,1703626781,41.611 45,0011,0015,0983.5,+08.3,70,0187,1703627081,41.6 52,0010,0013,0983.7,+08.5,69,0135,1703627381,41.604 99,0013,0017,0983.5,+08.6,69,0147,1703627681,41.599 42,0007,0010,0983.7,+08.6,69,0139,1703627981,41.586 45,0007,0010,0983.5,+08.7,69,0137,1703628281,41.575 45,0008,0011,0983.5,+08.7,68,0152,1703628581,41.544 23,0010,0013,0983.7,+08.6,68,0162,1703628881,41.583 42,0007,0010,0983.7,+08.4,68,0142,1703629181,41.542 45,0008,0011,0983.8,+08.5,70,0127,1703629481,41.614 47,0014,0018,0983.7,+08.4,69,0147,1703629781,41.719 45,0010,0013,0983.8,+08.6,69,0167,1703630081,41.676 45,0011,0015,0984.2,+08.6,69,0161,1703630381,41.742 23,0010,0013,0983.8,+08.7,69,0135,1703630681,41.676 45,0014,0018,0984.1,+08.7,70,0138,1703630981,41.66 49,0014,0018,0983.9,+08.6,70,0143,1703631281,41.653 45,0007,0010,0983.8,+08.8,69,0135,1703631581,41.67 23,0011,0015,0983.9,+08.7,69,0147,1703631881,41.63 47,0008,0011,0984.0,+08.4,69,0156,1703632181,41.652 45,0006,0008,0983.7,+08.5,69,0151,1703632481,41.656 45,0007,0010,0984.2,+08.6,69,0141,1703632781,41.622 47,0007,0010,0984.0,+08.6,69,0142,1703633081,41.681 45,0009,0012,0983.9,+08.9,69,0128,1703633381,41.796 45,0008,0011,0984.0,+08.5,69,0124,1703633681,41.781 45,0006,0008,0983.8,+08.0,70,0137,1703633981,41.75 52,0008,0011,0983.7,+07.9,71,0133,1703634281,41.739 45,0007,0010,0983.7,+08.0,71,0150,1703634581,41.751 45,0007,0010,0983.9,+08.0,71,0131,1703634881,41.737 00,0009,0012,0984.0,+08.1,71,0140,1703635181,41.75 45,0010,0013,0984.1,+08.2,71,0128,1703635481,41.797 42,0009,0012,0984.0,+08.0,72,0155,1703635781,41.746 47,0010,0013,0984.0,+08.1,72,0156,1703636081,41.725 45,0008,0011,0984.1,+08.1,72,0134,1703636381,41.733 47,0014,0018,0983.7,+08.0,71,0138,1703636681,41.745 47,0011,0015,0984.5,+08.0,71,0136,1703636981,41.824 45,0013,0017,0984.0,+07.8,71,0137,1703637281,41.809 45,0012,0016,0984.0,+07.5,71,0142,1703637581,41.805 45,0010,0013,0984.5,+07.7,72,0148,1703637881,41.811 45,0009,0012,0984.7,+07.7,72,0153,1703638181,41.838 45,0013,0017,0984.6,+07.7,73,0131,1703638481,41.856 47,0019,0026,0984.4,+07.6,72,0150,1703638781,41.825 45,0014,0018,0984.3,+07.6,72,0146,1703639081,41.792 45,0011,0015,0984.3,+07.5,73,0163,1703639381,41.784 45,0013,0017,0984.5,+07.3,72,0138,1703639681,41.795 30,0012,0016,0984.4,+07.4,72,0152,1703639981,41.769 45,0013,0017,0984.4,+07.5,73,0129,1703640281,41.847 49,0009,0012,0984.3,+07.2,71,0141,1703640581,41.954 47,0019,0026,0984.5,+07.3,70,0164,1703640881,41.902 45,0016,0022,0984.3,+06.9,72,0143,1703641181,41.9 45,0015,0021,0984.4,+06.5,72,0139,1703641481,41.931 45,0016,0022,0984.6,+06.3,73,0175,1703641781,41.952 49,0011,0015,0984.5,+06.2,74,0163,1703642081,41.883 47,0016,0022,0984.7,+06.3,74,0146,1703642381,41.871 45,0015,0021,0984.6,+06.2,74,0148,1703642681,41.923 45,0009,0012,0984.5,+06.9,74,0158,1703642981,41.857 47,0006,0008,0984.4,+06.5,72,0142,1703643281,41.847 45,0009,0012,0984.8,+06.4,71,0167,1703643581,41.884 47,0008,0011,0984.6,+06.6,70,0154,1703643881,41.953 99,0007,0010,0984.4,+06.4,70,0149,1703644182,42.033 99,0007,0010,0984.8,+06.4,70,0143,1703644481,41.995 45,0014,0018,0984.9,+06.3,70,0158,1703644782,42.036 47,0009,0012,0984.8,+06.4,70,0155,1703645082,42.014 45,0010,0013,0984.6,+06.3,71,0158,1703645381,41.999 33,0006,0008,0984.8,+06.3,70,0148,1703645681,41.967 45,0007,0010,0984.9,+05.7,70,0145,1703645982,42.007 45,0010,0013,0984.9,+06.0,72,0140,1703646281,41.986 45,0010,0013,0984.8,+06.0,72,0155,1703646581,41.999 45,0009,0012,0984.9,+06.0,72,0163,1703646881,41.948 45,0008,0011,0984.8,+06.1,72,0152,1703647181,41.995 45,0008,0011,0984.9,+06.1,72,0135,1703647482,42.013 99,0012,0016,0984.9,+06.5,72,0155,1703647782,42.08 47,0011,0015,0984.9,+06.3,71,0133,1703648082,42.082 42,0014,0018,0985.1,+06.4,70,0131,1703648382,42.098 18,0009,0012,0985.0,+06.7,69,0144,1703648682,42.092 99,0014,0018,0985.0,+06.7,69,0147,1703648982,42.087 45,0010,0013,0985.0,+06.9,68,0125,1703649282,42.072 42,0013,0017,0985.2,+06.9,67,0151,1703649582,42.109 45,0004,0006,0985.2,+09.3,57,0150,1703649882,42.034 45,0009,0012,0985.1,+10.8,52,0146,1703650182,42.025 99,0006,0008,0985.3,+11.3,50,0152,1703650482,42.025 42,0007,0010,0985.4,+11.7,48,0154,1703650782,42.06 45,0006,0008,0985.2,+11.7,48,0132,1703651082,42.118 45,0004,0006,0985.6,+11.9,47,0141,1703651382,42.179 45,0005,0007,0985.5,+11.8,47,0141,1703651682,42.184 45,0006,0008,0985.6,+11.8,47,0147,1703651982,42.159 45,0008,0011,0985.9,+11.7,47,0148,1703652282,42.114 23,0006,0008,0985.8,+11.4,48,0129,1703652582,42.112 23,0006,0008,0985.9,+11.5,47,0152,1703652882,42.113 99,0015,0021,0986.2,+11.4,48,0139,1703653182,42.098 45,0017,0023,0985.8,+11.9,47,0148,1703653482,42.12 47,0005,0007,0986.1,+12.1,46,0128,1703653782,42.097 45,0005,0007,0985.7,+11.9,47,0141,1703654082,42.091 45,0006,0008,0986.1,+11.7,48,0142,1703654382,42.099 25,0005,0007,0985.9,+11.9,46,0151,1703654682,42.137 99,0004,0006,0986.4,+11.9,47,0151,1703654982,42.257 42,0007,0010,0986.0,+11.7,47,0143,1703655282,42.219 42,0005,0007,0986.2,+11.5,48,0134,1703655582,42.198 40,0004,0006,0986.2,+11.3,48,0155,1703655882,42.221 45,0006,0008,0986.2,+11.6,48,0153,1703656182,42.198 45,0006,0008,0986.6,+11.5,48,0162,1703656482,42.202 99,0010,0013,0986.2,+11.3,50,0144,1703656782,42.236 47,0005,0007,0986.3,+11.5,48,0154,1703657082,42.159 47,0017,0023,0986.4,+06.9,59,0136,1703657382,42.154 99,0016,0022,0986.9,+05.8,64,0149,1703657682,42.172 45,0020,0027,0986.5,+06.0,63,0136,1703657982,42.186 23,0020,0027,0986.3,+05.9,65,0147,1703658282,42.278 45,0020,0027,0986.5,+06.1,65,0127,1703658582,42.311 45,0022,0029,0986.9,+06.3,64,0159,1703658882,42.281 47,0023,0031,0986.6,+06.4,65,0141,1703659182,42.284 45,0019,0026,0986.7,+06.7,64,0130,1703659482,42.292 47,0012,0016,0986.9,+08.0,61,0152,1703659782,42.273 45,0021,0028,0987.2,+07.5,62,0148,1703660082,42.247 45,0022,0029,0987.4,+07.6,62,0143,1703660382,42.247 47,0017,0023,0987.4,+07.2,63,0163,1703660682,42.282 45,0023,0031,0987.3,+07.1,64,0143,1703660982,42.271 45,0021,0028,0987.2,+07.7,63,0168,1703661282,42.229 42,0018,0024,0987.4,+08.4,61,0163,1703661582,42.224 45,0019,0026,0987.6,+08.8,60,0147,1703661882,42.294 45,0024,0032,0987.6,+07.7,63,0143,1703662182,42.411 99,0018,0024,0987.3,+08.1,62,0134,1703662482,42.362 99,0018,0024,0987.4,+08.6,60,0164,1703662782,42.355 45,0021,0028,0987.4,+09.0,59,0149,1703663082,42.351 47,0019,0026,0987.6,+10.1,57,0145,1703663382,42.354 42,0019,0026,0987.7,+10.2,56,0149,1703663682,42.396 40,0016,0022,0987.8,+11.0,54,0136,1703663982,42.337 45,0007,0010,0988.0,+11.8,52,0132,1703664282,42.331 42,0018,0024,0987.9,+11.5,53,0124,1703664582,42.315 42,0020,0027,0988.0,+10.8,55,0143,1703664882,42.367 42,0016,0022,0988.2,+10.8,56,0138,1703665182,42.303 42,0014,0018,0988.1,+10.9,55,0162,1703665482,42.371 42,0005,0007,0988.4,+12.1,48,0165,1703665782,42.479 42,0007,0010,0988.1,+13.0,46,0139,1703666082,42.443 30,0003,0005,0987.9,+13.6,44,0144,1703666382,42.47 42,0006,0008,0988.0,+14.0,43,0146,1703666682,42.414 45,0004,0006,0988.1,+14.1,41,0132,1703666982,42.41 40,0003,0005,0988.2,+14.3,40,0143,1703667282,42.425 28,0005,0007,0988.0,+14.4,40,0149,1703667582,42.412 42,0002,0003,0988.0,+14.5,39,0134,1703667882,42.574 45,0003,0005,0988.1,+14.6,39,0159,1703668182,42.553 42,0005,0007,0987.9,+14.8,40,0133,1703668482,42.377 40,0004,0006,0987.9,+14.7,39,0141,1703668782,42.403 40,0004,0006,0988.1,+14.8,39,0161,1703669082,42.468 45,0004,0006,0988.1,+15.0,39,0154,1703669382,42.55 21,0006,0008,0987.7,+15.4,38,0142,1703669682,42.493 42,0003,0005,0987.9,+15.2,38,0146,1703669982,42.495 42,0004,0006,0988.1,+15.1,38,0148,1703670282,42.529 42,0004,0006,0987.9,+15.5,38,0157,1703670582,42.465 99,0003,0005,0988.1,+15.5,37,0151,1703670882,42.458 45,0003,0005,0988.0,+15.2,39,0132,1703671182,42.466 45,0003,0005,0988.0,+15.2,37,0147,1703671482,42.448 45,0003,0005,0987.9,+15.1,37,0135,1703671782,42.466 45,0003,0005,0987.9,+15.1,36,0142,1703672082,42.422 21,0003,0005,0988.0,+15.2,36,0141,1703672382,42.442 23,0003,0005,0987.7,+15.3,36,0150,1703672682,42.496 99,0002,0003,0988.0,+15.6,36,0150,1703672982,42.57 23,0002,0003,0987.4,+15.3,35,0145,1703673282,42.566 21,0003,0005,0987.8,+15.5,35,0118,1703673582,42.551 21,0003,0005,0988.0,+15.6,34,0148,1703673882,42.534 30,0003,0005,0987.6,+15.3,33,0147,1703674182,42.542 21,0008,0011,0987.7,+15.5,34,0136,1703674482,42.52 23,0004,0006,0987.7,+15.6,33,0147,1703674782,42.525 99,0004,0006,0987.8,+15.4,33,0129,1703675082,42.549 23,0004,0006,0987.6,+15.4,33,0126,1703675382,42.503 18,0001,0002,0987.8,+15.5,32,0136,1703675982,42.492 23,0003,0005,0988.0,+15.6,33,0157,1703676282,42.561 21,0002,0003,0987.8,+15.5,32,0174,1703676582,42.626 23,0003,0005,0987.7,+15.3,32,0148,1703676882,42.662 00,0002,0003,0987.6,+15.3,33,0152,1703677182,42.626 21,0004,0006,0987.5,+15.4,33,0148,1703677482,42.59 23,0003,0005,0987.8,+15.5,33,0162,1703677782,42.598 23,0002,0003,0987.7,+15.5,32,0153,1703678082,42.582 23,0003,0005,0988.2,+15.6,33,0141,1703678382,42.567 25,0001,0002,0987.8,+15.7,33,0157,1703678682,42.574 25,0002,0003,0988.0,+15.8,33,0136,1703678982,42.554 45,0003,0005,0988.3,+15.7,33,0179,1703679282,42.547 42,0001,0002,0988.4,+15.7,32,0149,1703679582,42.541 47,0002,0003,0987.8,+15.6,32,0144,1703679882,42.611 47,0004,0006,0988.1,+15.6,32,0147,1703680182,42.689 42,0003,0005,0988.3,+15.6,33,0128,1703680482,42.665 45,0002,0003,0988.2,+15.7,33,0141,1703680782,42.652 49,0002,0003,0988.3,+15.6,33,0143,1703681082,42.683 45,0003,0005,0988.6,+15.6,33,0156,1703681382,42.637 49,0003,0005,0988.6,+15.6,33,0138,1703681682,42.629 45,0002,0003,0988.5,+15.4,33,0150,1703681982,42.617 45,0003,0005,0988.6,+15.6,33,0144,1703682282,42.675 47,0004,0006,0988.6,+15.7,32,0150,1703682582,42.6 45,0003,0005,0988.5,+15.8,32,0150,1703682882,42.598 99,0004,0006,0988.9,+15.8,31,0117,1703683182,42.612 45,0009,0012,0988.6,+15.5,31,0150,1703683482,42.697 30,0004,0006,0988.9,+15.5,32,0158,1703683782,42.748 45,0006,0008,0989.0,+15.4,33,0143,1703684082,42.735 47,0007,0010,0988.7,+15.2,32,0134,1703684382,42.726 45,0003,0005,0989.1,+15.2,31,0142,1703684682,42.709 45,0003,0005,0989.2,+15.0,32,0166,1703684982,42.695 45,0003,0005,0989.5,+14.8,33,0140,1703685282,42.723 99,0002,0003,0989.3,+14.6,33,0161,1703685582,42.678 42,0003,0005,0989.5,+14.5,34,0137,1703685882,42.682 28,0003,0005,0989.5,+14.4,34,0139,1703686182,42.693 49,0004,0006,0989.2,+14.2,35,0137,1703686482,42.669 45,0002,0003,0989.2,+14.2,35,0153,1703686782,42.65 45,0007,0010,0989.2,+13.9,36,0150,1703687082,42.733 45,0004,0006,0989.6,+13.8,36,0149,1703687382,42.818 47,0006,0008,0989.5,+13.7,36,0151,1703687682,42.783 52,0005,0007,0989.5,+13.6,37,0147,1703687982,42.77 99,0003,0005,0989.7,+13.4,37,0155,1703688282,42.755 42,0011,0015,0989.6,+13.4,37,0130,1703688582,42.756 45,0020,0027,0990.0,+13.2,38,0149,1703688882,42.752 45,0017,0023,0989.7,+13.0,38,0156,1703689182,42.737 49,0003,0005,0989.8,+12.8,38,0135,1703689482,42.763 45,0006,0008,0989.7,+12.7,39,0162,1703689782,42.751 99,0004,0006,0989.7,+12.6,39,0120,1703690082,42.747 47,0003,0005,0990.2,+12.4,39,0151,1703690382,42.692 47,0004,0006,0990.0,+12.5,38,0140,1703690682,42.776 45,0003,0005,0989.6,+12.3,39,0153,1703690982,42.843 99,0005,0007,0989.9,+12.4,39,0157,1703691282,42.853 47,0004,0006,0990.2,+12.2,39,0140,1703691582,42.849 47,0005,0007,0990.5,+12.3,39,0138,1703691882,42.837 47,0003,0005,0990.4,+12.2,39,0153,1703692182,42.823 28,0004,0006,0990.5,+12.4,38,0147,1703692482,42.809 47,0007,0010,0990.7,+12.0,40,0178,1703692782,42.804 45,0010,0013,0990.8,+12.1,39,0130,1703693082,42.829 45,0003,0005,0990.9,+12.4,38,0165,1703693382,42.791 47,0003,0005,0990.6,+12.2,39,0127,1703693682,42.783 52,0010,0013,0990.6,+11.7,40,0143,1703693982,42.819 45,0006,0008,0991.1,+11.5,41,0129,1703694282,42.896 47,0011,0015,0990.8,+11.3,41,0140,1703694582,42.934 45,0010,0013,0991.2,+11.2,41,0152,1703694882,42.949 45,0004,0006,0990.9,+11.0,42,0128,1703695182,42.898 42,0015,0021,0991.2,+11.3,41,0141,1703695482,42.891 45,0004,0006,0991.1,+11.0,42,0133,1703695782,42.877 33,0009,0012,0991.2,+11.3,42,0122,1703696082,42.9 47,0005,0007,0991.0,+11.0,43,0148,1703696382,42.87 45,0005,0007,0991.2,+10.8,43,0132,1703696682,42.865 45,0009,0012,0991.4,+10.9,43,0159,1703696982,42.857 45,0005,0007,0991.4,+11.2,41,0131,1703697282,42.846 28,0004,0006,0991.2,+11.2,42,0122,1703697582,42.891 99,0005,0007,0991.4,+11.0,41,0147,1703698182,42.997 45,0007,0010,0991.3,+10.9,42,0151,1703698483,43.02 45,0004,0006,0991.4,+10.9,41,0128,1703698782,42.976 47,0005,0007,0991.5,+11.0,40,0149,1703699082,42.984 45,0005,0007,0991.8,+10.7,41,0140,1703699382,42.965 45,0006,0008,0991.6,+10.6,42,0150,1703699682,42.953 47,0005,0007,0991.8,+10.4,42,0143,1703699982,42.946 23,0006,0008,0991.6,+10.3,42,0147,1703700282,42.934 47,0006,0008,0991.7,+09.9,43,0152,1703700582,42.95 45,0010,0013,0991.9,+10.0,43,0152,1703700883,43.125 45,0012,0016,0991.9,+09.8,44,0141,1703701183,43.004 47,0012,0016,0992.1,+09.4,45,0140,1703701482,42.99 45,0010,0013,0992.2,+09.4,45,0141,1703701783,43.104 45,0011,0015,0992.1,+09.2,45,0155,1703702083,43.062 25,0009,0012,0992.0,+08.9,46,0127,1703702383,43.11 45,0008,0011,0992.5,+08.9,46,0142,1703702683,43.037 45,0007,0010,0992.4,+09.1,45,0120,1703702983,43.052 47,0007,0010,0992.2,+08.7,46,0133,1703703283,43.017 47,0010,0013,0992.1,+08.7,47,0164,1703703583,43.019 45,0008,0011,0992.1,+09.0,46,0125,1703703883,43.083 49,0003,0005,0992.3,+10.1,43,0139,1703704183,43.056 00,0006,0008,0992.2,+10.5,43,0143,1703704482,42.97 54,0003,0005,0992.2,+10.8,42,0146,1703704782,42.994 49,0003,0005,0992.3,+10.9,42,0151,1703705083,43.069 45,0004,0006,0992.3,+11.2,42,0158,1703705383,43.171 99,0004,0006,0992.3,+11.2,41,0129,1703705683,43.139 28,0003,0005,0992.4,+11.3,41,0133,1703705983,43.121 99,0003,0005,0992.4,+11.3,41,0155,1703706283,43.146 28,0003,0005,0992.2,+11.5,40,0153,1703706583,43.138 21,0004,0006,0992.1,+11.3,41,0135,1703706883,43.1 25,0005,0007,0992.4,+11.4,40,0173,1703707183,43.079 23,0004,0006,0992.3,+11.2,40,0136,1703707483,43.076 30,0002,0003,0992.1,+11.5,38,0152,1703707783,43.075 99,0002,0003,0992.2,+11.6,38,0161,1703708083,43.07 25,0003,0005,0992.4,+11.6,37,0131,1703708383,43.071 99,0003,0005,0992.5,+11.8,35,0134,1703708683,43.156 23,0002,0003,0992.3,+11.7,35,0143,1703708983,43.196 25,0002,0003,0992.7,+11.4,36,0123,1703709283,43.193 23,0005,0007,0992.8,+11.1,38,0145,1703709583,43.173 23,0003,0005,0993.1,+10.5,40,0149,1703709883,43.173 25,0008,0011,0993.0,+10.4,41,0159,1703710183,43.161 25,0006,0008,0993.0,+10.2,40,0152,1703710483,43.187 25,0003,0005,0992.8,+10.1,41,0148,1703710783,43.147 18,0006,0008,0992.8,+10.4,38,0158,1703711083,43.218 23,0009,0012,0993.0,+10.5,38,0135,1703711383,43.175 30,0007,0010,0993.1,+09.9,39,0148,1703711683,43.139 30,0005,0007,0992.9,+10.1,37,0155,1703711983,43.142 18,0003,0005,0993.3,+09.9,40,0145,1703712283,43.207 30,0007,0010,0993.2,+09.5,41,0149,1703712583,43.269 21,0008,0011,0993.5,+09.6,41,0172,1703712883,43.301 33,0009,0012,0993.1,+09.4,41,0134,1703713183,43.267 33,0006,0008,0993.3,+09.3,41,0137,1703713483,43.285 21,0006,0008,0993.2,+09.5,41,0128,1703713783,43.287 30,0004,0006,0993.2,+09.5,42,0146,1703714083,43.365 21,0003,0005,0993.5,+09.3,42,0136,1703714383,43.229 99,0004,0006,0993.4,+09.7,40,0142,1703714683,43.328 35,0024,0032,0993.3,+09.3,41,0137,1703714983,43.212 35,0023,0031,0993.3,+08.8,43,0163,1703715283,43.283 21,0009,0012,0993.3,+08.5,44,0144,1703715583,43.288 30,0013,0017,0993.5,+08.4,44,0143,1703715883,43.287 23,0004,0006,0993.3,+08.4,44,0135,1703716183,43.336 30,0005,0007,0993.2,+08.8,43,0147,1703716483,43.325 99,0003,0005,0993.5,+08.4,44,0134,1703716783,43.413 25,0008,0011,0993.4,+08.1,44,0163,1703717083,43.379 33,0005,0007,0993.6,+07.8,45,0144,1703717383,43.339 21,0002,0003,0993.9,+08.0,45,0152,1703717683,43.286 33,0004,0006,0993.2,+07.4,46,0146,1703717983,43.318 33,0013,0017,0993.5,+07.1,47,0172,1703718283,43.29 23,0012,0016,0993.4,+06.9,49,0145,1703718583,43.271 33,0008,0011,0993.5,+06.7,50,0159,1703718883,43.272 33,0012,0016,0993.3,+06.4,51,0131,1703719183,43.276 33,0044,0059,0993.7,+06.8,49,0137,1703719783,43.405 33,0069,0093,0993.6,+06.7,49,0156,1703720083,43.409 33,0010,0013,0993.4,+06.0,52,0165,1703720383,43.392 99,0014,0018,0993.4,+06.3,52,0148,1703720683,43.392 33,0006,0008,0993.7,+06.6,50,0135,1703720983,43.405 25,0003,0005,0993.6,+06.6,49,0153,1703721283,43.406 25,0003,0005,0993.9,+06.7,48,0145,1703721583,43.375 23,0005,0007,0993.9,+06.7,48,0144,1703721883,43.399 21,0010,0013,0994.0,+06.2,50,0141,1703722183,43.458 25,0005,0007,0994.0,+06.4,49,0123,1703722483,43.36 25,0011,0015,0994.0,+06.3,49,0128,1703722783,43.353 23,0004,0006,0994.1,+05.9,50,0138,1703723083,43.461 25,0009,0012,0994.2,+06.1,49,0140,1703723383,43.485 25,0013,0017,0994.2,+06.0,49,0125,1703723683,43.498 99,0010,0013,0994.3,+06.0,49,0138,1703723983,43.488 25,0014,0018,0994.3,+06.0,49,0139,1703724283,43.477 25,0024,0032,0994.5,+06.0,49,0152,1703724583,43.482 28,0018,0024,0994.2,+05.7,50,0145,1703724883,43.475 99,0018,0024,0994.2,+05.8,49,0156,1703725183,43.479 25,0009,0012,0994.3,+05.9,48,0145,1703725483,43.464 25,0005,0007,0994.1,+05.9,47,0143,1703725783,43.445 18,0004,0006,0994.4,+05.5,49,0146,1703726083,43.468 33,0004,0006,0994.2,+06.0,46,0136,1703726383,43.441 33,0023,0031,0994.3,+05.8,48,0153,1703726683,43.537 18,0012,0016,0994.2,+05.7,49,0132,1703726983,43.63 00,0007,0010,0994.3,+05.7,48,0138,1703727283,43.667 33,0004,0006,0994.3,+05.9,48,0163,1703727583,43.594 21,0006,0008,0994.5,+05.9,49,0143,1703727883,43.561 33,0009,0012,0994.3,+05.7,50,0125,1703728183,43.553 33,0011,0015,0994.1,+05.5,49,0154,1703728483,43.576 33,0009,0012,0994.2,+05.6,48,0144,1703728783,43.553 47,0010,0013,0994.0,+05.6,49,0152,1703729083,43.528 47,0006,0008,0994.4,+05.8,48,0122,1703729383,43.525 47,0004,0006,0994.4,+05.8,48,0131,1703729683,43.522 33,0002,0003,0994.5,+06.1,47,0146,1703729983,43.539 47,0004,0006,0994.0,+05.9,49,0144,1703730283,43.626 47,0005,0007,0994.3,+05.9,48,0155,1703730583,43.693 47,0005,0007,0994.0,+05.1,50,0131,1703730883,43.669 52,0005,0007,0994.1,+04.8,53,0142,1703731183,43.697 47,0015,0021,0994.2,+04.9,52,0140,1703731483,43.643 49,0033,0045,0994.4,+04.7,53,0144,1703731783,43.637 47,0012,0016,0994.6,+04.7,54,0145,1703732083,43.626 47,0009,0012,0994.1,+04.4,55,0128,1703732383,43.736 99,0011,0015,0994.4,+04.4,55,0141,1703732683,43.625 99,0005,0007,0994.0,+04.1,56,0144,1703732983,43.621 52,0006,0008,0994.4,+04.5,55,0135,1703733283,43.645 99,0052,0070,0994.3,+04.4,55,0136,1703733583,43.627 47,0006,0008,0993.9,+04.4,55,0137,1703733883,43.677 49,0006,0008,0994.3,+04.3,55,0155,1703734183,43.751 54,0006,0008,0994.4,+04.3,56,0130,1703734483,43.796 47,0006,0008,0994.2,+04.1,55,0148,1703734783,43.786 49,0012,0016,0994.1,+04.0,56,0127,1703735083,43.735 47,0006,0008,0994.1,+04.1,56,0141,1703735383,43.775 52,0004,0006,0994.3,+04.2,56,0133,1703735683,43.782 47,0004,0006,0994.3,+04.4,56,0133,1703735983,43.74 47,0005,0007,0994.2,+04.5,55,0153,1703736283,43.722 49,0004,0006,0994.3,+04.6,55,0140,1703736583,43.712 47,0005,0007,0994.0,+04.6,55,0145,1703736883,43.697 47,0003,0005,0994.3,+04.5,55,0149,1703737183,43.696 47,0007,0010,0994.2,+04.8,54,0174,1703737483,43.82 47,0004,0006,0994.3,+04.2,56,0134,1703737783,43.88 47,0004,0006,0994.1,+04.2,56,0143,1703738083,43.845 49,0008,0011,0994.2,+04.4,56,0148,1703738383,43.82 47,0006,0008,0994.4,+04.7,55,0139,1703738683,43.878 45,0030,0042,0994.3,+04.5,56,0145,1703738983,43.87 47,0004,0006,0994.1,+04.6,56,0143,1703739283,43.883 47,0004,0006,0994.1,+04.5,56,0150,1703739583,43.861 33,0005,0007,0994.3,+04.8,55,0126,1703739883,43.875 47,0004,0006,0994.3,+05.0,55,0150,1703740483,43.789 47,0019,0026,0994.5,+05.0,55,0149,1703740783,43.805 47,0030,0042,0994.3,+05.1,55,0144,1703741083,43.863 49,0018,0024,0994.4,+05.0,55,0133,1703741383,43.956 47,0021,0028,0994.2,+05.3,54,0137,1703741683,43.93 47,0046,0063,0994.4,+05.2,54,0145,1703741983,43.924 47,0014,0018,0994.7,+05.1,54,0137,1703742283,43.896 49,0012,0016,0994.4,+04.8,55,0128,1703742583,43.95 45,0005,0007,0994.6,+04.7,56,0159,1703742883,43.986 47,0008,0011,0994.4,+04.7,56,0134,1703743183,43.901 47,0007,0010,0994.5,+05.0,55,0126,1703743483,43.902 49,0011,0015,0994.4,+04.7,56,0153,1703743783,43.918 49,0013,0017,0994.4,+05.1,55,0139,1703744083,43.876 47,0016,0022,0994.4,+05.0,56,0132,1703744383,43.885 45,0021,0028,0994.3,+05.4,55,0157,1703744683,43.941 99,0014,0018,0994.8,+05.6,54,0146,1703744984,44.004 45,0013,0017,0994.8,+05.6,54,0157,1703745284,44.004 47,0011,0015,0994.5,+06.1,54,0162,1703745584,44.005 30,0009,0012,0994.6,+07.7,50,0135,1703746993,13.931 30,0013,0017,0994.9,+07.7,50,0141,1703747293,13.924 30,0011,0015,0994.8,+07.9,49,0162,1703747593,13.925 30,0011,0015,0994.7,+08.4,49,0163,1703747893,13.912 99,0020,0027,0994.8,+08.4,47,0141,1703748193,13.942 28,0010,0013,0994.8,+08.4,49,0158,1703748494,14.052 99,0006,0008,0995.3,+08.6,47,0150,1703748794,14.07 99,0007,0010,0995.1,+09.1,46,0157,1703749094,14.046 33,0007,0010,0995.0,+09.5,44,0132,1703749394,14.027 99,0015,0021,0995.3,+09.4,48,0150,1703749694,14.095 40,0018,0024,0995.1,+08.6,49,0143,1703749994,14.037 33,0013,0017,0995.0,+08.6,49,0145,1703750294,14.012 99,0017,0023,0995.3,+08.3,48,0161,1703750594,14.007 33,0016,0022,0995.1,+08.7,48,0147,1703750894,14.016 33,0017,0023,0994.8,+08.4,52,0166,1703751193,13.995 30,0018,0024,0995.1,+08.5,51,0141,1703751493,13.972 33,0018,0024,0995.2,+07.9,51,0162,1703751794,14.029 30,0019,0026,0994.9,+08.1,52,0145,1703752094,14.136 30,0024,0032,0995.2,+08.0,52,0145,1703752394,14.122 33,0018,0024,0995.3,+08.3,52,0147,1703752694,14.1 99,0018,0024,0995.1,+08.5,52,0142,1703752994,14.115 33,0020,0027,0995.1,+08.8,52,0163,1703753294,14.093 37,0027,0037,0995.3,+08.3,51,0119,1703753594,14.077 40,0027,0037,0995.1,+08.7,50,0151,1703753894,14.096 30,0026,0036,0995.3,+08.9,49,0166,1703754194,14.151 37,0019,0026,0995.3,+09.1,48,0157,1703754494,14.107 30,0018,0024,0994.9,+09.6,47,0175,1703754794,14.079 30,0018,0024,0994.9,+09.6,47,0164,1703755094,14.068 33,0015,0021,0995.0,+09.3,47,0144,1703755394,14.088 18,0022,0029,0994.7,+09.9,46,0123,1703755694,14.278 28,0016,0022,0994.5,+10.4,44,0152,1703755994,14.2 30,0011,0015,0994.1,+10.4,44,0165,1703756294,14.215 30,0013,0017,0994.4,+10.5,43,0161,1703756594,14.189 30,0012,0016,0994.2,+10.7,42,0156,1703756894,14.165 30,0007,0010,0994.3,+11.1,42,0161,1703757194,14.166 99,0007,0010,0994.6,+11.3,42,0138,1703757494,14.168 35,0010,0013,0994.3,+11.2,42,0161,1703757794,14.187 33,0013,0017,0994.1,+12.0,42,0137,1703758094,14.243 33,0007,0010,0994.4,+11.1,42,0150,1703758394,14.137 30,0011,0015,0994.2,+12.3,40,0127,1703758994,14.164 33,0010,0013,0993.9,+12.7,40,0149,1703759294,14.299 33,0011,0015,0994.0,+12.5,40,0125,1703759594,14.286 30,0011,0015,0993.9,+12.4,40,0148,1703760194,14.262 33,0010,0013,0993.5,+13.0,40,0153,1703760494,14.248 30,0011,0015,0993.7,+12.9,39,0146,1703760794,14.261 35,0009,0012,0993.4,+13.2,40,0130,1703761094,14.23 33,0010,0013,0993.3,+13.2,39,0139,1703761394,14.229 35,0010,0013,0993.6,+13.4,39,0146,1703761694,14.309 30,0012,0016,0993.1,+12.6,39,0143,1703761994,14.227 09,0008,0011,0993.2,+13.1,39,0142,1703762294,14.216 30,0006,0008,0993.4,+13.3,38,0134,1703762594,14.229 30,0008,0011,0993.0,+13.2,39,0125,1703762894,14.415 30,0011,0015,0993.2,+13.2,38,0153,1703763194,14.59 30,0017,0023,0993.2,+13.3,39,0136,1703763494,14.324 35,0008,0011,0993.2,+13.2,39,0138,1703763794,14.325 33,0016,0022,0992.7,+13.3,38,0152,1703764094,14.321 33,0007,0010,0992.9,+13.5,38,0126,1703764394,14.299 35,0007,0010,0992.8,+13.3,39,0145,1703764694,14.286 33,0008,0011,0992.8,+13.2,39,0151,1703764994,14.289 28,0006,0008,0992.7,+13.4,39,0157,1703765294,14.286 30,0010,0013,0992.7,+13.3,39,0140,1703765594,14.274 99,0006,0008,0993.0,+13.4,40,0144,1703765894,14.298 30,0008,0011,0992.9,+13.1,40,0143,1703766194,14.29 33,0009,0012,0992.6,+13.3,40,0140,1703766494,14.434 01,0008,0011,0992.5,+13.3,39,0152,1703766794,14.428 99,0009,0012,0992.3,+13.2,39,0152,1703767094,14.382 30,0009,0012,0992.2,+12.7,40,0157,1703767394,14.38 30,0008,0011,0992.2,+13.1,39,0129,1703767694,14.373 33,0008,0011,0992.5,+13.2,39,0147,1703767994,14.369 99,0006,0008,0992.6,+13.4,39,0133,1703768294,14.357 33,0008,0011,0992.4,+13.1,41,0145,1703768594,14.351 99,0007,0010,0992.2,+13.5,40,0165,1703768894,14.341 00,0008,0011,0992.2,+13.1,40,0153,1703769194,14.337 99,0007,0010,0992.2,+13.0,40,0133,1703769494,14.316 30,0007,0010,0992.4,+13.1,40,0145,1703769794,14.355 30,0008,0011,0992.2,+13.1,40,0153,1703770094,14.484 33,0010,0013,0992.3,+13.2,40,0164,1703770394,14.451 30,0008,0011,0992.3,+12.8,41,0160,1703770694,14.481 33,0009,0012,0992.5,+12.9,41,0148,1703770994,14.434 33,0009,0012,0992.3,+12.8,41,0143,1703771294,14.43 33,0011,0015,0992.5,+12.5,41,0138,1703771594,14.419 30,0005,0007,0992.2,+12.2,42,0144,1703771894,14.453 33,0007,0010,0992.4,+12.0,42,0178,1703772194,14.402 30,0012,0016,0992.0,+11.7,43,0138,1703772494,14.459 30,0008,0011,0992.1,+11.7,43,0145,1703772794,14.399 30,0005,0007,0992.0,+11.6,43,0139,1703773094,14.379 33,0007,0010,0992.0,+11.4,43,0121,1703773394,14.405 33,0010,0013,0992.2,+11.2,44,0151,1703773694,14.535 30,0007,0010,0992.1,+11.2,43,0141,1703773994,14.52 30,0009,0012,0992.2,+10.9,44,0129,1703774294,14.504 30,0011,0015,0992.2,+10.5,45,0146,1703774594,14.492 30,0016,0022,0992.0,+10.5,45,0152,1703774894,14.506 37,0024,0032,0991.7,+10.0,48,0148,1703775194,14.52 33,0044,0059,0991.7,+09.5,49,0136,1703775494,14.499 99,0102,0137,0991.7,+09.2,50,0149,1703775794,14.47 35,0046,0063,0991.7,+09.0,50,0157,1703776094,14.464 35,0036,0049,0991.8,+08.9,50,0158,1703776394,14.447 35,0011,0015,0991.4,+08.7,51,0157,1703776694,14.452 33,0012,0016,0991.7,+08.5,51,0161,1703776994,14.479 35,0015,0021,0991.5,+08.5,51,0151,1703777294,14.658 40,0012,0016,0991.9,+08.4,52,0145,1703777594,14.634 30,0015,0021,0991.8,+08.3,52,0143,1703777894,14.566 35,0011,0015,0991.8,+08.2,52,0140,1703778194,14.573 35,0013,0017,0991.9,+08.2,52,0141,1703778494,14.56 35,0024,0032,0991.5,+08.1,52,0143,1703778794,14.562 04,0016,0022,0991.5,+08.1,52,0159,1703779094,14.547 35,0026,0036,0991.7,+08.0,52,0147,1703779394,14.535 35,0025,0034,0991.5,+07.9,53,0128,1703779694,14.521 33,0008,0011,0991.5,+07.9,53,0161,1703779994,14.569 37,0006,0008,0991.4,+08.0,53,0146,1703780294,14.532 35,0009,0012,0991.6,+07.9,53,0141,1703780594,14.547 30,0014,0018,0991.4,+07.9,53,0137,1703780894,14.659 40,0011,0015,0991.5,+08.0,52,0127,1703781194,14.649 40,0011,0015,0991.7,+08.1,52,0156,1703781494,14.655 35,0012,0016,0991.5,+08.0,52,0171,1703781794,14.642 37,0011,0015,0991.5,+07.9,52,0156,1703782094,14.706 35,0010,0013,0991.5,+08.2,51,0156,1703782394,14.627 35,0007,0010,0991.5,+08.2,51,0162,1703782694,14.637 40,0045,0060,0991.6,+08.0,53,0146,1703782994,14.676 35,0037,0050,0991.7,+07.5,54,0150,1703783294,14.632 33,0050,0068,0991.5,+07.3,55,0160,1703783594,14.608 35,0032,0044,0991.5,+07.1,54,0135,1703783894,14.608 35,0033,0045,0991.5,+07.1,54,0136,1703784194,14.628 35,0023,0031,0991.3,+07.4,53,0144,1703784494,14.748 35,0019,0026,0991.1,+07.4,52,0154,1703784794,14.726 06,0009,0012,0991.7,+07.7,50,0145,1703785094,14.73 37,0030,0042,0991.4,+07.3,53,0141,1703785394,14.724 99,0027,0037,0991.4,+07.0,53,0147,1703785694,14.723 35,0023,0031,0991.2,+06.9,53,0114,1703785994,14.716 35,0019,0026,0991.3,+07.2,50,0165,1703786294,14.761 40,0016,0022,0991.1,+07.1,50,0133,1703786594,14.688 35,0020,0027,0991.1,+06.9,51,0153,1703786894,14.689 35,0016,0022,0991.1,+06.7,51,0159,1703787194,14.686 99,0012,0016,0991.3,+06.8,50,0138,1703787494,14.681 99,0016,0022,0991.1,+07.0,49,0147,1703787794,14.698 35,0008,0011,0991.1,+07.5,48,0141,1703788094,14.805 35,0013,0017,0991.0,+07.4,48,0137,1703788394,14.81 37,0014,0018,0991.1,+07.4,48,0164,1703788694,14.803 35,0024,0032,0991.1,+07.1,49,0161,1703788994,14.794 09,0025,0034,0991.1,+07.4,47,0146,1703789294,14.787 35,0018,0024,0991.0,+07.1,49,0119,1703789594,14.774 35,0016,0022,0990.9,+07.0,49,0133,1703789894,14.79 42,0011,0015,0991.0,+07.1,48,0152,1703790194,14.767 40,0016,0022,0990.9,+07.1,48,0126,1703790494,14.766 37,0014,0018,0990.7,+06.9,49,0146,1703790794,14.771 35,0015,0021,0991.0,+06.6,50,0163,1703791094,14.748 35,0016,0022,0991.0,+06.6,52,0161,1703791394,14.784 35,0014,0018,0990.9,+06.6,52,0152,1703791694,14.898 37,0010,0013,0990.9,+06.8,49,0139,1703791994,14.904 35,0009,0012,0990.6,+06.5,49,0136,1703792294,14.882 37,0007,0010,0990.5,+06.4,49,0172,1703792594,14.876 99,0007,0010,0990.6,+06.4,48,0136,1703792894,14.9 40,0006,0008,0990.4,+06.5,47,0137,1703793194,14.866 99,0005,0007,0990.5,+06.4,48,0156,1703793494,14.873 35,0006,0008,0990.4,+06.5,48,0143,1703793794,14.866 35,0006,0008,0990.6,+06.5,47,0134,1703794094,14.843 35,0009,0012,0990.4,+06.4,48,0155,1703794394,14.832 99,0007,0010,0990.5,+06.5,48,0114,1703794694,14.83 35,0006,0008,0990.4,+06.4,48,0140,1703794994,14.857 35,0009,0012,0990.3,+06.4,47,0147,1703795294,14.987 35,0010,0013,0990.6,+06.1,49,0153,1703795594,14.988 35,0016,0022,0990.2,+06.2,49,0152,1703795894,14.971 35,0010,0013,0990.1,+06.3,49,0151,1703796194,14.964 35,0006,0008,0990.3,+06.6,47,0148,1703796494,14.951 37,0013,0017,0990.3,+06.4,48,0145,1703796794,14.937 06,0009,0012,0990.4,+06.5,48,0156,1703797094,14.948 35,0005,0007,0990.4,+06.4,49,0143,1703797394,14.937 35,0005,0007,0990.1,+06.2,50,0141,1703797694,14.944 99,0004,0006,0990.2,+06.6,49,0128,1703797994,14.918 00,0005,0007,0990.0,+06.3,50,0140,1703798295,15.023 35,0006,0008,0990.2,+06.4,50,0143,1703798594,14.939 37,0007,0010,0990.1,+06.6,51,0143,1703798895,15.061 33,0005,0007,0990.1,+06.9,50,0156,1703799195,15.131 35,0011,0015,0990.2,+07.1,50,0151,1703799495,15.056 35,0005,0007,0990.1,+06.9,50,0148,1703799795,15.046 35,0005,0007,0990.0,+06.8,51,0141,1703800095,15.031 35,0009,0012,0990.2,+06.8,51,0151,1703800395,15.045 99,0010,0013,0989.8,+06.8,52,0146,1703800695,15.028 40,0012,0016,0989.8,+06.6,52,0142,1703800995,15.021 35,0008,0011,0989.8,+07.0,52,0159,1703801295,15.016 37,0007,0010,0989.8,+07.2,51,0131,1703801594,14.999 99,0006,0008,0989.3,+07.0,52,0147,1703801894,14.989 35,0008,0011,0989.6,+06.8,52,0144,1703802195,15.02 99,0008,0011,0989.5,+06.0,54,0143,1703802495,15.144 99,0008,0011,0989.3,+06.5,54,0139,1703802795,15.125 37,0007,0010,0989.4,+06.3,55,0178,1703803095,15.118 33,0021,0028,0989.2,+06.2,55,0159,1703803395,15.123 35,0021,0028,0989.1,+06.3,55,0148,1703803695,15.115 37,0010,0013,0988.9,+06.4,55,0162,1703803995,15.155 35,0008,0011,0989.1,+06.5,54,0120,1703804295,15.193 37,0009,0012,0989.3,+06.4,55,0154,1703804595,15.101 35,0006,0008,0989.4,+06.3,55,0182,1703804895,15.186 35,0006,0008,0989.3,+06.2,55,0138,1703805195,15.084 35,0010,0013,0989.1,+06.2,55,0178,1703805495,15.09 35,0014,0018,0989.0,+06.1,55,0137,1703805795,15.121 99,0055,0074,0988.7,+06.3,55,0133,1703806095,15.239 35,0007,0010,0988.9,+06.4,54,0149,1703806395,15.264 35,0017,0023,0988.6,+06.1,55,0138,1703806695,15.21 99,0014,0018,0988.9,+06.1,55,0143,1703806995,15.305 35,0007,0010,0988.7,+06.2,55,0141,1703807295,15.2 35,0008,0011,0988.4,+05.8,55,0148,1703807595,15.203 35,0010,0013,0988.5,+05.5,56,0150,1703807895,15.194 35,0005,0007,0988.6,+06.0,55,0132,1703808195,15.195 37,0007,0010,0988.6,+05.9,55,0149,1703808495,15.181 35,0027,0037,0988.3,+05.8,55,0147,1703808795,15.179 35,0006,0008,0988.6,+05.6,56,0133,1703809095,15.177 35,0038,0052,0988.3,+05.4,56,0171,1703809395,15.208 35,0013,0017,0988.5,+05.5,56,0138,1703809695,15.316 40,0045,0060,0988.5,+05.5,56,0160,1703809995,15.303 37,0045,0060,0988.7,+05.4,56,0141,1703810295,15.294 99,0049,0066,0988.3,+05.5,56,0192,1703810595,15.297 40,0041,0055,0988.5,+05.4,56,0134,1703810895,15.298 35,0007,0010,0988.2,+05.3,56,0143,1703811195,15.291 35,0011,0015,0988.4,+05.2,57,0146,1703811495,15.281 35,0017,0023,0988.3,+04.9,57,0148,1703811795,15.286 35,0005,0007,0988.1,+04.9,57,0151,1703812095,15.286 35,0005,0007,0988.1,+05.3,56,0142,1703812395,15.263 35,0005,0007,0988.3,+05.8,54,0130,1703812695,15.258 37,0009,0012,0988.3,+06.0,55,0139,1703812995,15.308 37,0013,0017,0988.3,+05.9,55,0150,1703813295,15.393 99,0005,0007,0988.3,+05.8,54,0153,1703813595,15.393 42,0004,0006,0988.4,+05.8,53,0145,1703813895,15.385 35,0022,0029,0987.9,+05.5,54,0133,1703814195,15.373 35,0074,0100,0987.8,+05.5,54,0131,1703814495,15.371 35,0017,0023,0987.9,+05.1,55,0154,1703814795,15.357 35,0017,0023,0987.7,+05.1,57,0124,1703815095,15.355 35,0021,0028,0987.9,+05.0,57,0159,1703815395,15.362 35,0022,0029,0987.7,+05.1,55,0135,1703815695,15.353 40,0028,0038,0987.4,+04.9,55,0145,1703815995,15.347 35,0005,0007,0987.5,+04.8,55,0137,1703816295,15.332 35,0008,0011,0987.4,+04.3,57,0153,1703816595,15.366 37,0012,0016,0987.5,+04.3,57,0170,1703816895,15.469 99,0014,0018,0987.5,+04.5,58,0162,1703817195,15.476 35,0010,0013,0987.5,+04.5,58,0161,1703817495,15.475 37,0016,0022,0987.3,+04.6,57,0174,1703817795,15.464 37,0012,0016,0987.3,+04.6,56,0151,1703818095,15.456 99,0007,0010,0987.2,+04.6,55,0148,1703818395,15.464 35,0008,0011,0987.3,+04.6,54,0141,1703818695,15.45 35,0006,0008,0987.3,+04.2,56,0164,1703818995,15.443 37,0008,0011,0987.4,+04.3,56,0151,1703819295,15.444 35,0020,0027,0987.4,+04.3,57,0155,1703819595,15.427 37,0014,0018,0987.0,+04.4,58,0135,1703819895,15.432 99,0025,0034,0987.4,+04.4,58,0165,1703820195,15.447 37,0044,0059,0987.4,+04.4,58,0149,1703820495,15.581 35,0007,0010,0987.3,+04.5,56,0161,1703820795,15.564 37,0020,0027,0987.2,+04.4,56,0138,1703821095,15.565 37,0038,0052,0987.3,+04.3,56,0137,1703821395,15.564 37,0025,0034,0987.5,+04.1,57,0160,1703821695,15.54 35,0035,0048,0987.4,+03.9,58,0158,1703821995,15.543 37,0007,0010,0987.2,+04.1,57,0169,1703822295,15.522 35,0004,0006,0987.1,+04.1,56,0145,1703822595,15.522 42,0006,0008,0987.0,+03.7,57,0144,1703822895,15.52 35,0041,0055,0987.1,+03.7,58,0145,1703823195,15.514 35,0017,0023,0987.1,+03.8,59,0134,1703823495,15.516 35,0009,0012,0987.1,+04.2,59,0154,1703823795,15.552 35,0013,0017,0987.0,+04.2,57,0135,1703824095,15.674 35,0010,0013,0987.0,+04.4,55,0159,1703824395,15.667 99,0008,0011,0987.0,+03.9,57,0152,1703824695,15.682 35,0005,0007,0987.2,+03.8,58,0143,1703824995,15.637 37,0031,0043,0987.1,+04.4,55,0151,1703825295,15.631 37,0056,0075,0986.7,+04.4,55,0163,1703825595,15.627 35,0009,0012,0986.9,+03.7,56,0133,1703825895,15.665 99,0015,0021,0987.0,+04.0,57,0144,1703826195,15.607 35,0009,0012,0987.2,+04.0,57,0127,1703826495,15.681 99,0019,0026,0987.1,+03.8,57,0134,1703826795,15.765 45,0012,0016,0987.2,+03.9,58,0148,1703827095,15.626 35,0014,0018,0987.3,+04.1,56,0141,1703827395,15.634 99,0018,0024,0987.0,+03.7,58,0115,1703827695,15.745 37,0015,0021,0987.2,+03.2,60,0125,1703827995,15.743 35,0013,0017,0987.2,+03.4,60,0152,1703828295,15.734 40,0022,0029,0987.1,+03.2,59,0120,1703828595,15.747 42,0011,0015,0987.1,+03.4,57,0136,1703828895,15.741 37,0018,0024,0987.0,+03.2,58,0120,1703829195,15.74 35,0025,0034,0987.2,+03.0,58,0141,1703829495,15.765 42,0052,0070,0987.1,+03.2,61,0148,1703829795,15.731 37,0019,0026,0987.1,+03.3,61,0163,1703830095,15.715 37,0018,0024,0987.2,+03.8,60,0153,1703830395,15.741 37,0012,0016,0987.2,+04.0,58,0141,1703830695,15.71 35,0013,0017,0987.1,+04.2,58,0141,1703831295,15.846 35,0014,0018,0987.0,+04.5,58,0137,1703831595,15.84 37,0016,0022,0987.5,+05.1,57,0122,1703831895,15.859 37,0026,0036,0987.4,+05.5,56,0157,1703832195,15.891 33,0031,0043,0987.3,+06.1,55,0166,1703832495,15.939 99,0031,0043,0987.3,+06.0,55,0137,1703832795,15.9 33,0036,0049,0987.3,+06.1,56,0146,1703833095,15.817 33,0047,0064,0987.6,+06.8,54,0168,1703833395,15.842 99,0038,0052,0987.4,+07.2,54,0132,1703833695,15.796 33,0026,0036,0987.9,+06.7,54,0148,1703833995,15.876 33,0024,0032,0987.7,+07.5,53,0172,1703834295,15.789 35,0017,0023,0987.8,+07.4,52,0154,1703834595,15.882 33,0032,0044,0987.5,+08.0,52,0156,1703834895,15.984 35,0042,0057,0987.9,+07.7,52,0145,1703835195,15.987 33,0037,0050,0987.8,+08.2,52,0159,1703835495,15.928 35,0026,0036,0988.0,+08.1,50,0140,1703835795,15.907 33,0028,0038,0987.9,+07.8,52,0183,1703836095,15.893 30,0019,0026,0987.8,+07.8,52,0138,1703836395,15.888 33,0021,0028,0988.0,+07.9,51,0143,1703836695,15.883 33,0024,0032,0987.8,+07.9,50,0154,1703836996,16.037 99,0027,0037,0987.7,+08.1,51,0145,1703837295,15.886 99,0019,0026,0988.1,+07.9,50,0148,1703837595,15.877 30,0019,0026,0988.1,+07.9,51,0143,1703837895,15.874 30,0024,0032,0987.9,+08.2,50,0161,1703838195,15.904 30,0019,0026,0988.1,+08.3,49,0146,1703838495,15.994 30,0021,0028,0987.8,+08.3,50,0125,1703838795,15.993 99,0038,0052,0988.1,+08.3,51,0156,1703839095,15.98 99,0030,0042,0987.9,+08.4,52,0144,1703839396,16.04 30,0034,0047,0988.0,+08.6,51,0132,1703839695,15.973 33,0034,0047,0987.8,+08.5,52,0162,1703839995,15.978 30,0025,0034,0988.1,+08.2,52,0148,1703840295,15.954 30,0022,0029,0988.0,+08.3,52,0142,1703840595,15.964 99,0021,0028,0988.2,+08.6,52,0146,1703840895,15.938 30,0017,0023,0988.1,+08.9,50,0128,1703841195,15.943 33,0020,0027,0987.8,+09.2,50,0143,1703841495,15.937 33,0024,0032,0987.6,+08.7,50,0144,1703841795,15.951 30,0018,0024,0987.9,+09.5,47,0141,1703842096,16.094 30,0020,0027,0987.7,+09.5,47,0141,1703842396,16.058 30,0023,0031,0987.9,+09.6,46,0140,1703842696,16.049 30,0017,0023,0987.8,+09.8,45,0143,1703842996,16.048 30,0015,0021,0988.0,+09.9,44,0141,1703843296,16.028 30,0018,0024,0987.7,+10.6,44,0147,1703843596,16.027 37,0031,0043,0987.6,+10.6,44,0151,1703843896,16.169 30,0025,0034,0987.7,+10.5,44,0160,1703844196,16.036 99,0029,0039,0987.4,+10.0,45,0156,1703844495,15.999 30,0029,0039,0987.3,+10.3,46,0149,1703844796,16.003 37,0026,0036,0987.6,+10.1,46,0159,1703845396,16.021 30,0021,0028,0987.3,+10.1,45,0150,1703845696,16.131 30,0026,0036,0987.1,+10.3,46,0149,1703845996,16.162 30,0023,0031,0987.2,+11.2,43,0147,1703846296,16.171 35,0020,0027,0987.0,+11.1,44,0129,1703846596,16.17 00,0023,0031,0987.0,+11.4,43,0140,1703846896,16.295 28,0029,0039,0987.1,+11.7,42,0148,1703847196,16.11 99,0020,0027,0986.9,+11.6,41,0142,1703847496,16.107 30,0026,0036,0986.9,+11.7,42,0155,1703847796,16.094 30,0030,0042,0987.0,+11.7,41,0131,1703848096,16.08 30,0021,0028,0986.8,+11.5,44,0150,1703848396,16.102 99,0029,0039,0986.7,+11.1,43,0142,1703848696,16.061 35,0021,0028,0987.1,+11.1,44,0156,1703848996,16.091 99,0026,0036,0986.8,+11.6,42,0164,1703849296,16.207 30,0021,0028,0986.8,+11.7,43,0158,1703849596,16.27 99,0024,0032,0986.6,+11.5,44,0153,1703849896,16.21 30,0031,0043,0986.9,+12.0,42,0145,1703850196,16.199 99,0029,0039,0986.8,+12.0,42,0167,1703850496,16.17 30,0024,0032,0986.8,+12.4,43,0136,1703850796,16.171 30,0026,0036,0986.7,+12.4,41,0151,1703851096,16.163 99,0025,0034,0986.6,+12.0,42,0139,1703851396,16.153 35,0030,0042,0986.6,+11.8,42,0166,1703851696,16.15 30,0026,0036,0986.6,+12.8,41,0152,1703851996,16.165 30,0028,0038,0986.4,+12.6,42,0162,1703852296,16.136 99,0024,0032,0986.5,+12.6,42,0149,1703852596,16.154 33,0031,0043,0986.6,+12.3,41,0166,1703852896,16.271 35,0027,0037,0986.4,+12.2,42,0159,1703853196,16.254 30,0033,0045,0986.3,+12.5,41,0135,1703853496,16.247 30,0032,0044,0986.3,+12.7,42,0156,1703853796,16.257 28,0031,0043,0986.3,+12.7,41,0151,1703854096,16.243 99,0030,0042,0986.3,+12.2,42,0136,1703854396,16.224 33,0032,0044,0986.5,+13.1,40,0157,1703854696,16.211 30,0029,0039,0986.5,+13.0,40,0145,1703854996,16.203 30,0025,0034,0986.4,+12.4,42,0152,1703855296,16.215 37,0028,0038,0986.5,+12.7,41,0148,1703855596,16.207 99,0029,0039,0986.6,+12.5,41,0159,1703855896,16.183 33,0023,0031,0986.7,+12.4,42,0148,1703856196,16.218 33,0017,0023,0986.8,+12.1,42,0152,1703856496,16.324 30,0021,0028,0986.3,+11.8,42,0142,1703856796,16.342 33,0015,0021,0986.9,+12.0,42,0153,1703857096,16.309 33,0015,0021,0986.7,+11.8,43,0164,1703857396,16.298 30,0015,0021,0986.9,+12.0,41,0134,1703857696,16.295 30,0017,0023,0986.7,+11.8,41,0130,1703857996,16.298 33,0016,0022,0987.0,+11.4,43,0169,1703858296,16.35 35,0020,0027,0986.9,+11.3,43,0149,1703858596,16.295 35,0019,0026,0986.5,+11.2,43,0155,1703858896,16.316 30,0017,0023,0986.6,+11.1,44,0151,1703859196,16.258 30,0017,0023,0986.7,+10.9,44,0147,1703859496,16.256 33,0020,0027,0986.6,+10.9,44,0162,1703859796,16.287 33,0022,0029,0987.0,+10.7,44,0143,1703860096,16.402 35,0070,0095,0986.9,+10.7,44,0155,1703860396,16.409 33,0029,0039,0986.9,+10.0,45,0117,1703860996,16.365 35,0031,0043,0986.7,+09.7,48,0141,1703861296,16.36 99,0030,0042,0986.7,+09.4,49,0150,1703861596,16.36 33,0077,0103,0986.5,+09.0,51,0162,1703861896,16.344 99,0052,0070,0986.7,+08.7,51,0131,1703862196,16.351 33,0034,0047,0986.9,+08.5,52,0168,1703862496,16.335 35,0056,0075,0987.0,+08.3,52,0156,1703862796,16.339 04,0026,0036,0986.9,+08.2,53,0149,1703863096,16.33 33,0025,0034,0986.8,+08.0,53,0158,1703863396,16.354 35,0028,0038,0986.9,+07.9,54,0138,1703863696,16.465 35,0028,0038,0987.2,+07.8,54,0149,1703863996,16.449 99,0026,0036,0987.1,+07.8,54,0163,1703864296,16.439 35,0025,0034,0987.0,+07.9,53,0161,1703864596,16.439 33,0031,0043,0987.2,+07.8,53,0148,1703864896,16.434 99,0026,0036,0987.2,+07.8,53,0152,1703865196,16.426 37,0023,0031,0986.9,+07.6,54,0158,1703865496,16.421 35,0026,0036,0986.7,+07.6,54,0155,1703865796,16.459 35,0032,0044,0987.3,+07.8,53,0157,1703866096,16.418 06,0034,0047,0987.0,+07.6,54,0142,1703866396,16.412 35,0023,0031,0986.9,+07.6,54,0144,1703866696,16.391 35,0024,0032,0987.3,+07.4,54,0154,1703866996,16.425 35,0028,0038,0986.8,+07.2,55,0137,1703867296,16.535 35,0030,0042,0986.8,+07.4,54,0156,1703867596,16.551 35,0027,0037,0987.1,+07.5,54,0131,1703867896,16.524 35,0025,0034,0987.2,+07.5,54,0141,1703868196,16.511 99,0046,0063,0987.1,+07.4,54,0158,1703868496,16.503 35,0027,0037,0987.1,+07.5,53,0148,1703868796,16.499 35,0039,0053,0987.1,+07.5,53,0135,1703869096,16.495 37,0032,0044,0987.1,+07.7,52,0168,1703869396,16.502 35,0064,0087,0987.2,+07.5,52,0176,1703869696,16.491 06,0044,0059,0987.2,+07.4,52,0170,1703869996,16.519 35,0028,0038,0986.8,+07.2,53,0146,1703870296,16.48 35,0034,0047,0986.8,+07.2,52,0154,1703870596,16.498 35,0043,0058,0986.7,+06.9,53,0146,1703870896,16.607 99,0015,0021,0987.1,+07.1,51,0152,1703871196,16.636 37,0016,0022,0986.9,+07.4,51,0160,1703871496,16.602 35,0063,0086,0986.9,+07.3,50,0147,1703871796,16.598 33,0045,0060,0987.0,+07.2,50,0163,1703872096,16.578 35,0023,0031,0986.8,+07.1,51,0159,1703872396,16.582 35,0038,0052,0986.8,+07.3,52,0145,1703872696,16.606 99,0057,0076,0986.8,+07.2,52,0160,1703872996,16.572 37,0016,0022,0987.0,+07.2,51,0150,1703873296,16.56 37,0024,0032,0986.8,+07.1,50,0157,1703873596,16.57 35,0016,0022,0986.8,+07.1,49,0161,1703873896,16.558 33,0015,0021,0987.0,+07.1,49,0143,1703874196,16.6 37,0011,0015,0986.9,+07.3,48,0162,1703874496,16.69 37,0013,0017,0987.0,+07.1,48,0145,1703874796,16.697 35,0062,0085,0987.1,+07.2,49,0142,1703875096,16.687 99,0019,0026,0986.8,+07.3,49,0128,1703875396,16.682 40,0032,0044,0987.1,+07.0,49,0135,1703875696,16.665 35,0023,0031,0986.8,+07.3,48,0142,1703875996,16.677 37,0015,0021,0987.0,+07.2,49,0150,1703876296,16.693 37,0012,0016,0986.8,+07.2,48,0153,1703876596,16.654 37,0010,0013,0987.1,+07.5,46,0153,1703876896,16.666 99,0016,0022,0987.0,+07.1,48,0173,1703877196,16.652 35,0011,0015,0987.3,+07.2,48,0132,1703877496,16.644 35,0013,0017,0987.2,+07.1,48,0153,1703877796,16.703 35,0016,0022,0986.8,+07.2,47,0160,1703878096,16.785 35,0014,0018,0986.7,+06.9,47,0149,1703878396,16.791 99,0014,0018,0987.1,+07.1,47,0156,1703878696,16.767 35,0010,0013,0987.1,+07.1,47,0147,1703878996,16.774 37,0011,0015,0987.1,+07.0,47,0144,1703879296,16.756 37,0008,0011,0987.1,+07.0,47,0141,1703879596,16.75 40,0007,0010,0986.8,+07.1,46,0170,1703879896,16.738 35,0008,0011,0987.2,+07.2,46,0152,1703880196,16.748 37,0011,0015,0987.0,+07.1,46,0157,1703880496,16.725 99,0010,0013,0986.8,+07.1,45,0151,1703880796,16.718 35,0069,0093,0986.8,+07.3,45,0126,1703881096,16.713 35,0026,0036,0986.7,+07.2,45,0127,1703881396,16.753 37,0011,0015,0986.9,+07.3,45,0141,1703881696,16.859 35,0012,0016,0986.6,+07.1,45,0171,1703881996,16.862 40,0009,0012,0986.9,+07.0,45,0143,1703882296,16.862 37,0008,0011,0986.8,+07.2,44,0148,1703882596,16.834 99,0008,0011,0986.9,+07.3,44,0145,1703882896,16.843 35,0009,0012,0986.7,+07.3,44,0160,1703883196,16.833 40,0010,0013,0986.7,+07.2,44,0136,1703883496,16.863 35,0008,0011,0986.7,+07.3,43,0155,1703883796,16.828 35,0018,0024,0986.8,+06.5,48,0127,1703884096,16.863 35,0024,0032,0986.6,+06.5,49,0140,1703884396,16.803 35,0031,0043,0986.5,+06.7,49,0161,1703884696,16.79 40,0019,0026,0986.4,+06.0,50,0148,1703884996,16.82 37,0024,0032,0986.6,+06.4,49,0156,1703885296,16.971 37,0018,0024,0986.7,+05.7,50,0143,1703885596,16.92 35,0025,0034,0986.4,+05.9,51,0154,1703885896,16.945 37,0022,0029,0986.4,+05.2,53,0141,1703886196,16.926 35,0026,0036,0986.4,+05.2,53,0158,1703886496,16.916 28,0017,0023,0986.3,+04.6,55,0146,1703886796,16.936 99,0034,0047,0986.3,+04.8,54,0157,1703887096,16.915 99,0030,0042,0986.4,+04.5,55,0149,1703887396,16.908 47,0027,0037,0986.3,+04.2,56,0151,1703887696,16.937 35,0025,0034,0985.9,+04.4,56,0154,1703887996,16.903 40,0021,0028,0986.2,+04.3,56,0158,1703888296,16.893 99,0026,0036,0986.1,+04.3,56,0153,1703888596,16.905 35,0129,0175,0986.3,+04.5,55,0138,1703888897,17.052 35,0026,0036,0985.9,+04.2,57,0165,1703889197,17.067 35,0032,0044,0986.1,+04.4,57,0156,1703889497,17.021 35,0034,0047,0986.1,+04.0,58,0150,1703889797,17.015 37,0040,0054,0986.0,+03.7,58,0148,1703890097,17.008 40,0034,0047,0986.0,+03.2,60,0166,1703890397,17.011 35,0032,0044,0985.9,+03.2,60,0134,1703890696,16.995 37,0045,0060,0986.1,+03.0,60,0171,1703890996,16.996 37,0041,0055,0985.9,+02.6,63,0151,1703891296,16.998 37,0044,0059,0985.7,+02.3,64,0161,1703891596,16.986 99,0041,0055,0985.9,+02.3,64,0168,1703891896,16.972 37,0048,0065,0985.9,+02.2,65,0145,1703892197,17.026 37,0044,0059,0985.5,+02.4,65,0148,1703892497,17.126 37,0044,0059,0985.8,+02.5,65,0136,1703892797,17.179 42,0041,0055,0985.8,+02.6,65,0155,1703893097,17.117 40,0040,0054,0986.0,+02.5,66,0127,1703893397,17.115 40,0040,0054,0985.8,+02.4,65,0172,1703893697,17.158 37,0043,0058,0985.8,+02.7,65,0135,1703893997,17.117 42,0036,0049,0985.7,+02.8,65,0121,1703894297,17.098 37,0025,0034,0985.6,+03.3,64,0158,1703894597,17.087 99,0024,0032,0985.6,+03.4,61,0158,1703894897,17.171 37,0017,0023,0985.8,+03.1,62,0145,1703895197,17.078 37,0057,0076,0985.5,+02.9,62,0129,1703895497,17.103 40,0053,0071,0985.8,+03.2,60,0156,1703895797,17.102 37,0087,0117,0985.8,+03.2,60,0173,1703896097,17.219 37,0032,0044,0985.7,+03.5,59,0159,1703896397,17.213 11,0052,0070,0985.5,+03.5,58,0146,1703896697,17.207 37,0068,0092,0985.7,+03.2,59,0165,1703896997,17.207 37,0009,0012,0985.8,+03.5,59,0145,1703897297,17.205 00,0012,0016,0985.6,+03.2,59,0135,1703897597,17.283 37,0015,0021,0985.8,+03.6,59,0148,1703897897,17.209 37,0013,0017,0985.6,+03.8,59,0142,1703898197,17.172 37,0017,0023,0985.6,+03.7,59,0165,1703898497,17.186 40,0013,0017,0985.6,+04.0,57,0147,1703898797,17.165 99,0009,0012,0985.4,+03.2,59,0170,1703899097,17.161 37,0027,0037,0985.4,+03.6,57,0178,1703899397,17.193 37,0052,0070,0985.5,+03.4,59,0160,1703899697,17.303 37,0019,0026,0985.2,+03.2,59,0157,1703899997,17.337 37,0014,0018,0985.5,+03.2,59,0146,1703900297,17.311 37,0014,0018,0985.6,+03.0,59,0132,1703900597,17.298 37,0027,0037,0985.1,+02.9,60,0147,1703900897,17.298 37,0016,0022,0985.3,+03.1,60,0151,1703901197,17.274 11,0019,0026,0985.3,+03.4,60,0154,1703901497,17.337 99,0021,0028,0985.2,+02.8,61,0145,1703901797,17.274 37,0021,0028,0985.3,+02.9,59,0155,1703902097,17.263 37,0032,0044,0985.1,+02.6,61,0136,1703902397,17.259 37,0030,0042,0985.0,+02.4,62,0158,1703902697,17.263 99,0027,0037,0985.1,+02.2,64,0140,1703902997,17.375 37,0033,0045,0985.1,+02.1,64,0152,1703903297,17.399 40,0030,0042,0985.1,+02.0,63,0161,1703903597,17.4 37,0032,0044,0985.1,+02.0,63,0131,1703903897,17.466 37,0038,0052,0985.1,+01.3,66,0145,1703904197,17.408 13,0035,0048,0985.0,+01.4,67,0144,1703904497,17.386 37,0043,0058,0984.9,+01.0,68,0180,1703904797,17.386 40,0035,0048,0985.3,+00.9,69,0154,1703905097,17.407 37,0024,0032,0985.4,+00.8,68,0147,1703905397,17.387 37,0024,0032,0985.1,+00.7,68,0154,1703905697,17.372 99,0025,0034,0985.3,+00.9,69,0154,1703905997,17.362 40,0030,0042,0985.3,+00.9,69,0149,1703906297,17.383 37,0031,0043,0985.4,+01.3,69,0151,1703906597,17.392 37,0032,0044,0985.4,+01.3,68,0145,1703906897,17.51 40,0027,0037,0985.3,+01.6,68,0143,1703907197,17.502 40,0026,0036,0985.6,+01.7,67,0135,1703907497,17.499 37,0017,0023,0985.3,+01.8,66,0153,1703907797,17.491 37,0022,0029,0985.5,+01.3,67,0155,1703908097,17.495 37,0019,0026,0985.2,+01.5,67,0150,1703908397,17.504 37,0018,0024,0985.1,+01.4,66,0149,1703908697,17.529 37,0018,0024,0985.4,+01.4,67,0144,1703908997,17.493 37,0024,0032,0985.2,+01.8,67,0136,1703909297,17.476 37,0019,0026,0985.6,+01.7,65,0148,1703909597,17.482 37,0020,0027,0985.3,+01.3,66,0168,1703909897,17.478 37,0022,0029,0985.4,+01.4,67,0143,1703910197,17.506 37,0028,0038,0985.5,+01.6,68,0149,1703910497,17.699 35,0031,0043,0985.5,+01.6,67,0140,1703910797,17.608 37,0024,0032,0985.4,+01.5,67,0138,1703911097,17.615 40,0021,0028,0985.3,+01.2,67,0143,1703911397,17.594 99,0024,0032,0985.7,+01.4,67,0170,1703911697,17.616 37,0021,0028,0985.5,+01.3,67,0144,1703911997,17.588 40,0032,0044,0985.5,+01.5,67,0158,1703912297,17.578 13,0017,0023,0985.7,+01.5,67,0142,1703912597,17.604 40,0018,0024,0985.4,+01.4,66,0163,1703912897,17.572 40,0024,0032,0985.4,+01.3,67,0158,1703913197,17.663 40,0025,0034,0985.5,+01.2,68,0172,1703913497,17.576 40,0020,0027,0985.6,+01.1,69,0143,1703913797,17.608 37,0023,0031,0985.7,+00.9,68,0144,1703914097,17.712 37,0019,0026,0985.8,+00.8,69,0157,1703914397,17.756 35,0033,0045,0985.7,+00.8,69,0139,1703914697,17.71 37,0022,0029,0985.7,+00.9,69,0144,1703914997,17.702 35,0027,0037,0985.9,+01.2,69,0143,1703915297,17.701 40,0023,0031,0985.9,+01.0,69,0141,1703915597,17.686 37,0017,0023,0985.9,+01.2,69,0163,1703915897,17.708 40,0017,0023,0985.7,+01.3,68,0153,1703916197,17.688 40,0025,0034,0986.1,+01.7,68,0121,1703916497,17.671 37,0016,0022,0985.8,+01.7,68,0147,1703916797,17.684 35,0016,0022,0986.3,+02.3,66,0156,1703917097,17.679 99,0037,0050,0986.1,+02.1,66,0144,1703917397,17.694 37,0042,0057,0986.1,+02.6,66,0160,1703917697,17.842 35,0017,0023,0986.0,+02.9,65,0146,1703917997,17.81 37,0029,0039,0986.2,+03.2,65,0155,1703918297,17.956 35,0016,0022,0986.4,+03.9,63,0131,1703918597,17.811 37,0019,0026,0986.2,+04.4,64,0138,1703918897,17.806 33,0017,0023,0986.6,+05.3,60,0140,1703919197,17.784 99,0015,0021,0986.1,+05.7,61,0164,1703919497,17.793 37,0023,0031,0986.4,+06.3,57,0156,1703919797,17.801 33,0030,0042,0986.5,+05.6,59,0163,1703920097,17.769 30,0036,0049,0986.7,+05.4,59,0131,1703920397,17.77 33,0031,0043,0986.7,+05.4,59,0153,1703920697,17.762 37,0019,0026,0986.9,+05.8,57,0149,1703920997,17.932 33,0026,0036,0986.6,+06.3,57,0173,1703921300,20.933 99,0029,0039,0986.9,+06.0,57,0162,1703921597,17.886 33,0025,0034,0986.9,+06.6,57,0146,1703921897,17.916 33,0028,0038,0986.6,+06.5,57,0145,1703922197,17.886 30,0029,0039,0987.1,+06.6,57,0141,1703922497,17.877 37,0056,0075,0987.0,+05.8,60,0125,1703922797,17.94 99,0046,0063,0987.2,+06.0,60,0154,1703923097,17.869 33,0049,0066,0986.8,+06.2,59,0137,1703923397,17.88 35,0040,0054,0987.0,+06.8,58,0156,1703923697,17.85 40,0050,0068,0987.2,+06.6,59,0127,1703923997,17.854 33,0056,0075,0987.2,+06.5,60,0158,1703924297,17.856 33,0053,0071,0987.0,+06.6,58,0130,1703924597,17.874 35,0048,0065,0987.3,+06.8,59,0149,1703924897,17.987 99,0050,0068,0987.2,+06.9,58,0129,1703925197,17.975 33,0057,0076,0986.9,+06.9,59,0148,1703925497,17.975 33,0051,0069,0987.1,+06.7,59,0184,1703925797,17.967 30,0053,0071,0987.1,+06.6,60,0132,1703926097,17.958 37,0051,0069,0986.9,+06.4,60,0137,1703926397,17.971 35,0057,0076,0987.1,+06.4,62,0150,1703926697,17.991 33,0054,0073,0986.8,+06.1,61,0142,1703926997,17.935 33,0056,0075,0986.9,+06.5,60,0159,1703927297,17.931 33,0057,0076,0986.6,+06.5,60,0160,1703927597,17.981 40,0050,0068,0986.6,+06.7,61,0164,1703927897,17.919 33,0051,0069,0986.6,+06.6,59,0146,1703928197,17.951 40,0047,0064,0986.5,+06.8,59,0122,1703928498,18.064 33,0042,0057,0986.5,+06.6,59,0165,1703928798,18.059 99,0038,0052,0986.7,+06.9,59,0140,1703929098,18.073 33,0042,0057,0986.4,+06.7,60,0157,1703929398,18.049 99,0034,0047,0986.3,+07.0,58,0140,1703929698,18.047 99,0038,0052,0986.6,+06.8,59,0129,1703929998,18.029 33,0031,0043,0986.7,+07.3,56,0136,1703930298,18.024 33,0030,0042,0986.4,+07.4,55,0148,1703930598,18.115 99,0043,0058,0986.7,+07.6,57,0142,1703930898,18.021 09,0032,0044,0986.7,+07.5,55,0140,1703931197,17.996 33,0025,0034,0986.7,+07.2,55,0149,1703931498,18.001 30,0022,0029,0986.1,+07.4,57,0144,1703931798,18.091 99,0039,0053,0986.3,+07.3,58,0140,1703932098,18.126 33,0030,0042,0986.4,+08.2,56,0152,1703932398,18.137 33,0027,0037,0986.0,+07.6,56,0156,1703932698,18.126 30,0030,0042,0986.3,+08.3,56,0169,1703932998,18.176 33,0032,0044,0986.2,+08.1,56,0173,1703933298,18.118 30,0029,0039,0986.2,+08.8,53,0145,1703933598,18.11 33,0030,0042,0986.2,+08.4,55,0150,1703933898,18.107 33,0035,0048,0985.9,+08.5,53,0149,1703934198,18.099 35,0034,0047,0985.9,+08.7,53,0142,1703934498,18.097 33,0039,0053,0986.1,+09.1,54,0159,1703934798,18.08 33,0044,0059,0985.8,+08.7,53,0171,1703935098,18.078 33,0040,0054,0985.9,+09.4,53,0143,1703935398,18.103 35,0037,0050,0985.6,+09.3,52,0146,1703935698,18.225 99,0035,0048,0985.5,+09.1,53,0164,1703935998,18.237 30,0038,0052,0985.3,+09.8,51,0159,1703936298,18.209 30,0037,0050,0985.4,+09.5,52,0131,1703936598,18.23 33,0045,0060,0985.4,+10.0,50,0164,1703936898,18.177 33,0040,0054,0985.6,+09.7,51,0162,1703937198,18.182 99,0035,0048,0985.7,+10.0,49,0154,1703937498,18.177 37,0039,0053,0985.5,+09.9,49,0148,1703937798,18.163 33,0032,0044,0985.6,+10.0,51,0153,1703938098,18.338 33,0038,0052,0985.7,+10.5,48,0189,1703938398,18.169 30,0040,0054,0985.3,+10.4,48,0160,1703938698,18.148 37,0043,0058,0985.3,+09.8,51,0143,1703938998,18.209 99,0052,0070,0985.4,+10.1,49,0149,1703939298,18.289 30,0047,0064,0985.4,+10.2,49,0177,1703939598,18.286 99,0042,0057,0985.0,+09.9,50,0138,1703939898,18.272 30,0043,0058,0985.2,+10.1,50,0125,1703940198,18.264 30,0042,0057,0985.1,+09.7,50,0148,1703940498,18.374 37,0039,0053,0985.2,+09.7,51,0145,1703940798,18.259 35,0053,0071,0985.4,+10.0,51,0146,1703941098,18.258 30,0047,0064,0985.1,+10.1,50,0134,1703941398,18.244 30,0037,0050,0985.5,+10.0,51,0125,1703941698,18.233 33,0038,0052,0985.5,+10.1,50,0146,1703941998,18.283 35,0044,0059,0985.4,+09.9,51,0154,1703942298,18.262 30,0047,0064,0985.1,+09.7,51,0145,1703942598,18.256 35,0070,0095,0985.3,+09.7,51,0142,1703942898,18.385 30,0038,0052,0985.2,+09.7,52,0147,1703943198,18.497 33,0045,0060,0985.6,+09.6,52,0164,1703943498,18.348 33,0054,0073,0985.7,+09.6,52,0162,1703943798,18.34 33,0052,0070,0985.5,+09.5,52,0165,1703944098,18.327 33,0056,0075,0985.8,+09.3,52,0128,1703944398,18.332 35,0056,0075,0985.5,+09.4,52,0156,1703944698,18.306 33,0053,0071,0985.6,+09.5,52,0159,1703944998,18.371 33,0069,0093,0985.4,+09.2,53,0149,1703945298,18.301 33,0055,0074,0985.4,+09.0,54,0158,1703945598,18.298 33,0038,0052,0985.5,+08.8,55,0159,1703945898,18.293 33,0045,0060,0985.7,+09.0,54,0158,1703946198,18.376 99,0046,0063,0985.5,+08.7,55,0163,1703946498,18.565 37,0050,0068,0985.5,+08.6,55,0154,1703946798,18.427 99,0050,0068,0985.8,+08.3,56,0158,1703947098,18.424 33,0077,0103,0985.8,+07.9,57,0155,1703947398,18.457 33,0093,0124,0985.7,+07.7,57,0153,1703947698,18.403 33,0075,0101,0985.6,+07.5,58,0155,1703947998,18.403 35,0070,0095,0985.6,+07.3,59,0164,1703948298,18.396 35,0068,0092,0985.7,+07.1,60,0143,1703948598,18.41 99,0062,0085,0985.4,+07.3,58,0135,1703948898,18.377 99,0089,0119,0985.7,+06.7,61,0143,1703949198,18.39 35,0084,0113,0985.5,+06.8,60,0155,1703949498,18.365 99,0083,0112,0985.5,+06.4,61,0130,1703949798,18.4 37,0092,0123,0985.0,+06.1,62,0162,1703950098,18.51 37,0069,0093,0985.3,+06.3,62,0170,1703950398,18.506 33,0072,0097,0985.4,+06.2,62,0165,1703950698,18.506 99,0060,0080,0985.0,+06.1,62,0121,1703950998,18.489 35,0056,0075,0985.2,+06.1,62,0138,1703951298,18.48 99,0033,0045,0985.2,+06.4,60,0156,1703951598,18.564 09,0033,0045,0985.2,+06.5,60,0137,1703951898,18.493 35,0047,0064,0985.4,+06.6,60,0165,1703952198,18.463 35,0066,0090,0985.4,+06.6,60,0169,1703952498,18.491 35,0046,0063,0985.6,+06.9,59,0146,1703952798,18.461 35,0077,0103,0985.7,+06.8,59,0173,1703953098,18.469 99,0032,0044,0985.7,+06.8,58,0151,1703953398,18.47 37,0049,0066,0985.2,+06.9,57,0150,1703953698,18.597 35,0017,0023,0985.2,+06.9,57,0158,1703953998,18.621 35,0019,0026,0985.7,+07.0,57,0166,1703954298,18.593 35,0055,0074,0985.6,+06.4,59,0126,1703954598,18.577 37,0030,0042,0985.6,+06.4,59,0143,1703954898,18.576 35,0027,0037,0985.4,+06.3,59,0133,1703955198,18.55 33,0030,0042,0985.3,+06.5,58,0152,1703955498,18.557 99,0030,0042,0985.6,+06.4,58,0146,1703955798,18.557 99,0031,0043,0985.6,+06.3,59,0148,1703956098,18.572 37,0023,0031,0985.2,+06.4,59,0143,1703956398,18.543 40,0024,0032,0985.2,+06.5,58,0143,1703956698,18.55 37,0026,0036,0985.4,+06.3,59,0142,1703956998,18.563 37,0035,0048,0985.3,+06.3,59,0149,1703957298,18.67 35,0030,0042,0985.3,+06.2,59,0146,1703957598,18.663 99,0037,0050,0985.4,+06.2,59,0149,1703957898,18.656 30,0032,0044,0985.8,+06.1,59,0144,1703958198,18.652 40,0028,0038,0985.8,+06.0,59,0146,1703958498,18.644 35,0030,0042,0985.6,+06.0,59,0142,1703958798,18.727 37,0033,0045,0985.7,+05.7,61,0146,1703959098,18.649 13,0035,0048,0985.6,+06.0,60,0136,1703959398,18.65 37,0047,0064,0985.8,+06.1,59,0143,1703959698,18.639 40,0046,0063,0986.0,+05.8,59,0161,1703959998,18.619 35,0032,0044,0985.9,+05.8,60,0156,1703960298,18.622 35,0031,0043,0985.9,+05.9,60,0134,1703960598,18.667 40,0044,0059,0985.7,+05.5,61,0139,1703960898,18.759 33,0041,0055,0986.2,+05.8,60,0143,1703961198,18.764 35,0046,0063,0985.9,+05.2,62,0147,1703961498,18.748 35,0047,0064,0985.9,+05.1,62,0149,1703961798,18.738 37,0053,0071,0986.1,+05.1,63,0148,1703962098,18.765 13,0057,0076,0985.7,+05.0,63,0156,1703962398,18.73 42,0065,0088,0985.9,+05.3,62,0164,1703962701,21.608 35,0057,0076,0986.2,+05.2,63,0161,1703962998,18.71 99,0050,0068,0986.0,+05.0,63,0136,1703963298,18.711 40,0038,0052,0985.9,+05.0,63,0148,1703963598,18.698 35,0039,0053,0986.0,+04.7,64,0145,1703963898,18.698 37,0038,0052,0986.1,+05.1,63,0151,1703964198,18.774 42,0033,0045,0985.8,+05.1,63,0160,1703964498,18.86 37,0041,0055,0985.9,+05.4,62,0157,1703964798,18.832 40,0040,0054,0986.1,+05.1,63,0137,1703965098,18.837 35,0034,0047,0985.9,+05.0,63,0144,1703965398,18.884 35,0034,0047,0986.0,+05.3,62,0145,1703965698,18.847 42,0027,0037,0986.0,+05.1,63,0139,1703965998,18.811 37,0036,0049,0985.9,+05.1,63,0161,1703966298,18.804 37,0047,0064,0986.4,+05.2,63,0168,1703966598,18.802 42,0047,0064,0986.2,+05.1,63,0151,1703966898,18.793 40,0043,0058,0986.0,+05.0,63,0155,1703967198,18.784 45,0036,0049,0985.9,+04.9,63,0155,1703967498,18.892 37,0023,0031,0986.3,+04.9,63,0153,1703967798,18.81 40,0026,0036,0985.9,+04.7,64,0172,1703968098,18.92 37,0051,0069,0986.0,+04.7,64,0158,1703968398,18.912 13,0055,0074,0986.0,+04.6,64,0159,1703968698,18.941 40,0058,0078,0986.0,+04.7,65,0159,1703968998,18.943 37,0039,0053,0985.9,+04.6,65,0127,1703969298,18.917 54,0030,0042,0985.8,+04.7,65,0158,1703969598,18.913 40,0035,0048,0986.1,+04.8,64,0142,1703969898,18.899 37,0034,0047,0985.7,+04.6,65,0163,1703970198,18.892 37,0027,0037,0985.8,+04.9,64,0159,1703970498,18.892 37,0033,0045,0986.0,+04.9,64,0127,1703970798,18.887 40,0032,0044,0986.0,+04.7,65,0155,1703971098,18.92 37,0047,0064,0986.2,+05.2,64,0150,1703971398,18.914 35,0039,0053,0986.0,+05.1,64,0155,1703971699,19.025 99,0036,0049,0986.0,+05.1,64,0135,1703971999,19.043 37,0038,0052,0985.9,+05.1,65,0140,1703972299,19.022 37,0039,0053,0986.4,+05.2,64,0146,1703972599,19.009 37,0036,0049,0986.4,+05.2,64,0163,1703972899,19.008 37,0033,0045,0986.2,+05.2,64,0140,1703973198,18.997 37,0036,0049,0985.9,+05.2,64,0147,1703973498,18.994 40,0033,0045,0986.2,+05.2,65,0119,1703973798,18.99 35,0033,0045,0985.9,+05.4,64,0152,1703974098,18.984 37,0037,0050,0986.0,+05.7,63,0141,1703974398,18.988 37,0037,0050,0986.2,+05.7,63,0145,1703974698,18.963 37,0045,0060,0986.1,+05.5,64,0168,1703974999,19.006 37,0045,0060,0986.1,+05.4,64,0153,1703975299,19.103 37,0048,0065,0985.9,+05.5,64,0131,1703975599,19.142 40,0038,0052,0985.9,+05.5,64,0165,1703975899,19.094 37,0042,0057,0986.2,+05.2,65,0168,1703976199,19.085 37,0054,0073,0985.8,+05.4,64,0156,1703976499,19.076 37,0058,0078,0986.1,+05.3,65,0152,1703976799,19.084 37,0042,0057,0986.2,+05.5,63,0134,1703977099,19.204 49,0039,0053,0986.1,+05.5,64,0149,1703977399,19.059 99,0037,0050,0986.2,+05.1,65,0148,1703977699,19.06 37,0033,0045,0986.4,+05.2,65,0127,1703977999,19.062 40,0034,0047,0986.2,+05.2,65,0173,1703978299,19.035 42,0039,0053,0986.2,+05.1,65,0152,1703978599,19.077 37,0036,0049,0986.4,+05.1,65,0150,1703978899,19.197 37,0036,0049,0986.3,+05.2,65,0151,1703979199,19.173 37,0050,0068,0986.4,+05.3,65,0153,1703979499,19.171 35,0049,0066,0986.4,+05.2,65,0164,1703979799,19.165 99,0046,0063,0986.4,+05.3,64,0142,1703980099,19.167 37,0110,0149,0986.5,+05.3,65,0155,1703980399,19.275 37,0065,0088,0986.4,+05.3,65,0162,1703980699,19.162 49,0042,0057,0986.4,+05.3,65,0144,1703980999,19.335 37,0034,0047,0986.4,+05.2,64,0144,1703981299,19.145 99,0037,0050,0986.2,+04.9,66,0146,1703981599,19.15 37,0043,0058,0986.3,+05.0,65,0157,1703981899,19.128 35,0040,0054,0986.4,+05.0,66,0142,1703982199,19.16 35,0045,0060,0986.3,+04.9,66,0135,1703982499,19.619 37,0046,0063,0986.5,+05.0,66,0156,1703982799,19.447 40,0041,0055,0986.2,+05.0,66,0157,1703983099,19.263 21,0050,0068,0986.3,+05.2,65,0144,1703983399,19.251 37,0050,0068,0986.1,+05.1,66,0154,1703983699,19.309 42,0040,0054,0986.1,+05.1,66,0156,1703983999,19.292 35,0046,0063,0986.2,+05.2,65,0148,1703984299,19.253 35,0044,0059,0986.2,+05.1,66,0133,1703984599,19.222 35,0046,0063,0986.1,+05.1,66,0147,1703984899,19.222 37,0044,0059,0986.4,+05.0,66,0167,1703985199,19.228 37,0044,0059,0986.5,+05.0,66,0184,1703985499,19.212 37,0046,0063,0986.3,+05.1,66,0160,1703985799,19.233 37,0052,0070,0986.4,+04.9,66,0158,1703986099,19.373 37,0057,0076,0986.6,+04.9,66,0151,1703986399,19.351 35,0048,0065,0986.6,+04.9,66,0154,1703986699,19.346 37,0055,0074,0986.2,+05.1,65,0137,1703986999,19.375 99,0058,0078,0986.0,+05.1,66,0138,1703987299,19.363 35,0041,0055,0986.1,+05.2,65,0154,1703987599,19.366 99,0035,0048,0986.2,+04.8,66,0139,1703987899,19.328 47,0059,0079,0985.9,+04.6,67,0135,1703988199,19.324 35,0034,0047,0986.0,+04.7,66,0159,1703988499,19.338 37,0040,0054,0986.4,+04.9,66,0134,1703988799,19.307 37,0027,0037,0986.3,+04.8,66,0160,1703989099,19.312 37,0030,0042,0986.2,+05.0,65,0155,1703989399,19.329 37,0033,0045,0986.2,+04.9,65,0153,1703989699,19.457 42,0026,0036,0985.9,+04.7,66,0156,1703989999,19.444 42,0035,0048,0985.9,+04.7,66,0156,1703990299,19.44 37,0033,0045,0985.9,+04.7,66,0148,1703990599,19.435 99,0025,0034,0985.9,+04.7,66,0159,1703990899,19.433 37,0017,0023,0985.8,+04.6,67,0126,1703991199,19.425 40,0013,0017,0986.0,+05.0,66,0127,1703991499,19.428 37,0016,0022,0986.2,+05.2,65,0170,1703991799,19.428 99,0021,0028,0986.1,+05.0,66,0166,1703992099,19.434 37,0021,0028,0986.4,+04.9,65,0143,1703992399,19.469 40,0023,0031,0986.0,+05.0,65,0152,1703992699,19.409 37,0049,0066,0986.3,+05.2,65,0142,1703992999,19.426 37,0034,0047,0986.3,+04.9,66,0141,1703993299,19.616 49,0014,0018,0986.2,+04.8,65,0153,1703993599,19.534 99,0015,0021,0986.3,+04.9,66,0133,1703993899,19.535 99,0018,0024,0986.4,+04.7,65,0130,1703994199,19.522 99,0025,0034,0986.2,+04.7,66,0149,1703994499,19.591 37,0018,0024,0986.1,+04.5,66,0125,1703994799,19.554 37,0020,0027,0986.2,+04.8,66,0142,1703995099,19.51 37,0022,0029,0986.7,+04.6,66,0146,1703995399,19.505 37,0021,0028,0986.4,+04.0,67,0164,1703995699,19.558 40,0023,0031,0986.6,+04.3,66,0162,1703995999,19.503 99,0029,0039,0986.5,+04.1,67,0143,1703996299,19.49 37,0028,0038,0986.6,+03.9,68,0129,1703996599,19.519 18,0029,0039,0986.3,+03.8,68,0151,1703996899,19.631 40,0020,0027,0986.3,+03.8,68,0158,1703997199,19.618 40,0019,0026,0986.7,+03.7,69,0153,1703997499,19.683 37,0018,0024,0986.4,+03.5,68,0150,1703997799,19.72 37,0019,0026,0986.3,+03.9,68,0148,1703998099,19.618 37,0022,0029,0986.9,+03.6,69,0168,1703998399,19.608 42,0020,0027,0986.5,+03.7,67,0166,1703998699,19.603 37,0019,0026,0986.5,+03.5,69,0158,1703998999,19.644 47,0018,0024,0986.7,+03.6,69,0148,1703999299,19.606 37,0022,0029,0986.9,+03.6,69,0152,1703999599,19.584 40,0021,0028,0986.6,+03.8,70,0160,1703999899,19.585 42,0037,0050,0986.7,+03.7,70,0177,1704000199,19.611 35,0031,0043,0986.5,+03.6,69,0145,1704000499,19.723 37,0023,0031,0986.6,+03.6,69,0135,1704000799,19.722 40,0021,0028,0986.8,+03.6,68,0144,1704001099,19.709 37,0030,0042,0986.4,+03.5,69,0159,1704001399,19.7 40,0024,0032,0986.7,+03.6,68,0134,1704001699,19.693 37,0022,0029,0986.7,+03.4,69,0159,1704001999,19.709 37,0027,0037,0986.7,+03.8,69,0148,1704002299,19.693 18,0025,0034,0986.5,+03.9,69,0168,1704002599,19.714 37,0022,0029,0986.6,+03.8,69,0144,1704002899,19.687 40,0025,0034,0986.7,+04.2,69,0128,1704003199,19.694 52,0154,0207,0986.5,+03.9,69,0142,1704003499,19.662 23,0038,0052,0986.7,+04.2,69,0154,1704003799,19.689 35,0020,0027,0986.8,+04.8,68,0154,1704004099,19.804 35,0016,0022,0986.7,+05.4,66,0156,1704004399,19.797 99,0015,0021,0986.7,+05.8,65,0151,1704004699,19.795 99,0011,0015,0987.0,+06.3,63,0158,1704004999,19.794 99,0010,0013,0987.1,+06.3,63,0146,1704005299,19.825 37,0008,0011,0987.0,+06.4,63,0133,1704005599,19.776 35,0011,0015,0987.0,+06.6,63,0141,1704005899,19.778 40,0015,0021,0987.0,+06.6,63,0147,1704006199,19.77 37,0021,0028,0987.2,+06.9,63,0164,1704006499,19.78 35,0018,0024,0987.3,+07.1,63,0130,1704006799,19.772 35,0019,0026,0987.2,+07.3,62,0178,1704007099,19.751 35,0026,0036,0987.6,+07.7,60,0143,1704007399,19.783 40,0022,0029,0987.5,+08.1,60,0145,1704007699,19.89 42,0028,0038,0987.4,+07.8,59,0138,1704007999,19.877 37,0043,0058,0987.3,+07.5,61,0150,1704008299,19.868 37,0030,0042,0987.4,+07.6,60,0152,1704008599,19.881 37,0035,0048,0987.6,+07.6,61,0155,1704008899,19.867 40,0039,0053,0987.4,+07.6,59,0144,1704009199,19.858 99,0038,0052,0987.7,+07.7,59,0159,1704009499,19.873 37,0038,0052,0987.9,+08.1,60,0151,1704009799,19.907 37,0043,0058,0987.8,+08.2,59,0172,1704010099,19.826 35,0047,0064,0988.0,+08.3,58,0138,1704010399,19.837 37,0047,0064,0987.9,+07.7,60,0154,1704010699,19.866 35,0042,0057,0988.0,+08.2,59,0149,1704010999,19.864 35,0049,0066,0987.9,+07.7,60,0151,1704011299,19.966 35,0051,0069,0988.1,+07.7,61,0131,1704011599,19.954 99,0057,0076,0987.8,+07.7,62,0134,1704011899,19.955 40,0056,0075,0987.9,+07.9,60,0140,1704012199,19.941 37,0061,0081,0987.9,+08.1,60,0169,1704012499,19.937 99,0039,0053,0987.6,+08.4,60,0121,1704012799,19.934 37,0076,0102,0987.6,+08.7,60,0154,1704013099,19.915 99,0052,0070,0987.9,+08.9,58,0145,1704013399,19.907 40,0050,0068,0987.9,+09.2,57,0145,1704013699,19.901 37,0040,0054,0987.5,+09.3,55,0157,1704013999,19.904 54,0100,0134,0987.8,+09.6,58,0129,1704014299,19.949 37,0093,0124,0987.7,+09.4,59,0126,1704014599,19.934 35,0085,0114,0987.9,+09.2,60,0139,1704014900,20.037 99,0084,0113,0987.5,+09.4,59,0139,1704015200,20.093 37,0093,0124,0987.5,+09.7,58,0158,1704015500,20.027 30,0079,0107,0987.6,+09.6,59,0140,1704015800,20.026 30,0046,0063,0987.5,+09.8,55,0142,1704016100,20.014 33,0055,0074,0987.4,+10.1,58,0137,1704016400,20.006 99,0046,0063,0987.5,+10.4,55,0139,1704016700,20.009 30,0042,0057,0987.2,+10.3,55,0144,1704017299,19.973 99,0045,0060,0987.1,+10.4,56,0148,1704017599,19.982 33,0033,0045,0987.3,+11.2,53,0163,1704017899,19.976 30,0041,0055,0987.4,+11.6,53,0147,1704018200,20.005 99,0034,0047,0987.1,+10.9,53,0136,1704018500,20.137 33,0035,0048,0987.2,+11.2,52,0161,1704018800,20.107 30,0035,0048,0986.9,+11.0,53,0157,1704019100,20.104 28,0033,0045,0987.0,+11.0,53,0138,1704019400,20.087 28,0035,0048,0987.2,+11.1,53,0162,1704019700,20.126 99,0032,0044,0987.2,+11.1,52,0146,1704020000,20.079 18,0032,0044,0986.8,+11.2,53,0132,1704020300,20.065 30,0033,0045,0986.7,+11.9,50,0168,1704020600,20.044 35,0029,0039,0986.8,+11.7,50,0162,1704020900,20.051 30,0029,0039,0986.9,+12.0,49,0157,1704021200,20.046 99,0024,0032,0986.6,+12.3,48,0145,1704021500,20.066 99,0027,0037,0986.4,+12.6,47,0120,1704021800,20.095 99,0027,0037,0986.5,+12.3,48,0139,1704022100,20.173 28,0020,0027,0986.4,+12.5,47,0160,1704022400,20.177 99,0023,0031,0986.4,+11.9,48,0159,1704022700,20.164 30,0019,0026,0986.4,+12.2,47,0145,1704023000,20.168 28,0022,0029,0986.4,+11.9,48,0160,1704023300,20.146 33,0022,0029,0986.3,+12.7,47,0157,1704023600,20.137 49,0019,0026,0986.1,+12.1,48,0158,1704023900,20.134 99,0024,0032,0986.3,+12.4,48,0153,1704024202,22.811 37,0031,0043,0986.1,+12.1,50,0176,1704024500,20.154 35,0038,0052,0986.0,+11.7,52,0168,1704024800,20.127 40,0029,0039,0986.1,+11.6,51,0155,1704025100,20.109 35,0031,0043,0986.0,+11.7,52,0130,1704025400,20.134 99,0028,0038,0986.5,+11.2,52,0132,1704025700,20.228 25,0026,0036,0986.2,+11.4,52,0158,1704026000,20.229 40,0029,0039,0986.2,+11.8,50,0151,1704026300,20.232 37,0035,0048,0986.0,+11.7,52,0164,1704026600,20.212 99,0037,0050,0986.2,+11.3,51,0173,1704026900,20.214 40,0048,0065,0986.2,+11.1,53,0163,1704027200,20.196 99,0044,0059,0986.1,+11.2,53,0137,1704027500,20.197 37,0044,0059,0986.3,+10.9,53,0183,1704027800,20.19 37,0041,0055,0986.3,+10.7,54,0149,1704028100,20.192 35,0046,0063,0986.2,+10.7,53,0148,1704028400,20.178 35,0042,0057,0986.2,+10.9,53,0144,1704028700,20.219 99,0039,0053,0986.4,+11.0,52,0157,1704029000,20.251 99,0043,0058,0986.2,+11.1,52,0159,1704029300,20.289 99,0037,0050,0986.0,+11.3,51,0143,1704029600,20.289 35,0038,0052,0986.3,+11.0,50,0149,1704029900,20.278 42,0035,0048,0986.0,+11.0,51,0158,1704030200,20.273 42,0033,0045,0986.0,+10.9,50,0151,1704030500,20.275 47,0034,0047,0986.1,+10.8,51,0168,1704030800,20.283 40,0039,0053,0986.0,+10.8,52,0147,1704031100,20.254 35,0032,0044,0986.0,+10.8,53,0157,1704031400,20.242 99,0033,0045,0985.9,+10.5,52,0131,1704032000,20.244 40,0038,0052,0985.9,+10.3,52,0142,1704032300,20.236 40,0044,0059,0986.0,+10.2,52,0158,1704032600,20.366 40,0037,0050,0986.0,+10.2,52,0145,1704032900,20.391 37,0047,0064,0985.9,+10.0,52,0152,1704033200,20.378 37,0044,0059,0985.7,+09.6,54,0147,1704033500,20.375 37,0046,0063,0985.9,+09.3,55,0164,1704033800,20.357 45,0075,0101,0985.8,+09.0,55,0150,1704034100,20.352 40,0067,0091,0985.4,+08.9,56,0142,1704034400,20.343 35,0038,0052,0985.6,+08.8,56,0150,1704034700,20.359 37,0048,0065,0985.8,+08.7,56,0135,1704035000,20.372 40,0059,0079,0985.6,+08.4,58,0153,1704035300,20.313 40,0075,0101,0985.5,+08.3,57,0145,1704035600,20.342 40,0065,0088,0985.8,+08.1,57,0135,1704035900,20.434 40,0179,0240,0985.6,+08.0,58,0153,1704036200,20.332 99,0075,0101,0985.4,+07.7,58,0143,1704036500,20.435 99,0076,0102,0985.5,+07.7,58,0134,1704036800,20.447 42,0037,0050,0985.5,+07.8,57,0149,1704037100,20.431 45,0039,0053,0985.7,+07.7,57,0155,1704037400,20.473 45,0046,0063,0985.7,+07.8,57,0137,1704037700,20.63 40,0034,0047,0985.9,+07.8,57,0127,1704038000,20.428 37,0029,0039,0985.8,+07.8,58,0144,1704038300,20.399 25,0034,0047,0985.8,+08.0,57,0176,1704038600,20.389 40,0047,0064,0985.6,+08.1,57,0163,1704038900,20.39 42,0056,0075,0985.7,+08.3,56,0137,1704039200,20.377 33,0058,0078,0985.6,+08.4,55,0154,1704039500,20.538 45,0169,0227,0985.8,+08.5,55,0139,1704039800,20.431 40,0145,0196,0985.7,+08.5,55,0149,1704040100,20.507 25,0172,0230,0985.7,+08.6,56,0163,1704040400,20.519 99,0055,0074,0985.7,+08.5,56,0154,1704040700,20.497 45,0158,0213,0985.6,+08.5,56,0145,1704041000,20.518 40,0114,0154,0985.6,+08.5,56,0180,1704041300,20.5 40,0087,0117,0985.7,+08.6,56,0141,1704041600,20.483 37,0071,0096,0985.6,+08.8,55,0137,1704041900,20.475 42,0061,0081,0985.6,+08.9,54,0135,1704042200,20.473 40,0053,0071,0985.9,+08.6,56,0164,1704042500,20.467 37,0057,0076,0985.7,+08.6,56,0153,1704042800,20.449 42,0049,0066,0985.7,+08.6,57,0159,1704043100,20.449 40,0063,0086,0985.8,+08.5,56,0161,1704043400,20.484 40,0061,0081,0985.9,+08.6,56,0160,1704043700,20.591 42,0062,0085,0985.9,+08.7,55,0167,1704044000,20.58 40,0057,0076,0985.9,+08.7,56,0176,1704044300,20.572 42,0043,0058,0985.6,+08.8,55,0143,1704044600,20.617 47,0026,0036,0985.4,+08.9,54,0140,1704044900,20.557 37,0021,0028,0986.0,+09.0,53,0127,1704045200,20.551 37,0022,0029,0985.7,+09.1,53,0141,1704045500,20.566 40,0019,0026,0985.7,+09.2,53,0155,1704045800,20.55 40,0023,0031,0985.7,+09.2,53,0137,1704046100,20.542 37,0075,0101,0985.8,+09.0,54,0145,1704046400,20.538 37,0037,0050,0985.8,+09.1,53,0158,1704046700,20.573 40,0029,0039,0985.7,+09.2,53,0148,1704047000,20.57 45,0029,0039,0985.3,+09.0,55,0132,1704047300,20.657 40,0041,0055,0985.7,+08.7,55,0157,1704047900,20.654 40,0039,0053,0985.7,+08.6,55,0147,1704048200,20.637 99,0040,0054,0985.5,+08.3,56,0154,1704048500,20.63 40,0042,0057,0985.4,+08.0,57,0145,1704048800,20.634 37,0043,0058,0985.3,+07.6,59,0158,1704049100,20.622 49,0063,0086,0985.3,+07.3,60,0158,1704049400,20.609 40,0054,0073,0985.3,+07.0,61,0145,1704049700,20.608 37,0054,0073,0985.4,+07.0,61,0154,1704050000,20.6 40,0065,0088,0985.3,+06.9,62,0125,1704050300,20.635 40,0090,0121,0985.3,+06.9,62,0141,1704050600,20.665 40,0082,0111,0985.3,+07.0,62,0146,1704050900,20.75 99,0072,0097,0985.6,+07.1,61,0152,1704051200,20.738 54,0063,0086,0985.0,+07.1,61,0160,1704051500,20.735 37,0073,0098,0985.2,+07.3,60,0174,1704051800,20.726 99,0078,0106,0985.0,+07.2,61,0157,1704052100,20.72 47,0063,0086,0985.0,+07.2,61,0162,1704052400,20.713 45,0049,0066,0985.1,+07.2,61,0140,1704052700,20.704 40,0133,0180,0984.8,+07.1,62,0149,1704053000,20.708 40,0068,0092,0985.0,+07.4,61,0138,1704053300,20.682 42,0074,0100,0984.9,+07.3,61,0141,1704053600,20.686 42,0072,0097,0985.0,+07.4,60,0144,1704053900,20.693 45,0083,0112,0985.3,+07.3,62,0154,1704054200,20.746 37,0088,0118,0984.6,+07.4,61,0152,1704054500,20.817 42,0066,0090,0985.0,+07.2,62,0168,1704054800,20.816 37,0058,0078,0984.8,+07.4,60,0162,1704055100,20.814 40,0051,0069,0984.9,+07.3,60,0151,1704055400,20.807 99,0056,0075,0985.0,+07.5,59,0147,1704055700,20.834 40,0051,0069,0985.1,+07.6,59,0139,1704056000,20.792 99,0051,0069,0985.2,+07.3,61,0152,1704056300,20.918 42,0054,0073,0984.8,+07.4,61,0139,1704056600,20.843 40,0065,0088,0985.1,+07.3,61,0156,1704056900,20.776 42,0053,0071,0985.1,+07.4,61,0152,1704057200,20.768 37,0062,0085,0985.2,+07.4,61,0161,1704057500,20.756 54,0060,0080,0985.1,+07.4,60,0163,1704057800,20.787 40,0052,0070,0984.9,+07.5,60,0159,1704058100,20.948 40,0062,0085,0985.3,+07.6,59,0176,1704058400,20.903 40,0057,0076,0984.9,+07.4,60,0158,1704058700,20.881 40,0070,0095,0984.9,+06.9,62,0140,1704059000,20.89 40,0059,0079,0985.2,+06.8,63,0153,1704059300,20.87 37,0062,0085,0985.0,+06.6,63,0138,1704059600,20.863 45,0098,0132,0985.0,+06.5,64,0142,1704059900,20.856 49,0087,0117,0984.7,+06.5,63,0124,1704060200,20.852 99,0100,0134,0985.0,+06.5,63,0149,1704060500,20.846 37,0075,0101,0984.6,+06.5,63,0142,1704060800,20.848 37,0129,0175,0984.7,+06.4,64,0135,1704061100,20.841 42,0071,0096,0984.8,+06.2,64,0151,1704061400,20.891 40,0067,0091,0984.5,+06.2,64,0139,1704061700,20.989 40,0107,0144,0984.8,+06.4,64,0165,1704062001,21.019 99,0096,0129,0984.9,+06.4,64,0145,1704062301,21.003 40,0079,0107,0984.4,+06.5,63,0166,1704062601,21.002 37,0078,0106,0984.7,+06.5,63,0132,1704062900,20.956 99,0118,0159,0984.4,+06.5,63,0151,1704063200,20.957 37,0144,0194,0984.9,+06.4,64,0152,1704063500,20.972 37,0160,0215,0984.6,+06.5,64,0158,1704063800,20.947 42,0116,0156,0984.8,+06.6,63,0157,1704064100,20.93 40,0105,0140,0984.5,+06.7,63,0153,1704064400,20.933 37,0121,0163,0984.3,+06.7,64,0155,1704064700,20.935 40,0083,0112,0984.3,+06.9,63,0146,1704065000,20.961 37,0054,0073,0984.4,+07.1,63,0135,1704065301,21.068 40,0082,0111,0984.7,+07.1,62,0132,1704065601,21.054 40,0091,0122,0984.2,+06.8,63,0130,1704065901,21.044 37,0061,0081,0984.4,+06.7,64,0148,1704066201,21.049 00,0083,0112,0984.3,+06.9,63,0127,1704066501,21.131 37,0077,0103,0984.6,+06.8,63,0163,1704066801,21.018 37,0078,0106,0984.3,+06.8,63,0136,1704067101,21.017 42,0076,0102,0984.5,+06.7,63,0153,1704067401,21.037 37,0082,0111,0984.5,+06.8,62,0149,1704067701,21.009 35,0084,0113,0984.6,+06.3,64,0143,1704068001,21.011 37,0089,0119,0984.3,+06.1,65,0155,1704068301,21.026 40,0085,0114,0984.5,+06.2,65,0149,1704068601,21.04 40,0080,0108,0984.4,+06.3,66,0164,1704068901,21.146 37,0062,0085,0984.3,+06.5,64,0176,1704069201,21.133 40,0063,0086,0984.6,+06.2,66,0132,1704069501,21.128 37,0060,0080,0984.3,+06.1,66,0134,1704069801,21.119 37,0028,0038,0984.1,+06.3,66,0148,1704070101,21.145 40,0036,0049,0984.1,+06.4,66,0145,1704070401,21.118 37,0034,0047,0984.0,+06.6,65,0147,1704070701,21.113 40,0025,0034,0984.3,+06.5,66,0144,1704071001,21.12 42,0028,0038,0984.2,+06.3,66,0153,1704071301,21.097 35,0032,0044,0984.0,+06.3,67,0146,1704071601,21.101 37,0037,0050,0983.9,+06.2,66,0147,1704071901,21.069 40,0029,0039,0983.9,+06.2,67,0145,1704072201,21.109 37,0056,0075,0983.8,+05.9,68,0138,1704072501,21.221 37,0038,0052,0983.8,+05.9,68,0148,1704072801,21.219 35,0041,0055,0983.8,+05.9,69,0131,1704073101,21.206 37,0040,0054,0984.0,+06.0,70,0167,1704073401,21.222 40,0046,0063,0983.5,+06.0,70,0154,1704073701,21.2 37,0043,0058,0983.6,+06.2,71,0145,1704074001,21.229 42,0043,0058,0983.8,+06.2,71,0132,1704074301,21.188 37,0033,0045,0983.4,+06.3,71,0141,1704074601,21.213 40,0035,0048,0983.5,+06.1,71,0157,1704074901,21.179 37,0042,0057,0983.2,+06.3,71,0139,1704075201,21.194 37,0040,0054,0983.2,+06.4,71,0149,1704075501,21.161 23,0042,0057,0983.2,+06.3,71,0140,1704075801,21.194 37,0046,0063,0983.1,+06.1,72,0138,1704076101,21.302 37,0044,0059,0983.0,+06.0,71,0138,1704076401,21.291 37,0041,0055,0982.9,+06.5,72,0148,1704076701,21.297 37,0040,0054,0983.1,+06.1,72,0149,1704077001,21.306 99,0040,0054,0983.0,+06.1,72,0147,1704077301,21.28 37,0044,0059,0983.3,+05.9,72,0182,1704077601,21.301 37,0053,0071,0983.1,+06.1,73,0133,1704077901,21.257 37,0048,0065,0982.9,+06.2,74,0148,1704078201,21.268 40,0050,0068,0983.1,+05.9,73,0140,1704078501,21.262 37,0037,0050,0983.1,+05.8,73,0160,1704078801,21.261 40,0034,0047,0982.9,+05.7,73,0158,1704079101,21.272 40,0042,0057,0982.8,+05.8,74,0149,1704079401,21.281 37,0042,0057,0982.9,+05.8,74,0146,1704079701,21.386 40,0044,0059,0982.9,+05.7,75,0149,1704080001,21.389 37,0046,0063,0982.7,+05.7,74,0165,1704080301,21.38 37,0040,0054,0983.0,+05.7,73,0152,1704080601,21.374 40,0053,0071,0982.8,+05.6,75,0134,1704080901,21.367 37,0046,0063,0982.8,+05.5,75,0147,1704081201,21.359 42,0047,0064,0982.8,+05.5,75,0168,1704081501,21.397 37,0055,0074,0982.7,+05.5,74,0149,1704081801,21.339 99,0049,0066,0982.9,+05.4,74,0165,1704082101,21.343 23,0049,0066,0982.9,+05.4,75,0152,1704082401,21.346 99,0044,0059,0983.0,+05.5,74,0140,1704082701,21.33 99,0051,0069,0982.4,+05.5,74,0154,1704083001,21.368 30,0046,0063,0982.7,+05.6,73,0147,1704083301,21.478 25,0055,0074,0982.7,+05.4,74,0130,1704083601,21.457 99,0053,0071,0982.7,+05.4,74,0140,1704083901,21.457 99,0057,0076,0982.3,+05.2,74,0139,1704084201,21.457 28,0055,0074,0982.4,+05.2,74,0147,1704084501,21.446 23,0056,0075,0982.7,+05.3,74,0170,1704084801,21.451 25,0070,0095,0982.6,+05.2,74,0181,1704085101,21.44 16,0061,0081,0982.5,+05.2,74,0142,1704085401,21.433 99,0078,0106,0982.6,+05.3,74,0169,1704085701,21.523 99,0076,0102,0982.9,+05.4,75,0142,1704086001,21.417 23,0068,0092,0982.7,+05.4,75,0160,1704086301,21.423 99,0069,0093,0982.6,+05.5,73,0164,1704086601,21.457 25,0075,0101,0982.8,+05.2,74,0160,1704086901,21.671 18,0068,0092,0982.5,+05.1,74,0150,1704087201,21.545 99,0076,0102,0982.7,+04.5,74,0144,1704087501,21.551 18,0068,0092,0982.6,+04.6,73,0150,1704087801,21.54 28,0073,0098,0982.7,+04.3,73,0145,1704088101,21.54 99,0081,0109,0982.5,+04.4,74,0180,1704088701,21.522 99,0076,0102,0982.5,+04.5,74,0152,1704089001,21.572 23,0076,0102,0982.4,+04.4,74,0155,1704089301,21.525 33,0079,0107,0982.4,+04.3,74,0152,1704089601,21.51 25,0073,0098,0982.5,+04.4,74,0142,1704089901,21.499 30,0082,0111,0982.8,+04.3,75,0152,1704090201,21.535 18,0079,0107,0982.5,+04.3,74,0137,1704090501,21.65 99,0080,0108,0982.4,+04.1,74,0161,1704090801,21.658 99,0166,0223,0982.5,+04.1,75,0142,1704091101,21.706 99,0065,0088,0982.4,+03.7,75,0163,1704091401,21.642 23,0059,0079,0982.5,+03.8,74,0155,1704091701,21.65 99,0056,0075,0982.3,+03.7,74,0137,1704092001,21.622 25,0054,0073,0982.3,+03.7,75,0146,1704092301,21.623 25,0053,0071,0982.4,+03.8,75,0141,1704092601,21.612 99,0045,0060,0982.3,+03.6,75,0158,1704092901,21.605 23,0053,0071,0982.2,+03.7,75,0158,1704093201,21.606 99,0052,0070,0982.5,+03.8,75,0156,1704093501,21.602 30,0055,0074,0982.5,+04.0,75,0147,1704093801,21.638 16,0057,0076,0982.4,+04.1,75,0177,1704094101,21.75 23,0068,0092,0982.7,+04.3,75,0175,1704094401,21.735 99,0084,0113,0982.6,+04.6,75,0146,1704094701,21.742 99,0089,0119,0982.4,+04.9,75,0175,1704095001,21.732 28,0092,0123,0982.5,+05.6,75,0134,1704095301,21.726 99,0080,0108,0982.6,+06.0,74,0177,1704095601,21.725 25,0084,0113,0982.7,+06.5,74,0168,1704095901,21.704 23,0084,0113,0982.6,+06.3,72,0161,1704096201,21.695 99,0091,0122,0982.5,+06.4,71,0139,1704096501,21.698 13,0083,0112,0982.6,+06.5,70,0123,1704096801,21.69 99,0089,0119,0982.8,+06.9,69,0162,1704097101,21.678 99,0089,0119,0982.6,+07.4,68,0159,1704097401,21.722 99,0092,0123,0982.6,+07.8,67,0174,1704097701,21.832 99,0071,0096,0982.7,+07.9,66,0154,1704098001,21.848 99,0057,0076,0982.4,+08.5,63,0149,1704098301,21.889 99,0060,0080,0982.6,+08.6,64,0143,1704098601,21.818 99,0066,0090,0982.2,+08.7,62,0143,1704098901,21.79 99,0065,0088,0982.3,+09.0,62,0163,1704099201,21.883 16,0063,0086,0982.2,+09.1,61,0148,1704099501,21.819 21,0059,0079,0982.3,+08.9,62,0149,1704099801,21.78 16,0079,0107,0982.1,+09.4,62,0183,1704100101,21.829 99,0067,0091,0982.1,+09.1,61,0147,1704100401,21.776 21,0060,0080,0982.0,+09.7,62,0160,1704100701,21.768 99,0057,0076,0982.3,+09.9,60,0150,1704101001,21.798 23,0056,0075,0982.2,+09.9,59,0137,1704101301,21.907 25,0055,0074,0982.1,+09.4,61,0157,1704101601,21.891 99,0057,0076,0981.8,+09.3,60,0176,1704101901,21.893 28,0052,0070,0981.8,+09.7,59,0140,1704102201,21.89 99,0051,0069,0981.6,+10.1,58,0163,1704102501,21.922 99,0053,0071,0981.7,+10.1,59,0155,1704102801,21.869 99,0048,0065,0981.6,+10.1,59,0159,1704103101,21.853 99,0048,0065,0981.5,+10.2,59,0151,1704103401,21.843 11,0046,0063,0981.6,+10.3,58,0147,1704103701,21.834 33,0044,0059,0981.2,+10.9,57,0145,1704104001,21.837 99,0047,0064,0981.2,+11.2,55,0161,1704104301,21.818 99,0050,0068,0981.3,+10.9,56,0142,1704104601,21.881 25,0048,0065,0981.0,+10.7,57,0144,1704104902,22.056 21,0046,0063,0981.0,+11.2,57,0150,1704105202,22.004 99,0034,0047,0981.3,+11.2,56,0134,1704105501,21.957 16,0039,0053,0981.0,+11.9,56,0138,1704105801,21.943 13,0036,0049,0981.0,+12.2,54,0135,1704106101,21.933 16,0039,0053,0981.1,+12.0,55,0159,1704106401,21.929 23,0037,0050,0981.1,+11.9,55,0145,1704106701,21.927 16,0033,0045,0980.6,+11.9,56,0148,1704107001,21.935 99,0028,0038,0980.6,+12.3,54,0146,1704107301,21.944 99,0034,0047,0980.4,+12.0,55,0158,1704107601,21.911 99,0029,0039,0980.6,+12.4,53,0152,1704107901,21.911 99,0029,0039,0980.6,+12.3,53,0132,1704108201,21.933 21,0027,0037,0980.6,+12.5,54,0142,1704108502,22.048 99,0033,0045,0980.3,+12.0,54,0126,1704108804,24.768 23,0034,0047,0980.5,+12.3,54,0137,1704109102,22.025 16,0028,0038,0980.2,+12.6,54,0165,1704109402,22.121 99,0025,0034,0980.2,+11.9,55,0139,1704109702,22.004 21,0028,0038,0980.6,+12.4,54,0147,1704110002,22.001 11,0030,0042,0980.5,+12.3,55,0134,1704110301,21.999 99,0035,0048,0980.4,+12.3,55,0147,1704110602,22.067 99,0028,0038,0980.3,+11.9,57,0164,1704110901,21.991 99,0032,0044,0980.2,+11.9,55,0155,1704111201,21.968 21,0032,0044,0980.3,+11.6,56,0145,1704111501,21.976 21,0037,0050,0980.3,+11.6,56,0144,1704111801,21.99 21,0035,0048,0980.5,+11.6,56,0158,1704112102,22.16 23,0029,0039,0980.4,+11.6,56,0146,1704112402,22.149 13,0031,0043,0980.2,+11.3,56,0156,1704112702,22.082 25,0029,0039,0980.2,+11.2,58,0147,1704113002,22.078 99,0032,0044,0980.2,+11.1,57,0149,1704113302,22.075 99,0031,0043,0979.9,+11.0,58,0144,1704113602,22.241 21,0031,0043,0980.1,+11.1,58,0141,1704113902,22.055 28,0027,0037,0980.1,+11.1,57,0133,1704114202,22.045 28,0030,0042,0980.4,+10.9,59,0164,1704114502,22.051 23,0029,0039,0980.3,+11.0,57,0158,1704114802,22.054 99,0026,0036,0980.2,+10.9,56,0156,1704115102,22.11 18,0030,0042,0980.2,+10.8,57,0144,1704115402,22.119 99,0035,0048,0980.2,+10.8,57,0153,1704115702,22.168 21,0038,0052,0980.0,+10.7,58,0158,1704116002,22.18 13,0043,0058,0980.4,+10.5,57,0161,1704116302,22.169 21,0047,0064,0980.3,+10.7,57,0140,1704116602,22.159 21,0043,0058,0980.1,+10.4,58,0165,1704116902,22.149 30,0046,0063,0980.2,+10.3,58,0144,1704117202,22.137 99,0042,0057,0980.1,+10.2,59,0170,1704117502,22.125 99,0038,0052,0980.0,+10.0,60,0166,1704117802,22.118 99,0038,0052,0980.6,+09.8,60,0147,1704118102,22.109 28,0032,0044,0980.5,+09.8,60,0135,1704118402,22.111 99,0034,0047,0980.3,+09.6,60,0160,1704118702,22.107 23,0067,0091,0980.3,+09.9,59,0154,1704119002,22.126 21,0049,0066,0980.0,+09.5,61,0149,1704119302,22.237 23,0046,0063,0980.4,+09.4,61,0152,1704119602,22.235 99,0049,0066,0980.4,+09.4,61,0168,1704119902,22.243 23,0043,0058,0980.4,+09.3,61,0155,1704120202,22.221 16,0043,0058,0980.2,+09.2,61,0161,1704120502,22.209 99,0042,0057,0980.0,+08.9,62,0144,1704120802,22.206 99,0051,0069,0980.1,+08.8,62,0149,1704121102,22.201 99,0048,0065,0980.0,+08.8,62,0148,1704121402,22.2 21,0050,0068,0980.5,+08.3,64,0145,1704121702,22.182 99,0057,0076,0980.4,+08.1,64,0163,1704122002,22.172 99,0056,0075,0980.5,+07.9,65,0148,1704122302,22.177 25,0058,0078,0980.3,+07.9,65,0130,1704122602,22.203 99,0058,0078,0980.4,+07.9,66,0154,1704122902,22.313 99,0060,0080,0980.3,+07.8,66,0146,1704123202,22.307 33,0056,0075,0980.6,+07.7,66,0160,1704123502,22.303 99,0057,0076,0980.1,+07.4,66,0158,1704123802,22.36 99,0047,0064,0980.1,+07.3,66,0143,1704124102,22.287 21,0055,0074,0980.2,+07.2,67,0153,1704124402,22.276 42,0054,0073,0980.3,+07.2,67,0162,1704124702,22.272 42,0075,0101,0980.0,+07.0,67,0169,1704125002,22.256 99,0078,0106,0980.5,+06.8,68,0141,1704125302,22.258 42,0064,0087,0980.0,+07.0,68,0144,1704125602,22.252 42,0044,0059,0980.0,+07.0,67,0154,1704125902,22.258 40,0046,0063,0980.1,+07.0,68,0151,1704126202,22.28 99,0040,0054,0980.3,+07.2,68,0133,1704126502,22.398 42,0044,0059,0980.1,+06.9,68,0126,1704126802,22.388 99,0029,0039,0980.2,+07.1,67,0160,1704127102,22.389 42,0027,0037,0980.3,+07.3,66,0145,1704127402,22.379 42,0036,0049,0980.6,+07.2,66,0147,1704127702,22.368 18,0029,0039,0980.7,+07.2,65,0128,1704128002,22.401 42,0027,0037,0980.4,+07.2,65,0137,1704128302,22.35 42,0024,0032,0980.5,+07.2,64,0134,1704128602,22.356 49,0030,0042,0980.5,+07.2,64,0144,1704128902,22.356 99,0060,0080,0980.5,+06.8,66,0152,1704129202,22.345 42,0058,0078,0980.6,+06.9,66,0147,1704129502,22.338 99,0027,0037,0980.5,+06.8,65,0160,1704129802,22.366 42,0040,0054,0980.7,+06.8,64,0151,1704130102,22.507 99,0044,0059,0980.4,+06.5,66,0163,1704130402,22.507 99,0032,0044,0980.4,+06.5,66,0154,1704130702,22.457 42,0038,0052,0980.3,+06.4,66,0159,1704131002,22.449 42,0066,0090,0980.4,+06.3,67,0157,1704131302,22.447 42,0061,0081,0980.4,+06.4,69,0148,1704131602,22.435 42,0147,0198,0980.4,+06.5,69,0154,1704131902,22.432 40,0058,0078,0980.2,+06.4,68,0144,1704132202,22.423 40,0047,0064,0980.3,+06.6,68,0158,1704132502,22.42 42,0028,0038,0980.2,+06.6,67,0156,1704132802,22.417 99,0045,0060,0980.4,+06.3,67,0163,1704133102,22.433 42,0040,0054,0980.4,+06.1,67,0157,1704133402,22.46 99,0044,0059,0980.2,+06.3,66,0132,1704133702,22.55 40,0059,0079,0980.6,+06.3,66,0157,1704134002,22.537 99,0045,0060,0980.9,+06.3,66,0145,1704134302,22.527 45,0027,0037,0980.8,+06.3,65,0173,1704134602,22.529 49,0071,0096,0980.7,+06.2,65,0157,1704134902,22.52 42,0040,0054,0980.3,+06.1,65,0124,1704135202,22.528 42,0034,0047,0980.6,+06.1,66,0142,1704135502,22.51 42,0089,0119,0980.7,+06.2,66,0144,1704135802,22.508 47,0042,0057,0980.7,+06.3,65,0116,1704136102,22.513 99,0030,0042,0980.9,+06.3,64,0159,1704136402,22.504 45,0035,0048,0980.4,+06.4,64,0136,1704136702,22.489 45,0023,0031,0980.9,+06.3,65,0143,1704137002,22.527 42,0023,0031,0980.4,+06.3,64,0136,1704137302,22.634 40,0025,0034,0980.5,+06.3,63,0154,1704137602,22.63 42,0027,0037,0980.7,+06.0,66,0147,1704137902,22.66 42,0035,0048,0980.9,+06.3,66,0146,1704138202,22.625 16,0028,0038,0980.9,+06.0,66,0170,1704138502,22.613 40,0034,0047,0980.7,+06.1,67,0139,1704138802,22.602 40,0045,0060,0980.8,+06.4,66,0137,1704139102,22.592 40,0031,0043,0980.7,+06.2,66,0134,1704139402,22.586 99,0031,0043,0980.8,+06.3,67,0131,1704139702,22.571 99,0043,0058,0980.7,+06.4,66,0147,1704140002,22.568 99,0029,0039,0980.5,+06.5,65,0164,1704140302,22.573 25,0036,0049,0980.6,+06.5,64,0144,1704140602,22.607 28,0042,0057,0980.7,+06.1,65,0140,1704140902,22.715 23,0022,0029,0980.7,+06.2,64,0150,1704141202,22.715 99,0018,0024,0980.5,+06.0,64,0150,1704141502,22.72 25,0024,0032,0980.9,+06.2,64,0150,1704141802,22.7 99,0027,0037,0980.8,+06.1,65,0150,1704142102,22.704 25,0023,0031,0981.0,+06.0,65,0135,1704142402,22.707 25,0029,0039,0980.9,+06.2,65,0139,1704142702,22.826 37,0030,0042,0980.8,+06.3,65,0144,1704143002,22.678 33,0025,0034,0980.6,+06.2,66,0164,1704143302,22.68 18,0032,0044,0980.8,+06.1,66,0164,1704143602,22.684 25,0031,0043,0980.8,+06.1,66,0145,1704143902,22.658 30,0028,0038,0980.7,+06.5,65,0154,1704144202,22.686 25,0031,0043,0980.9,+06.6,65,0155,1704144502,22.801 99,0025,0034,0981.0,+06.7,64,0135,1704144802,22.811 99,0026,0036,0980.9,+06.6,64,0150,1704145102,22.79 99,0025,0034,0980.9,+06.7,64,0170,1704145402,22.781 25,0032,0044,0980.9,+06.6,64,0151,1704145702,22.768 99,0031,0043,0980.8,+06.6,64,0149,1704146002,22.782 28,0027,0037,0980.8,+06.6,64,0138,1704146302,22.762 28,0038,0052,0980.8,+06.3,65,0134,1704146602,22.761 16,0042,0057,0980.4,+06.2,65,0150,1704146902,22.79 25,0033,0045,0980.4,+06.1,66,0149,1704147202,22.749 25,0034,0047,0980.5,+06.3,66,0141,1704147502,22.748 99,0025,0034,0980.5,+06.1,66,0142,1704147802,22.775 25,0022,0029,0980.5,+06.1,66,0149,1704148102,22.875 99,0026,0036,0980.3,+05.9,67,0154,1704148402,22.876 99,0023,0031,0980.2,+06.0,66,0149,1704148702,22.869 99,0023,0031,0980.6,+06.2,66,0152,1704149002,22.866 25,0019,0026,0980.4,+06.1,65,0145,1704149302,22.873 23,0019,0026,0980.5,+06.2,65,0155,1704149602,22.856 25,0027,0037,0980.2,+06.0,65,0149,1704149902,22.846 23,0027,0037,0979.9,+06.2,65,0152,1704150202,22.851 33,0023,0031,0980.4,+06.0,66,0171,1704150502,22.845 25,0020,0027,0980.4,+06.1,66,0164,1704150802,22.913 23,0018,0024,0980.1,+06.1,65,0153,1704151102,22.863 25,0019,0026,0980.0,+06.1,65,0157,1704151402,22.865 28,0021,0028,0979.9,+06.2,66,0144,1704151702,22.969 16,0018,0024,0980.1,+06.3,65,0155,1704152002,22.973 99,0018,0024,0980.3,+05.9,66,0143,1704152302,22.968 99,0018,0024,0980.5,+06.0,66,0142,1704152602,22.954 25,0031,0043,0980.0,+06.2,66,0126,1704152902,22.939 25,0044,0059,0980.1,+06.3,66,0161,1704153202,22.943 28,0027,0037,0980.5,+06.2,67,0158,1704153502,22.943 25,0060,0080,0980.3,+06.2,67,0141,1704153802,22.936 25,0033,0045,0980.2,+06.1,67,0151,1704154102,22.925 28,0021,0028,0980.4,+06.2,66,0149,1704154402,22.911 28,0027,0037,0980.3,+06.2,66,0165,1704154702,22.903 28,0022,0029,0980.1,+06.2,66,0137,1704155002,22.947 25,0023,0031,0980.1,+06.3,66,0158,1704155303,23.049 28,0020,0027,0980.1,+06.5,66,0143,1704155603,23.045 99,0018,0024,0980.3,+06.4,66,0142,1704155903,23.047 99,0022,0029,0980.6,+06.2,66,0146,1704156203,23.026 23,0023,0031,0980.4,+06.3,66,0144,1704156503,23.03 23,0016,0022,0980.3,+06.4,66,0157,1704156803,23.017 28,0016,0022,0980.4,+06.3,66,0148,1704157103,23.019 99,0016,0022,0980.6,+06.2,66,0154,1704157403,23.014 99,0072,0097,0980.3,+06.2,66,0150,1704157703,23.01 99,0038,0052,0980.1,+06.2,66,0155,1704158003,23.043 25,0022,0029,0980.2,+06.3,66,0131,1704158303,23.054 99,0034,0047,0980.0,+06.5,65,0146,1704158603,23.027 99,0027,0037,0980.0,+06.7,64,0145,1704158903,23.133 25,0019,0026,0980.3,+06.8,64,0147,1704159203,23.141 99,0021,0028,0980.2,+06.7,64,0170,1704159503,23.121 99,0016,0022,0980.3,+06.9,63,0157,1704159803,23.112 23,0033,0045,0980.0,+06.8,63,0151,1704160103,23.099 99,0016,0022,0980.0,+06.8,63,0129,1704160403,23.134 30,0020,0027,0979.8,+06.9,63,0150,1704160703,23.101 25,0017,0023,0979.7,+06.8,63,0145,1704161003,23.088 25,0018,0024,0979.7,+06.9,63,0184,1704161303,23.075 25,0016,0022,0979.7,+06.5,64,0147,1704161603,23.086 99,0015,0021,0979.8,+06.6,64,0152,1704161903,23.066 99,0017,0023,0979.7,+06.5,64,0163,1704162203,23.201 16,0018,0024,0979.5,+06.4,65,0168,1704162503,23.343 16,0021,0028,0979.6,+06.3,65,0140,1704162803,23.201 25,0025,0034,0979.5,+06.3,65,0170,1704163103,23.203 99,0027,0037,0979.5,+06.3,66,0157,1704163403,23.199 25,0022,0029,0979.4,+05.9,67,0148,1704163703,23.184 25,0026,0036,0979.4,+05.9,67,0176,1704164003,23.182 30,0028,0038,0979.7,+05.7,67,0154,1704164303,23.176 25,0025,0034,0979.9,+05.7,67,0149,1704164603,23.175 99,0028,0038,0979.6,+05.2,69,0168,1704164903,23.174 99,0027,0037,0979.7,+05.0,69,0138,1704165203,23.164 28,0033,0045,0980.0,+04.8,69,0157,1704165503,23.156 30,0031,0043,0979.7,+04.7,71,0144,1704165803,23.193 25,0029,0039,0979.6,+04.9,71,0135,1704166103,23.29 28,0024,0032,0979.6,+05.4,70,0167,1704166403,23.286 99,0020,0027,0979.8,+05.7,69,0155,1704166703,23.367 25,0023,0031,0979.7,+06.0,68,0164,1704167003,23.381 23,0019,0026,0979.8,+06.3,67,0159,1704167303,23.274 28,0020,0027,0979.6,+06.4,66,0147,1704167603,23.321 99,0019,0026,0979.5,+06.3,67,0154,1704167903,23.263 25,0019,0026,0979.9,+06.3,66,0133,1704168203,23.258 28,0023,0031,0980.0,+06.2,66,0157,1704168503,23.246 99,0018,0024,0979.9,+06.3,66,0165,1704168803,23.235 99,0015,0021,0979.7,+06.4,66,0161,1704169103,23.234 25,0031,0043,0979.5,+06.4,66,0150,1704169403,23.266 28,0019,0026,0980.2,+06.7,65,0146,1704169703,23.366 30,0015,0021,0979.8,+06.9,64,0149,1704170003,23.371 30,0017,0023,0979.8,+06.9,64,0145,1704170303,23.367 99,0024,0032,0979.8,+06.5,65,0155,1704170603,23.379 99,0014,0018,0979.6,+06.4,66,0147,1704170903,23.374 25,0023,0031,0979.6,+06.4,66,0147,1704171203,23.347 99,0022,0029,0979.5,+06.4,66,0146,1704171503,23.357 23,0023,0031,0979.5,+06.3,66,0156,1704171803,23.342 25,0019,0026,0979.7,+06.4,66,0162,1704172103,23.34 99,0036,0049,0979.8,+06.4,66,0169,1704172403,23.334 99,0033,0045,0979.7,+06.4,66,0137,1704172703,23.317 25,0038,0052,0980.4,+06.3,66,0151,1704173003,23.477 99,0033,0045,0980.0,+06.1,67,0169,1704173303,23.474 99,0028,0038,0979.9,+05.9,67,0157,1704173603,23.456 99,0028,0038,0979.9,+05.7,68,0142,1704173903,23.447 99,0028,0038,0980.5,+05.7,68,0144,1704174203,23.444 25,0028,0038,0980.3,+05.4,69,0168,1704174503,23.49 99,0026,0036,0980.1,+05.3,69,0157,1704174803,23.426 28,0031,0043,0979.7,+05.3,69,0142,1704175103,23.422 25,0037,0050,0980.1,+05.2,69,0150,1704175403,23.429 99,0028,0038,0980.1,+05.2,70,0132,1704175703,23.416 35,0041,0055,0980.2,+05.3,70,0130,1704176003,23.405 28,0047,0064,0979.8,+05.5,69,0131,1704176303,23.405 99,0046,0063,0979.8,+05.5,69,0134,1704176603,23.444 99,0039,0053,0979.9,+05.7,69,0169,1704176903,23.55 99,0033,0045,0980.0,+05.8,69,0119,1704177203,23.549 28,0035,0048,0980.3,+05.8,69,0147,1704177503,23.533 25,0062,0085,0980.3,+05.9,69,0155,1704177803,23.534 99,0053,0071,0980.5,+06.0,69,0143,1704178103,23.517 28,0043,0058,0980.6,+06.1,68,0149,1704178403,23.685 16,0044,0059,0980.4,+06.2,69,0158,1704178703,23.505 30,0052,0070,0980.7,+06.2,68,0163,1704179003,23.513 23,0040,0054,0980.8,+06.3,68,0136,1704179303,23.502 99,0037,0050,0980.7,+06.4,68,0141,1704179603,23.489 28,0046,0063,0980.5,+06.5,68,0134,1704179903,23.682 28,0038,0052,0980.9,+06.7,67,0129,1704180203,23.517 99,0035,0048,0980.7,+06.6,68,0149,1704180503,23.636 40,0039,0053,0981.0,+06.7,68,0146,1704180803,23.633 40,0037,0050,0980.8,+06.8,68,0166,1704181103,23.627 99,0032,0044,0980.8,+06.9,67,0150,1704181403,23.605 16,0034,0047,0981.1,+07.1,67,0155,1704181703,23.62 42,0045,0060,0981.2,+07.0,68,0171,1704182003,23.594 40,0043,0058,0980.8,+07.1,69,0143,1704182303,23.589 40,0044,0059,0981.3,+07.2,69,0180,1704182603,23.588 40,0043,0058,0981.3,+07.2,69,0137,1704182903,23.58 40,0042,0057,0981.4,+07.3,71,0134,1704183203,23.568 99,0045,0060,0981.0,+07.3,71,0149,1704183503,23.558 40,0061,0081,0981.0,+07.3,71,0165,1704183803,23.593 99,0069,0093,0981.0,+07.4,72,0146,1704184103,23.703 40,0027,0037,0981.3,+07.6,71,0138,1704184403,23.702 99,0021,0028,0981.0,+07.6,70,0140,1704184703,23.682 42,0028,0038,0981.3,+07.6,71,0146,1704185003,23.85 99,0021,0028,0981.1,+07.7,70,0156,1704185303,23.676 99,0011,0015,0981.2,+07.6,69,0145,1704185603,23.685 99,0012,0016,0981.0,+07.5,69,0147,1704185903,23.666 99,0009,0012,0981.1,+07.5,68,0156,1704186203,23.649 21,0009,0012,0980.6,+07.4,71,0149,1704186503,23.638 99,0019,0026,0981.0,+07.4,72,0155,1704186803,23.651 99,0007,0010,0980.8,+07.3,69,0147,1704187103,23.636 37,0007,0010,0981.0,+07.3,69,0151,1704187403,23.66 99,0005,0007,0980.7,+07.3,68,0151,1704187703,23.776 23,0009,0012,0980.9,+07.3,68,0157,1704188003,23.769 99,0006,0008,0980.7,+07.2,66,0161,1704188303,23.774 99,0006,0008,0980.8,+07.3,66,0158,1704188603,23.763 23,0005,0007,0981.2,+07.5,64,0183,1704188903,23.757 21,0004,0006,0980.9,+07.5,64,0155,1704189203,23.76 99,0003,0005,0980.9,+07.4,64,0148,1704189503,23.747 18,0003,0005,0980.8,+07.3,64,0151,1704189803,23.752 33,0003,0005,0980.8,+07.2,63,0172,1704190103,23.751 99,0002,0003,0980.8,+07.4,60,0167,1704190403,23.731 18,0004,0006,0980.9,+07.4,60,0148,1704190703,23.733 99,0006,0008,0980.4,+07.2,62,0147,1704191003,23.759 99,0009,0012,0980.5,+07.1,64,0157,1704191303,23.872 99,0004,0006,0980.2,+07.1,63,0156,1704191603,23.868 99,0003,0005,0980.3,+07.1,62,0166,1704191903,23.856 99,0002,0003,0980.5,+07.2,60,0116,1704192203,23.856 28,0001,0002,0980.2,+07.1,60,0152,1704192503,23.853 21,0001,0002,0980.5,+07.2,60,0164,1704192803,23.925 23,0003,0005,0980.5,+07.3,59,0134,1704193103,23.836 99,0002,0003,0980.3,+07.2,60,0139,1704193403,23.841 21,0001,0002,0980.2,+07.3,59,0150,1704193703,23.833 99,0001,0002,0980.3,+07.3,59,0165,1704194003,23.829 99,0004,0006,0980.1,+07.3,60,0139,1704194303,23.805 21,0003,0005,0980.3,+07.4,60,0129,1704194603,23.842 99,0007,0010,0980.2,+07.4,62,0146,1704194904,24.029 99,0006,0008,0980.0,+07.4,63,0143,1704195204,24.029 99,0005,0007,0979.8,+07.4,64,0142,1704195503,23.942 99,0004,0006,0980.1,+07.3,66,0145,1704195803,23.941 21,0013,0017,0980.2,+07.1,67,0138,1704196103,23.929 18,0014,0018,0980.2,+07.1,68,0135,1704196403,23.927 30,0009,0012,0979.9,+07.0,67,0159,1704196703,23.93 99,0003,0005,0980.2,+07.1,66,0166,1704197003,23.919 40,0002,0003,0979.9,+07.0,64,0148,1704197303,23.914 99,0002,0003,0980.1,+07.0,66,0165,1704197603,23.908 99,0004,0006,0979.9,+07.4,66,0151,1704197903,23.893 99,0004,0006,0979.8,+07.2,67,0159,1704198203,23.966 40,0006,0008,0980.0,+07.3,66,0163,1704198504,24.031 40,0005,0007,0980.2,+07.3,65,0165,1704198804,24.016 99,0003,0005,0980.3,+07.2,66,0131,1704199104,24.02 99,0005,0007,0979.9,+07.3,65,0139,1704199404,24.014 99,0006,0008,0979.8,+07.7,65,0146,1704199704,24.008 40,0008,0011,0980.2,+07.6,68,0145,1704200003,23.993 40,0007,0010,0980.1,+07.7,66,0158,1704200303,23.996 42,0021,0028,0980.2,+07.9,65,0126,1704200603,23.989 21,0006,0008,0980.0,+08.7,61,0153,1704200904,24.166 33,0001,0002,0979.9,+08.8,56,0142,1704201203,23.964 40,0001,0002,0980.1,+09.1,54,0154,1704201503,23.965 00,0001,0002,0980.1,+09.1,54,0158,1704201804,24.044 42,0004,0006,0980.1,+09.0,56,0147,1704202404,24.095 99,0011,0015,0980.1,+08.7,61,0167,1704202704,24.083 40,0006,0008,0980.0,+08.5,59,0154,1704203304,24.073 99,0004,0006,0980.2,+08.9,55,0149,1704203604,24.078 99,0014,0018,0980.2,+08.5,58,0146,1704203904,24.059 21,0012,0016,0980.1,+08.9,50,0154,1704204204,24.092 33,0008,0011,0980.4,+08.8,51,0158,1704204506,26.776 21,0015,0021,0980.3,+08.5,59,0129,1704204804,24.038 21,0009,0012,0980.1,+08.2,60,0136,1704205104,24.04 99,0003,0005,0980.4,+08.4,50,0144,1704205404,24.075 25,0005,0007,0980.2,+08.3,50,0123,1704205704,24.174 18,0004,0006,0980.2,+08.2,51,0136,1704206004,24.177 99,0001,0002,0980.6,+08.0,51,0135,1704206304,24.158 99,0029,0039,0980.2,+07.4,64,0148,1704206604,24.174 99,0026,0036,0980.5,+07.3,64,0159,1704206904,24.146 99,0024,0032,0980.6,+06.9,67,0149,1704207204,24.169 99,0028,0038,0980.4,+06.8,66,0148,1704207504,24.15 13,0036,0049,0980.8,+06.5,68,0146,1704207804,24.139 99,0033,0045,0980.7,+06.2,71,0147,1704208104,24.171 99,0032,0044,0980.9,+05.9,71,0143,1704208404,24.13 18,0031,0043,0980.9,+05.7,71,0128,1704208704,24.117 25,0033,0045,0980.6,+05.5,70,0143,1704209304,24.257 99,0048,0065,0980.9,+05.1,71,0132,1704209604,24.255 25,0053,0071,0981.0,+04.8,71,0144,1704209904,24.245 28,0038,0052,0980.9,+04.7,71,0175,1704210204,24.243 25,0047,0064,0980.9,+04.8,72,0141,1704210504,24.25 99,0037,0050,0981.0,+04.6,72,0126,1704210804,24.239 25,0049,0066,0980.9,+04.4,72,0147,1704211104,24.235 23,0029,0039,0980.9,+04.2,71,0151,1704211404,24.219 25,0022,0029,0980.9,+04.1,71,0156,1704211704,24.218 99,0020,0027,0980.9,+04.1,71,0155,1704212004,24.206 99,0024,0032,0980.6,+04.0,71,0161,1704212304,24.208 42,0021,0028,0981.1,+04.1,71,0140,1704212604,24.239 40,0019,0026,0981.2,+04.0,71,0141,1704212904,24.359 42,0020,0027,0980.8,+03.7,71,0165,1704213204,24.354 42,0019,0026,0981.2,+03.8,70,0140,1704213504,24.346 99,0023,0031,0981.3,+04.0,71,0135,1704213804,24.33 40,0019,0026,0981.3,+03.9,71,0165,1704214104,24.39 40,0022,0029,0981.4,+03.7,72,0152,1704214404,24.323 40,0043,0058,0981.0,+03.8,73,0165,1704214704,24.323 40,0045,0060,0981.2,+03.9,73,0151,1704215004,24.41 37,0033,0045,0981.4,+03.9,73,0147,1704215304,24.297 40,0036,0049,0981.2,+03.9,74,0149,1704215604,24.357 25,0035,0048,0981.6,+04.1,74,0163,1704215904,24.295 99,0027,0037,0981.2,+04.1,73,0158,1704216204,24.328 99,0036,0049,0981.2,+03.8,74,0140,1704216504,24.444 99,0036,0049,0981.3,+03.8,74,0148,1704216804,24.432 99,0033,0045,0981.3,+03.7,74,0156,1704217104,24.42 99,0053,0071,0981.4,+03.4,74,0143,1704217404,24.421 25,0040,0054,0981.6,+03.6,74,0156,1704217704,24.492 99,0027,0037,0981.5,+03.2,74,0149,1704218004,24.416 99,0025,0034,0981.5,+03.3,74,0145,1704218304,24.407 33,0033,0045,0981.8,+03.4,75,0133,1704218604,24.418 25,0020,0027,0981.4,+03.5,74,0110,1704218904,24.395 99,0019,0026,0981.4,+03.5,74,0145,1704219204,24.413 18,0016,0022,0981.4,+03.7,73,0137,1704219804,24.574 99,0018,0024,0981.5,+03.8,73,0153,1704220104,24.528 99,0033,0045,0981.7,+03.7,74,0159,1704220404,24.53 99,0027,0037,0981.3,+04.0,74,0144,1704220704,24.541 28,0044,0059,0981.2,+03.7,74,0141,1704221004,24.52 28,0032,0044,0981.4,+03.6,73,0140,1704221304,24.529 99,0036,0049,0981.0,+03.5,74,0156,1704221604,24.562 33,0031,0043,0981.3,+03.2,74,0164,1704221904,24.577 99,0021,0028,0981.2,+03.2,73,0146,1704222204,24.586 99,0029,0039,0981.0,+03.3,72,0162,1704222504,24.494 23,0031,0043,0981.1,+03.0,72,0131,1704222804,24.502 99,0046,0063,0981.0,+02.9,73,0142,1704223104,24.478 40,0035,0048,0981.5,+03.1,74,0150,1704223404,24.502 99,0024,0032,0981.3,+03.1,74,0154,1704223704,24.619 99,0051,0069,0981.4,+03.2,74,0139,1704224004,24.624 99,0052,0070,0981.6,+03.4,74,0133,1704224304,24.627 99,0033,0045,0981.2,+03.6,75,0148,1704224604,24.651 28,0033,0045,0981.3,+03.6,76,0154,1704224904,24.618 99,0034,0047,0981.5,+03.9,76,0170,1704225204,24.62 21,0062,0085,0981.4,+03.8,76,0147,1704225504,24.611 99,0034,0047,0981.7,+03.8,76,0139,1704225804,24.599 25,0042,0057,0981.5,+03.4,75,0163,1704226104,24.596 99,0045,0060,0981.5,+03.1,75,0159,1704226404,24.598 30,0057,0076,0981.3,+02.8,75,0149,1704226704,24.587 99,0033,0045,0981.3,+02.8,75,0172,1704227004,24.625 16,0051,0069,0981.2,+02.8,75,0140,1704227304,24.726 99,0032,0044,0981.1,+02.8,75,0136,1704227604,24.726 40,0021,0028,0981.3,+02.4,72,0140,1704227904,24.723 99,0019,0026,0981.5,+02.3,71,0139,1704228204,24.707 40,0024,0032,0981.4,+02.6,70,0158,1704228504,24.707 99,0029,0039,0981.3,+02.6,69,0136,1704228804,24.71 25,0018,0024,0981.2,+02.8,68,0137,1704229104,24.706 25,0022,0029,0981.3,+02.5,67,0156,1704229404,24.729 28,0169,0227,0981.4,+02.6,67,0150,1704229704,24.69 23,0031,0043,0981.4,+02.5,65,0135,1704230004,24.685 35,0007,0010,0981.3,+02.4,63,0144,1704230304,24.681 99,0014,0018,0981.3,+02.3,64,0148,1704230604,24.714 25,0009,0012,0981.1,+02.0,64,0144,1704230904,24.837 25,0008,0011,0981.1,+01.8,65,0155,1704231204,24.906 25,0013,0017,0981.2,+01.8,67,0142,1704231504,24.811 30,0021,0028,0980.9,+01.9,69,0158,1704231804,24.801 99,0021,0028,0981.3,+02.1,71,0156,1704232104,24.801 33,0019,0026,0981.3,+01.8,69,0150,1704232404,24.805 99,0016,0022,0981.1,+01.6,70,0148,1704232704,24.797 99,0019,0026,0981.4,+01.5,70,0157,1704233004,24.792 23,0020,0027,0981.0,+01.6,72,0133,1704233304,24.789 99,0024,0032,0981.2,+01.4,71,0165,1704233604,24.888 28,0020,0027,0980.8,+01.2,72,0155,1704233904,24.775 21,0023,0031,0981.1,+01.0,72,0145,1704234204,24.873 23,0025,0034,0980.9,+01.0,73,0150,1704234504,24.929 30,0020,0027,0980.6,+01.1,73,0138,1704234804,24.923 23,0021,0028,0980.6,+00.8,72,0158,1704235104,24.927 28,0023,0031,0980.9,+00.6,73,0157,1704235404,24.909 40,0024,0032,0980.7,+00.7,73,0155,1704235704,24.913 28,0023,0031,0980.9,+00.6,74,0130,1704236004,24.898 99,0033,0045,0980.7,+00.6,73,0132,1704236304,24.9 25,0036,0049,0981.0,+00.8,74,0158,1704236604,24.888 28,0021,0028,0981.0,+00.9,74,0139,1704236904,24.885 99,0016,0022,0981.0,+00.9,73,0145,1704237204,24.886 99,0012,0016,0981.0,+00.9,73,0145,1704237504,24.874 99,0016,0022,0980.8,+00.8,73,0154,1704237804,24.91 28,0020,0027,0980.8,+00.8,72,0143,1704238105,25.037 99,0018,0024,0980.8,+00.9,74,0153,1704238405,25.012 99,0020,0027,0980.7,+00.9,73,0144,1704238705,25.017 33,0020,0027,0980.7,+01.1,74,0137,1704239005,25.018 23,0023,0031,0980.7,+00.7,74,0159,1704239304,26 33,0020,0027,0980.4,+00.6,74,0154,1704239605,25.001 30,0030,0042,0980.6,+00.4,74,0147,1704239905,25.055 28,0016,0022,0980.5,+00.9,75,0145,1704240205,25.001 28,0014,0018,0980.3,+01.0,74,0141,1704240505,25.003 35,0019,0026,0980.6,+00.8,74,0150,1704240804,24.99 37,0011,0015,0980.3,+00.8,73,0157,1704241105,25.001 40,0013,0017,0980.1,+00.9,74,0130,1704241405,25.299 28,0010,0013,0980.0,+01.2,73,0120,1704241705,25.149 99,0006,0008,0980.3,+01.6,72,0144,1704242005,25.145 99,0008,0011,0980.1,+02.0,71,0169,1704242305,25.131 23,0018,0024,0980.4,+02.5,69,0134,1704242605,25.127 28,0037,0050,0979.9,+02.5,69,0142,1704242905,25.118 99,0010,0013,0980.1,+02.9,68,0133,1704243205,25.148 25,0012,0016,0980.1,+02.9,69,0142,1704243505,25.142 28,0013,0017,0980.0,+02.9,69,0159,1704243805,25.174 99,0008,0011,0980.0,+03.0,68,0144,1704244105,25.103 99,0011,0015,0979.9,+03.3,68,0158,1704244405,25.084 33,0011,0015,0980.0,+03.8,71,0139,1704244705,25.114 99,0011,0015,0980.0,+04.5,71,0161,1704245005,25.119 25,0016,0022,0980.1,+04.9,71,0150,1704245305,25.222 99,0013,0017,0980.2,+05.2,71,0146,1704245605,25.253 28,0012,0016,0979.8,+05.4,71,0142,1704245905,25.237 99,0018,0024,0980.1,+05.5,71,0152,1704246205,25.214 42,0015,0021,0979.9,+05.9,70,0131,1704246505,25.213 40,0011,0015,0979.7,+04.9,68,0138,1704246805,25.203 99,0008,0011,0979.7,+03.7,66,0141,1704247105,25.21 23,0012,0016,0979.6,+03.3,67,0172,1704247405,25.192 35,0017,0023,0979.5,+03.1,68,0164,1704247705,25.204 25,0010,0013,0979.8,+03.2,68,0157,1704248005,25.187 99,0010,0013,0979.4,+03.4,68,0156,1704248305,25.204 28,0012,0016,0979.8,+03.0,70,0179,1704248605,25.212 99,0013,0017,0979.7,+02.9,71,0122,1704248905,25.346 99,0016,0022,0980.0,+03.0,71,0153,1704249205,25.312 35,0012,0016,0979.8,+02.5,71,0126,1704249505,25.307 99,0015,0021,0979.6,+02.3,71,0154,1704249805,25.312 99,0018,0024,0979.4,+02.3,71,0154,1704250105,25.319 21,0011,0015,0979.3,+02.2,71,0136,1704250405,25.31 25,0012,0016,0979.6,+02.5,70,0145,1704250705,25.3 40,0015,0021,0979.2,+02.2,71,0165,1704251005,25.295 40,0010,0013,0979.0,+02.1,71,0145,1704251305,25.284 40,0015,0021,0979.2,+02.2,72,0167,1704251605,25.287 40,0017,0023,0978.9,+02.3,72,0128,1704251905,25.284 37,0025,0034,0979.1,+02.4,73,0159,1704252205,25.323 40,0017,0023,0979.4,+02.6,73,0142,1704252505,25.43 99,0016,0022,0979.3,+02.8,72,0155,1704252805,25.43 45,0016,0022,0979.4,+02.8,73,0145,1704253105,25.404 99,0022,0029,0979.1,+02.9,72,0147,1704253405,25.458 30,0016,0022,0979.2,+03.0,72,0149,1704253705,25.41 99,0021,0028,0979.0,+02.8,73,0143,1704254005,25.456 25,0016,0022,0979.3,+02.3,73,0153,1704254305,25.396 25,0017,0023,0979.0,+02.1,73,0153,1704254605,25.416 25,0018,0024,0979.3,+02.2,73,0144,1704254905,25.381 25,0016,0022,0979.0,+02.2,73,0151,1704255205,25.411 40,0014,0018,0979.0,+02.1,73,0123,1704255505,25.587 99,0016,0022,0979.1,+02.4,72,0153,1704255805,25.411 28,0015,0021,0979.1,+02.2,73,0154,1704256105,25.512 25,0014,0018,0978.8,+02.4,73,0164,1704256405,25.51 25,0019,0026,0978.8,+02.4,73,0146,1704256705,25.501 99,0018,0024,0979.0,+02.5,73,0138,1704257005,25.496 25,0013,0017,0979.1,+02.5,72,0149,1704257305,25.512 25,0021,0028,0978.9,+02.5,73,0137,1704257605,25.494 25,0020,0027,0978.9,+02.5,73,0141,1704257905,25.486 25,0033,0045,0978.9,+02.6,73,0152,1704258205,25.491 25,0019,0026,0978.9,+02.7,73,0178,1704258505,25.479 99,0024,0032,0978.9,+02.7,72,0158,1704258805,25.458 99,0019,0026,0978.9,+02.7,73,0141,1704259105,25.461 99,0025,0034,0978.8,+02.7,73,0147,1704259405,25.493 99,0030,0042,0978.9,+02.7,73,0139,1704259705,25.608 45,0024,0032,0978.7,+02.7,73,0131,1704260005,25.612 99,0031,0043,0979.1,+02.9,73,0173,1704260305,25.599 23,0079,0107,0979.1,+02.8,73,0158,1704260605,25.601 99,0053,0071,0978.9,+02.8,73,0132,1704260905,25.605 23,0039,0053,0978.8,+03.0,72,0177,1704261205,25.58 23,0036,0049,0979.0,+02.9,73,0143,1704261505,25.573 99,0034,0047,0978.9,+02.9,73,0155,1704261805,25.574 45,0043,0058,0978.7,+03.0,73,0167,1704262105,25.562 99,0048,0065,0978.7,+03.1,73,0150,1704262405,25.57 42,0044,0059,0978.8,+03.3,73,0127,1704262705,25.581 40,0051,0069,0978.8,+03.4,74,0161,1704263005,25.611 99,0049,0066,0978.8,+03.4,74,0158,1704263305,25.713 99,0073,0098,0978.7,+03.5,73,0161,1704263605,25.725 25,0065,0088,0978.9,+03.5,73,0131,1704263905,25.706 45,0045,0060,0979.0,+03.6,72,0180,1704264205,25.695 99,0043,0058,0979.3,+03.4,72,0155,1704264505,25.702 18,0060,0080,0979.1,+03.5,72,0166,1704264805,25.72 40,0052,0070,0979.1,+03.7,72,0134,1704265105,25.676 40,0045,0060,0979.2,+03.8,72,0145,1704265405,25.666 40,0053,0071,0979.2,+03.8,72,0157,1704265705,25.675 99,0060,0080,0979.1,+04.0,72,0158,1704266005,25.663 40,0076,0102,0978.7,+04.0,71,0149,1704266305,25.659 33,0067,0091,0978.9,+04.2,72,0148,1704266605,25.796 33,0065,0088,0979.0,+04.1,72,0155,1704266908,28.612 99,0066,0090,0979.1,+04.3,71,0162,1704267205,25.792 40,0078,0106,0979.0,+04.4,72,0164,1704267505,25.789 99,0063,0086,0979.2,+04.5,72,0150,1704267805,25.781 28,0079,0107,0978.7,+04.5,72,0159,1704268105,25.789 99,0080,0108,0979.0,+04.8,72,0138,1704268405,25.768 40,0074,0100,0979.0,+04.8,72,0149,1704268705,25.824 40,0074,0100,0978.7,+04.9,72,0165,1704269005,25.754 23,0074,0100,0978.8,+04.9,72,0174,1704269305,25.746 25,0058,0078,0978.9,+05.1,72,0157,1704269605,25.748 99,0055,0074,0978.7,+05.1,72,0151,1704269905,25.756 25,0048,0065,0978.8,+05.2,72,0152,1704270205,25.772 40,0039,0053,0978.6,+05.3,72,0170,1704270505,25.876 99,0035,0048,0979.0,+05.4,71,0136,1704270805,25.893 40,0038,0052,0979.0,+05.4,72,0167,1704271105,25.908 16,0044,0059,0978.5,+05.5,72,0146,1704271405,25.876 47,0042,0057,0978.7,+05.5,72,0161,1704271705,25.87 40,0038,0052,0978.9,+05.4,72,0165,1704272005,25.855 99,0054,0073,0978.5,+05.4,72,0137,1704272305,25.865 40,0049,0066,0978.2,+05.5,72,0144,1704272605,25.852 42,0057,0076,0978.3,+05.5,72,0147,1704272905,25.838 40,0058,0078,0978.1,+05.4,71,0139,1704273205,25.833 99,0036,0049,0978.2,+05.5,71,0156,1704273505,25.835 99,0033,0045,0977.8,+05.7,70,0154,1704273805,25.878 99,0042,0057,0977.9,+05.6,71,0141,1704274105,25.975 25,0047,0064,0977.9,+05.6,71,0132,1704274405,25.968 28,0043,0058,0977.8,+05.6,71,0141,1704274709,29.021 99,0042,0057,0977.7,+05.5,71,0161,1704275005,25.956 99,0044,0059,0977.9,+05.6,71,0178,1704275305,25.943 25,0035,0048,0977.8,+05.6,72,0146,1704275605,25.938 25,0033,0045,0977.9,+05.6,72,0154,1704275905,25.937 23,0025,0034,0977.9,+05.6,72,0157,1704276205,25.954 23,0024,0032,0977.9,+05.7,72,0156,1704276505,25.936 25,0027,0037,0977.5,+05.8,71,0169,1704276805,25.934 99,0024,0032,0977.7,+05.9,71,0151,1704277105,25.926 99,0025,0034,0977.2,+05.9,71,0157,1704277405,25.956 25,0028,0038,0977.1,+05.9,72,0145,1704277706,26.064 23,0033,0045,0977.4,+05.7,72,0147,1704278006,26.071 25,0033,0045,0977.0,+05.8,71,0149,1704278306,26.05 25,0030,0042,0976.9,+05.8,72,0155,1704278606,26.057 99,0030,0042,0976.9,+05.8,71,0138,1704278906,26.045 25,0032,0044,0976.8,+05.9,71,0156,1704279206,26.032 99,0034,0047,0976.8,+05.9,72,0154,1704279506,26.03 99,0028,0038,0977.0,+06.0,71,0172,1704279806,26.021 25,0028,0038,0977.1,+05.9,71,0145,1704280106,26.018 99,0027,0037,0977.0,+05.9,70,0145,1704280406,26.049 99,0027,0037,0977.0,+05.9,70,0155,1704280705,25.999 40,0021,0028,0976.8,+05.9,69,0148,1704281006,26.054 99,0024,0032,0976.8,+05.8,70,0154,1704281306,26.142 40,0037,0050,0976.5,+05.7,70,0155,1704281606,26.143 25,0034,0047,0976.4,+05.6,70,0154,1704281906,26.147 25,0025,0034,0976.5,+05.7,70,0157,1704282206,26.13 99,0026,0036,0976.4,+05.7,70,0156,1704282506,26.136 28,0028,0038,0976.6,+05.8,70,0164,1704282806,26.113 23,0029,0039,0976.3,+05.6,71,0153,1704283106,26.109 99,0029,0039,0976.4,+05.5,71,0156,1704283406,26.104 99,0028,0038,0976.3,+05.8,70,0132,1704283706,26.174 23,0030,0042,0976.0,+05.8,70,0155,1704284006,26.094 99,0032,0044,0976.1,+05.8,72,0153,1704284306,26.082 23,0037,0050,0976.1,+06.0,71,0176,1704284606,26.131 23,0042,0057,0976.1,+05.9,71,0156,1704284906,26.278 25,0035,0048,0976.3,+06.0,72,0160,1704285206,26.301 99,0036,0049,0976.4,+06.0,72,0166,1704285506,26.267 28,0056,0075,0976.5,+06.0,72,0152,1704285806,26.22 18,0036,0049,0976.1,+05.8,73,0151,1704286106,26.233 28,0042,0057,0976.3,+05.8,74,0147,1704286406,26.214 99,0039,0053,0976.5,+05.7,74,0148,1704286706,26.196 28,0039,0053,0976.6,+05.7,74,0144,1704287006,26.195 99,0031,0043,0976.6,+05.7,74,0159,1704287306,26.326 99,0034,0047,0976.6,+05.7,74,0156,1704287606,26.18 23,0048,0065,0976.5,+05.6,75,0152,1704287906,26.182 99,0050,0068,0976.6,+05.4,75,0140,1704288206,26.21 99,0054,0073,0976.8,+05.5,74,0158,1704288506,26.336 18,0060,0080,0977.1,+05.6,74,0153,1704288806,26.348 25,0076,0102,0976.7,+05.5,75,0150,1704289106,26.3 23,0080,0108,0976.6,+05.4,75,0149,1704289406,26.32 25,0069,0093,0976.8,+05.3,75,0140,1704289706,26.279 99,0054,0073,0976.8,+05.2,75,0161,1704290006,26.322 28,0044,0059,0976.9,+05.2,76,0153,1704290306,26.295 99,0042,0057,0976.8,+05.1,76,0178,1704290606,26.266 28,0037,0050,0976.6,+05.1,76,0143,1704290906,26.36 99,0115,0155,0976.6,+05.0,76,0139,1704291206,26.269 99,0039,0053,0976.7,+05.0,76,0145,1704291506,26.261 45,0050,0068,0976.7,+05.1,76,0157,1704291806,26.296 99,0041,0055,0976.3,+05.2,76,0156,1704292106,26.409 25,0041,0055,0976.2,+05.3,76,0139,1704292406,26.395 23,0046,0063,0976.1,+05.2,76,0147,1704292706,26.382 28,0070,0095,0976.5,+05.3,75,0146,1704293006,26.404 23,0045,0060,0976.4,+05.3,76,0143,1704293306,26.383 40,0053,0071,0976.4,+05.3,76,0156,1704293606,26.373 21,0048,0065,0975.9,+05.1,76,0145,1704293906,26.369 37,0074,0100,0976.3,+05.1,76,0147,1704294206,26.361 40,0080,0108,0976.1,+05.1,76,0146,1704294506,26.369 40,0167,0224,0976.0,+05.1,77,0156,1704294806,26.343 21,0104,0139,0976.2,+05.1,77,0148,1704295106,26.352 40,0097,0130,0976.1,+05.1,77,0165,1704295406,26.389 99,0118,0159,0976.1,+05.0,77,0143,1704295706,26.502 40,0120,0161,0976.1,+05.1,77,0167,1704296006,26.489 37,0111,0150,0975.9,+05.1,77,0166,1704296306,26.492 42,0115,0155,0976.2,+05.1,76,0151,1704296606,26.488 40,0142,0192,0976.5,+04.9,78,0155,1704297206,26.477 40,0121,0163,0976.4,+04.8,77,0133,1704297806,26.464 37,0104,0139,0976.5,+04.7,77,0170,1704298406,26.434 99,0093,0124,0976.6,+04.7,77,0168,1704298706,26.465 99,0073,0098,0976.7,+04.7,77,0165,1704299006,26.474 21,0083,0112,0976.3,+04.6,78,0130,1704299306,26.581 99,0085,0114,0976.4,+04.7,77,0159,1704299606,26.57 25,0091,0122,0976.7,+04.7,78,0151,1704299906,26.576 28,0097,0130,0976.5,+04.7,77,0141,1704300206,26.563 28,0090,0121,0976.0,+04.6,77,0142,1704300506,26.554 99,0089,0119,0976.4,+04.6,78,0159,1704300806,26.556 99,0124,0166,0976.4,+04.5,77,0162,1704301106,26.622 99,0133,0180,0976.5,+04.6,78,0141,1704301406,26.536 28,0109,0148,0976.3,+04.6,78,0150,1704301706,26.545 99,0092,0123,0976.3,+04.8,78,0145,1704302006,26.53 23,0105,0140,0976.4,+04.7,78,0135,1704302306,26.529 21,0132,0178,0976.3,+04.7,78,0144,1704302606,26.552 18,0095,0128,0976.4,+04.9,78,0154,1704302906,26.684 40,0086,0116,0976.0,+04.8,77,0148,1704303206,26.664 00,0069,0093,0976.4,+04.9,77,0137,1704303506,26.689 40,0111,0150,0976.2,+04.4,77,0146,1704303806,26.649 28,0102,0137,0976.1,+04.4,76,0148,1704304106,26.65 18,0088,0118,0976.1,+04.3,76,0141,1704304406,26.638 28,0096,0129,0976.1,+04.1,77,0163,1704304706,26.63 99,0103,0138,0976.1,+03.9,76,0154,1704305006,26.642 37,0110,0149,0976.1,+03.6,78,0161,1704305306,26.622 99,0059,0079,0976.2,+03.5,78,0146,1704305606,26.608 37,0054,0073,0976.2,+03.6,78,0153,1704305906,26.616 99,0054,0073,0976.1,+03.5,79,0149,1704306206,26.64 23,0049,0066,0976.3,+03.5,80,0154,1704306506,26.758 35,0056,0075,0976.4,+03.5,80,0141,1704306806,26.761 99,0040,0054,0976.2,+03.6,80,0127,1704307106,26.747 28,0045,0060,0976.1,+03.6,80,0135,1704307406,26.753 99,0056,0075,0976.3,+03.6,81,0157,1704307706,26.786 40,0043,0058,0976.4,+03.6,81,0135,1704308006,26.726 40,0052,0070,0976.5,+03.6,81,0128,1704308306,26.784 37,0067,0091,0976.3,+03.6,80,0146,1704308606,26.762 99,0056,0075,0976.4,+03.8,80,0158,1704308906,26.717 99,0061,0081,0976.3,+03.6,80,0159,1704309206,26.828 99,0084,0113,0976.2,+03.7,80,0155,1704309506,26.722 28,0063,0086,0976.1,+03.6,81,0157,1704309806,26.745 99,0067,0091,0976.2,+03.7,81,0168,1704310106,26.85 40,0067,0091,0976.1,+03.6,81,0153,1704310406,26.84 37,0057,0076,0976.1,+03.7,80,0149,1704310706,26.834 99,0070,0095,0976.3,+03.5,81,0154,1704311006,26.831 33,0062,0085,0976.2,+03.7,81,0134,1704311306,26.868 28,0070,0095,0975.7,+03.5,81,0161,1704311606,26.827 18,0084,0113,0975.8,+03.4,80,0136,1704311906,26.819 28,0071,0096,0975.7,+03.5,80,0160,1704312206,26.826 99,0088,0118,0976.0,+03.4,80,0145,1704312506,26.86 99,0067,0091,0975.9,+03.5,79,0164,1704312806,26.798 99,0039,0053,0976.2,+03.7,79,0156,1704313106,26.83 30,0051,0069,0976.3,+03.8,79,0184,1704313406,26.826 25,0040,0054,0976.2,+03.7,79,0126,1704313706,26.93 28,0056,0075,0976.1,+03.7,79,0151,1704314006,26.929 33,0069,0093,0976.4,+03.5,78,0155,1704314306,26.932 28,0063,0086,0975.9,+03.2,78,0137,1704314606,26.907 99,0033,0045,0976.0,+03.4,78,0171,1704314906,26.911 99,0047,0064,0975.9,+03.6,78,0163,1704315206,26.914 99,0045,0060,0976.2,+03.4,78,0160,1704315506,26.909 99,0051,0069,0976.1,+03.3,78,0128,1704315806,26.943 21,0056,0075,0976.1,+03.3,77,0146,1704316106,26.897 99,0058,0078,0976.1,+03.0,77,0166,1704316406,26.894 99,0062,0085,0976.1,+03.1,78,0154,1704316706,26.894 28,0054,0073,0975.9,+02.9,78,0144,1704317006,26.926 28,0045,0060,0976.0,+03.2,78,0147,1704317307,27.053 40,0021,0028,0975.8,+03.4,78,0166,1704317607,27.029 42,0017,0023,0975.8,+03.6,78,0150,1704317907,27.013 99,0024,0032,0976.0,+03.3,78,0151,1704318207,27.024 99,0041,0055,0975.6,+03.1,77,0157,1704318507,27.017 99,0025,0034,0975.6,+03.0,77,0131,1704318807,27.01 99,0023,0031,0975.8,+02.9,77,0155,1704319107,27.01 99,0022,0029,0975.6,+02.9,77,0132,1704319407,27.021 99,0029,0039,0975.5,+02.8,77,0152,1704319706,26.997 37,0032,0044,0975.4,+02.7,77,0156,1704320007,27.002 37,0026,0036,0975.6,+02.7,77,0157,1704320307,27.003 37,0023,0031,0975.6,+02.8,78,0133,1704320607,27.027 99,0032,0044,0975.5,+02.7,78,0142,1704320907,27.129 99,0054,0073,0975.6,+02.6,77,0151,1704321207,27.126 99,0067,0091,0975.5,+02.6,77,0141,1704321507,27.181 99,0027,0037,0975.8,+02.7,77,0172,1704321807,27.12 25,0030,0042,0976.0,+02.6,77,0140,1704322107,27.108 99,0038,0052,0975.6,+02.3,77,0147,1704322407,27.108 99,0030,0042,0975.7,+02.4,77,0166,1704322707,27.097 23,0048,0065,0975.7,+02.3,77,0150,1704323007,27.159 99,0036,0049,0975.6,+02.6,78,0166,1704323307,27.093 28,0035,0048,0975.5,+02.2,77,0155,1704323607,27.088 99,0047,0064,0975.5,+02.0,76,0164,1704323907,27.103 99,0047,0064,0975.5,+01.5,77,0149,1704324207,27.12 40,0065,0088,0975.6,+01.5,76,0130,1704324507,27.244 99,0055,0074,0975.6,+01.7,77,0190,1704324807,27.229 99,0056,0075,0975.4,+01.6,77,0156,1704325107,27.22 40,0032,0044,0975.6,+01.7,78,0141,1704325407,27.228 42,0037,0050,0975.7,+01.8,78,0152,1704325707,27.201 40,0024,0032,0975.6,+02.4,78,0147,1704326007,27.212 37,0021,0028,0975.2,+02.2,78,0157,1704326307,27.2 40,0025,0034,0975.7,+02.0,78,0154,1704326607,27.197 25,0017,0023,0975.7,+02.3,78,0153,1704326907,27.192 37,0018,0024,0975.1,+02.4,78,0155,1704327207,27.183 25,0022,0029,0975.2,+02.5,78,0126,1704327507,27.206 40,0022,0029,0975.2,+02.5,78,0141,1704327807,27.216 25,0014,0018,0975.0,+02.7,78,0153,1704328107,27.569 99,0011,0015,0975.2,+03.1,78,0149,1704328407,27.33 99,0010,0013,0975.1,+03.6,77,0143,1704328707,27.319 37,0014,0018,0975.4,+03.2,76,0133,1704329007,27.309 99,0017,0023,0975.4,+03.0,76,0152,1704329307,27.309 37,0015,0021,0975.4,+02.7,76,0150,1704329607,27.316 37,0026,0036,0975.2,+02.1,76,0147,1704329907,27.298 40,0030,0042,0975.4,+01.8,76,0138,1704330207,27.287 99,0036,0049,0975.4,+01.5,76,0171,1704330507,27.292 40,0030,0042,0975.1,+01.4,76,0157,1704330807,27.29 35,0025,0034,0975.6,+01.6,77,0140,1704331107,27.277 37,0027,0037,0975.4,+01.6,77,0135,1704331407,27.308 37,0022,0029,0975.3,+01.5,77,0157,1704331707,27.425 99,0025,0034,0975.0,+01.4,77,0151,1704332007,27.42 40,0019,0026,0975.0,+01.8,77,0140,1704332307,27.404 99,0020,0027,0975.2,+01.5,77,0136,1704332607,27.415 23,0027,0037,0975.0,+01.0,76,0138,1704332907,27.463 37,0028,0038,0975.2,+00.9,76,0154,1704333207,27.448 40,0022,0029,0975.1,+00.9,76,0139,1704333507,27.406 40,0021,0028,0975.2,+00.8,76,0156,1704333807,27.41 99,0029,0039,0975.0,+01.3,77,0139,1704334107,27.39 37,0015,0021,0974.9,+01.3,78,0169,1704334407,27.397 21,0018,0024,0974.7,+01.1,77,0152,1704334707,27.387 40,0015,0021,0974.8,+01.1,78,0129,1704335007,27.417 40,0033,0045,0975.0,+00.9,77,0138,1704335307,27.539 99,0015,0021,0974.6,+01.2,78,0132,1704335607,27.52 37,0013,0017,0975.0,+01.5,78,0142,1704335907,27.524 18,0010,0013,0975.1,+01.8,78,0146,1704336207,27.515 37,0009,0012,0974.9,+02.0,78,0154,1704336507,27.498 99,0008,0011,0974.7,+02.2,78,0130,1704336807,27.507 37,0006,0008,0974.9,+02.1,78,0156,1704337107,27.503 30,0004,0006,0974.9,+02.3,78,0140,1704337407,27.494 40,0006,0008,0974.7,+02.2,78,0149,1704337707,27.496 40,0010,0013,0974.9,+02.8,78,0151,1704338007,27.502 99,0010,0013,0975.0,+03.1,77,0157,1704338307,27.498 35,0003,0005,0975.2,+04.4,76,0147,1704338607,27.524 99,0003,0005,0975.1,+04.6,75,0149,1704338907,27.635 18,0004,0006,0975.0,+05.2,72,0143,1704339207,27.633 99,0008,0011,0975.2,+04.3,72,0150,1704339507,27.614 99,0006,0008,0975.2,+03.9,73,0148,1704339807,27.615 37,0006,0008,0975.1,+03.6,73,0159,1704340107,27.607 35,0009,0012,0975.4,+03.3,74,0146,1704340407,27.604 99,0011,0015,0975.1,+02.4,73,0143,1704340707,27.591 37,0014,0018,0975.3,+01.7,74,0146,1704341007,27.59 40,0016,0022,0974.9,+01.4,74,0129,1704341307,27.578 99,0013,0017,0975.3,+01.3,75,0159,1704341607,27.578 99,0016,0022,0975.3,+01.5,76,0155,1704341907,27.572 25,0022,0029,0975.1,+01.6,77,0144,1704342207,27.625 40,0014,0018,0975.2,+01.9,77,0143,1704342507,27.718 37,0016,0022,0975.0,+01.6,76,0119,1704342807,27.711 40,0017,0023,0975.0,+01.4,76,0153,1704343107,27.759 99,0016,0022,0975.2,+01.7,76,0159,1704343407,27.713 99,0013,0017,0975.0,+01.6,76,0126,1704343707,27.708 37,0016,0022,0974.9,+01.4,76,0163,1704344007,27.71 99,0023,0031,0975.2,+01.1,76,0141,1704344307,27.692 99,0060,0080,0975.5,+00.9,76,0133,1704344607,27.694 40,0069,0093,0975.0,+00.7,76,0135,1704344907,27.688 40,0026,0036,0975.3,+00.7,76,0159,1704345207,27.686 99,0017,0023,0975.4,+00.5,76,0142,1704345507,27.693 37,0022,0029,0975.4,+00.7,77,0158,1704345807,27.717 37,0018,0024,0975.2,+01.2,77,0145,1704346107,27.837 37,0021,0028,0975.4,+01.2,77,0168,1704346407,27.82 37,0021,0028,0975.2,+01.4,78,0134,1704346707,27.814 40,0020,0027,0975.5,+01.7,78,0142,1704347007,27.805 99,0014,0018,0975.5,+02.0,78,0157,1704347307,27.795 37,0014,0018,0975.9,+02.1,77,0145,1704347607,27.797 99,0031,0043,0975.7,+02.4,77,0136,1704347907,27.793 37,0021,0028,0976.0,+02.5,77,0148,1704348207,27.797 99,0017,0023,0975.9,+02.7,77,0142,1704348507,27.794 37,0025,0034,0976.1,+02.2,77,0160,1704348807,27.79 37,0021,0028,0976.1,+02.5,77,0148,1704349107,27.779 35,0024,0032,0976.0,+02.9,76,0162,1704349407,27.816 37,0015,0021,0975.7,+03.0,77,0153,1704349707,27.96 40,0011,0015,0976.1,+03.2,77,0161,1704350007,27.925 37,0032,0044,0975.8,+03.1,76,0140,1704350307,27.909 21,0039,0053,0975.9,+03.2,76,0149,1704350607,27.928 37,0062,0085,0975.8,+03.3,76,0134,1704350907,27.917 37,0032,0044,0975.9,+03.2,76,0136,1704351207,27.904 99,0015,0021,0976.2,+03.4,77,0142,1704351507,27.893 99,0022,0029,0975.8,+03.6,77,0178,1704351808,28.032 37,0011,0015,0975.8,+03.9,77,0137,1704352107,27.88 99,0043,0058,0976.1,+04.4,77,0149,1704352407,27.881 99,0030,0042,0976.0,+04.7,77,0152,1704352707,27.88 99,0044,0059,0975.9,+04.6,77,0170,1704353007,27.931 99,0044,0059,0976.2,+05.0,77,0155,1704353308,28.018 99,0055,0074,0976.4,+04.8,76,0143,1704353608,28.005 37,0070,0095,0976.4,+04.2,75,0149,1704353908,28.007 99,0064,0087,0976.4,+03.6,74,0160,1704354208,28.009 37,0065,0088,0976.2,+03.5,75,0135,1704354508,28.012 37,0048,0065,0976.0,+03.3,75,0142,1704354807,27.99 37,0062,0085,0976.2,+03.3,75,0131,1704355108,28.007 37,0072,0097,0976.2,+03.4,75,0156,1704355407,27.98 37,0062,0085,0976.6,+03.5,75,0160,1704355707,27.974 99,0063,0086,0976.3,+03.7,76,0160,1704356007,27.974 37,0068,0092,0976.0,+04.4,76,0149,1704356307,27.974 37,0075,0101,0976.1,+04.4,76,0155,1704356608,28.008 37,0074,0100,0976.2,+05.0,75,0160,1704356908,28.111 37,0067,0091,0976.2,+05.3,75,0152,1704357208,28.099 40,0069,0093,0976.0,+05.2,75,0167,1704357508,28.094 40,0066,0090,0975.7,+06.1,75,0156,1704357808,28.094 40,0081,0109,0976.1,+06.8,74,0160,1704358108,28.087 99,0102,0137,0976.0,+07.0,75,0140,1704358408,28.168 99,0076,0102,0975.9,+07.1,74,0164,1704358708,28.099 40,0074,0100,0975.8,+07.3,73,0142,1704359008,28.065 40,0074,0100,0975.4,+07.4,73,0154,1704359308,28.055 09,0037,0050,0975.6,+08.0,72,0149,1704359608,28.083 40,0064,0087,0975.6,+08.2,69,0166,1704359908,28.04 99,0056,0075,0975.4,+07.9,69,0107,1704360208,28.101 40,0057,0076,0975.8,+07.8,69,0164,1704360508,28.188 99,0061,0081,0975.5,+08.2,68,0165,1704360808,28.19 40,0068,0092,0975.4,+08.0,68,0141,1704361108,28.186 37,0064,0087,0975.5,+07.8,69,0160,1704361408,28.183 99,0064,0087,0975.2,+07.3,69,0148,1704361708,28.16 99,0071,0096,0975.1,+07.5,70,0155,1704362008,28.152 40,0075,0101,0975.1,+07.5,69,0154,1704362308,28.143 40,0070,0095,0974.9,+07.6,69,0158,1704362608,28.143 99,0054,0073,0974.6,+07.7,68,0161,1704362908,28.134 40,0052,0070,0974.8,+08.2,66,0155,1704363208,28.13 99,0038,0052,0974.7,+08.4,65,0171,1704363508,28.12 37,0037,0050,0974.7,+08.1,66,0155,1704363808,28.163 40,0038,0052,0974.3,+08.5,64,0137,1704364108,28.276 99,0037,0050,0974.4,+08.5,63,0157,1704364408,28.261 99,0032,0044,0974.2,+08.4,64,0151,1704364708,28.257 99,0029,0039,0973.9,+08.9,63,0132,1704365008,28.253 37,0025,0034,0973.9,+08.9,61,0138,1704365308,28.234 40,0035,0048,0973.7,+09.2,64,0162,1704365608,28.236 99,0037,0050,0973.6,+09.4,63,0147,1704365908,28.22 45,0036,0049,0973.6,+09.5,62,0166,1704366208,28.227 99,0026,0036,0973.2,+10.1,63,0163,1704366508,28.21 99,0026,0036,0973.6,+10.5,59,0132,1704366808,28.203 40,0023,0031,0973.5,+10.7,60,0150,1704367108,28.195 37,0022,0029,0973.6,+10.6,57,0157,1704367408,28.223 37,0023,0031,0973.6,+10.8,58,0156,1704367708,28.335 40,0018,0024,0973.5,+10.5,57,0159,1704368008,28.329 40,0021,0028,0973.7,+11.1,57,0166,1704368308,28.322 40,0017,0023,0973.5,+10.9,55,0142,1704368608,28.308 40,0019,0026,0973.5,+10.9,57,0157,1704368908,28.323 40,0029,0039,0973.5,+11.0,57,0150,1704369208,28.307 99,0040,0054,0973.3,+11.1,56,0155,1704369508,28.293 99,0054,0073,0973.6,+11.1,56,0157,1704369808,28.288 40,0035,0048,0973.4,+11.4,57,0147,1704370108,28.3 09,0031,0043,0973.2,+11.5,55,0155,1704370408,28.273 40,0025,0034,0973.4,+11.2,56,0126,1704370708,28.264 37,0024,0032,0973.2,+11.5,56,0167,1704371008,28.295 99,0021,0028,0973.0,+11.3,54,0172,1704371308,28.411 40,0015,0021,0972.9,+11.3,53,0143,1704371608,28.437 40,0019,0026,0973.0,+11.4,53,0136,1704371908,28.381 13,0014,0018,0972.6,+10.9,55,0155,1704372208,28.38 40,0009,0012,0972.9,+10.7,53,0161,1704372508,28.38 40,0016,0022,0972.8,+11.0,54,0137,1704372808,28.368 40,0012,0016,0972.7,+11.0,53,0160,1704373108,28.366 40,0013,0017,0972.7,+11.3,52,0152,1704373408,28.36 99,0016,0022,0972.5,+11.6,52,0147,1704373708,28.361 40,0012,0016,0972.6,+11.8,50,0148,1704374008,28.336 99,0009,0012,0972.7,+11.7,51,0152,1704374308,28.333 40,0011,0015,0972.9,+11.7,50,0153,1704374608,28.362 40,0013,0017,0972.5,+11.9,51,0133,1704374908,28.479 99,0012,0016,0972.5,+12.0,51,0126,1704375208,28.474 42,0011,0015,0972.4,+12.2,51,0136,1704375508,28.457 40,0012,0016,0972.5,+11.9,51,0145,1704375808,28.472 37,0012,0016,0972.4,+11.6,52,0153,1704376108,28.439 40,0013,0017,0972.1,+11.5,53,0150,1704376408,28.433 99,0010,0013,0972.3,+11.3,52,0156,1704376708,28.429 37,0011,0015,0972.1,+11.2,53,0156,1704377008,28.41 42,0012,0016,0972.0,+11.0,52,0155,1704377308,28.398 42,0015,0021,0972.4,+11.2,53,0148,1704377608,28.394 37,0013,0017,0972.3,+11.1,54,0178,1704377908,28.395 40,0012,0016,0972.6,+10.8,54,0159,1704378208,28.426 40,0014,0018,0972.5,+11.2,52,0147,1704378508,28.543 99,0014,0018,0972.2,+11.1,53,0132,1704378808,28.539 40,0013,0017,0972.3,+11.0,53,0135,1704379108,28.525 99,0016,0022,0972.3,+10.7,54,0126,1704379408,28.509 99,0019,0026,0972.3,+10.7,54,0146,1704379708,28.519 40,0018,0024,0972.3,+10.0,57,0156,1704380008,28.51 40,0028,0038,0972.2,+09.8,58,0136,1704380308,28.492 40,0036,0049,0972.0,+09.9,57,0170,1704380608,28.488 40,0029,0039,0972.0,+10.0,57,0111,1704380908,28.48 99,0046,0063,0972.5,+09.4,60,0143,1704381208,28.475 99,0039,0053,0972.3,+09.2,61,0141,1704381508,28.459 99,0031,0043,0972.4,+09.5,59,0141,1704381808,28.503 16,0037,0050,0972.6,+09.4,60,0150,1704382108,28.607 99,0036,0049,0972.9,+09.6,59,0142,1704382408,28.597 40,0021,0028,0972.9,+09.6,59,0149,1704382708,28.595 37,0015,0021,0972.6,+09.7,60,0171,1704383008,28.585 40,0013,0017,0973.0,+10.0,59,0135,1704383308,28.574 25,0014,0018,0972.9,+10.0,61,0147,1704383608,28.574 99,0016,0022,0973.0,+09.9,61,0152,1704383908,28.564 40,0007,0010,0972.9,+10.3,60,0151,1704384208,28.546 99,0004,0006,0973.0,+10.7,57,0141,1704384508,28.545 40,0003,0005,0973.1,+10.7,58,0139,1704384808,28.535 37,0002,0003,0972.8,+10.8,58,0145,1704385108,28.535 99,0002,0003,0972.8,+10.7,58,0123,1704385408,28.583 40,0001,0002,0972.9,+10.6,57,0150,1704385708,28.681 40,0002,0003,0972.7,+10.6,57,0150,1704386008,28.664 37,0002,0003,0972.5,+10.9,56,0152,1704386308,28.65 40,0002,0003,0972.6,+10.9,56,0147,1704386608,28.649 37,0002,0003,0972.7,+11.0,56,0149,1704386908,28.745 37,0001,0002,0972.7,+10.9,56,0146,1704387208,28.624 40,0001,0002,0972.9,+11.0,54,0159,1704387508,28.629 37,0001,0002,0972.9,+11.0,53,0139,1704387808,28.619 40,0002,0003,0973.1,+11.1,53,0152,1704388108,28.609 45,0004,0006,0973.5,+10.9,54,0151,1704388408,28.593 37,0002,0003,0973.7,+10.8,56,0144,1704388708,28.592 40,0001,0002,0973.8,+10.4,59,0158,1704389008,28.644 99,0001,0002,0973.4,+09.7,61,0143,1704389608,28.724 99,0001,0002,0973.4,+09.7,61,0140,1704389908,28.721 40,0001,0002,0973.2,+09.7,60,0154,1704390208,28.747 37,0001,0002,0973.4,+09.8,59,0158,1704390508,28.719 40,0001,0002,0973.2,+10.0,57,0140,1704390808,28.702 42,0005,0007,0973.4,+09.8,59,0152,1704391108,28.705 37,0003,0005,0973.3,+09.7,59,0140,1704391408,28.7 37,0005,0007,0973.4,+09.7,59,0167,1704391708,28.69 40,0004,0006,0973.5,+09.8,58,0153,1704392008,28.691 37,0002,0003,0973.4,+09.6,60,0149,1704392308,28.684 40,0002,0003,0973.4,+09.6,59,0169,1704392608,28.701 40,0003,0005,0973.5,+09.9,58,0135,1704392908,28.804 37,0003,0005,0973.6,+09.7,58,0147,1704393208,28.797 42,0003,0005,0973.8,+09.8,57,0145,1704393508,28.789 16,0003,0005,0973.6,+09.9,57,0162,1704393808,28.81 99,0005,0007,0973.9,+09.6,58,0144,1704394108,28.784 99,0009,0012,0974.1,+09.6,58,0126,1704394408,28.778 99,0001,0002,0974.1,+09.5,57,0127,1704394708,28.763 99,0001,0002,0974.2,+09.8,56,0129,1704395008,28.768 99,0004,0006,0974.1,+09.7,57,0136,1704395308,28.752 40,0004,0006,0974.0,+09.7,57,0139,1704395608,28.758 99,0004,0006,0974.0,+09.7,56,0132,1704395908,28.731 99,0001,0002,0973.9,+10.1,54,0143,1704396208,28.808 99,0004,0006,0974.1,+10.1,54,0151,1704396508,28.904 99,0007,0010,0974.1,+10.1,53,0146,1704396808,28.889 09,0002,0003,0974.1,+10.1,53,0135,1704397108,28.883 99,0003,0005,0974.0,+10.2,52,0151,1704397408,28.869 99,0002,0003,0974.0,+10.2,52,0149,1704397708,28.902 42,0002,0003,0974.1,+10.0,52,0147,1704398008,28.859 99,0004,0006,0974.1,+10.1,51,0144,1704398308,28.867 99,0002,0003,0973.8,+10.1,51,0176,1704398608,28.842 49,0002,0003,0974.1,+10.2,51,0125,1704398908,28.872 40,0002,0003,0973.9,+10.0,51,0142,1704399208,28.817 99,0003,0005,0974.0,+10.0,51,0157,1704399508,28.807 21,0003,0005,0974.3,+09.8,52,0139,1704399808,28.841 37,0002,0003,0974.5,+09.9,52,0142,1704400109,29.01 99,0003,0005,0974.8,+09.7,53,0167,1704400408,28.947 40,0004,0006,0974.5,+09.6,53,0134,1704400708,28.939 99,0004,0006,0974.8,+09.8,52,0148,1704401008,28.928 40,0006,0008,0974.5,+09.6,52,0161,1704401308,28.928 40,0004,0006,0974.6,+09.5,53,0152,1704401608,28.97 40,0005,0007,0974.8,+09.3,53,0166,1704401908,28.961 40,0003,0005,0975.0,+09.4,52,0144,1704402208,28.896 99,0005,0007,0975.1,+09.3,52,0148,1704402508,28.894 37,0003,0005,0975.0,+09.3,52,0153,1704402808,28.885 52,0004,0006,0975.7,+09.3,51,0168,1704403108,28.883 42,0004,0006,0975.6,+08.9,52,0150,1704403408,28.909 45,0003,0005,0975.7,+09.1,50,0142,1704403709,29.021 99,0003,0005,0975.3,+08.9,51,0155,1704404009,29.022 40,0003,0005,0975.7,+08.6,53,0151,1704404309,29.012 49,0003,0005,0975.3,+09.0,50,0122,1704404609,29.009 40,0005,0007,0975.8,+08.9,51,0133,1704404909,29.01 40,0008,0011,0975.7,+08.6,52,0127,1704405208,28.997 99,0007,0010,0975.6,+08.5,52,0160,1704405508,28.987 42,0003,0005,0975.6,+08.5,51,0132,1704405808,28.973 40,0008,0011,0975.6,+08.3,52,0155,1704406108,28.964 99,0005,0007,0975.7,+07.8,54,0146,1704406408,28.967 42,0007,0010,0975.9,+07.7,54,0145,1704406708,28.961 42,0009,0012,0976.0,+07.7,54,0160,1704407009,29.039 99,0009,0012,0975.9,+07.5,55,0144,1704407309,29.1 40,0005,0007,0976.1,+07.4,55,0151,1704407609,29.094 99,0007,0010,0976.0,+07.9,53,0150,1704407909,29.091 40,0016,0022,0975.8,+07.3,55,0132,1704408209,29.08 42,0012,0016,0976.4,+07.2,56,0145,1704408509,29.07 42,0007,0010,0976.3,+07.2,55,0138,1704408809,29.066 40,0012,0016,0976.2,+07.2,55,0142,1704409109,29.071 99,0010,0013,0976.2,+07.0,56,0145,1704409409,29.055 99,0010,0013,0976.1,+07.0,56,0155,1704409709,29.056 40,0011,0015,0976.0,+07.0,56,0148,1704410009,29.061 42,0010,0013,0976.3,+06.9,55,0151,1704410309,29.056 40,0009,0012,0976.2,+06.7,56,0145,1704410609,29.081 47,0011,0015,0976.6,+06.8,55,0151,1704410909,29.188 40,0012,0016,0976.1,+06.5,56,0135,1704411209,29.169 99,0014,0018,0976.4,+06.3,57,0159,1704411509,29.158 54,0007,0010,0976.6,+06.2,57,0171,1704411809,29.173 99,0007,0010,0976.7,+06.2,57,0151,1704412109,29.154 42,0007,0010,0976.8,+05.9,57,0157,1704412409,29.154 40,0006,0008,0977.0,+05.6,58,0150,1704412709,29.154 42,0006,0008,0976.9,+05.4,58,0155,1704413009,29.157 99,0005,0007,0976.9,+05.5,58,0150,1704413309,29.204 40,0007,0010,0977.2,+05.8,57,0154,1704413609,29.137 42,0008,0011,0977.1,+05.6,57,0141,1704413909,29.124 40,0017,0023,0977.4,+05.4,59,0152,1704414209,29.192 40,0005,0007,0977.5,+05.4,58,0147,1704414509,29.26 42,0008,0011,0977.3,+05.4,58,0159,1704414809,29.264 40,0004,0006,0977.6,+05.8,56,0135,1704415109,29.256 42,0004,0006,0977.4,+05.6,57,0164,1704415409,29.244 99,0005,0007,0977.3,+05.8,57,0147,1704415709,29.234 40,0007,0010,0977.3,+05.3,58,0121,1704416009,29.253 40,0006,0008,0977.2,+05.3,58,0121,1704416309,29.24 40,0005,0007,0977.3,+05.3,58,0140,1704416609,29.228 42,0006,0008,0977.3,+05.2,58,0131,1704416909,29.23 42,0003,0005,0977.4,+05.6,58,0154,1704417209,29.222 99,0004,0006,0977.2,+05.8,57,0142,1704417509,29.263 42,0007,0010,0977.2,+05.6,58,0143,1704417809,29.251 99,0004,0006,0977.5,+05.7,57,0144,1704418109,29.353 99,0004,0006,0977.5,+05.6,58,0150,1704418409,29.346 99,0005,0007,0977.4,+05.5,58,0135,1704418709,29.337 45,0004,0006,0977.3,+05.4,59,0143,1704419009,29.343 42,0007,0010,0977.9,+05.2,60,0167,1704419309,29.328 25,0005,0007,0977.5,+05.3,60,0145,1704419609,29.319 52,0007,0010,0977.5,+05.7,59,0155,1704419909,29.313 00,0010,0013,0977.6,+05.5,60,0125,1704420209,29.401 49,0006,0008,0977.8,+05.6,59,0133,1704420509,29.303 42,0025,0034,0977.5,+05.3,60,0128,1704420809,29.299 45,0008,0011,0977.7,+05.5,60,0137,1704421109,29.311 99,0007,0010,0977.8,+05.4,60,0145,1704421409,29.327 40,0005,0007,0977.9,+05.8,59,0123,1704421709,29.444 18,0007,0010,0978.0,+05.7,59,0173,1704422009,29.436 45,0005,0007,0977.9,+05.9,58,0153,1704422309,29.444 42,0008,0011,0978.1,+07.2,55,0145,1704422609,29.424 99,0003,0005,0978.0,+06.8,56,0135,1704422909,29.431 99,0003,0005,0978.2,+07.1,55,0164,1704423209,29.417 42,0003,0005,0978.4,+06.7,56,0151,1704423509,29.415 99,0009,0012,0978.8,+06.3,57,0144,1704423809,29.4 99,0004,0006,0978.5,+06.2,57,0156,1704424109,29.394 42,0003,0005,0978.8,+06.0,58,0166,1704424409,29.389 42,0008,0011,0978.8,+05.8,58,0131,1704424709,29.382 42,0005,0007,0978.6,+06.3,57,0147,1704425009,29.427 99,0012,0016,0978.8,+06.1,58,0164,1704425309,29.523 40,0003,0005,0979.1,+06.1,57,0151,1704425609,29.517 42,0003,0005,0979.1,+06.1,57,0139,1704425909,29.511 40,0004,0006,0978.9,+06.1,57,0139,1704426209,29.505 40,0005,0007,0979.1,+05.8,58,0132,1704426509,29.505 42,0006,0008,0978.8,+05.7,58,0177,1704426809,29.504 42,0005,0007,0979.2,+05.8,58,0176,1704427109,29.489 99,0004,0006,0979.2,+06.0,57,0152,1704427409,29.524 49,0003,0005,0979.1,+06.1,56,0140,1704427709,29.472 42,0005,0007,0979.3,+05.9,57,0121,1704428009,29.464 42,0004,0006,0979.4,+06.3,56,0142,1704428309,29.456 99,0003,0005,0979.5,+06.1,56,0166,1704428609,29.494 99,0004,0006,0979.5,+06.2,56,0145,1704428909,29.593 42,0004,0006,0979.6,+06.3,55,0149,1704429209,29.617 42,0006,0008,0979.8,+05.8,57,0131,1704429509,29.583 42,0010,0013,0979.6,+05.6,57,0143,1704429809,29.578 40,0010,0013,0979.8,+05.4,58,0142,1704430109,29.573 40,0010,0013,0980.2,+05.2,59,0141,1704430409,29.564 99,0017,0023,0979.8,+05.1,59,0135,1704430709,29.564 42,0011,0015,0980.0,+05.1,59,0137,1704431009,29.559 42,0005,0007,0980.3,+05.5,58,0146,1704431309,29.549 42,0018,0024,0980.2,+05.3,59,0142,1704431609,29.548 45,0006,0008,0980.2,+06.0,56,0159,1704431909,29.558 42,0008,0011,0980.3,+05.6,57,0148,1704432209,29.587 42,0017,0023,0980.5,+05.4,58,0139,1704432509,29.686 42,0006,0008,0980.9,+05.6,57,0138,1704432809,29.699 49,0006,0008,0981.0,+05.4,58,0153,1704433109,29.677 42,0011,0015,0980.8,+05.1,59,0145,1704433409,29.667 99,0009,0012,0980.8,+05.2,58,0143,1704433709,29.668 42,0026,0036,0981.1,+04.9,59,0137,1704434009,29.66 40,0006,0008,0981.3,+05.4,58,0141,1704434309,29.65 99,0011,0015,0981.3,+05.1,59,0152,1704434609,29.634 37,0014,0018,0981.5,+05.1,59,0154,1704434909,29.634 42,0022,0029,0981.4,+05.4,58,0149,1704435209,29.63 42,0008,0011,0981.7,+05.6,58,0156,1704435509,29.628 42,0012,0016,0981.8,+05.3,59,0150,1704435809,29.662 42,0017,0023,0981.6,+05.4,59,0128,1704436109,29.771 13,0020,0027,0982.0,+06.2,58,0152,1704436409,29.76 40,0022,0029,0981.8,+05.8,59,0123,1704436709,29.76 42,0030,0042,0981.9,+06.0,59,0161,1704437009,29.753 42,0015,0021,0982.0,+06.4,57,0144,1704437309,29.738 42,0014,0018,0981.9,+06.8,56,0152,1704437609,29.75 99,0015,0021,0981.9,+07.1,57,0139,1704437909,29.736 42,0009,0012,0982.2,+07.8,55,0146,1704438209,29.731 16,0007,0010,0982.2,+07.8,54,0174,1704438509,29.737 42,0019,0026,0982.2,+08.8,53,0158,1704438809,29.721 99,0013,0017,0982.5,+08.5,52,0163,1704439109,29.705 37,0010,0013,0982.1,+08.6,52,0169,1704439409,29.749 40,0008,0011,0982.3,+08.9,52,0170,1704439709,29.85 42,0006,0008,0982.5,+09.7,49,0127,1704440009,29.848 99,0016,0022,0982.8,+09.8,52,0143,1704440309,29.839 99,0011,0015,0982.8,+08.3,54,0167,1704440609,29.837 40,0009,0012,0982.5,+07.4,57,0134,1704440909,29.821 42,0010,0013,0982.8,+07.2,57,0140,1704441209,29.823 42,0012,0016,0982.7,+07.9,56,0148,1704441509,29.83 40,0012,0016,0982.9,+08.0,56,0139,1704441809,29.812 42,0014,0018,0983.1,+08.1,56,0152,1704442109,29.792 54,0013,0017,0983.0,+08.3,57,0147,1704442409,29.792 35,0013,0017,0982.9,+08.2,55,0145,1704442709,29.782 40,0007,0010,0982.9,+08.3,53,0133,1704443009,29.835 40,0008,0011,0983.1,+08.6,52,0139,1704443309,29.931 99,0009,0012,0983.0,+08.8,51,0133,1704443609,29.917 99,0007,0010,0983.4,+08.9,50,0148,1704443909,29.908 99,0009,0012,0983.3,+09.5,50,0162,1704444209,29.905 66,0007,0010,0983.2,+09.6,49,0166,1704444509,29.917 70,0009,0012,0983.4,+09.9,47,0136,1704444809,29.896 99,0009,0012,0983.4,+10.7,50,0138,1704445109,29.887 66,0011,0015,0983.6,+11.0,46,0149,1704445409,29.882 74,0016,0022,0983.4,+10.8,47,0155,1704445709,29.872 70,0012,0016,0983.7,+11.3,48,0147,1704446009,29.875 72,0015,0021,0983.7,+10.9,46,0149,1704446309,29.851 74,0021,0028,0983.3,+11.5,46,0166,1704446609,29.9 76,0016,0022,0983.2,+10.8,47,0155,1704446910,30.013 72,0015,0021,0983.2,+11.8,46,0126,1704447209,29.996 99,0014,0018,0983.6,+11.7,44,0151,1704447509,29.986 64,0013,0017,0983.4,+11.6,45,0157,1704447809,29.974 74,0017,0023,0983.4,+11.9,45,0146,1704448109,29.968 72,0011,0015,0983.0,+12.3,46,0134,1704448409,29.961 74,0011,0015,0983.1,+12.9,41,0161,1704448709,29.956 40,0011,0015,0983.3,+12.6,43,0137,1704449009,29.934 72,0013,0017,0983.0,+12.8,43,0148,1704449309,29.928 74,0012,0016,0983.4,+12.7,45,0152,1704449609,29.92 40,0017,0023,0983.3,+12.8,44,0135,1704449909,29.917 72,0015,0021,0983.3,+12.2,43,0158,1704450209,29.962 74,0017,0023,0983.2,+12.4,43,0145,1704450510,30.064 99,0013,0017,0983.1,+12.2,44,0140,1704450810,30.054 74,0008,0011,0983.1,+12.5,44,0132,1704451110,30.048 72,0008,0011,0982.9,+12.3,45,0144,1704451410,30.036 66,0006,0008,0982.9,+12.8,44,0152,1704451710,30.058 66,0005,0007,0982.8,+13.1,42,0151,1704452010,30.021 66,0012,0016,0982.7,+12.7,43,0140,1704452310,30.011 72,0008,0011,0982.8,+13.1,43,0136,1704452610,30.007 99,0007,0010,0982.8,+13.3,43,0138,1704452910,30.013 72,0012,0016,0982.9,+12.7,43,0147,1704453210,30.016 72,0011,0015,0982.6,+13.4,42,0143,1704453509,29.979 74,0008,0011,0982.7,+13.7,40,0143,1704453810,30.016 40,0005,0007,0982.7,+13.7,39,0162,1704454110,30.137 61,0005,0007,0983.0,+13.9,40,0149,1704454410,30.128 64,0004,0006,0982.9,+13.7,38,0170,1704454710,30.105 40,0005,0007,0982.8,+14.2,38,0157,1704455010,30.11 59,0005,0007,0982.6,+13.4,40,0135,1704455310,30.105 13,0005,0007,0982.7,+13.4,40,0150,1704455610,30.093 66,0006,0008,0982.8,+13.1,40,0129,1704455910,30.088 66,0005,0007,0982.9,+13.2,41,0154,1704456210,30.076 72,0005,0007,0982.8,+14.1,38,0146,1704456510,30.07 72,0007,0010,0982.9,+14.2,38,0161,1704456810,30.06 99,0004,0006,0982.8,+14.2,38,0145,1704457110,30.055 74,0002,0003,0983.0,+14.2,37,0147,1704457410,30.136 37,0003,0005,0983.3,+14.0,37,0188,1704457710,30.19 70,0003,0005,0983.0,+13.8,38,0138,1704458010,30.175 72,0004,0006,0983.0,+14.3,40,0133,1704458310,30.18 99,0003,0005,0982.8,+13.8,42,0156,1704458610,30.167 76,0004,0006,0982.9,+14.7,40,0139,1704458910,30.157 66,0004,0006,0982.9,+14.8,40,0140,1704459210,30.165 72,0004,0006,0982.8,+14.7,40,0163,1704459510,30.184 70,0003,0005,0983.2,+14.4,39,0145,1704459810,30.138 40,0005,0007,0982.9,+14.6,40,0157,1704460110,30.126 72,0003,0005,0983.2,+14.6,39,0125,1704460410,30.114 72,0003,0005,0983.0,+14.4,39,0156,1704460710,30.118 72,0003,0005,0982.9,+14.1,40,0157,1704461010,30.142 64,0002,0003,0982.8,+14.3,40,0154,1704461310,30.263 66,0005,0007,0983.3,+14.5,40,0140,1704461610,30.247 72,0003,0005,0983.0,+14.6,38,0128,1704461910,30.234 74,0003,0005,0983.0,+14.6,39,0113,1704462210,30.22 42,0004,0006,0983.2,+14.4,38,0154,1704462510,30.221 72,0003,0005,0983.0,+14.6,38,0175,1704462810,30.207 74,0004,0006,0983.0,+13.9,40,0152,1704463110,30.209 78,0004,0006,0983.2,+14.2,40,0130,1704463410,30.192 99,0003,0005,0983.2,+14.0,41,0151,1704463710,30.207 13,0004,0006,0983.4,+13.8,39,0167,1704464010,30.184 70,0004,0006,0983.4,+13.5,40,0129,1704464310,30.172 66,0004,0006,0983.2,+13.3,40,0151,1704464610,30.208 66,0004,0006,0983.0,+13.1,41,0132,1704464910,30.314 66,0028,0038,0983.4,+12.6,42,0131,1704465210,30.3 16,0022,0029,0983.2,+12.4,43,0178,1704465510,30.302 66,0015,0021,0983.2,+12.1,44,0162,1704465810,30.294 76,0030,0042,0983.1,+11.8,46,0168,1704466110,30.28 76,0018,0024,0983.2,+11.4,47,0145,1704466410,30.255 74,0013,0017,0983.2,+11.0,48,0151,1704466710,30.264 74,0012,0016,0983.2,+10.7,48,0134,1704467010,30.263 99,0008,0011,0983.1,+10.6,48,0158,1704467310,30.249 74,0011,0015,0983.3,+10.6,48,0138,1704467610,30.25 00,0007,0010,0983.6,+10.6,48,0168,1704467910,30.211 42,0005,0007,0983.6,+10.6,48,0152,1704468210,30.267 66,0007,0010,0983.5,+10.5,48,0148,1704468510,30.364 61,0006,0008,0983.3,+10.4,47,0154,1704468810,30.363 99,0005,0007,0983.3,+10.4,47,0126,1704469110,30.362 70,0006,0008,0983.4,+10.4,47,0151,1704469410,30.35 40,0012,0016,0983.4,+10.1,48,0141,1704469710,30.344 72,0004,0006,0983.4,+10.1,47,0148,1704470010,30.343 74,0004,0006,0983.4,+10.0,47,0144,1704470310,30.337 99,0002,0003,0983.1,+10.0,47,0145,1704470610,30.329 66,0027,0037,0983.5,+09.7,48,0146,1704470910,30.32 74,0011,0015,0983.5,+09.6,48,0145,1704471210,30.319 74,0016,0022,0983.7,+09.5,48,0148,1704471510,30.303 72,0010,0013,0983.5,+09.6,48,0141,1704471810,30.344 40,0004,0006,0984.0,+09.9,47,0145,1704472110,30.453 74,0003,0005,0983.7,+10.1,46,0135,1704472410,30.441 74,0009,0012,0983.5,+10.1,46,0142,1704472710,30.435 76,0005,0007,0983.5,+10.1,46,0145,1704473010,30.43 74,0011,0015,0983.8,+09.5,49,0171,1704473310,30.426 40,0018,0024,0984.0,+08.8,51,0155,1704473610,30.42 74,0017,0023,0984.2,+08.3,53,0160,1704473910,30.401 72,0027,0037,0984.2,+08.1,54,0150,1704474510,30.393 74,0022,0029,0983.8,+08.1,54,0143,1704474810,30.382 76,0015,0021,0984.1,+08.2,54,0141,1704475110,30.393 74,0033,0045,0984.1,+08.1,54,0140,1704475410,30.43 74,0011,0015,0984.0,+08.3,52,0126,1704475710,30.53 99,0016,0022,0984.3,+08.3,53,0135,1704476010,30.519 70,0016,0022,0984.1,+08.4,52,0138,1704476310,30.509 66,0007,0010,0984.1,+08.5,51,0150,1704476610,30.512 66,0008,0011,0984.4,+08.7,50,0130,1704476910,30.5 66,0007,0010,0984.4,+08.7,51,0157,1704477210,30.49 99,0009,0012,0984.4,+08.7,51,0132,1704477510,30.482 70,0009,0012,0983.9,+08.7,51,0144,1704477810,30.471 74,0016,0022,0983.9,+08.9,50,0149,1704478110,30.458 74,0007,0010,0984.1,+09.0,50,0150,1704478410,30.458 42,0006,0008,0983.8,+09.2,49,0153,1704478710,30.447 76,0010,0013,0984.1,+09.0,50,0153,1704479010,30.485 74,0011,0015,0983.9,+08.8,51,0142,1704479310,30.586 74,0024,0032,0984.2,+08.7,52,0146,1704479610,30.584 74,0034,0047,0983.8,+08.7,51,0143,1704479910,30.573 99,0011,0015,0983.8,+08.7,51,0153,1704480210,30.57 66,0008,0011,0983.7,+08.8,51,0166,1704480510,30.576 70,0007,0010,0983.8,+08.9,51,0153,1704480810,30.556 76,0005,0007,0983.7,+09.0,51,0135,1704481110,30.547 78,0008,0011,0983.9,+09.0,52,0129,1704481410,30.542 84,0008,0011,0983.9,+09.1,53,0137,1704481710,30.538 74,0009,0012,0983.9,+08.8,54,0158,1704482010,30.531 47,0005,0007,0984.1,+09.0,53,0157,1704482310,30.531 70,0007,0010,0983.7,+08.8,54,0133,1704482610,30.56 74,0004,0006,0983.9,+08.8,54,0160,1704482910,30.678 76,0009,0012,0983.6,+08.8,55,0154,1704483210,30.673 66,0017,0023,0983.8,+09.1,55,0162,1704483510,30.661 76,0025,0034,0984.0,+08.6,55,0135,1704483810,30.658 70,0021,0028,0983.9,+08.5,55,0140,1704484110,30.657 66,0020,0027,0983.8,+08.5,56,0138,1704484410,30.655 76,0011,0015,0984.0,+08.3,57,0144,1704484710,30.641 74,0008,0011,0984.2,+08.5,57,0130,1704485010,30.633 99,0012,0016,0984.0,+08.4,58,0154,1704485310,30.608 78,0011,0015,0984.2,+08.2,58,0146,1704485610,30.61 74,0016,0022,0983.9,+08.1,60,0139,1704485910,30.607 70,0012,0016,0983.9,+08.2,60,0150,1704486210,30.653 72,0014,0018,0984.0,+08.2,61,0159,1704486510,30.75 74,0011,0015,0983.6,+08.2,61,0148,1704486810,30.768 76,0012,0016,0983.9,+08.2,60,0144,1704487110,30.729 40,0015,0021,0983.9,+08.1,60,0147,1704487410,30.728 74,0009,0012,0983.9,+08.1,60,0146,1704487710,30.726 00,0008,0011,0984.1,+08.1,59,0146,1704488010,30.696 74,0015,0021,0983.8,+08.0,61,0118,1704488310,30.712 74,0028,0038,0983.9,+08.1,62,0135,1704488610,30.692 30,0012,0016,0984.0,+08.2,62,0152,1704488910,30.689 99,0014,0018,0983.8,+08.3,62,0154,1704489210,30.683 64,0017,0023,0984.1,+08.2,62,0146,1704489510,30.68 40,0019,0026,0983.9,+08.2,61,0133,1704489810,30.713 66,0028,0038,0983.6,+07.9,62,0129,1704490110,30.836 76,0020,0027,0983.7,+07.9,63,0148,1704490410,30.831 76,0010,0013,0983.8,+08.0,63,0123,1704490710,30.814 74,0011,0015,0983.9,+07.8,63,0160,1704491010,30.809 74,0015,0021,0983.9,+07.9,63,0134,1704491310,30.801 74,0009,0012,0983.8,+07.8,63,0127,1704491610,30.782 74,0009,0012,0983.9,+07.7,63,0140,1704491910,30.782 74,0008,0011,0983.6,+07.7,63,0191,1704492210,30.776 74,0007,0010,0983.8,+07.7,63,0120,1704492510,30.763 74,0018,0024,0983.3,+07.5,63,0174,1704492810,30.768 99,0017,0023,0983.3,+07.5,64,0166,1704493110,30.754 74,0018,0024,0983.3,+07.5,64,0138,1704493410,30.796 74,0006,0008,0983.3,+07.5,64,0166,1704493710,30.902 70,0014,0018,0982.9,+07.4,64,0150,1704494010,30.888 70,0014,0018,0983.4,+07.3,64,0162,1704494310,30.888 66,0008,0011,0983.4,+07.5,63,0143,1704494610,30.877 64,0017,0023,0983.4,+07.2,64,0160,1704494910,30.869 99,0010,0013,0983.3,+07.1,65,0144,1704495210,30.864 74,0010,0013,0983.7,+07.3,65,0139,1704495510,30.86 99,0011,0015,0983.6,+07.2,65,0122,1704495810,30.861 74,0012,0016,0983.4,+07.1,65,0126,1704496110,30.85 74,0007,0010,0983.2,+06.9,65,0141,1704496410,30.852 76,0008,0011,0983.2,+06.9,65,0153,1704496710,30.839 84,0010,0013,0983.2,+07.1,65,0164,1704497010,30.872 42,0009,0012,0983.5,+06.8,65,0175,1704497310,30.984 72,0006,0008,0983.4,+07.1,65,0166,1704497610,30.975 74,0007,0010,0983.2,+07.0,65,0144,1704497910,30.969 72,0011,0015,0982.8,+06.9,65,0152,1704498210,30.962 74,0008,0011,0983.1,+06.6,66,0147,1704498510,30.956 40,0034,0047,0983.0,+06.6,65,0148,1704498810,30.942 74,0014,0018,0983.0,+06.5,66,0128,1704499110,30.939 74,0015,0021,0982.9,+06.5,66,0170,1704499410,30.932 74,0010,0013,0982.9,+06.6,66,0145,1704499710,30.939 42,0010,0013,0983.3,+06.7,66,0147,1704500010,30.927 74,0009,0012,0982.9,+06.3,67,0177,1704500310,30.913 74,0009,0012,0983.0,+06.9,66,0154,1704500610,30.956 42,0010,0013,0983.0,+06.6,66,0168,1704500911,31.064 74,0006,0008,0982.8,+06.7,66,0137,1704501211,31.065 76,0007,0010,0982.7,+06.6,65,0163,1704501511,31.047 76,0008,0011,0982.5,+06.4,66,0161,1704501811,31.036 74,0015,0021,0982.5,+06.4,67,0150,1704502111,31.046 76,0021,0028,0982.5,+06.3,68,0122,1704502411,31.032 74,0015,0021,0982.7,+06.3,70,0138,1704502711,31.024 74,0014,0018,0982.6,+06.1,69,0150,1704503011,31.023 76,0039,0053,0982.4,+06.0,70,0160,1704503311,31.027 76,0027,0037,0982.1,+06.1,70,0139,1704503611,31.007 74,0011,0015,0982.4,+06.3,70,0139,1704503911,31.002 23,0012,0016,0982.5,+06.3,69,0153,1704504211,31.042 74,0013,0017,0981.9,+06.1,69,0142,1704504511,31.15 99,0012,0016,0982.2,+05.9,69,0133,1704504811,31.141 74,0016,0022,0982.3,+05.9,69,0167,1704505111,31.133 70,0014,0018,0982.6,+06.0,71,0133,1704505411,31.124 70,0026,0036,0982.1,+06.1,71,0131,1704505711,31.116 74,0022,0029,0982.0,+06.2,71,0166,1704506011,31.112 99,0012,0016,0982.1,+05.8,71,0145,1704506311,31.102 72,0011,0015,0982.2,+06.1,72,0143,1704506611,31.097 70,0033,0045,0982.3,+06.1,72,0141,1704506911,31.099 64,0022,0029,0982.3,+05.9,72,0152,1704507211,31.091 66,0012,0016,0982.3,+06.2,73,0158,1704507511,31.078 64,0016,0022,0981.8,+05.9,72,0132,1704507811,31.123 21,0013,0017,0981.9,+05.9,73,0151,1704508111,31.218 78,0014,0018,0982.1,+06.1,73,0161,1704508411,31.211 74,0013,0017,0981.7,+06.0,72,0135,1704508711,31.222 74,0014,0018,0981.7,+06.0,73,0142,1704509011,31.204 40,0012,0016,0981.3,+05.8,72,0149,1704509311,31.196 00,0025,0034,0981.5,+05.7,72,0144,1704509611,31.161 74,0010,0013,0981.7,+05.7,72,0142,1704509911,31.183 74,0012,0016,0981.6,+05.6,72,0147,1704510211,31.186 74,0012,0016,0981.7,+05.6,72,0142,1704510511,31.167 74,0009,0012,0981.7,+05.6,72,0149,1704510811,31.171 76,0015,0021,0981.6,+05.6,72,0173,1704511111,31.175 76,0010,0013,0981.6,+05.8,72,0147,1704511411,31.202 66,0018,0024,0981.5,+05.8,70,0143,1704511711,31.308 74,0012,0016,0981.5,+05.7,72,0159,1704512011,31.3 74,0008,0011,0981.7,+05.6,72,0161,1704512311,31.281 72,0009,0012,0981.5,+05.6,72,0137,1704512611,31.277 78,0010,0013,0981.5,+05.5,72,0158,1704512911,31.272 74,0013,0017,0981.6,+05.6,73,0149,1704513211,31.276 74,0012,0016,0981.6,+05.9,72,0156,1704513511,31.281 70,0011,0015,0981.7,+05.7,73,0159,1704513811,31.262 70,0014,0018,0981.5,+05.8,73,0167,1704514111,31.257 66,0012,0016,0981.5,+05.7,73,0157,1704514411,31.268 74,0017,0023,0981.6,+05.9,72,0127,1704514711,31.259 99,0012,0016,0981.8,+05.9,73,0157,1704515011,31.289 76,0013,0017,0981.6,+05.7,73,0150,1704515311,31.392 78,0013,0017,0981.6,+06.0,73,0159,1704515611,31.38 74,0012,0016,0981.3,+05.7,73,0139,1704515911,31.383 76,0012,0016,0981.7,+05.7,73,0146,1704516211,31.372 74,0014,0018,0981.5,+05.8,73,0170,1704516511,31.371 74,0016,0022,0981.6,+05.7,73,0151,1704516811,31.365 80,0015,0021,0981.4,+05.8,73,0135,1704517111,31.348 72,0010,0013,0981.7,+05.7,73,0153,1704517411,31.349 76,0011,0015,0981.6,+05.6,73,0128,1704517711,31.361 74,0013,0017,0981.6,+05.4,73,0155,1704518011,31.338 74,0012,0016,0981.7,+05.7,73,0133,1704518311,31.334 76,0008,0011,0981.7,+05.7,73,0155,1704518611,31.366 74,0010,0013,0981.7,+06.1,73,0152,1704518911,31.473 70,0011,0015,0981.7,+05.7,72,0139,1704519211,31.48 70,0014,0018,0981.3,+05.5,73,0150,1704519511,31.478 25,0021,0028,0981.8,+05.8,73,0147,1704519811,31.464 74,0027,0037,0981.6,+05.5,73,0165,1704520111,31.461 42,0026,0036,0981.8,+05.8,74,0152,1704520411,31.45 18,0019,0026,0981.7,+06.2,74,0158,1704520711,31.446 74,0022,0029,0981.5,+06.3,73,0143,1704521011,31.447 99,0018,0024,0981.8,+06.4,74,0132,1704521311,31.431 74,0018,0024,0981.6,+06.5,74,0141,1704521611,31.431 99,0021,0028,0981.5,+06.6,73,0148,1704521911,31.417 70,0019,0026,0981.8,+06.8,73,0130,1704522211,31.455 66,0021,0028,0981.7,+07.2,73,0134,1704522511,31.566 66,0024,0032,0981.7,+07.2,73,0144,1704522811,31.548 70,0030,0042,0982.0,+07.5,72,0149,1704523111,31.557 64,0019,0026,0981.9,+07.5,72,0132,1704523411,31.536 70,0025,0034,0982.0,+07.9,71,0133,1704523711,31.531 70,0035,0048,0981.8,+07.8,72,0164,1704524011,31.534 99,0042,0057,0981.7,+08.0,71,0160,1704524311,31.529 74,0024,0032,0981.7,+08.3,70,0158,1704524611,31.512 74,0025,0034,0981.6,+08.6,70,0136,1704524911,31.505 99,0020,0027,0981.6,+08.7,70,0131,1704525211,31.5 74,0021,0028,0981.8,+08.6,70,0139,1704525511,31.493 72,0019,0026,0981.6,+08.7,70,0144,1704525811,31.529 40,0019,0026,0981.6,+08.8,70,0141,1704526111,31.636 76,0016,0022,0981.4,+08.5,70,0131,1704526411,31.626 99,0026,0036,0981.4,+08.5,70,0141,1704526711,31.609 74,0024,0032,0981.3,+08.7,70,0144,1704527011,31.613 72,0027,0037,0981.3,+08.8,70,0129,1704527611,31.597 70,0024,0032,0981.5,+09.1,70,0148,1704527911,31.6 72,0026,0036,0981.6,+09.2,70,0150,1704528211,31.594 76,0021,0028,0981.7,+08.9,70,0157,1704528511,31.586 74,0018,0024,0981.4,+08.8,70,0140,1704528811,31.573 40,0024,0032,0981.5,+08.8,70,0153,1704529111,31.56 66,0023,0031,0981.6,+08.7,71,0150,1704529411,31.596 72,0024,0032,0981.2,+08.6,71,0165,1704529711,31.718 99,0025,0034,0981.2,+08.6,71,0151,1704530011,31.696 99,0020,0027,0981.3,+08.8,70,0114,1704530311,31.687 99,0038,0052,0981.2,+08.7,70,0149,1704530611,31.683 72,0035,0048,0981.0,+08.9,70,0163,1704530911,31.665 72,0032,0044,0981.2,+09.2,71,0139,1704531211,31.678 99,0034,0047,0981.2,+09.5,70,0135,1704531511,31.664 74,0034,0047,0980.8,+10.0,70,0144,1704531811,31.652 74,0029,0039,0981.1,+10.5,68,0146,1704532111,31.66 72,0013,0017,0981.2,+10.8,67,0148,1704532411,31.64 66,0017,0023,0980.9,+11.5,67,0140,1704532711,31.639 40,0022,0029,0981.2,+11.7,66,0147,1704533011,31.685 64,0029,0039,0980.7,+11.4,65,0166,1704533311,31.785 76,0032,0044,0981.2,+11.6,66,0149,1704533611,31.78 72,0019,0026,0980.9,+11.5,65,0137,1704533911,31.777 74,0018,0024,0980.8,+11.3,65,0141,1704534211,31.763 74,0016,0022,0980.7,+11.5,65,0163,1704534511,31.753 45,0015,0021,0980.8,+11.4,65,0136,1704534811,31.738 40,0012,0016,0980.8,+11.5,65,0131,1704535111,31.746 66,0025,0034,0980.3,+11.4,65,0137,1704535711,31.715 66,0022,0029,0980.4,+11.3,65,0133,1704536011,31.714 66,0022,0029,0980.5,+11.2,65,0150,1704536311,31.703 64,0025,0034,0980.2,+11.2,66,0136,1704536611,31.747 40,0027,0037,0980.1,+11.1,67,0145,1704536911,31.851 00,0018,0024,0979.9,+11.0,65,0146,1704537211,31.928 66,0019,0026,0980.2,+11.2,66,0155,1704537511,31.827 66,0016,0022,0979.9,+11.1,66,0143,1704537811,31.836 70,0017,0023,0979.7,+11.2,66,0159,1704538111,31.829 66,0014,0018,0979.7,+11.2,65,0130,1704538411,31.81 64,0010,0013,0979.8,+11.3,65,0137,1704538711,31.803 37,0016,0022,0979.5,+11.4,65,0152,1704539011,31.8 66,0014,0018,0979.4,+11.4,65,0143,1704539311,31.796 66,0017,0023,0979.7,+11.5,66,0152,1704539611,31.787 66,0016,0022,0979.3,+11.5,65,0152,1704539911,31.773 99,0015,0021,0979.4,+11.4,65,0141,1704540211,31.807 66,0015,0021,0979.3,+11.5,65,0158,1704540511,31.925 70,0019,0026,0979.4,+11.7,65,0153,1704540811,31.919 66,0022,0029,0979.3,+11.7,64,0160,1704541111,31.911 66,0013,0017,0979.2,+11.8,64,0133,1704541411,31.888 64,0015,0021,0979.1,+11.8,64,0148,1704541711,31.901 64,0013,0017,0979.5,+11.9,64,0154,1704542011,31.876 66,0014,0018,0979.2,+11.9,64,0141,1704542311,31.876 64,0011,0015,0978.7,+11.9,63,0142,1704542611,31.883 64,0016,0022,0979.0,+12.0,64,0159,1704542911,31.851 42,0014,0018,0979.2,+12.1,64,0132,1704543211,31.858 66,0010,0013,0979.2,+12.1,63,0150,1704543511,31.846 40,0014,0018,0978.8,+12.2,63,0124,1704543811,31.902 66,0008,0011,0978.9,+12.3,64,0158,1704544111,31.988 66,0019,0026,0979.0,+12.5,63,0135,1704544411,31.971 66,0008,0011,0979.0,+12.6,63,0163,1704544711,31.965 66,0009,0012,0978.8,+12.5,63,0133,1704545011,31.965 66,0010,0013,0979.2,+12.5,63,0148,1704545311,31.948 40,0013,0017,0979.0,+12.4,63,0139,1704545611,31.936 64,0011,0015,0979.1,+12.5,63,0155,1704545911,31.923 64,0008,0011,0979.0,+12.5,63,0146,1704546211,31.922 66,0015,0021,0978.9,+12.4,63,0155,1704546511,31.92 99,0014,0018,0978.6,+12.3,64,0163,1704546811,31.918 40,0012,0016,0979.0,+12.3,63,0156,1704547111,31.906 66,0016,0022,0978.9,+12.3,64,0132,1704547411,31.928 66,0014,0018,0978.9,+12.2,64,0162,1704547712,32.052 99,0018,0024,0978.7,+12.2,64,0151,1704548012,32.029 66,0013,0017,0979.1,+12.1,64,0147,1704548312,32.024 64,0013,0017,0979.2,+12.1,64,0134,1704548612,32.02 64,0013,0017,0979.0,+12.0,64,0141,1704548912,32.015 64,0015,0021,0979.0,+12.0,65,0137,1704549212,32.01 64,0018,0024,0979.0,+12.0,65,0149,1704549512,32.005 70,0016,0022,0978.9,+12.0,65,0157,1704549811,31.999 66,0013,0017,0978.8,+11.9,65,0169,1704550111,31.991 64,0018,0024,0978.7,+11.9,66,0160,1704550411,31.983 66,0025,0034,0978.9,+12.0,66,0125,1704550711,31.98 99,0019,0026,0978.6,+12.0,65,0107,1704551012,32.024 42,0015,0021,0978.4,+12.0,65,0148,1704551312,32.113 64,0019,0026,0978.4,+12.0,65,0157,1704551612,32.112 64,0014,0018,0978.4,+12.1,65,0142,1704551912,32.097 40,0024,0032,0978.4,+12.0,65,0151,1704552212,32.096 64,0015,0021,0978.3,+12.1,65,0148,1704552512,32.083 66,0017,0023,0978.3,+12.0,66,0150,1704552812,32.077 64,0011,0015,0978.4,+12.1,65,0156,1704553112,32.066 64,0015,0021,0978.2,+12.0,66,0149,1704553412,32.059 66,0014,0018,0978.3,+12.1,65,0155,1704553712,32.051 64,0020,0027,0978.4,+12.1,66,0116,1704554012,32.043 99,0014,0018,0978.4,+12.1,66,0163,1704554312,32.038 99,0013,0017,0978.4,+12.1,67,0142,1704554612,32.073 37,0014,0018,0978.2,+12.1,66,0150,1704554912,32.173 40,0016,0022,0978.3,+12.0,67,0143,1704555212,32.168 61,0026,0036,0978.2,+12.0,67,0131,1704555512,32.164 64,0022,0029,0978.0,+12.0,68,0128,1704555812,32.162 40,0014,0018,0978.2,+12.1,67,0144,1704556112,32.154 70,0020,0027,0978.2,+12.1,68,0134,1704556412,32.147 66,0017,0023,0978.3,+12.1,68,0132,1704556712,32.13 99,0019,0026,0977.8,+12.2,68,0143,1704557012,32.132 99,0016,0022,0977.8,+12.2,68,0123,1704557312,32.134 66,0015,0021,0977.8,+12.3,68,0153,1704557612,32.11 64,0016,0022,0977.8,+12.2,69,0153,1704557912,32.103 72,0011,0015,0977.5,+12.2,69,0161,1704558212,32.218 66,0020,0027,0977.6,+12.2,69,0152,1704558512,32.233 76,0013,0017,0978.0,+12.0,69,0131,1704558812,32.223 70,0016,0022,0977.7,+11.9,70,0167,1704559112,32.215 99,0026,0036,0977.8,+11.5,70,0139,1704559412,32.209 70,0034,0047,0978.0,+11.6,71,0141,1704559712,32.202 66,0014,0018,0977.6,+11.8,71,0137,1704560012,32.19 70,0013,0017,0977.6,+11.7,71,0136,1704560312,32.188 66,0017,0023,0977.6,+11.8,71,0164,1704560612,32.171 40,0013,0017,0977.7,+11.8,71,0156,1704560912,32.18 40,0018,0024,0977.6,+11.8,71,0147,1704561212,32.171 72,0016,0022,0977.6,+11.8,72,0143,1704561512,32.145 72,0017,0023,0977.6,+11.9,72,0169,1704561812,32.199 70,0014,0018,0977.6,+11.9,72,0152,1704562112,32.297 66,0015,0021,0977.6,+11.8,72,0151,1704562412,32.292 99,0014,0018,0977.5,+11.8,72,0109,1704562712,32.283 70,0017,0023,0977.5,+11.8,72,0121,1704563012,32.275 40,0016,0022,0977.5,+11.8,72,0149,1704563312,32.271 70,0016,0022,0977.6,+11.7,72,0149,1704563612,32.255 70,0016,0022,0977.6,+11.7,72,0176,1704563912,32.249 70,0014,0018,0977.4,+11.7,72,0154,1704564212,32.251 52,0013,0017,0977.3,+11.5,73,0150,1704564512,32.241 99,0014,0018,0977.1,+11.4,73,0151,1704564812,32.233 66,0010,0013,0977.5,+11.3,73,0127,1704565112,32.224 40,0015,0021,0977.2,+11.3,74,0170,1704565412,32.263 40,0012,0016,0977.4,+11.3,74,0128,1704565712,32.373 99,0015,0021,0977.0,+11.2,74,0148,1704566012,32.362 99,0020,0027,0977.2,+11.2,74,0154,1704566312,32.363 66,0024,0032,0977.1,+11.1,74,0160,1704566612,32.356 70,0014,0018,0977.0,+11.0,74,0133,1704566912,32.337 70,0015,0021,0977.0,+10.9,74,0142,1704567212,32.331 66,0011,0015,0976.9,+11.0,75,0130,1704567512,32.335 70,0016,0022,0976.9,+11.1,75,0137,1704567812,32.313 66,0015,0021,0976.9,+11.1,74,0152,1704568112,32.311 66,0014,0018,0976.7,+11.2,74,0141,1704568412,32.305 66,0009,0012,0976.7,+11.2,74,0155,1704568712,32.313 66,0017,0023,0976.7,+11.2,74,0134,1704569012,32.339 70,0012,0016,0976.9,+11.2,74,0149,1704569312,32.451 70,0015,0021,0976.5,+11.1,74,0148,1704569612,32.444 40,0020,0027,0976.5,+11.1,74,0143,1704569912,32.422 40,0091,0122,0976.2,+11.0,74,0152,1704570212,32.426 70,0015,0021,0976.3,+11.0,74,0143,1704570512,32.413 66,0041,0055,0976.2,+11.1,74,0137,1704570812,32.404 70,0017,0023,0976.4,+11.0,74,0171,1704571112,32.394 64,0016,0022,0976.3,+11.2,74,0117,1704571412,32.389 70,0015,0021,0976.2,+11.1,73,0141,1704571712,32.383 66,0019,0026,0976.1,+11.1,73,0159,1704572012,32.377 40,0014,0018,0976.1,+11.2,73,0134,1704572312,32.36 40,0021,0028,0976.1,+11.1,73,0153,1704572612,32.406 99,0015,0021,0976.0,+11.3,73,0145,1704572912,32.503 72,0011,0015,0975.8,+11.2,73,0134,1704573212,32.513 70,0015,0021,0975.8,+11.1,73,0134,1704573512,32.488 72,0015,0021,0975.7,+11.1,73,0129,1704573812,32.476 99,0011,0015,0975.8,+11.1,73,0135,1704574112,32.466 70,0010,0013,0975.8,+11.3,72,0151,1704574412,32.464 70,0010,0013,0975.8,+11.3,72,0147,1704574712,32.449 40,0014,0018,0975.4,+11.0,72,0160,1704575012,32.452 70,0018,0024,0975.5,+10.8,72,0155,1704575312,32.438 99,0014,0018,0975.6,+10.7,73,0152,1704575612,32.449 70,0019,0026,0975.4,+10.8,73,0154,1704575912,32.429 70,0015,0021,0975.5,+10.6,73,0132,1704576212,32.452 99,0017,0023,0975.4,+10.5,73,0140,1704576512,32.572 99,0016,0022,0975.1,+10.6,73,0146,1704576812,32.567 70,0019,0026,0975.2,+10.5,73,0141,1704577112,32.561 70,0023,0031,0974.9,+10.3,73,0124,1704577412,32.55 66,0022,0029,0974.7,+10.3,72,0134,1704577712,32.542 70,0029,0039,0974.6,+10.0,73,0167,1704578012,32.531 66,0018,0024,0974.7,+10.0,73,0135,1704578312,32.529 99,0020,0027,0974.6,+10.0,73,0158,1704578612,32.518 66,0013,0017,0974.8,+10.3,74,0169,1704578912,32.519 66,0015,0021,0975.1,+10.2,74,0146,1704579212,32.508 99,0016,0022,0974.7,+10.3,74,0135,1704579512,32.507 66,0012,0016,0974.9,+10.4,74,0147,1704579812,32.545 70,0016,0022,0974.7,+10.7,73,0147,1704580112,32.641 66,0013,0017,0974.9,+10.9,73,0143,1704580412,32.639 64,0013,0017,0974.9,+11.2,72,0142,1704581012,32.671 70,0015,0021,0974.7,+11.2,72,0181,1704581312,32.619 70,0014,0018,0974.6,+11.1,72,0149,1704581612,32.606 66,0014,0018,0974.9,+11.2,72,0149,1704581912,32.611 70,0014,0018,0974.6,+11.1,72,0131,1704582212,32.6 70,0011,0015,0974.5,+11.0,72,0142,1704582512,32.585 40,0012,0016,0974.2,+10.9,72,0142,1704582812,32.583 72,0011,0015,0974.2,+10.9,72,0138,1704583112,32.574 70,0010,0013,0973.9,+11.0,72,0150,1704583412,32.599 99,0009,0012,0974.1,+11.1,73,0143,1704583712,32.703 66,0012,0016,0973.9,+11.1,73,0153,1704584012,32.695 70,0010,0013,0973.8,+11.2,73,0154,1704584312,32.694 40,0011,0015,0974.0,+11.1,73,0142,1704584612,32.672 66,0018,0024,0973.7,+11.1,73,0152,1704584912,32.671 66,0011,0015,0973.9,+11.3,73,0157,1704585212,32.66 66,0010,0013,0973.7,+11.3,72,0140,1704585512,32.662 70,0009,0012,0973.5,+11.4,72,0145,1704585812,32.643 70,0008,0011,0973.6,+11.4,72,0154,1704586112,32.642 37,0007,0010,0973.5,+11.4,71,0132,1704586412,32.631 40,0010,0013,0973.2,+11.5,71,0129,1704586712,32.641 40,0015,0021,0973.2,+11.5,70,0153,1704587012,32.667 66,0009,0012,0972.8,+11.4,70,0131,1704587312,32.772 70,0012,0016,0973.2,+11.6,69,0139,1704587612,32.764 70,0012,0016,0972.9,+11.5,70,0164,1704587912,32.757 99,0008,0011,0972.7,+11.6,69,0144,1704588212,32.835 66,0011,0015,0973.0,+11.5,69,0174,1704588512,32.74 11,0011,0015,0972.6,+11.5,70,0144,1704588812,32.723 70,0009,0012,0972.9,+11.5,70,0132,1704589112,32.716 70,0010,0013,0972.8,+11.4,70,0160,1704589412,32.718 64,0010,0013,0972.7,+11.3,71,0139,1704589712,32.716 66,0009,0012,0972.7,+11.3,71,0137,1704590012,32.708 99,0010,0013,0972.9,+11.0,72,0145,1704590312,32.681 66,0052,0070,0972.5,+10.8,74,0133,1704590612,32.721 66,0010,0013,0972.3,+10.7,74,0136,1704590912,32.827 40,0010,0013,0972.5,+10.8,75,0134,1704591212,32.818 99,0009,0012,0972.2,+10.7,75,0141,1704591512,32.808 66,0010,0013,0972.1,+10.6,76,0157,1704591812,32.849 66,0018,0024,0972.2,+10.6,75,0131,1704592112,32.8 64,0016,0022,0971.9,+10.6,76,0146,1704592412,32.787 70,0016,0022,0971.9,+10.6,75,0182,1704592712,32.788 66,0014,0018,0971.6,+10.6,75,0183,1704593012,32.765 66,0015,0021,0971.8,+10.6,75,0158,1704593312,32.77 09,0013,0017,0971.5,+10.4,76,0155,1704593612,32.767 66,0011,0015,0971.4,+10.6,75,0150,1704593912,32.763 70,0006,0008,0971.0,+10.7,73,0169,1704594212,32.793 66,0009,0012,0970.9,+10.9,72,0142,1704594512,32.896 66,0012,0016,0971.0,+10.9,72,0150,1704594812,32.888 64,0011,0015,0970.9,+10.9,72,0156,1704595112,32.896 99,0011,0015,0971.0,+10.9,72,0176,1704595412,32.879 64,0011,0015,0971.0,+10.9,72,0157,1704595712,32.868 66,0010,0013,0970.6,+10.7,73,0147,1704596012,32.862 70,0008,0011,0970.9,+10.7,72,0123,1704596312,32.857 49,0012,0016,0970.8,+10.6,74,0165,1704596612,32.844 66,0012,0016,0970.5,+10.5,75,0155,1704596912,32.837 64,0007,0010,0970.7,+10.4,75,0165,1704597212,32.827 66,0011,0015,0970.6,+10.3,75,0146,1704597512,32.815 66,0009,0012,0969.8,+10.3,75,0136,1704597812,32.858 64,0009,0012,0970.1,+10.4,75,0145,1704598112,32.965 64,0013,0017,0970.0,+10.4,74,0149,1704598412,32.957 66,0015,0021,0970.1,+10.4,74,0153,1704598712,32.939 99,0009,0012,0970.1,+10.4,73,0164,1704599012,32.974 61,0011,0015,0969.8,+10.3,74,0136,1704599312,32.925 64,0013,0017,0969.6,+10.3,74,0129,1704599612,32.926 99,0011,0015,0969.8,+10.3,74,0156,1704599912,32.906 66,0009,0012,0969.8,+10.3,74,0145,1704600212,32.903 66,0012,0016,0969.6,+10.2,75,0137,1704600512,32.906 64,0013,0017,0969.1,+10.1,76,0149,1704600812,32.97 64,0007,0010,0968.8,+10.0,76,0167,1704601112,32.886 64,0007,0010,0969.2,+10.1,76,0158,1704601412,32.929 37,0007,0010,0968.9,+10.2,76,0154,1704601713,33.091 64,0009,0012,0968.3,+10.3,76,0157,1704602013,33.025 64,0009,0012,0968.8,+10.5,76,0157,1704602313,33.024 99,0009,0012,0969.5,+10.5,76,0148,1704602913,33.004 64,0009,0012,0969.6,+10.4,76,0131,1704603212,32.996 37,0010,0013,0969.4,+10.2,76,0170,1704603513,33.002 61,0011,0015,0969.2,+10.1,77,0171,1704603813,33.012 64,0012,0016,0969.3,+09.9,77,0159,1704604112,32.979 64,0012,0016,0969.5,+09.8,77,0150,1704604412,32.991 64,0009,0012,0969.4,+09.7,77,0147,1704604712,32.961 66,0008,0011,0969.3,+09.6,77,0179,1704605013,33.045 64,0008,0011,0969.2,+09.5,78,0174,1704605313,33.113 64,0009,0012,0969.0,+09.5,77,0136,1704605613,33.115 66,0006,0008,0968.9,+09.5,77,0158,1704605913,33.109 64,0008,0011,0968.8,+09.4,77,0190,1704606213,33.095 59,0006,0008,0968.0,+09.5,76,0164,1704606513,33.11 64,0005,0007,0968.7,+09.5,76,0139,1704606813,33.091 61,0012,0016,0968.8,+09.5,76,0135,1704607113,33.224 35,0010,0013,0968.7,+09.4,76,0174,1704607413,33.07 70,0009,0012,0968.4,+09.3,77,0154,1704607713,33.068 74,0009,0012,0968.2,+09.2,77,0160,1704608013,33.067 61,0008,0011,0968.8,+09.0,76,0142,1704608313,33.062 42,0007,0010,0968.1,+09.0,76,0132,1704608613,33.156 61,0008,0011,0968.5,+08.8,76,0164,1704608913,33.231 61,0007,0010,0968.3,+08.7,76,0129,1704609213,33.186 61,0006,0008,0968.5,+08.6,76,0153,1704609513,33.172 00,0007,0010,0968.3,+08.5,76,0149,1704609813,33.143 61,0005,0007,0968.7,+08.5,77,0155,1704610113,33.166 61,0006,0008,0968.0,+08.4,77,0136,1704610413,33.171 61,0006,0008,0968.1,+08.4,77,0140,1704610713,33.152 61,0005,0007,0968.3,+08.3,77,0110,1704611013,33.164 61,0050,0068,0968.4,+08.3,77,0123,1704611313,33.132 99,0003,0005,0968.3,+08.3,76,0150,1704611613,33.134 59,0006,0008,0968.4,+08.9,77,0140,1704611913,33.142 37,0005,0007,0968.2,+09.1,76,0140,1704612213,33.164 59,0005,0007,0968.2,+09.2,75,0172,1704612513,33.268 00,0004,0006,0968.3,+09.7,76,0141,1704612813,33.296 64,0007,0010,0968.3,+09.5,72,0170,1704613113,33.252 61,0005,0007,0968.6,+09.7,73,0153,1704613413,33.254 59,0006,0008,0968.4,+10.1,72,0141,1704613713,33.25 61,0005,0007,0968.3,+10.1,72,0154,1704614013,33.232 66,0002,0003,0967.8,+09.8,72,0136,1704614313,33.226 99,0009,0012,0968.2,+10.0,70,0144,1704614613,33.221 64,0005,0007,0968.1,+10.2,70,0166,1704614913,33.227 59,0008,0011,0968.5,+10.4,69,0125,1704615213,33.21 35,0004,0006,0968.5,+10.9,71,0133,1704615513,33.2 59,0011,0015,0968.4,+10.8,68,0158,1704615813,33.366 21,0005,0007,0968.4,+10.8,67,0146,1704616113,33.342 35,0008,0011,0968.4,+11.2,67,0115,1704616413,33.394 99,0007,0010,0968.3,+11.4,67,0138,1704616713,33.328 61,0006,0008,0968.3,+11.3,66,0149,1704617013,33.327 57,0008,0011,0968.1,+10.9,66,0165,1704617313,33.312 99,0008,0011,0967.7,+11.2,67,0143,1704617613,33.308 64,0007,0010,0967.8,+11.4,65,0149,1704617913,33.325 64,0008,0011,0967.4,+11.5,66,0145,1704618213,33.28 61,0009,0012,0967.9,+11.3,65,0138,1704618513,33.28 57,0010,0013,0967.5,+11.5,65,0147,1704618813,33.275 35,0011,0015,0967.6,+11.8,66,0160,1704619113,33.271 64,0015,0021,0967.4,+11.6,67,0129,1704619413,33.314 64,0018,0024,0967.3,+12.0,66,0150,1704619713,33.405 99,0010,0013,0967.0,+12.3,66,0143,1704620013,33.391 61,0011,0015,0967.1,+12.1,66,0149,1704620313,33.389 61,0015,0021,0966.9,+12.3,67,0139,1704620613,33.383 59,0012,0016,0966.8,+11.6,67,0135,1704620913,33.366 99,0018,0024,0967.1,+11.8,67,0163,1704621213,33.354 37,0013,0017,0966.9,+12.4,67,0123,1704621513,33.36 61,0016,0022,0966.6,+12.2,67,0134,1704621813,33.352 99,0021,0028,0966.9,+12.7,66,0155,1704622113,33.342 61,0019,0026,0966.5,+12.9,66,0150,1704622413,33.346 99,0017,0023,0966.4,+12.8,66,0142,1704622713,33.331 64,0019,0026,0966.6,+13.3,65,0148,1704623013,33.363 59,0020,0027,0966.6,+13.3,64,0169,1704623313,33.47 66,0018,0024,0966.1,+13.1,64,0156,1704623613,33.463 66,0016,0022,0966.0,+13.1,63,0145,1704623913,33.454 64,0019,0026,0966.3,+12.9,64,0139,1704624213,33.442 99,0023,0031,0966.0,+13.3,64,0126,1704624813,33.432 59,0017,0023,0966.0,+13.8,63,0157,1704625113,33.423 64,0013,0017,0966.2,+13.3,62,0148,1704625413,33.416 35,0015,0021,0966.1,+13.0,64,0129,1704625713,33.414 99,0015,0021,0966.0,+12.9,63,0164,1704626013,33.404 61,0018,0024,0966.0,+13.3,63,0143,1704626313,33.452 35,0015,0021,0965.8,+13.4,63,0140,1704626613,33.438 64,0016,0022,0966.0,+13.4,62,0159,1704626913,33.538 66,0013,0017,0965.9,+13.5,62,0130,1704627213,33.516 61,0012,0016,0965.8,+13.0,64,0126,1704627513,33.515 66,0013,0017,0965.8,+13.0,65,0138,1704627813,33.505 99,0016,0022,0965.7,+13.0,65,0168,1704628113,33.5 61,0021,0028,0965.7,+12.9,66,0154,1704628413,33.489 66,0014,0018,0966.0,+12.9,66,0163,1704628713,33.497 61,0018,0024,0965.7,+13.1,66,0177,1704629013,33.476 66,0022,0029,0965.8,+13.3,66,0147,1704629313,33.488 72,0028,0038,0965.9,+13.4,65,0170,1704629613,33.46 99,0030,0042,0965.6,+13.2,67,0145,1704629913,33.452 64,0015,0021,0965.8,+12.9,66,0152,1704630213,33.488 61,0025,0034,0965.6,+12.7,67,0140,1704630513,33.592 99,0026,0036,0965.8,+12.5,66,0148,1704630813,33.589 99,0019,0026,0965.8,+12.4,67,0134,1704631113,33.583 64,0012,0016,0965.5,+12.3,66,0146,1704631413,33.568 99,0014,0018,0965.6,+12.4,67,0142,1704631713,33.573 61,0024,0032,0965.6,+12.4,67,0143,1704632013,33.563 64,0017,0023,0965.5,+12.5,67,0153,1704632313,33.549 61,0018,0024,0965.2,+12.6,67,0156,1704632613,33.597 64,0019,0026,0965.5,+12.7,66,0140,1704632913,33.556 61,0022,0029,0965.6,+12.8,67,0143,1704633213,33.524 35,0013,0017,0965.6,+12.7,67,0131,1704633513,33.513 61,0017,0023,0965.7,+12.6,67,0181,1704633813,33.55 61,0023,0031,0965.7,+12.5,67,0132,1704634113,33.655 66,0013,0017,0965.7,+12.5,67,0152,1704634413,33.65 64,0016,0022,0965.6,+12.4,68,0129,1704634713,33.645 35,0019,0026,0965.6,+12.5,67,0152,1704635013,33.634 61,0022,0029,0965.3,+12.4,68,0163,1704635313,33.629 61,0016,0022,0965.5,+12.4,68,0138,1704635613,33.615 99,0019,0026,0965.5,+12.4,68,0137,1704635913,33.612 99,0014,0018,0965.3,+12.3,68,0142,1704636213,33.604 66,0014,0018,0965.6,+12.3,68,0139,1704636513,33.595 99,0017,0023,0965.4,+12.4,68,0143,1704636813,33.589 37,0013,0017,0965.4,+12.3,69,0154,1704637113,33.579 66,0012,0016,0965.2,+12.3,69,0150,1704637413,33.62 99,0018,0024,0965.0,+12.2,70,0151,1704637713,33.724 61,0016,0022,0965.3,+12.3,69,0144,1704638013,33.728 66,0015,0021,0965.2,+12.2,69,0160,1704638313,33.709 66,0020,0027,0965.1,+12.4,67,0165,1704638613,33.708 61,0020,0027,0965.0,+12.4,67,0129,1704638913,33.684 61,0009,0012,0965.0,+12.4,66,0162,1704639213,33.674 66,0017,0023,0965.2,+12.3,67,0122,1704639513,33.671 99,0023,0031,0964.9,+12.2,67,0153,1704639813,33.671 09,0022,0029,0964.9,+12.1,69,0140,1704640113,33.661 61,0060,0080,0965.0,+12.0,70,0138,1704640413,33.642 00,0020,0027,0965.0,+12.0,68,0156,1704640713,33.716 64,0023,0031,0964.9,+11.9,69,0154,1704641013,33.678 61,0023,0031,0965.0,+12.0,68,0128,1704641313,33.774 35,0013,0017,0964.9,+11.9,68,0160,1704641613,33.767 64,0026,0036,0964.9,+11.9,68,0141,1704641913,33.763 61,0022,0029,0964.8,+11.9,69,0154,1704642213,33.749 64,0032,0044,0965.1,+11.9,69,0148,1704642513,33.751 61,0027,0037,0964.9,+11.7,71,0129,1704642813,33.737 59,0030,0042,0965.2,+11.5,73,0147,1704643113,33.734 59,0015,0021,0965.2,+11.7,71,0147,1704643413,33.725 66,0017,0023,0965.1,+11.5,71,0138,1704644013,33.709 64,0028,0038,0965.0,+11.3,73,0135,1704644313,33.694 64,0027,0037,0965.0,+11.2,74,0148,1704644613,33.743 59,0021,0028,0965.1,+11.0,75,0142,1704644913,33.839 59,0020,0027,0964.9,+11.0,75,0144,1704645213,33.835 99,0014,0018,0964.9,+11.0,75,0155,1704645513,33.842 61,0017,0023,0965.0,+11.1,74,0135,1704645813,33.821 64,0013,0017,0965.0,+11.0,74,0146,1704646113,33.819 18,0019,0026,0965.0,+11.0,75,0151,1704646413,33.804 66,0019,0026,0964.9,+11.0,75,0147,1704646713,33.8 64,0018,0024,0965.0,+11.0,75,0140,1704647013,33.795 59,0024,0032,0965.3,+10.9,76,0119,1704647613,33.786 61,0030,0042,0965.5,+10.8,77,0130,1704647913,33.765 99,0031,0043,0965.2,+10.8,77,0148,1704648213,33.797 59,0014,0018,0965.3,+10.7,77,0170,1704648513,33.904 61,0046,0063,0965.4,+10.8,77,0163,1704648813,33.912 59,0018,0024,0965.5,+10.8,77,0143,1704649113,33.895 16,0029,0039,0965.3,+10.7,77,0166,1704649413,33.886 59,0031,0043,0965.4,+10.8,77,0138,1704649713,33.882 99,0031,0043,0965.8,+10.7,77,0148,1704650013,33.869 66,0027,0037,0965.7,+10.7,77,0174,1704650313,33.863 66,0023,0031,0965.6,+10.6,78,0156,1704650613,33.855 66,0030,0042,0965.9,+10.6,77,0176,1704650913,33.843 61,0019,0026,0965.9,+10.8,77,0160,1704651213,33.83 66,0023,0031,0965.9,+10.7,77,0159,1704651513,33.837 64,0014,0018,0965.8,+10.7,77,0137,1704651813,33.889 66,0018,0024,0966.1,+10.7,77,0139,1704652113,33.995 70,0017,0023,0966.0,+10.7,77,0147,1704652413,33.982 66,0055,0074,0965.8,+10.7,77,0134,1704652713,33.96 16,0021,0028,0965.7,+10.7,77,0156,1704653013,33.96 70,0025,0034,0965.8,+10.7,76,0139,1704653313,33.958 64,0015,0021,0965.8,+10.7,76,0130,1704653613,33.94 61,0019,0026,0965.9,+10.7,76,0142,1704653913,33.949 64,0036,0049,0965.9,+10.6,77,0163,1704654213,33.926 64,0018,0024,0966.3,+10.6,77,0145,1704654513,33.914 66,0014,0018,0966.2,+10.5,78,0151,1704654813,33.915 99,0023,0031,0966.1,+10.5,78,0152,1704655113,33.927 64,0025,0034,0966.0,+10.4,78,0131,1704655413,33.97 18,0024,0032,0965.9,+10.3,78,0148,1704655714,34.059 21,0017,0023,0966.0,+10.3,78,0150,1704656014,34.048 64,0016,0022,0965.9,+10.3,78,0133,1704656614,34.025 64,0013,0017,0966.0,+10.3,77,0152,1704656914,34.034 18,0017,0023,0966.4,+10.2,77,0139,1704657214,34.027 66,0030,0042,0966.0,+10.0,78,0157,1704657514,34.008 70,0028,0038,0966.0,+10.0,78,0155,1704657814,34.002 99,0026,0036,0966.2,+10.1,78,0141,1704658114,34.007 61,0036,0049,0966.2,+10.0,78,0152,1704658413,33.991 64,0024,0032,0966.3,+10.0,78,0158,1704658713,33.996 99,0023,0031,0966.5,+10.1,78,0130,1704659014,34.023 66,0015,0021,0966.2,+09.9,78,0144,1704659314,34.124 66,0039,0053,0966.4,+09.9,78,0159,1704659614,34.117 16,0023,0031,0966.4,+09.9,78,0145,1704659914,34.11 99,0107,0144,0966.1,+09.7,78,0124,1704660214,34.099 64,0028,0038,0966.3,+09.7,79,0113,1704660514,34.089 64,0018,0024,0966.5,+09.5,78,0169,1704660814,34.152 64,0018,0024,0966.6,+09.5,78,0167,1704661114,34.065 99,0026,0036,0966.6,+09.5,78,0142,1704661414,34.069 64,0045,0060,0966.5,+09.5,78,0142,1704661714,34.063 66,0019,0026,0966.6,+09.5,78,0133,1704662014,34.055 99,0037,0050,0966.5,+09.5,78,0137,1704662314,34.048 66,0037,0050,0966.6,+09.5,78,0137,1704662614,34.214 72,0025,0034,0966.8,+09.5,79,0156,1704662914,34.19 64,0022,0029,0966.9,+09.6,78,0148,1704663214,34.19 64,0021,0028,0966.9,+09.6,78,0153,1704663514,34.182 99,0012,0016,0966.7,+09.5,77,0148,1704663814,34.184 16,0018,0024,0966.6,+09.5,78,0135,1704664114,34.172 99,0014,0018,0967.0,+09.5,78,0164,1704664414,34.166 16,0021,0028,0966.7,+09.5,79,0155,1704664714,34.169 66,0012,0016,0967.0,+09.7,78,0160,1704665014,34.156 64,0014,0018,0966.9,+09.7,78,0135,1704665314,34.146 99,0020,0027,0966.8,+09.5,78,0145,1704665614,34.149 64,0018,0024,0966.7,+09.4,78,0149,1704665914,34.127 64,0016,0022,0966.8,+09.3,78,0157,1704666214,34.171 66,0017,0023,0966.8,+09.2,78,0159,1704666514,34.269 70,0027,0037,0967.0,+09.0,78,0156,1704666814,34.271 66,0020,0027,0967.0,+09.0,78,0139,1704667114,34.263 66,0018,0024,0966.8,+09.2,79,0116,1704667414,34.247 72,0023,0031,0966.8,+09.2,79,0163,1704667714,34.231 64,0030,0042,0966.8,+09.2,79,0152,1704668014,34.23 18,0023,0031,0966.9,+09.2,79,0147,1704668314,34.225 99,0021,0028,0966.9,+09.2,79,0133,1704668614,34.223 66,0011,0015,0967.2,+09.4,79,0149,1704668914,34.219 64,0011,0015,0966.9,+09.5,78,0152,1704669214,34.209 66,0014,0018,0967.2,+09.5,78,0132,1704669514,34.189 64,0018,0024,0967.1,+09.4,79,0169,1704669814,34.233 66,0013,0017,0967.2,+09.4,79,0145,1704670114,34.34 64,0022,0029,0967.1,+09.4,78,0136,1704670414,34.333 18,0011,0015,0967.2,+09.3,78,0155,1704670714,34.325 70,0014,0018,0967.2,+09.3,79,0128,1704671014,34.329 64,0020,0027,0967.4,+09.3,79,0134,1704671314,34.321 66,0019,0026,0967.5,+09.2,79,0139,1704671614,34.314 18,0013,0017,0967.3,+09.4,78,0163,1704671914,34.306 64,0014,0018,0967.3,+09.4,78,0141,1704672214,34.301 99,0021,0028,0967.5,+09.3,79,0158,1704672514,34.289 64,0032,0044,0967.6,+09.3,78,0135,1704672814,34.278 13,0021,0028,0967.8,+09.3,79,0137,1704673114,34.272 99,0016,0022,0967.6,+09.3,79,0164,1704673414,34.316 66,0017,0023,0967.7,+09.3,79,0149,1704673714,34.413 70,0029,0039,0967.5,+09.4,78,0147,1704674014,34.407 64,0029,0039,0967.7,+09.5,78,0150,1704674314,34.398 99,0025,0034,0967.6,+09.5,78,0132,1704674614,34.392 66,0022,0029,0967.8,+09.3,79,0157,1704674914,34.388 35,0028,0038,0967.6,+09.2,79,0149,1704675214,34.39 66,0023,0031,0967.8,+09.5,78,0148,1704675514,34.374 11,0028,0038,0968.0,+09.5,78,0129,1704675814,34.375 66,0038,0052,0967.7,+09.3,79,0153,1704676114,34.373 61,0033,0045,0967.9,+09.4,78,0156,1704676414,34.375 33,0029,0039,0967.8,+09.4,78,0159,1704676714,34.358 64,0012,0016,0967.8,+09.4,78,0124,1704677014,34.38 66,0007,0010,0967.8,+09.5,78,0125,1704677314,34.493 35,0011,0015,0967.7,+09.6,77,0163,1704677614,34.493 99,0014,0018,0967.7,+09.4,78,0164,1704677914,34.502 64,0018,0024,0967.6,+09.5,78,0132,1704678214,34.476 64,0022,0029,0967.7,+09.4,79,0141,1704678514,34.475 64,0012,0016,0967.7,+09.4,79,0154,1704678814,34.453 66,0009,0012,0967.7,+09.6,78,0130,1704679114,34.443 35,0010,0013,0967.8,+09.4,79,0164,1704679414,34.428 66,0008,0011,0967.7,+09.3,79,0155,1704679714,34.436 64,0012,0016,0967.8,+09.3,79,0140,1704680014,34.421 33,0009,0012,0967.5,+09.2,79,0144,1704680314,34.401 64,0008,0011,0967.5,+09.2,79,0165,1704680614,34.441 64,0010,0013,0967.6,+09.1,79,0171,1704680914,34.548 61,0008,0011,0967.7,+08.9,78,0167,1704681214,34.541 61,0005,0007,0967.6,+08.8,78,0143,1704681514,34.534 64,0006,0008,0967.3,+08.7,77,0146,1704681814,34.529 99,0007,0010,0967.8,+08.7,77,0160,1704682114,34.532 64,0006,0008,0968.0,+08.6,78,0146,1704682414,34.519 35,0009,0012,0967.7,+08.6,78,0159,1704682714,34.498 64,0008,0011,0967.7,+08.6,79,0163,1704683014,34.506 61,0008,0011,0967.9,+08.7,78,0151,1704683314,34.489 99,0011,0015,0968.0,+08.7,79,0170,1704683614,34.491 64,0009,0012,0967.7,+08.7,78,0178,1704683914,34.487 66,0011,0015,0967.9,+08.7,78,0168,1704684214,34.526 99,0009,0012,0967.9,+08.5,79,0176,1704684514,34.625 66,0010,0013,0968.1,+08.5,79,0180,1704684814,34.623 64,0007,0010,0968.1,+08.5,79,0153,1704685114,34.607 64,0011,0015,0967.9,+08.6,78,0160,1704685414,34.598 61,0008,0011,0968.0,+08.6,79,0172,1704685714,34.617 64,0008,0011,0968.2,+08.5,78,0158,1704686014,34.592 61,0006,0008,0968.3,+08.3,78,0163,1704686314,34.587 61,0006,0008,0968.2,+08.3,79,0168,1704686614,34.582 66,0005,0007,0968.5,+08.2,79,0170,1704686914,34.577 64,0022,0029,0968.4,+08.1,79,0142,1704687514,34.552 61,0020,0027,0968.6,+08.2,78,0161,1704687814,34.598 99,0012,0016,0968.4,+08.2,78,0170,1704688114,34.704 30,0009,0012,0968.6,+08.2,79,0158,1704688414,34.703 66,0009,0012,0968.7,+08.1,79,0155,1704688714,34.694 61,0012,0016,0968.5,+08.2,79,0161,1704689014,34.693 59,0012,0016,0968.9,+08.0,79,0142,1704689314,34.715 99,0010,0013,0968.6,+08.2,79,0161,1704689614,34.664 59,0004,0006,0968.7,+08.1,77,0170,1704689914,34.677 30,0010,0013,0968.7,+07.9,76,0135,1704690214,34.663 59,0014,0018,0968.9,+08.0,77,0156,1704690514,34.66 59,0014,0018,0969.0,+08.0,78,0159,1704690814,34.643 59,0013,0017,0969.1,+08.1,78,0148,1704691114,34.641 57,0013,0017,0969.2,+08.1,79,0143,1704691414,34.677 33,0014,0018,0969.1,+07.9,79,0165,1704691714,34.789 33,0014,0018,0969.1,+07.9,79,0149,1704692014,34.766 54,0009,0012,0969.6,+07.9,78,0175,1704692314,34.777 59,0007,0010,0969.3,+07.7,79,0156,1704692614,34.758 99,0011,0015,0969.4,+07.8,79,0161,1704692914,34.76 33,0014,0018,0969.5,+07.8,79,0185,1704693214,34.754 30,0014,0018,0969.7,+07.6,79,0155,1704693514,34.748 99,0010,0013,0970.1,+07.6,79,0168,1704693814,34.74 54,0007,0010,0969.8,+07.7,78,0150,1704694114,34.726 57,0022,0029,0970.3,+07.6,78,0144,1704694414,34.724 35,0015,0021,0970.1,+07.7,78,0169,1704694714,34.744 52,0009,0012,0970.4,+07.7,77,0160,1704695014,34.744 54,0029,0039,0970.1,+07.5,78,0170,1704695314,34.852 54,0014,0018,0970.4,+07.5,78,0161,1704695614,34.838 52,0012,0016,0970.4,+07.5,78,0142,1704695914,34.881 52,0006,0008,0970.6,+07.4,78,0157,1704696214,34.841 59,0012,0016,0970.6,+07.3,79,0160,1704696514,34.828 61,0008,0011,0970.4,+07.3,79,0185,1704696814,34.822 30,0023,0031,0970.3,+07.4,78,0168,1704697114,34.818 64,0008,0011,0970.4,+07.5,78,0139,1704697414,34.81 61,0009,0012,0970.5,+07.5,78,0169,1704697714,34.809 99,0006,0008,0970.7,+07.5,77,0135,1704698014,34.81 59,0008,0011,0971.0,+07.5,77,0160,1704698314,34.801 49,0009,0012,0970.6,+07.4,78,0152,1704698614,34.837 99,0011,0015,0971.0,+07.4,78,0152,1704698914,34.93 00,0015,0021,0970.9,+07.5,78,0149,1704699214,34.914 99,0007,0010,0971.1,+07.4,78,0161,1704699514,34.913 99,0008,0011,0971.1,+07.5,77,0126,1704699814,34.917 49,0015,0021,0971.3,+07.5,76,0150,1704700114,34.899 61,0017,0023,0971.4,+07.7,77,0176,1704700414,34.95 61,0014,0018,0971.7,+07.7,77,0159,1704700714,34.89 61,0014,0018,0971.9,+07.8,78,0134,1704701014,34.892 33,0016,0022,0972.1,+07.7,78,0151,1704701314,34.88 99,0017,0023,0972.1,+07.8,78,0158,1704701614,34.867 61,0022,0029,0972.2,+07.7,78,0165,1704701914,34.879 49,0016,0022,0972.4,+07.8,78,0169,1704702214,34.911 99,0006,0008,0972.3,+06.9,77,0169,1704702515,35.006 59,0004,0006,0972.3,+06.4,78,0148,1704702815,35.006 61,0005,0007,0972.4,+05.9,78,0165,1704703115,35.022 30,0005,0007,0972.8,+05.8,78,0138,1704703414,34.997 04,0008,0011,0972.5,+05.6,78,0153,1704703714,34.991 99,0009,0012,0972.6,+05.5,79,0151,1704704014,34.975 52,0013,0017,0972.7,+05.5,79,0140,1704704314,34.974 30,0006,0008,0972.6,+05.3,79,0171,1704704614,34.968 99,0007,0010,0972.7,+05.4,79,0153,1704704914,34.963 99,0010,0013,0972.7,+05.3,79,0181,1704705214,34.963 49,0010,0013,0972.7,+05.2,79,0150,1704705514,34.958 61,0007,0010,0972.9,+05.1,79,0176,1704705815,35.003 49,0003,0005,0972.9,+05.0,79,0163,1704706115,35.102 64,0006,0008,0972.9,+05.0,79,0141,1704706415,35.1 49,0005,0007,0973.3,+05.0,79,0157,1704706715,35.101 54,0006,0008,0973.0,+05.2,79,0162,1704707015,35.098 49,0007,0010,0973.1,+05.1,79,0174,1704707315,35.086 49,0008,0011,0973.0,+05.2,79,0166,1704707615,35.082 61,0006,0008,0973.0,+05.1,80,0179,1704707915,35.062 52,0009,0012,0973.2,+05.0,80,0141,1704708215,35.071 30,0008,0011,0973.4,+05.0,79,0147,1704708515,35.058 54,0007,0010,0973.4,+05.0,79,0155,1704708815,35.053 99,0005,0007,0973.4,+05.0,79,0170,1704709115,35.047 57,0006,0008,0973.6,+05.0,79,0186,1704709415,35.084 57,0007,0010,0973.5,+04.9,79,0140,1704709715,35.19 99,0006,0008,0973.5,+04.8,79,0166,1704710015,35.182 52,0007,0010,0973.5,+04.9,80,0173,1704710315,35.178 52,0009,0012,0973.8,+05.0,80,0161,1704710615,35.18 57,0007,0010,0973.6,+04.9,79,0188,1704710915,35.175 59,0006,0008,0973.8,+05.0,79,0154,1704711215,35.163 99,0008,0011,0973.6,+05.0,80,0153,1704711515,35.158 57,0009,0012,0973.8,+05.1,80,0158,1704711815,35.158 61,0010,0013,0973.8,+04.8,80,0166,1704712115,35.154 52,0008,0011,0974.1,+04.9,80,0160,1704712415,35.146 57,0008,0011,0973.8,+04.6,80,0155,1704712715,35.153 06,0008,0011,0974.1,+04.5,79,0167,1704713015,35.175 52,0009,0012,0974.1,+04.2,79,0165,1704713315,35.302 57,0013,0017,0973.8,+04.1,79,0167,1704713615,35.274 99,0019,0026,0974.1,+03.8,80,0163,1704713915,35.282 61,0011,0015,0974.1,+03.9,80,0161,1704714215,35.27 30,0011,0015,0974.2,+03.9,80,0134,1704714515,35.269 57,0008,0011,0974.0,+03.8,79,0144,1704714815,35.265 59,0010,0013,0974.2,+03.7,79,0164,1704715115,35.267 06,0011,0015,0974.5,+03.7,79,0134,1704715415,35.263 57,0012,0016,0974.3,+03.6,79,0160,1704715715,35.238 59,0015,0021,0974.5,+03.7,80,0146,1704716015,35.234 57,0011,0015,0974.6,+03.7,79,0149,1704716315,35.231 59,0010,0013,0974.6,+03.8,80,0153,1704716615,35.274 57,0012,0016,0974.9,+03.6,79,0166,1704716915,35.377 57,0010,0013,0974.6,+03.8,79,0152,1704717215,35.367 57,0009,0012,0975.0,+03.6,79,0142,1704717515,35.371 57,0009,0012,0974.6,+03.7,79,0157,1704717815,35.356 99,0009,0012,0974.9,+03.8,79,0157,1704718115,35.353 49,0013,0017,0975.2,+03.6,80,0152,1704718415,35.352 52,0009,0012,0975.1,+03.6,79,0166,1704718715,35.345 33,0006,0008,0975.1,+03.6,80,0137,1704719015,35.335 57,0007,0010,0975.0,+03.6,79,0143,1704719315,35.333 99,0008,0011,0975.2,+03.6,79,0138,1704719615,35.331 59,0009,0012,0975.5,+03.7,80,0156,1704719915,35.331 99,0006,0008,0975.5,+03.5,79,0156,1704720215,35.368 59,0011,0015,0975.7,+03.6,79,0148,1704720515,35.486 61,0007,0010,0975.6,+03.5,79,0134,1704720815,35.475 54,0008,0011,0975.5,+03.5,79,0155,1704721115,35.465 57,0007,0010,0975.8,+03.6,79,0138,1704721415,35.466 57,0008,0011,0975.7,+03.5,79,0132,1704721715,35.457 59,0010,0013,0975.9,+03.4,79,0152,1704722015,35.454 99,0012,0016,0975.8,+03.5,79,0151,1704722315,35.451 99,0001,0002,0975.8,+03.8,72,0142,1704722615,35.441 59,0027,0037,0976.2,+03.8,75,0145,1704722915,35.446 99,0011,0015,0976.4,+03.8,76,0151,1704723215,35.44 61,0009,0012,0976.3,+03.5,77,0156,1704723515,35.425 52,0008,0011,0976.4,+03.5,78,0150,1704723815,35.464 99,0007,0010,0976.2,+03.3,77,0133,1704724115,35.559 52,0004,0006,0976.3,+03.2,77,0148,1704724415,35.56 59,0005,0007,0976.1,+03.0,77,0147,1704724715,35.539 09,0007,0010,0976.2,+03.0,77,0167,1704725015,35.55 57,0005,0007,0976.3,+02.9,78,0127,1704725315,35.546 99,0008,0011,0976.4,+03.1,77,0155,1704725615,35.548 52,0034,0047,0976.4,+03.0,77,0148,1704725915,35.549 99,0003,0005,0976.9,+03.4,71,0134,1704726215,35.532 52,0005,0007,0976.9,+03.1,76,0125,1704726515,35.523 99,0006,0008,0976.9,+02.9,77,0146,1704726815,35.532 11,0005,0007,0976.8,+02.8,77,0135,1704727115,35.51 99,0008,0011,0977.3,+02.5,77,0155,1704727415,35.557 61,0006,0008,0977.3,+02.2,76,0155,1704727715,35.664 52,0007,0010,0977.4,+01.9,76,0141,1704728015,35.694 70,0005,0007,0977.5,+01.6,76,0138,1704728315,35.645 61,0008,0011,0977.4,+01.5,76,0136,1704728615,35.648 99,0007,0010,0977.9,+01.2,77,0157,1704728915,35.637 00,0012,0016,0977.7,+01.2,77,0148,1704729215,35.606 52,0012,0016,0977.6,+01.5,77,0143,1704729515,35.63 61,0015,0021,0977.7,+01.3,77,0160,1704729815,35.629 99,0011,0015,0977.6,+01.3,77,0152,1704730115,35.627 49,0017,0023,0977.7,+01.2,77,0145,1704730415,35.611 49,0022,0029,0977.7,+01.2,77,0122,1704730715,35.606 49,0016,0022,0978.1,+01.4,77,0135,1704731015,35.655 28,0020,0027,0977.8,+01.3,77,0149,1704731315,35.754 09,0013,0017,0978.0,+00.9,77,0143,1704731615,35.837 52,0012,0016,0978.4,+00.8,77,0147,1704731915,35.755 49,0013,0017,0978.5,+00.5,76,0132,1704732215,35.749 49,0019,0026,0978.3,+00.4,76,0150,1704732515,35.739 64,0013,0017,0978.1,+00.3,76,0167,1704732815,35.742 61,0018,0024,0978.1,+00.3,76,0156,1704733115,35.738 64,0018,0024,0978.7,+00.1,76,0142,1704733415,35.736 52,0017,0023,0978.9,-00.0,76,0145,1704733715,35.729 99,0014,0018,0978.6,-00.1,76,0143,1704734015,35.73 61,0019,0026,0978.8,-00.2,76,0147,1704734315,35.727 49,0018,0024,0978.9,-00.3,76,0152,1704734615,35.773 99,0019,0026,0978.9,-00.3,77,0155,1704734915,35.876 61,0017,0023,0978.8,-00.4,77,0156,1704735215,35.866 52,0017,0023,0978.9,-00.4,77,0151,1704735515,35.868 52,0015,0021,0978.9,-00.5,77,0150,1704735815,35.864 57,0016,0022,0978.9,-00.5,77,0164,1704736115,35.862 61,0017,0023,0979.0,-00.4,76,0133,1704736415,35.85 99,0015,0021,0979.1,-00.4,76,0152,1704736715,35.864 61,0019,0026,0979.3,-00.3,76,0138,1704737015,35.852 52,0020,0027,0979.4,-00.3,76,0154,1704737315,35.85 61,0018,0024,0979.5,-00.3,76,0155,1704737615,35.845 52,0019,0026,0979.7,-00.7,76,0143,1704737915,35.869 64,0021,0028,0979.6,-00.6,76,0152,1704738215,35.883 99,0018,0024,0979.7,-00.6,76,0167,1704738515,35.983 66,0018,0024,0979.9,-00.7,76,0139,1704738815,35.981 61,0019,0026,0980.0,-00.7,76,0162,1704739115,35.979 49,0023,0031,0979.7,-00.8,76,0136,1704739715,35.975 52,0021,0028,0980.0,-00.6,76,0136,1704740015,35.974 52,0020,0027,0979.8,-00.8,76,0145,1704740315,35.97 28,0022,0029,0979.9,-00.7,76,0137,1704740615,35.964 64,0024,0032,0979.9,-00.7,76,0149,1704740915,35.957 99,0025,0034,0980.2,-00.8,76,0137,1704741215,35.949 64,0024,0032,0980.2,-00.7,76,0140,1704741515,35.95 99,0026,0036,0980.2,-00.8,76,0136,1704741816,36.007 99,0024,0032,0980.1,-00.8,76,0176,1704742116,36.102 99,0029,0039,0980.0,-00.9,76,0161,1704742416,36.091 52,0029,0039,0980.2,-00.9,76,0165,1704742716,36.091 52,0050,0068,0980.4,-00.9,76,0157,1704743016,36.094 70,0052,0070,0980.3,-01.1,76,0149,1704743316,36.086 70,0045,0060,0980.5,-01.1,76,0152,1704743616,36.073 28,0045,0060,0980.4,-01.1,76,0154,1704743916,36.073 28,0037,0050,0980.6,-01.2,76,0160,1704744216,36.068 61,0032,0044,0980.6,-01.2,77,0141,1704744516,36.067 52,0032,0044,0980.6,-01.2,76,0153,1704744816,36.069 99,0042,0057,0981.0,-01.3,77,0144,1704745116,36.069 66,0045,0060,0980.9,-01.5,77,0163,1704745416,36.104 61,0062,0085,0981.0,-01.4,77,0158,1704745716,36.229 49,0030,0042,0981.2,-01.4,77,0139,1704746016,36.212 99,0034,0047,0981.1,-01.5,77,0150,1704746316,36.215 52,0034,0047,0981.1,-01.4,77,0159,1704746616,36.217 52,0032,0044,0981.5,-01.4,77,0151,1704746916,36.21 28,0034,0047,0981.4,-01.7,77,0163,1704747216,36.206 57,0029,0039,0981.6,-01.7,77,0167,1704747516,36.202 99,0032,0044,0981.3,-01.6,77,0158,1704747816,36.198 99,0027,0037,0981.5,-01.6,77,0148,1704748116,36.201 57,0030,0042,0981.6,-01.7,77,0131,1704748416,36.195 52,0032,0044,0981.6,-01.8,77,0157,1704748716,36.18 59,0039,0053,0981.5,-01.8,76,0164,1704749016,36.235 54,0035,0048,0981.9,-01.9,76,0164,1704749316,36.349 99,0026,0036,0981.9,-02.2,76,0136,1704749616,36.368 54,0025,0034,0981.8,-02.2,76,0168,1704749916,36.346 72,0026,0036,0981.6,-02.3,76,0127,1704750216,36.338 61,0021,0028,0981.9,-02.4,76,0150,1704750516,36.346 61,0020,0027,0981.7,-02.6,76,0152,1704750816,36.333 66,0024,0032,0981.9,-02.6,76,0165,1704751116,36.327 11,0022,0029,0982.1,-02.4,76,0150,1704751416,36.32 61,0026,0036,0982.2,-02.5,76,0153,1704751716,36.327 61,0028,0038,0981.8,-02.2,76,0151,1704752016,36.328 99,0024,0032,0982.0,-02.5,76,0143,1704752316,36.326 61,0029,0039,0982.1,-02.4,76,0150,1704752616,36.36 99,0024,0032,0982.2,-02.4,76,0152,1704752916,36.471 54,0026,0036,0981.8,-02.4,76,0148,1704753216,36.458 57,0022,0029,0982.3,-02.4,76,0148,1704753516,36.456 23,0027,0037,0981.8,-02.2,76,0172,1704753816,36.455 99,0026,0036,0981.9,-02.3,76,0140,1704754116,36.461 61,0023,0031,0982.0,-02.3,76,0132,1704754416,36.459 54,0026,0036,0982.5,-02.3,76,0133,1704754716,36.443 61,0031,0043,0982.4,-02.3,76,0130,1704755016,36.449 61,0025,0034,0982.5,-02.3,76,0163,1704755316,36.448 57,0027,0037,0982.8,-02.2,76,0132,1704755616,36.447 57,0030,0042,0982.8,-02.2,76,0133,1704755916,36.439 57,0023,0031,0982.4,-02.2,76,0148,1704756216,36.493 59,0024,0032,0982.8,-02.2,76,0139,1704756516,36.585 57,0026,0036,0982.5,-02.3,75,0171,1704756816,36.592 57,0028,0038,0982.9,-02.2,76,0168,1704757116,36.585 59,0022,0029,0982.8,-02.2,76,0132,1704757416,36.583 59,0024,0032,0982.8,-02.2,76,0144,1704757716,36.58 70,0027,0037,0982.7,-02.2,76,0188,1704758016,36.576 99,0024,0032,0982.9,-02.1,76,0155,1704758316,36.577 61,0028,0038,0982.9,-02.2,75,0153,1704758616,36.584 59,0028,0038,0983.2,-02.2,76,0151,1704758916,36.589 59,0026,0036,0982.9,-02.1,76,0128,1704759216,36.574 57,0030,0042,0983.3,-02.3,75,0149,1704759516,36.565 61,0023,0031,0983.1,-02.1,75,0142,1704759816,36.603 59,0025,0034,0983.2,-02.1,76,0140,1704760116,36.712 59,0033,0045,0982.9,-02.2,76,0124,1704760416,36.709 99,0034,0047,0982.9,-02.1,76,0134,1704760716,36.695 59,0029,0039,0983.0,-02.2,75,0147,1704761016,36.701 61,0028,0038,0982.9,-02.3,76,0151,1704761316,36.702 59,0026,0036,0982.9,-02.4,76,0136,1704761616,36.723 99,0024,0032,0983.0,-02.4,75,0158,1704761916,36.699 59,0027,0037,0983.1,-02.4,75,0159,1704762216,36.695 59,0030,0042,0983.3,-02.5,75,0143,1704762516,36.681 61,0029,0039,0983.0,-02.4,75,0161,1704762816,36.685 59,0030,0042,0983.1,-02.3,75,0133,1704763116,36.692 13,0027,0037,0983.0,-02.4,75,0154,1704763416,36.722 59,0027,0037,0982.9,-02.4,75,0161,1704763716,36.829 59,0024,0032,0983.0,-02.4,75,0137,1704764016,36.825 61,0023,0031,0983.1,-02.4,75,0131,1704764316,36.823 61,0025,0034,0983.0,-02.4,75,0140,1704764616,36.814 99,0024,0032,0983.5,-02.5,75,0154,1704765216,36.816 64,0024,0032,0983.7,-02.4,75,0147,1704765516,36.814 61,0028,0038,0983.5,-02.5,74,0140,1704765816,36.825 33,0024,0032,0983.6,-02.5,74,0180,1704766116,36.823 61,0022,0029,0983.7,-02.4,74,0143,1704766416,36.82 61,0022,0029,0983.3,-02.2,75,0171,1704766716,36.819 64,0021,0028,0983.8,-02.3,74,0136,1704767016,36.849 64,0021,0028,0983.5,-02.2,73,0139,1704767316,36.958 64,0022,0029,0983.6,-02.4,71,0122,1704767616,36.963 61,0019,0026,0983.5,-02.5,71,0146,1704767916,36.952 99,0021,0028,0983.4,-02.5,70,0145,1704768216,36.946 61,0018,0024,0983.4,-02.5,70,0132,1704768516,36.977 61,0023,0031,0983.2,-02.6,69,0127,1704768816,36.935 99,0017,0023,0983.9,-02.7,68,0143,1704769116,36.933 61,0023,0031,0983.6,-02.7,68,0148,1704769416,36.934 64,0020,0027,0983.5,-02.7,67,0140,1704769716,36.928 64,0039,0053,0983.6,-02.8,67,0144,1704770016,36.923 66,0021,0028,0983.7,-02.8,67,0140,1704770316,36.916 16,0015,0021,0983.3,-02.8,66,0143,1704770616,36.966 61,0015,0021,0983.0,-02.7,67,0148,1704770917,37.067 99,0020,0027,0983.6,-02.8,66,0153,1704771217,37.069 61,0019,0026,0983.8,-02.8,68,0133,1704771517,37.066 64,0017,0023,0983.7,-02.9,69,0153,1704771817,37.062 66,0016,0022,0984.1,-02.8,66,0166,1704772117,37.067 64,0015,0021,0984.3,-03.0,64,0154,1704772417,37.057 66,0014,0018,0984.2,-02.8,65,0142,1704772717,37.075 66,0013,0017,0984.3,-02.9,65,0139,1704773017,37.05 64,0017,0023,0984.5,-03.0,65,0132,1704773317,37.056 64,0017,0023,0984.4,-03.0,64,0111,1704773617,37.054 23,0017,0023,0985.0,-03.0,65,0136,1704773917,37.058 64,0016,0022,0984.8,-03.0,65,0150,1704774217,37.091 64,0015,0021,0984.9,-03.0,65,0142,1704774517,37.196 64,0015,0021,0984.5,-03.0,64,0147,1704774817,37.193 64,0015,0021,0984.4,-03.2,63,0145,1704775117,37.194 66,0015,0021,0984.7,-03.1,64,0122,1704775417,37.189 28,0012,0016,0984.2,-03.3,62,0127,1704775717,37.187 64,0010,0013,0984.4,-03.5,59,0161,1704776317,37.186 99,0012,0016,0984.5,-03.5,60,0152,1704776617,37.183 66,0014,0018,0984.8,-03.4,61,0139,1704776917,37.186 64,0014,0018,0985.1,-03.6,60,0148,1704777517,37.178 64,0016,0022,0985.3,-03.8,64,0156,1704777817,37.229 66,0015,0021,0984.9,-03.9,63,0138,1704778117,37.323 70,0024,0032,0985.0,-03.9,63,0152,1704778417,37.324 66,0024,0032,0985.4,-03.9,63,0139,1704778717,37.467 70,0023,0031,0984.9,-03.9,62,0119,1704779017,37.311 66,0025,0034,0985.0,-03.9,61,0122,1704779317,37.315 64,0027,0037,0985.0,-03.9,62,0142,1704779617,37.32 99,0019,0026,0985.2,-04.0,62,0150,1704779917,37.328 66,0013,0017,0985.2,-04.0,60,0147,1704780217,37.327 64,0019,0026,0985.2,-04.0,61,0162,1704780517,37.32 66,0019,0026,0985.1,-04.0,62,0154,1704780817,37.328 64,0017,0023,0985.4,-04.1,61,0156,1704781117,37.325 70,0019,0026,0985.2,-04.1,61,0137,1704781417,37.362 70,0029,0039,0985.5,-04.3,60,0152,1704781717,37.469 25,0018,0024,0985.4,-04.4,61,0116,1704782017,37.478 99,0020,0027,0985.8,-04.5,60,0151,1704782317,37.472 70,0020,0027,0985.8,-04.5,61,0142,1704782617,37.468 72,0019,0026,0986.1,-04.5,58,0140,1704783217,37.453 66,0014,0018,0986.0,-04.5,57,0134,1704783517,37.451 25,0015,0021,0986.0,-04.5,59,0135,1704783817,37.449 64,0027,0037,0985.8,-04.6,59,0160,1704784117,37.449 70,0023,0031,0986.0,-04.7,61,0134,1704784417,37.453 99,0018,0024,0985.8,-04.7,59,0152,1704784717,37.45 70,0025,0034,0986.4,-04.6,61,0160,1704785017,37.491 99,0017,0023,0986.2,-04.7,58,0156,1704785317,37.6 70,0016,0022,0986.5,-04.7,59,0142,1704785617,37.6 70,0016,0022,0986.4,-04.7,59,0126,1704785917,37.599 72,0017,0023,0986.6,-04.7,59,0132,1704786217,37.6 64,0016,0022,0986.5,-04.8,56,0137,1704786517,37.593 99,0021,0028,0986.7,-04.7,57,0165,1704786817,37.601 99,0013,0017,0986.5,-04.9,55,0149,1704787117,37.599 70,0017,0023,0986.8,-04.8,56,0159,1704787417,37.596 66,0037,0050,0986.7,-04.7,60,0146,1704787717,37.584 70,0017,0023,0986.8,-04.9,55,0129,1704788017,37.573 99,0020,0027,0987.0,-04.5,57,0161,1704788317,37.59 70,0018,0024,0987.0,-04.7,55,0146,1704788617,37.628 66,0018,0024,0987.5,-04.6,55,0131,1704788917,37.74 70,0014,0018,0987.1,-04.6,53,0134,1704789217,37.742 99,0013,0017,0987.3,-04.7,52,0141,1704789517,37.734 66,0013,0017,0987.4,-04.6,53,0165,1704789817,37.732 66,0016,0022,0987.5,-04.6,53,0145,1704790117,37.731 99,0015,0021,0987.6,-04.6,53,0139,1704790417,37.724 64,0014,0018,0987.6,-04.5,52,0146,1704790717,37.728 99,0016,0022,0987.5,-04.8,54,0149,1704791317,37.722 66,0014,0018,0987.4,-04.7,54,0150,1704791617,37.728 99,0016,0022,0987.7,-04.8,53,0134,1704791917,37.726 70,0014,0018,0987.4,-04.5,53,0153,1704792217,37.777 42,0015,0021,0987.4,-04.6,53,0146,1704792517,37.888 66,0015,0021,0987.5,-04.5,52,0154,1704792817,37.914 66,0015,0021,0987.5,-04.6,52,0173,1704793117,37.888 99,0019,0026,0987.6,-04.5,53,0160,1704793417,37.891 70,0017,0023,0987.5,-04.6,49,0136,1704793717,37.872 70,0020,0027,0987.7,-04.7,50,0128,1704794017,37.877 66,0012,0016,0987.8,-04.9,48,0149,1704794317,37.87 70,0013,0017,0987.7,-04.7,50,0122,1704794617,37.961 99,0013,0017,0987.7,-05.1,49,0140,1704794917,37.873 66,0013,0017,0987.7,-04.8,52,0159,1704795217,37.868 99,0012,0016,0987.1,-04.7,52,0159,1704795517,37.87 00,0012,0016,0987.3,-04.8,49,0155,1704795817,37.878 66,0014,0018,0987.1,-04.7,51,0159,1704796118,38.023 13,0012,0016,0987.0,-05.1,51,0163,1704796418,38.007 70,0011,0015,0987.0,-04.9,50,0154,1704796718,38.062 66,0011,0015,0987.2,-04.4,54,0143,1704797018,38.026 70,0010,0013,0987.5,-04.4,52,0160,1704797318,38.021 70,0013,0017,0987.5,-04.5,51,0155,1704797618,38.013 70,0011,0015,0987.7,-04.4,49,0146,1704797918,38.004 66,0012,0016,0987.1,-04.7,48,0134,1704798218,38.005 64,0013,0017,0987.7,-04.7,49,0152,1704798518,38.008 42,0009,0012,0987.5,-04.8,49,0125,1704798818,38.013 66,0024,0032,0988.1,-04.2,52,0156,1704799118,38.004 70,0010,0013,0987.6,-04.8,48,0164,1704799418,38.089 40,0011,0015,0987.5,-05.3,48,0144,1704799718,38.159 64,0014,0018,0987.6,-05.4,49,0136,1704800018,38.157 66,0010,0013,0987.6,-05.4,47,0143,1704800318,38.151 66,0009,0012,0987.6,-05.2,48,0158,1704800618,38.157 99,0007,0010,0987.8,-05.2,49,0154,1704800918,38.151 70,0013,0017,0987.8,-05.1,50,0156,1704801218,38.149 66,0012,0016,0988.0,-05.0,50,0129,1704801518,38.149 40,0011,0015,0987.6,-05.1,49,0136,1704801818,38.151 70,0012,0016,0987.8,-05.1,49,0136,1704802118,38.14 70,0021,0028,0988.2,-05.1,49,0149,1704802418,38.151 72,0011,0015,0988.0,-05.7,47,0142,1704802718,38.147 72,0009,0012,0988.4,-05.4,50,0149,1704803018,38.194 64,0012,0016,0988.5,-05.5,50,0145,1704803318,38.299 54,0011,0015,0988.4,-05.5,50,0166,1704803618,38.3 70,0014,0018,0989.0,-05.3,49,0136,1704803918,38.287 42,0011,0015,0988.7,-05.5,48,0142,1704804218,38.297 72,0011,0015,0988.6,-05.8,48,0136,1704804518,38.334 99,0011,0015,0988.6,-06.0,48,0140,1704804818,38.297 66,0012,0016,0989.0,-06.2,48,0132,1704805118,38.285 66,0010,0013,0989.0,-06.4,49,0134,1704805418,38.299 70,0011,0015,0988.8,-06.3,50,0131,1704805718,38.295 66,0012,0016,0988.9,-06.3,50,0163,1704806018,38.292 40,0013,0017,0988.6,-06.5,50,0145,1704806318,38.298 72,0015,0021,0988.8,-06.5,50,0179,1704806618,38.337 66,0009,0012,0988.8,-06.5,51,0163,1704806918,38.444 66,0014,0018,0989.1,-06.2,51,0143,1704807218,38.442 66,0010,0013,0988.9,-05.9,52,0151,1704807518,38.443 72,0011,0015,0989.3,-05.9,52,0139,1704807818,38.463 99,0009,0012,0989.3,-05.7,52,0140,1704808118,38.454 70,0007,0010,0989.7,-05.6,53,0160,1704808418,38.454 70,0013,0017,0989.3,-05.7,53,0148,1704808718,38.452 40,0012,0016,0989.8,-06.0,53,0134,1704809018,38.454 70,0012,0016,0989.5,-06.1,54,0130,1704809318,38.438 72,0025,0034,0989.8,-05.9,55,0171,1704809618,38.44 72,0009,0012,0989.7,-06.0,54,0151,1704809918,38.437 99,0011,0015,0989.6,-06.2,52,0140,1704810218,38.503 70,0007,0010,0989.5,-06.4,53,0156,1704810518,38.587 74,0010,0013,0989.7,-06.3,54,0158,1704810818,38.597 70,0010,0013,0989.5,-06.3,54,0132,1704811118,38.594 70,0010,0013,0989.4,-06.0,55,0143,1704811418,38.59 70,0016,0022,0989.7,-06.0,55,0133,1704811718,38.597 66,0011,0015,0989.6,-06.0,55,0125,1704812018,38.587 99,0012,0016,0989.3,-06.2,53,0124,1704812318,38.576 40,0009,0012,0989.6,-06.0,55,0149,1704812618,38.58 40,0008,0011,0989.6,-06.1,55,0164,1704812918,38.571 74,0011,0015,0989.6,-06.1,54,0144,1704813218,38.583 74,0008,0011,0989.7,-06.0,55,0129,1704813518,38.581 66,0008,0011,0989.9,-05.9,55,0150,1704813818,38.619 72,0007,0010,0989.7,-05.9,54,0145,1704814118,38.738 72,0009,0012,0989.8,-05.7,54,0135,1704814418,38.739 72,0008,0011,0989.9,-05.7,55,0141,1704814718,38.737 72,0005,0007,0989.8,-05.6,55,0157,1704815018,38.738 72,0005,0007,0990.0,-05.4,56,0151,1704815318,38.733 99,0005,0007,0990.3,-05.3,56,0136,1704815618,38.729 72,0009,0012,0990.3,-05.1,56,0165,1704815918,38.734 72,0006,0008,0990.1,-05.0,56,0143,1704816218,38.734 72,0004,0006,0990.0,-05.1,56,0128,1704816518,38.761 72,0005,0007,0990.1,-05.0,56,0135,1704816818,38.728 70,0008,0011,0990.4,-05.2,55,0136,1704817118,38.724 72,0005,0007,0990.1,-05.4,54,0153,1704817418,38.768 70,0005,0007,0990.4,-05.1,56,0158,1704817718,38.882 66,0008,0011,0990.6,-05.4,55,0153,1704818018,38.885 74,0005,0007,0990.5,-05.5,55,0141,1704818318,38.883 99,0002,0003,0990.5,-05.4,55,0141,1704818618,38.891 72,0008,0011,0990.5,-05.5,55,0149,1704818918,38.884 21,0009,0012,0990.5,-05.5,55,0153,1704819218,38.883 70,0012,0016,0990.9,-05.4,57,0159,1704819518,38.878 99,0006,0008,0990.8,-05.4,57,0137,1704819818,38.871 72,0006,0008,0990.7,-05.5,56,0144,1704820118,38.878 74,0006,0008,0990.8,-05.6,56,0162,1704820418,38.884 70,0006,0008,0990.9,-05.5,57,0142,1704820718,38.869 30,0008,0011,0991.2,-05.6,57,0155,1704821018,38.922 72,0008,0011,0991.2,-05.5,58,0135,1704821319,39.02 99,0006,0008,0991.1,-05.5,58,0155,1704821619,39.019 70,0008,0011,0991.1,-05.7,57,0135,1704821919,39.025 74,0007,0010,0991.0,-05.6,58,0162,1704822219,39.019 21,0009,0012,0990.9,-05.5,58,0132,1704822519,39.024 70,0007,0010,0990.9,-05.7,58,0144,1704822819,39.021 99,0009,0012,0990.8,-05.7,57,0150,1704823119,39.057 70,0005,0007,0990.8,-06.1,57,0148,1704823419,39.039 70,0007,0010,0990.5,-06.0,57,0159,1704823719,39.027 74,0007,0010,0990.7,-06.2,58,0137,1704824019,39.049 72,0006,0008,0990.8,-05.8,58,0137,1704824319,39.028 72,0009,0012,0990.3,-06.1,57,0141,1704824619,39.065 70,0008,0011,0990.5,-06.0,57,0137,1704824919,39.167 72,0008,0011,0990.3,-06.0,58,0143,1704825219,39.171 30,0006,0008,0990.3,-06.0,58,0157,1704825519,39.163 72,0008,0011,0990.4,-05.9,58,0120,1704825819,39.177 70,0005,0007,0990.7,-05.1,58,0135,1704826119,39.172 66,0008,0011,0990.7,-05.5,57,0147,1704826419,39.172 72,0007,0010,0990.6,-05.2,57,0129,1704826719,39.165 72,0009,0012,0990.1,-05.5,56,0137,1704827019,39.155 72,0007,0010,0990.6,-05.6,56,0149,1704827319,39.165 72,0007,0010,0990.5,-05.2,56,0125,1704827619,39.16 72,0005,0007,0990.9,-04.7,58,0147,1704827919,39.16 70,0007,0010,0990.8,-04.9,57,0144,1704828219,39.196 72,0007,0010,0990.6,-05.5,55,0113,1704828519,39.315 99,0010,0013,0990.9,-05.1,56,0141,1704828819,39.33 72,0013,0017,0990.8,-04.6,56,0124,1704829119,39.307 70,0031,0043,0990.6,-04.2,55,0131,1704829419,39.315 70,0007,0010,0990.4,-03.9,55,0155,1704829719,39.305 74,0007,0010,0991.0,-04.6,53,0135,1704830019,39.316 99,0004,0006,0990.8,-04.4,53,0121,1704830319,39.305 72,0007,0010,0990.5,-05.0,50,0144,1704830619,39.305 70,0006,0008,0990.9,-04.3,50,0158,1704830919,39.299 72,0004,0006,0990.8,-03.6,50,0150,1704831219,39.301 99,0010,0013,0991.2,-03.3,51,0153,1704831519,39.283 66,0006,0008,0991.3,-04.2,45,0110,1704831819,39.335 74,0006,0008,0992.1,-04.2,45,0125,1704832119,39.443 72,0005,0007,0991.8,-04.0,48,0151,1704832419,39.447 99,0005,0007,0991.9,-03.6,48,0151,1704832719,39.438 37,0009,0012,0991.5,-04.6,43,0159,1704833019,39.443 66,0009,0012,0991.5,-05.0,42,0145,1704833319,39.439 35,0020,0027,0991.4,-05.5,42,0160,1704833619,39.429 72,0011,0015,0991.0,-05.7,42,0159,1704833919,39.439 99,0010,0013,0991.0,-05.5,41,0148,1704834219,39.438 00,0004,0006,0991.3,-03.8,44,0131,1704834519,39.401 99,0004,0006,0991.1,-03.7,43,0146,1704834819,39.426 70,0008,0011,0991.8,-03.7,40,0144,1704835119,39.423 74,0004,0006,0991.7,-04.6,40,0151,1704835419,39.479 99,0005,0007,0991.6,-05.2,39,0163,1704835719,39.576 66,0004,0006,0991.6,-05.1,38,0123,1704836019,39.581 72,0007,0010,0990.9,-05.5,38,0130,1704836319,39.591 72,0005,0007,0991.4,-05.5,39,0159,1704836619,39.607 72,0008,0011,0991.6,-05.8,39,0153,1704836919,39.581 70,0006,0008,0991.1,-05.8,39,0140,1704837219,39.572 66,0004,0006,0991.4,-05.2,36,0141,1704837519,39.574 72,0007,0010,0991.0,-05.6,38,0124,1704837819,39.576 72,0006,0008,0991.2,-04.9,36,0138,1704838119,39.585 72,0002,0003,0991.3,-03.5,31,0149,1704838419,39.581 72,0003,0005,0991.3,-03.5,28,0134,1704838719,39.575 99,0002,0003,0991.4,-03.4,27,0143,1704839019,39.61 72,0002,0003,0991.2,-03.2,22,0149,1704839319,39.715 70,0001,0002,0991.4,-02.8,21,0149,1704839619,39.715 25,0002,0003,0991.8,-03.0,23,0138,1704839919,39.709 66,0002,0003,0991.5,-03.7,25,0170,1704840219,39.707 72,0003,0005,0991.3,-03.6,25,0168,1704840519,39.732 30,0004,0006,0991.7,-04.3,28,0142,1704840819,39.707 72,0004,0006,0991.5,-04.8,31,0155,1704841119,39.702 28,0006,0008,0991.1,-05.2,33,0135,1704841419,39.703 70,0005,0007,0991.4,-05.3,33,0142,1704841719,39.7 42,0004,0006,0991.5,-05.5,33,0142,1704842019,39.705 70,0006,0008,0991.2,-05.5,33,0140,1704842319,39.71 74,0006,0008,0991.2,-05.6,33,0150,1704842619,39.767 72,0006,0008,0990.7,-05.6,34,0134,1704842919,39.866 70,0004,0006,0990.9,-05.6,32,0137,1704843219,39.852 70,0004,0006,0991.3,-05.3,31,0142,1704843519,39.864 99,0004,0006,0991.5,-05.1,30,0149,1704843819,39.862 99,0005,0007,0991.2,-04.7,29,0154,1704844119,39.858 72,0006,0008,0990.7,-05.3,30,0137,1704844419,39.858 70,0005,0007,0991.2,-05.3,28,0133,1704844719,39.852 70,0004,0006,0991.4,-05.4,30,0133,1704845019,39.863 70,0004,0006,0991.3,-05.5,30,0128,1704845319,39.852 70,0004,0006,0991.4,-05.5,27,0127,1704845619,39.858 99,0006,0008,0991.9,-05.6,30,0145,1704845919,39.852 72,0004,0006,0992.0,-05.6,28,0137,1704846219,39.89 70,0005,0007,0991.8,-05.7,28,0118,1704846519,39.995 72,0004,0006,0991.8,-05.7,27,0142,1704846819,39.995 74,0004,0006,0991.8,-05.6,27,0127,1704847119,39.989 74,0003,0005,0991.7,-05.7,28,0150,1704847419,39.998 25,0003,0005,0992.0,-05.2,25,0161,1704847719,39.988 72,0003,0005,0991.8,-05.4,28,0148,1704848019,39.993 72,0004,0006,0991.9,-05.4,27,0129,1704848319,39.999 70,0002,0003,0992.0,-04.9,23,0141,1704848619,39.993 74,0006,0008,0992.0,-05.5,28,0125,1704848919,39.984 70,0004,0006,0992.0,-05.5,25,0147,1704849219,39.99 70,0004,0006,0991.5,-05.8,27,0148,1704849519,39.983 70,0005,0007,0991.7,-05.8,27,0151,1704849820,40.036 72,0003,0005,0991.4,-05.7,26,0128,1704850120,40.143 70,0002,0003,0991.5,-05.1,25,0149,1704850420,40.142 72,0004,0006,0991.5,-05.4,26,0147,1704850720,40.136 70,0003,0005,0991.2,-05.2,25,0151,1704851020,40.128 74,0002,0003,0991.6,-05.1,25,0148,1704851320,40.13 70,0004,0006,0991.0,-05.0,26,0153,1704851620,40.134 72,0003,0005,0991.1,-05.8,28,0120,1704851920,40.14 70,0003,0005,0990.8,-05.8,29,0144,1704852220,40.135 99,0004,0006,0990.8,-05.9,29,0149,1704852520,40.128 70,0003,0005,0991.5,-05.9,29,0140,1704852820,40.128 70,0005,0007,0991.0,-06.4,32,0142,1704853120,40.13 30,0003,0005,0991.1,-06.1,30,0148,1704853420,40.181 70,0002,0003,0991.1,-05.2,27,0159,1704853720,40.283 99,0002,0003,0991.5,-05.1,26,0157,1704854020,40.292 70,0004,0006,0991.1,-05.1,28,0146,1704854320,40.288 72,0001,0002,0991.5,-05.2,26,0152,1704854620,40.272 42,0001,0002,0991.3,-04.9,25,0152,1704854920,40.273 70,0003,0005,0991.6,-04.7,25,0125,1704855220,40.277 72,0003,0005,0991.4,-04.9,26,0134,1704855520,40.268 70,0002,0003,0991.5,-04.7,25,0145,1704855820,40.262 72,0003,0005,0991.4,-05.1,27,0145,1704856120,40.259 74,0002,0003,0991.3,-05.2,29,0121,1704856420,40.261 72,0003,0005,0991.4,-04.8,27,0158,1704856720,40.269 70,0002,0003,0991.2,-05.1,29,0131,1704857020,40.315 72,0003,0005,0991.1,-05.4,30,0157,1704857320,40.41 74,0001,0002,0991.0,-05.8,31,0125,1704857620,40.408 74,0004,0006,0991.4,-05.8,31,0161,1704857920,40.41 72,0003,0005,0991.7,-05.7,31,0143,1704858220,40.418 70,0003,0005,0991.3,-05.9,32,0130,1704858520,40.418 99,0003,0005,0991.6,-05.8,31,0145,1704858820,40.41 70,0005,0007,0991.4,-06.0,34,0148,1704859120,40.41 74,0007,0010,0991.6,-06.2,35,0153,1704859420,40.411 74,0005,0007,0991.6,-06.4,35,0153,1704859720,40.404 99,0023,0031,0991.4,-06.5,37,0142,1704860020,40.403 42,0004,0006,0991.5,-06.6,36,0145,1704860320,40.409 70,0003,0005,0991.7,-06.5,36,0130,1704860620,40.456 42,0008,0011,0992.0,-06.6,38,0127,1704860920,40.561 74,0016,0022,0992.1,-06.6,37,0142,1704861220,40.564 70,0006,0008,0992.0,-06.6,37,0148,1704861520,40.57 72,0015,0021,0992.4,-06.5,36,0144,1704861820,40.564 72,0010,0013,0992.4,-06.4,36,0135,1704862120,40.568 54,0005,0007,0992.0,-06.6,37,0136,1704862420,40.562 70,0007,0010,0992.4,-06.8,38,0125,1704862720,40.575 72,0005,0007,0992.5,-06.7,37,0141,1704863020,40.566 72,0005,0007,0992.5,-06.5,36,0155,1704863320,40.57 76,0006,0008,0992.7,-06.7,39,0115,1704863620,40.561 74,0006,0008,0992.9,-06.5,37,0160,1704863920,40.561 72,0006,0008,0993.0,-06.5,37,0166,1704864220,40.614 42,0004,0006,0992.8,-06.4,36,0139,1704864520,40.721 45,0010,0013,0992.9,-06.8,39,0122,1704864820,40.708 42,0006,0008,0993.0,-06.5,37,0127,1704865120,40.712 72,0012,0016,0993.1,-06.6,38,0136,1704865420,40.706 70,0012,0016,0993.0,-06.8,40,0142,1704865720,40.738 99,0012,0016,0993.1,-06.8,40,0131,1704866020,40.715 72,0018,0024,0993.2,-06.6,40,0145,1704866320,40.718 72,0027,0037,0993.2,-06.5,39,0140,1704866620,40.708 70,0015,0021,0993.3,-06.4,39,0147,1704866920,40.705 70,0013,0017,0993.4,-06.3,39,0147,1704867220,40.716 66,0013,0017,0993.5,-06.4,40,0146,1704867520,40.709 99,0012,0016,0993.7,-06.4,40,0154,1704867820,40.757 74,0012,0016,0993.9,-06.4,41,0135,1704868120,40.855 70,0010,0013,0993.7,-06.2,39,0141,1704868420,40.854 72,0011,0015,0994.0,-06.3,40,0153,1704868720,40.852 99,0015,0021,0993.8,-06.2,40,0138,1704869020,40.856 72,0015,0021,0994.0,-06.3,41,0136,1704869320,40.851 70,0017,0023,0993.9,-06.1,39,0149,1704869620,40.854 72,0016,0022,0994.1,-06.0,39,0139,1704869920,40.852 70,0028,0038,0994.2,-06.0,39,0138,1704870220,40.85 70,0024,0032,0994.1,-05.9,39,0151,1704870520,40.848 42,0016,0022,0994.5,-05.8,38,0155,1704870820,40.859 42,0022,0029,0994.7,-05.8,39,0144,1704871120,40.855 70,0024,0032,0994.3,-05.9,41,0155,1704871420,40.897 74,0016,0022,0994.7,-05.7,40,0131,1704871720,40.995 72,0019,0026,0994.5,-05.5,38,0145,1704872020,40.992 72,0022,0029,0994.5,-05.5,38,0153,1704872320,40.987 99,0023,0031,0994.7,-05.4,37,0141,1704872620,40.999 66,0019,0026,0994.9,-05.4,38,0134,1704872920,40.985 99,0026,0036,0995.2,-05.2,37,0135,1704873220,40.989 99,0025,0034,0995.3,-05.2,36,0157,1704873520,40.991 66,0021,0028,0995.0,-05.2,37,0134,1704873820,40.987 70,0024,0032,0995.1,-05.2,38,0142,1704874120,40.983 70,0016,0022,0995.0,-04.9,36,0128,1704874420,40.979 66,0017,0023,0995.1,-05.0,37,0143,1704874720,40.978 42,0026,0036,0995.1,-04.9,38,0133,1704875021,41.037 66,0017,0023,0995.3,-04.8,37,0154,1704875321,41.134 66,0022,0029,0995.2,-04.7,36,0129,1704875621,41.143 99,0026,0036,0995.3,-04.8,38,0122,1704875921,41.159 99,0022,0029,0994.9,-04.6,37,0133,1704876221,41.138 66,0041,0055,0995.0,-04.6,39,0130,1704876521,41.143 99,0028,0038,0995.2,-04.5,39,0136,1704876821,41.128 99,0022,0029,0994.9,-04.6,37,0159,1704877121,41.123 72,0029,0039,0994.8,-04.4,38,0141,1704877421,41.129 99,0020,0027,0994.6,-04.4,36,0135,1704877721,41.14 40,0015,0021,0994.7,-04.4,35,0147,1704878021,41.119 72,0024,0032,0995.0,-04.3,35,0137,1704878321,41.121 72,0013,0017,0994.7,-04.1,36,0146,1704878621,41.164 99,0016,0022,0994.9,-04.1,36,0140,1704878921,41.28 64,0018,0024,0994.5,-04.0,35,0141,1704879221,41.271 66,0011,0015,0994.6,-03.9,37,0128,1704879521,41.266 70,0008,0011,0994.5,-03.9,37,0133,1704879821,41.272 99,0014,0018,0994.7,-04.0,36,0151,1704880121,41.256 40,0007,0010,0994.5,-04.1,37,0135,1704880421,41.26 66,0009,0012,0994.3,-03.9,36,0122,1704880721,41.242 64,0018,0024,0994.5,-03.8,37,0125,1704881021,41.241 64,0009,0012,0994.3,-03.8,36,0152,1704881321,41.247 40,0014,0018,0994.6,-03.8,36,0165,1704881621,41.26 70,0012,0016,0994.2,-03.7,36,0143,1704881921,41.238 64,0009,0012,0994.2,-03.5,35,0126,1704882221,41.293 66,0012,0016,0994.2,-03.4,35,0122,1704882521,41.398 99,0010,0013,0993.9,-03.3,36,0151,1704883121,41.404 66,0013,0017,0994.4,-03.2,34,0153,1704883421,41.396 64,0017,0023,0994.2,-03.3,34,0120,1704883721,41.403 70,0012,0016,0994.1,-03.1,36,0139,1704884021,41.396 70,0011,0015,0994.2,-03.2,36,0143,1704884321,41.385 64,0016,0022,0993.9,-03.0,37,0160,1704884621,41.387 70,0020,0027,0993.7,-03.0,37,0157,1704884921,41.394 64,0014,0018,0993.8,-03.1,36,0141,1704885221,41.381 66,0016,0022,0993.9,-03.2,34,0135,1704885521,41.383 70,0018,0024,0993.8,-02.8,35,0149,1704885821,41.469 64,0018,0024,0993.9,-03.0,34,0142,1704886121,41.535 70,0017,0023,0993.6,-02.9,34,0176,1704886421,41.533 64,0016,0022,0993.5,-02.8,37,0152,1704887021,41.527 72,0017,0023,0993.7,-02.9,36,0153,1704887321,41.525 70,0013,0017,0993.7,-02.7,34,0145,1704887621,41.514 40,0011,0015,0993.7,-02.7,36,0119,1704887921,41.516 70,0010,0013,0993.6,-02.7,35,0133,1704888221,41.496 66,0012,0016,0993.4,-02.6,36,0123,1704888521,41.5 64,0019,0026,0993.7,-02.6,34,0125,1704888821,41.497 74,0011,0015,0993.5,-02.5,34,0154,1704889121,41.498 66,0011,0015,0993.5,-02.5,34,0135,1704889421,41.541 99,0010,0013,0993.7,-02.3,37,0146,1704889721,41.648 66,0012,0016,0993.8,-02.4,34,0129,1704890021,41.652 70,0014,0018,0993.9,-02.2,35,0145,1704890321,41.64 66,0013,0017,0993.5,-02.1,34,0122,1704890621,41.652 74,0009,0012,0993.6,-02.2,34,0132,1704890921,41.649 70,0014,0018,0993.6,-02.1,34,0143,1704891221,41.646 66,0013,0017,0993.7,-02.0,34,0149,1704891521,41.643 42,0009,0012,0993.8,-01.9,35,0142,1704891821,41.635 74,0009,0012,0993.7,-02.1,34,0139,1704892121,41.624 40,0011,0015,0993.8,-02.1,32,0149,1704892421,41.625 99,0015,0021,0994.0,-01.6,32,0150,1704892721,41.638 99,0011,0015,0993.8,-01.8,32,0153,1704893021,41.692 66,0012,0016,0994.1,-01.5,32,0149,1704893321,41.791 40,0011,0015,0994.1,-01.9,33,0151,1704893621,41.774 99,0013,0017,0993.8,-02.0,33,0129,1704893921,41.773 70,0014,0018,0994.0,-02.0,34,0144,1704894221,41.764 70,0010,0013,0993.8,-02.0,34,0136,1704894521,41.763 99,0011,0015,0994.0,-02.1,32,0140,1704894821,41.759 64,0009,0012,0994.2,-02.1,32,0137,1704895121,41.759 42,0011,0015,0994.1,-02.2,33,0131,1704895421,41.765 66,0010,0013,0993.8,-02.4,34,0158,1704895721,41.751 42,0016,0022,0994.0,-02.5,36,0138,1704896021,41.753 21,0012,0016,0994.0,-02.6,35,0148,1704896621,41.789 99,0011,0015,0994.0,-02.5,37,0129,1704896921,41.891 70,0025,0034,0994.0,-02.9,39,0151,1704897221,41.897 99,0022,0029,0993.9,-03.0,40,0149,1704897521,41.892 74,0024,0032,0994.1,-02.9,39,0144,1704897821,41.887 70,0019,0026,0994.0,-03.0,39,0116,1704898121,41.885 70,0024,0032,0993.7,-03.2,39,0141,1704898421,41.882 70,0020,0027,0993.8,-03.3,40,0149,1704898721,41.904 64,0024,0032,0993.5,-03.5,40,0160,1704899021,41.89 74,0052,0070,0993.8,-03.6,41,0130,1704899321,41.883 70,0051,0069,0993.9,-03.7,44,0144,1704899621,41.873 72,0077,0103,0993.7,-03.7,44,0136,1704899921,41.88 66,0028,0038,0993.8,-03.9,44,0146,1704900221,41.922 42,0027,0037,0994.0,-04.0,45,0133,1704900522,42.021 74,0022,0029,0993.5,-03.9,44,0144,1704900822,42.016 70,0047,0064,0993.7,-04.1,45,0134,1704901122,42.016 66,0058,0078,0993.8,-04.1,44,0147,1704901422,42.009 74,0037,0050,0993.7,-04.2,44,0143,1704901722,42.023 74,0038,0052,0993.8,-04.2,45,0153,1704902022,42.016 72,0025,0034,0994.1,-04.2,44,0145,1704902322,42.012 66,0041,0055,0993.9,-04.3,44,0116,1704902622,42.016 70,0050,0068,0994.0,-04.3,44,0157,1704902922,42.017 74,0073,0098,0994.0,-04.3,45,0142,1704903222,42.015 70,0079,0107,0994.0,-04.3,44,0136,1704903522,42.097 70,0067,0091,0993.7,-04.4,45,0148,1704903822,42.056 74,0019,0026,0993.8,-04.4,44,0165,1704904122,42.154 99,0034,0047,0994.0,-04.5,45,0130,1704904422,42.151 66,0029,0039,0994.2,-04.5,44,0140,1704904722,42.161 99,0036,0049,0994.4,-04.5,45,0156,1704905022,42.211 72,0049,0066,0994.1,-04.6,45,0149,1704905322,42.157 70,0059,0079,0994.3,-04.6,44,0152,1704905622,42.147 99,0028,0038,0994.1,-04.6,44,0145,1704905922,42.315 72,0031,0043,0994.1,-04.8,46,0163,1704906222,42.151 74,0059,0079,0994.0,-04.6,43,0133,1704906522,42.146 72,0050,0068,0994.2,-04.6,45,0143,1704906822,42.143 72,0052,0070,0994.3,-04.9,46,0150,1704907122,42.142 72,0033,0045,0994.2,-04.9,46,0154,1704907422,42.191 72,0071,0096,0994.0,-05.1,48,0122,1704907722,42.305 74,0139,0187,0994.0,-05.1,46,0153,1704908022,42.296 74,0031,0043,0994.0,-05.1,45,0144,1704908322,42.384 74,0021,0028,0993.9,-05.1,45,0137,1704908922,42.306 74,0069,0093,0994.1,-05.3,46,0140,1704909222,42.287 70,0064,0087,0993.9,-05.3,47,0157,1704909522,42.278 72,0022,0029,0993.9,-05.2,45,0146,1704909822,42.278 70,0065,0088,0994.2,-05.2,46,0144,1704910122,42.273 70,0053,0071,0994.1,-05.3,46,0119,1704910422,42.288 70,0038,0052,0993.9,-05.3,45,0141,1704910722,42.281 40,0039,0053,0994.1,-05.3,44,0142,1704911022,42.321 99,0027,0037,0993.7,-05.5,46,0137,1704911322,42.432 72,0036,0049,0993.6,-05.2,43,0144,1704911622,42.42 74,0072,0097,0993.7,-05.4,45,0150,1704911922,42.431 72,0049,0066,0993.5,-05.3,43,0153,1704912222,42.427 16,0017,0023,0993.7,-05.4,45,0137,1704912522,42.421 45,0035,0048,0993.5,-05.5,45,0118,1704912822,42.426 72,0053,0071,0993.5,-05.5,45,0130,1704913122,42.415 74,0066,0090,0993.9,-05.8,46,0151,1704913422,42.448 74,0139,0187,0993.6,-05.9,47,0130,1704913722,42.414 76,0043,0058,0993.8,-05.9,46,0140,1704914022,42.408 99,0036,0049,0993.6,-05.8,46,0129,1704914322,42.427 70,0026,0036,0993.3,-05.8,47,0156,1704914622,42.468 76,0015,0021,0993.2,-05.8,45,0152,1704914922,42.572 72,0022,0029,0993.5,-05.9,46,0135,1704915222,42.57 99,0028,0038,0993.3,-05.7,45,0160,1704915522,42.565 45,0033,0045,0993.2,-05.6,43,0160,1704915822,42.565 70,0017,0023,0992.9,-05.5,42,0143,1704916122,42.557 72,0015,0021,0993.1,-05.2,40,0153,1704916422,42.566 72,0010,0013,0993.1,-05.1,40,0147,1704916722,42.557 45,0010,0013,0992.9,-05.1,39,0146,1704917022,42.558 72,0015,0021,0992.8,-04.9,39,0140,1704917322,42.559 74,0008,0011,0992.9,-05.1,41,0156,1704917622,42.59 99,0034,0047,0993.0,-05.6,43,0143,1704917922,42.554 70,0021,0028,0993.0,-05.4,39,0141,1704918222,42.602 99,0019,0026,0992.7,-05.4,40,0116,1704918522,42.74 66,0016,0022,0993.0,-05.4,41,0138,1704918822,42.714 99,0017,0023,0992.8,-05.6,43,0151,1704919122,42.708 74,0013,0017,0992.9,-04.7,36,0159,1704919422,42.702 66,0023,0031,0993.0,-05.3,42,0145,1704919722,42.711 66,0025,0034,0993.0,-05.2,40,0155,1704920022,42.711 74,0027,0037,0993.1,-05.8,47,0134,1704920322,42.708 47,0027,0037,0992.6,-06.1,48,0124,1704920622,42.706 45,0028,0038,0992.5,-06.1,47,0140,1704920922,42.71 72,0056,0075,0992.7,-06.3,46,0137,1704921222,42.699 72,0327,0441,0992.8,-06.3,46,0125,1704921522,42.71 66,0045,0060,0992.8,-06.3,48,0137,1704921822,42.747 45,0065,0088,0992.6,-06.4,46,0139,1704922122,42.864 70,0047,0064,0992.6,-06.6,49,0151,1704922422,42.86 72,0045,0060,0992.5,-06.6,48,0159,1704922722,42.892 70,0057,0076,0992.3,-06.4,46,0152,1704923022,42.864 66,0027,0037,0992.4,-06.0,41,0132,1704923322,42.856 66,0070,0095,0992.7,-05.6,40,0167,1704923622,42.857 84,0017,0023,0992.6,-05.7,41,0155,1704923922,42.855 64,0010,0013,0992.7,-05.2,38,0149,1704924222,42.863 23,0025,0034,0992.5,-05.6,41,0159,1704924522,42.848 54,0021,0028,0992.4,-05.8,40,0165,1704924822,42.855 70,0023,0031,0992.4,-06.0,42,0133,1704925122,42.852 99,0020,0027,0992.2,-06.1,42,0140,1704925422,42.896 99,0024,0032,0992.2,-06.2,42,0146,1704925723,43.002 70,0034,0047,0992.2,-06.4,45,0150,1704926023,43.001 99,0023,0031,0992.2,-06.1,41,0129,1704926323,43.012 66,0030,0042,0991.9,-06.3,46,0167,1704926622,42.999 72,0025,0034,0992.0,-06.5,46,0143,1704926922,42.988 70,0075,0101,0992.0,-06.6,46,0141,1704927222,42.998 47,0054,0073,0991.8,-06.6,47,0149,1704927522,42.998 66,0076,0102,0991.9,-06.6,46,0163,1704927823,43.001 70,0048,0065,0991.8,-06.7,49,0141,1704928122,42.992 70,0036,0049,0991.9,-06.7,46,0140,1704928422,42.992 45,0040,0054,0992.0,-06.7,47,0140,1704928722,42.997 23,0057,0076,0991.8,-06.6,45,0141,1704929023,43.048 47,0041,0055,0992.0,-06.6,46,0139,1704929323,43.163 70,0027,0037,0991.6,-06.4,43,0162,1704929623,43.149 72,0029,0039,0991.7,-06.3,44,0170,1704929923,43.149 28,0031,0043,0991.8,-06.2,44,0150,1704930223,43.149 76,0022,0029,0991.6,-06.5,46,0151,1704930523,43.139 99,0033,0045,0991.7,-06.4,45,0157,1704930823,43.145 64,0043,0058,0991.9,-06.6,45,0133,1704931123,43.141 76,0029,0039,0991.8,-06.7,47,0141,1704931423,43.144 99,0028,0038,0991.7,-06.8,45,0137,1704931723,43.134 47,0053,0071,0991.7,-06.8,45,0148,1704932023,43.136 74,0043,0058,0991.6,-06.9,46,0148,1704932323,43.137 99,0055,0074,0991.6,-06.7,44,0166,1704932623,43.188 66,0056,0075,0991.6,-06.8,45,0152,1704932923,43.293 78,0011,0015,0991.4,-06.5,45,0143,1704933223,43.286 66,0018,0024,0991.7,-05.4,42,0138,1704933823,43.285 70,0007,0010,0991.7,-05.2,43,0152,1704934123,43.285 33,0004,0006,0991.9,-05.0,43,0129,1704934423,43.271 66,0010,0013,0991.7,-05.4,45,0139,1704934723,43.284 74,0012,0016,0991.4,-05.5,46,0135,1704935023,43.28 70,0019,0026,0991.5,-05.5,44,0135,1704935323,43.285 70,0016,0022,0991.5,-05.5,42,0138,1704935623,43.284 72,0015,0021,0991.3,-05.5,43,0158,1704935923,43.265 70,0014,0018,0991.4,-05.5,43,0157,1704936223,43.324 66,0018,0024,0991.2,-05.3,42,0146,1704936523,43.429 61,0016,0022,0991.2,-05.3,42,0153,1704936823,43.425 99,0016,0022,0991.1,-05.6,44,0133,1704937123,43.421 66,0018,0024,0990.8,-05.7,43,0140,1704937423,43.422 72,0015,0021,0990.7,-05.6,43,0131,1704937723,43.417 72,0016,0022,0991.0,-05.7,44,0175,1704938023,43.423 70,0016,0022,0990.5,-05.5,42,0141,1704938323,43.416 72,0021,0028,0990.9,-05.4,44,0150,1704938623,43.418 74,0011,0015,0990.5,-05.5,41,0123,1704938923,43.42 74,0024,0032,0990.5,-05.6,42,0147,1704939223,43.425 72,0025,0034,0990.6,-05.8,45,0151,1704939523,43.41 99,0023,0031,0990.7,-05.8,45,0165,1704939823,43.458 23,0017,0023,0990.4,-05.6,43,0138,1704940123,43.565 70,0034,0047,0990.7,-05.7,45,0125,1704940423,43.571 99,0068,0092,0990.6,-06.0,47,0133,1704940723,43.556 74,0026,0036,0990.4,-05.7,45,0126,1704941023,43.564 72,0025,0034,0990.6,-05.7,45,0146,1704941323,43.566 99,0022,0029,0990.7,-05.9,44,0145,1704941623,43.548 72,0037,0050,0990.4,-06.4,48,0151,1704941923,43.565 25,0036,0049,0990.3,-06.4,49,0139,1704942223,43.564 72,0024,0032,0990.4,-06.3,48,0148,1704942523,43.552 66,0047,0064,0990.2,-06.4,48,0133,1704942823,43.545 66,0044,0059,0990.4,-06.3,49,0141,1704943123,43.549 70,0040,0054,0990.1,-06.5,50,0144,1704943423,43.598 70,0022,0029,0990.3,-06.4,51,0165,1704943723,43.708 99,0025,0034,0990.3,-06.4,51,0150,1704944023,43.704 72,0016,0022,0989.8,-06.2,51,0158,1704944323,43.703 74,0041,0055,0989.9,-06.2,51,0141,1704944623,43.702 99,0076,0102,0989.9,-06.2,49,0151,1704944923,43.702 76,0042,0057,0990.1,-05.8,46,0160,1704945223,43.709 72,0023,0031,0990.0,-05.8,44,0124,1704945523,43.693 74,0028,0038,0990.1,-05.9,49,0154,1704945823,43.705 74,0031,0043,0989.9,-05.9,47,0163,1704946123,43.69 72,0024,0032,0990.0,-05.8,49,0161,1704946423,43.686 30,0025,0034,0989.9,-05.7,48,0147,1704946723,43.69 76,0020,0027,0989.7,-05.6,47,0155,1704947023,43.744 74,0027,0037,0989.9,-05.9,52,0164,1704947323,43.837 72,0055,0074,0989.6,-06.0,49,0122,1704947623,43.844 74,0048,0065,0989.9,-06.2,52,0151,1704947923,43.835 72,0055,0074,0989.7,-06.3,50,0160,1704948223,43.834 70,0023,0031,0989.6,-06.4,52,0136,1704948523,43.839 72,0057,0076,0989.8,-06.3,51,0136,1704948823,43.839 25,0029,0039,0989.4,-06.4,52,0145,1704949123,43.841 74,0068,0092,0989.7,-06.2,49,0153,1704949423,43.832 74,0026,0036,0989.4,-06.4,52,0130,1704949723,43.838 70,0062,0085,0989.4,-06.5,51,0153,1704950023,43.842 70,0052,0070,0989.5,-06.5,50,0138,1704950323,43.829 99,0041,0055,0989.7,-06.6,53,0133,1704950623,43.876 76,0183,0245,0989.5,-06.3,50,0142,1704950923,43.987 72,0045,0060,0989.5,-06.5,51,0158,1704951223,43.99 23,0042,0057,0989.7,-07.0,53,0138,1704951523,44 72,0057,0076,0989.6,-07.0,53,0141,1704951823,43.983 72,0062,0085,0989.3,-06.9,52,0143,1704952123,44 72,0062,0085,0989.5,-06.9,53,0146,1704952423,43.993 72,0067,0091,0989.3,-07.1,53,0141,1704952723,43.983 23,0046,0063,0989.4,-07.4,55,0137,1704953023,43.985 72,0060,0080,0989.3,-07.2,54,0143,1704953323,43.99 70,0104,0139,0989.4,-06.7,51,0144,1704953623,43.987 72,0091,0122,0989.1,-06.7,53,0130,1704953923,43.984 99,0114,0154,0989.3,-06.5,51,0146,1704954224,44.037 99,0095,0128,0989.4,-06.5,52,0148,1704954524,44.139 72,0067,0091,0989.1,-06.2,55,0158,1704954824,44.133 99,0055,0074,0989.1,-05.5,49,0130,1704955124,44.136 66,0043,0058,0989.5,-05.0,48,0136,1704955424,44.132 70,0049,0066,0989.1,-05.0,49,0139,1704955724,44.139 35,0035,0048,0989.3,-04.5,47,0142,1704956024,44.153 99,0034,0047,0989.6,-04.0,48,0142,1704956324,44.138 99,0018,0024,0989.7,-02.8,42,0147,1704956624,44.124 70,0034,0047,0989.8,-02.4,42,0155,1704956924,44.12 70,0029,0039,0989.5,-02.3,40,0154,1704957224,44.13 70,0066,0090,0989.6,-02.6,45,0133,1704957524,44.115 74,0077,0103,0989.5,-02.7,47,0129,1704957824,44.155 66,0074,0100,0989.4,-03.0,51,0150,1704958124,44.269 99,0081,0109,0989.7,-02.5,52,0157,1704958424,44.262 72,0070,0095,0989.3,-02.6,51,0149,1704958724,44.257 64,0052,0070,0989.4,-02.2,49,0158,1704959024,44.257 64,0048,0065,0989.3,-02.0,47,0136,1704959324,44.258 99,0045,0060,0989.5,-02.5,48,0144,1704959624,44.308 99,0038,0052,0989.4,-02.0,46,0162,1704959924,44.247 23,0042,0057,0989.5,-01.5,48,0160,1704960224,44.242 70,0042,0057,0989.5,-01.0,46,0134,1704960524,44.238 66,0041,0055,0989.8,-00.6,46,0130,1704960824,44.244 61,0040,0054,0989.7,-01.0,46,0127,1704961124,44.234 72,0042,0057,0989.8,-00.6,45,0145,1704961424,44.276 64,0040,0054,0989.6,-01.0,45,0138,1704961724,44.387 25,0038,0052,0989.2,-00.9,44,0146,1704962024,44.382 64,0036,0049,0989.6,-00.8,44,0134,1704962324,44.377 70,0038,0052,0989.4,+00.1,43,0141,1704962624,44.397 16,0038,0052,0989.6,-00.1,42,0130,1704962924,44.362 99,0044,0059,0989.5,+00.6,42,0129,1704963224,44.363 64,0039,0053,0989.1,+00.1,40,0137,1704963524,44.364 64,0038,0052,0989.0,+00.1,40,0136,1704963824,44.372 72,0036,0049,0989.2,+00.6,41,0133,1704964124,44.362 64,0038,0052,0988.9,+00.7,38,0133,1704964424,44.357 99,0035,0048,0989.2,+00.8,37,0143,1704964724,44.36 66,0030,0042,0988.8,+01.3,37,0129,1704965024,44.397 64,0032,0044,0988.6,+01.2,38,0144,1704965324,44.494 61,0025,0034,0988.6,+01.6,36,0147,1704965624,44.502 25,0022,0029,0988.6,+00.9,36,0148,1704965924,44.49 99,0025,0034,0988.6,+01.5,34,0141,1704966224,44.469 64,0025,0034,0988.6,+01.6,36,0138,1704966524,44.488 64,0026,0036,0988.1,+00.9,39,0142,1704966824,44.505 66,0027,0037,0988.0,+01.6,39,0149,1704967124,44.477 70,0031,0043,0988.4,+01.5,37,0140,1704967424,44.473 70,0034,0047,0988.3,+02.1,36,0165,1704967724,44.464 28,0037,0050,0988.2,+01.6,37,0129,1704968024,44.459 25,0050,0068,0988.5,+02.2,35,0153,1704968324,44.465 66,0030,0042,0988.0,+01.6,34,0148,1704968624,44.504 66,0012,0016,0988.0,+02.4,34,0152,1704968924,44.593 64,0036,0049,0987.8,+01.9,33,0145,1704969224,44.601 64,0012,0016,0987.6,+01.8,33,0164,1704969524,44.614 64,0008,0011,0987.7,+02.0,35,0156,1704969824,44.587 99,0006,0008,0987.7,+02.5,33,0120,1704970124,44.576 25,0009,0012,0987.3,+02.4,31,0155,1704970424,44.576 64,0007,0010,0987.4,+02.7,34,0153,1704970724,44.566 61,0007,0010,0987.4,+03.2,31,0138,1704971024,44.591 64,0006,0008,0987.4,+03.4,29,0164,1704971324,44.56 61,0016,0022,0987.3,+03.1,31,0131,1704971624,44.54 66,0013,0017,0987.3,+03.1,32,0151,1704971924,44.53 99,0010,0013,0987.1,+03.3,30,0151,1704972224,44.581 66,0008,0011,0987.4,+03.6,30,0159,1704972524,44.694 66,0014,0018,0987.0,+03.4,30,0148,1704972824,44.671 99,0015,0021,0987.0,+03.4,32,0168,1704973124,44.681 99,0017,0023,0986.7,+02.7,31,0143,1704973424,44.675 61,0014,0018,0986.7,+03.4,32,0136,1704973724,44.674 61,0013,0017,0986.6,+03.2,32,0122,1704974024,44.694 66,0016,0022,0986.8,+03.4,33,0143,1704974324,44.665 66,0017,0023,0986.5,+03.5,33,0142,1704974624,44.665 66,0014,0018,0986.4,+03.0,38,0137,1704974924,44.66 66,0016,0022,0986.4,+03.1,37,0124,1704975224,44.654 66,0013,0017,0986.7,+03.3,33,0156,1704975524,44.65 61,0014,0018,0986.4,+03.5,33,0154,1704975824,44.69 99,0013,0017,0986.3,+03.0,35,0144,1704976124,44.79 61,0027,0037,0985.9,+02.8,33,0147,1704976424,44.779 64,0008,0011,0986.4,+03.4,34,0147,1704976724,44.782 72,0010,0013,0986.1,+03.3,35,0163,1704977024,44.773 64,0009,0012,0985.9,+03.5,33,0152,1704977324,44.766 64,0027,0037,0986.0,+03.7,33,0158,1704977624,44.762 70,0013,0017,0985.7,+03.7,33,0162,1704977924,44.755 70,0009,0012,0985.8,+03.4,32,0141,1704978224,44.753 66,0009,0012,0985.6,+03.8,34,0115,1704978524,44.732 64,0010,0013,0985.8,+03.6,33,0133,1704978824,44.733 37,0018,0024,0985.4,+03.3,30,0124,1704979124,44.718 99,0007,0010,0985.4,+03.0,30,0127,1704979424,44.759 66,0007,0010,0985.4,+03.3,28,0160,1704979724,44.881 59,0019,0026,0985.6,+03.0,29,0137,1704980324,44.868 64,0009,0012,0985.2,+03.0,30,0159,1704980624,44.862 37,0010,0013,0985.4,+02.9,30,0136,1704980924,44.87 64,0021,0028,0985.2,+02.8,30,0151,1704981224,44.855 61,0007,0010,0985.2,+02.4,30,0144,1704981524,44.852 61,0008,0011,0984.9,+02.5,31,0159,1704981824,44.854 64,0007,0010,0984.8,+02.3,31,0147,1704982124,44.844 61,0006,0008,0984.8,+02.1,31,0162,1704982424,44.845 61,0030,0042,0984.6,+01.9,33,0132,1704982724,44.838 61,0013,0017,0984.4,+01.9,32,0136,1704983024,44.888 59,0016,0022,0984.3,+01.7,33,0135,1704983324,44.978 61,0010,0013,0984.4,+01.7,33,0134,1704983624,44.963 64,0013,0017,0984.5,+01.6,33,0160,1704983924,44.966 35,0023,0031,0984.4,+01.3,34,0149,1704984224,44.96 64,0023,0031,0984.4,+01.2,35,0133,1704984524,44.963 99,0045,0060,0984.3,+01.1,36,0133,1704984824,44.952 99,0016,0022,0984.3,+00.8,38,0134,1704985124,44.962 30,0014,0018,0984.4,+00.3,40,0163,1704985424,44.944 61,0032,0044,0984.2,+00.0,42,0182,1704985724,44.934 64,0053,0071,0984.1,-00.3,43,0154,1704986024,44.941 66,0039,0053,0984.1,-00.6,43,0140,1704986324,44.938 64,0038,0052,0983.9,-00.9,44,0139,1704986624,44.983 70,0045,0060,0983.9,-01.1,45,0150,1704986925,45.085 64,0045,0060,0983.9,-01.3,46,0143,1704987225,45.091 64,0025,0034,0983.9,-01.3,46,0140,1704987525,45.08 64,0103,0138,0983.9,-01.4,46,0141,1704987825,45.082 64,0161,0217,0983.7,-01.5,46,0163,1704988125,45.081 66,0028,0038,0983.8,-01.5,46,0148,1704988425,45.077 66,0036,0049,0983.6,-01.4,46,0166,1704988725,45.072 99,0058,0078,0983.6,-01.8,48,0145,1704989325,45.057 28,0045,0060,0983.5,-02.1,49,0131,1704989625,45.045 70,0048,0065,0983.2,-02.0,48,0148,1704989925,45.048 72,0048,0065,0983.5,-02.2,49,0159,1704990225,45.096 99,0031,0043,0983.2,-02.0,48,0145,1704990525,45.205 66,0027,0037,0983.1,-02.0,48,0130,1704990825,45.201 72,0024,0032,0983.2,-02.2,49,0142,1704991425,45.204 72,0028,0038,0983.2,-02.1,49,0153,1704991725,45.186 72,0018,0024,0983.0,-02.1,49,0150,1704992025,45.179 72,0025,0034,0983.1,-02.2,50,0129,1704992325,45.189 72,0031,0043,0982.8,-02.1,49,0149,1704992625,45.192 64,0030,0042,0982.9,-02.2,49,0155,1704992925,45.187 61,0052,0070,0983.3,-02.2,49,0132,1704993225,45.177 99,0058,0078,0982.8,-02.2,49,0164,1704993525,45.163 72,0064,0087,0982.8,-02.2,49,0118,1704993825,45.224 64,0062,0085,0982.7,-02.3,49,0135,1704994125,45.319 99,0040,0054,0982.5,-02.3,49,0166,1704994425,45.318 61,0019,0026,0982.8,-02.3,48,0170,1704994725,45.319 61,0019,0026,0982.5,-02.3,48,0154,1704995025,45.317 64,0029,0039,0982.7,-02.2,48,0152,1704995325,45.313 70,0019,0026,0982.3,-02.4,49,0153,1704995625,45.3 59,0026,0036,0982.7,-02.5,50,0174,1704995925,45.303 61,0058,0078,0982.5,-02.4,49,0155,1704996225,45.304 61,0022,0029,0982.5,-02.6,50,0117,1704996525,45.297 64,0017,0023,0982.6,-02.6,50,0146,1704996825,45.293 61,0017,0023,0982.4,-02.7,51,0148,1704997125,45.299 64,0028,0038,0982.3,-02.4,50,0153,1704997425,45.35 99,0018,0024,0982.6,-02.3,49,0135,1704997725,45.455 61,0033,0045,0982.3,-02.4,50,0147,1704998025,45.45 74,0019,0026,0982.3,-02.4,50,0162,1704998325,45.443 72,0017,0023,0982.0,-02.6,50,0136,1704998625,45.44 74,0019,0026,0982.0,-02.6,51,0158,1704998925,45.447 74,0029,0039,0982.0,-02.5,50,0146,1704999225,45.448 61,0019,0026,0982.1,-02.5,50,0152,1704999525,45.473 74,0017,0023,0982.1,-02.5,50,0148,1704999825,45.443 74,0036,0049,0981.7,-02.7,51,0161,1705000125,45.437 72,0020,0027,0981.9,-02.9,51,0134,1705000425,45.436 61,0023,0031,0981.8,-03.0,53,0161,1705000725,45.434 99,0053,0071,0982.0,-02.9,52,0156,1705001025,45.477 64,0049,0066,0981.4,-03.2,53,0136,1705001325,45.587 61,0056,0075,0981.5,-03.3,54,0156,1705001625,45.572 61,0052,0070,0981.5,-03.6,55,0143,1705001925,45.579 74,0118,0159,0981.5,-03.4,55,0140,1705002225,45.563 84,0021,0028,0981.2,-03.3,54,0135,1705002525,45.613 64,0023,0031,0981.5,-03.1,53,0144,1705002825,45.572 72,0024,0032,0981.4,-03.3,54,0137,1705003125,45.565 99,0028,0038,0981.4,-03.5,54,0143,1705003425,45.561 72,0024,0032,0981.3,-03.5,54,0138,1705003725,45.553 99,0035,0048,0981.3,-03.5,54,0147,1705004025,45.56 74,0013,0017,0981.1,-03.6,54,0146,1705004325,45.554 74,0022,0029,0981.0,-03.6,54,0148,1705004625,45.596 74,0017,0023,0981.3,-03.2,52,0137,1705004925,45.702 99,0014,0018,0981.6,-03.1,52,0160,1705005225,45.702 72,0014,0018,0981.2,-03.0,51,0148,1705005525,45.698 99,0009,0012,0981.2,-03.0,50,0150,1705005825,45.693 74,0013,0017,0981.0,-03.3,52,0136,1705006125,45.682 33,0020,0027,0981.0,-03.4,51,0135,1705006425,45.681 72,0014,0018,0980.8,-03.5,52,0147,1705006725,45.671 99,0018,0024,0981.0,-03.7,53,0137,1705007025,45.678 74,0019,0026,0981.1,-03.6,53,0149,1705007325,45.678 74,0020,0027,0980.6,-03.8,53,0150,1705007625,45.669 74,0021,0028,0980.5,-03.9,54,0167,1705007925,45.667 37,0024,0032,0980.6,-04.0,54,0134,1705008225,45.729 72,0056,0075,0980.6,-04.0,55,0130,1705008525,45.83 76,0102,0137,0980.8,-04.0,55,0154,1705008825,45.819 74,0064,0087,0980.7,-03.8,54,0141,1705009125,45.829 74,0027,0037,0980.8,-03.8,54,0153,1705009425,45.825 76,0028,0038,0980.2,-04.0,54,0135,1705009725,45.814 74,0025,0034,0980.7,-04.2,56,0136,1705010025,45.832 99,0010,0013,0980.4,-04.1,54,0161,1705010325,45.83 66,0012,0016,0980.6,-04.3,56,0142,1705010625,45.825 61,0088,0118,0980.5,-04.1,54,0150,1705010925,45.872 30,0027,0037,0980.2,-04.2,55,0146,1705011225,45.822 33,0025,0034,0980.3,-04.4,55,0118,1705011525,45.819 74,0019,0026,0980.4,-04.2,55,0155,1705011825,45.872 72,0009,0012,0979.9,-04.5,56,0132,1705012125,45.956 70,0008,0011,0980.0,-04.1,54,0164,1705012425,45.966 66,0007,0010,0980.0,-04.4,55,0130,1705012725,45.964 66,0020,0027,0979.7,-04.4,56,0155,1705013025,45.97 64,0016,0022,0979.9,-04.2,56,0170,1705013325,45.96 74,0015,0021,0979.8,-04.6,57,0157,1705013625,45.955 72,0017,0023,0980.0,-04.5,56,0166,1705013925,45.959 30,0019,0026,0979.7,-04.6,57,0149,1705014225,45.964 99,0023,0031,0979.6,-04.3,56,0152,1705014525,45.949 70,0021,0028,0979.9,-04.3,55,0146,1705014825,45.953 74,0024,0032,0979.6,-04.4,55,0142,1705015125,45.961 82,0027,0037,0979.5,-03.9,55,0125,1705015426,46.001 64,0017,0023,0979.6,-04.5,57,0129,1705015726,46.108 66,0023,0031,0979.9,-04.6,56,0140,1705016026,46.103 74,0021,0028,0979.7,-04.8,58,0140,1705016326,46.096 76,0020,0027,0979.7,-04.9,58,0177,1705016626,46.095 64,0020,0027,0979.7,-04.6,56,0172,1705016926,46.097 74,0023,0031,0979.5,-05.1,59,0152,1705017226,46.098 76,0033,0045,0979.5,-05.0,59,0164,1705017526,46.095 66,0030,0042,0979.7,-04.9,58,0155,1705017826,46.088 61,0021,0028,0979.7,-04.8,58,0139,1705018126,46.096 99,0014,0018,0979.6,-04.8,58,0130,1705018426,46.086 70,0016,0022,0979.6,-04.9,58,0132,1705018726,46.092 66,0025,0034,0979.7,-04.9,59,0151,1705019026,46.136 66,0017,0023,0979.4,-04.7,58,0155,1705019326,46.239 74,0039,0053,0979.6,-05.0,59,0140,1705019626,46.241 99,0047,0064,0979.4,-05.1,59,0160,1705019926,46.228 99,0041,0055,0979.3,-05.0,60,0142,1705020226,46.23 99,0026,0036,0979.3,-05.0,59,0136,1705020526,46.235 25,0019,0026,0979.2,-04.9,58,0141,1705020826,46.228 74,0010,0013,0979.7,-03.9,51,0156,1705021126,46.221 66,0005,0007,0979.9,-01.3,40,0120,1705021426,46.236 00,0009,0012,0979.9,-00.7,36,0117,1705021726,46.194 64,0005,0007,0980.1,-00.6,37,0125,1705022026,46.223 70,0005,0007,0980.1,-00.3,34,0125,1705022326,46.211 61,0004,0006,0980.0,-00.0,33,0131,1705022626,46.249 64,0004,0006,0979.8,-00.1,34,0160,1705022926,46.348 61,0004,0006,0979.5,-00.2,33,0145,1705023226,46.347 61,0005,0007,0979.5,-00.3,34,0154,1705023526,46.351 00,0003,0005,0979.5,+00.2,31,0152,1705023826,46.317 13,0007,0010,0979.3,+00.2,31,0137,1705024126,46.346 72,0006,0008,0979.3,-00.2,33,0139,1705024426,46.344 72,0003,0005,0979.3,-00.2,33,0149,1705024726,46.33 66,0005,0007,0979.7,+00.0,31,0135,1705025026,46.328 64,0004,0006,0979.7,+00.0,31,0139,1705025326,46.317 99,0004,0006,0979.4,+00.1,30,0156,1705025626,46.325 66,0005,0007,0979.6,-00.1,31,0144,1705025926,46.311 61,0007,0010,0979.3,-00.2,31,0170,1705026226,46.352 64,0007,0010,0979.0,-00.4,33,0151,1705026526,46.46 28,0024,0032,0979.1,-02.3,47,0145,1705026826,46.467 66,0021,0028,0979.0,-03.2,50,0155,1705027126,46.457 66,0020,0027,0978.8,-03.3,50,0159,1705027426,46.448 66,0018,0024,0978.8,-03.8,52,0166,1705027726,46.457 61,0021,0028,0978.9,-04.0,52,0174,1705028026,46.444 99,0019,0026,0978.6,-04.0,51,0129,1705028326,46.46 74,0014,0018,0978.8,-03.7,47,0124,1705028626,46.45 74,0020,0027,0978.9,-04.0,49,0165,1705028926,46.445 30,0015,0021,0979.1,-03.4,45,0143,1705029226,46.448 74,0017,0023,0979.0,-03.6,44,0129,1705029526,46.451 74,0021,0028,0979.1,-03.2,41,0148,1705029826,46.509 99,0005,0007,0979.5,-01.5,34,0142,1705030126,46.603 74,0006,0008,0979.4,-01.3,34,0163,1705030426,46.6 30,0006,0008,0979.5,-01.1,33,0148,1705030726,46.589 66,0007,0010,0979.3,-01.0,32,0130,1705031026,46.593 00,0009,0012,0979.3,-01.3,33,0139,1705031326,46.593 66,0006,0008,0979.5,-01.2,32,0151,1705031626,46.579 99,0005,0007,0979.5,-01.1,33,0135,1705031926,46.585 74,0006,0008,0979.2,-00.8,31,0161,1705032226,46.575 99,0005,0007,0979.2,-00.6,30,0154,1705032526,46.575 64,0005,0007,0979.4,-00.2,29,0139,1705032826,46.563 99,0007,0010,0979.4,-00.6,30,0131,1705033126,46.573 66,0005,0007,0979.6,-00.5,29,0142,1705033426,46.619 28,0005,0007,0979.9,-00.7,30,0134,1705034026,46.708 30,0005,0007,0980.3,-00.5,29,0165,1705034326,46.706 64,0005,0007,0980.2,-00.6,29,0134,1705034626,46.701 99,0005,0007,0980.3,-00.6,29,0150,1705034926,46.7 64,0004,0006,0980.4,-00.7,30,0163,1705035226,46.696 61,0005,0007,0980.4,-00.7,30,0131,1705035526,46.69 64,0007,0010,0980.1,-00.9,30,0154,1705035826,46.697 64,0005,0007,0980.2,-00.9,31,0153,1705036126,46.685 72,0006,0008,0979.9,-01.0,31,0168,1705036426,46.692 28,0006,0008,0980.2,-01.0,31,0123,1705036726,46.679 64,0006,0008,0980.3,-01.0,31,0166,1705037026,46.728 64,0008,0011,0980.2,-00.8,31,0140,1705037326,46.835 64,0009,0012,0980.3,-00.8,31,0144,1705037626,46.837 66,0005,0007,0980.3,-00.9,32,0122,1705037926,46.824 70,0008,0011,0980.1,-01.0,32,0130,1705038226,46.82 21,0006,0008,0980.1,-00.9,32,0120,1705038526,46.827 64,0006,0008,0980.2,-00.9,32,0136,1705038826,46.815 66,0007,0010,0980.6,-00.9,32,0153,1705039126,46.818 66,0006,0008,0980.9,-00.9,33,0154,1705039426,46.805 70,0006,0008,0980.9,-00.8,33,0140,1705039726,46.805 66,0007,0010,0981.1,-00.7,33,0146,1705040026,46.799 66,0007,0010,0980.9,-00.8,32,0163,1705040326,46.8 66,0008,0011,0981.1,-00.8,33,0149,1705040626,46.844 64,0008,0011,0981.3,-00.9,33,0157,1705040926,46.959 21,0009,0012,0981.3,-00.9,33,0170,1705041226,46.982 72,0012,0016,0981.4,-00.7,34,0130,1705041526,46.943 25,0010,0013,0981.8,-00.9,34,0150,1705041826,46.939 64,0011,0015,0981.7,-01.2,37,0127,1705042126,46.919 99,0009,0012,0982.0,-01.1,36,0141,1705042426,46.926 72,0007,0010,0981.8,-00.8,34,0130,1705042726,46.915 64,0008,0011,0982.2,-00.7,35,0142,1705043026,46.909 64,0013,0017,0981.9,-00.8,36,0164,1705043326,46.916 66,0010,0013,0982.1,-00.7,35,0145,1705043626,46.903 61,0016,0022,0981.8,-00.9,37,0144,1705043926,46.944 66,0015,0021,0982.1,-01.0,40,0135,1705044226,46.954 99,0014,0018,0982.1,-01.3,41,0148,1705044527,47.053 74,0013,0017,0982.2,-01.2,41,0155,1705044827,47.062 76,0012,0016,0982.3,-01.4,41,0133,1705045127,47.042 72,0011,0015,0982.7,-01.2,41,0155,1705045427,47.045 74,0015,0021,0982.6,-01.2,41,0140,1705045727,47.046 74,0013,0017,0982.9,-01.0,41,0133,1705046027,47.039 72,0012,0016,0982.7,-00.9,40,0140,1705046327,47.05 72,0019,0026,0982.7,-00.9,40,0139,1705046627,47.039 66,0015,0021,0982.8,-00.9,39,0136,1705046927,47.033 66,0011,0015,0982.8,-00.7,38,0134,1705047227,47.028 99,0014,0018,0983.1,-00.6,39,0150,1705047527,47.02 61,0027,0037,0983.2,-00.6,39,0156,1705047827,47.07 61,0016,0022,0983.4,-00.4,40,0140,1705048127,47.172 66,0018,0024,0983.1,-00.6,40,0136,1705048427,47.175 72,0017,0023,0983.2,-00.5,42,0138,1705048727,47.162 66,0018,0024,0983.5,-00.3,41,0155,1705049027,47.165 66,0013,0017,0983.3,-00.2,41,0145,1705049327,47.151 74,0009,0012,0983.4,+00.1,39,0129,1705049627,47.16 99,0011,0015,0983.6,+00.1,39,0131,1705049927,47.162 99,0008,0011,0983.5,-00.1,38,0152,1705050227,47.148 76,0010,0013,0983.5,-00.1,39,0135,1705050527,47.151 70,0011,0015,0983.5,-00.1,39,0139,1705050827,47.158 72,0009,0012,0983.5,-00.2,39,0140,1705051127,47.143 72,0009,0012,0983.2,-00.1,40,0149,1705051427,47.198 72,0011,0015,0983.5,-00.1,39,0135,1705051727,47.302 74,0009,0012,0983.7,-00.2,39,0162,1705052027,47.298 99,0009,0012,0983.3,-00.1,40,0154,1705052327,47.287 74,0009,0012,0983.4,-00.1,40,0136,1705052627,47.293 61,0010,0013,0983.3,-00.1,40,0147,1705052927,47.276 61,0009,0012,0983.2,+00.1,41,0139,1705053227,47.277 64,0011,0015,0983.4,+00.2,41,0138,1705053527,47.306 99,0013,0017,0983.3,+00.5,41,0115,1705053827,47.258 61,0010,0013,0983.5,+00.7,40,0156,1705054127,47.264 99,0009,0012,0983.5,+01.0,40,0141,1705054427,47.33 99,0006,0008,0983.6,+01.1,40,0130,1705054727,47.256 99,0011,0015,0983.5,+01.0,40,0152,1705055027,47.304 72,0012,0016,0983.5,+01.0,40,0123,1705055327,47.407 33,0010,0013,0983.6,+00.9,40,0149,1705055627,47.391 72,0010,0013,0983.6,+00.9,40,0151,1705055927,47.394 76,0008,0011,0983.8,+01.1,41,0170,1705056227,47.385 99,0010,0013,0983.8,+01.2,40,0152,1705056527,47.376 74,0008,0011,0984.1,+01.3,40,0144,1705056827,47.382 33,0009,0012,0984.0,+01.3,41,0143,1705057127,47.372 61,0012,0016,0983.8,+01.4,42,0122,1705057427,47.375 61,0008,0011,0984.1,+01.2,41,0151,1705057727,47.422 64,0009,0012,0983.6,+01.3,42,0133,1705058027,47.352 64,0007,0010,0983.6,+01.3,42,0133,1705058327,47.362 99,0008,0011,0984.1,+01.3,42,0171,1705058627,47.408 61,0011,0015,0983.8,+01.1,41,0156,1705058927,47.499 64,0009,0012,0983.9,+01.2,43,0143,1705059227,47.494 99,0006,0008,0983.8,+01.1,40,0144,1705059527,47.491 64,0010,0013,0983.8,+01.3,41,0142,1705059827,47.483 99,0010,0013,0984.0,+01.3,42,0159,1705060127,47.478 59,0007,0010,0983.8,+01.1,41,0149,1705060427,47.474 33,0018,0024,0984.2,+01.0,41,0148,1705060727,47.467 61,0009,0012,0984.1,+00.9,41,0146,1705061027,47.457 59,0015,0021,0984.1,+00.8,42,0150,1705061327,47.459 72,0008,0011,0984.1,+00.7,41,0138,1705061627,47.47 33,0010,0013,0984.2,+00.5,41,0144,1705061927,47.439 72,0012,0016,0984.4,+00.4,41,0158,1705062227,47.495 74,0009,0012,0984.3,+00.3,41,0142,1705062527,47.588 72,0022,0029,0984.3,+00.3,42,0136,1705062827,47.59 72,0012,0016,0984.3,+00.3,42,0151,1705063127,47.59 99,0013,0017,0984.2,+00.2,42,0155,1705063427,47.593 72,0021,0028,0984.5,+00.1,43,0151,1705063727,47.588 74,0017,0023,0984.4,+00.1,42,0138,1705064027,47.582 72,0011,0015,0984.6,-00.0,43,0132,1705064327,47.57 61,0015,0021,0984.3,-00.1,43,0117,1705064627,47.581 59,0013,0017,0984.5,-00.1,44,0163,1705064927,47.56 64,0016,0022,0984.5,-00.1,43,0125,1705065227,47.599 99,0015,0021,0984.3,-00.1,44,0129,1705065527,47.567 61,0015,0021,0984.9,-00.2,44,0155,1705065827,47.629 61,0015,0021,0984.9,-00.2,45,0144,1705066127,47.726 61,0017,0023,0984.8,-00.2,45,0136,1705066427,47.712 61,0015,0021,0984.8,-00.1,45,0172,1705066727,47.711 99,0013,0017,0984.9,-00.2,45,0142,1705067027,47.701 64,0013,0017,0984.9,-00.2,46,0138,1705067327,47.702 74,0014,0018,0984.6,-00.2,45,0133,1705067627,47.698 74,0012,0016,0984.8,-00.2,45,0136,1705067927,47.688 76,0013,0017,0984.8,-00.2,46,0128,1705068227,47.694 74,0022,0029,0984.6,-00.2,46,0144,1705068527,47.69 74,0019,0026,0984.8,-00.2,46,0141,1705068827,47.693 74,0015,0021,0984.9,-00.2,44,0142,1705069127,47.688 74,0011,0015,0984.9,-00.3,44,0152,1705069427,47.726 74,0010,0013,0985.2,-00.3,44,0118,1705069727,47.833 74,0010,0013,0985.0,-00.4,45,0158,1705070027,47.828 76,0014,0018,0984.9,-00.4,46,0142,1705070327,47.819 99,0010,0013,0985.1,-00.4,44,0140,1705070627,47.807 72,0010,0013,0985.2,-00.4,45,0136,1705070927,47.822 74,0014,0018,0985.3,-00.5,45,0144,1705071227,47.826 74,0006,0008,0985.3,-00.6,43,0145,1705071527,47.821 74,0008,0011,0985.5,-00.5,43,0147,1705071827,47.814 72,0009,0012,0985.6,-00.5,43,0139,1705072127,47.805 74,0020,0027,0985.5,-00.6,44,0152,1705072427,47.794 99,0027,0037,0985.6,-00.6,45,0132,1705072727,47.792 74,0018,0024,0985.2,-00.8,46,0166,1705073027,47.839 74,0022,0029,0985.3,-00.8,46,0135,1705073327,47.946 99,0013,0017,0985.7,-00.8,45,0158,1705073627,47.94 99,0017,0023,0985.6,-00.8,45,0136,1705073927,47.95 74,0016,0022,0985.7,-00.9,46,0138,1705074227,47.939 25,0014,0018,0985.9,-01.0,46,0120,1705074527,47.93 74,0012,0016,0986.0,-01.0,46,0141,1705074827,47.928 74,0017,0023,0985.7,-00.9,45,0153,1705075127,47.936 72,0022,0029,0985.7,-00.9,45,0133,1705075427,47.931 99,0019,0026,0985.9,-01.0,46,0148,1705075727,47.946 74,0013,0017,0986.1,-01.0,46,0139,1705076027,47.917 99,0017,0023,0986.0,-01.1,45,0153,1705076327,47.912 23,0037,0050,0986.0,-01.1,46,0128,1705076627,47.958 74,0050,0068,0985.8,-01.1,46,0144,1705076928,48.068 74,0078,0106,0985.9,-01.1,47,0132,1705077228,48.063 99,0050,0068,0986.2,-01.0,47,0140,1705077528,48.053 72,0018,0024,0986.0,-01.1,45,0112,1705077828,48.058 99,0014,0018,0986.2,-01.0,45,0146,1705078128,48.049 74,0021,0028,0986.2,-01.1,46,0125,1705078428,48.046 99,0009,0012,0986.4,-00.9,42,0142,1705078728,48.05 99,0028,0038,0986.1,-01.0,45,0138,1705079028,48.034 74,0017,0023,0986.3,-01.1,44,0133,1705079328,48.032 74,0017,0023,0986.4,-01.1,45,0151,1705079628,48.032 33,0032,0044,0986.3,-01.2,45,0141,1705079928,48.032 74,0015,0021,0986.6,-01.1,43,0136,1705080228,48.072 00,0023,0031,0986.5,-01.1,44,0159,1705080528,48.15 74,0046,0063,0986.6,-01.1,44,0178,1705080828,48.175 72,0025,0034,0986.5,-01.1,45,0140,1705081128,48.166 72,0041,0055,0986.5,-01.1,46,0148,1705081428,48.166 99,0051,0069,0986.5,-01.2,46,0156,1705081728,48.167 74,0039,0053,0986.4,-01.3,47,0128,1705082028,48.152 74,0034,0047,0986.7,-01.3,47,0129,1705082328,48.164 74,0025,0034,0986.6,-01.3,45,0120,1705082628,48.163 99,0029,0039,0986.5,-01.2,47,0164,1705082928,48.152 99,0040,0054,0986.7,-01.3,47,0142,1705083228,48.146 74,0032,0044,0986.8,-01.3,47,0147,1705083528,48.148 23,0036,0049,0986.7,-01.2,47,0140,1705083828,48.209 74,0037,0050,0986.7,-01.1,46,0144,1705084128,48.302 74,0026,0036,0986.8,-01.1,46,0135,1705084428,48.286 99,0025,0034,0986.7,-01.1,46,0133,1705084728,48.303 74,0024,0032,0986.8,-01.2,46,0139,1705085028,48.283 35,0024,0032,0986.5,-01.1,46,0145,1705085328,48.32 74,0026,0036,0986.7,-01.2,46,0145,1705085628,48.273 76,0040,0054,0986.7,-01.4,48,0115,1705085928,48.278 99,0053,0071,0986.6,-01.5,49,0174,1705086228,48.271 72,0040,0054,0986.7,-01.5,49,0157,1705086528,48.282 99,0031,0043,0986.7,-01.5,48,0165,1705086828,48.254 99,0034,0047,0986.7,-01.5,49,0151,1705087128,48.261 66,0030,0042,0986.6,-01.5,49,0152,1705087428,48.309 66,0024,0032,0986.9,-01.6,50,0138,1705087728,48.399 30,0017,0023,0986.7,-01.7,49,0166,1705088028,48.408 64,0025,0034,0986.9,-01.6,50,0136,1705088328,48.402 66,0021,0028,0986.9,-01.7,50,0131,1705088628,48.408 66,0021,0028,0986.4,-01.6,50,0148,1705088928,48.4 70,0020,0027,0986.5,-01.8,51,0116,1705089228,48.39 64,0019,0026,0986.8,-01.7,50,0131,1705089528,48.392 66,0027,0037,0986.7,-01.8,51,0145,1705089828,48.398 74,0044,0059,0986.6,-01.8,51,0160,1705090128,48.386 99,0043,0058,0986.7,-01.8,51,0153,1705090428,48.381 23,0020,0027,0986.9,-01.9,51,0136,1705090728,48.376 23,0021,0028,0986.8,-01.7,50,0155,1705091028,48.436 76,0030,0042,0986.9,-01.8,51,0140,1705091328,48.529 74,0023,0031,0986.8,-01.7,50,0158,1705091628,48.527 66,0026,0036,0986.6,-01.8,50,0166,1705091928,48.538 74,0024,0032,0986.6,-01.8,52,0159,1705092228,48.517 76,0024,0032,0986.7,-01.8,51,0146,1705092528,48.516 74,0033,0045,0986.9,-01.8,52,0140,1705092828,48.514 74,0038,0052,0986.7,-01.8,51,0143,1705093128,48.503 74,0023,0031,0986.9,-01.7,51,0145,1705093728,48.504 99,0038,0052,0986.8,-01.8,52,0156,1705094028,48.509 76,0032,0044,0986.9,-02.1,54,0156,1705094328,48.489 74,0032,0044,0987.0,-02.1,55,0117,1705094628,48.553 74,0027,0037,0986.8,-02.2,55,0158,1705094928,48.637 74,0027,0037,0986.9,-02.2,55,0160,1705095228,48.644 76,0025,0034,0986.9,-02.0,54,0170,1705095528,48.641 74,0027,0037,0987.0,-02.1,55,0147,1705095828,48.639 74,0030,0042,0986.9,-02.1,56,0152,1705096128,48.652 74,0027,0037,0986.9,-02.2,57,0132,1705096428,48.649 74,0031,0043,0986.7,-02.1,57,0153,1705096728,48.633 99,0028,0038,0986.9,-02.2,57,0187,1705097028,48.65 99,0027,0037,0986.6,-02.3,58,0143,1705097328,48.62 74,0028,0038,0986.7,-02.4,59,0160,1705097628,48.621 74,0032,0044,0986.6,-02.4,59,0138,1705097928,48.62 78,0025,0034,0986.9,-02.4,61,0147,1705098228,48.672 74,0033,0045,0986.5,-02.6,62,0169,1705098528,48.768 74,0026,0036,0986.6,-02.5,62,0124,1705098828,48.768 74,0025,0034,0986.7,-02.5,61,0156,1705099128,48.768 76,0024,0032,0986.8,-02.5,61,0136,1705099428,48.768 74,0026,0036,0986.9,-02.5,61,0121,1705099728,48.773 99,0026,0036,0986.7,-02.6,61,0146,1705100028,48.76 99,0030,0042,0986.7,-02.6,61,0140,1705100328,48.759 28,0024,0032,0986.7,-02.7,61,0138,1705100628,48.779 74,0024,0032,0986.7,-02.5,61,0158,1705100928,48.758 66,0025,0034,0986.6,-02.6,61,0157,1705101228,48.749 25,0027,0037,0986.9,-02.6,61,0137,1705101528,48.802 72,0028,0038,0986.5,-02.6,62,0135,1705101828,48.789 66,0027,0037,0986.5,-02.6,61,0140,1705102128,48.896 66,0027,0037,0986.4,-02.5,62,0128,1705102428,48.894 66,0029,0039,0986.5,-02.6,62,0145,1705102728,48.883 70,0027,0037,0986.5,-02.6,62,0174,1705103028,48.898 99,0023,0031,0986.6,-02.6,62,0157,1705103328,48.889 99,0028,0038,0986.4,-02.6,62,0133,1705103628,48.879 66,0026,0036,0986.3,-02.6,61,0142,1705103928,48.884 76,0025,0034,0986.6,-02.5,61,0144,1705104228,48.889 74,0027,0037,0986.6,-02.5,61,0162,1705104528,48.877 25,0026,0036,0986.5,-02.6,61,0142,1705104828,48.884 70,0027,0037,0986.5,-02.6,61,0155,1705105128,48.896 66,0026,0036,0986.3,-02.4,60,0168,1705105428,48.922 64,0030,0042,0986.5,-02.5,61,0174,1705105729,49.015 28,0025,0034,0986.5,-02.6,61,0137,1705106029,49.017 78,0027,0037,0986.4,-02.6,62,0154,1705106329,49.018 74,0033,0045,0986.2,-02.7,63,0140,1705106629,49.021 74,0032,0044,0986.5,-02.7,63,0138,1705106929,49.019 64,0039,0053,0986.6,-02.8,63,0164,1705107229,49.005 76,0042,0057,0986.3,-02.7,63,0155,1705107529,49.004 33,0038,0052,0986.6,-02.8,63,0150,1705107829,49.007 66,0041,0055,0986.5,-02.8,63,0155,1705108128,49 66,0039,0053,0986.4,-02.6,62,0119,1705108429,49.001 66,0032,0044,0986.3,-02.7,62,0136,1705108728,48.998 64,0033,0045,0986.2,-02.7,62,0157,1705109029,49.047 64,0030,0042,0986.0,-02.7,62,0151,1705109329,49.15 30,0030,0042,0986.0,-02.7,62,0140,1705109629,49.141 99,0030,0042,0986.2,-02.7,63,0141,1705109929,49.148 78,0033,0045,0986.1,-02.7,62,0147,1705110229,49.145 74,0032,0044,0986.0,-02.5,62,0124,1705110529,49.136 76,0032,0044,0986.1,-02.7,63,0138,1705110829,49.138 99,0029,0039,0985.8,-02.8,63,0131,1705111129,49.12 66,0029,0039,0985.8,-02.8,63,0147,1705111429,49.128 99,0025,0034,0985.9,-02.8,63,0176,1705111729,49.129 99,0031,0043,0985.9,-02.8,63,0146,1705112029,49.121 66,0029,0039,0986.0,-02.8,64,0165,1705112329,49.111 70,0033,0045,0986.0,-02.9,64,0135,1705112629,49.164 70,0028,0038,0986.0,-02.8,63,0130,1705112929,49.258 23,0023,0031,0986.5,-02.6,63,0165,1705113229,49.257 99,0029,0039,0986.1,-02.6,63,0163,1705113529,49.267 99,0030,0042,0986.1,-02.8,61,0137,1705113829,49.261 00,0020,0027,0985.9,-02.6,55,0152,1705114129,49.241 25,0023,0031,0985.8,-02.5,54,0127,1705114429,49.257 66,0025,0034,0985.8,-02.5,53,0143,1705114729,49.267 64,0022,0029,0985.8,-02.5,53,0160,1705115029,49.261 25,0022,0029,0986.0,-02.5,52,0132,1705115329,49.253 66,0026,0036,0985.9,-02.5,52,0150,1705115629,49.246 66,0021,0028,0985.7,-02.5,52,0153,1705115929,49.248 74,0022,0029,0985.9,-02.4,51,0167,1705116229,49.296 74,0026,0036,0985.8,-02.5,51,0169,1705116529,49.399 99,0024,0032,0985.6,-02.5,51,0135,1705116829,49.395 28,0027,0037,0985.6,-02.6,51,0147,1705117129,49.39 30,0020,0027,0985.8,-02.6,51,0142,1705117429,49.404 28,0023,0031,0985.5,-02.7,51,0144,1705117729,49.387 61,0026,0036,0985.6,-02.7,51,0150,1705118029,49.375 66,0019,0026,0985.6,-02.7,52,0158,1705118329,49.379 74,0022,0029,0985.6,-02.8,51,0147,1705118629,49.369 78,0023,0031,0985.7,-02.8,51,0134,1705118929,49.374 72,0026,0036,0985.9,-02.8,52,0108,1705119229,49.377 76,0019,0026,0985.9,-02.8,51,0153,1705119529,49.36 33,0024,0032,0985.9,-02.8,52,0147,1705119829,49.424 74,0024,0032,0985.7,-02.9,51,0140,1705120129,49.519 76,0027,0037,0985.7,-02.9,51,0129,1705120429,49.532 99,0025,0034,0986.0,-02.8,50,0155,1705120729,49.507 78,0019,0026,0985.8,-02.9,50,0142,1705121029,49.499 99,0023,0031,0986.0,-02.9,50,0163,1705121329,49.504 74,0021,0028,0986.0,-02.8,50,0161,1705121629,49.499 74,0024,0032,0985.6,-02.9,51,0124,1705122229,49.498 74,0024,0032,0985.6,-03.0,51,0164,1705122529,49.492 72,0023,0031,0985.6,-03.0,51,0157,1705122829,49.48 74,0026,0036,0985.5,-03.0,51,0148,1705123129,49.482 99,0026,0036,0985.4,-03.1,51,0134,1705123429,49.533 74,0024,0032,0985.4,-03.1,50,0146,1705123729,49.639 66,0025,0034,0985.1,-03.1,51,0141,1705124029,49.648 66,0024,0032,0985.2,-03.2,51,0142,1705124329,49.633 66,0021,0028,0985.2,-03.2,50,0178,1705124629,49.633 99,0021,0028,0985.2,-03.2,50,0124,1705124929,49.631 99,0022,0029,0985.2,-03.1,50,0147,1705125229,49.652 66,0022,0029,0985.4,-03.1,50,0145,1705125529,49.639 66,0019,0026,0985.3,-03.0,49,0159,1705125829,49.627 64,0019,0026,0985.0,-02.9,48,0155,1705126129,49.635 61,0018,0024,0985.2,-03.0,49,0133,1705126429,49.618 74,0020,0027,0985.2,-02.9,48,0154,1705126729,49.62 76,0019,0026,0985.2,-02.9,49,0135,1705127029,49.667 66,0021,0028,0985.5,-02.9,49,0139,1705127329,49.768 70,0026,0036,0985.4,-02.8,49,0158,1705127629,49.769 74,0024,0032,0985.4,-02.9,49,0155,1705127929,49.766 66,0022,0029,0985.3,-02.8,48,0153,1705128229,49.771 25,0019,0026,0985.5,-02.7,49,0141,1705128529,49.757 00,0022,0029,0985.5,-02.6,49,0130,1705128829,49.734 30,0024,0032,0985.6,-02.5,49,0133,1705129129,49.745 66,0020,0027,0985.9,-02.5,48,0149,1705129429,49.759 70,0026,0036,0985.8,-02.6,48,0132,1705129729,49.749 66,0028,0038,0985.7,-02.6,49,0147,1705130029,49.74 28,0030,0042,0985.5,-02.6,49,0142,1705130329,49.741 66,0024,0032,0985.7,-02.5,48,0144,1705130629,49.802 66,0025,0034,0985.6,-02.4,48,0132,1705130929,49.903 66,0028,0038,0985.8,-02.3,48,0132,1705131229,49.888 99,0022,0029,0985.7,-02.3,48,0140,1705131529,49.884 99,0024,0032,0986.1,-02.3,48,0130,1705131829,49.876 74,0024,0032,0985.8,-02.1,48,0165,1705132129,49.887 99,0024,0032,0985.7,-02.2,45,0151,1705132729,49.875 74,0023,0031,0986.0,-02.3,46,0146,1705133029,49.866 66,0018,0024,0986.0,-02.3,45,0136,1705133329,49.871 99,0017,0023,0986.0,-02.2,45,0138,1705133629,49.874 99,0018,0024,0986.3,-02.0,45,0137,1705133929,49.887 61,0023,0031,0986.0,-01.5,44,0131,1705134229,49.92 76,0021,0028,0985.9,-01.4,44,0153,1705134530,50.019 74,0017,0023,0986.0,-01.1,44,0134,1705134830,50.008 99,0019,0026,0986.2,-01.3,43,0141,1705135130,50.006 99,0017,0023,0986.2,-01.0,43,0147,1705135429,49.995 59,0018,0024,0986.0,-01.1,42,0145,1705135730,50.004 00,0018,0024,0986.1,-01.0,43,0139,1705136029,49.972 61,0017,0023,0985.7,-01.4,42,0142,1705136329,49.993 64,0017,0023,0985.7,-01.2,43,0166,1705136629,49.996 64,0016,0022,0985.4,-01.3,42,0142,1705136929,49.986 99,0013,0017,0985.6,-01.1,43,0130,1705137229,49.995 37,0013,0017,0985.6,-01.5,42,0150,1705137830,50.032 64,0014,0018,0985.5,-01.2,43,0106,1705138130,50.136 64,0017,0023,0985.7,-01.2,43,0159,1705138430,50.132 99,0017,0023,0985.2,-01.0,43,0139,1705138730,50.124 99,0018,0024,0985.4,-01.0,43,0143,1705139030,50.123 66,0016,0022,0985.5,-00.9,42,0151,1705139330,50.154 61,0019,0026,0985.3,-00.7,42,0143,1705139630,50.113 99,0019,0026,0985.1,-00.9,42,0128,1705139930,50.124 61,0013,0017,0985.0,-00.8,42,0137,1705140230,50.105 99,0018,0024,0985.2,-00.7,42,0150,1705140530,50.106 64,0015,0021,0984.6,-00.9,41,0136,1705140830,50.111 99,0016,0022,0984.9,-00.6,42,0142,1705141130,50.108 72,0015,0021,0985.0,-00.4,43,0143,1705141430,50.154 72,0020,0027,0984.9,-00.1,43,0132,1705141730,50.255 64,0015,0021,0984.8,-00.3,42,0140,1705142030,50.284 64,0019,0026,0984.6,-00.4,42,0132,1705142330,50.234 30,0016,0022,0984.8,-00.6,42,0149,1705142630,50.225 74,0016,0022,0984.7,-00.6,42,0133,1705142930,50.243 28,0018,0024,0984.4,-00.3,42,0130,1705143230,50.238 74,0016,0022,0984.4,-00.1,42,0135,1705143530,50.242 74,0016,0022,0984.7,+00.1,42,0148,1705143830,50.223 99,0015,0021,0984.5,+00.1,42,0126,1705144130,50.226 76,0014,0018,0984.6,+00.1,41,0132,1705144430,50.208 99,0018,0024,0984.6,-00.3,41,0130,1705144730,50.208 76,0014,0018,0984.3,-00.2,42,0142,1705145030,50.257 72,0014,0018,0984.1,-00.5,41,0172,1705145330,50.364 99,0019,0026,0984.3,+00.3,42,0148,1705145630,50.354 61,0020,0027,0984.5,+00.4,42,0165,1705145930,50.347 61,0021,0028,0984.2,+00.2,40,0147,1705146230,50.355 99,0014,0018,0984.4,+00.1,40,0145,1705146530,50.345 00,0016,0022,0984.1,+00.1,41,0145,1705146830,50.326 74,0020,0027,0984.4,-00.1,40,0166,1705147130,50.339 99,0019,0026,0984.4,+00.3,41,0162,1705147430,50.325 74,0016,0022,0984.2,+00.3,40,0158,1705147730,50.335 74,0015,0021,0983.7,+00.0,39,0158,1705148030,50.334 74,0016,0022,0983.9,+00.4,39,0134,1705148330,50.326 72,0016,0022,0984.0,+00.6,40,0150,1705148630,50.364 74,0019,0026,0984.1,+00.6,39,0138,1705148930,50.482 72,0016,0022,0983.9,+00.2,39,0162,1705149230,50.466 72,0018,0024,0983.6,+00.0,40,0144,1705149530,50.461 72,0019,0026,0983.8,-00.2,40,0139,1705150130,50.459 99,0016,0022,0983.6,-00.4,40,0146,1705150430,50.461 78,0021,0028,0983.7,-00.2,41,0128,1705150730,50.446 74,0014,0018,0983.9,-00.4,40,0158,1705151030,50.45 74,0015,0021,0983.7,-00.3,40,0133,1705151330,50.451 99,0015,0021,0984.0,-00.5,40,0174,1705151630,50.439 99,0014,0018,0983.9,-00.6,40,0143,1705151930,50.44 23,0019,0026,0983.6,-00.5,40,0133,1705152230,50.474 99,0018,0024,0983.8,-00.5,41,0135,1705152530,50.576 28,0015,0021,0983.7,-00.3,40,0138,1705152830,50.577 64,0016,0022,0983.9,-00.6,41,0137,1705153130,50.56 61,0019,0026,0984.0,-00.6,41,0153,1705153430,50.566 99,0016,0022,0983.7,-00.5,41,0121,1705153730,50.566 74,0020,0027,0983.6,-00.5,42,0147,1705154030,50.558 74,0018,0024,0983.8,-00.6,41,0128,1705154330,50.555 74,0017,0023,0983.6,-00.9,41,0140,1705154630,50.557 74,0014,0018,0983.8,-01.0,41,0156,1705154930,50.547 76,0012,0016,0983.5,-01.1,41,0151,1705155230,50.545 74,0017,0023,0983.6,-01.1,41,0134,1705155530,50.541 33,0015,0021,0983.7,-01.2,41,0150,1705155830,50.583 74,0018,0024,0983.8,-01.4,42,0141,1705156130,50.682 78,0012,0016,0983.5,-01.4,42,0149,1705156430,50.68 74,0025,0034,0983.3,-01.5,42,0138,1705156730,50.686 74,0014,0018,0983.8,-01.6,42,0145,1705157030,50.682 74,0013,0017,0983.7,-01.7,42,0142,1705157330,50.681 64,0016,0022,0983.8,-01.8,43,0158,1705157630,50.688 74,0013,0017,0983.7,-01.7,42,0144,1705157930,50.677 64,0016,0022,0983.8,-01.8,43,0175,1705158230,50.68 64,0016,0022,0983.6,-01.8,43,0135,1705158530,50.671 66,0015,0021,0983.7,-01.9,44,0123,1705158830,50.673 99,0017,0023,0983.9,-01.9,44,0158,1705159130,50.67 61,0013,0017,0984.1,-01.9,43,0168,1705159430,50.722 64,0017,0023,0983.8,-02.0,44,0147,1705159730,50.825 99,0018,0024,0983.7,-02.1,44,0156,1705160030,50.812 99,0018,0024,0983.7,-02.0,44,0166,1705160330,50.808 99,0020,0027,0983.7,-02.0,44,0159,1705160630,50.817 66,0018,0024,0983.7,-02.1,44,0140,1705160930,50.818 66,0017,0023,0983.5,-02.1,44,0148,1705161230,50.814 23,0018,0024,0983.8,-02.1,44,0142,1705161530,50.805 64,0014,0018,0983.6,-02.2,45,0128,1705161830,50.8 66,0016,0022,0983.7,-02.1,44,0127,1705162130,50.795 99,0016,0022,0983.7,-02.0,44,0129,1705162430,50.797 70,0016,0022,0983.8,-02.0,44,0139,1705162730,50.797 64,0025,0034,0983.6,-02.3,45,0146,1705163330,50.936 66,0028,0038,0983.5,-02.2,44,0133,1705163630,50.938 61,0020,0027,0983.3,-02.2,44,0161,1705163930,50.93 99,0017,0023,0983.5,-02.2,44,0124,1705164230,50.921 66,0017,0023,0983.4,-02.2,44,0127,1705164530,50.924 35,0019,0026,0983.3,-02.3,45,0147,1705164830,50.979 66,0022,0029,0983.6,-02.4,45,0144,1705165130,50.916 99,0017,0023,0983.2,-02.3,45,0144,1705165430,50.912 70,0017,0023,0983.5,-02.2,45,0146,1705165730,50.923 99,0019,0026,0983.5,-02.3,45,0125,1705166030,50.91 66,0019,0026,0983.4,-02.3,45,0152,1705166330,50.903 66,0017,0023,0983.6,-02.3,45,0132,1705166630,50.956 25,0021,0028,0983.5,-02.3,45,0128,1705166931,51.052 66,0018,0024,0983.4,-02.4,45,0165,1705167231,51.045 25,0020,0027,0983.7,-02.4,45,0140,1705167531,51.047 66,0026,0036,0983.3,-02.6,46,0131,1705167831,51.046 28,0033,0045,0983.4,-02.6,46,0144,1705168131,51.049 99,0027,0037,0983.2,-02.6,45,0131,1705168431,51.062 70,0027,0037,0983.4,-03.0,47,0129,1705168731,51.056 66,0050,0068,0983.8,-03.1,48,0149,1705169031,51.062 66,0040,0054,0983.8,-03.1,48,0124,1705169331,51.047 99,0028,0038,0983.6,-03.0,48,0149,1705169631,51.037 70,0024,0032,0983.9,-03.1,48,0135,1705169931,51.043 70,0044,0059,0983.8,-03.1,48,0141,1705170231,51.092 70,0032,0044,0983.9,-03.1,48,0134,1705170531,51.192 66,0046,0063,0983.7,-03.3,49,0129,1705171131,51.188 66,0029,0039,0983.6,-03.5,50,0141,1705171431,51.179 70,0034,0047,0983.4,-03.6,50,0158,1705171731,51.181 66,0032,0044,0983.6,-03.6,50,0152,1705172031,51.183 72,0034,0047,0983.2,-03.6,50,0156,1705172331,51.18 66,0021,0028,0983.4,-03.3,50,0137,1705172631,51.181 66,0043,0058,0983.4,-03.3,49,0142,1705173231,51.173 99,0033,0045,0983.1,-03.4,50,0153,1705173531,51.182 66,0024,0032,0983.3,-03.3,50,0154,1705173831,51.227 30,0022,0029,0983.3,-03.3,50,0164,1705174131,51.316 66,0031,0043,0983.2,-03.3,50,0137,1705174431,51.327 70,0041,0055,0983.2,-03.5,50,0127,1705174731,51.319 99,0021,0028,0983.0,-03.4,50,0131,1705175031,51.314 99,0026,0036,0983.2,-03.5,51,0165,1705175331,51.314 99,0025,0034,0983.0,-03.5,50,0139,1705175631,51.305 64,0023,0031,0983.2,-03.5,49,0150,1705175931,51.313 99,0071,0096,0983.1,-03.8,49,0121,1705176231,51.304 70,0033,0045,0983.2,-04.1,51,0140,1705176531,51.285 33,0021,0028,0983.1,-04.3,52,0127,1705176831,51.291 99,0042,0057,0983.2,-04.4,52,0149,1705177131,51.297 66,0034,0047,0983.1,-04.4,52,0149,1705177431,51.346 64,0027,0037,0983.2,-04.4,53,0146,1705177731,51.46 70,0028,0038,0983.1,-04.4,53,0124,1705178031,51.457 70,0033,0045,0983.0,-04.3,53,0131,1705178331,51.449 64,0029,0039,0983.1,-04.3,52,0177,1705178631,51.437 99,0023,0031,0983.5,-04.3,52,0125,1705178931,51.436 99,0023,0031,0983.1,-04.4,53,0163,1705179231,51.449 35,0026,0036,0982.9,-04.5,53,0134,1705179531,51.45 70,0038,0052,0983.2,-04.4,53,0159,1705179831,51.441 66,0030,0042,0983.1,-04.4,53,0127,1705180131,51.434 99,0026,0036,0983.1,-04.4,53,0162,1705180431,51.435 70,0025,0034,0983.3,-04.4,53,0140,1705180731,51.441 99,0019,0026,0983.0,-04.5,53,0159,1705181031,51.494 70,0025,0034,0983.1,-04.7,54,0156,1705181331,51.59 66,0026,0036,0983.3,-04.8,55,0130,1705181631,51.581 66,0022,0029,0983.3,-04.8,54,0123,1705181931,51.591 70,0024,0032,0983.0,-04.7,54,0142,1705182231,51.578 70,0022,0029,0983.0,-04.6,54,0140,1705182531,51.573 99,0017,0023,0982.8,-04.6,54,0163,1705182831,51.578 66,0015,0021,0982.9,-04.6,54,0162,1705183131,51.577 70,0016,0022,0983.0,-04.6,54,0141,1705183431,51.566 99,0030,0042,0982.9,-04.7,55,0133,1705183731,51.574 70,0024,0032,0982.5,-04.9,54,0129,1705184031,51.565 70,0046,0063,0982.5,-05.0,55,0150,1705184331,51.568 70,0039,0053,0982.6,-05.4,57,0140,1705184631,51.623 70,0043,0058,0982.2,-05.3,56,0147,1705184931,51.726 70,0039,0053,0982.4,-05.2,56,0126,1705185231,51.717 66,0032,0044,0982.5,-05.4,56,0152,1705185531,51.717 99,0033,0045,0982.3,-05.3,56,0172,1705185831,51.752 72,0036,0049,0982.8,-05.7,57,0143,1705186131,51.692 99,0044,0059,0982.6,-05.7,56,0141,1705186431,51.715 70,0051,0069,0982.6,-06.1,58,0145,1705186731,51.713 70,0045,0060,0982.4,-06.2,59,0128,1705187031,51.706 42,0044,0059,0982.2,-06.4,60,0147,1705187331,51.711 70,0040,0054,0982.1,-06.1,60,0147,1705187631,51.715 72,0034,0047,0981.9,-06.1,60,0147,1705187931,51.713 70,0034,0047,0981.9,-06.1,60,0156,1705188231,51.766 33,0031,0043,0982.0,-06.0,60,0146,1705188531,51.874 74,0023,0031,0982.1,-05.6,58,0135,1705188831,51.859 72,0029,0039,0982.1,-06.0,59,0173,1705189131,51.863 72,0029,0039,0981.9,-05.9,59,0134,1705189431,51.864 70,0225,0303,0981.5,-06.2,59,0154,1705189731,51.855 70,0049,0066,0981.6,-06.3,59,0153,1705190031,51.864 72,0034,0047,0981.7,-06.5,60,0147,1705190331,51.869 33,0039,0053,0982.0,-06.4,60,0149,1705190631,51.86 76,0124,0166,0981.5,-06.7,61,0148,1705190931,51.859 99,0039,0053,0981.3,-06.6,61,0140,1705191231,51.854 35,0043,0058,0981.5,-06.6,61,0163,1705191531,51.847 76,0047,0064,0981.5,-06.6,61,0157,1705191831,51.904 76,0044,0059,0981.5,-06.6,62,0142,1705192132,52.012 76,0044,0059,0981.8,-06.5,61,0179,1705192432,52.013 76,0040,0054,0981.4,-06.4,62,0137,1705192732,52.016 74,0037,0050,0981.5,-06.4,61,0161,1705193032,52.009 76,0030,0042,0981.4,-06.1,60,0163,1705193332,52.007 76,0023,0031,0981.5,-05.7,59,0147,1705193632,52.01 99,0023,0031,0981.8,-05.8,59,0136,1705193932,52.013 99,0019,0026,0981.5,-05.9,59,0121,1705194232,52.007 76,0021,0028,0981.6,-05.9,58,0148,1705194532,52 76,0029,0039,0981.1,-06.5,60,0163,1705194832,52.004 70,0028,0038,0981.2,-06.4,60,0168,1705195132,52.038 99,0037,0050,0981.2,-06.6,60,0140,1705195432,52.045 33,0030,0042,0981.2,-06.6,60,0145,1705195732,52.151 99,0034,0047,0981.2,-06.7,61,0140,1705196032,52.149 76,0027,0037,0980.7,-06.9,61,0143,1705196332,52.152 76,0037,0050,0980.9,-06.9,62,0154,1705196632,52.155 76,0024,0032,0980.9,-06.9,62,0140,1705196932,52.157 99,0022,0029,0980.8,-07.0,62,0153,1705197232,52.152 76,0017,0023,0980.5,-06.7,62,0137,1705197532,52.148 76,0022,0029,0980.8,-07.0,62,0151,1705197832,52.149 76,0029,0039,0980.6,-06.9,62,0133,1705198132,52.15 76,0036,0049,0980.2,-07.1,62,0139,1705198432,52.15 99,0033,0045,0980.3,-06.9,62,0152,1705198732,52.153 33,0025,0034,0980.2,-07.0,62,0118,1705199032,52.2 76,0035,0048,0980.3,-07.1,62,0126,1705199332,52.314 76,0034,0047,0980.1,-06.9,62,0136,1705199632,52.303 76,0037,0050,0980.1,-07.0,62,0168,1705199932,52.31 42,0063,0086,0980.2,-06.8,62,0142,1705200232,52.301 72,0038,0052,0980.3,-06.9,62,0147,1705200532,52.299 70,0038,0052,0979.7,-07.0,63,0140,1705200832,52.294 35,0032,0044,0979.8,-06.9,63,0145,1705201132,52.292 99,0040,0054,0979.6,-06.8,62,0154,1705201432,52.299 66,0031,0043,0979.7,-06.8,62,0144,1705201732,52.3 66,0031,0043,0979.5,-06.9,62,0162,1705202032,52.288 70,0028,0038,0979.4,-07.1,63,0144,1705202332,52.292 72,0046,0063,0979.7,-07.2,63,0126,1705202632,52.343 35,0031,0043,0979.4,-07.2,63,0126,1705202932,52.441 70,0041,0055,0979.6,-07.3,63,0164,1705203232,52.449 66,0028,0038,0979.7,-07.3,63,0153,1705203532,52.448 70,0023,0031,0979.7,-07.1,63,0121,1705203832,52.446 66,0028,0038,0979.4,-07.3,63,0137,1705204132,52.448 74,0313,0421,0979.7,-07.3,63,0157,1705204432,52.438 40,0047,0064,0979.6,-07.1,62,0155,1705204732,52.455 70,0089,0119,0979.6,-07.3,63,0165,1705205032,52.45 72,0027,0037,0979.5,-07.3,63,0137,1705205332,52.46 66,0020,0027,0979.7,-07.2,63,0143,1705205632,52.44 70,0058,0078,0979.6,-07.2,63,0120,1705205932,52.45 99,0041,0055,0979.6,-07.3,63,0141,1705206232,52.5 72,0032,0044,0979.4,-07.4,63,0155,1705206532,52.607 72,0031,0043,0979.5,-07.2,63,0151,1705206832,52.59 72,0040,0054,0979.7,-07.4,64,0140,1705207132,52.591 66,0035,0048,0979.4,-07.4,64,0145,1705207432,52.602 72,0326,0439,0979.6,-07.2,64,0153,1705207732,52.598 76,0029,0039,0979.6,-07.2,63,0131,1705208032,52.599 78,0057,0076,0979.5,-07.6,63,0135,1705208332,52.589 76,0054,0073,0979.5,-07.7,64,0153,1705208632,52.585 76,0045,0060,0979.2,-07.7,64,0142,1705208932,52.59 76,0040,0054,0979.2,-07.6,65,0152,1705209232,52.594 78,0065,0088,0979.4,-07.8,64,0144,1705209532,52.59 76,0032,0044,0979.6,-07.8,64,0125,1705209832,52.648 76,0029,0039,0979.3,-07.7,64,0154,1705210132,52.745 99,0034,0047,0979.5,-07.8,64,0165,1705210432,52.752 76,0041,0055,0979.5,-07.8,65,0157,1705210732,52.748 70,0037,0050,0979.4,-07.7,65,0155,1705211032,52.746 99,0040,0054,0979.2,-07.3,64,0177,1705211332,52.75 72,0039,0053,0979.1,-07.2,64,0157,1705211632,52.747 76,0046,0063,0979.3,-07.2,64,0147,1705211932,52.751 72,0063,0086,0979.6,-06.8,64,0174,1705212232,52.747 72,0039,0053,0979.7,-06.4,63,0142,1705212532,52.749 76,0030,0042,0979.3,-06.0,62,0145,1705212832,52.753 76,0034,0047,0979.3,-05.8,62,0144,1705213132,52.75 99,0029,0039,0979.4,-05.5,61,0127,1705213432,52.793 66,0025,0034,0979.7,-05.0,60,0141,1705213732,52.912 70,0027,0037,0979.4,-04.9,60,0136,1705214032,52.896 72,0027,0037,0979.6,-04.8,59,0140,1705214332,52.887 99,0030,0042,0979.6,-04.3,58,0144,1705214632,52.878 70,0061,0081,0979.5,-04.0,58,0146,1705214932,52.883 76,0042,0057,0979.6,-03.6,57,0138,1705215232,52.872 74,0045,0060,0979.6,-03.2,56,0137,1705215532,52.871 74,0067,0091,0979.8,-03.5,57,0165,1705215832,52.876 30,0070,0095,0979.9,-03.3,56,0157,1705216132,52.882 74,0056,0075,0980.0,-03.4,57,0169,1705216432,52.873 74,0053,0071,0979.8,-03.3,57,0152,1705216732,52.875 74,0045,0060,0979.9,-03.1,57,0146,1705217032,52.925 74,0054,0073,0980.0,-02.8,56,0164,1705217333,53.025 74,0047,0064,0979.9,-03.0,55,0140,1705217633,53.018 72,0056,0075,0979.7,-02.9,56,0163,1705217933,53.017 99,0051,0069,0979.8,-02.1,55,0136,1705218233,53.028 74,0051,0069,0979.6,-01.9,54,0134,1705218533,53.007 72,0058,0078,0979.6,-01.8,53,0139,1705218833,53.004 99,0051,0069,0979.8,-02.0,54,0161,1705219133,53.003 74,0041,0055,0979.9,-02.2,55,0137,1705219433,53.002 74,0043,0058,0979.8,-02.5,56,0149,1705219732,52.998 99,0055,0074,0979.8,-02.2,56,0140,1705220032,52.99 99,0050,0068,0979.7,-02.6,57,0152,1705220332,52.996 74,0057,0076,0979.9,-02.8,56,0151,1705220633,53.051 74,0057,0076,0979.7,-02.9,56,0152,1705220933,53.2 72,0052,0070,0979.7,-02.9,56,0138,1705221233,53.122 99,0053,0071,0979.9,-02.6,56,0161,1705221533,53.12 74,0056,0075,0979.7,-02.5,55,0136,1705221833,53.117 99,0054,0073,0979.9,-01.8,54,0151,1705222133,53.125 99,0043,0058,0979.8,-02.2,53,0161,1705222433,53.132 30,0043,0058,0979.6,-01.6,53,0134,1705222733,53.104 74,0036,0049,0979.8,-01.2,51,0150,1705223033,53.125 99,0044,0059,0979.6,-01.5,51,0125,1705223333,53.106 28,0022,0029,0979.7,-00.9,49,0138,1705223633,53.105 74,0023,0031,0979.4,-00.9,48,0168,1705223933,53.093 74,0025,0034,0979.6,-00.9,48,0140,1705224233,53.139 74,0025,0034,0979.3,-00.7,48,0140,1705224533,53.229 72,0031,0043,0979.4,-00.5,49,0169,1705224833,53.239 99,0025,0034,0979.2,-00.3,47,0146,1705225133,53.244 72,0027,0037,0979.3,-00.6,48,0164,1705225433,53.231 99,0024,0032,0979.2,-00.3,48,0158,1705225733,53.233 66,0027,0037,0979.4,+00.3,47,0161,1705226033,53.236 33,0028,0038,0979.2,-00.0,48,0161,1705226333,53.23 66,0030,0042,0978.9,+00.7,48,0123,1705226633,53.226 64,0027,0037,0978.9,+00.1,46,0142,1705226933,53.221 99,0039,0053,0978.8,+00.5,45,0158,1705227233,53.215 25,0025,0034,0978.8,+00.5,46,0140,1705227533,53.221 99,0025,0034,0978.8,+00.9,44,0158,1705227833,53.263 64,0022,0029,0978.7,+00.9,45,0145,1705228133,53.36 99,0023,0031,0978.7,+01.3,45,0150,1705228433,53.364 99,0022,0029,0978.7,+01.2,44,0146,1705228733,53.358 64,0024,0032,0978.7,+01.1,43,0147,1705229033,53.361 66,0020,0027,0978.9,+01.4,43,0141,1705229333,53.344 66,0023,0031,0978.6,+01.3,42,0163,1705229633,53.346 99,0021,0028,0978.6,+01.3,44,0136,1705229933,53.352 72,0023,0031,0978.6,+01.0,43,0145,1705230233,53.339 64,0023,0031,0978.6,+01.1,43,0143,1705230533,53.327 40,0023,0031,0978.5,+01.1,43,0142,1705230833,53.321 74,0019,0026,0978.4,+01.0,43,0140,1705231133,53.334 99,0025,0034,0978.2,+01.1,43,0137,1705231433,53.38 66,0024,0032,0978.6,+01.2,43,0125,1705231733,53.474 72,0024,0032,0978.4,+01.2,43,0122,1705232033,53.475 99,0025,0034,0978.4,+01.2,43,0166,1705232333,53.471 99,0021,0028,0978.4,+01.2,43,0124,1705232633,53.46 64,0022,0029,0978.2,+01.3,43,0135,1705232933,53.454 66,0021,0028,0978.2,+00.9,43,0133,1705233233,53.451 70,0023,0031,0977.9,+01.1,44,0148,1705233533,53.455 72,0023,0031,0978.0,+01.3,43,0157,1705233833,53.447 72,0027,0037,0978.0,+01.3,43,0138,1705234133,53.457 70,0025,0034,0978.0,+01.3,43,0144,1705234433,53.455 99,0023,0031,0977.7,+01.2,42,0130,1705234733,53.467 66,0025,0034,0977.8,+01.5,42,0143,1705235033,53.492 64,0023,0031,0978.1,+01.7,41,0138,1705235333,53.583 28,0019,0026,0978.0,+01.9,42,0147,1705235633,53.572 99,0025,0034,0978.0,+01.8,42,0143,1705235933,53.565 64,0023,0031,0978.0,+02.1,41,0118,1705236233,53.564 72,0023,0031,0978.0,+01.7,41,0147,1705236533,53.558 99,0032,0044,0977.9,+01.7,41,0155,1705236833,53.552 59,0029,0039,0977.8,+01.6,42,0169,1705237133,53.546 64,0024,0032,0978.2,+02.2,40,0150,1705237433,53.539 66,0022,0029,0977.8,+02.2,40,0157,1705237733,53.539 66,0025,0034,0977.8,+01.6,41,0149,1705238033,53.541 64,0027,0037,0978.0,+02.6,39,0138,1705238333,53.543 61,0027,0037,0977.9,+02.2,40,0165,1705238633,53.583 66,0029,0039,0978.2,+02.6,39,0142,1705238933,53.696 61,0027,0037,0978.1,+02.9,39,0150,1705239233,53.672 99,0032,0044,0978.3,+02.9,39,0137,1705239533,53.664 64,0033,0045,0978.0,+02.6,39,0166,1705239833,53.659 64,0023,0031,0978.0,+03.1,40,0170,1705240133,53.65 23,0025,0034,0978.3,+03.1,38,0135,1705240433,53.66 64,0030,0042,0978.2,+02.4,39,0168,1705240733,53.64 66,0024,0032,0978.2,+02.9,38,0143,1705241033,53.638 66,0035,0048,0978.2,+02.5,42,0168,1705241333,53.633 64,0023,0031,0978.0,+02.1,43,0135,1705241633,53.615 25,0037,0050,0977.9,+01.9,43,0139,1705241933,53.621 64,0031,0043,0978.4,+01.8,43,0163,1705242233,53.667 59,0036,0049,0978.1,+01.7,44,0149,1705242533,53.762 61,0032,0044,0978.2,+01.6,44,0137,1705242833,53.767 99,0038,0052,0977.9,+01.2,46,0148,1705243133,53.765 28,0045,0060,0977.8,+01.3,46,0166,1705243433,53.761 33,0058,0078,0978.0,+00.7,48,0179,1705243733,53.767 61,0046,0063,0977.9,+00.9,47,0152,1705244033,53.76 61,0048,0065,0977.9,+00.6,47,0154,1705244333,53.736 99,0053,0071,0977.9,-00.1,50,0157,1705244633,53.742 99,0052,0070,0977.9,-00.4,49,0139,1705244933,53.733 64,0043,0058,0977.7,-00.7,50,0144,1705245233,53.732 74,0175,0235,0977.9,-00.9,51,0143,1705245533,53.732 74,0066,0090,0977.8,-01.0,51,0140,1705245833,53.787 99,0082,0111,0977.9,-01.3,52,0148,1705246133,53.882 74,0061,0081,0977.8,-01.2,52,0146,1705246433,53.918 61,0084,0113,0978.0,-01.3,52,0143,1705246733,53.864 61,0124,0166,0977.9,-01.3,52,0132,1705247033,53.87 99,0068,0092,0977.8,-01.2,52,0168,1705247333,53.867 70,0062,0085,0977.8,-01.3,52,0155,1705247633,53.867 40,0040,0054,0977.8,-01.2,52,0160,1705247933,53.857 72,0038,0052,0978.1,-01.1,51,0130,1705248233,53.856 00,0038,0052,0977.9,-01.1,51,0144,1705248533,53.841 72,0049,0066,0978.0,-01.1,51,0141,1705248833,53.864 40,0057,0076,0977.8,-01.0,51,0139,1705249133,53.855 28,0058,0078,0977.7,-01.0,51,0137,1705249433,53.915 74,0055,0074,0977.8,-01.0,51,0134,1705249734,54.011 72,0061,0081,0977.9,-01.2,51,0143,1705250034,54.006 72,0055,0074,0977.9,-01.4,52,0165,1705250334,54.006 72,0077,0103,0977.8,-01.4,51,0171,1705250633,53.994 72,0093,0124,0978.0,-01.0,50,0155,1705250934,54.002 64,0112,0151,0977.6,-01.3,52,0173,1705251233,53.992 99,0075,0101,0977.5,-01.3,51,0146,1705251533,53.983 72,0088,0118,0977.5,-01.4,51,0149,1705251833,53.981 64,0065,0088,0977.7,-01.1,49,0140,1705252133,53.963 00,0052,0070,0977.9,-01.2,49,0172,1705252434,54.065 74,0055,0074,0977.7,-01.1,49,0155,1705252733,53.968 42,0051,0069,0977.7,-01.4,50,0142,1705253034,54.019 72,0047,0064,0977.5,-01.4,50,0153,1705253334,54.117 72,0052,0070,0977.6,-01.5,50,0138,1705253634,54.13 64,0047,0064,0977.7,-01.4,50,0155,1705253934,54.117 72,0057,0076,0977.7,-01.6,51,0155,1705254234,54.102 99,0045,0060,0977.9,-01.6,51,0143,1705254534,54.104 64,0042,0057,0978.0,-01.6,51,0138,1705254834,54.099 64,0040,0054,0977.7,-01.8,51,0136,1705255134,54.087 64,0048,0065,0977.5,-01.7,51,0139,1705255434,54.094 61,0038,0052,0977.8,-01.6,51,0142,1705255734,54.133 72,0022,0029,0977.6,-01.4,50,0157,1705256034,54.081 64,0040,0054,0978.0,-01.3,50,0162,1705256334,54.086 64,0091,0122,0977.7,-01.5,51,0140,1705256634,54.122 66,0060,0080,0977.7,-01.7,52,0156,1705256934,54.232 72,0073,0098,0977.7,-01.5,51,0128,1705257234,54.228 74,0038,0052,0977.9,-01.6,51,0139,1705257534,54.215 66,0047,0064,0977.8,-01.4,52,0140,1705257834,54.218 66,0054,0073,0977.6,-01.4,52,0148,1705258134,54.214 64,0034,0047,0977.7,-01.1,51,0171,1705258434,54.204 64,0018,0024,0977.7,-00.8,50,0153,1705258734,54.196 64,0042,0057,0977.9,-00.9,49,0129,1705259034,54.2 66,0046,0063,0977.9,-00.7,48,0139,1705259334,54.193 64,0020,0027,0977.6,-01.1,51,0145,1705259634,54.195 42,0018,0024,0977.7,-01.1,51,0147,1705259934,54.189 40,0022,0029,0977.5,-01.5,53,0137,1705260234,54.246 99,0021,0028,0977.6,-01.2,52,0138,1705260534,54.35 42,0018,0024,0977.9,-01.6,53,0141,1705260834,54.336 99,0022,0029,0977.7,-01.6,53,0147,1705261134,54.336 74,0019,0026,0977.9,-01.6,53,0154,1705261434,54.333 70,0018,0024,0977.8,-01.5,52,0157,1705261734,54.342 64,0014,0018,0977.7,-01.4,51,0167,1705262034,54.326 72,0011,0015,0977.7,-01.1,50,0146,1705262334,54.324 64,0010,0013,0977.7,-00.8,49,0144,1705262634,54.316 64,0009,0012,0977.9,-00.8,49,0173,1705262934,54.319 66,0012,0016,0978.0,-00.9,49,0138,1705263234,54.31 64,0014,0018,0977.8,-01.1,49,0135,1705263534,54.301 42,0037,0050,0977.6,-01.9,52,0163,1705263834,54.361 74,0123,0165,0977.3,-02.2,52,0148,1705264134,54.464 72,0030,0042,0977.7,-01.9,50,0155,1705264434,54.446 64,0026,0036,0977.7,-02.0,51,0150,1705264734,54.454 64,0057,0076,0977.9,-01.9,51,0134,1705265034,54.447 64,0034,0047,0977.9,-01.9,50,0157,1705265334,54.45 72,0034,0047,0977.5,-02.1,51,0158,1705265634,54.442 45,0027,0037,0977.5,-02.1,52,0140,1705265934,54.447 64,0038,0052,0977.6,-01.8,50,0156,1705266234,54.44 64,0021,0028,0977.4,-01.8,50,0151,1705266534,54.428 72,0020,0027,0977.3,-01.5,49,0136,1705266834,54.429 72,0013,0017,0977.5,-01.4,48,0157,1705267134,54.432 72,0024,0032,0977.5,-01.4,49,0152,1705267434,54.474 99,0018,0024,0977.3,-01.3,48,0138,1705267734,54.572 72,0018,0024,0977.5,-01.1,47,0152,1705268034,54.569 42,0029,0039,0977.6,-01.0,46,0141,1705268334,54.579 99,0018,0024,0977.5,-01.4,49,0148,1705268634,54.567 64,0027,0037,0977.5,-01.8,49,0161,1705268934,54.564 64,0030,0042,0977.7,-02.1,51,0147,1705269234,54.562 66,0036,0049,0977.3,-02.2,51,0155,1705269534,54.555 45,0034,0047,0977.4,-01.8,50,0158,1705269834,54.551 99,0036,0049,0977.5,-02.0,50,0135,1705270134,54.551 64,0040,0054,0977.5,-02.1,50,0144,1705270434,54.552 66,0027,0037,0977.6,-02.4,51,0130,1705270734,54.548 99,0024,0032,0977.6,-02.2,50,0144,1705271034,54.598 64,0025,0034,0977.6,-02.4,51,0159,1705271334,54.69 99,0014,0018,0977.6,-02.3,50,0139,1705271634,54.7 42,0027,0037,0977.6,-02.1,50,0142,1705271934,54.695 74,0014,0018,0977.4,-01.9,49,0152,1705272234,54.693 66,0014,0018,0977.3,-02.0,49,0162,1705272534,54.686 74,0018,0024,0977.6,-01.8,49,0142,1705272834,54.687 72,0013,0017,0977.1,-01.7,48,0159,1705273134,54.681 66,0011,0015,0977.2,-01.7,48,0150,1705273434,54.679 66,0020,0027,0977.4,-01.8,48,0171,1705273734,54.671 42,0025,0034,0977.6,-02.1,49,0152,1705274034,54.671 66,0018,0024,0977.2,-02.6,51,0137,1705274334,54.666 66,0021,0028,0977.3,-02.4,50,0143,1705274634,54.716 99,0025,0034,0977.3,-02.9,52,0152,1705274934,54.824 74,0020,0027,0977.4,-02.5,51,0141,1705275234,54.82 74,0014,0018,0977.2,-02.5,51,0172,1705275534,54.818 42,0015,0021,0977.2,-02.6,51,0135,1705275834,54.813 74,0019,0026,0976.9,-02.7,52,0141,1705276134,54.813 72,0021,0028,0977.2,-02.6,52,0131,1705276434,54.812 42,0026,0036,0977.3,-02.5,51,0170,1705276734,54.813 72,0030,0042,0977.1,-03.1,53,0144,1705277034,54.801 72,0024,0032,0977.0,-03.0,52,0148,1705277334,54.812 74,0019,0026,0977.1,-03.2,53,0159,1705277634,54.798 72,0021,0028,0977.1,-03.2,53,0157,1705277934,54.797 99,0041,0055,0977.0,-03.2,54,0143,1705278234,54.852 74,0041,0055,0977.1,-03.1,53,0139,1705278534,54.946 66,0022,0029,0976.9,-03.1,53,0145,1705278834,54.952 45,0032,0044,0977.4,-03.2,53,0149,1705279134,54.948 42,0028,0038,0977.4,-03.2,53,0160,1705279434,54.946 72,0050,0068,0977.0,-03.2,53,0158,1705279734,54.939 74,0022,0029,0977.0,-03.1,53,0132,1705280034,54.947 76,0024,0032,0977.3,-03.0,53,0176,1705280334,54.94 66,0026,0036,0977.3,-03.0,53,0138,1705280634,54.932 66,0016,0022,0977.0,-02.9,52,0159,1705280934,54.932 72,0012,0016,0976.9,-02.7,51,0156,1705281234,54.926 74,0010,0013,0977.0,-02.7,51,0158,1705281534,54.927 74,0009,0012,0977.1,-02.8,52,0171,1705281834,54.974 74,0012,0016,0977.0,-02.7,51,0154,1705282135,55.079 66,0011,0015,0977.1,-02.6,51,0157,1705282435,55.084 66,0010,0013,0976.9,-02.9,52,0135,1705282735,55.087 70,0012,0016,0977.0,-03.0,52,0143,1705283035,55.078 76,0012,0016,0976.9,-02.9,52,0135,1705283335,55.078 74,0012,0016,0977.0,-02.8,52,0139,1705283635,55.078 74,0010,0013,0976.9,-02.8,51,0149,1705283935,55.079 66,0012,0016,0977.1,-02.5,50,0143,1705284235,55.071 42,0017,0023,0976.9,-02.7,51,0149,1705284535,55.077 42,0012,0016,0976.8,-02.5,50,0131,1705284835,55.064 74,0008,0011,0976.8,-02.3,49,0155,1705285135,55.077 72,0010,0013,0976.9,-02.2,49,0140,1705285435,55.117 72,0010,0013,0976.6,-02.6,50,0141,1705285735,55.224 72,0010,0013,0976.6,-02.6,50,0157,1705286035,55.207 66,0009,0012,0976.6,-02.6,50,0146,1705286335,55.206 74,0009,0012,0976.5,-02.7,50,0159,1705286635,55.232 74,0009,0012,0976.4,-03.0,51,0135,1705286935,55.199 74,0007,0010,0976.4,-02.9,51,0131,1705287235,55.202 74,0009,0012,0976.3,-02.8,50,0143,1705287535,55.19 64,0011,0015,0976.3,-02.6,50,0145,1705287835,55.195 64,0008,0011,0976.3,-02.4,49,0154,1705288135,55.188 76,0006,0008,0976.3,-02.6,50,0157,1705288435,55.177 74,0010,0013,0976.3,-02.5,50,0146,1705288735,55.182 74,0009,0012,0976.4,-02.7,50,0145,1705289035,55.24 78,0008,0011,0976.2,-03.0,51,0174,1705289335,55.336 74,0012,0016,0976.0,-03.0,51,0133,1705289635,55.342 42,0010,0013,0976.1,-02.5,50,0148,1705289935,55.337 66,0009,0012,0976.3,-02.3,49,0149,1705290235,55.329 74,0007,0010,0976.2,-02.0,48,0149,1705290535,55.325 21,0008,0011,0976.0,-02.5,50,0143,1705290835,55.329 99,0010,0013,0976.3,-02.6,50,0144,1705291135,55.32 42,0018,0024,0976.0,-02.7,50,0176,1705291435,55.314 99,0013,0017,0976.2,-02.7,50,0142,1705291735,55.328 42,0011,0015,0976.3,-02.6,50,0163,1705292035,55.313 42,0008,0011,0976.5,-02.6,50,0144,1705292335,55.309 66,0006,0008,0976.0,-02.9,51,0160,1705292635,55.353 72,0008,0011,0976.3,-02.0,48,0134,1705292935,55.457 74,0007,0010,0976.1,-02.2,48,0143,1705293235,55.446 74,0008,0011,0976.3,-02.2,49,0127,1705293535,55.444 23,0007,0010,0976.1,-01.8,47,0137,1705293835,55.444 99,0142,0192,0976.2,-02.0,47,0161,1705294135,55.444 16,0202,0272,0976.0,-02.2,48,0144,1705294435,55.441 74,0018,0024,0976.0,-02.7,49,0142,1705294735,55.439 76,0015,0021,0976.2,-03.1,51,0150,1705295035,55.438 76,0017,0023,0976.0,-03.3,51,0121,1705295335,55.435 45,0014,0018,0976.0,-03.7,52,0137,1705295635,55.432 21,0045,0060,0975.8,-03.9,53,0173,1705295935,55.423 45,0022,0029,0975.7,-03.9,53,0145,1705296235,55.474 66,0029,0039,0976.1,-04.2,54,0146,1705296535,55.574 99,0023,0031,0976.0,-04.3,55,0159,1705296835,55.57 42,0031,0043,0975.6,-04.1,54,0154,1705297135,55.573 72,0035,0048,0975.7,-04.1,55,0134,1705297435,55.574 74,0049,0066,0975.7,-04.1,55,0151,1705297735,55.564 72,0032,0044,0975.8,-04.1,55,0152,1705298035,55.569 74,0047,0064,0976.0,-04.1,55,0150,1705298335,55.569 72,0057,0076,0975.7,-03.9,54,0141,1705298635,55.571 70,0055,0074,0975.9,-03.9,55,0138,1705298935,55.565 45,0037,0050,0975.8,-03.7,54,0151,1705299235,55.558 72,0046,0063,0975.8,-03.6,54,0146,1705299535,55.558 72,0056,0075,0975.9,-03.8,55,0129,1705299835,55.611 70,0060,0080,0975.9,-03.7,55,0148,1705300135,55.706 66,0054,0073,0975.9,-03.7,55,0147,1705300435,55.7 66,0056,0075,0976.0,-03.6,55,0131,1705300735,55.704 66,0038,0052,0975.8,-03.2,53,0157,1705301035,55.699 70,0044,0059,0975.9,-02.8,54,0167,1705301335,55.695 99,0043,0058,0975.6,-02.8,53,0174,1705301635,55.698 70,0049,0066,0975.7,-02.6,54,0163,1705301935,55.69 66,0048,0065,0976.0,-02.4,54,0145,1705302235,55.694 99,0039,0053,0976.3,-02.4,55,0122,1705302535,55.681 74,0033,0045,0976.3,-02.2,53,0146,1705302835,55.671 72,0034,0047,0976.6,-01.8,53,0139,1705303135,55.661 30,0017,0023,0976.7,-01.4,49,0142,1705303435,55.722 72,0015,0021,0976.2,-01.1,48,0154,1705303735,55.82 99,0015,0021,0976.3,-00.2,50,0168,1705304035,55.849 70,0014,0018,0976.5,-00.3,47,0140,1705304335,55.817 99,0017,0023,0976.3,-00.0,45,0161,1705304635,55.806 70,0018,0024,0976.5,+00.3,45,0137,1705304935,55.799 72,0053,0071,0976.6,+01.2,47,0151,1705305535,55.792 70,0067,0091,0976.6,+01.4,51,0155,1705305835,55.805 70,0071,0096,0976.6,+01.3,50,0145,1705306135,55.8 70,0055,0074,0976.7,+01.3,49,0168,1705306435,55.786 37,0057,0076,0976.5,+01.6,48,0151,1705306735,55.787 72,0047,0064,0976.6,+02.1,45,0143,1705307035,55.84 64,0061,0081,0976.3,+02.2,46,0146,1705307335,55.943 64,0054,0073,0976.6,+01.9,46,0145,1705307635,55.932 64,0045,0060,0976.5,+02.0,46,0152,1705307935,55.93 66,0040,0054,0976.5,+02.4,45,0135,1705308235,55.926 42,0040,0054,0976.4,+02.1,46,0165,1705308535,55.915 72,0043,0058,0976.3,+02.9,44,0138,1705308835,55.906 66,0040,0054,0976.1,+03.0,45,0154,1705309135,55.912 70,0042,0057,0976.5,+03.1,47,0164,1705309435,55.893 99,0049,0066,0976.3,+02.8,46,0153,1705309735,55.9 72,0052,0070,0976.1,+02.8,48,0140,1705310035,55.902 64,0053,0071,0976.3,+03.0,46,0142,1705310335,55.89 66,0051,0069,0976.1,+03.0,46,0153,1705310635,55.942 66,0059,0079,0976.0,+03.5,45,0140,1705310936,56.033 61,0062,0085,0976.0,+03.5,43,0138,1705311236,56.037 64,0061,0081,0976.1,+03.7,43,0162,1705311536,56.022 64,0064,0087,0975.8,+03.5,45,0159,1705311836,56.022 66,0056,0075,0975.7,+03.6,44,0146,1705312136,56.014 23,0049,0066,0975.3,+03.6,44,0197,1705312436,56.004 66,0041,0055,0975.2,+03.6,44,0138,1705312736,56.004 66,0043,0058,0975.2,+03.7,44,0144,1705313035,55.994 70,0048,0065,0975.4,+04.0,44,0178,1705313335,55.983 64,0041,0055,0975.3,+03.4,43,0165,1705313635,55.982 64,0044,0059,0975.2,+03.5,43,0147,1705313935,55.974 66,0040,0054,0975.1,+03.4,44,0162,1705314236,56.018 66,0034,0047,0975.1,+03.2,42,0169,1705314536,56.12 66,0026,0036,0975.3,+03.3,42,0149,1705314836,56.12 99,0025,0034,0974.7,+03.0,42,0146,1705315136,56.099 66,0025,0034,0974.8,+02.9,43,0151,1705315436,56.1 70,0029,0039,0974.9,+02.9,43,0168,1705315736,56.098 72,0024,0032,0974.6,+03.0,43,0146,1705316036,56.095 70,0030,0042,0974.6,+02.9,43,0135,1705316336,56.084 66,0027,0037,0974.3,+02.7,43,0157,1705316636,56.091 70,0028,0038,0974.2,+02.8,43,0150,1705316936,56.077 72,0027,0037,0974.2,+02.8,44,0149,1705317236,56.079 72,0027,0037,0974.3,+02.9,43,0160,1705317536,56.077 72,0038,0052,0974.6,+03.2,43,0159,1705317836,56.125 72,0033,0045,0974.3,+03.2,43,0173,1705318136,56.224 70,0027,0037,0974.3,+03.2,43,0155,1705318436,56.211 70,0023,0031,0974.1,+03.1,44,0165,1705318736,56.218 66,0025,0034,0973.9,+03.5,43,0176,1705319036,56.214 66,0031,0043,0974.0,+03.6,43,0164,1705319336,56.21 72,0029,0039,0974.2,+03.6,43,0151,1705319636,56.205 99,0027,0037,0974.4,+04.0,44,0151,1705319936,56.19 66,0033,0045,0974.1,+04.2,45,0162,1705320236,56.182 66,0028,0038,0974.3,+04.7,44,0131,1705320536,56.182 99,0029,0039,0974.3,+04.4,42,0171,1705320836,56.179 70,0032,0044,0973.8,+04.9,41,0152,1705321136,56.167 70,0033,0045,0973.9,+04.5,42,0153,1705321436,56.212 72,0035,0048,0973.8,+05.4,42,0168,1705321736,56.31 37,0042,0057,0974.1,+05.6,40,0160,1705322036,56.307 72,0036,0049,0974.4,+05.8,40,0140,1705322336,56.305 70,0034,0047,0973.9,+05.1,40,0157,1705322636,56.307 72,0036,0049,0974.1,+05.7,40,0166,1705322936,56.295 72,0033,0045,0974.4,+05.7,41,0123,1705323236,56.287 66,0041,0055,0974.2,+06.1,39,0160,1705323536,56.278 66,0024,0032,0974.4,+05.7,38,0132,1705323836,56.269 72,0029,0039,0973.9,+06.2,37,0146,1705324136,56.265 70,0024,0032,0973.8,+06.2,35,0144,1705324436,56.259 70,0017,0023,0973.5,+05.5,36,0143,1705324736,56.26 70,0032,0044,0973.7,+05.7,36,0149,1705325036,56.304 72,0019,0026,0973.5,+05.6,36,0137,1705325336,56.408 99,0020,0027,0973.5,+05.2,38,0157,1705325636,56.396 72,0021,0028,0973.6,+05.4,37,0157,1705325936,56.391 99,0018,0024,0973.6,+05.7,37,0159,1705326236,56.373 37,0017,0023,0973.5,+05.6,36,0156,1705326536,56.368 61,0019,0026,0973.5,+06.0,35,0159,1705326836,56.367 61,0018,0024,0973.7,+05.9,36,0137,1705327136,56.359 59,0017,0023,0973.8,+05.9,35,0161,1705327436,56.35 40,0021,0028,0973.5,+05.6,36,0152,1705327736,56.358 59,0021,0028,0973.6,+05.4,36,0165,1705328036,56.344 61,0019,0026,0973.2,+04.9,38,0147,1705328336,56.354 99,0021,0028,0973.3,+05.2,37,0135,1705328636,56.393 99,0036,0049,0973.6,+05.0,37,0134,1705328936,56.494 40,0031,0043,0973.4,+04.5,39,0145,1705329236,56.483 61,0032,0044,0973.0,+03.7,42,0159,1705329536,56.481 59,0050,0068,0973.3,+03.3,43,0150,1705329836,56.462 59,0032,0044,0973.3,+03.2,42,0174,1705330136,56.465 61,0048,0065,0973.3,+03.2,43,0144,1705330436,56.461 64,0048,0065,0973.3,+03.1,43,0154,1705330736,56.461 59,0039,0053,0973.1,+02.5,45,0149,1705331036,56.449 64,0064,0087,0973.3,+02.3,46,0142,1705331336,56.44 23,0054,0073,0973.1,+02.1,47,0134,1705331636,56.435 40,0050,0068,0972.9,+01.9,47,0148,1705331936,56.437 59,0055,0074,0972.8,+02.1,46,0138,1705332236,56.482 99,0048,0065,0972.6,+02.0,46,0163,1705332536,56.57 40,0047,0064,0973.1,+02.3,45,0147,1705332836,56.574 61,0041,0055,0972.9,+02.2,46,0147,1705333136,56.569 61,0046,0063,0972.8,+02.3,45,0148,1705333436,56.574 70,0042,0057,0973.0,+02.2,46,0147,1705333736,56.559 70,0045,0060,0972.6,+02.4,45,0166,1705334036,56.561 59,0037,0050,0972.7,+02.4,45,0167,1705334336,56.551 74,0048,0065,0972.8,+02.4,46,0157,1705334636,56.561 99,0040,0054,0972.6,+02.5,46,0117,1705334936,56.544 61,0044,0059,0972.6,+02.1,48,0155,1705335236,56.543 37,0045,0060,0972.7,+02.3,46,0165,1705335536,56.538 74,0024,0032,0972.8,+02.6,46,0147,1705335836,56.586 59,0040,0054,0972.9,+03.1,45,0118,1705336136,56.675 99,0070,0095,0972.9,+03.5,44,0149,1705336436,56.668 99,0028,0038,0972.9,+03.9,43,0135,1705336736,56.665 72,0015,0021,0973.1,+04.8,41,0136,1705337036,56.671 09,0021,0028,0972.8,+05.1,41,0156,1705337336,56.65 70,0015,0021,0972.7,+05.2,41,0145,1705337636,56.649 70,0059,0079,0972.9,+04.9,41,0134,1705337936,56.64 72,0015,0021,0972.8,+05.3,41,0111,1705338236,56.631 59,0016,0022,0972.9,+05.7,40,0141,1705338536,56.633 59,0025,0034,0972.5,+05.2,41,0120,1705338836,56.635 59,0019,0026,0972.5,+05.2,42,0145,1705339136,56.622 66,0016,0022,0972.7,+05.4,42,0127,1705339436,56.681 72,0014,0018,0972.7,+05.3,43,0161,1705339736,56.772 09,0016,0022,0972.2,+05.5,42,0143,1705340036,56.766 99,0016,0022,0972.6,+05.8,42,0140,1705340336,56.759 99,0015,0021,0972.5,+05.6,42,0136,1705340636,56.749 61,0012,0016,0972.3,+05.7,42,0145,1705340936,56.757 99,0018,0024,0972.0,+05.4,43,0157,1705341236,56.742 99,0017,0023,0972.4,+04.9,44,0148,1705341536,56.742 09,0033,0045,0972.5,+04.9,44,0149,1705341836,56.732 66,0036,0049,0972.0,+04.6,46,0151,1705342136,56.733 70,0019,0026,0972.0,+05.1,44,0148,1705342436,56.718 70,0015,0021,0972.1,+05.5,43,0159,1705342736,56.716 99,0036,0049,0971.7,+05.3,44,0141,1705343036,56.765 61,0023,0031,0972.0,+05.2,44,0172,1705343336,56.849 59,0017,0023,0971.7,+05.2,44,0134,1705343636,56.848 59,0018,0024,0971.7,+05.5,44,0148,1705343936,56.844 59,0014,0018,0971.8,+06.1,42,0164,1705344236,56.823 99,0016,0022,0971.7,+06.1,42,0147,1705344536,56.827 70,0026,0036,0972.0,+05.7,43,0152,1705344836,56.826 59,0018,0024,0972.0,+05.7,44,0172,1705345136,56.819 61,0021,0028,0971.7,+05.6,44,0168,1705345436,56.811 37,0018,0024,0971.8,+05.4,45,0138,1705345736,56.792 99,0013,0017,0972.0,+05.3,45,0165,1705346036,56.798 72,0014,0018,0971.6,+05.5,45,0159,1705346336,56.789 72,0023,0031,0971.7,+05.3,45,0159,1705346636,56.856 99,0020,0027,0971.2,+05.0,46,0137,1705346936,56.933 99,0014,0018,0971.6,+05.6,45,0182,1705347236,56.933 61,0019,0026,0971.7,+05.6,46,0132,1705347536,56.929 72,0018,0024,0971.3,+05.4,46,0134,1705347836,56.961 99,0013,0017,0971.3,+05.4,47,0132,1705348136,56.917 70,0012,0016,0971.4,+05.9,47,0152,1705348436,56.907 72,0013,0017,0971.2,+05.4,48,0174,1705348736,56.911 70,0019,0026,0971.1,+05.4,48,0159,1705349036,56.904 59,0013,0017,0971.1,+05.6,48,0142,1705349336,56.918 61,0015,0021,0971.4,+05.8,48,0144,1705349636,56.894 59,0014,0018,0971.2,+05.8,48,0162,1705349936,56.883 59,0016,0022,0971.1,+05.7,49,0135,1705350236,56.937 61,0014,0018,0971.2,+05.7,50,0141,1705350537,57.036 72,0010,0013,0971.1,+06.0,49,0130,1705350837,57.03 72,0013,0017,0970.7,+05.8,50,0142,1705351137,57.012 66,0024,0032,0970.8,+05.7,51,0163,1705351437,57.021 72,0081,0109,0970.9,+05.3,52,0153,1705351737,57.011 66,0011,0015,0970.8,+05.9,52,0152,1705352037,57.018 99,0021,0028,0970.4,+05.5,52,0139,1705352336,56.996 70,0021,0028,0970.8,+05.3,53,0162,1705352636,56.997 72,0013,0017,0970.7,+05.6,54,0131,1705352936,56.991 61,0009,0012,0970.8,+05.9,54,0130,1705353236,56.974 28,0014,0018,0970.5,+05.7,54,0143,1705353536,56.968 59,0012,0016,0970.3,+05.7,55,0144,1705353837,57.018 59,0012,0016,0970.5,+05.8,54,0150,1705354137,57.129 59,0015,0021,0970.1,+05.3,55,0136,1705354437,57.112 99,0008,0011,0970.3,+06.0,55,0148,1705354737,57.109 70,0013,0017,0970.5,+05.7,55,0120,1705355037,57.103 70,0011,0015,0970.4,+05.8,55,0166,1705355337,57.113 70,0011,0015,0970.0,+05.8,55,0136,1705355637,57.095 28,0013,0017,0970.0,+05.5,56,0164,1705355937,57.093 66,0022,0029,0969.8,+05.6,57,0161,1705356237,57.074 59,0008,0011,0969.9,+05.9,56,0142,1705356537,57.073 72,0013,0017,0969.6,+05.6,57,0153,1705356837,57.065 28,0013,0017,0969.4,+05.2,57,0179,1705357137,57.068 72,0010,0013,0969.6,+05.4,57,0138,1705357437,57.119 28,0019,0026,0969.5,+05.3,58,0151,1705357737,57.197 25,0008,0011,0969.7,+05.7,57,0123,1705358037,57.195 70,0007,0010,0969.2,+05.7,57,0152,1705358337,57.204 59,0012,0016,0969.5,+05.4,57,0140,1705358637,57.186 30,0009,0012,0969.2,+05.5,57,0133,1705358937,57.171 61,0007,0010,0969.2,+05.8,57,0153,1705359237,57.171 99,0010,0013,0969.3,+05.4,58,0143,1705359537,57.177 61,0016,0022,0969.1,+05.0,59,0142,1705359837,57.157 99,0009,0012,0969.2,+05.2,59,0163,1705360137,57.148 61,0011,0015,0969.3,+05.1,59,0139,1705360437,57.156 99,0008,0011,0969.2,+05.6,58,0167,1705360737,57.151 59,0010,0013,0969.0,+05.4,58,0155,1705361037,57.212 59,0010,0013,0968.8,+05.3,58,0135,1705361337,57.283 61,0012,0016,0968.8,+05.3,59,0142,1705361637,57.277 99,0034,0047,0968.8,+05.1,59,0129,1705361937,57.273 59,0025,0034,0968.7,+05.2,59,0136,1705362237,57.272 61,0010,0013,0968.4,+05.4,59,0148,1705362537,57.265 72,0008,0011,0968.4,+05.7,59,0154,1705362837,57.265 66,0007,0010,0968.3,+05.8,58,0137,1705363137,57.281 09,0009,0012,0968.6,+05.8,59,0156,1705363437,57.245 59,0011,0015,0968.9,+05.7,59,0141,1705363737,57.239 25,0013,0017,0968.8,+05.9,59,0164,1705364037,57.239 21,0007,0010,0968.7,+06.1,58,0132,1705364337,57.233 70,0008,0011,0968.9,+06.2,58,0158,1705364637,57.278 70,0010,0013,0968.6,+06.3,58,0138,1705364937,57.364 28,0006,0008,0968.6,+06.5,59,0142,1705365237,57.357 99,0008,0011,0968.4,+06.7,58,0160,1705365537,57.347 59,0009,0012,0968.5,+06.6,59,0147,1705365837,57.352 66,0008,0011,0968.7,+06.6,59,0163,1705366137,57.347 70,0006,0008,0968.8,+06.9,59,0134,1705366437,57.339 70,0007,0010,0968.7,+06.9,59,0144,1705366737,57.332 66,0009,0012,0968.3,+07.3,57,0156,1705367037,57.328 66,0007,0010,0968.5,+07.4,56,0135,1705367337,57.326 66,0005,0007,0968.2,+07.3,56,0157,1705367637,57.304 70,0006,0008,0968.0,+07.2,56,0142,1705367937,57.31 66,0009,0012,0968.0,+07.2,55,0147,1705368237,57.361 66,0007,0010,0968.1,+07.0,56,0148,1705368537,57.465 66,0008,0011,0968.2,+06.7,57,0152,1705368837,57.447 70,0007,0010,0968.2,+06.8,56,0155,1705369137,57.433 72,0007,0010,0968.0,+06.6,57,0145,1705369437,57.429 72,0012,0016,0968.0,+06.3,58,0129,1705369737,57.427 11,0009,0012,0967.9,+06.1,58,0132,1705370037,57.42 09,0009,0012,0967.9,+06.0,59,0137,1705370337,57.401 61,0010,0013,0967.9,+05.7,59,0161,1705370637,57.398 28,0011,0015,0967.7,+05.6,59,0133,1705370937,57.397 59,0014,0018,0967.9,+05.4,59,0156,1705371237,57.389 74,0014,0018,0967.8,+05.3,59,0152,1705371537,57.38 72,0010,0013,0967.4,+05.1,59,0158,1705371837,57.486 66,0013,0017,0967.8,+04.9,60,0133,1705372137,57.517 64,0014,0018,0967.7,+04.5,62,0150,1705372437,57.522 70,0012,0016,0967.5,+04.4,63,0174,1705372737,57.514 72,0013,0017,0967.6,+04.4,62,0158,1705373037,57.518 66,0016,0022,0968.0,+04.3,62,0134,1705373337,57.509 72,0013,0017,0968.0,+04.2,62,0162,1705373637,57.502 72,0013,0017,0968.1,+04.4,61,0174,1705373937,57.498 70,0013,0017,0967.9,+04.2,62,0127,1705374237,57.492 72,0014,0018,0967.9,+04.1,62,0153,1705374537,57.493 70,0016,0022,0967.9,+04.1,62,0161,1705374837,57.484 66,0018,0024,0967.7,+04.1,62,0142,1705375137,57.476 99,0019,0026,0967.7,+04.2,62,0129,1705375437,57.518 61,0021,0028,0968.1,+04.1,62,0182,1705375737,57.621 72,0017,0023,0968.1,+04.1,62,0163,1705376037,57.613 59,0018,0024,0967.9,+04.2,62,0150,1705376337,57.612 59,0015,0021,0968.0,+04.3,61,0147,1705376637,57.594 09,0015,0021,0968.2,+04.2,62,0174,1705376937,57.592 99,0011,0015,0968.1,+04.2,62,0135,1705377237,57.58 70,0021,0028,0968.4,+03.9,62,0140,1705377537,57.573 70,0016,0022,0968.3,+03.3,63,0171,1705378137,57.568 59,0018,0024,0968.4,+03.7,62,0155,1705378437,57.561 72,0018,0024,0968.7,+03.1,64,0140,1705378737,57.557 28,0026,0036,0968.9,+03.2,64,0134,1705379037,57.602 66,0018,0024,0968.9,+03.4,63,0156,1705379337,57.707 70,0026,0036,0969.2,+03.3,64,0154,1705379637,57.7 59,0019,0026,0968.7,+03.6,65,0146,1705379937,57.698 61,0003,0005,0969.1,+05.9,61,0126,1705380237,57.702 57,0004,0006,0969.7,+06.7,58,0148,1705380537,57.685 57,0007,0010,0969.4,+07.0,56,0164,1705380837,57.677 13,0004,0006,0969.4,+07.1,55,0149,1705381137,57.673 57,0005,0007,0969.6,+07.1,54,0123,1705381437,57.661 70,0004,0006,0969.7,+06.9,55,0137,1705381737,57.652 70,0007,0010,0969.8,+06.7,55,0157,1705382037,57.647 57,0006,0008,0970.0,+06.4,56,0156,1705382337,57.644 99,0008,0011,0970.1,+06.2,57,0160,1705382637,57.692 72,0006,0008,0969.9,+06.0,57,0157,1705382937,57.786 70,0007,0010,0969.6,+06.1,55,0161,1705383237,57.788 57,0007,0010,0969.9,+06.1,54,0144,1705383537,57.775 59,0008,0011,0970.3,+06.0,54,0189,1705383837,57.769 59,0006,0008,0970.2,+06.0,54,0139,1705384137,57.772 25,0006,0008,0970.6,+05.7,55,0135,1705384437,57.77 72,0005,0007,0970.6,+05.8,55,0142,1705384737,57.76 00,0006,0008,0970.7,+06.0,54,0155,1705385037,57.743 57,0005,0007,0970.5,+06.1,54,0139,1705385337,57.743 70,0005,0007,0970.4,+06.3,53,0152,1705385637,57.742 70,0003,0005,0970.3,+06.4,52,0138,1705385937,57.732 66,0008,0011,0970.4,+06.6,52,0157,1705386237,57.776 66,0007,0010,0970.9,+06.5,52,0132,1705386537,57.871 72,0006,0008,0971.1,+06.5,52,0137,1705386837,57.865 09,0005,0007,0971.4,+06.3,52,0135,1705387137,57.865 66,0007,0010,0972.0,+06.1,53,0134,1705387437,57.855 72,0005,0007,0971.5,+05.9,53,0126,1705387737,57.842 57,0007,0010,0971.8,+05.7,53,0127,1705388037,57.848 57,0008,0011,0972.1,+05.7,53,0140,1705388337,57.84 13,0005,0007,0972.1,+05.7,51,0134,1705388637,57.847 70,0007,0010,0972.1,+05.7,50,0163,1705388937,57.823 54,0007,0010,0972.3,+05.9,49,0147,1705389237,57.81 35,0006,0008,0972.1,+06.1,48,0161,1705389537,57.818 25,0005,0007,0972.2,+06.4,47,0143,1705389837,57.859 99,0004,0006,0972.3,+06.3,46,0141,1705390137,57.952 70,0004,0006,0971.9,+06.1,45,0162,1705390437,57.944 72,0003,0005,0971.8,+06.4,44,0133,1705390737,57.938 99,0003,0005,0972.1,+06.7,42,0160,1705391037,57.932 70,0004,0006,0972.2,+06.4,42,0160,1705391337,57.926 72,0004,0006,0972.1,+06.3,43,0144,1705391637,57.931 66,0003,0005,0972.6,+06.7,40,0124,1705391937,57.919 70,0004,0006,0972.3,+06.6,39,0136,1705392237,57.928 57,0003,0005,0972.5,+06.4,40,0158,1705392537,57.915 59,0002,0003,0972.7,+06.3,38,0142,1705392837,57.912 99,0002,0003,0972.9,+05.7,39,0145,1705393437,57.937 99,0004,0006,0973.4,+05.5,40,0147,1705393738,58.058 72,0003,0005,0973.5,+05.4,40,0122,1705394038,58.037 59,0003,0005,0973.5,+05.1,42,0162,1705394338,58.056 99,0004,0006,0973.6,+05.1,42,0144,1705394638,58.024 59,0002,0003,0973.6,+05.0,42,0154,1705394938,58.027 00,0002,0003,0973.9,+05.2,41,0166,1705395238,58.002 99,0002,0003,0974.4,+05.2,41,0134,1705395538,58.015 57,0002,0003,0974.5,+05.2,42,0133,1705395837,57.998 57,0003,0005,0974.5,+05.8,41,0129,1705396138,58.006 59,0003,0005,0974.5,+05.7,42,0141,1705396437,57.999 21,0002,0003,0974.7,+05.7,40,0132,1705396737,57.992 70,0003,0005,0974.6,+06.0,40,0145,1705397038,58.11 57,0002,0003,0974.5,+06.0,40,0129,1705397338,58.133 99,0001,0002,0974.5,+06.1,40,0121,1705397638,58.127 57,0002,0003,0974.5,+06.4,38,0153,1705397938,58.134 18,0003,0005,0974.5,+06.6,39,0125,1705398238,58.117 70,0001,0002,0974.6,+06.5,38,0136,1705398538,58.122 66,0001,0002,0974.7,+06.4,39,0155,1705398838,58.096 21,0002,0003,0974.3,+06.2,39,0133,1705399138,58.103 33,0002,0003,0974.4,+06.4,39,0156,1705399438,58.092 64,0003,0005,0974.5,+06.2,38,0119,1705399738,58.081 66,0002,0003,0974.7,+06.2,37,0150,1705400038,58.095 72,0002,0003,0974.6,+06.3,36,0138,1705400338,58.085 99,0003,0005,0974.7,+06.3,36,0151,1705400938,58.232 99,0003,0005,0974.8,+06.2,36,0148,1705401238,58.219 72,0002,0003,0974.7,+06.4,35,0134,1705401538,58.225 74,0001,0002,0974.7,+06.4,34,0171,1705401838,58.222 61,0002,0003,0975.3,+06.2,34,0124,1705402138,58.219 16,0002,0003,0975.2,+06.6,32,0125,1705402438,58.203 72,0002,0003,0975.4,+07.2,31,0132,1705402738,58.21 66,0001,0002,0975.3,+07.0,31,0171,1705403038,58.196 99,0002,0003,0975.6,+06.8,31,0165,1705403338,58.173 61,0003,0005,0975.6,+07.1,30,0142,1705403638,58.16 61,0005,0007,0975.3,+07.3,30,0133,1705403938,58.163 21,0003,0005,0975.8,+07.3,31,0158,1705404238,58.211 23,0001,0002,0975.6,+07.1,32,0158,1705404538,58.301 61,0001,0002,0975.4,+07.0,32,0169,1705404838,58.295 25,0001,0002,0975.5,+07.0,33,0150,1705405138,58.295 72,0002,0003,0975.5,+06.7,33,0161,1705405438,58.291 23,0002,0003,0975.8,+06.4,34,0151,1705406038,58.268 61,0002,0003,0975.8,+06.5,35,0172,1705406338,58.264 28,0003,0005,0975.5,+05.9,36,0152,1705406938,58.26 99,0002,0003,0975.7,+05.9,35,0162,1705407238,58.263 99,0002,0003,0975.9,+06.0,34,0134,1705407538,58.255 64,0002,0003,0976.1,+06.1,33,0139,1705407838,58.308 61,0002,0003,0976.0,+06.1,32,0166,1705408438,58.406 99,0003,0005,0976.3,+05.8,33,0148,1705408738,58.399 25,0003,0005,0976.4,+05.7,33,0130,1705409038,58.395 74,0001,0002,0976.3,+05.9,31,0130,1705409338,58.375 61,0002,0003,0976.6,+05.7,32,0145,1705409638,58.368 59,0002,0003,0976.6,+05.8,31,0162,1705409938,58.377 61,0003,0005,0976.9,+05.9,32,0165,1705410238,58.361 30,0002,0003,0976.9,+05.9,32,0135,1705410538,58.358 59,0001,0002,0977.3,+06.0,30,0147,1705410838,58.36 64,0001,0002,0977.3,+06.0,31,0135,1705411138,58.358 99,0002,0003,0976.9,+05.9,31,0162,1705411438,58.384 64,0002,0003,0976.9,+05.9,31,0138,1705411738,58.499 99,0001,0002,0977.2,+05.9,31,0141,1705412038,58.468 99,0002,0003,0977.7,+06.0,30,0170,1705412338,58.525 72,0003,0005,0977.8,+06.3,28,0175,1705412638,58.47 61,0002,0003,0977.9,+06.3,28,0151,1705412938,58.464 59,0001,0002,0978.3,+06.1,28,0151,1705413238,58.516 59,0002,0003,0978.1,+06.1,28,0155,1705413538,58.444 99,0002,0003,0978.2,+05.8,29,0164,1705413838,58.498 61,0002,0003,0978.3,+05.4,31,0142,1705414138,58.44 61,0002,0003,0978.3,+05.5,30,0125,1705414438,58.422 99,0004,0006,0978.5,+05.1,33,0137,1705414738,58.429 76,0003,0005,0978.8,+04.9,34,0141,1705415038,58.461 25,0003,0005,0978.6,+04.9,33,0159,1705415338,58.556 74,0003,0005,0978.8,+04.9,32,0166,1705415638,58.552 76,0003,0005,0978.9,+04.8,32,0133,1705415938,58.544 61,0003,0005,0979.2,+04.8,32,0140,1705416238,58.55 99,0007,0010,0979.2,+04.7,33,0127,1705416538,58.541 74,0007,0010,0979.5,+04.5,34,0138,1705416838,58.536 99,0007,0010,0979.6,+04.6,32,0140,1705417138,58.532 99,0013,0017,0979.4,+04.4,34,0157,1705417438,58.52 76,0003,0005,0979.9,+04.4,33,0134,1705417738,58.516 74,0011,0015,0980.1,+04.5,32,0145,1705418038,58.506 74,0007,0010,0980.4,+04.3,34,0150,1705418338,58.503 74,0003,0005,0980.5,+03.7,39,0140,1705418638,58.561 99,0008,0011,0980.7,+03.4,40,0128,1705418938,58.657 99,0017,0023,0980.6,+03.2,41,0132,1705419238,58.646 64,0005,0007,0980.6,+03.2,42,0117,1705419538,58.642 99,0006,0008,0981.2,+03.1,42,0145,1705419838,58.645 74,0006,0008,0980.9,+02.9,43,0141,1705420138,58.634 74,0004,0006,0980.7,+02.9,43,0145,1705420438,58.63 99,0005,0007,0980.6,+02.9,43,0162,1705420738,58.626 33,0004,0006,0980.7,+02.8,43,0150,1705421038,58.619 99,0004,0006,0980.9,+02.9,43,0163,1705421338,58.618 74,0005,0007,0980.9,+02.8,43,0157,1705421638,58.605 74,0004,0006,0980.8,+02.9,41,0133,1705421938,58.604 61,0006,0008,0981.0,+03.1,40,0145,1705422238,58.653 76,0004,0006,0981.0,+03.3,39,0146,1705422538,58.755 76,0003,0005,0981.1,+03.3,38,0134,1705422838,58.746 66,0004,0006,0981.4,+03.3,37,0140,1705423138,58.74 99,0005,0007,0981.1,+03.2,38,0158,1705423438,58.747 74,0010,0013,0981.2,+03.1,38,0143,1705423738,58.73 99,0004,0006,0981.3,+03.2,36,0151,1705424038,58.732 99,0004,0006,0981.4,+03.1,37,0143,1705424338,58.792 76,0008,0011,0981.4,+02.8,38,0142,1705424638,58.712 74,0010,0013,0981.3,+02.1,43,0154,1705424938,58.708 21,0006,0008,0981.5,+02.0,44,0135,1705425238,58.712 76,0005,0007,0981.2,+02.0,43,0130,1705425538,58.698 64,0006,0008,0981.5,+01.9,43,0147,1705425838,58.748 99,0005,0007,0981.5,+01.9,43,0152,1705426138,58.845 30,0008,0011,0981.7,+01.6,44,0133,1705426438,58.848 99,0016,0022,0981.8,+01.1,46,0139,1705426738,58.919 78,0014,0018,0981.4,+01.1,44,0137,1705427038,58.848 64,0018,0024,0982.0,+01.1,44,0138,1705427338,58.829 99,0018,0024,0981.9,+00.8,45,0153,1705427638,58.823 64,0026,0036,0982.0,+00.7,45,0147,1705427938,58.824 66,0016,0022,0982.0,+01.0,45,0150,1705428238,58.814 99,0032,0044,0982.2,+00.4,46,0149,1705428538,58.851 76,0045,0060,0982.3,+00.4,46,0144,1705428838,58.809 76,0019,0026,0982.3,+00.2,46,0134,1705429138,58.802 64,0026,0036,0982.3,+00.2,47,0130,1705429438,58.852 99,0007,0010,0982.2,+00.3,45,0135,1705429738,58.958 66,0011,0015,0982.0,+00.3,44,0148,1705430038,58.945 78,0012,0016,0982.1,+00.0,45,0147,1705430339,59.016 99,0022,0029,0982.2,-00.2,46,0139,1705430638,58.949 76,0014,0018,0982.2,-00.2,46,0147,1705430938,58.953 76,0008,0011,0982.7,+00.9,43,0134,1705431238,58.936 76,0016,0022,0982.5,+00.5,44,0145,1705431538,58.939 78,0016,0022,0982.7,+00.2,44,0134,1705431838,58.931 76,0021,0028,0982.6,+00.1,44,0137,1705432138,58.941 76,0103,0138,0982.4,-00.1,46,0146,1705432438,58.923 99,0025,0034,0982.5,-00.6,47,0139,1705432738,58.922 99,0032,0044,0982.5,-00.9,48,0145,1705433038,58.985 66,0024,0032,0982.7,-00.9,49,0142,1705433339,59.076 99,0028,0038,0982.8,-00.7,48,0139,1705433639,59.072 99,0042,0057,0983.0,-01.1,49,0125,1705433939,59.083 99,0033,0045,0982.7,-00.9,50,0148,1705434239,59.062 70,0030,0042,0982.6,-01.3,51,0146,1705434539,59.066 66,0022,0029,0982.6,-01.3,50,0134,1705434839,59.064 76,0020,0027,0982.9,-01.1,49,0147,1705435139,59.047 76,0020,0027,0982.8,-01.2,49,0150,1705435439,59.038 76,0029,0039,0982.8,-01.1,50,0153,1705435739,59.047 76,0023,0031,0982.7,-01.3,51,0137,1705436039,59.038 64,0027,0037,0982.9,-01.1,50,0136,1705436339,59.026 78,0041,0055,0983.2,-01.2,50,0145,1705436639,59.08 40,0014,0018,0982.8,-01.6,50,0153,1705436939,59.176 70,0007,0010,0983.0,-01.4,48,0137,1705437239,59.185 21,0005,0007,0983.2,-00.9,46,0141,1705437539,59.169 66,0011,0015,0983.1,-01.4,48,0138,1705437839,59.163 70,0022,0029,0983.3,-01.2,48,0128,1705438139,59.163 66,0029,0039,0983.4,-01.3,48,0128,1705438439,59.158 66,0026,0036,0983.5,-01.4,49,0139,1705438739,59.162 76,0034,0047,0983.7,-01.4,48,0147,1705439039,59.163 76,0021,0028,0983.6,-01.5,49,0149,1705439339,59.142 99,0013,0017,0983.8,-01.1,48,0152,1705439639,59.143 66,0025,0034,0983.7,-01.0,48,0141,1705439939,59.135 99,0013,0017,0983.9,-01.0,48,0161,1705440239,59.192 99,0028,0038,0983.8,-00.8,47,0130,1705440539,59.289 64,0010,0013,0984.0,-00.6,47,0165,1705440839,59.281 66,0006,0008,0983.9,-00.3,46,0162,1705441139,59.294 70,0008,0011,0983.9,-00.1,46,0127,1705441439,59.288 33,0024,0032,0983.9,-00.2,46,0156,1705441739,59.295 23,0020,0027,0984.1,-00.3,47,0160,1705442039,59.272 33,0014,0018,0983.9,-00.4,47,0143,1705442339,59.299 74,0010,0013,0983.8,-00.4,46,0139,1705442639,59.27 18,0013,0017,0983.9,-00.2,45,0143,1705442939,59.276 74,0010,0013,0984.0,-00.1,45,0129,1705443239,59.281 64,0010,0013,0984.0,-00.2,46,0145,1705443539,59.267 72,0011,0015,0983.8,-00.3,47,0157,1705443839,59.314 74,0007,0010,0983.6,-00.1,47,0169,1705444139,59.399 33,0013,0017,0983.7,-00.2,48,0148,1705444439,59.405 84,0022,0029,0983.7,+00.1,46,0144,1705444739,59.396 70,0028,0038,0984.0,+00.1,46,0153,1705445039,59.391 66,0022,0029,0984.1,+00.2,46,0157,1705445339,59.394 70,0029,0039,0983.9,+00.1,48,0138,1705445639,59.374 35,0022,0029,0983.8,+00.1,48,0154,1705445939,59.376 33,0022,0029,0984.2,+00.2,48,0166,1705446239,59.384 66,0020,0027,0984.2,+00.2,47,0140,1705446539,59.373 99,0020,0027,0984.0,-00.2,51,0171,1705446839,59.375 70,0014,0018,0983.9,-00.7,52,0144,1705447139,59.365 66,0015,0021,0983.9,-00.7,52,0128,1705447439,59.414 66,0012,0016,0984.0,-00.8,53,0173,1705447739,59.51 70,0015,0021,0983.9,-00.7,52,0142,1705448039,59.517 18,0018,0024,0983.8,-00.9,53,0134,1705448339,59.508 66,0013,0017,0983.8,-01.0,54,0144,1705448639,59.505 78,0021,0028,0983.8,-01.0,54,0145,1705448939,59.503 76,0016,0022,0983.9,-00.9,54,0157,1705449239,59.494 74,0013,0017,0983.6,-00.7,53,0167,1705449539,59.5 70,0017,0023,0983.9,-00.8,53,0158,1705449839,59.494 35,0015,0021,0983.8,-00.7,53,0166,1705450139,59.488 99,0013,0017,0983.8,-00.9,54,0158,1705450439,59.495 99,0012,0016,0983.8,-00.9,53,0149,1705450739,59.487 99,0018,0024,0983.7,-01.1,54,0161,1705451039,59.54 99,0013,0017,0983.7,-01.1,54,0140,1705451339,59.639 21,0015,0021,0983.8,-01.0,53,0135,1705451639,59.626 76,0017,0023,0983.8,-01.3,54,0143,1705451939,59.631 99,0322,0434,0983.6,-01.5,55,0138,1705452239,59.637 33,0031,0043,0983.5,-01.9,57,0131,1705452539,59.627 64,0025,0034,0983.6,-02.0,57,0165,1705452839,59.629 76,0019,0026,0983.4,-02.1,56,0126,1705453139,59.649 70,0012,0016,0983.3,-02.0,56,0138,1705453439,59.618 35,0013,0017,0983.5,-01.8,55,0159,1705453739,59.621 72,0014,0018,0983.3,-01.7,55,0136,1705454039,59.607 70,0013,0017,0983.3,-01.7,55,0164,1705454339,59.601 76,0013,0017,0983.5,-01.5,54,0122,1705454639,59.667 70,0016,0022,0983.4,-01.7,54,0132,1705454939,59.759 76,0008,0011,0983.5,-01.4,53,0147,1705455239,59.752 76,0009,0012,0983.3,-01.0,52,0122,1705455539,59.761 99,0009,0012,0983.5,-00.8,51,0148,1705455839,59.792 99,0006,0008,0983.4,-00.5,50,0153,1705456139,59.753 66,0005,0007,0983.6,-00.1,49,0178,1705456439,59.746 78,0004,0006,0983.3,+00.1,49,0163,1705456739,59.741 35,0006,0008,0983.2,-00.3,50,0133,1705457039,59.751 70,0009,0012,0983.3,-00.5,50,0141,1705457339,59.734 33,0009,0012,0983.2,-00.6,51,0158,1705457639,59.735 72,0009,0012,0983.3,-00.8,52,0140,1705457939,59.731 66,0011,0015,0983.2,-01.0,52,0137,1705458239,59.79 76,0009,0012,0983.2,-01.0,52,0155,1705458539,59.874 66,0005,0007,0983.3,-00.8,51,0160,1705458839,59.872 64,0005,0007,0983.1,-00.6,50,0135,1705459139,59.878 70,0005,0007,0983.2,-00.9,52,0144,1705459439,59.873 76,0005,0007,0983.1,-01.1,53,0149,1705459739,59.863 72,0006,0008,0983.2,-01.1,53,0145,1705460039,59.858 76,0010,0013,0983.0,-01.0,53,0143,1705460339,59.86 70,0006,0008,0983.3,-00.8,52,0150,1705460639,59.851 76,0014,0018,0983.3,-00.9,53,0137,1705460939,59.852 37,0018,0024,0982.8,-01.1,54,0144,1705461239,59.853 35,0008,0011,0982.7,-01.2,55,0158,1705461539,59.846 72,0029,0039,0982.7,-01.1,56,0164,1705461839,59.895 76,0006,0008,0983.1,-01.0,52,0153,1705462139,59.988 99,0014,0018,0982.9,-01.2,53,0139,1705462439,59.99 76,0008,0011,0982.9,-01.2,52,0142,1705462739,59.978 78,0010,0013,0983.0,-01.5,54,0169,1705463039,59.982 76,0007,0010,0983.0,-01.5,53,0128,1705463339,59.985 78,0010,0013,0982.9,-01.3,52,0160,1705463639,59.975 72,0008,0011,0982.8,-02.1,56,0154,1705463939,59.965 76,0007,0010,0983.0,-02.1,55,0134,1705464239,59.966 76,0007,0010,0983.0,-02.0,55,0133,1705464539,59.954 76,0007,0010,0983.0,-01.8,53,0126,1705464839,59.967 66,0010,0013,0983.0,-02.1,55,0150,1705465139,59.947 66,0011,0015,0983.5,-02.1,55,0149,1705465440,0.007 72,0012,0016,0983.1,-02.4,57,0157,1705465740,0.1 66,0010,0013,0983.1,-02.4,56,0144,1705466040,0.108 76,0012,0016,0983.4,-02.3,56,0136,1705466340,0.104 74,0012,0016,0983.3,-02.6,57,0133,1705466640,0.118 76,0010,0013,0983.3,-02.6,57,0161,1705466940,0.096 99,0016,0022,0983.1,-02.7,58,0149,1705467240,0.1 66,0029,0039,0982.9,-02.7,57,0146,1705467540,0.09 66,0026,0036,0983.6,-02.8,57,0175,1705467840,0.091 70,0037,0050,0983.5,-02.9,59,0156,1705468140,0.101 76,0036,0049,0983.4,-02.9,58,0167,1705468440,0.086 70,0024,0032,0983.8,-02.7,58,0178,1705468740,0.092 70,0009,0012,0983.7,-02.9,58,0169,1705469040,0.133 99,0013,0017,0983.7,-02.8,58,0156,1705469340,0.24 76,0028,0038,0983.9,-02.9,59,0143,1705469640,0.235 99,0029,0039,0983.8,-02.7,59,0150,1705469940,0.227 72,0019,0026,0983.7,-02.5,58,0139,1705470240,0.219 72,0035,0048,0983.9,-02.5,58,0130,1705470540,0.216 66,0019,0026,0984.0,-02.7,59,0147,1705470840,0.22 66,0019,0026,0984.3,-02.5,58,0161,1705471140,0.214 66,0016,0022,0984.4,-02.5,58,0136,1705471440,0.212 99,0021,0028,0984.2,-02.4,58,0137,1705471740,0.204 74,0037,0050,0984.2,-02.4,59,0152,1705472040,0.216 72,0054,0073,0984.0,-02.0,58,0116,1705472340,0.208 72,0029,0039,0984.3,-01.8,58,0146,1705472640,0.271 72,0029,0039,0984.2,-01.7,58,0145,1705472940,0.358 66,0020,0027,0984.3,-01.3,57,0138,1705473240,0.356 99,0028,0038,0984.6,-01.0,56,0142,1705473540,0.366 72,0019,0026,0984.3,-00.5,56,0136,1705473840,0.34 72,0024,0032,0984.4,+00.3,54,0135,1705474140,0.34 35,0020,0027,0984.4,+00.8,54,0130,1705474440,0.333 70,0017,0023,0984.7,+01.6,52,0137,1705474740,0.333 72,0017,0023,0984.8,+01.8,50,0145,1705475040,0.328 70,0016,0022,0984.4,+01.9,49,0133,1705475340,0.321 70,0031,0043,0984.6,+01.8,49,0142,1705475640,0.32 66,0027,0037,0984.9,+02.1,48,0143,1705475940,0.306 72,0022,0029,0985.0,+02.3,47,0141,1705476240,0.358 72,0018,0024,0984.9,+03.0,47,0158,1705476540,0.448 13,0019,0026,0985.2,+03.1,46,0149,1705476840,0.451 70,0025,0034,0984.8,+03.1,48,0121,1705477140,0.445 99,0021,0028,0984.9,+03.3,47,0160,1705477440,0.456 72,0022,0029,0985.0,+03.9,47,0146,1705477740,0.433 99,0023,0031,0985.1,+04.0,46,0137,1705478040,0.427 70,0025,0034,0985.1,+04.3,46,0177,1705478340,0.421 72,0031,0043,0985.3,+04.0,46,0151,1705478640,0.421 99,0030,0042,0985.0,+04.5,47,0165,1705478940,0.409 25,0025,0034,0985.6,+04.8,47,0142,1705479240,0.399 11,0026,0036,0985.1,+04.8,47,0158,1705479540,0.395 99,0030,0042,0985.1,+05.2,47,0141,1705479840,0.447 66,0032,0044,0985.0,+05.4,48,0142,1705480140,0.544 99,0054,0073,0985.1,+05.7,48,0163,1705480440,0.53 61,0047,0064,0984.7,+05.9,49,0156,1705480740,0.531 64,0063,0086,0985.2,+06.2,48,0149,1705481040,0.523 99,0061,0081,0984.9,+06.4,48,0156,1705481340,0.517 64,0008,0011,0985.0,+06.3,50,0142,1705481640,0.517 23,0007,0010,0985.2,+06.6,49,0150,1705481940,0.502 99,0005,0007,0985.2,+06.5,49,0131,1705482240,0.488 64,0007,0010,0984.8,+06.7,49,0151,1705482540,0.504 64,0007,0010,0984.7,+06.6,49,0146,1705482840,0.488 64,0007,0010,0984.6,+06.6,49,0123,1705483140,0.483 70,0011,0015,0984.7,+06.5,49,0126,1705483440,0.537 99,0008,0011,0984.6,+06.6,49,0133,1705483740,0.615 72,0011,0015,0984.8,+06.4,48,0156,1705484040,0.644 99,0013,0017,0984.9,+06.7,49,0138,1705484340,0.615 99,0010,0013,0984.4,+06.5,49,0157,1705484640,0.611 99,0008,0011,0984.4,+06.5,49,0146,1705484940,0.603 25,0009,0012,0984.5,+06.5,49,0139,1705485240,0.598 66,0008,0011,0984.4,+06.6,50,0151,1705485540,0.578 13,0007,0010,0984.4,+06.5,49,0157,1705485840,0.582 61,0011,0015,0984.4,+06.9,49,0140,1705486140,0.57 64,0008,0011,0984.1,+06.7,49,0143,1705486440,0.572 99,0007,0010,0984.2,+07.0,49,0141,1705486740,0.562 99,0012,0016,0983.9,+07.2,48,0143,1705487040,0.617 64,0009,0012,0983.7,+06.8,49,0139,1705487340,0.703 25,0008,0011,0983.9,+07.1,49,0150,1705487640,0.705 72,0014,0018,0983.7,+07.5,48,0105,1705487940,0.702 66,0007,0010,0983.7,+07.2,47,0139,1705488240,0.687 99,0007,0010,0983.7,+07.2,47,0133,1705488540,0.691 66,0006,0008,0983.5,+07.7,48,0148,1705488840,0.673 70,0008,0011,0983.4,+07.9,46,0127,1705489140,0.672 99,0007,0010,0983.7,+07.8,47,0150,1705489440,0.665 99,0010,0013,0983.4,+07.8,47,0165,1705489740,0.658 25,0007,0010,0983.7,+07.9,46,0162,1705490040,0.647 64,0006,0008,0983.4,+07.6,47,0133,1705490340,0.648 25,0029,0039,0983.1,+07.5,47,0145,1705490940,0.844 99,0021,0028,0983.0,+07.9,46,0155,1705491240,0.793 25,0010,0013,0983.1,+08.1,46,0151,1705491540,0.767 25,0008,0011,0982.9,+07.9,45,0146,1705491840,0.77 64,0009,0012,0982.8,+08.4,46,0140,1705492140,0.754 64,0011,0015,0982.8,+08.4,45,0158,1705492440,0.746 64,0006,0008,0982.9,+08.1,45,0157,1705492740,0.747 72,0013,0017,0983.0,+08.0,45,0149,1705493040,0.738 99,0007,0010,0983.1,+07.6,46,0158,1705493340,0.732 64,0008,0011,0982.7,+07.8,45,0156,1705493640,0.734 23,0009,0012,0982.9,+08.0,45,0144,1705493940,0.715 99,0009,0012,0982.9,+08.0,45,0142,1705494240,0.761 64,0009,0012,0982.6,+08.1,45,0130,1705494540,0.849 25,0010,0013,0982.6,+08.2,45,0151,1705494840,0.859 11,0007,0010,0982.4,+08.0,44,0128,1705495140,0.848 64,0008,0011,0982.4,+08.2,44,0136,1705495440,0.84 64,0007,0010,0982.4,+08.6,45,0148,1705495740,0.835 70,0008,0011,0982.3,+08.8,44,0163,1705496040,0.832 25,0009,0012,0982.6,+09.2,44,0138,1705496340,0.824 70,0007,0010,0982.4,+09.1,44,0135,1705496640,0.825 70,0008,0011,0982.5,+09.4,42,0148,1705496940,0.806 99,0008,0011,0982.6,+09.5,43,0132,1705497240,0.807 66,0009,0012,0982.7,+09.6,43,0148,1705497540,0.81 70,0011,0015,0982.6,+09.6,43,0156,1705497840,0.848 72,0009,0012,0982.3,+09.5,43,0146,1705498140,0.945 99,0008,0011,0982.4,+09.2,44,0153,1705498440,0.968 70,0007,0010,0982.5,+09.1,43,0149,1705498740,0.929 99,0010,0013,0982.5,+08.6,44,0157,1705499040,0.925 72,0010,0013,0982.5,+08.9,45,0152,1705499340,0.918 72,0011,0015,0982.2,+08.8,44,0140,1705499640,0.906 99,0013,0017,0982.0,+08.0,46,0131,1705500240,0.887 70,0012,0016,0982.2,+07.7,47,0149,1705500540,0.889 64,0015,0021,0982.1,+07.8,47,0140,1705500840,0.881 64,0012,0016,0982.0,+07.8,47,0155,1705501140,0.87 64,0011,0015,0981.9,+07.8,47,0120,1705501440,0.942 99,0018,0024,0981.9,+07.8,47,0144,1705501741,1.02 64,0015,0021,0982.0,+07.7,47,0140,1705502041,1.001 66,0016,0022,0981.9,+07.5,48,0175,1705502340,0.996 99,0017,0023,0982.0,+07.4,48,0126,1705502640,0.998 74,0022,0029,0981.9,+07.4,48,0153,1705502940,0.993 35,0026,0036,0981.9,+06.6,50,0145,1705503240,0.98 66,0022,0029,0981.9,+07.0,48,0167,1705503540,0.978 70,0036,0049,0982.2,+06.2,52,0118,1705503840,0.984 99,0040,0054,0981.8,+06.0,52,0120,1705504140,0.974 99,0045,0060,0982.0,+05.8,53,0160,1705504440,0.96 64,0031,0043,0981.7,+06.0,52,0157,1705504740,0.952 23,0029,0039,0981.4,+05.5,53,0138,1705505041,1.003 64,0048,0065,0981.5,+05.2,55,0145,1705505341,1.102 66,0035,0048,0981.6,+05.4,54,0141,1705505641,1.102 64,0014,0018,0981.8,+05.6,53,0132,1705505941,1.077 66,0029,0039,0981.8,+05.3,54,0140,1705506241,1.081 64,0044,0059,0981.6,+05.1,55,0146,1705506541,1.071 64,0053,0071,0982.0,+05.1,54,0126,1705506841,1.055 25,0070,0095,0981.9,+05.2,54,0129,1705507141,1.064 99,0060,0080,0981.7,+04.8,55,0136,1705507441,1.06 66,0058,0078,0981.6,+04.3,56,0139,1705508041,1.042 99,0065,0088,0981.4,+04.4,57,0142,1705508341,1.031 66,0066,0090,0981.6,+04.3,57,0147,1705508641,1.081 33,0067,0091,0981.5,+04.0,58,0137,1705508941,1.175 99,0065,0088,0981.8,+03.9,58,0149,1705509241,1.174 66,0052,0070,0981.9,+03.9,59,0158,1705509541,1.172 66,0052,0070,0982.1,+04.0,59,0173,1705509841,1.171 66,0034,0047,0982.3,+04.1,59,0152,1705510141,1.174 66,0032,0044,0982.0,+04.3,59,0121,1705510441,1.154 99,0023,0031,0981.9,+04.6,59,0145,1705510741,1.149 70,0015,0021,0982.1,+04.5,59,0143,1705511041,1.137 70,0012,0016,0981.7,+04.6,59,0163,1705511341,1.131 66,0027,0037,0982.1,+04.7,59,0148,1705511641,1.138 70,0021,0028,0982.0,+04.8,59,0152,1705511941,1.126 99,0014,0018,0982.0,+04.8,59,0150,1705512241,1.184 66,0014,0018,0982.3,+04.8,59,0139,1705512541,1.27 72,0010,0013,0982.1,+04.9,59,0130,1705512841,1.258 70,0012,0016,0982.0,+04.9,59,0150,1705513141,1.248 70,0010,0013,0981.8,+04.9,59,0149,1705513441,1.248 70,0015,0021,0982.0,+05.0,59,0131,1705513741,1.237 66,0016,0022,0981.9,+05.0,59,0139,1705514041,1.242 66,0011,0015,0982.0,+05.0,59,0150,1705514341,1.238 64,0010,0013,0981.9,+05.0,59,0179,1705514641,1.222 99,0044,0059,0981.7,+04.9,59,0150,1705514941,1.214 99,0029,0039,0981.6,+04.7,60,0166,1705515241,1.223 64,0021,0028,0981.7,+04.6,60,0148,1705515541,1.189 99,0021,0028,0981.6,+04.5,60,0136,1705515841,1.251 99,0016,0022,0981.8,+04.5,61,0140,1705516141,1.351 66,0021,0028,0981.7,+04.5,61,0123,1705516441,1.344 66,0027,0037,0981.0,+04.6,61,0132,1705516741,1.334 72,0027,0037,0981.2,+04.6,61,0164,1705517041,1.328 70,0026,0036,0981.1,+04.6,61,0141,1705517341,1.329 99,0024,0032,0981.0,+04.6,61,0157,1705517641,1.32 66,0026,0036,0981.0,+04.5,61,0139,1705517941,1.319 70,0023,0031,0981.2,+04.3,61,0141,1705518241,1.308 99,0026,0036,0981.1,+04.3,62,0173,1705518541,1.314 66,0026,0036,0981.1,+04.3,62,0142,1705518841,1.298 72,0031,0043,0981.1,+04.2,62,0135,1705519141,1.289 99,0024,0032,0981.0,+04.2,63,0147,1705519441,1.347 70,0023,0031,0980.9,+04.0,63,0163,1705519741,1.435 66,0020,0027,0980.7,+04.0,63,0116,1705520041,1.431 99,0022,0029,0980.7,+04.0,64,0153,1705520341,1.431 66,0025,0034,0980.5,+04.0,64,0145,1705520641,1.427 70,0025,0034,0980.5,+04.0,65,0137,1705520941,1.423 66,0031,0043,0980.7,+03.9,65,0147,1705521241,1.417 66,0018,0024,0980.8,+03.8,65,0130,1705521541,1.418 66,0028,0038,0980.4,+03.8,65,0137,1705521841,1.415 66,0031,0043,0980.4,+03.9,65,0165,1705522141,1.403 66,0020,0027,0980.6,+03.9,65,0133,1705522441,1.395 99,0014,0018,0980.5,+03.8,65,0132,1705522741,1.397 99,0015,0021,0980.4,+03.8,65,0136,1705523041,1.434 70,0023,0031,0980.3,+03.7,65,0125,1705523341,1.537 30,0019,0026,0980.3,+03.9,65,0135,1705523641,1.531 72,0016,0022,0980.3,+03.7,65,0159,1705523941,1.527 66,0024,0032,0980.3,+03.9,66,0147,1705524241,1.513 99,0019,0026,0980.4,+03.9,65,0137,1705524541,1.525 30,0031,0043,0980.4,+03.9,66,0161,1705524841,1.515 30,0023,0031,0980.1,+03.7,65,0128,1705525141,1.507 64,0020,0027,0980.1,+03.8,66,0144,1705525441,1.499 61,0030,0042,0980.1,+03.6,66,0122,1705525741,1.497 66,0023,0031,0980.0,+03.6,67,0150,1705526041,1.499 30,0031,0043,0980.0,+03.7,67,0170,1705526341,1.5 70,0050,0068,0980.0,+03.7,67,0129,1705526641,1.545 70,0024,0032,0980.0,+04.0,65,0131,1705526941,1.638 30,0029,0039,0980.1,+03.9,67,0153,1705527241,1.62 66,0024,0032,0980.1,+03.9,68,0179,1705527541,1.62 66,0020,0027,0980.2,+03.9,68,0150,1705527841,1.619 66,0047,0064,0980.4,+04.3,67,0137,1705528141,1.614 66,0033,0045,0980.2,+04.3,66,0150,1705528441,1.662 66,0038,0052,0980.0,+04.0,67,0150,1705528741,1.596 66,0055,0074,0980.2,+04.1,68,0137,1705529041,1.588 99,0028,0038,0979.8,+04.2,67,0127,1705529341,1.572 66,0033,0045,0980.0,+04.1,66,0161,1705529641,1.578 64,0040,0054,0979.8,+03.8,66,0152,1705529941,1.586 99,0027,0037,0979.2,+03.8,68,0153,1705530241,1.644 70,0033,0045,0979.4,+03.9,68,0133,1705530541,1.726 70,0035,0048,0979.4,+03.6,69,0142,1705530841,1.736 70,0035,0048,0979.0,+03.9,68,0150,1705531141,1.712 72,0036,0049,0979.0,+04.0,68,0160,1705531441,1.704 66,0032,0044,0979.3,+04.1,68,0139,1705531741,1.72 66,0035,0048,0979.3,+03.7,68,0161,1705532041,1.712 64,0052,0070,0979.3,+03.8,68,0129,1705532341,1.698 66,0046,0063,0979.1,+03.9,67,0146,1705532641,1.681 70,0038,0052,0979.3,+03.8,69,0141,1705532941,1.689 64,0046,0063,0979.2,+03.8,69,0161,1705533241,1.687 59,0033,0045,0978.9,+04.1,69,0144,1705533541,1.677 99,0029,0039,0978.9,+04.4,68,0162,1705533841,1.735 66,0034,0047,0979.1,+04.4,68,0145,1705534141,1.815 72,0034,0047,0979.2,+04.0,68,0163,1705534441,1.8 70,0028,0038,0979.0,+04.1,68,0144,1705534741,1.802 70,0028,0038,0978.9,+04.1,69,0130,1705535041,1.82 66,0025,0034,0978.9,+04.1,69,0149,1705535341,1.812 66,0029,0039,0978.9,+04.2,69,0145,1705535641,1.797 99,0031,0043,0978.9,+04.2,69,0152,1705535941,1.78 70,0027,0037,0979.0,+04.3,68,0143,1705536241,1.778 99,0029,0039,0978.6,+04.2,68,0127,1705536541,1.781 99,0029,0039,0978.7,+04.2,69,0136,1705536841,1.774 99,0037,0050,0978.5,+04.1,69,0152,1705537141,1.767 33,0032,0044,0978.4,+05.0,70,0180,1705537441,1.821 70,0020,0027,0978.5,+05.5,69,0140,1705537741,1.902 70,0020,0027,0978.6,+06.0,68,0150,1705538041,1.898 70,0016,0022,0978.7,+06.1,67,0163,1705538341,1.893 66,0031,0043,0978.4,+05.5,66,0132,1705538641,1.896 28,0034,0047,0978.4,+05.5,65,0150,1705538941,1.884 70,0026,0036,0978.3,+05.1,66,0149,1705539241,1.88 99,0028,0038,0978.4,+05.2,67,0149,1705539541,1.891 70,0021,0028,0978.2,+05.6,68,0156,1705539841,1.869 99,0029,0039,0978.0,+05.4,65,0159,1705540141,1.863 99,0027,0037,0978.1,+04.9,66,0169,1705540441,1.854 66,0029,0039,0978.2,+04.9,65,0149,1705540741,1.862 99,0027,0037,0978.0,+04.5,66,0148,1705541041,1.9 99,0028,0038,0978.0,+04.2,67,0140,1705541342,2.005 66,0020,0027,0978.0,+04.3,68,0145,1705541641,1.993 33,0024,0032,0977.9,+04.5,67,0153,1705541941,1.987 61,0027,0037,0977.9,+04.6,69,0156,1705542241,1.976 99,0025,0034,0977.8,+04.2,67,0151,1705542541,1.969 70,0037,0050,0977.5,+04.2,70,0159,1705542841,1.962 70,0029,0039,0977.7,+04.4,70,0140,1705543141,1.961 99,0020,0027,0977.6,+04.5,71,0153,1705543441,1.952 11,0026,0036,0977.3,+04.3,70,0138,1705543741,1.946 99,0030,0042,0977.5,+04.3,71,0149,1705544041,1.945 74,0021,0028,0977.4,+04.4,71,0130,1705544341,1.957 70,0019,0026,0977.5,+04.4,71,0173,1705544641,1.984 40,0022,0029,0977.6,+04.4,71,0154,1705544942,2.079 64,0026,0036,0977.4,+04.7,71,0136,1705545242,2.069 66,0020,0027,0977.4,+04.9,70,0163,1705545542,2.072 70,0013,0017,0977.6,+05.0,70,0149,1705545842,2.062 99,0021,0028,0977.2,+04.6,70,0149,1705546142,2.062 40,0016,0022,0977.3,+04.7,70,0120,1705546442,2.056 66,0021,0028,0977.4,+04.5,70,0147,1705546742,2.052 61,0019,0026,0977.2,+04.4,71,0158,1705547042,2.053 70,0045,0060,0977.2,+04.4,71,0143,1705547342,2.035 40,0019,0026,0977.2,+04.1,71,0148,1705547642,2.052 64,0015,0021,0976.8,+04.4,70,0142,1705547942,2.025 99,0017,0023,0977.1,+04.4,70,0156,1705548242,2.133 66,0021,0028,0977.0,+04.5,71,0136,1705548542,2.176 64,0019,0026,0977.0,+04.9,70,0157,1705548842,2.178 64,0028,0038,0977.1,+04.8,70,0159,1705549142,2.164 66,0014,0018,0977.3,+04.9,70,0145,1705549442,2.151 66,0019,0026,0977.0,+04.9,70,0140,1705549742,2.149 00,0029,0039,0976.9,+04.8,70,0128,1705550042,2.123 72,0041,0055,0977.0,+04.7,71,0139,1705550342,2.138 72,0031,0043,0977.1,+04.9,71,0163,1705550642,2.13 70,0034,0047,0977.4,+04.8,72,0141,1705550942,2.12 99,0025,0034,0977.2,+04.9,72,0155,1705551242,2.113 70,0021,0028,0977.2,+04.9,72,0113,1705551542,2.153 70,0026,0036,0977.4,+05.0,72,0174,1705551842,2.177 64,0024,0032,0977.1,+04.8,72,0157,1705552142,2.258 99,0022,0029,0977.0,+04.9,73,0150,1705552442,2.248 66,0033,0045,0977.4,+05.0,73,0134,1705552742,2.245 70,0027,0037,0977.1,+05.2,72,0164,1705553042,2.247 70,0026,0036,0977.1,+05.3,71,0176,1705553342,2.237 40,0028,0038,0977.0,+05.1,73,0154,1705553642,2.239 99,0024,0032,0977.3,+05.0,73,0147,1705554242,2.219 99,0144,0194,0977.5,+05.0,73,0138,1705554542,2.22 64,0041,0055,0977.2,+05.1,72,0143,1705554842,2.206 66,0028,0038,0977.3,+05.1,72,0143,1705555142,2.203 61,0032,0044,0977.0,+05.1,73,0148,1705555442,2.253 61,0031,0043,0977.1,+05.1,73,0155,1705555742,2.333 64,0036,0049,0977.0,+05.1,73,0148,1705556042,2.342 99,0029,0039,0977.2,+05.3,72,0143,1705556342,2.34 99,0028,0038,0977.0,+05.2,73,0144,1705556642,2.314 66,0036,0049,0976.9,+05.0,74,0149,1705556942,2.307 74,0047,0064,0976.8,+04.9,74,0147,1705557242,2.3 40,0042,0057,0976.9,+05.0,74,0162,1705557542,2.295 61,0045,0060,0976.7,+05.2,73,0153,1705557842,2.303 42,0051,0069,0976.8,+05.0,74,0147,1705558142,2.305 99,0044,0059,0977.1,+05.2,74,0140,1705558442,2.291 61,0052,0070,0976.8,+05.0,75,0148,1705558742,2.296 61,0050,0068,0976.6,+05.3,74,0145,1705559042,2.348 99,0043,0058,0977.0,+05.2,74,0137,1705559342,2.427 70,0046,0063,0976.7,+05.3,74,0147,1705559642,2.424 40,0067,0091,0977.0,+05.2,74,0162,1705559942,2.418 99,0075,0101,0977.0,+05.2,75,0141,1705560242,2.413 64,0061,0081,0976.8,+05.2,75,0154,1705560542,2.408 61,0062,0085,0976.8,+05.3,75,0166,1705560842,2.402 99,0046,0063,0976.5,+05.4,75,0156,1705561142,2.398 61,0051,0069,0976.7,+05.5,74,0153,1705561442,2.403 99,0042,0057,0976.7,+05.8,74,0146,1705561742,2.386 64,0047,0064,0977.0,+05.9,74,0158,1705562042,2.368 70,0052,0070,0976.2,+06.0,74,0121,1705562342,2.365 40,0046,0063,0976.4,+05.9,75,0131,1705562642,2.418 40,0044,0059,0976.8,+06.3,74,0127,1705562942,2.508 64,0055,0074,0976.7,+06.2,75,0161,1705563242,2.499 70,0041,0055,0976.2,+06.4,74,0145,1705563542,2.51 70,0046,0063,0976.1,+06.3,74,0140,1705563842,2.498 40,0055,0074,0976.6,+06.5,74,0147,1705564142,2.493 40,0049,0066,0976.3,+06.6,75,0130,1705564442,2.477 70,0054,0073,0976.3,+06.8,75,0146,1705564742,2.467 66,0058,0078,0976.2,+06.9,75,0162,1705565042,2.464 61,0062,0085,0976.2,+07.0,74,0154,1705565342,2.459 40,0063,0086,0976.1,+07.0,75,0152,1705565642,2.451 61,0066,0090,0976.1,+07.1,74,0118,1705565942,2.447 61,0069,0093,0976.1,+07.1,74,0148,1705566242,2.5 66,0080,0108,0976.0,+07.3,74,0161,1705566542,2.585 61,0107,0144,0976.1,+07.4,73,0133,1705566842,2.585 61,0065,0088,0975.9,+07.6,74,0114,1705567142,2.587 40,0068,0092,0976.3,+07.8,74,0128,1705567442,2.572 99,0076,0102,0976.3,+07.8,74,0142,1705567742,2.585 66,0038,0052,0976.1,+08.3,73,0151,1705568042,2.565 61,0092,0123,0976.1,+08.1,73,0142,1705568342,2.56 70,0091,0122,0975.7,+08.2,73,0144,1705568642,2.552 99,0083,0112,0976.0,+08.1,73,0149,1705568942,2.529 61,0067,0091,0975.9,+08.3,72,0163,1705569242,2.529 59,0060,0080,0975.5,+08.2,72,0126,1705569542,2.529 64,0056,0075,0975.8,+08.3,72,0136,1705570142,2.678 37,0049,0066,0975.5,+08.3,72,0140,1705570442,2.664 59,0051,0069,0975.3,+08.5,72,0143,1705570742,2.644 64,0073,0098,0975.2,+08.8,72,0145,1705571042,2.649 61,0087,0117,0974.9,+09.0,72,0164,1705571342,2.638 61,0085,0114,0975.1,+09.3,70,0161,1705571642,2.639 61,0070,0095,0975.4,+09.5,70,0132,1705571942,2.631 99,0053,0071,0974.8,+10.1,68,0151,1705572242,2.668 64,0051,0069,0975.2,+09.8,67,0172,1705572542,2.609 61,0048,0065,0974.8,+09.6,66,0141,1705572842,2.605 61,0048,0065,0974.6,+09.6,66,0135,1705573142,2.593 99,0060,0080,0974.7,+09.5,66,0145,1705573442,2.649 16,0039,0053,0975.0,+09.6,65,0156,1705573742,2.745 45,0041,0055,0974.9,+09.8,66,0161,1705574042,2.741 61,0035,0048,0974.9,+09.8,65,0127,1705574342,2.732 59,0037,0050,0974.5,+09.6,65,0126,1705574642,2.724 66,0033,0045,0974.9,+09.8,65,0148,1705574942,2.715 66,0024,0032,0974.6,+09.6,65,0153,1705575242,2.72 64,0027,0037,0974.7,+09.7,65,0149,1705575542,2.7 61,0027,0037,0974.4,+09.7,65,0136,1705575842,2.698 40,0036,0049,0974.4,+09.6,65,0151,1705576142,2.707 40,0029,0039,0974.3,+09.7,65,0139,1705576442,2.688 59,0032,0044,0974.7,+09.7,65,0167,1705576742,2.688 61,0024,0032,0974.4,+09.6,65,0134,1705577042,2.737 70,0033,0045,0973.9,+09.6,66,0162,1705577342,2.83 61,0033,0045,0974.0,+09.6,65,0143,1705577642,2.821 64,0030,0042,0973.6,+09.8,66,0148,1705578242,2.813 64,0033,0045,0974.1,+09.6,67,0150,1705578542,2.789 61,0036,0049,0974.0,+09.7,66,0150,1705578842,2.778 74,0035,0048,0973.7,+09.6,66,0125,1705579142,2.768 70,0031,0043,0973.8,+09.9,66,0132,1705579442,2.773 61,0034,0047,0973.6,+10.1,66,0159,1705579742,2.758 61,0019,0026,0973.5,+10.5,65,0140,1705580042,2.763 45,0019,0026,0973.4,+10.9,65,0148,1705580342,2.75 40,0008,0011,0972.9,+11.4,64,0144,1705580642,2.807 61,0019,0026,0973.4,+12.0,64,0137,1705580942,2.942 61,0015,0021,0973.4,+12.3,62,0147,1705581242,2.893 99,0021,0028,0973.3,+12.2,61,0129,1705581542,2.876 99,0030,0042,0973.0,+11.9,62,0135,1705581842,2.878 99,0031,0043,0973.2,+11.5,63,0135,1705582142,2.868 66,0035,0048,0973.2,+11.5,63,0153,1705582442,2.854 99,0027,0037,0973.3,+11.3,63,0160,1705582742,2.852 61,0021,0028,0973.4,+11.3,64,0168,1705583042,2.845 61,0030,0042,0973.0,+11.4,64,0155,1705583342,2.847 59,0017,0023,0972.9,+11.5,64,0138,1705583642,2.833 64,0012,0016,0973.1,+11.5,65,0141,1705583942,2.829 40,0011,0015,0973.0,+11.7,64,0128,1705584242,2.882 61,0016,0022,0973.2,+11.6,64,0160,1705584542,2.968 09,0019,0026,0972.9,+11.5,65,0163,1705584842,2.949 61,0010,0013,0973.3,+11.6,65,0140,1705585142,2.951 37,0012,0016,0973.0,+11.6,65,0153,1705585442,2.952 66,0014,0018,0973.2,+11.7,64,0152,1705585742,2.936 61,0016,0022,0973.2,+11.6,66,0164,1705586042,2.925 61,0009,0012,0973.0,+11.6,65,0135,1705586342,2.91 70,0011,0015,0973.0,+11.6,66,0153,1705586642,2.914 61,0011,0015,0972.9,+11.8,65,0164,1705586942,2.913 61,0010,0013,0972.8,+11.7,65,0138,1705587242,2.897 99,0014,0018,0972.7,+11.8,65,0156,1705587542,2.9 61,0008,0011,0972.6,+12.0,65,0157,1705587842,2.946 70,0017,0023,0972.8,+12.1,65,0129,1705588143,3.02 99,0013,0017,0972.9,+12.0,65,0142,1705588443,3.023 70,0014,0018,0972.9,+12.0,66,0132,1705588743,3.014 70,0014,0018,0973.1,+12.0,66,0163,1705589043,3.004 66,0009,0012,0973.0,+12.1,65,0157,1705589342,2.987 99,0012,0016,0973.0,+12.0,65,0164,1705589642,2.996 70,0009,0012,0973.1,+12.2,65,0135,1705589942,2.982 99,0012,0016,0973.0,+12.1,65,0157,1705590242,2.978 13,0015,0021,0973.0,+12.2,65,0147,1705590542,2.963 66,0010,0013,0973.0,+12.1,65,0153,1705590842,2.962 70,0009,0012,0972.9,+12.1,64,0172,1705591142,2.948 13,0016,0022,0973.1,+11.9,65,0162,1705591443,3.003 66,0012,0016,0973.1,+12.1,65,0180,1705591743,3.085 70,0009,0012,0973.2,+12.3,64,0142,1705592043,3.075 99,0014,0018,0973.0,+12.2,64,0166,1705592343,3.059 72,0010,0013,0972.8,+12.1,64,0147,1705592643,3.06 99,0007,0010,0972.9,+12.1,64,0151,1705592943,3.063 40,0008,0011,0972.6,+12.2,64,0153,1705593243,3.044 37,0010,0013,0972.8,+12.1,64,0135,1705593543,3.037 99,0011,0015,0972.6,+12.0,64,0146,1705593843,3.045 70,0019,0026,0972.8,+12.0,64,0138,1705594143,3.025 70,0022,0029,0972.7,+11.8,64,0136,1705594443,3.02 61,0014,0018,0972.9,+11.8,64,0150,1705594743,3.006 99,0009,0012,0972.9,+12.2,63,0139,1705595043,3.059 61,0009,0012,0972.9,+12.1,63,0128,1705595343,3.146 61,0011,0015,0972.6,+12.1,63,0126,1705595643,3.142 61,0014,0018,0972.8,+12.0,63,0147,1705595943,3.137 40,0018,0024,0972.5,+11.9,63,0146,1705596243,3.121 61,0019,0026,0972.7,+11.9,63,0125,1705596543,3.131 59,0015,0021,0972.9,+11.9,63,0139,1705596843,3.121 61,0019,0026,0972.6,+11.8,63,0159,1705597143,3.114 64,0016,0022,0972.8,+12.0,62,0171,1705597443,3.1 45,0025,0034,0972.5,+11.9,63,0144,1705597743,3.091 64,0027,0037,0972.6,+11.6,64,0164,1705598043,3.083 61,0016,0022,0972.6,+11.7,63,0143,1705598343,3.07 61,0012,0016,0972.4,+11.8,63,0155,1705598643,3.131 61,0013,0017,0972.4,+11.8,64,0135,1705598943,3.22 64,0012,0016,0972.4,+11.8,64,0143,1705599243,3.213 61,0011,0015,0972.9,+12.1,62,0137,1705599543,3.212 99,0013,0017,0972.7,+12.0,63,0145,1705599843,3.196 70,0024,0032,0972.8,+12.0,62,0135,1705600143,3.179 72,0013,0017,0972.6,+12.1,62,0150,1705600443,3.176 70,0016,0022,0972.8,+12.1,62,0156,1705600743,3.176 61,0012,0016,0972.7,+12.1,62,0145,1705601043,3.166 61,0017,0023,0972.6,+11.9,63,0150,1705601343,3.161 61,0014,0018,0972.5,+11.9,62,0140,1705601643,3.151 00,0013,0017,0972.5,+12.2,61,0154,1705601943,3.12 61,0009,0012,0972.8,+12.1,63,0152,1705602243,3.187 64,0010,0013,0972.8,+12.0,64,0148,1705602543,3.272 61,0011,0015,0972.5,+12.1,63,0136,1705602843,3.273 37,0007,0010,0972.3,+12.2,63,0147,1705603143,3.275 61,0015,0021,0972.7,+12.0,65,0147,1705603443,3.262 99,0009,0012,0972.3,+11.8,65,0135,1705603743,3.247 66,0013,0017,0972.2,+11.8,65,0161,1705604043,3.235 70,0014,0018,0972.2,+11.8,64,0144,1705604343,3.229 37,0012,0016,0972.2,+12.0,63,0132,1705604643,3.216 61,0013,0017,0972.5,+11.9,64,0148,1705604943,3.222 66,0008,0011,0972.3,+12.0,63,0138,1705605243,3.213 99,0011,0015,0972.1,+12.0,63,0152,1705605543,3.204 66,0009,0012,0972.3,+12.2,63,0173,1705605843,3.257 72,0010,0013,0972.2,+12.1,63,0150,1705606143,3.337 72,0020,0027,0972.1,+12.0,63,0153,1705606443,3.34 70,0015,0021,0972.2,+12.1,63,0161,1705606743,3.347 99,0011,0015,0972.4,+12.3,62,0133,1705607043,3.333 70,0011,0015,0972.6,+12.3,62,0143,1705607343,3.328 70,0010,0013,0972.3,+12.3,62,0131,1705607643,3.325 70,0009,0012,0972.3,+12.3,64,0163,1705607943,3.307 64,0009,0012,0972.2,+12.1,65,0128,1705608243,3.296 99,0013,0017,0972.3,+11.9,67,0135,1705608543,3.293 59,0014,0018,0972.4,+11.8,68,0127,1705608843,3.29 61,0011,0015,0972.7,+11.6,69,0129,1705609143,3.284 70,0008,0011,0972.7,+11.7,69,0138,1705609443,3.339 70,0016,0022,0972.7,+11.4,72,0168,1705609743,3.421 66,0010,0013,0972.5,+11.4,71,0141,1705610043,3.411 66,0012,0016,0972.4,+11.5,71,0173,1705610343,3.408 70,0015,0021,0972.2,+11.4,72,0159,1705610643,3.422 66,0010,0013,0972.5,+11.6,71,0150,1705610943,3.398 72,0010,0013,0972.6,+11.8,70,0169,1705611243,3.384 70,0008,0011,0972.7,+11.7,71,0145,1705611543,3.376 99,0013,0017,0972.6,+11.7,71,0135,1705611843,3.37 70,0009,0012,0972.8,+11.8,70,0156,1705612143,3.368 70,0007,0010,0972.8,+11.7,71,0178,1705612443,3.353 99,0010,0013,0972.2,+11.5,72,0155,1705612743,3.355 66,0006,0008,0972.2,+11.6,71,0164,1705613043,3.406 70,0012,0016,0972.3,+11.4,73,0139,1705613343,3.489 99,0010,0013,0972.5,+11.2,73,0127,1705613643,3.485 72,0011,0015,0972.3,+11.2,74,0145,1705613943,3.474 70,0012,0016,0972.5,+11.0,74,0140,1705614243,3.471 72,0010,0013,0972.5,+11.0,74,0145,1705614543,3.455 70,0011,0015,0972.5,+11.2,74,0165,1705614843,3.457 70,0009,0012,0972.3,+11.0,74,0149,1705615143,3.44 04,0010,0013,0972.2,+11.0,74,0157,1705615443,3.442 70,0011,0015,0972.1,+10.7,75,0158,1705615743,3.441 61,0008,0011,0972.4,+10.8,74,0152,1705616043,3.421 99,0009,0012,0972.3,+10.8,74,0140,1705616343,3.416 61,0012,0016,0972.4,+10.7,74,0156,1705616643,3.468 66,0012,0016,0972.2,+10.6,75,0166,1705616943,3.558 66,0006,0008,0972.2,+10.6,74,0153,1705617243,3.557 72,0007,0010,0971.9,+10.6,74,0159,1705617543,3.547 70,0010,0013,0972.1,+10.6,74,0147,1705617843,3.531 66,0011,0015,0971.9,+10.4,74,0151,1705618143,3.528 70,0015,0021,0971.7,+10.4,74,0163,1705618443,3.52 66,0014,0018,0971.8,+10.3,74,0150,1705618743,3.51 66,0013,0017,0971.7,+10.2,75,0142,1705619043,3.502 47,0007,0010,0971.7,+10.4,73,0157,1705619343,3.502 70,0006,0008,0971.6,+10.0,74,0156,1705619643,3.482 66,0009,0012,0971.9,+09.9,74,0174,1705619943,3.485 99,0018,0024,0971.9,+09.8,74,0132,1705620243,3.533 70,0015,0021,0971.6,+09.6,75,0134,1705620543,3.624 99,0025,0034,0971.9,+09.8,75,0143,1705620843,3.611 64,0020,0027,0971.7,+09.6,74,0151,1705621143,3.612 35,0026,0036,0971.7,+09.3,76,0132,1705621443,3.599 70,0008,0011,0971.8,+09.5,76,0142,1705621743,3.589 70,0046,0063,0972.1,+09.5,76,0151,1705622043,3.588 66,0019,0026,0971.7,+09.4,75,0132,1705622343,3.575 72,0016,0022,0971.9,+09.3,76,0153,1705622643,3.573 70,0017,0023,0971.8,+09.3,76,0147,1705622943,3.572 70,0024,0032,0972.0,+09.1,76,0139,1705623243,3.566 66,0013,0017,0972.0,+09.3,76,0160,1705623543,3.557 66,0010,0013,0971.9,+09.3,76,0144,1705623843,3.603 61,0010,0013,0971.9,+09.1,77,0169,1705624143,3.686 99,0009,0012,0972.0,+09.1,77,0123,1705624443,3.674 61,0011,0015,0972.0,+09.5,75,0166,1705624743,3.665 66,0010,0013,0972.0,+09.3,76,0145,1705625043,3.669 35,0007,0010,0972.1,+09.4,76,0135,1705625343,3.66 64,0059,0079,0972.0,+09.2,76,0161,1705625643,3.668 35,0078,0106,0972.1,+09.1,76,0156,1705625943,3.649 61,0016,0022,0971.8,+09.3,76,0131,1705626243,3.639 35,0015,0021,0971.8,+09.0,76,0132,1705626543,3.633 66,0016,0022,0972.1,+09.0,76,0139,1705626843,3.621 99,0017,0023,0971.9,+08.6,77,0134,1705627143,3.614 99,0035,0048,0972.0,+08.7,77,0153,1705627443,3.672 70,0016,0022,0971.8,+08.9,76,0139,1705627743,3.759 35,0020,0027,0971.8,+08.7,76,0162,1705628043,3.751 70,0022,0029,0972.1,+08.4,77,0118,1705628343,3.744 70,0017,0023,0972.1,+08.4,78,0147,1705628643,3.746 99,0047,0064,0972.0,+08.3,78,0164,1705628943,3.731 23,0033,0045,0972.0,+08.2,77,0146,1705629243,3.728 30,0028,0038,0972.0,+08.3,76,0158,1705629543,3.731 61,0024,0032,0972.3,+08.2,76,0167,1705629843,3.711 99,0032,0044,0972.0,+08.0,76,0150,1705630143,3.708 61,0033,0045,0972.1,+07.8,77,0157,1705630443,3.719 25,0015,0021,0972.3,+07.7,77,0160,1705630743,3.701 61,0023,0031,0972.3,+07.7,78,0155,1705631043,3.743 23,0017,0023,0971.9,+08.0,78,0141,1705631343,3.829 61,0009,0012,0971.9,+08.2,78,0152,1705631643,3.82 25,0012,0016,0971.8,+08.3,78,0151,1705631943,3.817 64,0014,0018,0971.9,+07.9,77,0185,1705632243,3.812 99,0023,0031,0972.3,+07.7,77,0137,1705632543,3.815 66,0025,0034,0972.1,+07.6,77,0154,1705632843,3.805 70,0023,0031,0972.2,+07.4,77,0138,1705633143,3.794 99,0027,0037,0972.3,+07.4,77,0133,1705633443,3.79 99,0032,0044,0972.1,+07.4,76,0156,1705633743,3.787 64,0027,0037,0972.1,+07.3,77,0137,1705634043,3.778 64,0024,0032,0972.3,+07.2,77,0125,1705634343,3.778 99,0025,0034,0972.3,+07.1,77,0168,1705634643,3.82 66,0030,0042,0972.3,+07.0,77,0156,1705634943,3.912 72,0032,0044,0972.0,+06.9,77,0139,1705635243,3.895 70,0029,0039,0972.3,+07.1,76,0148,1705635543,3.902 99,0029,0039,0972.3,+06.6,77,0135,1705635843,3.892 66,0035,0048,0972.5,+06.9,76,0150,1705636143,3.894 72,0038,0052,0972.5,+06.5,77,0123,1705636443,3.885 66,0035,0048,0972.5,+06.6,78,0133,1705636743,3.875 66,0026,0036,0972.3,+06.6,78,0118,1705637043,3.864 99,0022,0029,0972.4,+06.7,78,0129,1705637343,3.859 99,0031,0043,0972.4,+06.5,78,0155,1705637643,3.85 72,0055,0074,0972.6,+06.4,77,0168,1705637943,3.861 64,0038,0052,0972.4,+06.4,78,0133,1705638243,3.906 64,0036,0049,0972.7,+06.5,77,0150,1705638543,3.987 61,0033,0045,0972.6,+06.3,78,0157,1705638843,3.993 70,0034,0047,0972.7,+06.8,79,0172,1705639143,3.991 64,0039,0053,0972.8,+06.5,78,0156,1705639443,3.995 99,0032,0044,0973.1,+06.3,78,0177,1705639744,4.021 72,0038,0052,0972.9,+06.2,79,0153,1705640043,3.969 99,0124,0166,0973.0,+06.2,78,0167,1705640343,3.972 72,0035,0048,0973.0,+06.1,77,0131,1705640643,3.962 64,0048,0065,0973.0,+05.9,77,0139,1705640943,3.962 66,0045,0060,0973.0,+05.8,78,0144,1705641243,3.945 99,0032,0044,0973.0,+05.6,77,0143,1705641543,3.937 64,0032,0044,0972.8,+05.5,78,0132,1705641844,4.017 61,0027,0037,0972.6,+05.4,78,0172,1705642144,4.086 64,0034,0047,0973.2,+05.4,78,0158,1705642444,4.08 64,0038,0052,0973.0,+05.5,78,0141,1705642744,4.077 04,0042,0057,0973.1,+05.3,77,0154,1705643044,4.062 64,0029,0039,0972.9,+05.1,78,0167,1705643344,4.1 64,0025,0034,0972.9,+05.5,79,0147,1705643644,4.058 21,0016,0022,0973.2,+05.6,78,0147,1705643944,4.04 70,0030,0042,0973.1,+05.2,78,0155,1705644244,4.051 66,0044,0059,0973.3,+05.6,78,0130,1705644544,4.024 99,0045,0060,0973.2,+05.5,78,0155,1705644844,4.028 64,0040,0054,0973.2,+05.2,78,0132,1705645144,4.024 61,0095,0128,0973.5,+05.4,79,0149,1705645444,4.08 61,0066,0090,0973.4,+05.6,79,0149,1705645744,4.179 70,0065,0088,0973.6,+05.6,79,0141,1705646044,4.166 61,0071,0096,0973.6,+05.8,79,0148,1705646344,4.165 64,0032,0044,0973.6,+06.2,79,0170,1705646644,4.156 66,0038,0052,0973.8,+06.6,79,0156,1705646944,4.198 70,0036,0049,0973.8,+06.6,79,0130,1705647244,4.152 61,0034,0047,0973.8,+06.8,79,0141,1705647544,4.138 04,0039,0053,0973.6,+06.8,79,0135,1705647844,4.137 23,0039,0053,0973.7,+06.9,79,0173,1705648144,4.117 99,0037,0050,0973.9,+07.1,79,0171,1705648444,4.121 66,0038,0052,0973.8,+07.4,79,0145,1705648744,4.096 99,0039,0053,0973.9,+07.7,79,0137,1705649044,4.159 66,0036,0049,0974.0,+08.1,79,0154,1705649344,4.242 66,0024,0032,0974.1,+08.6,79,0146,1705649644,4.232 61,0020,0027,0974.3,+09.0,78,0151,1705649944,4.232 66,0052,0070,0974.0,+09.2,78,0153,1705650244,4.229 28,0019,0026,0973.7,+09.8,77,0137,1705650544,4.209 99,0018,0024,0974.1,+10.7,73,0144,1705650844,4.195 64,0022,0029,0974.2,+11.3,71,0153,1705651144,4.197 64,0008,0011,0974.4,+11.7,70,0154,1705651444,4.185 99,0014,0018,0974.1,+11.6,67,0142,1705651744,4.17 99,0022,0029,0974.4,+11.5,67,0139,1705652044,4.193 66,0059,0079,0974.5,+11.0,71,0139,1705652344,4.165 64,0086,0116,0974.5,+10.6,73,0144,1705652644,4.218 59,0084,0113,0974.3,+10.2,73,0147,1705652944,4.323 59,0073,0098,0974.2,+10.0,73,0159,1705653244,4.303 99,0067,0091,0974.3,+09.9,73,0143,1705653544,4.291 99,0058,0078,0974.3,+09.6,73,0153,1705653844,4.282 57,0054,0073,0974.2,+09.7,74,0155,1705654144,4.32 61,0054,0073,0974.5,+09.6,74,0149,1705654444,4.272 57,0051,0069,0974.6,+10.2,72,0154,1705654744,4.274 61,0037,0050,0974.6,+10.3,71,0166,1705655044,4.279 57,0033,0045,0974.8,+10.1,71,0145,1705655344,4.252 61,0024,0032,0974.7,+10.6,70,0149,1705655644,4.25 61,0019,0026,0974.8,+10.8,68,0139,1705655944,4.253 57,0018,0024,0974.6,+11.5,67,0154,1705656244,4.308 61,0027,0037,0974.4,+11.1,67,0151,1705656544,4.388 25,0029,0039,0974.5,+11.8,66,0128,1705656844,4.381 57,0031,0043,0974.6,+11.6,68,0167,1705657144,4.394 64,0029,0039,0974.3,+11.6,67,0144,1705657444,4.393 59,0029,0039,0974.4,+12.2,66,0148,1705657744,4.363 99,0017,0023,0974.3,+11.8,66,0142,1705658044,4.341 57,0019,0026,0974.4,+12.2,64,0134,1705658344,4.351 23,0030,0042,0974.1,+12.2,64,0144,1705658644,4.342 99,0020,0027,0974.0,+12.6,62,0146,1705658944,4.365 61,0022,0029,0974.5,+12.5,64,0157,1705659244,4.331 59,0022,0029,0974.2,+13.0,62,0123,1705659544,4.354 57,0027,0037,0974.5,+12.7,62,0139,1705659844,4.358 99,0025,0034,0974.5,+13.3,61,0134,1705660144,4.451 99,0025,0034,0974.8,+13.4,62,0140,1705660444,4.46 57,0017,0023,0974.7,+13.6,61,0137,1705660744,4.435 99,0014,0018,0974.8,+13.5,60,0180,1705661044,4.428 99,0016,0022,0974.5,+13.7,60,0136,1705661344,4.425 99,0011,0015,0974.5,+13.6,60,0145,1705661644,4.423 57,0015,0021,0974.5,+14.0,61,0152,1705661944,4.416 59,0019,0026,0974.2,+13.6,60,0140,1705662244,4.404 99,0016,0022,0974.0,+13.4,60,0146,1705662544,4.392 61,0026,0036,0974.0,+13.7,59,0126,1705662844,4.385 99,0017,0023,0973.9,+13.6,61,0152,1705663144,4.379 64,0018,0024,0973.8,+13.3,60,0151,1705663444,4.427 66,0014,0018,0973.7,+13.6,61,0138,1705663744,4.522 99,0017,0023,0973.6,+13.3,61,0149,1705664044,4.511 25,0022,0029,0973.8,+14.0,60,0134,1705664344,4.504 57,0018,0024,0973.8,+14.3,59,0146,1705664644,4.502 57,0020,0027,0974.0,+14.4,59,0137,1705664944,4.538 57,0018,0024,0974.0,+14.6,58,0136,1705665244,4.492 99,0018,0024,0973.7,+13.9,59,0124,1705665544,4.464 99,0020,0027,0973.6,+14.2,59,0139,1705665844,4.493 64,0020,0027,0973.9,+14.5,59,0151,1705666144,4.458 59,0017,0023,0973.6,+14.6,58,0156,1705666444,4.451 66,0016,0022,0973.8,+15.2,55,0159,1705666744,4.444 21,0015,0021,0974.0,+14.9,58,0139,1705667044,4.49 59,0016,0022,0974.0,+15.3,56,0136,1705667344,4.579 23,0015,0021,0973.6,+15.5,56,0135,1705667644,4.573 99,0015,0021,0973.6,+15.6,54,0151,1705667944,4.566 57,0018,0024,0973.9,+15.6,55,0168,1705668244,4.56 61,0020,0027,0973.9,+15.1,56,0149,1705668544,4.551 61,0016,0022,0974.3,+15.0,57,0152,1705668844,4.568 59,0021,0028,0974.1,+14.7,59,0134,1705669144,4.547 59,0027,0037,0974.1,+14.6,60,0157,1705669444,4.538 40,0015,0021,0974.3,+14.4,59,0158,1705669744,4.527 66,0012,0016,0974.2,+14.3,60,0142,1705670044,4.512 59,0010,0013,0974.4,+14.2,60,0133,1705670344,4.509 61,0020,0027,0974.3,+14.1,60,0142,1705670644,4.559 59,0016,0022,0974.4,+14.3,60,0149,1705670944,4.65 59,0014,0018,0974.6,+14.1,60,0133,1705671244,4.647 37,0010,0013,0974.6,+14.0,60,0161,1705671544,4.631 99,0011,0015,0974.6,+13.7,61,0130,1705671844,4.619 64,0008,0011,0974.4,+13.5,62,0133,1705672144,4.618 66,0008,0011,0974.7,+13.4,62,0144,1705672444,4.629 61,0021,0028,0974.5,+13.3,62,0142,1705672744,4.593 37,0019,0026,0974.6,+13.6,61,0146,1705673044,4.582 99,0015,0021,0974.8,+13.6,61,0144,1705673344,4.566 64,0022,0029,0974.7,+13.6,62,0156,1705673644,4.572 64,0014,0018,0974.8,+13.3,62,0147,1705673944,4.561 61,0014,0018,0974.9,+13.2,63,0141,1705674244,4.623 61,0014,0018,0974.7,+13.0,64,0145,1705674544,4.698 37,0024,0032,0974.9,+12.8,64,0155,1705674844,4.694 64,0024,0032,0975.0,+12.8,65,0142,1705675144,4.681 61,0022,0029,0974.9,+12.7,65,0133,1705675444,4.673 37,0012,0016,0974.8,+13.0,64,0145,1705675744,4.666 66,0023,0031,0975.0,+12.4,66,0139,1705676044,4.765 61,0014,0018,0975.1,+12.3,66,0161,1705676344,4.643 66,0056,0075,0975.2,+12.5,65,0158,1705676644,4.637 70,0037,0050,0975.2,+12.0,67,0157,1705676944,4.641 00,0027,0037,0975.4,+11.9,67,0145,1705677244,4.613 59,0023,0031,0975.3,+11.7,68,0143,1705677544,4.607 61,0030,0042,0975.5,+11.5,68,0141,1705677844,4.656 64,0124,0166,0975.5,+11.3,68,0157,1705678144,4.753 64,0037,0050,0975.5,+11.1,69,0146,1705678444,4.745 64,0021,0028,0975.4,+11.0,69,0152,1705678744,4.747 64,0033,0045,0975.2,+10.8,70,0157,1705679044,4.733 64,0027,0037,0975.1,+10.6,70,0136,1705679344,4.716 66,0022,0029,0975.2,+10.5,70,0150,1705679644,4.715 64,0025,0034,0975.0,+10.5,70,0158,1705679944,4.717 64,0022,0029,0975.1,+10.4,71,0141,1705680244,4.702 64,0014,0018,0975.2,+10.7,69,0145,1705680544,4.693 99,0017,0023,0975.5,+10.7,69,0153,1705680844,4.689 99,0015,0021,0975.5,+10.7,68,0139,1705681144,4.667 99,0014,0018,0975.4,+10.8,67,0140,1705681444,4.728 66,0008,0011,0975.6,+10.9,66,0145,1705681744,4.814 70,0055,0074,0975.9,+10.5,69,0169,1705682044,4.81 66,0026,0036,0975.8,+10.6,67,0127,1705682344,4.806 66,0014,0018,0975.7,+10.7,66,0139,1705682644,4.794 66,0021,0028,0975.5,+10.6,67,0176,1705682944,4.78 66,0018,0024,0975.7,+10.6,66,0133,1705683244,4.776 66,0013,0017,0975.4,+10.7,64,0145,1705683544,4.774 37,0011,0015,0975.3,+10.9,63,0134,1705683844,4.773 57,0009,0012,0975.3,+11.1,62,0157,1705684144,4.756 57,0011,0015,0975.2,+10.8,64,0156,1705684444,4.756 57,0005,0007,0975.5,+11.2,62,0134,1705684744,4.744 57,0014,0018,0975.2,+11.0,63,0164,1705685044,4.806 70,0016,0022,0975.4,+10.9,63,0153,1705685344,4.902 72,0020,0027,0975.5,+10.8,63,0141,1705685644,4.866 00,0006,0008,0975.4,+11.0,62,0146,1705685944,4.84 72,0017,0023,0975.4,+10.8,63,0168,1705686244,4.844 59,0005,0007,0975.6,+11.1,62,0147,1705686544,4.845 70,0011,0015,0975.5,+10.8,63,0159,1705686844,4.838 40,0012,0016,0975.7,+10.9,63,0161,1705687144,4.825 57,0038,0052,0975.7,+10.9,63,0151,1705687444,4.823 72,0016,0022,0975.6,+11.0,63,0137,1705687744,4.818 70,0023,0031,0975.8,+11.0,63,0157,1705688044,4.813 99,0013,0017,0975.4,+11.0,63,0144,1705688344,4.804 57,0019,0026,0975.8,+10.8,63,0129,1705688644,4.863 99,0025,0034,0975.7,+10.6,65,0154,1705688944,4.944 57,0016,0022,0976.0,+10.7,65,0130,1705689244,4.943 99,0018,0024,0975.9,+10.6,65,0151,1705689544,4.928 99,0024,0032,0975.9,+10.5,65,0156,1705689844,4.925 59,0016,0022,0975.7,+10.4,65,0141,1705690144,4.907 59,0009,0012,0975.7,+10.6,65,0135,1705690444,4.923 40,0009,0012,0975.8,+10.7,65,0146,1705690744,4.901 57,0006,0008,0976.0,+11.0,64,0144,1705691044,4.89 57,0011,0015,0975.7,+11.0,63,0157,1705691344,4.887 37,0012,0016,0975.7,+11.1,63,0153,1705691644,4.878 72,0007,0010,0976.0,+11.1,63,0142,1705691944,4.866 99,0021,0028,0975.8,+11.0,63,0122,1705692244,4.921 70,0015,0021,0976.1,+11.0,63,0150,1705692545,5.01 57,0020,0027,0976.0,+11.1,63,0124,1705692844,4.999 57,0021,0028,0975.7,+11.0,63,0155,1705693144,4.989 57,0016,0022,0976.3,+11.2,62,0171,1705693444,4.989 59,0032,0044,0976.4,+10.8,64,0159,1705693744,4.974 70,0013,0017,0976.1,+10.7,64,0152,1705694044,4.981 40,0015,0021,0976.4,+10.5,64,0141,1705694344,4.976 57,0016,0022,0976.3,+10.2,65,0163,1705694644,4.969 57,0014,0018,0976.0,+10.3,64,0129,1705694944,4.962 99,0019,0026,0976.3,+10.1,65,0151,1705695244,4.955 99,0016,0022,0976.1,+10.2,65,0143,1705695544,4.94 70,0008,0011,0976.1,+10.3,64,0143,1705695845,5.001 74,0011,0015,0976.7,+10.2,64,0128,1705696145,5.082 72,0009,0012,0976.6,+10.7,63,0162,1705696445,5.086 37,0004,0006,0976.7,+11.4,59,0143,1705696745,5.068 70,0009,0012,0976.9,+12.5,54,0134,1705697045,5.065 72,0011,0015,0976.7,+12.5,54,0136,1705697345,5.059 74,0007,0010,0976.8,+12.4,53,0142,1705697645,5.071 70,0008,0011,0977.0,+12.2,52,0145,1705697945,5.043 70,0007,0010,0977.3,+12.0,52,0139,1705698245,5.036 76,0009,0012,0977.2,+11.8,51,0130,1705698545,5.018 99,0006,0008,0977.0,+11.9,52,0149,1705698845,5.014 33,0006,0008,0977.4,+12.1,50,0149,1705699145,5.01 99,0005,0007,0977.0,+11.8,51,0142,1705699445,5.055 70,0005,0007,0977.1,+11.9,50,0139,1705699745,5.153 70,0005,0007,0977.0,+11.8,50,0142,1705700045,5.131 99,0006,0008,0977.5,+11.8,50,0125,1705700345,5.133 99,0006,0008,0977.5,+11.7,50,0150,1705700645,5.118 99,0006,0008,0977.4,+11.7,49,0151,1705700945,5.117 72,0006,0008,0976.9,+11.5,50,0129,1705701245,5.108 72,0006,0008,0977.6,+11.8,50,0140,1705701545,5.117 99,0005,0007,0977.3,+11.7,50,0158,1705701845,5.105 76,0006,0008,0977.2,+11.6,50,0159,1705702145,5.093 70,0007,0010,0977.3,+11.6,50,0142,1705702445,5.076 70,0006,0008,0977.5,+11.8,49,0144,1705702745,5.085 72,0006,0008,0977.3,+11.7,49,0134,1705703045,5.123 74,0007,0010,0977.1,+11.7,49,0160,1705703345,5.217 74,0005,0007,0977.4,+11.7,49,0147,1705703945,5.204 74,0005,0007,0977.4,+11.7,49,0156,1705704245,5.189 70,0004,0006,0977.5,+11.3,49,0139,1705704545,5.181 70,0005,0007,0977.4,+11.3,49,0155,1705704845,5.17 72,0004,0006,0977.1,+11.0,50,0172,1705705145,5.172 72,0006,0008,0977.4,+11.0,49,0148,1705705445,5.164 70,0006,0008,0977.3,+10.3,50,0157,1705705745,5.145 74,0007,0010,0977.1,+09.6,52,0130,1705706045,5.14 72,0006,0008,0977.4,+09.9,52,0142,1705706345,5.134 70,0005,0007,0977.1,+09.2,53,0132,1705706645,5.194 57,0005,0007,0976.9,+09.7,52,0167,1705706945,5.286 40,0010,0013,0977.4,+09.8,51,0136,1705707245,5.276 57,0006,0008,0977.4,+09.1,53,0156,1705707545,5.26 57,0006,0008,0977.9,+09.0,53,0132,1705707845,5.267 61,0007,0010,0977.5,+10.1,51,0153,1705708445,5.242 72,0004,0006,0977.7,+09.5,52,0150,1705708745,5.238 99,0006,0008,0977.5,+09.9,50,0148,1705709045,5.252 57,0008,0011,0977.7,+10.0,50,0146,1705709345,5.228 59,0004,0006,0977.9,+09.9,50,0151,1705709645,5.211 09,0006,0008,0977.8,+09.7,51,0141,1705709945,5.215 99,0005,0007,0978.0,+09.2,53,0157,1705710245,5.29 57,0008,0011,0977.9,+09.3,51,0140,1705710545,5.346 99,0007,0010,0978.0,+08.5,52,0153,1705710845,5.355 57,0005,0007,0978.4,+08.4,52,0137,1705711145,5.339 72,0005,0007,0978.1,+08.4,54,0156,1705711445,5.339 72,0005,0007,0978.3,+08.2,55,0152,1705711745,5.324 57,0005,0007,0978.5,+08.0,55,0164,1705712045,5.316 99,0006,0008,0978.7,+07.6,57,0144,1705712345,5.313 59,0006,0008,0978.5,+07.8,54,0149,1705712645,5.292 74,0007,0010,0978.6,+07.7,54,0160,1705712945,5.298 72,0007,0010,0978.7,+07.7,54,0176,1705713245,5.282 99,0006,0008,0978.8,+07.6,53,0166,1705713545,5.272 59,0006,0008,0978.8,+08.1,53,0120,1705713845,5.335 40,0005,0007,0978.6,+08.0,53,0128,1705714145,5.424 61,0008,0011,0978.9,+07.5,56,0137,1705714445,5.411 61,0007,0010,0978.8,+07.5,56,0147,1705714745,5.407 59,0005,0007,0978.3,+07.4,52,0142,1705715045,5.406 42,0006,0008,0978.5,+07.2,53,0126,1705715345,5.401 59,0005,0007,0978.7,+07.3,53,0153,1705715645,5.402 66,0006,0008,0978.6,+07.2,53,0130,1705715945,5.391 61,0007,0010,0978.8,+07.0,54,0128,1705716245,5.377 59,0008,0011,0979.0,+06.8,55,0149,1705716545,5.377 64,0008,0011,0979.2,+06.7,56,0142,1705716845,5.364 61,0008,0011,0979.2,+06.7,56,0140,1705717145,5.392 59,0003,0005,0979.0,+06.9,52,0132,1705717445,5.421 61,0003,0005,0979.4,+07.0,50,0128,1705717745,5.523 59,0004,0006,0979.2,+06.6,50,0143,1705718045,5.495 99,0007,0010,0979.0,+06.5,53,0155,1705718345,5.503 99,0005,0007,0979.1,+06.4,51,0132,1705718645,5.492 59,0004,0006,0979.0,+06.1,52,0136,1705718945,5.484 59,0003,0005,0979.2,+06.1,53,0133,1705719245,5.469 74,0004,0006,0979.4,+06.0,52,0165,1705719545,5.463 78,0005,0007,0979.4,+05.9,52,0142,1705719845,5.458 72,0006,0008,0979.8,+05.7,52,0148,1705720145,5.453 28,0004,0006,0979.7,+05.8,53,0151,1705720445,5.447 61,0005,0007,0979.7,+05.8,52,0144,1705720745,5.443 59,0004,0006,0979.9,+05.8,53,0154,1705721045,5.528 57,0007,0010,0979.4,+05.2,52,0164,1705721345,5.59 35,0007,0010,0979.7,+04.9,53,0148,1705721645,5.582 59,0006,0008,0979.9,+04.8,53,0131,1705721945,5.571 57,0008,0011,0979.7,+04.5,53,0138,1705722245,5.569 59,0006,0008,0979.7,+04.5,53,0137,1705722545,5.557 59,0006,0008,0979.7,+04.5,53,0145,1705722845,5.559 99,0007,0010,0979.7,+04.6,53,0143,1705723145,5.561 99,0008,0011,0980.1,+04.7,52,0139,1705723445,5.555 59,0005,0007,0980.3,+04.6,52,0137,1705723745,5.54 70,0005,0007,0980.3,+04.7,52,0153,1705724045,5.542 74,0005,0007,0980.3,+04.5,52,0127,1705724345,5.528 72,0005,0007,0980.5,+04.4,52,0162,1705724645,5.594 72,0005,0007,0980.4,+04.3,53,0158,1705724945,5.679 72,0004,0006,0980.3,+04.5,53,0147,1705725245,5.671 84,0006,0008,0980.9,+04.4,53,0157,1705725545,5.669 72,0006,0008,0981.0,+04.3,53,0123,1705725845,5.667 99,0006,0008,0981.0,+04.0,54,0135,1705726145,5.652 99,0005,0007,0981.3,+04.0,54,0135,1705726445,5.65 59,0004,0006,0981.4,+03.9,53,0134,1705726745,5.651 72,0004,0006,0981.5,+03.9,54,0140,1705727045,5.639 99,0004,0006,0981.0,+03.8,54,0146,1705727345,5.646 72,0005,0007,0981.5,+04.0,54,0148,1705727645,5.634 72,0003,0005,0981.4,+04.0,53,0143,1705727945,5.629 74,0003,0005,0981.3,+04.1,52,0135,1705728245,5.683 72,0002,0003,0981.7,+03.9,52,0145,1705728545,5.76 74,0006,0008,0981.6,+03.9,51,0122,1705728845,5.769 35,0001,0002,0981.7,+03.8,51,0160,1705729145,5.771 99,0002,0003,0981.9,+03.6,50,0157,1705729445,5.763 59,0001,0002,0982.1,+03.2,50,0136,1705729745,5.76 59,0004,0006,0982.0,+03.2,51,0136,1705730045,5.75 61,0001,0002,0982.2,+03.3,50,0166,1705730345,5.746 99,0001,0002,0982.0,+02.9,55,0145,1705730645,5.743 70,0001,0002,0982.3,+02.5,56,0154,1705730945,5.743 61,0001,0002,0982.4,+02.0,59,0163,1705731245,5.736 99,0001,0002,0982.6,+01.6,59,0131,1705731545,5.734 99,0001,0002,0982.3,+01.2,62,0157,1705731845,5.788 72,0001,0002,0982.5,+00.9,63,0163,1705732145,5.868 66,0001,0002,0982.6,+00.8,61,0151,1705732445,5.868 54,0001,0002,0983.0,+00.5,63,0158,1705732745,5.876 59,0000,0001,0983.0,+00.5,63,0160,1705733045,5.861 59,0004,0006,0982.9,+00.4,64,0170,1705733345,5.852 72,0002,0003,0983.2,+00.2,65,0155,1705733645,5.858 74,0001,0002,0983.3,+00.2,65,0166,1705733945,5.856 99,0001,0002,0982.9,+00.3,64,0156,1705734245,5.846 23,0001,0002,0983.2,+00.2,65,0165,1705734545,5.839 04,0001,0002,0983.3,+00.1,66,0157,1705734845,5.835 57,0001,0002,0983.6,+00.4,64,0142,1705735145,5.837 74,0002,0003,0983.8,+00.4,63,0137,1705735445,5.894 70,0001,0002,0983.9,+00.8,62,0161,1705735745,5.993 72,0001,0002,0983.8,+00.9,62,0159,1705736045,5.998 99,0001,0002,0984.0,+00.8,62,0129,1705736345,5.97 70,0001,0002,0983.9,+00.7,64,0143,1705736645,5.977 70,0002,0003,0984.4,+00.8,65,0155,1705736945,5.96 57,0002,0003,0984.2,+00.5,66,0165,1705737245,5.956 72,0003,0005,0984.6,+00.6,67,0161,1705737545,5.954 57,0009,0012,0984.6,+00.4,67,0159,1705737845,5.947 70,0009,0012,0984.9,+00.3,69,0155,1705738145,5.985 70,0005,0007,0985.1,+00.4,68,0149,1705738445,5.961 70,0007,0010,0985.0,+00.3,69,0169,1705738745,5.953 70,0005,0007,0984.9,+00.2,69,0165,1705739046,6.071 70,0004,0006,0985.5,+00.1,69,0160,1705739346,6.099 74,0002,0003,0985.6,+00.1,69,0144,1705739646,6.097 70,0008,0011,0985.5,+00.1,68,0140,1705739946,6.077 99,0010,0013,0985.4,+00.1,69,0151,1705740246,6.076 70,0008,0011,0985.9,+00.0,69,0152,1705740546,6.072 72,0008,0011,0985.9,+00.0,68,0125,1705740846,6.075 76,0010,0013,0986.2,-00.1,70,0150,1705741146,6.068 70,0011,0015,0986.3,-00.3,70,0142,1705741446,6.057 72,0014,0018,0986.3,-00.3,72,0148,1705741746,6.066 18,0004,0006,0986.6,-00.5,71,0163,1705742046,6.063 09,0007,0010,0986.5,-00.4,72,0157,1705742346,6.059 74,0010,0013,0986.7,-00.4,73,0165,1705742646,6.112 57,0017,0023,0986.3,-00.5,73,0165,1705742946,6.21 57,0020,0027,0986.4,-00.5,73,0157,1705743246,6.201 59,0010,0013,0986.5,-00.5,73,0150,1705743546,6.189 70,0012,0016,0986.7,-00.7,75,0153,1705743846,6.188 13,0014,0018,0986.6,-00.5,74,0133,1705744146,6.199 57,0013,0017,0986.8,-00.6,74,0151,1705744446,6.191 70,0024,0032,0986.9,-00.5,74,0153,1705744746,6.188 70,0027,0037,0986.9,-00.7,74,0154,1705745046,6.175 72,0020,0027,0986.7,-00.7,73,0145,1705745346,6.179 72,0007,0010,0986.8,-00.6,70,0147,1705745646,6.171 21,0019,0026,0986.8,-00.7,70,0133,1705745946,6.183 57,0025,0034,0987.0,-00.7,73,0156,1705746246,6.244 70,0005,0007,0986.9,-00.7,69,0145,1705746546,6.355 99,0014,0018,0987.0,-00.7,69,0166,1705746846,6.331 72,0006,0008,0986.9,-00.7,67,0141,1705747146,6.322 74,0030,0042,0987.0,-00.7,66,0178,1705747446,6.325 16,0011,0015,0987.1,-00.8,68,0160,1705748046,6.301 70,0017,0023,0986.8,-00.7,70,0143,1705748346,6.302 99,0021,0028,0987.0,-00.8,70,0148,1705748646,6.297 23,0017,0023,0986.8,-00.7,71,0175,1705748946,6.291 72,0021,0028,0987.0,-00.8,73,0128,1705749246,6.284 57,0016,0022,0987.1,-00.8,74,0160,1705749546,6.293 99,0015,0021,0986.8,-01.0,74,0163,1705749846,6.356 99,0006,0008,0987.1,-01.0,71,0157,1705750146,6.443 57,0027,0037,0987.3,-01.0,73,0126,1705750446,6.436 64,0010,0013,0987.4,-01.1,69,0117,1705750746,6.434 57,0021,0028,0987.5,-01.1,71,0138,1705751046,6.437 57,0013,0017,0987.5,-01.0,71,0126,1705751346,6.433 99,0025,0034,0987.4,-01.1,72,0153,1705751646,6.422 99,0014,0018,0987.2,-01.2,73,0145,1705751946,6.415 72,0008,0011,0987.3,-01.2,71,0147,1705752246,6.425 13,0006,0008,0987.5,-01.1,70,0163,1705752546,6.426 57,0010,0013,0987.2,-01.2,70,0152,1705752846,6.58 70,0011,0015,0987.1,-01.2,69,0152,1705753146,6.411 70,0014,0018,0987.5,-01.1,70,0142,1705753446,6.472 74,0015,0021,0987.6,-01.1,73,0126,1705753746,6.555 72,0004,0006,0987.6,-01.0,66,0137,1705754046,6.548 70,0004,0006,0987.8,-00.9,65,0146,1705754346,6.551 99,0005,0007,0987.7,-00.8,64,0145,1705754646,6.552 99,0003,0005,0987.6,-00.8,62,0138,1705754946,6.543 72,0005,0007,0987.6,-00.8,65,0139,1705755246,6.544 74,0015,0021,0987.4,-01.0,71,0158,1705755546,6.541 72,0007,0010,0987.9,-00.9,69,0144,1705755846,6.53 74,0010,0013,0988.3,-01.1,71,0127,1705756146,6.54 99,0014,0018,0988.1,-01.1,71,0149,1705756446,6.519 74,0011,0015,0988.0,-01.0,70,0132,1705756746,6.528 66,0011,0015,0988.3,-01.0,70,0138,1705757046,6.577 61,0011,0015,0988.2,-01.0,68,0130,1705757346,6.671 99,0007,0010,0988.4,-00.9,67,0152,1705757646,6.678 59,0005,0007,0988.5,-00.8,63,0135,1705757946,6.673 61,0007,0010,0988.5,-00.8,64,0152,1705758246,6.676 61,0004,0006,0988.4,-00.9,62,0159,1705758546,6.663 61,0012,0016,0988.4,-00.9,65,0138,1705758846,6.651 61,0008,0011,0988.4,-00.9,66,0118,1705759146,6.661 61,0012,0016,0988.6,-00.9,67,0116,1705759446,6.659 61,0005,0007,0988.7,-00.9,65,0138,1705760046,6.641 61,0005,0007,0988.7,-00.9,65,0147,1705760346,6.64 61,0012,0016,0988.8,-00.9,65,0142,1705760646,6.699 61,0007,0010,0988.8,-00.9,61,0135,1705760946,6.775 61,0009,0012,0988.8,-00.9,62,0137,1705761246,6.783 99,0016,0022,0989.0,-00.9,62,0154,1705761546,6.782 70,0017,0023,0989.0,-01.0,65,0132,1705761846,6.783 25,0011,0015,0989.2,-01.0,62,0137,1705762146,6.774 70,0012,0016,0988.9,-01.0,63,0170,1705762446,6.761 23,0021,0028,0989.1,-01.0,65,0155,1705762746,6.782 99,0013,0017,0989.4,-01.1,62,0135,1705763346,6.763 66,0006,0008,0989.6,-01.2,64,0147,1705763646,6.761 99,0011,0015,0989.8,-01.2,64,0165,1705763946,6.763 28,0011,0015,0989.9,-01.3,64,0151,1705764246,6.817 70,0009,0012,0989.9,-01.4,64,0143,1705764546,6.909 99,0009,0012,0989.8,-01.5,64,0148,1705764846,6.907 66,0009,0012,0990.0,-01.5,64,0131,1705765146,6.909 70,0006,0008,0990.0,-01.5,67,0150,1705765446,6.903 64,0021,0028,0990.4,-01.5,68,0158,1705765746,6.899 66,0015,0021,0990.1,-01.6,69,0139,1705766046,6.889 70,0012,0016,0990.0,-01.7,68,0147,1705766346,6.887 66,0011,0015,0990.2,-01.7,70,0145,1705766646,6.88 64,0020,0027,0990.5,-01.8,71,0134,1705766946,6.888 99,0010,0013,0990.3,-01.9,71,0147,1705767246,6.88 70,0009,0012,0990.5,-01.8,72,0125,1705767546,6.879 70,0008,0011,0990.3,-01.9,72,0137,1705767846,6.935 99,0012,0016,0990.7,-01.9,72,0157,1705768147,7.025 99,0006,0008,0990.7,-01.9,72,0132,1705768447,7.019 64,0009,0012,0990.9,-02.0,72,0144,1705768747,7.014 64,0010,0013,0990.9,-01.9,72,0160,1705769047,7.007 99,0009,0012,0991.2,-02.0,72,0141,1705769347,7.017 66,0008,0011,0991.0,-02.0,72,0152,1705769647,7.013 99,0012,0016,0991.1,-02.0,72,0165,1705769947,7.017 64,0011,0015,0990.9,-02.0,73,0132,1705770247,7.005 70,0009,0012,0991.0,-02.0,73,0128,1705770547,7.001 72,0008,0011,0991.3,-02.0,73,0134,1705770847,7.031 72,0009,0012,0991.3,-02.0,73,0141,1705771146,6.986 99,0006,0008,0991.5,-02.1,73,0146,1705771447,7.048 66,0005,0007,0991.3,-02.1,72,0147,1705771747,7.135 99,0007,0010,0991.6,-02.1,73,0138,1705772047,7.133 66,0011,0015,0991.4,-02.1,73,0153,1705772347,7.133 99,0010,0013,0991.7,-02.1,72,0161,1705772647,7.142 30,0013,0017,0992.0,-02.0,72,0128,1705772947,7.142 70,0015,0021,0992.0,-02.0,72,0167,1705773247,7.124 70,0022,0029,0991.8,-01.9,72,0160,1705773547,7.125 99,0014,0018,0991.6,-02.0,71,0143,1705773847,7.126 70,0017,0023,0991.5,-02.0,71,0152,1705774147,7.128 99,0023,0031,0991.5,-02.0,72,0141,1705774447,7.113 70,0036,0049,0992.0,-02.0,73,0144,1705774747,7.124 66,0016,0022,0992.1,-02.0,73,0142,1705775047,7.18 66,0013,0017,0992.2,-02.0,71,0131,1705775347,7.273 66,0007,0010,0992.0,-01.9,68,0131,1705775647,7.286 18,0010,0013,0992.1,-01.8,67,0182,1705775947,7.262 70,0006,0008,0992.0,-01.7,64,0140,1705776247,7.27 64,0006,0008,0991.7,-01.6,63,0146,1705776547,7.268 28,0012,0016,0992.0,-01.7,65,0156,1705776847,7.258 30,0011,0015,0992.0,-01.6,65,0167,1705777147,7.247 66,0007,0010,0992.0,-01.4,58,0127,1705777447,7.254 70,0002,0003,0992.4,-01.2,54,0143,1705777747,7.255 99,0010,0013,0992.3,-01.2,56,0155,1705778047,7.246 70,0006,0008,0992.4,-01.3,57,0144,1705778347,7.246 70,0020,0027,0992.3,-01.3,61,0152,1705778647,7.3 72,0023,0031,0992.3,-01.3,62,0148,1705778947,7.386 66,0022,0029,0992.2,-01.4,62,0144,1705779247,7.373 72,0031,0043,0992.3,-01.6,67,0145,1705779547,7.389 66,0034,0047,0992.4,-01.5,64,0135,1705779847,7.374 70,0027,0037,0992.1,-01.5,63,0129,1705780147,7.378 70,0014,0018,0992.3,-01.3,58,0153,1705780447,7.36 70,0017,0023,0992.2,-01.3,59,0134,1705780747,7.373 66,0017,0023,0992.3,-01.3,59,0135,1705781047,7.352 99,0014,0018,0992.5,-01.3,58,0133,1705781347,7.364 72,0010,0013,0992.3,-01.3,57,0129,1705781647,7.357 70,0011,0015,0992.4,-01.3,58,0140,1705781947,7.348 70,0012,0016,0992.6,-01.2,57,0158,1705782247,7.41 70,0009,0012,0992.4,-01.2,56,0136,1705782547,7.496 70,0007,0010,0992.4,-01.1,52,0164,1705782847,7.494 72,0016,0022,0992.7,-01.4,57,0150,1705783147,7.504 30,0019,0026,0992.6,-01.4,60,0124,1705783447,7.516 70,0018,0024,0992.8,-01.5,62,0156,1705783747,7.494 72,0021,0028,0992.6,-01.6,63,0142,1705784047,7.528 72,0012,0016,0992.6,-01.5,58,0140,1705784347,7.486 72,0005,0007,0992.6,-01.3,53,0152,1705784647,7.463 66,0016,0022,0992.5,-01.3,56,0171,1705784947,7.469 30,0010,0013,0992.6,-01.3,55,0139,1705785247,7.469 16,0008,0011,0992.7,-01.2,53,0118,1705785547,7.479 72,0011,0015,0992.4,-01.3,54,0116,1705785847,7.519 72,0008,0011,0992.6,-01.3,55,0127,1705786147,7.601 99,0008,0011,0992.5,-01.3,53,0139,1705786447,7.612 66,0008,0011,0992.6,-01.3,53,0147,1705786747,7.618 72,0011,0015,0992.6,-01.4,55,0139,1705787047,7.617 72,0009,0012,0992.6,-01.4,54,0113,1705787347,7.613 66,0006,0008,0992.5,-01.3,53,0143,1705787647,7.614 70,0013,0017,0992.5,-01.2,52,0124,1705787947,7.615 66,0006,0008,0992.5,-01.1,53,0150,1705788547,7.589 70,0009,0012,0992.5,-01.2,53,0137,1705788847,7.602 70,0008,0011,0992.7,-01.4,55,0155,1705789147,7.595 72,0009,0012,0992.7,-01.3,53,0156,1705789447,7.66 99,0008,0011,0992.5,-01.4,54,0129,1705790047,7.735 72,0013,0017,0992.4,-01.6,56,0162,1705790347,7.731 70,0009,0012,0992.5,-01.6,55,0155,1705790647,7.733 64,0009,0012,0992.4,-01.7,55,0152,1705790947,7.728 70,0007,0010,0992.2,-01.7,55,0191,1705791247,7.716 70,0008,0011,0992.0,-01.5,53,0153,1705791547,7.722 35,0007,0010,0992.2,-01.5,53,0140,1705791847,7.72 74,0010,0013,0992.0,-01.4,53,0121,1705792147,7.723 99,0006,0008,0992.0,-01.4,51,0123,1705792447,7.707 70,0007,0010,0992.4,-01.5,53,0148,1705792747,7.71 72,0009,0012,0992.5,-01.5,54,0135,1705793047,7.76 72,0007,0010,0992.4,-01.6,54,0141,1705793347,7.855 30,0005,0007,0992.2,-01.3,52,0144,1705793647,7.855 70,0006,0008,0992.7,-01.1,51,0142,1705793947,7.847 30,0005,0007,0992.3,-01.0,50,0132,1705794247,7.886 66,0007,0010,0992.6,-01.2,52,0143,1705794547,7.839 66,0004,0006,0992.2,-01.1,51,0152,1705794847,7.844 72,0005,0007,0992.5,-01.1,51,0160,1705795147,7.832 99,0006,0008,0992.5,-01.2,51,0174,1705795447,7.829 99,0006,0008,0992.4,-01.2,50,0137,1705795747,7.834 33,0007,0010,0992.6,-01.2,52,0134,1705796047,7.835 70,0010,0013,0992.5,-01.5,55,0142,1705796347,7.824 99,0006,0008,0992.6,-01.3,51,0157,1705796647,7.886 66,0006,0008,0992.4,-01.4,52,0134,1705796948,8.028 70,0005,0007,0992.7,-01.5,52,0145,1705797247,7.972 72,0007,0010,0992.6,-01.5,53,0130,1705797548,8.062 70,0007,0010,0992.5,-01.5,53,0145,1705797847,7.965 72,0006,0008,0992.9,-01.4,51,0162,1705798147,7.954 72,0006,0008,0992.9,-01.1,48,0144,1705798447,7.962 70,0006,0008,0992.4,-01.2,48,0143,1705798747,7.952 74,0006,0008,0992.6,-01.2,48,0159,1705799047,7.959 70,0006,0008,0993.0,-01.3,48,0142,1705799347,7.963 70,0009,0012,0992.8,-01.6,52,0122,1705799647,7.947 72,0004,0006,0993.0,-01.3,47,0138,1705799947,7.932 99,0006,0008,0992.8,-01.2,45,0152,1705800247,7.996 72,0007,0010,0993.1,-01.6,50,0133,1705800548,8.093 70,0004,0006,0992.9,-01.3,46,0132,1705800848,8.098 72,0005,0007,0993.2,-01.2,44,0144,1705801148,8.082 99,0008,0011,0993.1,-01.7,49,0159,1705801448,8.089 66,0004,0006,0992.8,-01.8,48,0135,1705801748,8.104 72,0005,0007,0993.1,-01.7,49,0143,1705802048,8.073 74,0007,0010,0993.0,-01.6,48,0144,1705802348,8.068 99,0005,0007,0993.1,-01.5,48,0128,1705802648,8.058 18,0005,0007,0993.0,-01.7,48,0139,1705802948,8.072 70,0008,0011,0993.3,-01.9,51,0155,1705803248,8.051 66,0010,0013,0993.0,-02.0,52,0145,1705803548,8.068 33,0007,0010,0993.0,-02.0,52,0130,1705803848,8.112 99,0007,0010,0993.1,-02.0,52,0158,1705804148,8.208 70,0008,0011,0993.0,-01.9,51,0116,1705804448,8.203 72,0010,0013,0993.0,-02.4,56,0145,1705804748,8.205 70,0009,0012,0993.4,-02.2,54,0157,1705805048,8.195 72,0011,0015,0993.2,-02.6,57,0152,1705805348,8.19 74,0010,0013,0993.6,-02.7,57,0142,1705805648,8.189 66,0011,0015,0993.7,-02.7,56,0141,1705805948,8.189 33,0009,0012,0993.2,-02.6,56,0146,1705806248,8.19 70,0008,0011,0993.3,-02.6,55,0134,1705806548,8.191 70,0008,0011,0993.5,-02.8,56,0132,1705806848,8.191 99,0010,0013,0993.6,-03.1,58,0129,1705807148,8.212 70,0009,0012,0993.6,-03.0,58,0126,1705807448,8.239 30,0010,0013,0993.7,-03.2,58,0137,1705807748,8.327 72,0009,0012,0993.4,-03.3,59,0146,1705808048,8.319 30,0009,0012,0993.8,-02.9,56,0162,1705808348,8.316 72,0009,0012,0993.6,-03.2,57,0134,1705808648,8.323 72,0012,0016,0993.7,-03.4,58,0127,1705808948,8.324 99,0011,0015,0993.5,-03.6,58,0142,1705809248,8.314 72,0012,0016,0993.8,-03.4,57,0138,1705809548,8.358 72,0009,0012,0993.6,-03.5,58,0140,1705809848,8.326 70,0008,0011,0993.6,-03.4,57,0142,1705810148,8.338 74,0011,0015,0993.6,-03.6,58,0135,1705810448,8.333 74,0009,0012,0993.7,-03.6,57,0154,1705810748,8.319 33,0013,0017,0993.6,-03.9,59,0139,1705811048,8.45 72,0017,0023,0993.6,-03.9,59,0132,1705811348,8.469 72,0008,0011,0993.6,-03.9,58,0141,1705811648,8.459 70,0009,0012,0993.9,-04.1,59,0147,1705811948,8.473 72,0011,0015,0993.8,-04.2,60,0157,1705812248,8.466 33,0011,0015,0993.8,-04.2,59,0163,1705812548,8.457 99,0009,0012,0993.8,-04.2,59,0146,1705812848,8.462 72,0012,0016,0993.7,-04.1,58,0160,1705813148,8.46 72,0011,0015,0993.7,-04.1,58,0141,1705813448,8.454 72,0015,0021,0993.8,-04.4,60,0143,1705813748,8.461 72,0012,0016,0993.8,-04.5,60,0150,1705814048,8.454 99,0008,0011,0994.1,-04.7,61,0145,1705814348,8.451 72,0010,0013,0994.0,-04.5,59,0154,1705814648,8.515 99,0012,0016,0994.0,-04.6,59,0140,1705814948,8.592 00,0012,0016,0994.2,-04.9,61,0130,1705815248,8.582 99,0011,0015,0993.9,-04.9,60,0117,1705815548,8.607 30,0015,0021,0994.0,-05.0,60,0148,1705815848,8.606 99,0011,0015,0994.2,-04.9,60,0142,1705816148,8.601 99,0015,0021,0994.2,-04.9,60,0142,1705816448,8.598 72,0015,0021,0994.1,-05.1,60,0139,1705816748,8.59 76,0046,0063,0994.4,-05.1,61,0141,1705817048,8.679 72,0024,0032,0994.3,-05.0,62,0130,1705817348,8.591 72,0020,0027,0994.7,-04.7,60,0136,1705817648,8.702 40,0020,0027,0994.3,-04.9,60,0159,1705817948,8.599 72,0015,0021,0994.4,-04.4,59,0133,1705818248,8.651 70,0026,0036,0994.4,-03.8,58,0134,1705818548,8.739 72,0024,0032,0994.8,-03.7,56,0129,1705818848,8.732 74,0013,0017,0994.9,-03.3,57,0152,1705819148,8.731 70,0016,0022,0994.7,-02.9,56,0152,1705819448,8.726 35,0009,0012,0995.0,-02.1,52,0132,1705819748,8.761 74,0012,0016,0995.0,-02.1,51,0166,1705820048,8.719 70,0014,0018,0995.1,-01.8,51,0144,1705820348,8.704 99,0059,0079,0995.1,-01.5,51,0134,1705820648,8.727 70,0013,0017,0995.2,-00.8,49,0143,1705820948,8.713 76,0019,0026,0995.2,-01.0,50,0143,1705821248,8.707 70,0018,0024,0995.7,-00.8,50,0135,1705821548,8.711 64,0016,0022,0995.4,-00.6,49,0145,1705821848,8.766 66,0017,0023,0995.6,-00.4,48,0147,1705822148,8.846 28,0022,0029,0995.5,-00.2,49,0154,1705822448,8.846 99,0010,0013,0995.7,-00.1,48,0157,1705822748,8.841 99,0011,0015,0995.6,-00.1,46,0121,1705823048,8.854 99,0009,0012,0996.1,+00.1,44,0149,1705823348,8.845 99,0009,0012,0995.8,+00.3,46,0137,1705823648,8.833 72,0013,0017,0996.0,+00.5,46,0149,1705823948,8.827 66,0013,0017,0995.8,+00.7,44,0128,1705824248,8.817 99,0009,0012,0996.3,+00.6,43,0127,1705824548,8.822 72,0009,0012,0996.0,+01.0,43,0139,1705824848,8.81 66,0007,0010,0996.0,+00.8,44,0149,1705825148,8.809 66,0006,0008,0995.9,+01.0,43,0144,1705825448,8.869 72,0008,0011,0996.2,+01.0,43,0139,1705825748,8.949 64,0011,0015,0996.2,+01.6,45,0150,1705826048,8.958 99,0006,0008,0996.1,+01.2,42,0141,1705826348,8.947 66,0008,0011,0996.1,+01.4,43,0148,1705826648,8.944 64,0009,0012,0996.1,+01.9,44,0132,1705826948,8.97 64,0008,0011,0996.0,+01.5,43,0149,1705827248,8.94 66,0007,0010,0996.1,+01.4,44,0117,1705827548,8.935 99,0009,0012,0996.2,+01.9,44,0148,1705827848,8.923 70,0007,0010,0995.9,+01.3,42,0142,1705828148,8.928 64,0007,0010,0995.9,+01.5,40,0135,1705828448,8.914 99,0007,0010,0996.1,+01.9,41,0143,1705828748,8.925 99,0009,0012,0996.3,+02.3,40,0134,1705829048,8.977 66,0007,0010,0995.8,+02.0,42,0141,1705829349,9.066 66,0009,0012,0996.1,+02.9,40,0142,1705829649,9.059 21,0011,0015,0996.3,+03.0,37,0149,1705829949,9.057 66,0012,0016,0995.9,+03.3,36,0129,1705830249,9.049 66,0023,0031,0995.9,+03.1,37,0149,1705830549,9.032 61,0017,0023,0995.9,+03.1,36,0159,1705830849,9.029 66,0015,0021,0995.7,+03.5,37,0141,1705831149,9.027 99,0023,0031,0996.1,+03.8,34,0148,1705831449,9.024 23,0017,0023,0995.9,+03.5,34,0160,1705831749,9.032 21,0025,0034,0996.0,+04.0,34,0148,1705832049,9.007 64,0021,0028,0996.0,+04.0,36,0140,1705832348,9 70,0022,0029,0996.0,+04.0,37,0148,1705832649,9.06 23,0008,0011,0995.8,+03.9,32,0135,1705832949,9.151 99,0002,0003,0995.7,+04.5,26,0128,1705833249,9.151 28,0015,0021,0995.8,+04.8,35,0146,1705833549,9.136 64,0013,0017,0995.8,+04.0,35,0128,1705833849,9.145 61,0014,0018,0996.0,+03.9,37,0130,1705834149,9.127 70,0012,0016,0995.7,+04.3,35,0141,1705834449,9.12 70,0013,0017,0995.7,+04.6,35,0153,1705834749,9.122 99,0009,0012,0995.7,+03.9,33,0119,1705835049,9.131 99,0010,0013,0995.5,+04.4,35,0161,1705835349,9.1 66,0007,0010,0995.7,+04.7,29,0131,1705835949,9.108 64,0013,0017,0995.8,+04.6,32,0131,1705836249,9.149 66,0012,0016,0995.8,+04.9,32,0177,1705836549,9.247 66,0010,0013,0995.5,+04.6,32,0139,1705836849,9.235 64,0009,0012,0995.5,+05.1,34,0136,1705837149,9.231 61,0011,0015,0995.5,+05.1,36,0139,1705837449,9.22 66,0010,0013,0995.4,+05.2,36,0161,1705837749,9.23 61,0008,0011,0995.5,+05.2,37,0163,1705838049,9.223 99,0013,0017,0995.4,+05.3,39,0122,1705838349,9.212 64,0010,0013,0995.3,+05.0,38,0122,1705838649,9.208 74,0016,0022,0995.5,+05.1,35,0125,1705838949,9.19 66,0012,0016,0995.4,+05.0,34,0133,1705839249,9.185 66,0011,0015,0995.6,+05.0,32,0149,1705839549,9.181 64,0006,0008,0995.7,+05.2,31,0159,1705839849,9.24 70,0007,0010,0995.6,+05.0,31,0136,1705840149,9.332 66,0005,0007,0995.3,+05.1,29,0123,1705840449,9.321 99,0006,0008,0995.8,+05.0,28,0143,1705840749,9.313 70,0008,0011,0995.7,+05.2,27,0150,1705841049,9.307 66,0008,0011,0995.9,+05.0,33,0133,1705841349,9.305 99,0020,0027,0995.6,+04.8,34,0117,1705841649,9.293 99,0078,0106,0995.9,+04.9,33,0152,1705841949,9.286 66,0005,0007,0995.7,+04.8,29,0150,1705842249,9.29 66,0004,0006,0996.0,+05.1,28,0129,1705842549,9.284 66,0006,0008,0996.0,+04.3,27,0140,1705842849,9.278 99,0004,0006,0996.2,+04.5,25,0134,1705843149,9.272 70,0007,0010,0996.2,+04.3,31,0164,1705843449,9.334 66,0004,0006,0996.4,+04.8,27,0139,1705843749,9.435 99,0008,0011,0996.2,+04.4,32,0158,1705844049,9.419 59,0008,0011,0996.3,+03.9,38,0144,1705844349,9.412 59,0004,0006,0996.4,+03.9,29,0133,1705844649,9.405 70,0010,0013,0996.3,+03.8,37,0152,1705844949,9.409 99,0011,0015,0996.3,+04.0,38,0147,1705845249,9.406 72,0015,0021,0996.3,+04.1,35,0140,1705845549,9.393 99,0008,0011,0996.8,+04.0,30,0154,1705845849,9.377 59,0006,0008,0996.4,+03.8,29,0166,1705846149,9.372 25,0004,0006,0996.7,+03.6,30,0154,1705846449,9.368 59,0007,0010,0996.6,+03.4,32,0146,1705846749,9.369 61,0007,0010,0996.6,+03.1,31,0133,1705847049,9.42 61,0006,0008,0996.9,+03.0,30,0133,1705847349,9.51 28,0006,0008,0996.8,+02.8,30,0158,1705847649,9.501 99,0020,0027,0996.7,+02.6,32,0145,1705847949,9.501 61,0012,0016,0997.1,+02.5,32,0158,1705848249,9.492 59,0006,0008,0997.1,+02.2,31,0122,1705848549,9.487 59,0008,0011,0997.2,+02.1,32,0156,1705848849,9.487 99,0006,0008,0997.3,+01.7,35,0134,1705849149,9.493 61,0011,0015,0997.5,+01.4,36,0141,1705849449,9.482 61,0012,0016,0997.5,+01.1,38,0144,1705849749,9.48 99,0008,0011,0997.3,+01.0,37,0126,1705850049,9.482 61,0014,0018,0997.4,+00.9,37,0142,1705850349,9.491 33,0018,0024,0997.4,+00.6,39,0133,1705850649,9.533 33,0026,0036,0997.2,+00.2,39,0145,1705850949,9.615 74,0006,0008,0997.7,+00.2,40,0123,1705851249,9.611 72,0006,0008,0997.7,+00.1,40,0128,1705851549,9.613 72,0006,0008,0997.8,+00.2,41,0132,1705851849,9.611 70,0009,0012,0997.9,-00.1,42,0136,1705852149,9.606 72,0007,0010,0997.9,-00.4,44,0163,1705852449,9.607 61,0006,0008,0998.0,-00.6,44,0139,1705852749,9.603 99,0005,0007,0998.0,-00.7,44,0132,1705853049,9.593 61,0011,0015,0998.1,-00.7,45,0134,1705853349,9.601 61,0010,0013,0997.9,-00.8,45,0137,1705853649,9.587 72,0006,0008,0997.8,-00.8,45,0122,1705853949,9.596 33,0006,0008,0997.9,-00.9,44,0140,1705854249,9.651 99,0008,0011,0998.2,-01.0,44,0137,1705854549,9.742 99,0025,0034,0997.9,-01.2,46,0122,1705854849,9.741 61,0021,0028,0998.3,-01.2,45,0128,1705855149,9.742 99,0019,0026,0998.2,-01.3,46,0140,1705855449,9.727 61,0029,0039,0997.9,-01.5,47,0142,1705855749,9.722 64,0012,0016,0998.1,-01.1,44,0166,1705856049,9.728 99,0011,0015,0998.8,-01.2,44,0120,1705856349,9.734 64,0035,0048,0998.7,-01.2,45,0118,1705856649,9.721 64,0021,0028,0998.5,-01.2,45,0161,1705856949,9.749 64,0024,0032,0999.0,-01.3,45,0133,1705857249,9.716 64,0015,0021,0998.8,-01.2,45,0144,1705857549,9.714 64,0006,0008,0998.9,-01.2,44,0144,1705857849,9.772 61,0010,0013,0998.8,-01.4,46,0155,1705858149,9.865 64,0011,0015,0999.3,-01.2,45,0170,1705858449,9.882 99,0010,0013,0999.4,-01.5,46,0137,1705858749,9.849 64,0007,0010,0999.4,-01.6,46,0156,1705859049,9.842 64,0015,0021,0999.3,-01.5,47,0149,1705859349,9.846 37,0015,0021,0999.0,-01.6,47,0150,1705859649,9.837 64,0005,0007,0999.2,-01.6,46,0138,1705859949,9.841 64,0009,0012,0999.3,-01.7,47,0150,1705860249,9.847 64,0009,0012,0999.4,-01.9,48,0144,1705860549,9.832 64,0009,0012,0999.0,-02.0,48,0156,1705860849,9.828 64,0008,0011,0999.2,-02.0,48,0134,1705861149,9.825 99,0007,0010,0999.2,-02.5,50,0145,1705861449,9.875 99,0008,0011,0999.3,-02.0,48,0148,1705861749,9.978 59,0005,0007,0999.6,-01.9,47,0146,1705862049,9.972 00,0012,0016,0999.5,-02.2,49,0119,1705862349,9.946 64,0014,0018,0999.1,-02.2,49,0134,1705862649,9.968 99,0021,0028,0999.5,-02.5,50,0130,1705862949,9.977 72,0014,0018,0999.4,-02.2,49,0131,1705863249,9.96 72,0022,0029,0999.5,-02.5,50,0132,1705863549,9.96 82,0016,0022,0999.6,-02.6,50,0146,1705863849,9.958 70,0014,0018,0999.6,-02.6,50,0137,1705864149,9.956 66,0011,0015,0999.6,-02.5,50,0158,1705864449,9.956 66,0018,0024,0999.6,-02.7,51,0144,1705864749,9.956 70,0013,0017,1000.0,-02.7,50,0147,1705865050,10.017 76,0013,0017,0999.6,-02.7,51,0135,1705865350,10.107 99,0011,0015,0999.7,-02.8,51,0142,1705865650,10.1 72,0018,0024,0999.8,-02.9,51,0133,1705865950,10.098 72,0025,0034,1000.0,-03.0,53,0128,1705866250,10.095 76,0026,0036,1000.0,-03.0,51,0154,1705866550,10.087 72,0029,0039,0999.8,-03.1,52,0138,1705866850,10.096 37,0021,0028,1000.2,-02.9,51,0142,1705867150,10.1 76,0033,0045,0999.8,-03.1,52,0166,1705867450,10.102 74,0025,0034,1000.0,-03.2,52,0133,1705867750,10.075 99,0015,0021,0999.9,-03.4,53,0155,1705868050,10.079 74,0015,0021,0999.8,-03.4,53,0146,1705868350,10.107 74,0026,0036,0999.9,-03.3,53,0132,1705868650,10.134 37,0020,0027,0999.7,-03.3,52,0149,1705868950,10.225 64,0012,0016,0999.7,-03.6,54,0136,1705869250,10.237 66,0010,0013,0999.6,-03.6,54,0153,1705869550,10.227 16,0008,0011,0999.7,-03.6,53,0162,1705869850,10.224 66,0007,0010,0999.7,-03.4,53,0143,1705870150,10.225 64,0014,0018,0999.7,-03.5,53,0138,1705870450,10.224 66,0006,0008,0999.9,-03.4,53,0156,1705870750,10.225 66,0008,0011,0999.8,-03.5,53,0139,1705871050,10.218 66,0009,0012,0999.8,-03.7,54,0152,1705871350,10.215 66,0010,0013,0999.9,-03.9,55,0139,1705871650,10.216 70,0017,0023,1000.1,-04.0,55,0151,1705871950,10.213 99,0019,0026,1000.2,-03.9,54,0154,1705872250,10.278 70,0019,0026,1000.2,-03.9,55,0129,1705872550,10.357 70,0013,0017,0999.9,-03.8,54,0147,1705872850,10.362 64,0007,0010,1000.0,-03.8,54,0115,1705873150,10.358 70,0020,0027,1000.1,-03.9,55,0155,1705873450,10.354 99,0011,0015,0999.9,-04.0,55,0139,1705873750,10.358 74,0012,0016,0999.9,-03.7,53,0145,1705874050,10.358 70,0009,0012,1000.1,-04.0,54,0160,1705874350,10.351 74,0009,0012,1000.1,-03.9,54,0152,1705874650,10.351 66,0011,0015,1000.0,-04.1,55,0153,1705874950,10.339 66,0013,0017,1000.1,-04.0,54,0134,1705875250,10.343 74,0020,0027,1000.4,-04.2,55,0112,1705875550,10.343 66,0007,0010,1000.2,-03.7,53,0118,1705875850,10.402 64,0011,0015,1000.0,-03.8,53,0153,1705876150,10.494 74,0013,0017,1000.3,-04.1,55,0144,1705876450,10.481 74,0008,0011,1000.1,-04.1,54,0142,1705876750,10.49 70,0020,0027,0999.8,-04.4,56,0154,1705877050,10.492 99,0011,0015,1000.1,-04.3,55,0145,1705877350,10.482 70,0011,0015,0999.9,-04.5,56,0142,1705877650,10.481 66,0026,0036,1000.0,-04.5,55,0131,1705877950,10.467 74,0017,0023,0999.9,-04.4,55,0138,1705878250,10.474 72,0051,0069,1000.0,-04.6,56,0138,1705878550,10.467 99,0026,0036,0999.9,-04.7,56,0142,1705878850,10.466 72,0033,0045,1000.0,-04.6,56,0128,1705879150,10.468 74,0021,0028,1000.0,-04.4,56,0138,1705879450,10.531 99,0025,0034,1000.1,-04.4,55,0139,1705879750,10.609 74,0055,0074,1000.0,-04.7,56,0142,1705880050,10.618 66,0008,0011,1000.3,-03.7,53,0148,1705880350,10.611 66,0017,0023,1000.3,-04.2,54,0124,1705880650,10.612 74,0013,0017,1000.4,-04.1,55,0152,1705880950,10.604 74,0009,0012,1000.1,-03.4,51,0166,1705881250,10.597 74,0016,0022,1000.3,-03.7,52,0146,1705881550,10.604 72,0010,0013,1000.1,-03.5,52,0137,1705881850,10.597 37,0018,0024,1000.4,-04.2,55,0142,1705882150,10.583 70,0008,0011,1000.0,-03.3,52,0132,1705882450,10.58 74,0010,0013,1000.2,-03.6,52,0153,1705882750,10.594 72,0006,0008,1000.2,-03.7,53,0138,1705883050,10.656 70,0011,0015,1000.1,-03.6,52,0174,1705883350,10.746 35,0017,0023,1000.4,-03.8,53,0134,1705883650,10.728 66,0015,0021,1000.5,-04.3,55,0158,1705883950,10.738 70,0018,0024,1000.3,-04.4,55,0167,1705884250,10.736 33,0036,0049,1000.5,-04.5,56,0168,1705884550,10.736 99,0028,0038,1000.4,-04.5,56,0150,1705884850,10.736 70,0011,0015,1000.1,-04.3,55,0149,1705885150,10.736 66,0011,0015,1000.4,-04.4,55,0146,1705885450,10.737 70,0016,0022,1000.2,-04.4,55,0138,1705885750,10.739 76,0014,0018,1000.2,-04.5,56,0148,1705886050,10.741 35,0014,0018,1000.3,-04.7,57,0126,1705886350,10.729 35,0014,0018,1000.1,-04.6,56,0128,1705886650,10.785 70,0012,0016,1000.3,-04.5,56,0151,1705886950,10.892 66,0010,0013,1000.2,-04.8,56,0143,1705887250,10.874 70,0008,0011,1000.0,-04.8,56,0165,1705887550,10.867 76,0006,0008,1000.0,-04.8,56,0126,1705887850,10.866 99,0009,0012,0999.8,-04.9,57,0156,1705888150,10.896 74,0013,0017,0999.7,-04.9,57,0153,1705888450,10.87 74,0013,0017,1000.0,-04.8,56,0139,1705888750,10.866 72,0020,0027,0999.9,-05.1,58,0147,1705889050,10.861 66,0015,0021,0999.7,-04.9,56,0145,1705889350,10.858 70,0010,0013,0999.8,-05.1,56,0136,1705889650,10.851 76,0016,0022,0999.7,-05.0,57,0162,1705889950,10.864 72,0014,0018,0999.7,-05.1,57,0159,1705890250,10.92 74,0014,0018,0999.8,-05.2,57,0142,1705890551,11.004 66,0012,0016,0999.7,-05.3,58,0156,1705890851,11.005 66,0013,0017,0999.9,-05.2,57,0139,1705891151,11.006 74,0011,0015,0999.8,-05.0,56,0147,1705891451,11.008 99,0019,0026,0999.7,-04.8,56,0132,1705891751,11.016 74,0010,0013,0999.8,-05.1,57,0143,1705892051,11.005 35,0011,0015,1000.0,-05.1,57,0154,1705892351,11.005 66,0013,0017,0999.7,-05.2,57,0160,1705892651,11.004 99,0011,0015,0999.8,-05.1,57,0142,1705892951,11.013 64,0010,0013,0999.9,-05.0,57,0165,1705893250,10.994 37,0009,0012,0999.8,-04.9,56,0157,1705893550,10.999 74,0009,0012,0999.5,-05.3,57,0146,1705893851,11.064 99,0014,0018,0999.6,-05.2,57,0135,1705894151,11.153 66,0009,0012,0999.9,-05.2,57,0134,1705894451,11.14 70,0009,0012,1000.1,-05.0,56,0153,1705894751,11.142 47,0018,0024,1000.2,-05.3,57,0155,1705895051,11.15 99,0028,0038,0999.7,-05.5,58,0149,1705895351,11.143 74,0010,0013,0999.9,-05.2,57,0164,1705895651,11.129 72,0012,0016,1000.0,-05.4,58,0136,1705895951,11.134 70,0009,0012,1000.2,-05.3,58,0140,1705896251,11.137 37,0008,0011,0999.8,-05.1,57,0152,1705896551,11.136 99,0006,0008,0999.9,-04.9,56,0152,1705896851,11.136 70,0009,0012,1000.1,-05.3,57,0134,1705897151,11.143 76,0011,0015,0999.8,-05.2,57,0126,1705897451,11.206 25,0010,0013,1000.0,-05.4,58,0129,1705897751,11.29 70,0011,0015,0999.9,-05.4,58,0152,1705898051,11.285 70,0019,0026,0999.7,-05.2,57,0150,1705898351,11.297 40,0261,0352,0999.8,-05.2,57,0132,1705898651,11.295 66,0177,0238,1000.1,-05.3,57,0148,1705898951,11.293 99,0016,0022,0999.9,-05.4,58,0140,1705899551,11.287 74,0025,0034,1000.0,-05.5,58,0138,1705899851,11.299 76,0009,0012,1000.1,-05.3,57,0170,1705900151,11.293 37,0025,0034,1000.0,-05.3,58,0138,1705900451,11.286 37,0010,0013,1000.1,-05.4,57,0135,1705900751,11.289 99,0021,0028,1000.1,-05.6,58,0144,1705901051,11.355 74,0015,0021,0999.8,-05.4,58,0128,1705901351,11.443 70,0033,0045,0999.9,-05.5,58,0153,1705901651,11.438 72,0038,0052,0999.9,-05.8,59,0127,1705901951,11.442 78,0027,0037,1000.0,-05.5,58,0144,1705902251,11.43 74,0031,0043,1000.3,-05.6,57,0167,1705902551,11.437 37,0017,0023,1000.0,-05.7,58,0127,1705902851,11.434 66,0040,0054,1000.3,-05.6,59,0137,1705903151,11.448 99,0030,0042,1000.3,-05.6,59,0144,1705903451,11.456 72,0023,0031,1000.4,-05.4,59,0150,1705903751,11.425 72,0023,0031,1000.4,-05.2,58,0143,1705904051,11.43 72,0024,0032,1000.4,-04.8,58,0148,1705904351,11.419 72,0021,0028,1000.6,-04.5,56,0144,1705904651,11.477 37,0038,0052,1000.4,-04.4,57,0160,1705904951,11.575 72,0045,0060,1000.6,-04.0,57,0140,1705905251,11.574 99,0053,0071,1000.9,-03.6,58,0141,1705905551,11.569 66,0031,0043,1000.8,-03.0,52,0143,1705905851,11.572 72,0031,0043,1000.7,-03.3,54,0149,1705906151,11.563 74,0020,0027,1001.0,-02.3,52,0146,1705906451,11.554 66,0023,0031,1001.1,-02.5,52,0129,1705906751,11.546 45,0022,0029,1001.1,-01.4,51,0145,1705907051,11.557 70,0017,0023,1001.4,-01.0,50,0147,1705907351,11.544 70,0014,0018,1001.5,-00.9,48,0118,1705907651,11.546 64,0017,0023,1001.2,-00.8,47,0146,1705907951,11.544 66,0013,0017,1001.1,-00.4,46,0131,1705908251,11.597 70,0012,0016,1001.3,-00.3,45,0148,1705908551,11.672 99,0011,0015,1001.5,-00.4,45,0139,1705908851,11.675 18,0016,0022,1001.5,-00.2,47,0161,1705909151,11.674 99,0023,0031,1001.5,-00.7,47,0141,1705909451,11.666 99,0024,0032,1001.6,-00.6,47,0127,1705909751,11.662 70,0032,0044,1001.4,-00.3,49,0140,1705910051,11.654 70,0030,0042,1001.6,-00.5,48,0136,1705910351,11.657 23,0027,0037,1001.5,+00.0,46,0151,1705910651,11.653 99,0031,0043,1001.4,+00.5,46,0161,1705910951,11.653 66,0028,0038,1001.3,+00.5,45,0140,1705911251,11.643 72,0024,0032,1001.6,+00.5,44,0144,1705911551,11.643 70,0029,0039,1001.3,+00.8,44,0155,1705911851,11.706 64,0023,0031,1001.5,+00.5,45,0157,1705912151,11.787 66,0019,0026,1001.5,+00.8,42,0146,1705912451,11.802 64,0012,0016,1001.4,+00.7,43,0129,1705912751,11.785 70,0012,0016,1001.0,+00.7,43,0137,1705913051,11.781 66,0015,0021,1001.2,+00.7,43,0132,1705913351,11.776 78,0014,0018,1001.3,+01.1,43,0156,1705913651,11.764 72,0013,0017,1001.2,+01.1,42,0141,1705913951,11.77 99,0010,0013,1001.2,+01.4,42,0150,1705914251,11.76 99,0010,0013,1001.0,+01.0,42,0147,1705914551,11.761 70,0016,0022,1001.2,+01.4,41,0147,1705914851,11.752 64,0015,0021,1001.0,+01.7,41,0144,1705915451,11.798 99,0014,0018,1000.7,+01.9,42,0122,1705915751,11.895 64,0015,0021,1001.1,+01.3,41,0140,1705916051,11.902 66,0015,0021,1000.7,+01.9,40,0137,1705916351,11.882 72,0013,0017,1000.6,+01.5,39,0116,1705916651,11.879 70,0012,0016,1000.8,+02.4,39,0144,1705916951,11.877 66,0016,0022,1000.7,+02.3,40,0144,1705917251,11.859 70,0011,0015,1000.5,+02.1,39,0166,1705917551,11.9 64,0014,0018,1000.3,+02.4,39,0141,1705917851,11.859 00,0007,0010,1000.1,+02.3,37,0140,1705918151,11.934 66,0010,0013,1000.2,+02.8,39,0152,1705918451,11.838 66,0007,0010,1000.4,+02.7,39,0133,1705918751,11.853 99,0007,0010,1000.2,+02.6,38,0151,1705919051,11.907 66,0005,0007,1000.1,+02.6,37,0153,1705919352,12.005 64,0005,0007,1000.0,+02.6,37,0155,1705919652,12.006 66,0009,0012,1000.1,+03.0,38,0139,1705919951,11.979 64,0006,0008,1000.3,+02.7,38,0149,1705920251,11.985 99,0007,0010,1000.0,+02.5,36,0135,1705920551,11.976 64,0007,0010,0999.8,+02.5,37,0154,1705920851,11.962 99,0010,0013,1000.0,+03.2,35,0149,1705921151,11.967 64,0009,0012,0999.9,+02.8,37,0140,1705921451,11.957 99,0009,0012,0999.8,+03.0,35,0131,1705921751,11.954 64,0009,0012,0999.7,+03.0,34,0173,1705922051,11.955 99,0007,0010,0999.9,+03.3,37,0148,1705922351,11.946 66,0005,0007,0999.6,+03.2,35,0150,1705922651,11.988 99,0005,0007,0999.7,+03.3,36,0146,1705922952,12.085 70,0006,0008,0999.5,+03.4,35,0138,1705923252,12.076 70,0007,0010,0999.5,+03.3,34,0138,1705923552,12.079 66,0007,0010,0999.6,+03.1,34,0155,1705923852,12.077 70,0005,0007,0999.6,+03.5,35,0142,1705924152,12.069 66,0006,0008,0999.6,+03.2,33,0137,1705924452,12.055 64,0006,0008,0999.4,+03.4,33,0136,1705924752,12.069 64,0007,0010,0999.4,+03.4,33,0150,1705925052,12.057 64,0006,0008,0999.7,+03.5,33,0131,1705925352,12.055 64,0011,0015,0999.5,+03.6,34,0159,1705925652,12.03 99,0008,0011,0999.1,+04.5,34,0136,1705926252,12.084 30,0009,0012,0999.4,+04.0,33,0134,1705926552,12.173 30,0007,0010,0999.1,+03.7,33,0150,1705926852,12.176 64,0007,0010,0999.1,+03.6,33,0140,1705927152,12.17 61,0008,0011,0999.4,+03.9,34,0136,1705927452,12.163 04,0007,0010,0999.1,+03.7,33,0154,1705927752,12.158 64,0005,0007,0999.2,+03.3,34,0159,1705928052,12.163 64,0007,0010,0999.1,+03.1,34,0155,1705928652,12.153 66,0005,0007,0999.1,+03.1,34,0158,1705928952,12.152 64,0005,0007,0999.1,+03.1,34,0155,1705929252,12.15 66,0004,0006,0999.2,+03.1,33,0137,1705929552,12.13 70,0004,0006,0999.2,+03.1,34,0170,1705929852,12.199 64,0004,0006,0999.1,+03.1,33,0134,1705930152,12.278 72,0007,0010,0998.8,+03.2,33,0134,1705930452,12.273 66,0005,0007,0999.0,+03.1,33,0131,1705930752,12.268 72,0005,0007,0999.0,+03.1,33,0132,1705931052,12.25 72,0005,0007,0999.0,+03.1,33,0167,1705931352,12.233 99,0006,0008,0998.9,+03.5,33,0127,1705931652,12.242 70,0006,0008,0998.8,+03.4,32,0141,1705931952,12.237 25,0005,0007,0998.8,+03.8,31,0127,1705932252,12.244 70,0004,0006,0998.9,+03.1,32,0129,1705932552,12.224 99,0012,0016,0998.8,+03.2,33,0126,1705932852,12.256 70,0005,0007,0999.2,+02.9,33,0139,1705933152,12.217 72,0005,0007,0998.8,+02.8,33,0141,1705933452,12.279 11,0005,0007,0998.9,+02.7,34,0159,1705933752,12.367 66,0008,0011,0998.6,+02.7,34,0146,1705934052,12.361 70,0008,0011,0998.8,+02.4,35,0123,1705934352,12.36 72,0006,0008,0998.5,+02.3,35,0160,1705934652,12.357 70,0006,0008,0998.5,+02.2,35,0136,1705934952,12.348 72,0009,0012,0998.6,+02.0,37,0151,1705935252,12.343 78,0011,0015,0998.4,+01.9,38,0151,1705935552,12.346 66,0018,0024,0998.6,+01.8,39,0147,1705935852,12.33 99,0020,0027,0998.6,+01.6,39,0159,1705936152,12.335 66,0015,0021,0998.7,+01.3,40,0133,1705936452,12.328 66,0017,0023,0998.4,+01.1,41,0134,1705936752,12.326 66,0021,0028,0998.4,+00.9,42,0164,1705937052,12.374 70,0034,0047,0998.3,+00.7,43,0173,1705937352,12.474 72,0034,0047,0998.8,+00.6,43,0149,1705937652,12.47 70,0022,0029,0998.6,+00.4,43,0142,1705937952,12.468 70,0021,0028,0998.4,+00.3,43,0130,1705938252,12.464 99,0043,0058,0998.7,+00.2,43,0155,1705938552,12.455 72,0022,0029,0998.6,+00.0,43,0132,1705938852,12.455 66,0010,0013,0998.6,+00.0,43,0137,1705939152,12.452 66,0024,0032,0998.3,-00.2,44,0156,1705939452,12.446 74,0014,0018,0998.8,-00.1,44,0141,1705939752,12.441 70,0009,0012,0998.7,-00.0,44,0141,1705940052,12.437 70,0014,0018,0998.4,-00.0,44,0135,1705940352,12.43 70,0032,0044,0998.7,-00.3,46,0134,1705940952,12.589 70,0031,0043,0998.3,-00.6,46,0138,1705941252,12.592 64,0034,0047,0998.6,-00.7,46,0132,1705941552,12.587 70,0013,0017,0998.7,-00.6,46,0139,1705941852,12.586 70,0014,0018,0998.6,-00.8,46,0154,1705942152,12.582 70,0019,0026,0998.8,-01.4,49,0148,1705942452,12.573 70,0024,0032,0998.7,-01.5,49,0139,1705942752,12.578 99,0040,0054,0998.5,-01.5,49,0152,1705943052,12.578 99,0033,0045,0998.4,-01.8,50,0164,1705943352,12.565 72,0055,0074,0998.4,-02.0,51,0172,1705943652,12.568 99,0037,0050,0998.1,-02.2,52,0141,1705943952,12.56 70,0043,0058,0998.2,-02.0,51,0148,1705944252,12.617 66,0043,0058,0998.1,-02.2,52,0139,1705944552,12.712 66,0047,0064,0998.2,-02.1,52,0153,1705944852,12.697 72,0040,0054,0998.2,-02.4,54,0145,1705945152,12.698 28,0048,0065,0998.1,-02.5,53,0127,1705945452,12.697 66,0168,0225,0998.1,-02.6,54,0151,1705945752,12.693 28,0082,0111,0998.1,-02.5,53,0141,1705946052,12.695 70,0094,0127,0998.2,-02.7,55,0145,1705946352,12.68 66,0077,0103,0998.2,-02.5,52,0145,1705946652,12.682 72,0113,0153,0998.2,-02.9,57,0131,1705946952,12.678 70,0039,0053,0998.3,-02.5,53,0131,1705947252,12.674 28,0036,0049,0998.1,-02.5,53,0142,1705947552,12.676 72,0050,0068,0997.9,-02.6,54,0147,1705947852,12.734 70,0050,0068,0998.0,-02.5,53,0162,1705948152,12.827 72,0055,0074,0997.9,-02.8,55,0123,1705948452,12.811 74,0026,0036,0998.1,-02.8,53,0156,1705948752,12.812 76,0044,0059,0997.8,-03.1,55,0148,1705949052,12.815 74,0034,0047,0997.9,-03.0,55,0129,1705949352,12.809 72,0036,0049,0997.6,-03.1,55,0141,1705949652,12.813 78,0071,0096,0997.9,-03.2,56,0145,1705949952,12.791 70,0055,0074,0997.6,-03.3,55,0150,1705950252,12.795 74,0047,0064,0997.8,-03.4,57,0123,1705950552,12.795 99,0032,0044,0997.7,-03.4,56,0128,1705950852,12.802 72,0045,0060,0997.8,-03.2,54,0139,1705951152,12.795 66,0037,0050,0997.8,-03.0,53,0156,1705951452,12.862 76,0019,0026,0997.9,-02.9,53,0144,1705951752,12.94 74,0035,0048,0997.6,-02.8,52,0159,1705952052,12.941 28,0035,0048,0997.6,-03.1,53,0145,1705952352,12.927 72,0017,0023,0997.6,-03.2,52,0150,1705952652,12.936 72,0020,0027,0997.6,-03.1,52,0153,1705952952,12.942 70,0024,0032,0997.3,-03.5,54,0120,1705953252,12.928 78,0041,0055,0997.0,-03.4,54,0157,1705953552,12.931 70,0059,0079,0997.2,-03.3,54,0123,1705953852,12.907 18,0027,0037,0997.4,-03.4,54,0123,1705954152,12.924 74,0018,0024,0997.2,-03.5,54,0146,1705954452,12.927 72,0035,0048,0997.1,-03.6,55,0124,1705954752,12.916 74,0036,0049,0997.1,-03.4,54,0122,1705955052,12.978 74,0058,0078,0997.3,-03.5,54,0149,1705955353,13.061 74,0080,0108,0996.9,-03.7,54,0143,1705955653,13.064 74,0028,0038,0997.0,-03.5,54,0137,1705955953,13.068 74,0019,0026,0997.3,-03.2,53,0149,1705956253,13.073 74,0022,0029,0997.1,-03.3,54,0156,1705956553,13.068 72,0061,0081,0997.1,-03.3,54,0123,1705956853,13.067 74,0087,0117,0997.1,-03.3,54,0150,1705957153,13.06 72,0089,0119,0996.9,-03.4,54,0147,1705957453,13.061 74,0038,0052,0996.9,-03.4,54,0149,1705957753,13.049 70,0026,0036,0996.6,-03.5,54,0151,1705958053,13.05 74,0026,0036,0996.6,-03.5,55,0138,1705958353,13.051 70,0024,0032,0996.6,-03.6,55,0149,1705958653,13.108 70,0015,0021,0996.6,-03.6,54,0166,1705958953,13.193 70,0021,0028,0996.5,-03.5,54,0130,1705959253,13.2 33,0026,0036,0996.4,-03.6,54,0144,1705959553,13.199 72,0022,0029,0996.5,-03.5,53,0130,1705959853,13.186 72,0023,0031,0996.2,-03.7,54,0145,1705960153,13.192 72,0027,0037,0996.2,-03.7,53,0191,1705960453,13.196 72,0022,0029,0996.4,-03.6,54,0145,1705960753,13.185 72,0031,0043,0995.7,-03.5,54,0154,1705961053,13.174 99,0060,0080,0995.6,-03.5,54,0132,1705961353,13.192 72,0055,0074,0995.9,-03.6,55,0137,1705961653,13.178 76,0025,0034,0995.4,-03.8,55,0132,1705961953,13.182 70,0024,0032,0995.9,-03.8,56,0154,1705962253,13.243 74,0034,0047,0995.7,-03.9,56,0144,1705962553,13.332 99,0029,0039,0995.3,-03.9,56,0153,1705962853,13.341 76,0011,0015,0995.2,-03.9,56,0159,1705963153,13.33 72,0010,0013,0995.7,-03.9,56,0157,1705963453,13.331 99,0011,0015,0995.5,-03.9,56,0128,1705963753,13.322 74,0012,0016,0995.5,-03.8,55,0143,1705964053,13.328 74,0019,0026,0995.3,-03.6,55,0130,1705964353,13.322 74,0012,0016,0995.4,-03.4,55,0129,1705964653,13.32 72,0013,0017,0995.3,-03.2,53,0139,1705964953,13.321 74,0015,0021,0995.1,-03.2,54,0139,1705965253,13.323 78,0022,0029,0995.0,-03.2,53,0140,1705965553,13.322 74,0017,0023,0995.0,-03.3,54,0129,1705965853,13.382 76,0012,0016,0995.0,-03.5,54,0138,1705966153,13.473 74,0010,0013,0994.6,-03.4,54,0129,1705966453,13.477 76,0007,0010,0994.7,-03.4,54,0116,1705966753,13.464 74,0011,0015,0994.6,-03.5,55,0133,1705967053,13.462 74,0012,0016,0994.8,-03.6,55,0152,1705967353,13.461 74,0012,0016,0994.8,-03.9,55,0138,1705967653,13.463 33,0016,0022,0994.8,-04.3,56,0141,1705967953,13.455 99,0015,0021,0994.8,-04.8,58,0142,1705968253,13.454 99,0020,0027,0994.7,-04.5,56,0150,1705968553,13.454 70,0020,0027,0994.6,-05.0,57,0153,1705968853,13.452 74,0023,0031,0994.4,-05.5,59,0161,1705969153,13.453 33,0027,0037,0994.5,-05.9,60,0157,1705969453,13.512 74,0025,0034,0994.3,-05.9,61,0141,1705969753,13.61 72,0030,0042,0994.3,-06.0,62,0135,1705970053,13.597 70,0047,0064,0994.0,-05.7,62,0156,1705970353,13.607 37,0024,0032,0994.4,-05.5,62,0148,1705970653,13.608 00,0020,0027,0994.2,-05.2,60,0143,1705970953,13.578 76,0022,0029,0994.2,-05.2,61,0144,1705971253,13.602 76,0012,0016,0993.9,-05.1,61,0135,1705971553,13.597 74,0011,0015,0993.9,-05.2,61,0143,1705971853,13.602 40,0022,0029,0994.0,-05.3,62,0150,1705972153,13.6 70,0021,0028,0994.0,-05.1,62,0133,1705972453,13.589 40,0014,0018,0993.8,-05.0,62,0151,1705972753,13.593 74,0012,0016,0993.9,-04.9,61,0149,1705973053,13.644 74,0013,0017,0993.8,-04.9,61,0149,1705973353,13.738 76,0012,0016,0993.9,-04.9,61,0123,1705973653,13.749 99,0015,0021,0993.8,-04.7,61,0133,1705973953,13.748 99,0017,0023,0993.6,-04.5,60,0137,1705974253,13.742 74,0024,0032,0993.8,-04.7,60,0137,1705974553,13.742 99,0018,0024,0993.7,-04.3,59,0127,1705974853,13.738 74,0020,0027,0993.5,-04.3,60,0163,1705975153,13.74 74,0019,0026,0993.8,-04.1,58,0128,1705975453,13.734 66,0015,0021,0993.4,-04.0,58,0151,1705975753,13.733 76,0016,0022,0993.4,-04.2,58,0151,1705976053,13.743 74,0012,0016,0993.5,-04.6,60,0129,1705976353,13.744 72,0016,0022,0993.3,-04.8,60,0127,1705976653,13.803 70,0009,0012,0993.1,-04.5,60,0119,1705976953,13.875 70,0011,0015,0993.3,-04.6,60,0154,1705977253,13.878 70,0011,0015,0992.9,-04.9,61,0143,1705977553,13.878 72,0021,0028,0993.1,-05.1,61,0122,1705977853,13.89 74,0011,0015,0992.9,-05.2,61,0157,1705978153,13.865 76,0015,0021,0992.9,-05.2,61,0152,1705978453,13.869 76,0083,0112,0992.7,-04.9,61,0138,1705978753,13.866 70,0022,0029,0992.7,-04.9,61,0150,1705979053,13.888 72,0012,0016,0992.9,-04.7,60,0141,1705979353,13.856 35,0012,0016,0993.0,-04.3,59,0139,1705979653,13.863 70,0013,0017,0992.7,-04.6,60,0140,1705979953,13.868 70,0012,0016,0992.7,-04.3,59,0124,1705980253,13.934 74,0011,0015,0992.5,-04.4,59,0159,1705980554,14.03 25,0013,0017,0992.7,-04.6,60,0147,1705980854,14.019 74,0013,0017,0992.7,-04.6,60,0167,1705981154,14.018 74,0013,0017,0992.5,-04.5,59,0153,1705981454,14.01 76,0013,0017,0992.5,-04.8,60,0166,1705981754,14.007 70,0011,0015,0992.4,-04.8,59,0160,1705982054,14.006 76,0012,0016,0992.7,-04.6,59,0126,1705982354,14.006 74,0011,0015,0992.4,-04.9,60,0119,1705982653,13.996 74,0012,0016,0992.4,-04.8,59,0127,1705982953,13.997 72,0007,0010,0992.4,-04.8,60,0136,1705983253,13.999 74,0011,0015,0992.5,-04.6,59,0151,1705983553,13.991 70,0012,0016,0992.1,-04.9,61,0125,1705983854,14.051 72,0010,0013,0992.4,-05.0,60,0145,1705984154,14.139 74,0015,0021,0992.3,-05.0,61,0141,1705984454,14.14 76,0024,0032,0992.1,-05.0,61,0134,1705984754,14.14 33,0016,0022,0992.0,-05.0,60,0154,1705985054,14.135 37,0018,0024,0992.1,-04.8,59,0154,1705985354,14.14 74,0018,0024,0991.9,-04.9,60,0151,1705985654,14.136 35,0034,0047,0992.3,-04.8,60,0154,1705985954,14.131 76,0016,0022,0992.2,-04.7,61,0175,1705986254,14.134 66,0061,0081,0992.0,-04.9,61,0152,1705986554,14.135 70,0028,0038,0992.0,-05.0,61,0138,1705986854,14.13 35,0038,0052,0992.2,-04.8,60,0136,1705987154,14.136 74,0018,0024,0991.9,-04.7,60,0155,1705987454,14.184 74,0020,0027,0992.1,-04.9,60,0161,1705987754,14.281 72,0018,0024,0991.9,-04.8,60,0143,1705988054,14.269 74,0021,0028,0991.7,-04.6,59,0151,1705988354,14.273 70,0081,0109,0991.6,-05.1,61,0126,1705988654,14.27 74,0026,0036,0991.9,-04.9,61,0136,1705988954,14.276 99,0024,0032,0991.7,-04.8,60,0153,1705989254,14.265 66,0021,0028,0991.5,-04.7,59,0137,1705989554,14.265 74,0026,0036,0991.5,-05.1,60,0131,1705989854,14.265 76,0020,0027,0991.6,-05.1,60,0141,1705990154,14.327 72,0021,0028,0991.7,-05.0,60,0131,1705990454,14.266 66,0054,0073,0991.7,-04.7,60,0136,1705990754,14.264 99,0039,0053,0991.9,-04.6,60,0153,1705991054,14.322 74,0023,0031,0991.7,-04.7,61,0153,1705991354,14.409 72,0026,0036,0992.0,-04.4,61,0162,1705991654,14.401 70,0029,0039,0992.1,-04.2,60,0153,1705991954,14.395 70,0031,0043,0992.2,-03.8,59,0159,1705992254,14.396 70,0041,0055,0991.9,-03.3,59,0135,1705992554,14.438 72,0051,0069,0991.9,-03.5,59,0142,1705992854,14.397 99,0048,0065,0992.0,-03.5,60,0157,1705993154,14.388 99,0049,0066,0992.0,-03.0,59,0157,1705993454,14.397 72,0041,0055,0992.0,-02.8,58,0148,1705993754,14.389 70,0044,0059,0992.2,-02.0,57,0126,1705994054,14.388 99,0040,0054,0991.8,-01.9,57,0157,1705994354,14.391 99,0052,0070,0991.8,-01.8,57,0153,1705994654,14.451 72,0042,0057,0991.9,-01.7,56,0127,1705994954,14.532 99,0054,0073,0991.8,-01.7,56,0142,1705995254,14.512 64,0064,0087,0992.0,-01.4,55,0136,1705995554,14.516 72,0047,0064,0991.8,-01.1,56,0152,1705995854,14.516 33,0051,0069,0992.0,-00.9,55,0135,1705996154,14.51 66,0055,0074,0992.2,-00.6,53,0179,1705996454,14.5 70,0047,0064,0992.3,+00.1,53,0134,1705996754,14.5 99,0045,0060,0992.1,-00.2,53,0142,1705997054,14.508 70,0044,0059,0992.1,+00.5,52,0162,1705997354,14.497 72,0047,0064,0992.3,+00.8,50,0153,1705997654,14.492 72,0050,0068,0992.2,+01.5,50,0142,1705997954,14.494 99,0027,0037,0992.0,+01.8,50,0148,1705998254,14.552 70,0029,0039,0992.3,+02.2,49,0164,1705998554,14.639 66,0022,0029,0992.1,+02.1,50,0134,1705998854,14.753 40,0017,0023,0992.1,+02.6,51,0149,1705999154,14.659 70,0020,0027,0992.4,+03.0,48,0129,1705999454,14.63 99,0029,0039,0991.8,+02.7,48,0159,1705999754,14.62 74,0040,0054,0991.9,+02.9,48,0143,1706000054,14.626 70,0025,0034,0991.9,+02.8,49,0137,1706000354,14.613 30,0026,0036,0992.1,+02.8,48,0148,1706000654,14.605 61,0027,0037,0991.8,+03.1,48,0160,1706000954,14.61 70,0021,0028,0991.6,+02.9,48,0181,1706001254,14.604 72,0019,0026,0991.6,+03.1,49,0137,1706001554,14.599 42,0012,0016,0991.7,+03.0,48,0132,1706001854,14.658 37,0020,0027,0991.7,+03.0,48,0157,1706002154,14.764 61,0011,0015,0991.6,+02.7,48,0164,1706002454,14.763 70,0008,0011,0991.5,+02.8,49,0150,1706002754,14.742 99,0009,0012,0991.3,+03.2,48,0146,1706003054,14.732 70,0008,0011,0991.3,+03.1,49,0133,1706003354,14.749 78,0010,0013,0991.5,+03.0,48,0148,1706003654,14.729 72,0008,0011,0991.1,+02.8,48,0160,1706003954,14.735 99,0014,0018,0991.0,+03.4,48,0148,1706004254,14.73 72,0006,0008,0991.1,+03.3,48,0155,1706004554,14.709 99,0007,0010,0991.0,+03.5,47,0143,1706004854,14.708 70,0008,0011,0990.7,+03.4,47,0135,1706005154,14.707 76,0010,0013,0990.8,+03.6,47,0129,1706005454,14.784 37,0009,0012,0990.9,+03.6,46,0150,1706005754,14.846 66,0009,0012,0990.9,+03.8,46,0153,1706006054,14.85 70,0011,0015,0990.6,+03.8,46,0156,1706006354,14.845 61,0009,0012,0990.6,+03.7,46,0134,1706006654,14.839 99,0008,0011,0990.7,+04.3,44,0150,1706006954,14.825 76,0008,0011,0990.7,+04.1,44,0154,1706007254,14.826 70,0007,0010,0990.7,+04.4,43,0133,1706007554,14.818 70,0008,0011,0990.5,+04.8,43,0144,1706007854,14.803 74,0009,0012,0990.5,+04.2,44,0129,1706008154,14.815 99,0008,0011,0990.2,+04.5,43,0122,1706008454,14.796 70,0010,0013,0990.5,+04.5,44,0133,1706008754,14.803 66,0013,0017,0990.2,+04.6,43,0149,1706009054,14.863 70,0011,0015,0990.5,+04.8,43,0130,1706009354,14.95 70,0007,0010,0990.3,+04.9,42,0156,1706009654,14.947 64,0011,0015,0990.4,+05.2,44,0156,1706009954,14.933 72,0010,0013,0990.5,+05.0,43,0144,1706010254,14.924 99,0007,0010,0990.1,+04.8,41,0157,1706010554,14.919 66,0007,0010,0990.3,+04.9,41,0135,1706010854,14.923 66,0007,0010,0990.1,+04.8,42,0145,1706011154,14.903 40,0007,0010,0990.2,+05.0,42,0149,1706011454,14.9 72,0008,0011,0990.0,+05.1,42,0127,1706011754,14.887 70,0011,0015,0990.2,+05.2,43,0147,1706012054,14.887 66,0017,0023,0990.0,+05.1,45,0132,1706012354,14.885 70,0010,0013,0990.0,+05.0,42,0137,1706012654,14.945 64,0014,0018,0990.1,+04.8,45,0139,1706012955,15.029 99,0010,0013,0990.2,+05.0,46,0129,1706013255,15.028 99,0013,0017,0989.8,+04.7,47,0137,1706013555,15.019 66,0022,0029,0989.9,+05.0,46,0133,1706013855,15.012 59,0012,0016,0990.1,+04.6,46,0124,1706014155,15.033 64,0011,0015,0990.4,+04.9,46,0160,1706014455,15.003 64,0010,0013,0990.4,+04.9,46,0122,1706014754,14.993 64,0010,0013,0990.1,+04.8,46,0155,1706015054,14.994 64,0016,0022,0990.1,+04.7,47,0144,1706015354,14.985 64,0014,0018,0990.1,+04.7,47,0131,1706015654,14.984 64,0011,0015,0990.2,+04.8,48,0137,1706015954,14.981 66,0012,0016,0990.3,+04.7,48,0139,1706016255,15.038 70,0016,0022,0990.1,+04.1,49,0135,1706016555,15.11 66,0008,0011,0990.3,+04.6,47,0150,1706016855,15.113 99,0019,0026,0990.1,+04.4,48,0160,1706017455,15.099 70,0010,0013,0990.2,+04.5,48,0147,1706017755,15.096 70,0013,0017,0990.2,+04.5,48,0149,1706018055,15.102 72,0012,0016,0990.4,+04.3,48,0129,1706018355,15.074 72,0015,0021,0990.1,+04.4,48,0163,1706018655,15.072 74,0014,0018,0990.2,+04.1,49,0162,1706018955,15.065 74,0015,0021,0990.3,+04.1,49,0144,1706019255,15.06 74,0013,0017,0990.3,+03.6,50,0133,1706019555,15.053 74,0012,0016,0990.1,+03.4,51,0154,1706019855,15.111 74,0011,0015,0990.1,+03.1,51,0139,1706020155,15.182 40,0011,0015,0989.6,+02.9,51,0147,1706020455,15.179 76,0013,0017,0989.9,+02.8,52,0146,1706020755,15.185 99,0013,0017,0990.1,+02.7,52,0146,1706021055,15.172 76,0015,0021,0990.2,+02.8,51,0163,1706021355,15.162 76,0017,0023,0990.2,+02.7,51,0161,1706021655,15.165 00,0018,0024,0990.1,+02.7,51,0133,1706021955,15.135 99,0016,0022,0990.3,+02.4,52,0146,1706022255,15.158 99,0024,0032,0990.1,+02.2,52,0124,1706022555,15.16 76,0023,0031,0990.0,+01.9,53,0128,1706022855,15.149 74,0020,0027,0990.4,+01.7,54,0140,1706023155,15.146 76,0025,0034,0990.2,+01.7,54,0121,1706023455,15.204 72,0022,0029,0990.3,+01.3,55,0149,1706023755,15.291 74,0025,0034,0990.5,+01.1,55,0159,1706024055,15.288 99,0139,0187,0990.6,+00.8,57,0136,1706024355,15.288 76,0033,0045,0990.1,+00.6,58,0146,1706024655,15.277 64,0072,0097,0990.6,+00.4,59,0151,1706024955,15.28 64,0039,0053,0990.7,+00.4,59,0128,1706025255,15.27 64,0057,0076,0990.7,+00.2,59,0156,1706025555,15.274 64,0058,0078,0990.2,+00.1,60,0143,1706025855,15.264 40,0115,0155,0990.6,+00.1,60,0139,1706026155,15.277 72,0098,0132,0990.5,-00.0,60,0144,1706026455,15.255 66,0089,0119,0990.3,-00.1,60,0140,1706026755,15.259 40,0035,0048,0990.7,-00.2,61,0173,1706027055,15.317 99,0029,0039,0990.6,-00.2,60,0131,1706027355,15.395 66,0030,0042,0990.7,-00.3,61,0156,1706027655,15.396 64,0056,0075,0990.3,-00.4,61,0162,1706027955,15.391 74,0043,0058,0990.4,-00.5,62,0152,1706028255,15.394 76,0028,0038,0990.7,-00.6,62,0162,1706028555,15.379 99,0032,0044,0990.6,-00.7,61,0155,1706028855,15.38 66,0074,0100,0990.6,-00.7,62,0174,1706029155,15.366 99,0031,0043,0990.5,-00.8,62,0157,1706029455,15.378 66,0042,0057,0990.5,-00.8,62,0135,1706029755,15.365 66,0038,0052,0990.6,-00.9,63,0181,1706030055,15.359 64,0054,0073,0990.5,-01.0,63,0132,1706030355,15.366 99,0050,0068,0990.8,-00.9,62,0154,1706030655,15.42 66,0055,0074,0990.8,-01.0,63,0125,1706030955,15.526 66,0050,0068,0990.9,-01.1,64,0138,1706031255,15.516 70,0073,0098,0991.2,-01.1,64,0135,1706031555,15.509 66,0064,0087,0990.8,-01.2,64,0146,1706031855,15.51 66,0040,0054,0991.0,-01.2,64,0128,1706032155,15.505 40,0054,0073,0990.6,-01.3,64,0135,1706032455,15.5 70,0039,0053,0990.7,-01.3,64,0137,1706032755,15.495 66,0046,0063,0990.8,-01.4,65,0140,1706033055,15.488 64,0055,0074,0990.5,-01.4,64,0143,1706033355,15.488 70,0027,0037,0991.1,-01.4,65,0144,1706033655,15.527 37,0039,0053,0991.3,-01.4,65,0135,1706033955,15.54 64,0048,0065,0991.0,-01.6,65,0145,1706034255,15.55 64,0046,0063,0991.0,-01.6,65,0156,1706034555,15.642 99,0040,0054,0991.0,-01.7,65,0127,1706034855,15.628 64,0114,0154,0990.8,-01.4,65,0142,1706035155,15.634 99,0030,0042,0990.7,-01.6,65,0178,1706035455,15.623 99,0055,0074,0991.0,-01.6,65,0149,1706035755,15.641 99,0030,0042,0990.8,-01.8,65,0172,1706036055,15.634 66,0041,0055,0990.9,-01.7,65,0147,1706036355,15.621 70,0053,0071,0991.3,-01.8,65,0165,1706036655,15.627 99,0079,0107,0990.8,-02.0,65,0171,1706036955,15.625 78,0039,0053,0991.2,-01.8,65,0151,1706037255,15.62 78,0035,0048,0991.1,-01.8,65,0168,1706037555,15.615 99,0039,0053,0990.9,-02.0,66,0147,1706037855,15.684 78,0049,0066,0991.3,-02.1,66,0146,1706038155,15.779 99,0078,0106,0991.2,-01.9,65,0167,1706038455,15.772 76,0087,0117,0991.2,-02.0,67,0136,1706038755,15.769 99,0113,0153,0991.1,-02.0,66,0134,1706039055,15.762 76,0075,0101,0991.1,-02.2,67,0156,1706039355,15.751 99,0069,0093,0991.3,-02.2,67,0140,1706039655,15.749 78,0050,0068,0991.5,-02.2,66,0167,1706039955,15.747 99,0066,0090,0991.7,-02.2,67,0132,1706040255,15.754 00,0043,0058,0991.7,-02.2,66,0161,1706040555,15.725 76,0044,0059,0991.6,-02.1,67,0130,1706040855,15.725 76,0037,0050,0991.7,-02.2,67,0132,1706041155,15.731 82,0051,0069,0991.2,-02.1,66,0142,1706041455,15.795 78,0044,0059,0991.5,-02.2,67,0149,1706041755,15.875 76,0096,0129,0991.5,-02.3,66,0156,1706042055,15.881 76,0039,0053,0991.4,-02.5,67,0122,1706042355,15.875 42,0026,0036,0991.6,-02.2,66,0143,1706042955,15.868 40,0045,0060,0991.6,-02.3,67,0140,1706043255,15.868 42,0046,0063,0991.5,-02.2,67,0143,1706043555,15.866 76,0038,0052,0991.6,-02.3,67,0160,1706043855,15.865 78,0038,0052,0991.7,-02.3,67,0141,1706044155,15.855 78,0028,0038,0991.9,-02.2,67,0134,1706044455,15.852 76,0042,0057,0991.7,-02.4,67,0134,1706044755,15.845 76,0036,0049,0991.6,-02.4,67,0124,1706045055,15.921 78,0036,0049,0991.8,-02.2,67,0148,1706045356,16.001 78,0036,0049,0991.8,-02.3,67,0138,1706045655,15.999 78,0043,0058,0991.8,-02.0,67,0127,1706045955,15.997 76,0028,0038,0991.6,-02.0,67,0154,1706046256,16.003 78,0033,0045,0991.8,-02.3,67,0123,1706046555,15.985 76,0031,0043,0991.7,-02.3,67,0140,1706046855,15.984 76,0031,0043,0991.5,-02.3,67,0149,1706047155,15.988 42,0029,0039,0991.7,-02.1,68,0152,1706047455,15.98 86,0034,0047,0991.6,-02.1,68,0135,1706047755,15.978 78,0039,0053,0991.7,-01.9,68,0142,1706048055,15.978 78,0028,0038,0991.5,-01.8,67,0145,1706048355,15.98 78,0032,0044,0991.3,-01.6,67,0146,1706048656,16.038 78,0069,0093,0991.7,-01.8,68,0168,1706048956,16.126 78,0031,0043,0991.7,-01.6,68,0155,1706049256,16.119 99,0072,0097,0991.4,-01.6,68,0139,1706049556,16.122 70,0032,0044,0991.5,-01.4,67,0151,1706049856,16.117 78,0044,0059,0991.7,-01.5,68,0134,1706050156,16.116 66,0038,0052,0991.4,-01.4,68,0164,1706050456,16.116 76,0031,0043,0991.9,-01.2,67,0148,1706050756,16.1 66,0035,0048,0991.4,-01.1,67,0141,1706051056,16.132 70,0038,0052,0991.4,-00.9,66,0159,1706051356,16.104 66,0035,0048,0991.4,-01.1,67,0149,1706051656,16.093 66,0027,0037,0991.6,-01.1,67,0149,1706051956,16.086 42,0027,0037,0991.5,-00.9,67,0152,1706052256,16.15 70,0034,0047,0991.7,-01.0,68,0150,1706052556,16.24 66,0053,0071,0991.5,-01.0,67,0145,1706052856,16.229 37,0045,0060,0991.4,-00.9,67,0140,1706053156,16.236 70,0054,0073,0991.5,-01.0,67,0138,1706053456,16.22 99,0034,0047,0991.6,-00.9,66,0156,1706053756,16.206 66,0049,0066,0991.6,-00.9,66,0156,1706054056,16.211 66,0031,0043,0991.7,-00.9,66,0147,1706054356,16.219 66,0031,0043,0991.7,-01.0,67,0142,1706054656,16.194 40,0033,0045,0991.6,-00.9,66,0140,1706054956,16.214 99,0031,0043,0991.6,-00.9,67,0133,1706055256,16.207 80,0032,0044,0991.9,-00.9,67,0142,1706055556,16.218 76,0024,0032,0991.6,-00.9,66,0150,1706055856,16.259 99,0031,0043,0991.6,-00.9,66,0127,1706056156,16.345 76,0031,0043,0991.6,-01.0,66,0171,1706056456,16.344 99,0029,0039,0991.8,-01.1,67,0165,1706056756,16.336 76,0032,0044,0991.9,-01.1,67,0140,1706057056,16.332 76,0042,0057,0991.8,-01.2,67,0151,1706057356,16.338 99,0041,0055,0991.7,-01.2,67,0132,1706057656,16.326 76,0040,0054,0991.7,-01.3,67,0147,1706057956,16.332 99,0034,0047,0991.7,-01.4,67,0147,1706058256,16.331 76,0042,0057,0991.8,-01.5,67,0149,1706058556,16.331 76,0032,0044,0991.6,-01.4,67,0143,1706058856,16.323 76,0038,0052,0991.6,-01.6,68,0156,1706059156,16.321 76,0040,0054,0991.9,-01.5,67,0158,1706059456,16.387 66,0030,0042,0991.5,-01.6,67,0165,1706059756,16.474 72,0035,0048,0991.4,-01.6,68,0123,1706060056,16.455 72,0036,0049,0991.6,-01.9,68,0128,1706060356,16.461 66,0036,0049,0991.5,-02.0,68,0129,1706060656,16.462 70,0036,0049,0991.4,-02.0,68,0135,1706060956,16.451 64,0030,0042,0991.5,-01.8,68,0140,1706061256,16.446 70,0033,0045,0991.7,-01.9,67,0130,1706061556,16.457 99,0028,0038,0991.5,-01.9,67,0153,1706061856,16.463 66,0031,0043,0991.3,-02.1,68,0150,1706062156,16.453 70,0030,0042,0991.4,-02.2,67,0144,1706062456,16.447 72,0034,0047,0991.3,-02.2,68,0142,1706062756,16.446 70,0040,0054,0991.5,-02.3,68,0150,1706063056,16.506 25,0027,0037,0991.7,-02.2,69,0136,1706063356,16.613 70,0032,0044,0991.9,-02.1,68,0158,1706063656,16.593 76,0027,0037,0991.7,-02.3,69,0141,1706063956,16.591 76,0033,0045,0991.6,-02.2,69,0155,1706064256,16.586 76,0033,0045,0991.4,-02.2,69,0127,1706064556,16.582 40,0034,0047,0991.6,-02.1,69,0155,1706064856,16.577 70,0032,0044,0991.6,-02.3,69,0167,1706065156,16.582 99,0030,0042,0991.6,-02.4,69,0153,1706065456,16.571 78,0030,0042,0991.5,-02.0,69,0123,1706065756,16.573 76,0028,0038,0991.8,-01.9,69,0143,1706066056,16.565 76,0025,0034,0991.5,-01.8,68,0143,1706066356,16.57 78,0025,0034,0991.5,-01.6,68,0133,1706066656,16.607 78,0030,0042,0991.5,-01.6,68,0139,1706066956,16.717 99,0028,0038,0991.6,-01.6,68,0121,1706067256,16.71 76,0027,0037,0991.5,-01.8,68,0134,1706067556,16.704 99,0031,0043,0991.7,-01.8,69,0145,1706067856,16.702 78,0019,0026,0991.7,-01.2,68,0171,1706068156,16.709 76,0019,0026,0991.8,+00.1,64,0129,1706068456,16.692 76,0023,0031,0991.7,-00.7,64,0153,1706068756,16.685 76,0025,0034,0991.8,-01.1,66,0154,1706069056,16.678 78,0023,0031,0991.3,-01.4,66,0142,1706069356,16.708 99,0028,0038,0991.8,-01.8,67,0131,1706069656,16.683 76,0031,0043,0991.5,-02.0,67,0151,1706069956,16.678 80,0025,0034,0991.7,-01.7,68,0155,1706070256,16.747 70,0024,0032,0991.6,-01.4,67,0153,1706070556,16.829 99,0021,0028,0991.7,-00.8,65,0147,1706070856,16.833 40,0023,0031,0992.1,-01.1,65,0151,1706071156,16.826 64,0045,0060,0991.9,-02.1,67,0132,1706071456,16.818 70,0045,0060,0991.8,-02.5,68,0120,1706071756,16.818 64,0039,0053,0992.1,-02.8,68,0137,1706072056,16.818 40,0043,0058,0992.0,-02.8,69,0142,1706072356,16.82 99,0046,0063,0991.8,-03.0,69,0155,1706072656,16.82 76,0037,0050,0991.9,-03.2,69,0132,1706072956,16.816 78,0042,0057,0992.3,-03.3,70,0157,1706073256,16.819 76,0042,0057,0992.2,-03.5,70,0156,1706073556,16.816 78,0041,0055,0992.1,-03.4,70,0148,1706073856,16.875 99,0047,0064,0992.3,-03.3,71,0156,1706074156,16.968 76,0065,0088,0992.3,-03.5,71,0154,1706074456,16.958 74,0052,0070,0992.3,-03.6,71,0140,1706074756,16.967 72,0049,0066,0992.3,-03.5,70,0145,1706075056,16.976 72,0056,0075,0992.1,-03.6,71,0139,1706075356,16.961 99,0061,0081,0992.2,-03.3,71,0137,1706075656,16.955 72,0065,0088,0992.1,-03.2,71,0151,1706075956,16.951 72,0046,0063,0992.3,-03.1,71,0136,1706076256,16.943 72,0048,0065,0992.5,-02.6,70,0137,1706076556,16.94 74,0047,0064,0992.4,-02.2,69,0145,1706076856,16.947 72,0049,0066,0992.3,-02.3,69,0144,1706077156,16.948 99,0054,0073,0992.6,-01.9,69,0153,1706077456,16.992 74,0037,0050,0992.5,-02.0,69,0142,1706077757,17.085 74,0041,0055,0992.8,-01.5,68,0172,1706078057,17.079 37,0041,0055,0992.7,-01.1,68,0155,1706078357,17.098 72,0036,0049,0992.7,-00.6,67,0169,1706078657,17.082 70,0045,0060,0993.1,-00.2,65,0158,1706078957,17.074 72,0037,0050,0992.9,+00.3,63,0167,1706079257,17.069 16,0029,0039,0993.1,+00.9,62,0139,1706079557,17.07 66,0030,0042,0993.4,+01.0,62,0155,1706079857,17.069 70,0030,0042,0993.2,+01.0,61,0153,1706080157,17.057 70,0034,0047,0993.1,+01.6,61,0130,1706080457,17.06 99,0031,0043,0993.2,+01.8,59,0125,1706080757,17.046 64,0027,0037,0993.0,+01.8,59,0163,1706081057,17.108 66,0030,0042,0992.9,+01.9,60,0130,1706081357,17.186 99,0028,0038,0993.1,+02.2,58,0158,1706081657,17.18 33,0028,0038,0992.9,+02.5,58,0144,1706081957,17.212 72,0022,0029,0993.3,+02.6,56,0152,1706082257,17.167 99,0024,0032,0993.2,+03.3,55,0143,1706082557,17.163 37,0023,0031,0993.3,+03.8,54,0145,1706082857,17.185 70,0023,0031,0993.4,+03.7,52,0139,1706083157,17.158 72,0018,0024,0993.7,+03.9,53,0136,1706083457,17.165 72,0011,0015,0993.5,+03.8,50,0148,1706083757,17.16 72,0008,0011,0993.6,+03.9,48,0150,1706084057,17.152 99,0010,0013,0993.5,+03.9,49,0147,1706084357,17.135 64,0011,0015,0993.7,+04.0,49,0142,1706084657,17.193 66,0013,0017,0993.7,+04.2,48,0142,1706084957,17.286 66,0013,0017,0993.7,+04.4,49,0142,1706085257,17.268 99,0010,0013,0993.4,+04.2,47,0136,1706085557,17.266 99,0013,0017,0993.6,+04.4,47,0156,1706085857,17.264 64,0010,0013,0993.7,+04.5,47,0133,1706086157,17.269 99,0009,0012,0993.7,+04.5,47,0154,1706086457,17.244 61,0009,0012,0993.7,+04.4,46,0157,1706086757,17.249 99,0011,0015,0993.6,+04.5,48,0133,1706087057,17.257 64,0012,0016,0993.6,+04.6,48,0150,1706087357,17.254 99,0012,0016,0993.6,+04.6,47,0132,1706087657,17.243 66,0013,0017,0993.7,+04.7,46,0168,1706087957,17.231 64,0012,0016,0993.6,+04.6,46,0131,1706088257,17.288 99,0012,0016,0993.9,+04.7,47,0140,1706088557,17.365 99,0014,0018,0993.7,+04.7,47,0143,1706088857,17.357 64,0014,0018,0993.5,+05.0,47,0138,1706089157,17.356 64,0009,0012,0993.6,+04.8,44,0144,1706089457,17.358 99,0011,0015,0993.7,+05.1,46,0129,1706089757,17.336 70,0010,0013,0993.4,+05.1,46,0142,1706090057,17.372 99,0011,0015,0993.6,+05.1,46,0149,1706090357,17.333 72,0010,0013,0993.1,+05.2,45,0154,1706090657,17.333 99,0011,0015,0993.0,+05.4,45,0108,1706090957,17.32 72,0009,0012,0993.0,+05.5,45,0136,1706091257,17.307 72,0012,0016,0993.5,+05.6,45,0148,1706091557,17.311 72,0011,0015,0992.9,+05.5,44,0138,1706091857,17.377 99,0008,0011,0993.1,+05.5,42,0146,1706092157,17.48 99,0010,0013,0992.9,+05.6,44,0140,1706092457,17.462 40,0011,0015,0993.2,+05.6,43,0133,1706092757,17.445 70,0010,0013,0993.1,+05.8,43,0147,1706093057,17.441 72,0010,0013,0992.8,+05.8,42,0135,1706093357,17.443 72,0010,0013,0992.8,+06.0,42,0146,1706093657,17.43 66,0011,0015,0993.0,+05.8,40,0148,1706093957,17.414 70,0008,0011,0992.8,+05.6,39,0157,1706094257,17.411 61,0010,0013,0993.0,+05.8,40,0138,1706094857,17.399 64,0011,0015,0992.6,+05.7,39,0144,1706095157,17.408 99,0007,0010,0992.6,+06.4,41,0133,1706095457,17.462 66,0010,0013,0992.7,+05.7,39,0128,1706095757,17.548 64,0007,0010,0992.6,+05.7,40,0165,1706096057,17.555 64,0008,0011,0992.8,+06.1,39,0148,1706096357,17.544 40,0010,0013,0992.4,+06.1,41,0135,1706096657,17.525 99,0008,0011,0992.4,+05.9,40,0155,1706096957,17.553 64,0009,0012,0992.3,+05.9,40,0139,1706097257,17.528 66,0011,0015,0992.3,+05.9,40,0154,1706097557,17.516 99,0009,0012,0992.0,+06.0,40,0151,1706097857,17.517 40,0008,0011,0992.0,+05.8,39,0141,1706098157,17.508 61,0008,0011,0991.9,+06.7,40,0169,1706098457,17.502 70,0009,0012,0992.0,+06.3,40,0156,1706098757,17.491 70,0010,0013,0991.6,+06.2,39,0141,1706099057,17.547 70,0008,0011,0991.8,+05.9,39,0161,1706099357,17.629 09,0010,0013,0992.0,+06.0,39,0166,1706099657,17.619 40,0008,0011,0991.6,+05.9,40,0119,1706099957,17.628 64,0010,0013,0991.7,+05.9,40,0148,1706100257,17.608 09,0010,0013,0991.6,+05.9,41,0145,1706100557,17.608 40,0010,0013,0991.6,+06.2,41,0148,1706100857,17.598 74,0015,0021,0991.8,+05.9,40,0131,1706101157,17.59 40,0011,0015,0991.9,+05.7,40,0135,1706101457,17.591 99,0009,0012,0991.7,+05.6,40,0163,1706101757,17.59 70,0012,0016,0991.5,+05.7,42,0159,1706102057,17.581 64,0009,0012,0991.5,+05.7,40,0144,1706102357,17.574 66,0008,0011,0991.5,+05.7,42,0149,1706102657,17.63 99,0014,0018,0991.3,+05.6,41,0143,1706102957,17.718 70,0011,0015,0991.2,+05.6,43,0141,1706103257,17.706 70,0012,0016,0991.5,+05.8,43,0138,1706103557,17.698 64,0012,0016,0991.0,+05.6,42,0130,1706103857,17.69 70,0013,0017,0991.2,+05.6,42,0142,1706104157,17.689 66,0010,0013,0991.0,+05.6,43,0154,1706104457,17.689 99,0010,0013,0990.9,+05.7,42,0162,1706104757,17.692 61,0012,0016,0991.0,+05.6,42,0140,1706105057,17.664 40,0019,0026,0990.9,+05.7,42,0130,1706105357,17.671 64,0010,0013,0991.0,+05.6,42,0136,1706105657,17.675 64,0011,0015,0991.0,+05.6,43,0150,1706105957,17.654 99,0013,0017,0990.9,+05.6,43,0149,1706106257,17.745 64,0010,0013,0990.6,+05.6,42,0140,1706106557,17.81 66,0011,0015,0990.7,+05.5,42,0132,1706106857,17.802 66,0010,0013,0990.8,+05.5,42,0150,1706107157,17.793 66,0009,0012,0990.5,+05.4,42,0154,1706107457,17.79 99,0013,0017,0990.7,+05.4,42,0148,1706107757,17.77 64,0012,0016,0990.4,+05.3,42,0138,1706108057,17.775 40,0009,0012,0990.6,+05.3,42,0147,1706108357,17.858 64,0010,0013,0990.6,+05.1,43,0169,1706108657,17.77 66,0013,0017,0990.5,+05.1,43,0145,1706108957,17.763 70,0013,0017,0990.7,+04.8,43,0154,1706109257,17.745 99,0012,0016,0990.4,+04.6,44,0155,1706109557,17.743 74,0015,0021,0990.5,+04.6,44,0152,1706109857,17.806 70,0010,0013,0990.7,+04.6,44,0134,1706110157,17.891 40,0012,0016,0990.8,+04.4,45,0148,1706110457,17.878 70,0010,0013,0990.6,+04.3,45,0161,1706110757,17.877 61,0009,0012,0990.6,+04.5,45,0152,1706111057,17.869 42,0014,0018,0990.4,+04.1,46,0152,1706111357,17.868 70,0008,0011,0990.7,+04.0,47,0149,1706111657,17.854 70,0015,0021,0990.3,+03.7,48,0138,1706111957,17.857 70,0020,0027,0990.4,+03.4,49,0151,1706112257,17.841 70,0017,0023,0990.4,+03.4,49,0147,1706112557,17.842 66,0013,0017,0990.1,+03.2,50,0144,1706112857,17.844 66,0024,0032,0990.1,+03.2,51,0138,1706113157,17.84 70,0014,0018,0989.7,+03.1,51,0126,1706113457,17.895 99,0025,0034,0989.6,+03.4,50,0156,1706113757,17.978 70,0026,0036,0989.7,+03.2,50,0155,1706114057,17.991 42,0031,0043,0989.8,+03.0,51,0150,1706114357,17.974 99,0057,0076,0989.6,+02.7,52,0125,1706114657,17.96 70,0035,0048,0989.6,+02.7,52,0142,1706114957,17.973 70,0038,0052,0990.0,+02.5,53,0117,1706115257,17.954 40,0066,0090,0989.7,+02.3,53,0130,1706115557,17.957 70,0027,0037,0989.8,+02.2,53,0138,1706115857,17.95 40,0025,0034,0989.8,+02.5,53,0139,1706116157,17.945 66,0056,0075,0989.3,+02.0,54,0138,1706116457,17.95 70,0208,0281,0989.3,+01.6,55,0163,1706116757,17.938 72,0083,0112,0989.6,+01.6,55,0122,1706117058,18.014 72,0049,0066,0989.7,+01.7,54,0143,1706117358,18.085 42,0049,0066,0989.6,+01.7,56,0156,1706117658,18.076 72,0050,0068,0989.6,+01.3,57,0154,1706117958,18.076 74,0055,0074,0989.9,+01.5,56,0154,1706118558,18.075 99,0061,0081,0989.7,+01.5,56,0128,1706118858,18.062 42,0071,0096,0989.9,+01.2,56,0153,1706119158,18.055 70,0041,0055,0989.8,+01.1,57,0151,1706119458,18.05 70,0044,0059,0989.5,+00.6,59,0156,1706119758,18.047 72,0079,0107,0989.8,+00.8,58,0134,1706120058,18.034 72,0049,0066,0989.7,+00.8,58,0140,1706120358,18.032 72,0076,0102,0989.9,+00.8,57,0152,1706120658,18.106 72,0052,0070,0989.5,+00.6,59,0136,1706120958,18.184 74,0034,0047,0989.6,+00.8,59,0138,1706121258,18.187 74,0030,0042,0989.5,+01.2,58,0130,1706121558,18.183 99,0029,0039,0989.2,+01.3,57,0133,1706121858,18.176 82,0021,0028,0989.1,+01.2,57,0134,1706122158,18.175 74,0025,0034,0989.3,+01.1,58,0158,1706122458,18.166 72,0022,0029,0989.0,+01.2,57,0144,1706122758,18.164 78,0036,0049,0989.2,+01.1,57,0127,1706123058,18.169 74,0024,0032,0989.0,+01.1,57,0130,1706123358,18.162 74,0019,0026,0988.9,+01.2,57,0147,1706123658,18.153 99,0018,0024,0988.8,+01.2,57,0136,1706123958,18.148 72,0019,0026,0988.9,+01.1,57,0130,1706124258,18.209 76,0014,0018,0988.8,+01.0,57,0142,1706124558,18.295 74,0020,0027,0988.7,+01.0,57,0148,1706124858,18.289 74,0022,0029,0988.6,+01.1,57,0145,1706125158,18.294 74,0108,0145,0988.6,+00.7,59,0139,1706125458,18.286 72,0026,0036,0988.6,+00.7,58,0151,1706125758,18.285 78,0020,0027,0988.7,+00.6,59,0141,1706126058,18.281 99,0032,0044,0988.2,+00.6,59,0140,1706126358,18.267 72,0034,0047,0988.2,+00.8,59,0139,1706126658,18.27 74,0061,0081,0987.9,+00.5,60,0131,1706126958,18.291 42,0035,0048,0988.2,+00.4,60,0136,1706127258,18.251 74,0021,0028,0988.2,+00.3,60,0149,1706127558,18.257 74,0026,0036,0987.6,+00.5,59,0134,1706127858,18.323 21,0035,0048,0987.5,+00.3,60,0147,1706128158,18.406 99,0042,0057,0987.6,+00.4,60,0159,1706128458,18.404 72,0036,0049,0987.7,+00.7,58,0142,1706128758,18.415 74,0025,0034,0987.4,+00.5,60,0133,1706129058,18.39 74,0083,0112,0986.9,+00.5,60,0150,1706129358,18.394 42,0038,0052,0987.6,+00.7,59,0129,1706129658,18.378 99,0037,0050,0987.3,+00.9,59,0124,1706129958,18.388 72,0028,0038,0987.4,+00.9,59,0156,1706130258,18.398 74,0030,0042,0987.2,+00.9,59,0147,1706130558,18.377 74,0040,0054,0987.1,+01.2,58,0138,1706130858,18.37 45,0026,0036,0987.2,+01.2,58,0151,1706131158,18.364 47,0031,0043,0987.2,+01.2,59,0131,1706131458,18.427 74,0041,0055,0987.1,+01.3,58,0141,1706131758,18.524 74,0049,0066,0987.2,+01.4,58,0140,1706132058,18.515 72,0047,0064,0986.9,+01.1,59,0147,1706132358,18.505 16,0041,0055,0986.9,+01.0,60,0123,1706132658,18.503 74,0048,0065,0986.8,+01.1,59,0129,1706132958,18.498 76,0044,0059,0986.6,+01.2,58,0151,1706133258,18.492 74,0029,0039,0986.5,+01.1,58,0145,1706133558,18.485 99,0030,0042,0986.5,+01.3,57,0169,1706133858,18.478 74,0033,0045,0986.4,+01.4,56,0144,1706134158,18.474 99,0033,0045,0986.5,+01.0,58,0137,1706134458,18.469 74,0026,0036,0986.4,+01.0,57,0139,1706134758,18.479 74,0047,0064,0986.1,+00.8,58,0155,1706135058,18.567 74,0041,0055,0986.2,+00.9,59,0135,1706135358,18.607 99,0038,0052,0985.9,+00.6,59,0131,1706135658,18.607 99,0033,0045,0985.9,+00.3,61,0139,1706136258,18.588 72,0055,0074,0985.7,+00.6,59,0151,1706136558,18.612 99,0038,0052,0985.7,+00.5,60,0152,1706136858,18.597 42,0024,0032,0986.1,+00.0,62,0139,1706137158,18.598 72,0030,0042,0985.8,-00.1,62,0153,1706137458,18.587 72,0038,0052,0985.8,-00.1,63,0137,1706137758,18.586 72,0039,0053,0985.5,+00.0,62,0144,1706138058,18.571 72,0032,0044,0985.6,+00.1,63,0151,1706138358,18.574 99,0036,0049,0985.2,-00.1,62,0139,1706138658,18.642 72,0031,0043,0985.0,-00.2,62,0147,1706138958,18.729 74,0037,0050,0985.1,-00.4,62,0160,1706139258,18.715 74,0023,0031,0984.9,-00.3,63,0151,1706139558,18.718 76,0038,0052,0984.7,-00.2,63,0154,1706139858,18.703 99,0031,0043,0984.6,+00.1,61,0140,1706140158,18.7 74,0046,0063,0984.9,-00.1,62,0167,1706140458,18.7 72,0030,0042,0984.8,+00.1,62,0155,1706140758,18.692 99,0027,0037,0984.6,-00.1,62,0144,1706141058,18.691 99,0025,0034,0984.6,+00.1,62,0151,1706141358,18.685 72,0030,0042,0984.7,-00.0,62,0141,1706141658,18.684 72,0032,0044,0984.9,-00.2,62,0150,1706141958,18.677 42,0030,0042,0984.7,+00.0,61,0134,1706142258,18.734 42,0046,0063,0984.5,-00.4,63,0146,1706142558,18.812 99,0057,0076,0984.5,-00.6,63,0151,1706142858,18.818 42,0029,0039,0984.3,-00.4,63,0150,1706143158,18.818 74,0025,0034,0984.3,-00.4,62,0144,1706143458,18.826 72,0027,0037,0984.1,-00.8,64,0128,1706143758,18.83 42,0027,0037,0984.0,-00.8,64,0153,1706144058,18.815 72,0029,0039,0984.0,-00.8,64,0144,1706144358,18.808 72,0028,0038,0983.6,-00.7,64,0112,1706144658,18.801 74,0025,0034,0983.8,-00.7,64,0131,1706144958,18.802 42,0029,0039,0984.0,-00.6,64,0138,1706145258,18.793 74,0019,0026,0984.0,-00.6,64,0122,1706145558,18.789 99,0021,0028,0983.5,-00.6,63,0130,1706145858,18.859 99,0020,0027,0983.6,-00.7,64,0163,1706146158,18.939 72,0021,0028,0983.9,-00.6,64,0146,1706146458,18.935 72,0021,0028,0983.5,-00.6,63,0138,1706146758,18.934 72,0018,0024,0984.0,-00.6,63,0146,1706147058,18.936 72,0023,0031,0984.1,-00.6,63,0140,1706147358,18.931 76,0026,0036,0983.4,-00.9,64,0140,1706147658,18.935 72,0024,0032,0983.2,-00.6,64,0162,1706147958,18.92 99,0025,0034,0983.1,-00.7,65,0142,1706148258,18.963 72,0026,0036,0983.1,-00.6,64,0162,1706148558,18.916 74,0025,0034,0983.0,-00.8,65,0135,1706148858,18.899 42,0025,0034,0983.2,-00.5,65,0152,1706149158,18.907 72,0024,0032,0983.0,-00.5,65,0149,1706149458,18.98 72,0025,0034,0983.0,-00.3,64,0165,1706149759,19.057 74,0024,0032,0982.9,-00.4,64,0140,1706150059,19.058 72,0024,0032,0982.8,-00.3,64,0158,1706150359,19.047 72,0021,0028,0983.0,-00.3,64,0132,1706150659,19.034 76,0019,0026,0983.2,-00.2,64,0159,1706150959,19.032 40,0019,0026,0982.7,-00.2,64,0141,1706151259,19.026 74,0023,0031,0982.7,-00.1,64,0136,1706151559,19.019 70,0020,0027,0982.4,-00.2,65,0147,1706151859,19.028 74,0025,0034,0982.8,-00.2,64,0138,1706152159,19.02 70,0022,0029,0982.6,-00.1,64,0154,1706152459,19.026 74,0022,0029,0982.6,-00.1,64,0140,1706152759,19.014 21,0062,0085,0982.3,-00.2,64,0148,1706153059,19.074 78,0029,0039,0982.8,-00.2,65,0151,1706153359,19.16 76,0028,0038,0982.7,-00.1,65,0140,1706153659,19.164 74,0038,0052,0982.8,-00.1,65,0143,1706153959,19.167 00,0032,0044,0982.7,-00.1,65,0173,1706154259,19.128 42,0020,0027,0982.5,-00.1,65,0156,1706154559,19.15 72,0023,0031,0982.4,-00.2,65,0176,1706154859,19.15 72,0026,0036,0982.6,-00.3,65,0148,1706155159,19.14 72,0024,0032,0982.3,-00.3,65,0170,1706155459,19.142 74,0023,0031,0982.2,-00.2,65,0142,1706155759,19.133 74,0021,0028,0982.5,-00.2,65,0164,1706156059,19.133 99,0024,0032,0982.9,-00.4,66,0132,1706156359,19.141 40,0024,0032,0982.3,-00.5,67,0154,1706156659,19.209 72,0028,0038,0982.5,-00.6,66,0154,1706156959,19.297 74,0025,0034,0982.7,-00.5,65,0136,1706157259,19.29 99,0026,0036,0982.7,-00.7,66,0139,1706157559,19.28 70,0033,0045,0982.7,-00.8,66,0141,1706157859,19.283 72,0034,0047,0982.4,-01.1,66,0153,1706158159,19.282 99,0029,0039,0982.7,-01.2,67,0161,1706158459,19.28 74,0032,0044,0982.1,-01.4,67,0188,1706158759,19.267 74,0032,0044,0982.3,-01.5,68,0154,1706159059,19.261 76,0029,0039,0982.3,-01.5,68,0142,1706159359,19.257 74,0033,0045,0982.3,-01.5,68,0140,1706159659,19.257 74,0028,0038,0982.5,-01.3,68,0142,1706159959,19.254 18,0036,0049,0982.0,-01.4,68,0138,1706160259,19.323 76,0037,0050,0982.0,-01.3,68,0169,1706160559,19.406 45,0039,0053,0981.9,-01.5,67,0139,1706160859,19.401 72,0037,0050,0981.9,-01.6,68,0145,1706161159,19.413 72,0042,0057,0982.0,-01.5,67,0143,1706161459,19.399 99,0040,0054,0981.8,-01.7,68,0150,1706161759,19.392 70,0063,0086,0982.0,-01.5,68,0155,1706162059,19.397 72,0053,0071,0981.4,-01.3,68,0136,1706162359,19.382 74,0051,0069,0981.7,-00.9,68,0135,1706162659,19.38 72,0031,0043,0981.8,-00.4,66,0127,1706162959,19.375 99,0031,0043,0981.9,-00.5,66,0137,1706163259,19.363 72,0030,0042,0981.6,-00.2,65,0143,1706163559,19.362 99,0036,0049,0982.0,+00.1,65,0143,1706163859,19.425 99,0005,0007,0982.3,+05.0,61,0147,1706164159,19.517 99,0004,0006,0982.2,+06.7,56,0156,1706164459,19.5 66,0007,0010,0982.4,+07.7,52,0143,1706164759,19.497 66,0004,0006,0982.3,+08.1,50,0153,1706165059,19.51 99,0006,0008,0981.9,+08.2,49,0155,1706165359,19.481 70,0005,0007,0982.2,+08.3,49,0131,1706165659,19.471 49,0003,0005,0982.2,+08.4,48,0173,1706165959,19.467 64,0005,0007,0982.0,+08.3,48,0140,1706166259,19.456 66,0003,0005,0982.7,+08.3,48,0175,1706166559,19.458 66,0006,0008,0982.7,+08.1,49,0134,1706166859,19.454 99,0003,0005,0982.4,+08.1,49,0166,1706167159,19.442 64,0004,0006,0982.3,+08.1,48,0179,1706167459,19.492 61,0004,0006,0982.4,+08.2,47,0142,1706167759,19.57 64,0004,0006,0982.1,+08.3,46,0145,1706168059,19.574 99,0005,0007,0982.5,+08.2,47,0131,1706168359,19.568 64,0004,0006,0982.3,+08.2,47,0147,1706168659,19.552 66,0006,0008,0982.6,+08.2,46,0162,1706168959,19.553 37,0006,0008,0982.8,+08.0,47,0154,1706169259,19.541 66,0004,0006,0982.9,+07.9,47,0123,1706169559,19.532 66,0004,0006,0982.9,+08.0,47,0144,1706169859,19.527 64,0005,0007,0982.6,+07.8,47,0144,1706170159,19.52 66,0003,0005,0982.4,+08.0,47,0146,1706170459,19.525 99,0004,0006,0982.7,+08.1,47,0146,1706170759,19.508 72,0005,0007,0982.6,+08.5,46,0136,1706171359,19.652 66,0004,0006,0982.6,+08.5,45,0151,1706171659,19.645 99,0004,0006,0982.7,+08.7,45,0145,1706171959,19.627 64,0004,0006,0982.4,+08.8,45,0167,1706172259,19.627 66,0007,0010,0982.7,+08.8,45,0146,1706172559,19.623 99,0005,0007,0982.7,+08.9,44,0153,1706172859,19.618 66,0005,0007,0982.7,+09.0,43,0145,1706173159,19.634 66,0004,0006,0982.4,+09.0,44,0134,1706173459,19.612 66,0005,0007,0982.6,+08.9,44,0137,1706173759,19.593 99,0004,0006,0982.7,+08.9,44,0154,1706174059,19.592 70,0003,0005,0982.5,+08.9,44,0147,1706174359,19.58 72,0006,0008,0982.6,+09.0,43,0149,1706174659,19.657 76,0005,0007,0982.5,+09.1,42,0150,1706174959,19.728 99,0008,0011,0982.4,+09.2,42,0139,1706175259,19.721 42,0005,0007,0982.5,+09.2,42,0131,1706175559,19.712 70,0003,0005,0982.5,+09.3,41,0153,1706175859,19.7 66,0007,0010,0982.6,+09.4,41,0146,1706176159,19.709 99,0006,0008,0982.6,+09.4,41,0148,1706176459,19.689 64,0004,0006,0982.4,+09.5,40,0146,1706176759,19.675 70,0006,0008,0982.2,+09.4,40,0139,1706177059,19.68 99,0005,0007,0982.2,+09.4,40,0136,1706177359,19.666 72,0006,0008,0982.3,+09.5,40,0155,1706177659,19.657 70,0007,0010,0982.3,+09.6,41,0135,1706177959,19.652 66,0003,0005,0982.0,+09.7,39,0116,1706178259,19.711 64,0006,0008,0982.1,+09.9,39,0161,1706178559,19.797 99,0004,0006,0982.3,+10.0,40,0144,1706178859,19.796 99,0008,0011,0982.2,+10.3,40,0145,1706179159,19.777 64,0004,0006,0981.9,+10.1,38,0151,1706179459,19.763 64,0006,0008,0982.1,+10.1,38,0139,1706179759,19.786 64,0005,0007,0982.1,+09.9,39,0158,1706180059,19.751 66,0003,0005,0982.1,+09.9,38,0133,1706180359,19.747 70,0008,0011,0981.8,+09.8,39,0141,1706180659,19.742 70,0008,0011,0981.9,+09.8,39,0148,1706180959,19.751 72,0010,0013,0982.0,+09.7,39,0145,1706181259,19.721 70,0011,0015,0981.9,+09.8,39,0147,1706181559,19.73 64,0006,0008,0982.4,+09.5,39,0120,1706181859,19.777 64,0007,0010,0982.1,+09.4,39,0137,1706182159,19.863 72,0005,0007,0982.0,+09.4,39,0148,1706182459,19.854 66,0005,0007,0982.1,+09.3,40,0137,1706182759,19.851 37,0007,0010,0982.2,+09.2,40,0137,1706183059,19.842 70,0006,0008,0982.1,+09.1,40,0125,1706183359,19.843 70,0006,0008,0982.3,+09.1,40,0147,1706183659,19.846 99,0005,0007,0982.2,+09.1,41,0147,1706183959,19.849 64,0006,0008,0982.3,+09.1,40,0151,1706184259,19.838 66,0006,0008,0982.2,+09.1,41,0163,1706184559,19.82 59,0005,0007,0982.2,+09.1,40,0146,1706184859,19.812 66,0005,0007,0982.2,+09.1,41,0149,1706185159,19.795 99,0006,0008,0982.0,+09.0,41,0170,1706185459,19.857 64,0006,0008,0982.1,+09.0,41,0151,1706185759,19.944 99,0004,0006,0982.0,+08.9,41,0116,1706186059,19.936 11,0004,0006,0982.1,+08.9,41,0132,1706186359,19.938 66,0010,0013,0982.3,+08.9,42,0131,1706186659,19.924 66,0009,0012,0982.1,+08.9,41,0142,1706186959,19.917 99,0006,0008,0982.2,+08.9,41,0140,1706187259,19.912 99,0005,0007,0982.1,+08.9,41,0135,1706187559,19.913 70,0005,0007,0982.1,+08.9,41,0137,1706187859,19.899 64,0007,0010,0982.2,+09.0,41,0161,1706188159,19.901 99,0006,0008,0982.1,+08.9,41,0157,1706188459,19.892 66,0009,0012,0982.1,+08.8,41,0142,1706188759,19.878 70,0006,0008,0982.3,+08.9,41,0157,1706189059,19.928 99,0006,0008,0982.1,+08.9,41,0143,1706189360,20.024 66,0008,0011,0982.2,+08.8,41,0140,1706189660,20.011 99,0006,0008,0982.1,+08.8,42,0140,1706189960,20.024 99,0009,0012,0981.9,+08.9,41,0133,1706190260,20.01 99,0013,0017,0981.9,+08.7,42,0143,1706190560,20.006 61,0013,0017,0981.9,+08.8,41,0158,1706190859,19.998 33,0005,0007,0981.9,+08.8,40,0148,1706191159,19.992 99,0005,0007,0982.1,+09.0,39,0131,1706191459,19.993 64,0009,0012,0982.3,+08.9,39,0157,1706191759,19.983 23,0006,0008,0982.2,+09.0,39,0159,1706192059,19.962 70,0003,0005,0982.4,+08.8,40,0138,1706192359,19.958 99,0005,0007,0982.1,+08.8,40,0144,1706192660,20.019 74,0010,0013,0982.1,+08.7,40,0140,1706192960,20.112 99,0006,0008,0981.9,+08.7,40,0148,1706193260,20.1 66,0010,0013,0981.8,+08.6,41,0164,1706193560,20.094 99,0006,0008,0982.1,+08.6,41,0120,1706193860,20.084 64,0004,0006,0981.9,+08.7,41,0152,1706194160,20.086 28,0005,0007,0982.0,+08.6,41,0152,1706194460,20.07 64,0005,0007,0982.1,+08.6,41,0133,1706194760,20.077 70,0011,0015,0982.0,+08.6,41,0130,1706195060,20.068 72,0008,0011,0982.1,+08.6,41,0154,1706195360,20.042 99,0005,0007,0981.9,+08.7,41,0142,1706195660,20.046 72,0008,0011,0982.2,+08.6,40,0130,1706195960,20.034 70,0007,0010,0982.1,+08.6,40,0158,1706196260,20.13 66,0006,0008,0982.2,+08.5,41,0162,1706196560,20.185 66,0005,0007,0982.2,+08.5,40,0147,1706196860,20.17 70,0007,0010,0982.3,+08.3,41,0159,1706197160,20.169 21,0006,0008,0982.4,+08.5,40,0128,1706197460,20.149 72,0006,0008,0982.3,+08.5,41,0146,1706197760,20.155 72,0005,0007,0982.6,+08.4,41,0147,1706198060,20.16 99,0006,0008,0982.5,+08.3,41,0161,1706198360,20.139 64,0004,0006,0982.4,+08.5,40,0158,1706198660,20.13 64,0006,0008,0982.9,+08.4,41,0153,1706198960,20.137 28,0005,0007,0982.7,+08.4,40,0132,1706199260,20.121 66,0006,0008,0982.3,+08.4,40,0134,1706199560,20.099 99,0011,0015,0982.6,+08.3,40,0144,1706199860,20.166 00,0008,0011,0982.5,+08.2,41,0145,1706200160,20.222 64,0006,0008,0982.5,+08.3,40,0150,1706200460,20.25 28,0007,0010,0982.4,+08.2,40,0133,1706200760,20.232 30,0006,0008,0982.5,+08.2,40,0156,1706201060,20.229 66,0007,0010,0982.4,+08.2,40,0149,1706201360,20.235 99,0014,0018,0982.3,+08.2,40,0148,1706201660,20.228 70,0009,0012,0982.4,+08.1,41,0136,1706201960,20.206 72,0008,0011,0982.6,+08.1,41,0151,1706202260,20.205 99,0008,0011,0982.6,+08.2,41,0143,1706202560,20.205 99,0004,0006,0982.8,+08.2,41,0122,1706202860,20.231 99,0006,0008,0982.6,+08.2,40,0144,1706203160,20.19 70,0007,0010,0982.8,+08.1,41,0134,1706203460,20.239 72,0007,0010,0982.8,+08.2,41,0130,1706204060,20.33 64,0006,0008,0982.7,+08.3,41,0134,1706204360,20.316 99,0006,0008,0982.8,+08.3,40,0145,1706204660,20.312 66,0006,0008,0982.5,+08.2,41,0147,1706204960,20.298 30,0008,0011,0982.7,+08.2,40,0157,1706205560,20.267 61,0009,0012,0982.8,+08.2,40,0139,1706205860,20.272 66,0005,0007,0983.1,+08.3,39,0152,1706206460,20.266 72,0007,0010,0982.7,+08.2,40,0126,1706206760,20.261 66,0005,0007,0982.8,+08.1,40,0132,1706207060,20.318 99,0007,0010,0982.8,+07.9,41,0155,1706207360,20.398 66,0007,0010,0982.8,+07.9,41,0183,1706207660,20.392 66,0010,0013,0982.9,+07.9,40,0126,1706207960,20.38 99,0007,0010,0982.7,+07.9,41,0152,1706208260,20.375 66,0012,0016,0983.0,+07.9,41,0135,1706208560,20.38 70,0011,0015,0982.8,+07.8,42,0144,1706208860,20.361 72,0016,0022,0982.8,+07.9,41,0141,1706209160,20.347 72,0009,0012,0982.8,+07.8,42,0153,1706209460,20.355 72,0007,0010,0982.9,+07.8,41,0136,1706209760,20.352 66,0007,0010,0982.7,+07.8,42,0117,1706210060,20.339 64,0009,0012,0983.0,+07.7,43,0144,1706210360,20.325 99,0011,0015,0983.1,+07.6,43,0153,1706210660,20.397 99,0014,0018,0982.9,+07.6,43,0156,1706210960,20.47 66,0011,0015,0983.2,+07.7,42,0135,1706211260,20.464 66,0008,0011,0983.1,+07.8,42,0126,1706211560,20.467 99,0006,0008,0983.1,+07.6,43,0135,1706211860,20.463 66,0010,0013,0983.0,+07.7,42,0147,1706212160,20.452 66,0007,0010,0983.3,+07.7,42,0143,1706212460,20.449 25,0005,0007,0983.0,+07.7,42,0152,1706212760,20.449 66,0006,0008,0982.8,+07.5,43,0153,1706213060,20.443 72,0007,0010,0982.9,+07.5,43,0159,1706213360,20.42 66,0006,0008,0983.0,+07.4,43,0132,1706213660,20.416 72,0008,0011,0983.0,+07.3,43,0150,1706213960,20.419 70,0005,0007,0983.1,+07.4,43,0139,1706214260,20.468 66,0006,0008,0983.0,+07.4,43,0151,1706214560,20.547 66,0008,0011,0982.8,+07.4,43,0147,1706214860,20.544 99,0007,0010,0983.1,+07.3,43,0138,1706215160,20.543 66,0008,0011,0982.9,+07.4,43,0153,1706215460,20.53 99,0008,0011,0982.5,+07.4,42,0168,1706215760,20.532 70,0003,0005,0982.6,+07.3,43,0132,1706216060,20.578 25,0006,0008,0982.6,+07.2,43,0147,1706216360,20.503 99,0005,0007,0982.7,+07.3,42,0142,1706216660,20.533 70,0011,0015,0982.7,+07.2,43,0145,1706216960,20.498 66,0008,0011,0982.9,+07.1,43,0165,1706217260,20.488 35,0006,0008,0982.5,+07.1,43,0140,1706217560,20.498 66,0007,0010,0983.0,+06.9,43,0159,1706217860,20.566 99,0006,0008,0983.1,+06.5,45,0137,1706218160,20.648 66,0005,0007,0983.0,+06.6,44,0136,1706218460,20.62 72,0005,0007,0982.7,+06.5,45,0159,1706218760,20.616 72,0010,0013,0982.8,+06.4,45,0149,1706219060,20.607 70,0005,0007,0983.1,+06.7,44,0142,1706219660,20.607 70,0005,0007,0983.0,+06.7,44,0140,1706219960,20.597 99,0006,0008,0983.1,+06.8,44,0125,1706220260,20.594 64,0008,0011,0983.1,+06.7,44,0167,1706220560,20.599 72,0004,0006,0982.9,+06.9,43,0140,1706220860,20.573 74,0009,0012,0982.8,+06.9,44,0164,1706221160,20.57 66,0005,0007,0982.6,+06.9,43,0165,1706221460,20.634 23,0009,0012,0982.9,+06.8,44,0136,1706221760,20.726 64,0006,0008,0983.0,+06.8,44,0141,1706222060,20.714 72,0008,0011,0982.8,+06.8,44,0170,1706222360,20.709 25,0006,0008,0982.9,+06.9,43,0119,1706222660,20.706 23,0005,0007,0982.8,+06.8,43,0139,1706222960,20.697 70,0006,0008,0983.0,+06.6,44,0165,1706223260,20.702 00,0004,0006,0983.0,+06.5,44,0165,1706223560,20.671 72,0004,0006,0982.9,+06.6,44,0136,1706223860,20.696 99,0007,0010,0982.6,+06.4,44,0133,1706224160,20.682 70,0007,0010,0982.9,+06.3,45,0159,1706224460,20.686 66,0004,0006,0982.7,+06.3,44,0146,1706224760,20.665 25,0005,0007,0983.0,+06.3,44,0147,1706225060,20.734 70,0006,0008,0983.3,+06.3,44,0133,1706225360,20.81 66,0005,0007,0983.4,+06.3,44,0141,1706225660,20.801 99,0005,0007,0983.1,+06.2,44,0124,1706225960,20.808 99,0007,0010,0983.0,+06.2,44,0137,1706226260,20.793 72,0004,0006,0983.5,+06.1,44,0148,1706226560,20.78 74,0003,0005,0983.5,+06.3,43,0122,1706226860,20.811 99,0007,0010,0983.8,+06.2,44,0133,1706227160,20.77 23,0006,0008,0983.5,+06.3,43,0137,1706227460,20.768 28,0005,0007,0983.7,+06.3,44,0128,1706227760,20.77 74,0004,0006,0983.7,+06.3,44,0139,1706228060,20.75 99,0004,0006,0984.0,+06.4,43,0173,1706228360,20.739 72,0007,0010,0983.7,+06.4,43,0147,1706228660,20.827 72,0004,0006,0983.7,+06.4,43,0138,1706228960,20.893 30,0010,0013,0983.8,+06.3,44,0154,1706229560,20.89 72,0005,0007,0983.4,+06.3,43,0149,1706229860,20.883 16,0007,0010,0983.9,+06.2,43,0153,1706230160,20.871 78,0010,0013,0983.8,+06.1,44,0146,1706230460,20.86 13,0005,0007,0983.7,+06.0,44,0153,1706230760,20.855 99,0005,0007,0983.8,+06.1,43,0167,1706231060,20.855 74,0003,0005,0983.5,+06.1,43,0160,1706231360,20.849 99,0005,0007,0983.6,+06.1,43,0149,1706231660,20.846 74,0004,0006,0983.8,+06.2,43,0147,1706231960,20.835 72,0008,0011,0983.6,+06.2,43,0149,1706232260,20.899 18,0008,0011,0983.5,+06.2,43,0150,1706232560,20.972 66,0005,0007,0983.5,+06.3,43,0161,1706232860,20.976 66,0008,0011,0983.2,+06.2,43,0158,1706233160,20.968 66,0006,0008,0983.3,+06.0,44,0141,1706233460,20.978 72,0004,0006,0983.0,+06.1,43,0142,1706233760,20.956 66,0007,0010,0983.1,+06.1,43,0150,1706234060,20.956 70,0005,0007,0983.1,+05.9,44,0159,1706234360,20.945 99,0006,0008,0982.8,+06.1,43,0145,1706234660,20.94 70,0007,0010,0982.8,+06.2,42,0163,1706234960,20.935 72,0007,0010,0983.0,+06.2,43,0157,1706235260,20.929 74,0008,0011,0983.1,+06.2,43,0129,1706235560,20.921 74,0005,0007,0983.1,+06.1,43,0150,1706235860,20.988 72,0006,0008,0982.9,+06.1,43,0141,1706236161,21.063 99,0005,0007,0983.0,+06.1,43,0149,1706236461,21.058 76,0008,0011,0982.9,+06.1,43,0153,1706236761,21.062 74,0007,0010,0982.9,+06.2,43,0125,1706237061,21.049 74,0008,0011,0982.7,+06.1,43,0145,1706237361,21.054 74,0004,0006,0983.0,+06.2,43,0153,1706237661,21.039 35,0007,0010,0983.0,+06.3,43,0152,1706237961,21.039 72,0008,0011,0982.7,+06.3,43,0137,1706238261,21.028 72,0005,0007,0982.9,+06.3,43,0131,1706238561,21.016 74,0008,0011,0983.0,+06.3,43,0128,1706238861,21.014 76,0007,0010,0983.1,+06.3,43,0127,1706239161,21.011 74,0004,0006,0982.8,+06.1,44,0161,1706239461,21.059 72,0004,0006,0982.8,+06.1,44,0166,1706239761,21.147 74,0007,0010,0982.9,+06.2,43,0155,1706240061,21.132 72,0005,0007,0983.3,+06.2,43,0148,1706240361,21.13 74,0005,0007,0983.0,+06.2,44,0142,1706240661,21.118 74,0005,0007,0983.0,+06.1,44,0118,1706240961,21.118 74,0009,0012,0983.3,+06.1,44,0160,1706241261,21.118 74,0006,0008,0983.2,+06.3,44,0142,1706241561,21.117 72,0008,0011,0983.4,+06.2,44,0139,1706241861,21.104 72,0003,0005,0983.5,+06.2,44,0124,1706242161,21.103 70,0007,0010,0983.4,+06.2,44,0143,1706242461,21.097 74,0006,0008,0983.3,+06.0,45,0150,1706242761,21.082 72,0005,0007,0983.4,+06.1,44,0146,1706243061,21.144 70,0006,0008,0983.6,+05.9,45,0162,1706243361,21.228 99,0007,0010,0983.8,+06.1,45,0142,1706243661,21.206 30,0005,0007,0983.8,+06.0,45,0154,1706243961,21.218 99,0005,0007,0983.6,+06.1,45,0131,1706244261,21.204 72,0004,0006,0983.9,+05.9,45,0153,1706244561,21.21 37,0007,0010,0983.8,+05.9,45,0137,1706244861,21.2 99,0005,0007,0983.8,+05.9,45,0152,1706245161,21.186 66,0007,0010,0984.1,+06.0,45,0152,1706245461,21.181 72,0006,0008,0983.9,+05.7,46,0132,1706245761,21.188 70,0006,0008,0984.0,+06.0,45,0157,1706246061,21.178 72,0010,0013,0984.0,+05.9,45,0145,1706246361,21.17 37,0005,0007,0984.2,+05.9,45,0134,1706246661,21.229 21,0012,0016,0984.2,+05.9,45,0166,1706246961,21.313 70,0005,0007,0984.3,+06.0,44,0136,1706247261,21.303 70,0009,0012,0984.5,+05.8,45,0135,1706247561,21.298 28,0007,0010,0984.6,+05.8,46,0134,1706247864,24.255 30,0009,0012,0984.3,+05.8,46,0130,1706248161,21.289 28,0008,0011,0984.3,+05.8,45,0130,1706248461,21.279 66,0006,0008,0984.6,+05.8,45,0137,1706249061,21.262 99,0006,0008,0984.7,+05.8,46,0158,1706249361,21.255 99,0005,0007,0984.5,+05.8,45,0144,1706249661,21.259 72,0005,0007,0984.4,+05.8,45,0145,1706249961,21.303 72,0005,0007,0984.1,+05.8,45,0143,1706250261,21.311 70,0004,0006,0984.2,+05.7,45,0154,1706251161,21.384 64,0005,0007,0984.0,+05.6,46,0121,1706251461,21.375 61,0006,0008,0983.9,+05.6,45,0142,1706251761,21.369 16,0007,0010,0984.0,+05.6,46,0136,1706252061,21.376 64,0008,0011,0983.8,+05.6,46,0148,1706252361,21.362 72,0005,0007,0984.1,+05.5,46,0173,1706252661,21.355 99,0010,0013,0984.0,+05.6,45,0129,1706252961,21.366 66,0010,0013,0984.4,+05.6,46,0139,1706253261,21.353 18,0006,0008,0984.2,+05.6,45,0149,1706253561,21.338 70,0009,0012,0984.3,+05.6,45,0137,1706253861,21.392 70,0005,0007,0984.5,+05.6,45,0146,1706254161,21.486 66,0007,0010,0984.5,+05.8,45,0146,1706254461,21.474 99,0008,0011,0984.5,+05.9,44,0147,1706254761,21.475 70,0008,0011,0984.8,+06.0,44,0130,1706255061,21.473 66,0005,0007,0984.4,+06.2,45,0136,1706255361,21.468 35,0007,0010,0984.6,+06.1,44,0156,1706255661,21.462 72,0006,0008,0984.6,+06.1,44,0148,1706255961,21.449 70,0007,0010,0984.8,+06.0,45,0149,1706256261,21.441 25,0007,0010,0984.8,+06.0,45,0163,1706256561,21.438 00,0012,0016,0984.8,+06.0,45,0143,1706256861,21.403 99,0006,0008,0984.9,+06.1,44,0152,1706257161,21.429 72,0006,0008,0984.7,+06.4,44,0128,1706257461,21.493 99,0006,0008,0985.2,+06.8,43,0148,1706257761,21.572 74,0004,0006,0984.9,+07.1,43,0150,1706258061,21.562 30,0008,0011,0985.1,+07.2,42,0141,1706258361,21.554 99,0006,0008,0985.7,+07.6,42,0160,1706258661,21.543 70,0005,0007,0985.6,+07.5,41,0127,1706258961,21.552 72,0012,0016,0985.8,+07.9,41,0126,1706259261,21.533 72,0007,0010,0985.1,+07.6,41,0148,1706259561,21.535 61,0006,0008,0985.2,+07.5,41,0139,1706259861,21.52 64,0009,0012,0985.2,+07.2,41,0143,1706260161,21.516 99,0004,0006,0985.3,+07.4,43,0146,1706260461,21.512 99,0005,0007,0985.0,+07.1,42,0130,1706260761,21.51 99,0007,0010,0985.2,+07.0,43,0146,1706261061,21.56 66,0010,0013,0985.5,+07.0,42,0136,1706261361,21.654 66,0005,0007,0985.1,+06.9,43,0131,1706261661,21.644 66,0005,0007,0985.6,+07.0,42,0138,1706261961,21.64 28,0006,0008,0985.1,+07.0,42,0143,1706262261,21.629 70,0004,0006,0985.5,+07.0,42,0129,1706262561,21.62 64,0004,0006,0985.2,+06.8,42,0139,1706262861,21.608 70,0007,0010,0985.1,+06.7,42,0143,1706263161,21.655 72,0004,0006,0985.3,+06.9,42,0136,1706263461,21.614 70,0004,0006,0985.1,+07.1,43,0140,1706263761,21.606 70,0011,0015,0985.1,+07.1,42,0143,1706264061,21.597 99,0005,0007,0985.2,+07.5,42,0154,1706264361,21.59 23,0007,0010,0985.2,+07.6,41,0160,1706264661,21.655 64,0007,0010,0985.5,+07.4,42,0128,1706264961,21.731 64,0008,0011,0985.5,+07.5,42,0141,1706265261,21.725 64,0005,0007,0985.4,+07.3,42,0143,1706265561,21.73 64,0006,0008,0985.1,+07.1,42,0160,1706265861,21.719 66,0010,0013,0985.0,+07.2,42,0140,1706266161,21.704 66,0005,0007,0985.6,+07.0,42,0153,1706266461,21.707 99,0007,0010,0985.3,+06.9,43,0155,1706266761,21.688 70,0006,0008,0985.3,+06.8,43,0135,1706267061,21.684 66,0012,0016,0985.4,+06.7,43,0140,1706267361,21.676 66,0007,0010,0985.5,+06.6,44,0142,1706267661,21.681 70,0006,0008,0985.3,+06.6,44,0126,1706267961,21.664 25,0006,0008,0985.1,+06.4,44,0135,1706268261,21.728 66,0006,0008,0985.2,+06.4,45,0133,1706268561,21.806 28,0004,0006,0985.4,+06.3,45,0152,1706268861,21.797 66,0006,0008,0985.4,+06.3,46,0154,1706269161,21.797 66,0006,0008,0985.3,+06.4,45,0131,1706269461,21.806 70,0009,0012,0985.5,+06.3,45,0135,1706269761,21.791 64,0008,0011,0985.2,+06.4,46,0145,1706270061,21.782 66,0006,0008,0985.4,+06.3,46,0130,1706270361,21.777 64,0008,0011,0985.2,+06.3,47,0178,1706270661,21.78 66,0006,0008,0985.1,+06.3,47,0139,1706270961,21.776 66,0005,0007,0985.3,+06.3,46,0143,1706271261,21.756 70,0006,0008,0985.2,+06.4,46,0150,1706271561,21.748 70,0008,0011,0985.1,+06.3,47,0146,1706271861,21.808 25,0008,0011,0985.0,+06.3,47,0145,1706272161,21.902 99,0007,0010,0985.4,+06.3,47,0153,1706272461,21.888 99,0007,0010,0985.3,+06.2,48,0149,1706272761,21.885 70,0008,0011,0985.3,+06.2,48,0157,1706273061,21.877 64,0005,0007,0985.4,+06.2,48,0134,1706273361,21.877 66,0012,0016,0985.2,+06.1,48,0141,1706273661,21.868 99,0013,0017,0985.3,+06.1,49,0140,1706273961,21.859 70,0012,0016,0985.6,+06.0,50,0142,1706274261,21.845 99,0008,0011,0985.5,+06.0,49,0159,1706274561,21.853 70,0012,0016,0985.4,+05.9,51,0149,1706274861,21.836 64,0010,0013,0985.2,+06.0,50,0135,1706275161,21.827 66,0012,0016,0985.3,+06.2,50,0141,1706275461,21.901 70,0011,0015,0985.3,+06.3,50,0157,1706275762,22.026 70,0013,0017,0985.4,+06.3,50,0152,1706276061,21.963 37,0013,0017,0985.4,+06.3,49,0145,1706276361,21.971 16,0008,0011,0985.6,+06.3,49,0140,1706276661,21.955 70,0007,0010,0985.2,+06.4,48,0141,1706276961,21.943 74,0007,0010,0985.3,+06.5,47,0135,1706277261,21.935 70,0008,0011,0985.3,+06.6,47,0134,1706277561,21.938 99,0007,0010,0985.0,+06.5,48,0161,1706277861,21.926 37,0009,0012,0985.0,+06.5,47,0153,1706278161,21.909 99,0005,0007,0985.5,+06.5,47,0142,1706278461,21.919 70,0009,0012,0985.4,+06.5,48,0160,1706278761,21.888 35,0007,0010,0985.5,+06.4,48,0148,1706279061,21.966 74,0013,0017,0985.1,+06.2,52,0162,1706279362,22.053 99,0010,0013,0985.5,+05.9,53,0149,1706279662,22.035 99,0006,0008,0985.6,+05.7,54,0132,1706279962,22.035 99,0011,0015,0985.1,+05.4,56,0132,1706280262,22.033 64,0007,0010,0985.1,+05.5,56,0138,1706280562,22.029 70,0008,0011,0985.6,+05.5,56,0148,1706280862,22.021 99,0009,0012,0985.5,+05.4,56,0127,1706281162,22.014 64,0009,0012,0985.4,+05.6,55,0132,1706281462,22.017 66,0014,0018,0985.9,+05.6,55,0154,1706281762,22.012 99,0066,0090,0985.7,+05.7,54,0138,1706282062,22.008 28,0047,0064,0985.7,+05.5,55,0156,1706282362,22.011 99,0025,0034,0985.8,+05.5,56,0149,1706282662,22.064 99,0014,0018,0986.1,+05.8,51,0138,1706282962,22.164 72,0014,0018,0986.0,+05.4,55,0141,1706283262,22.132 70,0013,0017,0985.8,+05.4,55,0121,1706283562,22.123 72,0013,0017,0986.1,+05.1,56,0139,1706283862,22.124 64,0016,0022,0986.0,+05.0,57,0146,1706284162,22.116 70,0029,0039,0986.3,+04.9,58,0122,1706284462,22.125 66,0015,0021,0986.0,+05.0,57,0139,1706284762,22.118 64,0015,0021,0986.0,+04.8,57,0128,1706285062,22.107 70,0035,0048,0985.9,+04.7,58,0150,1706285362,22.119 72,0017,0023,0986.3,+04.9,56,0151,1706285662,22.104 66,0018,0024,0986.4,+04.7,56,0144,1706285962,22.09 70,0006,0008,0986.3,+05.6,49,0142,1706286262,22.153 70,0007,0010,0986.5,+05.8,49,0148,1706286562,22.22 37,0009,0012,0986.6,+05.8,49,0140,1706286862,22.225 70,0012,0016,0986.7,+05.8,49,0147,1706287162,22.213 66,0015,0021,0986.1,+05.6,51,0151,1706287462,22.203 70,0012,0016,0986.8,+05.8,50,0139,1706287762,22.202 70,0021,0028,0986.6,+05.6,51,0152,1706288062,22.198 18,0007,0010,0986.6,+05.9,49,0119,1706288362,22.182 64,0009,0012,0986.9,+05.9,49,0152,1706288662,22.178 66,0008,0011,0986.8,+06.0,49,0139,1706288962,22.183 70,0006,0008,0986.8,+05.8,49,0146,1706289262,22.177 66,0012,0016,0986.8,+05.8,49,0140,1706289562,22.165 64,0009,0012,0987.1,+05.9,48,0166,1706289862,22.233 66,0013,0017,0987.1,+05.7,49,0153,1706290162,22.31 40,0010,0013,0987.0,+05.8,48,0137,1706290462,22.301 16,0013,0017,0987.1,+05.6,49,0148,1706290762,22.304 70,0016,0022,0987.0,+05.6,49,0139,1706291062,22.297 66,0006,0008,0986.8,+05.7,47,0153,1706291362,22.292 40,0007,0010,0987.1,+05.6,48,0157,1706291662,22.282 66,0008,0011,0987.3,+05.6,48,0138,1706291962,22.276 70,0010,0013,0987.1,+05.6,48,0158,1706292262,22.271 52,0012,0016,0986.7,+05.4,49,0137,1706292562,22.261 66,0008,0011,0987.4,+05.4,48,0153,1706292862,22.258 72,0010,0013,0987.3,+05.3,49,0153,1706293162,22.253 70,0008,0011,0987.2,+05.4,48,0142,1706293462,22.317 28,0009,0012,0987.1,+05.3,49,0148,1706293762,22.391 70,0007,0010,0987.1,+05.3,48,0140,1706294062,22.391 99,0009,0012,0987.3,+05.4,48,0140,1706294362,22.391 64,0009,0012,0987.3,+05.4,48,0119,1706294662,22.38 70,0009,0012,0987.2,+05.2,49,0120,1706294962,22.372 66,0006,0008,0987.0,+05.2,48,0137,1706295262,22.369 18,0007,0010,0987.2,+05.2,48,0136,1706295562,22.364 76,0007,0010,0987.1,+05.1,49,0142,1706295862,22.361 99,0007,0010,0987.0,+05.2,48,0157,1706296162,22.361 70,0009,0012,0986.9,+05.2,48,0149,1706296462,22.351 64,0007,0010,0986.9,+05.2,48,0118,1706296762,22.343 66,0008,0011,0987.2,+05.1,49,0149,1706297062,22.406 70,0009,0012,0987.0,+05.2,48,0135,1706297362,22.502 66,0006,0008,0987.2,+05.0,50,0133,1706297662,22.491 37,0008,0011,0987.1,+05.1,49,0152,1706297962,22.481 70,0006,0008,0987.3,+05.0,49,0146,1706298262,22.474 70,0016,0022,0987.4,+05.0,49,0165,1706298562,22.463 99,0011,0015,0987.3,+04.9,49,0155,1706298862,22.454 18,0008,0011,0987.1,+05.0,48,0136,1706299162,22.456 72,0007,0010,0987.1,+04.9,49,0168,1706299462,22.445 66,0010,0013,0987.1,+04.9,49,0145,1706299762,22.445 66,0006,0008,0987.0,+04.8,49,0176,1706300062,22.437 99,0007,0010,0987.1,+04.7,49,0126,1706300362,22.435 70,0007,0010,0986.9,+04.7,49,0133,1706300662,22.496 66,0007,0010,0987.0,+04.7,49,0140,1706300962,22.579 72,0007,0010,0987.2,+04.5,50,0124,1706301262,22.566 70,0009,0012,0986.8,+04.4,50,0153,1706301562,22.576 99,0007,0010,0986.8,+04.3,50,0166,1706301862,22.553 70,0009,0012,0987.0,+04.3,50,0162,1706302162,22.552 40,0007,0010,0987.0,+04.4,49,0138,1706302462,22.55 70,0007,0010,0986.6,+04.2,50,0144,1706302762,22.544 64,0007,0010,0986.4,+04.1,50,0140,1706303062,22.531 70,0006,0008,0986.8,+04.3,50,0144,1706303362,22.537 99,0008,0011,0986.5,+04.2,50,0159,1706303662,22.519 64,0007,0010,0986.8,+04.0,50,0133,1706303962,22.521 99,0007,0010,0986.7,+04.2,50,0141,1706304262,22.588 66,0009,0012,0986.9,+04.0,50,0139,1706304562,22.666 70,0008,0011,0986.6,+03.9,50,0152,1706304862,22.66 70,0007,0010,0986.6,+03.9,50,0147,1706305162,22.651 00,0008,0011,0986.7,+03.9,50,0148,1706305462,22.635 66,0006,0008,0986.8,+04.0,50,0153,1706305762,22.644 70,0011,0015,0986.6,+03.8,50,0153,1706306062,22.643 72,0008,0011,0986.8,+03.8,51,0142,1706306362,22.635 99,0008,0011,0987.0,+03.7,51,0150,1706306662,22.645 72,0006,0008,0986.8,+03.9,50,0148,1706306962,22.636 66,0007,0010,0987.2,+03.9,50,0152,1706307262,22.625 99,0006,0008,0987.0,+03.8,50,0142,1706307562,22.624 99,0007,0010,0987.2,+03.8,50,0150,1706307862,22.686 70,0007,0010,0987.1,+03.8,50,0120,1706308162,22.776 72,0007,0010,0986.9,+03.8,50,0143,1706308462,22.762 99,0013,0017,0987.0,+03.7,50,0128,1706308762,22.748 99,0007,0010,0986.6,+03.8,50,0149,1706309062,22.748 70,0007,0010,0986.9,+03.8,50,0158,1706309362,22.75 72,0007,0010,0986.9,+03.7,50,0173,1706309662,22.745 72,0007,0010,0986.7,+03.6,50,0155,1706309962,22.74 99,0007,0010,0986.6,+03.5,50,0143,1706310262,22.742 72,0009,0012,0986.9,+03.5,51,0143,1706310562,22.728 70,0006,0008,0986.7,+03.5,51,0175,1706310862,22.737 70,0008,0011,0986.5,+03.4,51,0148,1706311162,22.722 37,0006,0008,0986.6,+03.4,50,0141,1706311462,22.795 99,0007,0010,0986.6,+03.5,50,0135,1706311762,22.86 66,0006,0008,0986.4,+03.7,49,0152,1706312062,22.857 70,0007,0010,0986.7,+03.6,49,0142,1706312362,22.852 72,0007,0010,0986.4,+03.4,50,0155,1706312662,22.85 70,0009,0012,0986.4,+03.0,51,0148,1706312962,22.844 37,0007,0010,0986.8,+03.0,51,0144,1706313262,22.841 64,0006,0008,0986.5,+02.8,52,0148,1706313562,22.835 99,0008,0011,0986.7,+02.9,52,0153,1706313862,22.825 70,0007,0010,0986.7,+02.8,52,0155,1706314162,22.827 70,0007,0010,0986.9,+02.9,52,0157,1706314462,22.81 37,0006,0008,0987.0,+03.0,51,0130,1706314762,22.799 70,0007,0010,0986.6,+02.8,52,0131,1706315062,22.869 70,0007,0010,0986.7,+02.7,52,0128,1706315362,22.944 72,0007,0010,0986.9,+02.9,52,0140,1706315662,22.95 64,0006,0008,0986.6,+02.6,52,0155,1706315962,22.944 70,0009,0012,0986.4,+02.3,53,0130,1706316262,22.94 66,0007,0010,0986.5,+02.6,52,0123,1706316562,22.936 72,0010,0013,0986.5,+02.4,53,0128,1706316862,22.932 99,0007,0010,0986.4,+02.4,53,0157,1706317162,22.969 70,0007,0010,0986.5,+02.3,53,0139,1706317462,22.917 72,0009,0012,0986.6,+02.5,52,0141,1706317762,22.918 37,0009,0012,0986.6,+02.5,52,0147,1706318062,22.915 70,0011,0015,0986.6,+02.4,53,0163,1706318362,22.912 72,0008,0011,0986.5,+02.5,53,0135,1706318662,22.987 66,0008,0011,0986.2,+02.7,52,0141,1706318963,23.055 70,0010,0013,0985.9,+02.6,52,0130,1706319263,23.053 37,0007,0010,0985.9,+02.9,51,0157,1706319563,23.049 70,0009,0012,0986.4,+03.1,51,0150,1706319863,23.038 66,0007,0010,0986.1,+03.1,51,0129,1706320163,23.028 72,0008,0011,0986.0,+02.9,51,0134,1706320463,23.025 99,0012,0016,0985.8,+02.4,52,0116,1706320763,23.019 72,0008,0011,0986.1,+02.1,53,0147,1706321063,23.016 70,0007,0010,0985.7,+02.5,52,0146,1706321362,22.998 76,0007,0010,0985.8,+02.4,52,0143,1706321663,23.007 72,0008,0011,0985.6,+02.4,52,0122,1706321963,23.003 70,0007,0010,0985.9,+02.3,52,0146,1706322263,23.065 70,0008,0011,0985.7,+02.5,52,0136,1706322563,23.155 72,0006,0008,0985.7,+02.5,52,0148,1706322863,23.145 72,0006,0008,0985.8,+02.3,53,0151,1706323163,23.135 99,0007,0010,0985.8,+02.4,52,0131,1706323463,23.135 74,0005,0007,0985.7,+02.3,53,0147,1706323763,23.138 99,0009,0012,0985.5,+02.4,53,0149,1706324063,23.137 70,0007,0010,0985.6,+02.4,53,0147,1706324363,23.128 00,0006,0008,0985.4,+02.3,53,0140,1706324663,23.091 70,0006,0008,0985.5,+02.3,53,0145,1706324963,23.111 72,0008,0011,0985.6,+02.4,53,0120,1706325263,23.106 99,0009,0012,0985.7,+02.4,52,0142,1706325563,23.108 72,0009,0012,0985.6,+02.2,53,0144,1706325863,23.166 72,0010,0013,0985.5,+02.1,53,0157,1706326163,23.244 99,0006,0008,0985.5,+02.4,52,0149,1706326463,23.249 72,0006,0008,0985.6,+02.4,52,0156,1706326763,23.233 72,0007,0010,0985.9,+02.8,50,0139,1706327063,23.232 66,0006,0008,0985.5,+02.6,51,0148,1706327363,23.239 70,0007,0010,0985.6,+02.6,51,0157,1706327663,23.278 70,0007,0010,0985.5,+02.4,52,0135,1706327963,23.228 76,0006,0008,0985.4,+02.4,52,0123,1706328263,23.22 72,0007,0010,0985.2,+02.5,51,0149,1706328563,23.218 72,0003,0005,0985.4,+02.6,50,0129,1706328863,23.212 70,0008,0011,0985.2,+02.3,52,0153,1706329163,23.213 72,0008,0011,0985.2,+02.4,52,0147,1706329463,23.272 72,0011,0015,0985.1,+02.4,52,0164,1706329763,23.351 74,0005,0007,0985.0,+02.3,52,0137,1706330063,23.349 70,0007,0010,0985.1,+02.3,52,0145,1706330363,23.34 72,0009,0012,0985.2,+02.2,53,0140,1706330663,23.338 99,0008,0011,0985.0,+02.2,53,0130,1706330963,23.34 66,0009,0012,0985.4,+01.9,53,0158,1706331263,23.335 72,0008,0011,0985.4,+01.9,53,0149,1706331563,23.328 99,0012,0016,0985.2,+01.8,54,0132,1706331863,23.317 64,0010,0013,0985.3,+01.9,53,0149,1706332163,23.315 66,0013,0017,0984.9,+01.7,54,0143,1706332463,23.311 66,0017,0023,0984.8,+01.6,54,0137,1706332763,23.304 99,0019,0026,0985.0,+01.4,55,0155,1706333063,23.367 99,0017,0023,0984.9,+01.4,55,0152,1706333363,23.457 99,0017,0023,0984.7,+01.3,55,0173,1706333663,23.451 70,0016,0022,0985.1,+01.6,54,0144,1706333963,23.455 99,0019,0026,0985.1,+01.2,56,0139,1706334263,23.445 66,0032,0044,0985.2,+01.3,56,0145,1706334563,23.441 66,0014,0018,0985.0,+01.7,55,0160,1706334863,23.432 40,0013,0017,0985.2,+01.9,54,0139,1706335163,23.431 70,0011,0015,0985.0,+02.1,53,0146,1706335463,23.419 66,0011,0015,0984.9,+02.1,53,0135,1706335763,23.427 99,0008,0011,0985.3,+02.3,52,0153,1706336063,23.405 66,0014,0018,0985.4,+02.3,52,0139,1706336363,23.402 70,0008,0011,0985.4,+02.3,52,0160,1706336663,23.469 70,0010,0013,0984.9,+02.4,52,0130,1706336963,23.543 70,0017,0023,0985.1,+02.5,52,0151,1706337263,23.536 99,0014,0018,0984.9,+02.3,52,0138,1706337563,23.542 70,0009,0012,0985.0,+02.3,52,0144,1706337863,23.52 72,0022,0029,0984.8,+02.3,52,0117,1706338163,23.525 72,0023,0031,0984.8,+02.3,53,0145,1706338463,23.526 99,0014,0018,0985.1,+02.5,53,0146,1706338763,23.518 99,0019,0026,0985.0,+02.5,53,0137,1706339063,23.504 70,0023,0031,0985.0,+02.6,53,0140,1706339363,23.506 66,0025,0034,0984.8,+02.6,53,0131,1706339663,23.501 72,0016,0022,0985.2,+02.6,52,0148,1706339963,23.503 66,0017,0023,0985.2,+02.2,55,0150,1706340263,23.569 72,0019,0026,0985.2,+01.8,57,0148,1706340563,23.642 74,0018,0024,0985.1,+01.5,58,0137,1706340863,23.647 70,0020,0027,0985.1,+01.4,58,0173,1706341163,23.648 40,0019,0026,0985.0,+01.5,59,0140,1706341463,23.646 66,0018,0024,0984.6,+01.6,58,0161,1706341763,23.636 72,0057,0076,0985.1,+01.7,58,0143,1706342063,23.641 72,0018,0024,0985.1,+01.8,60,0155,1706342363,23.623 66,0019,0026,0985.3,+01.8,57,0133,1706342963,23.622 40,0023,0031,0984.9,+01.9,57,0129,1706343263,23.621 66,0016,0022,0984.8,+01.9,56,0141,1706343563,23.614 72,0025,0034,0985.0,+02.0,56,0154,1706343863,23.686 37,0026,0036,0984.9,+02.0,58,0153,1706344163,23.754 70,0022,0029,0984.8,+01.9,59,0140,1706344463,23.745 72,0019,0026,0985.0,+01.7,59,0148,1706344763,23.745 21,0022,0029,0984.9,+01.6,59,0171,1706345063,23.745 72,0021,0028,0984.9,+01.6,60,0132,1706345363,23.731 66,0020,0027,0984.9,+01.7,60,0143,1706345663,23.726 70,0024,0032,0985.1,+01.7,60,0137,1706345963,23.724 66,0017,0023,0985.1,+01.6,60,0165,1706346263,23.72 66,0033,0045,0984.9,+01.7,60,0141,1706346563,23.713 72,0025,0034,0985.3,+01.8,60,0161,1706346863,23.724 70,0022,0029,0984.9,+02.1,60,0136,1706347163,23.715 99,0032,0044,0985.1,+02.0,64,0140,1706347463,23.773 70,0019,0026,0985.2,+01.7,64,0151,1706347763,23.859 99,0016,0022,0985.2,+01.3,65,0158,1706348063,23.853 66,0020,0027,0985.1,+01.3,64,0170,1706348363,23.847 35,0028,0038,0985.3,+01.1,66,0146,1706348663,23.847 70,0022,0029,0984.8,+00.9,67,0173,1706348963,23.838 99,0018,0024,0985.1,+00.7,68,0160,1706349563,23.828 70,0018,0024,0985.0,+00.4,69,0148,1706349863,23.831 99,0024,0032,0985.2,+00.2,70,0145,1706350163,23.825 99,0028,0038,0985.2,+00.1,71,0162,1706350463,23.829 64,0022,0029,0985.0,+00.1,71,0164,1706350763,23.823 42,0024,0032,0984.9,+00.1,72,0153,1706351063,23.885 66,0026,0036,0984.7,-00.0,72,0162,1706351363,23.979 64,0028,0038,0984.9,-00.1,72,0140,1706351663,23.965 64,0023,0031,0984.9,-00.2,72,0159,1706351963,23.971 40,0019,0026,0984.5,-00.2,73,0149,1706352263,23.965 70,0022,0029,0984.8,-00.2,73,0138,1706352563,23.954 66,0023,0031,0984.8,-00.2,73,0145,1706352863,23.954 66,0023,0031,0984.6,-00.0,73,0138,1706353163,23.945 99,0025,0034,0984.7,-00.0,74,0160,1706353463,23.933 70,0036,0049,0984.7,+00.1,74,0161,1706353763,23.933 72,0028,0038,0984.4,+00.3,74,0161,1706354063,23.943 70,0020,0027,0984.5,+00.6,74,0140,1706354363,23.929 99,0021,0028,0984.6,+00.9,74,0141,1706354663,23.99 70,0023,0031,0984.6,+01.1,74,0121,1706354964,24.074 33,0022,0029,0984.4,+01.1,74,0174,1706355264,24.079 23,0016,0022,0984.8,+01.2,74,0144,1706355564,24.068 72,0024,0032,0984.7,+01.3,74,0131,1706355864,24.063 99,0043,0058,0984.9,+01.3,74,0164,1706356164,24.057 72,0019,0026,0984.8,+01.4,74,0149,1706356464,24.052 25,0015,0021,0984.9,+01.4,74,0142,1706356764,24.055 72,0020,0027,0984.7,+01.5,75,0147,1706357064,24.052 70,0034,0047,0984.7,+01.5,74,0163,1706357364,24.038 33,0018,0024,0984.8,+01.5,74,0159,1706357664,24.039 66,0020,0027,0985.0,+01.5,73,0144,1706357964,24.027 45,0022,0029,0984.8,+01.6,74,0138,1706358264,24.092 99,0023,0031,0984.7,+01.6,74,0139,1706358564,24.183 66,0021,0028,0985.0,+01.7,74,0141,1706358864,24.172 40,0046,0063,0985.2,+01.9,75,0173,1706359164,24.174 72,0023,0031,0985.3,+01.8,74,0149,1706359464,24.167 70,0022,0029,0985.1,+01.7,74,0163,1706359764,24.173 72,0027,0037,0985.5,+01.9,74,0156,1706360064,24.16 35,0020,0027,0985.3,+01.9,74,0155,1706360364,24.154 66,0017,0023,0985.5,+01.9,74,0159,1706360664,24.135 70,0023,0031,0985.2,+02.1,75,0158,1706360964,24.144 66,0021,0028,0985.6,+02.0,75,0148,1706361264,24.128 99,0035,0048,0985.6,+02.0,75,0154,1706361564,24.125 66,0019,0026,0985.5,+02.0,75,0154,1706361864,24.193 64,0025,0034,0985.6,+01.9,75,0168,1706362164,24.278 35,0027,0037,0985.6,+02.0,76,0157,1706362464,24.275 99,0021,0028,0985.5,+01.9,76,0138,1706362764,24.275 70,0038,0052,0985.5,+01.9,76,0123,1706363064,24.266 72,0031,0043,0985.6,+01.9,76,0149,1706363364,24.251 66,0036,0049,0985.5,+01.9,77,0160,1706363664,24.248 70,0035,0048,0985.9,+01.9,76,0138,1706363964,24.246 70,0032,0044,0985.9,+01.9,76,0152,1706364264,24.281 72,0036,0049,0986.0,+01.9,77,0146,1706364564,24.248 40,0027,0037,0986.0,+01.9,76,0143,1706364864,24.239 99,0037,0050,0986.3,+01.9,76,0129,1706365164,24.253 66,0064,0087,0986.2,+02.0,77,0154,1706365464,24.305 66,0038,0052,0985.9,+02.2,76,0150,1706365764,24.386 18,0042,0057,0985.9,+02.2,76,0141,1706366064,24.366 40,0040,0054,0986.0,+02.2,76,0155,1706366364,24.367 35,0043,0058,0986.1,+02.3,76,0152,1706366664,24.368 70,0058,0078,0985.9,+02.4,76,0137,1706366964,24.365 72,0042,0057,0986.1,+02.4,76,0169,1706367264,24.397 70,0032,0044,0986.2,+02.5,75,0150,1706367564,24.35 70,0025,0034,0986.2,+02.6,75,0159,1706367864,24.365 70,0025,0034,0986.3,+02.8,74,0135,1706368164,24.347 70,0021,0028,0986.4,+03.0,73,0148,1706368464,24.343 66,0028,0038,0986.6,+03.1,73,0144,1706368764,24.332 72,0038,0052,0986.4,+02.8,75,0159,1706369064,24.394 99,0038,0052,0986.6,+02.7,74,0137,1706369364,24.472 42,0033,0045,0986.7,+02.5,75,0143,1706369664,24.483 70,0028,0038,0987.0,+02.5,75,0138,1706369964,24.465 25,0040,0054,0987.3,+03.1,74,0145,1706370264,24.465 66,0048,0065,0987.2,+03.2,73,0143,1706370564,24.442 66,0021,0028,0987.4,+03.5,71,0147,1706370864,24.447 66,0009,0012,0987.7,+03.6,70,0142,1706371164,24.441 64,0007,0010,0987.4,+03.6,69,0130,1706371464,24.427 64,0003,0005,0987.5,+03.7,66,0138,1706371764,24.431 66,0002,0003,0987.8,+03.5,68,0145,1706372064,24.43 99,0008,0011,0987.8,+03.2,71,0163,1706372364,24.43 66,0004,0006,0987.5,+02.9,71,0158,1706372664,24.488 66,0004,0006,0987.5,+02.8,71,0159,1706372964,24.573 70,0016,0022,0987.9,+02.8,72,0144,1706373264,24.58 66,0018,0024,0987.8,+02.8,72,0152,1706373564,24.558 35,0014,0018,0987.8,+02.7,73,0164,1706373864,24.561 35,0007,0010,0988.0,+02.7,72,0139,1706374164,24.563 99,0014,0018,0988.1,+02.5,73,0169,1706374464,24.559 37,0005,0007,0988.1,+02.4,72,0169,1706374764,24.545 99,0003,0005,0987.9,+02.3,73,0162,1706375064,24.548 66,0002,0003,0987.5,+02.4,72,0174,1706375364,24.545 70,0001,0002,0987.6,+02.7,69,0156,1706375664,24.529 64,0001,0002,0987.8,+02.9,68,0155,1706375964,24.521 66,0002,0003,0987.7,+02.7,69,0175,1706376264,24.591 35,0001,0002,0987.7,+02.8,68,0141,1706376564,24.679 70,0003,0005,0988.0,+02.7,69,0153,1706376864,24.693 30,0007,0010,0987.7,+02.6,70,0163,1706377164,24.658 99,0008,0011,0988.1,+02.4,71,0123,1706377464,24.662 70,0003,0005,0988.4,+02.3,71,0139,1706377764,24.642 99,0005,0007,0988.3,+02.4,71,0127,1706378064,24.653 66,0006,0008,0988.6,+02.3,72,0150,1706378364,24.711 70,0003,0005,0988.8,+02.4,72,0170,1706378664,24.625 37,0008,0011,0988.9,+02.4,72,0147,1706378964,24.627 99,0005,0007,0988.9,+02.4,72,0141,1706379264,24.63 99,0004,0006,0988.5,+02.3,72,0124,1706379564,24.618 35,0007,0010,0988.6,+02.1,73,0153,1706379864,24.687 70,0014,0018,0988.4,+01.8,73,0159,1706380164,24.768 37,0011,0015,0988.6,+01.7,74,0160,1706380464,24.759 66,0023,0031,0988.6,+01.5,73,0164,1706380764,24.763 70,0005,0007,0988.4,+01.9,68,0136,1706381064,24.764 70,0004,0006,0988.8,+02.7,63,0154,1706381364,24.757 70,0002,0003,0989.0,+02.9,63,0166,1706381664,24.748 35,0008,0011,0989.1,+02.8,64,0146,1706381964,24.738 66,0004,0006,0989.1,+02.9,63,0140,1706382264,24.761 66,0006,0008,0989.1,+02.9,62,0145,1706382564,24.73 37,0004,0006,0989.1,+02.9,63,0162,1706382864,24.734 70,0007,0010,0989.1,+03.0,61,0135,1706383164,24.725 70,0005,0007,0988.9,+02.9,62,0121,1706383464,24.794 37,0005,0007,0989.2,+03.1,60,0151,1706383764,24.867 00,0005,0007,0989.2,+02.9,61,0145,1706384064,24.854 35,0005,0007,0989.1,+03.2,57,0148,1706384364,24.862 70,0006,0008,0989.5,+03.2,58,0130,1706384664,24.891 99,0006,0008,0989.4,+03.1,57,0133,1706384964,24.842 99,0005,0007,0989.6,+03.1,58,0162,1706385264,24.838 99,0009,0012,0989.8,+03.1,58,0144,1706385564,24.83 70,0004,0006,0990.0,+03.1,56,0150,1706385864,24.827 40,0007,0010,0990.1,+02.9,59,0152,1706386164,24.823 99,0006,0008,0990.0,+02.8,60,0161,1706386464,24.849 64,0005,0007,0990.0,+02.8,59,0139,1706386764,24.824 70,0009,0012,0990.3,+02.4,65,0123,1706387064,24.88 99,0007,0010,0990.0,+02.6,63,0142,1706387364,24.976 66,0008,0011,0989.8,+02.6,59,0150,1706387664,24.963 99,0005,0007,0990.0,+02.6,58,0130,1706387964,24.965 66,0010,0013,0990.2,+02.4,59,0124,1706388264,24.957 72,0008,0011,0990.2,+02.5,59,0161,1706388564,24.959 37,0008,0011,0989.9,+02.6,58,0122,1706388864,24.96 64,0007,0010,0989.9,+02.9,56,0141,1706389164,24.944 99,0004,0006,0989.5,+02.8,56,0141,1706389464,24.932 23,0003,0005,0989.9,+02.9,55,0134,1706389764,24.928 66,0005,0007,0990.0,+02.8,56,0132,1706390064,24.914 66,0005,0007,0990.0,+02.8,56,0139,1706390364,24.929 40,0005,0007,0990.2,+02.8,56,0164,1706390664,24.981 72,0006,0008,0990.2,+02.8,56,0149,1706390965,25.054 72,0006,0008,0990.2,+02.9,55,0146,1706391265,25.059 23,0006,0008,0990.7,+03.0,56,0138,1706391565,25.061 66,0006,0008,0990.6,+02.9,56,0140,1706391865,25.056 37,0005,0007,0990.4,+02.9,56,0148,1706392165,25.041 70,0006,0008,0990.4,+02.8,56,0138,1706392465,25.051 99,0005,0007,0990.4,+02.7,56,0174,1706392765,25.058 70,0004,0006,0990.7,+02.7,56,0131,1706393065,25.035 72,0005,0007,0990.7,+02.8,55,0154,1706393365,25.035 35,0006,0008,0990.7,+02.6,57,0133,1706393665,25.047 70,0006,0008,0990.7,+02.5,58,0158,1706393965,25.024 99,0004,0006,0990.6,+02.4,58,0156,1706394265,25.083 99,0006,0008,0991.0,+02.4,58,0137,1706394565,25.16 74,0009,0012,0990.5,+02.4,58,0135,1706394865,25.147 37,0006,0008,0990.7,+02.4,57,0112,1706395165,25.159 72,0007,0010,0990.8,+02.2,59,0133,1706395465,25.142 35,0005,0007,0990.7,+02.3,58,0176,1706395765,25.146 99,0007,0010,0990.8,+02.3,59,0155,1706396065,25.137 99,0006,0008,0990.7,+02.1,59,0123,1706396365,25.13 35,0005,0007,0990.6,+02.4,56,0150,1706396665,25.131 40,0005,0007,0991.0,+02.3,57,0150,1706396965,25.126 99,0005,0007,0990.6,+02.2,58,0147,1706397265,25.121 70,0004,0006,0991.1,+02.3,56,0148,1706397565,25.115 99,0004,0006,0990.8,+02.2,57,0149,1706397865,25.174 35,0005,0007,0990.9,+02.2,56,0158,1706398165,25.266 70,0004,0006,0990.9,+02.1,58,0139,1706398465,25.26 66,0006,0008,0991.0,+02.2,57,0139,1706398765,25.243 66,0005,0007,0991.1,+02.1,56,0159,1706399065,25.246 72,0004,0006,0991.2,+02.1,55,0150,1706399365,25.244 72,0004,0006,0991.2,+02.1,55,0131,1706399665,25.245 21,0004,0006,0991.7,+02.3,55,0147,1706399965,25.243 99,0003,0005,0991.0,+02.1,56,0134,1706400265,25.239 66,0004,0006,0991.5,+02.3,55,0140,1706400565,25.231 35,0004,0006,0991.3,+02.2,56,0140,1706400865,25.221 66,0005,0007,0991.3,+02.2,56,0146,1706401165,25.208 70,0005,0007,0991.3,+02.0,57,0138,1706401465,25.28 35,0005,0007,0991.3,+01.9,58,0142,1706401765,25.362 00,0006,0008,0991.3,+01.9,57,0140,1706402065,25.338 37,0005,0007,0991.4,+01.9,57,0150,1706402365,25.352 70,0006,0008,0991.6,+01.9,57,0168,1706402665,25.344 37,0005,0007,0991.5,+01.9,58,0151,1706402965,25.344 37,0005,0007,0991.5,+01.9,57,0146,1706403265,25.333 72,0005,0007,0991.2,+02.0,56,0138,1706403565,25.332 37,0004,0006,0991.1,+01.9,57,0139,1706403865,25.323 72,0007,0010,0991.3,+01.8,57,0144,1706404165,25.321 66,0004,0006,0991.3,+01.9,57,0130,1706404465,25.315 66,0009,0012,0991.2,+01.9,57,0139,1706404765,25.309 70,0005,0007,0991.3,+01.8,57,0131,1706405065,25.389 99,0009,0012,0991.2,+01.8,57,0150,1706405365,25.47 37,0006,0008,0991.0,+01.9,58,0140,1706405965,25.453 70,0007,0010,0990.9,+01.8,58,0128,1706406265,25.533 70,0006,0008,0990.9,+02.0,57,0162,1706406565,25.435 70,0007,0010,0990.8,+01.9,58,0159,1706406865,25.437 66,0008,0011,0991.2,+01.8,58,0111,1706407165,25.43 72,0008,0011,0991.4,+01.8,58,0154,1706407465,25.424 99,0006,0008,0991.3,+01.8,58,0152,1706407765,25.461 66,0005,0007,0991.6,+01.9,58,0156,1706408065,25.438 25,0007,0010,0991.4,+01.8,59,0146,1706408365,25.414 70,0006,0008,0991.7,+01.7,59,0140,1706408665,25.485 70,0009,0012,0991.9,+01.7,58,0159,1706408965,25.553 72,0006,0008,0991.6,+01.9,57,0126,1706409265,25.544 99,0005,0007,0991.7,+01.6,59,0153,1706409565,25.567 70,0007,0010,0991.8,+01.6,59,0136,1706409865,25.549 37,0005,0007,0991.8,+01.7,58,0144,1706410165,25.543 66,0006,0008,0992.0,+01.8,58,0152,1706410465,25.543 66,0005,0007,0992.1,+01.8,60,0149,1706411065,25.537 66,0005,0007,0992.1,+01.9,59,0149,1706411365,25.534 00,0005,0007,0992.1,+01.8,59,0128,1706411665,25.501 99,0006,0008,0992.3,+01.9,59,0139,1706411965,25.541 70,0005,0007,0992.2,+01.8,59,0135,1706412265,25.597 99,0006,0008,0991.9,+01.6,60,0129,1706412565,25.665 72,0006,0008,0992.4,+01.6,60,0142,1706412865,25.657 99,0007,0010,0992.0,+01.6,59,0138,1706413165,25.653 66,0005,0007,0992.2,+01.6,59,0149,1706413465,25.646 35,0007,0010,0992.1,+01.5,60,0151,1706413765,25.656 45,0005,0007,0992.0,+01.4,59,0150,1706414065,25.646 72,0006,0008,0991.9,+01.4,60,0167,1706414365,25.631 72,0007,0010,0992.1,+01.4,60,0171,1706414665,25.628 72,0006,0008,0992.1,+01.4,59,0139,1706414965,25.62 66,0005,0007,0992.4,+01.4,60,0116,1706415265,25.633 70,0006,0008,0992.8,+01.6,58,0162,1706415565,25.616 66,0007,0010,0992.4,+01.3,60,0137,1706415865,25.69 66,0006,0008,0992.7,+01.4,59,0133,1706416165,25.764 66,0005,0007,0992.6,+01.3,59,0154,1706416465,25.761 37,0005,0007,0992.6,+01.3,59,0145,1706416765,25.755 72,0011,0015,0992.8,+01.4,58,0153,1706417365,25.752 72,0007,0010,0993.1,+01.5,57,0135,1706417665,25.75 70,0006,0008,0993.1,+01.6,57,0136,1706417965,25.728 66,0004,0006,0992.9,+01.7,56,0145,1706418265,25.732 66,0006,0008,0992.9,+01.7,56,0148,1706418565,25.738 70,0008,0011,0992.9,+01.9,55,0134,1706418865,25.728 70,0004,0006,0993.0,+02.0,54,0134,1706419165,25.722 66,0004,0006,0992.9,+01.9,54,0113,1706419465,25.792 99,0005,0007,0993.1,+01.7,55,0140,1706419765,25.888 70,0005,0007,0993.3,+01.6,56,0140,1706420065,25.868 70,0006,0008,0993.2,+01.8,55,0138,1706420365,25.852 70,0005,0007,0993.2,+01.7,55,0128,1706420665,25.854 70,0005,0007,0992.9,+01.9,54,0134,1706420965,25.849 64,0006,0008,0993.4,+01.9,54,0160,1706421265,25.844 40,0004,0006,0993.2,+01.9,54,0121,1706421565,25.834 66,0004,0006,0993.1,+02.0,54,0153,1706421865,25.843 72,0005,0007,0993.0,+01.9,54,0155,1706422165,25.84 74,0005,0007,0993.2,+01.9,54,0154,1706422465,25.849 28,0005,0007,0993.5,+01.9,54,0118,1706422765,25.826 28,0006,0008,0993.2,+01.9,54,0149,1706423065,25.9 64,0007,0010,0993.2,+02.0,54,0139,1706423365,25.966 99,0005,0007,0993.2,+02.0,54,0135,1706423665,25.961 99,0007,0010,0993.5,+02.1,53,0140,1706423965,25.963 70,0004,0006,0993.5,+02.1,53,0136,1706424265,25.956 66,0006,0008,0993.7,+02.2,53,0123,1706424565,25.95 99,0004,0006,0993.7,+02.3,53,0153,1706424865,25.937 70,0004,0006,0993.7,+02.3,53,0143,1706425165,25.941 99,0006,0008,0993.4,+02.4,52,0137,1706425465,25.937 99,0003,0005,0993.5,+02.4,53,0157,1706425765,25.933 66,0005,0007,0993.7,+02.4,53,0134,1706426065,25.927 66,0005,0007,0993.7,+02.5,53,0146,1706426365,25.916 99,0007,0010,0993.7,+02.4,53,0152,1706426665,25.984 74,0003,0005,0993.7,+02.5,53,0134,1706426966,26.076 70,0004,0006,0993.8,+02.5,52,0130,1706427266,26.061 99,0004,0006,0993.8,+02.5,53,0137,1706427566,26.062 70,0004,0006,0993.8,+02.5,53,0149,1706427866,26.056 72,0004,0006,0993.9,+02.6,53,0142,1706428166,26.08 70,0004,0006,0993.9,+02.6,53,0141,1706428466,26.045 70,0006,0008,0993.9,+02.6,53,0138,1706428766,26.039 66,0003,0005,0994.1,+02.7,52,0131,1706429066,26.044 70,0005,0007,0994.1,+02.7,52,0137,1706429366,26.042 64,0007,0010,0994.0,+02.8,52,0170,1706429666,26.038 99,0005,0007,0994.3,+02.8,52,0120,1706429966,26.028 70,0005,0007,0994.2,+02.8,51,0136,1706430266,26.092 28,0004,0006,0994.6,+02.9,51,0176,1706430566,26.17 23,0005,0007,0994.5,+02.8,52,0162,1706430866,26.172 72,0005,0007,0994.5,+02.8,52,0141,1706431166,26.16 99,0004,0006,0994.4,+02.8,52,0163,1706431466,26.153 66,0003,0005,0994.7,+02.7,52,0147,1706431766,26.147 70,0005,0007,0994.9,+02.8,52,0138,1706432066,26.149 70,0004,0006,0994.9,+02.9,52,0123,1706432366,26.142 66,0004,0006,0995.0,+03.0,52,0138,1706432666,26.135 70,0007,0010,0995.0,+03.0,52,0130,1706432966,26.13 70,0004,0006,0994.9,+03.1,52,0140,1706433266,26.135 99,0007,0010,0994.8,+03.1,52,0148,1706433566,26.124 99,0006,0008,0995.2,+03.2,52,0157,1706433866,26.199 66,0005,0007,0995.1,+03.2,52,0132,1706434166,26.282 99,0007,0010,0994.9,+03.3,51,0144,1706434466,26.271 70,0004,0006,0994.7,+03.3,50,0146,1706434766,26.256 64,0006,0008,0994.6,+03.5,51,0139,1706435066,26.262 66,0006,0008,0994.6,+03.7,51,0136,1706435366,26.264 66,0005,0007,0994.5,+04.2,50,0149,1706435666,26.233 99,0005,0007,0994.3,+04.3,50,0123,1706435966,26.247 66,0005,0007,0994.1,+04.5,48,0156,1706436266,26.234 70,0003,0005,0994.2,+04.5,49,0143,1706436566,26.227 70,0003,0005,0993.9,+04.4,48,0131,1706436866,26.213 66,0005,0007,0994.2,+04.5,48,0146,1706437166,26.217 25,0003,0005,0994.1,+04.6,46,0130,1706437466,26.278 70,0003,0005,0994.0,+04.8,46,0137,1706437766,26.354 74,0004,0006,0994.2,+04.9,47,0141,1706438066,26.365 99,0004,0006,0994.3,+04.9,46,0148,1706438366,26.352 66,0003,0005,0994.1,+05.3,46,0153,1706438666,26.341 99,0004,0006,0994.2,+05.3,47,0152,1706438966,26.342 25,0003,0005,0994.7,+05.1,46,0146,1706439266,26.333 99,0004,0006,0994.4,+05.4,47,0134,1706439566,26.327 99,0005,0007,0994.7,+05.0,46,0143,1706439866,26.302 99,0003,0005,0994.6,+04.8,46,0145,1706440166,26.301 72,0006,0008,0994.8,+04.8,46,0145,1706440466,26.304 99,0009,0012,0994.6,+04.8,47,0139,1706440766,26.307 66,0005,0007,0994.9,+04.7,46,0138,1706441066,26.405 70,0010,0013,0994.8,+04.7,46,0149,1706441366,26.451 28,0009,0012,0994.8,+04.8,46,0142,1706441666,26.444 99,0004,0006,0994.9,+04.7,45,0156,1706441966,26.446 70,0004,0006,0995.0,+04.6,46,0147,1706442266,26.433 33,0004,0006,0995.0,+04.5,46,0143,1706442566,26.438 66,0004,0006,0994.8,+04.3,47,0131,1706442866,26.423 72,0004,0006,0994.8,+04.3,47,0112,1706443166,26.422 72,0005,0007,0994.6,+04.3,47,0145,1706443466,26.415 70,0004,0006,0994.6,+04.3,48,0153,1706443766,26.418 25,0004,0006,0994.6,+04.1,48,0151,1706444066,26.413 70,0006,0008,0994.7,+04.1,49,0113,1706444366,26.403 99,0003,0005,0994.7,+04.1,49,0148,1706444666,26.476 30,0006,0008,0994.5,+04.0,49,0143,1706444966,26.55 66,0004,0006,0994.6,+03.9,50,0140,1706445266,26.547 72,0004,0006,0994.4,+03.8,50,0154,1706445566,26.534 72,0003,0005,0994.6,+03.8,51,0157,1706445866,26.535 72,0003,0005,0994.4,+03.8,51,0152,1706446166,26.538 99,0003,0005,0994.5,+03.7,50,0121,1706446466,26.531 99,0004,0006,0994.5,+03.7,50,0134,1706446766,26.533 66,0003,0005,0994.3,+03.6,49,0122,1706447066,26.531 70,0004,0006,0994.4,+03.7,48,0139,1706447366,26.541 72,0003,0005,0994.6,+03.7,48,0121,1706447666,26.545 72,0003,0005,0994.4,+03.7,48,0143,1706447966,26.512 99,0003,0005,0994.5,+03.7,48,0126,1706448266,26.569 99,0003,0005,0994.3,+03.6,48,0117,1706448566,26.659 99,0004,0006,0994.2,+03.6,49,0138,1706448866,26.662 70,0003,0005,0994.2,+03.5,49,0131,1706449166,26.638 72,0003,0005,0994.5,+03.6,49,0150,1706449466,26.63 74,0005,0007,0994.3,+03.6,48,0140,1706449766,26.626 72,0003,0005,0994.5,+03.6,47,0121,1706450066,26.613 64,0004,0006,0994.4,+03.7,48,0133,1706450366,26.634 30,0003,0005,0994.4,+03.7,48,0134,1706450666,26.616 66,0003,0005,0994.6,+03.7,48,0141,1706450966,26.601 70,0003,0005,0994.6,+03.7,49,0140,1706451266,26.62 70,0003,0005,0994.2,+03.6,50,0134,1706451566,26.594 70,0005,0007,0994.5,+03.5,51,0154,1706451866,26.672 70,0003,0005,0994.6,+03.3,52,0128,1706452166,26.744 99,0005,0007,0994.4,+03.2,53,0129,1706452466,26.735 28,0005,0007,0994.5,+03.2,53,0152,1706452766,26.735 66,0005,0007,0994.8,+03.2,52,0117,1706453066,26.723 70,0012,0016,0995.2,+03.2,52,0157,1706453366,26.708 99,0006,0008,0995.0,+03.0,54,0156,1706453666,26.707 64,0006,0008,0995.4,+03.0,53,0140,1706453966,26.714 70,0008,0011,0995.2,+02.9,53,0153,1706454266,26.709 99,0006,0008,0995.1,+02.9,53,0135,1706454566,26.718 66,0005,0007,0995.1,+02.8,53,0135,1706454866,26.701 99,0007,0010,0995.4,+02.6,55,0148,1706455166,26.688 37,0004,0006,0995.3,+02.3,59,0139,1706455466,26.753 25,0005,0007,0995.7,+02.1,60,0129,1706455766,26.846 70,0006,0008,0995.5,+02.0,60,0160,1706456066,26.829 70,0007,0010,0996.0,+02.2,57,0121,1706456366,26.828 37,0012,0016,0996.1,+02.4,56,0136,1706456666,26.83 74,0007,0010,0996.3,+02.4,56,0137,1706456966,26.814 70,0035,0048,0996.3,+02.2,58,0144,1706457266,26.81 70,0006,0008,0996.4,+02.1,58,0156,1706457566,26.808 74,0003,0005,0996.4,+02.1,56,0155,1706457866,26.814 70,0009,0012,0996.5,+02.0,58,0156,1706458166,26.803 70,0012,0016,0996.6,+02.1,56,0129,1706458466,26.798 70,0008,0011,0996.6,+02.1,56,0132,1706458766,26.796 70,0006,0008,0996.7,+02.1,54,0143,1706459066,26.853 70,0006,0008,0996.9,+02.2,56,0172,1706459366,26.949 99,0007,0010,0996.9,+02.0,59,0137,1706459666,26.934 99,0010,0013,0996.6,+01.8,60,0167,1706459966,26.928 72,0004,0006,0996.7,+01.8,59,0119,1706460266,26.933 00,0004,0006,0996.8,+01.8,58,0145,1706460566,26.899 33,0005,0007,0997.0,+01.8,57,0136,1706460866,26.969 72,0003,0005,0997.1,+02.0,54,0154,1706461166,26.907 99,0016,0022,0997.0,+01.8,54,0146,1706461466,26.91 64,0009,0012,0996.8,+01.8,54,0157,1706461766,26.908 70,0013,0017,0997.2,+01.7,54,0135,1706462066,26.898 72,0015,0021,0997.1,+01.8,53,0123,1706462366,26.908 70,0010,0013,0997.2,+01.9,53,0137,1706462666,26.953 70,0014,0018,0997.0,+01.8,53,0148,1706462967,27.043 99,0023,0031,0997.2,+01.9,53,0136,1706463267,27.034 25,0006,0008,0997.6,+01.9,53,0118,1706463567,27.039 99,0031,0043,0997.3,+01.8,53,0163,1706463867,27.034 70,0028,0038,0997.6,+01.6,54,0139,1706464167,27.022 74,0006,0008,0997.7,+01.6,54,0152,1706464467,27.015 70,0010,0013,0997.6,+01.7,53,0125,1706464767,27.009 74,0011,0015,0997.4,+01.8,53,0141,1706465067,27.012 70,0118,0159,0997.6,+01.7,53,0150,1706465367,27.007 70,0007,0010,0997.6,+01.8,52,0134,1706465667,27.013 70,0006,0008,0997.8,+02.0,52,0149,1706465966,27 72,0022,0029,0997.7,+01.8,53,0132,1706466267,27.066 35,0023,0031,0997.7,+01.8,53,0142,1706466567,27.138 70,0007,0010,0997.9,+01.8,52,0134,1706466867,27.141 72,0048,0065,0997.8,+01.8,53,0140,1706467167,27.146 72,0070,0095,0997.5,+01.8,52,0148,1706467467,27.127 72,0006,0008,0998.1,+01.7,53,0130,1706467767,27.129 70,0008,0011,0997.7,+01.6,54,0162,1706468067,27.125 30,0027,0037,0998.0,+01.6,53,0145,1706468367,27.107 72,0013,0017,0997.9,+01.6,54,0140,1706468667,27.115 74,0029,0039,0998.0,+01.6,53,0146,1706468967,27.105 70,0014,0018,0997.9,+01.5,54,0154,1706469267,27.116 74,0006,0008,0998.4,+01.6,52,0135,1706469567,27.099 70,0006,0008,0998.3,+01.6,51,0145,1706469867,27.161 99,0005,0007,0998.3,+01.3,52,0149,1706470167,27.244 70,0005,0007,0997.8,+01.4,50,0146,1706470467,27.244 70,0007,0010,0998.3,+01.4,50,0137,1706470767,27.244 74,0005,0007,0998.1,+01.3,50,0195,1706471067,27.242 70,0023,0031,0998.5,+01.2,52,0148,1706471367,27.233 70,0011,0015,0998.3,+01.2,52,0152,1706471667,27.227 99,0014,0018,0998.3,+01.2,51,0125,1706471967,27.23 72,0015,0021,0998.1,+01.2,51,0123,1706472267,27.222 33,0012,0016,0998.4,+01.2,52,0142,1706472567,27.217 70,0023,0031,0998.4,+01.2,52,0133,1706472867,27.22 72,0006,0008,0998.3,+01.2,52,0151,1706473167,27.204 72,0007,0010,0998.0,+01.2,52,0153,1706473467,27.275 70,0007,0010,0998.5,+01.2,53,0141,1706473767,27.352 76,0005,0007,0998.2,+01.4,51,0127,1706474067,27.342 74,0008,0011,0998.1,+01.2,54,0151,1706474667,27.337 99,0009,0012,0998.1,+01.2,54,0134,1706474967,27.338 72,0007,0010,0997.9,+01.2,54,0142,1706475267,27.329 99,0007,0010,0997.9,+01.2,53,0124,1706475567,27.33 72,0007,0010,0997.9,+01.2,54,0135,1706475867,27.332 66,0008,0011,0997.9,+01.1,54,0146,1706476167,27.322 74,0007,0010,0998.1,+01.2,52,0150,1706476467,27.313 70,0011,0015,0998.3,+01.1,53,0159,1706476767,27.317 99,0007,0010,0998.0,+01.0,54,0131,1706477067,27.384 70,0007,0010,0998.0,+00.9,54,0162,1706477367,27.455 70,0010,0013,0997.9,+00.9,55,0128,1706477667,27.458 74,0007,0010,0997.9,+00.8,55,0152,1706477967,27.453 72,0007,0010,0998.1,+00.7,55,0139,1706478267,27.449 70,0007,0010,0997.5,+00.7,55,0158,1706478567,27.438 72,0008,0011,0997.7,+00.6,55,0156,1706478867,27.437 99,0008,0011,0997.2,+00.6,53,0142,1706479167,27.453 28,0006,0008,0997.5,+00.7,51,0162,1706479467,27.429 64,0006,0008,0997.2,+00.6,52,0144,1706479767,27.435 28,0007,0010,0997.2,+00.5,51,0140,1706480067,27.451 99,0007,0010,0997.5,+00.5,51,0136,1706480367,27.412 70,0007,0010,0997.6,+00.4,51,0161,1706480667,27.486 64,0006,0008,0997.1,+00.3,51,0140,1706480967,27.562 30,0008,0011,0997.3,+00.2,51,0149,1706481267,27.568 72,0006,0008,0997.1,+00.1,51,0146,1706481567,27.556 70,0005,0007,0997.1,+00.2,50,0136,1706481867,27.559 64,0005,0007,0997.5,+00.5,49,0141,1706482467,27.55 66,0005,0007,0997.7,+00.5,49,0125,1706482767,27.538 33,0008,0011,0997.2,+00.4,49,0150,1706483067,27.543 72,0005,0007,0997.7,+00.4,50,0150,1706483367,27.532 99,0003,0005,0997.4,+00.5,49,0136,1706483667,27.552 99,0005,0007,0997.6,+00.5,50,0144,1706483967,27.53 99,0004,0006,0997.9,+00.6,49,0153,1706484267,27.622 23,0005,0007,0998.4,+00.5,49,0144,1706484567,27.677 99,0004,0006,0997.8,+00.5,50,0127,1706484867,27.676 72,0004,0006,0998.2,+00.4,51,0131,1706485167,27.66 70,0004,0006,0998.1,+00.6,49,0148,1706485467,27.654 35,0008,0011,0998.4,+00.4,50,0136,1706485767,27.663 72,0005,0007,0998.0,+00.4,51,0167,1706486067,27.66 72,0011,0015,0998.4,+00.4,50,0130,1706486367,27.649 72,0005,0007,0998.3,+00.3,51,0133,1706486667,27.652 99,0005,0007,0998.6,+00.3,52,0145,1706486967,27.65 99,0005,0007,0998.6,+00.3,51,0166,1706487267,27.641 99,0005,0007,0998.7,+00.2,52,0128,1706487567,27.631 72,0004,0006,0998.8,+00.3,51,0165,1706487867,27.708 99,0005,0007,0998.9,+00.3,52,0131,1706488167,27.773 99,0011,0015,0999.0,+00.1,53,0149,1706488467,27.78 99,0004,0006,0998.6,+00.2,52,0141,1706488767,27.779 74,0004,0006,0998.7,+00.2,52,0131,1706489067,27.776 70,0004,0006,0998.8,+00.0,53,0129,1706489667,27.774 70,0005,0007,0998.5,+00.1,52,0145,1706489967,27.769 70,0004,0006,0998.7,+00.2,52,0166,1706490267,27.772 74,0004,0006,0998.8,+00.3,51,0148,1706490567,27.798 74,0005,0007,0998.6,+00.2,52,0120,1706490867,27.763 70,0004,0006,0998.6,+00.1,52,0147,1706491167,27.755 70,0005,0007,0998.7,-00.1,53,0140,1706491467,27.809 70,0006,0008,0998.7,-00.0,52,0152,1706491767,27.897 66,0009,0012,0998.7,-00.1,53,0146,1706492067,27.892 33,0005,0007,0998.7,+00.1,51,0125,1706492367,27.894 99,0003,0005,0998.7,+00.1,51,0135,1706492667,27.895 72,0004,0006,0999.0,+00.1,51,0154,1706492967,27.884 70,0005,0007,0998.7,-00.0,52,0152,1706493267,27.883 70,0003,0005,0998.6,-00.1,52,0156,1706493567,27.879 66,0005,0007,0998.7,-00.2,52,0123,1706493867,27.881 70,0006,0008,0998.7,-00.2,53,0125,1706494167,27.87 70,0005,0007,0998.7,-00.4,54,0127,1706494467,27.874 70,0004,0006,0998.7,-00.1,53,0134,1706494767,27.865 37,0005,0007,0998.7,-00.1,52,0154,1706495067,27.928 72,0006,0008,0998.7,+00.1,52,0150,1706495368,28.014 72,0005,0007,0998.7,+00.3,52,0140,1706495668,28.01 99,0004,0006,0998.5,+00.2,52,0139,1706495968,28.011 70,0005,0007,0998.6,+00.2,52,0135,1706496267,27.998 18,0003,0005,0999.0,+00.1,51,0147,1706496567,27.986 76,0005,0007,0998.8,-00.4,54,0140,1706496867,27.979 70,0005,0007,0998.8,-00.2,53,0155,1706497167,27.991 99,0004,0006,0999.1,-00.3,55,0136,1706497468,28.001 70,0004,0006,0998.8,-00.1,56,0145,1706497767,27.978 99,0004,0006,0999.0,+00.1,55,0153,1706498067,27.982 40,0007,0010,0999.0,+00.1,54,0119,1706498367,27.976 70,0006,0008,0999.2,+00.2,55,0151,1706498668,28.042 74,0008,0011,0999.1,+00.1,55,0136,1706498968,28.124 74,0006,0008,0999.3,+00.2,55,0157,1706499268,28.102 72,0008,0011,0999.3,+00.2,55,0141,1706499568,28.111 35,0006,0008,0999.2,+00.2,54,0141,1706499868,28.108 99,0006,0008,0999.3,+00.2,53,0134,1706500168,28.114 70,0007,0010,0999.0,+00.1,53,0153,1706500468,28.101 33,0007,0010,0999.0,+00.1,53,0148,1706500768,28.114 70,0006,0008,0999.3,+00.1,51,0159,1706501068,28.082 23,0008,0011,0999.1,+00.1,51,0123,1706501368,28.099 74,0007,0010,0999.0,+00.1,51,0139,1706501668,28.086 70,0007,0010,0999.3,+00.1,51,0152,1706501968,28.091 99,0003,0005,0999.0,+00.0,51,0140,1706502268,28.164 72,0005,0007,0999.1,+00.1,51,0132,1706502568,28.235 74,0007,0010,0999.1,+00.1,51,0146,1706502868,28.227 74,0006,0008,0999.1,+00.1,50,0182,1706503168,28.206 74,0008,0011,0998.9,-00.1,52,0143,1706503468,28.217 70,0011,0015,0999.0,-00.0,51,0146,1706503768,28.213 70,0007,0010,0999.1,-00.2,51,0125,1706504068,28.214 70,0007,0010,0999.0,-00.2,51,0134,1706504368,28.233 99,0008,0011,0998.8,-00.1,49,0147,1706504668,28.212 99,0008,0011,0999.2,-00.2,50,0151,1706504968,28.195 33,0006,0008,0999.2,-00.1,50,0134,1706505268,28.195 99,0006,0008,0999.0,-00.4,52,0144,1706505568,28.194 72,0008,0011,0998.9,-00.5,52,0136,1706505868,28.267 72,0007,0010,0999.4,-00.6,52,0127,1706506168,28.346 35,0006,0008,0999.1,-00.4,50,0121,1706506468,28.338 72,0005,0007,0998.8,-00.3,49,0152,1706506768,28.353 72,0005,0007,0999.3,-00.6,50,0132,1706507068,28.338 66,0005,0007,0999.1,-00.2,46,0142,1706507368,28.345 35,0006,0008,0999.6,-00.5,48,0154,1706507668,28.324 72,0008,0011,0999.4,-00.5,49,0139,1706507968,28.326 70,0006,0008,0999.3,-00.6,48,0157,1706508268,28.323 72,0006,0008,0999.5,-00.6,49,0141,1706508568,28.323 72,0004,0006,0999.6,-00.7,49,0147,1706508868,28.309 72,0006,0008,0999.5,-00.5,48,0138,1706509168,28.315 72,0005,0007,0999.7,-00.4,48,0142,1706509468,28.386 99,0005,0007,0999.7,-00.3,47,0134,1706509768,28.456 76,0009,0012,0999.6,-00.4,48,0144,1706510068,28.455 35,0005,0007,0999.6,-00.5,48,0129,1706510368,28.464 70,0007,0010,0999.6,-00.5,49,0129,1706510668,28.447 00,0008,0011,0999.6,-00.5,48,0146,1706510968,28.415 70,0005,0007,1000.0,-00.5,48,0143,1706511268,28.436 99,0006,0008,1000.0,-00.6,48,0169,1706511568,28.435 70,0006,0008,0999.8,-00.5,48,0140,1706511868,28.428 70,0005,0007,0999.7,-00.4,48,0133,1706512168,28.431 72,0006,0008,0999.4,-00.2,47,0146,1706512468,28.431 66,0006,0008,0999.6,-00.0,47,0139,1706512768,28.445 99,0008,0011,0999.4,+00.3,46,0133,1706513068,28.484 72,0008,0011,0999.5,+00.4,47,0158,1706513368,28.574 99,0004,0006,0999.6,+00.3,46,0147,1706513668,28.566 70,0004,0006,0999.2,+00.4,46,0147,1706513968,28.564 99,0005,0007,0999.4,+00.2,46,0134,1706514268,28.564 99,0006,0008,0999.3,+00.2,46,0151,1706514568,28.549 76,0004,0006,0999.4,+00.3,46,0159,1706514868,28.551 72,0005,0007,0999.1,+00.4,46,0146,1706515468,28.547 35,0006,0008,0999.2,+00.6,46,0127,1706515768,28.538 99,0006,0008,0999.1,+00.5,47,0141,1706516068,28.533 70,0005,0007,0999.1,+00.7,46,0149,1706516368,28.532 72,0004,0006,0999.5,+00.6,46,0136,1706516668,28.601 28,0004,0006,0999.1,+00.8,44,0154,1706516968,28.679 70,0007,0010,0998.9,+00.6,44,0130,1706517268,28.678 70,0005,0007,0999.2,+00.9,45,0140,1706517568,28.666 76,0004,0006,0999.3,+00.7,45,0159,1706517868,28.669 99,0004,0006,0999.2,+00.9,44,0151,1706518168,28.664 72,0004,0006,0999.3,+00.9,44,0140,1706518468,28.664 74,0004,0006,0998.9,+00.9,43,0141,1706518768,28.657 72,0003,0005,0998.8,+01.0,43,0138,1706519068,28.656 70,0007,0010,0998.5,+00.9,43,0115,1706519368,28.651 66,0004,0006,0998.8,+01.0,43,0134,1706519668,28.645 70,0005,0007,0999.2,+01.5,43,0142,1706519968,28.633 72,0008,0011,0999.1,+01.5,44,0159,1706520268,28.705 99,0005,0007,0998.5,+01.7,43,0145,1706520568,28.784 66,0004,0006,0998.1,+01.7,41,0139,1706520868,28.778 72,0004,0006,0998.7,+01.7,43,0143,1706521468,28.784 70,0004,0006,0998.6,+01.7,43,0139,1706521768,28.813 70,0004,0006,0998.8,+01.7,42,0123,1706522068,28.785 70,0004,0006,0998.7,+01.6,43,0143,1706522368,28.756 74,0003,0005,0998.8,+01.8,43,0122,1706522668,28.799 99,0005,0007,0998.9,+01.7,42,0145,1706522968,28.753 70,0004,0006,0999.0,+01.6,42,0154,1706523268,28.743 00,0004,0006,0999.2,+01.5,43,0159,1706523568,28.739 72,0008,0011,0998.9,+01.4,42,0177,1706523868,28.802 25,0005,0007,0999.4,+01.2,43,0135,1706524168,28.888 72,0005,0007,0999.8,+01.3,43,0138,1706524468,28.884 99,0004,0006,0999.8,+01.2,43,0142,1706524768,28.881 99,0004,0006,0999.8,+01.2,43,0137,1706525068,28.875 70,0014,0018,1000.0,+01.1,45,0137,1706525368,28.869 72,0004,0006,0999.9,+01.0,44,0136,1706525668,28.86 74,0006,0008,1000.1,+00.9,44,0154,1706525968,28.869 72,0004,0006,1000.2,+00.9,43,0153,1706526268,28.865 72,0004,0006,1000.1,+00.9,44,0149,1706526568,28.86 25,0004,0006,1000.2,+00.9,43,0150,1706526868,28.857 72,0004,0006,1000.3,+01.0,43,0147,1706527168,28.846 70,0004,0006,1000.1,+01.0,44,0149,1706527468,28.918 99,0004,0006,0999.6,+01.0,44,0145,1706527768,28.992 72,0004,0006,1000.0,+01.1,44,0133,1706528068,28.998 70,0005,0007,1000.0,+01.1,45,0113,1706528368,28.987 99,0006,0008,1000.3,+01.0,44,0147,1706528668,28.998 72,0004,0006,1000.3,+01.0,44,0122,1706528968,28.996 72,0006,0008,0999.9,+01.1,44,0139,1706529268,28.978 99,0005,0007,0999.9,+01.0,45,0136,1706529568,28.967 66,0005,0007,0999.9,+01.0,45,0141,1706529868,28.957 33,0004,0006,0999.9,+01.1,44,0150,1706530168,28.96 72,0005,0007,0999.5,+01.0,44,0142,1706530468,28.959 70,0006,0008,1000.0,+01.2,43,0170,1706530768,28.96 35,0005,0007,0999.8,+01.2,43,0153,1706531069,29.023 99,0005,0007,1000.0,+01.3,43,0135,1706531369,29.112 70,0004,0006,1000.0,+01.3,43,0164,1706531669,29.106 72,0004,0006,1000.2,+01.3,43,0145,1706531969,29.1 74,0007,0010,0999.7,+01.3,44,0138,1706532269,29.09 72,0004,0006,0999.9,+01.3,43,0141,1706532569,29.091 74,0005,0007,0999.8,+01.2,44,0124,1706532869,29.079 72,0007,0010,1000.0,+01.2,44,0146,1706533169,29.101 99,0008,0011,1000.2,+01.2,45,0152,1706533469,29.088 76,0006,0008,1000.4,+01.1,45,0120,1706533769,29.078 72,0006,0008,1000.4,+01.1,46,0143,1706534069,29.077 74,0009,0012,1000.5,+01.1,46,0142,1706534369,29.077 74,0005,0007,1000.6,+01.1,46,0156,1706534669,29.141 99,0007,0010,1000.3,+01.0,46,0144,1706534969,29.223 99,0005,0007,1000.3,+00.9,46,0152,1706535269,29.207 99,0006,0008,1000.2,+00.9,46,0118,1706535569,29.202 72,0005,0007,1000.0,+00.9,46,0123,1706535869,29.201 99,0007,0010,1000.4,+00.9,47,0138,1706536169,29.221 74,0006,0008,1000.3,+00.9,47,0148,1706536469,29.202 40,0006,0008,1000.7,+00.8,47,0144,1706537069,29.185 47,0006,0008,1000.5,+00.8,47,0136,1706537369,29.186 66,0010,0013,1000.6,+00.8,47,0133,1706537669,29.178 99,0005,0007,1000.7,+00.8,47,0151,1706537969,29.172 66,0005,0007,1000.6,+00.8,47,0150,1706538269,29.249 70,0007,0010,1000.8,+00.8,47,0142,1706538569,29.352 70,0009,0012,1000.9,+01.0,47,0149,1706538869,29.314 74,0010,0013,1000.7,+00.9,46,0159,1706539169,29.315 99,0007,0010,1000.6,+00.8,47,0159,1706539469,29.401 72,0005,0007,1000.5,+00.7,47,0153,1706539769,29.304 74,0006,0008,1000.6,+00.7,47,0148,1706540069,29.301 74,0005,0007,1000.5,+00.6,47,0132,1706540369,29.294 74,0006,0008,1000.7,+00.6,48,0155,1706540669,29.298 74,0007,0010,1000.6,+00.5,48,0129,1706540969,29.287 35,0005,0007,1000.6,+00.5,49,0140,1706541269,29.304 74,0006,0008,1000.6,+00.4,49,0146,1706541569,29.296 99,0005,0007,1000.4,+00.4,49,0156,1706541869,29.349 99,0007,0010,1000.6,+00.4,49,0122,1706542169,29.423 76,0009,0012,1000.6,+00.3,50,0144,1706542469,29.423 99,0005,0007,1000.6,+00.3,50,0131,1706542769,29.415 70,0007,0010,1000.4,+00.2,50,0132,1706543069,29.423 99,0007,0010,1000.7,+00.2,50,0147,1706543369,29.418 23,0007,0010,1001.0,+00.2,50,0137,1706543669,29.406 72,0006,0008,1000.4,+00.2,51,0142,1706543969,29.421 99,0007,0010,1000.2,+00.1,51,0167,1706544569,29.396 74,0008,0011,0999.7,+00.1,52,0135,1706544869,29.398 74,0009,0012,0999.7,+00.0,51,0144,1706545169,29.39 76,0007,0010,0999.8,+00.1,51,0153,1706545469,29.467 76,0009,0012,0999.8,+00.1,51,0145,1706545769,29.543 74,0005,0007,0999.8,+00.1,50,0145,1706546069,29.544 74,0009,0012,1000.6,+00.1,50,0136,1706546369,29.542 76,0010,0013,1000.8,+00.1,49,0147,1706546669,29.535 74,0007,0010,1000.7,+00.2,49,0144,1706546969,29.526 74,0005,0007,1001.1,+00.2,49,0146,1706547269,29.528 74,0006,0008,1000.7,+00.1,49,0164,1706547569,29.512 72,0014,0018,1000.9,+00.1,49,0155,1706547869,29.504 74,0006,0008,1000.8,+00.1,49,0162,1706548169,29.508 72,0006,0008,1000.7,+00.0,50,0147,1706548469,29.495 40,0007,0010,1001.0,-00.0,50,0138,1706548769,29.502 70,0008,0011,1000.6,-00.2,51,0140,1706549069,29.569 70,0008,0011,1001.0,-00.3,52,0130,1706549369,29.648 99,0009,0012,1001.2,-00.3,53,0135,1706549669,29.652 72,0006,0008,1001.0,-00.4,53,0143,1706549969,29.634 74,0011,0015,1000.9,-00.4,54,0135,1706550269,29.64 99,0009,0012,1001.1,-00.4,55,0142,1706550569,29.624 33,0009,0012,1001.1,-00.4,55,0159,1706550869,29.624 72,0008,0011,1000.9,-00.5,55,0146,1706551169,29.627 99,0007,0010,1000.7,-00.2,54,0162,1706551769,29.624 72,0008,0011,1000.7,-00.4,55,0146,1706552069,29.61 30,0009,0012,1001.1,-00.3,55,0150,1706552369,29.61 70,0008,0011,1001.1,-00.3,55,0138,1706552669,29.681 70,0008,0011,1001.4,-00.3,55,0152,1706552969,29.761 99,0010,0013,1001.0,-00.2,55,0173,1706553269,29.794 64,0008,0011,1001.3,-00.2,54,0125,1706553569,29.763 99,0009,0012,1001.5,-00.2,55,0160,1706553869,29.758 72,0008,0011,1001.8,-00.2,55,0159,1706554169,29.749 72,0008,0011,1001.8,-00.2,55,0157,1706554469,29.747 99,0010,0013,1002.2,-00.2,55,0132,1706554769,29.748 70,0007,0010,1002.1,-00.3,55,0141,1706555069,29.753 99,0009,0012,1002.2,-00.3,55,0134,1706555369,29.742 99,0008,0011,1002.3,-00.2,54,0153,1706555669,29.736 76,0009,0012,1002.4,-00.2,55,0124,1706555969,29.732 74,0010,0013,1002.1,-00.4,55,0122,1706556269,29.797 76,0008,0011,1002.2,-00.2,55,0149,1706556569,29.879 72,0009,0012,1002.3,-00.4,55,0125,1706556869,29.872 72,0008,0011,1002.1,-00.2,54,0137,1706557169,29.872 28,0011,0015,1002.1,-00.3,55,0143,1706557469,29.877 74,0010,0013,1002.4,-00.1,55,0140,1706557769,29.872 76,0010,0013,1002.2,-00.2,54,0137,1706558069,29.862 74,0010,0013,1002.3,-00.2,54,0147,1706558369,29.863 74,0012,0016,1002.3,-00.2,54,0139,1706558669,29.853 35,0009,0012,1002.1,-00.3,54,0127,1706558969,29.86 72,0010,0013,1002.3,-00.2,54,0142,1706559269,29.849 99,0008,0011,1002.4,-00.2,52,0138,1706559569,29.846 72,0007,0010,1002.2,+00.0,49,0136,1706559869,29.912 70,0006,0008,1002.2,+00.1,48,0163,1706560169,29.993 74,0008,0011,1002.1,+00.1,49,0128,1706560469,29.99 99,0008,0011,1002.1,+00.1,50,0149,1706560769,29.992 74,0007,0010,1002.1,+00.1,49,0171,1706561069,29.989 74,0007,0010,1002.1,+00.1,49,0166,1706561369,29.983 99,0007,0010,1002.0,-00.0,50,0145,1706561669,29.982 74,0006,0008,1001.7,-00.2,49,0137,1706561969,29.975 74,0008,0011,1001.7,-00.2,50,0158,1706562269,29.971 99,0007,0010,1001.9,-00.2,50,0151,1706562569,29.971 70,0009,0012,1001.8,-00.1,49,0147,1706562869,29.956 74,0007,0010,1002.1,-00.2,49,0162,1706563169,29.958 74,0006,0008,1002.0,-00.2,49,0151,1706563470,30.024 70,0007,0010,1001.9,-00.2,49,0139,1706563770,30.11 70,0006,0008,1002.1,-00.1,48,0126,1706564070,30.097 70,0006,0008,1001.9,-00.1,47,0154,1706564370,30.098 72,0006,0008,1001.9,-00.3,48,0140,1706564670,30.092 99,0005,0007,1002.1,-00.1,47,0136,1706565270,30.088 70,0007,0010,1002.0,-00.1,47,0141,1706565570,30.082 99,0006,0008,1002.0,-00.0,47,0144,1706565870,30.078 30,0008,0011,1001.8,-00.2,48,0155,1706566170,30.074 70,0008,0011,1001.8,-00.2,49,0144,1706566470,30.078 70,0010,0013,1001.7,-00.2,49,0151,1706566770,30.081 70,0008,0011,1001.9,-00.2,49,0146,1706567070,30.143 35,0007,0010,1002.4,-00.2,51,0129,1706567370,30.221 99,0007,0010,1002.3,-00.2,51,0122,1706567670,30.216 99,0010,0013,1001.8,-00.4,52,0139,1706567970,30.223 70,0010,0013,1002.1,-00.3,52,0135,1706568270,30.21 66,0007,0010,1001.8,-00.3,52,0131,1706568570,30.207 72,0012,0016,1002.1,-00.3,53,0135,1706568870,30.197 70,0008,0011,1002.1,-00.4,54,0156,1706569170,30.205 70,0011,0015,1002.0,-00.4,54,0127,1706569470,30.187 70,0009,0012,1001.8,-00.4,54,0150,1706569770,30.195 25,0009,0012,1001.9,-00.4,54,0148,1706570070,30.193 72,0010,0013,1001.9,-00.4,54,0137,1706570370,30.194 70,0013,0017,1002.0,-00.4,55,0145,1706570670,30.263 70,0010,0013,1001.8,-00.3,54,0141,1706570970,30.39 70,0010,0013,1001.9,-00.3,54,0144,1706571270,30.325 99,0006,0008,1001.8,-00.2,54,0141,1706571570,30.332 74,0013,0017,1001.8,-00.1,54,0134,1706571870,30.326 74,0010,0013,1002.3,-00.2,55,0133,1706572170,30.32 99,0011,0015,1001.9,-00.2,55,0116,1706572470,30.319 74,0010,0013,1001.8,-00.2,55,0110,1706572770,30.311 35,0014,0018,1001.8,-00.1,54,0146,1706573070,30.304 74,0009,0012,1002.2,-00.1,55,0154,1706573370,30.307 76,0010,0013,1001.9,-00.1,56,0155,1706573670,30.302 70,0008,0011,1002.0,-00.0,55,0148,1706573970,30.305 70,0012,0016,1002.3,+00.0,55,0144,1706574270,30.362 25,0009,0012,1002.1,+00.0,55,0125,1706574570,30.469 70,0010,0013,1002.3,+00.1,55,0158,1706574870,30.451 99,0011,0015,1002.0,+00.0,55,0137,1706575170,30.448 74,0010,0013,1002.3,+00.0,55,0129,1706575470,30.436 70,0011,0015,1002.2,-00.1,56,0156,1706575770,30.437 72,0010,0013,1002.4,-00.0,56,0155,1706576070,30.426 74,0012,0016,1002.3,-00.0,56,0156,1706576370,30.43 72,0011,0015,1002.1,+00.1,55,0127,1706576670,30.412 72,0011,0015,1002.1,+00.0,55,0154,1706576970,30.411 74,0011,0015,1002.3,+00.1,55,0140,1706577270,30.41 74,0015,0021,1002.5,+00.0,55,0144,1706577570,30.399 99,0010,0013,1002.2,+00.0,55,0157,1706577870,30.475 74,0010,0013,1002.3,+00.1,54,0152,1706578170,30.544 74,0011,0015,1002.0,+00.1,53,0145,1706578470,30.549 74,0008,0011,1002.2,+00.2,53,0120,1706578770,30.537 25,0009,0012,1002.2,+00.2,52,0127,1706579070,30.541 72,0010,0013,1002.5,+00.2,51,0119,1706579370,30.529 74,0009,0012,1002.4,+00.2,52,0169,1706579670,30.536 33,0008,0011,1002.3,+00.1,51,0153,1706579970,30.515 99,0010,0013,1002.2,+00.2,51,0146,1706580270,30.512 74,0009,0012,1002.3,+00.1,52,0169,1706580570,30.508 74,0011,0015,1002.0,-00.0,52,0135,1706580870,30.511 74,0011,0015,1002.2,+00.2,51,0137,1706581170,30.512 74,0008,0011,1002.0,+00.0,52,0164,1706581470,30.579 35,0010,0013,1002.0,-00.1,53,0141,1706581770,30.662 74,0010,0013,1002.0,-00.1,53,0140,1706582070,30.655 74,0009,0012,1002.0,+00.0,52,0147,1706582370,30.654 74,0010,0013,1002.0,+00.0,52,0119,1706582670,30.657 35,0009,0012,1002.0,+00.0,52,0149,1706582970,30.638 99,0008,0011,1002.0,+00.1,51,0138,1706583270,30.642 45,0008,0011,1002.1,+00.1,51,0154,1706583570,30.638 99,0009,0012,1002.1,+00.0,51,0143,1706583870,30.642 66,0012,0016,1002.2,+00.1,52,0134,1706584170,30.64 99,0010,0013,1002.0,+00.0,52,0130,1706584470,30.627 33,0011,0015,1001.9,+00.0,52,0141,1706584770,30.627 99,0010,0013,1001.9,-00.0,53,0148,1706585070,30.681 70,0009,0012,1001.7,-00.0,53,0161,1706585370,30.773 74,0009,0012,1001.5,-00.0,52,0157,1706585670,30.762 74,0008,0011,1001.4,+00.1,52,0141,1706585970,30.758 99,0008,0011,1001.6,+00.1,52,0154,1706586270,30.743 86,0009,0012,1001.7,+00.1,52,0161,1706586570,30.746 74,0010,0013,1002.0,+00.1,52,0124,1706586870,30.751 74,0008,0011,1002.0,+00.1,51,0152,1706587170,30.746 74,0011,0015,1001.9,+00.0,53,0131,1706587470,30.744 74,0010,0013,1001.6,-00.1,53,0117,1706587770,30.732 74,0009,0012,1002.0,-00.1,52,0146,1706588070,30.72 74,0009,0012,1002.0,-00.1,52,0141,1706588370,30.73 74,0008,0011,1002.2,-00.0,51,0147,1706588670,30.794 74,0011,0015,1002.1,-00.2,53,0163,1706588970,30.868 25,0009,0012,1001.8,-00.3,53,0157,1706589270,30.868 74,0007,0010,1001.5,-00.3,54,0147,1706589570,30.872 80,0009,0012,1001.7,-00.4,54,0158,1706589870,30.86 99,0008,0011,1001.6,-00.5,54,0130,1706590170,30.854 74,0006,0008,1001.7,-00.5,54,0128,1706590470,30.86 33,0017,0023,1001.7,-00.5,54,0153,1706590770,30.855 74,0008,0011,1002.0,-00.4,54,0149,1706591070,30.851 99,0009,0012,1001.8,-00.5,54,0120,1706591370,30.855 74,0010,0013,1001.4,-00.5,54,0130,1706591670,30.847 74,0007,0010,1001.5,-00.5,54,0143,1706591970,30.837 78,0007,0010,1001.6,-00.6,55,0140,1706592270,30.955 78,0006,0008,1001.5,-00.5,54,0153,1706592570,30.979 76,0009,0012,1001.9,-00.4,54,0152,1706592870,30.996 74,0006,0008,1001.8,-00.4,54,0158,1706593170,30.98 74,0006,0008,1001.9,-00.5,54,0154,1706593470,30.988 70,0009,0012,1001.9,-00.5,55,0131,1706593770,30.982 66,0008,0011,1002.1,-00.3,54,0149,1706594070,30.99 72,0007,0010,1002.5,-00.4,55,0151,1706594370,30.972 70,0007,0010,1002.1,-00.3,54,0139,1706594670,30.98 66,0007,0010,1002.3,-00.3,54,0132,1706594970,30.977 99,0006,0008,1002.3,-00.2,54,0118,1706595270,30.97 40,0006,0008,1002.3,-00.2,54,0153,1706595570,30.964 72,0008,0011,1002.3,-00.2,54,0138,1706595871,31.049 99,0005,0007,1002.4,-00.2,54,0147,1706596171,31.115 70,0007,0010,1002.4,-00.1,54,0139,1706596471,31.103 66,0006,0008,1002.6,-00.1,54,0165,1706596771,31.103 74,0008,0011,1002.5,-00.1,55,0163,1706597071,31.096 74,0006,0008,1002.6,-00.1,54,0163,1706597371,31.098 70,0006,0008,1002.6,-00.1,54,0156,1706597671,31.089 74,0007,0010,1002.7,-00.0,54,0146,1706597971,31.086 74,0006,0008,1002.7,+00.0,54,0157,1706598271,31.084 66,0007,0010,1002.4,+00.1,55,0150,1706598571,31.089 99,0010,0013,1002.6,+00.1,55,0133,1706598871,31.068 70,0006,0008,1002.3,+00.1,54,0140,1706599171,31.074 99,0008,0011,1002.6,+00.1,55,0143,1706599471,31.13 70,0006,0008,1002.7,+00.2,54,0134,1706599771,31.204 30,0005,0007,1002.7,+00.2,54,0160,1706600071,31.201 66,0008,0011,1002.6,+00.2,55,0150,1706600371,31.204 99,0005,0007,1002.7,+00.3,54,0149,1706600671,31.2 30,0006,0008,1002.4,+00.2,54,0136,1706600971,31.2 99,0008,0011,1002.5,+00.3,53,0140,1706601271,31.205 66,0006,0008,1002.4,+00.4,53,0152,1706601571,31.194 66,0007,0010,1002.5,+00.4,52,0125,1706601871,31.194 99,0011,0015,1002.6,+00.5,53,0144,1706602171,31.178 64,0005,0007,1002.8,+00.7,52,0145,1706602471,31.174 99,0008,0011,1002.5,+00.6,52,0141,1706602771,31.178 72,0007,0010,1002.3,+00.6,52,0122,1706603071,31.251 76,0006,0008,1002.7,+00.6,51,0143,1706603371,31.317 74,0006,0008,1002.4,+00.6,52,0145,1706603671,31.319 66,0006,0008,1002.6,+00.6,51,0138,1706603971,31.318 66,0006,0008,1002.5,+00.6,52,0133,1706604271,31.338 66,0006,0008,1002.6,+00.6,52,0134,1706604571,31.307 99,0004,0006,1002.7,+00.7,51,0158,1706604871,31.303 99,0006,0008,1002.6,+00.6,51,0132,1706605171,31.29 33,0005,0007,1002.3,+00.7,51,0121,1706605471,31.29 99,0006,0008,1002.6,+00.7,50,0148,1706605771,31.297 99,0005,0007,1002.7,+00.8,50,0139,1706606071,31.291 66,0007,0010,1002.9,+00.8,50,0123,1706606371,31.281 70,0009,0012,1002.6,+00.8,50,0159,1706606671,31.341 70,0006,0008,1002.7,+00.8,51,0159,1706606971,31.423 74,0005,0007,1002.5,+00.8,50,0147,1706607271,31.426 74,0006,0008,1002.6,+00.8,51,0135,1706607571,31.414 99,0005,0007,1002.6,+00.8,50,0156,1706607871,31.422 74,0006,0008,1002.5,+01.0,50,0145,1706608171,31.422 74,0005,0007,1002.7,+01.1,50,0130,1706608471,31.424 76,0006,0008,1002.5,+01.0,50,0163,1706608771,31.409 78,0011,0015,1002.4,+01.0,50,0138,1706609071,31.401 74,0005,0007,1002.5,+01.0,49,0166,1706609371,31.407 00,0007,0010,1002.4,+01.1,50,0148,1706609671,31.38 99,0007,0010,1002.3,+01.1,50,0125,1706609971,31.404 99,0008,0011,1002.2,+01.1,49,0129,1706610271,31.463 99,0009,0012,1002.3,+01.1,50,0159,1706610571,31.536 74,0008,0011,1002.1,+01.1,49,0141,1706610871,31.541 76,0005,0007,1002.4,+01.2,49,0147,1706611171,31.526 74,0006,0008,1002.2,+01.1,49,0156,1706611471,31.536 25,0007,0010,1002.1,+01.2,48,0140,1706611771,31.528 99,0005,0007,1002.3,+01.2,49,0155,1706612071,31.527 74,0006,0008,1001.9,+01.1,48,0142,1706612371,31.508 70,0005,0007,1002.2,+01.2,49,0135,1706612671,31.494 23,0007,0010,1002.2,+01.1,48,0132,1706612971,31.498 99,0006,0008,1002.2,+01.1,49,0160,1706613271,31.492 66,0005,0007,1002.2,+01.1,48,0136,1706613571,31.489 99,0005,0007,1001.9,+01.2,48,0147,1706613871,31.555 70,0003,0005,1001.8,+01.2,48,0129,1706614171,31.634 70,0003,0005,1001.5,+01.1,48,0132,1706614471,31.631 70,0007,0010,1001.6,+01.1,48,0135,1706614771,31.622 70,0007,0010,1001.5,+01.2,48,0152,1706615071,31.62 70,0004,0006,1001.7,+01.2,47,0159,1706615371,31.617 64,0004,0006,1001.7,+01.2,48,0144,1706615671,31.623 70,0006,0008,1001.6,+01.3,48,0142,1706615971,31.619 99,0004,0006,1001.5,+01.2,47,0131,1706616271,31.609 74,0006,0008,1001.7,+01.3,49,0145,1706616571,31.608 35,0006,0008,1001.6,+01.3,48,0160,1706616871,31.607 74,0006,0008,1001.6,+01.3,48,0147,1706617171,31.604 99,0005,0007,1001.6,+01.3,48,0153,1706617471,31.68 74,0004,0006,1001.7,+01.5,47,0131,1706617771,31.76 74,0007,0010,1001.6,+01.3,47,0155,1706618071,31.744 72,0005,0007,1001.6,+01.6,47,0161,1706618371,31.733 66,0005,0007,1001.5,+01.5,47,0129,1706618671,31.737 66,0006,0008,1001.7,+01.6,47,0146,1706618971,31.735 99,0005,0007,1001.8,+01.6,46,0140,1706619271,31.73 64,0005,0007,1001.7,+01.9,47,0143,1706619571,31.726 70,0007,0010,1001.5,+01.9,47,0153,1706619871,31.714 66,0005,0007,1001.6,+01.7,47,0134,1706620171,31.724 64,0007,0010,1001.4,+01.8,47,0131,1706620471,31.706 70,0006,0008,1001.9,+01.7,47,0146,1706620771,31.708 66,0006,0008,1001.2,+01.9,45,0185,1706621071,31.764 33,0007,0010,1001.4,+02.0,46,0134,1706621371,31.854 70,0006,0008,1001.6,+01.9,46,0156,1706621671,31.84 66,0005,0007,1001.3,+01.6,46,0167,1706621971,31.846 66,0006,0008,1001.5,+01.6,47,0143,1706622271,31.844 70,0005,0007,1001.6,+01.6,46,0158,1706622571,31.827 70,0006,0008,1001.5,+01.5,46,0139,1706622871,31.831 70,0004,0006,1001.4,+01.5,47,0142,1706623171,31.816 64,0005,0007,1001.4,+01.4,46,0138,1706623471,31.826 64,0006,0008,1001.6,+01.3,47,0152,1706623771,31.814 76,0006,0008,1001.5,+01.2,47,0140,1706624071,31.802 66,0020,0027,1001.4,+01.3,47,0124,1706624371,31.809 64,0005,0007,1001.5,+01.3,47,0129,1706624671,31.872 70,0006,0008,1001.4,+01.2,46,0127,1706624971,31.955 70,0004,0006,1001.6,+01.3,45,0128,1706625271,31.945 70,0007,0010,1001.8,+01.3,46,0133,1706625571,31.942 72,0004,0006,1001.2,+01.1,46,0152,1706625871,31.931 33,0005,0007,1001.5,+01.0,46,0137,1706626171,31.93 74,0005,0007,1001.4,+01.1,46,0151,1706626471,31.935 76,0005,0007,1001.5,+01.1,45,0138,1706626771,31.923 78,0004,0006,1001.7,+01.0,45,0164,1706627071,31.92 74,0005,0007,1001.4,+01.0,45,0154,1706627371,31.918 76,0006,0008,1001.1,+00.7,46,0145,1706627671,31.927 28,0007,0010,1001.3,+00.6,47,0151,1706627971,31.9 28,0007,0010,1001.3,+00.5,47,0133,1706628271,31.984 99,0014,0018,1001.3,+00.6,47,0144,1706628572,32.053 76,0006,0008,1001.2,+00.3,48,0133,1706628872,32.046 35,0005,0007,1001.3,+00.4,48,0143,1706629172,32.05 78,0008,0011,1001.5,+00.4,48,0148,1706629472,32.05 76,0008,0011,1001.4,+00.5,48,0128,1706629772,32.042 76,0005,0007,1001.6,+00.5,48,0145,1706630072,32.047 99,0006,0008,1001.4,+00.5,48,0148,1706630372,32.034 76,0006,0008,1001.7,+00.6,47,0130,1706630672,32.032 76,0009,0012,1001.7,+00.6,48,0146,1706630972,32.018 99,0006,0008,1001.3,+00.5,48,0139,1706631272,32.028 74,0006,0008,1001.4,+00.5,48,0152,1706631572,32.028 76,0007,0010,1001.7,+00.3,49,0129,1706631872,32.101 76,0008,0011,1001.8,+00.3,49,0140,1706632172,32.172 42,0006,0008,1001.7,+00.3,50,0130,1706632472,32.172 99,0008,0011,1001.9,+00.3,49,0149,1706632772,32.163 76,0007,0010,1001.9,+00.4,49,0141,1706633072,32.157 76,0011,0015,1001.8,+00.3,49,0132,1706633372,32.157 76,0011,0015,1001.5,+00.3,50,0159,1706633672,32.151 76,0007,0010,1001.4,+00.1,50,0115,1706633972,32.147 76,0009,0012,1001.5,+00.2,49,0124,1706634272,32.16 99,0010,0013,1001.4,+00.1,50,0142,1706634572,32.139 84,0008,0011,1001.4,+00.1,50,0145,1706634872,32.135 76,0012,0016,1001.5,-00.1,51,0133,1706635172,32.133 76,0007,0010,1001.4,+00.1,50,0141,1706635472,32.207 35,0007,0010,1001.4,+00.1,50,0154,1706635772,32.273 76,0009,0012,1001.4,+00.0,50,0159,1706636072,32.285 76,0006,0008,1001.3,+00.1,49,0135,1706636372,32.279 66,0010,0013,1001.3,-00.1,50,0163,1706636672,32.278 66,0010,0013,1001.4,+00.1,50,0154,1706636972,32.27 72,0006,0008,1001.4,+00.1,49,0170,1706637272,32.256 70,0009,0012,1001.4,-00.0,50,0136,1706637572,32.257 70,0010,0013,1001.4,-00.1,50,0163,1706637872,32.254 70,0013,0017,1001.6,-00.0,50,0155,1706638172,32.254 99,0008,0011,1001.7,-00.1,50,0152,1706638472,32.251 70,0014,0018,1001.5,-00.2,50,0123,1706638772,32.249 35,0008,0011,1001.3,+00.1,48,0130,1706639072,32.335 70,0011,0015,1001.5,-00.1,50,0135,1706639372,32.382 72,0007,0010,1001.5,-00.2,50,0144,1706639672,32.393 66,0011,0015,1001.6,-00.1,49,0133,1706639972,32.389 72,0009,0012,1001.2,-00.3,50,0147,1706640272,32.388 99,0006,0008,1001.3,-00.1,49,0147,1706640572,32.386 72,0005,0007,1001.4,-00.2,49,0132,1706640872,32.374 99,0007,0010,1001.4,-00.1,48,0150,1706641172,32.378 70,0012,0016,1001.6,-00.2,49,0145,1706641472,32.378 70,0010,0013,1001.5,-00.5,50,0127,1706641772,32.378 99,0011,0015,1001.3,-00.5,50,0128,1706642072,32.362 76,0009,0012,1001.7,-00.4,50,0125,1706642372,32.356 76,0007,0010,1001.6,-00.4,50,0145,1706642672,32.435 25,0008,0011,1001.7,-00.5,50,0131,1706642972,32.511 78,0010,0013,1001.7,-00.5,50,0132,1706643272,32.509 70,0013,0017,1001.6,-00.5,50,0128,1706643572,32.504 72,0011,0015,1001.6,-00.8,50,0135,1706643872,32.5 70,0007,0010,1001.6,-00.7,50,0135,1706644172,32.497 72,0008,0011,1001.5,-00.6,50,0157,1706644472,32.499 37,0009,0012,1001.4,-00.7,50,0153,1706645072,32.474 72,0019,0026,1001.6,-01.7,53,0128,1706645672,32.478 99,0053,0071,1001.6,-01.9,54,0148,1706645972,32.481 74,0026,0036,1001.6,-01.9,54,0136,1706646272,32.549 78,0024,0032,1001.4,-01.7,54,0159,1706646572,32.641 76,0033,0045,1001.8,-01.8,54,0143,1706646872,32.627 78,0041,0055,1001.4,-02.2,55,0154,1706647172,32.633 78,0030,0042,1001.2,-02.2,55,0141,1706647472,32.62 76,0012,0016,1001.4,-01.7,53,0144,1706647772,32.619 78,0012,0016,1001.6,-01.6,53,0149,1706648072,32.615 76,0019,0026,1001.3,-01.6,53,0155,1706648372,32.608 23,0012,0016,1001.7,-01.6,53,0120,1706648672,32.608 76,0015,0021,1001.5,-01.7,53,0130,1706648972,32.6 78,0028,0038,1001.3,-02.0,54,0154,1706649272,32.606 99,0033,0045,1001.6,-02.2,55,0139,1706649572,32.595 76,0109,0148,1001.6,-02.3,55,0164,1706649872,32.674 78,0027,0037,1001.5,-02.3,55,0136,1706650172,32.753 33,0028,0038,1001.5,-02.2,55,0152,1706650472,32.747 78,0064,0087,1001.5,-02.6,56,0139,1706650772,32.754 76,0022,0029,1001.5,-02.6,56,0124,1706651072,32.743 76,0026,0036,1001.4,-02.7,57,0149,1706651372,32.724 78,0028,0038,1001.3,-02.8,58,0154,1706651672,32.725 78,0025,0034,1001.7,-02.5,57,0126,1706651972,32.724 78,0024,0032,1001.7,-02.5,57,0132,1706652272,32.732 99,0021,0028,1001.6,-02.2,56,0141,1706652572,32.76 35,0024,0032,1001.5,-02.3,56,0136,1706652872,32.73 78,0053,0071,1001.5,-02.6,58,0138,1706653172,32.712 99,0049,0066,1001.2,-02.5,57,0124,1706653472,32.791 78,0021,0028,1001.5,-02.2,56,0155,1706653772,32.873 37,0009,0012,1001.8,-01.8,55,0130,1706654072,32.855 35,0012,0016,1001.5,-01.5,54,0156,1706654372,32.861 78,0008,0011,1001.7,-01.2,52,0164,1706654672,32.854 72,0008,0011,1001.7,-01.2,53,0139,1706654972,32.852 74,0009,0012,1001.7,-01.0,52,0141,1706655272,32.847 70,0008,0011,1001.5,-01.1,52,0117,1706655572,32.844 72,0008,0011,1001.5,-00.9,51,0151,1706655872,32.847 70,0022,0029,1001.5,-01.1,52,0154,1706656172,32.845 70,0009,0012,1001.3,-01.1,51,0146,1706656772,32.831 70,0014,0018,1001.6,-01.3,52,0137,1706657072,32.916 70,0011,0015,1001.3,-01.3,52,0142,1706657372,32.985 72,0012,0016,1001.3,-01.2,51,0148,1706657672,32.983 70,0011,0015,1001.5,-01.3,52,0162,1706657972,32.981 78,0011,0015,1001.1,-01.2,51,0152,1706658272,32.982 70,0011,0015,1001.4,-01.3,52,0151,1706658572,32.981 70,0012,0016,1001.2,-01.2,51,0143,1706658872,32.966 72,0010,0013,1001.5,-01.3,52,0155,1706659172,32.963 78,0010,0013,1001.2,-01.3,51,0122,1706659772,32.962 37,0015,0021,1001.0,-01.5,51,0152,1706660072,32.952 40,0031,0043,1001.0,-02.2,54,0134,1706660372,32.956 00,0014,0018,1000.9,-02.5,55,0142,1706660673,33.024 99,0012,0016,1001.3,-02.7,56,0148,1706660973,33.102 99,0011,0015,1001.0,-02.7,57,0127,1706661273,33.105 78,0013,0017,1000.9,-02.6,56,0136,1706661573,33.101 80,0011,0015,1000.8,-02.0,54,0145,1706661873,33.095 37,0010,0013,1001.0,-02.1,54,0153,1706662173,33.093 76,0012,0016,1001.2,-02.1,54,0165,1706662473,33.089 76,0012,0016,1001.1,-01.7,53,0144,1706662773,33.088 80,0013,0017,1001.1,-01.8,53,0116,1706663073,33.086 99,0010,0013,1001.0,-01.7,52,0137,1706663373,33.083 40,0014,0018,1000.9,-01.8,52,0141,1706663673,33.076 76,0013,0017,1000.5,-01.8,52,0152,1706663973,33.073 99,0011,0015,1000.8,-01.7,50,0153,1706664273,33.143 76,0011,0015,1000.4,-01.5,50,0140,1706664573,33.207 76,0008,0011,1000.4,-01.4,48,0140,1706664873,33.22 78,0012,0016,1000.6,-01.7,51,0125,1706665173,33.209 40,0009,0012,1000.6,-01.7,50,0155,1706665473,33.196 76,0012,0016,1000.4,-01.8,51,0128,1706665773,33.206 76,0011,0015,0999.9,-01.8,51,0149,1706666073,33.211 78,0013,0017,1000.0,-01.9,51,0142,1706666373,33.202 78,0012,0016,1000.0,-01.9,51,0129,1706666673,33.2 78,0010,0013,1000.2,-02.2,52,0153,1706666973,33.195 72,0013,0017,0999.8,-02.0,51,0151,1706667573,33.19 72,0013,0017,0999.7,-02.5,52,0126,1706667873,33.268 70,0011,0015,0999.8,-02.4,52,0153,1706668173,33.349 35,0012,0016,0999.9,-02.4,52,0128,1706668473,33.338 72,0013,0017,0999.8,-02.7,53,0153,1706668773,33.336 72,0010,0013,0999.7,-02.2,50,0131,1706669073,33.338 74,0015,0021,0999.3,-02.9,53,0114,1706669373,33.339 70,0014,0018,0999.6,-02.8,53,0142,1706669673,33.336 78,0014,0018,0999.5,-02.9,53,0154,1706669973,33.328 76,0011,0015,0999.4,-02.9,53,0146,1706670273,33.327 78,0014,0018,0999.3,-03.3,54,0155,1706670573,33.32 42,0013,0017,0999.3,-03.1,53,0143,1706670873,33.317 72,0015,0021,0999.3,-02.7,51,0149,1706671173,33.318 78,0012,0016,0999.5,-02.9,52,0152,1706671473,33.396 78,0037,0050,0999.5,-02.5,51,0167,1706671773,33.462 78,0014,0018,0999.4,-03.0,53,0134,1706672073,33.463 76,0014,0018,0999.4,-03.3,54,0140,1706672373,33.46 37,0015,0021,0999.2,-03.3,54,0108,1706672673,33.46 99,0018,0024,0999.5,-03.5,54,0150,1706672973,33.442 78,0015,0021,0999.2,-03.5,54,0148,1706673273,33.447 78,0014,0018,0999.2,-03.9,55,0144,1706673573,33.455 37,0017,0023,0999.1,-03.8,55,0153,1706673873,33.452 78,0016,0022,0999.1,-03.8,55,0160,1706674173,33.457 78,0016,0022,0999.1,-03.7,55,0136,1706674473,33.443 99,0011,0015,0999.5,-03.2,54,0165,1706674773,33.441 76,0012,0016,0999.6,-03.2,53,0161,1706675073,33.515 37,0011,0015,0999.4,-03.3,53,0142,1706675373,33.596 78,0010,0013,0999.4,-03.3,52,0157,1706675673,33.591 80,0013,0017,0999.4,-03.5,53,0143,1706675973,33.594 76,0010,0013,0999.5,-03.6,53,0137,1706676273,33.589 78,0014,0018,0999.2,-03.8,54,0149,1706676573,33.582 76,0036,0049,0999.3,-03.9,54,0144,1706676873,33.575 72,0171,0229,0999.2,-04.0,55,0117,1706677173,33.584 72,0036,0049,0999.5,-03.9,55,0157,1706677473,33.587 72,0014,0018,0999.4,-03.7,54,0148,1706677773,33.575 99,0011,0015,0999.5,-03.5,53,0143,1706678073,33.569 99,0017,0023,0999.7,-03.8,53,0145,1706678373,33.574 74,0019,0026,0999.6,-04.0,54,0168,1706678673,33.648 72,0015,0021,0999.5,-04.0,54,0156,1706678973,33.721 72,0017,0023,0999.8,-03.4,54,0135,1706679273,33.721 70,0013,0017,0999.6,-03.5,53,0127,1706679573,33.725 37,0022,0029,0999.9,-03.7,54,0144,1706679873,33.719 70,0039,0053,0999.7,-03.9,54,0140,1706680173,33.719 78,0022,0029,0999.9,-03.6,54,0140,1706680473,33.71 76,0039,0053,0999.8,-03.6,54,0151,1706680773,33.718 70,0027,0037,0999.9,-03.0,53,0160,1706681073,33.712 74,0016,0022,0999.8,-03.1,52,0137,1706681373,33.708 72,0028,0038,1000.0,-02.9,52,0122,1706681673,33.702 35,0016,0022,1000.2,-01.9,49,0144,1706681973,33.704 99,0012,0016,1000.3,-01.2,47,0129,1706682273,33.774 35,0016,0022,0999.9,-00.9,48,0147,1706682573,33.845 72,0023,0031,1000.1,-01.5,49,0147,1706682873,33.862 72,0034,0047,1000.0,-01.3,48,0151,1706683173,33.836 37,0030,0042,1000.3,-01.1,48,0141,1706683473,33.833 00,0017,0023,1000.2,-00.6,46,0151,1706683773,33.8 37,0017,0023,1000.3,+00.4,47,0136,1706684073,33.825 45,0012,0016,1000.5,+01.1,46,0144,1706684373,33.814 78,0013,0017,1000.5,+00.8,45,0140,1706684673,33.812 70,0016,0022,1000.8,+00.9,45,0123,1706684973,33.809 74,0010,0013,1000.5,+01.5,43,0145,1706685273,33.805 74,0017,0023,1000.5,+01.5,42,0127,1706685573,33.794 72,0016,0022,1000.6,+01.8,43,0154,1706685873,33.869 99,0010,0013,1000.5,+01.8,43,0156,1706686173,33.968 76,0016,0022,1000.4,+02.5,43,0155,1706686473,33.943 66,0012,0016,1000.4,+02.3,42,0129,1706686773,33.933 99,0012,0016,1000.3,+02.1,41,0145,1706687073,33.928 30,0015,0021,1000.3,+02.8,40,0142,1706687373,33.93 70,0009,0012,1000.6,+03.1,40,0134,1706687673,33.934 70,0012,0016,1000.6,+03.1,42,0147,1706687973,33.924 66,0011,0015,1000.2,+03.1,42,0161,1706688273,33.921 66,0012,0016,1000.4,+03.2,42,0144,1706688573,33.912 99,0011,0015,1000.4,+03.1,41,0154,1706688873,33.902 33,0011,0015,1000.4,+03.1,41,0128,1706689173,33.894 99,0011,0015,1000.6,+03.2,42,0142,1706689473,33.967 74,0013,0017,1000.4,+03.6,42,0145,1706689774,34.038 66,0010,0013,1000.3,+03.3,40,0140,1706690074,34.03 30,0010,0013,1000.7,+03.2,40,0131,1706690374,34.026 99,0009,0012,1000.5,+03.5,40,0150,1706690674,34.02 70,0012,0016,1000.3,+03.6,39,0129,1706690974,34.022 66,0010,0013,1000.4,+03.9,39,0143,1706691274,34.012 70,0007,0010,1000.2,+03.7,37,0146,1706691574,34.018 64,0009,0012,1000.1,+03.7,37,0136,1706691874,34.017 72,0006,0008,1000.2,+04.0,37,0131,1706692174,34.006 74,0007,0010,1000.1,+04.0,35,0155,1706692473,33.991 35,0007,0010,1000.0,+03.9,35,0141,1706692773,33.997 70,0008,0011,1000.0,+04.3,36,0149,1706693074,34.062 66,0007,0010,1000.3,+04.2,36,0137,1706693374,34.134 37,0005,0007,1000.0,+04.7,36,0137,1706693674,34.148 99,0006,0008,1000.0,+04.5,33,0132,1706693974,34.135 72,0006,0008,0999.8,+04.5,35,0140,1706694274,34.141 74,0008,0011,0999.7,+04.8,36,0134,1706694574,34.124 99,0007,0010,0999.7,+04.3,35,0122,1706694874,34.121 99,0007,0010,0999.6,+05.2,35,0138,1706695474,34.106 64,0035,0048,0999.7,+05.0,33,0155,1706695774,34.098 70,0008,0011,0999.4,+05.2,34,0148,1706696074,34.09 21,0007,0010,0999.4,+05.0,35,0153,1706696374,34.094 99,0010,0013,0999.3,+05.5,34,0128,1706696674,34.156 66,0027,0037,0999.4,+05.9,35,0142,1706696974,34.23 74,0012,0016,0999.2,+05.4,34,0148,1706697274,34.223 72,0007,0010,0999.5,+04.9,34,0146,1706697574,34.217 30,0008,0011,0999.2,+04.6,35,0151,1706697874,34.235 74,0006,0008,0999.4,+05.2,36,0145,1706698174,34.224 72,0008,0011,0999.1,+04.7,37,0166,1706698474,34.206 72,0007,0010,0999.2,+05.4,36,0146,1706698774,34.205 66,0011,0015,0999.1,+04.9,35,0150,1706699074,34.196 66,0010,0013,0999.0,+05.0,36,0144,1706699374,34.191 66,0010,0013,0999.0,+05.7,36,0148,1706699674,34.193 70,0013,0017,0998.9,+05.6,35,0140,1706699974,34.196 99,0014,0018,0998.9,+05.4,34,0144,1706700274,34.244 21,0012,0016,0998.9,+05.8,34,0126,1706700574,34.324 33,0010,0013,0999.0,+05.8,34,0155,1706700874,34.313 33,0013,0017,0998.8,+05.8,33,0140,1706701174,34.316 70,0011,0015,0998.6,+05.5,33,0139,1706701474,34.302 72,0011,0015,0998.8,+05.6,35,0128,1706701774,34.302 99,0011,0015,0998.7,+06.1,33,0136,1706702074,34.311 66,0013,0017,0998.6,+05.7,34,0155,1706702374,34.298 70,0011,0015,0998.6,+06.1,33,0151,1706702674,34.285 72,0012,0016,0998.5,+06.2,33,0141,1706702974,34.271 66,0014,0018,0998.6,+06.2,33,0150,1706703274,34.297 74,0015,0021,0998.5,+06.2,33,0171,1706703574,34.264 72,0011,0015,0998.6,+06.2,34,0114,1706703874,34.328 99,0012,0016,0998.2,+06.1,33,0151,1706704174,34.406 99,0012,0016,0998.4,+06.3,33,0143,1706704474,34.412 37,0012,0016,0998.5,+06.6,33,0140,1706704774,34.403 99,0016,0022,0998.2,+06.1,33,0146,1706705374,34.38 72,0014,0018,0998.2,+06.1,33,0151,1706705674,34.384 35,0011,0015,0998.3,+06.6,32,0168,1706705974,34.377 76,0009,0012,0998.2,+06.5,31,0128,1706706274,34.374 99,0011,0015,0998.1,+06.7,32,0126,1706706574,34.363 18,0009,0012,0998.1,+06.3,33,0120,1706706874,34.378 84,0014,0018,0998.3,+06.0,33,0147,1706707174,34.345 72,0013,0017,0998.4,+06.5,32,0147,1706707474,34.41 66,0013,0017,0998.0,+06.3,33,0146,1706707774,34.485 30,0014,0018,0997.9,+06.3,33,0141,1706708074,34.481 21,0015,0021,0997.8,+06.0,33,0153,1706708374,34.472 99,0008,0011,0998.1,+06.1,32,0157,1706708674,34.486 72,0009,0012,0997.6,+05.7,33,0151,1706708974,34.473 30,0012,0016,0997.8,+05.5,33,0166,1706709274,34.465 99,0014,0018,0998.0,+05.6,34,0126,1706709574,34.473 30,0008,0011,0997.9,+05.8,33,0117,1706709874,34.452 70,0008,0011,0998.0,+05.9,34,0135,1706710174,34.441 66,0013,0017,0998.1,+06.1,34,0145,1706710474,34.437 72,0016,0022,0997.8,+06.3,34,0157,1706710774,34.429 74,0009,0012,0997.8,+05.7,34,0164,1706711074,34.504 99,0012,0016,0997.8,+05.5,34,0146,1706711374,34.592 70,0008,0011,0997.4,+05.3,35,0161,1706711674,34.572 66,0008,0011,0997.6,+05.0,35,0131,1706711974,34.579 35,0014,0018,0997.7,+05.0,36,0146,1706712274,34.565 99,0014,0018,0997.6,+04.9,35,0167,1706712574,34.576 66,0011,0015,0997.6,+04.7,35,0168,1706712874,34.553 40,0009,0012,0997.6,+04.5,35,0139,1706713174,34.555 35,0021,0028,0997.7,+04.5,36,0176,1706713474,34.545 74,0016,0022,0997.6,+04.4,36,0149,1706713774,34.54 70,0016,0022,0997.6,+04.3,37,0135,1706714074,34.533 66,0018,0024,0997.4,+04.3,37,0140,1706714374,34.524 99,0030,0042,0997.4,+03.5,40,0129,1706714674,34.602 33,0028,0038,0997.8,+03.1,41,0139,1706714974,34.676 25,0025,0034,0997.5,+02.7,42,0152,1706715274,34.671 70,0026,0036,0997.4,+02.4,43,0144,1706715574,34.656 70,0024,0032,0997.5,+02.2,43,0163,1706715874,34.661 99,0027,0037,0997.7,+02.0,44,0138,1706716174,34.673 76,0019,0026,0997.7,+01.9,44,0149,1706716474,34.659 76,0025,0034,0997.3,+01.8,45,0140,1706716774,34.646 70,0021,0028,0997.6,+01.7,45,0146,1706717074,34.641 70,0024,0032,0997.5,+01.7,44,0149,1706717374,34.638 84,0016,0022,0997.6,+01.6,45,0132,1706717674,34.642 00,0025,0034,0997.4,+01.5,45,0132,1706717974,34.6 30,0015,0021,0997.3,+01.4,45,0161,1706718274,34.694 99,0090,0121,0997.5,+01.3,46,0146,1706718574,34.784 30,0050,0068,0997.4,+01.1,47,0142,1706718874,34.777 70,0033,0045,0997.7,+00.8,48,0144,1706719174,34.775 99,0024,0032,0997.9,+00.9,47,0137,1706719474,34.77 25,0016,0022,0997.9,+00.9,48,0122,1706719774,34.763 70,0015,0021,0997.9,+00.9,48,0140,1706720074,34.757 70,0015,0021,0997.8,+00.9,48,0145,1706720374,34.758 76,0026,0036,0997.7,+00.8,48,0127,1706720674,34.762 72,0016,0022,0997.5,+00.8,48,0144,1706720974,34.747 76,0024,0032,0997.6,+00.8,48,0149,1706721274,34.725 72,0013,0017,0997.8,+00.8,48,0133,1706721574,34.768 72,0015,0021,0997.5,+00.8,48,0134,1706721874,34.806 70,0013,0017,0997.6,+00.8,48,0146,1706722174,34.884 72,0011,0015,0997.3,+00.6,48,0141,1706722474,34.88 70,0020,0027,0997.7,+00.5,49,0149,1706722774,34.868 70,0017,0023,0997.6,+00.4,49,0150,1706723074,34.87 76,0012,0016,0997.7,+00.5,48,0145,1706723374,34.863 99,0016,0022,0997.8,+00.4,49,0154,1706723674,34.872 76,0022,0029,0997.7,+00.2,49,0146,1706723974,34.866 45,0020,0027,0997.4,+00.4,48,0150,1706724274,34.862 76,0013,0017,0997.4,+00.3,48,0152,1706724574,34.856 76,0011,0015,0997.4,+00.3,48,0151,1706724874,34.849 37,0051,0069,0997.4,-00.1,49,0136,1706725174,34.869 72,0067,0091,0997.1,-00.2,50,0153,1706725474,34.913 74,0029,0039,0997.5,-00.0,48,0147,1706725774,34.989 76,0036,0049,0997.4,-00.2,49,0131,1706726074,34.97 28,0014,0018,0997.1,-00.1,48,0125,1706726374,34.966 99,0009,0012,0997.1,-00.2,48,0147,1706726974,34.964 74,0019,0026,0997.6,-00.7,50,0152,1706727274,34.964 99,0026,0036,0997.5,-00.9,51,0146,1706727574,34.97 74,0024,0032,0997.3,-01.2,52,0142,1706727874,34.954 78,0023,0031,0997.5,-01.0,52,0160,1706728174,34.942 74,0012,0016,0997.5,-00.9,52,0150,1706728474,34.943 76,0040,0054,0997.3,-00.8,52,0131,1706728775,35.004 70,0018,0024,0997.3,-00.8,52,0130,1706729075,35.015 99,0021,0028,0997.1,-01.0,53,0141,1706729375,35.099 99,0021,0028,0997.0,-00.9,54,0146,1706729675,35.128 70,0011,0015,0996.8,-00.9,54,0124,1706729975,35.083 84,0011,0015,0997.3,-00.7,54,0151,1706730275,35.087 76,0010,0013,0997.0,-00.9,54,0146,1706730575,35.084 78,0012,0016,0997.3,-01.0,53,0165,1706730875,35.079 99,0010,0013,0997.3,-01.1,54,0152,1706731175,35.072 74,0010,0013,0997.2,-01.1,54,0149,1706731475,35.061 72,0011,0015,0997.2,-01.1,54,0160,1706731775,35.088 99,0009,0012,0997.1,-01.1,54,0139,1706732075,35.072 28,0008,0011,0996.9,-01.2,54,0155,1706732375,35.078 99,0010,0013,0996.7,-01.3,54,0122,1706732675,35.128 99,0009,0012,0996.9,-01.3,54,0128,1706732975,35.206 99,0009,0012,0996.8,-01.3,54,0142,1706733275,35.203 72,0009,0012,0996.8,-01.3,53,0140,1706733575,35.203 99,0008,0011,0996.6,-01.3,53,0127,1706733875,35.196 74,0012,0016,0996.3,-01.5,54,0143,1706734175,35.189 70,0010,0013,0996.3,-01.5,54,0156,1706734475,35.189 78,0009,0012,0996.2,-01.6,54,0161,1706734775,35.188 78,0006,0008,0996.5,-01.6,54,0149,1706735075,35.194 99,0010,0013,0996.3,-01.6,53,0158,1706735375,35.184 70,0009,0012,0996.5,-01.7,54,0138,1706735675,35.177 76,0010,0013,0996.5,-01.8,55,0146,1706735975,35.173 80,0010,0013,0996.7,-01.8,54,0157,1706736275,35.25 74,0008,0011,0996.2,-02.0,54,0157,1706736575,35.323 99,0010,0013,0996.6,-01.8,54,0142,1706737175,35.323 99,0013,0017,0996.3,-01.9,55,0144,1706737475,35.317 37,0015,0021,0996.3,-01.9,55,0143,1706737775,35.317 78,0015,0021,0996.2,-01.9,55,0146,1706738075,35.313 78,0009,0012,0996.0,-02.0,55,0146,1706738375,35.307 99,0008,0011,0996.3,-02.0,55,0124,1706738675,35.315 99,0009,0012,0996.2,-01.9,55,0141,1706738975,35.31 78,0010,0013,0996.0,-01.9,56,0139,1706739275,35.294 25,0008,0011,0995.6,-01.9,55,0136,1706739575,35.292 78,0007,0010,0995.9,-02.1,56,0143,1706739875,35.361 42,0008,0011,0995.7,-02.0,55,0143,1706740175,35.44 76,0007,0010,0995.8,-02.0,55,0141,1706740475,35.439 33,0007,0010,0995.6,-02.2,55,0158,1706740775,35.426 72,0008,0011,0995.5,-02.2,55,0147,1706741075,35.434 76,0005,0007,0995.5,-02.2,56,0137,1706741375,35.423 76,0006,0008,0995.6,-02.2,56,0140,1706741675,35.434 37,0005,0007,0995.5,-02.3,55,0140,1706741975,35.433 99,0006,0008,0995.5,-02.3,55,0151,1706742275,35.426 99,0006,0008,0995.6,-02.2,54,0140,1706742575,35.429 35,0006,0008,0995.3,-02.1,55,0131,1706742875,35.427 33,0003,0005,0995.2,-02.1,55,0119,1706743175,35.425 70,0006,0008,0995.2,-02.1,54,0147,1706743475,35.499 99,0004,0006,0995.5,-02.3,56,0147,1706743775,35.565 99,0005,0007,0995.4,-02.1,54,0145,1706744075,35.56 37,0011,0015,0995.1,-02.4,55,0141,1706744375,35.563 76,0012,0016,0995.0,-03.0,57,0158,1706744675,35.557 78,0006,0008,0995.2,-02.6,57,0158,1706744975,35.574 35,0009,0012,0995.3,-02.5,56,0148,1706745275,35.56 99,0006,0008,0995.2,-02.4,55,0130,1706745575,35.555 78,0007,0010,0995.2,-02.4,55,0134,1706745875,35.551 33,0007,0010,0995.2,-02.4,55,0160,1706746175,35.552 99,0005,0007,0994.8,-02.5,55,0146,1706746475,35.546 72,0010,0013,0994.8,-02.5,55,0139,1706746775,35.542 47,0006,0008,0995.2,-02.5,55,0147,1706747075,35.608 76,0008,0011,0994.8,-02.4,54,0157,1706747375,35.687 74,0005,0007,0994.5,-02.3,53,0138,1706747675,35.695 99,0006,0008,0994.7,-02.3,52,0154,1706747975,35.691 76,0006,0008,0994.5,-02.4,53,0139,1706748275,35.701 74,0009,0012,0994.7,-02.4,52,0149,1706748575,35.69 99,0008,0011,0994.6,-02.5,52,0150,1706748875,35.683 72,0006,0008,0994.5,-02.7,53,0157,1706749175,35.677 99,0006,0008,0994.3,-02.8,54,0141,1706749475,35.68 99,0006,0008,0994.7,-03.0,54,0141,1706749775,35.673 99,0006,0008,0994.5,-03.0,54,0130,1706750075,35.673 99,0004,0006,0994.6,-02.9,54,0141,1706750375,35.665 76,0003,0005,0994.7,-03.0,54,0163,1706750675,35.741 72,0006,0008,0994.4,-02.8,54,0150,1706750975,35.816 99,0004,0006,0994.3,-02.7,54,0148,1706751275,35.823 74,0005,0007,0994.3,-02.7,53,0120,1706751575,35.815 80,0005,0007,0994.5,-02.7,53,0151,1706751875,35.82 99,0006,0008,0994.1,-02.7,53,0150,1706752175,35.808 72,0005,0007,0994.2,-02.8,53,0133,1706752475,35.807 30,0004,0006,0993.8,-02.8,52,0154,1706752775,35.797 99,0004,0006,0994.1,-02.8,52,0169,1706753075,35.811 80,0005,0007,0994.0,-02.7,51,0131,1706753375,35.798 33,0008,0011,0994.0,-02.9,51,0145,1706753675,35.792 99,0010,0013,0994.0,-03.1,52,0152,1706753975,35.785 72,0014,0018,0994.0,-03.2,58,0131,1706754275,35.86 76,0008,0011,0993.7,-03.2,58,0153,1706754575,35.941 76,0006,0008,0993.9,-03.2,56,0122,1706754875,35.937 70,0006,0008,0993.8,-03.3,54,0139,1706755175,35.937 70,0006,0008,0993.6,-03.4,54,0159,1706755475,35.933 74,0027,0037,0993.3,-03.5,57,0150,1706755775,35.927 72,0008,0011,0993.9,-03.4,58,0141,1706756075,35.93 78,0009,0012,0993.7,-03.2,56,0140,1706756375,35.927 78,0015,0021,0993.8,-03.8,57,0136,1706756675,35.921 78,0009,0012,0993.6,-04.0,58,0150,1706756975,35.933 78,0008,0011,0993.7,-03.7,56,0137,1706757275,35.916 99,0006,0008,0993.5,-03.8,55,0141,1706757575,35.923 74,0009,0012,0993.3,-04.5,58,0154,1706757875,35.999 99,0017,0023,0993.5,-04.5,59,0139,1706758176,36.075 35,0046,0063,0993.5,-04.5,60,0159,1706758476,36.064 49,0015,0021,0993.3,-04.6,60,0142,1706758776,36.065 99,0009,0012,0993.5,-04.5,60,0149,1706759076,36.06 78,0007,0010,0993.4,-04.3,58,0153,1706759376,36.067 49,0008,0011,0993.2,-04.2,57,0153,1706759676,36.057 47,0005,0007,0993.0,-04.2,56,0152,1706759976,36.063 78,0008,0011,0993.2,-04.2,56,0159,1706760276,36.06 78,0010,0013,0993.1,-04.0,55,0139,1706760576,36.073 74,0029,0039,0993.1,-03.8,54,0141,1706760876,36.051 74,0008,0011,0993.0,-03.8,54,0162,1706761176,36.05 99,0008,0011,0993.2,-03.9,54,0164,1706761476,36.119 45,0008,0011,0993.1,-03.9,54,0159,1706761776,36.211 99,0005,0007,0993.1,-03.9,54,0131,1706762376,36.221 99,0022,0029,0993.2,-04.1,54,0164,1706762676,36.221 99,0025,0034,0993.3,-04.1,54,0150,1706762976,36.213 72,0008,0011,0993.5,-04.3,55,0123,1706763276,36.211 42,0008,0011,0993.1,-04.3,56,0130,1706763576,36.188 99,0030,0042,0993.2,-04.3,56,0119,1706763876,36.199 78,0008,0011,0993.6,-04.5,55,0153,1706764176,36.192 99,0010,0013,0993.2,-04.3,55,0135,1706764476,36.191 49,0012,0016,0993.4,-04.9,57,0141,1706764776,36.194 82,0012,0016,0993.2,-05.0,59,0153,1706765076,36.264 78,0020,0027,0993.1,-05.0,59,0135,1706765376,36.346 72,0017,0023,0993.1,-04.9,58,0148,1706765676,36.34 72,0019,0026,0993.6,-04.9,58,0119,1706765976,36.329 47,0022,0029,0993.2,-04.9,59,0124,1706766276,36.339 74,0020,0027,0993.2,-04.7,61,0140,1706766576,36.338 74,0021,0028,0993.4,-05.3,62,0129,1706766876,36.332 99,0022,0029,0993.4,-05.2,63,0145,1706767176,36.326 72,0026,0036,0993.2,-05.1,64,0170,1706767476,36.324 74,0026,0036,0993.2,-04.7,62,0148,1706767776,36.322 74,0027,0037,0993.3,-04.1,61,0154,1706768076,36.323 76,0048,0065,0993.3,-04.3,61,0141,1706768376,36.33 72,0048,0065,0993.5,-04.0,61,0127,1706768676,36.393 74,0045,0060,0993.2,-02.9,60,0125,1706768976,36.48 72,0051,0069,0993.7,-02.5,59,0145,1706769276,36.463 74,0046,0063,0993.5,-02.1,58,0167,1706769576,36.479 74,0040,0054,0993.6,-02.0,58,0167,1706769876,36.463 52,0050,0068,0993.7,-01.7,57,0136,1706770176,36.458 72,0054,0073,0993.8,-01.3,56,0133,1706770476,36.466 74,0049,0066,0993.8,-01.3,55,0152,1706770776,36.448 99,0045,0060,0993.4,-01.5,55,0131,1706771076,36.449 74,0046,0063,0993.8,-01.2,53,0153,1706771376,36.451 70,0042,0057,0993.6,-00.8,52,0154,1706771676,36.439 99,0038,0052,0993.7,-00.3,51,0141,1706771976,36.437 28,0039,0053,0993.5,-00.4,49,0150,1706772276,36.517 42,0028,0038,0994.1,+00.2,50,0158,1706772576,36.62 37,0026,0036,0993.8,+00.4,48,0148,1706772876,36.592 42,0022,0029,0993.7,+00.5,48,0160,1706773176,36.578 72,0021,0028,0993.8,+00.3,47,0159,1706773476,36.56 72,0021,0028,0993.6,+00.7,45,0164,1706773776,36.567 72,0024,0032,0993.5,+00.9,45,0146,1706774076,36.56 72,0026,0036,0993.5,+01.3,45,0136,1706774376,36.566 99,0021,0028,0993.2,+01.3,45,0151,1706774676,36.557 72,0025,0034,0993.6,+01.5,45,0156,1706774976,36.544 72,0030,0042,0993.2,+01.6,46,0147,1706775276,36.556 99,0033,0045,0993.5,+01.8,46,0145,1706775576,36.555 35,0035,0048,0993.5,+02.1,44,0157,1706775876,36.622 72,0057,0076,0993.4,+02.5,46,0135,1706776176,36.689 72,0019,0026,0993.2,+02.6,42,0137,1706776476,36.689 72,0018,0024,0993.1,+02.6,43,0134,1706776776,36.746 74,0020,0027,0993.4,+03.2,42,0145,1706777076,36.678 70,0028,0038,0993.4,+03.2,41,0160,1706777376,36.662 66,0022,0029,0993.2,+03.3,42,0153,1706777676,36.658 40,0027,0037,0993.2,+03.6,43,0135,1706777976,36.657 70,0021,0028,0992.9,+03.2,43,0155,1706778276,36.656 70,0023,0031,0993.2,+02.7,43,0172,1706778576,36.636 99,0015,0021,0993.0,+03.4,42,0140,1706778876,36.631 99,0017,0023,0992.7,+03.4,42,0131,1706779176,36.638 99,0019,0026,0992.8,+03.8,41,0174,1706779476,36.696 70,0023,0031,0992.7,+03.9,41,0156,1706779776,36.774 40,0029,0039,0992.7,+04.1,41,0141,1706780076,36.777 70,0017,0023,0992.8,+04.3,42,0165,1706780376,36.766 72,0021,0028,0992.5,+04.0,41,0137,1706780676,36.766 70,0017,0023,0992.5,+04.2,43,0139,1706780976,36.762 72,0015,0021,0992.6,+04.3,41,0134,1706781276,36.759 99,0016,0022,0992.3,+04.8,41,0175,1706781576,36.751 70,0014,0018,0992.6,+04.8,41,0145,1706781876,36.736 74,0015,0021,0991.9,+05.3,42,0131,1706782176,36.719 99,0017,0023,0992.0,+04.7,42,0162,1706782476,36.717 74,0017,0023,0992.3,+05.0,40,0144,1706782776,36.716 66,0014,0018,0992.1,+05.0,40,0165,1706783076,36.792 66,0014,0018,0991.8,+05.4,40,0139,1706783376,36.86 66,0020,0027,0991.6,+05.7,38,0164,1706783676,36.871 66,0016,0022,0991.9,+05.2,39,0169,1706783976,36.86 42,0012,0016,0991.7,+05.7,39,0146,1706784276,36.843 74,0014,0018,0991.4,+05.4,38,0141,1706784576,36.843 99,0016,0022,0991.4,+06.1,39,0154,1706784876,36.828 40,0014,0018,0991.4,+06.4,39,0146,1706785176,36.825 66,0013,0017,0991.2,+06.1,40,0158,1706785476,36.815 70,0012,0016,0991.3,+06.5,37,0158,1706785776,36.798 99,0018,0024,0991.6,+06.6,40,0135,1706786076,36.813 99,0012,0016,0991.4,+06.6,36,0140,1706786376,36.814 99,0014,0018,0991.1,+06.6,37,0143,1706786676,36.882 72,0016,0022,0990.8,+06.2,38,0135,1706786976,36.955 99,0017,0023,0991.1,+06.8,37,0149,1706787276,36.956 70,0009,0012,0990.7,+07.5,32,0146,1706787576,36.932 66,0013,0017,0990.8,+07.3,35,0153,1706787876,36.918 70,0017,0023,0990.5,+07.2,33,0148,1706788176,36.913 72,0015,0021,0990.8,+07.0,35,0135,1706788476,36.915 37,0018,0024,0990.3,+07.3,36,0138,1706788776,36.913 70,0013,0017,0990.4,+07.6,34,0139,1706789076,36.896 99,0010,0013,0990.1,+07.4,33,0129,1706789376,36.897 72,0012,0016,0990.5,+06.8,32,0179,1706789676,36.9 70,0017,0023,0990.3,+07.3,32,0142,1706789976,36.876 70,0022,0029,0990.2,+07.4,33,0149,1706790276,36.937 99,0012,0016,0990.1,+07.6,32,0145,1706790577,37.019 70,0011,0015,0990.1,+08.1,33,0131,1706791177,37.01 70,0013,0017,0990.0,+08.0,33,0146,1706791477,37.006 66,0011,0015,0990.1,+08.1,32,0156,1706792076,36.989 66,0020,0027,0990.1,+08.1,33,0177,1706792376,36.99 99,0014,0018,0990.1,+08.1,33,0133,1706792676,36.98 35,0013,0017,0989.9,+08.2,33,0140,1706792976,36.967 70,0015,0021,0989.9,+08.2,32,0153,1706793276,36.965 99,0015,0021,0989.8,+08.2,32,0136,1706793576,36.954 70,0016,0022,0989.8,+08.1,34,0146,1706793877,37.021 84,0016,0022,0989.6,+07.7,34,0154,1706794177,37.106 37,0015,0021,0989.8,+07.6,33,0142,1706794477,37.099 99,0015,0021,0989.6,+08.1,33,0139,1706794777,37.082 99,0016,0022,0989.5,+07.7,34,0134,1706795077,37.072 72,0022,0029,0989.8,+07.9,34,0162,1706795377,37.081 66,0016,0022,0989.7,+08.0,35,0144,1706795677,37.063 99,0012,0016,0989.5,+08.0,34,0125,1706795977,37.066 99,0020,0027,0989.6,+08.1,33,0136,1706796277,37.056 70,0015,0021,0989.5,+08.0,34,0149,1706796577,37.051 64,0014,0018,0989.3,+08.1,34,0159,1706796877,37.04 66,0018,0024,0989.3,+08.1,34,0147,1706797177,37.059 66,0013,0017,0989.2,+07.9,33,0121,1706797477,37.114 99,0012,0016,0989.1,+07.5,33,0148,1706797777,37.171 66,0017,0023,0989.2,+07.4,32,0140,1706798077,37.213 99,0020,0027,0989.2,+07.3,32,0150,1706798377,37.175 70,0015,0021,0989.1,+07.0,32,0158,1706798677,37.161 40,0017,0023,0989.0,+06.8,32,0145,1706798977,37.165 66,0013,0017,0988.9,+06.5,32,0145,1706799277,37.149 99,0015,0021,0988.8,+06.4,33,0150,1706799577,37.144 70,0016,0022,0988.6,+06.2,33,0153,1706799877,37.132 37,0032,0044,0988.7,+06.1,33,0169,1706800177,37.131 70,0020,0027,0988.8,+06.0,34,0140,1706800477,37.123 25,0019,0026,0988.7,+05.9,33,0154,1706800777,37.131 23,0017,0023,0988.9,+05.7,34,0175,1706801077,37.17 99,0022,0029,0988.9,+04.9,36,0152,1706801377,37.259 66,0033,0045,0988.7,+04.5,39,0141,1706801677,37.251 70,0040,0054,0988.7,+04.2,41,0139,1706801977,37.245 70,0037,0050,0988.7,+03.9,41,0143,1706802277,37.236 70,0042,0057,0988.6,+03.5,43,0170,1706802577,37.252 99,0053,0071,0988.5,+03.3,43,0173,1706802877,37.228 99,0090,0121,0988.7,+03.1,44,0137,1706803177,37.218 64,0083,0112,0988.4,+03.0,44,0152,1706803477,37.21 72,0073,0098,0988.6,+02.9,44,0153,1706803777,37.219 99,0071,0096,0988.5,+02.7,44,0161,1706804077,37.204 47,0045,0060,0988.4,+02.6,44,0139,1706804377,37.199 40,0041,0055,0988.4,+02.5,44,0138,1706804677,37.266 72,0029,0039,0988.2,+02.5,44,0161,1706804977,37.329 72,0020,0027,0988.4,+02.7,43,0171,1706805277,37.334 99,0051,0069,0988.3,+02.6,44,0116,1706805577,37.328 42,0035,0048,0988.3,+02.4,44,0166,1706805877,37.332 70,0032,0044,0988.2,+02.4,44,0174,1706806177,37.326 00,0023,0031,0988.2,+02.4,44,0138,1706806477,37.303 99,0028,0038,0988.2,+02.3,45,0167,1706806777,37.325 66,0031,0043,0988.5,+02.3,45,0143,1706807077,37.317 45,0040,0054,0988.5,+02.3,46,0133,1706807377,37.378 70,0022,0029,0988.2,+02.3,45,0150,1706807677,37.313 66,0023,0031,0988.2,+02.3,45,0148,1706807977,37.307 37,0022,0029,0988.3,+02.2,46,0165,1706808277,37.369 66,0018,0024,0988.2,+02.2,45,0185,1706808577,37.438 74,0038,0052,0988.2,+02.1,46,0138,1706808877,37.451 70,0057,0076,0988.2,+02.2,45,0152,1706809177,37.442 99,0025,0034,0988.1,+01.8,47,0160,1706809477,37.431 72,0054,0073,0987.7,+01.7,47,0137,1706809777,37.439 72,0030,0042,0987.9,+01.5,47,0141,1706810077,37.429 74,0022,0029,0988.0,+01.7,45,0140,1706810377,37.424 66,0022,0029,0988.1,+01.8,46,0155,1706810677,37.419 70,0025,0034,0987.7,+01.8,45,0143,1706810977,37.415 72,0020,0027,0987.9,+01.7,46,0150,1706811277,37.412 66,0019,0026,0987.6,+01.8,45,0159,1706811577,37.397 66,0030,0042,0987.6,+01.9,45,0145,1706811877,37.478 66,0018,0024,0987.8,+01.7,45,0157,1706812177,37.55 70,0018,0024,0987.7,+01.7,45,0144,1706812477,37.547 72,0018,0024,0987.8,+01.5,46,0164,1706812777,37.531 99,0014,0018,0987.8,+01.6,45,0149,1706813077,37.517 66,0015,0021,0987.5,+01.8,45,0139,1706813377,37.537 72,0016,0022,0987.4,+01.6,45,0140,1706813677,37.514 99,0015,0021,0987.7,+01.7,45,0145,1706813977,37.514 70,0017,0023,0987.6,+01.8,44,0131,1706814277,37.518 70,0013,0017,0987.5,+01.8,44,0137,1706814577,37.509 70,0017,0023,0987.5,+01.7,45,0143,1706814877,37.509 72,0014,0018,0987.6,+01.7,44,0152,1706815177,37.506 74,0012,0016,0987.4,+01.7,43,0155,1706815477,37.575 70,0023,0031,0987.6,+01.4,45,0150,1706815777,37.658 72,0014,0018,0987.3,+01.5,44,0138,1706816077,37.645 40,0015,0021,0987.5,+01.8,43,0148,1706816377,37.649 74,0013,0017,0987.4,+01.5,44,0141,1706816677,37.639 66,0014,0018,0987.4,+01.4,44,0132,1706816977,37.641 99,0021,0028,0987.1,+01.5,44,0137,1706817277,37.655 72,0025,0034,0987.1,+01.3,45,0155,1706817877,37.616 40,0020,0027,0987.2,+01.3,45,0120,1706818177,37.61 70,0024,0032,0987.1,+01.3,45,0156,1706818477,37.616 70,0027,0037,0987.1,+01.6,44,0152,1706818777,37.621 70,0027,0037,0986.8,+01.7,44,0150,1706819077,37.675 99,0027,0037,0986.9,+01.8,44,0157,1706819377,37.758 70,0018,0024,0986.5,+01.3,46,0139,1706819677,37.759 76,0021,0028,0986.5,+01.7,44,0128,1706819977,37.75 40,0022,0029,0986.8,+01.4,45,0142,1706820277,37.769 74,0028,0038,0986.8,+01.4,45,0152,1706820577,37.74 28,0021,0028,0986.7,+01.4,45,0141,1706820877,37.737 42,0036,0049,0986.5,+01.3,46,0145,1706821177,37.742 72,0032,0044,0986.6,+01.4,45,0148,1706821477,37.732 42,0017,0023,0986.8,+01.2,46,0148,1706821777,37.729 70,0035,0048,0986.4,+01.0,46,0161,1706822077,37.716 74,0032,0044,0986.5,+00.9,47,0126,1706822377,37.718 70,0026,0036,0986.7,+00.7,47,0149,1706822677,37.787 66,0242,0325,0986.3,+00.8,47,0135,1706822977,37.866 99,0048,0065,0986.6,+00.7,47,0152,1706823277,37.863 72,0035,0048,0986.9,+00.4,49,0174,1706823577,37.853 70,0032,0044,0986.6,+00.2,49,0151,1706823877,37.859 70,0044,0059,0986.4,-00.1,49,0165,1706824177,37.849 74,0034,0047,0986.6,-00.0,49,0163,1706824477,37.849 00,0046,0063,0986.4,-00.6,51,0129,1706824777,37.817 47,0058,0078,0986.4,-00.6,51,0144,1706825377,37.829 74,0039,0053,0986.3,-01.2,53,0143,1706825677,37.827 70,0057,0076,0986.0,-01.1,53,0143,1706825977,37.831 74,0059,0079,0986.1,-01.1,52,0149,1706826277,37.901 74,0037,0050,0986.0,-01.1,53,0162,1706826577,37.985 72,0033,0045,0986.0,-01.1,53,0137,1706826877,37.983 99,0031,0043,0986.1,-01.0,53,0143,1706827177,37.982 99,0047,0064,0986.0,-00.9,53,0142,1706827477,37.968 42,0048,0065,0985.9,-01.1,53,0146,1706827777,37.972 74,0033,0045,0985.9,-01.0,52,0163,1706828077,37.975 70,0026,0036,0986.0,-00.9,52,0130,1706828377,37.972 72,0029,0039,0986.1,-01.1,52,0162,1706828677,37.96 72,0027,0037,0986.1,-00.9,51,0152,1706829277,37.96 99,0024,0032,0985.7,-01.2,52,0143,1706829577,37.948 70,0027,0037,0985.8,-01.1,52,0132,1706829878,38.019 72,0029,0039,0985.6,-01.5,54,0155,1706830178,38.089 45,0026,0036,0985.7,-01.5,54,0155,1706830478,38.095 40,0022,0029,0985.7,-01.6,54,0158,1706830778,38.088 70,0035,0048,0985.8,-01.5,54,0156,1706831078,38.084 99,0024,0032,0985.7,-01.4,53,0149,1706831378,38.083 74,0022,0029,0985.7,-01.3,53,0153,1706831678,38.078 70,0031,0043,0985.9,-01.4,54,0156,1706831978,38.097 42,0033,0045,0985.7,-01.3,54,0155,1706832278,38.069 66,0030,0042,0985.5,-01.3,53,0151,1706832578,38.063 70,0045,0060,0985.5,-01.3,53,0176,1706832878,38.071 74,0037,0050,0985.8,-01.4,53,0139,1706833178,38.056 42,0044,0059,0985.7,-01.4,53,0150,1706833478,38.13 99,0087,0117,0985.7,-01.3,53,0154,1706833778,38.213 72,0035,0048,0985.6,-01.3,52,0137,1706834078,38.215 72,0029,0039,0985.6,-01.4,53,0166,1706834378,38.206 47,0025,0034,0985.6,-01.3,53,0162,1706834678,38.235 70,0030,0042,0985.8,-01.4,53,0161,1706834978,38.205 70,0027,0037,0985.4,-01.5,54,0137,1706835278,38.192 66,0022,0029,0985.5,-01.6,54,0144,1706835578,38.199 70,0024,0032,0985.6,-01.6,54,0159,1706835878,38.197 66,0028,0038,0985.5,-01.8,55,0144,1706836178,38.219 66,0034,0047,0985.3,-01.9,55,0140,1706836478,38.194 72,0043,0058,0985.5,-01.8,55,0150,1706836778,38.185 42,0031,0043,0985.4,-02.0,56,0150,1706837078,38.256 99,0027,0037,0985.5,-02.0,55,0156,1706837378,38.327 42,0030,0042,0985.3,-02.1,56,0158,1706837678,38.318 74,0025,0034,0985.3,-01.9,55,0149,1706837978,38.319 54,0027,0037,0985.3,-01.8,55,0140,1706838278,38.312 66,0028,0038,0985.2,-02.1,56,0150,1706838578,38.315 72,0028,0038,0985.2,-02.2,57,0155,1706838878,38.317 70,0030,0042,0985.5,-02.2,57,0163,1706839178,38.315 70,0040,0054,0985.4,-02.0,55,0147,1706839478,38.301 72,0038,0052,0985.4,-01.8,55,0135,1706839778,38.317 66,0027,0037,0985.3,-01.5,53,0124,1706840078,38.303 70,0064,0087,0985.4,-01.8,54,0142,1706840378,38.304 28,0030,0042,0985.5,-01.8,55,0163,1706840678,38.378 72,0028,0038,0985.3,-01.9,54,0145,1706840978,38.49 72,0032,0044,0985.2,-02.1,55,0144,1706841278,38.455 70,0032,0044,0985.4,-01.9,54,0139,1706841578,38.435 42,0029,0039,0985.4,-02.0,54,0133,1706841878,38.445 72,0044,0059,0985.2,-02.1,55,0145,1706842178,38.45 72,0038,0052,0985.2,-02.1,55,0149,1706842478,38.469 66,0027,0037,0985.3,-02.0,54,0145,1706842778,38.427 70,0029,0039,0985.1,-02.1,55,0150,1706843078,38.419 99,0042,0057,0985.2,-02.1,55,0175,1706843378,38.405 74,0023,0031,0985.1,-01.9,55,0144,1706843678,38.411 99,0049,0066,0985.3,-01.6,53,0146,1706843978,38.421 99,0022,0029,0985.3,-01.7,54,0158,1706844278,38.489 70,0023,0031,0985.3,-01.3,54,0137,1706844578,38.571 47,0023,0031,0985.6,-01.2,52,0136,1706844878,38.555 99,0022,0029,0985.4,-01.4,52,0169,1706845178,38.579 70,0022,0029,0985.2,-01.4,52,0135,1706845478,38.541 99,0028,0038,0985.4,-01.6,53,0136,1706845778,38.549 70,0023,0031,0985.1,-01.8,53,0170,1706846078,38.542 42,0026,0036,0985.1,-01.4,52,0164,1706846378,38.535 72,0029,0039,0985.3,-01.7,53,0149,1706846678,38.532 72,0026,0036,0985.5,-01.9,54,0142,1706846978,38.532 99,0026,0036,0985.4,-02.0,54,0149,1706847278,38.533 99,0023,0031,0985.5,-02.1,57,0163,1706847578,38.52 42,0019,0026,0985.8,+00.3,65,0173,1706847878,38.615 99,0029,0039,0985.7,-00.9,54,0136,1706848178,38.679 72,0014,0018,0986.2,+03.3,62,0140,1706848478,38.663 70,0017,0023,0986.4,+04.2,59,0145,1706848778,38.663 37,0013,0017,0986.2,+05.1,56,0148,1706849078,38.652 66,0013,0017,0986.3,+05.6,55,0147,1706849378,38.682 66,0025,0034,0986.7,+03.3,51,0149,1706849678,38.636 40,0014,0018,0986.3,+04.5,58,0126,1706849978,38.634 99,0024,0032,0986.6,+03.6,52,0146,1706850278,38.633 66,0014,0018,0986.8,+05.0,56,0148,1706850578,38.631 70,0016,0022,0986.6,+05.2,56,0149,1706850878,38.626 66,0014,0018,0986.9,+05.4,56,0159,1706851178,38.607 64,0013,0017,0987.0,+05.6,55,0160,1706851478,38.681 61,0018,0024,0986.9,+05.7,54,0138,1706851778,38.758 64,0013,0017,0987.1,+05.7,55,0135,1706852078,38.75 64,0017,0023,0987.0,+05.8,54,0162,1706852378,38.755 99,0017,0023,0987.2,+05.6,54,0141,1706852678,38.739 74,0021,0028,0987.3,+05.7,55,0139,1706852978,38.734 37,0018,0024,0987.4,+05.7,54,0126,1706853278,38.73 99,0018,0024,0987.8,+05.8,54,0148,1706853578,38.747 72,0019,0026,0987.5,+05.7,55,0160,1706853878,38.724 21,0018,0024,0987.6,+05.8,54,0141,1706854178,38.721 23,0023,0031,0987.8,+04.5,51,0130,1706854478,38.708 70,0020,0027,0987.5,+05.5,55,0135,1706854778,38.712 72,0021,0028,0987.8,+04.9,53,0149,1706855078,38.776 66,0018,0024,0988.0,+05.6,55,0159,1706855378,38.854 70,0023,0031,0987.9,+04.5,53,0163,1706855678,38.845 72,0032,0044,0987.4,+03.9,54,0148,1706855978,38.841 70,0028,0038,0987.8,+04.2,55,0136,1706856278,38.849 70,0020,0027,0987.8,+05.0,56,0145,1706856578,38.836 72,0016,0022,0987.9,+05.6,55,0139,1706856878,38.816 72,0018,0024,0988.1,+05.7,55,0139,1706857178,38.82 74,0017,0023,0987.8,+05.9,55,0131,1706857478,38.809 74,0016,0022,0988.3,+06.1,54,0141,1706857778,38.803 66,0018,0024,0988.3,+06.1,54,0154,1706858078,38.805 99,0016,0022,0988.3,+06.0,54,0161,1706858378,38.796 74,0018,0024,0988.1,+06.1,54,0163,1706858678,38.861 72,0018,0024,0988.3,+06.0,54,0140,1706858978,38.934 72,0017,0023,0988.4,+06.0,54,0137,1706859278,38.924 72,0017,0023,0988.2,+06.0,54,0152,1706859578,38.923 45,0019,0026,0988.7,+06.0,54,0149,1706859878,38.908 70,0019,0026,0988.5,+06.0,54,0151,1706860178,38.9 66,0018,0024,0988.6,+06.0,54,0142,1706860478,38.904 70,0017,0023,0988.5,+06.0,54,0147,1706860778,38.89 66,0022,0029,0988.4,+05.9,55,0123,1706861078,38.887 72,0020,0027,0988.4,+05.8,54,0147,1706861378,38.89 37,0018,0024,0988.5,+05.9,55,0147,1706861678,38.89 72,0018,0024,0988.6,+05.9,55,0139,1706861978,38.873 72,0019,0026,0988.7,+05.9,55,0171,1706862278,38.95 74,0017,0023,0989.3,+05.8,55,0141,1706862579,39.009 99,0023,0031,0988.8,+05.7,56,0175,1706862879,39.01 76,0020,0027,0988.9,+05.7,56,0144,1706863179,39.006 72,0020,0027,0989.1,+05.8,56,0154,1706863478,38.995 70,0015,0021,0989.3,+05.8,54,0162,1706864079,39.003 70,0009,0012,0989.3,+05.8,54,0143,1706864378,38.986 37,0008,0011,0989.2,+05.8,54,0144,1706864978,38.978 72,0010,0013,0989.2,+05.9,54,0134,1706865578,38.956 70,0011,0015,0988.9,+06.0,54,0167,1706865879,39.038 70,0011,0015,0988.9,+06.0,53,0143,1706866179,39.105 74,0009,0012,0988.9,+06.1,53,0135,1706866479,39.108 70,0005,0007,0989.3,+06.0,53,0149,1706866779,39.082 72,0009,0012,0989.1,+05.9,54,0133,1706867079,39.087 99,0004,0006,0988.9,+06.0,54,0141,1706867379,39.084 70,0007,0010,0988.9,+05.9,55,0137,1706867679,39.083 72,0005,0007,0989.3,+05.8,56,0158,1706867979,39.075 70,0006,0008,0989.0,+05.5,57,0149,1706868279,39.066 18,0006,0008,0988.9,+05.4,58,0137,1706868579,39.048 74,0004,0006,0989.1,+05.2,59,0150,1706868879,39.056 40,0007,0010,0989.0,+05.1,60,0145,1706869179,39.041 70,0010,0013,0989.0,+04.9,62,0146,1706869479,39.131 40,0012,0016,0989.1,+04.7,61,0132,1706869779,39.2 70,0014,0018,0988.7,+04.6,64,0143,1706870079,39.195 70,0014,0018,0988.8,+04.6,64,0148,1706870379,39.176 72,0014,0018,0988.9,+04.5,64,0147,1706870679,39.169 70,0018,0024,0989.2,+04.5,63,0133,1706870979,39.166 66,0017,0023,0989.2,+04.4,63,0127,1706871279,39.165 70,0021,0028,0988.8,+04.4,63,0135,1706871579,39.157 66,0015,0021,0988.9,+04.5,62,0155,1706871879,39.16 70,0019,0026,0988.9,+04.4,63,0138,1706872179,39.147 72,0016,0022,0989.0,+04.4,63,0157,1706872479,39.139 70,0020,0027,0988.8,+04.5,62,0159,1706872779,39.142 61,0020,0027,0989.0,+04.6,61,0146,1706873079,39.204 66,0033,0045,0988.8,+04.5,63,0129,1706873379,39.286 45,0016,0022,0989.1,+04.4,64,0144,1706873679,39.276 66,0014,0018,0988.7,+04.2,64,0166,1706873979,39.273 47,0018,0024,0988.9,+04.2,65,0163,1706874279,39.265 66,0017,0023,0989.0,+04.0,66,0127,1706874579,39.256 66,0019,0026,0989.1,+03.9,67,0187,1706874879,39.273 40,0014,0018,0989.2,+04.0,66,0138,1706875179,39.247 72,0021,0028,0988.8,+03.9,67,0176,1706875479,39.25 72,0023,0031,0989.0,+04.0,67,0155,1706875779,39.246 70,0020,0027,0988.6,+04.1,68,0136,1706876079,39.245 99,0019,0026,0988.9,+04.3,66,0148,1706876379,39.25 64,0017,0023,0989.0,+04.3,66,0154,1706876679,39.313 40,0025,0034,0988.8,+04.1,68,0161,1706876979,39.389 70,0034,0047,0988.7,+04.0,68,0150,1706877279,39.376 99,0023,0031,0988.8,+03.9,68,0158,1706877579,39.376 64,0023,0031,0989.0,+04.0,68,0151,1706877879,39.374 66,0022,0029,0988.8,+04.2,67,0152,1706878179,39.366 40,0022,0029,0988.9,+04.3,67,0166,1706878479,39.36 66,0029,0039,0989.1,+04.4,67,0127,1706878779,39.343 70,0026,0036,0989.0,+03.9,68,0127,1706879079,39.356 70,0027,0037,0989.4,+04.2,67,0151,1706879379,39.328 66,0036,0049,0989.4,+03.8,68,0152,1706879679,39.331 66,0026,0036,0989.1,+03.9,68,0160,1706879979,39.31 40,0028,0038,0989.1,+04.0,68,0151,1706880279,39.395 66,0034,0047,0989.1,+04.1,67,0141,1706880579,39.456 66,0035,0048,0989.3,+03.9,67,0174,1706880879,39.458 66,0018,0024,0989.4,+03.9,66,0156,1706881179,39.446 99,0012,0016,0989.5,+03.8,64,0147,1706881479,39.439 66,0010,0013,0989.3,+03.6,63,0139,1706881779,39.439 72,0012,0016,0989.2,+03.5,62,0177,1706882079,39.44 47,0018,0024,0989.6,+03.4,62,0164,1706882379,39.472 37,0010,0013,0989.3,+03.4,62,0131,1706882679,39.443 70,0012,0016,0989.7,+03.5,62,0160,1706882979,39.425 99,0015,0021,0989.3,+03.7,61,0144,1706883279,39.414 72,0011,0015,0989.5,+03.6,62,0123,1706883579,39.407 74,0012,0016,0989.8,+03.7,61,0149,1706883879,39.48 72,0010,0013,0989.9,+03.6,61,0163,1706884179,39.545 70,0009,0012,0989.5,+03.5,60,0129,1706884479,39.539 70,0012,0016,0989.5,+03.5,59,0141,1706884779,39.538 72,0010,0013,0989.8,+03.6,58,0130,1706885079,39.53 70,0012,0016,0989.7,+03.5,60,0150,1706885379,39.533 74,0013,0017,0990.0,+03.7,59,0143,1706885679,39.518 00,0017,0023,0989.9,+03.5,60,0132,1706885979,39.507 72,0036,0049,0989.9,+03.5,62,0159,1706886279,39.525 70,0022,0029,0990.1,+03.6,61,0143,1706886579,39.511 72,0029,0039,0990.4,+03.6,61,0137,1706886879,39.505 70,0035,0048,0990.2,+03.5,62,0151,1706887179,39.493 72,0046,0063,0990.2,+03.4,62,0166,1706887479,39.569 70,0025,0034,0990.3,+03.3,62,0158,1706887779,39.651 70,0028,0038,0990.2,+03.4,62,0153,1706888079,39.637 99,0027,0037,0990.4,+03.5,61,0155,1706888379,39.641 66,0027,0037,0990.7,+03.2,62,0158,1706888679,39.726 72,0026,0036,0990.5,+03.1,62,0148,1706889279,39.678 40,0038,0052,0990.9,+03.0,64,0141,1706889579,39.63 72,0032,0044,0990.7,+03.2,63,0160,1706889879,39.635 72,0014,0018,0991.0,+03.0,62,0140,1706890179,39.628 72,0011,0015,0990.9,+03.0,62,0131,1706890479,39.614 70,0011,0015,0990.8,+02.9,63,0168,1706890779,39.641 76,0015,0021,0991.2,+02.8,63,0157,1706891079,39.678 72,0013,0017,0991.1,+02.8,63,0130,1706891379,39.757 72,0020,0027,0991.0,+02.7,63,0143,1706891679,39.749 99,0016,0022,0991.2,+02.7,63,0138,1706891979,39.742 74,0016,0022,0991.3,+02.7,63,0157,1706892279,39.732 72,0016,0022,0991.1,+02.7,64,0153,1706892579,39.74 70,0013,0017,0991.4,+02.7,63,0148,1706892879,39.733 74,0014,0018,0991.5,+02.7,63,0144,1706893179,39.722 72,0022,0029,0991.5,+02.7,63,0133,1706893479,39.768 70,0025,0034,0991.4,+02.5,64,0144,1706893779,39.721 72,0026,0036,0991.4,+02.5,64,0158,1706894079,39.709 72,0026,0036,0991.4,+02.4,64,0129,1706894379,39.699 74,0026,0036,0991.6,+02.4,64,0153,1706894679,39.772 76,0029,0039,0991.8,+02.3,64,0149,1706894979,39.848 72,0039,0053,0991.6,+02.3,64,0171,1706895279,39.848 74,0045,0060,0991.4,+02.3,65,0148,1706895579,39.839 78,0037,0050,0991.6,+02.3,65,0129,1706895879,39.836 82,0045,0060,0991.9,+02.3,65,0162,1706896179,39.84 99,0053,0071,0991.7,+02.4,64,0157,1706896479,39.818 99,0045,0060,0991.7,+02.4,63,0152,1706896779,39.82 72,0044,0059,0991.7,+02.4,64,0135,1706897079,39.811 72,0052,0070,0991.9,+02.4,64,0153,1706897379,39.812 70,0038,0052,0991.7,+02.4,64,0157,1706897679,39.804 72,0026,0036,0991.8,+02.3,64,0167,1706897979,39.805 72,0023,0031,0991.8,+02.4,64,0113,1706898279,39.883 72,0034,0047,0991.5,+02.6,63,0122,1706898579,39.951 99,0053,0071,0991.7,+02.1,65,0150,1706898879,39.942 00,0055,0074,0991.8,+02.0,65,0149,1706899179,39.919 76,0045,0060,0991.4,+02.1,64,0138,1706899479,39.936 99,0033,0045,0991.7,+02.0,65,0148,1706899779,39.931 74,0021,0028,0991.5,+02.1,64,0160,1706900079,39.932 72,0032,0044,0991.7,+01.8,65,0152,1706900379,39.922 99,0040,0054,0991.6,+01.8,65,0154,1706900679,39.918 40,0023,0031,0991.9,+02.1,64,0147,1706900979,39.918 99,0051,0069,0992.0,+01.7,65,0157,1706901279,39.905 70,0117,0158,0991.7,+01.6,66,0119,1706901579,39.908 66,0033,0045,0991.7,+01.8,65,0150,1706901879,39.977 72,0020,0027,0991.8,+01.7,65,0136,1706902180,40.047 40,0015,0021,0992.0,+01.8,65,0129,1706902480,40.055 72,0011,0015,0991.6,+02.0,64,0159,1706902780,40.046 74,0031,0043,0991.7,+01.7,65,0153,1706903380,40.031 99,0036,0049,0991.8,+01.8,64,0170,1706903680,40.048 72,0024,0032,0991.9,+01.8,64,0140,1706903980,40.029 72,0238,0320,0992.1,+01.8,65,0153,1706904280,40.025 72,0026,0036,0992.1,+01.8,65,0133,1706904580,40.003 23,0065,0088,0992.0,+01.7,65,0149,1706904879,39.998 40,0022,0029,0992.0,+01.7,65,0143,1706905179,40 99,0025,0034,0992.1,+01.8,65,0144,1706905480,40.07 74,0017,0023,0992.0,+01.9,65,0131,1706905780,40.144 70,0037,0050,0991.9,+01.8,65,0131,1706906080,40.141 72,0032,0044,0991.6,+01.8,65,0145,1706906380,40.138 99,0019,0026,0991.9,+01.8,64,0134,1706906680,40.146 99,0014,0018,0991.7,+01.9,64,0148,1706906980,40.13 74,0020,0027,0991.8,+01.9,64,0146,1706907280,40.125 72,0024,0032,0991.9,+01.7,65,0140,1706907580,40.111 99,0012,0016,0992.1,+01.7,64,0152,1706907880,40.136 72,0017,0023,0991.8,+01.7,64,0130,1706908180,40.107 72,0012,0016,0991.7,+01.9,63,0144,1706908480,40.106 40,0013,0017,0991.7,+01.9,62,0143,1706908780,40.103 72,0010,0013,0991.8,+01.9,63,0158,1706909080,40.173 70,0021,0028,0991.8,+01.6,64,0148,1706909380,40.247 72,0036,0049,0992.0,+01.6,64,0127,1706909680,40.253 72,0023,0031,0991.8,+01.6,63,0146,1706909980,40.253 72,0042,0057,0991.9,+01.6,63,0132,1706910280,40.24 99,0021,0028,0991.9,+01.6,63,0139,1706910580,40.234 99,0022,0029,0991.8,+01.7,63,0147,1706910880,40.228 00,0023,0031,0991.6,+01.6,63,0147,1706911180,40.202 72,0021,0028,0991.5,+01.6,64,0115,1706911480,40.217 74,0022,0029,0991.5,+01.6,63,0128,1706911780,40.209 72,0016,0022,0991.8,+01.6,63,0152,1706912080,40.207 72,0016,0022,0991.8,+01.5,63,0152,1706912380,40.205 72,0020,0027,0991.9,+01.7,63,0155,1706912680,40.279 72,0018,0024,0991.7,+01.7,63,0153,1706912980,40.347 72,0019,0026,0991.5,+01.5,64,0148,1706913280,40.342 99,0015,0021,0991.4,+01.7,63,0129,1706913580,40.343 72,0019,0026,0991.7,+01.6,63,0136,1706913880,40.33 70,0028,0038,0991.3,+01.5,63,0144,1706914180,40.333 70,0026,0036,0991.4,+01.6,62,0142,1706914480,40.33 72,0013,0017,0991.3,+01.4,64,0135,1706914780,40.332 72,0059,0079,0991.3,+01.4,63,0163,1706915080,40.324 99,0013,0017,0991.1,+01.4,63,0134,1706915380,40.323 72,0017,0023,0991.0,+01.3,63,0129,1706915680,40.316 99,0021,0028,0990.8,+01.3,63,0165,1706915980,40.319 66,0020,0027,0990.9,+01.3,63,0139,1706916280,40.38 74,0021,0028,0990.9,+01.3,63,0147,1706916580,40.447 70,0023,0031,0991.1,+01.3,63,0142,1706916880,40.44 72,0023,0031,0990.8,+01.2,64,0153,1706917180,40.443 70,0023,0031,0990.9,+01.2,64,0151,1706917480,40.43 70,0019,0026,0991.0,+01.4,63,0148,1706917780,40.437 70,0020,0027,0990.7,+01.4,63,0168,1706918080,40.433 70,0036,0049,0990.9,+01.5,62,0135,1706918380,40.441 99,0021,0028,0991.0,+01.6,62,0139,1706918680,40.422 70,0026,0036,0990.7,+01.5,62,0145,1706918980,40.45 72,0017,0023,0990.8,+01.7,62,0143,1706919280,40.423 72,0020,0027,0990.8,+01.7,62,0146,1706919580,40.412 72,0021,0028,0990.8,+01.9,61,0146,1706919880,40.488 72,0021,0028,0990.7,+02.2,59,0146,1706920180,40.561 99,0019,0026,0990.6,+02.2,59,0115,1706920480,40.566 70,0015,0021,0990.6,+02.9,57,0142,1706920780,40.552 40,0022,0029,0990.8,+03.3,55,0148,1706921080,40.54 70,0029,0039,0990.8,+03.3,56,0160,1706921380,40.546 66,0020,0027,0990.9,+03.3,56,0144,1706921680,40.535 72,0020,0027,0990.7,+03.0,57,0153,1706921980,40.531 74,0019,0026,0990.9,+03.0,58,0172,1706922280,40.519 74,0019,0026,0990.5,+02.9,59,0138,1706922580,40.509 40,0021,0028,0990.7,+02.6,60,0159,1706922880,40.513 74,0021,0028,0990.7,+02.6,60,0138,1706923180,40.517 72,0026,0036,0990.6,+02.6,61,0152,1706923480,40.58 42,0024,0032,0990.6,+02.5,60,0145,1706923780,40.649 99,0021,0028,0990.3,+02.4,61,0139,1706924080,40.644 78,0020,0027,0990.3,+02.3,61,0151,1706924380,40.641 70,0025,0034,0990.5,+02.2,61,0155,1706924680,40.637 74,0023,0031,0990.5,+02.3,60,0175,1706924980,40.652 40,0020,0027,0990.3,+02.2,61,0160,1706925280,40.632 99,0027,0037,0990.6,+02.1,61,0151,1706925580,40.625 99,0022,0029,0990.3,+02.0,62,0141,1706925880,40.627 72,0025,0034,0990.3,+01.7,62,0141,1706926180,40.605 74,0027,0037,0990.3,+01.7,62,0141,1706926480,40.6 72,0023,0031,0990.3,+01.9,61,0166,1706926780,40.601 72,0022,0029,0990.4,+01.9,61,0163,1706927080,40.674 99,0025,0034,0990.7,+01.4,63,0152,1706927380,40.747 72,0028,0038,0990.4,+01.3,64,0159,1706927680,40.741 40,0028,0038,0990.2,+01.2,64,0156,1706927980,40.737 74,0024,0032,0990.3,+00.9,65,0140,1706928280,40.737 72,0024,0032,0990.1,+00.7,65,0127,1706928580,40.721 99,0022,0029,0989.9,+00.8,64,0157,1706928880,40.724 72,0025,0034,0990.3,+00.3,66,0166,1706929180,40.711 99,0027,0037,0990.1,+00.4,66,0139,1706929480,40.727 72,0029,0039,0990.1,+00.2,66,0128,1706929780,40.712 99,0023,0031,0990.0,+00.2,66,0156,1706930080,40.709 74,0022,0029,0989.9,+00.3,66,0146,1706930380,40.715 72,0021,0028,0990.0,+00.3,67,0135,1706930680,40.78 70,0025,0034,0989.8,+00.4,66,0131,1706930980,40.859 70,0034,0047,0989.8,+00.4,66,0145,1706931280,40.85 72,0026,0036,0989.7,+00.6,65,0149,1706931580,40.848 74,0024,0032,0990.0,+00.1,66,0138,1706931880,40.842 72,0023,0031,0989.9,-00.1,67,0132,1706932180,40.843 74,0025,0034,0989.7,+00.0,67,0142,1706932480,40.834 72,0038,0052,0990.0,+00.1,67,0150,1706932780,40.829 99,0031,0043,0989.5,-00.1,67,0127,1706933080,40.832 76,0027,0037,0989.9,-00.2,68,0157,1706933380,40.82 72,0027,0037,0989.6,-00.1,67,0138,1706933680,40.826 76,0022,0029,0989.7,-00.1,67,0153,1706933980,40.827 72,0022,0029,0989.5,-00.1,67,0165,1706934280,40.893 72,0026,0036,0989.6,-00.1,67,0142,1706934580,40.972 74,0025,0034,0989.8,-00.2,66,0134,1706934880,40.963 74,0029,0039,0989.6,-00.8,68,0123,1706935180,40.965 74,0027,0037,0989.4,-00.9,68,0124,1706935480,40.965 74,0033,0045,0989.5,-01.2,68,0152,1706935780,40.955 45,0030,0042,0989.4,-00.8,67,0133,1706936080,40.96 78,0025,0034,0989.1,-01.0,69,0154,1706936380,40.956 74,0035,0048,0989.4,-01.1,69,0142,1706936680,40.952 72,0036,0049,0989.6,-01.2,69,0149,1706936980,40.955 74,0036,0049,0989.2,-00.9,68,0150,1706937280,40.944 74,0037,0050,0989.4,-01.1,69,0132,1706937580,40.932 70,0040,0054,0989.3,-01.1,67,0130,1706937881,41.009 76,0034,0047,0989.3,-01.3,68,0147,1706938181,41.085 42,0030,0042,0989.5,-01.5,68,0148,1706938481,41.082 74,0020,0027,0989.3,-01.3,68,0141,1706938781,41.085 99,0030,0042,0989.3,-01.3,69,0166,1706939081,41.075 74,0033,0045,0989.3,-01.0,68,0152,1706939381,41.062 74,0034,0047,0989.1,-00.8,68,0155,1706939681,41.07 74,0024,0032,0989.4,-00.5,67,0137,1706939981,41.058 72,0022,0029,0989.5,-00.4,66,0138,1706940281,41.06 74,0023,0031,0989.4,-00.3,65,0151,1706940581,41.055 74,0020,0027,0989.8,-00.0,64,0128,1706940881,41.049 76,0044,0059,0989.3,+00.1,64,0150,1706941181,41.054 70,0023,0031,0989.5,+00.6,64,0138,1706941481,41.114 74,0043,0058,0989.9,+00.0,65,0158,1706941781,41.184 99,0061,0081,0989.7,+00.5,64,0146,1706942081,41.182 42,0049,0066,0989.5,+00.5,65,0137,1706942381,41.179 99,0065,0088,0989.4,+00.6,65,0147,1706942681,41.173 70,0047,0064,0989.7,+00.9,66,0160,1706942981,41.175 72,0035,0048,0989.9,+01.4,64,0142,1706943281,41.157 99,0024,0032,0990.1,+02.3,63,0159,1706943581,41.165 70,0028,0038,0989.8,+02.5,62,0145,1706943881,41.143 99,0026,0036,0989.5,+02.4,61,0128,1706944181,41.141 72,0035,0048,0990.1,+03.0,60,0160,1706944481,41.145 70,0026,0036,0989.9,+02.9,58,0173,1706944781,41.138 74,0028,0038,0989.7,+02.8,59,0144,1706945081,41.208 70,0024,0032,0989.8,+02.7,60,0150,1706945381,41.282 74,0027,0037,0990.0,+02.7,61,0130,1706945681,41.285 70,0028,0038,0990.0,+02.9,59,0137,1706945981,41.276 70,0025,0034,0989.9,+03.0,58,0128,1706946281,41.269 21,0034,0047,0989.7,+03.5,58,0161,1706946581,41.282 99,0032,0044,0989.8,+03.7,58,0145,1706946881,41.264 70,0028,0038,0990.0,+04.1,57,0140,1706947181,41.258 21,0026,0036,0989.6,+04.2,55,0163,1706947481,41.262 70,0026,0036,0989.7,+04.4,55,0144,1706947781,41.242 70,0031,0043,0989.7,+04.6,57,0153,1706948081,41.237 70,0035,0048,0989.7,+04.7,57,0151,1706948381,41.248 70,0039,0053,0989.7,+04.7,55,0127,1706948681,41.309 40,0042,0057,0989.6,+04.9,57,0112,1706948981,41.381 70,0054,0073,0989.7,+04.7,56,0127,1706949281,41.371 66,0043,0058,0989.7,+04.8,58,0137,1706949581,41.37 40,0040,0054,0989.5,+04.8,57,0145,1706949881,41.36 70,0039,0053,0989.6,+05.2,58,0141,1706950181,41.361 72,0027,0037,0989.5,+05.2,56,0135,1706950481,41.354 72,0022,0029,0989.6,+05.4,55,0121,1706950781,41.342 70,0024,0032,0989.5,+05.9,56,0158,1706951081,41.334 72,0026,0036,0989.7,+06.3,56,0176,1706951381,41.329 70,0027,0037,0989.6,+05.8,54,0144,1706951681,41.327 70,0025,0034,0989.5,+06.2,51,0155,1706951981,41.329 72,0019,0026,0989.4,+05.8,51,0127,1706952281,41.408 70,0031,0043,0989.6,+05.7,57,0145,1706952581,41.477 70,0027,0037,0989.3,+06.1,56,0150,1706952881,41.463 23,0026,0036,0989.4,+05.9,54,0140,1706953181,41.457 70,0025,0034,0989.4,+05.6,54,0132,1706953481,41.453 70,0029,0039,0988.9,+05.9,53,0143,1706953781,41.448 99,0032,0044,0989.0,+05.9,54,0132,1706954081,41.446 99,0029,0039,0989.3,+06.2,54,0156,1706954381,41.434 64,0027,0037,0989.0,+06.1,53,0145,1706954681,41.426 99,0005,0007,0988.7,+06.5,44,0146,1706954981,41.415 70,0004,0006,0988.6,+07.0,42,0142,1706955281,41.405 99,0008,0011,0988.4,+06.8,44,0142,1706955581,41.415 70,0005,0007,0988.2,+06.9,43,0138,1706955881,41.473 35,0008,0011,0988.2,+06.7,43,0147,1706956181,41.555 70,0006,0008,0988.1,+06.8,42,0145,1706956481,41.544 70,0005,0007,0988.3,+06.9,42,0145,1706956781,41.54 70,0005,0007,0987.8,+07.1,42,0127,1706957081,41.559 72,0007,0010,0987.7,+07.7,41,0134,1706957381,41.537 64,0005,0007,0987.8,+07.9,42,0141,1706957681,41.523 66,0006,0008,0987.6,+07.9,40,0144,1706957981,41.524 70,0005,0007,0987.4,+07.6,39,0144,1706958281,41.516 66,0007,0010,0987.5,+07.8,41,0130,1706958581,41.521 37,0006,0008,0987.7,+08.1,41,0142,1706958881,41.5 66,0005,0007,0987.2,+07.5,42,0145,1706959481,41.555 66,0006,0008,0987.3,+07.2,43,0144,1706959781,41.639 72,0006,0008,0987.4,+07.2,42,0156,1706960081,41.653 99,0005,0007,0987.4,+07.0,43,0150,1706960381,41.629 70,0008,0011,0987.4,+07.0,43,0131,1706960681,41.624 72,0009,0012,0987.0,+06.9,43,0150,1706960981,41.61 70,0005,0007,0987.0,+06.9,44,0126,1706961281,41.605 70,0005,0007,0987.0,+07.0,44,0129,1706961581,41.593 70,0007,0010,0987.0,+07.0,44,0162,1706961881,41.586 66,0007,0010,0987.1,+07.2,45,0138,1706962181,41.573 64,0009,0012,0986.8,+07.2,45,0141,1706962481,41.569 70,0008,0011,0987.0,+07.2,44,0127,1706962781,41.557 99,0005,0007,0986.9,+07.3,44,0139,1706963081,41.637 99,0009,0012,0986.6,+07.5,44,0130,1706963381,41.699 99,0010,0013,0987.1,+07.4,43,0123,1706963681,41.706 72,0012,0016,0986.9,+07.3,43,0141,1706963981,41.699 99,0008,0011,0986.7,+07.4,43,0133,1706964281,41.685 99,0008,0011,0986.7,+07.4,44,0163,1706964581,41.673 66,0015,0021,0986.5,+07.5,43,0163,1706964881,41.783 70,0008,0011,0986.6,+07.5,43,0130,1706965181,41.669 40,0010,0013,0986.9,+07.6,43,0139,1706965481,41.651 70,0014,0018,0986.8,+07.7,43,0149,1706965781,41.653 70,0009,0012,0986.5,+07.7,43,0161,1706966081,41.648 99,0011,0015,0986.4,+07.7,43,0130,1706966381,41.638 70,0009,0012,0986.3,+07.6,43,0136,1706966681,41.711 70,0013,0017,0986.5,+07.9,42,0138,1706966981,41.777 66,0009,0012,0986.5,+08.2,41,0143,1706967281,41.791 70,0012,0016,0986.1,+08.3,42,0128,1706967581,41.798 00,0012,0016,0986.1,+08.3,42,0151,1706967881,41.751 16,0012,0016,0986.3,+08.2,42,0136,1706968181,41.771 70,0014,0018,0986.2,+08.1,41,0146,1706968481,41.759 66,0016,0022,0985.9,+08.3,43,0140,1706968781,41.762 70,0014,0018,0986.0,+08.2,42,0140,1706969081,41.758 99,0017,0023,0986.4,+08.1,42,0154,1706969381,41.745 99,0015,0021,0986.0,+08.1,42,0168,1706969681,41.746 72,0014,0018,0986.2,+08.1,43,0165,1706969981,41.733 74,0014,0018,0985.6,+08.1,42,0137,1706970281,41.797 70,0015,0021,0985.9,+07.9,43,0146,1706970581,41.874 70,0016,0022,0985.6,+07.8,42,0137,1706970881,41.86 42,0014,0018,0985.7,+07.7,43,0144,1706971181,41.86 74,0016,0022,0985.6,+07.6,43,0132,1706971481,41.845 70,0016,0022,0985.9,+07.5,43,0144,1706971781,41.847 74,0017,0023,0985.6,+07.4,43,0138,1706972081,41.838 70,0013,0017,0985.5,+07.3,43,0157,1706972381,41.838 66,0014,0018,0985.7,+07.3,43,0129,1706972681,41.841 70,0011,0015,0985.7,+07.0,43,0137,1706972981,41.82 70,0012,0016,0985.7,+06.9,44,0173,1706973281,41.815 70,0014,0018,0985.8,+07.0,44,0153,1706973581,41.811 72,0012,0016,0985.9,+06.8,44,0129,1706973881,41.878 18,0020,0027,0985.8,+06.7,45,0133,1706974181,41.949 72,0021,0028,0985.9,+06.5,46,0148,1706974481,41.955 66,0034,0047,0985.9,+06.4,47,0159,1706974781,41.945 70,0032,0044,0986.0,+06.4,47,0175,1706975081,41.934 72,0040,0054,0986.1,+06.2,48,0152,1706975381,41.931 70,0034,0047,0986.0,+06.3,47,0126,1706975681,41.919 72,0033,0045,0985.9,+06.2,47,0155,1706975981,41.912 70,0027,0037,0986.1,+06.2,48,0147,1706976281,41.921 40,0039,0053,0986.0,+06.2,47,0125,1706976581,41.901 72,0023,0031,0985.9,+06.2,47,0171,1706977181,41.895 72,0035,0048,0986.1,+06.1,48,0117,1706977481,41.969 70,0029,0039,0985.9,+06.1,49,0148,1706977782,42.039 76,0045,0060,0985.8,+06.1,49,0167,1706978082,42.015 99,0035,0048,0986.0,+06.1,49,0153,1706978382,42.017 99,0031,0043,0986.0,+06.1,50,0124,1706978682,42.014 74,0030,0042,0985.8,+06.1,49,0144,1706978981,41.997 70,0029,0039,0985.8,+06.0,49,0164,1706979281,41.992 72,0029,0039,0985.9,+06.1,47,0140,1706979581,41.995 40,0027,0037,0985.6,+05.9,49,0138,1706979881,41.996 99,0021,0028,0985.7,+05.8,49,0157,1706980181,41.988 99,0021,0028,0985.7,+05.6,50,0159,1706980481,41.968 99,0021,0028,0985.6,+05.5,51,0136,1706980781,41.961 99,0023,0031,0985.7,+05.3,50,0128,1706981082,42.036 70,0024,0032,0985.8,+05.0,52,0150,1706981382,42.109 40,0073,0098,0985.5,+05.0,50,0142,1706981682,42.101 70,0030,0042,0985.5,+04.7,52,0132,1706981982,42.083 74,0024,0032,0985.6,+04.9,50,0138,1706982282,42.088 72,0027,0037,0985.4,+04.6,52,0157,1706982582,42.081 99,0021,0028,0985.3,+04.3,53,0135,1706982882,42.084 72,0031,0043,0985.3,+04.1,54,0151,1706983182,42.08 72,0021,0028,0985.1,+03.9,54,0154,1706983482,42.074 72,0029,0039,0985.1,+04.1,53,0151,1706983782,42.086 40,0018,0024,0985.4,+03.8,54,0142,1706984082,42.061 72,0012,0016,0985.2,+03.7,55,0145,1706984382,42.048 66,0010,0013,0985.2,+03.9,54,0165,1706984682,42.117 99,0015,0021,0985.4,+03.7,54,0155,1706984982,42.201 74,0026,0036,0985.4,+04.0,53,0154,1706985282,42.197 72,0020,0027,0985.5,+03.8,54,0152,1706985582,42.187 70,0036,0049,0985.4,+03.7,54,0140,1706985882,42.188 74,0030,0042,0985.3,+03.7,54,0176,1706986182,42.165 99,0021,0028,0985.1,+03.5,54,0148,1706986482,42.202 70,0020,0027,0985.3,+03.7,53,0145,1706986782,42.157 74,0026,0036,0985.3,+03.4,54,0145,1706987082,42.16 72,0024,0032,0985.4,+03.3,54,0151,1706987382,42.162 72,0045,0060,0985.7,+03.2,55,0153,1706987682,42.144 72,0033,0045,0985.5,+03.2,54,0130,1706987982,42.135 72,0025,0034,0985.9,+03.5,54,0129,1706988282,42.205 76,0023,0031,0985.7,+03.4,54,0162,1706988582,42.285 99,0020,0027,0985.7,+03.4,54,0147,1706988882,42.266 40,0022,0029,0985.5,+03.4,54,0132,1706989182,42.274 70,0019,0026,0985.9,+03.2,54,0152,1706989482,42.273 74,0029,0039,0985.3,+03.4,53,0143,1706989782,42.257 42,0028,0038,0985.5,+03.4,53,0159,1706990082,42.256 72,0023,0031,0985.5,+03.6,52,0137,1706990382,42.257 00,0033,0045,0985.5,+03.2,53,0153,1706990682,42.224 72,0028,0038,0985.3,+03.3,53,0153,1706990982,42.255 72,0025,0034,0985.5,+03.1,53,0150,1706991282,42.241 72,0023,0031,0985.6,+03.1,53,0135,1706991582,42.246 00,0022,0029,0985.2,+02.8,54,0160,1706991882,42.302 72,0035,0048,0985.0,+02.7,55,0150,1706992182,42.384 40,0027,0037,0985.0,+02.8,55,0148,1706992482,42.386 74,0022,0029,0985.3,+03.1,55,0138,1706993082,42.359 40,0054,0073,0985.2,+03.4,55,0139,1706993382,42.379 72,0011,0015,0985.3,+05.3,57,0134,1706993682,42.36 76,0010,0013,0985.7,+06.5,55,0148,1706993982,42.431 70,0011,0015,0985.8,+06.6,54,0162,1706994282,42.347 70,0020,0027,0985.4,+05.2,51,0141,1706994582,42.348 72,0023,0031,0985.4,+04.4,52,0149,1706994882,42.339 40,0018,0024,0985.5,+05.3,56,0167,1706995182,42.335 74,0011,0015,0985.4,+06.9,54,0156,1706995482,42.4 70,0014,0018,0985.7,+06.8,53,0138,1706995782,42.475 74,0013,0017,0985.4,+06.6,54,0168,1706996082,42.459 72,0015,0021,0985.4,+07.2,53,0157,1706996382,42.455 70,0012,0016,0985.5,+07.2,53,0156,1706996682,42.483 72,0010,0013,0985.4,+07.5,52,0158,1706996982,42.442 72,0009,0012,0985.4,+07.7,52,0168,1706997282,42.48 70,0009,0012,0985.8,+07.9,51,0135,1706997582,42.426 76,0011,0015,0985.4,+07.7,52,0147,1706997882,42.429 72,0010,0013,0985.7,+07.6,52,0118,1706998182,42.433 99,0010,0013,0985.7,+08.1,51,0147,1706998482,42.437 99,0010,0013,0985.4,+07.9,51,0139,1706998782,42.421 74,0011,0015,0985.8,+07.8,51,0159,1706999082,42.484 74,0011,0015,0985.7,+07.8,51,0131,1706999382,42.556 72,0016,0022,0985.4,+06.5,50,0146,1706999682,42.553 37,0016,0022,0985.2,+05.4,52,0141,1706999982,42.544 70,0017,0023,0985.1,+05.3,51,0151,1707000282,42.542 66,0024,0032,0985.1,+03.9,53,0156,1707000582,42.53 70,0022,0029,0985.0,+03.5,54,0133,1707000882,42.523 40,0014,0018,0984.9,+03.5,55,0150,1707001182,42.526 99,0020,0027,0984.7,+03.3,56,0141,1707001482,42.526 72,0019,0026,0984.8,+03.1,58,0140,1707001782,42.517 80,0019,0026,0984.4,+03.7,59,0162,1707002082,42.547 72,0012,0016,0984.8,+06.4,55,0136,1707002382,42.511 72,0017,0023,0984.7,+06.7,55,0150,1707002682,42.572 72,0009,0012,0984.9,+07.0,54,0144,1707002982,42.65 99,0017,0023,0984.8,+04.6,53,0141,1707003282,42.651 74,0014,0018,0984.3,+03.2,55,0188,1707003582,42.631 74,0017,0023,0984.6,+03.0,56,0148,1707003882,42.627 74,0017,0023,0984.5,+02.9,57,0151,1707004182,42.638 42,0015,0021,0984.8,+02.7,58,0159,1707004482,42.614 99,0019,0026,0984.8,+02.2,58,0154,1707004782,42.629 72,0015,0021,0984.6,+01.5,59,0161,1707005082,42.614 74,0021,0028,0985.1,+01.4,59,0154,1707005382,42.612 99,0015,0021,0985.0,+01.1,60,0154,1707005682,42.612 42,0016,0022,0984.9,+00.9,62,0140,1707006282,42.663 74,0015,0021,0984.8,+01.2,62,0163,1707006582,42.746 74,0020,0027,0985.0,+01.3,62,0122,1707006882,42.733 99,0014,0018,0984.9,+01.4,60,0146,1707007182,42.742 40,0018,0024,0985.2,+01.1,62,0172,1707007482,42.734 42,0018,0024,0985.3,+01.1,63,0155,1707007782,42.747 42,0023,0031,0985.0,+00.9,63,0156,1707008082,42.728 76,0019,0026,0985.0,+01.9,62,0137,1707008382,42.722 72,0015,0021,0984.9,+02.3,62,0130,1707008682,42.722 72,0021,0028,0984.3,+02.2,62,0131,1707008982,42.71 72,0015,0021,0984.8,+02.6,62,0153,1707009282,42.71 74,0017,0023,0984.6,+02.8,59,0146,1707009582,42.702 76,0018,0024,0984.7,+02.7,60,0141,1707009882,42.775 72,0020,0027,0984.5,+02.1,60,0116,1707010182,42.845 72,0022,0029,0984.3,+01.8,61,0148,1707010482,42.834 76,0017,0023,0984.4,+01.9,61,0150,1707010782,42.842 72,0016,0022,0983.9,+01.3,62,0142,1707011082,42.826 99,0022,0029,0984.2,+01.3,61,0163,1707011382,42.816 74,0051,0069,0984.5,+01.2,62,0168,1707011682,42.815 76,0024,0032,0984.3,+01.1,62,0145,1707011982,42.81 72,0015,0021,0984.2,+01.1,63,0136,1707012282,42.819 99,0041,0055,0984.1,+01.0,63,0149,1707012582,42.801 74,0017,0023,0984.1,+00.9,63,0131,1707012882,42.798 70,0016,0022,0984.1,+01.0,64,0154,1707013182,42.81 74,0015,0021,0983.8,+00.9,64,0175,1707013482,42.87 72,0014,0018,0984.1,+01.7,65,0147,1707013782,42.946 70,0015,0021,0983.9,+02.1,65,0122,1707014082,42.93 74,0014,0018,0983.8,+01.3,62,0166,1707014382,42.922 74,0016,0022,0983.6,+01.1,63,0154,1707014682,42.949 72,0018,0024,0983.7,+01.2,63,0159,1707014982,42.924 99,0017,0023,0983.6,+01.4,63,0146,1707015282,42.919 74,0014,0018,0983.7,+01.5,64,0144,1707015582,42.914 74,0014,0018,0983.7,+01.9,64,0146,1707015882,42.905 74,0013,0017,0983.6,+01.8,63,0186,1707016182,42.903 74,0017,0023,0983.7,+02.3,63,0148,1707016482,42.898 78,0016,0022,0983.6,+02.1,64,0140,1707016782,42.898 42,0015,0021,0983.9,+02.0,63,0159,1707017082,42.962 72,0018,0024,0983.7,+01.1,63,0156,1707017383,43.042 72,0018,0024,0983.9,+01.1,63,0132,1707017683,43.04 72,0016,0022,0983.9,+00.7,64,0161,1707017983,43.039 40,0018,0024,0983.6,+00.4,64,0167,1707018283,43.04 76,0014,0018,0983.8,+00.2,64,0142,1707018583,43.021 74,0015,0021,0983.6,+00.2,66,0146,1707018883,43.017 72,0015,0021,0983.8,+00.1,66,0151,1707019183,43.03 72,0017,0023,0983.8,-00.2,65,0161,1707019483,43.004 72,0018,0024,0983.7,-00.4,66,0148,1707019783,43.019 72,0024,0032,0983.6,-00.3,66,0143,1707020083,43.031 72,0018,0024,0983.5,+00.1,67,0171,1707020383,43.007 74,0016,0022,0983.5,+00.0,66,0138,1707020683,43.081 70,0017,0023,0983.5,-00.1,67,0143,1707020983,43.152 99,0020,0027,0983.7,+00.0,67,0134,1707021283,43.131 72,0017,0023,0983.4,+00.5,67,0150,1707021583,43.134 74,0019,0026,0983.6,+00.7,67,0152,1707021883,43.127 99,0019,0026,0983.9,+00.6,67,0147,1707022183,43.136 72,0019,0026,0984.0,+00.6,67,0138,1707022483,43.137 76,0018,0024,0983.8,+00.5,66,0156,1707023083,43.121 74,0019,0026,0983.6,+00.4,66,0136,1707023383,43.114 99,0022,0029,0984.0,+00.6,67,0166,1707023683,43.115 72,0021,0028,0983.8,+00.7,67,0155,1707023983,43.11 74,0021,0028,0983.9,+00.7,67,0155,1707024283,43.191 72,0177,0238,0984.2,+00.9,67,0153,1707024583,43.258 99,0025,0034,0984.0,+02.0,66,0144,1707024883,43.261 99,0020,0027,0984.2,+02.1,66,0140,1707025183,43.257 70,0030,0042,0984.6,+01.5,65,0142,1707025483,43.25 72,0026,0036,0984.3,+01.4,65,0146,1707025783,43.249 40,0021,0028,0983.9,+01.4,65,0155,1707026083,43.238 72,0026,0036,0984.2,+01.8,66,0120,1707026383,43.238 99,0006,0008,0984.6,+06.1,63,0155,1707026683,43.232 72,0019,0026,0984.4,+03.7,58,0140,1707026983,43.231 99,0020,0027,0984.3,+03.4,59,0158,1707027283,43.211 76,0018,0024,0984.1,+02.8,60,0153,1707027583,43.217 70,0023,0031,0984.1,+03.1,60,0139,1707027883,43.293 70,0022,0029,0984.1,+03.0,60,0143,1707028183,43.358 72,0030,0042,0984.5,+03.0,62,0150,1707028483,43.36 72,0008,0011,0984.3,+05.7,64,0158,1707028783,43.349 72,0011,0015,0984.5,+06.7,60,0156,1707029083,43.345 99,0024,0032,0984.0,+03.4,59,0152,1707029383,43.346 72,0018,0024,0984.2,+02.8,61,0135,1707029683,43.341 72,0019,0026,0984.1,+02.6,61,0159,1707029983,43.332 74,0016,0022,0984.1,+03.0,65,0142,1707030283,43.332 99,0020,0027,0984.0,+02.7,62,0156,1707030583,43.321 70,0013,0017,0984.5,+04.1,65,0153,1707030883,43.31 74,0005,0007,0984.8,+07.5,58,0137,1707031183,43.32 72,0006,0008,0984.5,+08.0,57,0159,1707031483,43.384 70,0005,0007,0984.7,+08.4,56,0137,1707031783,43.442 70,0004,0006,0984.8,+08.6,55,0143,1707032083,43.447 70,0007,0010,0984.8,+08.7,54,0129,1707032383,43.45 74,0004,0006,0984.9,+08.8,54,0144,1707032683,43.432 99,0006,0008,0984.8,+08.8,54,0152,1707032983,43.428 25,0006,0008,0984.7,+08.8,54,0135,1707033283,43.414 74,0006,0008,0984.8,+08.8,54,0145,1707033583,43.41 70,0008,0011,0984.8,+08.9,54,0136,1707033883,43.401 72,0005,0007,0984.8,+08.9,55,0138,1707034183,43.412 72,0004,0006,0984.7,+08.9,55,0138,1707034483,43.39 99,0004,0006,0984.7,+08.8,56,0152,1707034783,43.388 72,0005,0007,0984.7,+08.8,55,0152,1707035083,43.46 74,0006,0008,0984.7,+08.7,56,0150,1707035383,43.529 72,0005,0007,0985.0,+08.6,56,0148,1707035683,43.519 99,0004,0006,0985.0,+08.6,56,0152,1707035983,43.508 66,0005,0007,0984.8,+08.5,57,0143,1707036283,43.505 70,0005,0007,0985.0,+08.3,60,0134,1707036583,43.509 40,0009,0012,0985.0,+08.1,60,0134,1707036883,43.497 16,0006,0008,0985.1,+08.1,60,0171,1707037183,43.493 70,0005,0007,0985.0,+08.2,59,0159,1707037483,43.478 70,0006,0008,0985.1,+08.2,59,0147,1707037783,43.479 99,0008,0011,0985.1,+08.1,59,0129,1707038083,43.479 72,0032,0044,0984.8,+08.2,58,0124,1707038383,43.456 70,0009,0012,0984.9,+08.2,58,0133,1707038683,43.531 99,0007,0010,0985.1,+08.3,57,0148,1707038983,43.61 72,0006,0008,0985.3,+08.4,57,0123,1707039283,43.602 66,0007,0010,0984.7,+08.5,57,0125,1707039583,43.597 72,0013,0017,0984.7,+08.4,57,0134,1707039883,43.591 70,0014,0018,0984.6,+08.5,57,0147,1707040183,43.582 99,0014,0018,0984.4,+08.4,56,0169,1707040483,43.563 74,0013,0017,0984.7,+08.3,57,0139,1707040783,43.559 70,0009,0012,0985.0,+08.6,56,0145,1707041083,43.55 70,0021,0028,0985.1,+08.6,56,0155,1707041383,43.543 70,0009,0012,0984.9,+08.6,55,0133,1707041683,43.535 74,0010,0013,0984.5,+08.6,56,0146,1707041983,43.536 99,0010,0013,0984.8,+08.8,54,0154,1707042283,43.607 99,0009,0012,0984.5,+08.7,55,0145,1707042583,43.666 21,0010,0013,0984.5,+08.8,55,0154,1707042883,43.675 99,0007,0010,0984.5,+09.0,53,0148,1707043183,43.673 70,0009,0012,0984.5,+09.0,53,0172,1707043483,43.665 99,0010,0013,0984.7,+08.9,54,0152,1707043783,43.645 99,0008,0011,0984.5,+09.1,52,0156,1707044083,43.636 76,0007,0010,0984.6,+09.1,52,0163,1707044383,43.627 99,0009,0012,0984.7,+09.3,52,0167,1707044683,43.628 99,0008,0011,0984.4,+09.4,52,0148,1707044983,43.609 70,0007,0010,0984.7,+09.6,51,0150,1707045283,43.598 70,0008,0011,0984.1,+09.7,51,0144,1707045583,43.588 66,0008,0011,0984.2,+09.8,51,0151,1707045883,43.671 99,0008,0011,0984.4,+09.8,49,0135,1707046183,43.742 70,0008,0011,0984.5,+09.8,49,0137,1707046483,43.745 99,0008,0011,0984.4,+09.8,50,0154,1707046783,43.73 72,0006,0008,0984.3,+10.0,50,0129,1707047083,43.723 70,0009,0012,0984.2,+09.9,50,0162,1707047383,43.712 99,0028,0038,0984.5,+09.5,51,0168,1707047683,43.712 72,0024,0032,0984.4,+09.5,52,0170,1707047983,43.703 70,0018,0024,0984.4,+09.4,52,0136,1707048283,43.695 37,0017,0023,0984.2,+09.6,51,0153,1707048583,43.68 18,0026,0036,0984.1,+09.3,53,0156,1707048883,43.689 66,0024,0032,0984.2,+09.3,54,0147,1707049183,43.678 70,0019,0026,0984.0,+09.2,53,0157,1707049483,43.741 70,0022,0029,0983.9,+09.2,53,0128,1707049783,43.841 35,0021,0028,0984.1,+09.3,54,0165,1707050083,43.812 72,0024,0032,0983.8,+09.3,53,0166,1707050383,43.806 37,0025,0034,0983.8,+09.4,52,0142,1707050683,43.8 35,0017,0023,0983.9,+09.5,53,0160,1707050983,43.793 99,0029,0039,0984.1,+09.5,53,0116,1707051283,43.791 70,0026,0036,0984.2,+09.4,54,0151,1707051583,43.788 72,0028,0038,0984.0,+09.5,53,0153,1707051883,43.774 70,0033,0045,0984.1,+09.5,54,0144,1707052183,43.769 99,0058,0078,0984.4,+09.4,54,0144,1707052483,43.767 70,0032,0044,0984.3,+09.4,54,0150,1707052783,43.744 99,0027,0037,0984.0,+09.5,53,0155,1707053083,43.829 99,0022,0029,0983.8,+09.9,51,0127,1707053383,43.88 99,0018,0024,0983.8,+10.1,51,0139,1707053683,43.901 70,0019,0026,0984.1,+10.8,49,0142,1707053983,43.89 70,0014,0018,0983.8,+11.0,49,0142,1707054283,43.869 66,0011,0015,0984.0,+11.0,48,0130,1707054583,43.867 72,0041,0055,0983.8,+10.9,49,0150,1707054883,43.867 35,0006,0008,0983.8,+11.5,46,0158,1707055183,43.856 33,0004,0006,0983.7,+11.3,45,0147,1707055483,43.849 70,0004,0006,0983.8,+11.0,45,0175,1707055783,43.839 70,0005,0007,0983.9,+10.9,46,0155,1707056083,43.83 99,0005,0007,0983.9,+10.5,47,0171,1707056683,43.907 72,0003,0005,0984.1,+10.5,47,0148,1707056983,43.972 99,0004,0006,0984.0,+10.3,47,0131,1707057283,43.96 74,0004,0006,0983.8,+10.2,48,0138,1707057583,43.954 99,0009,0012,0983.7,+10.2,47,0144,1707057883,43.944 70,0009,0012,0983.8,+09.9,49,0147,1707058183,43.936 99,0011,0015,0983.9,+09.9,49,0140,1707058483,43.949 70,0016,0022,0983.8,+10.0,49,0132,1707058783,43.906 70,0014,0018,0983.9,+09.9,49,0146,1707059083,43.897 37,0017,0023,0983.5,+10.0,49,0142,1707059383,43.906 70,0016,0022,0983.6,+10.0,48,0155,1707059683,43.903 99,0009,0012,0983.7,+09.9,49,0139,1707059983,43.883 72,0008,0011,0983.7,+09.9,49,0149,1707060283,43.968 40,0012,0016,0983.7,+09.8,50,0137,1707060584,44.014 72,0013,0017,0983.5,+09.8,50,0154,1707060884,44.02 99,0020,0027,0983.9,+09.8,50,0136,1707061184,44.007 74,0019,0026,0983.9,+09.5,51,0112,1707061483,43.993 72,0019,0026,0984.0,+09.6,51,0144,1707061783,43.994 99,0041,0055,0984.1,+09.5,51,0130,1707062083,43.986 70,0039,0053,0984.3,+09.3,51,0163,1707062383,43.981 66,0040,0054,0984.1,+09.5,51,0156,1707062683,43.971 35,0038,0052,0984.0,+09.1,53,0151,1707062983,43.971 70,0050,0068,0984.0,+08.9,53,0146,1707063283,43.954 74,0033,0045,0984.2,+08.8,54,0128,1707063583,43.957 74,0035,0048,0984.2,+08.8,54,0146,1707063884,44.026 72,0056,0075,0984.1,+08.8,53,0151,1707064184,44.122 70,0057,0076,0984.3,+08.7,54,0124,1707064484,44.104 70,0045,0060,0984.4,+08.9,53,0138,1707064784,44.078 72,0037,0050,0984.3,+08.6,55,0145,1707065084,44.062 99,0031,0043,0984.1,+08.6,54,0147,1707065384,44.061 99,0028,0038,0984.4,+08.6,54,0145,1707065684,44.057 72,0052,0070,0984.4,+08.6,54,0133,1707065984,44.042 72,0047,0064,0984.6,+08.8,53,0143,1707066284,44.045 72,0032,0044,0984.2,+08.8,54,0148,1707066584,44.041 72,0026,0036,0984.0,+08.8,53,0159,1707066884,44.031 16,0014,0018,0984.3,+09.3,52,0152,1707067184,44.025 72,0007,0010,0984.6,+09.9,51,0142,1707067484,44.102 74,0011,0015,0984.3,+10.0,50,0137,1707067784,44.16 72,0007,0010,0984.2,+10.2,50,0160,1707068084,44.164 76,0009,0012,0984.2,+10.1,50,0148,1707068384,44.159 99,0018,0024,0984.5,+10.2,50,0150,1707068684,44.141 72,0015,0021,0984.3,+10.3,49,0138,1707068984,44.134 99,0019,0026,0984.0,+10.3,49,0155,1707069284,44.132 72,0006,0008,0984.3,+10.5,49,0142,1707069584,44.128 74,0009,0012,0984.3,+10.4,49,0163,1707069884,44.116 74,0008,0011,0984.5,+10.5,49,0146,1707070184,44.104 70,0006,0008,0984.5,+10.5,49,0139,1707070484,44.101 99,0005,0007,0984.6,+10.6,48,0146,1707070784,44.093 72,0003,0005,0984.6,+10.6,48,0138,1707071084,44.166 74,0005,0007,0984.6,+10.6,47,0143,1707071384,44.232 72,0005,0007,0984.7,+10.6,48,0140,1707071684,44.212 99,0003,0005,0984.8,+10.8,46,0141,1707071984,44.21 70,0003,0005,0984.8,+10.9,46,0146,1707072284,44.2 70,0003,0005,0985.0,+10.8,47,0140,1707072584,44.199 99,0002,0003,0984.8,+10.9,45,0149,1707072884,44.193 70,0004,0006,0984.8,+10.7,46,0140,1707073184,44.185 76,0005,0007,0984.8,+10.7,47,0136,1707073484,44.186 70,0006,0008,0985.1,+10.8,45,0144,1707073784,44.177 72,0005,0007,0984.9,+10.8,45,0115,1707074384,44.153 72,0003,0005,0985.0,+10.8,45,0140,1707074684,44.225 70,0003,0005,0985.1,+10.7,45,0131,1707074984,44.297 72,0004,0006,0985.1,+10.8,45,0135,1707075284,44.289 72,0003,0005,0984.9,+10.8,45,0143,1707075584,44.277 37,0003,0005,0984.7,+10.6,46,0153,1707075884,44.28 72,0005,0007,0984.9,+10.7,46,0161,1707076184,44.266 72,0005,0007,0984.5,+10.8,45,0139,1707076484,44.265 70,0004,0006,0984.4,+10.7,46,0127,1707076784,44.26 74,0007,0010,0984.6,+10.6,46,0161,1707077084,44.245 72,0005,0007,0984.5,+10.6,46,0148,1707077384,44.236 72,0003,0005,0984.4,+10.7,46,0133,1707077684,44.235 72,0004,0006,0984.5,+10.6,46,0159,1707077984,44.229 72,0006,0008,0984.7,+10.6,46,0176,1707078284,44.289 70,0005,0007,0984.7,+10.5,46,0149,1707078584,44.37 70,0004,0006,0984.8,+10.7,46,0155,1707078884,44.373 40,0005,0007,0984.5,+10.6,46,0159,1707079184,44.364 72,0004,0006,0984.7,+10.6,46,0144,1707079484,44.351 72,0006,0008,0984.6,+10.6,46,0132,1707079784,44.349 74,0005,0007,0984.5,+10.6,47,0137,1707080084,44.33 42,0004,0006,0984.5,+10.6,47,0150,1707080384,44.328 72,0046,0063,0984.6,+10.3,47,0134,1707080684,44.314 40,0014,0018,0984.6,+10.3,47,0144,1707080984,44.32 70,0003,0005,0984.7,+10.4,47,0135,1707081284,44.304 40,0004,0006,0984.5,+10.3,47,0168,1707081584,44.305 70,0003,0005,0984.3,+10.2,47,0164,1707081884,44.367 66,0005,0007,0984.4,+10.1,48,0143,1707082184,44.455 72,0006,0008,0984.3,+10.1,48,0167,1707082484,44.437 72,0004,0006,0984.1,+10.0,47,0128,1707082784,44.47 76,0006,0008,0984.2,+09.9,48,0147,1707083084,44.415 72,0004,0006,0984.6,+09.9,48,0128,1707083384,44.413 37,0005,0007,0984.2,+10.0,47,0134,1707083684,44.408 37,0003,0005,0984.1,+09.7,48,0147,1707083984,44.403 72,0004,0006,0984.4,+09.9,47,0156,1707084284,44.399 37,0005,0007,0984.5,+09.8,47,0147,1707084584,44.392 72,0003,0005,0984.0,+09.6,47,0158,1707084884,44.41 72,0003,0005,0984.3,+09.4,48,0139,1707085184,44.373 42,0003,0005,0983.9,+09.6,47,0145,1707085484,44.443 72,0002,0003,0984.1,+09.5,47,0144,1707085784,44.529 72,0002,0003,0983.9,+09.1,48,0138,1707086084,44.501 72,0003,0005,0984.0,+09.3,47,0139,1707086384,44.494 76,0003,0005,0983.8,+09.4,47,0153,1707086684,44.485 18,0005,0007,0983.6,+09.4,47,0130,1707086984,44.49 99,0004,0006,0983.8,+09.1,48,0135,1707087284,44.479 37,0004,0006,0983.7,+09.2,47,0154,1707087584,44.465 72,0002,0003,0983.4,+09.3,47,0150,1707088184,44.461 72,0002,0003,0983.6,+09.4,46,0135,1707088484,44.459 76,0003,0005,0983.5,+09.7,45,0149,1707088784,44.442 74,0003,0005,0983.5,+09.4,46,0121,1707089084,44.525 99,0002,0003,0983.5,+09.2,47,0143,1707089384,44.586 72,0003,0005,0983.4,+09.4,46,0150,1707089684,44.581 76,0004,0006,0983.7,+09.3,46,0141,1707089984,44.572 72,0002,0003,0983.7,+09.5,46,0127,1707090284,44.57 72,0002,0003,0983.4,+09.3,46,0159,1707090584,44.553 72,0002,0003,0983.5,+09.3,46,0153,1707090884,44.553 70,0003,0005,0983.5,+09.4,46,0153,1707091184,44.551 72,0003,0005,0983.8,+09.1,47,0161,1707091484,44.536 72,0002,0003,0983.6,+09.0,47,0173,1707091784,44.518 72,0003,0005,0983.3,+08.9,47,0136,1707092084,44.519 72,0004,0006,0983.2,+08.8,47,0159,1707092384,44.516 72,0003,0005,0983.2,+08.8,47,0161,1707092684,44.594 70,0003,0005,0983.3,+08.6,47,0152,1707092984,44.659 40,0003,0005,0983.3,+08.7,47,0151,1707093284,44.646 99,0004,0006,0983.5,+08.7,47,0139,1707093584,44.643 70,0003,0005,0983.3,+08.6,47,0144,1707093884,44.631 99,0003,0005,0983.2,+08.5,47,0147,1707094184,44.634 72,0003,0005,0983.0,+08.4,47,0124,1707094484,44.615 74,0004,0006,0982.8,+08.3,47,0168,1707094784,44.615 74,0005,0007,0983.2,+07.9,49,0157,1707095384,44.605 72,0005,0007,0983.0,+07.6,50,0155,1707095684,44.599 18,0005,0007,0982.9,+07.3,51,0142,1707095984,44.595 74,0005,0007,0982.4,+07.4,51,0143,1707096284,44.671 18,0005,0007,0982.7,+07.0,52,0127,1707096584,44.74 99,0001,0002,0982.3,+07.3,51,0130,1707096884,44.74 72,0002,0003,0982.4,+08.1,49,0142,1707097184,44.709 99,0001,0002,0982.6,+08.4,48,0138,1707097484,44.71 70,0002,0003,0982.4,+08.4,48,0121,1707097784,44.705 74,0002,0003,0982.0,+08.3,47,0149,1707098084,44.695 72,0001,0002,0982.2,+08.1,48,0142,1707098384,44.689 72,0003,0005,0981.7,+07.8,48,0143,1707098684,44.698 40,0004,0006,0982.0,+07.5,49,0154,1707098984,44.677 99,0004,0006,0982.0,+07.2,50,0153,1707099284,44.678 74,0004,0006,0982.0,+06.9,51,0125,1707099584,44.677 74,0002,0003,0981.8,+07.1,50,0151,1707099884,44.746 40,0002,0003,0982.1,+07.2,50,0191,1707100184,44.815 74,0003,0005,0982.0,+06.9,51,0149,1707100484,44.811 74,0004,0006,0982.0,+06.8,51,0151,1707100784,44.805 00,0004,0006,0981.9,+06.9,51,0137,1707101084,44.769 72,0004,0006,0981.8,+07.0,51,0135,1707101384,44.787 72,0005,0007,0981.6,+07.3,50,0127,1707101684,44.78 70,0004,0006,0981.7,+07.5,50,0141,1707101984,44.772 99,0002,0003,0982.0,+07.6,49,0130,1707102284,44.771 21,0002,0003,0981.7,+08.2,46,0140,1707102584,44.781 70,0002,0003,0981.8,+08.1,47,0165,1707102884,44.783 72,0001,0002,0981.4,+08.2,47,0143,1707103184,44.761 70,0002,0003,0981.5,+07.9,49,0147,1707103484,44.83 74,0003,0005,0981.7,+07.7,49,0160,1707103784,44.894 74,0004,0006,0981.3,+07.5,50,0140,1707104084,44.895 72,0007,0010,0981.6,+07.3,50,0141,1707104384,44.877 72,0004,0006,0981.2,+07.1,51,0153,1707104684,44.881 72,0004,0006,0981.2,+07.1,51,0145,1707104984,44.869 72,0004,0006,0981.7,+07.0,51,0141,1707105284,44.874 40,0005,0007,0981.5,+07.0,51,0144,1707105584,44.857 74,0015,0021,0981.4,+06.6,53,0162,1707105884,44.842 72,0006,0008,0981.4,+06.6,53,0149,1707106184,44.831 99,0012,0016,0981.0,+06.5,54,0150,1707106484,44.837 42,0006,0008,0981.1,+06.3,55,0148,1707106784,44.832 74,0006,0008,0981.1,+06.4,54,0157,1707107084,44.907 70,0006,0008,0981.1,+06.4,54,0137,1707107384,44.959 42,0006,0008,0981.1,+06.5,54,0127,1707107684,44.966 99,0004,0006,0981.1,+06.7,52,0154,1707107984,44.964 72,0004,0006,0981.1,+06.3,54,0150,1707108284,44.941 76,0005,0007,0981.4,+06.6,53,0153,1707108584,44.93 72,0007,0010,0981.5,+06.2,55,0136,1707108884,44.94 70,0014,0018,0981.3,+06.4,53,0148,1707109184,44.934 74,0012,0016,0981.5,+06.3,54,0141,1707109484,44.929 70,0016,0022,0981.3,+06.3,55,0132,1707109784,44.927 74,0017,0023,0981.2,+06.3,54,0154,1707110084,44.921 21,0013,0017,0981.2,+06.3,54,0134,1707110384,44.921 72,0014,0018,0981.4,+06.3,54,0143,1707110684,44.991 37,0018,0024,0981.3,+06.1,55,0136,1707110985,45.058 72,0014,0018,0981.4,+06.2,55,0153,1707111285,45.042 37,0016,0022,0981.4,+06.2,55,0132,1707111585,45.04 72,0013,0017,0981.5,+06.2,55,0169,1707111885,45.028 99,0012,0016,0981.1,+06.4,54,0133,1707112185,45.031 72,0018,0024,0981.0,+06.7,53,0157,1707112485,45.023 40,0015,0021,0981.7,+07.0,52,0157,1707112785,45.026 70,0015,0021,0981.3,+07.3,51,0157,1707113085,45.004 72,0010,0013,0981.3,+07.5,51,0150,1707113385,45 74,0009,0012,0981.4,+08.0,49,0159,1707113684,44.994 70,0009,0012,0981.2,+08.2,49,0160,1707113984,44.987 70,0010,0013,0981.3,+08.4,48,0136,1707114285,45.059 70,0009,0012,0981.3,+08.6,49,0166,1707114585,45.125 72,0006,0008,0981.7,+08.5,48,0154,1707114885,45.121 66,0012,0016,0981.3,+08.7,48,0145,1707115185,45.123 66,0008,0011,0981.5,+08.7,47,0155,1707115485,45.106 70,0010,0013,0981.4,+08.4,48,0149,1707115785,45.112 99,0008,0011,0981.8,+08.6,47,0155,1707116085,45.097 70,0009,0012,0981.3,+08.7,47,0147,1707116385,45.098 37,0010,0013,0981.4,+08.5,48,0146,1707116685,45.102 70,0012,0016,0981.2,+08.4,48,0151,1707116985,45.071 70,0010,0013,0981.3,+08.8,48,0138,1707117285,45.074 42,0008,0011,0981.4,+09.1,48,0140,1707117585,45.065 70,0010,0013,0981.1,+09.4,47,0144,1707117885,45.155 72,0011,0015,0981.4,+09.3,47,0139,1707118185,45.202 74,0018,0024,0981.4,+09.5,46,0168,1707118485,45.187 72,0032,0044,0981.6,+09.6,47,0157,1707118785,45.19 99,0013,0017,0981.6,+10.0,45,0159,1707119085,45.223 40,0021,0028,0981.4,+10.1,46,0136,1707119385,45.174 70,0014,0018,0981.5,+10.5,45,0142,1707119685,45.166 72,0016,0022,0981.2,+10.8,44,0158,1707119985,45.156 99,0013,0017,0981.4,+11.1,43,0155,1707120285,45.152 72,0013,0017,0981.4,+11.4,43,0165,1707120585,45.145 70,0011,0015,0981.3,+11.5,42,0148,1707120885,45.138 35,0011,0015,0981.2,+12.6,40,0141,1707121185,45.127 42,0008,0011,0981.4,+13.2,38,0155,1707121485,45.201 99,0003,0005,0981.4,+14.2,37,0145,1707121785,45.27 99,0002,0003,0981.5,+14.8,36,0132,1707122085,45.258 66,0002,0003,0981.6,+15.1,36,0140,1707122385,45.251 66,0002,0003,0981.5,+15.2,35,0129,1707122685,45.242 64,0002,0003,0981.4,+15.5,35,0127,1707122985,45.233 66,0007,0010,0981.0,+15.7,34,0147,1707123285,45.226 66,0004,0006,0981.5,+15.7,34,0163,1707123585,45.22 72,0003,0005,0981.3,+15.6,34,0175,1707123885,45.212 99,0002,0003,0981.7,+15.6,34,0141,1707124185,45.21 72,0002,0003,0981.6,+15.7,35,0141,1707124485,45.201 66,0002,0003,0981.5,+15.6,35,0139,1707124785,45.191 64,0004,0006,0981.3,+15.5,35,0147,1707125085,45.265 99,0003,0005,0981.7,+15.9,35,0135,1707125385,45.327 33,0003,0005,0981.7,+16.3,35,0159,1707125685,45.315 99,0003,0005,0981.2,+16.1,35,0113,1707125985,45.314 66,0002,0003,0981.4,+16.4,34,0151,1707126285,45.305 70,0001,0002,0981.2,+16.7,33,0133,1707126885,45.286 61,0002,0003,0981.1,+16.7,33,0149,1707127185,45.27 70,0004,0006,0980.9,+16.7,33,0140,1707127485,45.264 35,0007,0010,0980.9,+16.7,34,0145,1707127785,45.275 66,0004,0006,0980.9,+16.9,32,0143,1707128085,45.261 61,0004,0006,0981.0,+16.6,33,0144,1707128385,45.248 66,0002,0003,0980.7,+16.9,33,0146,1707128685,45.316 64,0004,0006,0980.6,+17.0,32,0157,1707128985,45.388 66,0003,0005,0980.5,+17.3,32,0161,1707129285,45.39 66,0002,0003,0980.2,+17.4,32,0146,1707129585,45.376 66,0006,0008,0980.4,+17.7,31,0147,1707129885,45.366 70,0003,0005,0980.5,+17.7,31,0145,1707130185,45.352 72,0002,0003,0980.4,+17.6,31,0141,1707130485,45.352 66,0002,0003,0980.0,+18.0,31,0145,1707130785,45.335 70,0002,0003,0979.8,+18.4,30,0137,1707131085,45.321 66,0003,0005,0979.6,+18.3,30,0149,1707131385,45.316 70,0002,0003,0979.6,+18.2,30,0150,1707131685,45.304 66,0001,0002,0979.7,+18.4,31,0154,1707131985,45.296 64,0002,0003,0979.7,+18.5,30,0149,1707132285,45.372 66,0003,0005,0979.5,+18.3,30,0139,1707132585,45.443 61,0002,0003,0979.8,+18.5,29,0137,1707132885,45.427 99,0002,0003,0979.5,+18.6,29,0148,1707133185,45.439 70,0002,0003,0979.7,+18.6,28,0174,1707133485,45.423 72,0002,0003,0979.6,+18.2,28,0143,1707133785,45.397 66,0001,0002,0979.4,+18.5,29,0136,1707134085,45.389 66,0003,0005,0979.6,+18.4,28,0151,1707134385,45.385 64,0003,0005,0979.3,+18.5,28,0145,1707134685,45.378 66,0002,0003,0979.5,+18.1,29,0149,1707134985,45.366 99,0002,0003,0979.1,+17.8,29,0129,1707135285,45.365 70,0002,0003,0979.3,+17.7,30,0138,1707135585,45.37 66,0002,0003,0979.2,+17.8,29,0145,1707135885,45.426 70,0002,0003,0979.5,+17.6,29,0151,1707136185,45.495 16,0003,0005,0979.5,+17.6,29,0162,1707136485,45.483 33,0002,0003,0979.1,+17.7,29,0149,1707136785,45.478 35,0003,0005,0979.3,+17.9,29,0153,1707137085,45.51 66,0002,0003,0979.2,+18.1,29,0141,1707137385,45.478 99,0006,0008,0979.6,+18.4,29,0125,1707137685,45.466 64,0003,0005,0979.3,+18.3,29,0144,1707137985,45.455 66,0003,0005,0979.1,+18.1,29,0156,1707138285,45.445 35,0002,0003,0979.1,+18.2,29,0163,1707138585,45.425 72,0002,0003,0979.3,+18.4,29,0142,1707138885,45.421 70,0002,0003,0979.5,+18.2,29,0134,1707139185,45.412 66,0003,0005,0979.3,+18.2,29,0153,1707139485,45.491 64,0003,0005,0979.5,+18.4,29,0135,1707139785,45.553 72,0001,0002,0979.7,+18.4,29,0170,1707140085,45.564 70,0003,0005,0979.7,+18.4,28,0151,1707140385,45.537 72,0002,0003,0979.6,+18.4,29,0125,1707140685,45.58 74,0003,0005,0979.5,+18.2,28,0142,1707140985,45.521 66,0002,0003,0979.9,+18.4,28,0152,1707141285,45.515 70,0002,0003,0980.2,+18.3,28,0140,1707141585,45.513 99,0002,0003,0980.1,+18.1,28,0155,1707141885,45.499 70,0003,0005,0980.2,+18.1,28,0132,1707142185,45.483 35,0003,0005,0980.1,+18.0,28,0148,1707142485,45.482 70,0003,0005,0980.4,+18.0,28,0155,1707142785,45.474 72,0002,0003,0980.1,+17.9,28,0128,1707143085,45.55 74,0005,0007,0980.6,+17.6,28,0143,1707143385,45.626 72,0002,0003,0980.9,+17.5,28,0156,1707143685,45.612 99,0002,0003,0980.4,+17.2,28,0152,1707143985,45.603 70,0003,0005,0980.4,+17.2,28,0155,1707144285,45.59 80,0006,0008,0980.9,+17.1,29,0158,1707144585,45.578 70,0004,0006,0980.7,+17.0,28,0147,1707144885,45.567 40,0003,0005,0980.6,+16.9,28,0144,1707145185,45.565 35,0004,0006,0980.5,+16.9,28,0143,1707145485,45.546 42,0003,0005,0980.9,+16.8,28,0136,1707145785,45.547 66,0006,0008,0981.1,+16.4,29,0132,1707146085,45.536 72,0004,0006,0981.1,+16.4,28,0147,1707146385,45.536 66,0005,0007,0980.7,+16.5,27,0166,1707146685,45.609 99,0004,0006,0981.0,+16.5,27,0149,1707146985,45.672 70,0005,0007,0980.8,+16.5,27,0151,1707147285,45.66 70,0005,0007,0980.7,+16.4,27,0155,1707147585,45.651 99,0003,0005,0980.9,+16.4,27,0146,1707147885,45.643 99,0007,0010,0980.9,+16.1,28,0150,1707148185,45.627 70,0007,0010,0980.9,+16.1,27,0159,1707148485,45.626 66,0006,0008,0981.0,+16.1,27,0134,1707148785,45.613 70,0005,0007,0981.2,+15.8,27,0142,1707149085,45.608 70,0005,0007,0981.2,+15.8,28,0135,1707149385,45.59 72,0006,0008,0981.0,+15.9,27,0136,1707149685,45.598 70,0006,0008,0981.2,+16.0,27,0132,1707149985,45.576 70,0007,0010,0981.2,+16.1,26,0160,1707150285,45.653 70,0005,0007,0981.2,+16.0,26,0159,1707150585,45.713 72,0007,0010,0981.4,+15.9,26,0159,1707150885,45.714 70,0006,0008,0981.6,+15.9,26,0156,1707151185,45.689 99,0011,0015,0981.6,+15.7,26,0140,1707151485,45.691 70,0011,0015,0981.5,+15.7,26,0143,1707151785,45.692 72,0007,0010,0981.7,+16.0,25,0141,1707152085,45.68 47,0010,0013,0981.3,+15.6,26,0139,1707152385,45.668 70,0004,0006,0981.3,+15.8,25,0124,1707152685,45.672 64,0006,0008,0981.6,+16.0,25,0133,1707152985,45.657 64,0006,0008,0981.8,+15.6,25,0158,1707153285,45.648 35,0005,0007,0981.4,+15.3,26,0150,1707153585,45.638 74,0009,0012,0981.7,+15.0,27,0147,1707153885,45.724 64,0008,0011,0981.9,+14.6,27,0141,1707154185,45.77 99,0013,0017,0982.1,+14.6,27,0144,1707154485,45.773 66,0006,0008,0981.8,+14.9,26,0115,1707154785,45.753 64,0008,0011,0982.0,+14.9,27,0127,1707155085,45.742 72,0006,0008,0981.9,+14.9,27,0170,1707155385,45.736 72,0010,0013,0982.0,+14.8,27,0166,1707155685,45.728 66,0009,0012,0982.2,+14.9,27,0156,1707155985,45.722 66,0008,0011,0982.1,+15.1,26,0158,1707156285,45.716 37,0013,0017,0982.3,+14.8,27,0161,1707156585,45.708 66,0007,0010,0982.2,+15.1,27,0139,1707156885,45.696 37,0009,0012,0982.0,+14.9,27,0135,1707157185,45.694 64,0007,0010,0981.8,+14.9,27,0130,1707157485,45.76 70,0011,0015,0982.2,+14.7,28,0142,1707157785,45.834 00,0006,0008,0982.1,+14.7,28,0129,1707158085,45.801 70,0006,0008,0981.6,+14.9,27,0144,1707158385,45.818 99,0005,0007,0982.2,+15.0,27,0171,1707158685,45.797 35,0006,0008,0982.0,+15.0,27,0158,1707158985,45.792 64,0007,0010,0982.1,+15.4,26,0157,1707159285,45.783 70,0004,0006,0981.8,+15.2,27,0136,1707159585,45.774 99,0004,0006,0982.2,+15.1,27,0127,1707159885,45.786 66,0004,0006,0982.1,+15.0,27,0134,1707160185,45.761 66,0004,0006,0982.2,+15.4,26,0148,1707160485,45.76 16,0005,0007,0982.1,+14.8,27,0132,1707160785,45.756 40,0007,0010,0982.0,+14.6,28,0141,1707161085,45.821 70,0006,0008,0982.3,+15.0,27,0126,1707161385,45.88 66,0006,0008,0982.5,+14.9,28,0159,1707161685,45.879 00,0005,0007,0982.7,+14.9,28,0137,1707161985,45.848 64,0004,0006,0982.6,+14.9,28,0139,1707162285,45.857 66,0006,0008,0982.8,+15.0,27,0140,1707162585,45.858 42,0003,0005,0982.4,+15.5,26,0142,1707162885,45.848 99,0005,0007,0982.6,+15.7,26,0150,1707163185,45.847 99,0003,0005,0982.6,+15.7,26,0151,1707163485,45.833 99,0005,0007,0982.7,+15.6,26,0147,1707163785,45.829 35,0004,0006,0982.6,+15.5,26,0160,1707164085,45.823 72,0004,0006,0982.5,+15.5,26,0150,1707164385,45.813 37,0004,0006,0982.5,+15.3,27,0147,1707164685,45.882 37,0005,0007,0982.9,+15.2,27,0135,1707164985,45.945 61,0004,0006,0983.0,+15.2,27,0154,1707165285,45.939 64,0008,0011,0982.8,+15.3,26,0139,1707165585,45.928 99,0007,0010,0982.7,+15.3,26,0123,1707165885,45.918 99,0003,0005,0982.8,+15.2,27,0147,1707166185,45.909 35,0003,0005,0982.9,+15.2,26,0161,1707166485,45.906 70,0005,0007,0983.0,+15.0,27,0135,1707166785,45.894 61,0003,0005,0982.6,+14.9,27,0161,1707167085,45.883 66,0004,0006,0983.0,+15.1,27,0132,1707167385,45.888 66,0003,0005,0983.1,+14.9,27,0148,1707167685,45.87 66,0005,0007,0983.0,+14.9,27,0163,1707167985,45.869 64,0003,0005,0982.9,+15.1,26,0161,1707168285,45.941 70,0003,0005,0983.1,+15.1,26,0134,1707168586,46.009 66,0004,0006,0983.1,+15.0,26,0131,1707168885,45.995 35,0003,0005,0982.9,+15.1,26,0167,1707169185,45.99 70,0003,0005,0982.9,+15.3,26,0144,1707169485,45.99 66,0002,0003,0982.9,+15.3,26,0150,1707169785,45.97 33,0004,0006,0982.9,+15.3,26,0148,1707170085,45.996 99,0003,0005,0983.2,+15.4,25,0141,1707170385,45.96 66,0005,0007,0983.2,+15.3,26,0140,1707170685,45.949 64,0003,0005,0983.3,+15.3,26,0129,1707170985,45.936 35,0003,0005,0983.3,+15.1,27,0149,1707171285,45.927 99,0002,0003,0983.2,+14.9,27,0148,1707171585,45.921 66,0003,0005,0983.4,+14.7,27,0144,1707171886,46.002 70,0002,0003,0983.2,+14.6,28,0138,1707172186,46.071 72,0003,0005,0983.2,+14.4,28,0133,1707172486,46.043 70,0003,0005,0983.4,+14.1,29,0156,1707172786,46.034 70,0003,0005,0983.2,+14.8,28,0131,1707173086,46.034 99,0003,0005,0983.4,+14.8,28,0172,1707173686,46.027 64,0004,0006,0983.0,+15.0,28,0159,1707173986,46.012 70,0003,0005,0983.2,+14.9,28,0156,1707174286,46.008 66,0005,0007,0983.1,+14.6,28,0148,1707174586,46.03 66,0004,0006,0983.4,+14.8,28,0137,1707174885,45.998 99,0003,0005,0983.5,+14.6,28,0133,1707175185,45.995 66,0004,0006,0983.4,+14.6,28,0128,1707175486,46.061 72,0004,0006,0983.1,+14.4,28,0158,1707175786,46.124 70,0003,0005,0983.3,+14.3,28,0152,1707176086,46.122 66,0004,0006,0983.3,+14.0,29,0126,1707176386,46.123 70,0005,0007,0983.3,+14.1,29,0129,1707176686,46.107 99,0003,0005,0983.3,+13.9,29,0138,1707176986,46.084 72,0003,0005,0983.3,+14.0,28,0155,1707177286,46.079 70,0003,0005,0983.5,+13.8,28,0144,1707177586,46.08 18,0003,0005,0983.4,+13.8,28,0137,1707177886,46.08 70,0003,0005,0983.4,+13.7,28,0125,1707178186,46.062 72,0006,0008,0983.6,+13.6,28,0142,1707178486,46.058 66,0004,0006,0983.6,+13.5,28,0138,1707178786,46.041 99,0004,0006,0983.6,+13.5,28,0128,1707179086,46.105 66,0005,0007,0983.6,+13.4,28,0154,1707179386,46.208 64,0004,0006,0983.4,+13.4,28,0148,1707179686,46.178 70,0004,0006,0983.6,+13.9,26,0147,1707179986,46.165 70,0006,0008,0984.0,+13.2,28,0151,1707180286,46.159 66,0004,0006,0983.7,+13.3,28,0135,1707180586,46.147 72,0003,0005,0983.5,+13.1,28,0157,1707180886,46.145 70,0007,0010,0983.4,+13.4,27,0155,1707181186,46.149 70,0002,0003,0983.6,+13.9,27,0150,1707181486,46.146 28,0006,0008,0983.7,+14.0,27,0124,1707181786,46.13 74,0003,0005,0983.5,+13.9,27,0147,1707182086,46.118 70,0003,0005,0983.5,+13.9,27,0144,1707182386,46.114 70,0002,0003,0983.4,+13.8,27,0131,1707182686,46.171 99,0003,0005,0983.7,+13.8,27,0152,1707182986,46.248 66,0003,0005,0984.0,+14.0,26,0139,1707183286,46.235 37,0007,0010,0983.6,+13.8,27,0150,1707183586,46.231 70,0002,0003,0983.8,+13.8,27,0158,1707183886,46.225 72,0004,0006,0983.9,+14.0,27,0148,1707184186,46.217 70,0007,0010,0983.9,+14.0,27,0138,1707184486,46.217 99,0006,0008,0983.6,+13.9,27,0152,1707184786,46.209 99,0004,0006,0983.5,+13.8,27,0163,1707185086,46.199 72,0006,0008,0983.4,+13.8,28,0151,1707185386,46.194 66,0003,0005,0983.6,+13.6,28,0141,1707185686,46.181 70,0004,0006,0983.4,+14.2,26,0165,1707185986,46.177 72,0005,0007,0983.7,+13.7,27,0158,1707186286,46.25 99,0004,0006,0983.8,+14.0,26,0137,1707186586,46.326 72,0006,0008,0983.8,+13.9,27,0159,1707186886,46.303 99,0007,0010,0984.0,+14.0,26,0136,1707187186,46.309 72,0004,0006,0983.8,+13.8,27,0149,1707187486,46.295 70,0004,0006,0983.7,+13.8,27,0149,1707187786,46.289 66,0008,0011,0983.9,+13.9,27,0144,1707188086,46.265 66,0005,0007,0984.1,+14.0,27,0151,1707188386,46.265 66,0003,0005,0984.1,+14.0,27,0137,1707188686,46.253 66,0005,0007,0983.8,+13.9,27,0149,1707188986,46.254 99,0004,0006,0984.0,+14.0,27,0162,1707189286,46.238 66,0005,0007,0984.1,+14.0,27,0165,1707189586,46.243 66,0004,0006,0983.7,+13.8,28,0139,1707189886,46.311 99,0005,0007,0983.8,+13.9,28,0149,1707190186,46.381 70,0004,0006,0983.8,+13.9,27,0163,1707190486,46.368 64,0009,0012,0983.7,+13.9,28,0138,1707190786,46.342 35,0006,0008,0983.6,+13.9,28,0139,1707191086,46.35 66,0005,0007,0983.5,+13.8,28,0145,1707191386,46.344 66,0006,0008,0983.8,+13.9,28,0155,1707191686,46.328 64,0006,0008,0983.3,+14.0,28,0156,1707191986,46.324 66,0005,0007,0983.5,+14.1,28,0132,1707192286,46.329 64,0005,0007,0983.6,+14.2,28,0146,1707192586,46.31 66,0005,0007,0983.5,+14.2,27,0137,1707192886,46.305 70,0006,0008,0983.6,+14.1,28,0143,1707193186,46.308 70,0005,0007,0983.6,+14.1,28,0139,1707193486,46.37 25,0004,0006,0983.6,+14.2,27,0134,1707193786,46.436 72,0007,0010,0983.4,+14.4,26,0162,1707194086,46.422 70,0008,0011,0983.4,+14.5,26,0135,1707194386,46.415 66,0005,0007,0983.4,+14.5,26,0138,1707194686,46.416 64,0005,0007,0983.1,+14.4,26,0140,1707194986,46.403 70,0008,0011,0983.3,+14.7,25,0165,1707195286,46.398 74,0005,0007,0983.6,+14.6,25,0133,1707195586,46.394 99,0005,0007,0983.4,+14.6,24,0157,1707195886,46.391 66,0005,0007,0983.6,+14.7,24,0168,1707196186,46.382 99,0005,0007,0983.4,+14.8,24,0148,1707196486,46.366 66,0005,0007,0983.4,+14.9,24,0153,1707197086,46.437 64,0006,0008,0983.7,+15.0,23,0148,1707197386,46.505 66,0008,0011,0983.7,+15.0,23,0149,1707197686,46.501 70,0006,0008,0983.4,+15.1,23,0122,1707197986,46.492 66,0007,0010,0983.5,+15.2,23,0152,1707198286,46.473 70,0005,0007,0983.5,+15.3,22,0135,1707198586,46.468 99,0005,0007,0983.3,+15.2,23,0146,1707198886,46.459 70,0007,0010,0983.3,+15.2,22,0132,1707199186,46.446 33,0004,0006,0983.5,+15.3,22,0148,1707199486,46.44 70,0005,0007,0983.7,+15.4,22,0150,1707199786,46.438 99,0003,0005,0983.7,+15.6,21,0155,1707200086,46.424 99,0003,0005,0983.8,+15.6,22,0128,1707200386,46.437 72,0004,0006,0983.7,+15.7,21,0160,1707200686,46.482 35,0004,0006,0983.7,+15.9,21,0145,1707200986,46.55 72,0003,0005,0983.4,+16.1,21,0150,1707201286,46.538 30,0006,0008,0983.6,+16.1,21,0142,1707201586,46.539 66,0005,0007,0983.8,+16.3,21,0125,1707201886,46.531 00,0005,0007,0983.5,+16.4,20,0145,1707202186,46.501 70,0006,0008,0983.9,+16.5,20,0153,1707202486,46.513 72,0007,0010,0984.2,+16.7,20,0139,1707202786,46.498 70,0004,0006,0984.2,+16.8,19,0107,1707203086,46.495 99,0004,0006,0984.1,+17.1,19,0151,1707203386,46.488 66,0004,0006,0984.0,+17.1,18,0138,1707203686,46.476 66,0005,0007,0983.9,+17.2,18,0160,1707203986,46.475 66,0008,0011,0984.4,+17.3,18,0155,1707204286,46.536 99,0004,0006,0984.2,+17.4,17,0170,1707204586,46.607 66,0003,0005,0984.6,+17.6,17,0170,1707204886,46.607 35,0005,0007,0984.5,+17.7,18,0158,1707205186,46.594 72,0004,0006,0984.6,+17.9,16,0140,1707205486,46.577 99,0006,0008,0984.7,+17.8,17,0162,1707205786,46.576 30,0003,0005,0984.6,+18.1,18,0142,1707206086,46.567 66,0006,0008,0984.3,+17.9,16,0144,1707206386,46.547 74,0005,0007,0984.7,+17.8,17,0174,1707206686,46.546 70,0003,0005,0984.7,+18.0,17,0137,1707206986,46.542 66,0004,0006,0984.6,+18.2,17,0157,1707207286,46.55 72,0004,0006,0984.5,+18.3,16,0137,1707207586,46.522 70,0011,0015,0984.5,+18.4,17,0145,1707207886,46.592 66,0003,0005,0984.7,+18.8,17,0155,1707208486,46.647 64,0003,0005,0984.7,+18.5,15,0132,1707208786,46.651 70,0004,0006,0984.7,+18.7,16,0129,1707209086,46.648 72,0005,0007,0984.5,+18.8,15,0151,1707209386,46.629 72,0004,0006,0984.9,+19.4,16,0161,1707209686,46.621 25,0003,0005,0984.6,+19.1,15,0149,1707209986,46.622 72,0005,0007,0984.7,+19.2,15,0130,1707210286,46.622 28,0004,0006,0984.8,+19.1,15,0142,1707210586,46.594 35,0006,0008,0984.8,+19.3,14,0143,1707210886,46.593 66,0003,0005,0984.5,+19.5,15,0162,1707211186,46.591 99,0005,0007,0984.9,+19.7,14,0136,1707211486,46.654 35,0006,0008,0984.7,+19.6,14,0146,1707211786,46.718 64,0004,0006,0984.7,+19.7,14,0150,1707212086,46.709 66,0003,0005,0984.9,+20.1,15,0132,1707212386,46.696 70,0009,0012,0984.7,+20.0,14,0161,1707212686,46.69 99,0007,0010,0985.0,+20.1,13,0164,1707212986,46.684 72,0007,0010,0984.5,+19.8,13,0149,1707213286,46.686 66,0003,0005,0984.6,+19.9,14,0128,1707213586,46.667 72,0004,0006,0984.5,+19.7,13,0146,1707213886,46.65 70,0003,0005,0984.2,+19.7,13,0145,1707214186,46.646 66,0003,0005,0984.7,+19.7,13,0144,1707214486,46.633 66,0006,0008,0984.7,+19.9,13,0135,1707214786,46.633 70,0003,0005,0984.5,+19.8,13,0130,1707215086,46.71 99,0010,0013,0984.5,+20.1,13,0150,1707215386,46.768 70,0003,0005,0984.1,+20.1,13,0139,1707215686,46.762 99,0003,0005,0984.3,+20.2,13,0129,1707215986,46.749 64,0005,0007,0984.4,+20.3,12,0156,1707216286,46.743 64,0003,0005,0983.9,+20.4,13,0128,1707216586,46.728 72,0002,0003,0984.4,+20.5,13,0144,1707216886,46.726 74,0002,0003,0984.3,+20.6,13,0156,1707217186,46.708 30,0002,0003,0984.1,+20.8,12,0150,1707217486,46.7 30,0003,0005,0984.0,+20.7,12,0146,1707217786,46.732 99,0003,0005,0983.9,+20.7,13,0145,1707218086,46.684 99,0005,0007,0984.1,+20.6,12,0155,1707218386,46.678 99,0002,0003,0983.9,+20.6,11,0119,1707218686,46.753 66,0002,0003,0984.0,+20.7,12,0148,1707218986,46.814 66,0006,0008,0984.0,+20.7,12,0155,1707219286,46.8 64,0005,0007,0983.4,+20.9,11,0150,1707219586,46.81 33,0005,0007,0983.5,+20.8,11,0140,1707219886,46.783 66,0003,0005,0983.4,+20.9,11,0145,1707220186,46.766 66,0005,0007,0983.1,+21.1,12,0141,1707220486,46.769 99,0005,0007,0983.3,+21.1,12,0142,1707220786,46.767 70,0005,0007,0983.0,+21.3,12,0134,1707221086,46.754 70,0004,0006,0983.0,+21.2,12,0128,1707221386,46.74 99,0002,0003,0983.2,+21.5,11,0171,1707221686,46.742 99,0003,0005,0982.9,+21.3,11,0143,1707221986,46.74 66,0006,0008,0983.0,+21.4,11,0143,1707222286,46.795 64,0006,0008,0982.8,+21.4,11,0124,1707222586,46.873 70,0004,0006,0982.9,+21.6,11,0166,1707222886,46.876 72,0005,0007,0983.0,+21.6,11,0131,1707223186,46.861 70,0006,0008,0982.7,+21.8,10,0127,1707223486,46.838 64,0004,0006,0983.0,+21.8,11,0157,1707223786,46.841 99,0003,0005,0982.6,+21.9,10,0167,1707224086,46.824 72,0008,0011,0982.9,+21.7,10,0155,1707224386,46.818 99,0002,0003,0982.7,+21.9,10,0136,1707224686,46.809 70,0003,0005,0982.6,+21.6,10,0139,1707224986,46.822 72,0003,0005,0982.7,+21.7,10,0147,1707225286,46.805 70,0005,0007,0982.6,+21.7,9,0150,1707225586,46.792 72,0003,0005,0982.8,+21.4,10,0161,1707225886,46.871 66,0003,0005,0982.7,+21.3,10,0148,1707226186,46.922 64,0002,0003,0982.9,+21.3,10,0144,1707226486,46.911 61,0005,0007,0982.7,+21.3,10,0143,1707226786,46.9 70,0002,0003,0982.6,+21.3,10,0132,1707227086,46.892 99,0003,0005,0982.5,+21.5,10,0155,1707227386,46.885 66,0002,0003,0982.4,+21.3,10,0139,1707227686,46.871 99,0003,0005,0982.4,+21.4,10,0128,1707227986,46.876 72,0006,0008,0982.6,+21.2,11,0150,1707228286,46.859 70,0002,0003,0982.5,+21.1,10,0138,1707228586,46.846 70,0004,0006,0982.2,+21.5,11,0142,1707228886,46.849 70,0004,0006,0982.2,+21.5,10,0163,1707229186,46.835 70,0003,0005,0982.4,+21.6,10,0152,1707229486,46.903 70,0002,0003,0982.2,+21.3,11,0147,1707229786,46.967 64,0002,0003,0982.4,+21.2,10,0148,1707230086,46.963 30,0003,0005,0982.4,+20.8,12,0157,1707230386,46.958 72,0009,0012,0982.0,+20.9,10,0140,1707230686,46.95 70,0008,0011,0982.1,+20.5,10,0144,1707230986,46.946 70,0004,0006,0982.3,+20.3,12,0147,1707231286,46.926 70,0012,0016,0982.1,+20.0,14,0149,1707231586,46.912 70,0008,0011,0982.2,+19.5,16,0141,1707231886,46.899 70,0008,0011,0982.2,+19.3,16,0151,1707232186,46.9 35,0013,0017,0982.3,+19.2,16,0154,1707232486,46.886 70,0011,0015,0982.4,+18.9,17,0154,1707232786,46.872 70,0013,0017,0982.4,+18.5,18,0150,1707233086,46.948 70,0013,0017,0982.3,+18.3,18,0145,1707233387,47.009 70,0018,0024,0982.3,+17.9,19,0143,1707233687,47.004 33,0018,0024,0982.4,+17.7,19,0141,1707233986,46.994 40,0011,0015,0982.2,+17.5,19,0150,1707234286,46.993 99,0009,0012,0982.3,+17.4,18,0149,1707234586,46.966 99,0011,0015,0982.2,+16.8,20,0146,1707234886,46.969 66,0013,0017,0982.4,+16.6,20,0143,1707235186,46.967 66,0011,0015,0982.4,+16.3,20,0149,1707235486,46.96 00,0012,0016,0982.2,+16.1,21,0139,1707235786,46.926 66,0006,0008,0982.5,+16.0,20,0133,1707236086,46.944 35,0009,0012,0982.2,+15.9,21,0141,1707236386,46.927 70,0013,0017,0982.5,+15.6,21,0152,1707236686,46.998 70,0014,0018,0982.4,+15.6,21,0159,1707236987,47.062 70,0005,0007,0982.4,+15.6,21,0151,1707237287,47.059 70,0005,0007,0982.3,+15.5,21,0139,1707237587,47.053 66,0006,0008,0982.3,+15.5,22,0166,1707237887,47.042 70,0006,0008,0982.2,+15.3,22,0128,1707238187,47.07 23,0007,0010,0982.2,+15.3,22,0149,1707238487,47.035 72,0006,0008,0982.0,+15.3,22,0144,1707238787,47.031 66,0007,0010,0982.0,+15.0,23,0154,1707239087,47.011 72,0006,0008,0982.2,+15.1,22,0156,1707239387,47.009 70,0016,0022,0982.1,+14.4,24,0122,1707239686,46.989 99,0009,0012,0982.2,+14.3,24,0162,1707239986,46.976 99,0007,0010,0982.2,+14.4,24,0126,1707240287,47.05 70,0012,0016,0982.2,+14.7,23,0151,1707240587,47.12 72,0011,0015,0982.2,+14.7,23,0141,1707240887,47.106 99,0008,0011,0982.0,+14.5,23,0131,1707241187,47.098 99,0012,0016,0982.2,+14.3,24,0129,1707241487,47.096 74,0008,0011,0982.3,+14.0,25,0158,1707241787,47.114 25,0015,0021,0982.3,+13.2,27,0132,1707242087,47.089 70,0013,0017,0982.5,+12.5,29,0139,1707242387,47.071 99,0015,0021,0982.5,+12.3,29,0140,1707242687,47.067 70,0048,0065,0982.4,+12.2,29,0143,1707242987,47.062 37,0067,0091,0982.4,+11.8,31,0155,1707243287,47.049 72,0019,0026,0982.2,+12.3,30,0153,1707243587,47.038 70,0033,0045,0982.2,+12.0,29,0145,1707243887,47.118 72,0013,0017,0982.3,+12.1,29,0135,1707244187,47.176 72,0014,0018,0982.6,+12.0,29,0137,1707244487,47.165 99,0013,0017,0982.6,+12.0,29,0129,1707244787,47.155 72,0013,0017,0982.4,+11.6,31,0151,1707245087,47.151 72,0020,0027,0982.6,+11.8,29,0146,1707245387,47.15 72,0008,0011,0982.5,+11.9,29,0172,1707245687,47.147 70,0011,0015,0982.5,+12.0,29,0154,1707245987,47.133 37,0008,0011,0982.8,+11.6,30,0149,1707246287,47.131 72,0008,0011,0982.6,+11.9,29,0136,1707246587,47.116 70,0008,0011,0982.5,+12.0,28,0157,1707246887,47.111 70,0011,0015,0982.6,+11.5,30,0131,1707247187,47.098 99,0009,0012,0982.5,+11.5,29,0139,1707247487,47.165 70,0010,0013,0982.5,+11.5,29,0128,1707247787,47.235 72,0013,0017,0982.5,+11.3,30,0140,1707248087,47.272 70,0008,0011,0982.5,+11.2,30,0139,1707248387,47.233 74,0010,0013,0982.3,+11.4,29,0143,1707248687,47.221 70,0010,0013,0982.3,+11.4,29,0147,1707248987,47.208 25,0012,0016,0982.6,+11.2,29,0137,1707249287,47.198 70,0023,0031,0982.4,+11.4,28,0163,1707249587,47.192 37,0012,0016,0982.4,+11.1,29,0133,1707249887,47.19 28,0026,0036,0982.4,+10.3,32,0133,1707250187,47.186 72,0011,0015,0982.4,+10.7,30,0151,1707250487,47.175 72,0008,0011,0982.3,+10.5,30,0129,1707250787,47.162 99,0009,0012,0982.3,+10.4,31,0149,1707251087,47.232 72,0008,0011,0982.3,+10.5,30,0155,1707251387,47.304 99,0009,0012,0982.1,+10.6,30,0152,1707251687,47.302 72,0010,0013,0982.2,+10.8,29,0150,1707251987,47.287 72,0012,0016,0982.2,+11.1,29,0136,1707252287,47.291 72,0008,0011,0982.2,+10.9,29,0150,1707252587,47.28 99,0011,0015,0982.1,+10.6,30,0165,1707252887,47.268 72,0015,0021,0981.8,+10.5,30,0152,1707253187,47.276 99,0013,0017,0982.1,+10.4,30,0155,1707253487,47.253 72,0014,0018,0982.0,+10.4,30,0146,1707253787,47.241 70,0018,0024,0982.2,+10.7,29,0141,1707254087,47.241 70,0008,0011,0982.1,+10.2,31,0158,1707254387,47.237 72,0014,0018,0982.0,+10.2,31,0145,1707254687,47.311 74,0009,0012,0982.1,+09.9,31,0148,1707254987,47.369 72,0020,0027,0982.1,+10.2,30,0148,1707255287,47.385 78,0012,0016,0982.0,+10.1,31,0144,1707255587,47.362 25,0028,0038,0982.2,+09.9,32,0142,1707255887,47.351 72,0016,0022,0982.2,+10.0,32,0151,1707256187,47.339 70,0009,0012,0982.0,+09.9,32,0133,1707256487,47.326 74,0009,0012,0982.1,+09.9,32,0152,1707256787,47.336 72,0009,0012,0981.9,+09.8,32,0149,1707257087,47.311 99,0008,0011,0982.2,+09.9,31,0152,1707257387,47.319 74,0007,0010,0982.1,+09.9,32,0152,1707257687,47.301 99,0007,0010,0982.3,+09.8,31,0140,1707257987,47.294 40,0006,0008,0982.0,+09.3,33,0164,1707258287,47.361 72,0007,0010,0981.8,+09.5,32,0146,1707258587,47.424 76,0008,0011,0982.2,+09.2,34,0147,1707258887,47.423 99,0009,0012,0981.8,+09.0,34,0152,1707259187,47.426 74,0007,0010,0981.7,+09.3,33,0151,1707259487,47.417 72,0007,0010,0981.9,+09.1,34,0137,1707259787,47.408 72,0006,0008,0981.8,+09.1,33,0157,1707260087,47.404 76,0008,0011,0981.8,+09.2,33,0136,1707260387,47.395 74,0011,0015,0981.5,+08.7,35,0134,1707260687,47.384 72,0007,0010,0981.6,+08.8,34,0190,1707260987,47.379 74,0006,0008,0981.6,+08.8,34,0154,1707261287,47.363 72,0012,0016,0981.7,+08.5,35,0159,1707261587,47.379 99,0007,0010,0981.7,+08.7,34,0159,1707261887,47.443 72,0009,0012,0981.8,+09.0,33,0155,1707262187,47.513 99,0007,0010,0981.8,+08.9,34,0138,1707262487,47.501 72,0012,0016,0981.5,+08.6,35,0164,1707262787,47.507 72,0006,0008,0981.7,+08.1,37,0135,1707263087,47.496 72,0010,0013,0981.5,+08.1,37,0147,1707263387,47.488 70,0017,0023,0981.3,+07.9,37,0141,1707263687,47.483 72,0007,0010,0981.5,+08.0,37,0170,1707263987,47.469 72,0008,0011,0981.7,+08.3,36,0151,1707264287,47.465 74,0008,0011,0981.7,+08.1,37,0161,1707264587,47.455 72,0010,0013,0981.5,+08.1,37,0138,1707264887,47.46 99,0009,0012,0981.2,+08.5,36,0161,1707265187,47.453 70,0008,0011,0981.5,+08.3,37,0153,1707265487,47.531 99,0006,0008,0981.2,+07.9,38,0169,1707265787,47.6 70,0006,0008,0981.2,+07.6,39,0159,1707266087,47.582 40,0006,0008,0981.3,+07.6,39,0157,1707266387,47.584 76,0012,0016,0980.9,+07.5,40,0139,1707266687,47.587 76,0007,0010,0981.1,+07.8,39,0143,1707266987,47.571 49,0012,0016,0980.9,+08.2,38,0131,1707267287,47.568 99,0007,0010,0980.9,+07.7,39,0138,1707267587,47.562 74,0008,0011,0981.1,+07.8,39,0145,1707267887,47.549 40,0014,0018,0980.8,+08.0,37,0169,1707268187,47.551 72,0009,0012,0981.0,+07.6,40,0162,1707268487,47.55 72,0013,0017,0981.0,+07.1,40,0140,1707269087,47.614 74,0012,0016,0981.0,+07.1,40,0144,1707269387,47.681 72,0006,0008,0981.1,+07.1,39,0151,1707269687,47.693 99,0008,0011,0980.9,+07.0,39,0133,1707269987,47.669 72,0014,0018,0981.0,+07.0,39,0157,1707270287,47.67 74,0012,0016,0980.9,+07.0,39,0156,1707270587,47.65 74,0009,0012,0980.7,+07.2,39,0158,1707270887,47.656 72,0037,0050,0980.7,+06.9,40,0157,1707271187,47.658 70,0013,0017,0980.7,+06.9,40,0145,1707271487,47.634 70,0027,0037,0980.8,+06.3,42,0153,1707271787,47.634 72,0009,0012,0980.6,+06.2,41,0174,1707272087,47.623 72,0014,0018,0980.9,+06.4,41,0157,1707272387,47.619 72,0048,0065,0980.8,+06.4,41,0141,1707272687,47.695 28,0015,0021,0981.1,+06.0,43,0128,1707272987,47.761 70,0012,0016,0980.9,+06.0,43,0136,1707273287,47.759 40,0011,0015,0980.6,+05.5,45,0130,1707273587,47.753 99,0023,0031,0981.1,+05.7,44,0149,1707273887,47.743 70,0013,0017,0980.7,+05.7,44,0154,1707274187,47.733 72,0010,0013,0980.7,+06.0,43,0149,1707274487,47.727 72,0007,0010,0980.8,+06.0,43,0147,1707274787,47.717 84,0011,0015,0981.1,+06.0,43,0164,1707275087,47.73 40,0008,0011,0980.8,+05.9,44,0133,1707275387,47.706 72,0008,0011,0980.5,+06.0,43,0166,1707275687,47.704 74,0008,0011,0980.9,+05.9,43,0155,1707275987,47.694 72,0010,0013,0980.9,+05.9,44,0147,1707276287,47.78 99,0012,0016,0980.7,+05.9,44,0153,1707276587,47.837 74,0008,0011,0980.9,+05.8,45,0181,1707276887,47.84 74,0008,0011,0980.5,+06.0,44,0165,1707277487,47.823 42,0009,0012,0980.5,+06.0,43,0141,1707278087,47.812 72,0017,0023,0980.6,+06.0,44,0152,1707278387,47.799 72,0012,0016,0980.4,+06.1,43,0135,1707278687,47.807 72,0011,0015,0980.5,+05.8,44,0149,1707278987,47.794 70,0013,0017,0980.2,+05.7,45,0137,1707279287,47.793 99,0011,0015,0980.5,+05.5,46,0183,1707279587,47.78 99,0021,0028,0980.3,+05.7,45,0131,1707279887,47.861 72,0011,0015,0980.7,+05.8,45,0133,1707280187,47.935 74,0014,0018,0980.7,+05.7,45,0163,1707280487,47.921 74,0010,0013,0980.3,+06.0,44,0150,1707280787,47.921 70,0010,0013,0980.2,+05.6,45,0144,1707281087,47.915 70,0013,0017,0980.6,+05.8,45,0152,1707281387,47.915 72,0025,0034,0980.5,+05.5,45,0143,1707281687,47.914 70,0014,0018,0980.2,+05.3,46,0137,1707281987,47.891 74,0016,0022,0980.5,+05.1,47,0174,1707282287,47.888 00,0019,0026,0980.2,+04.9,47,0156,1707282587,47.864 72,0009,0012,0980.2,+04.9,47,0129,1707282887,47.871 99,0010,0013,0980.5,+05.0,47,0148,1707283187,47.868 74,0013,0017,0980.5,+05.1,47,0160,1707283487,47.936 99,0017,0023,0980.5,+05.1,47,0137,1707283788,48.008 74,0033,0045,0980.4,+05.1,47,0175,1707284088,48.008 99,0010,0013,0980.5,+05.5,46,0156,1707284388,48.011 78,0055,0074,0980.3,+05.3,47,0151,1707284687,47.995 72,0043,0058,0980.4,+05.5,46,0180,1707284988,48.001 74,0013,0017,0980.5,+05.7,46,0147,1707285287,47.99 74,0008,0011,0980.4,+06.1,45,0127,1707285587,47.997 74,0008,0011,0980.5,+06.3,45,0170,1707285887,47.965 99,0019,0026,0980.7,+06.6,45,0143,1707286187,47.963 72,0026,0036,0980.6,+06.9,45,0159,1707286487,47.948 72,0024,0032,0980.6,+07.2,44,0140,1707286787,47.952 74,0020,0027,0980.7,+07.6,43,0142,1707287088,48.016 23,0014,0018,0981.1,+08.4,41,0155,1707287388,48.095 74,0013,0017,0980.9,+08.9,41,0144,1707287688,48.088 74,0016,0022,0980.9,+08.8,41,0169,1707287988,48.069 74,0013,0017,0980.8,+09.4,38,0158,1707288288,48.088 99,0010,0013,0980.9,+10.0,36,0144,1707288588,48.051 72,0010,0013,0980.9,+10.2,36,0157,1707288888,48.059 70,0010,0013,0981.3,+10.1,37,0160,1707289188,48.043 99,0010,0013,0981.2,+09.9,37,0162,1707289488,48.039 70,0017,0023,0981.2,+09.8,38,0123,1707289788,48.031 72,0010,0013,0981.0,+09.6,38,0164,1707290088,48.041 72,0013,0017,0981.1,+09.9,37,0169,1707290388,48.039 70,0013,0017,0980.8,+10.2,38,0143,1707290688,48.119 66,0020,0027,0981.3,+09.9,39,0151,1707290988,48.165 70,0018,0024,0981.1,+09.8,40,0158,1707291288,48.149 72,0026,0036,0980.9,+10.3,39,0146,1707291588,48.149 70,0027,0037,0980.8,+10.3,38,0132,1707291888,48.151 76,0029,0039,0981.1,+10.4,37,0149,1707292188,48.126 72,0028,0038,0980.9,+10.2,38,0156,1707292488,48.122 72,0021,0028,0981.1,+10.5,38,0147,1707292788,48.111 72,0023,0031,0980.9,+10.3,39,0170,1707293088,48.103 99,0017,0023,0981.1,+10.3,39,0156,1707293388,48.098 78,0009,0012,0981.4,+10.2,37,0149,1707293688,48.09 72,0013,0017,0981.3,+10.2,38,0154,1707293988,48.089 37,0014,0018,0980.8,+10.6,40,0158,1707294288,48.162 76,0012,0016,0981.0,+10.3,40,0146,1707294588,48.23 72,0021,0028,0981.3,+10.2,38,0153,1707294888,48.237 99,0021,0028,0981.4,+10.5,38,0124,1707295188,48.216 66,0025,0034,0981.2,+10.4,37,0174,1707295488,48.212 74,0023,0031,0981.2,+10.6,37,0154,1707295788,48.204 82,0021,0028,0981.2,+10.9,36,0156,1707296088,48.206 72,0024,0032,0981.0,+11.2,36,0152,1707296388,48.19 99,0020,0027,0980.8,+11.1,34,0174,1707296688,48.174 72,0023,0031,0981.0,+11.5,34,0151,1707296988,48.17 72,0027,0037,0981.1,+11.6,34,0152,1707297288,48.158 74,0027,0037,0980.8,+11.7,34,0173,1707297588,48.158 99,0021,0028,0980.8,+12.0,35,0159,1707297888,48.234 72,0029,0039,0980.7,+11.9,33,0171,1707298188,48.297 72,0023,0031,0980.7,+12.2,32,0162,1707298488,48.297 74,0017,0023,0980.9,+12.1,33,0164,1707298788,48.268 72,0018,0024,0980.9,+12.0,31,0151,1707299088,48.258 99,0015,0021,0980.8,+12.2,31,0151,1707299388,48.26 72,0017,0023,0980.5,+12.4,31,0144,1707299688,48.261 72,0014,0018,0980.3,+12.2,31,0120,1707299988,48.247 70,0016,0022,0980.4,+12.7,32,0158,1707300288,48.246 40,0021,0028,0980.2,+12.7,30,0153,1707300588,48.239 70,0021,0028,0980.1,+12.8,32,0149,1707300888,48.231 72,0017,0023,0979.9,+13.0,32,0148,1707301188,48.211 00,0022,0029,0979.8,+12.8,32,0155,1707301488,48.276 74,0028,0038,0979.9,+12.9,34,0143,1707301788,48.369 74,0023,0031,0979.9,+12.9,32,0155,1707302088,48.355 72,0024,0032,0979.5,+12.7,33,0138,1707302388,48.343 99,0024,0032,0979.6,+13.1,33,0167,1707302688,48.343 74,0021,0028,0979.5,+13.1,32,0137,1707302988,48.328 70,0021,0028,0979.3,+13.0,31,0150,1707303288,48.321 72,0023,0031,0979.1,+13.2,30,0147,1707303888,48.311 74,0020,0027,0979.4,+14.0,32,0127,1707304188,48.302 72,0023,0031,0979.4,+14.0,31,0166,1707304488,48.291 45,0020,0027,0979.5,+14.5,31,0136,1707304788,48.293 72,0023,0031,0979.1,+14.6,33,0137,1707305088,48.357 99,0015,0021,0979.0,+14.6,30,0162,1707305388,48.473 72,0016,0022,0978.9,+14.9,29,0133,1707305688,48.423 74,0018,0024,0979.2,+15.2,30,0161,1707305988,48.415 72,0016,0022,0979.1,+15.1,28,0133,1707306288,48.413 00,0013,0017,0978.9,+14.9,31,0148,1707306588,48.377 42,0012,0016,0978.9,+14.4,27,0149,1707306888,48.402 78,0011,0015,0978.9,+14.3,28,0163,1707307188,48.412 99,0010,0013,0978.6,+14.5,27,0162,1707307488,48.384 74,0014,0018,0978.6,+14.8,28,0149,1707307788,48.375 99,0014,0018,0978.4,+15.2,28,0148,1707308088,48.37 72,0014,0018,0978.5,+15.0,26,0148,1707308388,48.354 23,0018,0024,0978.6,+14.9,28,0141,1707308688,48.423 72,0016,0022,0978.6,+15.0,27,0140,1707308988,48.516 72,0017,0023,0978.3,+14.6,28,0151,1707309288,48.483 99,0013,0017,0978.4,+14.9,28,0154,1707309588,48.484 72,0012,0016,0978.5,+14.8,28,0180,1707309888,48.475 66,0014,0018,0978.2,+14.9,29,0146,1707310188,48.472 70,0015,0021,0978.3,+14.8,29,0148,1707310488,48.457 37,0013,0017,0978.4,+14.7,30,0182,1707310788,48.442 74,0013,0017,0978.3,+14.8,29,0140,1707311088,48.437 74,0013,0017,0978.3,+14.8,28,0137,1707311388,48.431 99,0013,0017,0978.3,+14.7,30,0150,1707311688,48.418 70,0013,0017,0978.2,+14.6,29,0122,1707311988,48.419 74,0015,0021,0978.2,+14.7,30,0153,1707312288,48.489 74,0011,0015,0977.9,+14.5,28,0158,1707312588,48.548 72,0013,0017,0977.9,+14.5,28,0159,1707312888,48.545 37,0015,0021,0978.1,+14.6,28,0166,1707313188,48.537 70,0015,0021,0978.0,+14.8,28,0138,1707313488,48.533 72,0013,0017,0977.7,+15.3,27,0152,1707313788,48.52 72,0014,0018,0977.7,+14.8,28,0179,1707314088,48.513 99,0010,0013,0977.9,+15.3,26,0140,1707314388,48.507 70,0014,0018,0978.0,+14.9,28,0135,1707314688,48.491 72,0011,0015,0977.9,+14.9,28,0158,1707314988,48.481 70,0011,0015,0977.9,+14.9,27,0166,1707315288,48.477 74,0011,0015,0977.7,+15.0,26,0172,1707316188,48.618 74,0015,0021,0977.5,+15.1,27,0186,1707316488,48.593 72,0014,0018,0977.4,+15.1,27,0167,1707316788,48.589 25,0011,0015,0977.5,+15.1,27,0146,1707317088,48.589 99,0016,0022,0977.5,+15.1,27,0181,1707317388,48.563 99,0013,0017,0977.5,+14.8,28,0155,1707317688,48.555 72,0013,0017,0977.5,+14.8,29,0143,1707317988,48.56 72,0013,0017,0977.2,+14.5,30,0156,1707318288,48.542 72,0010,0013,0977.3,+14.4,30,0152,1707318588,48.573 70,0014,0018,0977.1,+14.1,30,0170,1707318888,48.53 74,0012,0016,0977.2,+14.2,31,0144,1707319188,48.524 72,0011,0015,0977.2,+14.4,31,0171,1707319488,48.597 74,0008,0011,0977.1,+14.1,33,0171,1707319788,48.668 70,0013,0017,0977.0,+14.1,34,0162,1707320088,48.658 70,0013,0017,0977.3,+13.9,34,0146,1707320388,48.645 74,0021,0028,0977.1,+14.0,34,0169,1707320688,48.643 72,0017,0023,0977.2,+13.6,35,0145,1707320988,48.638 74,0014,0018,0977.0,+13.6,36,0148,1707321288,48.636 30,0018,0024,0977.3,+13.4,37,0160,1707321588,48.618 72,0017,0023,0977.6,+13.6,38,0152,1707321888,48.609 99,0016,0022,0977.4,+13.2,39,0130,1707322188,48.61 99,0011,0015,0977.1,+13.3,39,0141,1707322488,48.607 74,0018,0024,0977.0,+13.8,39,0153,1707322788,48.59 72,0010,0013,0977.5,+14.0,38,0123,1707323088,48.661 76,0024,0032,0977.3,+13.8,39,0148,1707323388,48.715 72,0016,0022,0977.2,+13.4,40,0152,1707323688,48.715 35,0013,0017,0977.6,+13.6,40,0155,1707323988,48.716 37,0014,0018,0977.6,+14.0,39,0162,1707324288,48.708 70,0012,0016,0977.4,+14.1,39,0146,1707324588,48.7 66,0011,0015,0977.4,+14.2,39,0138,1707324888,48.697 70,0009,0012,0977.2,+14.1,39,0137,1707325188,48.686 72,0010,0013,0977.4,+13.9,39,0126,1707325488,48.667 74,0012,0016,0977.4,+14.2,38,0137,1707325788,48.669 99,0012,0016,0977.2,+13.7,39,0139,1707326088,48.665 64,0014,0018,0977.6,+13.3,40,0147,1707326388,48.656 72,0013,0017,0977.5,+13.3,40,0149,1707326688,48.727 72,0011,0015,0977.4,+13.4,40,0145,1707326988,48.789 30,0016,0022,0977.7,+13.6,40,0158,1707327288,48.784 64,0014,0018,0977.6,+13.5,41,0144,1707327588,48.77 70,0015,0021,0977.8,+13.5,41,0145,1707327888,48.763 64,0012,0016,0977.6,+13.4,41,0143,1707328188,48.756 72,0019,0026,0977.5,+13.1,41,0161,1707328488,48.739 37,0011,0015,0977.5,+13.2,41,0133,1707328788,48.749 99,0014,0018,0977.6,+13.0,42,0134,1707329088,48.737 70,0013,0017,0977.7,+12.9,42,0122,1707329388,48.729 70,0013,0017,0977.6,+12.7,42,0146,1707329688,48.722 66,0012,0016,0977.7,+12.6,42,0168,1707329988,48.709 66,0013,0017,0977.6,+12.3,43,0153,1707330288,48.779 64,0017,0023,0977.5,+12.2,44,0152,1707330588,48.845 66,0020,0027,0977.8,+12.0,44,0134,1707330888,48.842 64,0017,0023,0977.8,+11.8,45,0145,1707331188,48.82 70,0010,0013,0977.7,+11.8,46,0183,1707331488,48.819 66,0012,0016,0977.4,+11.7,46,0153,1707331788,48.815 74,0011,0015,0977.5,+11.6,46,0149,1707332088,48.8 72,0010,0013,0977.7,+11.5,46,0145,1707332388,48.793 74,0010,0013,0977.6,+11.4,46,0178,1707332688,48.796 66,0018,0024,0977.8,+11.0,48,0159,1707332988,48.781 72,0041,0055,0977.9,+10.9,49,0166,1707333288,48.787 74,0031,0043,0977.8,+10.7,50,0163,1707333588,48.781 72,0018,0024,0977.7,+10.7,51,0164,1707333888,48.852 99,0016,0022,0977.6,+10.6,50,0146,1707334188,48.914 66,0016,0022,0977.6,+10.7,50,0154,1707334488,48.907 64,0016,0022,0977.9,+10.5,51,0137,1707334788,48.891 66,0020,0027,0977.8,+10.7,49,0144,1707335088,48.893 74,0020,0027,0977.6,+10.6,47,0149,1707335388,48.874 74,0017,0023,0978.0,+10.4,48,0149,1707335688,48.876 70,0012,0016,0977.5,+10.4,44,0162,1707335988,48.869 72,0007,0010,0977.4,+11.4,42,0145,1707336288,48.86 74,0007,0010,0977.3,+12.7,39,0140,1707336588,48.841 99,0007,0010,0977.5,+12.8,38,0141,1707336888,48.848 66,0008,0011,0977.5,+12.9,38,0129,1707337188,48.846 66,0007,0010,0977.8,+13.1,38,0171,1707337488,48.926 66,0008,0011,0977.7,+13.2,37,0144,1707337788,48.979 66,0006,0008,0977.6,+13.1,38,0149,1707338088,48.978 66,0011,0015,0977.9,+13.1,38,0132,1707338388,48.959 70,0010,0013,0978.1,+12.4,40,0140,1707338688,48.958 99,0019,0026,0977.9,+10.8,48,0139,1707338988,48.95 25,0023,0031,0978.1,+10.5,49,0155,1707339288,48.951 66,0022,0029,0977.9,+10.3,49,0164,1707339588,48.931 66,0060,0080,0977.6,+09.9,51,0149,1707339888,48.911 70,0059,0079,0978.0,+09.4,53,0172,1707340188,48.914 99,0029,0039,0977.7,+09.3,53,0131,1707340488,48.907 74,0025,0034,0977.7,+09.2,53,0157,1707340788,48.892 72,0017,0023,0977.7,+09.2,52,0155,1707341389,49.051 70,0022,0029,0977.3,+09.0,53,0150,1707341689,49.04 66,0027,0037,0977.9,+08.9,54,0139,1707341989,49.035 64,0023,0031,0978.0,+09.0,56,0159,1707342289,49.03 66,0028,0038,0978.1,+08.6,57,0171,1707342589,49.02 66,0024,0032,0977.9,+08.5,58,0143,1707342889,49.021 99,0022,0029,0978.1,+08.6,56,0144,1707343189,49.001 72,0037,0050,0977.9,+08.1,59,0148,1707343488,48.999 72,0028,0038,0978.2,+08.1,60,0154,1707343788,48.995 99,0025,0034,0977.7,+08.1,60,0158,1707344088,48.991 72,0022,0029,0978.2,+08.1,59,0167,1707344388,48.988 74,0021,0028,0978.1,+07.9,60,0162,1707344689,49.053 74,0056,0075,0977.7,+07.8,60,0139,1707344989,49.124 74,0024,0032,0978.2,+07.6,60,0150,1707345289,49.127 99,0028,0038,0977.8,+07.8,61,0157,1707345589,49.119 72,0045,0060,0978.2,+07.8,60,0131,1707345889,49.102 72,0055,0074,0978.1,+07.8,61,0142,1707346189,49.092 76,0029,0039,0978.4,+07.7,61,0155,1707346489,49.095 99,0029,0039,0978.3,+07.6,62,0154,1707346789,49.089 76,0019,0026,0977.9,+07.5,62,0153,1707347089,49.094 74,0018,0024,0978.2,+07.9,61,0161,1707347389,49.087 72,0019,0026,0978.5,+07.7,60,0152,1707347689,49.066 99,0019,0026,0978.4,+07.6,62,0161,1707347989,49.062 70,0023,0031,0978.3,+07.6,62,0162,1707348289,49.133 74,0020,0027,0978.1,+07.7,60,0158,1707348589,49.203 74,0015,0021,0978.0,+07.7,60,0133,1707348889,49.201 72,0022,0029,0978.0,+07.7,59,0137,1707349189,49.195 72,0018,0024,0978.0,+07.9,58,0140,1707349489,49.196 70,0016,0022,0977.8,+07.8,59,0144,1707349789,49.18 78,0021,0028,0977.8,+07.7,59,0137,1707350089,49.177 74,0011,0015,0978.0,+07.8,57,0149,1707350389,49.168 66,0014,0018,0978.1,+07.9,56,0151,1707350689,49.154 99,0023,0031,0978.0,+07.9,56,0151,1707350989,49.149 99,0012,0016,0977.9,+08.2,55,0159,1707351289,49.148 72,0011,0015,0978.2,+08.3,54,0150,1707351589,49.139 64,0016,0022,0978.2,+07.9,58,0126,1707351889,49.238 66,0015,0021,0978.0,+07.9,58,0130,1707352189,49.274 74,0016,0022,0978.0,+07.8,58,0148,1707352489,49.262 74,0015,0021,0978.1,+08.1,56,0141,1707352789,49.275 74,0015,0021,0978.1,+07.6,58,0157,1707353089,49.253 99,0015,0021,0978.5,+07.7,57,0140,1707353389,49.248 74,0019,0026,0978.1,+07.8,57,0174,1707353689,49.239 64,0014,0018,0978.1,+07.7,57,0160,1707353989,49.235 64,0016,0022,0978.0,+07.9,56,0141,1707354289,49.224 66,0016,0022,0977.9,+07.9,56,0135,1707354589,49.214 70,0012,0016,0978.1,+08.4,54,0150,1707354889,49.228 70,0011,0015,0978.0,+08.3,53,0161,1707355189,49.203 66,0012,0016,0977.8,+08.1,54,0161,1707355489,49.29 66,0012,0016,0978.0,+08.1,54,0149,1707355789,49.348 66,0009,0012,0977.8,+08.1,53,0146,1707356089,49.346 76,0009,0012,0977.5,+08.0,53,0160,1707356389,49.344 74,0011,0015,0977.5,+08.0,54,0153,1707356689,49.338 72,0009,0012,0977.6,+07.9,54,0158,1707356989,49.329 74,0014,0018,0977.6,+08.0,54,0148,1707357289,49.326 72,0012,0016,0977.6,+07.9,53,0167,1707357589,49.331 72,0010,0013,0977.5,+08.0,53,0156,1707357889,49.313 66,0009,0012,0977.7,+08.1,52,0143,1707358189,49.318 70,0016,0022,0977.5,+07.7,54,0139,1707358489,49.3 72,0010,0013,0977.7,+07.8,53,0153,1707358789,49.293 74,0012,0016,0977.8,+07.8,53,0142,1707359089,49.374 74,0009,0012,0977.3,+08.0,53,0140,1707359389,49.445 74,0010,0013,0977.4,+07.9,53,0152,1707359689,49.446 99,0039,0053,0977.5,+07.7,53,0156,1707359989,49.432 74,0018,0024,0977.9,+07.8,53,0149,1707360289,49.42 70,0013,0017,0977.5,+07.5,55,0148,1707360589,49.417 70,0029,0039,0977.6,+07.3,57,0164,1707360889,49.411 70,0014,0018,0977.5,+07.2,58,0129,1707361189,49.4 70,0015,0021,0977.8,+07.1,58,0157,1707361489,49.39 70,0018,0024,0977.6,+07.2,57,0152,1707361789,49.382 66,0013,0017,0977.7,+07.1,57,0134,1707362089,49.38 37,0012,0016,0977.5,+07.1,57,0159,1707362389,49.375 74,0012,0016,0977.5,+06.9,58,0142,1707362689,49.445 74,0015,0021,0977.9,+06.7,58,0137,1707362989,49.513 72,0016,0022,0977.6,+06.6,58,0179,1707363289,49.506 74,0015,0021,0977.6,+06.5,59,0169,1707363589,49.507 74,0030,0042,0977.7,+06.3,60,0147,1707363889,49.498 74,0015,0021,0977.9,+06.3,62,0125,1707364189,49.488 74,0019,0026,0977.7,+06.3,61,0139,1707364489,49.485 72,0016,0022,0977.6,+06.0,62,0143,1707364789,49.466 74,0017,0023,0977.5,+06.1,63,0127,1707365089,49.459 99,0016,0022,0977.9,+05.9,62,0137,1707365389,49.453 74,0014,0018,0977.7,+05.7,63,0138,1707365689,49.445 76,0017,0023,0977.7,+05.9,62,0155,1707365989,49.446 70,0013,0017,0977.4,+06.0,61,0155,1707366289,49.512 64,0015,0021,0977.4,+06.1,61,0164,1707366589,49.582 66,0017,0023,0977.3,+06.0,61,0156,1707366889,49.58 99,0012,0016,0977.5,+06.1,59,0148,1707367189,49.572 66,0008,0011,0977.5,+06.4,59,0161,1707367489,49.57 74,0012,0016,0977.4,+06.4,59,0170,1707367789,49.56 72,0010,0013,0977.4,+06.4,59,0153,1707368089,49.593 35,0012,0016,0977.5,+06.2,59,0142,1707368389,49.555 74,0012,0016,0977.6,+05.9,59,0126,1707368689,49.548 35,0128,0173,0977.6,+05.9,59,0141,1707368989,49.55 74,0018,0024,0977.8,+05.9,59,0145,1707369289,49.533 99,0012,0016,0977.8,+06.0,59,0135,1707369589,49.531 74,0027,0037,0977.6,+05.9,59,0146,1707369889,49.597 28,0025,0034,0977.7,+06.0,58,0145,1707370189,49.667 74,0015,0021,0977.7,+06.1,58,0138,1707370489,49.654 72,0014,0018,0977.7,+06.3,58,0146,1707370789,49.682 70,0012,0016,0977.5,+06.4,57,0150,1707371089,49.659 74,0010,0013,0977.7,+06.7,57,0142,1707371689,49.628 74,0015,0021,0977.7,+06.7,59,0143,1707371989,49.635 74,0012,0016,0978.2,+06.6,59,0137,1707372289,49.627 74,0014,0018,0977.8,+06.4,58,0141,1707372589,49.622 74,0078,0106,0978.2,+06.4,57,0145,1707372889,49.615 74,0040,0054,0978.1,+06.1,60,0149,1707373189,49.609 76,0029,0039,0978.3,+06.1,60,0152,1707373489,49.689 99,0021,0028,0978.4,+06.2,61,0163,1707373789,49.753 99,0019,0026,0978.1,+06.4,60,0145,1707374089,49.75 74,0031,0043,0978.2,+06.5,60,0141,1707374389,49.749 78,0020,0027,0978.3,+06.7,60,0144,1707374689,49.733 72,0013,0017,0978.4,+07.0,58,0161,1707374989,49.731 74,0020,0027,0978.2,+07.1,58,0147,1707375289,49.736 74,0016,0022,0978.7,+07.4,57,0137,1707375589,49.72 76,0022,0029,0978.7,+07.5,58,0148,1707375889,49.704 74,0034,0047,0978.6,+08.0,58,0151,1707376189,49.701 72,0026,0036,0978.4,+08.8,56,0136,1707376489,49.697 72,0027,0037,0978.8,+09.1,55,0155,1707376789,49.688 74,0021,0028,0978.4,+09.5,54,0142,1707377089,49.766 72,0043,0058,0978.7,+09.6,56,0172,1707377389,49.838 70,0053,0071,0978.8,+09.3,54,0155,1707377689,49.824 72,0035,0048,0978.7,+09.7,53,0146,1707377989,49.802 72,0037,0050,0978.8,+10.2,53,0155,1707378289,49.798 74,0033,0045,0978.7,+10.3,50,0133,1707378589,49.793 72,0023,0031,0978.6,+10.2,50,0151,1707378889,49.785 72,0024,0032,0978.8,+10.8,50,0135,1707379189,49.782 99,0017,0023,0978.6,+10.9,49,0151,1707379489,49.776 99,0016,0022,0978.5,+11.1,48,0138,1707379789,49.769 99,0020,0027,0978.3,+11.4,48,0152,1707380089,49.767 72,0017,0023,0978.5,+11.5,48,0141,1707380389,49.743 72,0018,0024,0978.6,+11.6,47,0165,1707380689,49.82 76,0018,0024,0978.7,+11.9,47,0153,1707380989,49.892 70,0022,0029,0978.8,+11.7,47,0137,1707381289,49.885 99,0023,0031,0978.6,+12.3,46,0158,1707381589,49.895 99,0025,0034,0978.7,+12.7,48,0147,1707381889,49.875 33,0021,0028,0978.6,+12.6,45,0142,1707382189,49.876 70,0017,0023,0978.5,+12.3,46,0152,1707382489,49.861 72,0014,0018,0978.7,+12.2,46,0140,1707382789,49.857 70,0017,0023,0978.7,+12.1,46,0148,1707383089,49.856 70,0031,0043,0978.7,+12.1,46,0160,1707383389,49.845 40,0030,0042,0978.8,+12.0,48,0165,1707383689,49.838 70,0035,0048,0978.9,+12.1,48,0128,1707383989,49.818 70,0031,0043,0979.0,+12.0,48,0132,1707384289,49.905 99,0027,0037,0978.6,+12.3,49,0153,1707384589,49.973 70,0024,0032,0978.7,+12.1,48,0156,1707384889,49.962 66,0023,0031,0978.4,+11.9,48,0145,1707385189,49.961 99,0030,0042,0978.7,+11.9,49,0153,1707385489,49.944 70,0035,0048,0978.7,+11.9,49,0161,1707385789,49.934 72,0040,0054,0978.3,+11.8,48,0170,1707386089,49.928 70,0025,0034,0978.5,+11.9,49,0151,1707386389,49.917 70,0024,0032,0978.5,+11.9,48,0152,1707386689,49.919 66,0026,0036,0978.3,+12.1,47,0135,1707386989,49.915 70,0024,0032,0978.2,+12.1,47,0145,1707387289,49.909 66,0038,0052,0978.4,+12.3,47,0139,1707387589,49.921 99,0021,0028,0978.3,+12.2,47,0164,1707387889,49.971 70,0032,0044,0978.2,+12.5,47,0164,1707388190,50.038 66,0055,0074,0978.1,+12.4,47,0152,1707388490,50.024 99,0027,0037,0977.7,+12.5,47,0148,1707388790,50.026 74,0026,0036,0977.8,+13.0,46,0138,1707389090,50.019 70,0027,0037,0977.6,+13.2,44,0137,1707389390,50.01 70,0025,0034,0977.9,+13.4,43,0150,1707389690,50.001 70,0022,0029,0977.9,+13.4,42,0150,1707389990,50.004 54,0019,0026,0977.9,+13.5,43,0161,1707390289,49.993 35,0021,0028,0977.6,+13.6,42,0157,1707390589,49.986 72,0024,0032,0977.6,+14.0,41,0176,1707390889,49.971 70,0018,0024,0977.7,+13.8,40,0156,1707391189,49.966 74,0022,0029,0977.6,+14.1,40,0157,1707391490,50.046 99,0017,0023,0977.5,+14.4,39,0144,1707391790,50.103 72,0018,0024,0977.7,+14.4,40,0165,1707392090,50.115 70,0015,0021,0977.5,+14.4,40,0158,1707392390,50.09 40,0023,0031,0977.4,+14.4,40,0145,1707392690,50.082 72,0020,0027,0977.2,+14.9,38,0165,1707392990,50.077 99,0013,0017,0977.3,+14.6,38,0158,1707393290,50.059 99,0012,0016,0977.3,+14.7,37,0140,1707393590,50.056 72,0012,0016,0977.1,+14.8,36,0149,1707393890,50.064 72,0013,0017,0977.1,+15.3,35,0138,1707394190,50.038 99,0015,0021,0977.3,+15.2,37,0127,1707394490,50.025 99,0015,0021,0977.0,+14.9,36,0157,1707394790,50.02 66,0014,0018,0977.1,+15.2,38,0156,1707395090,50.097 30,0015,0021,0977.0,+15.1,36,0118,1707395390,50.16 72,0016,0022,0977.2,+15.3,36,0145,1707395690,50.16 72,0015,0021,0976.9,+15.4,35,0138,1707395990,50.153 70,0013,0017,0976.9,+15.0,35,0131,1707396290,50.14 70,0011,0015,0976.7,+15.6,35,0135,1707396590,50.133 99,0014,0018,0977.0,+16.0,36,0149,1707396890,50.113 49,0014,0018,0976.9,+15.6,34,0141,1707397190,50.121 70,0012,0016,0976.6,+15.6,34,0158,1707397490,50.098 70,0010,0013,0976.5,+15.4,34,0153,1707397790,50.087 74,0013,0017,0976.5,+15.4,34,0151,1707398090,50.08 70,0013,0017,0976.8,+15.2,34,0138,1707398390,50.074 70,0013,0017,0976.6,+15.8,32,0146,1707398690,50.155 99,0015,0021,0976.5,+15.3,33,0140,1707398990,50.224 66,0014,0018,0976.6,+15.3,32,0151,1707399290,50.217 99,0009,0012,0976.7,+15.5,32,0130,1707399590,50.202 99,0011,0015,0976.5,+15.4,32,0142,1707399890,50.189 99,0009,0012,0976.6,+15.4,33,0161,1707400190,50.17 99,0009,0012,0976.4,+15.3,32,0152,1707400490,50.171 66,0013,0017,0976.8,+15.1,33,0164,1707400790,50.17 99,0017,0023,0976.6,+15.3,33,0156,1707401090,50.171 66,0015,0021,0976.8,+15.7,32,0141,1707401390,50.155 66,0012,0016,0977.0,+15.2,33,0147,1707401690,50.142 64,0012,0016,0976.4,+15.3,33,0163,1707401990,50.124 66,0012,0016,0976.7,+15.1,33,0145,1707402290,50.202 70,0013,0017,0976.9,+15.1,33,0134,1707402590,50.269 99,0014,0018,0976.6,+14.8,34,0140,1707402890,50.257 66,0021,0028,0976.5,+14.9,34,0148,1707403190,50.248 66,0015,0021,0976.7,+14.8,33,0155,1707403490,50.25 35,0013,0017,0976.6,+14.6,34,0142,1707403790,50.235 66,0022,0029,0976.8,+14.5,34,0151,1707404090,50.235 72,0013,0017,0976.8,+14.5,34,0159,1707404390,50.222 70,0021,0028,0976.8,+14.3,34,0140,1707404690,50.213 74,0017,0023,0976.6,+14.4,34,0133,1707404990,50.204 00,0037,0050,0976.5,+13.9,36,0155,1707405290,50.174 74,0021,0028,0976.4,+13.6,36,0135,1707405590,50.19 70,0019,0026,0976.6,+13.3,37,0149,1707405890,50.277 72,0013,0017,0976.4,+13.1,38,0150,1707406190,50.34 72,0015,0021,0976.6,+12.5,38,0135,1707406790,50.322 70,0042,0057,0976.1,+12.3,39,0160,1707407090,50.313 70,0033,0045,0976.7,+12.2,39,0184,1707407390,50.3 70,0019,0026,0976.7,+12.1,39,0121,1707407690,50.301 72,0055,0074,0976.7,+12.1,39,0156,1707407990,50.278 99,0017,0023,0976.8,+12.1,39,0162,1707408290,50.279 70,0012,0016,0976.7,+12.2,38,0146,1707408590,50.271 37,0034,0047,0976.6,+12.1,38,0133,1707408890,50.257 99,0017,0023,0976.7,+12.3,38,0120,1707409190,50.249 70,0017,0023,0976.4,+12.3,37,0167,1707409490,50.346 72,0014,0018,0976.6,+12.4,37,0168,1707409790,50.399 70,0014,0018,0976.7,+12.6,36,0136,1707410090,50.386 37,0009,0012,0976.5,+12.7,36,0162,1707410390,50.39 72,0037,0050,0976.8,+12.4,37,0126,1707410690,50.378 99,0045,0060,0976.3,+11.6,40,0149,1707410990,50.369 74,0040,0054,0976.6,+11.1,41,0183,1707411290,50.356 72,0017,0023,0976.7,+11.4,39,0129,1707411590,50.356 70,0010,0013,0976.8,+11.9,37,0129,1707411890,50.329 72,0008,0011,0976.7,+12.8,34,0155,1707412190,50.313 70,0016,0022,0976.7,+12.1,37,0143,1707412490,50.308 70,0016,0022,0976.6,+11.5,38,0155,1707412790,50.312 70,0013,0017,0976.5,+11.7,37,0147,1707413090,50.376 70,0014,0018,0976.6,+11.8,37,0137,1707413390,50.442 35,0025,0034,0976.6,+11.4,38,0135,1707413690,50.427 70,0013,0017,0976.8,+11.0,39,0149,1707413990,50.431 66,0013,0017,0976.8,+11.4,37,0158,1707414290,50.425 70,0011,0015,0977.0,+11.5,37,0138,1707414590,50.414 70,0016,0022,0976.8,+11.6,37,0144,1707414890,50.42 99,0012,0016,0976.7,+11.3,38,0171,1707415190,50.404 70,0012,0016,0976.9,+11.4,37,0127,1707415490,50.388 70,0013,0017,0976.7,+11.0,39,0164,1707415790,50.389 70,0019,0026,0977.2,+10.8,39,0158,1707416090,50.38 74,0017,0023,0977.1,+10.1,42,0148,1707416390,50.369 72,0013,0017,0977.0,+10.0,42,0144,1707416690,50.446 74,0011,0015,0976.9,+09.9,42,0139,1707416990,50.512 30,0014,0018,0977.0,+10.0,42,0165,1707417290,50.504 37,0029,0039,0977.2,+09.9,43,0144,1707417590,50.509 72,0033,0045,0977.3,+09.8,43,0155,1707417890,50.506 72,0028,0038,0977.1,+09.5,44,0167,1707418190,50.503 72,0029,0039,0977.1,+09.8,43,0160,1707418490,50.475 72,0015,0021,0977.1,+09.9,44,0147,1707418790,50.471 99,0012,0016,0976.9,+10.0,43,0182,1707419090,50.465 74,0019,0026,0977.0,+09.6,44,0155,1707419390,50.453 72,0019,0026,0977.0,+09.9,43,0155,1707419690,50.457 72,0011,0015,0977.3,+10.1,43,0154,1707419990,50.447 72,0009,0012,0977.2,+10.1,43,0132,1707420290,50.513 37,0011,0015,0977.3,+09.8,44,0149,1707420590,50.586 72,0016,0022,0977.0,+09.3,45,0157,1707420890,50.58 80,0012,0016,0976.9,+09.6,44,0182,1707421190,50.57 72,0014,0018,0977.1,+09.1,46,0141,1707421490,50.566 72,0012,0016,0977.3,+09.6,44,0153,1707421790,50.569 72,0011,0015,0977.5,+09.2,46,0143,1707422090,50.563 74,0012,0016,0977.4,+09.6,44,0145,1707422390,50.551 74,0011,0015,0977.5,+09.5,45,0144,1707422690,50.539 37,0012,0016,0977.5,+09.5,45,0112,1707422990,50.536 99,0013,0017,0977.1,+09.2,45,0166,1707423290,50.518 72,0014,0018,0977.1,+08.8,47,0128,1707423590,50.511 72,0012,0016,0977.4,+08.8,50,0166,1707423890,50.581 72,0017,0023,0977.4,+09.1,50,0138,1707424190,50.657 72,0016,0022,0977.3,+09.0,51,0161,1707424490,50.645 72,0012,0016,0977.4,+09.4,52,0139,1707424790,50.692 37,0012,0016,0977.3,+09.0,53,0168,1707425090,50.629 72,0014,0018,0977.3,+09.0,54,0163,1707425390,50.621 72,0013,0017,0977.4,+09.5,54,0140,1707425690,50.61 72,0013,0017,0977.6,+09.2,55,0151,1707425990,50.607 72,0012,0016,0977.5,+09.0,56,0121,1707426290,50.604 76,0009,0012,0977.4,+09.7,57,0147,1707426590,50.597 72,0012,0016,0977.4,+09.5,57,0134,1707426890,50.592 72,0013,0017,0977.4,+09.3,57,0133,1707427190,50.586 74,0009,0012,0977.6,+09.2,59,0172,1707427490,50.659 70,0016,0022,0977.4,+09.4,59,0150,1707427790,50.732 70,0010,0013,0977.4,+09.4,60,0150,1707428090,50.726 72,0016,0022,0977.5,+09.4,61,0161,1707428390,50.717 74,0015,0021,0977.8,+09.3,61,0139,1707428690,50.704 74,0011,0015,0977.5,+09.4,62,0141,1707428990,50.705 72,0009,0012,0977.6,+09.5,61,0163,1707429290,50.7 70,0012,0016,0977.7,+09.5,61,0132,1707429590,50.689 72,0010,0013,0977.4,+09.4,61,0127,1707429890,50.681 99,0011,0015,0977.5,+09.1,62,0158,1707430190,50.679 40,0009,0012,0977.3,+09.0,63,0145,1707430490,50.663 72,0009,0012,0977.4,+08.9,63,0161,1707430790,50.659 37,0011,0015,0977.1,+08.9,63,0163,1707431090,50.738 74,0014,0018,0977.5,+08.8,64,0147,1707431390,50.797 70,0009,0012,0977.2,+08.8,64,0144,1707431690,50.795 70,0009,0012,0977.4,+09.3,62,0165,1707431990,50.788 70,0010,0013,0977.5,+08.8,64,0157,1707432290,50.779 99,0010,0013,0977.0,+08.9,64,0140,1707432590,50.779 72,0010,0013,0977.3,+08.6,64,0143,1707432890,50.77 70,0010,0013,0977.2,+08.7,64,0158,1707433190,50.763 72,0010,0013,0977.1,+08.9,64,0128,1707433490,50.775 70,0010,0013,0977.2,+08.6,65,0147,1707433790,50.754 78,0011,0015,0977.3,+08.7,65,0136,1707434090,50.755 74,0011,0015,0977.1,+08.6,64,0144,1707434390,50.737 72,0009,0012,0977.2,+08.3,66,0147,1707434690,50.812 72,0013,0017,0977.0,+08.0,66,0144,1707434990,50.873 72,0010,0013,0977.3,+08.0,66,0148,1707435290,50.868 74,0013,0017,0977.0,+08.0,67,0144,1707435590,50.865 74,0013,0017,0977.1,+08.1,66,0145,1707435890,50.854 74,0008,0011,0977.0,+08.0,66,0139,1707436190,50.841 74,0013,0017,0977.2,+07.8,67,0158,1707436490,50.859 72,0011,0015,0977.1,+07.8,66,0164,1707436790,50.823 99,0009,0012,0977.4,+07.6,66,0153,1707437090,50.822 74,0010,0013,0977.0,+07.7,67,0157,1707437390,50.82 74,0011,0015,0977.0,+07.7,67,0130,1707437690,50.808 72,0009,0012,0976.8,+08.0,67,0155,1707437990,50.809 72,0017,0023,0977.0,+08.0,67,0157,1707438290,50.897 74,0016,0022,0977.0,+07.8,66,0152,1707438590,50.952 99,0009,0012,0977.3,+08.0,67,0139,1707438890,50.944 74,0015,0021,0977.0,+08.0,67,0187,1707439190,50.944 99,0007,0010,0977.1,+07.9,67,0159,1707439490,50.939 74,0007,0010,0977.0,+07.8,68,0129,1707439790,50.918 37,0009,0012,0977.0,+07.8,68,0147,1707440090,50.925 70,0008,0011,0977.0,+07.8,68,0154,1707440390,50.909 70,0008,0011,0976.9,+07.7,68,0136,1707440690,50.9 70,0012,0016,0976.9,+07.4,69,0142,1707440990,50.892 72,0013,0017,0976.9,+07.7,68,0166,1707441290,50.898 72,0012,0016,0976.7,+07.6,69,0126,1707441590,50.883 70,0009,0012,0976.7,+07.6,69,0134,1707441890,50.96 78,0013,0017,0976.7,+07.6,69,0156,1707442191,51.025 99,0009,0012,0976.6,+07.5,68,0145,1707442491,51.043 72,0014,0018,0976.8,+07.4,69,0145,1707442791,51.013 72,0012,0016,0976.6,+07.4,69,0137,1707443090,50.999 74,0014,0018,0976.6,+07.5,70,0144,1707443391,51.003 74,0010,0013,0976.5,+07.4,70,0141,1707443690,50.998 74,0010,0013,0976.7,+07.2,70,0144,1707443990,50.987 74,0017,0023,0976.5,+07.6,70,0157,1707444290,50.989 99,0013,0017,0976.4,+07.6,70,0136,1707444590,50.981 99,0012,0016,0977.0,+07.7,70,0136,1707444890,50.99 72,0018,0024,0976.8,+07.3,70,0162,1707445491,51.058 28,0009,0012,0976.9,+07.5,70,0152,1707445791,51.118 37,0013,0017,0976.7,+07.2,70,0117,1707446091,51.109 37,0008,0011,0976.9,+07.1,70,0153,1707446391,51.11 72,0018,0024,0976.6,+07.1,71,0153,1707446691,51.098 74,0011,0015,0976.8,+07.2,71,0158,1707446991,51.09 30,0014,0018,0976.9,+07.2,71,0159,1707447291,51.085 74,0014,0018,0977.0,+07.2,71,0177,1707447591,51.073 72,0011,0015,0976.7,+07.1,70,0161,1707447891,51.062 99,0013,0017,0976.9,+07.0,70,0146,1707448191,51.057 74,0012,0016,0976.9,+07.0,71,0155,1707448491,51.057 72,0011,0015,0977.0,+06.9,71,0157,1707448791,51.057 74,0009,0012,0977.2,+07.0,71,0173,1707449091,51.129 74,0013,0017,0977.1,+07.1,71,0173,1707449391,51.191 80,0008,0011,0977.0,+07.0,71,0157,1707449691,51.186 72,0012,0016,0976.9,+07.0,71,0175,1707449991,51.173 72,0011,0015,0976.8,+06.5,71,0137,1707450291,51.167 72,0010,0013,0977.1,+06.7,71,0133,1707450591,51.167 35,0010,0013,0976.8,+06.6,71,0144,1707450891,51.155 72,0014,0018,0976.8,+06.2,71,0156,1707451191,51.158 72,0014,0018,0977.1,+06.1,73,0160,1707451491,51.15 72,0009,0012,0977.0,+06.1,74,0135,1707451791,51.148 99,0020,0027,0977.1,+06.1,73,0167,1707452091,51.143 99,0017,0023,0976.9,+05.9,73,0155,1707452391,51.156 72,0012,0016,0976.9,+05.9,72,0144,1707452691,51.211 72,0014,0018,0977.1,+05.6,73,0154,1707452991,51.283 99,0012,0016,0976.6,+05.5,73,0148,1707453291,51.271 99,0021,0028,0977.0,+05.8,74,0147,1707453591,51.271 74,0016,0022,0977.1,+05.9,74,0158,1707453891,51.264 76,0012,0016,0977.2,+05.9,74,0149,1707454191,51.25 72,0013,0017,0977.3,+05.9,74,0126,1707454491,51.245 74,0023,0031,0977.1,+05.8,74,0142,1707454791,51.24 72,0030,0042,0977.3,+05.7,73,0149,1707455091,51.243 72,0049,0066,0977.4,+05.7,73,0141,1707455391,51.232 74,0016,0022,0977.3,+05.8,74,0153,1707455691,51.228 28,0032,0044,0977.1,+05.3,74,0167,1707455991,51.218 76,0020,0027,0977.1,+05.6,75,0164,1707456291,51.298 72,0010,0013,0977.0,+05.3,74,0148,1707456591,51.365 70,0016,0022,0977.2,+05.5,74,0151,1707456891,51.36 76,0015,0021,0977.5,+05.8,74,0144,1707457191,51.352 74,0016,0022,0977.7,+05.9,75,0141,1707457491,51.355 72,0013,0017,0977.6,+05.9,74,0176,1707457791,51.343 70,0016,0022,0977.7,+06.1,73,0135,1707458091,51.341 74,0010,0013,0977.6,+06.1,73,0154,1707458391,51.321 99,0015,0021,0977.9,+06.4,73,0154,1707458691,51.316 74,0013,0017,0977.9,+06.6,73,0145,1707458991,51.309 99,0049,0066,0977.6,+06.7,73,0166,1707459291,51.311 76,0017,0023,0978.0,+06.9,73,0155,1707459591,51.31 70,0021,0028,0977.9,+07.4,72,0168,1707459891,51.371 72,0019,0026,0978.2,+08.4,71,0129,1707460191,51.433 72,0017,0023,0978.1,+08.3,70,0118,1707460491,51.471 72,0017,0023,0978.4,+08.9,69,0150,1707460791,51.425 28,0022,0029,0978.5,+09.2,68,0144,1707461091,51.415 74,0016,0022,0978.5,+09.7,66,0149,1707461391,51.409 72,0017,0023,0978.4,+10.1,66,0165,1707461691,51.418 99,0018,0024,0978.5,+09.7,66,0147,1707461991,51.406 28,0015,0021,0978.1,+10.3,64,0127,1707462291,51.399 74,0011,0015,0978.2,+10.1,65,0169,1707462591,51.395 72,0014,0018,0978.4,+10.3,64,0140,1707462891,51.398 72,0019,0026,0978.3,+09.9,65,0161,1707463191,51.367 72,0015,0021,0978.2,+09.9,65,0149,1707463491,51.448 72,0029,0039,0977.9,+09.9,64,0178,1707463791,51.513 72,0024,0032,0977.8,+10.1,63,0156,1707464091,51.513 72,0021,0028,0977.9,+10.4,61,0160,1707464391,51.503 99,0026,0036,0977.9,+10.6,62,0164,1707464691,51.502 28,0024,0032,0977.9,+11.0,62,0150,1707464991,51.486 72,0021,0028,0978.0,+11.4,60,0157,1707465291,51.482 66,0020,0027,0977.8,+11.2,60,0148,1707465591,51.474 66,0018,0024,0978.1,+11.6,59,0157,1707465891,51.468 66,0021,0028,0978.0,+11.5,59,0138,1707466191,51.455 99,0033,0045,0978.1,+11.4,59,0154,1707466491,51.459 66,0024,0032,0977.9,+11.5,59,0132,1707466791,51.452 99,0030,0042,0978.2,+11.7,60,0158,1707467091,51.522 66,0024,0032,0977.8,+11.5,58,0140,1707467391,51.583 66,0028,0038,0978.1,+11.6,59,0136,1707467691,51.568 70,0044,0059,0978.2,+11.7,58,0149,1707467991,51.567 70,0057,0076,0978.1,+11.6,57,0155,1707468291,51.566 70,0046,0063,0978.3,+12.0,56,0167,1707468591,51.559 72,0036,0049,0978.2,+12.0,56,0154,1707468891,51.542 72,0033,0045,0978.2,+12.5,56,0147,1707469191,51.531 70,0034,0047,0978.3,+12.5,53,0139,1707469491,51.533 72,0022,0029,0977.9,+12.6,55,0154,1707469791,51.523 70,0028,0038,0978.1,+12.4,54,0134,1707470091,51.529 70,0017,0023,0978.2,+12.1,55,0159,1707470391,51.519 99,0016,0022,0978.1,+12.3,55,0144,1707470691,51.588 70,0013,0017,0978.2,+12.5,54,0166,1707470991,51.658 66,0018,0024,0978.1,+12.8,55,0150,1707471291,51.642 70,0019,0026,0977.9,+12.4,54,0145,1707471591,51.64 66,0020,0027,0977.7,+12.6,54,0147,1707471891,51.617 70,0027,0037,0978.0,+12.4,55,0132,1707472191,51.62 70,0025,0034,0977.7,+12.4,54,0174,1707472491,51.609 72,0026,0036,0977.6,+12.5,53,0150,1707472791,51.596 99,0022,0029,0977.9,+12.7,55,0124,1707473091,51.596 70,0023,0031,0977.6,+12.7,54,0142,1707473391,51.581 66,0024,0032,0977.5,+12.1,55,0153,1707473691,51.584 72,0019,0026,0977.5,+12.8,53,0166,1707473991,51.569 70,0021,0028,0977.2,+13.1,52,0153,1707474291,51.646 23,0024,0032,0977.3,+12.7,52,0146,1707474591,51.716 70,0022,0029,0977.6,+12.8,51,0144,1707474891,51.706 99,0024,0032,0977.0,+13.0,51,0158,1707475191,51.699 99,0018,0024,0977.3,+13.2,51,0154,1707475491,51.687 70,0020,0027,0977.2,+13.5,50,0127,1707475791,51.681 72,0016,0022,0977.2,+13.4,51,0169,1707476091,51.671 70,0015,0021,0976.9,+13.7,49,0175,1707476391,51.663 66,0017,0023,0976.7,+13.6,49,0178,1707476691,51.649 70,0016,0022,0976.8,+13.6,49,0147,1707476991,51.649 66,0019,0026,0976.5,+13.8,50,0136,1707477291,51.641 72,0021,0028,0976.6,+13.6,50,0136,1707477591,51.627 99,0019,0026,0976.4,+13.7,49,0145,1707477891,51.703 70,0017,0023,0976.7,+13.6,47,0153,1707478191,51.762 66,0019,0026,0976.5,+13.8,49,0150,1707478491,51.759 99,0018,0024,0976.4,+13.6,49,0121,1707478791,51.748 66,0015,0021,0976.6,+13.9,47,0145,1707479091,51.749 66,0012,0016,0976.6,+14.2,45,0158,1707479391,51.737 99,0015,0021,0976.3,+14.2,46,0135,1707479691,51.725 66,0015,0021,0976.2,+14.1,47,0147,1707479991,51.718 72,0017,0023,0976.4,+14.2,43,0163,1707480291,51.829 74,0012,0016,0976.0,+14.4,43,0151,1707480591,51.714 74,0010,0013,0976.0,+14.3,42,0161,1707480891,51.698 66,0009,0012,0976.0,+14.2,41,0125,1707481191,51.697 70,0012,0016,0976.1,+14.0,42,0132,1707481491,51.765 70,0011,0015,0976.0,+13.9,40,0144,1707481791,51.836 99,0011,0015,0975.9,+14.2,41,0168,1707482091,51.829 70,0015,0021,0976.1,+14.4,40,0184,1707482391,51.814 70,0016,0022,0976.1,+14.0,41,0143,1707482691,51.811 28,0015,0021,0975.9,+14.3,40,0140,1707482991,51.794 70,0013,0017,0975.9,+14.4,39,0159,1707483291,51.783 70,0010,0013,0976.4,+14.1,39,0165,1707483591,51.783 70,0014,0018,0976.2,+14.3,39,0149,1707483891,51.787 70,0013,0017,0976.0,+15.1,38,0156,1707484191,51.773 99,0012,0016,0975.8,+14.6,39,0153,1707484491,51.771 70,0010,0013,0975.9,+14.4,39,0146,1707484791,51.742 25,0010,0013,0975.7,+15.0,37,0145,1707485091,51.815 70,0011,0015,0975.7,+14.6,39,0162,1707485391,51.88 70,0014,0018,0976.0,+14.7,38,0145,1707485691,51.882 23,0009,0012,0975.5,+14.8,36,0172,1707485991,51.872 70,0010,0013,0975.7,+15.0,35,0157,1707486291,51.877 70,0008,0011,0975.7,+15.2,36,0137,1707486591,51.856 70,0014,0018,0975.6,+14.8,37,0158,1707486891,51.853 99,0009,0012,0975.7,+15.0,37,0160,1707487191,51.841 72,0008,0011,0975.4,+14.7,37,0140,1707487491,51.834 25,0012,0016,0975.8,+14.6,38,0165,1707487791,51.824 70,0011,0015,0975.1,+14.8,38,0141,1707488091,51.81 74,0015,0021,0975.2,+14.7,38,0141,1707488391,51.804 74,0010,0013,0975.3,+14.7,40,0155,1707488691,51.883 99,0011,0015,0975.1,+14.8,39,0159,1707488991,51.977 74,0013,0017,0975.1,+14.6,39,0168,1707489291,51.948 70,0015,0021,0975.2,+14.6,39,0149,1707489591,51.927 99,0009,0012,0975.2,+14.7,41,0161,1707489891,51.943 74,0008,0011,0975.1,+14.8,41,0159,1707490191,51.916 99,0011,0015,0975.3,+14.8,42,0153,1707490491,51.911 99,0010,0013,0975.1,+14.9,41,0146,1707490791,51.914 72,0058,0078,0975.5,+14.9,43,0144,1707491091,51.897 72,0051,0069,0975.3,+14.9,42,0148,1707491391,51.88 74,0010,0013,0975.2,+14.8,43,0134,1707491691,51.87 76,0040,0054,0975.3,+14.8,44,0126,1707491991,51.873 74,0039,0053,0975.1,+14.8,44,0158,1707492291,51.937 72,0047,0064,0975.1,+14.6,44,0153,1707492592,52.006 72,0028,0038,0975.6,+14.5,44,0157,1707492891,51.994 72,0011,0015,0975.4,+14.4,45,0145,1707493191,51.992 74,0012,0016,0975.3,+14.3,45,0159,1707493491,51.983 66,0011,0015,0975.3,+14.1,46,0176,1707493791,51.979 99,0016,0022,0975.8,+13.9,46,0143,1707494091,51.979 74,0032,0044,0975.7,+13.9,47,0147,1707494391,51.961 72,0013,0017,0975.7,+13.8,47,0153,1707494691,51.952 72,0012,0016,0975.7,+13.7,47,0145,1707494991,51.959 99,0013,0017,0975.6,+13.5,48,0135,1707495291,51.952 66,0013,0017,0975.5,+13.1,49,0174,1707495591,51.93 66,0024,0032,0975.7,+13.2,48,0154,1707495891,51.994 66,0017,0023,0975.8,+12.9,49,0161,1707496192,52.067 66,0019,0026,0975.7,+12.9,49,0175,1707496492,52.064 70,0016,0022,0975.9,+12.8,49,0156,1707496792,52.055 70,0017,0023,0975.8,+13.1,48,0144,1707497092,52.04 99,0012,0016,0976.0,+12.9,48,0170,1707497692,52.026 99,0014,0018,0976.0,+12.9,48,0127,1707497992,52.014 99,0012,0016,0976.1,+12.9,48,0149,1707498292,52.021 99,0015,0021,0976.2,+12.6,48,0156,1707498592,52.014 28,0011,0015,0976.2,+12.7,48,0155,1707498892,52 70,0021,0028,0976.2,+12.6,48,0160,1707499191,51.982 99,0015,0021,0976.4,+12.8,48,0162,1707499492,52.062 70,0014,0018,0976.1,+12.6,48,0173,1707499792,52.12 70,0014,0018,0976.2,+12.6,48,0143,1707500092,52.113 66,0014,0018,0976.1,+12.2,49,0139,1707500392,52.117 66,0008,0011,0976.5,+12.4,48,0140,1707500692,52.098 99,0015,0021,0976.2,+12.0,49,0143,1707500992,52.09 70,0011,0015,0976.2,+11.9,50,0141,1707501292,52.078 70,0012,0016,0976.3,+11.8,50,0156,1707501592,52.068 25,0012,0016,0976.5,+11.7,50,0161,1707501892,52.055 66,0008,0011,0976.5,+11.7,50,0147,1707502192,52.055 66,0011,0015,0976.5,+12.0,50,0152,1707502492,52.052 72,0015,0021,0976.5,+11.8,50,0148,1707502792,52.037 28,0014,0018,0976.3,+11.6,50,0146,1707503092,52.108 72,0011,0015,0976.6,+11.4,51,0134,1707503392,52.179 66,0010,0013,0976.5,+11.5,51,0143,1707503692,52.185 99,0015,0021,0976.4,+11.0,52,0157,1707503992,52.165 74,0013,0017,0976.4,+11.2,51,0128,1707504292,52.154 99,0009,0012,0976.6,+11.4,51,0156,1707504592,52.155 72,0014,0018,0976.3,+11.1,51,0150,1707504892,52.16 66,0017,0023,0976.6,+11.4,50,0147,1707505192,52.142 99,0016,0022,0976.6,+11.0,52,0162,1707505492,52.139 99,0019,0026,0976.4,+10.4,53,0162,1707505792,52.127 66,0024,0032,0976.1,+10.2,54,0135,1707506092,52.115 72,0027,0037,0976.1,+10.0,54,0171,1707506392,52.125 99,0019,0026,0976.4,+10.1,54,0143,1707506692,52.193 66,0022,0029,0976.5,+09.9,55,0165,1707506992,52.264 99,0014,0018,0976.5,+10.6,53,0163,1707507292,52.248 99,0014,0018,0976.3,+10.3,53,0139,1707507592,52.247 66,0012,0016,0976.7,+10.6,53,0158,1707507892,52.239 66,0015,0021,0976.5,+10.6,53,0175,1707508192,52.23 70,0013,0017,0976.8,+10.7,52,0157,1707508492,52.222 72,0011,0015,0976.4,+10.9,52,0144,1707508792,52.211 70,0023,0031,0976.4,+10.3,53,0157,1707509092,52.205 66,0025,0034,0976.5,+10.3,53,0159,1707509392,52.204 37,0024,0032,0976.2,+10.1,54,0128,1707509692,52.207 99,0024,0032,0976.3,+09.8,55,0140,1707509992,52.192 70,0017,0023,0976.1,+10.0,54,0162,1707510292,52.257 99,0014,0018,0976.4,+09.9,55,0140,1707510592,52.323 99,0010,0013,0976.4,+10.0,55,0124,1707510892,52.33 35,0008,0011,0976.7,+09.9,55,0139,1707511192,52.307 66,0009,0012,0976.5,+09.9,55,0162,1707511492,52.317 66,0008,0011,0976.7,+10.0,55,0141,1707511792,52.295 72,0010,0013,0976.6,+10.2,54,0150,1707512092,52.288 99,0013,0017,0977.0,+10.3,54,0152,1707512392,52.284 66,0010,0013,0976.6,+10.5,53,0140,1707512692,52.276 99,0010,0013,0976.4,+10.1,54,0140,1707512992,52.264 70,0020,0027,0976.6,+10.1,54,0154,1707513292,52.257 99,0011,0015,0976.6,+10.2,54,0163,1707513592,52.252 66,0010,0013,0976.5,+10.2,54,0136,1707513892,52.336 70,0013,0017,0976.8,+10.1,55,0162,1707514192,52.382 72,0010,0013,0976.8,+09.9,55,0133,1707514492,52.386 66,0010,0013,0976.4,+10.0,55,0153,1707514792,52.376 30,0011,0015,0976.9,+09.6,56,0176,1707515092,52.367 66,0008,0011,0976.7,+09.5,56,0186,1707515392,52.374 70,0010,0013,0976.6,+09.5,57,0132,1707515692,52.365 66,0009,0012,0976.6,+09.4,57,0136,1707515992,52.356 99,0016,0022,0976.4,+09.4,57,0135,1707516292,52.335 72,0012,0016,0976.8,+09.1,58,0156,1707516592,52.337 70,0013,0017,0976.8,+09.1,58,0176,1707516892,52.334 74,0014,0018,0976.7,+09.0,59,0148,1707517192,52.318 74,0017,0023,0976.6,+09.0,59,0171,1707517492,52.393 74,0013,0017,0976.9,+09.1,59,0135,1707517792,52.455 28,0016,0022,0976.7,+09.0,59,0165,1707518092,52.452 74,0012,0016,0976.7,+09.1,59,0180,1707518392,52.45 74,0014,0018,0976.6,+09.1,59,0139,1707518692,52.436 74,0013,0017,0976.4,+09.0,60,0145,1707518992,52.421 99,0011,0015,0976.6,+09.2,60,0139,1707519292,52.42 99,0010,0013,0976.7,+09.1,61,0143,1707519592,52.415 99,0010,0013,0976.3,+09.3,60,0144,1707519892,52.414 28,0018,0024,0976.5,+09.4,61,0169,1707520192,52.412 70,0010,0013,0976.3,+09.2,61,0143,1707520492,52.401 74,0011,0015,0976.4,+08.9,61,0148,1707520792,52.395 74,0011,0015,0976.4,+09.2,62,0177,1707521092,52.478 74,0014,0018,0976.1,+08.9,62,0145,1707521392,52.552 74,0014,0018,0976.2,+08.8,62,0144,1707521692,52.538 74,0014,0018,0976.3,+08.6,63,0144,1707521992,52.538 99,0015,0021,0976.2,+08.6,63,0155,1707522292,52.527 72,0012,0016,0976.0,+08.3,63,0167,1707522592,52.532 66,0013,0017,0976.3,+08.4,64,0165,1707522892,52.507 99,0010,0013,0976.0,+07.9,65,0131,1707523192,52.507 76,0013,0017,0976.4,+08.1,65,0150,1707523492,52.495 99,0013,0017,0976.1,+08.7,64,0137,1707523792,52.492 74,0013,0017,0976.6,+08.6,64,0140,1707524092,52.48 74,0014,0018,0976.4,+08.6,64,0135,1707524392,52.476 74,0009,0012,0976.4,+09.4,63,0144,1707524692,52.549 74,0014,0018,0976.3,+09.3,63,0154,1707524992,52.62 76,0013,0017,0976.3,+08.9,64,0137,1707525292,52.62 74,0010,0013,0976.2,+09.3,64,0137,1707525592,52.606 70,0010,0013,0976.2,+09.1,65,0150,1707525892,52.603 72,0011,0015,0976.3,+09.4,64,0147,1707526192,52.591 70,0011,0015,0976.2,+09.7,63,0167,1707526492,52.592 72,0010,0013,0976.0,+09.5,63,0141,1707526792,52.588 72,0012,0016,0976.1,+09.1,64,0157,1707527092,52.568 99,0011,0015,0976.0,+09.2,64,0163,1707527392,52.569 70,0013,0017,0976.0,+09.2,64,0145,1707527692,52.556 74,0012,0016,0976.0,+09.5,64,0162,1707527992,52.548 28,0011,0015,0975.9,+09.7,64,0142,1707528292,52.623 70,0010,0013,0976.0,+09.5,63,0153,1707528592,52.692 72,0012,0016,0976.3,+09.3,64,0151,1707528892,52.691 99,0008,0011,0976.0,+09.6,64,0157,1707529192,52.674 99,0009,0012,0976.0,+09.5,64,0137,1707529492,52.667 70,0011,0015,0976.0,+09.4,65,0147,1707529792,52.672 72,0009,0012,0976.0,+09.2,64,0153,1707530392,52.648 70,0015,0021,0975.8,+09.0,64,0149,1707530692,52.638 99,0011,0015,0975.9,+09.1,65,0149,1707530992,52.633 99,0010,0013,0975.9,+09.7,63,0163,1707531292,52.632 72,0009,0012,0976.2,+09.6,63,0148,1707531592,52.625 66,0009,0012,0976.2,+09.2,63,0152,1707531892,52.694 28,0007,0010,0976.1,+09.8,63,0145,1707532192,52.765 70,0010,0013,0976.2,+09.5,63,0146,1707532492,52.754 72,0010,0013,0976.1,+09.2,64,0151,1707532792,52.754 84,0008,0011,0976.2,+09.1,64,0131,1707533092,52.736 86,0012,0016,0976.1,+08.8,64,0156,1707533392,52.733 30,0016,0022,0976.1,+08.9,64,0131,1707533692,52.736 74,0016,0022,0976.1,+08.9,64,0135,1707533992,52.726 74,0010,0013,0976.3,+09.2,63,0155,1707534292,52.721 74,0009,0012,0976.3,+09.1,63,0130,1707534592,52.715 74,0012,0016,0976.2,+09.3,63,0146,1707534892,52.709 74,0012,0016,0976.3,+08.9,63,0149,1707535192,52.704 74,0011,0015,0976.1,+08.7,64,0125,1707535492,52.776 74,0013,0017,0976.4,+09.0,63,0149,1707535792,52.844 76,0010,0013,0976.2,+09.0,63,0157,1707536092,52.839 74,0008,0011,0976.1,+09.1,63,0150,1707536392,52.822 74,0012,0016,0976.5,+08.6,64,0146,1707536692,52.828 78,0014,0018,0976.2,+08.9,63,0142,1707536992,52.817 70,0023,0031,0976.1,+08.9,63,0163,1707537292,52.811 72,0011,0015,0976.3,+08.9,63,0147,1707537592,52.81 72,0010,0013,0976.0,+08.7,64,0157,1707537892,52.793 70,0010,0013,0976.2,+08.9,63,0152,1707538192,52.786 30,0012,0016,0976.3,+09.1,62,0139,1707538492,52.792 72,0012,0016,0976.3,+09.1,62,0148,1707538792,52.772 70,0010,0013,0976.2,+08.7,63,0148,1707539092,52.846 28,0011,0015,0976.3,+08.9,63,0167,1707539392,52.921 30,0008,0011,0976.3,+09.2,62,0140,1707539692,52.919 33,0012,0016,0976.2,+09.2,61,0153,1707539992,52.908 70,0009,0012,0976.2,+09.1,62,0151,1707540292,52.896 70,0010,0013,0975.9,+08.7,63,0139,1707540592,52.901 70,0016,0022,0976.3,+08.6,63,0158,1707540892,52.891 99,0008,0011,0976.0,+08.9,62,0136,1707541192,52.883 74,0008,0011,0976.2,+09.1,62,0152,1707541492,52.87 74,0011,0015,0976.3,+09.3,62,0151,1707541792,52.867 74,0015,0021,0976.4,+09.0,62,0150,1707542092,52.859 74,0008,0011,0976.4,+09.1,62,0152,1707542392,52.853 78,0008,0011,0976.4,+09.0,62,0157,1707542692,52.909 74,0008,0011,0976.3,+09.3,62,0137,1707542993,53.009 74,0012,0016,0976.1,+09.2,62,0154,1707543292,52.99 74,0015,0021,0976.4,+09.3,62,0150,1707543592,52.989 76,0014,0018,0976.3,+09.3,62,0151,1707543892,52.963 74,0027,0037,0976.6,+09.0,63,0163,1707544192,52.965 25,0021,0028,0976.1,+09.2,62,0154,1707544492,52.949 99,0018,0024,0976.0,+09.0,63,0156,1707544792,52.956 33,0015,0021,0976.6,+08.8,63,0154,1707545092,52.953 70,0019,0026,0976.3,+08.8,63,0143,1707545392,52.94 99,0018,0024,0976.2,+08.5,64,0145,1707545692,52.922 72,0018,0024,0976.4,+08.6,64,0143,1707545992,52.913 70,0015,0021,0976.7,+08.7,63,0145,1707546292,52.987 66,0021,0028,0976.5,+08.7,64,0140,1707546593,53.053 99,0019,0026,0976.4,+08.6,63,0166,1707546893,53.049 70,0015,0021,0976.8,+08.8,63,0132,1707547193,53.037 70,0020,0027,0976.7,+09.0,62,0168,1707547493,53.025 99,0016,0022,0976.9,+09.2,62,0157,1707547793,53.02 70,0027,0037,0976.8,+09.2,62,0132,1707548093,53.007 72,0017,0023,0976.8,+09.4,62,0150,1707548393,53.007 74,0009,0012,0976.9,+09.8,60,0128,1707548692,52.999 99,0010,0013,0976.8,+09.9,60,0149,1707548992,52.988 72,0010,0013,0976.7,+10.1,58,0144,1707549292,52.986 70,0014,0018,0976.8,+10.2,58,0131,1707549592,52.97 70,0011,0015,0977.0,+10.2,59,0159,1707549893,53.069 74,0010,0013,0977.3,+10.4,59,0125,1707550193,53.132 70,0019,0026,0977.5,+10.6,58,0161,1707550493,53.116 74,0015,0021,0977.4,+10.7,58,0164,1707550793,53.112 74,0008,0011,0977.3,+10.9,56,0146,1707551093,53.092 74,0011,0015,0977.5,+11.1,57,0138,1707551393,53.09 74,0010,0013,0977.4,+11.2,56,0153,1707551693,53.082 74,0008,0011,0977.4,+11.3,55,0155,1707551993,53.071 74,0011,0015,0977.1,+11.4,55,0139,1707552293,53.056 70,0009,0012,0977.2,+11.5,55,0145,1707552593,53.049 74,0014,0018,0977.4,+11.7,56,0146,1707552893,53.037 99,0012,0016,0977.5,+12.1,55,0128,1707553193,53.039 99,0008,0011,0977.6,+12.2,55,0151,1707553493,53.115 72,0010,0013,0977.2,+12.3,54,0145,1707553793,53.183 72,0008,0011,0977.0,+12.7,52,0141,1707554093,53.184 72,0012,0016,0977.6,+12.9,52,0127,1707554393,53.168 25,0010,0013,0977.2,+13.0,53,0132,1707554693,53.154 72,0011,0015,0977.2,+13.1,51,0142,1707554993,53.156 28,0010,0013,0977.2,+12.9,52,0131,1707555293,53.141 99,0011,0015,0977.5,+13.2,52,0145,1707555593,53.13 74,0010,0013,0977.3,+13.5,51,0159,1707556193,53.125 74,0010,0013,0977.6,+13.3,51,0155,1707556493,53.119 66,0014,0018,0977.3,+13.5,50,0137,1707556793,53.111 33,0010,0013,0977.8,+13.5,51,0147,1707557093,53.176 99,0010,0013,0977.4,+13.6,50,0149,1707557393,53.248 99,0008,0011,0977.8,+13.8,51,0169,1707557693,53.245 23,0008,0011,0977.5,+14.2,49,0132,1707557993,53.242 70,0009,0012,0977.4,+13.9,50,0150,1707558293,53.234 66,0011,0015,0977.3,+14.1,50,0155,1707558593,53.23 70,0008,0011,0977.3,+14.0,48,0136,1707558893,53.219 66,0011,0015,0977.2,+14.6,47,0148,1707559193,53.21 72,0013,0017,0977.1,+14.7,47,0145,1707559493,53.2 70,0008,0011,0977.4,+15.0,46,0132,1707559793,53.194 72,0007,0010,0977.2,+14.5,46,0147,1707560093,53.19 72,0010,0013,0977.1,+14.3,46,0142,1707560393,53.171 66,0007,0010,0977.3,+14.6,47,0147,1707560693,53.252 70,0010,0013,0977.0,+14.4,47,0151,1707560993,53.317 66,0008,0011,0976.8,+14.8,47,0167,1707561293,53.307 70,0012,0016,0977.2,+14.9,47,0169,1707561593,53.296 99,0009,0012,0977.0,+14.7,48,0162,1707561893,53.296 70,0009,0012,0976.9,+15.0,46,0125,1707562193,53.287 70,0010,0013,0976.8,+15.1,47,0149,1707562493,53.279 72,0009,0012,0976.5,+15.0,47,0166,1707562793,53.27 70,0014,0018,0976.7,+15.1,48,0145,1707563093,53.256 70,0012,0016,0976.5,+15.2,48,0142,1707563393,53.307 74,0010,0013,0976.9,+15.2,47,0133,1707563693,53.255 99,0008,0011,0976.5,+15.4,45,0145,1707563993,53.24 70,0009,0012,0976.6,+15.4,46,0138,1707564293,53.311 72,0007,0010,0976.6,+15.3,46,0160,1707564593,53.378 70,0012,0016,0976.7,+15.5,46,0141,1707564893,53.371 74,0010,0013,0976.4,+15.6,46,0164,1707565193,53.377 72,0009,0012,0976.6,+15.7,46,0134,1707565493,53.354 70,0009,0012,0976.3,+15.5,46,0150,1707565793,53.343 72,0012,0016,0976.8,+15.6,46,0149,1707566093,53.343 70,0016,0022,0976.7,+15.8,46,0159,1707566393,53.327 72,0011,0015,0976.5,+16.0,46,0150,1707566693,53.314 28,0008,0011,0976.5,+16.1,46,0164,1707566993,53.308 72,0010,0013,0976.4,+16.0,45,0140,1707567293,53.306 72,0015,0021,0976.2,+16.3,44,0151,1707567593,53.293 30,0011,0015,0976.2,+16.3,44,0148,1707567893,53.373 99,0010,0013,0976.2,+16.4,43,0154,1707568193,53.433 72,0011,0015,0976.3,+16.5,42,0189,1707568493,53.43 99,0007,0010,0976.3,+16.7,42,0147,1707568793,53.423 28,0009,0012,0976.0,+17.0,41,0142,1707569093,53.412 66,0005,0007,0976.0,+17.0,40,0153,1707569393,53.416 99,0009,0012,0976.0,+17.0,41,0127,1707569693,53.395 99,0009,0012,0976.0,+17.0,41,0155,1707569993,53.388 70,0010,0013,0976.1,+17.1,40,0154,1707570293,53.381 99,0009,0012,0975.9,+17.0,40,0152,1707570593,53.384 66,0008,0011,0976.0,+16.9,40,0142,1707570893,53.36 66,0007,0010,0976.2,+17.1,39,0151,1707571193,53.353 66,0010,0013,0976.2,+17.6,38,0146,1707571493,53.425 72,0010,0013,0976.3,+17.4,38,0140,1707571793,53.496 99,0006,0008,0976.2,+17.5,38,0161,1707572093,53.492 74,0007,0010,0976.1,+17.3,38,0159,1707572393,53.484 99,0009,0012,0976.2,+17.3,39,0159,1707572693,53.479 72,0008,0011,0976.4,+16.8,39,0142,1707572993,53.466 28,0007,0010,0976.2,+17.0,39,0148,1707573293,53.446 74,0006,0008,0976.4,+16.7,40,0129,1707573593,53.443 70,0011,0015,0976.3,+16.7,40,0165,1707573893,53.436 70,0009,0012,0976.2,+16.3,41,0151,1707574193,53.428 70,0007,0010,0976.2,+16.3,41,0170,1707574493,53.423 28,0014,0018,0976.1,+16.1,42,0162,1707574793,53.407 72,0010,0013,0976.2,+16.2,41,0126,1707575093,53.487 70,0016,0022,0976.4,+16.1,42,0167,1707575393,53.55 70,0011,0015,0976.4,+16.1,42,0152,1707575693,53.559 72,0011,0015,0976.5,+16.1,42,0160,1707575993,53.55 99,0011,0015,0976.4,+16.0,42,0148,1707576293,53.533 99,0009,0012,0976.5,+16.1,42,0161,1707576593,53.524 72,0012,0016,0976.6,+15.9,42,0140,1707576893,53.513 74,0014,0018,0976.6,+15.8,43,0144,1707577193,53.494 72,0015,0021,0976.6,+15.8,42,0146,1707577493,53.489 66,0013,0017,0976.5,+15.7,43,0127,1707577793,53.479 74,0011,0015,0976.4,+16.0,41,0147,1707578093,53.479 72,0014,0018,0976.5,+15.8,42,0140,1707578393,53.457 70,0024,0032,0976.7,+15.5,44,0156,1707578693,53.547 70,0021,0028,0976.6,+15.3,44,0148,1707578993,53.618 74,0016,0022,0976.9,+15.1,44,0145,1707579293,53.594 72,0013,0017,0976.2,+14.9,45,0137,1707579593,53.588 72,0012,0016,0976.9,+14.9,45,0141,1707579893,53.583 76,0012,0016,0976.4,+14.9,45,0150,1707580193,53.585 70,0015,0021,0976.6,+14.7,45,0167,1707580493,53.559 72,0012,0016,0977.0,+14.7,45,0156,1707580793,53.564 74,0008,0011,0976.9,+14.8,45,0142,1707581093,53.544 72,0015,0021,0977.2,+14.7,45,0144,1707581393,53.642 72,0017,0023,0977.2,+14.5,45,0157,1707581693,53.539 99,0015,0021,0977.3,+14.5,45,0121,1707581993,53.526 66,0011,0015,0977.0,+14.3,46,0160,1707582293,53.61 99,0012,0016,0977.0,+14.3,46,0147,1707582593,53.659 99,0010,0013,0977.1,+14.4,45,0148,1707582893,53.655 72,0009,0012,0977.2,+14.4,45,0126,1707583193,53.638 74,0022,0029,0977.3,+14.1,47,0165,1707583493,53.638 99,0012,0016,0977.6,+14.0,47,0132,1707583793,53.636 66,0012,0016,0977.2,+14.2,46,0126,1707584093,53.624 99,0011,0015,0977.8,+14.0,46,0176,1707584393,53.609 72,0013,0017,0977.2,+14.2,46,0158,1707584693,53.618 66,0012,0016,0977.4,+13.9,47,0153,1707584993,53.61 72,0018,0024,0977.5,+13.7,47,0146,1707585293,53.589 99,0018,0024,0977.2,+13.4,49,0142,1707585893,53.658 40,0010,0013,0977.0,+13.3,49,0159,1707586193,53.719 74,0013,0017,0977.1,+13.1,49,0148,1707586493,53.713 74,0016,0022,0977.7,+13.0,49,0152,1707586793,53.706 74,0013,0017,0977.5,+12.9,50,0132,1707587093,53.692 74,0018,0024,0977.6,+12.8,50,0149,1707587393,53.685 76,0011,0015,0977.3,+12.7,50,0130,1707587693,53.694 99,0014,0018,0977.7,+12.6,50,0133,1707587993,53.673 23,0011,0015,0977.8,+12.6,51,0132,1707588293,53.674 74,0025,0034,0978.0,+12.4,51,0164,1707588593,53.661 74,0018,0024,0978.2,+12.4,52,0146,1707588893,53.645 74,0014,0018,0977.7,+12.5,51,0153,1707589193,53.642 72,0010,0013,0978.2,+12.5,51,0153,1707589493,53.703 99,0012,0016,0977.8,+12.5,51,0155,1707589793,53.778 99,0013,0017,0978.0,+12.7,51,0142,1707590093,53.771 99,0012,0016,0978.2,+12.5,52,0122,1707590393,53.789 74,0012,0016,0978.3,+12.6,51,0130,1707590693,53.755 76,0007,0010,0978.4,+12.7,51,0140,1707590993,53.744 72,0013,0017,0978.4,+12.6,52,0154,1707591293,53.739 70,0008,0011,0978.4,+12.9,51,0138,1707591593,53.728 70,0013,0017,0978.3,+12.8,51,0149,1707591893,53.718 99,0010,0013,0978.6,+12.7,51,0141,1707592193,53.723 99,0009,0012,0978.5,+12.9,51,0161,1707592493,53.713 99,0013,0017,0978.6,+13.0,50,0141,1707592793,53.707 99,0007,0010,0978.2,+13.1,50,0152,1707593093,53.771 25,0010,0013,0978.2,+12.9,51,0146,1707593393,53.845 70,0009,0012,0978.4,+12.9,51,0163,1707593693,53.844 72,0012,0016,0978.4,+12.9,50,0145,1707593993,53.82 72,0009,0012,0978.4,+12.9,51,0168,1707594293,53.815 70,0009,0012,0978.3,+12.8,51,0159,1707594593,53.825 99,0010,0013,0978.3,+12.8,52,0134,1707594893,53.808 78,0008,0011,0978.3,+12.9,51,0124,1707595193,53.798 74,0007,0010,0978.3,+12.9,51,0145,1707595493,53.8 70,0009,0012,0978.4,+13.0,51,0165,1707595793,53.781 70,0008,0011,0978.2,+12.8,52,0135,1707596093,53.777 74,0010,0013,0978.2,+12.8,52,0140,1707596393,53.769 70,0009,0012,0978.1,+12.8,52,0139,1707596693,53.881 33,0008,0011,0978.1,+12.7,53,0142,1707596993,53.905 76,0008,0011,0978.4,+12.9,53,0138,1707597293,53.892 99,0008,0011,0977.8,+12.9,53,0130,1707597593,53.9 74,0012,0016,0978.0,+12.9,53,0133,1707597893,53.886 72,0011,0015,0978.1,+12.8,53,0169,1707598193,53.883 72,0008,0011,0978.4,+12.8,53,0137,1707598493,53.88 99,0013,0017,0978.2,+12.8,53,0146,1707598793,53.869 72,0008,0011,0978.3,+12.8,53,0145,1707599093,53.86 99,0009,0012,0978.3,+12.9,53,0158,1707599393,53.859 74,0007,0010,0978.0,+12.7,54,0141,1707599693,53.847 72,0008,0011,0978.3,+12.8,53,0166,1707599993,53.833 35,0009,0012,0978.1,+12.7,54,0155,1707600293,53.909 72,0010,0013,0978.2,+12.7,54,0132,1707600593,53.977 74,0007,0010,0978.2,+12.7,53,0173,1707600893,53.955 28,0008,0011,0978.0,+12.6,54,0153,1707601193,53.964 74,0009,0012,0978.2,+12.5,54,0138,1707601493,53.96 74,0010,0013,0978.3,+12.5,54,0118,1707601793,53.953 99,0007,0010,0978.1,+12.6,54,0146,1707602093,53.947 30,0010,0013,0978.4,+12.6,54,0148,1707602393,53.94 76,0010,0013,0978.1,+12.7,53,0147,1707602693,53.925 72,0012,0016,0978.4,+12.5,54,0132,1707602993,53.916 74,0009,0012,0978.4,+12.6,54,0128,1707603293,53.905 74,0012,0016,0978.4,+12.7,54,0137,1707603593,53.903 99,0012,0016,0978.3,+12.8,53,0143,1707603893,53.992 74,0009,0012,0977.9,+12.6,54,0148,1707604194,54.051 74,0012,0016,0978.5,+12.5,54,0153,1707604494,54.036 74,0009,0012,0978.2,+12.5,54,0164,1707604794,54.029 74,0012,0016,0978.3,+12.5,54,0170,1707605094,54.023 74,0007,0010,0978.2,+12.4,55,0112,1707605394,54.017 99,0010,0013,0978.4,+12.5,55,0151,1707605693,53.996 72,0010,0013,0977.9,+12.7,54,0143,1707606293,53.981 72,0010,0013,0978.3,+12.7,53,0158,1707606593,53.986 70,0009,0012,0978.0,+12.6,54,0162,1707606893,53.979 99,0016,0022,0978.2,+12.5,55,0180,1707607193,53.969 25,0010,0013,0978.1,+12.6,55,0159,1707607494,54.053 76,0012,0016,0978.4,+12.6,55,0168,1707607794,54.106 74,0016,0022,0978.3,+12.5,56,0143,1707608094,54.101 72,0013,0017,0978.2,+12.3,55,0150,1707608394,54.097 74,0015,0021,0978.3,+12.2,56,0148,1707608694,54.073 72,0027,0037,0978.3,+12.3,55,0134,1707608994,54.074 23,0014,0018,0978.4,+12.3,56,0167,1707609294,54.07 76,0009,0012,0978.1,+12.3,56,0146,1707609594,54.06 99,0010,0013,0978.2,+12.1,56,0138,1707609894,54.053 72,0010,0013,0978.2,+12.0,57,0134,1707610194,54.05 72,0010,0013,0978.2,+12.1,56,0160,1707610494,54.034 72,0009,0012,0978.2,+12.1,56,0134,1707610794,54.034 70,0010,0013,0978.3,+12.0,57,0149,1707611094,54.102 99,0009,0012,0978.3,+12.1,57,0140,1707611394,54.159 99,0012,0016,0977.9,+12.2,57,0160,1707611694,54.157 72,0013,0017,0978.2,+12.5,56,0162,1707611994,54.153 74,0008,0011,0977.9,+12.3,57,0153,1707612294,54.147 70,0007,0010,0977.5,+12.1,58,0143,1707612594,54.13 70,0010,0013,0977.4,+12.1,58,0161,1707612894,54.123 30,0009,0012,0977.7,+12.0,58,0153,1707613194,54.131 99,0009,0012,0977.8,+11.9,58,0143,1707613494,54.119 70,0010,0013,0977.6,+11.8,58,0135,1707613794,54.104 72,0011,0015,0977.7,+11.6,59,0132,1707614094,54.099 70,0014,0018,0977.2,+11.6,59,0154,1707614394,54.096 72,0012,0016,0977.7,+11.5,60,0138,1707614694,54.169 30,0016,0022,0976.6,+11.3,61,0143,1707614994,54.239 72,0009,0012,0976.9,+11.2,62,0135,1707615294,54.227 99,0008,0011,0977.0,+11.2,62,0141,1707615594,54.232 74,0015,0021,0976.8,+11.2,62,0136,1707615894,54.207 74,0008,0011,0977.1,+11.1,63,0131,1707616194,54.209 76,0009,0012,0977.2,+11.1,63,0159,1707616494,54.194 99,0011,0015,0977.1,+11.1,63,0143,1707616794,54.189 72,0011,0015,0977.5,+11.0,64,0144,1707617094,54.172 72,0021,0028,0977.3,+10.9,64,0158,1707617394,54.172 70,0010,0013,0977.4,+10.8,65,0180,1707617694,54.161 30,0013,0017,0977.4,+10.7,66,0172,1707617994,54.145 70,0011,0015,0977.5,+10.6,66,0136,1707618294,54.233 99,0015,0021,0977.5,+10.5,66,0140,1707618594,54.294 25,0012,0016,0977.4,+11.2,65,0153,1707618894,54.287 72,0013,0017,0977.4,+11.3,64,0144,1707619194,54.28 72,0009,0012,0977.5,+11.5,63,0139,1707619494,54.271 72,0009,0012,0977.5,+11.7,62,0134,1707619794,54.262 28,0012,0016,0977.5,+11.8,61,0141,1707620094,54.261 99,0020,0027,0977.5,+11.8,61,0149,1707620394,54.252 70,0014,0018,0977.4,+11.7,61,0154,1707620694,54.239 72,0010,0013,0977.5,+11.8,61,0152,1707620994,54.234 30,0009,0012,0977.6,+11.7,61,0162,1707621294,54.229 70,0011,0015,0977.7,+11.6,61,0142,1707621594,54.223 72,0016,0022,0977.4,+11.7,61,0147,1707621894,54.297 72,0013,0017,0977.5,+11.8,61,0155,1707622494,54.352 74,0011,0015,0977.6,+12.1,61,0133,1707622794,54.348 72,0009,0012,0977.3,+12.2,60,0143,1707623394,54.32 74,0009,0012,0977.2,+12.1,60,0133,1707623694,54.325 72,0009,0012,0977.5,+12.1,60,0151,1707623994,54.321 99,0013,0017,0977.1,+11.7,61,0152,1707624294,54.318 30,0010,0013,0977.1,+11.6,61,0160,1707624594,54.335 74,0012,0016,0977.0,+11.6,61,0137,1707624894,54.303 74,0016,0022,0976.9,+11.5,61,0148,1707625194,54.292 74,0014,0018,0976.7,+11.3,62,0144,1707625494,54.37 74,0008,0011,0976.9,+11.5,61,0165,1707625794,54.442 99,0009,0012,0977.1,+11.5,62,0143,1707626094,54.419 78,0012,0016,0977.0,+11.6,62,0135,1707626394,54.418 74,0009,0012,0976.8,+11.8,61,0140,1707626694,54.413 76,0011,0015,0976.7,+12.1,60,0146,1707626994,54.401 70,0013,0017,0977.3,+12.0,61,0152,1707627294,54.383 74,0009,0012,0977.1,+12.0,61,0147,1707627594,54.378 74,0008,0011,0976.9,+12.0,60,0141,1707627894,54.397 99,0014,0018,0977.1,+11.8,61,0169,1707628194,54.365 74,0016,0022,0976.8,+11.5,62,0146,1707628494,54.35 99,0009,0012,0977.0,+11.7,62,0132,1707628794,54.344 70,0010,0013,0976.8,+11.8,61,0154,1707629094,54.439 74,0009,0012,0977.6,+12.0,60,0162,1707629394,54.497 28,0012,0016,0977.3,+12.0,60,0153,1707629694,54.492 72,0009,0012,0976.9,+12.1,60,0135,1707629994,54.474 99,0009,0012,0977.3,+12.1,60,0143,1707630294,54.469 74,0011,0015,0977.0,+12.3,59,0139,1707630594,54.463 74,0011,0015,0977.4,+12.3,59,0149,1707630894,54.449 99,0013,0017,0977.2,+12.3,59,0127,1707631194,54.438 72,0009,0012,0977.2,+12.2,59,0145,1707631494,54.416 72,0015,0021,0977.2,+12.4,59,0160,1707631794,54.417 74,0009,0012,0977.5,+12.5,58,0145,1707632094,54.406 72,0011,0015,0977.7,+12.5,58,0153,1707632394,54.403 74,0269,0363,0977.7,+12.5,58,0156,1707632694,54.486 99,0009,0012,0977.5,+12.5,59,0142,1707632994,54.544 99,0009,0012,0977.6,+12.5,59,0134,1707633294,54.542 70,0012,0016,0977.8,+12.6,59,0143,1707633594,54.536 99,0011,0015,0977.6,+12.7,58,0157,1707633894,54.531 70,0020,0027,0977.8,+12.5,58,0157,1707634194,54.523 70,0020,0027,0977.9,+12.5,59,0163,1707634494,54.507 99,0014,0018,0977.8,+12.6,58,0143,1707634794,54.5 70,0017,0023,0978.0,+12.8,58,0147,1707635094,54.5 72,0011,0015,0977.7,+13.0,57,0157,1707635394,54.507 72,0013,0017,0978.1,+13.2,57,0141,1707635694,54.478 72,0010,0013,0977.7,+13.3,57,0144,1707635994,54.465 82,0010,0013,0978.1,+13.5,56,0154,1707636294,54.543 72,0011,0015,0977.8,+13.8,55,0134,1707636594,54.618 72,0009,0012,0977.7,+13.9,54,0138,1707636894,54.599 72,0013,0017,0977.5,+14.0,54,0147,1707637194,54.617 72,0012,0016,0977.7,+14.1,54,0151,1707637494,54.588 72,0013,0017,0977.7,+14.2,54,0132,1707637794,54.587 70,0013,0017,0977.6,+14.4,54,0150,1707638094,54.577 72,0012,0016,0977.7,+14.2,54,0137,1707638394,54.571 70,0014,0018,0977.4,+14.2,54,0162,1707638694,54.558 70,0014,0018,0977.7,+14.3,53,0137,1707638994,54.549 66,0014,0018,0977.6,+14.3,53,0150,1707639294,54.543 99,0014,0018,0977.6,+14.4,54,0154,1707639594,54.533 72,0014,0018,0977.8,+14.4,54,0147,1707639894,54.608 70,0010,0013,0977.5,+14.3,53,0169,1707640194,54.677 70,0009,0012,0977.9,+14.1,54,0159,1707640494,54.667 70,0012,0016,0977.8,+14.3,54,0148,1707640794,54.659 66,0022,0029,0977.6,+14.3,54,0156,1707641094,54.658 66,0018,0024,0977.8,+14.5,53,0150,1707641394,54.648 70,0011,0015,0977.9,+14.8,52,0140,1707641694,54.638 72,0010,0013,0977.8,+14.8,51,0143,1707641994,54.624 00,0013,0017,0977.6,+14.8,52,0140,1707642294,54.584 00,0013,0017,0977.7,+14.8,51,0144,1707642594,54.574 66,0010,0013,0978.1,+14.6,51,0142,1707642894,54.598 72,0011,0015,0978.0,+14.6,51,0141,1707643194,54.583 70,0008,0011,0977.9,+14.5,51,0154,1707643494,54.671 70,0007,0010,0977.8,+14.5,52,0136,1707643794,54.728 99,0006,0008,0977.8,+14.5,52,0138,1707644094,54.737 72,0004,0006,0977.4,+14.3,52,0150,1707644394,54.718 72,0013,0017,0977.3,+14.3,52,0141,1707644694,54.716 99,0011,0015,0977.4,+14.3,52,0136,1707644994,54.717 66,0009,0012,0977.1,+14.2,52,0161,1707645294,54.699 66,0009,0012,0977.3,+14.1,53,0148,1707645594,54.689 72,0007,0010,0977.0,+14.2,54,0151,1707645894,54.686 66,0010,0013,0977.3,+14.2,53,0155,1707646194,54.666 70,0009,0012,0977.4,+14.2,54,0152,1707646494,54.663 72,0011,0015,0977.3,+14.2,54,0142,1707646794,54.646 66,0012,0016,0977.0,+14.1,54,0116,1707647094,54.73 70,0013,0017,0977.0,+14.1,55,0174,1707647394,54.803 72,0017,0023,0976.8,+13.9,55,0133,1707647694,54.795 99,0013,0017,0976.9,+14.0,56,0142,1707647994,54.785 72,0015,0021,0977.0,+14.1,56,0145,1707648294,54.779 72,0025,0034,0976.9,+14.1,55,0141,1707648594,54.761 72,0011,0015,0976.6,+14.0,56,0129,1707648894,54.761 84,0009,0012,0976.5,+14.1,55,0170,1707649194,54.752 72,0005,0007,0976.4,+14.1,56,0159,1707649494,54.738 28,0012,0016,0976.3,+14.2,55,0173,1707649794,54.734 70,0024,0032,0976.5,+14.2,56,0137,1707650094,54.712 72,0009,0012,0976.5,+14.2,55,0175,1707650394,54.72 99,0009,0012,0976.1,+14.1,56,0158,1707650694,54.795 23,0010,0013,0976.3,+14.1,56,0152,1707650994,54.854 66,0011,0015,0976.2,+14.1,57,0142,1707651294,54.85 30,0011,0015,0976.0,+14.2,57,0153,1707651594,54.843 70,0012,0016,0976.2,+14.4,55,0161,1707651894,54.831 99,0008,0011,0976.4,+14.7,54,0147,1707652194,54.883 70,0011,0015,0976.2,+14.8,54,0134,1707652494,54.818 70,0013,0017,0976.3,+14.9,54,0145,1707652794,54.814 70,0010,0013,0976.5,+15.0,54,0141,1707653094,54.797 70,0007,0010,0976.5,+15.0,54,0157,1707653394,54.795 70,0010,0013,0976.4,+15.0,54,0129,1707653694,54.788 72,0009,0012,0976.3,+15.0,54,0156,1707653994,54.767 99,0009,0012,0976.4,+14.9,54,0139,1707654294,54.839 99,0010,0013,0976.4,+15.0,54,0145,1707654594,54.913 74,0006,0008,0976.2,+14.9,54,0144,1707654894,54.907 74,0008,0011,0976.4,+15.0,54,0170,1707655194,54.905 72,0009,0012,0976.4,+15.0,54,0154,1707655494,54.889 74,0010,0013,0976.2,+14.9,55,0154,1707655794,54.893 99,0004,0006,0976.5,+14.9,54,0146,1707656094,54.872 99,0008,0011,0976.3,+14.9,54,0122,1707656394,54.862 72,0006,0008,0976.0,+15.0,55,0152,1707656694,54.848 23,0007,0010,0976.2,+15.0,55,0162,1707656994,54.846 70,0010,0013,0975.9,+15.0,55,0141,1707657294,54.887 99,0008,0011,0976.4,+14.9,54,0146,1707657594,54.82 99,0011,0015,0976.2,+14.9,54,0158,1707657894,54.907 72,0006,0008,0976.1,+14.9,54,0149,1707658194,54.982 74,0004,0006,0976.0,+14.9,54,0149,1707658494,54.966 72,0014,0018,0975.7,+14.9,54,0155,1707658794,54.96 70,0006,0008,0975.5,+14.9,54,0142,1707659094,54.958 70,0006,0008,0975.8,+14.8,54,0159,1707659394,54.944 33,0006,0008,0975.8,+14.9,54,0155,1707659694,54.937 72,0008,0011,0976.0,+14.9,54,0145,1707659994,54.928 99,0010,0013,0976.1,+15.0,54,0148,1707660294,54.913 72,0007,0010,0976.1,+15.0,54,0148,1707660594,54.901 72,0006,0008,0976.2,+15.0,53,0150,1707660894,54.888 74,0010,0013,0975.5,+15.0,54,0162,1707661194,54.882 72,0009,0012,0975.8,+14.9,54,0148,1707661494,54.964 72,0008,0011,0975.9,+14.9,54,0135,1707661795,55.021 99,0004,0006,0975.7,+14.9,54,0144,1707662095,55.02 72,0009,0012,0975.7,+14.9,55,0168,1707662395,55.007 72,0008,0011,0975.6,+14.8,55,0146,1707662694,54.989 99,0007,0010,0976.2,+14.9,53,0169,1707663294,54.987 66,0007,0010,0976.2,+14.8,54,0162,1707663594,54.977 99,0008,0011,0976.0,+14.8,54,0153,1707663894,54.975 70,0008,0011,0976.2,+14.8,54,0137,1707664194,54.962 66,0009,0012,0976.3,+14.7,55,0151,1707664494,54.95 70,0010,0013,0976.4,+14.7,54,0161,1707664794,54.942 72,0006,0008,0976.6,+14.6,54,0139,1707665095,55.015 72,0007,0010,0976.4,+14.6,54,0135,1707665395,55.079 66,0008,0011,0976.4,+14.6,53,0143,1707665695,55.071 74,0006,0008,0976.2,+14.5,53,0128,1707665995,55.053 66,0009,0012,0976.2,+14.4,53,0144,1707666295,55.06 23,0007,0010,0976.2,+14.4,54,0148,1707666595,55.051 23,0009,0012,0976.3,+14.4,53,0153,1707666895,55.041 70,0008,0011,0976.1,+14.3,54,0141,1707667195,55.031 72,0007,0010,0976.5,+14.2,54,0159,1707667495,55.023 99,0009,0012,0976.5,+14.2,54,0148,1707667795,55.011 99,0006,0008,0976.4,+14.2,54,0123,1707668094,54.999 72,0006,0008,0976.3,+14.1,54,0151,1707668394,54.982 99,0011,0015,0976.1,+14.1,54,0123,1707668695,55.066 99,0011,0015,0976.3,+14.0,54,0165,1707668995,55.129 66,0009,0012,0976.3,+14.1,54,0137,1707669295,55.123 99,0010,0013,0976.3,+14.0,54,0168,1707669595,55.136 72,0010,0013,0976.4,+14.0,53,0144,1707669895,55.122 72,0011,0015,0976.5,+14.1,53,0139,1707670195,55.104 76,0009,0012,0976.4,+14.1,52,0143,1707670495,55.113 30,0009,0012,0976.5,+14.2,51,0143,1707670795,55.093 25,0010,0013,0976.5,+14.1,51,0157,1707671095,55.084 72,0009,0012,0976.5,+14.2,51,0161,1707671395,55.082 99,0011,0015,0976.6,+14.2,50,0172,1707671695,55.069 72,0011,0015,0976.5,+14.1,51,0129,1707671995,55.058 74,0017,0023,0976.4,+14.0,51,0169,1707672295,55.138 80,0007,0010,0976.4,+14.0,50,0132,1707672595,55.2 76,0013,0017,0976.3,+14.1,49,0147,1707672895,55.213 76,0008,0011,0976.2,+14.1,49,0153,1707673195,55.19 74,0011,0015,0976.4,+14.1,49,0155,1707673495,55.18 99,0011,0015,0976.2,+14.0,49,0156,1707673795,55.18 74,0007,0010,0976.3,+13.8,50,0164,1707674095,55.165 74,0006,0008,0976.4,+14.0,49,0127,1707674395,55.149 74,0008,0011,0976.4,+13.8,49,0158,1707674695,55.141 28,0013,0017,0976.4,+13.8,49,0151,1707674995,55.129 74,0008,0011,0976.4,+13.9,48,0163,1707675295,55.123 70,0007,0010,0976.4,+13.7,49,0142,1707675595,55.114 99,0014,0018,0976.3,+13.7,49,0161,1707675895,55.192 70,0012,0016,0976.0,+13.5,49,0139,1707676195,55.264 76,0020,0027,0976.4,+13.5,49,0150,1707676495,55.257 99,0013,0017,0976.0,+13.5,49,0151,1707676795,55.263 74,0008,0011,0976.1,+13.6,49,0153,1707677095,55.252 82,0010,0013,0976.6,+13.5,50,0144,1707677395,55.243 86,0012,0016,0976.3,+13.5,50,0167,1707677695,55.229 99,0008,0011,0976.1,+13.5,51,0145,1707677995,55.225 74,0010,0013,0976.2,+13.5,52,0166,1707678295,55.207 74,0012,0016,0976.0,+13.4,53,0130,1707678595,55.205 99,0009,0012,0975.9,+13.3,54,0145,1707678895,55.201 99,0010,0013,0976.1,+13.2,55,0134,1707679195,55.195 74,0015,0021,0976.0,+13.0,56,0157,1707679495,55.264 35,0014,0018,0976.1,+12.9,57,0136,1707679795,55.329 30,0013,0017,0976.0,+12.9,59,0144,1707680095,55.322 74,0010,0013,0976.0,+12.8,60,0124,1707680395,55.318 30,0008,0011,0976.0,+12.8,60,0144,1707680695,55.323 74,0009,0012,0975.8,+12.8,61,0152,1707680995,55.304 74,0017,0023,0976.0,+12.8,62,0132,1707681295,55.291 70,0009,0012,0975.8,+12.7,63,0169,1707681595,55.278 99,0011,0015,0975.8,+12.7,63,0157,1707681895,55.273 99,0008,0011,0975.6,+12.7,63,0127,1707682195,55.265 70,0013,0017,0975.6,+12.7,63,0145,1707682495,55.293 72,0012,0016,0975.5,+12.6,64,0115,1707682795,55.255 84,0015,0021,0975.7,+12.6,64,0148,1707683095,55.321 74,0008,0011,0975.6,+12.7,64,0132,1707683395,55.392 72,0016,0022,0975.4,+12.6,64,0143,1707683695,55.383 76,0009,0012,0975.4,+12.6,64,0157,1707683995,55.364 74,0007,0010,0975.4,+12.5,65,0138,1707684295,55.369 74,0011,0015,0975.8,+12.5,65,0146,1707684595,55.353 74,0010,0013,0975.8,+12.5,65,0154,1707684895,55.355 70,0009,0012,0975.8,+12.5,65,0163,1707685195,55.351 72,0012,0016,0975.8,+12.4,67,0148,1707685495,55.346 72,0010,0013,0975.8,+12.3,67,0178,1707685795,55.334 72,0010,0013,0975.5,+12.2,69,0147,1707686095,55.334 70,0008,0011,0975.7,+12.1,69,0144,1707686395,55.309 70,0012,0016,0975.9,+12.1,69,0153,1707686695,55.395 99,0008,0011,0976.0,+12.0,69,0140,1707686995,55.457 70,0011,0015,0975.6,+12.0,70,0165,1707687295,55.441 74,0016,0022,0975.8,+12.0,70,0154,1707687595,55.431 28,0011,0015,0975.7,+12.0,71,0133,1707687895,55.435 72,0009,0012,0975.7,+12.0,71,0155,1707688195,55.421 74,0011,0015,0975.4,+11.9,71,0149,1707688495,55.418 72,0012,0016,0975.4,+11.9,72,0143,1707688795,55.409 72,0031,0043,0975.4,+11.8,73,0159,1707689095,55.397 76,0011,0015,0975.6,+11.8,72,0161,1707689395,55.396 72,0012,0016,0975.4,+11.7,73,0145,1707689695,55.382 74,0010,0013,0975.4,+11.7,73,0140,1707689995,55.376 72,0012,0016,0975.3,+11.7,72,0168,1707690295,55.455 72,0010,0013,0975.6,+11.6,73,0142,1707690595,55.525 76,0012,0016,0975.2,+11.7,73,0167,1707690895,55.508 72,0009,0012,0975.3,+11.7,73,0152,1707691195,55.502 72,0010,0013,0975.3,+11.6,73,0142,1707691495,55.487 72,0012,0016,0975.1,+11.7,71,0150,1707691795,55.483 72,0011,0015,0974.9,+11.6,72,0138,1707692095,55.481 72,0008,0011,0975.0,+11.7,72,0145,1707692395,55.471 72,0010,0013,0975.3,+11.7,72,0161,1707692695,55.455 72,0012,0016,0974.6,+11.8,70,0169,1707692995,55.461 74,0008,0011,0974.7,+11.8,70,0142,1707693295,55.445 72,0010,0013,0974.8,+11.7,71,0187,1707693595,55.44 25,0010,0013,0974.6,+11.8,70,0135,1707693895,55.522 72,0011,0015,0974.7,+11.6,72,0165,1707694195,55.586 74,0008,0011,0974.6,+11.5,72,0144,1707694495,55.577 76,0009,0012,0974.7,+11.5,72,0150,1707694795,55.567 70,0008,0011,0974.5,+11.5,72,0138,1707695095,55.557 72,0007,0010,0974.7,+11.7,71,0162,1707695395,55.551 70,0010,0013,0974.6,+11.5,73,0136,1707695695,55.537 99,0009,0012,0974.8,+11.6,71,0133,1707695995,55.536 72,0007,0010,0974.6,+11.7,70,0142,1707696295,55.531 72,0009,0012,0974.8,+11.6,72,0157,1707696595,55.518 74,0015,0021,0974.3,+11.4,74,0161,1707696895,55.508 72,0011,0015,0974.4,+11.4,74,0132,1707697195,55.493 72,0010,0013,0974.6,+11.6,73,0143,1707697495,55.57 99,0010,0013,0974.3,+11.4,73,0144,1707697795,55.64 70,0009,0012,0974.0,+11.3,74,0149,1707698095,55.644 72,0015,0021,0974.3,+11.3,73,0147,1707698395,55.633 99,0018,0024,0974.2,+11.3,73,0153,1707698695,55.716 72,0011,0015,0974.2,+11.4,72,0144,1707698995,55.625 23,0008,0011,0974.1,+11.5,71,0142,1707699295,55.612 72,0008,0011,0974.0,+11.5,71,0136,1707699595,55.594 70,0012,0016,0973.8,+11.6,70,0149,1707699895,55.587 99,0010,0013,0974.0,+11.5,71,0149,1707700195,55.646 99,0008,0011,0973.8,+11.6,69,0143,1707700495,55.571 99,0009,0012,0973.9,+11.6,69,0145,1707700795,55.574 72,0007,0010,0973.5,+11.6,70,0143,1707701095,55.652 74,0014,0018,0973.7,+11.6,70,0126,1707701395,55.725 72,0006,0008,0973.7,+11.7,69,0164,1707701695,55.699 74,0010,0013,0973.5,+11.7,69,0167,1707701995,55.7 99,0008,0011,0973.6,+11.7,70,0144,1707702295,55.69 74,0012,0016,0973.5,+11.7,70,0164,1707702595,55.686 99,0007,0010,0973.6,+11.7,70,0164,1707702895,55.673 72,0009,0012,0973.6,+11.7,70,0131,1707703195,55.665 99,0007,0010,0973.5,+11.7,70,0148,1707703495,55.663 72,0008,0011,0973.3,+11.6,70,0147,1707703795,55.652 72,0009,0012,0973.4,+11.6,70,0137,1707704095,55.647 25,0008,0011,0973.2,+11.6,70,0134,1707704395,55.63 72,0008,0011,0973.5,+11.7,70,0129,1707704695,55.718 99,0009,0012,0973.5,+11.7,70,0155,1707704995,55.778 72,0009,0012,0973.6,+11.7,70,0119,1707705295,55.774 70,0007,0010,0973.7,+11.8,70,0152,1707705595,55.767 70,0009,0012,0973.5,+11.9,70,0153,1707705895,55.757 70,0016,0022,0973.4,+11.8,71,0130,1707706195,55.757 99,0010,0013,0973.5,+11.7,72,0166,1707706495,55.737 74,0010,0013,0973.5,+11.7,72,0134,1707706795,55.74 74,0007,0010,0973.4,+11.6,72,0142,1707707095,55.729 72,0010,0013,0973.4,+11.6,72,0116,1707707395,55.706 74,0007,0010,0973.5,+11.7,72,0139,1707707695,55.714 70,0009,0012,0973.2,+11.6,72,0156,1707707995,55.703 70,0006,0008,0973.2,+11.6,72,0137,1707708295,55.782 70,0008,0011,0973.1,+11.5,72,0142,1707708595,55.845 99,0010,0013,0972.9,+11.5,72,0143,1707709195,55.822 72,0008,0011,0973.1,+11.5,72,0144,1707709495,55.823 99,0010,0013,0973.1,+11.4,72,0158,1707709795,55.821 35,0006,0008,0973.0,+11.4,71,0151,1707710095,55.806 74,0007,0010,0972.9,+11.4,70,0159,1707710395,55.799 72,0010,0013,0972.9,+11.4,71,0159,1707710695,55.788 70,0009,0012,0972.9,+11.3,70,0165,1707710995,55.795 72,0007,0010,0973.0,+11.3,70,0158,1707711295,55.774 66,0006,0008,0972.9,+11.2,71,0148,1707711595,55.765 70,0006,0008,0973.2,+11.2,71,0141,1707711895,55.858 70,0006,0008,0973.0,+11.1,71,0143,1707712195,55.915 25,0009,0012,0973.0,+11.1,71,0136,1707712495,55.901 70,0007,0010,0972.7,+11.0,71,0147,1707712795,55.901 37,0009,0012,0973.0,+11.1,71,0129,1707713095,55.892 72,0007,0010,0972.8,+11.0,71,0148,1707713395,55.883 72,0007,0010,0972.8,+11.0,71,0133,1707713695,55.871 72,0012,0016,0972.7,+10.9,72,0162,1707713995,55.863 72,0009,0012,0972.8,+10.9,72,0163,1707714295,55.849 30,0009,0012,0972.6,+10.9,72,0162,1707714595,55.846 72,0008,0011,0972.7,+10.9,71,0152,1707714895,55.837 70,0015,0021,0972.6,+11.0,71,0147,1707715195,55.832 70,0010,0013,0972.6,+10.9,71,0157,1707715495,55.921 70,0006,0008,0972.7,+10.9,72,0133,1707715795,55.984 70,0006,0008,0972.7,+10.9,72,0157,1707716095,55.988 70,0007,0010,0972.7,+10.9,72,0151,1707716395,55.97 72,0019,0026,0972.8,+10.8,72,0122,1707716695,55.962 70,0004,0006,0972.9,+10.9,72,0163,1707716995,55.953 70,0009,0012,0972.6,+10.9,71,0154,1707717295,55.941 72,0011,0015,0972.7,+10.9,72,0156,1707717595,55.941 99,0008,0011,0972.7,+10.9,72,0158,1707717895,55.932 00,0009,0012,0972.6,+10.8,72,0135,1707718195,55.896 70,0007,0010,0972.6,+10.8,72,0157,1707718495,55.912 99,0011,0015,0972.7,+10.8,72,0157,1707718795,55.902 72,0007,0010,0972.4,+10.8,72,0152,1707719095,55.981 70,0010,0013,0972.5,+10.9,72,0134,1707719396,56.053 70,0008,0011,0972.6,+10.9,72,0140,1707719696,56.051 35,0008,0011,0972.5,+10.9,72,0161,1707719996,56.033 74,0012,0016,0972.2,+11.0,72,0146,1707720298,58.816 72,0014,0018,0972.0,+11.0,72,0155,1707720596,56.034 99,0008,0011,0972.2,+11.0,73,0121,1707720896,56.02 74,0008,0011,0972.1,+11.0,73,0126,1707721196,56.001 70,0009,0012,0971.8,+10.9,74,0157,1707721495,55.989 66,0010,0013,0971.9,+10.9,74,0141,1707721795,55.994 70,0014,0018,0971.4,+10.9,73,0127,1707722095,55.975 70,0018,0024,0971.9,+10.9,74,0141,1707722395,55.971 72,0012,0016,0972.3,+10.8,75,0141,1707722696,56.054 70,0009,0012,0972.2,+10.7,76,0146,1707722996,56.124 66,0007,0010,0972.0,+10.6,76,0147,1707723296,56.119 66,0010,0013,0972.0,+10.6,76,0161,1707723596,56.115 66,0011,0015,0972.0,+10.5,77,0166,1707723896,56.096 72,0015,0021,0972.0,+10.5,76,0175,1707724196,56.091 70,0014,0018,0972.2,+10.3,74,0159,1707724496,56.09 72,0007,0010,0972.0,+10.3,74,0167,1707724796,56.077 47,0007,0010,0972.3,+10.2,74,0153,1707725096,56.064 70,0005,0007,0972.1,+10.3,74,0158,1707725396,56.072 66,0006,0008,0972.2,+10.3,74,0152,1707725696,56.057 37,0008,0011,0972.2,+10.4,72,0162,1707725996,56.051 35,0005,0007,0971.7,+10.5,73,0155,1707726296,56.121 72,0006,0008,0971.8,+10.2,68,0165,1707726596,56.189 99,0001,0002,0971.9,+10.1,66,0160,1707726896,56.179 99,0003,0005,0972.4,+10.0,67,0141,1707727196,56.172 21,0003,0005,0972.6,+09.8,66,0155,1707727496,56.161 70,0002,0003,0972.4,+09.7,67,0152,1707727796,56.154 66,0001,0002,0972.6,+09.6,66,0159,1707728096,56.155 00,0001,0002,0972.4,+09.5,67,0128,1707728396,56.229 72,0001,0002,0972.4,+09.7,68,0152,1707728696,56.135 70,0002,0003,0972.0,+09.8,65,0152,1707728996,56.131 99,0002,0003,0972.1,+09.9,63,0136,1707729296,56.124 74,0002,0003,0971.8,+10.1,63,0139,1707729896,56.187 99,0002,0003,0972.2,+10.1,63,0166,1707730196,56.25 99,0002,0003,0972.3,+10.1,61,0153,1707730496,56.248 72,0002,0003,0972.2,+10.1,63,0160,1707730796,56.239 72,0004,0006,0972.0,+10.3,63,0152,1707731096,56.237 37,0002,0003,0971.9,+10.2,61,0159,1707731396,56.226 70,0002,0003,0971.9,+10.2,62,0134,1707731696,56.22 70,0003,0005,0972.2,+10.3,63,0153,1707731996,56.216 99,0002,0003,0971.9,+10.3,63,0146,1707732296,56.205 99,0003,0005,0971.4,+10.3,64,0149,1707732596,56.201 72,0003,0005,0971.6,+10.3,62,0139,1707732896,56.187 99,0003,0005,0971.7,+10.5,63,0148,1707733196,56.175 70,0004,0006,0971.3,+10.5,62,0152,1707733496,56.272 70,0003,0005,0971.6,+10.7,59,0140,1707733796,56.332 66,0004,0006,0971.6,+10.7,59,0145,1707734096,56.32 72,0001,0002,0971.4,+10.7,58,0152,1707734396,56.31 74,0010,0013,0972.1,+10.7,59,0149,1707734696,56.315 74,0004,0006,0972.0,+10.8,58,0169,1707734996,56.291 72,0004,0006,0971.7,+10.9,59,0152,1707735296,56.288 72,0004,0006,0971.8,+11.3,59,0135,1707735596,56.274 99,0004,0006,0971.5,+11.4,58,0128,1707735896,56.267 99,0004,0006,0971.5,+11.4,57,0124,1707736196,56.269 00,0002,0003,0971.7,+11.3,57,0143,1707736496,56.233 70,0003,0005,0971.8,+11.3,57,0143,1707736796,56.259 66,0004,0006,0971.8,+11.2,59,0134,1707737096,56.345 70,0002,0003,0971.9,+11.2,58,0136,1707737396,56.407 00,0005,0007,0972.0,+11.3,57,0147,1707737696,56.366 35,0005,0007,0971.7,+11.4,56,0161,1707737996,56.383 70,0002,0003,0972.0,+11.7,57,0162,1707738296,56.378 72,0001,0002,0971.4,+11.5,56,0117,1707738596,56.364 70,0004,0006,0971.7,+11.6,55,0149,1707738896,56.36 70,0008,0011,0971.8,+11.5,55,0146,1707739196,56.346 35,0010,0013,0971.9,+11.7,56,0158,1707739496,56.344 99,0004,0006,0971.6,+11.6,54,0125,1707739796,56.343 72,0011,0015,0971.8,+11.6,56,0123,1707740096,56.325 70,0002,0003,0971.7,+10.8,65,0131,1707740396,56.318 70,0004,0006,0971.9,+10.5,67,0151,1707740696,56.409 35,0011,0015,0971.7,+10.4,68,0138,1707740996,56.473 66,0007,0010,0971.6,+10.3,69,0148,1707741296,56.465 66,0004,0006,0971.8,+10.2,69,0142,1707741596,56.45 66,0004,0006,0971.8,+10.2,70,0178,1707741896,56.447 99,0003,0005,0971.7,+10.1,70,0134,1707742196,56.43 70,0006,0008,0971.7,+10.0,70,0149,1707742496,56.425 99,0006,0008,0971.6,+10.0,70,0131,1707742796,56.416 72,0005,0007,0971.9,+09.9,71,0138,1707743096,56.409 21,0006,0008,0972.0,+09.9,71,0152,1707743396,56.405 99,0012,0016,0971.9,+09.9,72,0144,1707743996,56.386 72,0007,0010,0972.0,+09.8,72,0147,1707744296,56.461 70,0005,0007,0971.7,+09.9,72,0158,1707744596,56.525 72,0010,0013,0971.8,+10.0,72,0167,1707744896,56.524 28,0011,0015,0971.6,+10.0,72,0154,1707745196,56.518 70,0008,0011,0971.6,+10.0,72,0146,1707745496,56.523 72,0014,0018,0972.0,+10.0,72,0158,1707745796,56.504 76,0008,0011,0972.1,+09.9,72,0158,1707746096,56.502 74,0008,0011,0972.1,+09.8,72,0143,1707746396,56.502 70,0006,0008,0971.9,+09.8,72,0129,1707746696,56.493 99,0011,0015,0971.9,+09.8,72,0167,1707746996,56.473 99,0006,0008,0971.9,+09.8,72,0136,1707747296,56.474 66,0007,0010,0972.2,+09.7,72,0152,1707747596,56.459 99,0011,0015,0971.8,+09.7,72,0151,1707747896,56.542 66,0005,0007,0972.1,+09.6,72,0142,1707748196,56.61 66,0005,0007,0971.9,+09.5,73,0139,1707748496,56.609 66,0005,0007,0972.2,+09.5,72,0154,1707748796,56.592 70,0003,0005,0971.9,+09.5,73,0144,1707749096,56.597 99,0009,0012,0972.4,+09.5,72,0127,1707749396,56.586 99,0007,0010,0972.2,+09.4,73,0165,1707749996,56.56 66,0006,0008,0972.5,+09.4,73,0148,1707750296,56.561 99,0009,0012,0972.2,+09.3,73,0164,1707750596,56.556 72,0007,0010,0972.5,+09.3,73,0122,1707750896,56.545 99,0015,0021,0972.5,+09.2,73,0141,1707751196,56.529 72,0011,0015,0972.5,+09.2,73,0131,1707751496,56.622 72,0010,0013,0972.9,+09.2,73,0155,1707751796,56.685 72,0009,0012,0972.8,+09.2,73,0149,1707752096,56.678 99,0010,0013,0973.0,+09.1,73,0142,1707752396,56.664 99,0010,0013,0972.5,+09.2,73,0145,1707752696,56.658 99,0018,0024,0973.0,+09.1,73,0153,1707752996,56.646 72,0010,0013,0973.0,+09.1,73,0130,1707753296,56.635 28,0008,0011,0972.8,+09.1,73,0136,1707753596,56.632 72,0009,0012,0972.6,+09.1,73,0144,1707753896,56.625 72,0015,0021,0972.8,+09.0,73,0158,1707754196,56.618 72,0011,0015,0972.8,+09.0,73,0144,1707754496,56.605 72,0014,0018,0972.7,+09.0,73,0145,1707754796,56.6 66,0012,0016,0972.7,+09.0,73,0154,1707755096,56.682 70,0011,0015,0972.8,+09.0,73,0149,1707755396,56.75 72,0017,0023,0973.1,+09.0,73,0143,1707755696,56.738 70,0014,0018,0973.1,+09.0,74,0130,1707755996,56.728 72,0017,0023,0973.0,+09.0,73,0149,1707756296,56.723 72,0014,0018,0973.0,+08.9,74,0149,1707756596,56.721 99,0010,0013,0973.1,+09.0,73,0146,1707756896,56.708 72,0020,0027,0973.2,+09.0,73,0154,1707757196,56.701 70,0027,0037,0973.5,+09.0,73,0151,1707757496,56.692 66,0015,0021,0973.3,+09.0,73,0133,1707757796,56.683 99,0023,0031,0973.3,+09.0,73,0143,1707758096,56.671 72,0019,0026,0973.3,+09.0,73,0140,1707758396,56.669 72,0023,0031,0973.2,+09.0,73,0134,1707758696,56.748 99,0014,0018,0973.2,+09.0,73,0135,1707758996,56.823 72,0019,0026,0973.2,+09.0,73,0128,1707759296,56.812 66,0013,0017,0973.4,+09.0,73,0146,1707759596,56.8 25,0012,0016,0973.2,+09.0,73,0142,1707759896,56.8 72,0017,0023,0973.3,+09.0,73,0154,1707760196,56.791 99,0018,0024,0973.1,+09.0,73,0142,1707760496,56.782 70,0012,0016,0973.1,+08.9,73,0154,1707760796,56.787 72,0011,0015,0973.2,+09.0,72,0142,1707761096,56.776 72,0023,0031,0973.5,+09.0,72,0144,1707761396,56.772 76,0022,0029,0973.3,+08.8,73,0155,1707761696,56.763 74,0012,0016,0973.0,+08.9,73,0137,1707761996,56.762 74,0014,0018,0973.1,+09.0,72,0162,1707762296,56.839 74,0016,0022,0973.2,+08.8,73,0142,1707762596,56.896 70,0018,0024,0973.4,+08.7,73,0142,1707762896,56.89 70,0038,0052,0973.4,+08.9,73,0138,1707763196,56.896 72,0016,0022,0973.5,+08.7,73,0140,1707763496,56.876 74,0022,0029,0973.4,+08.7,74,0134,1707763796,56.874 72,0026,0036,0973.4,+08.7,73,0149,1707764096,56.856 72,0016,0022,0973.5,+08.7,73,0143,1707764396,56.857 74,0025,0034,0973.4,+08.7,74,0173,1707764696,56.848 28,0023,0031,0973.4,+08.7,74,0158,1707764996,56.841 70,0014,0018,0973.3,+08.7,73,0149,1707765296,56.837 66,0016,0022,0973.3,+08.7,74,0142,1707765596,56.824 72,0012,0016,0973.4,+08.7,74,0143,1707765896,56.917 99,0017,0023,0973.3,+08.7,74,0145,1707766196,56.973 72,0018,0024,0973.4,+08.6,74,0152,1707766496,56.957 66,0015,0021,0973.4,+08.5,75,0156,1707766796,56.96 74,0013,0017,0973.6,+08.5,75,0144,1707767096,56.955 72,0012,0016,0973.5,+08.6,74,0146,1707767396,56.947 72,0017,0023,0973.5,+08.5,74,0138,1707767696,56.933 74,0015,0021,0973.4,+08.4,75,0175,1707767996,56.934 72,0016,0022,0973.7,+08.4,75,0131,1707768296,56.931 72,0012,0016,0973.6,+08.4,75,0148,1707768596,56.917 72,0016,0022,0973.6,+08.4,75,0139,1707768896,56.906 72,0015,0021,0973.7,+08.4,75,0137,1707769196,56.899 99,0022,0029,0973.5,+08.4,74,0139,1707769496,56.989 74,0015,0021,0973.3,+08.5,74,0133,1707769797,57.05 30,0013,0017,0973.2,+08.5,74,0135,1707770097,57.048 99,0014,0018,0973.4,+08.4,75,0140,1707770397,57.062 72,0013,0017,0972.9,+08.5,74,0143,1707770997,57.028 66,0016,0022,0973.2,+08.4,74,0134,1707771297,57.018 70,0015,0021,0973.2,+08.6,74,0135,1707771597,57.016 99,0014,0018,0973.1,+08.5,74,0137,1707771897,57.003 99,0017,0023,0973.1,+08.5,74,0146,1707772196,56.997 76,0021,0028,0973.3,+08.6,74,0168,1707772496,56.985 70,0019,0026,0973.0,+08.7,73,0144,1707772796,56.974 99,0012,0016,0973.3,+08.6,73,0155,1707773097,57.054 72,0012,0016,0972.7,+08.4,74,0148,1707773397,57.111 72,0012,0016,0973.1,+08.3,75,0155,1707773697,57.131 72,0014,0018,0972.9,+08.4,74,0166,1707773997,57.097 74,0017,0023,0973.1,+08.3,74,0146,1707774297,57.12 76,0013,0017,0973.1,+08.3,75,0126,1707774597,57.087 99,0018,0024,0972.9,+08.3,75,0142,1707774897,57.09 74,0014,0018,0973.3,+08.2,75,0144,1707775197,57.08 72,0016,0022,0973.2,+08.2,75,0153,1707775497,57.086 72,0015,0021,0973.2,+08.3,75,0149,1707775797,57.072 25,0012,0016,0973.2,+08.2,75,0143,1707776097,57.062 72,0014,0018,0973.2,+08.2,75,0140,1707776397,57.049 74,0016,0022,0973.1,+08.2,75,0134,1707776697,57.134 72,0021,0028,0973.2,+08.3,74,0154,1707776997,57.195 99,0015,0021,0973.3,+08.2,75,0152,1707777297,57.189 74,0018,0024,0972.9,+08.5,74,0158,1707777597,57.195 72,0016,0022,0972.9,+08.5,73,0141,1707777897,57.195 99,0013,0017,0973.2,+08.6,73,0137,1707778197,57.195 72,0015,0021,0973.0,+08.5,73,0118,1707778497,57.171 99,0021,0028,0972.9,+08.7,73,0146,1707778797,57.168 99,0020,0027,0973.2,+08.6,73,0154,1707779097,57.153 82,0023,0031,0972.9,+08.7,72,0152,1707779397,57.158 76,0014,0018,0972.9,+08.7,72,0143,1707779697,57.157 23,0020,0027,0973.3,+08.6,73,0126,1707779997,57.149 74,0012,0016,0973.3,+08.7,72,0156,1707780297,57.233 74,0017,0023,0973.0,+08.5,73,0138,1707780597,57.289 72,0015,0021,0973.1,+08.4,73,0165,1707780897,57.284 99,0022,0029,0973.2,+08.4,73,0137,1707781197,57.268 99,0017,0023,0972.9,+08.4,73,0140,1707781497,57.267 72,0020,0027,0973.0,+08.3,73,0153,1707781797,57.255 70,0020,0027,0972.9,+08.3,74,0149,1707782097,57.245 28,0020,0027,0972.8,+08.4,73,0170,1707782397,57.24 99,0019,0026,0972.6,+08.5,72,0149,1707782697,57.239 72,0020,0027,0972.8,+08.1,73,0139,1707782997,57.24 99,0021,0028,0972.6,+08.1,73,0128,1707783297,57.216 76,0016,0022,0972.7,+08.3,72,0159,1707783597,57.227 99,0022,0029,0972.7,+07.6,73,0156,1707783897,57.283 74,0025,0034,0972.4,+07.3,74,0123,1707784197,57.348 25,0016,0022,0972.4,+07.1,75,0143,1707784497,57.347 74,0018,0024,0972.3,+07.1,75,0144,1707784797,57.344 23,0021,0028,0972.7,+06.9,76,0126,1707785097,57.328 99,0018,0024,0972.7,+06.8,76,0132,1707785397,57.324 99,0021,0028,0972.4,+06.9,76,0161,1707785697,57.313 78,0018,0024,0972.6,+06.8,76,0134,1707785997,57.301 76,0012,0016,0972.2,+06.6,76,0128,1707786297,57.327 25,0020,0027,0972.3,+06.7,75,0166,1707786597,57.324 74,0020,0027,0972.4,+06.4,75,0142,1707786897,57.292 74,0020,0027,0972.4,+06.4,76,0141,1707787197,57.287 30,0017,0023,0972.6,+06.4,76,0140,1707787497,57.375 74,0013,0017,0972.4,+06.4,76,0143,1707787797,57.444 74,0016,0022,0972.4,+06.4,76,0148,1707788097,57.435 99,0021,0028,0972.3,+06.4,76,0151,1707788397,57.421 25,0016,0022,0972.2,+06.6,76,0156,1707788697,57.424 70,0018,0024,0972.5,+06.4,76,0139,1707788997,57.405 72,0021,0028,0972.4,+06.3,77,0135,1707789297,57.406 25,0014,0018,0972.4,+06.4,77,0131,1707789597,57.398 25,0019,0026,0972.3,+06.3,77,0153,1707789897,57.394 82,0016,0022,0972.1,+06.4,77,0143,1707790197,57.388 76,0015,0021,0972.0,+06.5,76,0158,1707790497,57.405 72,0021,0028,0972.2,+06.3,77,0145,1707790797,57.376 76,0016,0022,0972.3,+06.2,77,0160,1707791097,57.458 25,0023,0031,0972.3,+06.3,77,0132,1707791397,57.511 74,0018,0024,0972.3,+06.3,77,0131,1707791697,57.515 72,0013,0017,0972.4,+06.4,77,0138,1707791997,57.49 74,0044,0059,0972.4,+06.3,77,0165,1707792297,57.501 99,0011,0015,0972.5,+06.4,77,0150,1707792597,57.492 18,0012,0016,0972.5,+06.4,76,0144,1707792897,57.485 84,0016,0022,0972.5,+06.5,76,0147,1707793197,57.488 74,0013,0017,0972.9,+06.3,77,0147,1707793497,57.482 72,0015,0021,0972.6,+06.4,76,0160,1707793797,57.463 99,0020,0027,0972.8,+06.3,77,0125,1707794097,57.455 72,0021,0028,0972.8,+06.3,76,0154,1707794397,57.458 72,0017,0023,0972.8,+06.2,77,0145,1707794697,57.52 74,0021,0028,0972.7,+06.4,77,0138,1707794997,57.592 76,0018,0024,0972.7,+06.6,77,0142,1707795297,57.6 76,0014,0018,0972.9,+06.7,77,0152,1707795597,57.601 76,0016,0022,0973.0,+06.6,77,0146,1707795897,57.575 72,0019,0026,0972.8,+06.6,77,0153,1707796197,57.57 99,0018,0024,0973.0,+06.6,77,0133,1707796497,57.557 74,0017,0023,0972.7,+06.5,78,0136,1707796797,57.562 74,0018,0024,0972.9,+06.7,77,0185,1707797097,57.562 99,0021,0028,0972.8,+06.7,77,0149,1707797397,57.559 74,0017,0023,0972.6,+06.9,77,0166,1707797697,57.552 74,0018,0024,0972.7,+06.8,77,0143,1707797997,57.555 76,0018,0024,0972.9,+06.8,78,0123,1707798297,57.621 72,0037,0050,0973.1,+06.9,78,0146,1707798597,57.687 74,0024,0032,0973.0,+06.8,78,0133,1707798897,57.672 74,0033,0045,0973.0,+06.8,77,0162,1707799197,57.665 72,0039,0053,0973.3,+06.8,77,0151,1707799497,57.655 72,0050,0068,0973.1,+07.0,77,0142,1707799797,57.655 72,0064,0087,0972.9,+06.8,77,0167,1707800097,57.653 00,0037,0050,0972.9,+06.8,77,0143,1707800397,57.618 74,0031,0043,0973.2,+06.8,77,0149,1707800697,57.637 76,0022,0029,0973.0,+06.9,77,0124,1707800997,57.631 25,0025,0034,0973.2,+06.8,77,0153,1707801297,57.621 00,0022,0029,0973.0,+06.7,77,0126,1707801597,57.596 72,0022,0029,0973.5,+06.5,78,0174,1707802197,57.76 72,0016,0022,0973.4,+06.6,77,0154,1707802497,57.76 74,0022,0029,0973.5,+06.6,77,0153,1707802797,57.754 72,0018,0024,0973.7,+06.7,77,0149,1707803097,57.743 18,0024,0032,0973.8,+06.6,78,0131,1707803397,57.735 72,0023,0031,0973.8,+06.7,78,0156,1707803697,57.729 74,0027,0037,0973.8,+06.7,78,0176,1707803997,57.729 28,0022,0029,0973.8,+06.7,77,0134,1707804297,57.716 99,0026,0036,0973.7,+06.6,78,0142,1707804597,57.712 74,0021,0028,0974.3,+06.8,78,0162,1707804897,57.706 72,0021,0028,0973.9,+06.9,78,0160,1707805197,57.699 74,0022,0029,0973.9,+06.9,78,0167,1707805497,57.77 72,0030,0042,0973.8,+06.9,78,0164,1707805797,57.842 74,0023,0031,0974.1,+07.0,78,0142,1707806097,57.846 99,0024,0032,0974.1,+07.0,78,0121,1707806397,57.835 82,0032,0044,0974.4,+07.0,78,0159,1707806697,57.823 74,0031,0043,0974.3,+07.0,79,0148,1707806997,57.819 72,0023,0031,0974.0,+07.1,78,0143,1707807297,57.805 76,0026,0036,0974.3,+07.2,78,0149,1707807597,57.799 72,0027,0037,0974.0,+07.4,78,0146,1707807897,57.796 74,0025,0034,0974.1,+07.4,78,0151,1707808197,57.796 72,0034,0047,0974.2,+07.5,78,0158,1707808497,57.773 70,0025,0034,0974.3,+07.3,78,0140,1707808797,57.769 72,0025,0034,0974.1,+07.5,78,0140,1707809097,57.841 99,0029,0039,0974.6,+07.4,78,0122,1707809397,57.925 72,0024,0032,0974.3,+07.3,78,0135,1707809697,57.903 74,0028,0038,0974.2,+07.2,78,0141,1707809997,57.898 99,0022,0029,0974.6,+07.4,78,0132,1707810297,57.893 21,0028,0038,0974.5,+07.9,78,0139,1707810597,57.887 28,0026,0036,0974.4,+07.7,77,0147,1707810897,57.89 99,0027,0037,0974.5,+07.7,77,0150,1707811197,57.872 72,0029,0039,0974.6,+07.7,77,0164,1707811497,57.87 28,0019,0026,0974.7,+07.8,76,0134,1707811797,57.858 72,0022,0029,0974.5,+07.9,76,0141,1707812097,57.854 72,0024,0032,0974.8,+08.2,76,0145,1707812397,57.847 72,0024,0032,0974.6,+08.3,75,0147,1707812697,57.924 72,0024,0032,0974.5,+08.5,76,0142,1707812998,58.002 74,0025,0034,0974.5,+08.5,75,0149,1707813297,57.989 74,0026,0036,0974.8,+08.6,74,0130,1707813597,57.973 70,0028,0038,0974.8,+08.7,74,0144,1707813897,57.975 70,0013,0017,0974.8,+09.5,68,0142,1707814197,57.969 74,0006,0008,0974.6,+09.5,64,0112,1707814497,57.965 70,0003,0005,0974.7,+10.0,56,0146,1707814797,57.957 70,0022,0029,0975.2,+10.3,67,0143,1707815097,57.951 70,0021,0028,0975.1,+10.2,69,0149,1707815397,57.955 70,0020,0027,0974.8,+10.3,68,0140,1707815697,57.939 70,0016,0022,0974.7,+10.3,65,0136,1707815997,57.928 25,0013,0017,0974.6,+10.7,62,0156,1707816298,58.001 72,0013,0017,0974.8,+10.9,61,0134,1707816598,58.075 99,0016,0022,0974.8,+11.0,61,0147,1707816898,58.059 72,0017,0023,0974.7,+11.2,62,0149,1707817198,58.045 72,0003,0005,0974.9,+11.2,51,0165,1707817498,58.028 99,0003,0005,0974.9,+11.2,51,0136,1707817798,58.039 72,0003,0005,0974.6,+11.2,49,0157,1707818098,58.028 72,0002,0003,0974.8,+11.2,48,0142,1707818398,58.012 70,0004,0006,0974.7,+11.3,48,0139,1707818698,58.015 70,0003,0005,0974.7,+11.3,48,0160,1707818998,58.004 99,0005,0007,0974.4,+11.4,49,0150,1707819298,58.003 99,0006,0008,0974.6,+11.6,51,0129,1707819598,58.003 99,0008,0011,0974.6,+11.6,52,0146,1707819898,58.069 66,0006,0008,0974.5,+11.5,49,0142,1707820198,58.147 72,0003,0005,0974.3,+11.7,47,0140,1707820498,58.127 72,0010,0013,0974.3,+11.4,54,0168,1707820798,58.112 72,0003,0005,0974.4,+11.4,46,0154,1707821098,58.104 70,0006,0008,0974.3,+11.4,52,0153,1707821398,58.101 16,0008,0011,0974.4,+11.3,55,0160,1707821698,58.105 74,0017,0023,0974.3,+11.4,55,0145,1707821998,58.103 72,0029,0039,0974.5,+11.1,55,0141,1707822298,58.087 70,0009,0012,0974.4,+11.0,54,0129,1707822598,58.064 72,0020,0027,0974.4,+10.8,54,0159,1707822898,58.07 70,0016,0022,0974.3,+10.9,55,0143,1707823198,58.065 99,0008,0011,0974.4,+11.0,55,0153,1707823498,58.137 99,0008,0011,0974.5,+10.8,53,0151,1707823798,58.198 99,0010,0013,0974.4,+10.8,54,0162,1707824098,58.193 72,0014,0018,0974.4,+10.9,54,0154,1707824398,58.185 72,0009,0012,0974.3,+10.9,55,0143,1707824698,58.179 70,0009,0012,0974.6,+10.8,55,0149,1707824998,58.173 99,0010,0013,0974.5,+10.9,57,0151,1707825298,58.16 70,0012,0016,0974.6,+10.8,60,0125,1707825598,58.161 99,0012,0016,0974.3,+10.7,63,0169,1707825898,58.152 28,0013,0017,0974.4,+10.6,64,0132,1707826198,58.149 66,0012,0016,0974.2,+10.6,63,0145,1707826498,58.138 00,0012,0016,0974.3,+10.6,63,0132,1707826798,58.129 70,0015,0021,0974.2,+10.5,62,0150,1707827098,58.209 99,0012,0016,0974.2,+10.6,63,0152,1707827398,58.277 99,0015,0021,0974.3,+10.8,63,0158,1707827698,58.279 70,0015,0021,0974.5,+10.7,63,0159,1707827998,58.271 99,0012,0016,0974.2,+10.8,62,0129,1707828298,58.26 99,0017,0023,0974.4,+10.8,62,0160,1707828598,58.249 99,0010,0013,0974.2,+10.8,62,0159,1707828898,58.242 70,0012,0016,0974.5,+10.7,62,0151,1707829198,58.235 70,0016,0022,0974.7,+10.7,63,0145,1707829498,58.24 99,0015,0021,0974.6,+10.7,62,0154,1707829798,58.224 66,0009,0012,0974.3,+10.6,56,0142,1707830098,58.211 99,0009,0012,0974.3,+10.6,53,0133,1707830398,58.21 66,0004,0006,0974.4,+10.6,47,0173,1707830698,58.275 66,0003,0005,0974.5,+10.7,47,0140,1707830998,58.345 00,0003,0005,0974.3,+10.6,47,0145,1707831298,58.314 70,0005,0007,0974.2,+10.6,46,0133,1707831598,58.332 66,0003,0005,0974.6,+10.6,47,0154,1707831898,58.316 70,0004,0006,0974.6,+10.6,47,0152,1707832198,58.335 70,0004,0006,0974.7,+10.6,48,0120,1707832498,58.305 72,0004,0006,0974.8,+10.6,46,0154,1707832798,58.298 72,0008,0011,0974.7,+10.6,48,0141,1707833098,58.286 30,0014,0018,0974.9,+10.5,47,0155,1707833398,58.282 99,0003,0005,0974.8,+10.5,47,0152,1707833698,58.277 99,0004,0006,0974.8,+10.5,48,0145,1707833998,58.263 72,0003,0005,0974.6,+10.4,48,0125,1707834298,58.337 70,0011,0015,0974.8,+10.3,48,0161,1707834598,58.405 70,0003,0005,0974.7,+10.2,47,0153,1707834898,58.412 99,0028,0038,0974.9,+10.2,48,0164,1707835198,58.402 66,0007,0010,0974.9,+10.1,47,0129,1707835498,58.387 72,0003,0005,0974.7,+10.1,48,0162,1707835798,58.387 72,0007,0010,0974.9,+10.1,47,0137,1707836098,58.384 66,0008,0011,0974.7,+10.0,48,0155,1707836398,58.373 16,0010,0013,0975.1,+09.9,48,0138,1707836698,58.433 70,0008,0011,0975.2,+09.8,48,0145,1707836998,58.351 13,0004,0006,0975.0,+09.8,48,0128,1707837298,58.346 70,0004,0006,0975.1,+09.7,48,0149,1707837598,58.343 70,0002,0003,0975.0,+09.7,48,0150,1707837898,58.414 70,0003,0005,0975.0,+09.6,48,0144,1707838198,58.467 66,0002,0003,0975.2,+09.6,49,0153,1707838498,58.465 72,0003,0005,0975.4,+09.5,49,0124,1707838798,58.457 72,0002,0003,0975.1,+09.5,49,0129,1707839098,58.449 72,0006,0008,0975.1,+09.4,50,0170,1707839398,58.448 72,0002,0003,0975.3,+09.4,49,0152,1707839698,58.439 72,0003,0005,0975.2,+09.4,49,0143,1707839998,58.43 72,0002,0003,0975.4,+09.5,48,0152,1707840298,58.418 33,0002,0003,0975.8,+09.4,49,0132,1707840598,58.41 72,0003,0005,0975.6,+09.3,49,0140,1707840898,58.413 72,0002,0003,0975.5,+09.2,50,0143,1707841198,58.409 72,0002,0003,0975.9,+09.1,50,0133,1707841498,58.479 72,0003,0005,0975.8,+09.1,50,0142,1707841798,58.547 72,0003,0005,0975.8,+09.1,50,0139,1707842098,58.545 74,0001,0002,0976.0,+09.0,50,0162,1707842398,58.534 74,0002,0003,0975.8,+09.1,50,0145,1707842698,58.526 72,0003,0005,0975.7,+09.0,50,0155,1707842998,58.51 72,0002,0003,0975.9,+09.0,50,0132,1707843298,58.502 72,0002,0003,0975.8,+08.9,50,0161,1707843598,58.498 72,0002,0003,0976.1,+08.9,50,0140,1707843898,58.499 72,0001,0002,0976.2,+08.9,51,0170,1707844198,58.48 30,0002,0003,0976.0,+08.9,50,0139,1707844498,58.481 76,0001,0002,0975.8,+08.9,50,0158,1707844798,58.473 72,0003,0005,0976.2,+08.9,50,0146,1707845098,58.554 72,0002,0003,0976.2,+08.9,51,0157,1707845398,58.617 72,0001,0002,0976.2,+08.9,51,0156,1707845698,58.605 72,0003,0005,0976.2,+08.9,51,0132,1707845998,58.607 72,0001,0002,0976.3,+08.9,50,0139,1707846298,58.6 76,0003,0005,0976.3,+08.8,51,0149,1707846598,58.589 72,0003,0005,0976.1,+08.8,51,0140,1707846898,58.582 72,0004,0006,0976.5,+08.7,53,0139,1707847198,58.582 99,0002,0003,0976.5,+08.3,57,0144,1707847498,58.576 30,0002,0003,0976.0,+08.1,58,0140,1707847798,58.568 74,0003,0005,0976.3,+08.1,58,0152,1707848098,58.568 72,0001,0002,0976.1,+08.2,55,0125,1707848398,58.558 70,0002,0003,0976.4,+08.3,55,0136,1707848698,58.634 72,0005,0007,0976.5,+08.0,56,0154,1707848998,58.696 99,0003,0005,0976.2,+08.2,55,0139,1707849298,58.695 74,0005,0007,0976.3,+08.0,56,0148,1707849598,58.686 74,0006,0008,0976.2,+08.0,56,0160,1707849898,58.735 72,0002,0003,0976.2,+08.0,55,0161,1707850198,58.666 74,0002,0003,0976.3,+08.1,54,0132,1707850498,58.664 74,0001,0002,0976.6,+08.0,55,0157,1707850798,58.674 72,0003,0005,0976.3,+08.0,54,0118,1707851098,58.645 72,0002,0003,0976.6,+07.9,55,0162,1707851398,58.644 72,0001,0002,0976.7,+08.0,54,0159,1707851698,58.638 74,0002,0003,0976.8,+07.8,55,0146,1707851998,58.639 72,0002,0003,0976.8,+07.7,56,0145,1707852298,58.71 74,0004,0006,0976.7,+07.6,56,0132,1707852598,58.771 72,0003,0005,0976.8,+07.6,56,0139,1707852898,58.769 30,0003,0005,0976.7,+07.6,56,0155,1707853198,58.773 72,0006,0008,0976.8,+07.5,57,0144,1707853498,58.764 74,0006,0008,0976.8,+07.5,57,0157,1707853798,58.757 74,0007,0010,0977.0,+07.4,58,0168,1707854098,58.828 33,0002,0003,0977.1,+07.6,57,0141,1707854398,58.742 72,0003,0005,0976.9,+07.6,57,0142,1707854698,58.737 99,0002,0003,0976.8,+07.6,57,0152,1707854998,58.721 99,0001,0002,0977.0,+07.6,58,0159,1707855298,58.72 72,0002,0003,0976.9,+07.6,57,0119,1707855598,58.71 99,0002,0003,0976.8,+07.6,57,0157,1707855898,58.789 72,0004,0006,0977.0,+07.5,57,0140,1707856198,58.862 72,0002,0003,0977.1,+07.6,57,0130,1707856498,58.853 72,0002,0003,0976.9,+07.6,57,0147,1707856798,58.843 72,0001,0002,0977.1,+07.7,58,0153,1707857098,58.833 72,0004,0006,0977.0,+07.5,58,0163,1707857398,58.828 99,0002,0003,0976.9,+07.4,58,0146,1707857698,58.833 72,0008,0011,0976.9,+07.4,58,0163,1707857998,58.821 99,0003,0005,0977.0,+07.4,59,0165,1707858298,58.812 72,0007,0010,0977.0,+07.4,59,0152,1707858598,58.812 72,0003,0005,0976.7,+07.3,58,0134,1707858898,58.808 21,0005,0007,0977.1,+07.2,59,0142,1707859198,58.796 72,0004,0006,0977.2,+07.1,59,0137,1707859498,58.881 99,0006,0008,0977.2,+07.1,58,0171,1707859798,58.934 72,0008,0011,0977.5,+06.9,59,0147,1707860098,58.924 72,0012,0016,0977.3,+06.9,60,0155,1707860398,58.922 72,0002,0003,0977.4,+07.2,58,0150,1707860698,58.935 72,0008,0011,0977.6,+07.0,59,0150,1707860998,58.919 72,0006,0008,0977.3,+06.8,60,0155,1707861298,58.899 72,0010,0013,0977.3,+06.9,60,0139,1707861598,58.907 74,0009,0012,0977.4,+06.9,61,0147,1707861898,58.894 72,0010,0013,0977.6,+06.8,61,0128,1707862198,58.89 72,0008,0011,0977.8,+06.8,61,0151,1707862498,58.883 99,0022,0029,0978.0,+06.8,62,0138,1707862798,58.872 99,0041,0055,0977.5,+06.6,62,0120,1707863098,58.949 99,0035,0048,0978.1,+06.8,61,0138,1707863399,59.006 74,0012,0016,0977.9,+06.6,62,0157,1707863699,59.017 72,0012,0016,0977.9,+06.6,62,0133,1707863999,59.008 72,0007,0010,0978.1,+06.8,61,0160,1707864298,58.992 72,0012,0016,0978.1,+06.6,62,0156,1707864598,58.987 72,0013,0017,0978.0,+06.7,62,0131,1707864898,58.981 72,0005,0007,0978.1,+06.9,61,0132,1707865198,58.977 99,0005,0007,0978.1,+06.9,61,0156,1707865498,58.975 99,0003,0005,0978.0,+06.9,61,0147,1707865798,58.962 99,0002,0003,0978.1,+07.2,58,0157,1707866098,58.954 72,0003,0005,0978.0,+07.2,60,0152,1707866398,58.949 74,0006,0008,0978.1,+07.3,60,0155,1707866699,59.024 99,0001,0002,0977.7,+07.4,61,0143,1707866999,59.093 30,0001,0002,0977.9,+07.5,61,0161,1707867299,59.081 72,0002,0003,0977.9,+07.6,60,0115,1707867599,59.078 74,0003,0005,0978.4,+07.6,60,0138,1707867899,59.076 99,0002,0003,0978.1,+07.7,60,0167,1707868199,59.068 72,0002,0003,0978.2,+07.6,60,0139,1707868499,59.045 72,0001,0002,0978.4,+07.7,60,0146,1707868799,59.048 23,0001,0002,0978.4,+07.7,60,0170,1707869099,59.047 72,0001,0002,0978.1,+07.7,60,0167,1707869399,59.03 72,0005,0007,0978.1,+07.5,60,0128,1707869699,59.028 72,0007,0010,0978.0,+07.2,61,0138,1707869999,59.016 72,0009,0012,0978.2,+07.1,61,0142,1707870299,59.094 72,0005,0007,0978.2,+07.1,61,0159,1707870599,59.165 99,0007,0010,0978.5,+07.1,62,0137,1707870899,59.157 72,0010,0013,0978.4,+07.0,62,0133,1707871199,59.153 72,0004,0006,0978.3,+07.0,62,0154,1707871499,59.156 72,0009,0012,0978.1,+06.9,63,0146,1707871799,59.153 99,0005,0007,0978.5,+07.0,62,0151,1707872099,59.147 72,0012,0016,0978.2,+06.9,63,0133,1707872399,59.134 72,0007,0010,0978.3,+06.9,63,0142,1707872699,59.128 72,0005,0007,0978.3,+07.0,63,0165,1707872999,59.122 74,0009,0012,0978.1,+06.9,63,0141,1707873299,59.133 74,0008,0011,0978.4,+06.8,64,0145,1707873599,59.114 72,0010,0013,0978.2,+06.8,64,0164,1707873899,59.183 72,0008,0011,0978.5,+06.8,64,0132,1707874199,59.256 72,0012,0016,0978.7,+06.7,65,0147,1707874499,59.252 72,0010,0013,0978.3,+06.5,66,0136,1707874799,59.241 99,0008,0011,0978.4,+06.5,67,0166,1707875099,59.226 72,0014,0018,0978.3,+06.5,67,0158,1707875399,59.229 74,0010,0013,0978.3,+06.4,67,0137,1707875699,59.226 99,0010,0013,0979.0,+06.5,67,0154,1707875999,59.226 74,0009,0012,0978.6,+06.5,67,0156,1707876299,59.214 74,0010,0013,0978.8,+06.4,68,0142,1707876599,59.202 72,0015,0021,0978.7,+06.6,67,0155,1707876899,59.185 72,0007,0010,0978.6,+06.4,68,0147,1707877199,59.178 72,0002,0003,0978.9,+06.8,63,0152,1707877499,59.259 74,0000,0001,0978.4,+07.0,61,0165,1707877799,59.335 72,0000,0001,0978.7,+07.1,61,0136,1707878099,59.361 72,0001,0002,0978.4,+07.1,61,0136,1707878399,59.326 76,0001,0002,0978.5,+07.1,61,0135,1707878699,59.319 76,0001,0002,0978.6,+07.0,61,0156,1707878999,59.315 72,0001,0002,0978.7,+07.0,61,0149,1707879299,59.305 99,0001,0002,0978.8,+07.2,60,0145,1707879599,59.299 74,0001,0002,0978.8,+07.1,61,0166,1707879899,59.292 76,0001,0002,0978.8,+07.1,60,0139,1707880199,59.291 99,0000,0001,0978.7,+07.1,60,0128,1707880499,59.281 72,0001,0002,0978.8,+07.1,60,0149,1707880799,59.281 74,0001,0002,0979.1,+07.2,60,0153,1707881099,59.348 74,0005,0007,0979.0,+07.1,60,0147,1707881399,59.411 72,0003,0005,0979.3,+07.1,60,0116,1707881699,59.397 72,0001,0002,0979.3,+07.1,61,0176,1707881999,59.398 72,0001,0002,0979.2,+07.2,60,0150,1707882299,59.39 72,0000,0001,0978.9,+07.1,60,0170,1707882599,59.382 74,0001,0002,0979.4,+07.0,60,0114,1707882899,59.381 74,0001,0002,0979.5,+07.1,59,0120,1707883199,59.365 86,0001,0002,0979.2,+07.1,60,0153,1707883499,59.374 74,0000,0001,0979.6,+07.2,59,0138,1707883799,59.365 72,0000,0001,0979.5,+07.1,60,0141,1707884099,59.357 99,0001,0002,0979.5,+07.1,59,0150,1707884399,59.372 99,0001,0002,0979.4,+07.1,60,0146,1707884699,59.428 76,0001,0002,0979.3,+07.1,60,0154,1707884999,59.487 99,0002,0003,0979.4,+07.0,61,0134,1707885299,59.501 74,0002,0003,0979.7,+07.0,60,0127,1707885599,59.49 74,0001,0002,0979.6,+07.1,59,0148,1707885899,59.485 99,0001,0002,0979.9,+07.2,60,0143,1707886199,59.464 76,0001,0002,0980.0,+07.0,61,0167,1707886499,59.455 76,0004,0006,0980.3,+07.0,60,0138,1707886799,59.453 76,0001,0002,0980.0,+07.0,60,0139,1707887099,59.449 74,0001,0002,0980.0,+07.0,61,0134,1707887399,59.451 76,0001,0002,0980.1,+06.9,61,0150,1707887699,59.443 74,0000,0001,0980.4,+06.9,61,0123,1707887999,59.435 74,0000,0001,0980.5,+06.9,61,0131,1707888299,59.51 76,0000,0001,0980.6,+06.9,61,0154,1707888599,59.586 76,0000,0001,0980.8,+06.9,61,0127,1707888899,59.562 72,0017,0023,0980.9,+07.0,61,0139,1707889199,59.579 72,0002,0003,0980.5,+06.9,62,0176,1707889499,59.569 99,0001,0002,0980.9,+07.1,60,0164,1707889799,59.558 72,0003,0005,0980.5,+07.1,60,0147,1707890099,59.547 99,0005,0007,0981.0,+07.0,60,0156,1707890399,59.53 74,0003,0005,0981.0,+07.0,60,0175,1707890699,59.532 72,0003,0005,0980.9,+07.0,61,0138,1707890999,59.527 72,0002,0003,0981.0,+07.0,60,0145,1707891299,59.527 72,0002,0003,0981.1,+07.1,60,0140,1707891599,59.506 74,0007,0010,0980.5,+07.1,60,0139,1707891899,59.602 72,0008,0011,0980.9,+07.1,58,0147,1707892199,59.666 74,0008,0011,0980.9,+07.0,60,0161,1707892499,59.645 74,0010,0013,0981.0,+07.1,60,0146,1707892799,59.649 72,0015,0021,0980.9,+07.0,60,0172,1707893099,59.636 76,0005,0007,0981.0,+07.0,59,0137,1707893399,59.633 74,0004,0006,0980.9,+07.1,59,0143,1707893699,59.641 74,0003,0005,0981.1,+07.2,58,0148,1707893999,59.624 72,0005,0007,0981.3,+07.2,58,0153,1707894299,59.618 99,0004,0006,0981.3,+07.2,58,0139,1707894599,59.612 72,0006,0008,0981.3,+07.3,58,0163,1707894899,59.605 72,0006,0008,0981.4,+07.4,59,0157,1707895199,59.603 72,0006,0008,0981.2,+07.4,58,0148,1707895499,59.68 72,0011,0015,0981.4,+07.5,58,0167,1707895799,59.735 74,0010,0013,0981.4,+07.5,57,0143,1707896099,59.739 72,0007,0010,0981.7,+07.5,58,0141,1707896399,59.734 76,0008,0011,0981.8,+07.5,58,0146,1707896699,59.737 74,0013,0017,0981.3,+07.5,57,0124,1707896999,59.711 74,0010,0013,0981.9,+07.5,57,0170,1707897299,59.702 25,0007,0010,0981.9,+07.7,55,0147,1707897599,59.701 99,0005,0007,0982.0,+07.6,55,0144,1707897899,59.693 99,0005,0007,0981.8,+07.5,56,0151,1707898199,59.682 72,0013,0017,0981.9,+07.5,57,0132,1707898499,59.686 76,0006,0008,0981.9,+07.5,57,0160,1707898799,59.676 74,0007,0010,0982.0,+07.5,57,0168,1707899099,59.76 72,0004,0006,0981.8,+07.5,56,0128,1707899399,59.814 99,0004,0006,0981.9,+07.5,55,0138,1707899699,59.824 72,0007,0010,0982.1,+07.5,56,0136,1707899999,59.809 72,0005,0007,0982.2,+07.5,55,0155,1707900299,59.797 72,0003,0005,0982.3,+07.5,55,0145,1707900599,59.782 72,0005,0007,0982.0,+07.5,54,0150,1707900899,59.784 99,0004,0006,0982.4,+07.6,54,0168,1707901199,59.766 72,0005,0007,0982.2,+07.5,55,0146,1707901499,59.782 28,0004,0006,0982.1,+07.5,55,0153,1707901799,59.777 99,0006,0008,0982.3,+07.7,54,0135,1707902099,59.751 72,0004,0006,0982.0,+07.4,56,0125,1707902399,59.758 72,0003,0005,0982.4,+07.4,55,0136,1707902699,59.822 72,0002,0003,0982.4,+07.4,54,0147,1707902999,59.906 99,0004,0006,0982.3,+07.3,55,0150,1707903299,59.886 99,0003,0005,0982.4,+07.3,55,0153,1707903599,59.887 74,0002,0003,0982.3,+07.3,55,0156,1707903899,59.875 74,0004,0006,0982.3,+07.2,55,0140,1707904199,59.864 72,0001,0002,0982.2,+07.2,54,0153,1707904499,59.86 72,0002,0003,0982.3,+07.3,55,0158,1707904799,59.847 76,0002,0003,0982.2,+07.4,54,0147,1707905099,59.841 72,0001,0002,0982.0,+07.4,54,0163,1707905399,59.834 72,0004,0006,0982.0,+07.4,54,0136,1707905699,59.832 76,0002,0003,0981.9,+07.5,55,0148,1707905999,59.825 72,0002,0003,0981.9,+07.5,55,0145,1707906299,59.906 74,0003,0005,0981.8,+07.5,55,0152,1707906599,59.972 72,0001,0002,0981.9,+07.5,54,0134,1707906899,59.986 72,0001,0002,0982.1,+07.5,53,0142,1707907200,0.034 72,0002,0003,0981.9,+07.5,55,0140,1707907499,59.953 82,0001,0002,0982.0,+07.4,55,0142,1707907799,59.947 72,0001,0002,0982.2,+07.3,54,0159,1707908099,59.946 76,0001,0002,0982.4,+07.4,54,0124,1707908399,59.924 99,0001,0002,0982.4,+07.4,55,0152,1707908699,59.927 70,0002,0003,0982.1,+07.3,55,0157,1707908999,59.914 99,0003,0005,0982.0,+07.2,56,0133,1707909299,59.915 72,0002,0003,0982.1,+07.2,56,0134,1707909599,59.907 16,0002,0003,0982.3,+07.3,56,0145,1707909899,59.979 74,0003,0005,0982.1,+07.3,56,0139,1707910200,0.055 74,0003,0005,0982.0,+07.3,57,0140,1707910500,0.039 74,0002,0003,0982.1,+07.2,57,0155,1707910800,0.039 72,0002,0003,0982.3,+07.3,57,0140,1707911100,0.025 74,0003,0005,0982.0,+07.1,57,0159,1707911400,0.02 74,0002,0003,0982.5,+07.1,58,0134,1707911700,0.032 70,0005,0007,0982.2,+07.1,58,0153,1707911999,59.997 74,0009,0012,0982.5,+07.1,58,0154,1707912300,0 80,0006,0008,0982.1,+06.9,58,0121,1707912599,59.993 99,0004,0006,0982.4,+06.9,59,0146,1707912899,59.989 74,0004,0006,0982.6,+06.9,59,0121,1707913199,59.98 70,0002,0003,0982.6,+06.9,59,0161,1707913500,0.06 72,0003,0005,0982.7,+06.9,58,0159,1707913800,0.154 99,0003,0005,0982.7,+06.8,59,0154,1707914100,0.121 99,0004,0006,0982.9,+06.9,59,0153,1707914400,0.145 72,0002,0003,0982.8,+06.9,58,0158,1707914700,0.131 70,0004,0006,0982.9,+06.8,59,0153,1707915000,0.112 72,0004,0006,0982.9,+06.9,59,0163,1707915300,0.097 72,0006,0008,0982.7,+07.0,59,0154,1707915600,0.098 21,0003,0005,0982.7,+07.1,57,0170,1707915900,0.085 74,0004,0006,0982.7,+07.2,57,0159,1707916200,0.078 99,0002,0003,0982.8,+07.1,58,0143,1707916500,0.067 74,0002,0003,0982.5,+07.1,59,0135,1707916800,0.062 70,0001,0002,0982.5,+07.1,59,0128,1707917100,0.149 70,0001,0002,0982.9,+07.1,59,0149,1707917400,0.197 74,0002,0003,0982.9,+06.9,59,0147,1707917700,0.197 72,0001,0002,0982.8,+06.9,60,0150,1707918000,0.203 74,0001,0002,0982.7,+06.8,59,0134,1707918300,0.194 70,0001,0002,0982.8,+06.8,59,0161,1707918600,0.17 99,0002,0003,0983.0,+06.8,60,0154,1707918900,0.185 66,0001,0002,0982.7,+06.7,59,0141,1707919200,0.191 78,0004,0006,0982.8,+06.7,59,0156,1707919500,0.181 72,0002,0003,0983.2,+06.7,59,0150,1707919800,0.163 72,0005,0007,0983.2,+06.8,59,0172,1707920100,0.164 99,0002,0003,0983.4,+06.8,59,0149,1707920400,0.149 74,0002,0003,0983.2,+06.7,60,0159,1707920700,0.243 76,0002,0003,0983.1,+06.6,60,0136,1707921000,0.298 99,0003,0005,0983.2,+06.7,60,0139,1707921300,0.291 72,0003,0005,0983.1,+06.6,60,0160,1707921600,0.28 72,0003,0005,0983.5,+06.5,60,0118,1707921900,0.28 99,0003,0005,0983.1,+06.5,61,0131,1707922200,0.277 76,0005,0007,0983.1,+06.6,60,0154,1707922500,0.263 74,0005,0007,0983.1,+06.5,60,0133,1707922800,0.254 30,0008,0011,0982.8,+06.5,61,0135,1707923100,0.249 76,0005,0007,0983.3,+06.4,61,0158,1707923400,0.263 72,0002,0003,0983.2,+06.4,61,0138,1707923700,0.237 72,0005,0007,0983.4,+06.4,61,0148,1707924000,0.241 28,0003,0005,0983.3,+06.4,61,0136,1707924300,0.324 74,0004,0006,0983.2,+06.3,61,0138,1707924600,0.378 33,0005,0007,0983.5,+06.3,62,0126,1707924900,0.382 66,0005,0007,0983.5,+06.3,61,0143,1707925200,0.374 99,0007,0010,0983.9,+06.3,61,0151,1707925500,0.368 70,0006,0008,0983.7,+06.3,61,0149,1707925800,0.365 72,0009,0012,0984.0,+06.3,61,0143,1707926100,0.35 70,0006,0008,0983.7,+06.4,60,0144,1707926400,0.337 70,0004,0006,0983.9,+06.2,60,0139,1707926700,0.341 99,0007,0010,0984.0,+06.3,60,0139,1707927000,0.332 99,0008,0011,0983.8,+06.2,60,0110,1707927300,0.325 74,0005,0007,0983.7,+06.3,60,0142,1707927600,0.317 76,0009,0012,0984.1,+06.3,60,0160,1707927900,0.399 74,0008,0011,0984.0,+06.4,60,0140,1707928200,0.47 74,0010,0013,0984.1,+06.3,60,0153,1707928500,0.455 76,0007,0010,0984.2,+06.3,60,0142,1707928800,0.456 99,0009,0012,0984.5,+06.2,61,0153,1707929100,0.454 99,0006,0008,0984.2,+06.4,59,0153,1707929400,0.441 74,0006,0008,0984.2,+06.4,59,0155,1707929700,0.434 76,0010,0013,0984.6,+06.3,60,0182,1707930000,0.453 74,0009,0012,0984.6,+06.4,60,0125,1707930300,0.418 72,0005,0007,0984.5,+06.4,59,0174,1707930600,0.429 99,0006,0008,0984.4,+06.4,60,0158,1707930900,0.411 76,0007,0010,0984.5,+06.5,60,0148,1707931200,0.441 28,0005,0007,0984.7,+06.4,59,0134,1707931500,0.485 99,0006,0008,0984.6,+06.4,60,0136,1707931800,0.547 76,0008,0011,0984.8,+06.4,60,0125,1707932100,0.562 74,0012,0016,0984.6,+06.4,59,0131,1707932400,0.532 99,0006,0008,0984.9,+06.4,60,0168,1707932700,0.524 74,0010,0013,0984.8,+06.4,60,0144,1707933000,0.513 76,0005,0007,0984.9,+06.3,60,0155,1707933300,0.516 66,0003,0005,0984.9,+06.3,60,0113,1707933600,0.526 72,0006,0008,0985.1,+06.3,60,0158,1707933900,0.504 99,0003,0005,0984.8,+06.4,60,0173,1707934200,0.493 66,0011,0015,0984.9,+06.4,60,0156,1707934500,0.504 28,0007,0010,0985.2,+06.3,61,0145,1707934800,0.5 25,0006,0008,0985.3,+06.4,60,0147,1707935100,0.569 99,0009,0012,0985.3,+06.4,60,0134,1707935400,0.63 76,0007,0010,0985.2,+06.4,61,0149,1707935700,0.622 74,0007,0010,0985.5,+06.3,61,0145,1707936000,0.611 74,0006,0008,0985.5,+06.3,61,0139,1707936300,0.629 74,0004,0006,0985.3,+06.3,61,0140,1707936600,0.603 66,0002,0003,0985.5,+06.3,61,0143,1707936900,0.603 99,0004,0006,0985.5,+06.3,61,0154,1707937200,0.59 74,0003,0005,0985.8,+06.3,61,0155,1707937800,0.583 78,0007,0010,0985.8,+06.3,61,0158,1707938100,0.584 74,0005,0007,0985.3,+06.2,62,0148,1707938400,0.576 74,0006,0008,0985.1,+06.2,62,0136,1707938700,0.645 21,0005,0007,0985.2,+06.0,62,0140,1707939000,0.723 76,0007,0010,0985.2,+06.0,61,0132,1707939300,0.708 74,0005,0007,0985.2,+06.0,61,0144,1707939600,0.694 72,0006,0008,0985.3,+06.0,60,0152,1707939900,0.702 70,0012,0016,0984.9,+06.0,60,0141,1707940200,0.695 74,0008,0011,0985.2,+06.0,59,0140,1707940500,0.68 74,0006,0008,0985.1,+06.0,59,0121,1707940800,0.666 76,0010,0013,0985.1,+06.0,60,0157,1707941100,0.675 74,0008,0011,0985.1,+06.0,59,0149,1707941400,0.665 76,0006,0008,0985.1,+06.0,58,0143,1707941700,0.673 76,0008,0011,0984.9,+06.0,58,0142,1707942000,0.652 76,0009,0012,0984.9,+06.0,58,0140,1707942300,0.737 99,0007,0010,0985.0,+05.9,58,0146,1707942600,0.79 74,0013,0017,0985.0,+06.0,58,0152,1707942900,0.822 21,0010,0013,0984.7,+05.9,59,0155,1707943200,0.805 74,0008,0011,0984.9,+05.9,57,0140,1707943500,0.787 72,0009,0012,0984.6,+05.9,58,0136,1707943800,0.786 72,0008,0011,0984.5,+05.9,57,0131,1707944100,0.764 70,0011,0015,0985.0,+05.9,57,0154,1707944400,0.784 74,0008,0011,0984.9,+05.9,57,0133,1707944700,0.761 99,0010,0013,0985.0,+05.9,57,0130,1707945000,0.768 99,0008,0011,0985.3,+05.8,57,0146,1707945300,0.745 74,0009,0012,0985.3,+05.8,57,0139,1707945600,0.736 76,0010,0013,0985.4,+05.8,57,0134,1707945900,0.818 76,0008,0011,0985.4,+05.8,57,0136,1707946200,0.88 76,0008,0011,0985.5,+05.8,57,0152,1707946500,0.894 74,0006,0008,0985.6,+05.8,57,0129,1707946800,0.876 74,0009,0012,0985.6,+05.9,56,0142,1707947100,0.863 76,0010,0013,0985.6,+05.9,57,0147,1707947400,0.863 72,0008,0011,0985.8,+06.0,56,0142,1707947700,0.874 72,0008,0011,0985.8,+05.9,56,0154,1707948000,0.839 66,0007,0010,0985.7,+05.9,56,0127,1707948300,0.844 70,0006,0008,0985.9,+05.8,56,0161,1707948600,0.841 72,0007,0010,0985.9,+06.0,55,0139,1707948900,0.831 70,0009,0012,0986.0,+05.8,56,0130,1707949200,0.822 99,0006,0008,0985.6,+05.5,56,0163,1707949500,0.895 70,0007,0010,0985.8,+05.5,57,0109,1707949800,0.979 70,0006,0008,0985.7,+05.3,58,0152,1707950100,0.958 70,0007,0010,0985.7,+05.2,60,0128,1707950400,0.953 70,0009,0012,0985.7,+05.1,60,0136,1707950700,0.957 70,0009,0012,0985.9,+05.0,60,0126,1707951000,0.947 70,0007,0010,0985.8,+05.0,61,0131,1707951300,0.946 70,0005,0007,0985.8,+04.9,61,0163,1707951600,0.941 76,0006,0008,0985.7,+04.9,61,0134,1707951900,0.931 76,0006,0008,0986.0,+05.0,60,0138,1707952200,0.916 74,0007,0010,0985.6,+04.9,60,0159,1707952500,0.92 72,0007,0010,0985.6,+04.8,60,0148,1707952800,0.92 74,0006,0008,0985.8,+05.0,58,0145,1707953100,0.996 72,0005,0007,0985.4,+04.8,60,0161,1707953401,1.057 66,0006,0008,0985.6,+04.8,60,0157,1707953701,1.067 70,0007,0010,0985.6,+04.8,59,0125,1707954001,1.05 74,0005,0007,0985.6,+04.8,59,0159,1707954301,1.058 78,0008,0011,0985.5,+04.7,59,0156,1707954601,1.042 99,0007,0010,0985.8,+04.7,59,0141,1707954901,1.035 70,0006,0008,0985.6,+04.6,60,0144,1707955201,1.099 74,0007,0010,0985.8,+04.6,59,0157,1707955501,1.01 72,0006,0008,0985.5,+04.6,59,0137,1707955801,1.004 74,0007,0010,0985.7,+04.6,58,0152,1707956101,1.012 33,0008,0011,0985.7,+04.6,58,0123,1707956400,0.995 21,0008,0011,0985.8,+04.7,58,0151,1707956701,1.07 76,0009,0012,0985.8,+04.7,58,0137,1707957001,1.14 70,0006,0008,0986.0,+04.7,57,0125,1707957301,1.143 66,0011,0015,0986.0,+04.8,57,0137,1707957601,1.141 70,0008,0011,0985.9,+04.7,56,0157,1707957901,1.134 21,0007,0010,0985.9,+04.7,57,0126,1707958201,1.129 76,0007,0010,0985.9,+04.7,56,0149,1707958501,1.131 76,0006,0008,0985.8,+04.7,57,0155,1707958801,1.112 99,0010,0013,0985.8,+04.7,56,0127,1707959101,1.104 99,0006,0008,0985.7,+04.6,56,0147,1707959401,1.115 99,0007,0010,0985.5,+04.6,56,0135,1707959701,1.09 72,0007,0010,0985.3,+04.7,56,0132,1707960001,1.107 70,0007,0010,0985.4,+04.6,56,0141,1707960301,1.188 72,0007,0010,0985.5,+04.5,56,0142,1707960601,1.225 99,0006,0008,0985.1,+04.6,55,0125,1707960901,1.24 74,0006,0008,0985.0,+04.6,55,0143,1707961201,1.217 74,0006,0008,0985.1,+04.6,56,0170,1707961501,1.215 76,0006,0008,0985.2,+04.6,55,0128,1707961801,1.213 74,0008,0011,0985.1,+04.6,56,0149,1707962101,1.215 66,0008,0011,0985.1,+04.5,56,0142,1707962401,1.225 70,0007,0010,0985.3,+04.4,56,0144,1707962701,1.21 66,0007,0010,0985.3,+04.5,56,0161,1707963001,1.188 70,0008,0011,0985.2,+04.4,57,0145,1707963301,1.196 23,0008,0011,0985.1,+04.4,56,0155,1707963601,1.184 72,0007,0010,0985.2,+04.4,56,0111,1707963901,1.258 72,0007,0010,0985.0,+04.4,56,0160,1707964201,1.336 99,0011,0015,0985.4,+04.5,55,0121,1707964501,1.317 76,0008,0011,0985.1,+04.4,55,0160,1707964801,1.319 76,0006,0008,0985.1,+04.3,56,0136,1707965101,1.298 70,0008,0011,0985.0,+04.4,56,0144,1707965401,1.334 70,0008,0011,0985.2,+04.3,56,0139,1707965701,1.305 66,0009,0012,0985.1,+04.3,56,0141,1707966001,1.287 66,0008,0011,0985.2,+04.3,56,0152,1707966301,1.279 72,0007,0010,0984.8,+04.2,57,0155,1707966601,1.28 66,0011,0015,0984.9,+04.3,56,0169,1707966901,1.28 72,0007,0010,0985.3,+04.3,55,0174,1707967201,1.268 74,0008,0011,0985.1,+04.3,56,0149,1707967501,1.346 74,0010,0013,0985.0,+04.3,56,0137,1707967801,1.42 74,0010,0013,0985.1,+04.4,55,0156,1707968101,1.407 99,0009,0012,0985.1,+04.3,56,0154,1707968401,1.414 76,0009,0012,0984.9,+04.3,55,0149,1707968701,1.392 99,0011,0015,0985.0,+04.3,55,0146,1707969001,1.387 40,0008,0011,0984.9,+04.3,55,0149,1707969301,1.396 72,0008,0011,0984.9,+04.3,56,0151,1707969601,1.371 99,0010,0013,0984.8,+04.2,57,0156,1707969901,1.372 66,0009,0012,0985.0,+04.4,56,0131,1707970201,1.377 99,0008,0011,0985.2,+04.3,56,0161,1707970501,1.368 74,0008,0011,0985.0,+04.4,56,0153,1707970801,1.361 99,0007,0010,0985.0,+04.3,57,0152,1707971101,1.428 74,0016,0022,0985.0,+04.4,57,0173,1707971401,1.492 76,0008,0011,0984.9,+04.4,56,0136,1707971701,1.497 74,0010,0013,0985.3,+04.4,56,0132,1707972001,1.488 74,0011,0015,0985.1,+04.4,56,0156,1707972301,1.49 74,0009,0012,0985.1,+04.3,57,0133,1707972601,1.482 76,0010,0013,0985.0,+04.2,58,0136,1707972901,1.478 99,0009,0012,0984.9,+04.2,57,0135,1707973201,1.479 99,0010,0013,0985.0,+04.2,58,0165,1707973501,1.473 76,0010,0013,0984.9,+04.2,58,0124,1707973801,1.462 76,0010,0013,0985.1,+04.2,57,0143,1707974101,1.492 76,0011,0015,0985.2,+04.2,58,0121,1707974401,1.452 76,0013,0017,0985.3,+04.2,57,0130,1707974701,1.542 76,0010,0013,0985.6,+04.2,57,0135,1707975001,1.606 72,0016,0022,0985.7,+04.2,58,0143,1707975301,1.609 74,0010,0013,0985.5,+04.1,58,0135,1707975601,1.597 74,0014,0018,0985.5,+04.1,58,0161,1707975901,1.59 72,0010,0013,0985.8,+04.1,59,0148,1707976201,1.591 74,0010,0013,0985.7,+04.2,57,0146,1707976501,1.578 74,0010,0013,0985.8,+04.2,58,0146,1707976801,1.583 74,0012,0016,0985.8,+04.3,57,0142,1707977101,1.575 74,0012,0016,0985.8,+04.3,57,0145,1707977401,1.574 72,0012,0016,0985.7,+04.3,57,0147,1707977701,1.561 99,0012,0016,0986.1,+04.3,58,0152,1707978001,1.548 72,0011,0015,0986.0,+04.4,57,0141,1707978301,1.641 99,0009,0012,0986.0,+04.3,57,0132,1707978601,1.685 99,0011,0015,0986.1,+04.3,57,0151,1707978901,1.685 74,0013,0017,0986.4,+04.3,58,0156,1707979201,1.697 99,0012,0016,0986.1,+04.4,57,0156,1707979501,1.68 99,0014,0018,0986.1,+04.4,57,0167,1707979801,1.675 74,0014,0018,0986.1,+04.4,58,0124,1707980101,1.754 72,0010,0013,0986.3,+04.5,57,0131,1707980401,1.663 74,0010,0013,0986.1,+04.7,57,0165,1707980701,1.649 74,0011,0015,0985.9,+04.8,57,0145,1707981001,1.645 72,0009,0012,0986.0,+05.0,56,0141,1707981301,1.665 25,0012,0016,0985.9,+05.0,56,0160,1707981601,1.645 72,0010,0013,0986.1,+05.1,56,0126,1707981901,1.731 70,0009,0012,0985.9,+05.4,55,0161,1707982201,1.789 70,0010,0013,0985.9,+05.4,55,0122,1707982501,1.781 72,0009,0012,0986.1,+05.7,54,0133,1707982801,1.773 35,0009,0012,0986.5,+05.6,54,0139,1707983101,1.769 70,0010,0013,0985.8,+05.4,53,0146,1707983401,1.767 72,0013,0017,0986.3,+05.7,52,0145,1707984001,1.745 74,0009,0012,0986.5,+06.1,53,0136,1707984301,1.745 72,0012,0016,0986.4,+06.1,53,0120,1707984601,1.735 72,0012,0016,0986.6,+06.3,52,0148,1707984901,1.729 72,0012,0016,0986.5,+06.3,52,0149,1707985201,1.729 76,0012,0016,0986.3,+06.5,50,0161,1707985501,1.809 72,0012,0016,0986.4,+06.7,53,0156,1707985801,1.871 33,0015,0021,0986.5,+06.9,52,0154,1707986101,1.863 74,0010,0013,0986.6,+06.8,50,0153,1707986401,1.87 23,0009,0012,0986.4,+06.9,49,0128,1707986701,1.853 70,0009,0012,0986.5,+06.9,49,0154,1707987001,1.846 99,0012,0016,0986.5,+07.1,50,0138,1707987301,1.823 70,0009,0012,0986.3,+07.4,50,0141,1707987601,1.823 74,0010,0013,0986.8,+07.7,50,0145,1707987901,1.826 82,0012,0016,0986.3,+07.4,50,0166,1707988801,1.799 72,0012,0016,0986.5,+07.8,50,0148,1707989101,1.881 72,0011,0015,0986.6,+07.5,49,0136,1707989401,1.931 72,0009,0012,0986.5,+07.9,50,0159,1707989701,1.933 70,0010,0013,0986.2,+07.4,48,0159,1707990001,1.934 74,0008,0011,0986.3,+07.6,47,0143,1707990301,1.934 74,0009,0012,0986.4,+07.9,48,0154,1707990601,1.917 72,0011,0015,0986.4,+08.2,49,0151,1707990901,1.9 99,0011,0015,0986.2,+08.2,48,0152,1707991201,1.925 72,0010,0013,0986.4,+08.2,48,0141,1707991501,1.897 74,0011,0015,0986.3,+08.4,48,0153,1707991801,1.888 72,0009,0012,0986.1,+08.4,48,0161,1707992101,1.887 72,0012,0016,0986.0,+07.9,49,0155,1707992401,1.886 72,0008,0011,0986.2,+07.6,48,0144,1707992701,1.964 76,0010,0013,0986.2,+08.2,49,0148,1707993002,2.02 72,0009,0012,0986.5,+08.3,49,0132,1707993302,2.018 72,0011,0015,0986.3,+08.3,49,0148,1707993602,2.006 99,0008,0011,0986.4,+07.8,48,0158,1707993901,1.999 72,0007,0010,0986.3,+07.7,48,0134,1707994201,1.996 72,0011,0015,0986.2,+08.0,49,0166,1707994502,2.012 72,0008,0011,0986.2,+07.6,48,0146,1707994801,1.996 72,0008,0011,0986.2,+07.6,49,0161,1707995101,1.975 99,0010,0013,0986.0,+07.5,50,0152,1707995401,1.963 74,0009,0012,0986.6,+07.2,49,0151,1707995701,1.965 33,0010,0013,0986.1,+07.2,50,0129,1707996001,1.956 72,0010,0013,0986.3,+07.3,51,0170,1707996302,2.043 72,0011,0015,0986.3,+07.3,50,0146,1707996602,2.097 72,0009,0012,0986.4,+07.0,50,0155,1707996902,2.104 72,0011,0015,0986.4,+07.1,51,0155,1707997202,2.082 72,0013,0017,0986.2,+07.6,51,0116,1707997502,2.076 70,0009,0012,0986.2,+07.5,50,0130,1707997802,2.068 72,0009,0012,0986.3,+07.7,50,0168,1707998102,2.084 35,0009,0012,0986.2,+08.0,49,0142,1707998402,2.062 72,0007,0010,0985.9,+08.0,48,0137,1707998702,2.056 35,0009,0012,0986.0,+07.8,48,0167,1707999002,2.048 72,0009,0012,0985.9,+07.9,48,0144,1707999302,2.042 70,0011,0015,0986.1,+07.8,49,0153,1707999602,2.044 70,0008,0011,0986.0,+07.5,48,0150,1707999902,2.131 35,0009,0012,0986.4,+08.1,49,0169,1708000202,2.169 74,0008,0011,0985.9,+07.6,48,0148,1708000502,2.169 35,0008,0011,0986.3,+08.0,48,0143,1708000802,2.155 74,0007,0010,0985.9,+07.8,50,0161,1708001102,2.171 76,0009,0012,0986.0,+07.4,50,0172,1708001402,2.148 99,0010,0013,0986.0,+07.7,49,0131,1708001702,2.136 70,0008,0011,0986.0,+07.6,50,0149,1708002002,2.138 70,0009,0012,0985.7,+07.5,50,0132,1708002302,2.121 72,0009,0012,0986.1,+07.6,50,0150,1708002602,2.13 76,0010,0013,0986.0,+07.9,50,0153,1708002902,2.122 70,0009,0012,0985.9,+07.9,49,0125,1708003202,2.135 74,0011,0015,0985.8,+07.8,50,0142,1708003502,2.188 99,0009,0012,0986.0,+08.0,49,0157,1708003802,2.256 37,0008,0011,0986.0,+07.9,49,0131,1708004102,2.243 70,0009,0012,0985.6,+07.7,48,0137,1708004402,2.263 35,0007,0010,0986.0,+07.7,49,0138,1708004702,2.233 76,0009,0012,0985.5,+07.6,49,0146,1708005002,2.23 70,0008,0011,0985.7,+07.4,48,0137,1708005302,2.223 72,0007,0010,0985.5,+07.4,48,0142,1708005602,2.223 70,0008,0011,0985.7,+07.5,49,0140,1708005902,2.204 76,0008,0011,0986.0,+07.9,48,0128,1708006202,2.202 37,0009,0012,0986.3,+07.8,48,0164,1708006502,2.2 76,0008,0011,0986.3,+07.7,49,0163,1708006802,2.196 99,0009,0012,0986.1,+08.0,49,0144,1708007102,2.279 76,0010,0013,0986.0,+08.1,49,0149,1708007402,2.344 76,0009,0012,0986.0,+08.0,48,0154,1708007702,2.332 66,0010,0013,0985.9,+07.8,50,0137,1708008002,2.523 72,0010,0013,0985.7,+07.7,49,0143,1708008302,2.321 70,0011,0015,0986.0,+07.6,49,0148,1708008602,2.306 70,0011,0015,0985.7,+07.4,51,0172,1708008902,2.308 74,0009,0012,0985.7,+07.4,50,0157,1708009202,2.295 70,0011,0015,0986.1,+07.3,50,0137,1708009502,2.283 99,0011,0015,0986.0,+07.2,50,0144,1708009802,2.289 70,0010,0013,0985.7,+07.1,51,0137,1708010102,2.276 37,0010,0013,0985.9,+07.1,51,0152,1708010402,2.274 70,0009,0012,0986.1,+07.1,50,0146,1708010702,2.348 70,0014,0018,0986.0,+06.9,51,0151,1708011002,2.404 70,0011,0015,0986.1,+07.0,51,0159,1708011302,2.402 70,0012,0016,0986.0,+06.9,51,0135,1708011602,2.39 35,0010,0013,0985.8,+06.8,51,0159,1708011902,2.388 37,0011,0015,0985.9,+06.7,52,0118,1708012202,2.398 74,0011,0015,0986.1,+06.6,52,0160,1708012502,2.378 70,0009,0012,0986.3,+06.7,52,0165,1708012802,2.368 70,0010,0013,0986.3,+06.8,51,0148,1708013102,2.373 99,0009,0012,0986.3,+06.7,52,0142,1708013402,2.361 72,0011,0015,0986.1,+06.6,52,0146,1708013702,2.344 99,0011,0015,0986.1,+06.5,53,0161,1708014002,2.352 72,0011,0015,0986.0,+06.5,53,0141,1708014302,2.427 70,0010,0013,0986.5,+06.8,53,0133,1708014602,2.49 76,0010,0013,0986.3,+06.7,53,0138,1708014902,2.487 76,0008,0011,0986.4,+06.8,52,0154,1708015202,2.482 66,0010,0013,0986.1,+06.8,52,0146,1708015502,2.473 76,0008,0011,0985.6,+06.7,53,0153,1708015802,2.469 76,0008,0011,0985.9,+06.8,52,0163,1708016102,2.451 76,0008,0011,0986.0,+06.9,51,0146,1708016402,2.44 76,0009,0012,0985.8,+06.8,52,0146,1708016702,2.451 74,0008,0011,0985.9,+06.9,52,0144,1708017002,2.548 76,0010,0013,0986.0,+06.8,52,0125,1708017302,2.436 76,0009,0012,0985.6,+06.9,52,0146,1708017602,2.429 25,0011,0015,0986.1,+06.9,53,0135,1708017902,2.513 78,0012,0016,0985.9,+06.9,53,0139,1708018202,2.572 86,0012,0016,0985.7,+06.9,53,0156,1708018502,2.564 33,0012,0016,0985.6,+06.9,53,0145,1708018802,2.552 74,0012,0016,0986.0,+06.9,53,0140,1708019102,2.563 76,0012,0016,0986.1,+06.9,53,0154,1708019402,2.547 76,0013,0017,0985.8,+06.9,53,0143,1708019702,2.554 72,0013,0017,0986.1,+06.9,53,0139,1708020002,2.532 74,0012,0016,0985.4,+07.0,53,0144,1708020302,2.532 74,0013,0017,0986.1,+07.0,53,0129,1708020602,2.524 30,0014,0018,0985.8,+07.0,53,0154,1708020902,2.513 80,0015,0021,0985.5,+07.1,53,0144,1708021202,2.507 74,0014,0018,0985.8,+07.1,53,0141,1708021502,2.653 72,0013,0017,0985.7,+07.2,53,0163,1708021802,2.663 74,0015,0021,0986.1,+07.2,53,0122,1708022102,2.658 76,0013,0017,0985.9,+07.2,53,0133,1708022402,2.635 70,0013,0017,0985.9,+07.2,53,0133,1708022702,2.641 99,0013,0017,0985.6,+07.3,52,0155,1708023002,2.642 78,0016,0022,0985.7,+07.3,52,0135,1708023302,2.616 33,0014,0018,0985.9,+07.3,52,0163,1708023602,2.618 78,0018,0024,0985.5,+07.3,52,0154,1708023902,2.6 74,0016,0022,0985.7,+07.3,52,0141,1708024202,2.597 99,0015,0021,0985.3,+07.4,52,0128,1708024502,2.601 74,0015,0021,0985.4,+07.4,52,0127,1708024802,2.598 35,0016,0022,0985.7,+07.3,52,0154,1708025102,2.676 99,0017,0023,0985.4,+07.4,52,0136,1708025402,2.73 70,0014,0018,0985.3,+07.4,52,0133,1708025702,2.735 28,0016,0022,0985.3,+07.4,52,0136,1708026002,2.723 72,0014,0018,0985.2,+07.3,52,0144,1708026302,2.728 72,0017,0023,0985.4,+07.4,52,0148,1708026602,2.711 74,0015,0021,0985.4,+07.4,52,0143,1708026902,2.73 76,0015,0021,0985.3,+07.4,52,0159,1708027202,2.714 74,0016,0022,0984.9,+07.4,52,0143,1708027502,2.702 35,0015,0021,0985.7,+07.4,52,0151,1708027802,2.685 76,0015,0021,0985.3,+07.4,52,0122,1708028102,2.68 70,0018,0024,0985.3,+07.3,53,0146,1708028402,2.677 72,0012,0016,0985.2,+07.3,53,0143,1708028702,2.763 76,0013,0017,0985.5,+07.2,53,0157,1708029002,2.823 76,0015,0021,0985.5,+07.3,53,0142,1708029302,2.828 76,0010,0013,0985.3,+07.3,53,0152,1708029602,2.839 76,0013,0017,0985.1,+07.3,53,0148,1708029902,2.809 76,0013,0017,0985.3,+07.3,53,0151,1708030202,2.802 70,0014,0018,0985.2,+07.4,52,0149,1708030502,2.789 72,0014,0018,0985.2,+07.4,53,0158,1708030802,2.779 37,0015,0021,0985.5,+07.3,53,0153,1708031102,2.781 99,0013,0017,0985.4,+07.3,53,0148,1708031402,2.766 78,0015,0021,0985.4,+07.3,53,0167,1708031702,2.76 72,0014,0018,0985.3,+07.3,53,0118,1708032002,2.761 37,0014,0018,0985.9,+07.2,54,0129,1708032302,2.838 70,0018,0024,0985.9,+07.2,54,0147,1708032602,2.903 78,0016,0022,0985.7,+07.1,55,0123,1708032902,2.892 78,0015,0021,0985.9,+07.2,54,0162,1708033202,2.884 76,0018,0024,0985.5,+07.1,54,0164,1708033502,2.876 70,0014,0018,0985.9,+07.2,54,0167,1708033802,2.867 76,0014,0018,0986.0,+07.2,54,0116,1708034102,2.876 99,0014,0018,0985.6,+07.3,54,0126,1708034402,2.869 72,0013,0017,0985.6,+07.2,54,0166,1708034702,2.865 70,0015,0021,0985.2,+07.2,54,0126,1708035002,2.864 76,0015,0021,0985.7,+07.2,54,0134,1708035302,2.859 25,0014,0018,0985.9,+07.2,54,0144,1708035602,2.845 78,0019,0026,0985.8,+07.1,54,0161,1708035902,2.926 74,0014,0018,0985.7,+07.1,54,0154,1708036202,2.987 76,0016,0022,0985.7,+07.2,54,0155,1708036502,2.978 35,0013,0017,0985.7,+07.3,52,0134,1708036802,2.971 74,0017,0023,0985.7,+07.3,51,0149,1708037102,2.993 72,0014,0018,0985.6,+07.4,51,0145,1708037402,2.954 74,0014,0018,0985.6,+07.3,50,0139,1708037702,2.951 78,0012,0016,0985.7,+07.3,51,0154,1708038002,2.953 35,0010,0013,0985.7,+07.3,50,0146,1708038302,2.953 76,0012,0016,0986.0,+07.3,50,0126,1708038602,2.933 78,0008,0011,0985.8,+07.2,50,0138,1708038902,2.922 33,0009,0012,0985.5,+07.3,49,0147,1708039202,2.917 70,0008,0011,0985.9,+07.2,50,0123,1708039502,2.998 74,0009,0012,0985.4,+07.2,49,0145,1708039803,3.06 74,0011,0015,0985.6,+07.1,50,0152,1708040103,3.061 74,0011,0015,0985.7,+07.0,51,0155,1708040403,3.043 70,0010,0013,0985.5,+07.0,51,0135,1708040703,3.055 76,0012,0016,0985.7,+07.0,51,0156,1708041003,3.044 23,0010,0013,0985.6,+07.0,51,0161,1708041303,3.025 72,0009,0012,0985.8,+07.1,51,0130,1708041603,3.025 76,0012,0016,0985.7,+07.1,51,0140,1708041903,3.019 99,0013,0017,0985.7,+07.1,50,0147,1708042203,3.013 33,0013,0017,0985.8,+07.1,51,0162,1708042503,3.012 99,0012,0016,0985.7,+07.1,50,0155,1708042802,2.999 70,0010,0013,0985.6,+07.3,49,0140,1708043103,3.078 74,0012,0016,0985.6,+07.4,48,0127,1708043403,3.145 99,0009,0012,0985.6,+07.3,49,0166,1708043703,3.151 70,0011,0015,0985.9,+07.4,48,0158,1708044003,3.132 70,0009,0012,0985.9,+07.4,48,0145,1708044303,3.139 25,0011,0015,0986.6,+07.5,48,0145,1708044603,3.107 76,0008,0011,0986.0,+07.6,47,0116,1708044903,3.105 74,0009,0012,0985.8,+07.5,48,0126,1708045203,3.094 70,0008,0011,0985.7,+07.5,48,0141,1708045503,3.097 99,0010,0013,0986.0,+07.4,48,0132,1708045803,3.089 74,0009,0012,0986.0,+07.3,49,0124,1708046103,3.083 99,0009,0012,0985.7,+07.4,49,0142,1708046403,3.074 74,0010,0013,0985.5,+07.4,48,0127,1708046703,3.166 72,0008,0011,0985.7,+07.4,48,0153,1708047003,3.219 74,0008,0011,0985.6,+07.4,48,0145,1708047303,3.222 37,0008,0011,0985.6,+07.4,48,0143,1708047603,3.213 76,0010,0013,0985.7,+07.3,49,0127,1708047903,3.216 72,0009,0012,0985.6,+07.3,49,0136,1708048203,3.199 72,0011,0015,0985.6,+07.1,50,0136,1708048503,3.195 76,0012,0016,0985.7,+07.0,51,0142,1708048803,3.193 76,0013,0017,0985.7,+07.0,51,0145,1708049103,3.197 76,0011,0015,0985.6,+07.0,50,0159,1708049403,3.184 74,0010,0013,0985.1,+07.0,50,0149,1708049703,3.174 76,0012,0016,0985.3,+06.9,51,0155,1708050003,3.173 74,0013,0017,0985.4,+06.9,50,0156,1708050303,3.244 76,0008,0011,0985.5,+06.9,50,0142,1708050603,3.303 74,0007,0010,0985.5,+07.0,50,0147,1708050903,3.307 82,0009,0012,0985.3,+07.2,49,0151,1708051203,3.305 70,0008,0011,0985.7,+07.0,50,0162,1708051503,3.303 28,0011,0015,0985.5,+07.0,50,0150,1708051803,3.293 76,0009,0012,0985.3,+06.9,50,0148,1708052103,3.277 99,0008,0011,0985.5,+06.9,50,0155,1708052403,3.278 99,0008,0011,0985.7,+07.0,50,0150,1708052703,3.272 40,0009,0012,0985.5,+07.0,50,0141,1708053003,3.259 28,0008,0011,0985.7,+06.9,50,0141,1708053303,3.254 70,0009,0012,0985.7,+07.1,49,0158,1708053603,3.253 72,0007,0010,0986.0,+07.2,48,0161,1708053903,3.325 72,0007,0010,0985.5,+07.2,48,0159,1708054203,3.405 72,0005,0007,0985.7,+07.4,47,0144,1708054503,3.394 72,0006,0008,0985.3,+07.3,47,0145,1708054803,3.39 99,0005,0007,0985.6,+07.3,46,0130,1708055103,3.374 72,0004,0006,0985.6,+07.3,47,0139,1708055403,3.371 76,0008,0011,0985.9,+07.2,47,0163,1708055703,3.376 76,0005,0007,0985.9,+07.2,47,0148,1708056003,3.358 78,0004,0006,0985.7,+07.3,46,0132,1708056303,3.348 74,0004,0006,0985.5,+07.4,46,0129,1708056603,3.342 76,0006,0008,0985.7,+07.4,46,0137,1708056903,3.336 78,0004,0006,0985.7,+07.3,46,0158,1708057203,3.33 72,0004,0006,0986.2,+07.2,46,0145,1708057503,3.417 76,0005,0007,0986.0,+07.1,47,0156,1708057803,3.484 37,0005,0007,0986.3,+07.0,48,0150,1708058103,3.482 99,0005,0007,0985.9,+06.8,48,0151,1708058403,3.469 35,0007,0010,0985.9,+06.6,49,0153,1708058703,3.458 76,0005,0007,0985.8,+06.7,49,0144,1708059003,3.458 99,0007,0010,0985.7,+06.7,49,0145,1708059303,3.45 76,0005,0007,0985.8,+06.7,49,0167,1708059603,3.446 76,0006,0008,0985.7,+06.7,49,0134,1708059903,3.439 72,0007,0010,0986.0,+06.6,49,0139,1708060203,3.48 72,0007,0010,0986.1,+06.5,49,0150,1708060503,3.433 76,0006,0008,0985.9,+06.8,48,0133,1708060803,3.417 76,0006,0008,0986.1,+06.6,49,0136,1708061103,3.518 76,0006,0008,0985.9,+06.5,49,0134,1708061403,3.575 74,0005,0007,0985.9,+06.5,49,0149,1708061703,3.632 76,0005,0007,0986.4,+06.6,50,0142,1708062003,3.564 76,0005,0007,0986.0,+06.5,50,0154,1708062303,3.542 76,0007,0010,0985.9,+06.4,50,0145,1708062603,3.537 74,0004,0006,0986.2,+06.6,49,0148,1708062903,3.53 72,0006,0008,0986.0,+06.6,49,0134,1708063203,3.525 72,0005,0007,0986.3,+06.6,49,0146,1708063503,3.517 99,0006,0008,0986.5,+06.8,49,0151,1708063803,3.517 72,0007,0010,0986.5,+06.6,49,0161,1708064103,3.539 70,0005,0007,0986.6,+06.7,49,0148,1708064403,3.495 72,0007,0010,0986.8,+06.7,48,0124,1708064703,3.592 76,0005,0007,0987.5,+06.8,48,0155,1708065003,3.651 74,0006,0008,0987.4,+06.8,48,0150,1708065303,3.626 72,0004,0006,0987.7,+06.8,48,0162,1708065603,3.631 76,0005,0007,0988.1,+06.8,49,0167,1708065903,3.63 40,0005,0007,0987.6,+06.9,48,0139,1708066203,3.606 76,0005,0007,0987.8,+07.0,48,0140,1708066503,3.6 78,0005,0007,0987.8,+07.0,48,0124,1708066803,3.598 76,0005,0007,0987.9,+07.0,48,0141,1708067103,3.603 76,0008,0011,0987.9,+07.0,49,0149,1708067403,3.59 99,0005,0007,0988.6,+07.0,49,0132,1708067703,3.584 76,0005,0007,0988.4,+07.0,49,0122,1708068003,3.571 78,0007,0010,0988.1,+07.0,48,0144,1708068303,3.65 76,0004,0006,0988.2,+07.1,48,0132,1708068603,3.729 76,0005,0007,0988.1,+07.1,49,0132,1708068903,3.713 78,0006,0008,0988.2,+07.1,49,0142,1708069203,3.707 76,0005,0007,0988.1,+07.2,50,0141,1708069503,3.705 78,0005,0007,0988.3,+07.3,50,0152,1708069803,3.695 76,0006,0008,0988.5,+07.3,49,0141,1708070103,3.696 37,0007,0010,0988.5,+07.4,49,0132,1708070403,3.67 74,0007,0010,0988.7,+07.4,49,0136,1708070703,3.689 76,0005,0007,0988.5,+07.6,49,0147,1708071003,3.665 76,0005,0007,0988.6,+07.5,49,0136,1708071303,3.654 78,0007,0010,0988.1,+07.6,50,0133,1708071603,3.653 23,0007,0010,0988.7,+07.5,49,0141,1708071903,3.719 84,0006,0008,0988.7,+07.5,50,0142,1708072203,3.801 76,0005,0007,0988.4,+07.5,49,0112,1708072503,3.792 99,0008,0011,0988.5,+07.4,49,0153,1708072803,3.776 74,0006,0008,0988.6,+07.4,49,0150,1708073103,3.771 76,0006,0008,0988.6,+07.3,50,0145,1708073403,3.78 76,0006,0008,0988.8,+07.3,50,0147,1708073703,3.754 78,0006,0008,0988.4,+07.3,50,0168,1708074003,3.748 37,0008,0011,0988.6,+07.4,51,0143,1708074303,3.742 35,0008,0011,0988.9,+07.2,52,0156,1708074603,3.744 99,0007,0010,0988.7,+07.3,51,0152,1708074903,3.735 76,0007,0010,0989.1,+07.3,51,0152,1708075203,3.73 76,0007,0010,0988.7,+07.3,52,0132,1708075503,3.812 76,0006,0008,0989.1,+07.2,53,0152,1708075803,3.89 99,0007,0010,0988.5,+07.3,52,0147,1708076103,3.878 74,0007,0010,0989.1,+07.2,54,0166,1708076403,3.871 76,0008,0011,0988.7,+07.5,54,0152,1708076703,3.863 76,0008,0011,0988.8,+07.4,53,0131,1708077003,3.859 99,0006,0008,0989.0,+07.7,55,0144,1708077303,3.853 74,0006,0008,0988.8,+07.5,54,0160,1708077603,3.842 74,0007,0010,0988.8,+07.4,55,0154,1708077903,3.839 76,0006,0008,0989.0,+07.5,55,0127,1708078203,3.829 74,0008,0011,0989.0,+07.5,56,0162,1708078503,3.826 76,0006,0008,0989.0,+07.5,55,0162,1708078803,3.822 99,0007,0010,0989.0,+07.6,56,0135,1708079103,3.901 76,0007,0010,0988.8,+07.7,56,0148,1708079403,3.981 76,0006,0008,0988.5,+07.7,55,0146,1708079703,3.951 74,0006,0008,0988.7,+07.8,55,0121,1708080003,3.947 99,0006,0008,0988.7,+07.8,56,0174,1708080303,3.933 76,0005,0007,0988.8,+07.9,55,0147,1708080603,3.934 76,0005,0007,0988.7,+07.8,56,0140,1708080903,3.933 28,0006,0008,0988.4,+07.7,56,0157,1708081203,3.921 72,0004,0006,0988.9,+07.7,55,0152,1708081503,3.921 99,0007,0010,0988.9,+07.8,56,0135,1708081803,3.921 99,0006,0008,0988.7,+07.6,56,0166,1708082103,3.911 99,0006,0008,0988.7,+07.5,57,0160,1708082403,3.899 76,0007,0010,0988.5,+07.5,57,0127,1708082703,3.988 74,0007,0010,0988.8,+07.5,57,0138,1708083004,4.052 76,0006,0008,0988.9,+07.5,56,0148,1708083304,4.032 99,0006,0008,0988.5,+07.8,56,0144,1708083604,4.028 99,0007,0010,0988.4,+07.7,56,0148,1708083904,4.03 78,0006,0008,0988.4,+07.6,56,0142,1708084204,4.01 76,0006,0008,0988.6,+07.7,57,0139,1708084504,4.005 76,0005,0007,0988.6,+07.9,56,0127,1708084803,4 76,0005,0007,0988.7,+07.8,57,0138,1708085103,3.991 76,0006,0008,0988.9,+07.9,57,0153,1708085403,3.985 74,0008,0011,0988.8,+07.6,57,0135,1708085703,3.984 76,0006,0008,0988.7,+07.7,57,0140,1708086003,3.971 99,0005,0007,0988.4,+07.7,57,0148,1708086304,4.049 99,0004,0006,0988.6,+07.6,57,0166,1708086604,4.113 99,0005,0007,0988.4,+07.3,57,0139,1708086904,4.111 84,0007,0010,0988.6,+07.6,57,0141,1708087204,4.108 76,0005,0007,0988.9,+07.5,56,0184,1708087504,4.105 76,0007,0010,0988.8,+07.5,56,0148,1708087804,4.086 76,0006,0008,0988.9,+07.5,56,0157,1708088104,4.089 74,0008,0011,0988.9,+07.5,56,0144,1708088404,4.085 76,0006,0008,0988.4,+07.3,56,0159,1708088704,4.065 76,0007,0010,0988.7,+07.5,57,0171,1708089004,4.063 76,0007,0010,0988.7,+07.3,56,0147,1708089304,4.076 99,0008,0011,0988.6,+07.2,57,0154,1708089604,4.043 99,0011,0015,0989.1,+07.3,57,0153,1708089904,4.143 99,0007,0010,0988.6,+07.3,57,0144,1708090204,4.203 99,0006,0008,0989.0,+07.3,57,0148,1708090504,4.189 76,0007,0010,0988.5,+07.3,57,0144,1708090804,4.18 74,0007,0010,0989.0,+07.2,57,0136,1708091104,4.176 76,0007,0010,0988.6,+07.2,58,0142,1708091404,4.16 78,0007,0010,0988.9,+07.0,58,0158,1708091704,4.172 76,0008,0011,0988.9,+07.0,58,0134,1708092304,4.149 76,0007,0010,0989.2,+07.0,57,0137,1708092604,4.136 76,0007,0010,0988.8,+07.1,58,0165,1708092904,4.136 74,0008,0011,0989.1,+07.0,58,0158,1708093204,4.133 76,0010,0013,0989.3,+07.0,58,0141,1708093504,4.211 35,0010,0013,0989.2,+06.9,58,0149,1708093804,4.271 99,0008,0011,0988.9,+06.8,58,0155,1708094104,4.278 76,0009,0012,0989.1,+06.8,58,0137,1708094404,4.261 78,0009,0012,0988.8,+06.7,58,0150,1708094704,4.252 76,0009,0012,0988.9,+06.7,58,0148,1708095004,4.258 76,0009,0012,0989.2,+06.7,58,0151,1708095304,4.246 35,0009,0012,0989.1,+06.7,58,0140,1708095604,4.255 76,0015,0021,0989.3,+06.6,59,0148,1708095904,4.232 99,0008,0011,0989.2,+06.6,58,0155,1708096204,4.233 76,0011,0015,0989.1,+06.6,59,0121,1708096504,4.218 76,0010,0013,0989.1,+06.5,58,0160,1708096804,4.229 76,0008,0011,0989.3,+06.6,57,0148,1708097104,4.299 74,0012,0016,0988.9,+06.5,57,0131,1708097404,4.364 99,0012,0016,0989.1,+06.5,58,0126,1708097704,4.367 76,0008,0011,0989.0,+06.5,57,0139,1708098004,4.344 80,0010,0013,0989.6,+06.5,56,0137,1708098304,4.342 76,0008,0011,0989.6,+06.5,56,0146,1708098604,4.341 74,0010,0013,0989.7,+06.4,57,0119,1708098904,4.346 76,0009,0012,0989.6,+06.4,57,0147,1708099204,4.334 99,0009,0012,0989.5,+06.4,57,0171,1708099504,4.328 76,0007,0010,0989.6,+06.4,57,0136,1708099804,4.318 74,0009,0012,0989.8,+06.5,56,0153,1708100104,4.31 76,0008,0011,0989.7,+06.5,56,0121,1708100404,4.303 76,0014,0018,0989.6,+06.5,57,0129,1708100704,4.393 99,0010,0013,0989.7,+06.3,57,0147,1708101004,4.455 76,0010,0013,0990.1,+06.3,58,0113,1708101304,4.449 76,0009,0012,0990.0,+06.3,57,0132,1708101604,4.441 76,0010,0013,0990.1,+06.3,57,0139,1708101904,4.435 76,0010,0013,0990.0,+06.2,57,0147,1708102204,4.426 76,0008,0011,0989.9,+06.2,56,0134,1708102504,4.411 99,0015,0021,0990.1,+06.2,58,0148,1708102804,4.419 99,0015,0021,0990.1,+06.1,58,0156,1708103104,4.429 74,0012,0016,0990.2,+06.0,58,0140,1708103404,4.407 35,0013,0017,0990.2,+06.2,57,0138,1708103704,4.383 72,0012,0016,0990.1,+06.2,57,0166,1708104004,4.391 72,0009,0012,0990.2,+06.2,57,0141,1708104304,4.468 76,0010,0013,0990.1,+06.3,57,0146,1708104604,4.531 99,0011,0015,0990.2,+06.3,57,0124,1708104904,4.521 76,0009,0012,0990.0,+06.3,57,0158,1708105204,4.543 99,0012,0016,0990.2,+06.3,57,0167,1708105504,4.515 76,0011,0015,0990.2,+06.2,57,0144,1708105804,4.501 74,0010,0013,0990.4,+06.1,58,0125,1708106104,4.495 76,0014,0018,0990.3,+06.3,57,0152,1708106404,4.489 78,0014,0018,0990.4,+06.1,57,0152,1708106704,4.492 76,0015,0021,0990.1,+05.9,59,0170,1708107004,4.483 99,0017,0023,0990.0,+05.8,60,0155,1708107304,4.483 76,0012,0016,0990.3,+06.1,58,0154,1708107604,4.465 74,0035,0048,0990.2,+06.0,58,0147,1708107904,4.549 74,0020,0027,0990.3,+05.8,59,0157,1708108204,4.629 76,0014,0018,0990.1,+05.8,59,0145,1708108504,4.61 74,0014,0018,0990.2,+05.7,59,0168,1708108804,4.601 99,0015,0021,0990.3,+05.6,60,0170,1708109104,4.596 99,0013,0017,0990.3,+05.5,60,0150,1708109404,4.603 76,0013,0017,0990.2,+05.4,61,0149,1708109704,4.588 76,0017,0023,0990.5,+05.4,61,0148,1708110004,4.586 28,0023,0031,0990.4,+05.6,60,0128,1708110304,4.576 72,0016,0022,0990.5,+05.6,60,0137,1708110604,4.574 72,0033,0045,0990.4,+05.6,60,0147,1708110904,4.57 30,0022,0029,0990.6,+05.6,60,0144,1708111204,4.561 74,0025,0034,0990.5,+05.4,61,0154,1708111504,4.641 33,0029,0039,0990.4,+05.3,62,0127,1708111804,4.691 78,0031,0043,0990.6,+05.4,61,0136,1708112104,4.688 37,0024,0032,0990.6,+05.5,61,0151,1708112404,4.689 74,0028,0038,0990.4,+05.4,61,0142,1708112704,4.686 76,0030,0042,0990.6,+05.6,60,0154,1708113004,4.682 35,0024,0032,0990.6,+05.4,61,0132,1708113304,4.675 76,0023,0031,0990.6,+05.2,62,0161,1708113604,4.667 76,0023,0031,0990.5,+05.2,62,0134,1708113904,4.663 76,0025,0034,0990.5,+05.0,62,0126,1708114204,4.662 37,0019,0026,0990.3,+05.1,62,0131,1708114504,4.654 78,0026,0036,0990.3,+05.0,62,0131,1708114804,4.633 76,0031,0043,0990.5,+04.8,63,0166,1708115104,4.733 99,0033,0045,0990.4,+04.8,63,0158,1708115404,4.794 74,0024,0032,0990.4,+04.7,63,0148,1708115704,4.78 76,0023,0031,0990.4,+04.7,64,0125,1708116004,4.775 76,0017,0023,0990.4,+04.6,64,0142,1708116304,4.769 76,0017,0023,0990.7,+04.5,65,0129,1708116604,4.771 76,0023,0031,0990.7,+04.4,65,0152,1708116904,4.763 76,0023,0031,0990.5,+04.3,65,0149,1708117204,4.755 78,0021,0028,0990.5,+04.3,65,0137,1708117504,4.749 78,0020,0027,0990.7,+04.2,66,0152,1708117804,4.751 76,0041,0055,0990.6,+04.0,66,0159,1708118104,4.743 99,0024,0032,0990.4,+03.9,67,0153,1708118404,4.736 76,0027,0037,0990.5,+03.9,67,0128,1708118704,4.813 82,0036,0049,0990.5,+03.7,67,0158,1708119004,4.886 72,0024,0032,0990.6,+03.7,67,0167,1708119304,4.877 72,0027,0037,0990.5,+03.6,67,0143,1708119604,4.871 72,0022,0029,0990.8,+03.4,68,0141,1708119904,4.875 74,0021,0028,0990.4,+03.4,68,0146,1708120204,4.864 99,0027,0037,0990.8,+03.3,68,0152,1708120504,4.849 78,0025,0034,0990.6,+03.2,69,0141,1708120804,4.852 76,0024,0032,0990.5,+03.2,69,0169,1708121104,4.845 78,0023,0031,0990.6,+03.0,69,0151,1708121404,4.837 76,0035,0048,0990.6,+02.9,69,0123,1708121704,4.836 99,0025,0034,0990.8,+03.0,70,0168,1708122004,4.835 72,0020,0027,0991.1,+02.9,70,0157,1708122304,4.912 74,0021,0028,0990.9,+02.9,70,0120,1708122604,4.977 72,0020,0027,0990.9,+02.9,70,0162,1708122904,4.971 37,0022,0029,0990.9,+02.9,70,0142,1708123204,4.975 37,0025,0034,0991.2,+03.0,70,0144,1708123504,4.969 72,0021,0028,0991.2,+03.1,70,0138,1708123804,4.967 74,0019,0026,0991.2,+03.1,69,0142,1708124104,4.956 76,0020,0027,0991.3,+03.1,69,0157,1708124404,4.949 78,0021,0028,0991.1,+03.2,69,0148,1708124704,4.951 76,0019,0026,0991.1,+03.1,69,0143,1708125004,4.944 78,0023,0031,0991.2,+03.0,69,0144,1708125304,4.934 76,0020,0027,0991.1,+02.9,69,0144,1708125604,4.92 76,0021,0028,0991.2,+03.2,68,0145,1708125905,5.011 76,0022,0029,0991.1,+02.8,69,0161,1708126205,5.078 80,0026,0036,0991.1,+02.8,70,0140,1708126505,5.061 72,0024,0032,0991.1,+02.8,70,0171,1708126805,5.062 76,0032,0044,0990.9,+02.7,69,0153,1708127105,5.052 76,0030,0042,0991.0,+02.5,70,0136,1708127405,5.057 76,0024,0032,0991.2,+02.5,70,0134,1708127705,5.048 78,0027,0037,0991.0,+02.3,70,0151,1708128005,5.047 76,0028,0038,0991.0,+02.2,70,0121,1708128305,5.038 76,0026,0036,0990.9,+02.2,71,0137,1708128605,5.028 72,0030,0042,0991.2,+02.5,69,0145,1708128905,5.032 78,0021,0028,0991.1,+02.1,70,0148,1708129205,5.018 78,0025,0034,0991.0,+02.3,69,0131,1708129505,5.099 78,0019,0026,0991.0,+02.1,71,0153,1708129805,5.18 78,0024,0032,0990.8,+01.9,71,0129,1708130105,5.157 99,0025,0034,0990.8,+01.9,70,0152,1708130405,5.156 99,0021,0028,0991.2,+01.8,71,0134,1708130705,5.151 72,0021,0028,0990.8,+02.0,71,0159,1708131005,5.144 74,0025,0034,0991.2,+01.7,71,0134,1708131305,5.14 78,0024,0032,0991.2,+01.7,71,0171,1708131605,5.139 80,0020,0027,0990.9,+01.6,72,0132,1708131905,5.133 76,0024,0032,0991.1,+01.7,71,0122,1708132205,5.142 78,0022,0029,0991.2,+01.5,71,0158,1708132505,5.126 76,0019,0026,0991.2,+01.4,72,0158,1708132805,5.123 99,0021,0028,0991.1,+01.6,72,0146,1708133105,5.208 76,0020,0027,0990.9,+01.6,72,0164,1708133405,5.272 76,0026,0036,0991.1,+01.6,72,0114,1708133705,5.261 78,0029,0039,0991.0,+01.6,72,0129,1708134005,5.261 76,0023,0031,0991.2,+01.7,72,0168,1708134305,5.256 78,0024,0032,0991.1,+01.6,72,0149,1708134605,5.253 80,0022,0029,0991.2,+01.7,72,0137,1708134905,5.246 74,0024,0032,0990.9,+01.6,72,0133,1708135205,5.25 74,0046,0063,0991.3,+01.7,71,0150,1708135505,5.239 76,0028,0038,0991.1,+01.7,72,0137,1708135805,5.239 78,0024,0032,0991.1,+01.8,72,0139,1708136105,5.223 37,0028,0038,0991.3,+01.8,71,0150,1708136405,5.23 74,0022,0029,0991.2,+01.8,73,0159,1708136705,5.3 76,0025,0034,0990.7,+02.0,72,0140,1708137005,5.357 99,0020,0027,0991.0,+02.0,72,0153,1708137305,5.366 74,0020,0027,0991.2,+02.1,72,0149,1708137605,5.346 37,0023,0031,0991.3,+02.2,72,0146,1708137905,5.35 99,0021,0028,0991.0,+02.2,72,0127,1708138205,5.347 86,0019,0026,0991.2,+02.1,72,0135,1708138505,5.341 37,0021,0028,0991.0,+02.1,71,0149,1708138805,5.332 99,0019,0026,0991.0,+02.1,71,0135,1708139105,5.325 37,0018,0024,0991.2,+02.1,71,0136,1708139405,5.329 74,0023,0031,0991.1,+02.0,71,0139,1708139705,5.326 74,0019,0026,0991.1,+02.1,72,0150,1708140005,5.319 74,0022,0029,0991.5,+01.9,72,0132,1708140305,5.407 42,0020,0027,0991.1,+02.1,71,0155,1708140605,5.476 72,0019,0026,0991.6,+01.9,72,0145,1708140905,5.459 99,0022,0029,0991.2,+01.8,72,0154,1708141205,5.448 78,0020,0027,0991.3,+01.7,72,0123,1708141505,5.447 78,0027,0037,0991.4,+01.6,72,0165,1708141805,5.456 99,0026,0036,0991.5,+01.6,72,0154,1708142105,5.44 78,0024,0032,0991.5,+01.5,72,0136,1708142405,5.437 78,0022,0029,0991.2,+01.4,72,0137,1708142705,5.424 76,0024,0032,0991.3,+01.5,71,0143,1708143005,5.423 37,0023,0031,0991.2,+01.5,71,0168,1708143305,5.427 78,0026,0036,0991.4,+01.5,72,0162,1708143605,5.418 78,0024,0032,0991.0,+01.3,73,0146,1708143905,5.501 78,0023,0031,0991.2,+01.1,73,0164,1708144205,5.566 78,0029,0039,0991.4,+01.1,72,0150,1708144505,5.564 76,0028,0038,0991.2,+01.1,73,0141,1708144805,5.557 74,0026,0036,0991.2,+01.0,73,0144,1708145105,5.553 78,0025,0034,0991.4,+01.0,73,0141,1708145405,5.552 78,0030,0042,0991.2,+01.1,74,0123,1708145705,5.547 74,0029,0039,0991.8,+01.2,74,0175,1708146005,5.541 78,0029,0039,0991.7,+01.2,74,0146,1708146305,5.538 78,0029,0039,0991.3,+01.2,74,0149,1708146605,5.538 78,0027,0037,0991.6,+01.0,73,0142,1708146905,5.528 30,0053,0071,0991.5,+01.0,73,0158,1708147205,5.525 78,0033,0045,0991.5,+01.0,73,0152,1708147505,5.611 99,0036,0049,0991.8,+01.1,73,0149,1708147805,5.666 78,0031,0043,0991.8,+01.3,74,0156,1708148105,5.668 74,0034,0047,0991.7,+01.4,74,0139,1708148405,5.662 76,0069,0093,0992.0,+01.4,73,0163,1708148705,5.658 99,0060,0080,0992.2,+01.5,73,0151,1708149005,5.647 99,0029,0039,0992.1,+01.7,73,0146,1708149305,5.655 76,0037,0050,0992.3,+01.9,73,0127,1708149605,5.647 37,0030,0042,0992.1,+02.0,73,0164,1708149905,5.65 78,0026,0036,0992.1,+02.2,73,0129,1708150205,5.648 99,0030,0042,0992.6,+02.3,72,0147,1708150505,5.7 78,0035,0048,0992.4,+02.5,72,0150,1708150805,5.641 76,0026,0036,0992.4,+02.7,72,0160,1708151105,5.724 78,0029,0039,0992.2,+02.8,71,0145,1708151405,5.785 28,0030,0042,0992.5,+02.8,71,0145,1708151705,5.774 76,0025,0034,0992.7,+02.9,71,0156,1708152005,5.756 25,0029,0039,0992.5,+03.0,71,0134,1708152305,5.769 78,0031,0043,0992.5,+03.0,71,0138,1708152605,5.751 99,0028,0038,0992.7,+03.1,70,0155,1708152905,5.751 76,0029,0039,0992.8,+03.2,70,0138,1708153205,5.738 74,0032,0044,0992.6,+03.3,70,0155,1708153505,5.724 40,0035,0048,0992.7,+03.2,69,0156,1708153805,5.723 76,0031,0043,0992.9,+03.3,70,0156,1708154105,5.718 72,0033,0045,0992.5,+03.5,70,0137,1708154405,5.717 99,0051,0069,0992.6,+03.4,70,0156,1708154705,5.802 76,0038,0052,0992.9,+03.6,69,0166,1708155005,5.878 21,0037,0050,0992.6,+03.8,69,0150,1708155305,5.85 76,0029,0039,0992.6,+03.5,68,0143,1708155605,5.846 78,0034,0047,0992.7,+03.5,68,0152,1708155905,5.866 76,0032,0044,0992.6,+03.9,68,0148,1708156205,5.853 78,0030,0042,0992.7,+03.8,68,0156,1708156505,5.847 00,0027,0037,0992.8,+04.2,68,0127,1708156805,5.808 76,0027,0037,0992.6,+04.4,68,0140,1708157105,5.831 76,0026,0036,0992.8,+04.2,67,0133,1708157405,5.821 76,0031,0043,0992.9,+04.6,67,0158,1708157705,5.824 76,0028,0038,0993.3,+04.8,67,0162,1708158005,5.807 99,0028,0038,0993.1,+04.7,67,0160,1708158305,5.888 76,0036,0049,0993.3,+04.5,68,0159,1708158605,5.958 74,0027,0037,0992.9,+04.4,67,0144,1708158905,5.953 99,0046,0063,0993.1,+04.6,68,0136,1708159205,5.954 74,0037,0050,0993.2,+04.6,66,0149,1708159505,5.944 72,0035,0048,0992.9,+04.6,66,0165,1708159805,5.941 70,0031,0043,0993.3,+04.7,66,0134,1708160105,5.92 72,0030,0042,0993.1,+04.7,66,0147,1708160405,5.926 72,0025,0034,0993.3,+04.7,65,0156,1708160705,5.922 76,0034,0047,0993.2,+04.8,66,0157,1708161005,5.915 99,0031,0043,0993.5,+04.8,66,0157,1708161305,5.921 74,0028,0038,0993.5,+05.0,66,0143,1708161605,5.902 72,0030,0042,0993.4,+05.1,66,0151,1708161905,5.98 72,0032,0044,0993.4,+05.2,65,0138,1708162206,6.042 72,0036,0049,0993.2,+05.6,65,0144,1708162506,6.029 99,0025,0034,0993.3,+05.3,64,0154,1708162806,6.031 76,0033,0045,0993.6,+05.4,65,0131,1708163106,6.034 47,0038,0052,0993.2,+05.2,65,0152,1708163406,6.023 72,0034,0047,0993.5,+05.0,65,0138,1708163706,6.019 76,0037,0050,0993.4,+04.8,66,0149,1708164006,6.02 72,0035,0048,0992.9,+04.8,66,0139,1708164306,6.003 82,0036,0049,0993.4,+04.8,66,0150,1708164606,6.001 99,0032,0044,0993.1,+04.8,66,0136,1708164905,5.993 99,0032,0044,0993.2,+04.8,65,0160,1708165205,5.982 66,0033,0045,0993.0,+04.9,66,0151,1708165506,6.068 99,0031,0043,0993.1,+04.9,66,0163,1708165806,6.131 23,0035,0048,0992.9,+04.8,66,0166,1708166106,6.125 99,0033,0045,0992.9,+04.7,66,0155,1708166406,6.133 72,0035,0048,0992.8,+04.9,65,0159,1708166706,6.113 72,0034,0047,0993.0,+05.0,67,0163,1708167006,6.115 99,0030,0042,0993.2,+04.9,66,0164,1708167306,6.1 72,0035,0048,0993.2,+04.9,66,0146,1708167606,6.098 70,0035,0048,0993.1,+04.8,66,0142,1708167906,6.121 99,0030,0042,0992.9,+05.0,65,0134,1708168206,6.096 66,0028,0038,0993.2,+04.9,65,0131,1708168506,6.087 70,0026,0036,0993.0,+05.0,65,0143,1708168806,6.079 72,0031,0043,0993.1,+05.0,65,0140,1708169106,6.166 70,0031,0043,0993.3,+04.9,65,0160,1708169406,6.224 70,0028,0038,0992.9,+05.0,65,0155,1708169706,6.224 99,0024,0032,0992.9,+05.0,65,0137,1708170006,6.221 66,0018,0024,0993.1,+04.8,64,0152,1708170306,6.216 70,0020,0027,0992.9,+05.0,64,0144,1708170606,6.206 70,0019,0026,0992.9,+05.0,64,0126,1708170906,6.205 72,0017,0023,0992.9,+04.7,64,0142,1708171206,6.204 72,0021,0028,0992.9,+04.6,65,0132,1708171506,6.18 37,0017,0023,0993.0,+04.6,64,0152,1708171806,6.182 72,0014,0018,0993.2,+04.5,64,0158,1708172106,6.179 70,0014,0018,0993.1,+04.7,65,0147,1708172406,6.162 99,0019,0026,0993.2,+04.4,63,0154,1708172706,6.255 99,0012,0016,0992.9,+04.4,65,0134,1708173006,6.322 70,0018,0024,0993.0,+04.6,65,0151,1708173306,6.303 72,0020,0027,0992.9,+04.6,64,0152,1708173606,6.312 28,0018,0024,0993.3,+04.5,65,0141,1708173906,6.297 66,0022,0029,0993.1,+04.7,64,0145,1708174206,6.287 72,0017,0023,0992.9,+04.6,63,0178,1708174506,6.288 72,0018,0024,0992.8,+04.7,63,0140,1708174806,6.274 66,0016,0022,0993.2,+04.8,64,0133,1708175106,6.272 72,0019,0026,0993.1,+04.7,63,0158,1708175406,6.267 30,0016,0022,0993.0,+04.8,64,0143,1708175706,6.255 70,0015,0021,0993.2,+04.7,63,0146,1708176006,6.254 99,0016,0022,0993.2,+04.8,63,0145,1708176306,6.34 72,0017,0023,0993.2,+04.7,63,0133,1708176606,6.384 66,0015,0021,0993.0,+04.6,63,0167,1708176906,6.393 70,0014,0018,0993.2,+04.8,63,0151,1708177206,6.383 99,0015,0021,0993.2,+04.7,63,0151,1708177506,6.384 70,0014,0018,0993.2,+04.7,62,0147,1708177806,6.376 99,0020,0027,0993.1,+04.7,63,0142,1708178106,6.381 66,0013,0017,0993.2,+04.7,63,0134,1708178406,6.376 70,0011,0015,0993.3,+04.7,62,0124,1708178706,6.373 66,0015,0021,0993.2,+04.6,63,0150,1708179006,6.402 66,0013,0017,0993.4,+04.6,63,0134,1708179306,6.351 70,0014,0018,0993.1,+04.5,63,0157,1708179606,6.346 70,0016,0022,0993.3,+04.4,63,0154,1708179906,6.435 66,0020,0027,0993.4,+04.4,63,0163,1708180206,6.486 25,0014,0018,0993.3,+04.4,64,0139,1708180506,6.489 72,0015,0021,0993.7,+04.3,63,0175,1708180806,6.477 70,0012,0016,0993.5,+04.3,64,0162,1708181106,6.471 99,0013,0017,0993.4,+04.1,64,0148,1708181406,6.467 72,0016,0022,0993.6,+04.1,64,0134,1708181706,6.471 72,0013,0017,0993.6,+04.0,64,0152,1708182006,6.456 70,0013,0017,0993.6,+04.0,64,0139,1708182306,6.444 66,0017,0023,0993.5,+03.9,64,0145,1708182606,6.44 70,0018,0024,0993.7,+04.0,64,0117,1708182906,6.447 66,0014,0018,0993.4,+03.8,64,0141,1708183206,6.449 72,0015,0021,0993.7,+03.7,65,0163,1708183806,6.582 99,0015,0021,0993.6,+03.6,65,0123,1708184106,6.587 70,0015,0021,0993.8,+03.4,65,0161,1708184406,6.572 70,0016,0022,0993.9,+03.4,66,0162,1708184706,6.561 70,0017,0023,0993.7,+03.2,65,0152,1708185006,6.551 70,0021,0028,0993.6,+03.2,66,0155,1708185306,6.557 74,0025,0034,0993.6,+03.1,66,0168,1708185606,6.545 72,0027,0037,0994.1,+03.1,66,0125,1708185906,6.54 70,0022,0029,0994.1,+03.1,66,0139,1708186206,6.541 99,0017,0023,0993.9,+03.0,66,0152,1708186506,6.543 74,0018,0024,0993.9,+03.0,66,0162,1708186806,6.534 99,0016,0022,0994.1,+03.0,66,0139,1708187106,6.631 70,0019,0026,0994.0,+02.9,66,0147,1708187406,6.679 99,0020,0027,0994.0,+02.9,66,0174,1708187706,6.681 99,0021,0028,0993.9,+02.9,67,0154,1708188006,6.674 70,0021,0028,0994.1,+03.0,66,0140,1708188306,6.676 28,0017,0023,0994.2,+02.8,66,0153,1708188606,6.665 70,0018,0024,0994.0,+02.8,67,0156,1708188906,6.66 70,0030,0042,0994.0,+02.7,67,0147,1708189206,6.65 99,0030,0042,0994.2,+02.7,67,0130,1708189506,6.639 99,0028,0038,0994.2,+02.7,67,0145,1708189806,6.644 99,0015,0021,0994.2,+02.7,67,0141,1708190106,6.635 99,0020,0027,0994.1,+02.7,67,0154,1708190406,6.639 70,0032,0044,0994.4,+02.6,67,0138,1708190706,6.725 72,0025,0034,0994.6,+02.7,67,0146,1708191006,6.774 72,0021,0028,0994.3,+02.8,66,0152,1708191306,6.767 70,0084,0113,0994.2,+02.6,67,0133,1708191606,6.767 74,0046,0063,0994.4,+02.6,67,0149,1708191906,6.768 99,0020,0027,0994.1,+02.4,68,0136,1708192206,6.753 99,0028,0038,0994.2,+02.5,68,0138,1708192506,6.765 72,0019,0026,0994.5,+02.4,68,0155,1708192806,6.77 72,0043,0058,0994.4,+02.4,68,0141,1708193106,6.761 72,0020,0027,0994.6,+02.3,68,0146,1708193406,6.744 00,0020,0027,0994.4,+02.3,68,0169,1708193706,6.772 72,0019,0026,0994.0,+02.4,68,0166,1708194006,6.731 99,0023,0031,0994.5,+02.6,68,0150,1708194306,6.813 99,0023,0031,0994.4,+02.4,68,0130,1708194606,6.874 70,0020,0027,0994.3,+02.4,68,0162,1708194906,6.878 99,0019,0026,0994.6,+02.6,67,0119,1708195206,6.871 30,0019,0026,0994.6,+02.7,67,0136,1708195506,6.875 70,0018,0024,0994.4,+02.5,67,0130,1708195806,6.862 66,0017,0023,0994.5,+02.4,68,0160,1708196106,6.863 70,0018,0024,0994.6,+02.6,67,0144,1708196406,6.849 72,0020,0027,0994.3,+02.6,67,0138,1708196706,6.848 66,0018,0024,0994.3,+02.4,67,0132,1708197006,6.839 70,0021,0028,0994.4,+02.6,67,0159,1708197306,6.826 99,0021,0028,0994.5,+02.6,67,0138,1708197606,6.834 70,0019,0026,0994.4,+02.5,67,0168,1708197906,6.91 76,0030,0042,0994.5,+02.6,67,0143,1708198206,6.975 76,0030,0042,0994.4,+02.5,68,0161,1708198506,6.971 99,0032,0044,0994.6,+02.4,68,0163,1708198806,6.954 99,0030,0042,0994.6,+02.4,68,0145,1708199106,6.956 76,0028,0038,0994.6,+02.5,68,0155,1708199406,6.948 74,0032,0044,0994.4,+02.5,68,0143,1708199706,6.955 76,0031,0043,0994.7,+02.5,68,0139,1708200006,6.947 72,0032,0044,0994.5,+02.5,68,0142,1708200306,6.946 33,0038,0052,0994.5,+02.5,68,0139,1708200606,6.934 70,0036,0049,0994.4,+02.4,68,0143,1708200906,6.91 70,0029,0039,0994.7,+02.3,68,0145,1708201206,6.923 99,0029,0039,0994.4,+02.3,68,0140,1708201507,7.008 72,0031,0043,0994.6,+02.2,69,0152,1708201807,7.061 72,0029,0039,0994.7,+02.2,69,0173,1708202107,7.065 72,0025,0034,0994.4,+02.1,69,0144,1708202407,7.053 72,0026,0036,0994.6,+02.2,69,0135,1708202707,7.068 70,0026,0036,0994.7,+02.3,68,0132,1708203007,7.053 99,0029,0039,0994.5,+02.2,69,0142,1708203307,7.044 70,0030,0042,0994.3,+02.1,69,0143,1708203607,7.041 72,0025,0034,0994.5,+02.2,69,0160,1708203907,7.036 70,0028,0038,0994.4,+02.0,69,0157,1708204207,7.032 76,0031,0043,0994.4,+02.0,69,0150,1708204507,7.032 78,0032,0044,0994.2,+02.0,70,0152,1708204807,7.03 28,0032,0044,0994.2,+02.0,70,0156,1708205107,7.107 72,0028,0038,0994.2,+02.0,70,0150,1708205407,7.169 76,0027,0037,0994.1,+01.9,70,0134,1708205707,7.175 99,0027,0037,0994.2,+01.8,70,0162,1708206007,7.164 76,0037,0050,0994.3,+01.7,70,0164,1708206307,7.169 74,0035,0048,0994.2,+01.7,70,0145,1708206607,7.151 70,0044,0059,0994.2,+01.8,71,0145,1708206907,7.153 76,0029,0039,0994.4,+01.7,70,0164,1708207207,7.142 76,0046,0063,0994.2,+01.7,71,0145,1708207507,7.146 66,0033,0045,0994.1,+01.8,70,0166,1708207807,7.136 28,0032,0044,0994.1,+01.7,70,0144,1708208107,7.131 74,0032,0044,0994.1,+01.7,70,0156,1708208407,7.12 28,0029,0039,0994.1,+01.7,70,0166,1708208707,7.21 74,0030,0042,0994.4,+01.7,71,0144,1708209007,7.262 70,0030,0042,0994.2,+01.7,71,0155,1708209307,7.268 37,0032,0044,0994.3,+01.7,71,0168,1708209607,7.263 76,0026,0036,0994.2,+01.7,71,0132,1708209907,7.255 99,0027,0037,0994.3,+01.8,70,0132,1708210207,7.251 99,0028,0038,0994.3,+01.7,71,0155,1708210507,7.243 99,0031,0043,0994.2,+01.7,71,0113,1708210807,7.258 70,0027,0037,0994.2,+01.6,71,0147,1708211107,7.243 74,0030,0042,0994.0,+01.6,71,0141,1708211407,7.23 72,0030,0042,0994.0,+01.5,71,0165,1708211707,7.233 72,0028,0038,0994.1,+01.5,71,0148,1708212007,7.216 72,0028,0038,0994.1,+01.6,71,0126,1708212307,7.309 74,0029,0039,0994.1,+01.5,71,0137,1708212607,7.369 99,0035,0048,0994.0,+01.8,70,0133,1708212907,7.375 70,0030,0042,0994.1,+01.6,71,0162,1708213207,7.364 40,0033,0045,0994.0,+01.4,71,0143,1708213507,7.362 99,0028,0038,0993.8,+01.4,71,0147,1708213807,7.363 99,0028,0038,0994.1,+01.4,72,0149,1708214107,7.344 99,0027,0037,0993.9,+01.4,72,0119,1708214407,7.346 76,0030,0042,0994.0,+01.3,72,0172,1708214707,7.349 72,0029,0039,0993.8,+01.4,72,0140,1708215007,7.344 70,0027,0037,0993.7,+01.4,72,0161,1708215307,7.328 76,0026,0036,0993.8,+01.2,72,0157,1708215607,7.414 76,0025,0034,0993.6,+01.1,72,0174,1708215907,7.417 74,0028,0038,0993.7,+01.2,72,0129,1708216207,7.474 74,0026,0036,0993.6,+01.1,72,0156,1708216507,7.465 99,0025,0034,0993.5,+01.1,72,0157,1708216807,7.46 78,0025,0034,0993.7,+01.2,72,0128,1708217107,7.463 76,0023,0031,0993.5,+01.1,72,0161,1708217407,7.479 99,0023,0031,0993.6,+01.0,73,0150,1708217707,7.46 72,0027,0037,0993.6,+00.9,73,0132,1708218007,7.453 72,0030,0042,0993.8,+01.0,73,0149,1708218307,7.441 99,0026,0036,0993.7,+01.0,73,0150,1708218607,7.435 76,0026,0036,0993.8,+00.9,73,0129,1708218907,7.441 76,0031,0043,0993.6,+00.9,73,0148,1708219207,7.429 76,0026,0036,0993.6,+00.9,73,0174,1708219507,7.513 99,0027,0037,0993.8,+00.9,73,0144,1708219807,7.573 76,0030,0042,0993.5,+00.9,73,0160,1708220107,7.575 99,0029,0039,0993.6,+00.9,73,0139,1708220407,7.565 76,0023,0031,0993.5,+00.9,73,0151,1708220707,7.553 76,0031,0043,0993.4,+00.8,73,0140,1708221007,7.552 70,0027,0037,0993.2,+00.8,73,0180,1708221307,7.561 76,0030,0042,0993.3,+00.9,73,0146,1708221607,7.554 76,0026,0036,0993.2,+00.8,73,0149,1708221907,7.53 37,0029,0039,0993.3,+00.8,74,0168,1708222207,7.554 70,0029,0039,0993.1,+00.9,73,0148,1708222507,7.533 76,0030,0042,0993.2,+00.9,73,0158,1708222807,7.533 99,0026,0036,0993.0,+00.9,73,0173,1708223107,7.627 76,0027,0037,0993.2,+00.8,73,0152,1708223407,7.669 76,0031,0043,0992.8,+00.8,74,0148,1708223707,7.671 99,0025,0034,0993.3,+00.9,73,0156,1708224007,7.666 76,0025,0034,0993.2,+00.8,73,0168,1708224307,7.664 72,0025,0034,0993.4,+00.7,73,0142,1708224607,7.655 76,0028,0038,0993.3,+00.6,74,0133,1708224907,7.644 99,0047,0064,0993.2,+00.6,73,0146,1708225207,7.643 76,0024,0032,0993.4,+00.6,74,0162,1708225507,7.633 70,0028,0038,0993.4,+00.6,74,0146,1708225807,7.644 99,0023,0031,0993.5,+00.6,74,0145,1708226107,7.633 72,0026,0036,0993.4,+00.5,74,0124,1708226407,7.635 72,0026,0036,0993.3,+00.5,74,0138,1708226707,7.72 72,0023,0031,0993.1,+00.4,74,0114,1708227007,7.782 70,0025,0034,0993.4,+00.4,74,0172,1708227307,7.772 76,0030,0042,0993.5,+00.4,74,0146,1708227607,7.772 70,0023,0031,0993.1,+00.5,74,0143,1708227907,7.772 76,0019,0026,0993.3,+00.3,74,0147,1708228207,7.762 70,0025,0034,0993.2,+00.1,74,0160,1708228507,7.755 99,0026,0036,0993.2,+00.1,75,0150,1708228807,7.756 99,0023,0031,0993.1,+00.2,74,0138,1708229107,7.77 40,0024,0032,0993.3,+00.2,74,0173,1708229407,7.757 78,0026,0036,0993.4,+00.2,75,0160,1708229707,7.747 72,0025,0034,0993.3,+00.2,75,0125,1708230307,7.826 37,0023,0031,0993.4,+00.1,75,0142,1708230607,7.893 74,0025,0034,0993.3,+00.1,75,0119,1708230907,7.907 99,0028,0038,0993.4,+00.2,75,0145,1708231207,7.873 99,0031,0043,0993.2,+00.2,76,0150,1708231507,7.881 72,0025,0034,0993.3,+00.3,75,0141,1708231807,7.878 99,0027,0037,0993.1,+00.2,76,0162,1708232107,7.888 74,0031,0043,0993.2,+00.3,75,0140,1708232407,7.874 70,0028,0038,0993.4,+00.3,75,0141,1708232707,7.863 78,0029,0039,0993.3,+00.3,75,0140,1708233007,7.858 99,0023,0031,0993.5,+00.3,75,0154,1708233307,7.848 99,0026,0036,0993.4,+00.4,75,0144,1708233607,7.857 70,0025,0034,0993.6,+00.4,75,0141,1708233907,7.931 76,0031,0043,0993.5,+00.3,75,0163,1708234208,8.004 76,0024,0032,0993.7,+00.4,75,0148,1708234507,7.994 76,0037,0050,0993.4,+00.6,75,0135,1708234807,7.993 76,0037,0050,0993.4,+00.7,74,0148,1708235107,7.991 74,0029,0039,0993.3,+00.7,74,0147,1708235407,7.985 74,0033,0045,0993.4,+00.7,74,0155,1708235707,7.977 76,0022,0029,0993.6,+00.8,74,0162,1708236007,7.986 42,0028,0038,0993.6,+00.7,74,0124,1708236307,7.986 82,0028,0038,0993.7,+00.7,75,0139,1708236607,7.98 84,0025,0034,0993.8,+00.7,75,0143,1708236907,7.968 82,0028,0038,0993.8,+01.1,75,0125,1708237207,7.964 72,0030,0042,0994.1,+01.0,75,0138,1708237508,8.2 99,0031,0043,0994.2,+01.0,74,0153,1708237808,8.131 74,0028,0038,0994.2,+01.0,74,0145,1708238108,8.106 82,0032,0044,0994.0,+00.9,74,0135,1708238408,8.107 99,0026,0036,0994.0,+00.8,74,0151,1708238708,8.105 82,0024,0032,0994.2,+00.7,74,0155,1708239008,8.111 82,0026,0036,0994.1,+00.9,74,0160,1708239308,8.099 82,0025,0034,0994.2,+01.0,74,0140,1708239608,8.102 82,0032,0044,0993.8,+01.1,74,0128,1708239908,8.09 45,0028,0038,0993.8,+01.2,74,0155,1708240208,8.082 82,0029,0039,0994.1,+01.3,73,0157,1708240508,8.085 45,0028,0038,0994.0,+01.4,73,0156,1708240808,8.076 82,0030,0042,0994.2,+01.6,73,0172,1708241108,8.142 28,0031,0043,0994.1,+01.6,72,0150,1708241408,8.225 82,0029,0039,0993.9,+01.6,71,0150,1708241708,8.209 47,0032,0044,0994.0,+01.9,71,0149,1708242008,8.214 74,0033,0045,0994.3,+01.8,71,0151,1708242308,8.226 49,0028,0038,0993.9,+01.9,71,0144,1708242608,8.189 99,0029,0039,0994.0,+02.0,71,0154,1708242908,8.19 99,0032,0044,0994.3,+01.8,71,0151,1708243208,8.187 99,0036,0049,0994.3,+02.2,71,0161,1708243508,8.184 74,0032,0044,0994.2,+02.3,71,0127,1708243808,8.21 47,0028,0038,0993.9,+02.4,70,0152,1708244108,8.175 99,0038,0052,0994.4,+02.8,70,0140,1708244408,8.158 42,0035,0048,0993.9,+02.7,69,0157,1708244708,8.251 80,0047,0064,0994.3,+03.0,69,0130,1708245008,8.309 99,0041,0055,0994.3,+04.0,67,0154,1708245608,8.299 30,0041,0055,0994.2,+03.9,68,0162,1708245908,8.29 47,0040,0054,0994.2,+03.5,68,0132,1708246208,8.295 00,0047,0064,0994.2,+03.5,68,0162,1708246511,11.231 25,0050,0068,0994.4,+03.5,68,0143,1708246808,8.315 72,0051,0069,0994.4,+03.6,68,0152,1708247108,8.284 70,0050,0068,0994.4,+04.0,68,0131,1708247408,8.356 70,0049,0066,0994.3,+04.5,65,0129,1708247708,8.26 42,0049,0066,0994.5,+04.5,66,0143,1708248008,8.262 84,0040,0054,0994.1,+04.6,65,0176,1708248308,8.325 99,0038,0052,0994.4,+05.4,63,0163,1708248908,8.41 25,0039,0053,0994.3,+06.0,62,0158,1708249508,8.389 00,0042,0057,0994.2,+05.7,61,0133,1708249808,8.367 70,0044,0059,0994.7,+06.2,63,0154,1708250108,8.375 28,0037,0050,0994.5,+06.6,61,0149,1708250408,8.39 72,0037,0050,0994.6,+06.6,60,0156,1708250708,8.361 78,0042,0057,0994.6,+07.2,59,0132,1708251008,8.344 99,0030,0042,0994.5,+07.6,60,0167,1708251308,8.356 35,0032,0044,0994.1,+07.1,59,0154,1708251608,8.385 45,0034,0047,0994.4,+07.2,60,0151,1708251908,8.45 70,0033,0045,0994.1,+07.8,59,0151,1708252508,8.484 74,0034,0047,0993.9,+08.0,59,0147,1708252808,8.52 99,0036,0049,0994.0,+07.7,59,0160,1708253108,8.476 99,0034,0047,0993.8,+08.4,57,0150,1708253408,8.462 99,0034,0047,0993.8,+08.6,57,0146,1708253708,8.45 99,0029,0039,0993.8,+09.1,56,0167,1708254008,8.446 80,0026,0036,0993.6,+08.9,56,0139,1708254308,8.44 70,0034,0047,0993.8,+08.9,55,0143,1708254608,8.432 49,0035,0048,0993.7,+08.9,54,0129,1708254908,8.516 84,0041,0055,0993.6,+08.9,54,0131,1708255208,8.416 99,0085,0114,0993.6,+08.9,54,0148,1708255508,8.514 80,0028,0038,0994.1,+08.8,55,0151,1708255808,8.57 99,0073,0098,0993.8,+08.7,54,0160,1708256108,8.601 99,0089,0119,0993.6,+08.9,54,0132,1708256408,8.571 42,0027,0037,0993.6,+09.0,53,0138,1708256708,8.536 42,0040,0054,0994.1,+09.9,48,0142,1708257008,8.544 80,0023,0031,0993.6,+10.0,47,0141,1708257308,8.541 72,0024,0032,0993.6,+09.9,48,0161,1708257908,8.523 42,0024,0032,0993.5,+09.9,47,0141,1708258208,8.526 99,0020,0027,0993.4,+10.0,46,0125,1708258508,8.489 99,0028,0038,0993.6,+10.4,47,0154,1708258808,8.489 80,0023,0031,0993.5,+10.3,47,0127,1708259108,8.564 45,0025,0034,0993.7,+10.5,47,0173,1708259408,8.681 72,0023,0031,0993.5,+10.3,46,0162,1708259708,8.619 45,0025,0034,0993.4,+10.4,46,0135,1708260008,8.637 99,0023,0031,0993.5,+10.4,46,0156,1708260308,8.635 72,0023,0031,0993.6,+10.5,46,0163,1708260608,8.635 99,0023,0031,0993.6,+10.5,45,0152,1708260908,8.586 72,0026,0036,0993.6,+10.4,46,0130,1708261208,8.586 47,0028,0038,0993.7,+10.4,46,0153,1708261508,8.576 99,0022,0029,0993.5,+10.3,45,0169,1708261808,8.577 42,0020,0027,0993.6,+10.3,46,0144,1708262108,8.631 45,0023,0031,0993.8,+10.3,46,0136,1708262408,8.576 74,0023,0031,0993.9,+10.2,46,0112,1708262708,8.667 45,0036,0049,0993.8,+10.2,46,0149,1708263008,8.735 42,0021,0028,0993.7,+10.2,46,0143,1708263608,8.697 80,0020,0027,0993.8,+10.3,46,0146,1708263908,8.683 72,0028,0038,0993.9,+10.2,47,0130,1708264208,8.715 76,0021,0028,0993.9,+10.1,46,0164,1708264508,8.658 74,0021,0028,0993.6,+10.1,47,0158,1708264808,8.704 72,0024,0032,0993.9,+10.1,46,0156,1708265108,8.652 80,0025,0034,0993.9,+10.1,47,0127,1708265408,8.644 99,0022,0029,0993.8,+10.2,47,0152,1708265708,8.628 33,0018,0024,0993.8,+10.2,46,0163,1708266008,8.68 42,0020,0027,0993.8,+10.2,46,0147,1708266308,8.708 45,0022,0029,0993.7,+10.1,47,0147,1708266608,8.761 45,0020,0027,0994.2,+10.0,47,0164,1708266908,8.78 49,0018,0024,0993.9,+10.1,46,0145,1708267208,8.753 80,0019,0026,0994.2,+10.5,46,0152,1708267508,8.747 42,0020,0027,0994.1,+10.4,46,0125,1708267808,8.787 45,0017,0023,0994.0,+10.3,46,0131,1708268108,8.747 78,0022,0029,0994.0,+10.3,46,0152,1708268408,8.73 72,0022,0029,0994.4,+10.1,46,0136,1708268708,8.743 35,0022,0029,0994.2,+10.1,46,0124,1708269008,8.748 99,0024,0032,0994.2,+10.1,47,0150,1708269308,8.798 74,0022,0029,0993.9,+09.9,48,0151,1708269608,8.71 80,0022,0029,0994.0,+09.8,48,0132,1708269908,8.791 76,0023,0031,0994.4,+09.7,48,0145,1708270208,8.852 74,0029,0039,0994.2,+09.5,49,0144,1708270508,8.843 76,0023,0031,0994.3,+09.3,49,0149,1708270808,8.842 80,0028,0038,0994.3,+09.2,50,0144,1708271108,8.83 72,0022,0029,0994.4,+09.0,51,0149,1708271408,8.816 99,0012,0016,0994.4,+08.9,51,0136,1708271708,8.82 74,0012,0016,0994.5,+08.8,52,0153,1708272008,8.808 82,0012,0016,0994.4,+08.6,52,0163,1708272308,8.801 82,0095,0128,0994.3,+08.4,53,0133,1708272608,8.779 80,0014,0018,0994.5,+08.3,53,0142,1708272908,8.778 82,0013,0017,0994.5,+08.2,54,0135,1708273208,8.781 80,0014,0018,0994.5,+08.2,54,0147,1708273508,8.85 74,0017,0023,0994.3,+08.2,54,0151,1708273808,8.933 78,0014,0018,0994.3,+08.2,54,0134,1708274108,8.903 82,0014,0018,0994.5,+07.9,54,0130,1708274408,8.895 49,0012,0016,0994.3,+08.1,52,0159,1708274708,8.895 99,0011,0015,0993.9,+08.5,49,0136,1708275008,8.923 74,0010,0013,0993.7,+08.9,46,0142,1708275308,8.882 82,0010,0013,0993.8,+09.0,45,0137,1708275608,8.874 80,0008,0011,0993.6,+09.0,45,0141,1708275908,8.862 42,0009,0012,0993.7,+09.2,43,0132,1708276208,8.864 80,0011,0015,0993.9,+09.1,44,0146,1708276508,8.873 80,0015,0021,0993.7,+08.6,48,0160,1708276808,8.848 74,0030,0042,0993.6,+08.2,50,0154,1708277108,8.942 74,0031,0043,0993.6,+07.8,52,0145,1708277408,8.988 74,0029,0039,0994.0,+07.7,52,0137,1708277708,8.998 82,0064,0087,0993.7,+07.5,53,0155,1708278008,8.987 82,0029,0039,0993.7,+07.3,54,0150,1708278308,8.97 30,0032,0044,0993.5,+07.1,55,0169,1708278608,8.98 99,0030,0042,0993.9,+06.8,56,0139,1708278908,8.977 47,0022,0029,0993.8,+06.9,56,0152,1708279208,8.966 45,0023,0031,0993.8,+06.8,56,0140,1708279508,8.95 74,0020,0027,0994.0,+06.8,56,0140,1708279808,8.954 40,0020,0027,0994.1,+06.7,56,0150,1708280108,8.948 80,0019,0026,0994.0,+06.6,56,0158,1708280408,8.931 80,0018,0024,0993.8,+06.5,56,0114,1708280709,9.008 42,0018,0024,0993.7,+06.5,57,0141,1708281009,9.096 82,0060,0080,0993.9,+06.2,57,0173,1708281309,9.058 76,0031,0043,0994.0,+06.3,57,0167,1708281609,9.047 74,0021,0028,0994.0,+06.1,58,0156,1708281909,9.06 45,0019,0026,0994.0,+06.2,58,0138,1708282209,9.048 74,0017,0023,0994.0,+06.3,58,0160,1708282509,9.027 80,0016,0022,0994.0,+06.4,58,0158,1708282809,9.021 74,0016,0022,0993.9,+06.5,57,0159,1708283109,9.022 80,0021,0028,0994.0,+06.6,57,0143,1708283409,9.02 86,0021,0028,0994.1,+06.7,57,0148,1708283709,9.025 80,0024,0032,0994.3,+06.8,57,0139,1708284009,9.018 82,0024,0032,0994.1,+06.7,57,0136,1708284309,9.092 80,0029,0039,0994.3,+06.7,58,0164,1708284609,9.157 99,0024,0032,0994.4,+06.8,57,0122,1708284909,9.154 74,0033,0045,0994.2,+06.7,57,0136,1708285209,9.154 76,0033,0045,0994.1,+06.7,57,0149,1708285509,9.174 74,0028,0038,0994.1,+06.6,58,0145,1708285809,9.136 82,0030,0042,0994.2,+06.7,57,0159,1708286109,9.137 80,0030,0042,0994.5,+06.6,58,0169,1708286409,9.141 74,0023,0031,0994.4,+06.7,57,0146,1708286709,9.116 74,0028,0038,0994.4,+06.5,58,0147,1708287009,9.108 82,0024,0032,0994.6,+06.6,58,0131,1708287309,9.104 82,0026,0036,0994.5,+06.5,58,0154,1708287609,9.107 30,0021,0028,0994.6,+06.6,58,0148,1708287909,9.17 74,0031,0043,0994.2,+06.4,59,0149,1708288209,9.265 74,0024,0032,0994.4,+06.5,59,0151,1708288509,9.291 37,0036,0049,0994.6,+06.3,60,0139,1708288809,9.221 74,0026,0036,0994.6,+06.2,60,0132,1708289109,9.213 74,0031,0043,0994.2,+06.2,60,0151,1708289409,9.21 74,0039,0053,0994.3,+06.0,61,0137,1708289709,9.206 74,0036,0049,0994.6,+06.2,60,0156,1708290009,9.198 74,0023,0031,0994.5,+06.1,61,0157,1708290309,9.188 40,0028,0038,0994.2,+06.1,61,0155,1708290609,9.186 80,0032,0044,0994.4,+06.1,61,0136,1708290909,9.182 30,0033,0045,0994.2,+06.2,61,0152,1708291209,9.177 30,0021,0028,0994.3,+06.3,61,0156,1708291509,9.263 72,0017,0023,0994.1,+06.4,60,0149,1708291809,9.325 72,0021,0028,0994.2,+06.2,62,0121,1708292109,9.319 80,0021,0028,0994.2,+06.2,61,0143,1708292409,9.292 99,0025,0034,0994.1,+06.2,61,0139,1708292709,9.292 74,0019,0026,0994.0,+06.1,62,0138,1708293009,9.285 82,0033,0045,0994.1,+06.2,61,0132,1708293309,9.281 80,0021,0028,0994.5,+06.2,64,0139,1708293609,9.273 82,0024,0032,0994.4,+06.0,63,0149,1708293909,9.279 82,0029,0039,0994.2,+05.9,63,0163,1708294209,9.26 76,0026,0036,0994.3,+06.0,63,0166,1708294509,9.257 74,0028,0038,0994.4,+06.0,64,0147,1708294809,9.257 74,0020,0027,0994.4,+06.0,65,0155,1708295109,9.376 72,0022,0029,0994.3,+06.0,64,0129,1708295409,9.421 74,0021,0028,0994.4,+06.0,64,0166,1708295709,9.405 72,0021,0028,0994.3,+05.9,64,0139,1708296009,9.396 82,0025,0034,0994.0,+05.6,66,0161,1708296309,9.378 74,0031,0043,0994.1,+05.6,65,0153,1708296609,9.369 74,0024,0032,0994.1,+05.5,66,0131,1708296909,9.353 74,0026,0036,0994.4,+05.4,66,0173,1708297209,9.356 99,0024,0032,0994.0,+05.6,65,0128,1708297509,9.344 80,0023,0031,0994.0,+05.5,66,0142,1708297809,9.344 80,0022,0029,0994.2,+05.3,67,0164,1708298109,9.339 40,0028,0038,0994.0,+05.3,67,0150,1708298409,9.341 80,0039,0053,0994.1,+05.3,67,0133,1708298709,9.419 72,0043,0058,0994.3,+05.4,67,0131,1708299009,9.484 74,0025,0034,0994.0,+05.4,67,0150,1708299309,9.466 82,0020,0027,0994.3,+05.4,67,0143,1708299609,9.468 99,0024,0032,0994.0,+05.4,67,0132,1708299909,9.473 74,0027,0037,0993.8,+05.4,66,0154,1708300209,9.473 42,0029,0039,0994.0,+05.4,67,0139,1708300509,9.448 74,0030,0042,0994.0,+05.4,67,0164,1708300809,9.459 99,0029,0039,0994.0,+05.4,67,0122,1708301109,9.433 42,0032,0044,0993.8,+05.3,67,0131,1708301409,9.445 72,0027,0037,0993.9,+05.6,66,0140,1708301709,9.442 74,0033,0045,0994.0,+05.2,67,0152,1708302009,9.424 30,0053,0071,0994.0,+05.2,67,0140,1708302309,9.499 74,0034,0047,0994.0,+05.3,67,0128,1708302609,9.578 70,0022,0029,0994.2,+05.6,67,0149,1708302909,9.561 00,0022,0029,0993.9,+05.5,67,0139,1708303209,9.538 80,0023,0031,0993.9,+05.4,68,0127,1708303509,9.549 74,0021,0028,0993.8,+05.5,67,0143,1708303809,9.571 74,0024,0032,0994.0,+05.3,68,0158,1708304109,9.542 74,0021,0028,0994.0,+05.4,67,0157,1708304409,9.539 80,0023,0031,0993.8,+05.5,66,0159,1708304709,9.547 80,0028,0038,0993.8,+05.3,68,0142,1708305009,9.525 82,0028,0038,0993.9,+05.4,68,0141,1708305309,9.524 74,0020,0027,0993.7,+05.2,68,0147,1708305609,9.513 74,0026,0036,0993.7,+05.2,68,0152,1708305909,9.591 74,0021,0028,0993.6,+05.2,68,0164,1708306209,9.654 74,0020,0027,0993.7,+05.2,68,0144,1708306509,9.654 82,0021,0028,0993.7,+05.4,68,0144,1708306809,9.641 30,0016,0022,0993.4,+05.3,67,0146,1708307109,9.645 74,0019,0026,0993.7,+05.4,67,0129,1708307409,9.629 82,0011,0015,0993.6,+05.6,65,0146,1708307709,9.63 80,0012,0016,0993.5,+05.6,65,0135,1708308009,9.627 82,0010,0013,0993.5,+05.6,65,0141,1708308309,9.616 40,0012,0016,0993.5,+05.6,64,0160,1708308609,9.604 80,0011,0015,0993.6,+05.7,64,0156,1708308909,9.592 80,0011,0015,0993.7,+05.7,64,0148,1708309209,9.594 80,0012,0016,0993.5,+05.6,65,0129,1708309509,9.677 99,0020,0027,0993.5,+05.6,66,0140,1708309809,9.725 80,0024,0032,0993.6,+05.6,67,0149,1708310109,9.725 80,0024,0032,0993.5,+05.5,68,0137,1708310409,9.718 80,0018,0024,0993.6,+05.4,68,0165,1708310709,9.717 80,0024,0032,0993.4,+05.7,66,0139,1708311009,9.708 00,0020,0027,0993.7,+05.7,66,0157,1708311309,9.686 74,0026,0036,0993.6,+05.6,67,0152,1708311609,9.711 72,0021,0028,0993.4,+05.6,67,0149,1708311909,9.698 45,0021,0028,0993.4,+05.6,67,0148,1708312209,9.694 76,0020,0027,0993.3,+05.5,67,0141,1708312509,9.692 74,0019,0026,0993.5,+05.4,68,0151,1708312809,9.687 76,0019,0026,0993.2,+05.5,67,0176,1708313109,9.769 74,0014,0018,0993.4,+05.6,66,0143,1708313409,9.823 74,0020,0027,0993.7,+05.4,67,0156,1708313709,9.817 74,0018,0024,0993.2,+05.2,68,0144,1708314009,9.829 74,0024,0032,0993.3,+05.2,68,0139,1708314309,9.805 74,0027,0037,0993.2,+05.1,69,0145,1708314609,9.785 30,0030,0042,0993.2,+05.1,69,0147,1708314909,9.784 82,0031,0043,0993.4,+05.1,69,0146,1708315209,9.782 80,0026,0036,0993.3,+05.2,68,0148,1708315509,9.78 82,0024,0032,0993.5,+05.3,67,0145,1708315809,9.778 80,0021,0028,0993.5,+05.4,67,0149,1708316109,9.764 82,0032,0044,0993.5,+05.3,68,0161,1708316409,9.764 74,0029,0039,0993.3,+05.1,69,0147,1708316709,9.867 80,0024,0032,0993.2,+05.2,68,0152,1708317009,9.902 80,0024,0032,0993.6,+05.1,69,0163,1708317309,9.948 42,0329,0443,0993.4,+05.0,69,0155,1708317609,9.928 80,0030,0042,0993.4,+05.1,68,0147,1708317909,9.913 99,0020,0027,0993.6,+05.1,68,0113,1708318209,9.904 82,0019,0026,0993.5,+05.2,68,0143,1708318509,9.88 99,0022,0029,0993.4,+05.2,67,0151,1708318809,9.859 80,0023,0031,0993.5,+05.2,67,0134,1708319109,9.858 80,0019,0026,0993.5,+05.1,68,0129,1708319409,9.849 74,0022,0029,0993.7,+05.1,67,0146,1708319709,9.849 74,0022,0029,0993.8,+05.0,68,0157,1708320009,9.845 74,0024,0032,0993.4,+04.9,69,0162,1708320309,9.928 74,0017,0023,0993.4,+04.9,69,0163,1708320609,9.992 80,0018,0024,0993.5,+05.0,68,0169,1708320909,9.981 80,0018,0024,0993.5,+04.9,69,0175,1708321209,9.976 40,0019,0026,0993.8,+05.1,68,0156,1708321509,9.962 82,0023,0031,0993.7,+05.0,70,0141,1708321809,9.965 82,0028,0038,0993.6,+05.0,70,0149,1708322109,9.954 82,0021,0028,0993.6,+05.1,69,0156,1708322409,9.96 40,0025,0034,0993.5,+04.9,70,0151,1708322709,9.956 82,0020,0027,0993.7,+05.2,69,0158,1708323009,9.936 82,0024,0032,0993.8,+05.2,69,0135,1708323309,9.928 82,0029,0039,0993.7,+05.2,69,0137,1708323609,9.919 82,0030,0042,0993.5,+05.3,69,0154,1708323910,10.014 74,0024,0032,0993.9,+05.3,68,0134,1708324210,10.079 00,0023,0031,0993.8,+05.4,68,0147,1708324510,10.136 74,0023,0031,0993.8,+05.2,68,0145,1708324810,10.057 82,0021,0028,0994.0,+05.1,69,0156,1708325110,10.056 42,0048,0065,0993.8,+05.2,70,0149,1708325410,10.055 76,0033,0045,0993.6,+05.1,70,0149,1708325710,10.049 74,0025,0034,0993.6,+05.1,71,0137,1708326010,10.037 40,0030,0042,0993.5,+05.0,71,0129,1708326610,10.034 74,0027,0037,0993.5,+05.0,71,0158,1708326910,10.03 74,0026,0036,0993.6,+05.0,70,0152,1708327210,10.033 74,0030,0042,0993.9,+05.1,71,0151,1708327510,10.104 76,0032,0044,0993.7,+05.0,71,0151,1708327810,10.162 74,0031,0043,0993.6,+05.0,71,0152,1708328110,10.164 74,0034,0047,0993.7,+05.0,70,0152,1708328410,10.16 00,0038,0052,0993.7,+05.0,70,0146,1708328710,10.121 74,0026,0036,0993.5,+05.2,70,0150,1708329010,10.139 76,0022,0029,0993.8,+05.1,69,0158,1708329310,10.137 74,0019,0026,0993.8,+05.1,68,0133,1708329610,10.132 80,0020,0027,0993.9,+05.2,68,0159,1708329910,10.174 84,0023,0031,0993.5,+05.3,68,0131,1708330210,10.108 99,0024,0032,0993.7,+05.2,67,0167,1708330510,10.115 40,0027,0037,0993.5,+05.2,68,0157,1708330810,10.116 74,0027,0037,0993.8,+05.3,68,0151,1708331110,10.249 45,0021,0028,0993.8,+05.3,68,0134,1708331410,10.267 76,0025,0034,0993.4,+05.4,67,0142,1708331710,10.246 80,0016,0022,0993.7,+05.3,66,0124,1708332010,10.234 40,0019,0026,0993.7,+05.2,66,0146,1708332310,10.228 74,0022,0029,0993.7,+05.3,66,0159,1708332610,10.232 80,0018,0024,0993.6,+05.2,66,0152,1708332910,10.223 99,0020,0027,0993.5,+05.3,66,0152,1708333210,10.224 80,0015,0021,0993.5,+05.3,66,0170,1708333510,10.211 82,0021,0028,0993.6,+05.4,67,0134,1708333810,10.2 42,0022,0029,0993.9,+05.5,66,0153,1708334110,10.204 82,0019,0026,0993.6,+05.5,65,0161,1708334410,10.186 80,0017,0023,0993.9,+05.6,65,0157,1708334710,10.282 40,0016,0022,0993.7,+05.7,65,0141,1708335010,10.343 82,0018,0024,0993.7,+05.7,64,0154,1708335310,10.325 82,0016,0022,0993.9,+05.8,65,0147,1708335610,10.328 82,0022,0029,0993.7,+05.8,65,0145,1708335910,10.309 74,0017,0023,0993.5,+05.7,64,0141,1708336510,10.311 45,0017,0023,0993.5,+05.7,64,0156,1708336810,10.295 80,0015,0021,0993.5,+05.7,63,0149,1708337110,10.296 72,0014,0018,0993.4,+05.7,62,0131,1708337410,10.291 00,0010,0013,0993.4,+05.8,62,0145,1708337710,10.271 74,0015,0021,0993.2,+05.9,62,0158,1708338010,10.28 76,0015,0021,0993.4,+06.1,61,0127,1708338310,10.371 72,0014,0018,0993.4,+06.0,62,0146,1708338610,10.426 74,0010,0013,0993.0,+05.9,61,0157,1708338910,10.411 80,0012,0016,0993.3,+06.0,61,0146,1708339210,10.409 80,0010,0013,0992.9,+05.9,61,0139,1708339510,10.405 74,0010,0013,0992.7,+06.1,60,0162,1708339810,10.4 74,0009,0012,0992.7,+06.1,60,0140,1708340110,10.397 74,0008,0011,0992.7,+06.0,60,0134,1708340410,10.389 78,0015,0021,0992.8,+06.0,61,0151,1708340710,10.389 82,0010,0013,0992.8,+06.3,61,0141,1708341010,10.373 80,0010,0013,0992.7,+06.0,60,0150,1708341310,10.359 82,0012,0016,0992.8,+06.0,60,0150,1708341610,10.355 80,0013,0017,0992.6,+05.9,60,0158,1708341910,10.446 80,0010,0013,0992.6,+05.9,61,0169,1708342210,10.506 82,0011,0015,0992.6,+06.0,61,0143,1708342510,10.495 80,0007,0010,0992.5,+06.2,60,0160,1708342810,10.488 80,0022,0029,0992.4,+06.2,59,0152,1708343110,10.482 99,0015,0021,0992.5,+06.3,59,0173,1708343410,10.478 72,0012,0016,0992.4,+06.2,59,0148,1708343710,10.475 76,0010,0013,0992.4,+06.3,58,0135,1708344010,10.469 74,0010,0013,0992.5,+06.4,59,0137,1708344310,10.466 72,0024,0032,0992.2,+06.2,60,0142,1708344610,10.458 74,0010,0013,0992.1,+06.1,59,0150,1708344910,10.443 72,0010,0013,0992.1,+06.1,58,0164,1708345210,10.44 74,0010,0013,0992.4,+06.2,58,0137,1708345510,10.532 40,0010,0013,0992.2,+06.1,59,0164,1708345810,10.584 74,0010,0013,0992.1,+06.1,60,0141,1708346110,10.586 74,0013,0017,0992.1,+06.1,59,0125,1708346410,10.585 74,0014,0018,0992.1,+06.1,60,0146,1708346710,10.582 74,0013,0017,0991.6,+06.3,59,0132,1708347010,10.574 74,0011,0015,0991.9,+06.1,60,0142,1708347310,10.579 74,0012,0016,0991.9,+06.0,59,0153,1708347610,10.566 74,0014,0018,0992.0,+06.0,59,0148,1708347910,10.559 40,0014,0018,0991.6,+06.3,58,0142,1708348210,10.56 74,0013,0017,0991.7,+06.1,58,0160,1708348510,10.546 74,0012,0016,0991.4,+06.2,59,0146,1708348810,10.538 72,0013,0017,0991.6,+06.1,59,0148,1708349110,10.626 40,0013,0017,0991.8,+06.3,59,0151,1708349410,10.676 72,0017,0023,0991.5,+06.2,59,0144,1708349710,10.683 42,0019,0026,0991.4,+06.4,59,0144,1708350010,10.668 72,0016,0022,0991.4,+06.4,58,0116,1708350310,10.669 80,0016,0022,0991.6,+06.2,60,0162,1708350610,10.655 74,0019,0026,0991.5,+06.2,60,0164,1708350910,10.656 82,0018,0024,0991.5,+06.4,58,0148,1708351210,10.654 72,0018,0024,0991.4,+06.3,58,0158,1708351510,10.65 40,0019,0026,0991.4,+06.4,59,0147,1708351810,10.632 78,0017,0023,0991.3,+06.2,59,0119,1708352410,10.631 74,0019,0026,0991.5,+06.2,60,0151,1708352710,10.709 78,0022,0029,0991.2,+06.1,60,0144,1708353010,10.775 72,0026,0036,0991.4,+06.1,59,0138,1708353310,10.76 76,0016,0022,0991.2,+06.1,60,0138,1708353610,10.75 99,0015,0021,0991.4,+06.0,60,0132,1708353910,10.75 74,0015,0021,0991.4,+06.0,60,0137,1708354210,10.738 40,0017,0023,0991.2,+05.9,60,0118,1708354510,10.736 74,0014,0018,0991.7,+05.9,61,0141,1708354810,10.724 74,0014,0018,0991.4,+05.9,61,0158,1708355110,10.72 74,0013,0017,0991.5,+05.9,61,0140,1708355410,10.716 72,0012,0016,0991.6,+05.8,61,0130,1708355710,10.71 76,0015,0021,0991.6,+05.8,61,0175,1708356010,10.696 74,0017,0023,0991.5,+05.8,61,0145,1708356310,10.781 74,0017,0023,0991.4,+05.8,61,0157,1708356610,10.845 72,0017,0023,0991.6,+05.8,61,0136,1708356910,10.839 74,0022,0029,0991.5,+05.9,60,0165,1708357210,10.831 74,0020,0027,0991.5,+05.9,60,0151,1708357510,10.835 40,0017,0023,0991.6,+05.9,60,0166,1708357810,10.811 78,0019,0026,0991.3,+05.7,61,0128,1708358110,10.817 82,0015,0021,0991.4,+05.7,61,0142,1708358410,10.811 82,0011,0015,0991.4,+05.6,61,0131,1708358710,10.803 82,0014,0018,0991.3,+05.5,62,0152,1708359010,10.796 82,0018,0024,0991.4,+05.7,61,0140,1708359310,10.802 82,0015,0021,0991.4,+05.7,61,0145,1708359610,10.823 86,0025,0034,0991.3,+05.5,62,0151,1708359910,10.89 99,0029,0039,0991.4,+05.5,62,0145,1708360210,10.936 82,0029,0039,0991.4,+05.6,61,0141,1708360510,10.933 84,0031,0043,0991.6,+05.6,61,0161,1708360810,10.923 84,0033,0045,0991.6,+05.6,61,0158,1708361110,10.914 84,0028,0038,0991.2,+05.3,63,0157,1708361410,10.91 00,0038,0052,0991.7,+05.3,63,0158,1708361710,10.887 82,0034,0047,0991.4,+05.2,63,0139,1708362010,10.897 82,0041,0055,0991.6,+05.1,64,0148,1708362310,10.895 84,0045,0060,0991.5,+05.1,64,0135,1708362610,10.886 45,0026,0036,0991.4,+05.1,64,0156,1708362910,10.876 99,0016,0022,0991.4,+05.1,64,0153,1708363210,10.885 45,0018,0024,0991.3,+05.1,64,0142,1708363510,10.964 84,0016,0022,0991.4,+05.0,64,0147,1708363811,11.1 45,0018,0024,0991.5,+05.0,64,0154,1708364111,11.015 74,0022,0029,0991.5,+05.0,64,0153,1708364411,11.027 82,0020,0027,0991.5,+05.0,64,0152,1708364711,11.002 00,0015,0021,0991.5,+05.0,64,0141,1708365010,10.973 78,0015,0021,0991.6,+05.0,64,0155,1708365310,10.99 45,0025,0034,0991.3,+05.0,64,0133,1708365610,11 30,0038,0052,0991.3,+05.0,64,0145,1708365910,10.985 84,0024,0032,0991.3,+05.0,64,0162,1708366210,10.996 74,0028,0038,0991.5,+05.0,64,0151,1708366510,10.994 74,0032,0044,0991.3,+05.0,64,0118,1708366810,10.973 74,0034,0047,0991.3,+05.0,64,0144,1708367111,11.058 45,0036,0049,0991.6,+05.2,63,0142,1708367411,11.109 82,0029,0039,0991.7,+05.1,64,0143,1708367711,11.155 84,0027,0037,0991.4,+05.1,63,0161,1708368011,11.091 30,0016,0022,0991.5,+05.0,63,0146,1708368311,11.097 82,0014,0018,0991.7,+04.9,62,0172,1708368611,11.092 84,0013,0017,0991.9,+04.9,62,0155,1708368911,11.079 42,0014,0018,0991.6,+04.8,62,0156,1708369211,11.157 42,0011,0015,0991.6,+04.8,62,0159,1708369511,11.065 76,0014,0018,0991.5,+04.8,62,0138,1708369811,11.059 99,0007,0010,0991.4,+04.6,62,0141,1708370111,11.098 74,0009,0012,0991.5,+04.7,62,0143,1708370411,11.085 49,0008,0011,0991.6,+04.5,62,0141,1708370711,11.245 84,0008,0011,0991.5,+04.5,62,0145,1708371011,11.269 99,0012,0016,0991.7,+04.5,63,0125,1708371311,11.194 47,0009,0012,0991.6,+04.4,63,0164,1708371611,11.2 30,0011,0015,0991.3,+04.3,63,0140,1708371911,11.183 74,0006,0008,0991.6,+04.4,62,0136,1708372211,11.172 74,0008,0011,0991.4,+04.4,62,0131,1708372511,11.216 45,0007,0010,0991.4,+04.4,62,0141,1708372811,11.179 30,0007,0010,0991.4,+04.3,62,0162,1708373111,11.165 82,0011,0015,0991.4,+04.3,61,0126,1708373411,11.178 30,0006,0008,0991.3,+04.3,61,0137,1708373711,11.15 42,0006,0008,0991.4,+04.4,60,0129,1708374011,11.134 84,0005,0007,0991.5,+04.4,61,0143,1708374311,11.225 99,0007,0010,0991.4,+04.3,60,0166,1708374611,11.295 30,0015,0021,0991.6,+04.1,61,0157,1708374911,11.264 37,0012,0016,0991.3,+04.4,60,0157,1708375211,11.27 42,0015,0021,0991.8,+04.5,59,0164,1708375511,11.27 76,0010,0013,0991.8,+04.3,60,0138,1708375811,11.267 74,0013,0017,0991.5,+04.1,61,0143,1708376111,11.268 42,0011,0015,0991.5,+04.1,60,0169,1708376411,11.255 76,0016,0022,0991.3,+04.4,60,0152,1708376711,11.232 76,0017,0023,0991.4,+04.4,60,0144,1708377011,11.243 45,0014,0018,0991.4,+04.4,59,0137,1708377311,11.232 84,0020,0027,0991.4,+04.3,60,0140,1708377611,11.23 74,0017,0023,0991.4,+04.3,60,0138,1708377911,11.319 74,0017,0023,0991.3,+04.4,60,0156,1708378211,11.382 74,0014,0018,0991.2,+04.3,60,0140,1708378511,11.37 76,0014,0018,0991.3,+04.3,60,0148,1708378811,11.359 42,0014,0018,0991.1,+04.1,61,0152,1708379111,11.357 76,0012,0016,0991.2,+04.1,61,0133,1708379411,11.347 86,0011,0015,0991.0,+04.0,62,0148,1708379711,11.353 84,0012,0016,0990.9,+04.0,63,0134,1708380011,11.337 42,0018,0024,0990.9,+04.1,62,0144,1708380311,11.333 84,0010,0013,0990.8,+03.9,63,0163,1708380911,11.326 42,0010,0013,0990.7,+03.7,64,0143,1708381211,11.33 76,0013,0017,0990.7,+03.7,65,0158,1708381511,11.408 00,0013,0017,0990.8,+03.8,64,0138,1708381811,11.434 74,0014,0018,0990.9,+03.8,64,0152,1708382111,11.453 84,0012,0016,0990.7,+03.8,64,0152,1708382411,11.453 82,0057,0076,0990.9,+03.8,64,0137,1708382711,11.451 84,0014,0018,0990.8,+03.6,65,0137,1708383011,11.454 30,0019,0026,0990.6,+03.7,64,0162,1708383311,11.455 84,0018,0024,0990.8,+03.8,64,0156,1708383611,11.444 84,0016,0022,0990.7,+03.9,64,0134,1708383911,11.434 30,0027,0037,0990.9,+03.7,65,0126,1708384211,11.428 84,0013,0017,0990.6,+03.8,64,0128,1708384511,11.429 86,0013,0017,0990.6,+03.8,64,0129,1708384811,11.434 42,0014,0018,0990.5,+03.8,65,0141,1708385111,11.51 30,0011,0015,0990.5,+03.8,65,0157,1708385411,11.566 84,0014,0018,0990.6,+03.8,65,0148,1708385711,11.569 74,0012,0016,0990.3,+03.8,65,0148,1708386011,11.551 74,0017,0023,0990.3,+03.7,65,0135,1708386311,11.539 78,0015,0021,0990.6,+03.7,65,0141,1708386611,11.544 42,0010,0013,0990.6,+03.7,65,0142,1708386911,11.542 84,0012,0016,0990.7,+03.7,65,0152,1708387211,11.527 99,0010,0013,0990.6,+03.7,65,0131,1708387511,11.553 84,0013,0017,0990.0,+03.7,65,0146,1708388111,11.524 84,0014,0018,0990.1,+03.5,66,0135,1708388411,11.518 76,0013,0017,0989.9,+03.5,65,0142,1708388711,11.593 86,0013,0017,0990.0,+03.2,66,0158,1708389011,11.656 84,0016,0022,0990.3,+03.1,66,0151,1708389311,11.64 84,0022,0029,0989.8,+03.2,66,0164,1708389611,11.648 82,0023,0031,0989.5,+03.1,66,0138,1708389911,11.648 74,0022,0029,0989.5,+03.0,67,0139,1708390211,11.652 42,0020,0027,0989.8,+02.9,66,0150,1708390511,11.64 42,0026,0036,0989.5,+02.7,66,0157,1708390811,11.635 47,0019,0026,0989.4,+02.6,67,0144,1708391111,11.629 99,0019,0026,0989.4,+02.7,67,0160,1708391411,11.618 33,0025,0034,0989.6,+02.5,68,0147,1708391711,11.632 30,0022,0029,0989.8,+02.5,68,0136,1708392011,11.608 42,0017,0023,0989.7,+02.6,68,0131,1708392311,11.7 47,0021,0028,0989.4,+02.6,69,0124,1708392611,11.785 86,0017,0023,0989.5,+02.7,69,0149,1708392911,11.758 47,0020,0027,0989.5,+02.7,69,0130,1708393211,11.753 82,0022,0029,0989.4,+02.9,69,0163,1708393511,11.752 84,0023,0031,0989.3,+02.9,69,0149,1708393811,11.758 76,0017,0023,0989.3,+03.0,68,0156,1708394111,11.74 47,0014,0018,0989.3,+03.2,68,0147,1708394711,11.737 76,0017,0023,0989.5,+03.1,69,0145,1708395011,11.713 84,0032,0044,0989.4,+03.1,69,0133,1708395311,11.718 84,0021,0028,0989.6,+03.1,69,0164,1708395611,11.727 80,0023,0031,0989.4,+03.0,69,0166,1708395911,11.797 86,0016,0022,0989.4,+02.9,69,0146,1708396211,11.903 00,0020,0027,0989.2,+03.0,69,0146,1708396511,11.821 76,0016,0022,0989.2,+03.0,69,0132,1708396811,11.859 84,0016,0022,0989.3,+03.0,68,0164,1708397111,11.846 45,0015,0021,0989.3,+03.0,69,0160,1708397411,11.831 47,0016,0022,0989.6,+03.1,69,0140,1708397711,11.835 45,0012,0016,0989.3,+02.9,69,0158,1708398311,11.818 99,0013,0017,0989.4,+02.9,69,0128,1708398611,11.801 47,0028,0038,0989.5,+03.2,68,0154,1708398911,11.819 74,0016,0022,0989.5,+03.0,69,0155,1708399211,11.868 84,0012,0016,0989.5,+03.1,68,0150,1708399511,11.887 78,0012,0016,0989.5,+03.0,69,0163,1708399811,11.964 76,0014,0018,0989.9,+03.2,68,0136,1708400111,11.947 84,0011,0015,0989.9,+03.3,68,0145,1708400411,11.953 76,0012,0016,0989.5,+03.3,68,0156,1708400711,11.927 99,0014,0018,0989.6,+03.2,68,0158,1708401011,11.93 84,0017,0023,0989.6,+03.2,68,0154,1708401311,11.923 99,0012,0016,0989.8,+03.2,67,0136,1708401611,11.913 33,0015,0021,0989.7,+03.2,68,0160,1708401911,11.907 49,0013,0017,0989.3,+03.1,69,0147,1708402211,11.945 84,0013,0017,0989.5,+03.0,69,0146,1708402511,11.912 42,0016,0022,0989.6,+02.9,69,0151,1708402811,11.944 52,0016,0022,0989.6,+02.9,69,0143,1708403112,12.015 74,0013,0017,0989.6,+02.8,70,0154,1708403412,12.066 76,0013,0017,0989.5,+02.8,70,0143,1708403712,12.032 74,0016,0022,0989.4,+02.8,70,0133,1708404012,12.044 84,0012,0016,0989.3,+02.7,70,0158,1708404312,12.077 45,0014,0018,0989.5,+02.7,70,0136,1708404612,12.041 76,0011,0015,0989.8,+02.9,69,0131,1708404912,12.019 35,0013,0017,0989.5,+02.9,70,0169,1708405212,12.024 74,0015,0021,0989.9,+02.9,69,0123,1708405512,12.004 84,0013,0017,0989.7,+03.0,69,0154,1708405812,12.013 42,0016,0022,0989.8,+02.9,69,0156,1708406111,11.981 45,0015,0021,0989.7,+02.7,70,0137,1708406411,11.982 47,0024,0032,0989.6,+02.7,70,0148,1708406712,12.091 84,0028,0038,0990.0,+02.7,70,0141,1708407012,12.28 74,0038,0052,0989.6,+02.7,70,0168,1708407312,12.14 86,0044,0059,0989.8,+02.9,70,0151,1708407612,12.139 82,0035,0048,0990.1,+03.1,70,0155,1708407912,12.126 82,0024,0032,0990.2,+03.1,70,0151,1708408212,12.124 82,0026,0036,0989.9,+03.1,70,0161,1708408512,12.112 84,0025,0034,0990.2,+03.0,70,0156,1708408812,12.119 82,0022,0029,0990.2,+03.0,70,0164,1708409112,12.106 80,0022,0029,0990.0,+03.2,70,0152,1708409412,12.1 82,0024,0032,0990.1,+03.2,71,0151,1708409712,12.094 86,0030,0042,0990.2,+03.2,71,0142,1708410012,12.093 82,0032,0044,0990.4,+03.1,71,0168,1708410312,12.18 82,0023,0031,0990.4,+03.1,71,0150,1708410612,12.224 76,0023,0031,0990.4,+03.2,70,0161,1708410912,12.228 74,0021,0028,0990.5,+03.2,71,0142,1708411212,12.216 47,0023,0031,0990.6,+03.3,71,0160,1708411512,12.209 76,0018,0024,0990.5,+03.2,71,0156,1708411812,12.201 74,0018,0024,0990.3,+03.3,70,0160,1708412112,12.204 74,0023,0031,0990.3,+03.5,70,0149,1708412412,12.194 76,0018,0024,0990.2,+03.5,70,0145,1708412712,12.204 74,0019,0026,0990.2,+03.5,70,0162,1708413012,12.192 76,0022,0029,0990.4,+03.8,70,0164,1708413312,12.178 76,0020,0027,0990.3,+03.8,69,0154,1708413612,12.179 74,0017,0023,0990.7,+04.1,68,0141,1708413912,12.273 00,0020,0027,0990.7,+04.0,68,0146,1708414212,12.309 72,0020,0027,0990.7,+04.0,68,0145,1708414512,12.32 99,0016,0022,0990.4,+04.1,67,0166,1708414812,12.321 40,0015,0021,0990.4,+04.2,67,0158,1708415112,12.322 99,0021,0028,0990.2,+04.2,67,0153,1708415412,12.336 82,0020,0027,0990.4,+04.1,67,0148,1708415712,12.3 80,0019,0026,0990.6,+04.4,67,0152,1708416012,12.293 74,0016,0022,0990.6,+04.3,66,0138,1708416312,12.306 74,0018,0024,0990.4,+04.6,66,0135,1708416612,12.333 74,0019,0026,0990.7,+04.7,65,0164,1708416912,12.285 40,0020,0027,0990.3,+04.8,65,0139,1708417212,12.482 42,0021,0028,0990.7,+04.7,65,0155,1708417512,12.374 99,0020,0027,0990.6,+04.7,65,0140,1708417812,12.439 42,0020,0027,0990.4,+04.7,66,0149,1708418112,12.412 80,0020,0027,0990.6,+04.7,65,0178,1708418412,12.413 40,0017,0023,0990.7,+04.8,66,0145,1708418712,12.398 84,0019,0026,0990.6,+05.0,65,0152,1708419012,12.396 82,0018,0024,0990.3,+05.0,65,0134,1708419312,12.397 82,0020,0027,0990.6,+05.1,65,0134,1708419612,12.392 00,0015,0021,0990.7,+05.0,64,0124,1708419912,12.361 82,0017,0023,0990.7,+05.2,65,0162,1708420212,12.368 80,0017,0023,0990.3,+05.0,64,0141,1708420512,12.368 82,0016,0022,0990.6,+05.4,64,0147,1708420812,12.364 40,0020,0027,0990.4,+05.6,63,0148,1708421112,12.459 82,0021,0028,0990.3,+05.9,63,0143,1708421412,12.505 72,0023,0031,0990.7,+06.1,62,0178,1708421712,12.494 72,0021,0028,0990.5,+06.3,63,0154,1708422012,12.501 42,0023,0031,0990.7,+06.7,62,0119,1708422312,12.493 72,0022,0029,0990.5,+06.4,60,0164,1708422612,12.487 72,0026,0036,0990.8,+06.6,60,0156,1708422912,12.476 80,0027,0037,0990.4,+06.8,60,0148,1708423212,12.47 80,0022,0029,0990.3,+06.9,59,0158,1708423512,12.464 80,0024,0032,0990.2,+06.9,59,0150,1708423812,12.462 40,0027,0037,0990.6,+07.2,59,0140,1708424112,12.464 80,0026,0036,0990.1,+06.9,59,0152,1708424412,12.432 80,0024,0032,0990.1,+06.9,59,0150,1708424712,12.521 40,0022,0029,0989.9,+07.2,59,0151,1708425012,12.591 80,0023,0031,0990.2,+07.4,60,0123,1708425312,12.581 99,0028,0038,0989.8,+07.2,60,0132,1708425612,12.747 80,0023,0031,0990.2,+07.6,59,0133,1708425912,12.57 80,0021,0028,0990.1,+07.7,58,0145,1708426212,12.565 40,0022,0029,0989.8,+07.9,58,0166,1708426512,12.552 78,0019,0026,0989.6,+07.8,58,0147,1708426812,12.549 80,0020,0027,0989.9,+08.0,58,0145,1708427112,12.549 25,0018,0024,0989.7,+07.6,60,0142,1708427412,12.541 72,0017,0023,0989.5,+07.4,58,0134,1708427712,12.533 49,0023,0031,0989.4,+07.4,59,0134,1708428012,12.522 82,0017,0023,0989.4,+07.2,59,0151,1708428312,12.609 72,0022,0029,0989.5,+07.0,59,0169,1708428612,12.656 80,0033,0045,0989.3,+07.0,60,0143,1708428912,12.661 72,0018,0024,0989.4,+06.9,60,0131,1708429212,12.66 72,0018,0024,0989.4,+06.9,60,0164,1708429512,12.654 99,0022,0029,0989.4,+06.8,60,0139,1708429812,12.643 30,0019,0026,0989.5,+06.8,60,0162,1708430112,12.638 80,0020,0027,0989.7,+06.9,60,0148,1708430412,12.619 45,0022,0029,0989.5,+06.8,60,0142,1708430712,12.621 74,0021,0028,0989.4,+06.7,60,0151,1708431012,12.608 28,0021,0028,0989.5,+06.6,60,0137,1708431312,12.605 82,0029,0039,0989.3,+06.7,61,0141,1708431612,12.595 80,0025,0034,0989.5,+06.7,60,0158,1708431912,12.693 80,0019,0026,0989.3,+06.7,61,0155,1708432212,12.743 82,0027,0037,0989.3,+06.7,61,0149,1708432512,12.743 80,0024,0032,0988.9,+06.7,60,0143,1708432812,12.738 42,0100,0134,0989.1,+06.7,62,0124,1708433112,12.735 74,0025,0034,0989.5,+06.6,61,0155,1708433412,12.716 99,0025,0034,0989.2,+06.7,61,0162,1708433712,12.701 72,0024,0032,0989.1,+06.7,61,0150,1708434012,12.702 74,0023,0031,0989.1,+06.7,62,0140,1708434312,12.707 76,0030,0042,0989.3,+06.6,64,0165,1708434912,12.689 74,0029,0039,0988.9,+06.5,66,0140,1708435212,12.723 99,0032,0044,0989.0,+06.4,66,0152,1708435512,12.768 74,0025,0034,0989.2,+06.3,65,0138,1708435812,12.828 72,0024,0032,0989.3,+06.2,66,0150,1708436112,12.83 74,0038,0052,0989.3,+06.2,66,0142,1708436412,12.814 74,0028,0038,0989.0,+06.1,66,0143,1708436712,12.82 74,0024,0032,0989.1,+06.2,66,0170,1708437012,12.811 74,0027,0037,0989.4,+06.2,65,0155,1708437312,12.806 76,0026,0036,0989.0,+06.3,65,0144,1708437612,12.793 30,0026,0036,0989.1,+06.5,65,0120,1708437912,12.794 74,0027,0037,0989.1,+06.5,64,0149,1708438212,12.785 74,0028,0038,0989.1,+06.3,65,0149,1708438512,12.781 74,0031,0043,0988.9,+06.4,65,0135,1708438812,12.778 74,0030,0042,0989.0,+06.5,64,0145,1708439112,12.866 76,0029,0039,0989.0,+06.4,64,0150,1708439712,12.91 42,0031,0043,0988.8,+06.4,64,0146,1708440012,12.905 45,0037,0050,0989.2,+06.3,65,0152,1708440312,12.893 72,0041,0055,0989.2,+06.2,65,0147,1708440612,12.89 74,0042,0057,0989.1,+06.3,65,0134,1708440912,12.885 72,0036,0049,0989.2,+06.3,66,0154,1708441212,12.89 00,0038,0052,0989.2,+06.3,65,0132,1708441512,12.852 74,0031,0043,0988.9,+06.4,65,0135,1708441812,12.87 76,0041,0055,0989.2,+06.2,66,0140,1708442112,12.877 74,0039,0053,0988.9,+06.1,66,0153,1708442412,12.864 42,0046,0063,0988.9,+06.1,66,0151,1708442712,12.953 74,0041,0055,0988.9,+06.1,66,0144,1708443013,13.006 42,0037,0050,0989.1,+06.2,66,0162,1708443612,12.989 99,0044,0059,0989.3,+06.1,66,0150,1708443912,12.976 74,0046,0063,0989.1,+06.0,66,0141,1708444212,12.966 76,0062,0085,0989.3,+06.1,66,0163,1708444512,12.97 74,0054,0073,0989.2,+06.2,65,0140,1708444812,12.967 74,0053,0071,0989.2,+05.9,66,0133,1708445112,12.961 40,0056,0075,0989.3,+05.9,66,0147,1708445412,12.954 42,0053,0071,0989.3,+05.9,67,0164,1708445712,12.956 74,0051,0069,0989.2,+05.8,67,0157,1708446012,12.948 74,0051,0069,0989.5,+05.7,68,0148,1708446313,13.025 74,0053,0071,0989.6,+05.7,68,0136,1708446613,13.113 76,0071,0096,0989.3,+05.6,69,0140,1708446913,13.077 76,0053,0071,0989.4,+05.5,69,0148,1708447213,13.07 74,0062,0085,0989.6,+05.6,69,0134,1708447513,13.076 74,0067,0091,0989.3,+05.5,69,0134,1708447813,13.064 74,0055,0074,0989.4,+05.5,68,0162,1708448113,13.051 40,0046,0063,0989.3,+05.5,68,0157,1708448413,13.04 74,0040,0054,0989.4,+05.5,68,0150,1708448713,13.041 76,0038,0052,0989.7,+05.8,68,0159,1708449013,13.044 76,0033,0045,0989.8,+05.8,67,0161,1708449313,13.025 42,0028,0038,0989.7,+05.7,67,0142,1708449613,13.029 30,0032,0044,0989.5,+05.6,67,0127,1708449913,13.116 76,0038,0052,0989.6,+05.4,68,0122,1708450213,13.168 74,0037,0050,0989.5,+05.3,68,0152,1708450513,13.153 76,0046,0063,0989.5,+05.3,67,0154,1708450813,13.148 82,0043,0058,0989.9,+05.4,67,0138,1708451113,13.149 80,0049,0066,0989.6,+05.5,68,0155,1708451413,13.14 45,0042,0057,0989.4,+05.3,68,0149,1708451713,13.142 82,0042,0057,0989.6,+05.2,69,0156,1708452013,13.13 80,0021,0028,0989.5,+05.2,68,0132,1708452313,13.116 80,0027,0037,0989.4,+05.2,67,0179,1708452613,13.116 82,0022,0029,0989.4,+05.3,67,0157,1708452913,13.101 82,0039,0053,0989.4,+05.2,67,0160,1708453213,13.102 72,0020,0027,0989.5,+05.3,67,0145,1708453513,13.196 72,0020,0027,0989.7,+05.4,67,0146,1708453813,13.26 76,0044,0059,0989.7,+05.5,66,0149,1708454113,13.252 72,0046,0063,0989.7,+05.3,66,0153,1708454413,13.245 74,0022,0029,0989.7,+05.2,67,0156,1708454713,13.228 72,0027,0037,0989.8,+05.1,67,0156,1708455013,13.225 70,0030,0042,0989.9,+05.1,68,0142,1708455313,13.224 99,0031,0043,0989.9,+05.1,68,0133,1708455613,13.224 82,0028,0038,0990.0,+05.1,67,0145,1708455913,13.217 82,0036,0049,0990.2,+05.2,67,0139,1708456213,13.207 82,0033,0045,0990.0,+05.1,67,0151,1708456513,13.2 82,0064,0087,0989.9,+05.1,67,0146,1708456813,13.192 40,0051,0069,0989.7,+05.1,67,0160,1708457113,13.275 82,0028,0038,0990.0,+05.1,66,0158,1708457413,13.343 82,0037,0050,0990.0,+05.0,67,0144,1708457713,13.336 82,0039,0053,0990.3,+04.9,68,0148,1708458013,13.321 80,0030,0042,0990.2,+05.0,68,0159,1708458313,13.313 80,0026,0036,0990.0,+05.0,67,0146,1708458613,13.303 99,0018,0024,0990.0,+05.0,67,0143,1708458913,13.299 84,0015,0021,0990.2,+05.0,67,0155,1708459213,13.308 82,0047,0064,0990.4,+05.0,67,0154,1708459513,13.31 82,0042,0057,0990.4,+05.0,67,0154,1708459813,13.289 82,0057,0076,0990.2,+04.8,68,0138,1708460113,13.285 82,0047,0064,0989.9,+04.8,68,0158,1708460413,13.285 82,0060,0080,0990.0,+04.8,68,0153,1708460713,13.363 82,0046,0063,0990.3,+04.9,67,0143,1708461013,13.434 30,0054,0073,0990.3,+05.0,67,0169,1708461613,13.414 82,0044,0059,0990.0,+05.0,67,0154,1708461913,13.408 82,0047,0064,0990.2,+04.8,66,0166,1708462213,13.396 82,0040,0054,0989.9,+04.8,66,0147,1708462513,13.394 82,0078,0106,0989.9,+04.4,68,0148,1708462813,13.396 99,0048,0065,0989.9,+04.6,67,0157,1708463113,13.379 72,0050,0068,0989.8,+04.4,67,0158,1708463413,13.374 74,0043,0058,0990.3,+04.1,68,0142,1708463713,13.386 72,0049,0066,0990.0,+04.1,69,0142,1708464013,13.364 74,0045,0060,0989.8,+03.9,69,0151,1708464313,13.461 74,0067,0091,0990.1,+03.7,69,0147,1708464613,13.519 72,0067,0091,0990.0,+03.7,69,0157,1708464913,13.508 72,0061,0081,0990.1,+03.7,69,0149,1708465213,13.5 72,0041,0055,0989.8,+03.6,68,0141,1708465513,13.494 72,0043,0058,0990.0,+03.4,69,0148,1708465813,13.485 72,0034,0047,0989.8,+03.3,69,0167,1708466113,13.491 72,0039,0053,0989.9,+03.4,69,0156,1708466413,13.484 72,0047,0064,0990.1,+03.3,70,0156,1708466713,13.474 74,0035,0048,0989.9,+03.3,69,0138,1708467013,13.476 99,0030,0042,0989.9,+03.3,68,0140,1708467313,13.476 72,0022,0029,0989.9,+03.3,67,0145,1708467613,13.466 82,0028,0038,0989.8,+03.1,68,0169,1708467913,13.558 82,0032,0044,0990.2,+03.1,68,0135,1708468213,13.623 82,0028,0038,0990.0,+02.9,69,0173,1708468513,13.607 82,0081,0109,0989.9,+02.9,69,0137,1708468813,13.601 82,0026,0036,0989.8,+02.8,69,0157,1708469113,13.599 82,0028,0038,0989.7,+02.8,70,0164,1708469413,13.589 30,0039,0053,0990.0,+02.7,70,0160,1708469713,13.581 82,0051,0069,0989.8,+02.8,70,0155,1708470013,13.586 80,0047,0064,0990.3,+02.7,70,0161,1708470313,13.574 30,0043,0058,0989.8,+02.8,69,0149,1708470613,13.559 82,0038,0052,0990.0,+02.9,69,0163,1708470913,13.566 84,0027,0037,0989.7,+02.9,69,0125,1708471213,13.559 82,0030,0042,0989.6,+02.8,69,0154,1708471513,13.646 82,0045,0060,0989.5,+02.8,69,0169,1708471813,13.694 80,0026,0036,0989.5,+02.8,68,0165,1708472113,13.696 45,0024,0032,0989.6,+02.8,67,0139,1708472413,13.694 82,0027,0037,0989.5,+02.8,68,0153,1708472713,13.679 72,0023,0031,0989.7,+02.7,68,0134,1708473013,13.674 74,0021,0028,0989.5,+02.8,68,0161,1708473313,13.679 72,0022,0029,0989.6,+02.8,68,0149,1708474213,13.672 74,0023,0031,0989.7,+02.8,68,0147,1708474513,13.657 42,0056,0075,0989.8,+03.0,67,0175,1708474813,13.663 74,0032,0044,0989.5,+02.6,69,0135,1708475113,13.746 42,0035,0048,0989.9,+02.6,69,0152,1708475413,13.815 74,0028,0038,0989.5,+02.7,69,0148,1708475713,13.804 74,0112,0151,0989.5,+02.7,69,0126,1708476013,13.797 82,0030,0042,0989.6,+02.6,70,0136,1708476313,13.796 82,0024,0032,0989.3,+02.6,69,0146,1708476613,13.786 42,0022,0029,0989.5,+02.8,68,0148,1708476913,13.784 72,0026,0036,0989.3,+02.9,68,0152,1708477213,13.773 82,0035,0048,0989.2,+03.0,68,0137,1708477513,13.768 82,0031,0043,0989.5,+02.7,69,0136,1708477813,13.767 82,0029,0039,0989.5,+02.8,69,0156,1708478113,13.758 84,0022,0029,0989.4,+02.8,69,0152,1708478413,13.761 40,0023,0031,0989.2,+03.0,68,0164,1708478713,13.847 82,0024,0032,0989.4,+02.8,69,0145,1708479013,13.895 00,0022,0029,0989.2,+02.7,69,0139,1708479313,13.862 82,0021,0028,0989.4,+02.6,69,0139,1708479613,13.88 82,0019,0026,0989.3,+02.5,69,0148,1708479913,13.878 28,0021,0028,0989.3,+02.6,69,0148,1708480213,13.875 74,0037,0050,0989.3,+02.6,69,0135,1708480513,13.875 80,0032,0044,0989.1,+02.6,69,0165,1708480813,13.862 74,0036,0049,0989.0,+02.5,69,0147,1708481113,13.853 00,0037,0050,0989.1,+02.5,69,0143,1708481413,13.838 76,0027,0037,0989.0,+02.6,69,0118,1708481713,13.856 74,0039,0053,0989.4,+02.4,69,0146,1708482013,13.845 74,0023,0031,0989.1,+02.4,69,0123,1708482313,13.94 82,0025,0034,0988.8,+02.1,70,0174,1708483213,13.979 82,0025,0034,0988.8,+02.1,70,0146,1708483513,13.975 84,0025,0034,0988.5,+02.0,69,0148,1708483813,13.974 30,0018,0024,0988.9,+02.0,69,0140,1708484113,13.966 74,0019,0026,0989.0,+01.7,70,0153,1708484413,13.968 74,0023,0031,0989.2,+01.9,70,0170,1708484713,13.977 82,0024,0032,0989.2,+01.9,69,0142,1708485013,13.959 82,0026,0036,0989.1,+01.8,69,0148,1708485313,13.955 86,0021,0028,0989.0,+01.9,69,0153,1708485613,13.955 84,0021,0028,0988.9,+01.6,69,0152,1708485914,14.043 80,0018,0024,0989.0,+01.6,69,0156,1708486214,14.103 84,0024,0032,0989.2,+01.6,69,0152,1708486514,14.091 80,0022,0029,0988.9,+01.7,68,0149,1708486814,14.093 82,0022,0029,0989.1,+01.7,68,0141,1708487114,14.087 42,0021,0028,0989.1,+01.6,68,0160,1708487414,14.085 82,0023,0031,0989.1,+01.5,68,0167,1708487714,14.07 74,0033,0045,0989.0,+01.5,68,0154,1708488014,14.066 82,0026,0036,0988.9,+01.7,67,0138,1708488314,14.073 74,0023,0031,0989.1,+01.5,67,0140,1708488614,14.056 74,0021,0028,0989.0,+01.4,67,0134,1708488914,14.059 74,0031,0043,0989.0,+01.0,67,0142,1708489214,14.052 45,0222,0299,0988.9,+01.0,68,0147,1708489514,14.135 74,0030,0042,0989.3,+00.8,68,0166,1708489814,14.194 80,0024,0032,0989.0,+01.0,68,0151,1708490114,14.196 76,0028,0038,0988.9,+00.9,68,0163,1708490414,14.237 99,0026,0036,0988.9,+00.6,68,0121,1708490714,14.186 45,0111,0150,0989.2,+00.9,68,0148,1708491014,14.198 42,0080,0108,0989.0,+01.0,68,0155,1708491314,14.17 82,0055,0074,0989.1,+01.1,68,0148,1708491614,14.437 82,0048,0065,0989.2,+01.0,68,0152,1708491914,14.197 82,0037,0050,0989.2,+01.0,68,0150,1708492214,14.168 82,0029,0039,0989.4,+01.1,68,0134,1708492514,14.163 82,0034,0047,0989.4,+01.0,68,0154,1708492814,14.155 42,0032,0044,0989.2,+01.1,68,0130,1708493114,14.264 49,0029,0039,0989.5,+01.4,68,0138,1708493414,14.321 33,0032,0044,0989.7,+01.5,68,0132,1708493714,14.29 99,0027,0037,0989.6,+01.4,68,0146,1708494014,14.291 76,0033,0045,0989.6,+01.4,68,0146,1708494314,14.292 76,0025,0034,0989.5,+01.7,68,0141,1708494614,14.281 74,0025,0034,0989.9,+01.9,67,0146,1708494914,14.283 74,0026,0036,0989.7,+02.1,68,0141,1708495214,14.272 00,0030,0042,0989.8,+02.6,68,0149,1708495514,14.244 74,0029,0039,0990.0,+02.3,68,0149,1708495814,14.265 82,0025,0034,0990.3,+02.7,67,0161,1708496114,14.253 82,0032,0044,0990.0,+03.0,67,0144,1708496414,14.254 74,0025,0034,0990.2,+04.1,67,0153,1708496714,14.359 74,0023,0031,0990.0,+04.4,64,0147,1708497014,14.4 74,0028,0038,0990.3,+04.8,62,0130,1708497314,14.404 74,0020,0027,0990.1,+05.2,62,0141,1708497614,14.389 40,0034,0047,0990.4,+05.7,62,0134,1708497914,14.377 76,0027,0037,0990.1,+05.9,60,0160,1708498214,14.38 74,0025,0034,0990.4,+06.3,64,0123,1708498514,14.38 42,0023,0031,0990.5,+06.1,58,0156,1708498814,14.36 74,0024,0032,0990.5,+06.8,60,0133,1708499114,14.365 30,0023,0031,0990.3,+06.7,59,0143,1708499414,14.339 80,0028,0038,0990.3,+06.5,58,0169,1708499714,14.338 40,0027,0037,0990.3,+07.2,57,0137,1708500014,14.344 99,0023,0031,0990.4,+07.3,55,0162,1708500314,14.42 74,0022,0029,0990.1,+07.2,55,0152,1708500614,14.482 72,0026,0036,0990.0,+07.3,55,0139,1708500914,14.478 76,0029,0039,0990.4,+07.5,56,0141,1708501214,14.473 72,0028,0038,0990.4,+08.3,55,0179,1708501514,14.475 72,0028,0038,0990.3,+07.6,55,0130,1708501814,14.455 99,0034,0047,0990.4,+07.4,56,0164,1708503014,14.427 80,0036,0049,0990.7,+07.6,59,0130,1708503314,14.418 80,0036,0049,0990.3,+07.1,60,0152,1708503614,14.424 80,0034,0047,0990.4,+07.3,61,0152,1708503914,14.495 80,0035,0048,0990.3,+07.1,60,0157,1708504214,14.561 99,0035,0048,0990.4,+07.0,62,0175,1708504514,14.564 74,0027,0037,0990.2,+07.4,61,0122,1708504814,14.559 72,0031,0043,0990.7,+07.6,62,0114,1708505114,14.549 76,0035,0048,0990.6,+07.8,61,0138,1708505414,14.539 40,0032,0044,0990.4,+07.6,60,0148,1708505714,14.527 72,0036,0049,0990.6,+08.0,59,0120,1708506014,14.52 78,0031,0043,0990.5,+08.1,58,0126,1708506314,14.511 80,0030,0042,0990.5,+08.2,57,0164,1708506614,14.506 80,0031,0043,0990.3,+08.4,56,0155,1708506914,14.51 74,0034,0047,0990.4,+08.1,56,0164,1708507214,14.49 70,0035,0048,0990.5,+09.3,56,0139,1708507514,14.585 99,0030,0042,0990.4,+09.0,55,0139,1708507814,14.649 72,0030,0042,0990.5,+09.0,55,0182,1708508114,14.632 33,0027,0037,0990.4,+09.0,55,0162,1708508414,14.622 80,0029,0039,0990.6,+08.9,53,0165,1708508714,14.621 78,0029,0039,0990.4,+09.7,55,0142,1708509014,14.609 78,0034,0047,0990.6,+09.9,52,0166,1708509314,14.6 99,0027,0037,0990.5,+09.9,51,0153,1708509614,14.597 72,0025,0034,0990.3,+09.7,50,0156,1708509914,14.585 72,0031,0043,0990.3,+09.9,52,0163,1708510214,14.588 70,0025,0034,0990.2,+10.6,50,0157,1708510514,14.573 99,0024,0032,0990.2,+10.5,49,0141,1708510814,14.568 37,0023,0031,0990.4,+10.6,49,0156,1708511114,14.651 72,0024,0032,0990.1,+10.5,48,0151,1708511414,14.715 72,0023,0031,0990.0,+10.2,47,0159,1708511714,14.7 72,0025,0034,0990.1,+09.8,49,0169,1708512014,14.693 74,0027,0037,0989.8,+09.7,49,0169,1708512314,14.676 00,0027,0037,0989.6,+09.6,50,0149,1708512614,14.652 78,0023,0031,0990.0,+09.8,50,0149,1708512914,14.677 80,0033,0045,0989.9,+09.8,51,0154,1708513214,14.668 80,0025,0034,0989.7,+09.7,51,0144,1708513514,14.661 80,0024,0032,0989.6,+09.6,49,0148,1708513814,14.655 80,0021,0028,0989.7,+09.7,50,0142,1708514114,14.644 72,0023,0031,0989.2,+10.0,50,0130,1708514414,14.636 74,0022,0029,0989.7,+09.8,50,0173,1708514714,14.734 72,0020,0027,0989.5,+09.6,50,0145,1708515014,14.802 42,0019,0026,0989.7,+09.6,49,0150,1708515314,14.789 74,0018,0024,0989.3,+09.3,48,0142,1708515614,14.77 82,0020,0027,0989.1,+09.5,48,0154,1708515914,14.763 80,0017,0023,0989.5,+09.2,47,0154,1708516214,14.752 80,0020,0027,0989.4,+09.3,47,0154,1708516514,14.751 82,0023,0031,0989.2,+09.5,48,0143,1708516814,14.739 80,0019,0026,0989.5,+09.3,48,0153,1708517114,14.735 80,0015,0021,0989.0,+09.5,47,0151,1708517414,14.726 80,0016,0022,0989.1,+09.5,48,0132,1708517714,14.717 00,0021,0028,0989.2,+09.5,48,0162,1708518014,14.687 82,0015,0021,0989.0,+09.6,45,0154,1708518314,14.79 42,0014,0018,0988.9,+09.6,45,0135,1708518614,14.854 82,0014,0018,0989.2,+09.5,46,0170,1708518914,14.847 82,0014,0018,0989.1,+09.5,43,0151,1708519214,14.826 78,0011,0015,0989.1,+09.5,42,0156,1708519514,14.827 80,0012,0016,0989.0,+09.6,44,0149,1708519814,14.814 80,0017,0023,0988.9,+09.6,46,0153,1708520114,14.815 99,0015,0021,0988.9,+09.7,47,0141,1708520414,14.798 80,0018,0024,0988.9,+09.7,48,0133,1708520714,14.793 40,0016,0022,0988.8,+09.6,47,0135,1708521014,14.785 82,0017,0023,0988.9,+09.8,46,0140,1708521314,14.778 82,0018,0024,0989.0,+09.8,47,0167,1708521614,14.781 80,0018,0024,0988.8,+09.7,47,0163,1708521914,14.859 80,0017,0023,0989.1,+09.8,46,0134,1708522214,14.919 82,0015,0021,0989.1,+09.8,47,0146,1708522514,14.907 82,0018,0024,0989.0,+09.7,46,0149,1708522814,14.909 82,0018,0024,0988.6,+09.8,47,0158,1708523114,14.894 82,0017,0023,0989.0,+09.7,47,0152,1708523414,14.89 82,0017,0023,0988.9,+09.7,46,0147,1708523714,14.885 82,0017,0023,0988.8,+09.7,46,0133,1708524014,14.867 82,0017,0023,0988.7,+09.5,46,0148,1708524314,14.861 80,0017,0023,0988.6,+09.6,46,0142,1708524614,14.868 82,0020,0027,0988.5,+09.6,46,0129,1708524914,14.853 80,0019,0026,0988.6,+09.6,46,0133,1708525214,14.849 76,0013,0017,0988.6,+09.6,45,0138,1708525514,14.921 82,0019,0026,0988.6,+09.5,46,0132,1708525814,14.986 42,0015,0021,0988.7,+09.4,47,0135,1708526114,14.987 80,0016,0022,0988.8,+09.7,46,0158,1708526414,14.994 47,0018,0024,0988.7,+09.8,46,0147,1708526714,14.966 28,0017,0023,0988.9,+09.7,47,0139,1708527014,14.962 82,0019,0026,0988.5,+09.8,47,0143,1708527314,14.962 82,0019,0026,0988.5,+09.5,47,0135,1708527614,14.949 82,0016,0022,0988.7,+09.6,47,0153,1708527914,14.939 80,0019,0026,0988.5,+09.5,47,0134,1708528214,14.93 40,0020,0027,0988.6,+09.4,47,0143,1708528514,14.938 82,0019,0026,0988.4,+09.4,47,0120,1708528814,14.922 78,0023,0031,0988.7,+09.2,47,0154,1708529115,15.002 80,0053,0071,0988.3,+08.8,49,0140,1708529415,15.06 82,0019,0026,0988.4,+08.7,49,0173,1708529715,15.063 82,0030,0042,0988.3,+08.4,51,0159,1708530015,15.048 40,0035,0048,0988.4,+08.2,52,0147,1708530315,15.034 82,0028,0038,0988.6,+08.1,52,0155,1708530615,15.034 30,0030,0042,0988.4,+08.0,52,0147,1708530915,15.024 84,0029,0039,0988.4,+07.9,52,0132,1708531215,15.019 80,0023,0031,0988.8,+07.8,52,0145,1708531515,15.03 80,0036,0049,0988.4,+07.6,53,0134,1708532115,15.006 82,0031,0043,0988.5,+07.4,54,0153,1708532414,14.984 82,0024,0032,0988.5,+07.3,54,0136,1708532715,15.087 82,0025,0034,0988.5,+07.3,53,0182,1708533015,15.138 42,0021,0028,0988.6,+07.4,53,0154,1708533315,15.129 74,0040,0054,0988.5,+07.3,55,0153,1708533615,15.124 74,0050,0068,0988.5,+07.2,55,0123,1708533915,15.125 74,0034,0047,0988.6,+07.3,54,0154,1708534215,15.116 74,0023,0031,0988.6,+07.5,53,0145,1708534515,15.105 74,0027,0037,0988.4,+07.6,53,0147,1708534815,15.091 74,0026,0036,0988.4,+07.6,53,0154,1708535115,15.092 99,0027,0037,0988.4,+07.6,53,0146,1708535415,15.082 74,0040,0054,0988.7,+07.5,54,0150,1708536015,15.083 74,0051,0069,0988.6,+07.6,54,0162,1708536315,15.174 78,0062,0085,0988.5,+07.2,55,0139,1708536615,15.226 74,0043,0058,0988.6,+07.3,54,0136,1708536915,15.212 99,0050,0068,0988.5,+07.0,56,0144,1708537215,15.209 74,0043,0058,0988.8,+06.7,57,0142,1708537515,15.198 78,0033,0045,0988.8,+06.8,56,0133,1708537815,15.193 74,0063,0086,0988.6,+06.9,56,0153,1708538115,15.177 74,0036,0049,0988.7,+06.9,55,0146,1708538415,15.174 99,0021,0028,0988.7,+06.9,55,0132,1708538715,15.164 76,0018,0024,0988.5,+07.0,55,0167,1708539015,15.167 40,0021,0028,0988.8,+07.1,55,0152,1708539315,15.165 99,0022,0029,0988.7,+07.1,55,0141,1708539615,15.146 99,0020,0027,0988.8,+07.2,55,0169,1708539915,15.229 74,0022,0029,0988.7,+07.2,54,0153,1708540215,15.297 74,0031,0043,0988.8,+07.3,54,0137,1708540515,15.289 74,0056,0075,0989.0,+06.8,57,0163,1708540815,15.28 74,0037,0050,0988.6,+06.6,57,0155,1708541115,15.273 30,0081,0109,0988.8,+06.4,58,0143,1708541415,15.254 40,0044,0059,0988.9,+06.3,57,0156,1708541715,15.258 76,0075,0101,0988.9,+06.3,57,0132,1708542015,15.25 76,0043,0058,0988.8,+06.4,57,0145,1708542315,15.238 74,0035,0048,0988.8,+06.4,57,0155,1708542615,15.237 78,0085,0114,0988.9,+06.5,56,0162,1708542915,15.23 82,0077,0103,0989.0,+06.5,56,0151,1708543215,15.22 84,0040,0054,0988.8,+06.6,57,0148,1708543515,15.309 82,0031,0043,0988.8,+06.7,56,0161,1708543815,15.373 99,0031,0043,0988.9,+06.8,56,0154,1708544115,15.352 99,0041,0055,0989.4,+06.7,57,0161,1708544415,15.364 82,0040,0054,0989.3,+06.7,57,0134,1708544715,15.353 84,0038,0052,0988.9,+06.4,59,0150,1708545015,15.34 82,0037,0050,0989.1,+06.3,59,0169,1708545315,15.336 47,0037,0050,0989.3,+06.3,60,0157,1708545615,15.332 80,0030,0042,0989.6,+06.1,62,0137,1708545915,15.324 49,0069,0093,0989.7,+06.0,64,0155,1708546215,15.324 47,0046,0063,0989.6,+06.0,65,0132,1708546515,15.318 47,0039,0053,0989.6,+05.9,66,0153,1708546815,15.315 82,0034,0047,0989.6,+06.1,66,0153,1708547115,15.398 80,0027,0037,0989.5,+05.9,69,0155,1708547415,15.452 47,0020,0027,0989.4,+05.8,68,0141,1708547715,15.448 80,0020,0027,0989.4,+05.8,69,0161,1708548015,15.458 80,0016,0022,0989.5,+05.7,69,0123,1708548315,15.436 72,0014,0018,0989.2,+05.9,66,0164,1708548915,15.432 47,0015,0021,0989.7,+06.0,65,0140,1708549215,15.423 72,0012,0016,0989.4,+05.8,66,0156,1708549515,15.424 70,0012,0016,0989.7,+05.7,67,0165,1708549815,15.421 70,0013,0017,0989.0,+05.5,68,0171,1708550115,15.426 70,0014,0018,0989.2,+05.4,68,0177,1708550415,15.402 72,0012,0016,0988.9,+05.4,68,0153,1708550715,15.528 74,0012,0016,0989.0,+05.3,69,0146,1708551015,15.55 74,0015,0021,0989.0,+05.4,69,0157,1708551315,15.537 70,0015,0021,0989.3,+05.2,70,0135,1708551615,15.608 72,0008,0011,0989.0,+05.1,70,0149,1708551915,15.533 72,0011,0015,0989.0,+05.0,70,0137,1708552215,15.518 70,0009,0012,0988.9,+05.0,70,0147,1708552515,15.521 72,0005,0007,0988.7,+04.9,71,0172,1708552815,15.515 72,0008,0011,0989.0,+04.9,71,0138,1708553115,15.504 74,0005,0007,0988.9,+04.9,71,0150,1708553415,15.5 72,0005,0007,0988.7,+04.9,71,0146,1708553715,15.488 99,0006,0008,0988.8,+04.9,70,0144,1708554015,15.489 72,0008,0011,0988.8,+05.0,69,0151,1708554315,15.59 72,0003,0005,0988.8,+05.3,67,0138,1708554615,15.633 00,0003,0005,0988.6,+05.5,66,0142,1708554915,15.703 72,0002,0003,0988.8,+05.8,63,0156,1708555215,15.618 72,0005,0007,0988.8,+05.8,64,0167,1708555515,15.616 72,0004,0006,0988.8,+05.6,65,0138,1708555815,15.602 72,0003,0005,0988.6,+05.7,64,0140,1708556115,15.605 72,0003,0005,0988.6,+05.7,65,0134,1708556415,15.597 99,0004,0006,0988.6,+05.8,64,0148,1708556715,15.59 82,0004,0006,0988.9,+05.7,65,0127,1708557015,15.586 82,0003,0005,0988.6,+05.7,64,0161,1708557615,15.582 82,0004,0006,0988.5,+05.7,64,0147,1708557915,15.669 23,0005,0007,0988.7,+05.8,64,0151,1708558215,15.726 82,0006,0008,0988.6,+05.8,64,0149,1708558515,15.71 82,0006,0008,0988.5,+05.9,63,0146,1708558815,15.696 80,0005,0007,0988.4,+05.9,63,0129,1708559115,15.697 82,0006,0008,0988.6,+05.8,63,0136,1708559415,15.698 82,0007,0010,0988.3,+05.9,63,0157,1708559715,15.694 82,0005,0007,0988.5,+05.8,63,0157,1708560015,15.69 82,0008,0011,0988.3,+05.8,63,0148,1708560315,15.682 49,0005,0007,0988.3,+05.7,63,0137,1708560615,15.673 82,0005,0007,0988.0,+05.7,63,0144,1708560915,15.665 80,0007,0010,0988.0,+05.6,63,0147,1708561215,15.665 99,0007,0010,0987.9,+05.6,63,0138,1708561515,15.751 82,0006,0008,0987.8,+05.2,64,0140,1708561815,15.809 80,0006,0008,0988.3,+05.1,65,0161,1708562115,15.795 82,0007,0010,0988.1,+04.9,65,0138,1708562415,15.791 82,0006,0008,0987.9,+04.9,65,0163,1708562715,15.785 72,0007,0010,0987.9,+04.8,65,0136,1708563015,15.785 72,0013,0017,0987.9,+04.4,66,0159,1708563315,15.766 74,0008,0011,0988.0,+04.0,68,0147,1708563615,15.773 80,0009,0012,0987.9,+03.9,68,0112,1708564215,15.754 82,0009,0012,0987.6,+03.7,69,0157,1708564515,15.755 82,0013,0017,0987.8,+03.6,70,0155,1708564815,15.754 82,0012,0016,0987.6,+03.6,71,0145,1708565115,15.839 47,0029,0039,0987.6,+03.6,71,0159,1708565415,15.89 47,0011,0015,0987.8,+03.6,71,0147,1708565715,15.887 82,0009,0012,0987.9,+03.5,71,0138,1708566015,15.879 82,0008,0011,0987.9,+03.5,70,0147,1708566315,15.876 84,0007,0010,0987.4,+03.2,70,0178,1708566615,15.875 82,0006,0008,0987.4,+03.2,71,0137,1708566915,15.874 82,0007,0010,0987.7,+03.2,70,0154,1708567215,15.859 82,0009,0012,0987.4,+03.1,71,0160,1708567515,15.861 84,0006,0008,0987.8,+03.0,71,0110,1708567815,15.846 82,0007,0010,0987.3,+02.8,71,0140,1708568115,15.847 82,0007,0010,0987.4,+02.8,71,0135,1708568415,15.832 86,0008,0011,0987.5,+02.9,71,0140,1708568715,15.931 74,0008,0011,0987.4,+02.8,71,0156,1708569015,15.982 74,0007,0010,0987.4,+02.8,70,0152,1708569315,15.972 82,0005,0007,0987.3,+02.7,70,0121,1708569615,15.972 82,0006,0008,0987.4,+02.5,70,0156,1708569915,15.971 82,0005,0007,0987.2,+02.4,70,0148,1708570215,15.961 84,0007,0010,0987.4,+02.4,71,0161,1708570515,15.961 84,0006,0008,0987.4,+02.5,71,0145,1708570815,15.962 82,0007,0010,0987.5,+02.5,71,0166,1708571115,15.954 82,0007,0010,0987.2,+02.2,71,0150,1708571415,15.947 82,0007,0010,0987.3,+02.2,71,0161,1708571715,15.947 47,0007,0010,0987.2,+02.4,71,0145,1708572015,15.953 82,0005,0007,0987.6,+02.4,70,0136,1708572316,16.027 82,0005,0007,0987.4,+02.4,70,0155,1708572616,16.09 84,0005,0007,0987.4,+02.3,70,0161,1708572916,16.087 84,0006,0008,0987.5,+02.4,70,0154,1708573216,16.09 84,0004,0006,0987.7,+02.3,70,0156,1708573516,16.07 47,0006,0008,0987.5,+02.3,69,0150,1708573816,16.064 47,0005,0007,0987.5,+02.4,69,0142,1708574116,16.061 47,0005,0007,0987.2,+02.1,70,0135,1708574416,16.056 74,0007,0010,0987.4,+02.0,71,0165,1708574716,16.055 49,0012,0016,0987.3,+02.1,69,0158,1708575016,16.053 47,0010,0013,0987.4,+01.6,71,0121,1708575316,16.055 00,0008,0011,0987.4,+01.7,71,0171,1708575616,16.027 74,0007,0010,0987.1,+02.1,71,0161,1708575916,16.142 74,0008,0011,0987.4,+02.0,71,0169,1708576216,16.196 74,0057,0076,0987.1,+02.1,71,0153,1708576516,16.188 74,0052,0070,0987.4,+01.9,71,0134,1708576816,16.178 74,0056,0075,0987.4,+01.8,71,0128,1708577116,16.181 74,0021,0028,0987.5,+01.9,71,0139,1708577416,16.17 74,0204,0276,0987.7,+01.8,71,0126,1708577716,16.171 76,0050,0068,0987.2,+01.8,71,0144,1708578016,16.171 76,0037,0050,0987.6,+01.8,71,0138,1708578316,16.157 74,0013,0017,0987.8,+01.9,71,0129,1708578616,16.151 74,0007,0010,0987.2,+02.0,71,0142,1708578916,16.151 74,0012,0016,0987.2,+02.1,71,0151,1708579216,16.14 82,0009,0012,0987.3,+02.2,70,0157,1708579516,16.235 82,0006,0008,0987.5,+02.3,70,0147,1708579816,16.298 82,0011,0015,0987.5,+02.3,70,0154,1708580116,16.28 80,0009,0012,0987.8,+02.7,69,0130,1708580416,16.284 82,0012,0016,0987.6,+02.5,70,0149,1708580716,16.284 42,0009,0012,0987.5,+03.2,70,0162,1708581016,16.27 45,0009,0012,0987.9,+03.8,70,0141,1708581316,16.267 74,0011,0015,0987.8,+04.0,69,0144,1708581616,16.255 74,0034,0047,0987.8,+03.6,68,0145,1708581916,16.25 74,0017,0023,0987.9,+03.5,68,0142,1708582216,16.244 74,0025,0034,0987.6,+03.7,69,0154,1708582516,16.238 74,0014,0018,0988.0,+04.2,68,0126,1708583116,16.315 74,0011,0015,0988.0,+04.8,66,0127,1708583416,16.382 74,0016,0022,0987.9,+05.2,65,0161,1708583716,16.372 76,0010,0013,0988.2,+06.0,62,0170,1708584016,16.368 74,0017,0023,0988.1,+06.0,63,0143,1708584316,16.37 74,0038,0052,0987.9,+06.4,63,0144,1708584616,16.369 74,0012,0016,0988.1,+06.5,60,0157,1708584916,16.353 42,0013,0017,0988.0,+06.2,62,0149,1708585216,16.348 72,0013,0017,0988.2,+06.2,62,0127,1708585516,16.334 80,0013,0017,0988.1,+06.5,61,0157,1708585816,16.339 72,0012,0016,0988.3,+07.0,62,0140,1708586116,16.313 72,0016,0022,0988.2,+07.0,62,0149,1708586416,16.312 72,0011,0015,0988.4,+06.9,60,0158,1708586716,16.411 74,0011,0015,0988.2,+06.8,60,0142,1708587016,16.463 74,0014,0018,0988.4,+07.3,62,0154,1708587316,16.462 80,0014,0018,0988.4,+07.3,60,0143,1708587616,16.447 80,0012,0016,0988.2,+07.8,59,0143,1708587916,16.443 99,0013,0017,0988.6,+08.1,58,0151,1708588216,16.427 78,0023,0031,0988.1,+07.9,59,0150,1708588516,16.434 82,0021,0028,0988.3,+08.2,57,0134,1708588816,16.423 80,0021,0028,0988.3,+08.3,59,0171,1708589116,16.457 78,0021,0028,0988.5,+08.1,60,0152,1708589416,16.41 23,0019,0026,0988.5,+07.9,59,0149,1708589716,16.41 80,0021,0028,0988.3,+08.0,61,0139,1708590016,16.423 70,0017,0023,0988.5,+08.5,60,0131,1708590316,16.488 70,0017,0023,0988.2,+08.7,60,0145,1708590616,16.549 70,0012,0016,0988.5,+08.4,59,0151,1708590916,16.536 72,0012,0016,0988.5,+08.4,59,0150,1708591216,16.533 70,0014,0018,0988.1,+08.3,60,0128,1708591516,16.521 74,0016,0022,0988.4,+08.4,60,0133,1708591816,16.522 99,0019,0026,0988.5,+08.6,60,0136,1708592116,16.508 18,0022,0029,0988.4,+08.3,61,0137,1708592416,16.504 74,0021,0028,0988.2,+08.3,61,0179,1708592716,16.503 70,0019,0026,0988.5,+08.4,58,0167,1708593016,16.498 72,0019,0026,0988.2,+08.8,59,0172,1708593316,16.478 74,0020,0027,0988.2,+09.0,57,0148,1708593616,16.476 70,0017,0023,0988.5,+09.6,57,0153,1708593916,16.566 74,0018,0024,0988.4,+09.9,55,0134,1708594216,16.615 23,0015,0021,0988.3,+09.8,54,0135,1708594516,16.622 80,0018,0024,0988.2,+09.7,55,0177,1708594816,16.606 42,0019,0026,0988.2,+09.8,56,0149,1708595116,16.597 80,0018,0024,0988.3,+09.8,54,0136,1708595416,16.582 78,0020,0027,0987.8,+09.9,54,0158,1708595716,16.584 99,0016,0022,0988.0,+10.2,53,0156,1708596016,16.578 74,0015,0021,0987.8,+10.2,52,0155,1708596316,16.557 70,0018,0024,0987.8,+10.3,53,0149,1708596616,16.554 70,0017,0023,0987.8,+10.3,53,0135,1708596916,16.55 99,0016,0022,0988.0,+09.9,52,0134,1708597216,16.548 74,0015,0021,0987.7,+10.4,49,0131,1708597516,16.636 72,0013,0017,0987.5,+10.4,51,0155,1708597816,16.7 72,0019,0026,0987.3,+10.7,54,0165,1708598116,16.678 70,0015,0021,0987.3,+10.4,51,0121,1708598416,16.684 72,0013,0017,0987.3,+10.7,49,0150,1708598716,16.671 70,0015,0021,0987.3,+10.8,51,0126,1708599016,16.667 70,0017,0023,0987.2,+10.8,48,0162,1708599316,16.663 72,0017,0023,0986.9,+10.8,50,0144,1708599616,16.648 70,0015,0021,0986.9,+10.8,48,0156,1708599916,16.635 74,0015,0021,0986.8,+10.5,48,0151,1708600216,16.634 70,0012,0016,0986.9,+11.2,47,0164,1708600516,16.633 72,0009,0012,0986.9,+11.0,45,0161,1708600816,16.628 74,0009,0012,0986.5,+11.3,45,0133,1708601116,16.696 99,0008,0011,0986.7,+11.4,43,0141,1708601416,16.764 40,0007,0010,0986.5,+11.5,42,0162,1708601716,16.757 70,0009,0012,0986.5,+11.9,41,0143,1708602016,16.743 70,0009,0012,0986.6,+11.2,42,0162,1708602316,16.734 25,0008,0011,0986.7,+11.6,42,0151,1708602616,16.733 40,0009,0012,0986.2,+12.2,43,0193,1708602916,16.719 72,0007,0010,0986.4,+11.6,41,0149,1708603216,16.714 78,0007,0010,0986.4,+11.8,41,0148,1708603516,16.711 72,0007,0010,0986.1,+11.8,41,0147,1708603816,16.701 99,0008,0011,0986.2,+12.0,42,0152,1708604116,16.682 40,0008,0011,0986.0,+12.3,39,0138,1708604416,16.681 74,0005,0007,0986.1,+12.0,39,0139,1708604716,16.797 99,0008,0011,0986.0,+11.7,39,0125,1708605016,16.833 47,0009,0012,0986.3,+12.1,40,0144,1708605316,16.822 78,0006,0008,0986.0,+12.3,39,0162,1708605616,16.821 70,0007,0010,0985.7,+12.5,38,0145,1708605916,16.818 00,0010,0013,0985.4,+12.1,38,0125,1708606216,16.783 72,0007,0010,0985.8,+12.8,38,0136,1708606516,16.786 99,0006,0008,0985.8,+12.5,37,0149,1708606816,16.782 72,0008,0011,0985.9,+12.0,39,0146,1708607116,16.76 72,0008,0011,0985.7,+12.2,39,0161,1708607416,16.762 70,0009,0012,0985.5,+12.1,39,0158,1708607716,16.757 72,0010,0013,0985.6,+12.3,38,0153,1708608016,16.75 70,0009,0012,0985.5,+12.0,38,0133,1708608316,16.843 70,0008,0011,0985.4,+12.5,39,0145,1708608616,16.896 70,0010,0013,0985.5,+12.5,39,0161,1708608916,16.886 70,0008,0011,0985.3,+12.0,39,0144,1708609216,16.879 70,0008,0011,0985.2,+12.2,40,0157,1708609516,16.865 70,0007,0010,0985.3,+12.1,40,0152,1708609816,16.855 37,0009,0012,0985.0,+12.2,40,0162,1708610116,16.852 74,0006,0008,0985.0,+12.1,37,0167,1708610416,16.826 70,0007,0010,0984.8,+12.2,39,0140,1708610716,16.833 52,0007,0010,0985.1,+11.9,38,0121,1708611016,16.818 99,0006,0008,0984.7,+12.1,37,0151,1708611316,16.818 40,0008,0011,0984.8,+12.2,38,0123,1708611616,16.816 70,0007,0010,0984.8,+12.4,37,0148,1708612216,16.956 70,0008,0011,0984.8,+12.3,38,0156,1708612516,16.945 72,0009,0012,0984.5,+12.4,37,0131,1708612816,16.943 72,0007,0010,0984.4,+12.3,35,0141,1708613116,16.921 70,0007,0010,0984.4,+12.1,37,0157,1708613416,16.909 99,0007,0010,0984.6,+12.1,36,0163,1708613716,16.906 72,0008,0011,0984.5,+12.0,37,0124,1708614016,16.904 00,0007,0010,0984.8,+11.8,36,0146,1708614316,16.872 72,0007,0010,0984.5,+11.7,37,0147,1708614616,16.89 70,0007,0010,0984.4,+11.6,37,0166,1708614916,16.879 70,0007,0010,0984.6,+11.4,38,0135,1708615216,16.879 72,0014,0018,0984.6,+11.3,38,0170,1708615516,16.963 33,0007,0010,0984.3,+11.3,38,0139,1708615817,17.022 70,0018,0024,0984.3,+10.9,40,0143,1708616117,17.01 76,0018,0024,0984.6,+10.6,45,0155,1708616417,17.001 76,0017,0023,0984.6,+10.4,46,0122,1708616716,16.987 74,0014,0018,0984.3,+10.2,48,0158,1708617016,16.982 74,0013,0017,0984.4,+09.9,49,0134,1708617316,16.979 00,0015,0021,0984.4,+09.7,50,0133,1708617616,16.949 72,0018,0024,0984.4,+09.8,49,0128,1708617916,16.956 72,0019,0026,0984.5,+09.4,51,0145,1708618216,16.958 72,0017,0023,0984.9,+09.2,51,0159,1708618516,16.958 72,0039,0053,0984.5,+09.0,52,0146,1708618816,16.941 70,0016,0022,0984.8,+08.9,53,0156,1708619117,17.03 72,0018,0024,0984.5,+08.7,54,0148,1708619417,17.087 72,0017,0023,0984.5,+08.7,54,0136,1708619717,17.075 74,0018,0024,0984.5,+08.7,55,0164,1708620017,17.069 00,0014,0018,0984.5,+08.7,55,0163,1708620317,17.039 99,0019,0026,0984.4,+08.7,55,0158,1708620617,17.062 72,0015,0021,0984.6,+08.9,54,0154,1708620917,17.041 72,0016,0022,0984.6,+09.0,55,0167,1708621217,17.036 72,0015,0021,0984.9,+08.9,55,0138,1708621517,17.029 72,0016,0022,0984.9,+09.1,55,0138,1708622117,17.02 72,0016,0022,0984.9,+08.9,55,0127,1708622417,17.016 40,0019,0026,0984.6,+08.8,56,0162,1708622717,17.105 82,0016,0022,0984.9,+08.9,55,0148,1708623017,17.161 84,0019,0026,0984.6,+08.8,55,0169,1708623317,17.161 82,0044,0059,0984.6,+08.8,55,0133,1708623617,17.145 82,0019,0026,0984.7,+08.7,56,0165,1708623917,17.138 84,0046,0063,0984.6,+08.5,57,0142,1708624217,17.124 84,0033,0045,0984.6,+08.6,57,0139,1708624517,17.116 47,0031,0043,0984.6,+08.6,57,0160,1708624817,17.12 82,0024,0032,0984.4,+08.6,56,0159,1708625117,17.113 82,0032,0044,0984.4,+08.6,57,0134,1708625417,17.119 84,0027,0037,0984.5,+08.7,57,0168,1708625717,17.102 82,0027,0037,0984.4,+08.6,57,0160,1708626017,17.091 86,0033,0045,0984.6,+08.4,58,0127,1708626317,17.184 82,0021,0028,0984.2,+08.5,58,0128,1708626917,17.24 82,0016,0022,0984.6,+08.7,58,0152,1708627217,17.23 84,0023,0031,0984.4,+08.5,59,0136,1708627517,17.23 84,0021,0028,0984.3,+08.6,59,0167,1708627817,17.209 84,0025,0034,0984.6,+08.6,59,0149,1708628117,17.208 84,0023,0031,0984.3,+08.6,60,0131,1708628417,17.196 84,0020,0027,0984.4,+08.4,60,0136,1708628717,17.193 42,0039,0053,0984.2,+08.6,59,0166,1708629017,17.186 72,0032,0044,0984.4,+08.4,60,0143,1708629317,17.178 72,0019,0026,0984.2,+08.2,59,0139,1708629617,17.178 74,0019,0026,0984.1,+07.9,60,0157,1708629917,17.261 72,0027,0037,0983.9,+07.5,61,0139,1708630217,17.32 72,0028,0038,0983.9,+07.3,62,0150,1708630517,17.315 72,0024,0032,0983.9,+07.3,63,0126,1708630817,17.306 00,0038,0052,0984.0,+07.0,63,0149,1708631117,17.264 74,0019,0026,0983.8,+06.8,64,0146,1708631717,17.272 74,0023,0031,0983.9,+06.6,64,0154,1708632017,17.265 84,0018,0024,0983.7,+06.6,64,0159,1708632317,17.258 84,0019,0026,0983.9,+06.4,64,0156,1708632617,17.256 84,0019,0026,0983.7,+06.2,65,0140,1708632917,17.249 45,0020,0027,0983.6,+06.2,65,0151,1708633217,17.231 82,0018,0024,0984.0,+06.0,65,0143,1708633517,17.333 84,0019,0026,0983.7,+05.9,66,0145,1708633817,17.401 82,0017,0023,0983.7,+05.8,66,0140,1708634117,17.389 84,0021,0028,0983.6,+05.7,66,0159,1708634417,17.402 74,0028,0038,0983.7,+05.8,66,0141,1708634717,17.372 72,0023,0031,0983.3,+05.7,66,0105,1708635017,17.37 74,0026,0036,0983.7,+05.8,66,0172,1708635317,17.372 45,0030,0042,0983.4,+05.6,65,0156,1708635617,17.36 74,0034,0047,0983.4,+05.3,67,0148,1708635917,17.358 74,0020,0027,0983.3,+05.6,67,0148,1708636217,17.343 74,0031,0043,0983.3,+05.2,66,0142,1708636517,17.339 74,0027,0037,0983.5,+05.4,67,0144,1708636817,17.329 74,0028,0038,0983.5,+05.0,68,0156,1708637117,17.429 74,0033,0045,0983.5,+05.2,69,0150,1708637417,17.473 82,0031,0043,0983.4,+05.2,69,0141,1708637717,17.471 47,0037,0050,0983.4,+05.4,67,0152,1708638017,17.464 76,0037,0050,0983.2,+05.0,69,0132,1708638317,17.459 74,0029,0039,0983.5,+05.2,69,0147,1708638617,17.454 74,0042,0057,0983.5,+05.0,69,0151,1708638917,17.455 74,0029,0039,0983.3,+04.9,69,0128,1708639217,17.455 74,0028,0038,0983.2,+04.8,69,0139,1708639517,17.445 00,0033,0045,0983.6,+05.0,70,0163,1708639817,17.422 00,0028,0038,0983.1,+04.8,69,0156,1708640117,17.404 82,0032,0044,0983.3,+04.8,70,0149,1708640417,17.423 42,0031,0043,0983.4,+04.9,70,0147,1708640717,17.505 82,0033,0045,0983.2,+05.1,70,0138,1708641017,17.575 42,0033,0045,0983.2,+05.1,70,0138,1708641317,17.565 82,0031,0043,0983.5,+05.0,70,0159,1708641617,17.56 82,0029,0039,0983.1,+05.2,69,0151,1708641917,17.55 82,0036,0049,0983.2,+04.9,69,0121,1708642217,17.544 80,0030,0042,0983.0,+05.0,70,0155,1708642517,17.536 82,0028,0038,0983.4,+04.9,69,0146,1708642817,17.542 33,0029,0039,0982.9,+05.1,70,0153,1708643117,17.555 45,0025,0034,0983.2,+05.3,69,0138,1708643417,17.528 76,0031,0043,0983.2,+05.3,69,0138,1708643717,17.517 72,0039,0053,0982.8,+05.1,70,0172,1708644017,17.507 82,0032,0044,0983.1,+05.2,69,0146,1708644317,17.589 80,0031,0043,0983.1,+05.4,69,0148,1708644617,17.653 99,0030,0042,0982.8,+05.4,69,0127,1708644917,17.655 82,0025,0034,0982.7,+05.4,69,0142,1708645217,17.638 74,0026,0036,0983.0,+05.5,68,0141,1708645517,17.633 74,0028,0038,0983.1,+05.5,67,0163,1708645817,17.627 28,0034,0047,0982.7,+05.4,69,0121,1708646117,17.618 74,0031,0043,0983.0,+05.5,69,0135,1708646417,17.617 74,0033,0045,0982.8,+05.7,69,0144,1708646717,17.608 28,0030,0042,0982.8,+05.5,69,0144,1708647017,17.605 72,0026,0036,0982.8,+05.4,69,0136,1708647317,17.606 74,0027,0037,0982.8,+05.4,70,0133,1708647617,17.582 72,0026,0036,0982.4,+05.5,70,0134,1708647917,17.675 82,0026,0036,0982.7,+05.4,69,0144,1708648217,17.73 28,0028,0038,0982.9,+05.4,70,0171,1708648517,17.729 82,0025,0034,0982.9,+05.5,70,0152,1708648817,17.728 82,0025,0034,0982.4,+05.5,70,0156,1708649117,17.716 82,0025,0034,0982.4,+05.2,71,0155,1708649417,17.724 84,0023,0031,0982.7,+05.3,71,0135,1708649717,17.716 74,0022,0029,0982.3,+05.2,71,0126,1708650017,17.705 74,0020,0027,0982.3,+05.2,72,0151,1708650317,17.693 72,0023,0031,0982.2,+05.4,71,0133,1708650917,17.694 28,0028,0038,0982.0,+05.3,71,0135,1708651217,17.687 80,0025,0034,0982.0,+05.3,71,0158,1708651517,17.768 82,0024,0032,0982.2,+05.6,70,0135,1708651817,17.825 82,0020,0027,0982.1,+05.4,71,0144,1708652117,17.821 80,0026,0036,0982.1,+05.4,72,0124,1708652417,17.805 80,0022,0029,0981.9,+05.4,71,0167,1708652717,17.823 82,0021,0028,0981.8,+05.5,71,0145,1708653017,17.8 99,0026,0036,0982.0,+05.5,71,0152,1708653317,17.793 82,0022,0029,0981.7,+05.6,71,0159,1708653617,17.784 84,0029,0039,0981.8,+05.5,71,0144,1708653917,17.789 74,0026,0036,0981.9,+05.7,70,0166,1708654217,17.771 99,0026,0036,0981.8,+05.7,71,0152,1708654517,17.767 74,0023,0031,0981.8,+05.7,71,0138,1708654817,17.76 72,0026,0036,0982.0,+05.6,71,0159,1708655117,17.85 99,0024,0032,0982.1,+05.4,72,0154,1708655417,17.908 78,0023,0031,0981.7,+05.5,71,0133,1708655717,17.897 72,0022,0029,0982.0,+05.4,72,0147,1708656017,17.895 35,0023,0031,0981.8,+05.5,72,0155,1708656317,17.885 80,0025,0034,0982.2,+05.4,72,0132,1708656617,17.889 74,0025,0034,0982.0,+05.3,72,0152,1708656917,17.878 72,0025,0034,0981.7,+05.5,72,0163,1708657217,17.875 72,0027,0037,0981.7,+05.5,72,0161,1708657517,17.872 72,0024,0032,0981.6,+05.5,72,0151,1708657817,17.855 25,0023,0031,0981.8,+05.7,72,0138,1708658117,17.872 82,0023,0031,0981.9,+05.7,72,0128,1708658417,17.856 80,0019,0026,0981.7,+06.0,72,0137,1708658717,17.954 28,0025,0034,0981.7,+05.7,71,0143,1708659017,17.996 25,0024,0032,0981.7,+05.5,71,0161,1708659317,17.984 82,0027,0037,0982.0,+05.2,72,0129,1708659617,17.977 82,0031,0043,0982.0,+05.0,73,0158,1708659917,17.979 80,0026,0036,0981.8,+04.9,73,0131,1708660217,17.979 80,0032,0044,0981.7,+04.8,74,0131,1708660517,17.969 80,0027,0037,0981.7,+04.8,74,0124,1708660817,17.982 99,0028,0038,0981.7,+04.7,74,0127,1708661117,17.953 84,0032,0044,0981.7,+04.9,73,0147,1708661417,17.962 80,0030,0042,0981.5,+04.7,74,0150,1708661717,17.944 82,0032,0044,0981.6,+04.7,74,0141,1708662017,17.937 28,0032,0044,0981.4,+04.7,74,0135,1708662618,18.074 28,0030,0042,0981.5,+04.5,74,0157,1708662918,18.087 72,0037,0050,0981.6,+04.5,75,0142,1708663218,18.08 76,0032,0044,0981.7,+04.7,74,0158,1708663518,18.062 74,0031,0043,0981.9,+04.7,74,0142,1708663818,18.056 80,0030,0042,0981.6,+04.4,76,0152,1708664418,18.051 82,0036,0049,0981.5,+04.4,76,0152,1708664718,18.051 80,0034,0047,0981.4,+04.4,76,0158,1708665018,18.041 82,0048,0065,0981.5,+04.5,75,0156,1708665318,18.045 80,0041,0055,0981.8,+04.5,75,0162,1708665618,18.04 80,0046,0063,0981.5,+04.5,74,0159,1708665918,18.127 82,0036,0049,0981.8,+04.6,73,0137,1708666218,18.188 82,0037,0050,0981.8,+04.5,74,0137,1708666518,18.179 82,0041,0055,0981.8,+04.4,75,0179,1708666818,18.174 28,0037,0050,0982.0,+04.6,75,0133,1708667118,18.164 74,0035,0048,0981.8,+04.8,75,0130,1708667418,18.157 33,0035,0048,0981.8,+04.6,76,0152,1708667718,18.144 74,0034,0047,0982.1,+05.0,75,0138,1708668018,18.145 74,0040,0054,0981.9,+05.2,76,0167,1708668318,18.137 74,0037,0050,0981.9,+05.9,75,0162,1708668618,18.133 80,0032,0044,0981.9,+05.7,75,0141,1708668918,18.136 80,0034,0047,0981.8,+05.7,74,0130,1708669218,18.126 99,0032,0044,0982.2,+06.8,74,0146,1708669518,18.219 99,0037,0050,0982.0,+06.8,72,0141,1708669818,18.266 25,0034,0047,0982.4,+06.9,71,0159,1708670118,18.262 78,0030,0042,0982.4,+07.0,70,0147,1708670418,18.26 82,0032,0044,0982.1,+07.3,70,0147,1708670718,18.262 82,0032,0044,0982.4,+07.4,69,0138,1708671018,18.243 28,0032,0044,0982.3,+07.6,70,0146,1708671318,18.242 76,0028,0038,0982.4,+07.9,68,0135,1708671618,18.226 72,0029,0039,0982.5,+08.1,68,0143,1708671918,18.212 72,0029,0039,0982.2,+08.3,68,0141,1708672218,18.212 72,0032,0044,0982.1,+08.0,68,0146,1708672518,18.209 72,0029,0039,0982.4,+08.3,67,0151,1708672818,18.198 76,0029,0039,0982.4,+08.7,67,0124,1708673118,18.289 70,0038,0052,0982.2,+08.4,67,0153,1708673418,18.346 72,0027,0037,0982.3,+08.6,66,0174,1708674018,18.322 72,0027,0037,0982.2,+08.6,66,0160,1708674318,18.321 72,0030,0042,0982.4,+08.7,66,0149,1708674618,18.322 72,0029,0039,0982.1,+09.1,65,0143,1708674918,18.311 70,0025,0034,0982.5,+09.4,65,0170,1708675218,18.3 99,0039,0053,0982.3,+09.5,64,0149,1708675518,18.298 23,0040,0054,0982.4,+09.3,64,0161,1708675818,18.299 70,0033,0045,0982.5,+09.7,64,0150,1708676118,18.278 72,0029,0039,0982.4,+09.5,64,0155,1708676418,18.281 74,0035,0048,0982.6,+09.3,65,0153,1708676718,18.372 70,0029,0039,0982.4,+09.7,64,0154,1708677018,18.427 72,0033,0045,0982.4,+10.0,64,0157,1708677318,18.405 99,0033,0045,0982.6,+10.1,65,0128,1708677618,18.399 70,0034,0047,0982.4,+10.0,63,0140,1708677918,18.406 70,0028,0038,0982.7,+09.9,63,0159,1708678218,18.395 72,0026,0036,0982.7,+09.8,62,0150,1708678518,18.382 70,0025,0034,0982.6,+09.9,62,0154,1708678818,18.37 70,0029,0039,0982.8,+10.1,62,0149,1708679118,18.384 99,0027,0037,0982.5,+10.2,61,0132,1708679418,18.362 99,0026,0036,0982.6,+10.2,61,0164,1708679718,18.362 25,0028,0038,0982.7,+10.8,58,0136,1708680018,18.356 70,0023,0031,0982.5,+10.6,59,0141,1708680318,18.438 80,0019,0026,0982.5,+11.0,57,0148,1708680618,18.51 70,0022,0029,0982.3,+10.6,56,0145,1708680918,18.491 70,0017,0023,0982.3,+11.4,54,0145,1708681218,18.464 80,0014,0018,0982.3,+11.5,53,0166,1708681518,18.466 80,0015,0021,0982.2,+11.4,52,0171,1708681818,18.482 80,0016,0022,0982.3,+12.2,53,0126,1708682118,18.458 78,0014,0018,0982.5,+12.2,51,0150,1708682418,18.454 80,0014,0018,0982.3,+12.2,50,0120,1708682718,18.424 80,0016,0022,0982.4,+12.5,49,0162,1708683018,18.429 82,0017,0023,0982.0,+12.6,49,0145,1708683318,18.42 78,0014,0018,0982.2,+12.8,48,0165,1708683618,18.43 78,0021,0028,0982.3,+12.6,48,0141,1708683918,18.501 80,0014,0018,0982.3,+12.9,48,0117,1708684218,18.556 25,0021,0028,0982.3,+12.9,49,0139,1708684518,18.55 78,0018,0024,0982.1,+13.1,49,0157,1708684818,18.546 78,0018,0024,0982.1,+12.8,49,0162,1708685118,18.53 80,0020,0027,0982.0,+13.1,49,0138,1708685418,18.537 78,0020,0027,0982.1,+13.2,49,0173,1708685718,18.564 78,0014,0018,0982.2,+13.2,48,0147,1708686018,18.516 80,0016,0022,0982.1,+13.5,47,0143,1708686318,18.503 30,0016,0022,0981.8,+13.4,46,0130,1708686618,18.501 35,0014,0018,0981.9,+13.1,45,0148,1708686918,18.501 78,0015,0021,0981.9,+13.8,46,0142,1708687218,18.481 80,0013,0017,0982.0,+13.5,47,0180,1708687518,18.563 80,0014,0018,0981.9,+13.8,46,0167,1708687818,18.607 78,0013,0017,0981.7,+14.1,46,0163,1708688118,18.612 78,0015,0021,0981.9,+14.2,45,0147,1708688418,18.605 78,0011,0015,0981.6,+13.9,42,0147,1708688718,18.59 78,0010,0013,0981.7,+14.4,39,0147,1708689018,18.588 33,0010,0013,0981.5,+14.6,39,0147,1708689318,18.584 72,0010,0013,0981.6,+14.9,40,0168,1708689618,18.572 70,0009,0012,0981.2,+14.7,38,0140,1708689918,18.572 70,0009,0012,0981.6,+15.1,37,0147,1708690218,18.562 25,0009,0012,0981.1,+14.9,39,0169,1708690518,18.554 78,0010,0013,0981.4,+14.8,39,0135,1708690818,18.54 78,0009,0012,0981.5,+15.5,39,0147,1708691118,18.636 78,0011,0015,0981.5,+15.5,39,0142,1708691418,18.682 78,0010,0013,0981.2,+15.2,39,0148,1708691718,18.67 28,0008,0011,0981.1,+15.4,39,0162,1708692018,18.662 78,0008,0011,0981.3,+15.0,36,0159,1708692318,18.656 72,0006,0008,0981.3,+15.2,36,0134,1708692618,18.646 28,0006,0008,0981.1,+15.9,35,0155,1708692918,18.633 72,0005,0007,0981.1,+15.5,34,0163,1708693218,18.625 72,0005,0007,0980.9,+16.0,31,0151,1708693518,18.623 99,0005,0007,0980.8,+15.9,34,0139,1708693818,18.59 33,0008,0011,0980.9,+16.1,32,0143,1708694118,18.591 78,0007,0010,0980.9,+16.2,33,0132,1708694418,18.591 78,0005,0007,0981.1,+16.4,30,0133,1708694718,18.673 78,0004,0006,0981.0,+16.6,32,0160,1708695018,18.726 78,0006,0008,0981.2,+16.4,31,0149,1708695318,18.731 80,0006,0008,0980.9,+16.5,31,0165,1708695618,18.719 78,0004,0006,0981.0,+16.4,31,0145,1708695918,18.713 78,0004,0006,0980.6,+15.8,33,0145,1708696218,18.713 80,0005,0007,0980.7,+15.8,33,0156,1708696518,18.7 80,0013,0017,0980.8,+16.2,33,0156,1708696818,18.686 78,0005,0007,0980.6,+16.5,32,0140,1708697118,18.673 80,0005,0007,0980.7,+15.9,33,0152,1708697418,18.663 78,0005,0007,0980.5,+16.5,32,0170,1708697718,18.657 30,0004,0006,0980.5,+16.1,33,0153,1708698018,18.659 78,0005,0007,0980.6,+16.8,31,0151,1708698318,18.742 78,0004,0006,0980.7,+16.4,34,0156,1708698618,18.787 80,0006,0008,0980.4,+16.7,32,0156,1708698918,18.777 82,0020,0027,0980.4,+16.3,33,0145,1708699218,18.776 35,0004,0006,0980.5,+16.6,33,0161,1708699518,18.764 72,0004,0006,0980.5,+16.3,34,0144,1708699818,18.756 74,0006,0008,0980.7,+16.3,34,0131,1708700118,18.755 35,0005,0007,0980.6,+16.1,34,0138,1708700418,18.744 00,0010,0013,0980.6,+16.2,35,0144,1708700718,18.705 74,0006,0008,0980.3,+15.6,35,0163,1708701318,18.718 70,0006,0008,0980.3,+15.5,37,0162,1708701618,18.71 70,0006,0008,0980.5,+15.5,36,0142,1708701918,18.786 70,0005,0007,0980.3,+15.1,37,0165,1708702218,18.837 25,0008,0011,0980.6,+14.8,38,0138,1708702518,18.837 72,0013,0017,0980.4,+14.5,39,0157,1708702818,18.815 72,0011,0015,0980.4,+14.2,40,0165,1708703118,18.814 99,0009,0012,0980.3,+13.9,41,0145,1708703418,18.813 70,0011,0015,0980.7,+13.6,42,0129,1708703718,18.819 70,0014,0018,0980.4,+13.5,43,0151,1708704018,18.801 70,0012,0016,0980.7,+13.3,44,0162,1708704318,18.79 72,0021,0028,0980.6,+13.3,43,0135,1708704618,18.78 28,0026,0036,0980.6,+13.2,44,0164,1708704918,18.781 72,0010,0013,0980.6,+13.1,45,0141,1708705218,18.763 72,0010,0013,0980.5,+13.0,46,0168,1708705518,18.853 74,0010,0013,0980.7,+13.1,46,0144,1708705818,18.916 72,0014,0018,0981.0,+13.0,47,0163,1708706118,18.918 74,0028,0038,0980.9,+13.0,47,0132,1708706418,18.893 99,0026,0036,0981.0,+13.1,46,0161,1708706718,18.879 72,0026,0036,0980.9,+12.8,48,0142,1708707018,18.874 72,0041,0055,0981.1,+12.9,48,0160,1708707318,18.86 74,0027,0037,0980.9,+13.0,47,0137,1708707618,18.857 99,0053,0071,0981.3,+13.1,46,0142,1708707918,18.851 72,0034,0047,0981.2,+13.1,47,0137,1708708218,18.848 72,0037,0050,0981.0,+13.0,47,0164,1708708518,18.844 70,0025,0034,0981.6,+13.0,47,0154,1708708818,18.839 74,0021,0028,0981.4,+13.0,46,0146,1708709118,18.917 72,0025,0034,0981.2,+12.8,48,0145,1708709418,18.975 72,0020,0027,0981.5,+13.0,45,0146,1708709718,18.962 74,0038,0052,0981.6,+13.0,47,0159,1708710018,18.954 72,0012,0016,0981.4,+13.1,45,0157,1708710318,18.947 74,0016,0022,0981.7,+13.0,46,0153,1708710618,18.943 74,0014,0018,0981.8,+12.9,47,0137,1708710918,18.933 72,0012,0016,0981.7,+12.8,47,0147,1708711218,18.914 72,0011,0015,0981.8,+12.7,48,0145,1708711518,18.908 72,0010,0013,0981.6,+12.6,49,0150,1708711818,18.902 72,0012,0016,0981.7,+12.7,49,0159,1708712118,18.898 70,0010,0013,0982.0,+12.4,50,0151,1708712418,18.887 72,0008,0011,0982.1,+12.4,51,0150,1708712718,18.976 74,0006,0008,0981.9,+12.3,51,0147,1708713019,19.03 72,0007,0010,0981.8,+12.2,51,0139,1708713319,19.023 72,0007,0010,0982.0,+12.0,52,0159,1708713619,19.004 74,0006,0008,0981.9,+11.9,52,0137,1708713919,19.008 82,0009,0012,0982.3,+11.8,52,0135,1708714518,18.989 33,0017,0023,0981.9,+11.6,52,0153,1708714818,18.973 82,0007,0010,0982.1,+11.2,54,0143,1708715118,18.982 82,0009,0012,0982.3,+10.6,56,0144,1708715718,18.951 82,0015,0021,0982.2,+10.6,56,0132,1708716018,18.95 82,0018,0024,0982.5,+10.4,57,0137,1708716319,19.049 80,0017,0023,0982.2,+10.5,57,0136,1708716619,19.095 82,0015,0021,0982.7,+10.4,57,0141,1708716919,19.087 80,0011,0015,0982.5,+10.4,58,0144,1708717219,19.072 33,0016,0022,0982.1,+10.5,57,0150,1708717519,19.082 99,0026,0036,0982.5,+10.3,57,0152,1708717819,19.081 82,0017,0023,0982.3,+10.3,58,0127,1708718119,19.064 82,0027,0037,0982.6,+10.5,58,0153,1708718419,19.055 80,0023,0031,0982.5,+10.1,59,0164,1708718719,19.048 82,0035,0048,0982.5,+10.1,59,0161,1708719019,19.023 82,0023,0031,0982.3,+10.1,59,0148,1708719319,19.027 82,0022,0029,0982.4,+10.2,58,0167,1708719619,19.014 35,0015,0021,0982.7,+10.5,59,0154,1708719919,19.101 82,0019,0026,0982.5,+10.4,59,0152,1708720219,19.166 82,0022,0029,0982.3,+10.2,59,0139,1708720519,19.154 82,0013,0017,0982.4,+10.3,60,0161,1708720819,19.144 82,0016,0022,0982.5,+10.7,59,0153,1708721119,19.135 80,0008,0011,0982.6,+10.8,59,0141,1708721419,19.135 82,0009,0012,0982.7,+10.8,59,0145,1708721719,19.129 82,0009,0012,0982.8,+10.6,60,0153,1708722019,19.118 82,0011,0015,0982.8,+10.6,60,0151,1708722319,19.107 82,0008,0011,0982.4,+10.6,60,0156,1708722619,19.103 99,0009,0012,0982.5,+10.5,60,0165,1708722919,19.095 82,0006,0008,0982.3,+10.0,62,0139,1708723519,19.202 45,0006,0008,0982.2,+10.0,62,0145,1708723819,19.243 72,0008,0011,0982.4,+10.0,62,0138,1708724119,19.225 72,0018,0024,0982.1,+09.5,63,0146,1708724419,19.216 80,0016,0022,0982.5,+09.6,62,0136,1708724719,19.223 82,0016,0022,0982.7,+09.3,63,0148,1708725019,19.197 99,0016,0022,0982.9,+09.5,62,0141,1708725319,19.192 72,0016,0022,0982.7,+09.1,64,0150,1708725619,19.173 74,0017,0023,0982.6,+08.7,65,0152,1708725919,19.172 72,0011,0015,0982.7,+08.7,66,0152,1708726219,19.17 72,0015,0021,0982.5,+08.8,66,0146,1708726519,19.165 72,0013,0017,0982.5,+08.5,66,0139,1708726819,19.153 72,0019,0026,0982.5,+08.3,66,0144,1708727119,19.26 72,0014,0018,0982.5,+08.5,66,0163,1708727419,19.304 82,0009,0012,0982.8,+08.6,67,0140,1708727719,19.3 80,0015,0021,0982.3,+08.5,66,0150,1708728019,19.298 47,0012,0016,0982.4,+08.5,65,0157,1708728319,19.277 99,0013,0017,0982.8,+08.0,68,0133,1708728919,19.27 37,0014,0018,0982.9,+08.0,68,0120,1708729219,19.264 82,0016,0022,0982.7,+08.0,68,0160,1708729519,19.258 82,0012,0016,0982.8,+07.9,68,0144,1708729819,19.264 82,0012,0016,0982.5,+07.8,68,0127,1708730119,19.236 82,0013,0017,0982.8,+07.6,69,0124,1708730419,19.235 72,0012,0016,0982.7,+07.5,69,0151,1708730719,19.33 99,0013,0017,0982.6,+07.7,69,0148,1708731019,19.38 82,0012,0016,0982.7,+07.7,68,0150,1708731319,19.372 82,0013,0017,0982.7,+07.7,68,0163,1708731619,19.365 82,0013,0017,0982.7,+07.5,68,0137,1708731919,19.359 82,0013,0017,0982.7,+07.2,70,0161,1708732219,19.358 52,0012,0016,0982.9,+07.2,71,0155,1708732519,19.348 82,0011,0015,0982.4,+07.3,71,0130,1708732819,19.338 72,0010,0013,0982.6,+07.4,71,0168,1708733119,19.333 74,0009,0012,0982.8,+07.5,71,0156,1708733419,19.338 82,0013,0017,0982.4,+07.1,72,0127,1708734019,19.323 72,0013,0017,0982.5,+07.0,72,0145,1708734319,19.406 47,0010,0013,0982.6,+07.0,72,0141,1708734619,19.465 74,0011,0015,0982.3,+06.8,71,0150,1708734919,19.456 72,0012,0016,0982.6,+07.0,71,0139,1708735219,19.444 45,0011,0015,0982.3,+06.9,72,0159,1708735519,19.443 99,0013,0017,0982.4,+07.1,73,0167,1708736119,19.427 74,0017,0023,0982.4,+07.0,72,0158,1708736419,19.418 99,0009,0012,0982.3,+07.0,73,0137,1708736719,19.412 47,0009,0012,0982.1,+07.2,72,0156,1708737019,19.408 74,0009,0012,0982.3,+07.0,71,0143,1708737319,19.403 74,0013,0017,0982.2,+06.7,71,0166,1708737619,19.384 72,0011,0015,0982.2,+06.6,73,0144,1708737919,19.479 74,0010,0013,0981.9,+06.4,72,0159,1708738219,19.534 72,0019,0026,0982.0,+06.4,72,0157,1708738519,19.524 49,0011,0015,0982.1,+06.7,74,0157,1708738819,19.523 72,0017,0023,0982.0,+06.7,74,0148,1708739119,19.515 00,0011,0015,0981.9,+06.8,73,0149,1708739419,19.493 82,0016,0022,0982.4,+07.0,74,0159,1708739719,19.508 45,0012,0016,0982.5,+07.1,72,0131,1708740019,19.491 45,0012,0016,0982.0,+06.9,73,0149,1708740319,19.485 33,0010,0013,0982.3,+07.0,74,0144,1708740619,19.473 82,0013,0017,0982.0,+06.8,73,0159,1708740919,19.476 82,0010,0013,0982.2,+06.9,74,0121,1708741219,19.471 45,0014,0018,0982.0,+06.9,73,0145,1708741519,19.565 82,0010,0013,0981.9,+07.2,73,0147,1708741819,19.627 00,0012,0016,0982.0,+06.8,73,0164,1708742119,19.586 74,0011,0015,0982.3,+06.7,73,0124,1708742419,19.616 82,0009,0012,0982.3,+06.7,73,0152,1708742719,19.59 84,0011,0015,0982.0,+06.8,74,0156,1708743019,19.593 33,0010,0013,0982.2,+06.9,72,0155,1708743319,19.582 82,0012,0016,0982.3,+06.8,74,0153,1708743619,19.583 72,0014,0018,0982.0,+06.7,74,0143,1708743919,19.561 37,0011,0015,0981.8,+06.6,74,0146,1708744219,19.565 82,0010,0013,0982.2,+06.5,74,0144,1708744519,19.568 35,0010,0013,0982.2,+06.5,74,0154,1708744819,19.55 74,0017,0023,0982.2,+06.3,73,0153,1708745119,19.642 76,0012,0016,0982.0,+06.0,73,0149,1708745419,19.695 72,0013,0017,0981.9,+06.0,73,0145,1708745719,19.691 82,0011,0015,0982.1,+06.1,74,0146,1708746019,19.685 86,0019,0026,0982.1,+06.0,75,0151,1708746319,19.679 72,0015,0021,0982.2,+06.4,76,0138,1708746619,19.677 33,0033,0045,0982.4,+06.4,76,0152,1708746919,19.671 76,0017,0023,0982.5,+06.6,75,0157,1708747219,19.667 72,0015,0021,0982.5,+06.4,74,0139,1708747519,19.661 99,0015,0021,0982.5,+06.4,74,0144,1708747819,19.654 86,0018,0024,0982.4,+06.2,75,0132,1708748119,19.649 30,0014,0018,0982.3,+06.1,75,0138,1708748419,19.631 28,0016,0022,0982.6,+06.4,76,0143,1708748719,19.717 35,0014,0018,0982.5,+06.1,75,0130,1708749019,19.816 00,0012,0016,0982.4,+06.2,74,0133,1708749319,19.757 99,0016,0022,0982.4,+06.0,76,0130,1708749619,19.786 82,0012,0016,0982.6,+05.6,75,0154,1708749919,19.766 82,0046,0063,0982.5,+06.0,76,0163,1708750219,19.766 99,0022,0029,0982.6,+05.9,76,0152,1708750519,19.779 82,0012,0016,0982.4,+06.0,77,0159,1708750819,19.746 30,0014,0018,0983.0,+05.8,76,0142,1708751119,19.741 82,0011,0015,0982.8,+06.1,77,0150,1708751419,19.739 82,0014,0018,0982.7,+06.3,77,0159,1708751719,19.732 82,0013,0017,0983.2,+06.4,77,0133,1708752019,19.721 82,0011,0015,0983.0,+06.6,77,0124,1708752319,19.818 28,0016,0022,0983.0,+06.9,77,0119,1708752619,19.866 99,0021,0028,0983.1,+07.2,77,0136,1708752919,19.87 82,0028,0038,0983.2,+07.4,77,0130,1708753219,19.852 00,0031,0043,0983.5,+07.6,77,0127,1708753519,19.822 37,0020,0027,0983.4,+07.9,76,0165,1708753819,19.842 37,0019,0026,0983.5,+08.7,75,0131,1708754419,19.841 80,0018,0024,0983.5,+08.9,74,0140,1708754719,19.811 99,0016,0022,0983.6,+09.0,74,0153,1708755019,19.944 80,0017,0023,0983.6,+09.4,73,0156,1708755319,19.8 80,0013,0017,0983.9,+09.6,73,0142,1708755619,19.794 76,0013,0017,0983.8,+09.8,72,0164,1708755919,19.886 72,0014,0018,0983.8,+10.1,71,0179,1708756219,19.94 72,0015,0021,0983.7,+10.1,70,0140,1708756519,19.946 78,0012,0016,0984.0,+10.3,69,0170,1708756819,19.928 80,0013,0017,0984.0,+10.5,70,0153,1708757119,19.918 80,0009,0012,0984.0,+10.3,69,0127,1708757419,19.916 80,0012,0016,0983.9,+10.6,70,0138,1708757719,19.904 78,0014,0018,0983.9,+10.7,70,0165,1708758019,19.894 99,0014,0018,0984.1,+10.6,69,0123,1708758319,19.888 80,0014,0018,0983.7,+09.9,71,0152,1708758619,19.879 42,0018,0024,0984.0,+08.9,74,0161,1708758919,19.868 80,0017,0023,0984.1,+09.1,74,0133,1708759219,19.874 80,0016,0022,0983.8,+09.2,75,0145,1708759519,19.949 72,0013,0017,0983.9,+08.7,76,0137,1708759819,19.994 70,0016,0022,0983.8,+08.7,76,0137,1708760120,20.001 74,0019,0026,0984.4,+08.6,78,0141,1708760419,19.983 99,0021,0028,0984.0,+08.9,78,0132,1708760719,19.972 78,0019,0026,0984.0,+08.6,77,0150,1708761019,19.983 80,0031,0043,0984.3,+08.7,78,0152,1708761319,19.966 80,0029,0039,0983.7,+08.8,77,0155,1708761619,19.956 80,0032,0044,0983.9,+08.8,77,0136,1708761919,19.973 78,0019,0026,0984.2,+09.0,78,0146,1708762519,19.937 80,0019,0026,0984.0,+08.9,77,0155,1708762819,19.921 42,0046,0063,0984.2,+09.2,77,0140,1708763120,20.026 80,0027,0037,0984.3,+09.3,77,0120,1708763420,20.073 84,0030,0042,0984.4,+10.2,76,0174,1708763720,20.067 78,0039,0053,0984.1,+10.6,75,0159,1708764020,20.063 78,0027,0037,0984.3,+11.5,73,0148,1708764620,20.045 78,0022,0029,0984.4,+11.6,71,0153,1708764920,20.043 78,0040,0054,0984.1,+12.3,71,0164,1708765220,20.055 99,0019,0026,0984.4,+12.2,69,0152,1708765520,20.032 42,0017,0023,0984.6,+12.4,67,0142,1708765820,20.02 66,0019,0026,0984.7,+12.6,66,0139,1708766120,20.01 70,0009,0012,0984.4,+13.5,60,0138,1708766720,20.093 76,0008,0011,0984.6,+13.4,59,0165,1708767320,20.131 78,0008,0011,0984.4,+13.7,60,0146,1708767620,20.133 76,0019,0026,0984.7,+13.6,58,0156,1708767920,20.123 45,0009,0012,0984.6,+13.9,57,0148,1708768220,20.118 99,0011,0015,0984.4,+14.0,56,0148,1708768520,20.114 76,0010,0013,0984.3,+14.3,56,0149,1708768820,20.092 76,0011,0015,0984.5,+14.6,56,0135,1708769120,20.085 66,0009,0012,0984.5,+14.6,53,0166,1708769420,20.084 66,0006,0008,0984.1,+14.9,51,0142,1708769720,20.07 70,0007,0010,0984.2,+14.9,50,0169,1708770020,20.067 66,0008,0011,0984.1,+14.9,52,0163,1708770320,20.164 52,0005,0007,0984.1,+14.9,52,0136,1708770620,20.219 00,0007,0010,0983.9,+15.2,52,0159,1708770920,20.18 70,0005,0007,0984.1,+15.3,51,0156,1708771220,20.2 99,0005,0007,0984.0,+15.4,49,0135,1708771520,20.186 47,0005,0007,0984.3,+15.7,48,0155,1708771820,20.181 66,0008,0011,0983.9,+15.5,48,0170,1708772120,20.171 28,0006,0008,0984.1,+15.9,49,0147,1708772420,20.154 70,0005,0007,0983.8,+16.2,47,0149,1708772720,20.165 47,0006,0008,0983.8,+16.2,46,0137,1708773020,20.141 70,0006,0008,0983.9,+15.8,48,0152,1708773320,20.136 70,0006,0008,0983.8,+16.5,46,0118,1708773620,20.131 45,0005,0007,0984.1,+16.3,47,0125,1708773920,20.225 70,0006,0008,0983.6,+16.7,46,0144,1708774220,20.289 49,0008,0011,0983.6,+16.7,44,0152,1708774820,20.245 99,0004,0006,0983.5,+16.7,45,0162,1708775120,20.252 64,0005,0007,0983.5,+17.1,43,0141,1708775420,20.249 99,0005,0007,0983.5,+17.2,42,0156,1708775720,20.231 99,0004,0006,0983.6,+17.7,43,0154,1708776020,20.243 76,0005,0007,0983.2,+17.3,42,0135,1708776320,20.208 00,0004,0006,0983.3,+17.7,40,0157,1708776620,20.179 76,0005,0007,0983.4,+18.3,40,0150,1708776920,20.202 00,0004,0006,0983.2,+17.8,39,0136,1708777220,20.169 33,0004,0006,0983.3,+18.2,38,0162,1708777520,20.271 70,0004,0006,0983.2,+18.4,34,0140,1708777820,20.344 74,0002,0003,0983.3,+18.7,36,0136,1708778120,20.328 74,0004,0006,0983.3,+18.3,34,0128,1708778420,20.304 76,0002,0003,0983.0,+18.5,33,0148,1708778720,20.305 76,0002,0003,0983.2,+18.4,33,0136,1708779020,20.282 70,0004,0006,0983.1,+18.7,34,0152,1708779320,20.283 66,0007,0010,0983.1,+18.7,33,0153,1708779620,20.279 70,0004,0006,0983.0,+18.9,33,0147,1708779920,20.27 66,0002,0003,0983.0,+18.7,30,0145,1708780220,20.257 70,0004,0006,0983.1,+18.8,32,0149,1708780520,20.243 66,0003,0005,0983.1,+18.6,32,0125,1708780820,20.244 28,0006,0008,0983.3,+19.0,32,0145,1708781120,20.322 99,0003,0005,0983.2,+18.7,31,0161,1708781420,20.372 00,0003,0005,0983.2,+19.0,31,0145,1708781720,20.355 66,0004,0006,0983.0,+18.7,32,0159,1708782020,20.363 76,0003,0005,0983.2,+18.9,31,0149,1708782320,20.36 66,0004,0006,0983.1,+18.5,32,0153,1708782920,20.345 72,0004,0006,0983.2,+18.7,32,0143,1708783220,20.329 76,0003,0005,0983.2,+18.5,32,0146,1708783520,20.319 76,0003,0005,0983.2,+18.5,33,0139,1708783820,20.332 99,0006,0008,0983.1,+18.7,33,0161,1708784120,20.305 78,0004,0006,0983.2,+18.6,33,0154,1708784420,20.284 78,0004,0006,0983.0,+18.9,32,0143,1708784720,20.376 76,0021,0028,0982.9,+18.4,33,0156,1708785020,20.432 76,0047,0064,0982.8,+18.3,33,0150,1708785320,20.419 99,0006,0008,0982.9,+18.4,33,0141,1708785620,20.414 76,0011,0015,0983.0,+18.7,32,0140,1708785920,20.406 72,0047,0064,0983.1,+18.4,34,0154,1708786220,20.412 99,0003,0005,0982.9,+18.3,32,0185,1708786520,20.385 72,0034,0047,0983.2,+18.6,33,0147,1708786820,20.384 70,0004,0006,0982.9,+18.1,33,0182,1708787120,20.382 47,0009,0012,0982.7,+18.3,34,0161,1708787420,20.384 70,0007,0010,0983.1,+17.7,34,0151,1708787720,20.357 66,0014,0018,0983.2,+17.7,34,0147,1708788020,20.348 47,0006,0008,0983.2,+17.8,34,0157,1708788320,20.432 49,0026,0036,0983.0,+17.2,36,0145,1708788620,20.476 72,0006,0008,0982.9,+16.8,37,0148,1708788920,20.468 72,0006,0008,0983.2,+16.4,37,0171,1708789220,20.462 70,0008,0011,0983.0,+16.2,38,0126,1708789520,20.451 70,0007,0010,0983.2,+15.9,38,0134,1708789820,20.445 70,0005,0007,0983.0,+15.7,39,0129,1708790120,20.444 00,0009,0012,0983.3,+15.6,39,0150,1708790420,20.495 52,0008,0011,0983.1,+15.4,39,0159,1708790720,20.421 49,0008,0011,0983.3,+15.2,40,0159,1708791020,20.417 80,0018,0024,0983.4,+15.0,41,0155,1708791320,20.411 78,0031,0043,0983.2,+14.8,41,0162,1708791620,20.397 78,0027,0037,0983.4,+14.6,43,0159,1708791920,20.474 78,0021,0028,0983.7,+14.5,43,0146,1708792520,20.528 45,0010,0013,0983.7,+14.8,41,0148,1708792820,20.517 45,0011,0015,0983.7,+14.9,41,0150,1708793120,20.507 80,0011,0015,0983.7,+15.0,41,0150,1708793420,20.517 00,0017,0023,0983.9,+15.1,41,0177,1708793720,20.563 47,0013,0017,0984.0,+15.2,40,0145,1708794020,20.488 70,0059,0079,0984.1,+15.1,40,0143,1708794320,20.477 72,0028,0038,0983.9,+15.2,40,0130,1708794620,20.454 70,0019,0026,0984.2,+15.0,41,0133,1708794920,20.454 74,0015,0021,0984.2,+14.8,41,0147,1708795220,20.447 70,0007,0010,0984.2,+14.8,41,0128,1708795520,20.537 72,0011,0015,0984.2,+14.6,42,0157,1708795820,20.587 72,0012,0016,0984.5,+14.7,41,0138,1708796120,20.591 70,0010,0013,0984.6,+14.5,42,0143,1708796420,20.59 72,0009,0012,0984.6,+14.4,42,0144,1708796720,20.577 45,0014,0018,0984.4,+14.3,43,0135,1708797020,20.565 72,0011,0015,0984.7,+14.0,44,0145,1708797320,20.557 70,0014,0018,0984.9,+14.2,43,0165,1708797620,20.549 49,0020,0027,0984.6,+13.9,44,0163,1708797920,20.542 70,0019,0026,0984.7,+13.8,45,0140,1708798220,20.526 70,0016,0022,0984.8,+14.0,45,0157,1708798520,20.511 70,0017,0023,0984.6,+14.0,45,0129,1708798820,20.513 72,0014,0018,0985.0,+13.8,46,0137,1708799120,20.594 70,0013,0017,0984.8,+13.7,46,0145,1708799420,20.647 72,0012,0016,0985.2,+13.8,46,0151,1708799720,20.64 47,0017,0023,0984.7,+13.6,47,0156,1708800020,20.63 35,0015,0021,0985.0,+13.6,47,0144,1708800320,20.615 70,0020,0027,0984.8,+13.4,48,0136,1708800620,20.608 70,0019,0026,0984.9,+12.9,50,0130,1708801220,20.593 33,0025,0034,0985.1,+12.7,50,0138,1708801520,20.584 30,0021,0028,0985.0,+12.7,50,0144,1708801820,20.586 74,0019,0026,0985.0,+12.5,50,0168,1708802120,20.565 30,0012,0016,0984.9,+12.3,50,0150,1708802420,20.564 47,0042,0057,0985.4,+12.0,51,0154,1708802720,20.652 72,0018,0024,0985.3,+11.8,52,0142,1708803020,20.711 72,0018,0024,0985.1,+11.6,53,0127,1708803320,20.701 72,0025,0034,0985.1,+11.5,53,0134,1708803620,20.694 72,0009,0012,0985.2,+12.0,53,0156,1708803920,20.685 47,0010,0013,0985.4,+11.8,53,0138,1708804220,20.675 78,0020,0027,0985.2,+11.5,54,0132,1708804520,20.669 49,0014,0018,0985.2,+11.4,54,0133,1708804820,20.665 45,0014,0018,0985.3,+11.1,55,0126,1708805120,20.654 82,0013,0017,0985.2,+11.4,53,0155,1708805420,20.633 80,0013,0017,0985.3,+10.8,56,0178,1708805720,20.635 80,0020,0027,0985.3,+10.6,57,0153,1708806020,20.637 80,0026,0036,0985.3,+10.6,57,0156,1708806320,20.726 52,0012,0016,0985.1,+10.5,58,0148,1708806920,20.774 80,0012,0016,0985.1,+10.5,58,0139,1708807220,20.761 80,0008,0011,0985.4,+10.3,58,0148,1708807520,20.749 49,0008,0011,0985.2,+10.4,59,0155,1708807820,20.74 84,0017,0023,0985.3,+10.2,59,0130,1708808120,20.726 80,0019,0026,0985.1,+10.1,58,0143,1708808420,20.716 99,0009,0012,0985.1,+10.2,59,0126,1708808720,20.714 47,0008,0011,0985.2,+09.9,60,0150,1708809020,20.719 80,0007,0010,0985.1,+09.8,60,0133,1708809320,20.707 47,0009,0012,0985.4,+09.9,60,0163,1708809620,20.706 49,0008,0011,0985.2,+09.8,60,0136,1708809920,20.789 72,0011,0015,0985.1,+09.6,61,0149,1708810220,20.847 72,0009,0012,0985.4,+09.5,61,0156,1708810520,20.833 72,0010,0013,0985.5,+09.6,62,0150,1708810820,20.823 00,0010,0013,0985.2,+09.7,62,0139,1708811120,20.888 49,0021,0028,0985.4,+09.6,61,0148,1708811420,20.815 80,0009,0012,0985.1,+09.6,62,0136,1708811720,20.813 52,0011,0015,0985.3,+09.5,62,0152,1708812020,20.799 49,0010,0013,0985.4,+09.5,62,0157,1708812320,20.793 54,0010,0013,0985.0,+09.4,63,0146,1708812620,20.793 76,0009,0012,0985.2,+09.5,62,0154,1708812920,20.773 30,0008,0011,0985.4,+09.6,63,0140,1708813220,20.765 72,0012,0016,0985.3,+09.5,63,0159,1708813520,20.884 33,0010,0013,0985.2,+09.5,63,0156,1708813820,20.904 37,0011,0015,0985.5,+09.6,63,0157,1708814120,20.894 33,0010,0013,0985.1,+09.4,63,0147,1708814720,20.885 72,0009,0012,0985.0,+09.4,63,0152,1708815020,20.883 33,0009,0012,0985.1,+09.4,64,0164,1708815320,20.885 35,0012,0016,0984.9,+09.4,64,0142,1708815620,20.866 99,0011,0015,0984.9,+09.4,65,0137,1708815920,20.863 80,0009,0012,0985.0,+09.4,65,0154,1708816220,20.855 80,0011,0015,0985.1,+09.4,65,0167,1708816520,20.848 80,0012,0016,0985.2,+09.4,66,0134,1708816820,20.842 72,0010,0013,0985.1,+09.4,66,0142,1708817120,20.924 35,0028,0038,0985.1,+09.3,66,0167,1708817420,20.984 99,0010,0013,0985.0,+09.4,66,0150,1708817720,20.975 74,0012,0016,0985.0,+09.4,66,0160,1708818020,20.964 72,0009,0012,0985.5,+09.1,66,0162,1708818320,20.957 00,0010,0013,0985.3,+09.2,66,0153,1708818620,20.938 35,0009,0012,0985.2,+09.1,67,0145,1708818920,20.954 35,0010,0013,0985.2,+09.3,67,0145,1708819220,20.94 40,0012,0016,0985.0,+09.4,67,0155,1708819520,20.935 78,0012,0016,0985.4,+09.4,66,0145,1708819820,20.933 35,0008,0011,0985.2,+09.4,66,0130,1708820120,20.93 30,0010,0013,0985.2,+09.3,66,0132,1708820420,20.924 35,0013,0017,0985.5,+09.1,66,0143,1708820721,21.021 40,0013,0017,0985.3,+09.1,68,0144,1708821021,21.063 76,0008,0011,0985.2,+09.1,69,0178,1708821321,21.056 72,0010,0013,0985.0,+09.1,69,0159,1708821621,21.04 72,0013,0017,0985.0,+09.2,69,0174,1708821921,21.042 74,0011,0015,0985.0,+09.1,69,0148,1708822221,21.035 80,0023,0031,0985.1,+09.0,70,0147,1708822521,21.024 72,0012,0016,0985.0,+08.9,70,0150,1708822821,21.025 74,0011,0015,0984.7,+08.8,70,0130,1708823121,21.023 72,0013,0017,0984.8,+08.9,71,0132,1708823421,21.052 74,0010,0013,0985.0,+09.2,70,0142,1708823720,20.988 72,0017,0023,0985.1,+09.0,70,0154,1708824020,20.987 33,0014,0018,0985.0,+09.0,70,0146,1708824321,21.071 72,0011,0015,0985.0,+09.0,70,0138,1708824621,21.124 37,0013,0017,0984.9,+09.0,70,0149,1708824921,21.126 33,0013,0017,0984.8,+09.0,71,0115,1708825221,21.117 99,0012,0016,0984.9,+08.9,71,0149,1708825521,21.117 72,0013,0017,0984.7,+09.0,71,0139,1708825821,21.116 72,0018,0024,0984.6,+09.0,70,0144,1708826121,21.093 35,0014,0018,0985.1,+09.0,71,0121,1708826421,21.085 33,0011,0015,0984.8,+09.1,71,0143,1708826721,21.079 72,0015,0021,0984.9,+09.0,71,0122,1708827021,21.072 80,0013,0017,0984.8,+09.0,71,0138,1708827321,21.074 72,0015,0021,0984.8,+09.0,72,0146,1708827621,21.062 82,0010,0013,0984.8,+09.0,72,0166,1708827921,21.151 37,0011,0015,0984.9,+09.0,72,0161,1708828221,21.216 72,0009,0012,0984.8,+09.0,72,0151,1708828521,21.203 45,0012,0016,0984.8,+09.1,72,0146,1708828821,21.195 80,0011,0015,0984.8,+09.1,72,0154,1708829421,21.176 72,0015,0021,0985.1,+09.0,72,0139,1708829721,21.169 33,0017,0023,0984.9,+09.1,73,0149,1708830321,21.16 80,0025,0034,0984.8,+09.0,73,0150,1708830621,21.162 80,0015,0021,0985.3,+09.1,74,0146,1708830921,21.153 80,0014,0018,0984.9,+09.0,73,0143,1708831221,21.137 70,0015,0021,0985.1,+09.1,74,0142,1708831521,21.275 42,0016,0022,0984.8,+09.1,73,0157,1708831821,21.294 00,0012,0016,0985.0,+09.0,73,0182,1708832121,21.271 80,0013,0017,0984.9,+09.0,73,0132,1708832421,21.29 84,0012,0016,0985.1,+09.0,73,0136,1708833021,21.268 80,0014,0018,0985.3,+09.1,74,0141,1708833321,21.253 74,0031,0043,0985.2,+09.1,74,0147,1708833621,21.234 72,0018,0024,0985.3,+09.1,74,0119,1708833921,21.236 99,0017,0023,0985.2,+09.2,75,0141,1708834221,21.25 80,0016,0022,0984.9,+09.3,75,0135,1708834521,21.276 80,0015,0021,0984.9,+09.3,74,0167,1708834821,21.222 80,0015,0021,0984.9,+09.2,74,0134,1708835121,21.315 99,0013,0017,0984.9,+09.1,74,0146,1708835421,21.38 80,0018,0024,0984.9,+09.1,72,0123,1708835721,21.363 80,0015,0021,0984.8,+08.9,73,0158,1708836021,21.349 99,0013,0017,0984.8,+09.0,74,0150,1708836321,21.354 80,0014,0018,0985.1,+09.0,74,0137,1708836621,21.336 72,0013,0017,0985.3,+09.1,74,0155,1708836921,21.335 72,0015,0021,0984.9,+09.2,75,0143,1708837221,21.318 33,0015,0021,0984.9,+09.2,75,0142,1708837521,21.3 00,0013,0017,0985.1,+09.2,75,0129,1708837821,21.279 80,0014,0018,0985.1,+09.3,72,0145,1708838121,21.296 33,0014,0018,0985.2,+09.0,74,0143,1708838421,21.282 80,0013,0017,0985.4,+08.8,73,0148,1708838721,21.389 78,0015,0021,0985.3,+08.8,74,0153,1708839021,21.443 80,0015,0021,0985.1,+08.9,74,0130,1708839321,21.427 80,0018,0024,0985.1,+09.0,73,0151,1708839621,21.421 00,0021,0028,0985.2,+08.9,74,0137,1708839921,21.386 70,0039,0053,0985.3,+08.8,74,0148,1708840221,21.405 37,0030,0042,0985.2,+08.9,74,0133,1708840521,21.402 76,0056,0075,0985.1,+09.0,75,0145,1708841121,21.389 80,0054,0073,0985.1,+09.0,74,0143,1708841421,21.382 80,0034,0047,0985.1,+09.0,75,0146,1708841721,21.37 80,0020,0027,0985.1,+09.2,75,0116,1708842021,21.356 80,0027,0037,0985.3,+09.3,75,0147,1708842321,21.45 70,0018,0024,0985.3,+09.3,75,0151,1708842621,21.509 72,0019,0026,0985.1,+09.4,76,0139,1708842921,21.506 33,0022,0029,0985.1,+09.7,75,0153,1708843221,21.495 99,0015,0021,0985.1,+09.8,75,0134,1708843521,21.507 18,0044,0059,0985.3,+09.8,75,0163,1708843821,21.502 33,0036,0049,0985.6,+09.9,74,0135,1708844121,21.465 35,0024,0032,0985.2,+09.8,75,0132,1708844421,21.461 74,0030,0042,0985.4,+09.9,76,0163,1708844721,21.442 72,0026,0036,0985.0,+10.0,75,0151,1708845021,21.447 37,0024,0032,0985.4,+10.2,76,0138,1708845321,21.443 74,0070,0095,0985.2,+10.2,76,0154,1708845621,21.43 99,0040,0054,0985.5,+10.2,76,0144,1708845921,21.512 72,0028,0038,0985.2,+10.2,76,0141,1708846221,21.573 33,0027,0037,0985.5,+10.4,75,0144,1708846521,21.573 30,0030,0042,0985.5,+10.5,75,0160,1708846821,21.569 76,0025,0034,0985.2,+10.6,75,0148,1708847121,21.548 74,0033,0045,0985.6,+10.6,75,0147,1708847421,21.546 72,0037,0050,0985.6,+10.5,76,0163,1708847721,21.533 23,0025,0034,0985.6,+10.5,74,0147,1708848021,21.526 72,0026,0036,0985.5,+10.6,74,0148,1708848321,21.516 70,0022,0029,0985.3,+10.8,74,0165,1708848621,21.509 72,0025,0034,0985.3,+10.8,74,0163,1708848921,21.509 99,0031,0043,0985.4,+10.8,74,0142,1708849221,21.498 00,0025,0034,0985.2,+10.8,73,0136,1708849521,21.57 99,0031,0043,0985.3,+10.9,73,0126,1708849821,21.639 76,0038,0052,0985.2,+11.1,74,0155,1708850121,21.637 72,0020,0027,0985.2,+11.0,75,0117,1708850721,21.62 78,0022,0029,0985.4,+10.9,76,0154,1708851021,21.617 74,0020,0027,0985.5,+11.1,76,0154,1708851321,21.596 30,0028,0038,0985.7,+11.2,75,0145,1708851621,21.592 72,0027,0037,0985.5,+11.1,75,0149,1708852221,21.586 28,0032,0044,0985.2,+11.3,75,0125,1708852521,21.582 74,0035,0048,0985.2,+11.3,74,0168,1708852821,21.563 30,0044,0059,0985.3,+11.4,74,0154,1708853121,21.66 78,0037,0050,0984.9,+11.6,73,0146,1708853421,21.708 37,0053,0071,0985.1,+11.9,73,0156,1708853721,21.7 78,0038,0052,0984.8,+11.9,73,0138,1708854021,21.688 76,0041,0055,0984.8,+12.1,73,0152,1708854321,21.68 78,0035,0048,0984.5,+12.1,72,0141,1708854621,21.705 78,0033,0045,0984.8,+12.1,72,0151,1708854921,21.666 99,0029,0039,0984.8,+12.3,72,0159,1708855221,21.669 00,0028,0038,0984.8,+12.3,71,0156,1708855521,21.625 00,0024,0032,0984.9,+12.5,72,0156,1708855821,21.622 78,0019,0026,0984.8,+12.5,71,0154,1708856121,21.629 78,0024,0032,0984.8,+12.6,71,0132,1708856421,21.63 78,0017,0023,0984.9,+12.7,70,0166,1708856721,21.719 78,0021,0028,0984.8,+12.9,69,0163,1708857021,21.775 82,0019,0026,0984.7,+12.9,69,0152,1708857321,21.775 78,0019,0026,0984.3,+13.2,68,0152,1708857621,21.755 78,0020,0027,0984.8,+13.0,68,0135,1708857921,21.751 99,0023,0031,0984.6,+13.1,69,0144,1708858221,21.735 76,0025,0034,0984.5,+13.2,68,0141,1708858521,21.774 78,0019,0026,0984.2,+13.1,67,0132,1708858821,21.724 78,0020,0027,0984.3,+13.2,67,0146,1708859121,21.738 78,0016,0022,0984.1,+13.4,66,0152,1708859421,21.72 76,0017,0023,0984.1,+13.7,66,0153,1708859721,21.717 76,0014,0018,0984.0,+14.0,66,0153,1708860021,21.694 78,0016,0022,0983.9,+14.0,65,0168,1708860321,21.793 78,0013,0017,0983.8,+14.1,64,0159,1708860621,21.835 76,0017,0023,0983.6,+14.1,64,0137,1708860921,21.833 99,0015,0021,0983.9,+14.1,63,0146,1708861221,21.821 76,0014,0018,0984.0,+14.4,62,0137,1708861521,21.812 78,0016,0022,0983.7,+14.6,60,0140,1708861821,21.803 30,0011,0015,0983.7,+14.5,59,0120,1708862121,21.786 78,0011,0015,0984.0,+14.7,58,0150,1708862421,21.784 80,0010,0013,0983.5,+14.9,59,0144,1708862721,21.777 99,0015,0021,0983.6,+14.7,59,0152,1708863021,21.769 25,0011,0015,0983.5,+15.2,60,0130,1708863321,21.755 78,0011,0015,0983.5,+15.4,57,0149,1708863621,21.753 23,0016,0022,0983.5,+15.0,58,0166,1708863921,21.841 78,0014,0018,0983.4,+15.3,58,0145,1708864221,21.893 25,0012,0016,0983.3,+15.9,57,0149,1708864521,21.881 78,0015,0021,0983.2,+15.6,57,0151,1708864821,21.866 78,0014,0018,0983.4,+15.7,57,0148,1708865121,21.865 78,0014,0018,0983.4,+16.0,55,0136,1708865421,21.869 16,0014,0018,0983.0,+15.8,57,0141,1708865721,21.856 76,0014,0018,0983.1,+16.0,56,0144,1708866021,21.836 78,0016,0022,0982.9,+16.1,57,0146,1708866321,21.842 99,0018,0024,0983.0,+16.1,56,0159,1708866621,21.835 78,0016,0022,0983.0,+15.9,59,0145,1708866921,21.815 16,0018,0024,0982.6,+16.0,58,0158,1708867221,21.798 25,0017,0023,0982.8,+16.1,56,0161,1708867521,21.942 99,0028,0038,0982.6,+15.9,57,0132,1708867821,21.948 78,0013,0017,0982.7,+15.8,57,0160,1708868421,21.934 78,0010,0013,0982.3,+15.5,58,0155,1708868721,21.934 78,0018,0024,0982.6,+15.7,58,0133,1708869021,21.927 35,0010,0013,0982.3,+15.5,56,0164,1708869321,21.905 82,0015,0021,0982.2,+15.5,57,0139,1708869621,21.919 99,0016,0022,0982.3,+15.2,57,0156,1708869921,21.893 78,0015,0021,0982.1,+15.3,57,0132,1708870221,21.88 80,0014,0018,0982.3,+15.2,58,0154,1708870521,21.871 30,0015,0021,0982.4,+15.1,58,0130,1708870821,21.858 76,0019,0026,0982.1,+15.0,59,0128,1708871121,21.954 78,0015,0021,0982.1,+15.0,58,0147,1708871422,22.004 30,0012,0016,0981.8,+14.9,58,0153,1708871721,21.986 25,0018,0024,0981.8,+14.9,60,0154,1708872021,21.995 76,0017,0023,0982.2,+15.0,59,0143,1708872321,21.984 76,0015,0021,0982.0,+15.1,61,0159,1708872621,21.971 74,0019,0026,0981.7,+14.4,66,0116,1708872921,21.964 76,0021,0028,0982.1,+13.9,70,0168,1708873221,21.951 33,0016,0022,0981.9,+13.3,71,0153,1708873521,21.958 21,0016,0022,0982.8,+12.7,73,0166,1708873821,21.935 74,0013,0017,0982.7,+12.4,75,0141,1708874121,21.933 30,0009,0012,0982.6,+12.0,74,0157,1708874421,21.926 76,0014,0018,0982.4,+11.8,75,0153,1708874722,22.01 76,0014,0018,0982.3,+11.7,75,0155,1708875022,22.082 28,0007,0010,0981.8,+11.6,75,0165,1708875322,22.055 76,0018,0024,0982.0,+11.6,75,0162,1708875622,22.051 78,0026,0036,0981.6,+11.7,75,0143,1708875922,22.04 40,0020,0027,0982.1,+12.0,72,0152,1708876222,22.037 78,0016,0022,0981.9,+11.8,70,0169,1708876822,22.023 78,0018,0024,0981.7,+11.9,70,0170,1708877122,22.013 78,0064,0087,0982.1,+11.4,75,0163,1708877422,22.003 78,0044,0059,0982.2,+11.4,75,0151,1708877721,21.999 28,0021,0028,0982.4,+11.4,75,0151,1708878021,21.989 76,0015,0021,0982.1,+11.4,75,0157,1708878322,22.078 76,0010,0013,0982.1,+11.4,75,0143,1708878622,22.13 76,0028,0038,0982.2,+11.7,73,0156,1708878922,22.116 78,0056,0075,0982.5,+11.6,75,0163,1708879222,22.115 78,0023,0031,0982.3,+11.3,76,0157,1708879522,22.101 78,0025,0034,0982.1,+11.3,77,0129,1708879822,22.085 76,0024,0032,0982.3,+11.4,76,0149,1708880122,22.085 76,0039,0053,0982.2,+11.4,74,0164,1708880422,22.073 80,0104,0139,0982.2,+11.4,75,0128,1708880722,22.05 78,0093,0124,0982.1,+11.5,75,0157,1708881022,22.037 99,0048,0065,0982.0,+11.5,74,0148,1708881322,22.049 78,0022,0029,0981.9,+11.6,75,0139,1708881622,22.061 78,0019,0026,0982.1,+11.6,75,0150,1708881922,22.139 78,0031,0043,0982.2,+11.7,75,0138,1708882222,22.189 78,0018,0024,0982.2,+11.9,73,0157,1708882522,22.182 30,0020,0027,0982.0,+11.8,73,0166,1708882822,22.184 28,0018,0024,0982.3,+11.9,70,0151,1708883122,22.172 70,0021,0028,0982.3,+11.8,73,0142,1708883422,22.163 72,0028,0038,0982.2,+11.6,74,0153,1708883722,22.158 66,0024,0032,0982.1,+11.7,74,0132,1708884022,22.151 72,0020,0027,0982.4,+11.8,72,0147,1708884322,22.14 70,0022,0029,0982.3,+11.8,72,0159,1708884622,22.133 66,0022,0029,0982.4,+11.9,71,0130,1708884922,22.123 00,0015,0021,0982.5,+12.0,69,0134,1708885222,22.091 66,0012,0016,0982.1,+12.1,68,0129,1708885522,22.215 72,0012,0016,0982.4,+12.3,68,0149,1708885822,22.268 76,0010,0013,0982.2,+12.4,67,0165,1708886122,22.26 99,0009,0012,0982.2,+12.3,66,0155,1708886422,22.243 72,0009,0012,0981.9,+12.3,66,0162,1708886722,22.238 76,0011,0015,0982.0,+12.3,66,0147,1708887022,22.226 76,0015,0021,0982.0,+12.3,65,0152,1708887322,22.228 76,0018,0024,0982.3,+12.1,66,0134,1708887622,22.216 78,0043,0058,0982.2,+12.1,67,0153,1708887922,22.209 80,0106,0142,0982.5,+11.8,67,0153,1708888222,22.198 78,0020,0027,0982.4,+11.8,65,0142,1708888522,22.186 78,0013,0017,0982.2,+11.7,67,0139,1708888822,22.178 00,0016,0022,0982.2,+11.7,67,0148,1708889122,22.256 78,0016,0022,0982.6,+11.9,66,0155,1708889422,22.331 78,0014,0018,0982.0,+11.6,66,0120,1708889722,22.326 00,0012,0016,0982.2,+11.6,66,0130,1708890022,22.281 30,0010,0013,0982.3,+11.5,68,0135,1708890322,22.296 25,0014,0018,0982.5,+11.5,66,0145,1708890622,22.291 25,0012,0016,0982.5,+11.6,65,0150,1708890922,22.283 25,0018,0024,0982.3,+11.1,68,0164,1708891222,22.286 72,0025,0034,0982.2,+11.0,68,0133,1708891522,22.268 99,0023,0031,0981.9,+11.0,68,0153,1708891822,22.264 80,0018,0024,0981.9,+10.8,68,0169,1708892122,22.261 78,0022,0029,0981.9,+10.7,69,0124,1708892422,22.311 78,0020,0027,0982.0,+10.5,69,0142,1708892722,22.348 82,0021,0028,0982.0,+10.5,69,0138,1708893022,22.382 35,0044,0059,0981.9,+10.4,68,0149,1708893622,22.517 82,0018,0024,0981.9,+10.4,68,0157,1708893922,22.38 99,0017,0023,0981.6,+10.5,68,0144,1708894222,22.372 72,0015,0021,0981.5,+10.2,69,0144,1708894522,22.363 99,0011,0015,0981.3,+10.2,69,0136,1708894822,22.361 70,0011,0015,0981.4,+10.0,70,0162,1708895122,22.357 35,0011,0015,0981.1,+09.8,70,0140,1708895422,22.344 99,0010,0013,0981.2,+09.8,70,0157,1708895722,22.33 78,0009,0012,0981.6,+09.9,70,0145,1708896022,22.321 72,0010,0013,0981.2,+09.7,70,0126,1708896322,22.407 30,0008,0011,0981.3,+09.8,69,0148,1708896622,22.471 99,0022,0029,0981.3,+09.6,70,0141,1708896922,22.525 72,0011,0015,0981.2,+09.6,70,0162,1708897222,22.453 78,0008,0011,0981.3,+09.5,70,0159,1708897522,22.439 72,0021,0028,0981.2,+09.5,70,0132,1708897822,22.453 78,0016,0022,0981.3,+09.5,70,0142,1708898122,22.428 66,0023,0031,0981.0,+09.6,69,0150,1708898422,22.426 80,0017,0023,0981.1,+09.7,69,0148,1708898722,22.41 78,0012,0016,0981.1,+09.7,69,0138,1708899022,22.408 99,0013,0017,0981.1,+09.3,70,0140,1708899322,22.403 78,0013,0017,0980.8,+09.5,69,0130,1708899622,22.396 78,0011,0015,0980.9,+09.5,69,0157,1708899922,22.487 78,0009,0012,0980.7,+09.5,69,0125,1708900222,22.543 82,0007,0010,0980.8,+09.5,68,0147,1708900522,22.566 99,0015,0021,0981.2,+09.3,69,0145,1708900822,22.541 74,0018,0024,0980.8,+09.3,69,0162,1708901122,22.575 99,0020,0027,0980.7,+09.0,70,0148,1708901422,22.514 80,0012,0016,0981.1,+09.0,70,0132,1708901722,22.539 45,0008,0011,0980.8,+08.8,69,0125,1708902022,22.499 80,0010,0013,0980.8,+08.8,69,0164,1708902322,22.499 72,0008,0011,0980.8,+08.8,69,0162,1708902622,22.488 99,0009,0012,0980.9,+08.6,70,0132,1708902922,22.469 37,0007,0010,0981.2,+08.6,70,0139,1708903222,22.486 80,0007,0010,0981.2,+08.6,70,0157,1708903522,22.552 72,0007,0010,0980.8,+08.7,70,0150,1708903822,22.604 72,0009,0012,0981.1,+08.7,70,0167,1708904122,22.594 33,0008,0011,0980.9,+08.8,70,0149,1708904422,22.604 99,0008,0011,0980.8,+08.8,69,0144,1708904722,22.585 80,0007,0010,0980.5,+08.7,69,0164,1708905022,22.571 99,0006,0008,0981.1,+08.7,69,0135,1708905322,22.569 78,0008,0011,0980.9,+08.6,69,0143,1708905622,22.566 99,0006,0008,0980.7,+08.6,68,0166,1708905922,22.56 80,0006,0008,0981.0,+08.6,68,0151,1708906222,22.54 99,0007,0010,0981.1,+08.6,68,0149,1708906522,22.703 70,0006,0008,0980.9,+08.6,68,0131,1708906822,22.547 80,0008,0011,0980.8,+08.5,69,0153,1708907122,22.625 78,0008,0011,0980.9,+08.5,69,0141,1708907422,22.701 84,0008,0011,0980.7,+08.4,69,0154,1708907722,22.684 99,0009,0012,0980.4,+08.6,69,0135,1708908022,22.716 99,0008,0011,0980.4,+08.6,69,0149,1708908322,22.676 72,0006,0008,0980.5,+08.6,69,0139,1708908622,22.664 72,0007,0010,0980.5,+08.7,68,0136,1708908922,22.654 70,0008,0011,0980.1,+09.0,67,0139,1708909222,22.658 80,0010,0013,0980.3,+09.0,67,0146,1708909522,22.73 99,0009,0012,0980.1,+09.2,66,0149,1708909822,22.64 78,0007,0010,0980.0,+09.1,67,0144,1708910122,22.627 78,0006,0008,0979.9,+09.1,67,0134,1708910422,22.606 40,0005,0007,0980.0,+09.1,66,0165,1708910722,22.697 78,0008,0011,0979.9,+08.8,68,0158,1708911022,22.774 74,0011,0015,0979.6,+08.7,68,0153,1708911322,22.752 99,0008,0011,0980.2,+08.9,67,0134,1708911622,22.744 78,0005,0007,0980.0,+08.9,67,0146,1708911922,22.736 99,0006,0008,0979.7,+09.0,67,0149,1708912222,22.736 72,0007,0010,0979.7,+09.0,67,0140,1708912522,22.723 78,0008,0011,0980.1,+09.3,66,0138,1708912822,22.738 35,0006,0008,0979.9,+09.2,66,0137,1708913122,22.715 82,0008,0011,0979.9,+08.8,68,0148,1708913422,22.707 70,0008,0011,0979.7,+09.0,67,0159,1708913722,22.691 70,0008,0011,0979.9,+08.8,68,0150,1708914022,22.709 74,0015,0021,0979.6,+08.8,68,0127,1708914322,22.778 72,0011,0015,0979.8,+08.7,69,0163,1708914622,22.836 99,0009,0012,0979.8,+08.9,68,0151,1708914922,22.823 78,0011,0015,0979.6,+09.0,68,0136,1708915222,22.809 80,0010,0013,0979.8,+09.0,68,0132,1708915522,22.815 78,0008,0011,0980.0,+09.2,67,0143,1708915822,22.816 99,0005,0007,0980.2,+09.3,66,0141,1708916122,22.8 99,0007,0010,0980.2,+09.3,66,0153,1708916422,22.801 78,0009,0012,0979.8,+09.0,68,0162,1708916722,22.808 99,0011,0015,0980.0,+09.0,68,0151,1708917022,22.795 28,0008,0011,0979.9,+09.1,67,0140,1708917322,22.771 72,0007,0010,0980.1,+08.9,68,0131,1708917622,22.752 72,0007,0010,0979.9,+09.0,68,0139,1708917922,22.871 78,0008,0011,0979.8,+08.8,69,0148,1708918222,22.92 78,0009,0012,0980.1,+09.0,68,0152,1708918522,22.9 30,0008,0011,0979.9,+09.2,67,0151,1708918822,22.892 99,0008,0011,0980.1,+09.3,66,0132,1708919122,22.892 33,0007,0010,0979.8,+09.5,65,0123,1708919422,22.891 99,0006,0008,0979.9,+09.4,65,0139,1708919722,22.883 99,0006,0008,0979.8,+09.5,66,0148,1708920022,22.87 78,0025,0034,0979.8,+09.5,65,0139,1708920322,22.857 99,0009,0012,0979.9,+09.5,65,0157,1708920622,22.856 99,0006,0008,0980.0,+09.5,65,0147,1708920922,22.845 78,0005,0007,0979.9,+09.5,65,0151,1708921222,22.841 99,0008,0011,0980.0,+09.5,65,0134,1708921522,22.936 78,0005,0007,0980.0,+09.6,64,0118,1708921822,22.988 33,0005,0007,0979.5,+09.8,63,0140,1708922122,22.976 80,0006,0008,0979.7,+09.8,63,0136,1708922422,22.969 99,0005,0007,0979.8,+09.8,63,0154,1708922722,22.965 72,0007,0010,0979.3,+09.9,62,0142,1708923022,22.954 99,0006,0008,0979.8,+10.3,59,0146,1708923323,23.059 78,0004,0006,0979.7,+10.4,58,0151,1708923622,22.926 00,0010,0013,0979.8,+10.2,59,0128,1708923922,22.942 70,0063,0086,0979.6,+10.3,59,0145,1708924222,22.932 70,0036,0049,0979.8,+10.4,59,0133,1708924522,22.908 66,0052,0070,0979.8,+10.2,60,0150,1708924822,22.945 40,0034,0047,0979.8,+10.3,59,0136,1708925123,23.001 74,0037,0050,0979.6,+10.0,62,0146,1708925423,23.055 99,0023,0031,0980.0,+10.1,61,0168,1708925723,23.042 80,0017,0023,0980.2,+09.6,63,0147,1708926023,23.04 70,0016,0022,0979.8,+09.5,63,0144,1708926323,23.029 80,0009,0012,0980.1,+09.6,62,0153,1708926623,23.015 72,0014,0018,0980.3,+08.3,68,0147,1708926923,23.017 72,0017,0023,0980.3,+07.7,70,0144,1708927223,23.001 72,0014,0018,0980.5,+07.7,69,0133,1708927523,23.013 99,0012,0016,0980.1,+07.7,69,0121,1708927822,22.999 72,0017,0023,0980.2,+07.8,69,0150,1708928122,22.988 30,0017,0023,0980.3,+07.4,71,0146,1708928422,22.969 99,0022,0029,0980.0,+07.8,71,0120,1708928723,23.063 76,0020,0027,0980.3,+07.7,72,0139,1708929023,23.114 99,0028,0038,0980.3,+07.8,72,0174,1708929323,23.106 99,0023,0031,0980.2,+08.1,73,0170,1708929623,23.112 99,0018,0024,0980.2,+08.5,72,0137,1708929923,23.108 99,0031,0043,0980.3,+08.6,72,0172,1708930223,23.105 82,0019,0026,0980.6,+08.4,72,0144,1708930523,23.094 99,0019,0026,0980.7,+08.4,71,0148,1708930823,23.081 99,0025,0034,0980.6,+08.5,71,0141,1708931123,23.081 99,0018,0024,0980.4,+08.9,71,0142,1708931423,23.071 72,0021,0028,0980.6,+09.2,70,0140,1708931723,23.083 80,0017,0023,0980.3,+08.8,70,0149,1708932023,23.073 72,0018,0024,0980.7,+09.1,70,0123,1708932323,23.159 80,0018,0024,0980.4,+09.6,69,0133,1708932623,23.215 30,0016,0022,0980.4,+09.7,70,0169,1708932923,23.205 99,0016,0022,0980.4,+10.0,69,0143,1708933223,23.198 99,0020,0027,0980.4,+10.1,69,0145,1708933523,23.186 30,0016,0022,0980.6,+09.9,69,0140,1708933823,23.194 78,0023,0031,0980.6,+09.8,70,0132,1708934123,23.165 70,0015,0021,0980.6,+09.5,68,0144,1708934423,23.16 70,0018,0024,0980.6,+09.5,70,0147,1708934723,23.161 99,0014,0018,0980.5,+09.7,70,0128,1708935023,23.129 72,0024,0032,0980.5,+10.0,69,0152,1708935323,23.13 78,0018,0024,0980.6,+10.4,70,0144,1708935623,23.117 99,0020,0027,0980.8,+10.7,69,0158,1708935923,23.207 78,0023,0031,0980.4,+11.3,68,0145,1708936223,23.279 78,0022,0029,0980.3,+12.0,66,0156,1708936523,23.258 70,0018,0024,0980.7,+12.4,64,0152,1708936823,23.254 76,0023,0031,0980.3,+12.7,63,0141,1708937123,23.264 70,0022,0029,0980.5,+13.1,62,0178,1708937423,23.259 99,0020,0027,0980.7,+12.8,60,0139,1708937723,23.229 74,0021,0028,0980.4,+13.1,63,0178,1708938023,23.235 78,0022,0029,0980.6,+12.8,61,0158,1708938323,23.201 99,0020,0027,0980.5,+13.0,60,0158,1708938623,23.199 78,0019,0026,0980.4,+13.1,59,0164,1708938923,23.192 70,0020,0027,0980.6,+13.1,59,0156,1708939223,23.195 78,0020,0027,0980.6,+13.3,60,0133,1708939523,23.283 99,0019,0026,0980.3,+13.3,58,0155,1708939823,23.401 99,0024,0032,0980.4,+13.5,57,0121,1708940123,23.336 99,0020,0027,0980.5,+13.5,58,0151,1708940423,23.328 99,0018,0024,0980.4,+13.5,58,0146,1708940723,23.309 28,0015,0021,0980.6,+13.6,56,0171,1708941023,23.442 99,0017,0023,0980.1,+13.8,58,0131,1708941323,23.299 82,0018,0024,0979.9,+13.3,58,0135,1708941623,23.292 78,0025,0034,0979.9,+13.3,59,0144,1708941923,23.288 72,0021,0028,0980.4,+13.8,58,0155,1708942223,23.265 99,0025,0034,0979.9,+14.4,56,0137,1708942523,23.293 99,0026,0036,0979.8,+15.0,56,0132,1708942823,23.244 78,0031,0043,0979.8,+15.0,54,0146,1708943123,23.339 70,0030,0042,0979.7,+15.0,55,0151,1708943423,23.389 70,0032,0044,0979.6,+15.3,55,0149,1708943723,23.379 72,0036,0049,0979.9,+15.1,56,0154,1708944023,23.376 99,0025,0034,0979.8,+15.1,57,0169,1708944323,23.375 78,0015,0021,0979.7,+14.9,58,0161,1708944623,23.367 78,0013,0017,0979.9,+14.7,56,0176,1708944923,23.348 76,0013,0017,0979.8,+14.8,54,0160,1708945223,23.357 70,0016,0022,0979.8,+15.1,56,0140,1708945523,23.341 78,0018,0024,0979.8,+15.7,57,0136,1708945823,23.326 76,0018,0024,0979.8,+15.7,54,0129,1708946123,23.316 78,0015,0021,0979.6,+15.6,53,0162,1708946423,23.307 99,0013,0017,0979.7,+15.6,52,0158,1708946723,23.402 70,0013,0017,0979.3,+16.0,54,0163,1708947023,23.472 99,0012,0016,0979.7,+15.8,49,0146,1708947323,23.46 78,0010,0013,0979.4,+15.6,48,0154,1708947623,23.489 76,0012,0016,0979.5,+15.4,49,0166,1708947923,23.433 99,0008,0011,0979.6,+15.0,50,0179,1708948223,23.411 78,0010,0013,0979.2,+14.6,51,0154,1708948523,23.413 76,0013,0017,0979.4,+14.5,54,0139,1708948823,23.401 76,0015,0021,0979.7,+14.4,55,0153,1708949123,23.386 72,0013,0017,0979.3,+14.5,55,0166,1708949423,23.383 78,0010,0013,0979.4,+14.4,53,0148,1708949723,23.388 72,0013,0017,0979.4,+14.3,53,0139,1708950023,23.368 78,0013,0017,0979.3,+14.4,54,0148,1708950323,23.465 99,0011,0015,0979.5,+14.5,54,0130,1708950623,23.504 72,0012,0016,0979.3,+14.9,55,0142,1708950923,23.509 99,0012,0016,0979.4,+14.9,55,0139,1708951223,23.494 72,0011,0015,0979.4,+14.8,54,0143,1708951523,23.483 99,0019,0026,0979.4,+14.9,59,0127,1708951823,23.477 80,0018,0024,0979.2,+15.0,57,0171,1708952123,23.463 78,0018,0024,0979.5,+14.6,56,0129,1708952423,23.454 99,0016,0022,0979.3,+14.8,56,0133,1708952723,23.48 74,0018,0024,0979.4,+14.7,55,0136,1708953023,23.447 78,0019,0026,0979.5,+14.7,56,0146,1708953323,23.478 30,0019,0026,0979.7,+14.7,56,0132,1708953623,23.44 99,0013,0017,0979.4,+14.7,56,0148,1708953923,23.508 70,0013,0017,0979.4,+14.7,56,0135,1708954223,23.569 78,0014,0018,0979.7,+14.6,56,0141,1708954523,23.584 78,0012,0016,0979.6,+14.5,57,0121,1708954823,23.564 99,0012,0016,0979.8,+14.4,59,0167,1708955123,23.554 99,0018,0024,0979.6,+14.4,59,0140,1708955423,23.559 76,0016,0022,0979.7,+14.4,60,0136,1708955723,23.555 76,0012,0016,0979.8,+14.3,58,0142,1708956023,23.542 78,0014,0018,0979.5,+14.2,57,0129,1708956323,23.511 82,0011,0015,0979.6,+14.2,55,0149,1708956623,23.503 72,0009,0012,0980.0,+14.1,52,0145,1708956923,23.505 35,0008,0011,0980.0,+14.0,52,0152,1708957223,23.488 99,0007,0010,0979.8,+13.9,53,0137,1708957523,23.587 99,0007,0010,0979.9,+13.9,52,0150,1708957823,23.63 99,0007,0010,0979.8,+13.8,54,0130,1708958123,23.631 72,0007,0010,0979.9,+13.6,52,0163,1708958423,23.622 72,0008,0011,0980.1,+13.7,52,0138,1708958723,23.617 99,0008,0011,0980.2,+13.4,53,0178,1708959023,23.61 35,0012,0016,0980.0,+13.3,53,0161,1708959323,23.615 99,0007,0010,0979.9,+13.1,51,0147,1708959623,23.626 72,0008,0011,0979.9,+12.9,51,0143,1708959923,23.654 99,0008,0011,0980.2,+12.8,52,0148,1708960223,23.574 37,0005,0007,0980.4,+12.7,52,0161,1708960523,23.564 99,0010,0013,0980.3,+12.5,53,0147,1708960823,23.564 99,0007,0010,0980.1,+12.5,53,0152,1708961123,23.654 37,0006,0008,0980.3,+12.3,54,0141,1708961423,23.695 99,0008,0011,0980.5,+12.0,56,0150,1708961723,23.689 78,0009,0012,0980.5,+11.6,59,0151,1708962023,23.67 78,0014,0018,0980.3,+11.2,62,0138,1708962323,23.659 99,0012,0016,0980.5,+10.9,63,0128,1708962623,23.664 35,0011,0015,0980.5,+10.6,64,0161,1708962923,23.649 80,0011,0015,0980.6,+10.4,65,0143,1708963223,23.642 82,0019,0026,0980.6,+10.3,65,0152,1708963523,23.653 99,0018,0024,0980.7,+10.1,65,0134,1708963823,23.628 80,0012,0016,0980.7,+10.1,65,0135,1708964123,23.628 80,0015,0021,0980.8,+09.7,67,0149,1708964423,23.61 99,0015,0021,0981.2,+09.8,67,0140,1708964723,23.727 72,0028,0038,0981.0,+09.7,66,0132,1708965023,23.755 74,0032,0044,0980.8,+09.5,67,0134,1708965323,23.794 30,0024,0032,0980.8,+09.6,66,0146,1708965623,23.728 76,0032,0044,0980.8,+09.0,68,0140,1708965923,23.744 35,0020,0027,0981.0,+09.0,68,0123,1708966223,23.721 72,0018,0024,0980.9,+08.6,69,0141,1708966523,23.715 74,0019,0026,0981.1,+08.3,70,0152,1708966823,23.707 72,0018,0024,0981.0,+08.3,70,0150,1708967123,23.692 33,0021,0028,0981.3,+08.1,70,0140,1708967423,23.691 74,0021,0028,0981.2,+07.8,72,0130,1708967723,23.682 00,0017,0023,0981.3,+07.6,72,0139,1708968023,23.656 35,0022,0029,0981.3,+07.4,73,0148,1708968323,23.774 76,0019,0026,0981.4,+07.3,72,0161,1708968623,23.83 74,0019,0026,0981.1,+07.2,73,0141,1708968923,23.831 80,0021,0028,0981.4,+07.2,72,0132,1708969223,23.822 82,0025,0034,0981.5,+07.4,72,0146,1708969523,23.816 82,0025,0034,0981.7,+07.0,73,0144,1708969823,23.808 99,0027,0037,0981.1,+07.1,72,0146,1708970123,23.799 76,0027,0037,0981.3,+06.9,73,0131,1708970423,23.79 35,0031,0043,0981.5,+06.9,72,0144,1708970723,23.79 80,0029,0039,0981.1,+06.8,73,0174,1708971023,23.783 80,0031,0043,0981.4,+06.8,72,0155,1708971323,23.78 82,0031,0043,0981.6,+06.8,72,0129,1708971623,23.757 82,0027,0037,0981.8,+06.7,72,0151,1708971923,23.851 99,0030,0042,0981.4,+06.4,73,0155,1708972223,23.899 82,0032,0044,0981.7,+06.4,73,0151,1708972523,23.901 82,0021,0028,0981.7,+06.4,74,0133,1708972823,23.911 99,0029,0039,0981.8,+06.2,74,0122,1708973123,23.895 99,0028,0038,0981.4,+06.2,75,0148,1708973423,23.871 99,0025,0034,0981.5,+05.9,75,0166,1708973723,23.9 82,0039,0053,0981.8,+05.7,75,0144,1708974023,23.886 80,0023,0031,0981.7,+05.8,74,0146,1708974323,23.861 99,0024,0032,0981.7,+05.7,74,0155,1708974623,23.856 35,0029,0039,0981.8,+05.6,74,0131,1708974923,23.847 82,0026,0036,0981.5,+05.5,75,0146,1708975223,23.841 00,0037,0050,0981.8,+05.5,76,0161,1708975523,23.936 37,0037,0050,0981.7,+05.5,77,0151,1708975823,23.984 74,0035,0048,0981.7,+05.5,77,0158,1708976123,23.974 74,0045,0060,0981.7,+05.5,77,0152,1708976423,23.988 74,0042,0057,0981.6,+05.5,77,0137,1708976723,23.98 82,0042,0057,0981.6,+05.6,76,0140,1708977023,23.963 33,0047,0064,0981.8,+05.5,75,0134,1708977323,23.964 72,0061,0081,0981.7,+05.6,76,0134,1708977623,23.95 74,0050,0068,0981.6,+05.3,76,0165,1708977923,23.94 76,0047,0064,0982.1,+05.4,75,0140,1708978223,23.944 74,0045,0060,0981.8,+05.3,75,0141,1708978523,23.945 74,0031,0043,0981.9,+05.2,76,0128,1708978823,23.945 74,0017,0023,0981.7,+05.2,77,0147,1708979124,24.025 80,0027,0037,0981.9,+05.3,77,0162,1708979424,24.078 82,0031,0043,0981.9,+05.2,78,0139,1708979724,24.071 00,0027,0037,0982.2,+05.1,78,0157,1708980024,24.049 82,0031,0043,0982.1,+05.1,79,0121,1708980324,24.058 74,0033,0045,0982.0,+05.0,78,0133,1708980624,24.051 76,0033,0045,0982.1,+05.0,79,0158,1708980924,24.047 99,0040,0054,0982.1,+05.1,79,0147,1708981224,24.045 74,0038,0052,0981.9,+05.0,79,0129,1708981524,24.043 28,0033,0045,0982.1,+05.0,79,0145,1708981824,24.041 74,0031,0043,0982.6,+05.0,79,0135,1708982124,24.025 82,0035,0048,0982.6,+04.9,79,0149,1708982424,24.019 82,0037,0050,0982.7,+04.9,79,0140,1708982724,24.127 74,0029,0039,0982.7,+04.9,79,0157,1708983024,24.178 74,0036,0049,0982.5,+04.9,79,0151,1708983324,24.161 99,0043,0058,0982.6,+04.9,79,0163,1708983624,24.157 82,0036,0049,0982.6,+05.0,79,0146,1708983924,24.154 82,0041,0055,0982.6,+05.0,79,0135,1708984224,24.146 80,0044,0059,0982.6,+04.9,79,0145,1708984524,24.152 80,0033,0045,0982.7,+04.9,79,0163,1708984824,24.131 18,0040,0054,0982.5,+05.0,79,0132,1708985124,24.137 82,0038,0052,0982.8,+05.0,79,0141,1708985424,24.125 99,0035,0048,0982.6,+04.8,79,0148,1708985724,24.105 99,0034,0047,0982.6,+04.8,79,0155,1708986024,24.122 99,0045,0060,0982.6,+04.9,79,0143,1708986324,24.206 82,0039,0053,0982.7,+04.8,79,0142,1708986624,24.26 82,0035,0048,0982.6,+05.0,79,0139,1708986924,24.254 82,0038,0052,0982.6,+05.0,79,0136,1708987224,24.257 76,0038,0052,0982.6,+04.8,79,0123,1708987524,24.25 74,0035,0048,0982.5,+04.8,79,0144,1708987824,24.237 99,0034,0047,0982.7,+04.7,79,0142,1708988124,24.231 74,0039,0053,0982.5,+04.8,79,0153,1708988424,24.223 18,0037,0050,0982.7,+04.6,79,0153,1708988724,24.236 74,0038,0052,0982.8,+04.6,79,0144,1708989024,24.214 74,0033,0045,0982.6,+04.5,79,0148,1708989324,24.255 74,0031,0043,0982.8,+04.4,79,0141,1708989624,24.201 18,0042,0057,0982.9,+04.4,79,0149,1708989924,24.295 74,0038,0052,0982.9,+04.4,79,0142,1708990224,24.346 74,0040,0054,0982.9,+04.6,78,0133,1708990524,24.328 28,0037,0050,0983.0,+04.6,78,0146,1708990824,24.327 74,0035,0048,0982.9,+04.6,78,0140,1708991124,24.334 82,0031,0043,0983.1,+04.4,78,0157,1708991424,24.316 82,0034,0047,0983.0,+04.4,78,0141,1708991724,24.338 82,0042,0057,0982.9,+04.4,78,0169,1708992024,24.316 82,0037,0050,0983.1,+04.4,78,0148,1708992324,24.308 35,0040,0054,0983.2,+04.3,79,0132,1708992624,24.298 40,0034,0047,0983.4,+04.3,79,0146,1708992924,24.297 76,0038,0052,0983.0,+04.5,79,0152,1708993224,24.283 80,0036,0049,0983.1,+04.4,78,0162,1708993524,24.387 82,0032,0044,0983.4,+04.2,78,0145,1708993824,24.431 82,0037,0050,0983.4,+04.2,78,0139,1708994124,24.423 82,0030,0042,0983.3,+04.1,78,0164,1708994424,24.427 82,0037,0050,0983.1,+04.1,78,0131,1708994724,24.414 74,0036,0049,0983.1,+04.0,78,0153,1708995024,24.421 99,0034,0047,0983.2,+03.9,79,0139,1708995324,24.416 99,0037,0050,0983.0,+04.0,78,0149,1708995624,24.408 74,0032,0044,0983.1,+04.1,78,0154,1708995924,24.402 99,0034,0047,0982.9,+04.0,78,0125,1708996224,24.384 00,0032,0044,0983.0,+03.9,78,0136,1708996524,24.397 33,0025,0034,0983.1,+04.1,78,0157,1708996824,24.392 99,0037,0050,0982.9,+04.0,78,0132,1708997124,24.483 99,0027,0037,0982.9,+04.0,78,0141,1708997424,24.599 80,0036,0049,0983.4,+03.8,78,0157,1708998024,24.514 18,0030,0042,0983.2,+03.9,79,0154,1708998324,24.514 82,0033,0045,0982.9,+03.7,78,0143,1708998624,24.51 45,0024,0032,0983.3,+03.6,79,0132,1708998924,24.519 33,0027,0037,0983.4,+03.7,79,0162,1708999224,24.506 76,0030,0042,0983.0,+03.7,79,0156,1708999524,24.49 99,0026,0036,0983.1,+03.7,79,0141,1708999824,24.573 82,0030,0042,0983.1,+03.8,78,0132,1709000724,24.576 99,0036,0049,0983.1,+03.8,78,0143,1709001024,24.623 74,0036,0049,0983.1,+03.7,78,0159,1709001324,24.619 28,0048,0065,0983.1,+03.8,78,0122,1709001624,24.63 74,0040,0054,0983.6,+04.0,79,0140,1709001924,24.599 78,0041,0055,0983.5,+03.9,78,0137,1709002224,24.605 82,0042,0057,0983.7,+03.9,79,0138,1709002524,24.609 99,0041,0055,0983.7,+04.0,79,0141,1709002824,24.592 74,0038,0052,0983.7,+04.0,79,0139,1709003124,24.599 74,0040,0054,0983.6,+04.0,79,0157,1709003424,24.58 80,0047,0064,0983.9,+04.0,79,0141,1709003724,24.584 76,0047,0064,0983.8,+04.0,79,0148,1709004024,24.573 74,0046,0063,0983.8,+04.0,79,0159,1709004324,24.663 80,0041,0055,0983.9,+04.1,79,0137,1709004624,24.715 74,0042,0057,0983.8,+04.0,79,0128,1709004924,24.716 80,0039,0053,0983.6,+04.0,79,0129,1709005224,24.701 76,0027,0037,0984.0,+03.8,80,0157,1709005824,24.682 80,0032,0044,0983.8,+03.8,79,0150,1709006124,24.676 99,0030,0042,0983.7,+03.8,80,0145,1709006424,24.683 76,0031,0043,0983.8,+03.8,80,0132,1709006724,24.674 99,0039,0053,0983.8,+03.8,79,0141,1709007024,24.679 80,0032,0044,0984.1,+03.8,79,0171,1709007324,24.653 76,0034,0047,0983.9,+03.9,80,0147,1709007624,24.66 82,0026,0036,0983.8,+03.7,80,0154,1709007924,24.754 74,0033,0045,0983.9,+03.8,80,0144,1709008224,24.799 82,0026,0036,0984.0,+03.7,80,0159,1709008524,24.797 28,0035,0048,0983.7,+03.7,80,0154,1709008824,24.787 99,0041,0055,0983.7,+03.7,79,0136,1709009124,24.789 82,0038,0052,0984.1,+03.6,79,0151,1709009424,24.775 80,0032,0044,0984.0,+03.7,79,0148,1709009724,24.774 28,0034,0047,0983.9,+03.5,79,0149,1709010024,24.799 74,0055,0074,0984.1,+03.5,79,0132,1709010324,24.775 74,0041,0055,0984.1,+03.6,79,0133,1709010624,24.756 74,0039,0053,0984.3,+03.6,79,0153,1709010924,24.772 76,0046,0063,0984.2,+03.5,80,0141,1709011224,24.776 76,0049,0066,0984.4,+03.6,79,0153,1709011524,24.845 99,0042,0057,0984.3,+03.6,79,0148,1709011824,24.911 72,0040,0054,0984.2,+03.6,80,0163,1709012124,24.895 74,0040,0054,0984.3,+03.5,79,0146,1709012424,24.89 74,0036,0049,0984.3,+03.4,79,0152,1709012724,24.897 72,0031,0043,0984.5,+03.5,79,0141,1709013024,24.878 82,0031,0043,0984.6,+03.5,79,0148,1709013324,24.873 74,0047,0064,0984.4,+03.7,80,0144,1709013624,24.878 72,0047,0064,0984.7,+03.7,79,0141,1709013924,24.87 99,0051,0069,0984.9,+03.8,79,0144,1709014224,24.861 74,0046,0063,0984.9,+03.8,79,0181,1709014524,24.858 99,0050,0068,0984.9,+03.8,79,0125,1709014824,24.848 80,0046,0063,0984.9,+03.8,79,0154,1709015124,24.946 40,0045,0060,0985.3,+04.0,79,0152,1709015425,25.002 76,0052,0070,0985.0,+03.9,79,0161,1709015724,24.985 74,0045,0060,0985.1,+03.9,78,0172,1709016024,24.987 76,0031,0043,0985.1,+03.9,79,0159,1709016324,24.984 99,0038,0052,0985.3,+04.0,79,0158,1709016624,24.975 82,0035,0048,0985.5,+04.1,78,0140,1709016924,24.971 80,0036,0049,0985.4,+04.1,78,0125,1709017224,24.971 28,0049,0066,0985.5,+04.1,78,0164,1709017524,24.963 80,0043,0058,0985.5,+04.1,78,0136,1709017824,24.954 72,0037,0050,0985.5,+04.1,77,0149,1709018124,24.961 99,0036,0049,0985.4,+04.1,77,0160,1709018424,24.942 80,0038,0052,0985.8,+04.2,77,0133,1709018725,25.036 72,0032,0044,0985.8,+04.2,77,0132,1709019025,25.081 25,0031,0043,0985.5,+04.3,77,0151,1709019325,25.083 99,0036,0049,0986.0,+04.3,77,0140,1709019625,25.06 35,0034,0047,0985.6,+04.4,77,0155,1709019925,25.101 99,0033,0045,0985.8,+04.4,76,0164,1709020225,25.059 72,0039,0053,0985.7,+04.5,77,0156,1709020825,25.057 74,0037,0050,0986.1,+04.6,76,0130,1709021125,25.035 28,0033,0045,0986.0,+04.7,75,0147,1709021425,25.034 99,0037,0050,0986.2,+04.7,75,0141,1709021725,25.057 35,0036,0049,0986.2,+04.8,75,0157,1709022025,25.047 80,0034,0047,0986.4,+04.8,75,0144,1709022325,25.123 72,0036,0049,0986.1,+04.9,74,0147,1709022625,25.178 80,0029,0039,0986.1,+05.0,75,0152,1709022925,25.17 99,0030,0042,0986.3,+05.1,75,0148,1709023225,25.171 99,0026,0036,0986.3,+05.0,74,0167,1709023525,25.179 99,0034,0047,0986.3,+05.2,74,0154,1709023825,25.156 80,0034,0047,0986.2,+05.0,74,0136,1709024125,25.141 37,0034,0047,0986.4,+05.2,74,0153,1709024425,25.135 78,0031,0043,0986.5,+05.3,73,0114,1709024725,25.146 72,0034,0047,0986.4,+05.2,73,0176,1709025025,25.133 80,0038,0052,0986.2,+05.4,73,0136,1709025325,25.119 99,0034,0047,0986.2,+05.6,73,0146,1709025625,25.14 78,0034,0047,0986.6,+05.7,72,0133,1709025925,25.207 74,0038,0052,0986.5,+06.1,72,0158,1709026525,25.256 99,0041,0055,0986.6,+06.6,72,0181,1709026825,25.245 80,0037,0050,0986.6,+06.8,71,0122,1709027125,25.24 99,0036,0049,0986.4,+06.6,70,0137,1709027425,25.291 78,0039,0053,0986.5,+07.5,70,0140,1709027725,25.224 76,0040,0054,0986.4,+07.2,68,0153,1709028025,25.218 99,0037,0050,0986.6,+07.5,67,0138,1709028325,25.209 99,0033,0045,0986.3,+07.9,67,0146,1709028625,25.202 72,0037,0050,0986.2,+07.9,67,0143,1709028925,25.196 99,0033,0045,0986.0,+08.3,64,0147,1709029525,25.285 80,0031,0043,0986.1,+08.8,64,0126,1709029825,25.348 99,0028,0038,0986.0,+09.0,63,0128,1709030125,25.32 72,0027,0037,0986.2,+08.8,65,0141,1709030425,25.321 70,0029,0039,0985.9,+09.2,62,0148,1709030725,25.315 25,0029,0039,0986.2,+09.5,65,0174,1709031025,25.306 99,0029,0039,0985.9,+09.3,63,0139,1709031325,25.299 99,0024,0032,0986.0,+09.6,63,0143,1709031625,25.295 25,0022,0029,0986.2,+10.4,63,0156,1709031925,25.291 99,0024,0032,0985.9,+10.4,61,0119,1709032225,25.277 99,0027,0037,0986.0,+10.6,60,0127,1709032525,25.269 33,0022,0029,0986.2,+11.1,61,0160,1709032825,25.283 72,0022,0029,0985.8,+11.0,59,0144,1709033125,25.368 80,0016,0022,0985.7,+11.1,60,0133,1709033425,25.411 72,0019,0026,0985.7,+11.4,59,0151,1709033725,25.401 99,0016,0022,0986.2,+11.4,58,0151,1709034025,25.4 70,0022,0029,0986.0,+11.2,57,0134,1709034325,25.398 99,0018,0024,0985.8,+11.9,57,0140,1709034625,25.377 80,0020,0027,0985.8,+11.6,58,0137,1709034925,25.372 99,0017,0023,0985.8,+11.9,56,0144,1709035225,25.37 70,0014,0018,0986.2,+12.2,56,0162,1709035525,25.363 70,0015,0021,0985.9,+12.4,55,0156,1709035825,25.371 99,0012,0016,0986.1,+12.6,55,0139,1709036125,25.345 82,0014,0018,0986.1,+12.8,53,0151,1709036425,25.335 74,0014,0018,0986.2,+12.9,56,0141,1709036725,25.415 70,0016,0022,0986.0,+12.8,53,0138,1709037025,25.479 78,0014,0018,0985.9,+13.0,54,0152,1709037325,25.476 99,0013,0017,0986.3,+12.9,54,0146,1709037625,25.47 35,0011,0015,0986.3,+13.0,54,0127,1709037925,25.459 78,0016,0022,0985.8,+13.0,51,0151,1709038525,25.443 78,0008,0011,0986.0,+13.2,51,0128,1709038825,25.434 99,0009,0012,0985.9,+13.7,50,0153,1709039125,25.421 80,0014,0018,0985.8,+13.3,52,0159,1709039425,25.42 35,0012,0016,0985.9,+13.7,52,0123,1709039725,25.454 35,0014,0018,0986.0,+13.5,51,0147,1709040025,25.406 70,0010,0013,0986.0,+13.5,50,0153,1709040325,25.491 99,0014,0018,0986.0,+13.9,51,0137,1709040625,25.548 99,0012,0016,0985.7,+13.3,50,0138,1709040925,25.533 99,0009,0012,0985.7,+13.5,49,0148,1709041225,25.523 99,0012,0016,0985.7,+13.6,49,0156,1709041525,25.516 70,0009,0012,0985.7,+13.6,50,0154,1709041825,25.499 70,0009,0012,0985.8,+13.4,50,0161,1709042125,25.495 37,0009,0012,0985.5,+13.5,50,0130,1709042425,25.489 70,0012,0016,0985.6,+13.7,50,0118,1709042725,25.481 99,0008,0011,0985.8,+13.8,50,0122,1709043025,25.468 99,0009,0012,0985.8,+13.8,50,0151,1709043325,25.489 35,0011,0015,0985.9,+13.8,48,0128,1709043625,25.464 00,0008,0011,0985.6,+13.7,50,0158,1709043925,25.527 74,0008,0011,0985.6,+13.6,49,0160,1709044225,25.6 35,0009,0012,0985.5,+13.6,50,0141,1709044525,25.815 72,0010,0013,0985.8,+13.5,50,0128,1709044825,25.584 74,0009,0012,0985.8,+13.5,51,0142,1709045125,25.587 99,0011,0015,0985.8,+13.4,51,0161,1709045425,25.553 84,0011,0015,0985.9,+13.5,52,0154,1709045725,25.556 80,0010,0013,0985.9,+13.2,52,0149,1709046025,25.543 99,0010,0013,0985.8,+13.1,52,0136,1709046325,25.532 80,0012,0016,0985.7,+13.1,52,0147,1709046625,25.531 72,0013,0017,0985.7,+12.9,53,0139,1709046925,25.516 28,0013,0017,0985.9,+12.7,54,0149,1709047225,25.52 45,0014,0018,0986.0,+12.4,56,0147,1709047525,25.599 99,0015,0021,0985.6,+12.3,56,0157,1709047825,25.65 99,0016,0022,0986.2,+12.1,57,0157,1709048125,25.64 99,0016,0022,0986.1,+11.9,57,0150,1709048425,25.653 72,0023,0031,0986.0,+11.7,57,0160,1709048725,25.614 74,0015,0021,0986.1,+11.6,58,0145,1709049025,25.635 82,0014,0018,0986.2,+11.4,58,0163,1709049325,25.631 82,0014,0018,0986.4,+11.0,60,0121,1709049925,25.598 99,0013,0017,0986.5,+10.9,60,0113,1709050225,25.615 99,0015,0021,0986.2,+10.6,61,0166,1709050525,25.576 99,0013,0017,0986.4,+10.4,62,0144,1709050825,25.564 99,0015,0021,0986.4,+10.3,61,0154,1709051125,25.649 80,0013,0017,0986.3,+10.2,62,0149,1709051425,25.702 99,0017,0023,0986.3,+10.0,62,0141,1709051725,25.752 76,0021,0028,0986.5,+09.8,63,0145,1709052025,25.7 80,0019,0026,0986.3,+09.9,62,0154,1709052325,25.683 99,0026,0036,0986.9,+09.4,64,0148,1709052625,25.69 76,0021,0028,0986.8,+09.5,63,0191,1709053225,25.669 72,0019,0026,0986.6,+09.3,63,0149,1709053525,25.666 72,0017,0023,0986.9,+08.6,66,0149,1709053825,25.657 35,0016,0022,0986.8,+08.6,65,0145,1709054125,25.653 00,0014,0018,0986.7,+08.2,66,0149,1709054425,25.615 30,0017,0023,0986.9,+07.8,67,0140,1709054725,25.829 99,0016,0022,0986.7,+07.5,68,0141,1709055025,25.791 99,0015,0021,0986.8,+07.3,68,0142,1709055325,25.78 80,0018,0024,0986.9,+07.2,69,0152,1709055625,25.772 99,0018,0024,0987.0,+07.3,68,0146,1709055925,25.767 99,0019,0026,0987.2,+07.0,68,0154,1709056225,25.764 80,0023,0031,0987.3,+06.7,69,0157,1709056525,25.751 80,0015,0021,0987.4,+06.8,69,0131,1709056825,25.752 99,0013,0017,0987.0,+06.6,68,0150,1709057125,25.75 82,0013,0017,0987.2,+06.4,69,0133,1709057725,25.715 80,0021,0028,0987.2,+06.2,69,0149,1709058025,25.726 80,0017,0023,0987.4,+06.1,69,0147,1709058325,25.807 80,0015,0021,0987.3,+05.9,70,0153,1709058625,25.867 33,0020,0027,0987.3,+05.6,71,0148,1709058925,25.864 82,0015,0021,0987.2,+05.5,71,0122,1709059225,25.858 82,0019,0026,0987.5,+05.4,72,0159,1709059525,25.862 28,0027,0037,0987.2,+05.3,72,0143,1709059825,25.851 37,0027,0037,0987.2,+05.3,72,0145,1709060125,25.85 80,0034,0047,0987.7,+05.2,73,0147,1709060425,25.838 82,0030,0042,0987.6,+05.3,73,0138,1709060725,25.835 82,0046,0063,0987.7,+05.3,73,0159,1709061025,25.825 82,0055,0074,0987.7,+05.4,73,0151,1709061325,25.814 82,0025,0034,0987.8,+05.4,73,0156,1709061625,25.818 82,0023,0031,0987.8,+05.4,73,0120,1709061925,25.912 82,0025,0034,0988.0,+05.2,73,0153,1709062225,25.954 84,0023,0031,0987.9,+05.2,73,0145,1709062525,25.953 84,0024,0032,0987.8,+05.4,73,0141,1709062825,25.941 30,0023,0031,0988.1,+05.4,72,0161,1709063125,25.94 86,0016,0022,0988.1,+05.3,73,0163,1709063425,25.933 99,0026,0036,0987.8,+05.2,73,0139,1709063725,25.927 28,0022,0029,0987.7,+05.2,73,0155,1709064025,25.944 82,0046,0063,0987.7,+05.1,73,0155,1709064325,25.918 82,0033,0045,0987.8,+05.1,73,0152,1709064625,25.915 82,0029,0039,0987.8,+04.9,73,0143,1709064925,25.904 82,0036,0049,0987.9,+04.9,73,0133,1709065225,25.895 82,0050,0068,0987.9,+04.7,73,0146,1709065526,26.002 82,0059,0079,0987.7,+04.6,74,0147,1709065826,26.03 84,0031,0043,0987.8,+04.7,74,0156,1709066126,26.035 30,0047,0064,0988.0,+04.6,73,0142,1709066426,26.027 74,0021,0028,0987.9,+04.9,74,0144,1709066726,26.016 74,0024,0032,0987.9,+04.7,74,0142,1709067026,26.013 74,0026,0036,0988.0,+04.6,74,0135,1709067326,26.008 82,0022,0029,0988.0,+04.6,74,0125,1709067625,25.997 84,0025,0034,0988.0,+04.6,74,0153,1709067925,25.989 82,0024,0032,0988.0,+04.6,74,0161,1709068225,25.995 82,0035,0048,0988.1,+04.6,73,0139,1709068525,25.981 82,0020,0027,0987.9,+04.6,73,0167,1709068825,25.987 84,0022,0029,0988.1,+04.3,74,0163,1709069126,26.074 99,0020,0027,0987.9,+04.4,74,0148,1709069426,26.129 80,0020,0027,0987.7,+04.5,73,0137,1709069726,26.134 84,0023,0031,0987.9,+04.3,74,0138,1709070026,26.114 84,0029,0039,0988.0,+04.0,74,0135,1709070326,26.102 84,0033,0045,0987.9,+04.0,75,0116,1709070626,26.103 84,0027,0037,0988.2,+04.0,75,0146,1709070926,26.097 99,0028,0038,0988.0,+03.9,75,0151,1709071226,26.101 84,0048,0065,0987.8,+04.1,75,0149,1709071526,26.088 82,0029,0039,0988.0,+04.2,75,0135,1709071826,26.084 35,0030,0042,0988.1,+04.3,75,0144,1709072126,26.077 28,0029,0039,0987.9,+04.4,75,0166,1709072426,26.081 82,0034,0047,0987.9,+04.2,75,0165,1709072726,26.169 23,0031,0043,0988.2,+04.2,75,0146,1709073026,26.223 23,0024,0032,0988.2,+04.2,76,0159,1709073326,26.207 99,0022,0029,0988.0,+04.3,75,0133,1709073626,26.213 82,0023,0031,0988.1,+04.2,75,0141,1709073926,26.197 99,0019,0026,0988.2,+04.4,75,0165,1709074226,26.204 84,0023,0031,0988.3,+04.4,75,0149,1709074526,26.195 23,0022,0029,0988.4,+04.4,75,0133,1709074826,26.196 82,0028,0038,0988.2,+04.3,75,0126,1709075126,26.187 82,0026,0036,0988.3,+04.3,75,0142,1709075426,26.176 74,0022,0029,0988.2,+04.3,75,0142,1709075726,26.181 76,0023,0031,0988.3,+04.3,75,0144,1709076026,26.166 74,0022,0029,0988.3,+04.3,75,0147,1709076326,26.261 82,0026,0036,0988.0,+04.1,75,0140,1709076626,26.317 82,0022,0029,0988.2,+04.0,75,0142,1709076926,26.301 28,0025,0034,0987.9,+04.1,75,0152,1709077226,26.295 82,0018,0024,0988.3,+04.0,75,0156,1709077526,26.298 99,0025,0034,0987.9,+04.1,75,0150,1709077826,26.289 80,0014,0018,0988.3,+04.3,76,0149,1709078126,26.296 23,0015,0021,0988.0,+04.1,75,0142,1709078426,26.282 74,0021,0028,0988.2,+04.0,75,0134,1709078726,26.278 74,0013,0017,0987.9,+03.8,74,0150,1709079026,26.288 74,0014,0018,0988.1,+04.0,75,0172,1709079326,26.282 72,0016,0022,0988.0,+03.9,76,0155,1709079626,26.317 80,0019,0026,0988.1,+04.3,76,0161,1709079926,26.364 82,0016,0022,0988.3,+04.3,75,0134,1709080226,26.418 35,0014,0018,0988.3,+04.3,75,0161,1709080526,26.429 74,0017,0023,0988.0,+04.4,75,0134,1709080826,26.404 30,0015,0021,0988.3,+04.0,75,0138,1709081126,26.404 30,0011,0015,0988.3,+04.1,76,0150,1709081426,26.392 37,0014,0018,0988.1,+04.0,75,0150,1709081726,26.385 78,0017,0023,0988.3,+04.0,75,0152,1709082026,26.38 72,0012,0016,0988.0,+04.1,76,0133,1709082326,26.38 82,0013,0017,0988.1,+04.1,76,0130,1709082626,26.371 82,0013,0017,0988.0,+03.9,75,0149,1709082926,26.359 82,0014,0018,0987.8,+03.8,75,0144,1709083226,26.373 80,0012,0016,0987.9,+03.8,75,0155,1709083526,26.451 82,0014,0018,0988.4,+04.0,76,0146,1709083826,26.502 74,0014,0018,0988.2,+04.1,76,0157,1709084126,26.492 33,0015,0021,0988.3,+03.9,76,0153,1709084426,26.49 80,0012,0016,0987.9,+03.7,75,0161,1709084726,26.48 80,0014,0018,0988.3,+03.7,76,0152,1709085026,26.479 99,0017,0023,0988.3,+03.7,76,0143,1709085326,26.466 82,0016,0022,0987.9,+03.8,77,0158,1709085626,26.467 78,0018,0024,0988.0,+03.8,76,0134,1709085926,26.465 80,0014,0018,0987.9,+03.6,76,0137,1709086226,26.448 99,0014,0018,0987.9,+03.6,76,0147,1709086526,26.44 80,0017,0023,0988.1,+03.6,76,0121,1709086826,26.439 80,0017,0023,0987.7,+03.7,77,0145,1709087126,26.524 82,0015,0021,0987.9,+03.5,76,0155,1709087426,26.58 28,0015,0021,0988.1,+03.4,76,0147,1709087726,26.579 99,0015,0021,0988.1,+03.6,77,0134,1709088026,26.568 74,0018,0024,0988.2,+03.6,76,0145,1709088326,26.564 74,0012,0016,0988.0,+03.6,76,0142,1709088626,26.57 72,0012,0016,0988.1,+03.6,77,0164,1709088926,26.552 00,0015,0021,0988.0,+03.5,76,0147,1709089226,26.522 74,0016,0022,0988.0,+03.5,76,0142,1709089526,26.544 74,0017,0023,0988.4,+03.7,77,0164,1709089826,26.534 33,0015,0021,0988.2,+03.9,77,0160,1709090126,26.538 74,0013,0017,0988.4,+03.6,76,0118,1709090426,26.53 74,0013,0017,0988.3,+03.7,76,0136,1709090726,26.619 74,0020,0027,0988.4,+03.7,77,0151,1709091026,26.688 76,0014,0018,0988.4,+03.7,77,0132,1709091326,26.674 99,0011,0015,0988.6,+03.8,77,0143,1709091626,26.672 30,0011,0015,0988.5,+03.6,77,0148,1709091926,26.661 74,0013,0017,0988.5,+03.6,77,0148,1709092226,26.654 76,0016,0022,0988.4,+03.6,76,0149,1709092526,26.64 76,0017,0023,0988.4,+03.5,76,0133,1709092826,26.653 28,0019,0026,0988.3,+03.7,77,0142,1709093126,26.638 72,0021,0028,0988.2,+03.5,77,0151,1709093426,26.646 72,0014,0018,0988.7,+03.4,77,0132,1709093726,26.635 74,0023,0031,0988.3,+03.4,77,0140,1709094026,26.622 74,0024,0032,0988.6,+03.5,76,0145,1709094326,26.722 76,0015,0021,0988.7,+03.7,77,0139,1709094626,26.778 74,0016,0022,0989.0,+03.5,76,0149,1709094926,26.778 72,0014,0018,0988.8,+03.4,77,0167,1709095226,26.758 21,0015,0021,0988.6,+03.8,77,0127,1709095526,26.761 72,0013,0017,0988.4,+03.6,76,0145,1709095826,26.747 74,0018,0024,0988.6,+03.3,76,0177,1709096126,26.745 74,0017,0023,0988.6,+03.3,76,0167,1709096426,26.743 74,0020,0027,0988.7,+03.4,76,0126,1709096726,26.743 74,0025,0034,0988.7,+03.4,77,0174,1709097026,26.733 72,0031,0043,0988.6,+03.6,77,0137,1709097326,26.724 74,0024,0032,0988.7,+03.8,77,0160,1709097626,26.729 76,0016,0022,0988.8,+04.0,77,0151,1709097926,26.821 72,0018,0024,0989.1,+04.0,77,0133,1709098226,26.871 72,0026,0036,0988.9,+04.1,77,0160,1709098526,26.85 72,0031,0043,0989.3,+04.1,77,0170,1709098826,26.848 70,0041,0055,0988.8,+04.2,77,0162,1709099126,26.847 99,0030,0042,0989.0,+04.3,77,0154,1709099426,26.846 28,0040,0054,0989.3,+04.5,77,0141,1709099726,26.839 70,0023,0031,0989.2,+04.6,77,0165,1709100026,26.84 99,0021,0028,0989.2,+05.1,76,0144,1709100326,26.826 76,0020,0027,0989.1,+05.5,76,0140,1709100626,26.823 70,0028,0038,0989.2,+05.9,75,0130,1709100926,26.821 74,0020,0027,0989.5,+05.6,74,0144,1709101226,26.811 70,0019,0026,0989.6,+06.0,73,0162,1709101526,26.903 72,0016,0022,0989.3,+06.5,73,0145,1709101826,26.944 74,0018,0024,0989.5,+06.7,73,0160,1709102126,26.952 70,0021,0028,0989.6,+06.4,72,0136,1709102426,26.941 70,0022,0029,0989.6,+07.1,72,0145,1709102726,26.94 72,0019,0026,0989.9,+07.2,72,0148,1709103026,26.931 72,0018,0024,0989.9,+07.3,70,0139,1709103326,26.928 35,0017,0023,0989.9,+07.7,70,0130,1709103626,26.921 70,0017,0023,0989.7,+07.7,71,0158,1709103926,26.915 70,0019,0026,0989.9,+06.9,70,0158,1709104226,26.906 70,0019,0026,0989.9,+06.9,70,0143,1709104526,26.897 74,0030,0042,0989.8,+07.6,69,0145,1709104826,26.893 16,0017,0023,0989.9,+07.1,70,0137,1709105126,26.991 70,0015,0021,0990.0,+07.3,70,0146,1709105427,27.038 70,0018,0024,0989.9,+07.5,69,0153,1709105727,27.041 70,0021,0028,0990.1,+08.1,70,0138,1709106027,27.019 70,0015,0021,0990.1,+08.4,69,0158,1709106327,27.011 28,0016,0022,0990.1,+08.1,69,0154,1709106626,26.999 99,0020,0027,0990.2,+09.1,68,0130,1709106926,26.995 99,0019,0026,0989.9,+09.2,66,0124,1709107226,26.989 72,0032,0044,0990.0,+09.1,66,0144,1709107526,26.982 28,0019,0026,0989.9,+09.3,64,0145,1709107826,26.972 18,0025,0034,0990.0,+09.4,65,0138,1709108126,26.975 72,0030,0042,0990.0,+09.5,65,0155,1709108426,26.966 70,0025,0034,0990.3,+09.7,64,0133,1709108727,27.058 70,0022,0029,0990.3,+09.9,63,0152,1709109027,27.11 99,0025,0034,0990.1,+09.9,64,0152,1709109327,27.1 21,0030,0042,0990.3,+10.4,62,0148,1709109627,27.094 99,0027,0037,0990.3,+10.7,65,0162,1709109927,27.082 72,0031,0043,0990.4,+10.3,61,0137,1709110227,27.078 70,0028,0038,0990.1,+11.0,61,0146,1709110527,27.074 72,0023,0031,0990.3,+10.8,63,0134,1709110827,27.064 76,0028,0038,0990.0,+10.6,61,0153,1709111127,27.048 78,0028,0038,0990.4,+11.1,60,0144,1709111427,27.042 78,0031,0043,0990.2,+11.4,61,0170,1709111727,27.034 99,0029,0039,0990.3,+11.4,60,0140,1709112027,27.025 78,0030,0042,0990.3,+11.9,59,0132,1709112327,27.121 76,0030,0042,0990.2,+11.7,59,0141,1709112627,27.183 76,0033,0045,0990.0,+12.5,59,0137,1709112927,27.172 78,0031,0043,0990.1,+12.4,56,0142,1709113227,27.166 78,0032,0044,0990.2,+12.2,58,0146,1709113527,27.149 78,0029,0039,0990.3,+12.6,59,0158,1709113827,27.148 78,0028,0038,0990.1,+12.9,59,0156,1709114127,27.138 72,0033,0045,0989.9,+13.1,59,0141,1709114427,27.117 72,0036,0049,0989.9,+13.1,57,0164,1709114727,27.127 66,0035,0048,0990.3,+13.3,57,0147,1709115027,27.117 70,0031,0043,0989.9,+13.8,55,0172,1709115327,27.106 66,0027,0037,0990.1,+13.9,56,0139,1709115627,27.108 28,0022,0029,0990.0,+14.2,54,0177,1709115927,27.185 72,0027,0037,0989.9,+13.9,55,0151,1709116227,27.242 70,0028,0038,0989.8,+14.1,53,0150,1709116527,27.241 66,0021,0028,0989.9,+14.2,53,0146,1709116827,27.22 66,0019,0026,0989.8,+13.8,53,0160,1709117127,27.223 70,0023,0031,0989.9,+14.6,52,0150,1709117427,27.22 74,0019,0026,0989.7,+14.5,52,0144,1709117727,27.205 72,0019,0026,0989.9,+14.5,51,0130,1709118027,27.197 28,0021,0028,0989.3,+15.0,53,0117,1709118327,27.194 70,0014,0018,0989.4,+14.7,52,0131,1709118627,27.185 99,0019,0026,0989.8,+14.5,52,0134,1709118927,27.174 66,0026,0036,0989.3,+15.3,52,0175,1709119227,27.167 00,0016,0022,0989.7,+15.2,51,0169,1709119527,27.23 70,0017,0023,0989.4,+15.2,48,0158,1709119827,27.307 72,0014,0018,0989.5,+15.1,50,0149,1709120127,27.29 72,0015,0021,0989.4,+14.7,51,0158,1709120427,27.289 99,0015,0021,0989.2,+15.2,51,0153,1709120727,27.274 72,0015,0021,0989.0,+14.9,52,0155,1709121027,27.276 72,0015,0021,0989.1,+15.6,52,0151,1709121327,27.27 72,0016,0022,0989.2,+15.4,51,0130,1709121627,27.257 70,0016,0022,0989.0,+15.4,49,0146,1709121927,27.251 28,0018,0024,0989.2,+15.2,48,0132,1709122227,27.245 66,0020,0027,0989.1,+15.8,49,0164,1709122527,27.241 70,0017,0023,0989.0,+15.2,49,0165,1709122827,27.228 18,0014,0018,0988.8,+15.6,49,0145,1709123127,27.316 72,0015,0021,0988.9,+15.7,49,0138,1709123427,27.374 70,0014,0018,0989.0,+15.6,50,0152,1709123727,27.359 37,0014,0018,0988.6,+15.5,48,0144,1709124027,27.354 28,0024,0032,0989.0,+16.0,47,0158,1709124327,27.346 72,0017,0023,0988.6,+16.2,46,0156,1709124627,27.35 76,0016,0022,0988.6,+16.2,48,0139,1709124927,27.331 76,0012,0016,0988.5,+16.2,48,0161,1709125227,27.32 76,0011,0015,0988.8,+16.0,46,0141,1709125527,27.319 76,0011,0015,0988.4,+15.7,47,0155,1709125827,27.298 30,0013,0017,0988.5,+15.6,46,0132,1709126427,27.275 76,0012,0016,0988.8,+15.9,46,0145,1709126727,27.372 76,0012,0016,0988.6,+15.9,47,0150,1709127027,27.425 99,0015,0021,0988.4,+16.0,49,0153,1709127327,27.413 76,0011,0015,0988.5,+15.9,49,0146,1709127627,27.416 76,0010,0013,0988.7,+15.9,47,0162,1709127927,27.409 76,0018,0024,0988.5,+15.8,46,0138,1709128227,27.388 76,0016,0022,0988.2,+16.1,46,0117,1709128527,27.382 76,0014,0018,0988.7,+15.8,46,0119,1709128827,27.371 76,0013,0017,0988.4,+16.1,45,0146,1709129127,27.368 78,0012,0016,0988.7,+16.1,46,0141,1709129427,27.349 78,0015,0021,0988.4,+15.8,46,0134,1709129727,27.341 76,0013,0017,0988.6,+15.9,44,0139,1709130027,27.328 78,0013,0017,0988.6,+16.0,44,0140,1709130327,27.427 76,0009,0012,0988.6,+16.3,44,0164,1709130627,27.476 78,0011,0015,0988.6,+16.3,43,0137,1709130927,27.479 33,0012,0016,0988.3,+16.1,44,0147,1709131227,27.45 78,0013,0017,0988.5,+16.1,44,0143,1709131527,27.448 78,0012,0016,0988.6,+15.8,44,0141,1709131827,27.44 78,0012,0016,0988.3,+15.6,45,0113,1709132127,27.44 76,0012,0016,0988.7,+15.6,46,0137,1709132427,27.424 76,0010,0013,0988.4,+15.4,46,0122,1709132727,27.407 78,0012,0016,0988.3,+15.3,47,0157,1709133027,27.403 76,0013,0017,0988.3,+15.2,47,0136,1709133327,27.389 82,0011,0015,0988.7,+15.2,46,0152,1709133627,27.38 78,0010,0013,0988.3,+15.0,47,0148,1709133927,27.476 99,0011,0015,0988.5,+15.1,47,0147,1709134227,27.521 78,0009,0012,0988.5,+15.0,47,0158,1709134527,27.514 33,0011,0015,0988.3,+14.8,49,0126,1709134827,27.504 78,0012,0016,0988.6,+14.4,49,0153,1709135127,27.5 23,0011,0015,0988.4,+14.2,50,0143,1709135427,27.494 78,0012,0016,0988.4,+13.9,51,0149,1709135727,27.488 80,0015,0021,0988.9,+13.7,51,0136,1709136027,27.48 80,0013,0017,0988.3,+13.5,52,0165,1709136327,27.468 78,0013,0017,0988.3,+13.5,52,0155,1709136627,27.46 21,0092,0123,0988.5,+13.2,53,0158,1709136927,27.451 99,0029,0039,0988.4,+13.0,53,0139,1709137227,27.448 21,0016,0022,0988.6,+12.7,54,0158,1709137527,27.532 80,0019,0026,0988.6,+12.8,56,0130,1709137827,27.587 78,0016,0022,0988.5,+12.7,56,0157,1709138127,27.582 78,0014,0018,0988.9,+12.5,58,0124,1709138427,27.573 78,0027,0037,0988.8,+12.3,60,0146,1709138727,27.565 78,0021,0028,0988.9,+12.1,61,0137,1709139027,27.56 80,0023,0031,0989.0,+12.2,60,0156,1709139327,27.541 78,0025,0034,0989.2,+11.7,62,0133,1709139927,27.526 80,0025,0034,0989.2,+11.4,62,0159,1709140227,27.522 30,0031,0043,0988.8,+11.4,62,0131,1709140527,27.511 99,0035,0048,0989.2,+11.0,64,0146,1709140827,27.5 80,0030,0042,0989.1,+10.7,64,0149,1709141127,27.598 80,0024,0032,0989.3,+10.6,65,0163,1709141427,27.644 80,0055,0074,0989.3,+10.6,65,0139,1709141727,27.637 28,0055,0074,0989.0,+10.4,65,0154,1709142027,27.646 84,0070,0095,0989.1,+10.2,66,0134,1709142327,27.631 80,0067,0091,0989.2,+10.1,66,0148,1709142627,27.625 80,0040,0054,0989.1,+10.0,66,0162,1709142927,27.608 80,0036,0049,0989.0,+10.0,66,0129,1709143227,27.623 80,0037,0050,0989.2,+10.1,66,0145,1709143527,27.614 80,0034,0047,0989.3,+10.3,65,0155,1709143827,27.598 80,0027,0037,0989.1,+10.1,65,0132,1709144127,27.588 80,0034,0047,0989.1,+10.2,64,0170,1709144427,27.581 80,0035,0048,0989.3,+09.6,67,0165,1709144727,27.682 80,0048,0065,0989.4,+09.6,67,0142,1709145027,27.716 80,0033,0045,0989.4,+09.6,67,0151,1709145327,27.729 84,0030,0042,0989.0,+09.4,66,0140,1709145627,27.711 82,0030,0042,0989.4,+09.5,65,0148,1709145927,27.698 80,0027,0037,0989.3,+09.1,67,0132,1709146227,27.694 82,0028,0038,0989.4,+09.2,67,0138,1709146527,27.693 80,0031,0043,0989.5,+08.9,67,0167,1709146827,27.681 80,0025,0034,0989.7,+08.9,67,0140,1709147127,27.671 35,0029,0039,0989.4,+08.8,68,0152,1709147427,27.671 80,0026,0036,0989.7,+08.7,67,0157,1709147727,27.663 80,0034,0047,0989.6,+08.3,67,0144,1709148027,27.656 82,0027,0037,0989.7,+08.0,67,0166,1709148327,27.751 82,0022,0029,0989.8,+08.0,66,0141,1709148627,27.809 80,0023,0031,0989.7,+08.0,66,0151,1709148927,27.798 80,0029,0039,0989.6,+07.8,65,0149,1709149227,27.791 40,0021,0028,0989.6,+07.1,69,0162,1709149527,27.778 80,0023,0031,0989.6,+06.7,69,0145,1709149827,27.768 30,0022,0029,0989.5,+06.5,70,0142,1709150127,27.775 82,0018,0024,0989.4,+06.2,70,0151,1709150427,27.752 82,0022,0029,0989.8,+05.8,70,0141,1709150727,27.754 30,0025,0034,0989.5,+05.5,72,0145,1709151027,27.743 84,0023,0031,0989.4,+05.1,73,0149,1709151327,27.736 82,0022,0029,0989.6,+04.9,72,0134,1709151627,27.73 30,0022,0029,0989.4,+04.6,74,0163,1709151927,27.836 99,0023,0031,0989.3,+04.5,75,0165,1709152227,27.878 82,0021,0028,0989.6,+04.6,74,0161,1709152527,27.872 74,0030,0042,0989.4,+04.1,76,0157,1709152827,27.862 76,0019,0026,0989.4,+04.1,76,0134,1709153127,27.856 99,0020,0027,0989.6,+03.9,77,0146,1709153427,27.856 82,0018,0024,0989.4,+03.5,79,0140,1709153727,27.862 82,0018,0024,0989.8,+03.6,78,0148,1709154027,27.85 82,0013,0017,0989.7,+03.4,79,0143,1709154327,27.838 84,0017,0023,0989.4,+03.4,80,0148,1709154627,27.833 82,0029,0039,0989.4,+03.5,79,0172,1709154927,27.829 82,0016,0022,0989.6,+03.5,79,0148,1709155227,27.828 82,0016,0022,0989.2,+03.2,79,0156,1709155527,27.921 84,0021,0028,0989.4,+03.2,80,0130,1709155827,27.983 84,0021,0028,0989.4,+03.3,81,0154,1709156127,27.974 30,0017,0023,0989.4,+03.5,81,0140,1709156427,27.956 82,0017,0023,0989.7,+03.6,79,0169,1709156727,27.955 82,0016,0022,0989.5,+03.8,78,0151,1709157027,27.948 82,0025,0034,0989.8,+03.7,79,0165,1709157327,27.944 82,0018,0024,0989.8,+03.5,81,0128,1709157927,27.931 82,0024,0032,0989.8,+03.4,81,0137,1709158227,27.925 82,0011,0015,0990.1,+03.7,81,0135,1709158527,27.912 82,0017,0023,0990.0,+03.5,80,0155,1709158827,27.913 99,0025,0034,0989.9,+03.5,81,0136,1709159128,28.013 82,0015,0021,0989.9,+03.6,81,0135,1709159428,28.057 82,0023,0031,0989.8,+03.5,80,0145,1709159728,28.051 84,0025,0034,0989.7,+03.5,81,0154,1709160028,28.052 99,0048,0065,0989.8,+03.4,81,0141,1709160328,28.051 82,0025,0034,0989.5,+03.4,81,0158,1709160628,28.053 82,0020,0027,0989.6,+03.5,81,0136,1709160928,28.043 82,0022,0029,0989.2,+03.4,80,0136,1709161228,28.039 82,0025,0034,0989.7,+03.5,79,0148,1709161528,28.028 82,0024,0032,0989.5,+03.4,79,0162,1709161828,28.019 99,0026,0036,0989.2,+03.4,79,0135,1709162128,28.018 25,0029,0039,0989.4,+03.3,79,0153,1709162428,28.006 82,0031,0043,0989.3,+03.4,79,0132,1709162728,28.094 80,0022,0029,0989.3,+03.2,79,0171,1709163028,28.153 82,0032,0044,0989.2,+03.4,79,0163,1709163328,28.158 80,0024,0032,0989.4,+03.5,79,0164,1709163628,28.152 80,0018,0024,0989.1,+03.4,80,0144,1709163928,28.15 82,0024,0032,0989.4,+03.3,79,0138,1709164228,28.157 82,0022,0029,0989.3,+03.6,79,0154,1709164528,28.132 80,0020,0027,0989.4,+03.6,78,0147,1709164828,28.136 80,0018,0024,0989.5,+03.6,78,0135,1709165128,28.122 99,0018,0024,0989.6,+03.5,79,0135,1709165428,28.127 82,0020,0027,0989.4,+03.5,80,0145,1709165728,28.128 80,0024,0032,0989.6,+03.5,80,0131,1709166028,28.117 99,0021,0028,0989.6,+03.4,80,0154,1709166328,28.207 82,0016,0022,0989.4,+03.5,80,0117,1709166628,28.261 23,0016,0022,0989.1,+03.5,79,0141,1709166928,28.248 72,0016,0022,0989.3,+03.5,79,0139,1709167228,28.247 74,0019,0026,0989.4,+03.5,80,0143,1709167528,28.244 99,0020,0027,0989.3,+03.4,79,0161,1709167828,28.237 82,0021,0028,0989.1,+03.4,80,0156,1709168128,28.244 82,0022,0029,0989.2,+03.3,81,0136,1709168428,28.231 80,0016,0022,0988.9,+03.5,80,0145,1709168728,28.228 80,0014,0018,0989.1,+03.3,80,0141,1709169028,28.229 82,0022,0029,0989.4,+03.4,81,0155,1709169328,28.214 76,0020,0027,0989.3,+03.4,80,0128,1709169628,28.2 72,0013,0017,0989.3,+03.4,80,0141,1709169928,28.288 72,0014,0018,0988.9,+03.5,79,0136,1709170228,28.34 80,0015,0021,0989.1,+03.5,80,0152,1709170528,28.334 99,0014,0018,0989.2,+03.4,80,0170,1709170828,28.338 82,0023,0031,0989.0,+03.2,80,0165,1709171128,28.33 82,0012,0016,0989.2,+03.1,81,0156,1709171428,28.325 72,0015,0021,0989.3,+03.0,81,0157,1709171728,28.325 72,0020,0027,0989.1,+03.2,81,0171,1709172028,28.322 82,0017,0023,0989.0,+03.1,80,0148,1709172328,28.32 23,0018,0024,0989.2,+03.1,80,0158,1709172628,28.309 30,0018,0024,0988.9,+03.2,80,0136,1709172928,28.307 99,0018,0024,0989.0,+03.1,81,0149,1709173228,28.303 82,0015,0021,0989.2,+03.0,81,0138,1709173528,28.399 82,0017,0023,0989.0,+03.0,82,0140,1709174128,28.447 82,0017,0023,0989.2,+03.1,81,0121,1709174428,28.436 82,0026,0036,0989.2,+03.2,80,0148,1709174728,28.434 80,0025,0034,0989.3,+03.1,80,0149,1709175028,28.431 72,0021,0028,0989.1,+03.3,80,0130,1709175328,28.421 72,0026,0036,0989.3,+03.2,80,0137,1709175628,28.424 74,0027,0037,0989.2,+03.0,80,0135,1709175928,28.431 74,0027,0037,0989.1,+03.0,80,0155,1709176228,28.415 72,0026,0036,0989.3,+03.0,81,0142,1709176528,28.41 99,0018,0024,0989.2,+02.9,81,0146,1709176828,28.412 82,0027,0037,0989.4,+02.9,81,0143,1709177128,28.498 30,0020,0027,0989.7,+03.1,81,0128,1709177428,28.552 72,0022,0029,0989.2,+02.9,80,0157,1709178028,28.534 33,0023,0031,0989.4,+02.9,80,0159,1709178328,28.531 74,0027,0037,0989.4,+02.9,80,0147,1709178628,28.531 74,0021,0028,0989.3,+02.9,80,0144,1709178928,28.516 80,0024,0032,0989.4,+02.9,81,0149,1709179228,28.508 72,0018,0024,0989.7,+03.1,80,0131,1709179528,28.505 74,0027,0037,0989.3,+03.1,80,0141,1709179828,28.507 72,0020,0027,0989.7,+03.1,80,0137,1709180128,28.497 78,0022,0029,0989.2,+03.0,80,0142,1709180428,28.491 21,0021,0028,0989.2,+02.9,80,0144,1709180728,28.587 72,0022,0029,0989.5,+02.8,80,0164,1709181028,28.65 74,0019,0026,0989.3,+03.1,80,0154,1709181328,28.631 28,0021,0028,0989.6,+02.9,80,0127,1709181628,28.632 33,0024,0032,0989.2,+03.0,80,0149,1709181928,28.628 30,0026,0036,0989.3,+03.1,79,0144,1709182228,28.634 30,0027,0037,0989.2,+02.8,79,0146,1709182528,28.619 72,0025,0034,0989.1,+02.9,80,0177,1709182828,28.616 80,0030,0042,0989.2,+02.8,79,0154,1709183128,28.605 80,0025,0034,0989.3,+02.7,80,0161,1709183428,28.61 82,0023,0031,0989.3,+02.9,79,0127,1709183728,28.609 80,0029,0039,0989.2,+02.6,80,0168,1709184028,28.589 78,0026,0036,0989.4,+02.8,79,0140,1709184328,28.686 21,0029,0039,0989.2,+02.6,80,0164,1709184628,28.738 99,0026,0036,0989.5,+02.7,80,0161,1709184928,28.735 80,0027,0037,0989.3,+02.6,80,0166,1709185228,28.73 80,0029,0039,0989.5,+02.8,80,0136,1709185528,28.717 78,0023,0031,0989.5,+02.8,81,0133,1709185828,28.719 78,0020,0027,0989.5,+02.6,80,0154,1709186128,28.715 78,0024,0032,0989.4,+02.7,81,0145,1709186428,28.706 78,0018,0024,0989.5,+02.8,81,0147,1709186728,28.706 78,0021,0028,0989.6,+03.0,80,0155,1709187028,28.703 78,0022,0029,0989.7,+02.8,81,0148,1709187328,28.702 72,0017,0023,0989.9,+02.7,81,0145,1709187928,28.777 72,0018,0024,0989.8,+02.8,81,0145,1709188228,28.825 66,0020,0027,0989.6,+03.0,81,0136,1709188528,28.831 74,0026,0036,0989.7,+03.0,81,0148,1709188828,28.827 70,0024,0032,0989.5,+03.0,81,0149,1709189128,28.824 99,0023,0031,0989.5,+03.0,81,0132,1709189428,28.819 72,0026,0036,0989.9,+03.1,81,0127,1709189728,28.814 70,0028,0038,0989.7,+03.1,81,0147,1709190028,28.807 99,0029,0039,0989.5,+03.2,81,0176,1709190328,28.805 30,0026,0036,0989.7,+03.1,81,0145,1709190628,28.795 30,0038,0052,0989.7,+03.2,81,0159,1709190928,28.79 70,0025,0034,0989.8,+03.2,81,0137,1709191228,28.795 70,0023,0031,0989.7,+03.5,81,0149,1709191528,28.887 28,0033,0045,0989.6,+03.6,81,0140,1709191828,28.934 99,0030,0042,0989.9,+03.7,81,0140,1709192128,28.922 78,0028,0038,0989.6,+03.5,81,0142,1709192428,28.919 80,0029,0039,0989.7,+03.6,81,0133,1709192728,28.914 80,0036,0049,0989.6,+03.9,81,0143,1709193028,28.906 80,0037,0050,0989.7,+03.8,81,0136,1709193328,28.908 78,0037,0050,0989.8,+03.9,81,0150,1709193628,28.899 80,0044,0059,0990.0,+04.0,81,0158,1709193928,28.895 78,0039,0053,0990.0,+03.9,81,0141,1709194228,28.887 78,0087,0117,0990.1,+04.0,80,0155,1709194528,28.879 30,0055,0074,0990.0,+04.1,80,0141,1709194828,28.877 80,0065,0088,0989.8,+04.1,80,0145,1709195128,28.966 80,0088,0118,0989.8,+04.0,80,0133,1709195429,29.022 99,0073,0098,0989.8,+04.6,81,0146,1709195729,29.012 78,0060,0080,0989.8,+04.4,80,0150,1709196029,29.052 80,0055,0074,0989.8,+04.3,80,0136,1709196329,29.008 99,0051,0069,0989.6,+04.5,80,0144,1709196628,28.995 78,0062,0085,0989.7,+04.5,80,0155,1709196928,28.993 80,0066,0090,0989.7,+04.7,80,0143,1709197228,28.986 72,0066,0090,0989.8,+04.7,80,0146,1709197528,28.984 72,0054,0073,0989.9,+04.8,80,0139,1709197828,28.977 21,0059,0079,0989.7,+05.0,80,0137,1709198128,28.972 70,0054,0073,0989.7,+04.9,80,0167,1709198428,28.968 30,0054,0073,0989.7,+05.2,80,0147,1709198729,29.072 66,0063,0086,0989.8,+05.0,79,0143,1709199029,29.127 70,0059,0079,0989.8,+05.2,79,0150,1709199329,29.124 70,0058,0078,0989.5,+05.2,79,0144,1709199629,29.109 30,0058,0078,0989.8,+05.1,79,0133,1709199929,29.102 80,0051,0069,0989.8,+05.2,79,0146,1709200229,29.099 30,0042,0057,0989.7,+05.4,79,0148,1709200529,29.096 80,0035,0048,0989.7,+06.0,79,0161,1709200829,29.084 78,0032,0044,0989.3,+06.3,79,0141,1709201129,29.066 76,0034,0047,0989.5,+06.6,79,0145,1709201429,29.071 66,0037,0050,0989.7,+06.5,78,0145,1709201729,29.063 70,0036,0049,0989.4,+07.4,78,0166,1709202029,29.052 70,0036,0049,0989.6,+07.1,76,0134,1709202329,29.136 70,0037,0050,0989.5,+07.7,76,0176,1709202629,29.204 70,0050,0068,0989.4,+08.0,75,0141,1709202929,29.189 66,0046,0063,0989.3,+08.3,74,0158,1709203229,29.189 70,0042,0057,0989.5,+08.9,72,0167,1709203529,29.186 70,0032,0044,0989.5,+08.6,72,0152,1709203829,29.181 72,0034,0047,0989.4,+08.8,71,0142,1709204129,29.169 99,0037,0050,0989.3,+08.7,71,0162,1709204429,29.153 99,0032,0044,0989.3,+08.6,71,0148,1709204729,29.162 70,0042,0057,0989.4,+09.2,70,0160,1709205029,29.151 74,0035,0048,0989.3,+09.0,69,0129,1709205329,29.147 99,0036,0049,0989.1,+09.0,69,0153,1709205629,29.142 78,0040,0054,0989.0,+09.0,70,0143,1709205929,29.238 35,0028,0038,0988.9,+09.7,70,0137,1709206229,29.292 78,0031,0043,0988.7,+09.7,69,0135,1709206529,29.279 78,0024,0032,0989.0,+10.1,68,0169,1709206829,29.26 78,0023,0031,0988.7,+10.0,67,0138,1709207129,29.26 00,0029,0039,0989.0,+09.7,66,0145,1709207429,29.214 78,0022,0029,0988.4,+09.9,67,0159,1709207729,29.235 78,0021,0028,0988.6,+10.0,67,0158,1709208029,29.225 78,0019,0026,0988.6,+10.1,65,0141,1709208329,29.221 78,0019,0026,0988.9,+10.4,65,0128,1709208629,29.21 78,0018,0024,0988.8,+10.4,65,0154,1709208929,29.2 99,0018,0024,0988.6,+10.6,65,0164,1709209229,29.197 78,0020,0027,0988.6,+10.8,65,0157,1709209529,29.291 78,0019,0026,0988.7,+10.7,65,0174,1709209829,29.329 78,0020,0027,0988.4,+10.9,65,0135,1709210129,29.335 99,0014,0018,0988.3,+10.9,66,0145,1709210429,29.315 78,0018,0024,0988.4,+10.8,65,0139,1709210729,29.318 80,0021,0028,0988.5,+11.0,65,0159,1709211029,29.316 99,0020,0027,0988.5,+11.1,64,0156,1709211329,29.304 78,0018,0024,0988.2,+11.2,65,0132,1709211629,29.299 78,0019,0026,0988.3,+11.3,65,0136,1709211929,29.294 80,0020,0027,0988.1,+11.4,64,0160,1709212229,29.281 78,0019,0026,0988.0,+11.4,64,0159,1709212529,29.273 80,0019,0026,0988.2,+11.3,64,0151,1709212829,29.265 78,0021,0028,0988.3,+11.4,64,0140,1709213129,29.361 78,0019,0026,0988.2,+11.3,64,0145,1709213429,29.418 78,0019,0026,0988.2,+11.4,64,0150,1709213729,29.406 78,0019,0026,0988.0,+11.5,64,0148,1709214029,29.389 78,0021,0028,0987.8,+11.6,64,0187,1709214329,29.386 78,0019,0026,0988.1,+11.7,64,0150,1709214629,29.388 78,0017,0023,0988.0,+11.7,64,0145,1709214929,29.37 78,0022,0029,0987.6,+11.6,64,0141,1709215229,29.364 78,0020,0027,0987.8,+11.6,65,0139,1709215529,29.366 78,0026,0036,0987.6,+11.7,65,0129,1709215829,29.347 80,0022,0029,0987.7,+11.6,64,0132,1709216129,29.346 80,0028,0038,0987.5,+11.5,66,0156,1709216729,29.427 78,0026,0036,0987.6,+11.4,66,0149,1709217029,29.477 78,0035,0048,0987.5,+11.4,66,0158,1709217329,29.467 80,0023,0031,0987.4,+11.2,66,0154,1709217629,29.463 78,0027,0037,0987.6,+11.1,67,0165,1709217929,29.453 78,0025,0034,0987.9,+11.0,66,0151,1709218229,29.495 78,0031,0043,0987.5,+11.0,67,0148,1709218529,29.448 78,0026,0036,0987.6,+10.8,67,0128,1709218829,29.424 80,0026,0036,0987.9,+10.7,67,0161,1709219129,29.411 78,0030,0042,0987.9,+10.5,67,0144,1709219729,29.401 78,0034,0047,0988.1,+10.4,68,0145,1709220029,29.399 78,0032,0044,0987.9,+10.3,68,0158,1709220329,29.49 78,0030,0042,0988.0,+10.1,68,0133,1709220629,29.542 78,0029,0039,0988.4,+09.9,68,0147,1709220929,29.533 78,0031,0043,0987.9,+09.6,69,0153,1709221229,29.536 78,0029,0039,0987.9,+09.5,69,0138,1709221529,29.516 78,0026,0036,0988.0,+09.3,70,0165,1709221829,29.506 78,0028,0038,0987.7,+09.1,70,0155,1709222129,29.502 78,0031,0043,0988.0,+08.9,71,0150,1709222429,29.5 78,0033,0045,0987.7,+08.7,71,0145,1709222729,29.489 78,0038,0052,0987.8,+08.6,71,0140,1709223029,29.483 78,0031,0043,0987.8,+08.4,71,0166,1709223329,29.464 78,0028,0038,0988.0,+08.4,71,0137,1709223629,29.454 30,0036,0049,0987.6,+08.3,72,0125,1709223929,29.557 80,0029,0039,0987.8,+08.3,71,0142,1709224229,29.6 78,0029,0039,0987.5,+08.2,71,0168,1709224529,29.594 99,0031,0043,0988.0,+08.1,72,0157,1709224829,29.599 30,0032,0044,0987.5,+08.0,72,0148,1709225129,29.588 00,0040,0054,0987.7,+07.6,73,0136,1709225729,29.547 78,0040,0054,0988.1,+07.8,72,0157,1709226029,29.573 78,0062,0085,0988.0,+07.8,71,0147,1709226329,29.571 78,0068,0092,0987.7,+07.7,71,0166,1709226629,29.566 80,0043,0058,0987.4,+07.8,71,0131,1709226929,29.556 80,0042,0057,0987.4,+07.6,72,0132,1709227229,29.542 00,0053,0071,0987.7,+07.5,72,0153,1709227529,29.611 78,0049,0066,0987.5,+07.4,73,0153,1709227829,29.705 30,0036,0049,0987.4,+07.5,71,0148,1709228129,29.689 80,0036,0049,0987.5,+07.4,72,0167,1709228429,29.677 80,0032,0044,0987.5,+07.1,73,0147,1709228729,29.675 33,0055,0074,0987.2,+07.1,73,0130,1709229029,29.663 80,0051,0069,0987.5,+07.1,74,0148,1709229329,29.662 78,0070,0095,0987.6,+06.9,74,0158,1709229629,29.651 80,0057,0076,0987.3,+06.8,74,0143,1709229929,29.654 00,0052,0070,0987.6,+06.6,75,0119,1709230229,29.62 72,0037,0050,0987.3,+06.3,76,0152,1709230529,29.64 66,0028,0038,0987.6,+06.1,75,0153,1709230829,29.632 33,0038,0052,0987.3,+05.9,76,0146,1709231129,29.726 80,0036,0049,0987.5,+06.0,76,0136,1709231429,29.771 80,0034,0047,0987.6,+05.8,76,0146,1709231729,29.761 78,0032,0044,0987.6,+05.8,75,0142,1709232029,29.758 33,0038,0052,0987.2,+05.8,75,0152,1709232329,29.753 80,0038,0052,0987.2,+05.6,76,0163,1709232629,29.744 80,0034,0047,0987.1,+05.9,76,0145,1709232929,29.738 80,0043,0058,0986.9,+05.9,75,0164,1709233229,29.732 80,0039,0053,0987.2,+05.7,76,0127,1709233529,29.725 99,0036,0049,0987.1,+05.8,76,0143,1709233829,29.737 80,0035,0048,0987.1,+05.9,75,0120,1709234129,29.713 35,0039,0053,0987.5,+05.8,76,0138,1709234429,29.698 80,0044,0059,0987.3,+05.8,76,0135,1709234729,29.8 80,0042,0057,0987.2,+05.8,76,0141,1709235029,29.847 80,0044,0059,0987.1,+05.9,76,0151,1709235329,29.843 99,0042,0057,0987.3,+05.7,76,0152,1709235629,29.834 78,0067,0091,0987.1,+05.7,76,0139,1709235929,29.822 80,0051,0069,0987.2,+05.8,76,0149,1709236229,29.825 84,0056,0075,0987.0,+05.7,77,0162,1709236529,29.819 00,0052,0070,0987.1,+05.7,77,0127,1709236829,29.786 99,0048,0065,0986.9,+05.8,77,0155,1709237129,29.808 30,0050,0068,0987.2,+05.7,77,0159,1709237429,29.794 80,0060,0080,0987.2,+05.6,77,0130,1709237729,29.8 42,0057,0076,0987.0,+05.7,77,0152,1709238029,29.79 80,0067,0091,0987.3,+05.6,77,0129,1709238329,29.886 80,0054,0073,0987.0,+05.6,78,0149,1709238629,29.933 78,0048,0065,0987.1,+05.6,78,0154,1709238929,29.92 78,0051,0069,0987.1,+05.4,78,0155,1709239229,29.915 78,0055,0074,0986.8,+05.4,78,0142,1709239529,29.908 78,0062,0085,0986.7,+05.3,78,0123,1709239829,29.914 30,0053,0071,0986.6,+05.3,78,0133,1709240129,29.898 80,0062,0085,0986.7,+05.3,78,0146,1709240429,29.897 80,0072,0097,0986.4,+05.5,78,0142,1709240729,29.901 78,0070,0095,0986.4,+05.5,78,0150,1709241029,29.893 78,0066,0090,0986.5,+05.5,78,0139,1709241329,29.895 35,0063,0086,0986.5,+05.5,78,0143,1709241629,29.875 99,0057,0076,0986.3,+05.6,77,0132,1709241929,29.973 80,0064,0087,0986.3,+05.6,77,0127,1709242230,30.031 80,0063,0086,0986.2,+05.4,78,0149,1709242530,30.016 99,0065,0088,0986.3,+05.6,77,0143,1709242830,30.013 80,0071,0096,0986.2,+05.5,77,0122,1709243129,30 80,0065,0088,0986.1,+05.5,77,0132,1709243429,29.991 00,0064,0087,0986.3,+05.5,76,0143,1709243729,29.964 99,0066,0090,0986.5,+05.4,77,0165,1709244029,29.995 80,0074,0100,0986.3,+05.5,76,0137,1709244329,29.982 78,0072,0097,0986.4,+05.2,77,0150,1709244629,29.974 80,0075,0101,0986.4,+05.3,77,0180,1709244929,29.967 78,0071,0096,0986.2,+05.2,77,0167,1709245229,29.957 78,0068,0092,0985.9,+05.3,77,0128,1709245530,30.053 78,0065,0088,0986.1,+05.2,77,0158,1709245830,30.099 80,0067,0091,0986.2,+05.2,77,0157,1709246130,30.095 78,0079,0107,0986.1,+05.1,78,0152,1709246430,30.088 78,0063,0086,0986.1,+05.1,79,0159,1709246730,30.101 78,0051,0069,0986.1,+05.0,79,0159,1709247030,30.078 30,0055,0074,0986.3,+05.2,78,0157,1709247330,30.083 30,0050,0068,0986.2,+05.3,78,0131,1709247630,30.081 99,0056,0075,0986.1,+05.0,79,0159,1709247930,30.073 80,0057,0076,0986.2,+05.2,78,0159,1709248230,30.075 78,0066,0090,0986.1,+05.2,78,0146,1709248530,30.064 80,0052,0070,0985.8,+05.2,78,0146,1709249130,30.156 33,0058,0078,0985.9,+05.0,79,0143,1709249430,30.204 80,0066,0090,0985.5,+05.0,79,0150,1709249730,30.193 35,0059,0079,0985.6,+05.3,78,0149,1709250030,30.187 70,0069,0093,0985.3,+05.1,78,0151,1709250330,30.189 70,0068,0092,0985.7,+05.3,78,0159,1709250630,30.193 70,0062,0085,0985.5,+05.4,78,0131,1709250930,30.17 70,0059,0079,0985.5,+05.1,79,0144,1709251230,30.158 72,0073,0098,0985.5,+05.4,78,0161,1709251530,30.159 72,0074,0100,0985.5,+05.4,78,0147,1709251830,30.159 72,0076,0102,0985.6,+05.3,78,0157,1709252130,30.156 21,0071,0096,0985.4,+05.3,79,0145,1709252430,30.146 78,0085,0114,0985.4,+05.4,78,0149,1709252730,30.236 80,0084,0113,0985.2,+05.5,78,0138,1709253030,30.306 78,0067,0091,0985.4,+05.5,78,0145,1709253330,30.286 80,0069,0093,0985.5,+05.4,78,0148,1709253630,30.272 80,0066,0090,0985.1,+05.5,78,0140,1709253930,30.285 80,0057,0076,0985.2,+05.3,78,0143,1709254230,30.264 78,0052,0070,0985.6,+05.2,79,0131,1709254530,30.268 78,0055,0074,0985.1,+05.3,78,0137,1709254830,30.254 99,0053,0071,0985.0,+05.3,78,0143,1709255130,30.254 72,0055,0074,0985.0,+05.2,78,0131,1709255430,30.236 99,0060,0080,0985.2,+05.2,78,0139,1709255730,30.232 70,0061,0081,0984.7,+05.2,79,0164,1709256030,30.225 70,0062,0085,0984.7,+05.2,78,0121,1709256330,30.328 72,0058,0078,0984.8,+05.2,78,0151,1709256630,30.378 70,0063,0086,0984.8,+05.3,78,0143,1709256930,30.375 35,0063,0086,0984.6,+05.4,78,0159,1709257230,30.37 70,0066,0090,0984.5,+05.2,78,0160,1709257530,30.369 72,0064,0087,0984.6,+05.2,78,0139,1709257830,30.387 35,0068,0092,0984.5,+05.1,78,0145,1709258130,30.344 72,0079,0107,0984.2,+05.3,78,0131,1709258430,30.348 99,0073,0098,0984.2,+05.3,78,0144,1709258730,30.339 70,0076,0102,0984.1,+05.3,78,0117,1709259030,30.338 70,0071,0096,0983.9,+05.2,78,0141,1709259330,30.331 72,0067,0091,0984.0,+05.1,79,0166,1709259630,30.323 72,0077,0103,0983.9,+05.1,79,0155,1709259930,30.411 70,0066,0090,0983.8,+05.1,79,0140,1709260230,30.481 66,0075,0101,0983.7,+05.1,79,0153,1709260530,30.463 99,0072,0097,0983.7,+05.1,79,0165,1709260830,30.456 72,0081,0109,0983.7,+05.1,79,0163,1709261130,30.443 70,0080,0108,0983.7,+05.1,79,0142,1709261430,30.446 72,0077,0103,0983.6,+05.2,79,0141,1709261730,30.433 74,0067,0091,0983.3,+05.2,79,0135,1709262030,30.432 78,0071,0096,0984.0,+05.2,79,0131,1709262330,30.426 30,0065,0088,0984.1,+05.2,79,0152,1709262630,30.422 82,0058,0078,0984.3,+05.0,79,0143,1709262930,30.422 78,0067,0091,0984.3,+05.0,79,0144,1709263230,30.413 35,0069,0093,0984.4,+05.1,79,0134,1709263530,30.51 78,0064,0087,0984.6,+05.1,79,0156,1709263830,30.556 78,0073,0098,0984.5,+05.1,79,0135,1709264130,30.553 80,0069,0093,0984.6,+05.1,80,0162,1709264430,30.543 72,0060,0080,0984.4,+05.1,79,0148,1709264730,30.532 70,0056,0075,0984.4,+05.1,79,0154,1709265030,30.518 30,0059,0079,0984.3,+05.1,79,0152,1709265330,30.516 70,0063,0086,0984.5,+05.0,79,0141,1709265630,30.523 00,0060,0080,0984.6,+05.0,80,0154,1709265930,30.49 72,0053,0071,0984.3,+04.8,79,0146,1709266230,30.518 70,0050,0068,0984.0,+04.9,79,0134,1709266530,30.514 30,0057,0076,0984.1,+05.0,79,0140,1709266830,30.495 99,0057,0076,0984.1,+04.9,80,0147,1709267130,30.608 30,0070,0095,0984.0,+04.9,79,0161,1709267430,30.646 78,0067,0091,0984.0,+04.9,80,0153,1709267730,30.639 80,0037,0050,0984.1,+04.8,79,0150,1709268030,30.622 72,0039,0053,0984.0,+04.9,79,0163,1709268330,30.631 70,0035,0048,0984.1,+04.9,79,0157,1709268630,30.618 70,0032,0044,0983.9,+04.8,78,0138,1709268930,30.615 72,0040,0054,0984.0,+04.8,78,0140,1709269530,30.601 74,0031,0043,0983.9,+04.7,78,0174,1709269830,30.581 74,0039,0053,0983.5,+04.7,78,0151,1709270130,30.6 72,0038,0052,0983.6,+04.7,78,0139,1709270430,30.594 72,0045,0060,0983.6,+04.7,78,0132,1709270730,30.687 74,0045,0060,0983.6,+04.7,79,0148,1709271030,30.736 99,0052,0070,0983.5,+04.7,79,0152,1709271330,30.729 74,0054,0073,0983.1,+04.7,78,0148,1709271630,30.708 99,0042,0057,0983.0,+04.6,79,0156,1709271930,30.724 76,0052,0070,0982.7,+04.6,79,0125,1709272230,30.703 74,0050,0068,0983.1,+04.7,79,0143,1709272530,30.697 72,0048,0065,0983.2,+04.6,80,0142,1709272830,30.687 72,0054,0073,0983.5,+04.7,80,0143,1709273130,30.688 74,0056,0075,0983.7,+04.7,80,0135,1709273430,30.691 74,0041,0055,0983.6,+04.7,79,0151,1709273730,30.668 76,0040,0054,0983.5,+04.8,79,0149,1709274030,30.669 74,0041,0055,0983.7,+04.7,79,0140,1709274330,30.764 72,0049,0066,0983.8,+04.8,79,0139,1709274630,30.823 74,0049,0066,0983.8,+04.8,79,0120,1709274930,30.808 72,0042,0057,0983.9,+04.9,79,0154,1709275230,30.803 72,0045,0060,0983.9,+04.9,79,0151,1709275530,30.8 99,0045,0060,0983.9,+04.9,79,0140,1709275830,30.84 99,0039,0053,0984.1,+04.9,79,0156,1709276130,30.791 74,0040,0054,0983.9,+05.0,78,0151,1709276430,30.786 72,0036,0049,0983.9,+05.1,78,0154,1709276730,30.768 72,0044,0059,0983.8,+05.2,78,0133,1709277030,30.759 74,0040,0054,0984.0,+05.2,77,0146,1709277330,30.759 76,0041,0055,0983.8,+05.2,77,0146,1709277630,30.749 99,0038,0052,0983.6,+05.3,77,0145,1709277930,30.85 72,0029,0039,0983.6,+05.5,77,0170,1709278230,30.908 72,0040,0054,0983.5,+05.5,77,0161,1709278530,30.907 74,0029,0039,0983.6,+05.5,76,0145,1709278830,30.887 99,0036,0049,0983.3,+05.5,76,0148,1709279130,30.893 74,0038,0052,0983.4,+05.6,76,0122,1709279430,30.889 72,0032,0044,0983.3,+05.7,76,0140,1709279730,30.868 72,0040,0054,0983.5,+05.7,75,0148,1709280030,30.87 72,0037,0050,0983.7,+05.8,75,0158,1709280330,30.862 72,0034,0047,0983.6,+05.8,75,0158,1709280630,30.856 28,0039,0053,0983.8,+05.8,75,0163,1709280930,30.854 76,0038,0052,0983.9,+06.0,75,0139,1709281230,30.841 74,0040,0054,0984.2,+06.1,75,0145,1709281530,30.941 74,0032,0044,0984.1,+06.0,74,0143,1709281830,30.982 76,0034,0047,0983.9,+06.2,74,0146,1709282130,30.988 99,0030,0042,0983.9,+06.3,74,0165,1709282430,30.974 74,0040,0054,0984.0,+06.4,74,0135,1709282730,30.969 99,0030,0042,0983.5,+06.3,74,0158,1709283030,30.969 72,0036,0049,0983.4,+06.5,73,0136,1709283330,30.976 72,0035,0048,0983.6,+06.6,73,0150,1709283630,30.964 76,0037,0050,0983.7,+06.5,73,0139,1709283930,30.939 74,0032,0044,0983.7,+06.6,73,0117,1709284230,30.948 76,0036,0049,0983.4,+06.7,73,0143,1709284530,30.939 74,0031,0043,0983.7,+06.8,73,0156,1709284830,30.934 72,0039,0053,0983.7,+06.8,72,0147,1709285131,31.026 72,0041,0055,0983.9,+07.0,73,0160,1709285431,31.071 74,0032,0044,0983.5,+06.7,72,0131,1709285731,31.075 74,0030,0042,0983.8,+07.0,72,0152,1709286031,31.075 74,0034,0047,0983.5,+06.9,72,0158,1709286331,31.066 72,0030,0042,0983.4,+07.1,72,0141,1709286631,31.047 99,0029,0039,0983.8,+07.0,71,0160,1709286931,31.04 28,0027,0037,0983.5,+07.1,70,0136,1709287231,31.032 99,0025,0034,0983.5,+07.2,70,0161,1709287531,31.035 74,0027,0037,0983.6,+07.6,71,0123,1709287831,31.02 72,0034,0047,0983.6,+07.6,70,0141,1709288131,31.02 25,0030,0042,0983.7,+07.7,70,0137,1709288431,31.008 25,0026,0036,0983.5,+07.7,69,0163,1709288731,31.115 74,0031,0043,0983.4,+07.7,70,0123,1709289031,31.152 72,0032,0044,0983.5,+07.6,70,0152,1709289331,31.142 72,0030,0042,0983.1,+07.6,69,0142,1709289631,31.131 72,0034,0047,0983.3,+07.8,69,0153,1709289931,31.137 28,0033,0045,0982.8,+07.9,69,0148,1709290231,31.116 74,0029,0039,0983.4,+08.2,68,0134,1709290531,31.128 72,0031,0043,0982.9,+08.2,68,0144,1709290831,31.105 35,0035,0048,0983.0,+08.3,67,0147,1709291131,31.11 74,0028,0038,0983.2,+08.5,68,0145,1709291431,31.092 99,0032,0044,0983.0,+08.4,67,0156,1709291731,31.089 74,0030,0042,0982.8,+08.6,67,0146,1709292031,31.086 76,0034,0047,0982.6,+08.5,67,0147,1709292331,31.173 72,0035,0048,0982.4,+08.4,67,0124,1709292631,31.217 72,0032,0044,0982.4,+08.5,67,0145,1709292931,31.219 72,0033,0045,0982.5,+08.6,67,0142,1709293231,31.211 30,0032,0044,0982.4,+08.7,67,0157,1709293531,31.214 74,0032,0044,0982.2,+08.7,67,0156,1709293831,31.205 72,0025,0034,0982.4,+08.7,68,0131,1709294131,31.194 74,0031,0043,0982.6,+08.6,67,0143,1709294431,31.188 72,0028,0038,0982.6,+08.6,67,0163,1709294731,31.188 72,0027,0037,0982.3,+08.5,66,0147,1709295031,31.183 99,0030,0042,0982.4,+08.6,67,0145,1709295331,31.175 72,0026,0036,0982.3,+08.8,66,0136,1709295631,31.154 72,0023,0031,0982.5,+08.6,67,0154,1709295931,31.263 37,0032,0044,0982.4,+08.5,67,0161,1709296231,31.296 99,0027,0037,0982.1,+08.8,67,0117,1709296531,31.295 72,0024,0032,0982.0,+08.7,67,0135,1709296831,31.282 70,0029,0039,0982.1,+08.8,67,0131,1709297131,31.285 72,0024,0032,0982.2,+08.8,66,0147,1709297431,31.28 28,0029,0039,0981.6,+08.9,67,0152,1709297731,31.272 74,0031,0043,0982.0,+09.0,67,0162,1709298031,31.26 72,0027,0037,0982.0,+09.1,66,0158,1709298331,31.293 74,0017,0023,0981.9,+09.0,66,0158,1709298631,31.255 72,0023,0031,0981.7,+09.1,66,0138,1709298931,31.248 72,0020,0027,0982.1,+09.1,66,0137,1709299231,31.251 99,0016,0022,0981.8,+09.1,67,0174,1709299831,31.385 72,0018,0024,0981.6,+09.2,68,0164,1709300131,31.384 99,0023,0031,0981.8,+09.2,68,0124,1709300431,31.369 72,0017,0023,0981.9,+09.1,68,0133,1709300731,31.366 84,0022,0029,0981.7,+09.2,68,0127,1709301031,31.354 70,0018,0024,0982.1,+09.1,69,0135,1709301331,31.348 72,0025,0034,0982.0,+09.2,69,0136,1709301631,31.332 70,0019,0026,0982.2,+09.1,69,0151,1709301931,31.336 74,0017,0023,0982.2,+09.0,70,0141,1709302231,31.334 28,0015,0021,0982.0,+08.7,71,0145,1709302531,31.322 72,0014,0018,0981.9,+08.7,71,0137,1709302831,31.317 72,0019,0026,0982.0,+08.7,71,0140,1709303131,31.408 70,0018,0024,0981.4,+08.5,71,0128,1709303431,31.463 25,0021,0028,0981.7,+08.3,72,0144,1709303731,31.45 99,0015,0021,0981.5,+08.3,72,0144,1709304031,31.451 72,0017,0023,0981.2,+08.2,72,0141,1709304331,31.435 72,0023,0031,0981.6,+08.1,73,0139,1709304631,31.435 72,0021,0028,0981.6,+08.2,73,0135,1709304931,31.426 33,0016,0022,0981.7,+08.1,73,0154,1709305231,31.414 72,0019,0026,0981.7,+08.1,74,0149,1709305531,31.413 72,0018,0024,0981.6,+08.1,73,0152,1709305831,31.405 72,0015,0021,0981.4,+08.0,74,0154,1709306131,31.402 72,0019,0026,0982.0,+07.9,74,0149,1709306431,31.394 72,0026,0036,0982.1,+07.9,74,0161,1709306731,31.483 99,0017,0023,0982.0,+07.9,74,0150,1709307031,31.538 74,0019,0026,0982.0,+07.9,74,0142,1709307331,31.54 72,0022,0029,0981.9,+07.9,74,0151,1709307631,31.518 74,0022,0029,0981.7,+07.8,74,0149,1709307931,31.51 99,0022,0029,0982.0,+07.7,74,0153,1709308231,31.509 76,0019,0026,0981.9,+07.7,74,0140,1709308531,31.504 74,0017,0023,0981.5,+07.7,74,0145,1709308831,31.502 72,0022,0029,0981.6,+08.0,73,0149,1709309131,31.48 72,0020,0027,0981.8,+07.7,74,0145,1709309431,31.477 99,0019,0026,0982.1,+07.6,74,0133,1709309731,31.462 76,0024,0032,0981.6,+07.6,74,0143,1709310031,31.468 99,0021,0028,0981.7,+07.4,75,0164,1709310331,31.558 72,0030,0042,0981.8,+07.4,75,0141,1709310631,31.607 74,0031,0043,0982.0,+07.2,76,0147,1709310931,31.606 74,0017,0023,0982.1,+07.2,76,0144,1709311231,31.592 72,0021,0028,0981.9,+07.2,76,0150,1709311531,31.584 72,0023,0031,0981.9,+07.2,76,0145,1709311831,31.579 76,0049,0066,0982.0,+07.2,76,0132,1709312131,31.575 72,0072,0097,0981.4,+07.3,75,0148,1709312431,31.571 74,0025,0034,0981.9,+07.2,76,0163,1709312731,31.562 72,0025,0034,0981.6,+07.3,76,0139,1709313031,31.563 72,0026,0036,0981.6,+07.4,75,0131,1709313331,31.553 72,0031,0043,0981.5,+07.2,75,0165,1709313631,31.553 72,0028,0038,0981.2,+07.2,76,0140,1709313931,31.644 25,0031,0043,0981.2,+07.2,75,0131,1709314231,31.696 70,0035,0048,0981.4,+07.2,75,0153,1709314531,31.685 74,0026,0036,0981.3,+07.2,76,0119,1709314831,31.745 70,0029,0039,0981.2,+07.1,76,0161,1709315431,31.669 74,0029,0039,0981.2,+07.1,76,0155,1709315731,31.661 99,0029,0039,0981.6,+07.1,76,0144,1709316031,31.649 25,0030,0042,0981.5,+07.0,77,0144,1709316331,31.676 74,0040,0054,0981.7,+07.1,77,0176,1709316631,31.641 72,0040,0054,0981.7,+07.0,77,0157,1709316931,31.627 72,0033,0045,0982.3,+07.0,77,0135,1709317231,31.637 72,0028,0038,0981.9,+07.1,77,0132,1709317531,31.725 72,0020,0027,0981.8,+07.1,77,0161,1709317831,31.772 99,0027,0037,0981.8,+07.1,77,0161,1709318131,31.791 72,0032,0044,0981.9,+07.1,77,0165,1709318431,31.771 72,0027,0037,0981.8,+07.2,77,0165,1709318731,31.782 33,0032,0044,0981.8,+07.0,77,0157,1709319031,31.748 99,0030,0042,0981.5,+07.0,77,0157,1709319331,31.736 72,0033,0045,0981.6,+07.0,77,0140,1709319631,31.736 72,0035,0048,0981.6,+07.0,77,0152,1709319931,31.726 72,0049,0066,0981.1,+06.9,77,0167,1709320231,31.715 84,0044,0059,0980.8,+06.9,77,0155,1709320531,31.709 72,0039,0053,0981.3,+06.9,77,0137,1709320831,31.715 72,0048,0065,0981.3,+06.9,77,0133,1709321431,31.836 25,0045,0060,0981.5,+06.9,76,0155,1709321731,31.837 74,0054,0073,0981.3,+06.9,76,0154,1709322031,31.84 72,0055,0074,0981.3,+06.8,76,0150,1709322331,31.825 74,0055,0074,0981.2,+06.8,76,0136,1709322631,31.817 74,0050,0068,0981.0,+06.7,76,0139,1709322931,31.813 74,0046,0063,0981.1,+06.5,76,0141,1709323231,31.806 74,0066,0090,0981.2,+06.4,76,0128,1709323531,31.801 72,0058,0078,0981.4,+06.3,76,0153,1709323831,31.852 99,0061,0081,0981.3,+06.3,77,0152,1709324131,31.806 70,0057,0076,0980.9,+06.3,77,0155,1709324431,31.952 99,0049,0066,0980.8,+06.5,77,0152,1709324731,31.987 00,0057,0076,0980.9,+06.6,76,0146,1709325031,31.899 72,0060,0080,0980.6,+06.5,76,0147,1709325331,31.925 99,0069,0093,0980.6,+06.2,77,0141,1709325631,31.916 64,0063,0086,0980.5,+06.1,76,0136,1709325931,31.952 66,0060,0080,0980.7,+05.9,76,0154,1709326231,31.913 72,0060,0080,0980.8,+05.9,76,0138,1709326531,31.9 72,0052,0070,0980.8,+05.9,76,0159,1709326831,31.898 25,0067,0091,0980.7,+05.9,76,0138,1709327131,31.889 76,0055,0074,0980.8,+05.6,76,0138,1709327431,31.885 74,0059,0079,0980.8,+05.5,77,0151,1709327731,31.878 76,0054,0073,0980.7,+05.6,77,0148,1709328031,31.865 28,0069,0093,0980.9,+05.6,77,0148,1709328331,31.958 74,0059,0079,0981.0,+05.7,77,0141,1709328632,32.012 74,0063,0086,0980.8,+05.8,78,0143,1709328932,32.009 74,0062,0085,0980.9,+05.9,78,0161,1709329232,32.006 99,0057,0076,0980.6,+06.0,78,0138,1709329532,32.005 74,0057,0076,0981.1,+06.0,78,0159,1709329831,31.991 72,0047,0064,0980.8,+06.1,78,0153,1709330131,31.983 74,0046,0063,0980.6,+06.1,79,0155,1709330431,31.98 99,0048,0065,0980.4,+06.1,79,0154,1709330731,31.967 72,0044,0059,0980.7,+06.2,79,0137,1709331031,31.956 25,0042,0057,0980.4,+06.3,79,0163,1709331331,31.968 74,0056,0075,0980.3,+06.3,78,0131,1709331631,31.955 28,0062,0085,0980.2,+06.4,78,0133,1709331932,32.063 72,0062,0085,0980.1,+06.4,78,0138,1709332232,32.09 74,0066,0090,0980.3,+06.1,79,0169,1709332532,32.094 99,0061,0081,0980.3,+06.1,79,0166,1709332832,32.083 72,0069,0093,0980.2,+06.0,79,0156,1709333132,32.081 74,0056,0075,0980.2,+06.0,79,0157,1709333432,32.084 74,0069,0093,0980.1,+05.9,79,0159,1709333732,32.054 72,0062,0085,0980.0,+05.7,80,0139,1709334032,32.064 76,0057,0076,0980.1,+05.7,80,0140,1709334332,32.061 72,0067,0091,0980.3,+05.7,80,0126,1709334632,32.049 30,0058,0078,0980.4,+05.7,80,0154,1709334932,32.05 72,0114,0154,0980.3,+05.7,80,0148,1709335232,32.049 74,0059,0079,0980.4,+05.7,80,0155,1709335532,32.135 72,0044,0059,0980.2,+05.7,80,0175,1709335832,32.188 23,0047,0064,0980.0,+05.9,80,0145,1709336132,32.182 70,0052,0070,0979.9,+05.9,80,0139,1709336432,32.177 72,0047,0064,0980.1,+06.0,79,0148,1709336732,32.17 72,0046,0063,0979.9,+05.8,80,0146,1709337032,32.17 99,0045,0060,0979.9,+05.7,80,0144,1709337332,32.159 99,0051,0069,0979.8,+05.6,80,0136,1709337632,32.155 66,0048,0065,0979.5,+05.7,80,0127,1709337932,32.146 66,0052,0070,0979.8,+05.7,80,0158,1709338232,32.136 64,0047,0064,0980.0,+05.8,80,0131,1709338532,32.134 66,0041,0055,0979.9,+05.7,80,0139,1709338832,32.115 72,0054,0073,0979.7,+05.6,80,0160,1709339132,32.22 74,0045,0060,0979.7,+05.7,80,0148,1709339432,32.261 72,0050,0068,0979.5,+05.6,80,0142,1709339732,32.254 23,0050,0068,0979.8,+05.8,80,0126,1709340032,32.247 72,0054,0073,0979.6,+05.6,80,0137,1709340332,32.243 74,0050,0068,0979.4,+05.6,80,0157,1709340632,32.247 99,0052,0070,0979.6,+05.6,80,0150,1709340932,32.24 72,0041,0055,0979.3,+05.5,80,0134,1709341232,32.225 74,0035,0048,0979.0,+05.4,80,0144,1709341532,32.226 76,0042,0057,0979.1,+05.4,80,0137,1709341832,32.222 99,0048,0065,0979.1,+05.4,80,0152,1709342132,32.213 25,0043,0058,0979.0,+05.3,79,0156,1709342432,32.209 74,0041,0055,0979.2,+05.4,79,0151,1709342732,32.293 28,0048,0065,0979.2,+05.4,79,0140,1709343032,32.348 72,0045,0060,0979.4,+05.4,78,0144,1709343332,32.345 25,0040,0054,0979.0,+05.3,78,0149,1709343632,32.335 72,0050,0068,0978.9,+05.3,78,0140,1709343932,32.344 74,0040,0054,0979.1,+05.3,78,0138,1709344232,32.326 28,0040,0054,0978.9,+05.3,78,0158,1709344532,32.318 72,0047,0064,0979.4,+05.2,79,0129,1709344832,32.304 74,0040,0054,0978.8,+05.4,79,0148,1709345132,32.306 99,0043,0058,0978.9,+05.4,78,0143,1709345432,32.307 72,0043,0058,0978.9,+05.2,78,0149,1709345732,32.299 28,0041,0055,0979.1,+05.4,78,0125,1709346032,32.291 28,0045,0060,0978.8,+05.2,78,0150,1709346332,32.404 99,0047,0064,0979.3,+05.2,78,0139,1709346632,32.435 28,0042,0057,0979.1,+05.2,78,0143,1709346932,32.435 72,0038,0052,0979.3,+05.2,78,0142,1709347232,32.416 74,0047,0064,0979.4,+05.3,78,0151,1709347532,32.405 99,0038,0052,0979.4,+05.3,78,0151,1709347832,32.41 74,0047,0064,0979.4,+05.2,78,0136,1709348132,32.406 28,0041,0055,0979.4,+05.2,78,0135,1709348432,32.4 70,0035,0048,0979.2,+05.4,77,0160,1709348732,32.395 72,0042,0057,0979.1,+05.4,77,0156,1709349032,32.392 74,0045,0060,0979.3,+05.2,77,0155,1709349332,32.388 72,0040,0054,0979.3,+05.4,77,0124,1709349632,32.374 99,0042,0057,0979.3,+05.2,77,0157,1709349932,32.475 74,0042,0057,0979.3,+05.2,77,0145,1709350232,32.529 72,0045,0060,0979.6,+05.2,77,0145,1709350532,32.516 72,0042,0057,0979.4,+05.1,77,0160,1709350832,32.52 74,0036,0049,0979.7,+05.2,78,0165,1709351132,32.5 74,0040,0054,0979.4,+05.1,78,0145,1709351432,32.51 74,0041,0055,0979.1,+05.1,78,0150,1709351732,32.494 74,0045,0060,0979.2,+05.3,77,0145,1709352032,32.489 72,0043,0058,0979.0,+05.3,77,0154,1709352332,32.487 99,0036,0049,0978.9,+05.3,77,0142,1709352632,32.48 72,0034,0047,0978.9,+05.4,77,0159,1709352932,32.46 74,0041,0055,0978.8,+05.2,77,0158,1709353232,32.459 72,0038,0052,0979.3,+05.2,77,0158,1709353532,32.559 76,0041,0055,0979.0,+05.1,77,0155,1709353832,32.604 99,0043,0058,0979.1,+05.1,77,0177,1709354132,32.602 72,0045,0060,0979.2,+05.2,78,0143,1709354432,32.612 28,0046,0063,0979.0,+05.1,78,0138,1709354732,32.59 66,0036,0049,0978.9,+05.4,77,0158,1709355032,32.581 66,0039,0053,0978.8,+05.3,77,0139,1709355332,32.579 66,0039,0053,0979.0,+05.3,77,0132,1709355632,32.573 66,0042,0057,0979.1,+05.1,77,0144,1709355932,32.572 99,0042,0057,0979.3,+05.2,77,0145,1709356232,32.71 70,0046,0063,0979.5,+05.3,77,0145,1709356532,32.557 28,0048,0065,0979.6,+05.4,77,0159,1709356832,32.554 66,0045,0060,0979.4,+05.3,77,0153,1709357132,32.652 64,0044,0059,0979.8,+05.3,77,0148,1709357432,32.715 66,0071,0096,0979.7,+05.3,78,0157,1709357732,32.699 25,0046,0063,0979.9,+05.5,78,0151,1709358032,32.685 99,0049,0066,0979.6,+05.5,78,0141,1709358332,32.703 99,0047,0064,0979.5,+05.6,78,0150,1709358632,32.679 66,0055,0074,0979.5,+05.6,78,0131,1709358932,32.671 99,0050,0068,0979.4,+05.6,78,0143,1709359232,32.667 66,0047,0064,0979.6,+05.7,78,0150,1709359532,32.664 66,0052,0070,0979.5,+05.7,78,0145,1709359832,32.65 66,0041,0055,0979.2,+05.8,77,0164,1709360132,32.663 25,0046,0063,0979.3,+05.8,77,0152,1709360432,32.638 64,0035,0048,0979.2,+05.9,77,0175,1709360732,32.737 99,0039,0053,0979.4,+06.1,77,0142,1709361032,32.776 66,0038,0052,0979.3,+06.3,77,0145,1709361632,32.77 66,0040,0054,0979.1,+06.3,77,0158,1709361932,32.77 64,0039,0053,0978.7,+06.4,76,0135,1709362232,32.759 66,0049,0066,0978.6,+06.5,76,0161,1709362532,32.765 25,0044,0059,0979.1,+06.6,76,0132,1709362832,32.758 66,0040,0054,0979.4,+06.7,76,0167,1709363132,32.742 33,0040,0054,0979.4,+06.7,74,0135,1709363432,32.743 66,0043,0058,0979.4,+06.9,74,0148,1709363732,32.722 25,0054,0073,0979.2,+06.8,73,0174,1709364032,32.729 66,0037,0050,0979.3,+07.0,74,0134,1709364332,32.81 66,0035,0048,0979.4,+07.0,74,0164,1709364632,32.866 66,0029,0039,0979.1,+07.2,74,0152,1709364932,32.854 66,0057,0076,0979.2,+07.2,73,0136,1709365232,32.849 99,0032,0044,0979.4,+07.1,73,0157,1709365532,32.846 30,0033,0045,0979.0,+07.1,74,0159,1709365832,32.838 64,0034,0047,0979.4,+07.1,73,0149,1709366132,32.834 64,0026,0036,0979.1,+07.2,74,0149,1709366432,32.831 66,0023,0031,0979.4,+07.3,73,0158,1709366732,32.821 66,0029,0039,0979.2,+07.3,74,0134,1709367032,32.808 23,0029,0039,0979.5,+07.2,73,0142,1709367332,32.808 66,0027,0037,0979.4,+07.3,73,0122,1709367632,32.798 66,0027,0037,0979.4,+07.3,73,0165,1709367932,32.898 66,0033,0045,0979.4,+07.5,73,0119,1709368232,32.953 99,0028,0038,0979.5,+07.4,73,0155,1709368532,32.94 82,0036,0049,0979.6,+07.4,73,0142,1709368832,32.928 23,0035,0048,0979.6,+07.5,72,0145,1709369132,32.924 66,0024,0032,0979.8,+07.7,73,0146,1709369432,32.914 64,0035,0048,0979.5,+07.5,73,0156,1709369732,32.963 99,0029,0039,0979.7,+07.6,73,0143,1709370032,32.915 64,0027,0037,0979.8,+07.6,72,0157,1709370332,32.898 66,0032,0044,0979.6,+07.6,72,0140,1709370632,32.89 64,0024,0032,0980.0,+07.7,72,0157,1709370932,32.874 99,0021,0028,0979.6,+07.7,72,0167,1709371232,32.875 18,0022,0029,0979.9,+07.7,72,0142,1709371532,32.973 66,0023,0031,0979.4,+07.8,72,0149,1709372133,33.019 23,0033,0045,0979.6,+07.9,71,0141,1709372433,33.009 23,0026,0036,0979.6,+08.1,71,0130,1709372733,33.003 23,0028,0038,0979.4,+08.1,71,0158,1709373032,32.987 99,0026,0036,0979.6,+08.2,71,0166,1709373332,32.991 64,0031,0043,0979.6,+08.3,70,0149,1709373633,33.158 66,0033,0045,0979.5,+08.3,70,0141,1709373932,32.979 99,0029,0039,0979.7,+08.3,70,0138,1709374232,32.969 99,0030,0042,0979.9,+08.4,70,0123,1709374532,32.966 72,0029,0039,0979.4,+08.6,70,0141,1709374832,32.968 99,0028,0038,0979.4,+08.6,69,0148,1709375133,33.064 74,0035,0048,0979.5,+08.7,68,0143,1709375433,33.12 72,0032,0044,0979.5,+08.7,69,0157,1709375733,33.11 99,0037,0050,0979.4,+08.6,68,0134,1709376033,33.098 72,0036,0049,0979.4,+08.6,69,0149,1709376333,33.097 72,0036,0049,0979.4,+08.6,68,0140,1709376633,33.083 70,0027,0037,0979.3,+08.6,70,0129,1709376933,33.064 70,0033,0045,0979.1,+08.6,69,0148,1709377233,33.063 99,0032,0044,0978.8,+08.7,70,0126,1709377533,33.063 23,0026,0036,0979.1,+08.8,70,0134,1709377833,33.046 99,0029,0039,0979.0,+08.8,69,0138,1709378133,33.042 99,0034,0047,0978.9,+08.9,69,0134,1709378433,33.057 72,0031,0043,0978.7,+08.9,68,0137,1709378733,33.14 72,0031,0043,0978.7,+08.9,68,0159,1709379033,33.176 74,0033,0045,0978.6,+08.9,68,0177,1709379333,33.175 99,0039,0053,0978.8,+09.0,69,0149,1709379633,33.159 99,0031,0043,0978.9,+09.0,68,0153,1709379933,33.16 99,0032,0044,0978.8,+09.0,69,0140,1709380233,33.139 64,0038,0052,0978.7,+08.9,68,0153,1709380533,33.15 64,0031,0043,0978.6,+08.9,69,0140,1709380833,33.126 66,0027,0037,0978.4,+09.2,69,0153,1709381133,33.13 64,0032,0044,0978.2,+09.0,68,0133,1709381433,33.115 66,0032,0044,0978.5,+09.1,69,0142,1709381733,33.129 21,0030,0042,0978.5,+09.1,69,0153,1709382033,33.124 64,0028,0038,0978.7,+09.0,69,0154,1709382333,33.207 99,0025,0034,0978.6,+08.9,68,0125,1709382633,33.254 21,0033,0045,0978.8,+09.0,69,0138,1709382933,33.237 66,0025,0034,0978.5,+08.9,68,0136,1709383533,33.235 64,0031,0043,0978.4,+09.0,69,0140,1709383833,33.218 99,0030,0042,0978.5,+09.1,68,0148,1709384133,33.2 66,0025,0034,0978.5,+09.3,68,0126,1709384433,33.202 64,0024,0032,0978.5,+09.1,68,0160,1709384733,33.194 61,0028,0038,0978.7,+09.3,68,0154,1709385033,33.18 64,0021,0028,0978.7,+09.3,67,0133,1709385333,33.174 99,0021,0028,0978.8,+09.4,67,0130,1709385633,33.17 64,0017,0023,0978.4,+09.5,67,0157,1709385933,33.265 64,0019,0026,0978.8,+09.5,66,0156,1709386233,33.313 64,0021,0028,0978.6,+09.3,67,0145,1709386533,33.306 64,0021,0028,0978.7,+09.4,67,0158,1709386833,33.303 64,0019,0026,0978.9,+09.5,68,0140,1709387133,33.294 64,0020,0027,0978.9,+09.5,67,0149,1709387433,33.288 64,0019,0026,0978.7,+09.3,67,0141,1709387733,33.271 66,0020,0027,0978.7,+09.4,67,0145,1709388033,33.268 64,0021,0028,0978.8,+09.6,68,0155,1709388333,33.251 66,0023,0031,0978.6,+09.5,67,0162,1709388633,33.257 64,0020,0027,0978.7,+09.4,67,0145,1709388933,33.247 66,0026,0036,0978.3,+09.5,67,0135,1709389233,33.245 66,0025,0034,0978.5,+09.5,67,0167,1709389533,33.349 66,0024,0032,0978.6,+09.7,66,0151,1709389833,33.387 64,0023,0031,0978.7,+09.6,67,0142,1709390133,33.391 64,0024,0032,0978.6,+09.7,67,0164,1709390433,33.371 66,0022,0029,0978.6,+09.5,67,0133,1709390733,33.374 99,0022,0029,0978.7,+09.6,67,0146,1709391033,33.348 99,0023,0031,0978.8,+09.8,67,0158,1709391333,33.376 74,0023,0031,0978.6,+09.5,67,0151,1709391633,33.348 00,0031,0043,0979.1,+09.5,67,0135,1709391933,33.33 28,0025,0034,0978.9,+09.8,67,0133,1709392233,33.328 74,0021,0028,0978.6,+09.5,67,0129,1709392533,33.321 76,0020,0027,0978.6,+09.7,66,0147,1709392833,33.315 74,0022,0029,0978.8,+09.7,66,0121,1709393133,33.403 72,0031,0043,0978.8,+09.5,67,0147,1709393433,33.455 74,0025,0034,0978.9,+09.4,67,0139,1709393733,33.454 72,0027,0037,0978.9,+09.4,68,0142,1709394033,33.448 72,0030,0042,0978.8,+09.4,68,0136,1709394333,33.434 72,0025,0034,0979.2,+09.4,67,0142,1709394633,33.438 99,0028,0038,0979.3,+09.6,67,0161,1709394933,33.421 64,0030,0042,0979.0,+09.5,68,0120,1709395233,33.419 64,0027,0037,0979.2,+09.5,67,0135,1709395533,33.403 99,0030,0042,0979.3,+09.4,68,0141,1709395833,33.393 23,0029,0039,0979.2,+09.5,67,0141,1709396133,33.391 70,0028,0038,0979.6,+09.4,68,0166,1709396433,33.385 70,0026,0036,0979.4,+09.5,67,0150,1709396733,33.498 70,0030,0042,0979.5,+09.5,68,0158,1709397033,33.531 64,0031,0043,0979.7,+09.4,67,0161,1709397333,33.524 99,0035,0048,0979.7,+09.4,68,0140,1709397633,33.517 99,0043,0058,0979.9,+09.1,69,0162,1709397933,33.504 70,0026,0036,0979.6,+09.0,70,0141,1709398233,33.495 23,0024,0032,0979.9,+09.0,70,0132,1709398533,33.492 99,0027,0037,0980.1,+08.9,70,0155,1709398833,33.486 74,0027,0037,0980.0,+08.8,71,0150,1709399133,33.469 99,0029,0039,0979.9,+08.7,71,0133,1709399433,33.471 76,0022,0029,0980.0,+08.5,72,0151,1709399733,33.467 76,0028,0038,0980.0,+08.4,72,0145,1709400033,33.461 74,0022,0029,0980.3,+08.3,72,0138,1709400333,33.567 82,0027,0037,0980.1,+08.1,72,0157,1709400633,33.601 23,0022,0029,0980.1,+08.0,73,0137,1709400933,33.593 78,0026,0036,0980.0,+07.9,73,0147,1709401233,33.596 21,0025,0034,0980.1,+07.8,73,0127,1709401533,33.577 76,0026,0036,0979.9,+07.7,73,0138,1709401833,33.579 76,0023,0031,0980.2,+07.6,74,0123,1709402133,33.568 74,0023,0031,0980.4,+07.5,74,0132,1709402433,33.571 76,0021,0028,0980.3,+07.4,74,0158,1709402733,33.565 76,0022,0029,0980.2,+07.5,73,0150,1709403033,33.547 74,0019,0026,0980.5,+07.5,73,0152,1709403333,33.546 99,0016,0022,0980.3,+07.3,74,0153,1709403633,33.545 74,0019,0026,0980.6,+07.2,74,0131,1709403933,33.641 23,0020,0027,0980.4,+07.2,74,0148,1709404233,33.684 99,0020,0027,0980.4,+07.3,74,0167,1709404533,33.693 76,0022,0029,0980.2,+07.5,73,0127,1709404833,33.67 99,0031,0043,0980.5,+07.6,73,0143,1709405133,33.662 74,0020,0027,0980.5,+07.3,73,0161,1709405433,33.659 76,0018,0024,0980.7,+07.4,74,0144,1709405733,33.646 25,0019,0026,0980.2,+07.1,74,0156,1709406033,33.648 76,0017,0023,0980.4,+07.1,74,0137,1709406333,33.645 76,0019,0026,0980.4,+07.1,74,0143,1709406633,33.633 76,0019,0026,0980.4,+07.0,75,0164,1709406933,33.631 33,0016,0022,0980.4,+06.8,75,0142,1709407233,33.627 76,0017,0023,0980.6,+06.9,75,0133,1709407533,33.72 78,0018,0024,0980.5,+06.9,75,0143,1709407833,33.767 76,0021,0028,0980.7,+06.8,75,0142,1709408433,33.759 76,0030,0042,0980.7,+06.8,74,0160,1709408733,33.757 99,0022,0029,0980.6,+06.9,74,0145,1709409033,33.745 99,0018,0024,0980.6,+06.9,74,0143,1709409333,33.737 76,0024,0032,0980.6,+06.9,74,0148,1709409633,33.731 76,0021,0028,0980.8,+07.0,74,0147,1709409933,33.727 74,0024,0032,0980.7,+06.8,75,0144,1709410233,33.71 70,0027,0037,0980.6,+06.8,75,0150,1709410533,33.71 72,0024,0032,0980.7,+06.8,75,0144,1709410833,33.696 74,0025,0034,0980.7,+06.8,75,0157,1709411133,33.787 74,0021,0028,0980.7,+06.9,75,0141,1709411433,33.848 72,0021,0028,0980.8,+06.9,75,0139,1709411733,33.837 99,0034,0047,0980.7,+06.9,75,0168,1709412033,33.837 72,0039,0053,0981.0,+07.0,74,0150,1709412333,33.827 72,0025,0034,0980.9,+07.0,74,0131,1709412633,33.815 72,0019,0026,0980.6,+06.9,75,0159,1709412933,33.811 72,0026,0036,0980.7,+06.7,75,0165,1709413233,33.806 99,0020,0027,0980.9,+07.0,75,0120,1709413533,33.798 72,0038,0052,0980.8,+06.8,75,0147,1709413833,33.799 72,0026,0036,0980.8,+06.6,76,0153,1709414133,33.777 99,0028,0038,0980.7,+06.7,75,0137,1709414433,33.778 72,0032,0044,0980.4,+06.7,75,0133,1709414733,33.875 72,0027,0037,0980.8,+06.8,75,0134,1709415033,33.92 72,0027,0037,0980.7,+06.8,75,0156,1709415333,33.921 74,0037,0050,0980.7,+06.7,75,0147,1709415633,33.91 72,0026,0036,0980.8,+06.8,75,0146,1709415933,33.898 76,0034,0047,0980.7,+06.6,75,0142,1709416233,33.917 82,0034,0047,0980.7,+06.6,75,0135,1709416533,33.895 72,0033,0045,0980.8,+06.6,75,0141,1709416833,33.89 72,0031,0043,0980.9,+06.6,74,0133,1709417133,33.881 99,0039,0053,0981.0,+06.7,74,0140,1709417433,33.876 72,0040,0054,0980.7,+06.4,74,0149,1709417733,33.862 74,0164,0220,0980.6,+06.3,75,0154,1709418033,33.856 99,0042,0057,0980.5,+06.5,74,0142,1709418333,33.959 72,0037,0050,0980.6,+06.4,75,0154,1709418634,34.001 72,0041,0055,0980.9,+06.3,74,0150,1709418933,33.996 72,0043,0058,0980.6,+06.1,75,0142,1709419233,33.987 99,0044,0059,0980.5,+06.2,74,0149,1709419533,33.984 70,0037,0050,0980.7,+06.2,74,0150,1709419833,33.978 74,0042,0057,0980.6,+05.9,75,0163,1709420133,33.974 99,0044,0059,0980.6,+06.0,74,0143,1709420433,33.964 72,0045,0060,0980.5,+06.2,75,0171,1709420733,33.961 72,0037,0050,0980.7,+05.8,76,0140,1709421033,33.966 76,0035,0048,0980.7,+05.8,77,0155,1709421333,33.957 76,0043,0058,0980.7,+05.8,77,0170,1709421633,33.945 99,0046,0063,0980.3,+06.0,76,0138,1709421934,34.043 72,0044,0059,0980.6,+06.0,75,0142,1709422234,34.096 99,0039,0053,0980.5,+05.9,76,0154,1709422534,34.078 99,0037,0050,0980.4,+06.0,75,0147,1709422834,34.065 76,0035,0048,0980.5,+05.9,75,0163,1709423134,34.08 72,0036,0049,0980.7,+05.9,76,0121,1709423434,34.061 72,0034,0047,0980.6,+05.8,76,0167,1709423734,34.066 72,0035,0048,0981.0,+05.9,75,0138,1709424034,34.049 76,0040,0054,0980.9,+06.0,75,0147,1709424334,34.055 25,0034,0047,0980.9,+05.9,76,0155,1709424634,34.054 76,0034,0047,0981.0,+05.9,77,0132,1709424934,34.026 21,0029,0039,0980.6,+06.0,76,0134,1709425234,34.037 70,0031,0043,0980.9,+05.9,77,0155,1709425534,34.139 99,0027,0037,0980.8,+05.9,77,0142,1709425834,34.183 72,0024,0032,0980.5,+06.0,77,0142,1709426134,34.168 70,0020,0027,0980.6,+06.0,76,0116,1709426434,34.18 76,0022,0029,0980.4,+06.0,76,0165,1709426734,34.157 74,0019,0026,0980.5,+06.1,76,0142,1709427034,34.143 23,0025,0034,0980.6,+05.9,76,0149,1709427334,34.145 74,0022,0029,0980.7,+05.9,76,0145,1709427634,34.147 99,0018,0024,0980.7,+06.0,76,0137,1709427934,34.143 76,0028,0038,0980.8,+05.9,76,0137,1709428234,34.128 99,0024,0032,0980.5,+05.9,76,0154,1709428534,34.128 72,0021,0028,0980.7,+06.1,76,0139,1709428834,34.125 70,0029,0039,0980.8,+06.0,76,0150,1709429134,34.209 74,0026,0036,0980.7,+05.9,76,0115,1709429434,34.262 21,0026,0036,0980.5,+05.9,76,0157,1709429734,34.262 76,0028,0038,0980.6,+06.0,76,0130,1709430034,34.241 21,0022,0029,0980.3,+06.1,75,0161,1709430334,34.238 78,0024,0032,0980.6,+06.1,75,0144,1709430634,34.221 76,0024,0032,0980.7,+06.0,75,0157,1709430934,34.225 78,0024,0032,0980.5,+06.2,74,0160,1709431234,34.222 76,0020,0027,0980.6,+06.0,74,0128,1709431534,34.226 76,0022,0029,0980.8,+05.8,75,0129,1709431834,34.204 76,0019,0026,0980.6,+05.9,75,0149,1709432134,34.215 76,0022,0029,0980.8,+05.9,75,0148,1709432434,34.201 30,0024,0032,0980.8,+05.8,75,0157,1709432734,34.29 76,0021,0028,0980.7,+05.9,75,0150,1709433034,34.349 76,0022,0029,0980.7,+05.9,75,0151,1709433334,34.332 76,0018,0024,0980.5,+06.0,74,0150,1709433634,34.321 72,0017,0023,0980.9,+06.0,74,0136,1709433934,34.324 37,0021,0028,0980.6,+06.0,74,0152,1709434234,34.315 74,0017,0023,0980.8,+06.1,73,0147,1709434534,34.305 99,0026,0036,0980.7,+06.1,74,0144,1709434834,34.309 25,0021,0028,0980.8,+06.1,74,0128,1709435134,34.303 76,0021,0028,0980.8,+06.1,74,0133,1709435434,34.299 72,0029,0039,0980.7,+06.1,74,0163,1709435734,34.292 70,0029,0039,0980.6,+06.0,74,0147,1709436034,34.284 70,0025,0034,0980.8,+06.0,74,0133,1709436334,34.396 70,0023,0031,0980.9,+06.0,74,0141,1709436634,34.433 76,0023,0031,0980.9,+06.0,74,0137,1709436934,34.452 74,0023,0031,0980.9,+05.9,74,0166,1709437234,34.417 74,0019,0026,0980.9,+05.9,73,0153,1709437534,34.429 78,0014,0018,0981.3,+05.8,73,0150,1709437834,34.401 99,0019,0026,0981.3,+05.7,73,0129,1709438134,34.404 72,0026,0036,0981.3,+05.8,74,0154,1709438434,34.393 72,0026,0036,0981.1,+05.8,75,0144,1709438734,34.391 72,0028,0038,0981.2,+05.8,74,0153,1709439034,34.378 72,0024,0032,0981.1,+05.8,75,0129,1709439334,34.396 99,0021,0028,0981.3,+05.8,75,0146,1709439634,34.372 99,0021,0028,0981.2,+05.8,75,0161,1709439934,34.465 76,0018,0024,0981.0,+05.8,74,0149,1709440234,34.519 74,0019,0026,0981.3,+05.8,75,0143,1709440534,34.509 99,0019,0026,0981.2,+05.7,74,0165,1709440834,34.51 70,0030,0042,0981.1,+05.9,74,0162,1709441134,34.496 99,0025,0034,0981.4,+05.7,74,0151,1709441434,34.498 72,0024,0032,0981.3,+05.8,74,0130,1709441734,34.488 72,0031,0043,0981.0,+05.6,74,0136,1709442034,34.486 72,0026,0036,0981.3,+05.5,75,0138,1709442334,34.48 76,0026,0036,0981.3,+05.5,75,0171,1709442634,34.482 76,0029,0039,0981.3,+05.5,75,0155,1709442934,34.481 76,0032,0044,0981.3,+05.6,73,0128,1709443234,34.463 74,0032,0044,0981.3,+05.7,74,0139,1709443534,34.556 72,0041,0055,0981.5,+05.6,74,0135,1709443834,34.606 70,0038,0052,0981.2,+05.7,73,0123,1709444134,34.597 72,0051,0069,0981.4,+05.8,73,0137,1709444434,34.589 82,0031,0043,0981.6,+05.9,70,0149,1709444734,34.594 99,0030,0042,0981.4,+06.0,70,0162,1709445034,34.579 72,0031,0043,0981.4,+06.1,71,0165,1709445334,34.558 23,0022,0029,0981.3,+06.2,69,0143,1709445634,34.56 74,0028,0038,0981.5,+06.2,68,0125,1709445934,34.558 74,0023,0031,0981.4,+06.3,67,0149,1709446234,34.554 74,0022,0029,0981.7,+06.4,67,0134,1709446534,34.547 70,0019,0026,0981.7,+06.5,66,0177,1709446834,34.533 72,0027,0037,0981.6,+06.5,65,0131,1709447134,34.634 99,0015,0021,0981.7,+06.6,65,0146,1709447434,34.676 25,0021,0028,0981.7,+06.7,64,0144,1709447734,34.685 70,0014,0018,0981.9,+06.7,63,0141,1709448034,34.678 23,0016,0022,0981.9,+06.8,64,0150,1709448334,34.675 72,0018,0024,0981.9,+06.9,62,0134,1709448634,34.663 70,0017,0023,0981.6,+07.0,62,0168,1709448934,34.662 70,0019,0026,0981.7,+07.2,63,0139,1709449234,34.651 99,0017,0023,0981.6,+07.4,63,0168,1709449534,34.648 70,0017,0023,0981.6,+07.3,62,0148,1709449834,34.637 74,0014,0018,0981.7,+07.5,62,0142,1709450134,34.631 74,0019,0026,0982.1,+07.6,63,0142,1709450434,34.611 70,0018,0024,0982.0,+07.6,61,0149,1709450734,34.723 70,0016,0022,0982.2,+07.6,62,0162,1709451034,34.77 72,0018,0024,0982.1,+07.6,63,0147,1709451334,34.743 72,0016,0022,0982.0,+07.6,63,0156,1709451634,34.742 74,0016,0022,0982.2,+07.8,64,0151,1709451934,34.736 74,0013,0017,0981.9,+07.8,63,0118,1709452234,34.725 72,0015,0021,0982.1,+07.7,62,0154,1709452534,34.725 72,0013,0017,0982.4,+07.7,64,0158,1709452834,34.719 25,0018,0024,0982.0,+07.8,61,0146,1709453134,34.712 99,0040,0054,0982.3,+08.1,62,0157,1709453434,34.709 70,0014,0018,0981.9,+07.9,61,0142,1709453734,34.709 99,0014,0018,0982.0,+08.2,62,0153,1709454034,34.691 74,0016,0022,0982.3,+08.4,62,0142,1709454334,34.795 76,0015,0021,0982.0,+08.7,62,0152,1709454634,34.901 70,0019,0026,0981.9,+09.0,61,0150,1709454934,34.833 72,0022,0029,0982.3,+09.2,58,0154,1709455234,34.905 72,0026,0036,0982.1,+09.4,58,0152,1709455534,34.83 99,0013,0017,0982.1,+09.4,57,0138,1709455834,34.814 70,0015,0021,0982.2,+09.3,58,0169,1709456134,34.806 74,0020,0027,0982.0,+09.4,58,0144,1709456434,34.795 72,0018,0024,0982.1,+09.3,59,0160,1709456734,34.805 70,0021,0028,0982.0,+09.4,60,0149,1709457034,34.773 74,0077,0103,0982.1,+09.5,59,0157,1709457334,34.775 70,0020,0027,0982.3,+09.6,59,0117,1709457634,34.76 72,0024,0032,0981.8,+09.7,61,0152,1709457934,34.86 72,0028,0038,0982.0,+09.6,59,0151,1709458234,34.905 72,0020,0027,0982.1,+10.2,59,0155,1709458534,34.913 72,0024,0032,0982.1,+10.4,60,0129,1709458834,34.884 99,0020,0027,0982.3,+10.3,58,0142,1709459134,34.875 70,0024,0032,0982.4,+10.7,59,0128,1709459434,34.872 72,0028,0038,0982.1,+10.3,59,0145,1709459734,34.866 74,0036,0049,0982.2,+10.6,60,0159,1709460034,34.86 74,0024,0032,0982.3,+10.3,59,0143,1709460334,34.865 70,0022,0029,0982.1,+10.7,60,0161,1709460634,34.857 99,0035,0048,0982.3,+10.6,61,0136,1709460934,34.842 72,0023,0031,0981.8,+10.3,59,0159,1709461234,34.831 72,0031,0043,0981.9,+10.3,59,0134,1709461534,34.926 72,0019,0026,0981.8,+10.4,59,0161,1709461834,34.973 72,0019,0026,0981.7,+10.7,58,0177,1709462134,34.963 70,0021,0028,0981.6,+11.0,57,0144,1709462434,34.953 99,0021,0028,0981.9,+10.9,57,0154,1709462734,34.955 70,0020,0027,0981.6,+10.7,57,0129,1709463034,34.939 70,0021,0028,0981.8,+11.2,57,0112,1709463334,34.94 74,0034,0047,0981.6,+11.4,56,0139,1709463634,34.934 72,0024,0032,0981.8,+11.6,56,0155,1709463934,34.918 72,0019,0026,0981.7,+11.1,56,0151,1709464234,34.923 72,0021,0028,0981.7,+11.6,59,0133,1709464534,34.909 74,0019,0026,0981.6,+11.2,56,0178,1709464834,34.909 72,0024,0032,0981.5,+11.6,57,0136,1709465135,35.011 74,0024,0032,0981.4,+11.4,57,0174,1709465435,35.05 74,0018,0024,0981.6,+11.4,55,0147,1709465735,35.043 99,0019,0026,0981.2,+11.5,56,0142,1709466035,35.033 74,0025,0034,0981.5,+11.6,56,0156,1709466335,35.018 80,0026,0036,0981.5,+11.5,57,0148,1709466635,35.041 70,0020,0027,0981.5,+11.4,57,0162,1709466935,35.001 70,0022,0029,0981.3,+11.7,57,0158,1709467235,35.001 72,0022,0029,0981.5,+11.4,57,0143,1709467534,34.992 72,0022,0029,0981.5,+11.3,56,0154,1709467834,34.994 99,0027,0037,0981.2,+11.2,55,0128,1709468134,34.985 72,0023,0031,0981.3,+11.2,57,0136,1709468434,34.975 70,0028,0038,0981.1,+11.2,56,0150,1709468735,35.062 25,0023,0031,0981.0,+11.4,57,0139,1709469035,35.118 72,0021,0028,0981.2,+11.3,57,0176,1709469335,35.1 99,0021,0028,0981.1,+11.2,56,0164,1709469635,35.093 72,0021,0028,0981.4,+11.3,56,0180,1709469935,35.089 99,0019,0026,0981.0,+11.5,55,0130,1709470235,35.078 72,0025,0034,0980.9,+11.4,55,0131,1709470535,35.071 72,0025,0034,0981.2,+11.7,56,0148,1709470835,35.065 99,0019,0026,0981.0,+11.5,54,0142,1709471135,35.056 70,0018,0024,0981.0,+11.7,54,0137,1709471435,35.067 80,0024,0032,0981.0,+11.7,55,0123,1709471735,35.054 74,0022,0029,0981.2,+11.7,54,0156,1709472035,35.041 70,0021,0028,0981.0,+11.4,55,0142,1709472335,35.138 99,0022,0029,0980.8,+11.5,55,0143,1709472635,35.174 99,0022,0029,0981.0,+11.2,54,0160,1709472935,35.176 72,0029,0039,0980.6,+11.4,56,0152,1709473235,35.165 70,0026,0036,0981.1,+11.3,55,0141,1709473535,35.148 72,0026,0036,0980.9,+11.3,55,0155,1709473835,35.143 72,0022,0029,0981.0,+11.5,55,0149,1709474135,35.143 21,0024,0032,0981.0,+11.7,55,0147,1709474435,35.134 72,0021,0028,0981.2,+11.7,54,0178,1709474735,35.116 70,0023,0031,0980.8,+11.8,55,0154,1709475035,35.113 70,0020,0027,0981.0,+11.6,53,0151,1709475335,35.105 74,0028,0038,0980.8,+11.7,55,0148,1709475635,35.098 21,0025,0034,0980.7,+11.7,55,0146,1709475935,35.203 66,0025,0034,0980.8,+11.4,54,0147,1709476235,35.24 64,0022,0029,0980.6,+11.4,54,0167,1709476535,35.234 70,0024,0032,0980.8,+11.5,55,0140,1709476835,35.226 72,0023,0031,0980.8,+11.4,54,0126,1709477135,35.215 66,0025,0034,0980.7,+11.4,54,0150,1709477435,35.215 72,0023,0031,0981.0,+11.4,54,0125,1709477735,35.203 21,0022,0029,0980.7,+11.4,54,0151,1709478035,35.189 99,0027,0037,0980.8,+11.4,55,0162,1709478335,35.185 72,0021,0028,0980.9,+11.3,53,0170,1709478635,35.176 66,0019,0026,0981.1,+11.2,53,0141,1709478935,35.172 70,0020,0027,0981.0,+11.1,53,0130,1709479235,35.15 00,0019,0026,0980.9,+11.3,54,0143,1709479535,35.239 66,0019,0026,0981.0,+11.1,53,0141,1709479835,35.315 66,0018,0024,0980.9,+11.0,53,0146,1709480135,35.304 70,0021,0028,0980.9,+11.0,54,0160,1709480435,35.287 72,0016,0022,0981.1,+10.9,52,0144,1709480735,35.283 99,0020,0027,0981.2,+10.8,53,0133,1709481035,35.276 70,0021,0028,0981.1,+10.8,53,0169,1709481335,35.282 72,0017,0023,0981.0,+10.7,53,0161,1709481635,35.269 99,0024,0032,0980.9,+10.7,52,0147,1709481935,35.257 99,0034,0047,0980.9,+10.7,54,0165,1709482235,35.251 72,0109,0148,0981.3,+10.4,55,0158,1709482535,35.242 72,0064,0087,0980.9,+10.3,55,0145,1709482835,35.24 30,0116,0156,0981.0,+10.0,56,0122,1709483135,35.326 99,0059,0079,0981.2,+09.7,56,0144,1709483435,35.378 72,0114,0154,0981.3,+09.6,57,0144,1709483735,35.37 25,0085,0114,0981.3,+09.4,57,0137,1709484035,35.358 74,0050,0068,0981.0,+09.7,57,0138,1709484335,35.359 72,0050,0068,0981.0,+09.2,59,0140,1709484635,35.343 99,0048,0065,0981.0,+09.1,60,0152,1709484935,35.328 80,0028,0038,0981.1,+09.0,58,0131,1709485235,35.324 70,0027,0037,0981.1,+08.9,59,0151,1709485535,35.326 99,0024,0032,0981.1,+08.7,59,0141,1709485835,35.321 70,0021,0028,0981.3,+08.6,59,0146,1709486135,35.309 74,0024,0032,0981.2,+08.5,60,0139,1709486435,35.301 70,0048,0065,0981.1,+08.5,60,0161,1709486735,35.392 23,0033,0045,0981.7,+08.1,61,0147,1709487035,35.446 23,0026,0036,0981.7,+08.1,59,0167,1709487335,35.432 70,0023,0031,0981.7,+08.0,59,0147,1709487635,35.428 72,0023,0031,0981.7,+07.9,59,0157,1709487935,35.433 74,0021,0028,0981.6,+07.8,59,0143,1709488235,35.418 66,0013,0017,0981.6,+07.8,58,0180,1709488535,35.416 72,0020,0027,0981.8,+07.8,58,0123,1709488835,35.405 70,0030,0042,0981.6,+07.6,59,0172,1709489135,35.397 66,0016,0022,0981.6,+07.7,59,0147,1709489435,35.394 70,0020,0027,0981.9,+07.5,60,0132,1709489735,35.38 99,0021,0028,0981.7,+07.6,59,0133,1709490035,35.382 99,0044,0059,0981.6,+07.2,61,0178,1709490335,35.483 70,0029,0039,0981.5,+07.3,60,0151,1709490635,35.517 23,0030,0042,0981.6,+07.2,61,0158,1709490935,35.517 72,0032,0044,0981.4,+06.9,62,0141,1709491235,35.511 80,0038,0052,0981.8,+06.8,62,0157,1709491535,35.488 74,0039,0053,0981.7,+06.7,62,0163,1709491835,35.499 99,0030,0042,0981.7,+06.7,63,0171,1709492135,35.497 72,0033,0045,0981.8,+06.7,63,0164,1709492435,35.484 70,0036,0049,0981.9,+06.5,63,0150,1709492735,35.483 72,0031,0043,0981.6,+06.7,62,0141,1709493035,35.466 72,0033,0045,0981.7,+06.3,64,0146,1709493335,35.482 72,0032,0044,0981.8,+06.6,63,0158,1709493635,35.465 99,0037,0050,0982.1,+06.2,64,0150,1709493935,35.557 99,0032,0044,0981.9,+06.0,65,0148,1709494235,35.599 70,0042,0057,0981.9,+05.8,66,0153,1709494535,35.595 99,0040,0054,0981.9,+05.7,67,0148,1709494835,35.594 99,0050,0068,0981.9,+05.9,66,0147,1709495135,35.588 70,0039,0053,0982.0,+06.0,66,0113,1709495435,35.581 72,0038,0052,0982.1,+06.0,66,0143,1709495735,35.579 99,0051,0069,0982.1,+05.9,66,0145,1709496035,35.573 74,0059,0079,0982.2,+05.8,66,0131,1709496335,35.564 72,0037,0050,0982.0,+05.9,65,0140,1709496635,35.545 72,0037,0050,0982.1,+05.6,66,0143,1709496935,35.554 72,0032,0044,0982.2,+05.5,67,0136,1709497235,35.541 72,0033,0045,0981.9,+05.5,68,0137,1709497535,35.641 72,0044,0059,0982.0,+05.4,68,0151,1709497835,35.694 70,0041,0055,0982.1,+05.4,68,0142,1709498135,35.682 72,0035,0048,0981.7,+05.2,68,0162,1709498435,35.674 99,0033,0045,0981.8,+05.1,69,0141,1709498735,35.665 99,0029,0039,0981.9,+05.3,69,0136,1709499035,35.656 72,0034,0047,0981.9,+05.2,68,0172,1709499335,35.661 23,0048,0065,0981.9,+05.2,67,0145,1709499635,35.65 28,0039,0053,0981.8,+05.2,68,0140,1709499935,35.68 25,0026,0036,0981.8,+05.3,67,0150,1709500235,35.634 99,0031,0043,0981.6,+04.9,68,0156,1709500535,35.651 99,0045,0060,0981.7,+04.8,68,0142,1709500835,35.629 99,0033,0045,0981.7,+04.9,68,0125,1709501135,35.733 99,0036,0049,0981.6,+04.9,68,0147,1709501435,35.78 72,0024,0032,0981.8,+04.9,68,0158,1709501735,35.771 72,0024,0032,0982.1,+05.0,68,0127,1709502035,35.757 72,0024,0032,0981.8,+04.9,68,0139,1709502335,35.752 74,0027,0037,0982.0,+04.9,68,0151,1709502635,35.758 25,0025,0034,0981.9,+04.7,68,0142,1709502935,35.754 74,0035,0048,0981.9,+04.6,69,0161,1709503235,35.743 99,0042,0057,0981.8,+04.6,69,0141,1709503535,35.746 70,0051,0069,0981.7,+04.7,69,0155,1709503835,35.737 72,0048,0065,0981.7,+04.5,70,0158,1709504135,35.737 72,0048,0065,0981.8,+04.4,70,0141,1709504435,35.73 70,0053,0071,0981.8,+04.1,70,0135,1709504735,35.818 70,0048,0065,0981.7,+04.0,71,0142,1709505035,35.872 72,0044,0059,0981.9,+03.9,71,0155,1709505335,35.867 72,0042,0057,0981.9,+03.9,71,0135,1709505635,35.854 74,0033,0045,0981.9,+04.0,71,0166,1709505935,35.847 72,0039,0053,0982.1,+04.0,71,0157,1709506235,35.845 72,0041,0055,0981.9,+03.9,71,0152,1709506535,35.844 70,0034,0047,0981.7,+04.0,71,0133,1709506835,35.832 70,0036,0049,0982.1,+03.9,71,0145,1709507135,35.833 74,0036,0049,0981.8,+03.8,71,0158,1709507435,35.829 72,0028,0038,0981.8,+03.9,71,0155,1709507735,35.816 76,0031,0043,0982.1,+03.9,71,0176,1709508035,35.815 72,0025,0034,0981.8,+03.8,71,0145,1709508335,35.919 99,0036,0049,0981.6,+03.8,71,0130,1709508635,35.961 28,0048,0065,0981.6,+03.6,70,0176,1709508935,35.949 28,0030,0042,0981.9,+03.2,71,0171,1709509235,35.957 72,0030,0042,0981.9,+03.1,71,0149,1709509535,35.972 70,0040,0054,0981.7,+03.2,72,0170,1709509835,35.957 72,0030,0042,0981.5,+03.4,72,0136,1709510135,35.934 70,0034,0047,0981.8,+03.5,72,0147,1709510435,35.923 70,0034,0047,0981.8,+03.4,72,0157,1709510735,35.932 70,0030,0042,0982.0,+03.2,72,0146,1709511035,35.924 70,0024,0032,0981.9,+03.1,72,0156,1709511335,35.92 70,0022,0029,0982.0,+03.2,72,0177,1709511635,35.914 74,0023,0031,0981.7,+03.2,72,0148,1709511936,36.01 70,0023,0031,0981.7,+03.2,72,0176,1709512236,36.074 72,0027,0037,0981.6,+03.3,72,0147,1709512536,36.052 70,0024,0032,0981.7,+03.5,73,0137,1709512836,36.044 74,0032,0044,0981.3,+03.7,73,0160,1709513136,36.059 21,0034,0047,0981.5,+03.9,73,0173,1709513436,36.042 99,0034,0047,0981.5,+04.0,72,0154,1709513736,36.039 70,0031,0043,0981.8,+04.1,72,0155,1709514036,36.026 70,0028,0038,0981.3,+04.3,73,0144,1709514336,36.017 72,0025,0034,0981.4,+04.4,73,0166,1709514636,36.008 74,0028,0038,0981.6,+04.5,74,0165,1709514936,36.045 70,0032,0044,0981.3,+04.7,73,0164,1709515236,36.001 99,0024,0032,0981.3,+04.7,73,0158,1709515536,36.106 72,0030,0042,0981.8,+04.8,72,0144,1709515836,36.142 70,0044,0059,0981.8,+05.0,73,0145,1709516136,36.145 76,0034,0047,0981.6,+04.9,73,0131,1709516436,36.136 76,0031,0043,0981.7,+04.9,73,0149,1709516736,36.133 72,0029,0039,0981.5,+05.1,72,0150,1709517036,36.139 70,0032,0044,0981.6,+05.2,72,0146,1709517336,36.122 74,0032,0044,0981.7,+05.2,73,0151,1709517636,36.118 72,0032,0044,0981.7,+05.3,73,0150,1709517936,36.119 30,0032,0044,0981.8,+05.3,74,0143,1709518236,36.103 70,0029,0039,0981.7,+05.3,75,0157,1709518536,36.1 99,0028,0038,0982.1,+05.4,74,0133,1709518836,36.087 72,0027,0037,0982.0,+05.5,74,0140,1709519136,36.183 70,0025,0034,0982.0,+05.5,73,0136,1709519436,36.237 21,0029,0039,0981.7,+05.5,74,0139,1709519736,36.223 72,0031,0043,0982.0,+05.6,74,0164,1709520036,36.215 72,0032,0044,0982.1,+05.5,75,0156,1709520336,36.215 72,0042,0057,0981.7,+05.5,74,0146,1709520636,36.215 66,0027,0037,0982.1,+05.4,74,0136,1709520936,36.204 99,0023,0031,0982.0,+05.2,74,0124,1709521236,36.196 72,0025,0034,0981.9,+05.4,73,0167,1709521536,36.193 72,0031,0043,0982.1,+05.3,74,0125,1709521836,36.188 66,0036,0049,0981.8,+05.3,75,0140,1709522136,36.181 72,0031,0043,0981.8,+05.2,75,0165,1709522436,36.172 66,0040,0054,0981.9,+05.3,75,0160,1709522736,36.275 23,0050,0068,0981.8,+05.3,76,0160,1709523036,36.307 99,0042,0057,0981.6,+05.3,76,0151,1709523336,36.302 70,0047,0064,0981.9,+05.3,76,0180,1709523636,36.298 70,0035,0048,0981.6,+05.5,75,0148,1709523936,36.291 25,0035,0048,0981.7,+05.6,74,0146,1709524236,36.291 70,0039,0053,0981.9,+05.6,74,0171,1709524536,36.28 66,0040,0054,0981.9,+05.6,75,0148,1709524836,36.277 66,0042,0057,0982.0,+05.5,75,0166,1709525136,36.272 72,0040,0054,0981.9,+05.5,75,0169,1709525436,36.258 23,0037,0050,0982.1,+05.5,75,0154,1709525736,36.255 99,0035,0048,0981.9,+05.5,75,0143,1709526036,36.253 35,0037,0050,0981.8,+05.5,75,0139,1709526336,36.347 99,0033,0045,0982.0,+05.6,75,0153,1709526636,36.406 72,0034,0047,0981.9,+05.6,74,0157,1709526936,36.39 99,0034,0047,0982.0,+05.6,75,0155,1709527236,36.386 72,0034,0047,0982.0,+05.7,75,0160,1709527536,36.403 70,0030,0042,0982.2,+05.5,76,0159,1709527836,36.378 76,0037,0050,0982.2,+05.5,75,0130,1709528136,36.357 99,0032,0044,0982.2,+05.5,75,0146,1709528436,36.351 66,0030,0042,0982.5,+05.6,75,0140,1709528736,36.351 72,0033,0045,0982.3,+05.5,75,0142,1709529036,36.352 99,0034,0047,0982.5,+05.5,75,0158,1709529336,36.327 99,0034,0047,0982.1,+05.5,75,0143,1709529636,36.327 70,0036,0049,0982.3,+05.4,76,0150,1709529936,36.424 72,0033,0045,0982.2,+05.5,76,0139,1709530236,36.466 25,0034,0047,0982.0,+05.4,76,0149,1709530536,36.469 74,0041,0055,0981.9,+05.3,77,0150,1709530836,36.471 72,0036,0049,0982.4,+05.2,76,0151,1709531136,36.453 99,0047,0064,0982.6,+04.9,76,0175,1709531436,36.451 72,0044,0059,0982.6,+04.9,75,0176,1709531736,36.45 70,0037,0050,0982.4,+04.9,75,0143,1709532036,36.446 72,0038,0052,0982.7,+05.0,75,0145,1709532336,36.44 74,0039,0053,0982.5,+04.8,75,0160,1709532636,36.443 99,0040,0054,0982.5,+04.9,75,0175,1709532936,36.437 72,0032,0044,0982.5,+04.9,75,0144,1709533236,36.413 99,0038,0052,0982.6,+04.9,75,0141,1709533536,36.514 72,0035,0048,0982.7,+05.0,75,0145,1709533836,36.56 70,0043,0058,0982.8,+05.1,75,0172,1709534136,36.555 80,0036,0049,0982.6,+05.2,75,0137,1709534436,36.549 74,0034,0047,0982.8,+05.0,75,0157,1709534736,36.545 72,0034,0047,0982.6,+05.1,75,0169,1709535036,36.547 99,0035,0048,0982.6,+05.2,75,0156,1709535336,36.541 72,0037,0050,0982.7,+05.2,75,0151,1709535636,36.543 74,0038,0052,0982.7,+05.4,75,0152,1709535936,36.519 74,0043,0058,0982.8,+05.4,75,0133,1709536236,36.517 74,0036,0049,0983.2,+05.6,75,0148,1709536536,36.509 72,0039,0053,0982.9,+05.7,76,0134,1709536836,36.506 72,0042,0057,0982.8,+05.6,75,0157,1709537136,36.6 74,0040,0054,0982.9,+05.5,76,0147,1709537436,36.658 25,0043,0058,0983.1,+05.9,75,0175,1709537736,36.64 72,0036,0049,0983.1,+05.8,75,0147,1709538036,36.633 72,0033,0045,0983.1,+06.0,75,0145,1709538336,36.636 72,0042,0057,0982.7,+06.0,75,0156,1709538636,36.62 74,0043,0058,0982.9,+06.0,75,0143,1709538936,36.619 99,0053,0071,0982.8,+06.1,75,0139,1709539236,36.608 70,0039,0053,0982.7,+06.1,75,0157,1709539536,36.606 70,0043,0058,0982.7,+06.2,74,0143,1709539836,36.608 72,0044,0059,0982.5,+06.3,74,0158,1709540136,36.6 72,0050,0068,0982.5,+06.4,74,0134,1709540436,36.589 82,0054,0073,0982.8,+06.4,74,0141,1709540736,36.689 72,0053,0071,0983.1,+06.6,74,0151,1709541036,36.727 74,0055,0074,0982.9,+06.7,73,0164,1709541336,36.737 30,0048,0065,0983.0,+06.9,73,0140,1709541636,36.735 99,0051,0069,0983.1,+07.0,73,0148,1709541936,36.732 70,0049,0066,0982.9,+07.0,73,0153,1709542536,36.705 72,0046,0063,0982.9,+07.1,72,0145,1709542836,36.701 72,0053,0071,0982.7,+07.2,72,0132,1709543136,36.693 70,0049,0066,0983.0,+07.3,71,0147,1709543436,36.686 70,0055,0074,0983.1,+07.4,72,0147,1709543736,36.692 72,0053,0071,0983.1,+07.7,71,0164,1709544036,36.667 25,0062,0085,0983.3,+07.8,71,0146,1709544336,36.785 99,0063,0086,0983.1,+07.8,70,0136,1709544636,36.824 72,0061,0081,0982.9,+08.0,69,0151,1709544936,36.804 70,0059,0079,0983.2,+08.1,70,0175,1709545236,36.809 99,0062,0085,0983.3,+08.2,69,0162,1709545536,36.799 74,0057,0076,0983.2,+08.3,69,0142,1709545836,36.79 70,0060,0080,0983.0,+08.4,69,0153,1709546136,36.788 21,0062,0085,0982.8,+08.3,68,0157,1709546436,36.775 21,0062,0085,0983.0,+08.5,70,0153,1709546736,36.778 72,0065,0088,0982.5,+08.5,69,0148,1709547036,36.769 72,0056,0075,0982.7,+08.5,68,0138,1709547336,36.769 72,0062,0085,0982.8,+08.7,69,0145,1709547636,36.765 76,0054,0073,0982.4,+08.8,68,0135,1709547936,36.855 99,0042,0057,0982.6,+08.8,68,0142,1709548236,36.907 70,0044,0059,0982.7,+09.0,68,0143,1709548536,36.899 99,0045,0060,0982.3,+09.2,66,0149,1709548836,36.886 66,0059,0079,0982.5,+09.5,65,0139,1709549136,36.891 70,0052,0070,0982.6,+09.6,65,0137,1709549436,36.876 64,0048,0065,0982.2,+09.9,63,0144,1709549736,36.87 21,0051,0069,0982.4,+10.0,64,0170,1709550036,36.855 23,0041,0055,0982.2,+10.3,64,0152,1709550336,36.857 66,0038,0052,0982.3,+10.6,64,0135,1709550636,36.853 70,0038,0052,0982.2,+10.7,63,0123,1709550936,36.843 99,0040,0054,0981.9,+10.7,62,0138,1709551236,36.832 64,0037,0050,0981.9,+11.3,61,0130,1709551536,36.934 64,0041,0055,0981.7,+11.2,60,0140,1709551836,36.975 64,0030,0042,0981.8,+11.2,60,0147,1709552136,36.959 99,0030,0042,0981.7,+11.0,59,0145,1709552436,36.958 23,0027,0037,0981.5,+11.3,60,0168,1709552736,36.948 70,0028,0038,0981.5,+11.4,60,0148,1709553036,36.937 28,0026,0036,0981.3,+11.5,58,0126,1709553336,36.93 66,0030,0042,0981.7,+11.5,59,0133,1709553636,36.923 18,0038,0052,0981.7,+11.5,59,0151,1709553936,36.911 64,0024,0032,0981.7,+11.3,59,0126,1709554236,36.905 66,0026,0036,0981.8,+11.3,60,0149,1709554536,36.898 66,0019,0026,0981.5,+11.3,61,0155,1709554836,36.901 64,0030,0042,0981.8,+11.5,61,0130,1709555137,37 66,0038,0052,0981.5,+11.3,62,0166,1709555437,37.033 64,0021,0028,0981.5,+11.1,61,0144,1709556037,37.032 66,0020,0027,0981.3,+10.9,61,0160,1709556337,37.006 66,0021,0028,0981.4,+10.9,60,0143,1709556637,37.062 70,0026,0036,0981.5,+11.0,61,0151,1709556937,37.005 66,0021,0028,0981.0,+11.1,61,0161,1709557236,36.986 30,0020,0027,0981.2,+10.9,60,0153,1709557536,36.979 66,0023,0031,0981.2,+10.8,60,0175,1709557836,36.966 70,0024,0032,0981.2,+10.9,61,0140,1709558136,36.968 64,0019,0026,0981.0,+10.8,62,0152,1709558436,36.957 64,0025,0034,0980.9,+10.8,60,0149,1709558737,37.054 66,0024,0032,0981.2,+10.8,60,0146,1709559037,37.106 23,0023,0031,0981.1,+10.6,60,0151,1709559337,37.088 66,0022,0029,0980.9,+10.8,60,0155,1709559637,37.095 64,0021,0028,0980.8,+10.8,59,0143,1709559937,37.1 64,0020,0027,0981.0,+10.7,59,0154,1709560237,37.075 99,0021,0028,0980.9,+10.8,58,0136,1709560537,37.077 99,0025,0034,0980.5,+10.9,60,0134,1709560837,37.054 70,0017,0023,0980.8,+10.7,59,0147,1709561137,37.05 66,0030,0042,0980.5,+11.3,59,0155,1709561437,37.041 70,0026,0036,0980.6,+11.0,58,0144,1709561737,37.032 66,0026,0036,0980.6,+10.9,58,0156,1709562037,37.024 66,0023,0031,0980.4,+10.8,58,0126,1709562337,37.161 99,0028,0038,0980.5,+10.8,59,0154,1709562637,37.163 66,0023,0031,0980.4,+10.7,58,0175,1709562937,37.17 70,0026,0036,0980.3,+10.8,59,0150,1709563237,37.153 99,0027,0037,0980.4,+10.9,59,0186,1709563537,37.147 72,0024,0032,0980.4,+10.8,58,0150,1709563837,37.148 99,0029,0039,0980.3,+10.7,58,0135,1709564137,37.133 66,0024,0032,0980.3,+10.8,58,0159,1709564437,37.135 70,0026,0036,0980.3,+10.7,58,0163,1709564737,37.123 70,0019,0026,0980.1,+10.8,58,0153,1709565037,37.121 66,0016,0022,0980.0,+11.0,58,0156,1709565337,37.112 70,0014,0018,0980.1,+10.9,58,0153,1709565637,37.118 33,0016,0022,0979.6,+11.0,58,0165,1709565937,37.199 72,0020,0027,0979.9,+10.8,58,0159,1709566237,37.252 28,0017,0023,0979.8,+10.9,58,0139,1709566537,37.24 70,0023,0031,0979.9,+10.8,59,0132,1709566837,37.223 74,0021,0028,0980.1,+10.7,59,0154,1709567137,37.217 66,0040,0054,0979.9,+10.6,60,0114,1709567437,37.208 70,0018,0024,0979.9,+10.5,60,0147,1709567737,37.197 66,0023,0031,0979.7,+10.2,61,0150,1709568037,37.193 64,0030,0042,0979.5,+10.1,61,0110,1709568337,37.176 70,0033,0045,0979.4,+10.0,61,0140,1709568637,37.175 66,0032,0044,0979.7,+09.9,62,0123,1709568937,37.163 64,0022,0029,0979.3,+10.1,62,0168,1709569237,37.168 66,0042,0057,0979.9,+09.9,62,0137,1709569537,37.268 25,0039,0053,0979.8,+09.9,62,0144,1709569837,37.31 66,0036,0049,0980.0,+09.6,63,0154,1709570137,37.309 99,0043,0058,0979.9,+09.5,63,0155,1709570437,37.294 66,0046,0063,0979.8,+09.3,64,0167,1709570737,37.295 99,0080,0108,0979.9,+09.1,64,0140,1709571037,37.295 64,0076,0102,0979.7,+09.0,64,0153,1709571337,37.295 70,0046,0063,0979.7,+09.0,65,0150,1709571637,37.274 23,0054,0073,0979.8,+08.7,66,0140,1709571937,37.264 66,0027,0037,0980.2,+08.5,67,0142,1709572237,37.261 66,0028,0038,0980.0,+08.5,68,0137,1709572537,37.249 66,0028,0038,0980.4,+08.3,68,0144,1709572837,37.274 66,0023,0031,0980.1,+08.3,69,0149,1709573137,37.344 23,0025,0034,0980.1,+08.2,69,0142,1709573437,37.389 23,0033,0045,0980.2,+08.2,69,0128,1709573737,37.378 66,0021,0028,0980.1,+08.5,68,0155,1709574037,37.377 66,0024,0032,0980.2,+08.6,68,0164,1709574337,37.368 66,0020,0027,0980.0,+08.7,68,0151,1709574637,37.364 66,0021,0028,0980.2,+08.8,68,0136,1709574937,37.353 70,0023,0031,0979.9,+08.8,67,0148,1709575237,37.35 66,0022,0029,0980.2,+08.9,67,0138,1709575537,37.342 70,0019,0026,0980.0,+08.9,66,0147,1709575837,37.335 66,0023,0031,0980.1,+09.0,66,0153,1709576137,37.325 66,0017,0023,0980.1,+09.0,66,0144,1709576437,37.313 66,0020,0027,0980.1,+08.9,65,0146,1709576737,37.416 70,0025,0034,0980.0,+08.9,65,0160,1709577037,37.465 66,0020,0027,0979.8,+09.0,65,0166,1709577337,37.453 70,0022,0029,0979.8,+08.7,65,0138,1709577637,37.438 66,0021,0028,0979.9,+08.6,65,0149,1709577937,37.438 64,0075,0101,0980.1,+08.6,64,0152,1709578237,37.432 99,0024,0032,0979.9,+08.7,64,0136,1709578537,37.423 70,0029,0039,0980.2,+08.1,66,0138,1709578837,37.414 66,0026,0036,0979.8,+07.9,67,0130,1709579137,37.415 70,0031,0043,0979.7,+07.9,67,0140,1709579437,37.404 70,0034,0047,0979.9,+07.9,66,0145,1709579737,37.397 66,0043,0058,0980.0,+07.9,66,0153,1709580037,37.399 72,0034,0047,0979.7,+08.0,66,0161,1709580337,37.488 66,0032,0044,0979.8,+08.0,66,0140,1709580637,37.542 66,0057,0076,0979.8,+07.6,67,0150,1709580937,37.532 70,0039,0053,0979.7,+07.1,68,0156,1709581237,37.526 99,0054,0073,0979.7,+06.8,67,0145,1709581537,37.503 99,0061,0081,0980.1,+06.7,68,0172,1709581837,37.519 66,0026,0036,0979.6,+06.5,68,0141,1709582137,37.498 82,0029,0039,0979.7,+06.4,68,0141,1709582437,37.494 74,0029,0039,0979.6,+06.5,67,0172,1709582737,37.501 70,0031,0043,0979.7,+06.6,67,0168,1709583037,37.493 72,0031,0043,0979.7,+06.6,67,0152,1709583337,37.495 74,0026,0036,0979.7,+06.6,67,0140,1709583637,37.51 25,0032,0044,0979.6,+06.1,69,0159,1709583937,37.575 74,0029,0039,0979.6,+06.1,68,0149,1709584237,37.612 61,0031,0043,0979.4,+06.3,68,0145,1709584537,37.621 99,0027,0037,0979.3,+06.2,68,0154,1709584837,37.61 23,0025,0034,0979.4,+05.8,70,0137,1709585137,37.603 66,0023,0031,0979.2,+05.6,70,0147,1709585437,37.584 70,0024,0032,0979.3,+05.3,70,0136,1709585737,37.586 23,0026,0036,0979.1,+05.0,72,0155,1709586037,37.579 66,0032,0044,0979.4,+04.9,72,0142,1709586337,37.57 66,0051,0069,0979.4,+04.9,72,0135,1709586637,37.564 66,0040,0054,0979.2,+05.1,71,0148,1709586937,37.561 99,0031,0043,0978.9,+05.0,71,0151,1709587237,37.54 66,0025,0034,0979.0,+05.2,71,0146,1709587537,37.65 66,0031,0043,0978.7,+04.8,73,0153,1709587837,37.695 66,0035,0048,0979.0,+05.0,72,0135,1709588137,37.683 70,0031,0043,0979.1,+05.0,72,0137,1709588437,37.675 70,0027,0037,0978.8,+05.2,71,0131,1709588737,37.675 70,0029,0039,0979.0,+05.1,71,0140,1709589037,37.66 70,0037,0050,0978.9,+04.9,72,0147,1709589337,37.668 66,0043,0058,0978.9,+05.0,73,0137,1709589637,37.657 66,0041,0055,0978.8,+05.1,73,0141,1709589937,37.654 66,0036,0049,0978.6,+05.2,72,0152,1709590237,37.655 64,0043,0058,0978.7,+05.3,72,0144,1709590537,37.646 66,0039,0053,0978.3,+05.5,72,0146,1709590837,37.649 66,0041,0055,0978.3,+05.4,71,0146,1709591137,37.743 99,0039,0053,0978.3,+05.4,71,0146,1709591437,37.789 66,0044,0059,0978.5,+05.4,72,0152,1709591737,37.78 66,0043,0058,0978.8,+05.4,72,0120,1709592037,37.777 70,0051,0069,0978.6,+05.4,73,0133,1709592337,37.769 99,0040,0054,0978.8,+05.4,72,0151,1709592637,37.764 70,0047,0064,0978.4,+05.5,72,0170,1709592937,37.762 66,0046,0063,0978.5,+05.6,72,0151,1709593237,37.748 70,0036,0049,0978.6,+05.6,72,0150,1709593537,37.738 66,0035,0048,0978.2,+05.6,72,0172,1709593837,37.731 70,0039,0053,0978.8,+05.7,72,0156,1709594137,37.74 66,0033,0045,0978.4,+05.8,72,0144,1709594437,37.729 66,0036,0049,0978.5,+05.8,72,0170,1709594737,37.829 66,0029,0039,0978.5,+05.8,72,0137,1709595037,37.863 66,0031,0043,0978.5,+05.8,72,0152,1709595337,37.865 70,0029,0039,0978.5,+05.8,72,0136,1709595637,37.855 99,0030,0042,0978.4,+05.8,71,0130,1709595937,37.856 70,0040,0054,0978.2,+05.7,72,0142,1709596237,37.841 66,0034,0047,0978.3,+05.9,71,0162,1709596537,37.844 66,0039,0053,0977.9,+05.9,71,0137,1709596837,37.835 72,0031,0043,0977.9,+06.0,71,0138,1709597137,37.833 66,0033,0045,0977.9,+05.8,72,0127,1709597437,37.825 70,0033,0045,0977.8,+05.7,72,0136,1709597737,37.815 99,0036,0049,0977.6,+05.7,71,0139,1709598037,37.81 70,0033,0045,0977.9,+05.7,71,0143,1709598337,37.918 66,0032,0044,0977.5,+05.5,72,0141,1709598637,37.953 70,0037,0050,0977.4,+05.4,72,0167,1709598937,37.942 66,0037,0050,0977.6,+05.5,73,0156,1709599237,37.94 25,0037,0050,0977.6,+05.5,73,0151,1709599537,37.939 70,0039,0053,0977.5,+05.6,72,0148,1709599837,37.945 70,0043,0058,0977.5,+05.8,72,0136,1709600137,37.929 66,0033,0045,0977.3,+05.6,73,0141,1709600437,37.92 70,0040,0054,0977.5,+05.8,72,0155,1709600737,37.922 66,0038,0052,0977.5,+05.7,72,0135,1709601037,37.924 66,0038,0052,0977.4,+05.8,72,0160,1709601337,37.905 61,0033,0045,0977.0,+05.7,72,0146,1709601637,37.906 66,0035,0048,0977.4,+05.6,73,0145,1709601937,37.997 64,0031,0043,0977.4,+05.7,72,0140,1709602238,38.045 70,0032,0044,0977.6,+05.8,72,0151,1709602538,38.04 23,0035,0048,0977.4,+05.6,73,0139,1709602838,38.044 66,0035,0048,0977.3,+05.6,73,0122,1709603138,38.029 66,0037,0050,0977.1,+05.6,73,0148,1709603438,38.027 25,0034,0047,0977.3,+05.7,73,0137,1709603738,38.023 99,0033,0045,0977.2,+05.7,73,0154,1709604038,38.008 66,0035,0048,0977.1,+05.7,73,0121,1709604338,38.002 66,0037,0050,0977.2,+05.7,73,0160,1709604638,38.003 72,0033,0045,0977.0,+05.7,72,0153,1709604937,37.996 99,0042,0057,0976.7,+05.7,72,0147,1709605237,37.984 72,0030,0042,0976.6,+05.8,72,0144,1709605538,38.075 74,0032,0044,0976.6,+05.5,72,0159,1709605838,38.133 70,0029,0039,0976.6,+05.4,72,0174,1709606138,38.124 99,0030,0042,0976.4,+05.3,72,0131,1709606438,38.116 25,0040,0054,0976.9,+05.1,74,0147,1709606738,38.118 66,0032,0044,0976.8,+05.1,74,0167,1709607038,38.112 99,0033,0045,0977.0,+05.2,74,0157,1709607338,38.108 66,0031,0043,0976.5,+05.2,73,0137,1709607638,38.095 99,0034,0047,0976.6,+04.8,74,0157,1709608238,38.078 99,0034,0047,0976.5,+04.7,74,0146,1709608538,38.073 74,0037,0050,0976.8,+04.8,75,0157,1709608838,38.064 99,0037,0050,0976.5,+04.8,75,0149,1709609138,38.16 99,0035,0048,0976.5,+04.9,75,0156,1709609438,38.21 72,0032,0044,0976.6,+05.0,75,0155,1709609738,38.206 72,0050,0068,0976.5,+05.1,75,0160,1709610038,38.2 72,0051,0069,0976.2,+05.2,75,0158,1709610338,38.247 70,0054,0073,0976.4,+05.3,75,0142,1709610638,38.19 72,0054,0073,0976.1,+05.4,74,0154,1709610938,38.185 72,0051,0069,0976.0,+05.0,75,0152,1709611238,38.178 72,0052,0070,0976.0,+05.1,75,0150,1709611538,38.208 64,0041,0055,0975.9,+05.1,75,0138,1709611838,38.168 33,0042,0057,0976.3,+04.9,75,0164,1709612138,38.167 72,0044,0059,0976.1,+05.0,74,0153,1709612438,38.152 70,0040,0054,0976.2,+05.0,74,0153,1709612738,38.249 72,0042,0057,0976.3,+04.9,76,0151,1709613038,38.294 72,0043,0058,0976.5,+04.9,76,0135,1709613338,38.299 30,0043,0058,0976.3,+04.9,76,0127,1709613638,38.295 72,0043,0058,0976.5,+04.9,76,0162,1709613938,38.295 72,0045,0060,0976.6,+05.0,75,0144,1709614238,38.294 72,0044,0059,0976.4,+04.9,76,0137,1709614538,38.278 72,0039,0053,0976.5,+05.0,77,0155,1709614838,38.252 72,0044,0059,0976.6,+05.2,76,0145,1709615138,38.257 72,0043,0058,0976.9,+05.2,76,0164,1709615438,38.252 74,0041,0055,0976.8,+05.1,77,0132,1709615738,38.244 72,0036,0049,0976.5,+05.2,77,0146,1709616038,38.238 72,0049,0066,0976.9,+05.2,77,0137,1709616338,38.334 72,0057,0076,0976.5,+05.4,77,0175,1709616638,38.388 99,0053,0071,0976.6,+05.4,77,0149,1709616938,38.378 72,0044,0059,0976.6,+05.5,77,0146,1709617238,38.368 72,0046,0063,0976.5,+05.6,77,0130,1709617538,38.369 72,0042,0057,0976.3,+05.7,77,0167,1709617838,38.361 74,0047,0064,0976.7,+05.7,77,0138,1709618138,38.359 74,0052,0070,0976.4,+05.8,76,0136,1709618438,38.347 74,0040,0054,0976.6,+06.1,76,0125,1709618738,38.346 72,0046,0063,0976.6,+06.1,76,0153,1709619038,38.34 72,0044,0059,0976.3,+06.3,76,0136,1709619338,38.336 76,0038,0052,0976.2,+06.3,75,0146,1709619638,38.323 99,0034,0047,0976.5,+06.4,74,0142,1709619938,38.432 72,0037,0050,0976.5,+06.6,74,0156,1709620238,38.466 74,0036,0049,0976.5,+06.8,74,0139,1709620538,38.455 28,0038,0052,0976.5,+07.0,74,0154,1709620838,38.459 74,0040,0054,0977.0,+06.9,73,0162,1709621138,38.448 72,0030,0042,0976.7,+07.2,72,0136,1709621438,38.434 72,0040,0054,0976.7,+07.3,72,0171,1709621738,38.428 74,0033,0045,0976.6,+07.2,72,0129,1709622038,38.424 72,0060,0080,0976.7,+07.1,72,0139,1709622338,38.423 99,0036,0049,0976.7,+07.3,71,0125,1709622638,38.421 72,0037,0050,0976.5,+07.5,72,0147,1709622938,38.414 72,0039,0053,0976.7,+07.5,71,0152,1709623238,38.403 72,0044,0059,0976.5,+07.6,71,0149,1709623538,38.507 99,0038,0052,0977.0,+07.8,71,0142,1709623838,38.553 70,0047,0064,0976.7,+08.0,71,0132,1709624138,38.543 74,0047,0064,0976.8,+08.2,69,0139,1709624438,38.533 72,0052,0070,0976.4,+08.5,69,0152,1709624738,38.53 70,0052,0070,0976.5,+09.0,67,0163,1709625038,38.62 72,0076,0102,0976.6,+09.2,66,0174,1709625338,38.521 74,0048,0065,0976.4,+10.1,67,0171,1709625638,38.51 74,0044,0059,0976.5,+10.2,65,0174,1709625938,38.511 70,0045,0060,0976.8,+10.5,64,0155,1709626238,38.496 74,0041,0055,0976.7,+10.5,63,0152,1709626538,38.494 70,0037,0050,0976.7,+10.9,63,0141,1709626838,38.477 28,0029,0039,0976.9,+11.0,62,0146,1709627138,38.568 70,0027,0037,0976.8,+11.0,61,0157,1709627438,38.616 70,0027,0037,0976.7,+11.1,62,0135,1709627738,38.609 70,0029,0039,0976.6,+10.5,63,0150,1709628038,38.599 72,0023,0031,0976.6,+11.3,59,0156,1709628338,38.605 99,0015,0021,0976.3,+12.2,51,0152,1709628638,38.582 23,0017,0023,0976.1,+12.8,50,0143,1709628938,38.579 99,0030,0042,0976.3,+12.1,56,0158,1709629238,38.572 74,0024,0032,0976.6,+12.0,55,0150,1709629538,38.562 25,0024,0032,0976.5,+12.4,53,0142,1709629838,38.554 70,0017,0023,0976.3,+12.5,47,0156,1709630138,38.558 70,0013,0017,0976.3,+12.6,48,0148,1709630438,38.529 72,0015,0021,0976.4,+13.3,51,0158,1709630738,38.634 72,0017,0023,0976.4,+13.7,49,0153,1709631038,38.68 72,0019,0026,0976.8,+13.2,48,0177,1709631338,38.669 28,0020,0027,0976.4,+13.4,47,0143,1709631638,38.693 28,0020,0027,0976.5,+13.3,47,0153,1709631938,38.655 70,0017,0023,0976.2,+13.4,49,0136,1709632238,38.648 72,0018,0024,0976.3,+13.5,49,0140,1709632538,38.655 70,0018,0024,0976.2,+13.5,45,0152,1709632838,38.64 70,0022,0029,0976.3,+13.8,48,0134,1709633138,38.625 70,0014,0018,0975.9,+13.8,47,0152,1709633438,38.61 72,0021,0028,0976.1,+13.3,47,0133,1709633738,38.61 66,0019,0026,0976.0,+13.7,50,0170,1709634038,38.595 70,0018,0024,0975.7,+13.5,47,0138,1709634338,38.703 99,0017,0023,0976.1,+13.4,46,0145,1709634638,38.759 70,0013,0017,0975.9,+13.6,47,0145,1709634938,38.75 21,0017,0023,0976.0,+13.3,46,0133,1709635238,38.737 70,0020,0027,0975.8,+13.3,47,0159,1709635538,38.722 70,0016,0022,0975.6,+13.8,45,0148,1709635838,38.712 35,0016,0022,0976.0,+13.3,46,0143,1709636138,38.718 70,0017,0023,0975.9,+13.2,45,0152,1709636438,38.713 30,0018,0024,0975.8,+13.0,48,0161,1709636738,38.698 70,0018,0024,0975.9,+13.6,47,0147,1709637038,38.691 70,0016,0022,0975.7,+13.8,46,0135,1709637338,38.685 74,0019,0026,0976.0,+13.7,45,0141,1709637638,38.671 72,0016,0022,0976.0,+13.7,46,0136,1709637938,38.772 70,0020,0027,0976.0,+14.0,45,0151,1709638238,38.811 72,0015,0021,0976.0,+14.0,47,0146,1709638538,38.807 72,0015,0021,0975.8,+13.8,44,0137,1709638838,38.792 72,0018,0024,0975.9,+13.3,47,0147,1709639138,38.79 70,0013,0017,0975.7,+13.1,47,0161,1709639438,38.779 99,0023,0031,0975.8,+13.2,48,0152,1709639738,38.772 72,0020,0027,0975.9,+12.6,49,0142,1709640038,38.771 74,0015,0021,0976.0,+12.4,51,0167,1709640338,38.756 99,0017,0023,0976.2,+12.3,50,0149,1709640638,38.753 72,0016,0022,0975.9,+12.1,51,0153,1709640938,38.749 72,0021,0028,0976.1,+12.1,52,0143,1709641238,38.735 72,0015,0021,0976.4,+11.9,52,0159,1709641538,38.83 74,0017,0023,0976.4,+11.2,60,0146,1709641838,38.883 99,0017,0023,0976.2,+10.8,62,0139,1709642138,38.873 72,0021,0028,0976.3,+10.4,63,0148,1709642438,38.87 72,0015,0021,0976.1,+10.3,63,0155,1709642738,38.862 72,0016,0022,0976.4,+10.1,63,0142,1709643038,38.856 72,0015,0021,0976.2,+10.1,64,0134,1709643338,38.849 72,0017,0023,0976.5,+10.0,64,0151,1709643638,38.826 74,0017,0023,0976.6,+09.8,64,0158,1709643938,38.827 99,0014,0018,0976.6,+09.8,64,0177,1709644238,38.905 99,0015,0021,0976.6,+09.7,64,0152,1709644538,38.816 74,0015,0021,0976.5,+09.5,64,0139,1709644838,38.797 30,0013,0017,0976.2,+09.3,64,0172,1709645138,38.906 74,0012,0016,0976.8,+09.3,64,0151,1709645438,38.943 74,0015,0021,0976.7,+09.2,64,0144,1709645738,38.935 99,0012,0016,0976.7,+09.1,64,0144,1709646038,38.937 70,0014,0018,0977.0,+09.2,64,0149,1709646338,38.931 70,0015,0021,0977.0,+09.2,65,0138,1709646638,38.921 72,0017,0023,0977.1,+09.2,64,0131,1709646938,38.913 72,0014,0018,0976.9,+09.2,65,0166,1709647238,38.906 70,0016,0022,0977.1,+09.3,65,0138,1709647538,38.904 72,0011,0015,0976.9,+09.2,64,0137,1709647838,38.89 70,0012,0016,0976.7,+09.2,63,0142,1709648138,38.892 72,0011,0015,0976.9,+09.1,62,0127,1709648438,38.88 70,0010,0013,0976.9,+09.1,62,0144,1709648738,38.971 72,0010,0013,0976.8,+09.1,61,0164,1709649039,39.015 74,0012,0016,0977.0,+09.1,61,0151,1709649339,39.007 70,0010,0013,0976.9,+09.1,61,0148,1709649639,39.007 70,0012,0016,0976.9,+09.1,61,0156,1709649939,39.02 72,0009,0012,0977.0,+09.1,60,0155,1709650238,38.992 72,0010,0013,0977.2,+09.0,61,0166,1709650538,38.968 35,0010,0013,0977.2,+09.0,61,0175,1709650838,38.973 70,0012,0016,0977.1,+09.1,62,0123,1709651138,38.965 99,0015,0021,0977.2,+09.3,62,0144,1709651438,38.953 72,0045,0060,0977.2,+09.5,61,0153,1709651738,38.956 72,0014,0018,0977.1,+09.4,61,0133,1709652038,38.943 70,0020,0027,0977.2,+09.3,60,0160,1709652339,39.044 74,0019,0026,0977.4,+09.2,60,0131,1709652639,39.091 70,0022,0029,0977.4,+09.2,61,0130,1709652939,39.087 72,0020,0027,0977.7,+09.2,61,0154,1709653239,39.073 72,0020,0027,0977.6,+09.4,61,0134,1709653539,39.06 99,0029,0039,0977.8,+09.4,60,0162,1709653839,39.056 70,0020,0027,0977.9,+09.4,61,0171,1709654139,39.055 99,0017,0023,0977.8,+09.4,61,0153,1709654439,39.041 66,0016,0022,0977.9,+09.4,58,0149,1709654739,39.034 72,0017,0023,0978.1,+09.5,57,0156,1709655039,39.024 70,0016,0022,0977.6,+08.7,63,0130,1709655339,39.027 70,0017,0023,0978.2,+08.0,67,0170,1709655639,39.011 70,0016,0022,0978.2,+07.6,68,0141,1709655939,39.121 70,0015,0021,0978.0,+07.4,69,0147,1709656239,39.153 99,0014,0018,0978.3,+07.3,69,0153,1709656539,39.158 99,0023,0031,0978.1,+07.3,70,0172,1709656839,39.15 74,0019,0026,0978.5,+07.1,70,0139,1709657139,39.14 74,0018,0024,0978.4,+07.0,71,0147,1709657439,39.141 70,0022,0029,0978.2,+06.9,71,0150,1709657739,39.134 70,0028,0038,0978.4,+06.9,71,0162,1709658039,39.119 70,0019,0026,0978.6,+07.0,70,0151,1709658339,39.123 74,0018,0024,0978.9,+07.0,71,0154,1709658639,39.11 74,0019,0026,0978.4,+07.0,70,0162,1709658939,39.104 74,0017,0023,0978.9,+07.0,70,0160,1709659239,39.098 74,0018,0024,0978.6,+07.0,70,0129,1709659539,39.193 74,0019,0026,0978.5,+07.1,70,0133,1709659839,39.236 74,0019,0026,0978.5,+07.1,70,0146,1709660139,39.225 74,0020,0027,0978.6,+07.1,71,0160,1709660439,39.255 74,0022,0029,0978.6,+07.1,71,0148,1709660739,39.228 74,0018,0024,0978.5,+07.1,71,0129,1709661039,39.215 74,0022,0029,0978.8,+07.2,70,0137,1709661339,39.211 00,0020,0027,0978.8,+07.1,70,0150,1709661639,39.182 74,0023,0031,0978.8,+07.2,70,0147,1709661939,39.197 76,0020,0027,0978.8,+07.2,70,0124,1709662239,39.188 74,0027,0037,0978.9,+07.1,71,0141,1709662539,39.172 74,0025,0034,0979.3,+06.9,71,0126,1709662839,39.199 30,0025,0034,0979.1,+07.0,71,0143,1709663139,39.283 30,0023,0031,0978.9,+06.8,72,0145,1709663439,39.314 74,0024,0032,0979.1,+06.8,72,0152,1709663739,39.304 74,0023,0031,0979.0,+06.8,72,0153,1709664039,39.301 74,0028,0038,0979.2,+06.6,72,0150,1709664339,39.304 74,0027,0037,0979.2,+06.6,72,0138,1709664639,39.285 74,0028,0038,0979.2,+06.5,73,0147,1709664939,39.28 21,0031,0043,0979.1,+06.5,73,0141,1709665239,39.268 74,0030,0042,0979.5,+06.6,73,0133,1709665539,39.281 74,0027,0037,0979.4,+06.7,71,0154,1709665839,39.266 99,0024,0032,0979.5,+06.6,73,0146,1709666139,39.251 78,0027,0037,0979.4,+06.7,73,0144,1709666439,39.249 28,0022,0029,0979.5,+06.7,73,0164,1709666739,39.353 74,0024,0032,0979.5,+06.8,72,0137,1709667039,39.39 74,0021,0028,0979.4,+06.7,73,0155,1709667339,39.402 76,0020,0027,0979.6,+06.8,72,0139,1709667639,39.38 30,0029,0039,0979.6,+06.7,73,0126,1709667939,39.383 76,0027,0037,0979.7,+06.7,73,0134,1709668239,39.368 74,0036,0049,0979.7,+06.7,73,0150,1709668539,39.365 74,0033,0045,0979.8,+06.7,73,0115,1709668839,39.358 23,0025,0034,0980.0,+06.6,73,0130,1709669139,39.357 74,0028,0038,0979.7,+06.5,74,0143,1709669439,39.35 74,0023,0031,0979.8,+06.5,73,0150,1709669739,39.351 74,0019,0026,0979.5,+06.4,74,0125,1709670039,39.345 74,0024,0032,0980.0,+06.6,73,0163,1709670339,39.461 99,0032,0044,0980.0,+06.6,73,0141,1709670639,39.488 74,0022,0029,0980.1,+06.7,73,0150,1709670939,39.469 99,0022,0029,0980.0,+06.6,73,0168,1709671239,39.462 78,0028,0038,0979.9,+06.7,73,0149,1709671539,39.45 74,0021,0028,0980.2,+06.7,73,0148,1709671839,39.456 76,0024,0032,0980.3,+06.7,72,0144,1709672139,39.452 74,0021,0028,0980.3,+06.8,72,0155,1709672439,39.443 74,0029,0039,0980.0,+06.8,72,0137,1709672739,39.431 74,0025,0034,0979.8,+06.6,73,0155,1709673039,39.415 74,0024,0032,0980.0,+06.5,73,0130,1709673339,39.414 74,0025,0034,0980.2,+06.6,73,0124,1709673639,39.415 74,0021,0028,0980.1,+06.6,73,0144,1709673939,39.506 74,0020,0027,0980.0,+06.5,73,0169,1709674239,39.553 76,0022,0029,0979.9,+06.5,73,0146,1709674539,39.552 76,0022,0029,0980.2,+06.4,73,0159,1709674839,39.542 74,0022,0029,0980.2,+06.4,73,0170,1709675139,39.536 74,0026,0036,0980.2,+06.4,73,0170,1709675439,39.538 76,0019,0026,0980.1,+06.2,72,0136,1709675739,39.531 28,0017,0023,0980.3,+06.1,72,0143,1709676039,39.522 25,0019,0026,0980.3,+06.1,73,0166,1709676339,39.522 99,0016,0022,0980.3,+06.1,72,0150,1709676639,39.521 74,0017,0023,0980.3,+06.3,72,0144,1709676939,39.519 76,0021,0028,0980.4,+06.0,72,0131,1709677239,39.497 72,0024,0032,0980.3,+06.2,72,0135,1709677539,39.602 28,0023,0031,0980.4,+06.3,72,0155,1709678139,39.646 72,0021,0028,0980.3,+06.4,72,0153,1709678439,39.64 72,0020,0027,0980.4,+06.3,72,0143,1709678739,39.63 72,0020,0027,0980.6,+06.3,72,0154,1709679039,39.632 99,0022,0029,0980.7,+06.3,72,0140,1709679339,39.614 72,0022,0029,0980.4,+06.3,72,0149,1709679639,39.618 72,0023,0031,0980.6,+06.2,73,0162,1709679939,39.602 72,0017,0023,0980.6,+06.2,72,0141,1709680239,39.596 70,0022,0029,0980.4,+06.2,72,0140,1709680539,39.594 99,0026,0036,0980.6,+06.2,72,0152,1709680839,39.58 72,0019,0026,0980.4,+06.3,72,0143,1709681139,39.695 70,0018,0024,0980.6,+06.2,72,0154,1709681439,39.734 72,0022,0029,0980.3,+06.3,72,0132,1709681739,39.723 70,0015,0021,0980.6,+06.3,72,0150,1709682039,39.731 72,0018,0024,0980.5,+06.3,72,0145,1709682339,39.717 74,0020,0027,0980.5,+06.2,72,0146,1709682639,39.706 74,0018,0024,0980.6,+06.1,73,0167,1709682939,39.708 72,0024,0032,0980.4,+06.2,73,0147,1709683239,39.711 70,0019,0026,0980.4,+06.3,72,0146,1709683539,39.697 70,0026,0036,0980.5,+06.2,73,0150,1709683839,39.69 70,0025,0034,0980.3,+06.1,73,0146,1709684139,39.702 74,0017,0023,0980.4,+06.1,73,0135,1709684439,39.682 72,0016,0022,0980.4,+06.0,72,0152,1709684739,39.774 70,0019,0026,0980.7,+05.9,73,0156,1709685039,39.819 74,0017,0023,0980.7,+05.9,73,0155,1709685339,39.811 70,0021,0028,0980.8,+05.9,73,0168,1709685639,39.801 70,0018,0024,0980.8,+05.9,72,0155,1709685939,39.806 74,0015,0021,0980.6,+05.8,72,0149,1709686239,39.794 72,0014,0018,0980.8,+05.8,72,0140,1709686539,39.782 70,0017,0023,0980.6,+05.8,72,0131,1709686839,39.776 70,0016,0022,0980.8,+05.8,72,0132,1709687139,39.771 76,0017,0023,0980.8,+05.8,72,0155,1709687439,39.76 74,0017,0023,0980.7,+05.8,72,0158,1709687739,39.756 30,0018,0024,0981.3,+05.8,73,0163,1709688039,39.76 74,0019,0026,0981.1,+05.7,73,0149,1709688339,39.854 74,0015,0021,0980.9,+05.8,73,0150,1709688639,39.903 74,0016,0022,0980.9,+05.9,72,0150,1709688939,39.919 99,0016,0022,0981.1,+05.8,73,0152,1709689239,39.894 74,0014,0018,0981.0,+05.9,72,0172,1709689539,39.889 74,0016,0022,0981.1,+06.0,72,0155,1709689839,39.881 99,0015,0021,0981.3,+06.0,71,0140,1709690139,39.877 74,0018,0024,0981.1,+06.0,71,0149,1709690439,39.868 99,0015,0021,0981.2,+05.9,71,0149,1709690739,39.859 23,0016,0022,0981.2,+06.1,71,0154,1709691039,39.862 74,0018,0024,0981.1,+05.9,71,0140,1709691339,39.849 74,0017,0023,0981.4,+05.8,72,0154,1709691639,39.865 74,0013,0017,0981.2,+05.8,72,0143,1709691939,39.942 74,0017,0023,0981.2,+05.9,71,0142,1709692239,39.985 99,0014,0018,0981.1,+06.0,71,0139,1709692539,39.978 74,0013,0017,0981.3,+05.8,72,0129,1709692839,39.967 74,0012,0016,0981.2,+05.9,71,0143,1709693139,39.96 74,0018,0024,0981.5,+05.8,71,0148,1709693439,39.948 74,0017,0023,0981.4,+05.8,72,0140,1709693739,39.955 74,0017,0023,0981.1,+05.7,72,0124,1709694039,39.939 74,0015,0021,0981.0,+05.6,72,0180,1709694339,39.944 99,0015,0021,0981.1,+05.5,72,0143,1709694639,39.942 76,0015,0021,0981.4,+05.4,72,0158,1709694939,39.936 30,0014,0018,0981.5,+05.6,72,0151,1709695239,39.916 74,0015,0021,0981.1,+05.5,72,0150,1709695540,40.017 99,0016,0022,0981.4,+05.5,72,0147,1709695840,40.063 99,0017,0023,0981.3,+05.4,72,0155,1709696140,40.064 74,0014,0018,0981.2,+05.7,71,0152,1709696440,40.053 76,0016,0022,0981.4,+05.4,72,0128,1709696740,40.056 72,0018,0024,0981.2,+05.4,72,0158,1709697040,40.037 74,0019,0026,0981.1,+05.3,73,0152,1709697340,40.036 74,0015,0021,0981.3,+05.3,73,0136,1709697640,40.028 74,0019,0026,0981.5,+05.4,72,0169,1709697940,40.018 99,0017,0023,0981.5,+05.3,73,0136,1709698240,40.025 74,0016,0022,0981.5,+05.4,73,0162,1709698540,40.017 76,0020,0027,0981.7,+05.3,73,0143,1709698840,40.014 74,0021,0028,0981.6,+05.3,73,0140,1709699140,40.113 74,0025,0034,0981.9,+05.3,73,0151,1709699440,40.167 76,0016,0022,0981.8,+05.3,73,0150,1709699740,40.164 99,0017,0023,0981.5,+05.4,73,0148,1709700040,40.137 74,0021,0028,0981.3,+05.5,73,0155,1709700340,40.139 74,0019,0026,0982.0,+05.4,74,0144,1709700640,40.136 76,0018,0024,0981.8,+05.4,74,0167,1709700940,40.134 74,0020,0027,0981.8,+05.4,73,0160,1709701240,40.13 76,0019,0026,0981.7,+05.5,73,0161,1709701540,40.113 74,0022,0029,0981.8,+05.5,73,0153,1709701840,40.12 33,0021,0028,0981.9,+05.6,74,0136,1709702140,40.11 74,0020,0027,0981.9,+05.6,73,0152,1709702440,40.103 74,0022,0029,0981.9,+05.7,73,0128,1709702740,40.211 72,0023,0031,0982.0,+05.7,73,0153,1709703040,40.245 99,0023,0031,0982.1,+05.8,73,0157,1709703340,40.243 99,0020,0027,0982.1,+05.8,73,0135,1709703640,40.231 76,0023,0031,0982.2,+05.8,72,0139,1709703940,40.232 72,0018,0024,0982.2,+05.9,72,0149,1709704240,40.22 74,0014,0018,0982.5,+05.9,72,0151,1709704540,40.215 99,0016,0022,0982.4,+05.9,72,0142,1709704840,40.207 72,0016,0022,0982.5,+06.1,72,0154,1709705140,40.21 74,0012,0016,0982.5,+06.1,71,0143,1709705440,40.195 72,0018,0024,0982.5,+06.1,71,0165,1709705740,40.207 72,0021,0028,0982.5,+06.2,70,0159,1709706040,40.197 76,0014,0018,0982.8,+06.2,70,0151,1709706340,40.294 72,0015,0021,0982.6,+06.2,70,0151,1709706640,40.327 72,0023,0031,0982.5,+06.3,70,0147,1709706940,40.325 74,0026,0036,0982.6,+06.3,70,0128,1709707240,40.329 99,0016,0022,0982.4,+06.3,70,0152,1709707540,40.317 72,0016,0022,0982.8,+06.2,70,0135,1709707840,40.31 72,0020,0027,0982.7,+06.3,70,0150,1709708140,40.291 99,0019,0026,0982.5,+06.3,69,0155,1709708440,40.293 72,0019,0026,0982.7,+06.5,70,0160,1709708740,40.286 72,0019,0026,0982.8,+06.5,69,0141,1709709040,40.279 72,0021,0028,0983.1,+06.6,69,0138,1709709340,40.275 74,0018,0024,0983.0,+06.7,69,0155,1709709640,40.265 72,0016,0022,0982.9,+06.9,68,0119,1709709940,40.377 72,0024,0032,0982.8,+06.9,69,0149,1709710240,40.404 72,0017,0023,0982.8,+06.9,69,0158,1709710540,40.415 21,0017,0023,0983.3,+07.0,70,0177,1709710840,40.394 74,0023,0031,0983.1,+06.9,69,0148,1709711140,40.394 72,0020,0027,0983.2,+06.9,69,0137,1709711440,40.386 74,0029,0039,0983.3,+07.0,69,0154,1709711740,40.379 33,0029,0039,0983.2,+07.0,69,0157,1709712040,40.37 72,0022,0029,0983.3,+07.1,69,0146,1709712340,40.369 70,0026,0036,0983.2,+07.1,69,0153,1709712640,40.36 70,0028,0038,0983.3,+07.0,69,0142,1709712940,40.357 66,0026,0036,0983.2,+07.3,69,0139,1709713240,40.43 66,0025,0034,0983.4,+07.6,69,0151,1709713540,40.447 70,0023,0031,0983.4,+07.6,69,0139,1709713840,40.499 66,0024,0032,0983.1,+07.7,67,0142,1709714140,40.481 28,0023,0031,0983.5,+07.9,67,0134,1709714440,40.484 72,0018,0024,0983.5,+07.9,66,0148,1709714740,40.474 72,0017,0023,0983.4,+08.2,66,0114,1709715040,40.465 72,0017,0023,0983.4,+08.5,65,0153,1709715340,40.461 74,0011,0015,0983.4,+08.7,61,0135,1709715640,40.448 76,0016,0022,0983.4,+08.7,60,0168,1709715940,40.443 72,0010,0013,0983.5,+09.0,60,0160,1709716240,40.446 70,0012,0016,0983.4,+08.8,59,0148,1709716540,40.445 70,0011,0015,0983.7,+09.1,59,0152,1709716840,40.428 99,0012,0016,0983.4,+08.9,59,0142,1709717140,40.527 66,0014,0018,0983.5,+09.2,58,0151,1709717440,40.58 72,0011,0015,0983.6,+09.2,58,0156,1709717740,40.569 66,0012,0016,0983.6,+09.1,57,0169,1709718040,40.561 99,0011,0015,0983.3,+09.4,58,0190,1709718340,40.553 66,0013,0017,0983.7,+09.7,58,0171,1709718640,40.545 64,0011,0015,0983.7,+09.5,56,0146,1709718940,40.536 99,0012,0016,0983.9,+09.6,55,0147,1709719240,40.526 64,0013,0017,0983.7,+10.3,55,0170,1709719540,40.523 28,0013,0017,0983.6,+10.3,54,0144,1709719840,40.511 70,0015,0021,0983.7,+09.9,54,0179,1709720140,40.503 70,0019,0026,0983.7,+09.9,55,0156,1709720440,40.499 70,0012,0016,0983.4,+10.1,53,0131,1709720740,40.586 70,0021,0028,0983.7,+10.5,53,0143,1709721040,40.636 66,0010,0013,0983.4,+10.3,52,0158,1709721340,40.627 66,0012,0016,0983.4,+10.3,53,0169,1709721640,40.623 66,0011,0015,0983.6,+10.2,52,0149,1709721940,40.607 70,0012,0016,0983.1,+10.6,53,0127,1709722240,40.608 70,0012,0016,0983.3,+10.7,52,0149,1709722540,40.592 70,0012,0016,0983.3,+11.0,51,0173,1709722840,40.584 64,0010,0013,0983.5,+10.9,52,0196,1709723140,40.576 66,0011,0015,0983.2,+11.0,50,0130,1709723440,40.569 66,0011,0015,0983.2,+10.8,50,0134,1709723740,40.57 70,0009,0012,0983.4,+10.8,51,0141,1709724040,40.558 66,0016,0022,0983.2,+11.0,52,0147,1709724340,40.664 66,0010,0013,0983.0,+11.4,51,0148,1709724640,40.708 66,0010,0013,0983.1,+11.5,49,0138,1709724940,40.735 28,0014,0018,0982.8,+11.3,48,0153,1709725240,40.697 70,0011,0015,0983.2,+11.4,48,0158,1709725540,40.687 66,0011,0015,0982.9,+11.3,49,0144,1709725840,40.679 66,0009,0012,0983.3,+11.9,52,0161,1709726140,40.679 25,0010,0013,0983.1,+12.0,46,0156,1709726440,40.657 64,0014,0018,0982.8,+11.3,51,0139,1709726740,40.65 99,0013,0017,0982.8,+11.5,55,0153,1709727040,40.649 64,0013,0017,0982.9,+11.6,53,0155,1709727340,40.63 99,0015,0021,0983.2,+11.1,52,0143,1709727640,40.623 66,0011,0015,0983.2,+11.0,53,0143,1709727940,40.734 70,0010,0013,0982.9,+11.4,51,0153,1709728240,40.768 66,0013,0017,0983.0,+11.8,51,0163,1709728540,40.785 99,0010,0013,0982.7,+11.9,49,0145,1709728840,40.775 66,0010,0013,0982.9,+12.2,47,0136,1709729140,40.747 99,0014,0018,0983.0,+12.6,48,0143,1709729440,40.749 28,0010,0013,0983.1,+12.6,42,0140,1709729740,40.739 64,0013,0017,0983.2,+12.1,42,0137,1709730040,40.724 64,0008,0011,0982.9,+12.3,42,0131,1709730340,40.717 70,0015,0021,0983.0,+12.1,43,0138,1709730640,40.718 70,0011,0015,0983.3,+12.2,43,0125,1709730940,40.712 00,0013,0017,0983.0,+11.6,50,0130,1709731240,40.673 70,0013,0017,0983.0,+10.9,54,0156,1709731540,40.793 70,0015,0021,0983.1,+10.8,53,0158,1709731840,40.845 28,0017,0023,0983.1,+11.0,55,0147,1709732140,40.825 70,0013,0017,0983.1,+10.8,53,0148,1709732440,40.814 72,0016,0022,0983.2,+10.8,54,0150,1709732740,40.82 70,0013,0017,0983.1,+10.9,54,0160,1709733040,40.806 70,0016,0022,0982.8,+10.9,53,0146,1709733340,40.793 72,0012,0016,0982.8,+10.8,54,0138,1709733640,40.791 72,0014,0018,0982.9,+10.6,53,0146,1709733940,40.792 70,0016,0022,0983.0,+10.4,53,0146,1709734240,40.784 70,0014,0018,0982.9,+10.3,53,0132,1709734540,40.778 70,0019,0026,0982.8,+10.2,53,0135,1709734840,40.77 70,0012,0016,0982.9,+10.1,53,0129,1709735140,40.868 70,0023,0031,0983.0,+10.1,52,0175,1709735440,40.904 72,0012,0016,0983.0,+10.1,53,0161,1709735740,40.909 72,0013,0017,0983.1,+10.0,51,0173,1709736040,40.898 70,0014,0018,0983.2,+09.9,51,0165,1709736340,40.868 72,0017,0023,0982.9,+09.9,51,0150,1709736640,40.872 72,0011,0015,0983.0,+09.8,51,0158,1709736940,40.87 72,0013,0017,0983.1,+10.0,51,0154,1709737240,40.859 66,0016,0022,0983.1,+10.0,51,0160,1709737540,40.845 70,0012,0016,0983.0,+09.8,50,0155,1709737840,40.852 70,0014,0018,0983.3,+09.8,50,0140,1709738140,40.835 21,0017,0023,0983.3,+09.7,49,0155,1709738440,40.851 99,0016,0022,0983.2,+09.7,50,0164,1709738740,40.939 28,0011,0015,0983.4,+09.8,50,0149,1709739040,40.981 70,0010,0013,0983.3,+09.7,49,0146,1709739340,40.962 70,0016,0022,0983.3,+09.7,49,0143,1709739640,40.951 66,0015,0021,0983.3,+09.8,50,0165,1709739940,40.95 72,0015,0021,0983.1,+09.6,49,0147,1709740240,40.95 30,0015,0021,0983.6,+09.5,50,0147,1709740540,40.937 72,0016,0022,0983.6,+09.5,51,0153,1709740840,40.923 66,0015,0021,0983.3,+09.5,51,0159,1709741140,40.923 70,0019,0026,0983.5,+09.5,51,0132,1709741440,40.924 70,0015,0021,0983.4,+09.4,51,0138,1709741740,40.919 70,0018,0024,0983.4,+09.3,51,0146,1709742040,40.907 74,0021,0028,0983.5,+09.2,51,0152,1709742341,41.01 66,0019,0026,0983.7,+09.2,52,0118,1709742641,41.054 99,0037,0050,0983.5,+09.0,53,0129,1709742941,41.043 74,0032,0044,0983.7,+09.1,53,0157,1709743241,41.037 74,0037,0050,0983.8,+09.1,53,0139,1709743541,41.029 99,0073,0098,0983.8,+09.0,53,0143,1709743841,41.008 74,0089,0119,0983.8,+09.1,53,0159,1709744141,41.008 72,0033,0045,0983.7,+08.7,55,0145,1709744440,40.996 99,0031,0043,0983.9,+08.9,53,0153,1709744741,41.003 74,0025,0034,0983.9,+08.8,54,0138,1709745040,40.981 74,0051,0069,0984.0,+08.7,54,0142,1709745340,40.973 74,0027,0037,0984.0,+08.4,52,0139,1709745640,40.984 74,0020,0027,0984.1,+08.1,53,0139,1709745941,41.082 74,0020,0027,0984.1,+08.0,53,0141,1709746241,41.116 99,0020,0027,0984.3,+08.0,52,0126,1709746541,41.11 74,0019,0026,0983.9,+08.0,52,0139,1709746841,41.104 99,0017,0023,0984.0,+08.0,53,0136,1709747141,41.101 74,0022,0029,0983.9,+08.0,53,0159,1709747441,41.078 74,0018,0024,0984.2,+08.0,53,0150,1709747741,41.081 76,0021,0028,0984.0,+07.9,53,0140,1709748041,41.067 74,0016,0022,0984.2,+07.7,53,0123,1709748341,41.066 74,0019,0026,0984.2,+07.5,55,0141,1709748641,41.068 74,0024,0032,0983.9,+07.4,54,0133,1709748941,41.059 76,0018,0024,0983.9,+07.4,55,0162,1709749241,41.05 74,0017,0023,0984.0,+07.3,55,0148,1709749541,41.157 78,0017,0023,0984.1,+07.3,55,0138,1709749841,41.2 74,0019,0026,0984.3,+07.2,55,0134,1709750141,41.188 76,0015,0021,0984.2,+07.2,56,0147,1709750441,41.189 76,0020,0027,0984.2,+07.0,56,0163,1709750741,41.173 99,0018,0024,0984.2,+06.9,57,0172,1709751041,41.169 76,0019,0026,0984.3,+06.9,57,0152,1709751341,41.157 74,0016,0022,0984.4,+06.8,57,0140,1709751641,41.15 99,0019,0026,0984.2,+06.8,57,0147,1709751941,41.149 76,0016,0022,0984.3,+06.7,57,0142,1709752241,41.145 74,0017,0023,0984.5,+06.6,58,0172,1709752541,41.144 76,0018,0024,0984.6,+06.5,57,0150,1709752841,41.143 76,0018,0024,0984.3,+06.5,57,0152,1709753141,41.247 28,0021,0028,0984.6,+06.7,57,0123,1709753441,41.294 74,0020,0027,0984.4,+06.4,58,0132,1709753741,41.277 74,0023,0031,0984.7,+06.4,58,0129,1709754041,41.269 74,0021,0028,0984.5,+06.5,58,0166,1709754341,41.256 76,0020,0027,0984.5,+06.4,58,0153,1709754641,41.245 66,0023,0031,0984.6,+06.3,58,0148,1709754941,41.243 70,0022,0029,0984.8,+06.4,58,0163,1709755241,41.242 99,0020,0027,0984.6,+06.3,57,0144,1709755541,41.229 23,0017,0023,0984.6,+06.1,58,0156,1709755841,41.229 72,0019,0026,0985.0,+06.1,57,0171,1709756141,41.227 66,0018,0024,0984.6,+05.9,58,0164,1709756441,41.214 66,0017,0023,0984.7,+05.8,58,0128,1709756741,41.315 66,0017,0023,0984.9,+05.8,58,0125,1709757041,41.371 66,0020,0027,0984.9,+05.8,58,0139,1709757341,41.351 66,0025,0034,0985.0,+05.7,59,0166,1709757641,41.354 66,0019,0026,0984.9,+05.6,59,0144,1709757941,41.346 72,0023,0031,0984.6,+05.5,60,0146,1709758241,41.338 74,0035,0048,0984.6,+05.5,60,0134,1709758541,41.343 72,0024,0032,0985.0,+05.7,59,0151,1709758841,41.33 99,0018,0024,0984.7,+05.6,59,0161,1709759141,41.324 33,0020,0027,0984.8,+05.7,59,0152,1709759441,41.32 66,0020,0027,0984.6,+05.5,60,0158,1709759741,41.308 99,0024,0032,0984.7,+05.5,60,0139,1709760041,41.297 33,0021,0028,0984.6,+05.5,60,0127,1709760341,41.408 99,0022,0029,0984.6,+05.6,60,0154,1709760641,41.447 74,0023,0031,0985.0,+05.7,59,0165,1709760941,41.437 99,0023,0031,0984.7,+05.8,59,0158,1709761241,41.44 66,0022,0029,0984.6,+05.6,60,0165,1709761541,41.428 99,0017,0023,0984.5,+05.7,59,0151,1709761841,41.427 66,0017,0023,0984.7,+05.8,58,0174,1709762141,41.414 72,0017,0023,0984.8,+05.8,58,0146,1709762441,41.41 70,0018,0024,0984.6,+05.7,59,0146,1709762741,41.409 70,0019,0026,0984.8,+05.8,58,0135,1709763041,41.414 72,0021,0028,0984.6,+05.8,59,0128,1709763341,41.394 70,0024,0032,0984.7,+05.7,60,0158,1709763641,41.393 72,0023,0031,0984.3,+05.7,59,0144,1709763941,41.491 70,0022,0029,0984.7,+05.8,60,0137,1709764241,41.536 37,0022,0029,0984.7,+05.8,59,0158,1709764541,41.532 33,0030,0042,0984.5,+05.8,60,0127,1709764841,41.529 70,0022,0029,0984.6,+05.9,60,0157,1709765141,41.522 72,0019,0026,0984.6,+06.1,59,0141,1709765441,41.516 66,0034,0047,0984.8,+05.9,61,0138,1709765741,41.512 70,0027,0037,0984.7,+06.0,61,0160,1709766041,41.503 70,0022,0029,0984.4,+05.8,61,0127,1709766341,41.494 30,0020,0027,0984.6,+05.7,61,0173,1709766641,41.484 70,0020,0027,0984.4,+05.6,62,0150,1709766941,41.476 99,0016,0022,0984.8,+05.5,61,0149,1709767241,41.462 72,0014,0018,0984.4,+05.7,61,0153,1709767541,41.576 72,0017,0023,0984.4,+05.6,61,0166,1709767841,41.609 70,0019,0026,0984.4,+05.4,62,0166,1709768141,41.615 70,0019,0026,0984.5,+05.5,62,0153,1709768441,41.605 70,0016,0022,0984.4,+05.6,60,0141,1709768741,41.608 99,0016,0022,0984.5,+05.6,60,0146,1709769041,41.588 99,0018,0024,0984.5,+05.5,61,0145,1709769341,41.6 72,0018,0024,0984.6,+05.4,61,0157,1709769641,41.578 70,0019,0026,0984.5,+05.4,62,0154,1709769941,41.578 72,0016,0022,0984.3,+05.5,61,0149,1709770241,41.576 99,0016,0022,0984.3,+05.6,61,0151,1709770541,41.566 00,0025,0034,0984.3,+05.5,62,0125,1709770841,41.533 70,0026,0036,0984.0,+05.5,62,0129,1709771141,41.662 72,0025,0034,0984.1,+05.5,61,0126,1709771441,41.705 72,0019,0026,0984.2,+05.6,62,0152,1709771741,41.701 66,0024,0032,0984.0,+05.6,60,0134,1709772041,41.694 72,0021,0028,0983.9,+05.6,60,0152,1709772341,41.687 66,0022,0029,0984.2,+05.7,60,0136,1709772641,41.681 66,0023,0031,0984.1,+05.7,61,0130,1709772941,41.671 37,0021,0028,0983.8,+05.9,60,0168,1709773241,41.67 72,0016,0022,0984.1,+05.8,60,0142,1709773541,41.652 70,0019,0026,0984.0,+05.7,60,0150,1709773841,41.651 70,0024,0032,0984.0,+05.6,60,0144,1709774141,41.651 72,0020,0027,0984.1,+05.8,59,0141,1709774441,41.646 72,0019,0026,0984.2,+05.6,60,0137,1709774741,41.746 72,0019,0026,0984.1,+05.7,59,0156,1709775041,41.789 28,0016,0022,0984.0,+05.8,59,0147,1709775341,41.786 72,0016,0022,0984.1,+05.8,59,0165,1709775641,41.772 28,0016,0022,0983.9,+05.8,59,0158,1709775941,41.773 70,0020,0027,0984.1,+05.8,60,0150,1709776241,41.768 66,0017,0023,0983.9,+05.8,59,0152,1709776541,41.76 72,0018,0024,0983.9,+05.8,60,0136,1709776841,41.753 72,0018,0024,0984.0,+05.7,60,0138,1709777141,41.746 72,0019,0026,0984.0,+05.7,60,0149,1709777441,41.741 72,0021,0028,0984.0,+05.6,61,0155,1709777741,41.734 70,0019,0026,0983.9,+05.6,62,0138,1709778041,41.743 70,0023,0031,0983.7,+05.5,61,0139,1709778341,41.833 74,0017,0023,0983.8,+05.6,61,0160,1709778641,41.88 76,0019,0026,0983.7,+05.6,60,0156,1709778941,41.88 23,0016,0022,0984.0,+05.7,60,0124,1709779241,41.867 76,0017,0023,0984.0,+05.4,61,0161,1709779541,41.851 28,0021,0028,0984.0,+05.3,61,0150,1709779841,41.844 99,0020,0027,0983.6,+05.3,62,0154,1709780141,41.837 99,0021,0028,0983.7,+05.5,61,0158,1709780441,41.829 30,0019,0026,0983.9,+05.4,61,0140,1709780741,41.825 76,0020,0027,0984.0,+05.4,62,0142,1709781041,41.827 76,0020,0027,0984.0,+05.6,61,0139,1709781341,41.808 76,0022,0029,0983.8,+05.5,61,0151,1709781641,41.809 76,0020,0027,0984.0,+05.2,62,0154,1709781941,41.916 76,0023,0031,0984.0,+05.2,62,0153,1709782241,41.954 76,0026,0036,0984.1,+05.2,62,0147,1709782541,41.956 74,0020,0027,0984.0,+05.3,61,0118,1709782841,41.95 99,0025,0034,0984.2,+05.3,62,0142,1709783141,41.949 76,0023,0031,0984.0,+05.2,62,0139,1709783441,41.94 76,0018,0024,0983.9,+05.3,62,0138,1709783741,41.941 76,0021,0028,0984.1,+05.2,62,0136,1709784041,41.926 74,0022,0029,0983.9,+05.2,62,0148,1709784341,41.92 76,0028,0038,0984.1,+05.2,62,0142,1709784641,41.918 76,0021,0028,0983.7,+05.4,62,0154,1709784941,41.908 99,0020,0027,0983.6,+05.5,62,0126,1709785241,41.895 76,0021,0028,0983.9,+05.6,61,0136,1709785541,41.995 76,0025,0034,0984.0,+05.5,61,0160,1709785842,42.036 74,0023,0031,0983.9,+05.4,61,0145,1709786142,42.034 76,0021,0028,0983.7,+05.5,61,0151,1709786442,42.033 76,0030,0042,0983.9,+05.4,60,0145,1709786742,42.024 76,0027,0037,0983.8,+05.4,61,0159,1709787042,42.034 25,0024,0032,0984.2,+05.3,62,0169,1709787342,42.015 30,0022,0029,0983.8,+05.2,63,0147,1709787642,42.012 74,0038,0052,0984.0,+05.2,64,0163,1709787942,42.043 74,0022,0029,0984.2,+05.2,64,0161,1709788241,41.999 74,0021,0028,0983.8,+05.1,65,0153,1709788542,42.001 76,0020,0027,0984.2,+05.0,66,0138,1709788841,41.98 74,0031,0043,0984.2,+04.9,67,0153,1709789142,42.085 76,0030,0042,0984.1,+04.9,67,0166,1709789442,42.134 72,0022,0029,0984.5,+05.1,65,0148,1709789742,42.124 99,0024,0032,0984.4,+05.1,66,0164,1709790042,42.12 74,0028,0038,0984.4,+05.1,65,0157,1709790342,42.116 74,0029,0039,0984.3,+05.0,65,0159,1709790642,42.102 72,0030,0042,0984.4,+05.0,65,0145,1709790942,42.104 74,0028,0038,0984.6,+05.0,65,0126,1709791242,42.099 76,0019,0026,0984.5,+04.9,64,0136,1709791542,42.097 74,0021,0028,0984.6,+05.0,65,0172,1709791842,42.085 74,0022,0029,0984.5,+05.0,65,0143,1709792142,42.086 74,0024,0032,0984.7,+05.0,64,0142,1709792442,42.077 74,0025,0034,0984.3,+05.1,63,0147,1709792742,42.172 99,0021,0028,0984.4,+05.1,63,0153,1709793042,42.217 74,0023,0031,0984.5,+05.1,64,0173,1709793342,42.217 78,0021,0028,0984.4,+05.1,63,0137,1709793642,42.206 76,0022,0029,0984.4,+05.1,64,0163,1709793942,42.194 76,0021,0028,0984.6,+05.2,64,0165,1709794242,42.191 74,0022,0029,0984.6,+05.2,64,0165,1709794542,42.171 72,0021,0028,0984.8,+05.2,64,0134,1709794842,42.175 74,0022,0029,0984.7,+05.4,64,0144,1709795142,42.183 99,0022,0029,0984.9,+05.4,63,0135,1709795442,42.177 99,0021,0028,0984.8,+05.4,63,0148,1709795742,42.165 74,0020,0027,0984.7,+05.5,63,0133,1709796042,42.162 72,0025,0034,0985.0,+05.7,61,0139,1709796642,42.3 74,0037,0050,0984.9,+05.8,62,0145,1709796942,42.3 76,0014,0018,0984.9,+06.0,60,0148,1709797242,42.295 74,0016,0022,0984.9,+06.2,61,0159,1709797542,42.291 99,0018,0024,0984.7,+06.3,61,0160,1709797842,42.278 99,0014,0018,0984.6,+06.3,58,0162,1709798142,42.275 74,0014,0018,0984.9,+06.4,59,0161,1709798442,42.269 74,0018,0024,0985.1,+06.5,57,0126,1709798742,42.271 72,0014,0018,0985.0,+06.4,56,0130,1709799042,42.266 72,0015,0021,0985.0,+06.4,56,0150,1709799342,42.257 74,0020,0027,0984.9,+06.4,56,0151,1709799642,42.247 99,0019,0026,0985.1,+06.7,58,0139,1709799942,42.364 74,0020,0027,0984.8,+06.7,56,0153,1709800242,42.402 74,0015,0021,0984.9,+06.6,55,0148,1709800542,42.389 74,0021,0028,0985.2,+06.8,54,0140,1709800842,42.382 76,0015,0021,0985.1,+06.8,55,0154,1709801142,42.375 74,0016,0022,0985.0,+06.6,54,0149,1709801442,42.371 72,0016,0022,0985.1,+06.8,56,0169,1709801742,42.366 76,0017,0023,0985.2,+06.9,54,0156,1709802042,42.359 74,0025,0034,0985.2,+06.9,56,0144,1709802342,42.352 74,0016,0022,0985.2,+06.8,55,0147,1709802642,42.338 76,0017,0023,0985.1,+06.9,56,0165,1709802942,42.333 99,0020,0027,0985.4,+07.0,57,0141,1709803242,42.328 74,0014,0018,0985.2,+07.1,57,0151,1709803842,42.467 74,0016,0022,0985.2,+06.9,57,0149,1709804142,42.464 28,0023,0031,0985.3,+06.8,56,0143,1709804442,42.464 99,0015,0021,0984.9,+06.7,55,0139,1709804742,42.456 99,0019,0026,0985.2,+06.7,57,0164,1709805042,42.445 72,0015,0021,0985.4,+06.6,55,0148,1709805342,42.432 72,0016,0022,0985.0,+06.7,55,0148,1709805642,42.427 28,0018,0024,0985.2,+06.9,55,0155,1709805942,42.426 99,0019,0026,0985.3,+06.8,56,0144,1709806242,42.422 74,0018,0024,0985.2,+06.9,56,0136,1709806542,42.425 28,0021,0028,0985.2,+06.8,59,0159,1709806842,42.406 99,0025,0034,0985.1,+06.7,62,0152,1709807142,42.507 00,0016,0022,0985.3,+06.6,62,0139,1709807442,42.533 72,0021,0028,0985.1,+06.5,63,0143,1709807742,42.549 72,0029,0039,0984.9,+06.4,62,0164,1709808042,42.532 74,0028,0038,0985.0,+06.3,64,0135,1709808342,42.526 72,0026,0036,0984.9,+06.4,63,0150,1709808642,42.531 72,0026,0036,0985.1,+06.3,64,0141,1709808942,42.521 70,0024,0032,0985.2,+06.2,65,0157,1709809242,42.507 72,0023,0031,0985.0,+06.1,64,0141,1709809542,42.49 70,0021,0028,0984.8,+06.2,62,0159,1709809842,42.506 99,0022,0029,0984.8,+06.2,64,0152,1709810142,42.49 70,0025,0034,0984.9,+06.2,64,0156,1709810442,42.471 70,0026,0036,0984.8,+06.3,67,0138,1709810742,42.596 70,0022,0029,0985.1,+06.5,66,0140,1709811042,42.628 70,0021,0028,0985.0,+06.5,65,0142,1709811342,42.618 99,0025,0034,0985.0,+06.4,67,0145,1709811642,42.609 72,0024,0032,0985.2,+06.5,66,0157,1709811942,42.611 70,0022,0029,0984.8,+06.3,65,0167,1709812242,42.596 70,0021,0028,0984.8,+06.3,66,0153,1709812542,42.6 70,0024,0032,0985.0,+06.3,66,0159,1709812842,42.591 70,0021,0028,0984.7,+06.3,66,0173,1709813142,42.589 99,0020,0027,0984.8,+06.2,66,0145,1709813442,42.577 70,0019,0026,0984.9,+06.2,66,0175,1709813742,42.583 74,0022,0029,0984.9,+06.0,66,0148,1709814042,42.561 99,0021,0028,0984.8,+06.4,65,0160,1709814342,42.672 80,0025,0034,0984.8,+06.3,68,0167,1709814642,42.724 74,0026,0036,0984.8,+06.3,68,0162,1709814942,42.71 72,0027,0037,0984.7,+06.3,69,0151,1709815242,42.71 74,0028,0038,0984.9,+06.2,70,0158,1709815542,42.699 74,0026,0036,0985.0,+06.2,70,0168,1709815842,42.702 74,0029,0039,0984.8,+06.4,69,0175,1709816142,42.691 74,0023,0031,0984.8,+06.6,68,0163,1709816442,42.699 74,0024,0032,0984.7,+06.4,68,0165,1709816742,42.666 74,0026,0036,0984.6,+06.5,69,0131,1709817042,42.66 76,0017,0023,0984.4,+06.5,66,0135,1709817342,42.657 99,0026,0036,0984.4,+06.2,67,0152,1709817642,42.651 74,0027,0037,0984.3,+06.4,66,0143,1709817942,42.753 76,0020,0027,0984.5,+06.5,66,0137,1709818242,42.795 74,0024,0032,0984.6,+06.6,68,0132,1709818542,42.787 74,0020,0027,0984.6,+06.5,67,0151,1709818842,42.788 76,0020,0027,0984.3,+06.4,66,0156,1709819142,42.784 74,0025,0034,0984.8,+06.6,66,0165,1709819442,42.786 72,0026,0036,0984.4,+06.5,68,0180,1709819742,42.78 72,0037,0050,0984.6,+06.3,66,0131,1709820042,42.772 74,0048,0065,0984.5,+06.4,67,0124,1709820342,42.772 74,0022,0029,0984.5,+06.2,67,0157,1709820642,42.752 76,0018,0024,0984.4,+06.4,66,0152,1709820942,42.743 74,0020,0027,0984.5,+06.2,67,0155,1709821242,42.735 74,0023,0031,0984.5,+06.1,67,0144,1709821542,42.826 74,0022,0029,0984.5,+06.0,68,0139,1709821842,42.884 72,0027,0037,0984.7,+06.0,68,0149,1709822142,42.871 76,0021,0028,0984.6,+05.9,69,0149,1709822442,42.871 76,0022,0029,0984.4,+06.0,70,0164,1709822742,42.867 99,0024,0032,0984.7,+06.0,69,0147,1709823042,42.855 74,0027,0037,0984.7,+05.8,69,0131,1709823342,42.85 74,0029,0039,0984.5,+05.8,70,0145,1709823642,42.854 76,0023,0031,0984.7,+05.8,71,0147,1709823942,42.844 74,0026,0036,0984.4,+05.7,71,0124,1709824242,42.825 74,0028,0038,0984.6,+05.5,72,0136,1709824542,42.823 28,0025,0034,0984.4,+05.5,73,0178,1709824842,42.82 28,0024,0032,0984.4,+05.3,73,0160,1709825142,42.913 76,0032,0044,0984.6,+05.2,74,0133,1709825442,42.969 74,0027,0037,0984.2,+05.2,74,0164,1709825742,42.981 74,0023,0031,0984.0,+05.1,75,0137,1709826042,42.958 74,0031,0043,0984.4,+05.1,75,0156,1709826342,42.955 76,0028,0038,0984.5,+05.1,76,0143,1709826642,42.946 99,0026,0036,0983.9,+05.1,76,0138,1709826942,42.943 74,0029,0039,0984.3,+05.1,75,0153,1709827242,42.934 18,0033,0045,0984.5,+05.1,75,0137,1709827542,42.932 37,0024,0032,0984.5,+05.0,76,0140,1709827842,42.93 74,0025,0034,0984.4,+05.1,75,0147,1709828142,42.92 76,0026,0036,0984.4,+05.1,75,0148,1709828442,42.917 74,0025,0034,0984.3,+05.1,75,0152,1709828743,43.021 74,0033,0045,0984.3,+05.1,75,0171,1709829043,43.065 74,0028,0038,0984.7,+05.0,74,0170,1709829343,43.064 74,0028,0038,0984.5,+04.9,73,0160,1709829643,43.055 74,0027,0037,0984.6,+04.8,73,0149,1709829943,43.048 33,0026,0036,0984.5,+04.8,72,0146,1709830243,43.063 76,0021,0028,0984.4,+04.7,72,0162,1709830543,43.031 74,0029,0039,0984.4,+04.7,73,0140,1709830843,43.032 74,0024,0032,0984.4,+04.7,73,0147,1709831143,43.01 76,0024,0032,0984.8,+04.7,72,0137,1709831443,43.007 76,0028,0038,0984.8,+04.7,72,0172,1709831743,43.014 28,0026,0036,0984.9,+04.8,71,0133,1709832043,43.012 74,0023,0031,0984.9,+04.8,71,0145,1709832343,43.157 76,0027,0037,0984.8,+04.7,70,0128,1709832643,43.169 74,0024,0032,0984.7,+04.7,70,0136,1709832943,43.144 74,0024,0032,0984.7,+04.7,70,0163,1709833243,43.145 76,0023,0031,0984.8,+04.7,69,0156,1709833543,43.134 99,0027,0037,0984.8,+04.7,69,0151,1709833843,43.134 74,0022,0029,0984.7,+04.7,68,0159,1709834143,43.233 74,0023,0031,0984.9,+04.8,67,0153,1709834443,43.13 99,0021,0028,0984.7,+04.8,67,0156,1709834743,43.118 99,0019,0026,0984.8,+04.9,67,0139,1709835043,43.125 72,0024,0032,0984.7,+04.9,67,0156,1709835343,43.105 76,0020,0027,0984.7,+04.8,68,0146,1709835643,43.107 74,0023,0031,0984.8,+04.9,67,0132,1709835943,43.215 72,0023,0031,0984.7,+04.9,67,0137,1709836243,43.253 74,0020,0027,0984.9,+04.9,67,0150,1709836543,43.254 30,0021,0028,0984.8,+04.9,68,0132,1709836843,43.231 74,0021,0028,0985.2,+05.0,67,0155,1709837143,43.239 74,0022,0029,0985.1,+05.0,67,0165,1709837443,43.243 74,0022,0029,0984.9,+05.0,68,0139,1709837743,43.198 82,0023,0031,0985.2,+05.0,67,0155,1709838043,43.206 99,0021,0028,0985.1,+05.0,67,0174,1709838343,43.185 74,0020,0027,0985.0,+05.0,67,0171,1709838643,43.182 74,0021,0028,0985.0,+05.0,67,0143,1709838943,43.194 74,0021,0028,0985.2,+04.9,68,0139,1709839243,43.181 99,0020,0027,0985.0,+04.9,68,0135,1709839543,43.282 76,0020,0027,0985.1,+04.8,68,0143,1709839843,43.331 74,0027,0037,0984.8,+04.8,68,0150,1709840143,43.323 99,0022,0029,0985.1,+04.8,68,0133,1709840443,43.324 76,0020,0027,0985.1,+04.8,68,0157,1709840743,43.32 74,0019,0026,0985.2,+04.8,68,0146,1709841043,43.31 28,0023,0031,0985.1,+04.8,68,0148,1709841343,43.3 74,0022,0029,0984.9,+04.8,69,0138,1709841643,43.29 74,0022,0029,0985.1,+04.8,69,0163,1709841943,43.289 99,0022,0029,0985.3,+04.8,69,0159,1709842243,43.275 74,0018,0024,0984.8,+04.8,69,0137,1709842543,43.273 74,0020,0027,0985.1,+04.7,69,0168,1709842843,43.275 74,0016,0022,0985.1,+04.7,69,0131,1709843143,43.373 74,0018,0024,0985.1,+04.6,69,0142,1709843443,43.484 76,0015,0021,0985.1,+04.7,69,0164,1709843743,43.408 99,0019,0026,0985.0,+04.6,69,0132,1709844043,43.41 74,0017,0023,0985.1,+04.6,69,0151,1709844643,43.394 74,0016,0022,0984.9,+04.6,69,0149,1709844943,43.382 74,0016,0022,0984.8,+04.5,68,0144,1709845243,43.394 99,0017,0023,0984.9,+04.5,69,0141,1709845543,43.366 76,0014,0018,0985.0,+04.6,68,0149,1709845843,43.357 74,0012,0016,0984.9,+04.5,69,0148,1709846143,43.354 99,0012,0016,0984.9,+04.6,68,0165,1709846443,43.359 74,0013,0017,0985.1,+04.6,67,0172,1709846743,43.453 72,0012,0016,0985.1,+04.6,68,0130,1709847043,43.498 74,0019,0026,0985.0,+04.6,68,0168,1709847343,43.503 74,0012,0016,0985.1,+04.6,68,0156,1709847643,43.499 99,0016,0022,0984.9,+04.6,68,0157,1709847943,43.491 74,0014,0018,0984.9,+04.6,68,0125,1709848243,43.482 74,0013,0017,0984.8,+04.6,69,0167,1709848543,43.477 99,0014,0018,0984.9,+04.4,69,0148,1709848843,43.519 76,0021,0028,0984.8,+04.4,70,0153,1709849143,43.46 82,0015,0021,0984.8,+04.4,70,0163,1709849443,43.466 99,0014,0018,0985.0,+04.4,71,0170,1709849743,43.447 76,0014,0018,0985.1,+04.3,72,0157,1709850043,43.446 74,0018,0024,0984.8,+04.2,72,0154,1709850343,43.543 74,0014,0018,0984.8,+04.2,71,0156,1709850643,43.589 28,0016,0022,0984.8,+04.2,72,0139,1709850943,43.579 72,0015,0021,0984.9,+04.2,72,0160,1709851243,43.574 74,0013,0017,0984.9,+04.2,71,0133,1709851543,43.571 74,0016,0022,0984.9,+04.2,72,0143,1709851843,43.57 74,0015,0021,0984.8,+04.2,71,0132,1709852143,43.564 76,0016,0022,0984.7,+04.1,72,0170,1709852443,43.56 74,0015,0021,0984.8,+04.2,71,0154,1709852743,43.551 76,0013,0017,0984.8,+04.2,71,0139,1709853043,43.55 74,0012,0016,0984.4,+04.3,70,0132,1709853343,43.536 99,0012,0016,0984.8,+04.4,69,0160,1709853643,43.527 74,0015,0021,0984.6,+04.5,68,0143,1709853943,43.632 76,0013,0017,0984.3,+04.5,68,0144,1709854243,43.678 74,0019,0026,0984.7,+04.5,68,0143,1709854543,43.679 74,0009,0012,0984.3,+04.6,66,0147,1709854843,43.665 74,0011,0015,0984.7,+04.8,65,0140,1709855143,43.66 76,0013,0017,0984.8,+04.8,66,0136,1709855443,43.643 74,0012,0016,0984.7,+04.8,66,0141,1709855743,43.643 99,0013,0017,0984.3,+04.6,68,0147,1709856043,43.636 74,0016,0022,0984.4,+04.6,69,0151,1709856343,43.636 74,0014,0018,0984.8,+04.8,68,0132,1709856643,43.622 74,0012,0016,0984.4,+04.7,66,0148,1709856943,43.619 76,0013,0017,0984.4,+04.7,66,0138,1709857243,43.625 72,0013,0017,0984.3,+04.8,65,0155,1709857543,43.724 30,0011,0015,0984.5,+04.7,67,0154,1709858143,43.745 99,0009,0012,0983.9,+04.5,66,0143,1709858443,43.755 30,0010,0013,0984.0,+04.5,66,0155,1709858743,43.74 74,0014,0018,0984.2,+04.5,66,0149,1709859043,43.741 21,0013,0017,0984.4,+04.4,65,0147,1709859343,43.735 30,0010,0013,0984.3,+04.4,65,0135,1709859643,43.721 76,0010,0013,0984.2,+04.3,65,0135,1709859943,43.724 74,0011,0015,0984.2,+04.3,65,0166,1709860243,43.711 74,0008,0011,0984.0,+04.4,64,0153,1709860543,43.709 80,0012,0016,0984.0,+04.4,64,0156,1709860843,43.713 74,0012,0016,0984.3,+04.4,64,0147,1709861143,43.815 74,0011,0015,0984.2,+04.4,63,0173,1709861443,43.851 74,0012,0016,0984.2,+04.5,63,0156,1709861743,43.843 74,0011,0015,0984.0,+04.5,63,0153,1709862043,43.841 28,0010,0013,0984.5,+04.7,63,0147,1709862343,43.834 74,0014,0018,0984.2,+04.6,65,0151,1709862643,43.826 74,0014,0018,0984.0,+04.6,67,0154,1709862943,43.824 74,0018,0024,0984.3,+04.7,67,0140,1709863243,43.818 78,0013,0017,0984.5,+04.5,65,0130,1709863543,43.805 74,0010,0013,0984.3,+04.3,66,0154,1709863843,43.806 74,0011,0015,0984.2,+04.2,64,0148,1709864143,43.8 23,0013,0017,0984.3,+04.2,65,0162,1709864443,43.786 74,0018,0024,0984.4,+04.2,65,0151,1709864743,43.9 74,0018,0024,0984.1,+04.2,65,0130,1709865043,43.939 74,0013,0017,0984.2,+04.2,66,0151,1709865343,43.935 74,0013,0017,0984.4,+04.2,67,0162,1709865643,43.923 76,0013,0017,0984.4,+04.4,67,0150,1709865943,43.916 74,0018,0024,0984.3,+04.3,70,0147,1709866243,43.919 74,0017,0023,0984.3,+04.3,68,0135,1709866543,43.907 28,0017,0023,0984.3,+04.3,68,0132,1709866843,43.902 72,0015,0021,0984.1,+04.4,68,0152,1709867143,43.915 21,0014,0018,0984.1,+04.2,69,0135,1709867443,43.904 99,0018,0024,0984.1,+04.2,71,0138,1709867743,43.897 35,0015,0021,0984.5,+04.4,70,0145,1709868043,43.88 72,0013,0017,0984.3,+04.3,70,0133,1709868343,43.987 74,0016,0022,0984.5,+04.3,71,0143,1709868644,44.039 99,0016,0022,0984.2,+04.2,69,0156,1709868944,44.038 78,0015,0021,0984.2,+04.2,67,0166,1709869244,44.025 74,0016,0022,0984.3,+04.3,66,0149,1709869544,44.01 74,0018,0024,0984.3,+04.3,65,0149,1709869844,44.017 99,0016,0022,0984.2,+04.5,67,0136,1709870144,44.006 74,0015,0021,0984.5,+04.3,69,0133,1709870444,44.002 99,0025,0034,0984.5,+04.4,69,0143,1709870743,43.991 99,0019,0026,0984.2,+04.3,69,0168,1709871043,43.987 74,0017,0023,0984.2,+04.3,68,0126,1709871343,43.998 74,0018,0024,0984.4,+04.3,67,0166,1709871643,43.993 76,0015,0021,0984.4,+04.4,66,0126,1709871944,44.091 76,0017,0023,0984.4,+04.3,67,0149,1709872244,44.125 74,0020,0027,0984.4,+04.3,68,0139,1709872544,44.13 74,0024,0032,0984.3,+04.2,69,0150,1709872844,44.12 74,0018,0024,0984.2,+04.2,68,0140,1709873144,44.112 74,0021,0028,0984.5,+04.4,67,0149,1709873444,44.103 72,0020,0027,0984.4,+04.5,66,0133,1709873744,44.103 72,0019,0026,0984.5,+04.4,68,0131,1709874044,44.088 74,0019,0026,0984.6,+04.3,69,0137,1709874344,44.091 21,0022,0029,0984.7,+04.5,68,0169,1709874644,44.09 74,0020,0027,0984.9,+04.6,68,0138,1709874944,44.069 72,0021,0028,0984.8,+04.4,69,0149,1709875244,44.072 70,0019,0026,0984.7,+04.5,67,0142,1709875544,44.173 70,0017,0023,0985.1,+04.4,67,0136,1709875844,44.22 70,0017,0023,0985.3,+04.3,67,0152,1709876144,44.222 70,0017,0023,0984.8,+04.4,67,0132,1709876444,44.187 72,0021,0028,0984.9,+04.4,67,0135,1709876744,44.201 70,0019,0026,0985.0,+04.5,67,0157,1709877044,44.201 70,0025,0034,0985.2,+04.3,68,0147,1709877344,44.194 70,0012,0016,0985.1,+04.4,66,0123,1709877644,44.187 74,0021,0028,0984.9,+04.6,67,0162,1709877944,44.181 70,0024,0032,0985.0,+04.6,67,0160,1709878244,44.176 99,0033,0045,0985.1,+04.5,68,0139,1709878544,44.17 70,0027,0037,0985.4,+04.5,68,0136,1709878844,44.164 70,0022,0029,0985.0,+04.6,68,0147,1709879144,44.251 70,0024,0032,0985.4,+04.5,68,0161,1709879444,44.305 30,0024,0032,0985.3,+04.7,66,0148,1709879744,44.312 70,0028,0038,0985.3,+04.7,66,0159,1709880044,44.315 66,0027,0037,0985.2,+04.7,66,0149,1709880344,44.291 72,0022,0029,0985.5,+04.8,66,0122,1709880644,44.289 70,0034,0047,0985.4,+04.8,66,0140,1709880944,44.278 66,0032,0044,0985.4,+04.7,67,0118,1709881244,44.278 70,0029,0039,0985.5,+04.7,67,0159,1709881544,44.273 70,0022,0029,0985.5,+04.8,66,0162,1709881844,44.289 66,0020,0027,0985.4,+04.8,65,0157,1709882144,44.259 70,0025,0034,0985.6,+04.8,65,0129,1709882444,44.248 72,0021,0028,0985.8,+04.9,65,0162,1709882744,44.346 70,0023,0031,0985.5,+04.8,66,0156,1709883044,44.398 66,0019,0026,0985.7,+04.9,65,0153,1709883344,44.399 66,0019,0026,0985.8,+05.0,65,0148,1709883644,44.394 70,0013,0017,0985.6,+04.8,65,0125,1709883944,44.368 70,0013,0017,0985.7,+04.9,65,0176,1709884244,44.372 70,0020,0027,0985.7,+04.9,65,0147,1709884544,44.369 72,0021,0028,0985.8,+05.0,66,0152,1709884844,44.377 72,0021,0028,0985.6,+04.9,66,0155,1709885144,44.358 70,0014,0018,0985.8,+04.9,66,0143,1709885444,44.338 70,0018,0024,0985.9,+05.1,66,0138,1709885744,44.344 70,0017,0023,0985.8,+05.0,68,0152,1709886044,44.342 70,0017,0023,0986.0,+05.1,67,0147,1709886344,44.445 72,0020,0027,0986.1,+05.1,67,0130,1709886644,44.482 70,0018,0024,0985.9,+05.1,68,0144,1709886944,44.496 64,0018,0024,0985.8,+05.0,69,0169,1709887244,44.521 64,0022,0029,0985.9,+04.9,69,0137,1709887544,44.468 66,0018,0024,0985.8,+04.9,70,0142,1709887844,44.457 72,0020,0027,0985.9,+04.9,71,0141,1709888144,44.457 99,0018,0024,0986.1,+04.9,71,0173,1709888444,44.453 70,0025,0034,0986.2,+04.9,72,0144,1709888744,44.444 66,0020,0027,0986.1,+04.8,72,0129,1709889044,44.452 18,0028,0038,0986.1,+04.9,72,0160,1709889344,44.424 72,0023,0031,0986.3,+04.9,72,0158,1709889644,44.44 66,0032,0044,0986.1,+04.9,73,0141,1709889944,44.528 21,0016,0022,0986.0,+04.8,70,0148,1709890244,44.568 99,0021,0028,0986.3,+04.8,69,0149,1709890544,44.57 70,0021,0028,0986.2,+04.9,69,0172,1709890844,44.583 99,0023,0031,0986.3,+04.9,70,0157,1709891144,44.555 66,0022,0029,0986.1,+05.0,69,0134,1709891444,44.553 33,0017,0023,0986.2,+05.1,71,0145,1709891744,44.54 70,0022,0029,0986.3,+05.2,70,0148,1709892044,44.529 70,0033,0045,0986.3,+05.2,68,0134,1709892344,44.534 64,0020,0027,0986.3,+05.2,68,0154,1709892644,44.537 72,0018,0024,0986.0,+05.5,68,0140,1709893244,44.533 66,0020,0027,0986.1,+05.9,70,0162,1709893544,44.631 70,0020,0027,0986.2,+05.9,69,0148,1709893844,44.658 99,0024,0032,0986.1,+05.8,67,0162,1709894444,44.657 64,0025,0034,0985.9,+06.3,69,0140,1709894744,44.648 28,0026,0036,0986.0,+06.1,66,0149,1709895044,44.64 70,0024,0032,0986.1,+06.3,67,0138,1709895344,44.637 70,0028,0038,0986.2,+06.2,66,0158,1709895644,44.635 64,0021,0028,0986.0,+06.1,64,0146,1709895944,44.629 70,0017,0023,0985.7,+06.1,64,0131,1709896244,44.997 21,0017,0023,0986.0,+06.1,65,0165,1709896544,44.617 28,0016,0022,0985.8,+06.1,63,0134,1709896844,44.603 99,0018,0024,0986.1,+06.2,64,0150,1709897144,44.705 66,0023,0031,0985.9,+06.0,65,0159,1709897444,44.744 70,0013,0017,0985.8,+06.0,64,0135,1709897744,44.75 66,0022,0029,0986.2,+06.2,65,0134,1709898044,44.735 72,0017,0023,0986.1,+06.3,66,0143,1709898344,44.732 16,0021,0028,0985.7,+06.2,64,0141,1709898644,44.724 72,0005,0007,0986.1,+06.2,58,0124,1709898944,44.727 66,0005,0007,0986.1,+06.2,58,0155,1709899244,44.718 66,0007,0010,0986.1,+06.2,56,0136,1709899544,44.704 70,0005,0007,0985.9,+06.3,58,0163,1709899844,44.696 72,0006,0008,0985.9,+06.2,57,0171,1709900144,44.692 70,0005,0007,0985.8,+06.1,57,0164,1709900444,44.679 72,0007,0010,0985.8,+06.2,58,0169,1709900744,44.784 70,0009,0012,0986.0,+06.2,57,0145,1709901044,44.819 70,0009,0012,0986.0,+06.1,57,0137,1709901344,44.816 70,0008,0011,0985.9,+06.1,57,0150,1709901644,44.816 99,0008,0011,0985.8,+06.0,57,0145,1709901944,44.812 28,0010,0013,0985.9,+06.1,57,0136,1709902244,44.795 66,0009,0012,0985.9,+06.0,58,0163,1709902544,44.807 28,0010,0013,0985.8,+05.9,57,0162,1709902844,44.798 28,0011,0015,0986.0,+06.0,57,0142,1709903144,44.783 74,0012,0016,0986.0,+05.8,57,0140,1709903444,44.792 66,0013,0017,0986.0,+05.8,57,0161,1709903744,44.772 30,0024,0032,0986.2,+05.9,58,0134,1709904044,44.775 72,0016,0022,0986.0,+05.8,58,0146,1709904344,44.882 99,0019,0026,0986.1,+05.7,58,0131,1709904644,44.928 00,0014,0018,0986.3,+05.6,58,0129,1709904944,44.93 99,0019,0026,0986.4,+05.6,58,0156,1709905244,44.907 72,0020,0027,0986.1,+05.6,59,0119,1709905544,44.907 70,0096,0129,0986.2,+05.6,59,0157,1709905844,44.903 99,0013,0017,0986.1,+05.5,60,0121,1709906144,44.889 72,0011,0015,0986.3,+05.6,59,0141,1709906444,44.885 70,0009,0012,0985.9,+05.6,59,0159,1709906744,44.882 72,0007,0010,0986.2,+05.6,59,0146,1709907044,44.866 99,0006,0008,0986.2,+05.5,59,0167,1709907344,44.87 66,0008,0011,0985.9,+05.5,60,0187,1709907644,44.86 70,0008,0011,0986.0,+05.5,60,0131,1709907944,44.965 99,0010,0013,0985.8,+05.6,60,0122,1709908245,45.002 70,0017,0023,0985.9,+05.5,60,0138,1709908544,44.994 70,0011,0015,0986.0,+05.4,60,0156,1709908845,45.002 99,0013,0017,0986.2,+05.6,60,0153,1709909144,44.986 70,0012,0016,0985.6,+05.3,61,0142,1709909444,44.981 70,0002,0003,0986.0,+05.3,59,0141,1709909744,44.968 70,0005,0007,0986.1,+05.2,59,0144,1709910044,44.961 66,0004,0006,0986.1,+05.1,59,0147,1709910344,44.966 72,0003,0005,0986.1,+05.1,59,0143,1709910644,44.953 72,0004,0006,0986.1,+05.1,59,0141,1709910944,44.965 70,0005,0007,0985.9,+05.0,60,0148,1709911244,44.941 72,0004,0006,0986.2,+05.1,59,0136,1709911545,45.056 66,0005,0007,0985.9,+05.1,60,0148,1709911845,45.094 99,0009,0012,0986.1,+05.1,61,0164,1709912145,45.093 70,0006,0008,0986.2,+05.1,60,0137,1709912445,45.077 72,0006,0008,0986.0,+05.1,60,0157,1709912745,45.081 72,0004,0006,0986.3,+04.9,60,0157,1709913045,45.074 72,0023,0031,0986.4,+04.8,61,0150,1709913345,45.07 70,0007,0010,0986.2,+04.8,61,0151,1709913645,45.063 99,0015,0021,0986.3,+04.7,62,0176,1709913945,45.088 70,0007,0010,0986.3,+04.6,62,0153,1709914245,45.058 66,0010,0013,0986.2,+04.4,63,0154,1709914545,45.043 72,0007,0010,0986.6,+04.3,64,0174,1709914845,45.051 99,0008,0011,0986.6,+04.3,64,0156,1709915145,45.133 28,0015,0021,0986.6,+04.3,64,0156,1709915445,45.181 70,0009,0012,0986.5,+04.2,64,0142,1709915745,45.188 70,0010,0013,0986.4,+04.2,64,0145,1709916045,45.169 70,0009,0012,0986.3,+04.2,64,0130,1709916345,45.158 66,0011,0015,0986.6,+04.2,65,0146,1709916645,45.167 66,0009,0012,0986.5,+04.2,64,0162,1709916945,45.162 70,0010,0013,0986.5,+04.2,64,0131,1709917245,45.145 72,0012,0016,0986.6,+04.3,64,0137,1709917545,45.136 66,0007,0010,0986.8,+04.2,64,0144,1709917845,45.127 70,0024,0032,0987.1,+04.2,64,0162,1709918145,45.121 72,0012,0016,0987.2,+04.2,64,0126,1709918445,45.125 99,0011,0015,0987.0,+04.2,64,0146,1709918745,45.233 70,0011,0015,0987.0,+04.1,65,0169,1709919045,45.273 70,0012,0016,0987.2,+04.1,65,0181,1709919345,45.269 72,0010,0013,0987.0,+04.1,64,0158,1709919645,45.261 70,0010,0013,0987.2,+04.1,64,0159,1709919945,45.261 72,0007,0010,0987.1,+04.2,63,0148,1709920245,45.258 72,0013,0017,0987.0,+04.1,63,0143,1709920545,45.251 99,0011,0015,0987.1,+04.1,63,0166,1709920845,45.241 70,0007,0010,0987.0,+04.1,63,0150,1709921145,45.239 70,0010,0013,0987.3,+04.2,62,0126,1709921445,45.241 99,0007,0010,0987.3,+04.2,63,0155,1709921745,45.229 70,0005,0007,0987.3,+04.3,61,0162,1709922045,45.227 72,0004,0006,0987.2,+04.3,61,0139,1709922345,45.324 72,0006,0008,0987.1,+04.3,61,0148,1709922645,45.37 70,0007,0010,0987.1,+04.3,61,0155,1709922945,45.357 66,0005,0007,0987.1,+04.3,59,0165,1709923245,45.361 74,0015,0021,0987.4,+04.3,60,0145,1709923545,45.354 72,0030,0042,0987.2,+04.3,62,0148,1709923845,45.343 99,0009,0012,0987.4,+04.3,63,0175,1709924145,45.358 70,0013,0017,0987.1,+04.2,63,0168,1709924445,45.343 30,0008,0011,0987.0,+04.4,62,0152,1709924745,45.327 72,0006,0008,0987.1,+04.1,63,0156,1709925045,45.321 72,0007,0010,0987.2,+04.2,61,0168,1709925345,45.331 72,0003,0005,0987.2,+04.2,60,0166,1709925645,45.314 28,0005,0007,0987.0,+04.1,61,0147,1709925945,45.42 70,0007,0010,0986.9,+04.1,61,0166,1709926245,45.458 66,0005,0007,0987.1,+04.2,60,0151,1709926545,45.452 99,0006,0008,0987.2,+04.1,61,0144,1709926845,45.456 70,0008,0011,0987.3,+04.1,61,0171,1709927145,45.452 99,0010,0013,0987.3,+03.8,63,0138,1709927445,45.45 72,0008,0011,0987.4,+03.6,64,0152,1709927745,45.437 72,0010,0013,0987.2,+03.6,63,0161,1709928045,45.419 99,0011,0015,0987.1,+03.6,63,0141,1709928345,45.422 21,0012,0016,0987.1,+03.4,63,0150,1709928645,45.419 99,0018,0024,0987.1,+03.0,65,0140,1709928945,45.412 72,0012,0016,0987.2,+03.1,64,0142,1709929245,45.404 99,0008,0011,0987.2,+03.2,64,0147,1709929545,45.503 72,0006,0008,0987.4,+03.2,64,0165,1709929845,45.551 72,0013,0017,0987.3,+03.2,64,0138,1709930145,45.557 72,0016,0022,0987.2,+03.0,65,0132,1709930445,45.535 76,0016,0022,0987.5,+02.9,66,0156,1709930745,45.529 74,0012,0016,0987.5,+02.9,67,0132,1709931045,45.533 72,0007,0010,0987.3,+03.0,66,0135,1709931345,45.546 72,0008,0011,0987.4,+03.1,66,0130,1709931645,45.523 72,0057,0076,0987.3,+03.1,66,0165,1709931945,45.522 70,0024,0032,0987.5,+03.3,65,0164,1709932245,45.508 99,0016,0022,0987.7,+03.3,66,0158,1709932545,45.51 74,0016,0022,0987.5,+03.4,66,0139,1709932845,45.499 78,0013,0017,0987.3,+03.2,67,0148,1709933145,45.607 76,0014,0018,0987.2,+03.2,67,0155,1709933445,45.652 66,0009,0012,0987.7,+03.3,67,0163,1709933745,45.646 74,0008,0011,0987.6,+03.2,67,0159,1709934045,45.633 76,0008,0011,0987.6,+03.3,67,0167,1709934345,45.624 72,0005,0007,0987.1,+03.3,67,0147,1709934645,45.62 74,0006,0008,0987.2,+03.3,67,0142,1709934945,45.612 99,0011,0015,0987.2,+03.5,66,0147,1709935245,45.646 74,0007,0010,0987.0,+03.4,67,0135,1709935545,45.609 72,0010,0013,0987.1,+03.4,67,0150,1709935845,45.606 74,0012,0016,0987.3,+03.5,67,0134,1709936145,45.596 74,0013,0017,0987.4,+03.6,67,0163,1709936445,45.59 76,0012,0016,0987.1,+03.5,68,0138,1709936745,45.694 99,0016,0022,0987.0,+03.3,69,0146,1709937045,45.734 99,0016,0022,0987.5,+03.3,69,0142,1709937345,45.734 78,0020,0027,0986.9,+03.2,70,0135,1709937645,45.728 74,0018,0024,0987.2,+03.2,70,0139,1709937945,45.73 74,0017,0023,0987.3,+03.2,70,0156,1709938245,45.719 74,0015,0021,0987.1,+03.3,69,0130,1709938545,45.709 99,0015,0021,0987.2,+03.5,68,0149,1709938845,45.7 99,0020,0027,0987.3,+03.3,69,0141,1709939145,45.704 74,0020,0027,0987.2,+03.3,69,0152,1709939445,45.689 74,0018,0024,0987.2,+03.3,69,0141,1709939745,45.685 21,0021,0028,0987.1,+03.3,68,0150,1709940045,45.685 74,0014,0018,0987.1,+03.5,68,0177,1709940345,45.808 99,0016,0022,0987.1,+03.3,68,0147,1709940645,45.812 76,0014,0018,0987.1,+03.3,68,0158,1709940945,45.807 74,0014,0018,0987.2,+03.5,68,0155,1709941245,45.811 74,0017,0023,0987.1,+03.4,68,0146,1709941545,45.803 72,0019,0026,0987.1,+03.4,68,0175,1709941845,45.801 99,0022,0029,0987.3,+03.6,67,0143,1709942145,45.793 76,0021,0028,0987.2,+03.5,69,0145,1709942445,45.785 18,0020,0027,0987.0,+03.4,70,0137,1709942745,45.788 76,0018,0024,0987.3,+03.4,70,0128,1709943045,45.784 74,0022,0029,0987.1,+03.4,70,0142,1709943345,45.779 74,0025,0034,0987.0,+03.4,70,0147,1709943645,45.769 28,0025,0034,0987.2,+03.2,71,0164,1709943945,45.886 76,0025,0034,0987.3,+03.2,71,0137,1709944245,45.917 74,0027,0037,0987.3,+03.1,72,0152,1709944545,45.916 74,0028,0038,0987.1,+03.1,72,0127,1709944845,45.915 74,0027,0037,0987.2,+03.2,71,0143,1709945145,45.918 74,0036,0049,0987.0,+03.1,71,0145,1709945445,45.906 74,0031,0043,0987.2,+03.1,72,0128,1709945745,45.898 28,0027,0037,0987.0,+03.0,72,0139,1709946045,45.886 74,0037,0050,0986.9,+03.1,72,0142,1709946345,45.89 74,0034,0047,0986.9,+03.0,73,0146,1709946645,45.888 76,0042,0057,0987.0,+03.0,73,0149,1709946945,45.864 76,0049,0066,0987.1,+03.0,73,0147,1709947245,45.877 76,0035,0048,0986.9,+03.0,73,0158,1709947545,45.979 99,0045,0060,0987.1,+03.0,73,0152,1709947846,46.008 78,0061,0081,0986.7,+02.9,74,0137,1709948146,46.006 74,0048,0065,0986.8,+02.9,74,0143,1709948446,46.018 74,0036,0049,0986.5,+02.9,74,0163,1709948745,46 74,0042,0057,0986.5,+02.9,74,0150,1709949045,45.99 74,0039,0053,0986.5,+02.8,74,0151,1709949345,45.988 74,0031,0043,0986.6,+02.8,73,0158,1709949645,45.98 74,0033,0045,0986.4,+02.8,74,0156,1709949945,45.977 74,0032,0044,0986.6,+02.8,74,0121,1709950245,45.978 76,0031,0043,0986.5,+02.8,74,0167,1709950545,45.966 99,0030,0042,0986.5,+02.8,74,0149,1709950845,45.97 74,0033,0045,0986.4,+02.8,74,0143,1709951146,46.073 76,0034,0047,0986.5,+02.8,74,0150,1709951446,46.119 74,0037,0050,0986.7,+02.8,74,0140,1709951746,46.109 76,0035,0048,0986.6,+02.8,74,0135,1709952046,46.107 76,0026,0036,0986.6,+02.7,73,0150,1709952346,46.105 66,0029,0039,0986.6,+02.8,73,0131,1709952646,46.094 99,0031,0043,0986.4,+02.8,73,0138,1709952946,46.082 66,0028,0038,0986.5,+02.8,73,0152,1709953246,46.084 21,0029,0039,0986.5,+02.8,72,0130,1709953546,46.083 99,0034,0047,0986.5,+02.8,72,0164,1709953846,46.078 74,0031,0043,0986.8,+03.0,72,0144,1709954146,46.077 18,0028,0038,0986.9,+03.0,71,0163,1709954446,46.051 70,0031,0043,0986.7,+02.9,71,0151,1709954746,46.177 66,0037,0050,0986.5,+02.8,72,0143,1709955046,46.212 70,0031,0043,0986.7,+02.9,73,0153,1709955346,46.222 76,0027,0037,0986.5,+02.8,73,0130,1709955646,46.205 74,0029,0039,0986.5,+02.8,73,0152,1709955946,46.203 72,0026,0036,0986.4,+02.8,73,0150,1709956246,46.192 66,0025,0034,0986.6,+02.8,73,0138,1709956546,46.192 74,0027,0037,0986.8,+02.8,73,0129,1709956846,46.186 74,0030,0042,0986.7,+02.7,73,0140,1709957146,46.179 28,0032,0044,0986.6,+02.7,73,0155,1709957446,46.179 99,0031,0043,0986.7,+02.7,73,0157,1709957746,46.167 74,0029,0039,0986.7,+02.7,73,0134,1709958046,46.159 66,0026,0036,0986.6,+02.8,73,0141,1709958346,46.274 99,0029,0039,0986.8,+02.8,72,0145,1709958646,46.31 66,0028,0038,0986.9,+02.8,72,0153,1709958946,46.304 72,0031,0043,0986.8,+02.8,73,0125,1709959246,46.302 66,0036,0049,0986.8,+02.8,73,0162,1709959546,46.298 99,0036,0049,0987.0,+02.7,73,0145,1709959846,46.289 72,0042,0057,0987.0,+02.7,74,0167,1709960146,46.306 66,0035,0048,0986.9,+02.7,73,0122,1709960446,46.272 70,0034,0047,0987.0,+02.7,74,0152,1709960746,46.276 99,0034,0047,0987.1,+02.7,73,0135,1709961046,46.258 70,0034,0047,0987.1,+02.7,74,0166,1709961346,46.255 33,0033,0045,0987.1,+02.7,74,0155,1709961646,46.239 66,0029,0039,0987.1,+02.7,74,0141,1709961946,46.35 70,0033,0045,0987.0,+02.7,74,0143,1709962246,46.399 72,0037,0050,0987.0,+02.7,74,0142,1709962546,46.398 64,0032,0044,0987.1,+02.7,74,0154,1709962846,46.388 72,0033,0045,0987.2,+02.7,74,0168,1709963146,46.383 74,0037,0050,0987.0,+02.7,74,0131,1709963446,46.38 74,0035,0048,0987.0,+02.7,74,0159,1709963746,46.384 74,0038,0052,0987.0,+02.7,74,0161,1709964046,46.378 74,0034,0047,0987.1,+02.7,75,0159,1709964346,46.367 76,0042,0057,0987.2,+02.8,75,0146,1709964646,46.374 74,0035,0048,0987.2,+02.7,75,0150,1709964946,46.357 99,0033,0045,0987.4,+02.8,75,0125,1709965246,46.366 74,0032,0044,0987.4,+02.9,74,0163,1709965546,46.468 74,0027,0037,0987.7,+02.9,72,0140,1709965846,46.503 76,0029,0039,0987.6,+02.9,71,0149,1709966146,46.496 99,0027,0037,0987.7,+03.0,70,0154,1709966446,46.49 66,0027,0037,0987.6,+03.1,69,0159,1709966746,46.498 72,0028,0038,0987.5,+03.1,68,0155,1709967046,46.487 72,0027,0037,0987.6,+03.2,68,0134,1709967346,46.469 72,0028,0038,0987.6,+03.2,67,0124,1709967646,46.486 66,0026,0036,0987.9,+03.1,68,0157,1709967946,46.471 99,0027,0037,0987.6,+03.3,68,0132,1709968246,46.459 66,0030,0042,0987.7,+03.3,68,0126,1709968546,46.453 30,0026,0036,0987.9,+03.3,67,0123,1709968846,46.458 72,0025,0034,0988.0,+03.4,68,0150,1709969146,46.552 74,0024,0032,0988.0,+03.5,67,0137,1709969446,46.606 66,0027,0037,0987.6,+03.5,67,0156,1709969746,46.604 70,0027,0037,0988.0,+03.4,67,0139,1709970046,46.6 66,0026,0036,0987.8,+03.5,66,0134,1709970346,46.588 70,0030,0042,0987.7,+03.7,65,0155,1709970646,46.578 70,0034,0047,0987.8,+03.6,66,0145,1709970946,46.577 28,0034,0047,0987.8,+03.8,66,0146,1709971246,46.569 99,0034,0047,0987.8,+03.7,65,0150,1709971546,46.559 64,0033,0045,0987.9,+03.9,65,0159,1709971846,46.562 70,0028,0038,0988.1,+03.9,65,0136,1709972146,46.55 66,0031,0043,0988.3,+04.3,66,0140,1709972446,46.546 74,0027,0037,0988.0,+04.2,64,0133,1709972746,46.66 72,0025,0034,0988.2,+04.3,63,0149,1709973046,46.698 25,0029,0039,0988.1,+04.3,62,0144,1709973346,46.689 72,0024,0032,0988.0,+04.2,63,0135,1709973646,46.683 72,0025,0034,0987.8,+04.4,63,0171,1709973946,46.7 72,0022,0029,0987.8,+04.6,63,0149,1709974246,46.671 74,0024,0032,0987.7,+04.4,62,0146,1709974546,46.669 66,0023,0031,0987.6,+04.7,61,0151,1709974846,46.655 66,0023,0031,0987.7,+05.0,63,0146,1709975146,46.659 18,0027,0037,0987.6,+05.3,63,0153,1709975446,46.658 66,0024,0032,0987.6,+05.1,60,0148,1709975746,46.649 99,0022,0029,0987.6,+05.1,60,0147,1709976046,46.64 72,0018,0024,0987.8,+05.1,60,0162,1709976346,46.745 72,0021,0028,0987.8,+05.1,60,0132,1709976646,46.784 25,0018,0024,0987.4,+05.4,60,0133,1709976946,46.773 64,0028,0038,0987.9,+05.6,61,0146,1709977246,46.758 66,0026,0036,0987.9,+05.8,62,0146,1709977846,46.764 99,0025,0034,0987.9,+05.7,60,0137,1709978146,46.748 66,0015,0021,0987.8,+05.9,60,0147,1709978446,46.739 66,0025,0034,0987.9,+05.8,61,0163,1709978746,46.744 66,0021,0028,0987.7,+05.5,59,0141,1709979046,46.735 72,0017,0023,0987.5,+05.5,60,0138,1709979346,46.724 16,0019,0026,0987.6,+05.7,61,0134,1709979646,46.717 99,0019,0026,0987.7,+05.7,61,0152,1709979946,46.841 70,0019,0026,0987.4,+05.7,59,0148,1709980246,46.859 70,0021,0028,0987.5,+05.7,59,0139,1709980546,46.862 74,0013,0017,0987.7,+05.9,58,0140,1709980846,46.861 72,0014,0018,0987.3,+06.1,59,0141,1709981146,46.84 99,0016,0022,0987.9,+06.0,58,0171,1709981446,46.843 28,0014,0018,0987.3,+06.1,58,0166,1709981746,46.835 66,0016,0022,0987.9,+06.3,58,0153,1709982046,46.814 64,0020,0027,0987.3,+06.2,58,0141,1709982346,46.816 66,0012,0016,0987.2,+06.4,58,0172,1709982646,46.822 70,0017,0023,0987.5,+06.3,57,0155,1709982946,46.81 99,0013,0017,0987.7,+06.6,57,0157,1709983246,46.844 70,0020,0027,0987.6,+06.9,58,0148,1709983546,46.905 70,0016,0022,0987.6,+06.9,56,0146,1709983846,46.945 72,0018,0024,0987.4,+07.1,57,0150,1709984146,46.956 21,0017,0023,0987.4,+07.4,56,0148,1709984446,46.945 72,0016,0022,0987.2,+08.1,55,0148,1709984746,46.943 70,0016,0022,0987.5,+08.0,54,0137,1709985046,46.92 70,0023,0031,0987.3,+08.6,54,0139,1709985346,46.921 70,0017,0023,0987.3,+08.2,52,0153,1709985646,46.922 18,0019,0026,0987.1,+08.5,54,0131,1709985946,46.908 66,0016,0022,0987.2,+08.0,53,0154,1709986246,46.916 25,0020,0027,0987.2,+07.7,53,0139,1709986546,46.898 66,0017,0023,0987.2,+07.5,53,0134,1709986846,46.884 99,0017,0023,0987.3,+07.5,55,0163,1709987146,46.987 66,0018,0024,0987.2,+07.3,53,0150,1709987447,47.03 99,0019,0026,0987.2,+08.0,53,0174,1709987747,47.015 66,0022,0029,0987.2,+08.3,53,0151,1709988046,46.999 74,0020,0027,0987.2,+08.2,51,0138,1709988347,47.011 72,0014,0018,0986.9,+08.5,52,0143,1709988647,47.024 70,0019,0026,0987.1,+08.2,50,0120,1709988946,46.988 28,0017,0023,0987.1,+08.4,50,0117,1709989246,46.976 28,0019,0026,0987.2,+08.6,51,0120,1709989546,46.972 99,0018,0024,0987.1,+09.1,50,0153,1709989846,46.968 72,0018,0024,0987.2,+08.6,49,0150,1709990146,46.95 72,0022,0029,0987.0,+08.5,50,0127,1709990446,46.952 72,0021,0028,0986.9,+08.8,51,0128,1709990747,47.053 70,0017,0023,0987.1,+08.5,49,0153,1709991047,47.107 99,0017,0023,0986.7,+08.3,50,0145,1709991347,47.089 28,0018,0024,0986.9,+08.1,49,0143,1709991647,47.09 99,0024,0032,0986.5,+08.5,50,0132,1709991947,47.074 99,0018,0024,0986.8,+08.3,50,0146,1709992247,47.071 99,0017,0023,0986.4,+08.1,51,0140,1709992547,47.054 74,0022,0029,0986.8,+08.7,50,0142,1709993147,47.049 74,0023,0031,0986.5,+08.8,49,0155,1709993447,47.038 74,0019,0026,0986.5,+08.8,48,0132,1709993747,47.035 72,0024,0032,0986.7,+08.7,49,0133,1709994047,47.028 99,0018,0024,0986.6,+08.6,49,0150,1709994347,47.136 99,0017,0023,0986.6,+08.3,49,0150,1709994647,47.178 64,0023,0031,0986.5,+08.2,50,0138,1709994947,47.165 11,0017,0023,0986.6,+08.6,50,0159,1709995247,47.16 66,0025,0034,0986.7,+08.6,49,0140,1709995547,47.156 70,0020,0027,0986.6,+08.6,50,0151,1709995847,47.144 74,0020,0027,0986.5,+08.3,50,0145,1709996147,47.141 74,0019,0026,0986.5,+08.6,50,0140,1709996447,47.134 99,0019,0026,0986.1,+08.1,51,0150,1709996747,47.127 72,0016,0022,0986.4,+08.1,51,0111,1709997047,47.131 72,0019,0026,0986.2,+08.0,50,0159,1709997347,47.128 72,0020,0027,0986.2,+07.6,52,0169,1709997647,47.103 72,0022,0029,0986.4,+07.4,53,0132,1709997947,47.241 72,0019,0026,0986.5,+07.5,52,0162,1709998247,47.258 66,0021,0028,0986.5,+07.4,52,0134,1709998547,47.242 74,0020,0027,0986.5,+07.1,53,0164,1709998847,47.233 70,0025,0034,0986.5,+07.1,53,0147,1709999147,47.234 70,0022,0029,0986.4,+07.1,53,0151,1709999447,47.226 72,0022,0029,0986.5,+07.0,53,0149,1709999747,47.219 72,0025,0034,0986.6,+06.7,54,0126,1710000047,47.218 66,0033,0045,0986.5,+06.6,55,0135,1710000347,47.205 99,0044,0059,0986.4,+06.4,56,0149,1710000647,47.191 66,0042,0057,0986.7,+06.5,56,0149,1710000947,47.184 66,0030,0042,0986.6,+06.4,55,0147,1710001247,47.187 70,0032,0044,0986.4,+06.2,56,0118,1710001547,47.296 76,0030,0042,0986.6,+06.3,56,0144,1710001847,47.328 74,0037,0050,0986.5,+06.0,57,0151,1710002147,47.317 72,0039,0053,0986.7,+06.0,57,0132,1710002447,47.317 66,0037,0050,0986.5,+05.9,58,0142,1710002747,47.312 66,0041,0055,0986.8,+05.8,58,0154,1710003047,47.305 99,0034,0047,0986.4,+05.7,59,0155,1710003347,47.304 70,0040,0054,0986.7,+05.5,59,0150,1710003647,47.292 66,0034,0047,0986.6,+05.3,60,0172,1710003947,47.298 99,0035,0048,0986.4,+05.2,60,0157,1710004247,47.289 99,0041,0055,0986.8,+04.9,61,0137,1710004547,47.291 66,0036,0049,0986.7,+04.8,61,0146,1710004847,47.28 99,0027,0037,0986.6,+04.6,61,0123,1710005147,47.389 99,0026,0036,0986.4,+04.6,61,0152,1710005447,47.422 70,0025,0034,0986.6,+04.5,61,0149,1710005747,47.424 66,0021,0028,0986.7,+04.5,61,0128,1710006047,47.427 30,0026,0036,0987.1,+04.5,61,0126,1710006347,47.406 70,0026,0036,0986.7,+04.5,61,0152,1710006647,47.398 99,0026,0036,0986.7,+04.7,60,0141,1710006947,47.39 70,0025,0034,0986.8,+04.7,60,0163,1710007247,47.396 70,0021,0028,0986.6,+04.7,60,0135,1710007547,47.38 66,0024,0032,0986.8,+04.7,60,0125,1710007847,47.367 70,0061,0081,0986.6,+04.4,61,0149,1710008147,47.37 72,0052,0070,0986.9,+04.0,62,0155,1710008447,47.358 66,0038,0052,0986.8,+03.8,62,0143,1710008747,47.461 72,0031,0043,0986.7,+03.6,63,0142,1710009047,47.515 72,0037,0050,0986.7,+03.8,63,0143,1710009347,47.506 72,0028,0038,0986.9,+03.8,63,0142,1710009647,47.505 72,0033,0045,0987.0,+03.7,63,0151,1710009947,47.499 99,0037,0050,0986.9,+03.6,63,0153,1710010247,47.497 76,0031,0043,0986.7,+03.7,63,0157,1710010547,47.494 70,0028,0038,0986.5,+03.8,62,0164,1710010847,47.476 76,0017,0023,0986.5,+03.9,62,0165,1710011147,47.473 76,0022,0029,0986.8,+03.7,62,0145,1710011447,47.458 28,0022,0029,0986.9,+03.6,62,0151,1710011747,47.456 78,0017,0023,0986.7,+03.7,62,0152,1710012047,47.456 76,0036,0049,0986.4,+03.5,63,0150,1710012347,47.548 76,0038,0052,0986.8,+03.3,63,0177,1710012647,47.594 70,0037,0050,0986.9,+03.4,63,0139,1710012947,47.594 99,0016,0022,0986.8,+03.4,63,0151,1710013247,47.587 66,0020,0027,0986.7,+03.2,63,0164,1710013547,47.58 72,0033,0045,0986.5,+03.2,64,0171,1710013847,47.581 70,0035,0048,0986.6,+02.9,64,0151,1710014147,47.573 70,0030,0042,0986.6,+02.9,65,0131,1710014447,47.563 99,0020,0027,0986.7,+03.1,64,0130,1710014747,47.56 70,0018,0024,0986.9,+03.0,64,0127,1710015047,47.556 99,0028,0038,0986.5,+03.2,64,0125,1710015347,47.553 76,0024,0032,0986.6,+03.0,64,0147,1710015647,47.542 70,0025,0034,0986.9,+03.0,64,0135,1710015947,47.648 99,0036,0049,0986.7,+02.7,65,0145,1710016247,47.696 99,0029,0039,0986.4,+02.8,65,0136,1710016547,47.685 30,0030,0042,0986.6,+02.7,65,0139,1710016847,47.691 72,0027,0037,0986.7,+02.6,65,0125,1710017147,47.675 99,0021,0028,0986.6,+02.7,65,0156,1710017447,47.68 66,0023,0031,0986.2,+02.7,65,0152,1710017747,47.672 99,0026,0036,0986.6,+02.9,65,0138,1710018047,47.674 72,0034,0047,0986.5,+02.6,65,0177,1710018347,47.666 99,0029,0039,0986.7,+02.5,65,0144,1710018647,47.834 99,0030,0042,0986.3,+02.4,66,0138,1710018947,47.664 78,0034,0047,0986.5,+02.3,66,0138,1710019247,47.749 76,0032,0044,0986.5,+02.3,66,0158,1710019547,47.763 21,0035,0048,0986.5,+02.4,66,0134,1710019847,47.833 99,0042,0057,0986.5,+02.3,66,0146,1710020147,47.804 99,0056,0075,0986.5,+02.4,67,0147,1710020447,47.839 99,0050,0068,0986.5,+02.1,67,0154,1710020747,47.794 78,0047,0064,0986.5,+02.1,67,0143,1710021047,47.781 99,0044,0059,0986.6,+02.1,67,0165,1710021347,47.773 99,0043,0058,0986.3,+02.0,68,0149,1710021647,47.928 99,0033,0045,0986.4,+02.1,68,0144,1710021947,47.76 99,0031,0043,0986.4,+02.2,68,0128,1710022247,47.776 99,0037,0050,0986.4,+02.4,68,0134,1710022547,47.785 70,0038,0052,0986.8,+02.5,68,0139,1710022847,47.738 72,0031,0043,0986.5,+02.7,67,0139,1710023147,47.845 99,0035,0048,0986.4,+02.7,68,0160,1710023447,47.92 99,0038,0052,0986.3,+02.7,67,0124,1710023747,47.898 72,0034,0047,0986.6,+02.7,68,0151,1710024047,47.884 70,0040,0054,0986.2,+02.7,69,0138,1710024347,47.87 72,0033,0045,0986.8,+02.9,69,0136,1710024647,47.865 70,0032,0044,0986.9,+02.9,69,0153,1710024947,47.871 99,0028,0038,0986.9,+03.0,69,0152,1710025247,47.868 28,0032,0044,0986.8,+03.0,68,0153,1710025547,47.858 70,0031,0043,0987.0,+03.0,68,0145,1710025847,47.856 66,0026,0036,0986.6,+02.8,69,0137,1710026147,47.846 72,0032,0044,0986.8,+02.6,69,0150,1710026447,47.839 66,0032,0044,0986.6,+02.7,68,0158,1710026747,47.953 72,0030,0042,0986.4,+02.6,68,0140,1710027047,47.985 66,0031,0043,0986.6,+02.4,69,0142,1710027347,47.994 70,0031,0043,0986.6,+02.3,69,0160,1710027647,47.979 18,0032,0044,0986.4,+02.4,69,0136,1710027947,47.971 72,0032,0044,0986.5,+02.3,69,0141,1710028247,47.961 70,0039,0053,0986.2,+02.2,70,0146,1710028547,47.974 76,0039,0053,0986.3,+02.1,70,0132,1710028847,47.958 30,0053,0071,0986.4,+02.1,71,0147,1710029147,47.956 99,0032,0044,0986.4,+02.0,71,0156,1710029447,47.94 70,0036,0049,0986.5,+02.1,71,0148,1710029747,47.938 99,0031,0043,0986.4,+02.1,72,0155,1710030047,47.931 99,0030,0042,0986.4,+02.3,72,0150,1710030348,48.033 70,0026,0036,0986.5,+02.4,72,0139,1710030648,48.088 72,0027,0037,0986.5,+02.4,71,0147,1710030948,48.082 76,0030,0042,0985.9,+02.5,71,0147,1710031248,48.077 99,0033,0045,0986.2,+02.5,71,0128,1710031548,48.077 99,0029,0039,0986.0,+02.6,71,0157,1710031848,48.076 78,0027,0037,0986.0,+02.5,70,0162,1710032148,48.069 18,0026,0036,0986.0,+02.4,70,0161,1710032448,48.057 78,0029,0039,0986.1,+02.5,70,0160,1710032748,48.054 18,0028,0038,0986.2,+02.7,70,0144,1710033048,48.045 30,0027,0037,0986.2,+02.7,71,0141,1710033348,48.033 76,0028,0038,0985.8,+02.9,71,0153,1710033648,48.039 76,0022,0029,0985.8,+02.9,71,0154,1710033948,48.14 76,0028,0038,0985.8,+02.9,71,0135,1710034248,48.18 99,0026,0036,0985.8,+02.9,71,0155,1710034548,48.192 66,0029,0039,0986.3,+03.1,72,0150,1710034848,48.178 28,0031,0043,0986.2,+03.0,72,0139,1710035148,48.206 99,0035,0048,0986.1,+03.0,72,0167,1710035448,48.177 66,0025,0034,0986.2,+03.1,72,0152,1710035748,48.169 72,0027,0037,0985.9,+03.2,72,0155,1710036048,48.166 76,0031,0043,0986.1,+03.1,72,0144,1710036348,48.158 78,0029,0039,0986.3,+03.1,72,0144,1710036648,48.159 76,0026,0036,0986.1,+03.1,73,0142,1710036948,48.153 99,0027,0037,0986.0,+03.1,73,0152,1710037248,48.147 99,0026,0036,0986.0,+03.2,73,0151,1710037548,48.245 76,0040,0054,0986.1,+03.1,73,0176,1710037848,48.291 80,0035,0048,0985.9,+03.2,73,0131,1710038148,48.282 76,0031,0043,0986.4,+03.0,74,0134,1710038448,48.274 72,0026,0036,0986.1,+03.0,73,0153,1710038748,48.27 70,0028,0038,0986.1,+03.0,74,0150,1710039048,48.272 28,0031,0043,0986.1,+02.9,74,0144,1710039348,48.262 66,0033,0045,0985.9,+02.9,74,0142,1710039648,48.298 66,0032,0044,0985.7,+02.8,74,0169,1710039948,48.255 28,0028,0038,0985.7,+02.7,74,0144,1710040248,48.241 99,0033,0045,0985.6,+02.8,74,0133,1710040548,48.241 70,0031,0043,0985.7,+02.8,74,0141,1710040848,48.232 66,0026,0036,0985.8,+02.8,74,0131,1710041148,48.334 66,0029,0039,0985.9,+02.9,74,0145,1710041448,48.365 66,0035,0048,0986.0,+02.9,74,0148,1710041748,48.364 72,0035,0048,0985.7,+02.7,75,0139,1710042048,48.374 30,0030,0042,0985.9,+02.8,75,0175,1710042348,48.37 76,0027,0037,0985.8,+02.8,75,0157,1710042648,48.358 76,0031,0043,0985.6,+02.8,75,0157,1710042948,48.354 28,0033,0045,0985.7,+02.8,75,0152,1710043248,48.348 66,0028,0038,0985.8,+02.8,75,0168,1710043548,48.344 72,0033,0045,0985.8,+02.9,74,0161,1710043848,48.332 99,0034,0047,0985.5,+02.7,75,0149,1710044148,48.336 72,0030,0042,0985.6,+02.7,75,0139,1710044448,48.33 25,0033,0045,0985.6,+02.7,75,0154,1710044748,48.421 28,0039,0053,0985.5,+02.6,75,0139,1710045048,48.476 72,0032,0044,0985.7,+02.8,74,0134,1710045348,48.463 72,0033,0045,0985.6,+02.6,75,0146,1710045648,48.464 70,0035,0048,0985.9,+02.5,75,0128,1710045948,48.459 72,0032,0044,0985.6,+02.4,75,0149,1710046248,48.457 70,0030,0042,0985.6,+02.4,75,0151,1710046548,48.454 70,0030,0042,0985.6,+02.4,75,0142,1710046848,48.459 70,0034,0047,0985.9,+02.3,76,0147,1710047148,48.435 33,0040,0054,0986.0,+02.4,75,0157,1710047448,48.439 76,0041,0055,0985.9,+02.4,75,0153,1710047748,48.425 70,0036,0049,0986.1,+02.3,76,0144,1710048048,48.422 80,0035,0048,0985.8,+02.5,76,0128,1710048348,48.53 33,0036,0049,0986.5,+02.3,75,0132,1710048648,48.568 76,0037,0050,0986.1,+02.2,77,0150,1710048948,48.57 76,0044,0059,0986.3,+02.3,75,0163,1710049248,48.566 99,0042,0057,0986.1,+02.2,76,0151,1710049548,48.568 70,0037,0050,0986.2,+02.4,76,0152,1710049848,48.561 72,0044,0059,0986.4,+02.3,76,0139,1710050148,48.553 66,0048,0065,0986.3,+02.3,76,0148,1710050448,48.543 74,0048,0065,0986.3,+02.3,76,0150,1710050748,48.542 16,0040,0054,0986.0,+02.5,77,0154,1710051048,48.543 76,0042,0057,0986.2,+02.6,76,0142,1710051348,48.536 76,0052,0070,0986.3,+02.7,76,0158,1710051648,48.54 66,0051,0069,0986.4,+02.8,76,0132,1710051948,48.633 99,0055,0074,0986.4,+03.0,75,0141,1710052248,48.674 76,0049,0066,0986.2,+03.0,75,0156,1710052548,48.675 76,0048,0065,0986.3,+03.1,75,0145,1710052848,48.66 76,0050,0068,0986.5,+03.2,75,0181,1710053148,48.658 99,0048,0065,0986.1,+03.4,75,0165,1710053448,48.744 99,0049,0066,0986.8,+03.6,74,0140,1710053748,48.638 76,0053,0071,0986.5,+03.6,74,0155,1710054048,48.634 72,0046,0063,0986.4,+03.9,74,0146,1710054348,48.639 72,0048,0065,0986.5,+04.3,74,0153,1710054648,48.637 76,0048,0065,0986.5,+04.1,72,0134,1710054948,48.628 99,0045,0060,0986.3,+04.1,72,0156,1710055248,48.613 99,0051,0069,0986.8,+04.7,72,0149,1710055548,48.727 99,0047,0064,0986.8,+04.7,71,0137,1710055848,48.773 66,0042,0057,0986.6,+04.9,71,0151,1710056148,48.754 99,0040,0054,0986.8,+04.9,70,0191,1710056448,48.765 74,0043,0058,0987.0,+05.1,71,0141,1710056748,48.75 74,0044,0059,0986.7,+05.2,69,0144,1710057048,48.75 66,0035,0048,0986.7,+05.3,69,0146,1710057348,48.745 70,0035,0048,0987.0,+05.6,68,0157,1710057648,48.731 99,0032,0044,0986.9,+05.8,68,0162,1710057948,48.726 70,0039,0053,0986.7,+06.1,67,0158,1710058248,48.723 99,0043,0058,0986.9,+06.3,67,0168,1710058548,48.714 64,0039,0053,0987.2,+06.4,67,0152,1710058848,48.706 11,0038,0052,0987.2,+06.7,66,0146,1710059148,48.818 66,0046,0063,0987.2,+06.7,65,0156,1710059448,48.859 23,0052,0070,0987.2,+06.6,65,0142,1710059748,48.853 70,0037,0050,0987.0,+06.7,65,0160,1710060048,48.852 11,0037,0050,0986.8,+07.4,66,0146,1710060348,48.834 70,0022,0029,0986.8,+07.6,63,0163,1710060648,48.824 66,0028,0038,0986.9,+07.7,64,0140,1710060948,48.827 66,0021,0028,0987.0,+07.8,60,0167,1710061248,48.825 64,0024,0032,0987.0,+08.1,62,0152,1710061548,48.809 99,0020,0027,0986.6,+08.6,62,0133,1710061848,48.812 70,0022,0029,0986.9,+09.2,62,0155,1710062148,48.803 66,0022,0029,0986.9,+09.1,61,0142,1710062448,48.777 72,0027,0037,0986.9,+09.1,59,0142,1710062748,48.899 66,0017,0023,0986.9,+09.2,57,0166,1710063048,48.929 66,0021,0028,0986.8,+09.0,58,0151,1710063348,48.924 66,0021,0028,0986.8,+08.7,58,0158,1710063648,48.928 64,0016,0022,0986.5,+08.7,57,0149,1710063948,48.909 23,0016,0022,0986.6,+08.8,58,0176,1710064248,48.908 99,0020,0027,0986.7,+08.6,59,0140,1710064548,48.904 70,0022,0029,0986.4,+08.5,59,0173,1710064848,48.904 66,0025,0034,0986.5,+09.2,59,0141,1710065148,48.895 66,0024,0032,0986.6,+09.5,59,0148,1710065448,48.904 66,0019,0026,0986.6,+09.6,56,0136,1710065748,48.87 99,0023,0031,0986.4,+09.7,56,0127,1710066048,48.87 61,0023,0031,0986.3,+09.8,59,0138,1710066348,48.973 70,0024,0032,0986.3,+09.6,57,0153,1710066649,49.011 99,0033,0045,0986.4,+10.2,58,0138,1710066949,49.003 66,0022,0029,0986.3,+09.5,57,0155,1710067249,49 25,0028,0038,0986.5,+09.3,60,0164,1710067548,48.991 99,0026,0036,0986.2,+09.3,61,0139,1710067848,48.98 99,0026,0036,0986.3,+10.1,61,0164,1710068148,48.974 23,0026,0036,0986.1,+10.8,59,0152,1710068448,48.983 70,0024,0032,0986.1,+10.7,58,0148,1710068748,48.965 64,0024,0032,0986.1,+10.3,55,0144,1710069048,48.946 99,0022,0029,0985.7,+10.1,56,0124,1710069348,48.947 99,0027,0037,0985.9,+10.7,57,0156,1710069648,48.942 99,0024,0032,0985.7,+10.7,55,0167,1710069949,49.033 99,0023,0031,0985.6,+11.1,55,0165,1710070249,49.077 28,0023,0031,0985.5,+11.4,55,0145,1710070549,49.079 74,0021,0028,0985.6,+11.4,54,0140,1710070849,49.068 66,0023,0031,0985.8,+11.2,54,0142,1710071149,49.049 66,0024,0032,0985.7,+11.2,54,0160,1710071449,49.048 99,0023,0031,0985.6,+11.3,53,0122,1710071749,49.051 28,0021,0028,0985.3,+11.4,55,0147,1710072049,49.049 66,0019,0026,0985.5,+11.2,53,0143,1710072349,49.025 66,0022,0029,0985.3,+10.6,53,0138,1710072649,49.028 25,0024,0032,0985.6,+10.7,55,0174,1710072949,49.018 64,0023,0031,0985.4,+10.4,55,0156,1710073249,49.009 66,0020,0027,0985.7,+10.7,55,0149,1710073549,49.113 99,0027,0037,0985.6,+10.7,56,0148,1710073849,49.158 66,0019,0026,0985.1,+11.1,55,0160,1710074449,49.129 99,0017,0023,0985.2,+10.9,53,0162,1710074749,49.13 66,0021,0028,0985.2,+11.0,55,0124,1710075049,49.126 66,0019,0026,0985.3,+11.0,54,0128,1710075349,49.118 66,0021,0028,0985.0,+11.1,54,0161,1710075649,49.108 66,0019,0026,0984.8,+11.1,53,0160,1710075949,49.098 66,0021,0028,0984.9,+11.5,51,0153,1710076249,49.089 99,0020,0027,0985.1,+11.9,52,0148,1710076549,49.08 66,0022,0029,0985.2,+11.7,51,0163,1710076849,49.068 66,0028,0038,0984.8,+11.7,53,0140,1710077149,49.18 61,0018,0024,0985.0,+11.6,51,0151,1710077449,49.228 66,0016,0022,0984.6,+11.0,52,0164,1710077749,49.211 13,0019,0026,0984.8,+11.4,51,0155,1710078049,49.213 66,0019,0026,0985.2,+11.7,51,0162,1710078349,49.222 99,0023,0031,0985.1,+11.2,52,0148,1710078649,49.183 64,0020,0027,0985.1,+11.4,53,0135,1710078949,49.181 70,0018,0024,0985.2,+11.3,52,0140,1710079249,49.177 70,0020,0027,0985.3,+11.4,53,0152,1710079549,49.16 66,0020,0027,0985.1,+11.6,51,0146,1710079849,49.168 72,0021,0028,0985.1,+11.5,53,0172,1710080149,49.144 70,0021,0028,0985.1,+11.3,52,0141,1710080449,49.134 64,0022,0029,0985.4,+11.4,52,0136,1710080749,49.243 70,0021,0028,0985.1,+11.5,52,0147,1710081049,49.286 66,0024,0032,0985.0,+11.1,53,0146,1710081349,49.28 70,0021,0028,0984.7,+11.5,52,0145,1710081649,49.275 70,0021,0028,0984.8,+11.4,53,0159,1710081949,49.265 70,0021,0028,0985.2,+11.3,53,0115,1710082249,49.248 70,0022,0029,0984.8,+11.4,53,0158,1710082549,49.246 99,0036,0049,0984.8,+11.1,53,0148,1710082849,49.23 18,0023,0031,0984.7,+11.1,53,0155,1710083149,49.228 70,0019,0026,0984.6,+11.4,53,0153,1710083449,49.214 70,0020,0027,0984.6,+11.1,54,0150,1710083749,49.213 70,0020,0027,0984.4,+11.0,54,0148,1710084049,49.217 99,0024,0032,0984.5,+10.6,55,0156,1710084649,49.348 99,0022,0029,0984.8,+10.7,55,0134,1710084949,49.343 99,0027,0037,0984.5,+10.5,55,0127,1710085249,49.332 99,0022,0029,0984.5,+10.4,56,0134,1710085549,49.321 99,0026,0036,0984.7,+10.2,57,0162,1710085849,49.318 70,0043,0058,0984.6,+10.2,56,0142,1710086149,49.297 70,0041,0055,0984.6,+10.4,56,0161,1710086449,49.289 70,0047,0064,0984.7,+10.0,57,0145,1710086749,49.288 70,0043,0058,0984.6,+09.7,58,0145,1710087049,49.282 72,0037,0050,0985.1,+09.7,58,0151,1710087349,49.29 66,0034,0047,0984.9,+09.6,58,0153,1710087649,49.28 70,0024,0032,0984.7,+09.6,59,0141,1710087949,49.376 66,0027,0037,0984.8,+09.6,59,0135,1710088249,49.42 66,0040,0054,0985.0,+09.7,59,0150,1710088549,49.408 70,0088,0118,0985.2,+09.5,61,0143,1710088849,49.402 70,0034,0047,0985.2,+09.5,61,0148,1710089149,49.401 70,0024,0032,0985.3,+09.5,61,0148,1710089449,49.385 66,0023,0031,0985.3,+09.5,61,0152,1710089749,49.387 99,0019,0026,0985.1,+09.7,61,0149,1710090049,49.373 70,0021,0028,0985.2,+09.8,61,0130,1710090349,49.372 99,0018,0024,0985.2,+09.7,62,0140,1710090649,49.367 66,0024,0032,0985.4,+09.6,62,0142,1710090949,49.348 66,0027,0037,0985.2,+09.8,61,0155,1710091249,49.338 70,0022,0029,0985.0,+09.7,62,0162,1710091549,49.451 70,0028,0038,0985.2,+09.7,62,0118,1710091849,49.485 66,0025,0034,0985.3,+09.6,61,0144,1710092149,49.468 99,0022,0029,0985.5,+09.6,62,0147,1710092449,49.466 99,0021,0028,0985.2,+09.5,62,0151,1710092749,49.47 70,0018,0024,0985.3,+09.5,62,0150,1710093049,49.45 64,0018,0024,0985.2,+09.3,63,0148,1710093349,49.479 66,0019,0026,0985.2,+09.5,62,0161,1710093649,49.43 66,0015,0021,0985.7,+09.2,62,0154,1710093949,49.431 66,0016,0022,0985.6,+09.2,62,0149,1710094249,49.469 72,0020,0027,0985.5,+09.1,62,0142,1710094549,49.421 66,0021,0028,0985.5,+08.9,63,0133,1710094849,49.415 70,0022,0029,0985.7,+08.7,64,0145,1710095149,49.503 72,0024,0032,0985.6,+08.4,65,0139,1710095449,49.567 99,0074,0100,0985.4,+08.1,66,0189,1710095749,49.544 99,0033,0045,0985.8,+08.0,66,0159,1710096049,49.548 70,0046,0063,0985.9,+07.8,66,0146,1710096349,49.539 99,0028,0038,0985.6,+07.7,66,0153,1710096649,49.525 66,0024,0032,0985.6,+07.4,67,0172,1710096949,49.522 70,0027,0037,0985.3,+07.4,67,0148,1710097249,49.52 99,0026,0036,0985.4,+07.3,67,0130,1710097549,49.504 72,0031,0043,0985.3,+07.2,68,0155,1710097849,49.496 70,0029,0039,0985.2,+07.2,68,0140,1710098149,49.497 70,0026,0036,0985.4,+07.1,68,0154,1710098449,49.479 72,0056,0075,0985.7,+07.0,68,0142,1710098749,49.593 70,0045,0060,0985.5,+07.0,69,0129,1710099049,49.628 66,0039,0053,0985.6,+07.0,69,0140,1710099349,49.617 13,0026,0036,0985.7,+07.1,69,0155,1710099649,49.624 70,0029,0039,0985.7,+07.0,69,0140,1710099949,49.613 70,0035,0048,0985.6,+07.0,69,0147,1710100249,49.606 66,0032,0044,0985.4,+07.2,69,0146,1710100549,49.586 66,0021,0028,0985.1,+07.1,69,0144,1710100849,49.588 21,0020,0027,0985.5,+07.0,69,0153,1710101149,49.586 70,0042,0057,0985.5,+07.0,69,0149,1710101449,49.575 66,0027,0037,0985.2,+07.1,69,0147,1710101749,49.601 70,0031,0043,0985.1,+06.9,69,0148,1710102049,49.575 70,0033,0045,0985.5,+06.8,69,0159,1710102349,49.673 70,0028,0038,0985.7,+06.8,70,0152,1710102649,49.721 66,0038,0052,0985.7,+06.8,70,0159,1710102949,49.703 99,0038,0052,0985.7,+06.8,69,0143,1710103249,49.708 70,0034,0047,0985.4,+06.7,70,0157,1710103549,49.701 76,0037,0050,0985.4,+06.6,70,0155,1710103849,49.673 76,0049,0066,0985.5,+06.6,70,0139,1710104149,49.687 72,0023,0031,0985.4,+06.6,71,0166,1710104449,49.727 72,0064,0087,0985.6,+06.7,70,0146,1710104749,49.677 76,0053,0071,0985.4,+06.6,71,0149,1710105049,49.669 78,0038,0052,0985.6,+06.7,71,0136,1710105349,49.668 76,0038,0052,0985.5,+06.7,70,0158,1710105649,49.644 76,0023,0031,0985.9,+06.8,71,0155,1710105949,49.764 76,0022,0029,0985.8,+06.8,71,0169,1710106249,49.81 99,0029,0039,0985.7,+06.7,70,0141,1710106549,49.796 99,0037,0050,0985.5,+06.6,70,0145,1710106849,49.787 99,0030,0042,0985.6,+06.7,71,0141,1710107149,49.789 76,0029,0039,0985.4,+06.6,72,0121,1710107449,49.778 70,0026,0036,0985.4,+06.6,72,0151,1710107749,49.773 66,0022,0029,0985.6,+06.7,72,0143,1710108049,49.766 72,0027,0037,0985.5,+06.7,72,0140,1710108349,49.745 72,0027,0037,0985.9,+06.9,71,0142,1710108649,49.752 70,0020,0027,0985.9,+06.9,72,0147,1710108949,49.743 72,0023,0031,0985.9,+06.8,72,0116,1710109249,49.741 66,0020,0027,0985.7,+06.8,72,0138,1710109549,49.847 76,0023,0031,0985.7,+06.7,73,0161,1710109849,49.885 76,0027,0037,0985.7,+06.6,73,0181,1710110149,49.882 74,0045,0060,0985.8,+06.5,73,0127,1710110449,49.884 99,0031,0043,0985.7,+06.5,73,0136,1710110749,49.874 72,0053,0071,0985.6,+06.5,73,0143,1710111049,49.855 78,0028,0038,0985.9,+06.5,73,0136,1710111349,49.85 76,0036,0049,0985.6,+06.4,73,0154,1710111649,49.839 74,0032,0044,0985.8,+06.4,73,0154,1710111949,49.85 99,0031,0043,0985.7,+06.4,74,0145,1710112249,49.823 76,0105,0140,0985.6,+06.3,73,0154,1710112549,49.825 74,0026,0036,0985.6,+06.3,73,0148,1710112849,49.817 74,0024,0032,0985.9,+06.4,73,0165,1710113149,49.929 76,0032,0044,0985.6,+06.4,73,0154,1710113449,49.963 76,0023,0031,0985.7,+06.5,73,0151,1710113749,49.955 76,0018,0024,0985.5,+06.6,73,0155,1710114049,49.941 76,0021,0028,0985.5,+06.6,73,0151,1710114349,49.942 76,0023,0031,0985.3,+06.6,73,0147,1710114649,49.936 76,0019,0026,0985.4,+06.6,73,0154,1710114949,49.929 76,0022,0029,0985.4,+06.7,73,0149,1710115249,49.923 76,0019,0026,0985.2,+06.8,72,0143,1710115549,49.927 78,0016,0022,0985.3,+06.6,73,0130,1710115849,49.908 21,0021,0028,0985.4,+06.6,73,0143,1710116149,49.91 76,0019,0026,0985.2,+06.5,73,0146,1710116449,49.894 74,0024,0032,0985.3,+06.7,72,0155,1710116750,50.004 21,0020,0027,0985.2,+06.7,72,0133,1710117050,50.042 74,0022,0029,0985.4,+06.6,72,0115,1710117350,50.041 74,0019,0026,0985.2,+06.8,72,0138,1710117650,50.029 21,0028,0038,0985.1,+06.7,72,0153,1710117950,50.027 76,0020,0027,0985.2,+06.5,73,0166,1710118250,50.013 76,0023,0031,0985.3,+06.6,73,0130,1710118550,50.011 78,0024,0032,0985.4,+06.6,73,0141,1710118849,49.999 76,0029,0039,0985.1,+06.7,73,0164,1710119150,50.005 66,0025,0034,0985.3,+06.6,73,0138,1710119449,49.994 99,0024,0032,0985.2,+06.6,73,0163,1710119749,49.988 70,0020,0027,0985.0,+06.5,73,0158,1710120049,49.974 66,0021,0028,0985.0,+06.3,73,0131,1710120350,50.089 70,0020,0027,0984.9,+06.2,73,0153,1710120650,50.131 76,0020,0027,0984.9,+06.1,73,0137,1710120950,50.118 76,0019,0026,0984.6,+05.9,74,0146,1710121250,50.106 99,0021,0028,0984.5,+05.9,73,0139,1710121550,50.106 76,0033,0045,0984.8,+06.0,73,0150,1710121850,50.085 99,0021,0028,0984.9,+05.8,73,0168,1710122150,50.091 76,0041,0055,0985.0,+05.6,73,0150,1710122450,50.076 74,0021,0028,0984.7,+05.8,73,0161,1710122750,50.074 76,0032,0044,0984.8,+05.6,73,0159,1710123050,50.066 76,0032,0044,0984.7,+05.6,73,0132,1710123350,50.064 82,0024,0032,0984.8,+05.6,73,0132,1710123650,50.057 74,0021,0028,0984.7,+05.4,74,0168,1710123950,50.155 76,0028,0038,0984.9,+05.2,74,0166,1710124250,50.195 76,0026,0036,0984.4,+05.1,75,0159,1710124550,50.188 76,0026,0036,0984.4,+05.0,75,0146,1710124850,50.18 21,0056,0075,0984.6,+04.8,75,0136,1710125150,50.182 76,0026,0036,0984.6,+04.8,75,0155,1710125450,50.179 78,0022,0029,0984.4,+04.6,75,0140,1710125750,50.165 76,0035,0048,0984.0,+04.6,75,0174,1710126050,50.155 76,0023,0031,0984.3,+04.6,76,0146,1710126350,50.149 74,0025,0034,0983.9,+04.5,76,0138,1710126650,50.14 76,0028,0038,0984.2,+04.4,76,0154,1710126950,50.138 76,0041,0055,0984.4,+04.4,76,0123,1710127250,50.143 74,0031,0043,0984.6,+04.4,76,0140,1710127550,50.246 76,0036,0049,0984.3,+04.2,76,0161,1710127850,50.288 76,0033,0045,0984.3,+04.2,76,0154,1710128150,50.276 76,0025,0034,0984.7,+04.1,76,0126,1710128450,50.275 76,0030,0042,0984.5,+04.0,76,0155,1710128750,50.266 76,0033,0045,0984.8,+04.2,77,0125,1710129050,50.261 76,0033,0045,0984.7,+04.2,76,0148,1710129350,50.257 74,0029,0039,0984.5,+04.4,76,0162,1710129650,50.26 76,0031,0043,0984.6,+04.3,75,0145,1710129950,50.247 76,0024,0032,0984.4,+03.9,76,0141,1710130250,50.239 76,0042,0057,0984.8,+04.0,76,0149,1710130550,50.233 99,0026,0036,0985.0,+04.3,77,0168,1710130850,50.234 66,0030,0042,0984.8,+04.4,78,0155,1710131150,50.321 70,0027,0037,0985.1,+04.6,77,0154,1710131450,50.383 99,0029,0039,0985.1,+04.7,77,0147,1710131750,50.389 99,0031,0043,0985.0,+04.9,77,0148,1710132050,50.367 70,0023,0031,0984.8,+04.8,77,0151,1710132350,50.375 70,0029,0039,0984.8,+04.8,77,0165,1710132650,50.356 66,0039,0053,0985.2,+05.0,77,0149,1710132950,50.354 64,0032,0044,0985.0,+05.0,77,0146,1710133250,50.349 99,0030,0042,0984.6,+05.0,77,0143,1710133550,50.347 74,0030,0042,0984.6,+05.2,77,0139,1710133850,50.332 25,0032,0044,0984.8,+05.3,77,0135,1710134150,50.328 66,0030,0042,0984.8,+05.5,77,0156,1710134450,50.326 66,0031,0043,0985.1,+05.4,77,0139,1710134750,50.428 70,0040,0054,0984.7,+05.6,77,0121,1710135050,50.476 72,0051,0069,0984.8,+05.8,77,0117,1710135350,50.459 66,0043,0058,0985.0,+06.1,77,0137,1710135650,50.456 16,0034,0047,0985.1,+06.1,77,0156,1710135950,50.446 72,0039,0053,0984.9,+06.5,77,0122,1710136250,50.439 99,0059,0079,0985.0,+06.8,76,0142,1710136550,50.439 70,0054,0073,0985.3,+07.0,76,0172,1710136850,50.431 70,0037,0050,0985.2,+07.4,75,0134,1710137150,50.412 70,0049,0066,0985.2,+07.3,75,0152,1710137450,50.409 99,0038,0052,0984.9,+07.4,75,0141,1710137750,50.41 72,0035,0048,0985.0,+07.4,73,0157,1710138050,50.393 99,0036,0049,0985.0,+07.4,73,0145,1710138350,50.497 99,0035,0048,0984.7,+07.4,73,0129,1710138650,50.543 72,0036,0049,0985.0,+07.4,73,0137,1710138950,50.535 99,0035,0048,0984.8,+07.4,73,0148,1710139250,50.538 99,0035,0048,0984.9,+07.6,74,0135,1710139550,50.643 72,0040,0054,0985.2,+07.6,74,0133,1710139850,50.509 28,0034,0047,0984.8,+07.5,73,0154,1710140150,50.508 74,0037,0050,0984.8,+07.8,74,0145,1710140450,50.499 99,0037,0050,0984.9,+07.8,73,0149,1710140750,50.491 72,0039,0053,0985.0,+07.9,73,0140,1710141050,50.482 28,0036,0049,0985.2,+07.8,74,0138,1710141350,50.477 72,0037,0050,0985.3,+07.8,74,0152,1710141650,50.468 70,0034,0047,0985.3,+07.9,73,0151,1710141950,50.581 70,0039,0053,0985.8,+07.9,73,0158,1710142250,50.635 72,0050,0068,0985.3,+08.7,74,0137,1710142850,50.602 70,0043,0058,0985.1,+08.7,72,0135,1710143150,50.601 25,0041,0055,0985.4,+08.8,72,0141,1710143450,50.606 72,0040,0054,0985.5,+08.9,71,0162,1710143750,50.591 74,0033,0045,0985.6,+09.1,70,0146,1710144050,50.575 25,0040,0054,0985.6,+09.5,70,0158,1710144350,50.562 70,0037,0050,0986.1,+09.5,69,0153,1710144650,50.567 99,0037,0050,0985.5,+10.0,69,0155,1710144950,50.566 23,0036,0049,0985.5,+10.3,66,0166,1710145250,50.551 66,0031,0043,0986.0,+10.5,67,0152,1710145550,50.656 28,0026,0036,0985.9,+10.8,65,0139,1710145850,50.704 99,0029,0039,0985.9,+11.0,64,0147,1710146150,50.679 66,0032,0044,0985.7,+11.2,65,0164,1710146450,50.687 99,0037,0050,0985.6,+10.6,65,0152,1710146750,50.672 66,0039,0053,0985.7,+10.7,66,0130,1710147050,50.671 99,0035,0048,0985.7,+10.6,66,0157,1710147350,50.681 72,0032,0044,0985.5,+10.7,66,0129,1710147650,50.665 70,0039,0053,0985.7,+10.6,67,0168,1710147950,50.643 74,0037,0050,0985.6,+10.7,67,0145,1710148250,50.639 66,0034,0047,0985.6,+10.5,66,0134,1710148550,50.641 99,0028,0038,0985.3,+10.6,67,0151,1710148850,50.633 30,0034,0047,0985.3,+10.2,66,0140,1710149150,50.741 99,0031,0043,0985.4,+10.6,67,0149,1710149450,50.77 74,0033,0045,0985.6,+10.6,67,0171,1710149750,50.758 70,0030,0042,0985.7,+10.8,66,0153,1710150050,50.755 72,0026,0036,0985.4,+11.0,66,0161,1710150350,50.767 72,0029,0039,0985.4,+10.9,64,0154,1710150650,50.743 25,0031,0043,0985.2,+11.0,65,0157,1710150950,50.732 70,0030,0042,0985.6,+11.1,64,0157,1710151250,50.714 72,0028,0038,0985.1,+11.1,64,0161,1710151550,50.757 66,0029,0039,0985.5,+11.4,63,0147,1710151850,50.709 99,0026,0036,0985.3,+11.4,63,0176,1710152150,50.701 70,0025,0034,0985.4,+11.6,63,0139,1710152450,50.685 66,0026,0036,0985.4,+11.7,62,0139,1710152750,50.787 66,0032,0044,0985.0,+11.9,62,0150,1710153050,50.829 64,0030,0042,0985.4,+11.8,61,0150,1710153350,50.835 66,0027,0037,0985.4,+12.1,61,0151,1710153650,50.818 66,0018,0024,0985.2,+12.2,60,0133,1710153950,50.809 70,0011,0015,0985.1,+12.3,57,0156,1710154250,50.799 70,0010,0013,0985.1,+12.6,57,0141,1710154550,50.829 99,0016,0022,0985.3,+12.8,58,0144,1710154850,50.858 99,0013,0017,0985.1,+12.7,56,0155,1710155150,50.782 99,0013,0017,0985.0,+12.9,57,0147,1710155450,50.77 72,0012,0016,0985.2,+13.1,56,0147,1710155750,50.761 99,0010,0013,0985.3,+13.1,54,0175,1710156050,50.746 64,0014,0018,0985.3,+13.2,56,0131,1710156350,50.86 70,0014,0018,0985.1,+13.3,56,0143,1710156650,50.888 99,0010,0013,0984.7,+13.3,55,0156,1710156950,50.889 66,0018,0024,0984.9,+13.2,55,0137,1710157250,50.869 70,0012,0016,0985.1,+13.1,56,0167,1710157550,50.877 70,0014,0018,0984.9,+13.3,55,0163,1710157850,50.861 70,0011,0015,0984.7,+13.3,54,0132,1710158150,50.858 66,0013,0017,0984.7,+13.3,54,0149,1710158450,50.846 99,0011,0015,0984.9,+13.3,54,0141,1710158750,50.855 64,0010,0013,0984.6,+13.2,54,0162,1710159050,50.829 99,0013,0017,0984.6,+13.3,55,0173,1710159350,50.816 99,0011,0015,0984.4,+13.5,55,0146,1710159650,50.825 66,0011,0015,0984.5,+13.6,55,0137,1710159950,50.921 72,0011,0015,0984.9,+13.6,56,0140,1710160250,50.958 70,0013,0017,0984.6,+13.6,54,0136,1710160550,50.964 66,0015,0021,0984.5,+13.8,54,0153,1710160850,50.945 99,0016,0022,0984.4,+13.5,55,0129,1710161150,50.931 99,0023,0031,0984.5,+13.5,57,0136,1710161450,50.919 72,0021,0028,0984.5,+13.3,57,0139,1710161750,50.906 99,0024,0032,0984.2,+13.6,58,0143,1710162050,50.905 64,0020,0027,0984.2,+13.6,56,0156,1710162350,50.9 66,0017,0023,0984.2,+13.4,56,0156,1710162650,50.904 66,0025,0034,0984.1,+13.4,55,0137,1710162950,50.889 70,0013,0017,0983.8,+13.3,55,0161,1710163250,50.899 66,0016,0022,0984.3,+13.4,56,0131,1710163550,50.982 70,0014,0018,0984.0,+13.6,56,0154,1710163851,51.018 70,0013,0017,0983.7,+13.4,55,0153,1710164151,51.015 70,0014,0018,0983.9,+13.5,56,0130,1710164451,51.01 70,0016,0022,0983.7,+13.4,55,0133,1710164751,51.014 99,0014,0018,0983.8,+13.4,56,0145,1710165050,50.995 70,0011,0015,0983.7,+13.4,56,0148,1710165350,50.99 66,0012,0016,0983.6,+13.4,57,0135,1710165650,50.994 99,0014,0018,0983.4,+13.5,58,0140,1710165950,50.981 28,0014,0018,0983.6,+13.4,58,0184,1710166250,50.967 99,0013,0017,0983.7,+13.5,58,0149,1710166550,50.951 09,0012,0016,0983.6,+13.6,57,0132,1710166850,50.953 70,0014,0018,0983.5,+13.5,56,0144,1710167151,51.051 28,0017,0023,0983.2,+13.5,58,0147,1710167451,51.092 72,0015,0021,0983.3,+13.6,58,0137,1710167751,51.091 99,0011,0015,0983.2,+13.7,57,0165,1710168051,51.095 70,0015,0021,0983.0,+13.8,58,0138,1710168351,51.091 72,0013,0017,0983.1,+13.9,58,0128,1710168651,51.066 70,0013,0017,0983.1,+14.0,58,0131,1710168951,51.057 74,0011,0015,0983.2,+14.0,58,0127,1710169251,51.046 74,0013,0017,0983.3,+14.1,58,0173,1710169551,51.049 70,0014,0018,0983.2,+14.1,58,0135,1710169851,51.04 76,0011,0015,0983.0,+14.1,59,0136,1710170151,51.024 72,0013,0017,0982.9,+14.1,58,0146,1710170451,51.062 72,0010,0013,0983.0,+14.1,58,0151,1710170751,51.161 72,0011,0015,0982.7,+14.2,58,0131,1710171051,51.158 99,0014,0018,0982.9,+14.2,59,0134,1710171351,51.15 74,0011,0015,0983.0,+14.2,59,0129,1710171651,51.138 72,0012,0016,0982.8,+14.3,59,0163,1710171951,51.129 72,0009,0012,0983.0,+14.3,59,0135,1710172251,51.132 70,0013,0017,0982.7,+14.3,59,0147,1710172551,51.116 74,0013,0017,0982.6,+14.2,60,0127,1710172851,51.097 99,0010,0013,0982.5,+14.2,60,0142,1710173151,51.088 70,0008,0011,0982.6,+14.2,60,0159,1710173451,51.085 99,0014,0018,0982.6,+14.1,60,0119,1710173751,51.071 74,0012,0016,0982.9,+14.1,60,0138,1710174051,51.064 72,0012,0016,0982.7,+14.1,60,0163,1710174351,51.181 28,0009,0012,0982.7,+14.0,61,0148,1710174651,51.217 72,0009,0012,0982.8,+14.0,60,0137,1710174951,51.208 99,0009,0012,0982.9,+13.9,60,0131,1710175251,51.193 72,0009,0012,0982.7,+14.0,59,0150,1710175551,51.189 72,0009,0012,0982.9,+13.9,59,0132,1710175851,51.179 25,0013,0017,0982.6,+13.8,59,0126,1710176151,51.172 72,0009,0012,0982.6,+13.7,59,0164,1710176451,51.167 70,0009,0012,0983.0,+13.6,60,0144,1710176751,51.151 70,0009,0012,0982.7,+13.4,59,0147,1710177051,51.165 70,0009,0012,0982.7,+13.4,59,0115,1710177351,51.185 66,0011,0015,0983.0,+13.3,59,0136,1710177651,51.141 70,0009,0012,0982.9,+13.1,59,0128,1710177951,51.236 72,0008,0011,0982.6,+13.1,59,0138,1710178251,51.269 30,0007,0010,0983.0,+12.9,59,0133,1710178551,51.271 66,0010,0013,0982.9,+12.9,59,0148,1710178851,51.267 70,0010,0013,0983.0,+12.5,60,0137,1710179151,51.249 99,0008,0011,0983.0,+12.4,60,0138,1710179451,51.245 00,0009,0012,0982.9,+12.3,60,0143,1710179751,51.208 30,0009,0012,0982.9,+12.1,60,0146,1710180051,51.224 72,0012,0016,0983.0,+12.0,60,0161,1710180351,51.216 28,0014,0018,0983.1,+11.7,61,0143,1710180651,51.213 72,0012,0016,0983.2,+11.8,60,0133,1710180951,51.199 72,0013,0017,0983.1,+11.5,61,0177,1710181251,51.196 99,0009,0012,0982.6,+11.5,61,0126,1710181551,51.304 72,0010,0013,0982.8,+11.4,61,0138,1710181851,51.329 99,0009,0012,0982.9,+11.4,61,0160,1710182151,51.362 72,0010,0013,0982.4,+11.4,60,0139,1710182451,51.323 99,0012,0016,0982.6,+11.2,61,0133,1710182751,51.309 72,0009,0012,0982.6,+11.3,61,0141,1710183051,51.307 74,0010,0013,0982.7,+11.3,60,0144,1710183351,51.3 99,0008,0011,0982.6,+11.2,61,0138,1710183651,51.287 72,0010,0013,0982.4,+11.0,61,0166,1710183951,51.279 30,0014,0018,0982.8,+10.8,61,0132,1710184251,51.278 74,0009,0012,0982.5,+11.0,60,0149,1710184551,51.267 74,0011,0015,0982.6,+11.0,60,0143,1710184851,51.26 99,0012,0016,0982.7,+10.9,61,0145,1710185151,51.373 30,0012,0016,0982.4,+11.0,60,0167,1710185451,51.397 74,0012,0016,0982.8,+10.9,61,0141,1710185751,51.382 72,0010,0013,0982.7,+10.9,60,0141,1710186051,51.396 25,0013,0017,0982.7,+10.8,61,0146,1710186351,51.374 72,0010,0013,0982.8,+10.9,60,0134,1710186651,51.371 99,0011,0015,0982.8,+10.9,61,0165,1710186951,51.359 70,0011,0015,0982.6,+10.9,61,0143,1710187251,51.357 70,0009,0012,0982.7,+10.8,61,0141,1710187551,51.343 28,0008,0011,0982.6,+10.8,60,0154,1710187851,51.335 72,0011,0015,0982.5,+10.7,61,0127,1710188151,51.327 66,0010,0013,0982.3,+10.6,61,0176,1710188451,51.326 70,0011,0015,0982.4,+10.4,61,0154,1710188751,51.437 70,0011,0015,0982.2,+10.3,62,0154,1710189051,51.471 99,0009,0012,0982.2,+10.2,62,0133,1710189351,51.454 30,0020,0027,0982.1,+10.1,62,0158,1710189651,51.443 99,0016,0022,0981.9,+10.1,62,0132,1710189951,51.442 70,0016,0022,0982.2,+10.0,63,0134,1710190251,51.438 30,0010,0013,0982.3,+10.1,63,0144,1710190551,51.489 66,0014,0018,0982.0,+10.1,63,0131,1710190851,51.424 70,0015,0021,0982.3,+10.2,63,0162,1710191151,51.419 66,0014,0018,0982.5,+10.3,62,0160,1710191451,51.404 66,0012,0016,0982.3,+10.5,62,0156,1710191751,51.405 72,0011,0015,0982.5,+10.8,61,0128,1710192051,51.4 66,0010,0013,0982.4,+10.6,61,0182,1710192351,51.496 70,0014,0018,0982.4,+10.7,61,0125,1710192951,51.521 28,0012,0016,0982.3,+10.6,62,0160,1710193251,51.513 72,0013,0017,0982.2,+10.6,62,0140,1710193851,51.507 30,0014,0018,0982.2,+10.6,62,0151,1710194151,51.486 28,0018,0024,0982.3,+10.6,62,0134,1710194451,51.484 99,0013,0017,0982.2,+10.5,63,0172,1710194751,51.49 76,0015,0021,0982.1,+10.5,63,0130,1710195051,51.47 74,0014,0018,0982.1,+10.5,63,0144,1710195351,51.461 74,0015,0021,0982.2,+10.5,63,0160,1710195651,51.453 72,0013,0017,0981.7,+10.4,63,0137,1710195951,51.573 72,0013,0017,0981.9,+10.4,63,0119,1710196251,51.611 99,0012,0016,0981.8,+10.3,63,0180,1710196551,51.602 28,0013,0017,0981.7,+10.3,64,0139,1710196851,51.593 99,0013,0017,0981.7,+10.3,64,0146,1710197151,51.589 70,0014,0018,0981.7,+10.3,64,0152,1710197451,51.574 66,0014,0018,0981.7,+10.4,64,0134,1710197751,51.571 66,0014,0018,0982.0,+10.4,64,0132,1710198051,51.558 99,0015,0021,0981.7,+10.6,63,0145,1710198351,51.545 99,0012,0016,0981.4,+10.6,63,0166,1710198651,51.534 33,0016,0022,0981.4,+10.7,62,0178,1710198951,51.545 66,0018,0024,0981.6,+10.7,62,0126,1710199251,51.53 99,0016,0022,0981.3,+10.7,63,0159,1710199551,51.636 70,0016,0022,0981.2,+10.9,62,0152,1710199851,51.672 28,0013,0017,0981.3,+10.9,61,0147,1710200151,51.664 72,0013,0017,0981.3,+11.0,61,0151,1710200451,51.653 30,0012,0016,0981.5,+10.9,61,0168,1710200751,51.643 70,0018,0024,0981.4,+10.9,61,0159,1710201051,51.64 11,0014,0018,0981.2,+10.9,60,0120,1710201351,51.64 66,0013,0017,0981.2,+10.9,60,0152,1710201651,51.625 99,0012,0016,0981.0,+10.9,61,0165,1710201951,51.627 99,0015,0021,0980.6,+11.0,60,0152,1710202251,51.613 74,0015,0021,0980.6,+11.0,60,0150,1710202551,51.602 72,0014,0018,0980.8,+10.9,60,0137,1710202851,51.598 72,0015,0021,0980.5,+11.0,60,0120,1710203151,51.707 76,0012,0016,0980.8,+11.0,60,0140,1710203451,51.732 76,0014,0018,0980.3,+10.9,60,0169,1710203751,51.728 72,0013,0017,0980.0,+11.0,59,0145,1710204051,51.727 28,0017,0023,0980.3,+10.8,61,0160,1710204351,51.718 72,0014,0018,0980.0,+10.9,59,0161,1710204651,51.713 72,0018,0024,0980.2,+10.8,60,0131,1710204951,51.702 30,0013,0017,0980.2,+10.8,60,0142,1710205251,51.699 72,0011,0015,0980.1,+10.7,59,0122,1710205551,51.687 74,0013,0017,0980.2,+10.7,59,0137,1710205851,51.682 18,0013,0017,0980.3,+10.8,58,0141,1710206151,51.681 74,0015,0021,0979.7,+10.6,58,0169,1710206451,51.665 74,0014,0018,0979.8,+10.5,58,0132,1710206751,51.78 99,0015,0021,0979.9,+10.3,59,0147,1710207051,51.806 72,0015,0021,0979.9,+10.3,58,0136,1710207351,51.809 72,0013,0017,0979.8,+10.3,59,0144,1710207651,51.803 74,0016,0022,0979.9,+10.2,59,0116,1710207951,51.774 72,0016,0022,0979.5,+10.1,61,0156,1710208251,51.821 74,0018,0024,0979.3,+10.0,61,0144,1710208551,51.779 25,0017,0023,0979.1,+09.9,61,0133,1710208851,51.772 74,0015,0021,0979.2,+09.8,62,0146,1710209151,51.787 74,0016,0022,0979.2,+09.9,61,0159,1710209451,51.746 99,0017,0023,0979.3,+09.9,62,0135,1710209751,51.75 74,0016,0022,0979.1,+09.9,61,0150,1710210051,51.725 99,0013,0017,0979.3,+09.9,63,0151,1710210351,51.836 74,0016,0022,0979.0,+09.8,64,0162,1710210651,51.883 72,0020,0027,0979.2,+09.8,62,0162,1710210951,51.872 72,0016,0022,0978.8,+09.8,63,0125,1710211251,51.869 72,0022,0029,0978.8,+09.7,64,0140,1710211551,51.856 28,0017,0023,0979.2,+09.9,62,0163,1710211851,51.85 66,0017,0023,0979.2,+10.0,61,0170,1710212151,51.838 70,0014,0018,0979.0,+10.0,60,0153,1710212451,51.853 70,0015,0021,0979.0,+10.0,62,0146,1710212751,51.823 70,0012,0016,0978.9,+09.8,64,0155,1710213051,51.811 70,0014,0018,0979.0,+09.8,63,0148,1710213351,51.804 70,0014,0018,0978.8,+09.8,62,0139,1710213651,51.793 25,0015,0021,0979.1,+09.8,61,0178,1710213951,51.911 70,0011,0015,0979.1,+09.8,62,0143,1710214251,51.931 66,0013,0017,0979.1,+09.9,61,0148,1710214551,51.933 99,0010,0013,0978.6,+10.0,61,0157,1710214851,51.929 70,0012,0016,0978.9,+10.1,60,0136,1710215151,51.914 74,0012,0016,0978.8,+10.1,61,0155,1710215451,51.912 76,0012,0016,0978.7,+10.4,61,0155,1710215751,51.906 72,0011,0015,0978.6,+10.2,61,0161,1710216051,51.896 74,0013,0017,0978.9,+10.1,63,0150,1710216351,51.884 72,0013,0017,0978.5,+10.0,64,0131,1710216651,51.885 76,0010,0013,0978.5,+10.0,63,0138,1710216951,51.874 74,0016,0022,0978.5,+09.9,64,0159,1710217251,51.852 74,0012,0016,0978.3,+09.9,64,0144,1710217551,51.966 28,0011,0015,0978.6,+10.0,63,0136,1710217852,52.026 72,0014,0018,0978.3,+10.0,63,0142,1710218152,52.006 74,0013,0017,0978.2,+09.9,64,0147,1710218452,52.01 30,0009,0012,0978.0,+10.0,64,0163,1710218752,52.004 76,0013,0017,0978.2,+10.0,65,0152,1710219051,51.991 70,0013,0017,0978.2,+10.1,65,0158,1710219351,51.98 66,0011,0015,0978.3,+10.2,64,0139,1710219651,51.977 70,0011,0015,0978.1,+10.2,65,0132,1710219951,51.969 70,0016,0022,0978.3,+10.3,65,0147,1710220251,51.956 70,0016,0022,0978.0,+10.3,65,0154,1710220551,51.954 70,0010,0013,0977.9,+10.4,65,0143,1710220851,51.953 70,0011,0015,0977.8,+10.4,65,0164,1710221152,52.05 70,0010,0013,0978.2,+10.5,65,0140,1710221452,52.089 70,0011,0015,0977.9,+10.3,67,0148,1710221752,52.093 09,0018,0024,0978.0,+10.1,69,0154,1710222052,52.071 70,0016,0022,0978.9,+09.8,73,0158,1710222652,52.071 70,0019,0026,0978.9,+09.5,74,0136,1710222952,52.056 70,0025,0034,0978.7,+09.2,75,0178,1710223252,52.055 99,0018,0024,0978.6,+09.1,75,0156,1710223552,52.038 99,0027,0037,0978.4,+09.0,76,0147,1710223852,52.028 99,0015,0021,0978.2,+09.1,76,0168,1710224152,52.026 74,0178,0239,0978.3,+09.2,75,0148,1710224452,52.021 99,0055,0074,0978.1,+09.3,75,0178,1710224752,52.124 72,0018,0024,0978.1,+09.4,73,0162,1710225052,52.16 30,0019,0026,0978.1,+09.5,72,0142,1710225352,52.156 74,0018,0024,0978.6,+09.3,75,0173,1710225652,52.146 99,0016,0022,0978.7,+09.4,74,0155,1710225952,52.133 72,0017,0023,0978.7,+09.2,75,0143,1710226252,52.128 72,0015,0021,0979.0,+09.2,76,0161,1710226552,52.118 74,0021,0028,0979.1,+09.1,76,0163,1710226852,52.117 72,0019,0026,0978.6,+09.0,76,0164,1710227152,52.109 70,0018,0024,0977.8,+09.0,76,0156,1710227452,52.095 72,0014,0018,0977.8,+09.0,76,0141,1710227752,52.103 72,0021,0028,0977.9,+09.0,76,0152,1710228052,52.089 66,0025,0034,0977.3,+09.0,76,0139,1710228352,52.204 70,0008,0011,0977.0,+09.2,75,0154,1710228652,52.239 99,0005,0007,0977.1,+09.3,74,0166,1710228952,52.227 66,0011,0015,0978.0,+09.5,74,0164,1710229252,52.221 66,0017,0023,0977.9,+09.6,74,0149,1710229552,52.222 99,0016,0022,0977.8,+09.6,75,0167,1710229852,52.208 99,0016,0022,0978.3,+09.6,74,0138,1710230152,52.217 28,0024,0032,0978.3,+09.6,76,0148,1710230452,52.217 70,0021,0028,0978.6,+09.3,77,0171,1710230752,52.188 66,0020,0027,0978.3,+09.3,77,0163,1710231052,52.18 70,0018,0024,0978.1,+09.3,77,0181,1710231352,52.165 70,0023,0031,0978.5,+09.2,78,0167,1710231652,52.16 72,0021,0028,0978.1,+09.2,78,0148,1710231952,52.258 72,0021,0028,0978.5,+09.2,78,0129,1710232252,52.304 70,0031,0043,0978.2,+09.1,79,0145,1710232552,52.302 72,0030,0042,0978.4,+09.1,79,0169,1710232852,52.316 72,0019,0026,0978.2,+09.1,78,0179,1710233152,52.309 30,0018,0024,0978.4,+09.1,79,0173,1710233452,52.28 72,0026,0036,0978.5,+09.1,79,0168,1710233752,52.278 72,0026,0036,0978.3,+09.1,79,0156,1710234052,52.266 70,0020,0027,0978.3,+09.2,79,0140,1710234352,52.256 72,0019,0026,0978.4,+09.2,79,0152,1710234652,52.255 66,0021,0028,0978.5,+09.3,79,0151,1710234952,52.271 64,0017,0023,0978.2,+09.4,79,0151,1710235252,52.239 28,0018,0024,0978.4,+09.3,79,0165,1710235552,52.348 09,0020,0027,0978.2,+09.4,79,0162,1710235852,52.371 70,0020,0027,0978.2,+09.4,79,0147,1710236152,52.364 72,0019,0026,0978.2,+09.4,79,0140,1710236452,52.357 70,0019,0026,0978.3,+09.5,79,0155,1710236752,52.357 28,0028,0038,0978.5,+09.7,78,0142,1710237052,52.361 30,0018,0024,0978.7,+09.6,78,0149,1710237352,52.355 99,0022,0029,0978.3,+09.6,78,0141,1710237652,52.347 30,0025,0034,0978.4,+09.8,77,0169,1710237952,52.33 66,0015,0021,0978.5,+09.7,77,0174,1710238252,52.381 70,0012,0016,0978.4,+09.5,77,0147,1710238552,52.319 70,0013,0017,0978.1,+09.7,76,0163,1710238852,52.354 72,0017,0023,0978.4,+09.9,77,0145,1710239152,52.424 70,0015,0021,0978.2,+09.8,77,0143,1710239452,52.449 28,0028,0038,0977.8,+09.9,77,0142,1710239752,52.451 70,0021,0028,0977.8,+09.8,77,0131,1710240052,52.426 76,0020,0027,0977.7,+09.8,77,0146,1710240352,52.437 72,0023,0031,0977.7,+09.9,77,0148,1710240652,52.421 74,0019,0026,0977.5,+10.2,77,0145,1710240952,52.417 70,0019,0026,0977.7,+10.5,76,0145,1710241252,52.392 70,0017,0023,0977.6,+10.6,73,0148,1710241552,52.403 70,0017,0023,0977.7,+10.5,72,0171,1710241852,52.401 33,0015,0021,0977.8,+11.3,71,0131,1710242152,52.391 70,0015,0021,0977.7,+11.8,70,0136,1710242452,52.381 74,0014,0018,0977.7,+11.8,70,0155,1710242752,52.485 99,0019,0026,0977.6,+12.2,70,0166,1710243052,52.527 70,0018,0024,0977.6,+12.5,69,0159,1710243352,52.522 70,0013,0017,0977.6,+12.5,68,0179,1710243652,52.508 09,0014,0018,0977.4,+12.3,66,0136,1710243952,52.495 66,0015,0021,0977.4,+12.7,65,0163,1710244252,52.503 64,0013,0017,0977.3,+13.0,65,0171,1710244552,52.49 70,0015,0021,0977.4,+12.9,64,0151,1710244852,52.481 61,0018,0024,0977.1,+13.0,63,0149,1710245152,52.47 28,0016,0022,0977.1,+12.7,63,0133,1710245452,52.456 99,0016,0022,0976.8,+13.0,62,0134,1710245752,52.462 70,0016,0022,0976.9,+12.7,63,0148,1710246052,52.456 70,0020,0027,0976.7,+13.2,64,0133,1710246352,52.554 25,0012,0016,0977.1,+13.0,62,0126,1710246652,52.596 99,0012,0016,0977.0,+13.0,63,0143,1710246952,52.581 66,0014,0018,0976.9,+13.2,61,0143,1710247252,52.581 25,0019,0026,0976.9,+12.8,64,0160,1710247552,52.564 64,0014,0018,0976.9,+12.1,66,0136,1710247852,52.552 66,0018,0024,0977.2,+12.0,67,0143,1710248152,52.544 99,0014,0018,0977.2,+11.8,66,0133,1710248452,52.541 66,0014,0018,0977.3,+12.0,68,0145,1710248752,52.525 66,0015,0021,0977.1,+12.1,67,0164,1710249052,52.524 66,0016,0022,0977.4,+12.0,66,0153,1710249352,52.514 70,0018,0024,0977.4,+12.4,64,0145,1710249952,52.608 70,0020,0027,0977.1,+12.4,63,0139,1710250252,52.651 64,0017,0023,0976.9,+12.5,66,0149,1710250552,52.641 64,0011,0015,0976.8,+12.3,64,0141,1710250852,52.638 64,0010,0013,0976.9,+12.3,64,0145,1710251152,52.637 64,0015,0021,0976.8,+12.2,63,0139,1710251452,52.629 64,0013,0017,0977.1,+12.3,64,0149,1710251752,52.635 64,0013,0017,0976.8,+12.3,64,0159,1710252052,52.615 99,0012,0016,0977.0,+12.2,63,0151,1710252352,52.606 61,0014,0018,0976.7,+12.2,64,0163,1710252652,52.637 70,0014,0018,0976.8,+12.1,65,0176,1710252952,52.594 70,0013,0017,0976.7,+12.1,64,0125,1710253252,52.576 72,0014,0018,0976.9,+12.3,65,0140,1710253552,52.683 28,0013,0017,0977.0,+12.3,65,0135,1710253852,52.724 72,0012,0016,0976.8,+12.1,65,0166,1710254152,52.711 28,0012,0016,0976.8,+12.2,65,0155,1710254452,52.708 72,0012,0016,0976.9,+12.1,64,0145,1710254752,52.691 28,0015,0021,0976.8,+12.0,64,0144,1710255052,52.691 99,0011,0015,0976.8,+11.9,65,0149,1710255352,52.697 66,0013,0017,0976.4,+11.9,65,0166,1710255652,52.683 72,0013,0017,0976.3,+11.8,66,0144,1710255952,52.671 99,0014,0018,0976.2,+11.8,67,0153,1710256252,52.653 70,0014,0018,0976.5,+11.9,66,0138,1710256552,52.638 99,0011,0015,0976.7,+11.8,66,0152,1710256852,52.642 99,0013,0017,0976.6,+11.7,66,0127,1710257152,52.755 66,0015,0021,0976.8,+11.7,67,0170,1710257452,52.791 72,0016,0022,0976.7,+11.6,68,0177,1710257752,52.789 66,0019,0026,0976.9,+11.6,68,0158,1710258052,52.782 72,0016,0022,0976.7,+11.6,68,0138,1710258352,52.771 99,0018,0024,0976.8,+11.6,68,0150,1710258652,52.76 28,0018,0024,0976.5,+11.6,68,0165,1710258952,52.761 72,0017,0023,0976.6,+11.5,69,0157,1710259252,52.757 70,0015,0021,0976.5,+11.5,69,0158,1710259552,52.733 99,0010,0013,0976.9,+11.5,69,0125,1710259852,52.729 64,0011,0015,0976.5,+11.5,69,0147,1710260152,52.717 99,0011,0015,0976.8,+11.5,68,0140,1710260452,52.708 99,0007,0010,0976.8,+11.5,68,0153,1710260752,52.819 66,0007,0010,0976.8,+11.4,68,0141,1710261052,52.842 66,0008,0011,0976.8,+11.5,68,0137,1710261352,52.847 70,0014,0018,0976.6,+11.4,69,0159,1710261652,52.838 28,0009,0012,0976.6,+11.2,66,0149,1710261952,52.827 70,0008,0011,0976.9,+11.2,66,0141,1710262252,52.819 99,0008,0011,0976.9,+11.2,69,0151,1710262552,52.809 70,0007,0010,0977.0,+11.1,71,0162,1710262852,52.798 99,0007,0010,0977.0,+11.1,72,0144,1710263152,52.806 70,0006,0008,0976.8,+11.0,72,0131,1710263452,52.791 72,0007,0010,0976.9,+10.9,73,0150,1710263752,52.794 99,0010,0013,0977.1,+10.9,75,0138,1710264052,52.782 64,0008,0011,0976.9,+10.7,75,0154,1710264352,52.88 66,0014,0018,0977.0,+10.6,75,0159,1710264652,52.919 66,0020,0027,0977.0,+10.6,75,0130,1710264952,52.917 74,0015,0021,0977.0,+10.6,76,0138,1710265252,52.912 66,0022,0029,0977.3,+10.6,76,0129,1710265552,52.892 70,0016,0022,0977.2,+10.5,76,0152,1710265852,52.902 66,0011,0015,0977.3,+10.5,76,0150,1710266152,52.88 72,0010,0013,0977.2,+10.4,76,0124,1710266452,52.873 66,0011,0015,0977.1,+10.4,76,0138,1710266752,52.864 66,0015,0021,0977.4,+10.5,75,0151,1710267052,52.856 74,0015,0021,0977.2,+10.4,76,0133,1710267352,52.878 72,0023,0031,0977.1,+10.4,76,0167,1710267652,52.85 66,0016,0022,0977.0,+10.4,76,0146,1710267952,52.95 70,0016,0022,0977.4,+10.6,75,0152,1710268252,52.984 99,0021,0028,0977.1,+10.6,75,0141,1710268552,52.967 66,0038,0052,0977.2,+10.4,76,0135,1710268852,52.967 66,0072,0097,0977.1,+10.4,76,0155,1710269152,52.962 66,0034,0047,0977.2,+10.3,77,0143,1710269452,52.943 70,0015,0021,0977.3,+10.2,77,0127,1710269752,52.942 99,0011,0015,0977.3,+10.1,77,0135,1710270052,52.935 28,0012,0016,0976.7,+10.1,77,0146,1710270352,52.923 99,0014,0018,0976.8,+10.0,77,0137,1710270652,52.926 64,0014,0018,0976.6,+10.2,76,0157,1710270952,52.909 99,0013,0017,0976.3,+10.0,76,0152,1710271252,52.908 64,0019,0026,0976.6,+10.1,76,0152,1710271553,53.019 64,0018,0024,0976.4,+10.1,76,0141,1710271853,53.044 64,0055,0074,0976.2,+10.1,76,0162,1710272153,53.061 64,0015,0021,0976.6,+10.0,76,0144,1710272453,53.039 64,0015,0021,0976.6,+10.1,75,0143,1710272753,53.037 66,0019,0026,0976.6,+10.1,75,0142,1710273053,53.025 74,0018,0024,0976.9,+10.0,75,0154,1710273353,53.02 99,0019,0026,0976.7,+09.8,76,0144,1710273653,53.01 66,0023,0031,0976.6,+09.8,76,0122,1710273953,53.006 99,0016,0022,0976.5,+09.7,77,0146,1710274252,52.989 28,0005,0007,0976.4,+09.6,75,0156,1710274552,52.982 13,0008,0011,0976.4,+09.6,75,0144,1710274852,52.982 66,0019,0026,0976.2,+09.7,76,0149,1710275153,53.087 99,0017,0023,0976.5,+09.6,76,0145,1710275453,53.115 72,0024,0032,0976.4,+09.6,76,0168,1710275753,53.106 66,0022,0029,0976.8,+09.8,76,0159,1710276053,53.127 25,0014,0018,0976.5,+09.7,75,0140,1710276353,53.111 70,0011,0015,0976.9,+09.6,75,0159,1710276653,53.087 66,0025,0034,0976.7,+09.7,74,0142,1710276953,53.094 70,0017,0023,0977.1,+09.6,75,0117,1710277253,53.07 99,0016,0022,0976.7,+09.6,75,0148,1710277553,53.066 28,0018,0024,0976.6,+09.5,76,0151,1710277853,53.065 70,0020,0027,0976.7,+09.4,77,0179,1710278153,53.058 99,0019,0026,0976.8,+09.3,77,0152,1710278453,53.052 66,0018,0024,0976.6,+09.5,76,0127,1710278753,53.172 66,0016,0022,0976.6,+09.4,77,0142,1710279053,53.191 66,0018,0024,0976.8,+09.6,76,0168,1710279353,53.188 28,0016,0022,0976.6,+09.4,77,0137,1710279653,53.172 99,0011,0015,0976.7,+09.5,75,0139,1710279953,53.174 70,0018,0024,0976.6,+09.3,77,0125,1710280253,53.16 70,0014,0018,0977.0,+09.2,77,0129,1710280553,53.155 99,0013,0017,0976.6,+09.3,77,0155,1710280853,53.151 66,0013,0017,0976.7,+09.2,77,0163,1710281153,53.14 72,0014,0018,0976.6,+09.3,77,0139,1710281453,53.136 66,0021,0028,0976.7,+09.2,77,0141,1710281753,53.123 99,0016,0022,0976.9,+09.2,77,0155,1710282053,53.119 70,0020,0027,0976.7,+09.1,78,0139,1710282353,53.22 99,0017,0023,0976.5,+09.0,78,0154,1710282653,53.26 28,0040,0054,0977.0,+08.9,79,0153,1710283253,53.24 28,0028,0038,0976.7,+08.9,78,0156,1710283553,53.245 70,0032,0044,0976.7,+08.8,79,0138,1710283853,53.229 72,0036,0049,0976.4,+08.7,79,0126,1710284153,53.231 99,0036,0049,0976.5,+08.7,79,0166,1710284453,53.209 66,0040,0054,0976.3,+08.6,79,0157,1710284753,53.202 28,0033,0045,0976.7,+08.8,78,0144,1710285053,53.215 99,0033,0045,0976.6,+08.6,79,0148,1710285353,53.207 99,0028,0038,0976.7,+08.5,79,0156,1710285653,53.281 25,0025,0034,0976.6,+08.5,79,0156,1710285953,53.296 64,0021,0028,0976.6,+08.5,79,0175,1710286253,53.327 70,0019,0026,0976.7,+08.5,79,0135,1710286553,53.327 64,0018,0024,0976.7,+08.5,79,0139,1710286853,53.335 28,0019,0026,0976.5,+08.6,78,0140,1710287153,53.316 64,0015,0021,0976.8,+08.4,79,0145,1710287453,53.306 64,0018,0024,0976.4,+08.5,78,0150,1710287753,53.298 64,0013,0017,0976.3,+08.3,79,0130,1710288053,53.288 61,0018,0024,0976.3,+08.2,79,0148,1710288353,53.281 61,0023,0031,0976.2,+08.5,78,0150,1710288653,53.267 64,0024,0032,0976.3,+08.6,78,0167,1710288953,53.277 61,0022,0029,0976.1,+08.4,78,0163,1710289253,53.263 66,0026,0036,0976.5,+08.3,79,0138,1710289853,53.405 28,0023,0031,0976.2,+08.3,78,0158,1710290153,53.393 99,0020,0027,0976.0,+08.4,78,0143,1710290453,53.384 99,0021,0028,0976.3,+08.3,78,0171,1710290753,53.384 64,0023,0031,0976.3,+08.2,79,0132,1710291053,53.374 64,0030,0042,0976.4,+08.2,79,0133,1710291353,53.376 66,0030,0042,0976.1,+08.3,79,0131,1710291653,53.382 99,0039,0053,0976.3,+08.4,79,0147,1710291953,53.356 99,0033,0045,0976.0,+08.4,79,0119,1710292253,53.365 99,0036,0049,0976.1,+08.4,79,0129,1710292553,53.343 64,0033,0045,0975.9,+08.3,80,0126,1710292853,53.324 66,0034,0047,0976.1,+08.4,80,0147,1710293153,53.443 64,0033,0045,0976.1,+08.4,80,0159,1710293453,53.483 66,0025,0034,0976.0,+08.4,79,0163,1710293753,53.483 30,0014,0018,0975.9,+08.4,79,0126,1710294053,53.466 78,0011,0015,0975.8,+08.3,79,0124,1710294353,53.471 99,0011,0015,0975.9,+08.3,79,0168,1710294653,53.467 66,0011,0015,0975.8,+08.3,78,0137,1710294953,53.452 30,0007,0010,0975.7,+08.3,78,0158,1710295253,53.445 70,0009,0012,0976.0,+08.4,78,0164,1710295553,53.437 99,0012,0016,0975.9,+08.6,78,0152,1710295853,53.428 99,0012,0016,0975.7,+08.3,78,0151,1710296153,53.424 30,0013,0017,0976.1,+08.4,78,0155,1710296453,53.415 30,0012,0016,0976.1,+08.3,78,0133,1710296753,53.532 99,0017,0023,0975.9,+08.4,78,0155,1710297053,53.563 66,0014,0018,0975.9,+08.4,78,0158,1710297353,53.567 99,0025,0034,0976.1,+08.4,78,0127,1710297653,53.539 70,0015,0021,0975.8,+08.4,78,0168,1710297953,53.541 72,0012,0016,0976.1,+08.4,78,0162,1710298253,53.54 72,0012,0016,0976.0,+08.4,78,0150,1710298553,53.531 64,0013,0017,0976.0,+08.5,78,0135,1710298853,53.515 70,0012,0016,0975.9,+08.3,78,0115,1710299153,53.523 99,0013,0017,0976.1,+08.4,78,0158,1710299453,53.498 64,0011,0015,0976.0,+08.5,78,0150,1710299753,53.493 99,0013,0017,0975.9,+08.4,79,0167,1710300053,53.496 66,0012,0016,0975.8,+08.3,78,0150,1710300353,53.606 64,0013,0017,0975.7,+08.3,78,0147,1710300653,53.64 64,0018,0024,0976.0,+08.3,79,0147,1710300953,53.624 99,0017,0023,0975.8,+08.3,79,0166,1710301253,53.627 66,0017,0023,0976.0,+08.2,78,0147,1710301553,53.616 66,0017,0023,0975.9,+08.4,79,0137,1710301853,53.611 70,0017,0023,0976.3,+08.2,79,0173,1710302153,53.608 72,0017,0023,0975.8,+08.2,79,0153,1710302753,53.599 28,0023,0031,0976.1,+08.2,79,0144,1710303053,53.585 64,0015,0021,0975.9,+08.4,79,0143,1710303353,53.579 64,0013,0017,0976.0,+08.4,79,0158,1710303653,53.566 99,0019,0026,0976.2,+08.1,79,0136,1710303953,53.671 70,0016,0022,0976.1,+08.1,79,0140,1710304253,53.707 66,0016,0022,0976.2,+07.9,80,0129,1710304553,53.705 70,0022,0029,0975.9,+07.9,80,0145,1710304853,53.712 64,0033,0045,0976.2,+07.9,80,0162,1710305153,53.689 28,0030,0042,0976.3,+07.8,80,0146,1710305453,53.686 99,0031,0043,0976.5,+07.9,80,0151,1710305753,53.677 99,0029,0039,0976.6,+07.9,80,0140,1710306053,53.664 70,0026,0036,0976.5,+07.8,80,0154,1710306353,53.649 64,0030,0042,0976.4,+07.8,80,0137,1710306653,53.649 70,0026,0036,0976.4,+07.8,80,0143,1710306953,53.643 99,0044,0059,0976.4,+07.8,80,0140,1710307253,53.63 64,0033,0045,0976.5,+07.9,80,0147,1710307553,53.738 70,0037,0050,0976.5,+07.9,80,0160,1710307853,53.781 72,0025,0034,0976.2,+07.9,80,0167,1710308153,53.782 70,0026,0036,0976.6,+07.9,80,0146,1710308453,53.761 66,0029,0039,0976.2,+08.0,80,0132,1710308753,53.759 64,0029,0039,0976.6,+07.9,80,0117,1710309053,53.747 99,0028,0038,0976.8,+08.0,80,0147,1710309353,53.735 70,0031,0043,0976.7,+08.0,80,0145,1710309653,53.74 99,0028,0038,0976.8,+08.0,79,0145,1710310253,53.733 28,0028,0038,0976.5,+08.1,80,0144,1710310553,53.718 28,0016,0022,0977.0,+08.1,76,0160,1710310853,53.714 28,0012,0016,0976.7,+08.3,72,0143,1710311153,53.832 72,0014,0018,0976.6,+08.3,71,0152,1710311453,53.862 28,0016,0022,0976.8,+08.4,72,0111,1710311753,53.864 28,0012,0016,0976.7,+08.3,71,0120,1710312053,53.861 70,0016,0022,0977.0,+08.3,72,0154,1710312353,53.835 72,0011,0015,0976.7,+08.4,72,0131,1710312653,53.833 70,0009,0012,0976.9,+08.5,68,0146,1710312953,53.836 28,0009,0012,0977.0,+08.5,67,0144,1710313253,53.827 70,0014,0018,0976.9,+08.6,69,0144,1710313553,53.812 72,0012,0016,0977.0,+08.7,70,0139,1710313853,53.809 72,0009,0012,0976.8,+08.7,70,0139,1710314153,53.8 74,0012,0016,0976.9,+08.8,69,0159,1710314453,53.794 42,0017,0023,0976.9,+08.9,66,0142,1710314753,53.895 70,0009,0012,0977.2,+09.0,68,0147,1710315053,53.941 99,0010,0013,0977.0,+09.0,66,0140,1710315353,53.931 66,0008,0011,0977.5,+09.0,65,0158,1710315653,53.93 66,0010,0013,0977.2,+09.0,66,0138,1710316253,53.924 66,0007,0010,0977.2,+09.0,64,0138,1710316553,53.917 66,0009,0012,0977.2,+09.0,63,0167,1710316853,53.906 28,0007,0010,0977.2,+09.0,63,0153,1710317153,53.896 72,0008,0011,0977.3,+09.0,63,0154,1710317453,53.885 72,0007,0010,0977.4,+09.0,62,0128,1710317753,53.88 66,0007,0010,0977.5,+09.1,62,0137,1710318053,53.869 70,0005,0007,0977.4,+09.1,62,0159,1710318353,53.979 66,0005,0007,0977.5,+09.2,61,0132,1710318654,54.011 99,0005,0007,0977.6,+09.3,62,0144,1710318954,54.004 99,0005,0007,0977.1,+09.3,61,0130,1710319253,53.997 70,0005,0007,0977.1,+09.3,58,0161,1710319553,53.987 70,0007,0010,0977.5,+09.5,61,0159,1710319853,53.984 70,0006,0008,0977.5,+09.5,59,0138,1710320153,53.983 70,0006,0008,0977.6,+09.5,60,0140,1710320453,53.981 70,0005,0007,0977.6,+09.6,58,0136,1710320753,53.975 66,0006,0008,0977.4,+09.6,58,0164,1710321053,53.966 66,0007,0010,0977.2,+09.8,59,0143,1710321353,53.949 99,0006,0008,0977.4,+09.8,58,0135,1710321653,53.941 70,0005,0007,0977.7,+09.9,57,0156,1710321954,54.052 99,0006,0008,0977.2,+10.1,58,0174,1710322254,54.073 72,0010,0013,0977.5,+10.2,58,0153,1710322554,54.065 72,0010,0013,0977.6,+10.2,57,0127,1710322854,54.07 72,0007,0010,0977.6,+10.2,57,0127,1710323154,54.067 70,0007,0010,0977.7,+10.3,57,0152,1710323454,54.06 72,0006,0008,0977.7,+10.3,56,0162,1710323754,54.049 80,0005,0007,0977.5,+10.3,56,0146,1710324054,54.047 70,0005,0007,0977.8,+10.4,56,0137,1710324354,54.028 70,0005,0007,0977.7,+10.6,58,0149,1710324654,54.03 66,0007,0010,0978.0,+10.8,57,0152,1710324954,54.028 72,0006,0008,0977.8,+10.9,55,0151,1710325254,54.022 72,0008,0011,0977.7,+10.9,55,0137,1710325554,54.126 66,0006,0008,0977.7,+11.0,56,0163,1710325854,54.166 70,0006,0008,0977.7,+11.0,55,0148,1710326154,54.149 25,0007,0010,0977.7,+10.9,55,0150,1710326454,54.137 99,0007,0010,0977.6,+10.9,55,0123,1710326754,54.126 99,0006,0008,0977.6,+11.0,54,0166,1710327054,54.124 66,0006,0008,0977.3,+11.3,54,0152,1710327354,54.127 66,0008,0011,0977.4,+11.6,54,0143,1710327654,54.112 70,0008,0011,0977.3,+11.7,53,0137,1710327954,54.109 72,0006,0008,0977.2,+11.6,52,0140,1710328254,54.098 72,0007,0010,0977.2,+11.6,53,0175,1710328554,54.097 70,0007,0010,0977.3,+11.8,53,0137,1710328854,54.081 66,0007,0010,0977.5,+12.4,53,0159,1710329154,54.208 66,0007,0010,0977.4,+12.1,51,0125,1710329454,54.225 72,0006,0008,0977.4,+12.0,50,0155,1710329754,54.215 72,0005,0007,0977.3,+12.5,51,0157,1710330354,54.205 72,0005,0007,0976.9,+12.6,51,0167,1710330654,54.193 70,0008,0011,0977.0,+12.6,51,0159,1710330954,54.19 70,0006,0008,0977.0,+13.2,52,0126,1710331254,54.182 66,0005,0007,0977.1,+12.5,50,0165,1710331554,54.165 70,0007,0010,0976.7,+12.3,49,0127,1710331854,54.174 72,0005,0007,0977.1,+12.7,49,0152,1710332154,54.158 66,0006,0008,0976.8,+12.6,49,0145,1710332454,54.154 70,0004,0006,0976.6,+12.3,50,0156,1710332754,54.268 72,0005,0007,0976.9,+12.6,50,0161,1710333054,54.308 70,0006,0008,0976.7,+12.5,50,0146,1710333354,54.29 70,0004,0006,0976.6,+12.5,48,0158,1710333654,54.278 99,0004,0006,0976.6,+12.5,49,0134,1710333954,54.26 70,0005,0007,0976.8,+12.6,48,0150,1710334254,54.259 66,0006,0008,0976.9,+12.6,48,0138,1710334554,54.242 66,0005,0007,0976.7,+12.9,47,0145,1710334854,54.241 70,0004,0006,0976.9,+13.3,48,0151,1710335154,54.241 66,0006,0008,0976.6,+13.1,45,0143,1710335454,54.251 72,0004,0006,0976.6,+13.3,45,0149,1710335754,54.21 66,0006,0008,0976.6,+13.1,45,0163,1710336054,54.221 70,0007,0010,0976.7,+13.1,45,0145,1710336354,54.326 64,0005,0007,0976.7,+12.9,45,0144,1710336654,54.35 70,0009,0012,0976.9,+12.9,45,0149,1710336954,54.342 66,0006,0008,0976.7,+12.8,43,0150,1710337254,54.338 70,0005,0007,0976.7,+12.8,42,0139,1710337554,54.335 70,0003,0005,0976.7,+12.7,41,0141,1710337854,54.325 25,0004,0006,0976.7,+12.7,43,0128,1710338154,54.314 66,0004,0006,0976.6,+12.7,42,0147,1710338454,54.302 70,0006,0008,0976.7,+12.6,43,0167,1710338754,54.302 66,0004,0006,0976.7,+12.6,42,0153,1710339054,54.302 70,0004,0006,0976.8,+12.6,46,0143,1710339354,54.278 70,0004,0006,0976.8,+12.5,45,0140,1710339654,54.274 99,0004,0006,0976.8,+12.4,45,0121,1710339954,54.377 66,0005,0007,0976.7,+12.4,46,0165,1710340254,54.417 28,0004,0006,0976.9,+12.3,44,0140,1710340554,54.4 70,0003,0005,0977.1,+12.3,45,0133,1710340854,54.397 99,0006,0008,0976.7,+12.3,44,0162,1710341154,54.387 99,0005,0007,0977.2,+12.3,45,0142,1710341454,54.387 70,0005,0007,0977.1,+12.3,45,0132,1710341754,54.378 70,0004,0006,0977.0,+12.2,44,0131,1710342054,54.364 64,0003,0005,0976.7,+12.2,44,0139,1710342354,54.362 66,0005,0007,0976.8,+12.1,45,0145,1710342654,54.356 72,0009,0012,0977.1,+12.0,47,0156,1710342954,54.338 99,0010,0013,0977.2,+12.0,47,0152,1710343254,54.328 70,0005,0007,0977.1,+11.9,47,0131,1710343554,54.444 70,0008,0011,0977.3,+11.9,47,0125,1710343854,54.474 99,0005,0007,0977.2,+11.8,47,0179,1710344154,54.469 70,0006,0008,0977.4,+11.7,47,0140,1710344454,54.466 70,0005,0007,0977.0,+11.6,47,0122,1710344754,54.465 70,0010,0013,0977.6,+11.5,48,0163,1710345054,54.453 72,0007,0010,0977.4,+11.4,48,0136,1710345654,54.43 66,0007,0010,0977.5,+11.3,49,0128,1710345954,54.411 28,0005,0007,0977.6,+11.2,49,0136,1710346254,54.412 70,0005,0007,0977.9,+11.2,49,0160,1710346554,54.395 66,0005,0007,0978.1,+11.2,49,0154,1710346854,54.391 70,0009,0012,0977.8,+11.1,50,0140,1710347154,54.493 70,0013,0017,0978.2,+11.0,51,0127,1710347454,54.541 72,0010,0013,0977.9,+11.0,50,0129,1710347754,54.526 99,0017,0023,0978.3,+10.9,52,0136,1710348054,54.527 72,0011,0015,0978.1,+10.9,51,0158,1710348354,54.515 72,0005,0007,0978.1,+10.9,51,0148,1710348654,54.514 72,0011,0015,0978.3,+10.8,52,0180,1710348954,54.505 70,0019,0026,0978.3,+10.8,52,0145,1710349254,54.495 70,0004,0006,0978.2,+10.8,53,0156,1710349554,54.488 99,0006,0008,0978.2,+10.8,53,0136,1710349854,54.488 70,0006,0008,0978.3,+10.7,53,0134,1710350154,54.482 72,0015,0021,0978.4,+10.5,55,0149,1710350454,54.468 70,0009,0012,0978.2,+10.6,53,0161,1710350754,54.579 28,0005,0007,0978.3,+10.5,53,0138,1710351054,54.627 72,0004,0006,0978.6,+10.4,54,0137,1710351354,54.644 99,0008,0011,0978.5,+10.3,54,0147,1710351654,54.599 70,0004,0006,0978.4,+10.4,53,0139,1710351954,54.596 30,0005,0007,0978.4,+10.3,54,0156,1710352254,54.591 99,0006,0008,0978.3,+10.3,54,0149,1710352554,54.595 70,0009,0012,0978.3,+10.3,54,0133,1710352854,54.586 70,0008,0011,0978.4,+10.2,54,0165,1710353154,54.575 99,0008,0011,0978.7,+10.2,53,0162,1710353454,54.577 28,0009,0012,0978.4,+10.4,52,0135,1710353754,54.557 70,0009,0012,0978.6,+10.2,54,0158,1710354054,54.546 72,0013,0017,0978.5,+10.2,54,0142,1710354354,54.649 82,0010,0013,0978.6,+10.1,54,0130,1710354654,54.686 66,0013,0017,0978.7,+10.1,54,0147,1710354954,54.683 28,0008,0011,0978.4,+10.0,55,0142,1710355254,54.683 70,0005,0007,0978.6,+10.1,53,0125,1710355554,54.663 99,0005,0007,0978.7,+10.0,53,0131,1710355854,54.67 72,0006,0008,0978.6,+10.1,52,0152,1710356154,54.642 70,0005,0007,0978.8,+10.2,51,0142,1710356454,54.638 72,0004,0006,0978.6,+10.2,51,0159,1710356754,54.621 42,0004,0006,0978.5,+10.2,52,0161,1710357054,54.618 74,0006,0008,0978.7,+10.3,51,0150,1710357354,54.624 66,0004,0006,0978.5,+10.2,51,0172,1710357654,54.613 70,0005,0007,0979.1,+10.2,51,0140,1710357954,54.71 74,0003,0005,0978.7,+10.3,50,0150,1710358254,54.747 70,0004,0006,0979.0,+10.2,51,0121,1710358554,54.743 70,0007,0010,0979.0,+10.2,51,0140,1710358854,54.739 70,0006,0008,0978.8,+10.1,52,0148,1710359154,54.734 70,0005,0007,0978.6,+10.0,53,0152,1710359454,54.72 70,0004,0006,0978.6,+10.0,53,0147,1710359754,54.715 70,0005,0007,0978.8,+10.0,52,0153,1710360054,54.716 64,0005,0007,0978.7,+09.9,52,0152,1710360354,54.707 70,0005,0007,0978.9,+10.0,52,0146,1710360654,54.691 70,0004,0006,0979.1,+09.9,53,0137,1710360954,54.681 30,0005,0007,0979.0,+09.8,54,0162,1710361254,54.677 72,0004,0006,0979.1,+09.8,53,0144,1710361554,54.78 00,0005,0007,0978.9,+09.8,53,0137,1710361854,54.796 72,0008,0011,0978.8,+09.8,54,0139,1710362154,54.817 72,0005,0007,0978.8,+09.7,55,0149,1710362454,54.796 70,0005,0007,0978.7,+09.7,54,0162,1710362754,54.795 28,0004,0006,0978.7,+09.7,54,0139,1710363054,54.792 99,0005,0007,0979.2,+09.6,55,0151,1710363354,54.787 72,0005,0007,0978.8,+09.5,55,0127,1710363654,54.779 99,0005,0007,0978.8,+09.6,55,0142,1710363954,54.774 72,0005,0007,0978.7,+09.5,55,0126,1710364254,54.774 72,0006,0008,0978.8,+09.4,55,0141,1710364554,54.751 28,0007,0010,0978.8,+09.4,56,0154,1710364854,54.743 70,0008,0011,0978.8,+09.3,57,0142,1710365154,54.869 99,0006,0008,0978.8,+09.2,57,0162,1710365454,54.892 70,0009,0012,0979.0,+09.2,57,0162,1710365754,54.891 70,0006,0008,0979.1,+09.2,58,0152,1710366054,54.882 72,0006,0008,0979.1,+09.2,58,0134,1710366354,54.876 72,0008,0011,0979.0,+09.1,60,0131,1710366654,54.876 99,0009,0012,0978.8,+09.0,61,0142,1710366954,54.86 70,0009,0012,0978.8,+09.0,61,0150,1710367254,54.846 99,0006,0008,0978.9,+09.0,60,0164,1710367554,54.843 99,0009,0012,0978.8,+09.0,60,0146,1710367854,54.836 70,0008,0011,0978.6,+08.9,61,0144,1710368154,54.834 72,0010,0013,0978.5,+08.8,62,0129,1710368454,54.825 72,0007,0010,0978.7,+08.7,63,0142,1710368754,54.927 99,0010,0013,0978.8,+08.7,64,0145,1710369354,54.948 21,0013,0017,0979.0,+08.5,67,0143,1710369654,54.942 70,0010,0013,0979.0,+08.5,67,0138,1710369954,54.937 72,0012,0016,0978.8,+08.2,70,0147,1710370254,54.946 72,0012,0016,0979.0,+08.1,71,0167,1710370554,54.922 72,0014,0018,0978.9,+08.1,71,0131,1710370854,54.928 72,0011,0015,0978.9,+08.0,73,0152,1710371154,54.923 99,0012,0016,0979.1,+08.0,72,0164,1710371454,54.907 74,0014,0018,0979.0,+08.0,72,0129,1710371754,54.911 72,0012,0016,0979.1,+08.0,72,0156,1710372054,54.895 72,0023,0031,0979.0,+07.9,74,0154,1710372354,54.995 72,0018,0024,0978.8,+08.1,71,0137,1710372655,55.037 72,0016,0022,0978.6,+08.2,72,0143,1710372955,55.034 72,0016,0022,0979.1,+08.1,72,0179,1710373255,55.022 72,0021,0028,0978.7,+08.2,71,0157,1710373555,55.014 99,0017,0023,0978.7,+08.3,70,0159,1710373855,55.002 72,0017,0023,0978.8,+08.2,69,0156,1710374155,55 70,0016,0022,0979.0,+07.9,73,0144,1710374455,55.008 99,0016,0022,0978.8,+08.1,72,0127,1710374754,54.995 72,0017,0023,0978.9,+08.1,73,0153,1710375054,54.993 99,0014,0018,0978.9,+07.9,73,0138,1710375354,54.994 70,0015,0021,0978.8,+08.1,72,0151,1710375654,54.983 72,0016,0022,0978.7,+08.2,73,0157,1710375955,55.089 99,0013,0017,0978.7,+08.2,70,0138,1710376255,55.122 76,0014,0018,0978.7,+08.0,73,0160,1710376555,55.109 70,0015,0021,0978.5,+08.2,72,0150,1710376855,55.112 30,0018,0024,0978.5,+08.2,71,0159,1710377155,55.104 28,0018,0024,0978.6,+08.2,70,0126,1710377455,55.096 99,0019,0026,0978.6,+08.2,71,0151,1710377755,55.094 99,0016,0022,0978.8,+08.1,73,0142,1710378055,55.078 72,0017,0023,0978.8,+08.1,72,0147,1710378355,55.077 72,0020,0027,0978.7,+07.9,74,0164,1710378655,55.076 72,0017,0023,0978.6,+07.8,75,0141,1710378955,55.069 72,0021,0028,0978.5,+08.0,74,0136,1710379255,55.06 72,0016,0022,0978.8,+07.8,76,0137,1710379555,55.171 64,0019,0026,0978.7,+07.8,75,0144,1710379855,55.203 72,0019,0026,0978.8,+08.0,74,0122,1710380155,55.189 25,0019,0026,0978.6,+07.8,75,0153,1710380455,55.189 72,0023,0031,0978.6,+07.7,76,0135,1710380755,55.179 70,0021,0028,0978.7,+07.7,76,0156,1710381055,55.169 30,0021,0028,0978.6,+07.7,76,0143,1710381355,55.164 99,0022,0029,0978.6,+07.7,76,0175,1710381655,55.207 72,0019,0026,0978.9,+07.6,76,0148,1710381955,55.15 66,0022,0029,0978.7,+07.8,76,0143,1710382255,55.144 99,0022,0029,0978.6,+07.7,76,0123,1710382555,55.141 64,0020,0027,0978.6,+07.5,77,0141,1710382855,55.128 99,0022,0029,0978.5,+07.4,77,0164,1710383155,55.224 30,0022,0029,0978.6,+07.4,77,0132,1710383455,55.272 74,0020,0027,0978.5,+07.4,77,0150,1710383755,55.264 72,0017,0023,0978.8,+07.5,77,0158,1710384055,55.261 30,0017,0023,0978.5,+07.5,77,0158,1710384355,55.249 70,0018,0024,0978.6,+07.4,77,0138,1710384655,55.24 72,0014,0018,0978.4,+07.4,77,0147,1710384955,55.246 70,0017,0023,0978.6,+07.5,76,0150,1710385255,55.233 30,0023,0031,0978.5,+07.4,77,0138,1710385555,55.23 70,0020,0027,0978.5,+07.5,76,0142,1710385855,55.222 70,0018,0024,0978.8,+07.5,75,0164,1710386155,55.219 72,0019,0026,0978.7,+07.5,76,0147,1710386455,55.208 70,0020,0027,0978.6,+07.4,77,0158,1710386755,55.319 72,0020,0027,0978.6,+07.3,77,0145,1710387055,55.352 72,0020,0027,0978.7,+07.4,77,0169,1710387355,55.34 70,0022,0029,0978.5,+07.5,76,0145,1710387655,55.334 74,0024,0032,0978.7,+07.3,76,0139,1710387955,55.322 70,0022,0029,0978.8,+07.3,77,0164,1710388255,55.326 70,0029,0039,0978.9,+07.2,77,0152,1710388555,55.321 72,0024,0032,0978.8,+07.3,77,0154,1710388855,55.312 70,0024,0032,0978.9,+07.2,77,0159,1710389155,55.306 70,0022,0029,0978.6,+07.3,77,0176,1710389455,55.303 99,0025,0034,0978.6,+07.5,75,0130,1710389755,55.294 72,0023,0031,0978.8,+07.5,75,0164,1710390055,55.284 70,0024,0032,0979.0,+07.3,77,0146,1710390355,55.391 33,0023,0031,0979.0,+07.3,77,0129,1710390655,55.43 72,0024,0032,0979.0,+07.3,77,0143,1710390955,55.424 74,0011,0015,0978.9,+07.3,76,0147,1710391255,55.414 70,0002,0003,0979.0,+07.3,74,0142,1710391555,55.412 99,0003,0005,0979.0,+07.4,74,0152,1710391855,55.412 70,0008,0011,0979.0,+07.3,74,0153,1710392155,55.402 70,0013,0017,0979.3,+07.4,74,0169,1710392455,55.389 70,0010,0013,0979.2,+07.4,74,0126,1710392755,55.395 70,0008,0011,0979.4,+07.4,73,0154,1710393055,55.379 72,0006,0008,0979.2,+07.4,74,0149,1710393355,55.378 70,0017,0023,0979.4,+07.5,74,0134,1710393655,55.363 64,0018,0024,0979.4,+07.4,75,0161,1710393955,55.466 70,0027,0037,0979.0,+07.3,77,0155,1710394255,55.505 74,0022,0029,0979.3,+07.4,77,0160,1710394555,55.502 66,0021,0028,0979.5,+07.5,77,0139,1710394855,55.49 30,0022,0029,0979.4,+07.3,77,0161,1710395155,55.472 99,0027,0037,0979.3,+07.3,77,0124,1710395455,55.472 64,0028,0038,0979.4,+07.4,77,0144,1710395755,55.468 70,0026,0036,0979.5,+07.3,77,0160,1710396055,55.467 66,0028,0038,0979.3,+07.3,78,0137,1710396355,55.475 70,0032,0044,0979.4,+07.4,78,0136,1710396655,55.456 72,0032,0044,0979.6,+07.4,78,0165,1710396955,55.441 70,0034,0047,0979.4,+07.5,78,0156,1710397255,55.436 66,0028,0038,0979.7,+07.4,78,0164,1710397555,55.55 70,0034,0047,0979.6,+07.4,78,0167,1710397855,55.583 66,0031,0043,0979.9,+07.4,78,0141,1710398155,55.574 70,0029,0039,0979.8,+07.3,78,0141,1710398455,55.554 66,0024,0032,0980.1,+07.3,78,0169,1710398755,55.56 70,0034,0047,0980.1,+07.5,78,0168,1710399055,55.562 99,0026,0036,0980.1,+07.5,78,0159,1710399355,55.543 33,0019,0026,0980.2,+07.4,78,0128,1710399655,55.529 99,0016,0022,0980.1,+07.4,78,0161,1710399955,55.53 66,0019,0026,0980.0,+07.4,78,0148,1710400255,55.531 66,0019,0026,0980.1,+07.4,78,0140,1710400555,55.522 99,0023,0031,0980.2,+07.5,78,0157,1710400855,55.499 70,0019,0026,0980.1,+07.3,77,0165,1710401155,55.638 99,0017,0023,0980.1,+07.4,77,0152,1710401455,55.646 70,0015,0021,0980.6,+07.6,77,0148,1710401755,55.663 66,0018,0024,0980.5,+07.6,77,0156,1710402055,55.648 70,0021,0028,0980.3,+07.7,77,0164,1710402355,55.646 70,0015,0021,0980.3,+07.7,76,0147,1710402655,55.645 70,0019,0026,0980.4,+07.7,76,0155,1710402955,55.63 70,0019,0026,0980.3,+07.7,76,0147,1710403255,55.62 70,0023,0031,0980.3,+07.9,77,0151,1710403555,55.626 70,0024,0032,0980.5,+07.9,77,0144,1710403855,55.615 72,0027,0037,0980.5,+07.9,77,0153,1710404155,55.603 70,0021,0028,0980.5,+07.9,76,0164,1710404455,55.593 66,0015,0021,0980.6,+08.2,76,0166,1710404755,55.696 99,0007,0010,0980.4,+08.2,75,0165,1710405055,55.735 66,0010,0013,0980.5,+08.2,75,0154,1710405355,55.726 64,0013,0017,0980.4,+08.3,75,0164,1710405655,55.719 66,0012,0016,0980.5,+08.5,75,0160,1710405955,55.716 28,0011,0015,0980.6,+08.4,74,0163,1710406255,55.701 70,0013,0017,0980.5,+08.4,73,0139,1710406555,55.698 70,0012,0016,0980.7,+08.3,74,0147,1710406855,55.695 72,0011,0015,0980.5,+08.4,74,0168,1710407155,55.685 72,0008,0011,0980.6,+08.7,74,0162,1710407455,55.693 70,0008,0011,0980.3,+08.9,73,0140,1710407755,55.666 70,0009,0012,0980.3,+09.0,72,0132,1710408055,55.669 64,0013,0017,0980.4,+08.9,73,0150,1710408355,55.772 70,0013,0017,0980.3,+09.0,73,0129,1710408655,55.814 66,0016,0022,0980.5,+09.1,74,0146,1710408955,55.809 66,0015,0021,0980.5,+09.1,72,0150,1710409255,55.82 66,0015,0021,0980.5,+09.4,73,0142,1710409555,55.793 70,0019,0026,0980.2,+09.2,74,0148,1710409855,55.8 66,0017,0023,0980.5,+09.3,74,0163,1710410155,55.774 70,0016,0022,0980.7,+09.2,73,0165,1710410455,55.783 70,0013,0017,0980.4,+09.3,74,0157,1710410755,55.763 64,0011,0015,0980.5,+09.1,72,0171,1710411055,55.768 66,0010,0013,0980.5,+09.1,72,0164,1710411355,55.766 33,0008,0011,0980.4,+09.2,73,0159,1710411655,55.757 70,0013,0017,0980.6,+09.2,74,0151,1710411955,55.856 66,0009,0012,0980.4,+09.2,74,0153,1710412255,55.923 13,0011,0015,0980.4,+09.2,75,0145,1710412555,55.884 70,0010,0013,0980.5,+09.2,76,0158,1710412855,55.874 66,0011,0015,0980.3,+09.4,75,0153,1710413155,55.861 72,0010,0013,0980.4,+09.4,75,0148,1710413455,55.862 99,0008,0011,0980.4,+09.4,74,0141,1710413755,55.856 70,0010,0013,0980.6,+09.5,74,0165,1710414055,55.836 66,0008,0011,0980.1,+09.6,73,0161,1710414355,55.833 99,0004,0006,0980.3,+09.6,72,0137,1710414655,55.825 99,0009,0012,0980.2,+09.5,69,0143,1710414955,55.827 72,0011,0015,0980.2,+09.4,71,0144,1710415255,55.807 99,0012,0016,0980.4,+09.3,71,0136,1710415555,55.916 66,0007,0010,0980.4,+09.3,72,0160,1710415855,55.954 66,0009,0012,0980.1,+09.1,69,0150,1710416155,55.961 66,0010,0013,0980.3,+09.3,71,0150,1710416455,55.952 70,0009,0012,0980.0,+09.3,69,0147,1710416755,55.937 66,0006,0008,0980.1,+09.3,69,0168,1710417055,55.936 28,0007,0010,0980.5,+09.4,69,0153,1710417355,55.926 72,0007,0010,0979.9,+09.5,70,0134,1710417655,55.918 40,0006,0008,0980.1,+09.6,69,0139,1710418255,55.902 99,0006,0008,0980.4,+09.8,68,0148,1710418555,55.908 99,0004,0006,0980.2,+09.9,67,0144,1710418855,55.889 64,0001,0002,0980.4,+10.1,60,0134,1710419155,55.999 72,0001,0002,0980.5,+10.2,59,0157,1710419456,56.034 99,0001,0002,0980.5,+10.1,58,0129,1710419756,56.025 70,0001,0002,0980.3,+10.2,60,0157,1710420056,56.015 70,0001,0002,0980.7,+09.9,57,0149,1710420356,56.01 64,0001,0002,0980.5,+09.7,57,0148,1710420656,56.008 66,0000,0001,0980.5,+09.5,58,0149,1710420955,55.999 66,0000,0001,0980.5,+09.5,57,0155,1710421256,56.005 66,0001,0002,0980.4,+09.3,59,0142,1710421555,55.989 70,0001,0002,0980.7,+09.1,57,0150,1710421855,55.984 99,0001,0002,0980.6,+09.0,59,0142,1710422155,55.981 70,0004,0006,0980.5,+09.1,59,0151,1710422455,55.965 28,0001,0002,0980.4,+09.2,60,0159,1710422756,56.067 70,0002,0003,0980.4,+09.3,58,0154,1710423056,56.103 66,0003,0005,0980.5,+09.5,58,0140,1710423356,56.106 99,0001,0002,0980.4,+09.4,57,0136,1710423656,56.098 72,0000,0001,0980.4,+09.3,55,0156,1710423956,56.098 25,0001,0002,0980.4,+09.4,55,0134,1710424256,56.082 72,0001,0002,0980.9,+09.3,56,0147,1710424556,56.071 70,0001,0002,0980.7,+09.3,55,0142,1710424856,56.072 99,0001,0002,0980.7,+09.1,57,0165,1710425156,56.072 99,0001,0002,0980.7,+09.1,57,0143,1710425456,56.069 72,0001,0002,0980.9,+08.9,57,0152,1710425756,56.053 72,0001,0002,0980.7,+08.8,57,0146,1710426056,56.05 99,0001,0002,0981.2,+08.6,58,0138,1710426356,56.148 99,0001,0002,0980.9,+08.4,59,0136,1710426656,56.189 70,0000,0001,0981.0,+08.4,58,0139,1710426956,56.176 99,0002,0003,0981.3,+08.4,58,0144,1710427256,56.169 70,0002,0003,0981.0,+08.4,60,0165,1710427556,56.16 70,0001,0002,0981.0,+08.3,59,0137,1710427856,56.154 70,0001,0002,0981.2,+08.3,60,0143,1710428156,56.163 70,0001,0002,0980.9,+08.2,60,0138,1710428456,56.144 66,0001,0002,0981.3,+08.2,59,0168,1710428756,56.14 70,0005,0007,0981.3,+08.2,60,0151,1710429056,56.136 99,0016,0022,0981.6,+08.1,60,0164,1710429356,56.136 70,0001,0002,0981.4,+08.0,60,0146,1710429656,56.116 28,0002,0003,0981.6,+08.0,60,0133,1710429956,56.219 72,0000,0001,0981.9,+07.9,59,0171,1710430256,56.255 72,0001,0002,0981.5,+07.9,59,0123,1710430556,56.249 66,0004,0006,0982.0,+07.9,60,0131,1710430856,56.236 66,0003,0005,0981.8,+07.8,58,0143,1710431156,56.238 70,0001,0002,0982.0,+07.6,57,0126,1710431456,56.243 30,0002,0003,0981.9,+07.5,59,0140,1710431756,56.229 28,0003,0005,0982.1,+07.3,58,0145,1710432056,56.218 70,0006,0008,0982.2,+07.2,60,0152,1710432356,56.202 70,0002,0003,0982.0,+07.1,59,0125,1710432656,56.21 21,0001,0002,0982.3,+07.1,60,0146,1710432956,56.19 99,0002,0003,0982.4,+07.0,60,0141,1710433256,56.191 70,0001,0002,0982.0,+07.2,59,0145,1710433556,56.297 70,0003,0005,0982.5,+07.0,61,0144,1710433856,56.332 72,0003,0005,0982.4,+06.9,61,0144,1710434156,56.34 70,0006,0008,0982.2,+06.8,61,0153,1710434456,56.33 70,0002,0003,0982.6,+06.8,62,0155,1710434756,56.325 64,0001,0002,0982.5,+06.6,60,0113,1710435056,56.315 72,0001,0002,0982.6,+06.6,61,0143,1710435356,56.309 64,0002,0003,0982.3,+06.5,62,0142,1710435656,56.289 30,0003,0005,0982.6,+06.5,61,0124,1710435956,56.285 70,0001,0002,0982.5,+06.4,61,0135,1710436256,56.292 70,0003,0005,0982.6,+06.4,61,0158,1710436556,56.277 30,0004,0006,0982.6,+06.4,61,0157,1710436856,56.277 99,0004,0006,0982.7,+06.4,63,0138,1710437156,56.377 70,0003,0005,0983.1,+06.6,61,0136,1710437456,56.413 18,0002,0003,0983.0,+06.5,61,0138,1710437756,56.411 72,0001,0002,0982.9,+06.5,60,0143,1710438056,56.393 72,0004,0006,0982.7,+06.4,62,0150,1710438356,56.398 66,0003,0005,0983.1,+06.4,61,0141,1710438656,56.393 66,0003,0005,0983.2,+06.4,60,0159,1710438956,56.388 70,0001,0002,0983.3,+06.4,59,0154,1710439256,56.365 70,0002,0003,0983.2,+06.4,60,0139,1710439556,56.376 72,0004,0006,0983.4,+06.3,61,0153,1710439856,56.37 99,0003,0005,0983.3,+06.4,59,0136,1710440156,56.402 70,0001,0002,0983.3,+06.3,61,0127,1710440456,56.361 70,0002,0003,0983.5,+06.3,61,0148,1710440756,56.469 64,0001,0002,0983.4,+06.2,62,0142,1710441056,56.503 35,0001,0002,0983.5,+06.2,62,0156,1710441356,56.49 70,0003,0005,0983.6,+06.1,62,0137,1710441656,56.487 99,0001,0002,0983.5,+06.1,62,0163,1710441956,56.485 70,0002,0003,0983.4,+06.0,63,0144,1710442256,56.468 70,0002,0003,0983.6,+05.9,63,0125,1710442556,56.475 66,0005,0007,0983.7,+05.9,63,0140,1710442856,56.468 72,0002,0003,0983.8,+05.8,63,0141,1710443156,56.455 70,0002,0003,0983.9,+05.8,61,0146,1710443456,56.461 72,0001,0002,0983.7,+05.9,61,0128,1710443756,56.444 70,0002,0003,0983.8,+05.9,61,0138,1710444056,56.428 66,0003,0005,0983.9,+06.0,61,0134,1710444356,56.539 66,0002,0003,0983.9,+06.0,60,0153,1710444656,56.589 72,0002,0003,0983.8,+05.8,61,0151,1710444956,56.581 99,0001,0002,0984.0,+05.8,61,0128,1710445256,56.573 70,0001,0002,0983.8,+05.9,61,0153,1710445556,56.565 72,0002,0003,0983.7,+05.8,62,0136,1710445856,56.561 99,0002,0003,0983.8,+05.9,62,0147,1710446156,56.555 70,0004,0006,0983.8,+05.9,62,0155,1710446456,56.55 66,0006,0008,0984.0,+05.9,62,0150,1710446756,56.552 70,0002,0003,0984.0,+05.9,61,0143,1710447356,56.531 64,0002,0003,0984.1,+06.0,61,0149,1710447656,56.544 99,0005,0007,0984.0,+05.9,62,0132,1710447956,56.639 99,0005,0007,0984.1,+05.9,62,0152,1710448256,56.677 16,0002,0003,0984.0,+05.8,63,0153,1710448556,56.667 30,0007,0010,0984.1,+05.7,63,0149,1710448856,56.664 70,0012,0016,0984.0,+05.7,65,0161,1710449156,56.656 70,0006,0008,0983.9,+05.6,66,0168,1710449456,56.652 70,0009,0012,0984.1,+05.6,66,0160,1710449756,56.645 66,0009,0012,0984.0,+05.6,66,0132,1710450056,56.645 66,0022,0029,0984.2,+05.7,65,0140,1710450356,56.645 66,0011,0015,0983.9,+05.6,66,0140,1710450656,56.632 72,0005,0007,0984.0,+05.6,64,0124,1710450956,56.626 70,0002,0003,0983.7,+05.7,62,0120,1710451256,56.622 66,0010,0013,0983.9,+05.6,65,0127,1710451556,56.716 99,0004,0006,0984.1,+05.6,64,0157,1710451856,56.747 64,0008,0011,0983.7,+05.5,66,0178,1710452156,56.755 18,0006,0008,0984.0,+05.7,65,0128,1710452456,56.744 66,0007,0010,0983.9,+05.6,65,0140,1710452756,56.736 72,0005,0007,0983.6,+05.5,66,0144,1710453056,56.734 74,0003,0005,0983.8,+05.5,64,0153,1710453356,56.716 99,0004,0006,0983.6,+05.5,65,0141,1710453656,56.718 72,0004,0006,0983.8,+05.5,65,0132,1710453956,56.706 30,0003,0005,0983.8,+05.5,66,0137,1710454256,56.698 70,0003,0005,0983.6,+05.4,67,0137,1710454556,56.687 70,0005,0007,0983.9,+05.4,67,0155,1710454856,56.688 72,0005,0007,0984.0,+05.4,67,0140,1710455156,56.796 72,0004,0006,0983.7,+05.4,65,0144,1710455456,56.832 70,0006,0008,0983.8,+05.4,66,0139,1710455756,56.822 66,0005,0007,0983.9,+05.4,66,0161,1710456056,56.822 99,0005,0007,0984.0,+05.4,66,0165,1710456356,56.818 70,0006,0008,0984.3,+05.4,67,0157,1710456656,56.816 70,0004,0006,0984.1,+05.4,67,0147,1710456956,56.81 99,0006,0008,0984.0,+05.4,67,0150,1710457256,56.801 70,0003,0005,0984.3,+05.3,67,0132,1710457556,56.794 70,0005,0007,0984.0,+05.3,67,0153,1710457856,56.793 72,0005,0007,0983.9,+05.4,66,0141,1710458156,56.778 99,0005,0007,0984.2,+05.3,66,0151,1710458456,56.772 66,0004,0006,0984.4,+05.4,66,0137,1710458756,56.892 66,0008,0011,0984.0,+05.2,67,0123,1710459056,56.933 70,0006,0008,0983.9,+05.1,66,0153,1710459356,56.921 70,0012,0016,0983.9,+05.1,67,0146,1710459656,56.937 66,0013,0017,0983.9,+05.1,67,0139,1710459956,56.907 70,0017,0023,0983.8,+05.1,67,0116,1710460256,56.896 70,0015,0021,0983.8,+05.1,66,0164,1710460556,56.892 99,0019,0026,0983.7,+05.0,67,0147,1710460856,56.885 70,0006,0008,0983.8,+05.0,67,0133,1710461156,56.882 70,0005,0007,0983.6,+05.0,66,0147,1710461456,56.882 70,0006,0008,0984.0,+04.9,67,0138,1710461756,56.88 64,0006,0008,0983.8,+04.8,67,0164,1710462056,56.875 72,0007,0010,0983.9,+04.8,68,0136,1710462356,56.976 66,0007,0010,0983.8,+04.8,68,0134,1710462657,57.013 64,0006,0008,0983.5,+04.7,69,0146,1710462957,57.018 70,0004,0006,0983.5,+04.5,69,0161,1710463257,57.008 99,0005,0007,0983.4,+04.6,68,0126,1710463556,56.989 72,0006,0008,0983.8,+04.7,68,0146,1710463856,56.993 99,0006,0008,0983.7,+04.8,68,0154,1710464156,56.984 99,0005,0007,0983.6,+04.7,69,0155,1710464456,56.975 72,0005,0007,0983.5,+04.4,70,0142,1710464756,56.972 72,0005,0007,0983.5,+04.4,71,0139,1710465056,56.964 72,0005,0007,0983.3,+04.4,70,0130,1710465356,56.969 99,0006,0008,0983.5,+04.3,70,0160,1710465656,56.958 70,0012,0016,0983.6,+04.4,70,0159,1710465957,57.062 70,0008,0011,0983.6,+04.5,69,0149,1710466257,57.097 70,0007,0010,0983.1,+04.5,69,0137,1710466557,57.087 66,0005,0007,0983.4,+04.6,70,0148,1710466857,57.082 99,0005,0007,0983.8,+04.3,70,0147,1710467157,57.081 70,0007,0010,0983.5,+04.3,71,0154,1710467457,57.074 66,0008,0011,0983.3,+04.1,71,0165,1710467757,57.077 70,0015,0021,0983.4,+04.1,72,0128,1710468057,57.091 70,0007,0010,0983.3,+04.2,70,0140,1710468357,57.059 74,0007,0010,0983.4,+04.2,70,0146,1710468657,57.057 21,0008,0011,0983.8,+04.3,70,0139,1710468957,57.036 72,0011,0015,0983.2,+03.8,72,0143,1710469257,57.032 72,0008,0011,0983.1,+03.7,73,0146,1710469557,57.147 30,0010,0013,0983.4,+03.7,73,0141,1710469857,57.189 72,0008,0011,0983.7,+04.0,72,0155,1710470157,57.211 66,0008,0011,0983.5,+03.9,71,0149,1710470457,57.172 72,0009,0012,0983.3,+03.6,73,0138,1710470757,57.174 30,0013,0017,0983.4,+03.5,74,0153,1710471057,57.179 72,0013,0017,0983.5,+03.5,74,0159,1710471357,57.16 70,0012,0016,0983.6,+03.4,74,0142,1710471657,57.155 72,0013,0017,0983.8,+03.5,74,0175,1710471957,57.15 74,0012,0016,0983.5,+03.6,74,0147,1710472257,57.145 70,0009,0012,0983.8,+03.5,74,0160,1710472557,57.142 70,0013,0017,0983.7,+03.5,74,0138,1710472857,57.126 66,0017,0023,0983.7,+03.6,74,0139,1710473157,57.241 70,0015,0021,0984.0,+03.6,74,0139,1710473457,57.279 99,0011,0015,0983.8,+03.7,73,0127,1710473757,57.271 99,0011,0015,0984.1,+03.7,74,0149,1710474057,57.267 70,0010,0013,0984.2,+03.9,72,0148,1710474357,57.277 21,0012,0016,0983.7,+03.7,73,0168,1710474657,57.26 66,0007,0010,0984.0,+03.7,73,0133,1710474957,57.249 70,0013,0017,0983.7,+03.6,74,0124,1710475257,57.245 72,0011,0015,0983.9,+03.7,73,0149,1710475557,57.227 72,0007,0010,0983.9,+03.6,74,0124,1710475857,57.242 74,0009,0012,0983.8,+03.5,73,0149,1710476157,57.231 30,0011,0015,0983.8,+03.6,73,0153,1710476457,57.222 30,0011,0015,0983.7,+03.5,73,0145,1710476757,57.328 70,0011,0015,0984.1,+03.5,73,0150,1710477057,57.381 70,0010,0013,0983.9,+03.3,73,0151,1710477357,57.37 74,0012,0016,0984.2,+03.3,73,0152,1710477657,57.366 99,0030,0042,0984.1,+03.2,73,0132,1710477957,57.36 70,0021,0028,0984.0,+03.2,74,0154,1710478257,57.366 99,0017,0023,0984.1,+03.4,74,0142,1710478557,57.356 72,0016,0022,0984.1,+03.4,74,0141,1710478857,57.346 99,0022,0029,0984.0,+03.5,74,0142,1710479157,57.353 72,0014,0018,0984.2,+03.8,73,0134,1710479457,57.337 66,0013,0017,0984.1,+03.8,74,0133,1710479757,57.34 70,0017,0023,0984.2,+04.1,73,0146,1710480057,57.326 70,0010,0013,0984.1,+04.2,73,0136,1710480357,57.438 99,0015,0021,0983.9,+04.4,73,0143,1710480657,57.471 33,0014,0018,0984.3,+04.5,72,0128,1710480957,57.467 70,0014,0018,0984.4,+04.5,72,0153,1710481257,57.452 74,0010,0013,0984.4,+04.5,71,0144,1710481557,57.457 70,0015,0021,0984.4,+04.5,72,0140,1710481857,57.458 70,0012,0016,0984.2,+04.6,71,0130,1710482157,57.449 74,0017,0023,0984.4,+04.7,71,0145,1710482457,57.446 30,0015,0021,0984.0,+04.6,71,0136,1710482757,57.437 72,0014,0018,0984.3,+04.6,71,0140,1710483057,57.419 70,0017,0023,0984.5,+04.7,71,0159,1710483357,57.43 30,0015,0021,0984.6,+04.8,72,0162,1710483657,57.409 70,0014,0018,0984.8,+04.8,71,0139,1710483957,57.526 72,0016,0022,0984.8,+05.0,71,0125,1710484257,57.566 70,0014,0018,0984.9,+04.9,71,0148,1710484557,57.549 66,0012,0016,0984.9,+05.0,70,0143,1710484857,57.556 66,0014,0018,0984.7,+05.0,70,0145,1710485157,57.546 72,0016,0022,0984.8,+05.0,70,0127,1710485457,57.537 72,0013,0017,0984.6,+05.2,70,0135,1710485757,57.529 70,0013,0017,0984.7,+05.1,70,0144,1710486057,57.533 99,0017,0023,0984.7,+05.2,70,0161,1710486357,57.532 66,0014,0018,0985.2,+05.4,69,0139,1710486657,57.513 72,0015,0021,0985.1,+05.4,69,0141,1710486957,57.51 70,0015,0021,0984.8,+05.5,69,0174,1710487257,57.507 70,0013,0017,0984.7,+05.6,69,0156,1710487557,57.614 70,0029,0039,0984.9,+05.3,70,0137,1710487857,57.652 70,0026,0036,0985.0,+05.4,71,0153,1710488157,57.648 99,0031,0043,0984.7,+05.5,70,0140,1710488457,57.641 70,0023,0031,0984.7,+05.5,70,0137,1710488757,57.641 70,0023,0031,0985.3,+05.7,70,0155,1710489057,57.63 13,0026,0036,0984.9,+05.7,70,0146,1710489357,57.643 33,0025,0034,0985.2,+05.8,69,0155,1710489657,57.616 72,0026,0036,0985.0,+05.9,69,0137,1710489957,57.61 72,0026,0036,0985.1,+06.1,69,0136,1710490257,57.586 72,0019,0026,0985.2,+06.1,69,0142,1710490557,57.595 30,0019,0026,0984.8,+06.0,68,0140,1710490857,57.571 66,0020,0027,0985.0,+06.3,68,0146,1710491157,57.687 72,0016,0022,0984.9,+06.1,68,0145,1710491457,57.728 72,0016,0022,0984.9,+06.1,68,0136,1710491757,57.733 70,0014,0018,0984.9,+06.0,68,0153,1710492057,57.717 70,0015,0021,0985.1,+06.1,68,0147,1710492357,57.714 72,0015,0021,0985.0,+06.2,70,0142,1710492657,57.7 70,0014,0018,0984.8,+06.1,69,0140,1710492957,57.702 70,0018,0024,0984.8,+06.2,68,0128,1710493257,57.775 66,0017,0023,0984.6,+06.3,69,0145,1710493557,57.693 99,0016,0022,0984.8,+06.5,69,0144,1710493857,57.682 72,0016,0022,0984.8,+06.5,69,0139,1710494157,57.67 70,0018,0024,0985.0,+06.5,68,0130,1710494457,57.677 99,0019,0026,0984.7,+06.5,68,0160,1710494757,57.784 70,0016,0022,0984.7,+06.6,67,0152,1710495057,57.82 74,0017,0023,0984.5,+06.9,68,0146,1710495357,57.828 70,0016,0022,0984.7,+06.7,67,0130,1710495657,57.8 66,0017,0023,0984.9,+07.0,67,0153,1710495957,57.793 72,0018,0024,0984.6,+06.9,68,0153,1710496257,57.794 99,0022,0029,0984.7,+07.0,69,0152,1710496557,57.786 70,0022,0029,0984.6,+06.9,67,0150,1710496857,57.767 30,0026,0036,0984.6,+07.0,67,0128,1710497157,57.762 99,0026,0036,0984.4,+07.2,67,0163,1710497457,57.75 66,0027,0037,0984.4,+07.1,67,0160,1710497757,57.765 72,0028,0038,0984.2,+07.2,67,0140,1710498057,57.752 70,0030,0042,0984.5,+07.5,67,0145,1710498357,57.848 66,0027,0037,0984.4,+07.6,67,0131,1710498657,57.887 66,0038,0052,0984.3,+07.5,67,0135,1710498957,57.889 70,0030,0042,0984.3,+07.4,66,0146,1710499257,57.881 72,0029,0039,0984.5,+07.7,67,0152,1710499557,57.874 64,0021,0028,0984.4,+07.3,67,0155,1710499857,57.863 99,0026,0036,0984.5,+07.6,68,0153,1710500157,57.856 99,0026,0036,0984.4,+07.7,67,0146,1710500457,57.854 70,0025,0034,0984.2,+07.7,68,0126,1710500757,57.853 66,0028,0038,0984.1,+07.8,68,0156,1710501057,57.844 66,0027,0037,0984.5,+07.8,67,0134,1710501357,57.829 33,0021,0028,0984.3,+07.6,67,0149,1710501657,57.828 66,0023,0031,0984.3,+07.5,67,0144,1710501957,57.932 99,0022,0029,0984.0,+07.5,68,0159,1710502257,57.969 72,0025,0034,0984.2,+07.3,68,0144,1710502557,57.957 70,0024,0032,0984.4,+07.6,67,0145,1710502857,57.951 72,0022,0029,0984.3,+07.5,68,0160,1710503157,57.946 66,0023,0031,0984.2,+07.6,68,0149,1710503457,57.949 66,0021,0028,0984.3,+07.6,68,0158,1710503757,57.945 70,0026,0036,0984.2,+07.5,67,0146,1710504057,57.931 99,0022,0029,0984.1,+07.7,67,0146,1710504357,57.921 99,0022,0029,0984.1,+07.9,68,0157,1710504657,57.921 66,0021,0028,0984.1,+07.8,68,0149,1710504957,57.908 99,0025,0034,0984.3,+07.7,67,0147,1710505257,57.903 66,0019,0026,0984.0,+08.1,68,0145,1710505558,58.011 66,0023,0031,0984.5,+08.0,67,0154,1710505858,58.049 99,0025,0034,0984.0,+08.1,67,0136,1710506158,58.056 74,0026,0036,0984.0,+08.0,67,0151,1710506458,58.042 66,0024,0032,0984.2,+07.9,67,0143,1710506758,58.034 72,0023,0031,0984.0,+08.2,66,0157,1710507058,58.027 16,0024,0032,0984.3,+08.3,66,0158,1710507358,58.015 72,0030,0042,0984.1,+08.0,67,0154,1710507658,58.008 72,0025,0034,0984.3,+08.2,68,0147,1710507957,57.994 72,0025,0034,0984.2,+08.1,67,0163,1710508257,57.984 66,0027,0037,0984.1,+08.1,68,0146,1710508557,57.986 72,0029,0039,0983.9,+08.1,70,0146,1710508857,57.971 70,0027,0037,0984.3,+07.9,70,0140,1710509158,58.08 70,0026,0036,0983.9,+07.7,71,0140,1710509458,58.125 66,0025,0034,0984.0,+07.8,72,0154,1710509758,58.115 72,0034,0047,0984.0,+07.8,73,0142,1710510058,58.113 66,0028,0038,0984.1,+07.7,72,0135,1710510358,58.111 66,0026,0036,0984.2,+07.7,72,0145,1710510658,58.096 66,0025,0034,0984.1,+07.8,71,0158,1710510958,58.091 99,0036,0049,0984.1,+07.7,71,0163,1710511258,58.083 70,0029,0039,0984.0,+07.8,72,0165,1710511558,58.076 66,0034,0047,0984.2,+07.8,72,0138,1710511858,58.073 16,0028,0038,0983.9,+08.0,73,0135,1710512158,58.067 64,0027,0037,0983.9,+08.0,73,0152,1710512458,58.051 66,0032,0044,0984.1,+08.0,73,0139,1710512758,58.183 66,0034,0047,0983.9,+08.0,73,0141,1710513058,58.198 72,0029,0039,0984.0,+08.0,72,0158,1710513358,58.2 66,0027,0037,0984.2,+08.3,72,0154,1710513658,58.189 66,0024,0032,0984.1,+08.0,71,0139,1710513958,58.181 99,0029,0039,0984.1,+08.1,73,0144,1710514258,58.182 00,0031,0043,0984.1,+08.1,73,0135,1710514558,58.146 70,0020,0027,0984.3,+07.9,73,0145,1710514858,58.142 99,0020,0027,0984.1,+07.7,73,0140,1710515158,58.137 66,0015,0021,0984.2,+07.7,73,0161,1710515458,58.135 64,0009,0012,0984.4,+07.6,72,0146,1710515758,58.132 66,0011,0015,0984.2,+07.4,72,0148,1710516058,58.117 99,0011,0015,0984.6,+07.6,70,0145,1710516358,58.244 99,0015,0021,0984.6,+07.7,71,0151,1710516658,58.276 74,0020,0027,0984.5,+07.5,73,0161,1710516958,58.27 72,0021,0028,0984.6,+07.3,74,0148,1710517258,58.259 09,0021,0028,0984.3,+07.2,75,0143,1710517558,58.26 66,0022,0029,0984.7,+07.0,74,0144,1710517858,58.25 66,0031,0043,0984.2,+07.1,74,0154,1710518158,58.249 30,0021,0028,0984.5,+06.9,75,0148,1710518458,58.245 66,0027,0037,0984.6,+06.9,74,0164,1710518758,58.231 66,0016,0022,0984.3,+06.8,74,0161,1710519058,58.227 66,0024,0032,0984.4,+06.8,74,0145,1710519358,58.211 30,0021,0028,0984.4,+06.7,74,0146,1710519658,58.212 66,0022,0029,0984.5,+06.6,74,0161,1710519958,58.318 66,0012,0016,0984.7,+06.6,74,0145,1710520258,58.367 64,0011,0015,0984.5,+06.6,74,0152,1710520558,58.361 99,0015,0021,0984.2,+06.5,74,0142,1710520858,58.342 72,0013,0017,0984.4,+06.7,72,0153,1710521158,58.337 70,0012,0016,0984.6,+06.6,73,0160,1710521458,58.33 99,0014,0018,0984.7,+06.6,74,0167,1710521758,58.312 66,0011,0015,0984.7,+06.6,73,0153,1710522058,58.314 70,0016,0022,0984.5,+06.5,74,0167,1710522358,58.31 66,0015,0021,0984.7,+06.6,74,0157,1710522658,58.298 72,0039,0053,0984.7,+06.4,75,0160,1710522958,58.306 30,0020,0027,0984.8,+06.3,75,0150,1710523258,58.298 66,0022,0029,0984.8,+06.4,74,0158,1710523558,58.417 66,0030,0042,0984.7,+06.3,75,0150,1710523858,58.445 70,0021,0028,0984.5,+06.5,75,0158,1710524158,58.427 99,0030,0042,0985.0,+06.4,76,0167,1710524458,58.427 72,0028,0038,0985.0,+06.4,75,0155,1710524758,58.422 70,0049,0066,0984.9,+06.4,75,0151,1710525058,58.424 66,0014,0018,0984.8,+06.4,75,0158,1710525358,58.416 70,0009,0012,0984.7,+06.3,76,0150,1710525658,58.402 33,0008,0011,0985.0,+06.4,76,0155,1710525958,58.39 64,0011,0015,0984.8,+06.5,75,0155,1710526258,58.395 64,0010,0013,0984.7,+06.3,76,0144,1710526558,58.379 66,0015,0021,0984.7,+06.3,76,0136,1710526858,58.377 66,0031,0043,0984.9,+06.3,76,0147,1710527158,58.48 66,0015,0021,0984.9,+06.5,75,0162,1710527458,58.527 70,0016,0022,0984.9,+06.3,76,0161,1710527758,58.511 64,0019,0026,0985.1,+06.4,75,0150,1710528058,58.519 99,0020,0027,0985.2,+06.6,75,0140,1710528358,58.501 66,0014,0018,0985.0,+06.6,74,0138,1710528658,58.493 66,0021,0028,0985.1,+06.3,76,0123,1710528958,58.487 66,0040,0054,0985.1,+06.5,75,0127,1710529258,58.492 64,0037,0050,0985.1,+06.5,75,0132,1710529558,58.471 28,0033,0045,0985.4,+06.5,75,0141,1710529858,58.472 70,0028,0038,0985.3,+06.6,75,0140,1710530158,58.462 72,0021,0028,0985.2,+06.4,75,0148,1710530458,58.46 30,0019,0026,0985.5,+06.4,76,0150,1710530758,58.566 70,0023,0031,0985.6,+06.3,77,0134,1710531058,58.601 66,0026,0036,0985.7,+06.4,77,0143,1710531358,58.596 64,0023,0031,0985.5,+06.3,77,0139,1710531658,58.592 66,0028,0038,0985.4,+06.3,77,0157,1710531958,58.686 66,0031,0043,0985.7,+06.1,78,0138,1710532258,58.577 30,0031,0043,0985.8,+06.0,78,0151,1710532558,58.576 99,0032,0044,0985.9,+06.1,78,0159,1710532858,58.61 66,0036,0049,0985.5,+06.1,78,0156,1710533158,58.566 33,0036,0049,0985.7,+06.1,78,0136,1710533458,58.569 66,0031,0043,0985.7,+06.2,77,0122,1710533758,58.542 70,0032,0044,0985.7,+06.2,77,0145,1710534058,58.549 66,0034,0047,0985.8,+06.3,77,0140,1710534358,58.651 66,0032,0044,0985.8,+06.2,76,0154,1710534658,58.697 64,0027,0037,0985.8,+06.1,77,0139,1710534958,58.692 64,0027,0037,0986.0,+06.2,77,0149,1710535258,58.681 33,0037,0050,0985.8,+06.3,76,0154,1710535558,58.665 64,0042,0057,0985.8,+06.1,77,0133,1710535858,58.651 99,0031,0043,0985.8,+06.0,77,0144,1710536158,58.655 70,0045,0060,0985.8,+06.0,77,0162,1710536458,58.696 66,0037,0050,0985.8,+06.0,77,0158,1710536758,58.639 70,0042,0057,0985.6,+06.2,77,0160,1710537058,58.646 64,0043,0058,0985.7,+06.1,77,0153,1710537358,58.634 66,0040,0054,0985.9,+06.1,77,0163,1710537658,58.622 70,0047,0064,0985.7,+06.0,77,0137,1710537958,58.743 33,0043,0058,0985.7,+06.0,77,0150,1710538258,58.765 99,0038,0052,0985.7,+05.9,77,0159,1710538558,58.771 70,0034,0047,0985.8,+06.0,76,0145,1710538858,58.758 64,0039,0053,0985.8,+06.0,77,0146,1710539158,58.74 70,0041,0055,0986.1,+05.9,77,0116,1710539458,58.738 66,0043,0058,0985.8,+05.7,77,0163,1710539758,58.734 66,0040,0054,0985.7,+05.7,77,0133,1710540058,58.725 70,0039,0053,0985.9,+05.6,77,0145,1710540358,58.726 66,0040,0054,0985.8,+05.6,77,0138,1710540658,58.734 99,0037,0050,0986.1,+05.8,76,0158,1710540958,58.723 64,0044,0059,0985.9,+05.6,77,0150,1710541258,58.716 70,0040,0054,0985.9,+05.6,77,0156,1710541558,58.82 99,0040,0054,0986.0,+05.6,77,0160,1710541858,58.859 99,0043,0058,0986.0,+05.8,76,0137,1710542158,58.844 64,0048,0065,0986.1,+05.7,76,0158,1710542458,58.842 70,0044,0059,0985.8,+05.6,77,0158,1710542758,58.829 70,0045,0060,0985.9,+05.6,77,0133,1710543058,58.821 66,0043,0058,0986.1,+05.5,77,0128,1710543358,58.83 13,0049,0066,0986.1,+05.5,77,0143,1710543658,58.808 66,0049,0066,0986.2,+05.5,77,0145,1710543958,58.806 64,0048,0065,0986.1,+05.5,77,0157,1710544258,58.793 99,0042,0057,0986.0,+05.5,77,0148,1710544558,58.791 66,0049,0066,0985.8,+05.4,77,0159,1710544858,58.786 70,0043,0058,0986.1,+05.5,77,0140,1710545158,58.886 64,0041,0055,0985.9,+05.5,76,0162,1710545458,58.924 66,0042,0057,0986.1,+05.5,77,0128,1710545758,58.926 61,0043,0058,0986.4,+05.6,76,0135,1710546058,58.933 70,0037,0050,0986.5,+05.6,76,0136,1710546358,58.917 72,0042,0057,0986.2,+05.6,75,0152,1710546658,58.916 70,0028,0038,0986.1,+05.5,75,0159,1710546958,58.916 70,0029,0039,0986.0,+05.5,75,0159,1710547258,58.914 37,0036,0049,0986.2,+05.4,75,0146,1710547558,58.909 30,0032,0044,0986.3,+05.3,75,0146,1710547858,58.9 72,0031,0043,0986.4,+05.2,76,0165,1710548158,58.891 99,0030,0042,0986.0,+05.4,76,0166,1710548458,58.892 66,0032,0044,0986.0,+05.3,76,0146,1710548758,58.998 72,0035,0048,0986.0,+05.3,76,0135,1710549059,59.044 70,0035,0048,0986.3,+05.3,76,0142,1710549359,59.021 99,0027,0037,0986.1,+05.4,76,0149,1710549659,59.01 99,0033,0045,0986.1,+05.3,76,0166,1710549959,59.006 99,0030,0042,0985.8,+05.4,76,0134,1710550258,59 70,0033,0045,0986.0,+05.3,76,0145,1710550559,59.002 70,0031,0043,0986.0,+05.3,76,0141,1710550859,59.002 13,0031,0043,0985.9,+05.3,76,0131,1710551158,58.991 99,0034,0047,0985.7,+05.2,76,0133,1710551458,58.989 64,0034,0047,0985.8,+05.2,76,0134,1710551758,58.981 66,0029,0039,0985.9,+05.1,76,0130,1710552058,58.976 64,0034,0047,0985.9,+05.0,76,0128,1710552359,59.087 64,0036,0049,0985.7,+05.0,76,0126,1710552659,59.123 99,0036,0049,0985.7,+05.0,76,0168,1710552959,59.105 70,0043,0058,0985.6,+04.8,76,0157,1710553259,59.097 99,0038,0052,0985.7,+04.8,76,0157,1710553559,59.102 70,0041,0055,0985.4,+04.8,76,0138,1710553859,59.084 00,0035,0048,0985.7,+04.6,76,0149,1710554159,59.057 70,0043,0058,0985.8,+04.7,76,0137,1710554459,59.085 70,0038,0052,0985.6,+04.7,76,0126,1710554759,59.075 66,0034,0047,0986.0,+04.8,76,0131,1710555059,59.059 66,0035,0048,0986.0,+04.7,76,0136,1710555359,59.065 70,0037,0050,0985.8,+04.5,76,0138,1710555659,59.064 72,0046,0063,0986.1,+04.4,76,0153,1710555959,59.165 66,0058,0078,0986.1,+04.4,77,0133,1710556259,59.207 33,0044,0059,0986.0,+04.5,76,0122,1710556559,59.206 66,0040,0054,0985.8,+04.6,77,0135,1710556859,59.172 70,0038,0052,0985.7,+04.6,77,0146,1710557159,59.179 99,0036,0049,0986.1,+04.7,76,0160,1710557459,59.173 64,0036,0049,0986.1,+04.8,77,0139,1710557759,59.159 30,0036,0049,0986.3,+04.8,76,0132,1710558059,59.167 64,0031,0043,0986.4,+04.9,76,0155,1710558359,59.15 70,0036,0049,0986.5,+04.9,76,0153,1710558659,59.157 70,0031,0043,0986.5,+04.9,75,0149,1710558959,59.155 64,0030,0042,0986.0,+04.7,76,0167,1710559259,59.144 72,0024,0032,0986.4,+04.9,75,0145,1710559559,59.245 70,0024,0032,0986.4,+04.9,75,0133,1710559859,59.277 66,0036,0049,0986.5,+04.8,76,0143,1710560159,59.278 70,0029,0039,0986.4,+04.8,76,0151,1710560459,59.283 64,0026,0036,0986.4,+04.8,76,0139,1710560759,59.282 64,0031,0043,0986.4,+04.8,76,0130,1710561059,59.268 99,0028,0038,0986.5,+04.9,75,0152,1710561359,59.328 64,0031,0043,0986.8,+04.8,75,0134,1710561659,59.264 99,0030,0042,0986.5,+04.8,75,0144,1710561959,59.25 64,0026,0036,0986.7,+04.8,75,0158,1710562259,59.244 64,0028,0038,0987.0,+04.8,76,0151,1710562559,59.234 64,0025,0034,0987.0,+04.8,76,0156,1710562859,59.224 70,0029,0039,0987.0,+04.8,75,0163,1710563159,59.336 99,0026,0036,0986.9,+04.9,76,0148,1710563459,59.375 99,0027,0037,0986.7,+05.1,75,0134,1710563759,59.367 66,0026,0036,0986.7,+04.9,76,0151,1710564059,59.36 64,0033,0045,0987.0,+05.0,75,0165,1710564359,59.363 33,0033,0045,0987.1,+05.0,76,0154,1710564659,59.351 66,0033,0045,0986.8,+05.1,75,0122,1710564959,59.349 66,0026,0036,0986.9,+05.0,75,0139,1710565259,59.349 64,0033,0045,0987.3,+04.9,76,0149,1710565559,59.341 64,0027,0037,0987.1,+05.2,75,0144,1710565859,59.341 66,0028,0038,0987.1,+05.3,75,0133,1710566159,59.331 64,0030,0042,0987.3,+05.4,75,0111,1710566459,59.329 70,0027,0037,0987.4,+05.4,75,0137,1710566759,59.433 66,0023,0031,0987.1,+05.3,75,0156,1710567059,59.479 64,0028,0038,0987.1,+05.3,75,0124,1710567359,59.462 70,0026,0036,0987.1,+05.3,75,0148,1710567659,59.458 64,0022,0029,0987.3,+05.4,74,0144,1710567959,59.451 00,0026,0036,0987.3,+05.4,75,0161,1710568259,59.417 30,0025,0034,0987.2,+05.5,74,0131,1710568559,59.429 99,0029,0039,0987.3,+05.6,74,0126,1710568859,59.429 70,0023,0031,0987.4,+05.7,73,0129,1710569159,59.437 64,0028,0038,0987.2,+05.6,73,0145,1710569459,59.42 70,0026,0036,0987.7,+05.8,74,0149,1710569759,59.412 66,0028,0038,0987.0,+05.9,73,0127,1710570059,59.414 35,0027,0037,0987.4,+05.8,73,0130,1710570359,59.519 66,0027,0037,0987.4,+05.9,73,0142,1710570659,59.559 70,0035,0048,0987.5,+06.1,73,0145,1710570959,59.544 70,0030,0042,0987.3,+06.0,72,0135,1710571259,59.544 99,0031,0043,0987.5,+06.3,72,0146,1710571559,59.527 66,0028,0038,0987.7,+06.6,72,0140,1710571859,59.519 99,0033,0045,0987.5,+07.0,72,0156,1710572159,59.533 99,0023,0031,0987.5,+07.1,70,0135,1710572459,59.51 66,0028,0038,0987.7,+07.3,70,0155,1710572759,59.506 64,0027,0037,0987.5,+07.5,69,0141,1710573059,59.509 11,0023,0031,0987.5,+07.3,69,0155,1710573359,59.499 70,0018,0024,0987.7,+07.3,67,0164,1710573659,59.491 30,0017,0023,0987.4,+07.2,66,0172,1710573959,59.598 66,0017,0023,0987.5,+07.5,67,0137,1710574259,59.626 64,0016,0022,0987.6,+08.2,69,0134,1710574559,59.618 64,0013,0017,0987.9,+07.7,65,0149,1710574859,59.612 66,0019,0026,0987.7,+08.0,65,0142,1710575159,59.601 61,0020,0027,0987.8,+08.0,65,0160,1710575459,59.608 99,0019,0026,0987.6,+08.7,67,0172,1710575759,59.601 64,0017,0023,0987.8,+08.5,65,0127,1710576059,59.592 61,0022,0029,0987.5,+08.7,67,0154,1710576359,59.578 11,0034,0047,0987.9,+08.5,65,0147,1710576659,59.581 66,0019,0026,0987.6,+08.5,65,0134,1710576959,59.568 11,0016,0022,0987.5,+08.7,66,0145,1710577259,59.561 66,0022,0029,0987.9,+09.0,67,0129,1710577559,59.681 99,0018,0024,0987.6,+08.4,65,0159,1710577859,59.698 66,0021,0028,0987.6,+08.4,64,0149,1710578159,59.693 70,0020,0027,0988.1,+08.6,67,0139,1710578459,59.692 66,0026,0036,0987.7,+08.3,65,0147,1710578759,59.677 64,0032,0044,0987.8,+08.3,66,0145,1710579059,59.675 70,0022,0029,0987.7,+08.3,67,0148,1710579359,59.666 99,0023,0031,0987.8,+08.0,66,0165,1710579659,59.663 66,0029,0039,0988.1,+08.2,67,0157,1710579959,59.655 64,0024,0032,0987.7,+08.1,67,0164,1710580259,59.653 70,0028,0038,0988.0,+08.2,66,0138,1710580559,59.649 70,0023,0031,0988.0,+08.2,67,0142,1710580859,59.635 70,0020,0027,0988.1,+08.1,66,0162,1710581159,59.757 66,0022,0029,0987.8,+08.1,67,0147,1710581459,59.785 64,0021,0028,0987.7,+08.0,68,0137,1710581759,59.769 64,0022,0029,0988.0,+08.1,67,0160,1710582059,59.763 40,0027,0037,0987.9,+08.0,67,0140,1710582359,59.773 66,0028,0038,0987.8,+08.1,67,0147,1710582659,59.805 66,0022,0029,0988.0,+08.4,66,0144,1710582959,59.755 70,0021,0028,0988.0,+08.5,66,0151,1710583259,59.736 64,0020,0027,0987.7,+08.5,65,0136,1710583559,59.749 66,0019,0026,0987.8,+08.7,65,0147,1710583859,59.736 66,0018,0024,0987.8,+08.6,63,0137,1710584159,59.729 70,0024,0032,0987.8,+08.8,65,0159,1710584459,59.713 64,0021,0028,0987.9,+08.9,65,0150,1710584759,59.842 99,0024,0032,0987.9,+09.0,65,0145,1710585059,59.851 66,0024,0032,0988.0,+08.9,64,0143,1710585359,59.858 66,0025,0034,0987.7,+08.7,63,0139,1710585659,59.835 99,0022,0029,0988.0,+09.0,64,0167,1710585959,59.842 66,0020,0027,0987.6,+09.0,63,0154,1710586259,59.83 99,0023,0031,0987.7,+09.3,64,0145,1710586559,59.824 64,0025,0034,0987.9,+09.2,62,0148,1710586859,59.831 66,0021,0028,0987.7,+09.5,61,0144,1710587159,59.813 66,0020,0027,0987.5,+09.5,61,0134,1710587459,59.806 66,0022,0029,0987.3,+09.7,61,0150,1710587759,59.799 99,0019,0026,0987.4,+09.8,61,0142,1710588059,59.796 64,0020,0027,0987.3,+09.6,58,0140,1710588359,59.894 66,0016,0022,0987.1,+09.9,60,0141,1710588659,59.927 99,0019,0026,0987.2,+10.1,58,0156,1710588960,0.187 64,0017,0023,0987.0,+10.2,59,0132,1710589259,59.923 28,0020,0027,0987.2,+10.4,60,0135,1710589559,59.907 66,0021,0028,0987.1,+10.5,60,0158,1710589859,59.951 66,0024,0032,0987.2,+10.4,57,0125,1710590159,59.9 61,0024,0032,0986.9,+10.7,58,0142,1710590459,59.893 66,0021,0028,0986.8,+10.6,56,0136,1710590759,59.881 66,0019,0026,0987.0,+10.9,58,0131,1710591059,59.875 99,0020,0027,0986.9,+10.5,57,0142,1710591359,59.875 61,0020,0027,0987.2,+10.7,57,0145,1710591659,59.885 61,0018,0024,0987.0,+10.7,56,0137,1710591959,59.958 61,0017,0023,0987.0,+10.6,56,0140,1710592260,0.001 28,0019,0026,0986.9,+10.8,55,0128,1710592559,59.996 64,0020,0027,0986.7,+10.7,58,0155,1710592859,59.983 99,0014,0018,0986.6,+11.0,58,0149,1710593159,59.976 61,0016,0022,0986.6,+10.9,55,0136,1710593459,59.976 66,0019,0026,0986.5,+11.2,55,0148,1710593759,59.967 64,0016,0022,0986.4,+11.7,58,0145,1710594059,59.965 66,0016,0022,0986.4,+11.7,56,0126,1710594359,59.956 66,0015,0021,0986.6,+11.6,55,0154,1710594659,59.955 70,0018,0024,0986.2,+11.1,54,0141,1710594959,59.949 64,0017,0023,0986.6,+11.3,52,0140,1710595259,59.932 61,0018,0024,0986.4,+11.2,53,0144,1710595560,0.05 64,0016,0022,0986.2,+11.3,54,0161,1710595860,0.073 66,0015,0021,0986.3,+11.3,54,0158,1710596160,0.061 99,0016,0022,0986.4,+11.6,55,0161,1710596460,0.064 99,0017,0023,0986.3,+11.9,54,0143,1710596760,0.055 99,0015,0021,0986.1,+11.9,54,0162,1710597060,0.048 64,0015,0021,0986.2,+12.1,53,0136,1710597360,0.035 30,0015,0021,0986.2,+11.8,53,0162,1710597660,0.028 64,0015,0021,0986.3,+11.8,53,0137,1710597960,0.027 99,0014,0018,0986.5,+11.5,54,0125,1710598260,0.006 66,0016,0022,0986.3,+11.4,54,0148,1710598559,59.999 64,0018,0024,0986.1,+11.7,56,0146,1710598859,59.992 72,0017,0023,0985.9,+11.6,52,0163,1710599160,0.11 66,0015,0021,0986.3,+11.4,52,0161,1710599460,0.148 66,0012,0016,0986.2,+11.1,51,0139,1710599760,0.135 61,0015,0021,0986.3,+11.1,52,0153,1710600060,0.123 64,0014,0018,0986.2,+11.1,52,0151,1710600360,0.123 70,0017,0023,0986.2,+11.0,53,0132,1710600660,0.114 30,0011,0015,0986.3,+11.1,52,0141,1710600960,0.093 66,0014,0018,0986.0,+11.0,51,0142,1710601260,0.096 64,0014,0018,0986.0,+11.0,53,0143,1710601560,0.068 99,0013,0017,0986.3,+10.9,52,0148,1710602160,0.076 99,0013,0017,0986.3,+10.8,54,0148,1710602460,0.061 99,0014,0018,0986.2,+10.6,55,0150,1710602760,0.177 30,0014,0018,0986.0,+10.6,53,0155,1710603060,0.201 66,0013,0017,0986.2,+10.6,54,0164,1710603360,0.195 66,0017,0023,0986.5,+10.4,55,0139,1710603660,0.19 64,0021,0028,0986.6,+10.1,57,0155,1710603960,0.181 66,0020,0027,0986.2,+10.0,57,0150,1710604260,0.178 70,0045,0060,0986.3,+09.8,58,0145,1710604560,0.188 70,0033,0045,0986.5,+09.7,58,0131,1710604860,0.161 70,0022,0029,0986.6,+09.7,59,0165,1710605160,0.151 70,0024,0032,0986.3,+09.5,60,0141,1710605460,0.151 70,0033,0045,0986.4,+09.4,60,0155,1710605760,0.142 72,0028,0038,0986.3,+09.2,61,0131,1710606060,0.125 99,0030,0042,0986.5,+09.1,61,0165,1710606360,0.248 64,0025,0034,0986.6,+09.0,62,0169,1710606660,0.275 30,0017,0023,0986.6,+08.9,62,0142,1710606960,0.288 66,0016,0022,0986.5,+08.8,63,0147,1710607260,0.249 99,0020,0027,0986.6,+08.8,63,0144,1710607560,0.243 30,0022,0029,0986.6,+08.9,62,0170,1710607860,0.239 64,0024,0032,0986.7,+08.9,62,0126,1710608460,0.229 70,0020,0027,0986.7,+08.9,62,0147,1710608760,0.222 30,0020,0027,0986.7,+08.9,62,0143,1710609060,0.242 66,0020,0027,0987.0,+08.6,63,0146,1710609360,0.208 99,0029,0039,0987.0,+08.5,63,0168,1710609660,0.208 64,0026,0036,0987.1,+08.5,64,0135,1710609960,0.306 70,0025,0034,0987.2,+08.6,62,0131,1710610260,0.339 70,0028,0038,0987.2,+08.5,63,0130,1710610560,0.323 70,0025,0034,0987.3,+08.6,62,0147,1710610860,0.318 70,0026,0036,0987.4,+08.6,62,0161,1710611160,0.321 99,0020,0027,0987.1,+08.4,63,0148,1710611460,0.318 70,0016,0022,0987.2,+08.2,64,0138,1710611760,0.306 70,0017,0023,0987.3,+08.1,65,0155,1710612060,0.31 28,0021,0028,0987.5,+07.9,66,0143,1710612360,0.306 74,0017,0023,0987.3,+07.8,66,0138,1710612660,0.294 72,0018,0024,0987.3,+07.9,66,0135,1710612960,0.281 70,0015,0021,0987.6,+08.1,65,0133,1710613260,0.281 99,0018,0024,0987.3,+07.9,66,0133,1710613560,0.375 33,0020,0027,0987.4,+07.8,67,0178,1710613860,0.413 72,0022,0029,0987.4,+07.9,67,0135,1710614160,0.424 16,0022,0029,0987.5,+07.9,66,0141,1710614460,0.419 70,0023,0031,0987.6,+07.7,68,0146,1710614760,0.4 28,0019,0026,0987.6,+07.7,69,0174,1710615060,0.4 66,0037,0050,0987.3,+07.7,68,0132,1710615360,0.396 99,0028,0038,0987.2,+07.7,68,0158,1710615960,0.381 66,0038,0052,0987.3,+07.8,68,0146,1710616260,0.367 64,0031,0043,0987.3,+07.8,68,0166,1710616560,0.36 66,0031,0043,0987.3,+07.8,68,0140,1710616860,0.351 70,0027,0037,0987.3,+07.8,68,0126,1710617160,0.467 70,0033,0045,0987.3,+07.8,68,0150,1710617460,0.499 64,0030,0042,0987.3,+07.9,67,0144,1710617760,0.504 72,0024,0032,0987.5,+08.0,66,0136,1710618060,0.484 70,0024,0032,0987.5,+07.8,66,0151,1710618360,0.473 70,0028,0038,0987.5,+07.8,66,0124,1710618660,0.484 66,0027,0037,0987.8,+07.6,66,0136,1710618960,0.474 70,0031,0043,0987.8,+07.7,65,0151,1710619260,0.465 66,0028,0038,0987.3,+07.2,66,0151,1710619560,0.449 64,0026,0036,0987.7,+06.7,69,0161,1710619860,0.441 70,0038,0052,0987.5,+06.7,69,0114,1710620160,0.435 66,0034,0047,0987.8,+06.7,69,0156,1710620460,0.437 66,0022,0029,0987.8,+06.6,69,0116,1710620760,0.543 11,0017,0023,0987.4,+06.5,69,0170,1710621060,0.584 64,0014,0018,0987.6,+06.5,69,0138,1710621360,0.574 30,0018,0024,0987.6,+06.4,70,0170,1710621660,0.572 70,0023,0031,0987.4,+06.3,70,0173,1710621960,0.566 70,0020,0027,0987.6,+06.3,69,0141,1710622260,0.56 70,0014,0018,0987.4,+06.3,69,0154,1710622560,0.556 70,0018,0024,0987.4,+06.4,69,0147,1710622860,0.55 70,0015,0021,0987.7,+06.6,68,0155,1710623160,0.53 99,0012,0016,0987.7,+06.6,68,0164,1710623460,0.524 70,0024,0032,0987.8,+06.6,69,0173,1710623760,0.527 99,0031,0043,0987.5,+06.6,69,0148,1710624060,0.514 99,0023,0031,0987.7,+06.6,69,0167,1710624360,0.624 99,0021,0028,0987.7,+06.7,70,0141,1710624660,0.659 99,0089,0119,0987.4,+06.7,70,0121,1710624960,0.657 72,0036,0049,0987.4,+06.7,70,0164,1710625260,0.647 64,0031,0043,0987.5,+06.7,69,0162,1710625560,0.637 99,0026,0036,0987.5,+06.8,69,0144,1710625860,0.645 99,0028,0038,0987.5,+06.9,70,0126,1710626160,0.648 66,0029,0039,0987.8,+06.9,69,0183,1710626460,0.628 30,0025,0034,0987.7,+06.9,69,0147,1710626760,0.686 70,0024,0032,0987.4,+06.9,69,0149,1710627060,0.611 99,0024,0032,0987.3,+07.0,68,0134,1710627360,0.609 66,0021,0028,0987.5,+07.1,69,0119,1710627660,0.593 30,0015,0021,0987.7,+06.9,69,0178,1710627960,0.7 70,0015,0021,0987.4,+06.9,69,0139,1710628260,0.736 99,0018,0024,0987.2,+06.9,68,0137,1710628560,0.739 30,0016,0022,0987.4,+06.9,68,0148,1710628860,0.712 66,0018,0024,0987.2,+06.6,68,0150,1710629160,0.735 30,0014,0018,0987.3,+06.4,70,0164,1710629460,0.714 30,0014,0018,0987.3,+06.4,69,0146,1710629760,0.711 72,0018,0024,0987.2,+06.2,70,0144,1710630060,0.721 66,0016,0022,0987.5,+06.1,71,0148,1710630360,0.697 66,0022,0029,0987.2,+06.1,72,0143,1710630660,0.686 70,0020,0027,0987.1,+06.2,71,0134,1710630960,0.687 70,0025,0034,0987.1,+06.4,71,0137,1710631260,0.691 66,0024,0032,0987.1,+06.5,70,0147,1710631560,0.801 70,0037,0050,0987.1,+06.5,69,0158,1710631860,0.821 99,0033,0045,0987.3,+06.3,71,0141,1710632160,0.816 72,0027,0037,0987.3,+06.2,71,0154,1710632460,0.81 70,0027,0037,0987.2,+06.1,72,0135,1710632760,0.799 70,0025,0034,0987.2,+06.2,71,0140,1710633060,0.792 72,0029,0039,0987.4,+06.1,72,0146,1710633360,0.787 64,0037,0050,0987.2,+06.0,71,0130,1710633660,0.784 72,0034,0047,0987.2,+06.0,72,0160,1710633960,0.779 66,0038,0052,0987.0,+05.9,72,0144,1710634260,0.777 66,0027,0037,0987.2,+05.7,73,0128,1710634560,0.764 99,0016,0022,0987.0,+05.6,72,0137,1710634860,0.761 70,0022,0029,0986.9,+05.5,72,0152,1710635160,0.86 64,0015,0021,0986.7,+05.8,71,0138,1710635460,0.928 70,0018,0024,0986.6,+05.3,72,0128,1710635760,0.898 64,0012,0016,0986.9,+05.2,73,0153,1710636060,0.907 99,0016,0022,0986.9,+05.2,73,0147,1710636360,0.889 66,0023,0031,0986.7,+05.2,73,0122,1710636660,0.883 99,0018,0024,0986.9,+05.2,74,0158,1710636960,0.887 66,0020,0027,0986.5,+05.2,74,0140,1710637260,0.901 37,0016,0022,0986.8,+05.1,74,0159,1710637560,0.866 70,0017,0023,0986.9,+05.1,73,0141,1710637860,0.863 70,0020,0027,0986.4,+05.3,73,0131,1710638160,0.85 99,0015,0021,0986.7,+05.1,73,0139,1710638460,0.853 64,0012,0016,0986.6,+05.0,73,0137,1710638760,0.952 30,0011,0015,0986.4,+04.9,73,0118,1710639060,0.985 66,0015,0021,0986.4,+04.9,73,0135,1710639360,0.98 70,0015,0021,0986.5,+04.9,73,0162,1710639660,0.977 70,0011,0015,0986.5,+04.8,73,0148,1710639960,0.969 66,0034,0047,0986.4,+04.8,73,0140,1710640260,0.972 70,0018,0024,0986.3,+04.8,73,0116,1710640560,0.962 70,0013,0017,0986.4,+04.8,73,0162,1710640860,0.955 70,0013,0017,0986.6,+04.7,73,0172,1710641160,0.952 66,0012,0016,0986.4,+04.7,73,0141,1710641460,0.943 99,0015,0021,0986.1,+04.7,73,0149,1710641760,0.947 70,0015,0021,0986.3,+04.8,73,0152,1710642060,0.938 99,0015,0021,0986.1,+04.8,73,0162,1710642361,1.047 00,0016,0022,0986.2,+04.6,73,0137,1710642661,1.246 80,0011,0015,0986.0,+04.8,72,0169,1710642961,1.083 72,0011,0015,0986.0,+04.8,72,0137,1710643261,1.07 70,0016,0022,0986.4,+04.5,73,0144,1710643561,1.063 99,0015,0021,0986.0,+04.6,73,0138,1710643861,1.059 30,0014,0018,0986.1,+04.4,74,0142,1710644161,1.054 66,0015,0021,0986.0,+04.4,74,0145,1710644461,1.054 70,0017,0023,0986.4,+04.5,74,0138,1710644761,1.053 99,0015,0021,0986.5,+04.6,74,0129,1710645061,1.035 72,0013,0017,0986.4,+04.6,74,0140,1710645361,1.033 70,0015,0021,0986.5,+04.6,74,0141,1710645661,1.025 70,0017,0023,0986.3,+04.7,75,0146,1710645961,1.134 64,0019,0026,0986.4,+04.5,75,0141,1710646261,1.172 70,0018,0024,0986.5,+04.5,74,0151,1710646561,1.168 72,0020,0027,0986.1,+04.7,73,0158,1710646861,1.159 70,0019,0026,0986.3,+04.5,73,0128,1710647161,1.177 33,0020,0027,0986.6,+04.6,72,0150,1710647461,1.156 66,0022,0029,0986.3,+04.6,73,0164,1710647761,1.149 70,0020,0027,0986.5,+04.0,74,0136,1710648061,1.144 66,0021,0028,0986.5,+04.2,75,0127,1710648361,1.139 72,0027,0037,0986.4,+04.0,74,0143,1710648661,1.125 70,0022,0029,0986.5,+03.9,75,0138,1710648961,1.123 99,0022,0029,0986.8,+03.9,75,0136,1710649261,1.113 99,0023,0031,0986.6,+03.8,75,0139,1710649561,1.234 70,0015,0021,0986.6,+03.8,76,0147,1710649861,1.272 66,0019,0026,0986.5,+03.9,76,0134,1710650161,1.266 33,0013,0017,0987.0,+04.1,75,0143,1710650461,1.247 70,0015,0021,0986.8,+04.0,75,0139,1710650761,1.27 70,0018,0024,0986.7,+04.0,75,0128,1710651061,1.243 33,0019,0026,0986.5,+03.9,74,0145,1710651361,1.235 72,0018,0024,0986.8,+03.9,75,0154,1710651661,1.222 99,0030,0042,0986.8,+04.0,75,0157,1710651961,1.224 72,0022,0029,0986.8,+03.9,76,0146,1710652261,1.214 99,0038,0052,0986.9,+04.1,76,0148,1710652561,1.216 64,0026,0036,0986.9,+04.2,76,0146,1710652861,1.201 70,0030,0042,0986.5,+04.6,76,0138,1710653161,1.305 70,0026,0036,0986.9,+04.8,76,0133,1710653461,1.345 33,0030,0042,0987.2,+05.1,76,0159,1710653761,1.338 64,0023,0031,0987.0,+05.7,75,0134,1710654061,1.331 30,0024,0032,0987.4,+06.0,74,0168,1710654361,1.321 30,0028,0038,0987.2,+06.3,73,0140,1710654661,1.324 70,0024,0032,0987.3,+06.1,71,0148,1710654961,1.312 99,0021,0028,0987.2,+06.3,70,0120,1710655261,1.308 70,0023,0031,0987.2,+06.4,69,0129,1710655561,1.298 99,0020,0027,0987.3,+06.6,69,0134,1710655861,1.295 70,0031,0043,0987.5,+06.8,70,0131,1710656161,1.296 99,0026,0036,0987.4,+06.5,70,0137,1710656461,1.28 66,0022,0029,0987.7,+06.9,70,0122,1710656761,1.393 66,0026,0036,0987.9,+07.0,70,0140,1710657061,1.423 66,0027,0037,0987.5,+07.6,72,0167,1710657361,1.426 66,0027,0037,0987.8,+07.4,70,0145,1710657661,1.412 64,0028,0038,0988.0,+07.8,68,0146,1710657961,1.416 64,0030,0042,0988.0,+08.2,70,0127,1710658261,1.406 40,0025,0034,0987.9,+08.2,68,0157,1710658561,1.406 99,0030,0042,0987.8,+08.5,67,0145,1710658861,1.4 99,0030,0042,0988.0,+08.4,68,0148,1710659161,1.39 66,0026,0036,0988.1,+09.0,70,0141,1710659461,1.384 16,0031,0043,0988.0,+08.9,69,0167,1710659761,1.38 70,0030,0042,0988.0,+08.6,67,0136,1710660061,1.388 30,0028,0038,0987.5,+08.7,66,0170,1710660361,1.48 66,0029,0039,0988.0,+08.6,66,0163,1710660661,1.505 70,0028,0038,0988.1,+09.3,65,0172,1710660961,1.604 64,0026,0036,0987.6,+09.5,65,0157,1710661261,1.494 28,0030,0042,0987.8,+09.2,65,0154,1710661561,1.497 66,0029,0039,0987.9,+09.7,65,0141,1710661861,1.504 61,0025,0034,0987.6,+09.5,65,0167,1710662161,1.473 99,0023,0031,0987.9,+09.8,66,0132,1710662461,1.486 64,0027,0037,0987.8,+09.9,66,0117,1710662761,1.47 99,0025,0034,0988.0,+10.4,63,0156,1710663061,1.459 66,0028,0038,0987.8,+10.2,65,0163,1710663361,1.454 66,0025,0034,0987.8,+10.2,63,0145,1710663661,1.487 28,0020,0027,0987.5,+10.1,62,0150,1710663961,1.555 99,0024,0032,0987.6,+10.1,63,0147,1710664261,1.659 61,0025,0034,0987.5,+09.7,64,0133,1710664561,1.581 61,0023,0031,0987.5,+09.4,63,0130,1710664861,1.561 64,0022,0029,0987.6,+09.7,63,0154,1710665161,1.555 61,0030,0042,0987.5,+10.5,64,0143,1710665461,1.555 64,0023,0031,0987.5,+10.4,61,0146,1710665761,1.539 64,0025,0034,0987.5,+10.5,62,0140,1710666061,1.541 11,0030,0042,0987.4,+10.8,61,0150,1710666361,1.529 99,0030,0042,0987.4,+11.2,60,0135,1710666661,1.517 64,0024,0032,0987.4,+11.4,62,0119,1710666961,1.523 61,0021,0028,0987.3,+11.4,60,0149,1710667261,1.519 64,0025,0034,0987.7,+11.7,60,0139,1710667561,1.623 25,0025,0034,0987.4,+11.3,59,0124,1710667861,1.663 61,0026,0036,0987.3,+11.2,60,0149,1710668161,1.649 99,0021,0028,0987.1,+11.0,59,0128,1710668461,1.636 99,0021,0028,0987.2,+10.8,59,0140,1710668761,1.632 66,0026,0036,0987.3,+11.1,58,0133,1710669061,1.613 64,0020,0027,0987.0,+11.0,60,0136,1710669361,1.618 64,0023,0031,0987.0,+11.0,60,0136,1710669661,1.606 64,0024,0032,0987.3,+11.2,60,0163,1710669961,1.587 64,0023,0031,0987.2,+11.5,61,0128,1710670261,1.581 64,0018,0024,0987.1,+11.4,59,0134,1710670561,1.581 64,0020,0027,0987.2,+11.8,59,0146,1710670861,1.575 06,0016,0022,0986.9,+12.1,57,0126,1710671161,1.671 99,0025,0034,0986.9,+12.8,61,0133,1710671461,1.716 99,0018,0024,0987.1,+12.5,58,0175,1710671761,1.708 99,0016,0022,0986.9,+13.1,56,0164,1710672061,1.7 99,0019,0026,0987.2,+12.9,54,0153,1710672361,1.697 61,0015,0021,0987.0,+12.2,53,0166,1710672661,1.691 64,0015,0021,0986.7,+12.0,55,0146,1710672961,1.68 30,0015,0021,0986.7,+12.3,55,0146,1710673261,1.667 64,0015,0021,0986.9,+12.1,55,0144,1710673561,1.663 64,0018,0024,0986.9,+12.2,53,0155,1710673861,1.66 66,0015,0021,0986.7,+12.0,53,0132,1710674161,1.653 64,0014,0018,0986.8,+12.1,53,0177,1710674461,1.645 61,0017,0023,0986.5,+12.3,53,0138,1710674761,1.747 33,0021,0028,0986.8,+12.3,53,0135,1710675061,1.779 64,0024,0032,0986.6,+12.7,53,0142,1710675361,1.773 64,0021,0028,0986.4,+12.9,52,0144,1710675661,1.775 66,0036,0049,0986.4,+13.1,55,0122,1710675961,1.754 64,0020,0027,0986.3,+13.2,53,0135,1710676261,1.758 66,0022,0029,0986.3,+13.0,52,0154,1710676561,1.755 35,0022,0029,0986.0,+13.5,52,0157,1710676861,1.744 64,0019,0026,0986.4,+13.6,51,0148,1710677161,1.734 99,0018,0024,0986.1,+13.6,51,0135,1710677461,1.733 64,0014,0018,0986.2,+14.0,51,0153,1710677761,1.712 66,0020,0027,0985.9,+13.9,50,0147,1710678061,1.717 64,0029,0039,0986.1,+14.2,51,0148,1710678661,1.849 64,0016,0022,0986.0,+13.9,50,0143,1710678961,1.843 66,0016,0022,0985.8,+13.7,50,0156,1710679261,1.837 66,0019,0026,0986.0,+13.6,51,0120,1710679561,1.835 64,0019,0026,0985.7,+13.6,51,0129,1710679861,1.815 64,0014,0018,0985.7,+13.8,50,0148,1710680161,1.825 64,0013,0017,0985.6,+13.5,50,0141,1710680461,1.8 99,0016,0022,0985.5,+13.6,49,0140,1710680761,1.792 66,0011,0015,0985.6,+13.8,50,0129,1710681061,1.789 64,0016,0022,0985.8,+13.7,50,0139,1710681361,1.782 66,0018,0024,0985.3,+13.9,50,0149,1710681661,1.769 61,0018,0024,0985.5,+13.8,51,0135,1710681961,1.881 64,0012,0016,0985.6,+13.8,49,0151,1710682261,1.914 99,0019,0026,0985.5,+13.6,51,0134,1710682561,1.9 64,0016,0022,0985.2,+13.5,52,0127,1710682861,1.895 33,0014,0018,0985.6,+13.6,51,0123,1710683161,1.889 64,0013,0017,0985.2,+13.5,53,0151,1710683461,1.88 66,0019,0026,0985.2,+13.4,53,0153,1710683761,1.88 66,0017,0023,0985.0,+13.3,53,0140,1710684061,1.853 66,0015,0021,0985.1,+13.4,53,0132,1710684361,1.843 66,0016,0022,0985.1,+13.3,53,0143,1710684661,1.836 66,0017,0023,0985.3,+13.3,53,0149,1710684961,1.827 64,0017,0023,0985.2,+13.4,53,0124,1710685261,1.834 66,0018,0024,0985.4,+13.6,52,0151,1710685561,1.934 99,0016,0022,0985.4,+13.6,52,0168,1710685861,1.963 00,0017,0023,0985.3,+13.3,51,0137,1710686161,1.934 66,0017,0023,0985.4,+13.2,51,0158,1710686461,1.961 99,0012,0016,0985.1,+13.2,53,0162,1710686761,1.95 66,0012,0016,0985.3,+13.2,50,0136,1710687061,1.946 64,0015,0021,0984.9,+13.1,52,0139,1710687361,1.932 66,0015,0021,0985.4,+13.2,51,0154,1710687661,1.916 66,0015,0021,0985.4,+13.2,51,0163,1710687961,1.906 70,0016,0022,0984.9,+12.9,53,0169,1710688261,1.908 99,0014,0018,0985.3,+12.8,52,0156,1710688561,1.897 66,0014,0018,0985.1,+12.7,52,0147,1710688861,1.88 11,0013,0017,0985.2,+12.7,52,0129,1710689162,2.002 61,0012,0016,0984.7,+12.6,53,0150,1710689462,2.024 64,0017,0023,0985.1,+12.8,53,0136,1710689762,2.022 64,0014,0018,0984.9,+12.9,52,0161,1710690362,2.003 99,0014,0018,0985.2,+12.8,52,0141,1710690661,1.997 64,0014,0018,0984.8,+12.6,53,0147,1710690961,1.993 99,0016,0022,0984.9,+12.6,53,0146,1710691261,1.983 66,0020,0027,0985.0,+12.6,54,0131,1710691561,1.975 61,0016,0022,0985.0,+12.6,53,0146,1710691861,1.955 66,0021,0028,0985.3,+12.5,55,0148,1710692461,1.951 99,0033,0045,0985.0,+12.3,56,0157,1710692762,2.068 64,0027,0037,0985.5,+12.0,57,0156,1710693062,2.092 66,0032,0044,0985.4,+12.0,57,0135,1710693362,2.095 61,0061,0081,0985.3,+11.7,58,0146,1710693662,2.069 66,0094,0127,0984.9,+11.6,59,0127,1710693962,2.063 66,0120,0161,0985.2,+11.4,59,0131,1710694262,2.06 30,0135,0182,0985.0,+11.2,60,0146,1710694562,2.099 99,0024,0032,0985.2,+10.9,60,0155,1710694862,2.038 99,0027,0037,0985.2,+10.8,60,0153,1710695162,2.028 66,0075,0101,0985.3,+10.6,61,0141,1710695462,2.026 70,0049,0066,0985.4,+10.3,61,0120,1710695762,2.029 66,0049,0066,0985.2,+10.2,61,0146,1710696062,2.033 30,0028,0038,0985.3,+10.1,60,0143,1710696362,2.132 66,0030,0042,0985.5,+09.9,60,0140,1710696662,2.163 66,0094,0127,0985.6,+09.7,59,0164,1710696962,2.155 66,0066,0090,0985.2,+09.5,59,0146,1710697262,2.153 66,0023,0031,0985.7,+09.6,58,0120,1710697562,2.139 72,0024,0032,0985.4,+09.5,55,0146,1710697862,2.132 99,0016,0022,0985.4,+09.4,53,0149,1710698162,2.122 33,0011,0015,0985.7,+09.6,52,0161,1710698462,2.12 99,0059,0079,0985.4,+09.4,58,0139,1710698762,2.113 64,0031,0043,0985.5,+09.4,53,0146,1710699062,2.097 64,0022,0029,0985.4,+09.5,52,0161,1710699362,2.095 66,0016,0022,0985.4,+09.4,52,0148,1710699662,2.079 00,0015,0021,0985.3,+09.4,52,0140,1710699962,2.173 99,0017,0023,0985.2,+09.3,52,0144,1710700262,2.221 70,0020,0027,0985.3,+09.3,51,0127,1710700562,2.233 72,0018,0024,0985.1,+09.4,51,0157,1710700862,2.221 99,0022,0029,0985.5,+08.9,55,0173,1710701162,2.212 70,0023,0031,0985.2,+08.7,54,0141,1710701462,2.195 66,0013,0017,0985.4,+08.8,54,0140,1710701762,2.185 66,0043,0058,0985.4,+08.5,57,0146,1710702362,2.181 66,0069,0093,0985.4,+08.5,56,0129,1710702662,2.18 16,0105,0140,0985.2,+08.5,58,0130,1710702962,2.165 72,0084,0113,0985.4,+08.3,58,0157,1710703262,2.163 64,0074,0100,0985.5,+08.5,59,0111,1710703562,2.267 66,0076,0102,0985.5,+08.3,60,0140,1710703862,2.3 70,0093,0124,0985.2,+08.6,59,0141,1710704162,2.291 70,0062,0085,0985.4,+08.5,61,0156,1710704462,2.284 99,0067,0091,0985.4,+08.5,60,0146,1710704762,2.286 66,0063,0086,0985.4,+08.5,60,0170,1710705062,2.274 35,0069,0093,0985.3,+08.6,60,0164,1710705362,2.263 64,0062,0085,0985.1,+08.7,59,0166,1710705662,2.262 66,0064,0087,0985.2,+08.8,57,0148,1710705962,2.253 18,0067,0091,0985.2,+08.7,59,0162,1710706262,2.248 21,0086,0116,0985.3,+08.8,59,0141,1710706562,2.229 16,0056,0075,0985.3,+08.8,59,0192,1710706862,2.227 61,0071,0096,0985.3,+08.6,61,0143,1710707162,2.333 72,0070,0095,0985.4,+08.5,61,0148,1710707462,2.371 66,0070,0095,0985.4,+08.5,61,0125,1710707762,2.37 70,0080,0108,0985.0,+08.6,61,0146,1710708062,2.362 66,0073,0098,0985.1,+08.5,60,0120,1710708362,2.351 30,0053,0071,0984.8,+08.5,60,0144,1710708662,2.344 70,0050,0068,0984.9,+08.6,58,0134,1710708962,2.329 70,0062,0085,0985.2,+08.6,58,0158,1710709262,2.335 66,0059,0079,0985.0,+08.6,58,0128,1710709562,2.323 70,0054,0073,0984.9,+08.7,58,0161,1710709862,2.306 66,0051,0069,0984.7,+08.5,59,0146,1710710162,2.319 70,0053,0071,0985.1,+08.6,58,0165,1710710462,2.303 72,0064,0087,0984.6,+08.5,61,0152,1710710762,2.411 99,0066,0090,0984.7,+08.4,62,0152,1710711062,2.458 99,0068,0092,0984.7,+08.7,61,0143,1710711362,2.455 74,0061,0081,0984.6,+08.7,61,0124,1710711662,2.437 72,0075,0101,0984.7,+08.4,64,0161,1710711962,2.433 74,0051,0069,0985.3,+08.3,65,0137,1710712262,2.425 70,0052,0070,0984.6,+08.4,66,0126,1710712562,2.423 70,0048,0065,0984.8,+08.1,68,0133,1710712862,2.409 70,0058,0078,0985.0,+07.9,69,0150,1710713162,2.427 42,0056,0075,0984.7,+07.9,68,0142,1710713462,2.407 66,0052,0070,0984.9,+07.8,69,0160,1710713762,2.389 70,0049,0066,0984.7,+08.0,68,0155,1710714062,2.375 74,0046,0063,0984.7,+07.7,71,0143,1710714362,2.483 74,0041,0055,0984.6,+07.9,68,0146,1710714662,2.518 70,0038,0052,0984.6,+08.0,67,0141,1710714962,2.511 70,0047,0064,0984.6,+07.6,71,0128,1710715262,2.516 70,0040,0054,0984.7,+07.7,70,0148,1710715562,2.507 74,0039,0053,0984.7,+07.6,71,0141,1710715862,2.484 99,0027,0037,0984.2,+07.8,69,0164,1710716162,2.478 72,0027,0037,0984.5,+08.0,70,0135,1710716462,2.484 72,0036,0049,0984.4,+07.8,71,0137,1710716762,2.474 18,0031,0043,0984.6,+07.7,71,0166,1710717062,2.464 70,0031,0043,0984.3,+07.7,71,0166,1710717362,2.46 72,0031,0043,0984.5,+07.6,72,0126,1710717662,2.458 66,0036,0049,0984.2,+07.7,71,0140,1710717962,2.567 66,0029,0039,0984.3,+07.4,72,0148,1710718262,2.597 72,0037,0050,0984.4,+07.5,71,0138,1710718562,2.602 66,0026,0036,0984.3,+07.2,72,0155,1710718862,2.597 66,0032,0044,0984.0,+07.1,72,0162,1710719162,2.582 70,0034,0047,0984.1,+07.1,71,0138,1710719462,2.577 64,0032,0044,0984.2,+06.8,72,0127,1710719762,2.579 33,0030,0042,0983.5,+06.5,73,0158,1710720062,2.561 70,0041,0055,0983.6,+06.4,73,0139,1710720362,2.55 72,0047,0064,0983.6,+06.2,74,0125,1710720662,2.543 00,0052,0070,0983.6,+06.1,74,0147,1710720962,2.524 99,0056,0075,0983.9,+05.9,75,0147,1710721262,2.529 74,0052,0070,0983.6,+05.8,76,0152,1710721562,2.65 72,0049,0066,0983.7,+05.7,75,0167,1710721862,2.688 74,0049,0066,0983.8,+05.6,74,0142,1710722162,2.687 70,0064,0087,0983.6,+05.6,74,0133,1710722462,2.674 72,0057,0076,0983.6,+05.5,74,0136,1710722762,2.665 74,0063,0086,0983.3,+05.3,74,0134,1710723062,2.66 72,0076,0102,0983.5,+05.2,74,0157,1710723362,2.655 72,0077,0103,0983.7,+05.0,75,0141,1710723662,2.647 72,0109,0148,0983.5,+05.0,75,0145,1710723962,2.648 70,0080,0108,0983.2,+05.1,74,0140,1710724262,2.652 35,0065,0088,0983.3,+04.9,75,0147,1710724562,2.637 72,0062,0085,0983.3,+05.1,75,0144,1710724862,2.633 74,0073,0098,0983.0,+04.7,74,0153,1710725162,2.736 99,0068,0092,0983.3,+04.9,75,0137,1710725462,2.784 72,0086,0116,0983.2,+04.8,76,0136,1710725762,2.771 70,0065,0088,0982.8,+04.6,76,0147,1710726062,2.767 99,0070,0095,0982.9,+04.6,76,0136,1710726362,2.763 70,0065,0088,0983.0,+04.7,76,0159,1710726662,2.753 99,0063,0086,0982.9,+04.7,76,0142,1710726962,2.756 70,0072,0097,0982.6,+04.6,75,0131,1710727262,2.742 72,0061,0081,0982.7,+04.5,75,0147,1710727562,2.798 33,0068,0092,0982.6,+04.6,75,0135,1710727862,2.738 72,0064,0087,0982.9,+04.5,75,0122,1710728162,2.733 70,0063,0086,0982.8,+04.4,76,0155,1710728462,2.725 74,0084,0113,0982.8,+04.2,75,0146,1710728762,2.838 72,0076,0102,0982.9,+04.3,76,0151,1710729062,2.869 33,0062,0085,0982.7,+04.7,76,0143,1710729362,2.865 99,0063,0086,0982.9,+04.4,76,0160,1710729662,2.86 64,0062,0085,0982.9,+04.7,75,0125,1710729962,2.85 70,0056,0075,0982.6,+04.5,75,0133,1710730262,2.87 66,0062,0085,0982.4,+04.4,76,0134,1710730562,2.835 74,0068,0092,0982.4,+04.8,75,0143,1710730862,2.833 72,0040,0054,0982.6,+05.1,72,0163,1710731162,2.823 33,0015,0021,0982.6,+06.2,62,0142,1710731462,2.815 66,0012,0016,0982.7,+06.3,61,0144,1710731762,2.804 99,0034,0047,0982.6,+06.2,66,0143,1710732062,2.81 66,0052,0070,0982.7,+05.6,73,0138,1710732362,2.918 66,0066,0090,0982.8,+05.6,73,0151,1710732662,2.955 64,0057,0076,0982.5,+05.3,72,0147,1710732962,2.948 66,0056,0075,0982.8,+05.0,74,0127,1710733262,2.938 99,0057,0076,0982.7,+04.8,74,0156,1710733562,2.928 70,0057,0076,0983.0,+04.7,75,0166,1710733862,2.921 64,0055,0074,0982.4,+04.6,75,0170,1710734162,2.924 64,0059,0079,0982.5,+04.6,75,0154,1710734462,2.91 33,0060,0080,0982.5,+04.6,75,0145,1710734762,2.905 66,0054,0073,0982.6,+04.5,75,0147,1710735062,2.891 72,0058,0078,0982.6,+04.1,75,0171,1710735362,2.908 64,0046,0063,0982.4,+04.2,75,0141,1710735662,2.884 70,0057,0076,0982.7,+03.9,75,0156,1710735962,2.993 70,0055,0074,0982.6,+04.1,75,0137,1710736263,3.043 70,0057,0076,0982.4,+03.9,76,0142,1710736563,3.027 72,0057,0076,0982.5,+03.7,76,0143,1710736863,3.017 99,0051,0069,0982.8,+03.9,76,0149,1710737163,3.009 70,0065,0088,0982.3,+03.8,76,0158,1710737463,3.011 74,0054,0073,0983.0,+04.0,76,0167,1710737763,3.008 99,0062,0085,0982.7,+04.2,76,0138,1710738062,2.996 72,0046,0063,0982.7,+04.5,76,0144,1710738362,2.997 66,0065,0088,0982.8,+05.0,76,0158,1710738662,2.999 66,0054,0073,0982.8,+05.0,75,0169,1710738962,2.988 66,0055,0074,0982.8,+05.7,75,0136,1710739262,2.992 70,0053,0071,0982.8,+06.1,73,0121,1710739563,3.106 70,0040,0054,0982.5,+06.3,73,0157,1710739863,3.134 72,0047,0064,0983.0,+06.3,73,0148,1710740163,3.136 99,0046,0063,0983.1,+06.7,72,0136,1710740463,3.124 70,0038,0052,0983.1,+07.3,70,0154,1710740763,3.113 70,0048,0065,0983.1,+07.9,68,0158,1710741063,3.114 99,0036,0049,0983.0,+07.9,65,0149,1710741363,3.093 70,0038,0052,0983.0,+08.3,67,0145,1710741663,3.095 72,0034,0047,0982.9,+08.2,65,0149,1710741963,3.084 99,0037,0050,0983.2,+09.1,65,0127,1710742263,3.073 64,0045,0060,0983.0,+08.5,65,0158,1710742563,3.072 72,0036,0049,0982.9,+08.9,62,0144,1710742863,3.063 64,0034,0047,0982.6,+08.6,67,0152,1710743163,3.176 70,0041,0055,0982.8,+09.0,63,0161,1710743463,3.215 64,0027,0037,0982.9,+09.4,61,0121,1710743763,3.208 99,0035,0048,0982.6,+09.8,61,0136,1710744063,3.191 66,0040,0054,0982.9,+09.7,65,0129,1710744363,3.181 70,0039,0053,0982.7,+09.6,64,0157,1710744663,3.186 64,0022,0029,0982.6,+09.9,55,0134,1710744963,3.172 30,0003,0005,0982.5,+10.6,42,0155,1710745263,3.172 64,0006,0008,0982.5,+11.0,42,0149,1710745563,3.166 72,0003,0005,0982.0,+13.9,33,0140,1710751057,37.232 70,0002,0003,0981.7,+14.4,31,0143,1710751357,37.228 70,0002,0003,0982.0,+14.2,31,0159,1710751657,37.206 70,0002,0003,0981.8,+14.3,31,0173,1710751957,37.211 70,0002,0003,0981.7,+14.4,30,0159,1710752257,37.189 70,0002,0003,0981.6,+14.4,31,0156,1710752557,37.179 76,0003,0005,0981.5,+14.6,30,0149,1710752857,37.202 45,0002,0003,0981.7,+14.8,31,0149,1710753157,37.16 72,0002,0003,0981.4,+14.6,29,0133,1710753457,37.151 76,0003,0005,0981.6,+14.9,27,0155,1710754057,37.288 21,0002,0003,0981.3,+15.0,29,0140,1710754357,37.292 72,0003,0005,0981.5,+15.1,29,0135,1710754657,37.28 00,0002,0003,0981.5,+15.2,30,0153,1710754957,37.251 45,0001,0002,0981.6,+14.8,28,0151,1710755257,37.268 66,0003,0005,0981.3,+15.2,27,0140,1710755557,37.255 45,0002,0003,0981.0,+15.2,28,0138,1710755857,37.285 70,0003,0005,0981.2,+15.2,28,0154,1710756157,37.253 74,0003,0005,0981.1,+15.1,27,0142,1710756457,37.242 47,0002,0003,0981.1,+15.1,27,0152,1710756757,37.242 72,0002,0003,0980.9,+15.3,28,0116,1710757057,37.218 49,0002,0003,0980.9,+15.3,27,0145,1710757357,37.227 74,0003,0005,0980.8,+15.9,30,0136,1710757657,37.38 74,0003,0005,0981.0,+16.1,28,0144,1710757957,37.356 72,0001,0002,0981.0,+15.7,28,0149,1710758257,37.352 64,0002,0003,0980.7,+16.1,27,0119,1710758557,37.361 70,0002,0003,0980.6,+16.0,28,0129,1710758857,37.355 66,0002,0003,0980.7,+16.1,25,0128,1710759157,37.34 74,0001,0002,0980.6,+16.0,27,0144,1710759457,37.321 72,0004,0006,0980.4,+16.0,27,0161,1710759757,37.302 72,0001,0002,0980.3,+16.1,26,0115,1710760057,37.294 99,0003,0005,0980.3,+16.1,25,0139,1710760357,37.307 47,0004,0006,0980.0,+16.3,25,0150,1710760657,37.275 49,0002,0003,0980.2,+16.3,25,0135,1710760957,37.344 76,0002,0003,0980.1,+16.3,25,0136,1710761257,37.419 64,0001,0002,0980.2,+16.4,27,0145,1710761557,37.443 70,0002,0003,0980.0,+16.5,27,0139,1710761857,37.412 72,0002,0003,0979.9,+16.8,26,0169,1710762157,37.404 99,0002,0003,0979.9,+16.9,27,0149,1710762457,37.381 72,0004,0006,0979.9,+16.4,25,0147,1710762757,37.377 74,0004,0006,0979.8,+16.2,26,0151,1710763057,37.371 74,0002,0003,0979.7,+16.2,27,0175,1710763357,37.358 74,0001,0002,0979.7,+16.3,28,0142,1710763657,37.355 49,0001,0002,0979.6,+16.3,29,0150,1710763957,37.343 64,0001,0002,0979.5,+16.6,29,0134,1710764257,37.316 47,0002,0003,0979.5,+16.7,29,0136,1710764557,37.34 66,0001,0002,0979.6,+16.4,28,0155,1710764857,37.474 70,0002,0003,0979.5,+16.6,28,0140,1710765457,37.465 99,0003,0005,0979.5,+16.6,29,0152,1710765757,37.468 66,0001,0002,0979.2,+16.1,30,0139,1710766057,37.441 66,0002,0003,0979.3,+16.5,29,0155,1710766357,37.436 45,0003,0005,0979.3,+17.0,31,0142,1710766657,37.414 72,0002,0003,0979.3,+16.7,30,0151,1710766957,37.418 74,0003,0005,0979.2,+16.6,30,0138,1710767257,37.404 76,0002,0003,0979.4,+16.1,31,0136,1710767557,37.397 72,0003,0005,0979.3,+16.0,30,0136,1710767857,37.39 74,0004,0006,0979.5,+16.3,32,0154,1710768157,37.391 74,0003,0005,0979.1,+16.4,31,0132,1710768457,37.525 74,0003,0005,0979.2,+16.3,31,0159,1710768757,37.525 21,0003,0005,0979.1,+16.5,31,0146,1710769057,37.51 74,0004,0006,0979.2,+16.7,31,0139,1710769357,37.51 74,0003,0005,0979.1,+16.6,31,0149,1710769657,37.506 74,0003,0005,0979.3,+16.0,31,0154,1710769957,37.484 72,0003,0005,0979.1,+15.9,33,0138,1710770257,37.47 70,0006,0008,0979.5,+15.6,34,0129,1710770557,37.478 70,0003,0005,0978.9,+15.5,35,0137,1710770857,37.45 47,0003,0005,0978.9,+15.4,35,0172,1710771157,37.453 70,0004,0006,0979.4,+15.2,36,0148,1710771457,37.447 47,0006,0008,0979.2,+15.1,36,0139,1710771757,37.446 70,0003,0005,0979.0,+15.3,35,0142,1710772057,37.57 70,0006,0008,0979.0,+15.3,37,0174,1710772357,37.559 72,0003,0005,0979.4,+15.2,37,0141,1710772657,37.553 66,0004,0006,0979.2,+15.0,38,0149,1710772957,37.551 70,0004,0006,0979.2,+14.8,39,0160,1710773257,37.543 74,0006,0008,0978.9,+14.9,39,0145,1710773557,37.532 66,0006,0008,0979.1,+14.8,39,0153,1710773857,37.534 72,0005,0007,0978.9,+14.5,39,0131,1710774457,37.511 72,0005,0007,0979.1,+14.6,38,0136,1710775057,37.503 70,0004,0006,0978.9,+14.6,38,0161,1710775357,37.503 49,0003,0005,0978.8,+14.6,38,0153,1710775657,37.633 70,0004,0006,0979.1,+14.5,38,0163,1710775957,37.623 76,0003,0005,0979.2,+14.4,38,0142,1710776257,37.633 99,0014,0018,0978.8,+14.3,38,0142,1710776557,37.624 99,0007,0010,0978.6,+14.1,38,0155,1710776857,37.63 76,0008,0011,0978.5,+14.1,38,0150,1710777157,37.588 47,0005,0007,0978.7,+14.0,39,0134,1710777457,37.583 76,0005,0007,0979.0,+13.9,39,0143,1710777757,37.571 47,0008,0011,0978.7,+13.7,40,0132,1710778057,37.562 70,0007,0010,0978.8,+13.7,40,0159,1710778357,37.557 72,0007,0010,0978.7,+13.4,41,0159,1710778657,37.552 70,0003,0005,0978.6,+13.5,39,0130,1710778957,37.555 76,0004,0006,0978.5,+13.3,40,0129,1710779557,37.677 76,0003,0005,0978.6,+13.4,39,0164,1710779857,37.675 76,0005,0007,0978.6,+13.2,40,0143,1710780157,37.687 72,0005,0007,0978.7,+13.5,39,0125,1710780457,37.668 72,0005,0007,0978.8,+13.5,39,0149,1710780757,37.663 72,0007,0010,0979.0,+13.3,40,0137,1710781057,37.641 76,0004,0006,0978.6,+13.0,41,0138,1710781357,37.638 78,0004,0006,0978.8,+13.0,41,0152,1710781657,37.639 52,0005,0007,0978.9,+13.0,41,0156,1710781957,37.625 74,0006,0008,0979.3,+12.9,41,0140,1710782257,37.601 74,0005,0007,0978.7,+13.0,41,0161,1710782557,37.618 76,0005,0007,0979.1,+13.5,38,0153,1710782857,37.768 74,0004,0006,0978.8,+13.7,38,0167,1710783157,37.751 74,0004,0006,0979.3,+13.7,38,0158,1710783457,37.752 72,0004,0006,0979.0,+13.6,39,0154,1710783757,37.736 72,0006,0008,0978.9,+13.5,39,0150,1710784057,37.747 72,0007,0010,0979.1,+13.4,39,0147,1710784357,37.718 72,0004,0006,0979.2,+13.4,39,0153,1710784657,37.72 72,0004,0006,0979.3,+13.3,40,0158,1710784957,37.701 49,0006,0008,0979.3,+13.2,40,0151,1710785257,37.695 49,0005,0007,0979.4,+13.0,40,0160,1710785857,37.668 72,0005,0007,0979.5,+12.7,42,0141,1710786157,37.669 72,0013,0017,0979.6,+12.5,42,0140,1710786457,37.821 52,0009,0012,0979.7,+12.4,43,0160,1710786757,37.826 54,0007,0010,0979.3,+12.2,43,0141,1710787057,37.814 74,0007,0010,0979.5,+12.1,43,0137,1710787357,37.784 74,0004,0006,0979.8,+12.0,44,0156,1710787657,37.782 72,0003,0005,0979.7,+12.1,42,0136,1710787957,37.77 74,0003,0005,0979.4,+11.9,44,0137,1710788257,37.766 74,0008,0011,0979.7,+12.1,43,0141,1710788557,37.774 72,0006,0008,0979.8,+12.1,43,0147,1710788857,37.751 72,0008,0011,0979.6,+11.8,44,0141,1710789157,37.747 74,0015,0021,0979.5,+12.0,44,0145,1710789457,37.743 74,0006,0008,0979.7,+12.0,43,0132,1710789757,37.747 72,0009,0012,0979.7,+11.7,45,0146,1710790057,37.889 72,0009,0012,0979.4,+11.6,45,0154,1710790357,37.877 72,0011,0015,0979.6,+11.4,46,0151,1710790657,37.88 30,0016,0022,0979.5,+11.6,45,0134,1710790957,37.853 99,0018,0024,0979.7,+11.1,49,0148,1710791257,37.85 74,0015,0021,0979.6,+11.0,49,0148,1710791557,37.84 74,0008,0011,0979.6,+11.0,47,0128,1710791857,37.831 74,0006,0008,0979.6,+11.1,48,0135,1710792457,37.815 52,0007,0010,0979.6,+11.2,47,0134,1710792757,37.821 72,0009,0012,0980.0,+11.1,48,0135,1710793057,37.804 72,0006,0008,0979.6,+11.1,47,0148,1710793357,37.812 74,0008,0011,0979.7,+11.0,48,0139,1710793657,37.942 74,0009,0012,0979.6,+11.0,48,0117,1710793957,37.936 52,0006,0008,0979.4,+10.7,50,0135,1710794257,37.934 49,0006,0008,0979.4,+10.6,50,0140,1710794557,37.925 74,0007,0010,0979.4,+10.8,50,0147,1710794857,37.92 74,0004,0006,0979.3,+11.1,49,0147,1710795157,37.91 76,0004,0006,0979.3,+11.4,48,0156,1710795457,37.902 74,0005,0007,0979.5,+11.5,47,0149,1710795757,37.898 76,0005,0007,0979.1,+11.7,47,0150,1710796057,37.9 74,0004,0006,0978.7,+11.8,47,0127,1710796357,37.894 54,0006,0008,0979.2,+12.0,46,0132,1710796657,37.882 74,0005,0007,0979.0,+12.1,46,0155,1710796957,37.899 74,0006,0008,0978.8,+12.3,45,0137,1710797258,38.044 78,0006,0008,0979.2,+12.1,46,0137,1710797558,38.021 49,0006,0008,0979.1,+12.2,46,0121,1710797858,38.015 74,0005,0007,0979.1,+12.4,45,0148,1710798158,38.007 76,0005,0007,0979.1,+12.0,47,0148,1710798457,37.997 76,0006,0008,0979.0,+12.0,46,0136,1710798757,37.997 74,0003,0005,0978.9,+11.7,47,0129,1710799057,37.983 76,0005,0007,0979.3,+11.5,48,0159,1710799357,37.975 28,0006,0008,0979.0,+11.3,50,0135,1710799657,37.959 76,0009,0012,0979.1,+11.2,50,0139,1710799957,37.955 76,0004,0006,0979.5,+11.1,49,0158,1710800257,37.966 52,0006,0008,0979.1,+11.0,50,0141,1710800557,37.957 76,0005,0007,0979.1,+10.9,51,0174,1710800858,38.101 74,0006,0008,0979.1,+10.9,50,0160,1710801158,38.086 72,0007,0010,0979.3,+11.1,50,0183,1710801458,38.093 72,0007,0010,0979.4,+10.7,53,0143,1710802358,38.049 74,0006,0008,0979.8,+10.5,54,0150,1710802658,38.037 72,0007,0010,0979.6,+09.9,57,0160,1710802958,38.029 72,0008,0011,0979.7,+09.4,60,0141,1710803258,38.067 72,0007,0010,0979.4,+08.8,61,0144,1710803558,38.017 52,0006,0008,0979.8,+08.5,61,0157,1710803858,38.001 74,0006,0008,0979.8,+08.4,61,0143,1710804158,38.023 74,0009,0012,0979.9,+08.3,60,0171,1710804458,38.155 28,0007,0010,0979.5,+08.5,60,0162,1710804758,38.148 72,0006,0008,0979.4,+08.6,58,0144,1710805058,38.161 72,0006,0008,0979.4,+08.4,59,0144,1710805358,38.137 74,0011,0015,0979.1,+08.4,60,0145,1710805658,38.131 52,0008,0011,0979.2,+08.4,58,0158,1710805958,38.119 74,0005,0007,0979.5,+08.6,59,0158,1710806258,38.129 72,0009,0012,0979.1,+08.4,61,0142,1710806558,38.122 99,0010,0013,0979.3,+08.2,63,0161,1710806858,38.112 74,0010,0013,0979.1,+08.3,61,0133,1710807158,38.097 74,0007,0010,0978.9,+08.5,58,0142,1710807458,38.101 76,0008,0011,0978.8,+08.3,60,0156,1710807758,38.11 74,0009,0012,0978.8,+08.2,61,0148,1710808058,38.244 76,0007,0010,0978.7,+08.2,61,0176,1710808358,38.229 52,0008,0011,0978.9,+08.4,61,0160,1710808658,38.217 72,0007,0010,0978.6,+08.4,61,0133,1710808958,38.219 76,0007,0010,0978.7,+08.5,61,0139,1710809258,38.21 52,0005,0007,0978.8,+08.6,61,0139,1710809558,38.201 72,0006,0008,0978.5,+08.7,61,0145,1710809858,38.223 74,0007,0010,0978.7,+08.7,61,0152,1710810158,38.192 52,0008,0011,0978.5,+08.9,60,0127,1710810458,38.188 72,0012,0016,0978.4,+08.8,61,0118,1710810758,38.177 74,0008,0011,0978.5,+08.7,63,0145,1710811058,38.171 72,0029,0039,0978.7,+08.6,64,0168,1710811358,38.19 72,0026,0036,0978.3,+08.5,65,0148,1710811658,38.308 72,0011,0015,0978.3,+08.5,65,0162,1710811958,38.307 72,0010,0013,0978.0,+08.7,63,0151,1710812258,38.302 49,0013,0017,0978.3,+08.4,64,0147,1710812558,38.296 47,0024,0032,0978.2,+08.3,66,0153,1710812858,38.291 72,0009,0012,0978.2,+08.1,64,0144,1710813158,38.326 72,0010,0013,0978.2,+07.8,65,0154,1710813458,38.355 78,0009,0012,0977.9,+07.7,65,0134,1710813758,38.266 72,0007,0010,0978.0,+07.5,65,0132,1710814058,38.257 72,0006,0008,0978.2,+07.2,66,0128,1710814358,38.244 49,0009,0012,0978.2,+07.4,64,0125,1710814658,38.244 72,0009,0012,0978.1,+07.0,66,0150,1710814958,38.255 76,0009,0012,0978.3,+07.2,65,0157,1710815258,38.396 49,0007,0010,0978.0,+07.0,65,0144,1710815558,38.378 52,0009,0012,0978.0,+06.6,67,0162,1710815858,38.373 72,0014,0018,0978.2,+06.5,68,0140,1710816158,38.38 76,0014,0018,0978.2,+06.5,69,0149,1710816458,38.357 72,0010,0013,0977.8,+06.4,68,0134,1710816758,38.354 76,0008,0011,0978.2,+06.4,68,0166,1710817058,38.356 76,0012,0016,0978.0,+06.4,69,0164,1710817358,38.345 76,0008,0011,0978.1,+06.4,67,0160,1710817658,38.344 52,0010,0013,0978.2,+06.2,68,0155,1710818258,38.329 76,0012,0016,0978.4,+06.3,69,0125,1710818558,38.331 78,0015,0021,0978.2,+06.2,69,0146,1710818858,38.475 78,0018,0024,0978.1,+06.2,69,0150,1710819158,38.489 76,0017,0023,0978.3,+06.2,69,0157,1710819458,38.464 49,0019,0026,0978.0,+06.0,69,0142,1710819758,38.459 78,0024,0032,0977.9,+06.3,68,0149,1710820058,38.449 72,0015,0021,0978.4,+06.2,67,0168,1710820658,38.433 76,0012,0016,0978.1,+05.7,70,0141,1710821258,38.428 74,0012,0016,0978.4,+05.8,68,0149,1710821558,38.421 72,0017,0023,0978.0,+05.6,69,0155,1710821858,38.417 76,0014,0018,0978.2,+05.6,69,0152,1710822158,38.422 74,0013,0017,0978.3,+05.6,69,0136,1710822458,38.556 76,0013,0017,0978.5,+05.9,68,0144,1710822758,38.553 76,0011,0015,0978.4,+06.0,68,0123,1710823058,38.543 74,0013,0017,0978.3,+05.8,69,0126,1710823358,38.532 76,0016,0022,0978.3,+05.7,69,0141,1710823658,38.531 76,0018,0024,0978.4,+05.8,69,0143,1710823958,38.523 76,0018,0024,0978.4,+05.9,69,0143,1710824258,38.534 76,0014,0018,0978.3,+06.0,68,0131,1710824558,38.52 49,0017,0023,0978.6,+06.2,68,0153,1710824858,38.506 76,0017,0023,0978.7,+06.1,68,0150,1710825158,38.511 74,0016,0022,0978.7,+06.2,68,0149,1710825458,38.496 52,0018,0024,0978.7,+06.3,68,0151,1710825758,38.551 76,0015,0021,0978.5,+06.4,68,0132,1710826058,38.636 76,0019,0026,0978.7,+06.4,68,0169,1710826358,38.647 49,0017,0023,0978.7,+06.6,68,0141,1710826658,38.647 78,0019,0026,0978.8,+06.7,67,0147,1710826958,38.622 57,0020,0027,0978.9,+06.8,67,0162,1710827258,38.613 78,0016,0022,0979.0,+06.9,67,0149,1710827558,38.612 76,0019,0026,0979.0,+07.0,67,0139,1710827858,38.61 70,0019,0026,0978.6,+07.1,65,0141,1710828158,38.596 74,0015,0021,0978.9,+07.4,65,0131,1710828458,38.582 00,0022,0029,0979.0,+07.3,66,0134,1710828758,38.555 74,0013,0017,0978.8,+07.4,67,0152,1710829058,38.564 33,0018,0024,0978.9,+07.6,66,0133,1710829358,38.585 78,0016,0022,0979.0,+07.7,65,0106,1710829658,38.733 49,0020,0027,0979.1,+07.7,66,0135,1710829958,38.716 78,0015,0021,0978.8,+07.8,65,0155,1710830258,38.706 72,0016,0022,0979.0,+07.8,65,0160,1710830558,38.714 78,0013,0017,0979.1,+08.0,64,0134,1710830858,38.691 49,0025,0034,0979.2,+08.0,66,0125,1710831158,38.7 80,0024,0032,0979.3,+08.1,64,0137,1710831458,38.686 49,0034,0047,0979.3,+08.1,66,0158,1710831758,38.67 70,0028,0038,0979.4,+07.9,66,0152,1710832058,38.67 72,0018,0024,0979.0,+08.2,68,0150,1710832358,38.68 70,0022,0029,0979.2,+08.2,67,0159,1710832658,38.651 74,0015,0021,0979.1,+08.5,66,0150,1710832958,38.661 72,0018,0024,0979.4,+09.3,67,0142,1710833258,38.818 52,0017,0023,0979.4,+09.4,64,0138,1710833558,38.799 74,0018,0024,0979.1,+09.5,63,0147,1710833858,38.798 72,0018,0024,0979.3,+09.3,65,0166,1710834158,38.784 99,0017,0023,0979.3,+09.4,66,0168,1710834458,38.777 74,0018,0024,0979.3,+09.0,65,0133,1710834758,38.767 74,0021,0028,0979.2,+09.1,65,0147,1710835058,38.746 70,0020,0027,0979.5,+09.3,65,0134,1710835358,38.747 76,0018,0024,0979.3,+09.2,65,0160,1710835658,38.775 99,0017,0023,0979.2,+09.2,63,0144,1710835958,38.737 52,0019,0026,0979.3,+09.6,64,0147,1710836258,38.737 70,0018,0024,0979.6,+09.4,62,0145,1710836558,38.743 70,0008,0011,0979.6,+09.8,49,0137,1710836858,38.882 70,0008,0011,0979.6,+10.2,37,0148,1710837158,38.865 74,0004,0006,0979.7,+10.5,35,0154,1710837458,38.851 76,0007,0010,0979.4,+10.8,38,0132,1710837758,38.848 76,0006,0008,0979.6,+11.0,37,0140,1710838058,38.848 00,0005,0007,0979.5,+11.1,38,0170,1710838358,38.808 78,0008,0011,0979.4,+11.2,37,0151,1710838658,38.853 74,0004,0006,0979.6,+11.2,35,0142,1710838958,38.83 78,0004,0006,0979.5,+11.4,35,0136,1710839258,38.846 76,0005,0007,0979.5,+11.3,28,0157,1710839558,38.813 00,0003,0005,0979.4,+11.3,28,0138,1710840158,38.778 49,0005,0007,0979.4,+11.3,27,0131,1710840458,38.947 76,0007,0010,0979.5,+11.5,28,0167,1710840758,38.928 76,0004,0006,0979.2,+11.4,25,0128,1710841058,38.924 76,0004,0006,0979.3,+11.4,25,0135,1710841358,38.922 49,0006,0008,0979.4,+11.3,27,0161,1710841658,38.919 76,0004,0006,0979.7,+11.3,26,0134,1710841958,38.91 76,0013,0017,0979.4,+11.5,26,0153,1710842258,38.883 76,0006,0008,0979.3,+11.6,30,0136,1710842558,38.891 76,0005,0007,0979.5,+11.6,27,0152,1710842858,38.886 76,0003,0005,0979.5,+11.7,25,0154,1710843158,38.876 78,0004,0006,0979.4,+11.4,26,0156,1710843458,38.86 76,0004,0006,0979.6,+11.1,26,0142,1710843758,38.878 52,0006,0008,0979.6,+11.1,27,0147,1710844059,39.02 74,0003,0005,0979.6,+11.0,27,0143,1710844359,39.001 49,0007,0010,0979.8,+11.4,28,0160,1710844658,38.999 74,0009,0012,0979.7,+11.3,29,0141,1710844958,38.99 52,0004,0006,0979.7,+11.4,29,0167,1710845258,38.993 74,0004,0006,0979.7,+11.4,29,0130,1710845558,38.971 52,0006,0008,0979.5,+11.2,33,0137,1710845858,38.966 49,0005,0007,0979.8,+11.0,32,0151,1710846158,38.974 74,0008,0011,0979.7,+10.8,32,0130,1710846458,38.948 72,0010,0013,0979.9,+10.6,33,0151,1710846758,38.931 76,0006,0008,0979.9,+10.6,32,0179,1710847058,38.928 78,0006,0008,0979.9,+10.2,32,0143,1710847358,38.933 72,0005,0007,0979.8,+10.1,34,0157,1710847659,39.072 70,0005,0007,0979.7,+10.0,32,0169,1710847959,39.067 70,0006,0008,0979.8,+09.9,32,0142,1710848259,39.063 70,0005,0007,0979.9,+09.9,33,0133,1710848559,39.049 70,0007,0010,0979.8,+09.8,35,0175,1710848859,39.052 70,0009,0012,0979.8,+09.8,36,0126,1710849159,39.023 99,0009,0012,0979.5,+09.8,34,0142,1710849459,39.02 72,0008,0011,0979.5,+09.8,36,0138,1710849759,39.032 78,0007,0010,0979.7,+09.6,34,0121,1710850059,39.018 74,0010,0013,0979.9,+09.6,36,0139,1710850359,39.021 76,0010,0013,0979.8,+09.7,38,0133,1710850659,39.002 76,0017,0023,0979.7,+09.5,39,0128,1710850959,39.008 74,0010,0013,0979.7,+09.4,39,0154,1710851259,39.145 52,0010,0013,0979.6,+09.4,38,0122,1710851559,39.144 72,0010,0013,0979.8,+09.2,39,0147,1710851859,39.134 00,0013,0017,0979.8,+09.0,40,0149,1710852159,39.124 57,0013,0017,0979.8,+08.9,41,0157,1710852459,39.26 76,0011,0015,0980.1,+08.8,41,0127,1710852759,39.13 74,0014,0018,0979.8,+08.8,42,0164,1710853059,39.107 76,0018,0024,0980.0,+08.4,43,0135,1710853359,39.109 76,0014,0018,0979.9,+08.4,42,0167,1710853659,39.113 78,0013,0017,0979.7,+08.2,44,0138,1710853959,39.094 78,0016,0022,0979.8,+08.1,44,0134,1710854259,39.089 54,0016,0022,0979.8,+08.0,45,0151,1710854559,39.096 76,0018,0024,0979.8,+08.0,44,0148,1710854859,39.24 78,0014,0018,0980.0,+07.9,44,0149,1710855159,39.224 78,0013,0017,0979.9,+08.0,45,0153,1710855459,39.222 78,0014,0018,0979.8,+08.0,44,0132,1710856059,39.207 74,0019,0026,0979.8,+08.0,44,0144,1710856359,39.199 74,0013,0017,0980.0,+08.0,44,0145,1710856659,39.178 76,0014,0018,0979.8,+08.0,44,0136,1710856959,39.175 76,0013,0017,0979.9,+08.0,43,0144,1710857259,39.185 76,0015,0021,0980.0,+07.9,43,0135,1710857559,39.181 76,0013,0017,0979.9,+07.9,43,0135,1710857859,39.155 54,0014,0018,0980.2,+07.9,43,0146,1710858159,39.175 54,0014,0018,0980.0,+07.8,43,0163,1710858459,39.304 52,0015,0021,0979.8,+07.7,44,0151,1710858759,39.298 76,0018,0024,0979.7,+07.6,46,0145,1710859059,39.297 76,0015,0021,0980.0,+07.7,44,0156,1710859359,39.289 76,0015,0021,0979.9,+07.7,43,0132,1710859659,39.292 76,0013,0017,0980.1,+07.8,44,0154,1710859959,39.279 78,0015,0021,0980.0,+07.7,44,0157,1710860259,39.263 78,0018,0024,0980.1,+07.8,44,0152,1710860559,39.252 00,0017,0023,0980.2,+07.7,44,0142,1710860859,39.245 74,0013,0017,0980.7,+07.7,43,0144,1710861159,39.253 59,0016,0022,0980.6,+07.7,43,0151,1710861459,39.248 52,0015,0021,0980.7,+07.7,43,0140,1710861759,39.265 00,0013,0017,0980.6,+07.6,43,0148,1710862059,39.362 74,0011,0015,0980.7,+07.6,43,0156,1710862359,39.389 00,0015,0021,0980.7,+07.6,44,0148,1710862659,39.392 74,0012,0016,0980.9,+07.5,44,0150,1710862959,39.369 72,0009,0012,0980.6,+07.4,41,0136,1710863259,39.363 74,0011,0015,0980.7,+07.2,44,0130,1710863559,39.357 74,0013,0017,0980.5,+07.2,44,0152,1710863859,39.349 72,0013,0017,0980.5,+07.2,46,0143,1710864159,39.342 59,0023,0031,0980.5,+07.2,46,0142,1710864459,39.342 74,0015,0021,0980.5,+07.3,45,0133,1710864759,39.342 72,0010,0013,0980.5,+07.2,44,0144,1710865059,39.33 74,0011,0015,0980.4,+07.2,44,0166,1710865359,39.337 72,0011,0015,0980.6,+07.2,44,0163,1710865659,39.474 52,0010,0013,0980.5,+07.2,44,0139,1710865959,39.475 74,0010,0013,0980.7,+07.4,41,0127,1710866259,39.469 99,0013,0017,0980.5,+07.2,43,0162,1710866559,39.458 80,0015,0021,0980.9,+07.2,43,0141,1710866859,39.451 59,0012,0016,0981.1,+07.2,43,0142,1710867159,39.441 76,0010,0013,0981.1,+07.1,44,0146,1710867459,39.425 78,0009,0012,0981.2,+07.2,42,0160,1710867759,39.435 78,0012,0016,0981.3,+07.2,41,0151,1710868059,39.421 76,0012,0016,0981.3,+07.2,43,0134,1710868359,39.43 80,0010,0013,0981.2,+07.1,43,0158,1710868659,39.414 78,0016,0022,0981.1,+07.1,44,0144,1710868959,39.421 78,0009,0012,0981.1,+07.1,41,0158,1710869259,39.561 76,0015,0021,0981.4,+07.0,44,0140,1710869859,39.543 78,0012,0016,0981.5,+06.9,46,0141,1710870159,39.529 78,0013,0017,0981.9,+06.8,47,0159,1710870459,39.54 78,0013,0017,0981.6,+06.7,48,0123,1710870759,39.523 78,0010,0013,0982.0,+06.8,47,0141,1710871059,39.519 76,0013,0017,0982.0,+06.6,48,0151,1710871359,39.51 78,0010,0013,0982.3,+06.6,47,0154,1710871659,39.52 76,0012,0016,0982.3,+06.6,48,0125,1710871959,39.487 78,0014,0018,0982.1,+06.5,49,0148,1710872259,39.476 78,0013,0017,0982.3,+06.6,47,0126,1710872559,39.498 00,0013,0017,0982.2,+06.5,48,0154,1710872859,39.612 78,0012,0016,0982.3,+06.6,46,0139,1710873159,39.626 78,0010,0013,0982.4,+06.6,47,0144,1710873459,39.61 78,0012,0016,0982.4,+06.6,45,0137,1710873759,39.617 78,0009,0012,0982.6,+06.6,47,0157,1710874059,39.61 76,0016,0022,0982.6,+06.6,46,0137,1710874359,39.598 72,0012,0016,0982.6,+06.6,47,0137,1710874659,39.589 78,0016,0022,0982.4,+06.4,50,0152,1710874959,39.593 78,0015,0021,0982.6,+06.3,50,0149,1710875259,39.586 52,0013,0017,0982.8,+06.4,49,0128,1710875559,39.59 74,0016,0022,0982.7,+06.3,51,0151,1710875859,39.568 78,0014,0018,0982.8,+06.1,51,0138,1710876159,39.571 52,0011,0015,0983.0,+06.3,50,0143,1710876459,39.709 72,0027,0037,0982.7,+06.1,51,0138,1710876759,39.711 99,0015,0021,0982.9,+06.0,50,0148,1710877059,39.699 80,0010,0013,0983.1,+06.1,48,0154,1710877359,39.694 54,0013,0017,0983.1,+06.1,49,0158,1710877659,39.721 76,0009,0012,0982.9,+06.2,48,0136,1710877959,39.689 76,0015,0021,0983.3,+05.9,51,0140,1710878259,39.678 78,0013,0017,0983.1,+05.9,51,0154,1710878559,39.682 76,0012,0016,0983.2,+05.8,52,0152,1710878859,39.673 76,0010,0013,0983.2,+05.8,53,0148,1710879159,39.654 57,0011,0015,0983.4,+05.7,52,0124,1710879459,39.652 78,0009,0012,0983.3,+05.7,53,0158,1710879759,39.666 80,0013,0017,0983.1,+05.5,53,0141,1710880059,39.809 78,0010,0013,0983.4,+05.5,53,0124,1710880359,39.797 80,0015,0021,0983.5,+05.4,54,0144,1710880659,39.799 78,0010,0013,0983.2,+05.5,53,0144,1710880959,39.788 78,0010,0013,0983.3,+05.5,54,0138,1710881259,39.768 54,0012,0016,0983.5,+05.4,54,0148,1710881559,39.772 76,0012,0016,0983.4,+05.4,54,0160,1710881859,39.763 80,0010,0013,0983.4,+05.4,54,0152,1710882159,39.766 78,0008,0011,0983.5,+05.4,54,0138,1710882459,39.762 80,0008,0011,0983.5,+05.3,52,0148,1710883059,39.75 78,0007,0010,0983.7,+05.3,52,0145,1710883359,39.754 76,0006,0008,0983.2,+05.3,52,0142,1710883659,39.903 54,0006,0008,0983.6,+05.3,51,0151,1710883959,39.885 78,0008,0011,0983.4,+05.2,51,0144,1710884259,39.866 80,0011,0015,0983.4,+05.3,52,0144,1710884859,39.861 52,0006,0008,0983.9,+05.1,52,0146,1710885159,39.86 76,0010,0013,0983.7,+05.0,53,0166,1710885459,39.853 78,0008,0011,0983.7,+05.1,52,0148,1710885759,39.848 78,0007,0010,0983.7,+05.0,52,0158,1710886059,39.846 57,0006,0008,0983.5,+05.0,52,0149,1710886359,39.848 00,0006,0008,0983.5,+04.9,52,0148,1710886659,39.81 76,0011,0015,0983.9,+04.9,51,0149,1710886959,39.846 72,0005,0007,0983.7,+04.9,50,0156,1710887259,39.978 72,0007,0010,0983.6,+05.1,47,0151,1710887559,39.969 54,0007,0010,0983.7,+05.0,49,0149,1710887859,39.964 74,0008,0011,0983.6,+05.0,48,0127,1710888159,39.958 54,0017,0023,0984.1,+05.0,49,0126,1710888759,39.951 54,0009,0012,0984.1,+04.9,49,0148,1710889059,39.932 54,0006,0008,0984.0,+05.1,46,0146,1710889359,39.932 74,0006,0008,0984.3,+05.1,49,0163,1710889959,39.917 00,0005,0007,0983.9,+05.1,48,0136,1710890259,39.893 54,0007,0010,0983.8,+05.1,47,0138,1710890559,39.923 76,0007,0010,0984.3,+05.0,50,0171,1710890860,40.06 74,0012,0016,0984.1,+04.9,50,0127,1710891160,40.057 74,0007,0010,0984.2,+04.9,50,0149,1710891460,40.076 74,0007,0010,0984.2,+04.9,50,0152,1710891760,40.05 72,0008,0011,0983.9,+04.9,51,0154,1710892360,40.039 54,0008,0011,0984.2,+04.9,50,0125,1710892660,40.041 52,0006,0008,0983.8,+04.8,50,0135,1710892960,40.025 74,0010,0013,0983.9,+04.8,51,0131,1710893260,40.042 74,0011,0015,0984.0,+04.7,51,0150,1710893560,40.025 99,0010,0013,0984.0,+04.7,52,0146,1710893860,40.014 74,0008,0011,0984.2,+04.7,52,0143,1710894160,40.021 72,0009,0012,0984.2,+04.5,53,0158,1710894460,40.168 52,0008,0011,0983.7,+04.4,54,0139,1710894760,40.151 76,0010,0013,0983.9,+04.4,53,0131,1710895060,40.141 74,0011,0015,0983.8,+04.3,54,0156,1710895360,40.144 80,0012,0016,0983.8,+04.1,55,0144,1710895660,40.138 76,0010,0013,0983.9,+04.0,55,0156,1710895960,40.133 80,0010,0013,0983.8,+04.0,54,0131,1710896260,40.133 76,0008,0011,0983.9,+04.0,55,0167,1710896560,40.138 78,0010,0013,0983.9,+04.0,55,0162,1710896860,40.115 78,0009,0012,0983.8,+04.0,55,0156,1710897160,40.111 00,0008,0011,0984.0,+04.0,54,0164,1710897460,40.085 54,0010,0013,0983.9,+04.0,54,0152,1710897760,40.13 76,0008,0011,0984.0,+04.1,53,0143,1710898060,40.257 52,0009,0012,0984.1,+04.1,54,0160,1710898360,40.247 78,0010,0013,0984.0,+03.9,55,0165,1710898660,40.244 78,0010,0013,0984.1,+03.9,55,0165,1710898960,40.237 78,0008,0011,0983.9,+03.8,56,0133,1710899260,40.237 76,0011,0015,0983.8,+03.8,56,0132,1710899560,40.225 78,0008,0011,0984.2,+03.9,55,0126,1710899860,40.224 78,0010,0013,0984.0,+03.9,55,0167,1710900160,40.205 76,0011,0015,0983.9,+03.8,57,0185,1710900760,40.189 54,0014,0018,0984.0,+03.8,56,0133,1710901060,40.368 54,0012,0016,0984.2,+03.9,56,0137,1710901660,40.334 78,0011,0015,0984.0,+03.8,56,0146,1710901960,40.324 78,0012,0016,0984.1,+03.9,56,0137,1710902260,40.33 78,0012,0016,0984.0,+03.8,56,0141,1710902560,40.313 76,0013,0017,0984.1,+03.8,56,0159,1710902860,40.308 57,0012,0016,0984.4,+03.6,56,0155,1710903160,40.315 76,0013,0017,0984.3,+03.6,55,0138,1710903460,40.297 78,0015,0021,0984.3,+03.5,54,0144,1710903760,40.303 59,0011,0015,0984.6,+03.4,54,0158,1710904060,40.295 78,0012,0016,0984.6,+03.3,53,0136,1710904360,40.285 78,0010,0013,0984.4,+03.2,52,0173,1710904660,40.284 78,0010,0013,0984.4,+03.2,52,0142,1710904960,40.306 78,0011,0015,0984.6,+03.0,52,0147,1710905260,40.415 78,0011,0015,0984.5,+02.9,51,0137,1710905560,40.409 80,0012,0016,0984.6,+03.0,50,0135,1710905860,40.41 52,0013,0017,0984.6,+02.9,50,0137,1710906160,40.408 52,0011,0015,0984.4,+02.9,50,0155,1710906460,40.394 78,0009,0012,0984.6,+02.8,49,0153,1710906760,40.401 99,0009,0012,0984.4,+02.9,48,0143,1710907060,40.392 76,0009,0012,0984.9,+02.8,48,0142,1710907360,40.386 78,0008,0011,0984.7,+02.9,48,0140,1710907660,40.376 52,0009,0012,0985.1,+02.8,48,0153,1710907960,40.365 54,0010,0013,0985.1,+02.8,47,0147,1710908560,40.372 78,0008,0011,0984.9,+02.8,47,0139,1710909160,40.523 54,0008,0011,0985.2,+02.9,46,0137,1710909460,40.521 78,0010,0013,0984.9,+02.9,46,0160,1710909760,40.567 80,0008,0011,0985.0,+02.8,46,0136,1710910060,40.499 80,0008,0011,0985.1,+02.8,46,0149,1710910360,40.496 76,0007,0010,0984.9,+02.9,46,0149,1710910660,40.487 78,0008,0011,0985.1,+02.9,46,0141,1710910960,40.486 74,0010,0013,0984.8,+03.0,46,0127,1710911560,40.481 54,0007,0010,0984.9,+03.2,45,0143,1710911860,40.467 78,0006,0008,0984.8,+03.4,45,0139,1710912160,40.494 72,0008,0011,0984.8,+03.5,45,0138,1710912460,40.624 00,0010,0013,0985.2,+03.6,45,0139,1710912760,40.589 74,0009,0012,0985.0,+03.9,45,0136,1710913360,40.602 72,0007,0010,0985.4,+04.0,45,0162,1710913660,40.594 78,0008,0011,0985.2,+04.1,44,0137,1710913960,40.589 76,0009,0012,0985.3,+04.3,45,0157,1710914260,40.585 52,0009,0012,0985.2,+04.4,45,0139,1710914560,40.577 57,0009,0012,0985.2,+04.6,44,0118,1710914860,40.567 72,0009,0012,0985.6,+04.7,45,0156,1710915160,40.568 72,0008,0011,0985.7,+04.9,44,0128,1710915460,40.646 76,0008,0011,0985.4,+04.8,45,0135,1710915760,40.616 76,0010,0013,0985.7,+04.8,45,0120,1710916060,40.706 76,0008,0011,0985.8,+04.9,45,0133,1710916360,40.705 74,0011,0015,0985.7,+04.9,44,0115,1710916660,40.691 80,0009,0012,0986.1,+05.1,45,0158,1710916960,40.775 49,0006,0008,0986.0,+05.4,44,0140,1710917260,40.683 74,0009,0012,0986.2,+05.4,44,0135,1710917560,40.676 72,0008,0011,0986.2,+05.2,44,0142,1710917860,40.679 72,0007,0010,0986.2,+05.2,44,0129,1710918160,40.659 72,0010,0013,0986.2,+05.4,44,0131,1710918460,40.654 76,0007,0010,0986.3,+05.7,43,0157,1710918760,40.655 76,0009,0012,0986.1,+05.9,43,0140,1710919060,40.739 80,0011,0015,0986.3,+06.2,42,0139,1710919360,40.662 99,0007,0010,0986.5,+06.0,42,0145,1710919660,40.793 70,0009,0012,0986.4,+06.7,43,0162,1710919960,40.786 52,0008,0011,0986.4,+06.3,42,0143,1710920260,40.781 78,0007,0010,0986.6,+06.8,42,0154,1710920560,40.777 78,0007,0010,0986.5,+07.2,41,0142,1710920860,40.774 00,0007,0010,0986.4,+07.3,40,0153,1710921160,40.739 52,0008,0011,0986.7,+07.2,40,0151,1710921460,40.766 76,0006,0008,0986.5,+07.2,38,0146,1710921760,40.782 76,0006,0008,0986.3,+07.0,38,0152,1710922060,40.746 99,0008,0011,0986.5,+07.4,38,0170,1710922360,40.748 76,0009,0012,0986.5,+07.7,38,0148,1710922660,40.742 76,0010,0013,0986.3,+07.5,37,0152,1710922960,40.753 49,0006,0008,0986.5,+08.0,38,0153,1710923260,40.887 70,0008,0011,0986.4,+08.4,39,0142,1710923560,40.869 70,0007,0010,0986.4,+08.2,36,0142,1710923860,40.864 74,0008,0011,0986.8,+08.3,36,0165,1710924160,40.86 47,0008,0011,0986.5,+08.5,38,0144,1710924460,40.87 74,0005,0007,0986.5,+08.9,36,0123,1710924760,40.853 72,0008,0011,0986.7,+08.8,35,0129,1710925360,40.847 52,0006,0008,0986.7,+08.8,35,0160,1710925660,40.831 74,0006,0008,0986.5,+09.2,36,0146,1710925960,40.832 74,0007,0010,0986.6,+08.7,34,0160,1710926560,40.827 49,0006,0008,0986.5,+08.7,36,0138,1710926860,40.948 70,0008,0011,0986.7,+09.1,36,0155,1710927160,40.948 49,0006,0008,0986.5,+08.9,33,0153,1710927760,40.938 74,0008,0011,0986.6,+09.4,33,0153,1710928060,40.938 74,0006,0008,0986.7,+09.7,36,0145,1710928360,40.928 72,0007,0010,0986.9,+09.1,34,0143,1710928660,40.922 76,0009,0012,0986.6,+09.2,34,0154,1710928960,40.92 76,0008,0011,0986.8,+09.3,34,0125,1710929260,40.909 74,0009,0012,0986.8,+09.4,33,0131,1710929560,40.901 74,0006,0008,0986.9,+09.1,31,0161,1710929860,40.888 72,0005,0007,0986.8,+09.2,32,0149,1710930160,40.911 74,0006,0008,0986.7,+09.6,33,0135,1710930461,41.059 00,0007,0010,0986.7,+10.0,33,0146,1710930761,41.014 74,0006,0008,0986.5,+09.9,33,0129,1710931061,41.035 99,0007,0010,0986.5,+09.8,31,0134,1710931361,41.064 72,0007,0010,0986.5,+09.9,33,0160,1710931661,41.063 76,0010,0013,0986.6,+09.6,33,0139,1710931961,41.016 74,0007,0010,0986.6,+08.8,33,0167,1710932260,40.997 74,0007,0010,0986.4,+09.0,33,0158,1710932561,41.012 74,0007,0010,0986.5,+09.1,32,0148,1710932860,40.985 00,0008,0011,0986.3,+09.2,33,0145,1710933160,40.956 74,0011,0015,0986.5,+09.3,33,0142,1710933460,40.962 74,0008,0011,0986.5,+09.4,33,0159,1710933760,40.98 72,0011,0015,0986.4,+09.6,33,0131,1710934061,41.119 72,0007,0010,0986.2,+10.2,33,0149,1710934361,41.109 74,0009,0012,0986.3,+09.9,32,0139,1710934661,41.092 72,0006,0008,0986.3,+09.7,32,0161,1710934961,41.084 72,0008,0011,0986.5,+09.3,33,0103,1710935261,41.076 80,0007,0010,0986.2,+09.1,34,0146,1710935561,41.075 49,0007,0010,0986.5,+09.7,32,0146,1710935861,41.07 49,0008,0011,0986.4,+09.6,32,0164,1710936161,41.072 74,0009,0012,0986.1,+09.3,32,0155,1710936461,41.067 70,0008,0011,0986.2,+09.3,31,0153,1710936761,41.058 72,0008,0011,0986.2,+09.5,34,0138,1710937061,41.049 52,0007,0010,0986.0,+09.4,32,0139,1710937361,41.055 70,0007,0010,0986.1,+09.5,32,0125,1710937661,41.179 52,0007,0010,0986.0,+09.7,32,0157,1710937961,41.188 52,0009,0012,0986.2,+09.5,31,0148,1710938261,41.168 76,0006,0008,0985.9,+09.5,32,0150,1710938561,41.173 72,0009,0012,0985.6,+09.7,32,0149,1710939161,41.158 74,0010,0013,0986.3,+09.5,33,0157,1710939461,41.151 54,0008,0011,0985.9,+09.7,32,0142,1710939761,41.153 23,0007,0010,0985.8,+10.0,31,0146,1710940061,41.147 49,0008,0011,0986.1,+10.3,30,0130,1710940361,41.12 52,0007,0010,0985.8,+10.3,30,0159,1710940661,41.128 52,0007,0010,0985.8,+10.6,30,0140,1710940961,41.13 49,0008,0011,0986.1,+10.6,30,0128,1710941261,41.265 76,0006,0008,0986.0,+10.4,29,0123,1710941561,41.252 72,0006,0008,0985.9,+10.4,29,0157,1710941861,41.255 76,0008,0011,0986.1,+10.4,29,0122,1710942161,41.232 76,0007,0010,0986.2,+10.4,30,0172,1710942461,41.23 76,0006,0008,0986.2,+10.3,29,0131,1710942761,41.24 78,0009,0012,0986.1,+10.2,30,0152,1710943061,41.224 78,0007,0010,0986.3,+10.3,31,0156,1710943361,41.211 52,0007,0010,0986.5,+10.4,31,0158,1710943661,41.195 99,0008,0011,0986.5,+10.1,31,0133,1710943961,41.202 76,0007,0010,0986.3,+10.2,30,0166,1710944261,41.189 78,0007,0010,0986.4,+10.1,30,0119,1710944861,41.323 78,0034,0047,0986.2,+09.9,30,0134,1710945161,41.329 78,0006,0008,0986.4,+10.1,30,0159,1710945461,41.357 78,0006,0008,0986.3,+10.0,30,0149,1710945761,41.294 76,0005,0007,0986.5,+10.1,31,0143,1710946361,41.302 78,0009,0012,0986.3,+09.9,31,0156,1710946661,41.271 54,0011,0015,0986.4,+09.9,31,0132,1710947261,41.272 78,0006,0008,0986.4,+09.8,29,0161,1710947561,41.257 82,0006,0008,0986.7,+09.7,28,0123,1710948161,41.286 76,0005,0007,0986.4,+09.6,29,0148,1710948461,41.396 80,0006,0008,0986.4,+09.6,29,0138,1710948761,41.39 23,0006,0008,0986.3,+09.5,30,0161,1710949061,41.375 52,0004,0006,0986.3,+09.4,29,0164,1710949361,41.366 80,0007,0010,0986.6,+09.4,29,0153,1710949661,41.358 80,0005,0007,0986.5,+09.3,30,0140,1710949961,41.354 78,0004,0006,0986.5,+09.2,31,0137,1710950261,41.357 82,0007,0010,0986.5,+09.2,31,0150,1710950561,41.343 52,0009,0012,0986.7,+08.9,32,0134,1710950861,41.331 72,0009,0012,0986.7,+08.9,31,0157,1710951161,41.346 72,0005,0007,0986.7,+08.8,32,0159,1710951461,41.332 54,0013,0017,0986.7,+08.6,33,0150,1710951761,41.328 72,0005,0007,0986.7,+08.6,32,0134,1710952061,41.463 54,0006,0008,0987.0,+08.4,32,0155,1710952361,41.468 72,0006,0008,0986.7,+08.4,32,0119,1710952661,41.445 78,0007,0010,0986.8,+08.3,33,0139,1710952961,41.442 78,0008,0011,0987.0,+08.3,32,0130,1710953261,41.448 78,0012,0016,0987.1,+08.1,33,0156,1710953561,41.441 52,0007,0010,0987.1,+07.9,34,0159,1710954161,41.409 28,0011,0015,0987.4,+07.6,35,0142,1710954461,41.413 78,0011,0015,0987.3,+07.9,34,0153,1710954761,41.406 54,0014,0018,0987.2,+07.1,36,0157,1710955061,41.398 78,0016,0022,0987.6,+06.8,38,0145,1710955361,41.417 28,0021,0028,0987.3,+06.7,38,0153,1710955661,41.556 76,0020,0027,0987.5,+06.6,38,0136,1710955961,41.548 76,0071,0096,0987.6,+06.3,39,0150,1710956261,41.548 00,0008,0011,0987.4,+06.3,38,0123,1710956561,41.502 52,0008,0011,0987.3,+06.1,39,0169,1710956861,41.523 80,0014,0018,0987.3,+05.9,39,0142,1710957461,41.504 72,0007,0010,0987.3,+06.0,40,0152,1710957761,41.513 54,0011,0015,0987.3,+05.9,39,0139,1710958061,41.501 80,0015,0021,0987.5,+05.6,40,0133,1710958361,41.494 72,0010,0013,0987.6,+05.5,41,0132,1710958661,41.487 99,0012,0016,0987.3,+05.7,40,0164,1710958961,41.501 72,0016,0022,0987.3,+05.4,42,0135,1710959261,41.651 72,0010,0013,0987.4,+05.4,42,0155,1710959561,41.635 57,0027,0037,0987.7,+05.2,42,0144,1710959861,41.624 72,0025,0034,0987.5,+05.3,42,0137,1710960161,41.625 72,0016,0022,0987.7,+05.2,42,0154,1710960461,41.618 72,0010,0013,0987.7,+05.1,43,0123,1710960761,41.609 57,0006,0008,0987.5,+05.0,43,0133,1710961061,41.594 70,0008,0011,0987.8,+05.1,42,0141,1710961361,41.585 72,0006,0008,0987.7,+04.8,43,0150,1710961661,41.589 72,0031,0043,0987.6,+04.8,44,0165,1710961961,41.584 72,0016,0022,0987.3,+04.6,44,0147,1710962261,41.571 72,0013,0017,0987.6,+04.7,44,0158,1710962561,41.596 72,0015,0021,0987.4,+04.7,44,0157,1710962861,41.714 78,0021,0028,0987.3,+04.6,44,0144,1710963161,41.718 74,0030,0042,0987.6,+04.5,45,0130,1710963461,41.705 54,0018,0024,0987.3,+04.5,44,0148,1710963761,41.693 00,0015,0021,0987.4,+04.5,44,0139,1710964061,41.66 72,0017,0023,0988.0,+04.1,47,0151,1710964361,41.677 78,0011,0015,0988.0,+04.2,48,0166,1710964661,41.668 78,0014,0018,0988.0,+03.9,48,0134,1710964961,41.671 78,0013,0017,0987.5,+03.7,50,0153,1710965261,41.672 80,0017,0023,0987.7,+03.6,51,0142,1710965561,41.654 78,0017,0023,0987.4,+03.6,51,0152,1710965861,41.653 78,0026,0036,0987.6,+03.4,52,0153,1710966161,41.67 78,0016,0022,0987.8,+03.4,52,0138,1710966461,41.813 00,0012,0016,0987.9,+03.8,51,0153,1710966761,41.783 54,0013,0017,0987.8,+03.8,51,0146,1710967061,41.796 80,0013,0017,0987.6,+03.7,51,0153,1710967361,41.792 00,0013,0017,0987.5,+03.7,50,0131,1710967661,41.769 78,0013,0017,0987.8,+03.5,51,0145,1710968261,41.78 78,0010,0013,0987.6,+03.3,52,0152,1710968561,41.778 74,0010,0013,0987.6,+03.1,52,0160,1710968861,41.773 80,0012,0016,0987.5,+03.2,51,0173,1710969161,41.774 72,0009,0012,0987.4,+03.2,51,0156,1710969461,41.767 72,0011,0015,0987.6,+03.1,51,0168,1710969761,41.773 78,0008,0011,0987.7,+03.0,50,0131,1710970061,41.91 00,0008,0011,0987.6,+03.0,50,0130,1710970361,41.88 72,0006,0008,0987.5,+03.3,48,0164,1710970661,41.894 72,0007,0010,0987.5,+03.4,48,0163,1710970961,41.889 57,0009,0012,0987.5,+03.4,48,0142,1710971261,41.89 72,0010,0013,0987.6,+03.3,48,0150,1710971561,41.883 74,0012,0016,0987.4,+03.5,48,0158,1710971861,41.893 72,0008,0011,0987.3,+03.4,48,0138,1710972461,41.87 72,0007,0010,0987.5,+03.4,48,0137,1710972761,41.856 72,0007,0010,0987.7,+03.4,48,0160,1710973061,41.858 72,0008,0011,0987.5,+03.3,48,0157,1710973361,41.87 72,0005,0007,0987.7,+03.3,49,0145,1710973662,42.008 72,0007,0010,0987.5,+03.4,49,0153,1710973961,41.999 57,0007,0010,0987.3,+03.4,50,0131,1710974262,42.009 00,0007,0010,0987.3,+03.4,50,0156,1710974561,41.965 76,0015,0021,0987.2,+03.5,49,0149,1710974861,41.978 72,0014,0018,0987.1,+03.4,49,0148,1710975161,41.985 74,0009,0012,0987.3,+03.4,51,0141,1710975461,41.969 00,0014,0018,0987.6,+03.6,51,0145,1710976061,41.946 78,0010,0013,0987.4,+03.8,51,0168,1710976361,41.96 76,0011,0015,0987.7,+04.0,49,0137,1710976661,41.953 72,0012,0016,0987.4,+04.2,50,0142,1710976961,41.994 72,0011,0015,0987.4,+04.1,50,0138,1710977262,42.105 72,0011,0015,0987.2,+04.5,47,0165,1710977562,42.102 30,0009,0012,0987.5,+04.9,45,0152,1710977862,42.099 80,0007,0010,0987.5,+05.5,44,0135,1710978162,42.083 57,0009,0012,0987.4,+05.7,43,0126,1710978462,42.076 72,0011,0015,0987.1,+04.6,50,0145,1710979362,42.061 72,0009,0012,0987.3,+04.3,50,0137,1710979662,42.057 54,0011,0015,0986.6,+03.8,54,0157,1710980262,42.042 72,0014,0018,0987.0,+03.7,56,0147,1710980562,42.053 72,0013,0017,0987.2,+03.8,54,0143,1710980862,42.187 72,0012,0016,0987.1,+03.8,55,0156,1710981162,42.187 72,0017,0023,0986.7,+03.7,59,0158,1710981762,42.186 72,0013,0017,0986.6,+03.6,62,0155,1710982062,42.172 72,0011,0015,0986.9,+03.8,60,0162,1710982662,42.162 70,0011,0015,0986.5,+03.8,59,0146,1710982962,42.167 54,0010,0013,0986.8,+04.0,57,0156,1710983262,42.15 54,0010,0013,0986.7,+04.2,58,0120,1710983562,42.148 54,0011,0015,0986.4,+03.9,62,0153,1710983862,42.149 74,0010,0013,0986.3,+03.7,62,0157,1710984162,42.157 70,0010,0013,0986.4,+03.8,62,0153,1710984462,42.291 52,0008,0011,0986.5,+03.8,62,0157,1710984762,42.288 52,0008,0011,0986.0,+03.5,62,0153,1710985362,42.287 70,0008,0011,0986.1,+03.4,61,0142,1710985662,42.263 70,0010,0013,0986.0,+03.5,61,0171,1710985962,42.264 74,0008,0011,0986.0,+03.4,62,0144,1710986262,42.259 70,0010,0013,0986.0,+03.4,61,0152,1710986562,42.25 70,0010,0013,0986.2,+03.3,62,0128,1710986862,42.245 52,0016,0022,0986.1,+03.3,61,0150,1710987162,42.238 52,0010,0013,0986.0,+03.3,61,0138,1710987462,42.229 72,0006,0008,0985.8,+03.4,60,0158,1710987762,42.25 72,0007,0010,0985.6,+03.3,59,0155,1710988062,42.383 70,0007,0010,0986.1,+03.3,58,0137,1710988362,42.379 74,0008,0011,0985.7,+03.3,58,0155,1710988662,42.369 54,0006,0008,0985.7,+03.3,57,0177,1710988962,42.366 74,0009,0012,0986.0,+03.2,57,0158,1710989262,42.366 72,0005,0007,0985.4,+03.2,57,0142,1710989562,42.366 78,0006,0008,0985.4,+03.2,55,0129,1710990162,42.35 72,0005,0007,0985.6,+03.0,56,0172,1710990462,42.35 72,0006,0008,0985.4,+02.9,57,0128,1710990762,42.334 72,0007,0010,0985.4,+02.9,56,0134,1710991062,42.361 74,0006,0008,0985.6,+03.0,56,0141,1710991362,42.354 00,0009,0012,0985.8,+03.2,55,0134,1710991662,42.459 80,0009,0012,0985.5,+03.1,56,0142,1710991962,42.481 76,0009,0012,0985.7,+02.5,59,0138,1710992262,42.465 54,0012,0016,0985.4,+02.5,58,0126,1710992562,42.47 78,0009,0012,0985.5,+02.4,59,0150,1710992862,42.47 76,0010,0013,0985.3,+02.1,59,0135,1710993162,42.468 00,0017,0023,0985.3,+02.2,58,0131,1710993462,42.43 78,0017,0023,0985.5,+02.1,60,0142,1710994062,42.453 78,0014,0018,0985.6,+02.2,59,0156,1710994362,42.44 80,0012,0016,0985.6,+02.4,58,0154,1710994662,42.441 54,0012,0016,0985.7,+02.4,57,0151,1710994962,42.459 57,0015,0021,0985.6,+02.3,58,0146,1710995262,42.582 74,0012,0016,0985.5,+02.3,58,0136,1710995562,42.582 74,0015,0021,0985.5,+02.4,58,0176,1710995862,42.576 72,0019,0026,0985.4,+02.0,59,0131,1710996162,42.575 54,0020,0027,0985.7,+02.2,58,0157,1710996462,42.58 70,0019,0026,0985.7,+02.3,57,0136,1710996762,42.563 30,0018,0024,0985.7,+03.2,56,0154,1710997062,42.562 72,0014,0018,0985.6,+02.7,57,0129,1710997662,42.539 72,0015,0021,0985.6,+03.5,55,0163,1710997962,42.542 54,0018,0024,0985.6,+03.4,57,0164,1710998262,42.542 74,0012,0016,0985.7,+03.9,56,0175,1710998562,42.549 72,0012,0016,0986.0,+05.1,52,0156,1710998862,42.687 74,0010,0013,0985.9,+05.1,55,0159,1710999162,42.665 74,0011,0015,0985.8,+04.8,53,0174,1710999462,42.728 70,0024,0032,0985.6,+05.1,54,0143,1710999762,42.657 72,0018,0024,0986.0,+05.7,53,0124,1711000062,42.65 54,0018,0024,0985.9,+05.7,50,0135,1711000362,42.647 72,0019,0026,0985.7,+06.0,49,0141,1711000662,42.638 74,0017,0023,0985.9,+07.2,48,0162,1711000962,42.632 72,0014,0018,0985.6,+06.5,50,0144,1711001262,42.623 52,0015,0021,0985.7,+06.5,51,0149,1711001562,42.629 72,0016,0022,0985.6,+06.4,55,0148,1711001862,42.62 76,0018,0024,0985.6,+06.7,51,0153,1711002162,42.629 72,0035,0048,0985.7,+07.0,51,0135,1711002462,42.763 72,0021,0028,0985.8,+06.9,51,0139,1711002762,42.787 52,0018,0024,0985.9,+06.8,53,0142,1711003062,42.755 76,0019,0026,0985.6,+07.3,51,0123,1711003362,42.732 72,0025,0034,0985.3,+07.4,52,0129,1711003662,42.738 52,0019,0026,0986.0,+07.7,52,0165,1711003962,42.778 76,0026,0036,0985.7,+07.9,51,0151,1711004262,42.718 99,0019,0026,0985.8,+07.8,51,0153,1711004562,42.74 72,0017,0023,0985.9,+08.2,49,0143,1711004862,42.707 72,0023,0031,0986.0,+08.7,49,0145,1711005162,42.701 49,0020,0027,0985.7,+08.6,49,0147,1711005462,42.771 49,0014,0018,0985.5,+08.9,49,0168,1711005762,42.701 74,0015,0021,0985.8,+08.8,49,0154,1711006062,42.841 52,0009,0012,0985.6,+09.6,43,0146,1711006362,42.858 76,0013,0017,0985.8,+09.7,50,0118,1711006662,42.884 78,0017,0023,0985.8,+09.6,49,0146,1711006962,42.81 70,0012,0016,0985.9,+09.4,51,0149,1711007262,42.809 49,0014,0018,0985.7,+09.0,51,0132,1711007562,42.822 49,0016,0022,0985.7,+09.7,52,0153,1711007862,42.79 57,0014,0018,0985.8,+09.1,50,0114,1711008162,42.784 74,0015,0021,0985.7,+09.5,52,0128,1711008462,42.785 52,0014,0018,0985.8,+09.3,49,0155,1711008762,42.801 74,0019,0026,0985.6,+09.6,49,0152,1711009062,42.766 99,0016,0022,0985.6,+09.7,50,0144,1711009362,42.777 74,0014,0018,0985.6,+10.0,48,0142,1711009662,42.904 70,0025,0034,0985.5,+09.9,48,0139,1711009962,42.902 99,0024,0032,0985.5,+09.5,48,0145,1711010262,42.892 28,0016,0022,0985.5,+10.0,49,0157,1711010562,42.874 54,0016,0022,0985.4,+10.4,49,0153,1711010862,42.87 70,0015,0021,0985.3,+10.1,50,0162,1711011162,42.914 76,0012,0016,0985.5,+10.0,49,0151,1711011462,42.865 78,0013,0017,0985.1,+10.0,49,0148,1711011762,42.852 78,0015,0021,0985.4,+09.9,47,0157,1711012062,42.849 54,0012,0016,0985.5,+09.9,48,0156,1711012362,42.847 78,0014,0018,0985.2,+09.7,47,0150,1711012662,42.83 54,0012,0016,0985.1,+09.7,46,0144,1711012962,42.854 78,0013,0017,0985.2,+09.8,48,0155,1711013262,42.978 52,0018,0024,0984.9,+10.1,48,0158,1711013562,42.971 76,0011,0015,0985.0,+10.0,47,0143,1711013862,42.958 52,0018,0024,0984.9,+10.1,46,0135,1711014162,42.956 78,0014,0018,0984.9,+10.2,46,0143,1711014462,42.95 52,0012,0016,0985.0,+10.2,46,0154,1711014762,42.936 52,0012,0016,0985.1,+10.2,46,0149,1711015062,42.956 57,0010,0013,0984.9,+10.4,46,0165,1711015362,42.934 54,0014,0018,0984.8,+10.6,45,0158,1711015662,42.915 78,0011,0015,0984.8,+10.8,44,0160,1711015962,42.901 80,0015,0021,0984.9,+10.8,44,0143,1711016262,42.907 49,0014,0018,0984.8,+10.9,44,0169,1711016562,42.911 76,0016,0022,0984.7,+10.8,42,0123,1711016863,43.038 72,0015,0021,0984.3,+10.8,45,0163,1711017463,43.034 72,0012,0016,0984.3,+10.8,43,0146,1711017763,43.028 52,0010,0013,0984.3,+11.2,42,0150,1711018063,43.013 74,0011,0015,0984.0,+11.5,43,0141,1711018363,43.002 70,0015,0021,0984.3,+12.0,45,0150,1711018662,42.992 70,0010,0013,0984.0,+11.6,40,0168,1711018962,42.991 72,0014,0018,0984.2,+11.5,44,0131,1711019262,42.98 70,0010,0013,0984.1,+11.5,41,0147,1711019562,42.977 74,0024,0032,0984.0,+11.4,42,0134,1711019862,42.967 72,0006,0008,0984.1,+11.5,34,0140,1711020463,43.119 70,0005,0007,0984.2,+12.0,33,0144,1711020763,43.111 74,0005,0007,0983.8,+12.9,33,0131,1711021063,43.083 70,0004,0006,0984.0,+13.3,33,0137,1711021663,43.074 99,0009,0012,0984.2,+12.7,30,0137,1711021963,43.062 74,0006,0008,0984.1,+12.3,31,0140,1711022263,43.052 74,0006,0008,0983.9,+11.8,34,0170,1711022563,43.06 49,0006,0008,0984.1,+12.2,32,0145,1711022863,43.053 72,0008,0011,0984.0,+12.0,32,0156,1711023163,43.034 72,0007,0010,0983.8,+12.1,31,0151,1711023463,43.034 72,0006,0008,0983.8,+12.4,31,0150,1711023763,43.054 00,0008,0011,0983.4,+12.7,31,0133,1711024063,43.155 72,0005,0007,0983.9,+12.9,31,0140,1711024363,43.177 70,0007,0010,0984.0,+12.6,30,0136,1711024663,43.18 52,0006,0008,0983.7,+12.2,32,0106,1711024963,43.149 72,0006,0008,0983.8,+12.0,32,0156,1711025263,43.143 72,0006,0008,0983.7,+12.0,34,0154,1711025563,43.139 70,0007,0010,0983.8,+12.2,33,0155,1711025863,43.13 52,0005,0007,0983.4,+12.2,33,0134,1711026163,43.121 70,0009,0012,0983.8,+12.4,33,0158,1711026463,43.116 72,0007,0010,0983.3,+12.2,34,0150,1711026763,43.111 72,0009,0012,0983.3,+12.3,33,0146,1711027063,43.134 72,0008,0011,0983.4,+12.3,32,0154,1711027363,43.09 49,0007,0010,0983.7,+12.0,32,0145,1711027663,43.239 70,0008,0011,0983.2,+12.1,34,0160,1711027963,43.225 70,0007,0010,0983.5,+12.0,34,0164,1711028263,43.223 78,0008,0011,0983.2,+12.1,32,0130,1711028563,43.213 76,0007,0010,0983.2,+11.8,32,0151,1711028863,43.21 76,0009,0012,0983.2,+11.7,32,0160,1711029163,43.206 52,0008,0011,0983.1,+11.5,33,0129,1711029463,43.187 76,0010,0013,0983.0,+11.4,33,0137,1711029763,43.188 76,0008,0011,0983.0,+11.3,33,0142,1711030063,43.17 49,0010,0013,0983.0,+11.2,32,0127,1711030363,43.188 76,0009,0012,0983.0,+11.2,33,0135,1711030963,43.174 00,0008,0011,0983.1,+11.3,33,0124,1711031263,43.287 78,0010,0013,0983.0,+11.4,34,0132,1711031563,43.312 76,0009,0012,0982.9,+11.4,33,0143,1711031863,43.278 78,0010,0013,0983.1,+11.4,33,0171,1711032163,43.272 00,0010,0013,0982.8,+11.3,34,0143,1711032463,43.245 78,0008,0011,0983.0,+11.1,36,0130,1711032763,43.269 78,0013,0017,0983.0,+10.9,37,0160,1711033063,43.257 80,0010,0013,0983.1,+10.8,39,0144,1711033363,43.249 72,0010,0013,0983.1,+10.7,39,0175,1711033663,43.235 28,0008,0011,0983.4,+10.4,39,0111,1711033963,43.234 72,0009,0012,0983.1,+10.4,39,0154,1711034263,43.225 54,0014,0018,0983.3,+10.4,40,0142,1711034563,43.239 72,0009,0012,0983.2,+10.5,40,0131,1711034863,43.372 74,0009,0012,0983.0,+10.6,40,0139,1711035163,43.359 45,0011,0015,0983.0,+10.5,38,0146,1711035463,43.359 74,0011,0015,0982.9,+10.5,37,0133,1711035763,43.364 78,0011,0015,0983.2,+10.4,38,0148,1711036063,43.341 52,0014,0018,0983.1,+10.3,37,0150,1711036363,43.33 72,0014,0018,0983.1,+10.1,39,0162,1711036663,43.319 74,0011,0015,0983.5,+09.7,42,0136,1711037263,43.321 54,0009,0012,0983.3,+09.1,47,0144,1711037563,43.298 72,0010,0013,0983.5,+09.0,46,0145,1711037863,43.307 72,0010,0013,0983.3,+09.1,42,0137,1711038163,43.311 00,0011,0015,0983.3,+09.1,43,0146,1711038463,43.416 72,0014,0018,0983.2,+08.4,50,0143,1711038763,43.428 57,0055,0074,0983.4,+07.9,53,0132,1711039063,43.433 54,0015,0021,0983.2,+07.7,53,0169,1711039363,43.41 78,0029,0039,0983.3,+07.5,55,0128,1711039963,43.41 99,0012,0016,0983.6,+07.3,56,0145,1711040263,43.401 57,0011,0015,0983.6,+06.9,58,0146,1711040563,43.395 78,0033,0045,0983.3,+07.0,55,0149,1711040863,43.389 76,0048,0065,0983.7,+06.9,57,0157,1711041163,43.375 72,0018,0024,0983.8,+06.2,61,0151,1711041463,43.377 72,0016,0022,0983.3,+05.7,64,0148,1711041763,43.376 74,0012,0016,0983.8,+05.5,64,0135,1711042063,43.51 72,0023,0031,0983.6,+05.5,64,0149,1711042363,43.498 72,0020,0027,0983.5,+05.4,64,0138,1711042663,43.511 00,0030,0042,0983.7,+05.3,64,0137,1711042963,43.471 72,0008,0011,0984.1,+05.2,64,0134,1711043263,43.491 72,0010,0013,0984.0,+05.2,64,0156,1711043563,43.488 74,0009,0012,0984.2,+05.2,65,0166,1711043863,43.485 57,0010,0013,0984.1,+05.2,65,0132,1711044163,43.48 74,0010,0013,0984.2,+05.3,64,0145,1711044463,43.465 72,0011,0015,0983.9,+05.4,64,0155,1711045063,43.468 57,0013,0017,0983.9,+05.4,64,0130,1711045363,43.466 99,0011,0015,0984.1,+05.5,64,0138,1711045663,43.595 54,0015,0021,0984.2,+05.5,64,0135,1711045963,43.599 99,0013,0017,0984.0,+05.5,64,0142,1711046263,43.584 78,0012,0016,0984.3,+05.4,63,0135,1711046563,43.59 57,0018,0024,0984.5,+05.4,64,0153,1711046863,43.577 78,0016,0022,0984.2,+05.2,64,0126,1711047463,43.584 80,0013,0017,0984.1,+05.2,64,0154,1711047763,43.559 54,0013,0017,0984.1,+05.2,64,0145,1711048063,43.567 57,0013,0017,0984.0,+05.2,64,0151,1711048363,43.546 80,0013,0017,0984.4,+05.1,65,0142,1711048663,43.541 78,0017,0023,0984.2,+05.2,64,0137,1711048963,43.548 78,0012,0016,0984.2,+05.2,64,0142,1711049563,43.673 30,0018,0024,0984.1,+05.3,64,0147,1711049863,43.685 80,0010,0013,0984.3,+05.6,62,0148,1711050163,43.663 49,0007,0010,0984.6,+05.9,56,0126,1711050463,43.663 78,0011,0015,0984.7,+05.8,57,0138,1711050763,43.665 80,0010,0013,0984.9,+05.8,55,0146,1711051063,43.652 54,0009,0012,0984.8,+06.0,53,0143,1711051363,43.661 78,0009,0012,0984.9,+05.9,53,0153,1711051663,43.646 80,0013,0017,0984.7,+05.9,54,0132,1711051963,43.637 76,0007,0010,0984.9,+05.8,54,0147,1711052263,43.636 78,0006,0008,0984.7,+05.8,55,0132,1711052563,43.693 78,0006,0008,0984.8,+05.7,56,0172,1711052863,43.782 78,0005,0007,0984.9,+05.6,56,0145,1711053163,43.768 99,0004,0006,0984.7,+05.6,56,0140,1711053463,43.76 78,0006,0008,0984.4,+05.5,57,0165,1711054063,43.744 78,0008,0011,0984.5,+05.4,58,0134,1711054363,43.746 80,0005,0007,0984.8,+05.5,57,0132,1711054663,43.744 76,0004,0006,0984.4,+05.4,57,0158,1711054963,43.737 78,0006,0008,0984.4,+05.3,58,0125,1711055263,43.731 80,0007,0010,0984.7,+05.3,58,0159,1711055563,43.723 78,0005,0007,0984.5,+05.4,57,0150,1711055863,43.707 54,0007,0010,0984.7,+05.2,57,0143,1711056163,43.721 72,0005,0007,0984.6,+05.4,55,0117,1711056463,43.863 72,0006,0008,0984.4,+05.1,57,0131,1711056763,43.871 52,0005,0007,0984.6,+05.0,58,0115,1711057063,43.844 70,0002,0003,0984.6,+05.2,52,0134,1711057363,43.844 70,0002,0003,0984.4,+05.5,50,0163,1711057663,43.842 25,0002,0003,0984.4,+05.4,49,0141,1711058263,43.826 00,0003,0005,0984.5,+05.5,49,0165,1711058563,43.796 00,0003,0005,0984.5,+05.4,49,0165,1711058863,43.788 74,0003,0005,0984.3,+05.4,49,0157,1711059163,43.809 70,0003,0005,0984.4,+05.4,49,0166,1711059463,43.812 72,0003,0005,0984.4,+05.4,48,0138,1711059763,43.809 59,0002,0003,0984.3,+05.2,49,0152,1711060063,43.952 54,0003,0005,0984.3,+05.3,48,0132,1711060663,43.954 33,0002,0003,0984.4,+05.1,49,0129,1711060963,43.968 78,0004,0006,0984.4,+05.1,49,0129,1711061263,43.944 78,0004,0006,0984.6,+04.9,49,0139,1711061563,43.93 72,0004,0006,0984.2,+04.9,49,0143,1711061863,43.924 70,0003,0005,0984.5,+04.7,49,0148,1711062163,43.908 52,0003,0005,0984.4,+04.9,48,0148,1711062763,43.911 72,0003,0005,0984.3,+04.8,48,0154,1711063063,43.9 78,0003,0005,0984.5,+04.4,50,0123,1711063664,44.043 78,0003,0005,0984.2,+04.2,50,0127,1711063964,44.035 80,0003,0005,0984.3,+04.3,50,0156,1711064264,44.028 78,0003,0005,0984.2,+03.7,52,0129,1711064864,44.036 78,0014,0018,0984.2,+03.6,53,0142,1711065164,44.018 57,0006,0008,0984.0,+03.0,56,0154,1711065464,44.006 52,0005,0007,0984.3,+03.2,56,0153,1711066064,44.031 78,0005,0007,0984.1,+03.3,55,0144,1711066364,44.008 78,0004,0006,0984.3,+03.6,52,0152,1711066663,43.992 54,0003,0005,0984.2,+03.6,51,0143,1711066964,44.009 99,0003,0005,0984.3,+03.6,50,0155,1711067264,44.186 78,0005,0007,0984.3,+03.5,50,0154,1711067564,44.156 78,0004,0006,0984.1,+03.3,50,0152,1711067864,44.121 54,0004,0006,0984.3,+03.2,50,0149,1711068164,44.123 78,0005,0007,0984.2,+03.1,50,0139,1711068464,44.125 78,0003,0005,0984.2,+03.1,50,0142,1711068764,44.121 59,0003,0005,0983.9,+03.0,50,0148,1711069064,44.114 78,0004,0006,0984.0,+03.1,50,0131,1711069364,44.122 99,0003,0005,0984.1,+02.7,51,0140,1711069664,44.101 78,0005,0007,0984.1,+02.5,52,0128,1711069964,44.094 00,0004,0006,0983.8,+02.7,51,0129,1711070264,44.07 78,0006,0008,0984.1,+02.8,49,0155,1711070564,44.104 99,0005,0007,0984.3,+02.5,52,0139,1711070864,44.241 57,0005,0007,0984.2,+02.3,53,0149,1711071164,44.228 00,0006,0008,0984.0,+02.4,53,0141,1711071464,44.199 78,0005,0007,0983.9,+02.0,55,0146,1711071764,44.231 33,0004,0006,0984.1,+01.9,55,0132,1711072064,44.22 80,0004,0006,0983.9,+01.5,56,0120,1711072664,44.211 80,0004,0006,0983.9,+01.3,57,0142,1711072964,44.207 80,0005,0007,0984.3,+01.5,56,0161,1711073264,44.202 80,0005,0007,0983.9,+01.2,57,0134,1711073564,44.203 72,0004,0006,0983.8,+01.3,56,0128,1711073864,44.196 72,0006,0008,0983.8,+01.1,55,0142,1711074164,44.201 74,0004,0006,0984.2,+01.3,55,0137,1711074464,44.335 00,0007,0010,0983.7,+00.8,58,0151,1711074764,44.31 72,0003,0005,0984.0,+01.9,53,0146,1711075064,44.337 57,0005,0007,0984.1,+01.6,54,0140,1711075364,44.365 52,0006,0008,0984.0,+01.1,55,0140,1711075664,44.321 80,0007,0010,0984.4,+01.1,56,0163,1711075964,44.315 54,0005,0007,0984.4,+01.0,56,0144,1711076264,44.327 80,0004,0006,0984.4,+01.1,56,0132,1711076564,44.309 82,0005,0007,0984.3,+00.7,57,0139,1711076864,44.309 80,0005,0007,0984.4,+00.7,57,0129,1711077164,44.302 76,0005,0007,0984.6,+00.8,57,0168,1711077464,44.296 78,0005,0007,0984.4,+00.7,57,0158,1711077764,44.32 78,0009,0012,0984.6,+00.4,57,0159,1711078064,44.45 78,0004,0006,0984.4,+00.3,59,0159,1711078364,44.449 78,0007,0010,0984.8,+00.2,59,0125,1711078664,44.445 80,0009,0012,0984.6,+00.2,59,0165,1711079264,44.44 78,0006,0008,0984.7,+00.8,57,0137,1711079564,44.442 00,0010,0013,0985.0,+01.0,56,0167,1711079864,44.407 80,0005,0007,0984.9,+01.1,57,0144,1711080164,44.44 74,0007,0010,0985.0,+01.2,56,0163,1711080764,44.413 72,0008,0011,0985.1,+01.2,57,0153,1711081064,44.411 72,0006,0008,0985.1,+01.4,55,0143,1711081364,44.427 57,0005,0007,0985.1,+01.7,54,0124,1711081664,44.559 64,0018,0024,0985.4,+01.4,55,0152,1711081964,44.56 57,0012,0016,0985.4,+01.2,56,0136,1711082264,44.573 54,0008,0011,0985.3,+01.0,57,0150,1711082564,44.553 72,0020,0027,0985.3,+01.7,56,0138,1711083164,44.544 72,0019,0026,0985.3,+02.1,56,0130,1711083764,44.534 00,0006,0008,0985.5,+02.0,54,0121,1711084064,44.501 72,0004,0006,0985.6,+02.3,54,0143,1711084364,44.521 78,0005,0007,0985.6,+03.0,52,0155,1711084664,44.515 78,0008,0011,0985.4,+03.2,53,0140,1711084964,44.549 78,0003,0005,0985.5,+03.0,51,0157,1711085264,44.662 76,0004,0006,0985.3,+03.2,51,0140,1711085864,44.672 52,0005,0007,0985.5,+03.2,52,0140,1711086164,44.648 57,0004,0006,0985.5,+03.4,50,0131,1711086464,44.645 54,0004,0006,0985.5,+03.7,49,0142,1711086764,44.642 54,0005,0007,0985.6,+04.0,50,0158,1711087064,44.626 80,0010,0013,0986.0,+04.3,50,0142,1711087664,44.619 52,0022,0029,0985.9,+04.5,51,0137,1711088264,44.616 78,0015,0021,0986.4,+04.8,52,0141,1711088564,44.617 78,0017,0023,0986.3,+04.7,52,0141,1711088864,44.752 78,0013,0017,0986.2,+04.8,49,0138,1711089164,44.75 78,0011,0015,0986.2,+05.6,47,0130,1711089464,44.738 72,0008,0011,0986.2,+05.4,47,0144,1711090064,44.721 72,0011,0015,0986.6,+06.1,47,0117,1711090364,44.723 72,0013,0017,0986.7,+06.5,46,0150,1711090664,44.709 54,0012,0016,0986.6,+06.3,44,0152,1711091564,44.707 72,0009,0012,0986.9,+06.6,43,0133,1711091864,44.754 76,0007,0010,0986.5,+06.6,44,0150,1711092164,44.704 74,0007,0010,0986.5,+06.7,42,0136,1711092464,44.835 54,0008,0011,0986.8,+07.2,43,0149,1711092764,44.831 54,0008,0011,0986.6,+07.5,44,0150,1711093064,44.832 28,0005,0007,0986.5,+07.4,39,0159,1711093364,44.819 52,0005,0007,0986.6,+07.4,41,0157,1711093664,44.817 52,0008,0011,0986.3,+07.8,39,0149,1711093964,44.797 99,0004,0006,0986.6,+08.3,40,0150,1711094264,44.788 74,0004,0006,0986.7,+08.3,38,0145,1711094564,44.785 72,0004,0006,0986.5,+08.6,38,0135,1711094864,44.79 72,0005,0007,0986.5,+08.8,35,0163,1711095164,44.781 78,0005,0007,0986.6,+09.3,36,0146,1711095464,44.771 74,0003,0005,0986.2,+09.4,34,0156,1711095764,44.773 72,0002,0003,0986.6,+09.3,32,0152,1711096064,44.902 99,0008,0011,0986.3,+09.2,31,0128,1711096364,44.887 72,0003,0005,0986.6,+09.0,31,0128,1711096664,44.883 74,0003,0005,0986.6,+09.1,31,0138,1711096964,44.895 99,0002,0003,0986.5,+09.4,32,0157,1711097264,44.875 72,0004,0006,0986.4,+09.3,31,0150,1711097564,44.873 72,0003,0005,0986.5,+09.6,30,0161,1711098164,44.862 76,0002,0003,0986.5,+09.9,31,0156,1711098464,44.846 76,0003,0005,0986.8,+09.9,31,0139,1711098764,44.842 76,0003,0005,0986.4,+09.9,30,0140,1711099064,44.84 76,0002,0003,0986.6,+10.1,31,0143,1711099364,44.849 99,0003,0005,0986.3,+10.0,30,0171,1711099664,44.974 72,0002,0003,0986.4,+10.1,30,0140,1711099964,44.957 74,0002,0003,0986.3,+10.0,30,0166,1711100264,44.963 99,0003,0005,0986.7,+10.5,32,0161,1711100564,44.967 70,0004,0006,0986.2,+10.0,30,0145,1711100864,44.944 52,0002,0003,0986.2,+10.5,32,0167,1711101164,44.931 70,0003,0005,0986.4,+10.5,28,0154,1711101464,44.937 74,0003,0005,0986.4,+10.8,26,0131,1711101764,44.925 52,0001,0002,0986.4,+10.8,25,0167,1711102064,44.923 54,0003,0005,0986.3,+10.9,24,0141,1711102364,44.905 72,0003,0005,0986.2,+11.1,26,0152,1711102664,44.908 72,0002,0003,0985.9,+11.7,26,0152,1711103265,45.051 72,0002,0003,0986.0,+11.7,24,0158,1711103565,45.051 70,0004,0006,0986.1,+12.0,23,0149,1711104165,45.04 70,0002,0003,0985.9,+12.0,21,0145,1711104465,45.023 72,0001,0002,0985.8,+12.1,23,0150,1711104765,45.02 72,0001,0002,0985.6,+12.1,24,0169,1711105065,45.022 74,0002,0003,0985.5,+12.5,21,0137,1711105365,45.022 76,0002,0003,0985.5,+11.9,21,0163,1711105664,44.989 70,0002,0003,0985.5,+12.0,22,0160,1711105964,44.979 74,0003,0005,0985.6,+12.4,21,0147,1711106264,44.979 70,0002,0003,0985.4,+12.1,20,0148,1711106564,44.989 76,0002,0003,0985.1,+12.2,20,0139,1711107165,45.102 70,0002,0003,0985.4,+12.4,23,0147,1711107465,45.097 70,0003,0005,0985.0,+12.7,24,0154,1711107765,45.101 52,0002,0003,0985.0,+12.6,22,0164,1711108065,45.082 74,0001,0002,0985.0,+12.6,21,0134,1711108365,45.074 74,0003,0005,0984.9,+12.6,21,0126,1711108665,45.067 80,0002,0003,0985.1,+12.5,20,0162,1711108965,45.056 78,0001,0002,0985.3,+12.5,20,0141,1711109265,45.048 74,0002,0003,0984.9,+12.6,20,0139,1711109565,45.041 76,0002,0003,0984.9,+12.7,21,0139,1711110165,45.039 74,0001,0002,0985.2,+12.8,18,0150,1711110465,45.188 76,0003,0005,0984.8,+12.5,19,0161,1711111065,45.17 76,0002,0003,0984.9,+12.7,20,0143,1711111365,45.163 76,0002,0003,0984.8,+12.9,21,0171,1711111665,45.144 76,0002,0003,0984.8,+12.5,19,0156,1711111965,45.144 76,0002,0003,0984.9,+13.0,20,0144,1711112265,45.138 76,0002,0003,0984.6,+12.9,18,0157,1711112565,45.126 76,0003,0005,0984.7,+12.9,20,0144,1711112865,45.117 76,0002,0003,0984.8,+12.6,22,0129,1711113165,45.1 76,0003,0005,0984.9,+12.6,21,0127,1711113465,45.095 74,0002,0003,0984.8,+12.9,22,0131,1711113765,45.113 70,0002,0003,0984.8,+12.9,23,0154,1711114065,45.24 72,0002,0003,0984.4,+12.7,21,0124,1711114665,45.224 72,0003,0005,0984.6,+12.4,23,0152,1711114965,45.214 70,0002,0003,0984.6,+12.6,25,0141,1711115265,45.204 70,0002,0003,0984.5,+12.8,24,0156,1711115565,45.208 59,0002,0003,0984.5,+12.5,23,0147,1711115865,45.202 54,0003,0005,0984.3,+12.7,24,0126,1711116765,45.164 76,0002,0003,0984.6,+12.6,22,0154,1711117065,45.168 76,0002,0003,0984.8,+12.5,23,0144,1711117365,45.173 78,0003,0005,0984.4,+12.3,23,0134,1711117665,45.308 74,0003,0005,0984.7,+12.5,24,0153,1711117965,45.295 76,0003,0005,0984.6,+12.4,25,0161,1711118265,45.282 78,0004,0006,0984.4,+12.3,23,0131,1711118565,45.283 54,0002,0003,0984.3,+12.3,25,0150,1711118865,45.271 54,0002,0003,0984.2,+12.2,25,0163,1711119165,45.27 80,0002,0003,0984.6,+12.0,23,0134,1711119465,45.28 52,0009,0012,0984.4,+12.0,23,0168,1711119765,45.253 74,0004,0006,0984.3,+11.9,24,0143,1711120065,45.245 72,0004,0006,0984.5,+12.1,25,0142,1711120365,45.238 78,0003,0005,0984.3,+11.9,25,0122,1711120665,45.226 76,0005,0007,0984.2,+11.8,23,0159,1711120965,45.243 54,0004,0006,0984.2,+11.5,26,0129,1711121865,45.359 52,0003,0005,0984.5,+11.4,26,0155,1711122165,45.356 57,0003,0005,0984.5,+11.2,27,0144,1711122465,45.347 80,0003,0005,0984.3,+11.2,27,0161,1711122765,45.327 80,0009,0012,0984.6,+11.1,28,0173,1711123065,45.328 52,0004,0006,0984.3,+10.9,28,0142,1711123365,45.319 80,0005,0007,0984.8,+10.7,29,0131,1711123665,45.302 80,0013,0017,0984.6,+10.6,28,0145,1711123965,45.286 80,0014,0018,0984.5,+10.6,29,0157,1711124265,45.289 82,0004,0006,0984.6,+10.3,30,0146,1711124565,45.295 82,0010,0013,0984.7,+10.1,32,0133,1711125165,45.413 54,0006,0008,0984.7,+09.9,33,0154,1711125465,45.43 80,0006,0008,0984.9,+09.4,35,0162,1711126665,45.391 54,0006,0008,0984.7,+09.2,36,0144,1711126965,45.387 00,0010,0013,0984.9,+08.9,37,0129,1711127265,45.351 74,0013,0017,0984.7,+08.9,37,0140,1711127565,45.372 74,0008,0011,0984.7,+08.7,37,0125,1711127865,45.359 74,0005,0007,0985.1,+08.1,39,0168,1711128465,45.501 57,0012,0016,0985.2,+07.9,39,0152,1711128765,45.503 76,0008,0011,0985.2,+07.7,40,0165,1711129065,45.482 00,0007,0010,0984.9,+07.5,40,0139,1711129365,45.541 74,0005,0007,0985.0,+07.4,41,0142,1711129665,45.477 52,0006,0008,0985.1,+07.2,42,0152,1711129965,45.475 82,0016,0022,0985.2,+07.2,42,0145,1711130265,45.464 00,0007,0010,0985.0,+07.1,42,0163,1711130565,45.429 78,0006,0008,0984.9,+07.2,42,0141,1711130865,45.445 74,0006,0008,0985.2,+07.1,42,0153,1711131165,45.443 74,0006,0008,0985.0,+07.1,42,0136,1711131465,45.438 76,0019,0026,0984.9,+07.1,41,0142,1711131765,45.446 99,0023,0031,0985.1,+06.9,43,0168,1711132065,45.587 84,0013,0017,0985.1,+06.2,45,0150,1711132365,45.582 82,0012,0016,0985.2,+06.0,45,0145,1711132665,45.622 74,0008,0011,0985.4,+05.8,46,0149,1711132965,45.551 99,0010,0013,0985.3,+05.7,47,0137,1711133265,45.553 74,0010,0013,0985.4,+05.6,48,0133,1711134165,45.556 52,0019,0026,0985.4,+05.4,49,0151,1711134465,45.558 82,0023,0031,0985.2,+05.0,50,0157,1711134765,45.509 35,0012,0016,0985.3,+05.0,50,0149,1711135065,45.527 54,0013,0017,0985.0,+05.0,50,0158,1711135365,45.533 76,0011,0015,0985.1,+05.0,50,0156,1711135665,45.668 76,0010,0013,0985.4,+05.1,49,0157,1711135965,45.66 00,0012,0016,0985.5,+04.8,49,0151,1711136265,45.627 82,0008,0011,0985.4,+04.8,49,0153,1711136565,45.645 82,0009,0012,0985.1,+04.6,49,0140,1711136865,45.642 80,0010,0013,0985.2,+04.7,49,0155,1711137165,45.637 82,0012,0016,0985.4,+04.9,49,0128,1711137465,45.631 82,0009,0012,0985.3,+05.1,48,0159,1711137765,45.627 82,0007,0010,0985.2,+05.0,48,0144,1711138065,45.628 57,0017,0023,0985.3,+04.7,49,0153,1711138365,45.615 82,0014,0018,0985.2,+04.7,49,0131,1711138665,45.618 78,0023,0031,0985.3,+04.6,49,0135,1711138965,45.646 76,0038,0052,0985.4,+04.6,49,0160,1711139265,45.762 82,0023,0031,0985.4,+04.0,52,0150,1711139865,45.742 74,0017,0023,0985.2,+03.9,52,0160,1711140165,45.735 57,0036,0049,0985.3,+03.5,53,0174,1711140765,45.727 54,0019,0026,0985.5,+03.4,53,0136,1711141065,45.729 76,0019,0026,0985.4,+03.3,54,0138,1711141365,45.746 74,0019,0026,0985.1,+03.5,54,0148,1711141665,45.724 76,0019,0026,0985.2,+03.6,53,0159,1711141965,45.721 82,0019,0026,0985.3,+03.7,53,0164,1711142565,45.723 84,0010,0013,0984.9,+03.5,53,0134,1711142865,45.864 00,0011,0015,0985.3,+03.8,52,0125,1711143165,45.827 00,0009,0012,0985.3,+04.0,52,0140,1711144365,45.799 74,0015,0021,0985.4,+03.8,52,0117,1711144665,45.845 74,0013,0017,0985.2,+02.9,55,0141,1711145565,45.815 74,0012,0016,0985.3,+03.3,54,0146,1711145865,45.792 80,0022,0029,0984.9,+03.4,54,0143,1711146165,45.809 74,0012,0016,0985.2,+03.2,55,0161,1711146465,45.945 52,0009,0012,0984.9,+03.4,54,0132,1711146765,45.956 74,0010,0013,0985.2,+03.2,55,0142,1711147065,45.938 76,0008,0011,0985.0,+03.2,55,0158,1711147365,45.942 00,0008,0011,0984.7,+03.4,54,0147,1711147665,45.902 76,0009,0012,0985.1,+03.2,55,0144,1711147965,45.923 76,0010,0013,0985.0,+03.0,54,0168,1711148265,45.923 76,0010,0013,0984.9,+03.1,55,0151,1711148565,45.912 76,0015,0021,0985.0,+02.7,56,0153,1711148865,45.975 76,0011,0015,0984.9,+02.4,56,0143,1711149165,45.904 57,0009,0012,0985.0,+02.8,56,0147,1711149465,45.898 76,0009,0012,0984.7,+02.9,55,0174,1711149765,45.916 74,0009,0012,0984.7,+02.7,55,0152,1711150066,46.044 76,0012,0016,0985.0,+02.4,57,0142,1711150366,46.035 76,0016,0022,0984.6,+02.8,56,0131,1711150666,46.038 54,0009,0012,0984.5,+02.9,56,0152,1711150966,46.032 76,0009,0012,0984.8,+03.0,55,0135,1711151266,46.036 54,0007,0010,0984.8,+03.1,55,0160,1711151566,46.048 82,0007,0010,0984.5,+03.1,55,0153,1711151866,46.01 82,0008,0011,0984.6,+03.3,54,0139,1711152166,46.017 76,0009,0012,0984.4,+03.4,54,0157,1711152466,46.002 82,0008,0011,0984.3,+03.0,55,0151,1711152766,46.002 57,0006,0008,0984.4,+03.2,55,0155,1711153066,46.001 54,0005,0007,0984.4,+03.4,54,0146,1711153366,46.029 00,0006,0008,0984.1,+03.4,54,0142,1711153666,46.122 76,0007,0010,0984.2,+03.4,54,0162,1711154266,46.126 00,0006,0008,0984.4,+03.3,54,0147,1711154566,46.103 54,0006,0008,0984.2,+03.2,55,0124,1711154866,46.12 54,0007,0010,0984.1,+03.1,55,0158,1711155166,46.267 74,0007,0010,0984.2,+03.1,54,0145,1711155466,46.117 37,0008,0011,0983.9,+02.5,56,0155,1711155766,46.097 84,0007,0010,0983.9,+02.8,56,0142,1711156366,46.094 82,0008,0011,0984.1,+02.7,56,0126,1711156966,46.107 82,0012,0016,0984.0,+02.2,57,0160,1711157266,46.243 76,0020,0027,0983.9,+02.0,58,0149,1711157566,46.239 82,0016,0022,0983.8,+01.9,58,0161,1711157866,46.243 76,0012,0016,0983.8,+02.0,59,0151,1711158166,46.225 40,0009,0012,0983.8,+02.0,58,0136,1711158466,46.226 42,0008,0011,0983.7,+02.1,58,0155,1711158766,46.225 76,0006,0008,0984.0,+02.1,59,0140,1711159066,46.227 74,0009,0012,0983.8,+02.0,59,0168,1711159366,46.211 74,0009,0012,0983.8,+01.8,59,0159,1711159666,46.205 82,0008,0011,0983.8,+01.8,59,0162,1711159966,46.203 82,0008,0011,0983.9,+01.5,60,0134,1711160266,46.198 54,0009,0012,0983.5,+01.7,60,0149,1711160566,46.201 82,0009,0012,0983.8,+01.6,59,0155,1711160866,46.339 82,0008,0011,0983.9,+01.4,60,0148,1711161166,46.333 70,0007,0010,0983.9,+01.2,60,0130,1711161766,46.337 82,0006,0008,0983.9,+00.9,61,0136,1711162066,46.324 84,0007,0010,0983.9,+00.8,62,0143,1711162366,46.329 57,0007,0010,0983.8,+00.8,62,0173,1711162666,46.329 82,0009,0012,0984.0,+01.0,62,0153,1711162966,46.319 74,0008,0011,0983.9,+01.1,62,0149,1711163266,46.314 76,0010,0013,0983.8,+00.9,63,0158,1711163866,46.304 59,0005,0007,0983.6,+00.6,63,0148,1711164466,46.457 82,0013,0017,0983.9,+00.9,62,0161,1711165066,46.446 84,0019,0026,0983.7,+01.1,62,0153,1711165366,46.432 82,0015,0021,0983.5,+01.3,62,0147,1711165966,46.436 82,0015,0021,0983.8,+01.2,62,0163,1711166266,46.434 82,0017,0023,0983.7,+01.1,62,0140,1711166566,46.407 82,0016,0022,0983.9,+00.8,63,0132,1711166866,46.412 54,0007,0010,0983.7,+00.9,62,0142,1711167166,46.458 57,0009,0012,0983.8,+00.9,63,0158,1711167466,46.452 82,0010,0013,0983.9,+00.9,62,0159,1711167766,46.463 82,0010,0013,0983.8,+00.8,62,0136,1711168066,46.553 57,0012,0016,0983.7,+00.8,62,0148,1711168366,46.556 78,0005,0007,0983.8,+00.9,63,0155,1711168966,46.568 82,0007,0010,0983.7,+01.1,62,0167,1711169266,46.544 84,0008,0011,0983.7,+01.4,62,0157,1711169566,46.539 82,0006,0008,0983.7,+01.7,61,0149,1711169866,46.535 54,0007,0010,0983.8,+02.0,60,0147,1711170166,46.547 82,0029,0039,0984.2,+02.3,59,0164,1711170466,46.522 82,0009,0012,0984.1,+03.4,58,0143,1711170766,46.509 82,0007,0010,0984.2,+03.5,57,0133,1711171066,46.513 54,0011,0015,0984.3,+03.5,56,0153,1711171366,46.523 54,0011,0015,0984.1,+03.7,56,0132,1711171666,46.65 82,0014,0018,0984.1,+03.9,57,0136,1711171966,46.645 80,0011,0015,0983.9,+04.5,54,0141,1711172266,46.643 80,0015,0021,0984.3,+03.9,57,0162,1711172566,46.648 82,0011,0015,0984.3,+03.8,57,0136,1711172866,46.631 80,0010,0013,0984.6,+04.8,55,0134,1711173466,46.617 80,0011,0015,0984.5,+04.5,57,0147,1711173766,46.676 74,0010,0013,0984.3,+04.6,57,0151,1711174066,46.603 74,0011,0015,0984.5,+05.6,55,0175,1711174966,46.612 80,0012,0016,0984.6,+05.7,58,0153,1711175266,46.749 57,0011,0015,0984.6,+05.9,56,0154,1711175866,46.727 00,0009,0012,0984.7,+06.3,55,0121,1711176166,46.709 80,0015,0021,0984.6,+05.9,57,0150,1711176766,46.715 80,0010,0013,0984.5,+06.2,53,0143,1711177066,46.697 72,0013,0017,0984.7,+06.7,53,0129,1711177366,46.695 72,0012,0016,0984.5,+06.6,54,0155,1711177666,46.694 74,0014,0018,0984.8,+07.3,53,0159,1711177966,46.692 76,0014,0018,0984.5,+06.6,54,0162,1711178266,46.68 72,0013,0017,0984.5,+06.8,53,0161,1711178566,46.697 74,0012,0016,0984.7,+07.3,52,0142,1711178866,46.83 72,0022,0029,0984.4,+07.4,52,0159,1711179166,46.823 74,0015,0021,0984.7,+07.7,53,0162,1711179466,46.811 61,0018,0024,0984.5,+07.6,52,0159,1711179766,46.798 72,0020,0027,0984.6,+07.8,49,0163,1711180366,46.793 72,0016,0022,0984.4,+07.8,50,0149,1711180666,46.774 72,0015,0021,0984.6,+08.4,47,0144,1711180966,46.781 74,0013,0017,0984.7,+08.8,46,0174,1711181566,46.768 72,0019,0026,0984.5,+09.1,45,0147,1711181866,46.745 99,0013,0017,0984.3,+09.6,44,0139,1711182466,46.899 72,0010,0013,0984.4,+09.8,47,0144,1711182766,46.891 52,0012,0016,0984.2,+09.7,45,0168,1711183366,46.881 54,0012,0016,0984.6,+10.2,43,0142,1711183966,46.91 72,0012,0016,0984.1,+10.0,48,0145,1711184266,46.846 74,0013,0017,0984.2,+10.4,47,0149,1711184566,46.859 72,0013,0017,0984.2,+10.9,49,0138,1711184866,46.842 74,0013,0017,0984.1,+10.2,47,0134,1711185166,46.844 54,0014,0018,0984.2,+10.8,45,0150,1711185466,46.833 74,0010,0013,0984.1,+10.8,42,0150,1711185766,46.843 72,0012,0016,0984.0,+10.9,43,0172,1711186066,46.968 78,0011,0015,0983.8,+11.3,47,0154,1711186366,46.974 80,0010,0013,0984.0,+11.1,43,0138,1711186666,46.971 52,0010,0013,0983.7,+11.4,46,0146,1711186966,46.964 78,0011,0015,0983.9,+12.0,43,0161,1711187266,46.949 78,0009,0012,0983.4,+11.6,42,0156,1711187566,46.93 78,0009,0012,0983.6,+11.9,41,0116,1711187866,46.932 00,0011,0015,0983.7,+12.1,41,0154,1711188166,46.899 80,0012,0016,0983.6,+12.4,42,0145,1711188466,46.908 52,0010,0013,0983.4,+12.2,41,0152,1711188766,46.892 78,0007,0010,0983.3,+12.5,38,0148,1711189066,46.874 33,0011,0015,0983.2,+12.9,39,0164,1711189366,46.905 78,0012,0016,0983.2,+12.8,40,0146,1711189667,47.029 78,0009,0012,0983.3,+12.9,42,0137,1711189967,47.031 78,0009,0012,0983.0,+12.8,40,0147,1711190267,47.023 76,0010,0013,0982.9,+12.6,36,0149,1711190567,47.011 78,0007,0010,0983.0,+12.6,37,0128,1711190867,47.009 72,0009,0012,0983.1,+13.6,41,0171,1711191166,46.991 72,0008,0011,0982.8,+13.5,39,0167,1711191466,46.989 72,0011,0015,0982.4,+13.3,36,0168,1711191766,46.986 72,0020,0027,0982.6,+13.4,35,0148,1711192066,46.99 78,0006,0008,0982.4,+13.2,34,0145,1711192366,46.979 99,0009,0012,0982.6,+13.4,37,0149,1711192666,46.979 78,0008,0011,0982.1,+13.9,32,0177,1711193267,47.115 78,0006,0008,0982.1,+13.5,30,0157,1711193567,47.106 76,0006,0008,0982.0,+13.4,30,0160,1711193867,47.099 78,0005,0007,0982.1,+14.1,34,0146,1711194167,47.086 78,0005,0007,0982.2,+14.0,30,0138,1711194467,47.086 80,0006,0008,0981.8,+14.5,31,0132,1711194767,47.065 78,0006,0008,0982.0,+14.6,30,0141,1711195067,47.062 28,0004,0006,0981.7,+14.3,29,0150,1711195367,47.069 00,0007,0010,0981.6,+14.3,29,0165,1711195667,47.009 78,0004,0006,0981.5,+14.1,29,0139,1711195967,47.033 76,0007,0010,0981.6,+14.8,31,0165,1711196267,47.034 76,0004,0006,0981.6,+14.8,28,0155,1711196567,47.047 72,0004,0006,0981.4,+14.8,31,0127,1711196867,47.166 74,0004,0006,0981.4,+14.2,27,0134,1711197167,47.161 00,0005,0007,0981.0,+14.6,30,0146,1711197467,47.133 78,0005,0007,0981.0,+14.5,29,0145,1711197767,47.153 49,0004,0006,0981.2,+15.0,30,0148,1711198667,47.116 99,0006,0008,0980.9,+14.9,30,0178,1711198967,47.111 49,0003,0005,0980.8,+14.7,27,0149,1711199267,47.095 49,0004,0006,0980.8,+14.9,28,0125,1711199567,47.091 99,0005,0007,0980.8,+15.3,30,0162,1711199867,47.083 74,0003,0005,0980.6,+15.3,29,0139,1711200467,47.221 52,0004,0006,0980.8,+14.9,27,0132,1711200767,47.212 00,0007,0010,0980.7,+15.1,27,0142,1711201067,47.183 78,0005,0007,0980.6,+14.8,30,0144,1711201367,47.2 78,0007,0010,0980.3,+14.8,28,0151,1711201967,47.182 49,0006,0008,0980.7,+15.1,27,0155,1711202267,47.18 78,0005,0007,0980.1,+15.3,29,0140,1711202567,47.156 30,0005,0007,0980.3,+15.1,28,0153,1711202867,47.15 78,0004,0006,0980.6,+15.0,29,0135,1711203167,47.145 80,0004,0006,0980.0,+14.8,29,0143,1711203467,47.137 78,0004,0006,0980.2,+14.7,29,0172,1711203767,47.156 78,0004,0006,0980.2,+14.7,29,0155,1711204067,47.281 80,0013,0017,0980.2,+14.9,29,0151,1711204367,47.283 78,0004,0006,0980.3,+14.5,30,0160,1711204667,47.255 78,0004,0006,0980.1,+14.8,26,0137,1711205267,47.238 78,0009,0012,0980.4,+14.6,28,0141,1711205567,47.243 80,0015,0021,0979.8,+14.3,27,0159,1711205867,47.218 80,0004,0006,0980.0,+14.0,26,0147,1711206167,47.212 80,0006,0008,0980.0,+14.1,28,0127,1711206467,47.213 78,0005,0007,0980.0,+14.3,25,0136,1711206767,47.23 80,0006,0008,0980.0,+14.0,26,0143,1711207367,47.199 78,0013,0017,0980.1,+14.2,26,0135,1711207667,47.327 80,0043,0058,0980.1,+13.8,27,0140,1711207967,47.326 80,0008,0011,0979.7,+13.7,25,0142,1711208267,47.313 80,0008,0011,0980.0,+13.6,27,0154,1711208567,47.303 80,0004,0006,0979.7,+13.4,25,0146,1711209167,47.287 54,0011,0015,0979.5,+13.4,26,0148,1711209467,47.286 52,0009,0012,0979.8,+13.4,25,0139,1711209767,47.271 99,0004,0006,0979.9,+13.3,25,0151,1711210067,47.293 80,0006,0008,0980.0,+13.2,26,0146,1711210367,47.262 49,0007,0010,0979.8,+12.7,27,0148,1711210667,47.247 80,0023,0031,0979.8,+12.6,27,0161,1711210967,47.253 80,0011,0015,0979.7,+12.2,28,0138,1711211267,47.383 80,0011,0015,0979.4,+11.9,30,0143,1711211567,47.373 52,0009,0012,0979.9,+11.7,30,0139,1711211867,47.368 80,0009,0012,0979.5,+11.1,32,0154,1711212467,47.345 80,0005,0007,0979.4,+11.0,32,0137,1711212767,47.353 52,0010,0013,0979.7,+10.9,32,0142,1711213067,47.34 82,0011,0015,0979.6,+10.9,31,0164,1711213367,47.323 80,0016,0022,0979.4,+10.8,32,0130,1711213667,47.312 99,0006,0008,0979.7,+10.7,32,0160,1711213967,47.322 84,0018,0024,0980.0,+10.4,34,0160,1711214267,47.307 80,0015,0021,0979.8,+10.5,34,0142,1711214567,47.321 80,0025,0034,0979.8,+10.6,34,0137,1711214867,47.448 82,0038,0052,0979.7,+09.9,37,0178,1711215167,47.45 52,0032,0044,0979.7,+09.6,37,0162,1711215467,47.441 52,0023,0031,0979.7,+09.7,37,0134,1711215767,47.433 80,0018,0024,0980.0,+09.6,38,0155,1711216367,47.419 82,0010,0013,0979.7,+09.6,37,0149,1711216667,47.401 80,0017,0023,0979.8,+09.7,37,0141,1711216967,47.396 82,0023,0031,0979.7,+09.5,38,0147,1711217267,47.395 80,0015,0021,0979.9,+09.2,39,0162,1711217567,47.389 82,0011,0015,0979.7,+09.1,39,0131,1711217867,47.379 84,0016,0022,0979.6,+09.0,39,0130,1711218167,47.386 82,0012,0016,0980.0,+08.9,40,0152,1711218467,47.518 57,0012,0016,0979.7,+08.8,40,0149,1711218767,47.518 82,0016,0022,0979.8,+08.6,41,0127,1711219067,47.51 82,0022,0029,0979.7,+08.4,41,0151,1711219367,47.503 82,0020,0027,0979.7,+08.5,41,0142,1711219667,47.496 80,0016,0022,0979.5,+08.6,40,0139,1711219967,47.49 54,0021,0028,0979.4,+08.5,42,0143,1711220267,47.486 80,0028,0038,0979.5,+08.3,43,0143,1711220867,47.476 82,0021,0028,0979.5,+08.5,42,0141,1711221167,47.469 82,0033,0045,0979.7,+08.3,43,0161,1711221467,47.452 54,0017,0023,0979.9,+08.3,44,0153,1711222067,47.599 80,0014,0018,0979.5,+08.3,45,0162,1711222367,47.589 82,0008,0011,0979.5,+08.1,46,0138,1711222967,47.586 54,0025,0034,0979.6,+07.9,47,0123,1711223267,47.569 82,0021,0028,0979.5,+07.6,48,0147,1711223567,47.579 82,0018,0024,0979.4,+07.5,48,0145,1711223867,47.567 74,0019,0026,0979.4,+07.5,48,0175,1711224167,47.555 74,0011,0015,0979.4,+07.5,49,0167,1711224467,47.538 74,0013,0017,0979.5,+07.6,50,0137,1711224767,47.537 76,0010,0013,0979.4,+07.4,51,0155,1711225067,47.531 76,0036,0049,0979.2,+07.4,51,0166,1711225367,47.55 00,0068,0092,0979.2,+07.2,52,0137,1711225667,47.745 52,0034,0047,0979.3,+07.2,52,0154,1711225967,47.683 74,0008,0011,0979.2,+07.2,53,0154,1711226267,47.661 74,0012,0016,0978.9,+07.3,52,0160,1711226567,47.66 74,0008,0011,0979.4,+07.0,52,0177,1711226867,47.654 00,0008,0011,0979.3,+06.8,53,0132,1711227167,47.618 99,0008,0011,0978.8,+06.9,53,0153,1711227467,47.642 74,0010,0013,0979.0,+06.8,54,0164,1711227767,47.641 74,0007,0010,0979.1,+06.7,54,0147,1711228067,47.642 76,0010,0013,0978.9,+06.6,54,0146,1711228367,47.627 74,0007,0010,0979.1,+06.7,54,0155,1711228667,47.63 76,0011,0015,0978.9,+06.8,54,0153,1711228967,47.626 59,0007,0010,0978.9,+06.8,54,0159,1711229267,47.761 99,0009,0012,0978.8,+06.8,54,0134,1711229567,47.751 54,0010,0013,0978.7,+06.6,55,0125,1711229867,47.739 74,0008,0011,0978.5,+06.7,55,0150,1711230167,47.745 74,0009,0012,0978.5,+06.9,54,0125,1711230467,47.739 74,0008,0011,0978.8,+06.7,55,0120,1711230767,47.752 74,0015,0021,0978.6,+06.6,55,0148,1711231067,47.72 74,0010,0013,0978.4,+06.4,56,0124,1711231367,47.718 54,0011,0015,0978.7,+06.5,55,0155,1711231667,47.713 54,0008,0011,0978.5,+06.5,56,0160,1711231967,47.711 82,0016,0022,0978.5,+06.4,56,0156,1711232267,47.702 82,0013,0017,0978.5,+06.1,57,0143,1711232567,47.72 82,0010,0013,0978.4,+06.1,57,0148,1711232867,47.888 82,0009,0012,0978.3,+06.2,58,0162,1711233167,47.835 82,0017,0023,0978.1,+06.1,57,0154,1711233467,47.827 76,0011,0015,0978.2,+05.8,58,0140,1711233767,47.828 00,0014,0018,0978.3,+06.0,58,0150,1711234067,47.81 82,0010,0013,0978.4,+06.2,57,0124,1711234367,47.825 84,0014,0018,0978.1,+05.8,59,0137,1711234967,47.802 84,0011,0015,0978.3,+05.8,59,0140,1711235267,47.808 82,0011,0015,0977.8,+05.5,59,0151,1711235867,47.785 82,0014,0018,0977.9,+05.6,59,0155,1711236167,47.823 82,0016,0022,0977.5,+05.4,60,0148,1711236467,47.939 61,0011,0015,0977.7,+05.3,60,0144,1711236767,47.942 52,0014,0018,0977.2,+05.3,61,0178,1711237367,47.914 82,0012,0016,0977.5,+05.1,61,0152,1711237667,47.909 84,0010,0013,0977.1,+04.8,62,0139,1711238267,47.901 82,0016,0022,0977.2,+05.0,62,0147,1711238567,47.882 80,0015,0021,0977.0,+05.3,61,0129,1711238867,47.884 82,0012,0016,0977.0,+05.2,61,0143,1711239167,47.871 57,0013,0017,0977.4,+05.0,61,0145,1711239467,47.898 82,0016,0022,0976.9,+05.0,62,0133,1711240068,48.014 82,0013,0017,0976.8,+05.1,62,0165,1711240368,48.009 82,0015,0021,0977.0,+04.8,63,0133,1711240668,48.003 82,0023,0031,0976.9,+04.8,63,0146,1711240967,47.994 82,0061,0081,0976.7,+04.7,64,0138,1711241267,47.981 82,0015,0021,0976.6,+05.0,64,0165,1711241567,47.979 82,0088,0118,0976.6,+04.6,64,0137,1711242167,47.984 00,0022,0029,0976.6,+04.6,64,0139,1711242467,47.954 84,0014,0018,0976.4,+04.5,64,0143,1711242767,47.962 82,0012,0016,0976.4,+04.5,63,0163,1711243067,47.965 82,0014,0018,0976.3,+04.5,63,0169,1711243367,47.983 82,0018,0024,0976.5,+04.2,64,0150,1711243668,48.106 82,0012,0016,0976.6,+04.3,65,0148,1711243968,48.1 54,0014,0018,0976.0,+04.4,64,0155,1711244268,48.087 54,0013,0017,0976.5,+04.4,64,0150,1711244568,48.085 84,0012,0016,0976.3,+04.5,64,0149,1711244868,48.088 86,0011,0015,0976.2,+04.5,64,0129,1711245168,48.07 84,0013,0017,0976.3,+04.4,64,0147,1711245468,48.066 82,0011,0015,0976.3,+04.5,65,0156,1711245768,48.045 54,0011,0015,0976.3,+04.2,65,0161,1711246068,48.05 76,0010,0013,0976.1,+04.6,65,0159,1711246368,48.049 78,0009,0012,0976.1,+04.7,66,0141,1711246668,48.032 57,0012,0016,0976.1,+04.4,66,0141,1711246968,48.046 74,0013,0017,0975.9,+04.5,67,0140,1711247268,48.19 76,0014,0018,0976.2,+04.4,66,0119,1711247868,48.178 78,0022,0029,0976.0,+04.4,66,0152,1711248168,48.167 78,0013,0017,0975.8,+04.5,67,0145,1711248468,48.161 54,0012,0016,0975.9,+04.6,66,0136,1711248768,48.166 74,0013,0017,0975.9,+04.6,67,0166,1711249068,48.158 74,0013,0017,0976.3,+04.9,66,0150,1711249368,48.142 52,0015,0021,0976.1,+04.5,67,0140,1711249668,48.132 76,0013,0017,0976.0,+04.4,67,0140,1711249968,48.128 76,0010,0013,0975.8,+04.4,68,0179,1711250268,48.118 76,0012,0016,0975.8,+04.5,68,0164,1711250568,48.146 74,0018,0024,0975.6,+04.5,67,0125,1711250868,48.282 76,0014,0018,0975.8,+04.5,67,0146,1711251168,48.324 74,0017,0023,0976.0,+04.3,66,0144,1711251768,48.269 82,0012,0016,0975.9,+04.3,67,0158,1711252068,48.26 54,0015,0021,0975.7,+04.5,67,0127,1711252368,48.251 80,0010,0013,0975.7,+04.6,68,0140,1711252668,48.258 82,0027,0037,0975.5,+04.7,68,0140,1711252968,48.238 37,0023,0031,0975.8,+04.7,67,0153,1711253268,48.232 54,0014,0018,0975.4,+04.8,67,0155,1711253568,48.238 76,0012,0016,0975.8,+04.7,67,0142,1711254168,48.248 74,0014,0018,0975.5,+04.5,67,0162,1711254468,48.367 76,0018,0024,0975.4,+04.4,67,0170,1711254768,48.37 74,0012,0016,0975.6,+04.3,68,0162,1711255068,48.354 74,0011,0015,0975.5,+04.6,68,0123,1711255368,48.406 00,0012,0016,0975.8,+04.7,68,0151,1711255668,48.322 00,0039,0053,0975.7,+04.9,67,0154,1711255968,48.315 00,0024,0032,0975.8,+05.5,66,0134,1711256268,48.317 76,0010,0013,0975.9,+06.5,65,0158,1711256568,48.339 52,0013,0017,0975.9,+06.9,63,0166,1711256868,48.375 00,0012,0016,0976.1,+07.4,61,0165,1711257168,48.296 99,0037,0050,0975.8,+07.9,60,0150,1711257468,48.316 80,0015,0021,0976.1,+07.4,61,0161,1711257768,48.33 76,0019,0026,0976.2,+07.5,62,0143,1711258368,48.477 74,0015,0021,0975.6,+07.5,61,0149,1711258668,48.439 52,0014,0018,0975.8,+07.8,60,0147,1711258968,48.441 54,0012,0016,0976.1,+08.1,59,0137,1711259268,48.437 52,0014,0018,0975.9,+08.3,58,0145,1711259568,48.428 74,0019,0026,0975.6,+08.2,58,0142,1711259868,48.44 74,0016,0022,0976.0,+08.1,60,0153,1711260168,48.434 78,0014,0018,0975.9,+08.6,58,0134,1711260468,48.418 54,0010,0013,0976.3,+08.6,58,0162,1711261068,48.407 74,0010,0013,0976.0,+08.8,57,0141,1711261368,48.421 72,0012,0016,0976.1,+08.8,59,0136,1711261668,48.557 74,0011,0015,0976.2,+09.2,55,0158,1711262268,48.528 74,0015,0021,0976.1,+09.3,55,0162,1711262568,48.53 74,0013,0017,0975.9,+09.7,53,0152,1711262868,48.51 78,0011,0015,0975.8,+09.8,54,0138,1711263168,48.506 72,0011,0015,0976.2,+09.6,54,0147,1711263468,48.519 49,0012,0016,0976.1,+09.6,54,0130,1711263768,48.496 52,0014,0018,0976.1,+09.6,55,0133,1711264068,48.491 74,0011,0015,0975.9,+09.7,54,0167,1711264368,48.481 52,0012,0016,0976.0,+09.7,53,0152,1711264668,48.483 80,0011,0015,0976.3,+10.1,53,0157,1711265568,48.596 59,0010,0013,0976.4,+10.5,53,0171,1711265869,49.576 00,0013,0017,0975.9,+10.3,53,0155,1711266191,11.788 80,0013,0017,0975.9,+10.6,52,0147,1711266768,48.571 49,0013,0017,0976.2,+11.1,52,0151,1711267068,48.563 00,0011,0015,0976.0,+10.9,51,0160,1711267368,48.595 54,0014,0018,0975.9,+11.2,52,0163,1711267668,48.549 00,0010,0013,0976.0,+11.2,51,0174,1711267968,48.522 49,0012,0016,0975.9,+11.4,54,0129,1711268268,48.526 80,0013,0017,0975.8,+11.3,52,0131,1711268868,48.67 72,0012,0016,0975.9,+11.4,52,0151,1711269168,48.649 30,0012,0016,0975.7,+11.6,52,0144,1711269468,48.661 54,0013,0017,0976.0,+12.0,51,0150,1711270068,48.645 49,0012,0016,0975.7,+11.8,51,0148,1711270368,48.657 54,0012,0016,0975.7,+11.9,52,0153,1711270668,48.626 49,0015,0021,0976.1,+11.8,52,0146,1711270968,48.631 72,0014,0018,0975.5,+11.5,52,0166,1711271268,48.624 72,0013,0017,0975.8,+12.1,53,0155,1711271568,48.62 49,0013,0017,0975.4,+12.3,51,0159,1711271868,48.606 72,0016,0022,0975.8,+12.8,52,0140,1711272168,48.624 00,0015,0021,0975.6,+12.4,51,0156,1711272468,48.726 72,0013,0017,0975.3,+12.6,52,0138,1711272768,48.74 70,0019,0026,0975.5,+13.1,53,0170,1711273068,48.73 49,0014,0018,0975.6,+13.1,51,0145,1711273368,48.726 78,0014,0018,0975.0,+13.1,49,0143,1711273968,48.708 78,0013,0017,0975.3,+13.3,51,0157,1711274268,48.737 49,0013,0017,0974.9,+13.7,49,0156,1711274568,48.672 78,0012,0016,0974.7,+13.8,50,0141,1711274868,48.673 78,0014,0018,0974.9,+13.8,50,0162,1711275168,48.666 78,0016,0022,0974.9,+13.9,50,0124,1711275468,48.655 82,0012,0016,0974.8,+14.0,48,0143,1711275768,48.685 78,0011,0015,0974.7,+14.4,49,0164,1711276068,48.8 78,0013,0017,0974.8,+14.2,47,0160,1711276368,48.794 78,0012,0016,0974.6,+14.7,51,0172,1711276668,48.795 78,0014,0018,0974.5,+14.3,47,0165,1711276968,48.772 78,0013,0017,0974.6,+14.6,48,0168,1711277268,48.76 78,0012,0016,0974.4,+14.3,45,0155,1711277568,48.763 78,0013,0017,0974.4,+14.0,47,0153,1711277868,48.774 52,0013,0017,0974.2,+14.1,46,0175,1711278168,48.758 76,0014,0018,0974.1,+14.6,48,0150,1711278468,48.757 49,0012,0016,0973.9,+14.8,47,0120,1711278768,48.752 52,0012,0016,0973.9,+14.6,47,0138,1711279068,48.813 78,0014,0018,0974.0,+15.0,47,0158,1711279368,48.746 52,0013,0017,0973.6,+15.1,44,0170,1711279668,48.874 76,0011,0015,0973.8,+15.2,44,0137,1711279968,48.871 49,0015,0021,0973.5,+14.9,43,0146,1711280268,48.855 52,0012,0016,0973.6,+15.2,43,0146,1711280568,48.842 49,0012,0016,0973.3,+15.2,43,0137,1711280868,48.836 49,0015,0021,0973.2,+15.3,42,0170,1711281168,48.85 70,0011,0015,0973.3,+15.2,42,0140,1711281468,48.831 72,0014,0018,0973.1,+15.3,40,0135,1711281768,48.815 72,0010,0013,0973.3,+15.5,39,0147,1711282068,48.821 49,0012,0016,0973.3,+15.8,40,0145,1711282368,48.797 70,0009,0012,0973.2,+16.3,39,0132,1711282968,48.81 49,0016,0022,0972.9,+16.1,40,0160,1711283268,48.938 72,0011,0015,0972.8,+16.1,40,0133,1711283568,48.92 00,0012,0016,0972.8,+16.6,39,0163,1711283868,48.897 00,0008,0011,0972.7,+16.5,38,0142,1711284168,48.884 74,0009,0012,0973.2,+16.4,40,0151,1711284468,48.915 49,0011,0015,0972.8,+16.5,36,0155,1711284768,48.888 37,0017,0023,0972.5,+16.9,36,0137,1711285068,48.892 74,0008,0011,0972.9,+16.6,37,0149,1711285368,48.871 47,0010,0013,0972.7,+17.3,38,0160,1711285668,48.864 47,0010,0013,0972.8,+17.0,37,0158,1711285968,48.859 72,0009,0012,0972.6,+17.2,40,0152,1711286268,48.855 49,0011,0015,0972.7,+17.3,38,0153,1711286568,48.858 66,0010,0013,0972.4,+17.6,36,0133,1711286868,48.983 76,0010,0013,0972.6,+17.3,39,0160,1711287168,48.967 74,0009,0012,0972.3,+17.4,39,0138,1711287468,48.966 74,0010,0013,0972.5,+17.3,38,0153,1711287768,48.964 76,0010,0013,0972.3,+17.7,35,0144,1711288068,48.947 78,0008,0011,0972.5,+17.4,35,0137,1711288368,48.937 76,0015,0021,0972.0,+17.3,36,0144,1711288668,48.942 76,0009,0012,0972.2,+17.7,36,0145,1711288968,48.922 72,0012,0016,0972.0,+17.8,36,0164,1711289568,48.911 74,0007,0010,0972.4,+18.0,34,0147,1711289868,48.908 76,0010,0013,0971.9,+18.1,34,0141,1711290469,49.043 74,0020,0027,0971.8,+17.9,35,0151,1711290769,49.032 74,0022,0029,0971.8,+17.8,34,0162,1711291069,49.022 74,0013,0017,0971.9,+17.9,34,0136,1711291369,49.02 76,0018,0024,0971.8,+18.1,33,0153,1711291668,48.998 74,0038,0052,0972.0,+17.7,35,0134,1711291969,49.006 28,0009,0012,0971.8,+17.7,35,0141,1711292268,48.981 76,0015,0021,0971.4,+18.1,35,0167,1711292869,49.004 76,0008,0011,0971.3,+17.4,35,0151,1711293468,48.981 49,0007,0010,0971.5,+17.5,35,0134,1711293768,48.97 76,0009,0012,0971.2,+17.5,35,0135,1711294369,49.099 76,0008,0011,0971.3,+17.3,35,0154,1711294669,49.087 49,0010,0013,0971.1,+17.1,36,0156,1711294969,49.078 49,0012,0016,0971.1,+17.0,36,0156,1711295269,49.058 76,0007,0010,0971.1,+17.1,36,0160,1711295569,49.065 76,0017,0023,0970.9,+16.9,36,0163,1711295869,49.054 76,0011,0015,0971.0,+16.7,36,0141,1711296169,49.037 76,0014,0018,0970.9,+16.0,39,0165,1711296469,49.087 80,0016,0022,0971.2,+16.3,39,0135,1711296769,49.018 76,0014,0018,0970.9,+15.4,42,0165,1711297069,49.01 76,0014,0018,0970.7,+15.2,41,0142,1711297369,49.024 00,0014,0018,0970.9,+15.1,41,0170,1711297669,49.132 49,0011,0015,0970.7,+14.9,41,0155,1711297969,49.141 76,0171,0229,0970.4,+14.6,42,0160,1711298269,49.136 76,0015,0021,0970.4,+14.4,43,0135,1711298869,49.131 78,0022,0029,0970.6,+14.2,44,0122,1711299469,49.091 52,0021,0028,0970.9,+14.2,44,0147,1711299769,49.082 49,0016,0022,0970.6,+14.1,45,0149,1711300369,49.07 78,0014,0018,0971.0,+14.3,46,0156,1711300669,49.064 78,0013,0017,0971.1,+14.4,45,0159,1711300969,49.066 78,0032,0044,0970.9,+14.2,46,0168,1711301269,49.204 76,0020,0027,0970.9,+14.3,46,0149,1711301569,49.201 72,0020,0027,0970.9,+13.9,47,0143,1711301869,49.193 52,0038,0052,0971.3,+13.6,48,0116,1711302469,49.166 76,0025,0034,0970.9,+13.5,48,0146,1711302769,49.171 49,0018,0024,0971.2,+13.3,49,0132,1711303069,49.147 72,0025,0034,0971.4,+13.6,48,0138,1711303369,49.14 76,0018,0024,0970.8,+13.4,48,0146,1711303669,49.128 00,0030,0042,0971.0,+13.4,49,0126,1711303969,49.104 78,0018,0024,0970.9,+13.5,49,0169,1711304269,49.116 78,0018,0024,0971.0,+13.4,49,0140,1711304569,49.128 76,0016,0022,0971.0,+13.1,50,0161,1711304869,49.267 76,0016,0022,0970.9,+13.1,50,0140,1711305169,49.254 74,0024,0032,0971.1,+13.0,50,0170,1711305469,49.259 74,0016,0022,0970.9,+13.0,49,0149,1711305769,49.241 74,0017,0023,0970.9,+12.5,51,0131,1711306069,49.231 47,0029,0039,0970.9,+12.4,51,0141,1711306369,49.242 35,0010,0013,0970.9,+12.2,52,0149,1711306669,49.227 49,0012,0016,0971.0,+12.2,52,0151,1711307269,49.194 74,0013,0017,0970.9,+12.5,51,0138,1711307569,49.18 49,0015,0021,0970.8,+12.2,52,0126,1711308169,49.194 78,0017,0023,0970.8,+12.3,53,0161,1711308469,49.323 78,0012,0016,0970.8,+12.7,51,0142,1711308769,49.304 49,0015,0021,0970.8,+12.5,52,0136,1711309069,49.309 78,0024,0032,0970.8,+12.3,53,0135,1711309369,49.322 78,0020,0027,0970.8,+12.1,54,0141,1711309669,49.298 80,0009,0012,0971.3,+12.4,53,0152,1711309969,49.287 49,0010,0013,0971.2,+12.5,52,0149,1711310269,49.295 74,0011,0015,0971.1,+12.4,53,0152,1711310569,49.272 74,0010,0013,0971.0,+12.3,52,0166,1711310869,49.262 72,0017,0023,0970.7,+12.2,53,0158,1711311169,49.251 74,0013,0017,0970.7,+12.5,50,0137,1711311769,49.267 74,0009,0012,0970.8,+12.3,50,0136,1711312069,49.386 74,0010,0013,0970.6,+12.4,49,0147,1711312369,49.382 74,0011,0015,0970.6,+12.2,49,0124,1711312669,49.374 74,0011,0015,0970.6,+12.2,49,0149,1711312969,49.363 49,0013,0017,0970.3,+12.0,49,0150,1711313269,49.352 47,0011,0015,0970.2,+11.9,50,0155,1711313569,49.34 74,0011,0015,0970.1,+11.8,50,0147,1711313869,49.345 99,0008,0011,0970.3,+11.8,49,0143,1711314169,49.333 74,0011,0015,0970.5,+12.1,48,0141,1711314469,49.333 74,0010,0013,0970.2,+11.8,50,0133,1711314769,49.33 00,0011,0015,0970.2,+11.1,53,0129,1711315069,49.299 74,0013,0017,0970.0,+10.7,54,0145,1711315369,49.342 54,0014,0018,0969.9,+10.3,56,0157,1711315669,49.462 49,0012,0016,0969.7,+10.3,56,0143,1711315969,49.455 76,0014,0018,0969.7,+09.9,56,0152,1711316269,49.449 74,0015,0021,0969.7,+09.9,56,0168,1711316569,49.447 78,0014,0018,0969.5,+09.4,57,0152,1711316869,49.438 49,0013,0017,0969.3,+09.2,58,0168,1711317169,49.43 78,0011,0015,0969.4,+09.4,58,0154,1711317469,49.421 80,0017,0023,0969.4,+08.9,59,0172,1711317769,49.416 49,0019,0026,0969.3,+08.7,60,0141,1711318369,49.398 78,0023,0031,0969.1,+08.5,60,0141,1711318669,49.389 78,0017,0023,0969.6,+08.4,61,0126,1711318969,49.425 80,0015,0021,0969.4,+08.5,60,0166,1711319269,49.529 80,0017,0023,0969.3,+08.2,61,0167,1711319569,49.551 76,0015,0021,0969.4,+08.3,61,0138,1711319869,49.522 99,0016,0022,0969.2,+08.5,61,0159,1711320469,49.511 78,0016,0022,0969.1,+07.8,63,0147,1711320769,49.491 49,0023,0031,0969.5,+08.0,62,0159,1711321069,49.485 76,0016,0022,0969.4,+07.8,62,0138,1711321369,49.483 74,0024,0032,0969.2,+07.7,63,0152,1711321669,49.485 74,0014,0018,0969.3,+08.0,63,0158,1711321969,49.471 74,0015,0021,0969.2,+08.1,62,0153,1711322269,49.457 52,0017,0023,0969.1,+08.0,63,0158,1711322569,49.475 74,0019,0026,0968.9,+07.9,64,0159,1711322869,49.609 54,0020,0027,0969.0,+07.9,64,0134,1711323169,49.602 00,0018,0024,0968.8,+07.9,64,0140,1711323469,49.579 76,0018,0024,0969.2,+08.1,64,0150,1711323769,49.582 78,0017,0023,0969.1,+08.1,64,0137,1711324069,49.582 80,0015,0021,0968.6,+08.3,64,0147,1711324669,49.573 80,0012,0016,0968.6,+08.5,63,0145,1711324969,49.56 78,0014,0018,0968.2,+08.5,62,0175,1711325269,49.548 52,0015,0021,0968.4,+08.5,62,0152,1711325869,49.548 74,0016,0022,0968.4,+08.6,62,0156,1711326169,49.559 74,0015,0021,0968.5,+08.6,62,0161,1711326469,49.682 74,0014,0018,0968.0,+08.7,60,0155,1711327069,49.671 52,0016,0022,0967.9,+08.7,60,0145,1711327669,49.653 52,0014,0018,0968.0,+08.7,61,0126,1711327969,49.646 80,0013,0017,0967.9,+08.6,61,0171,1711328569,49.638 74,0018,0024,0967.8,+08.4,62,0161,1711328869,49.651 74,0014,0018,0967.6,+08.5,62,0142,1711329169,49.616 80,0016,0022,0968.0,+08.7,61,0152,1711329769,49.631 00,0014,0018,0967.8,+08.7,61,0128,1711330069,49.726 80,0014,0018,0967.7,+08.9,60,0162,1711330369,49.738 37,0011,0015,0967.8,+08.9,60,0139,1711330669,49.749 78,0011,0015,0967.9,+09.0,59,0194,1711330969,49.737 78,0011,0015,0968.0,+09.0,59,0133,1711331269,49.726 78,0019,0026,0967.6,+09.1,59,0149,1711331569,49.711 78,0013,0017,0967.5,+09.1,59,0147,1711331869,49.705 52,0014,0018,0967.3,+09.1,59,0144,1711332169,49.701 78,0011,0015,0967.5,+09.2,60,0159,1711332469,49.693 78,0012,0016,0967.4,+09.2,60,0134,1711332769,49.714 80,0009,0012,0967.5,+09.1,61,0145,1711333069,49.682 78,0011,0015,0967.3,+09.2,60,0129,1711333369,49.696 78,0006,0008,0967.0,+09.4,59,0143,1711333969,49.808 78,0008,0011,0966.6,+09.4,59,0164,1711334269,49.804 80,0008,0011,0966.8,+09.4,59,0143,1711334569,49.796 80,0006,0008,0967.0,+09.8,55,0158,1711334869,49.85 78,0008,0011,0967.3,+09.8,55,0152,1711335169,49.78 78,0007,0010,0966.9,+09.7,55,0162,1711335469,49.776 78,0005,0007,0966.9,+09.5,55,0138,1711335769,49.779 00,0008,0011,0967.1,+09.4,57,0139,1711336069,49.738 52,0007,0010,0967.0,+09.3,59,0162,1711336369,49.763 80,0007,0010,0966.9,+09.2,58,0156,1711336669,49.754 35,0005,0007,0966.8,+09.0,59,0167,1711336969,49.77 99,0003,0005,0967.1,+08.6,60,0178,1711337269,49.891 78,0002,0003,0966.8,+08.2,62,0148,1711337569,49.904 00,0002,0003,0966.9,+07.8,60,0155,1711337869,49.858 74,0001,0002,0966.8,+07.8,60,0146,1711338169,49.867 76,0001,0002,0966.6,+07.3,59,0128,1711338469,49.871 99,0001,0002,0966.8,+06.8,59,0157,1711338769,49.864 49,0001,0002,0966.8,+06.7,57,0148,1711339069,49.857 74,0000,0001,0967.3,+06.5,58,0169,1711339369,49.92 74,0001,0002,0967.5,+06.1,61,0160,1711339669,49.842 72,0000,0001,0967.6,+05.7,64,0132,1711339969,49.843 45,0001,0002,0966.9,+05.4,66,0138,1711340269,49.838 72,0002,0003,0967.0,+05.6,68,0158,1711340569,49.862 49,0001,0002,0966.8,+06.2,66,0159,1711340869,49.993 78,0000,0001,0967.1,+06.0,66,0143,1711341469,49.981 72,0000,0001,0967.5,+05.7,66,0148,1711341769,49.965 72,0001,0002,0967.5,+05.3,67,0156,1711342069,49.952 70,0000,0001,0967.7,+05.1,67,0185,1711342369,49.951 74,0000,0001,0967.5,+05.1,68,0160,1711342669,49.95 74,0000,0001,0967.4,+05.1,68,0160,1711342969,49.931 72,0000,0001,0967.7,+05.3,66,0163,1711343269,49.925 72,0000,0001,0967.5,+05.1,66,0155,1711343569,49.929 45,0001,0002,0967.6,+04.7,67,0189,1711343869,49.925 00,0000,0001,0967.4,+04.6,67,0147,1711344169,49.917 72,0000,0001,0967.9,+04.5,67,0201,1711344470,50.08 72,0001,0002,0967.9,+04.3,68,0149,1711344770,50.075 99,0000,0001,0967.6,+04.4,67,0169,1711345070,50.071 47,0000,0001,0967.8,+04.5,66,0183,1711345370,50.059 00,0002,0003,0967.6,+04.3,68,0175,1711345670,50.028 66,0003,0005,0967.6,+04.5,67,0204,1711345970,50.046 76,0001,0002,0967.9,+04.9,65,0165,1711346570,50.044 52,0001,0002,0968.1,+05.0,64,0179,1711346870,50.035 47,0002,0003,0967.5,+05.0,64,0179,1711347170,50.028 76,0002,0003,0968.0,+05.2,62,0186,1711347470,50.026 72,0006,0008,0968.0,+05.2,62,0191,1711347770,50.039 70,0002,0003,0967.9,+05.2,63,0175,1711348070,50.171 76,0002,0003,0968.1,+05.3,62,0148,1711348370,50.164 66,0005,0007,0968.0,+05.4,62,0147,1711348670,50.155 66,0004,0006,0968.3,+05.5,62,0169,1711348970,50.153 40,0007,0010,0968.7,+05.6,62,0162,1711349270,50.15 99,0007,0010,0968.5,+05.7,62,0174,1711349570,50.151 70,0006,0008,0968.3,+05.8,61,0137,1711349870,50.239 72,0006,0008,0968.4,+05.9,61,0168,1711350170,50.133 45,0004,0006,0968.3,+06.0,60,0155,1711350470,50.127 70,0005,0007,0968.2,+06.1,59,0152,1711350770,50.111 74,0006,0008,0968.1,+06.2,59,0145,1711351070,50.122 72,0004,0006,0968.2,+06.6,59,0152,1711351370,50.227 70,0005,0007,0968.3,+06.8,58,0161,1711351670,50.247 74,0005,0007,0968.0,+06.7,57,0172,1711351970,50.253 45,0004,0006,0968.3,+06.7,57,0165,1711352270,50.244 00,0004,0006,0968.0,+06.7,55,0157,1711352570,50.242 78,0003,0005,0968.2,+06.7,55,0158,1711352870,50.225 76,0003,0005,0968.5,+06.7,56,0157,1711353170,50.22 76,0003,0005,0968.2,+06.8,56,0154,1711353470,50.227 72,0003,0005,0967.8,+06.7,56,0153,1711353770,50.208 45,0005,0007,0968.1,+06.6,56,0161,1711354070,50.209 47,0005,0007,0967.9,+06.4,57,0155,1711354370,50.201 49,0004,0006,0968.6,+06.3,58,0146,1711354670,50.193 78,0004,0006,0968.3,+06.3,58,0142,1711354970,50.215 99,0004,0006,0968.2,+06.2,59,0127,1711355570,50.325 78,0004,0006,0968.8,+06.5,57,0150,1711355870,50.324 78,0004,0006,0968.6,+06.8,58,0141,1711356170,50.318 45,0007,0010,0968.1,+06.8,56,0157,1711356470,50.309 42,0002,0003,0968.2,+06.9,57,0139,1711356770,50.303 80,0003,0005,0968.4,+06.6,57,0155,1711357070,50.298 78,0002,0003,0968.5,+06.7,56,0149,1711357370,50.291 78,0002,0003,0968.5,+06.7,56,0170,1711357670,50.292 78,0003,0005,0968.5,+06.6,56,0139,1711357970,50.274 72,0005,0007,0968.7,+06.6,57,0139,1711358570,50.289 47,0004,0006,0968.7,+06.8,58,0149,1711358870,50.505 76,0003,0005,0968.8,+06.9,56,0136,1711359170,50.401 72,0003,0005,0968.9,+06.8,58,0143,1711359470,50.408 70,0004,0006,0969.0,+06.7,59,0135,1711359770,50.402 72,0003,0005,0968.9,+06.9,57,0141,1711360070,50.401 72,0003,0005,0968.9,+06.9,57,0161,1711360370,50.392 72,0002,0003,0968.8,+07.4,56,0135,1711360670,50.376 99,0003,0005,0969.2,+07.7,56,0145,1711360970,50.378 45,0004,0006,0969.4,+07.6,56,0146,1711361270,50.362 74,0005,0007,0969.3,+07.3,56,0138,1711361570,50.404 72,0006,0008,0969.7,+07.6,56,0154,1711361870,50.352 74,0005,0007,0969.9,+07.7,57,0140,1711362170,50.363 00,0006,0008,0970.1,+07.4,57,0144,1711362470,50.478 45,0009,0012,0970.3,+07.5,59,0142,1711362770,50.489 72,0008,0011,0970.5,+07.3,60,0157,1711363070,50.478 76,0006,0008,0970.6,+07.8,60,0143,1711363370,50.486 76,0003,0005,0970.3,+07.9,56,0147,1711363970,50.479 47,0003,0005,0970.9,+08.5,57,0157,1711364270,50.471 76,0002,0003,0970.2,+07.9,54,0146,1711364570,50.459 80,0004,0006,0970.6,+07.8,53,0147,1711364870,50.434 78,0003,0005,0970.6,+07.6,57,0139,1711365170,50.428 78,0001,0002,0970.7,+07.4,59,0136,1711365770,50.438 45,0000,0001,0970.7,+07.1,57,0147,1711366370,50.559 74,0000,0001,0971.2,+07.2,58,0156,1711366670,50.566 72,0001,0002,0970.8,+06.9,56,0134,1711366970,50.553 72,0001,0002,0971.0,+06.8,55,0163,1711367270,50.557 74,0001,0002,0971.3,+07.0,54,0153,1711367570,50.547 72,0001,0002,0970.7,+07.1,54,0150,1711367870,50.543 47,0000,0001,0971.1,+07.4,54,0146,1711368170,50.535 72,0001,0002,0971.1,+07.2,57,0134,1711368470,50.533 45,0001,0002,0971.4,+07.3,57,0144,1711368770,50.518 72,0001,0002,0971.6,+07.1,60,0149,1711369070,50.513 72,0001,0002,0971.7,+07.3,62,0150,1711369370,50.522 78,0000,0001,0971.7,+07.0,59,0137,1711369670,50.666 37,0001,0002,0971.8,+07.1,57,0145,1711369970,50.648 70,0001,0002,0972.1,+06.9,58,0173,1711370270,50.651 47,0001,0002,0972.3,+07.0,61,0154,1711370570,50.646 47,0001,0002,0972.1,+06.8,61,0160,1711370870,50.64 47,0001,0002,0972.4,+07.0,65,0137,1711371170,50.636 78,0001,0002,0972.2,+06.7,62,0148,1711371470,50.634 78,0001,0002,0972.4,+06.5,63,0142,1711371770,50.62 70,0000,0001,0972.7,+06.4,62,0149,1711372070,50.618 47,0002,0003,0972.4,+06.4,63,0116,1711372370,50.615 72,0003,0005,0972.8,+06.3,65,0143,1711372970,50.606 72,0001,0002,0972.8,+06.2,61,0155,1711373270,50.733 78,0001,0002,0972.7,+06.3,58,0145,1711373570,50.737 40,0002,0003,0973.1,+06.7,56,0145,1711374170,50.726 76,0001,0002,0973.0,+06.7,54,0146,1711374470,50.724 49,0002,0003,0973.3,+06.8,55,0153,1711374770,50.74 74,0002,0003,0973.1,+06.7,53,0155,1711375070,50.727 00,0002,0003,0973.4,+06.9,55,0174,1711375370,50.67 80,0001,0002,0973.3,+06.9,54,0159,1711375670,50.696 78,0004,0006,0973.6,+06.8,59,0149,1711376270,50.688 47,0004,0006,0973.6,+06.1,62,0161,1711376570,50.719 74,0003,0005,0973.9,+05.2,64,0160,1711376870,50.837 74,0006,0008,0973.4,+04.6,67,0162,1711377170,50.831 00,0003,0005,0973.4,+04.8,66,0154,1711377470,50.79 76,0004,0006,0973.1,+05.6,71,0142,1711378070,50.806 70,0006,0008,0973.3,+06.3,67,0161,1711378370,50.799 70,0007,0010,0973.4,+06.4,64,0170,1711378670,50.791 72,0005,0007,0973.6,+06.5,64,0155,1711378970,50.795 76,0003,0005,0973.7,+06.6,65,0139,1711379270,50.797 47,0004,0006,0973.6,+06.6,65,0161,1711379570,50.778 47,0004,0006,0973.7,+06.5,65,0145,1711379870,50.781 70,0005,0007,0974.1,+06.4,63,0147,1711380170,50.792 72,0004,0006,0973.8,+06.3,62,0126,1711380470,50.913 72,0004,0006,0974.3,+06.1,64,0154,1711380770,50.901 30,0006,0008,0974.1,+06.0,62,0147,1711381070,50.888 74,0006,0008,0974.7,+05.9,66,0152,1711381370,50.897 64,0002,0003,0974.7,+05.3,64,0152,1711381670,50.888 00,0002,0003,0974.0,+04.8,66,0151,1711381970,50.861 70,0002,0003,0974.0,+04.4,67,0130,1711382270,50.892 72,0002,0003,0973.9,+04.3,68,0139,1711382570,50.901 66,0004,0006,0974.1,+04.3,68,0170,1711382870,50.867 70,0002,0003,0974.1,+04.2,67,0141,1711383170,50.872 33,0003,0005,0973.8,+04.0,69,0135,1711383470,50.856 42,0004,0006,0974.2,+03.9,68,0152,1711383770,50.865 47,0004,0006,0973.8,+04.1,67,0145,1711384070,51 70,0006,0008,0974.1,+03.8,69,0165,1711384370,50.998 70,0005,0007,0974.4,+03.7,70,0172,1711384670,50.983 00,0009,0012,0974.3,+03.8,69,0146,1711384970,50.949 70,0009,0012,0974.4,+03.8,69,0141,1711385270,50.983 72,0013,0017,0974.3,+03.8,69,0131,1711385570,50.983 72,0010,0013,0974.7,+04.1,68,0144,1711385870,50.974 70,0014,0018,0974.5,+04.0,67,0155,1711386170,50.968 45,0010,0013,0974.3,+03.9,68,0146,1711386470,50.973 72,0012,0016,0974.7,+04.0,67,0145,1711386770,50.957 70,0008,0011,0974.2,+03.8,69,0152,1711387070,50.955 70,0009,0012,0974.2,+03.7,69,0149,1711387370,50.975 72,0007,0010,0974.7,+03.8,68,0154,1711387671,51.094 72,0005,0007,0974.4,+04.0,68,0140,1711387971,51.096 72,0012,0016,0974.6,+03.8,68,0144,1711388271,51.096 70,0015,0021,0974.6,+03.6,69,0160,1711388571,51.081 70,0007,0010,0974.9,+03.5,70,0139,1711388871,51.068 70,0014,0018,0975.0,+03.5,69,0147,1711389171,51.07 72,0012,0016,0974.7,+03.5,69,0131,1711389471,51.099 72,0017,0023,0974.8,+03.5,69,0135,1711389771,51.067 72,0010,0013,0975.1,+03.3,70,0160,1711390071,51.057 72,0007,0010,0974.9,+03.3,69,0143,1711390371,51.055 76,0010,0013,0974.6,+03.3,70,0133,1711390671,51.05 76,0009,0012,0974.8,+03.8,66,0129,1711390971,51.062 74,0009,0012,0974.6,+03.9,65,0134,1711391271,51.196 49,0007,0010,0974.7,+04.2,63,0127,1711391871,51.179 76,0006,0008,0974.7,+04.7,59,0124,1711392171,51.191 78,0004,0006,0975.0,+05.0,57,0168,1711392471,51.165 76,0006,0008,0975.0,+05.4,54,0146,1711393071,51.169 74,0005,0007,0975.4,+05.6,53,0144,1711393371,51.148 76,0004,0006,0975.1,+05.8,53,0142,1711393671,51.152 45,0005,0007,0975.3,+05.6,54,0124,1711393971,51.138 76,0005,0007,0975.1,+05.8,53,0126,1711394271,51.145 30,0004,0006,0975.5,+05.8,52,0159,1711394571,51.154 74,0004,0006,0975.6,+05.9,52,0174,1711394871,51.284 99,0004,0006,0975.6,+06.7,48,0152,1711395171,51.271 74,0002,0003,0975.7,+07.0,48,0125,1711395471,51.264 76,0005,0007,0975.9,+06.9,48,0144,1711395771,51.26 74,0002,0003,0975.7,+07.2,47,0142,1711396371,51.261 76,0002,0003,0975.4,+07.0,47,0158,1711396671,51.231 74,0003,0005,0975.4,+07.0,47,0161,1711396971,51.234 76,0003,0005,0975.6,+07.0,46,0151,1711397571,51.222 74,0003,0005,0976.0,+07.0,46,0108,1711397871,51.204 76,0003,0005,0975.8,+06.8,47,0143,1711398171,51.223 00,0005,0007,0975.8,+06.8,47,0145,1711398471,51.326 54,0004,0006,0976.0,+07.0,47,0147,1711398771,51.355 78,0003,0005,0976.0,+07.3,44,0121,1711399071,51.34 45,0004,0006,0975.8,+07.1,45,0146,1711399371,51.345 76,0002,0003,0975.8,+07.2,44,0150,1711399671,51.333 47,0002,0003,0975.9,+07.2,44,0138,1711399971,51.343 76,0002,0003,0975.9,+07.3,44,0131,1711400271,51.327 76,0002,0003,0975.7,+07.1,45,0125,1711400571,51.313 76,0002,0003,0975.5,+07.1,45,0144,1711400871,51.347 76,0002,0003,0976.0,+07.2,45,0149,1711401171,51.296 74,0003,0005,0976.5,+07.2,44,0176,1711401471,51.286 76,0004,0006,0976.3,+07.1,45,0121,1711401771,51.31 74,0003,0005,0976.3,+06.9,47,0139,1711402071,51.439 30,0003,0005,0976.3,+07.0,46,0131,1711402371,51.447 72,0001,0002,0977.0,+07.1,43,0151,1711403571,51.411 72,0002,0003,0976.9,+06.7,45,0145,1711404171,51.397 74,0002,0003,0976.7,+06.6,45,0145,1711404471,51.391 76,0001,0002,0977.2,+06.7,45,0138,1711404771,51.384 33,0003,0005,0977.1,+06.7,45,0145,1711405071,51.383 45,0002,0003,0977.2,+06.6,45,0154,1711405371,51.395 49,0005,0007,0977.5,+06.6,45,0139,1711405671,51.524 76,0003,0005,0977.5,+06.6,45,0143,1711405971,51.51 76,0003,0005,0977.4,+06.4,46,0130,1711406271,51.503 76,0003,0005,0977.4,+06.1,47,0150,1711406571,51.496 76,0003,0005,0977.4,+06.1,47,0152,1711406871,51.485 76,0002,0003,0977.7,+06.2,46,0154,1711407171,51.488 76,0003,0005,0977.8,+06.3,46,0138,1711407471,51.491 78,0002,0003,0977.4,+06.1,46,0145,1711407771,51.49 47,0003,0005,0977.6,+06.1,47,0137,1711408371,51.465 72,0004,0006,0977.8,+06.3,47,0157,1711408671,51.461 99,0003,0005,0977.6,+06.3,46,0144,1711408971,51.485 45,0002,0003,0977.7,+06.2,46,0140,1711409271,51.611 74,0004,0006,0977.7,+06.3,46,0124,1711409571,51.607 47,0005,0007,0977.2,+06.1,47,0141,1711409871,51.599 76,0006,0008,0977.5,+06.0,47,0153,1711410171,51.593 74,0002,0003,0977.5,+05.8,48,0132,1711410471,51.594 45,0002,0003,0977.8,+05.9,47,0142,1711410771,51.583 76,0005,0007,0977.5,+05.8,48,0152,1711411071,51.58 74,0003,0005,0977.8,+05.9,47,0144,1711411371,51.573 74,0003,0005,0977.8,+05.9,48,0147,1711411671,51.568 45,0004,0006,0977.6,+05.9,47,0130,1711411971,51.603 00,0004,0006,0977.8,+05.8,48,0159,1711412271,51.534 70,0002,0003,0977.6,+05.7,48,0144,1711412571,51.573 72,0003,0005,0977.8,+05.8,47,0134,1711412871,51.695 72,0002,0003,0977.6,+05.8,47,0133,1711413171,51.685 78,0002,0003,0977.6,+05.9,47,0147,1711413471,51.681 76,0002,0003,0977.9,+06.0,46,0149,1711413771,51.677 78,0002,0003,0977.9,+06.3,46,0163,1711414071,51.672 76,0003,0005,0977.9,+06.3,46,0158,1711414671,51.65 45,0003,0005,0978.1,+06.4,46,0166,1711414971,51.647 76,0002,0003,0978.1,+06.5,45,0168,1711415271,51.641 76,0002,0003,0977.8,+06.3,46,0151,1711415571,51.63 52,0002,0003,0978.2,+06.5,45,0119,1711415871,51.627 72,0002,0003,0978.1,+06.5,46,0144,1711416471,51.771 72,0003,0005,0978.1,+06.4,46,0176,1711416771,51.764 72,0002,0003,0978.0,+06.6,45,0145,1711417071,51.771 72,0003,0005,0978.0,+06.4,46,0156,1711417371,51.767 49,0003,0005,0978.0,+06.5,46,0133,1711417971,51.732 47,0003,0005,0977.9,+06.7,45,0164,1711418271,51.731 78,0003,0005,0977.9,+06.6,45,0149,1711418571,51.736 76,0003,0005,0978.0,+06.6,45,0130,1711418871,51.723 78,0002,0003,0978.3,+06.6,46,0141,1711419171,51.717 78,0003,0005,0978.0,+06.7,45,0151,1711419471,51.701 78,0003,0005,0978.4,+06.7,44,0163,1711419771,51.722 78,0002,0003,0978.2,+06.5,45,0149,1711420071,51.854 78,0003,0005,0978.2,+06.5,45,0136,1711420371,51.85 76,0003,0005,0978.5,+06.6,44,0152,1711420671,51.845 76,0002,0003,0978.4,+06.3,45,0139,1711420971,51.84 72,0002,0003,0978.3,+06.5,44,0146,1711421271,51.823 47,0002,0003,0978.6,+06.7,44,0130,1711421571,51.824 47,0002,0003,0978.5,+06.5,45,0143,1711421871,51.812 47,0002,0003,0978.5,+06.5,45,0168,1711422171,51.801 80,0004,0006,0978.6,+06.5,45,0148,1711422471,51.799 99,0003,0005,0978.8,+06.8,44,0135,1711423071,51.793 76,0003,0005,0978.7,+06.7,44,0169,1711423371,51.798 76,0003,0005,0979.0,+06.6,44,0161,1711423671,51.937 72,0003,0005,0979.2,+06.4,45,0142,1711423971,51.915 72,0002,0003,0979.2,+06.5,44,0124,1711424271,51.935 70,0005,0007,0979.5,+06.3,45,0159,1711424571,51.92 72,0006,0008,0979.3,+06.1,46,0146,1711424871,51.922 72,0006,0008,0979.5,+05.9,47,0135,1711425471,51.901 33,0002,0003,0979.5,+06.1,46,0154,1711425771,51.949 49,0005,0007,0979.4,+04.8,49,0134,1711426071,51.895 47,0006,0008,0979.8,+04.8,49,0134,1711426371,51.887 72,0006,0008,0979.3,+04.6,49,0173,1711426671,51.878 49,0007,0010,0979.5,+04.2,52,0137,1711426971,51.905 72,0006,0008,0979.6,+04.2,51,0137,1711427272,52.034 72,0005,0007,0979.8,+03.9,53,0146,1711427572,52.034 72,0010,0013,0979.8,+04.0,53,0167,1711427872,52.019 33,0023,0031,0980.0,+04.0,53,0142,1711428472,52.009 78,0007,0010,0979.7,+04.6,51,0157,1711428771,51.994 78,0007,0010,0980.2,+04.5,51,0139,1711429072,52.015 72,0010,0013,0980.3,+04.6,51,0130,1711429371,51.986 72,0005,0007,0980.0,+04.7,51,0133,1711429671,51.988 47,0007,0010,0980.4,+04.7,51,0139,1711429971,51.974 70,0005,0007,0980.2,+04.6,52,0129,1711430271,51.991 72,0005,0007,0980.5,+04.7,52,0138,1711430571,51.991 72,0012,0016,0980.4,+05.0,52,0138,1711430872,52.117 78,0005,0007,0981.0,+05.2,53,0144,1711431172,52.111 78,0010,0013,0980.8,+05.5,50,0147,1711431472,52.109 80,0007,0010,0980.8,+05.7,49,0139,1711431772,52.109 80,0009,0012,0981.0,+05.6,52,0139,1711432072,52.096 82,0006,0008,0980.9,+05.9,52,0136,1711432372,52.081 78,0007,0010,0980.9,+05.9,51,0158,1711432672,52.088 78,0006,0008,0981.0,+06.4,50,0149,1711432972,52.119 72,0006,0008,0981.2,+06.5,49,0143,1711433272,52.093 49,0004,0006,0981.6,+06.3,51,0137,1711433572,52.058 78,0006,0008,0981.3,+06.6,51,0173,1711433872,52.058 47,0006,0008,0981.8,+06.8,50,0129,1711434172,52.074 78,0007,0010,0981.4,+06.8,51,0134,1711434472,52.201 78,0007,0010,0981.6,+06.4,52,0161,1711434772,52.191 78,0007,0010,0981.7,+06.7,53,0144,1711435072,52.188 78,0008,0011,0981.6,+06.5,54,0140,1711435372,52.217 78,0006,0008,0981.6,+06.4,51,0148,1711435672,52.171 76,0009,0012,0982.1,+07.2,49,0141,1711436272,52.153 76,0009,0012,0981.9,+07.2,51,0139,1711436572,52.142 72,0010,0013,0981.7,+08.0,49,0153,1711436872,52.128 47,0007,0010,0981.8,+07.6,48,0151,1711437172,52.135 74,0009,0012,0981.7,+07.6,48,0147,1711437472,52.133 99,0007,0010,0981.9,+08.0,47,0170,1711437772,52.146 76,0005,0007,0981.9,+09.0,47,0157,1711438072,52.271 78,0005,0007,0982.1,+09.2,45,0161,1711438372,52.282 78,0004,0006,0981.8,+09.6,48,0152,1711438672,52.264 54,0007,0010,0981.9,+09.2,42,0127,1711438972,52.246 78,0006,0008,0982.0,+09.2,43,0144,1711439272,52.24 45,0007,0010,0982.0,+10.1,43,0152,1711439572,52.248 78,0005,0007,0982.0,+09.4,42,0161,1711439872,52.24 49,0004,0006,0981.9,+09.8,42,0155,1711440172,52.221 70,0007,0010,0981.9,+09.6,41,0167,1711440472,52.25 52,0007,0010,0982.1,+09.9,43,0141,1711440772,52.217 52,0009,0012,0982.0,+10.4,41,0144,1711441072,52.207 70,0010,0013,0982.0,+10.6,41,0131,1711441372,52.231 74,0008,0011,0982.2,+11.0,46,0144,1711441672,52.352 72,0006,0008,0982.0,+11.0,40,0164,1711441972,52.374 70,0006,0008,0981.5,+10.0,41,0155,1711442572,52.33 70,0007,0010,0981.8,+10.8,41,0169,1711442872,52.328 76,0011,0015,0981.6,+10.5,40,0156,1711443172,52.325 49,0007,0010,0981.7,+10.0,40,0138,1711443472,52.307 74,0006,0008,0981.5,+10.6,41,0167,1711443772,52.323 72,0006,0008,0982.0,+10.9,39,0152,1711444372,52.288 70,0004,0006,0981.7,+10.8,39,0160,1711444672,52.274 74,0009,0012,0981.7,+11.0,38,0160,1711445272,52.418 70,0005,0007,0982.1,+11.3,39,0177,1711445572,52.409 47,0004,0006,0982.1,+11.4,37,0149,1711445872,52.405 72,0004,0006,0982.0,+11.3,37,0132,1711446172,52.403 76,0007,0010,0981.7,+11.3,35,0139,1711446472,52.397 99,0004,0006,0981.6,+11.5,34,0138,1711446772,52.377 78,0006,0008,0981.8,+11.6,38,0140,1711447072,52.384 72,0003,0005,0982.0,+11.9,39,0142,1711447372,52.382 70,0003,0005,0981.8,+11.7,35,0149,1711447672,52.353 70,0004,0006,0981.7,+11.9,33,0147,1711447972,52.358 70,0003,0005,0981.5,+12.2,32,0152,1711448272,52.363 30,0003,0005,0981.8,+12.0,32,0177,1711448572,52.361 49,0004,0006,0982.1,+12.4,38,0155,1711448872,52.493 49,0003,0005,0981.9,+11.8,33,0138,1711449172,52.481 99,0004,0006,0981.8,+12.3,31,0151,1711449472,52.505 70,0004,0006,0981.8,+12.3,32,0146,1711449772,52.478 76,0003,0005,0981.6,+12.9,36,0161,1711450072,52.462 45,0003,0005,0981.6,+12.4,33,0157,1711450372,52.451 33,0003,0005,0981.4,+12.8,35,0146,1711450672,52.45 80,0003,0005,0981.1,+12.6,34,0165,1711450972,52.442 78,0003,0005,0981.4,+12.9,36,0155,1711451272,52.417 76,0003,0005,0981.2,+12.4,32,0122,1711451572,52.414 76,0002,0003,0981.0,+12.7,33,0167,1711451872,52.422 78,0003,0005,0981.2,+12.6,32,0140,1711452172,52.422 45,0002,0003,0981.2,+13.2,37,0134,1711452472,52.559 45,0002,0003,0981.4,+12.8,33,0148,1711452772,52.547 74,0003,0005,0980.9,+12.8,32,0140,1711453072,52.532 47,0003,0005,0980.8,+13.2,32,0132,1711453372,52.546 70,0003,0005,0980.8,+13.0,29,0127,1711453672,52.513 76,0002,0003,0980.7,+12.4,27,0142,1711453972,52.511 70,0001,0002,0980.7,+12.7,26,0129,1711454572,52.513 30,0002,0003,0980.4,+12.7,27,0131,1711454872,52.495 47,0002,0003,0980.3,+13.0,28,0141,1711455172,52.48 00,0001,0002,0980.4,+13.1,27,0140,1711455472,52.442 47,0003,0005,0980.1,+13.0,27,0131,1711455772,52.496 70,0003,0005,0980.5,+13.0,25,0144,1711456072,52.625 47,0003,0005,0980.6,+12.8,27,0131,1711456372,52.632 70,0002,0003,0980.6,+12.9,24,0157,1711456672,52.606 72,0002,0003,0980.5,+13.0,24,0155,1711456972,52.597 72,0004,0006,0980.6,+12.8,25,0164,1711457272,52.626 72,0003,0005,0980.4,+12.9,24,0150,1711457572,52.585 70,0003,0005,0980.4,+12.7,23,0138,1711457872,52.567 70,0001,0002,0980.6,+12.7,24,0142,1711458172,52.564 72,0002,0003,0980.4,+12.9,24,0146,1711458472,52.546 70,0003,0005,0980.4,+12.9,23,0135,1711458772,52.547 72,0002,0003,0980.3,+12.9,25,0152,1711459072,52.539 70,0001,0002,0980.6,+12.8,24,0153,1711459372,52.542 45,0005,0007,0980.1,+13.0,25,0131,1711459672,52.677 72,0002,0003,0980.2,+13.1,25,0141,1711459972,52.68 72,0001,0002,0980.3,+13.3,24,0133,1711460272,52.658 78,0002,0003,0980.5,+13.2,24,0147,1711460572,52.653 78,0002,0003,0980.2,+13.0,24,0156,1711460872,52.649 76,0003,0005,0980.4,+13.2,24,0161,1711461172,52.628 78,0002,0003,0980.2,+13.4,25,0144,1711461472,52.628 78,0002,0003,0980.3,+13.1,27,0151,1711461772,52.626 74,0003,0005,0980.4,+13.2,27,0140,1711462072,52.626 78,0006,0008,0980.0,+13.2,29,0125,1711462372,52.607 00,0003,0005,0980.1,+12.9,27,0142,1711462672,52.578 70,0006,0008,0980.1,+13.0,32,0160,1711462972,52.621 70,0004,0006,0980.0,+12.9,31,0157,1711463272,52.734 74,0003,0005,0980.0,+12.9,31,0140,1711463572,52.728 70,0002,0003,0979.9,+12.9,32,0178,1711463872,52.733 74,0004,0006,0980.2,+12.8,33,0153,1711464172,52.724 78,0002,0003,0980.1,+12.7,33,0150,1711464472,52.718 76,0004,0006,0980.1,+12.6,35,0141,1711464772,52.702 78,0003,0005,0980.1,+12.5,34,0124,1711465072,52.687 78,0007,0010,0980.3,+12.4,39,0135,1711465372,52.691 78,0004,0006,0980.2,+12.3,44,0126,1711465672,52.675 80,0004,0006,0979.9,+12.1,46,0150,1711465972,52.667 80,0005,0007,0980.1,+12.0,46,0131,1711466272,52.662 80,0007,0010,0980.2,+11.9,46,0133,1711466572,52.676 37,0006,0008,0979.9,+11.8,48,0134,1711466872,52.81 80,0005,0007,0980.1,+11.7,47,0166,1711467172,52.832 74,0004,0006,0980.2,+11.6,49,0143,1711467472,52.793 72,0006,0008,0980.1,+11.4,49,0148,1711467772,52.78 72,0006,0008,0980.0,+11.3,49,0142,1711468072,52.769 47,0005,0007,0980.2,+11.2,48,0150,1711468372,52.769 47,0005,0007,0980.3,+11.0,49,0148,1711468672,52.765 74,0010,0013,0980.0,+10.9,48,0160,1711468972,52.753 74,0008,0011,0980.1,+10.8,49,0145,1711469272,52.745 74,0008,0011,0980.3,+10.8,48,0153,1711469572,52.74 78,0007,0010,0980.0,+10.5,48,0145,1711470172,52.753 80,0005,0007,0980.4,+10.5,48,0131,1711470472,52.871 80,0006,0008,0980.2,+10.4,48,0161,1711470772,52.876 47,0020,0027,0980.0,+10.2,50,0138,1711471072,52.871 80,0009,0012,0979.9,+10.2,49,0144,1711471372,52.856 72,0010,0013,0979.9,+10.2,50,0150,1711471672,52.882 72,0007,0010,0980.2,+10.1,50,0117,1711471972,52.836 74,0007,0010,0980.0,+10.0,49,0144,1711472272,52.821 72,0012,0016,0980.2,+09.9,49,0127,1711472572,52.808 74,0008,0011,0980.0,+10.0,49,0137,1711472872,52.818 47,0008,0011,0980.0,+09.8,49,0165,1711473172,52.818 72,0009,0012,0980.0,+09.8,49,0142,1711473472,52.801 72,0013,0017,0979.9,+09.8,48,0174,1711473772,52.811 45,0005,0007,0980.1,+10.0,47,0187,1711474072,52.942 72,0005,0007,0979.9,+09.9,47,0154,1711474372,52.943 72,0009,0012,0979.8,+09.8,48,0124,1711474672,52.934 33,0006,0008,0979.8,+10.0,46,0150,1711474972,52.922 72,0008,0011,0979.8,+09.8,47,0149,1711475272,52.902 76,0005,0007,0979.6,+09.8,48,0161,1711475572,52.913 76,0006,0008,0979.7,+09.7,47,0164,1711475872,52.895 72,0010,0013,0979.7,+09.6,48,0156,1711476172,52.901 76,0010,0013,0979.9,+09.6,49,0121,1711476472,52.876 74,0017,0023,0979.7,+09.3,50,0134,1711476772,52.883 76,0014,0018,0979.6,+09.4,49,0141,1711477072,52.874 74,0008,0011,0979.7,+09.3,49,0162,1711477372,52.89 72,0010,0013,0979.7,+09.3,50,0166,1711477673,53.023 76,0009,0012,0979.8,+09.3,49,0164,1711477973,53.007 74,0009,0012,0980.1,+09.3,49,0151,1711478273,53.004 78,0006,0008,0979.9,+09.2,49,0131,1711478572,52.996 80,0009,0012,0979.9,+09.3,48,0125,1711478872,52.995 80,0010,0013,0979.9,+09.0,50,0155,1711479172,52.976 74,0007,0010,0979.9,+09.1,49,0140,1711479472,52.966 72,0009,0012,0979.9,+08.9,50,0168,1711479772,52.958 72,0007,0010,0979.8,+08.8,50,0134,1711480072,52.959 49,0010,0013,0979.8,+08.8,50,0144,1711480372,52.956 76,0006,0008,0980.2,+08.8,50,0147,1711480672,52.946 72,0008,0011,0980.4,+08.9,49,0142,1711480972,52.964 70,0008,0011,0980.4,+08.5,51,0159,1711481573,53.117 72,0006,0008,0980.4,+08.6,50,0147,1711481873,53.059 72,0007,0010,0980.8,+08.4,51,0148,1711482173,53.057 70,0007,0010,0980.9,+08.5,50,0154,1711482473,53.057 72,0009,0012,0980.7,+08.5,50,0135,1711482773,53.042 70,0008,0011,0981.1,+08.6,49,0150,1711483073,53.033 47,0006,0008,0980.8,+08.5,51,0131,1711483673,53.019 70,0007,0010,0980.9,+08.4,51,0140,1711483973,53.019 72,0007,0010,0980.9,+08.5,51,0148,1711484573,53.031 49,0007,0010,0980.9,+08.4,52,0146,1711484873,53.157 70,0009,0012,0980.8,+08.5,50,0146,1711485173,53.152 72,0007,0010,0980.6,+08.5,51,0148,1711485473,53.139 78,0007,0010,0980.6,+08.5,51,0146,1711485773,53.126 47,0005,0007,0980.8,+08.4,51,0154,1711486073,53.135 76,0007,0010,0981.0,+08.4,53,0137,1711486373,53.117 78,0007,0010,0980.9,+08.3,53,0127,1711486673,53.108 78,0008,0011,0981.0,+08.2,55,0150,1711486973,53.106 99,0014,0018,0980.9,+08.3,56,0163,1711487273,53.104 76,0009,0012,0980.8,+08.2,57,0148,1711487573,53.099 76,0008,0011,0980.7,+07.9,60,0158,1711487873,53.093 76,0014,0018,0981.0,+07.8,62,0135,1711488173,53.107 74,0010,0013,0980.6,+07.5,61,0146,1711488473,53.238 74,0009,0012,0980.5,+07.2,63,0135,1711488773,53.227 74,0009,0012,0980.2,+07.1,64,0158,1711489073,53.228 49,0008,0011,0980.4,+07.2,65,0145,1711489373,53.221 76,0008,0011,0980.3,+07.1,64,0148,1711489673,53.208 76,0015,0021,0980.3,+06.9,66,0132,1711489973,53.202 76,0009,0012,0980.1,+06.9,65,0138,1711490273,53.198 76,0008,0011,0980.1,+06.8,66,0166,1711490873,53.177 70,0007,0010,0980.4,+06.7,66,0147,1711491173,53.164 72,0008,0011,0980.0,+06.7,67,0133,1711491473,53.177 70,0005,0007,0980.1,+06.6,67,0138,1711491773,53.174 72,0007,0010,0980.1,+06.5,68,0157,1711492073,53.305 49,0008,0011,0980.1,+06.4,69,0137,1711492373,53.295 66,0005,0007,0979.9,+06.4,70,0140,1711492673,53.285 57,0005,0007,0980.1,+06.3,71,0143,1711492973,53.286 47,0005,0007,0979.8,+06.2,71,0144,1711493273,53.281 00,0006,0008,0979.5,+06.2,71,0175,1711493573,53.272 66,0007,0010,0979.7,+06.2,71,0161,1711493873,53.272 72,0007,0010,0979.6,+06.1,72,0175,1711494173,53.267 74,0007,0010,0979.4,+06.1,72,0177,1711494473,53.26 70,0005,0007,0979.4,+06.1,72,0131,1711494773,53.251 47,0005,0007,0979.4,+06.1,72,0126,1711495073,53.251 70,0007,0010,0979.2,+06.0,72,0170,1711495373,53.275 76,0005,0007,0979.1,+06.0,73,0153,1711495673,53.399 76,0005,0007,0979.2,+05.9,74,0151,1711495973,53.378 99,0007,0010,0979.3,+05.9,74,0151,1711496273,53.366 76,0006,0008,0979.5,+05.9,74,0165,1711496573,53.371 47,0007,0010,0979.2,+06.1,72,0128,1711496873,53.365 76,0008,0011,0979.3,+06.1,71,0160,1711497173,53.355 70,0005,0007,0979.2,+06.3,71,0158,1711497773,53.346 76,0008,0011,0979.3,+06.3,71,0146,1711498073,53.339 00,0008,0011,0979.4,+06.2,72,0156,1711498373,53.401 76,0007,0010,0979.3,+06.1,72,0110,1711498673,53.319 72,0005,0007,0979.0,+06.0,73,0150,1711498973,53.356 47,0008,0011,0978.9,+06.0,74,0151,1711499273,53.479 72,0005,0007,0979.1,+06.2,73,0157,1711499573,53.457 74,0007,0010,0979.0,+06.2,72,0156,1711499873,53.48 76,0006,0008,0978.9,+06.2,72,0149,1711500173,53.455 49,0007,0010,0978.7,+06.2,72,0162,1711500473,53.445 70,0006,0008,0978.6,+06.3,73,0128,1711500773,53.43 70,0007,0010,0978.6,+06.4,71,0142,1711501073,53.433 70,0010,0013,0979.1,+06.3,71,0139,1711501373,53.428 70,0013,0017,0978.8,+06.4,70,0130,1711501673,53.417 76,0008,0011,0979.0,+06.4,69,0149,1711501973,53.425 76,0008,0011,0978.9,+06.1,71,0165,1711502273,53.415 74,0007,0010,0978.6,+06.3,70,0154,1711502573,53.46 72,0007,0010,0978.6,+06.3,72,0149,1711502873,53.573 72,0008,0011,0978.5,+06.2,73,0155,1711503173,53.561 72,0008,0011,0979.0,+06.2,73,0132,1711503473,53.548 74,0006,0008,0978.9,+06.3,73,0154,1711503773,53.546 74,0006,0008,0978.7,+06.3,72,0175,1711504073,53.536 74,0008,0011,0978.7,+06.3,71,0142,1711504373,53.528 74,0008,0011,0978.7,+06.3,73,0148,1711504673,53.526 72,0006,0008,0978.8,+06.5,69,0119,1711504973,53.516 70,0005,0007,0978.6,+07.0,64,0138,1711505273,53.517 76,0005,0007,0978.5,+07.1,63,0149,1711505573,53.507 76,0004,0006,0978.4,+07.2,62,0130,1711505873,53.509 76,0004,0006,0978.1,+07.3,62,0114,1711506173,53.512 72,0003,0005,0978.1,+07.5,59,0149,1711506773,53.66 74,0004,0006,0978.2,+07.5,59,0152,1711507073,53.64 70,0003,0005,0978.0,+07.6,58,0151,1711507373,53.624 70,0003,0005,0978.3,+07.6,57,0133,1711507673,53.606 70,0004,0006,0978.2,+07.7,59,0147,1711508273,53.593 33,0005,0007,0978.0,+07.4,61,0149,1711508573,53.583 66,0006,0008,0977.9,+07.6,59,0139,1711508873,53.585 76,0007,0010,0978.1,+07.5,62,0141,1711509173,53.571 74,0004,0006,0978.2,+07.5,61,0155,1711509473,53.567 49,0006,0008,0978.6,+07.5,59,0140,1711510073,53.722 72,0006,0008,0978.1,+07.5,60,0147,1711510373,53.711 00,0006,0008,0978.4,+07.4,62,0147,1711510673,53.666 66,0007,0010,0978.3,+07.5,62,0139,1711510973,53.693 47,0005,0007,0978.4,+07.6,57,0138,1711511273,53.698 70,0004,0006,0978.5,+07.7,58,0148,1711511573,53.685 49,0008,0011,0978.4,+07.6,58,0142,1711511873,53.701 70,0004,0006,0978.5,+07.7,58,0153,1711512173,53.679 49,0005,0007,0978.6,+07.7,58,0156,1711512473,53.664 74,0004,0006,0978.2,+07.5,58,0143,1711512773,53.673 72,0007,0010,0978.7,+07.5,59,0140,1711513673,53.796 45,0006,0008,0978.6,+07.5,60,0139,1711513973,53.793 00,0006,0008,0978.4,+07.4,61,0158,1711514273,53.758 72,0007,0010,0978.4,+07.3,62,0145,1711514573,53.776 52,0008,0011,0978.5,+07.3,63,0144,1711514873,53.768 72,0009,0012,0978.5,+07.3,63,0135,1711515173,53.749 49,0006,0008,0978.7,+07.3,62,0138,1711515473,53.761 74,0009,0012,0978.4,+07.3,62,0155,1711515773,53.745 76,0005,0007,0978.6,+07.6,62,0168,1711516373,53.729 76,0006,0008,0978.4,+07.7,62,0127,1711516673,53.714 47,0008,0011,0978.6,+07.8,62,0131,1711517273,53.866 72,0006,0008,0978.5,+08.0,62,0126,1711517573,53.86 74,0009,0012,0978.8,+07.9,64,0133,1711517873,53.864 78,0006,0008,0978.7,+08.2,59,0150,1711518173,53.854 76,0012,0016,0978.6,+08.3,60,0137,1711518473,53.848 25,0008,0011,0978.5,+08.5,58,0144,1711518773,53.842 52,0006,0008,0978.7,+08.5,59,0139,1711519073,53.83 70,0007,0010,0978.7,+08.5,59,0149,1711519373,53.818 66,0008,0011,0978.6,+08.6,57,0154,1711519973,53.812 74,0007,0010,0978.7,+08.6,58,0142,1711520273,53.813 76,0006,0008,0978.6,+08.5,57,0154,1711520573,53.825 72,0007,0010,0979.0,+08.7,57,0132,1711521173,53.943 78,0006,0008,0978.8,+08.6,58,0127,1711521473,53.928 28,0010,0013,0979.0,+08.6,57,0147,1711522073,53.936 70,0008,0011,0978.9,+08.7,58,0122,1711522373,53.918 70,0005,0007,0978.9,+08.7,58,0142,1711522673,53.91 66,0006,0008,0979.1,+08.8,59,0138,1711522973,53.897 47,0007,0010,0979.2,+08.8,58,0166,1711523273,53.889 72,0007,0010,0979.1,+08.9,59,0156,1711523573,53.896 00,0007,0010,0979.3,+08.9,58,0173,1711523873,53.871 76,0010,0013,0978.9,+09.0,60,0112,1711524173,53.897 99,0008,0011,0979.1,+09.0,60,0163,1711524474,54.02 52,0008,0011,0979.4,+08.9,58,0151,1711524774,54.02 80,0007,0010,0979.2,+09.1,59,0145,1711525074,54.01 76,0008,0011,0979.0,+09.1,58,0152,1711525374,54.008 72,0006,0008,0979.1,+09.2,58,0141,1711525673,53.994 70,0010,0013,0979.2,+09.2,58,0149,1711525973,53.984 76,0008,0011,0978.9,+09.4,58,0151,1711526273,53.983 78,0008,0011,0979.0,+09.5,58,0149,1711526573,53.986 76,0008,0011,0978.9,+09.4,56,0155,1711526873,53.987 80,0010,0013,0978.9,+09.5,58,0129,1711527173,53.966 78,0007,0010,0979.3,+09.6,57,0175,1711527473,53.972 76,0009,0012,0978.8,+09.7,57,0146,1711528074,54.098 76,0009,0012,0978.9,+09.8,58,0140,1711528374,54.078 76,0010,0013,0978.7,+10.0,57,0140,1711528974,54.082 74,0008,0011,0978.7,+10.1,57,0140,1711529274,54.074 70,0007,0010,0978.7,+10.4,59,0155,1711529574,54.07 70,0008,0011,0978.8,+10.5,56,0163,1711529874,54.074 52,0009,0012,0978.7,+10.3,56,0157,1711530174,54.046 78,0009,0012,0978.8,+10.1,56,0153,1711530474,54.046 78,0008,0011,0978.7,+10.1,57,0130,1711530774,54.032 49,0009,0012,0978.7,+10.3,56,0140,1711531074,54.03 25,0011,0015,0978.9,+10.3,56,0149,1711531374,54.049 78,0012,0016,0979.1,+10.2,56,0162,1711531674,54.177 76,0009,0012,0978.6,+10.4,56,0117,1711531974,54.163 47,0009,0012,0978.8,+10.4,56,0157,1711532274,54.153 78,0008,0011,0979.0,+10.5,57,0153,1711532574,54.227 76,0009,0012,0978.6,+11.0,58,0173,1711532874,54.137 74,0010,0013,0978.7,+11.3,55,0143,1711533474,54.119 70,0012,0016,0978.4,+11.4,54,0146,1711533774,54.116 70,0010,0013,0978.5,+12.1,55,0157,1711534074,54.109 76,0016,0022,0978.5,+12.2,57,0130,1711534374,54.109 76,0008,0011,0978.5,+12.4,53,0142,1711534674,54.104 76,0007,0010,0978.4,+12.2,51,0129,1711534974,54.106 70,0013,0017,0978.5,+12.6,54,0168,1711535274,54.235 72,0011,0015,0978.4,+12.6,51,0149,1711535574,54.232 00,0008,0011,0978.8,+12.4,51,0144,1711536174,54.195 49,0009,0012,0978.6,+12.4,51,0147,1711536474,54.205 72,0008,0011,0978.5,+12.3,52,0146,1711536774,54.2 66,0009,0012,0978.7,+12.5,52,0141,1711537074,54.192 74,0008,0011,0978.5,+12.5,55,0139,1711537374,54.182 78,0008,0011,0978.3,+12.6,53,0149,1711537674,54.202 49,0008,0011,0978.4,+12.8,51,0155,1711537974,54.174 72,0010,0013,0978.5,+12.9,52,0155,1711538274,54.165 76,0010,0013,0978.4,+13.3,52,0138,1711538874,54.317 76,0009,0012,0978.4,+13.0,51,0144,1711539174,54.29 47,0010,0013,0978.1,+13.1,54,0137,1711539474,54.281 52,0009,0012,0978.2,+13.2,52,0133,1711539774,54.291 76,0007,0010,0977.9,+13.5,53,0126,1711540374,54.255 72,0010,0013,0977.9,+14.0,56,0167,1711540674,54.258 70,0008,0011,0978.3,+13.6,52,0153,1711540974,54.241 72,0007,0010,0978.3,+13.9,52,0153,1711541274,54.237 70,0012,0016,0978.2,+13.6,51,0149,1711541574,54.238 49,0010,0013,0978.2,+14.3,53,0142,1711541874,54.226 49,0008,0011,0977.7,+14.4,50,0159,1711542174,54.242 76,0010,0013,0977.8,+14.5,53,0142,1711542474,54.373 74,0009,0012,0977.7,+14.1,51,0145,1711542774,54.369 70,0010,0013,0977.6,+14.6,52,0156,1711543074,54.356 70,0010,0013,0977.5,+14.4,52,0155,1711543374,54.348 47,0010,0013,0977.8,+14.6,51,0152,1711543674,54.331 76,0010,0013,0977.7,+14.4,51,0133,1711543974,54.334 70,0012,0016,0977.6,+14.3,52,0151,1711544274,54.327 72,0010,0013,0977.8,+14.7,52,0156,1711544574,54.323 47,0009,0012,0977.9,+14.9,53,0168,1711545174,54.3 70,0010,0013,0977.8,+14.9,53,0162,1711545474,54.288 72,0011,0015,0977.7,+15.2,51,0142,1711545774,54.3 70,0010,0013,0977.8,+15.0,54,0147,1711546074,54.434 66,0010,0013,0977.5,+14.8,51,0152,1711546374,54.43 52,0012,0016,0977.6,+14.8,53,0143,1711546674,54.427 00,0011,0015,0977.5,+14.6,52,0144,1711546974,54.374 76,0010,0013,0977.6,+14.8,53,0138,1711547274,54.396 76,0013,0017,0977.6,+14.8,54,0139,1711547574,54.392 76,0012,0016,0977.4,+15.0,54,0125,1711547874,54.386 76,0014,0018,0977.3,+15.2,53,0143,1711548174,54.381 47,0014,0018,0977.4,+15.3,52,0146,1711548474,54.373 76,0010,0013,0977.4,+15.0,53,0151,1711548774,54.356 76,0011,0015,0977.1,+15.2,55,0145,1711549074,54.354 00,0011,0015,0977.1,+15.3,53,0152,1711549374,54.343 28,0009,0012,0977.3,+15.1,53,0147,1711549674,54.486 76,0010,0013,0977.0,+15.3,54,0153,1711549974,54.483 76,0013,0017,0977.3,+15.1,53,0153,1711550274,54.476 76,0013,0017,0977.0,+15.2,54,0156,1711550574,54.469 00,0011,0015,0977.2,+15.1,55,0153,1711550874,54.431 70,0012,0016,0977.1,+15.1,55,0138,1711551174,54.472 72,0012,0016,0977.1,+15.2,55,0131,1711551474,54.44 70,0018,0024,0976.9,+15.3,56,0149,1711551774,54.43 70,0012,0016,0977.2,+15.3,57,0139,1711552074,54.419 52,0012,0016,0977.1,+15.2,56,0165,1711552374,54.414 72,0011,0015,0977.1,+15.3,56,0176,1711552674,54.41 70,0015,0021,0977.1,+15.3,56,0168,1711552974,54.428 70,0012,0016,0976.9,+15.3,56,0129,1711553274,54.555 74,0010,0013,0977.2,+15.1,57,0154,1711553574,54.541 00,0007,0010,0977.4,+15.0,57,0153,1711553874,54.497 70,0011,0015,0977.0,+14.8,58,0142,1711554174,54.512 70,0012,0016,0977.5,+14.7,58,0154,1711554474,54.513 70,0015,0021,0976.9,+14.7,59,0156,1711554774,54.493 70,0014,0018,0977.2,+14.6,59,0161,1711555074,54.495 72,0013,0017,0977.4,+14.5,59,0140,1711555374,54.489 74,0015,0021,0977.0,+14.4,60,0164,1711555674,54.468 72,0018,0024,0977.0,+14.3,60,0137,1711555974,54.46 70,0013,0017,0977.3,+14.2,60,0154,1711556274,54.466 72,0020,0027,0977.3,+14.0,61,0161,1711556574,54.483 70,0014,0018,0977.3,+13.7,63,0144,1711556874,54.61 72,0011,0015,0977.2,+13.5,63,0130,1711557174,54.601 70,0011,0015,0977.1,+13.6,63,0160,1711557474,54.595 70,0014,0018,0977.3,+13.5,64,0164,1711557774,54.584 00,0018,0024,0977.0,+13.3,64,0149,1711558074,54.564 47,0018,0024,0977.3,+13.2,65,0119,1711558374,54.568 76,0021,0028,0977.0,+13.0,66,0121,1711558674,54.558 76,0015,0021,0977.0,+13.0,66,0151,1711558974,54.557 78,0023,0031,0977.3,+13.2,65,0150,1711559274,54.548 76,0018,0024,0977.0,+12.9,66,0159,1711559574,54.546 78,0023,0031,0977.2,+12.9,65,0136,1711559874,54.527 76,0024,0032,0977.0,+12.9,65,0172,1711560174,54.542 78,0026,0036,0977.4,+12.8,66,0135,1711560474,54.67 70,0043,0058,0977.2,+12.8,66,0162,1711560774,54.667 78,0053,0071,0977.3,+12.7,67,0145,1711561074,54.652 76,0047,0064,0977.1,+12.7,67,0141,1711561374,54.639 78,0034,0047,0977.1,+12.9,66,0142,1711561674,54.625 76,0055,0074,0977.2,+12.6,67,0138,1711561974,54.632 78,0039,0053,0977.0,+12.7,67,0155,1711562274,54.624 78,0035,0048,0977.2,+12.7,67,0136,1711562574,54.614 78,0040,0054,0977.2,+12.7,67,0145,1711562874,54.609 00,0031,0043,0977.2,+12.7,67,0153,1711563174,54.579 78,0028,0038,0977.3,+12.9,66,0148,1711563474,54.59 78,0025,0034,0977.1,+13.0,66,0152,1711563774,54.612 70,0031,0043,0977.5,+12.4,68,0148,1711564074,54.733 72,0044,0059,0977.6,+12.6,67,0134,1711564374,54.723 78,0028,0038,0977.7,+12.6,67,0144,1711564674,54.715 99,0024,0032,0977.8,+12.5,67,0149,1711564974,54.699 78,0039,0053,0977.9,+12.1,69,0144,1711565274,54.694 80,0039,0053,0977.4,+11.9,68,0145,1711565574,54.681 47,0061,0081,0977.6,+12.1,67,0134,1711565874,54.681 47,0036,0049,0977.5,+11.6,69,0145,1711566174,54.672 78,0041,0055,0977.3,+11.6,70,0157,1711566474,54.666 78,0047,0064,0977.6,+11.4,69,0157,1711566774,54.666 80,0045,0060,0977.6,+11.4,70,0136,1711567074,54.66 78,0037,0050,0977.6,+11.6,70,0131,1711567374,54.675 78,0054,0073,0977.9,+11.5,70,0141,1711567674,54.797 78,0038,0052,0977.5,+11.7,69,0139,1711567974,54.788 78,0056,0075,0977.8,+11.6,70,0172,1711568274,54.781 30,0048,0065,0977.6,+11.7,70,0132,1711568574,54.771 80,0018,0024,0978.0,+12.0,69,0136,1711569174,54.76 80,0023,0031,0977.8,+12.0,69,0136,1711569474,54.75 82,0029,0039,0978.0,+12.0,68,0123,1711569774,54.741 78,0035,0048,0977.9,+12.0,69,0146,1711570074,54.738 78,0029,0039,0977.7,+12.1,68,0135,1711570374,54.725 80,0029,0039,0977.9,+12.0,68,0144,1711570674,54.721 78,0025,0034,0978.0,+12.0,68,0147,1711570974,54.745 80,0030,0042,0978.0,+12.0,68,0148,1711571274,54.862 80,0031,0043,0977.6,+11.8,69,0133,1711571574,54.847 80,0030,0042,0977.7,+11.8,68,0140,1711571874,54.845 80,0022,0029,0977.6,+11.7,69,0153,1711572174,54.839 78,0016,0022,0977.7,+11.9,68,0131,1711572474,54.832 80,0017,0023,0977.6,+11.8,68,0154,1711572774,54.836 80,0028,0038,0977.7,+11.9,68,0136,1711573074,54.82 78,0023,0031,0977.6,+11.8,68,0158,1711573374,54.808 78,0023,0031,0977.8,+11.6,69,0131,1711573674,54.802 57,0016,0022,0977.6,+11.6,68,0141,1711573974,54.792 78,0020,0027,0977.4,+11.7,68,0129,1711574274,54.783 33,0021,0028,0977.9,+11.5,68,0145,1711574574,54.8 80,0016,0022,0977.5,+11.4,69,0133,1711575174,54.916 49,0019,0026,0977.6,+11.5,69,0154,1711575474,54.914 72,0013,0017,0977.4,+12.0,67,0142,1711575774,54.89 78,0022,0029,0977.4,+11.7,68,0143,1711576374,54.881 80,0028,0038,0977.1,+11.6,68,0143,1711576674,54.869 78,0035,0048,0977.0,+11.5,69,0141,1711576974,54.866 80,0022,0029,0977.1,+11.2,69,0167,1711577274,54.867 78,0023,0031,0977.1,+11.2,69,0119,1711577874,54.847 78,0017,0023,0977.2,+11.2,70,0159,1711578174,54.856 33,0020,0027,0977.2,+11.2,70,0140,1711578475,55.001 78,0023,0031,0977.3,+11.3,69,0157,1711578774,54.976 00,0020,0027,0977.0,+11.1,70,0165,1711579074,54.95 72,0023,0031,0976.9,+11.0,70,0140,1711579374,54.968 47,0015,0021,0977.0,+11.2,70,0153,1711579674,54.963 74,0018,0024,0976.8,+11.3,70,0155,1711579974,54.951 47,0018,0024,0977.0,+11.3,69,0135,1711580274,54.944 70,0019,0026,0977.2,+11.2,69,0151,1711580574,54.935 47,0017,0023,0976.8,+11.1,69,0171,1711580874,54.929 49,0016,0022,0977.0,+11.1,69,0157,1711581174,54.92 72,0012,0016,0977.1,+11.1,69,0157,1711581474,54.908 72,0015,0021,0976.9,+11.3,69,0135,1711581774,54.914 00,0025,0034,0977.1,+11.1,69,0167,1711582075,55.031 72,0020,0027,0976.8,+11.1,69,0144,1711582375,55.049 70,0015,0021,0976.9,+11.1,69,0157,1711582675,55.036 72,0012,0016,0976.8,+11.2,69,0154,1711582975,55.03 72,0015,0021,0976.6,+11.2,68,0167,1711583275,55.019 74,0013,0017,0976.8,+11.4,68,0133,1711583575,55.005 72,0017,0023,0976.2,+11.4,68,0140,1711583875,55.006 74,0011,0015,0976.4,+11.6,67,0135,1711584175,55.009 99,0015,0021,0976.5,+11.6,66,0141,1711584474,54.993 72,0016,0022,0976.8,+11.7,66,0132,1711584774,54.982 72,0015,0021,0976.7,+11.6,67,0122,1711585074,54.976 70,0011,0015,0976.5,+11.7,66,0147,1711585675,55.124 72,0012,0016,0976.4,+11.7,66,0119,1711585975,55.114 72,0014,0018,0976.2,+11.6,67,0155,1711586275,55.111 47,0012,0016,0976.5,+11.6,66,0145,1711586875,55.109 72,0015,0021,0976.0,+11.5,66,0145,1711587475,55.08 47,0011,0015,0976.2,+11.5,66,0151,1711587775,55.076 70,0010,0013,0975.9,+11.4,66,0136,1711588075,55.067 74,0011,0015,0976.3,+11.2,67,0159,1711588675,55.055 70,0013,0017,0976.2,+11.2,67,0142,1711588975,55.073 49,0013,0017,0976.2,+11.6,65,0164,1711589275,55.189 70,0011,0015,0976.0,+11.4,66,0149,1711589575,55.192 72,0010,0013,0976.0,+11.5,66,0121,1711589875,55.17 70,0013,0017,0975.8,+11.6,65,0135,1711590175,55.17 72,0010,0013,0975.8,+11.9,65,0149,1711590475,55.164 74,0010,0013,0975.7,+11.6,65,0146,1711590775,55.15 49,0007,0010,0975.9,+11.4,66,0169,1711591075,55.135 47,0023,0031,0975.7,+11.3,66,0136,1711591375,55.136 72,0013,0017,0975.6,+11.5,66,0140,1711591675,55.13 70,0013,0017,0975.7,+11.6,65,0154,1711591975,55.126 70,0016,0022,0975.8,+11.6,66,0149,1711592275,55.117 72,0014,0018,0976.1,+11.8,65,0142,1711592575,55.142 72,0021,0028,0975.9,+11.7,65,0142,1711592875,55.247 30,0021,0028,0975.9,+11.7,65,0137,1711593175,55.246 70,0025,0034,0975.5,+11.6,66,0145,1711593475,55.24 49,0013,0017,0975.4,+11.5,66,0135,1711593775,55.239 70,0013,0017,0975.8,+11.7,65,0129,1711594075,55.218 45,0014,0018,0975.7,+11.6,65,0142,1711594375,55.218 72,0018,0024,0976.0,+11.7,65,0140,1711594675,55.207 74,0013,0017,0975.9,+11.7,65,0143,1711594975,55.2 74,0016,0022,0975.5,+11.6,65,0145,1711595275,55.193 72,0016,0022,0975.6,+11.5,65,0134,1711595575,55.191 72,0017,0023,0975.8,+11.6,65,0126,1711595875,55.19 72,0015,0021,0975.3,+11.5,65,0134,1711596175,55.192 47,0017,0023,0975.5,+11.6,64,0132,1711596475,55.34 70,0016,0022,0975.8,+11.2,66,0154,1711596775,55.314 72,0023,0031,0975.8,+10.2,68,0155,1711597375,55.294 47,0016,0022,0975.8,+10.1,70,0146,1711597675,55.287 47,0031,0043,0976.1,+10.1,70,0136,1711597975,55.267 70,0019,0026,0975.9,+10.3,69,0142,1711598275,55.261 70,0018,0024,0975.8,+10.8,67,0151,1711598575,55.254 72,0018,0024,0975.5,+10.8,67,0142,1711598875,55.249 80,0011,0015,0975.9,+10.9,66,0134,1711599175,55.235 80,0020,0027,0975.9,+11.0,66,0146,1711599475,55.239 80,0020,0027,0975.9,+11.3,65,0161,1711600075,55.381 99,0012,0016,0975.9,+11.5,64,0142,1711600675,55.367 80,0020,0027,0975.9,+11.7,63,0179,1711600975,55.363 82,0012,0016,0976.3,+11.9,62,0150,1711601275,55.353 49,0027,0037,0976.0,+12.1,61,0142,1711601575,55.344 78,0018,0024,0976.1,+12.3,61,0145,1711601875,55.328 78,0010,0013,0976.0,+12.4,61,0144,1711602175,55.327 78,0014,0018,0976.1,+12.4,61,0129,1711602775,55.303 78,0015,0021,0975.7,+12.7,61,0138,1711603075,55.303 80,0013,0017,0976.1,+12.9,61,0161,1711603375,55.331 80,0012,0016,0975.6,+13.7,57,0152,1711603675,55.45 78,0012,0016,0976.0,+14.0,56,0158,1711603975,55.441 80,0011,0015,0975.5,+14.4,53,0155,1711604275,55.438 47,0011,0015,0975.7,+15.0,52,0130,1711604575,55.42 78,0007,0010,0975.7,+15.0,50,0151,1711604875,55.406 28,0008,0011,0976.0,+15.2,50,0136,1711605175,55.401 70,0007,0010,0975.4,+15.3,48,0165,1711605475,55.401 45,0013,0017,0975.4,+14.7,55,0138,1711605775,55.395 74,0011,0015,0975.5,+14.8,54,0140,1711606075,55.391 76,0008,0011,0975.6,+15.2,49,0152,1711606675,55.369 72,0008,0011,0976.1,+15.1,51,0144,1711606975,55.383 70,0009,0012,0975.9,+14.8,54,0147,1711607275,55.5 45,0010,0013,0976.3,+14.6,55,0127,1711608175,55.473 47,0013,0017,0976.1,+14.6,55,0130,1711608475,55.46 74,0012,0016,0975.9,+14.7,55,0146,1711608775,55.476 70,0013,0017,0976.3,+14.8,57,0136,1711609075,55.474 70,0010,0013,0976.2,+14.8,55,0138,1711609375,55.445 74,0010,0013,0976.3,+15.1,55,0149,1711609675,55.442 28,0015,0021,0976.1,+15.2,54,0128,1711609975,55.441 76,0021,0028,0976.3,+15.4,54,0127,1711610275,55.432 45,0009,0012,0976.2,+15.4,54,0152,1711610575,55.481 76,0013,0017,0976.5,+15.3,53,0149,1711610875,55.564 45,0010,0013,0976.3,+15.1,53,0156,1711611475,55.584 49,0010,0013,0976.6,+15.1,54,0139,1711611775,55.541 74,0013,0017,0976.1,+15.1,53,0158,1711612075,55.528 70,0010,0013,0976.8,+15.1,53,0135,1711612375,55.523 70,0011,0015,0976.5,+15.4,50,0156,1711612675,55.504 72,0008,0011,0976.2,+15.5,52,0149,1711612975,55.5 72,0017,0023,0976.1,+15.6,50,0138,1711613275,55.497 42,0015,0021,0976.1,+16.0,50,0135,1711613575,55.49 74,0015,0021,0976.1,+16.1,50,0174,1711613875,55.478 25,0016,0022,0975.9,+16.5,50,0165,1711614175,55.487 76,0010,0013,0975.9,+16.6,50,0153,1711614475,55.614 76,0014,0018,0976.1,+16.6,49,0149,1711614775,55.609 76,0011,0015,0976.3,+16.8,49,0136,1711615075,55.598 76,0013,0017,0976.3,+16.9,50,0118,1711615375,55.589 76,0008,0011,0976.2,+17.4,50,0182,1711615675,55.588 74,0009,0012,0976.1,+17.4,48,0160,1711615975,55.572 76,0012,0016,0976.1,+17.5,50,0166,1711616275,55.573 74,0009,0012,0976.0,+17.3,50,0146,1711616575,55.57 76,0014,0018,0976.4,+17.6,50,0159,1711616875,55.541 74,0010,0013,0976.6,+17.7,49,0169,1711617175,55.537 76,0023,0031,0976.5,+17.7,49,0147,1711617475,55.53 45,0011,0015,0976.7,+18.0,52,0165,1711617775,55.556 47,0008,0011,0976.8,+17.7,48,0135,1711618075,55.679 74,0009,0012,0976.6,+17.7,48,0129,1711618375,55.704 49,0012,0016,0976.6,+17.7,48,0158,1711618675,55.665 47,0009,0012,0976.3,+17.8,50,0142,1711618975,55.761 76,0015,0021,0976.4,+18.0,49,0169,1711619275,55.633 78,0014,0018,0976.2,+18.3,48,0154,1711619575,55.622 00,0010,0013,0976.6,+18.3,47,0133,1711619875,55.595 99,0012,0016,0976.9,+18.6,47,0127,1711620175,55.606 99,0011,0015,0976.4,+18.8,46,0157,1711621075,55.591 99,0016,0022,0976.5,+18.8,47,0163,1711621375,55.621 76,0011,0015,0976.7,+18.9,47,0156,1711621675,55.724 76,0013,0017,0976.7,+18.8,47,0161,1711621975,55.721 47,0015,0021,0976.6,+18.8,47,0135,1711622275,55.742 74,0020,0027,0976.9,+19.0,47,0162,1711622575,55.703 42,0023,0031,0976.9,+19.1,46,0137,1711622875,55.683 76,0013,0017,0976.9,+19.0,48,0124,1711623175,55.678 74,0013,0017,0977.0,+19.4,47,0137,1711623475,55.81 74,0018,0024,0976.8,+19.3,46,0139,1711624075,55.656 99,0012,0016,0977.0,+19.5,48,0158,1711624375,55.644 74,0017,0023,0976.8,+19.6,47,0143,1711624675,55.646 47,0018,0024,0976.7,+19.6,48,0168,1711624975,55.652 74,0013,0017,0976.8,+19.6,47,0136,1711625275,55.785 45,0011,0015,0976.5,+19.5,46,0152,1711625575,55.779 76,0013,0017,0977.0,+19.8,49,0167,1711625875,55.776 45,0015,0021,0976.7,+19.8,46,0132,1711626175,55.751 74,0011,0015,0976.9,+20.0,47,0171,1711626475,55.765 74,0012,0016,0976.8,+19.7,47,0130,1711626775,55.735 74,0014,0018,0976.9,+20.1,46,0159,1711627075,55.736 76,0018,0024,0976.9,+19.9,48,0143,1711627375,55.719 74,0017,0023,0976.8,+20.0,47,0146,1711627675,55.716 42,0015,0021,0976.8,+20.2,46,0149,1711627975,55.718 74,0019,0026,0976.7,+20.0,47,0127,1711628275,55.701 74,0012,0016,0976.4,+19.9,46,0145,1711628575,55.717 74,0017,0023,0976.2,+20.4,46,0163,1711628875,55.849 72,0016,0022,0976.2,+20.5,46,0152,1711629175,55.835 72,0019,0026,0976.6,+20.8,46,0140,1711629475,55.827 76,0017,0023,0976.7,+20.6,45,0137,1711629775,55.82 42,0015,0021,0976.4,+20.5,48,0161,1711630375,55.805 30,0014,0018,0976.4,+20.5,49,0143,1711630675,55.794 74,0011,0015,0976.5,+20.2,47,0136,1711630975,55.783 74,0012,0016,0976.1,+20.1,48,0131,1711631275,55.773 74,0017,0023,0976.1,+20.2,47,0167,1711631575,55.766 74,0013,0017,0975.9,+20.4,47,0128,1711631875,55.772 45,0016,0022,0975.9,+20.4,46,0151,1711632175,55.776 76,0015,0021,0976.0,+20.3,46,0132,1711632475,55.915 99,0023,0031,0975.8,+20.3,48,0150,1711632775,55.886 74,0011,0015,0976.2,+20.4,48,0139,1711633075,55.882 76,0021,0028,0976.2,+20.5,46,0145,1711633375,55.874 74,0016,0022,0976.2,+20.7,48,0128,1711633675,55.867 42,0010,0013,0976.2,+20.5,46,0153,1711633975,55.851 74,0012,0016,0976.3,+20.6,45,0135,1711634275,55.843 74,0015,0021,0976.0,+20.7,46,0140,1711634575,55.827 99,0026,0036,0976.0,+20.8,45,0154,1711634875,55.822 74,0022,0029,0976.0,+20.9,47,0150,1711635175,55.818 99,0027,0037,0976.1,+20.8,45,0160,1711635775,55.82 72,0030,0042,0976.0,+21.0,44,0154,1711636075,55.951 74,0021,0028,0975.8,+20.7,43,0157,1711636375,55.93 76,0013,0017,0975.9,+20.7,44,0117,1711636675,55.941 74,0020,0027,0976.2,+20.9,45,0149,1711636975,55.91 00,0026,0036,0976.1,+20.9,43,0154,1711637275,55.87 76,0027,0037,0975.8,+20.9,45,0178,1711637575,55.905 74,0015,0021,0976.1,+20.6,44,0144,1711637875,55.879 47,0023,0031,0975.9,+20.5,45,0142,1711638175,55.888 70,0021,0028,0976.1,+20.4,46,0150,1711638475,55.873 45,0021,0028,0975.8,+20.3,46,0147,1711638775,55.868 99,0032,0044,0976.0,+20.3,46,0139,1711639075,55.856 74,0023,0031,0976.2,+20.2,46,0150,1711639375,55.866 76,0029,0039,0976.1,+20.1,46,0150,1711639676,56.009 74,0015,0021,0976.6,+20.0,46,0163,1711640275,55.974 74,0025,0034,0976.1,+20.0,47,0150,1711640575,55.969 76,0019,0026,0976.5,+20.0,45,0152,1711640875,55.968 72,0013,0017,0976.4,+19.9,46,0127,1711641175,55.946 72,0032,0044,0976.6,+19.9,46,0145,1711641475,55.93 45,0028,0038,0976.5,+19.8,45,0160,1711641775,55.92 49,0028,0038,0976.1,+19.7,46,0130,1711642075,55.908 37,0030,0042,0976.6,+19.5,47,0147,1711642375,55.907 76,0022,0029,0976.3,+19.8,44,0152,1711642675,55.9 99,0040,0054,0976.6,+19.2,48,0142,1711642975,55.94 76,0031,0043,0976.7,+19.0,49,0147,1711643276,56.047 49,0029,0039,0976.8,+18.8,49,0120,1711643576,56.033 76,0036,0049,0976.9,+18.7,47,0148,1711643876,56.025 45,0033,0045,0977.0,+18.6,48,0118,1711644176,56.007 74,0031,0043,0976.7,+18.4,48,0162,1711644476,56.004 45,0029,0039,0977.0,+18.5,48,0157,1711644775,55.994 00,0030,0042,0976.7,+18.2,49,0136,1711645075,55.968 76,0037,0050,0977.1,+17.9,49,0152,1711645375,55.974 76,0034,0047,0977.2,+17.8,50,0166,1711645675,55.976 47,0037,0050,0977.3,+17.5,51,0157,1711645975,55.965 76,0032,0044,0977.6,+17.4,51,0144,1711646275,55.945 76,0054,0073,0977.8,+17.1,52,0143,1711646575,55.995 76,0031,0043,0977.6,+16.9,52,0135,1711646876,56.098 74,0036,0049,0978.0,+16.7,53,0143,1711647176,56.084 47,0038,0052,0978.1,+16.9,53,0162,1711647476,56.067 76,0025,0034,0977.8,+16.8,54,0146,1711647776,56.065 76,0026,0036,0978.3,+16.8,53,0138,1711648076,56.05 76,0021,0028,0978.5,+16.7,54,0135,1711648376,56.046 74,0022,0029,0978.5,+16.7,53,0133,1711648676,56.045 47,0018,0024,0978.4,+16.6,54,0141,1711648976,56.03 70,0019,0026,0978.5,+16.4,54,0126,1711649276,56.016 70,0013,0017,0978.3,+16.2,55,0130,1711649576,56.017 00,0011,0015,0978.5,+16.2,55,0138,1711649875,55.975 99,0013,0017,0978.6,+16.0,56,0136,1711650176,56.024 70,0013,0017,0978.8,+15.9,55,0147,1711650476,56.146 70,0014,0018,0978.7,+15.7,56,0156,1711650776,56.145 70,0018,0024,0978.4,+15.5,57,0163,1711651076,56.165 72,0014,0018,0978.8,+15.3,57,0147,1711651376,56.126 49,0023,0031,0978.6,+15.3,57,0171,1711651676,56.109 72,0016,0022,0978.7,+15.1,58,0138,1711651976,56.097 72,0013,0017,0978.6,+15.0,58,0134,1711652276,56.116 42,0026,0036,0978.8,+14.6,59,0150,1711652576,56.098 74,0021,0028,0979.0,+14.5,60,0149,1711652876,56.087 72,0017,0023,0978.9,+14.5,60,0155,1711653176,56.082 78,0029,0039,0978.9,+14.4,61,0136,1711653476,56.056 57,0022,0029,0979.2,+14.0,61,0150,1711654076,56.208 76,0024,0032,0979.1,+13.9,62,0126,1711654376,56.2 70,0016,0022,0978.9,+13.8,62,0163,1711654676,56.192 70,0015,0021,0979.4,+13.7,62,0137,1711654976,56.188 28,0017,0023,0979.1,+13.8,62,0142,1711655276,56.166 72,0020,0027,0979.3,+13.8,62,0144,1711655576,56.178 70,0022,0029,0979.1,+13.6,62,0141,1711655876,56.162 99,0019,0026,0979.1,+13.6,62,0150,1711656176,56.138 70,0020,0027,0979.1,+13.5,62,0136,1711656476,56.121 70,0020,0027,0979.1,+13.3,63,0149,1711656776,56.124 47,0018,0024,0979.2,+13.2,63,0151,1711657076,56.11 78,0019,0026,0979.3,+13.2,63,0139,1711657376,56.148 47,0026,0036,0979.0,+13.2,63,0165,1711658276,56.234 78,0023,0031,0979.2,+13.1,63,0138,1711658576,56.234 00,0026,0036,0979.1,+13.2,63,0145,1711659176,56.193 78,0026,0036,0979.2,+13.0,64,0148,1711659476,56.213 76,0023,0031,0979.1,+12.9,63,0144,1711660376,56.197 45,0023,0031,0979.1,+13.0,63,0145,1711660676,56.179 78,0031,0043,0979.1,+12.9,64,0169,1711660976,56.196 78,0030,0042,0979.2,+12.8,64,0143,1711661576,56.319 76,0026,0036,0979.2,+12.5,64,0147,1711661876,56.31 76,0029,0039,0979.3,+12.5,64,0168,1711662176,56.303 78,0027,0037,0979.1,+12.5,64,0145,1711662776,56.282 76,0023,0031,0979.4,+12.5,64,0153,1711663076,56.265 47,0042,0057,0979.4,+12.2,65,0159,1711663376,56.255 78,0021,0028,0979.6,+12.0,66,0154,1711663676,56.269 78,0034,0047,0979.7,+12.0,66,0148,1711664276,56.241 78,0033,0045,0979.8,+12.0,66,0135,1711664576,56.268 00,0036,0049,0979.7,+12.0,66,0152,1711664876,56.364 78,0027,0037,0979.6,+12.0,65,0133,1711665176,56.379 42,0023,0031,0979.7,+12.1,65,0157,1711665476,56.375 00,0017,0023,0979.9,+12.1,66,0145,1711665776,56.345 28,0032,0044,0979.7,+12.1,67,0150,1711666076,56.365 78,0036,0049,0979.8,+12.0,66,0149,1711666376,56.349 78,0028,0038,0979.7,+12.0,67,0157,1711666676,56.343 78,0020,0027,0979.9,+12.1,66,0156,1711666976,56.332 76,0018,0024,0980.0,+11.8,66,0147,1711667576,56.318 72,0021,0028,0980.0,+12.0,67,0148,1711667876,56.304 54,0026,0036,0980.4,+11.9,66,0151,1711668176,56.323 74,0018,0024,0980.0,+11.8,67,0132,1711668776,56.437 47,0025,0034,0980.0,+11.8,66,0174,1711669076,56.43 70,0021,0028,0980.0,+11.9,66,0137,1711669376,56.411 74,0030,0042,0980.4,+11.6,67,0168,1711669676,56.413 70,0019,0026,0980.1,+11.4,67,0146,1711669976,56.401 74,0019,0026,0980.4,+11.6,67,0139,1711670276,56.399 70,0021,0028,0980.4,+11.6,67,0141,1711670576,56.393 30,0019,0026,0980.2,+11.5,67,0181,1711670876,56.39 78,0025,0034,0980.1,+11.4,68,0158,1711671176,56.388 78,0023,0031,0980.2,+11.4,68,0151,1711671476,56.373 78,0018,0024,0980.2,+11.5,67,0149,1711671776,56.391 76,0022,0029,0980.4,+11.6,67,0125,1711672076,56.524 76,0018,0024,0980.1,+11.6,67,0121,1711672376,56.511 78,0024,0032,0980.0,+11.6,67,0161,1711672676,56.509 78,0022,0029,0980.0,+11.4,67,0155,1711672976,56.493 70,0021,0028,0979.8,+11.2,68,0138,1711673276,56.484 52,0022,0029,0980.0,+11.5,67,0172,1711673576,56.485 47,0018,0024,0979.9,+11.3,67,0157,1711673876,56.472 72,0018,0024,0979.8,+11.7,66,0141,1711674176,56.465 78,0021,0028,0979.9,+11.6,66,0167,1711674476,56.461 00,0017,0023,0979.9,+11.6,66,0132,1711674776,56.439 80,0018,0024,0979.8,+11.3,67,0154,1711675076,56.451 78,0016,0022,0979.7,+11.2,66,0160,1711675376,56.467 78,0017,0023,0979.7,+11.3,65,0141,1711675676,56.59 78,0017,0023,0980.0,+11.3,65,0142,1711675976,56.571 49,0019,0026,0979.8,+11.4,65,0154,1711676276,56.558 78,0019,0026,0980.2,+11.2,65,0142,1711676576,56.556 70,0017,0023,0980.0,+11.1,66,0155,1711676876,56.535 99,0020,0027,0980.1,+11.1,64,0142,1711677476,56.534 76,0011,0015,0980.0,+11.4,61,0147,1711678076,56.526 78,0016,0022,0980.2,+11.2,61,0154,1711678376,56.512 78,0016,0022,0980.4,+11.0,62,0132,1711678676,56.508 78,0021,0028,0980.3,+11.0,65,0145,1711678976,56.52 78,0020,0027,0980.5,+10.8,66,0138,1711679276,56.648 45,0014,0018,0980.6,+10.6,66,0156,1711679576,56.646 80,0018,0024,0980.9,+10.2,65,0127,1711680176,56.621 00,0018,0024,0980.8,+10.2,67,0167,1711680476,56.598 49,0013,0017,0980.9,+10.4,67,0148,1711680776,56.61 47,0015,0021,0981.0,+10.4,66,0140,1711681076,56.62 74,0018,0024,0980.9,+10.2,65,0166,1711681376,56.596 70,0015,0021,0981.1,+10.2,65,0177,1711681676,56.608 47,0017,0023,0981.1,+10.5,65,0139,1711681976,56.591 72,0027,0037,0981.1,+10.3,68,0143,1711682276,56.581 76,0023,0031,0981.3,+09.9,68,0131,1711682876,56.713 78,0018,0024,0981.2,+10.0,66,0155,1711683476,56.72 78,0021,0028,0981.0,+09.8,68,0143,1711683776,56.689 78,0018,0024,0981.4,+09.9,69,0143,1711684076,56.702 78,0026,0036,0981.4,+10.0,69,0124,1711684376,56.67 47,0015,0021,0981.7,+09.9,68,0127,1711684676,56.678 99,0018,0024,0981.7,+09.7,69,0140,1711684976,56.678 78,0019,0026,0981.7,+09.6,69,0151,1711685276,56.658 70,0018,0024,0981.5,+09.8,69,0137,1711685576,56.654 99,0021,0028,0981.6,+09.6,70,0155,1711685876,56.648 70,0016,0022,0981.7,+09.7,70,0155,1711686176,56.673 70,0022,0029,0981.8,+09.7,70,0135,1711686476,56.797 70,0022,0029,0981.9,+09.9,69,0154,1711686776,56.795 72,0033,0045,0981.8,+10.0,69,0147,1711687076,56.783 74,0024,0032,0982.1,+10.9,68,0178,1711687676,56.768 70,0022,0029,0982.3,+11.1,66,0159,1711688276,56.751 00,0028,0038,0982.4,+11.4,65,0128,1711688576,56.717 47,0017,0023,0982.4,+11.9,64,0132,1711688876,56.744 72,0021,0028,0982.3,+12.2,62,0145,1711689476,56.72 70,0020,0027,0982.5,+12.2,64,0141,1711689776,56.75 54,0024,0032,0982.8,+12.4,63,0174,1711690076,56.864 72,0019,0026,0982.5,+12.3,62,0157,1711690376,56.86 72,0026,0036,0983.1,+12.0,65,0143,1711690676,56.863 78,0025,0034,0983.0,+12.1,63,0151,1711690976,56.843 78,0024,0032,0983.0,+12.2,64,0144,1711691276,56.833 00,0024,0032,0983.0,+12.4,64,0142,1711691576,56.798 47,0026,0036,0982.7,+12.6,63,0132,1711691876,56.824 78,0022,0029,0982.7,+13.1,62,0157,1711692176,56.818 76,0022,0029,0983.5,+13.7,59,0159,1711693076,56.804 78,0027,0037,0983.5,+13.7,59,0151,1711693376,56.814 99,0023,0031,0983.5,+13.8,58,0149,1711693676,56.932 47,0028,0038,0983.5,+14.1,60,0134,1711693976,56.931 66,0016,0022,0983.9,+14.4,60,0158,1711694276,56.917 45,0016,0022,0983.7,+14.2,59,0162,1711694876,56.895 72,0025,0034,0984.0,+14.4,59,0127,1711695176,56.875 72,0023,0031,0984.2,+14.5,58,0129,1711695476,56.887 37,0030,0042,0984.6,+16.4,58,0151,1711699548,48.48 99,0017,0023,0985.0,+16.8,58,0152,1711699848,48.469 72,0028,0038,0984.5,+16.9,59,0137,1711700148,48.467 74,0020,0027,0984.7,+16.7,57,0160,1711700448,48.473 74,0016,0022,0984.8,+17.2,56,0152,1711700748,48.556 70,0026,0036,0984.7,+17.5,56,0149,1711701048,48.593 72,0026,0036,0984.8,+17.5,54,0134,1711701348,48.593 00,0016,0022,0984.7,+18.0,55,0161,1711701648,48.555 72,0017,0023,0984.5,+18.0,52,0155,1711701948,48.581 70,0027,0037,0984.7,+18.1,55,0143,1711702248,48.57 70,0017,0023,0984.4,+18.7,54,0150,1711702548,48.567 72,0025,0034,0984.5,+18.8,51,0146,1711702848,48.542 99,0017,0023,0984.5,+19.2,52,0135,1711703148,48.535 76,0020,0027,0984.5,+19.3,52,0173,1711703448,48.535 70,0020,0027,0984.4,+19.5,53,0141,1711703748,48.524 74,0016,0022,0984.9,+19.4,50,0163,1711704048,48.516 47,0014,0018,0984.3,+20.5,47,0159,1711705119,39.825 70,0012,0016,0984.4,+20.9,49,0152,1711705419,39.811 74,0016,0022,0984.7,+20.7,46,0146,1711705719,39.79 74,0014,0018,0984.5,+20.6,45,0146,1711706019,39.784 70,0008,0011,0984.4,+21.0,47,0153,1711706319,39.769 99,0013,0017,0984.4,+20.7,43,0144,1711706619,39.768 99,0013,0017,0984.2,+20.5,42,0161,1711706919,39.769 72,0009,0012,0984.3,+20.6,41,0134,1711707219,39.747 99,0010,0013,0984.0,+21.5,39,0135,1711707519,39.736 64,0014,0018,0984.1,+21.0,38,0146,1711707819,39.768 64,0016,0022,0983.8,+21.5,41,0143,1711708119,39.868 99,0009,0012,0983.7,+21.3,37,0141,1711708419,39.857 70,0006,0008,0983.8,+21.3,38,0142,1711708719,39.854 66,0014,0018,0983.8,+21.5,36,0140,1711709019,39.844 28,0006,0008,0983.7,+21.7,35,0144,1711709319,39.855 74,0011,0015,0984.0,+21.9,34,0142,1711709619,39.845 76,0006,0008,0984.1,+21.9,34,0137,1711709919,39.829 70,0006,0008,0984.0,+22.2,38,0137,1711710219,39.819 66,0005,0007,0983.7,+22.2,34,0146,1711710519,39.84 64,0008,0011,0983.6,+22.4,31,0129,1711710819,39.804 64,0007,0010,0983.7,+22.7,34,0161,1711711119,39.922 99,0009,0012,0983.4,+22.7,32,0150,1711711719,39.957 72,0006,0008,0983.4,+22.7,30,0152,1711712019,39.929 70,0004,0006,0983.3,+22.6,31,0167,1711712319,39.927 78,0004,0006,0983.6,+22.8,33,0133,1711712619,39.923 64,0004,0006,0983.7,+22.8,31,0172,1711712919,39.91 64,0007,0010,0983.7,+22.9,31,0147,1711713219,39.901 64,0003,0005,0983.4,+22.8,30,0123,1711713519,39.893 66,0006,0008,0983.7,+22.9,30,0156,1711713819,39.885 64,0008,0011,0983.6,+23.3,32,0134,1711714119,39.864 99,0003,0005,0983.4,+23.2,28,0143,1711714419,39.855 80,0005,0007,0983.5,+22.8,29,0145,1711714719,39.859 99,0004,0006,0983.8,+23.3,31,0160,1711715019,39.889 72,0007,0010,0983.4,+23.4,27,0151,1711715319,39.992 99,0003,0005,0983.4,+23.5,29,0155,1711715619,40 99,0005,0007,0983.5,+23.7,32,0145,1711715919,39.98 74,0007,0010,0983.3,+23.4,28,0158,1711716219,39.97 28,0005,0007,0983.4,+23.7,30,0144,1711716519,39.975 74,0004,0006,0983.2,+23.4,28,0146,1711716819,39.951 64,0002,0003,0983.4,+23.3,28,0148,1711717119,39.936 64,0003,0005,0983.3,+23.7,30,0145,1711717419,39.93 99,0007,0010,0983.7,+23.6,29,0138,1711717719,39.924 72,0003,0005,0983.5,+23.6,27,0158,1711718019,39.906 28,0003,0005,0983.3,+23.5,28,0136,1711718319,39.893 72,0002,0003,0983.3,+23.9,27,0139,1711718619,39.931 30,0002,0003,0983.5,+24.0,25,0163,1711718920,40.035 74,0005,0007,0983.3,+23.5,27,0174,1711719220,40.042 72,0007,0010,0983.5,+23.6,26,0153,1711719520,40.021 28,0002,0003,0983.4,+23.8,25,0123,1711719820,40.034 66,0003,0005,0983.4,+23.9,26,0147,1711720120,40.007 99,0002,0003,0983.5,+23.8,25,0170,1711720420,40.021 28,0008,0011,0983.4,+23.9,27,0146,1711720719,39.994 64,0002,0003,0983.3,+24.1,27,0159,1711721019,39.976 64,0003,0005,0983.6,+23.6,26,0160,1711721319,39.958 25,0005,0007,0983.3,+23.3,28,0118,1711721619,39.956 30,0004,0006,0983.5,+23.5,26,0142,1711721919,39.943 72,0002,0003,0983.2,+23.4,25,0136,1711722219,39.995 72,0003,0005,0983.4,+23.3,26,0139,1711722520,40.125 28,0004,0006,0983.4,+23.7,25,0135,1711722820,40.079 64,0001,0002,0983.3,+23.8,26,0143,1711723120,40.073 70,0003,0005,0983.5,+23.7,26,0136,1711723720,40.062 76,0007,0010,0983.5,+23.5,27,0147,1711724020,40.053 74,0004,0006,0983.7,+23.3,26,0150,1711724320,40.042 72,0003,0005,0983.7,+23.2,27,0145,1711724620,40.027 74,0003,0005,0983.7,+23.0,28,0138,1711724920,40.014 99,0001,0002,0983.7,+23.1,26,0165,1711725220,40.01 76,0002,0003,0983.6,+23.4,26,0156,1711725519,39.993 72,0005,0007,0983.8,+23.3,26,0144,1711725820,40.049 72,0004,0006,0983.7,+23.4,27,0149,1711726120,40.171 99,0003,0005,0983.7,+22.9,28,0151,1711726420,40.133 99,0002,0003,0983.6,+22.9,27,0127,1711726720,40.137 99,0007,0010,0983.5,+22.8,27,0148,1711727020,40.11 72,0005,0007,0983.5,+22.7,27,0154,1711727320,40.098 28,0003,0005,0983.5,+22.5,28,0151,1711727620,40.088 66,0004,0006,0983.9,+22.4,30,0130,1711727920,40.092 76,0003,0005,0983.7,+22.0,31,0152,1711728220,40.084 72,0003,0005,0983.9,+22.0,31,0135,1711728520,40.119 72,0003,0005,0984.0,+21.9,31,0161,1711728820,40.1 99,0006,0008,0983.8,+21.6,31,0159,1711729120,40.061 78,0007,0010,0983.8,+21.2,33,0129,1711729420,40.277 66,0009,0012,0983.7,+20.9,33,0149,1711729720,40.204 66,0004,0006,0984.1,+20.4,35,0139,1711730020,40.178 82,0003,0005,0983.9,+20.0,36,0146,1711730320,40.306 70,0002,0003,0984.1,+19.7,36,0157,1711730620,40.162 99,0013,0017,0983.9,+19.5,36,0147,1711730920,40.165 66,0003,0005,0984.1,+19.3,36,0159,1711731220,40.142 72,0003,0005,0984.0,+19.1,36,0135,1711731520,40.163 99,0004,0006,0983.9,+18.9,36,0140,1711731820,40.119 74,0004,0006,0984.2,+18.8,36,0145,1711732120,40.119 64,0005,0007,0984.2,+18.6,37,0124,1711732420,40.109 72,0007,0010,0984.3,+18.7,37,0130,1711732720,40.096 99,0002,0003,0984.5,+18.7,36,0140,1711733020,40.121 99,0008,0011,0984.3,+18.5,37,0137,1711733320,40.226 66,0004,0006,0984.1,+18.3,37,0147,1711733620,40.223 30,0008,0011,0983.9,+18.2,37,0138,1711733920,40.199 64,0004,0006,0984.6,+18.0,37,0126,1711734220,40.192 64,0004,0006,0984.6,+18.0,38,0142,1711734520,40.187 99,0004,0006,0984.4,+18.0,37,0146,1711734820,40.192 40,0003,0005,0984.5,+17.8,37,0140,1711735120,40.178 66,0006,0008,0984.3,+18.0,37,0162,1711735420,40.182 72,0003,0005,0984.4,+17.9,37,0138,1711735720,40.163 70,0008,0011,0984.6,+18.0,38,0136,1711736020,40.179 66,0006,0008,0984.8,+17.8,38,0129,1711736320,40.184 66,0006,0008,0985.0,+17.2,41,0141,1711736620,40.182 74,0006,0008,0984.9,+16.8,42,0153,1711736920,40.271 99,0009,0012,0984.8,+16.7,42,0138,1711737220,40.261 72,0019,0026,0985.3,+16.5,42,0156,1711737520,40.247 76,0019,0026,0985.0,+16.3,43,0156,1711737820,40.236 76,0013,0017,0985.2,+16.3,44,0167,1711738120,40.229 74,0008,0011,0985.3,+16.5,41,0129,1711738420,40.208 74,0007,0010,0985.0,+16.7,41,0167,1711738720,40.214 74,0008,0011,0985.1,+16.8,42,0141,1711739020,40.233 74,0011,0015,0985.0,+17.1,41,0152,1711739320,40.203 74,0016,0022,0985.1,+17.1,42,0152,1711739620,40.198 74,0010,0013,0985.1,+17.0,42,0160,1711739920,40.193 76,0013,0017,0985.2,+16.5,44,0159,1711740220,40.227 74,0007,0010,0985.1,+16.4,44,0111,1711740520,40.339 74,0011,0015,0985.3,+16.3,46,0135,1711740820,40.351 74,0009,0012,0985.1,+16.4,45,0164,1711741120,40.314 76,0005,0007,0985.2,+16.5,44,0135,1711741420,40.316 99,0008,0011,0985.3,+16.0,46,0141,1711741720,40.305 74,0007,0010,0985.4,+16.1,46,0135,1711742020,40.291 33,0005,0007,0985.4,+15.9,47,0148,1711742320,40.347 99,0005,0007,0985.3,+15.8,47,0150,1711742620,40.278 66,0004,0006,0985.6,+16.0,46,0136,1711742920,40.277 37,0004,0006,0985.5,+16.1,45,0138,1711743520,40.251 99,0004,0006,0985.6,+16.1,46,0151,1711743823,43.247 99,0008,0011,0985.5,+16.0,46,0162,1711744120,40.383 64,0006,0008,0985.6,+15.9,46,0141,1711744420,40.398 99,0011,0015,0985.6,+15.9,46,0127,1711744720,40.387 99,0005,0007,0985.9,+16.1,45,0162,1711745020,40.376 66,0005,0007,0985.8,+16.0,45,0159,1711745320,40.358 74,0009,0012,0985.7,+16.0,45,0146,1711745620,40.342 59,0009,0012,0985.7,+15.9,46,0138,1711745920,40.365 66,0004,0006,0985.8,+15.9,46,0134,1711746220,40.351 64,0004,0006,0985.8,+16.0,45,0169,1711746520,40.45 74,0007,0010,0985.9,+15.8,47,0160,1711746820,40.308 74,0010,0013,0985.6,+15.5,48,0152,1711747120,40.31 66,0006,0008,0985.6,+15.6,46,0151,1711747420,40.351 72,0007,0010,0985.6,+15.6,47,0138,1711747720,40.453 37,0007,0010,0985.6,+15.7,47,0144,1711748020,40.434 99,0004,0006,0985.5,+15.9,45,0155,1711748320,40.431 70,0009,0012,0985.4,+15.8,46,0144,1711748620,40.432 66,0005,0007,0985.4,+15.3,48,0159,1711748920,40.418 70,0006,0008,0985.5,+15.1,48,0148,1711749220,40.402 66,0009,0012,0985.6,+15.2,48,0138,1711749520,40.392 37,0010,0013,0985.1,+15.4,48,0163,1711749820,40.401 70,0012,0016,0985.1,+15.4,49,0160,1711750120,40.384 76,0007,0010,0985.1,+15.3,50,0140,1711750420,40.37 76,0014,0018,0985.5,+15.1,51,0143,1711750720,40.37 76,0006,0008,0985.5,+15.1,50,0172,1711751020,40.399 74,0009,0012,0985.5,+15.1,51,0130,1711751320,40.522 76,0006,0008,0985.1,+15.0,51,0139,1711751620,40.499 70,0006,0008,0985.5,+15.2,51,0153,1711751920,40.538 76,0010,0013,0985.4,+15.0,52,0125,1711752220,40.475 99,0011,0015,0985.4,+15.1,52,0157,1711752520,40.611 64,0006,0008,0985.5,+15.0,52,0140,1711752820,40.471 99,0013,0017,0985.8,+15.0,52,0131,1711753120,40.461 72,0008,0011,0985.8,+14.9,52,0158,1711753420,40.445 33,0011,0015,0985.6,+14.9,53,0154,1711753720,40.442 18,0008,0011,0985.7,+15.1,52,0173,1711754020,40.452 80,0010,0013,0985.7,+15.3,52,0155,1711754320,40.427 70,0011,0015,0985.5,+15.3,51,0165,1711754620,40.464 99,0006,0008,0985.7,+15.1,50,0133,1711754920,40.571 76,0016,0022,0985.9,+15.0,50,0145,1711755220,40.562 74,0009,0012,0985.3,+14.9,50,0160,1711755520,40.558 66,0013,0017,0985.4,+14.8,50,0153,1711755820,40.548 74,0006,0008,0985.4,+14.8,50,0176,1711756120,40.531 35,0007,0010,0985.5,+14.4,51,0162,1711756420,40.526 99,0009,0012,0985.3,+14.4,51,0136,1711756720,40.517 66,0008,0011,0985.5,+13.6,55,0143,1711757020,40.531 66,0015,0021,0985.5,+13.6,54,0154,1711757320,40.519 78,0008,0011,0985.5,+13.3,55,0137,1711757920,40.482 76,0008,0011,0985.5,+13.3,56,0141,1711758220,40.508 70,0008,0011,0985.6,+13.4,55,0138,1711758520,40.621 66,0014,0018,0985.4,+13.2,56,0159,1711758820,40.62 74,0008,0011,0985.3,+13.5,55,0154,1711759120,40.637 74,0009,0012,0985.4,+13.2,56,0150,1711759420,40.606 33,0009,0012,0985.4,+13.2,56,0130,1711759720,40.602 74,0012,0016,0985.0,+13.0,57,0147,1711760020,40.572 74,0010,0013,0985.1,+13.5,55,0150,1711760320,40.571 74,0010,0013,0985.2,+13.6,55,0132,1711760620,40.557 99,0011,0015,0985.0,+13.4,56,0150,1711760920,40.566 80,0007,0010,0985.2,+13.5,55,0156,1711761220,40.55 78,0007,0010,0985.3,+13.1,57,0147,1711761520,40.535 70,0006,0008,0985.1,+13.1,57,0152,1711761820,40.574 72,0009,0012,0985.0,+13.4,56,0129,1711762120,40.678 70,0006,0008,0985.0,+13.5,55,0158,1711762420,40.684 37,0006,0008,0984.9,+13.0,57,0143,1711762720,40.67 74,0010,0013,0984.9,+12.7,58,0152,1711763020,40.675 74,0009,0012,0985.3,+13.6,55,0138,1711763320,40.663 76,0011,0015,0985.0,+13.4,55,0163,1711763620,40.632 82,0007,0010,0985.0,+13.5,54,0149,1711763920,40.627 30,0008,0011,0985.4,+13.1,56,0159,1711764220,40.638 99,0005,0007,0985.3,+12.9,57,0141,1711764520,40.619 74,0010,0013,0985.5,+12.9,57,0152,1711764820,40.696 76,0012,0016,0985.2,+12.6,58,0133,1711765120,40.608 33,0008,0011,0985.3,+12.6,58,0142,1711765420,40.651 99,0009,0012,0985.1,+12.8,57,0143,1711765720,40.879 76,0008,0011,0985.3,+12.9,57,0157,1711766020,40.746 72,0011,0015,0985.3,+12.9,57,0140,1711766320,40.738 70,0009,0012,0985.6,+12.6,58,0137,1711766620,40.725 99,0006,0008,0985.3,+12.5,58,0143,1711766920,40.741 66,0009,0012,0985.6,+12.5,58,0157,1711767220,40.725 66,0006,0008,0985.3,+12.5,58,0125,1711767520,40.697 64,0008,0011,0985.5,+12.5,58,0158,1711767820,40.691 99,0013,0017,0985.3,+12.4,58,0158,1711768120,40.676 70,0009,0012,0985.2,+12.4,57,0147,1711768420,40.666 66,0011,0015,0985.1,+12.3,57,0148,1711768720,40.69 33,0012,0016,0985.0,+12.6,56,0165,1711769020,40.712 35,0014,0018,0985.4,+12.8,56,0152,1711769320,40.834 74,0007,0010,0985.4,+12.9,56,0157,1711769620,40.802 33,0006,0008,0985.0,+13.1,55,0141,1711769920,40.791 74,0009,0012,0985.2,+13.2,54,0151,1711770220,40.771 66,0012,0016,0985.4,+13.3,53,0166,1711770520,40.781 72,0006,0008,0985.2,+13.4,53,0149,1711770820,40.77 76,0007,0010,0985.4,+13.4,52,0162,1711771120,40.749 76,0013,0017,0985.3,+13.4,52,0160,1711771420,40.741 74,0010,0013,0985.6,+13.3,52,0170,1711771720,40.754 76,0011,0015,0985.5,+13.5,52,0146,1711772020,40.724 70,0006,0008,0985.4,+13.5,52,0162,1711772320,40.723 35,0005,0007,0985.7,+13.4,52,0141,1711772620,40.765 45,0006,0008,0985.7,+13.3,52,0134,1711772920,40.872 72,0007,0010,0985.7,+13.2,53,0142,1711773220,40.85 76,0005,0007,0985.5,+12.6,57,0141,1711773520,40.843 99,0011,0015,0985.8,+12.5,58,0129,1711773820,40.834 78,0013,0017,0985.8,+12.3,59,0140,1711774120,40.859 64,0008,0011,0985.9,+12.3,59,0157,1711774420,40.836 99,0009,0012,0985.9,+12.5,58,0144,1711774720,40.817 76,0012,0016,0985.9,+12.6,58,0159,1711775020,40.818 70,0012,0016,0986.0,+12.8,57,0138,1711775320,40.788 76,0010,0013,0985.9,+13.1,57,0137,1711775620,40.79 76,0006,0008,0986.0,+13.9,54,0148,1711775920,40.776 76,0009,0012,0985.9,+14.2,55,0133,1711776220,40.814 70,0010,0013,0986.3,+14.8,54,0158,1711776520,40.916 99,0013,0017,0986.3,+15.2,55,0140,1711776820,40.921 99,0009,0012,0986.3,+15.7,53,0148,1711777120,40.899 74,0014,0018,0986.0,+16.1,52,0149,1711777420,40.905 76,0018,0024,0986.3,+16.1,53,0138,1711777720,40.897 35,0015,0021,0986.1,+16.2,54,0143,1711778020,40.879 37,0011,0015,0986.2,+16.2,54,0156,1711778320,40.883 74,0025,0034,0986.3,+16.2,54,0171,1711778620,40.874 30,0018,0024,0986.2,+16.3,58,0138,1711778920,40.858 74,0011,0015,0986.1,+16.3,55,0158,1711779220,40.841 35,0012,0016,0986.0,+16.7,56,0156,1711779520,40.854 78,0016,0022,0986.1,+16.2,55,0143,1711779820,40.919 66,0017,0023,0986.1,+17.0,55,0136,1711780121,41.13 72,0016,0022,0986.1,+17.0,53,0147,1711780420,40.987 99,0021,0028,0986.1,+17.0,55,0165,1711780720,40.974 72,0027,0037,0985.7,+17.1,54,0140,1711781020,40.954 99,0013,0017,0986.2,+17.2,53,0154,1711781320,40.96 99,0017,0023,0985.9,+17.6,52,0166,1711781620,40.955 78,0023,0031,0985.9,+17.5,53,0141,1711781920,40.937 78,0014,0018,0986.1,+17.6,54,0144,1711782220,40.941 99,0016,0022,0986.1,+17.4,52,0137,1711782520,40.929 72,0021,0028,0985.8,+17.4,55,0143,1711782820,40.934 74,0016,0022,0985.9,+17.7,51,0146,1711783120,40.926 72,0021,0028,0985.9,+17.9,51,0144,1711783420,40.969 37,0015,0021,0985.8,+17.8,50,0151,1711783721,41.053 99,0015,0021,0986.0,+18.4,52,0129,1711784021,41.047 76,0019,0026,0985.7,+18.2,52,0146,1711784321,41.037 66,0019,0026,0986.1,+18.4,51,0151,1711784621,41.016 64,0020,0027,0986.0,+18.4,49,0162,1711784921,41.016 30,0023,0031,0986.3,+18.2,50,0125,1711785221,41.025 80,0020,0027,0986.0,+18.3,49,0138,1711785521,41.01 35,0023,0031,0986.1,+18.8,49,0126,1711785820,40.981 72,0015,0021,0986.0,+19.2,50,0133,1711786120,40.987 72,0012,0016,0986.1,+18.8,48,0125,1711786420,40.998 72,0015,0021,0986.2,+19.1,50,0143,1711786720,40.999 99,0020,0027,0986.3,+19.2,50,0157,1711787021,41.01 80,0015,0021,0986.4,+19.3,49,0158,1711787321,41.108 99,0012,0016,0986.3,+19.1,47,0152,1711787621,41.101 66,0018,0024,0986.1,+19.4,47,0145,1711787921,41.092 99,0015,0021,0986.2,+19.3,46,0152,1711788221,41.075 99,0014,0018,0986.0,+19.9,47,0156,1711788821,41.07 74,0020,0027,0986.3,+20.0,46,0162,1711789121,41.069 76,0022,0029,0985.8,+20.4,43,0147,1711789721,41.051 72,0012,0016,0986.1,+20.2,42,0141,1711790021,41.038 99,0018,0024,0986.1,+20.3,43,0135,1711790321,41.034 72,0024,0032,0985.8,+20.4,43,0149,1711790621,41.132 66,0014,0018,0985.9,+20.7,43,0126,1711790921,41.158 99,0013,0017,0985.6,+20.8,42,0167,1711791221,41.157 66,0011,0015,0986.0,+20.6,45,0178,1711791521,41.145 74,0011,0015,0985.7,+20.8,39,0123,1711791821,41.138 61,0015,0021,0985.7,+21.1,40,0147,1711792121,41.125 99,0010,0013,0985.9,+20.9,35,0168,1711792421,41.105 72,0009,0012,0985.6,+20.8,37,0133,1711792721,41.122 64,0011,0015,0985.6,+20.6,38,0147,1711793021,41.101 99,0009,0012,0985.6,+20.6,38,0147,1711793321,41.078 99,0013,0017,0985.6,+20.9,40,0145,1711793621,41.099 78,0013,0017,0985.9,+21.5,39,0162,1711793921,41.067 70,0008,0011,0985.8,+21.3,35,0146,1711794221,41.108 99,0007,0010,0985.7,+21.9,35,0119,1711794521,41.215 72,0003,0005,0985.5,+21.7,31,0143,1711794821,41.219 72,0009,0012,0985.5,+21.4,31,0155,1711795121,41.208 66,0006,0008,0985.4,+21.9,31,0145,1711795421,41.206 99,0005,0007,0985.7,+21.9,30,0146,1711795721,41.178 76,0006,0008,0985.6,+22.0,35,0158,1711796021,41.149 42,0006,0008,0985.5,+21.5,33,0140,1711796321,41.161 76,0007,0010,0985.4,+21.4,32,0152,1711796621,41.136 74,0005,0007,0985.4,+21.8,35,0139,1711796921,41.165 72,0011,0015,0985.2,+22.0,35,0127,1711797221,41.138 74,0008,0011,0985.2,+21.7,37,0154,1711797521,41.116 37,0013,0017,0984.9,+21.6,35,0132,1711797821,41.14 72,0006,0008,0985.1,+21.7,35,0136,1711798121,41.321 74,0006,0008,0985.2,+22.0,36,0133,1711798421,41.24 66,0005,0007,0984.8,+22.2,37,0157,1711798721,41.24 72,0008,0011,0985.1,+22.0,35,0129,1711799021,41.248 99,0007,0010,0985.1,+21.8,40,0145,1711799321,41.22 70,0007,0010,0984.8,+21.8,37,0141,1711799621,41.23 64,0007,0010,0984.8,+22.2,37,0167,1711799921,41.193 74,0011,0015,0984.6,+22.1,37,0165,1711800221,41.192 99,0005,0007,0984.6,+22.2,36,0150,1711800521,41.189 99,0013,0017,0984.4,+22.5,37,0166,1711800821,41.185 72,0005,0007,0984.5,+22.5,37,0153,1711801121,41.153 99,0010,0013,0984.5,+22.9,39,0140,1711801421,41.202 72,0007,0010,0984.2,+23.2,36,0152,1711801721,41.308 66,0013,0017,0984.2,+23.0,36,0160,1711802021,41.297 72,0015,0021,0984.5,+23.2,34,0150,1711802321,41.289 76,0009,0012,0984.5,+22.9,37,0168,1711802621,41.287 66,0011,0015,0984.1,+22.6,36,0145,1711802921,41.319 72,0011,0015,0984.1,+22.7,36,0142,1711803221,41.259 66,0016,0022,0984.2,+22.7,36,0162,1711803521,41.263 74,0008,0011,0984.0,+22.9,38,0139,1711803821,41.254 70,0011,0015,0983.8,+22.8,37,0148,1711804121,41.234 74,0008,0011,0983.6,+22.9,37,0148,1711804421,41.221 70,0011,0015,0983.9,+23.0,38,0145,1711804721,41.214 64,0014,0018,0983.7,+23.4,36,0156,1711805021,41.256 42,0011,0015,0983.7,+23.1,37,0146,1711805321,41.353 99,0007,0010,0983.8,+23.7,36,0133,1711805621,41.356 66,0013,0017,0983.5,+23.2,36,0147,1711805921,41.335 72,0008,0011,0983.7,+23.4,34,0144,1711806221,41.346 99,0009,0012,0983.7,+23.3,35,0142,1711806521,41.325 74,0010,0013,0983.2,+23.5,38,0142,1711806821,41.322 99,0008,0011,0983.4,+23.5,33,0166,1711807121,41.324 72,0007,0010,0983.3,+23.7,32,0134,1711807421,41.312 99,0005,0007,0983.1,+23.8,33,0165,1711807721,41.291 64,0009,0012,0983.1,+23.8,31,0147,1711808321,41.277 99,0010,0013,0983.0,+23.7,29,0143,1711808621,41.308 72,0012,0016,0983.1,+23.8,29,0136,1711808921,41.421 74,0011,0015,0983.3,+23.7,29,0156,1711809221,41.425 70,0006,0008,0983.1,+23.7,31,0120,1711809521,41.453 64,0009,0012,0983.3,+23.7,31,0135,1711809821,41.383 30,0008,0011,0983.4,+23.6,29,0145,1711810121,41.379 99,0008,0011,0983.1,+23.6,29,0161,1711810421,41.365 66,0016,0022,0983.4,+23.5,30,0152,1711810721,41.367 64,0010,0013,0983.1,+23.4,29,0151,1711811021,41.354 72,0010,0013,0983.1,+23.3,30,0157,1711811321,41.502 70,0008,0011,0983.2,+23.2,33,0146,1711811621,41.336 72,0007,0010,0983.4,+23.1,31,0154,1711811921,41.319 99,0009,0012,0983.2,+22.9,34,0159,1711812221,41.365 40,0006,0008,0982.9,+22.9,32,0147,1711812521,41.471 74,0007,0010,0983.3,+22.8,33,0169,1711812821,41.445 99,0013,0017,0983.3,+22.6,34,0141,1711813121,41.448 74,0011,0015,0983.2,+22.6,33,0140,1711813421,41.432 99,0007,0010,0983.2,+22.5,34,0149,1711813721,41.435 74,0008,0011,0983.3,+22.3,34,0151,1711814021,41.404 99,0009,0012,0983.1,+22.2,34,0141,1711814321,41.404 99,0016,0022,0983.1,+22.1,34,0159,1711814621,41.379 72,0016,0022,0983.4,+21.9,35,0142,1711814921,41.387 74,0010,0013,0983.2,+21.7,35,0127,1711815221,41.379 40,0008,0011,0983.1,+21.5,36,0146,1711815521,41.379 74,0017,0023,0983.3,+21.2,36,0168,1711815821,41.406 74,0009,0012,0983.4,+21.2,35,0153,1711816121,41.518 78,0009,0012,0983.3,+20.9,36,0141,1711816421,41.496 99,0014,0018,0983.3,+20.8,36,0157,1711816721,41.502 78,0014,0018,0983.3,+20.7,37,0154,1711817021,41.527 74,0023,0031,0983.5,+20.5,38,0156,1711817321,41.478 76,0016,0022,0983.4,+20.4,38,0154,1711817621,41.457 72,0021,0028,0983.5,+20.3,38,0133,1711817921,41.468 76,0025,0034,0983.7,+20.3,38,0147,1711818221,41.437 74,0033,0045,0983.8,+20.0,39,0160,1711818521,41.428 64,0020,0027,0983.6,+19.9,39,0140,1711818821,41.436 72,0018,0024,0983.7,+19.8,39,0160,1711819121,41.484 74,0024,0032,0983.9,+19.6,40,0144,1711819421,41.447 74,0022,0029,0984.1,+19.4,40,0150,1711819721,41.557 76,0025,0034,0984.1,+19.4,41,0139,1711820021,41.542 76,0024,0032,0984.1,+19.4,41,0145,1711820321,41.549 74,0034,0047,0984.0,+19.2,42,0140,1711820621,41.517 72,0025,0034,0984.3,+19.1,42,0139,1711820921,41.5 74,0027,0037,0984.1,+19.0,42,0156,1711821221,41.504 78,0020,0027,0984.2,+19.0,43,0152,1711821521,41.492 99,0023,0031,0984.3,+18.7,44,0148,1711821821,41.481 76,0026,0036,0984.0,+18.2,46,0139,1711822121,41.474 66,0022,0029,0984.4,+18.4,44,0141,1711822421,41.471 64,0021,0028,0984.2,+17.9,46,0147,1711822721,41.456 35,0026,0036,0984.2,+17.7,46,0148,1711823021,41.489 66,0019,0026,0984.2,+17.4,45,0163,1711823321,41.601 74,0029,0039,0984.1,+17.5,46,0152,1711823621,41.578 66,0019,0026,0984.2,+17.4,44,0161,1711823921,41.594 66,0025,0034,0984.4,+17.2,46,0150,1711824221,41.615 37,0017,0023,0984.1,+17.0,45,0124,1711824521,41.58 74,0018,0024,0984.0,+16.9,45,0143,1711824821,41.573 74,0026,0036,0984.4,+16.9,45,0144,1711825121,41.549 76,0018,0024,0984.1,+16.9,44,0162,1711825421,41.538 76,0024,0032,0984.2,+17.0,44,0161,1711825721,41.543 76,0028,0038,0984.5,+16.8,45,0139,1711826021,41.521 74,0021,0028,0984.3,+16.7,45,0137,1711826321,41.512 74,0019,0026,0984.1,+16.6,46,0169,1711826621,41.554 78,0019,0026,0984.2,+16.5,46,0121,1711826921,41.661 76,0021,0028,0984.4,+16.5,46,0154,1711827221,41.641 74,0019,0026,0984.3,+16.4,46,0145,1711827521,41.623 76,0022,0029,0984.0,+16.2,46,0146,1711827821,41.62 64,0025,0034,0984.3,+16.1,47,0171,1711828121,41.621 64,0021,0028,0984.2,+15.7,48,0154,1711828421,41.613 74,0020,0027,0983.9,+15.5,48,0158,1711828721,41.604 72,0019,0026,0984.0,+15.4,49,0163,1711829021,41.604 99,0018,0024,0983.9,+15.3,49,0137,1711829321,41.588 72,0021,0028,0983.9,+15.5,49,0151,1711829621,41.57 70,0013,0017,0983.8,+15.5,49,0119,1711829921,41.566 66,0020,0027,0984.1,+15.3,49,0171,1711830221,41.601 99,0022,0029,0984.0,+15.4,49,0154,1711830521,41.71 99,0026,0036,0984.1,+15.3,49,0147,1711830821,41.688 76,0017,0023,0984.0,+15.5,49,0146,1711831121,41.689 99,0024,0032,0984.0,+15.2,50,0136,1711831421,41.68 66,0017,0023,0984.2,+15.1,49,0155,1711831721,41.667 99,0013,0017,0984.1,+14.9,50,0154,1711832021,41.656 70,0026,0036,0984.1,+14.7,51,0153,1711832321,41.658 64,0016,0022,0984.0,+14.6,51,0162,1711832621,41.634 70,0024,0032,0984.4,+14.6,51,0144,1711832921,41.633 76,0016,0022,0984.4,+14.5,51,0144,1711833221,41.629 74,0021,0028,0984.4,+14.3,51,0150,1711833521,41.622 78,0016,0022,0984.4,+14.2,52,0146,1711833821,41.652 74,0009,0012,0984.3,+14.2,52,0139,1711834121,41.771 74,0028,0038,0984.5,+13.9,53,0140,1711834421,41.765 37,0012,0016,0984.3,+14.0,52,0154,1711834721,41.756 99,0021,0028,0984.2,+13.8,53,0158,1711835021,41.742 99,0017,0023,0984.1,+13.5,54,0158,1711835321,41.728 70,0018,0024,0984.3,+13.4,54,0138,1711835621,41.718 72,0020,0027,0984.2,+13.4,53,0159,1711835921,41.708 37,0017,0023,0983.8,+13.5,52,0145,1711836221,41.703 66,0014,0018,0984.2,+13.5,52,0150,1711836521,41.715 76,0016,0022,0984.4,+13.5,51,0158,1711836821,41.698 99,0010,0013,0984.2,+13.6,50,0154,1711837121,41.689 76,0008,0011,0984.1,+13.3,50,0134,1711837421,41.714 37,0010,0013,0984.1,+13.2,50,0148,1711837721,41.83 35,0012,0016,0984.1,+13.4,49,0135,1711838021,41.822 76,0011,0015,0984.1,+13.4,49,0140,1711838321,41.827 76,0010,0013,0984.0,+13.1,50,0128,1711838621,41.804 76,0008,0011,0984.1,+13.1,48,0149,1711838921,41.795 78,0008,0011,0984.0,+12.8,49,0155,1711839221,41.793 74,0013,0017,0984.1,+12.8,50,0153,1711839521,41.779 76,0013,0017,0984.3,+12.8,50,0131,1711839821,41.775 37,0012,0016,0983.9,+12.9,49,0165,1711840121,41.771 76,0010,0013,0984.3,+12.7,51,0149,1711840421,41.746 76,0010,0013,0984.3,+12.7,50,0139,1711840721,41.756 76,0008,0011,0984.1,+12.6,49,0151,1711841021,41.79 37,0008,0011,0984.1,+12.6,48,0149,1711841321,41.879 78,0013,0017,0984.2,+12.5,49,0158,1711841621,41.878 84,0010,0013,0984.5,+12.5,50,0173,1711841921,41.875 99,0005,0007,0984.3,+12.3,51,0149,1711842221,41.862 76,0010,0013,0984.0,+12.2,51,0150,1711842521,41.883 76,0009,0012,0984.0,+12.1,52,0136,1711842821,41.849 76,0007,0010,0984.0,+12.2,51,0131,1711843121,41.855 76,0011,0015,0983.9,+12.1,52,0163,1711843421,41.847 76,0008,0011,0984.0,+12.0,52,0140,1711843721,41.83 74,0010,0013,0983.6,+11.9,53,0148,1711844021,41.817 70,0015,0021,0983.9,+11.8,54,0154,1711844321,41.806 66,0014,0018,0983.6,+11.5,55,0148,1711844621,41.846 99,0009,0012,0983.7,+11.5,54,0149,1711844921,41.955 99,0011,0015,0983.8,+12.0,51,0155,1711845221,41.942 72,0011,0015,0983.8,+11.9,53,0162,1711845521,41.927 70,0009,0012,0983.7,+11.9,53,0170,1711845821,41.915 72,0011,0015,0983.6,+11.7,53,0152,1711846121,41.933 35,0010,0013,0983.5,+11.9,51,0150,1711846422,42.105 70,0006,0008,0983.8,+12.1,51,0146,1711846721,41.896 76,0011,0015,0983.8,+11.3,55,0137,1711847021,41.893 99,0016,0022,0983.5,+11.6,52,0137,1711847321,41.904 76,0010,0013,0983.5,+11.6,52,0146,1711847621,41.868 78,0007,0010,0983.3,+11.9,50,0148,1711847921,41.898 76,0016,0022,0983.6,+12.0,51,0153,1711848221,41.951 76,0009,0012,0983.7,+11.5,52,0149,1711848522,42.023 76,0007,0010,0983.6,+11.5,53,0142,1711848822,42.009 70,0012,0016,0983.6,+11.5,53,0122,1711849122,42.002 70,0006,0008,0983.6,+11.5,52,0127,1711849421,41.985 66,0016,0022,0983.7,+11.0,54,0152,1711849721,41.972 66,0009,0012,0983.7,+11.0,53,0159,1711850021,41.971 72,0010,0013,0983.7,+11.3,52,0133,1711850321,41.957 99,0012,0016,0983.9,+11.1,52,0151,1711850621,41.948 37,0010,0013,0983.8,+11.3,52,0155,1711850921,41.934 76,0008,0011,0983.7,+11.7,49,0153,1711851221,41.946 72,0010,0013,0983.6,+11.3,51,0131,1711851521,41.925 74,0012,0016,0983.8,+11.4,52,0143,1711851821,41.986 66,0010,0013,0983.7,+11.3,52,0155,1711852122,42.066 76,0007,0010,0983.9,+11.1,52,0139,1711852422,42.062 99,0010,0013,0983.9,+11.1,53,0156,1711852722,42.069 72,0014,0018,0983.8,+11.3,53,0141,1711853022,42.054 72,0006,0008,0984.0,+11.2,53,0142,1711853322,42.044 76,0005,0007,0983.7,+11.2,51,0136,1711853622,42.033 80,0013,0017,0983.7,+10.9,53,0130,1711853922,42.026 37,0008,0011,0983.8,+11.2,51,0132,1711854222,42.018 66,0008,0011,0984.0,+11.1,52,0147,1711854522,42.181 72,0005,0007,0983.8,+11.0,52,0148,1711854822,42.003 66,0009,0012,0983.7,+10.9,52,0137,1711855122,42.008 37,0007,0010,0983.9,+10.7,53,0166,1711855422,42.044 37,0009,0012,0983.7,+10.6,54,0147,1711855722,42.161 37,0017,0023,0983.8,+10.8,53,0122,1711856022,42.131 66,0017,0023,0983.9,+10.9,53,0137,1711856322,42.132 74,0009,0012,0983.9,+10.6,54,0150,1711856622,42.111 99,0012,0016,0984.0,+10.6,53,0136,1711856922,42.109 66,0007,0010,0983.9,+10.7,53,0154,1711857222,42.106 35,0008,0011,0983.7,+10.7,54,0157,1711857522,42.089 99,0007,0010,0983.9,+10.7,54,0146,1711857822,42.094 72,0009,0012,0984.5,+10.5,54,0137,1711858122,42.077 80,0014,0018,0984.2,+10.7,54,0136,1711858422,42.092 76,0009,0012,0984.3,+10.7,54,0156,1711858722,42.063 76,0011,0015,0984.3,+10.6,55,0129,1711859022,42.097 99,0009,0012,0984.4,+10.5,55,0140,1711859322,42.209 76,0006,0008,0984.6,+10.6,55,0154,1711859622,42.196 99,0004,0006,0984.6,+11.1,53,0135,1711859922,42.207 70,0010,0013,0984.5,+11.1,54,0165,1711860222,42.196 99,0004,0006,0984.4,+11.6,53,0156,1711860522,42.182 76,0017,0023,0984.5,+11.8,52,0130,1711860822,42.175 99,0015,0021,0984.5,+12.1,52,0165,1711861122,42.192 99,0008,0011,0984.5,+12.4,52,0147,1711861422,42.163 72,0014,0018,0984.4,+12.8,53,0162,1711861722,42.165 99,0008,0011,0984.4,+13.1,50,0150,1711862022,42.157 35,0008,0011,0984.6,+13.5,47,0155,1711862322,42.133 99,0009,0012,0984.6,+13.8,50,0147,1711862622,42.178 76,0014,0018,0984.8,+14.0,51,0166,1711862922,42.281 66,0019,0026,0984.7,+14.1,49,0136,1711863222,42.277 76,0019,0026,0984.8,+14.3,46,0172,1711863522,42.299 99,0014,0018,0984.7,+15.0,44,0158,1711863822,42.245 99,0015,0021,0984.8,+15.4,45,0143,1711864122,42.244 99,0009,0012,0984.7,+15.1,45,0155,1711864422,42.254 70,0007,0010,0985.1,+15.0,44,0137,1711864722,42.234 74,0006,0008,0985.2,+15.9,40,0149,1711865022,42.229 76,0006,0008,0985.0,+15.6,42,0140,1711865322,42.229 76,0013,0017,0985.1,+16.1,41,0160,1711865622,42.221 74,0013,0017,0985.4,+16.2,43,0164,1711865922,42.208 70,0013,0017,0985.3,+16.9,44,0138,1711866222,42.258 70,0011,0015,0985.7,+17.8,42,0143,1711866522,42.356 35,0021,0028,0985.4,+17.1,41,0152,1711866822,42.767 76,0013,0017,0985.4,+17.0,42,0150,1711867122,42.323 74,0012,0016,0985.4,+17.5,40,0147,1711867422,42.327 78,0011,0015,0985.5,+17.1,40,0169,1711867722,42.324 78,0022,0029,0985.3,+17.5,40,0157,1711868022,42.302 76,0013,0017,0985.4,+16.9,40,0158,1711868322,42.284 74,0020,0027,0985.2,+17.1,42,0130,1711868622,42.276 99,0018,0024,0985.4,+17.5,42,0152,1711868922,42.274 99,0018,0024,0985.4,+17.9,39,0145,1711869222,42.255 74,0009,0012,0985.4,+17.9,41,0169,1711869522,42.256 72,0011,0015,0985.4,+18.1,39,0142,1711869822,42.285 74,0011,0015,0985.2,+18.2,39,0153,1711870122,42.412 70,0008,0011,0985.2,+18.7,39,0153,1711870422,42.46 33,0011,0015,0985.6,+18.1,37,0138,1711870722,42.406 70,0009,0012,0985.1,+19.0,38,0149,1711871022,42.375 99,0017,0023,0985.3,+18.8,36,0137,1711871322,42.366 74,0015,0021,0985.3,+18.8,35,0146,1711871622,42.378 72,0009,0012,0985.4,+19.2,35,0151,1711871922,42.363 74,0009,0012,0985.1,+19.0,39,0137,1711872222,42.389 64,0012,0016,0984.9,+19.4,36,0121,1711872522,42.374 30,0012,0016,0985.2,+19.4,38,0142,1711872822,42.357 72,0012,0016,0985.3,+19.7,37,0133,1711873122,42.33 76,0014,0018,0985.2,+19.9,36,0148,1711873422,42.353 76,0006,0008,0985.3,+20.2,39,0156,1711873722,42.452 72,0007,0010,0985.2,+20.2,36,0168,1711874022,42.453 74,0013,0017,0985.2,+20.2,36,0160,1711874322,42.431 99,0015,0021,0985.3,+19.9,36,0156,1711874622,42.437 70,0009,0012,0985.2,+20.0,37,0156,1711874922,42.414 33,0007,0010,0985.2,+20.0,36,0146,1711875222,42.41 72,0014,0018,0985.4,+20.4,35,0156,1711875522,42.388 72,0014,0018,0985.1,+20.7,37,0125,1711875822,42.421 72,0010,0013,0985.1,+20.9,35,0137,1711876122,42.381 74,0008,0011,0985.0,+20.8,38,0168,1711876422,42.38 74,0011,0015,0985.0,+20.9,36,0130,1711876722,42.36 72,0015,0021,0984.9,+20.8,36,0143,1711877022,42.397 72,0009,0012,0984.9,+21.1,36,0142,1711877322,42.527 76,0013,0017,0985.1,+21.2,35,0138,1711877622,42.481 72,0007,0010,0984.8,+21.5,37,0143,1711877922,42.469 74,0004,0006,0985.0,+21.5,35,0167,1711878222,42.474 76,0013,0017,0984.9,+21.4,37,0142,1711878522,42.461 66,0013,0017,0985.3,+21.3,36,0147,1711878822,42.457 70,0009,0012,0985.0,+21.4,39,0137,1711879122,42.445 30,0007,0010,0985.2,+21.7,42,0139,1711879422,42.431 66,0006,0008,0984.9,+21.6,38,0143,1711879722,42.419 74,0011,0015,0985.3,+21.8,37,0154,1711880022,42.411 99,0010,0013,0985.2,+22.0,35,0168,1711880322,42.391 72,0010,0013,0985.3,+22.1,35,0147,1711880622,42.441 72,0009,0012,0985.3,+22.5,36,0126,1711880922,42.541 74,0007,0010,0985.2,+22.4,36,0140,1711881222,42.542 70,0006,0008,0985.0,+22.0,35,0145,1711881522,42.528 72,0009,0012,0985.1,+22.4,37,0144,1711881822,42.527 72,0009,0012,0984.9,+22.3,37,0149,1711882122,42.507 72,0006,0008,0984.9,+22.6,36,0127,1711882422,42.501 30,0006,0008,0984.8,+22.5,33,0153,1711882722,42.495 30,0007,0010,0984.8,+23.0,34,0147,1711883022,42.486 99,0006,0008,0985.1,+23.2,32,0149,1711883322,42.484 66,0007,0010,0984.6,+22.8,31,0141,1711883622,42.498 72,0007,0010,0984.6,+22.9,33,0165,1711883922,42.47 99,0007,0010,0984.6,+22.6,32,0163,1711884222,42.494 33,0006,0008,0984.6,+22.9,34,0140,1711884522,42.596 30,0008,0011,0984.6,+23.4,31,0145,1711884822,42.592 64,0009,0012,0984.4,+23.6,31,0177,1711885122,42.584 70,0008,0011,0984.7,+23.4,32,0150,1711885422,42.581 72,0008,0011,0984.3,+23.6,32,0155,1711885722,42.563 72,0010,0013,0984.3,+23.8,32,0148,1711886022,42.556 72,0007,0010,0984.3,+23.8,31,0147,1711886322,42.536 37,0005,0007,0984.4,+24.0,29,0146,1711886622,42.543 66,0004,0006,0984.0,+24.2,32,0117,1711886922,42.528 72,0006,0008,0984.1,+24.3,28,0164,1711887222,42.527 66,0007,0010,0984.1,+23.8,28,0145,1711887522,42.52 74,0008,0011,0984.1,+24.1,27,0138,1711887822,42.545 74,0005,0007,0984.3,+24.0,28,0153,1711888122,42.654 80,0005,0007,0984.3,+23.9,27,0151,1711888422,42.648 76,0006,0008,0983.9,+24.2,27,0147,1711888722,42.621 76,0005,0007,0984.0,+24.2,28,0165,1711889022,42.608 66,0007,0010,0984.0,+24.4,26,0149,1711889322,42.62 66,0008,0011,0983.8,+24.5,27,0163,1711889622,42.6 74,0007,0010,0984.0,+24.1,26,0142,1711889922,42.615 37,0009,0012,0983.8,+24.6,27,0146,1711890222,42.59 70,0006,0008,0983.8,+24.7,25,0138,1711890522,42.576 66,0003,0005,0984.0,+24.6,25,0139,1711890822,42.546 70,0009,0012,0983.9,+24.6,26,0159,1711891122,42.548 99,0021,0028,0983.6,+24.5,27,0149,1711891422,42.594 72,0007,0010,0983.7,+24.4,27,0150,1711891722,42.691 72,0006,0008,0983.7,+24.0,27,0153,1711892022,42.692 70,0010,0013,0983.4,+24.3,27,0163,1711892322,42.669 74,0007,0010,0983.4,+24.3,26,0134,1711892622,42.748 72,0015,0021,0983.3,+24.5,28,0154,1711892922,42.639 66,0011,0015,0983.3,+24.6,25,0134,1711893222,42.682 70,0005,0007,0983.2,+25.0,25,0141,1711893522,42.654 74,0006,0008,0983.1,+24.9,26,0164,1711893822,42.632 99,0004,0006,0983.1,+24.8,25,0167,1711894122,42.623 37,0004,0006,0983.2,+24.5,25,0146,1711894422,42.617 99,0005,0007,0983.2,+24.5,26,0154,1711894722,42.654 76,0006,0008,0983.2,+24.3,25,0160,1711895022,42.673 99,0004,0006,0983.3,+24.3,25,0145,1711895322,42.764 99,0003,0005,0983.2,+24.1,27,0149,1711895622,42.884 70,0004,0006,0983.1,+24.1,26,0142,1711895922,42.727 66,0003,0005,0983.6,+24.4,26,0165,1711896222,42.722 76,0008,0011,0983.4,+24.2,25,0143,1711896522,42.711 76,0006,0008,0983.5,+24.1,25,0168,1711896822,42.693 99,0005,0007,0983.2,+24.2,26,0151,1711897122,42.683 64,0003,0005,0983.3,+24.2,28,0138,1711897422,42.705 72,0003,0005,0983.2,+24.2,26,0133,1711897722,42.68 64,0008,0011,0983.0,+24.1,28,0162,1711898022,42.67 37,0007,0010,0983.0,+24.1,26,0155,1711898322,42.645 37,0005,0007,0982.9,+24.1,28,0134,1711898622,42.687 37,0005,0007,0983.2,+24.2,27,0154,1711898922,42.811 99,0011,0015,0983.1,+23.7,28,0144,1711899222,42.79 74,0010,0013,0983.0,+23.6,28,0148,1711899522,42.775 74,0004,0006,0983.2,+23.8,28,0165,1711899822,42.77 74,0006,0008,0983.1,+23.7,29,0165,1711900122,42.757 76,0005,0007,0983.4,+23.5,29,0150,1711900422,42.76 70,0011,0015,0983.2,+23.3,31,0126,1711900722,42.747 66,0006,0008,0983.1,+23.0,32,0135,1711901022,42.739 74,0010,0013,0983.2,+22.7,35,0132,1711901322,42.728 74,0009,0012,0983.3,+22.6,36,0132,1711901622,42.719 74,0015,0021,0983.1,+22.3,38,0129,1711901922,42.702 74,0013,0017,0983.1,+22.1,40,0147,1711902222,42.735 74,0017,0023,0983.2,+21.9,43,0150,1711902522,42.85 76,0009,0012,0983.5,+21.7,44,0146,1711902822,42.837 70,0015,0021,0983.3,+21.5,45,0153,1711903122,42.83 74,0014,0018,0983.6,+21.4,45,0135,1711903422,42.815 74,0015,0021,0983.4,+21.2,45,0154,1711903722,42.808 99,0016,0022,0983.8,+21.1,45,0138,1711904022,42.828 99,0018,0024,0983.6,+21.0,45,0156,1711904322,42.783 72,0019,0026,0983.6,+20.8,46,0150,1711904622,42.773 74,0011,0015,0983.6,+20.5,46,0142,1711904922,42.77 74,0017,0023,0983.6,+20.5,46,0151,1711905222,42.749 76,0016,0022,0984.0,+20.4,46,0154,1711905522,42.749 76,0009,0012,0983.8,+20.2,47,0147,1711905822,42.786 76,0010,0013,0983.9,+20.0,47,0148,1711906122,42.886 66,0012,0016,0983.9,+19.9,48,0178,1711906422,42.874 72,0012,0016,0984.3,+19.7,48,0144,1711906722,42.876 82,0014,0018,0984.1,+19.6,48,0131,1711907022,42.854 76,0017,0023,0984.4,+19.4,48,0157,1711907322,42.856 70,0012,0016,0984.0,+19.2,49,0161,1711907622,42.846 74,0014,0018,0984.4,+19.1,49,0154,1711907922,42.838 70,0012,0016,0984.4,+19.1,49,0161,1711908222,42.831 37,0015,0021,0984.1,+19.2,49,0140,1711908522,42.821 35,0012,0016,0984.4,+19.1,49,0122,1711908822,42.803 35,0016,0022,0984.4,+18.9,50,0137,1711909122,42.799 74,0010,0013,0984.3,+18.7,50,0154,1711909422,42.865 99,0016,0022,0984.0,+18.6,50,0156,1711909722,42.936 72,0013,0017,0984.4,+18.3,51,0148,1711910022,42.931 72,0012,0016,0984.2,+18.2,52,0156,1711910322,42.93 35,0014,0018,0984.5,+18.0,53,0158,1711910622,42.907 78,0009,0012,0984.4,+18.1,52,0160,1711910922,42.942 74,0013,0017,0984.2,+17.9,52,0142,1711911222,42.887 74,0012,0016,0984.3,+17.8,53,0148,1711911522,42.878 70,0013,0017,0984.2,+17.8,53,0142,1711911822,42.885 66,0015,0021,0984.5,+17.7,53,0159,1711912122,42.883 35,0010,0013,0984.2,+17.7,53,0162,1711912422,42.853 99,0009,0012,0984.5,+17.6,53,0156,1711912722,42.838 35,0011,0015,0984.6,+17.6,53,0139,1711913022,42.885 70,0009,0012,0984.3,+17.2,54,0155,1711913322,42.976 76,0013,0017,0984.5,+17.3,54,0142,1711913622,42.978 76,0012,0016,0984.5,+17.1,55,0139,1711913922,42.964 76,0012,0016,0984.7,+17.1,55,0164,1711914223,43.032 80,0011,0015,0984.4,+17.1,54,0148,1711914522,42.951 74,0012,0016,0984.5,+17.2,54,0142,1711914822,42.939 74,0013,0017,0984.7,+17.0,55,0148,1711915122,42.937 74,0006,0008,0984.7,+17.2,53,0152,1711915422,42.935 66,0012,0016,0984.8,+16.7,56,0162,1711915722,42.918 70,0014,0018,0984.7,+16.6,56,0173,1711916022,42.909 74,0016,0022,0984.6,+16.5,56,0149,1711916322,42.907 99,0011,0015,0985.0,+16.4,57,0156,1711916622,42.936 66,0014,0018,0985.0,+16.3,57,0147,1711916923,43.027 76,0009,0012,0984.9,+16.3,57,0161,1711917223,43.014 76,0009,0012,0984.7,+16.1,58,0136,1711917523,43.012 76,0013,0017,0984.5,+16.2,58,0154,1711917823,43.001 66,0014,0018,0984.6,+15.7,59,0142,1711918122,42.998 99,0019,0026,0984.7,+15.7,59,0163,1711918422,42.988 37,0012,0016,0984.8,+15.6,60,0149,1711918722,42.983 70,0016,0022,0984.8,+15.6,60,0158,1711919022,42.987 70,0014,0018,0984.9,+15.6,59,0172,1711919322,42.955 72,0014,0018,0984.7,+15.6,59,0148,1711919622,42.959 70,0019,0026,0984.7,+15.5,60,0146,1711919922,42.947 35,0011,0015,0984.6,+15.7,57,0153,1711920222,42.987 66,0011,0015,0984.5,+15.8,58,0133,1711920523,43.111 70,0014,0018,0984.3,+15.4,60,0149,1711920823,43.078 70,0018,0024,0984.5,+15.1,61,0141,1711921123,43.086 37,0018,0024,0984.8,+15.2,60,0155,1711921423,43.08 72,0010,0013,0984.6,+15.3,59,0138,1711921723,43.079 70,0010,0013,0984.8,+15.3,59,0136,1711922023,43.053 37,0015,0021,0984.7,+15.0,60,0149,1711922323,43.042 99,0013,0017,0984.9,+14.8,61,0159,1711922623,43.04 66,0017,0023,0984.8,+14.8,59,0155,1711922923,43.036 70,0012,0016,0984.5,+14.6,60,0146,1711923223,43.027 00,0017,0023,0984.8,+14.5,61,0155,1711923522,42.989 66,0016,0022,0984.8,+14.5,60,0145,1711923823,43.064 99,0015,0021,0984.5,+14.3,61,0123,1711924123,43.168 99,0017,0023,0984.5,+14.3,62,0175,1711924423,43.143 76,0011,0015,0984.7,+14.2,62,0137,1711924723,43.137 76,0013,0017,0984.6,+14.2,62,0143,1711925023,43.124 76,0016,0022,0984.8,+14.1,62,0129,1711925323,43.119 76,0016,0022,0984.8,+14.0,62,0148,1711925623,43.115 86,0018,0024,0984.4,+13.9,62,0146,1711925923,43.12 76,0010,0013,0984.6,+13.9,62,0154,1711926223,43.096 76,0010,0013,0984.5,+13.7,63,0161,1711926523,43.092 99,0012,0016,0984.5,+13.8,62,0158,1711926823,43.101 76,0014,0018,0984.6,+13.6,63,0175,1711927123,43.089 80,0013,0017,0984.4,+13.7,63,0145,1711927423,43.119 99,0012,0016,0984.2,+13.8,62,0147,1711927723,43.244 35,0015,0021,0984.6,+13.9,61,0153,1711928023,43.214 76,0011,0015,0984.4,+13.8,61,0142,1711928323,43.201 66,0013,0017,0984.3,+13.5,61,0155,1711928623,43.2 99,0015,0021,0984.4,+13.4,62,0153,1711928923,43.196 76,0014,0018,0984.4,+13.6,61,0133,1711929223,43.171 76,0008,0011,0984.6,+13.6,61,0173,1711929523,43.159 76,0009,0012,0984.3,+13.5,61,0159,1711929823,43.15 76,0011,0015,0984.2,+13.4,61,0141,1711930123,43.244 66,0015,0021,0984.3,+13.3,60,0141,1711930423,43.146 66,0009,0012,0984.1,+13.2,61,0158,1711930723,43.127 76,0008,0011,0984.0,+13.0,60,0146,1711931023,43.177 78,0007,0010,0984.1,+13.2,60,0160,1711931323,43.297 66,0017,0023,0984.2,+13.4,60,0151,1711931623,43.268 76,0010,0013,0984.3,+13.4,60,0165,1711931923,43.253 72,0009,0012,0984.3,+13.5,59,0143,1711932223,43.253 99,0013,0017,0984.1,+13.6,59,0146,1711932523,43.23 99,0010,0013,0984.1,+13.6,57,0129,1711932823,43.241 70,0010,0013,0984.0,+13.6,55,0175,1711933123,43.231 70,0014,0018,0984.1,+13.7,53,0153,1711933423,43.232 76,0007,0010,0983.9,+13.7,57,0131,1711933723,43.224 78,0011,0015,0984.0,+13.6,56,0149,1711934023,43.222 70,0007,0010,0984.0,+14.1,52,0163,1711934323,43.183 76,0011,0015,0984.1,+14.5,49,0138,1711934623,43.228 99,0010,0013,0984.2,+14.6,50,0143,1711934923,43.344 21,0008,0011,0984.1,+14.2,52,0148,1711935223,43.342 74,0008,0011,0984.0,+13.9,52,0145,1711935523,43.333 78,0014,0018,0983.9,+13.5,57,0142,1711935823,43.306 99,0016,0022,0984.0,+13.3,59,0180,1711936123,43.318 72,0011,0015,0984.1,+13.0,60,0173,1711936423,43.294 76,0011,0015,0984.0,+13.0,60,0141,1711936723,43.349 99,0010,0013,0983.9,+13.0,59,0170,1711937023,43.314 99,0018,0024,0983.9,+13.0,59,0162,1711937323,43.302 70,0011,0015,0983.6,+13.1,57,0154,1711937623,43.264 66,0008,0011,0984.0,+13.1,57,0129,1711937923,43.253 99,0010,0013,0983.6,+12.7,59,0130,1711938223,43.298 76,0013,0017,0984.1,+12.5,60,0147,1711938523,43.405 99,0013,0017,0983.8,+12.8,59,0160,1711938823,43.388 70,0009,0012,0983.8,+12.7,59,0160,1711939123,43.388 72,0008,0011,0984.0,+13.0,57,0150,1711939423,43.62 66,0007,0010,0983.8,+12.9,57,0170,1711939723,43.368 76,0007,0010,0984.0,+12.9,57,0146,1711940023,43.372 70,0011,0015,0983.8,+12.9,56,0132,1711940323,43.373 76,0010,0013,0983.8,+13.1,54,0161,1711940623,43.361 99,0008,0011,0983.8,+13.2,55,0136,1711940923,43.347 76,0013,0017,0983.6,+13.1,54,0124,1711941223,43.324 37,0011,0015,0983.8,+13.4,53,0134,1711941523,43.31 76,0006,0008,0984.1,+13.3,54,0136,1711941823,43.354 78,0009,0012,0984.1,+13.4,53,0140,1711942123,43.454 99,0010,0013,0983.7,+13.4,53,0140,1711942423,43.454 99,0008,0011,0984.1,+13.6,52,0158,1711942723,43.439 99,0010,0013,0983.9,+13.5,53,0157,1711943023,43.44 99,0010,0013,0984.2,+13.5,52,0142,1711943323,43.421 40,0009,0012,0983.8,+13.5,52,0143,1711943623,43.415 78,0009,0012,0983.9,+13.5,52,0146,1711943923,43.41 80,0008,0011,0984.0,+13.6,52,0152,1711944223,43.4 72,0011,0015,0983.8,+13.5,52,0131,1711944523,43.394 99,0015,0021,0983.8,+13.2,55,0167,1711944823,43.391 76,0007,0010,0983.9,+13.3,54,0157,1711945123,43.381 40,0014,0018,0984.2,+13.4,53,0162,1711945423,43.417 72,0007,0010,0984.1,+13.6,52,0158,1711945723,43.525 70,0021,0028,0984.1,+13.6,53,0132,1711946023,43.512 74,0017,0023,0984.0,+13.6,53,0164,1711946323,43.528 70,0013,0017,0984.1,+13.7,53,0148,1711946623,43.506 99,0015,0021,0984.0,+13.7,54,0151,1711946923,43.512 70,0012,0016,0984.4,+13.8,54,0149,1711947223,43.511 99,0014,0018,0984.4,+13.8,53,0141,1711947523,43.476 78,0015,0021,0984.5,+13.6,54,0163,1711947823,43.465 74,0032,0044,0984.2,+13.8,54,0149,1711948123,43.466 66,0014,0018,0984.5,+13.9,56,0168,1711948423,43.468 76,0017,0023,0984.4,+14.2,55,0136,1711948723,43.451 99,0010,0013,0984.3,+14.5,54,0113,1711949023,43.5 78,0012,0016,0984.4,+14.6,54,0149,1711949323,43.603 72,0008,0011,0984.4,+14.9,55,0129,1711949623,43.583 37,0012,0016,0984.4,+15.0,56,0160,1711949923,43.579 16,0015,0021,0984.5,+15.6,56,0139,1711950223,43.576 74,0012,0016,0984.7,+16.4,56,0135,1711950523,43.564 72,0009,0012,0984.8,+16.3,51,0151,1711950823,43.553 99,0010,0013,0984.6,+16.3,49,0151,1711951123,43.549 99,0011,0015,0984.5,+16.5,52,0134,1711951423,43.558 76,0017,0023,0984.7,+16.7,53,0147,1711951723,43.531 35,0019,0026,0984.6,+16.2,53,0138,1711952023,43.524 74,0016,0022,0984.7,+16.3,52,0126,1711952323,43.518 66,0034,0047,0984.4,+16.9,51,0148,1711952623,43.553 74,0010,0013,0984.8,+16.7,48,0142,1711952923,43.712 76,0012,0016,0984.7,+17.1,51,0145,1711953223,43.651 72,0010,0013,0984.8,+17.4,48,0149,1711953523,43.635 78,0017,0023,0984.4,+17.7,50,0144,1711953823,43.635 72,0015,0021,0984.6,+17.9,49,0150,1711954123,43.628 76,0016,0022,0984.7,+17.6,49,0154,1711954423,43.607 74,0017,0023,0984.7,+17.4,50,0156,1711954723,43.591 99,0017,0023,0984.7,+17.5,48,0142,1711955023,43.613 72,0018,0024,0984.6,+17.9,52,0155,1711955323,43.585 70,0028,0038,0984.9,+18.2,48,0170,1711955623,43.583 64,0016,0022,0984.7,+18.7,48,0150,1711955923,43.771 99,0020,0027,0985.0,+17.9,49,0155,1711956223,43.687 74,0016,0022,0984.8,+18.0,47,0163,1711956523,43.712 99,0015,0021,0984.6,+18.3,45,0145,1711956823,43.711 80,0012,0016,0984.7,+18.4,46,0138,1711957123,43.694 70,0013,0017,0984.6,+18.4,48,0161,1711957423,43.699 70,0017,0023,0984.7,+18.4,44,0166,1711957723,43.681 70,0018,0024,0984.8,+18.5,45,0158,1711958023,43.689 99,0018,0024,0985.0,+18.2,45,0149,1711958323,43.79 76,0020,0027,0985.1,+19.0,44,0149,1711958623,43.659 74,0010,0013,0984.6,+18.7,46,0145,1711958923,43.652 35,0019,0026,0984.6,+19.1,41,0155,1711959223,43.633 70,0011,0015,0984.6,+19.6,40,0148,1711959523,43.627 99,0017,0023,0984.7,+19.7,42,0151,1711959823,43.666 66,0011,0015,0984.5,+20.0,42,0131,1711960123,43.801 74,0012,0016,0984.8,+20.1,42,0152,1711960423,43.748 66,0014,0018,0984.5,+20.2,40,0150,1711960723,43.792 70,0013,0017,0984.8,+20.0,42,0148,1711961023,43.739 66,0015,0021,0984.7,+20.0,40,0149,1711961323,43.778 64,0014,0018,0984.7,+20.3,40,0149,1711961623,43.734 66,0017,0023,0984.5,+20.6,43,0168,1711961923,43.732 66,0014,0018,0984.3,+20.4,39,0165,1711962223,43.709 70,0015,0021,0984.6,+20.6,44,0151,1711962523,43.713 74,0012,0016,0984.3,+20.9,44,0158,1711962823,43.697 74,0015,0021,0984.5,+21.0,43,0144,1711963123,43.686 64,0013,0017,0984.1,+20.8,44,0135,1711963423,43.765 99,0019,0026,0984.3,+21.2,42,0136,1711963723,43.836 99,0017,0023,0984.0,+21.1,44,0164,1711964023,43.825 35,0015,0021,0984.2,+20.9,41,0160,1711964323,43.806 64,0015,0021,0984.3,+21.5,41,0159,1711964623,43.8 35,0012,0016,0984.4,+21.3,40,0144,1711964923,43.786 66,0013,0017,0984.1,+21.7,39,0138,1711965223,43.772 99,0009,0012,0984.2,+21.7,37,0165,1711965523,43.763 72,0009,0012,0984.1,+22.2,36,0135,1711965823,43.748 99,0009,0012,0984.1,+21.7,33,0164,1711966123,43.746 66,0006,0008,0983.9,+22.3,38,0142,1711966423,43.735 70,0010,0013,0983.8,+22.5,33,0150,1711966723,43.747 74,0012,0016,0983.7,+22.0,32,0142,1711967023,43.859 66,0013,0017,0984.0,+22.6,34,0139,1711967323,43.884 99,0012,0016,0983.6,+22.8,35,0141,1711967623,43.889 33,0011,0015,0983.6,+22.4,34,0136,1711967924,44.014 70,0014,0018,0984.0,+22.6,34,0151,1711968223,43.86 66,0010,0013,0984.0,+22.6,33,0149,1711968523,43.886 99,0013,0017,0983.7,+22.7,31,0155,1711968823,43.921 66,0015,0021,0983.5,+22.8,32,0168,1711969123,43.828 99,0009,0012,0983.5,+23.1,35,0137,1711969423,43.818 30,0012,0016,0983.5,+23.3,36,0141,1711969723,43.813 99,0010,0013,0983.3,+23.5,35,0178,1711970023,43.807 66,0009,0012,0983.2,+23.6,34,0173,1711970323,43.787 74,0010,0013,0983.4,+23.6,37,0149,1711970623,43.859 70,0012,0016,0983.5,+23.5,36,0156,1711970923,43.933 33,0016,0022,0982.9,+23.3,33,0149,1711971223,43.909 72,0009,0012,0982.9,+23.5,33,0161,1711971523,43.903 70,0007,0010,0983.1,+24.1,35,0161,1711971823,43.923 99,0011,0015,0982.9,+24.3,31,0135,1711972123,43.89 74,0014,0018,0983.0,+24.2,33,0150,1711972423,43.924 78,0013,0017,0982.9,+24.1,33,0146,1711972723,43.879 70,0016,0022,0982.7,+24.2,30,0165,1711973023,43.864 74,0019,0026,0982.6,+24.2,31,0163,1711973323,43.862 72,0013,0017,0982.5,+24.5,31,0141,1711973623,43.853 72,0009,0012,0982.6,+24.8,30,0148,1711973923,43.843 76,0011,0015,0982.2,+24.5,29,0138,1711974223,43.862 74,0015,0021,0982.3,+24.4,34,0138,1711974523,43.97 78,0008,0011,0982.5,+24.3,30,0170,1711974823,43.964 72,0008,0011,0982.3,+24.3,29,0155,1711975123,43.971 74,0014,0018,0981.9,+24.8,29,0152,1711975423,43.953 82,0012,0016,0982.0,+24.7,28,0132,1711975723,43.94 99,0009,0012,0981.9,+24.7,27,0151,1711976023,43.923 99,0014,0018,0981.8,+24.6,29,0157,1711976323,43.914 99,0012,0016,0981.9,+24.5,28,0165,1711976623,43.923 33,0013,0017,0981.8,+24.7,28,0142,1711976923,43.903 66,0012,0016,0981.6,+24.9,27,0147,1711977223,43.902 70,0009,0012,0981.4,+25.1,33,0144,1711977523,43.883 33,0013,0017,0981.7,+25.1,30,0160,1711977823,43.982 33,0012,0016,0981.5,+25.4,28,0164,1711978124,44.017 74,0012,0016,0981.2,+25.4,27,0132,1711978424,44.016 74,0019,0026,0981.3,+25.4,28,0149,1711978724,44.011 70,0012,0016,0981.3,+25.2,31,0153,1711979023,43.992 74,0012,0016,0981.1,+25.1,27,0176,1711979324,44.02 33,0011,0015,0981.2,+25.1,27,0151,1711979623,43.986 33,0015,0021,0981.3,+25.2,28,0155,1711979924,44.005 66,0016,0022,0981.3,+25.2,27,0154,1711980223,43.957 72,0014,0018,0981.3,+25.2,28,0165,1711980523,43.952 99,0015,0021,0981.3,+24.8,28,0146,1711980823,43.944 74,0016,0022,0981.1,+24.8,28,0155,1711981123,43.923 35,0010,0013,0980.9,+24.9,28,0137,1711981424,44.081 99,0016,0022,0980.8,+24.8,29,0165,1711981724,44.114 70,0012,0016,0981.1,+24.7,27,0158,1711982024,44.083 99,0017,0023,0980.9,+24.6,28,0142,1711982324,44.043 33,0013,0017,0980.8,+24.7,27,0133,1711982624,44.038 66,0012,0016,0980.8,+24.8,28,0165,1711982924,44.064 66,0012,0016,0981.0,+24.6,30,0145,1711983224,44.014 70,0016,0022,0980.7,+24.5,31,0155,1711983524,44.014 72,0018,0024,0980.6,+24.5,30,0146,1711983824,44.014 70,0019,0026,0980.7,+24.4,30,0160,1711984124,44.017 66,0011,0015,0980.6,+24.3,31,0126,1711984424,44.007 66,0014,0018,0980.7,+24.2,33,0165,1711984724,44.005 99,0012,0016,0980.6,+24.1,33,0147,1711985024,44.027 99,0008,0011,0980.6,+24.1,32,0153,1711985324,44.117 35,0019,0026,0980.4,+24.0,33,0150,1711985624,44.109 99,0013,0017,0980.5,+24.0,33,0169,1711985924,44.164 30,0008,0011,0980.4,+23.8,36,0138,1711986224,44.194 70,0021,0028,0980.6,+23.7,38,0160,1711986524,44.085 99,0021,0028,0980.6,+23.4,41,0148,1711986824,44.12 99,0024,0032,0980.6,+23.3,41,0159,1711987124,44.09 72,0013,0017,0980.5,+23.1,41,0157,1711987424,44.069 70,0014,0018,0980.6,+22.9,43,0125,1711987724,44.064 72,0011,0015,0980.5,+22.6,45,0149,1711988024,44.036 99,0015,0021,0980.4,+22.3,46,0134,1711988324,44.02 70,0016,0022,0980.3,+22.0,46,0146,1711988624,44.059 74,0014,0018,0980.6,+21.8,47,0178,1711988924,44.161 99,0011,0015,0980.5,+21.8,47,0166,1711989224,44.144 66,0017,0023,0980.5,+21.7,46,0142,1711989524,44.158 66,0019,0026,0980.9,+21.5,47,0170,1711989824,44.175 66,0023,0031,0980.6,+21.5,47,0117,1711990124,44.14 66,0013,0017,0980.3,+21.3,47,0141,1711990424,44.125 99,0027,0037,0980.3,+21.2,47,0160,1711990724,44.13 70,0015,0021,0980.6,+21.0,47,0151,1711991024,44.093 76,0021,0028,0980.3,+20.9,48,0149,1711991324,44.102 70,0013,0017,0980.2,+20.8,48,0148,1711991624,44.094 99,0024,0032,0980.6,+20.7,48,0172,1711991924,44.062 66,0019,0026,0980.6,+20.6,49,0135,1711992224,44.113 78,0019,0026,0980.6,+20.5,49,0142,1711992524,44.221 78,0021,0028,0980.7,+20.3,49,0140,1711992824,44.209 99,0019,0026,0981.0,+20.1,50,0167,1711993124,44.186 70,0021,0028,0981.0,+20.0,50,0158,1711993424,44.219 99,0014,0018,0980.5,+20.0,49,0152,1711993724,44.183 70,0017,0023,0980.7,+19.8,49,0136,1711994024,44.173 72,0016,0022,0980.5,+19.9,49,0157,1711994324,44.172 70,0014,0018,0980.6,+19.9,49,0166,1711994624,44.156 70,0017,0023,0980.9,+19.8,49,0134,1711994924,44.169 37,0016,0022,0981.0,+19.1,53,0130,1711995224,44.192 37,0016,0022,0980.8,+18.7,53,0142,1711995824,44.142 66,0015,0021,0980.6,+18.6,53,0141,1711996124,44.261 66,0011,0015,0980.4,+18.4,54,0143,1711996724,44.241 99,0020,0027,0980.4,+18.4,53,0140,1711997024,44.231 72,0014,0018,0980.7,+18.2,54,0130,1711997324,44.226 76,0018,0024,0980.6,+18.0,55,0145,1711997624,44.227 76,0018,0024,0980.7,+17.8,54,0162,1711997924,44.242 99,0025,0034,0980.5,+17.6,54,0149,1711998224,44.204 78,0013,0017,0980.4,+17.6,53,0155,1711998524,44.199 74,0017,0023,0980.6,+17.5,53,0148,1711998824,44.172 66,0013,0017,0980.4,+17.5,53,0137,1711999124,44.174 99,0013,0017,0980.3,+17.4,53,0138,1711999424,44.262 72,0012,0016,0980.4,+17.5,53,0149,1711999724,44.333 76,0013,0017,0980.6,+17.3,54,0136,1712000024,44.312 74,0013,0017,0980.2,+17.0,55,0161,1712000324,44.294 78,0020,0027,0980.0,+16.9,56,0163,1712000624,44.288 66,0013,0017,0980.3,+16.9,55,0146,1712000924,44.276 76,0014,0018,0980.2,+16.6,56,0155,1712001224,44.28 99,0014,0018,0980.1,+16.5,56,0149,1712001524,44.26 99,0013,0017,0980.3,+16.6,55,0163,1712001824,44.242 99,0010,0013,0980.2,+16.4,55,0142,1712002124,44.245 66,0012,0016,0980.3,+16.5,55,0147,1712002424,44.256 82,0014,0018,0980.2,+16.4,54,0145,1712002724,44.253 76,0013,0017,0980.2,+16.3,54,0159,1712003024,44.278 37,0016,0022,0980.3,+16.1,54,0156,1712003324,44.379 37,0015,0021,0980.2,+15.9,54,0171,1712003624,44.349 80,0016,0022,0980.1,+15.8,55,0133,1712003924,44.34 37,0015,0021,0979.9,+15.5,57,0165,1712004224,44.325 66,0016,0022,0980.0,+15.5,57,0152,1712004524,44.327 70,0010,0013,0980.1,+15.6,56,0167,1712004824,44.322 74,0014,0018,0980.0,+15.7,56,0151,1712005124,44.313 74,0021,0028,0979.7,+15.6,56,0152,1712005424,44.3 37,0015,0021,0979.6,+15.4,57,0164,1712005724,44.296 66,0008,0011,0979.7,+15.2,57,0142,1712006024,44.287 70,0016,0022,0979.6,+15.2,57,0156,1712006324,44.285 76,0014,0018,0979.8,+15.1,57,0154,1712006624,44.324 70,0022,0029,0979.7,+15.2,55,0165,1712006924,44.423 99,0008,0011,0979.4,+15.3,53,0165,1712007224,44.415 66,0012,0016,0979.7,+15.0,54,0145,1712007524,44.409 66,0010,0013,0979.2,+15.1,55,0154,1712007824,44.397 78,0019,0026,0979.5,+15.1,54,0148,1712008124,44.395 66,0016,0022,0979.3,+14.9,53,0155,1712008424,44.37 99,0009,0012,0979.2,+14.8,52,0154,1712008724,44.367 76,0009,0012,0979.1,+14.5,53,0142,1712009024,44.36 76,0013,0017,0979.1,+14.3,54,0171,1712009324,44.359 82,0011,0015,0979.1,+14.2,55,0165,1712009624,44.373 99,0013,0017,0979.1,+14.4,51,0138,1712009924,44.346 76,0009,0012,0979.1,+14.3,53,0149,1712010224,44.373 37,0012,0016,0978.9,+14.7,53,0156,1712010524,44.499 99,0014,0018,0978.7,+14.8,52,0163,1712010824,44.494 76,0015,0021,0978.6,+14.8,50,0151,1712011124,44.454 99,0008,0011,0978.9,+14.7,51,0156,1712011424,44.447 76,0009,0012,0978.7,+15.1,48,0152,1712011724,44.451 70,0011,0015,0978.8,+15.3,46,0146,1712012024,44.435 70,0007,0010,0978.5,+15.5,43,0153,1712012324,44.441 76,0010,0013,0978.7,+15.6,43,0132,1712012624,44.429 66,0007,0010,0978.8,+15.8,41,0168,1712012924,44.436 70,0008,0011,0978.5,+15.8,41,0152,1712013224,44.525 37,0011,0015,0978.7,+15.3,45,0158,1712013524,44.403 37,0009,0012,0978.4,+15.4,44,0130,1712013824,44.47 76,0012,0016,0978.4,+15.5,42,0161,1712014124,44.534 66,0012,0016,0978.6,+15.3,44,0157,1712014424,44.526 74,0011,0015,0978.6,+15.6,41,0155,1712014724,44.523 35,0006,0008,0978.4,+15.7,40,0140,1712015024,44.585 76,0013,0017,0978.2,+15.5,41,0137,1712015324,44.509 76,0006,0008,0978.1,+15.3,42,0119,1712015624,44.492 76,0014,0018,0978.2,+14.9,43,0150,1712015924,44.494 72,0009,0012,0978.3,+15.0,42,0149,1712016224,44.486 99,0008,0011,0977.9,+14.9,43,0150,1712016524,44.48 99,0008,0011,0978.2,+14.5,44,0137,1712016824,44.46 64,0008,0011,0978.3,+14.3,45,0155,1712017124,44.474 76,0008,0011,0978.5,+14.0,46,0146,1712017424,44.504 99,0009,0012,0978.2,+13.6,49,0151,1712017724,44.599 99,0008,0011,0978.5,+13.7,49,0144,1712018024,44.599 99,0010,0013,0978.1,+13.5,53,0158,1712018324,44.59 78,0013,0017,0977.9,+13.3,54,0160,1712018624,44.583 99,0011,0015,0978.2,+13.5,52,0152,1712018924,44.576 99,0012,0016,0977.9,+13.0,55,0143,1712019224,44.559 66,0014,0018,0978.1,+13.0,56,0141,1712019524,44.558 72,0011,0015,0978.5,+12.9,56,0144,1712019824,44.535 66,0013,0017,0977.8,+12.6,57,0125,1712020124,44.525 99,0012,0016,0978.1,+12.7,57,0172,1712020424,44.534 99,0011,0015,0977.8,+12.6,55,0134,1712020724,44.505 99,0009,0012,0977.7,+13.4,49,0138,1712021024,44.595 99,0009,0012,0977.9,+13.0,52,0138,1712021324,44.655 99,0007,0010,0977.4,+13.1,49,0144,1712021624,44.636 78,0012,0016,0977.8,+13.1,49,0177,1712021924,44.642 72,0008,0011,0977.9,+12.8,51,0142,1712022224,44.629 72,0009,0012,0977.9,+12.7,53,0149,1712022524,44.613 99,0010,0013,0977.9,+12.7,52,0144,1712022824,44.63 76,0010,0013,0977.6,+13.3,48,0159,1712023124,44.6 99,0012,0016,0978.1,+13.6,47,0144,1712023424,44.592 99,0013,0017,0977.6,+14.0,45,0135,1712023724,44.588 70,0013,0017,0977.9,+14.1,44,0171,1712024024,44.591 76,0023,0031,0977.9,+14.5,43,0136,1712024324,44.57 99,0011,0015,0978.0,+14.5,43,0149,1712024624,44.611 70,0010,0013,0977.9,+14.5,43,0137,1712024924,44.75 76,0013,0017,0977.5,+14.3,44,0143,1712025224,44.712 37,0010,0013,0977.6,+13.7,47,0145,1712025524,44.697 76,0016,0022,0977.5,+13.9,45,0154,1712025824,44.694 99,0022,0029,0977.8,+13.9,44,0161,1712026124,44.683 40,0012,0016,0977.9,+13.7,45,0148,1712026424,44.677 72,0012,0016,0977.8,+14.0,44,0146,1712026724,44.657 82,0012,0016,0978.0,+14.2,44,0170,1712027024,44.668 76,0013,0017,0977.6,+14.1,44,0173,1712027324,44.645 76,0015,0021,0978.1,+14.0,45,0142,1712027624,44.641 72,0012,0016,0977.9,+13.9,45,0137,1712027924,44.632 72,0015,0021,0977.8,+14.0,45,0152,1712028224,44.678 35,0011,0015,0977.6,+13.9,44,0151,1712028524,44.797 76,0012,0016,0977.6,+13.8,44,0170,1712028824,44.761 76,0013,0017,0977.7,+14.0,44,0134,1712029124,44.742 66,0016,0022,0977.6,+14.0,43,0161,1712029424,44.753 66,0010,0013,0977.8,+13.8,44,0132,1712029724,44.733 70,0016,0022,0977.8,+13.7,44,0172,1712030024,44.719 76,0012,0016,0977.6,+13.5,45,0167,1712030324,44.719 76,0012,0016,0977.7,+13.6,45,0143,1712030624,44.713 72,0014,0018,0977.7,+13.8,45,0155,1712030924,44.703 70,0029,0039,0977.7,+13.9,44,0134,1712031224,44.718 99,0016,0022,0977.8,+14.1,43,0147,1712031527,47.628 42,0013,0017,0977.9,+14.0,44,0145,1712031824,44.777 99,0018,0024,0978.1,+14.0,44,0148,1712032124,44.827 78,0015,0021,0978.0,+14.2,44,0171,1712032424,44.806 76,0012,0016,0977.9,+14.4,43,0149,1712032724,44.855 99,0015,0021,0977.9,+14.8,42,0159,1712033024,44.817 66,0013,0017,0978.1,+14.6,43,0133,1712033324,44.792 78,0013,0017,0978.1,+14.5,44,0149,1712033624,44.777 74,0014,0018,0977.9,+14.9,43,0151,1712033924,44.794 99,0007,0010,0977.9,+15.2,41,0137,1712034224,44.774 70,0015,0021,0977.4,+15.4,41,0157,1712034524,44.764 99,0013,0017,0977.7,+15.9,40,0152,1712034824,44.749 74,0014,0018,0977.9,+16.4,39,0143,1712035124,44.743 76,0015,0021,0977.7,+16.7,39,0162,1712035424,44.813 99,0010,0013,0977.4,+17.2,38,0163,1712035724,44.891 99,0011,0015,0977.8,+17.5,36,0146,1712036024,44.873 99,0016,0022,0977.5,+17.8,36,0151,1712036324,44.872 74,0008,0011,0977.2,+18.4,30,0149,1712036624,44.863 99,0012,0016,0977.4,+18.7,35,0140,1712036924,44.861 74,0020,0027,0977.2,+19.1,32,0162,1712037224,44.847 66,0015,0021,0977.2,+19.1,33,0130,1712037524,44.952 70,0014,0018,0977.5,+19.3,33,0151,1712037824,44.845 74,0013,0017,0977.3,+19.5,31,0150,1712038124,44.823 64,0016,0022,0977.2,+19.6,32,0146,1712038424,44.807 70,0019,0026,0977.2,+19.8,31,0129,1712038724,44.821 74,0014,0018,0977.6,+20.0,30,0147,1712039024,44.848 33,0011,0015,0977.4,+20.1,32,0154,1712039324,44.958 99,0018,0024,0977.4,+20.3,30,0151,1712039624,44.93 76,0019,0026,0977.6,+20.5,31,0164,1712039924,44.927 66,0017,0023,0977.4,+19.9,39,0156,1712040224,44.92 66,0024,0032,0977.4,+18.4,46,0140,1712040524,44.913 66,0022,0029,0977.4,+18.8,46,0141,1712040824,44.898 76,0022,0029,0977.5,+18.9,48,0137,1712041124,44.909 72,0012,0016,0977.4,+18.4,51,0135,1712041424,44.888 64,0025,0034,0977.3,+18.9,48,0156,1712041724,44.878 74,0016,0022,0977.4,+19.6,46,0147,1712042024,44.867 76,0016,0022,0977.8,+20.2,45,0129,1712042324,44.889 74,0024,0032,0977.7,+20.0,39,0145,1712042624,44.908 35,0019,0026,0977.6,+20.5,40,0140,1712042924,44.998 76,0030,0042,0977.7,+20.8,38,0151,1712043224,44.989 74,0018,0024,0977.6,+21.2,35,0172,1712043524,44.982 72,0021,0028,0977.8,+20.8,38,0168,1712043824,44.978 99,0015,0021,0977.4,+21.1,34,0158,1712044124,44.984 78,0017,0023,0977.6,+21.2,34,0146,1712044424,44.977 72,0018,0024,0977.0,+21.1,33,0151,1712044724,44.952 74,0012,0016,0977.5,+21.1,32,0152,1712045024,44.935 72,0019,0026,0977.4,+21.4,33,0149,1712045324,44.946 99,0012,0016,0977.4,+21.2,33,0139,1712045624,44.92 66,0015,0021,0977.4,+21.0,37,0140,1712045924,44.933 99,0017,0023,0976.7,+21.2,34,0150,1712046224,44.956 70,0018,0024,0977.1,+21.3,34,0130,1712046525,45.06 66,0012,0016,0977.0,+21.5,34,0179,1712046825,45.047 72,0010,0013,0977.0,+21.9,34,0174,1712047425,45.062 99,0018,0024,0976.9,+21.9,36,0166,1712047725,45.04 99,0018,0024,0977.2,+22.0,35,0152,1712048025,45.014 70,0012,0016,0976.8,+22.2,33,0142,1712048324,44.996 74,0017,0023,0976.5,+22.1,32,0128,1712048625,45.011 99,0011,0015,0976.6,+22.0,33,0141,1712048924,44.987 72,0011,0015,0976.5,+22.5,31,0145,1712049224,44.983 99,0016,0022,0976.5,+22.4,32,0130,1712049524,44.969 99,0016,0022,0976.6,+22.3,32,0151,1712049825,45.009 74,0024,0032,0976.3,+22.4,34,0143,1712050125,45.107 72,0017,0023,0976.4,+22.9,35,0161,1712050425,45.097 66,0014,0018,0976.2,+22.6,33,0131,1712050725,45.088 74,0018,0024,0976.3,+22.6,36,0150,1712051025,45.072 72,0022,0029,0976.4,+22.5,32,0169,1712051325,45.074 72,0017,0023,0976.1,+23.1,34,0143,1712051625,45.061 80,0021,0028,0976.1,+23.1,32,0155,1712051925,45.056 64,0015,0021,0976.2,+23.5,31,0137,1712052225,45.054 64,0021,0028,0975.7,+23.3,30,0166,1712052525,45.046 70,0023,0031,0976.0,+23.9,32,0151,1712052825,45.028 64,0027,0037,0975.6,+23.7,29,0149,1712053125,45.009 74,0020,0027,0975.9,+24.1,29,0167,1712053425,45.051 78,0019,0026,0975.5,+24.4,32,0159,1712053725,45.169 64,0023,0031,0975.4,+24.6,30,0135,1712054025,45.141 72,0010,0013,0975.3,+24.5,28,0153,1712054325,45.129 99,0020,0027,0975.5,+24.4,30,0149,1712054625,45.11 72,0022,0029,0975.4,+25.0,32,0171,1712054925,45.115 33,0022,0029,0975.2,+24.7,29,0159,1712055225,45.13 76,0018,0024,0975.1,+24.6,29,0153,1712055525,45.101 72,0017,0023,0975.1,+24.9,29,0162,1712055825,45.097 70,0018,0024,0975.1,+24.9,28,0155,1712056125,45.08 72,0016,0022,0974.9,+25.1,29,0143,1712056425,45.072 99,0016,0022,0974.8,+25.1,31,0148,1712056725,45.134 66,0019,0026,0974.9,+25.2,28,0184,1712057025,45.108 74,0033,0045,0974.7,+25.2,31,0123,1712057325,45.209 33,0026,0036,0974.5,+25.4,29,0138,1712057625,45.2 66,0020,0027,0974.9,+24.8,28,0123,1712057925,45.194 99,0023,0031,0974.6,+25.5,28,0148,1712058225,45.188 74,0018,0024,0974.2,+25.5,28,0150,1712058525,45.167 76,0011,0015,0974.2,+25.3,29,0160,1712058825,45.167 74,0014,0018,0974.2,+25.2,29,0145,1712059125,45.151 40,0015,0021,0974.5,+24.6,29,0167,1712059425,45.143 72,0015,0021,0974.4,+24.7,28,0132,1712059725,45.138 99,0015,0021,0974.4,+24.6,30,0152,1712060025,45.135 76,0014,0018,0974.4,+24.2,30,0143,1712060325,45.132 72,0019,0026,0974.4,+23.8,30,0131,1712060625,45.17 64,0020,0027,0974.8,+23.6,31,0140,1712060925,45.285 66,0014,0018,0974.4,+23.8,32,0167,1712061225,45.248 78,0011,0015,0974.6,+23.9,32,0139,1712061525,45.245 66,0010,0013,0974.2,+23.6,31,0144,1712061825,45.233 66,0021,0028,0974.4,+23.5,32,0170,1712062125,45.245 74,0014,0018,0974.7,+23.3,31,0157,1712062425,45.22 99,0013,0017,0974.7,+23.1,32,0143,1712062725,45.204 99,0023,0031,0974.6,+23.0,32,0156,1712063025,45.202 72,0011,0015,0974.4,+22.6,32,0163,1712063325,45.204 37,0009,0012,0974.3,+22.5,33,0162,1712063625,45.167 99,0024,0032,0974.6,+22.2,32,0132,1712063925,45.172 74,0008,0011,0974.4,+22.3,32,0165,1712064225,45.211 99,0005,0007,0974.6,+22.1,32,0143,1712064525,45.323 66,0007,0010,0974.3,+22.2,32,0142,1712064825,45.304 74,0010,0013,0974.4,+21.7,32,0136,1712065125,45.295 99,0006,0008,0974.6,+21.7,32,0161,1712065425,45.283 99,0013,0017,0974.6,+21.6,31,0152,1712065725,45.273 37,0008,0011,0974.2,+21.7,31,0161,1712066025,45.265 61,0005,0007,0974.4,+21.8,31,0135,1712066325,45.261 66,0012,0016,0974.7,+21.7,30,0154,1712066625,45.25 74,0005,0007,0974.5,+21.7,30,0149,1712066925,45.245 99,0006,0008,0974.4,+21.4,30,0149,1712067225,45.228 74,0009,0012,0974.4,+21.2,31,0158,1712067525,45.215 74,0004,0006,0974.6,+20.9,31,0144,1712067825,45.259 72,0006,0008,0974.3,+20.7,31,0140,1712068125,45.364 16,0004,0006,0974.4,+20.8,31,0139,1712068425,45.385 70,0005,0007,0974.6,+20.8,31,0159,1712068725,45.349 70,0008,0011,0974.6,+20.6,30,0146,1712069025,45.325 76,0006,0008,0974.6,+20.4,30,0155,1712069325,45.333 99,0003,0005,0974.5,+20.3,30,0144,1712069625,45.314 76,0002,0003,0974.8,+20.3,30,0123,1712069925,45.301 66,0003,0005,0974.9,+20.2,30,0167,1712070225,45.283 76,0002,0003,0974.8,+20.2,29,0134,1712070525,45.287 99,0002,0003,0974.5,+20.1,29,0135,1712070825,45.274 99,0003,0005,0974.7,+20.0,29,0154,1712071125,45.262 76,0001,0002,0974.8,+19.9,29,0152,1712071425,45.303 70,0007,0010,0974.6,+19.8,29,0159,1712071725,45.403 99,0001,0002,0974.8,+19.8,28,0162,1712072025,45.386 76,0002,0003,0974.9,+19.7,28,0139,1712072325,45.385 21,0003,0005,0975.0,+19.7,28,0144,1712072625,45.379 78,0002,0003,0974.9,+19.7,28,0126,1712072925,45.367 70,0003,0005,0975.1,+19.6,28,0146,1712073225,45.347 99,0002,0003,0974.9,+19.6,28,0133,1712073525,45.342 74,0003,0005,0974.9,+19.5,28,0114,1712073825,45.323 70,0002,0003,0975.0,+19.5,27,0161,1712074125,45.333 78,0004,0006,0975.0,+19.4,27,0124,1712074425,45.332 70,0007,0010,0974.8,+19.3,27,0152,1712074725,45.32 76,0004,0006,0974.9,+19.2,27,0132,1712075025,45.373 37,0009,0012,0974.8,+19.2,27,0131,1712075325,45.449 72,0003,0005,0975.1,+19.1,27,0142,1712075625,45.458 76,0006,0008,0975.4,+19.2,26,0153,1712075925,45.444 72,0001,0002,0975.1,+19.1,26,0154,1712076225,45.429 70,0004,0006,0975.3,+19.0,26,0157,1712076525,45.418 99,0003,0005,0975.2,+18.9,26,0146,1712076825,45.402 66,0005,0007,0975.4,+18.9,27,0147,1712077125,45.405 99,0004,0006,0975.8,+18.8,27,0158,1712077425,45.385 99,0004,0006,0975.6,+18.7,28,0178,1712077725,45.382 82,0003,0005,0975.7,+18.7,28,0141,1712078025,45.378 70,0004,0006,0975.6,+18.6,28,0149,1712078325,45.361 78,0001,0002,0975.9,+18.5,28,0176,1712078625,45.405 99,0002,0003,0976.1,+18.5,28,0131,1712078925,45.506 37,0001,0002,0976.1,+18.4,27,0131,1712079225,45.485 76,0005,0007,0976.2,+18.5,27,0142,1712079525,45.488 37,0002,0003,0976.4,+18.4,27,0155,1712079825,45.471 76,0002,0003,0976.1,+18.3,28,0153,1712080125,45.506 99,0004,0006,0976.4,+18.3,28,0151,1712080425,45.452 76,0003,0005,0976.8,+18.3,27,0174,1712080725,45.457 76,0001,0002,0976.8,+18.3,27,0145,1712081025,45.425 70,0003,0005,0976.2,+18.3,27,0160,1712081325,45.432 78,0003,0005,0976.8,+18.3,26,0152,1712081625,45.416 99,0002,0003,0977.0,+18.3,26,0159,1712081925,45.674 76,0008,0011,0977.0,+18.3,24,0153,1712082225,45.445 72,0003,0005,0976.9,+18.5,22,0174,1712082525,45.537 70,0001,0002,0977.0,+18.3,22,0136,1712082825,45.53 72,0001,0002,0976.9,+18.3,23,0159,1712083125,45.52 70,0002,0003,0976.9,+18.3,23,0133,1712083425,45.546 66,0002,0003,0976.9,+18.2,24,0132,1712083725,45.505 72,0001,0002,0977.1,+18.1,25,0130,1712084025,45.509 66,0001,0002,0977.1,+18.0,25,0149,1712084325,45.497 35,0001,0002,0977.1,+17.9,26,0142,1712084625,45.502 76,0002,0003,0977.0,+17.8,26,0150,1712084925,45.501 74,0001,0002,0977.0,+17.7,27,0151,1712085225,45.461 80,0001,0002,0976.9,+17.7,27,0170,1712085525,45.459 99,0001,0002,0976.7,+17.6,27,0148,1712085825,45.494 70,0003,0005,0977.1,+17.5,28,0155,1712086125,45.593 99,0001,0002,0977.2,+17.2,29,0162,1712086425,45.58 72,0003,0005,0977.1,+17.2,29,0140,1712086725,45.583 76,0002,0003,0976.7,+17.0,30,0132,1712087025,45.561 76,0001,0002,0977.3,+16.8,31,0162,1712087325,45.572 78,0002,0003,0977.6,+16.6,31,0159,1712087625,45.56 72,0001,0002,0977.4,+16.5,32,0146,1712087925,45.561 70,0002,0003,0977.5,+16.6,32,0137,1712088225,45.542 99,0001,0002,0977.6,+16.5,32,0157,1712088525,45.54 80,0001,0002,0977.7,+16.6,32,0159,1712088825,45.534 70,0003,0005,0977.7,+16.3,32,0136,1712089125,45.525 78,0004,0006,0977.7,+16.3,31,0173,1712089425,45.566 99,0003,0005,0977.9,+16.3,31,0141,1712089725,45.666 76,0001,0002,0978.0,+16.1,29,0168,1712090025,45.67 72,0001,0002,0977.7,+16.0,26,0164,1712090325,45.639 99,0002,0003,0978.0,+16.1,25,0169,1712090625,45.64 99,0012,0016,0978.0,+16.1,24,0125,1712090925,45.626 99,0004,0006,0977.8,+15.8,25,0138,1712091225,45.611 76,0001,0002,0977.8,+15.9,23,0135,1712091525,45.599 78,0001,0002,0977.7,+15.9,23,0140,1712091825,45.595 78,0001,0002,0977.9,+15.9,23,0136,1712092125,45.588 76,0002,0003,0978.0,+15.8,23,0148,1712092425,45.583 78,0003,0005,0978.0,+15.8,23,0140,1712092725,45.572 99,0002,0003,0977.7,+15.6,24,0148,1712093025,45.616 80,0002,0003,0978.0,+15.6,24,0130,1712093325,45.718 78,0001,0002,0978.2,+15.3,26,0158,1712093625,45.696 78,0001,0002,0978.2,+15.1,27,0130,1712093925,45.705 76,0001,0002,0978.2,+15.0,28,0141,1712094225,45.69 82,0001,0002,0978.3,+14.8,30,0145,1712094525,45.682 99,0003,0005,0978.0,+14.7,30,0165,1712094825,45.66 72,0001,0002,0978.2,+14.7,31,0129,1712095125,45.732 33,0002,0003,0978.2,+14.6,32,0175,1712095425,45.764 80,0001,0002,0978.2,+14.7,30,0171,1712095725,45.65 80,0002,0003,0978.3,+14.6,31,0144,1712096025,45.632 72,0001,0002,0978.3,+14.8,29,0164,1712096325,45.644 78,0001,0002,0978.5,+14.9,29,0162,1712096625,45.681 78,0005,0007,0978.5,+14.8,30,0170,1712096925,45.792 66,0001,0002,0978.9,+14.6,30,0167,1712097225,45.774 70,0001,0002,0978.8,+14.5,31,0156,1712097525,45.763 80,0001,0002,0978.7,+14.5,30,0152,1712097825,45.75 33,0001,0002,0978.7,+14.6,29,0164,1712098125,45.751 78,0001,0002,0979.0,+14.4,31,0160,1712098425,45.724 70,0003,0005,0978.6,+14.4,31,0154,1712098725,45.727 80,0001,0002,0979.0,+14.3,32,0152,1712099025,45.716 33,0002,0003,0979.0,+14.3,32,0161,1712099325,45.708 70,0001,0002,0979.0,+14.3,32,0148,1712099625,45.699 99,0001,0002,0979.4,+14.2,33,0170,1712099925,45.728 99,0001,0002,0979.3,+14.1,33,0132,1712100225,45.737 13,0000,0001,0979.2,+14.0,34,0131,1712100525,45.829 78,0001,0002,0979.2,+14.0,34,0167,1712100825,45.825 72,0002,0003,0979.5,+14.0,34,0162,1712101125,45.851 78,0001,0002,0979.3,+14.0,34,0154,1712101425,45.81 66,0000,0001,0979.1,+13.9,34,0162,1712101725,45.804 74,0001,0002,0979.5,+13.9,34,0138,1712102025,45.8 99,0000,0001,0979.5,+13.9,34,0150,1712102325,45.782 70,0001,0002,0979.5,+13.8,34,0142,1712102625,45.831 78,0002,0003,0979.5,+14.1,33,0159,1712102925,45.759 70,0001,0002,0979.7,+13.9,33,0166,1712103225,45.79 70,0001,0002,0979.8,+13.8,34,0146,1712103525,45.749 72,0001,0002,0979.5,+13.7,34,0131,1712103825,45.79 78,0001,0002,0980.1,+13.7,35,0155,1712104125,45.884 37,0001,0002,0980.2,+13.7,35,0169,1712104425,45.886 72,0001,0002,0980.1,+13.6,36,0165,1712104725,45.868 72,0001,0002,0979.9,+13.6,36,0149,1712105025,45.865 78,0001,0002,0980.4,+13.5,36,0158,1712105325,45.865 40,0001,0002,0980.4,+13.5,37,0157,1712105625,45.862 78,0001,0002,0980.2,+13.4,37,0155,1712105925,45.85 70,0001,0002,0980.4,+13.3,37,0135,1712106225,45.844 99,0001,0002,0980.2,+13.2,38,0158,1712106525,45.827 78,0001,0002,0980.3,+13.2,37,0151,1712106825,45.805 80,0001,0002,0980.1,+13.2,37,0158,1712107125,45.821 76,0002,0003,0980.0,+13.2,37,0151,1712107425,45.852 78,0001,0002,0980.4,+13.1,37,0147,1712107725,45.959 40,0001,0002,0980.1,+13.1,37,0148,1712108025,45.952 78,0001,0002,0980.6,+13.2,37,0183,1712108325,45.948 80,0001,0002,0980.4,+13.1,36,0147,1712108625,45.94 99,0000,0001,0980.3,+13.1,36,0161,1712108925,45.91 76,0001,0002,0980.4,+13.1,37,0146,1712109225,45.902 37,0001,0002,0980.1,+13.1,37,0131,1712109525,45.923 99,0001,0002,0980.4,+13.1,37,0148,1712109825,45.88 72,0001,0002,0980.4,+13.0,37,0148,1712110125,45.883 99,0001,0002,0980.6,+13.1,38,0133,1712110425,45.877 78,0001,0002,0980.6,+13.1,38,0149,1712110725,45.871 80,0001,0002,0980.7,+13.1,38,0146,1712111025,45.916 74,0001,0002,0980.9,+13.0,38,0143,1712111326,46.022 99,0001,0002,0981.0,+13.0,38,0150,1712111626,46.011 72,0000,0001,0981.3,+13.1,38,0157,1712111926,46.003 70,0001,0002,0981.3,+13.0,38,0163,1712112225,45.989 99,0001,0002,0981.6,+12.9,38,0129,1712112525,45.983 99,0001,0002,0981.7,+13.0,38,0133,1712112826,46.186 76,0001,0002,0981.5,+12.9,38,0144,1712113125,45.969 78,0001,0002,0981.7,+12.8,38,0158,1712113425,45.961 99,0001,0002,0981.6,+12.9,38,0150,1712113725,45.958 72,0001,0002,0981.5,+12.9,38,0162,1712114025,45.951 99,0002,0003,0981.9,+12.9,38,0142,1712114325,45.932 99,0001,0002,0981.9,+13.1,37,0169,1712114625,45.977 72,0000,0001,0981.7,+13.0,37,0142,1712114926,46.086 80,0001,0002,0982.3,+12.9,37,0128,1712115226,46.074 72,0001,0002,0982.2,+12.9,37,0139,1712115526,46.074 72,0001,0002,0982.0,+12.7,38,0159,1712115826,46.046 78,0001,0002,0982.1,+13.0,37,0145,1712116126,46.057 72,0001,0002,0982.1,+12.7,38,0152,1712116426,46.041 99,0001,0002,0982.2,+13.1,37,0139,1712116726,46.041 99,0001,0002,0982.3,+13.3,36,0143,1712117026,46.02 76,0001,0002,0982.7,+13.2,36,0124,1712117326,46.016 74,0003,0005,0982.6,+13.0,37,0156,1712117626,46.007 99,0001,0002,0982.8,+13.1,36,0174,1712117926,46.008 70,0001,0002,0983.0,+12.8,37,0143,1712118226,46.05 70,0000,0001,0982.9,+12.6,38,0150,1712118526,46.151 78,0001,0002,0983.1,+12.8,36,0144,1712118826,46.127 99,0002,0003,0983.1,+12.9,37,0140,1712119126,46.155 78,0001,0002,0983.1,+12.8,37,0160,1712119426,46.125 78,0002,0003,0983.1,+13.1,36,0161,1712119726,46.115 70,0002,0003,0983.0,+13.1,37,0136,1712120026,46.108 99,0001,0002,0983.4,+13.3,36,0143,1712120626,46.127 78,0001,0002,0983.3,+13.4,35,0152,1712120926,46.08 99,0001,0002,0983.6,+13.5,36,0153,1712121226,46.074 74,0001,0002,0983.9,+13.6,36,0150,1712121526,46.067 78,0001,0002,0983.9,+13.7,35,0179,1712121826,46.106 78,0001,0002,0983.7,+13.8,36,0132,1712122126,46.214 78,0001,0002,0983.8,+13.8,35,0143,1712122426,46.196 74,0001,0002,0983.9,+14.0,35,0161,1712122726,46.193 78,0001,0002,0984.0,+14.1,34,0131,1712123026,46.204 37,0000,0001,0983.9,+14.3,35,0129,1712123326,46.179 80,0001,0002,0983.9,+14.4,33,0157,1712123626,46.169 76,0001,0002,0984.2,+14.5,35,0150,1712123926,46.157 70,0001,0002,0984.2,+14.5,34,0140,1712124226,46.156 99,0001,0002,0984.2,+14.5,33,0132,1712124526,46.154 72,0001,0002,0984.3,+14.9,35,0157,1712124826,46.141 70,0001,0002,0984.0,+14.8,33,0139,1712125126,46.131 70,0001,0002,0984.0,+15.2,35,0144,1712125426,46.174 78,0001,0002,0984.2,+15.1,33,0160,1712125726,46.279 70,0001,0002,0984.1,+15.3,32,0156,1712126026,46.283 78,0001,0002,0984.2,+15.3,32,0140,1712126326,46.249 72,0003,0005,0984.2,+15.6,33,0152,1712126626,46.246 99,0001,0002,0984.0,+15.6,33,0152,1712126926,46.243 35,0001,0002,0984.5,+15.5,31,0143,1712127226,46.237 76,0001,0002,0984.3,+15.6,31,0146,1712127526,46.239 99,0001,0002,0984.2,+15.9,31,0162,1712127826,46.206 78,0001,0002,0984.3,+15.7,30,0149,1712128126,46.212 99,0001,0002,0984.4,+15.8,30,0161,1712128426,46.189 76,0001,0002,0984.3,+15.7,31,0146,1712128726,46.191 70,0001,0002,0984.2,+16.1,32,0139,1712129026,46.235 99,0001,0002,0984.4,+16.1,30,0138,1712129326,46.339 99,0001,0002,0984.4,+16.5,29,0136,1712129626,46.324 70,0004,0006,0984.6,+16.6,29,0163,1712129926,46.325 72,0002,0003,0984.7,+16.7,29,0159,1712130226,46.31 99,0001,0002,0984.5,+16.9,29,0178,1712130526,46.298 76,0000,0001,0984.4,+16.9,28,0156,1712130826,46.324 72,0001,0002,0984.2,+17.1,29,0153,1712131126,46.279 99,0001,0002,0984.5,+17.2,29,0155,1712131426,46.263 74,0001,0002,0984.6,+17.4,28,0152,1712131726,46.273 72,0001,0002,0984.3,+17.6,29,0142,1712132026,46.278 76,0001,0002,0984.4,+17.3,30,0133,1712132326,46.242 76,0001,0002,0984.4,+17.0,28,0139,1712132626,46.273 70,0002,0003,0984.4,+17.1,30,0155,1712132926,46.386 76,0005,0007,0984.3,+17.6,28,0162,1712133226,46.381 74,0002,0003,0984.3,+17.8,28,0150,1712133526,46.364 40,0002,0003,0984.5,+18.0,28,0143,1712133826,46.362 99,0001,0002,0984.5,+18.0,28,0146,1712134126,46.353 66,0001,0002,0984.2,+17.9,27,0162,1712134426,46.344 76,0001,0002,0984.3,+17.9,28,0162,1712134726,46.349 70,0001,0002,0984.2,+18.6,30,0161,1712135026,46.333 99,0001,0002,0984.0,+18.2,26,0156,1712135326,46.318 35,0001,0002,0984.4,+17.9,25,0165,1712135626,46.306 74,0002,0003,0984.4,+17.9,25,0148,1712135926,46.305 99,0001,0002,0984.0,+18.5,27,0149,1712136226,46.359 66,0001,0002,0983.9,+18.8,27,0139,1712136526,46.434 74,0001,0002,0984.1,+18.6,24,0154,1712136826,46.424 74,0001,0002,0984.1,+18.8,24,0135,1712137126,46.418 72,0001,0002,0983.9,+18.9,25,0171,1712137426,46.409 35,0001,0002,0983.9,+18.9,21,0150,1712137726,46.412 74,0000,0001,0983.9,+18.9,23,0140,1712138026,46.411 66,0001,0002,0983.9,+19.3,23,0166,1712138326,46.384 76,0001,0002,0983.7,+19.2,22,0144,1712138626,46.379 74,0001,0002,0983.7,+18.8,20,0172,1712138926,46.372 70,0001,0002,0983.9,+18.9,20,0146,1712139226,46.374 70,0001,0002,0983.8,+19.0,22,0150,1712139526,46.352 66,0002,0003,0983.5,+19.1,22,0159,1712139826,46.425 74,0001,0002,0983.5,+19.4,21,0129,1712140126,46.491 78,0002,0003,0983.6,+19.7,20,0160,1712140426,46.477 37,0001,0002,0983.3,+19.3,21,0161,1712140726,46.488 64,0002,0003,0983.5,+19.9,22,0134,1712141026,46.467 70,0001,0002,0983.6,+19.9,19,0167,1712141326,46.462 66,0001,0002,0983.5,+19.9,21,0148,1712141626,46.441 74,0001,0002,0983.6,+20.1,21,0156,1712141926,46.44 74,0001,0002,0983.4,+19.6,20,0159,1712142226,46.442 70,0001,0002,0983.2,+19.7,21,0178,1712142526,46.41 74,0006,0008,0983.1,+19.9,21,0143,1712142826,46.412 66,0005,0007,0983.4,+20.0,21,0158,1712143126,46.62 74,0001,0002,0983.3,+19.8,20,0124,1712143426,46.457 76,0001,0002,0983.1,+20.3,23,0147,1712143726,46.576 66,0001,0002,0983.1,+20.3,19,0136,1712144026,46.593 70,0001,0002,0983.4,+20.1,21,0141,1712144326,46.525 78,0001,0002,0983.0,+20.4,23,0155,1712144926,46.51 99,0001,0002,0982.9,+20.7,23,0133,1712145226,46.608 99,0002,0003,0982.8,+20.6,22,0149,1712145526,46.487 76,0001,0002,0983.0,+20.3,20,0161,1712145826,46.476 74,0001,0002,0982.8,+21.1,22,0167,1712146126,46.486 70,0001,0002,0983.0,+20.7,19,0161,1712146726,46.462 74,0003,0005,0982.9,+21.0,21,0144,1712147026,46.49 99,0001,0002,0982.9,+21.0,19,0143,1712147326,46.61 66,0001,0002,0982.8,+21.0,19,0130,1712147626,46.581 74,0001,0002,0982.8,+20.9,20,0149,1712147926,46.576 99,0001,0002,0982.8,+20.9,19,0127,1712148226,46.573 74,0001,0002,0982.7,+20.9,20,0148,1712148526,46.563 74,0001,0002,0982.7,+21.1,19,0140,1712148826,46.556 72,0002,0003,0982.6,+20.8,20,0134,1712149426,46.533 64,0001,0002,0982.6,+20.5,20,0146,1712149726,46.52 70,0002,0003,0982.6,+20.3,23,0148,1712150026,46.521 70,0002,0003,0982.6,+19.8,23,0134,1712150326,46.515 70,0001,0002,0982.3,+19.6,24,0153,1712150626,46.548 70,0001,0002,0982.8,+20.2,25,0152,1712150926,46.645 74,0001,0002,0982.4,+20.5,23,0134,1712151226,46.629 82,0002,0003,0982.5,+20.0,23,0153,1712151526,46.631 72,0002,0003,0982.4,+19.8,22,0157,1712151826,46.63 99,0001,0002,0982.2,+19.9,22,0141,1712152126,46.611 99,0002,0003,0982.3,+20.3,22,0128,1712152426,46.598 99,0003,0005,0982.4,+20.0,23,0135,1712152726,46.596 74,0002,0003,0982.4,+20.3,24,0157,1712153026,46.589 66,0004,0006,0982.3,+20.7,22,0164,1712153326,46.569 64,0002,0003,0982.2,+20.7,25,0136,1712153626,46.579 66,0002,0003,0982.4,+20.4,22,0147,1712153926,46.56 99,0002,0003,0982.3,+20.2,23,0160,1712154226,46.601 66,0001,0002,0982.3,+20.3,25,0152,1712154526,46.689 74,0002,0003,0982.2,+20.2,23,0146,1712154826,46.713 74,0003,0005,0982.0,+20.5,24,0153,1712155126,46.681 74,0001,0002,0982.1,+19.9,25,0142,1712155426,46.809 74,0002,0003,0982.0,+20.2,23,0167,1712155726,46.661 70,0002,0003,0982.3,+20.1,22,0131,1712156026,46.691 66,0001,0002,0982.3,+20.0,22,0144,1712156326,46.649 99,0001,0002,0982.2,+19.9,23,0128,1712156626,46.646 99,0002,0003,0982.2,+19.7,25,0145,1712156926,46.626 70,0001,0002,0982.3,+19.6,26,0155,1712157226,46.625 74,0002,0003,0982.1,+19.4,24,0166,1712157526,46.612 74,0002,0003,0981.9,+19.4,23,0140,1712157826,46.655 74,0001,0002,0982.3,+19.4,23,0155,1712158126,46.76 72,0004,0006,0982.0,+19.1,25,0138,1712158426,46.743 78,0004,0006,0982.1,+19.1,25,0134,1712158726,46.728 70,0002,0003,0982.4,+18.9,27,0141,1712159026,46.721 74,0003,0005,0982.2,+18.8,25,0152,1712159326,46.727 40,0002,0003,0982.0,+18.7,25,0131,1712159626,46.724 72,0001,0002,0982.2,+18.5,27,0130,1712159926,46.746 72,0002,0003,0982.2,+18.5,26,0142,1712160226,46.693 66,0004,0006,0982.6,+18.5,26,0151,1712160526,46.699 45,0001,0002,0982.6,+18.4,26,0161,1712160826,46.672 74,0002,0003,0982.3,+18.1,25,0117,1712161126,46.66 74,0007,0010,0982.7,+18.0,27,0135,1712161426,46.71 76,0002,0003,0982.6,+17.8,27,0145,1712161726,46.797 74,0017,0023,0982.8,+17.6,28,0155,1712162026,46.795 76,0011,0015,0982.8,+17.3,30,0126,1712162326,46.775 74,0017,0023,0982.6,+16.8,32,0175,1712162926,46.777 99,0059,0079,0983.1,+16.6,31,0163,1712163226,46.757 74,0004,0006,0983.0,+16.5,31,0127,1712163526,46.75 72,0005,0007,0982.9,+16.4,31,0153,1712163826,46.743 99,0003,0005,0982.8,+16.4,31,0165,1712164126,46.726 72,0003,0005,0982.8,+16.3,31,0146,1712164426,46.709 99,0014,0018,0983.1,+16.2,33,0157,1712164726,46.709 74,0007,0010,0982.9,+16.2,32,0147,1712165026,46.76 70,0006,0008,0982.8,+16.0,33,0159,1712165326,46.854 66,0005,0007,0983.2,+16.0,33,0148,1712165626,46.841 76,0008,0011,0983.2,+16.0,32,0151,1712165926,46.84 70,0006,0008,0983.0,+15.8,33,0158,1712166226,46.83 70,0004,0006,0983.2,+15.8,33,0151,1712166526,46.822 66,0004,0006,0983.1,+15.9,32,0145,1712166826,46.816 99,0001,0002,0983.5,+16.0,31,0155,1712167126,46.81 99,0003,0005,0983.4,+16.0,31,0134,1712167426,46.796 76,0003,0005,0983.5,+15.9,32,0148,1712167726,46.795 42,0002,0003,0983.6,+16.2,30,0143,1712168026,46.789 76,0002,0003,0983.9,+16.2,30,0145,1712168326,46.798 70,0001,0002,0983.7,+16.2,30,0155,1712168626,46.825 99,0001,0002,0983.6,+16.0,31,0147,1712168926,46.913 72,0002,0003,0983.5,+15.6,32,0136,1712169226,46.898 70,0002,0003,0983.7,+15.8,31,0158,1712169526,46.896 99,0002,0003,0983.8,+15.6,32,0153,1712169826,46.895 76,0003,0005,0983.7,+15.5,32,0134,1712170126,46.885 70,0004,0006,0983.9,+15.5,32,0145,1712170426,46.875 66,0003,0005,0983.7,+15.5,31,0148,1712170726,46.858 70,0001,0002,0983.8,+15.4,32,0155,1712171026,46.856 76,0001,0002,0983.4,+15.5,31,0160,1712171326,46.849 76,0001,0002,0983.6,+15.7,31,0164,1712171626,46.834 74,0002,0003,0983.8,+15.6,32,0129,1712171926,46.829 76,0003,0005,0983.7,+15.6,32,0156,1712172226,46.883 70,0001,0002,0983.6,+15.6,32,0144,1712172526,46.979 99,0001,0002,0984.1,+15.6,32,0132,1712172826,46.962 76,0002,0003,0983.5,+15.3,33,0147,1712173126,46.961 66,0002,0003,0983.6,+15.2,33,0135,1712173426,46.949 72,0002,0003,0983.8,+15.2,33,0148,1712173726,46.942 72,0001,0002,0983.8,+15.0,33,0143,1712174026,46.932 74,0002,0003,0983.6,+14.9,34,0125,1712174326,46.926 76,0001,0002,0983.4,+14.8,34,0149,1712174626,46.911 72,0001,0002,0983.8,+15.0,34,0129,1712174926,46.911 80,0003,0005,0983.8,+14.4,36,0156,1712175226,46.887 76,0002,0003,0983.7,+14.2,37,0163,1712175526,46.88 40,0003,0005,0983.6,+14.2,36,0153,1712175826,46.925 72,0001,0002,0983.7,+14.2,36,0171,1712176127,47.017 74,0002,0003,0983.9,+14.0,38,0151,1712176427,47.023 99,0004,0006,0983.8,+14.0,38,0136,1712176727,47.002 37,0002,0003,0984.2,+14.2,37,0158,1712177027,47.003 66,0002,0003,0984.1,+13.9,38,0164,1712177326,46.996 72,0004,0006,0984.1,+13.9,38,0148,1712177626,46.982 70,0002,0003,0984.1,+14.0,37,0161,1712177926,46.998 52,0001,0002,0983.9,+14.2,36,0164,1712178226,46.958 99,0003,0005,0984.0,+14.3,36,0154,1712178526,46.958 76,0003,0005,0983.9,+14.0,37,0155,1712178826,46.967 74,0003,0005,0983.8,+14.0,37,0160,1712179126,46.952 78,0003,0005,0984.0,+13.7,39,0167,1712179426,46.981 76,0003,0005,0984.1,+13.9,38,0149,1712179727,47.082 76,0003,0005,0984.0,+14.0,37,0145,1712180027,47.078 35,0002,0003,0984.3,+13.8,37,0153,1712180327,47.073 76,0004,0006,0983.9,+13.4,40,0136,1712180627,47.105 72,0002,0003,0983.9,+13.6,39,0129,1712180927,47.052 76,0004,0006,0984.1,+13.6,38,0157,1712181227,47.044 66,0004,0006,0983.9,+13.3,40,0148,1712181527,47.048 72,0002,0003,0984.0,+13.2,41,0162,1712181827,47.041 66,0002,0003,0984.1,+13.3,41,0146,1712182127,47.028 42,0002,0003,0983.9,+12.9,43,0151,1712182427,47.028 76,0003,0005,0983.7,+12.9,42,0157,1712182727,47.02 76,0002,0003,0983.6,+13.0,41,0159,1712183027,47.261 76,0008,0011,0983.5,+13.1,41,0156,1712183327,47.155 76,0002,0003,0983.8,+13.1,41,0143,1712183627,47.149 70,0002,0003,0983.6,+13.0,41,0149,1712183927,47.148 99,0002,0003,0983.5,+13.1,40,0152,1712184227,47.128 35,0006,0008,0983.7,+13.3,39,0153,1712184527,47.143 76,0003,0005,0983.7,+13.2,40,0145,1712184827,47.105 76,0002,0003,0983.3,+13.4,38,0143,1712185127,47.091 99,0003,0005,0983.4,+13.3,41,0172,1712185427,47.094 72,0002,0003,0983.2,+13.4,39,0136,1712185727,47.089 78,0001,0002,0983.3,+13.2,40,0150,1712186027,47.079 72,0003,0005,0983.4,+13.0,41,0161,1712186327,47.072 72,0001,0002,0983.2,+13.1,41,0140,1712186627,47.098 37,0003,0005,0983.1,+13.2,40,0152,1712186927,47.207 72,0002,0003,0983.1,+13.1,41,0150,1712187227,47.199 74,0003,0005,0982.8,+13.0,41,0164,1712187527,47.18 70,0001,0002,0982.6,+13.1,40,0133,1712187827,47.197 76,0002,0003,0983.1,+13.2,41,0151,1712188127,47.189 76,0002,0003,0982.6,+13.0,42,0149,1712188427,47.162 99,0002,0003,0982.8,+12.8,43,0161,1712188727,47.164 70,0001,0002,0982.8,+12.8,42,0155,1712189027,47.147 70,0001,0002,0983.1,+12.9,41,0159,1712189327,47.143 74,0002,0003,0982.8,+12.7,42,0138,1712189627,47.141 99,0001,0002,0982.9,+12.8,41,0138,1712189927,47.129 70,0001,0002,0982.9,+12.7,41,0137,1712190227,47.16 70,0003,0005,0982.7,+12.6,41,0152,1712190527,47.26 37,0001,0002,0982.9,+12.5,42,0163,1712190827,47.268 76,0005,0007,0982.8,+12.4,42,0142,1712191127,47.262 70,0002,0003,0982.5,+12.3,43,0157,1712191427,47.247 40,0003,0005,0982.6,+12.5,42,0162,1712191727,47.243 70,0002,0003,0982.5,+12.5,42,0145,1712192027,47.243 40,0003,0005,0982.8,+12.4,43,0173,1712192327,47.231 37,0002,0003,0982.5,+12.5,42,0133,1712192627,47.225 80,0001,0002,0982.5,+12.5,42,0134,1712192927,47.199 37,0005,0007,0982.2,+12.5,42,0140,1712193227,47.201 66,0002,0003,0982.4,+12.6,42,0174,1712193527,47.2 40,0001,0002,0982.4,+12.7,42,0141,1712193827,47.223 47,0002,0003,0982.6,+12.5,43,0154,1712194127,47.331 78,0005,0007,0982.3,+12.4,43,0149,1712194427,47.313 74,0002,0003,0982.3,+12.1,44,0115,1712194727,47.314 70,0001,0002,0982.3,+12.6,41,0168,1712195327,47.304 78,0002,0003,0982.5,+12.4,43,0129,1712195627,47.314 72,0001,0002,0982.5,+12.3,43,0170,1712195927,47.277 99,0004,0006,0982.3,+12.1,44,0138,1712196227,47.303 72,0002,0003,0982.4,+12.1,43,0131,1712196527,47.279 66,0002,0003,0982.5,+12.1,43,0149,1712196827,47.254 72,0002,0003,0982.2,+11.9,44,0141,1712197127,47.252 99,0002,0003,0982.4,+11.8,44,0140,1712197427,47.305 72,0003,0005,0982.1,+11.9,43,0173,1712197727,47.401 70,0002,0003,0982.3,+12.1,42,0152,1712198027,47.39 99,0001,0002,0982.4,+11.8,45,0137,1712198327,47.389 78,0003,0005,0982.2,+12.0,44,0139,1712198627,47.367 78,0002,0003,0982.1,+11.9,45,0156,1712198927,47.375 78,0002,0003,0982.0,+12.0,43,0146,1712199227,47.369 37,0002,0003,0981.9,+12.0,43,0145,1712199527,47.365 76,0001,0002,0982.3,+12.1,44,0156,1712199827,47.526 74,0002,0003,0982.3,+12.1,43,0165,1712200127,47.346 76,0002,0003,0981.9,+12.0,44,0125,1712200427,47.335 99,0002,0003,0982.0,+11.9,44,0136,1712200727,47.323 70,0003,0005,0982.3,+12.0,44,0171,1712201027,47.364 72,0003,0005,0982.3,+11.7,45,0154,1712201327,47.461 76,0002,0003,0981.9,+11.6,46,0156,1712201627,47.464 99,0003,0005,0982.3,+11.5,45,0140,1712201927,47.453 72,0005,0007,0982.2,+11.4,46,0161,1712202227,47.453 70,0005,0007,0982.2,+11.2,47,0171,1712202527,47.435 74,0003,0005,0982.6,+11.1,46,0161,1712202827,47.407 80,0002,0003,0982.3,+10.9,47,0139,1712203127,47.416 99,0002,0003,0982.7,+10.9,47,0133,1712203427,47.409 74,0005,0007,0982.3,+10.7,48,0174,1712203727,47.389 99,0002,0003,0982.4,+10.6,48,0141,1712204027,47.418 78,0004,0006,0982.3,+10.6,49,0141,1712204327,47.38 78,0010,0013,0982.4,+11.0,47,0137,1712204627,47.432 72,0004,0006,0982.5,+11.0,47,0150,1712204927,47.522 74,0005,0007,0982.5,+11.2,47,0146,1712205227,47.525 78,0007,0010,0982.7,+11.2,47,0161,1712205527,47.517 74,0010,0013,0982.8,+11.3,47,0165,1712205827,47.498 70,0005,0007,0982.7,+11.6,45,0149,1712206127,47.5 70,0003,0005,0982.5,+11.8,44,0168,1712206427,47.476 72,0009,0012,0982.5,+12.1,46,0151,1712206727,47.482 35,0004,0006,0982.5,+12.0,44,0165,1712207027,47.467 99,0002,0003,0982.8,+12.4,44,0112,1712207327,47.483 74,0002,0003,0982.5,+12.8,45,0146,1712207627,47.477 72,0003,0005,0982.6,+12.7,46,0158,1712207927,47.558 66,0005,0007,0982.6,+12.7,46,0149,1712208227,47.49 72,0002,0003,0982.6,+13.0,45,0162,1712208527,47.601 00,0002,0003,0982.7,+13.1,46,0139,1712208827,47.706 66,0002,0003,0983.0,+13.3,46,0138,1712209127,47.582 35,0003,0005,0982.7,+13.3,46,0177,1712209427,47.872 76,0010,0013,0983.0,+13.6,46,0157,1712210027,47.563 99,0002,0003,0982.9,+13.9,48,0166,1712210327,47.544 72,0003,0005,0983.0,+14.0,42,0173,1712210627,47.554 99,0003,0005,0982.7,+14.8,41,0145,1712210927,47.546 99,0001,0002,0982.8,+15.6,41,0147,1712211227,47.525 76,0001,0002,0983.0,+15.4,36,0153,1712211527,47.639 82,0004,0006,0983.0,+15.0,38,0143,1712211827,47.555 66,0003,0005,0983.0,+15.5,37,0174,1712212127,47.671 76,0014,0018,0982.9,+15.5,41,0161,1712212427,47.72 99,0006,0008,0983.0,+15.4,35,0156,1712212727,47.69 99,0002,0003,0983.2,+15.9,37,0131,1712213027,47.876 74,0002,0003,0982.9,+15.6,40,0158,1712213327,47.63 76,0002,0003,0983.3,+16.3,37,0142,1712213627,47.627 76,0002,0003,0983.1,+16.6,37,0146,1712213927,47.619 70,0001,0002,0983.1,+16.6,36,0150,1712214227,47.601 74,0002,0003,0983.1,+17.1,38,0145,1712214527,47.597 76,0005,0007,0983.0,+17.1,40,0132,1712214827,47.581 70,0003,0005,0983.1,+16.7,37,0145,1712215127,47.586 35,0003,0005,0982.8,+17.1,41,0159,1712215427,47.627 06,0002,0003,0983.2,+17.0,37,0146,1712215727,47.709 70,0003,0005,0983.2,+17.4,40,0151,1712216027,47.695 66,0005,0007,0983.1,+17.4,38,0128,1712216327,47.708 74,0003,0005,0982.8,+17.2,38,0144,1712216627,47.69 99,0008,0011,0982.7,+17.0,36,0137,1712216927,47.687 66,0003,0005,0982.9,+17.6,35,0149,1712217227,47.677 74,0007,0010,0982.8,+17.6,36,0154,1712217827,47.656 74,0005,0007,0982.8,+17.9,37,0158,1712218127,47.652 74,0003,0005,0982.8,+17.9,37,0149,1712218427,47.643 66,0003,0005,0982.8,+18.2,39,0165,1712218727,47.643 99,0003,0005,0982.9,+18.6,35,0155,1712219027,47.679 74,0006,0008,0983.0,+18.5,33,0161,1712219327,47.823 99,0004,0006,0982.9,+18.8,35,0150,1712219627,47.765 33,0004,0006,0982.8,+18.6,32,0152,1712219927,47.762 99,0003,0005,0982.7,+18.7,35,0156,1712220227,47.736 76,0003,0005,0983.0,+18.4,34,0138,1712220527,47.723 74,0005,0007,0983.0,+18.8,33,0167,1712220827,47.72 37,0004,0006,0982.7,+18.8,31,0142,1712221127,47.703 72,0003,0005,0982.7,+19.3,31,0162,1712221427,47.706 74,0006,0008,0982.7,+19.6,33,0123,1712221727,47.714 70,0004,0006,0982.3,+19.2,32,0141,1712222027,47.775 74,0006,0008,0982.3,+19.3,33,0139,1712222327,47.699 72,0003,0005,0982.6,+19.8,33,0135,1712222627,47.714 74,0005,0007,0982.5,+19.8,34,0149,1712222927,47.826 66,0003,0005,0982.5,+19.8,33,0174,1712223227,47.813 74,0005,0007,0982.2,+19.5,33,0158,1712223527,47.798 76,0005,0007,0982.3,+19.4,32,0142,1712223827,47.779 74,0004,0006,0982.3,+19.7,30,0161,1712224127,47.785 74,0007,0010,0982.1,+19.5,32,0151,1712224427,47.769 74,0003,0005,0982.1,+19.9,32,0134,1712224727,47.753 99,0003,0005,0982.3,+20.0,32,0152,1712225027,47.759 70,0002,0003,0982.2,+19.9,29,0141,1712225327,47.73 72,0003,0005,0982.2,+20.1,33,0152,1712225627,47.735 37,0002,0003,0982.2,+19.9,29,0173,1712225927,47.749 78,0003,0005,0981.9,+20.0,32,0163,1712226227,47.758 74,0003,0005,0981.7,+20.5,30,0153,1712226527,47.864 99,0002,0003,0982.0,+20.6,30,0148,1712226827,47.868 66,0003,0005,0981.9,+20.4,28,0167,1712227127,47.84 99,0002,0003,0981.8,+20.4,28,0129,1712227427,47.831 64,0008,0011,0981.6,+20.4,30,0152,1712227727,47.826 70,0002,0003,0981.7,+20.6,29,0131,1712228027,47.832 70,0002,0003,0981.8,+20.8,26,0143,1712228327,47.813 99,0002,0003,0981.4,+21.1,25,0150,1712228627,47.82 70,0003,0005,0981.4,+20.9,26,0159,1712228927,47.802 70,0002,0003,0981.6,+21.0,26,0157,1712229227,47.795 76,0001,0002,0981.7,+21.8,25,0149,1712229527,47.768 74,0002,0003,0981.5,+21.3,25,0162,1712229827,47.841 70,0001,0002,0981.4,+21.8,24,0152,1712230127,47.93 70,0005,0007,0981.5,+21.4,26,0156,1712230427,47.925 72,0005,0007,0981.9,+19.7,28,0124,1712230727,47.902 66,0003,0005,0981.8,+19.3,31,0146,1712231027,47.908 74,0002,0003,0982.1,+19.1,31,0151,1712231327,47.902 66,0002,0003,0982.1,+19.7,31,0141,1712231627,47.868 64,0002,0003,0982.3,+19.9,31,0153,1712231927,47.868 70,0001,0002,0982.2,+19.3,31,0144,1712232227,47.849 78,0002,0003,0982.1,+18.7,32,0163,1712232527,47.84 70,0002,0003,0982.1,+18.1,33,0136,1712232827,47.85 82,0001,0002,0982.3,+17.8,34,0161,1712233127,47.832 78,0002,0003,0982.3,+17.2,35,0133,1712233427,47.864 76,0002,0003,0982.1,+17.1,36,0144,1712233727,47.975 66,0001,0002,0981.9,+17.2,35,0140,1712234027,47.965 76,0005,0007,0981.8,+17.0,36,0156,1712234327,47.985 72,0004,0006,0981.7,+17.1,33,0167,1712234627,47.942 99,0003,0005,0981.8,+17.0,35,0147,1712234927,47.936 99,0005,0007,0982.0,+16.8,36,0140,1712235227,47.933 76,0002,0003,0981.9,+16.7,35,0172,1712235528,48.003 82,0003,0005,0982.0,+16.8,34,0144,1712235827,47.918 76,0003,0005,0981.9,+16.8,35,0139,1712236127,47.941 76,0002,0003,0981.5,+16.9,33,0139,1712236427,47.884 78,0003,0005,0982.0,+17.3,31,0140,1712236727,47.895 99,0001,0002,0982.0,+17.5,29,0151,1712237027,47.998 76,0001,0002,0982.4,+17.3,35,0157,1712237328,48.028 76,0002,0003,0982.9,+16.1,45,0138,1712237628,48.036 99,0002,0003,0982.7,+15.1,50,0166,1712237928,48.003 99,0003,0005,0982.5,+14.7,55,0178,1712238228,48.005 37,0002,0003,0982.6,+14.9,51,0147,1712238527,47.997 66,0003,0005,0982.2,+15.5,40,0168,1712238827,47.993 80,0002,0003,0982.3,+15.7,42,0179,1712239128,48 76,0002,0003,0982.3,+16.1,40,0130,1712239427,47.956 70,0001,0002,0982.4,+16.4,38,0189,1712239727,47.964 99,0002,0003,0982.3,+16.8,39,0159,1712240027,47.966 74,0002,0003,0982.5,+17.1,37,0142,1712240327,47.951 33,0006,0008,0982.0,+17.2,39,0137,1712240627,47.987 72,0002,0003,0982.2,+16.9,46,0180,1712240928,48.085 76,0002,0003,0982.4,+16.6,46,0163,1712241228,48.089 72,0004,0006,0982.4,+16.6,48,0157,1712241528,48.067 66,0003,0005,0982.5,+16.6,44,0179,1712241828,48.053 99,0003,0005,0982.5,+16.5,44,0161,1712242128,48.04 80,0002,0003,0982.5,+16.6,44,0146,1712242428,48.054 70,0005,0007,0982.2,+16.8,43,0148,1712242728,48.042 78,0011,0015,0982.5,+17.1,44,0155,1712243028,48.029 70,0004,0006,0982.3,+17.6,42,0137,1712243328,48.031 78,0004,0006,0982.2,+18.1,39,0155,1712243628,48.016 74,0003,0005,0982.1,+18.4,39,0179,1712243928,48.058 99,0003,0005,0982.3,+18.3,35,0164,1712244228,48.06 72,0003,0005,0982.7,+18.3,35,0158,1712244528,48.168 66,0002,0003,0982.1,+18.3,34,0139,1712244828,48.145 99,0001,0002,0982.4,+18.1,33,0158,1712245128,48.133 99,0002,0003,0982.6,+17.9,34,0144,1712245428,48.143 99,0004,0006,0982.5,+17.8,33,0148,1712245728,48.142 74,0002,0003,0982.4,+17.8,33,0179,1712246028,48.093 99,0001,0002,0982.3,+17.8,34,0157,1712246328,48.099 72,0003,0005,0982.4,+17.8,34,0146,1712246628,48.082 70,0002,0003,0982.7,+17.6,34,0164,1712246928,48.073 76,0001,0002,0982.8,+17.6,33,0165,1712247228,48.106 70,0001,0002,0982.7,+17.6,34,0153,1712247528,48.059 70,0002,0003,0982.6,+17.5,34,0164,1712247828,48.097 76,0004,0006,0982.7,+17.6,33,0142,1712248128,48.196 70,0003,0005,0982.7,+17.6,33,0175,1712248428,48.191 76,0004,0006,0982.8,+17.5,32,0128,1712248728,48.179 66,0002,0003,0982.9,+17.5,32,0147,1712249028,48.181 76,0007,0010,0982.7,+17.4,32,0139,1712249328,48.233 82,0002,0003,0983.1,+17.3,32,0156,1712249628,48.159 74,0003,0005,0982.9,+17.3,32,0173,1712249928,48.144 76,0007,0010,0983.4,+17.1,33,0143,1712250228,48.137 99,0004,0006,0982.9,+17.1,32,0139,1712250528,48.169 72,0003,0005,0983.3,+17.1,33,0144,1712250828,48.109 70,0003,0005,0983.3,+17.1,32,0161,1712251128,48.114 76,0003,0005,0983.1,+17.0,33,0154,1712251428,48.145 78,0003,0005,0983.5,+16.8,33,0162,1712251728,48.245 99,0004,0006,0983.5,+16.9,33,0154,1712252028,48.255 99,0003,0005,0983.6,+16.8,33,0149,1712252328,48.224 74,0004,0006,0983.9,+16.6,34,0152,1712252628,48.227 76,0002,0003,0983.6,+16.7,34,0159,1712252928,48.226 76,0002,0003,0983.7,+16.5,34,0139,1712253228,48.212 72,0005,0007,0983.6,+16.5,34,0138,1712253528,48.19 99,0003,0005,0983.8,+16.4,33,0146,1712253828,48.205 72,0002,0003,0984.1,+16.3,34,0152,1712254128,48.185 76,0002,0003,0983.9,+16.3,34,0161,1712254428,48.178 99,0003,0005,0984.2,+16.3,34,0149,1712254728,48.166 76,0006,0008,0984.1,+16.4,34,0147,1712255028,48.205 99,0003,0005,0984.4,+16.5,34,0168,1712255328,48.3 72,0006,0008,0984.3,+16.6,33,0153,1712255628,48.296 76,0002,0003,0984.5,+16.5,34,0151,1712255928,48.292 70,0003,0005,0984.5,+16.2,34,0142,1712256228,48.282 78,0007,0010,0984.5,+16.0,35,0159,1712256528,48.263 76,0004,0006,0984.4,+15.3,41,0140,1712256828,48.268 76,0002,0003,0984.8,+15.0,44,0168,1712257128,48.285 78,0005,0007,0984.8,+14.9,44,0154,1712257428,48.25 76,0003,0005,0984.6,+14.7,45,0166,1712257728,48.255 78,0002,0003,0984.9,+14.5,47,0144,1712258028,48.223 80,0003,0005,0984.9,+14.5,47,0169,1712258328,48.219 70,0004,0006,0984.8,+14.7,45,0163,1712258628,48.255 72,0003,0005,0984.6,+14.3,48,0130,1712258928,48.35 66,0003,0005,0984.9,+14.3,47,0158,1712259228,48.348 99,0002,0003,0985.1,+14.2,49,0143,1712259528,48.34 72,0003,0005,0984.9,+14.1,49,0138,1712259828,48.347 99,0004,0006,0984.8,+14.1,49,0138,1712260128,48.377 76,0011,0015,0985.0,+14.0,50,0158,1712260428,48.341 99,0007,0010,0985.2,+14.1,49,0157,1712260728,48.302 78,0009,0012,0985.5,+13.6,52,0153,1712261028,48.296 35,0007,0010,0985.2,+13.6,52,0152,1712261328,48.286 66,0004,0006,0985.1,+13.8,49,0150,1712261628,48.263 99,0004,0006,0985.4,+13.6,52,0146,1712261928,48.258 99,0004,0006,0985.5,+13.6,51,0159,1712262228,48.33 80,0004,0006,0985.3,+13.6,52,0173,1712262528,48.411 35,0004,0006,0985.3,+13.4,52,0146,1712262828,48.401 72,0003,0005,0984.9,+13.4,50,0175,1712263128,48.403 72,0004,0006,0985.4,+13.7,50,0176,1712263428,48.386 76,0010,0013,0985.4,+13.2,52,0162,1712263728,48.382 78,0008,0011,0985.4,+13.2,52,0129,1712264028,48.386 78,0028,0038,0985.4,+13.1,52,0137,1712264328,48.365 99,0006,0008,0985.1,+13.1,52,0139,1712264628,48.347 76,0003,0005,0985.2,+13.1,53,0153,1712264928,48.339 72,0008,0011,0985.5,+13.2,53,0121,1712265228,48.357 74,0004,0006,0985.4,+13.2,51,0157,1712265528,48.328 78,0004,0006,0985.4,+13.3,51,0157,1712265828,48.359 70,0005,0007,0985.5,+13.0,54,0144,1712266128,48.469 47,0004,0006,0985.5,+13.3,50,0148,1712266428,48.455 70,0003,0005,0985.3,+12.9,52,0160,1712266728,48.45 37,0004,0006,0985.2,+13.0,51,0160,1712267028,48.447 72,0010,0013,0985.3,+12.8,52,0158,1712267328,48.437 72,0007,0010,0985.1,+12.7,53,0142,1712267628,48.43 37,0002,0003,0985.1,+12.4,53,0156,1712267928,48.428 37,0004,0006,0985.5,+12.3,53,0165,1712268228,48.408 70,0005,0007,0985.2,+12.3,52,0148,1712268528,48.407 37,0006,0008,0985.5,+11.8,55,0174,1712268828,48.537 74,0004,0006,0985.7,+11.8,55,0157,1712269128,48.393 78,0003,0005,0985.5,+11.7,55,0159,1712269428,48.434 70,0002,0003,0985.4,+11.6,53,0158,1712269728,48.538 99,0005,0007,0985.5,+11.3,56,0150,1712270028,48.532 37,0004,0006,0985.4,+11.3,55,0134,1712270328,48.512 99,0003,0005,0985.3,+11.4,53,0153,1712270628,48.522 80,0005,0007,0985.2,+11.3,53,0174,1712270928,48.502 99,0004,0006,0985.2,+11.4,51,0150,1712271228,48.504 76,0003,0005,0985.3,+11.4,50,0146,1712271528,48.489 99,0005,0007,0985.4,+11.2,51,0155,1712271828,48.477 72,0004,0006,0985.4,+11.2,51,0170,1712272128,48.482 76,0004,0006,0985.2,+11.3,52,0161,1712272428,48.466 74,0002,0003,0985.3,+11.1,50,0133,1712272728,48.455 78,0004,0006,0985.5,+10.7,52,0175,1712273028,48.496 42,0004,0006,0985.6,+10.7,52,0128,1712273328,48.608 99,0003,0005,0985.2,+10.6,53,0153,1712273628,48.593 78,0001,0002,0985.5,+10.7,52,0150,1712273928,48.59 78,0002,0003,0985.5,+10.7,52,0159,1712274228,48.623 99,0004,0006,0985.3,+10.9,51,0163,1712274528,48.559 70,0002,0003,0985.2,+10.9,50,0151,1712274828,48.573 78,0003,0005,0985.2,+11.0,50,0146,1712275128,48.545 70,0002,0003,0985.3,+11.5,48,0174,1712275428,48.557 74,0003,0005,0985.3,+11.7,47,0153,1712275728,48.534 66,0002,0003,0985.3,+11.4,49,0170,1712276028,48.56 78,0002,0003,0985.1,+11.5,48,0131,1712276328,48.526 78,0003,0005,0985.3,+12.0,47,0161,1712276628,48.563 76,0003,0005,0985.1,+11.9,47,0153,1712276928,48.672 70,0002,0003,0985.1,+11.7,48,0142,1712277228,48.657 70,0004,0006,0985.1,+11.2,50,0157,1712277528,48.653 78,0002,0003,0985.2,+11.2,50,0140,1712277828,48.649 78,0006,0008,0985.1,+11.2,50,0150,1712278128,48.643 72,0007,0010,0985.0,+11.1,50,0141,1712278428,48.637 78,0008,0011,0985.2,+10.9,50,0143,1712278728,48.641 70,0005,0007,0985.3,+10.8,51,0158,1712279028,48.702 61,0006,0008,0985.4,+10.9,51,0147,1712279328,48.61 37,0018,0024,0985.3,+11.0,51,0149,1712279628,48.606 70,0003,0005,0985.2,+11.2,50,0148,1712279928,48.593 70,0002,0003,0985.4,+12.1,47,0155,1712280228,48.636 35,0003,0005,0985.2,+12.6,45,0125,1712280528,48.743 76,0003,0005,0985.1,+13.1,45,0160,1712280828,48.753 40,0002,0003,0985.4,+13.2,44,0149,1712281128,48.728 70,0002,0003,0985.1,+13.4,44,0165,1712281428,48.717 99,0002,0003,0985.1,+13.4,43,0145,1712281728,48.72 99,0002,0003,0985.0,+13.5,43,0130,1712282028,48.707 72,0003,0005,0985.4,+13.6,43,0139,1712282328,48.715 72,0002,0003,0985.3,+13.4,43,0159,1712282628,48.686 76,0003,0005,0985.5,+13.3,43,0156,1712282928,48.682 74,0004,0006,0985.3,+13.4,43,0178,1712283228,48.666 70,0003,0005,0985.4,+13.3,44,0155,1712283528,48.651 76,0003,0005,0985.4,+13.3,44,0159,1712283828,48.721 70,0003,0005,0985.4,+13.3,44,0138,1712284128,48.792 78,0002,0003,0985.5,+13.3,44,0141,1712284428,48.787 70,0004,0006,0985.5,+13.3,44,0157,1712284728,48.783 76,0002,0003,0985.4,+13.3,44,0140,1712285028,48.789 76,0003,0005,0985.5,+13.2,44,0161,1712285328,48.76 99,0005,0007,0985.2,+12.8,46,0135,1712285628,48.765 35,0003,0005,0985.6,+12.4,47,0142,1712285928,48.755 72,0002,0003,0985.6,+11.9,49,0133,1712286228,48.79 80,0003,0005,0985.7,+11.8,49,0148,1712286528,48.74 74,0005,0007,0985.7,+11.8,49,0133,1712287128,48.72 99,0003,0005,0985.6,+12.0,48,0132,1712287428,48.767 80,0004,0006,0985.5,+11.9,49,0156,1712287728,48.862 78,0008,0011,0985.5,+12.1,48,0156,1712288028,48.858 35,0008,0011,0985.4,+12.5,47,0163,1712288328,48.846 99,0006,0008,0985.8,+12.5,47,0130,1712288628,48.849 78,0005,0007,0985.4,+12.6,47,0138,1712288928,48.847 82,0005,0007,0985.5,+12.6,47,0131,1712289228,48.854 78,0003,0005,0985.5,+12.6,47,0143,1712289528,48.819 76,0005,0007,0986.0,+12.8,46,0158,1712289828,48.819 35,0004,0006,0985.9,+12.6,47,0146,1712290128,48.818 72,0004,0006,0986.0,+12.7,46,0143,1712290428,48.799 72,0003,0005,0985.9,+12.7,47,0153,1712290728,48.788 78,0004,0006,0986.2,+12.6,48,0163,1712291028,48.844 99,0003,0005,0986.1,+12.6,48,0139,1712291328,48.929 80,0005,0007,0986.1,+12.8,47,0155,1712291628,48.915 72,0005,0007,0985.9,+13.0,45,0161,1712291928,48.922 82,0003,0005,0986.1,+13.2,45,0152,1712292228,48.901 78,0003,0005,0986.4,+13.4,44,0159,1712292528,48.904 80,0004,0006,0986.4,+13.4,44,0129,1712292828,48.89 78,0002,0003,0986.0,+13.7,42,0143,1712293128,48.886 78,0003,0005,0986.1,+14.0,41,0153,1712293428,48.883 66,0006,0008,0986.2,+14.3,40,0159,1712293728,48.856 72,0004,0006,0986.1,+14.5,40,0141,1712294028,48.862 99,0003,0005,0986.1,+14.7,40,0151,1712294328,48.855 99,0004,0006,0986.3,+14.8,41,0124,1712294628,48.889 74,0005,0007,0986.1,+15.0,40,0134,1712294928,48.987 99,0011,0015,0986.2,+15.0,40,0156,1712295228,48.977 72,0012,0016,0986.3,+15.0,41,0153,1712295528,48.979 72,0012,0016,0986.4,+15.1,41,0149,1712295828,48.975 70,0009,0012,0986.0,+15.3,41,0140,1712296128,48.959 99,0006,0008,0986.1,+15.5,41,0169,1712296428,48.944 76,0006,0008,0986.0,+15.4,40,0160,1712296728,48.948 35,0008,0011,0986.1,+15.5,41,0161,1712297028,48.918 76,0005,0007,0986.1,+15.6,40,0143,1712297328,48.923 76,0006,0008,0986.1,+15.8,40,0134,1712297628,48.921 99,0005,0007,0986.2,+15.8,39,0140,1712297928,48.897 78,0006,0008,0986.3,+16.1,38,0138,1712298228,48.946 88,0005,0007,0986.5,+16.4,37,0148,1712298529,49.039 72,0004,0006,0986.8,+16.5,37,0141,1712298829,49.027 35,0003,0005,0986.6,+16.6,36,0153,1712299129,49.026 70,0002,0003,0987.0,+16.9,35,0187,1712299429,49.015 99,0003,0005,0986.7,+17.0,36,0141,1712299729,49.005 99,0002,0003,0986.7,+16.8,36,0154,1712300028,48.999 11,0002,0003,0986.8,+17.0,35,0152,1712300328,48.986 76,0002,0003,0987.0,+16.9,36,0160,1712300628,48.986 70,0002,0003,0987.1,+16.6,35,0151,1712300928,48.978 70,0002,0003,0987.1,+16.6,36,0150,1712301228,48.978 80,0002,0003,0987.2,+16.6,35,0158,1712301528,48.98 66,0002,0003,0987.3,+16.8,35,0143,1712301829,49 82,0002,0003,0987.1,+16.8,35,0147,1712302129,49.107 76,0003,0005,0987.1,+17.2,35,0126,1712302429,49.097 72,0006,0008,0987.2,+17.6,34,0161,1712302729,49.092 84,0001,0002,0987.1,+17.6,33,0124,1712303029,49.086 76,0001,0002,0987.1,+17.7,34,0150,1712303329,49.062 76,0003,0005,0987.2,+17.7,34,0140,1712303629,49.05 37,0004,0006,0987.1,+17.9,34,0142,1712303929,49.052 74,0004,0006,0987.0,+18.0,33,0141,1712304229,49.055 72,0002,0003,0987.2,+18.2,34,0156,1712304529,49.067 74,0002,0003,0987.3,+18.4,34,0136,1712304829,49.02 70,0001,0002,0987.1,+18.0,33,0153,1712305129,49.019 74,0003,0005,0987.4,+18.1,34,0140,1712305429,49.064 70,0002,0003,0987.5,+17.9,32,0153,1712305729,49.171 74,0002,0003,0987.5,+18.0,33,0153,1712306029,49.163 74,0003,0005,0987.3,+18.4,34,0164,1712306329,49.146 84,0001,0002,0987.3,+18.3,32,0156,1712306629,49.138 74,0002,0003,0987.4,+18.8,32,0155,1712306929,49.118 78,0002,0003,0987.6,+18.8,32,0162,1712307229,49.106 66,0002,0003,0987.7,+18.4,31,0168,1712307529,49.116 72,0002,0003,0987.6,+18.7,31,0189,1712307829,49.103 99,0002,0003,0987.7,+18.8,29,0157,1712308129,49.105 78,0001,0002,0987.4,+19.0,30,0139,1712308429,49.084 72,0001,0002,0987.1,+19.5,28,0138,1712308729,49.072 66,0002,0003,0987.4,+19.8,29,0151,1712309029,49.121 99,0001,0002,0987.5,+19.8,26,0149,1712309329,49.228 78,0001,0002,0987.3,+19.7,28,0162,1712309629,49.207 99,0001,0002,0987.5,+20.1,28,0157,1712309929,49.184 99,0003,0005,0987.3,+19.6,28,0129,1712310229,49.188 66,0001,0002,0987.2,+20.1,32,0154,1712310529,49.18 99,0002,0003,0987.5,+20.2,28,0153,1712310829,49.173 74,0001,0002,0987.5,+19.7,26,0148,1712311129,49.46 99,0001,0002,0987.3,+20.0,27,0159,1712311429,49.155 74,0001,0002,0987.2,+19.7,26,0146,1712311729,49.138 99,0001,0002,0987.3,+19.8,26,0144,1712312029,49.136 76,0002,0003,0987.4,+20.1,27,0147,1712312329,49.131 74,0001,0002,0987.3,+20.5,27,0161,1712312629,49.171 66,0001,0002,0987.1,+20.4,26,0141,1712312929,49.262 66,0001,0002,0987.4,+20.1,27,0141,1712313229,49.257 74,0001,0002,0987.6,+20.2,28,0133,1712313529,49.239 66,0001,0002,0987.1,+19.9,25,0145,1712313829,49.243 99,0004,0006,0987.3,+20.0,25,0110,1712314129,49.228 76,0002,0003,0987.2,+20.2,27,0153,1712314429,49.214 70,0002,0003,0986.8,+20.3,27,0147,1712314729,49.207 99,0001,0002,0987.1,+20.8,26,0141,1712315029,49.201 76,0001,0002,0987.2,+20.6,26,0169,1712315329,49.207 74,0000,0001,0987.5,+20.5,26,0129,1712315629,49.195 74,0001,0002,0987.3,+21.2,27,0141,1712315929,49.18 70,0001,0002,0987.2,+20.4,25,0151,1712316229,49.228 82,0001,0002,0987.4,+20.4,25,0149,1712316529,49.33 64,0002,0003,0987.4,+20.2,25,0149,1712316829,49.313 99,0000,0001,0987.3,+20.3,25,0120,1712317129,49.302 99,0001,0002,0987.1,+20.0,24,0129,1712317429,49.299 78,0001,0002,0987.2,+19.8,25,0160,1712317729,49.286 74,0001,0002,0987.4,+20.1,24,0133,1712318029,49.275 76,0001,0002,0987.3,+19.7,25,0178,1712318329,49.273 66,0001,0002,0987.1,+20.3,27,0159,1712318629,49.254 70,0005,0007,0987.1,+20.2,26,0130,1712318929,49.247 72,0003,0005,0987.3,+20.5,26,0157,1712319229,49.3 70,0001,0002,0987.0,+20.2,26,0138,1712319529,49.241 74,0001,0002,0987.0,+20.4,26,0145,1712319829,49.289 74,0001,0002,0987.3,+20.4,26,0162,1712320129,49.367 74,0002,0003,0986.9,+20.6,27,0151,1712320429,49.368 72,0001,0002,0987.0,+20.7,26,0153,1712320729,49.489 70,0001,0002,0987.1,+20.7,27,0159,1712321029,49.34 76,0001,0002,0987.1,+20.3,24,0147,1712321329,49.345 99,0001,0002,0986.8,+20.5,25,0150,1712321629,49.323 99,0002,0003,0986.8,+20.6,25,0145,1712321929,49.324 70,0001,0002,0986.8,+20.4,24,0155,1712322229,49.315 84,0001,0002,0987.0,+20.6,25,0131,1712322529,49.302 66,0002,0003,0986.9,+20.7,24,0136,1712322829,49.294 74,0001,0002,0986.7,+20.5,25,0160,1712323129,49.281 78,0001,0002,0986.5,+20.1,23,0156,1712323429,49.323 66,0004,0006,0987.0,+20.7,24,0169,1712323729,49.419 99,0002,0003,0986.6,+20.5,25,0159,1712324029,49.43 76,0004,0006,0986.7,+20.6,25,0159,1712324329,49.4 70,0001,0002,0986.7,+20.4,24,0141,1712324629,49.388 99,0001,0002,0986.7,+20.5,23,0146,1712324929,49.382 74,0001,0002,0986.9,+20.5,24,0150,1712325229,49.42 76,0001,0002,0986.6,+20.8,26,0113,1712325529,49.353 74,0002,0003,0986.6,+20.1,25,0129,1712325829,49.394 76,0003,0005,0986.7,+20.2,24,0139,1712326129,49.361 35,0001,0002,0986.8,+20.2,24,0152,1712326429,49.338 99,0002,0003,0986.9,+20.2,24,0150,1712326729,49.333 70,0002,0003,0986.7,+20.2,25,0149,1712327029,49.391 76,0001,0002,0986.9,+20.2,25,0156,1712327329,49.464 70,0001,0002,0986.6,+20.2,26,0164,1712327629,49.46 70,0001,0002,0986.9,+20.2,25,0142,1712327929,49.521 74,0001,0002,0987.1,+20.1,26,0156,1712328229,49.45 80,0002,0003,0986.7,+20.0,25,0168,1712328529,49.443 70,0001,0002,0986.9,+20.0,25,0133,1712328829,49.415 70,0003,0005,0986.7,+19.8,25,0121,1712329129,49.406 76,0001,0002,0986.6,+20.0,26,0156,1712329429,49.399 99,0002,0003,0986.7,+19.8,26,0169,1712329729,49.396 72,0001,0002,0987.0,+19.6,26,0133,1712330029,49.38 99,0001,0002,0986.8,+19.5,27,0166,1712330329,49.362 99,0001,0002,0986.7,+19.4,27,0154,1712330629,49.425 70,0002,0003,0986.7,+19.3,28,0147,1712330929,49.517 99,0001,0002,0986.8,+19.2,29,0157,1712331229,49.504 66,0001,0002,0986.7,+19.2,29,0140,1712331529,49.495 74,0002,0003,0986.7,+19.0,29,0126,1712331829,49.484 84,0004,0006,0986.9,+19.0,29,0147,1712332129,49.513 76,0002,0003,0986.8,+18.9,29,0141,1712332429,49.481 70,0003,0005,0986.8,+18.9,29,0147,1712332729,49.476 99,0001,0002,0987.0,+18.8,30,0139,1712333029,49.46 70,0001,0002,0986.7,+18.7,29,0130,1712333329,49.444 66,0001,0002,0986.8,+18.5,30,0169,1712333629,49.435 72,0001,0002,0986.9,+18.4,30,0139,1712333929,49.442 99,0002,0003,0986.8,+18.2,31,0151,1712334229,49.474 70,0002,0003,0987.1,+18.2,30,0156,1712334529,49.58 66,0003,0005,0986.7,+18.3,30,0168,1712334829,49.587 84,0004,0006,0986.8,+18.0,31,0142,1712335129,49.552 70,0002,0003,0987.0,+18.0,31,0150,1712335429,49.547 99,0002,0003,0986.9,+17.6,31,0139,1712335729,49.534 70,0003,0005,0987.0,+17.2,33,0146,1712336029,49.53 76,0011,0015,0987.2,+17.0,33,0143,1712336329,49.53 80,0004,0006,0987.5,+16.7,35,0159,1712336629,49.51 82,0004,0006,0987.4,+16.7,35,0147,1712336929,49.503 99,0006,0008,0987.8,+16.5,35,0154,1712337229,49.481 99,0006,0008,0987.8,+16.2,36,0128,1712337529,49.482 99,0003,0005,0987.7,+15.9,37,0157,1712337829,49.534 37,0005,0007,0987.7,+15.6,38,0150,1712338129,49.605 99,0019,0026,0987.6,+15.4,38,0141,1712338429,49.608 66,0009,0012,0987.7,+15.3,38,0158,1712338729,49.61 00,0004,0006,0987.8,+15.3,37,0138,1712339029,49.703 70,0002,0003,0988.1,+15.2,37,0176,1712339329,49.59 99,0002,0003,0988.1,+15.3,37,0134,1712339629,49.576 99,0003,0005,0988.3,+15.0,39,0148,1712339929,49.566 76,0001,0002,0988.2,+15.0,37,0141,1712340229,49.56 78,0003,0005,0988.1,+15.2,36,0139,1712340529,49.543 35,0003,0005,0988.0,+15.1,36,0142,1712340829,49.544 78,0002,0003,0988.4,+14.5,39,0164,1712341129,49.542 82,0001,0002,0988.0,+14.9,37,0160,1712341429,49.587 99,0002,0003,0988.1,+14.7,38,0156,1712341729,49.67 99,0001,0002,0988.3,+14.5,38,0146,1712342029,49.676 72,0002,0003,0988.3,+14.6,38,0144,1712342329,49.68 76,0002,0003,0988.2,+14.7,37,0137,1712342629,49.659 76,0002,0003,0987.8,+14.3,40,0148,1712342929,49.65 72,0002,0003,0988.3,+14.5,39,0152,1712343229,49.651 80,0003,0005,0988.0,+14.4,38,0141,1712343529,49.626 78,0003,0005,0988.3,+14.3,39,0126,1712343829,49.622 72,0002,0003,0988.3,+14.3,38,0153,1712344129,49.616 70,0002,0003,0988.2,+14.0,40,0145,1712344429,49.615 80,0003,0005,0988.2,+13.8,41,0154,1712344729,49.598 99,0001,0002,0988.4,+13.5,43,0143,1712345029,49.64 35,0001,0002,0988.2,+13.6,41,0151,1712345329,49.741 37,0002,0003,0988.3,+13.4,43,0146,1712345629,49.728 72,0002,0003,0988.2,+13.4,43,0154,1712345929,49.71 40,0002,0003,0988.4,+13.6,42,0145,1712346229,49.712 72,0002,0003,0988.5,+13.3,42,0170,1712346529,49.702 76,0003,0005,0988.5,+13.6,42,0127,1712346829,49.71 76,0002,0003,0988.7,+13.6,42,0162,1712347129,49.702 78,0002,0003,0988.4,+13.5,43,0152,1712347429,49.674 72,0001,0002,0988.4,+13.7,42,0158,1712347729,49.677 72,0001,0002,0988.4,+13.7,42,0145,1712348029,49.72 99,0001,0002,0988.2,+13.6,42,0156,1712348329,49.659 70,0004,0006,0988.3,+13.4,43,0133,1712348629,49.704 76,0004,0006,0988.2,+13.3,42,0131,1712348929,49.8 37,0002,0003,0988.4,+13.3,42,0151,1712349229,49.786 99,0001,0002,0988.2,+13.4,42,0147,1712349529,49.778 74,0001,0002,0988.2,+13.5,41,0154,1712349829,49.772 76,0004,0006,0988.0,+12.7,45,0145,1712350129,49.764 78,0002,0003,0987.9,+12.6,45,0152,1712350429,49.753 72,0006,0008,0988.3,+13.2,43,0153,1712350729,49.75 78,0001,0002,0988.1,+13.4,42,0147,1712351029,49.749 84,0001,0002,0988.4,+13.2,42,0150,1712351329,49.736 74,0001,0002,0988.5,+13.3,42,0167,1712351629,49.732 72,0001,0002,0988.4,+13.2,41,0159,1712351929,49.721 72,0001,0002,0988.4,+13.2,41,0150,1712352229,49.813 72,0002,0003,0988.0,+13.0,42,0158,1712352529,49.859 74,0002,0003,0988.1,+12.9,43,0153,1712352829,49.871 72,0003,0005,0988.2,+12.8,43,0159,1712353129,49.848 74,0002,0003,0988.0,+12.7,43,0160,1712353429,49.843 99,0002,0003,0988.0,+12.6,42,0145,1712353729,49.878 99,0004,0006,0988.3,+12.4,43,0152,1712354029,49.819 72,0003,0005,0987.9,+12.6,42,0119,1712354329,49.821 99,0001,0002,0988.2,+12.5,42,0156,1712354629,49.8 76,0002,0003,0988.0,+12.6,42,0169,1712354929,49.804 99,0002,0003,0988.1,+12.3,43,0129,1712355229,49.796 78,0002,0003,0988.0,+12.1,44,0142,1712355529,49.784 78,0001,0002,0988.2,+12.1,44,0168,1712355829,49.811 78,0001,0002,0987.8,+12.6,42,0151,1712356129,49.946 74,0004,0006,0987.8,+12.6,42,0150,1712356429,49.913 99,0002,0003,0988.1,+12.7,42,0162,1712356729,49.91 76,0002,0003,0988.1,+12.6,43,0129,1712357029,49.893 99,0002,0003,0987.9,+12.6,43,0142,1712357329,49.894 99,0001,0002,0987.8,+12.2,44,0144,1712357629,49.907 99,0001,0002,0987.8,+12.4,43,0144,1712357929,49.864 72,0002,0003,0988.1,+12.3,45,0156,1712358229,49.856 78,0001,0002,0987.8,+12.8,42,0163,1712358529,49.86 78,0001,0002,0988.0,+12.9,41,0118,1712358829,49.87 74,0001,0002,0988.0,+12.9,42,0151,1712359129,49.84 78,0001,0002,0988.0,+13.0,41,0120,1712359429,49.88 76,0002,0003,0987.9,+12.6,44,0149,1712359729,49.991 37,0003,0005,0987.9,+12.5,43,0151,1712360029,49.98 72,0004,0006,0988.0,+12.4,44,0138,1712360329,49.981 78,0002,0003,0988.2,+12.3,44,0141,1712360629,49.986 70,0003,0005,0988.0,+12.3,46,0150,1712360929,49.961 78,0001,0002,0987.9,+12.4,44,0158,1712361229,49.946 80,0002,0003,0988.0,+12.4,44,0143,1712361529,49.946 70,0001,0002,0988.1,+12.3,45,0149,1712361829,49.928 35,0004,0006,0987.9,+12.5,43,0145,1712362129,49.93 82,0002,0003,0988.2,+12.3,46,0136,1712362429,49.907 99,0003,0005,0987.9,+12.1,47,0152,1712362729,49.903 78,0003,0005,0988.1,+12.3,45,0146,1712363029,49.948 72,0003,0005,0988.1,+12.3,45,0142,1712363330,50.045 80,0002,0003,0988.4,+12.1,45,0153,1712363630,50.05 99,0003,0005,0988.4,+12.0,47,0151,1712363930,50.036 78,0008,0011,0988.4,+12.1,47,0161,1712364230,50.021 74,0002,0003,0988.6,+12.1,47,0137,1712364530,50.004 80,0001,0002,0988.5,+12.2,45,0138,1712364830,50.001 37,0006,0008,0988.5,+12.1,46,0132,1712365129,49.99 78,0003,0005,0988.3,+11.5,49,0157,1712365429,49.973 72,0003,0005,0988.3,+11.3,50,0152,1712365729,49.974 72,0002,0003,0988.7,+11.1,51,0146,1712366029,49.977 99,0002,0003,0988.6,+11.1,50,0152,1712366329,49.963 80,0002,0003,0988.2,+10.9,52,0159,1712366630,50.033 78,0006,0008,0988.3,+10.9,51,0142,1712366930,50.12 72,0002,0003,0988.5,+10.6,52,0169,1712367230,50.106 78,0002,0003,0988.2,+10.9,50,0156,1712367530,50.093 78,0002,0003,0988.2,+11.2,48,0140,1712367830,50.089 70,0002,0003,0988.1,+11.4,47,0150,1712368130,50.119 78,0002,0003,0987.9,+11.5,46,0154,1712368430,50.081 99,0006,0008,0987.9,+11.4,47,0165,1712368730,50.066 37,0003,0005,0988.1,+11.6,46,0133,1712369030,50.063 72,0005,0007,0988.0,+11.8,45,0148,1712369330,50.061 82,0002,0003,0988.3,+12.0,45,0159,1712369630,50.045 74,0004,0006,0988.0,+12.1,45,0154,1712369930,50.035 80,0001,0002,0988.1,+12.1,46,0157,1712370230,50.087 78,0002,0003,0988.1,+12.1,46,0151,1712370530,50.177 78,0002,0003,0988.0,+12.0,48,0148,1712370830,50.184 72,0003,0005,0988.0,+12.4,45,0185,1712371130,50.169 72,0002,0003,0987.7,+12.5,45,0175,1712371430,50.152 99,0001,0002,0988.1,+12.4,46,0160,1712371730,50.151 13,0001,0002,0988.1,+12.3,46,0145,1712372030,50.2 78,0002,0003,0987.8,+12.2,46,0183,1712372330,50.144 99,0002,0003,0987.8,+12.2,46,0155,1712372630,50.13 99,0002,0003,0987.9,+12.1,46,0138,1712372930,50.114 76,0002,0003,0988.0,+12.3,45,0156,1712373230,50.107 78,0004,0006,0988.1,+12.3,45,0140,1712373530,50.107 78,0005,0007,0988.0,+12.3,45,0161,1712373830,50.159 78,0003,0005,0988.0,+12.3,44,0145,1712374130,50.243 37,0003,0005,0987.9,+12.1,45,0164,1712374430,50.227 99,0003,0005,0987.8,+12.1,45,0155,1712374730,50.229 78,0003,0005,0987.9,+12.0,45,0168,1712375030,50.226 78,0006,0008,0987.9,+11.8,45,0181,1712375330,50.215 72,0008,0011,0988.0,+11.8,46,0134,1712375630,50.201 74,0008,0011,0987.9,+11.7,46,0169,1712375930,50.219 72,0005,0007,0988.1,+11.7,46,0139,1712376230,50.191 78,0003,0005,0987.7,+11.4,47,0156,1712376530,50.196 72,0005,0007,0988.0,+11.1,49,0152,1712376830,50.193 72,0002,0003,0988.0,+11.1,49,0123,1712377130,50.163 99,0005,0007,0987.9,+10.7,51,0150,1712377430,50.207 78,0002,0003,0988.2,+10.8,51,0156,1712377730,50.318 76,0004,0006,0987.9,+11.3,49,0151,1712378030,50.308 72,0003,0005,0988.0,+11.1,53,0145,1712378330,50.313 78,0002,0003,0988.1,+10.8,52,0131,1712378630,50.312 99,0003,0005,0987.9,+11.5,52,0136,1712378930,50.282 90,0004,0006,0987.9,+12.0,51,0149,1712379230,50.277 76,0003,0005,0988.0,+13.2,48,0145,1712379530,50.273 78,0002,0003,0988.2,+13.6,49,0165,1712379830,50.265 78,0004,0006,0988.3,+13.5,48,0150,1712380130,50.251 76,0003,0005,0988.3,+13.8,46,0141,1712380430,50.255 35,0003,0005,0988.1,+13.4,46,0126,1712380730,50.236 74,0002,0003,0988.5,+14.4,45,0148,1712381030,50.293 80,0006,0008,0988.2,+14.1,47,0163,1712381330,50.546 70,0003,0005,0988.6,+14.4,45,0154,1712381630,50.4 80,0005,0007,0988.1,+14.8,44,0153,1712381930,50.368 72,0003,0005,0988.2,+15.7,44,0127,1712382230,50.358 76,0002,0003,0988.2,+15.6,49,0160,1712382530,50.347 72,0003,0005,0988.2,+16.3,40,0148,1712382830,50.342 76,0004,0006,0988.3,+16.7,41,0151,1712383130,50.327 99,0002,0003,0988.2,+16.7,40,0148,1712383430,50.326 66,0003,0005,0988.4,+16.1,41,0164,1712383730,50.327 99,0007,0010,0988.4,+16.3,41,0143,1712384030,50.319 72,0004,0006,0988.6,+16.5,43,0149,1712384330,50.301 99,0004,0006,0988.6,+16.6,39,0159,1712384630,50.349 72,0009,0012,0988.4,+16.6,42,0160,1712384930,50.448 66,0004,0006,0988.5,+16.7,42,0155,1712385230,50.458 76,0003,0005,0988.5,+16.9,43,0144,1712385530,50.421 76,0009,0012,0988.5,+16.9,41,0158,1712385830,50.408 74,0004,0006,0988.7,+16.6,43,0136,1712386130,50.409 76,0004,0006,0988.4,+16.8,42,0147,1712386430,50.391 76,0008,0011,0988.5,+16.9,42,0156,1712386730,50.396 70,0003,0005,0988.1,+17.0,41,0139,1712387030,50.382 66,0004,0006,0988.3,+17.4,43,0134,1712387330,50.375 99,0006,0008,0988.4,+17.3,39,0162,1712387630,50.364 66,0006,0008,0988.4,+17.9,39,0152,1712387930,50.357 70,0004,0006,0988.2,+18.3,39,0151,1712388230,50.405 35,0005,0007,0988.3,+18.5,39,0151,1712388530,50.501 99,0007,0010,0988.6,+18.4,35,0140,1712388830,50.484 74,0007,0010,0988.4,+18.8,35,0171,1712389130,50.516 74,0003,0005,0988.3,+18.8,35,0144,1712389430,50.477 74,0003,0005,0988.3,+19.2,34,0170,1712389730,50.493 74,0004,0006,0988.0,+19.2,34,0168,1712390030,50.457 66,0003,0005,0988.1,+19.0,32,0137,1712390330,50.448 70,0004,0006,0988.4,+19.1,32,0146,1712390630,50.436 78,0002,0003,0988.6,+18.8,31,0154,1712390930,50.431 70,0003,0005,0988.1,+19.0,33,0127,1712391230,50.419 76,0003,0005,0988.5,+18.7,34,0164,1712391530,50.414 78,0004,0006,0988.1,+18.8,35,0171,1712391830,50.449 76,0005,0007,0988.0,+18.6,34,0164,1712392130,50.546 72,0002,0003,0988.3,+18.5,35,0156,1712392430,50.525 66,0008,0011,0988.3,+18.4,36,0149,1712392730,50.537 78,0004,0006,0988.0,+18.3,36,0156,1712393030,50.526 99,0003,0005,0988.2,+18.3,38,0147,1712393330,50.527 74,0001,0002,0987.9,+18.0,37,0156,1712393630,50.5 74,0002,0003,0988.1,+18.2,38,0151,1712393930,50.5 66,0003,0005,0987.9,+18.5,39,0137,1712394230,50.49 72,0002,0003,0987.8,+18.5,36,0168,1712394530,50.493 72,0005,0007,0988.0,+18.7,36,0161,1712394830,50.488 37,0002,0003,0987.8,+18.7,36,0125,1712395130,50.458 78,0003,0005,0987.6,+19.4,35,0179,1712395430,50.503 99,0002,0003,0987.7,+19.4,35,0151,1712395730,50.617 78,0002,0003,0987.6,+20.1,35,0162,1712396030,50.602 66,0002,0003,0987.8,+20.2,33,0143,1712396330,50.59 66,0004,0006,0987.8,+19.9,36,0134,1712396930,50.56 72,0002,0003,0987.7,+19.5,36,0161,1712397230,50.559 74,0002,0003,0987.6,+19.4,36,0126,1712397530,50.556 99,0002,0003,0987.6,+19.2,36,0143,1712397830,50.543 99,0005,0007,0987.7,+19.5,36,0139,1712398130,50.539 78,0002,0003,0987.5,+19.9,37,0158,1712398430,50.53 99,0002,0003,0987.3,+20.1,37,0137,1712398730,50.509 70,0002,0003,0987.1,+20.2,35,0148,1712399030,50.664 66,0003,0005,0987.0,+20.7,36,0144,1712399330,50.661 78,0004,0006,0987.1,+20.4,36,0159,1712399630,50.645 72,0003,0005,0987.0,+20.9,34,0161,1712399930,50.647 74,0003,0005,0986.8,+20.2,34,0158,1712400230,50.635 99,0002,0003,0986.6,+20.1,35,0147,1712400530,50.622 76,0002,0003,0986.9,+20.0,35,0183,1712400830,50.638 74,0005,0007,0986.8,+20.3,35,0142,1712401130,50.611 78,0002,0003,0986.5,+20.1,35,0151,1712401430,50.598 74,0002,0003,0986.9,+20.9,35,0139,1712401730,50.582 99,0002,0003,0986.5,+21.0,37,0136,1712402030,50.572 78,0003,0005,0986.5,+21.1,33,0140,1712402330,50.564 76,0004,0006,0986.4,+21.0,33,0138,1712402630,50.603 74,0004,0006,0986.3,+21.3,34,0147,1712402930,50.698 72,0004,0006,0986.3,+21.0,33,0138,1712403230,50.696 72,0002,0003,0986.1,+21.4,32,0148,1712403530,50.738 72,0002,0003,0986.2,+21.6,31,0148,1712403830,50.672 66,0002,0003,0986.1,+21.4,31,0145,1712404130,50.671 70,0002,0003,0986.4,+21.2,32,0135,1712404430,50.667 70,0002,0003,0986.2,+21.4,32,0161,1712404730,50.657 72,0007,0010,0985.9,+21.7,32,0146,1712405030,50.635 74,0002,0003,0985.8,+21.7,30,0162,1712405330,50.629 74,0002,0003,0986.0,+21.2,31,0147,1712405630,50.629 74,0001,0002,0986.0,+21.4,32,0170,1712405930,50.649 76,0003,0005,0985.6,+22.0,29,0139,1712406230,50.651 72,0003,0005,0985.3,+22.6,29,0136,1712406530,50.75 74,0002,0003,0985.3,+22.8,28,0126,1712406830,50.754 70,0002,0003,0985.3,+22.4,26,0163,1712407130,50.731 66,0001,0002,0985.3,+22.7,26,0157,1712407430,50.724 70,0001,0002,0985.3,+22.9,28,0151,1712407730,50.732 66,0001,0002,0985.5,+22.6,26,0145,1712408030,50.714 72,0002,0003,0985.1,+22.8,27,0153,1712408330,50.701 70,0001,0002,0985.0,+22.4,26,0162,1712408630,50.702 70,0002,0003,0985.0,+22.8,26,0127,1712408930,50.698 99,0001,0002,0985.1,+22.8,26,0147,1712409230,50.676 70,0001,0002,0984.9,+22.8,26,0142,1712409530,50.664 99,0001,0002,0984.7,+22.5,25,0139,1712409830,50.704 70,0001,0002,0984.7,+22.6,25,0149,1712410130,50.802 66,0003,0005,0984.9,+22.7,26,0147,1712410430,50.799 99,0001,0002,0984.9,+22.3,26,0144,1712410730,50.797 99,0002,0003,0984.5,+21.7,27,0140,1712411030,50.767 66,0001,0002,0984.7,+21.8,27,0151,1712411330,50.767 99,0002,0003,0984.7,+21.8,29,0138,1712411630,50.771 70,0004,0006,0985.0,+21.6,28,0148,1712411930,50.732 76,0003,0005,0984.7,+21.4,28,0175,1712412230,50.738 99,0003,0005,0984.8,+21.3,28,0157,1712412530,50.716 99,0004,0006,0984.4,+21.2,28,0151,1712412830,50.716 70,0001,0002,0984.8,+21.1,27,0149,1712413430,50.742 70,0002,0003,0984.6,+21.0,27,0150,1712413730,50.864 82,0001,0002,0984.6,+21.0,28,0178,1712414030,50.837 70,0001,0002,0984.6,+20.9,29,0163,1712414330,50.827 72,0002,0003,0984.3,+20.9,28,0132,1712414630,50.84 66,0002,0003,0984.8,+20.8,28,0141,1712414930,50.847 74,0001,0002,0984.8,+20.7,29,0141,1712415230,50.802 70,0002,0003,0984.6,+20.7,28,0144,1712415530,50.796 70,0001,0002,0984.7,+20.8,28,0167,1712415830,50.784 74,0003,0005,0984.4,+20.6,30,0150,1712416130,50.802 76,0002,0003,0984.7,+20.7,29,0147,1712416430,50.767 99,0002,0003,0984.8,+20.7,30,0156,1712416730,50.78 33,0002,0003,0984.6,+20.8,29,0153,1712417030,50.809 80,0004,0006,0984.3,+20.6,30,0136,1712417330,50.899 35,0001,0002,0984.3,+20.6,28,0155,1712417630,50.88 66,0001,0002,0984.4,+20.6,27,0165,1712417930,50.899 99,0003,0005,0984.5,+20.5,27,0162,1712418230,50.912 99,0001,0002,0984.6,+20.4,27,0147,1712418530,50.861 76,0001,0002,0984.4,+20.5,27,0168,1712418830,50.859 70,0001,0002,0984.4,+20.5,26,0151,1712419130,50.841 66,0001,0002,0984.8,+20.5,27,0120,1712419430,50.838 33,0001,0002,0984.8,+20.5,28,0152,1712419730,50.839 99,0002,0003,0984.7,+20.3,28,0158,1712420030,50.834 76,0003,0005,0984.6,+20.2,27,0145,1712420330,50.808 66,0001,0002,0984.8,+20.2,27,0137,1712420630,50.858 76,0002,0003,0984.5,+20.2,27,0123,1712420930,50.961 70,0001,0002,0984.6,+20.0,29,0145,1712421230,50.944 76,0002,0003,0984.5,+19.8,29,0131,1712421530,50.928 80,0002,0003,0984.3,+19.7,30,0138,1712421831,51.347 78,0002,0003,0984.7,+19.7,31,0156,1712422130,50.915 99,0003,0005,0984.2,+19.4,32,0148,1712422430,50.907 72,0002,0003,0984.3,+19.4,32,0138,1712422730,50.89 99,0002,0003,0984.6,+19.2,32,0164,1712423030,50.889 74,0002,0003,0984.4,+19.4,32,0156,1712423330,50.883 74,0002,0003,0984.4,+19.3,32,0141,1712423630,50.863 74,0002,0003,0984.4,+18.7,34,0161,1712423930,50.866 99,0002,0003,0984.4,+18.4,35,0161,1712424230,50.916 76,0005,0007,0984.6,+18.5,34,0171,1712424530,51 74,0004,0006,0984.6,+18.5,34,0140,1712424831,51.006 99,0008,0011,0984.7,+18.1,36,0169,1712425130,50.989 99,0003,0005,0984.8,+17.8,36,0152,1712425430,50.979 78,0003,0005,0984.8,+17.7,37,0151,1712425730,50.988 99,0009,0012,0984.7,+17.2,38,0138,1712426030,50.962 78,0005,0007,0984.8,+17.2,38,0145,1712426330,50.962 78,0007,0010,0984.8,+17.0,39,0164,1712426630,50.936 76,0006,0008,0984.9,+16.9,39,0139,1712426930,50.938 78,0004,0006,0984.9,+16.6,40,0133,1712427230,50.93 74,0008,0011,0985.1,+16.5,41,0134,1712427530,50.924 99,0004,0006,0984.9,+16.3,41,0152,1712427830,50.957 76,0004,0006,0985.0,+16.4,41,0148,1712428131,51.05 35,0004,0006,0984.9,+16.2,42,0135,1712428431,51.035 99,0002,0003,0984.9,+16.2,42,0160,1712428731,51.026 76,0002,0003,0985.1,+16.1,42,0135,1712429031,51.03 78,0014,0018,0985.2,+16.1,43,0140,1712429331,51 99,0012,0016,0985.1,+16.1,43,0176,1712429631,51.004 74,0006,0008,0985.0,+16.1,43,0147,1712429930,50.993 76,0006,0008,0985.1,+16.1,44,0142,1712430230,50.979 76,0008,0011,0984.9,+16.0,44,0137,1712430530,50.973 74,0003,0005,0984.6,+16.1,44,0134,1712430830,50.965 76,0006,0008,0984.6,+16.2,44,0151,1712431130,50.956 78,0006,0008,0984.5,+16.2,43,0120,1712431430,50.996 78,0004,0006,0985.0,+16.4,43,0144,1712431731,51.094 74,0003,0005,0984.6,+16.5,43,0142,1712432031,51.091 30,0003,0005,0984.6,+16.2,44,0154,1712432331,51.101 78,0002,0003,0984.9,+16.3,44,0163,1712432631,51.09 74,0003,0005,0984.7,+16.5,43,0146,1712432931,51.075 80,0003,0005,0984.9,+16.4,44,0164,1712433231,51.068 78,0004,0006,0984.8,+16.3,44,0140,1712433531,51.053 99,0005,0007,0984.9,+16.3,44,0165,1712433831,51.054 74,0002,0003,0984.9,+16.4,44,0155,1712434131,51.035 99,0002,0003,0985.3,+16.6,44,0163,1712434431,51.027 78,0003,0005,0985.0,+16.4,45,0145,1712434731,51.042 80,0003,0005,0985.1,+16.3,46,0152,1712435031,51.051 99,0002,0003,0985.0,+16.2,46,0156,1712435331,51.151 74,0002,0003,0985.0,+16.2,46,0168,1712435631,51.152 99,0002,0003,0984.9,+16.2,46,0154,1712435931,51.139 33,0002,0003,0985.0,+16.0,47,0142,1712436231,51.127 99,0002,0003,0984.8,+16.2,46,0157,1712436531,51.114 99,0004,0006,0984.8,+16.6,44,0164,1712436831,51.111 99,0003,0005,0984.6,+17.0,43,0161,1712437131,51.105 74,0003,0005,0984.9,+17.3,43,0138,1712437431,51.084 76,0003,0005,0984.7,+17.2,44,0160,1712437731,51.084 99,0003,0005,0985.0,+17.1,44,0145,1712438031,51.079 99,0003,0005,0984.8,+17.0,45,0146,1712438331,51.068 35,0002,0003,0984.6,+16.9,45,0153,1712438631,51.103 78,0004,0006,0984.9,+16.7,46,0158,1712438931,51.202 78,0005,0007,0984.9,+16.7,46,0135,1712439231,51.202 78,0003,0005,0984.9,+16.6,46,0164,1712439531,51.222 78,0002,0003,0984.8,+16.6,46,0158,1712439831,51.185 74,0002,0003,0984.6,+16.5,46,0133,1712440131,51.185 80,0003,0005,0984.8,+16.3,48,0161,1712440431,51.18 76,0003,0005,0984.5,+16.2,48,0152,1712440731,51.168 80,0002,0003,0985.0,+16.1,50,0144,1712441031,51.15 74,0003,0005,0985.1,+16.1,50,0141,1712441331,51.144 80,0004,0006,0985.3,+15.8,50,0146,1712441631,51.139 78,0003,0005,0985.2,+15.9,50,0150,1712441931,51.122 80,0003,0005,0985.0,+16.0,50,0160,1712442231,51.17 78,0004,0006,0985.1,+15.8,51,0176,1712442531,51.273 78,0002,0003,0985.2,+15.8,51,0133,1712442831,51.256 80,0004,0006,0985.0,+15.7,52,0163,1712443131,51.247 78,0002,0003,0985.1,+15.4,54,0149,1712443431,51.235 84,0002,0003,0985.2,+15.4,54,0154,1712443731,51.256 76,0003,0005,0984.9,+15.5,53,0157,1712444031,51.229 78,0002,0003,0985.2,+15.1,56,0160,1712444331,51.22 74,0002,0003,0985.3,+15.0,56,0173,1712444631,51.228 74,0007,0010,0985.2,+15.0,59,0147,1712444931,51.199 99,0003,0005,0985.0,+14.5,62,0160,1712445231,51.213 33,0002,0003,0985.3,+14.3,62,0143,1712445531,51.176 76,0002,0003,0985.3,+14.3,62,0143,1712445831,51.244 74,0001,0002,0985.2,+14.3,61,0158,1712446131,51.317 33,0001,0002,0985.4,+14.3,63,0171,1712446431,51.309 80,0002,0003,0985.2,+14.1,63,0147,1712446731,51.298 78,0001,0002,0985.3,+14.3,60,0169,1712447031,51.299 78,0001,0002,0985.3,+14.0,63,0165,1712447331,51.279 99,0002,0003,0985.6,+14.0,63,0144,1712447631,51.27 78,0002,0003,0985.1,+13.7,64,0175,1712447931,51.256 76,0001,0002,0985.4,+14.0,63,0130,1712448231,51.327 76,0003,0005,0985.4,+13.6,65,0149,1712448531,51.258 99,0002,0003,0985.0,+13.7,64,0136,1712448831,51.254 76,0003,0005,0985.2,+13.5,65,0140,1712449131,51.248 35,0002,0003,0985.0,+13.4,66,0156,1712449431,51.368 76,0003,0005,0985.0,+13.3,67,0158,1712449731,51.383 78,0002,0003,0985.2,+13.1,69,0154,1712450031,51.387 76,0005,0007,0985.1,+13.1,69,0167,1712450331,51.4 76,0006,0008,0984.9,+13.1,69,0149,1712450631,51.387 74,0002,0003,0985.1,+13.1,69,0170,1712450931,51.352 99,0002,0003,0985.2,+13.1,68,0154,1712451231,51.351 74,0002,0003,0984.9,+13.2,68,0150,1712451531,51.344 76,0001,0002,0985.1,+13.3,67,0136,1712451831,51.329 78,0002,0003,0985.3,+13.2,68,0162,1712452131,51.313 99,0001,0002,0984.8,+13.1,69,0132,1712452431,51.312 80,0002,0003,0984.9,+13.2,68,0177,1712452731,51.3 35,0004,0006,0984.8,+13.0,69,0131,1712453031,51.347 76,0001,0002,0984.8,+12.9,71,0157,1712453331,51.434 78,0001,0002,0984.8,+13.1,69,0150,1712453631,51.426 76,0002,0003,0984.7,+13.1,69,0155,1712453931,51.426 76,0001,0002,0984.9,+12.7,71,0140,1712454231,51.436 78,0002,0003,0985.1,+12.7,71,0143,1712454531,51.586 76,0002,0003,0984.9,+12.6,71,0168,1712454831,51.42 76,0001,0002,0984.7,+12.6,70,0123,1712455131,51.448 99,0002,0003,0984.9,+12.6,69,0145,1712455431,51.381 99,0003,0005,0984.8,+12.5,71,0150,1712455731,51.59 76,0003,0005,0984.7,+12.4,72,0130,1712456031,51.371 33,0002,0003,0984.6,+12.4,71,0175,1712456331,51.408 99,0003,0005,0984.8,+12.2,71,0151,1712456631,51.435 33,0004,0006,0985.0,+12.1,72,0162,1712456931,51.508 35,0003,0005,0985.0,+12.1,72,0149,1712457231,51.499 99,0003,0005,0985.2,+12.3,72,0165,1712457531,51.504 76,0002,0003,0985.0,+12.3,71,0147,1712457831,51.488 76,0001,0002,0984.9,+12.2,72,0140,1712458131,51.471 78,0003,0005,0985.1,+12.0,73,0165,1712458431,51.471 76,0003,0005,0985.0,+12.0,74,0145,1712458731,51.46 99,0006,0008,0985.0,+12.0,73,0152,1712459031,51.477 99,0006,0008,0985.3,+12.0,74,0170,1712459331,51.466 78,0007,0010,0985.2,+12.0,74,0181,1712459631,51.438 88,0003,0005,0985.0,+12.1,73,0138,1712459931,51.437 76,0005,0007,0984.9,+12.1,73,0158,1712460231,51.479 76,0003,0005,0985.1,+12.0,73,0137,1712460531,51.571 78,0003,0005,0984.8,+12.3,71,0155,1712460831,51.559 74,0003,0005,0985.0,+12.1,71,0158,1712461131,51.561 78,0004,0006,0985.2,+12.0,70,0153,1712461431,51.559 78,0002,0003,0985.3,+12.0,70,0162,1712461731,51.54 35,0001,0002,0984.9,+12.2,68,0152,1712462031,51.555 78,0002,0003,0984.8,+12.2,68,0167,1712462331,51.528 78,0003,0005,0985.4,+12.1,69,0116,1712462631,51.536 78,0003,0005,0985.3,+12.1,68,0147,1712462931,51.521 76,0001,0002,0985.1,+12.2,69,0170,1712463231,51.516 99,0002,0003,0985.3,+12.3,69,0152,1712463531,51.514 99,0002,0003,0985.3,+12.5,69,0161,1712463831,51.542 76,0002,0003,0985.3,+12.5,69,0145,1712464131,51.783 00,0001,0002,0985.3,+12.3,70,0139,1712464431,51.637 78,0002,0003,0985.3,+12.3,70,0131,1712464731,51.636 35,0002,0003,0985.4,+12.3,70,0157,1712465031,51.614 74,0003,0005,0985.5,+12.4,70,0151,1712465331,51.64 80,0002,0003,0985.6,+12.5,69,0140,1712465631,51.596 78,0002,0003,0985.5,+12.8,67,0153,1712465931,51.592 76,0002,0003,0985.4,+13.1,67,0137,1712466231,51.573 74,0003,0005,0985.7,+13.4,69,0159,1712466531,51.595 78,0003,0005,0985.8,+13.6,66,0174,1712466831,51.579 99,0001,0002,0985.7,+13.7,66,0128,1712467131,51.582 78,0003,0005,0985.7,+14.0,65,0162,1712467431,51.607 74,0002,0003,0985.6,+14.3,64,0142,1712467731,51.694 74,0002,0003,0985.6,+14.3,63,0144,1712468031,51.696 78,0003,0005,0986.0,+14.6,63,0159,1712468331,51.679 76,0003,0005,0985.6,+14.4,63,0160,1712468631,51.674 78,0002,0003,0985.4,+14.3,63,0148,1712468931,51.679 76,0002,0003,0985.7,+14.3,62,0138,1712469231,51.664 76,0003,0005,0985.5,+14.4,63,0156,1712469531,51.644 78,0003,0005,0986.0,+14.5,61,0130,1712469831,51.638 37,0003,0005,0985.9,+14.8,60,0143,1712470131,51.636 76,0003,0005,0985.8,+14.8,61,0158,1712470431,51.637 76,0003,0005,0985.7,+14.8,63,0150,1712470731,51.621 76,0003,0005,0986.1,+15.0,62,0131,1712471031,51.659 99,0003,0005,0986.2,+14.8,62,0150,1712471331,51.759 76,0003,0005,0986.2,+15.1,61,0164,1712471631,51.745 76,0002,0003,0985.9,+15.3,57,0128,1712471931,51.746 74,0003,0005,0986.1,+16.0,58,0159,1712472231,51.745 76,0004,0006,0986.2,+15.9,56,0181,1712472531,51.728 99,0004,0006,0986.1,+16.4,54,0175,1712472831,51.726 72,0003,0005,0986.2,+16.7,52,0154,1712473131,51.708 80,0004,0006,0986.1,+16.8,50,0147,1712473431,51.707 76,0004,0006,0986.2,+17.3,52,0180,1712473731,51.701 99,0003,0005,0986.3,+17.3,50,0165,1712474031,51.696 76,0004,0006,0986.4,+17.6,49,0151,1712474331,51.685 74,0005,0007,0986.3,+17.5,47,0131,1712474631,51.728 74,0004,0006,0986.2,+18.0,49,0147,1712474931,51.812 72,0004,0006,0986.3,+18.0,47,0148,1712475231,51.813 76,0006,0008,0986.1,+17.6,45,0150,1712475531,51.798 76,0003,0005,0986.3,+17.2,47,0139,1712475831,51.793 76,0004,0006,0986.5,+17.4,46,0151,1712476131,51.816 76,0004,0006,0986.3,+17.9,49,0165,1712476431,51.791 72,0004,0006,0986.1,+18.3,48,0158,1712476731,51.778 99,0004,0006,0986.3,+18.4,46,0141,1712477031,51.768 72,0009,0012,0986.5,+18.8,45,0154,1712477331,51.783 74,0004,0006,0986.4,+18.2,44,0150,1712477631,51.75 76,0007,0010,0986.3,+18.6,46,0140,1712477931,51.749 76,0004,0006,0986.5,+18.0,45,0149,1712478231,51.796 76,0003,0005,0986.7,+17.9,44,0159,1712478531,51.894 74,0004,0006,0986.7,+17.5,43,0156,1712478831,51.875 74,0007,0010,0986.7,+17.5,43,0146,1712479131,51.866 99,0004,0006,0986.6,+17.8,41,0128,1712479431,51.857 76,0004,0006,0986.7,+17.9,42,0127,1712479731,51.873 74,0005,0007,0986.5,+18.4,40,0133,1712480031,51.842 78,0004,0006,0986.6,+18.3,39,0140,1712480331,51.828 72,0010,0013,0986.4,+18.6,40,0137,1712480631,51.811 80,0005,0007,0986.4,+18.3,39,0174,1712480931,51.812 74,0020,0027,0986.3,+18.4,40,0140,1712481231,51.803 74,0007,0010,0986.5,+18.6,41,0126,1712481531,51.791 74,0007,0010,0986.4,+19.1,42,0155,1712481831,51.834 30,0002,0003,0986.3,+18.9,41,0146,1712482131,51.953 78,0005,0007,0986.5,+18.7,39,0171,1712482431,51.913 30,0006,0008,0986.3,+18.8,39,0145,1712482731,51.932 99,0005,0007,0986.5,+19.3,42,0115,1712483031,51.906 72,0014,0018,0986.3,+19.1,39,0149,1712483331,51.889 76,0013,0017,0986.6,+18.9,38,0134,1712483631,51.921 78,0004,0006,0986.3,+18.8,35,0130,1712483931,51.886 78,0004,0006,0986.1,+19.2,35,0138,1712484231,51.871 74,0010,0013,0986.0,+19.5,36,0156,1712484531,51.881 72,0003,0005,0985.9,+19.5,35,0173,1712484831,51.854 76,0002,0003,0986.6,+19.0,33,0150,1712485131,51.847 99,0011,0015,0986.2,+19.8,36,0151,1712485431,51.894 74,0005,0007,0986.4,+19.2,34,0133,1712485731,51.987 64,0022,0029,0986.6,+19.1,33,0125,1712486032,52.001 72,0006,0008,0986.4,+19.0,34,0157,1712486331,51.967 76,0009,0012,0986.1,+19.2,35,0148,1712486631,51.954 72,0012,0016,0986.3,+19.0,34,0157,1712486931,51.951 72,0002,0003,0986.4,+19.2,36,0149,1712487231,51.936 72,0006,0008,0986.2,+19.6,35,0142,1712487531,51.953 99,0008,0011,0986.4,+19.0,32,0137,1712487831,51.923 99,0022,0029,0987.5,+16.6,51,0143,1712488131,51.906 74,0006,0008,0987.4,+14.5,55,0138,1712488431,51.916 76,0009,0012,0987.0,+13.9,57,0145,1712488731,51.906 74,0015,0021,0987.0,+14.0,58,0165,1712489031,51.952 74,0008,0011,0987.0,+14.4,54,0168,1712489332,52.027 76,0004,0006,0986.9,+15.8,57,0144,1712489632,52.019 78,0008,0011,0986.7,+16.5,54,0160,1712489932,52.084 76,0003,0005,0986.9,+16.5,52,0136,1712490232,52.006 84,0002,0003,0986.8,+16.3,52,0150,1712490532,52 76,0003,0005,0986.8,+16.3,49,0145,1712490831,51.984 72,0004,0006,0987.2,+16.3,49,0125,1712491131,51.99 76,0002,0003,0986.8,+15.7,50,0143,1712491431,51.983 76,0006,0008,0987.0,+15.7,51,0162,1712491732,52.002 99,0005,0007,0986.7,+16.0,45,0149,1712492031,51.96 76,0002,0003,0986.8,+16.5,50,0160,1712492331,51.946 99,0003,0005,0986.9,+17.7,48,0187,1712492631,51.993 99,0003,0005,0986.6,+17.5,52,0140,1712492932,52.083 72,0003,0005,0986.9,+17.3,45,0158,1712493232,52.092 21,0003,0005,0986.9,+17.7,45,0163,1712493532,52.103 74,0003,0005,0986.8,+17.5,45,0162,1712493832,52.063 99,0002,0003,0987.1,+16.5,45,0156,1712494132,52.059 99,0002,0003,0987.1,+16.4,45,0145,1712494432,52.054 99,0004,0006,0986.9,+16.2,50,0170,1712494732,52.039 99,0002,0003,0987.0,+15.8,50,0133,1712495032,52.02 78,0003,0005,0986.8,+15.7,49,0160,1712495332,52.027 74,0003,0005,0986.9,+16.0,50,0155,1712495632,52.02 74,0004,0006,0986.8,+16.5,51,0143,1712495932,52.012 76,0003,0005,0986.7,+16.9,49,0139,1712496232,52.051 76,0003,0005,0987.2,+16.7,48,0143,1712496532,52.142 76,0002,0003,0987.0,+16.6,49,0150,1712496832,52.181 35,0004,0006,0987.0,+16.2,57,0156,1712497132,52.135 76,0003,0005,0987.6,+16.1,57,0159,1712497432,52.12 82,0002,0003,0987.0,+16.1,50,0164,1712497732,52.104 74,0006,0008,0987.3,+16.1,49,0138,1712498032,52.099 78,0004,0006,0987.3,+16.0,49,0162,1712498332,52.095 82,0003,0005,0987.1,+15.8,50,0152,1712498632,52.101 76,0004,0006,0987.5,+16.0,49,0142,1712498932,52.08 76,0003,0005,0987.3,+15.9,50,0141,1712499232,52.058 99,0002,0003,0987.4,+15.8,50,0153,1712499532,52.08 74,0003,0005,0987.2,+16.0,49,0156,1712499832,52.104 76,0003,0005,0987.3,+16.2,48,0136,1712500132,52.186 99,0002,0003,0987.2,+16.2,45,0164,1712500432,52.189 76,0002,0003,0987.4,+16.4,44,0143,1712500732,52.189 66,0002,0003,0987.6,+16.6,42,0146,1712501032,52.165 70,0003,0005,0987.6,+16.5,40,0144,1712501332,52.159 72,0002,0003,0987.9,+16.5,41,0130,1712501632,52.16 99,0002,0003,0987.7,+16.5,40,0138,1712501932,52.172 66,0005,0007,0988.1,+16.7,41,0139,1712502232,52.139 66,0002,0003,0987.9,+16.7,40,0147,1712502532,52.116 99,0002,0003,0987.9,+16.7,40,0143,1712502832,52.124 76,0002,0003,0988.0,+16.7,40,0165,1712503132,52.112 28,0002,0003,0987.8,+16.8,43,0158,1712503432,52.152 76,0002,0003,0988.0,+16.8,41,0157,1712503732,52.251 99,0003,0005,0988.2,+16.8,42,0142,1712504032,52.259 70,0002,0003,0988.2,+16.6,43,0143,1712504332,52.238 72,0002,0003,0988.2,+16.4,43,0137,1712504632,52.221 66,0002,0003,0988.1,+16.2,43,0156,1712504932,52.222 70,0003,0005,0988.3,+16.1,43,0142,1712505232,52.207 70,0002,0003,0988.4,+15.9,43,0151,1712505532,52.204 70,0002,0003,0988.4,+15.7,45,0155,1712505832,52.187 99,0001,0002,0988.3,+15.7,45,0184,1712506132,52.191 99,0002,0003,0988.5,+15.4,46,0139,1712506432,52.18 66,0002,0003,0988.6,+15.2,47,0151,1712506732,52.16 72,0002,0003,0988.6,+15.1,47,0136,1712507032,52.215 70,0003,0005,0988.5,+15.0,48,0147,1712507332,52.323 99,0003,0005,0988.4,+14.9,49,0144,1712507632,52.298 72,0003,0005,0988.8,+14.9,49,0144,1712507932,52.292 70,0003,0005,0988.7,+15.1,47,0152,1712508232,52.281 72,0002,0003,0988.6,+15.0,49,0172,1712508532,52.273 66,0003,0005,0988.9,+14.9,49,0141,1712508832,52.257 30,0001,0002,0989.0,+14.9,49,0147,1712509132,52.261 76,0002,0003,0988.9,+14.7,50,0170,1712509432,52.239 99,0002,0003,0989.2,+14.7,51,0149,1712509732,52.234 72,0002,0003,0989.3,+14.6,52,0158,1712510032,52.233 99,0002,0003,0989.3,+14.5,53,0156,1712510332,52.22 33,0002,0003,0989.3,+14.5,54,0143,1712510632,52.259 66,0004,0006,0989.6,+14.1,59,0146,1712510932,52.368 30,0004,0006,0989.4,+13.5,64,0152,1712511232,52.347 72,0004,0006,0989.4,+13.2,66,0154,1712511532,52.341 28,0008,0011,0989.6,+13.0,66,0146,1712511832,52.332 78,0003,0005,0989.5,+12.9,67,0150,1712512132,52.341 78,0004,0006,0989.6,+12.9,66,0167,1712512432,52.326 76,0004,0006,0989.6,+12.9,66,0140,1712512732,52.315 99,0005,0007,0989.7,+12.9,66,0132,1712513032,52.293 78,0005,0007,0989.9,+13.1,64,0141,1712513332,52.326 70,0004,0006,0989.9,+12.8,66,0134,1712513632,52.286 78,0004,0006,0989.9,+12.7,66,0156,1712513932,52.296 74,0006,0008,0990.0,+12.7,66,0164,1712514232,52.312 72,0003,0005,0990.2,+12.6,67,0145,1712514532,52.429 66,0003,0005,0989.9,+12.8,64,0162,1712514832,52.407 70,0004,0006,0990.1,+12.5,67,0139,1712515132,52.401 99,0004,0006,0990.0,+12.7,66,0151,1712515432,52.401 72,0004,0006,0990.1,+12.2,68,0157,1712515732,52.392 70,0006,0008,0990.2,+12.0,69,0183,1712516032,52.385 78,0005,0007,0990.1,+12.0,68,0139,1712516332,52.369 72,0005,0007,0990.2,+11.9,69,0153,1712516632,52.378 76,0005,0007,0990.4,+11.9,68,0144,1712516932,52.359 70,0005,0007,0989.9,+11.5,69,0143,1712517232,52.357 70,0005,0007,0990.3,+11.9,67,0147,1712517532,52.354 72,0010,0013,0990.2,+11.4,70,0160,1712517832,52.391 70,0005,0007,0990.1,+11.4,71,0152,1712518132,52.489 78,0006,0008,0990.1,+11.3,71,0162,1712518432,52.47 33,0006,0008,0990.1,+11.2,71,0146,1712518732,52.466 99,0018,0024,0990.1,+11.0,71,0146,1712519032,52.467 78,0008,0011,0990.1,+10.9,71,0154,1712519332,52.452 30,0008,0011,0990.5,+10.9,71,0157,1712519632,52.494 76,0007,0010,0990.5,+10.8,71,0135,1712519932,52.441 80,0006,0008,0990.3,+10.7,72,0159,1712520232,52.429 78,0006,0008,0990.5,+10.4,72,0141,1712520532,52.425 80,0007,0010,0990.2,+10.2,72,0163,1712520832,52.42 74,0010,0013,0990.6,+10.5,71,0166,1712521132,52.414 78,0006,0008,0990.4,+10.5,71,0133,1712521432,52.466 78,0007,0010,0990.2,+10.3,71,0140,1712521732,52.601 66,0005,0007,0990.2,+10.3,71,0157,1712522032,52.546 74,0007,0010,0990.4,+10.0,73,0156,1712522332,52.553 99,0006,0008,0990.2,+09.9,73,0145,1712522632,52.536 70,0005,0007,0990.4,+10.0,73,0151,1712522932,52.543 70,0004,0006,0990.4,+10.0,72,0136,1712523232,52.52 70,0005,0007,0990.2,+10.2,72,0149,1712523532,52.505 33,0004,0006,0990.4,+10.5,70,0144,1712523832,52.505 74,0002,0003,0990.0,+10.6,69,0141,1712524132,52.496 70,0004,0006,0990.3,+10.4,70,0159,1712524432,52.499 37,0003,0005,0990.2,+10.3,70,0142,1712524732,52.481 78,0004,0006,0989.9,+10.1,70,0146,1712525032,52.52 78,0004,0006,0990.1,+09.9,70,0158,1712525332,52.629 78,0003,0005,0989.9,+10.2,70,0152,1712525632,52.622 78,0003,0005,0989.8,+10.4,69,0132,1712525932,52.618 76,0004,0006,0989.8,+10.0,69,0126,1712526232,52.6 99,0003,0005,0990.0,+10.0,69,0167,1712526532,52.599 82,0002,0003,0989.7,+09.7,69,0132,1712526832,52.595 78,0004,0006,0989.7,+09.6,69,0153,1712527132,52.591 78,0002,0003,0989.9,+09.8,66,0141,1712527432,52.594 78,0002,0003,0989.8,+09.8,65,0144,1712527732,52.57 78,0002,0003,0990.1,+09.9,64,0181,1712528032,52.562 78,0002,0003,0989.6,+10.0,65,0149,1712528332,52.555 70,0002,0003,0989.9,+10.4,62,0139,1712528632,52.6 78,0004,0006,0989.6,+10.1,63,0165,1712528932,52.693 78,0002,0003,0989.9,+10.1,63,0143,1712529232,52.702 78,0003,0005,0990.2,+09.9,64,0160,1712529532,52.681 99,0003,0005,0989.9,+09.5,62,0150,1712529832,52.664 25,0003,0005,0989.9,+09.0,65,0137,1712530132,52.668 78,0002,0003,0989.9,+09.0,66,0154,1712530432,52.648 78,0002,0003,0989.8,+08.7,65,0129,1712530732,52.655 78,0004,0006,0989.8,+08.8,66,0154,1712531032,52.631 78,0004,0006,0990.1,+08.6,67,0178,1712531332,52.646 78,0004,0006,0989.7,+08.6,67,0138,1712531632,52.625 84,0003,0005,0989.9,+09.1,63,0134,1712531932,52.625 82,0004,0006,0989.7,+09.2,63,0160,1712532232,52.667 82,0005,0007,0989.5,+08.8,64,0141,1712532532,52.763 78,0003,0005,0989.7,+08.6,64,0146,1712532832,52.764 84,0004,0006,0989.5,+08.8,62,0136,1712533132,52.75 99,0004,0006,0989.7,+08.7,64,0142,1712533432,52.741 70,0003,0005,0989.7,+08.6,65,0136,1712533732,52.752 74,0006,0008,0989.4,+08.4,65,0134,1712534032,52.732 72,0006,0008,0989.5,+08.9,64,0151,1712534332,52.719 99,0004,0006,0989.7,+08.6,64,0135,1712534632,52.72 72,0004,0006,0989.3,+08.5,64,0145,1712534932,52.722 72,0004,0006,0989.2,+08.5,64,0141,1712535232,52.708 74,0003,0005,0989.4,+08.6,63,0158,1712535532,52.696 72,0004,0006,0989.2,+08.3,63,0171,1712535832,52.743 99,0006,0008,0989.2,+07.9,65,0148,1712536132,52.844 99,0003,0005,0989.1,+08.0,65,0141,1712536432,52.834 72,0003,0005,0989.1,+08.0,66,0150,1712536732,52.82 99,0005,0007,0989.4,+08.2,65,0148,1712537032,52.814 78,0005,0007,0989.2,+08.4,64,0156,1712537332,52.813 80,0003,0005,0989.1,+08.7,63,0163,1712537632,52.804 99,0003,0005,0989.1,+08.2,64,0140,1712537932,52.801 78,0004,0006,0989.2,+08.4,63,0141,1712538232,52.798 25,0005,0007,0989.2,+08.0,65,0160,1712538532,52.783 72,0005,0007,0989.4,+08.2,65,0155,1712538832,52.773 70,0004,0006,0989.2,+08.0,65,0127,1712539132,52.76 74,0006,0008,0989.3,+08.3,65,0158,1712539432,52.819 70,0003,0005,0989.4,+08.5,63,0155,1712539732,52.926 72,0004,0006,0989.5,+08.6,63,0133,1712540032,52.912 70,0004,0006,0989.3,+08.5,64,0132,1712540332,52.898 78,0004,0006,0989.1,+08.4,65,0138,1712540632,52.892 72,0005,0007,0989.2,+08.5,63,0165,1712540932,52.89 99,0004,0006,0989.0,+08.7,61,0153,1712541232,52.888 35,0004,0006,0989.4,+08.8,61,0153,1712541532,52.885 80,0003,0005,0989.2,+08.7,61,0145,1712541832,52.873 74,0003,0005,0989.2,+08.3,63,0156,1712542132,52.857 74,0003,0005,0989.6,+08.3,63,0149,1712542432,52.854 99,0003,0005,0989.4,+08.2,63,0145,1712542732,52.845 72,0003,0005,0989.6,+08.2,62,0176,1712543032,52.893 99,0003,0005,0989.4,+08.3,61,0142,1712543332,52.987 74,0004,0006,0989.3,+08.4,62,0162,1712543632,52.993 72,0004,0006,0989.5,+08.4,62,0139,1712543933,53.003 78,0007,0010,0989.6,+09.0,60,0151,1712544232,52.977 99,0004,0006,0989.7,+09.0,60,0153,1712544532,52.968 76,0004,0006,0989.5,+08.9,60,0160,1712544832,52.962 99,0004,0006,0989.6,+09.4,58,0149,1712545132,52.951 78,0003,0005,0989.6,+09.0,59,0161,1712545432,52.959 74,0004,0006,0989.6,+09.1,58,0163,1712545732,52.937 70,0003,0005,0989.4,+09.8,56,0130,1712546032,52.927 84,0003,0005,0989.5,+10.0,55,0155,1712546332,52.956 78,0006,0008,0989.8,+09.8,56,0141,1712546632,52.969 78,0003,0005,0989.7,+09.6,56,0131,1712546933,53.071 99,0005,0007,0989.7,+09.2,58,0135,1712547233,53.057 99,0004,0006,0989.6,+09.0,59,0160,1712547533,53.057 99,0004,0006,0989.4,+09.2,58,0158,1712547833,53.046 78,0007,0010,0989.7,+09.1,58,0147,1712548133,53.039 70,0010,0013,0989.4,+08.8,59,0143,1712548733,53.015 74,0005,0007,0989.7,+08.7,60,0153,1712549033,53.004 99,0004,0006,0989.8,+08.8,60,0157,1712549333,53.015 74,0003,0005,0989.9,+08.7,61,0157,1712549633,53.003 80,0006,0008,0989.7,+08.7,61,0144,1712549933,53.002 70,0005,0007,0989.7,+09.0,61,0152,1712550233,53.048 99,0004,0006,0989.8,+09.7,60,0145,1712550533,53.145 70,0005,0007,0990.1,+09.1,62,0127,1712550833,53.129 70,0003,0005,0989.8,+09.6,59,0133,1712551133,53.148 80,0004,0006,0989.7,+10.0,59,0141,1712551433,53.112 99,0005,0007,0990.2,+10.3,59,0147,1712551733,53.111 84,0006,0008,0990.1,+10.6,58,0131,1712552033,53.134 72,0009,0012,0990.0,+11.2,57,0136,1712552333,53.1 99,0003,0005,0989.7,+11.6,55,0151,1712552633,53.091 78,0003,0005,0990.1,+12.2,57,0149,1712552933,53.083 78,0006,0008,0990.1,+12.8,54,0158,1712553233,53.078 80,0010,0013,0990.2,+12.6,55,0141,1712553533,53.077 76,0005,0007,0990.2,+13.0,55,0156,1712553833,53.132 78,0006,0008,0990.4,+13.4,54,0140,1712554133,53.223 99,0005,0007,0990.2,+12.8,57,0150,1712554433,53.215 99,0009,0012,0990.1,+13.9,53,0146,1712554733,53.189 70,0006,0008,0990.3,+13.2,57,0130,1712555033,53.194 72,0010,0013,0990.3,+14.0,57,0142,1712555333,53.179 78,0009,0012,0990.3,+13.1,56,0163,1712555633,53.165 80,0008,0011,0990.2,+13.5,54,0150,1712555933,53.174 80,0004,0006,0990.1,+13.6,50,0131,1712556233,53.161 70,0005,0007,0990.2,+14.0,52,0177,1712556533,53.147 70,0005,0007,0990.3,+14.3,51,0160,1712556833,53.151 70,0005,0007,0990.6,+14.5,50,0151,1712557133,53.135 70,0005,0007,0990.3,+14.7,52,0149,1712557433,53.182 76,0003,0005,0990.6,+15.7,49,0150,1712557733,53.282 80,0006,0008,0990.6,+15.3,50,0149,1712558033,53.265 72,0005,0007,0990.5,+15.6,50,0169,1712558333,53.308 70,0008,0011,0990.6,+15.3,49,0162,1712558633,53.248 99,0004,0006,0990.5,+15.6,49,0169,1712558933,53.247 30,0003,0005,0990.4,+15.9,48,0142,1712559233,53.229 99,0004,0006,0990.5,+16.2,49,0151,1712559533,53.223 72,0005,0007,0990.4,+16.6,47,0139,1712559833,53.219 74,0002,0003,0990.3,+17.0,46,0145,1712560133,53.216 70,0003,0005,0990.3,+17.1,42,0163,1712560433,53.195 66,0002,0003,0990.5,+17.4,39,0161,1712560733,53.203 99,0005,0007,0990.2,+17.6,38,0127,1712561033,53.251 99,0002,0003,0990.5,+17.4,36,0151,1712561333,53.348 66,0002,0003,0990.3,+17.8,35,0164,1712561633,53.361 64,0003,0005,0990.4,+18.1,37,0137,1712561933,53.327 30,0004,0006,0990.3,+18.4,37,0163,1712562233,53.329 78,0002,0003,0990.4,+18.5,34,0138,1712562533,53.309 30,0001,0002,0990.5,+18.8,34,0158,1712562833,53.294 74,0001,0002,0990.3,+19.2,30,0147,1712563133,53.292 74,0001,0002,0990.7,+19.1,29,0151,1712563433,53.269 72,0001,0002,0990.5,+19.3,21,0153,1712563733,53.267 74,0001,0002,0990.6,+19.1,23,0126,1712564033,53.279 78,0001,0002,0990.6,+19.1,25,0170,1712564333,53.276 99,0001,0002,0990.3,+19.2,26,0184,1712564633,53.322 66,0001,0002,0990.3,+19.2,25,0161,1712564933,53.396 70,0001,0002,0990.2,+19.3,25,0142,1712565233,53.381 70,0001,0002,0990.4,+19.7,28,0161,1712565533,53.374 70,0002,0003,0990.3,+19.8,28,0140,1712565833,53.382 99,0002,0003,0990.6,+19.8,26,0134,1712566133,53.366 72,0002,0003,0990.4,+19.9,27,0171,1712566433,53.359 66,0001,0002,0990.6,+19.8,25,0160,1712566733,53.33 99,0001,0002,0990.2,+19.5,24,0167,1712567033,53.331 30,0003,0005,0990.7,+19.8,23,0135,1712567333,53.327 70,0002,0003,0990.7,+19.9,27,0140,1712567633,53.318 64,0001,0002,0990.6,+19.7,24,0138,1712567933,53.307 76,0001,0002,0990.4,+19.6,24,0163,1712568233,53.356 72,0001,0002,0990.3,+19.8,22,0150,1712568533,53.43 64,0002,0003,0990.1,+19.9,23,0160,1712568833,53.441 99,0001,0002,0990.3,+19.8,22,0150,1712569133,53.421 66,0001,0002,0990.2,+20.1,24,0164,1712569433,53.416 66,0001,0002,0990.3,+20.2,21,0143,1712569733,53.402 80,0001,0002,0990.3,+20.3,21,0148,1712570033,53.392 74,0001,0002,0990.2,+20.0,20,0163,1712570333,53.39 35,0002,0003,0990.0,+20.9,26,0162,1712570633,53.377 76,0001,0002,0990.0,+20.6,22,0131,1712570933,53.389 99,0002,0003,0990.1,+20.5,19,0139,1712571233,53.368 74,0006,0008,0989.8,+20.9,21,0149,1712571533,53.36 74,0001,0002,0989.8,+20.3,20,0134,1712571833,53.401 74,0001,0002,0990.0,+20.5,24,0161,1712572133,53.487 74,0002,0003,0989.8,+20.9,24,0128,1712572433,53.507 74,0004,0006,0989.7,+21.2,24,0145,1712572733,53.479 78,0001,0002,0989.9,+20.8,21,0155,1712573033,53.473 70,0001,0002,0989.5,+21.1,21,0156,1712573333,53.451 74,0001,0002,0989.5,+20.7,19,0156,1712573633,53.451 74,0002,0003,0989.2,+20.9,21,0153,1712573933,53.436 74,0001,0002,0989.5,+20.8,22,0153,1712574233,53.433 76,0004,0006,0989.1,+21.2,23,0149,1712574533,53.421 76,0001,0002,0989.2,+21.0,22,0141,1712574833,53.424 74,0002,0003,0989.4,+21.0,24,0155,1712575133,53.429 70,0002,0003,0988.9,+21.1,25,0148,1712575433,53.457 74,0001,0002,0989.3,+21.3,26,0158,1712575733,53.539 70,0002,0003,0989.3,+21.0,25,0139,1712576033,53.556 70,0001,0002,0989.3,+21.0,25,0176,1712576333,53.528 66,0001,0002,0988.9,+21.4,27,0174,1712576633,53.599 64,0001,0002,0988.9,+21.2,23,0144,1712576933,53.535 66,0001,0002,0989.0,+21.2,24,0152,1712577233,53.496 99,0001,0002,0988.7,+21.1,23,0153,1712577533,53.494 74,0002,0003,0988.6,+21.1,22,0148,1712577833,53.478 76,0001,0002,0988.9,+21.0,22,0177,1712578133,53.475 70,0002,0003,0988.7,+21.4,25,0155,1712578433,53.485 74,0002,0003,0988.6,+21.3,21,0140,1712578733,53.457 99,0002,0003,0988.9,+21.2,21,0140,1712579033,53.512 30,0001,0002,0988.7,+21.2,22,0133,1712579333,53.606 13,0001,0002,0988.8,+21.2,23,0139,1712579633,53.577 74,0001,0002,0988.4,+21.2,23,0153,1712579933,53.58 99,0001,0002,0988.3,+21.3,24,0133,1712580233,53.592 99,0003,0005,0988.4,+21.3,24,0140,1712580533,53.554 70,0001,0002,0988.3,+21.3,24,0156,1712580833,53.544 66,0001,0002,0988.2,+21.2,22,0142,1712581133,53.535 99,0002,0003,0988.3,+21.3,23,0156,1712581433,53.541 76,0003,0005,0988.3,+21.5,26,0160,1712581733,53.524 99,0002,0003,0988.3,+21.3,25,0153,1712582033,53.52 72,0001,0002,0988.2,+21.2,25,0137,1712582333,53.5 99,0002,0003,0988.2,+21.2,26,0162,1712582633,53.531 99,0002,0003,0988.0,+21.1,24,0157,1712582933,53.626 78,0002,0003,0988.0,+21.4,26,0154,1712583233,53.621 70,0001,0002,0988.2,+21.2,25,0181,1712583533,53.615 74,0002,0003,0988.1,+21.2,26,0157,1712583833,53.625 74,0002,0003,0988.1,+21.1,26,0164,1712584133,53.608 70,0001,0002,0988.1,+21.2,25,0156,1712584433,53.633 99,0002,0003,0987.9,+21.1,27,0171,1712584733,53.595 74,0001,0002,0988.1,+21.0,25,0123,1712585033,53.585 99,0001,0002,0988.1,+21.0,26,0147,1712585333,53.585 66,0001,0002,0988.1,+21.1,27,0151,1712585633,53.57 70,0001,0002,0988.0,+21.1,26,0146,1712585933,53.565 76,0002,0003,0988.0,+20.8,27,0143,1712586233,53.634 84,0002,0003,0987.8,+20.7,27,0124,1712586533,53.683 78,0002,0003,0987.8,+20.7,28,0141,1712586833,53.687 99,0002,0003,0987.9,+20.7,27,0147,1712587133,53.7 28,0002,0003,0988.0,+20.6,27,0112,1712587433,53.668 99,0002,0003,0987.7,+20.6,27,0138,1712587733,53.655 66,0003,0005,0988.1,+20.5,28,0144,1712588033,53.646 70,0002,0003,0988.3,+20.5,29,0152,1712588333,53.64 72,0003,0005,0988.1,+20.0,35,0155,1712588633,53.636 72,0003,0005,0987.9,+19.5,36,0122,1712588933,53.637 72,0002,0003,0988.2,+19.0,36,0145,1712589233,53.618 66,0004,0006,0987.9,+18.8,37,0157,1712589533,53.6 72,0002,0003,0988.3,+18.5,36,0152,1712589833,53.646 74,0005,0007,0988.2,+18.3,37,0131,1712590133,53.734 74,0004,0006,0988.2,+18.2,36,0143,1712590433,53.748 74,0002,0003,0988.5,+18.1,37,0148,1712590733,53.727 70,0004,0006,0988.4,+17.9,37,0161,1712591033,53.706 99,0002,0003,0988.6,+17.8,38,0163,1712591333,53.708 74,0005,0007,0988.7,+17.7,38,0138,1712591633,53.703 78,0003,0005,0988.6,+17.6,38,0142,1712591933,53.76 70,0007,0010,0988.9,+17.4,38,0141,1712592233,53.677 80,0003,0005,0988.5,+17.2,38,0138,1712592533,53.678 70,0003,0005,0988.8,+17.1,39,0134,1712592833,53.677 99,0003,0005,0988.6,+17.0,39,0144,1712593133,53.662 78,0002,0003,0988.9,+16.8,39,0176,1712593433,53.708 76,0003,0005,0988.8,+16.9,38,0137,1712593733,53.793 82,0005,0007,0988.6,+16.5,37,0152,1712594033,53.8 66,0002,0003,0988.8,+16.3,40,0146,1712594333,53.809 70,0005,0007,0988.7,+15.7,41,0169,1712594633,53.787 99,0003,0005,0988.8,+16.0,39,0150,1712594933,53.759 76,0004,0006,0988.7,+15.9,39,0157,1712595233,53.753 76,0004,0006,0988.6,+15.7,40,0148,1712595533,53.74 72,0003,0005,0988.5,+15.5,40,0151,1712595833,53.735 35,0004,0006,0988.7,+15.3,42,0141,1712596133,53.724 99,0006,0008,0989.0,+15.0,43,0157,1712596433,53.716 35,0005,0007,0988.7,+14.8,43,0137,1712596733,53.697 72,0004,0006,0988.8,+14.7,43,0123,1712597033,53.77 72,0002,0003,0988.8,+14.4,44,0138,1712597333,53.844 66,0002,0003,0988.9,+14.2,45,0167,1712597633,53.883 78,0004,0006,0989.0,+14.1,45,0157,1712597933,53.839 76,0003,0005,0988.8,+14.1,45,0117,1712598233,53.812 35,0003,0005,0988.6,+14.0,45,0159,1712598533,53.821 99,0003,0005,0988.8,+14.0,46,0144,1712598833,53.794 78,0004,0006,0988.9,+14.0,46,0133,1712599133,53.808 78,0003,0005,0989.1,+13.9,46,0166,1712599433,53.803 78,0007,0010,0989.0,+13.7,47,0159,1712599733,53.793 76,0003,0005,0989.0,+13.8,46,0147,1712600033,53.76 74,0003,0005,0989.1,+13.6,47,0153,1712600333,53.77 76,0009,0012,0989.2,+13.6,47,0153,1712600633,53.813 70,0012,0016,0988.7,+13.3,49,0146,1712600933,53.906 72,0010,0013,0988.8,+13.4,48,0152,1712601233,53.878 99,0007,0010,0988.8,+13.3,48,0169,1712601533,53.871 99,0004,0006,0989.1,+13.3,48,0151,1712601833,53.874 78,0006,0008,0988.9,+13.2,49,0145,1712602133,53.861 72,0022,0029,0989.1,+12.4,51,0150,1712602433,53.875 99,0019,0026,0989.0,+12.4,51,0152,1712602733,53.854 70,0015,0021,0989.0,+12.6,50,0153,1712603033,53.836 82,0010,0013,0988.7,+12.6,50,0167,1712603333,53.842 78,0004,0006,0989.2,+12.8,49,0156,1712603633,53.828 28,0007,0010,0989.1,+12.7,49,0160,1712603933,53.823 78,0005,0007,0989.0,+12.5,49,0150,1712604233,53.863 72,0003,0005,0988.7,+12.3,50,0140,1712604533,53.952 70,0003,0005,0988.5,+12.4,49,0135,1712604833,53.937 99,0003,0005,0988.8,+12.3,50,0144,1712605133,53.937 78,0003,0005,0988.7,+12.3,49,0139,1712605433,53.937 99,0003,0005,0988.8,+12.2,50,0154,1712605733,53.938 80,0002,0003,0988.9,+12.3,50,0136,1712606033,53.908 37,0004,0006,0988.9,+12.4,48,0135,1712606333,53.919 37,0003,0005,0988.6,+12.1,51,0143,1712606633,53.908 99,0004,0006,0988.7,+12.5,49,0139,1712606933,53.906 78,0004,0006,0988.6,+12.4,49,0145,1712607233,53.9 74,0004,0006,0988.6,+12.2,50,0148,1712607533,53.875 72,0004,0006,0988.6,+12.0,51,0163,1712607833,53.929 70,0003,0005,0988.7,+12.1,50,0138,1712608134,54.014 33,0003,0005,0988.8,+11.9,51,0154,1712608434,54.003 74,0004,0006,0988.5,+11.3,53,0132,1712608734,54.006 78,0004,0006,0988.5,+11.6,52,0129,1712609033,53.993 70,0003,0005,0988.3,+11.7,51,0139,1712609333,53.997 28,0005,0007,0988.6,+11.7,52,0149,1712609634,54.013 70,0003,0005,0988.6,+11.4,53,0158,1712609933,53.969 78,0003,0005,0988.5,+11.4,53,0132,1712610233,53.97 30,0007,0010,0988.3,+11.5,52,0124,1712610533,53.956 78,0003,0005,0988.5,+11.4,51,0157,1712610833,53.966 99,0003,0005,0988.2,+11.2,52,0141,1712611133,53.943 99,0003,0005,0988.1,+12.0,48,0168,1712611433,53.995 70,0003,0005,0988.4,+12.0,48,0156,1712611734,54.084 78,0003,0005,0988.2,+11.9,48,0139,1712612034,54.066 78,0002,0003,0988.5,+12.0,47,0148,1712612334,54.077 99,0002,0003,0988.3,+11.9,46,0143,1712612634,54.069 76,0002,0003,0988.4,+11.7,46,0154,1712612934,54.061 16,0002,0003,0988.4,+11.7,45,0165,1712613234,54.083 72,0003,0005,0988.0,+11.5,45,0153,1712613534,54.05 99,0004,0006,0987.8,+11.5,43,0146,1712613834,54.041 99,0002,0003,0988.1,+11.3,43,0144,1712614134,54.033 70,0002,0003,0987.9,+11.4,42,0153,1712614434,54.014 78,0002,0003,0988.1,+11.7,41,0169,1712614734,54.016 78,0002,0003,0988.2,+11.7,40,0150,1712615034,54.063 70,0001,0002,0988.0,+11.7,40,0149,1712615334,54.16 99,0002,0003,0988.1,+11.7,39,0142,1712615634,54.151 99,0003,0005,0988.0,+11.6,40,0152,1712615934,54.14 78,0002,0003,0988.0,+11.7,38,0133,1712616234,54.141 78,0002,0003,0988.3,+12.0,37,0146,1712616534,54.137 99,0002,0003,0987.7,+11.9,37,0143,1712616834,54.118 78,0003,0005,0987.6,+12.3,37,0145,1712617134,54.117 99,0003,0005,0987.9,+12.2,37,0138,1712617434,54.103 70,0003,0005,0987.6,+11.9,38,0152,1712617734,54.101 72,0005,0007,0987.8,+11.8,38,0114,1712618034,54.086 99,0005,0007,0987.5,+12.0,37,0142,1712618334,54.092 28,0003,0005,0987.7,+11.8,38,0141,1712618634,54.137 70,0003,0005,0987.8,+11.7,38,0148,1712618934,54.234 72,0004,0006,0987.2,+11.6,38,0145,1712619234,54.325 99,0003,0005,0987.5,+11.2,39,0151,1712619534,54.211 74,0003,0005,0987.3,+11.2,39,0170,1712619834,54.21 72,0003,0005,0987.3,+11.0,39,0155,1712620134,54.205 74,0003,0005,0987.4,+10.8,39,0159,1712620434,54.199 72,0003,0005,0987.1,+11.1,38,0129,1712620734,54.185 99,0003,0005,0987.1,+11.0,39,0155,1712621034,54.172 72,0003,0005,0987.0,+11.0,38,0169,1712621334,54.174 74,0005,0007,0986.9,+11.2,38,0153,1712621634,54.155 70,0003,0005,0987.2,+11.2,38,0130,1712621934,54.143 99,0004,0006,0987.1,+11.1,39,0161,1712622234,54.183 99,0003,0005,0987.1,+11.5,37,0169,1712622534,54.287 78,0003,0005,0987.0,+11.0,40,0164,1712622834,54.269 72,0003,0005,0987.1,+11.1,39,0173,1712623134,54.275 35,0004,0006,0986.8,+11.6,37,0168,1712623434,54.263 70,0003,0005,0986.6,+11.0,40,0142,1712623734,54.335 72,0003,0005,0986.8,+11.3,38,0158,1712624034,54.253 72,0004,0006,0987.1,+11.8,36,0149,1712624334,54.232 78,0004,0006,0987.1,+11.8,36,0149,1712624634,54.232 35,0003,0005,0986.7,+11.7,37,0158,1712624934,54.215 70,0003,0005,0986.9,+11.7,37,0166,1712625234,54.26 99,0005,0007,0986.9,+11.7,37,0125,1712625534,54.209 35,0003,0005,0986.9,+11.4,38,0163,1712625834,54.259 76,0005,0007,0986.7,+11.6,37,0141,1712626134,54.377 72,0006,0008,0986.6,+11.3,39,0152,1712626434,54.345 35,0004,0006,0986.7,+11.3,38,0143,1712626734,54.338 70,0004,0006,0986.9,+11.0,40,0138,1712627034,54.351 99,0004,0006,0986.6,+11.0,40,0149,1712627334,54.344 76,0004,0006,0986.5,+10.8,41,0144,1712627634,54.321 72,0005,0007,0986.7,+10.9,40,0132,1712627934,54.33 99,0005,0007,0986.5,+10.8,40,0134,1712628234,54.309 72,0005,0007,0986.7,+10.6,41,0137,1712628534,54.318 76,0005,0007,0986.8,+10.9,40,0141,1712628834,54.3 74,0005,0007,0986.4,+10.7,41,0130,1712629134,54.279 78,0004,0006,0986.8,+10.9,40,0142,1712629434,54.327 21,0005,0007,0986.5,+10.2,43,0142,1712629734,54.42 72,0005,0007,0986.7,+10.5,41,0137,1712630034,54.424 70,0004,0006,0986.4,+10.7,41,0138,1712630334,54.408 78,0007,0010,0986.9,+10.5,42,0161,1712630634,54.411 78,0004,0006,0986.7,+10.7,41,0164,1712630934,54.421 72,0005,0007,0986.8,+10.5,41,0161,1712631234,54.387 80,0005,0007,0986.8,+10.9,40,0135,1712631534,54.394 99,0004,0006,0986.8,+10.9,40,0148,1712631834,54.365 72,0004,0006,0986.6,+10.8,40,0161,1712632134,54.373 99,0005,0007,0986.7,+10.9,40,0167,1712632434,54.361 72,0005,0007,0986.9,+10.8,41,0152,1712632734,54.353 72,0005,0007,0986.7,+10.9,40,0160,1712633034,54.424 78,0007,0010,0986.6,+10.9,41,0150,1712633334,54.488 72,0008,0011,0986.7,+10.8,40,0141,1712633634,54.486 78,0004,0006,0986.6,+10.9,40,0167,1712633934,54.489 72,0005,0007,0986.7,+10.9,40,0135,1712634234,54.464 78,0005,0007,0986.9,+11.1,40,0153,1712634534,54.456 72,0006,0008,0986.8,+11.2,39,0135,1712634834,54.446 35,0004,0006,0986.6,+11.0,41,0148,1712635134,54.446 99,0005,0007,0986.6,+10.9,41,0151,1712635434,54.44 70,0004,0006,0986.6,+10.8,41,0149,1712635734,54.429 72,0005,0007,0987.0,+10.8,41,0127,1712636034,54.425 99,0007,0010,0987.0,+10.9,42,0171,1712636334,54.411 72,0006,0008,0987.0,+11.0,42,0150,1712636634,54.472 74,0006,0008,0986.9,+11.2,41,0150,1712636934,54.557 78,0007,0010,0987.1,+11.5,41,0147,1712637234,54.55 78,0005,0007,0987.0,+12.1,39,0160,1712637534,54.543 78,0005,0007,0987.2,+12.3,40,0155,1712637834,54.545 99,0006,0008,0987.2,+12.6,39,0148,1712638134,54.534 99,0006,0008,0987.2,+13.4,39,0163,1712638434,54.529 99,0009,0012,0987.4,+13.6,42,0156,1712638734,54.516 76,0005,0007,0987.5,+13.5,41,0146,1712639034,54.521 99,0005,0007,0987.1,+13.7,38,0156,1712639334,54.513 72,0006,0008,0987.2,+14.3,38,0165,1712639634,54.489 70,0006,0008,0987.6,+14.7,37,0152,1712639934,54.489 74,0006,0008,0987.2,+15.4,37,0157,1712640234,54.554 70,0005,0007,0987.1,+14.4,42,0154,1712640534,54.626 70,0006,0008,0987.4,+14.3,42,0176,1712640834,54.607 99,0006,0008,0987.4,+14.3,41,0173,1712641134,54.615 99,0006,0008,0987.1,+14.4,44,0169,1712641434,54.601 70,0008,0011,0987.5,+14.6,42,0169,1712641734,54.586 72,0010,0013,0987.1,+15.4,43,0150,1712642034,54.593 72,0011,0015,0987.5,+15.3,41,0161,1712642334,54.585 78,0008,0011,0987.4,+16.3,41,0145,1712642634,54.559 74,0011,0015,0987.4,+15.7,43,0141,1712642934,54.547 74,0011,0015,0987.2,+16.3,44,0154,1712643234,54.558 99,0011,0015,0987.6,+16.5,45,0166,1712643534,54.55 99,0016,0022,0987.5,+16.7,45,0127,1712643834,54.585 99,0013,0017,0987.6,+16.7,46,0173,1712644134,54.69 99,0011,0015,0987.6,+16.1,45,0126,1712644434,54.679 70,0008,0011,0987.6,+16.9,44,0165,1712644734,54.669 72,0007,0010,0987.4,+16.5,40,0170,1712645034,54.662 30,0008,0011,0987.4,+16.4,39,0173,1712645334,54.666 74,0007,0010,0987.5,+16.9,34,0151,1712645634,54.65 72,0005,0007,0987.6,+17.4,35,0156,1712645934,54.633 72,0005,0007,0987.7,+17.7,32,0153,1712646234,54.633 72,0004,0006,0987.7,+18.0,31,0154,1712646534,54.621 76,0003,0005,0987.5,+17.9,30,0135,1712646834,54.607 30,0021,0028,0987.5,+18.3,31,0124,1712647134,54.616 99,0008,0011,0987.4,+17.9,30,0144,1712647434,54.649 74,0005,0007,0987.4,+18.3,31,0155,1712647734,54.749 25,0004,0006,0987.5,+18.6,28,0156,1712648034,54.773 70,0004,0006,0987.4,+17.7,27,0162,1712648334,54.736 66,0004,0006,0987.3,+18.7,30,0144,1712648634,54.733 70,0006,0008,0987.6,+18.7,32,0147,1712648934,54.715 70,0004,0006,0987.5,+18.4,27,0131,1712649234,54.708 66,0005,0007,0987.2,+18.5,26,0163,1712649534,54.704 99,0005,0007,0987.4,+18.8,29,0151,1712649834,54.689 70,0004,0006,0987.3,+18.6,26,0180,1712650134,54.669 70,0004,0006,0987.2,+18.9,28,0154,1712650434,54.664 76,0006,0008,0987.2,+18.7,29,0133,1712650734,54.661 74,0005,0007,0987.3,+19.1,31,0151,1712651034,54.71 99,0004,0006,0987.0,+19.2,28,0149,1712651334,54.795 70,0003,0005,0987.0,+19.2,30,0159,1712651634,54.786 76,0004,0006,0986.9,+19.0,28,0162,1712651934,54.777 70,0004,0006,0987.1,+19.2,30,0145,1712652234,54.766 99,0004,0006,0986.8,+19.5,29,0162,1712652534,54.751 99,0002,0003,0986.8,+19.4,28,0145,1712652834,54.759 99,0004,0006,0986.9,+19.5,32,0145,1712653134,54.751 66,0007,0010,0986.7,+19.4,28,0180,1712653434,54.733 70,0004,0006,0986.8,+19.4,29,0148,1712653734,54.721 99,0004,0006,0986.7,+19.5,27,0159,1712654034,54.725 76,0002,0003,0986.7,+19.7,28,0140,1712654334,54.732 11,0003,0005,0987.0,+19.9,31,0154,1712654634,54.763 76,0004,0006,0986.7,+19.9,31,0135,1712654934,54.875 99,0003,0005,0986.8,+19.9,30,0134,1712655234,54.847 76,0004,0006,0986.7,+20.0,27,0144,1712655534,54.846 78,0003,0005,0986.7,+20.4,28,0155,1712655834,54.82 86,0003,0005,0986.6,+20.2,28,0158,1712656134,54.825 99,0004,0006,0986.4,+20.0,28,0146,1712656434,54.809 99,0003,0005,0986.4,+20.7,30,0145,1712656734,54.809 74,0003,0005,0986.6,+20.4,26,0126,1712657034,54.79 76,0003,0005,0986.5,+20.3,25,0147,1712657334,54.784 76,0004,0006,0986.3,+20.5,28,0155,1712657634,54.77 74,0003,0005,0986.2,+20.6,27,0140,1712657934,54.766 74,0004,0006,0986.1,+20.6,28,0152,1712658234,54.81 82,0003,0005,0986.2,+20.3,27,0140,1712658534,54.901 33,0004,0006,0986.1,+20.5,28,0158,1712658834,54.896 74,0004,0006,0986.3,+20.8,26,0154,1712659134,54.893 70,0004,0006,0986.0,+21.3,28,0151,1712659434,54.883 76,0003,0005,0986.0,+21.1,27,0161,1712659734,54.877 78,0004,0006,0985.8,+21.1,26,0154,1712660034,54.865 74,0003,0005,0986.0,+21.2,26,0138,1712660334,54.856 33,0002,0003,0985.7,+21.0,26,0132,1712660634,54.839 76,0002,0003,0985.9,+21.2,24,0156,1712660934,54.837 78,0005,0007,0985.6,+21.8,29,0141,1712661234,54.833 76,0002,0003,0985.5,+21.1,26,0130,1712661534,54.823 76,0003,0005,0985.4,+21.6,29,0161,1712661834,54.863 78,0003,0005,0985.5,+21.6,28,0167,1712662134,54.958 30,0004,0006,0985.3,+21.4,28,0146,1712662434,54.95 80,0003,0005,0985.5,+21.2,26,0137,1712662734,54.948 30,0003,0005,0985.5,+21.5,25,0145,1712663034,54.936 35,0004,0006,0985.0,+21.6,28,0144,1712663334,54.917 70,0006,0008,0985.1,+21.7,26,0164,1712663634,54.899 99,0004,0006,0985.0,+22.0,26,0140,1712663934,54.904 74,0003,0005,0985.0,+21.9,27,0145,1712664234,54.909 70,0004,0006,0985.2,+21.8,27,0167,1712664534,54.89 76,0005,0007,0984.9,+22.2,26,0140,1712664834,54.881 74,0002,0003,0984.7,+21.9,26,0148,1712665134,54.883 30,0004,0006,0984.9,+21.6,23,0152,1712665434,54.91 30,0003,0005,0984.9,+21.9,23,0174,1712665735,55.015 76,0007,0010,0984.9,+21.9,26,0147,1712666035,55.004 99,0003,0005,0984.6,+22.1,23,0138,1712666335,55.01 76,0003,0005,0984.9,+22.3,23,0158,1712666634,54.984 76,0002,0003,0984.7,+21.9,27,0150,1712666934,54.987 66,0002,0003,0984.4,+21.9,23,0161,1712667234,54.963 76,0005,0007,0984.6,+22.1,24,0168,1712667534,54.953 70,0003,0005,0984.3,+22.0,23,0153,1712667834,54.935 30,0003,0005,0984.4,+21.7,23,0146,1712668134,54.928 76,0003,0005,0984.1,+22.3,23,0145,1712668434,54.957 00,0003,0005,0984.5,+22.1,24,0150,1712668738,58.203 76,0002,0003,0984.2,+22.2,27,0147,1712669034,54.984 74,0002,0003,0984.5,+22.1,24,0151,1712669335,55.095 99,0002,0003,0984.6,+22.1,23,0152,1712669635,55.054 70,0003,0005,0984.5,+22.3,23,0141,1712669935,55.043 76,0002,0003,0984.2,+22.4,22,0162,1712670235,55.036 78,0003,0005,0984.5,+22.6,21,0139,1712670535,55.082 74,0003,0005,0984.5,+22.1,23,0124,1712670835,55.027 74,0003,0005,0984.4,+22.0,24,0170,1712671135,55.003 76,0003,0005,0984.3,+21.7,22,0166,1712671434,54.997 76,0002,0003,0984.4,+22.1,26,0145,1712671734,54.992 99,0003,0005,0984.0,+21.9,23,0156,1712672035,55.032 13,0003,0005,0984.0,+21.9,23,0156,1712672334,54.974 99,0005,0007,0984.2,+22.0,23,0191,1712672635,55.019 76,0003,0005,0983.9,+21.8,24,0153,1712672935,55.109 74,0003,0005,0984.2,+21.9,24,0151,1712673235,55.095 76,0003,0005,0984.2,+21.7,24,0137,1712673535,55.089 70,0002,0003,0984.1,+21.7,25,0148,1712673835,55.076 74,0003,0005,0983.9,+21.6,24,0168,1712674135,55.072 70,0002,0003,0983.9,+21.4,24,0139,1712674435,55.063 66,0003,0005,0984.0,+21.5,25,0161,1712674735,55.053 99,0003,0005,0984.1,+21.5,24,0148,1712675035,55.032 99,0005,0007,0983.8,+21.3,24,0145,1712675335,55.031 76,0003,0005,0984.2,+21.2,24,0166,1712675635,55.022 78,0004,0006,0984.1,+21.2,25,0137,1712675935,55.016 30,0004,0006,0984.3,+21.1,27,0150,1712676235,55.061 33,0002,0003,0984.1,+20.8,29,0139,1712676535,55.159 66,0002,0003,0984.4,+20.5,32,0117,1712676835,55.134 78,0006,0008,0984.4,+20.3,32,0114,1712677135,55.154 76,0003,0005,0984.6,+20.1,31,0164,1712677435,55.125 74,0005,0007,0984.5,+19.9,31,0160,1712677735,55.104 86,0012,0016,0984.6,+19.7,32,0139,1712678035,55.103 76,0006,0008,0984.5,+19.5,32,0153,1712678335,55.089 76,0028,0038,0984.5,+19.4,32,0142,1712678635,55.085 99,0019,0026,0984.6,+19.2,32,0152,1712678935,55.062 80,0016,0022,0984.8,+19.0,33,0159,1712679235,55.065 76,0025,0034,0984.9,+18.6,34,0143,1712679535,55.057 84,0029,0039,0984.6,+18.4,33,0142,1712679835,55.102 99,0016,0022,0984.9,+18.2,34,0179,1712680135,55.186 76,0005,0007,0984.6,+18.0,34,0165,1712680435,55.183 78,0003,0005,0984.5,+17.9,34,0140,1712680735,55.169 80,0004,0006,0984.7,+17.7,34,0148,1712681035,55.16 76,0007,0010,0984.5,+17.5,35,0139,1712681335,55.166 33,0004,0006,0984.8,+17.4,34,0127,1712681635,55.193 78,0004,0006,0984.8,+17.4,34,0153,1712681935,55.167 76,0006,0008,0984.7,+17.2,34,0124,1712682235,55.121 33,0004,0006,0984.6,+17.1,34,0140,1712682535,55.12 78,0003,0005,0984.6,+17.0,34,0157,1712682835,55.098 76,0003,0005,0985.0,+16.8,35,0159,1712683135,55.15 99,0004,0006,0984.9,+16.6,35,0151,1712683435,55.144 80,0005,0007,0985.1,+16.5,36,0155,1712683735,55.239 72,0004,0006,0985.1,+15.9,38,0132,1712684035,55.252 78,0004,0006,0985.2,+15.8,39,0160,1712684335,55.224 88,0004,0006,0984.7,+15.6,39,0143,1712684635,55.213 16,0006,0008,0984.9,+15.5,39,0165,1712684935,55.206 76,0003,0005,0984.9,+15.4,40,0130,1712685235,55.198 78,0004,0006,0985.1,+15.1,41,0129,1712685535,55.188 72,0005,0007,0984.9,+14.9,41,0142,1712685835,55.178 78,0004,0006,0985.2,+15.0,41,0145,1712686135,55.192 78,0004,0006,0985.1,+14.8,41,0151,1712686435,55.159 78,0003,0005,0985.4,+14.8,41,0145,1712686735,55.162 76,0003,0005,0985.3,+14.7,41,0165,1712687035,55.218 84,0003,0005,0985.4,+14.7,42,0140,1712687335,55.305 00,0005,0007,0985.8,+14.5,42,0162,1712687635,55.293 28,0005,0007,0985.8,+14.5,42,0151,1712687935,55.287 70,0004,0006,0985.6,+14.7,41,0150,1712688235,55.276 28,0005,0007,0985.8,+14.5,42,0165,1712688535,55.275 70,0003,0005,0985.3,+14.4,42,0163,1712688835,55.262 78,0003,0005,0985.7,+14.5,41,0152,1712689135,55.246 76,0003,0005,0985.5,+14.3,42,0126,1712689435,55.235 78,0003,0005,0985.3,+14.2,42,0141,1712689735,55.215 99,0003,0005,0985.3,+14.3,41,0146,1712690035,55.221 99,0003,0005,0985.4,+14.2,42,0161,1712690335,55.267 35,0003,0005,0985.3,+13.8,43,0159,1712690635,55.264 80,0004,0006,0985.1,+14.1,42,0151,1712690935,55.363 72,0002,0003,0985.1,+14.0,42,0162,1712691235,55.363 70,0003,0005,0985.5,+14.0,42,0136,1712691535,55.344 72,0005,0007,0985.6,+14.0,42,0152,1712691835,55.343 66,0003,0005,0985.2,+13.9,42,0189,1712692135,55.325 66,0002,0003,0985.2,+13.8,42,0149,1712692435,55.317 70,0004,0006,0985.3,+13.9,42,0155,1712692735,55.313 74,0003,0005,0985.2,+13.8,42,0163,1712693035,55.295 70,0003,0005,0985.5,+13.8,42,0167,1712693335,55.313 72,0002,0003,0985.6,+13.7,42,0148,1712693635,55.28 78,0005,0007,0985.5,+13.9,41,0155,1712693935,55.271 70,0003,0005,0985.3,+13.9,41,0156,1712694235,55.317 72,0003,0005,0985.6,+13.7,41,0147,1712694535,55.415 66,0004,0006,0985.3,+13.5,42,0148,1712694835,55.408 70,0006,0008,0985.2,+13.4,42,0134,1712695135,55.404 80,0002,0003,0985.2,+13.5,41,0151,1712695435,55.391 66,0003,0005,0985.3,+13.5,40,0147,1712695735,55.393 70,0003,0005,0985.3,+13.2,41,0147,1712696035,55.377 72,0003,0005,0985.2,+13.1,41,0155,1712696635,55.356 72,0003,0005,0985.0,+12.7,42,0134,1712696935,55.348 99,0004,0006,0984.9,+12.6,42,0140,1712697235,55.355 70,0003,0005,0985.3,+12.8,42,0168,1712697535,55.337 99,0002,0003,0984.9,+12.6,42,0137,1712697835,55.378 66,0003,0005,0985.0,+12.5,42,0145,1712698135,55.471 74,0003,0005,0985.2,+12.4,42,0148,1712698435,55.467 99,0004,0006,0985.2,+12.7,41,0154,1712698735,55.474 80,0002,0003,0984.9,+12.6,41,0123,1712699035,55.504 70,0002,0003,0984.9,+12.3,44,0138,1712699335,55.475 72,0004,0006,0985.2,+12.4,42,0115,1712699635,55.447 78,0002,0003,0984.7,+12.6,42,0151,1712699935,55.454 70,0003,0005,0984.7,+12.8,42,0150,1712700235,55.425 78,0003,0005,0985.0,+12.7,42,0156,1712700535,55.417 74,0004,0006,0985.0,+12.7,42,0144,1712700835,55.424 72,0003,0005,0984.7,+12.5,43,0155,1712701135,55.402 70,0006,0008,0984.7,+12.6,42,0136,1712701435,55.435 80,0003,0005,0984.8,+12.3,41,0154,1712701735,55.543 78,0002,0003,0985.0,+12.1,41,0125,1712702035,55.531 74,0002,0003,0984.9,+11.6,42,0145,1712702335,55.529 78,0004,0006,0984.6,+11.1,45,0140,1712702635,55.516 78,0003,0005,0984.7,+10.9,45,0143,1712702935,55.5 72,0002,0003,0984.7,+11.0,44,0161,1712703235,55.509 99,0002,0003,0984.7,+10.8,45,0138,1712703535,55.546 72,0004,0006,0984.8,+11.1,45,0145,1712703835,55.534 99,0003,0005,0984.5,+11.5,44,0141,1712704135,55.499 72,0003,0005,0984.3,+11.7,44,0155,1712704435,55.478 25,0003,0005,0984.6,+11.4,45,0165,1712704735,55.47 66,0002,0003,0984.3,+11.6,44,0161,1712705035,55.516 40,0002,0003,0984.1,+11.4,45,0147,1712705335,55.602 78,0003,0005,0984.0,+11.4,44,0161,1712705635,55.601 70,0002,0003,0984.5,+11.4,42,0166,1712705935,55.585 70,0003,0005,0984.2,+11.3,42,0171,1712706235,55.58 76,0002,0003,0984.2,+11.5,40,0150,1712706535,55.576 74,0002,0003,0984.2,+11.6,40,0175,1712706835,55.578 72,0003,0005,0984.1,+11.5,41,0148,1712707135,55.565 99,0002,0003,0984.1,+11.5,43,0146,1712707735,55.534 99,0003,0005,0984.2,+11.6,45,0147,1712708035,55.532 76,0004,0006,0984.0,+11.7,45,0163,1712708335,55.539 28,0002,0003,0983.9,+11.8,45,0128,1712708635,55.581 84,0002,0003,0984.4,+12.0,44,0151,1712708935,55.665 78,0002,0003,0984.1,+12.2,44,0167,1712709235,55.746 00,0004,0006,0984.1,+12.3,44,0156,1712709535,55.928 78,0003,0005,0983.9,+12.0,45,0150,1712709835,55.639 78,0003,0005,0984.0,+12.0,45,0179,1712710135,55.631 72,0003,0005,0984.0,+12.3,43,0160,1712710435,55.725 78,0003,0005,0983.6,+12.3,44,0148,1712710735,55.621 99,0004,0006,0984.0,+12.6,43,0143,1712711035,55.604 70,0002,0003,0983.8,+12.5,43,0148,1712711335,55.655 76,0002,0003,0983.8,+12.6,43,0153,1712711635,55.601 80,0002,0003,0983.7,+11.9,45,0145,1712711935,55.59 78,0002,0003,0984.0,+11.8,42,0150,1712712235,55.64 99,0002,0003,0983.6,+11.5,42,0167,1712712535,55.735 80,0003,0005,0983.5,+10.8,44,0137,1712712835,55.723 70,0003,0005,0983.7,+10.2,46,0145,1712713435,55.712 80,0003,0005,0983.6,+09.8,49,0169,1712713735,55.699 72,0004,0006,0983.6,+09.8,47,0161,1712714335,55.688 72,0004,0006,0983.6,+09.8,48,0165,1712714635,55.674 72,0004,0006,0983.4,+09.2,50,0144,1712714935,55.663 99,0004,0006,0983.4,+09.1,51,0157,1712715235,55.661 99,0003,0005,0983.5,+09.0,52,0160,1712715535,55.656 70,0004,0006,0983.5,+08.8,53,0147,1712715835,55.696 37,0002,0003,0983.7,+08.8,53,0138,1712716135,55.79 76,0003,0005,0983.5,+08.7,53,0148,1712716435,55.797 74,0004,0006,0983.5,+08.5,53,0149,1712716735,55.787 78,0003,0005,0983.8,+08.4,54,0148,1712717035,55.779 72,0004,0006,0983.8,+08.6,53,0149,1712717335,55.787 30,0004,0006,0983.7,+08.7,53,0149,1712717635,55.769 72,0004,0006,0983.8,+08.7,53,0154,1712717935,55.761 78,0003,0005,0983.9,+08.5,54,0156,1712718235,55.764 74,0004,0006,0983.9,+08.4,54,0153,1712718535,55.77 72,0004,0006,0983.6,+08.2,54,0158,1712718835,55.736 80,0005,0007,0984.1,+07.8,56,0173,1712719135,55.73 99,0004,0006,0984.1,+07.9,56,0150,1712719435,55.803 74,0004,0006,0984.0,+07.8,57,0127,1712719735,55.876 72,0004,0006,0984.0,+07.8,57,0131,1712720035,55.872 70,0003,0005,0984.1,+07.7,58,0141,1712720335,55.864 82,0003,0005,0984.3,+07.6,57,0154,1712720635,55.872 99,0008,0011,0984.2,+07.8,57,0149,1712720935,55.932 21,0003,0005,0984.2,+07.5,58,0147,1712721235,55.844 72,0003,0005,0983.9,+07.4,58,0144,1712721535,55.841 99,0004,0006,0984.2,+07.2,60,0152,1712721835,55.834 80,0010,0013,0984.4,+07.3,58,0150,1712722135,55.831 74,0017,0023,0984.3,+07.1,60,0167,1712722435,55.818 72,0020,0027,0984.5,+07.3,59,0159,1712722735,55.808 72,0007,0010,0984.6,+07.7,59,0152,1712723035,55.856 80,0008,0011,0984.3,+08.2,57,0170,1712723335,55.952 80,0005,0007,0984.3,+08.7,57,0161,1712723635,55.945 99,0007,0010,0984.7,+08.8,57,0155,1712723935,55.948 72,0009,0012,0984.7,+09.2,56,0180,1712724235,55.939 80,0003,0005,0984.5,+09.7,52,0137,1712724535,55.928 37,0003,0005,0984.9,+10.4,53,0149,1712724835,55.914 76,0005,0007,0984.6,+11.0,53,0150,1712725135,55.913 72,0005,0007,0984.7,+11.4,53,0162,1712725435,55.906 74,0003,0005,0984.7,+11.3,51,0142,1712725735,55.912 70,0007,0010,0985.0,+11.5,52,0142,1712726035,55.889 99,0004,0006,0984.8,+12.2,47,0166,1712726335,55.89 99,0004,0006,0985.1,+12.4,44,0168,1712726635,55.94 78,0008,0011,0985.2,+13.2,46,0123,1712726936,56.018 99,0009,0012,0985.1,+13.8,43,0142,1712727236,56.015 25,0019,0026,0984.9,+13.4,47,0161,1712727536,56.024 72,0014,0018,0985.0,+14.6,45,0155,1712727836,56.021 99,0015,0021,0985.2,+14.2,47,0155,1712728135,55.992 72,0015,0021,0985.6,+14.8,46,0163,1712728436,56.029 76,0013,0017,0985.1,+14.3,48,0132,1712728735,55.983 78,0012,0016,0985.5,+14.0,49,0153,1712729035,55.99 99,0013,0017,0985.5,+13.7,50,0150,1712729335,55.956 76,0008,0011,0985.3,+13.7,47,0153,1712729635,55.96 84,0012,0016,0985.3,+15.1,47,0140,1712729935,55.95 84,0007,0010,0985.3,+14.1,46,0163,1712730235,56 74,0008,0011,0985.1,+14.3,44,0162,1712730536,56.092 70,0009,0012,0985.5,+14.5,43,0153,1712730836,56.084 78,0013,0017,0985.7,+14.4,44,0151,1712731136,56.072 70,0011,0015,0985.5,+14.9,44,0147,1712731436,56.07 76,0005,0007,0985.4,+17.0,34,0165,1712733823,43.732 76,0003,0005,0985.4,+17.2,31,0179,1712734723,43.812 33,0004,0006,0985.2,+17.5,32,0159,1712735023,43.798 76,0004,0006,0985.2,+17.5,31,0151,1712735323,43.795 76,0003,0005,0985.2,+18.2,35,0152,1712735623,43.783 76,0003,0005,0985.5,+17.7,30,0145,1712735923,43.783 76,0003,0005,0985.4,+18.1,30,0136,1712736223,43.766 76,0003,0005,0985.1,+17.9,35,0148,1712736523,43.762 70,0004,0006,0985.1,+18.1,33,0151,1712736823,43.756 30,0003,0005,0985.0,+18.3,31,0170,1712737123,43.751 78,0004,0006,0985.4,+18.4,33,0171,1712737423,43.792 76,0003,0005,0985.1,+18.3,30,0145,1712737723,43.897 76,0003,0005,0985.2,+18.8,31,0145,1712738023,43.879 76,0004,0006,0984.8,+18.9,29,0149,1712738323,43.864 76,0005,0007,0985.1,+19.1,30,0149,1712738623,43.86 80,0005,0007,0985.0,+19.3,34,0159,1712738923,43.844 40,0005,0007,0985.0,+19.3,31,0157,1712739223,43.835 99,0004,0006,0985.1,+19.3,30,0148,1712739523,43.835 76,0003,0005,0984.9,+18.9,29,0158,1712739823,43.83 76,0004,0006,0985.1,+19.9,32,0147,1712740123,43.82 76,0003,0005,0985.0,+19.6,31,0141,1712740423,43.806 76,0003,0005,0984.9,+19.4,29,0149,1712740723,43.791 33,0003,0005,0984.8,+19.7,29,0144,1712741023,43.848 76,0003,0005,0985.0,+20.0,32,0162,1712741323,43.941 76,0003,0005,0984.9,+20.4,31,0151,1712741923,43.909 74,0005,0007,0985.0,+20.5,32,0144,1712742223,43.894 76,0004,0006,0984.7,+20.4,30,0139,1712742523,43.89 74,0003,0005,0984.8,+20.4,28,0140,1712742823,43.886 74,0005,0007,0984.9,+20.5,30,0139,1712743123,43.884 76,0005,0007,0984.7,+20.6,31,0134,1712743423,43.875 74,0003,0005,0984.6,+21.0,30,0158,1712743723,43.861 18,0003,0005,0984.9,+20.8,28,0146,1712744023,43.853 80,0003,0005,0984.9,+20.8,28,0163,1712744323,43.847 80,0004,0006,0984.7,+20.9,29,0175,1712744623,43.884 76,0003,0005,0984.5,+21.3,30,0131,1712744923,43.983 13,0004,0006,0984.9,+21.6,30,0153,1712745223,43.975 78,0002,0003,0984.6,+21.3,25,0158,1712745823,43.96 13,0002,0003,0984.4,+21.7,24,0153,1712746123,43.96 76,0002,0003,0984.5,+21.4,26,0148,1712746423,43.94 76,0003,0005,0984.4,+21.7,25,0130,1712746723,43.933 76,0003,0005,0984.7,+22.2,27,0154,1712747023,43.932 74,0005,0007,0984.7,+21.7,24,0137,1712747323,43.921 76,0006,0008,0984.6,+22.2,29,0154,1712747623,43.915 72,0003,0005,0984.9,+21.9,26,0138,1712747923,43.9 72,0002,0003,0984.8,+22.3,28,0123,1712748223,43.968 70,0003,0005,0984.7,+22.4,27,0145,1712748524,44.039 74,0003,0005,0984.7,+21.9,26,0149,1712748824,44.037 74,0003,0005,0984.6,+22.1,27,0161,1712749124,44.042 76,0004,0006,0984.8,+21.9,23,0184,1712749424,44.017 99,0003,0005,0984.5,+22.4,24,0160,1712749724,44.065 99,0003,0005,0984.6,+22.2,23,0127,1712750024,44.002 70,0002,0003,0984.6,+22.1,22,0145,1712750324,44.003 70,0004,0006,0984.2,+22.0,24,0134,1712750623,43.992 70,0004,0006,0984.4,+22.5,26,0167,1712750923,43.974 33,0003,0005,0984.5,+22.5,23,0159,1712751223,43.992 74,0002,0003,0984.5,+22.3,23,0148,1712751523,43.951 70,0002,0003,0984.5,+22.3,25,0158,1712751823,43.999 66,0002,0003,0984.3,+22.3,25,0134,1712752124,44.095 99,0005,0007,0984.4,+22.2,25,0143,1712752424,44.087 74,0003,0005,0984.1,+22.7,29,0142,1712752724,44.081 76,0005,0007,0984.6,+22.2,29,0120,1712756681,41.333 74,0004,0006,0984.5,+22.0,29,0165,1712756981,41.33 74,0003,0005,0984.4,+22.1,29,0154,1712757281,41.307 82,0003,0005,0984.8,+21.8,30,0158,1712757581,41.306 99,0004,0006,0984.4,+21.6,31,0152,1712757881,41.291 80,0006,0008,0984.8,+21.8,32,0142,1712758181,41.292 76,0007,0010,0984.4,+21.8,32,0136,1712758481,41.279 74,0004,0006,0984.5,+21.4,31,0158,1712758781,41.26 74,0004,0006,0984.9,+21.5,31,0130,1712759081,41.348 74,0005,0007,0984.9,+21.2,30,0155,1712759381,41.406 80,0004,0006,0985.0,+21.2,31,0142,1712759681,41.389 80,0006,0008,0985.0,+21.2,31,0130,1712759981,41.385 76,0006,0008,0985.1,+20.9,31,0156,1712760281,41.378 76,0004,0006,0984.7,+20.8,32,0133,1712760581,41.362 00,0003,0005,0985.2,+20.6,32,0157,1712760881,41.43 99,0005,0007,0985.0,+20.5,33,0130,1712761181,41.355 82,0004,0006,0985.0,+20.3,34,0136,1712761481,41.34 80,0004,0006,0985.4,+20.3,33,0138,1712761781,41.331 74,0006,0008,0985.1,+20.1,32,0170,1712762081,41.321 80,0004,0006,0985.4,+19.9,33,0154,1712762381,41.32 74,0008,0011,0985.1,+19.8,33,0154,1712762681,41.375 82,0003,0005,0985.3,+19.7,33,0162,1712762981,41.455 74,0010,0013,0985.3,+19.6,32,0142,1712763281,41.445 74,0004,0006,0985.1,+19.5,33,0152,1712763581,41.425 76,0004,0006,0985.3,+19.4,33,0148,1712763881,41.428 76,0004,0006,0985.6,+19.2,33,0147,1712764181,41.418 76,0007,0010,0985.4,+18.8,34,0139,1712764781,41.397 00,0004,0006,0985.7,+18.6,34,0158,1712765081,41.467 76,0004,0006,0985.5,+18.5,34,0167,1712765381,41.379 40,0006,0008,0985.8,+18.1,35,0160,1712765681,41.384 76,0003,0005,0985.9,+17.9,36,0150,1712765981,41.361 76,0005,0007,0986.0,+17.6,36,0155,1712766581,41.513 78,0003,0005,0985.9,+17.4,37,0152,1712766881,41.498 00,0006,0008,0986.0,+17.2,38,0159,1712767181,41.558 76,0005,0007,0985.9,+17.1,39,0146,1712767481,41.467 78,0005,0007,0986.2,+17.0,38,0160,1712768081,41.463 80,0005,0007,0986.5,+16.7,38,0143,1712768381,41.449 40,0006,0008,0986.5,+16.4,38,0154,1712768981,41.437 82,0003,0005,0986.5,+16.4,37,0154,1712769281,41.43 82,0006,0008,0986.7,+16.2,37,0138,1712769581,41.422 40,0005,0007,0986.7,+16.1,36,0154,1712769881,41.491 82,0007,0010,0986.8,+16.0,36,0168,1712770181,41.56 78,0003,0005,0987.1,+15.9,35,0148,1712770481,41.539 76,0003,0005,0987.5,+15.7,36,0146,1712770781,41.533 42,0006,0008,0987.2,+15.5,37,0142,1712771081,41.525 80,0006,0008,0987.2,+15.5,37,0137,1712771381,41.52 80,0004,0006,0987.6,+15.2,38,0146,1712771681,41.512 80,0006,0008,0987.5,+15.2,38,0134,1712771981,41.505 78,0006,0008,0987.5,+14.9,40,0139,1712772281,41.497 78,0005,0007,0987.7,+14.6,42,0156,1712772581,41.498 74,0004,0006,0988.2,+15.0,41,0143,1712772881,41.532 76,0004,0006,0987.7,+14.7,41,0138,1712773181,41.475 76,0003,0005,0987.9,+14.5,42,0167,1712773481,41.542 76,0005,0007,0988.1,+14.2,44,0138,1712773781,41.609 74,0010,0013,0987.9,+14.0,45,0137,1712774081,41.624 78,0008,0011,0988.0,+14.0,45,0163,1712774381,41.613 74,0006,0008,0988.1,+14.1,43,0165,1712774981,41.587 80,0005,0007,0988.2,+13.8,45,0140,1712775281,41.58 35,0004,0006,0987.9,+13.7,45,0150,1712775581,41.571 80,0006,0008,0988.2,+13.4,46,0150,1712775881,41.557 78,0004,0006,0988.1,+13.4,46,0145,1712776181,41.558 80,0007,0010,0988.1,+13.3,46,0149,1712776481,41.551 80,0008,0011,0988.0,+13.0,47,0176,1712776781,41.542 74,0007,0010,0988.3,+13.1,47,0153,1712777081,41.612 47,0005,0007,0988.1,+13.1,47,0158,1712777381,41.703 80,0005,0007,0988.2,+13.0,47,0158,1712777681,41.676 76,0004,0006,0988.2,+12.8,48,0164,1712778281,41.655 84,0004,0006,0988.3,+12.7,48,0147,1712778581,41.661 80,0005,0007,0988.0,+12.7,49,0137,1712778881,41.648 74,0007,0010,0988.5,+12.7,48,0155,1712779181,41.64 99,0004,0006,0988.4,+12.6,48,0150,1712779481,41.637 78,0003,0005,0988.5,+12.5,49,0149,1712779781,41.628 37,0004,0006,0988.5,+12.4,49,0163,1712780081,41.61 78,0005,0007,0988.7,+12.5,49,0146,1712780381,41.608 40,0004,0006,0988.8,+12.0,51,0172,1712780981,41.745 74,0006,0008,0988.8,+11.8,52,0150,1712781281,41.729 00,0010,0013,0989.0,+12.0,51,0142,1712781581,41.712 00,0004,0006,0988.8,+11.9,51,0128,1712781881,41.696 74,0006,0008,0988.7,+11.9,51,0156,1712782181,41.727 76,0003,0005,0988.8,+11.9,51,0150,1712782481,41.706 76,0004,0006,0988.8,+11.9,51,0143,1712782781,41.698 74,0003,0005,0988.9,+12.1,51,0131,1712783081,41.7 74,0004,0006,0989.1,+12.0,51,0130,1712783381,41.691 74,0005,0007,0988.8,+12.0,51,0145,1712783681,41.687 74,0005,0007,0988.7,+12.1,51,0157,1712783981,41.675 76,0005,0007,0988.8,+11.9,51,0141,1712784281,41.748 74,0005,0007,0988.8,+11.9,51,0143,1712784581,41.819 78,0007,0010,0988.6,+12.0,52,0135,1712785181,41.807 40,0008,0011,0988.9,+11.8,52,0157,1712785781,41.783 80,0006,0008,0988.5,+11.6,53,0163,1712786081,41.78 80,0005,0007,0988.6,+11.8,52,0139,1712786381,41.763 00,0008,0011,0988.7,+11.7,53,0150,1712786681,41.743 76,0004,0006,0988.7,+11.6,53,0149,1712786981,41.752 76,0008,0011,0988.6,+11.8,53,0153,1712787281,41.75 74,0005,0007,0988.8,+11.7,53,0181,1712787581,41.744 76,0005,0007,0988.8,+11.8,53,0173,1712787881,41.795 80,0005,0007,0989.0,+11.9,53,0172,1712788181,41.876 74,0005,0007,0988.8,+11.9,53,0152,1712788481,41.865 80,0005,0007,0989.0,+11.9,53,0160,1712788781,41.869 78,0006,0008,0988.8,+12.1,52,0133,1712789081,41.852 76,0007,0010,0988.9,+11.9,52,0145,1712789381,41.845 80,0004,0006,0988.7,+11.8,52,0154,1712789681,41.834 42,0005,0007,0988.8,+11.7,53,0161,1712789981,41.82 80,0006,0008,0988.7,+11.4,54,0166,1712790281,41.817 00,0005,0007,0989.0,+11.3,54,0161,1712790581,41.887 28,0007,0010,0988.9,+11.0,55,0157,1712790881,41.81 76,0007,0010,0988.8,+11.0,55,0147,1712791181,41.805 76,0007,0010,0988.6,+11.3,54,0151,1712791481,41.861 80,0006,0008,0988.7,+11.3,53,0160,1712792081,41.929 80,0007,0010,0988.8,+11.2,53,0137,1712792381,41.921 80,0008,0011,0988.9,+11.5,52,0144,1712792681,41.909 78,0007,0010,0989.0,+11.0,54,0168,1712792981,41.91 80,0005,0007,0989.0,+11.0,53,0147,1712793281,41.899 76,0007,0010,0989.1,+11.1,53,0145,1712793581,41.891 80,0005,0007,0988.9,+11.2,52,0142,1712793881,41.877 37,0004,0006,0989.0,+11.1,53,0155,1712794181,41.878 76,0004,0006,0989.0,+11.0,52,0144,1712794481,41.88 76,0007,0010,0988.9,+10.7,54,0160,1712794781,41.875 76,0005,0007,0989.2,+11.3,51,0139,1712795081,41.928 74,0006,0008,0989.0,+11.3,50,0147,1712795382,42.001 80,0006,0008,0989.0,+11.2,53,0166,1712795681,41.996 74,0006,0008,0989.0,+11.2,51,0177,1712795981,41.982 82,0005,0007,0988.8,+11.2,50,0148,1712796281,41.981 37,0007,0010,0988.7,+10.5,53,0146,1712796581,41.976 78,0006,0008,0988.7,+10.3,55,0140,1712797181,41.96 76,0008,0011,0988.7,+10.2,53,0144,1712797481,41.946 76,0007,0010,0988.8,+11.1,47,0141,1712797781,41.938 74,0003,0005,0988.7,+10.6,49,0155,1712798381,41.931 78,0005,0007,0988.7,+10.6,50,0149,1712798681,41.998 76,0005,0007,0988.9,+10.4,51,0155,1712798982,42.077 80,0006,0008,0988.9,+10.6,50,0168,1712799282,42.061 74,0005,0007,0988.9,+10.7,47,0162,1712799582,42.057 82,0005,0007,0989.2,+10.1,50,0157,1712799882,42.058 82,0004,0006,0989.2,+10.3,48,0132,1712800482,42.038 76,0008,0011,0989.1,+10.8,46,0149,1712800782,42.027 76,0004,0006,0989.1,+10.9,45,0159,1712801082,42.025 82,0010,0013,0989.2,+10.7,45,0149,1712801382,42.009 80,0006,0008,0989.1,+10.5,45,0173,1712801682,42.012 78,0004,0006,0989.0,+10.8,42,0146,1712801982,42.006 80,0010,0013,0988.9,+10.8,42,0155,1712802282,42.069 80,0004,0006,0988.9,+10.7,42,0129,1712802582,42.137 99,0005,0007,0989.1,+10.9,42,0126,1712802882,42.132 80,0006,0008,0989.3,+10.6,41,0163,1712803182,42.122 76,0005,0007,0989.2,+10.3,41,0144,1712803482,42.108 78,0004,0006,0989.2,+10.5,40,0140,1712803782,42.152 76,0005,0007,0989.4,+10.6,40,0169,1712804082,42.111 80,0005,0007,0989.3,+10.5,41,0141,1712804382,42.096 80,0005,0007,0989.2,+10.6,41,0145,1712804682,42.093 76,0004,0006,0989.3,+10.5,42,0134,1712804982,42.089 82,0005,0007,0989.3,+10.6,41,0136,1712805282,42.076 78,0011,0015,0989.4,+10.5,41,0166,1712805582,42.075 76,0005,0007,0989.3,+10.6,41,0160,1712805882,42.142 78,0006,0008,0989.7,+10.4,42,0147,1712806182,42.201 80,0006,0008,0989.8,+10.8,42,0143,1712806482,42.193 76,0006,0008,0989.4,+10.9,42,0160,1712806782,42.186 99,0004,0006,0989.7,+10.8,43,0116,1712807082,42.188 76,0006,0008,0989.9,+11.7,40,0146,1712807682,42.165 80,0007,0010,0989.7,+11.4,42,0154,1712807982,42.16 40,0006,0008,0989.9,+11.4,42,0138,1712808282,42.15 80,0007,0010,0990.0,+11.4,42,0150,1712808582,42.145 80,0007,0010,0989.8,+11.1,44,0149,1712808882,42.146 82,0005,0007,0989.9,+11.6,43,0162,1712809182,42.135 80,0005,0007,0990.0,+11.7,43,0150,1712809482,42.197 82,0009,0012,0990.2,+11.9,43,0143,1712809782,42.281 76,0009,0012,0990.0,+11.7,43,0138,1712810082,42.261 76,0010,0013,0990.5,+12.3,41,0150,1712810382,42.267 00,0007,0010,0990.4,+12.7,38,0139,1712810682,42.247 82,0006,0008,0990.5,+12.9,41,0158,1712810982,42.252 00,0005,0007,0990.4,+12.9,41,0157,1712811282,42.311 82,0007,0010,0990.4,+13.3,41,0156,1712811582,42.239 82,0008,0011,0990.6,+14.6,40,0144,1712811882,42.23 76,0005,0007,0990.7,+15.0,37,0147,1712812182,42.216 76,0011,0015,0990.4,+14.4,40,0161,1712812482,42.211 82,0005,0007,0990.7,+15.4,36,0161,1712812782,42.201 82,0007,0010,0990.9,+15.1,36,0165,1712813082,42.267 80,0005,0007,0991.0,+15.6,34,0160,1712813382,42.337 76,0008,0011,0990.9,+16.0,35,0138,1712813682,42.327 78,0008,0011,0991.0,+16.6,35,0144,1712813985,45.234 74,0012,0016,0991.0,+17.0,35,0154,1712814282,42.317 76,0008,0011,0990.8,+16.4,34,0146,1712814582,42.305 74,0006,0008,0990.7,+16.8,33,0140,1712814882,42.298 76,0010,0013,0990.9,+16.8,33,0163,1712815182,42.285 74,0007,0010,0990.8,+16.9,32,0136,1712815482,42.276 37,0006,0008,0991.1,+17.1,32,0160,1712815782,42.271 74,0006,0008,0990.9,+17.7,28,0142,1712816082,42.29 82,0008,0011,0991.2,+17.8,28,0162,1712816382,42.256 80,0009,0012,0991.0,+19.1,24,0143,1712816982,42.383 70,0004,0006,0991.0,+19.9,20,0171,1712818602,42.438 70,0005,0007,0991.3,+20.7,23,0166,1712818902,42.442 70,0004,0006,0991.5,+20.5,21,0141,1712819202,42.428 70,0005,0007,0991.5,+21.0,26,0169,1712819502,42.431 66,0005,0007,0991.1,+21.2,24,0143,1712819802,42.411 72,0012,0016,0991.4,+20.9,22,0160,1712820102,42.409 70,0006,0008,0991.3,+21.1,23,0154,1712820402,42.541 70,0006,0008,0991.6,+21.1,23,0150,1712820702,42.542 66,0005,0007,0992.0,+21.1,23,0164,1712821002,42.541 70,0007,0010,0991.5,+21.1,23,0148,1712821302,42.539 66,0008,0011,0991.7,+21.2,24,0167,1712821602,42.527 66,0005,0007,0991.9,+21.0,23,0149,1712821902,42.512 64,0005,0007,0991.8,+21.4,24,0152,1712822202,42.502 99,0004,0006,0991.3,+21.6,26,0137,1712822502,42.503 72,0010,0013,0991.7,+21.2,23,0131,1712822802,42.493 72,0005,0007,0991.7,+21.4,24,0141,1712823102,42.478 33,0007,0010,0991.6,+21.5,24,0144,1712823402,42.476 70,0005,0007,0991.3,+21.6,24,0146,1712823702,42.501 70,0005,0007,0991.7,+21.7,24,0141,1712824002,42.592 00,0005,0007,0991.5,+21.7,24,0167,1712824302,42.67 70,0007,0010,0991.6,+22.0,26,0165,1712824602,42.59 64,0008,0011,0991.8,+22.2,26,0138,1712824902,42.569 70,0007,0010,0991.9,+22.2,24,0163,1712825202,42.558 28,0008,0011,0991.9,+22.5,25,0143,1712825502,42.557 66,0008,0011,0991.5,+22.4,24,0135,1712825802,42.561 66,0006,0008,0991.8,+22.4,25,0120,1712826102,42.551 70,0008,0011,0991.6,+22.5,24,0134,1712826402,42.54 00,0009,0012,0992.0,+22.5,24,0131,1712826702,42.529 30,0007,0010,0992.0,+22.6,26,0152,1712827002,42.52 66,0009,0012,0991.9,+22.6,25,0143,1712827302,42.525 37,0015,0021,0991.9,+22.9,25,0140,1712827602,42.637 70,0009,0012,0992.2,+22.8,26,0156,1712827902,42.678 64,0008,0011,0991.8,+22.8,26,0127,1712828202,42.653 70,0007,0010,0992.0,+23.0,25,0139,1712828502,42.642 76,0009,0012,0992.2,+22.8,24,0151,1712828802,42.631 99,0007,0010,0992.0,+22.8,24,0158,1712829102,42.613 70,0012,0016,0992.0,+23.2,25,0157,1712829402,42.615 00,0008,0011,0992.0,+22.9,25,0149,1712829702,42.618 99,0009,0012,0992.0,+22.8,22,0150,1712830002,42.582 66,0009,0012,0992.0,+22.7,22,0140,1712830302,42.571 70,0008,0011,0991.9,+23.4,23,0142,1712830602,42.644 66,0010,0013,0991.9,+23.2,23,0147,1712830902,42.558 66,0011,0015,0991.9,+23.4,24,0158,1712831202,42.727 70,0006,0008,0991.7,+23.7,25,0164,1712831502,42.697 66,0008,0011,0991.9,+23.8,24,0148,1712831802,42.681 00,0008,0011,0991.8,+23.8,23,0157,1712832102,42.754 64,0008,0011,0992.2,+23.9,24,0147,1712832402,42.684 70,0010,0013,0991.9,+23.8,24,0158,1712832702,42.669 76,0009,0012,0991.5,+24.0,23,0152,1712833002,42.65 70,0007,0010,0991.6,+23.8,24,0135,1712833302,42.65 66,0007,0010,0991.9,+23.5,23,0135,1712833602,42.635 66,0009,0012,0991.6,+23.9,24,0138,1712833902,42.632 70,0008,0011,0991.9,+23.6,24,0150,1712834202,42.619 00,0010,0013,0991.6,+23.9,24,0168,1712834502,42.682 70,0009,0012,0991.4,+23.9,24,0144,1712834802,42.745 33,0006,0008,0991.5,+23.6,22,0150,1712835102,42.753 00,0008,0011,0991.5,+23.9,25,0158,1712835402,42.726 70,0008,0011,0991.3,+24.3,23,0163,1712835702,42.736 80,0007,0010,0991.5,+24.2,23,0135,1712836002,42.733 70,0010,0013,0991.6,+24.1,22,0152,1712836302,42.914 70,0010,0013,0991.1,+23.8,22,0138,1712836602,42.717 72,0010,0013,0991.4,+24.1,23,0177,1712836902,42.726 66,0009,0012,0991.6,+24.0,24,0148,1712837202,42.705 70,0006,0008,0991.5,+23.9,23,0140,1712838102,42.7 70,0007,0010,0991.2,+24.2,25,0176,1712838402,42.803 99,0009,0012,0991.1,+24.2,24,0137,1712838702,42.87 72,0009,0012,0991.1,+24.1,24,0145,1712839002,42.807 70,0007,0010,0991.3,+23.8,24,0135,1712839302,42.809 76,0010,0013,0991.3,+24.0,24,0134,1712839602,42.799 80,0007,0010,0990.8,+24.7,25,0150,1712841123,3.92 82,0008,0011,0991.0,+24.8,25,0139,1712841423,3.906 80,0008,0011,0990.9,+24.4,25,0169,1712841723,3.892 74,0013,0017,0990.9,+24.4,24,0151,1712842324,4.03 80,0008,0011,0991.1,+24.4,24,0148,1712842624,4.026 84,0009,0012,0990.9,+24.3,24,0167,1712842924,4.017 80,0010,0013,0990.7,+24.2,24,0126,1712843224,4.014 80,0009,0012,0990.6,+24.3,25,0133,1712843524,4.004 82,0012,0016,0990.8,+24.4,24,0145,1712843823,3.992 33,0008,0011,0991.0,+24.2,24,0147,1712844123,3.988 33,0007,0010,0990.8,+23.9,25,0153,1712844724,4.006 99,0007,0010,0990.8,+23.9,25,0149,1712845023,3.956 74,0012,0016,0991.1,+24.1,25,0157,1712845323,3.948 76,0008,0011,0991.2,+23.8,25,0173,1712845624,4.081 74,0006,0008,0990.9,+23.8,26,0149,1712845924,4.089 76,0007,0010,0991.1,+23.7,26,0149,1712846224,4.077 00,0008,0011,0991.0,+24.0,29,0157,1712846524,4.047 74,0006,0008,0990.9,+24.0,25,0161,1712846824,4.052 74,0011,0015,0991.0,+24.0,26,0158,1712847124,4.068 76,0012,0016,0991.1,+23.7,27,0164,1712847424,4.047 76,0012,0016,0991.0,+23.7,28,0149,1712847724,4.037 76,0011,0015,0991.1,+23.6,28,0151,1712848024,4.031 76,0010,0013,0991.1,+23.5,28,0167,1712848324,4.011 76,0011,0015,0991.1,+23.2,29,0153,1712848624,4.008 74,0011,0015,0991.4,+23.1,30,0144,1712848923,3.995 76,0009,0012,0991.4,+22.7,29,0125,1712849224,4.129 74,0012,0016,0991.3,+22.7,30,0166,1712849524,4.168 74,0010,0013,0991.3,+22.6,30,0135,1712849824,4.135 74,0009,0012,0991.2,+22.7,30,0139,1712850124,4.112 84,0012,0016,0991.3,+22.4,31,0135,1712850424,4.104 84,0009,0012,0991.1,+22.3,31,0151,1712850724,4.088 84,0014,0018,0991.0,+22.2,31,0154,1712851024,4.091 84,0017,0023,0991.1,+22.3,31,0159,1712851324,4.087 84,0010,0013,0991.3,+21.9,33,0176,1712851924,4.078 74,0011,0015,0991.4,+21.7,33,0153,1712852224,4.057 74,0008,0011,0991.4,+21.7,33,0143,1712852524,4.047 76,0010,0013,0991.3,+21.7,33,0152,1712852824,4.195 74,0011,0015,0991.4,+21.6,34,0141,1712853124,4.172 76,0011,0015,0991.6,+20.9,36,0177,1712853424,4.179 76,0066,0090,0991.5,+20.6,38,0150,1712853724,4.168 74,0013,0017,0991.5,+20.9,35,0158,1712854024,4.159 76,0018,0024,0991.7,+20.3,37,0153,1712854324,4.142 84,0011,0015,0991.2,+20.4,37,0147,1712854624,4.136 00,0010,0013,0991.6,+20.2,37,0173,1712854924,4.102 76,0010,0013,0991.4,+20.0,37,0150,1712855224,4.115 74,0017,0023,0991.4,+19.6,39,0146,1712855524,4.099 74,0011,0015,0991.6,+19.3,40,0150,1712855824,4.088 84,0014,0018,0991.5,+19.1,41,0142,1712856124,4.079 86,0022,0029,0991.7,+18.8,41,0141,1712856424,4.225 76,0011,0015,0991.8,+18.6,42,0145,1712856724,4.233 76,0012,0016,0991.9,+18.8,41,0115,1712857024,4.212 84,0012,0016,0991.7,+18.6,42,0165,1712857324,4.222 99,0011,0015,0991.7,+18.4,42,0143,1712857924,4.195 00,0009,0012,0991.8,+18.3,42,0163,1712858224,4.162 84,0011,0015,0991.9,+18.4,43,0136,1712858524,4.172 84,0011,0015,0992.1,+18.6,42,0147,1712858824,4.158 33,0012,0016,0991.9,+18.5,42,0140,1712859124,4.161 84,0012,0016,0991.8,+18.0,44,0165,1712859424,4.147 76,0017,0023,0992.1,+17.8,45,0133,1712859724,4.144 84,0011,0015,0992.0,+17.7,45,0139,1712860024,4.26 84,0009,0012,0991.9,+18.0,44,0161,1712860324,4.271 99,0020,0027,0992.1,+17.5,46,0139,1712860624,4.26 86,0011,0015,0992.0,+17.9,45,0135,1712860924,4.252 76,0011,0015,0991.9,+17.8,45,0149,1712861224,4.245 76,0011,0015,0992.4,+18.1,45,0154,1712861524,4.231 76,0009,0012,0992.1,+18.3,44,0182,1712861824,4.23 76,0012,0016,0992.3,+18.2,45,0132,1712862124,4.227 30,0011,0015,0992.1,+17.8,46,0162,1712862424,4.203 84,0009,0012,0992.2,+17.5,46,0160,1712862724,4.196 84,0008,0011,0992.5,+17.2,47,0150,1712863024,4.193 28,0010,0013,0992.4,+17.8,46,0151,1712863324,4.19 76,0011,0015,0992.2,+17.5,47,0136,1712863924,4.324 84,0018,0024,0992.4,+17.4,48,0163,1712864224,4.319 86,0013,0017,0992.3,+17.8,46,0145,1712864524,4.317 84,0016,0022,0992.1,+17.4,48,0141,1712864824,4.302 86,0010,0013,0992.6,+17.3,47,0167,1712865124,4.295 84,0012,0016,0992.5,+16.6,49,0139,1712865424,4.288 84,0011,0015,0992.4,+16.3,50,0154,1712865724,4.272 76,0011,0015,0992.6,+15.8,52,0136,1712866024,4.263 78,0016,0022,0992.2,+15.7,52,0147,1712866324,4.25 76,0013,0017,0992.2,+15.6,52,0147,1712866624,4.26 76,0010,0013,0992.3,+15.3,53,0145,1712866924,4.242 76,0011,0015,0992.4,+15.5,53,0161,1712867224,4.375 86,0011,0015,0992.2,+15.3,53,0150,1712867524,4.384 78,0012,0016,0992.4,+15.0,55,0134,1712867824,4.372 30,0010,0013,0992.6,+15.0,54,0149,1712868124,4.356 76,0013,0017,0992.2,+14.9,55,0149,1712868424,4.348 00,0010,0013,0992.3,+15.3,54,0143,1712868724,4.414 76,0011,0015,0992.5,+15.1,54,0164,1712869024,4.338 76,0014,0018,0992.7,+15.2,55,0173,1712870224,4.3 76,0013,0017,0992.5,+15.3,55,0132,1712870524,4.288 86,0014,0018,0992.4,+15.4,55,0130,1712870824,4.438 76,0010,0013,0992.5,+16.1,52,0139,1712871124,4.445 74,0010,0013,0992.5,+15.8,53,0128,1712871424,4.435 86,0008,0011,0992.4,+16.2,52,0152,1712871724,4.421 00,0013,0017,0992.4,+16.4,51,0151,1712872024,4.391 84,0010,0013,0992.3,+16.9,50,0149,1712872324,4.402 76,0012,0016,0992.2,+18.0,47,0145,1712872624,4.394 76,0010,0013,0992.2,+18.1,46,0133,1712872924,4.391 76,0013,0017,0992.3,+17.9,47,0142,1712873224,4.377 76,0010,0013,0992.5,+18.4,45,0164,1712874124,4.351 76,0012,0016,0992.2,+18.3,46,0164,1712874424,4.492 76,0012,0016,0992.0,+18.6,45,0166,1712874724,4.503 28,0008,0011,0992.2,+18.2,46,0134,1712875024,4.492 76,0010,0013,0992.1,+18.3,46,0138,1712875324,4.492 84,0011,0015,0992.4,+18.0,47,0156,1712875624,4.477 84,0011,0015,0992.4,+17.6,48,0158,1712875924,4.475 84,0012,0016,0992.4,+17.0,50,0139,1712876224,4.456 86,0009,0012,0992.2,+17.8,47,0135,1712876524,4.454 84,0009,0012,0992.4,+18.1,46,0136,1712876824,4.439 86,0013,0017,0992.2,+18.3,46,0167,1712877124,4.432 84,0012,0016,0992.4,+17.6,48,0152,1712877424,4.429 84,0011,0015,0992.4,+17.7,48,0171,1712877724,4.409 00,0010,0013,0992.1,+17.9,47,0150,1712878024,4.531 84,0011,0015,0992.1,+18.1,47,0172,1712878324,4.547 84,0009,0012,0992.3,+18.0,46,0131,1712878624,4.541 84,0010,0013,0992.2,+18.3,45,0161,1712878924,4.536 86,0008,0011,0991.9,+18.2,46,0170,1712879224,4.519 84,0009,0012,0991.9,+17.8,47,0151,1712879524,4.509 84,0011,0015,0992.1,+18.1,46,0132,1712880124,4.5 74,0013,0017,0991.9,+18.2,45,0166,1712880424,4.483 76,0015,0021,0991.9,+18.1,45,0154,1712880724,4.487 76,0011,0015,0991.9,+18.1,46,0155,1712881024,4.485 76,0009,0012,0992.2,+18.0,46,0144,1712881324,4.478 86,0010,0013,0992.3,+18.0,46,0145,1712881624,4.614 86,0011,0015,0992.1,+17.8,47,0158,1712881924,4.611 84,0011,0015,0991.9,+17.6,48,0149,1712882524,4.587 28,0014,0018,0991.8,+17.7,48,0149,1712882824,4.59 84,0010,0013,0992.2,+17.7,47,0142,1712883124,4.573 84,0008,0011,0992.0,+17.7,47,0132,1712883424,4.57 86,0010,0013,0991.9,+17.7,48,0166,1712883724,4.546 30,0012,0016,0992.1,+17.5,48,0152,1712884024,4.537 76,0012,0016,0992.0,+17.8,47,0144,1712884624,4.521 76,0011,0015,0991.9,+17.9,47,0148,1712884924,4.522 76,0009,0012,0992.0,+17.9,47,0141,1712885224,4.666 74,0011,0015,0991.9,+17.9,47,0147,1712885524,4.657 84,0012,0016,0992.2,+17.9,47,0152,1712885824,4.645 30,0010,0013,0991.9,+17.6,48,0133,1712886124,4.654 86,0010,0013,0991.7,+17.7,48,0143,1712886424,4.636 86,0012,0016,0991.7,+17.8,46,0151,1712886724,4.626 84,0010,0013,0991.8,+17.6,48,0148,1712887024,4.623 84,0011,0015,0991.7,+17.7,48,0141,1712887324,4.619 84,0012,0016,0991.7,+17.6,48,0150,1712887624,4.592 84,0010,0013,0991.7,+17.5,48,0127,1712887924,4.597 84,0012,0016,0991.7,+17.9,46,0141,1712888224,4.579 00,0010,0013,0991.6,+17.9,46,0141,1712888524,4.552 84,0014,0018,0991.6,+17.9,46,0155,1712888824,4.775 84,0010,0013,0991.7,+18.6,43,0138,1712889124,4.723 84,0008,0011,0991.8,+18.4,44,0136,1712889424,4.712 86,0010,0013,0991.5,+18.2,44,0145,1712889724,4.696 84,0012,0016,0991.7,+18.7,42,0158,1712890024,4.684 84,0011,0015,0991.6,+18.4,44,0132,1712890324,4.66 84,0009,0012,0991.9,+18.4,42,0121,1712890624,4.661 84,0009,0012,0992.0,+18.2,43,0142,1712890924,4.653 84,0012,0016,0992.1,+18.1,44,0142,1712891224,4.652 74,0008,0011,0992.3,+18.0,44,0155,1712891524,4.641 74,0013,0017,0992.4,+18.0,43,0147,1712891824,4.632 76,0012,0016,0992.3,+17.8,46,0155,1712892424,4.77 76,0009,0012,0992.4,+17.2,48,0156,1712892724,4.76 84,0010,0013,0992.3,+16.8,48,0152,1712893024,4.744 84,0012,0016,0992.5,+17.0,48,0131,1712893324,4.743 84,0011,0015,0992.5,+16.8,49,0146,1712893624,4.736 33,0011,0015,0992.3,+16.8,49,0152,1712893924,4.729 76,0010,0013,0992.5,+17.0,50,0152,1712894224,4.724 30,0015,0021,0992.6,+17.1,50,0150,1712894524,4.721 00,0012,0016,0992.5,+17.1,50,0132,1712894824,4.687 76,0017,0023,0992.8,+17.2,50,0135,1712895124,4.698 76,0011,0015,0992.7,+16.8,51,0171,1712895424,4.681 76,0010,0013,0992.7,+16.9,50,0160,1712895724,4.685 74,0011,0015,0992.7,+17.3,49,0179,1712896024,4.825 74,0010,0013,0992.9,+17.5,48,0174,1712896324,4.828 00,0011,0015,0992.9,+17.7,49,0160,1712896624,4.792 00,0011,0015,0992.8,+17.6,48,0165,1712896924,4.781 76,0009,0012,0992.9,+17.6,50,0139,1712897224,4.803 76,0011,0015,0993.0,+17.7,49,0143,1712897524,4.781 76,0011,0015,0993.0,+17.8,49,0171,1712897824,4.777 78,0009,0012,0993.0,+18.3,49,0154,1712898124,4.774 74,0010,0013,0993.1,+18.0,49,0129,1712898424,4.753 76,0011,0015,0992.7,+18.0,49,0166,1712898724,4.74 76,0009,0012,0992.8,+18.2,47,0146,1712899024,4.744 00,0012,0016,0992.7,+18.5,47,0145,1712899624,4.848 82,0008,0011,0992.5,+18.8,47,0168,1712899924,4.881 82,0009,0012,0992.8,+19.0,47,0142,1712900224,4.863 80,0011,0015,0992.6,+19.2,46,0157,1712900524,4.862 00,0008,0011,0992.6,+19.4,46,0156,1712900824,4.907 82,0011,0015,0992.9,+19.7,47,0149,1712901124,4.825 72,0008,0011,0992.7,+20.9,39,0144,1712905020,0.852 72,0008,0011,0992.7,+20.6,41,0147,1712905620,0.839 78,0008,0011,0993.1,+20.6,40,0157,1712905920,0.824 72,0009,0012,0992.9,+20.4,40,0134,1712906220,0.825 76,0010,0013,0993.1,+20.4,41,0155,1712906520,0.813 74,0011,0015,0992.9,+20.4,41,0172,1712906820,0.946 76,0008,0011,0992.7,+20.6,41,0154,1712907120,0.948 80,0009,0012,0993.1,+20.6,42,0155,1712907420,0.942 99,0008,0011,0992.7,+20.7,40,0135,1712907720,0.947 76,0010,0013,0992.6,+20.6,40,0133,1712908020,0.928 76,0007,0010,0992.9,+20.6,41,0150,1712908320,0.914 76,0015,0021,0993.0,+20.5,41,0165,1712908620,0.912 25,0007,0010,0992.8,+20.7,41,0147,1712908920,0.899 76,0009,0012,0992.9,+20.9,41,0143,1712909220,0.892 76,0011,0015,0992.6,+21.4,37,0154,1712909520,0.87 72,0019,0026,0992.7,+21.9,38,0171,1712909820,0.868 99,0009,0012,0992.7,+22.2,37,0149,1712910120,0.927 78,0009,0012,0992.5,+22.7,39,0171,1712910420,0.994 74,0011,0015,0992.9,+22.7,37,0155,1712910721,1.002 76,0007,0010,0992.5,+22.9,33,0173,1712911020,0.988 76,0007,0010,0992.5,+23.1,33,0162,1712911320,0.987 76,0008,0011,0992.6,+23.4,32,0140,1712911620,0.978 72,0008,0011,0992.5,+24.0,33,0118,1712911920,0.965 76,0008,0011,0992.5,+23.9,31,0148,1712912220,0.969 72,0011,0015,0992.8,+23.7,31,0181,1712912520,0.949 76,0008,0011,0992.5,+23.8,32,0142,1712912820,0.955 76,0008,0011,0992.6,+23.6,31,0158,1712913120,0.937 74,0005,0007,0992.5,+23.8,31,0155,1712913420,0.923 00,0009,0012,0992.2,+23.4,32,0147,1712913720,0.915 99,0008,0011,0992.3,+23.9,33,0142,1712914021,1.07 70,0006,0008,0992.2,+23.5,33,0161,1712914321,1.059 99,0007,0010,0992.4,+23.7,33,0145,1712914621,1.041 99,0008,0011,0992.1,+23.7,32,0153,1712914921,1.042 74,0009,0012,0992.5,+23.7,32,0154,1712915221,1.029 99,0007,0010,0992.5,+23.9,32,0134,1712915521,1.029 76,0008,0011,0992.2,+24.0,32,0154,1712915821,1.009 99,0006,0008,0992.3,+23.9,29,0146,1712916121,1.006 72,0009,0012,0992.3,+24.0,30,0167,1712916421,1.001 72,0007,0010,0992.0,+23.7,31,0169,1712916720,0.993 74,0007,0010,0992.1,+24.2,31,0136,1712917020,0.984 80,0010,0013,0992.1,+24.2,31,0139,1712917320,0.976 72,0008,0011,0992.1,+24.3,29,0162,1712917621,1.131 76,0008,0011,0992.0,+24.2,30,0168,1712917921,1.122 74,0014,0018,0992.0,+24.4,32,0159,1712918221,1.135 74,0007,0010,0991.9,+24.5,33,0123,1712918521,1.107 99,0009,0012,0992.4,+24.3,31,0133,1712918821,1.084 74,0008,0011,0992.2,+23.9,31,0161,1712919121,1.081 99,0008,0011,0991.9,+23.7,32,0134,1712919421,1.085 70,0009,0012,0991.8,+24.1,33,0148,1712919721,1.054 74,0010,0013,0991.8,+24.3,32,0163,1712920021,1.054 74,0009,0012,0991.9,+24.4,32,0150,1712920321,1.04 72,0007,0010,0991.8,+24.0,32,0144,1712920621,1.04 74,0007,0010,0992.1,+24.5,31,0125,1712920921,1.037 70,0007,0010,0991.7,+24.6,35,0150,1712921221,1.167 74,0015,0021,0991.8,+24.9,34,0104,1712921521,1.166 99,0011,0015,0992.0,+24.5,31,0144,1712921821,1.16 59,0008,0011,0991.7,+24.3,31,0130,1712922121,1.138 99,0007,0010,0991.9,+24.4,31,0139,1712922421,1.155 74,0007,0010,0991.4,+24.5,31,0156,1712922721,1.125 72,0009,0012,0991.3,+24.5,31,0119,1712923021,1.123 74,0008,0011,0991.3,+24.1,31,0158,1712923321,1.123 74,0006,0008,0991.7,+25.1,30,0147,1712923621,1.098 76,0011,0015,0991.4,+24.8,29,0153,1712923921,1.089 74,0008,0011,0991.0,+24.7,30,0133,1712924221,1.089 99,0007,0010,0991.2,+24.4,29,0132,1712924521,1.074 99,0007,0010,0991.4,+24.4,31,0155,1712924821,1.21 99,0012,0016,0991.2,+24.6,31,0156,1712925121,1.199 74,0009,0012,0991.1,+24.5,30,0157,1712925421,1.202 57,0010,0013,0991.3,+24.6,30,0142,1712925721,1.213 99,0009,0012,0990.9,+24.8,30,0138,1712926021,1.193 74,0009,0012,0991.0,+24.8,30,0146,1712926321,1.178 74,0012,0016,0990.9,+24.7,30,0154,1712926621,1.152 76,0009,0012,0991.1,+24.3,30,0147,1712926921,1.144 78,0008,0011,0991.1,+24.5,31,0169,1712927221,1.159 76,0006,0008,0990.9,+24.3,31,0145,1712927521,1.138 72,0008,0011,0990.9,+24.5,30,0151,1712927821,1.141 76,0007,0010,0991.1,+24.8,29,0170,1712928121,1.119 76,0006,0008,0990.8,+25.0,30,0154,1712928421,1.257 74,0008,0011,0991.2,+24.5,29,0141,1712928721,1.261 72,0005,0007,0990.7,+24.6,29,0133,1712929021,1.263 72,0012,0016,0991.1,+24.5,28,0142,1712929321,1.266 76,0007,0010,0990.9,+24.5,29,0155,1712929621,1.227 72,0006,0008,0991.0,+24.1,30,0125,1712929921,1.224 99,0007,0010,0990.7,+24.2,29,0133,1712930221,1.234 72,0006,0008,0991.2,+24.2,30,0144,1712930521,1.211 99,0009,0012,0991.0,+24.1,32,0147,1712931121,1.192 76,0008,0011,0990.9,+23.6,33,0133,1712931421,1.178 99,0009,0012,0991.1,+23.3,32,0157,1712931721,1.185 70,0012,0016,0991.0,+23.2,32,0150,1712932021,1.306 74,0010,0013,0991.0,+23.4,31,0148,1712932321,1.304 99,0012,0016,0991.1,+23.3,33,0167,1712932621,1.33 99,0008,0011,0990.8,+23.2,33,0137,1712932921,1.284 99,0006,0008,0990.8,+23.1,33,0162,1712933221,1.296 74,0006,0008,0990.8,+23.1,32,0136,1712933521,1.266 74,0009,0012,0991.1,+23.0,32,0152,1712933821,1.269 76,0006,0008,0990.9,+23.3,32,0155,1712934121,1.241 99,0008,0011,0990.7,+23.5,34,0149,1712934421,1.266 76,0008,0011,0990.8,+23.3,33,0158,1712934721,1.222 99,0009,0012,0991.0,+23.3,33,0169,1712935021,1.23 74,0005,0007,0990.9,+23.1,34,0158,1712935321,1.224 78,0007,0010,0990.6,+23.1,33,0146,1712935621,1.368 99,0006,0008,0990.6,+23.1,34,0166,1712935921,1.345 76,0006,0008,0990.8,+23.2,34,0150,1712936221,1.341 74,0008,0011,0990.7,+23.0,34,0146,1712936521,1.345 72,0007,0010,0990.8,+22.8,33,0146,1712936821,1.322 76,0009,0012,0991.0,+22.7,34,0167,1712937121,1.31 99,0005,0007,0990.8,+22.6,34,0165,1712937421,1.307 00,0014,0018,0990.9,+22.5,35,0153,1712937721,1.314 99,0007,0010,0990.8,+22.3,35,0161,1712938021,1.294 99,0006,0008,0990.9,+22.2,34,0147,1712938321,1.284 76,0006,0008,0990.7,+22.0,34,0165,1712938621,1.282 72,0009,0012,0991.0,+21.8,35,0152,1712938921,1.265 76,0008,0011,0990.7,+21.7,36,0145,1712939221,1.397 74,0005,0007,0990.9,+21.8,35,0149,1712939521,1.404 78,0007,0010,0991.2,+21.6,36,0146,1712939821,1.388 99,0010,0013,0990.9,+21.6,36,0150,1712940121,1.375 72,0011,0015,0991.1,+21.4,37,0156,1712940421,1.377 99,0009,0012,0991.1,+21.3,37,0159,1712940721,1.372 74,0011,0015,0990.9,+19.8,48,0136,1712941021,1.359 76,0013,0017,0991.0,+19.2,51,0134,1712941321,1.358 72,0024,0032,0991.5,+18.7,53,0158,1712941621,1.349 78,0028,0038,0991.6,+18.8,52,0163,1712941921,1.331 74,0029,0039,0991.3,+18.9,51,0152,1712942221,1.314 78,0015,0021,0991.6,+18.4,53,0139,1712942521,1.312 99,0018,0024,0991.3,+18.3,53,0163,1712942821,1.443 72,0020,0027,0991.6,+18.2,54,0153,1712943121,1.444 33,0026,0036,0991.6,+17.6,56,0154,1712943421,1.439 99,0014,0018,0991.9,+17.7,55,0143,1712943721,1.422 76,0016,0022,0991.5,+17.6,55,0159,1712944021,1.419 78,0012,0016,0991.9,+17.6,54,0142,1712944321,1.404 78,0012,0016,0991.8,+17.3,56,0139,1712944621,1.403 72,0011,0015,0992.2,+17.1,57,0160,1712944921,1.395 70,0013,0017,0992.1,+16.7,58,0145,1712945221,1.386 80,0012,0016,0992.2,+16.4,59,0166,1712945521,1.384 78,0012,0016,0991.9,+16.6,58,0139,1712945821,1.368 76,0013,0017,0992.1,+16.3,59,0126,1712946121,1.361 99,0011,0015,0992.0,+16.3,59,0164,1712946421,1.493 76,0011,0015,0992.1,+16.0,60,0143,1712946721,1.512 78,0012,0016,0991.8,+15.9,60,0137,1712947021,1.493 72,0014,0018,0991.9,+15.8,60,0148,1712947321,1.488 72,0012,0016,0992.1,+16.0,59,0126,1712947621,1.472 74,0018,0024,0992.3,+15.7,61,0168,1712947921,1.456 76,0012,0016,0992.3,+15.7,61,0173,1712948221,1.457 76,0016,0022,0992.3,+15.7,61,0146,1712948521,1.449 76,0012,0016,0991.9,+15.6,61,0179,1712948821,1.435 76,0012,0016,0992.1,+15.3,62,0133,1712949121,1.425 76,0010,0013,0991.9,+15.4,61,0139,1712949421,1.414 76,0010,0013,0992.1,+15.2,62,0143,1712949721,1.413 33,0010,0013,0992.0,+15.1,62,0169,1712950021,1.559 84,0012,0016,0992.3,+15.2,61,0141,1712950321,1.548 84,0010,0013,0992.0,+15.2,61,0146,1712950621,1.556 33,0012,0016,0991.9,+15.3,61,0137,1712950921,1.536 82,0012,0016,0992.1,+15.2,60,0146,1712951221,1.526 82,0010,0013,0992.0,+14.9,61,0125,1712951821,1.516 84,0012,0016,0992.0,+14.9,61,0163,1712952121,1.51 82,0010,0013,0992.0,+14.7,62,0155,1712952421,1.492 00,0009,0012,0992.2,+15.1,60,0162,1712952721,1.467 84,0010,0013,0991.8,+14.7,61,0153,1712953321,1.484 82,0015,0021,0992.0,+14.4,63,0150,1712953621,1.614 82,0012,0016,0992.2,+14.4,62,0137,1712953921,1.644 84,0012,0016,0992.1,+14.1,63,0145,1712954221,1.601 84,0010,0013,0991.9,+14.4,62,0154,1712954521,1.602 82,0010,0013,0992.0,+14.4,62,0170,1712954821,1.601 82,0009,0012,0992.1,+14.5,61,0138,1712955121,1.596 00,0009,0012,0992.3,+14.2,62,0146,1712955421,1.552 84,0009,0012,0992.3,+14.2,62,0151,1712955721,1.557 82,0012,0016,0992.1,+14.5,61,0154,1712956021,1.563 82,0011,0015,0992.2,+14.4,62,0161,1712956321,1.549 84,0013,0017,0992.0,+14.3,62,0136,1712956621,1.542 33,0010,0013,0991.9,+14.3,61,0126,1712957221,1.684 82,0011,0015,0992.1,+14.2,62,0153,1712957521,1.673 82,0013,0017,0992.2,+14.0,62,0179,1712958121,1.666 82,0012,0016,0992.6,+14.1,62,0172,1712958421,1.65 84,0011,0015,0992.6,+14.0,62,0161,1712958721,1.646 00,0010,0013,0992.5,+14.0,62,0148,1712959021,1.611 84,0009,0012,0992.3,+14.1,62,0150,1712959321,1.634 84,0010,0013,0992.3,+14.2,62,0151,1712959621,1.622 82,0012,0016,0992.1,+14.1,62,0159,1712959921,1.598 28,0008,0011,0992.4,+13.9,62,0139,1712960521,1.584 82,0008,0011,0992.2,+13.8,63,0178,1712960821,1.725 84,0008,0011,0991.9,+13.7,63,0155,1712961121,1.725 00,0010,0013,0992.1,+13.6,63,0170,1712961421,1.792 99,0009,0012,0992.1,+13.4,64,0139,1712961721,1.718 76,0009,0012,0992.1,+13.4,64,0150,1712962021,1.704 78,0009,0012,0991.9,+13.4,64,0143,1712962321,1.705 35,0009,0012,0991.8,+13.1,65,0164,1712962621,1.687 76,0011,0015,0991.8,+13.0,65,0152,1712962921,1.692 76,0011,0015,0992.0,+13.0,65,0153,1712963221,1.667 82,0012,0016,0992.1,+13.1,65,0162,1712963521,1.669 82,0009,0012,0991.9,+13.2,65,0151,1712963821,1.661 82,0009,0012,0992.0,+13.2,65,0158,1712964121,1.652 00,0009,0012,0991.6,+13.1,65,0163,1712964721,1.864 76,0008,0011,0992.0,+13.0,66,0152,1712965021,1.775 80,0009,0012,0991.9,+12.9,66,0147,1712965321,1.78 28,0010,0013,0991.5,+13.0,65,0167,1712965621,1.767 76,0015,0021,0991.4,+13.0,66,0153,1712965921,1.769 82,0013,0017,0991.6,+13.0,66,0128,1712966221,1.755 84,0011,0015,0991.3,+13.0,66,0126,1712966521,1.741 82,0009,0012,0991.4,+13.0,66,0151,1712966821,1.729 82,0014,0018,0991.5,+13.0,66,0151,1712967721,1.711 33,0011,0015,0991.1,+13.0,66,0169,1712968021,1.849 99,0011,0015,0991.5,+13.2,66,0171,1712968621,1.842 25,0010,0013,0991.4,+13.5,65,0148,1712969221,1.831 82,0016,0022,0991.3,+13.7,64,0155,1712969521,1.837 82,0012,0016,0991.4,+13.7,64,0142,1712969821,1.81 82,0008,0011,0991.3,+13.6,64,0145,1712970421,1.791 84,0011,0015,0991.4,+13.5,64,0141,1712970721,1.787 82,0012,0016,0991.7,+13.6,64,0161,1712971021,1.777 33,0011,0015,0991.2,+13.0,66,0149,1712971621,1.909 33,0014,0018,0991.4,+12.9,67,0138,1712971921,1.921 76,0011,0015,0991.3,+13.0,66,0153,1712972221,1.918 35,0011,0015,0991.3,+13.1,66,0142,1712972521,1.899 76,0010,0013,0991.1,+12.8,67,0155,1712972821,1.891 76,0012,0016,0991.3,+13.0,67,0143,1712973121,1.887 33,0012,0016,0991.1,+13.0,66,0162,1712973421,1.878 76,0011,0015,0991.5,+13.1,66,0150,1712973721,1.861 76,0013,0017,0991.3,+13.2,66,0169,1712974021,1.859 78,0012,0016,0991.2,+13.1,66,0158,1712974321,1.857 76,0012,0016,0991.4,+13.2,66,0148,1712974621,1.843 82,0009,0012,0991.5,+13.3,66,0143,1712974921,1.838 82,0008,0011,0991.4,+13.3,65,0181,1712975221,1.979 37,0014,0018,0991.5,+13.2,66,0150,1712975521,1.985 82,0017,0023,0991.4,+13.1,66,0164,1712975821,1.971 00,0015,0021,0991.5,+13.1,67,0145,1712976121,1.941 82,0015,0021,0991.3,+13.3,66,0151,1712976421,1.965 82,0012,0016,0991.4,+13.4,66,0175,1712976721,1.998 82,0011,0015,0991.1,+13.4,66,0160,1712977021,1.949 80,0013,0017,0991.6,+13.6,65,0160,1712977321,1.942 82,0011,0015,0991.5,+13.8,64,0143,1712977921,1.923 82,0011,0015,0991.4,+13.8,64,0148,1712978221,1.956 82,0010,0013,0991.7,+13.9,65,0160,1712978521,1.904 99,0010,0013,0991.3,+14.1,65,0151,1712978822,2.05 82,0017,0023,0991.3,+13.9,68,0142,1712979122,2.046 25,0015,0021,0991.4,+14.0,67,0148,1712979422,2.037 82,0013,0017,0991.2,+14.1,66,0164,1712980022,2.016 82,0010,0013,0991.7,+13.9,66,0166,1712980322,2.034 82,0013,0017,0991.3,+14.0,65,0138,1712980622,2.057 28,0012,0016,0991.4,+14.1,66,0140,1712980922,2.004 82,0014,0018,0991.3,+14.1,66,0155,1712981221,1.987 99,0013,0017,0991.5,+14.1,66,0156,1712981521,1.971 00,0012,0016,0991.7,+14.2,66,0151,1712981821,1.943 99,0012,0016,0991.6,+14.4,65,0170,1712982121,1.961 80,0009,0012,0991.9,+14.5,65,0167,1712982422,2.105 82,0008,0011,0991.7,+14.6,64,0154,1712982722,2.092 82,0011,0015,0991.7,+14.8,63,0161,1712983022,2.095 80,0009,0012,0991.7,+15.0,63,0112,1712983322,2.095 82,0010,0013,0991.9,+15.1,62,0147,1712983622,2.092 82,0010,0013,0991.4,+15.2,63,0160,1712983922,2.068 82,0008,0011,0991.4,+15.3,63,0134,1712984222,2.08 82,0011,0015,0991.5,+15.3,64,0143,1712984522,2.056 82,0014,0018,0991.6,+15.2,63,0159,1712984822,2.051 82,0009,0012,0991.5,+15.3,64,0160,1712985122,2.053 82,0011,0015,0991.5,+15.5,63,0164,1712985422,2.037 82,0010,0013,0991.8,+15.5,64,0173,1712985722,2.024 82,0014,0018,0991.6,+15.6,64,0162,1712986022,2.163 00,0011,0015,0991.5,+15.7,63,0134,1712986322,2.149 82,0009,0012,0991.6,+15.8,63,0163,1712986622,2.181 80,0012,0016,0991.8,+15.8,63,0137,1712986922,2.152 30,0011,0015,0991.7,+16.1,63,0160,1712987222,2.129 28,0011,0015,0992.0,+16.3,61,0150,1712987522,2.13 35,0008,0011,0992.1,+16.4,61,0161,1712987822,2.119 76,0010,0013,0992.0,+16.5,58,0160,1712988122,2.115 00,0010,0013,0991.8,+17.0,60,0152,1712988722,2.107 78,0012,0016,0992.0,+17.0,60,0133,1712989022,2.085 30,0018,0024,0991.7,+17.0,59,0164,1712989322,2.079 35,0017,0023,0991.8,+17.2,62,0178,1712989622,2.23 28,0014,0018,0991.9,+17.2,61,0140,1712989922,2.222 76,0013,0017,0991.8,+17.2,62,0154,1712990222,2.204 76,0013,0017,0991.7,+17.2,61,0169,1712990522,2.199 00,0012,0016,0991.7,+17.0,61,0168,1712990822,2.167 76,0013,0017,0991.8,+16.9,62,0129,1712991122,2.194 76,0015,0021,0991.8,+17.2,61,0140,1712991422,2.177 76,0024,0032,0991.8,+17.1,63,0148,1712991722,2.173 76,0013,0017,0991.7,+17.0,63,0156,1712992022,2.16 76,0017,0023,0991.9,+17.0,63,0148,1712992322,2.162 30,0016,0022,0992.0,+17.0,65,0136,1712992622,2.151 00,0019,0026,0991.8,+17.0,66,0149,1712992922,2.126 76,0016,0022,0992.0,+17.1,66,0159,1712993222,2.279 76,0020,0027,0992.0,+17.1,64,0153,1712993522,2.283 76,0016,0022,0991.8,+17.4,64,0152,1712993822,2.264 74,0018,0024,0991.8,+17.2,62,0152,1712994122,2.253 76,0018,0024,0991.6,+16.9,63,0157,1712994422,2.252 76,0015,0021,0992.1,+17.1,63,0147,1712994722,2.239 76,0014,0018,0991.7,+17.0,61,0140,1712995022,2.24 76,0013,0017,0991.7,+17.3,61,0152,1712995322,2.244 28,0014,0018,0992.0,+17.4,63,0153,1712995622,2.222 82,0017,0023,0991.7,+17.5,62,0155,1712995922,2.227 76,0013,0017,0991.8,+17.7,60,0151,1712996222,2.195 30,0017,0023,0991.7,+18.0,58,0173,1712996522,2.182 76,0013,0017,0991.8,+18.1,57,0155,1712996822,2.33 80,0009,0012,0991.5,+18.5,54,0151,1712997122,2.318 80,0014,0018,0991.6,+19.2,54,0154,1712997422,2.319 78,0011,0015,0991.3,+19.3,52,0160,1712997722,2.304 74,0011,0015,0991.6,+19.9,51,0154,1712998022,2.307 76,0012,0016,0991.4,+19.8,51,0141,1712998322,2.303 80,0013,0017,0991.0,+20.3,52,0175,1712998622,2.295 76,0012,0016,0990.9,+20.3,49,0161,1712999222,2.314 74,0011,0015,0991.2,+20.5,47,0175,1712999522,2.293 76,0010,0013,0991.1,+20.2,48,0174,1712999822,2.253 76,0013,0017,0991.0,+20.2,49,0147,1713000122,2.246 78,0010,0013,0991.0,+20.6,47,0139,1713000422,2.398 74,0010,0013,0991.1,+20.6,47,0176,1713001022,2.388 74,0014,0018,0990.9,+20.9,50,0168,1713001322,2.365 80,0009,0012,0990.8,+20.6,47,0163,1713001622,2.382 37,0012,0016,0990.7,+20.8,48,0154,1713001922,2.347 82,0009,0012,0990.7,+20.8,50,0150,1713002222,2.333 80,0016,0022,0990.8,+20.9,46,0162,1713002522,2.34 80,0012,0016,0990.5,+21.2,47,0158,1713002822,2.315 78,0013,0017,0990.5,+21.1,48,0155,1713003122,2.311 80,0011,0015,0990.9,+21.3,47,0153,1713003422,2.305 80,0015,0021,0990.6,+21.1,46,0145,1713003722,2.292 80,0013,0017,0990.5,+21.6,49,0157,1713004022,2.427 80,0011,0015,0990.6,+22.3,48,0140,1713004322,2.436 99,0012,0016,0990.3,+22.2,45,0147,1713004622,2.422 80,0012,0016,0990.4,+21.9,45,0175,1713004922,2.408 80,0012,0016,0990.4,+22.0,44,0158,1713005222,2.405 00,0013,0017,0990.4,+22.8,45,0135,1713005522,2.368 80,0011,0015,0990.0,+23.1,44,0153,1713005822,2.397 30,0012,0016,0990.0,+22.8,43,0149,1713006122,2.373 00,0014,0018,0990.2,+23.0,43,0136,1713006422,2.342 74,0011,0015,0990.1,+23.2,41,0140,1713006722,2.365 74,0011,0015,0990.1,+23.5,40,0131,1713007022,2.357 78,0010,0013,0990.1,+23.6,40,0164,1713007322,2.357 30,0011,0015,0990.1,+24.0,39,0162,1713007622,2.504 30,0011,0015,0989.8,+24.2,39,0168,1713007922,2.472 80,0010,0013,0989.7,+24.5,39,0147,1713008222,2.485 78,0009,0012,0989.5,+23.3,37,0156,1713008822,2.467 78,0011,0015,0989.5,+23.0,39,0133,1713009122,2.49 80,0013,0017,0989.6,+23.3,39,0183,1713009422,2.445 00,0012,0016,0989.4,+22.8,39,0163,1713009722,2.402 78,0009,0012,0989.6,+23.3,37,0142,1713010022,2.428 80,0012,0016,0989.2,+23.4,38,0140,1713010322,2.413 74,0009,0012,0989.1,+23.6,35,0156,1713010922,2.396 74,0008,0011,0989.0,+23.8,36,0143,1713011222,2.54 28,0010,0013,0989.2,+23.4,35,0148,1713011522,2.598 28,0008,0011,0989.4,+23.3,36,0182,1713011822,2.533 76,0009,0012,0988.8,+22.6,39,0185,1713012422,2.517 00,0009,0012,0988.7,+22.2,40,0135,1713012722,2.494 74,0012,0016,0989.0,+22.1,39,0146,1713013022,2.501 74,0016,0022,0989.0,+21.6,42,0156,1713013322,2.507 00,0009,0012,0988.8,+21.4,42,0140,1713013622,2.481 80,0006,0008,0989.0,+20.9,42,0129,1713013922,2.472 37,0006,0008,0989.1,+19.5,52,0141,1713014522,2.441 80,0007,0010,0989.1,+19.5,52,0146,1713014822,2.581 28,0007,0010,0989.2,+19.5,53,0143,1713015122,2.579 78,0010,0013,0989.0,+19.5,54,0142,1713015422,2.567 82,0009,0012,0988.8,+19.3,51,0164,1713015722,2.564 00,0009,0012,0989.1,+19.1,52,0142,1713016022,2.549 80,0009,0012,0988.9,+19.2,52,0175,1713016322,2.554 80,0008,0011,0988.8,+19.3,51,0152,1713016622,2.539 70,0008,0011,0989.3,+17.0,63,0169,1713017222,2.526 30,0008,0011,0989.3,+16.7,68,0138,1713017522,2.523 72,0008,0011,0989.4,+16.9,64,0178,1713018122,2.493 33,0009,0012,0989.5,+16.4,67,0153,1713018422,2.633 35,0008,0011,0989.2,+16.7,58,0167,1713018722,2.636 35,0010,0013,0989.0,+15.7,71,0178,1713019022,2.625 74,0012,0016,0988.8,+15.8,74,0165,1713019322,2.613 33,0010,0013,0989.0,+16.0,74,0191,1713019622,2.612 33,0012,0016,0988.8,+16.7,73,0168,1713019922,2.603 74,0009,0012,0988.8,+17.2,71,0162,1713020222,2.596 33,0017,0023,0988.7,+17.7,70,0177,1713020522,2.583 74,0019,0026,0989.1,+18.4,70,0159,1713020822,2.575 35,0012,0016,0988.5,+18.3,67,0162,1713021122,2.567 80,0013,0017,0989.0,+18.6,66,0164,1713021422,2.565 80,0011,0015,0988.6,+18.4,66,0173,1713021722,2.556 78,0014,0018,0988.6,+18.1,69,0168,1713022022,2.689 78,0012,0016,0988.4,+18.3,62,0162,1713022322,2.69 80,0012,0016,0988.6,+18.4,61,0145,1713022922,2.677 99,0010,0013,0988.6,+18.7,62,0181,1713023222,2.666 80,0011,0015,0988.5,+18.7,62,0186,1713023522,2.657 80,0010,0013,0988.8,+18.5,67,0148,1713023822,2.645 80,0011,0015,0988.5,+18.7,62,0150,1713024122,2.627 00,0012,0016,0988.7,+18.1,68,0146,1713024422,2.599 74,0015,0021,0988.7,+18.1,68,0178,1713024722,2.619 80,0010,0013,0988.9,+17.8,63,0161,1713025022,2.62 76,0012,0016,0988.6,+17.3,65,0130,1713025622,2.746 76,0009,0012,0988.6,+17.4,63,0139,1713025922,2.745 30,0010,0013,0988.7,+17.3,63,0145,1713026222,2.728 76,0012,0016,0989.0,+17.2,63,0142,1713026522,2.721 74,0010,0013,0988.8,+17.3,63,0169,1713026822,2.719 30,0013,0017,0988.8,+17.4,63,0163,1713027122,2.708 76,0010,0013,0988.7,+17.1,64,0167,1713027422,2.694 76,0008,0011,0988.8,+16.9,64,0136,1713027722,2.683 99,0010,0013,0989.1,+16.8,65,0168,1713028022,2.691 76,0010,0013,0989.1,+16.7,65,0161,1713028322,2.686 80,0009,0012,0989.1,+16.6,65,0147,1713028622,2.664 76,0010,0013,0989.4,+16.6,65,0158,1713028922,2.686 80,0009,0012,0989.4,+16.6,64,0176,1713029222,2.803 30,0012,0016,0989.6,+16.6,65,0145,1713029522,2.794 30,0010,0013,0989.4,+16.6,64,0135,1713029822,2.78 74,0010,0013,0989.6,+16.6,64,0150,1713030122,2.77 30,0011,0015,0989.6,+16.3,65,0160,1713030422,2.764 76,0009,0012,0989.7,+16.4,63,0162,1713030722,2.763 99,0008,0011,0989.9,+16.2,63,0153,1713031022,2.752 80,0012,0016,0989.9,+15.7,65,0146,1713031322,2.733 76,0018,0024,0989.8,+15.5,65,0159,1713031922,2.713 80,0029,0039,0990.0,+15.5,64,0143,1713032222,2.719 84,0013,0017,0990.1,+15.5,65,0162,1713032522,2.709 30,0010,0013,0990.0,+15.4,65,0132,1713032822,2.85 76,0016,0022,0989.9,+15.4,65,0148,1713033122,2.851 33,0010,0013,0990.0,+15.4,65,0132,1713033422,2.834 74,0012,0016,0990.5,+15.3,66,0150,1713033722,2.834 33,0012,0016,0990.5,+15.2,65,0170,1713034022,2.813 74,0009,0012,0990.5,+15.3,66,0153,1713034322,2.815 30,0016,0022,0990.1,+15.1,67,0155,1713034622,2.813 76,0013,0017,0990.3,+15.1,67,0159,1713034922,2.792 35,0009,0012,0990.5,+15.0,68,0157,1713035522,2.783 99,0009,0012,0990.4,+14.9,69,0143,1713035822,2.773 76,0011,0015,0990.3,+14.7,70,0145,1713036122,2.762 76,0012,0016,0990.1,+14.7,71,0145,1713036422,2.932 00,0011,0015,0990.4,+14.7,70,0140,1713036722,2.965 33,0022,0029,0990.6,+14.6,69,0164,1713037022,2.894 76,0017,0023,0990.6,+14.2,71,0148,1713037622,2.874 74,0013,0017,0990.4,+14.1,70,0151,1713037922,2.885 28,0016,0022,0990.4,+14.1,70,0145,1713038222,2.868 76,0016,0022,0990.5,+14.1,69,0143,1713038522,2.858 76,0010,0013,0990.4,+14.1,70,0158,1713038822,2.842 30,0009,0012,0990.7,+14.0,69,0141,1713039722,2.835 82,0009,0012,0990.5,+14.0,69,0127,1713040022,2.977 80,0009,0012,0990.7,+14.2,67,0139,1713040322,2.981 82,0012,0016,0990.6,+14.2,67,0139,1713040622,2.959 99,0009,0012,0990.6,+14.1,67,0158,1713040922,2.962 74,0013,0017,0990.7,+14.0,67,0140,1713041222,2.982 30,0011,0015,0990.8,+13.7,69,0138,1713041522,2.933 74,0012,0016,0990.6,+13.6,69,0135,1713041822,2.935 37,0011,0015,0990.6,+13.4,69,0142,1713042122,2.917 74,0010,0013,0990.7,+13.5,68,0151,1713042422,2.925 82,0008,0011,0990.5,+13.6,68,0141,1713042722,2.898 84,0009,0012,0991.0,+13.7,67,0143,1713043022,2.883 82,0009,0012,0990.6,+13.7,67,0153,1713043322,2.883 33,0009,0012,0990.7,+13.7,69,0160,1713043623,3.031 82,0012,0016,0990.6,+13.9,66,0142,1713043923,3.023 82,0012,0016,0990.9,+14.0,66,0154,1713044223,3.006 82,0009,0012,0990.5,+14.1,65,0155,1713044522,2.996 99,0008,0011,0990.5,+14.1,68,0141,1713045122,2.989 76,0010,0013,0990.6,+14.2,67,0132,1713045422,2.967 76,0009,0012,0990.5,+14.3,66,0146,1713045722,2.967 28,0008,0011,0990.3,+14.4,66,0143,1713046022,2.96 30,0011,0015,0990.5,+14.3,66,0141,1713046323,3.019 99,0009,0012,0990.5,+14.2,68,0161,1713046622,2.949 74,0012,0016,0990.5,+14.6,66,0159,1713046922,2.939 30,0010,0013,0990.5,+14.2,68,0140,1713047223,3.07 30,0009,0012,0990.2,+14.1,68,0151,1713047523,3.09 76,0009,0012,0990.5,+14.1,68,0145,1713047823,3.076 74,0008,0011,0990.3,+14.0,69,0159,1713048123,3.056 82,0007,0010,0990.2,+14.0,69,0151,1713048423,3.05 82,0007,0010,0990.0,+13.9,70,0146,1713048723,3.059 30,0011,0015,0990.3,+13.9,69,0166,1713049023,3.049 82,0012,0016,0990.0,+14.0,69,0127,1713049323,3.017 82,0006,0008,0990.2,+14.1,67,0157,1713049623,3.015 99,0010,0013,0990.2,+13.9,67,0148,1713049923,3.016 00,0007,0010,0990.3,+13.8,69,0160,1713050223,3.081 74,0008,0011,0990.3,+13.7,70,0155,1713050522,2.993 74,0008,0011,0990.2,+13.9,69,0133,1713051123,3.143 74,0008,0011,0990.2,+13.6,69,0165,1713051423,3.13 30,0007,0010,0990.3,+13.7,69,0149,1713051723,3.115 74,0007,0010,0990.2,+13.8,68,0157,1713052023,3.128 74,0011,0015,0990.3,+13.8,69,0146,1713052623,3.114 76,0008,0011,0990.2,+13.7,69,0141,1713052923,3.105 99,0012,0016,0989.9,+13.5,68,0143,1713053523,3.079 82,0011,0015,0989.8,+13.5,68,0120,1713053823,3.079 76,0008,0011,0989.9,+13.3,69,0180,1713054123,3.068 74,0009,0012,0990.1,+13.2,69,0159,1713054423,3.204 74,0008,0011,0990.0,+13.2,68,0157,1713054723,3.228 30,0008,0011,0989.7,+13.3,68,0156,1713055023,3.199 30,0012,0016,0989.9,+13.2,68,0150,1713055323,3.187 74,0009,0012,0989.7,+13.1,69,0151,1713055623,3.172 82,0007,0010,0989.9,+12.8,70,0149,1713055923,3.175 82,0008,0011,0989.7,+13.1,68,0163,1713056223,3.148 82,0009,0012,0989.7,+13.0,69,0147,1713056523,3.15 76,0011,0015,0989.6,+13.0,68,0157,1713056823,3.131 76,0008,0011,0989.5,+13.0,67,0164,1713057123,3.124 76,0011,0015,0989.8,+13.1,66,0164,1713057423,3.132 74,0008,0011,0989.6,+13.1,65,0164,1713058023,3.257 82,0008,0011,0989.6,+13.2,63,0163,1713058623,3.251 00,0007,0010,0989.5,+13.7,59,0155,1713058923,3.223 82,0007,0010,0989.5,+14.1,56,0142,1713059223,3.231 82,0006,0008,0989.3,+14.7,54,0170,1713059523,3.222 00,0008,0011,0989.5,+14.9,53,0159,1713059823,3.293 76,0011,0015,0989.5,+14.8,52,0174,1713060123,3.223 30,0006,0008,0989.7,+14.1,60,0174,1713060423,3.19 74,0012,0016,0989.4,+13.5,63,0144,1713061023,3.225 80,0008,0011,0989.4,+13.3,63,0145,1713061323,3.172 28,0009,0012,0989.5,+13.4,62,0138,1713061623,3.318 82,0010,0013,0989.5,+13.1,62,0176,1713061923,3.308 76,0006,0008,0989.4,+12.8,63,0138,1713062223,3.328 37,0007,0010,0989.5,+12.6,64,0152,1713062523,3.292 82,0007,0010,0989.5,+12.7,64,0158,1713062823,3.289 74,0008,0011,0989.4,+12.8,63,0134,1713063123,3.29 76,0009,0012,0989.7,+12.7,64,0144,1713063423,3.29 82,0008,0011,0989.4,+12.6,64,0147,1713063723,3.275 82,0024,0032,0989.8,+12.4,65,0141,1713064023,3.268 74,0014,0018,0989.8,+12.4,65,0164,1713064323,3.266 82,0010,0013,0989.4,+12.2,66,0142,1713064623,3.254 76,0007,0010,0989.4,+12.1,65,0162,1713064923,3.241 76,0007,0010,0989.6,+11.7,66,0133,1713065523,3.382 23,0008,0011,0989.6,+11.7,66,0153,1713065823,3.375 76,0007,0010,0989.8,+11.6,66,0160,1713066123,3.369 76,0008,0011,0989.5,+11.6,67,0145,1713066423,3.359 76,0007,0010,0989.4,+11.3,69,0139,1713066723,3.35 74,0006,0008,0989.9,+11.7,66,0161,1713067023,3.34 74,0009,0012,0989.6,+11.4,68,0159,1713067323,3.349 74,0008,0011,0989.5,+11.5,68,0168,1713067623,3.34 76,0010,0013,0989.8,+11.8,67,0148,1713067923,3.32 76,0009,0012,0989.9,+12.0,67,0152,1713068223,3.313 76,0007,0010,0989.6,+12.3,66,0147,1713068523,3.309 00,0008,0011,0989.8,+12.8,64,0155,1713068823,3.518 76,0008,0011,0990.1,+12.9,63,0162,1713069123,3.44 74,0009,0012,0989.8,+13.3,64,0145,1713069723,3.43 82,0008,0011,0989.7,+13.1,66,0153,1713070023,3.427 37,0007,0010,0989.6,+14.9,54,0167,1713070323,3.413 76,0010,0013,0990.0,+14.1,60,0143,1713070623,3.411 00,0010,0013,0990.2,+14.4,60,0170,1713070923,3.477 25,0009,0012,0989.9,+15.6,57,0169,1713071223,3.397 74,0009,0012,0990.0,+15.2,58,0170,1713071523,3.395 80,0008,0011,0990.2,+15.5,53,0151,1713071823,3.388 80,0008,0011,0990.0,+15.8,55,0139,1713072123,3.374 82,0006,0008,0990.1,+16.3,54,0147,1713072423,3.512 82,0008,0011,0990.3,+16.2,50,0127,1713072723,3.508 37,0010,0013,0990.3,+16.6,51,0157,1713073023,3.514 72,0008,0011,0990.0,+16.9,51,0146,1713073323,3.493 82,0006,0008,0990.0,+17.6,50,0154,1713073923,3.473 80,0006,0008,0990.2,+17.8,50,0164,1713074223,3.462 80,0008,0011,0990.1,+17.9,47,0154,1713074523,3.457 80,0006,0008,0990.2,+18.5,47,0131,1713074823,3.481 80,0007,0010,0989.9,+18.5,48,0153,1713075123,3.448 80,0006,0008,0990.1,+18.6,48,0139,1713075423,3.434 00,0016,0022,0990.1,+19.6,47,0166,1713075723,3.43 40,0015,0021,0990.1,+19.5,54,0150,1713076023,3.578 82,0011,0015,0990.3,+19.3,51,0127,1713076623,3.558 80,0009,0012,0990.0,+19.1,50,0148,1713076923,3.576 72,0009,0012,0990.4,+20.0,49,0160,1713077223,3.554 74,0010,0013,0990.4,+19.3,49,0166,1713077523,3.537 74,0011,0015,0990.0,+19.9,48,0137,1713077823,3.522 74,0009,0012,0989.8,+19.8,48,0141,1713078123,3.518 70,0008,0011,0990.0,+19.9,48,0146,1713078423,3.505 80,0009,0012,0990.0,+19.9,47,0172,1713078723,3.496 80,0018,0024,0990.0,+20.4,45,0146,1713079023,3.49 80,0008,0011,0990.0,+20.2,45,0137,1713079323,3.477 72,0011,0015,0990.0,+20.8,44,0151,1713079923,3.617 72,0010,0013,0990.3,+20.7,46,0162,1713080223,3.605 70,0012,0016,0990.1,+21.0,44,0137,1713080523,3.604 45,0061,0081,0990.0,+21.2,43,0167,1713080823,3.594 78,0007,0010,0990.0,+21.3,42,0162,1713081123,3.582 72,0013,0017,0990.0,+22.0,42,0164,1713081423,3.569 70,0005,0007,0990.1,+21.9,43,0143,1713081723,3.603 74,0006,0008,0990.2,+21.8,38,0154,1713082023,3.552 74,0005,0007,0990.1,+22.5,39,0153,1713082323,3.539 82,0007,0010,0990.2,+22.2,37,0143,1713082623,3.536 82,0007,0010,0989.9,+22.8,39,0159,1713083223,3.665 84,0008,0011,0990.1,+22.6,36,0153,1713083523,3.67 80,0006,0008,0989.9,+22.8,36,0145,1713083823,3.66 45,0007,0010,0990.3,+23.0,36,0133,1713084123,3.653 72,0005,0007,0989.9,+23.2,34,0144,1713084723,3.644 72,0004,0006,0989.8,+23.4,35,0143,1713085023,3.636 70,0004,0006,0989.8,+23.7,34,0162,1713085323,3.638 00,0005,0007,0989.8,+23.5,33,0141,1713085623,3.605 70,0005,0007,0989.8,+23.9,35,0146,1713085923,3.617 70,0006,0008,0989.9,+24.3,34,0147,1713086223,3.601 70,0004,0006,0989.7,+23.9,30,0157,1713086523,3.592 82,0004,0006,0989.9,+23.8,29,0130,1713086823,3.739 30,0003,0005,0989.6,+24.1,31,0167,1713087123,3.731 80,0005,0007,0989.9,+24.1,30,0149,1713087423,3.723 80,0010,0013,0989.6,+24.6,28,0151,1713087723,3.719 80,0005,0007,0989.5,+24.7,28,0134,1713088023,3.695 80,0004,0006,0989.6,+24.5,25,0144,1713088323,3.693 80,0003,0005,0989.7,+24.0,24,0142,1713088623,3.675 28,0003,0005,0989.6,+24.2,26,0159,1713088923,3.662 80,0002,0003,0989.7,+24.5,25,0174,1713089223,3.667 80,0003,0005,0989.3,+25.2,25,0154,1713089523,3.692 33,0003,0005,0989.5,+25.2,28,0127,1713089823,3.645 80,0004,0006,0989.3,+25.0,24,0137,1713090123,3.636 80,0003,0005,0989.3,+25.1,24,0147,1713090423,3.778 82,0003,0005,0989.3,+25.1,23,0135,1713090723,3.771 70,0003,0005,0989.1,+25.1,25,0146,1713091323,3.764 72,0002,0003,0989.3,+25.0,24,0155,1713091623,3.761 72,0002,0003,0989.1,+25.7,28,0143,1713091923,3.734 49,0004,0006,0989.0,+26.1,25,0170,1713092223,3.732 70,0003,0005,0989.1,+25.4,24,0157,1713092523,3.728 72,0005,0007,0989.0,+25.3,25,0153,1713092823,3.722 80,0004,0006,0989.0,+25.4,24,0149,1713093123,3.711 80,0005,0007,0989.0,+25.1,24,0134,1713093423,3.703 80,0003,0005,0988.6,+25.6,25,0156,1713093723,3.691 80,0006,0008,0988.9,+25.8,25,0163,1713094323,3.837 78,0003,0005,0988.9,+25.7,25,0139,1713094623,3.821 45,0005,0007,0988.6,+25.9,25,0162,1713094923,3.806 45,0002,0003,0988.4,+25.8,24,0171,1713095223,3.806 74,0003,0005,0988.3,+25.7,28,0147,1713095523,3.795 74,0003,0005,0988.3,+26.1,28,0171,1713095823,3.797 74,0004,0006,0988.3,+26.2,25,0149,1713096123,3.784 70,0004,0006,0988.3,+25.5,26,0138,1713096423,3.776 49,0006,0008,0988.2,+25.6,25,0128,1713096723,3.769 80,0005,0007,0988.2,+25.7,27,0153,1713097023,3.76 80,0005,0007,0988.2,+26.4,28,0142,1713097323,3.739 72,0003,0005,0988.0,+25.5,25,0168,1713097623,3.869 74,0006,0008,0987.9,+25.4,25,0123,1713097923,3.885 72,0007,0010,0987.8,+25.9,26,0153,1713098223,3.89 45,0002,0003,0987.7,+26.0,23,0132,1713098523,3.875 74,0004,0006,0987.8,+25.8,24,0141,1713098823,3.872 45,0003,0005,0987.7,+26.1,24,0157,1713099423,3.872 74,0002,0003,0987.8,+25.6,23,0127,1713099723,3.827 76,0004,0006,0987.7,+26.4,24,0136,1713100023,3.823 74,0003,0005,0987.6,+26.0,24,0154,1713100323,3.819 76,0005,0007,0987.2,+26.3,25,0175,1713100623,3.813 00,0003,0005,0987.4,+26.6,25,0157,1713100923,3.789 00,0003,0005,0987.5,+26.2,24,0156,1713101223,3.927 00,0006,0008,0987.5,+26.3,24,0152,1713101523,3.931 66,0004,0006,0987.2,+26.0,24,0134,1713101823,3.944 74,0003,0005,0987.3,+25.7,23,0144,1713102123,3.932 72,0006,0008,0987.6,+25.9,24,0166,1713102423,3.916 00,0004,0006,0987.5,+25.9,23,0156,1713102723,3.885 70,0004,0006,0987.2,+25.6,23,0138,1713103023,3.901 72,0003,0005,0987.0,+25.6,24,0149,1713103323,3.885 72,0004,0006,0987.1,+25.9,25,0135,1713103923,3.866 00,0003,0005,0987.0,+25.6,24,0135,1713104223,3.865 72,0005,0007,0987.2,+25.5,26,0166,1713105423,3.994 70,0003,0005,0987.0,+25.7,25,0143,1713105723,3.97 72,0009,0012,0987.0,+25.5,26,0146,1713106023,3.965 76,0003,0005,0987.2,+25.3,25,0138,1713106323,3.954 00,0003,0005,0987.2,+25.3,26,0156,1713106623,3.917 00,0004,0006,0987.0,+25.2,25,0157,1713106923,3.928 72,0003,0005,0987.0,+25.0,25,0136,1713107223,3.925 45,0004,0006,0987.0,+25.3,25,0152,1713107823,3.911 99,0004,0006,0986.9,+24.9,26,0151,1713108123,3.901 72,0004,0006,0986.9,+24.8,26,0151,1713108424,4.039 72,0004,0006,0987.1,+24.6,27,0143,1713108724,4.032 72,0005,0007,0987.2,+24.6,26,0151,1713109024,4.019 45,0006,0008,0986.9,+24.4,26,0157,1713109324,4.008 72,0005,0007,0987.2,+24.2,26,0159,1713109623,3.996 72,0003,0005,0987.2,+24.2,28,0155,1713109923,3.986 74,0004,0006,0987.1,+24.1,29,0155,1713110224,4.016 72,0004,0006,0987.1,+24.0,28,0152,1713110523,3.978 78,0003,0005,0987.2,+23.8,28,0165,1713110823,3.965 78,0005,0007,0986.9,+23.7,28,0147,1713111123,3.961 78,0004,0006,0986.8,+23.6,29,0163,1713111423,3.951 78,0004,0006,0987.3,+23.7,29,0139,1713111723,3.939 78,0003,0005,0987.1,+23.6,29,0144,1713112024,4.08 78,0005,0007,0986.8,+22.9,32,0144,1713112324,4.076 80,0009,0012,0986.9,+22.8,31,0135,1713112624,4.063 78,0007,0010,0987.1,+22.9,30,0172,1713112924,4.061 78,0004,0006,0987.0,+22.7,30,0153,1713113224,4.052 78,0004,0006,0987.2,+22.3,32,0166,1713113524,4.031 80,0007,0010,0987.3,+21.6,34,0159,1713113824,4.028 78,0007,0010,0987.1,+21.3,35,0155,1713114124,4.03 78,0006,0008,0987.0,+21.0,37,0149,1713114424,4.014 80,0005,0007,0986.9,+20.9,37,0140,1713114724,4.015 78,0005,0007,0987.1,+20.6,38,0139,1713115023,4 74,0005,0007,0987.1,+20.2,39,0142,1713115624,4.172 80,0003,0005,0987.0,+20.1,38,0149,1713115924,4.12 78,0006,0008,0986.9,+20.2,38,0160,1713116224,4.113 80,0005,0007,0986.9,+19.8,39,0140,1713116824,4.095 80,0005,0007,0987.3,+19.7,39,0152,1713117124,4.085 45,0004,0006,0987.4,+19.8,38,0160,1713117724,4.067 80,0004,0006,0987.1,+19.6,39,0137,1713118024,4.057 80,0006,0008,0987.3,+19.4,40,0136,1713118324,4.061 80,0007,0010,0987.1,+19.2,40,0119,1713118624,4.039 82,0005,0007,0987.5,+19.1,40,0158,1713118924,4.047 82,0005,0007,0987.4,+19.4,39,0141,1713119224,4.189 80,0009,0012,0987.4,+19.2,40,0137,1713119524,4.179 45,0005,0007,0987.4,+18.9,40,0142,1713119824,4.171 80,0005,0007,0987.4,+19.0,41,0147,1713120124,4.158 80,0005,0007,0987.3,+18.6,41,0137,1713120724,4.157 80,0004,0006,0987.7,+18.4,41,0171,1713121024,4.131 80,0005,0007,0987.5,+18.7,40,0154,1713121324,4.127 99,0005,0007,0987.4,+18.9,40,0126,1713121624,4.118 76,0004,0006,0987.7,+18.4,42,0135,1713121924,4.099 74,0005,0007,0987.7,+18.0,43,0144,1713122224,4.088 74,0006,0008,0987.5,+18.0,42,0155,1713122524,4.08 76,0005,0007,0987.6,+17.6,43,0132,1713122824,4.222 76,0009,0012,0987.8,+17.8,42,0132,1713123124,4.225 74,0004,0006,0987.4,+17.5,44,0156,1713123424,4.215 99,0005,0007,0987.6,+17.5,44,0127,1713123724,4.21 72,0005,0007,0987.5,+17.7,44,0148,1713124024,4.196 74,0004,0006,0987.3,+17.8,43,0150,1713124324,4.183 74,0008,0011,0987.5,+17.8,44,0166,1713124624,4.175 45,0007,0010,0987.8,+17.4,46,0141,1713124924,4.18 74,0003,0005,0987.4,+17.5,45,0172,1713125524,4.153 74,0004,0006,0987.5,+17.4,45,0133,1713125824,4.153 80,0004,0006,0987.4,+17.4,45,0168,1713126124,4.139 80,0005,0007,0987.3,+17.4,45,0133,1713126424,4.281 45,0005,0007,0987.5,+17.4,45,0127,1713126724,4.297 45,0005,0007,0987.6,+17.3,46,0143,1713127024,4.271 74,0005,0007,0987.3,+17.3,46,0137,1713127324,4.265 33,0005,0007,0987.4,+17.4,46,0155,1713127624,4.261 45,0008,0011,0987.2,+16.7,48,0150,1713127924,4.247 74,0009,0012,0987.3,+16.6,49,0138,1713128224,4.228 00,0004,0006,0987.5,+16.7,48,0149,1713128524,4.209 74,0006,0008,0987.3,+16.3,51,0155,1713128824,4.226 80,0006,0008,0987.3,+16.3,49,0142,1713129124,4.207 45,0004,0006,0987.6,+16.6,48,0157,1713129424,4.211 80,0005,0007,0987.5,+17.2,45,0150,1713130024,4.337 80,0004,0006,0987.3,+17.5,44,0140,1713130324,4.337 82,0007,0010,0987.4,+17.6,43,0138,1713130624,4.372 45,0004,0006,0987.1,+17.9,42,0144,1713130924,4.311 74,0004,0006,0987.3,+17.5,44,0143,1713131224,4.299 74,0005,0007,0987.2,+17.4,44,0156,1713131524,4.295 99,0004,0006,0986.9,+17.3,45,0165,1713131824,4.27 80,0006,0008,0986.9,+17.3,44,0146,1713132124,4.272 76,0004,0006,0987.0,+17.1,45,0140,1713132424,4.261 82,0004,0006,0987.1,+16.8,46,0151,1713132724,4.34 80,0005,0007,0986.9,+16.5,47,0147,1713133024,4.244 74,0006,0008,0986.9,+16.1,48,0161,1713133324,4.226 74,0006,0008,0986.9,+16.0,48,0140,1713133624,4.464 76,0004,0006,0987.0,+15.8,49,0148,1713133924,4.377 74,0005,0007,0986.9,+16.0,47,0151,1713134224,4.378 47,0005,0007,0986.7,+16.1,47,0146,1713134524,4.351 00,0005,0007,0986.9,+16.2,47,0147,1713134824,4.431 45,0005,0007,0986.7,+16.2,48,0151,1713135124,4.348 28,0005,0007,0986.8,+16.3,48,0170,1713135724,4.358 80,0004,0006,0986.9,+16.3,48,0156,1713136024,4.323 74,0006,0008,0986.7,+16.3,48,0125,1713136324,4.32 74,0004,0006,0986.5,+16.2,48,0145,1713136624,4.319 47,0005,0007,0986.5,+16.2,48,0160,1713136924,4.295 00,0008,0011,0986.3,+15.9,50,0170,1713137224,4.512 74,0005,0007,0986.6,+15.7,51,0138,1713137824,4.426 80,0006,0008,0986.3,+15.5,51,0147,1713138724,4.396 45,0007,0010,0986.6,+15.6,51,0146,1713139024,4.401 42,0007,0010,0986.3,+15.8,49,0134,1713139324,4.394 74,0005,0007,0986.4,+16.0,49,0129,1713139624,4.394 74,0006,0008,0986.5,+16.1,49,0135,1713139924,4.373 74,0004,0006,0986.3,+15.7,50,0153,1713140224,4.371 74,0006,0008,0986.2,+15.4,51,0149,1713140524,4.363 74,0006,0008,0986.2,+14.9,52,0151,1713140824,4.508 45,0005,0007,0986.3,+14.8,53,0153,1713141124,4.503 76,0004,0006,0986.3,+14.8,52,0160,1713141424,4.487 76,0006,0008,0986.2,+14.5,55,0141,1713141724,4.476 76,0004,0006,0986.2,+14.4,55,0164,1713142024,4.474 80,0005,0007,0985.9,+14.6,53,0156,1713142324,4.457 76,0005,0007,0986.2,+14.7,53,0157,1713142624,4.46 80,0004,0006,0986.2,+14.6,53,0147,1713142924,4.457 76,0004,0006,0986.2,+14.5,54,0155,1713143224,4.449 99,0006,0008,0986.0,+14.5,54,0136,1713143524,4.449 80,0006,0008,0985.9,+14.6,53,0149,1713143824,4.424 80,0005,0007,0986.1,+14.7,52,0179,1713144124,4.429 45,0006,0008,0985.7,+14.9,52,0141,1713144424,4.557 00,0006,0008,0985.6,+14.8,52,0139,1713144724,4.631 74,0004,0006,0985.9,+15.0,51,0144,1713145024,4.546 74,0005,0007,0985.9,+14.7,52,0129,1713145624,4.525 74,0005,0007,0986.0,+14.6,53,0147,1713145924,4.528 45,0004,0006,0985.5,+14.6,52,0153,1713146224,4.509 80,0007,0010,0985.7,+15.0,51,0152,1713146524,4.503 74,0005,0007,0985.6,+14.9,52,0162,1713146824,4.518 99,0005,0007,0985.9,+14.5,53,0146,1713147124,4.514 00,0004,0006,0986.1,+14.3,54,0153,1713147424,4.558 76,0004,0006,0985.7,+14.1,54,0146,1713147724,4.47 80,0005,0007,0986.1,+14.0,54,0164,1713148024,4.612 47,0004,0006,0985.8,+14.1,54,0131,1713148324,4.616 82,0005,0007,0985.9,+14.4,53,0147,1713148624,4.612 45,0005,0007,0985.7,+14.3,54,0142,1713148924,4.611 47,0005,0007,0985.7,+14.3,53,0161,1713149224,4.596 45,0006,0008,0985.9,+14.4,53,0165,1713149524,4.591 78,0005,0007,0985.8,+14.5,53,0145,1713149824,4.587 80,0005,0007,0985.7,+14.4,53,0151,1713150124,4.586 74,0004,0006,0986.2,+14.3,54,0137,1713150424,4.567 82,0004,0006,0985.9,+14.4,53,0154,1713150724,4.559 80,0005,0007,0986.1,+14.3,54,0148,1713151024,4.549 72,0005,0007,0985.7,+14.1,55,0148,1713151324,4.535 78,0006,0008,0986.0,+14.2,54,0141,1713151624,4.667 80,0006,0008,0986.0,+13.9,55,0115,1713151924,4.682 80,0005,0007,0986.0,+13.9,55,0130,1713152224,4.676 47,0005,0007,0986.0,+14.2,54,0166,1713152524,4.662 80,0009,0012,0986.0,+14.3,54,0144,1713152824,4.657 78,0006,0008,0986.0,+14.3,54,0137,1713153124,4.653 80,0007,0010,0986.2,+14.3,54,0144,1713153424,4.649 80,0004,0006,0986.2,+14.1,55,0151,1713154024,4.627 99,0005,0007,0986.0,+14.3,55,0144,1713154324,4.616 80,0008,0011,0985.9,+14.6,54,0136,1713154624,4.616 80,0006,0008,0986.2,+15.1,53,0173,1713154924,4.598 80,0006,0008,0985.9,+15.5,51,0145,1713155224,4.737 78,0008,0011,0985.9,+16.4,50,0130,1713155524,4.773 45,0005,0007,0986.4,+17.0,51,0151,1713156124,4.741 80,0007,0010,0986.1,+17.0,49,0139,1713156424,4.724 82,0006,0008,0986.4,+17.4,49,0135,1713156724,4.722 82,0006,0008,0986.2,+17.5,49,0160,1713157024,4.723 82,0007,0010,0986.3,+17.0,49,0140,1713157324,4.703 82,0011,0015,0986.7,+17.1,48,0164,1713157624,4.681 42,0008,0011,0986.4,+17.5,48,0153,1713157924,4.674 82,0008,0011,0986.4,+18.2,47,0167,1713158224,4.674 76,0007,0010,0986.3,+18.1,49,0132,1713158524,4.664 00,0012,0016,0986.6,+17.5,52,0163,1713158824,4.778 82,0007,0010,0986.2,+18.0,50,0157,1713159124,4.794 00,0010,0013,0986.6,+17.5,49,0164,1713159424,4.855 82,0009,0012,0986.3,+18.9,47,0159,1713159724,4.774 80,0005,0007,0986.2,+19.1,47,0154,1713160024,4.773 00,0007,0010,0986.1,+19.5,47,0174,1713160324,4.744 82,0007,0010,0986.1,+19.5,43,0128,1713160624,4.754 76,0007,0010,0986.2,+19.7,42,0139,1713160924,4.746 76,0008,0011,0986.1,+19.2,42,0178,1713161224,4.737 78,0010,0013,0986.0,+18.7,43,0161,1713161524,4.717 76,0008,0011,0985.9,+19.4,45,0157,1713161824,4.711 76,0008,0011,0986.1,+19.2,45,0151,1713162124,4.713 76,0010,0013,0986.1,+20.2,43,0160,1713162424,4.856 74,0010,0013,0986.4,+20.4,44,0148,1713162724,4.846 00,0007,0010,0985.9,+19.8,43,0160,1713163024,4.822 76,0008,0011,0986.0,+20.4,42,0144,1713163324,4.829 40,0007,0010,0986.1,+20.3,44,0153,1713163624,4.815 80,0007,0010,0986.3,+21.4,41,0152,1713163924,4.808 76,0009,0012,0986.0,+20.5,44,0182,1713164224,4.795 80,0009,0012,0986.2,+20.6,44,0175,1713164524,4.78 76,0014,0018,0985.9,+21.2,42,0141,1713164824,4.777 42,0013,0017,0985.9,+21.3,42,0143,1713165124,4.771 76,0013,0017,0985.8,+20.9,42,0151,1713165424,4.771 76,0010,0013,0986.0,+21.1,41,0157,1713165724,4.764 74,0014,0018,0985.9,+21.8,41,0152,1713166024,4.9 74,0013,0017,0985.8,+21.6,40,0161,1713166324,4.915 78,0010,0013,0985.8,+21.2,44,0160,1713166624,4.896 76,0016,0022,0986.0,+22.1,40,0161,1713166924,4.896 76,0013,0017,0986.0,+21.6,42,0146,1713167224,4.912 42,0012,0016,0985.5,+21.8,40,0140,1713168124,4.854 76,0009,0012,0985.8,+22.0,39,0166,1713168424,4.866 78,0009,0012,0985.7,+22.3,39,0118,1713168724,4.827 23,0013,0017,0985.3,+22.5,39,0136,1713169024,4.84 74,0015,0021,0985.6,+22.5,39,0152,1713169324,4.813 76,0011,0015,0985.4,+23.0,37,0160,1713169624,4.957 76,0008,0011,0985.6,+22.9,38,0158,1713169924,4.959 74,0007,0010,0985.3,+22.9,39,0165,1713170224,4.949 30,0008,0011,0985.1,+22.8,38,0153,1713170524,4.947 74,0007,0010,0985.4,+23.7,38,0144,1713170824,4.986 76,0008,0011,0985.3,+23.7,36,0133,1713171124,4.924 25,0008,0011,0985.1,+23.6,36,0140,1713171424,4.919 80,0007,0010,0985.2,+23.9,35,0156,1713171724,4.909 80,0008,0011,0985.1,+23.9,35,0158,1713172024,4.894 30,0009,0012,0985.0,+24.2,35,0163,1713172324,4.888 80,0008,0011,0985.2,+24.0,35,0151,1713172624,4.88 80,0007,0010,0985.0,+24.8,35,0148,1713172924,4.87 30,0008,0011,0984.8,+24.6,33,0141,1713173225,5.039 80,0006,0008,0984.9,+24.8,32,0156,1713173525,5.003 30,0008,0011,0984.9,+24.8,33,0160,1713173825,5.004 76,0009,0012,0985.0,+25.4,34,0153,1713174124,4.996 74,0006,0008,0984.6,+25.5,34,0142,1713174424,4.99 78,0006,0008,0984.8,+25.6,32,0159,1713174724,4.979 37,0009,0012,0984.6,+25.7,32,0148,1713175024,4.978 23,0006,0008,0984.6,+25.6,30,0162,1713175324,4.989 80,0009,0012,0984.6,+25.9,31,0145,1713175624,4.94 78,0010,0013,0984.5,+25.9,32,0145,1713175924,4.955 80,0006,0008,0984.4,+25.9,31,0152,1713176224,4.922 80,0007,0010,0984.4,+25.5,30,0141,1713176524,4.916 80,0007,0010,0984.4,+25.7,30,0137,1713176825,5.053 80,0009,0012,0984.4,+26.0,30,0148,1713177125,5.055 80,0007,0010,0984.5,+26.3,29,0130,1713177425,5.045 78,0010,0013,0984.6,+26.0,29,0158,1713177725,5.033 00,0008,0011,0984.2,+26.1,30,0161,1713178025,5.016 78,0006,0008,0984.1,+26.4,27,0151,1713178325,5.032 78,0005,0007,0984.0,+26.3,27,0164,1713178625,5.018 78,0006,0008,0984.1,+26.4,28,0161,1713178925,5.02 80,0006,0008,0984.1,+26.9,28,0141,1713179224,5 80,0006,0008,0983.8,+26.4,27,0169,1713179524,4.994 28,0006,0008,0983.8,+26.6,28,0158,1713179824,4.98 78,0007,0010,0983.7,+26.8,29,0169,1713180124,4.983 80,0006,0008,0983.5,+26.6,24,0168,1713180725,5.107 80,0006,0008,0983.5,+27.0,24,0183,1713181025,5.105 99,0004,0006,0983.2,+27.2,24,0143,1713181325,5.101 99,0004,0006,0982.9,+27.2,25,0153,1713181625,5.086 80,0004,0006,0982.9,+27.4,24,0162,1713181925,5.089 80,0004,0006,0982.9,+27.2,23,0154,1713182225,5.067 78,0007,0010,0982.8,+27.4,24,0164,1713182525,5.06 78,0004,0006,0982.7,+27.4,22,0152,1713182825,5.053 80,0005,0007,0982.8,+27.1,23,0156,1713183125,5.064 00,0006,0008,0982.3,+27.5,23,0161,1713183425,5.016 00,0005,0007,0982.2,+27.6,22,0150,1713183724,4.997 78,0004,0006,0982.3,+27.5,24,0150,1713184025,5.196 74,0005,0007,0982.3,+28.0,22,0142,1713184625,5.163 25,0003,0005,0982.0,+27.8,20,0146,1713184925,5.162 78,0005,0007,0981.9,+27.8,22,0145,1713185225,5.146 74,0006,0008,0981.8,+28.2,21,0146,1713185525,5.146 25,0004,0006,0982.0,+27.9,20,0145,1713185825,5.143 23,0004,0006,0981.9,+27.9,20,0150,1713186125,5.116 78,0004,0006,0981.4,+28.2,20,0165,1713186425,5.109 74,0003,0005,0981.4,+28.4,21,0140,1713186725,5.105 80,0004,0006,0981.3,+28.6,20,0151,1713187025,5.087 80,0004,0006,0981.3,+28.3,19,0148,1713187325,5.13 80,0005,0007,0981.0,+28.4,19,0154,1713187625,5.229 78,0005,0007,0981.0,+28.4,18,0134,1713187925,5.225 80,0004,0006,0981.0,+28.2,18,0153,1713188225,5.219 80,0004,0006,0981.1,+28.5,18,0169,1713188525,5.189 30,0005,0007,0981.1,+28.6,19,0163,1713188825,5.183 80,0003,0005,0980.6,+28.8,17,0147,1713189125,5.212 80,0003,0005,0980.7,+28.7,18,0140,1713189425,5.173 80,0004,0006,0980.7,+28.4,16,0142,1713189725,5.165 99,0004,0006,0980.6,+28.3,17,0173,1713190025,5.159 00,0003,0005,0980.6,+28.4,18,0139,1713190325,5.12 80,0005,0007,0980.2,+28.2,17,0184,1713190625,5.158 74,0004,0006,0980.2,+28.2,18,0171,1713191225,5.272 74,0004,0006,0980.2,+28.1,20,0170,1713191525,5.273 28,0004,0006,0979.9,+28.4,20,0151,1713191825,5.261 80,0005,0007,0980.0,+28.1,21,0157,1713192125,5.257 80,0005,0007,0979.9,+28.3,22,0151,1713192425,5.245 78,0006,0008,0979.8,+27.8,23,0152,1713192725,5.246 30,0005,0007,0979.7,+27.6,22,0147,1713193025,5.238 80,0005,0007,0980.0,+27.7,23,0157,1713193325,5.218 80,0008,0011,0979.9,+28.1,23,0142,1713193625,5.206 82,0007,0010,0979.7,+28.4,24,0128,1713193925,5.203 80,0008,0011,0979.6,+27.9,26,0137,1713194225,5.201 21,0004,0006,0979.7,+27.4,27,0167,1713194825,5.334 78,0005,0007,0979.6,+27.3,27,0143,1713195125,5.327 82,0005,0007,0980.0,+26.9,30,0152,1713195425,5.367 78,0005,0007,0979.6,+26.6,32,0154,1713195725,5.305 80,0010,0013,0979.6,+26.2,33,0155,1713196025,5.289 80,0012,0016,0979.8,+26.0,34,0166,1713196325,5.276 80,0008,0011,0979.6,+25.9,34,0131,1713196625,5.28 80,0006,0008,0979.3,+25.7,35,0143,1713196925,5.261 80,0006,0008,0979.4,+25.7,36,0165,1713197225,5.263 80,0011,0015,0979.4,+25.6,36,0171,1713197525,5.271 82,0007,0010,0979.4,+25.5,35,0140,1713197825,5.235 37,0006,0008,0979.4,+25.3,35,0142,1713198125,5.228 78,0010,0013,0979.5,+25.0,36,0140,1713198425,5.365 82,0006,0008,0979.2,+24.8,36,0144,1713198725,5.368 80,0007,0010,0979.3,+24.6,36,0163,1713199025,5.38 78,0007,0010,0979.1,+24.5,36,0170,1713199325,5.354 80,0009,0012,0979.2,+24.1,37,0151,1713199625,5.346 80,0011,0015,0979.3,+23.8,38,0144,1713199925,5.328 74,0010,0013,0979.3,+23.6,38,0147,1713200225,5.317 74,0006,0008,0979.3,+23.7,36,0161,1713200525,5.311 00,0005,0007,0979.6,+23.6,37,0136,1713200825,5.276 76,0007,0010,0979.5,+23.6,36,0144,1713201125,5.284 00,0069,0093,0979.3,+23.1,38,0162,1713201425,5.35 76,0013,0017,0979.4,+23.0,38,0139,1713201725,5.263 76,0007,0010,0979.5,+22.8,38,0161,1713202025,5.41 74,0007,0010,0979.3,+22.6,38,0143,1713202325,5.417 74,0007,0010,0979.4,+22.1,40,0137,1713202925,5.391 74,0023,0031,0979.4,+22.0,40,0164,1713203225,5.391 82,0018,0024,0979.3,+21.9,39,0139,1713203525,5.373 80,0015,0021,0979.3,+21.5,42,0174,1713203825,5.367 84,0017,0023,0979.5,+21.6,40,0151,1713204125,5.353 82,0018,0024,0979.6,+21.3,41,0150,1713204425,5.335 82,0009,0012,0979.6,+21.3,40,0159,1713204725,5.334 82,0011,0015,0979.4,+20.9,41,0157,1713205025,5.317 82,0007,0010,0979.6,+20.9,40,0173,1713205325,5.31 80,0009,0012,0979.4,+21.1,39,0141,1713205625,5.465 80,0007,0010,0979.7,+20.9,39,0127,1713205925,5.463 82,0007,0010,0979.3,+21.0,39,0152,1713206225,5.458 80,0012,0016,0979.3,+21.2,38,0151,1713206525,5.44 82,0007,0010,0979.1,+20.9,39,0153,1713206825,5.435 82,0005,0007,0979.5,+20.9,39,0148,1713207125,5.412 82,0007,0010,0979.1,+20.8,38,0138,1713207425,5.413 76,0007,0010,0979.1,+20.7,39,0171,1713207725,5.401 80,0005,0007,0979.0,+20.5,38,0152,1713208025,5.398 82,0006,0008,0979.3,+20.4,39,0179,1713208325,5.387 82,0008,0011,0979.3,+20.4,38,0140,1713208625,5.362 82,0007,0010,0979.2,+20.4,39,0159,1713208925,5.372 80,0006,0008,0978.9,+20.1,40,0160,1713209225,5.519 35,0008,0011,0978.9,+20.2,39,0141,1713209525,5.528 82,0006,0008,0978.9,+20.2,39,0168,1713209825,5.491 76,0007,0010,0978.5,+19.8,40,0134,1713210125,5.494 82,0007,0010,0978.6,+19.6,41,0150,1713210425,5.524 82,0006,0008,0978.8,+19.5,41,0149,1713210725,5.464 82,0006,0008,0978.4,+19.7,39,0151,1713211025,5.462 25,0009,0012,0978.7,+19.1,41,0141,1713211325,5.457 00,0006,0008,0978.8,+18.7,44,0181,1713211625,5.515 82,0005,0007,0979.1,+18.5,44,0148,1713211925,5.431 21,0007,0010,0978.8,+18.5,44,0155,1713212225,5.431 82,0007,0010,0979.1,+18.4,44,0136,1713212525,5.435 82,0008,0011,0978.9,+18.0,45,0160,1713212825,5.557 82,0008,0011,0978.6,+17.9,45,0136,1713213125,5.56 99,0008,0011,0978.3,+17.8,45,0158,1713213425,5.553 82,0010,0013,0978.6,+17.6,46,0138,1713213725,5.547 82,0008,0011,0978.5,+17.5,46,0169,1713214025,5.538 82,0006,0008,0978.4,+17.3,46,0162,1713214325,5.52 82,0008,0011,0978.7,+17.2,47,0175,1713214625,5.511 76,0004,0006,0978.1,+17.0,48,0153,1713214925,5.507 33,0007,0010,0978.1,+16.9,48,0168,1713215525,5.483 76,0007,0010,0978.3,+16.7,48,0144,1713215825,5.477 76,0007,0010,0978.3,+16.6,48,0166,1713216125,5.462 76,0008,0011,0978.3,+16.6,48,0144,1713216425,5.612 76,0005,0007,0978.4,+16.4,49,0157,1713216725,5.616 76,0006,0008,0978.3,+16.4,49,0158,1713217025,5.597 76,0007,0010,0978.4,+16.5,49,0159,1713217325,5.6 76,0006,0008,0978.1,+16.4,49,0149,1713217625,5.583 76,0007,0010,0978.4,+16.3,50,0139,1713217925,5.59 82,0006,0008,0978.5,+16.3,49,0164,1713218225,5.578 30,0006,0008,0978.0,+16.1,49,0154,1713218525,5.563 82,0007,0010,0978.3,+15.9,50,0160,1713218825,5.562 84,0008,0011,0978.2,+15.7,51,0152,1713219125,5.55 30,0007,0010,0977.8,+15.6,52,0143,1713220025,5.672 78,0006,0008,0977.7,+15.8,50,0157,1713220625,5.652 30,0008,0011,0977.9,+15.6,52,0135,1713220925,5.648 76,0008,0011,0977.6,+15.6,52,0154,1713221225,5.634 78,0007,0010,0977.4,+15.4,53,0160,1713221525,5.621 76,0008,0011,0977.7,+15.5,53,0148,1713222125,5.619 76,0007,0010,0977.7,+16.0,50,0159,1713222425,5.616 23,0008,0011,0977.2,+15.7,51,0139,1713223025,5.587 35,0007,0010,0976.8,+16.0,50,0159,1713223325,5.591 78,0008,0011,0977.1,+16.1,50,0142,1713223625,5.723 82,0008,0011,0976.9,+16.2,50,0146,1713223925,5.732 82,0009,0012,0977.0,+16.3,49,0156,1713224225,5.717 76,0009,0012,0976.9,+16.4,49,0156,1713224525,5.7 76,0006,0008,0977.0,+16.0,50,0160,1713225125,5.684 28,0010,0013,0976.7,+16.4,49,0145,1713225425,5.691 76,0008,0011,0976.7,+16.2,50,0158,1713225725,5.683 76,0008,0011,0977.0,+16.3,49,0178,1713226025,5.665 76,0009,0012,0976.8,+16.0,51,0173,1713226325,5.649 76,0006,0008,0976.7,+15.9,51,0141,1713226625,5.639 30,0007,0010,0976.5,+16.1,50,0158,1713226925,5.639 78,0007,0010,0976.9,+15.6,51,0137,1713227525,5.786 23,0012,0016,0977.0,+15.7,51,0156,1713227825,5.769 78,0008,0011,0976.8,+15.3,53,0149,1713228125,5.753 76,0008,0011,0976.5,+15.2,53,0158,1713228425,5.744 78,0007,0010,0976.6,+15.0,54,0143,1713228725,5.751 78,0008,0011,0976.7,+15.0,52,0152,1713229025,5.731 76,0013,0017,0976.4,+14.9,53,0161,1713229325,5.718 78,0008,0011,0976.5,+15.0,53,0157,1713229625,5.725 78,0011,0015,0976.8,+15.1,53,0135,1713229925,5.707 84,0009,0012,0976.1,+15.3,51,0158,1713230225,5.705 21,0009,0012,0976.1,+15.2,52,0145,1713230525,5.685 99,0012,0016,0976.3,+14.9,53,0152,1713230825,5.826 82,0009,0012,0976.3,+14.8,53,0149,1713231125,5.826 76,0008,0011,0976.0,+14.7,53,0150,1713231425,5.821 84,0013,0017,0976.0,+14.8,54,0136,1713231725,5.802 78,0009,0012,0976.2,+14.7,54,0145,1713232025,5.798 78,0009,0012,0976.2,+14.7,54,0140,1713232325,5.803 84,0008,0011,0976.2,+14.8,54,0165,1713232625,5.786 82,0011,0015,0976.2,+14.5,55,0186,1713232925,5.785 35,0008,0011,0976.1,+14.8,54,0130,1713233225,5.786 76,0008,0011,0976.2,+14.7,54,0156,1713233525,5.768 82,0008,0011,0976.4,+14.6,55,0158,1713233825,5.765 82,0006,0008,0976.2,+14.6,55,0180,1713234125,5.754 76,0007,0010,0976.1,+14.5,55,0163,1713234425,5.918 78,0008,0011,0976.0,+14.4,55,0155,1713234725,5.891 30,0008,0011,0976.3,+14.5,55,0126,1713235025,5.891 76,0009,0012,0976.1,+14.1,57,0162,1713235325,5.879 78,0007,0010,0975.9,+14.4,56,0167,1713235625,5.874 76,0009,0012,0976.0,+14.4,56,0147,1713235925,5.892 76,0008,0011,0976.0,+14.3,56,0131,1713236225,5.857 76,0008,0011,0976.1,+14.3,56,0152,1713236525,5.846 76,0009,0012,0976.0,+14.3,57,0170,1713236825,5.844 76,0012,0016,0976.0,+14.3,57,0156,1713237125,5.822 76,0010,0013,0976.0,+14.4,56,0158,1713237425,5.82 78,0008,0011,0976.2,+14.2,57,0179,1713237725,5.819 30,0010,0013,0976.3,+14.2,57,0152,1713238025,5.968 76,0010,0013,0976.5,+14.2,57,0135,1713238325,5.961 78,0009,0012,0976.4,+14.2,57,0160,1713238625,5.96 84,0011,0015,0976.5,+14.3,57,0147,1713238925,5.932 28,0009,0012,0976.2,+14.3,57,0177,1713239225,5.929 82,0008,0011,0976.3,+14.4,56,0159,1713239525,5.915 82,0008,0011,0976.4,+14.2,58,0167,1713239825,5.978 82,0010,0013,0976.5,+14.3,56,0170,1713240125,5.915 86,0008,0011,0976.5,+14.6,55,0131,1713240425,5.904 30,0009,0012,0976.4,+14.6,57,0146,1713240725,5.899 00,0009,0012,0976.6,+14.9,56,0161,1713241025,5.878 76,0011,0015,0976.6,+14.6,57,0141,1713241325,5.87 76,0009,0012,0976.6,+14.6,58,0155,1713241626,6.019 99,0010,0013,0976.4,+14.7,58,0156,1713241926,6.004 76,0013,0017,0977.0,+15.0,55,0161,1713242225,5.995 28,0009,0012,0976.9,+15.1,57,0153,1713242525,5.998 18,0012,0016,0977.0,+15.2,58,0148,1713242825,5.988 82,0013,0017,0976.7,+15.3,58,0160,1713243126,6.016 82,0007,0010,0976.8,+15.5,57,0134,1713243426,6.056 82,0010,0013,0976.7,+15.7,56,0157,1713243725,5.966 82,0012,0016,0977.1,+16.0,57,0139,1713244025,5.952 82,0012,0016,0976.9,+16.3,57,0156,1713244325,5.946 00,0012,0016,0977.1,+16.4,55,0170,1713244626,6.006 99,0007,0010,0977.0,+16.5,63,0149,1713244925,5.931 28,0013,0017,0976.9,+16.6,60,0143,1713245226,6.069 78,0010,0013,0976.5,+17.0,58,0154,1713245526,6.069 76,0010,0013,0977.0,+17.1,57,0160,1713245826,6.059 76,0015,0021,0976.7,+17.2,58,0158,1713246126,6.05 76,0012,0016,0976.6,+17.2,52,0150,1713246426,6.044 28,0008,0011,0976.6,+17.4,54,0148,1713246726,6.044 76,0012,0016,0976.7,+17.3,54,0168,1713247026,6.035 99,0009,0012,0976.7,+17.8,53,0153,1713247626,6.01 76,0008,0011,0977.1,+17.9,54,0161,1713247925,6 76,0014,0018,0976.9,+17.9,54,0163,1713248225,5.981 28,0014,0018,0976.8,+17.7,57,0163,1713248525,5.985 76,0016,0022,0976.4,+17.5,61,0156,1713248826,6.123 21,0011,0015,0976.8,+17.1,58,0129,1713249126,6.124 76,0011,0015,0976.4,+17.0,58,0145,1713249426,6.116 78,0012,0016,0976.4,+17.0,58,0174,1713249726,6.104 76,0016,0022,0976.4,+17.2,57,0165,1713250026,6.108 76,0011,0015,0976.4,+17.6,56,0140,1713250326,6.085 78,0013,0017,0976.7,+17.8,54,0162,1713250626,6.09 82,0011,0015,0976.5,+18.1,53,0158,1713250926,6.088 82,0011,0015,0976.7,+18.4,50,0136,1713251226,6.091 30,0010,0013,0976.7,+18.8,50,0143,1713251526,6.063 74,0010,0013,0977.2,+18.8,50,0154,1713251826,6.062 76,0012,0016,0977.3,+18.9,52,0150,1713252126,6.048 80,0013,0017,0977.2,+18.9,50,0153,1713252426,6.192 99,0019,0026,0977.2,+19.7,51,0186,1713252726,6.213 76,0016,0022,0977.2,+19.4,49,0157,1713253026,6.179 74,0013,0017,0977.3,+19.9,49,0153,1713253326,6.18 76,0015,0021,0976.6,+19.9,48,0144,1713253926,6.165 76,0015,0021,0976.8,+20.2,47,0160,1713254226,6.142 76,0011,0015,0976.7,+20.3,45,0147,1713254826,6.12 33,0009,0012,0976.6,+20.3,45,0144,1713255126,6.117 74,0012,0016,0976.9,+20.4,44,0158,1713255726,6.102 28,0010,0013,0976.5,+20.6,45,0159,1713256026,6.233 30,0011,0015,0976.7,+20.6,44,0162,1713256326,6.257 80,0009,0012,0976.5,+21.0,43,0175,1713256626,6.247 30,0040,0054,0976.7,+21.4,43,0132,1713256926,6.218 30,0017,0023,0976.7,+21.5,43,0139,1713257226,6.215 74,0012,0016,0976.3,+21.7,44,0161,1713257526,6.203 28,0013,0017,0976.4,+21.8,43,0167,1713257826,6.185 74,0012,0016,0976.5,+21.8,42,0139,1713258126,6.185 76,0008,0011,0976.3,+21.7,40,0163,1713258726,6.171 76,0011,0015,0976.3,+22.4,40,0136,1713259026,6.162 82,0009,0012,0976.4,+22.4,39,0156,1713259326,6.158 82,0014,0018,0976.3,+22.8,38,0148,1713259626,6.302 00,0014,0018,0976.3,+22.8,39,0156,1713259926,6.263 82,0013,0017,0976.2,+23.1,40,0128,1713260226,6.289 80,0012,0016,0976.2,+23.1,37,0150,1713260526,6.273 82,0011,0015,0976.1,+23.4,38,0154,1713260826,6.272 80,0011,0015,0976.0,+23.7,38,0144,1713261126,6.254 28,0011,0015,0975.9,+23.9,40,0152,1713261426,6.247 23,0009,0012,0975.9,+23.8,37,0161,1713261726,6.251 80,0008,0011,0976.0,+24.2,39,0152,1713262026,6.241 80,0009,0012,0975.8,+24.1,39,0153,1713262326,6.22 80,0008,0011,0975.9,+24.0,36,0150,1713262626,6.215 80,0014,0018,0975.9,+23.9,35,0169,1713262926,6.213 82,0011,0015,0975.4,+23.5,35,0137,1713263226,6.342 82,0010,0013,0975.2,+23.7,35,0132,1713263526,6.343 80,0014,0018,0975.3,+23.7,37,0152,1713263826,6.345 99,0010,0013,0975.1,+23.7,36,0161,1713264126,6.326 80,0009,0012,0975.2,+24.2,37,0162,1713264726,6.346 80,0012,0016,0975.1,+24.4,35,0149,1713265026,6.292 82,0009,0012,0975.1,+24.4,34,0145,1713265326,6.29 80,0007,0010,0975.0,+24.3,33,0169,1713265626,6.276 30,0011,0015,0975.2,+25.0,33,0173,1713265926,6.27 80,0011,0015,0975.0,+25.3,32,0173,1713266226,6.264 30,0012,0016,0975.1,+24.9,30,0170,1713266526,6.257 82,0007,0010,0974.6,+25.0,31,0163,1713266826,6.393 35,0009,0012,0974.6,+25.1,32,0138,1713267426,6.39 80,0009,0012,0974.5,+25.7,31,0160,1713267726,6.375 80,0008,0011,0974.8,+25.6,32,0157,1713268026,6.368 80,0009,0012,0974.5,+25.8,32,0168,1713268326,6.364 74,0008,0011,0974.6,+25.6,30,0131,1713268626,6.356 21,0008,0011,0974.3,+25.7,30,0161,1713268926,6.348 76,0010,0013,0974.6,+25.8,32,0149,1713269226,6.333 74,0009,0012,0974.3,+25.8,30,0157,1713269526,6.324 28,0008,0011,0974.0,+25.9,28,0156,1713269826,6.31 74,0008,0011,0974.1,+25.9,29,0170,1713270126,6.335 74,0007,0010,0974.3,+26.3,29,0142,1713270426,6.442 74,0007,0010,0974.4,+26.3,28,0142,1713270726,6.445 74,0007,0010,0974.1,+26.1,28,0143,1713271026,6.435 25,0007,0010,0974.0,+26.7,29,0168,1713271326,6.425 74,0010,0013,0973.9,+26.7,30,0164,1713271626,6.423 00,0010,0013,0974.1,+26.7,31,0142,1713271926,6.388 74,0013,0017,0973.7,+26.6,29,0139,1713272226,6.411 74,0008,0011,0974.0,+26.3,29,0133,1713272526,6.382 74,0008,0011,0973.7,+26.2,30,0157,1713273126,6.383 00,0009,0012,0973.7,+26.1,29,0147,1713273426,6.342 74,0009,0012,0973.3,+26.1,27,0152,1713273726,6.367 76,0006,0008,0973.7,+26.0,31,0153,1713274026,6.504 25,0008,0011,0973.3,+26.1,29,0157,1713274326,6.489 74,0010,0013,0973.4,+26.2,28,0146,1713274626,6.477 99,0009,0012,0973.2,+25.9,28,0162,1713274926,6.472 74,0009,0012,0973.3,+26.1,28,0167,1713275226,6.46 35,0011,0015,0973.4,+26.2,31,0169,1713275526,6.445 76,0005,0007,0973.0,+26.2,30,0136,1713275826,6.452 74,0012,0016,0973.0,+26.5,29,0157,1713276126,6.444 74,0007,0010,0973.1,+26.3,28,0158,1713276426,6.435 78,0010,0013,0973.1,+26.3,27,0137,1713276726,6.429 76,0007,0010,0972.8,+26.5,29,0132,1713277026,6.426 74,0009,0012,0972.9,+26.6,29,0137,1713277326,6.411 74,0009,0012,0972.7,+26.7,27,0158,1713277626,6.55 74,0010,0013,0972.9,+26.7,27,0156,1713277926,6.551 74,0016,0022,0972.5,+26.5,28,0145,1713278226,6.54 74,0010,0013,0972.6,+26.8,28,0146,1713278526,6.533 28,0009,0012,0972.3,+26.4,27,0174,1713278826,6.528 74,0010,0013,0972.2,+26.7,29,0152,1713279126,6.523 74,0009,0012,0972.4,+26.4,28,0142,1713279426,6.521 74,0010,0013,0972.4,+26.5,28,0158,1713279726,6.497 74,0011,0015,0972.1,+26.2,28,0166,1713280026,6.492 74,0010,0013,0972.0,+26.1,29,0140,1713280326,6.49 00,0008,0011,0972.2,+26.2,29,0137,1713280626,6.45 72,0007,0010,0972.1,+26.2,30,0160,1713280926,6.461 00,0013,0017,0972.2,+26.1,30,0166,1713281226,6.621 74,0011,0015,0972.3,+26.3,29,0146,1713281526,6.595 74,0010,0013,0972.4,+26.4,28,0140,1713281826,6.589 00,0015,0021,0972.4,+26.0,30,0160,1713282126,6.598 72,0015,0021,0972.3,+25.5,31,0159,1713282426,6.563 74,0011,0015,0972.7,+25.1,31,0149,1713282726,6.564 74,0010,0013,0972.5,+24.8,32,0156,1713283026,6.563 74,0010,0013,0972.5,+24.5,32,0168,1713283326,6.551 23,0012,0016,0972.4,+24.4,33,0147,1713283626,6.54 76,0012,0016,0972.7,+24.2,33,0147,1713283926,6.533 76,0016,0022,0973.0,+24.0,34,0142,1713284226,6.519 28,0013,0017,0972.7,+23.8,34,0124,1713284526,6.494 00,0008,0011,0973.0,+23.6,34,0139,1713284826,6.711 74,0009,0012,0972.7,+23.4,35,0157,1713285126,6.653 74,0009,0012,0972.8,+23.1,35,0140,1713285726,6.625 76,0009,0012,0972.8,+22.9,35,0137,1713286026,6.644 76,0006,0008,0973.0,+22.8,34,0162,1713286326,6.594 76,0008,0011,0972.8,+22.8,34,0143,1713286626,6.596 76,0008,0011,0972.9,+22.4,35,0161,1713286926,6.586 76,0006,0008,0972.8,+22.4,34,0172,1713287226,6.566 80,0004,0006,0972.7,+22.2,34,0151,1713287526,6.559 82,0010,0013,0973.0,+22.1,33,0152,1713287826,6.552 00,0007,0010,0972.8,+22.0,33,0135,1713288126,6.613 00,0008,0011,0972.6,+21.9,32,0169,1713288426,6.665 82,0009,0012,0972.7,+21.8,32,0156,1713288726,6.695 28,0006,0008,0972.7,+21.7,33,0143,1713289026,6.676 80,0008,0011,0973.1,+21.6,32,0158,1713289326,6.671 82,0008,0011,0973.0,+21.3,33,0165,1713289626,6.655 23,0005,0007,0972.9,+21.2,33,0135,1713289926,6.643 23,0005,0007,0972.9,+21.1,33,0164,1713290226,6.639 25,0007,0010,0973.0,+21.0,33,0154,1713290526,6.624 21,0008,0011,0972.8,+20.9,34,0142,1713290826,6.613 82,0007,0010,0973.0,+20.8,34,0149,1713291126,6.606 99,0012,0016,0973.1,+20.6,34,0149,1713291426,6.596 99,0010,0013,0972.7,+20.4,34,0178,1713291726,6.6 76,0006,0008,0972.9,+20.3,34,0157,1713292026,6.735 76,0003,0005,0972.9,+20.1,34,0167,1713292626,6.716 74,0008,0011,0973.0,+20.2,34,0158,1713292926,6.721 76,0005,0007,0972.8,+20.1,34,0154,1713293226,6.709 25,0009,0012,0972.5,+20.0,34,0170,1713293526,6.703 76,0005,0007,0972.8,+19.9,35,0152,1713293826,6.682 76,0006,0008,0973.1,+19.9,35,0172,1713294126,6.678 76,0005,0007,0972.9,+19.7,35,0172,1713294426,6.668 76,0006,0008,0973.3,+19.6,36,0145,1713294726,6.678 82,0007,0010,0973.4,+19.6,36,0139,1713295026,6.65 74,0008,0011,0973.4,+19.6,36,0151,1713295326,6.651 76,0009,0012,0973.0,+19.4,37,0163,1713295626,6.788 76,0006,0008,0973.3,+19.4,38,0138,1713295926,6.787 78,0006,0008,0973.4,+19.3,38,0164,1713296226,6.783 76,0005,0007,0973.1,+19.1,39,0160,1713296826,6.764 00,0012,0016,0973.2,+19.0,39,0149,1713297126,6.733 76,0006,0008,0973.0,+19.0,39,0131,1713297426,6.746 82,0006,0008,0972.8,+18.9,39,0160,1713297726,6.736 76,0007,0010,0972.7,+18.9,40,0147,1713298026,6.726 76,0006,0008,0972.7,+18.9,40,0148,1713298326,6.746 76,0008,0011,0972.4,+18.8,40,0146,1713298626,6.708 76,0009,0012,0972.5,+18.8,41,0142,1713298926,6.702 21,0007,0010,0972.6,+18.8,41,0139,1713299226,6.833 76,0006,0008,0972.3,+18.7,41,0160,1713299526,6.832 30,0010,0013,0972.4,+18.8,41,0148,1713299826,6.838 84,0008,0011,0972.3,+18.7,42,0149,1713300126,6.82 84,0006,0008,0972.5,+18.7,41,0183,1713300426,6.817 00,0006,0008,0972.3,+18.6,41,0161,1713300726,6.787 33,0011,0015,0971.9,+18.4,43,0155,1713301026,6.798 82,0008,0011,0972.0,+18.6,41,0151,1713301326,6.779 82,0008,0011,0971.9,+18.6,41,0142,1713301626,6.769 84,0008,0011,0971.9,+18.4,42,0169,1713301926,6.757 82,0007,0010,0972.1,+18.6,41,0132,1713302226,6.753 25,0007,0010,0972.0,+18.5,41,0145,1713302526,6.744 21,0006,0008,0972.1,+18.7,41,0157,1713302826,6.89 84,0006,0008,0972.1,+18.7,41,0154,1713303126,6.886 82,0007,0010,0972.0,+18.5,42,0134,1713303426,6.881 82,0008,0011,0972.1,+18.4,42,0150,1713303726,6.874 82,0007,0010,0972.3,+18.3,43,0145,1713304026,6.852 84,0007,0010,0972.1,+18.2,44,0128,1713304326,6.843 84,0008,0011,0972.1,+18.0,44,0159,1713304626,6.85 16,0006,0008,0972.3,+18.0,45,0144,1713304926,6.838 76,0011,0015,0972.5,+18.0,45,0168,1713305226,6.832 76,0010,0013,0972.4,+18.0,46,0150,1713305526,6.834 78,0010,0013,0972.4,+17.9,46,0144,1713305826,6.809 76,0008,0011,0972.4,+17.9,47,0131,1713306126,6.8 30,0008,0011,0972.2,+17.9,47,0173,1713306426,6.949 76,0013,0017,0972.8,+17.8,49,0147,1713307026,6.934 30,0009,0012,0972.6,+17.6,50,0157,1713307326,6.921 99,0011,0015,0972.5,+17.6,50,0157,1713307626,6.923 28,0009,0012,0972.2,+17.4,51,0140,1713307926,6.921 82,0006,0008,0972.3,+17.3,51,0159,1713308226,6.91 99,0007,0010,0972.1,+17.3,52,0155,1713308526,6.888 82,0008,0011,0972.0,+17.2,52,0161,1713308826,6.89 82,0017,0023,0971.1,+17.0,52,0149,1713309126,6.877 84,0009,0012,0971.3,+16.9,54,0173,1713309426,6.877 80,0011,0015,0971.7,+16.8,54,0151,1713309726,6.888 82,0011,0015,0972.1,+16.7,55,0157,1713310027,7.02 86,0011,0015,0971.9,+16.6,55,0147,1713310326,6.998 82,0010,0013,0971.8,+16.8,55,0137,1713310626,6.991 80,0008,0011,0971.8,+16.7,55,0162,1713311226,6.977 76,0009,0012,0971.9,+16.7,56,0156,1713311526,6.981 76,0010,0013,0971.5,+16.7,55,0146,1713311826,6.948 82,0011,0015,0971.7,+16.7,55,0152,1713312126,6.947 82,0009,0012,0971.6,+16.6,55,0169,1713312426,6.94 82,0011,0015,0971.8,+16.5,55,0156,1713312726,6.927 84,0006,0008,0971.6,+16.6,54,0153,1713313026,6.918 82,0005,0007,0971.6,+16.6,55,0138,1713313326,6.918 76,0011,0015,0971.3,+16.6,55,0154,1713313627,7.062 78,0005,0007,0971.2,+16.5,55,0151,1713314227,7.039 78,0008,0011,0971.0,+16.6,54,0146,1713314527,7.04 78,0007,0010,0971.1,+16.4,55,0165,1713314827,7.03 25,0010,0013,0971.2,+16.2,55,0142,1713315127,7.021 00,0009,0012,0971.1,+16.3,55,0137,1713315427,7.086 78,0010,0013,0970.9,+16.1,56,0166,1713315727,7.009 18,0012,0016,0971.1,+16.2,55,0164,1713316027,7.004 78,0007,0010,0971.1,+15.8,56,0145,1713316326,6.977 30,0007,0010,0970.9,+15.8,56,0143,1713316626,6.976 78,0007,0010,0970.5,+15.5,57,0169,1713316926,6.976 00,0011,0015,0970.8,+15.7,57,0140,1713317227,7.185 76,0009,0012,0970.6,+15.8,57,0153,1713317827,7.117 78,0008,0011,0970.8,+15.7,57,0157,1713318127,7.101 78,0009,0012,0970.7,+15.7,57,0150,1713318427,7.093 76,0011,0015,0970.9,+15.6,57,0142,1713318727,7.075 76,0009,0012,0970.5,+15.6,57,0154,1713319027,7.082 78,0007,0010,0970.3,+15.7,57,0164,1713319327,7.066 99,0008,0011,0970.2,+15.6,57,0157,1713319627,7.042 78,0009,0012,0970.0,+15.6,58,0139,1713319927,7.036 28,0009,0012,0969.9,+15.5,58,0154,1713320227,7.038 78,0008,0011,0970.3,+15.5,58,0140,1713320527,7.032 33,0009,0012,0970.3,+15.6,58,0144,1713320827,7.159 76,0005,0007,0970.1,+15.7,58,0158,1713321127,7.16 82,0009,0012,0969.8,+15.6,58,0136,1713321427,7.208 25,0007,0010,0970.1,+15.7,58,0150,1713321727,7.134 82,0011,0015,0970.0,+15.6,59,0143,1713322327,7.131 82,0012,0016,0969.9,+15.7,59,0160,1713322927,7.111 82,0012,0016,0970.0,+15.7,59,0161,1713323227,7.092 84,0012,0016,0969.8,+15.7,60,0143,1713323527,7.092 28,0011,0015,0969.8,+15.8,59,0154,1713323827,7.089 82,0018,0024,0970.0,+15.7,59,0149,1713324127,7.083 30,0007,0010,0969.9,+15.7,59,0163,1713324427,7.229 30,0008,0011,0969.8,+15.6,59,0141,1713325027,7.21 84,0010,0013,0969.9,+15.6,59,0158,1713325327,7.204 84,0011,0015,0969.8,+15.6,60,0137,1713325627,7.196 84,0011,0015,0969.9,+15.7,60,0164,1713325927,7.187 82,0016,0022,0970.2,+15.6,60,0144,1713326227,7.171 99,0008,0011,0970.1,+15.7,60,0141,1713326527,7.174 00,0011,0015,0970.1,+15.7,60,0138,1713326827,7.245 00,0012,0016,0969.9,+15.9,60,0149,1713327127,7.229 84,0011,0015,0969.7,+15.9,60,0173,1713327427,7.146 82,0009,0012,0969.9,+15.9,60,0171,1713327727,7.126 82,0010,0013,0970.0,+16.0,59,0148,1713328327,7.262 28,0009,0012,0970.0,+16.1,58,0153,1713328627,7.26 76,0014,0018,0970.1,+16.1,58,0174,1713328927,7.252 78,0011,0015,0970.0,+16.2,58,0149,1713329227,7.242 78,0018,0024,0969.9,+16.2,58,0132,1713329527,7.238 76,0010,0013,0970.0,+16.4,57,0155,1713329827,7.226 76,0015,0021,0970.1,+16.6,57,0136,1713330127,7.31 76,0010,0013,0969.9,+16.8,56,0154,1713330427,7.211 28,0011,0015,0970.1,+16.9,57,0155,1713330727,7.214 76,0009,0012,0970.0,+16.8,56,0155,1713331027,7.192 99,0011,0015,0969.9,+16.8,58,0169,1713331327,7.182 82,0008,0011,0969.7,+16.7,57,0165,1713331627,7.335 76,0011,0015,0969.9,+16.7,57,0157,1713331927,7.338 76,0016,0022,0969.4,+16.7,58,0159,1713332227,7.317 78,0011,0015,0969.3,+16.9,58,0165,1713332527,7.308 76,0012,0016,0969.4,+16.9,58,0168,1713332827,7.302 76,0011,0015,0969.3,+17.2,57,0139,1713333127,7.297 76,0008,0011,0969.5,+17.4,56,0156,1713333427,7.285 23,0015,0021,0969.2,+17.6,55,0156,1713333727,7.287 30,0008,0011,0969.4,+17.7,55,0174,1713334027,7.278 25,0014,0018,0969.4,+17.7,55,0149,1713334327,7.282 76,0007,0010,0969.1,+17.8,55,0170,1713334627,7.281 74,0011,0015,0969.3,+17.9,54,0144,1713334927,7.251 99,0012,0016,0969.2,+18.3,53,0160,1713335527,7.39 74,0014,0018,0969.6,+18.4,54,0149,1713335827,7.379 76,0015,0021,0969.4,+18.6,53,0177,1713336127,7.406 74,0010,0013,0969.2,+18.4,52,0160,1713336427,7.372 76,0010,0013,0969.6,+18.5,52,0158,1713336727,7.358 76,0009,0012,0969.5,+18.2,52,0148,1713337027,7.351 28,0008,0011,0969.4,+18.8,53,0145,1713337327,7.405 28,0006,0008,0969.5,+18.7,53,0148,1713337627,7.338 99,0012,0016,0969.3,+18.7,52,0154,1713337927,7.329 30,0013,0017,0969.3,+19.1,52,0156,1713338227,7.318 84,0015,0021,0969.0,+18.9,53,0138,1713338527,7.302 82,0013,0017,0969.1,+19.0,52,0147,1713338827,7.439 82,0011,0015,0969.0,+19.0,52,0160,1713339127,7.443 82,0016,0022,0968.7,+19.6,51,0158,1713339727,7.431 82,0015,0021,0968.8,+19.9,51,0170,1713340027,7.417 82,0019,0026,0968.6,+19.8,50,0158,1713340327,7.413 99,0012,0016,0968.5,+19.9,47,0152,1713340627,7.406 82,0011,0015,0968.6,+20.1,47,0142,1713340927,7.403 99,0017,0023,0968.7,+20.4,47,0156,1713341227,7.395 21,0009,0012,0968.7,+21.1,43,0133,1713341527,7.388 80,0009,0012,0968.6,+21.1,43,0163,1713341827,7.379 30,0012,0016,0968.5,+20.9,42,0161,1713342427,7.532 82,0011,0015,0968.3,+21.2,41,0148,1713342727,7.521 82,0009,0012,0968.2,+21.5,42,0139,1713343027,7.502 82,0019,0026,0968.3,+21.8,42,0162,1713343327,7.501 30,0019,0026,0968.2,+21.7,40,0150,1713343627,7.487 99,0015,0021,0968.4,+21.3,40,0148,1713343927,7.469 82,0019,0026,0968.4,+21.4,40,0148,1713344227,7.476 82,0012,0016,0968.4,+21.2,39,0141,1713344527,7.462 84,0016,0022,0968.4,+21.0,38,0137,1713344827,7.463 99,0012,0016,0968.1,+21.7,38,0141,1713345127,7.435 82,0007,0010,0968.2,+21.5,38,0179,1713345427,7.43 82,0022,0029,0967.8,+22.1,38,0176,1713345727,7.415 82,0015,0021,0968.3,+21.9,37,0164,1713346027,7.569 82,0016,0022,0968.2,+22.1,36,0165,1713346327,7.562 82,0013,0017,0968.2,+22.1,35,0154,1713346627,7.589 35,0014,0018,0968.0,+22.0,35,0164,1713346927,7.537 82,0013,0017,0967.9,+21.9,34,0173,1713347227,7.535 21,0012,0016,0968.2,+22.1,34,0167,1713347527,7.538 76,0015,0021,0968.0,+22.7,33,0143,1713347827,7.514 74,0013,0017,0967.9,+23.1,32,0151,1713348127,7.512 72,0009,0012,0967.6,+23.2,32,0157,1713348427,7.492 99,0012,0016,0967.5,+23.2,32,0141,1713348727,7.483 72,0017,0023,0967.6,+23.4,31,0168,1713349027,7.477 74,0013,0017,0967.6,+23.7,31,0162,1713349327,7.464 74,0011,0015,0967.1,+23.7,31,0132,1713349627,7.612 74,0010,0013,0967.3,+23.7,30,0156,1713349927,7.599 23,0008,0011,0967.5,+23.6,29,0179,1713350227,7.604 74,0016,0022,0967.5,+23.6,29,0169,1713350527,7.588 82,0012,0016,0967.2,+24.0,29,0165,1713350827,7.588 30,0009,0012,0967.2,+23.9,29,0151,1713351127,7.572 74,0013,0017,0966.5,+23.9,30,0173,1713351427,7.588 82,0009,0012,0966.6,+23.4,30,0172,1713352027,7.547 23,0014,0018,0966.5,+23.9,29,0171,1713352327,7.531 28,0008,0011,0966.1,+24.6,30,0149,1713352627,7.527 33,0005,0007,0966.6,+23.9,29,0180,1713352927,7.514 80,0008,0011,0966.4,+24.3,29,0151,1713353227,7.648 28,0023,0031,0966.0,+24.5,29,0150,1713353527,7.656 82,0008,0011,0966.5,+24.4,29,0158,1713353827,7.645 80,0014,0018,0966.2,+24.0,29,0166,1713354127,7.645 82,0014,0018,0966.4,+23.7,29,0134,1713354427,7.623 82,0009,0012,0966.5,+23.9,30,0165,1713354727,7.618 82,0022,0029,0966.1,+23.2,30,0153,1713355027,7.609 82,0014,0018,0966.4,+23.1,31,0127,1713355327,7.594 82,0009,0012,0966.4,+23.1,32,0160,1713355627,7.607 82,0017,0023,0966.5,+23.1,32,0154,1713355927,7.585 82,0012,0016,0966.3,+22.7,32,0146,1713356227,7.583 82,0013,0017,0966.3,+22.7,32,0150,1713356527,7.558 80,0018,0024,0966.4,+22.7,32,0135,1713356827,7.706 82,0018,0024,0966.4,+22.8,32,0138,1713357127,7.699 80,0017,0023,0966.3,+23.0,32,0128,1713357427,7.683 00,0012,0016,0966.0,+23.1,32,0152,1713358027,7.651 82,0012,0016,0965.9,+22.9,32,0143,1713358327,7.676 23,0009,0012,0965.9,+22.8,32,0146,1713358627,7.661 33,0011,0015,0966.1,+22.6,33,0169,1713358927,7.647 82,0013,0017,0965.9,+22.4,33,0147,1713359227,7.639 76,0009,0012,0966.0,+22.1,34,0160,1713359527,7.631 74,0006,0008,0965.9,+21.9,34,0176,1713359827,7.618 74,0009,0012,0966.2,+21.9,35,0161,1713360127,7.617 00,0010,0013,0966.1,+21.9,34,0148,1713360427,7.832 76,0010,0013,0966.3,+21.9,34,0152,1713360727,7.76 25,0007,0010,0966.1,+21.7,34,0135,1713361027,7.745 80,0012,0016,0966.0,+21.6,34,0159,1713361327,7.762 16,0007,0010,0966.0,+21.6,34,0154,1713361627,7.719 76,0014,0018,0966.0,+21.5,34,0154,1713361927,7.728 74,0013,0017,0966.2,+21.4,34,0151,1713362227,7.713 82,0010,0013,0965.9,+21.4,34,0169,1713362527,7.697 76,0014,0018,0966.0,+21.3,35,0169,1713362827,7.69 82,0010,0013,0966.1,+21.3,35,0151,1713363127,7.677 28,0008,0011,0965.9,+21.3,34,0165,1713363427,7.671 76,0014,0018,0966.2,+21.3,35,0141,1713363727,7.662 72,0006,0008,0966.1,+21.3,36,0169,1713364027,7.798 28,0017,0023,0966.2,+21.4,36,0143,1713364327,7.791 72,0017,0023,0966.1,+21.3,35,0142,1713364627,7.787 99,0013,0017,0966.0,+21.4,34,0158,1713364927,7.779 72,0006,0008,0966.0,+21.4,34,0164,1713365227,7.776 99,0011,0015,0966.0,+21.4,33,0163,1713365527,7.763 72,0008,0011,0966.1,+21.4,33,0146,1713365827,7.771 25,0009,0012,0966.4,+21.2,33,0165,1713366127,7.749 84,0011,0015,0966.3,+21.2,32,0129,1713366427,7.746 72,0010,0013,0966.2,+21.1,33,0158,1713366727,7.737 72,0012,0016,0966.2,+20.9,32,0159,1713367027,7.727 25,0010,0013,0966.4,+20.7,33,0162,1713367627,7.848 74,0012,0016,0966.6,+20.6,31,0149,1713367927,7.845 72,0014,0018,0966.5,+20.5,32,0158,1713368227,7.836 72,0011,0015,0966.7,+20.5,32,0135,1713368527,7.827 72,0017,0023,0966.6,+20.5,33,0159,1713368827,7.821 76,0014,0018,0966.4,+20.4,33,0164,1713369127,7.81 72,0014,0018,0966.5,+20.2,33,0152,1713369427,7.797 72,0009,0012,0966.6,+20.2,34,0177,1713369727,7.787 72,0009,0012,0966.6,+20.2,33,0155,1713370027,7.778 35,0008,0011,0966.4,+19.3,39,0155,1713370327,7.77 72,0006,0008,0966.8,+19.1,39,0155,1713370627,7.768 74,0009,0012,0966.5,+18.8,40,0181,1713370927,7.756 72,0005,0007,0966.6,+18.9,41,0141,1713371227,7.896 74,0007,0010,0966.6,+18.9,42,0165,1713371527,7.886 72,0009,0012,0966.7,+19.0,42,0164,1713371827,7.88 72,0010,0013,0966.7,+19.0,39,0171,1713372127,7.876 33,0008,0011,0966.7,+19.0,39,0157,1713372427,7.87 99,0011,0015,0967.0,+19.0,40,0154,1713372727,7.864 84,0005,0007,0966.9,+18.8,40,0149,1713373327,7.853 84,0006,0008,0967.2,+18.8,39,0169,1713373627,7.834 84,0003,0005,0967.1,+18.8,38,0163,1713373927,7.824 74,0007,0010,0967.3,+18.9,39,0161,1713374227,7.821 72,0008,0011,0967.1,+18.8,39,0163,1713374527,7.808 72,0006,0008,0967.3,+18.5,41,0162,1713374827,7.957 37,0009,0012,0967.7,+18.4,41,0148,1713375127,7.945 74,0006,0008,0967.3,+18.1,43,0166,1713375427,7.936 74,0008,0011,0967.4,+18.1,43,0165,1713375727,7.978 72,0007,0010,0967.7,+17.9,44,0158,1713376027,7.932 72,0006,0008,0967.9,+17.8,44,0163,1713376327,7.912 16,0005,0007,0967.7,+17.6,46,0164,1713376627,7.898 82,0009,0012,0967.5,+17.5,46,0148,1713376927,7.893 35,0008,0011,0967.4,+17.4,47,0170,1713377527,7.882 35,0004,0006,0967.6,+17.4,48,0178,1713377827,7.875 99,0007,0010,0967.7,+17.3,48,0140,1713378127,7.862 82,0009,0012,0967.3,+17.2,48,0157,1713378428,8 82,0010,0013,0967.3,+17.2,49,0165,1713378727,7.997 16,0010,0013,0967.3,+17.2,48,0164,1713379027,7.987 74,0006,0008,0967.3,+17.1,52,0140,1713379327,7.988 30,0010,0013,0967.5,+16.8,53,0153,1713379627,7.976 72,0010,0013,0967.7,+16.7,52,0183,1713380227,7.966 74,0010,0013,0967.9,+16.6,53,0162,1713380527,7.963 76,0007,0010,0967.6,+16.0,58,0142,1713380827,7.951 72,0009,0012,0967.6,+16.0,57,0154,1713381127,7.927 72,0009,0012,0967.6,+16.0,57,0141,1713381427,7.923 74,0006,0008,0967.5,+15.7,59,0153,1713381727,7.914 72,0007,0010,0967.5,+15.2,63,0162,1713382028,8.061 21,0006,0008,0967.2,+14.8,65,0158,1713382328,8.053 72,0006,0008,0967.7,+14.1,66,0143,1713383228,8.033 72,0011,0015,0967.7,+14.0,68,0147,1713383528,8.054 72,0006,0008,0967.8,+13.8,68,0152,1713383828,8.02 74,0004,0006,0967.3,+13.6,67,0157,1713384128,8.004 72,0004,0006,0967.5,+13.5,68,0161,1713384428,8 82,0004,0006,0967.7,+13.4,66,0162,1713384728,8.003 84,0005,0007,0967.7,+13.4,67,0141,1713385027,7.982 82,0005,0007,0967.6,+13.5,65,0149,1713385327,7.967 84,0005,0007,0967.6,+13.4,64,0133,1713385628,8.113 72,0005,0007,0967.6,+13.5,63,0160,1713386228,8.099 82,0007,0010,0967.4,+13.5,62,0147,1713386528,8.09 99,0005,0007,0967.1,+13.9,60,0145,1713386828,8.079 84,0003,0005,0967.6,+14.5,55,0144,1713387128,8.077 00,0004,0006,0967.1,+14.3,52,0164,1713387728,8.139 72,0001,0002,0967.1,+14.3,52,0182,1713388028,8.092 74,0001,0002,0967.0,+14.1,51,0144,1713388628,8.046 72,0003,0005,0966.6,+14.0,51,0157,1713388928,8.04 28,0001,0002,0966.8,+14.1,50,0148,1713389228,8.18 72,0002,0003,0966.9,+14.2,49,0148,1713389528,8.176 74,0001,0002,0967.0,+14.5,49,0157,1713389828,8.188 74,0002,0003,0967.0,+14.6,49,0154,1713390128,8.162 74,0004,0006,0967.0,+14.6,49,0171,1713390428,8.149 74,0005,0007,0967.0,+14.5,49,0128,1713390728,8.138 30,0001,0002,0966.9,+14.4,50,0136,1713391028,8.146 72,0002,0003,0966.5,+14.4,52,0132,1713391328,8.124 72,0003,0005,0966.8,+14.5,50,0148,1713391628,8.124 99,0002,0003,0966.5,+14.4,51,0152,1713391928,8.103 78,0001,0002,0966.9,+14.1,53,0147,1713392228,8.099 74,0002,0003,0966.6,+14.3,51,0140,1713392528,8.099 74,0002,0003,0966.9,+14.3,52,0138,1713392828,8.239 72,0002,0003,0966.9,+14.1,51,0148,1713393128,8.23 76,0001,0002,0966.8,+13.7,49,0168,1713393428,8.231 72,0003,0005,0966.8,+13.7,49,0143,1713393728,8.22 72,0002,0003,0966.6,+13.7,50,0152,1713394028,8.204 72,0001,0002,0966.3,+13.7,50,0169,1713394328,8.222 30,0001,0002,0966.3,+13.7,51,0152,1713394628,8.191 18,0002,0003,0966.3,+13.6,50,0153,1713394928,8.182 72,0001,0002,0966.3,+13.4,50,0161,1713395228,8.174 74,0001,0002,0966.2,+13.2,49,0156,1713395528,8.212 72,0002,0003,0966.4,+13.1,50,0153,1713395828,8.168 74,0004,0006,0966.8,+13.3,49,0154,1713396128,8.161 99,0001,0002,0967.2,+13.0,50,0130,1713396428,8.301 74,0001,0002,0967.1,+12.7,50,0154,1713396728,8.303 74,0001,0002,0966.6,+12.2,54,0158,1713397028,8.293 72,0001,0002,0966.5,+12.1,54,0141,1713397328,8.3 74,0002,0003,0966.2,+12.3,52,0153,1713397628,8.269 25,0001,0002,0966.6,+12.5,51,0179,1713397928,8.258 74,0001,0002,0966.7,+12.5,49,0156,1713398228,8.255 23,0001,0002,0967.1,+12.4,50,0142,1713398528,8.253 72,0002,0003,0967.3,+11.8,56,0169,1713398828,8.245 72,0000,0001,0966.4,+11.0,59,0146,1713399128,8.235 70,0001,0002,0966.9,+10.7,63,0144,1713399428,8.217 28,0000,0001,0967.0,+10.4,63,0147,1713399728,8.217 72,0000,0001,0967.1,+10.1,65,0147,1713400328,8.366 66,0000,0001,0967.1,+09.8,66,0165,1713400628,8.359 66,0001,0002,0967.0,+09.7,65,0168,1713401228,8.336 00,0001,0002,0966.9,+09.8,66,0170,1713401528,8.398 70,0001,0002,0966.9,+09.9,65,0162,1713401828,8.323 74,0001,0002,0967.1,+09.9,65,0148,1713402128,8.31 70,0001,0002,0967.3,+09.8,66,0151,1713402428,8.311 30,0000,0001,0967.6,+09.9,63,0167,1713402728,8.318 72,0000,0001,0967.2,+09.4,67,0179,1713403028,8.295 72,0000,0001,0967.1,+09.4,67,0169,1713403328,8.291 37,0001,0002,0967.7,+09.4,68,0142,1713403628,8.433 70,0001,0002,0967.8,+09.4,69,0165,1713404228,8.428 72,0001,0002,0967.6,+08.8,74,0157,1713404528,8.407 70,0000,0001,0967.5,+08.9,72,0154,1713404828,8.414 40,0004,0006,0967.6,+08.8,72,0165,1713405128,8.409 70,0000,0001,0967.7,+08.7,74,0154,1713405428,8.48 72,0001,0002,0967.6,+08.7,73,0175,1713405728,8.386 70,0000,0001,0967.9,+08.7,74,0153,1713406028,8.394 72,0000,0001,0967.2,+08.7,72,0171,1713406328,8.383 70,0001,0002,0967.4,+08.8,73,0169,1713406628,8.37 99,0001,0002,0967.0,+08.5,75,0167,1713406928,8.36 70,0001,0002,0967.0,+08.5,75,0158,1713407228,8.491 72,0001,0002,0967.2,+08.3,77,0191,1713407528,8.5 42,0001,0002,0967.3,+08.4,77,0159,1713407828,8.5 70,0000,0001,0966.8,+08.5,76,0170,1713408128,8.496 70,0006,0008,0967.2,+08.4,76,0147,1713408728,8.472 72,0001,0002,0966.9,+08.3,76,0155,1713409028,8.464 40,0001,0002,0966.8,+08.3,77,0154,1713409328,8.46 70,0001,0002,0966.8,+08.3,77,0162,1713409628,8.45 99,0001,0002,0966.9,+08.2,77,0156,1713409928,8.461 42,0000,0001,0967.0,+08.2,76,0160,1713410228,8.481 72,0000,0001,0966.9,+08.1,76,0157,1713410528,8.443 72,0001,0002,0966.9,+08.2,77,0164,1713410828,8.591 72,0000,0001,0966.7,+07.7,75,0175,1713411128,8.584 72,0000,0001,0967.1,+07.5,72,0152,1713411428,8.576 42,0001,0002,0967.1,+07.3,72,0162,1713411728,8.576 99,0000,0001,0966.9,+07.3,72,0165,1713412028,8.56 74,0001,0002,0967.0,+07.1,71,0153,1713412328,8.557 82,0000,0001,0967.1,+07.2,73,0143,1713412628,8.556 82,0001,0002,0967.6,+07.4,73,0160,1713412928,8.56 82,0000,0001,0967.6,+07.5,72,0170,1713413228,8.548 82,0001,0002,0967.7,+07.4,72,0161,1713413528,8.529 42,0001,0002,0967.7,+07.4,68,0125,1713413828,8.527 82,0002,0003,0967.6,+07.4,70,0168,1713414128,8.618 82,0002,0003,0967.7,+07.3,68,0145,1713414428,8.66 82,0002,0003,0967.8,+07.3,67,0156,1713414728,8.669 40,0003,0005,0968.0,+07.2,67,0162,1713415028,8.669 82,0003,0005,0967.9,+07.2,67,0140,1713415328,8.647 84,0004,0006,0967.8,+07.3,66,0181,1713415628,8.65 82,0003,0005,0967.8,+07.3,67,0153,1713415928,8.64 82,0004,0006,0967.7,+07.5,66,0143,1713416228,8.633 82,0002,0003,0968.0,+07.6,69,0138,1713416528,8.621 99,0002,0003,0968.5,+07.8,65,0153,1713416828,8.625 80,0003,0005,0968.2,+08.0,63,0142,1713417128,8.622 45,0003,0005,0968.5,+08.1,64,0135,1713417428,8.607 82,0002,0003,0968.3,+08.4,61,0160,1713417728,8.605 82,0004,0006,0968.5,+08.8,59,0165,1713418028,8.749 82,0003,0005,0968.6,+08.9,61,0157,1713418328,8.735 84,0003,0005,0968.9,+08.9,61,0156,1713418628,8.731 84,0004,0006,0968.9,+08.9,59,0141,1713418928,8.721 82,0004,0006,0968.6,+08.7,59,0165,1713419228,8.726 82,0003,0005,0969.0,+08.9,60,0160,1713419528,8.724 82,0003,0005,0969.0,+08.9,58,0153,1713419828,8.718 37,0004,0006,0969.1,+09.0,57,0150,1713420428,8.7 82,0003,0005,0969.1,+09.1,56,0141,1713420728,8.688 40,0003,0005,0969.3,+09.4,56,0135,1713421028,8.672 42,0002,0003,0969.4,+09.7,56,0161,1713421328,8.703 37,0003,0005,0969.2,+10.3,54,0181,1713421628,8.832 82,0003,0005,0969.5,+10.9,55,0153,1713421928,8.83 99,0004,0006,0969.4,+11.0,52,0126,1713422228,8.821 82,0003,0005,0969.5,+11.2,52,0142,1713422528,8.804 35,0002,0003,0969.3,+10.7,48,0149,1713422828,8.793 42,0003,0005,0969.5,+10.7,53,0164,1713423128,8.814 35,0004,0006,0969.6,+10.3,52,0162,1713423728,8.772 82,0003,0005,0969.7,+10.0,49,0159,1713424028,8.765 37,0002,0003,0969.9,+10.0,53,0167,1713424328,8.847 82,0004,0006,0969.9,+10.0,50,0165,1713424628,8.757 76,0005,0007,0969.8,+10.3,51,0162,1713424928,8.737 37,0002,0003,0969.9,+10.0,51,0157,1713425228,8.969 84,0007,0010,0970.0,+10.0,50,0146,1713425528,8.881 84,0007,0010,0970.2,+10.1,50,0151,1713425828,8.875 76,0005,0007,0969.9,+10.0,49,0151,1713426128,8.867 35,0006,0008,0970.2,+10.1,49,0148,1713426728,8.858 33,0004,0006,0970.5,+10.3,50,0157,1713427028,8.86 99,0003,0005,0970.4,+10.4,50,0154,1713427328,8.838 76,0006,0008,0970.4,+10.3,49,0146,1713427628,8.835 76,0003,0005,0970.5,+10.4,49,0133,1713427928,8.825 76,0002,0003,0970.3,+10.6,50,0147,1713428228,8.822 82,0004,0006,0970.5,+10.7,49,0133,1713428528,8.837 00,0003,0005,0970.5,+11.0,48,0153,1713428829,9.029 84,0006,0008,0970.8,+11.5,48,0128,1713429128,8.954 33,0002,0003,0970.6,+11.9,49,0173,1713429428,8.942 82,0005,0007,0970.6,+11.7,49,0143,1713429728,8.931 82,0003,0005,0970.7,+11.4,49,0165,1713430028,8.924 33,0003,0005,0970.8,+11.2,48,0157,1713430329,9.014 82,0003,0005,0970.9,+11.1,48,0148,1713430628,8.913 84,0001,0002,0970.7,+11.2,47,0161,1713430928,8.897 84,0003,0005,0970.7,+11.4,47,0148,1713431228,8.902 82,0002,0003,0970.8,+11.4,48,0152,1713431528,8.979 82,0002,0003,0970.8,+11.6,48,0147,1713431828,8.884 82,0003,0005,0971.1,+11.8,48,0137,1713432128,8.92 84,0003,0005,0970.9,+11.8,48,0146,1713432429,9.016 84,0003,0005,0971.1,+12.0,48,0131,1713432729,9.014 84,0001,0002,0971.1,+12.1,45,0144,1713433329,9.088 82,0003,0005,0970.9,+12.3,44,0142,1713433629,9.096 00,0002,0003,0970.9,+12.7,45,0141,1713433929,9.049 82,0003,0005,0971.3,+12.9,46,0155,1713434229,9.077 82,0001,0002,0971.0,+13.0,46,0148,1713434529,9.061 00,0002,0003,0971.0,+13.2,44,0156,1713434829,9.036 82,0003,0005,0971.1,+13.2,47,0167,1713435128,8.96 84,0002,0003,0971.2,+13.3,43,0184,1713435428,8.945 82,0001,0002,0971.4,+13.4,44,0148,1713435729,9.034 84,0002,0003,0971.4,+13.3,43,0143,1713436029,9.075 84,0002,0003,0971.4,+13.1,43,0150,1713436329,9.077 00,0002,0003,0971.3,+13.0,44,0139,1713436629,9.149 80,0001,0002,0971.3,+13.1,43,0148,1713436929,9.077 00,0001,0002,0971.4,+12.8,42,0160,1713437229,9.141 84,0002,0003,0971.7,+12.8,45,0137,1713437529,9.058 00,0003,0005,0971.9,+12.5,45,0154,1713437829,9.128 82,0001,0002,0972.2,+12.1,46,0146,1713438129,9.041 84,0001,0002,0971.6,+11.8,46,0160,1713438429,9.025 37,0001,0002,0971.7,+11.9,47,0125,1713438729,9.026 84,0001,0002,0971.7,+11.9,46,0157,1713439329,9 82,0001,0002,0972.1,+12.1,46,0150,1713439629,9.147 82,0004,0006,0971.9,+12.4,48,0133,1713439929,9.236 99,0001,0002,0971.7,+12.2,45,0147,1713440229,9.14 82,0002,0003,0971.6,+12.4,44,0167,1713440529,9.141 84,0002,0003,0971.7,+13.1,45,0151,1713440829,9.126 99,0001,0002,0971.9,+13.3,43,0138,1713441129,9.109 76,0001,0002,0971.5,+13.4,44,0154,1713441429,9.118 33,0002,0003,0971.5,+14.1,45,0137,1713441729,9.096 76,0001,0002,0971.6,+14.2,42,0140,1713442029,9.091 76,0002,0003,0971.7,+14.6,40,0144,1713442329,9.095 74,0002,0003,0971.5,+15.1,41,0156,1713442629,9.082 74,0001,0002,0971.6,+15.1,39,0150,1713442929,9.067 74,0002,0003,0971.6,+14.6,38,0165,1713443229,9.219 74,0001,0002,0972.0,+15.0,40,0146,1713443829,9.194 76,0002,0003,0971.4,+14.3,40,0160,1713444429,9.182 76,0002,0003,0971.8,+13.9,39,0139,1713444729,9.181 76,0002,0003,0971.8,+14.1,41,0165,1713445029,9.177 76,0002,0003,0971.9,+13.9,42,0127,1713445329,9.162 76,0001,0002,0971.8,+13.8,42,0132,1713445629,9.156 76,0002,0003,0971.9,+13.6,41,0156,1713446229,9.137 30,0001,0002,0971.9,+13.6,42,0146,1713446529,9.122 76,0001,0002,0972.0,+14.1,42,0162,1713446829,9.278 76,0002,0003,0972.0,+13.8,42,0159,1713447129,9.365 76,0002,0003,0972.3,+13.6,42,0162,1713447729,9.259 76,0001,0002,0972.3,+13.6,43,0156,1713448029,9.259 76,0001,0002,0972.3,+13.7,44,0121,1713448329,9.239 76,0001,0002,0972.4,+13.4,43,0131,1713448629,9.232 78,0002,0003,0972.6,+13.1,42,0156,1713449229,9.222 76,0002,0003,0972.6,+13.1,42,0146,1713449529,9.252 99,0001,0002,0972.4,+13.0,45,0162,1713449829,9.207 82,0002,0003,0972.9,+12.8,44,0143,1713450429,9.332 84,0002,0003,0972.5,+12.7,44,0140,1713450729,9.333 84,0002,0003,0972.8,+12.7,44,0167,1713451029,9.337 28,0002,0003,0973.0,+12.6,44,0144,1713451329,9.335 84,0002,0003,0972.8,+12.6,43,0159,1713451629,9.333 30,0002,0003,0972.6,+12.6,43,0159,1713451929,9.304 84,0003,0005,0972.8,+12.5,42,0163,1713452229,9.302 86,0002,0003,0973.0,+12.6,43,0145,1713452529,9.332 84,0004,0006,0972.8,+12.6,43,0163,1713452829,9.286 84,0004,0006,0973.3,+12.7,42,0135,1713453429,9.266 84,0002,0003,0973.2,+12.7,42,0158,1713453729,9.261 86,0004,0006,0973.1,+12.7,44,0145,1713454029,9.399 82,0002,0003,0973.3,+12.5,44,0153,1713454329,9.399 84,0005,0007,0973.2,+12.6,45,0130,1713454629,9.391 84,0002,0003,0973.7,+12.5,42,0161,1713454929,9.391 84,0003,0005,0973.7,+12.5,43,0148,1713455229,9.382 84,0004,0006,0973.8,+12.4,47,0170,1713456129,9.346 35,0003,0005,0974.1,+12.4,49,0140,1713456429,9.355 84,0006,0008,0974.0,+12.5,51,0168,1713456729,9.335 84,0004,0006,0974.1,+12.4,53,0152,1713457329,9.331 84,0007,0010,0974.1,+12.2,60,0144,1713457629,9.478 84,0007,0010,0973.9,+12.1,60,0179,1713457929,9.471 82,0006,0008,0974.5,+12.1,60,0139,1713458229,9.458 86,0006,0008,0974.5,+12.0,60,0146,1713458529,9.46 84,0004,0006,0974.6,+11.8,58,0131,1713459129,9.43 84,0005,0007,0975.0,+12.0,57,0157,1713459429,9.433 82,0004,0006,0974.8,+11.8,59,0167,1713459729,9.43 28,0005,0007,0974.8,+11.5,62,0139,1713460029,9.427 99,0004,0006,0975.0,+11.5,63,0150,1713460329,9.419 84,0005,0007,0974.9,+11.4,63,0125,1713460629,9.409 28,0005,0007,0975.1,+11.4,62,0140,1713460929,9.396 84,0005,0007,0975.2,+11.4,63,0154,1713461529,9.539 84,0004,0006,0975.4,+11.3,63,0143,1713461829,9.545 84,0005,0007,0975.4,+11.2,65,0175,1713462129,9.525 84,0005,0007,0975.5,+11.2,64,0149,1713462429,9.513 84,0006,0008,0975.8,+11.0,66,0151,1713462729,9.516 99,0005,0007,0975.8,+10.9,65,0120,1713463029,9.496 78,0005,0007,0975.8,+10.7,66,0148,1713463629,9.506 76,0004,0006,0976.0,+10.7,66,0156,1713463929,9.48 76,0006,0008,0975.9,+10.6,66,0151,1713464229,9.472 30,0011,0015,0975.7,+10.7,66,0142,1713464529,9.471 76,0007,0010,0976.0,+10.5,66,0170,1713464829,9.603 78,0007,0010,0976.3,+10.4,67,0159,1713465129,9.607 78,0008,0011,0976.3,+10.5,67,0155,1713465429,9.6 78,0009,0012,0975.9,+10.3,68,0140,1713465729,9.601 78,0007,0010,0976.5,+10.5,67,0126,1713466029,9.582 76,0007,0010,0976.1,+10.6,66,0152,1713466329,9.578 78,0008,0011,0976.4,+10.5,67,0149,1713466629,9.572 28,0008,0011,0976.4,+10.5,68,0154,1713466929,9.566 84,0008,0011,0976.4,+09.9,70,0161,1713467229,9.552 84,0009,0012,0976.7,+09.8,70,0146,1713467529,9.547 84,0007,0010,0976.3,+09.7,69,0153,1713467829,9.545 84,0008,0011,0976.7,+09.4,68,0160,1713468129,9.536 84,0004,0006,0976.6,+09.5,64,0138,1713468429,9.672 76,0004,0006,0976.5,+09.3,56,0171,1713468729,9.689 76,0005,0007,0976.4,+09.2,54,0141,1713469029,9.665 84,0005,0007,0976.4,+09.3,53,0150,1713469329,9.656 30,0004,0006,0976.7,+09.2,53,0180,1713469629,9.66 78,0004,0006,0976.5,+09.2,51,0145,1713469929,9.644 78,0005,0007,0976.6,+09.0,53,0142,1713470229,9.645 76,0006,0008,0976.5,+09.2,50,0147,1713470529,9.619 23,0005,0007,0976.3,+08.9,52,0148,1713470829,9.621 78,0006,0008,0976.4,+09.1,50,0162,1713471129,9.624 78,0004,0006,0976.4,+09.1,49,0157,1713471429,9.619 76,0006,0008,0976.6,+09.0,50,0141,1713471729,9.608 78,0006,0008,0976.4,+09.0,50,0148,1713472029,9.752 99,0008,0011,0976.5,+08.8,49,0163,1713472329,9.747 78,0004,0006,0976.5,+08.9,50,0143,1713472629,9.745 76,0005,0007,0976.6,+09.1,49,0142,1713472929,9.742 78,0008,0011,0976.7,+09.1,48,0127,1713473229,9.727 78,0004,0006,0976.9,+09.1,47,0167,1713473529,9.728 78,0004,0006,0976.4,+09.3,47,0148,1713473829,9.716 78,0004,0006,0976.8,+09.3,48,0165,1713474129,9.707 78,0004,0006,0976.7,+09.1,48,0144,1713474429,9.699 84,0003,0005,0976.7,+09.0,47,0143,1713474729,9.693 84,0004,0006,0976.7,+09.0,47,0163,1713475029,9.692 30,0006,0008,0976.8,+09.1,46,0146,1713475329,9.678 84,0005,0007,0976.8,+09.0,45,0160,1713475629,9.819 86,0003,0005,0977.0,+09.0,45,0135,1713475929,9.821 84,0004,0006,0977.0,+08.8,46,0156,1713476229,9.805 86,0003,0005,0977.1,+08.8,45,0157,1713476529,9.803 33,0004,0006,0977.4,+08.6,45,0146,1713477129,9.787 84,0006,0008,0977.3,+08.7,45,0149,1713477429,9.784 23,0004,0006,0977.3,+08.9,43,0151,1713477729,9.774 86,0006,0008,0977.1,+08.8,44,0148,1713478029,9.774 84,0005,0007,0977.2,+09.0,43,0153,1713478329,9.766 84,0003,0005,0977.2,+08.9,43,0169,1713478629,9.756 84,0003,0005,0977.2,+08.9,43,0154,1713478929,9.759 00,0004,0006,0977.4,+08.9,43,0131,1713479229,9.968 84,0005,0007,0977.6,+08.9,44,0150,1713479529,9.89 25,0004,0006,0977.4,+08.7,44,0140,1713479829,9.921 86,0004,0006,0977.6,+08.4,47,0154,1713480129,9.877 84,0004,0006,0977.5,+08.3,47,0154,1713480429,9.869 84,0004,0006,0977.5,+08.4,46,0157,1713480729,9.87 84,0004,0006,0977.5,+07.7,50,0124,1713481029,9.872 76,0003,0005,0977.6,+07.9,46,0173,1713481329,9.858 78,0005,0007,0977.6,+08.1,45,0149,1713481629,9.845 78,0004,0006,0977.5,+08.0,45,0149,1713481929,9.842 78,0004,0006,0977.4,+08.3,45,0158,1713482229,9.84 78,0004,0006,0977.4,+08.2,45,0132,1713482529,9.851 78,0004,0006,0977.6,+08.4,44,0131,1713482829,9.981 78,0005,0007,0977.6,+08.3,44,0172,1713483429,9.983 78,0003,0005,0977.6,+08.6,44,0158,1713483729,9.969 78,0007,0010,0977.7,+08.9,42,0154,1713484029,9.969 84,0003,0005,0977.5,+08.7,43,0152,1713484329,9.964 86,0004,0006,0977.2,+08.7,43,0154,1713484929,9.95 86,0004,0006,0977.6,+08.8,44,0135,1713485229,9.937 37,0005,0007,0977.5,+08.8,44,0149,1713485529,9.926 33,0004,0006,0977.5,+08.8,43,0152,1713485829,9.923 86,0003,0005,0977.3,+08.8,44,0139,1713486129,9.923 78,0004,0006,0977.4,+08.7,44,0163,1713486730,10.048 78,0004,0006,0978.0,+08.6,45,0136,1713487030,10.043 86,0004,0006,0978.0,+08.3,45,0165,1713487630,10.034 84,0003,0005,0977.6,+08.3,43,0155,1713487930,10.023 84,0004,0006,0978.0,+08.6,42,0164,1713488230,10.021 86,0004,0006,0977.4,+08.6,42,0173,1713488530,10.009 99,0004,0006,0977.8,+08.7,42,0129,1713489130,10.006 84,0006,0008,0977.3,+08.8,42,0147,1713489429,9.988 84,0004,0006,0977.6,+08.6,43,0159,1713489729,9.978 84,0003,0005,0977.6,+08.6,42,0159,1713490030,10.122 00,0005,0007,0977.3,+08.6,41,0156,1713490330,10.209 84,0006,0008,0977.3,+08.7,42,0173,1713490630,10.13 84,0005,0007,0977.6,+08.7,42,0158,1713490930,10.117 33,0004,0006,0977.4,+08.6,41,0151,1713491230,10.104 78,0004,0006,0977.6,+08.6,41,0123,1713491530,10.092 78,0005,0007,0977.9,+08.6,41,0145,1713491830,10.103 86,0003,0005,0978.0,+08.7,40,0146,1713492130,10.076 78,0004,0006,0978.0,+08.6,41,0145,1713492430,10.075 76,0004,0006,0978.1,+08.5,41,0142,1713492730,10.056 30,0004,0006,0978.2,+08.4,42,0154,1713493030,10.048 78,0004,0006,0978.3,+08.5,41,0163,1713493330,10.049 78,0005,0007,0978.2,+08.3,42,0144,1713493630,10.191 00,0003,0005,0977.9,+08.3,42,0189,1713493930,10.273 78,0003,0005,0977.9,+08.3,42,0152,1713494230,10.194 25,0004,0006,0978.0,+08.2,43,0151,1713494530,10.188 76,0004,0006,0978.4,+07.7,45,0136,1713494830,10.177 84,0003,0005,0978.0,+07.6,45,0151,1713495430,10.168 30,0004,0006,0978.5,+07.7,44,0179,1713495730,10.166 84,0005,0007,0978.5,+07.5,45,0148,1713496030,10.147 86,0005,0007,0978.1,+07.2,46,0158,1713496330,10.152 84,0005,0007,0978.4,+07.4,45,0163,1713496630,10.135 99,0005,0007,0978.3,+07.3,46,0143,1713496930,10.128 86,0004,0006,0978.6,+07.8,44,0131,1713497230,10.277 99,0005,0007,0978.5,+07.7,45,0147,1713498130,10.263 35,0004,0006,0978.4,+07.3,47,0160,1713498430,10.253 28,0006,0008,0978.6,+07.1,48,0146,1713498730,10.244 28,0004,0006,0978.7,+06.9,48,0164,1713499030,10.236 84,0004,0006,0978.5,+07.1,47,0120,1713499330,10.235 84,0004,0006,0978.9,+06.8,48,0152,1713499630,10.228 28,0006,0008,0978.6,+06.6,50,0138,1713499930,10.221 84,0005,0007,0978.8,+07.0,50,0163,1713500230,10.206 82,0005,0007,0978.6,+07.1,49,0158,1713500530,10.205 84,0004,0006,0978.9,+06.9,50,0145,1713500830,10.363 25,0004,0006,0978.7,+06.3,54,0140,1713501130,10.366 84,0005,0007,0978.8,+07.1,49,0161,1713501730,10.355 84,0004,0006,0979.3,+07.8,46,0139,1713502030,10.336 84,0007,0010,0979.0,+07.9,47,0166,1713502330,10.329 86,0004,0006,0979.3,+08.1,46,0144,1713502630,10.33 86,0005,0007,0979.1,+09.3,46,0132,1713502930,10.318 82,0005,0007,0979.3,+09.1,47,0175,1713503230,10.321 84,0004,0006,0979.4,+10.1,45,0159,1713503530,10.306 86,0004,0006,0979.4,+10.1,40,0130,1713503830,10.296 84,0005,0007,0979.3,+11.0,41,0153,1713504130,10.287 86,0005,0007,0979.6,+11.3,42,0155,1713504730,10.427 84,0003,0005,0979.3,+11.9,39,0134,1713505030,10.433 23,0003,0005,0979.3,+11.6,41,0151,1713505330,10.509 84,0003,0005,0979.8,+11.7,39,0141,1713505630,10.403 84,0004,0006,0979.7,+11.3,39,0152,1713505930,10.411 84,0002,0003,0979.9,+12.0,37,0152,1713506230,10.389 84,0004,0006,0979.8,+12.2,39,0139,1713506530,10.386 86,0003,0005,0979.5,+11.6,39,0151,1713506830,10.373 28,0004,0006,0979.8,+12.0,37,0132,1713507130,10.365 00,0002,0003,0980.0,+12.5,41,0154,1713507430,10.45 21,0004,0006,0979.7,+12.7,36,0144,1713507730,10.377 84,0004,0006,0979.6,+12.6,38,0166,1713508030,10.495 25,0003,0005,0980.1,+12.7,38,0136,1713508630,10.472 84,0004,0006,0979.9,+12.9,38,0151,1713508930,10.483 84,0004,0006,0979.8,+13.2,37,0149,1713509230,10.475 82,0003,0005,0980.0,+12.5,36,0139,1713509530,10.475 84,0003,0005,0980.0,+12.6,38,0164,1713509830,10.475 78,0004,0006,0980.3,+12.3,37,0147,1713510130,10.462 84,0005,0007,0980.1,+12.3,39,0166,1713510430,10.441 82,0006,0008,0980.1,+12.4,42,0144,1713510730,10.435 28,0005,0007,0980.2,+11.9,43,0126,1713511330,10.412 82,0005,0007,0980.4,+12.0,43,0164,1713511630,10.559 84,0005,0007,0980.3,+11.9,43,0147,1713511930,10.594 23,0005,0007,0980.6,+12.0,43,0166,1713512230,10.545 82,0004,0006,0980.1,+12.8,45,0165,1713512830,10.633 21,0003,0005,0980.2,+12.5,43,0149,1713513130,10.53 84,0004,0006,0980.2,+12.5,42,0128,1713513430,10.543 84,0006,0008,0979.9,+12.6,43,0131,1713513730,10.513 82,0005,0007,0980.1,+12.2,42,0151,1713514030,10.508 84,0005,0007,0980.2,+12.5,40,0154,1713514330,10.5 82,0005,0007,0980.2,+12.6,40,0171,1713514630,10.489 23,0004,0006,0980.0,+13.0,40,0175,1713514930,10.496 84,0003,0005,0980.0,+13.1,39,0156,1713515230,10.634 82,0003,0005,0980.0,+12.9,38,0161,1713515530,10.623 82,0004,0006,0980.3,+13.1,39,0144,1713515830,10.621 82,0006,0008,0980.2,+13.0,37,0156,1713516130,10.621 82,0004,0006,0980.1,+13.4,36,0139,1713516430,10.6 82,0004,0006,0980.2,+14.0,37,0137,1713516730,10.594 23,0004,0006,0980.2,+14.5,36,0143,1713517330,10.581 23,0005,0007,0979.9,+13.8,36,0141,1713517630,10.577 82,0002,0003,0979.8,+14.0,34,0169,1713517930,10.571 84,0004,0006,0979.6,+14.1,35,0146,1713518230,10.557 82,0004,0006,0979.8,+14.0,37,0121,1713518530,10.539 82,0005,0007,0979.7,+14.2,35,0113,1713519130,10.689 82,0004,0006,0979.4,+14.2,36,0163,1713519430,10.683 82,0004,0006,0979.5,+14.1,33,0143,1713519730,10.668 84,0004,0006,0979.5,+14.3,32,0134,1713520030,10.668 82,0004,0006,0979.4,+14.4,33,0155,1713520330,10.66 82,0003,0005,0979.6,+14.3,33,0163,1713520630,10.65 76,0003,0005,0979.5,+14.1,32,0129,1713520930,10.637 76,0004,0006,0979.4,+14.5,34,0155,1713521530,10.655 76,0005,0007,0979.3,+14.3,34,0142,1713521830,10.625 76,0005,0007,0979.1,+14.6,35,0144,1713522130,10.616 76,0003,0005,0979.4,+15.0,31,0149,1713522430,10.763 76,0003,0005,0979.2,+14.8,31,0171,1713522730,10.756 74,0002,0003,0979.2,+14.7,34,0139,1713523030,10.741 00,0003,0005,0979.1,+14.8,32,0138,1713523330,10.814 74,0003,0005,0979.5,+14.5,31,0153,1713523630,10.718 76,0004,0006,0979.1,+14.9,32,0142,1713523930,10.717 74,0004,0006,0978.9,+15.4,32,0145,1713524530,10.776 74,0003,0005,0979.1,+15.1,32,0135,1713524830,10.687 74,0008,0011,0979.2,+15.1,31,0163,1713525130,10.687 76,0003,0005,0979.0,+15.4,34,0133,1713525430,10.681 74,0003,0005,0979.3,+15.2,31,0141,1713525730,10.668 74,0005,0007,0979.3,+15.1,30,0158,1713526030,10.817 76,0004,0006,0979.1,+15.1,32,0132,1713526330,10.806 76,0003,0005,0979.3,+15.1,29,0143,1713526630,10.804 76,0004,0006,0979.2,+15.5,31,0126,1713526930,10.813 76,0004,0006,0979.0,+15.6,33,0155,1713527230,10.799 76,0004,0006,0978.6,+15.9,29,0135,1713527530,10.785 99,0004,0006,0978.7,+15.9,30,0164,1713527830,10.804 00,0003,0005,0978.6,+16.2,30,0151,1713528130,10.749 76,0003,0005,0978.6,+16.0,30,0145,1713528430,10.749 99,0006,0008,0978.7,+16.3,30,0159,1713528730,10.739 74,0005,0007,0978.6,+16.5,27,0131,1713529030,10.739 74,0003,0005,0978.7,+16.4,27,0143,1713529330,10.731 76,0002,0003,0978.3,+15.8,28,0145,1713529630,10.872 76,0004,0006,0978.4,+15.7,29,0170,1713529930,10.869 76,0002,0003,0978.3,+15.3,29,0151,1713530230,10.862 76,0003,0005,0978.2,+15.4,29,0136,1713530530,10.856 76,0003,0005,0978.6,+15.2,26,0173,1713530830,10.844 76,0003,0005,0978.2,+15.3,30,0148,1713531130,10.826 99,0002,0003,0978.4,+15.2,29,0168,1713531430,10.833 76,0001,0002,0978.3,+15.1,30,0129,1713531730,10.835 74,0003,0005,0978.2,+15.0,27,0141,1713532030,10.803 00,0003,0005,0978.2,+14.9,28,0164,1713532330,10.869 99,0001,0002,0978.1,+14.8,26,0154,1713532630,10.788 76,0003,0005,0978.0,+14.6,26,0133,1713532930,10.768 74,0002,0003,0978.2,+14.7,27,0153,1713533230,10.924 82,0003,0005,0978.1,+14.9,29,0156,1713533530,10.918 23,0002,0003,0978.0,+14.8,26,0149,1713533830,10.91 84,0004,0006,0978.1,+14.9,28,0172,1713534130,10.905 84,0003,0005,0977.9,+14.9,27,0136,1713534430,10.892 99,0002,0003,0977.9,+14.9,30,0145,1713534730,10.886 25,0004,0006,0977.8,+14.9,30,0173,1713535030,10.881 84,0004,0006,0978.0,+15.0,32,0153,1713535330,10.867 80,0003,0005,0977.6,+15.2,32,0149,1713535630,10.866 82,0003,0005,0977.8,+15.3,33,0143,1713535930,10.866 76,0002,0003,0977.8,+15.1,30,0152,1713536230,10.845 76,0002,0003,0978.0,+14.9,30,0146,1713536530,10.834 84,0002,0003,0977.8,+15.1,31,0152,1713536830,10.988 25,0006,0008,0977.4,+15.5,31,0154,1713537130,10.972 82,0003,0005,0977.4,+15.1,30,0168,1713537430,10.973 82,0004,0006,0977.4,+14.9,36,0156,1713538030,10.958 82,0004,0006,0977.4,+14.6,38,0139,1713538330,10.942 82,0006,0008,0977.3,+14.2,38,0152,1713538630,10.945 82,0004,0006,0977.4,+13.9,39,0162,1713538930,10.931 30,0009,0012,0977.2,+13.8,39,0184,1713539230,10.925 84,0005,0007,0977.4,+13.7,40,0172,1713539530,10.911 84,0004,0006,0977.1,+13.6,40,0138,1713539830,10.897 00,0005,0007,0977.5,+13.5,41,0149,1713540130,10.968 82,0003,0005,0977.2,+13.4,41,0146,1713540431,11.051 82,0004,0006,0977.3,+13.3,41,0167,1713540731,11.03 82,0004,0006,0977.3,+13.2,42,0153,1713541031,11.03 82,0007,0010,0977.2,+13.1,43,0155,1713541331,11.015 82,0005,0007,0977.0,+13.0,43,0145,1713541631,11.014 84,0004,0006,0977.2,+12.9,43,0140,1713541931,11.012 82,0005,0007,0977.4,+12.8,43,0153,1713542231,11.025 84,0005,0007,0977.4,+12.7,44,0143,1713542530,10.99 30,0005,0007,0977.7,+12.7,45,0137,1713542830,10.977 33,0004,0006,0977.4,+12.7,46,0143,1713543130,10.982 78,0007,0010,0977.8,+12.5,48,0158,1713543430,10.965 76,0005,0007,0977.9,+12.4,49,0139,1713543730,10.956 76,0006,0008,0977.9,+12.3,49,0153,1713544031,11.097 76,0007,0010,0977.5,+12.2,49,0142,1713544331,11.091 25,0004,0006,0977.8,+12.1,49,0139,1713544631,11.087 76,0005,0007,0977.9,+11.9,51,0163,1713544931,11.096 76,0008,0011,0978.0,+11.8,53,0170,1713545231,11.084 30,0006,0008,0977.8,+11.6,54,0134,1713545531,11.074 76,0007,0010,0978.1,+11.4,55,0146,1713545831,11.055 28,0008,0011,0977.9,+11.3,55,0152,1713546131,11.05 78,0006,0008,0977.9,+11.2,55,0165,1713546431,11.057 76,0007,0010,0978.3,+11.0,55,0131,1713546731,11.037 76,0008,0011,0978.1,+10.8,56,0165,1713547031,11.03 23,0007,0010,0978.0,+10.7,56,0148,1713547331,11.014 78,0005,0007,0978.3,+10.3,57,0148,1713547931,11.191 76,0010,0013,0978.3,+10.2,57,0132,1713548231,11.16 76,0005,0007,0978.3,+10.0,58,0155,1713548531,11.145 76,0006,0008,0978.2,+09.9,58,0147,1713548831,11.141 76,0007,0010,0978.6,+09.8,58,0159,1713549131,11.123 78,0008,0011,0978.6,+09.6,59,0164,1713549431,11.119 76,0012,0016,0978.6,+09.7,59,0162,1713550031,11.102 76,0008,0011,0978.6,+09.4,61,0136,1713550331,11.099 25,0009,0012,0978.5,+09.6,59,0166,1713550631,11.093 25,0010,0013,0978.2,+09.1,62,0146,1713550931,11.094 25,0012,0016,0978.3,+09.5,61,0151,1713551231,11.253 76,0008,0011,0978.4,+09.6,58,0159,1713551531,11.256 78,0006,0008,0978.3,+09.6,56,0135,1713551831,11.236 78,0004,0006,0978.0,+09.7,55,0124,1713552131,11.235 78,0005,0007,0977.9,+10.0,54,0147,1713552431,11.235 78,0006,0008,0977.7,+10.0,54,0164,1713552731,11.216 30,0005,0007,0978.0,+10.1,54,0158,1713553031,11.207 30,0007,0010,0977.9,+10.1,55,0152,1713553331,11.206 78,0006,0008,0977.8,+10.0,55,0141,1713553631,11.186 76,0007,0010,0977.8,+09.9,55,0153,1713553931,11.17 78,0007,0010,0977.7,+10.1,54,0144,1713554231,11.255 78,0007,0010,0977.7,+10.1,53,0143,1713554531,11.166 28,0006,0008,0977.9,+09.9,53,0164,1713554831,11.311 78,0006,0008,0977.6,+09.8,53,0144,1713555131,11.315 78,0006,0008,0977.8,+09.8,53,0151,1713555431,11.301 16,0006,0008,0978.1,+09.7,53,0143,1713555731,11.303 00,0007,0010,0977.7,+09.7,53,0141,1713556031,11.369 76,0007,0010,0977.9,+09.6,54,0153,1713556331,11.288 84,0007,0010,0977.9,+09.6,55,0151,1713556631,11.277 84,0006,0008,0978.1,+09.5,55,0150,1713556931,11.263 84,0007,0010,0978.0,+09.4,56,0161,1713557231,11.262 84,0005,0007,0977.6,+09.4,55,0160,1713557531,11.255 84,0006,0008,0977.8,+09.3,57,0136,1713557831,11.248 82,0006,0008,0977.6,+09.2,57,0141,1713558131,11.242 82,0005,0007,0977.2,+09.2,57,0159,1713558731,11.379 84,0010,0013,0977.4,+09.0,57,0144,1713559031,11.372 99,0008,0011,0977.2,+08.7,59,0169,1713559331,11.359 82,0007,0010,0977.2,+08.6,59,0143,1713559631,11.365 82,0006,0008,0977.3,+08.6,60,0150,1713559931,11.357 84,0006,0008,0977.2,+08.6,59,0152,1713560231,11.356 99,0007,0010,0977.0,+08.6,58,0137,1713560531,11.345 82,0008,0011,0977.3,+08.1,61,0171,1713560831,11.333 82,0008,0011,0977.2,+07.9,62,0151,1713561131,11.324 82,0009,0012,0977.3,+08.3,61,0178,1713561431,11.319 82,0007,0010,0977.4,+08.1,61,0156,1713561731,11.312 25,0006,0008,0977.1,+08.1,61,0144,1713562031,11.464 84,0006,0008,0977.0,+08.2,61,0146,1713562331,11.461 82,0006,0008,0977.1,+08.4,58,0149,1713562631,11.45 82,0006,0008,0977.1,+08.6,57,0154,1713562931,11.447 84,0007,0010,0976.8,+08.5,60,0142,1713563231,11.443 84,0008,0011,0976.9,+08.5,61,0145,1713563531,11.44 84,0008,0011,0977.0,+08.3,62,0173,1713563831,11.417 84,0007,0010,0977.1,+08.0,64,0158,1713564431,11.416 82,0006,0008,0977.2,+08.0,63,0146,1713564731,11.405 00,0007,0010,0976.8,+08.0,63,0147,1713565031,11.478 82,0009,0012,0977.1,+08.1,62,0144,1713565331,11.395 78,0008,0011,0976.9,+08.1,61,0161,1713565631,11.532 78,0007,0010,0977.1,+07.9,63,0148,1713565931,11.533 78,0007,0010,0977.0,+07.6,64,0132,1713566231,11.525 76,0006,0008,0976.9,+07.6,63,0165,1713566531,11.532 00,0006,0008,0977.0,+07.7,63,0154,1713566831,11.606 82,0008,0011,0977.3,+07.5,63,0148,1713567131,11.511 84,0009,0012,0977.2,+07.8,62,0153,1713567731,11.509 28,0008,0011,0976.8,+07.3,64,0149,1713568031,11.491 84,0007,0010,0977.0,+07.2,64,0139,1713568331,11.483 25,0008,0011,0976.7,+07.2,64,0146,1713568631,11.482 82,0005,0007,0977.0,+07.4,63,0164,1713568931,11.482 99,0006,0008,0976.7,+07.4,61,0154,1713569231,11.612 13,0003,0005,0976.6,+07.5,59,0164,1713569531,11.617 82,0004,0006,0976.6,+07.6,58,0170,1713569831,11.616 99,0005,0007,0976.3,+07.8,56,0174,1713570131,11.605 00,0004,0006,0976.2,+07.7,57,0145,1713570431,11.668 25,0005,0007,0976.2,+07.8,59,0147,1713570731,11.595 82,0005,0007,0975.8,+07.5,61,0159,1713571031,11.577 23,0005,0007,0976.1,+07.7,60,0150,1713571331,11.581 23,0006,0008,0975.9,+07.6,60,0144,1713571631,11.57 00,0005,0007,0975.6,+07.4,62,0143,1713571931,11.632 00,0006,0008,0975.6,+07.4,61,0126,1713572231,11.625 84,0005,0007,0975.1,+07.5,60,0133,1713572531,11.555 84,0006,0008,0975.1,+07.7,59,0165,1713572831,11.69 18,0007,0010,0975.0,+07.9,58,0150,1713573131,11.687 82,0006,0008,0974.4,+07.6,60,0150,1713573431,11.686 82,0006,0008,0974.8,+07.8,58,0141,1713573731,11.675 84,0005,0007,0974.5,+07.9,55,0166,1713574031,11.683 84,0005,0007,0974.9,+07.8,57,0160,1713574331,11.663 78,0007,0010,0974.6,+07.7,59,0132,1713574931,11.643 78,0004,0006,0974.9,+08.0,59,0141,1713575231,11.647 84,0005,0007,0974.8,+08.0,59,0141,1713575531,11.636 28,0006,0008,0974.5,+08.0,59,0164,1713575831,11.623 86,0003,0005,0974.4,+08.0,58,0143,1713576131,11.626 84,0003,0005,0974.8,+08.9,51,0132,1713576431,11.765 28,0004,0006,0974.7,+09.1,49,0143,1713576731,11.761 84,0004,0006,0974.7,+09.2,48,0158,1713577031,11.759 33,0003,0005,0974.4,+09.4,47,0140,1713577331,11.746 82,0003,0005,0974.1,+09.4,48,0136,1713577631,11.741 28,0002,0003,0974.6,+09.5,47,0174,1713577931,11.757 82,0003,0005,0974.2,+09.5,47,0147,1713578231,11.748 82,0003,0005,0974.6,+09.6,47,0166,1713578531,11.731 28,0003,0005,0974.3,+09.5,48,0126,1713578831,11.735 99,0003,0005,0974.5,+09.4,50,0139,1713579131,11.719 82,0005,0007,0974.5,+09.2,53,0172,1713579431,11.709 84,0005,0007,0974.6,+09.1,56,0164,1713579731,11.704 99,0006,0008,0974.8,+09.0,58,0160,1713580031,11.855 78,0008,0011,0974.7,+08.8,58,0148,1713580331,11.857 78,0005,0007,0974.8,+08.6,59,0162,1713580631,11.841 78,0006,0008,0974.7,+08.4,60,0167,1713581231,11.83 78,0004,0006,0974.8,+08.5,56,0131,1713581531,11.813 78,0005,0007,0974.8,+08.4,58,0119,1713581831,11.811 76,0007,0010,0974.7,+08.4,58,0141,1713582131,11.811 00,0004,0006,0974.6,+08.8,54,0169,1713582431,11.87 78,0005,0007,0974.7,+08.6,56,0153,1713582731,11.785 76,0003,0005,0974.8,+08.6,55,0148,1713583031,11.781 23,0005,0007,0974.7,+08.6,56,0142,1713583331,11.778 78,0006,0008,0974.8,+08.6,56,0148,1713583631,11.925 78,0004,0006,0974.7,+09.1,53,0164,1713584231,11.912 82,0004,0006,0975.0,+09.4,51,0161,1713584531,11.909 78,0004,0006,0974.6,+09.0,55,0146,1713584831,11.898 84,0004,0006,0974.5,+09.1,54,0142,1713585131,11.89 25,0005,0007,0974.4,+09.2,53,0174,1713585731,11.882 84,0005,0007,0974.4,+09.1,53,0135,1713586031,11.871 84,0004,0006,0974.4,+09.1,55,0134,1713586331,11.865 82,0007,0010,0974.4,+09.0,54,0163,1713586631,11.858 78,0005,0007,0974.5,+09.0,55,0154,1713586931,11.901 82,0005,0007,0974.5,+09.0,55,0165,1713587231,11.983 84,0006,0008,0974.9,+09.0,55,0165,1713587532,12.004 84,0005,0007,0974.9,+09.0,55,0127,1713587831,11.979 78,0009,0012,0974.5,+09.0,55,0148,1713588131,11.971 78,0005,0007,0974.3,+09.1,56,0156,1713588431,11.966 78,0007,0010,0974.3,+09.1,55,0112,1713588731,11.96 78,0009,0012,0974.0,+09.2,55,0157,1713589031,11.955 76,0006,0008,0974.2,+09.3,55,0134,1713589331,11.944 00,0007,0010,0974.1,+09.4,53,0161,1713589632,12.026 78,0004,0006,0974.3,+09.5,53,0146,1713589931,11.946 84,0004,0006,0973.9,+09.8,51,0162,1713590231,11.935 11,0006,0008,0973.7,+09.9,52,0143,1713590531,11.919 82,0008,0011,0973.9,+10.0,51,0179,1713590832,12.07 30,0004,0006,0973.7,+10.2,50,0156,1713591132,12.071 82,0006,0008,0974.1,+10.2,51,0146,1713591732,12.066 28,0004,0006,0974.3,+10.3,51,0157,1713592032,12.05 82,0004,0006,0974.6,+10.4,51,0139,1713592332,12.05 82,0005,0007,0974.4,+10.5,52,0133,1713592632,12.025 84,0006,0008,0974.7,+10.4,53,0148,1713592932,12.023 84,0004,0006,0974.5,+10.5,53,0146,1713593232,12.018 99,0004,0006,0974.3,+10.6,51,0135,1713593532,12.004 82,0007,0010,0974.7,+10.6,51,0159,1713593832,12.005 30,0004,0006,0974.4,+10.6,50,0169,1713594131,11.996 82,0003,0005,0974.9,+10.5,48,0163,1713594432,12.136 78,0003,0005,0974.7,+10.6,50,0134,1713594732,12.142 33,0002,0003,0974.6,+10.7,51,0156,1713595032,12.129 28,0003,0005,0974.7,+10.7,51,0158,1713595332,12.115 76,0003,0005,0974.5,+10.7,49,0137,1713595632,12.114 30,0002,0003,0974.6,+10.7,48,0138,1713595932,12.112 78,0009,0012,0974.9,+10.8,50,0153,1713596232,12.098 99,0002,0003,0974.9,+10.9,48,0138,1713596532,12.098 78,0005,0007,0974.4,+10.9,47,0164,1713596832,12.087 78,0003,0005,0974.6,+11.1,49,0170,1713597132,12.085 99,0005,0007,0974.4,+11.2,50,0153,1713597432,12.084 28,0004,0006,0974.5,+11.2,47,0173,1713597732,12.077 76,0003,0005,0974.1,+11.2,46,0151,1713598032,12.214 78,0004,0006,0974.2,+11.4,47,0149,1713598332,12.208 78,0007,0010,0974.0,+11.5,47,0160,1713598632,12.2 76,0003,0005,0974.0,+11.5,46,0146,1713598932,12.182 76,0003,0005,0974.3,+11.6,47,0150,1713599232,12.183 28,0003,0005,0973.8,+11.4,46,0146,1713599532,12.179 00,0003,0005,0973.8,+11.4,46,0169,1713600132,12.24 84,0004,0006,0973.5,+11.4,47,0148,1713600732,12.157 84,0003,0005,0973.9,+11.5,48,0145,1713601032,12.14 82,0003,0005,0974.2,+11.4,45,0135,1713601332,12.122 82,0002,0003,0974.5,+11.5,45,0155,1713601632,12.275 84,0003,0005,0974.3,+11.4,47,0147,1713601932,12.289 74,0004,0006,0974.0,+11.2,43,0147,1713602232,12.271 82,0004,0006,0974.2,+11.4,45,0150,1713602532,12.241 82,0003,0005,0973.9,+11.3,44,0158,1713602832,12.335 76,0003,0005,0973.8,+11.4,46,0157,1713603432,12.225 82,0003,0005,0973.8,+11.4,46,0144,1713603732,12.219 21,0005,0007,0973.8,+11.4,46,0160,1713604032,12.21 82,0004,0006,0974.2,+11.6,48,0138,1713604332,12.209 76,0004,0006,0973.8,+11.4,47,0156,1713604632,12.196 82,0003,0005,0974.1,+11.3,46,0155,1713604932,12.189 99,0006,0008,0973.9,+11.4,46,0151,1713605232,12.329 84,0002,0003,0973.7,+11.5,46,0152,1713605532,12.33 82,0004,0006,0973.7,+11.4,45,0153,1713605832,12.32 82,0003,0005,0974.0,+11.5,45,0172,1713606132,12.319 82,0004,0006,0974.1,+11.6,46,0136,1713606432,12.313 82,0004,0006,0973.8,+11.5,45,0151,1713606732,12.309 82,0003,0005,0974.2,+11.3,45,0141,1713607032,12.301 99,0004,0006,0973.8,+11.6,47,0163,1713607332,12.284 28,0006,0008,0973.6,+11.6,46,0151,1713607632,12.286 28,0004,0006,0973.5,+11.8,47,0134,1713608232,12.282 76,0003,0005,0973.6,+11.7,46,0158,1713608532,12.28 76,0004,0006,0973.3,+11.4,45,0129,1713608832,12.403 00,0003,0005,0973.3,+11.6,45,0159,1713609132,12.478 76,0003,0005,0973.4,+11.6,44,0136,1713609432,12.41 00,0004,0006,0973.4,+11.7,44,0151,1713609732,12.46 76,0004,0006,0973.3,+11.8,44,0150,1713610032,12.378 00,0003,0005,0973.3,+11.5,41,0145,1713610332,12.442 76,0003,0005,0973.2,+11.7,42,0170,1713610632,12.365 76,0003,0005,0973.0,+11.6,40,0153,1713610932,12.358 00,0002,0003,0973.2,+11.2,40,0159,1713611232,12.425 76,0002,0003,0973.4,+11.6,42,0161,1713611532,12.334 76,0003,0005,0973.2,+11.5,41,0158,1713611832,12.334 76,0006,0008,0973.1,+11.5,42,0139,1713612432,12.471 76,0002,0003,0973.2,+11.5,43,0143,1713612732,12.468 76,0003,0005,0973.3,+11.6,41,0151,1713613032,12.457 76,0007,0010,0973.6,+11.7,41,0137,1713613332,12.443 99,0006,0008,0973.8,+11.5,41,0157,1713613632,12.441 30,0006,0008,0974.1,+11.6,41,0163,1713613932,12.436 76,0002,0003,0973.8,+11.7,40,0132,1713614232,12.421 99,0003,0005,0974.0,+11.6,40,0159,1713614532,12.43 28,0003,0005,0974.2,+11.7,40,0156,1713614832,12.423 76,0002,0003,0974.4,+11.4,40,0143,1713615132,12.415 76,0002,0003,0974.4,+11.4,40,0162,1713615432,12.41 76,0003,0005,0974.4,+11.4,40,0147,1713615732,12.399 76,0003,0005,0974.6,+11.3,41,0154,1713616032,12.538 74,0001,0002,0974.7,+11.2,41,0153,1713616332,12.528 35,0002,0003,0974.8,+11.2,44,0151,1713616632,12.525 76,0001,0002,0974.8,+11.2,42,0151,1713616932,12.513 76,0003,0005,0974.4,+11.1,46,0147,1713617232,12.515 76,0002,0003,0974.8,+10.9,45,0153,1713617532,12.506 76,0002,0003,0974.7,+10.7,47,0143,1713617832,12.501 23,0003,0005,0974.9,+10.5,45,0133,1713618132,12.485 76,0003,0005,0974.8,+10.4,48,0146,1713618432,12.485 23,0002,0003,0974.6,+10.0,44,0172,1713618732,12.473 99,0003,0005,0974.8,+10.5,46,0172,1713619332,12.468 82,0002,0003,0974.7,+10.8,45,0154,1713619932,12.596 82,0003,0005,0974.7,+10.8,44,0161,1713620232,12.606 84,0003,0005,0974.8,+10.9,43,0168,1713620532,12.595 84,0002,0003,0974.8,+10.9,43,0136,1713620832,12.58 76,0002,0003,0974.9,+10.9,44,0169,1713621132,12.582 76,0002,0003,0975.1,+11.0,43,0153,1713621432,12.577 76,0003,0005,0975.1,+11.1,43,0143,1713621732,12.567 16,0003,0005,0975.0,+11.2,43,0151,1713622032,12.553 76,0002,0003,0974.9,+11.2,41,0136,1713622332,12.543 76,0001,0002,0974.9,+11.2,42,0167,1713622632,12.535 78,0002,0003,0975.2,+11.1,41,0160,1713622932,12.523 76,0003,0005,0974.9,+11.1,45,0135,1713623232,12.666 76,0002,0003,0974.8,+11.2,43,0166,1713623532,12.755 33,0002,0003,0975.1,+11.3,42,0151,1713623832,12.658 30,0002,0003,0974.9,+11.2,42,0164,1713624132,12.648 33,0003,0005,0974.8,+11.5,42,0143,1713624432,12.657 28,0003,0005,0975.0,+11.5,42,0162,1713624732,12.644 78,0002,0003,0975.1,+11.7,41,0137,1713625032,12.631 99,0003,0005,0975.0,+11.6,48,0146,1713625332,12.619 76,0004,0006,0975.0,+11.7,44,0151,1713625632,12.704 76,0003,0005,0975.1,+11.7,42,0138,1713625932,12.607 99,0003,0005,0975.3,+12.1,42,0155,1713626232,12.593 76,0003,0005,0975.1,+12.0,41,0152,1713626532,12.596 76,0003,0005,0975.2,+11.8,44,0151,1713627132,12.735 00,0003,0005,0975.1,+11.7,44,0143,1713627732,12.783 76,0002,0003,0975.2,+11.7,42,0160,1713628032,12.8 74,0002,0003,0975.1,+11.8,40,0153,1713628332,12.698 74,0004,0006,0974.9,+11.6,43,0139,1713628632,12.69 76,0005,0007,0975.1,+11.6,41,0128,1713628932,12.684 78,0003,0005,0974.7,+11.4,42,0149,1713629232,12.714 76,0003,0005,0974.8,+11.2,41,0137,1713629532,12.69 76,0004,0006,0974.7,+11.2,40,0157,1713629832,12.661 78,0002,0003,0975.1,+11.0,41,0158,1713630132,12.756 76,0005,0007,0975.1,+11.0,42,0148,1713630432,12.8 76,0005,0007,0974.6,+10.8,41,0144,1713630732,12.803 78,0003,0005,0975.0,+10.7,40,0135,1713631032,12.792 28,0003,0005,0974.7,+10.6,40,0156,1713631332,12.783 76,0002,0003,0974.9,+10.7,39,0142,1713631632,12.786 76,0005,0007,0975.0,+10.2,42,0163,1713631932,12.779 37,0003,0005,0974.7,+10.3,42,0128,1713632232,12.769 76,0003,0005,0975.0,+10.2,41,0130,1713632532,12.758 76,0003,0005,0975.0,+10.2,41,0162,1713632832,12.75 76,0004,0006,0974.8,+10.1,41,0155,1713633132,12.834 76,0007,0010,0974.8,+09.8,43,0160,1713633432,12.74 76,0012,0016,0974.9,+09.6,43,0142,1713633732,12.817 78,0011,0015,0975.2,+09.7,42,0144,1713634032,12.965 76,0004,0006,0975.3,+09.4,44,0156,1713634332,12.867 76,0004,0006,0975.1,+09.2,44,0139,1713634632,12.957 25,0004,0006,0975.5,+09.2,44,0145,1713634932,12.853 30,0003,0005,0975.5,+08.9,45,0145,1713635232,12.848 82,0003,0005,0975.2,+08.8,45,0154,1713635532,12.847 78,0004,0006,0975.5,+08.8,45,0148,1713635832,12.839 76,0003,0005,0975.7,+08.9,45,0141,1713636132,12.832 76,0004,0006,0975.6,+08.9,45,0131,1713636432,12.822 00,0004,0006,0975.5,+08.8,45,0144,1713637032,12.887 78,0003,0005,0975.8,+08.7,45,0173,1713637332,12.817 30,0004,0006,0975.7,+08.6,45,0152,1713637632,12.946 30,0003,0005,0975.7,+08.6,44,0149,1713637932,12.952 30,0004,0006,0975.9,+08.5,44,0140,1713638232,12.935 76,0004,0006,0975.9,+08.5,44,0147,1713638532,12.932 76,0004,0006,0975.8,+08.3,45,0158,1713638832,12.979 76,0003,0005,0976.1,+08.4,44,0151,1713639132,12.931 33,0004,0006,0975.9,+08.4,45,0164,1713639432,12.911 76,0004,0006,0976.1,+08.4,46,0149,1713639732,12.918 28,0004,0006,0976.2,+08.6,46,0149,1713640032,12.904 78,0005,0007,0976.4,+08.3,47,0139,1713640332,12.892 78,0011,0015,0976.6,+07.9,48,0165,1713640632,12.977 33,0005,0007,0976.3,+07.5,50,0134,1713640932,12.881 78,0006,0008,0976.4,+07.5,49,0157,1713641233,13.029 78,0006,0008,0976.2,+07.3,50,0150,1713641533,13.03 78,0007,0010,0976.6,+07.3,51,0142,1713641833,13.017 78,0005,0007,0976.6,+06.8,53,0136,1713642133,13.006 76,0008,0011,0976.4,+07.1,50,0152,1713642433,13.007 76,0009,0012,0976.5,+07.0,52,0149,1713642733,13.005 78,0005,0007,0976.5,+07.1,51,0164,1713643032,12.995 76,0010,0013,0976.5,+06.6,53,0162,1713643632,12.975 35,0013,0017,0976.3,+06.3,55,0169,1713643932,12.972 78,0006,0008,0976.6,+06.5,53,0150,1713644232,12.964 78,0007,0010,0976.6,+06.2,56,0127,1713644532,12.953 78,0005,0007,0976.6,+06.3,54,0171,1713644833,13.196 78,0014,0018,0976.6,+05.8,57,0139,1713645133,13.107 78,0006,0008,0976.9,+05.8,56,0148,1713645433,13.101 78,0007,0010,0976.5,+05.6,58,0146,1713645733,13.084 76,0007,0010,0976.5,+05.4,59,0168,1713646033,13.081 76,0006,0008,0976.6,+05.5,58,0134,1713646333,13.075 76,0008,0011,0976.4,+05.3,59,0144,1713646633,13.071 76,0006,0008,0976.5,+05.2,60,0160,1713646933,13.069 28,0005,0007,0976.5,+05.3,59,0169,1713647233,13.067 84,0003,0005,0976.8,+05.1,60,0152,1713647533,13.053 84,0005,0007,0976.7,+05.2,60,0175,1713647833,13.048 84,0011,0015,0976.6,+04.9,61,0168,1713648133,13.056 28,0007,0010,0976.6,+04.8,61,0155,1713648433,13.191 40,0036,0049,0977.1,+04.9,60,0159,1713648733,13.195 84,0012,0016,0977.0,+04.5,63,0146,1713649033,13.185 84,0008,0011,0976.8,+04.7,62,0160,1713649333,13.177 28,0010,0013,0976.7,+04.7,62,0156,1713649633,13.177 33,0008,0011,0976.8,+04.8,62,0155,1713649933,13.165 78,0005,0007,0977.0,+04.9,62,0164,1713650233,13.156 99,0005,0007,0977.0,+04.9,61,0167,1713650533,13.155 78,0006,0008,0976.9,+04.8,61,0139,1713650833,13.146 78,0010,0013,0977.2,+04.7,62,0140,1713651133,13.149 84,0008,0011,0977.0,+04.5,63,0152,1713651433,13.139 84,0010,0013,0976.9,+04.3,64,0131,1713651733,13.133 84,0007,0010,0977.1,+04.4,64,0149,1713652033,13.367 84,0006,0008,0977.0,+04.6,64,0138,1713652333,13.271 84,0004,0006,0977.0,+04.7,63,0127,1713652633,13.276 84,0009,0012,0977.0,+04.4,64,0144,1713652933,13.271 84,0008,0011,0977.1,+04.1,64,0122,1713653233,13.265 84,0008,0011,0976.9,+04.0,65,0133,1713653533,13.255 00,0006,0008,0977.1,+04.1,64,0158,1713653833,13.319 84,0008,0011,0977.0,+03.7,66,0150,1713654133,13.244 84,0007,0010,0977.1,+03.8,65,0140,1713654433,13.238 84,0006,0008,0976.9,+03.8,65,0177,1713654733,13.236 28,0007,0010,0977.4,+03.9,64,0170,1713655033,13.227 84,0006,0008,0977.1,+04.0,65,0158,1713655333,13.223 84,0005,0007,0976.8,+03.9,66,0148,1713655633,13.376 84,0009,0012,0976.7,+04.0,66,0172,1713655933,13.361 84,0006,0008,0977.0,+03.7,66,0150,1713656233,13.359 84,0008,0011,0976.8,+03.6,67,0124,1713656533,13.354 84,0007,0010,0976.6,+03.9,66,0143,1713656833,13.359 84,0008,0011,0976.5,+04.3,65,0151,1713657133,13.345 86,0005,0007,0976.6,+04.4,64,0162,1713657433,13.342 84,0006,0008,0976.7,+04.3,64,0158,1713657733,13.333 84,0007,0010,0976.9,+04.4,63,0142,1713658033,13.333 82,0005,0007,0976.9,+04.3,63,0155,1713658333,13.328 86,0007,0010,0977.1,+04.2,63,0161,1713658633,13.335 84,0005,0007,0977.0,+04.1,63,0136,1713658933,13.32 84,0005,0007,0977.1,+04.1,64,0146,1713659233,13.467 84,0007,0010,0977.5,+04.3,63,0153,1713659833,13.481 25,0006,0008,0977.4,+04.1,64,0167,1713660133,13.458 84,0007,0010,0977.3,+04.2,65,0137,1713660433,13.447 99,0006,0008,0977.6,+04.3,64,0138,1713660733,13.436 84,0007,0010,0977.3,+04.5,63,0140,1713661033,13.443 84,0005,0007,0977.7,+04.4,64,0153,1713661333,13.514 82,0008,0011,0977.6,+04.3,64,0160,1713661633,13.422 37,0006,0008,0977.6,+04.4,64,0169,1713661933,13.425 84,0008,0011,0977.5,+04.3,65,0138,1713662233,13.413 84,0010,0013,0977.6,+04.4,66,0154,1713662533,13.416 84,0006,0008,0977.6,+04.8,64,0158,1713662833,13.559 76,0006,0008,0977.5,+04.9,63,0137,1713663133,13.566 00,0005,0007,0977.6,+05.1,62,0151,1713663433,13.627 76,0007,0010,0977.5,+05.1,63,0130,1713663733,13.542 78,0021,0028,0977.1,+05.1,63,0141,1713664033,13.539 78,0016,0022,0977.6,+05.2,62,0178,1713664333,13.53 76,0007,0010,0977.3,+05.4,62,0166,1713664633,13.524 78,0006,0008,0977.3,+05.4,62,0142,1713665233,13.509 78,0006,0008,0977.5,+05.5,62,0155,1713665533,13.504 33,0008,0011,0977.5,+05.6,61,0153,1713665833,13.512 33,0008,0011,0977.8,+05.6,62,0156,1713666133,13.502 76,0010,0013,0977.7,+05.6,62,0145,1713666433,13.651 76,0010,0013,0977.5,+05.5,62,0137,1713666733,13.657 30,0006,0008,0977.7,+05.4,62,0141,1713667333,13.645 76,0005,0007,0977.6,+05.4,62,0161,1713667633,13.625 78,0006,0008,0977.7,+05.5,62,0149,1713667933,13.621 76,0006,0008,0977.9,+05.5,62,0167,1713668233,13.621 78,0007,0010,0977.9,+05.4,63,0141,1713668533,13.605 30,0006,0008,0977.9,+05.3,64,0137,1713668833,13.588 84,0006,0008,0978.0,+05.1,64,0145,1713669133,13.589 84,0006,0008,0977.9,+05.2,64,0156,1713669433,13.606 84,0007,0010,0978.0,+05.0,64,0137,1713670033,13.732 28,0008,0011,0977.9,+05.3,63,0163,1713670333,13.728 78,0007,0010,0977.7,+05.0,64,0168,1713670633,13.722 78,0007,0010,0977.6,+05.0,64,0150,1713670933,13.726 78,0013,0017,0977.7,+05.0,64,0150,1713671233,13.722 76,0007,0010,0977.7,+05.1,64,0157,1713671533,13.709 76,0006,0008,0977.9,+04.6,66,0162,1713671833,13.714 00,0008,0011,0977.9,+04.5,66,0146,1713672133,13.768 76,0009,0012,0978.1,+04.6,66,0160,1713672433,13.689 84,0008,0011,0977.8,+04.7,64,0140,1713672733,13.687 84,0010,0013,0978.3,+04.4,67,0151,1713673033,13.675 84,0012,0016,0978.2,+04.4,67,0151,1713673333,13.681 84,0010,0013,0978.3,+04.4,67,0150,1713673633,13.826 82,0009,0012,0978.2,+04.6,67,0152,1713673933,13.834 84,0043,0058,0978.0,+04.6,66,0157,1713674233,13.812 84,0023,0031,0978.3,+04.5,67,0127,1713674533,13.807 99,0019,0026,0978.0,+04.2,69,0161,1713674833,13.802 84,0013,0017,0978.3,+04.3,69,0137,1713675133,13.823 84,0018,0024,0978.4,+04.9,68,0153,1713675433,13.786 84,0016,0022,0978.6,+05.6,68,0155,1713675733,13.788 84,0008,0011,0978.5,+05.9,65,0162,1713676033,13.774 84,0010,0013,0978.5,+06.4,62,0135,1713676333,13.772 84,0008,0011,0978.7,+07.3,61,0137,1713676633,13.763 84,0008,0011,0978.8,+08.3,59,0162,1713676933,13.769 82,0008,0011,0978.7,+08.1,59,0146,1713677233,13.908 84,0016,0022,0978.6,+08.5,58,0158,1713677533,13.913 84,0011,0015,0978.5,+08.4,59,0145,1713677833,13.898 84,0012,0016,0978.7,+08.1,60,0162,1713678133,13.896 00,0012,0016,0978.6,+08.2,61,0133,1713678433,13.97 25,0019,0026,0978.7,+08.1,62,0164,1713678733,13.88 84,0014,0018,0978.9,+07.9,62,0131,1713679033,13.859 84,0013,0017,0978.9,+08.1,61,0154,1713679333,13.855 82,0011,0015,0978.9,+08.0,61,0153,1713679633,13.853 84,0015,0021,0978.8,+08.1,61,0160,1713679933,13.849 82,0011,0015,0979.2,+08.0,62,0149,1713680233,13.835 84,0010,0013,0978.8,+08.1,62,0178,1713680533,13.844 82,0011,0015,0978.7,+08.2,61,0153,1713680833,13.992 82,0013,0017,0978.6,+08.5,62,0168,1713681134,14.004 28,0026,0036,0978.7,+09.0,60,0142,1713681433,13.991 82,0011,0015,0978.9,+09.1,60,0157,1713681733,13.972 82,0017,0023,0978.9,+09.2,60,0164,1713682033,13.968 84,0013,0017,0978.8,+09.6,59,0132,1713682333,13.966 84,0012,0016,0979.0,+09.8,58,0144,1713682633,13.955 82,0013,0017,0979.1,+09.9,58,0144,1713682933,13.95 82,0012,0016,0979.1,+10.3,56,0147,1713683233,13.951 76,0007,0010,0978.8,+11.2,56,0122,1713683533,13.931 82,0006,0008,0978.9,+11.1,55,0149,1713683833,13.929 82,0005,0007,0979.3,+11.0,53,0140,1713684133,13.932 82,0005,0007,0978.9,+11.3,53,0143,1713684434,14.069 76,0004,0006,0979.0,+11.4,53,0143,1713684734,14.054 80,0005,0007,0979.1,+11.3,54,0150,1713685034,14.056 37,0005,0007,0979.1,+11.1,55,0164,1713685334,14.04 82,0007,0010,0979.4,+11.3,55,0161,1713685634,14.034 82,0005,0007,0979.4,+11.2,55,0141,1713685934,14.023 84,0004,0006,0979.5,+11.5,55,0140,1713686234,14.014 82,0004,0006,0979.4,+11.7,53,0151,1713686534,14.009 30,0005,0007,0979.3,+11.9,52,0148,1713686834,14.012 84,0005,0007,0979.3,+11.6,52,0144,1713687134,14.004 84,0005,0007,0979.6,+11.7,52,0152,1713687433,13.995 82,0003,0005,0979.6,+11.4,50,0159,1713687733,13.992 82,0006,0008,0979.3,+11.4,52,0159,1713688034,14.133 76,0006,0008,0979.4,+11.4,53,0172,1713688334,14.123 76,0005,0007,0979.3,+11.0,52,0155,1713688934,14.111 76,0007,0010,0979.9,+11.0,53,0147,1713689234,14.123 74,0006,0008,0979.6,+11.1,51,0155,1713689534,14.115 28,0005,0007,0979.5,+10.8,52,0165,1713689834,14.097 74,0005,0007,0979.7,+11.0,51,0127,1713690134,14.082 76,0004,0006,0979.6,+11.1,53,0151,1713690734,14.064 30,0007,0010,0979.5,+11.1,53,0163,1713691034,14.052 76,0007,0010,0979.5,+11.1,50,0173,1713691334,14.064 99,0007,0010,0979.6,+11.1,50,0154,1713691634,14.197 76,0006,0008,0979.6,+10.8,50,0164,1713691934,14.204 76,0009,0012,0979.7,+10.9,51,0140,1713692234,14.188 82,0010,0013,0979.5,+10.9,52,0160,1713692534,14.179 84,0006,0008,0979.5,+11.0,52,0128,1713692834,14.169 82,0006,0008,0979.3,+11.1,52,0160,1713693134,14.159 82,0006,0008,0979.3,+11.1,51,0146,1713693434,14.155 80,0006,0008,0979.0,+11.0,53,0138,1713693734,14.153 00,0007,0010,0979.4,+11.0,51,0156,1713694034,14.216 82,0007,0010,0979.6,+10.9,52,0151,1713694634,14.13 82,0007,0010,0979.3,+10.7,53,0168,1713694934,14.113 84,0007,0010,0979.7,+10.9,54,0145,1713695234,14.268 84,0006,0008,0979.4,+10.7,53,0157,1713695534,14.261 82,0005,0007,0979.5,+10.8,52,0157,1713695834,14.251 76,0006,0008,0979.4,+10.8,54,0131,1713696134,14.247 00,0003,0005,0979.5,+10.9,53,0149,1713696434,14.316 30,0005,0007,0979.5,+10.8,52,0149,1713697034,14.222 76,0004,0006,0979.4,+11.0,52,0159,1713697334,14.217 76,0003,0005,0979.2,+11.1,53,0157,1713697634,14.212 76,0003,0005,0979.5,+10.9,53,0152,1713697934,14.204 74,0005,0007,0979.0,+11.0,53,0133,1713698234,14.192 23,0004,0006,0979.0,+11.0,54,0158,1713698534,14.194 86,0005,0007,0979.3,+11.1,53,0154,1713699134,14.336 30,0007,0010,0979.1,+11.2,53,0156,1713699434,14.325 80,0004,0006,0978.8,+11.5,52,0159,1713699734,14.313 82,0006,0008,0978.8,+11.6,52,0140,1713700034,14.3 84,0005,0007,0979.0,+11.8,51,0141,1713700334,14.302 82,0008,0011,0979.0,+12.1,53,0157,1713700634,14.286 33,0007,0010,0978.9,+12.0,51,0145,1713700934,14.282 84,0004,0006,0978.9,+12.0,51,0153,1713701234,14.288 84,0004,0006,0978.8,+11.7,51,0119,1713701534,14.274 82,0003,0005,0978.5,+11.7,51,0164,1713701834,14.262 82,0003,0005,0978.5,+12.0,51,0132,1713702134,14.258 30,0004,0006,0978.3,+12.2,52,0128,1713702434,14.413 84,0005,0007,0978.3,+12.5,50,0157,1713702734,14.4 84,0003,0005,0978.3,+12.7,52,0172,1713703034,14.403 00,0007,0010,0978.2,+12.4,49,0172,1713703334,14.462 84,0003,0005,0978.3,+12.5,48,0160,1713703634,14.38 82,0003,0005,0978.0,+12.6,49,0126,1713703934,14.366 33,0004,0006,0978.1,+13.0,49,0134,1713704234,14.369 28,0002,0003,0978.3,+12.8,48,0153,1713704534,14.355 82,0005,0007,0977.7,+12.7,49,0144,1713704834,14.373 84,0003,0005,0977.7,+12.7,49,0136,1713705134,14.332 82,0005,0007,0978.2,+12.8,49,0139,1713705434,14.324 82,0007,0010,0978.2,+12.7,49,0162,1713705734,14.321 82,0006,0008,0977.9,+12.9,50,0156,1713706034,14.491 33,0004,0006,0978.0,+13.1,49,0167,1713706334,14.463 18,0003,0005,0977.7,+12.9,50,0121,1713706634,14.456 82,0003,0005,0977.7,+13.2,50,0138,1713706934,14.459 30,0004,0006,0977.9,+13.4,50,0154,1713707234,14.442 84,0004,0006,0977.8,+13.4,50,0150,1713707534,14.421 82,0005,0007,0977.5,+13.2,50,0150,1713707834,14.414 82,0004,0006,0977.5,+13.2,50,0137,1713708134,14.41 74,0004,0006,0977.5,+13.1,50,0150,1713708434,14.412 74,0004,0006,0977.7,+12.9,53,0145,1713709034,14.375 99,0005,0007,0977.6,+13.0,53,0152,1713709334,14.376 74,0004,0006,0977.7,+13.0,53,0152,1713709634,14.514 76,0004,0006,0977.3,+13.0,53,0136,1713709934,14.521 76,0004,0006,0977.2,+13.0,54,0151,1713710234,14.503 76,0009,0012,0977.2,+13.0,52,0152,1713710534,14.515 99,0006,0008,0977.5,+13.2,53,0148,1713710834,14.501 33,0005,0007,0977.4,+13.3,52,0129,1713711134,14.493 76,0002,0003,0977.6,+13.3,51,0158,1713711434,14.483 84,0003,0005,0977.4,+13.3,53,0144,1713712034,14.464 00,0004,0006,0977.2,+13.3,52,0152,1713712334,14.537 84,0005,0007,0977.0,+13.3,52,0163,1713712634,14.463 76,0005,0007,0977.2,+13.4,54,0149,1713712934,14.479 76,0005,0007,0976.9,+13.3,54,0140,1713713234,14.589 74,0003,0005,0977.0,+13.2,53,0147,1713713534,14.586 74,0003,0005,0977.2,+13.1,53,0163,1713713834,14.569 76,0004,0006,0977.0,+13.0,53,0147,1713714134,14.561 76,0005,0007,0977.0,+13.0,53,0134,1713714434,14.57 28,0004,0006,0977.0,+13.0,54,0148,1713714734,14.554 99,0005,0007,0977.0,+12.9,53,0152,1713715034,14.546 74,0005,0007,0977.0,+12.9,54,0166,1713715334,14.552 28,0004,0006,0976.8,+12.8,54,0145,1713715634,14.546 76,0007,0010,0976.9,+12.8,53,0145,1713715934,14.545 74,0003,0005,0976.9,+12.8,53,0157,1713716234,14.52 28,0004,0006,0976.9,+12.8,53,0147,1713716534,14.512 74,0003,0005,0977.0,+12.7,54,0150,1713716834,14.645 74,0005,0007,0977.0,+12.4,58,0146,1713717134,14.644 74,0006,0008,0976.8,+12.3,59,0162,1713717434,14.645 72,0006,0008,0977.2,+12.0,61,0154,1713717734,14.63 00,0006,0008,0977.1,+11.7,64,0148,1713718034,14.697 72,0008,0011,0977.1,+11.4,67,0166,1713718334,14.619 72,0009,0012,0977.2,+11.2,70,0158,1713718634,14.61 72,0009,0012,0977.0,+10.6,73,0179,1713718934,14.609 72,0012,0016,0977.3,+10.5,74,0156,1713719234,14.6 72,0012,0016,0977.4,+10.2,73,0166,1713719534,14.589 00,0008,0011,0977.4,+09.9,74,0151,1713719834,14.659 78,0015,0021,0977.5,+09.9,74,0158,1713720134,14.574 72,0004,0006,0977.2,+09.8,75,0177,1713720434,14.718 72,0004,0006,0977.3,+09.6,75,0144,1713720734,14.71 72,0006,0008,0977.3,+10.0,74,0141,1713721034,14.718 72,0008,0011,0977.3,+09.7,75,0172,1713721334,14.703 74,0004,0006,0977.9,+09.7,76,0181,1713721634,14.688 74,0005,0007,0977.5,+09.4,76,0155,1713721934,14.686 72,0008,0011,0977.3,+09.4,77,0152,1713722234,14.691 74,0004,0006,0977.4,+09.5,75,0172,1713722834,14.671 84,0005,0007,0977.4,+09.5,75,0172,1713723134,14.689 84,0005,0007,0977.4,+09.4,76,0175,1713723434,14.655 00,0002,0003,0976.9,+09.6,73,0153,1713723734,14.72 33,0003,0005,0976.9,+09.6,73,0150,1713724034,14.787 33,0002,0003,0977.0,+09.7,71,0180,1713724334,14.791 84,0005,0007,0976.6,+09.7,72,0174,1713724634,14.786 84,0001,0002,0976.7,+09.8,69,0167,1713724934,14.778 84,0004,0006,0976.9,+09.9,68,0154,1713725234,14.775 82,0002,0003,0976.9,+10.0,67,0169,1713725534,14.76 00,0005,0007,0977.0,+09.9,70,0150,1713726134,14.817 86,0004,0006,0977.0,+10.0,67,0169,1713726434,14.741 84,0003,0005,0977.1,+09.8,71,0167,1713726734,14.726 33,0003,0005,0977.3,+09.8,70,0147,1713727034,14.73 84,0008,0011,0977.3,+09.6,75,0163,1713727634,14.859 84,0004,0006,0977.3,+09.6,75,0170,1713727934,14.853 82,0003,0005,0977.3,+09.4,76,0156,1713728234,14.858 82,0005,0007,0977.2,+09.3,76,0156,1713728534,14.849 84,0005,0007,0976.6,+09.3,77,0159,1713728834,14.823 84,0003,0005,0976.7,+09.5,77,0145,1713729434,14.823 74,0004,0006,0976.8,+09.6,76,0160,1713729734,14.814 74,0007,0010,0976.6,+09.5,76,0158,1713730034,14.805 72,0005,0007,0976.5,+09.4,76,0146,1713730334,14.808 74,0007,0010,0976.1,+09.2,78,0150,1713730634,14.805 74,0010,0013,0976.2,+09.3,78,0154,1713730934,14.795 72,0005,0007,0976.4,+09.3,77,0158,1713731234,14.934 74,0006,0008,0976.6,+09.3,78,0155,1713731534,14.925 70,0004,0006,0977.1,+09.3,78,0176,1713731834,14.921 72,0007,0010,0977.0,+09.3,78,0152,1713732134,14.916 72,0007,0010,0977.2,+09.3,78,0172,1713732434,14.91 74,0004,0006,0977.1,+09.2,78,0158,1713732734,14.9 72,0005,0007,0977.5,+09.2,78,0138,1713733034,14.897 74,0007,0010,0977.2,+09.0,79,0179,1713733334,14.887 72,0005,0007,0976.9,+08.9,79,0174,1713733634,14.876 74,0007,0010,0976.7,+09.0,79,0176,1713733934,14.875 76,0011,0015,0976.6,+09.0,79,0171,1713734234,14.861 74,0010,0013,0976.5,+09.0,80,0152,1713734534,14.856 72,0010,0013,0976.5,+09.0,79,0149,1713734834,14.992 74,0005,0007,0976.4,+08.9,80,0155,1713735135,15.004 76,0003,0005,0976.1,+08.8,79,0166,1713735434,14.993 74,0003,0005,0976.1,+08.8,79,0136,1713735734,14.986 00,0003,0005,0976.0,+08.9,79,0175,1713736035,15.058 76,0004,0006,0976.0,+08.9,79,0151,1713736334,14.978 74,0005,0007,0976.2,+08.9,78,0135,1713736634,14.974 74,0004,0006,0976.2,+09.2,77,0171,1713736934,14.963 40,0002,0003,0976.4,+08.9,78,0167,1713737234,14.965 45,0004,0006,0976.2,+09.0,77,0156,1713737534,14.96 74,0005,0007,0976.4,+08.9,78,0171,1713737834,14.946 74,0005,0007,0976.2,+08.9,78,0156,1713738134,14.942 76,0004,0006,0976.4,+09.0,77,0152,1713738435,15.077 76,0005,0007,0976.6,+08.7,77,0139,1713738735,15.086 76,0005,0007,0976.6,+08.7,78,0152,1713739035,15.075 74,0003,0005,0976.7,+08.9,77,0160,1713739335,15.068 40,0003,0005,0976.9,+08.8,77,0154,1713739635,15.07 78,0003,0005,0976.7,+08.8,78,0148,1713739935,15.049 42,0005,0007,0976.6,+08.9,78,0159,1713740235,15.034 99,0003,0005,0976.5,+09.0,78,0134,1713740535,15.038 74,0003,0005,0976.9,+09.2,77,0168,1713740835,15.047 00,0004,0006,0976.7,+09.0,78,0152,1713741135,15.006 74,0003,0005,0976.6,+09.0,78,0137,1713741435,15.012 74,0004,0006,0976.8,+09.1,77,0149,1713741735,15.027 76,0004,0006,0976.7,+09.0,78,0147,1713742035,15.147 74,0006,0008,0976.8,+09.0,79,0157,1713742335,15.153 76,0007,0010,0977.1,+08.9,79,0147,1713742635,15.142 76,0008,0011,0977.0,+09.2,78,0145,1713742935,15.134 74,0008,0011,0977.2,+09.0,79,0144,1713743235,15.124 00,0005,0007,0977.2,+09.0,79,0154,1713743535,15.188 74,0004,0006,0977.1,+09.2,78,0141,1713743835,15.099 40,0005,0007,0977.3,+09.0,79,0144,1713744135,15.103 40,0005,0007,0977.3,+09.1,79,0133,1713744435,15.089 40,0004,0006,0977.4,+09.1,79,0140,1713744735,15.09 72,0005,0007,0977.4,+09.3,78,0151,1713745035,15.071 00,0005,0007,0977.1,+09.0,76,0168,1713745335,15.143 74,0001,0002,0977.2,+08.8,73,0130,1713745635,15.211 74,0000,0001,0977.3,+08.6,72,0180,1713745935,15.224 76,0000,0001,0977.1,+08.5,69,0155,1713746235,15.216 74,0001,0002,0977.4,+08.4,68,0167,1713746535,15.189 76,0000,0001,0977.6,+08.4,68,0160,1713746835,15.201 74,0000,0001,0977.7,+08.4,67,0139,1713747135,15.184 76,0000,0001,0977.3,+08.3,67,0137,1713747435,15.187 74,0000,0001,0977.6,+08.4,66,0168,1713747735,15.166 76,0000,0001,0977.6,+08.5,65,0196,1713748035,15.17 76,0000,0001,0977.4,+08.5,65,0141,1713748335,15.159 76,0000,0001,0977.5,+08.4,65,0152,1713748635,15.155 40,0001,0002,0977.6,+08.3,64,0169,1713748935,15.158 74,0000,0001,0977.7,+08.2,65,0141,1713749535,15.288 78,0000,0001,0977.9,+08.3,64,0139,1713749835,15.294 76,0000,0001,0977.9,+08.2,63,0163,1713750135,15.302 76,0000,0001,0977.9,+08.3,63,0145,1713750435,15.262 74,0001,0002,0977.7,+08.2,63,0129,1713750735,15.271 74,0000,0001,0977.9,+08.2,63,0125,1713751035,15.251 76,0001,0002,0978.0,+08.3,63,0142,1713751335,15.25 45,0000,0001,0978.1,+08.2,63,0134,1713751635,15.249 76,0000,0001,0978.2,+07.9,64,0148,1713751935,15.239 76,0001,0002,0978.3,+07.7,65,0142,1713752235,15.251 76,0001,0002,0978.6,+07.7,65,0146,1713752535,15.23 74,0001,0002,0978.5,+07.7,65,0146,1713752835,15.392 76,0002,0003,0978.5,+07.7,66,0139,1713753135,15.373 74,0003,0005,0978.7,+07.8,65,0114,1713753435,15.36 74,0001,0002,0978.8,+07.8,64,0161,1713753735,15.347 76,0001,0002,0979.0,+07.6,64,0141,1713754035,15.352 76,0001,0002,0979.3,+07.8,63,0157,1713754335,15.352 76,0001,0002,0979.1,+07.7,62,0144,1713754935,15.335 76,0000,0001,0979.4,+07.5,63,0143,1713755235,15.326 76,0001,0002,0979.5,+07.6,63,0153,1713755535,15.321 42,0001,0002,0979.3,+07.7,62,0142,1713755835,15.309 76,0001,0002,0979.5,+07.7,63,0128,1713756135,15.308 76,0001,0002,0979.5,+07.7,63,0130,1713756435,15.45 74,0001,0002,0979.6,+07.7,63,0151,1713756735,15.446 76,0001,0002,0979.5,+07.7,62,0169,1713757035,15.452 76,0001,0002,0979.9,+07.8,62,0151,1713757335,15.464 40,0001,0002,0979.8,+07.7,63,0142,1713757935,15.415 76,0001,0002,0979.6,+07.8,62,0125,1713758235,15.407 76,0001,0002,0979.9,+07.7,63,0154,1713758535,15.417 74,0001,0002,0980.0,+07.8,61,0151,1713758835,15.391 00,0001,0002,0979.8,+07.9,61,0147,1713759135,15.464 76,0001,0002,0980.1,+08.0,60,0143,1713759435,15.373 74,0001,0002,0980.1,+08.0,60,0141,1713759735,15.381 76,0004,0006,0980.3,+07.9,61,0157,1713760035,15.521 00,0001,0002,0980.3,+08.0,60,0141,1713760335,15.591 76,0001,0002,0980.8,+08.1,61,0141,1713760635,15.504 76,0002,0003,0980.4,+08.6,59,0115,1713760935,15.504 40,0001,0002,0980.4,+08.7,59,0176,1713761235,15.505 37,0001,0002,0980.8,+08.8,59,0150,1713761535,15.489 37,0001,0002,0980.8,+08.8,58,0158,1713761835,15.494 76,0001,0002,0980.5,+08.9,56,0142,1713762135,15.475 76,0001,0002,0980.7,+09.1,56,0122,1713762435,15.469 76,0002,0003,0980.7,+09.1,56,0125,1713762735,15.472 76,0002,0003,0980.7,+09.2,57,0156,1713763035,15.463 78,0002,0003,0981.1,+09.3,56,0173,1713763335,15.451 76,0002,0003,0981.2,+09.5,57,0156,1713763635,15.602 76,0001,0002,0981.6,+09.5,56,0145,1713763935,15.601 76,0003,0005,0981.5,+09.8,57,0144,1713764535,15.676 37,0003,0005,0981.9,+10.1,56,0130,1713765435,15.555 35,0001,0002,0981.9,+10.1,54,0131,1713765735,15.558 74,0003,0005,0981.9,+10.4,54,0126,1713766035,15.637 74,0002,0003,0982.1,+10.4,55,0148,1713766335,15.556 74,0003,0005,0982.0,+11.1,54,0139,1713766635,15.537 76,0002,0003,0982.3,+10.5,52,0136,1713766935,15.537 74,0002,0003,0982.3,+10.8,53,0137,1713767235,15.671 76,0002,0003,0982.3,+11.1,52,0149,1713767535,15.672 76,0003,0005,0982.4,+11.5,53,0141,1713767835,15.657 99,0002,0003,0982.6,+11.6,53,0143,1713768135,15.742 74,0003,0005,0982.6,+11.5,51,0149,1713768435,15.643 84,0002,0003,0982.5,+11.8,47,0154,1713768735,15.643 84,0003,0005,0982.5,+12.2,50,0143,1713769035,15.625 84,0002,0003,0982.9,+12.4,50,0116,1713769335,15.619 84,0001,0002,0983.0,+12.2,49,0140,1713769935,15.606 84,0003,0005,0982.9,+12.4,50,0155,1713770235,15.594 84,0003,0005,0983.1,+12.5,47,0160,1713770535,15.631 84,0002,0003,0983.3,+12.3,50,0132,1713770835,15.747 84,0003,0005,0983.5,+12.7,48,0136,1713771135,15.823 82,0001,0002,0983.3,+13.1,48,0161,1713771435,15.718 37,0002,0003,0983.2,+12.8,49,0145,1713771735,15.723 84,0002,0003,0983.4,+12.7,47,0128,1713772035,15.709 84,0003,0005,0983.3,+13.2,52,0148,1713772335,15.705 84,0003,0005,0983.5,+12.9,49,0155,1713772935,15.69 33,0003,0005,0983.6,+12.6,52,0139,1713773235,15.678 84,0002,0003,0983.8,+12.9,51,0148,1713773535,15.698 84,0002,0003,0983.7,+12.8,51,0143,1713773835,15.657 84,0002,0003,0983.8,+12.9,48,0153,1713774135,15.667 84,0003,0005,0983.8,+13.1,50,0145,1713774435,15.811 82,0003,0005,0983.7,+13.4,52,0141,1713774735,15.833 84,0003,0005,0983.9,+13.7,52,0130,1713775035,15.797 82,0003,0005,0983.7,+13.4,51,0124,1713775335,15.783 82,0002,0003,0983.9,+13.4,53,0144,1713775635,15.776 84,0004,0006,0983.7,+13.4,50,0129,1713776238,18.566 82,0001,0002,0983.9,+13.2,47,0133,1713776535,15.759 84,0003,0005,0984.1,+13.1,49,0154,1713776835,15.779 82,0003,0005,0983.8,+13.1,50,0143,1713777135,15.738 82,0004,0006,0984.1,+13.4,49,0172,1713777435,15.73 99,0002,0003,0983.9,+13.3,50,0171,1713777735,15.722 82,0004,0006,0984.0,+13.2,51,0150,1713778035,15.873 33,0002,0003,0983.9,+13.2,53,0132,1713778335,15.863 00,0002,0003,0983.9,+13.6,51,0129,1713778635,15.937 80,0003,0005,0983.8,+14.3,50,0168,1713778935,15.853 82,0003,0005,0984.0,+14.4,52,0178,1713779235,15.842 80,0003,0005,0984.4,+14.6,53,0159,1713779535,15.892 82,0003,0005,0983.8,+14.0,48,0132,1713779835,15.827 30,0003,0005,0984.2,+13.7,50,0135,1713780135,15.824 82,0003,0005,0984.3,+14.1,49,0133,1713780435,15.808 33,0006,0008,0983.8,+14.3,51,0144,1713780735,15.797 82,0002,0003,0983.8,+14.3,47,0155,1713781035,15.809 82,0004,0006,0984.3,+14.5,51,0131,1713781335,15.792 82,0002,0003,0984.2,+14.9,50,0156,1713781635,15.931 80,0003,0005,0983.9,+14.9,48,0158,1713781935,15.946 82,0004,0006,0984.0,+14.6,49,0149,1713782235,15.922 82,0004,0006,0984.1,+15.0,49,0165,1713782535,15.908 80,0005,0007,0984.2,+15.8,49,0148,1713783135,15.895 82,0003,0005,0984.3,+16.1,48,0131,1713783435,15.893 82,0002,0003,0984.5,+16.6,50,0127,1713783735,15.877 82,0003,0005,0984.4,+16.4,47,0147,1713784035,15.882 82,0003,0005,0984.1,+16.3,46,0138,1713784335,15.86 82,0003,0005,0984.2,+16.5,45,0149,1713784635,15.854 82,0002,0003,0984.4,+16.8,43,0155,1713784935,15.851 80,0004,0006,0984.2,+16.6,44,0139,1713785235,15.982 35,0002,0003,0984.4,+16.9,46,0151,1713785535,15.997 82,0001,0002,0984.3,+16.5,41,0139,1713785835,15.966 82,0003,0005,0984.0,+16.7,43,0159,1713786135,15.965 30,0002,0003,0984.0,+16.9,41,0158,1713786435,15.95 82,0002,0003,0984.1,+17.0,43,0166,1713786735,15.944 82,0002,0003,0984.1,+17.0,39,0138,1713787035,15.959 80,0003,0005,0984.3,+16.5,40,0162,1713787335,15.921 82,0002,0003,0984.2,+16.7,37,0166,1713787635,15.915 35,0002,0003,0984.3,+16.8,41,0152,1713788235,15.901 30,0001,0002,0984.4,+16.5,40,0147,1713788535,15.896 80,0002,0003,0984.0,+17.0,38,0148,1713788836,16.039 82,0002,0003,0984.4,+16.8,39,0142,1713789136,16.045 80,0002,0003,0983.9,+17.1,40,0160,1713789436,16.021 82,0002,0003,0984.1,+17.4,39,0138,1713789736,16.008 74,0002,0003,0984.2,+17.5,40,0139,1713790036,16.029 99,0003,0005,0983.9,+17.4,40,0150,1713790336,16.01 76,0002,0003,0983.8,+17.4,36,0156,1713790635,15.996 74,0002,0003,0984.2,+17.1,37,0143,1713790935,15.982 99,0007,0010,0984.1,+17.1,38,0136,1713791235,15.963 76,0002,0003,0984.2,+17.5,39,0146,1713791536,16.055 33,0004,0006,0984.0,+17.1,37,0164,1713791835,15.949 33,0002,0003,0984.1,+16.7,37,0161,1713792135,15.965 76,0002,0003,0984.1,+17.2,38,0139,1713792436,16.102 76,0002,0003,0984.1,+17.2,37,0152,1713792736,16.09 76,0003,0005,0983.9,+17.1,37,0151,1713793036,16.081 76,0003,0005,0984.0,+17.3,38,0129,1713793336,16.08 74,0004,0006,0984.1,+17.5,37,0171,1713793636,16.072 76,0005,0007,0984.0,+17.0,36,0164,1713793936,16.052 76,0003,0005,0984.3,+16.9,36,0155,1713794236,16.044 99,0002,0003,0984.3,+17.1,38,0153,1713794536,16.036 76,0009,0012,0984.4,+16.8,38,0145,1713794836,16.031 76,0003,0005,0984.2,+16.7,38,0146,1713795136,16.022 76,0003,0005,0984.4,+16.7,38,0122,1713795436,16.098 74,0003,0005,0984.6,+16.5,39,0140,1713795736,16.016 76,0003,0005,0984.6,+16.7,39,0146,1713796036,16.185 76,0003,0005,0984.5,+16.3,38,0153,1713796336,16.142 76,0004,0006,0984.4,+16.1,37,0124,1713796636,16.133 76,0003,0005,0984.7,+16.3,38,0144,1713796936,16.145 78,0005,0007,0984.7,+16.2,39,0150,1713797236,16.117 82,0004,0006,0984.9,+16.1,36,0171,1713797536,16.109 84,0006,0008,0984.7,+16.1,38,0129,1713797836,16.098 82,0002,0003,0984.8,+16.0,40,0134,1713798136,16.103 21,0004,0006,0984.7,+15.9,38,0153,1713798436,16.089 82,0002,0003,0984.9,+15.9,40,0144,1713798736,16.081 82,0003,0005,0985.1,+15.8,42,0132,1713799036,16.067 82,0004,0006,0984.8,+15.6,42,0146,1713799336,16.069 82,0003,0005,0985.0,+15.6,40,0150,1713799636,16.201 82,0004,0006,0985.2,+15.6,41,0142,1713799936,16.202 00,0003,0005,0985.3,+15.6,39,0149,1713800236,16.259 82,0003,0005,0985.2,+15.5,39,0151,1713800536,16.194 00,0003,0005,0985.1,+15.5,39,0151,1713800836,16.246 84,0003,0005,0985.1,+15.5,40,0134,1713801136,16.162 84,0003,0005,0985.2,+15.4,41,0150,1713801436,16.166 84,0005,0007,0985.0,+15.3,40,0122,1713801736,16.147 82,0003,0005,0985.1,+15.2,42,0156,1713802036,16.135 80,0007,0010,0985.2,+15.2,43,0151,1713802336,16.131 82,0003,0005,0985.0,+15.3,43,0129,1713802636,16.124 80,0021,0028,0985.1,+15.2,43,0142,1713802936,16.207 82,0004,0006,0985.0,+15.1,45,0157,1713803236,16.359 82,0004,0006,0985.4,+15.1,45,0155,1713803536,16.252 82,0003,0005,0985.3,+14.8,45,0146,1713803836,16.244 82,0006,0008,0985.4,+14.6,46,0139,1713804136,16.232 28,0003,0005,0985.3,+14.7,47,0129,1713804436,16.225 82,0013,0017,0985.3,+14.2,50,0151,1713804736,16.23 84,0006,0008,0985.6,+14.0,50,0136,1713805036,16.229 82,0006,0008,0985.3,+13.8,50,0167,1713805336,16.204 80,0015,0021,0985.5,+13.6,50,0153,1713805636,16.201 00,0035,0048,0985.1,+13.5,49,0150,1713805936,16.264 82,0022,0029,0985.5,+13.3,49,0138,1713806236,16.183 82,0022,0029,0985.6,+13.3,49,0151,1713806536,16.177 82,0019,0026,0985.4,+13.5,49,0160,1713806836,16.335 82,0009,0012,0985.7,+13.2,49,0165,1713807136,16.324 00,0010,0013,0985.6,+13.5,48,0151,1713807436,16.392 84,0010,0013,0985.6,+13.0,50,0157,1713807736,16.303 00,0024,0032,0985.8,+13.0,52,0170,1713808036,16.38 82,0018,0024,0986.1,+13.2,50,0141,1713808336,16.29 82,0008,0011,0986.2,+13.3,50,0130,1713808636,16.283 84,0020,0027,0985.9,+13.0,54,0154,1713808936,16.269 82,0013,0017,0986.2,+12.6,57,0177,1713809236,16.26 82,0012,0016,0986.7,+12.3,57,0167,1713809836,16.249 82,0009,0012,0986.4,+12.4,55,0161,1713810436,16.377 84,0009,0012,0986.7,+12.5,54,0155,1713810736,16.383 82,0008,0011,0986.5,+12.5,54,0140,1713811036,16.37 30,0008,0011,0986.8,+12.4,55,0131,1713811336,16.354 82,0006,0008,0986.7,+12.4,54,0146,1713811636,16.363 82,0004,0006,0986.5,+12.4,54,0166,1713811936,16.355 99,0004,0006,0986.5,+12.5,54,0183,1713812236,16.346 74,0004,0006,0986.6,+12.7,54,0148,1713812536,16.419 74,0005,0007,0986.6,+12.6,55,0140,1713812836,16.32 28,0002,0003,0986.6,+12.9,54,0139,1713813136,16.32 72,0003,0005,0986.4,+12.8,54,0163,1713813436,16.328 82,0003,0005,0986.2,+12.9,54,0149,1713813736,16.318 84,0003,0005,0986.6,+13.0,53,0154,1713814036,16.449 84,0003,0005,0986.5,+13.1,53,0162,1713814336,16.471 82,0003,0005,0986.4,+13.1,53,0151,1713814636,16.448 82,0003,0005,0986.3,+13.0,53,0145,1713814936,16.427 82,0003,0005,0986.2,+13.2,52,0158,1713815236,16.415 82,0004,0006,0986.0,+13.2,52,0158,1713815536,16.417 84,0004,0006,0986.3,+13.4,49,0148,1713816136,16.4 82,0005,0007,0986.3,+13.2,52,0151,1713816436,16.39 82,0007,0010,0986.3,+12.9,54,0151,1713816736,16.378 82,0006,0008,0986.4,+12.5,56,0175,1713817036,16.37 82,0006,0008,0986.2,+12.4,56,0135,1713817336,16.36 28,0006,0008,0986.2,+12.5,56,0155,1713817636,16.507 82,0007,0010,0986.1,+12.1,59,0141,1713817936,16.5 84,0006,0008,0986.2,+12.1,59,0141,1713818236,16.489 84,0008,0011,0985.9,+11.9,60,0144,1713818536,16.491 84,0006,0008,0985.9,+12.3,58,0147,1713818836,16.475 82,0005,0007,0986.2,+12.3,58,0153,1713819136,16.477 00,0004,0006,0986.2,+12.2,59,0150,1713819436,16.545 82,0006,0008,0986.4,+12.0,60,0144,1713820036,16.445 00,0006,0008,0986.8,+12.0,60,0160,1713820336,16.442 28,0007,0010,0986.4,+12.1,60,0133,1713820636,16.533 25,0007,0010,0986.4,+11.9,61,0136,1713820936,16.422 82,0006,0008,0986.7,+11.8,62,0146,1713821236,16.577 82,0006,0008,0986.6,+11.8,62,0137,1713821536,16.575 82,0007,0010,0986.8,+11.8,61,0157,1713821836,16.568 82,0005,0007,0986.7,+11.6,63,0143,1713822136,16.562 82,0004,0006,0986.5,+11.5,63,0139,1713822436,16.556 74,0003,0005,0986.9,+11.7,62,0137,1713823036,16.539 74,0004,0006,0986.8,+11.7,62,0161,1713823636,16.519 76,0015,0021,0986.5,+11.3,66,0134,1713823936,16.515 76,0005,0007,0986.3,+11.4,64,0173,1713824236,16.504 74,0008,0011,0986.2,+11.4,64,0153,1713824536,16.498 74,0003,0005,0986.0,+11.6,62,0120,1713824836,16.645 30,0002,0003,0986.3,+11.8,59,0153,1713825136,16.63 76,0002,0003,0985.8,+11.9,59,0136,1713825436,16.618 74,0003,0005,0986.1,+12.3,57,0159,1713826036,16.609 74,0003,0005,0986.2,+12.1,59,0133,1713826336,16.591 74,0002,0003,0986.0,+12.1,58,0160,1713826636,16.592 74,0002,0003,0986.0,+12.3,57,0134,1713826936,16.673 74,0003,0005,0986.2,+12.4,56,0156,1713827536,16.567 33,0002,0003,0986.1,+12.4,56,0146,1713827836,16.564 84,0002,0003,0986.0,+12.5,56,0164,1713828436,16.698 82,0002,0003,0985.9,+12.6,55,0148,1713828736,16.699 82,0002,0003,0985.7,+12.6,55,0140,1713829036,16.69 84,0002,0003,0985.7,+12.4,56,0162,1713829336,16.679 82,0002,0003,0985.8,+12.4,56,0135,1713829636,16.679 82,0002,0003,0985.7,+12.2,57,0143,1713830236,16.663 00,0003,0005,0985.7,+12.1,57,0120,1713830536,16.728 82,0002,0003,0985.4,+12.1,57,0164,1713830836,16.644 82,0002,0003,0985.6,+12.2,57,0141,1713831136,16.634 82,0002,0003,0985.3,+12.1,57,0135,1713831436,16.628 30,0002,0003,0985.3,+11.9,58,0146,1713831736,16.638 82,0002,0003,0985.6,+12.1,57,0155,1713832036,16.774 28,0001,0002,0985.4,+12.0,57,0157,1713832336,16.765 99,0002,0003,0985.5,+11.8,58,0159,1713832636,16.761 82,0002,0003,0985.4,+11.9,57,0161,1713832936,16.758 84,0003,0005,0985.3,+12.0,57,0158,1713833236,16.748 84,0003,0005,0985.7,+11.9,57,0146,1713833536,16.743 82,0002,0003,0985.2,+12.2,55,0135,1713833836,16.737 74,0002,0003,0985.0,+12.3,55,0131,1713834136,16.722 74,0002,0003,0985.2,+12.2,56,0149,1713834436,16.717 74,0002,0003,0984.9,+12.1,56,0151,1713834736,16.704 74,0003,0005,0985.4,+12.0,56,0154,1713835036,16.702 74,0002,0003,0985.2,+12.0,56,0146,1713835336,16.704 76,0002,0003,0984.7,+12.0,56,0129,1713835636,16.849 74,0002,0003,0984.8,+11.9,57,0138,1713835936,16.839 82,0003,0005,0984.9,+12.0,56,0163,1713836236,16.837 82,0002,0003,0985.0,+11.9,56,0141,1713836536,16.812 84,0002,0003,0985.1,+11.8,56,0134,1713836836,16.824 82,0002,0003,0984.9,+11.8,56,0126,1713837136,16.803 74,0003,0005,0984.9,+11.9,56,0150,1713837736,16.798 74,0002,0003,0985.4,+11.8,57,0144,1713838036,16.786 74,0003,0005,0985.2,+11.7,57,0140,1713838336,16.777 25,0003,0005,0985.2,+11.6,57,0161,1713838636,16.787 74,0002,0003,0985.3,+11.4,58,0139,1713838936,16.769 74,0003,0005,0985.3,+11.4,58,0154,1713839236,16.912 28,0002,0003,0985.3,+11.4,57,0156,1713839536,16.894 74,0002,0003,0985.0,+11.5,57,0136,1713839836,16.891 74,0004,0006,0984.9,+11.4,58,0157,1713840136,16.883 28,0003,0005,0984.9,+11.5,57,0163,1713840436,16.876 18,0002,0003,0984.8,+11.5,57,0161,1713840736,16.874 25,0002,0003,0985.3,+11.4,58,0148,1713841036,16.857 84,0002,0003,0985.9,+11.6,58,0163,1713841636,16.848 84,0002,0003,0985.7,+11.5,57,0135,1713841936,16.826 82,0004,0006,0985.8,+11.5,58,0153,1713842236,16.823 84,0002,0003,0985.7,+11.5,57,0142,1713842536,16.819 25,0002,0003,0985.7,+11.6,56,0129,1713843136,16.973 00,0002,0003,0985.8,+11.6,55,0129,1713843437,17.087 74,0002,0003,0985.5,+11.7,55,0145,1713843736,16.958 84,0002,0003,0985.5,+11.7,55,0154,1713844036,16.943 82,0002,0003,0985.3,+11.7,55,0141,1713844336,16.94 28,0001,0002,0985.3,+11.7,55,0162,1713844636,16.931 84,0002,0003,0985.5,+11.7,55,0148,1713844936,16.918 82,0003,0005,0985.2,+11.7,55,0146,1713845236,16.911 28,0007,0010,0985.5,+11.8,56,0147,1713845836,16.896 33,0002,0003,0985.5,+11.8,56,0151,1713846136,16.889 99,0004,0006,0985.3,+11.9,55,0136,1713846437,17.025 74,0003,0005,0985.5,+11.8,55,0150,1713846737,17.029 76,0005,0007,0985.3,+11.7,56,0130,1713847337,17.01 80,0002,0003,0985.0,+11.6,57,0155,1713847637,17 76,0002,0003,0985.4,+11.5,56,0157,1713847937,17.085 76,0002,0003,0985.4,+11.6,53,0157,1713848237,17.08 76,0002,0003,0985.2,+11.6,53,0147,1713848536,16.981 78,0001,0002,0985.4,+11.6,54,0136,1713848836,16.979 76,0004,0006,0985.4,+11.6,54,0154,1713849136,16.967 76,0002,0003,0985.7,+11.5,56,0162,1713849436,16.963 76,0003,0005,0985.6,+11.4,56,0156,1713849736,16.955 76,0001,0002,0985.4,+11.4,55,0147,1713850037,17.107 76,0001,0002,0985.6,+11.3,57,0133,1713850337,17.092 28,0002,0003,0985.4,+11.1,58,0137,1713850637,17.084 76,0002,0003,0985.9,+10.9,59,0136,1713850937,17.084 74,0001,0002,0985.7,+10.6,62,0143,1713851237,17.088 72,0002,0003,0985.8,+10.4,63,0152,1713851537,17.063 72,0003,0005,0985.4,+10.2,65,0171,1713851837,17.054 76,0002,0003,0985.8,+10.1,67,0138,1713852137,17.056 72,0003,0005,0985.8,+10.1,67,0147,1713852437,17.038 72,0002,0003,0985.8,+09.9,69,0139,1713852737,17.036 74,0002,0003,0985.8,+09.8,70,0140,1713853037,17.03 72,0003,0005,0986.1,+09.9,70,0140,1713853337,17.032 72,0003,0005,0985.8,+09.8,71,0165,1713853637,17.177 72,0003,0005,0985.5,+09.9,72,0164,1713854237,17.16 09,0005,0007,0985.1,+10.0,71,0160,1713854537,17.16 76,0008,0011,0985.3,+10.0,72,0158,1713854837,17.146 74,0003,0005,0985.0,+10.0,73,0184,1713855137,17.131 21,0004,0006,0985.3,+10.0,74,0146,1713855437,17.123 74,0005,0007,0985.1,+10.1,73,0146,1713855737,17.115 74,0004,0006,0985.1,+10.1,73,0134,1713856037,17.114 72,0003,0005,0985.1,+10.1,73,0171,1713856337,17.104 74,0004,0006,0985.0,+10.1,74,0161,1713856637,17.098 76,0004,0006,0985.1,+10.1,75,0140,1713856937,17.109 74,0004,0006,0984.9,+10.1,75,0173,1713857237,17.247 74,0004,0006,0984.8,+10.2,74,0149,1713857537,17.254 72,0005,0007,0984.5,+10.2,75,0168,1713857837,17.238 76,0004,0006,0984.2,+10.2,76,0167,1713858137,17.232 72,0004,0006,0984.8,+10.3,76,0153,1713858737,17.22 82,0003,0005,0984.8,+10.4,75,0150,1713859037,17.213 82,0004,0006,0984.9,+10.4,75,0168,1713859337,17.204 80,0005,0007,0985.2,+10.3,76,0136,1713859937,17.179 82,0006,0008,0985.3,+10.3,76,0164,1713860237,17.198 80,0003,0005,0985.2,+10.1,77,0132,1713860837,17.314 80,0004,0006,0985.3,+10.1,77,0182,1713861137,17.307 80,0004,0006,0984.9,+10.1,77,0148,1713861437,17.302 25,0004,0006,0985.0,+10.1,78,0136,1713861737,17.307 82,0004,0006,0985.3,+10.1,78,0149,1713862037,17.287 80,0002,0003,0984.9,+10.1,78,0154,1713862337,17.285 82,0003,0005,0985.1,+10.1,79,0146,1713862637,17.279 99,0004,0006,0984.7,+10.1,79,0145,1713862937,17.285 28,0002,0003,0984.7,+10.1,78,0161,1713863237,17.262 80,0003,0005,0984.6,+10.1,78,0142,1713863537,17.261 80,0002,0003,0984.3,+10.2,78,0160,1713863837,17.252 25,0004,0006,0984.1,+10.4,78,0155,1713864137,17.245 82,0005,0007,0984.4,+10.5,78,0135,1713864437,17.387 82,0011,0015,0984.3,+10.4,78,0171,1713864737,17.393 82,0007,0010,0984.6,+10.6,78,0151,1713865037,17.374 82,0004,0006,0984.0,+10.6,78,0136,1713865337,17.364 80,0002,0003,0984.0,+10.5,78,0137,1713865937,17.35 80,0002,0003,0983.5,+10.5,78,0139,1713866237,17.349 80,0004,0006,0983.0,+10.6,78,0141,1713866537,17.329 82,0006,0008,0983.0,+10.8,78,0148,1713866837,17.327 82,0005,0007,0982.9,+11.0,78,0145,1713867437,17.317 82,0003,0005,0983.1,+11.1,78,0166,1713867737,17.31 00,0006,0008,0982.8,+11.1,78,0142,1713868037,17.542 09,0007,0010,0982.8,+11.2,78,0145,1713868337,17.459 80,0002,0003,0983.3,+11.1,78,0132,1713868637,17.448 82,0004,0006,0983.2,+10.9,78,0140,1713868937,17.458 82,0004,0006,0983.1,+10.7,79,0154,1713869237,17.431 06,0002,0003,0982.4,+11.0,79,0132,1713870437,17.4 78,0003,0005,0982.4,+11.0,79,0127,1713870737,17.415 80,0002,0003,0982.3,+11.0,79,0137,1713871037,17.379 80,0003,0005,0982.5,+11.0,79,0148,1713871337,17.372 80,0003,0005,0982.8,+10.8,80,0153,1713871637,17.518 78,0005,0007,0982.5,+10.8,80,0149,1713871937,17.534 80,0006,0008,0982.1,+10.8,79,0142,1713872237,17.51 80,0004,0006,0982.0,+10.7,80,0158,1713872537,17.501 70,0006,0008,0982.0,+10.8,80,0145,1713872837,17.496 70,0004,0006,0982.0,+10.7,81,0137,1713873137,17.488 70,0003,0005,0981.7,+10.6,80,0161,1713873737,17.479 72,0003,0005,0981.4,+10.4,80,0177,1713874037,17.466 72,0003,0005,0981.2,+10.5,80,0165,1713874337,17.46 74,0003,0005,0981.3,+10.6,80,0129,1713874637,17.451 80,0002,0003,0981.8,+10.7,81,0157,1713874937,17.458 80,0002,0003,0981.4,+10.8,80,0158,1713875237,17.587 78,0006,0008,0981.5,+10.7,80,0147,1713875537,17.587 28,0005,0007,0981.5,+10.9,79,0139,1713875837,17.59 78,0004,0006,0981.3,+10.9,80,0133,1713876137,17.573 28,0005,0007,0981.3,+10.9,78,0121,1713877037,17.569 78,0005,0007,0981.2,+10.9,77,0131,1713877337,17.568 25,0008,0011,0981.1,+10.9,77,0132,1713877637,17.538 78,0005,0007,0981.1,+11.0,77,0132,1713877937,17.538 80,0005,0007,0981.1,+11.2,74,0152,1713878237,17.527 23,0003,0005,0981.0,+11.2,73,0138,1713878537,17.523 01,0004,0006,0980.7,+11.4,71,0149,1713878837,17.666 76,0010,0013,0980.3,+11.4,70,0139,1713879137,17.665 80,0003,0005,0980.2,+11.4,71,0134,1713879437,17.666 78,0006,0008,0980.6,+11.4,72,0128,1713879737,17.643 00,0004,0006,0980.0,+11.5,70,0130,1713880037,17.72 78,0003,0005,0980.0,+11.5,67,0144,1713880337,17.638 78,0005,0007,0980.6,+11.7,70,0145,1713880637,17.636 78,0007,0010,0980.5,+11.9,66,0137,1713880937,17.618 28,0003,0005,0980.7,+11.7,67,0170,1713881237,17.605 80,0005,0007,0980.4,+11.7,65,0147,1713881537,17.598 78,0007,0010,0980.2,+11.6,67,0140,1713881837,17.604 80,0010,0013,0980.4,+11.7,67,0164,1713882137,17.611 78,0007,0010,0980.1,+11.7,67,0139,1713882437,17.733 80,0005,0007,0979.9,+11.7,67,0161,1713882737,17.721 78,0004,0006,0979.8,+11.7,66,0149,1713883037,17.71 78,0004,0006,0979.7,+11.6,66,0145,1713883337,17.717 78,0007,0010,0979.5,+11.6,65,0143,1713883637,17.698 80,0004,0006,0979.4,+11.5,66,0133,1713883937,17.796 80,0004,0006,0979.7,+11.7,64,0128,1713884237,17.694 78,0007,0010,0980.1,+11.8,63,0147,1713884537,17.686 78,0005,0007,0980.2,+11.8,63,0134,1713884837,17.694 99,0005,0007,0980.0,+11.7,63,0177,1713885137,17.67 80,0004,0006,0979.8,+11.7,63,0140,1713885437,17.661 80,0006,0008,0979.8,+11.4,64,0136,1713886037,17.799 78,0005,0007,0979.2,+11.4,65,0135,1713886337,17.801 80,0006,0008,0979.6,+11.3,67,0126,1713886637,17.799 78,0006,0008,0979.3,+11.4,66,0143,1713886937,17.778 80,0006,0008,0979.4,+11.5,65,0155,1713887237,17.77 30,0007,0010,0979.7,+11.5,65,0138,1713887537,17.762 28,0006,0008,0980.1,+11.5,65,0149,1713887837,17.751 80,0005,0007,0979.4,+11.4,66,0136,1713888137,17.749 82,0006,0008,0979.3,+11.3,66,0141,1713888437,17.728 33,0005,0007,0980.1,+11.1,67,0135,1713889037,17.713 80,0009,0012,0980.2,+11.0,67,0141,1713889337,17.718 80,0006,0008,0979.9,+10.9,69,0149,1713889637,17.859 80,0006,0008,0979.8,+10.8,69,0137,1713889937,17.866 80,0005,0007,0979.3,+10.9,69,0129,1713890237,17.849 35,0005,0007,0978.8,+10.9,68,0126,1713890537,17.856 25,0006,0008,0978.6,+11.2,66,0163,1713890837,17.835 80,0005,0007,0978.6,+11.1,67,0157,1713891137,17.83 30,0006,0008,0978.6,+11.2,67,0135,1713891437,17.818 80,0007,0010,0978.7,+11.2,67,0147,1713891737,17.825 80,0008,0011,0978.6,+11.2,69,0155,1713892037,17.813 30,0010,0013,0978.3,+11.0,70,0152,1713892337,17.799 78,0008,0011,0978.1,+10.9,70,0140,1713892637,17.788 78,0007,0010,0978.1,+10.8,71,0130,1713892937,17.789 30,0006,0008,0978.4,+11.0,70,0161,1713893237,17.942 78,0010,0013,0978.3,+10.9,71,0149,1713893537,17.924 28,0007,0010,0978.7,+11.2,69,0148,1713893837,17.956 80,0005,0007,0978.2,+11.2,70,0130,1713894137,17.925 80,0007,0010,0978.6,+11.3,69,0145,1713894437,17.909 30,0005,0007,0978.0,+11.3,67,0154,1713894737,17.905 80,0007,0010,0978.1,+11.6,65,0148,1713895037,17.901 80,0006,0008,0978.3,+11.4,67,0144,1713895337,17.886 80,0007,0010,0979.0,+11.4,66,0126,1713895637,17.884 30,0005,0007,0979.1,+11.2,67,0156,1713895937,17.873 80,0011,0015,0978.4,+11.0,68,0156,1713896237,17.858 80,0005,0007,0978.3,+10.9,69,0163,1713896537,17.859 80,0008,0011,0978.1,+11.0,68,0143,1713896838,18.01 80,0007,0010,0977.6,+11.1,67,0142,1713897138,18.001 78,0008,0011,0977.6,+11.1,67,0161,1713897437,17.987 80,0005,0007,0977.8,+11.3,67,0160,1713897737,17.977 80,0006,0008,0978.1,+11.3,66,0158,1713898037,17.958 80,0008,0011,0977.6,+11.3,67,0131,1713898337,17.959 80,0007,0010,0977.2,+11.1,69,0137,1713898637,17.956 33,0007,0010,0977.2,+10.9,69,0149,1713898937,17.946 99,0007,0010,0976.6,+10.7,70,0153,1713899237,17.936 80,0006,0008,0976.6,+10.7,70,0122,1713899537,17.935 09,0008,0011,0976.1,+10.6,71,0130,1713899837,17.923 30,0008,0011,0976.3,+10.5,72,0164,1713900137,17.922 80,0011,0015,0975.9,+10.3,72,0156,1713900438,18.071 80,0009,0012,0976.0,+10.4,72,0154,1713900738,18.15 80,0008,0011,0976.0,+10.3,73,0167,1713901038,18.05 80,0009,0012,0975.7,+10.2,73,0156,1713901338,18.047 80,0009,0012,0975.2,+10.1,74,0130,1713901638,18.034 78,0010,0013,0974.9,+10.1,73,0133,1713901938,18.025 99,0007,0010,0974.7,+10.2,73,0138,1713902238,18.017 78,0007,0010,0974.7,+10.2,73,0138,1713902538,18.018 78,0008,0011,0974.5,+10.1,74,0158,1713902838,18.015 80,0009,0012,0974.2,+10.2,73,0162,1713903138,18.006 80,0012,0016,0974.6,+10.2,74,0142,1713903437,17.999 01,0011,0015,0974.7,+10.2,74,0136,1713903737,17.998 80,0011,0015,0974.6,+10.3,74,0135,1713904038,18.13 33,0014,0018,0975.1,+10.3,74,0137,1713904338,18.133 99,0008,0011,0974.9,+10.3,74,0156,1713904638,18.12 80,0012,0016,0975.2,+10.3,74,0129,1713904938,18.108 00,0014,0018,0975.3,+10.3,75,0139,1713905238,18.185 82,0011,0015,0975.8,+10.3,75,0161,1713905538,18.104 80,0008,0011,0975.8,+10.4,75,0145,1713905838,18.094 80,0011,0015,0975.3,+10.3,75,0147,1713906138,18.079 80,0014,0018,0975.7,+10.2,75,0145,1713906438,18.079 80,0010,0013,0975.4,+10.4,75,0160,1713906738,18.076 30,0009,0012,0975.3,+10.2,75,0140,1713907038,18.07 80,0010,0013,0975.4,+10.3,74,0137,1713907338,18.086 06,0012,0016,0975.4,+10.3,75,0115,1713907638,18.211 30,0010,0013,0975.1,+10.1,76,0126,1713907938,18.199 78,0012,0016,0974.9,+10.0,76,0156,1713908238,18.207 30,0009,0012,0975.2,+10.2,76,0130,1713908538,18.2 30,0010,0013,0974.6,+10.2,76,0144,1713908838,18.23 80,0012,0016,0974.7,+10.1,76,0154,1713909138,18.172 33,0012,0016,0974.2,+10.1,77,0155,1713909438,18.181 78,0010,0013,0974.3,+10.2,76,0128,1713909738,18.179 33,0011,0015,0974.0,+10.1,76,0138,1713910038,18.157 78,0012,0016,0973.9,+10.1,77,0162,1713910338,18.148 78,0014,0018,0974.0,+10.1,77,0134,1713910638,18.129 30,0010,0013,0973.9,+10.2,76,0143,1713910938,18.128 78,0012,0016,0973.9,+10.1,76,0150,1713911238,18.269 30,0011,0015,0973.7,+10.1,76,0139,1713911538,18.276 82,0014,0018,0973.9,+10.1,77,0135,1713911838,18.269 80,0010,0013,0973.5,+10.2,76,0148,1713912138,18.262 78,0012,0016,0973.5,+10.3,75,0157,1713912438,18.256 80,0014,0018,0973.6,+10.1,76,0142,1713912738,18.244 78,0019,0026,0973.3,+10.1,76,0132,1713913038,18.24 80,0010,0013,0973.3,+10.1,76,0150,1713913338,18.231 80,0012,0016,0973.4,+10.1,76,0142,1713913638,18.231 30,0014,0018,0973.4,+10.2,77,0140,1713913938,18.214 80,0014,0018,0973.2,+10.1,77,0143,1713914238,18.214 99,0010,0013,0973.1,+10.2,77,0142,1713914538,18.209 80,0013,0017,0972.8,+10.1,77,0133,1713914838,18.345 78,0014,0018,0972.7,+10.1,76,0134,1713915138,18.351 30,0011,0015,0972.7,+10.1,77,0150,1713915438,18.336 80,0009,0012,0972.8,+10.2,76,0145,1713915738,18.313 78,0009,0012,0972.7,+10.2,76,0139,1713916038,18.308 80,0013,0017,0973.3,+10.4,76,0160,1713916338,18.31 78,0009,0012,0972.8,+10.3,76,0158,1713916638,18.296 78,0009,0012,0973.3,+10.4,75,0140,1713917238,18.293 78,0015,0021,0973.2,+10.4,75,0141,1713917538,18.293 99,0014,0018,0973.0,+10.5,75,0151,1713917838,18.267 80,0013,0017,0972.8,+10.1,77,0170,1713918438,18.414 80,0010,0013,0972.7,+10.1,77,0147,1713918738,18.409 80,0010,0013,0972.5,+10.1,76,0146,1713919038,18.397 80,0012,0016,0972.3,+10.1,77,0146,1713919338,18.395 80,0009,0012,0972.2,+10.1,77,0136,1713919638,18.384 35,0010,0013,0972.7,+10.2,76,0155,1713919938,18.377 78,0009,0012,0972.3,+10.0,77,0147,1713920238,18.376 30,0013,0017,0972.3,+09.9,77,0141,1713920538,18.367 80,0010,0013,0972.2,+10.0,77,0141,1713920838,18.367 80,0009,0012,0972.3,+10.0,77,0147,1713921138,18.357 99,0009,0012,0972.2,+09.9,77,0159,1713921438,18.341 78,0011,0015,0972.2,+10.0,77,0150,1713921738,18.343 99,0011,0015,0972.6,+10.1,76,0182,1713922038,18.485 80,0008,0011,0972.4,+09.8,77,0134,1713922338,18.48 80,0008,0011,0972.3,+09.9,77,0169,1713922638,18.476 78,0012,0016,0972.4,+09.9,77,0156,1713922938,18.482 80,0011,0015,0972.3,+09.8,77,0152,1713923238,18.461 78,0028,0038,0972.2,+09.7,77,0126,1713923538,18.451 80,0020,0027,0972.3,+09.6,78,0134,1713923838,18.444 84,0046,0063,0972.1,+09.5,78,0140,1713924738,18.414 78,0011,0015,0971.9,+09.8,77,0162,1713925038,18.424 30,0010,0013,0972.0,+09.5,77,0178,1713925338,18.414 80,0012,0016,0971.9,+09.5,78,0146,1713925638,18.561 80,0010,0013,0972.2,+09.6,78,0144,1713925938,18.563 78,0010,0013,0972.1,+09.5,78,0179,1713926238,18.553 30,0015,0021,0971.7,+09.4,78,0150,1713926538,18.557 80,0014,0018,0972.1,+09.3,78,0163,1713926838,18.538 33,0016,0022,0972.0,+09.3,78,0162,1713927138,18.538 80,0015,0021,0972.1,+09.2,78,0130,1713927438,18.514 78,0015,0021,0972.0,+09.3,78,0140,1713927738,18.512 28,0015,0021,0972.0,+09.3,78,0132,1713928038,18.512 78,0014,0018,0972.5,+09.3,78,0121,1713928338,18.525 80,0018,0024,0972.1,+09.2,78,0121,1713928638,18.493 80,0019,0026,0972.3,+09.2,78,0141,1713928938,18.496 28,0014,0018,0972.2,+09.1,78,0154,1713929238,18.643 78,0012,0016,0972.0,+09.1,78,0133,1713929538,18.624 80,0018,0024,0972.0,+09.1,78,0145,1713930138,18.622 80,0020,0027,0972.1,+09.1,78,0161,1713930438,18.612 80,0015,0021,0972.3,+09.3,78,0156,1713931038,18.583 80,0018,0024,0972.1,+09.3,78,0142,1713931338,18.577 80,0024,0032,0972.2,+09.2,79,0158,1713931638,18.646 09,0016,0022,0972.2,+09.4,79,0127,1713931938,18.571 80,0011,0015,0972.1,+09.4,79,0140,1713932238,18.565 78,0010,0013,0972.4,+09.6,79,0145,1713932538,18.57 80,0011,0015,0972.2,+09.7,79,0147,1713932838,18.709 78,0014,0018,0972.1,+09.8,78,0145,1713933138,18.69 78,0016,0022,0972.1,+10.1,78,0145,1713933738,18.68 78,0015,0021,0972.1,+10.3,79,0146,1713934038,18.719 80,0016,0022,0972.5,+10.5,78,0132,1713934338,18.681 80,0017,0023,0972.1,+10.6,78,0133,1713934638,18.67 80,0014,0018,0972.4,+10.7,78,0139,1713934938,18.653 30,0011,0015,0972.1,+11.1,77,0143,1713935238,18.658 80,0014,0018,0972.2,+11.3,76,0148,1713935538,18.652 80,0012,0016,0972.4,+11.2,75,0149,1713935838,18.633 80,0015,0021,0972.4,+11.6,76,0138,1713936138,18.633 80,0013,0017,0972.6,+11.6,74,0136,1713936738,18.767 00,0014,0018,0972.8,+11.8,75,0170,1713937038,18.847 80,0011,0015,0972.7,+12.0,74,0147,1713937338,18.757 80,0017,0023,0972.6,+12.6,74,0150,1713937938,18.731 80,0012,0016,0972.8,+12.5,72,0121,1713938238,18.719 80,0013,0017,0972.8,+12.8,71,0143,1713938838,18.709 80,0013,0017,0972.7,+12.8,70,0149,1713939138,18.696 30,0015,0021,0972.8,+13.3,71,0154,1713939438,18.687 99,0014,0018,0972.7,+13.4,70,0125,1713939738,18.686 80,0021,0028,0972.8,+13.2,70,0154,1713940038,18.834 80,0019,0026,0972.8,+13.7,71,0128,1713940338,18.833 78,0021,0028,0972.8,+13.9,70,0144,1713940638,18.815 28,0015,0021,0972.8,+14.0,70,0150,1713940938,18.811 80,0018,0024,0973.0,+14.2,71,0164,1713941238,18.803 80,0021,0028,0972.8,+14.3,68,0136,1713941538,18.817 99,0017,0023,0973.0,+14.5,69,0142,1713941838,18.79 80,0024,0032,0972.9,+14.1,69,0139,1713942138,18.784 78,0020,0027,0972.8,+14.4,70,0155,1713942438,18.778 80,0023,0031,0973.1,+14.6,70,0149,1713942738,18.775 80,0018,0024,0973.2,+14.2,70,0138,1713943038,18.759 78,0018,0024,0973.0,+14.8,68,0145,1713943338,18.775 80,0018,0024,0973.2,+14.5,69,0145,1713943638,18.892 80,0016,0022,0973.3,+14.8,69,0150,1713943938,18.894 28,0017,0023,0973.0,+14.8,67,0138,1713944238,18.895 80,0013,0017,0973.1,+14.9,67,0149,1713944538,18.882 80,0016,0022,0973.1,+14.7,67,0150,1713944838,18.881 99,0016,0022,0973.3,+15.1,66,0144,1713945138,18.86 78,0015,0021,0973.1,+15.3,66,0135,1713945438,18.872 28,0017,0023,0973.0,+15.8,66,0167,1713945738,18.856 80,0013,0017,0973.3,+15.4,64,0132,1713946038,18.85 00,0012,0016,0973.1,+15.4,64,0161,1713946338,18.905 80,0013,0017,0973.1,+15.8,64,0143,1713946638,18.826 80,0012,0016,0973.3,+16.0,64,0144,1713946938,18.822 99,0009,0012,0973.3,+16.1,64,0155,1713947238,18.968 78,0014,0018,0973.5,+16.0,62,0165,1713947538,18.954 78,0013,0017,0973.6,+16.3,65,0151,1713947838,18.953 80,0017,0023,0973.4,+16.2,65,0121,1713948438,18.946 80,0016,0022,0973.5,+16.9,65,0135,1713949038,18.914 80,0018,0024,0973.6,+16.6,67,0126,1713949338,18.911 99,0017,0023,0973.4,+16.5,66,0139,1713949638,18.894 80,0019,0026,0973.3,+16.8,66,0131,1713949938,18.889 78,0021,0028,0973.3,+17.3,64,0111,1713950238,18.884 78,0025,0034,0972.9,+16.9,63,0141,1713950538,18.901 78,0016,0022,0973.1,+17.0,63,0155,1713950839,19.025 99,0020,0027,0973.2,+17.6,64,0163,1713951139,19.016 78,0017,0023,0973.3,+17.6,62,0123,1713951439,19.007 78,0014,0018,0973.3,+17.7,63,0155,1713951739,19.001 00,0017,0023,0973.3,+18.0,63,0153,1713952038,18.968 80,0016,0022,0973.0,+17.9,63,0155,1713952338,18.984 80,0016,0022,0973.0,+17.7,62,0125,1713952638,18.966 78,0017,0023,0973.2,+17.8,65,0142,1713952938,18.969 80,0020,0027,0973.1,+18.1,65,0150,1713953238,18.95 78,0015,0021,0973.1,+18.5,64,0146,1713953538,18.949 28,0017,0023,0973.3,+17.9,62,0163,1713953838,18.941 80,0018,0024,0973.3,+18.0,62,0149,1713954138,18.938 78,0019,0026,0973.3,+18.1,62,0160,1713954439,19.08 78,0019,0026,0973.2,+18.2,63,0145,1713954739,19.07 78,0021,0028,0973.2,+18.4,63,0149,1713955339,19.065 78,0020,0027,0973.0,+18.2,62,0168,1713955639,19.049 28,0019,0026,0973.2,+18.4,63,0148,1713955939,19.049 80,0025,0034,0973.0,+18.5,63,0133,1713956239,19.042 78,0020,0027,0973.2,+18.5,61,0131,1713956539,19.025 78,0023,0031,0973.3,+18.7,59,0143,1713956839,19.018 80,0020,0027,0972.9,+18.8,62,0154,1713957139,19.007 78,0018,0024,0972.9,+18.9,59,0141,1713957438,18.992 78,0018,0024,0973.1,+19.2,58,0154,1713957738,18.989 80,0018,0024,0972.8,+19.7,59,0168,1713958039,19.131 99,0019,0026,0973.0,+19.8,60,0154,1713958339,19.126 25,0014,0018,0972.9,+19.6,61,0152,1713958639,19.114 80,0020,0027,0973.0,+19.2,59,0154,1713958939,19.106 28,0014,0018,0972.9,+19.6,58,0137,1713959239,19.106 16,0013,0017,0973.4,+19.5,59,0141,1713959539,19.081 28,0017,0023,0973.1,+19.6,59,0146,1713959839,19.08 76,0021,0028,0973.1,+19.3,58,0177,1713960139,19.068 72,0014,0018,0973.1,+19.6,57,0135,1713960439,19.062 70,0014,0018,0972.9,+19.6,58,0140,1713960739,19.052 23,0014,0018,0972.8,+19.9,57,0151,1713961039,19.051 72,0013,0017,0973.0,+19.8,58,0160,1713961339,19.061 72,0014,0018,0972.8,+19.7,58,0137,1713961639,19.203 72,0013,0017,0972.9,+19.9,58,0133,1713961939,19.177 72,0013,0017,0973.1,+19.4,57,0135,1713962239,19.182 72,0016,0022,0972.7,+20.0,60,0160,1713962539,19.164 99,0016,0022,0972.7,+19.9,60,0136,1713962839,19.157 72,0015,0021,0972.6,+19.9,59,0153,1713963139,19.146 74,0014,0018,0972.9,+19.8,61,0160,1713963439,19.124 72,0010,0013,0972.8,+19.7,61,0158,1713963739,19.124 74,0010,0013,0972.7,+19.6,60,0152,1713964039,19.118 25,0014,0018,0972.6,+19.6,57,0158,1713964339,19.109 99,0011,0015,0972.6,+19.7,58,0128,1713964639,19.101 72,0013,0017,0972.5,+19.7,59,0142,1713964939,19.094 25,0012,0016,0972.7,+20.0,58,0145,1713965239,19.234 74,0009,0012,0972.6,+20.0,56,0151,1713965539,19.231 72,0018,0024,0972.5,+20.0,57,0125,1713965839,19.223 72,0014,0018,0972.4,+20.2,56,0128,1713966139,19.22 72,0012,0016,0972.4,+20.2,56,0144,1713966439,19.204 72,0014,0018,0972.4,+20.2,56,0164,1713966739,19.189 72,0012,0016,0972.5,+20.2,57,0139,1713967039,19.204 74,0019,0026,0972.1,+20.1,55,0125,1713967339,19.183 74,0017,0023,0972.5,+20.2,59,0132,1713967639,19.169 00,0020,0027,0972.3,+20.1,54,0159,1713967939,19.153 72,0017,0023,0972.3,+19.9,56,0136,1713968239,19.163 72,0013,0017,0972.2,+19.9,56,0163,1713968539,19.148 72,0015,0021,0972.4,+20.1,59,0166,1713968839,19.297 74,0014,0018,0972.2,+20.1,57,0148,1713969139,19.288 74,0020,0027,0972.2,+20.1,57,0177,1713969439,19.293 72,0020,0027,0972.4,+20.3,56,0159,1713969739,19.268 13,0013,0017,0972.4,+20.2,55,0169,1713970039,19.258 74,0020,0027,0972.2,+20.1,56,0154,1713970639,19.246 72,0015,0021,0972.3,+20.1,54,0161,1713970939,19.235 78,0021,0028,0972.2,+20.0,54,0174,1713971239,19.219 74,0017,0023,0972.1,+20.1,54,0150,1713971539,19.216 72,0014,0018,0972.0,+19.9,55,0143,1713971839,19.198 00,0020,0027,0972.0,+19.9,55,0150,1713972139,19.188 74,0024,0032,0972.0,+19.9,56,0136,1713972439,19.353 74,0016,0022,0971.8,+19.9,57,0150,1713972739,19.337 72,0028,0038,0972.1,+19.8,55,0137,1713973039,19.327 00,0022,0029,0971.9,+19.7,56,0151,1713973339,19.296 74,0024,0032,0971.8,+19.6,57,0149,1713973639,19.309 74,0022,0029,0972.0,+19.5,58,0144,1713973939,19.306 25,0020,0027,0971.9,+19.5,58,0164,1713974239,19.296 74,0018,0024,0972.1,+19.5,59,0170,1713974539,19.285 74,0021,0028,0971.8,+19.6,58,0133,1713974839,19.281 74,0024,0032,0972.0,+19.5,59,0146,1713975139,19.281 25,0027,0037,0972.0,+19.5,58,0136,1713975439,19.26 72,0037,0050,0971.9,+19.4,58,0146,1713975739,19.259 72,0022,0029,0972.0,+19.4,59,0143,1713976039,19.403 28,0015,0021,0971.9,+19.4,58,0160,1713976339,19.394 33,0019,0026,0971.9,+19.1,59,0149,1713976639,19.379 70,0018,0024,0971.8,+19.2,60,0140,1713976939,19.372 72,0030,0042,0971.9,+19.0,61,0151,1713977239,19.363 28,0029,0039,0972.0,+18.9,61,0170,1713977539,19.371 74,0034,0047,0972.1,+18.6,62,0150,1713977839,19.354 74,0052,0070,0971.9,+18.5,62,0153,1713978139,19.339 37,0022,0029,0971.7,+18.3,62,0135,1713978439,19.325 72,0042,0057,0972.0,+18.1,61,0158,1713978739,19.335 72,0030,0042,0971.9,+18.1,60,0135,1713979039,19.299 25,0029,0039,0972.0,+17.8,62,0150,1713979339,19.297 25,0027,0037,0972.1,+17.8,62,0137,1713979939,19.418 72,0033,0045,0972.4,+17.7,61,0153,1713980239,19.432 72,0029,0039,0972.2,+17.8,61,0128,1713980539,19.418 72,0025,0034,0972.3,+17.7,61,0143,1713980839,19.399 72,0039,0053,0972.3,+17.5,62,0146,1713981139,19.396 72,0025,0034,0972.3,+17.4,62,0147,1713981439,19.404 74,0024,0032,0972.7,+17.2,63,0141,1713981739,19.383 74,0023,0031,0972.5,+17.2,63,0160,1713982039,19.368 72,0015,0021,0972.6,+17.2,62,0137,1713982339,19.378 72,0025,0034,0972.5,+17.2,62,0135,1713982639,19.364 72,0020,0027,0972.6,+17.3,61,0136,1713982939,19.372 00,0016,0022,0972.6,+17.3,61,0129,1713983239,19.478 72,0022,0029,0972.7,+17.4,60,0156,1713983539,19.483 25,0018,0024,0972.9,+17.4,59,0135,1713983839,19.481 72,0015,0021,0972.6,+17.5,59,0153,1713984139,19.504 28,0019,0026,0972.6,+17.7,59,0161,1713984439,19.479 25,0018,0024,0972.9,+17.7,59,0148,1713984739,19.464 72,0025,0034,0973.1,+17.6,60,0135,1713985039,19.447 00,0021,0028,0973.2,+17.5,62,0147,1713985339,19.418 72,0019,0026,0973.2,+17.4,62,0173,1713985639,19.44 72,0026,0036,0973.0,+17.4,63,0164,1713985939,19.421 23,0014,0018,0973.1,+17.0,66,0141,1713986539,19.41 72,0017,0023,0973.0,+17.0,65,0155,1713986839,19.562 72,0018,0024,0972.8,+16.9,65,0171,1713987139,19.537 72,0016,0022,0972.9,+16.9,65,0132,1713987439,19.587 72,0023,0031,0973.2,+16.9,65,0131,1713987739,19.525 72,0014,0018,0972.9,+16.9,64,0150,1713988039,19.535 72,0016,0022,0973.0,+17.1,64,0136,1713988339,19.527 72,0019,0026,0973.1,+17.0,65,0153,1713988639,19.5 72,0017,0023,0973.3,+16.8,65,0150,1713988939,19.499 72,0014,0018,0973.2,+16.9,65,0141,1713989239,19.49 74,0017,0023,0972.8,+17.0,65,0147,1713989539,19.481 72,0017,0023,0973.2,+16.8,65,0128,1713989839,19.461 72,0018,0024,0972.9,+16.9,64,0133,1713990139,19.454 99,0019,0026,0972.9,+16.7,65,0154,1713990439,19.594 25,0024,0032,0973.2,+16.3,65,0137,1713991039,19.579 72,0018,0024,0972.8,+16.2,65,0173,1713991339,19.575 72,0014,0018,0972.8,+16.1,65,0147,1713991639,19.567 74,0023,0031,0972.7,+16.2,66,0146,1713991939,19.551 74,0020,0027,0973.0,+16.4,66,0155,1713992239,19.541 72,0026,0036,0972.9,+16.4,67,0135,1713992539,19.562 72,0037,0050,0973.0,+16.6,66,0129,1713992839,19.534 23,0030,0042,0972.8,+16.5,66,0153,1713993139,19.516 76,0027,0037,0972.8,+16.6,66,0147,1713993439,19.516 72,0023,0031,0972.8,+16.6,67,0123,1713993739,19.51 00,0036,0049,0973.0,+16.6,66,0166,1713994039,19.634 74,0026,0036,0973.0,+16.5,66,0131,1713994339,19.654 99,0030,0042,0972.9,+16.6,66,0143,1713994639,19.646 25,0025,0034,0973.1,+16.7,66,0143,1713994939,19.637 72,0026,0036,0972.9,+16.6,66,0153,1713995239,19.644 25,0033,0045,0972.6,+16.5,66,0141,1713995839,19.616 74,0033,0045,0972.7,+16.0,68,0143,1713996739,19.591 72,0026,0036,0972.7,+15.8,69,0155,1713997039,19.577 72,0025,0034,0972.4,+16.0,68,0135,1713997339,19.568 72,0023,0031,0972.8,+16.0,68,0158,1713997639,19.711 70,0036,0049,0972.7,+15.7,69,0141,1713998239,19.716 72,0036,0049,0972.6,+15.7,70,0164,1713998539,19.686 00,0032,0044,0972.5,+15.4,71,0148,1713998839,19.666 25,0032,0044,0972.4,+15.8,69,0136,1713999139,19.676 72,0029,0039,0972.5,+15.3,72,0143,1713999439,19.672 74,0030,0042,0972.5,+15.5,71,0118,1713999739,19.664 30,0026,0036,0972.5,+15.3,71,0159,1714000039,19.652 74,0028,0038,0972.5,+15.3,71,0151,1714000639,19.642 72,0035,0048,0972.7,+15.1,72,0135,1714000939,19.642 72,0018,0024,0972.4,+15.3,71,0162,1714001239,19.781 72,0031,0043,0972.3,+14.9,72,0136,1714001539,19.769 99,0012,0016,0972.3,+15.1,71,0169,1714001839,19.771 74,0035,0048,0972.0,+14.7,73,0155,1714002139,19.772 99,0020,0027,0971.9,+15.0,71,0131,1714002439,19.751 72,0023,0031,0972.1,+14.8,72,0150,1714002739,19.751 00,0027,0037,0972.1,+14.4,73,0139,1714003039,19.711 23,0031,0043,0972.0,+14.6,71,0144,1714003339,19.725 99,0027,0037,0972.1,+14.2,74,0157,1714003639,19.713 72,0027,0037,0972.0,+14.2,74,0152,1714003939,19.704 72,0037,0050,0972.2,+14.1,74,0157,1714004539,19.68 74,0034,0047,0972.3,+14.1,74,0134,1714004839,19.826 28,0028,0038,0972.3,+14.2,73,0148,1714005139,19.837 72,0044,0059,0972.3,+14.0,74,0146,1714005439,19.817 00,0022,0029,0972.5,+13.9,75,0145,1714005739,19.789 00,0046,0063,0972.4,+13.8,75,0129,1714006039,19.773 74,0028,0038,0972.1,+13.9,75,0121,1714006339,19.793 72,0031,0043,0972.1,+14.0,74,0162,1714006639,19.78 72,0023,0031,0972.1,+13.6,76,0149,1714006939,19.775 72,0018,0024,0972.2,+14.0,74,0162,1714007239,19.767 00,0025,0034,0972.1,+13.6,76,0147,1714007539,19.828 99,0033,0045,0972.0,+13.5,76,0149,1714008139,19.754 72,0028,0038,0972.0,+13.5,76,0143,1714008439,19.888 72,0028,0038,0972.2,+13.7,75,0131,1714008739,19.892 28,0024,0032,0972.4,+13.7,75,0162,1714009039,19.879 74,0033,0045,0972.2,+13.4,76,0174,1714009339,19.879 25,0033,0045,0972.1,+13.4,76,0145,1714009639,19.866 74,0029,0039,0971.9,+13.4,76,0128,1714009939,19.86 74,0029,0039,0971.8,+13.2,76,0139,1714010239,19.851 72,0036,0049,0971.8,+13.4,76,0168,1714010539,19.84 72,0030,0042,0971.8,+13.5,75,0130,1714010839,19.83 74,0025,0034,0972.2,+13.4,74,0154,1714011139,19.814 74,0037,0050,0971.9,+13.2,76,0138,1714011439,19.807 74,0029,0039,0972.1,+12.9,77,0143,1714011739,19.812 72,0033,0045,0971.8,+13.0,75,0154,1714012039,19.959 00,0040,0054,0972.0,+12.9,76,0153,1714012339,19.921 72,0039,0053,0971.9,+12.8,76,0146,1714012639,19.944 76,0045,0060,0971.9,+12.8,76,0148,1714012939,19.93 72,0050,0068,0971.9,+12.8,77,0153,1714013239,19.928 72,0033,0045,0971.7,+12.7,77,0144,1714013539,19.933 23,0034,0047,0971.8,+12.8,77,0161,1714013839,19.916 72,0030,0042,0971.9,+12.7,77,0152,1714014139,19.9 72,0042,0057,0971.9,+12.7,77,0136,1714014439,19.9 72,0038,0052,0971.7,+12.7,77,0152,1714014739,19.895 72,0028,0038,0971.8,+12.7,77,0133,1714015039,19.898 72,0033,0045,0972.0,+12.9,76,0129,1714015339,19.889 99,0038,0052,0971.6,+12.6,77,0127,1714015640,20.022 76,0047,0064,0971.8,+12.6,77,0134,1714015940,20.017 72,0034,0047,0972.0,+12.6,77,0145,1714016240,20.015 72,0037,0050,0971.8,+12.6,77,0152,1714016540,20.004 72,0038,0052,0971.9,+12.6,77,0130,1714016839,19.983 72,0024,0032,0972.0,+12.8,76,0162,1714017139,19.994 72,0025,0034,0972.1,+12.9,76,0133,1714017439,19.98 76,0036,0049,0971.9,+12.8,77,0144,1714017739,19.965 00,0039,0053,0972.1,+12.9,77,0157,1714018039,19.938 72,0031,0043,0971.9,+12.8,77,0143,1714018339,19.951 72,0037,0050,0972.2,+12.9,77,0129,1714018639,19.941 00,0030,0042,0972.0,+13.1,77,0144,1714018939,19.92 74,0030,0042,0972.2,+13.3,77,0129,1714019240,20.086 72,0029,0039,0972.2,+13.4,77,0138,1714019540,20.078 74,0037,0050,0972.0,+13.6,77,0131,1714019840,20.079 74,0036,0049,0972.1,+13.7,78,0131,1714020140,20.073 74,0028,0038,0972.4,+13.7,77,0118,1714020440,20.058 74,0028,0038,0972.3,+13.8,77,0154,1714020740,20.049 74,0033,0045,0972.5,+13.8,77,0128,1714021040,20.039 74,0027,0037,0972.3,+13.9,76,0148,1714021340,20.033 72,0027,0037,0972.1,+13.9,76,0149,1714021640,20.023 74,0033,0045,0972.4,+14.0,76,0134,1714021940,20.01 74,0042,0057,0972.3,+14.0,75,0156,1714022240,20.014 76,0032,0044,0972.4,+14.2,75,0145,1714022540,20.004 74,0031,0043,0972.4,+14.5,76,0120,1714022840,20.142 74,0030,0042,0972.3,+14.6,75,0137,1714023140,20.133 72,0036,0049,0972.2,+14.7,75,0157,1714023440,20.129 76,0031,0043,0972.4,+15.0,74,0121,1714023740,20.115 74,0036,0049,0972.1,+15.2,73,0147,1714024040,20.132 74,0041,0055,0972.1,+15.7,72,0156,1714024340,20.101 99,0034,0047,0972.3,+16.0,71,0163,1714024640,20.086 74,0034,0047,0972.0,+15.8,69,0119,1714024940,20.088 74,0027,0037,0971.9,+15.8,70,0152,1714025540,20.074 74,0029,0039,0972.4,+16.0,70,0146,1714025840,20.065 74,0030,0042,0972.1,+16.3,70,0140,1714026140,20.052 72,0025,0034,0972.2,+16.0,68,0142,1714026740,20.192 72,0023,0031,0972.3,+16.4,67,0157,1714027040,20.173 33,0037,0050,0972.1,+16.2,70,0133,1714027640,20.152 72,0031,0043,0972.5,+16.4,69,0138,1714027940,20.153 74,0028,0038,0972.2,+16.9,71,0143,1714028240,20.154 72,0028,0038,0972.2,+16.9,69,0163,1714028540,20.148 74,0033,0045,0972.3,+16.7,68,0158,1714028840,20.147 72,0032,0044,0972.3,+16.8,68,0147,1714029140,20.122 30,0039,0053,0972.4,+16.4,67,0149,1714029440,20.128 25,0029,0039,0972.1,+16.6,70,0146,1714029740,20.119 72,0040,0054,0972.0,+16.7,70,0144,1714030040,20.261 72,0038,0052,0972.1,+16.5,68,0132,1714030340,20.259 00,0026,0036,0972.1,+16.6,68,0139,1714030640,20.218 74,0040,0054,0972.1,+16.7,69,0146,1714030940,20.241 72,0019,0026,0972.1,+16.9,68,0127,1714031540,20.218 72,0031,0043,0972.3,+17.1,69,0157,1714031840,20.208 72,0038,0052,0972.1,+17.0,67,0141,1714032140,20.196 72,0037,0050,0972.2,+17.5,69,0159,1714032440,20.186 72,0025,0034,0972.1,+17.7,67,0159,1714032740,20.178 72,0023,0031,0972.3,+17.9,67,0125,1714033040,20.211 99,0042,0057,0972.2,+17.5,67,0154,1714033340,20.178 74,0029,0039,0972.1,+17.8,66,0124,1714033940,20.322 74,0032,0044,0972.2,+17.5,67,0142,1714034240,20.297 72,0026,0036,0972.5,+17.9,66,0155,1714034842,22.954 74,0031,0043,0972.4,+17.9,64,0117,1714035140,20.27 99,0039,0053,0972.3,+18.0,64,0147,1714035740,20.276 74,0017,0023,0972.4,+18.0,63,0125,1714036040,20.246 00,0024,0032,0972.1,+18.2,60,0132,1714036340,20.211 76,0020,0027,0972.1,+18.6,64,0150,1714036640,20.218 72,0028,0038,0971.8,+18.8,63,0150,1714036940,20.221 74,0024,0032,0972.1,+18.8,60,0140,1714037240,20.364 72,0023,0031,0972.3,+18.7,59,0149,1714037540,20.36 72,0021,0028,0972.0,+19.2,61,0129,1714037840,20.348 23,0027,0037,0972.2,+18.7,57,0154,1714038140,20.35 74,0028,0038,0971.9,+19.3,58,0174,1714038440,20.333 72,0020,0027,0971.8,+19.2,57,0138,1714038740,20.324 25,0016,0022,0971.7,+19.3,59,0127,1714039040,20.324 28,0028,0038,0971.8,+19.3,57,0156,1714039340,20.3 74,0018,0024,0971.9,+19.4,59,0145,1714039640,20.304 72,0016,0022,0971.9,+19.3,56,0150,1714039940,20.286 72,0021,0028,0971.7,+19.3,56,0135,1714040240,20.327 99,0017,0023,0971.6,+19.8,58,0174,1714040540,20.272 28,0021,0028,0971.9,+19.6,55,0156,1714040840,20.425 80,0020,0027,0971.5,+19.5,53,0142,1714041140,20.415 80,0025,0034,0971.7,+19.3,53,0163,1714041440,20.419 28,0024,0032,0971.4,+19.4,53,0158,1714041740,20.397 23,0024,0032,0971.7,+19.4,54,0132,1714042040,20.385 80,0016,0022,0971.4,+19.6,54,0153,1714042340,20.377 23,0021,0028,0971.3,+19.7,53,0122,1714042640,20.359 78,0014,0018,0971.3,+20.2,54,0147,1714042940,20.362 80,0017,0023,0971.0,+20.3,56,0142,1714043240,20.351 78,0021,0028,0971.4,+20.1,53,0140,1714043540,20.335 80,0018,0024,0971.2,+20.2,53,0151,1714043840,20.36 80,0019,0026,0971.4,+20.5,53,0128,1714044140,20.324 99,0015,0021,0971.6,+20.5,54,0140,1714044440,20.464 80,0018,0024,0971.6,+20.6,54,0158,1714044740,20.468 80,0016,0022,0971.4,+20.3,50,0141,1714045040,20.446 78,0016,0022,0971.4,+20.4,52,0141,1714045340,20.446 80,0020,0027,0971.6,+19.8,55,0149,1714045640,20.44 23,0023,0031,0971.2,+20.0,54,0144,1714045940,20.43 99,0020,0027,0971.5,+19.7,53,0127,1714046240,20.418 80,0018,0024,0971.1,+20.0,53,0133,1714046540,20.41 00,0018,0024,0970.9,+19.9,51,0151,1714046840,20.384 80,0022,0029,0970.8,+20.2,54,0166,1714047140,20.384 80,0019,0026,0970.7,+20.4,50,0140,1714047440,20.38 82,0019,0026,0970.7,+20.6,53,0161,1714048040,20.537 80,0015,0021,0970.5,+20.7,51,0155,1714048340,20.511 99,0014,0018,0970.4,+20.8,49,0124,1714048640,20.527 78,0019,0026,0970.0,+20.6,48,0163,1714048940,20.503 80,0019,0026,0969.7,+20.9,48,0147,1714049240,20.48 80,0023,0031,0969.6,+21.2,53,0130,1714049540,20.478 99,0016,0022,0969.4,+20.7,49,0148,1714049840,20.47 23,0019,0026,0969.1,+20.5,49,0146,1714050140,20.457 80,0022,0029,0969.1,+20.2,49,0156,1714050440,20.456 80,0016,0022,0969.8,+20.0,49,0156,1714050740,20.443 80,0015,0021,0969.8,+19.4,49,0150,1714051040,20.436 82,0007,0010,0970.6,+17.0,51,0138,1714051340,20.428 25,0013,0017,0970.3,+16.1,56,0144,1714051640,20.57 78,0014,0018,0971.1,+14.7,66,0170,1714051940,20.566 78,0011,0015,0971.4,+14.1,70,0130,1714052240,20.574 78,0012,0016,0970.9,+13.7,71,0151,1714052840,20.54 99,0007,0010,0970.7,+13.8,69,0154,1714053140,20.537 80,0018,0024,0970.6,+14.4,69,0162,1714053440,20.524 23,0008,0011,0970.4,+14.3,72,0177,1714053740,20.509 80,0009,0012,0970.8,+14.1,71,0183,1714054040,20.508 01,0010,0013,0970.3,+14.3,71,0130,1714054640,20.486 80,0011,0015,0970.8,+14.1,72,0162,1714054940,20.488 80,0010,0013,0970.6,+13.5,69,0149,1714055240,20.639 28,0006,0008,0971.1,+12.9,67,0144,1714055540,20.615 28,0004,0006,0971.1,+12.4,68,0158,1714055840,20.609 80,0007,0010,0971.6,+12.2,69,0145,1714056140,20.607 82,0005,0007,0971.8,+12.2,69,0171,1714056440,20.597 00,0007,0010,0971.5,+12.1,70,0175,1714056740,20.659 76,0006,0008,0971.1,+12.1,73,0142,1714057040,20.581 78,0007,0010,0971.2,+12.5,74,0157,1714057340,20.561 30,0007,0010,0971.2,+12.8,74,0159,1714057640,20.56 76,0009,0012,0971.4,+12.8,74,0143,1714057940,20.552 28,0008,0011,0971.3,+12.7,75,0156,1714058240,20.543 78,0011,0015,0971.2,+12.8,77,0166,1714058540,20.54 78,0007,0010,0971.2,+12.7,76,0138,1714058840,20.695 80,0005,0007,0971.2,+12.6,76,0172,1714059140,20.693 80,0010,0013,0970.9,+12.8,77,0153,1714059440,20.675 80,0010,0013,0970.9,+13.3,79,0170,1714059740,20.661 80,0006,0008,0971.4,+13.3,78,0136,1714060040,20.658 80,0009,0012,0971.1,+13.1,77,0151,1714060340,20.647 80,0008,0011,0971.3,+13.1,76,0156,1714060640,20.636 80,0005,0007,0971.0,+13.1,75,0125,1714061240,20.644 80,0008,0011,0970.8,+13.1,75,0140,1714061540,20.645 80,0006,0008,0970.9,+13.1,74,0121,1714061840,20.604 25,0009,0012,0971.0,+13.1,74,0124,1714062140,20.597 80,0008,0011,0971.4,+12.9,75,0140,1714062440,20.746 80,0005,0007,0971.4,+12.9,74,0144,1714062740,20.802 80,0011,0015,0971.3,+12.7,74,0166,1714063040,20.726 80,0008,0011,0971.4,+12.8,74,0152,1714063340,20.717 80,0003,0005,0971.8,+12.7,74,0126,1714063940,20.712 99,0007,0010,0971.8,+12.4,73,0141,1714064240,20.714 80,0004,0006,0971.6,+12.3,71,0141,1714064540,20.676 80,0005,0007,0972.1,+12.1,72,0121,1714064840,20.712 80,0007,0010,0972.1,+12.0,69,0149,1714065140,20.675 80,0008,0011,0972.0,+12.5,68,0145,1714065440,20.678 30,0004,0006,0971.5,+12.3,67,0125,1714065740,20.694 78,0009,0012,0972.2,+12.2,69,0150,1714066340,20.809 28,0004,0006,0973.1,+12.1,67,0168,1714066640,20.803 80,0001,0002,0973.3,+12.0,63,0128,1714066940,20.795 82,0002,0003,0973.2,+12.0,63,0142,1714067240,20.786 82,0003,0005,0973.0,+12.5,61,0158,1714067840,20.769 82,0005,0007,0973.0,+12.5,63,0155,1714068140,20.757 80,0004,0006,0973.0,+12.2,66,0139,1714068440,20.751 80,0002,0003,0973.1,+12.2,66,0148,1714068740,20.762 82,0003,0005,0973.1,+11.9,67,0156,1714069040,20.759 28,0003,0005,0973.4,+12.0,67,0156,1714069340,20.737 84,0004,0006,0973.4,+11.8,68,0155,1714069640,20.878 28,0002,0003,0973.5,+11.4,68,0157,1714069940,20.873 82,0001,0002,0973.5,+11.3,69,0172,1714070240,20.849 80,0002,0003,0973.2,+11.2,69,0141,1714070540,20.851 30,0001,0002,0973.4,+11.2,68,0139,1714070840,20.838 80,0001,0002,0973.6,+11.3,68,0156,1714071140,20.843 80,0001,0002,0973.6,+11.4,68,0147,1714071440,20.827 28,0006,0008,0973.7,+11.4,71,0150,1714071740,20.829 00,0001,0002,0973.9,+11.5,66,0127,1714072040,20.889 30,0002,0003,0973.8,+11.2,69,0162,1714072340,20.797 82,0003,0005,0974.0,+11.2,69,0165,1714072640,20.799 82,0002,0003,0974.2,+11.2,68,0167,1714072940,20.8 80,0002,0003,0974.0,+11.6,65,0115,1714073240,20.938 80,0007,0010,0974.2,+11.4,68,0132,1714073540,20.934 82,0003,0005,0974.3,+11.5,67,0141,1714073840,20.927 82,0002,0003,0974.4,+11.7,66,0131,1714074140,20.922 99,0005,0007,0973.9,+11.2,69,0125,1714074440,20.914 80,0005,0007,0974.1,+11.4,68,0142,1714074740,20.899 00,0003,0005,0974.2,+11.3,69,0123,1714075040,20.965 82,0002,0003,0974.4,+11.3,68,0134,1714075340,20.888 82,0005,0007,0974.4,+11.5,65,0128,1714075940,20.874 82,0003,0005,0974.3,+11.2,68,0124,1714076240,20.87 82,0006,0008,0974.5,+11.3,67,0146,1714076540,20.863 82,0003,0005,0974.5,+11.4,66,0144,1714076840,20.994 82,0002,0003,0974.7,+11.3,67,0145,1714077140,20.992 33,0002,0003,0975.0,+11.3,66,0163,1714077440,20.983 82,0005,0007,0975.3,+11.2,69,0153,1714078040,20.986 82,0004,0006,0975.5,+11.2,69,0158,1714078340,20.982 78,0006,0008,0974.8,+10.6,73,0134,1714078640,20.971 78,0006,0008,0974.7,+10.8,72,0154,1714078940,20.945 78,0012,0016,0974.9,+10.7,73,0144,1714079240,20.937 80,0002,0003,0974.7,+10.6,74,0160,1714079540,20.931 80,0002,0003,0974.7,+10.4,75,0146,1714079840,20.925 28,0004,0006,0974.7,+10.4,74,0148,1714080140,20.932 82,0002,0003,0974.7,+10.4,73,0155,1714080441,21.077 30,0004,0006,0975.1,+10.1,75,0151,1714080741,21.067 80,0001,0002,0975.0,+10.1,75,0163,1714081041,21.053 82,0002,0003,0975.1,+10.2,74,0141,1714081341,21.068 80,0001,0002,0975.3,+10.2,74,0149,1714081641,21.052 82,0005,0007,0975.2,+10.2,74,0133,1714081941,21.036 82,0004,0006,0975.2,+10.2,74,0144,1714082241,21.035 80,0003,0005,0975.2,+10.2,74,0141,1714082541,21.028 80,0003,0005,0975.2,+10.1,76,0146,1714082841,21.016 00,0002,0003,0975.4,+10.3,75,0156,1714083141,21.084 00,0002,0003,0975.3,+10.3,73,0134,1714083441,21.074 82,0001,0002,0975.4,+10.2,72,0142,1714083740,20.998 82,0001,0002,0975.2,+10.2,72,0133,1714084041,21.148 99,0003,0005,0975.4,+10.3,74,0144,1714084341,21.147 80,0002,0003,0975.3,+10.3,75,0158,1714084641,21.13 80,0001,0002,0975.1,+10.2,72,0158,1714084941,21.129 80,0004,0006,0975.4,+10.2,72,0129,1714085241,21.109 99,0003,0005,0975.3,+10.2,72,0163,1714085541,21.11 80,0002,0003,0975.3,+10.2,71,0142,1714085841,21.099 80,0001,0002,0975.5,+10.1,75,0154,1714086141,21.095 82,0002,0003,0975.3,+10.3,75,0138,1714086441,21.079 82,0002,0003,0975.6,+10.4,71,0163,1714086741,21.081 80,0002,0003,0975.5,+10.4,70,0151,1714087041,21.073 82,0002,0003,0975.8,+10.4,70,0152,1714087341,21.074 82,0002,0003,0975.6,+10.1,75,0139,1714087641,21.215 82,0003,0005,0975.3,+10.3,74,0132,1714088241,21.201 82,0001,0002,0975.5,+10.3,73,0138,1714088541,21.206 99,0002,0003,0975.3,+10.0,76,0123,1714088841,21.197 82,0001,0002,0975.4,+10.3,74,0138,1714089141,21.183 80,0002,0003,0975.4,+09.9,71,0149,1714089741,21.161 82,0001,0002,0975.5,+09.7,73,0145,1714090041,21.153 80,0002,0003,0975.6,+09.8,68,0128,1714090341,21.143 99,0001,0002,0975.4,+09.7,72,0142,1714090641,21.148 80,0001,0002,0975.7,+09.7,70,0141,1714090941,21.152 82,0005,0007,0975.8,+09.7,69,0129,1714091241,21.292 80,0002,0003,0975.9,+09.4,68,0157,1714091541,21.28 82,0001,0002,0975.9,+09.4,70,0165,1714091841,21.275 80,0002,0003,0976.0,+09.2,73,0129,1714092141,21.289 80,0002,0003,0975.8,+09.4,69,0142,1714092441,21.267 82,0002,0003,0975.9,+09.4,67,0121,1714092741,21.244 82,0002,0003,0976.0,+09.2,67,0141,1714093041,21.232 35,0002,0003,0976.0,+09.0,71,0140,1714093341,21.235 82,0002,0003,0975.9,+08.8,73,0117,1714093641,21.214 84,0002,0003,0976.2,+08.9,70,0154,1714093941,21.207 00,0002,0003,0976.0,+08.8,71,0164,1714094241,21.284 82,0002,0003,0976.2,+08.8,68,0130,1714094541,21.221 30,0002,0003,0976.0,+08.6,70,0141,1714094841,21.36 82,0002,0003,0976.1,+08.7,70,0138,1714095141,21.349 86,0001,0002,0976.1,+08.7,68,0139,1714095441,21.335 00,0002,0003,0975.9,+08.4,69,0138,1714095741,21.413 30,0004,0006,0976.3,+08.2,74,0138,1714096041,21.347 82,0009,0012,0976.1,+08.1,74,0137,1714096341,21.321 00,0003,0005,0976.3,+08.0,74,0147,1714096641,21.377 82,0002,0003,0976.3,+08.1,72,0131,1714096941,21.297 84,0002,0003,0976.4,+07.9,73,0150,1714097241,21.314 82,0002,0003,0976.4,+07.9,73,0155,1714097541,21.311 99,0003,0005,0976.8,+07.8,73,0126,1714097841,21.268 82,0002,0003,0976.8,+07.8,73,0158,1714098141,21.276 30,0002,0003,0976.9,+07.8,72,0153,1714098441,21.418 82,0002,0003,0976.6,+07.8,72,0135,1714098741,21.412 82,0002,0003,0977.0,+07.8,72,0165,1714099041,21.412 82,0002,0003,0976.8,+08.8,67,0161,1714099341,21.409 82,0002,0003,0977.0,+09.1,66,0157,1714099641,21.398 82,0004,0006,0977.2,+09.0,66,0145,1714099941,21.416 82,0003,0005,0977.3,+09.2,66,0144,1714100241,21.395 28,0003,0005,0976.8,+08.8,68,0142,1714100541,21.385 28,0005,0007,0977.3,+09.0,66,0150,1714100841,21.38 30,0008,0011,0977.4,+09.4,64,0127,1714101141,21.38 82,0003,0005,0977.3,+09.4,64,0164,1714101441,21.364 82,0004,0006,0977.3,+09.7,62,0161,1714101741,21.368 82,0004,0006,0977.9,+09.3,64,0120,1714102341,21.484 82,0003,0005,0977.8,+09.3,64,0154,1714102641,21.507 82,0006,0008,0977.5,+09.1,66,0152,1714102941,21.484 82,0002,0003,0978.0,+09.4,64,0132,1714103241,21.482 80,0002,0003,0977.8,+09.4,62,0164,1714103541,21.473 82,0004,0006,0977.8,+09.3,64,0162,1714103841,21.458 28,0004,0006,0978.0,+09.1,66,0127,1714104141,21.453 82,0003,0005,0978.1,+09.3,65,0134,1714104441,21.434 84,0004,0006,0978.1,+09.3,65,0130,1714104741,21.428 80,0004,0006,0978.0,+09.3,66,0140,1714105041,21.512 00,0004,0006,0978.3,+09.2,69,0165,1714105341,21.496 82,0007,0010,0978.3,+09.5,69,0160,1714105641,21.565 80,0006,0008,0978.5,+10.3,66,0154,1714105941,21.561 82,0004,0006,0978.2,+10.4,65,0153,1714106241,21.563 33,0005,0007,0978.2,+10.8,63,0139,1714106541,21.554 80,0004,0006,0978.1,+10.9,63,0143,1714106841,21.559 74,0004,0006,0978.3,+11.3,57,0147,1714107141,21.527 80,0004,0006,0978.7,+11.1,63,0164,1714107441,21.532 80,0004,0006,0978.3,+12.1,58,0122,1714107741,21.519 72,0005,0007,0978.5,+12.2,63,0151,1714108341,21.522 25,0004,0006,0978.7,+12.6,59,0143,1714108641,21.506 76,0005,0007,0979.1,+12.8,58,0131,1714108941,21.518 99,0004,0006,0979.0,+13.2,60,0132,1714109241,21.645 78,0007,0010,0979.2,+12.8,59,0144,1714109541,21.634 78,0004,0006,0978.7,+13.0,60,0157,1714109841,21.638 78,0005,0007,0979.3,+14.0,56,0137,1714110141,21.627 78,0003,0005,0979.2,+14.0,54,0144,1714110441,21.615 78,0006,0008,0979.1,+14.4,56,0124,1714110741,21.612 78,0004,0006,0979.2,+14.4,55,0166,1714111041,21.593 00,0010,0013,0979.9,+14.4,52,0168,1714113779,59.346 70,0003,0005,0979.8,+14.6,44,0140,1714114079,59.327 72,0002,0003,0979.7,+14.8,45,0142,1714114379,59.321 70,0003,0005,0979.7,+14.5,47,0132,1714114679,59.305 70,0003,0005,0979.7,+14.8,42,0143,1714114979,59.29 70,0003,0005,0979.7,+14.9,42,0137,1714115279,59.286 72,0002,0003,0979.6,+15.3,41,0143,1714115579,59.28 30,0004,0006,0979.5,+14.9,38,0159,1714115879,59.263 25,0004,0006,0979.7,+15.3,42,0124,1714116479,59.407 72,0002,0003,0979.9,+15.0,37,0138,1714116779,59.403 72,0003,0005,0979.8,+15.6,40,0151,1714117379,59.4 74,0002,0003,0980.1,+15.3,35,0150,1714117679,59.388 70,0004,0006,0980.0,+15.2,36,0142,1714117979,59.375 66,0002,0003,0980.0,+15.4,37,0149,1714118279,59.368 70,0002,0003,0980.1,+15.3,34,0139,1714118579,59.356 70,0003,0005,0979.8,+15.4,38,0131,1714118879,59.339 70,0003,0005,0980.2,+15.8,40,0168,1714119179,59.346 99,0002,0003,0980.2,+15.7,38,0144,1714119479,59.328 70,0002,0003,0980.6,+16.1,38,0130,1714119779,59.358 33,0002,0003,0980.3,+16.2,36,0119,1714120079,59.485 74,0002,0003,0980.5,+16.3,37,0143,1714120379,59.471 70,0002,0003,0980.6,+16.6,38,0134,1714120679,59.477 99,0002,0003,0980.7,+16.6,34,0135,1714120979,59.454 70,0003,0005,0980.2,+16.9,35,0140,1714121279,59.446 70,0003,0005,0980.4,+16.7,37,0158,1714121579,59.445 72,0003,0005,0980.1,+17.0,40,0152,1714121879,59.428 70,0003,0005,0980.5,+16.8,41,0166,1714122179,59.429 00,0003,0005,0980.5,+17.3,37,0147,1714122479,59.383 72,0004,0006,0980.3,+17.4,38,0143,1714122779,59.396 70,0003,0005,0980.2,+17.3,37,0155,1714123079,59.411 72,0003,0005,0979.9,+17.0,36,0151,1714123379,59.412 72,0003,0005,0980.3,+17.5,38,0138,1714123679,59.527 37,0002,0003,0980.0,+17.3,36,0143,1714123979,59.523 70,0004,0006,0979.9,+17.7,39,0148,1714124279,59.528 70,0005,0007,0980.1,+17.8,41,0132,1714124579,59.531 70,0004,0006,0980.4,+17.6,35,0153,1714124879,59.504 70,0003,0005,0980.3,+17.9,40,0151,1714125179,59.503 00,0004,0006,0980.0,+18.0,40,0159,1714125479,59.459 70,0003,0005,0980.1,+17.4,34,0135,1714125779,59.469 70,0003,0005,0980.1,+18.3,43,0126,1714126079,59.463 28,0004,0006,0980.4,+17.9,37,0157,1714126379,59.451 70,0004,0006,0980.3,+18.1,37,0132,1714126979,59.464 66,0004,0006,0980.2,+18.4,37,0145,1714127279,59.585 72,0003,0005,0980.5,+18.0,39,0133,1714127579,59.577 70,0004,0006,0980.3,+18.1,37,0151,1714127879,59.559 74,0003,0005,0980.2,+18.5,42,0160,1714128179,59.555 70,0004,0006,0980.0,+18.2,36,0152,1714128479,59.553 66,0004,0006,0980.4,+18.8,36,0131,1714128779,59.554 72,0004,0006,0980.3,+18.6,37,0154,1714129079,59.547 33,0003,0005,0980.2,+18.6,36,0143,1714129379,59.523 70,0004,0006,0980.5,+19.4,43,0150,1714129679,59.567 33,0006,0008,0980.4,+18.6,35,0138,1714129979,59.515 70,0003,0005,0980.7,+18.4,38,0147,1714130279,59.496 70,0004,0006,0980.5,+18.4,39,0133,1714130579,59.546 72,0004,0006,0980.5,+18.6,35,0140,1714130879,59.63 70,0006,0008,0980.8,+19.0,39,0143,1714131179,59.632 28,0004,0006,0980.5,+19.1,34,0159,1714131479,59.624 72,0003,0005,0980.6,+19.4,36,0140,1714131779,59.616 72,0003,0005,0980.7,+19.3,35,0163,1714132079,59.594 30,0007,0010,0980.4,+19.3,34,0135,1714132379,59.597 70,0004,0006,0980.5,+18.3,36,0152,1714132679,59.586 70,0003,0005,0980.4,+18.4,36,0164,1714132979,59.573 70,0007,0010,0980.7,+18.7,36,0138,1714133279,59.559 74,0004,0006,0980.6,+18.5,39,0156,1714133579,59.565 72,0002,0003,0980.6,+18.7,39,0128,1714133879,59.55 33,0005,0007,0980.7,+18.1,35,0151,1714134179,59.577 72,0004,0006,0980.5,+18.0,37,0126,1714134479,59.698 28,0006,0008,0980.5,+17.9,37,0156,1714134779,59.68 72,0004,0006,0980.8,+17.7,37,0171,1714135079,59.676 99,0003,0005,0980.9,+17.8,40,0129,1714135379,59.669 30,0004,0006,0980.8,+17.8,40,0154,1714135679,59.655 72,0004,0006,0980.8,+17.6,38,0140,1714135979,59.641 72,0003,0005,0980.8,+17.7,38,0145,1714136279,59.631 72,0004,0006,0980.6,+18.0,35,0151,1714137179,59.597 74,0003,0005,0980.8,+17.9,41,0160,1714137479,59.593 74,0003,0005,0980.9,+17.9,39,0133,1714137779,59.604 72,0003,0005,0980.9,+18.2,42,0131,1714138079,59.745 76,0005,0007,0980.9,+18.5,39,0166,1714138379,59.729 00,0003,0005,0980.8,+18.5,36,0125,1714138679,59.8 28,0005,0007,0980.9,+18.4,35,0123,1714139279,59.712 25,0004,0006,0980.9,+18.2,36,0144,1714139579,59.696 72,0003,0005,0981.0,+18.6,39,0163,1714139879,59.68 74,0005,0007,0980.8,+18.7,37,0151,1714140479,59.666 28,0004,0006,0981.0,+18.3,37,0121,1714140779,59.651 70,0005,0007,0980.9,+18.2,40,0152,1714141079,59.646 66,0004,0006,0981.2,+17.8,39,0150,1714141379,59.667 80,0004,0006,0980.8,+18.1,39,0153,1714141679,59.792 80,0005,0007,0981.1,+18.3,36,0153,1714141979,59.782 80,0005,0007,0980.9,+18.4,38,0129,1714142279,59.782 80,0003,0005,0980.7,+18.2,37,0167,1714142579,59.78 82,0003,0005,0981.0,+18.9,34,0155,1714142879,59.75 82,0004,0006,0981.1,+18.7,33,0147,1714143179,59.77 80,0008,0011,0980.8,+18.5,36,0142,1714143479,59.746 28,0006,0008,0981.0,+18.6,39,0112,1714144079,59.732 80,0005,0007,0981.3,+18.4,37,0131,1714144679,59.706 82,0004,0006,0981.2,+18.3,37,0141,1714144979,59.722 82,0004,0006,0981.1,+18.5,37,0159,1714145279,59.851 82,0004,0006,0981.2,+18.3,37,0148,1714145579,59.836 82,0003,0005,0981.2,+18.1,37,0139,1714146179,59.827 82,0004,0006,0981.3,+17.8,38,0138,1714146779,59.803 80,0003,0005,0981.2,+17.8,38,0122,1714147079,59.789 80,0004,0006,0981.5,+17.7,39,0149,1714147379,59.782 80,0008,0011,0981.2,+17.6,39,0154,1714147679,59.828 82,0004,0006,0981.1,+17.5,40,0139,1714147979,59.769 99,0003,0005,0981.6,+17.4,42,0147,1714148279,59.762 80,0004,0006,0981.3,+17.2,41,0139,1714148579,59.782 82,0004,0006,0981.9,+17.1,40,0154,1714148879,59.907 80,0003,0005,0981.6,+17.1,40,0143,1714149179,59.909 99,0004,0006,0981.7,+16.9,40,0154,1714149479,59.881 82,0003,0005,0982.0,+16.8,41,0145,1714149779,59.882 80,0003,0005,0982.0,+16.7,41,0148,1714150079,59.868 82,0003,0005,0981.7,+16.5,42,0172,1714150379,59.847 82,0005,0007,0981.9,+16.5,42,0165,1714150679,59.838 82,0003,0005,0981.9,+16.4,42,0142,1714150979,59.834 80,0004,0006,0982.1,+16.2,43,0151,1714151279,59.827 82,0006,0008,0981.8,+15.9,44,0118,1714151579,59.811 80,0004,0006,0982.3,+15.8,44,0145,1714151879,59.805 21,0005,0007,0982.0,+15.4,48,0152,1714152179,59.815 82,0004,0006,0982.0,+15.0,50,0149,1714152479,59.947 82,0004,0006,0982.3,+14.8,51,0135,1714152779,59.944 82,0005,0007,0982.7,+14.6,52,0136,1714153079,59.925 30,0007,0010,0982.3,+14.4,54,0154,1714153379,59.909 82,0004,0006,0982.6,+14.4,54,0138,1714153679,59.896 82,0004,0006,0982.6,+14.4,54,0153,1714153979,59.893 84,0004,0006,0982.8,+14.3,54,0134,1714154279,59.881 82,0004,0006,0982.7,+14.3,53,0177,1714154579,59.964 80,0006,0008,0982.8,+14.0,55,0168,1714154879,59.911 28,0006,0008,0983.1,+14.0,54,0135,1714155179,59.874 84,0003,0005,0983.2,+14.0,55,0167,1714155479,59.861 80,0004,0006,0983.1,+13.9,56,0144,1714155779,59.882 82,0006,0008,0983.1,+13.7,56,0161,1714156079,59.991 82,0003,0005,0983.3,+14.1,54,0147,1714156379,59.986 80,0003,0005,0983.4,+13.7,59,0141,1714156679,59.992 82,0006,0008,0983.7,+13.9,56,0150,1714156979,59.975 80,0004,0006,0983.3,+14.0,56,0149,1714157279,59.958 82,0005,0007,0983.5,+14.1,55,0141,1714157579,59.963 80,0005,0007,0983.3,+13.8,57,0134,1714157879,59.954 82,0006,0008,0983.8,+14.0,56,0146,1714158179,59.94 25,0005,0007,0983.4,+13.8,56,0138,1714158479,59.932 82,0006,0008,0983.5,+13.6,57,0164,1714158779,59.928 82,0006,0008,0983.6,+13.1,59,0129,1714159079,59.918 82,0007,0010,0983.3,+13.3,58,0163,1714159379,59.939 80,0009,0012,0983.1,+13.2,59,0150,1714159680,0.063 28,0008,0011,0983.3,+12.7,61,0129,1714160280,0.047 30,0006,0008,0983.5,+12.9,60,0130,1714160580,0.036 82,0006,0008,0983.5,+12.7,62,0139,1714160880,0.033 82,0006,0008,0983.8,+12.9,60,0142,1714161180,0.02 00,0008,0011,0983.9,+12.5,62,0157,1714161480,0.084 74,0006,0008,0983.9,+12.6,61,0129,1714161780,0.012 70,0005,0007,0983.8,+12.6,62,0152,1714162080,0.003 70,0005,0007,0983.8,+12.5,61,0166,1714162379,59.985 74,0006,0008,0983.5,+12.5,62,0150,1714162679,59.988 99,0005,0007,0983.7,+12.4,61,0146,1714162980,0.001 28,0007,0010,0983.8,+12.2,63,0149,1714163580,0.111 74,0004,0006,0983.6,+12.4,60,0133,1714163880,0.118 70,0006,0008,0983.8,+12.0,62,0161,1714164180,0.104 72,0005,0007,0983.4,+12.2,61,0140,1714164480,0.093 72,0008,0011,0984.0,+11.9,62,0137,1714164780,0.091 74,0005,0007,0983.9,+11.7,63,0169,1714165080,0.085 74,0007,0010,0984.0,+11.9,61,0125,1714165380,0.084 70,0005,0007,0984.0,+11.4,63,0147,1714165680,0.074 74,0006,0008,0983.9,+11.3,64,0156,1714165980,0.063 70,0005,0007,0984.0,+11.4,63,0147,1714166280,0.063 82,0004,0006,0984.2,+11.1,65,0131,1714166580,0.081 82,0005,0007,0983.9,+11.4,62,0123,1714166880,0.196 82,0007,0010,0984.1,+11.1,64,0166,1714167180,0.2 82,0004,0006,0984.1,+11.4,63,0155,1714167480,0.193 82,0004,0006,0984.0,+11.1,64,0143,1714167780,0.175 82,0004,0006,0984.4,+11.0,64,0159,1714168080,0.175 25,0007,0010,0984.1,+11.1,64,0148,1714168380,0.168 82,0005,0007,0984.2,+11.0,64,0168,1714168680,0.151 82,0006,0008,0984.6,+11.0,64,0147,1714168980,0.155 82,0004,0006,0984.1,+11.0,64,0155,1714169280,0.146 99,0004,0006,0984.1,+11.2,63,0144,1714169580,0.13 82,0006,0008,0984.2,+11.2,63,0177,1714169880,0.136 82,0006,0008,0984.1,+11.4,61,0158,1714170180,0.158 82,0005,0007,0984.2,+11.7,60,0142,1714170480,0.271 84,0004,0006,0984.2,+11.7,60,0147,1714170780,0.262 28,0005,0007,0984.0,+11.5,61,0134,1714171080,0.256 82,0004,0006,0984.0,+11.5,61,0154,1714171380,0.253 30,0004,0006,0984.2,+11.6,60,0144,1714171680,0.248 13,0004,0006,0984.2,+11.5,61,0136,1714171980,0.234 82,0006,0008,0984.5,+11.0,63,0136,1714172280,0.225 82,0005,0007,0984.3,+11.1,63,0145,1714172580,0.218 13,0007,0010,0984.4,+10.9,64,0156,1714172880,0.215 80,0004,0006,0984.2,+10.7,66,0145,1714173180,0.202 82,0006,0008,0984.3,+10.9,64,0184,1714173480,0.196 82,0005,0007,0984.5,+10.6,65,0138,1714173780,0.215 28,0004,0006,0984.4,+10.9,64,0146,1714174080,0.327 28,0004,0006,0984.1,+10.6,64,0150,1714174380,0.325 80,0005,0007,0984.5,+10.6,64,0152,1714174680,0.334 99,0005,0007,0984.6,+10.6,64,0127,1714174980,0.314 82,0004,0006,0984.4,+10.5,64,0136,1714175280,0.298 82,0004,0006,0984.5,+10.5,65,0125,1714175580,0.294 80,0005,0007,0984.4,+10.4,65,0141,1714175880,0.287 82,0006,0008,0984.5,+10.2,65,0156,1714176180,0.28 86,0004,0006,0984.5,+09.8,68,0146,1714176480,0.271 99,0003,0005,0984.6,+09.9,67,0145,1714176780,0.266 82,0005,0007,0984.3,+09.6,68,0149,1714177080,0.256 82,0004,0006,0984.4,+09.7,68,0158,1714177380,0.28 25,0005,0007,0984.7,+09.6,67,0117,1714177680,0.414 84,0005,0007,0984.7,+09.6,68,0160,1714177980,0.393 82,0006,0008,0984.5,+09.9,66,0169,1714178280,0.376 82,0005,0007,0984.8,+09.6,67,0139,1714178580,0.371 82,0004,0006,0984.6,+09.4,68,0149,1714178880,0.372 80,0005,0007,0984.7,+09.6,68,0152,1714179180,0.36 11,0005,0007,0984.7,+09.5,68,0138,1714179480,0.356 80,0004,0006,0984.5,+09.4,68,0123,1714179780,0.358 80,0005,0007,0984.6,+09.4,68,0139,1714180080,0.358 82,0004,0006,0984.8,+09.3,68,0152,1714180380,0.341 33,0004,0006,0984.9,+09.3,68,0149,1714180680,0.343 80,0006,0008,0985.0,+09.0,69,0167,1714180980,0.361 82,0005,0007,0984.8,+09.3,68,0145,1714181280,0.482 82,0006,0008,0984.9,+09.3,68,0143,1714181580,0.47 11,0008,0011,0985.0,+09.4,67,0157,1714181880,0.468 35,0004,0006,0984.7,+09.5,67,0144,1714182180,0.456 82,0004,0006,0984.9,+09.6,66,0143,1714182480,0.446 99,0004,0006,0984.7,+09.6,66,0140,1714182780,0.443 80,0005,0007,0985.1,+09.5,66,0155,1714183080,0.443 82,0005,0007,0984.8,+09.5,66,0151,1714183380,0.418 82,0006,0008,0984.8,+09.4,67,0147,1714183680,0.425 28,0005,0007,0984.8,+09.2,68,0144,1714183980,0.412 82,0006,0008,0984.9,+09.3,67,0127,1714184280,0.401 82,0006,0008,0984.9,+08.9,69,0153,1714184580,0.434 84,0004,0006,0985.0,+09.2,67,0145,1714184880,0.56 82,0004,0006,0985.1,+09.1,68,0154,1714185180,0.539 82,0006,0008,0984.8,+08.9,68,0155,1714185480,0.538 30,0006,0008,0985.3,+09.1,68,0126,1714185780,0.527 25,0005,0007,0985.3,+09.2,68,0146,1714186080,0.521 33,0004,0006,0985.1,+09.5,66,0156,1714186380,0.532 82,0006,0008,0985.4,+09.6,66,0131,1714186680,0.5 82,0004,0006,0985.5,+09.6,66,0150,1714186980,0.492 33,0005,0007,0985.3,+09.5,67,0125,1714187280,0.495 82,0015,0021,0985.1,+09.7,65,0155,1714187580,0.482 82,0005,0007,0985.2,+09.8,65,0161,1714187880,0.472 28,0004,0006,0985.5,+10.0,65,0147,1714188180,0.498 80,0006,0008,0985.5,+09.9,65,0145,1714188480,0.613 82,0006,0008,0985.4,+09.8,66,0167,1714188780,0.61 82,0005,0007,0985.8,+09.8,66,0118,1714189080,0.598 80,0006,0008,0985.7,+09.8,66,0137,1714189380,0.593 82,0003,0005,0985.4,+09.9,65,0132,1714189680,0.577 86,0007,0010,0985.8,+10.2,63,0154,1714189980,0.58 25,0005,0007,0986.0,+10.2,63,0132,1714190280,0.574 82,0004,0006,0985.9,+10.3,63,0142,1714190580,0.576 82,0005,0007,0985.8,+10.5,62,0141,1714190880,0.553 84,0004,0006,0986.0,+10.7,61,0148,1714191180,0.563 82,0003,0005,0986.1,+11.4,62,0121,1714191480,0.566 28,0006,0008,0986.1,+11.3,61,0150,1714191780,0.567 82,0004,0006,0986.2,+11.4,60,0151,1714192080,0.701 25,0004,0006,0986.0,+11.7,61,0136,1714192380,0.691 70,0004,0006,0986.1,+12.1,59,0130,1714192980,0.668 70,0003,0005,0986.4,+12.3,58,0164,1714193280,0.692 80,0004,0006,0986.3,+12.6,58,0162,1714193580,0.66 82,0004,0006,0986.3,+14.0,55,0161,1714193880,0.643 28,0003,0005,0986.5,+14.6,53,0140,1714194180,0.639 80,0003,0005,0986.5,+14.4,51,0147,1714194480,0.649 82,0002,0003,0986.5,+14.1,53,0140,1714194780,0.631 82,0004,0006,0986.4,+14.1,53,0136,1714195080,0.634 80,0003,0005,0986.7,+14.3,52,0163,1714195380,0.65 80,0004,0006,0986.7,+14.9,52,0149,1714195680,0.765 78,0004,0006,0986.6,+14.8,51,0172,1714195980,0.746 82,0004,0006,0986.7,+15.3,51,0140,1714196280,0.757 80,0007,0010,0986.8,+14.3,52,0136,1714196580,0.741 80,0005,0007,0986.5,+14.9,50,0151,1714196880,0.732 80,0005,0007,0986.8,+14.7,51,0157,1714197180,0.712 80,0002,0003,0986.5,+14.6,49,0126,1714197480,0.698 80,0003,0005,0986.8,+14.6,50,0146,1714197780,0.754 80,0002,0003,0986.6,+15.7,50,0141,1714198080,0.691 99,0002,0003,0986.9,+15.9,48,0128,1714198380,0.691 80,0004,0006,0986.9,+15.3,52,0143,1714198680,0.679 80,0003,0005,0986.8,+15.2,49,0163,1714198980,0.692 99,0003,0005,0986.7,+15.4,51,0141,1714199280,0.825 82,0005,0007,0986.8,+15.5,53,0158,1714199580,0.825 25,0003,0005,0987.0,+15.6,52,0151,1714199880,0.806 25,0005,0007,0987.0,+16.1,54,0155,1714200180,0.8 80,0004,0006,0987.2,+15.7,56,0145,1714200480,0.777 80,0007,0010,0987.3,+15.7,53,0163,1714200780,0.77 80,0007,0010,0987.0,+15.9,55,0162,1714201080,0.767 80,0004,0006,0987.1,+15.9,52,0153,1714201380,0.77 80,0004,0006,0987.2,+15.6,55,0155,1714201680,0.756 80,0007,0010,0987.3,+16.4,56,0170,1714201980,0.74 80,0004,0006,0987.2,+16.3,52,0143,1714202280,0.732 72,0004,0006,0987.2,+16.9,55,0130,1714202580,0.749 99,0004,0006,0987.1,+16.9,51,0157,1714202880,0.887 25,0007,0010,0987.4,+16.8,50,0159,1714203180,0.881 72,0003,0005,0987.0,+16.9,50,0138,1714203480,0.861 28,0005,0007,0987.5,+17.1,50,0140,1714203780,0.844 72,0005,0007,0987.2,+16.7,51,0144,1714204080,0.839 74,0007,0010,0987.4,+17.3,51,0130,1714204380,0.834 23,0006,0008,0987.2,+17.4,55,0135,1714204680,0.83 72,0004,0006,0987.2,+16.9,51,0147,1714204980,0.841 99,0005,0007,0987.3,+17.3,50,0145,1714205280,0.828 06,0004,0006,0987.0,+17.0,49,0153,1714205580,0.801 74,0005,0007,0987.2,+17.1,52,0143,1714205880,0.802 74,0005,0007,0986.9,+17.7,50,0126,1714206180,0.813 72,0004,0006,0987.0,+17.8,51,0150,1714206480,0.929 25,0011,0015,0987.2,+17.9,51,0150,1714206780,0.918 72,0005,0007,0987.1,+17.8,51,0161,1714207080,0.92 72,0003,0005,0987.2,+17.5,50,0155,1714207380,0.91 72,0003,0005,0987.3,+17.8,53,0153,1714207680,0.899 72,0003,0005,0987.3,+17.4,49,0141,1714207980,0.896 72,0007,0010,0987.1,+18.1,51,0147,1714208580,0.872 72,0004,0006,0987.3,+18.0,53,0137,1714208880,0.896 78,0004,0006,0987.2,+18.4,51,0152,1714209180,0.861 80,0006,0008,0987.4,+17.5,50,0137,1714209480,0.845 00,0004,0006,0987.4,+17.9,50,0143,1714209780,0.847 80,0004,0006,0987.4,+17.9,53,0145,1714210080,0.987 80,0005,0007,0987.4,+17.9,52,0151,1714210380,0.982 82,0003,0005,0987.3,+17.9,52,0157,1714210680,0.978 80,0004,0006,0987.3,+18.2,49,0131,1714210980,0.956 82,0003,0005,0987.0,+18.3,50,0156,1714211280,0.959 80,0002,0003,0987.0,+18.5,49,0141,1714211580,0.939 33,0003,0005,0986.9,+19.0,49,0150,1714211880,0.933 99,0004,0006,0986.8,+18.7,51,0136,1714212180,0.924 80,0006,0008,0986.7,+19.1,48,0136,1714212480,0.917 80,0003,0005,0986.9,+18.9,48,0153,1714212780,0.912 00,0004,0006,0987.0,+19.2,49,0143,1714213080,0.879 80,0005,0007,0986.7,+19.1,49,0130,1714213380,0.934 82,0003,0005,0987.0,+18.8,47,0148,1714213681,1.077 80,0003,0005,0986.5,+18.9,48,0145,1714213981,1.036 80,0003,0005,0986.3,+19.3,53,0152,1714214281,1.03 99,0004,0006,0986.4,+19.2,46,0165,1714214581,1.024 99,0004,0006,0986.7,+19.0,47,0127,1714214881,1.01 80,0002,0003,0986.5,+19.4,47,0151,1714215181,1.01 80,0004,0006,0986.3,+19.7,43,0151,1714215481,1.001 80,0002,0003,0986.6,+19.5,45,0134,1714215780,0.987 80,0004,0006,0986.2,+18.9,44,0157,1714216080,0.979 99,0006,0008,0986.1,+19.2,42,0156,1714216380,0.975 99,0003,0005,0986.4,+19.7,42,0133,1714216680,0.96 80,0003,0005,0986.0,+19.7,43,0142,1714217281,1.094 80,0002,0003,0986.2,+19.8,42,0123,1714217581,1.107 82,0003,0005,0985.8,+19.6,43,0143,1714217881,1.087 80,0002,0003,0986.3,+19.6,44,0159,1714218181,1.074 23,0003,0005,0985.8,+19.9,44,0135,1714218481,1.082 82,0002,0003,0986.1,+20.3,44,0158,1714218781,1.05 25,0002,0003,0985.9,+20.2,41,0151,1714219081,1.054 82,0003,0005,0986.0,+20.0,44,0136,1714219381,1.045 80,0003,0005,0986.1,+20.3,43,0153,1714219681,1.048 99,0009,0012,0985.8,+20.4,43,0145,1714219981,1.026 80,0003,0005,0985.6,+20.3,44,0140,1714220281,1.032 82,0003,0005,0985.9,+20.5,44,0148,1714220581,1.037 80,0004,0006,0985.6,+19.9,45,0130,1714220881,1.161 82,0004,0006,0985.7,+19.5,46,0160,1714221181,1.143 82,0006,0008,0985.8,+19.6,47,0132,1714221481,1.14 80,0003,0005,0985.5,+19.3,47,0154,1714222081,1.114 80,0004,0006,0985.6,+19.5,47,0139,1714222381,1.111 80,0003,0005,0985.6,+19.7,47,0155,1714222681,1.093 80,0002,0003,0986.0,+19.2,46,0133,1714222981,1.085 11,0003,0005,0985.6,+18.7,49,0153,1714223281,1.077 82,0002,0003,0985.7,+18.8,48,0142,1714223581,1.106 82,0003,0005,0985.6,+18.6,48,0141,1714223881,1.072 82,0003,0005,0985.8,+18.2,48,0130,1714224181,1.07 82,0002,0003,0985.9,+17.9,50,0123,1714224481,1.204 23,0007,0010,0985.8,+17.7,49,0146,1714224781,1.193 25,0003,0005,0986.1,+17.6,49,0140,1714225081,1.177 80,0006,0008,0986.2,+18.1,50,0148,1714225381,1.171 82,0004,0006,0986.0,+17.8,50,0140,1714225681,1.16 30,0005,0007,0985.9,+17.9,50,0161,1714225981,1.154 82,0002,0003,0986.4,+17.8,49,0176,1714226281,1.142 80,0004,0006,0986.4,+17.4,50,0154,1714226581,1.137 84,0002,0003,0986.3,+17.1,50,0149,1714226881,1.136 82,0004,0006,0986.1,+17.0,51,0146,1714227181,1.126 82,0002,0003,0986.8,+16.8,49,0165,1714227481,1.136 25,0003,0005,0986.8,+16.5,49,0128,1714227781,1.137 82,0003,0005,0986.8,+16.5,48,0156,1714228081,1.251 82,0003,0005,0986.6,+16.4,48,0148,1714228381,1.282 84,0003,0005,0986.7,+16.1,49,0153,1714228981,1.22 25,0003,0005,0986.6,+16.0,50,0147,1714229281,1.22 82,0005,0007,0987.0,+15.8,51,0140,1714229581,1.202 84,0004,0006,0986.8,+15.7,51,0150,1714229881,1.196 82,0005,0007,0986.8,+15.7,51,0154,1714230181,1.183 84,0004,0006,0986.9,+15.9,50,0125,1714230481,1.175 82,0003,0005,0986.9,+15.8,51,0174,1714230781,1.207 84,0006,0008,0987.2,+15.6,51,0142,1714231081,1.157 23,0005,0007,0987.1,+15.1,53,0125,1714231681,1.301 82,0005,0007,0987.0,+15.0,53,0141,1714231981,1.3 25,0004,0006,0987.2,+14.9,54,0148,1714232281,1.285 82,0004,0006,0987.6,+14.6,54,0148,1714232881,1.274 82,0006,0008,0987.1,+14.4,55,0151,1714233481,1.262 80,0005,0007,0987.2,+14.3,55,0160,1714233781,1.245 82,0003,0005,0987.5,+14.2,56,0151,1714234081,1.234 82,0004,0006,0987.5,+14.0,56,0153,1714234381,1.243 82,0003,0005,0987.3,+13.8,57,0150,1714234681,1.221 99,0005,0007,0987.3,+13.6,57,0159,1714234981,1.239 99,0004,0006,0987.6,+13.5,57,0155,1714235281,1.369 82,0003,0005,0987.6,+13.3,58,0137,1714235581,1.367 80,0006,0008,0987.6,+13.1,59,0139,1714235881,1.361 82,0004,0006,0988.0,+12.9,60,0141,1714236181,1.341 00,0005,0007,0987.9,+12.8,60,0156,1714236481,1.322 23,0004,0006,0987.8,+12.6,61,0133,1714236781,1.335 84,0005,0007,0987.8,+12.4,61,0143,1714237381,1.31 82,0004,0006,0987.7,+12.3,61,0152,1714237681,1.304 82,0005,0007,0988.0,+12.2,62,0140,1714238281,1.283 82,0006,0008,0988.0,+12.2,61,0144,1714238581,1.307 82,0006,0008,0987.8,+12.2,61,0141,1714238881,1.414 28,0005,0007,0987.9,+12.0,61,0158,1714239181,1.418 82,0009,0012,0987.7,+11.6,64,0145,1714239481,1.403 82,0008,0011,0987.7,+11.6,64,0132,1714239781,1.399 82,0012,0016,0987.6,+11.6,65,0158,1714240081,1.39 23,0007,0010,0987.9,+11.6,64,0133,1714240381,1.387 99,0005,0007,0988.1,+11.2,65,0147,1714240681,1.384 84,0007,0010,0988.0,+11.1,65,0137,1714240981,1.371 84,0006,0008,0987.9,+10.9,67,0156,1714241281,1.363 84,0007,0010,0987.7,+11.2,64,0150,1714241581,1.355 84,0021,0028,0988.0,+11.3,63,0143,1714241881,1.345 82,0011,0015,0988.3,+11.2,64,0145,1714242181,1.369 82,0007,0010,0988.1,+10.9,67,0140,1714242481,1.501 82,0007,0010,0988.3,+10.9,66,0144,1714242781,1.489 82,0009,0012,0988.3,+10.7,68,0148,1714243081,1.482 23,0007,0010,0988.1,+10.4,69,0147,1714243381,1.485 82,0008,0011,0988.0,+10.4,69,0132,1714243681,1.458 84,0007,0010,0988.4,+10.3,69,0153,1714243981,1.463 82,0009,0012,0988.4,+10.4,69,0149,1714244281,1.449 80,0005,0007,0988.3,+10.3,68,0154,1714244581,1.447 84,0008,0011,0988.4,+10.3,68,0147,1714244881,1.436 84,0007,0010,0988.5,+10.2,68,0160,1714245181,1.43 82,0005,0007,0988.6,+10.2,69,0173,1714245481,1.427 82,0007,0010,0988.6,+10.2,69,0136,1714245781,1.443 82,0018,0024,0988.4,+10.2,69,0145,1714246081,1.567 84,0008,0011,0988.7,+10.3,69,0134,1714246381,1.548 82,0006,0008,0988.6,+10.5,69,0141,1714246681,1.548 82,0006,0008,0988.4,+10.5,68,0142,1714246981,1.538 00,0006,0008,0988.6,+10.5,68,0163,1714247281,1.516 30,0006,0008,0988.6,+10.5,68,0157,1714247581,1.539 82,0011,0015,0988.8,+10.4,68,0152,1714247881,1.531 82,0005,0007,0988.8,+10.4,68,0122,1714248181,1.52 82,0004,0006,0988.6,+10.3,68,0135,1714248481,1.508 82,0005,0007,0988.7,+10.3,67,0125,1714248781,1.504 82,0005,0007,0988.4,+10.1,68,0142,1714249081,1.501 82,0008,0011,0988.3,+10.1,68,0176,1714249381,1.512 82,0004,0006,0988.5,+10.0,67,0143,1714249681,1.645 84,0005,0007,0988.5,+10.0,67,0124,1714249981,1.638 82,0003,0005,0988.4,+10.1,64,0115,1714250281,1.639 82,0004,0006,0988.6,+10.0,63,0136,1714250581,1.629 84,0004,0006,0988.5,+10.2,61,0145,1714250881,1.628 84,0003,0005,0988.4,+09.9,61,0138,1714251181,1.607 84,0003,0005,0988.5,+10.0,60,0134,1714251481,1.617 84,0003,0005,0988.3,+10.0,60,0142,1714251781,1.598 82,0003,0005,0988.4,+10.4,57,0141,1714252081,1.591 84,0003,0005,0988.6,+10.7,56,0148,1714252681,1.59 84,0003,0005,0988.4,+10.6,57,0133,1714252981,1.593 82,0004,0006,0988.4,+10.5,56,0180,1714253281,1.719 23,0003,0005,0988.5,+10.8,55,0140,1714253581,1.715 82,0003,0005,0988.4,+11.0,56,0127,1714253881,1.703 82,0002,0003,0988.7,+11.0,57,0133,1714254181,1.705 80,0003,0005,0988.2,+11.2,57,0157,1714254481,1.682 23,0004,0006,0988.5,+11.0,56,0155,1714255081,1.668 82,0003,0005,0988.3,+11.2,55,0117,1714255381,1.667 82,0004,0006,0988.5,+10.7,57,0149,1714255681,1.651 23,0003,0005,0988.5,+10.8,56,0152,1714255981,1.647 82,0003,0005,0988.5,+10.5,57,0143,1714256281,1.646 84,0003,0005,0988.1,+10.7,56,0146,1714256581,1.659 99,0003,0005,0988.1,+10.6,56,0151,1714256881,1.777 84,0003,0005,0988.1,+10.1,60,0136,1714257181,1.77 82,0005,0007,0988.0,+10.0,60,0123,1714257481,1.761 21,0004,0006,0988.4,+10.2,60,0139,1714257781,1.753 82,0004,0006,0988.1,+10.1,59,0149,1714258081,1.744 99,0005,0007,0988.3,+09.9,61,0140,1714258381,1.741 82,0003,0005,0987.8,+09.6,62,0153,1714258681,1.731 82,0005,0007,0987.9,+09.9,60,0124,1714258981,1.716 82,0004,0006,0988.0,+09.7,61,0147,1714259281,1.715 99,0004,0006,0987.9,+10.0,59,0136,1714259581,1.72 84,0005,0007,0988.0,+09.4,62,0165,1714259881,1.746 21,0005,0007,0988.3,+09.4,63,0134,1714260181,1.729 82,0005,0007,0987.9,+09.6,61,0153,1714260481,1.844 82,0004,0006,0987.8,+09.5,62,0145,1714260781,1.835 82,0004,0006,0988.0,+09.5,62,0170,1714261381,1.845 11,0005,0007,0988.0,+09.7,62,0163,1714261681,1.829 82,0004,0006,0988.0,+09.5,62,0141,1714261981,1.812 11,0005,0007,0987.7,+09.6,61,0132,1714262281,1.809 84,0004,0006,0987.7,+09.3,63,0154,1714262581,1.788 25,0006,0008,0988.0,+09.2,64,0143,1714262881,1.801 82,0003,0005,0987.8,+09.3,63,0125,1714263181,1.784 82,0004,0006,0987.5,+09.0,64,0136,1714263481,1.775 99,0004,0006,0987.6,+09.2,63,0151,1714263781,1.796 84,0003,0005,0987.5,+09.3,63,0168,1714264081,1.908 84,0005,0007,0987.5,+09.0,64,0133,1714264381,1.899 82,0004,0006,0987.7,+09.2,63,0152,1714264681,1.897 82,0005,0007,0987.9,+09.2,63,0153,1714264981,1.9 84,0004,0006,0987.8,+09.1,63,0143,1714265281,1.894 23,0004,0006,0987.5,+08.7,65,0141,1714265581,1.887 28,0005,0007,0987.8,+08.9,65,0127,1714265881,1.874 82,0004,0006,0987.8,+08.9,65,0149,1714266181,1.872 84,0005,0007,0987.5,+09.0,64,0139,1714266481,1.868 21,0004,0006,0987.5,+08.9,64,0133,1714266781,1.859 82,0008,0011,0987.5,+08.3,67,0156,1714267081,1.849 84,0005,0007,0987.5,+08.0,67,0124,1714267381,1.875 82,0005,0007,0987.2,+08.2,67,0124,1714267681,1.998 82,0004,0006,0987.2,+08.5,66,0136,1714267981,1.99 82,0004,0006,0987.4,+08.4,66,0135,1714268281,1.98 99,0005,0007,0987.4,+08.5,65,0155,1714268581,1.978 82,0005,0007,0987.3,+08.7,65,0157,1714268881,1.964 82,0004,0006,0987.4,+09.3,62,0149,1714269181,1.954 84,0004,0006,0987.4,+09.2,63,0158,1714269481,1.955 82,0005,0007,0987.5,+09.2,63,0157,1714269781,1.949 84,0007,0010,0987.6,+09.2,63,0130,1714270081,1.94 84,0005,0007,0987.3,+09.0,63,0141,1714270381,1.933 82,0004,0006,0987.4,+08.8,65,0154,1714270681,1.919 82,0004,0006,0987.6,+08.8,64,0154,1714271282,2.056 84,0005,0007,0987.4,+09.0,63,0138,1714271582,2.052 82,0005,0007,0987.6,+08.6,64,0167,1714271882,2.052 84,0005,0007,0987.5,+08.7,64,0153,1714272182,2.046 84,0004,0006,0987.6,+08.7,64,0151,1714272482,2.04 84,0005,0007,0987.6,+08.5,65,0150,1714272782,2.029 84,0006,0008,0987.7,+08.5,65,0156,1714273082,2.03 82,0009,0012,0987.5,+08.3,64,0137,1714273682,2.016 84,0008,0011,0987.6,+08.6,64,0148,1714273982,2.001 82,0007,0010,0987.5,+08.4,65,0153,1714274281,1.999 84,0009,0012,0987.7,+08.3,65,0153,1714274582,2.027 82,0006,0008,0987.6,+08.5,64,0153,1714274882,2.151 84,0012,0016,0987.9,+08.1,65,0140,1714275182,2.148 99,0008,0011,0987.9,+08.6,63,0144,1714275482,2.139 84,0007,0010,0988.1,+08.3,64,0154,1714275782,2.123 82,0007,0010,0988.0,+08.4,64,0132,1714276082,2.121 82,0007,0010,0988.0,+08.3,64,0124,1714276382,2.109 82,0008,0011,0988.0,+08.3,65,0150,1714276682,2.102 82,0008,0011,0987.8,+08.1,66,0139,1714276982,2.094 84,0005,0007,0988.0,+08.5,65,0118,1714277282,2.098 82,0009,0012,0987.9,+08.4,66,0159,1714277582,2.077 84,0013,0017,0988.3,+08.7,65,0124,1714277882,2.063 74,0006,0008,0988.3,+09.4,58,0142,1714278482,2.213 99,0007,0010,0988.1,+09.4,61,0150,1714278782,2.205 74,0006,0008,0988.3,+09.4,61,0139,1714279082,2.196 74,0006,0008,0988.5,+09.9,59,0151,1714279382,2.194 21,0006,0008,0988.3,+10.3,59,0149,1714279682,2.181 76,0006,0008,0988.5,+10.6,56,0144,1714279982,2.175 74,0008,0011,0988.5,+11.9,56,0122,1714280582,2.16 74,0006,0008,0988.1,+12.7,54,0168,1714280882,2.153 74,0005,0007,0988.7,+12.8,53,0147,1714281182,2.155 74,0003,0005,0988.5,+13.8,50,0163,1714281482,2.136 74,0020,0027,0988.5,+14.7,49,0146,1714282082,2.279 74,0010,0013,0988.6,+13.9,49,0137,1714282382,2.292 25,0025,0034,0988.4,+14.6,48,0134,1714282682,2.262 74,0011,0015,0988.8,+14.7,44,0134,1714282982,2.252 74,0007,0010,0988.8,+14.8,43,0134,1714283282,2.256 74,0012,0016,0988.8,+15.0,44,0133,1714283582,2.238 72,0006,0008,0988.7,+15.2,43,0140,1714283882,2.256 72,0003,0005,0988.9,+15.5,42,0136,1714284182,2.219 74,0004,0006,0989.1,+15.8,42,0151,1714284482,2.225 72,0016,0022,0989.0,+16.2,42,0144,1714284782,2.214 72,0004,0006,0989.2,+16.6,43,0141,1714285082,2.206 72,0002,0003,0988.9,+17.0,43,0137,1714285382,2.218 74,0002,0003,0989.1,+17.6,42,0140,1714285682,2.346 72,0004,0006,0989.3,+17.3,40,0125,1714285982,2.337 72,0004,0006,0989.1,+17.6,41,0129,1714286282,2.344 72,0002,0003,0989.3,+17.8,38,0144,1714286582,2.322 72,0003,0005,0989.2,+17.6,41,0128,1714286882,2.312 72,0003,0005,0989.4,+17.7,39,0134,1714287182,2.315 72,0003,0005,0989.2,+17.9,38,0168,1714287482,2.302 72,0002,0003,0989.6,+17.9,42,0132,1714287782,2.293 74,0003,0005,0989.5,+18.1,42,0148,1714288082,2.285 72,0004,0006,0989.8,+17.8,39,0154,1714288382,2.29 99,0004,0006,0989.5,+18.4,39,0151,1714288682,2.258 72,0005,0007,0989.5,+18.4,40,0139,1714288982,2.32 72,0003,0005,0989.6,+18.4,40,0154,1714289282,2.408 72,0003,0005,0989.6,+18.2,38,0153,1714289582,2.4 72,0006,0008,0989.7,+18.6,41,0158,1714289882,2.382 25,0002,0003,0989.8,+18.8,41,0149,1714290182,2.374 72,0004,0006,0989.7,+19.0,38,0129,1714290482,2.388 72,0003,0005,0989.8,+19.0,36,0147,1714290782,2.365 72,0003,0005,0989.9,+19.1,36,0134,1714291082,2.342 23,0004,0006,0989.9,+18.6,36,0151,1714291682,2.32 72,0003,0005,0990.0,+19.1,40,0140,1714291982,2.336 72,0003,0005,0989.9,+19.0,37,0157,1714292282,2.304 72,0006,0008,0989.9,+19.0,37,0148,1714292582,2.323 72,0002,0003,0989.8,+18.7,38,0137,1714292882,2.468 74,0002,0003,0990.1,+18.6,37,0120,1714293182,2.444 74,0004,0006,0989.9,+18.4,39,0141,1714293482,2.428 74,0008,0011,0990.1,+18.1,36,0137,1714293782,2.427 72,0003,0005,0989.9,+19.0,37,0134,1714294082,2.424 99,0003,0005,0990.1,+19.2,36,0159,1714294382,2.407 72,0002,0003,0990.0,+19.2,36,0155,1714294682,2.484 99,0003,0005,0989.8,+19.0,33,0143,1714294982,2.39 74,0002,0003,0990.1,+19.1,33,0148,1714295282,2.39 72,0004,0006,0989.8,+19.3,33,0138,1714295582,2.377 72,0005,0007,0990.0,+19.1,35,0148,1714295882,2.363 74,0006,0008,0990.0,+19.2,34,0154,1714296182,2.393 72,0002,0003,0990.1,+19.5,34,0154,1714296482,2.499 72,0003,0005,0990.0,+19.8,38,0128,1714296782,2.528 74,0004,0006,0990.0,+19.9,36,0161,1714297082,2.484 72,0003,0005,0989.5,+19.7,38,0138,1714297382,2.484 72,0002,0003,0989.8,+19.8,35,0136,1714297682,2.478 72,0003,0005,0989.4,+20.0,38,0156,1714297982,2.459 72,0003,0005,0989.8,+20.1,35,0164,1714298282,2.454 74,0003,0005,0989.6,+20.3,36,0145,1714298582,2.435 72,0002,0003,0989.6,+20.2,34,0130,1714298882,2.439 99,0003,0005,0989.4,+20.3,34,0156,1714299182,2.438 72,0002,0003,0989.3,+19.8,37,0133,1714299482,2.415 21,0003,0005,0989.6,+20.0,35,0140,1714299782,2.455 72,0004,0006,0989.4,+20.5,36,0136,1714300082,2.571 72,0003,0005,0989.3,+20.2,34,0171,1714300382,2.542 99,0002,0003,0989.4,+20.5,34,0159,1714300682,2.558 25,0003,0005,0989.6,+20.3,34,0142,1714301282,2.524 72,0003,0005,0989.3,+20.6,35,0137,1714301582,2.503 00,0003,0005,0989.5,+20.8,35,0158,1714301882,2.483 72,0002,0003,0989.4,+20.7,36,0134,1714302182,2.502 00,0002,0003,0989.3,+21.0,35,0145,1714302482,2.474 72,0001,0002,0989.4,+20.9,33,0141,1714302782,2.484 76,0002,0003,0989.5,+20.8,31,0140,1714303082,2.489 72,0003,0005,0989.2,+20.9,34,0138,1714303382,2.491 13,0005,0007,0989.6,+21.1,32,0162,1714303982,2.612 72,0003,0005,0989.5,+21.1,34,0139,1714304282,2.593 23,0003,0005,0989.4,+21.0,35,0130,1714304582,2.586 72,0003,0005,0989.4,+21.5,37,0143,1714304882,2.58 72,0004,0006,0989.4,+21.5,33,0135,1714305182,2.556 72,0002,0003,0988.9,+21.2,31,0159,1714305482,2.558 72,0002,0003,0989.3,+21.2,30,0157,1714305782,2.537 72,0002,0003,0989.1,+21.2,30,0147,1714306082,2.52 78,0002,0003,0988.9,+21.4,33,0137,1714306382,2.524 25,0002,0003,0988.8,+21.0,33,0152,1714306682,2.531 80,0004,0006,0989.2,+21.3,32,0164,1714306982,2.545 80,0002,0003,0989.0,+21.0,31,0152,1714307282,2.668 99,0002,0003,0989.1,+20.8,31,0137,1714307582,2.654 80,0002,0003,0989.1,+20.6,31,0125,1714307882,2.645 80,0004,0006,0989.1,+20.6,31,0143,1714308182,2.634 80,0003,0005,0988.9,+20.4,31,0140,1714308482,2.632 80,0002,0003,0988.9,+20.6,30,0139,1714308782,2.62 80,0002,0003,0989.0,+21.2,31,0136,1714309382,2.597 80,0002,0003,0989.0,+21.0,33,0160,1714309682,2.584 80,0005,0007,0988.6,+20.3,31,0159,1714310282,2.565 80,0002,0003,0988.6,+20.7,31,0144,1714310582,2.592 80,0002,0003,0988.8,+21.5,33,0155,1714311182,2.703 80,0005,0007,0988.6,+21.8,31,0150,1714311482,2.681 80,0003,0005,0988.7,+21.5,32,0136,1714311782,2.685 82,0002,0003,0988.7,+21.3,31,0138,1714312082,2.667 80,0003,0005,0988.6,+21.3,33,0151,1714312382,2.667 82,0003,0005,0988.9,+21.2,32,0122,1714312682,2.658 80,0002,0003,0989.0,+20.8,31,0144,1714312982,2.647 82,0003,0005,0988.8,+20.3,30,0161,1714313282,2.643 99,0004,0006,0988.9,+20.5,31,0157,1714313582,2.637 72,0002,0003,0988.7,+20.7,31,0156,1714313882,2.621 74,0002,0003,0989.0,+20.9,31,0155,1714314182,2.653 99,0002,0003,0988.6,+21.5,31,0126,1714314482,2.766 76,0001,0002,0988.9,+21.2,32,0159,1714314782,2.764 74,0002,0003,0988.7,+21.5,32,0142,1714315082,2.742 74,0002,0003,0988.7,+21.3,33,0143,1714315382,2.796 72,0003,0005,0988.9,+21.3,33,0151,1714315682,2.745 74,0004,0006,0989.0,+21.3,32,0143,1714315982,2.732 21,0003,0005,0988.8,+21.0,31,0145,1714316282,2.713 74,0003,0005,0988.5,+21.0,34,0144,1714316582,2.706 72,0003,0005,0988.8,+21.0,34,0152,1714316882,2.688 70,0004,0006,0988.9,+20.5,34,0153,1714317182,2.685 72,0003,0005,0988.9,+20.3,35,0131,1714317482,2.68 74,0004,0006,0989.1,+20.1,35,0147,1714317782,2.699 00,0004,0006,0989.2,+19.8,37,0138,1714318082,2.798 74,0007,0010,0988.8,+19.8,37,0143,1714318382,2.804 72,0005,0007,0988.9,+20.0,36,0159,1714318682,2.79 72,0008,0011,0989.1,+20.1,36,0132,1714318982,2.784 74,0004,0006,0989.1,+20.2,36,0154,1714319282,2.774 74,0003,0005,0989.1,+20.3,36,0165,1714319582,2.767 72,0003,0005,0989.0,+20.3,36,0142,1714319882,2.763 70,0011,0015,0989.4,+20.2,38,0122,1714320182,2.757 74,0007,0010,0989.1,+20.1,37,0139,1714320482,2.738 21,0004,0006,0988.9,+20.0,38,0130,1714320782,2.724 72,0003,0005,0989.2,+19.8,37,0152,1714321082,2.721 72,0003,0005,0989.1,+19.7,38,0133,1714321382,2.774 74,0005,0007,0989.2,+19.6,37,0151,1714321682,2.867 72,0003,0005,0989.0,+19.4,38,0153,1714321982,2.845 74,0004,0006,0989.2,+19.0,40,0146,1714322582,2.838 74,0005,0007,0989.4,+18.8,41,0140,1714322882,2.836 16,0004,0006,0989.2,+18.7,42,0138,1714323182,2.817 74,0004,0006,0989.5,+18.6,42,0160,1714323482,2.804 72,0006,0008,0989.4,+18.5,42,0154,1714323782,2.795 74,0005,0007,0989.7,+18.3,43,0134,1714324082,2.775 74,0006,0008,0989.6,+18.2,43,0148,1714324382,2.78 99,0007,0010,0989.6,+18.1,42,0136,1714324682,2.764 72,0003,0005,0989.9,+18.0,42,0140,1714324982,2.783 18,0008,0011,0990.1,+17.8,42,0145,1714325282,2.914 74,0006,0008,0990.1,+17.7,43,0139,1714325582,2.892 74,0004,0006,0990.1,+17.5,44,0122,1714325882,2.889 00,0004,0006,0990.2,+17.4,45,0151,1714326182,2.852 99,0005,0007,0990.0,+17.3,45,0138,1714326482,2.867 74,0004,0006,0990.2,+17.2,45,0133,1714326782,2.866 74,0002,0003,0990.5,+17.1,45,0147,1714327082,2.846 74,0004,0006,0990.4,+17.0,45,0137,1714327382,2.839 72,0004,0006,0990.7,+16.9,45,0138,1714327682,2.84 74,0003,0005,0990.7,+16.7,45,0125,1714327982,2.825 74,0007,0010,0990.7,+15.9,59,0152,1714328282,2.82 74,0007,0010,0990.8,+15.4,62,0137,1714328582,2.835 74,0008,0011,0990.9,+15.5,61,0129,1714328882,2.957 74,0011,0015,0991.1,+15.2,63,0153,1714329482,2.942 76,0009,0012,0991.1,+15.2,62,0158,1714329782,2.94 74,0010,0013,0991.1,+15.0,64,0162,1714330082,2.947 74,0009,0012,0991.0,+14.6,65,0166,1714330382,2.919 76,0014,0018,0990.9,+14.3,67,0141,1714330682,2.913 74,0010,0013,0990.9,+14.4,66,0130,1714330982,2.907 99,0010,0013,0991.3,+14.2,67,0152,1714331282,2.892 74,0010,0013,0991.0,+14.2,65,0144,1714331582,2.881 76,0007,0010,0991.1,+14.3,65,0139,1714331882,2.871 74,0014,0018,0990.9,+13.9,67,0139,1714332182,2.897 74,0013,0017,0991.2,+14.2,63,0137,1714332483,3.02 74,0012,0016,0991.0,+14.0,68,0147,1714332783,3.01 74,0013,0017,0991.0,+14.0,67,0144,1714333082,2.99 72,0008,0011,0990.9,+14.0,66,0177,1714333382,2.989 76,0008,0011,0991.2,+13.4,69,0141,1714333682,2.976 74,0006,0008,0991.1,+13.7,67,0148,1714333982,2.972 76,0006,0008,0991.1,+13.5,65,0124,1714334282,2.947 76,0011,0015,0991.1,+12.9,69,0138,1714334582,2.958 21,0010,0013,0991.1,+12.8,70,0147,1714334882,2.94 76,0010,0013,0991.2,+12.6,70,0153,1714335182,2.943 76,0008,0011,0991.1,+12.6,71,0163,1714335482,2.933 74,0007,0010,0991.0,+13.0,67,0145,1714335782,2.958 74,0014,0018,0991.2,+12.9,68,0138,1714336083,3.07 99,0013,0017,0991.1,+12.4,71,0133,1714336383,3.068 74,0010,0013,0991.0,+12.5,69,0166,1714336683,3.065 74,0011,0015,0991.0,+12.3,69,0171,1714336983,3.059 76,0011,0015,0991.1,+12.1,69,0125,1714337283,3.043 76,0010,0013,0991.2,+11.9,72,0154,1714337583,3.032 74,0010,0013,0991.3,+11.7,73,0149,1714337883,3.025 21,0014,0018,0991.1,+11.7,73,0128,1714338183,3.015 21,0013,0017,0991.2,+11.7,71,0148,1714338483,3.024 74,0011,0015,0991.3,+11.5,73,0159,1714338783,3.002 74,0013,0017,0991.1,+11.7,70,0130,1714339083,3 74,0011,0015,0991.0,+11.6,71,0154,1714339383,3.018 74,0012,0016,0991.4,+11.4,72,0126,1714339683,3.128 99,0014,0018,0991.4,+11.3,74,0147,1714339983,3.132 28,0011,0015,0991.1,+11.2,74,0153,1714340283,3.114 74,0011,0015,0991.2,+11.2,73,0149,1714340583,3.105 21,0008,0011,0991.1,+11.2,74,0136,1714340883,3.107 74,0009,0012,0991.2,+11.3,72,0169,1714341183,3.103 00,0016,0022,0991.1,+11.0,74,0143,1714341483,3.166 74,0012,0016,0991.3,+11.3,71,0137,1714341783,3.092 99,0008,0011,0990.9,+10.9,74,0129,1714342083,3.077 74,0008,0011,0990.9,+11.1,74,0155,1714342383,3.062 74,0008,0011,0990.6,+11.0,72,0139,1714342683,3.063 74,0008,0011,0990.9,+10.8,74,0143,1714342983,3.075 76,0008,0011,0990.9,+11.0,74,0152,1714343283,3.204 72,0008,0011,0990.9,+11.0,72,0148,1714343583,3.202 74,0006,0008,0991.2,+10.7,72,0145,1714343883,3.182 21,0006,0008,0990.9,+10.8,71,0144,1714344183,3.175 74,0006,0008,0990.8,+10.6,72,0147,1714344483,3.173 74,0007,0010,0990.9,+10.6,71,0129,1714344783,3.161 74,0007,0010,0990.7,+10.5,70,0143,1714345083,3.158 74,0005,0007,0991.0,+10.4,71,0155,1714345383,3.152 74,0008,0011,0990.8,+10.2,71,0135,1714345683,3.149 74,0006,0008,0990.7,+10.4,70,0137,1714345983,3.134 74,0005,0007,0990.7,+10.3,70,0150,1714346283,3.138 74,0005,0007,0990.3,+10.0,71,0138,1714346583,3.159 74,0005,0007,0990.6,+09.9,71,0143,1714346883,3.286 72,0004,0006,0990.3,+10.0,71,0155,1714347183,3.27 99,0004,0006,0990.5,+10.0,71,0134,1714347483,3.257 23,0004,0006,0990.3,+10.0,70,0138,1714347783,3.243 74,0007,0010,0990.8,+09.9,71,0158,1714348083,3.237 74,0004,0006,0990.8,+09.9,71,0153,1714348383,3.235 74,0005,0007,0990.5,+10.1,71,0138,1714348683,3.234 74,0004,0006,0990.4,+10.1,70,0150,1714349283,3.213 99,0006,0008,0990.5,+10.1,70,0142,1714349583,3.201 74,0007,0010,0990.4,+09.9,71,0158,1714349883,3.202 74,0004,0006,0990.3,+10.0,70,0146,1714350183,3.226 74,0005,0007,0990.3,+09.9,71,0149,1714350483,3.346 72,0007,0010,0990.1,+10.0,70,0140,1714350783,3.338 76,0005,0007,0990.2,+09.8,70,0164,1714351083,3.332 74,0004,0006,0990.1,+09.9,69,0140,1714351383,3.326 74,0003,0005,0990.2,+10.0,69,0154,1714351683,3.318 74,0004,0006,0990.2,+10.4,61,0127,1714351983,3.301 74,0007,0010,0990.3,+10.3,61,0144,1714352283,3.294 74,0004,0006,0990.3,+10.3,60,0156,1714352583,3.294 78,0003,0005,0990.2,+10.3,61,0147,1714352883,3.284 72,0003,0005,0990.2,+10.3,60,0165,1714353183,3.276 74,0007,0010,0990.1,+10.0,62,0162,1714353483,3.278 74,0004,0006,0990.2,+10.1,60,0147,1714354083,3.412 21,0004,0006,0990.0,+10.3,59,0132,1714354383,3.411 74,0003,0005,0990.3,+10.5,57,0151,1714354683,3.392 74,0003,0005,0990.0,+10.5,58,0158,1714354983,3.39 74,0003,0005,0990.3,+10.8,56,0153,1714355283,3.384 74,0003,0005,0990.2,+10.7,55,0148,1714355583,3.385 99,0003,0005,0990.0,+10.9,54,0159,1714355883,3.362 74,0003,0005,0990.1,+11.1,52,0148,1714356183,3.362 99,0003,0005,0990.1,+11.3,52,0141,1714356483,3.348 74,0003,0005,0990.1,+11.2,52,0133,1714356783,3.347 74,0003,0005,0990.1,+11.3,54,0129,1714357083,3.333 74,0003,0005,0990.1,+11.3,51,0166,1714357683,3.481 74,0003,0005,0990.0,+11.2,52,0161,1714357983,3.486 74,0003,0005,0990.0,+11.3,52,0136,1714358283,3.463 74,0005,0007,0990.1,+10.9,54,0162,1714358583,3.466 13,0003,0005,0990.4,+11.1,52,0147,1714358883,3.448 74,0004,0006,0990.2,+11.1,53,0157,1714359183,3.45 74,0003,0005,0990.1,+10.9,53,0155,1714359483,3.443 74,0003,0005,0990.2,+11.3,52,0154,1714359783,3.425 74,0002,0003,0990.1,+11.0,53,0141,1714360083,3.427 76,0003,0005,0990.1,+11.0,54,0154,1714360383,3.429 74,0003,0005,0990.3,+11.4,52,0139,1714360683,3.409 74,0003,0005,0990.6,+11.2,52,0149,1714360983,3.444 74,0003,0005,0990.6,+10.9,55,0157,1714361283,3.561 74,0002,0003,0990.5,+11.3,53,0144,1714361583,3.543 74,0005,0007,0990.6,+11.2,54,0121,1714361883,3.548 74,0004,0006,0990.4,+11.1,55,0151,1714362183,3.528 74,0003,0005,0990.5,+11.1,55,0163,1714362483,3.527 74,0005,0007,0990.6,+11.2,56,0135,1714362783,3.531 74,0006,0008,0990.4,+11.4,56,0140,1714363083,3.523 23,0006,0008,0990.6,+11.6,57,0134,1714363383,3.496 74,0008,0011,0990.7,+11.9,55,0165,1714363683,3.504 78,0005,0007,0990.6,+12.6,53,0141,1714363983,3.479 99,0007,0010,0990.8,+12.9,54,0149,1714364283,3.477 18,0010,0013,0990.4,+13.0,54,0160,1714364583,3.495 23,0005,0007,0991.0,+13.5,54,0146,1714364883,3.619 74,0005,0007,0991.2,+14.0,53,0143,1714365183,3.6 74,0005,0007,0990.9,+13.8,53,0145,1714365483,3.593 82,0004,0006,0990.7,+14.2,51,0150,1714365783,3.592 82,0003,0005,0990.9,+14.4,48,0138,1714366083,3.583 82,0004,0006,0991.0,+14.8,48,0145,1714366383,3.57 80,0004,0006,0990.7,+14.5,49,0157,1714366683,3.563 82,0004,0006,0990.9,+14.6,49,0143,1714367283,3.539 82,0005,0007,0991.2,+14.5,48,0150,1714367583,3.541 82,0004,0006,0991.2,+14.4,48,0146,1714367883,3.539 82,0004,0006,0990.8,+14.5,49,0143,1714368183,3.551 30,0005,0007,0990.9,+14.5,48,0161,1714368483,3.669 99,0004,0006,0991.3,+14.6,49,0140,1714368783,3.661 82,0005,0007,0990.8,+14.7,48,0154,1714369083,3.656 80,0005,0007,0991.0,+14.8,49,0137,1714369383,3.652 80,0005,0007,0991.0,+15.0,44,0161,1714369683,3.65 80,0003,0005,0991.1,+15.0,45,0152,1714369983,3.633 82,0004,0006,0991.3,+15.0,47,0148,1714370283,3.624 82,0003,0005,0991.3,+15.1,45,0140,1714370583,3.629 99,0003,0005,0991.6,+15.1,45,0165,1714370883,3.619 82,0003,0005,0991.3,+15.1,46,0124,1714371183,3.607 21,0003,0005,0991.8,+15.1,46,0142,1714371483,3.592 82,0004,0006,0991.2,+15.2,42,0163,1714372083,3.732 80,0006,0008,0991.5,+15.0,44,0149,1714372383,3.722 80,0005,0007,0991.7,+15.0,46,0138,1714372683,3.715 00,0004,0006,0991.2,+15.2,42,0140,1714372983,3.775 82,0004,0006,0991.5,+15.1,43,0155,1714373283,3.698 82,0003,0005,0991.3,+15.2,43,0161,1714373583,3.685 82,0003,0005,0991.2,+15.3,41,0157,1714373883,3.681 80,0004,0006,0991.0,+15.4,41,0141,1714374183,3.67 82,0003,0005,0991.2,+15.6,41,0134,1714374483,3.658 82,0003,0005,0991.2,+15.6,42,0160,1714374783,3.652 80,0003,0005,0991.4,+15.7,40,0131,1714375083,3.652 99,0002,0003,0990.8,+15.8,40,0137,1714375383,3.679 82,0003,0005,0991.2,+15.8,41,0143,1714375683,3.798 82,0004,0006,0991.1,+16.0,39,0156,1714375983,3.797 99,0003,0005,0991.4,+16.1,39,0137,1714376283,3.796 82,0004,0006,0991.3,+16.2,40,0143,1714376583,3.786 82,0004,0006,0991.3,+16.2,42,0130,1714376883,3.757 82,0003,0005,0991.1,+16.2,39,0167,1714377183,3.771 82,0004,0006,0991.1,+16.1,41,0141,1714377483,3.743 80,0003,0005,0991.4,+16.1,42,0124,1714377783,3.748 80,0003,0005,0991.6,+16.1,38,0142,1714378083,3.726 80,0003,0005,0991.3,+16.0,41,0145,1714378383,3.729 80,0003,0005,0991.1,+16.0,38,0150,1714378683,3.747 82,0003,0005,0991.2,+15.9,42,0148,1714378983,3.737 82,0005,0007,0991.2,+15.9,41,0155,1714379283,3.887 82,0003,0005,0991.1,+15.7,40,0138,1714379583,3.844 82,0004,0006,0991.1,+15.8,43,0137,1714379883,3.839 82,0003,0005,0991.3,+15.9,40,0132,1714380183,3.838 18,0003,0005,0991.2,+16.0,41,0145,1714380483,3.82 82,0004,0006,0991.4,+16.0,41,0142,1714380783,3.806 82,0002,0003,0991.3,+16.1,38,0161,1714381083,3.823 80,0002,0003,0991.1,+16.1,38,0158,1714381383,3.799 80,0003,0005,0991.2,+16.1,39,0154,1714381683,3.806 80,0007,0010,0991.1,+16.1,39,0153,1714381983,3.822 82,0004,0006,0991.2,+16.2,41,0143,1714382283,3.777 80,0003,0005,0991.2,+16.1,41,0130,1714382583,3.87 82,0003,0005,0991.3,+16.3,37,0143,1714382883,3.916 80,0003,0005,0990.9,+16.5,41,0147,1714383183,3.911 82,0003,0005,0991.1,+16.5,37,0153,1714383483,3.901 82,0005,0007,0991.0,+16.5,41,0137,1714383783,3.905 80,0003,0005,0991.1,+16.5,38,0147,1714384083,3.873 80,0004,0006,0990.8,+16.3,37,0130,1714384383,3.875 82,0003,0005,0990.7,+16.3,39,0139,1714384683,3.866 82,0003,0005,0990.8,+16.4,37,0137,1714384983,3.852 82,0003,0005,0990.6,+16.3,39,0141,1714385283,3.837 82,0003,0005,0990.6,+16.3,38,0153,1714385583,3.842 82,0004,0006,0990.6,+16.3,37,0157,1714385883,3.828 80,0003,0005,0990.8,+16.3,38,0143,1714386183,3.842 82,0003,0005,0990.5,+16.3,37,0139,1714386483,3.964 82,0006,0008,0990.5,+16.2,35,0142,1714386783,3.948 82,0003,0005,0990.7,+16.3,37,0138,1714387083,3.956 80,0004,0006,0990.7,+16.2,37,0142,1714387383,3.941 23,0003,0005,0991.0,+16.3,36,0139,1714387683,3.94 80,0003,0005,0990.8,+16.3,38,0135,1714387983,3.927 00,0002,0003,0990.8,+16.5,37,0151,1714388283,3.904 80,0003,0005,0991.0,+16.5,37,0164,1714388583,3.91 82,0003,0005,0990.6,+16.7,37,0140,1714388883,3.912 82,0002,0003,0990.8,+16.7,35,0132,1714389183,3.891 00,0003,0005,0990.7,+16.8,38,0151,1714389483,3.86 82,0004,0006,0990.8,+16.9,38,0150,1714389783,3.913 82,0004,0006,0990.8,+16.9,37,0163,1714390084,4.025 82,0003,0005,0990.8,+16.9,37,0147,1714390384,4.023 82,0004,0006,0990.8,+16.7,38,0129,1714390684,4.007 80,0003,0005,0990.9,+16.5,36,0128,1714390983,4 80,0004,0006,0990.8,+16.3,35,0163,1714391283,3.992 99,0002,0003,0990.4,+16.0,35,0150,1714391883,3.982 21,0004,0006,0990.8,+16.0,34,0151,1714392183,3.972 18,0002,0003,0991.1,+16.0,36,0158,1714392483,3.956 80,0004,0006,0990.8,+15.5,39,0152,1714392783,3.944 82,0003,0005,0990.9,+15.5,37,0154,1714393083,3.935 80,0004,0006,0990.6,+15.3,39,0142,1714393383,3.954 80,0002,0003,0991.1,+14.7,45,0153,1714393684,4.076 84,0004,0006,0990.9,+14.5,45,0151,1714393984,4.066 78,0005,0007,0991.3,+13.7,49,0156,1714394284,4.06 82,0004,0006,0990.8,+13.5,54,0141,1714394584,4.048 82,0004,0006,0990.7,+13.2,53,0158,1714394884,4.048 80,0004,0006,0990.7,+12.7,59,0159,1714395184,4.034 78,0004,0006,0991.0,+12.7,58,0153,1714395484,4.031 82,0006,0008,0990.8,+12.5,58,0153,1714395784,4.02 82,0005,0007,0991.1,+12.5,61,0135,1714396084,4.007 82,0004,0006,0991.3,+12.4,61,0155,1714396384,4.004 86,0004,0006,0991.0,+12.4,60,0146,1714396684,4.006 82,0007,0010,0991.4,+12.4,62,0161,1714396984,4.019 82,0009,0012,0991.1,+12.2,63,0154,1714397284,4.145 82,0014,0018,0990.9,+12.2,65,0129,1714397584,4.13 23,0007,0010,0991.2,+12.2,66,0166,1714397884,4.122 82,0009,0012,0991.2,+12.1,66,0119,1714398184,4.124 82,0006,0008,0991.2,+12.1,67,0165,1714398484,4.11 21,0007,0010,0991.2,+12.2,67,0164,1714398784,4.103 82,0010,0013,0991.1,+12.1,69,0155,1714399084,4.087 82,0006,0008,0991.2,+12.0,69,0144,1714399384,4.084 82,0007,0010,0991.3,+11.9,69,0143,1714399684,4.083 80,0013,0017,0991.4,+11.8,70,0173,1714399984,4.068 82,0012,0016,0991.4,+11.9,71,0152,1714400284,4.065 82,0011,0015,0991.3,+11.9,68,0160,1714400584,4.085 82,0008,0011,0991.5,+12.0,67,0136,1714401184,4.186 82,0008,0011,0991.7,+12.0,67,0156,1714401484,4.185 84,0017,0023,0991.2,+11.9,69,0125,1714401784,4.179 82,0007,0010,0991.2,+11.9,67,0148,1714402084,4.172 82,0009,0012,0991.1,+11.7,69,0172,1714402384,4.17 82,0013,0017,0990.6,+11.6,69,0158,1714402684,4.158 82,0009,0012,0990.6,+11.6,68,0143,1714402984,4.142 23,0008,0011,0990.9,+11.7,68,0150,1714403284,4.138 82,0012,0016,0990.5,+11.8,67,0141,1714403584,4.132 82,0008,0011,0990.6,+11.9,65,0174,1714403884,4.122 82,0008,0011,0990.4,+12.2,61,0144,1714404184,4.164 82,0005,0007,0990.5,+12.3,59,0142,1714404484,4.255 84,0007,0010,0990.5,+12.2,63,0125,1714404784,4.248 82,0005,0007,0990.3,+12.6,58,0164,1714405084,4.239 82,0004,0006,0990.4,+12.6,56,0142,1714405384,4.243 99,0006,0008,0990.3,+12.6,58,0138,1714405684,4.23 82,0005,0007,0990.5,+12.8,56,0155,1714405984,4.226 82,0005,0007,0989.7,+13.0,55,0152,1714406284,4.223 99,0005,0007,0990.2,+13.0,55,0185,1714406584,4.215 82,0004,0006,0990.1,+12.9,54,0149,1714406884,4.208 82,0005,0007,0990.3,+12.9,55,0164,1714407184,4.2 82,0005,0007,0989.9,+13.1,55,0133,1714407484,4.195 99,0006,0008,0989.8,+13.1,54,0160,1714407784,4.209 82,0004,0006,0990.1,+13.3,53,0130,1714408084,4.33 82,0005,0007,0990.1,+13.2,54,0134,1714408384,4.319 82,0004,0006,0989.7,+13.3,54,0136,1714408684,4.311 00,0007,0010,0989.7,+13.3,53,0135,1714408984,4.373 82,0002,0003,0989.8,+13.3,53,0137,1714409284,4.293 25,0003,0005,0989.5,+14.0,47,0138,1714409584,4.282 84,0005,0007,0989.5,+14.0,49,0141,1714409884,4.279 82,0003,0005,0989.9,+14.2,48,0142,1714410184,4.269 99,0003,0005,0989.8,+14.4,48,0150,1714410484,4.271 82,0008,0011,0990.1,+14.5,46,0141,1714410784,4.255 99,0004,0006,0989.6,+14.3,48,0123,1714411084,4.246 82,0003,0005,0989.5,+14.4,48,0159,1714411384,4.269 82,0007,0010,0989.6,+14.4,48,0149,1714411684,4.384 25,0003,0005,0989.3,+14.2,48,0155,1714411984,4.378 82,0005,0007,0989.4,+14.1,49,0155,1714412284,4.358 82,0003,0005,0989.0,+14.1,47,0139,1714412584,4.364 82,0004,0006,0989.0,+14.2,47,0163,1714412884,4.362 00,0003,0005,0989.2,+13.8,52,0146,1714413184,4.422 82,0005,0007,0989.3,+13.8,51,0138,1714413484,4.344 84,0003,0005,0989.2,+13.8,51,0166,1714413784,4.334 18,0005,0007,0989.4,+13.9,52,0153,1714414084,4.326 84,0005,0007,0989.2,+13.8,53,0161,1714414384,4.316 99,0005,0007,0989.7,+13.8,54,0162,1714414684,4.309 00,0006,0008,0989.5,+14.0,55,0149,1714414984,4.403 82,0005,0007,0989.2,+14.1,54,0153,1714415284,4.452 82,0004,0006,0989.0,+13.7,57,0145,1714415584,4.453 82,0005,0007,0988.8,+14.0,55,0143,1714415884,4.438 80,0005,0007,0989.1,+14.2,54,0135,1714416184,4.428 82,0006,0008,0989.2,+14.1,54,0163,1714416484,4.42 82,0004,0006,0989.1,+14.2,54,0144,1714416784,4.419 82,0007,0010,0988.9,+14.1,56,0157,1714417084,4.401 82,0004,0006,0989.1,+14.1,56,0148,1714417384,4.424 82,0004,0006,0989.2,+14.4,55,0161,1714417684,4.405 82,0006,0008,0989.0,+14.1,57,0156,1714417984,4.396 80,0005,0007,0989.0,+13.3,64,0157,1714418284,4.382 25,0005,0007,0989.2,+13.6,61,0157,1714418584,4.422 80,0004,0006,0989.4,+13.6,61,0137,1714418884,4.523 82,0004,0006,0989.0,+13.4,62,0169,1714419184,4.504 82,0005,0007,0989.1,+13.6,61,0153,1714419484,4.51 82,0007,0010,0988.5,+14.1,59,0132,1714419784,4.518 80,0007,0010,0988.3,+13.8,62,0148,1714420084,4.511 82,0011,0015,0988.8,+13.8,63,0147,1714420384,4.49 80,0004,0006,0988.9,+14.1,60,0137,1714420684,4.473 82,0003,0005,0989.3,+14.3,59,0142,1714420984,4.478 82,0006,0008,0989.0,+14.1,61,0125,1714421284,4.46 82,0005,0007,0989.3,+14.3,60,0139,1714421584,4.447 82,0005,0007,0989.0,+14.4,59,0129,1714421884,4.444 80,0007,0010,0989.2,+14.6,58,0134,1714422184,4.47 80,0006,0008,0989.2,+14.6,59,0155,1714422484,4.596 82,0009,0012,0989.3,+14.4,59,0138,1714422784,4.58 82,0005,0007,0989.3,+14.5,59,0129,1714423084,4.571 23,0007,0010,0989.0,+14.5,59,0146,1714423384,4.558 23,0006,0008,0988.8,+14.4,60,0152,1714423684,4.557 16,0008,0011,0988.8,+14.4,60,0143,1714423984,4.559 82,0004,0006,0988.1,+14.5,59,0165,1714424284,4.546 82,0007,0010,0988.9,+14.5,60,0150,1714424584,4.527 82,0008,0011,0988.2,+14.6,59,0154,1714424884,4.528 84,0007,0010,0987.9,+14.7,59,0130,1714425184,4.512 80,0008,0011,0988.6,+14.7,59,0148,1714425484,4.497 80,0011,0015,0988.0,+14.8,60,0134,1714425784,4.523 21,0010,0013,0988.4,+14.6,60,0151,1714426084,4.655 99,0004,0006,0988.2,+14.6,61,0134,1714426384,4.641 80,0007,0010,0988.5,+14.6,61,0144,1714426684,4.634 99,0005,0007,0988.9,+14.5,61,0150,1714426984,4.623 82,0004,0006,0988.6,+14.7,61,0148,1714427284,4.621 82,0007,0010,0989.1,+14.7,61,0149,1714427584,4.61 80,0004,0006,0989.3,+14.8,61,0149,1714427884,4.613 82,0003,0005,0988.7,+14.8,61,0151,1714428184,4.589 82,0004,0006,0988.7,+15.0,61,0146,1714428484,4.578 23,0006,0008,0988.8,+15.0,61,0154,1714428784,4.581 23,0004,0006,0988.3,+14.9,62,0153,1714429084,4.564 82,0006,0008,0988.5,+15.0,62,0128,1714429384,4.6 82,0003,0005,0988.6,+15.0,63,0140,1714429684,4.707 82,0003,0005,0988.9,+14.9,62,0115,1714429984,4.708 82,0004,0006,0988.6,+15.0,62,0147,1714430584,4.708 82,0005,0007,0988.7,+15.1,61,0137,1714430884,4.686 82,0003,0005,0988.3,+15.3,62,0144,1714431184,4.673 80,0004,0006,0988.9,+15.3,62,0139,1714431484,4.684 82,0003,0005,0988.8,+15.3,62,0157,1714431784,4.666 80,0004,0006,0988.8,+15.3,63,0134,1714432084,4.652 82,0002,0003,0988.6,+15.3,63,0153,1714432384,4.641 82,0002,0003,0989.2,+15.3,62,0141,1714432684,4.631 09,0002,0003,0988.7,+15.2,62,0114,1714432984,4.652 25,0002,0003,0988.9,+15.2,62,0125,1714433284,4.774 82,0002,0003,0988.9,+15.3,61,0143,1714433584,4.766 80,0001,0002,0988.9,+15.4,61,0162,1714433884,4.744 25,0001,0002,0989.2,+15.3,62,0129,1714434184,4.74 82,0002,0003,0989.1,+15.4,61,0147,1714434484,4.747 82,0004,0006,0989.0,+14.9,64,0142,1714434784,4.726 82,0003,0005,0989.5,+14.7,64,0163,1714435084,4.721 82,0002,0003,0989.0,+14.8,63,0164,1714435384,4.709 99,0002,0003,0988.0,+14.7,64,0154,1714435684,4.706 82,0004,0006,0989.3,+14.5,65,0137,1714435984,4.692 82,0002,0003,0988.9,+14.9,63,0147,1714436284,4.679 82,0003,0005,0988.7,+14.8,63,0155,1714436584,4.697 82,0002,0003,0988.9,+14.9,63,0146,1714436884,4.819 82,0004,0006,0989.3,+14.8,64,0163,1714437184,4.806 84,0001,0002,0988.6,+14.7,64,0131,1714437484,4.8 82,0002,0003,0988.7,+14.7,64,0146,1714437784,4.793 84,0004,0006,0988.5,+14.6,64,0149,1714438084,4.795 82,0002,0003,0989.1,+14.6,65,0140,1714438384,4.777 82,0002,0003,0988.3,+14.6,65,0162,1714438684,4.762 80,0003,0005,0988.8,+14.5,65,0145,1714438984,4.759 30,0003,0005,0988.8,+14.4,66,0131,1714439284,4.753 82,0004,0006,0988.0,+14.4,65,0130,1714439584,4.748 00,0005,0007,0988.5,+14.4,66,0156,1714439884,4.719 82,0004,0006,0988.6,+14.4,66,0128,1714440184,4.756 82,0005,0007,0988.0,+14.4,65,0151,1714440484,4.884 82,0004,0006,0988.7,+14.4,66,0141,1714440784,4.871 82,0003,0005,0988.7,+14.3,66,0178,1714441084,4.872 82,0003,0005,0988.6,+14.4,66,0164,1714441384,4.854 82,0002,0003,0988.8,+14.3,66,0139,1714441684,4.84 82,0003,0005,0988.7,+14.3,65,0146,1714441984,4.857 84,0003,0005,0988.5,+14.3,64,0155,1714442284,4.824 00,0004,0006,0988.5,+14.2,65,0152,1714442584,4.802 00,0002,0003,0988.5,+14.3,64,0150,1714442884,4.886 28,0002,0003,0988.3,+14.3,64,0142,1714443184,4.81 80,0003,0005,0988.3,+14.5,62,0161,1714443484,4.79 82,0002,0003,0988.1,+14.5,63,0156,1714443784,4.815 84,0002,0003,0988.3,+14.5,62,0150,1714444084,4.932 82,0003,0005,0988.5,+14.3,64,0143,1714444384,4.916 30,0002,0003,0988.2,+14.2,64,0133,1714444684,4.908 82,0003,0005,0988.0,+14.0,65,0141,1714444984,4.907 84,0002,0003,0988.3,+14.1,64,0151,1714445284,4.898 99,0003,0005,0988.6,+14.2,63,0154,1714445584,4.889 82,0002,0003,0988.5,+14.6,62,0141,1714446484,4.86 84,0003,0005,0988.8,+14.5,62,0152,1714446784,4.85 82,0001,0002,0988.6,+14.3,63,0142,1714447084,4.847 30,0003,0005,0989.0,+14.6,61,0129,1714447384,4.866 82,0003,0005,0988.8,+14.7,61,0141,1714447685,5.007 82,0003,0005,0988.7,+14.3,64,0145,1714447984,4.98 35,0001,0002,0988.9,+14.6,61,0125,1714448284,4.966 82,0002,0003,0988.8,+14.7,61,0164,1714448584,4.965 84,0001,0002,0988.9,+14.9,60,0152,1714448884,4.968 84,0001,0002,0988.6,+15.1,59,0153,1714449184,4.952 00,0001,0002,0989.0,+14.9,61,0153,1714449485,5.015 23,0001,0002,0989.0,+14.8,61,0151,1714449784,4.931 84,0001,0002,0989.1,+15.0,60,0145,1714450084,4.92 82,0003,0005,0989.0,+15.2,60,0152,1714450384,4.908 82,0001,0002,0989.2,+15.2,60,0163,1714450684,4.916 82,0000,0001,0988.9,+15.6,59,0126,1714450984,4.921 80,0001,0002,0989.3,+15.8,58,0141,1714451285,5.043 84,0001,0002,0989.2,+15.7,58,0133,1714451585,5.036 82,0001,0002,0989.3,+15.8,59,0139,1714451885,5.029 28,0001,0002,0989.3,+15.8,59,0131,1714452185,5.049 78,0001,0002,0989.4,+15.9,59,0149,1714452485,5.022 80,0001,0002,0989.2,+16.1,59,0148,1714452785,5.011 00,0001,0002,0989.1,+16.0,61,0147,1714453085,5.078 78,0000,0001,0989.1,+15.9,59,0149,1714453385,5.011 99,0001,0002,0989.0,+16.0,60,0150,1714453685,5.001 80,0001,0002,0989.2,+16.1,59,0151,1714453984,4.983 00,0001,0002,0989.3,+16.2,59,0152,1714454285,5.05 84,0001,0002,0989.0,+16.1,59,0133,1714454585,5.005 80,0001,0002,0989.5,+16.1,59,0166,1714454885,5.113 09,0002,0003,0989.8,+16.1,60,0157,1714455185,5.109 82,0001,0002,0989.5,+16.1,60,0151,1714455485,5.091 80,0001,0002,0989.6,+15.9,60,0160,1714455785,5.095 80,0001,0002,0989.4,+15.9,61,0128,1714456085,5.082 80,0001,0002,0989.3,+15.9,61,0143,1714456385,5.063 80,0001,0002,0989.3,+16.0,62,0154,1714456685,5.063 23,0002,0003,0989.0,+16.0,61,0139,1714456985,5.071 80,0001,0002,0989.1,+16.1,61,0122,1714457285,5.049 78,0000,0001,0989.4,+16.2,59,0160,1714457585,5.046 80,0000,0001,0989.7,+16.4,60,0145,1714457885,5.022 80,0002,0003,0989.7,+16.0,62,0175,1714458185,5.053 80,0001,0002,0989.4,+15.7,61,0145,1714458485,5.173 80,0001,0002,0989.7,+15.8,61,0156,1714458785,5.171 80,0001,0002,0989.9,+15.8,60,0116,1714459085,5.158 80,0000,0001,0989.7,+16.0,61,0154,1714459385,5.176 80,0000,0001,0989.6,+16.2,59,0149,1714459685,5.136 80,0000,0001,0989.9,+16.4,60,0141,1714459985,5.127 82,0001,0002,0989.8,+16.1,60,0145,1714460285,5.128 82,0000,0001,0990.1,+16.1,60,0151,1714460585,5.12 82,0002,0003,0989.9,+16.1,59,0143,1714460885,5.103 80,0001,0002,0989.8,+16.1,59,0143,1714461185,5.09 80,0001,0002,0990.2,+16.2,61,0140,1714461485,5.093 80,0000,0001,0990.0,+16.1,60,0134,1714461785,5.111 80,0001,0002,0990.2,+16.2,59,0157,1714462085,5.225 80,0004,0006,0990.0,+16.5,59,0142,1714462385,5.219 80,0002,0003,0990.4,+16.6,60,0127,1714462685,5.212 82,0001,0002,0990.3,+16.7,58,0147,1714462985,5.206 80,0001,0002,0990.4,+16.7,59,0128,1714463285,5.183 80,0001,0002,0990.5,+16.7,59,0164,1714463585,5.183 25,0001,0002,0990.1,+16.6,60,0141,1714463885,5.178 21,0000,0001,0990.4,+16.7,58,0141,1714464485,5.152 80,0001,0002,0990.3,+16.8,57,0118,1714464785,5.149 80,0000,0001,0990.6,+16.7,59,0142,1714465085,5.142 78,0000,0001,0990.4,+16.6,59,0144,1714465385,5.164 80,0000,0001,0990.1,+16.6,59,0152,1714465685,5.295 00,0001,0002,0990.8,+16.5,58,0153,1714465985,5.262 78,0001,0002,0990.5,+16.6,58,0152,1714466285,5.294 80,0001,0002,0990.3,+16.2,60,0164,1714466585,5.247 99,0002,0003,0990.2,+16.2,60,0139,1714466885,5.245 99,0000,0001,0990.6,+16.0,61,0128,1714467185,5.244 28,0001,0002,0990.5,+15.9,60,0135,1714467485,5.228 99,0001,0002,0990.5,+16.0,62,0144,1714467785,5.212 80,0001,0002,0990.5,+16.0,59,0157,1714468085,5.206 80,0001,0002,0990.5,+15.9,61,0148,1714468385,5.213 82,0001,0002,0990.5,+15.8,60,0133,1714468685,5.19 00,0001,0002,0990.9,+15.8,60,0139,1714468985,5.254 80,0001,0002,0990.4,+15.8,61,0163,1714469285,5.338 80,0001,0002,0990.5,+15.6,59,0146,1714469585,5.314 80,0001,0002,0990.6,+15.6,61,0147,1714469885,5.305 80,0001,0002,0990.4,+15.6,60,0174,1714470185,5.302 82,0000,0001,0990.4,+15.5,61,0134,1714470485,5.3 00,0000,0001,0990.5,+15.6,61,0141,1714470785,5.365 80,0001,0002,0990.3,+15.6,61,0148,1714471085,5.283 80,0001,0002,0990.4,+15.5,60,0146,1714471385,5.274 80,0000,0001,0990.5,+15.7,60,0144,1714471685,5.277 80,0001,0002,0990.6,+15.7,60,0162,1714471985,5.247 80,0000,0001,0990.5,+16.0,60,0132,1714472585,5.262 80,0001,0002,0990.2,+16.3,60,0130,1714472885,5.384 80,0001,0002,0990.2,+16.5,57,0155,1714473485,5.371 82,0001,0002,0990.3,+16.4,59,0158,1714473785,5.356 78,0001,0002,0990.6,+16.4,58,0144,1714474085,5.36 80,0001,0002,0990.2,+16.2,59,0154,1714474385,5.347 82,0004,0006,0990.3,+16.2,59,0153,1714474685,5.335 82,0001,0002,0990.4,+16.0,60,0172,1714474985,5.323 80,0001,0002,0990.6,+16.1,60,0150,1714475585,5.309 82,0003,0005,0990.7,+15.9,61,0170,1714475885,5.305 80,0001,0002,0990.7,+15.7,61,0145,1714476185,5.352 80,0003,0005,0990.7,+15.6,62,0160,1714476485,5.442 82,0001,0002,0990.9,+15.6,63,0127,1714476785,5.424 80,0001,0002,0990.9,+15.6,61,0134,1714477085,5.425 80,0005,0007,0990.8,+15.6,62,0157,1714477385,5.409 82,0001,0002,0990.6,+15.5,61,0140,1714477685,5.412 80,0003,0005,0990.6,+15.5,61,0154,1714477985,5.397 80,0001,0002,0990.5,+15.9,61,0139,1714478285,5.383 80,0001,0002,0990.5,+16.2,59,0133,1714478585,5.381 80,0001,0002,0990.4,+16.3,59,0160,1714478885,5.377 82,0001,0002,0990.0,+16.1,59,0144,1714479185,5.369 80,0001,0002,0990.0,+16.0,59,0168,1714479485,5.357 82,0002,0003,0989.8,+15.8,59,0141,1714479785,5.386 80,0001,0002,0989.6,+15.7,59,0155,1714480085,5.505 21,0002,0003,0989.3,+15.5,61,0136,1714480385,5.482 80,0001,0002,0989.5,+15.0,66,0166,1714480685,5.48 99,0001,0002,0989.9,+14.5,68,0151,1714480985,5.468 18,0010,0013,0990.1,+14.4,70,0172,1714481285,5.454 78,0004,0006,0989.9,+14.1,71,0155,1714481585,5.458 78,0002,0003,0990.1,+14.0,71,0150,1714481885,5.441 76,0001,0002,0990.0,+13.9,72,0139,1714482185,5.447 76,0000,0001,0989.6,+14.0,70,0159,1714482485,5.432 99,0001,0002,0989.6,+13.8,71,0148,1714482785,5.434 78,0001,0002,0989.3,+13.7,72,0147,1714483085,5.434 76,0001,0002,0989.1,+13.7,71,0139,1714483385,5.447 76,0001,0002,0989.2,+13.7,72,0172,1714483685,5.563 30,0001,0002,0989.2,+13.9,69,0173,1714483985,5.556 76,0001,0002,0988.8,+14.1,69,0176,1714484285,5.537 76,0001,0002,0989.1,+14.3,67,0154,1714484585,5.53 78,0000,0001,0988.8,+14.4,67,0145,1714484885,5.528 99,0001,0002,0988.6,+14.3,68,0147,1714485185,5.529 00,0002,0003,0989.0,+14.2,69,0145,1714485485,5.592 76,0001,0002,0989.3,+13.9,70,0158,1714485785,5.522 76,0000,0001,0989.3,+14.0,70,0140,1714486085,5.499 99,0001,0002,0989.0,+14.0,69,0125,1714486385,5.493 80,0003,0005,0989.3,+14.3,67,0137,1714486685,5.481 78,0001,0002,0988.9,+14.4,67,0139,1714486985,5.501 00,0000,0001,0988.9,+14.6,66,0157,1714487285,5.626 76,0003,0005,0989.1,+14.6,65,0149,1714487585,5.641 78,0002,0003,0989.1,+14.6,66,0157,1714487885,5.623 78,0001,0002,0989.2,+14.6,66,0150,1714488185,5.638 78,0001,0002,0988.7,+14.8,64,0159,1714488485,5.594 78,0001,0002,0988.8,+14.4,67,0150,1714488785,5.587 00,0002,0003,0988.7,+14.0,70,0156,1714489085,5.585 76,0002,0003,0988.5,+13.7,71,0135,1714489385,5.57 25,0002,0003,0988.4,+14.1,68,0174,1714489685,5.56 76,0002,0003,0988.2,+14.2,66,0169,1714489985,5.564 76,0001,0002,0988.2,+14.2,66,0136,1714490285,5.556 00,0001,0002,0988.4,+14.3,65,0160,1714490585,5.547 76,0001,0002,0988.3,+14.2,65,0143,1714490885,5.69 80,0001,0002,0988.3,+14.0,66,0167,1714491185,5.68 80,0001,0002,0988.2,+14.1,65,0161,1714491485,5.678 23,0003,0005,0988.6,+14.0,65,0167,1714491785,5.668 78,0001,0002,0987.9,+13.9,65,0150,1714492085,5.678 28,0002,0003,0988.3,+13.9,66,0119,1714492385,5.661 78,0004,0006,0988.2,+13.9,65,0156,1714492685,5.651 78,0003,0005,0987.8,+13.7,66,0140,1714492985,5.647 80,0003,0005,0988.0,+13.6,65,0135,1714493285,5.636 78,0003,0005,0987.9,+13.7,64,0164,1714493585,5.616 28,0002,0003,0988.0,+13.7,65,0145,1714493885,5.618 99,0001,0002,0988.8,+13.7,65,0144,1714494185,5.628 78,0002,0003,0988.9,+13.7,66,0158,1714494485,5.745 25,0002,0003,0989.4,+13.6,66,0137,1714494785,5.736 80,0002,0003,0988.6,+13.2,66,0137,1714495085,5.741 78,0003,0005,0988.4,+13.1,67,0138,1714495385,5.724 00,0004,0006,0988.8,+12.8,69,0159,1714495685,5.802 09,0003,0005,0989.1,+12.7,67,0166,1714495985,5.706 82,0003,0005,0988.7,+12.6,68,0153,1714496285,5.693 80,0003,0005,0989.2,+12.5,69,0130,1714496585,5.688 00,0003,0005,0988.9,+12.5,69,0134,1714496885,5.661 80,0002,0003,0988.8,+12.5,69,0134,1714497185,5.675 78,0008,0011,0988.9,+12.7,67,0154,1714497485,5.654 78,0005,0007,0988.9,+12.6,67,0160,1714497785,5.682 80,0003,0005,0988.7,+12.9,63,0146,1714498085,5.804 78,0003,0005,0988.4,+13.1,61,0128,1714498385,5.791 78,0003,0005,0988.7,+13.0,61,0150,1714498685,5.788 80,0002,0003,0988.5,+13.1,61,0149,1714498985,5.776 80,0004,0006,0988.9,+13.1,60,0163,1714499285,5.76 25,0004,0006,0989.1,+13.2,60,0141,1714499585,5.762 80,0003,0005,0988.8,+13.3,59,0137,1714499885,5.755 78,0002,0003,0988.8,+13.3,60,0130,1714500185,5.753 78,0003,0005,0989.0,+13.4,60,0144,1714500485,5.743 80,0005,0007,0989.0,+13.5,58,0161,1714500785,5.728 00,0006,0008,0989.3,+13.6,59,0130,1714501085,5.79 80,0010,0013,0989.0,+13.5,60,0149,1714501385,5.739 80,0003,0005,0989.5,+13.6,60,0155,1714501685,5.949 21,0004,0006,0989.6,+13.7,60,0149,1714501985,5.855 80,0004,0006,0989.7,+13.7,61,0136,1714502285,5.84 80,0005,0007,0989.5,+13.6,61,0162,1714502585,5.837 80,0005,0007,0989.3,+13.6,62,0153,1714502885,5.832 00,0004,0006,0989.3,+13.6,62,0151,1714503185,5.892 82,0003,0005,0989.6,+13.6,61,0152,1714503485,5.803 80,0004,0006,0989.9,+13.6,61,0161,1714503785,5.899 80,0003,0005,0989.7,+13.6,61,0145,1714504085,5.799 80,0003,0005,0989.7,+13.5,61,0137,1714504385,5.794 78,0003,0005,0989.8,+13.5,61,0145,1714504685,5.781 80,0004,0006,0989.9,+13.5,61,0156,1714504985,5.802 80,0004,0006,0989.9,+13.5,60,0160,1714505285,5.927 82,0002,0003,0990.0,+13.5,59,0151,1714505585,5.932 28,0002,0003,0989.7,+13.5,60,0137,1714505885,5.92 80,0004,0006,0989.7,+13.5,58,0146,1714506185,5.909 99,0002,0003,0989.7,+13.4,59,0159,1714506485,5.894 80,0003,0005,0989.9,+13.4,59,0121,1714506785,5.887 80,0006,0008,0989.9,+13.4,59,0145,1714507085,5.894 80,0002,0003,0990.1,+13.3,59,0201,1714507385,5.888 72,0003,0005,0990.0,+13.1,61,0136,1714507685,5.873 66,0005,0007,0990.0,+13.1,61,0126,1714507985,5.861 25,0002,0003,0989.9,+13.2,61,0155,1714508285,5.845 99,0002,0003,0989.9,+13.1,61,0127,1714508585,5.876 78,0002,0003,0989.7,+13.0,61,0137,1714508885,5.993 80,0002,0003,0989.5,+13.0,58,0156,1714509185,5.996 99,0003,0005,0989.2,+13.0,58,0146,1714509785,5.964 99,0001,0002,0989.3,+13.1,58,0156,1714510085,5.976 70,0002,0003,0989.2,+13.0,59,0164,1714510385,5.957 80,0004,0006,0989.2,+13.1,58,0146,1714510685,5.947 82,0002,0003,0989.1,+13.0,58,0147,1714510985,5.936 80,0004,0006,0989.2,+12.9,56,0143,1714511285,5.928 80,0001,0002,0989.7,+13.0,55,0143,1714511585,5.931 99,0001,0002,0989.0,+13.0,55,0142,1714511885,5.913 72,0002,0003,0989.1,+12.9,56,0130,1714512185,5.937 70,0002,0003,0989.0,+13.0,56,0145,1714512486,6.073 00,0002,0003,0989.1,+12.9,57,0136,1714512786,6.127 80,0002,0003,0989.4,+12.5,59,0143,1714513386,6.045 66,0002,0003,0989.2,+12.5,59,0126,1714513686,6.031 70,0002,0003,0988.7,+12.6,56,0140,1714513986,6.026 70,0001,0002,0989.3,+12.5,56,0146,1714514286,6.026 66,0002,0003,0988.8,+12.6,56,0142,1714514586,6.019 70,0003,0005,0988.8,+12.6,55,0145,1714514885,5.999 72,0005,0007,0989.2,+12.8,54,0146,1714515185,5.995 66,0002,0003,0989.1,+12.7,56,0156,1714515485,5.996 72,0002,0003,0988.7,+12.6,57,0164,1714515786,6.009 47,0002,0003,0988.9,+12.7,56,0169,1714516086,6.127 72,0002,0003,0988.8,+12.5,59,0145,1714516386,6.134 66,0002,0003,0988.9,+12.3,62,0158,1714516686,6.108 70,0003,0005,0988.8,+12.6,58,0168,1714516986,6.092 99,0002,0003,0988.7,+12.5,59,0144,1714517286,6.096 74,0003,0005,0988.4,+12.4,60,0136,1714517586,6.089 80,0002,0003,0988.2,+12.9,58,0143,1714517886,6.079 80,0002,0003,0988.1,+12.9,57,0144,1714518186,6.07 78,0003,0005,0988.3,+12.8,59,0155,1714518486,6.054 80,0002,0003,0988.5,+12.8,58,0143,1714518786,6.059 78,0001,0002,0987.9,+12.7,59,0155,1714519086,6.047 82,0002,0003,0988.4,+12.8,58,0125,1714519386,6.076 78,0003,0005,0988.0,+12.6,59,0133,1714519686,6.195 78,0002,0003,0988.2,+12.7,59,0157,1714519986,6.171 80,0006,0008,0988.1,+12.7,60,0157,1714520286,6.172 80,0003,0005,0988.0,+12.6,60,0157,1714520886,6.17 99,0004,0006,0988.2,+12.8,60,0142,1714521186,6.156 80,0005,0007,0988.1,+12.6,60,0124,1714521486,6.139 80,0004,0006,0988.1,+12.7,60,0160,1714521786,6.142 80,0003,0005,0988.1,+12.7,61,0148,1714522086,6.133 80,0004,0006,0988.3,+12.5,62,0137,1714522386,6.118 72,0004,0006,0987.8,+12.6,61,0155,1714522986,6.125 72,0002,0003,0987.9,+12.8,58,0145,1714523286,6.258 70,0004,0006,0987.8,+12.8,58,0145,1714523886,6.24 70,0002,0003,0987.7,+12.9,59,0124,1714524186,6.225 72,0004,0006,0988.0,+12.8,60,0143,1714524486,6.213 66,0002,0003,0988.0,+12.9,58,0150,1714524786,6.221 72,0002,0003,0988.0,+12.7,60,0142,1714525086,6.208 00,0003,0005,0988.1,+12.7,59,0148,1714525386,6.181 70,0003,0005,0987.8,+12.9,58,0137,1714525686,6.205 72,0002,0003,0987.9,+12.8,59,0155,1714525986,6.19 72,0004,0006,0987.9,+12.8,58,0148,1714526286,6.176 74,0002,0003,0988.1,+12.7,60,0135,1714526586,6.192 66,0002,0003,0988.0,+13.0,56,0176,1714526886,6.317 45,0002,0003,0988.3,+12.8,59,0146,1714527186,6.307 80,0002,0003,0987.9,+12.6,59,0146,1714527486,6.3 80,0005,0007,0987.9,+12.6,59,0154,1714527786,6.297 80,0004,0006,0987.7,+12.7,58,0131,1714528086,6.294 42,0004,0006,0987.7,+12.7,58,0138,1714528386,6.279 11,0002,0003,0987.4,+12.7,59,0160,1714528686,6.273 00,0004,0006,0987.6,+12.6,60,0135,1714528986,6.334 80,0003,0005,0987.8,+12.5,60,0120,1714529286,6.252 80,0002,0003,0987.4,+12.4,60,0123,1714529586,6.252 42,0002,0003,0987.3,+12.4,61,0136,1714529886,6.239 99,0002,0003,0987.5,+12.4,61,0134,1714530186,6.269 80,0002,0003,0987.6,+12.5,60,0128,1714530486,6.374 45,0008,0011,0987.0,+12.4,60,0154,1714530786,6.368 00,0001,0002,0987.2,+12.8,57,0158,1714531086,6.349 72,0002,0003,0987.0,+12.6,58,0152,1714531386,6.374 45,0004,0006,0987.3,+12.9,56,0143,1714531686,6.351 72,0003,0005,0987.1,+12.8,58,0136,1714531986,6.355 70,0002,0003,0986.9,+12.8,59,0154,1714532286,6.344 70,0002,0003,0987.1,+12.5,60,0141,1714532586,6.336 70,0006,0008,0986.9,+13.0,57,0164,1714533186,6.311 72,0002,0003,0986.9,+12.8,58,0153,1714533486,6.305 45,0005,0007,0986.3,+13.0,56,0151,1714533786,6.334 72,0003,0005,0986.9,+12.8,58,0141,1714534086,6.45 66,0005,0007,0986.6,+12.7,58,0138,1714534386,6.441 99,0007,0010,0986.9,+12.8,58,0159,1714534686,6.432 70,0003,0005,0987.0,+12.8,58,0149,1714534986,6.425 42,0003,0005,0986.5,+13.1,57,0137,1714535586,6.409 80,0003,0005,0986.6,+13.1,57,0166,1714535886,6.4 80,0002,0003,0986.6,+12.9,59,0123,1714536186,6.4 82,0003,0005,0986.4,+13.0,57,0118,1714536486,6.381 80,0003,0005,0986.6,+13.0,58,0135,1714536786,6.406 80,0006,0008,0987.1,+12.9,60,0157,1714537086,6.373 80,0006,0008,0987.0,+12.9,60,0145,1714537386,6.393 70,0002,0003,0986.7,+12.9,59,0130,1714537686,6.515 99,0003,0005,0986.6,+13.1,59,0169,1714537986,6.499 72,0002,0003,0986.3,+13.3,57,0155,1714538286,6.503 45,0006,0008,0986.8,+13.2,58,0144,1714538586,6.475 70,0004,0006,0986.7,+13.3,56,0150,1714538886,6.469 70,0004,0006,0986.7,+13.4,56,0164,1714539186,6.489 70,0004,0006,0987.0,+13.6,54,0137,1714539486,6.455 72,0002,0003,0986.7,+13.5,52,0140,1714539786,6.453 70,0009,0012,0986.7,+13.5,54,0159,1714540086,6.444 72,0004,0006,0986.8,+13.4,58,0127,1714540686,6.428 70,0005,0007,0987.0,+13.2,59,0147,1714540986,6.441 99,0007,0010,0986.9,+13.2,60,0152,1714541286,6.568 72,0008,0011,0986.9,+13.2,59,0149,1714541586,6.558 72,0007,0010,0986.7,+13.2,59,0150,1714541886,6.548 72,0005,0007,0987.1,+13.3,57,0139,1714542186,6.559 70,0006,0008,0986.9,+13.2,60,0168,1714542486,6.545 42,0008,0011,0986.8,+13.2,60,0145,1714542786,6.541 72,0013,0017,0987.0,+13.3,59,0150,1714543086,6.521 72,0007,0010,0987.1,+13.3,60,0135,1714543386,6.505 74,0007,0010,0986.9,+13.4,59,0136,1714543686,6.505 72,0006,0008,0986.8,+13.5,60,0135,1714543986,6.495 72,0005,0007,0987.0,+13.9,56,0121,1714544586,6.522 74,0011,0015,0987.3,+14.0,58,0148,1714544886,6.64 72,0009,0012,0987.0,+14.2,57,0160,1714545186,6.625 99,0006,0008,0987.1,+14.4,58,0160,1714545486,6.632 00,0003,0005,0987.4,+14.6,56,0129,1714545786,6.588 74,0003,0005,0987.4,+14.6,56,0159,1714546086,6.6 72,0003,0005,0987.5,+14.7,57,0159,1714546386,6.608 99,0004,0006,0987.2,+14.8,56,0150,1714546686,6.593 72,0005,0007,0987.3,+14.9,56,0122,1714547286,6.574 74,0003,0005,0987.1,+15.1,56,0158,1714547586,6.566 72,0006,0008,0987.2,+15.1,56,0138,1714547886,6.55 72,0006,0008,0987.2,+15.1,57,0158,1714548186,6.574 72,0003,0005,0987.2,+15.2,56,0137,1714548486,6.7 72,0004,0006,0987.3,+15.3,56,0134,1714548786,6.68 72,0009,0012,0987.2,+15.2,55,0138,1714549086,6.67 72,0005,0007,0987.2,+15.2,56,0163,1714549386,6.669 74,0003,0005,0987.2,+15.2,56,0143,1714549686,6.657 72,0006,0008,0987.3,+15.3,55,0136,1714549986,6.638 47,0005,0007,0987.6,+15.4,54,0137,1714550286,6.628 74,0003,0005,0987.4,+15.3,55,0149,1714550886,6.612 47,0008,0011,0987.3,+15.4,55,0158,1714551186,6.611 72,0006,0008,0987.5,+15.7,54,0141,1714551486,6.602 72,0002,0003,0987.3,+16.3,53,0135,1714551786,6.646 76,0004,0006,0987.1,+16.8,53,0139,1714552086,6.741 74,0006,0008,0987.0,+16.9,51,0152,1714552386,6.725 74,0004,0006,0987.2,+17.4,50,0160,1714552686,6.719 72,0003,0005,0987.1,+17.3,51,0142,1714552986,6.726 74,0003,0005,0986.9,+17.5,51,0137,1714553286,6.711 99,0003,0005,0987.1,+18.1,52,0146,1714553586,6.699 74,0004,0006,0986.8,+18.0,49,0129,1714553886,6.699 00,0002,0003,0987.0,+18.5,48,0142,1714554186,6.672 70,0004,0006,0987.1,+18.1,49,0145,1714554486,6.675 66,0002,0003,0986.9,+17.9,49,0140,1714554786,6.674 70,0002,0003,0987.2,+18.2,48,0121,1714555086,6.664 42,0004,0006,0986.8,+18.0,47,0163,1714555686,6.796 72,0003,0005,0986.8,+17.7,48,0154,1714555986,6.792 70,0007,0010,0987.0,+18.0,47,0152,1714556286,6.793 70,0005,0007,0986.6,+17.8,46,0129,1714556586,6.777 70,0006,0008,0986.4,+18.0,47,0140,1714556886,6.766 72,0006,0008,0986.7,+18.3,48,0144,1714557186,6.764 72,0003,0005,0986.6,+18.1,48,0153,1714557486,6.752 78,0005,0007,0986.9,+18.4,48,0130,1714558086,6.73 78,0005,0007,0986.5,+18.3,49,0133,1714558386,6.741 78,0003,0005,0986.5,+17.8,47,0138,1714558686,6.707 80,0002,0003,0986.3,+18.3,47,0166,1714558986,6.732 78,0003,0005,0986.3,+18.5,47,0156,1714559286,6.849 42,0004,0006,0986.4,+18.9,45,0133,1714559886,6.832 78,0003,0005,0985.9,+19.1,47,0146,1714560186,6.826 78,0004,0006,0986.1,+19.2,49,0149,1714560786,6.896 76,0004,0006,0986.1,+19.4,47,0150,1714561086,6.8 78,0004,0006,0986.2,+19.8,47,0136,1714561386,6.792 80,0003,0005,0986.0,+19.7,44,0143,1714561686,6.79 00,0003,0005,0986.1,+19.8,47,0127,1714562286,6.847 78,0005,0007,0986.1,+19.6,45,0130,1714562586,6.799 80,0003,0005,0986.1,+19.4,44,0154,1714562886,6.916 78,0004,0006,0985.9,+18.9,44,0151,1714563186,6.893 78,0006,0008,0986.0,+18.7,45,0160,1714563486,6.904 78,0006,0008,0985.8,+18.3,47,0147,1714563786,6.888 78,0006,0008,0986.0,+18.0,47,0186,1714564086,6.87 78,0005,0007,0986.2,+17.7,49,0136,1714564386,6.866 80,0004,0006,0986.1,+17.5,48,0137,1714564686,6.871 80,0005,0007,0986.0,+17.2,50,0182,1714564986,6.848 99,0004,0006,0986.1,+16.8,50,0143,1714565286,6.837 78,0003,0005,0986.0,+16.9,50,0137,1714565586,6.829 78,0005,0007,0986.0,+17.0,50,0139,1714565886,6.832 80,0005,0007,0985.9,+16.9,49,0134,1714566186,6.845 42,0003,0005,0985.4,+16.9,50,0149,1714566486,6.974 80,0004,0006,0985.9,+17.5,49,0156,1714566786,6.958 80,0006,0008,0985.6,+18.1,47,0145,1714567086,6.966 78,0005,0007,0985.5,+18.4,46,0138,1714567386,6.953 78,0003,0005,0985.5,+18.0,44,0142,1714567686,6.942 80,0003,0005,0985.6,+18.1,46,0146,1714567986,6.977 78,0005,0007,0985.4,+18.4,43,0140,1714568286,6.93 47,0005,0007,0985.9,+18.7,44,0134,1714568586,6.913 42,0003,0005,0985.8,+19.0,45,0133,1714568886,6.915 99,0003,0005,0985.4,+18.5,46,0155,1714569186,6.894 78,0004,0006,0985.9,+18.6,45,0153,1714569486,6.895 78,0004,0006,0985.9,+19.1,46,0157,1714569786,6.916 76,0003,0005,0985.5,+18.7,43,0149,1714570087,7.023 78,0004,0006,0985.6,+18.5,41,0135,1714570387,7.022 00,0005,0007,0985.5,+18.4,42,0148,1714570686,6.988 78,0003,0005,0985.5,+18.5,43,0152,1714570986,6.992 82,0006,0008,0985.5,+18.2,43,0140,1714571286,6.995 80,0003,0005,0985.4,+18.0,44,0148,1714571586,6.991 78,0007,0010,0985.4,+18.2,46,0161,1714571886,6.971 99,0003,0005,0985.7,+17.9,44,0134,1714572186,6.973 80,0008,0011,0985.4,+18.0,48,0137,1714572486,6.937 78,0005,0007,0985.4,+18.0,45,0144,1714572786,6.941 80,0004,0006,0985.1,+17.9,45,0114,1714573086,6.929 42,0003,0005,0985.2,+17.8,46,0140,1714573386,6.947 78,0003,0005,0985.3,+17.9,47,0151,1714573687,7.079 78,0002,0003,0985.1,+17.9,44,0159,1714574287,7.046 80,0002,0003,0985.3,+18.0,44,0150,1714574587,7.049 72,0001,0002,0984.8,+18.1,45,0149,1714574887,7.113 72,0002,0003,0985.2,+18.5,46,0157,1714575187,7.013 74,0003,0005,0984.9,+18.3,45,0119,1714575487,7.009 74,0005,0007,0984.8,+18.2,46,0149,1714575787,7.02 72,0005,0007,0985.0,+18.0,47,0143,1714576087,7.018 00,0005,0007,0984.8,+17.9,48,0128,1714576386,6.978 74,0002,0003,0984.8,+17.7,49,0149,1714576686,6.982 72,0002,0003,0985.1,+17.6,51,0137,1714576987,7.005 74,0003,0005,0984.7,+17.4,48,0143,1714577287,7.12 72,0002,0003,0984.7,+17.3,49,0146,1714577587,7.122 72,0003,0005,0984.7,+17.4,49,0135,1714577887,7.111 72,0003,0005,0984.4,+17.4,49,0145,1714578187,7.095 72,0002,0003,0984.2,+17.5,46,0148,1714578487,7.092 72,0008,0011,0984.1,+17.5,48,0163,1714578787,7.075 72,0006,0008,0984.2,+17.5,47,0168,1714579087,7.068 99,0004,0006,0984.2,+17.5,46,0129,1714579387,7.055 72,0005,0007,0984.3,+17.4,47,0135,1714579687,7.053 00,0001,0002,0984.2,+17.4,46,0141,1714579987,7.128 72,0003,0005,0984.4,+17.3,48,0137,1714580587,7.053 72,0006,0008,0984.2,+17.2,53,0144,1714580887,7.176 72,0002,0003,0983.9,+17.1,49,0139,1714581187,7.163 72,0007,0010,0984.2,+16.8,54,0144,1714581487,7.17 72,0007,0010,0984.7,+16.6,56,0140,1714581787,7.16 45,0006,0008,0984.7,+16.5,57,0147,1714582087,7.147 74,0007,0010,0984.9,+16.4,57,0130,1714582387,7.129 47,0007,0010,0984.6,+16.6,56,0140,1714582687,7.133 76,0005,0007,0984.8,+16.3,57,0137,1714582987,7.122 00,0005,0007,0984.4,+16.2,57,0150,1714583287,7.239 47,0004,0006,0984.7,+15.7,59,0153,1714583887,7.101 72,0005,0007,0984.9,+15.8,58,0155,1714584187,7.111 72,0004,0006,0985.1,+15.6,59,0177,1714584487,7.233 74,0003,0005,0985.1,+15.7,57,0151,1714584787,7.232 72,0005,0007,0984.8,+15.5,57,0125,1714585087,7.216 74,0001,0002,0985.2,+15.3,59,0161,1714585387,7.203 74,0004,0006,0985.1,+15.0,65,0150,1714585687,7.201 45,0007,0010,0984.9,+14.7,68,0173,1714585987,7.188 74,0007,0010,0985.2,+14.5,69,0144,1714586287,7.181 45,0007,0010,0984.7,+14.4,70,0160,1714586587,7.17 72,0006,0008,0985.0,+14.4,70,0153,1714586887,7.174 74,0006,0008,0985.1,+14.5,68,0134,1714587187,7.156 74,0005,0007,0985.1,+14.5,69,0148,1714587487,7.146 45,0008,0011,0985.0,+14.4,69,0134,1714587787,7.162 74,0008,0011,0985.0,+14.5,68,0146,1714588087,7.289 74,0005,0007,0985.3,+14.5,70,0127,1714588387,7.279 72,0006,0008,0985.1,+14.2,70,0157,1714588687,7.275 74,0010,0013,0985.0,+14.2,70,0150,1714588987,7.268 72,0009,0012,0985.0,+14.2,69,0164,1714589287,7.26 72,0007,0010,0985.4,+14.3,69,0158,1714589587,7.251 72,0005,0007,0985.2,+14.2,69,0166,1714590187,7.242 74,0007,0010,0985.5,+14.0,71,0156,1714590487,7.231 74,0006,0008,0985.1,+13.9,71,0150,1714590787,7.218 72,0005,0007,0985.4,+13.9,71,0149,1714591087,7.2 47,0007,0010,0985.4,+13.9,71,0154,1714591387,7.238 76,0007,0010,0985.2,+13.9,70,0160,1714591687,7.35 74,0007,0010,0985.2,+13.7,71,0125,1714591987,7.357 76,0007,0010,0985.4,+13.6,72,0143,1714592287,7.342 00,0007,0010,0985.2,+13.5,72,0142,1714592587,7.404 72,0009,0012,0985.0,+13.5,72,0147,1714592887,7.323 74,0006,0008,0984.8,+13.7,70,0139,1714593187,7.32 72,0005,0007,0984.8,+13.7,70,0148,1714593487,7.306 72,0007,0010,0984.5,+13.5,72,0138,1714593787,7.289 72,0008,0011,0984.3,+13.4,72,0148,1714594087,7.289 74,0007,0010,0984.5,+13.6,70,0123,1714594387,7.273 74,0011,0015,0984.3,+13.4,72,0152,1714594687,7.272 80,0013,0017,0984.3,+13.4,71,0145,1714594987,7.302 80,0008,0011,0984.4,+13.5,71,0142,1714595287,7.413 82,0012,0016,0984.4,+13.5,71,0137,1714595587,7.407 80,0009,0012,0984.4,+13.2,72,0170,1714595887,7.395 74,0009,0012,0984.3,+13.1,73,0125,1714596187,7.393 42,0008,0011,0984.0,+13.1,73,0139,1714596487,7.381 82,0007,0010,0984.2,+13.4,71,0152,1714596787,7.365 80,0011,0015,0983.8,+13.1,73,0125,1714597087,7.369 99,0007,0010,0984.1,+13.2,72,0137,1714597387,7.365 80,0008,0011,0983.7,+12.8,73,0152,1714597687,7.345 80,0007,0010,0983.8,+12.9,74,0125,1714597987,7.343 80,0009,0012,0984.1,+12.9,73,0134,1714598587,7.349 80,0011,0015,0983.7,+12.8,73,0125,1714598887,7.477 82,0008,0011,0983.9,+12.9,71,0161,1714599187,7.465 99,0011,0015,0983.5,+12.8,73,0147,1714599487,7.454 80,0007,0010,0983.9,+13.0,72,0138,1714599787,7.454 45,0006,0008,0983.5,+13.0,72,0135,1714600087,7.443 80,0010,0013,0984.0,+12.9,73,0170,1714600387,7.441 82,0009,0012,0983.7,+12.9,72,0115,1714600687,7.426 80,0012,0016,0983.4,+12.9,73,0164,1714600987,7.417 80,0017,0023,0983.3,+12.8,72,0157,1714601287,7.408 82,0011,0015,0983.2,+12.9,72,0119,1714601587,7.411 80,0007,0010,0983.1,+13.0,71,0156,1714601887,7.395 80,0006,0008,0983.3,+12.9,70,0138,1714602187,7.422 72,0005,0007,0982.6,+13.1,69,0156,1714602487,7.534 72,0004,0006,0983.0,+12.9,69,0140,1714602787,7.535 74,0004,0006,0982.7,+13.0,69,0149,1714603087,7.529 74,0004,0006,0982.6,+12.9,69,0148,1714603387,7.511 76,0005,0007,0982.7,+13.1,68,0157,1714603687,7.505 74,0002,0003,0982.6,+13.1,67,0145,1714603987,7.494 74,0004,0006,0982.6,+13.0,67,0153,1714604287,7.499 00,0003,0005,0982.5,+13.0,66,0147,1714604587,7.553 49,0006,0008,0982.2,+13.3,63,0128,1714605187,7.463 74,0004,0006,0982.2,+13.3,63,0156,1714605487,7.458 74,0007,0010,0982.0,+13.5,63,0137,1714605787,7.482 72,0003,0005,0981.8,+13.3,64,0157,1714606087,7.61 74,0003,0005,0982.1,+13.3,65,0150,1714606387,7.602 72,0006,0008,0982.0,+13.2,65,0150,1714606687,7.593 74,0005,0007,0981.7,+13.2,64,0142,1714607287,7.575 74,0003,0005,0981.6,+13.3,63,0135,1714607587,7.58 76,0002,0003,0981.6,+13.2,65,0158,1714607887,7.56 74,0003,0005,0981.7,+13.3,64,0143,1714608187,7.547 74,0002,0003,0981.5,+13.6,61,0136,1714608487,7.546 72,0002,0003,0981.7,+13.7,61,0155,1714608787,7.525 40,0003,0005,0981.7,+13.7,60,0162,1714609087,7.534 42,0004,0006,0981.6,+13.8,59,0151,1714609387,7.551 74,0003,0005,0981.4,+13.8,60,0129,1714609687,7.667 72,0003,0005,0981.4,+13.8,60,0148,1714609987,7.671 00,0003,0005,0981.4,+13.8,60,0151,1714610287,7.631 74,0002,0003,0981.1,+13.8,59,0137,1714610587,7.636 74,0002,0003,0981.0,+13.8,59,0134,1714610887,7.641 74,0002,0003,0981.4,+13.7,60,0160,1714611187,7.623 74,0004,0006,0981.3,+13.9,59,0152,1714611487,7.615 09,0002,0003,0981.3,+13.8,59,0149,1714611787,7.604 74,0002,0003,0981.2,+13.9,58,0145,1714612087,7.602 74,0002,0003,0981.4,+13.9,58,0151,1714612387,7.591 72,0002,0003,0981.1,+13.8,58,0151,1714612987,7.611 74,0006,0008,0981.1,+13.7,59,0135,1714613287,7.728 74,0003,0005,0981.0,+13.8,58,0114,1714613587,7.725 45,0002,0003,0980.9,+13.8,58,0167,1714613887,7.702 74,0002,0003,0981.0,+13.9,57,0161,1714614187,7.708 74,0005,0007,0981.2,+13.8,56,0135,1714614487,7.693 74,0002,0003,0981.2,+13.8,58,0146,1714614787,7.672 74,0005,0007,0981.1,+13.5,60,0140,1714615087,7.659 74,0006,0008,0981.1,+13.4,61,0151,1714615387,7.663 74,0002,0003,0981.0,+13.5,54,0158,1714615687,7.657 72,0003,0005,0980.8,+13.7,51,0157,1714615987,7.644 42,0003,0005,0981.1,+13.8,49,0159,1714616287,7.647 72,0002,0003,0980.9,+13.6,51,0129,1714616587,7.659 74,0003,0005,0980.8,+13.6,51,0154,1714616887,7.777 78,0002,0003,0980.7,+13.7,48,0125,1714617187,7.771 74,0001,0002,0980.7,+13.6,49,0145,1714617487,7.821 72,0003,0005,0980.8,+13.6,50,0157,1714617787,7.756 42,0002,0003,0980.9,+13.5,50,0150,1714618087,7.746 74,0003,0005,0980.9,+13.7,47,0133,1714618387,7.75 74,0002,0003,0980.7,+13.8,47,0132,1714618687,7.735 74,0002,0003,0980.7,+13.6,49,0133,1714618987,7.718 72,0002,0003,0980.7,+13.7,48,0145,1714619287,7.716 74,0003,0005,0980.4,+13.8,47,0155,1714619587,7.738 74,0002,0003,0980.3,+13.8,47,0150,1714619887,7.694 74,0002,0003,0980.6,+13.9,47,0134,1714620187,7.726 00,0003,0005,0980.4,+13.9,47,0148,1714620487,7.919 74,0003,0005,0980.4,+13.8,49,0142,1714620787,7.84 99,0003,0005,0980.6,+13.8,49,0141,1714621087,7.829 74,0002,0003,0980.6,+13.9,48,0142,1714621387,7.818 74,0004,0006,0980.5,+13.9,48,0137,1714621687,7.812 00,0002,0003,0980.3,+14.0,48,0149,1714622287,7.863 72,0005,0007,0980.3,+14.1,47,0148,1714622587,7.779 74,0005,0007,0980.4,+14.1,47,0175,1714622887,7.784 45,0004,0006,0980.3,+14.1,48,0148,1714623187,7.776 74,0004,0006,0980.3,+14.1,49,0165,1714623487,7.76 74,0004,0006,0980.5,+14.1,49,0135,1714623787,7.784 74,0005,0007,0980.1,+14.1,48,0144,1714624087,7.885 74,0003,0005,0980.3,+14.2,48,0153,1714624387,7.892 74,0003,0005,0980.4,+14.2,48,0144,1714624687,7.886 99,0003,0005,0980.4,+14.2,49,0141,1714624987,7.883 74,0001,0002,0980.2,+14.0,53,0152,1714625587,7.864 74,0002,0003,0980.3,+13.8,53,0126,1714625887,7.858 99,0003,0005,0980.2,+14.1,53,0138,1714626187,7.849 74,0005,0007,0980.4,+14.3,51,0151,1714626487,7.829 74,0003,0005,0980.5,+14.2,53,0155,1714626787,7.836 42,0002,0003,0980.1,+14.1,57,0147,1714627087,7.82 45,0003,0005,0980.5,+14.2,55,0160,1714627387,7.854 72,0006,0008,0980.3,+14.2,58,0165,1714627687,7.968 72,0003,0005,0980.3,+14.2,58,0165,1714627987,7.963 42,0004,0006,0980.4,+14.2,58,0124,1714628287,7.958 72,0004,0006,0980.3,+14.1,56,0169,1714628587,7.939 72,0004,0006,0980.3,+14.1,58,0147,1714628887,7.938 74,0003,0005,0980.3,+14.1,58,0151,1714629187,7.923 72,0003,0005,0980.4,+14.2,57,0154,1714629487,7.928 74,0003,0005,0980.4,+14.3,57,0124,1714629787,7.907 74,0006,0008,0980.5,+14.2,58,0144,1714630087,7.91 72,0004,0006,0980.2,+14.4,57,0143,1714630387,7.9 74,0004,0006,0980.2,+14.5,54,0145,1714630687,7.903 74,0006,0008,0980.5,+14.6,55,0143,1714630987,7.93 72,0005,0007,0980.1,+14.5,55,0167,1714631288,8.035 72,0004,0006,0980.5,+14.7,53,0140,1714631588,8.019 99,0004,0006,0980.5,+14.7,52,0144,1714631888,8.03 74,0003,0005,0980.3,+14.8,55,0153,1714632188,8.025 74,0004,0006,0980.6,+15.0,52,0157,1714632788,8.004 74,0004,0006,0980.4,+15.0,53,0170,1714633087,7.989 45,0005,0007,0980.5,+15.0,50,0156,1714633387,7.97 76,0004,0006,0980.4,+15.1,52,0151,1714633987,7.963 72,0005,0007,0980.2,+15.2,52,0159,1714634287,7.957 72,0004,0006,0980.4,+15.3,52,0162,1714634587,7.98 72,0004,0006,0980.3,+15.4,53,0164,1714634888,8.086 72,0005,0007,0980.4,+15.3,54,0138,1714635188,8.074 72,0002,0003,0980.2,+15.4,51,0130,1714635488,8.068 72,0004,0006,0980.3,+15.0,52,0132,1714635788,8.057 99,0005,0007,0980.2,+15.2,55,0139,1714636088,8.061 72,0005,0007,0980.2,+15.3,53,0145,1714636388,8.059 74,0003,0005,0980.2,+15.3,53,0133,1714636688,8.036 74,0003,0005,0980.5,+15.2,52,0146,1714636988,8.041 99,0003,0005,0980.6,+15.2,51,0162,1714637288,8.024 72,0005,0007,0980.8,+15.1,53,0154,1714637588,8.02 74,0006,0008,0980.6,+15.0,49,0150,1714637888,8.013 72,0004,0006,0980.4,+14.9,51,0158,1714638188,8.024 72,0005,0007,0980.4,+14.7,55,0138,1714638488,8.154 72,0003,0005,0980.4,+14.6,58,0160,1714638788,8.148 72,0003,0005,0980.5,+14.6,56,0164,1714639388,8.131 76,0004,0006,0980.4,+14.7,55,0151,1714639688,8.133 42,0004,0006,0980.0,+14.8,56,0145,1714639988,8.11 74,0005,0007,0980.2,+14.9,55,0138,1714640288,8.102 72,0002,0003,0980.1,+15.2,54,0165,1714640588,8.104 40,0006,0008,0980.2,+15.3,54,0144,1714640888,8.092 00,0002,0003,0980.1,+15.5,54,0153,1714641188,8.05 74,0005,0007,0980.4,+15.7,53,0167,1714641488,8.067 72,0002,0003,0980.3,+15.8,51,0144,1714641788,8.085 72,0006,0008,0980.1,+15.8,50,0173,1714642088,8.198 72,0003,0005,0980.1,+15.8,52,0135,1714642388,8.194 72,0004,0006,0980.0,+15.7,49,0144,1714642688,8.191 72,0005,0007,0980.1,+16.0,50,0140,1714642988,8.181 72,0005,0007,0980.2,+16.0,51,0139,1714643288,8.173 70,0002,0003,0979.9,+16.1,46,0147,1714643588,8.169 42,0002,0003,0980.0,+16.0,49,0163,1714643888,8.16 72,0004,0006,0980.0,+16.1,49,0145,1714644188,8.149 72,0002,0003,0979.7,+16.2,50,0155,1714644488,8.135 72,0003,0005,0980.1,+16.0,47,0154,1714644788,8.133 74,0003,0005,0979.7,+16.0,50,0145,1714645088,8.12 99,0003,0005,0979.7,+16.0,49,0143,1714645388,8.136 74,0003,0005,0980.1,+15.9,48,0171,1714645688,8.269 80,0002,0003,0979.8,+15.8,48,0143,1714645988,8.25 80,0009,0012,0980.0,+15.9,48,0150,1714646288,8.243 80,0002,0003,0980.0,+15.8,50,0145,1714646588,8.243 00,0018,0024,0980.0,+15.9,50,0157,1714646888,8.208 80,0003,0005,0979.9,+16.1,51,0151,1714647188,8.219 82,0004,0006,0979.8,+15.9,50,0153,1714647488,8.242 80,0005,0007,0980.0,+15.9,49,0145,1714647788,8.215 72,0003,0005,0980.2,+16.0,51,0134,1714648088,8.196 82,0004,0006,0979.8,+16.1,47,0132,1714648388,8.205 80,0002,0003,0979.7,+16.2,49,0143,1714648688,8.195 00,0002,0003,0980.1,+16.3,48,0154,1714648988,8.274 80,0003,0005,0979.9,+16.4,46,0131,1714649288,8.318 80,0004,0006,0979.9,+16.4,45,0158,1714649588,8.307 80,0002,0003,0979.7,+16.5,44,0157,1714649888,8.305 80,0003,0005,0979.6,+16.7,46,0152,1714650188,8.291 00,0002,0003,0979.7,+16.8,47,0149,1714650488,8.259 78,0003,0005,0979.6,+16.9,48,0155,1714650788,8.279 80,0002,0003,0979.7,+16.8,43,0143,1714651088,8.277 00,0003,0005,0979.4,+16.7,48,0159,1714651388,8.238 45,0003,0005,0979.7,+16.8,45,0142,1714651688,8.258 80,0006,0008,0979.4,+16.7,46,0158,1714651988,8.252 80,0003,0005,0979.7,+16.5,46,0129,1714652288,8.232 80,0002,0003,0979.3,+16.2,45,0149,1714652588,8.258 82,0004,0006,0979.4,+16.3,46,0146,1714652888,8.384 80,0007,0010,0979.2,+16.2,48,0131,1714653188,8.381 80,0004,0006,0979.1,+15.9,48,0166,1714653488,8.365 80,0003,0005,0979.0,+15.8,49,0170,1714653788,8.345 80,0003,0005,0979.3,+15.6,50,0128,1714654088,8.344 45,0002,0003,0979.0,+15.8,53,0139,1714654388,8.331 82,0003,0005,0979.3,+15.6,50,0152,1714654688,8.328 42,0006,0008,0979.0,+15.8,47,0148,1714654988,8.318 80,0005,0007,0979.0,+15.9,45,0153,1714655288,8.306 16,0003,0005,0978.8,+16.1,47,0145,1714655588,8.294 80,0004,0006,0978.9,+16.6,45,0146,1714655888,8.292 80,0002,0003,0978.8,+16.5,44,0131,1714656188,8.317 78,0003,0005,0978.8,+16.1,41,0150,1714656488,8.425 78,0002,0003,0978.7,+16.1,44,0147,1714656788,8.417 82,0002,0003,0978.8,+16.1,43,0167,1714657088,8.414 82,0005,0007,0978.7,+16.1,42,0136,1714657388,8.412 21,0004,0006,0978.3,+16.1,43,0164,1714657688,8.392 78,0004,0006,0978.5,+16.0,45,0144,1714657988,8.398 80,0003,0005,0978.4,+15.9,43,0141,1714658288,8.381 80,0002,0003,0978.4,+15.7,43,0148,1714658888,8.362 45,0002,0003,0978.2,+15.6,44,0128,1714659188,8.351 80,0005,0007,0978.2,+15.6,44,0146,1714659488,8.384 80,0003,0005,0978.3,+15.5,45,0134,1714659788,8.363 82,0004,0006,0978.3,+15.5,46,0125,1714660088,8.493 80,0004,0006,0978.2,+15.4,46,0138,1714660388,8.485 80,0003,0005,0978.1,+15.4,46,0119,1714660688,8.473 80,0003,0005,0978.0,+15.4,46,0146,1714660988,8.455 80,0003,0005,0977.9,+15.4,47,0147,1714661288,8.444 80,0004,0006,0977.9,+15.3,47,0154,1714661588,8.436 80,0008,0011,0977.9,+15.2,48,0129,1714661888,8.429 82,0007,0010,0978.0,+15.2,49,0157,1714662188,8.423 82,0002,0003,0978.1,+15.2,50,0147,1714662488,8.414 80,0003,0005,0978.4,+15.1,48,0160,1714662788,8.402 80,0003,0005,0978.0,+15.2,49,0156,1714663088,8.402 80,0005,0007,0978.4,+15.1,49,0146,1714663388,8.414 00,0005,0007,0978.4,+15.1,48,0134,1714663688,8.61 82,0007,0010,0978.3,+15.2,50,0158,1714663988,8.517 80,0004,0006,0977.9,+15.1,47,0170,1714664288,8.516 80,0002,0003,0978.1,+15.1,48,0154,1714664588,8.512 82,0003,0005,0977.8,+14.9,47,0153,1714664888,8.498 80,0004,0006,0978.0,+14.9,49,0137,1714665188,8.496 82,0002,0003,0978.1,+14.9,49,0139,1714665488,8.493 82,0004,0006,0977.9,+14.8,49,0139,1714665788,8.48 80,0004,0006,0977.9,+14.8,50,0136,1714666088,8.472 82,0003,0005,0977.9,+14.8,50,0149,1714666388,8.469 82,0008,0011,0977.7,+14.8,50,0159,1714666688,8.457 82,0006,0008,0978.1,+14.6,50,0135,1714666988,8.516 82,0005,0007,0978.2,+14.6,52,0124,1714667288,8.592 82,0004,0006,0978.0,+14.4,51,0149,1714667588,8.587 82,0002,0003,0978.3,+14.4,52,0154,1714667888,8.577 99,0004,0006,0978.2,+14.3,52,0152,1714668188,8.581 45,0006,0008,0978.0,+14.2,52,0142,1714668488,8.575 74,0004,0006,0977.9,+14.1,53,0159,1714668788,8.555 82,0003,0005,0977.8,+14.1,53,0146,1714669088,8.551 76,0003,0005,0978.0,+14.0,53,0151,1714669388,8.551 76,0005,0007,0978.0,+14.0,53,0136,1714669688,8.637 45,0005,0007,0978.1,+14.0,54,0161,1714669988,8.511 76,0007,0010,0978.0,+13.8,54,0134,1714670288,8.51 74,0004,0006,0978.0,+13.7,55,0149,1714670588,8.538 74,0005,0007,0978.0,+13.7,54,0134,1714670888,8.659 76,0004,0006,0978.2,+13.6,55,0159,1714671188,8.648 45,0004,0006,0978.0,+13.5,55,0131,1714671488,8.637 74,0005,0007,0978.1,+13.5,54,0162,1714671788,8.63 74,0008,0011,0978.1,+13.5,55,0149,1714672088,8.617 76,0009,0012,0978.0,+13.4,54,0166,1714672388,8.618 76,0008,0011,0978.0,+13.5,54,0150,1714672688,8.607 45,0004,0006,0977.9,+13.4,55,0138,1714672988,8.594 76,0007,0010,0978.2,+13.3,55,0151,1714673288,8.589 76,0006,0008,0977.7,+13.4,54,0160,1714673588,8.583 45,0007,0010,0978.0,+13.6,53,0151,1714673888,8.593 76,0004,0006,0977.7,+13.6,52,0135,1714674188,8.598 99,0007,0010,0978.2,+13.6,53,0156,1714674488,8.708 78,0005,0007,0978.3,+13.6,53,0155,1714674788,8.708 45,0003,0005,0977.8,+13.3,55,0143,1714675088,8.704 74,0006,0008,0977.9,+13.1,56,0127,1714675388,8.686 76,0005,0007,0977.7,+13.0,56,0137,1714675688,8.689 76,0006,0008,0977.7,+13.0,57,0161,1714675988,8.676 76,0005,0007,0978.2,+12.8,57,0168,1714676288,8.668 76,0003,0005,0978.3,+12.8,57,0157,1714676588,8.657 74,0006,0008,0978.2,+12.8,58,0132,1714676888,8.662 74,0004,0006,0978.2,+12.7,58,0142,1714677488,8.641 76,0005,0007,0978.3,+12.8,58,0150,1714677788,8.663 76,0008,0011,0978.2,+12.8,58,0168,1714678088,8.779 74,0004,0006,0977.9,+12.6,58,0139,1714678388,8.772 74,0008,0011,0977.8,+12.7,59,0160,1714678688,8.766 00,0008,0011,0978.1,+12.7,59,0142,1714678988,8.739 45,0004,0006,0977.9,+12.6,60,0149,1714679288,8.748 76,0007,0010,0977.8,+12.6,60,0149,1714679588,8.738 76,0005,0007,0977.9,+12.7,60,0174,1714679888,8.735 47,0004,0006,0977.8,+12.5,60,0145,1714680188,8.729 76,0003,0005,0977.9,+12.6,59,0135,1714680488,8.716 74,0006,0008,0977.7,+12.6,59,0134,1714680788,8.711 74,0009,0012,0977.6,+12.6,59,0164,1714681088,8.714 76,0007,0010,0977.9,+12.4,61,0155,1714681388,8.716 76,0005,0007,0977.9,+12.1,63,0131,1714681688,8.841 76,0007,0010,0977.8,+11.9,64,0144,1714681988,8.835 16,0007,0010,0977.7,+11.8,64,0134,1714682288,8.831 00,0007,0010,0977.8,+12.1,63,0155,1714682588,8.8 74,0011,0015,0977.6,+11.6,65,0132,1714682888,8.818 76,0011,0015,0977.6,+11.6,66,0139,1714683188,8.803 76,0007,0010,0977.6,+11.6,66,0164,1714683488,8.794 76,0008,0011,0977.5,+11.4,66,0149,1714683788,8.798 78,0008,0011,0977.4,+11.5,64,0146,1714684088,8.793 76,0007,0010,0977.4,+11.5,64,0119,1714684388,8.788 99,0009,0012,0977.3,+11.2,66,0138,1714684688,8.772 76,0009,0012,0977.8,+11.1,67,0162,1714684988,8.796 76,0008,0011,0977.6,+11.2,66,0155,1714685288,8.908 76,0009,0012,0977.6,+10.8,68,0151,1714685588,8.904 74,0008,0011,0977.4,+10.6,70,0165,1714685888,8.898 76,0010,0013,0977.7,+10.6,69,0145,1714686188,8.882 74,0009,0012,0977.5,+10.5,70,0141,1714686488,8.87 45,0013,0017,0977.4,+10.4,70,0139,1714686788,8.869 74,0007,0010,0977.5,+10.6,69,0156,1714687088,8.866 74,0013,0017,0977.2,+10.4,70,0138,1714687388,8.87 74,0005,0007,0977.1,+10.3,70,0135,1714687688,8.859 74,0006,0008,0977.1,+10.3,69,0142,1714687988,8.852 74,0005,0007,0976.7,+09.9,70,0143,1714688288,8.841 74,0005,0007,0977.0,+10.0,69,0161,1714688588,8.87 76,0008,0011,0977.1,+09.9,69,0147,1714688889,9.012 76,0007,0010,0977.0,+09.6,71,0145,1714689188,8.989 74,0008,0011,0977.1,+09.4,72,0157,1714689488,8.962 76,0005,0007,0977.1,+09.3,72,0144,1714689788,8.97 00,0009,0012,0977.1,+09.5,72,0129,1714690089,9.026 76,0019,0026,0976.8,+09.5,72,0156,1714690388,8.963 74,0010,0013,0976.9,+09.6,72,0147,1714690688,8.945 76,0005,0007,0976.9,+09.6,71,0144,1714690988,8.936 76,0008,0011,0977.0,+09.5,72,0137,1714691288,8.93 76,0007,0010,0977.1,+09.4,72,0148,1714691588,8.919 74,0011,0015,0977.1,+09.4,72,0148,1714691888,8.916 76,0007,0010,0977.2,+09.4,73,0143,1714692188,8.947 76,0005,0007,0976.8,+09.4,73,0145,1714692489,9.052 76,0007,0010,0976.9,+09.4,73,0168,1714692789,9.041 76,0006,0008,0976.9,+09.5,73,0161,1714693089,9.043 42,0005,0007,0977.1,+09.7,72,0143,1714693689,9.029 76,0006,0008,0976.9,+09.8,73,0159,1714693989,9.029 74,0003,0005,0977.0,+09.9,73,0145,1714694289,9.014 74,0007,0010,0976.9,+10.0,72,0143,1714694589,9.005 74,0006,0008,0976.6,+10.1,72,0150,1714694888,8.998 74,0010,0013,0976.6,+10.2,72,0161,1714695188,8.995 99,0016,0022,0976.7,+10.3,72,0151,1714695488,8.984 74,0015,0021,0976.5,+10.4,71,0152,1714695789,9.01 74,0008,0011,0976.6,+10.6,71,0163,1714696089,9.119 74,0006,0008,0976.6,+10.6,71,0137,1714696389,9.121 74,0008,0011,0976.6,+10.6,71,0167,1714696689,9.113 74,0006,0008,0976.6,+10.5,71,0172,1714696989,9.11 72,0006,0008,0976.3,+10.5,72,0145,1714697289,9.093 74,0008,0011,0976.3,+10.6,71,0129,1714697589,9.086 74,0006,0008,0976.3,+10.7,69,0159,1714697889,9.085 74,0007,0010,0975.8,+10.6,70,0157,1714698189,9.074 74,0007,0010,0976.0,+10.7,70,0154,1714698489,9.058 74,0007,0010,0975.9,+10.8,68,0144,1714698789,9.064 74,0007,0010,0975.9,+10.6,69,0146,1714699089,9.047 74,0006,0008,0975.8,+10.5,70,0160,1714699389,9.071 76,0005,0007,0975.9,+10.3,71,0143,1714699689,9.184 76,0007,0010,0975.7,+10.3,71,0146,1714699989,9.173 74,0008,0011,0976.1,+10.3,71,0148,1714700289,9.188 74,0013,0017,0975.7,+10.1,71,0146,1714700589,9.175 76,0009,0012,0975.5,+10.1,71,0151,1714700889,9.161 42,0008,0011,0975.7,+10.1,71,0143,1714701189,9.152 74,0011,0015,0975.4,+10.0,71,0147,1714701489,9.149 74,0017,0023,0975.3,+10.0,71,0168,1714701789,9.146 72,0014,0018,0975.6,+10.1,70,0138,1714702089,9.128 74,0011,0015,0975.4,+10.0,71,0156,1714702389,9.132 74,0010,0013,0975.4,+10.0,71,0156,1714702689,9.119 74,0023,0031,0975.5,+09.8,73,0149,1714702989,9.135 74,0015,0021,0975.3,+10.0,71,0145,1714703289,9.257 99,0007,0010,0975.2,+09.9,71,0143,1714703589,9.252 99,0007,0010,0974.9,+10.1,70,0139,1714703889,9.248 76,0007,0010,0975.5,+10.1,70,0157,1714704189,9.24 74,0006,0008,0975.3,+10.2,70,0143,1714704489,9.231 74,0009,0012,0975.0,+10.1,71,0135,1714704789,9.234 00,0011,0015,0975.3,+09.9,72,0169,1714705089,9.193 74,0009,0012,0975.2,+09.9,72,0150,1714705389,9.214 76,0008,0011,0975.2,+10.1,71,0141,1714705689,9.21 76,0006,0008,0975.2,+10.1,72,0149,1714705989,9.211 74,0006,0008,0975.1,+10.1,71,0130,1714706289,9.186 76,0011,0015,0975.2,+10.0,72,0153,1714706589,9.221 74,0012,0016,0975.4,+10.2,71,0150,1714706889,9.319 74,0006,0008,0975.7,+10.2,71,0141,1714707189,9.317 74,0009,0012,0975.4,+10.3,72,0155,1714707489,9.319 74,0008,0011,0975.5,+10.1,72,0165,1714707789,9.302 42,0008,0011,0975.6,+10.4,72,0138,1714708389,9.302 74,0010,0013,0975.3,+10.5,73,0116,1714708689,9.29 45,0006,0008,0975.2,+10.5,73,0162,1714708989,9.279 74,0010,0013,0975.4,+10.5,71,0132,1714709289,9.275 74,0008,0011,0975.2,+10.6,70,0135,1714709589,9.264 76,0006,0008,0975.1,+10.8,71,0178,1714709889,9.243 74,0008,0011,0975.0,+11.0,70,0133,1714710189,9.276 00,0006,0008,0975.3,+11.1,71,0160,1714710489,9.381 74,0009,0012,0975.2,+11.0,70,0142,1714710789,9.394 74,0011,0015,0975.4,+11.1,69,0132,1714711089,9.39 74,0007,0010,0975.4,+11.1,72,0130,1714711389,9.385 74,0007,0010,0975.2,+11.1,73,0168,1714711689,9.373 74,0008,0011,0975.0,+11.5,71,0171,1714712289,9.359 40,0007,0010,0975.1,+11.7,70,0156,1714712589,9.352 74,0006,0008,0975.3,+11.9,69,0155,1714712889,9.345 47,0008,0011,0975.1,+12.2,68,0159,1714713189,9.334 74,0006,0008,0975.0,+12.7,65,0154,1714713489,9.319 45,0007,0010,0975.1,+13.1,65,0156,1714713789,9.353 82,0005,0007,0975.1,+12.4,65,0170,1714714089,9.462 80,0006,0008,0975.2,+13.2,64,0132,1714714389,9.448 82,0009,0012,0975.1,+13.6,62,0142,1714714689,9.45 82,0008,0011,0974.9,+13.1,63,0157,1714714989,9.44 82,0005,0007,0975.1,+14.0,62,0156,1714715889,9.415 04,0008,0011,0975.2,+14.3,63,0139,1714716189,9.409 80,0008,0011,0975.1,+13.8,60,0154,1714716489,9.395 80,0004,0006,0975.3,+14.6,62,0162,1714716789,9.385 80,0006,0008,0975.2,+14.3,60,0135,1714717089,9.378 72,0004,0006,0975.1,+14.6,59,0146,1714717389,9.397 72,0005,0007,0975.2,+14.4,60,0126,1714717689,9.534 00,0013,0017,0975.1,+15.5,61,0174,1714717989,9.5 72,0006,0008,0975.2,+14.4,61,0153,1714718289,9.537 45,0007,0010,0975.4,+14.1,58,0160,1714718589,9.511 72,0005,0007,0975.0,+14.2,59,0148,1714718889,9.492 74,0006,0008,0975.0,+15.0,58,0169,1714719189,9.492 74,0004,0006,0975.1,+14.7,57,0162,1714719489,9.476 74,0006,0008,0975.2,+14.3,60,0156,1714719789,9.467 72,0006,0008,0975.2,+15.5,63,0146,1714720089,9.471 42,0006,0008,0975.4,+14.8,59,0141,1714720389,9.445 72,0005,0007,0975.4,+15.0,60,0151,1714720989,9.47 45,0005,0007,0975.4,+15.6,61,0151,1714721289,9.602 00,0004,0006,0975.3,+15.1,56,0135,1714721589,9.556 72,0008,0011,0975.1,+15.5,57,0140,1714721889,9.571 72,0006,0008,0975.3,+15.3,55,0150,1714722489,9.553 70,0003,0005,0975.0,+15.5,52,0154,1714722789,9.562 72,0005,0007,0975.1,+15.1,54,0151,1714723089,9.54 42,0005,0007,0975.2,+15.2,53,0145,1714723389,9.53 72,0003,0005,0974.9,+15.0,54,0147,1714723689,9.515 72,0004,0006,0975.0,+14.7,56,0153,1714723989,9.504 40,0004,0006,0975.2,+14.8,56,0144,1714724289,9.498 72,0007,0010,0974.9,+14.6,56,0153,1714724589,9.521 76,0004,0006,0974.9,+14.3,55,0147,1714724889,9.65 76,0007,0010,0974.8,+14.2,60,0165,1714725489,9.634 74,0008,0011,0974.8,+14.2,61,0153,1714725789,9.628 82,0005,0007,0974.9,+14.1,60,0165,1714726389,9.617 80,0008,0011,0974.9,+14.0,63,0157,1714726689,9.603 78,0011,0015,0974.9,+13.9,64,0158,1714726989,9.601 82,0005,0007,0974.9,+13.8,63,0152,1714727289,9.578 70,0008,0011,0975.1,+13.9,66,0136,1714727589,9.581 99,0015,0021,0974.7,+13.6,68,0151,1714727889,9.564 78,0008,0011,0974.7,+13.6,67,0148,1714728189,9.584 76,0005,0007,0974.8,+13.7,67,0170,1714728489,9.701 37,0010,0013,0974.4,+13.5,69,0146,1714728789,9.717 78,0005,0007,0974.6,+13.5,69,0138,1714729089,9.689 78,0006,0008,0974.4,+13.5,68,0160,1714729389,9.687 78,0007,0010,0974.4,+13.7,69,0174,1714729689,9.683 78,0009,0012,0974.3,+13.7,70,0171,1714729989,9.674 78,0006,0008,0974.2,+13.8,71,0151,1714730289,9.655 00,0010,0013,0973.9,+14.2,71,0160,1714730589,9.63 80,0009,0012,0974.1,+14.2,65,0158,1714731189,9.637 78,0007,0010,0973.8,+14.4,60,0163,1714731489,9.636 37,0005,0007,0973.8,+14.1,57,0155,1714731789,9.655 80,0007,0010,0973.8,+14.4,61,0167,1714732089,9.765 80,0005,0007,0973.9,+14.3,56,0144,1714732389,9.766 80,0005,0007,0973.7,+14.7,57,0163,1714732989,9.746 80,0003,0005,0973.7,+14.6,57,0147,1714733289,9.739 09,0006,0008,0973.6,+14.5,58,0131,1714733589,9.741 80,0008,0011,0973.7,+14.4,57,0144,1714733889,9.727 80,0005,0007,0973.8,+14.5,60,0146,1714734189,9.723 40,0006,0008,0973.3,+14.2,59,0175,1714734489,9.711 99,0004,0006,0973.3,+14.6,58,0144,1714734789,9.697 80,0005,0007,0973.5,+14.4,63,0148,1714735089,9.693 11,0004,0006,0973.3,+14.2,63,0132,1714735389,9.707 37,0005,0007,0973.5,+14.4,64,0148,1714735689,9.822 80,0007,0010,0973.1,+14.5,64,0147,1714735989,9.825 80,0004,0006,0972.8,+14.6,63,0150,1714736289,9.817 40,0005,0007,0973.0,+14.8,63,0188,1714736589,9.81 80,0009,0012,0972.8,+15.1,65,0171,1714736889,9.806 49,0005,0007,0972.6,+14.5,62,0161,1714737189,9.792 80,0003,0005,0972.6,+14.5,65,0161,1714737489,9.788 80,0007,0010,0972.6,+14.3,65,0154,1714737789,9.774 80,0006,0008,0972.3,+14.4,64,0133,1714738089,9.764 80,0006,0008,0972.5,+14.6,67,0155,1714738389,9.805 40,0004,0006,0972.2,+14.8,65,0156,1714738689,9.816 78,0006,0008,0972.2,+15.0,64,0149,1714738989,9.775 78,0009,0012,0971.9,+15.0,62,0144,1714739289,9.895 82,0005,0007,0972.0,+15.1,64,0139,1714739889,9.965 80,0005,0007,0971.9,+15.1,65,0156,1714740189,9.876 80,0006,0008,0972.1,+15.1,64,0159,1714740489,9.87 00,0006,0008,0971.9,+14.9,64,0152,1714740789,9.836 72,0008,0011,0971.6,+14.6,65,0170,1714741089,9.846 74,0008,0011,0971.8,+13.9,66,0162,1714741389,9.865 72,0007,0010,0971.8,+13.5,67,0165,1714741689,9.824 74,0008,0011,0971.8,+13.3,68,0144,1714741989,9.826 72,0009,0012,0971.7,+12.9,72,0151,1714742289,9.801 99,0007,0010,0971.8,+12.6,73,0152,1714742589,9.869 72,0005,0007,0971.8,+12.4,73,0145,1714742889,9.951 74,0003,0005,0972.0,+12.2,74,0166,1714743189,9.934 74,0006,0008,0971.9,+11.8,75,0159,1714743489,9.928 72,0005,0007,0972.0,+11.3,78,0150,1714743789,9.926 72,0007,0010,0972.4,+11.1,79,0186,1714744089,9.919 70,0010,0013,0972.8,+11.1,79,0154,1714744389,9.921 72,0006,0008,0972.9,+11.1,79,0188,1714744689,9.904 70,0005,0007,0973.1,+11.0,79,0166,1714744989,9.897 74,0004,0006,0973.0,+11.0,79,0158,1714745289,9.898 70,0006,0008,0973.1,+11.0,79,0195,1714745589,9.882 72,0006,0008,0973.0,+11.0,79,0192,1714745889,9.882 13,0006,0008,0973.0,+11.1,79,0174,1714746189,9.902 72,0006,0008,0972.9,+11.1,79,0176,1714746490,10.02 72,0020,0027,0972.6,+11.2,79,0164,1714746790,10.021 35,0023,0031,0972.5,+11.1,79,0183,1714747090,10.039 74,0009,0012,0972.4,+11.2,79,0156,1714747389,9.998 74,0006,0008,0972.4,+11.1,79,0188,1714747689,9.991 70,0009,0012,0972.2,+11.1,79,0169,1714747989,9.989 66,0013,0017,0971.9,+11.2,79,0158,1714748289,9.987 70,0009,0012,0972.0,+11.2,79,0201,1714748589,9.969 70,0009,0012,0972.5,+11.2,79,0158,1714748889,9.963 70,0005,0007,0972.4,+11.2,79,0196,1714749189,9.961 72,0004,0006,0972.2,+11.0,80,0189,1714749489,9.948 66,0005,0007,0972.1,+10.9,80,0165,1714749789,9.972 72,0005,0007,0972.1,+10.9,80,0177,1714750090,10.097 70,0006,0008,0972.1,+11.0,80,0184,1714750390,10.098 72,0007,0010,0971.6,+11.1,80,0173,1714750690,10.078 99,0028,0038,0971.6,+11.1,79,0196,1714750990,10.086 66,0005,0007,0971.4,+11.1,79,0177,1714751290,10.068 66,0005,0007,0971.4,+11.1,79,0178,1714751590,10.055 70,0004,0006,0971.3,+11.1,79,0183,1714751890,10.048 00,0009,0012,0971.4,+11.1,79,0177,1714752190,10.02 66,0019,0026,0971.1,+11.0,80,0180,1714752490,10.023 70,0007,0010,0971.1,+11.0,80,0195,1714752790,10.037 70,0005,0007,0970.8,+11.1,80,0160,1714753090,10.048 66,0004,0006,0970.6,+11.1,78,0175,1714753390,10.046 70,0001,0002,0970.5,+11.2,77,0184,1714753690,10.164 66,0001,0002,0970.5,+11.3,75,0186,1714753990,10.147 66,0001,0002,0970.7,+11.5,73,0182,1714754290,10.139 70,0004,0006,0970.6,+11.5,74,0145,1714754590,10.137 70,0004,0006,0970.6,+11.2,76,0149,1714754890,10.128 66,0004,0006,0970.6,+11.3,76,0166,1714755190,10.141 70,0009,0012,0970.9,+11.2,77,0172,1714755490,10.118 70,0018,0024,0970.7,+11.1,78,0146,1714755790,10.111 70,0012,0016,0970.7,+11.1,77,0160,1714756090,10.109 70,0008,0011,0970.8,+11.0,78,0145,1714756390,10.096 66,0008,0011,0970.9,+11.0,78,0172,1714756690,10.094 70,0004,0006,0970.7,+11.0,78,0161,1714756990,10.113 66,0007,0010,0970.8,+11.1,78,0160,1714757290,10.275 70,0006,0008,0971.2,+11.0,78,0157,1714757590,10.246 64,0008,0011,0971.2,+11.0,78,0153,1714757890,10.216 66,0010,0013,0971.2,+11.0,78,0147,1714758190,10.218 70,0005,0007,0971.1,+11.0,78,0137,1714758490,10.203 99,0008,0011,0971.9,+11.0,78,0160,1714758790,10.2 66,0007,0010,0971.9,+11.0,79,0161,1714759090,10.191 70,0007,0010,0972.0,+10.9,79,0144,1714759390,10.186 70,0008,0011,0971.7,+10.9,80,0171,1714759690,10.178 66,0007,0010,0972.4,+10.9,80,0145,1714759990,10.171 66,0004,0006,0972.5,+10.9,79,0127,1714760290,10.16 64,0007,0010,0972.6,+11.0,79,0150,1714760590,10.192 66,0006,0008,0972.6,+10.9,79,0146,1714760890,10.312 64,0006,0008,0972.5,+10.9,79,0166,1714761190,10.301 00,0007,0010,0972.2,+10.9,79,0149,1714761490,10.26 66,0011,0015,0972.6,+10.9,80,0139,1714761790,10.285 66,0008,0011,0972.1,+11.0,79,0144,1714762090,10.277 64,0006,0008,0972.0,+11.0,79,0157,1714762390,10.272 64,0005,0007,0972.2,+10.9,79,0154,1714762690,10.271 61,0008,0011,0972.2,+11.0,79,0161,1714762990,10.251 64,0010,0013,0972.0,+10.9,79,0162,1714763290,10.254 64,0052,0070,0972.3,+10.9,79,0150,1714763590,10.248 64,0012,0016,0972.1,+10.9,79,0144,1714763890,10.235 66,0013,0017,0972.0,+10.9,79,0161,1714764190,10.251 66,0010,0013,0972.1,+10.9,79,0147,1714764490,10.376 66,0008,0011,0972.0,+11.0,79,0156,1714764790,10.367 64,0009,0012,0972.0,+10.9,79,0173,1714765090,10.368 33,0009,0012,0972.1,+10.9,79,0151,1714765390,10.346 61,0010,0013,0972.1,+10.9,79,0141,1714765690,10.344 70,0008,0011,0971.8,+10.9,79,0140,1714765990,10.332 21,0007,0010,0972.0,+10.8,79,0161,1714766290,10.328 00,0007,0010,0972.0,+10.8,79,0162,1714766590,10.301 61,0008,0011,0972.4,+10.7,79,0155,1714766890,10.317 70,0007,0010,0972.3,+10.7,79,0161,1714767190,10.299 66,0013,0017,0972.2,+10.7,79,0158,1714767490,10.293 66,0010,0013,0972.3,+10.7,79,0139,1714767790,10.317 66,0008,0011,0972.1,+10.6,79,0147,1714768090,10.444 35,0010,0013,0972.0,+10.6,79,0166,1714768390,10.43 66,0012,0016,0971.9,+10.6,80,0154,1714768690,10.424 70,0007,0010,0971.9,+10.6,80,0153,1714768990,10.42 99,0009,0012,0972.1,+10.6,80,0150,1714769290,10.428 66,0009,0012,0972.2,+10.6,80,0144,1714769590,10.402 00,0008,0011,0972.1,+10.6,80,0147,1714769890,10.362 64,0009,0012,0972.5,+10.5,80,0143,1714770190,10.383 64,0012,0016,0972.2,+10.5,80,0137,1714770490,10.378 74,0010,0013,0972.4,+10.4,80,0147,1714770790,10.367 72,0009,0012,0972.1,+10.4,80,0158,1714771090,10.367 72,0010,0013,0971.9,+10.4,80,0173,1714771390,10.39 72,0007,0010,0971.9,+10.4,79,0134,1714771690,10.513 74,0009,0012,0972.3,+10.3,80,0143,1714771990,10.508 72,0008,0011,0972.2,+10.4,80,0155,1714772290,10.492 70,0008,0011,0972.2,+10.3,80,0150,1714772590,10.487 72,0009,0012,0972.0,+10.2,80,0141,1714772890,10.516 72,0007,0010,0972.0,+10.3,79,0121,1714773190,10.474 72,0006,0008,0972.0,+10.1,80,0130,1714773790,10.456 64,0006,0008,0971.8,+10.1,79,0120,1714774090,10.45 64,0007,0010,0971.8,+10.0,79,0148,1714774390,10.442 64,0005,0007,0972.1,+10.0,79,0137,1714774690,10.43 66,0007,0010,0972.2,+09.9,80,0136,1714774990,10.46 70,0008,0011,0972.0,+09.9,80,0155,1714775290,10.577 64,0006,0008,0972.1,+09.9,79,0168,1714775590,10.563 66,0005,0007,0972.1,+09.9,80,0149,1714775890,10.559 33,0005,0007,0972.1,+09.9,79,0140,1714776190,10.555 66,0006,0008,0972.0,+10.0,80,0133,1714776490,10.551 66,0005,0007,0971.9,+10.0,80,0170,1714776790,10.537 66,0006,0008,0971.9,+10.0,80,0162,1714777090,10.537 74,0009,0012,0971.7,+10.1,80,0153,1714777390,10.534 74,0006,0008,0971.6,+10.1,79,0148,1714777690,10.527 72,0006,0008,0971.6,+10.0,79,0166,1714777990,10.512 74,0003,0005,0971.7,+10.1,79,0130,1714778290,10.528 64,0005,0007,0971.9,+10.2,79,0141,1714778590,10.533 66,0006,0008,0971.7,+10.1,78,0139,1714778890,10.646 64,0005,0007,0972.2,+09.9,79,0158,1714779190,10.636 66,0006,0008,0972.1,+10.0,79,0154,1714779490,10.636 66,0004,0006,0972.0,+09.9,79,0139,1714780090,10.605 66,0005,0007,0971.7,+09.9,78,0146,1714780390,10.606 61,0005,0007,0971.7,+09.7,78,0142,1714780690,10.597 72,0004,0006,0972.0,+09.5,78,0144,1714780990,10.58 00,0005,0007,0971.8,+09.4,77,0140,1714781290,10.555 72,0005,0007,0971.7,+09.3,77,0135,1714781590,10.574 72,0004,0006,0971.6,+09.3,77,0144,1714781890,10.563 72,0005,0007,0971.8,+09.5,77,0167,1714782190,10.586 74,0004,0006,0971.9,+09.4,77,0110,1714782490,10.711 72,0005,0007,0971.7,+09.3,77,0152,1714782790,10.706 72,0004,0006,0971.8,+09.1,78,0155,1714783090,10.701 72,0007,0010,0971.8,+09.1,78,0123,1714783390,10.697 70,0004,0006,0971.7,+09.2,77,0160,1714783690,10.686 74,0003,0005,0971.5,+09.1,78,0153,1714783990,10.675 76,0004,0006,0971.6,+09.1,78,0149,1714784290,10.668 74,0003,0005,0971.8,+09.1,78,0156,1714784590,10.671 72,0003,0005,0971.6,+09.1,78,0155,1714784890,10.654 74,0005,0007,0972.0,+09.1,78,0151,1714785190,10.632 72,0003,0005,0971.6,+09.1,78,0142,1714785490,10.634 99,0005,0007,0971.6,+09.1,78,0141,1714785790,10.657 74,0004,0006,0971.9,+09.1,78,0145,1714786090,10.79 74,0003,0005,0971.8,+09.2,78,0159,1714786390,10.781 64,0007,0010,0971.6,+09.1,78,0130,1714786690,10.783 74,0010,0013,0971.8,+09.1,79,0153,1714786990,10.773 72,0005,0007,0971.6,+09.2,78,0135,1714787290,10.762 00,0003,0005,0971.6,+09.2,78,0114,1714787590,10.727 64,0002,0003,0971.8,+09.4,79,0148,1714787890,10.746 64,0002,0003,0971.5,+09.4,78,0140,1714788190,10.743 74,0003,0005,0971.9,+09.4,78,0147,1714788490,10.724 74,0004,0006,0971.5,+09.5,78,0141,1714788790,10.728 99,0003,0005,0971.7,+09.6,78,0129,1714789090,10.731 72,0002,0003,0971.6,+09.6,78,0130,1714789390,10.744 99,0004,0006,0971.8,+09.5,79,0136,1714789690,10.866 72,0004,0006,0971.7,+09.6,77,0139,1714789990,10.851 74,0003,0005,0971.7,+09.7,76,0144,1714790290,10.85 74,0003,0005,0971.7,+09.7,77,0137,1714790590,10.85 70,0005,0007,0972.1,+09.6,78,0144,1714790890,10.829 72,0005,0007,0971.7,+09.6,78,0107,1714791190,10.834 72,0004,0006,0972.0,+09.7,79,0135,1714791490,10.827 72,0003,0005,0972.1,+09.9,78,0148,1714791790,10.826 70,0005,0007,0971.9,+09.8,78,0137,1714792090,10.803 72,0003,0005,0971.9,+09.7,79,0151,1714792390,10.801 72,0004,0006,0972.2,+09.7,79,0124,1714792690,10.805 99,0003,0005,0972.3,+09.8,78,0143,1714792990,10.822 74,0003,0005,0972.3,+09.8,78,0147,1714793290,10.99 74,0004,0006,0972.5,+09.9,77,0144,1714793590,10.936 72,0004,0006,0972.4,+09.9,77,0159,1714793890,10.92 72,0004,0006,0972.3,+09.9,77,0167,1714794190,10.939 70,0004,0006,0972.2,+10.1,77,0160,1714794490,10.91 72,0006,0008,0972.5,+10.1,77,0167,1714794790,10.9 00,0004,0006,0972.5,+10.1,78,0150,1714795090,10.866 72,0006,0008,0972.5,+10.1,78,0128,1714795390,10.885 72,0004,0006,0972.7,+10.2,78,0149,1714795690,10.868 70,0003,0005,0972.7,+10.2,78,0169,1714795990,10.877 72,0003,0005,0972.7,+10.2,78,0158,1714796290,10.87 70,0004,0006,0972.7,+10.4,77,0148,1714796590,10.905 33,0004,0006,0972.6,+10.3,78,0142,1714796891,11.014 70,0004,0006,0972.9,+10.4,78,0151,1714797191,11.006 72,0005,0007,0972.8,+10.5,78,0150,1714797490,10.99 66,0005,0007,0972.7,+10.4,78,0136,1714797790,10.969 00,0006,0008,0973.0,+10.5,78,0132,1714798090,10.975 72,0005,0007,0972.8,+10.5,78,0136,1714798390,10.963 00,0005,0007,0972.8,+10.6,78,0136,1714798690,10.932 74,0005,0007,0973.1,+10.7,78,0153,1714798990,10.951 74,0006,0008,0973.1,+10.8,79,0174,1714799290,10.949 72,0010,0013,0973.3,+10.8,78,0131,1714799590,10.943 72,0013,0017,0973.4,+10.8,77,0131,1714799890,10.92 70,0007,0010,0973.1,+10.9,78,0147,1714800190,10.944 00,0007,0010,0973.1,+11.0,79,0144,1714800491,11.135 74,0004,0006,0973.1,+11.1,78,0145,1714800791,11.066 74,0005,0007,0973.2,+11.2,77,0136,1714801091,11.051 70,0004,0006,0973.1,+11.3,77,0140,1714801391,11.051 70,0005,0007,0973.5,+11.4,77,0147,1714801691,11.033 72,0005,0007,0973.5,+11.5,78,0128,1714801991,11.079 66,0004,0006,0973.5,+11.9,77,0139,1714802291,11.009 72,0005,0007,0973.6,+12.0,77,0152,1714802890,10.994 70,0004,0006,0973.5,+12.0,75,0134,1714803190,10.997 70,0006,0008,0973.9,+11.9,75,0150,1714803490,10.992 72,0004,0006,0973.9,+12.1,74,0126,1714803791,11.022 70,0003,0005,0973.7,+12.4,73,0146,1714804091,11.12 00,0003,0005,0974.0,+12.5,74,0170,1714804391,11.096 99,0002,0003,0973.8,+12.6,73,0150,1714804691,11.115 37,0002,0003,0973.9,+12.7,73,0119,1714804991,11.116 74,0001,0002,0973.7,+12.9,66,0130,1714805291,11.115 74,0001,0002,0973.4,+13.2,68,0136,1714805591,11.09 76,0002,0003,0973.7,+13.6,65,0142,1714805891,11.081 74,0002,0003,0973.8,+14.1,64,0157,1714806191,11.084 72,0002,0003,0973.8,+14.1,65,0134,1714806491,11.053 72,0002,0003,0974.0,+14.2,62,0147,1714806791,11.052 99,0001,0002,0974.2,+13.8,62,0171,1714807091,11.033 74,0001,0002,0974.3,+14.0,59,0134,1714807391,11.068 42,0001,0002,0974.2,+14.4,59,0127,1714807691,11.187 72,0001,0002,0974.4,+14.3,61,0146,1714807991,11.18 74,0001,0002,0974.0,+14.1,59,0146,1714808291,11.176 74,0001,0002,0974.6,+14.0,58,0162,1714808591,11.158 99,0003,0005,0974.2,+15.5,59,0149,1714809191,11.14 72,0001,0002,0974.6,+15.6,57,0119,1714809491,11.137 72,0001,0002,0974.9,+15.7,58,0157,1714809791,11.134 74,0001,0002,0974.8,+15.0,55,0145,1714810091,11.127 74,0001,0002,0974.7,+14.8,58,0147,1714810391,11.118 74,0001,0002,0974.8,+14.6,58,0138,1714810691,11.123 74,0002,0003,0975.2,+14.4,59,0136,1714810991,11.142 72,0003,0005,0975.5,+14.1,59,0167,1714811291,11.253 74,0002,0003,0975.6,+13.9,60,0142,1714811591,11.271 74,0002,0003,0975.1,+14.0,59,0152,1714811891,11.244 72,0001,0002,0975.0,+14.4,60,0163,1714812191,11.223 35,0001,0002,0974.9,+14.7,58,0156,1714812491,11.212 72,0002,0003,0974.7,+14.9,58,0136,1714812791,11.212 99,0001,0002,0974.9,+15.0,57,0120,1714813091,11.198 99,0001,0002,0975.0,+15.0,57,0133,1714813391,11.196 00,0003,0005,0974.6,+14.9,59,0138,1714813691,11.163 74,0001,0002,0975.1,+15.1,61,0153,1714813991,11.178 37,0001,0002,0975.4,+15.2,58,0140,1714814291,11.171 70,0002,0003,0975.2,+15.1,55,0143,1714814591,11.189 74,0002,0003,0975.5,+15.2,56,0148,1714814891,11.312 72,0005,0007,0975.5,+15.2,56,0130,1714815191,11.302 74,0003,0005,0975.5,+15.3,53,0145,1714815491,11.297 72,0002,0003,0975.6,+15.4,56,0141,1714815791,11.33 74,0002,0003,0975.3,+15.6,56,0150,1714816091,11.296 72,0002,0003,0975.8,+15.7,57,0159,1714816391,11.262 35,0005,0007,0975.6,+16.1,56,0146,1714816691,11.256 37,0004,0006,0975.6,+16.0,54,0128,1714816991,11.25 72,0004,0006,0976.1,+16.3,56,0149,1714817291,11.247 74,0002,0003,0976.0,+16.7,52,0155,1714817591,11.235 74,0003,0005,0976.0,+16.7,51,0152,1714817891,11.228 72,0003,0005,0975.9,+16.4,48,0134,1714818191,11.242 74,0004,0006,0975.7,+16.4,50,0145,1714818491,11.363 72,0003,0005,0975.8,+16.6,53,0152,1714818791,11.363 74,0003,0005,0975.7,+16.7,51,0160,1714819091,11.349 72,0002,0003,0975.7,+16.8,52,0122,1714819391,11.346 72,0002,0003,0975.6,+17.4,52,0142,1714819691,11.338 72,0002,0003,0975.6,+17.3,48,0160,1714819991,11.327 37,0003,0005,0976.0,+17.7,51,0152,1714820291,11.317 72,0004,0006,0975.8,+17.7,49,0152,1714820591,11.316 99,0005,0007,0975.4,+18.2,51,0150,1714820891,11.299 74,0003,0005,0975.7,+18.0,50,0118,1714821191,11.291 72,0003,0005,0975.7,+17.9,50,0157,1714821491,11.289 72,0003,0005,0975.6,+17.9,50,0134,1714821791,11.306 37,0003,0005,0976.0,+17.8,52,0132,1714822091,11.421 74,0003,0005,0975.9,+17.7,51,0146,1714822391,11.43 37,0002,0003,0975.7,+17.7,50,0152,1714822691,11.42 70,0001,0002,0976.1,+17.0,47,0126,1714822991,11.407 74,0002,0003,0975.8,+16.5,46,0135,1714823291,11.411 74,0003,0005,0976.1,+16.7,50,0151,1714823591,11.402 35,0003,0005,0976.0,+16.6,49,0135,1714823891,11.393 70,0003,0005,0976.1,+16.7,46,0129,1714824491,11.365 74,0002,0003,0976.0,+16.7,47,0152,1714824791,11.362 70,0005,0007,0976.2,+16.8,50,0146,1714825091,11.357 70,0003,0005,0975.8,+16.6,48,0135,1714825391,11.378 72,0003,0005,0976.1,+16.6,49,0136,1714825691,11.496 70,0003,0005,0976.1,+16.6,53,0148,1714825991,11.478 72,0002,0003,0975.8,+16.5,50,0154,1714826291,11.472 72,0005,0007,0975.8,+16.5,51,0137,1714826591,11.472 37,0004,0006,0976.0,+16.6,51,0132,1714826891,11.463 72,0005,0007,0976.1,+16.7,47,0141,1714827191,11.467 72,0003,0005,0976.3,+16.0,51,0137,1714827491,11.448 99,0004,0006,0976.0,+15.1,52,0150,1714827791,11.432 72,0004,0006,0976.1,+14.8,54,0149,1714828091,11.423 66,0006,0008,0975.8,+14.4,58,0161,1714828391,11.411 33,0005,0007,0976.0,+14.4,58,0161,1714828691,11.412 66,0004,0006,0976.2,+14.8,60,0140,1714828991,11.433 35,0006,0008,0976.0,+15.8,57,0156,1714829591,11.544 99,0004,0006,0976.0,+15.9,59,0141,1714829891,11.55 72,0005,0007,0976.1,+15.9,61,0146,1714830191,11.527 74,0005,0007,0975.9,+16.2,60,0163,1714830491,11.506 72,0005,0007,0976.1,+16.6,60,0169,1714830791,11.504 70,0004,0006,0976.0,+17.0,59,0139,1714831091,11.497 70,0004,0006,0976.0,+17.3,57,0162,1714831691,11.489 74,0004,0006,0975.9,+17.2,53,0149,1714831991,11.469 70,0009,0012,0976.2,+17.3,54,0157,1714832291,11.461 72,0005,0007,0976.2,+17.3,57,0164,1714832591,11.489 70,0006,0008,0976.4,+17.4,55,0129,1714832891,11.615 70,0004,0006,0976.5,+17.3,54,0161,1714833191,11.602 70,0005,0007,0977.2,+16.8,57,0137,1714833491,11.588 00,0010,0013,0977.5,+13.8,66,0126,1714833791,11.555 99,0009,0012,0977.3,+13.2,72,0169,1714834091,11.567 64,0004,0006,0977.7,+12.9,71,0161,1714834391,11.557 64,0008,0011,0977.4,+12.1,73,0148,1714834691,11.552 61,0004,0006,0977.7,+12.3,71,0170,1714834991,11.546 64,0005,0007,0977.2,+12.0,75,0179,1714835291,11.535 61,0003,0005,0977.1,+12.4,70,0166,1714835591,11.532 64,0004,0006,0976.9,+12.2,75,0179,1714835891,11.552 66,0004,0006,0976.7,+12.5,74,0180,1714836191,11.547 40,0004,0006,0976.9,+12.3,74,0179,1714836491,11.666 35,0006,0008,0977.2,+12.5,72,0169,1714836791,11.659 64,0007,0010,0977.1,+12.2,72,0181,1714837091,11.646 59,0006,0008,0977.1,+12.3,73,0171,1714837391,11.671 99,0007,0010,0977.1,+12.5,73,0169,1714837691,11.628 57,0012,0016,0977.1,+12.5,73,0164,1714837991,11.628 61,0007,0010,0977.3,+12.9,72,0160,1714838291,11.607 64,0006,0008,0977.3,+13.1,72,0177,1714838591,11.602 64,0011,0015,0977.8,+13.3,72,0162,1714838891,11.607 61,0010,0013,0977.5,+13.6,71,0159,1714839191,11.598 61,0009,0012,0978.0,+13.8,68,0168,1714839491,11.576 99,0008,0011,0978.1,+13.9,68,0172,1714839791,11.605 59,0030,0042,0978.3,+13.6,69,0165,1714840091,11.732 59,0009,0012,0978.2,+13.8,67,0140,1714840391,11.717 66,0013,0017,0978.6,+13.8,67,0150,1714840691,11.719 61,0009,0012,0978.6,+13.7,68,0150,1714840991,11.692 61,0027,0037,0978.7,+13.8,66,0146,1714841291,11.681 57,0013,0017,0978.5,+13.7,67,0148,1714841591,11.675 59,0007,0010,0978.6,+13.5,68,0161,1714841891,11.676 61,0015,0021,0978.6,+13.8,65,0130,1714842191,11.655 61,0009,0012,0978.7,+13.7,66,0156,1714842491,11.654 99,0011,0015,0978.9,+13.8,66,0177,1714842791,11.652 61,0008,0011,0978.8,+13.8,65,0163,1714843091,11.646 59,0006,0008,0979.2,+14.0,64,0144,1714843391,11.668 66,0009,0012,0979.1,+14.0,64,0153,1714843691,11.789 61,0008,0011,0979.1,+13.8,65,0147,1714843991,11.773 61,0011,0015,0979.2,+14.0,63,0140,1714844291,11.762 59,0008,0011,0979.1,+13.8,64,0150,1714844591,11.753 66,0013,0017,0979.4,+13.8,64,0146,1714844891,11.747 42,0015,0021,0979.2,+13.5,65,0139,1714845191,11.738 61,0008,0011,0979.1,+13.4,64,0146,1714845491,11.725 64,0006,0008,0979.3,+13.3,65,0130,1714845791,11.728 61,0008,0011,0979.5,+13.1,66,0141,1714846091,11.714 49,0011,0015,0979.6,+13.3,64,0158,1714846391,11.712 54,0007,0010,0979.5,+13.0,67,0145,1714846691,11.698 49,0009,0012,0979.3,+13.0,63,0159,1714846991,11.73 66,0012,0016,0979.4,+13.1,63,0145,1714847291,11.852 61,0007,0010,0979.6,+12.9,63,0139,1714847591,11.835 64,0008,0011,0979.7,+13.0,62,0139,1714847891,11.823 66,0007,0010,0979.6,+13.1,61,0144,1714848191,11.811 52,0007,0010,0979.9,+12.9,62,0135,1714848491,11.8 54,0006,0008,0980.0,+13.0,62,0141,1714848791,11.806 49,0013,0017,0979.8,+12.9,62,0152,1714849091,11.786 52,0008,0011,0979.8,+12.8,61,0160,1714849391,11.782 57,0005,0007,0980.0,+12.9,62,0155,1714849691,11.788 35,0005,0007,0980.1,+12.7,62,0145,1714849991,11.822 37,0006,0008,0980.0,+12.7,62,0156,1714850291,11.772 70,0005,0007,0979.9,+12.8,61,0140,1714850591,11.811 61,0006,0008,0980.3,+13.0,60,0167,1714850891,11.963 64,0007,0010,0979.9,+12.8,61,0131,1714851191,11.886 40,0005,0007,0980.3,+12.7,62,0137,1714851491,11.894 54,0006,0008,0980.0,+12.8,61,0143,1714851791,11.89 64,0006,0008,0980.4,+12.7,61,0133,1714852091,11.888 54,0010,0013,0980.4,+12.8,62,0144,1714852391,11.877 99,0007,0010,0980.1,+12.6,62,0140,1714852691,11.865 57,0006,0008,0980.5,+12.8,61,0151,1714852991,11.859 11,0009,0012,0980.1,+12.8,60,0130,1714853291,11.853 54,0009,0012,0980.3,+12.8,60,0116,1714853591,11.846 52,0006,0008,0980.4,+12.8,60,0138,1714853891,11.841 57,0007,0010,0980.5,+12.8,60,0138,1714854191,11.857 37,0007,0010,0980.2,+12.7,60,0144,1714854491,11.977 52,0006,0008,0980.2,+12.6,60,0143,1714854791,11.965 59,0005,0007,0980.3,+12.6,59,0146,1714855391,11.938 54,0010,0013,0980.4,+12.7,59,0133,1714855691,11.933 57,0004,0006,0980.2,+12.6,59,0148,1714855991,11.921 61,0006,0008,0980.3,+12.7,58,0146,1714856291,11.914 61,0005,0007,0980.4,+12.7,57,0123,1714856591,11.913 64,0008,0011,0980.6,+12.7,57,0156,1714856891,11.908 66,0007,0010,0980.7,+12.6,57,0140,1714857191,11.889 54,0006,0008,0980.6,+12.6,57,0134,1714857491,11.892 66,0005,0007,0980.7,+12.7,56,0142,1714857791,11.907 37,0006,0008,0980.7,+12.6,55,0155,1714858092,12.024 61,0008,0011,0980.7,+12.6,55,0150,1714858392,12.018 00,0005,0007,0980.8,+12.6,55,0134,1714858692,12.017 64,0007,0010,0981.1,+12.5,55,0142,1714858992,12.005 37,0005,0007,0981.2,+12.6,55,0136,1714859291,11.998 66,0008,0011,0981.0,+12.7,55,0122,1714859591,11.997 64,0006,0008,0981.1,+12.7,54,0126,1714859891,11.975 37,0006,0008,0981.5,+12.6,55,0144,1714860191,11.982 72,0006,0008,0981.1,+12.6,55,0136,1714860491,11.98 66,0005,0007,0981.1,+12.6,55,0133,1714860791,11.958 66,0005,0007,0981.5,+12.5,55,0140,1714861091,11.953 37,0003,0005,0981.2,+12.8,54,0152,1714861391,11.975 99,0010,0013,0981.7,+12.9,53,0155,1714861692,12.094 61,0005,0007,0981.6,+12.9,53,0158,1714861992,12.084 66,0005,0007,0981.6,+12.9,53,0125,1714862292,12.078 61,0005,0007,0981.6,+13.0,53,0130,1714862592,12.064 33,0005,0007,0981.8,+13.0,53,0155,1714862892,12.062 66,0010,0013,0981.8,+13.3,50,0130,1714863192,12.072 66,0005,0007,0982.0,+12.3,56,0152,1714863492,12.052 99,0005,0007,0981.7,+12.6,54,0154,1714863792,12.04 66,0004,0006,0981.8,+12.3,56,0137,1714864092,12.031 66,0005,0007,0981.7,+12.7,53,0137,1714864392,12.015 64,0004,0006,0982.0,+12.5,54,0167,1714864692,12.017 70,0005,0007,0981.8,+12.5,54,0140,1714864992,12.036 70,0004,0006,0982.0,+12.2,56,0143,1714865292,12.153 35,0006,0008,0982.0,+12.3,54,0138,1714865592,12.149 66,0005,0007,0982.0,+11.9,56,0160,1714865892,12.161 70,0005,0007,0982.3,+11.9,56,0158,1714866192,12.128 70,0007,0010,0981.9,+11.6,58,0112,1714866492,12.116 00,0005,0007,0982.0,+11.5,59,0149,1714866792,12.105 01,0007,0010,0982.2,+11.7,59,0139,1714867092,12.096 64,0004,0006,0982.1,+12.1,58,0132,1714867392,12.09 99,0005,0007,0981.8,+12.2,57,0139,1714867692,12.08 64,0005,0007,0982.2,+12.1,57,0140,1714867992,12.087 70,0008,0011,0982.0,+12.0,59,0132,1714868292,12.06 61,0007,0010,0982.0,+12.0,56,0137,1714868592,12.097 64,0006,0008,0982.2,+12.0,56,0155,1714868892,12.218 64,0008,0011,0982.2,+11.9,56,0142,1714869192,12.205 64,0010,0013,0982.4,+11.8,57,0134,1714869492,12.19 37,0006,0008,0982.2,+11.9,56,0139,1714869792,12.191 66,0004,0006,0982.3,+12.0,56,0145,1714870092,12.173 40,0004,0006,0982.3,+12.0,55,0148,1714870692,12.187 70,0006,0008,0982.5,+12.1,54,0134,1714870992,12.159 64,0008,0011,0982.4,+12.0,54,0156,1714871292,12.151 40,0004,0006,0982.2,+12.1,55,0124,1714871592,12.148 64,0006,0008,0982.3,+12.2,55,0136,1714871892,12.144 66,0005,0007,0982.6,+12.3,55,0146,1714872192,12.164 37,0004,0006,0982.7,+12.3,55,0157,1714872492,12.284 99,0005,0007,0982.4,+12.2,55,0156,1714872792,12.27 64,0007,0010,0982.7,+12.2,55,0132,1714873092,12.286 99,0005,0007,0982.7,+12.1,54,0152,1714873392,12.269 66,0006,0008,0983.0,+12.0,55,0139,1714873692,12.249 70,0003,0005,0982.7,+12.0,54,0116,1714873992,12.238 01,0004,0006,0982.9,+11.3,58,0140,1714874292,12.245 70,0005,0007,0982.8,+10.8,59,0142,1714874592,12.238 35,0005,0007,0982.9,+10.8,59,0152,1714875192,12.214 70,0004,0006,0982.7,+10.1,62,0146,1714875492,12.207 66,0008,0011,0982.9,+10.3,61,0152,1714875792,12.23 16,0005,0007,0982.6,+10.1,61,0142,1714876092,12.345 70,0006,0008,0982.6,+09.9,62,0150,1714876392,12.338 70,0005,0007,0982.8,+09.5,64,0127,1714876692,12.325 99,0005,0007,0983.2,+08.9,66,0143,1714876992,12.342 70,0010,0013,0983.0,+09.3,64,0149,1714877292,12.322 72,0006,0008,0983.2,+08.9,66,0136,1714877592,12.305 35,0006,0008,0983.2,+09.2,65,0171,1714877892,12.301 99,0005,0007,0983.0,+08.8,66,0145,1714878192,12.296 66,0005,0007,0983.3,+09.0,65,0151,1714878492,12.307 59,0007,0010,0983.3,+08.9,66,0133,1714878792,12.285 99,0006,0008,0983.4,+08.9,66,0165,1714879092,12.277 70,0005,0007,0983.5,+09.0,64,0152,1714879392,12.309 70,0007,0010,0983.6,+08.8,66,0149,1714879692,12.422 70,0005,0007,0983.6,+08.7,66,0135,1714879992,12.42 64,0008,0011,0983.5,+08.5,67,0134,1714880292,12.404 70,0006,0008,0983.8,+08.9,65,0133,1714880592,12.405 70,0007,0010,0983.8,+08.8,66,0150,1714881192,12.385 70,0006,0008,0983.8,+08.9,66,0149,1714881492,12.381 61,0006,0008,0983.6,+09.0,66,0144,1714881792,12.368 33,0008,0011,0984.0,+09.2,65,0141,1714882092,12.374 59,0005,0007,0983.7,+09.4,66,0167,1714882392,12.363 57,0006,0008,0983.8,+10.2,63,0138,1714882692,12.37 57,0007,0010,0984.0,+10.0,64,0140,1714882992,12.383 59,0011,0015,0984.0,+10.3,63,0140,1714883292,12.501 59,0009,0012,0983.7,+11.0,61,0145,1714883592,12.494 57,0005,0007,0984.0,+11.0,60,0131,1714883892,12.487 57,0005,0007,0984.1,+11.4,61,0153,1714884192,12.483 57,0005,0007,0984.6,+11.7,59,0134,1714884492,12.469 59,0006,0008,0984.2,+11.9,57,0150,1714884792,12.449 99,0006,0008,0984.5,+12.1,57,0138,1714885092,12.454 61,0009,0012,0984.3,+12.3,59,0160,1714885392,12.451 70,0006,0008,0984.4,+13.0,55,0152,1714885692,12.438 37,0005,0007,0984.4,+13.2,53,0134,1714885992,12.424 72,0008,0011,0984.3,+14.2,56,0134,1714886292,12.423 33,0006,0008,0984.7,+14.2,55,0150,1714886592,12.45 66,0006,0008,0984.9,+14.5,53,0142,1714886892,12.574 70,0006,0008,0984.6,+14.3,51,0161,1714887192,12.569 57,0007,0010,0984.7,+14.2,53,0151,1714887492,12.548 54,0006,0008,0985.0,+14.2,49,0143,1714887792,12.549 54,0004,0006,0984.6,+14.2,50,0150,1714888092,12.531 54,0005,0007,0984.9,+14.1,48,0149,1714888392,12.529 54,0004,0006,0984.7,+14.3,48,0127,1714888692,12.512 52,0004,0006,0984.9,+14.5,52,0130,1714888992,12.509 54,0004,0006,0984.6,+14.6,48,0140,1714889292,12.532 59,0004,0006,0984.7,+15.0,44,0143,1714889592,12.489 54,0007,0010,0985.2,+15.0,45,0112,1714889892,12.512 59,0006,0008,0984.9,+15.3,45,0129,1714890192,12.513 54,0004,0006,0984.8,+15.8,48,0147,1714890492,12.672 54,0008,0011,0984.8,+15.8,46,0144,1714890792,12.619 99,0004,0006,0984.8,+15.8,46,0148,1714891092,12.618 52,0004,0006,0985.4,+15.8,45,0125,1714891392,12.619 61,0004,0006,0985.3,+15.6,40,0150,1714891692,12.598 33,0007,0010,0985.3,+16.3,42,0135,1714891992,12.597 33,0003,0005,0985.1,+15.7,44,0123,1714892292,12.582 00,0008,0011,0985.4,+15.8,40,0150,1714892592,12.551 61,0005,0007,0985.2,+15.7,40,0156,1714892892,12.561 61,0005,0007,0985.4,+15.8,43,0138,1714893192,12.555 59,0005,0007,0985.1,+16.0,42,0151,1714893492,12.541 66,0005,0007,0985.2,+16.8,45,0153,1714893792,12.565 70,0009,0012,0985.2,+16.7,47,0147,1714894092,12.683 99,0006,0008,0985.4,+16.6,44,0145,1714894392,12.663 66,0004,0006,0985.2,+17.0,47,0136,1714894692,12.653 72,0004,0006,0985.1,+16.4,39,0136,1714894992,12.692 66,0005,0007,0985.4,+16.5,38,0130,1714895292,12.645 72,0005,0007,0985.3,+16.5,43,0129,1714895592,12.676 74,0006,0008,0985.4,+16.8,38,0160,1714895892,12.632 72,0004,0006,0985.3,+17.2,40,0140,1714896192,12.617 70,0005,0007,0985.3,+17.2,41,0127,1714896492,12.606 72,0005,0007,0985.2,+16.7,40,0127,1714896792,12.614 70,0006,0008,0985.1,+16.8,42,0143,1714897092,12.609 30,0004,0006,0985.2,+17.0,40,0134,1714897392,12.645 70,0004,0006,0985.4,+17.3,40,0156,1714897692,12.755 72,0003,0005,0985.4,+17.3,39,0151,1714897992,12.717 72,0006,0008,0985.3,+17.7,40,0140,1714898292,12.715 74,0002,0003,0985.3,+17.8,33,0150,1714898592,12.717 66,0005,0007,0985.2,+17.7,32,0165,1714898892,12.699 74,0004,0006,0985.0,+17.9,36,0135,1714899192,12.712 70,0002,0003,0985.0,+17.9,38,0119,1714899492,12.691 99,0003,0005,0985.0,+18.1,36,0122,1714899792,12.678 70,0004,0006,0985.0,+17.9,35,0137,1714900092,12.68 74,0004,0006,0985.0,+17.8,33,0166,1714900392,12.664 72,0003,0005,0984.8,+18.1,37,0141,1714900692,12.659 74,0004,0006,0985.0,+18.2,37,0152,1714900992,12.693 70,0004,0006,0984.9,+18.2,34,0121,1714901592,12.789 70,0003,0005,0985.0,+18.2,34,0140,1714901892,12.779 70,0033,0045,0984.6,+18.4,35,0126,1714902192,12.78 74,0003,0005,0984.6,+18.0,33,0138,1714902492,12.765 74,0006,0008,0984.7,+18.3,35,0156,1714902792,12.747 72,0007,0010,0984.7,+18.5,34,0128,1714903092,12.739 74,0003,0005,0984.6,+18.7,36,0134,1714903392,12.745 99,0004,0006,0984.4,+18.7,40,0147,1714903692,12.737 70,0005,0007,0984.5,+18.3,40,0136,1714903992,12.71 70,0004,0006,0984.5,+18.3,42,0142,1714904292,12.716 70,0004,0006,0984.6,+18.5,41,0132,1714904592,12.735 72,0005,0007,0984.5,+18.6,39,0159,1714904892,12.847 61,0004,0006,0984.6,+18.8,41,0139,1714905192,12.861 59,0006,0008,0984.2,+18.6,41,0161,1714905492,12.823 59,0005,0007,0984.5,+18.5,35,0164,1714905792,12.817 54,0003,0005,0984.3,+18.3,39,0155,1714906092,12.798 59,0004,0006,0984.5,+18.5,38,0137,1714906392,12.807 06,0004,0006,0984.5,+18.4,38,0144,1714906692,12.785 59,0003,0005,0984.5,+18.8,39,0135,1714906992,12.778 99,0003,0005,0984.3,+18.6,39,0141,1714907292,12.771 57,0004,0006,0984.1,+18.8,42,0140,1714907592,12.766 59,0003,0005,0984.2,+18.9,39,0136,1714907892,12.761 33,0004,0006,0984.0,+18.9,38,0146,1714908192,12.783 57,0005,0007,0984.2,+19.0,37,0141,1714908492,12.893 30,0004,0006,0984.2,+19.1,40,0152,1714908792,12.887 33,0003,0005,0984.3,+18.6,36,0162,1714909092,12.876 59,0004,0006,0984.0,+18.8,37,0137,1714909392,12.92 57,0004,0006,0984.0,+18.6,40,0142,1714909692,12.864 59,0004,0006,0984.1,+18.9,43,0144,1714909992,12.853 59,0003,0005,0983.7,+18.8,39,0138,1714910292,12.849 59,0004,0006,0983.9,+19.0,35,0124,1714910592,12.835 33,0003,0005,0983.9,+19.1,38,0143,1714910892,12.835 59,0004,0006,0984.0,+19.3,37,0139,1714911192,12.829 61,0003,0005,0983.6,+19.4,39,0128,1714911492,12.815 59,0005,0007,0983.9,+19.4,36,0154,1714911792,12.832 59,0003,0005,0983.7,+19.0,33,0138,1714912092,12.944 59,0003,0005,0983.5,+18.7,33,0114,1714912392,12.948 37,0004,0006,0983.6,+19.1,36,0140,1714912692,12.923 61,0003,0005,0983.4,+19.4,38,0137,1714912992,12.923 61,0003,0005,0983.4,+18.9,33,0138,1714913292,12.926 99,0002,0003,0983.7,+19.1,34,0137,1714913592,12.917 59,0003,0005,0983.6,+19.4,34,0153,1714913892,12.906 61,0004,0006,0983.6,+19.3,34,0157,1714914192,12.898 59,0002,0003,0983.4,+19.4,33,0148,1714914492,12.873 59,0003,0005,0983.6,+19.5,36,0153,1714914792,12.864 61,0004,0006,0983.7,+19.6,36,0142,1714915092,12.873 61,0005,0007,0983.4,+19.4,34,0137,1714915392,12.885 37,0003,0005,0983.4,+19.8,34,0148,1714915693,13 61,0003,0005,0983.3,+19.7,36,0143,1714915993,13.003 59,0005,0007,0983.6,+19.5,36,0147,1714916292,12.984 64,0005,0007,0983.5,+19.4,32,0139,1714916592,12.994 35,0003,0005,0983.2,+19.6,36,0132,1714916892,12.971 57,0002,0003,0983.2,+19.6,36,0118,1714917192,12.961 61,0004,0006,0983.2,+19.5,38,0141,1714917492,12.956 61,0003,0005,0983.0,+19.6,38,0134,1714917792,12.949 57,0003,0005,0983.1,+19.3,35,0135,1714918092,12.93 64,0003,0005,0983.2,+19.3,33,0139,1714918392,12.921 61,0004,0006,0983.1,+19.2,35,0130,1714918692,12.919 61,0002,0003,0983.3,+19.2,37,0131,1714918992,12.933 61,0004,0006,0983.3,+18.9,34,0137,1714919293,13.058 59,0003,0005,0983.1,+18.9,35,0149,1714919593,13.037 99,0003,0005,0983.3,+18.8,34,0138,1714919893,13.035 61,0002,0003,0983.1,+19.1,36,0143,1714920193,13.028 35,0005,0007,0983.0,+18.9,36,0165,1714920493,13.009 64,0002,0003,0983.2,+18.9,37,0152,1714920793,13.003 37,0003,0005,0983.2,+18.7,36,0131,1714921092,12.987 59,0008,0011,0983.4,+18.7,36,0131,1714921392,12.98 61,0003,0005,0983.2,+18.7,36,0145,1714921692,12.97 40,0003,0005,0983.4,+18.6,35,0134,1714921992,12.984 99,0002,0003,0983.3,+18.6,36,0151,1714922292,12.964 64,0006,0008,0982.9,+18.4,36,0159,1714922592,12.987 61,0004,0006,0983.1,+18.6,35,0138,1714922893,13.102 61,0003,0005,0983.0,+18.6,35,0139,1714923193,13.092 61,0004,0006,0982.8,+18.4,37,0129,1714923493,13.097 66,0004,0006,0982.9,+18.3,35,0130,1714923793,13.079 61,0004,0006,0982.8,+18.2,34,0159,1714924098,18.201 64,0004,0006,0982.8,+18.2,37,0140,1714924393,13.051 64,0004,0006,0982.8,+18.0,36,0152,1714924693,13.033 64,0005,0007,0982.8,+17.9,38,0154,1714924993,13.036 64,0003,0005,0982.9,+17.7,37,0131,1714925293,13.026 64,0003,0005,0982.9,+17.9,37,0148,1714925593,13.01 09,0003,0005,0983.2,+17.8,36,0128,1714925893,13.01 35,0003,0005,0983.2,+17.9,39,0159,1714926193,13.035 61,0002,0003,0983.0,+17.6,37,0153,1714926493,13.156 33,0004,0006,0983.0,+17.3,40,0136,1714927093,13.143 64,0005,0007,0983.1,+16.9,43,0131,1714927393,13.13 64,0004,0006,0983.4,+16.6,43,0132,1714927693,13.126 66,0004,0006,0983.4,+16.4,45,0149,1714927993,13.108 64,0003,0005,0983.3,+16.0,45,0152,1714928293,13.102 33,0005,0007,0983.3,+15.6,46,0143,1714928593,13.108 66,0005,0007,0983.5,+15.4,46,0161,1714928893,13.088 33,0003,0005,0983.6,+15.4,46,0155,1714929193,13.074 66,0003,0005,0983.6,+15.4,46,0158,1714929493,13.076 64,0005,0007,0983.5,+15.2,46,0140,1714929793,13.105 64,0005,0007,0983.5,+14.9,47,0151,1714930093,13.21 66,0005,0007,0983.6,+14.8,47,0162,1714930393,13.199 66,0004,0006,0984.0,+15.0,48,0162,1714930693,13.179 64,0003,0005,0983.8,+14.5,49,0133,1714930993,13.177 99,0005,0007,0983.8,+14.3,50,0128,1714931293,13.179 64,0004,0006,0983.8,+14.0,51,0137,1714931593,13.164 66,0006,0008,0984.2,+13.8,53,0156,1714931893,13.163 66,0006,0008,0983.9,+13.5,54,0139,1714932193,13.143 64,0004,0006,0983.9,+13.7,52,0149,1714932493,13.125 74,0007,0010,0983.9,+13.2,55,0134,1714932793,13.122 74,0007,0010,0984.0,+13.1,54,0149,1714933093,13.119 64,0008,0011,0984.0,+13.3,53,0148,1714933393,13.14 70,0005,0007,0984.2,+13.3,53,0135,1714933693,13.256 66,0005,0007,0984.5,+12.7,56,0149,1714933993,13.25 99,0006,0008,0984.5,+13.0,55,0148,1714934293,13.252 74,0006,0008,0984.6,+12.6,56,0130,1714934593,13.241 66,0007,0010,0984.4,+12.2,57,0147,1714934893,13.229 23,0005,0007,0984.2,+12.3,58,0148,1714935193,13.229 66,0006,0008,0984.4,+12.4,56,0130,1714935493,13.223 74,0005,0007,0984.3,+11.9,58,0143,1714935793,13.208 21,0006,0008,0984.3,+11.8,59,0149,1714936093,13.195 99,0007,0010,0984.7,+11.7,58,0146,1714936393,13.187 64,0006,0008,0984.6,+11.7,59,0127,1714936693,13.179 64,0004,0006,0984.7,+11.7,57,0123,1714936993,13.208 21,0005,0007,0984.9,+11.8,57,0139,1714937293,13.323 70,0004,0006,0984.5,+11.9,56,0152,1714937593,13.318 66,0006,0008,0984.4,+11.7,58,0144,1714937893,13.311 99,0004,0006,0984.7,+11.5,58,0137,1714938193,13.307 00,0004,0006,0984.6,+11.6,58,0140,1714938493,13.369 99,0004,0006,0984.6,+11.5,58,0165,1714938793,13.298 64,0005,0007,0984.3,+11.3,59,0163,1714939093,13.285 99,0005,0007,0984.5,+11.1,60,0149,1714939393,13.281 76,0004,0006,0984.5,+11.3,59,0147,1714939693,13.269 23,0008,0011,0984.4,+11.2,59,0149,1714939993,13.261 74,0004,0006,0984.4,+11.1,59,0142,1714940293,13.259 21,0004,0006,0984.6,+11.4,58,0138,1714940593,13.294 64,0004,0006,0984.4,+11.3,58,0149,1714940893,13.407 66,0008,0011,0984.3,+11.2,59,0110,1714941193,13.404 66,0004,0006,0984.4,+11.2,59,0148,1714941493,13.376 21,0005,0007,0984.2,+11.2,58,0145,1714941793,13.371 66,0005,0007,0984.4,+11.0,59,0156,1714942093,13.366 66,0007,0010,0984.3,+10.9,59,0161,1714942393,13.364 66,0003,0005,0984.3,+10.9,58,0157,1714942693,13.371 66,0004,0006,0984.4,+10.8,59,0151,1714942993,13.341 66,0003,0005,0984.6,+11.0,57,0156,1714943293,13.339 66,0007,0010,0984.3,+11.0,57,0150,1714943593,13.328 66,0005,0007,0984.5,+10.8,58,0148,1714943893,13.318 64,0005,0007,0984.8,+10.7,58,0150,1714944193,13.377 66,0003,0005,0984.5,+10.6,59,0167,1714944493,13.461 66,0006,0008,0984.4,+10.5,58,0161,1714944793,13.45 21,0003,0005,0984.5,+10.5,58,0153,1714945093,13.446 64,0006,0008,0984.7,+10.4,59,0150,1714945393,13.439 66,0003,0005,0984.7,+10.3,58,0160,1714945693,13.429 66,0010,0013,0984.6,+10.3,57,0128,1714945993,13.424 64,0004,0006,0984.6,+10.3,56,0125,1714946293,13.409 66,0004,0006,0984.7,+10.3,55,0137,1714946593,13.411 99,0003,0005,0984.3,+10.2,55,0135,1714946893,13.397 70,0004,0006,0984.4,+10.3,55,0145,1714947193,13.384 66,0004,0006,0984.4,+10.4,54,0138,1714947493,13.425 70,0005,0007,0984.1,+09.7,59,0121,1714947793,13.416 64,0004,0006,0984.3,+10.0,57,0143,1714948093,13.561 99,0005,0007,0984.4,+09.5,60,0148,1714948393,13.524 70,0005,0007,0984.3,+09.4,59,0164,1714948693,13.522 70,0004,0006,0984.3,+09.3,58,0153,1714948993,13.513 66,0005,0007,0984.1,+09.3,57,0146,1714949293,13.494 70,0003,0005,0984.0,+09.2,58,0161,1714949593,13.489 66,0003,0005,0984.2,+09.2,57,0150,1714949893,13.483 99,0004,0006,0984.0,+09.2,58,0151,1714950193,13.461 66,0006,0008,0984.2,+09.1,58,0147,1714950493,13.463 66,0004,0006,0984.5,+09.1,58,0151,1714950793,13.469 66,0003,0005,0984.1,+09.2,58,0117,1714951093,13.466 70,0005,0007,0983.9,+08.9,59,0149,1714951693,13.621 21,0003,0005,0983.7,+08.7,60,0137,1714951993,13.585 66,0007,0010,0984.2,+08.6,60,0159,1714952293,13.583 70,0005,0007,0984.2,+08.5,60,0126,1714952593,13.576 66,0007,0010,0984.0,+08.5,61,0155,1714952893,13.562 66,0006,0008,0983.9,+08.4,61,0134,1714953193,13.563 70,0004,0006,0984.0,+08.5,61,0166,1714953493,13.578 30,0003,0005,0983.9,+08.4,62,0165,1714953793,13.546 00,0003,0005,0983.9,+08.4,63,0141,1714954093,13.645 66,0003,0005,0984.0,+08.4,62,0158,1714954393,13.53 66,0004,0006,0983.8,+08.5,62,0142,1714954693,13.532 00,0008,0011,0983.8,+08.5,62,0159,1714954993,13.538 66,0002,0003,0983.8,+08.3,63,0124,1714955293,13.679 66,0004,0006,0983.7,+08.2,64,0160,1714955593,13.674 35,0003,0005,0983.6,+08.1,64,0161,1714955893,13.664 70,0004,0006,0983.5,+08.1,64,0145,1714956493,13.661 76,0005,0007,0983.6,+08.2,63,0149,1714957093,13.638 66,0003,0005,0983.6,+08.1,64,0164,1714957393,13.63 30,0004,0006,0983.6,+07.9,65,0125,1714957693,13.618 74,0006,0008,0983.5,+07.8,66,0151,1714957993,13.613 76,0005,0007,0983.6,+07.9,64,0168,1714958293,13.597 76,0008,0011,0983.7,+07.6,67,0129,1714958593,13.715 66,0005,0007,0983.6,+07.6,67,0145,1714958893,13.745 66,0004,0006,0983.8,+07.6,67,0124,1714959193,13.729 70,0005,0007,0983.7,+07.6,67,0156,1714959793,13.728 30,0005,0007,0983.8,+07.7,67,0152,1714960093,13.716 66,0007,0010,0983.5,+07.7,67,0142,1714960393,13.708 66,0005,0007,0983.7,+07.8,66,0173,1714960693,13.707 70,0006,0008,0983.7,+07.8,67,0164,1714960993,13.701 66,0005,0007,0983.8,+07.7,68,0152,1714961293,13.698 66,0009,0012,0983.5,+07.8,67,0149,1714961593,13.684 70,0006,0008,0983.4,+07.8,68,0161,1714961893,13.678 66,0005,0007,0983.8,+07.6,69,0126,1714962193,13.718 70,0006,0008,0983.8,+07.6,69,0154,1714962493,13.836 64,0004,0006,0983.8,+07.6,68,0155,1714962793,13.813 70,0006,0008,0983.7,+07.7,68,0150,1714963093,13.817 66,0004,0006,0983.8,+07.6,69,0139,1714963393,13.808 66,0006,0008,0983.4,+07.7,68,0150,1714963693,13.807 99,0006,0008,0983.3,+07.7,68,0155,1714963993,13.795 66,0004,0006,0983.3,+07.6,69,0136,1714964293,13.778 21,0006,0008,0983.6,+07.6,69,0160,1714964593,13.772 66,0006,0008,0983.4,+07.6,68,0132,1714964893,13.776 66,0006,0008,0983.3,+07.4,70,0132,1714965193,13.799 66,0005,0007,0983.3,+07.4,69,0136,1714965493,13.751 66,0005,0007,0983.3,+07.5,70,0128,1714965793,13.785 64,0005,0007,0983.5,+07.5,71,0154,1714966093,13.921 99,0006,0008,0983.7,+07.6,70,0161,1714966393,13.902 66,0006,0008,0983.8,+07.7,70,0156,1714966693,13.9 66,0009,0012,0983.3,+07.8,70,0159,1714966993,13.897 70,0007,0010,0983.6,+08.0,69,0131,1714967293,13.887 99,0012,0016,0983.6,+08.1,69,0135,1714967593,13.866 66,0009,0012,0983.5,+08.3,68,0130,1714967893,13.88 66,0006,0008,0983.3,+08.4,67,0145,1714968193,13.866 21,0007,0010,0983.5,+08.7,69,0135,1714968493,13.861 70,0005,0007,0983.4,+08.9,66,0141,1714968793,13.858 66,0005,0007,0983.8,+09.1,62,0146,1714969093,13.852 23,0010,0013,0983.5,+09.4,62,0149,1714969393,13.882 66,0004,0006,0983.6,+09.6,64,0134,1714969693,13.987 66,0023,0031,0983.5,+10.0,64,0150,1714969993,13.979 70,0010,0013,0983.5,+10.9,60,0135,1714970293,13.984 66,0007,0010,0983.5,+10.4,62,0173,1714970593,13.976 66,0006,0008,0983.5,+10.5,60,0153,1714970893,13.959 23,0016,0022,0983.6,+10.9,60,0143,1714971193,13.952 23,0007,0010,0983.5,+10.9,58,0155,1714971493,13.963 64,0007,0010,0983.9,+12.0,56,0150,1714971793,13.95 66,0007,0010,0983.8,+11.5,57,0154,1714972093,13.928 66,0006,0008,0983.8,+11.6,57,0159,1714972393,13.923 99,0006,0008,0983.8,+12.7,55,0148,1714972693,13.921 18,0005,0007,0983.9,+12.6,57,0145,1714972993,13.954 25,0007,0010,0983.6,+12.0,59,0148,1714973294,14.068 18,0006,0008,0984.0,+12.8,56,0134,1714973594,14.051 00,0005,0007,0983.9,+12.1,59,0132,1714973894,14.119 21,0004,0006,0983.9,+12.4,58,0138,1714974194,14.036 00,0007,0010,0983.9,+13.5,56,0118,1714974494,14.007 64,0008,0011,0984.1,+13.1,57,0149,1714974794,14.033 64,0006,0008,0984.0,+13.9,53,0135,1714975094,14.028 18,0006,0008,0984.2,+14.5,52,0154,1714975394,14.018 64,0005,0007,0984.0,+13.7,50,0120,1714975693,13.988 64,0008,0011,0984.0,+14.4,52,0134,1714975993,13.99 64,0005,0007,0984.2,+14.9,50,0138,1714976293,13.98 64,0009,0012,0984.1,+14.1,51,0166,1714976594,14.005 64,0006,0008,0984.3,+15.1,47,0141,1714977194,14.143 64,0005,0007,0984.3,+14.9,44,0154,1714977494,14.12 66,0008,0011,0984.2,+14.5,47,0152,1714977794,14.102 64,0005,0007,0984.2,+15.2,50,0150,1714978394,14.085 64,0005,0007,0983.9,+15.2,47,0127,1714978694,14.078 99,0006,0008,0984.1,+15.3,48,0132,1714978994,14.076 66,0005,0007,0983.9,+15.2,46,0145,1714979294,14.056 64,0007,0010,0983.9,+16.0,45,0143,1714979594,14.066 64,0007,0010,0983.9,+15.7,46,0133,1714979894,14.049 61,0004,0006,0984.0,+15.6,45,0141,1714980194,14.071 61,0005,0007,0983.8,+16.0,44,0144,1714980494,14.183 61,0005,0007,0984.1,+16.3,50,0142,1714980794,14.179 35,0004,0006,0983.8,+16.0,46,0166,1714981094,14.224 30,0008,0011,0983.7,+16.1,47,0150,1714981394,14.154 72,0004,0006,0984.2,+16.4,47,0147,1714981694,14.15 76,0005,0007,0984.0,+16.2,48,0151,1714981994,14.198 30,0006,0008,0983.9,+16.5,45,0125,1714982294,14.119 74,0006,0008,0984.0,+16.7,46,0136,1714982594,14.13 74,0005,0007,0983.8,+16.4,47,0162,1714982894,14.113 30,0008,0011,0983.9,+17.1,46,0168,1714983194,14.122 74,0007,0010,0983.9,+16.8,46,0127,1714983494,14.101 74,0011,0015,0983.6,+17.2,47,0156,1714983794,14.132 28,0006,0008,0983.7,+17.3,46,0150,1714984094,14.242 72,0006,0008,0983.7,+17.0,46,0143,1714984394,14.232 72,0008,0011,0983.7,+17.7,45,0141,1714984694,14.222 72,0007,0010,0983.8,+16.9,43,0147,1714984994,14.216 76,0010,0013,0983.7,+17.8,47,0146,1714985294,14.21 72,0006,0008,0983.9,+17.3,45,0146,1714985594,14.209 74,0006,0008,0983.6,+17.4,45,0146,1714985894,14.201 74,0006,0008,0983.5,+17.5,43,0129,1714986194,14.203 74,0006,0008,0983.4,+17.6,43,0157,1714986494,14.164 99,0006,0008,0983.5,+17.9,49,0156,1714986794,14.171 25,0008,0011,0983.3,+17.9,46,0132,1714987094,14.153 35,0011,0015,0983.5,+17.9,44,0151,1714987394,14.196 35,0008,0011,0983.3,+18.3,45,0142,1714987694,14.289 74,0009,0012,0983.6,+18.3,48,0139,1714987994,14.286 74,0008,0011,0983.4,+18.2,46,0150,1714988294,14.286 30,0011,0015,0983.3,+18.4,44,0152,1714988594,14.273 74,0005,0007,0983.3,+18.4,45,0148,1714988894,14.257 72,0005,0007,0983.3,+18.4,45,0141,1714989194,14.261 72,0005,0007,0983.4,+18.3,46,0149,1714989494,14.242 74,0005,0007,0983.3,+18.4,43,0126,1714989794,14.247 28,0006,0008,0983.1,+18.8,47,0149,1714990094,14.234 74,0006,0008,0983.2,+19.3,46,0135,1714990394,14.232 74,0007,0010,0983.0,+19.1,49,0141,1714990694,14.213 74,0006,0008,0983.1,+18.8,45,0152,1714990994,14.245 74,0007,0010,0983.2,+19.1,44,0161,1714991294,14.356 99,0007,0010,0983.2,+19.6,47,0140,1714991594,14.336 72,0006,0008,0983.0,+19.1,43,0143,1714991894,14.34 74,0008,0011,0983.0,+19.6,45,0131,1714992194,14.325 72,0005,0007,0982.9,+19.4,43,0154,1714992494,14.322 72,0005,0007,0982.9,+19.6,47,0139,1714992794,14.301 72,0010,0013,0982.7,+19.7,49,0148,1714993094,14.296 72,0005,0007,0982.9,+19.7,44,0146,1714993394,14.29 72,0005,0007,0982.9,+20.0,46,0119,1714993694,14.288 28,0004,0006,0983.0,+19.9,47,0151,1714993994,14.274 33,0006,0008,0982.9,+19.7,45,0176,1714994294,14.256 72,0005,0007,0982.8,+20.1,47,0124,1714994594,14.292 72,0005,0007,0982.6,+20.0,44,0155,1714994894,14.417 33,0007,0010,0982.7,+20.0,45,0151,1714995194,14.389 72,0006,0008,0982.6,+20.3,42,0161,1714995494,14.377 72,0004,0006,0982.8,+20.1,41,0142,1714995794,14.406 25,0005,0007,0982.5,+20.3,44,0157,1714996094,14.37 72,0004,0006,0982.7,+20.6,47,0167,1714996394,14.355 76,0006,0008,0982.5,+20.5,45,0139,1714996694,14.361 28,0010,0013,0982.7,+20.6,48,0134,1714996994,14.335 72,0006,0008,0982.7,+21.0,45,0171,1714997294,14.325 74,0007,0010,0982.4,+21.1,49,0141,1714997594,14.316 28,0005,0007,0982.7,+20.9,44,0120,1714997894,14.312 00,0005,0007,0982.3,+21.1,41,0145,1714998194,14.342 33,0006,0008,0982.3,+21.2,45,0152,1714998494,14.457 70,0005,0007,0982.3,+21.5,45,0129,1714998794,14.444 74,0004,0006,0982.3,+21.2,46,0150,1714999094,14.447 25,0004,0006,0982.2,+21.5,45,0137,1714999394,14.441 72,0007,0010,0982.0,+21.9,41,0123,1714999694,14.435 72,0005,0007,0982.2,+22.1,41,0167,1714999994,14.427 04,0004,0006,0982.2,+21.9,37,0162,1715000294,14.406 30,0007,0010,0982.3,+21.5,43,0155,1715000594,14.401 72,0006,0008,0982.0,+21.3,40,0151,1715000894,14.386 72,0004,0006,0982.1,+21.3,40,0137,1715001194,14.375 72,0004,0006,0981.6,+21.4,44,0159,1715001494,14.366 72,0006,0008,0981.9,+21.9,41,0158,1715001794,14.397 72,0009,0012,0981.8,+21.9,38,0153,1715002394,14.515 72,0005,0007,0982.0,+21.4,39,0149,1715002694,14.538 72,0007,0010,0982.0,+21.3,39,0172,1715002994,14.475 33,0005,0007,0981.8,+22.0,38,0155,1715003294,14.478 28,0010,0013,0981.8,+21.7,38,0161,1715003594,14.467 72,0006,0008,0981.8,+21.6,44,0141,1715003894,14.46 72,0005,0007,0981.3,+22.0,39,0134,1715004194,14.455 72,0010,0013,0981.7,+21.6,40,0143,1715004494,14.442 72,0007,0010,0981.6,+22.4,39,0145,1715004794,14.436 72,0010,0013,0981.4,+21.8,39,0150,1715005094,14.425 74,0006,0008,0981.4,+21.8,39,0149,1715005394,14.449 99,0005,0007,0981.5,+22.0,40,0153,1715005694,14.574 76,0006,0008,0981.4,+22.2,38,0150,1715005994,14.585 72,0007,0010,0981.5,+22.0,41,0145,1715006294,14.553 30,0005,0007,0981.5,+22.3,39,0158,1715006594,14.547 72,0006,0008,0981.3,+21.8,40,0160,1715006894,14.518 74,0005,0007,0981.6,+22.3,39,0154,1715007194,14.51 72,0010,0013,0981.5,+22.4,39,0149,1715007494,14.509 30,0005,0007,0981.3,+22.0,42,0142,1715007794,14.496 72,0005,0007,0981.6,+21.9,41,0158,1715008094,14.487 72,0008,0011,0981.4,+21.5,39,0138,1715008694,14.468 72,0006,0008,0981.4,+22.0,39,0146,1715008994,14.497 35,0007,0010,0981.6,+21.8,40,0143,1715009294,14.628 00,0006,0008,0981.5,+21.9,41,0170,1715009594,14.657 72,0007,0010,0981.2,+21.8,42,0164,1715009894,14.584 72,0006,0008,0981.3,+21.9,40,0141,1715010194,14.579 72,0007,0010,0981.2,+21.9,39,0136,1715010494,14.575 06,0005,0007,0981.1,+22.1,39,0131,1715010794,14.594 99,0005,0007,0981.0,+21.6,39,0178,1715011094,14.551 21,0004,0006,0981.2,+21.6,39,0157,1715011394,14.555 74,0006,0008,0981.4,+21.4,38,0135,1715011694,14.544 72,0008,0011,0981.3,+21.3,40,0135,1715011994,14.538 74,0006,0008,0981.1,+21.2,38,0143,1715012294,14.52 74,0006,0008,0981.4,+21.1,40,0158,1715012594,14.562 16,0005,0007,0980.9,+20.9,41,0167,1715012894,14.661 00,0007,0010,0981.3,+20.4,44,0134,1715013194,14.615 74,0007,0010,0981.3,+20.0,46,0143,1715013494,14.629 00,0008,0011,0981.1,+19.7,46,0142,1715013794,14.618 74,0008,0011,0981.5,+19.3,47,0154,1715014094,14.612 74,0008,0011,0981.3,+19.1,48,0148,1715014394,14.609 74,0007,0010,0981.2,+18.8,47,0142,1715014694,14.602 74,0008,0011,0981.0,+18.6,47,0120,1715014994,14.59 28,0007,0010,0981.5,+18.5,48,0148,1715015294,14.584 09,0005,0007,0981.7,+18.5,48,0146,1715015594,14.58 74,0014,0018,0981.6,+18.0,52,0139,1715016194,14.594 35,0010,0013,0981.8,+17.5,54,0162,1715016494,14.699 74,0007,0010,0981.8,+17.4,53,0162,1715016794,14.687 74,0008,0011,0981.5,+17.4,52,0148,1715017094,14.69 76,0011,0015,0982.0,+17.3,52,0141,1715017394,14.665 76,0004,0006,0981.8,+17.4,50,0155,1715017694,14.658 76,0005,0007,0982.0,+17.2,51,0134,1715017994,14.663 76,0009,0012,0981.8,+17.2,51,0140,1715018294,14.646 76,0006,0008,0982.2,+17.3,50,0165,1715018594,14.634 74,0007,0010,0981.8,+17.1,51,0154,1715018894,14.625 74,0007,0010,0982.0,+16.8,52,0145,1715019194,14.614 78,0006,0008,0982.2,+16.6,53,0149,1715019494,14.602 76,0006,0008,0982.0,+16.3,54,0142,1715019794,14.634 76,0006,0008,0981.9,+16.1,54,0152,1715020094,14.746 74,0006,0008,0981.9,+16.1,54,0139,1715020394,14.742 74,0006,0008,0981.9,+16.0,54,0119,1715020694,14.727 74,0007,0010,0982.0,+15.9,53,0176,1715020994,14.719 76,0005,0007,0982.2,+15.8,54,0147,1715021294,14.709 76,0008,0011,0981.9,+15.7,54,0138,1715021594,14.716 74,0006,0008,0982.1,+15.4,55,0146,1715021894,14.698 76,0006,0008,0982.0,+15.5,55,0133,1715022194,14.686 33,0008,0011,0982.2,+15.1,57,0145,1715022494,14.674 66,0006,0008,0982.3,+15.1,57,0156,1715022794,14.671 66,0008,0011,0982.2,+14.8,59,0153,1715023094,14.677 33,0007,0010,0981.9,+14.8,58,0154,1715023394,14.704 76,0004,0006,0981.9,+14.9,57,0135,1715023694,14.813 76,0009,0012,0982.1,+14.8,56,0152,1715023994,14.8 74,0004,0006,0981.8,+15.0,56,0141,1715024294,14.793 76,0005,0007,0982.1,+15.0,56,0142,1715024594,14.786 72,0005,0007,0982.1,+14.9,56,0147,1715024894,14.781 33,0006,0008,0982.1,+15.1,55,0146,1715025194,14.772 74,0007,0010,0982.2,+14.7,57,0159,1715025494,14.767 78,0005,0007,0982.1,+14.7,57,0161,1715025794,14.758 76,0007,0010,0982.3,+14.4,58,0159,1715026094,14.747 99,0005,0007,0982.2,+14.2,59,0152,1715026394,14.739 11,0005,0007,0982.4,+14.0,59,0132,1715026694,14.728 76,0007,0010,0982.0,+14.1,59,0139,1715026994,14.755 76,0005,0007,0982.1,+14.2,57,0129,1715027294,14.863 00,0007,0010,0982.4,+14.1,59,0130,1715027594,14.841 76,0008,0011,0982.2,+14.0,60,0137,1715027894,14.861 76,0005,0007,0982.4,+14.0,58,0138,1715028194,14.83 76,0007,0010,0982.2,+14.0,57,0138,1715028494,14.835 78,0008,0011,0982.1,+14.1,57,0173,1715028794,14.819 76,0008,0011,0982.2,+14.0,58,0128,1715029094,14.812 76,0007,0010,0981.9,+14.2,57,0139,1715029394,14.819 74,0005,0007,0982.0,+14.1,57,0153,1715029694,14.824 76,0007,0010,0982.1,+13.5,61,0120,1715029994,14.806 74,0006,0008,0981.8,+13.1,62,0145,1715030294,14.793 74,0005,0007,0982.2,+12.9,64,0126,1715030594,14.82 76,0006,0008,0982.0,+12.9,63,0120,1715030894,14.928 74,0006,0008,0981.8,+12.9,64,0144,1715031194,14.926 33,0005,0007,0981.7,+12.8,64,0138,1715031494,14.919 33,0007,0010,0981.8,+12.7,64,0152,1715031794,14.908 76,0009,0012,0982.0,+12.7,64,0146,1715032094,14.9 76,0007,0010,0982.2,+12.8,64,0139,1715032394,14.9 99,0005,0007,0981.7,+12.8,63,0103,1715032694,14.881 70,0006,0008,0981.6,+12.5,66,0151,1715032994,14.879 70,0004,0006,0981.5,+12.6,65,0139,1715033294,14.866 76,0009,0012,0981.6,+12.5,64,0158,1715033594,14.864 70,0007,0010,0981.4,+12.5,65,0146,1715033894,14.85 70,0006,0008,0981.6,+12.3,66,0147,1715034194,14.875 70,0006,0008,0981.5,+12.2,67,0136,1715034494,14.997 74,0007,0010,0981.6,+12.2,67,0154,1715034795,15.002 76,0005,0007,0981.7,+12.2,67,0163,1715035094,14.982 66,0008,0011,0981.5,+12.2,67,0152,1715035394,14.973 70,0006,0008,0981.3,+12.1,67,0166,1715035694,14.965 66,0005,0007,0981.5,+12.0,67,0133,1715035994,14.974 76,0006,0008,0981.4,+12.0,67,0153,1715036294,14.959 76,0004,0006,0981.3,+12.0,67,0126,1715036594,14.984 76,0006,0008,0981.3,+12.0,66,0157,1715036894,14.936 70,0005,0007,0981.4,+12.0,65,0145,1715037494,14.911 66,0007,0010,0981.6,+11.8,67,0141,1715037794,14.953 00,0006,0008,0981.4,+11.7,68,0159,1715038095,15.035 33,0005,0007,0981.3,+11.5,68,0134,1715038395,15.051 70,0007,0010,0981.0,+11.5,68,0152,1715038695,15.05 70,0004,0006,0981.1,+11.5,68,0150,1715038995,15.048 70,0007,0010,0981.0,+11.4,69,0170,1715039295,15.035 00,0008,0011,0981.3,+11.3,69,0137,1715039595,15.002 70,0007,0010,0981.1,+11.2,70,0148,1715039895,15.018 70,0007,0010,0981.5,+11.3,70,0144,1715040195,15.008 66,0006,0008,0981.1,+11.2,70,0133,1715040495,15.014 30,0005,0007,0981.1,+11.2,70,0140,1715040794,14.989 70,0005,0007,0981.2,+11.2,70,0145,1715041094,14.986 66,0010,0013,0981.1,+11.2,70,0130,1715041395,15.011 70,0008,0011,0981.1,+11.2,70,0144,1715041695,15.125 70,0006,0008,0981.2,+11.2,70,0135,1715041995,15.124 70,0005,0007,0981.3,+11.1,70,0139,1715042295,15.119 72,0005,0007,0981.1,+11.1,70,0130,1715042595,15.109 99,0008,0011,0981.0,+11.1,70,0131,1715042895,15.102 33,0005,0007,0980.9,+11.2,69,0172,1715043195,15.093 72,0009,0012,0981.0,+11.1,70,0144,1715043495,15.085 72,0008,0011,0980.9,+11.0,70,0128,1715043795,15.073 33,0004,0006,0981.1,+11.0,71,0196,1715044095,15.077 99,0006,0008,0981.0,+11.1,70,0134,1715044395,15.064 70,0006,0008,0980.9,+11.1,70,0162,1715044695,15.048 30,0007,0010,0981.0,+11.1,69,0138,1715044995,15.077 30,0006,0008,0980.9,+11.0,70,0156,1715045295,15.19 70,0010,0013,0980.8,+11.0,70,0166,1715045595,15.201 66,0006,0008,0980.8,+11.0,70,0160,1715045895,15.183 70,0005,0007,0981.1,+10.9,70,0138,1715046195,15.179 70,0005,0007,0980.8,+10.6,71,0130,1715046495,15.165 70,0004,0006,0980.9,+10.5,72,0153,1715046795,15.156 66,0007,0010,0980.9,+10.6,72,0140,1715047095,15.142 70,0005,0007,0980.8,+10.6,72,0130,1715047395,15.142 70,0007,0010,0981.1,+10.5,72,0137,1715047695,15.15 70,0006,0008,0980.9,+10.6,72,0125,1715047995,15.135 72,0007,0010,0980.9,+10.6,72,0136,1715048295,15.123 00,0007,0010,0981.2,+10.8,72,0161,1715048595,15.132 70,0006,0008,0981.2,+10.8,72,0130,1715048895,15.274 99,0004,0006,0981.0,+10.7,72,0155,1715049195,15.268 00,0005,0007,0981.0,+10.7,72,0136,1715049495,15.25 99,0004,0006,0980.9,+10.8,72,0149,1715049795,15.254 70,0005,0007,0980.6,+10.6,72,0146,1715050095,15.245 70,0006,0008,0980.9,+10.6,72,0155,1715050395,15.23 70,0006,0008,0980.7,+10.6,71,0144,1715050695,15.213 70,0009,0012,0981.2,+10.5,72,0155,1715050995,15.213 66,0007,0010,0981.1,+10.6,72,0152,1715051295,15.205 00,0006,0008,0980.8,+10.6,72,0152,1715051595,15.176 66,0007,0010,0981.1,+10.4,72,0149,1715051895,15.196 99,0008,0011,0980.7,+10.3,72,0141,1715052195,15.217 66,0006,0008,0981.2,+10.5,72,0153,1715052495,15.335 66,0007,0010,0980.9,+10.4,73,0140,1715052795,15.335 72,0006,0008,0980.8,+10.6,73,0132,1715053095,15.322 72,0008,0011,0981.1,+11.0,72,0152,1715053695,15.315 00,0006,0008,0981.0,+11.2,72,0148,1715053995,15.277 00,0007,0010,0981.0,+11.4,72,0132,1715054295,15.266 66,0011,0015,0981.0,+11.6,72,0142,1715054595,15.281 66,0009,0012,0981.2,+11.9,71,0120,1715054895,15.263 70,0009,0012,0981.0,+12.3,70,0164,1715055195,15.264 70,0007,0010,0981.2,+12.7,69,0146,1715055495,15.257 72,0009,0012,0981.1,+13.8,66,0137,1715055795,15.276 64,0008,0011,0981.4,+13.6,66,0133,1715056095,15.386 35,0008,0011,0981.2,+14.2,65,0157,1715056395,15.404 66,0005,0007,0981.3,+14.3,64,0142,1715056695,15.392 30,0006,0008,0981.1,+14.6,63,0154,1715056995,15.381 70,0008,0011,0981.0,+14.5,65,0145,1715057295,15.363 72,0012,0016,0981.1,+14.7,63,0148,1715057595,15.358 72,0006,0008,0981.2,+14.8,64,0156,1715057895,15.353 70,0007,0010,0981.0,+14.8,63,0152,1715058195,15.352 74,0006,0008,0981.0,+15.2,59,0149,1715058495,15.335 99,0008,0011,0981.0,+15.5,59,0146,1715058795,15.357 99,0009,0012,0980.9,+14.8,62,0150,1715059095,15.32 72,0009,0012,0981.3,+15.8,62,0113,1715059395,15.342 70,0010,0013,0981.4,+15.1,63,0155,1715059695,15.46 70,0006,0008,0981.3,+15.6,62,0136,1715059995,15.457 72,0008,0011,0981.4,+16.2,62,0136,1715060295,15.449 72,0006,0008,0981.6,+16.7,61,0143,1715060595,15.434 70,0009,0012,0981.3,+16.9,60,0158,1715060895,15.434 70,0008,0011,0981.4,+16.2,63,0154,1715061195,15.418 66,0009,0012,0981.3,+16.8,61,0142,1715061495,15.407 33,0009,0012,0981.3,+17.0,61,0150,1715061795,15.405 70,0009,0012,0981.2,+16.9,60,0138,1715062095,15.386 70,0010,0013,0981.2,+16.9,61,0158,1715062395,15.416 66,0012,0016,0981.6,+16.6,60,0159,1715062695,15.372 66,0009,0012,0981.3,+17.2,59,0148,1715062995,15.399 66,0010,0013,0981.2,+17.6,56,0163,1715063295,15.518 66,0008,0011,0981.4,+17.6,60,0158,1715063595,15.513 70,0009,0012,0981.1,+16.9,58,0166,1715063895,15.509 66,0007,0010,0981.5,+17.4,59,0156,1715064195,15.517 72,0011,0015,0981.4,+17.7,57,0159,1715064495,15.492 70,0009,0012,0981.2,+18.4,57,0138,1715065095,15.477 30,0009,0012,0981.1,+18.4,59,0157,1715065395,15.468 99,0008,0011,0981.2,+17.8,57,0136,1715065695,15.449 30,0010,0013,0981.3,+17.9,57,0152,1715065995,15.448 66,0010,0013,0981.4,+18.4,55,0137,1715066295,15.432 66,0011,0015,0981.2,+18.8,56,0150,1715066595,15.463 66,0009,0012,0981.0,+18.9,58,0124,1715066895,15.575 66,0008,0011,0981.3,+18.8,56,0138,1715067195,15.576 72,0010,0013,0981.5,+19.2,58,0147,1715067495,15.6 72,0009,0012,0981.0,+18.6,56,0155,1715067795,15.55 72,0010,0013,0981.1,+19.4,57,0148,1715068095,15.549 70,0012,0016,0981.0,+18.9,56,0144,1715068395,15.531 66,0008,0011,0981.1,+19.6,54,0159,1715068695,15.534 72,0011,0015,0980.9,+19.5,55,0146,1715068995,15.518 72,0009,0012,0981.4,+19.6,55,0146,1715069295,15.507 99,0009,0012,0981.4,+20.6,57,0155,1715069595,15.493 66,0011,0015,0981.4,+20.7,55,0148,1715069895,15.499 66,0008,0011,0981.3,+20.8,55,0133,1715070195,15.544 72,0008,0011,0980.9,+20.9,56,0147,1715070495,15.633 72,0008,0011,0981.0,+20.9,56,0156,1715070795,15.619 72,0008,0011,0980.9,+20.4,53,0162,1715071095,15.644 66,0009,0012,0981.2,+20.7,54,0143,1715071395,15.609 70,0011,0015,0981.3,+21.3,58,0145,1715071695,15.613 35,0008,0011,0981.2,+21.0,54,0153,1715071995,15.594 99,0009,0012,0981.4,+21.4,55,0167,1715072295,15.595 70,0009,0012,0981.2,+21.3,52,0142,1715072595,15.584 70,0010,0013,0980.8,+21.6,55,0171,1715072895,15.558 66,0007,0010,0981.2,+21.0,51,0157,1715073195,15.552 72,0008,0011,0981.2,+21.3,51,0125,1715073495,15.548 30,0011,0015,0981.1,+21.3,51,0130,1715073795,15.562 70,0009,0012,0981.2,+21.3,53,0121,1715074095,15.677 66,0010,0013,0981.1,+21.1,52,0142,1715074395,15.724 66,0010,0013,0981.1,+21.2,52,0148,1715074695,15.683 18,0011,0015,0981.0,+20.9,49,0159,1715074995,15.654 70,0008,0011,0981.1,+21.5,55,0133,1715075295,15.647 99,0006,0008,0980.7,+21.7,53,0140,1715075595,15.7 64,0011,0015,0980.9,+21.9,54,0152,1715075895,15.632 70,0008,0011,0980.7,+22.2,51,0147,1715076195,15.614 66,0006,0008,0981.2,+22.1,51,0127,1715076495,15.609 66,0006,0008,0981.0,+22.5,52,0139,1715076795,15.603 64,0007,0010,0981.0,+22.7,53,0134,1715077095,15.597 70,0010,0013,0980.9,+22.5,47,0162,1715077395,15.615 66,0011,0015,0980.8,+22.8,48,0167,1715077995,15.716 70,0011,0015,0981.0,+23.1,50,0133,1715078295,15.717 66,0009,0012,0980.7,+23.3,50,0133,1715078595,15.716 64,0007,0010,0980.6,+23.3,52,0176,1715078895,15.693 70,0006,0008,0980.6,+22.9,47,0157,1715079195,15.674 35,0007,0010,0980.5,+23.2,49,0150,1715079495,15.68 66,0011,0015,0980.5,+23.1,48,0121,1715079795,15.672 70,0008,0011,0980.5,+23.4,49,0135,1715080095,15.666 64,0006,0008,0980.4,+23.1,46,0128,1715080395,15.654 70,0006,0008,0980.6,+23.4,47,0133,1715080695,15.671 66,0007,0010,0980.6,+23.8,43,0137,1715080995,15.664 66,0008,0011,0980.4,+23.6,46,0145,1715081295,15.806 66,0007,0010,0980.7,+23.0,43,0153,1715081595,15.789 99,0010,0013,0980.4,+23.2,43,0161,1715081895,15.774 64,0008,0011,0980.4,+23.2,43,0169,1715082195,15.767 66,0007,0010,0980.4,+23.1,45,0161,1715082495,15.777 99,0167,0224,0980.5,+23.0,43,0142,1715082795,15.74 70,0006,0008,0980.3,+23.3,42,0155,1715083095,15.734 70,0005,0007,0980.4,+23.7,41,0156,1715083395,15.724 66,0005,0007,0980.2,+23.9,42,0152,1715083695,15.725 99,0004,0006,0980.4,+24.0,40,0141,1715083995,15.721 70,0009,0012,0979.9,+23.8,41,0165,1715084295,15.711 66,0009,0012,0980.0,+24.1,42,0136,1715084595,15.724 28,0007,0010,0979.8,+24.0,40,0145,1715084895,15.832 72,0010,0013,0979.8,+24.5,44,0131,1715085195,15.819 70,0008,0011,0979.6,+24.3,46,0133,1715085495,15.82 70,0007,0010,0979.6,+24.7,41,0169,1715085795,15.806 66,0005,0007,0979.8,+24.1,40,0154,1715086095,15.818 66,0008,0011,0979.6,+24.4,43,0161,1715086395,15.802 72,0010,0013,0979.6,+24.1,42,0166,1715086695,15.778 28,0008,0011,0979.3,+24.3,42,0147,1715086995,15.767 66,0009,0012,0979.7,+24.5,42,0149,1715087295,15.753 66,0005,0007,0979.5,+24.8,41,0176,1715087595,15.757 30,0004,0006,0979.5,+24.4,41,0144,1715087895,15.754 70,0005,0007,0979.4,+24.3,41,0150,1715088195,15.77 66,0004,0006,0979.6,+24.0,38,0139,1715088495,15.892 00,0005,0007,0979.4,+24.2,43,0157,1715088795,15.849 33,0007,0010,0979.3,+24.2,40,0154,1715089095,15.858 66,0009,0012,0979.4,+23.8,43,0158,1715089395,15.853 72,0005,0007,0979.5,+24.1,41,0147,1715089695,15.835 25,0006,0008,0979.1,+23.8,40,0145,1715089995,15.823 72,0005,0007,0979.7,+23.7,40,0130,1715090295,15.848 66,0004,0006,0979.4,+23.5,38,0167,1715090595,15.845 70,0006,0008,0979.6,+22.8,45,0141,1715091195,15.786 64,0009,0012,0979.7,+21.4,58,0154,1715091495,15.777 64,0008,0011,0980.1,+20.0,60,0144,1715091795,15.818 70,0009,0012,0980.1,+19.3,64,0148,1715092095,15.921 66,0009,0012,0979.9,+18.8,67,0148,1715092395,15.911 64,0005,0007,0979.7,+18.7,68,0145,1715092695,15.931 66,0007,0010,0979.8,+18.8,67,0162,1715092995,15.917 70,0007,0010,0979.9,+18.9,69,0152,1715093295,15.883 66,0004,0006,0979.7,+19.0,67,0159,1715093595,15.882 72,0005,0007,0979.5,+19.1,65,0136,1715093895,15.865 72,0006,0008,0979.8,+19.6,65,0145,1715094195,15.863 70,0006,0008,0979.8,+19.6,64,0143,1715094495,15.871 70,0005,0007,0980.0,+19.8,63,0122,1715094795,15.838 30,0006,0008,0979.8,+19.9,63,0153,1715095095,15.837 70,0007,0010,0980.1,+20.1,61,0137,1715095395,15.856 70,0008,0011,0979.9,+20.4,64,0128,1715095695,15.968 66,0005,0007,0979.7,+19.4,66,0132,1715095995,15.971 66,0007,0010,0979.7,+19.2,66,0144,1715096295,15.955 70,0006,0008,0979.6,+19.8,69,0151,1715096595,15.947 70,0005,0007,0979.6,+19.5,69,0174,1715096895,15.95 70,0007,0010,0979.6,+19.4,66,0139,1715097195,15.937 70,0007,0010,0979.7,+19.4,64,0150,1715097495,15.926 66,0007,0010,0979.9,+19.7,66,0145,1715097795,15.913 70,0006,0008,0979.7,+19.2,67,0155,1715098095,15.9 25,0006,0008,0980.2,+19.4,67,0144,1715098695,15.892 70,0006,0008,0980.1,+19.1,67,0141,1715098995,15.913 66,0006,0008,0980.0,+19.1,61,0143,1715099296,16.044 99,0007,0010,0980.2,+18.7,67,0149,1715099596,16.023 66,0008,0011,0980.1,+18.6,64,0139,1715099896,16.08 70,0006,0008,0979.9,+18.5,62,0149,1715100195,15.995 70,0013,0017,0980.2,+18.6,64,0131,1715100495,15.999 00,0007,0010,0980.1,+18.6,62,0162,1715100795,15.96 70,0008,0011,0979.9,+18.2,64,0162,1715101095,15.985 25,0006,0008,0979.9,+18.1,65,0155,1715101395,15.97 66,0006,0008,0980.1,+18.0,64,0138,1715101695,15.959 70,0006,0008,0979.9,+18.2,63,0158,1715101995,15.957 70,0006,0008,0980.3,+18.1,62,0173,1715102295,15.937 70,0005,0007,0980.0,+17.6,64,0134,1715102595,15.959 33,0006,0008,0980.3,+17.5,65,0135,1715102896,16.075 99,0006,0008,0980.2,+17.3,65,0149,1715103196,16.068 66,0006,0008,0980.1,+17.4,63,0159,1715103496,16.057 70,0006,0008,0979.9,+17.6,60,0151,1715103796,16.042 66,0005,0007,0980.1,+17.8,59,0171,1715104096,16.055 66,0005,0007,0980.3,+18.0,57,0134,1715104696,16.036 72,0007,0010,0980.5,+18.0,57,0124,1715104996,16.019 00,0004,0006,0980.2,+18.1,56,0157,1715105295,15.989 99,0005,0007,0980.3,+18.3,55,0134,1715105595,15.999 70,0006,0008,0979.9,+18.2,56,0139,1715105895,15.989 66,0005,0007,0980.1,+18.5,54,0152,1715106196,16.023 72,0004,0006,0980.5,+18.5,55,0152,1715106496,16.152 30,0005,0007,0980.1,+18.3,56,0165,1715106796,16.13 72,0006,0008,0980.4,+18.2,56,0121,1715107096,16.118 70,0006,0008,0980.4,+18.2,54,0151,1715107396,16.12 70,0006,0008,0980.7,+18.2,55,0160,1715107696,16.105 70,0009,0012,0980.5,+18.4,55,0148,1715107996,16.096 99,0005,0007,0980.5,+18.4,53,0122,1715108296,16.105 70,0005,0007,0981.0,+18.6,53,0135,1715108596,16.067 72,0005,0007,0981.0,+18.5,54,0153,1715108896,16.059 72,0009,0012,0981.0,+18.2,56,0175,1715109196,16.046 64,0005,0007,0981.2,+18.0,57,0164,1715109496,16.047 30,0005,0007,0981.3,+17.8,58,0135,1715109796,16.068 72,0005,0007,0981.1,+17.5,59,0134,1715110096,16.187 72,0006,0008,0981.3,+17.2,60,0150,1715110396,16.195 74,0006,0008,0981.4,+17.4,59,0122,1715110696,16.164 74,0006,0008,0981.1,+17.2,60,0155,1715110996,16.162 66,0009,0012,0981.4,+17.3,59,0143,1715111296,16.146 99,0005,0007,0981.6,+17.4,59,0154,1715111596,16.136 70,0006,0008,0981.4,+17.3,59,0175,1715111896,16.127 70,0005,0007,0981.6,+17.4,58,0144,1715112196,16.124 66,0007,0010,0981.4,+17.1,60,0145,1715112496,16.112 99,0006,0008,0981.2,+17.1,60,0156,1715112796,16.103 72,0005,0007,0981.1,+17.0,60,0144,1715113096,16.088 72,0005,0007,0981.4,+17.2,59,0144,1715113396,16.118 66,0006,0008,0981.3,+16.9,60,0173,1715113696,16.225 99,0006,0008,0981.2,+16.7,61,0158,1715113996,16.221 76,0005,0007,0981.4,+16.7,61,0156,1715114296,16.227 74,0007,0010,0981.3,+16.8,62,0159,1715114596,16.208 11,0005,0007,0981.4,+16.5,62,0135,1715114896,16.205 66,0008,0011,0981.4,+16.3,62,0137,1715115196,16.191 70,0004,0006,0981.3,+16.5,62,0157,1715115496,16.181 70,0006,0008,0981.5,+16.7,60,0143,1715115796,16.173 66,0006,0008,0981.3,+16.4,62,0137,1715116396,16.163 66,0005,0007,0981.3,+16.3,62,0146,1715116696,16.157 70,0005,0007,0981.4,+16.3,62,0145,1715116996,16.193 70,0008,0011,0981.4,+16.2,63,0142,1715117296,16.295 28,0007,0010,0981.2,+16.1,63,0134,1715117596,16.278 30,0006,0008,0981.3,+16.1,61,0144,1715117896,16.279 72,0006,0008,0981.3,+16.4,60,0148,1715118196,16.326 99,0005,0007,0981.4,+16.1,62,0144,1715118796,16.256 09,0007,0010,0981.2,+16.3,61,0143,1715119096,16.28 30,0005,0007,0981.3,+16.1,62,0152,1715119396,16.231 00,0007,0010,0981.2,+16.3,60,0142,1715119696,16.205 74,0005,0007,0981.2,+16.1,62,0153,1715119996,16.234 74,0005,0007,0981.3,+16.1,61,0124,1715120296,16.22 70,0006,0008,0981.2,+16.1,62,0138,1715120596,16.235 66,0005,0007,0981.2,+16.2,60,0151,1715120896,16.349 70,0006,0008,0981.1,+16.0,61,0134,1715121196,16.343 70,0006,0008,0981.2,+15.8,62,0144,1715121496,16.331 70,0005,0007,0981.2,+15.7,64,0149,1715121796,16.339 30,0006,0008,0980.9,+15.8,63,0169,1715122096,16.314 72,0005,0007,0981.3,+15.8,62,0143,1715122396,16.3 66,0008,0011,0980.8,+15.9,62,0111,1715122696,16.3 70,0004,0006,0981.1,+16.0,61,0162,1715122996,16.282 70,0004,0006,0981.2,+16.3,59,0147,1715123296,16.279 00,0004,0006,0981.1,+16.4,59,0149,1715123596,16.236 66,0005,0007,0981.1,+16.1,60,0176,1715123896,16.254 33,0004,0006,0981.3,+15.8,62,0140,1715124496,16.397 70,0005,0007,0981.0,+15.6,63,0135,1715124796,16.384 66,0004,0006,0981.1,+15.7,63,0146,1715125096,16.388 72,0005,0007,0981.2,+15.6,63,0147,1715125396,16.387 66,0005,0007,0981.3,+15.4,65,0143,1715125696,16.368 33,0004,0006,0981.0,+15.2,66,0152,1715125996,16.357 30,0008,0011,0981.1,+15.4,65,0142,1715126296,16.351 00,0006,0008,0981.0,+15.5,63,0127,1715126596,16.318 66,0006,0008,0981.2,+15.3,64,0124,1715126896,16.329 70,0006,0008,0981.3,+15.4,65,0143,1715127196,16.347 72,0007,0010,0981.3,+15.1,66,0160,1715127496,16.315 33,0006,0008,0981.0,+15.2,65,0158,1715127796,16.333 66,0006,0008,0981.1,+15.4,64,0143,1715128096,16.456 70,0005,0007,0981.0,+15.6,62,0139,1715128396,16.44 35,0006,0008,0981.1,+15.3,65,0169,1715128696,16.435 70,0006,0008,0981.1,+15.6,63,0139,1715128996,16.424 70,0005,0007,0981.3,+15.6,65,0154,1715129296,16.412 70,0006,0008,0981.2,+15.9,62,0141,1715129596,16.407 70,0006,0008,0981.2,+16.1,62,0144,1715129896,16.399 70,0006,0008,0981.5,+18.1,54,0113,1715130796,16.368 30,0006,0008,0981.5,+18.4,53,0167,1715131096,16.367 66,0004,0006,0981.4,+18.3,53,0131,1715131396,16.399 66,0004,0006,0981.2,+18.3,53,0159,1715131696,16.509 28,0006,0008,0981.5,+18.3,54,0144,1715131996,16.501 74,0004,0006,0981.4,+18.4,53,0142,1715132296,16.498 70,0005,0007,0981.6,+18.5,53,0149,1715132896,16.474 30,0005,0007,0981.4,+18.1,56,0159,1715133196,16.473 28,0004,0006,0981.0,+17.9,56,0169,1715133496,16.465 00,0006,0008,0981.3,+17.6,58,0155,1715133796,16.429 28,0003,0005,0981.2,+17.4,58,0145,1715134096,16.446 72,0007,0010,0981.2,+17.2,60,0164,1715134396,16.43 70,0003,0005,0981.1,+16.8,63,0154,1715134696,16.448 66,0006,0008,0981.0,+16.8,64,0153,1715134996,16.444 66,0006,0008,0981.0,+16.6,64,0143,1715135296,16.558 64,0006,0008,0980.8,+16.1,68,0137,1715135596,16.562 64,0006,0008,0981.2,+16.1,68,0172,1715135896,16.556 35,0007,0010,0981.2,+16.1,68,0143,1715136196,16.535 74,0008,0011,0981.7,+16.3,66,0159,1715136496,16.52 72,0008,0011,0981.8,+16.1,68,0176,1715136796,16.52 66,0005,0007,0981.9,+15.9,66,0143,1715137096,16.516 70,0005,0007,0982.2,+15.8,65,0167,1715137396,16.508 70,0003,0005,0982.0,+15.6,66,0153,1715137696,16.488 64,0005,0007,0982.3,+15.3,67,0140,1715137996,16.478 30,0004,0006,0982.3,+14.9,70,0128,1715138296,16.464 61,0012,0016,0982.5,+14.4,73,0150,1715138596,16.506 37,0005,0007,0982.5,+14.3,74,0155,1715138896,16.615 64,0006,0008,0982.4,+14.5,73,0163,1715139196,16.607 66,0004,0006,0982.3,+14.5,73,0156,1715139496,16.592 64,0005,0007,0982.1,+15.0,70,0146,1715139796,16.584 66,0004,0006,0981.8,+15.0,69,0177,1715140096,16.585 64,0004,0006,0982.2,+14.8,70,0162,1715140396,16.575 66,0004,0006,0982.2,+15.1,68,0175,1715140696,16.569 59,0004,0006,0981.9,+14.9,70,0169,1715140996,16.561 66,0003,0005,0981.9,+15.1,69,0166,1715141296,16.547 64,0004,0006,0981.6,+15.1,68,0176,1715141596,16.545 64,0005,0007,0982.0,+15.0,70,0142,1715141896,16.564 66,0003,0005,0982.3,+14.8,72,0163,1715142196,16.556 70,0006,0008,0982.3,+14.7,73,0156,1715142496,16.685 66,0004,0006,0982.2,+15.0,71,0141,1715142796,16.66 66,0004,0006,0982.4,+14.8,73,0157,1715143096,16.647 66,0012,0016,0982.5,+15.1,71,0171,1715143396,16.641 66,0005,0007,0982.4,+15.2,73,0147,1715143696,16.641 61,0010,0013,0982.3,+15.2,74,0159,1715143996,16.657 66,0005,0007,0982.2,+15.1,73,0176,1715144296,16.623 66,0004,0006,0982.5,+15.2,75,0154,1715144596,16.613 99,0003,0005,0982.4,+15.3,73,0131,1715144896,16.602 00,0003,0005,0982.5,+15.6,72,0172,1715145496,16.6 61,0006,0008,0982.2,+15.8,73,0157,1715145796,16.621 00,0007,0010,0982.3,+16.0,73,0145,1715146096,16.708 64,0006,0008,0982.4,+16.3,73,0159,1715146396,16.717 66,0011,0015,0982.2,+16.5,74,0142,1715146696,16.718 40,0010,0013,0982.0,+16.7,73,0135,1715146996,16.724 64,0008,0011,0982.3,+16.6,74,0130,1715147296,16.704 66,0005,0007,0982.0,+16.7,73,0178,1715147596,16.696 00,0006,0008,0982.1,+17.0,73,0154,1715147896,16.655 64,0008,0011,0982.5,+17.1,72,0132,1715148196,16.661 64,0004,0006,0982.6,+17.1,72,0153,1715148496,16.666 66,0007,0010,0982.3,+16.9,74,0136,1715148796,16.661 66,0015,0021,0982.6,+17.1,74,0137,1715149096,16.668 99,0005,0007,0982.4,+17.0,72,0157,1715149396,16.686 64,0005,0007,0982.3,+17.0,72,0117,1715149696,16.811 70,0005,0007,0982.4,+17.1,71,0160,1715149996,16.794 00,0004,0006,0982.4,+17.2,69,0153,1715150296,16.763 72,0010,0013,0982.3,+17.0,73,0135,1715150596,16.773 70,0008,0011,0982.3,+17.1,74,0162,1715150896,16.759 70,0008,0011,0982.5,+17.1,73,0150,1715151196,16.756 70,0007,0010,0982.6,+17.0,73,0128,1715151796,16.733 70,0008,0011,0982.7,+17.0,72,0145,1715152096,16.725 74,0013,0017,0982.6,+17.0,73,0150,1715152396,16.728 33,0007,0010,0982.8,+17.4,73,0158,1715152696,16.7 72,0006,0008,0982.8,+17.9,72,0147,1715152996,16.751 35,0009,0012,0982.6,+18.1,69,0139,1715153296,16.852 72,0011,0015,0982.7,+18.3,71,0133,1715153596,16.846 74,0011,0015,0982.8,+18.5,70,0127,1715153896,16.828 72,0012,0016,0983.0,+19.2,69,0140,1715154196,16.826 72,0008,0011,0982.9,+19.1,70,0128,1715154496,16.833 66,0007,0010,0983.0,+19.3,68,0133,1715154796,16.816 00,0005,0007,0983.0,+18.9,67,0136,1715155096,16.782 70,0004,0006,0983.0,+18.6,67,0126,1715155396,16.802 00,0006,0008,0982.9,+18.4,66,0158,1715155696,16.771 72,0004,0006,0983.3,+19.0,67,0144,1715155996,16.774 30,0005,0007,0983.3,+19.4,68,0137,1715156296,16.766 74,0007,0010,0983.2,+19.2,67,0140,1715156596,16.812 70,0010,0013,0983.5,+18.7,65,0131,1715157196,16.9 70,0008,0011,0983.4,+18.8,63,0139,1715157496,16.891 74,0009,0012,0983.2,+18.9,65,0151,1715157796,16.874 72,0007,0010,0983.3,+19.0,65,0145,1715158096,16.864 72,0006,0008,0983.4,+19.0,63,0138,1715158396,16.867 74,0008,0011,0983.6,+19.5,64,0128,1715158696,16.857 70,0007,0010,0983.6,+19.5,59,0146,1715158996,16.859 30,0007,0010,0983.5,+19.8,61,0160,1715159296,16.833 30,0009,0012,0983.5,+19.8,60,0143,1715159596,16.834 28,0007,0010,0983.7,+20.3,63,0135,1715159896,16.821 74,0008,0011,0983.5,+19.8,60,0145,1715160196,16.863 99,0007,0010,0983.8,+20.0,60,0137,1715160496,16.956 99,0008,0011,0983.9,+20.4,60,0143,1715160796,16.948 72,0006,0008,0983.7,+20.5,61,0143,1715161396,16.943 33,0006,0008,0983.7,+20.6,60,0145,1715161696,16.908 33,0007,0010,0983.5,+20.8,58,0152,1715161996,16.896 99,0006,0008,0983.8,+21.0,58,0146,1715162296,16.886 72,0008,0011,0983.6,+21.3,61,0154,1715162596,16.875 00,0006,0008,0983.6,+21.4,60,0141,1715162896,16.852 30,0007,0010,0983.6,+21.4,60,0144,1715163196,16.854 30,0007,0010,0983.7,+21.4,60,0146,1715163496,16.847 28,0008,0011,0983.3,+21.5,60,0173,1715163796,16.885 72,0006,0008,0983.4,+21.5,61,0164,1715164096,16.996 74,0006,0008,0983.3,+21.4,59,0142,1715164396,16.996 74,0004,0006,0983.1,+21.5,58,0142,1715164696,16.98 30,0006,0008,0983.6,+21.6,59,0142,1715164996,16.967 74,0004,0006,0983.2,+21.5,56,0159,1715165296,16.963 70,0004,0006,0983.1,+21.5,54,0132,1715165596,16.955 25,0008,0011,0983.2,+21.7,55,0157,1715165896,16.956 72,0007,0010,0983.2,+21.5,53,0143,1715166196,16.943 72,0005,0007,0983.3,+21.5,52,0165,1715166496,16.935 72,0004,0006,0983.3,+21.5,51,0136,1715166796,16.921 72,0004,0006,0983.4,+21.3,50,0140,1715167096,16.915 72,0004,0006,0983.2,+21.4,55,0135,1715167396,16.94 74,0008,0011,0983.1,+21.8,55,0142,1715167697,17.049 74,0004,0006,0983.1,+21.1,53,0145,1715167997,17.043 30,0005,0007,0983.0,+21.0,53,0137,1715168297,17.026 72,0003,0005,0983.3,+21.1,54,0144,1715168597,17.024 74,0005,0007,0982.9,+21.1,52,0146,1715168897,17.015 72,0006,0008,0982.7,+21.3,52,0154,1715169197,17.004 72,0003,0005,0982.7,+21.6,48,0139,1715169496,16.995 72,0003,0005,0982.7,+21.6,48,0158,1715169796,16.982 28,0004,0006,0983.1,+21.4,48,0157,1715170096,16.97 28,0003,0005,0982.9,+21.3,48,0139,1715170396,16.959 72,0004,0006,0983.0,+20.7,47,0130,1715170996,16.978 74,0003,0005,0983.2,+20.6,49,0153,1715171297,17.197 33,0005,0007,0983.1,+20.6,51,0152,1715171597,17.091 74,0005,0007,0983.5,+20.5,53,0132,1715171897,17.073 00,0005,0007,0983.4,+20.4,56,0148,1715172197,17.053 72,0005,0007,0983.4,+20.2,55,0126,1715172497,17.076 00,0004,0006,0983.3,+20.1,56,0153,1715172797,17.033 74,0007,0010,0983.4,+19.8,60,0154,1715173097,17.04 74,0006,0008,0982.9,+19.6,61,0153,1715173397,17.042 74,0006,0008,0983.3,+19.3,63,0137,1715173697,17.025 74,0008,0011,0983.7,+19.2,64,0140,1715173997,17.014 74,0007,0010,0983.5,+19.0,65,0131,1715174297,17.022 21,0009,0012,0983.7,+18.7,65,0153,1715174597,17.024 78,0007,0010,0983.5,+18.6,66,0142,1715174897,17.132 74,0008,0011,0983.4,+18.3,67,0135,1715175197,17.128 74,0006,0008,0983.7,+18.1,68,0150,1715175497,17.131 74,0013,0017,0983.8,+18.0,67,0131,1715175797,17.117 76,0011,0015,0983.7,+17.9,69,0140,1715176097,17.122 74,0010,0013,0983.9,+17.6,70,0154,1715176697,17.096 74,0008,0011,0984.0,+17.4,71,0130,1715176997,17.084 74,0023,0031,0984.0,+17.3,72,0140,1715177297,17.097 72,0019,0026,0983.9,+17.1,73,0158,1715177597,17.077 72,0031,0043,0984.3,+16.9,74,0128,1715177897,17.057 25,0010,0013,0984.1,+16.5,75,0142,1715178197,17.118 76,0013,0017,0984.0,+16.3,75,0152,1715178497,17.2 72,0012,0016,0984.2,+16.0,76,0157,1715179097,17.177 74,0012,0016,0984.4,+16.0,75,0163,1715179397,17.172 33,0013,0017,0984.2,+15.9,76,0145,1715179697,17.169 72,0011,0015,0984.6,+15.8,76,0165,1715179997,17.161 74,0014,0018,0984.4,+15.8,76,0159,1715180297,17.151 18,0010,0013,0984.4,+15.8,76,0161,1715180597,17.141 74,0012,0016,0984.4,+15.7,76,0145,1715180897,17.131 72,0020,0027,0984.5,+15.7,77,0146,1715181197,17.127 74,0016,0022,0984.2,+15.6,76,0131,1715181497,17.114 74,0014,0018,0984.2,+15.6,76,0158,1715181797,17.136 72,0013,0017,0984.0,+15.6,76,0156,1715182097,17.255 76,0017,0023,0984.1,+15.6,76,0155,1715182397,17.309 99,0014,0018,0984.0,+15.6,77,0152,1715182697,17.249 99,0013,0017,0984.1,+15.6,77,0140,1715182997,17.223 74,0015,0021,0984.0,+15.5,77,0141,1715183297,17.219 72,0015,0021,0984.1,+15.5,77,0152,1715183597,17.213 74,0013,0017,0984.2,+15.5,77,0164,1715183897,17.2 00,0015,0021,0984.0,+15.6,76,0146,1715184197,17.26 25,0018,0024,0984.2,+15.6,75,0164,1715184497,17.185 74,0016,0022,0983.9,+15.5,75,0140,1715184797,17.186 74,0013,0017,0983.9,+15.6,75,0128,1715185097,17.172 18,0012,0016,0984.0,+15.5,75,0152,1715185397,17.207 74,0017,0023,0984.4,+15.3,76,0140,1715185697,17.324 74,0015,0021,0984.3,+15.4,75,0138,1715185997,17.306 76,0019,0026,0984.3,+15.3,75,0140,1715186297,17.315 78,0013,0017,0984.1,+15.2,76,0165,1715186597,17.289 74,0014,0018,0984.1,+15.2,76,0142,1715186897,17.279 74,0013,0017,0983.9,+15.1,76,0168,1715187197,17.282 74,0019,0026,0984.0,+14.9,77,0150,1715187497,17.271 74,0015,0021,0984.1,+14.9,77,0138,1715187797,17.265 74,0012,0016,0984.1,+14.7,77,0155,1715188097,17.253 76,0014,0018,0984.4,+14.6,77,0143,1715188397,17.249 74,0018,0024,0984.0,+14.7,77,0151,1715188697,17.23 74,0014,0018,0984.2,+14.5,77,0141,1715188997,17.251 25,0016,0022,0984.0,+14.7,76,0150,1715189297,17.374 99,0011,0015,0984.3,+14.5,77,0137,1715189597,17.373 74,0015,0021,0984.3,+14.6,77,0144,1715189897,17.373 74,0014,0018,0984.3,+14.4,77,0153,1715190197,17.368 76,0016,0022,0984.5,+14.4,77,0139,1715190497,17.348 74,0012,0016,0984.3,+14.3,78,0127,1715190797,17.343 74,0015,0021,0984.4,+14.4,77,0124,1715191097,17.323 99,0016,0022,0984.5,+14.4,77,0136,1715191397,17.339 74,0014,0018,0984.8,+14.5,77,0148,1715191697,17.312 78,0018,0024,0984.7,+14.4,77,0150,1715191997,17.326 72,0019,0026,0984.7,+14.4,77,0112,1715192297,17.305 18,0019,0026,0984.6,+14.4,77,0133,1715192597,17.316 72,0017,0023,0984.8,+14.3,77,0151,1715192897,17.43 76,0013,0017,0985.1,+14.3,78,0144,1715193197,17.422 99,0019,0026,0985.2,+14.3,78,0131,1715193497,17.425 18,0018,0024,0985.5,+14.3,77,0152,1715193797,17.417 72,0020,0027,0984.9,+14.2,78,0160,1715194097,17.401 74,0015,0021,0985.1,+14.2,78,0158,1715194397,17.381 74,0019,0026,0985.3,+14.3,78,0135,1715194697,17.384 76,0017,0023,0985.2,+14.2,78,0145,1715194997,17.372 74,0017,0023,0985.4,+14.2,78,0146,1715195297,17.368 74,0019,0026,0985.5,+14.1,79,0155,1715195597,17.356 72,0017,0023,0985.4,+14.0,79,0144,1715195897,17.354 25,0022,0029,0985.3,+14.1,79,0163,1715196197,17.389 00,0017,0023,0985.3,+14.1,79,0147,1715196497,17.495 74,0018,0024,0985.5,+14.0,79,0169,1715196797,17.488 00,0017,0023,0985.2,+13.9,79,0145,1715197097,17.459 74,0015,0021,0985.2,+13.8,79,0167,1715197397,17.473 72,0018,0024,0985.6,+13.7,79,0157,1715197697,17.484 72,0021,0028,0985.4,+13.6,79,0145,1715197997,17.463 72,0018,0024,0985.2,+13.6,80,0151,1715198297,17.452 72,0020,0027,0985.3,+13.6,79,0146,1715198597,17.441 74,0025,0034,0985.3,+13.6,79,0136,1715198897,17.444 72,0021,0028,0985.1,+13.5,80,0138,1715199197,17.433 72,0026,0036,0985.0,+13.5,80,0154,1715199497,17.406 74,0018,0024,0985.3,+13.5,80,0162,1715199797,17.452 74,0023,0031,0985.3,+13.4,80,0146,1715200097,17.567 74,0022,0029,0985.2,+13.4,80,0147,1715200397,17.563 72,0018,0024,0985.4,+13.3,80,0123,1715200697,17.57 72,0020,0027,0985.4,+13.3,80,0158,1715200997,17.542 74,0017,0023,0985.5,+13.4,80,0162,1715201297,17.53 72,0016,0022,0985.5,+13.3,80,0133,1715201597,17.52 74,0016,0022,0985.5,+13.4,80,0141,1715201897,17.533 72,0020,0027,0985.5,+13.3,79,0137,1715202197,17.509 72,0020,0027,0985.4,+13.3,79,0139,1715202497,17.5 72,0022,0029,0985.5,+13.3,80,0145,1715202797,17.49 21,0012,0016,0985.5,+13.3,80,0147,1715203097,17.552 74,0017,0023,0985.3,+13.2,79,0142,1715203397,17.521 74,0013,0017,0985.6,+13.3,80,0138,1715203697,17.616 99,0014,0018,0985.6,+13.3,80,0146,1715203997,17.61 00,0010,0013,0985.3,+13.2,79,0160,1715204297,17.582 72,0013,0017,0985.5,+13.3,80,0162,1715204597,17.596 76,0011,0015,0985.4,+13.3,79,0141,1715204897,17.588 00,0011,0015,0985.5,+13.3,79,0134,1715205197,17.573 74,0012,0016,0985.4,+13.5,78,0127,1715205497,17.562 72,0011,0015,0985.4,+13.2,78,0162,1715205797,17.561 72,0008,0011,0985.6,+13.3,78,0144,1715206097,17.552 74,0011,0015,0985.4,+13.2,78,0142,1715206397,17.548 72,0011,0015,0985.5,+13.2,78,0163,1715206697,17.535 74,0010,0013,0985.5,+13.2,77,0129,1715206997,17.562 74,0011,0015,0985.5,+13.2,77,0149,1715207297,17.68 72,0008,0011,0985.2,+13.2,77,0160,1715207597,17.66 72,0012,0016,0985.3,+13.1,77,0162,1715207897,17.668 72,0011,0015,0985.3,+13.0,77,0151,1715208197,17.66 74,0015,0021,0985.3,+13.1,78,0133,1715208497,17.658 18,0009,0012,0985.2,+13.0,78,0147,1715208797,17.649 18,0009,0012,0985.5,+13.0,78,0144,1715209097,17.632 72,0012,0016,0985.3,+13.0,78,0149,1715209397,17.625 72,0009,0012,0985.2,+13.0,78,0121,1715209697,17.606 74,0009,0012,0985.0,+13.0,78,0146,1715209997,17.605 76,0012,0016,0985.0,+13.0,78,0117,1715210297,17.597 72,0012,0016,0984.9,+12.9,78,0149,1715210597,17.623 74,0009,0012,0985.4,+12.9,78,0146,1715210897,17.742 21,0012,0016,0985.0,+12.9,78,0141,1715211197,17.738 72,0009,0012,0984.8,+12.9,78,0150,1715211497,17.719 18,0009,0012,0984.9,+12.9,78,0170,1715211797,17.721 74,0010,0013,0984.9,+13.0,78,0163,1715212097,17.709 72,0013,0017,0984.7,+12.9,78,0134,1715212397,17.707 76,0011,0015,0984.5,+12.7,78,0159,1715212697,17.707 76,0010,0013,0984.7,+12.7,78,0141,1715212997,17.693 72,0011,0015,0984.6,+12.7,78,0141,1715213297,17.693 74,0010,0013,0984.4,+12.6,78,0151,1715213597,17.741 25,0011,0015,0984.2,+12.6,78,0145,1715213897,17.669 76,0012,0016,0984.3,+12.7,78,0158,1715214197,17.702 99,0008,0011,0984.1,+12.6,78,0161,1715214497,17.81 21,0011,0015,0984.6,+12.8,78,0132,1715214797,17.801 74,0013,0017,0984.4,+12.7,78,0161,1715215097,17.819 99,0010,0013,0984.0,+12.7,78,0160,1715215397,17.782 74,0009,0012,0984.2,+12.6,78,0122,1715215697,17.783 72,0011,0015,0984.5,+12.7,78,0159,1715215997,17.779 72,0009,0012,0984.4,+12.6,78,0140,1715216297,17.762 72,0011,0015,0984.6,+12.7,78,0121,1715216597,17.764 74,0010,0013,0984.5,+12.7,78,0146,1715216897,17.746 72,0009,0012,0984.2,+12.7,78,0155,1715217197,17.74 72,0010,0013,0984.5,+12.5,78,0162,1715217497,17.738 72,0008,0011,0984.6,+12.5,78,0140,1715217797,17.747 72,0008,0011,0984.6,+12.5,78,0176,1715218097,17.879 99,0009,0012,0984.6,+12.5,78,0153,1715218397,17.863 23,0007,0010,0984.5,+12.6,78,0121,1715218697,17.873 72,0008,0011,0984.7,+12.6,78,0175,1715218997,17.85 72,0008,0011,0984.8,+12.5,78,0133,1715219297,17.843 72,0011,0015,0984.8,+12.5,78,0125,1715219597,17.824 72,0009,0012,0984.7,+12.4,78,0153,1715219897,17.817 23,0009,0012,0984.4,+12.3,78,0140,1715220197,17.813 72,0008,0011,0984.6,+12.4,78,0143,1715220497,17.81 21,0009,0012,0984.5,+12.5,78,0132,1715220797,17.816 23,0008,0011,0984.6,+12.5,78,0153,1715221097,17.792 72,0009,0012,0984.8,+12.5,78,0145,1715221397,17.837 72,0010,0013,0984.8,+12.6,78,0149,1715221697,17.936 74,0011,0015,0984.7,+12.4,79,0134,1715221997,17.933 72,0010,0013,0984.6,+12.4,79,0139,1715222297,17.92 72,0008,0011,0984.8,+12.3,79,0159,1715222597,17.91 72,0008,0011,0984.5,+12.3,78,0159,1715222897,17.893 70,0007,0010,0984.7,+12.2,79,0153,1715223197,17.895 18,0010,0013,0984.6,+12.2,79,0142,1715223497,17.885 70,0007,0010,0984.6,+12.2,79,0132,1715223797,17.903 72,0005,0007,0984.7,+12.2,79,0140,1715224397,17.864 72,0007,0010,0984.6,+12.1,80,0146,1715224697,17.856 99,0008,0011,0984.7,+12.1,80,0147,1715224997,17.874 70,0005,0007,0984.5,+12.1,79,0155,1715225297,17.984 72,0006,0008,0984.8,+12.2,79,0135,1715225597,17.975 72,0005,0007,0984.6,+12.1,79,0145,1715225897,17.969 70,0005,0007,0984.9,+12.2,79,0148,1715226497,17.956 30,0004,0006,0984.5,+12.1,79,0150,1715226797,17.952 72,0005,0007,0984.7,+12.3,78,0126,1715227097,17.935 72,0003,0005,0984.8,+12.3,78,0167,1715227397,17.932 72,0003,0005,0984.9,+12.3,78,0148,1715227697,17.923 74,0004,0006,0985.2,+12.3,78,0142,1715227997,17.915 74,0005,0007,0984.8,+12.4,78,0141,1715228297,17.907 70,0006,0008,0985.1,+12.4,77,0143,1715228597,17.942 00,0004,0006,0984.7,+12.2,77,0134,1715228898,18.069 72,0004,0006,0985.1,+12.4,78,0156,1715229198,18.039 21,0003,0005,0984.9,+12.3,78,0145,1715229498,18.033 74,0005,0007,0984.7,+12.2,78,0131,1715229798,18.025 70,0004,0006,0985.0,+12.3,78,0137,1715230098,18.013 72,0004,0006,0984.9,+12.1,78,0144,1715230398,18.024 99,0003,0005,0984.6,+12.2,78,0140,1715230698,18.002 72,0003,0005,0984.8,+12.2,79,0145,1715230998,18.003 99,0005,0007,0984.6,+12.2,79,0141,1715231297,17.986 72,0005,0007,0985.0,+12.1,78,0153,1715231598,18.019 70,0005,0007,0985.0,+12.1,78,0139,1715231897,17.98 99,0005,0007,0985.0,+12.1,78,0153,1715232198,18.015 70,0008,0011,0984.6,+12.2,79,0149,1715232498,18.116 66,0006,0008,0984.8,+12.3,78,0177,1715232798,18.11 13,0006,0008,0985.1,+12.3,78,0158,1715233098,18.101 72,0005,0007,0985.1,+12.4,79,0156,1715233398,18.094 16,0006,0008,0985.1,+12.4,79,0127,1715233698,18.089 66,0008,0011,0985.1,+12.4,79,0149,1715233998,18.109 99,0006,0008,0985.1,+12.4,79,0136,1715234298,18.074 70,0007,0010,0985.2,+12.4,79,0150,1715234598,18.075 70,0006,0008,0984.9,+12.6,79,0142,1715234898,18.059 72,0007,0010,0985.1,+12.5,79,0145,1715235198,18.05 21,0006,0008,0984.8,+12.6,79,0166,1715235498,18.038 99,0006,0008,0984.9,+12.6,79,0139,1715235798,18.081 70,0007,0010,0984.9,+12.6,79,0144,1715236098,18.201 00,0010,0013,0985.0,+12.7,79,0150,1715236398,18.16 70,0010,0013,0985.1,+12.7,79,0159,1715236698,18.173 99,0008,0011,0985.4,+12.8,80,0143,1715236998,18.163 64,0006,0008,0985.5,+12.9,79,0131,1715237298,18.15 70,0007,0010,0985.4,+12.9,79,0166,1715237598,18.157 70,0009,0012,0985.5,+13.0,79,0159,1715237898,18.142 64,0009,0012,0985.3,+12.9,79,0168,1715238198,18.137 70,0008,0011,0985.3,+13.1,79,0160,1715238498,18.128 70,0009,0012,0985.1,+13.1,79,0125,1715238798,18.127 70,0011,0015,0985.1,+13.1,79,0134,1715239098,18.119 18,0011,0015,0985.4,+13.1,79,0123,1715239398,18.15 64,0015,0021,0985.4,+13.2,79,0148,1715239698,18.25 25,0014,0018,0985.3,+13.3,78,0143,1715239998,18.247 99,0011,0015,0985.4,+13.3,79,0155,1715240298,18.229 61,0014,0018,0985.1,+13.3,78,0126,1715240598,18.237 64,0011,0015,0985.3,+13.4,78,0146,1715240898,18.226 21,0011,0015,0985.0,+13.4,79,0153,1715241198,18.219 21,0011,0015,0985.1,+13.4,79,0145,1715241498,18.234 64,0013,0017,0985.2,+13.3,79,0156,1715241798,18.237 64,0013,0017,0985.1,+13.3,79,0158,1715242098,18.183 66,0011,0015,0985.6,+13.3,79,0157,1715242398,18.18 64,0010,0013,0985.2,+13.2,78,0141,1715242698,18.168 66,0008,0011,0985.0,+13.1,77,0146,1715242998,18.199 66,0009,0012,0985.4,+13.2,78,0131,1715243298,18.328 64,0012,0016,0985.4,+13.2,78,0150,1715243598,18.315 64,0024,0032,0985.4,+13.2,78,0152,1715244198,18.293 64,0020,0027,0985.4,+13.2,78,0131,1715244498,18.285 23,0015,0021,0985.4,+13.2,78,0142,1715244798,18.279 66,0016,0022,0985.2,+13.4,78,0129,1715245098,18.277 00,0024,0032,0985.3,+13.5,78,0133,1715245398,18.237 66,0018,0024,0985.3,+13.5,77,0165,1715245698,18.278 61,0016,0022,0985.5,+13.6,77,0135,1715245998,18.24 66,0011,0015,0985.5,+13.6,76,0151,1715246298,18.226 66,0013,0017,0985.4,+13.9,77,0137,1715246598,18.268 66,0017,0023,0985.7,+14.0,76,0146,1715246898,18.376 00,0015,0021,0985.5,+14.1,75,0147,1715247198,18.347 66,0013,0017,0985.3,+14.1,75,0148,1715247498,18.366 66,0012,0016,0985.4,+14.3,75,0127,1715247798,18.367 61,0010,0013,0985.4,+14.5,75,0157,1715248098,18.357 66,0010,0013,0985.5,+14.4,72,0136,1715248398,18.348 66,0010,0013,0985.3,+14.5,72,0130,1715248698,18.337 61,0010,0013,0985.2,+14.4,73,0141,1715248998,18.335 66,0011,0015,0985.2,+14.5,72,0146,1715249298,18.313 00,0009,0012,0985.1,+14.6,72,0150,1715249598,18.28 99,0008,0011,0985.1,+14.6,71,0132,1715249898,18.325 66,0008,0011,0985.3,+14.7,69,0132,1715250198,18.329 66,0003,0005,0985.2,+14.7,70,0150,1715250498,18.447 64,0004,0006,0985.3,+14.7,69,0126,1715250798,18.437 00,0004,0006,0984.9,+14.8,67,0127,1715251398,18.407 64,0003,0005,0985.0,+14.8,65,0140,1715251698,18.405 99,0004,0006,0985.0,+14.8,66,0149,1715252007,27.823 70,0003,0005,0984.9,+14.8,67,0150,1715252298,18.393 66,0005,0007,0985.3,+14.7,67,0125,1715252598,18.378 61,0004,0006,0985.2,+14.4,67,0141,1715252898,18.4 70,0003,0005,0985.1,+14.3,66,0131,1715253198,18.36 70,0004,0006,0984.9,+14.1,67,0164,1715253498,18.365 66,0003,0005,0985.2,+14.0,68,0161,1715253798,18.4 66,0004,0006,0985.3,+13.9,69,0126,1715254098,18.497 64,0004,0006,0985.3,+13.9,70,0166,1715254698,18.526 64,0004,0006,0985.0,+14.0,70,0132,1715254998,18.479 99,0004,0006,0985.1,+13.8,71,0152,1715255298,18.467 66,0004,0006,0985.0,+13.8,70,0170,1715255598,18.465 64,0003,0005,0985.2,+14.0,70,0154,1715255898,18.449 61,0002,0003,0985.1,+14.0,70,0144,1715256198,18.448 00,0004,0006,0984.8,+13.9,71,0164,1715256498,18.418 61,0002,0003,0985.0,+13.7,71,0145,1715256798,18.429 61,0007,0010,0984.8,+13.7,72,0117,1715257098,18.417 99,0002,0003,0984.8,+13.7,73,0144,1715257398,18.444 61,0002,0003,0984.7,+13.5,72,0159,1715257698,18.563 57,0001,0002,0984.5,+13.6,70,0134,1715258298,18.544 99,0001,0002,0984.5,+13.6,70,0134,1715258598,18.529 59,0004,0006,0984.6,+13.5,71,0144,1715258898,18.528 64,0001,0002,0984.9,+13.7,71,0153,1715259198,18.525 00,0002,0003,0984.8,+13.6,71,0131,1715259498,18.484 64,0001,0002,0984.9,+13.8,72,0147,1715259798,18.501 99,0003,0005,0984.5,+13.8,71,0138,1715260098,18.553 61,0003,0005,0985.0,+13.5,73,0133,1715260698,18.471 64,0002,0003,0985.0,+13.4,73,0143,1715261009,29.009 23,0001,0002,0984.7,+13.2,72,0154,1715261298,18.628 59,0016,0022,0984.5,+13.1,73,0175,1715261598,18.618 23,0001,0002,0985.0,+13.0,71,0136,1715261898,18.612 99,0002,0003,0984.8,+12.9,73,0168,1715262198,18.593 61,0002,0003,0984.7,+12.8,72,0148,1715262498,18.596 64,0003,0005,0984.8,+12.7,72,0161,1715263098,18.575 61,0004,0006,0984.8,+12.6,73,0141,1715263398,18.563 99,0004,0006,0984.8,+12.5,73,0166,1715263698,18.553 23,0004,0006,0984.8,+12.6,74,0139,1715263998,18.55 61,0003,0005,0984.8,+12.5,74,0153,1715264298,18.542 64,0002,0003,0984.7,+12.4,74,0137,1715264598,18.568 61,0002,0003,0984.7,+12.4,74,0151,1715264898,18.681 61,0003,0005,0984.7,+12.4,74,0162,1715265198,18.677 61,0003,0005,0984.7,+12.4,74,0146,1715265498,18.651 61,0002,0003,0984.6,+12.5,74,0115,1715265798,18.644 61,0003,0005,0984.9,+12.5,74,0139,1715266398,18.643 61,0002,0003,0985.0,+12.5,74,0173,1715266698,18.637 61,0003,0005,0984.7,+12.4,74,0148,1715266998,18.621 59,0007,0010,0984.9,+12.6,73,0140,1715267298,18.61 61,0003,0005,0984.9,+12.6,74,0158,1715267598,18.603 61,0004,0006,0985.1,+12.7,73,0169,1715267898,18.601 23,0002,0003,0984.8,+12.6,73,0153,1715268198,18.621 61,0002,0003,0985.0,+12.6,73,0163,1715268498,18.733 64,0003,0005,0984.8,+12.6,72,0148,1715268798,18.718 59,0003,0005,0984.7,+12.6,73,0163,1715269098,18.723 64,0002,0003,0984.8,+12.7,72,0155,1715269398,18.715 61,0003,0005,0984.6,+12.6,73,0134,1715269698,18.707 61,0004,0006,0984.5,+12.3,74,0134,1715270298,18.69 64,0005,0007,0984.5,+12.3,73,0115,1715270598,18.676 00,0005,0007,0984.8,+12.3,73,0144,1715270898,18.739 59,0003,0005,0984.5,+12.2,73,0144,1715271198,18.665 61,0002,0003,0984.7,+12.2,73,0149,1715271498,18.666 61,0003,0005,0984.8,+12.3,73,0137,1715271798,18.691 28,0001,0002,0984.6,+12.3,72,0141,1715272098,18.799 64,0004,0006,0984.7,+12.4,71,0161,1715272398,18.792 64,0002,0003,0984.8,+12.4,71,0127,1715272698,18.793 61,0003,0005,0984.7,+12.4,71,0158,1715272998,18.786 25,0003,0005,0984.7,+12.4,70,0132,1715273298,18.776 61,0001,0002,0984.7,+12.4,71,0150,1715273598,18.76 59,0001,0002,0985.2,+12.4,72,0123,1715273898,18.748 61,0002,0003,0985.1,+12.4,72,0144,1715274198,18.763 61,0001,0002,0984.8,+12.3,72,0111,1715274798,18.767 28,0002,0003,0985.1,+12.4,71,0128,1715275098,18.727 61,0002,0003,0985.0,+12.4,72,0145,1715275398,18.755 61,0002,0003,0985.3,+12.4,71,0137,1715275698,18.865 64,0003,0005,0985.1,+12.3,71,0147,1715275998,18.856 59,0002,0003,0985.2,+12.2,69,0150,1715276298,18.849 61,0004,0006,0985.5,+12.3,68,0145,1715276598,18.846 64,0004,0006,0985.6,+12.2,68,0153,1715276898,18.839 59,0008,0011,0985.4,+12.1,69,0131,1715277198,18.824 61,0003,0005,0985.4,+12.1,68,0150,1715277498,18.822 25,0004,0006,0985.4,+12.1,68,0139,1715277798,18.816 66,0003,0005,0985.5,+12.2,66,0147,1715278098,18.804 64,0005,0007,0985.5,+12.1,66,0143,1715278398,18.796 28,0003,0005,0985.3,+12.1,65,0156,1715278698,18.788 61,0003,0005,0985.5,+12.1,64,0142,1715278998,18.821 61,0003,0005,0985.5,+12.2,64,0155,1715279298,18.937 59,0003,0005,0985.6,+12.2,63,0135,1715279598,18.929 61,0002,0003,0985.5,+12.2,61,0128,1715279898,18.921 61,0003,0005,0985.5,+12.2,64,0138,1715280198,18.916 54,0003,0005,0985.6,+12.3,63,0136,1715280498,18.908 57,0005,0007,0985.8,+12.3,64,0133,1715280798,18.899 54,0003,0005,0985.9,+12.4,63,0142,1715281098,18.881 54,0003,0005,0985.8,+12.3,63,0166,1715281398,18.887 54,0002,0003,0985.8,+12.5,62,0133,1715281698,18.878 54,0005,0007,0985.9,+12.3,64,0128,1715281998,18.869 54,0003,0005,0985.8,+12.3,64,0132,1715282298,18.87 57,0003,0005,0986.1,+12.4,63,0121,1715282598,18.887 54,0002,0003,0986.3,+12.5,62,0160,1715282899,19.009 54,0002,0003,0985.9,+12.6,62,0140,1715283198,18.997 54,0003,0005,0985.8,+12.6,62,0137,1715283498,18.997 57,0003,0005,0986.2,+12.5,63,0124,1715283798,18.979 54,0004,0006,0986.3,+12.4,64,0160,1715284098,18.972 99,0005,0007,0986.1,+12.4,65,0140,1715284398,18.967 54,0005,0007,0986.1,+12.3,66,0145,1715284698,18.957 57,0004,0006,0986.4,+12.2,67,0145,1715284998,18.949 57,0004,0006,0986.2,+12.1,68,0132,1715285298,18.946 54,0005,0007,0986.2,+12.0,67,0145,1715285598,18.932 99,0003,0005,0986.1,+12.1,66,0120,1715285898,18.925 54,0004,0006,0986.1,+12.0,67,0139,1715286198,18.959 54,0007,0010,0986.2,+12.1,67,0142,1715286499,19.072 23,0004,0006,0986.3,+12.0,69,0160,1715286799,19.058 54,0006,0008,0986.4,+12.1,68,0137,1715287099,19.053 54,0006,0008,0986.2,+12.0,69,0144,1715287399,19.036 00,0003,0005,0986.4,+12.0,67,0153,1715287699,19.013 99,0005,0007,0986.3,+12.0,68,0149,1715287999,19.035 59,0004,0006,0986.5,+11.7,71,0156,1715288299,19.033 54,0004,0006,0986.2,+11.6,71,0126,1715288599,19.01 59,0007,0010,0986.4,+11.7,72,0132,1715288899,19 54,0009,0012,0986.3,+11.6,71,0159,1715289199,19.006 00,0006,0008,0986.4,+11.8,71,0143,1715289498,18.965 25,0008,0011,0986.6,+11.5,72,0144,1715289799,19.021 54,0005,0007,0986.4,+11.7,72,0136,1715290099,19.138 00,0007,0010,0986.4,+11.6,73,0142,1715290399,19.107 57,0007,0010,0986.5,+11.6,73,0138,1715290699,19.113 59,0008,0011,0986.4,+11.7,73,0137,1715290999,19.1 59,0007,0010,0986.5,+11.6,73,0126,1715291299,19.102 99,0006,0008,0986.3,+11.4,73,0138,1715291599,19.099 57,0010,0013,0986.4,+11.5,73,0138,1715291899,19.093 99,0008,0011,0986.5,+11.5,73,0136,1715292199,19.082 57,0005,0007,0986.5,+11.5,70,0142,1715292499,19.066 54,0004,0006,0986.5,+11.5,71,0139,1715292799,19.06 57,0003,0005,0986.3,+11.4,69,0150,1715293099,19.062 57,0004,0006,0986.4,+11.3,69,0141,1715293399,19.079 25,0004,0006,0986.4,+11.3,69,0142,1715293699,19.189 54,0003,0005,0986.3,+11.4,63,0150,1715294299,19.183 57,0004,0006,0986.0,+11.4,62,0149,1715294599,19.18 57,0002,0003,0986.2,+11.4,61,0134,1715294899,19.168 57,0002,0003,0985.7,+11.4,60,0127,1715295199,19.156 23,0003,0005,0986.1,+11.4,63,0143,1715295499,19.149 99,0003,0005,0986.0,+11.5,62,0121,1715295799,19.156 57,0003,0005,0985.9,+11.5,60,0162,1715296099,19.139 23,0005,0007,0985.8,+11.6,61,0135,1715296399,19.129 57,0003,0005,0985.7,+11.5,62,0156,1715296699,19.118 54,0003,0005,0985.8,+11.6,60,0128,1715296999,19.14 99,0003,0005,0985.6,+11.7,59,0118,1715297299,19.26 59,0003,0005,0985.6,+11.8,60,0137,1715297599,19.257 54,0003,0005,0985.9,+11.6,61,0146,1715297899,19.288 57,0002,0003,0985.8,+11.6,60,0129,1715298199,19.316 23,0003,0005,0985.4,+11.5,62,0132,1715298499,19.232 59,0003,0005,0985.5,+11.7,61,0110,1715298799,19.225 57,0003,0005,0985.2,+11.6,61,0124,1715299099,19.212 23,0003,0005,0985.9,+11.6,63,0149,1715299399,19.208 57,0003,0005,0985.5,+11.7,63,0148,1715299699,19.201 59,0003,0005,0985.6,+11.9,59,0149,1715299999,19.209 59,0003,0005,0985.2,+12.0,59,0145,1715300299,19.194 54,0003,0005,0985.5,+12.1,59,0125,1715300599,19.219 59,0002,0003,0985.4,+12.1,59,0135,1715300899,19.339 57,0003,0005,0985.1,+12.0,60,0155,1715301199,19.327 57,0004,0006,0985.4,+11.8,62,0161,1715301499,19.319 57,0004,0006,0985.0,+11.9,61,0145,1715301799,19.304 25,0004,0006,0985.2,+11.8,63,0138,1715302099,19.309 57,0002,0003,0985.3,+11.8,61,0124,1715302399,19.292 59,0006,0008,0985.2,+11.7,62,0167,1715302699,19.288 09,0003,0005,0985.2,+11.6,62,0154,1715302999,19.28 57,0002,0003,0985.1,+11.8,60,0142,1715303299,19.297 54,0003,0005,0985.3,+11.7,63,0129,1715303599,19.277 00,0004,0006,0985.1,+11.8,62,0156,1715303899,19.247 00,0004,0006,0985.1,+11.9,59,0128,1715304199,19.268 57,0003,0005,0985.1,+12.2,58,0114,1715304499,19.407 57,0003,0005,0985.1,+12.0,60,0139,1715304799,19.387 57,0003,0005,0985.3,+12.0,61,0148,1715305099,19.385 57,0003,0005,0985.1,+11.9,63,0147,1715305399,19.374 57,0006,0008,0985.0,+11.9,61,0152,1715305699,19.372 57,0003,0005,0985.0,+11.8,62,0147,1715305999,19.353 99,0003,0005,0984.9,+12.1,59,0131,1715306299,19.349 59,0003,0005,0985.1,+12.0,61,0145,1715306599,19.343 57,0003,0005,0985.2,+12.0,61,0174,1715306899,19.327 23,0004,0006,0985.1,+12.0,62,0153,1715307199,19.319 57,0005,0007,0985.1,+12.0,62,0149,1715307499,19.314 21,0004,0006,0985.1,+11.9,61,0136,1715307799,19.346 18,0003,0005,0985.2,+12.0,62,0119,1715308099,19.455 00,0004,0006,0985.2,+12.0,61,0131,1715308399,19.434 59,0005,0007,0985.4,+11.8,63,0140,1715308699,19.455 99,0003,0005,0984.9,+12.2,57,0137,1715309299,19.439 59,0005,0007,0985.4,+12.2,59,0129,1715309599,19.424 99,0004,0006,0985.4,+12.1,60,0138,1715309899,19.416 59,0004,0006,0985.0,+12.3,59,0147,1715310199,19.438 59,0003,0005,0985.1,+12.4,58,0150,1715310499,19.413 99,0004,0006,0985.4,+12.2,59,0142,1715311099,19.389 00,0004,0006,0985.5,+12.1,60,0133,1715311399,19.423 57,0003,0005,0985.5,+12.0,61,0173,1715311699,19.533 57,0003,0005,0985.3,+12.1,60,0124,1715311999,19.512 57,0004,0006,0985.6,+12.1,62,0150,1715312299,19.508 57,0003,0005,0985.6,+12.0,62,0143,1715312599,19.508 59,0003,0005,0985.8,+11.9,64,0150,1715312899,19.499 99,0006,0008,0985.6,+12.0,61,0128,1715313199,19.566 61,0004,0006,0985.6,+12.1,62,0150,1715313499,19.481 59,0008,0011,0985.7,+12.0,63,0141,1715313799,19.483 18,0006,0008,0985.7,+12.0,62,0133,1715314399,19.471 54,0007,0010,0986.0,+12.0,61,0145,1715314699,19.439 57,0007,0010,0985.7,+11.9,63,0138,1715314999,19.461 99,0005,0007,0985.6,+11.9,63,0156,1715315299,19.588 54,0006,0008,0985.9,+11.7,64,0136,1715315599,19.581 99,0006,0008,0985.5,+11.7,62,0144,1715315899,19.57 59,0005,0007,0985.7,+11.6,63,0135,1715316199,19.575 59,0008,0011,0985.6,+11.3,68,0149,1715316499,19.556 59,0006,0008,0985.9,+11.2,69,0152,1715316799,19.546 59,0010,0013,0986.1,+11.3,67,0152,1715317099,19.548 59,0006,0008,0985.7,+11.4,63,0151,1715317399,19.533 57,0005,0007,0986.1,+11.4,63,0147,1715317699,19.527 59,0005,0007,0985.9,+11.2,63,0131,1715317999,19.523 59,0004,0006,0986.0,+11.2,62,0132,1715318299,19.517 59,0004,0006,0985.7,+11.1,62,0145,1715318599,19.571 59,0007,0010,0986.1,+11.1,64,0160,1715318899,19.651 59,0006,0008,0986.1,+11.0,65,0160,1715319199,19.641 18,0005,0007,0986.0,+11.3,61,0160,1715319499,19.641 57,0004,0006,0986.0,+11.0,65,0145,1715319799,19.638 57,0004,0006,0985.5,+11.0,65,0142,1715320099,19.626 99,0005,0007,0985.9,+10.8,67,0133,1715320399,19.624 59,0005,0007,0985.7,+11.1,64,0143,1715320699,19.616 57,0007,0010,0986.0,+11.0,66,0140,1715320999,19.607 18,0006,0008,0985.8,+10.9,66,0148,1715321299,19.597 59,0007,0010,0985.8,+10.9,67,0158,1715321599,19.6 59,0008,0011,0985.7,+11.1,65,0146,1715321899,19.603 23,0008,0011,0986.1,+11.0,66,0136,1715322199,19.612 61,0008,0011,0986.2,+11.1,66,0142,1715322499,19.731 61,0011,0015,0986.0,+11.0,71,0142,1715322799,19.726 59,0006,0008,0985.9,+11.0,66,0142,1715323099,19.711 99,0007,0010,0986.2,+11.0,65,0153,1715323399,19.696 59,0010,0013,0986.1,+11.0,67,0129,1715323699,19.697 59,0010,0013,0985.9,+10.9,70,0134,1715323999,19.686 59,0008,0011,0986.2,+10.8,69,0147,1715324299,19.686 54,0010,0013,0986.3,+11.1,69,0159,1715324599,19.678 59,0009,0012,0986.3,+11.1,70,0140,1715324899,19.667 57,0011,0015,0986.2,+11.1,71,0173,1715325199,19.657 59,0011,0015,0986.1,+10.9,73,0134,1715325499,19.654 61,0009,0012,0986.1,+11.2,70,0115,1715325799,19.682 59,0010,0013,0986.1,+11.3,69,0153,1715326099,19.782 59,0008,0011,0985.8,+11.6,66,0153,1715326399,19.777 64,0009,0012,0985.9,+11.5,70,0151,1715326699,19.789 16,0008,0011,0985.9,+11.6,69,0152,1715326999,19.776 59,0009,0012,0986.0,+11.7,72,0144,1715327299,19.764 57,0008,0011,0985.8,+11.9,69,0145,1715327899,19.751 59,0008,0011,0986.0,+12.0,70,0160,1715328199,19.745 57,0007,0010,0986.0,+12.0,69,0170,1715328499,19.738 57,0008,0011,0985.8,+11.9,65,0149,1715329099,19.729 57,0008,0011,0986.2,+11.7,69,0164,1715329399,19.751 59,0010,0013,0986.2,+11.8,63,0154,1715329703,23.591 00,0005,0007,0985.9,+11.8,63,0159,1715329999,19.825 59,0006,0008,0985.8,+11.9,62,0148,1715330299,19.83 59,0009,0012,0986.1,+11.9,62,0157,1715330599,19.831 57,0007,0010,0985.8,+11.9,62,0163,1715330899,19.821 59,0007,0010,0985.9,+11.9,59,0159,1715331199,19.812 59,0005,0007,0986.3,+11.8,62,0137,1715331499,19.817 57,0005,0007,0985.8,+12.0,61,0145,1715331799,19.833 59,0004,0006,0985.7,+11.9,60,0135,1715332099,19.794 99,0005,0007,0985.6,+11.9,62,0142,1715332399,19.786 59,0006,0008,0985.6,+11.9,61,0135,1715332699,19.781 99,0004,0006,0985.8,+12.0,61,0154,1715332999,19.807 57,0007,0010,0985.9,+12.0,61,0149,1715333299,19.931 59,0006,0008,0985.7,+11.9,63,0130,1715333599,19.916 59,0008,0011,0985.6,+11.8,64,0144,1715333899,19.93 61,0006,0008,0985.3,+12.0,65,0149,1715334199,19.895 61,0009,0012,0985.3,+12.1,64,0140,1715334499,19.893 61,0006,0008,0985.3,+12.4,64,0147,1715334799,19.886 59,0006,0008,0985.2,+12.4,64,0157,1715335099,19.892 00,0007,0010,0985.3,+12.5,63,0134,1715335399,19.85 61,0009,0012,0985.2,+12.3,62,0140,1715335699,19.864 57,0007,0010,0985.2,+12.0,64,0167,1715335999,19.858 61,0008,0011,0984.8,+12.0,64,0139,1715336299,19.858 61,0005,0007,0985.2,+12.0,62,0136,1715336599,19.87 59,0008,0011,0984.9,+12.1,57,0152,1715336899,19.991 57,0005,0007,0985.1,+12.4,53,0130,1715337199,19.994 59,0007,0010,0985.4,+12.5,55,0155,1715337499,19.986 59,0004,0006,0985.4,+12.8,52,0139,1715337799,19.968 61,0004,0006,0985.2,+13.2,51,0131,1715338099,19.982 61,0004,0006,0985.0,+13.4,52,0146,1715338399,19.951 64,0004,0006,0985.2,+13.7,48,0164,1715338699,19.95 61,0005,0007,0985.2,+13.9,46,0168,1715338999,19.945 21,0004,0006,0985.1,+13.7,50,0131,1715339299,19.94 61,0005,0007,0985.0,+13.8,50,0141,1715339599,19.933 99,0004,0006,0985.3,+14.0,49,0148,1715339899,19.926 16,0006,0008,0985.1,+13.7,53,0138,1715340199,19.947 64,0005,0007,0985.4,+13.9,51,0152,1715340500,20.071 99,0004,0006,0985.2,+13.8,53,0140,1715340800,20.053 59,0007,0010,0985.4,+13.9,53,0140,1715341100,20.043 99,0005,0007,0985.0,+14.1,53,0137,1715341400,20.042 00,0006,0008,0985.0,+14.4,53,0148,1715342000,20.011 64,0014,0018,0984.7,+14.4,55,0144,1715342300,20.024 09,0009,0012,0985.0,+14.6,54,0139,1715342600,20.015 64,0004,0006,0984.9,+14.7,51,0143,1715342900,20.006 21,0008,0011,0985.0,+14.7,54,0139,1715343200,20.003 61,0007,0010,0985.0,+14.7,55,0138,1715343800,20.01 64,0006,0008,0985.1,+15.0,52,0146,1715344100,20.152 61,0005,0007,0985.0,+15.1,52,0142,1715344400,20.121 16,0004,0006,0984.8,+15.2,51,0117,1715344700,20.107 06,0005,0007,0984.8,+15.3,47,0136,1715345300,20.097 61,0005,0007,0985.0,+15.3,49,0158,1715345600,20.068 61,0008,0011,0985.0,+15.2,48,0152,1715345900,20.064 64,0005,0007,0984.9,+15.1,50,0163,1715346500,20.055 64,0005,0007,0985.3,+15.0,48,0156,1715346800,20.039 99,0006,0008,0985.0,+14.8,50,0131,1715347100,20.036 18,0004,0006,0985.2,+14.7,50,0138,1715347400,20.066 64,0004,0006,0985.2,+14.4,50,0167,1715347700,20.181 11,0005,0007,0985.3,+14.1,49,0134,1715348000,20.165 16,0005,0007,0985.3,+13.9,48,0118,1715348300,20.151 64,0005,0007,0985.4,+13.9,45,0133,1715348600,20.152 16,0004,0006,0985.2,+13.8,47,0124,1715348900,20.148 64,0003,0005,0985.5,+13.6,47,0150,1715349200,20.139 59,0006,0008,0985.2,+13.4,51,0134,1715349500,20.108 59,0005,0007,0985.2,+13.3,47,0147,1715349800,20.114 61,0006,0008,0985.2,+13.3,47,0157,1715350100,20.104 61,0005,0007,0985.0,+13.4,46,0133,1715350400,20.095 61,0011,0015,0985.2,+13.3,46,0142,1715350700,20.098 59,0011,0015,0985.4,+13.3,46,0164,1715351000,20.122 59,0004,0006,0985.1,+13.3,44,0150,1715351300,20.235 59,0010,0013,0985.1,+13.1,46,0152,1715351600,20.237 61,0005,0007,0985.1,+13.1,47,0137,1715351900,20.213 61,0005,0007,0985.1,+13.0,46,0138,1715352200,20.2 59,0013,0017,0985.0,+13.0,48,0167,1715352500,20.184 18,0006,0008,0985.4,+12.9,50,0141,1715352800,20.183 59,0004,0006,0985.5,+12.9,48,0143,1715353100,20.179 59,0008,0011,0985.4,+12.8,52,0140,1715353400,20.164 00,0005,0007,0984.9,+12.6,52,0144,1715353700,20.259 59,0007,0010,0985.1,+12.6,52,0140,1715354000,20.154 59,0007,0010,0985.2,+12.4,55,0136,1715354300,20.155 57,0008,0011,0985.2,+12.3,54,0141,1715354600,20.282 99,0006,0008,0985.3,+12.4,54,0150,1715354900,20.305 64,0005,0007,0985.0,+12.5,56,0117,1715355200,20.283 16,0007,0010,0985.0,+12.5,57,0147,1715355500,20.276 64,0011,0015,0984.9,+12.3,58,0144,1715355800,20.273 66,0007,0010,0984.8,+12.1,59,0137,1715356100,20.268 66,0009,0012,0985.0,+12.0,61,0145,1715356400,20.248 72,0008,0011,0984.7,+12.2,61,0127,1715356700,20.241 66,0024,0032,0984.9,+12.2,62,0144,1715357000,20.256 57,0009,0012,0984.5,+11.9,63,0159,1715357300,20.238 57,0011,0015,0984.7,+12.2,63,0114,1715357600,20.224 99,0009,0012,0984.5,+11.9,65,0154,1715357900,20.225 57,0008,0011,0984.7,+12.1,64,0145,1715358200,20.262 57,0009,0012,0984.9,+11.8,65,0125,1715358500,20.373 59,0009,0012,0984.6,+12.0,64,0148,1715358800,20.356 99,0009,0012,0984.7,+12.0,64,0151,1715359100,20.339 13,0008,0011,0984.6,+11.9,64,0131,1715359400,20.341 57,0010,0013,0984.7,+11.8,65,0153,1715359700,20.439 99,0016,0022,0984.5,+11.7,67,0137,1715360000,20.385 70,0014,0018,0984.6,+11.4,67,0154,1715360300,20.318 70,0017,0023,0984.5,+11.4,68,0158,1715360600,20.305 70,0013,0017,0984.2,+11.6,65,0151,1715360900,20.294 64,0014,0018,0984.3,+11.3,67,0120,1715361200,20.284 66,0015,0021,0984.6,+11.3,68,0142,1715361500,20.277 99,0009,0012,0984.2,+11.1,69,0155,1715361800,20.314 64,0009,0012,0984.2,+11.1,67,0146,1715362100,20.422 61,0012,0016,0984.0,+11.0,68,0147,1715362400,20.414 64,0012,0016,0984.3,+10.9,69,0133,1715362700,20.407 00,0010,0013,0984.5,+10.9,69,0138,1715363000,20.388 64,0012,0016,0984.3,+10.9,69,0137,1715363300,20.398 64,0013,0017,0984.2,+10.9,69,0142,1715363600,20.385 64,0012,0016,0984.3,+10.9,69,0129,1715363900,20.368 66,0012,0016,0984.1,+10.8,72,0139,1715364200,20.37 59,0012,0016,0983.9,+10.6,72,0148,1715364500,20.367 00,0011,0015,0984.1,+10.8,70,0141,1715364800,20.429 61,0014,0018,0984.1,+10.6,70,0132,1715365100,20.358 16,0012,0016,0984.0,+10.6,70,0146,1715365400,20.37 61,0009,0012,0984.1,+10.7,69,0146,1715365700,20.485 64,0010,0013,0984.5,+10.7,70,0138,1715366000,20.477 61,0008,0011,0984.6,+10.7,70,0142,1715366300,20.472 00,0008,0011,0984.6,+10.7,71,0142,1715366600,20.547 00,0010,0013,0984.6,+10.5,70,0138,1715366900,20.438 61,0012,0016,0984.8,+10.7,70,0145,1715367500,20.449 64,0009,0012,0984.6,+10.6,70,0133,1715367800,20.448 66,0010,0013,0985.2,+10.6,71,0143,1715368100,20.426 66,0011,0015,0984.9,+10.7,71,0129,1715368400,20.429 64,0010,0013,0985.3,+10.5,72,0165,1715368700,20.409 64,0010,0013,0985.2,+10.6,70,0141,1715369000,20.442 66,0010,0013,0984.8,+10.7,68,0142,1715369300,20.548 13,0011,0015,0984.9,+10.6,69,0149,1715369600,20.556 66,0006,0008,0985.1,+10.8,64,0155,1715369900,20.552 16,0007,0010,0984.7,+10.9,64,0150,1715370200,20.532 00,0007,0010,0984.7,+11.0,64,0144,1715370500,20.529 66,0008,0011,0984.9,+10.7,68,0125,1715370800,20.533 64,0015,0021,0984.9,+10.9,68,0150,1715371100,20.527 64,0010,0013,0984.6,+10.9,65,0151,1715371400,20.504 66,0011,0015,0984.4,+10.9,67,0144,1715372000,20.493 66,0011,0015,0984.5,+10.9,65,0130,1715372300,20.481 66,0012,0016,0984.5,+10.8,67,0134,1715372600,20.504 64,0011,0015,0984.8,+10.8,65,0122,1715372900,20.624 64,0014,0018,0985.1,+10.8,64,0141,1715373200,20.615 59,0009,0012,0984.5,+11.2,53,0132,1715373500,20.611 61,0006,0008,0984.6,+11.4,51,0146,1715373800,20.598 64,0006,0008,0984.5,+11.3,52,0123,1715374100,20.591 99,0009,0012,0984.7,+11.1,53,0129,1715374400,20.592 57,0007,0010,0984.4,+10.7,57,0150,1715374700,20.581 57,0006,0008,0984.4,+11.0,54,0135,1715375000,20.575 99,0009,0012,0984.6,+10.7,60,0129,1715375300,20.592 57,0014,0018,0984.6,+10.5,61,0164,1715375600,20.552 64,0009,0012,0984.7,+10.6,57,0131,1715375900,20.546 00,0012,0016,0984.4,+10.5,59,0166,1715376200,20.58 70,0008,0011,0984.3,+11.0,48,0124,1715376500,20.71 66,0007,0010,0984.5,+10.9,54,0146,1715376800,20.694 99,0009,0012,0984.2,+10.7,58,0130,1715377100,20.681 64,0009,0012,0984.3,+10.5,60,0132,1715377400,20.679 66,0009,0012,0984.0,+10.8,57,0139,1715377700,20.677 66,0007,0010,0984.1,+10.3,60,0163,1715378000,20.663 61,0008,0011,0984.1,+10.3,58,0142,1715378300,20.655 70,0008,0011,0983.8,+10.0,63,0151,1715378600,20.673 66,0008,0011,0983.9,+10.3,51,0133,1715378900,20.637 99,0004,0006,0983.6,+10.8,43,0120,1715379200,20.629 64,0005,0007,0983.3,+12.3,28,0118,1715379500,20.629 18,0003,0005,0983.3,+12.4,28,0144,1715379800,20.652 99,0002,0003,0983.1,+12.6,25,0144,1715380100,20.765 16,0003,0005,0983.2,+12.9,24,0158,1715380400,20.751 59,0004,0006,0983.6,+12.1,39,0141,1715380700,20.751 59,0005,0007,0983.7,+11.7,41,0137,1715381000,20.738 57,0006,0008,0983.3,+11.3,43,0145,1715381300,20.734 57,0007,0010,0983.6,+11.4,43,0138,1715381600,20.73 57,0006,0008,0983.4,+11.0,45,0148,1715381900,20.716 59,0006,0008,0983.3,+10.9,46,0129,1715382200,20.703 57,0006,0008,0983.2,+11.0,41,0143,1715382500,20.717 21,0008,0011,0982.9,+11.7,32,0137,1715382800,20.696 23,0004,0006,0982.6,+12.3,25,0136,1715383100,20.685 18,0002,0003,0982.6,+12.6,23,0146,1715383400,20.712 61,0002,0003,0983.0,+12.7,25,0150,1715383700,20.835 57,0003,0005,0982.9,+12.7,26,0143,1715384000,20.821 59,0003,0005,0983.2,+12.2,36,0118,1715384300,20.806 57,0002,0003,0983.0,+12.0,35,0146,1715384600,20.804 59,0003,0005,0983.3,+12.2,29,0130,1715384900,20.788 21,0004,0006,0982.9,+12.1,30,0128,1715385500,20.791 00,0003,0005,0982.9,+12.0,31,0126,1715385800,20.851 21,0003,0005,0983.1,+12.1,31,0131,1715386100,20.78 66,0003,0005,0982.8,+12.4,28,0151,1715386400,20.757 66,0003,0005,0982.8,+12.7,26,0132,1715386700,20.752 00,0004,0006,0982.6,+12.9,27,0133,1715387000,20.777 64,0003,0005,0982.3,+12.9,28,0137,1715387300,20.887 70,0002,0003,0982.3,+13.0,28,0132,1715387600,20.885 00,0005,0007,0982.6,+13.1,29,0130,1715387900,20.985 64,0003,0005,0982.4,+13.0,29,0139,1715388200,20.859 66,0004,0006,0982.2,+13.0,29,0136,1715388500,20.896 72,0005,0007,0982.2,+13.1,30,0161,1715388800,20.846 64,0003,0005,0981.9,+13.0,30,0127,1715389100,20.837 61,0004,0006,0982.5,+12.9,30,0137,1715389400,20.833 00,0003,0005,0982.3,+12.9,31,0148,1715389700,20.897 61,0006,0008,0982.5,+12.8,32,0121,1715390000,20.819 61,0005,0007,0982.3,+12.8,32,0167,1715390300,20.807 99,0005,0007,0982.5,+12.5,33,0133,1715390600,20.835 70,0007,0010,0982.4,+12.3,34,0140,1715390900,20.949 66,0003,0005,0982.2,+12.1,35,0133,1715391500,20.936 00,0005,0007,0982.3,+12.0,36,0145,1715391800,20.918 70,0004,0006,0982.3,+11.9,37,0132,1715392100,20.923 70,0005,0007,0982.3,+11.8,38,0132,1715392400,20.908 70,0003,0005,0982.2,+11.7,38,0136,1715392700,20.908 70,0009,0012,0982.4,+11.7,39,0160,1715393000,20.901 70,0011,0015,0982.4,+11.8,39,0149,1715393600,20.887 70,0005,0007,0982.3,+11.7,38,0139,1715393900,20.905 66,0004,0006,0982.5,+11.6,40,0138,1715394200,20.893 99,0006,0008,0982.4,+11.5,40,0157,1715394501,21.032 64,0005,0007,0982.6,+11.5,40,0119,1715394801,21.017 70,0005,0007,0982.6,+11.6,40,0144,1715395101,21 66,0004,0006,0982.4,+11.4,42,0138,1715395400,20.998 66,0004,0006,0982.4,+11.4,40,0138,1715395700,20.993 70,0005,0007,0982.7,+11.3,43,0134,1715396000,20.981 66,0006,0008,0982.7,+11.3,43,0132,1715396300,20.967 23,0004,0006,0982.8,+11.3,44,0150,1715396600,20.958 99,0007,0010,0982.7,+11.3,42,0131,1715396900,20.949 74,0005,0007,0982.7,+11.3,43,0142,1715397200,20.94 11,0006,0008,0982.9,+11.3,42,0137,1715397500,20.941 99,0004,0006,0983.0,+11.4,43,0138,1715397800,20.967 66,0007,0010,0982.8,+11.4,44,0144,1715398101,21.087 66,0005,0007,0982.5,+11.5,44,0153,1715398401,21.069 70,0006,0008,0982.6,+11.5,44,0127,1715398701,21.067 66,0004,0006,0982.6,+11.6,44,0153,1715399001,21.066 66,0006,0008,0982.9,+11.7,44,0129,1715399301,21.062 70,0006,0008,0982.8,+11.7,45,0142,1715399901,21.042 70,0006,0008,0983.2,+11.9,44,0164,1715400201,21.032 72,0007,0010,0983.0,+11.8,46,0139,1715400501,21.031 70,0005,0007,0983.3,+11.9,47,0146,1715400801,21.021 72,0005,0007,0983.1,+12.0,45,0144,1715401101,21.014 06,0008,0011,0982.9,+12.1,46,0163,1715401401,21.041 70,0006,0008,0983.1,+12.2,44,0138,1715401701,21.153 70,0006,0008,0983.2,+12.1,44,0143,1715402001,21.152 74,0005,0007,0983.0,+12.2,46,0148,1715402301,21.137 70,0006,0008,0983.3,+12.3,44,0135,1715402601,21.129 99,0006,0008,0983.5,+12.4,44,0126,1715402901,21.125 09,0006,0008,0983.3,+12.5,43,0142,1715403201,21.12 74,0007,0010,0983.3,+12.5,44,0162,1715403501,21.109 16,0007,0010,0983.2,+12.5,43,0118,1715403801,21.106 70,0004,0006,0983.2,+12.6,44,0146,1715404101,21.091 66,0004,0006,0983.4,+12.6,42,0139,1715404401,21.091 66,0006,0008,0983.2,+12.6,45,0127,1715404701,21.097 74,0005,0007,0983.2,+12.6,43,0135,1715405001,21.121 70,0005,0007,0983.2,+12.6,46,0142,1715405301,21.229 70,0007,0010,0983.1,+12.5,46,0122,1715405601,21.232 70,0007,0010,0983.1,+12.6,45,0139,1715405901,21.223 11,0007,0010,0983.2,+12.6,45,0125,1715406201,21.218 04,0003,0005,0983.4,+12.7,44,0123,1715406501,21.187 70,0006,0008,0983.2,+12.8,43,0118,1715406801,21.184 99,0006,0008,0983.2,+12.9,43,0135,1715407101,21.189 66,0005,0007,0983.3,+12.9,44,0129,1715407401,21.183 70,0005,0007,0983.4,+13.0,43,0148,1715407701,21.162 74,0004,0006,0983.4,+13.1,43,0137,1715408001,21.159 66,0005,0007,0983.5,+13.2,41,0155,1715408301,21.147 06,0005,0007,0983.4,+13.3,43,0136,1715408601,21.227 16,0005,0007,0983.2,+13.3,42,0135,1715408901,21.287 99,0005,0007,0983.5,+13.4,42,0171,1715409201,21.288 11,0005,0007,0983.7,+13.6,43,0145,1715409501,21.284 21,0004,0006,0983.6,+13.7,42,0126,1715409801,21.272 99,0006,0008,0983.7,+13.8,41,0122,1715410101,21.257 70,0006,0008,0983.6,+14.3,41,0152,1715410401,21.253 66,0004,0006,0983.6,+14.5,40,0144,1715410701,21.246 23,0004,0006,0983.4,+14.5,38,0153,1715411001,21.226 70,0005,0007,0983.6,+14.7,40,0147,1715411301,21.237 99,0009,0012,0983.8,+15.1,41,0144,1715411601,21.211 00,0005,0007,0983.8,+15.6,39,0136,1715411901,21.272 99,0006,0008,0984.0,+15.9,40,0122,1715412201,21.229 66,0003,0005,0983.7,+16.1,35,0124,1715412501,21.347 99,0004,0006,0984.1,+16.3,38,0129,1715412801,21.336 66,0006,0008,0984.1,+16.8,37,0137,1715413401,21.319 64,0005,0007,0984.0,+16.8,32,0147,1715413701,21.314 64,0004,0006,0983.5,+16.9,35,0130,1715414001,21.32 66,0004,0006,0984.0,+17.1,36,0116,1715414301,21.303 61,0004,0006,0983.9,+17.4,32,0115,1715414601,21.295 99,0004,0006,0984.1,+17.5,34,0143,1715414901,21.276 70,0003,0005,0984.0,+17.5,32,0127,1715415201,21.28 99,0004,0006,0984.0,+17.7,32,0136,1715415501,21.27 66,0004,0006,0984.1,+17.7,31,0139,1715415801,21.302 66,0005,0007,0983.9,+18.1,29,0148,1715416101,21.403 01,0006,0008,0983.9,+18.2,31,0140,1715416401,21.408 66,0004,0006,0983.9,+18.0,30,0145,1715416701,21.405 66,0005,0007,0984.0,+17.9,29,0142,1715417001,21.382 64,0004,0006,0984.0,+18.2,33,0137,1715417301,21.37 99,0005,0007,0983.8,+18.4,32,0149,1715417601,21.355 99,0005,0007,0983.9,+18.4,32,0131,1715417901,21.346 99,0003,0005,0984.0,+18.3,30,0133,1715418201,21.451 66,0008,0011,0983.6,+18.3,28,0136,1715418501,21.344 66,0012,0016,0983.9,+18.6,29,0131,1715418801,21.324 61,0006,0008,0983.7,+18.4,28,0155,1715419101,21.316 13,0009,0012,0983.6,+18.8,31,0141,1715419401,21.35 64,0012,0016,0983.6,+18.8,30,0121,1715419701,21.464 70,0004,0006,0983.7,+18.4,26,0137,1715420301,21.446 64,0005,0007,0983.8,+18.6,30,0129,1715420601,21.429 21,0006,0008,0984.0,+18.5,28,0140,1715420901,21.449 99,0002,0003,0983.7,+18.8,32,0160,1715421201,21.42 21,0002,0003,0984.0,+18.7,29,0150,1715421501,21.405 66,0004,0006,0983.9,+19.1,31,0151,1715421801,21.393 16,0002,0003,0983.7,+19.2,32,0176,1715422101,21.384 00,0003,0005,0984.1,+18.9,31,0134,1715422401,21.375 70,0003,0005,0983.7,+18.8,29,0148,1715422701,21.364 66,0005,0007,0983.9,+18.6,29,0140,1715423001,21.393 70,0005,0007,0983.9,+18.5,32,0146,1715423301,21.511 70,0006,0008,0983.9,+18.7,30,0149,1715423601,21.499 66,0004,0006,0983.9,+18.8,32,0129,1715423901,21.491 99,0003,0005,0983.9,+18.7,27,0136,1715424201,21.488 72,0003,0005,0984.0,+18.9,31,0155,1715424501,21.47 70,0004,0006,0983.7,+19.4,33,0135,1715424801,21.461 70,0003,0005,0984.0,+19.6,33,0125,1715425101,21.46 09,0005,0007,0983.6,+19.8,39,0134,1715425401,21.448 70,0005,0007,0983.5,+19.7,36,0133,1715425701,21.439 59,0004,0006,0983.7,+19.5,37,0150,1715426001,21.421 70,0003,0005,0983.5,+19.4,34,0150,1715426301,21.416 16,0006,0008,0983.5,+19.4,35,0151,1715426601,21.442 70,0003,0005,0983.8,+19.2,37,0133,1715426901,21.59 70,0004,0006,0983.7,+18.9,38,0148,1715427201,21.561 72,0011,0015,0983.8,+18.5,38,0119,1715427501,21.555 66,0062,0085,0983.7,+18.8,39,0147,1715427801,21.54 72,0010,0013,0983.8,+19.2,38,0148,1715428101,21.52 70,0004,0006,0983.6,+19.1,37,0138,1715428401,21.524 99,0008,0011,0983.7,+18.8,38,0138,1715428701,21.511 70,0004,0006,0983.5,+18.7,37,0158,1715429001,21.507 70,0004,0006,0983.5,+19.3,36,0147,1715429301,21.488 99,0003,0005,0983.5,+19.3,32,0132,1715429601,21.488 99,0003,0005,0983.3,+19.3,33,0163,1715429901,21.48 74,0035,0048,0983.7,+19.2,37,0124,1715430201,21.505 99,0004,0006,0983.3,+19.3,33,0126,1715430501,21.629 70,0003,0005,0983.3,+19.8,34,0135,1715430801,21.616 09,0006,0008,0983.3,+19.7,36,0142,1715431101,21.599 99,0004,0006,0983.3,+19.8,35,0153,1715431401,21.6 99,0005,0007,0983.1,+19.9,32,0125,1715431701,21.589 61,0005,0007,0983.5,+20.1,31,0139,1715432001,21.584 99,0003,0005,0983.2,+20.1,32,0126,1715432301,21.565 64,0003,0005,0983.1,+19.7,33,0137,1715432601,21.558 64,0003,0005,0983.4,+19.1,31,0140,1715432901,21.552 70,0003,0005,0983.4,+19.3,32,0139,1715433201,21.537 99,0003,0005,0983.0,+19.6,31,0134,1715433501,21.528 64,0002,0003,0983.2,+20.0,32,0146,1715433801,21.577 64,0003,0005,0983.1,+19.7,33,0147,1715434101,21.672 72,0003,0005,0983.2,+19.6,34,0137,1715434401,21.653 64,0002,0003,0983.5,+19.4,32,0139,1715434701,21.658 99,0004,0006,0983.4,+19.5,32,0164,1715435001,21.642 64,0003,0005,0983.3,+20.0,34,0141,1715435301,21.654 66,0006,0008,0983.5,+19.9,32,0142,1715435601,21.624 99,0007,0010,0983.5,+19.7,34,0147,1715435901,21.614 99,0004,0006,0983.3,+19.8,35,0155,1715436201,21.625 66,0003,0005,0983.7,+19.5,31,0136,1715436501,21.602 13,0005,0007,0983.4,+19.6,32,0153,1715436801,21.598 64,0003,0005,0983.6,+19.8,32,0123,1715437101,21.59 99,0003,0005,0983.4,+19.7,34,0133,1715437401,21.61 64,0002,0003,0983.5,+19.5,33,0142,1715437701,21.716 70,0005,0007,0983.4,+19.6,33,0139,1715438001,21.715 99,0006,0008,0983.5,+19.9,36,0143,1715438301,21.697 99,0004,0006,0983.4,+19.4,33,0125,1715438601,21.695 66,0004,0006,0983.4,+19.3,32,0135,1715438901,21.695 66,0003,0005,0983.3,+19.2,34,0161,1715439201,21.685 99,0004,0006,0983.6,+19.1,34,0140,1715439501,21.682 66,0004,0006,0983.3,+18.9,33,0136,1715439801,21.695 70,0006,0008,0983.2,+18.8,34,0136,1715440101,21.652 70,0003,0005,0983.3,+18.8,34,0133,1715440401,21.645 99,0003,0005,0983.3,+18.7,35,0153,1715440701,21.64 11,0006,0008,0983.2,+18.8,35,0135,1715441001,21.66 66,0002,0003,0983.2,+18.6,33,0147,1715441301,21.779 11,0005,0007,0983.1,+18.7,35,0166,1715441601,21.796 74,0004,0006,0983.2,+18.7,34,0129,1715441901,21.783 70,0004,0006,0982.9,+18.8,35,0148,1715442201,21.762 99,0003,0005,0983.4,+18.8,33,0132,1715442501,21.754 09,0003,0005,0983.1,+18.9,33,0134,1715442801,21.739 70,0003,0005,0983.0,+18.8,33,0140,1715443101,21.727 99,0004,0006,0983.3,+18.7,35,0137,1715443401,21.713 70,0004,0006,0983.3,+18.7,35,0136,1715443701,21.708 72,0003,0005,0983.0,+18.5,36,0151,1715444001,21.69 72,0005,0007,0983.4,+18.3,34,0145,1715444301,21.706 99,0004,0006,0983.4,+18.3,36,0137,1715444601,21.707 66,0005,0007,0983.3,+18.1,37,0147,1715444901,21.823 66,0002,0003,0983.5,+17.9,37,0147,1715445201,21.82 72,0005,0007,0983.4,+17.8,36,0130,1715445501,21.802 99,0004,0006,0983.5,+17.7,37,0131,1715445801,21.806 70,0004,0006,0983.4,+17.4,39,0151,1715446101,21.782 66,0003,0005,0983.1,+17.0,39,0140,1715446401,21.796 00,0003,0005,0983.5,+16.8,39,0138,1715446701,21.773 99,0005,0007,0983.5,+16.6,41,0158,1715447001,21.768 16,0009,0012,0983.6,+16.3,43,0143,1715447301,21.755 11,0009,0012,0983.3,+15.8,45,0143,1715447601,21.735 70,0007,0010,0983.4,+15.6,45,0152,1715447901,21.747 00,0003,0005,0983.6,+15.3,45,0154,1715448201,21.744 72,0004,0006,0983.7,+15.1,46,0155,1715448501,21.892 70,0002,0003,0983.5,+14.9,46,0144,1715448801,21.87 72,0003,0005,0983.6,+14.8,46,0153,1715449101,21.882 99,0003,0005,0983.6,+14.7,46,0137,1715449401,21.86 74,0004,0006,0983.7,+14.7,45,0173,1715449701,21.835 72,0004,0006,0983.9,+14.6,45,0146,1715450001,21.84 18,0011,0015,0984.2,+14.5,48,0135,1715450301,21.833 72,0005,0007,0984.0,+14.4,44,0144,1715450601,21.816 72,0004,0006,0984.2,+14.5,45,0132,1715450901,21.812 99,0005,0007,0984.1,+14.4,45,0139,1715451201,21.799 70,0006,0008,0984.5,+13.9,50,0132,1715451501,21.799 70,0007,0010,0984.1,+13.8,49,0129,1715451801,21.822 21,0008,0011,0984.3,+13.6,50,0126,1715452101,21.94 72,0008,0011,0984.2,+13.4,51,0140,1715452401,21.928 13,0010,0013,0984.5,+13.3,51,0123,1715452701,21.911 72,0004,0006,0984.6,+13.3,50,0162,1715453001,21.903 99,0005,0007,0984.3,+13.2,50,0121,1715453301,21.904 70,0005,0007,0984.7,+13.4,50,0164,1715453601,21.886 74,0003,0005,0984.3,+13.1,51,0153,1715453901,21.904 70,0005,0007,0984.3,+12.9,51,0137,1715454201,21.873 72,0005,0007,0984.4,+12.9,50,0155,1715454501,21.854 18,0004,0006,0984.6,+12.9,50,0142,1715454801,21.854 72,0003,0005,0984.5,+12.8,50,0160,1715455101,21.844 72,0004,0006,0984.7,+12.9,49,0115,1715455401,21.884 70,0006,0008,0984.6,+12.5,52,0169,1715455702,22.005 72,0005,0007,0984.4,+12.4,51,0145,1715456001,21.989 70,0007,0010,0984.4,+12.2,53,0152,1715456301,21.979 74,0003,0005,0984.3,+12.2,52,0116,1715456601,21.97 70,0003,0005,0984.4,+12.3,52,0138,1715456901,21.969 74,0004,0006,0984.3,+12.3,52,0125,1715457201,21.97 72,0002,0003,0984.4,+12.2,53,0129,1715457501,21.955 70,0004,0006,0984.2,+11.9,56,0117,1715457801,21.95 99,0007,0010,0984.5,+12.0,54,0136,1715458101,21.936 72,0004,0006,0984.6,+11.8,55,0132,1715458401,21.929 72,0008,0011,0984.5,+11.4,57,0152,1715458701,21.919 00,0004,0006,0984.5,+11.3,56,0164,1715459001,21.928 74,0005,0007,0984.4,+11.4,55,0139,1715459302,22.061 74,0004,0006,0984.4,+11.4,54,0141,1715459602,22.055 18,0004,0006,0984.4,+11.3,54,0130,1715459902,22.042 72,0004,0006,0984.2,+11.2,55,0155,1715460202,22.038 74,0009,0012,0984.3,+11.1,55,0130,1715460502,22.031 99,0004,0006,0984.1,+11.1,55,0140,1715460802,22.043 99,0011,0015,0984.2,+11.0,55,0124,1715461102,22.029 72,0004,0006,0984.1,+11.5,54,0140,1715461402,22.009 70,0005,0007,0984.3,+11.4,53,0157,1715461702,22.009 99,0005,0007,0984.6,+11.7,51,0148,1715462002,22.025 76,0006,0008,0984.3,+11.6,51,0139,1715462301,21.991 70,0004,0006,0984.4,+11.7,49,0130,1715462602,22.016 72,0004,0006,0984.3,+11.6,48,0150,1715462902,22.128 70,0004,0006,0984.2,+11.6,48,0132,1715463202,22.147 72,0003,0005,0984.2,+11.6,48,0144,1715463502,22.125 16,0005,0007,0984.2,+11.6,50,0138,1715463802,22.122 99,0008,0011,0984.0,+11.4,49,0119,1715464102,22.103 72,0006,0008,0983.9,+11.5,48,0154,1715464402,22.104 72,0006,0008,0983.7,+11.6,50,0137,1715464702,22.087 72,0007,0010,0984.0,+11.4,48,0146,1715465002,22.087 18,0004,0006,0984.0,+11.4,46,0142,1715465302,22.065 18,0006,0008,0984.1,+11.2,47,0129,1715465602,22.069 72,0007,0010,0983.6,+11.0,50,0141,1715465902,22.054 72,0005,0007,0984.1,+10.8,50,0140,1715466202,22.077 16,0006,0008,0983.9,+10.9,51,0155,1715466502,22.193 72,0006,0008,0984.0,+11.1,47,0128,1715466802,22.183 99,0005,0007,0983.8,+11.0,49,0132,1715467102,22.188 70,0004,0006,0983.6,+11.0,49,0153,1715467402,22.186 72,0007,0010,0983.7,+11.2,46,0142,1715467702,22.17 72,0005,0007,0983.6,+11.2,48,0141,1715468002,22.162 76,0005,0007,0983.7,+11.4,46,0141,1715468302,22.157 72,0006,0008,0983.7,+11.4,47,0158,1715468602,22.14 74,0004,0006,0983.7,+11.3,50,0146,1715468902,22.141 76,0004,0006,0983.4,+11.2,51,0142,1715469202,22.128 16,0007,0010,0983.5,+11.1,53,0145,1715469502,22.13 99,0006,0008,0983.5,+11.2,51,0147,1715469802,22.148 74,0005,0007,0983.7,+11.3,52,0135,1715470102,22.264 72,0004,0006,0983.5,+11.3,53,0126,1715470402,22.247 72,0005,0007,0983.5,+11.5,53,0146,1715470702,22.255 74,0008,0011,0983.1,+11.5,52,0142,1715471002,22.238 99,0005,0007,0983.4,+11.6,51,0153,1715471302,22.234 72,0004,0006,0983.2,+11.5,53,0149,1715471602,22.227 74,0005,0007,0983.4,+11.6,54,0137,1715471902,22.218 72,0006,0008,0983.3,+11.5,55,0144,1715472202,22.211 72,0010,0013,0983.1,+11.5,56,0149,1715472502,22.201 74,0006,0008,0983.2,+11.4,54,0140,1715472802,22.196 74,0006,0008,0983.1,+11.5,55,0151,1715473102,22.191 99,0005,0007,0983.3,+11.6,56,0158,1715473402,22.214 70,0005,0007,0983.2,+11.7,55,0138,1715473702,22.33 99,0005,0007,0983.2,+11.8,55,0128,1715474002,22.318 00,0005,0007,0983.3,+11.9,55,0168,1715474302,22.293 74,0006,0008,0983.3,+12.0,54,0136,1715474602,22.305 72,0005,0007,0983.3,+11.9,56,0128,1715474902,22.29 72,0005,0007,0983.0,+12.0,52,0142,1715475202,22.283 74,0006,0008,0983.3,+11.8,54,0141,1715475502,22.266 72,0006,0008,0983.2,+11.8,56,0156,1715475802,22.263 70,0006,0008,0983.2,+11.8,56,0146,1715476102,22.259 72,0004,0006,0983.1,+11.7,59,0137,1715476402,22.252 72,0005,0007,0983.1,+11.8,58,0149,1715476702,22.251 70,0005,0007,0982.9,+11.7,59,0153,1715477002,22.272 13,0007,0010,0983.0,+11.8,60,0150,1715477302,22.403 72,0005,0007,0982.6,+11.8,60,0141,1715477602,22.406 61,0005,0007,0982.7,+12.0,57,0138,1715477902,22.382 64,0007,0010,0983.2,+12.1,56,0127,1715478202,22.375 61,0005,0007,0982.8,+11.9,58,0162,1715478502,22.374 61,0005,0007,0982.9,+11.9,57,0161,1715478802,22.363 61,0004,0006,0983.0,+11.7,58,0155,1715479102,22.356 99,0005,0007,0982.7,+11.8,57,0159,1715479402,22.35 99,0004,0006,0982.5,+11.9,57,0147,1715479702,22.348 61,0005,0007,0982.8,+11.7,60,0149,1715480002,22.331 61,0010,0013,0983.0,+11.4,61,0155,1715480302,22.328 59,0009,0012,0982.8,+11.6,61,0132,1715480602,22.358 61,0010,0013,0982.8,+11.4,62,0124,1715480902,22.461 66,0009,0012,0982.8,+11.3,64,0152,1715481202,22.443 99,0008,0011,0982.5,+11.4,61,0142,1715481502,22.445 70,0011,0015,0982.6,+11.2,64,0131,1715481802,22.431 16,0012,0016,0982.9,+11.4,63,0157,1715482102,22.43 64,0014,0018,0982.5,+11.1,63,0138,1715482402,22.421 99,0012,0016,0982.5,+11.1,64,0129,1715482702,22.41 61,0009,0012,0982.9,+11.3,63,0162,1715483002,22.402 64,0010,0013,0982.8,+11.1,64,0146,1715483302,22.399 64,0011,0015,0983.0,+11.0,66,0139,1715483602,22.385 99,0010,0013,0982.9,+10.9,66,0148,1715483902,22.373 00,0007,0010,0982.9,+10.9,65,0153,1715484202,22.48 11,0010,0013,0983.0,+10.9,66,0152,1715484502,22.52 66,0014,0018,0983.0,+10.6,67,0152,1715484802,22.507 61,0007,0010,0983.1,+10.7,65,0127,1715485102,22.515 61,0010,0013,0983.0,+10.9,65,0141,1715485402,22.51 61,0006,0008,0982.9,+10.6,66,0139,1715485702,22.498 61,0013,0017,0982.9,+10.6,66,0137,1715486002,22.491 64,0007,0010,0983.5,+10.5,63,0147,1715486302,22.474 16,0006,0008,0983.2,+10.6,64,0140,1715486602,22.466 61,0009,0012,0983.1,+10.6,64,0161,1715486902,22.473 64,0007,0010,0983.3,+10.8,64,0153,1715487202,22.451 99,0008,0011,0983.2,+10.8,64,0124,1715487502,22.45 99,0008,0011,0983.3,+10.9,65,0152,1715487802,22.49 61,0010,0013,0982.9,+11.0,67,0157,1715488102,22.596 61,0006,0008,0983.2,+11.4,66,0133,1715488702,22.583 61,0005,0007,0983.0,+11.7,64,0130,1715489002,22.581 61,0009,0012,0983.3,+11.8,64,0143,1715489302,22.561 61,0008,0011,0983.5,+12.0,64,0146,1715489602,22.555 13,0009,0012,0983.1,+12.1,63,0153,1715489902,22.557 99,0010,0013,0983.2,+12.2,64,0143,1715490202,22.544 64,0010,0013,0983.4,+12.3,63,0135,1715490502,22.531 99,0007,0010,0983.3,+12.4,63,0156,1715490802,22.521 64,0013,0017,0983.2,+12.4,64,0155,1715491102,22.535 64,0006,0008,0983.5,+12.7,63,0156,1715491402,22.561 61,0009,0012,0983.1,+12.8,63,0147,1715491702,22.669 18,0008,0011,0983.6,+12.8,59,0136,1715492002,22.655 61,0009,0012,0983.2,+13.0,60,0140,1715492302,22.657 61,0012,0016,0983.5,+13.1,62,0149,1715492602,22.651 61,0007,0010,0983.7,+13.2,61,0139,1715492902,22.645 99,0011,0015,0983.6,+13.3,60,0146,1715493202,22.634 61,0008,0011,0983.6,+13.1,60,0146,1715493502,22.629 16,0009,0012,0983.4,+13.1,62,0148,1715493802,22.636 70,0011,0015,0983.3,+13.2,62,0142,1715494102,22.613 64,0013,0017,0983.7,+13.2,60,0155,1715494402,22.607 99,0011,0015,0983.7,+13.2,63,0142,1715494702,22.592 66,0009,0012,0983.5,+13.1,64,0142,1715495002,22.625 06,0015,0021,0983.6,+13.0,63,0172,1715495302,22.734 66,0010,0013,0983.4,+13.0,65,0149,1715495602,22.73 70,0009,0012,0983.7,+12.8,63,0171,1715495902,22.711 99,0006,0008,0983.7,+13.1,67,0140,1715496202,22.708 64,0010,0013,0983.6,+13.2,66,0182,1715496502,22.694 70,0008,0011,0983.7,+13.4,65,0161,1715496802,22.693 70,0010,0013,0983.7,+13.4,68,0151,1715497102,22.684 99,0012,0016,0984.0,+13.3,66,0138,1715497402,22.672 70,0009,0012,0984.0,+13.6,65,0150,1715497702,22.663 70,0011,0015,0983.9,+14.0,66,0149,1715498002,22.661 66,0011,0015,0983.8,+14.3,65,0154,1715498302,22.656 99,0010,0013,0983.8,+14.5,65,0144,1715498602,22.681 64,0014,0018,0983.9,+14.6,65,0137,1715498902,22.793 64,0010,0013,0983.8,+15.1,65,0158,1715499202,22.79 70,0009,0012,0983.6,+15.3,60,0129,1715499502,22.775 70,0012,0016,0983.6,+15.3,59,0154,1715499802,22.784 99,0011,0015,0983.8,+15.5,61,0149,1715500102,22.776 00,0012,0016,0983.7,+15.8,62,0162,1715500402,22.727 70,0056,0075,0984.1,+15.9,61,0146,1715501002,22.735 66,0018,0024,0984.0,+15.9,60,0146,1715501302,22.743 64,0010,0013,0984.0,+16.0,57,0150,1715501602,22.713 66,0009,0012,0984.1,+15.9,55,0122,1715501902,22.719 70,0011,0015,0983.8,+16.1,58,0150,1715502202,22.749 66,0016,0022,0984.3,+16.4,57,0169,1715502502,22.854 04,0011,0015,0984.4,+16.5,55,0124,1715502802,22.846 09,0006,0008,0983.9,+16.6,56,0136,1715503102,22.839 66,0008,0011,0984.1,+16.7,53,0119,1715503402,22.835 66,0014,0018,0984.1,+16.9,51,0125,1715503702,22.822 61,0006,0008,0984.0,+17.0,51,0129,1715504002,22.813 99,0010,0013,0984.0,+17.4,52,0142,1715504302,22.804 00,0005,0007,0983.9,+17.3,45,0149,1715504602,22.766 64,0004,0006,0984.0,+17.7,46,0144,1715504902,22.779 66,0005,0007,0983.7,+17.6,47,0160,1715505202,22.764 70,0007,0010,0984.0,+18.3,51,0156,1715505502,22.763 70,0005,0007,0983.8,+18.2,49,0137,1715505802,22.8 70,0005,0007,0983.5,+18.3,48,0147,1715506102,22.919 66,0004,0006,0983.7,+18.1,49,0165,1715506402,22.897 66,0005,0007,0984.0,+17.6,50,0156,1715506702,22.891 66,0005,0007,0984.1,+17.1,52,0147,1715507002,22.874 66,0006,0008,0983.8,+17.0,55,0156,1715507302,22.867 61,0007,0010,0984.0,+16.3,62,0161,1715507602,22.863 99,0008,0011,0984.2,+15.4,65,0127,1715507902,22.857 61,0007,0010,0984.0,+14.8,68,0156,1715508202,22.845 64,0009,0012,0983.9,+14.6,70,0144,1715508502,22.835 25,0010,0013,0983.7,+14.3,71,0161,1715508802,22.836 64,0008,0011,0983.9,+14.4,71,0152,1715509102,22.853 66,0009,0012,0984.0,+14.4,72,0163,1715509402,22.859 00,0008,0011,0983.9,+14.4,70,0150,1715509702,22.945 64,0006,0008,0983.9,+14.3,71,0127,1715510002,22.957 61,0015,0021,0984.3,+14.5,74,0160,1715510302,22.953 59,0010,0013,0983.9,+14.7,72,0171,1715510602,22.933 59,0012,0016,0984.0,+14.4,73,0157,1715510902,22.923 28,0014,0018,0983.7,+14.2,74,0178,1715511202,22.92 64,0010,0013,0984.1,+14.1,74,0160,1715511502,22.92 64,0009,0012,0983.8,+14.2,73,0193,1715511802,22.908 64,0009,0012,0983.8,+14.1,75,0166,1715512102,22.89 64,0008,0011,0983.8,+14.0,74,0155,1715512402,22.901 66,0007,0010,0983.4,+14.4,73,0156,1715512702,22.882 66,0009,0012,0983.5,+14.1,73,0180,1715513002,22.931 66,0010,0013,0983.8,+14.3,73,0153,1715513303,23.018 99,0008,0011,0983.8,+14.0,74,0161,1715513603,23.012 66,0007,0010,0983.6,+14.0,74,0170,1715513903,23.006 66,0006,0008,0983.6,+14.2,73,0148,1715514202,22.997 66,0007,0010,0983.2,+14.7,71,0154,1715514502,22.991 25,0008,0011,0983.4,+14.9,71,0171,1715514803,23.01 66,0007,0010,0983.1,+14.6,72,0154,1715515102,22.981 66,0007,0010,0982.9,+14.6,72,0154,1715515402,22.971 23,0007,0010,0982.9,+14.7,72,0154,1715515702,22.964 61,0007,0010,0982.9,+14.8,72,0148,1715516002,22.965 66,0007,0010,0983.1,+15.0,73,0142,1715516302,22.934 61,0007,0010,0982.7,+15.2,73,0133,1715516602,22.972 64,0008,0011,0982.9,+15.2,72,0145,1715516903,23.082 64,0007,0010,0983.1,+15.1,71,0157,1715517203,23.085 64,0006,0008,0982.9,+15.5,71,0150,1715517503,23.061 64,0006,0008,0982.6,+15.4,73,0136,1715517803,23.061 64,0007,0010,0982.9,+15.3,71,0151,1715518103,23.053 64,0010,0013,0983.1,+15.3,69,0134,1715518403,23.058 66,0009,0012,0983.0,+15.0,68,0155,1715518703,23.046 21,0006,0008,0983.0,+15.0,67,0136,1715519003,23.02 99,0006,0008,0983.2,+15.1,69,0140,1715519303,23.018 66,0011,0015,0982.8,+15.4,68,0142,1715519603,23.002 00,0010,0013,0983.1,+15.6,70,0148,1715519903,23.004 66,0006,0008,0982.9,+15.5,70,0150,1715520203,23.051 64,0005,0007,0983.3,+15.3,63,0151,1715520503,23.15 64,0005,0007,0983.3,+14.9,67,0144,1715520803,23.126 59,0002,0003,0983.5,+13.9,62,0162,1715521103,23.125 57,0002,0003,0983.6,+13.4,65,0143,1715521403,23.105 25,0003,0005,0983.3,+12.9,69,0143,1715521703,23.109 57,0001,0002,0983.2,+13.0,69,0138,1715522003,23.097 59,0003,0005,0983.6,+12.9,71,0120,1715522303,23.1 61,0003,0005,0983.8,+12.9,72,0139,1715522603,23.075 59,0008,0011,0983.5,+12.6,73,0147,1715522903,23.068 61,0003,0005,0983.7,+12.9,72,0159,1715523203,23.068 00,0005,0007,0983.8,+13.1,71,0151,1715523503,23.032 61,0006,0008,0983.5,+13.1,75,0166,1715524103,23.2 61,0006,0008,0983.8,+12.9,76,0155,1715524403,23.19 61,0004,0006,0983.6,+13.0,73,0135,1715524703,23.194 61,0006,0008,0983.5,+13.3,75,0155,1715525303,23.158 59,0005,0007,0983.1,+13.3,76,0135,1715525603,23.151 23,0007,0010,0982.9,+13.4,76,0158,1715525903,23.14 66,0006,0008,0982.9,+13.5,76,0163,1715526203,23.139 01,0004,0006,0982.9,+13.6,75,0157,1715526503,23.127 04,0005,0007,0983.2,+13.7,75,0136,1715526803,23.127 66,0004,0006,0983.0,+13.8,74,0126,1715527103,23.116 64,0022,0029,0983.2,+13.7,74,0135,1715527403,23.148 64,0006,0008,0983.0,+13.8,75,0144,1715527703,23.256 61,0005,0007,0983.2,+13.6,74,0123,1715528003,23.259 64,0007,0010,0983.0,+13.6,75,0149,1715528303,23.24 61,0005,0007,0982.9,+13.5,75,0165,1715528603,23.239 64,0009,0012,0982.6,+13.5,75,0136,1715528903,23.226 23,0015,0021,0982.9,+13.6,76,0122,1715529203,23.221 61,0007,0010,0982.7,+13.5,76,0161,1715529503,23.224 64,0006,0008,0982.9,+13.4,75,0161,1715529803,23.214 61,0006,0008,0983.1,+13.3,75,0132,1715530103,23.2 23,0007,0010,0983.1,+13.3,76,0144,1715530403,23.206 61,0006,0008,0983.0,+13.2,75,0155,1715530703,23.185 61,0007,0010,0983.3,+13.3,76,0149,1715531003,23.218 66,0007,0010,0982.9,+13.2,76,0134,1715531303,23.319 64,0006,0008,0983.2,+13.3,76,0129,1715531603,23.314 06,0005,0007,0983.3,+13.4,76,0126,1715531903,23.315 64,0007,0010,0983.1,+13.3,76,0150,1715532203,23.303 61,0006,0008,0983.1,+13.2,75,0130,1715532503,23.283 61,0007,0010,0983.3,+13.1,76,0151,1715532803,23.286 61,0004,0006,0983.3,+12.9,75,0117,1715533103,23.272 61,0006,0008,0983.3,+12.8,75,0124,1715533403,23.266 59,0007,0010,0983.2,+12.8,75,0117,1715533703,23.246 59,0006,0008,0983.3,+12.7,76,0139,1715534003,23.247 57,0014,0018,0983.2,+12.6,76,0148,1715534303,23.245 59,0016,0022,0983.4,+12.7,75,0118,1715534603,23.282 59,0011,0015,0983.4,+12.7,75,0154,1715534903,23.38 59,0008,0011,0983.4,+12.7,73,0142,1715535203,23.377 61,0004,0006,0983.1,+12.5,73,0145,1715535503,23.351 61,0004,0006,0983.1,+12.5,73,0154,1715535803,23.348 64,0004,0006,0983.5,+12.4,74,0148,1715536103,23.352 00,0007,0010,0983.4,+12.3,76,0151,1715536703,23.302 99,0011,0015,0983.8,+12.2,76,0138,1715537003,23.319 61,0011,0015,0983.7,+12.2,77,0156,1715537303,23.319 70,0009,0012,0983.9,+12.1,77,0146,1715537603,23.314 00,0006,0008,0984.0,+12.2,77,0151,1715537903,23.269 70,0004,0006,0984.1,+12.1,77,0162,1715538203,23.328 74,0010,0013,0984.5,+12.1,77,0146,1715538803,23.431 99,0025,0034,0984.1,+12.3,77,0145,1715539103,23.426 70,0008,0011,0984.2,+12.3,78,0149,1715539403,23.416 72,0010,0013,0984.4,+12.2,78,0143,1715539703,23.403 72,0010,0013,0984.5,+12.1,78,0134,1715540003,23.406 72,0010,0013,0984.6,+12.1,79,0153,1715540303,23.394 72,0009,0012,0984.5,+12.0,78,0149,1715540603,23.383 25,0006,0008,0984.5,+11.9,78,0153,1715540903,23.375 74,0008,0011,0984.6,+11.8,78,0173,1715541203,23.375 74,0007,0010,0984.2,+11.8,78,0155,1715541503,23.39 70,0005,0007,0984.5,+11.7,78,0157,1715541803,23.405 25,0008,0011,0984.3,+11.8,78,0148,1715542103,23.514 72,0008,0011,0984.4,+11.8,78,0139,1715542403,23.501 72,0008,0011,0984.2,+11.8,78,0134,1715542703,23.493 72,0008,0011,0984.4,+11.7,78,0169,1715543003,23.479 70,0005,0007,0984.5,+11.7,78,0161,1715543303,23.462 70,0009,0012,0984.4,+11.7,78,0164,1715543603,23.457 70,0006,0008,0984.1,+11.7,78,0165,1715543903,23.446 21,0007,0010,0984.3,+11.7,78,0151,1715544203,23.441 99,0006,0008,0984.3,+11.7,78,0139,1715544503,23.441 72,0005,0007,0984.4,+11.6,79,0128,1715544803,23.442 06,0004,0006,0984.2,+11.7,78,0180,1715545103,23.421 70,0005,0007,0984.0,+11.7,79,0168,1715545403,23.46 74,0005,0007,0984.1,+11.5,79,0149,1715546003,23.556 21,0008,0011,0984.1,+11.5,79,0159,1715546303,23.552 74,0005,0007,0984.0,+11.5,79,0153,1715546603,23.542 74,0007,0010,0984.1,+11.4,79,0163,1715546903,23.568 72,0009,0012,0984.4,+11.3,80,0171,1715547203,23.529 70,0010,0013,0984.3,+11.3,80,0137,1715547503,23.52 70,0009,0012,0984.3,+11.3,79,0165,1715547803,23.526 72,0015,0021,0984.1,+11.1,80,0144,1715548103,23.509 72,0012,0016,0984.2,+11.1,79,0146,1715548403,23.501 70,0009,0012,0984.5,+11.0,79,0130,1715548703,23.486 74,0014,0018,0984.4,+11.0,79,0133,1715549003,23.52 74,0007,0010,0984.3,+11.1,78,0152,1715549303,23.631 74,0007,0010,0984.2,+11.0,79,0147,1715549603,23.638 21,0010,0013,0984.5,+10.9,79,0131,1715549903,23.629 74,0007,0010,0984.3,+10.8,78,0138,1715550203,23.615 21,0006,0008,0984.4,+10.9,78,0140,1715550503,23.609 99,0008,0011,0984.2,+10.8,78,0152,1715550803,23.613 72,0011,0015,0983.9,+10.7,77,0145,1715551103,23.592 06,0011,0015,0984.2,+10.7,77,0134,1715551403,23.584 06,0007,0010,0983.9,+10.7,76,0118,1715551703,23.58 00,0010,0013,0983.9,+10.6,77,0145,1715552003,23.552 72,0006,0008,0984.1,+10.6,76,0148,1715552303,23.573 74,0008,0011,0984.1,+10.5,76,0144,1715552603,23.593 72,0008,0011,0984.1,+10.6,76,0152,1715552903,23.704 72,0007,0010,0984.1,+10.8,77,0153,1715553203,23.741 70,0009,0012,0983.9,+10.7,77,0143,1715553503,23.697 99,0006,0008,0983.9,+10.7,76,0149,1715553803,23.679 72,0009,0012,0983.9,+10.7,76,0144,1715554103,23.675 21,0006,0008,0983.7,+10.8,76,0142,1715554403,23.668 72,0007,0010,0983.6,+10.6,77,0144,1715554703,23.66 74,0008,0011,0983.6,+10.6,77,0141,1715555003,23.654 70,0007,0010,0983.6,+10.8,77,0139,1715555303,23.647 21,0010,0013,0983.6,+10.8,76,0159,1715555603,23.643 70,0008,0011,0983.4,+10.7,77,0138,1715556203,23.67 23,0006,0008,0983.4,+10.7,77,0125,1715556503,23.784 72,0007,0010,0983.4,+10.7,77,0127,1715556803,23.771 70,0007,0010,0983.5,+10.6,78,0151,1715557103,23.819 70,0007,0010,0983.4,+10.7,77,0156,1715557403,23.793 74,0006,0008,0983.5,+10.7,77,0133,1715557703,23.75 72,0006,0008,0983.3,+10.7,77,0127,1715558003,23.742 72,0007,0010,0983.4,+10.7,77,0155,1715558303,23.73 70,0007,0010,0983.4,+10.6,77,0124,1715558603,23.718 70,0007,0010,0983.4,+10.5,77,0135,1715558903,23.722 72,0008,0011,0983.5,+10.5,78,0163,1715559203,23.704 72,0006,0008,0983.5,+10.5,78,0145,1715559503,23.695 70,0006,0008,0983.6,+10.4,78,0159,1715559803,23.734 72,0004,0006,0983.6,+10.1,76,0150,1715560103,23.842 74,0003,0005,0983.7,+09.9,75,0145,1715560703,23.833 70,0004,0006,0984.0,+09.6,74,0143,1715561003,23.816 23,0002,0003,0983.7,+09.5,72,0143,1715561303,23.806 76,0002,0003,0983.9,+09.2,74,0159,1715561603,23.795 72,0003,0005,0983.8,+09.0,73,0158,1715561903,23.795 72,0002,0003,0983.9,+08.8,73,0138,1715562203,23.791 72,0002,0003,0983.9,+08.7,73,0145,1715562503,23.784 72,0002,0003,0984.2,+08.6,72,0145,1715562803,23.778 21,0003,0005,0983.9,+08.4,73,0157,1715563103,23.778 70,0003,0005,0984.6,+08.3,73,0143,1715563403,23.811 72,0003,0005,0984.3,+08.3,73,0156,1715563703,23.931 72,0002,0003,0984.3,+08.3,73,0147,1715564003,23.921 70,0002,0003,0984.1,+08.2,73,0155,1715564303,23.905 28,0003,0005,0984.0,+08.1,73,0157,1715564603,23.9 72,0003,0005,0984.6,+08.1,72,0162,1715564903,23.892 16,0003,0005,0984.4,+08.0,72,0159,1715565503,23.878 25,0002,0003,0984.5,+08.0,71,0143,1715565803,23.864 72,0002,0003,0984.4,+08.0,71,0164,1715566103,23.866 70,0002,0003,0984.4,+08.1,70,0140,1715566403,23.874 72,0002,0003,0984.5,+08.0,71,0153,1715566703,23.856 70,0003,0005,0984.3,+08.0,70,0157,1715567003,23.886 23,0002,0003,0984.3,+08.2,69,0146,1715567603,23.983 72,0002,0003,0984.5,+08.3,70,0143,1715567903,23.985 74,0002,0003,0984.5,+08.3,68,0125,1715568203,23.97 00,0002,0003,0984.7,+08.3,68,0129,1715568503,23.946 25,0004,0006,0984.6,+08.4,68,0146,1715568803,23.954 74,0002,0003,0984.9,+08.3,69,0134,1715569103,23.949 72,0005,0007,0984.8,+08.3,68,0138,1715569403,23.949 72,0002,0003,0984.9,+08.4,68,0128,1715569703,23.939 70,0002,0003,0984.8,+08.4,68,0145,1715570003,23.93 21,0006,0008,0984.9,+08.4,68,0154,1715570303,23.926 72,0004,0006,0984.7,+08.5,67,0128,1715570603,23.953 72,0003,0005,0984.8,+08.4,69,0139,1715570904,24.069 25,0002,0003,0985.1,+08.6,66,0132,1715571204,24.062 72,0002,0003,0984.9,+08.5,67,0148,1715571504,24.051 66,0006,0008,0985.0,+08.5,66,0142,1715571804,24.044 23,0002,0003,0985.4,+08.5,66,0139,1715572104,24.042 66,0002,0003,0985.5,+08.4,65,0153,1715572404,24.033 70,0002,0003,0985.3,+08.5,67,0137,1715572704,24.022 00,0002,0003,0985.2,+08.7,67,0168,1715573003,23.995 23,0002,0003,0985.4,+08.5,65,0132,1715573304,24.017 70,0001,0002,0985.2,+08.6,66,0151,1715573604,24.007 70,0002,0003,0985.5,+08.6,65,0136,1715573904,24.008 72,0002,0003,0985.4,+08.7,65,0138,1715574204,24.041 66,0002,0003,0985.4,+09.1,64,0140,1715574504,24.15 66,0003,0005,0985.8,+09.7,63,0144,1715574804,24.137 66,0006,0008,0985.6,+09.5,64,0144,1715575104,24.138 66,0001,0002,0985.5,+10.0,63,0156,1715575404,24.14 66,0002,0003,0985.6,+10.4,63,0122,1715575704,24.109 61,0003,0005,0985.9,+10.5,62,0158,1715576004,24.11 99,0002,0003,0986.0,+10.7,62,0140,1715576304,24.112 64,0003,0005,0985.8,+10.7,64,0122,1715576604,24.098 64,0002,0003,0985.8,+10.9,64,0147,1715576904,24.1 64,0002,0003,0985.8,+11.4,61,0129,1715577204,24.092 64,0002,0003,0986.1,+11.1,61,0120,1715577504,24.069 99,0001,0002,0986.3,+11.0,59,0140,1715577804,24.105 61,0002,0003,0986.3,+10.3,61,0131,1715578704,24.203 64,0001,0002,0986.2,+10.3,63,0133,1715579004,24.199 61,0003,0005,0986.4,+10.0,62,0145,1715579604,24.188 61,0002,0003,0986.3,+09.9,63,0126,1715580204,24.166 59,0002,0003,0986.3,+09.8,61,0133,1715580504,24.176 61,0004,0006,0986.4,+09.9,60,0159,1715580804,24.155 21,0002,0003,0986.7,+10.0,60,0144,1715581104,24.151 18,0002,0003,0986.4,+10.1,59,0132,1715581404,24.179 64,0001,0002,0986.4,+10.8,60,0155,1715581704,24.301 64,0002,0003,0986.6,+11.1,59,0135,1715582004,24.289 64,0002,0003,0986.6,+11.6,60,0154,1715582304,24.274 61,0001,0002,0986.5,+11.9,55,0139,1715582604,24.269 61,0001,0002,0986.6,+11.8,58,0150,1715583204,24.248 61,0001,0002,0986.6,+12.1,55,0141,1715583504,24.238 61,0001,0002,0986.5,+11.9,53,0138,1715583804,24.24 61,0001,0002,0986.5,+11.9,54,0160,1715584104,24.229 64,0002,0003,0986.7,+12.0,56,0140,1715584404,24.213 61,0001,0002,0986.6,+12.0,56,0147,1715584704,24.25 18,0001,0002,0986.4,+12.3,56,0153,1715585004,24.238 61,0001,0002,0986.8,+12.4,56,0139,1715585304,24.357 61,0001,0002,0986.3,+12.3,54,0139,1715585604,24.356 59,0001,0002,0986.4,+12.3,56,0158,1715585904,24.339 61,0002,0003,0986.7,+12.9,55,0152,1715586204,24.344 99,0001,0002,0986.8,+13.6,57,0136,1715586504,24.34 21,0001,0002,0986.7,+13.5,54,0131,1715586804,24.315 21,0001,0002,0986.8,+13.1,51,0148,1715587104,24.305 59,0001,0002,0986.6,+13.4,51,0130,1715587404,24.297 64,0001,0002,0986.6,+13.5,52,0133,1715587704,24.298 61,0001,0002,0986.8,+13.6,51,0137,1715588004,24.283 61,0002,0003,0986.4,+14.1,51,0103,1715588304,24.282 61,0001,0002,0986.7,+14.3,48,0116,1715588604,24.308 61,0001,0002,0986.5,+14.3,51,0150,1715588904,24.42 61,0002,0003,0986.3,+14.4,49,0142,1715589204,24.411 99,0002,0003,0986.4,+14.4,48,0126,1715589504,24.404 64,0001,0002,0986.7,+14.3,46,0150,1715589804,24.405 61,0004,0006,0986.8,+14.2,47,0146,1715590104,24.394 64,0001,0002,0986.5,+14.4,44,0132,1715590404,24.385 99,0003,0005,0986.5,+14.2,45,0142,1715590704,24.379 61,0003,0005,0986.4,+13.9,46,0151,1715591304,24.368 61,0004,0006,0986.9,+13.6,52,0149,1715591604,24.372 23,0001,0002,0986.5,+13.3,51,0137,1715591904,24.344 61,0002,0003,0986.5,+13.4,50,0140,1715592204,24.374 59,0002,0003,0986.6,+13.5,54,0127,1715592504,24.482 61,0002,0003,0986.5,+13.4,55,0138,1715592804,24.471 59,0002,0003,0986.7,+13.1,53,0143,1715593104,24.466 64,0001,0002,0986.3,+13.1,53,0157,1715593404,24.447 61,0006,0008,0986.3,+13.2,53,0132,1715593704,24.446 23,0002,0003,0986.4,+13.4,53,0124,1715594004,24.438 64,0001,0002,0986.4,+13.7,52,0129,1715594304,24.437 21,0002,0003,0986.4,+13.6,49,0137,1715594604,24.43 61,0001,0002,0986.4,+13.9,50,0135,1715594904,24.418 61,0002,0003,0986.4,+13.6,51,0138,1715595504,24.392 64,0002,0003,0986.5,+13.4,50,0138,1715595804,24.429 61,0002,0003,0986.3,+13.6,57,0135,1715596404,24.531 61,0001,0002,0986.4,+13.6,56,0151,1715596704,24.52 66,0002,0003,0986.3,+13.6,55,0148,1715597004,24.518 64,0001,0002,0986.2,+13.9,55,0147,1715597304,24.508 61,0004,0006,0986.5,+13.9,52,0139,1715597604,24.515 64,0003,0005,0986.4,+14.1,54,0150,1715597904,24.494 61,0002,0003,0986.5,+14.1,53,0147,1715598204,24.483 61,0003,0005,0986.5,+13.8,57,0134,1715598504,24.481 64,0002,0003,0986.5,+13.2,59,0137,1715598804,24.468 66,0002,0003,0986.4,+13.3,56,0141,1715599104,24.446 00,0001,0002,0986.4,+13.4,54,0150,1715599404,24.463 21,0001,0002,0986.2,+13.3,53,0139,1715599704,24.613 64,0001,0002,0986.2,+13.4,57,0155,1715600004,24.595 61,0002,0003,0986.3,+13.6,54,0135,1715600304,24.586 99,0002,0003,0986.0,+13.7,54,0139,1715600604,24.575 66,0002,0003,0986.2,+13.8,50,0151,1715600904,24.555 99,0004,0006,0986.4,+14.0,54,0138,1715601204,24.571 64,0005,0007,0986.3,+14.0,58,0154,1715602104,24.533 21,0006,0008,0986.3,+13.8,55,0133,1715602404,24.527 64,0003,0005,0985.9,+14.2,54,0137,1715602704,24.514 64,0006,0008,0986.0,+14.1,51,0131,1715603004,24.552 99,0002,0003,0986.1,+14.2,52,0146,1715603304,24.659 64,0002,0003,0985.9,+14.1,52,0158,1715603604,24.651 64,0003,0005,0985.8,+14.1,54,0148,1715603904,24.643 64,0003,0005,0986.0,+13.8,56,0153,1715604504,24.624 64,0003,0005,0986.1,+13.6,58,0114,1715604804,24.63 00,0003,0005,0985.8,+13.4,58,0120,1715605104,24.62 64,0004,0006,0985.7,+13.7,59,0134,1715605404,24.617 61,0002,0003,0985.7,+13.6,58,0126,1715605704,24.594 99,0002,0003,0985.8,+13.8,57,0129,1715606004,24.593 64,0002,0003,0985.8,+13.8,55,0158,1715606304,24.591 70,0001,0002,0985.8,+13.8,53,0128,1715606604,24.62 66,0003,0005,0985.7,+14.7,55,0139,1715606904,24.734 64,0002,0003,0986.1,+14.5,53,0151,1715607204,24.721 70,0002,0003,0985.8,+14.1,56,0140,1715607504,24.705 70,0002,0003,0985.8,+13.7,56,0157,1715607804,24.709 70,0003,0005,0985.9,+13.4,56,0128,1715608104,24.697 66,0002,0003,0985.8,+13.3,57,0129,1715608404,24.687 99,0002,0003,0985.9,+13.5,52,0144,1715608704,24.674 66,0004,0006,0985.9,+13.8,56,0159,1715609004,24.663 70,0001,0002,0985.7,+14.0,55,0144,1715609304,24.648 72,0002,0003,0985.8,+13.8,49,0127,1715609604,24.649 66,0001,0002,0985.6,+14.1,50,0134,1715609904,24.641 70,0002,0003,0985.8,+14.0,50,0129,1715610204,24.674 66,0001,0002,0985.7,+13.8,49,0139,1715610504,24.802 21,0003,0005,0985.9,+13.9,50,0115,1715610804,24.792 70,0001,0002,0985.9,+14.2,50,0154,1715611104,24.768 72,0002,0003,0985.8,+14.2,52,0155,1715611404,24.765 66,0001,0002,0985.4,+14.2,47,0146,1715611704,24.749 66,0003,0005,0985.6,+14.8,48,0146,1715612004,24.741 70,0004,0006,0985.5,+14.8,48,0132,1715612304,24.73 66,0002,0003,0985.8,+15.3,47,0128,1715612604,24.729 64,0003,0005,0985.6,+15.2,49,0131,1715612904,24.727 66,0003,0005,0985.8,+14.5,53,0136,1715613204,24.719 64,0002,0003,0985.6,+14.4,59,0136,1715613504,24.706 21,0004,0006,0985.6,+13.6,62,0116,1715613804,24.737 66,0003,0005,0985.6,+14.1,60,0143,1715614104,24.851 66,0005,0007,0985.9,+13.6,60,0147,1715614404,24.846 66,0005,0007,0985.7,+13.2,63,0133,1715614704,24.844 70,0003,0005,0985.5,+13.0,64,0132,1715615004,24.825 72,0003,0005,0985.6,+12.9,65,0142,1715615304,24.828 59,0007,0010,0985.5,+13.2,66,0141,1715615604,24.813 70,0007,0010,0985.6,+13.3,64,0144,1715615904,24.799 70,0005,0007,0985.9,+13.5,62,0152,1715616204,24.785 21,0003,0005,0985.7,+13.4,61,0122,1715616504,24.786 70,0004,0006,0985.6,+13.3,58,0123,1715616804,24.773 72,0002,0003,0985.7,+12.9,58,0131,1715617104,24.769 70,0002,0003,0985.8,+12.7,58,0122,1715617404,24.805 66,0002,0003,0985.4,+12.6,58,0132,1715617704,24.912 66,0003,0005,0985.6,+12.4,59,0134,1715618004,24.917 21,0002,0003,0985.7,+12.3,59,0119,1715618304,24.898 70,0002,0003,0985.7,+12.2,57,0144,1715618604,24.887 72,0003,0005,0986.1,+12.0,58,0158,1715618904,24.911 72,0004,0006,0985.9,+11.9,58,0147,1715619204,24.873 66,0003,0005,0986.1,+11.8,58,0148,1715619504,24.857 70,0003,0005,0986.0,+11.7,59,0139,1715619804,24.848 66,0003,0005,0986.0,+11.7,57,0145,1715620104,24.846 66,0009,0012,0985.8,+11.4,60,0149,1715620404,24.832 23,0006,0008,0985.7,+11.1,64,0133,1715620704,24.826 66,0006,0008,0985.9,+11.0,65,0152,1715621004,24.877 72,0004,0006,0985.9,+10.8,66,0144,1715621304,24.962 74,0025,0034,0985.8,+10.7,66,0165,1715621604,24.959 72,0007,0010,0986.1,+10.5,67,0169,1715621904,24.966 66,0006,0008,0986.0,+10.5,66,0131,1715622204,24.957 70,0004,0006,0986.0,+10.2,67,0130,1715622504,24.945 70,0003,0005,0985.9,+10.1,66,0157,1715622804,24.939 21,0004,0006,0986.1,+10.0,67,0150,1715623104,24.931 66,0003,0005,0986.0,+09.9,67,0134,1715623404,24.926 72,0003,0005,0985.8,+09.8,66,0129,1715623704,24.922 72,0003,0005,0986.3,+09.7,67,0132,1715624004,24.9 99,0005,0007,0986.4,+09.7,68,0146,1715624304,24.892 18,0004,0006,0986.3,+09.5,69,0114,1715624604,24.937 70,0006,0008,0986.5,+09.3,70,0126,1715624905,25.045 99,0005,0007,0986.5,+09.2,71,0142,1715625205,25.04 72,0010,0013,0986.2,+09.1,71,0129,1715625505,25.031 70,0006,0008,0986.8,+09.1,71,0137,1715625805,25.028 70,0006,0008,0986.4,+09.2,71,0127,1715626105,25.011 74,0008,0011,0986.6,+08.8,71,0143,1715626405,25.011 70,0006,0008,0986.8,+08.7,72,0178,1715626705,25.022 70,0007,0010,0986.7,+08.7,71,0113,1715627004,24.995 70,0015,0021,0986.7,+08.5,73,0157,1715627305,25.017 00,0008,0011,0986.8,+08.4,74,0137,1715627604,24.958 66,0005,0007,0986.7,+08.6,73,0135,1715627904,24.979 70,0005,0007,0986.6,+08.6,73,0143,1715628205,25.007 70,0005,0007,0986.9,+08.4,73,0151,1715628505,25.12 72,0007,0010,0986.7,+08.7,73,0143,1715628805,25.113 72,0006,0008,0986.7,+08.6,73,0139,1715629105,25.105 18,0008,0011,0986.7,+08.6,72,0135,1715629405,25.102 99,0008,0011,0986.4,+08.2,73,0151,1715629705,25.114 70,0009,0012,0986.6,+08.2,73,0143,1715630005,25.089 70,0007,0010,0986.5,+07.8,73,0148,1715630305,25.08 72,0008,0011,0986.7,+07.9,74,0153,1715630605,25.075 72,0006,0008,0986.4,+07.8,73,0163,1715630905,25.077 70,0005,0007,0986.6,+07.8,73,0137,1715631205,25.06 66,0004,0006,0986.4,+07.8,73,0146,1715631505,25.057 72,0005,0007,0986.6,+07.5,74,0130,1715631805,25.088 70,0011,0015,0986.3,+07.4,75,0124,1715632105,25.202 72,0009,0012,0986.5,+07.4,75,0147,1715632405,25.186 76,0010,0013,0986.5,+07.4,75,0136,1715632705,25.193 70,0009,0012,0986.6,+07.6,75,0129,1715633005,25.177 70,0005,0007,0986.7,+07.6,74,0139,1715633305,25.167 70,0009,0012,0986.8,+07.6,74,0127,1715633605,25.164 72,0004,0006,0986.3,+07.6,72,0141,1715633905,25.157 70,0002,0003,0986.3,+07.8,70,0137,1715634205,25.155 74,0003,0005,0986.7,+07.9,69,0137,1715634505,25.141 72,0007,0010,0986.3,+07.7,71,0137,1715634805,25.126 72,0004,0006,0986.2,+07.7,72,0121,1715635105,25.131 72,0006,0008,0986.4,+07.8,71,0146,1715635405,25.168 70,0005,0007,0986.2,+07.4,72,0141,1715635705,25.275 99,0008,0011,0986.4,+07.3,73,0146,1715636005,25.259 18,0007,0010,0986.3,+07.2,73,0142,1715636305,25.251 70,0008,0011,0986.2,+07.3,72,0143,1715636605,25.242 18,0004,0006,0986.2,+07.1,73,0151,1715636905,25.239 74,0006,0008,0985.9,+06.9,74,0175,1715637205,25.233 00,0007,0010,0986.3,+07.0,74,0151,1715637505,25.211 99,0010,0013,0986.3,+06.8,72,0119,1715637805,25.23 70,0007,0010,0986.1,+06.8,73,0150,1715638105,25.215 72,0006,0008,0985.8,+06.9,72,0143,1715638405,25.223 72,0008,0011,0986.1,+06.9,70,0128,1715638705,25.206 99,0004,0006,0985.9,+06.9,70,0135,1715639005,25.236 70,0005,0007,0985.8,+06.7,72,0137,1715639305,25.347 04,0003,0005,0986.0,+06.6,72,0146,1715639605,25.339 70,0004,0006,0985.7,+06.4,73,0140,1715639905,25.336 70,0004,0006,0985.8,+06.5,73,0157,1715640205,25.32 70,0006,0008,0986.0,+06.5,74,0133,1715640505,25.314 99,0005,0007,0985.9,+06.6,73,0145,1715640805,25.31 70,0003,0005,0985.8,+06.5,73,0128,1715641105,25.305 21,0003,0005,0985.5,+06.3,73,0161,1715641405,25.303 21,0003,0005,0985.6,+06.3,72,0153,1715641705,25.31 72,0003,0005,0985.4,+06.6,71,0146,1715642005,25.303 66,0002,0003,0985.4,+06.3,72,0141,1715642305,25.279 00,0004,0006,0985.4,+06.3,72,0132,1715642605,25.296 70,0004,0006,0985.3,+06.4,71,0154,1715642905,25.435 70,0002,0003,0985.0,+06.1,71,0124,1715643505,25.407 70,0002,0003,0985.2,+06.2,70,0135,1715643805,25.424 74,0002,0003,0985.2,+06.1,70,0132,1715644105,25.415 70,0002,0003,0985.3,+06.1,70,0134,1715644405,25.403 99,0005,0007,0984.9,+06.0,70,0132,1715644705,25.396 72,0002,0003,0985.0,+06.4,69,0126,1715645005,25.392 70,0002,0003,0985.3,+06.6,69,0136,1715645305,25.381 99,0003,0005,0985.2,+06.5,69,0150,1715645605,25.38 72,0003,0005,0985.0,+06.4,69,0148,1715645905,25.373 66,0004,0006,0985.3,+06.3,69,0142,1715646205,25.405 70,0001,0002,0985.1,+06.5,69,0145,1715646505,25.526 70,0001,0002,0984.8,+06.4,69,0147,1715646805,25.503 70,0003,0005,0985.0,+06.4,69,0161,1715647105,25.497 70,0002,0003,0984.8,+06.3,69,0139,1715647405,25.497 72,0002,0003,0984.7,+06.5,68,0138,1715647705,25.487 70,0003,0005,0984.6,+06.5,68,0151,1715648005,25.484 72,0002,0003,0984.8,+06.7,68,0147,1715648305,25.495 00,0006,0008,0984.7,+06.6,69,0135,1715648605,25.452 72,0003,0005,0984.8,+06.4,69,0152,1715649205,25.458 72,0003,0005,0984.6,+06.6,68,0138,1715649805,25.497 66,0007,0010,0984.5,+06.6,68,0124,1715650105,25.587 70,0002,0003,0984.7,+06.6,68,0152,1715650405,25.583 76,0004,0006,0984.6,+06.3,69,0129,1715650705,25.581 74,0002,0003,0984.6,+06.3,68,0147,1715651005,25.578 74,0002,0003,0984.2,+06.3,68,0142,1715651305,25.569 99,0002,0003,0984.5,+06.3,68,0159,1715651605,25.558 72,0002,0003,0984.5,+06.2,69,0150,1715651905,25.553 72,0003,0005,0984.3,+06.3,68,0138,1715652205,25.557 99,0002,0003,0984.3,+06.0,69,0139,1715652505,25.548 72,0007,0010,0984.3,+06.1,68,0135,1715652805,25.541 76,0002,0003,0984.2,+06.1,69,0156,1715653105,25.556 70,0003,0005,0984.4,+06.2,69,0142,1715653405,25.573 72,0005,0007,0984.2,+06.2,69,0145,1715653705,25.674 72,0004,0006,0984.3,+06.2,69,0136,1715654005,25.668 18,0003,0005,0984.0,+06.1,69,0136,1715654305,25.665 00,0003,0005,0984.2,+06.1,68,0145,1715654605,25.731 72,0002,0003,0984.3,+06.1,68,0161,1715654905,25.657 72,0003,0005,0984.2,+05.9,69,0157,1715655205,25.644 74,0003,0005,0984.2,+06.0,70,0132,1715655505,25.653 72,0004,0006,0984.1,+06.3,69,0149,1715655805,25.635 70,0004,0006,0984.6,+06.3,69,0125,1715656105,25.625 74,0002,0003,0984.6,+06.2,69,0145,1715656405,25.618 72,0003,0005,0984.4,+06.0,69,0121,1715656705,25.61 00,0003,0005,0984.4,+05.7,70,0142,1715657005,25.623 99,0003,0005,0984.3,+05.7,70,0138,1715657305,25.773 70,0004,0006,0984.2,+05.7,69,0143,1715657605,25.756 72,0006,0008,0984.5,+05.4,70,0136,1715657905,25.743 72,0003,0005,0984.5,+05.2,71,0126,1715658205,25.739 72,0004,0006,0984.4,+04.9,72,0141,1715658505,25.74 72,0003,0005,0984.5,+05.1,72,0135,1715658805,25.726 23,0003,0005,0984.6,+05.2,72,0141,1715659105,25.717 72,0005,0007,0984.5,+05.1,74,0148,1715659405,25.732 70,0005,0007,0984.1,+05.5,74,0146,1715660005,25.713 70,0005,0007,0984.2,+05.7,74,0150,1715660305,25.7 70,0003,0005,0984.4,+06.9,73,0150,1715660605,25.737 70,0005,0007,0984.4,+06.8,73,0137,1715660905,25.845 21,0004,0006,0984.6,+07.3,72,0139,1715661205,25.841 66,0005,0007,0984.6,+07.2,71,0141,1715661505,25.844 64,0006,0008,0984.9,+07.8,70,0155,1715661805,25.824 66,0006,0008,0984.9,+08.6,68,0151,1715662105,25.821 66,0006,0008,0984.8,+08.3,68,0147,1715662405,25.822 64,0005,0007,0984.8,+08.5,68,0149,1715662705,25.812 66,0006,0008,0984.7,+08.9,66,0160,1715663005,25.794 72,0007,0010,0985.0,+09.2,66,0129,1715663305,25.787 23,0006,0008,0984.4,+08.8,68,0152,1715663905,25.77 23,0007,0010,0984.5,+09.9,69,0149,1715664205,25.81 99,0007,0010,0984.5,+09.8,68,0122,1715664505,25.919 70,0005,0007,0984.6,+09.4,68,0137,1715664805,25.904 66,0008,0011,0984.8,+10.2,66,0159,1715665105,25.911 64,0012,0016,0984.8,+10.0,66,0144,1715665405,25.924 21,0008,0011,0984.7,+09.8,66,0151,1715665705,25.894 23,0010,0013,0985.0,+10.5,67,0146,1715666005,25.887 64,0007,0010,0984.8,+10.2,65,0166,1715666305,25.883 66,0008,0011,0984.8,+10.7,65,0135,1715666905,25.883 66,0006,0008,0984.9,+10.5,67,0170,1715667205,25.86 66,0006,0008,0984.5,+10.9,67,0141,1715667505,25.851 21,0005,0007,0984.7,+10.6,65,0155,1715667805,25.89 64,0007,0010,0984.8,+12.1,63,0156,1715668106,26.003 64,0008,0011,0984.9,+12.0,64,0148,1715668405,25.988 61,0005,0007,0984.7,+12.0,62,0132,1715668705,25.992 64,0010,0013,0984.7,+12.1,61,0140,1715669005,25.981 59,0009,0012,0984.7,+12.0,60,0143,1715669305,25.976 00,0010,0013,0984.6,+12.0,60,0131,1715669605,25.945 64,0005,0007,0984.6,+12.3,60,0136,1715669905,25.955 61,0006,0008,0984.6,+12.2,60,0147,1715670205,25.941 61,0005,0007,0984.8,+12.5,59,0135,1715670505,25.938 64,0006,0008,0984.7,+13.0,60,0140,1715670805,25.926 61,0009,0012,0984.8,+12.5,58,0139,1715671105,25.938 64,0005,0007,0984.6,+12.5,61,0140,1715671405,25.96 66,0007,0010,0984.8,+13.4,60,0144,1715671706,26.07 64,0008,0011,0984.7,+12.9,59,0137,1715672006,26.053 66,0006,0008,0984.4,+12.6,59,0154,1715672306,26.05 64,0005,0007,0984.5,+13.2,59,0159,1715672606,26.045 64,0008,0011,0984.5,+13.2,58,0151,1715672906,26.039 61,0006,0008,0984.5,+13.2,59,0167,1715673206,26.032 23,0006,0008,0984.7,+13.3,59,0133,1715673506,26.021 61,0006,0008,0984.3,+13.7,57,0125,1715673806,26.013 66,0006,0008,0984.5,+14.2,56,0142,1715674105,25.999 61,0005,0007,0984.4,+14.1,55,0125,1715674406,26.007 61,0008,0011,0984.5,+15.0,59,0159,1715674705,25.985 64,0005,0007,0984.7,+14.4,56,0130,1715675006,26.034 66,0004,0006,0984.3,+14.9,55,0140,1715675306,26.143 64,0007,0010,0984.5,+14.7,56,0157,1715675606,26.124 70,0007,0010,0984.4,+14.9,58,0131,1715675906,26.115 64,0005,0007,0984.3,+14.6,55,0143,1715676206,26.1 64,0006,0008,0984.4,+15.0,53,0131,1715676506,26.089 64,0006,0008,0984.5,+15.2,53,0124,1715676806,26.086 99,0006,0008,0984.4,+15.2,52,0139,1715677106,26.083 61,0003,0005,0984.3,+14.9,50,0147,1715677406,26.063 61,0005,0007,0984.6,+15.3,51,0130,1715677706,26.063 00,0005,0007,0984.2,+15.0,50,0160,1715678006,26.036 61,0004,0006,0984.3,+15.0,50,0140,1715678306,26.041 59,0004,0006,0984.5,+15.1,50,0139,1715678606,26.086 59,0007,0010,0984.1,+15.3,53,0138,1715678906,26.194 23,0005,0007,0984.5,+15.1,49,0130,1715679206,26.18 59,0003,0005,0984.2,+15.3,50,0146,1715679506,26.187 00,0004,0006,0984.4,+15.5,50,0121,1715679806,26.148 00,0003,0005,0984.2,+15.3,48,0134,1715680106,26.135 61,0003,0005,0984.2,+15.3,47,0134,1715680406,26.154 99,0003,0005,0984.4,+15.7,49,0142,1715680706,26.151 61,0002,0003,0984.3,+15.3,47,0140,1715681006,26.134 61,0002,0003,0984.2,+15.4,47,0150,1715681306,26.131 99,0004,0006,0984.3,+15.1,45,0147,1715681606,26.122 61,0002,0003,0984.3,+15.3,51,0155,1715681906,26.111 57,0003,0005,0984.2,+15.4,49,0141,1715682206,26.146 25,0003,0005,0984.1,+16.0,46,0131,1715682506,26.249 61,0003,0005,0984.3,+15.8,49,0152,1715682806,26.26 11,0003,0005,0984.4,+16.0,45,0157,1715683106,26.238 59,0002,0003,0984.1,+16.6,43,0129,1715683406,26.235 99,0005,0007,0983.9,+17.4,46,0133,1715683706,26.241 61,0002,0003,0984.1,+17.4,46,0143,1715684006,26.214 61,0004,0006,0984.0,+17.3,46,0166,1715684306,26.208 61,0006,0008,0984.0,+16.6,40,0140,1715684606,26.207 57,0003,0005,0984.2,+16.4,41,0134,1715684906,26.204 61,0005,0007,0983.6,+16.1,42,0135,1715685206,26.188 61,0004,0006,0983.8,+16.0,44,0142,1715685506,26.176 00,0010,0013,0983.8,+16.1,44,0139,1715685806,26.191 23,0005,0007,0984.0,+16.0,43,0142,1715686106,26.32 59,0003,0005,0983.8,+16.1,45,0145,1715686406,26.306 59,0003,0005,0983.8,+16.2,51,0129,1715686706,26.296 18,0003,0005,0984.1,+16.7,48,0131,1715687006,26.286 61,0003,0005,0984.0,+16.6,47,0128,1715687306,26.306 61,0003,0005,0983.8,+17.0,49,0125,1715687606,26.265 59,0002,0003,0983.9,+17.4,50,0120,1715687906,26.338 99,0004,0006,0983.5,+17.5,46,0152,1715688206,26.256 59,0003,0005,0983.5,+17.9,45,0143,1715688506,26.239 00,0003,0005,0983.6,+16.9,43,0159,1715688806,26.21 21,0004,0006,0983.4,+17.0,43,0132,1715689106,26.227 99,0003,0005,0983.5,+17.5,43,0158,1715689406,26.271 23,0004,0006,0983.4,+17.4,42,0146,1715689706,26.371 59,0003,0005,0983.6,+17.1,43,0129,1715690006,26.36 59,0003,0005,0983.5,+17.5,48,0167,1715690306,26.339 61,0003,0005,0983.1,+16.5,44,0142,1715690606,26.371 64,0002,0003,0983.2,+16.3,44,0127,1715690906,26.339 61,0003,0005,0983.3,+16.3,46,0135,1715691206,26.331 59,0004,0006,0983.1,+16.1,46,0140,1715691506,26.326 61,0003,0005,0983.2,+16.2,47,0141,1715691806,26.314 59,0005,0007,0983.3,+16.1,46,0121,1715692106,26.298 61,0004,0006,0983.3,+16.3,48,0137,1715692406,26.288 64,0004,0006,0983.2,+16.5,48,0131,1715692706,26.279 61,0003,0005,0983.0,+17.0,47,0167,1715693006,26.337 61,0004,0006,0983.2,+17.4,43,0127,1715693306,26.415 61,0003,0005,0983.1,+17.2,44,0166,1715693606,26.414 21,0005,0007,0983.4,+16.8,42,0132,1715693906,26.399 64,0004,0006,0983.1,+16.7,45,0172,1715694206,26.414 61,0003,0005,0983.2,+16.6,44,0133,1715694506,26.384 23,0003,0005,0982.9,+17.1,44,0163,1715694806,26.384 61,0003,0005,0982.8,+16.9,44,0141,1715695106,26.374 64,0002,0003,0983.0,+16.9,43,0141,1715695406,26.37 61,0006,0008,0982.9,+16.9,42,0149,1715695706,26.348 57,0003,0005,0982.9,+17.1,43,0145,1715696006,26.347 18,0004,0006,0982.9,+17.2,42,0171,1715696306,26.327 61,0003,0005,0983.2,+17.4,44,0148,1715696606,26.366 61,0003,0005,0983.1,+17.3,42,0140,1715696906,26.481 21,0002,0003,0983.2,+17.4,43,0146,1715697206,26.474 61,0006,0008,0982.9,+17.5,43,0151,1715697506,26.464 64,0003,0005,0983.0,+17.7,44,0144,1715697806,26.445 06,0003,0005,0983.0,+17.3,42,0148,1715698106,26.438 61,0003,0005,0982.9,+17.6,42,0158,1715698406,26.434 61,0003,0005,0983.1,+17.4,39,0121,1715698706,26.446 21,0003,0005,0983.0,+17.4,38,0125,1715699006,26.413 61,0003,0005,0982.6,+17.1,39,0128,1715699306,26.405 61,0003,0005,0982.6,+17.3,41,0140,1715699606,26.381 59,0006,0008,0982.9,+16.8,41,0139,1715699906,26.385 61,0003,0005,0982.8,+16.8,41,0163,1715700206,26.416 61,0003,0005,0982.5,+16.7,45,0128,1715700506,26.521 61,0004,0006,0982.7,+16.6,43,0144,1715700806,26.514 61,0003,0005,0982.8,+16.4,43,0149,1715701106,26.506 66,0004,0006,0982.6,+16.3,42,0149,1715701406,26.509 99,0004,0006,0982.9,+16.2,43,0147,1715701706,26.491 61,0002,0003,0982.9,+16.2,43,0148,1715702006,26.478 99,0002,0003,0982.6,+16.2,45,0146,1715702306,26.475 66,0004,0006,0982.9,+16.2,43,0130,1715702606,26.463 64,0003,0005,0982.9,+16.1,43,0121,1715703206,26.442 66,0003,0005,0982.6,+15.9,43,0138,1715703506,26.452 61,0004,0006,0982.9,+15.9,45,0140,1715703806,26.471 64,0005,0007,0983.0,+15.8,44,0171,1715704106,26.576 64,0003,0005,0982.9,+15.9,46,0135,1715704406,26.569 99,0005,0007,0982.8,+15.6,45,0144,1715704706,26.562 21,0009,0012,0983.1,+15.8,47,0131,1715705006,26.551 61,0015,0021,0983.1,+15.5,49,0152,1715705306,26.539 64,0011,0015,0983.2,+15.2,49,0131,1715705606,26.533 64,0014,0018,0983.2,+15.1,50,0129,1715705906,26.525 61,0004,0006,0983.1,+14.9,48,0140,1715706206,26.523 64,0004,0006,0983.0,+14.8,48,0157,1715706506,26.512 64,0006,0008,0983.1,+14.8,48,0124,1715706806,26.498 61,0005,0007,0983.1,+14.7,50,0122,1715707106,26.494 21,0011,0015,0983.1,+14.6,50,0150,1715707406,26.523 64,0007,0010,0983.5,+14.5,51,0147,1715707706,26.642 64,0005,0007,0983.3,+14.5,52,0147,1715708006,26.624 64,0005,0007,0983.0,+14.3,50,0134,1715708306,26.643 64,0004,0006,0983.2,+14.3,49,0146,1715708606,26.602 61,0004,0006,0983.5,+14.2,50,0134,1715708906,26.596 64,0003,0005,0983.2,+14.0,50,0131,1715709206,26.594 21,0004,0006,0983.1,+13.9,50,0149,1715709506,26.581 99,0004,0006,0983.6,+13.9,52,0134,1715709806,26.582 61,0006,0008,0983.4,+14.1,51,0149,1715710406,26.567 25,0007,0010,0983.5,+13.8,53,0140,1715710706,26.555 23,0010,0013,0983.9,+13.6,54,0154,1715711006,26.591 61,0005,0007,0983.9,+13.6,51,0139,1715711306,26.69 61,0006,0008,0983.6,+13.4,53,0144,1715711606,26.685 61,0008,0011,0983.7,+13.4,54,0141,1715711906,26.673 61,0005,0007,0983.8,+13.6,53,0129,1715712206,26.663 21,0009,0012,0983.9,+13.6,53,0116,1715712506,26.659 61,0010,0013,0984.0,+13.2,56,0135,1715712806,26.659 64,0008,0011,0984.1,+13.4,53,0131,1715713106,26.657 66,0008,0011,0984.1,+13.0,55,0148,1715713406,26.643 66,0007,0010,0984.0,+12.9,55,0159,1715713706,26.646 64,0008,0011,0984.5,+12.7,55,0147,1715714006,26.612 61,0005,0007,0984.2,+13.0,55,0143,1715714306,26.615 66,0010,0013,0984.2,+12.7,55,0131,1715714606,26.644 99,0005,0007,0984.2,+12.6,56,0142,1715714906,26.759 59,0005,0007,0984.3,+12.5,54,0145,1715715206,26.742 21,0004,0006,0984.6,+12.5,55,0165,1715715506,26.743 06,0004,0006,0984.5,+12.5,55,0131,1715715806,26.732 64,0004,0006,0984.3,+12.5,55,0122,1715716106,26.723 64,0007,0010,0984.3,+12.6,54,0140,1715716406,26.717 64,0006,0008,0984.1,+12.6,54,0141,1715716706,26.713 00,0004,0006,0984.4,+12.7,54,0147,1715717006,26.686 61,0003,0005,0984.4,+12.8,54,0169,1715717306,26.695 64,0004,0006,0984.3,+12.9,53,0136,1715717606,26.697 99,0003,0005,0984.4,+12.7,54,0143,1715717906,26.682 99,0003,0005,0984.5,+12.5,56,0150,1715718206,26.724 61,0003,0005,0984.1,+12.3,56,0136,1715718506,26.818 21,0005,0007,0984.2,+12.1,57,0150,1715718806,26.833 99,0005,0007,0984.2,+12.3,58,0137,1715719106,26.797 23,0005,0007,0984.3,+11.9,59,0156,1715719406,26.799 64,0003,0005,0984.4,+11.9,58,0158,1715719706,26.785 99,0003,0005,0984.1,+11.8,58,0164,1715720006,26.796 64,0002,0003,0984.3,+11.8,57,0148,1715720306,26.777 64,0003,0005,0984.3,+11.9,56,0154,1715720606,26.768 61,0004,0006,0984.3,+11.9,56,0147,1715720906,26.756 64,0003,0005,0984.7,+11.8,54,0144,1715721206,26.751 64,0004,0006,0984.6,+11.6,56,0136,1715721806,26.776 06,0003,0005,0984.8,+11.6,56,0141,1715722106,26.885 64,0002,0003,0984.8,+11.6,56,0148,1715722406,26.877 64,0003,0005,0984.5,+11.6,56,0127,1715722706,26.868 64,0003,0005,0984.8,+11.6,56,0127,1715723006,26.856 25,0005,0007,0984.6,+11.7,56,0144,1715723306,26.842 64,0004,0006,0985.0,+11.5,57,0134,1715723606,26.846 64,0004,0006,0984.8,+11.6,56,0116,1715723906,26.831 64,0003,0005,0984.8,+11.6,58,0146,1715724206,26.826 64,0004,0006,0984.6,+11.5,56,0134,1715724506,26.862 66,0004,0006,0984.5,+11.4,60,0130,1715724806,26.81 66,0004,0006,0984.7,+11.5,58,0144,1715725106,26.805 64,0004,0006,0984.8,+11.4,58,0124,1715725406,26.827 64,0003,0005,0984.5,+11.3,57,0136,1715725706,26.945 64,0003,0005,0984.5,+11.3,58,0132,1715726006,26.943 66,0004,0006,0984.4,+11.3,58,0152,1715726306,26.931 99,0003,0005,0984.5,+11.4,57,0139,1715726606,26.929 64,0008,0011,0984.3,+11.2,60,0132,1715726906,26.923 64,0003,0005,0984.2,+11.1,59,0148,1715727206,26.916 64,0004,0006,0984.2,+11.2,56,0159,1715727506,26.896 99,0003,0005,0984.3,+11.2,56,0140,1715727806,26.896 23,0005,0007,0984.3,+11.1,56,0152,1715728106,26.894 00,0002,0003,0984.6,+11.1,56,0132,1715728406,26.948 64,0002,0003,0984.3,+11.1,56,0152,1715728706,26.867 64,0006,0008,0984.4,+11.1,55,0150,1715729006,26.907 64,0003,0005,0984.5,+11.0,56,0133,1715729307,27.032 25,0005,0007,0984.2,+11.0,60,0138,1715729607,27.016 64,0003,0005,0984.5,+11.0,58,0166,1715729907,27.003 23,0003,0005,0984.2,+11.0,59,0146,1715730207,27.009 64,0002,0003,0984.1,+11.1,58,0143,1715730506,26.987 66,0004,0006,0984.2,+11.1,58,0119,1715730806,26.984 64,0003,0005,0984.4,+11.3,55,0128,1715731106,26.983 64,0002,0003,0984.1,+11.2,56,0146,1715731406,26.973 99,0004,0006,0984.0,+11.2,54,0142,1715731706,26.958 06,0003,0005,0984.1,+11.1,56,0127,1715732006,26.953 66,0002,0003,0984.1,+11.1,56,0133,1715732306,26.936 64,0003,0005,0984.1,+11.1,57,0158,1715732606,26.968 66,0003,0005,0984.1,+11.1,59,0138,1715732907,27.078 64,0003,0005,0984.2,+11.1,58,0156,1715733207,27.08 99,0005,0007,0984.3,+11.2,58,0148,1715733507,27.06 23,0004,0006,0984.1,+11.1,58,0134,1715733807,27.067 64,0002,0003,0984.2,+11.1,57,0152,1715734107,27.076 66,0002,0003,0984.2,+11.1,57,0128,1715734407,27.058 64,0005,0007,0984.2,+11.1,57,0132,1715734707,27.041 66,0004,0006,0984.1,+11.1,57,0161,1715735007,27.036 66,0004,0006,0984.1,+11.0,59,0150,1715735307,27.021 64,0002,0003,0984.4,+10.9,58,0126,1715735907,27.01 66,0002,0003,0984.4,+10.9,58,0134,1715736207,27.039 23,0005,0007,0984.2,+10.9,58,0159,1715736507,27.176 99,0005,0007,0984.5,+10.9,58,0142,1715736807,27.143 64,0007,0010,0984.3,+11.0,59,0155,1715737107,27.139 64,0003,0005,0984.3,+11.1,58,0150,1715737407,27.14 70,0006,0008,0984.4,+10.9,57,0139,1715737707,27.119 64,0003,0005,0984.3,+11.0,57,0152,1715738007,27.122 23,0003,0005,0984.1,+11.1,58,0161,1715738307,27.112 64,0002,0003,0984.4,+11.0,59,0116,1715738607,27.106 66,0004,0006,0984.5,+10.9,58,0159,1715738907,27.097 61,0003,0005,0984.2,+10.8,58,0161,1715739207,27.092 64,0003,0005,0984.2,+10.8,57,0140,1715739507,27.085 99,0004,0006,0984.3,+10.8,58,0148,1715739807,27.102 66,0005,0007,0984.2,+10.8,58,0119,1715740107,27.226 66,0007,0010,0984.5,+10.7,58,0158,1715740407,27.21 64,0003,0005,0984.7,+10.8,58,0133,1715740707,27.199 66,0004,0006,0984.5,+10.7,58,0143,1715741007,27.202 64,0003,0005,0984.5,+10.8,56,0152,1715741307,27.199 64,0003,0005,0984.5,+10.8,60,0149,1715741607,27.187 64,0003,0005,0984.9,+10.7,59,0138,1715741907,27.185 66,0004,0006,0984.7,+10.9,58,0141,1715742207,27.171 66,0003,0005,0984.5,+10.8,57,0145,1715742507,27.158 23,0010,0013,0984.7,+10.7,60,0158,1715742807,27.149 64,0003,0005,0984.5,+10.8,59,0140,1715743107,27.147 64,0003,0005,0984.8,+10.7,60,0149,1715743407,27.192 66,0004,0006,0985.0,+10.7,60,0143,1715743707,27.287 64,0004,0006,0984.9,+10.7,60,0141,1715744007,27.271 64,0004,0006,0984.8,+10.7,59,0157,1715744307,27.269 23,0003,0005,0985.0,+10.8,59,0159,1715744607,27.264 66,0004,0006,0985.0,+10.9,59,0149,1715744907,27.256 99,0005,0007,0985.1,+10.9,60,0123,1715745207,27.242 64,0003,0005,0985.1,+10.9,62,0150,1715745507,27.241 64,0003,0005,0985.2,+10.9,63,0131,1715745807,27.229 99,0003,0005,0984.9,+11.0,63,0119,1715746107,27.221 64,0003,0005,0985.3,+10.9,64,0143,1715746707,27.2 64,0006,0008,0985.4,+11.0,63,0136,1715747007,27.237 64,0004,0006,0985.5,+11.0,64,0137,1715747307,27.361 64,0004,0006,0985.3,+11.2,63,0143,1715747607,27.344 61,0003,0005,0985.5,+11.2,62,0141,1715747907,27.334 99,0005,0007,0985.3,+11.2,62,0151,1715748207,27.334 64,0004,0006,0985.4,+11.3,63,0149,1715748507,27.325 64,0017,0023,0985.3,+11.4,63,0159,1715748807,27.32 66,0008,0011,0985.2,+11.4,63,0157,1715749107,27.304 64,0010,0013,0985.7,+11.5,63,0132,1715749407,27.298 64,0005,0007,0985.4,+11.4,58,0154,1715749707,27.308 64,0004,0006,0985.6,+11.5,54,0141,1715750007,27.288 66,0007,0010,0985.4,+11.4,55,0152,1715750307,27.284 61,0003,0005,0985.6,+11.5,58,0140,1715750607,27.32 06,0008,0011,0985.5,+11.5,59,0130,1715750907,27.431 64,0004,0006,0985.8,+11.5,61,0138,1715751207,27.414 61,0005,0007,0985.7,+11.6,60,0160,1715751507,27.412 64,0003,0005,0986.0,+11.6,58,0151,1715751807,27.404 61,0006,0008,0986.3,+11.8,59,0135,1715752107,27.39 64,0006,0008,0986.2,+11.6,59,0131,1715752407,27.387 99,0004,0006,0986.1,+11.6,58,0163,1715752707,27.366 64,0003,0005,0986.1,+11.7,59,0173,1715753007,27.377 99,0004,0006,0986.6,+11.9,59,0133,1715753307,27.36 66,0004,0006,0986.6,+11.9,60,0142,1715753607,27.348 61,0004,0006,0986.7,+11.9,58,0136,1715753907,27.347 28,0003,0005,0986.5,+11.8,57,0156,1715754207,27.382 66,0005,0007,0986.5,+12.1,59,0134,1715754507,27.482 64,0004,0006,0986.8,+12.0,59,0140,1715754807,27.477 30,0003,0005,0986.5,+12.2,61,0136,1715755107,27.469 70,0003,0005,0986.4,+12.2,61,0153,1715755407,27.463 66,0004,0006,0986.6,+12.3,62,0138,1715755707,27.463 09,0003,0005,0986.6,+12.2,61,0130,1715756007,27.453 66,0004,0006,0986.8,+12.3,62,0121,1715756307,27.445 66,0007,0010,0986.9,+12.4,64,0153,1715756607,27.444 99,0003,0005,0986.9,+12.3,64,0147,1715756907,27.421 64,0004,0006,0986.9,+12.3,62,0135,1715757207,27.418 66,0004,0006,0986.8,+12.4,62,0158,1715757507,27.417 00,0003,0005,0987.1,+12.6,64,0136,1715757807,27.43 61,0005,0007,0987.0,+12.5,62,0138,1715758107,27.567 28,0003,0005,0987.0,+12.6,62,0134,1715758407,27.541 61,0004,0006,0987.3,+12.7,61,0149,1715758707,27.537 01,0004,0006,0987.1,+12.7,61,0127,1715759007,27.534 64,0004,0006,0987.0,+12.8,63,0124,1715759307,27.524 64,0005,0007,0987.1,+12.8,63,0132,1715759607,27.538 64,0004,0006,0986.9,+12.9,64,0155,1715759907,27.502 30,0004,0006,0987.2,+13.0,65,0118,1715760207,27.495 66,0005,0007,0986.9,+13.1,64,0134,1715760507,27.491 64,0003,0005,0987.1,+13.1,64,0148,1715760807,27.484 66,0004,0006,0986.9,+13.2,63,0140,1715761107,27.48 64,0003,0005,0987.3,+13.0,63,0144,1715761407,27.514 64,0004,0006,0987.0,+13.3,64,0159,1715761707,27.622 64,0005,0007,0987.2,+13.4,65,0155,1715762007,27.615 99,0005,0007,0986.9,+13.3,63,0133,1715762307,27.603 64,0007,0010,0987.1,+13.4,61,0130,1715762607,27.601 66,0004,0006,0986.9,+13.5,60,0143,1715762907,27.593 28,0007,0010,0987.2,+13.7,62,0129,1715763207,27.583 70,0004,0006,0987.1,+13.5,61,0147,1715763507,27.584 70,0006,0008,0987.4,+13.7,61,0137,1715763807,27.578 70,0006,0008,0987.2,+13.6,61,0147,1715764107,27.555 70,0005,0007,0987.2,+13.8,60,0143,1715764407,27.555 66,0004,0006,0987.2,+14.1,62,0149,1715764707,27.544 70,0006,0008,0987.2,+13.9,60,0154,1715765007,27.578 66,0006,0008,0987.3,+13.8,58,0135,1715765307,27.686 99,0007,0010,0987.4,+13.8,58,0140,1715765607,27.677 25,0004,0006,0987.4,+13.8,59,0132,1715765907,27.661 70,0006,0008,0987.3,+14.0,59,0133,1715766207,27.651 66,0005,0007,0987.2,+13.9,57,0161,1715766507,27.656 99,0003,0005,0987.3,+14.0,58,0141,1715766807,27.641 72,0004,0006,0987.5,+14.2,58,0146,1715767107,27.64 66,0005,0007,0987.4,+14.1,59,0147,1715767407,27.625 30,0005,0007,0987.4,+14.2,57,0136,1715767707,27.631 00,0004,0006,0987.5,+14.5,57,0140,1715768007,27.593 25,0005,0007,0987.4,+14.4,56,0149,1715768307,27.604 99,0004,0006,0987.5,+14.6,56,0139,1715768607,27.643 66,0004,0006,0987.2,+14.8,56,0139,1715768907,27.75 66,0007,0010,0987.6,+14.7,56,0177,1715769207,27.751 70,0004,0006,0987.4,+14.6,56,0149,1715769507,27.727 66,0007,0010,0987.4,+14.5,57,0139,1715769807,27.732 99,0004,0006,0987.5,+14.3,55,0124,1715770107,27.713 25,0003,0005,0987.6,+14.3,57,0156,1715770407,27.704 66,0004,0006,0987.3,+14.7,55,0139,1715770707,27.693 99,0004,0006,0987.8,+14.5,55,0128,1715771307,27.68 64,0004,0006,0987.7,+14.8,58,0140,1715771607,27.678 99,0004,0006,0987.5,+14.4,55,0149,1715771907,27.662 66,0004,0006,0987.3,+14.6,59,0147,1715772207,27.699 28,0005,0007,0987.7,+14.2,57,0133,1715772507,27.795 30,0004,0006,0987.5,+14.2,58,0141,1715772807,27.798 66,0005,0007,0987.6,+14.2,59,0154,1715773107,27.777 66,0005,0007,0987.9,+14.3,59,0153,1715773407,27.769 66,0004,0006,0987.6,+14.3,59,0154,1715774007,27.76 70,0004,0006,0987.6,+14.2,59,0142,1715774307,27.751 70,0004,0006,0987.3,+14.4,60,0116,1715774607,27.75 66,0004,0006,0987.6,+14.5,59,0153,1715774907,27.732 66,0009,0012,0987.5,+14.6,59,0156,1715775207,27.73 70,0006,0008,0987.5,+14.5,58,0129,1715775507,27.755 72,0004,0006,0987.5,+14.7,59,0166,1715775807,27.749 66,0004,0006,0987.6,+14.7,59,0164,1715776107,27.869 72,0005,0007,0987.4,+15.0,59,0178,1715776407,27.852 70,0005,0007,0987.5,+14.7,59,0154,1715776707,27.837 66,0004,0006,0987.4,+14.3,57,0155,1715777007,27.846 66,0006,0008,0987.4,+14.5,59,0136,1715777307,27.819 70,0004,0006,0987.6,+14.5,59,0134,1715777607,27.814 23,0003,0005,0987.6,+14.3,59,0134,1715777907,27.805 72,0006,0008,0987.4,+14.1,61,0148,1715778207,27.803 70,0008,0011,0987.5,+13.9,60,0130,1715778507,27.8 70,0007,0010,0987.7,+14.0,61,0152,1715778807,27.789 99,0007,0010,0987.5,+13.8,63,0139,1715779107,27.773 72,0008,0011,0987.4,+13.8,63,0125,1715779407,27.812 66,0008,0011,0987.3,+13.5,64,0114,1715779707,27.922 70,0016,0022,0987.8,+13.6,66,0149,1715780007,27.92 66,0017,0023,0987.5,+13.4,66,0108,1715780307,27.896 72,0007,0010,0987.4,+13.1,67,0145,1715780607,27.879 66,0004,0006,0987.5,+12.8,66,0138,1715780907,27.876 66,0006,0008,0987.4,+12.7,66,0160,1715781207,27.883 66,0011,0015,0987.6,+12.4,68,0146,1715781507,27.856 66,0009,0012,0987.5,+12.2,69,0139,1715781807,27.852 66,0007,0010,0987.5,+12.3,68,0139,1715782107,27.849 70,0006,0008,0987.4,+12.3,69,0169,1715782407,27.838 66,0007,0010,0987.6,+12.1,69,0153,1715782707,27.859 13,0008,0011,0987.8,+12.0,69,0156,1715783007,27.868 66,0006,0008,0987.5,+12.3,69,0154,1715783307,27.992 70,0049,0066,0987.4,+12.2,68,0125,1715783607,27.978 70,0021,0028,0987.5,+12.2,68,0154,1715783907,27.967 66,0021,0028,0987.2,+12.3,70,0134,1715784207,27.966 99,0016,0022,0987.4,+12.3,70,0160,1715784507,27.953 70,0009,0012,0987.4,+12.3,68,0150,1715784807,27.937 70,0009,0012,0987.5,+12.4,69,0130,1715785107,27.942 18,0008,0011,0987.4,+12.3,69,0149,1715785407,27.947 70,0023,0031,0987.3,+12.3,68,0135,1715785707,27.924 66,0011,0015,0987.1,+12.6,70,0128,1715786007,27.905 70,0008,0011,0987.2,+12.7,70,0151,1715786307,27.903 72,0007,0010,0987.1,+12.6,70,0124,1715786607,27.938 99,0007,0010,0987.4,+12.8,70,0138,1715786908,28.039 23,0005,0007,0987.1,+12.7,67,0142,1715787208,28.028 72,0012,0016,0987.2,+12.6,70,0147,1715787508,28.03 66,0006,0008,0987.2,+12.7,68,0121,1715787808,28.057 66,0007,0010,0987.1,+12.6,69,0135,1715788108,28.01 70,0006,0008,0987.1,+12.5,69,0125,1715788408,28.009 21,0007,0010,0987.1,+12.6,65,0141,1715788707,27.999 72,0009,0012,0987.1,+12.7,67,0165,1715789007,27.987 72,0010,0013,0987.3,+12.7,67,0141,1715789307,27.986 70,0008,0011,0987.5,+12.8,66,0167,1715789607,27.979 72,0009,0012,0987.1,+12.8,66,0165,1715789907,27.96 99,0007,0010,0987.1,+12.9,66,0130,1715790207,27.994 18,0011,0015,0987.3,+12.6,67,0145,1715790508,28.14 70,0007,0010,0987.0,+12.6,67,0137,1715790808,28.097 74,0009,0012,0987.1,+12.8,68,0143,1715791108,28.084 70,0011,0015,0987.3,+12.6,70,0141,1715791408,28.077 66,0016,0022,0987.3,+12.7,67,0159,1715791708,28.072 99,0009,0012,0987.1,+12.9,67,0151,1715792008,28.058 66,0009,0012,0987.2,+12.9,67,0152,1715792308,28.059 70,0016,0022,0987.2,+12.6,67,0134,1715792608,28.051 00,0009,0012,0987.5,+12.4,67,0161,1715792908,28.113 70,0010,0013,0987.3,+12.2,68,0132,1715793208,28.037 72,0010,0013,0987.4,+12.1,69,0131,1715793508,28.024 66,0009,0012,0987.0,+12.1,69,0152,1715793808,28.058 70,0009,0012,0987.1,+12.0,69,0135,1715794108,28.171 72,0008,0011,0987.1,+12.1,68,0157,1715794408,28.167 70,0011,0015,0987.2,+11.9,69,0125,1715794708,28.159 72,0008,0011,0987.4,+12.0,68,0166,1715795008,28.157 23,0008,0011,0987.2,+11.8,69,0158,1715795308,28.142 72,0010,0013,0987.4,+11.9,68,0156,1715795608,28.144 74,0012,0016,0987.3,+11.7,69,0137,1715795908,28.124 70,0011,0015,0987.2,+11.5,69,0136,1715796208,28.113 74,0013,0017,0987.4,+11.2,71,0129,1715796508,28.106 70,0011,0015,0987.6,+10.9,72,0142,1715796808,28.116 70,0006,0008,0987.4,+10.8,72,0155,1715797108,28.09 72,0006,0008,0987.5,+10.9,71,0137,1715797408,28.129 72,0009,0012,0987.6,+10.7,72,0139,1715797708,28.241 70,0010,0013,0987.5,+10.7,71,0182,1715798008,28.231 99,0013,0017,0987.6,+10.5,71,0136,1715798308,28.221 72,0011,0015,0987.7,+10.6,70,0176,1715798608,28.216 72,0012,0016,0987.7,+10.5,71,0133,1715798908,28.214 74,0015,0021,0987.9,+10.2,71,0128,1715799208,28.206 23,0013,0017,0988.0,+10.2,71,0147,1715799508,28.201 18,0013,0017,0988.1,+10.2,71,0137,1715799808,28.184 70,0016,0022,0988.3,+10.2,71,0128,1715800108,28.187 99,0009,0012,0988.0,+10.1,71,0146,1715800408,28.175 70,0011,0015,0988.3,+10.0,71,0132,1715800708,28.174 70,0009,0012,0988.1,+09.8,71,0122,1715801008,28.194 70,0007,0010,0988.2,+09.7,71,0160,1715801308,28.302 21,0011,0015,0988.5,+09.7,70,0157,1715801608,28.299 72,0010,0013,0988.5,+09.5,71,0125,1715801908,28.298 70,0009,0012,0988.6,+09.6,71,0143,1715802208,28.291 72,0011,0015,0988.4,+09.4,72,0130,1715802508,28.272 70,0013,0017,0988.3,+09.5,73,0154,1715802808,28.262 99,0010,0013,0988.8,+09.6,71,0141,1715803108,28.263 66,0014,0018,0988.7,+09.3,73,0119,1715803408,28.25 21,0013,0017,0988.9,+09.3,73,0144,1715803708,28.247 66,0012,0016,0988.5,+09.5,73,0132,1715804008,28.239 72,0012,0016,0988.6,+09.5,73,0148,1715804308,28.238 99,0008,0011,0988.8,+09.6,73,0146,1715804608,28.258 74,0008,0011,0988.4,+09.5,73,0155,1715804908,28.363 70,0017,0023,0988.8,+09.6,73,0129,1715805208,28.363 23,0012,0016,0988.5,+09.5,74,0133,1715805508,28.357 70,0009,0012,0988.2,+09.8,70,0150,1715805808,28.342 72,0010,0013,0988.3,+09.7,73,0146,1715806108,28.344 99,0008,0011,0988.6,+09.6,72,0177,1715806408,28.331 70,0007,0010,0988.4,+09.9,68,0138,1715806708,28.326 70,0006,0008,0988.2,+10.0,66,0145,1715807008,28.324 66,0006,0008,0988.4,+10.2,65,0148,1715807308,28.317 70,0005,0007,0988.3,+10.2,65,0146,1715807608,28.31 72,0006,0008,0988.4,+10.2,66,0116,1715807908,28.303 72,0005,0007,0988.4,+10.1,65,0138,1715808208,28.319 72,0005,0007,0988.0,+10.3,62,0118,1715808508,28.446 70,0007,0010,0988.3,+10.1,67,0127,1715808808,28.434 72,0005,0007,0988.2,+10.0,69,0147,1715809108,28.428 70,0007,0010,0988.2,+10.1,68,0172,1715809408,28.416 72,0008,0011,0988.5,+09.9,68,0134,1715809708,28.416 72,0008,0011,0988.6,+09.9,70,0150,1715810008,28.409 72,0008,0011,0988.4,+10.0,69,0128,1715810308,28.398 23,0007,0010,0988.1,+10.1,68,0149,1715810608,28.389 72,0007,0010,0988.4,+10.0,68,0142,1715810908,28.381 70,0006,0008,0988.3,+09.9,68,0136,1715811208,28.384 99,0006,0008,0988.1,+10.1,68,0131,1715811508,28.383 70,0005,0007,0988.4,+09.9,68,0142,1715811808,28.405 70,0006,0008,0988.5,+10.0,68,0132,1715812108,28.54 74,0006,0008,0988.7,+09.9,68,0151,1715812408,28.5 72,0007,0010,0988.2,+10.0,68,0137,1715812708,28.496 99,0005,0007,0988.2,+10.1,68,0134,1715813008,28.501 70,0006,0008,0988.3,+10.0,69,0133,1715813308,28.491 72,0006,0008,0988.4,+09.9,70,0130,1715813608,28.485 74,0006,0008,0988.5,+09.9,70,0152,1715813908,28.49 23,0010,0013,0988.3,+09.9,70,0132,1715814208,28.461 99,0008,0011,0988.3,+09.9,71,0148,1715814508,28.463 72,0007,0010,0988.1,+10.0,70,0145,1715814808,28.461 70,0008,0011,0988.0,+10.1,69,0173,1715815108,28.445 70,0008,0011,0988.1,+09.8,70,0137,1715815408,28.483 25,0006,0008,0988.0,+10.0,70,0167,1715816008,28.589 72,0008,0011,0988.0,+10.0,69,0137,1715816308,28.584 70,0013,0017,0988.3,+09.8,70,0148,1715816608,28.563 70,0006,0008,0988.1,+10.0,70,0133,1715816908,28.554 23,0006,0008,0988.1,+09.9,70,0150,1715817208,28.545 70,0007,0010,0988.0,+09.8,70,0130,1715817508,28.538 70,0009,0012,0988.1,+09.8,69,0140,1715817808,28.538 99,0007,0010,0988.1,+09.8,71,0158,1715818108,28.533 70,0007,0010,0988.1,+09.8,71,0134,1715818408,28.531 70,0007,0010,0988.2,+09.8,70,0123,1715818708,28.522 99,0007,0010,0987.8,+09.9,70,0132,1715819008,28.555 66,0006,0008,0988.1,+09.7,71,0131,1715819308,28.664 66,0008,0011,0988.0,+09.6,71,0141,1715819608,28.646 70,0008,0011,0987.9,+09.7,71,0146,1715819908,28.637 70,0007,0010,0988.1,+09.8,70,0146,1715820208,28.632 70,0006,0008,0987.9,+09.7,70,0141,1715820508,28.623 72,0006,0008,0988.2,+09.8,70,0146,1715820808,28.638 72,0007,0010,0988.1,+09.8,70,0140,1715821108,28.612 66,0005,0007,0988.0,+09.8,70,0137,1715821408,28.607 70,0006,0008,0988.1,+09.7,70,0143,1715821708,28.603 66,0005,0007,0988.0,+09.9,69,0129,1715822008,28.597 72,0006,0008,0988.1,+09.7,70,0148,1715822308,28.587 72,0006,0008,0988.2,+09.7,70,0151,1715822608,28.623 72,0008,0011,0988.1,+09.7,71,0158,1715822908,28.725 70,0005,0007,0987.8,+09.6,71,0148,1715823208,28.73 74,0007,0010,0987.5,+09.8,69,0132,1715823508,28.708 70,0005,0007,0988.0,+09.8,70,0140,1715823808,28.702 70,0004,0006,0987.7,+09.9,69,0137,1715824108,28.712 72,0008,0011,0987.7,+09.8,70,0149,1715824408,28.707 25,0006,0008,0987.6,+09.8,70,0154,1715824708,28.691 72,0006,0008,0987.9,+09.7,71,0147,1715825008,28.69 74,0007,0010,0988.2,+09.7,71,0135,1715825308,28.682 74,0008,0011,0987.9,+09.7,70,0149,1715825608,28.677 70,0006,0008,0987.8,+09.6,71,0126,1715825908,28.668 72,0006,0008,0988.2,+09.7,70,0120,1715826208,28.692 72,0005,0007,0988.1,+09.7,70,0154,1715826508,28.805 61,0005,0007,0988.4,+09.9,70,0122,1715826808,28.79 99,0006,0008,0988.0,+09.7,70,0141,1715827108,28.788 61,0006,0008,0988.0,+09.7,70,0146,1715827408,28.774 99,0006,0008,0988.1,+09.6,71,0152,1715827708,28.768 61,0006,0008,0988.2,+09.7,69,0124,1715828008,28.774 64,0006,0008,0988.4,+09.9,69,0149,1715828308,28.769 64,0006,0008,0988.5,+09.8,70,0128,1715828608,28.746 61,0005,0007,0988.2,+09.8,70,0137,1715828908,28.75 61,0005,0007,0988.2,+09.6,69,0143,1715829208,28.746 64,0007,0010,0988.2,+09.6,69,0154,1715829508,28.733 64,0006,0008,0988.0,+09.7,68,0165,1715829808,28.764 21,0004,0006,0988.3,+09.8,69,0136,1715830108,28.869 99,0004,0006,0988.0,+09.8,69,0116,1715830408,28.863 61,0007,0010,0988.3,+09.7,69,0164,1715830708,28.855 64,0007,0010,0988.3,+09.7,69,0141,1715831008,28.871 99,0007,0010,0988.4,+09.6,70,0153,1715831308,28.845 00,0005,0007,0988.4,+09.6,69,0142,1715831608,28.812 23,0006,0008,0988.3,+09.7,70,0137,1715831908,28.832 61,0009,0012,0988.2,+09.8,71,0149,1715832208,28.828 66,0008,0011,0988.3,+09.9,70,0126,1715832508,28.851 61,0011,0015,0988.4,+09.9,71,0141,1715832808,28.805 00,0013,0017,0988.2,+10.0,71,0155,1715833108,28.779 99,0008,0011,0988.3,+10.0,70,0129,1715833408,28.864 61,0010,0013,0988.2,+10.1,70,0125,1715833708,28.951 61,0030,0042,0988.6,+10.2,70,0132,1715834008,28.938 70,0006,0008,0988.5,+10.3,70,0131,1715834308,28.943 66,0009,0012,0988.7,+10.3,70,0165,1715834608,28.932 99,0030,0042,0988.9,+10.1,69,0133,1715834908,28.906 21,0029,0039,0988.6,+10.2,69,0153,1715835208,28.908 00,0016,0022,0988.7,+10.3,68,0159,1715835508,28.871 64,0007,0010,0988.6,+10.2,67,0153,1715835808,28.889 37,0006,0008,0988.9,+10.2,67,0129,1715836108,28.898 66,0010,0013,0988.8,+10.4,67,0147,1715836408,28.871 99,0006,0008,0989.1,+10.4,68,0136,1715836708,28.865 25,0006,0008,0988.7,+10.6,65,0157,1715837008,28.893 25,0004,0006,0988.9,+10.7,63,0135,1715837308,28.994 25,0007,0010,0989.1,+10.8,65,0159,1715837609,29.003 70,0006,0008,0989.2,+10.9,65,0144,1715837908,28.99 64,0008,0011,0989.1,+11.0,64,0157,1715838208,28.987 99,0004,0006,0989.1,+11.0,62,0167,1715838808,28.971 64,0005,0007,0989.3,+11.1,63,0141,1715839108,28.966 66,0005,0007,0989.4,+11.0,61,0162,1715839408,28.951 25,0005,0007,0989.7,+11.1,62,0141,1715839708,28.952 61,0006,0008,0989.5,+11.2,61,0124,1715840008,28.942 64,0005,0007,0989.3,+11.3,61,0145,1715840308,28.939 66,0005,0007,0989.6,+11.2,61,0131,1715840608,28.97 70,0005,0007,0989.3,+11.4,62,0157,1715840909,29.109 64,0006,0008,0989.2,+11.6,63,0125,1715841209,29.101 66,0006,0008,0989.4,+11.8,65,0136,1715841509,29.058 64,0006,0008,0989.6,+12.0,65,0133,1715841809,29.061 99,0005,0007,0989.4,+12.1,64,0140,1715842109,29.053 61,0004,0006,0989.4,+12.2,61,0162,1715842409,29.047 61,0005,0007,0989.9,+12.4,60,0159,1715842709,29.039 64,0006,0008,0989.4,+12.6,59,0129,1715843009,29.049 61,0007,0010,0989.9,+12.6,61,0144,1715843309,29.026 66,0008,0011,0989.6,+12.7,60,0135,1715843609,29.01 66,0007,0010,0989.8,+12.9,62,0138,1715843908,28.996 66,0004,0006,0989.9,+12.7,56,0127,1715844209,29.025 64,0006,0008,0990.2,+12.9,55,0144,1715844509,29.138 64,0005,0007,0990.2,+13.0,52,0147,1715844809,29.139 66,0006,0008,0990.2,+13.0,54,0136,1715845109,29.134 30,0007,0010,0990.3,+12.7,52,0156,1715845409,29.13 64,0007,0010,0990.1,+12.8,54,0153,1715845709,29.121 66,0005,0007,0990.4,+13.0,56,0139,1715846009,29.12 66,0007,0010,0990.2,+13.0,55,0133,1715846609,29.091 66,0010,0013,0990.2,+13.3,54,0141,1715846909,29.09 70,0007,0010,0990.0,+13.4,53,0139,1715847209,29.103 66,0006,0008,0990.0,+13.5,54,0145,1715847509,29.079 66,0006,0008,0990.2,+14.0,56,0138,1715847809,29.1 72,0006,0008,0990.1,+14.3,56,0133,1715848109,29.202 70,0003,0005,0990.3,+14.1,50,0143,1715848409,29.196 70,0006,0008,0990.0,+13.8,52,0144,1715848709,29.192 33,0007,0010,0990.1,+14.3,51,0135,1715849009,29.181 28,0006,0008,0990.0,+14.3,49,0126,1715849309,29.217 74,0006,0008,0990.1,+14.7,51,0150,1715849609,29.17 70,0006,0008,0990.0,+14.7,49,0139,1715849909,29.156 33,0004,0006,0990.2,+14.5,49,0143,1715850209,29.153 70,0004,0006,0990.2,+14.6,46,0138,1715850509,29.138 99,0005,0007,0990.3,+14.8,53,0157,1715850809,29.138 66,0004,0006,0990.2,+15.1,48,0154,1715851109,29.129 66,0006,0008,0990.3,+14.9,48,0150,1715851409,29.154 72,0004,0006,0989.9,+14.9,46,0140,1715851709,29.298 66,0004,0006,0989.9,+14.8,45,0151,1715852009,29.269 72,0005,0007,0989.9,+15.4,47,0145,1715852309,29.253 70,0005,0007,0989.7,+15.3,49,0137,1715852609,29.241 28,0006,0008,0990.0,+15.7,52,0145,1715852909,29.225 70,0004,0006,0990.3,+15.5,47,0136,1715853209,29.216 70,0005,0007,0989.9,+15.3,47,0162,1715853509,29.225 00,0008,0011,0990.0,+15.0,45,0158,1715853809,29.285 66,0004,0006,0989.9,+15.6,46,0132,1715854109,29.196 72,0005,0007,0990.0,+15.6,46,0147,1715854409,29.197 70,0005,0007,0990.0,+15.7,45,0127,1715854709,29.186 70,0005,0007,0989.9,+15.8,45,0141,1715855009,29.232 99,0005,0007,0990.1,+16.1,48,0142,1715855309,29.319 66,0005,0007,0989.8,+16.1,46,0133,1715855609,29.313 66,0007,0010,0989.9,+16.4,47,0126,1715855909,29.304 72,0004,0006,0990.0,+16.5,47,0141,1715856209,29.297 70,0007,0010,0989.5,+15.8,43,0151,1715856509,29.29 70,0007,0010,0989.7,+16.2,47,0155,1715856809,29.291 70,0005,0007,0989.7,+16.2,47,0149,1715857109,29.271 70,0006,0008,0989.6,+16.0,47,0136,1715857409,29.27 70,0004,0006,0989.8,+16.0,48,0127,1715857709,29.266 72,0005,0007,0989.7,+15.9,46,0129,1715858009,29.268 01,0004,0006,0989.5,+15.8,47,0164,1715858309,29.246 99,0005,0007,0989.5,+15.5,46,0129,1715858609,29.282 72,0004,0006,0989.4,+15.6,46,0150,1715858909,29.385 74,0012,0016,0989.5,+15.8,44,0124,1715859209,29.389 25,0005,0007,0989.6,+15.9,47,0128,1715859509,29.371 70,0005,0007,0989.4,+16.1,45,0131,1715859809,29.37 72,0003,0005,0989.3,+15.8,43,0131,1715860109,29.364 66,0004,0006,0989.8,+16.3,46,0150,1715860409,29.384 66,0006,0008,0989.3,+16.6,47,0147,1715860709,29.341 70,0004,0006,0989.3,+16.2,43,0131,1715861009,29.338 66,0004,0006,0989.4,+16.2,42,0150,1715861309,29.321 66,0004,0006,0989.5,+16.2,44,0129,1715861609,29.309 72,0004,0006,0989.3,+16.0,44,0136,1715861909,29.301 70,0004,0006,0989.1,+15.9,43,0151,1715862209,29.332 72,0005,0007,0989.0,+16.1,45,0153,1715862509,29.444 66,0004,0006,0989.0,+15.9,44,0143,1715862809,29.426 72,0005,0007,0989.1,+16.0,47,0156,1715863109,29.421 72,0004,0006,0988.9,+15.9,46,0129,1715863409,29.423 72,0004,0006,0989.2,+15.8,47,0141,1715863709,29.412 72,0005,0007,0988.9,+15.8,50,0142,1715864009,29.407 70,0006,0008,0989.0,+15.8,47,0126,1715864309,29.392 66,0004,0006,0989.1,+15.7,46,0154,1715864609,29.373 28,0006,0008,0989.1,+15.7,48,0139,1715864909,29.376 72,0009,0012,0988.6,+15.8,48,0130,1715865209,29.369 66,0005,0007,0988.8,+16.0,49,0142,1715865509,29.375 70,0006,0008,0988.8,+15.7,48,0144,1715865809,29.398 66,0004,0006,0988.7,+15.6,49,0138,1715866109,29.504 70,0005,0007,0988.6,+15.5,47,0134,1715866409,29.501 28,0005,0007,0988.5,+15.5,49,0138,1715866709,29.484 72,0005,0007,0988.4,+15.5,48,0149,1715867009,29.471 70,0004,0006,0988.5,+15.5,48,0140,1715867609,29.472 99,0005,0007,0988.5,+15.6,50,0145,1715867909,29.461 70,0008,0011,0988.7,+15.6,48,0150,1715868209,29.444 70,0004,0006,0988.3,+15.6,46,0139,1715868509,29.441 99,0005,0007,0988.7,+15.7,51,0149,1715868809,29.427 66,0004,0006,0988.8,+15.6,47,0142,1715869109,29.422 72,0006,0008,0988.6,+15.5,48,0161,1715869409,29.446 70,0007,0010,0988.8,+15.3,45,0135,1715869709,29.564 70,0004,0006,0988.6,+15.1,47,0143,1715870309,29.541 72,0003,0005,0988.7,+15.1,49,0148,1715870609,29.534 74,0005,0007,0988.7,+15.1,48,0155,1715870909,29.521 99,0006,0008,0988.7,+15.1,48,0130,1715871209,29.511 70,0005,0007,0988.4,+15.2,50,0156,1715871509,29.5 72,0005,0007,0988.7,+15.1,49,0162,1715871809,29.498 28,0005,0007,0988.4,+15.0,47,0113,1715872109,29.479 99,0005,0007,0988.2,+14.9,48,0139,1715872409,29.476 70,0005,0007,0988.3,+14.8,47,0121,1715872709,29.466 72,0005,0007,0988.6,+14.7,47,0137,1715873009,29.509 70,0004,0006,0988.3,+14.6,46,0121,1715873309,29.618 74,0006,0008,0988.1,+14.5,49,0175,1715873609,29.6 70,0005,0007,0988.1,+14.4,48,0155,1715873909,29.601 74,0006,0008,0987.9,+14.3,49,0137,1715874209,29.585 72,0009,0012,0988.1,+14.2,47,0150,1715874509,29.582 72,0006,0008,0988.0,+14.0,49,0149,1715874809,29.566 25,0005,0007,0988.0,+13.8,49,0154,1715875109,29.556 74,0005,0007,0987.8,+13.6,49,0145,1715875409,29.551 25,0005,0007,0987.7,+13.4,49,0133,1715875709,29.557 00,0006,0008,0988.0,+13.3,49,0136,1715876009,29.513 72,0008,0011,0987.8,+13.2,50,0143,1715876309,29.533 70,0007,0010,0988.0,+13.1,50,0144,1715876609,29.564 72,0007,0010,0988.0,+13.0,49,0148,1715876909,29.672 72,0008,0011,0987.8,+12.8,51,0136,1715877209,29.651 99,0008,0011,0987.6,+12.7,51,0146,1715877509,29.649 72,0006,0008,0988.0,+12.6,51,0149,1715877809,29.642 99,0008,0011,0987.8,+12.5,51,0129,1715878109,29.636 25,0007,0010,0988.4,+12.5,51,0138,1715878409,29.62 72,0009,0012,0988.6,+12.5,52,0132,1715878709,29.632 72,0010,0013,0988.5,+12.4,52,0170,1715879009,29.608 72,0007,0010,0988.1,+12.3,52,0157,1715879309,29.603 72,0006,0008,0988.3,+12.3,51,0131,1715879609,29.592 72,0007,0010,0988.2,+12.3,50,0128,1715879909,29.588 72,0007,0010,0988.1,+12.2,50,0129,1715880209,29.628 72,0005,0007,0987.8,+12.2,50,0149,1715880509,29.742 70,0007,0010,0988.0,+12.1,51,0147,1715880809,29.725 72,0012,0016,0987.2,+11.9,50,0133,1715881109,29.707 70,0005,0007,0987.5,+11.9,48,0126,1715881409,29.7 72,0006,0008,0987.9,+11.9,48,0147,1715881709,29.701 74,0007,0010,0988.0,+11.8,46,0154,1715882009,29.696 72,0004,0006,0987.9,+11.8,46,0128,1715882309,29.677 74,0005,0007,0987.8,+11.8,46,0148,1715882609,29.673 72,0009,0012,0987.5,+11.7,47,0137,1715882909,29.674 23,0006,0008,0987.8,+11.8,47,0162,1715883209,29.65 74,0006,0008,0988.1,+11.8,47,0125,1715883809,29.69 72,0004,0006,0987.8,+11.6,45,0136,1715884109,29.799 72,0005,0007,0988.2,+11.6,46,0128,1715884409,29.788 74,0008,0011,0988.2,+11.6,48,0127,1715884709,29.784 74,0015,0021,0988.2,+11.6,49,0139,1715885009,29.804 23,0019,0026,0988.5,+11.7,51,0152,1715885309,29.776 72,0009,0012,0988.3,+11.7,50,0147,1715885609,29.775 99,0009,0012,0988.2,+11.7,50,0147,1715885909,29.773 99,0006,0008,0988.2,+11.7,49,0135,1715886209,29.743 25,0006,0008,0988.1,+11.5,51,0144,1715886509,29.734 72,0007,0010,0988.1,+11.6,50,0129,1715886809,29.733 72,0014,0018,0988.0,+11.4,53,0127,1715887109,29.734 74,0005,0007,0987.7,+11.4,52,0130,1715887409,29.76 99,0008,0011,0987.9,+11.3,55,0152,1715887709,29.874 74,0005,0007,0987.8,+11.5,48,0148,1715888009,29.865 72,0005,0007,0988.0,+11.5,47,0134,1715888309,29.856 72,0005,0007,0987.9,+11.7,46,0147,1715888609,29.845 70,0004,0006,0988.2,+11.8,45,0143,1715888909,29.843 66,0005,0007,0988.3,+11.8,44,0150,1715889209,29.825 66,0005,0007,0988.5,+11.8,42,0133,1715889509,29.827 66,0003,0005,0988.7,+11.9,42,0165,1715889809,29.819 66,0005,0007,0989.0,+11.9,41,0130,1715890109,29.823 23,0006,0008,0988.6,+11.8,41,0139,1715890409,29.807 06,0007,0010,0988.5,+11.8,40,0146,1715890709,29.79 72,0008,0011,0988.9,+11.9,40,0129,1715891009,29.837 99,0004,0006,0988.8,+11.8,43,0159,1715891309,29.933 74,0005,0007,0988.7,+11.8,41,0143,1715891609,29.931 70,0004,0006,0988.8,+11.8,41,0134,1715891909,29.925 74,0004,0006,0988.7,+11.9,40,0123,1715892209,29.923 72,0005,0007,0988.3,+11.9,39,0137,1715892509,29.912 25,0003,0005,0988.1,+11.8,41,0141,1715892809,29.916 99,0004,0006,0988.1,+11.7,40,0133,1715893109,29.903 72,0004,0006,0988.2,+11.8,38,0159,1715893409,29.894 72,0004,0006,0988.3,+11.7,39,0138,1715893709,29.88 76,0004,0006,0988.3,+11.7,39,0139,1715894009,29.872 66,0005,0007,0988.3,+11.6,41,0134,1715894309,29.869 25,0006,0008,0988.1,+11.6,40,0151,1715894609,29.897 72,0005,0007,0988.2,+11.6,41,0145,1715894909,29.994 66,0006,0008,0988.5,+11.7,37,0145,1715895209,29.994 70,0005,0007,0988.4,+11.7,38,0129,1715895510,30.012 64,0006,0008,0988.4,+11.7,37,0138,1715895809,29.997 66,0005,0007,0988.3,+11.6,37,0154,1715896110,30.028 66,0007,0010,0988.7,+11.5,40,0135,1715896409,29.976 70,0006,0008,0988.4,+11.3,42,0131,1715896709,29.957 70,0005,0007,0988.4,+11.2,44,0149,1715897009,29.949 23,0012,0016,0988.3,+11.1,44,0142,1715897309,29.949 70,0007,0010,0988.1,+11.2,46,0144,1715897609,29.966 70,0006,0008,0988.1,+11.0,51,0124,1715897909,29.921 72,0007,0010,0988.2,+11.1,48,0162,1715898209,29.958 23,0006,0008,0988.2,+11.1,51,0148,1715898510,30.057 70,0006,0008,0988.1,+10.9,52,0131,1715898810,30.061 70,0007,0010,0988.1,+10.9,51,0151,1715899110,30.051 99,0007,0010,0988.2,+10.9,51,0148,1715899410,30.058 99,0006,0008,0988.1,+10.7,53,0149,1715899710,30.036 23,0006,0008,0988.3,+10.8,52,0163,1715900010,30.034 66,0006,0008,0987.8,+10.7,52,0135,1715900310,30.018 99,0007,0010,0988.0,+10.5,56,0150,1715900610,30.019 72,0005,0007,0987.6,+10.6,55,0132,1715900910,30.019 70,0007,0010,0987.6,+10.5,54,0151,1715901210,30 72,0008,0011,0988.0,+10.8,55,0151,1715901509,29.986 70,0005,0007,0987.6,+10.6,56,0123,1715901810,30.018 66,0005,0007,0987.8,+10.5,55,0136,1715902110,30.138 66,0005,0007,0988.1,+10.5,53,0123,1715902410,30.123 70,0006,0008,0987.8,+10.5,54,0124,1715902710,30.118 23,0006,0008,0987.9,+10.5,52,0156,1715903010,30.106 72,0006,0008,0987.9,+10.5,54,0147,1715903310,30.099 70,0005,0007,0987.9,+10.6,55,0153,1715903610,30.095 66,0007,0010,0987.8,+10.6,53,0149,1715903910,30.093 99,0004,0006,0987.5,+10.5,53,0139,1715904210,30.087 70,0006,0008,0987.6,+10.6,52,0136,1715904510,30.106 99,0006,0008,0987.8,+10.7,52,0157,1715904810,30.089 66,0005,0007,0987.5,+10.5,53,0144,1715905110,30.057 70,0005,0007,0987.7,+10.6,54,0166,1715905410,30.096 70,0005,0007,0987.5,+10.5,54,0146,1715905710,30.201 66,0005,0007,0987.6,+10.7,54,0148,1715906010,30.196 70,0006,0008,0987.4,+10.4,54,0144,1715906310,30.198 70,0007,0010,0987.5,+10.6,56,0146,1715906610,30.181 70,0006,0008,0987.7,+10.6,56,0164,1715906910,30.168 70,0006,0008,0987.8,+10.6,56,0141,1715907210,30.167 70,0006,0008,0987.1,+10.3,55,0134,1715907510,30.153 66,0006,0008,0987.2,+10.4,57,0138,1715907810,30.144 99,0007,0010,0987.2,+10.1,57,0144,1715908110,30.155 72,0009,0012,0987.1,+10.2,58,0137,1715908410,30.132 23,0008,0011,0986.8,+10.1,59,0149,1715908710,30.139 70,0008,0011,0987.1,+10.3,58,0130,1715909010,30.153 70,0009,0012,0986.8,+10.2,59,0147,1715909310,30.257 66,0007,0010,0986.9,+10.1,59,0160,1715909610,30.267 23,0005,0007,0987.2,+10.1,59,0131,1715909910,30.264 70,0008,0011,0987.0,+10.3,60,0165,1715910210,30.247 66,0006,0008,0986.8,+10.2,60,0133,1715910510,30.247 72,0006,0008,0987.0,+10.5,60,0150,1715910810,30.247 70,0010,0013,0987.3,+10.4,62,0139,1715911110,30.232 66,0006,0008,0986.9,+10.5,62,0149,1715911410,30.229 70,0007,0010,0986.8,+10.5,61,0119,1715911710,30.217 70,0008,0011,0986.8,+10.6,62,0150,1715912010,30.204 70,0006,0008,0986.9,+10.7,61,0128,1715912310,30.201 23,0006,0008,0986.7,+10.7,62,0146,1715912610,30.232 70,0008,0011,0986.4,+10.6,62,0115,1715912910,30.352 72,0006,0008,0986.7,+10.7,61,0147,1715913210,30.336 72,0005,0007,0986.7,+10.9,60,0136,1715913510,30.364 66,0007,0010,0986.7,+10.9,60,0112,1715913810,30.327 66,0007,0010,0986.5,+10.8,62,0148,1715914110,30.328 70,0007,0010,0986.8,+10.7,63,0141,1715914410,30.324 72,0007,0010,0987.0,+10.7,64,0140,1715914710,30.332 70,0006,0008,0986.9,+10.6,63,0125,1715915010,30.338 99,0008,0011,0986.7,+10.6,62,0103,1715915310,30.294 72,0007,0010,0987.3,+10.7,61,0156,1715915610,30.281 99,0007,0010,0987.0,+10.9,60,0161,1715915910,30.291 72,0007,0010,0986.6,+10.9,61,0148,1715916210,30.3 66,0007,0010,0986.8,+10.8,61,0145,1715916510,30.402 66,0007,0010,0987.3,+10.8,62,0154,1715916810,30.418 72,0008,0011,0987.3,+10.8,63,0156,1715917110,30.403 06,0007,0010,0986.6,+10.9,62,0138,1715917410,30.399 23,0007,0010,0987.0,+10.9,63,0128,1715917710,30.383 64,0007,0010,0986.9,+10.9,66,0132,1715918010,30.372 70,0008,0011,0986.8,+11.0,65,0154,1715918310,30.378 66,0006,0008,0987.1,+11.1,65,0128,1715918910,30.354 66,0008,0011,0987.0,+11.1,65,0155,1715919210,30.337 99,0012,0016,0986.9,+11.2,65,0147,1715919810,30.365 66,0008,0011,0986.3,+11.3,64,0142,1715920110,30.479 28,0007,0010,0986.5,+11.6,64,0132,1715920710,30.467 70,0009,0012,0986.7,+11.7,64,0130,1715921010,30.468 64,0006,0008,0986.3,+11.7,64,0115,1715921310,30.462 64,0006,0008,0986.1,+11.7,64,0142,1715921610,30.455 72,0006,0008,0986.4,+11.8,65,0133,1715921910,30.454 70,0006,0008,0986.4,+11.9,65,0155,1715922210,30.433 72,0007,0010,0986.4,+11.8,65,0131,1715922510,30.423 70,0007,0010,0986.8,+12.1,65,0155,1715922810,30.415 30,0008,0011,0986.3,+12.2,65,0147,1715923110,30.41 64,0008,0011,0986.7,+12.4,64,0138,1715923410,30.435 64,0008,0011,0986.5,+12.6,64,0147,1715923710,30.544 70,0009,0012,0987.2,+12.9,64,0135,1715924010,30.541 00,0008,0011,0986.9,+13.1,64,0148,1715924310,30.533 66,0005,0007,0987.0,+13.1,64,0154,1715924610,30.532 25,0006,0008,0987.2,+12.9,63,0148,1715924910,30.521 28,0006,0008,0987.2,+13.0,63,0145,1715925210,30.501 66,0008,0011,0987.2,+12.9,63,0135,1715925510,30.505 66,0005,0007,0987.4,+13.1,61,0149,1715925810,30.493 64,0007,0010,0987.4,+13.4,61,0135,1715926110,30.483 66,0009,0012,0987.0,+13.3,62,0154,1715926410,30.48 66,0007,0010,0987.2,+13.3,61,0164,1715926710,30.472 70,0006,0008,0987.1,+13.1,60,0146,1715927010,30.494 70,0005,0007,0987.1,+13.3,62,0147,1715927310,30.598 99,0006,0008,0987.5,+13.3,60,0164,1715927610,30.602 64,0007,0010,0987.3,+13.1,60,0133,1715927910,30.599 66,0007,0010,0987.5,+13.2,60,0154,1715928210,30.645 99,0008,0011,0987.2,+13.2,60,0130,1715928510,30.579 00,0006,0008,0987.0,+13.3,59,0155,1715928810,30.648 70,0006,0008,0987.4,+13.5,59,0134,1715929110,30.567 23,0007,0010,0987.0,+13.6,57,0143,1715929410,30.556 66,0005,0007,0987.1,+13.9,58,0152,1715929710,30.578 00,0004,0006,0987.3,+13.9,58,0160,1715930010,30.606 21,0005,0007,0987.0,+14.3,57,0145,1715930310,30.528 72,0006,0008,0987.3,+15.3,55,0126,1715930610,30.561 72,0007,0010,0987.2,+15.2,57,0156,1715930910,30.667 72,0007,0010,0987.4,+15.0,55,0153,1715931210,30.666 74,0009,0012,0987.1,+15.2,56,0164,1715931510,30.655 00,0006,0008,0987.2,+15.2,54,0150,1715931810,30.721 18,0008,0011,0987.4,+15.2,54,0149,1715932110,30.64 70,0005,0007,0987.0,+15.5,54,0145,1715932410,30.651 99,0006,0008,0987.2,+15.6,55,0151,1715932710,30.641 23,0005,0007,0987.4,+15.6,53,0132,1715933010,30.63 99,0005,0007,0986.9,+15.5,52,0140,1715933310,30.608 72,0007,0010,0987.3,+16.0,54,0144,1715933610,30.586 99,0005,0007,0987.5,+15.8,51,0117,1715933910,30.613 23,0005,0007,0987.1,+16.0,53,0131,1715934210,30.633 72,0004,0006,0986.7,+16.5,53,0142,1715934510,30.74 72,0006,0008,0986.7,+16.1,49,0120,1715934810,30.731 74,0009,0012,0986.8,+16.0,52,0159,1715935110,30.711 72,0003,0005,0986.9,+16.2,52,0151,1715935410,30.707 72,0008,0011,0987.1,+16.6,51,0121,1715935710,30.7 72,0004,0006,0987.0,+16.8,51,0135,1715936010,30.734 72,0005,0007,0986.8,+16.8,52,0147,1715936310,30.696 72,0005,0007,0986.8,+16.5,54,0132,1715936610,30.691 70,0005,0007,0986.6,+16.8,53,0148,1715936910,30.675 76,0004,0006,0986.7,+16.7,53,0132,1715937210,30.677 70,0006,0008,0986.8,+16.7,53,0169,1715937510,30.657 70,0005,0007,0986.6,+16.9,53,0129,1715937810,30.685 70,0005,0007,0986.6,+17.0,52,0144,1715938110,30.836 74,0005,0007,0986.6,+17.0,52,0124,1715938410,30.782 72,0005,0007,0986.4,+17.1,53,0121,1715938710,30.792 70,0005,0007,0986.6,+17.1,51,0156,1715939010,30.77 72,0004,0006,0986.7,+17.1,50,0144,1715939310,30.763 66,0004,0006,0986.8,+17.3,48,0142,1715939610,30.76 72,0004,0006,0986.5,+17.4,52,0140,1715939910,30.752 99,0005,0007,0986.6,+17.1,51,0157,1715940210,30.742 25,0003,0005,0986.6,+17.1,50,0146,1715940510,30.727 70,0008,0011,0986.3,+17.7,52,0132,1715940810,30.728 28,0006,0008,0986.4,+17.4,50,0155,1715941110,30.718 72,0006,0008,0986.4,+17.2,53,0159,1715941410,30.751 99,0004,0006,0986.5,+17.4,52,0167,1715941710,30.853 72,0004,0006,0986.2,+17.0,51,0145,1715942010,30.854 70,0008,0011,0986.2,+17.0,53,0127,1715942310,30.852 70,0005,0007,0986.4,+17.0,51,0151,1715942610,30.835 72,0006,0008,0986.4,+17.4,50,0163,1715942910,30.818 76,0004,0006,0986.3,+17.2,49,0133,1715943210,30.812 00,0004,0006,0986.2,+17.2,50,0142,1715943510,30.771 74,0004,0006,0986.1,+17.7,50,0125,1715943810,30.819 74,0007,0010,0986.3,+17.6,50,0145,1715944110,30.777 99,0003,0005,0986.3,+17.4,50,0147,1715944410,30.792 72,0004,0006,0986.0,+17.5,52,0152,1715944710,30.802 70,0004,0006,0986.2,+17.4,51,0138,1715945010,30.809 72,0003,0005,0986.1,+17.3,51,0126,1715945610,30.962 72,0003,0005,0985.8,+17.2,52,0135,1715945910,30.898 70,0008,0011,0986.2,+17.4,51,0150,1715946210,30.886 70,0004,0006,0985.9,+17.5,51,0173,1715946510,30.865 72,0004,0006,0986.2,+17.8,54,0159,1715946810,30.855 70,0004,0006,0985.8,+17.8,51,0135,1715947110,30.852 70,0004,0006,0986.0,+17.8,52,0161,1715947410,30.844 70,0004,0006,0986.1,+17.7,51,0127,1715947710,30.837 70,0006,0008,0985.7,+17.7,51,0142,1715948010,30.821 00,0003,0005,0986.0,+17.6,52,0128,1715948310,30.801 70,0005,0007,0985.8,+17.5,52,0136,1715948610,30.85 70,0005,0007,0985.8,+17.2,52,0145,1715948910,30.963 18,0004,0006,0985.6,+17.0,52,0158,1715949210,30.963 72,0007,0010,0985.4,+17.0,53,0147,1715949510,30.967 70,0006,0008,0985.5,+17.1,53,0123,1715949810,30.938 99,0006,0008,0985.6,+17.2,54,0135,1715950110,30.924 99,0005,0007,0985.7,+17.1,52,0161,1715950411,31.061 70,0007,0010,0985.4,+17.3,53,0136,1715950710,30.915 70,0004,0006,0985.6,+17.1,53,0162,1715951010,30.913 70,0004,0006,0985.7,+17.2,53,0145,1715951310,30.905 72,0006,0008,0985.7,+17.3,54,0127,1715951610,30.893 72,0005,0007,0985.2,+17.3,55,0153,1715951910,30.876 70,0004,0006,0985.3,+17.3,54,0151,1715952210,30.894 70,0004,0006,0985.4,+17.3,53,0132,1715952511,31.017 70,0005,0007,0985.4,+17.2,55,0135,1715953110,30.992 72,0005,0007,0985.6,+17.3,55,0139,1715953410,30.995 70,0003,0005,0985.3,+17.1,54,0149,1715953710,30.974 70,0003,0005,0985.2,+17.1,54,0139,1715954010,30.975 70,0004,0006,0985.1,+17.1,55,0172,1715954310,30.961 72,0004,0006,0985.4,+17.1,54,0147,1715954610,30.962 70,0005,0007,0985.5,+17.0,54,0138,1715954910,30.94 74,0004,0006,0985.1,+17.1,55,0141,1715955210,30.936 72,0004,0006,0985.2,+17.0,56,0123,1715955510,30.919 70,0006,0008,0985.4,+16.9,56,0152,1715955810,30.956 99,0007,0010,0985.3,+17.0,57,0149,1715956111,31.067 72,0004,0006,0985.3,+16.9,57,0134,1715956411,31.056 72,0004,0006,0985.3,+16.7,58,0142,1715956711,31.053 74,0005,0007,0985.4,+16.4,58,0140,1715957011,31.034 72,0005,0007,0985.4,+16.4,58,0132,1715957311,31.044 70,0004,0006,0985.0,+16.4,58,0129,1715957611,31.026 70,0005,0007,0985.2,+16.4,59,0150,1715957911,31.022 25,0005,0007,0985.3,+16.2,59,0137,1715958210,30.996 74,0004,0006,0985.3,+16.1,59,0141,1715958511,31.005 66,0004,0006,0984.9,+16.0,59,0138,1715958810,30.995 66,0006,0008,0984.9,+15.9,59,0125,1715959110,30.989 99,0003,0005,0985.1,+15.8,59,0161,1715959411,31.016 37,0005,0007,0985.5,+15.8,62,0151,1715959711,31.121 64,0005,0007,0984.9,+15.6,60,0159,1715960011,31.112 23,0004,0006,0984.9,+15.6,60,0142,1715960311,31.104 99,0003,0005,0985.0,+15.3,59,0152,1715960611,31.1 99,0004,0006,0984.6,+15.1,60,0145,1715960911,31.092 66,0013,0017,0984.9,+15.2,61,0154,1715961211,31.086 99,0004,0006,0984.9,+14.9,60,0146,1715961511,31.07 66,0004,0006,0985.1,+14.7,60,0141,1715961811,31.07 99,0007,0010,0985.1,+14.7,61,0122,1715962111,31.047 64,0003,0005,0985.1,+14.5,61,0131,1715962411,31.05 66,0004,0006,0985.2,+14.4,61,0135,1715962711,31.042 66,0005,0007,0985.5,+14.3,62,0147,1715963011,31.084 70,0003,0005,0985.1,+14.2,62,0140,1715963311,31.174 66,0003,0005,0985.4,+14.2,62,0136,1715963611,31.186 18,0004,0006,0985.5,+14.0,62,0131,1715963911,31.165 66,0004,0006,0985.3,+13.8,61,0146,1715964211,31.148 66,0004,0006,0985.8,+13.7,62,0150,1715964511,31.139 66,0005,0007,0985.4,+13.6,62,0135,1715964811,31.126 66,0003,0005,0985.4,+13.6,62,0154,1715965111,31.119 64,0007,0010,0985.8,+13.4,63,0149,1715965411,31.109 66,0004,0006,0985.7,+13.4,62,0129,1715965711,31.121 66,0004,0006,0985.6,+13.3,62,0139,1715966011,31.104 66,0003,0005,0985.6,+13.3,63,0126,1715966311,31.083 66,0004,0006,0985.8,+13.2,63,0139,1715966611,31.119 70,0007,0010,0986.0,+13.2,63,0157,1715966911,31.234 66,0003,0005,0986.0,+13.2,63,0154,1715967211,31.213 21,0004,0006,0985.7,+13.0,63,0150,1715967511,31.21 21,0006,0008,0985.6,+13.0,63,0146,1715967811,31.211 66,0004,0006,0985.6,+12.9,63,0125,1715968111,31.202 72,0007,0010,0985.6,+12.9,63,0144,1715968711,31.194 74,0005,0007,0985.7,+13.0,62,0141,1715969011,31.174 74,0005,0007,0985.7,+13.0,63,0148,1715969311,31.171 74,0005,0007,0985.7,+13.1,62,0130,1715969611,31.175 66,0006,0008,0985.9,+12.8,61,0133,1715969911,31.161 66,0005,0007,0985.7,+12.7,62,0152,1715970211,31.195 64,0004,0006,0985.9,+12.8,63,0138,1715970511,31.299 64,0004,0006,0986.1,+12.8,63,0131,1715970811,31.296 23,0006,0008,0986.2,+12.8,63,0139,1715971111,31.288 70,0008,0011,0986.1,+12.8,62,0166,1715971411,31.281 70,0005,0007,0986.4,+12.9,62,0160,1715971711,31.27 76,0004,0006,0986.5,+13.0,62,0139,1715972011,31.27 74,0006,0008,0986.3,+12.9,62,0151,1715972311,31.262 76,0007,0010,0986.3,+13.1,62,0149,1715972611,31.253 72,0005,0007,0986.4,+13.1,62,0153,1715972911,31.242 72,0005,0007,0986.4,+13.0,62,0136,1715973211,31.245 70,0003,0005,0986.5,+13.0,61,0144,1715973511,31.245 72,0006,0008,0986.3,+12.7,62,0136,1715973811,31.276 66,0003,0005,0986.0,+12.8,62,0129,1715974111,31.374 72,0003,0005,0986.2,+12.7,62,0148,1715974411,31.371 23,0004,0006,0985.9,+12.6,62,0146,1715974711,31.361 72,0005,0007,0986.0,+12.7,61,0120,1715975011,31.346 76,0005,0007,0986.0,+12.6,62,0132,1715975311,31.349 74,0004,0006,0986.0,+12.6,62,0137,1715975611,31.352 28,0005,0007,0986.4,+12.5,63,0139,1715975911,31.321 74,0004,0006,0986.2,+12.7,60,0136,1715976211,31.329 04,0004,0006,0986.3,+12.7,61,0146,1715976511,31.31 74,0005,0007,0986.1,+12.6,63,0120,1715976811,31.293 72,0003,0005,0986.2,+12.6,61,0129,1715977111,31.291 06,0007,0010,0986.0,+12.6,62,0151,1715977411,31.329 74,0004,0006,0985.9,+12.6,62,0127,1715977711,31.448 72,0006,0008,0985.9,+12.6,61,0143,1715978011,31.43 72,0004,0006,0985.9,+12.7,61,0137,1715978311,31.406 76,0004,0006,0986.0,+12.8,61,0140,1715978611,31.408 72,0004,0006,0985.9,+12.6,61,0145,1715978911,31.403 72,0004,0006,0986.1,+12.7,61,0162,1715979211,31.39 66,0004,0006,0986.3,+12.7,61,0136,1715979511,31.391 37,0004,0006,0986.0,+12.6,62,0129,1715979811,31.383 25,0003,0005,0986.1,+12.7,62,0158,1715980111,31.389 23,0003,0005,0985.9,+12.6,62,0160,1715980411,31.387 72,0004,0006,0986.0,+12.7,61,0143,1715980711,31.355 72,0005,0007,0985.7,+12.6,62,0158,1715981011,31.411 99,0004,0006,0985.5,+12.6,62,0152,1715981311,31.512 99,0004,0006,0985.7,+12.7,63,0115,1715981611,31.494 70,0004,0006,0985.8,+12.7,62,0151,1715982211,31.481 21,0004,0006,0985.7,+12.6,62,0117,1715982511,31.467 21,0004,0006,0985.6,+12.6,62,0139,1715982811,31.466 72,0004,0006,0985.6,+12.6,62,0133,1715983111,31.458 21,0004,0006,0986.2,+12.5,63,0150,1715983411,31.453 23,0004,0006,0986.1,+12.4,63,0145,1715983711,31.459 66,0004,0006,0985.8,+12.2,62,0137,1715984011,31.433 72,0004,0006,0985.6,+12.2,62,0161,1715984311,31.421 66,0003,0005,0985.9,+12.3,62,0110,1715984611,31.474 00,0003,0005,0986.0,+12.3,62,0161,1715984911,31.535 99,0003,0005,0985.8,+12.2,63,0150,1715985211,31.559 23,0004,0006,0985.8,+12.3,63,0137,1715985511,31.536 23,0003,0005,0986.1,+12.4,63,0126,1715985811,31.544 70,0003,0005,0985.8,+12.3,64,0143,1715986111,31.529 70,0003,0005,0986.0,+12.0,64,0153,1715986411,31.535 72,0003,0005,0985.8,+12.0,64,0139,1715986711,31.531 99,0003,0005,0985.4,+11.8,66,0133,1715987011,31.525 70,0004,0006,0985.4,+11.4,66,0154,1715987311,31.499 72,0003,0005,0985.6,+11.3,67,0131,1715987611,31.514 70,0004,0006,0985.5,+11.5,66,0154,1715987911,31.499 72,0004,0006,0985.3,+11.3,67,0128,1715988211,31.529 99,0003,0005,0985.4,+11.3,68,0168,1715988511,31.622 72,0005,0007,0985.2,+11.3,68,0138,1715988811,31.621 66,0006,0008,0985.2,+11.3,68,0154,1715989111,31.614 70,0004,0006,0985.4,+11.2,67,0129,1715989411,31.672 72,0004,0006,0985.4,+11.4,67,0133,1715989711,31.595 72,0005,0007,0985.4,+11.4,67,0157,1715990011,31.586 70,0005,0007,0985.1,+11.6,66,0156,1715990311,31.573 66,0004,0006,0984.9,+11.6,67,0149,1715990611,31.579 72,0006,0008,0984.8,+11.5,67,0155,1715990911,31.567 66,0004,0006,0985.3,+11.7,66,0138,1715991211,31.565 72,0004,0006,0985.2,+11.7,67,0143,1715991511,31.546 70,0005,0007,0985.1,+11.8,66,0137,1715991811,31.586 72,0004,0006,0985.0,+11.6,65,0129,1715992111,31.693 23,0004,0006,0985.0,+11.7,65,0124,1715992411,31.706 74,0004,0006,0985.3,+11.7,67,0158,1715992711,31.681 72,0007,0010,0985.1,+11.7,67,0129,1715993011,31.671 70,0004,0006,0985.0,+11.6,68,0139,1715993311,31.659 70,0008,0011,0984.7,+11.4,68,0154,1715993611,31.659 72,0005,0007,0984.9,+11.3,68,0141,1715993911,31.656 72,0005,0007,0984.9,+11.2,68,0163,1715994211,31.658 99,0005,0007,0985.0,+10.9,69,0151,1715994511,31.624 72,0005,0007,0985.1,+10.8,70,0150,1715994811,31.634 70,0005,0007,0984.8,+10.8,70,0145,1715995111,31.623 00,0004,0006,0984.7,+11.1,68,0156,1715995411,31.634 99,0005,0007,0985.0,+10.9,70,0138,1715995711,31.752 70,0004,0006,0984.9,+10.9,69,0133,1715996011,31.762 72,0004,0006,0985.0,+11.2,67,0151,1715996311,31.77 00,0009,0012,0985.0,+11.2,68,0138,1715996611,31.723 72,0004,0006,0984.6,+10.8,70,0142,1715996911,31.742 30,0005,0007,0984.7,+11.0,68,0142,1715997211,31.753 74,0004,0006,0984.7,+10.9,69,0137,1715997511,31.728 72,0004,0006,0984.5,+10.8,70,0156,1715997811,31.72 74,0004,0006,0985.0,+10.8,71,0156,1715998111,31.71 74,0004,0006,0984.8,+10.7,71,0149,1715998411,31.709 74,0004,0006,0984.7,+10.9,70,0160,1715998711,31.706 21,0005,0007,0984.9,+10.8,69,0123,1715999011,31.729 23,0004,0006,0984.8,+10.7,70,0146,1715999311,31.822 72,0005,0007,0984.8,+10.7,70,0150,1715999611,31.836 72,0005,0007,0984.8,+10.7,70,0144,1715999911,31.828 72,0004,0006,0984.8,+10.7,70,0158,1716000211,31.809 25,0004,0006,0985.0,+10.7,70,0139,1716000511,31.797 72,0005,0007,0984.9,+10.9,69,0146,1716000811,31.795 72,0005,0007,0984.9,+10.7,69,0161,1716001111,31.786 74,0005,0007,0984.9,+10.7,69,0151,1716001411,31.774 74,0005,0007,0985.0,+10.5,69,0153,1716001711,31.771 74,0004,0006,0984.7,+10.6,69,0140,1716002311,31.75 72,0005,0007,0985.0,+10.5,70,0172,1716002611,31.793 00,0003,0005,0985.0,+10.8,68,0150,1716002911,31.897 28,0005,0007,0984.8,+10.6,70,0136,1716003211,31.901 23,0004,0006,0984.8,+10.6,70,0131,1716003511,31.888 74,0005,0007,0985.1,+10.8,69,0120,1716003811,31.874 76,0005,0007,0984.9,+11.0,68,0135,1716004111,31.885 74,0005,0007,0984.8,+11.1,68,0126,1716004411,31.876 74,0005,0007,0984.9,+11.2,69,0162,1716004711,31.864 74,0004,0006,0985.1,+11.3,68,0141,1716005011,31.844 74,0005,0007,0985.0,+11.5,67,0147,1716005311,31.859 99,0005,0007,0985.1,+11.5,67,0147,1716005611,31.832 72,0024,0032,0985.4,+11.8,67,0138,1716005911,31.823 99,0010,0013,0985.1,+12.2,67,0138,1716006511,31.978 74,0009,0012,0985.3,+12.9,65,0130,1716006811,31.961 21,0005,0007,0985.1,+12.7,66,0153,1716007111,31.972 72,0008,0011,0985.4,+12.8,65,0145,1716007711,31.94 23,0006,0008,0985.1,+12.7,65,0166,1716008011,31.934 74,0005,0007,0985.4,+12.9,65,0149,1716008311,31.92 25,0005,0007,0985.6,+13.3,63,0152,1716008611,31.912 28,0007,0010,0985.6,+14.0,60,0151,1716008911,31.911 70,0008,0011,0985.4,+13.5,62,0162,1716009211,31.9 70,0007,0010,0985.5,+14.6,59,0125,1716009511,31.889 70,0004,0006,0985.8,+14.5,60,0126,1716009811,31.917 70,0004,0006,0985.4,+13.9,59,0148,1716010112,32.023 66,0005,0007,0985.8,+13.8,60,0121,1716010412,32.022 66,0008,0011,0985.8,+13.8,60,0131,1716010712,32.005 70,0004,0006,0985.9,+14.6,61,0138,1716011011,31.993 70,0009,0012,0985.9,+14.7,57,0153,1716011311,31.982 70,0006,0008,0985.9,+14.6,61,0165,1716011611,31.972 23,0003,0005,0985.7,+14.4,59,0134,1716011911,31.984 66,0003,0005,0985.8,+14.6,59,0116,1716012211,31.974 23,0004,0006,0986.0,+14.2,61,0113,1716012511,31.966 66,0004,0006,0985.8,+14.8,58,0136,1716012811,31.973 70,0003,0005,0986.0,+14.9,60,0149,1716013111,31.957 70,0004,0006,0986.1,+14.8,59,0129,1716013411,31.983 70,0004,0006,0985.8,+14.8,58,0143,1716013712,32.084 70,0003,0005,0986.0,+14.4,60,0144,1716014012,32.081 23,0004,0006,0986.0,+15.0,60,0152,1716014312,32.065 70,0004,0006,0986.3,+15.1,60,0148,1716014612,32.053 70,0003,0005,0986.1,+15.5,57,0146,1716014912,32.045 16,0005,0007,0986.3,+15.9,58,0136,1716015212,32.046 70,0007,0010,0985.9,+15.2,57,0141,1716015512,32.031 23,0005,0007,0986.1,+15.6,58,0147,1716015812,32.026 23,0006,0008,0986.0,+15.8,56,0136,1716016112,32.029 25,0007,0010,0985.8,+15.9,56,0147,1716016412,32.004 70,0006,0008,0985.9,+16.1,58,0140,1716016712,32.084 06,0007,0010,0986.0,+16.2,57,0153,1716017012,32.053 66,0005,0007,0985.5,+16.2,56,0151,1716017312,32.143 70,0011,0015,0985.6,+16.2,55,0146,1716017612,32.135 25,0005,0007,0985.7,+16.8,55,0147,1716017912,32.126 66,0006,0008,0986.1,+17.2,56,0140,1716018212,32.12 64,0012,0016,0986.0,+16.7,55,0147,1716018512,32.116 99,0009,0012,0985.8,+16.6,55,0130,1716018812,32.107 66,0006,0008,0986.0,+16.8,54,0120,1716019112,32.087 66,0008,0011,0986.1,+17.7,58,0150,1716019412,32.09 23,0013,0017,0985.8,+17.5,56,0167,1716019712,32.08 70,0008,0011,0986.0,+17.6,55,0134,1716020012,32.073 23,0008,0011,0985.8,+17.9,54,0149,1716020312,32.07 66,0008,0011,0985.7,+18.1,55,0136,1716020612,32.099 00,0006,0008,0985.8,+17.7,56,0133,1716020912,32.187 23,0009,0012,0986.0,+18.0,55,0172,1716021212,32.193 99,0008,0011,0985.7,+18.2,56,0146,1716021512,32.203 66,0006,0008,0985.7,+17.8,55,0160,1716021812,32.179 66,0010,0013,0985.9,+18.3,55,0147,1716022112,32.182 66,0007,0010,0985.6,+18.4,53,0151,1716022412,32.181 21,0006,0008,0985.7,+18.4,55,0152,1716022712,32.163 64,0007,0010,0985.6,+18.5,54,0164,1716023012,32.156 66,0006,0008,0985.5,+18.9,53,0143,1716023312,32.137 66,0007,0010,0985.7,+19.0,55,0127,1716023612,32.136 64,0006,0008,0985.4,+19.4,54,0133,1716023912,32.149 23,0007,0010,0985.5,+18.9,53,0163,1716024212,32.161 70,0011,0015,0985.3,+19.5,52,0149,1716024512,32.27 66,0008,0011,0985.3,+19.6,56,0129,1716024812,32.25 66,0011,0015,0985.5,+19.6,54,0127,1716025112,32.253 66,0011,0015,0985.3,+20.1,56,0140,1716025412,32.238 99,0012,0016,0985.3,+19.9,57,0143,1716025712,32.224 66,0016,0022,0985.2,+19.8,52,0135,1716026012,32.226 64,0007,0010,0985.4,+20.2,53,0143,1716026312,32.222 70,0011,0015,0985.3,+20.2,53,0153,1716026612,32.21 70,0014,0018,0985.2,+19.9,52,0152,1716026912,32.194 99,0010,0013,0985.4,+19.8,52,0137,1716027212,32.195 66,0009,0012,0985.3,+20.2,53,0129,1716027512,32.175 66,0008,0011,0985.2,+19.9,52,0138,1716027812,32.218 70,0012,0016,0985.3,+20.2,54,0149,1716028112,32.315 70,0008,0011,0985.0,+20.1,54,0152,1716028412,32.307 16,0012,0016,0985.2,+20.2,52,0140,1716028712,32.29 64,0007,0010,0985.2,+20.1,52,0128,1716029012,32.287 66,0006,0008,0985.1,+19.8,51,0154,1716029312,32.278 64,0010,0013,0985.3,+20.0,51,0148,1716029612,32.278 16,0008,0011,0985.2,+20.3,52,0115,1716029912,32.263 13,0011,0015,0984.9,+20.5,51,0131,1716030212,32.262 66,0007,0010,0985.2,+20.5,51,0146,1716030512,32.253 18,0009,0012,0985.0,+20.4,52,0137,1716030812,32.256 66,0008,0011,0985.1,+21.0,51,0154,1716031112,32.23 66,0009,0012,0985.0,+21.5,51,0146,1716031412,32.26 01,0009,0012,0985.2,+21.3,50,0163,1716031712,32.366 66,0008,0011,0984.8,+21.8,53,0161,1716032012,32.354 70,0009,0012,0984.6,+21.5,50,0152,1716032312,32.372 18,0008,0011,0984.5,+21.4,52,0149,1716032612,32.347 66,0007,0010,0984.6,+21.0,51,0130,1716032912,32.333 70,0011,0015,0984.3,+21.3,50,0150,1716033212,32.313 61,0010,0013,0984.2,+21.6,52,0144,1716033512,32.305 66,0008,0011,0984.4,+21.3,50,0149,1716033812,32.317 64,0014,0018,0984.7,+21.9,52,0142,1716034112,32.292 66,0008,0011,0984.5,+21.6,50,0162,1716034412,32.291 66,0010,0013,0984.5,+22.2,53,0146,1716034712,32.29 16,0010,0013,0984.2,+21.6,50,0129,1716035012,32.307 66,0014,0018,0984.2,+21.6,50,0125,1716035312,32.407 21,0011,0015,0984.0,+21.9,53,0145,1716035612,32.408 70,0014,0018,0984.0,+22.2,49,0158,1716035912,32.406 21,0008,0011,0984.0,+21.5,50,0143,1716036512,32.408 66,0009,0012,0983.9,+21.4,53,0155,1716036812,32.366 72,0014,0018,0984.1,+21.4,52,0148,1716037112,32.368 16,0012,0016,0983.9,+21.5,50,0143,1716037412,32.368 66,0009,0012,0984.1,+21.6,52,0126,1716037712,32.339 70,0012,0016,0984.0,+22.1,49,0154,1716038012,32.341 74,0014,0018,0983.9,+21.8,49,0152,1716038312,32.329 74,0014,0018,0983.5,+22.1,49,0152,1716038612,32.35 00,0009,0012,0983.6,+22.1,50,0145,1716038912,32.462 70,0017,0023,0983.6,+22.4,50,0169,1716039212,32.445 70,0013,0017,0983.8,+22.3,52,0146,1716039512,32.439 70,0012,0016,0983.7,+22.5,53,0159,1716039812,32.445 74,0010,0013,0983.9,+22.5,49,0150,1716040112,32.428 16,0013,0017,0983.5,+22.0,51,0141,1716040412,32.428 72,0012,0016,0983.7,+22.2,49,0141,1716040712,32.414 16,0010,0013,0983.4,+22.5,50,0151,1716041012,32.395 70,0010,0013,0982.9,+22.6,49,0138,1716041312,32.389 70,0010,0013,0983.4,+22.4,50,0145,1716041612,32.373 72,0012,0016,0983.1,+22.4,49,0159,1716041912,32.368 70,0010,0013,0982.9,+22.5,50,0169,1716042212,32.413 72,0012,0016,0982.8,+22.4,50,0176,1716042512,32.521 70,0010,0013,0982.9,+22.4,51,0135,1716042812,32.522 66,0011,0015,0982.8,+22.5,49,0138,1716043112,32.5 66,0013,0017,0983.0,+22.4,50,0139,1716043412,32.494 64,0010,0013,0982.7,+22.6,50,0153,1716043712,32.477 25,0011,0015,0982.7,+22.4,50,0155,1716044012,32.469 66,0013,0017,0982.5,+22.3,50,0141,1716044312,32.457 70,0010,0013,0982.7,+22.4,48,0153,1716044612,32.438 00,0012,0016,0982.8,+22.4,49,0154,1716044912,32.42 01,0017,0023,0982.3,+22.3,49,0173,1716045212,32.426 21,0012,0016,0982.6,+22.2,49,0123,1716045512,32.42 99,0011,0015,0982.6,+22.6,48,0145,1716045812,32.451 72,0014,0018,0982.7,+22.4,49,0140,1716046112,32.565 70,0011,0015,0982.8,+22.5,50,0145,1716046412,32.578 70,0009,0012,0982.9,+22.4,50,0118,1716046712,32.556 70,0011,0015,0982.7,+22.2,53,0149,1716047012,32.532 66,0009,0012,0983.0,+22.1,51,0135,1716047312,32.528 00,0012,0016,0982.8,+21.9,51,0135,1716047612,32.517 70,0010,0013,0982.8,+21.7,52,0133,1716047912,32.5 70,0015,0021,0983.0,+21.7,51,0162,1716048212,32.499 70,0009,0012,0982.9,+21.7,52,0154,1716048512,32.49 99,0008,0011,0983.0,+21.6,53,0144,1716048812,32.488 70,0008,0011,0982.9,+21.2,55,0144,1716049112,32.467 70,0006,0008,0983.1,+20.8,57,0125,1716049412,32.507 66,0007,0010,0983.0,+20.5,57,0141,1716049712,32.603 66,0007,0010,0983.0,+20.2,58,0137,1716050012,32.589 25,0009,0012,0982.9,+19.9,59,0125,1716050312,32.586 72,0006,0008,0983.1,+19.6,59,0155,1716050612,32.571 28,0008,0011,0983.0,+19.4,60,0115,1716050912,32.571 72,0009,0012,0983.5,+19.4,60,0166,1716051212,32.557 70,0010,0013,0983.2,+19.3,60,0133,1716051512,32.548 70,0006,0008,0983.1,+19.3,60,0144,1716051812,32.543 66,0006,0008,0983.4,+19.2,62,0143,1716052112,32.537 66,0007,0010,0983.3,+19.0,62,0122,1716052412,32.518 64,0006,0008,0983.4,+18.6,64,0133,1716052712,32.512 70,0007,0010,0983.4,+18.4,63,0160,1716053012,32.54 66,0007,0010,0983.4,+18.7,62,0138,1716053312,32.646 70,0009,0012,0983.2,+18.4,63,0150,1716053612,32.651 66,0010,0013,0983.5,+18.0,64,0141,1716053912,32.642 72,0005,0007,0983.4,+17.9,63,0154,1716054212,32.632 72,0007,0010,0983.5,+17.5,64,0146,1716054512,32.664 70,0005,0007,0983.7,+17.3,65,0164,1716054812,32.613 72,0007,0010,0983.6,+17.5,64,0138,1716055112,32.603 16,0005,0007,0983.5,+17.2,65,0163,1716055412,32.606 74,0004,0006,0983.9,+17.3,64,0127,1716055712,32.585 16,0007,0010,0983.6,+16.9,67,0156,1716056012,32.583 74,0006,0008,0983.7,+17.0,66,0148,1716056312,32.572 09,0007,0010,0984.0,+16.8,66,0152,1716056612,32.599 76,0006,0008,0984.1,+16.8,67,0139,1716056912,32.71 99,0007,0010,0983.9,+16.6,67,0136,1716057212,32.697 72,0005,0007,0984.3,+16.7,66,0141,1716057512,32.688 21,0005,0007,0983.9,+16.6,67,0153,1716057812,32.674 72,0006,0008,0983.8,+16.5,66,0139,1716058112,32.669 99,0006,0008,0984.1,+16.4,67,0142,1716058412,32.681 72,0006,0008,0984.1,+16.4,67,0145,1716058712,32.657 74,0007,0010,0983.8,+16.1,68,0123,1716059012,32.648 70,0006,0008,0983.9,+16.2,67,0158,1716059312,32.641 70,0005,0007,0983.9,+15.7,69,0151,1716059612,32.641 70,0004,0006,0984.1,+16.1,66,0147,1716059912,32.612 70,0005,0007,0983.8,+15.8,68,0147,1716060212,32.653 70,0006,0008,0984.0,+15.7,70,0146,1716060512,32.768 72,0006,0008,0984.1,+15.6,69,0145,1716060812,32.758 72,0006,0008,0983.8,+15.1,71,0141,1716061112,32.742 70,0006,0008,0983.7,+15.0,72,0124,1716061412,32.736 72,0005,0007,0983.9,+15.1,72,0160,1716061712,32.734 72,0006,0008,0984.2,+15.3,70,0130,1716062012,32.718 70,0009,0012,0983.9,+15.3,70,0138,1716062312,32.713 76,0007,0010,0984.1,+15.3,71,0148,1716062612,32.702 72,0009,0012,0984.1,+15.3,70,0144,1716062912,32.69 99,0008,0011,0984.2,+15.1,72,0131,1716063212,32.683 72,0006,0008,0984.2,+15.3,71,0149,1716063512,32.682 28,0007,0010,0984.4,+15.4,69,0176,1716063812,32.714 72,0005,0007,0984.1,+15.3,70,0153,1716064112,32.821 74,0006,0008,0984.0,+15.2,71,0160,1716064412,32.813 72,0006,0008,0984.0,+15.0,71,0146,1716064712,32.809 00,0006,0008,0983.9,+15.1,70,0134,1716065012,32.775 72,0004,0006,0984.1,+15.1,70,0160,1716065312,32.786 74,0005,0007,0984.3,+15.1,69,0127,1716065612,32.774 76,0005,0007,0984.4,+15.0,71,0162,1716065912,32.773 28,0007,0010,0984.3,+14.8,70,0143,1716066212,32.773 72,0005,0007,0984.8,+14.8,71,0158,1716066512,32.755 74,0006,0008,0984.6,+14.7,69,0131,1716066812,32.747 72,0007,0010,0984.5,+14.7,69,0155,1716067112,32.734 99,0005,0007,0984.4,+14.6,70,0137,1716067412,32.772 00,0007,0010,0984.9,+14.5,70,0134,1716067712,32.853 74,0005,0007,0984.7,+14.6,69,0152,1716068012,32.881 28,0005,0007,0985.0,+14.6,69,0174,1716068312,32.862 74,0005,0007,0984.6,+14.4,69,0151,1716068612,32.861 74,0006,0008,0984.6,+14.4,69,0131,1716068912,32.849 74,0005,0007,0984.7,+14.4,70,0158,1716069212,32.829 76,0008,0011,0984.5,+14.6,71,0138,1716069512,32.83 74,0007,0010,0984.5,+14.6,71,0151,1716069812,32.817 72,0009,0012,0984.4,+14.6,71,0141,1716070412,32.805 74,0008,0011,0984.2,+14.5,72,0151,1716071012,32.826 72,0008,0011,0984.3,+14.6,72,0145,1716071312,32.935 76,0005,0007,0984.3,+14.6,72,0161,1716071612,32.928 99,0007,0010,0984.3,+14.6,73,0155,1716071912,32.923 74,0006,0008,0984.3,+14.6,71,0163,1716072212,32.908 28,0010,0013,0984.1,+14.8,70,0123,1716072512,32.902 99,0006,0008,0984.1,+14.8,71,0129,1716072812,32.899 74,0007,0010,0984.0,+14.6,72,0142,1716073112,32.891 72,0007,0010,0983.8,+14.4,73,0137,1716073412,32.873 72,0006,0008,0983.9,+14.4,72,0124,1716073712,32.862 70,0007,0010,0983.8,+14.2,72,0136,1716074012,32.866 72,0006,0008,0984.0,+14.0,72,0121,1716074312,32.854 25,0005,0007,0983.7,+14.0,71,0151,1716074612,32.886 70,0006,0008,0983.6,+13.7,72,0153,1716074912,32.992 99,0006,0008,0983.9,+14.0,71,0146,1716075212,32.985 25,0005,0007,0983.7,+13.7,71,0150,1716075512,32.977 00,0007,0010,0983.5,+13.8,70,0132,1716075812,32.953 70,0004,0006,0983.4,+13.8,70,0172,1716076112,32.956 72,0006,0008,0983.1,+13.7,71,0143,1716076412,32.945 70,0006,0008,0983.3,+13.7,70,0151,1716076712,32.937 28,0007,0010,0983.3,+13.6,71,0126,1716077012,32.93 72,0006,0008,0983.3,+13.7,70,0131,1716077312,32.926 28,0005,0007,0982.8,+13.2,72,0144,1716077612,32.907 72,0007,0010,0983.2,+13.0,70,0134,1716078212,32.944 25,0004,0006,0983.0,+12.9,70,0155,1716078513,33.046 66,0005,0007,0983.1,+12.8,70,0152,1716078813,33.051 25,0005,0007,0982.8,+13.0,68,0145,1716079113,33.04 70,0005,0007,0983.1,+12.9,68,0131,1716079413,33.017 99,0015,0021,0983.0,+12.9,68,0168,1716080013,33.021 13,0013,0017,0982.8,+13.0,68,0146,1716080313,33.011 72,0012,0016,0983.1,+12.9,68,0148,1716080612,32.998 66,0012,0016,0982.8,+13.0,68,0147,1716080913,33.006 72,0013,0017,0982.7,+13.0,68,0148,1716081213,33.002 00,0008,0011,0982.9,+13.0,68,0127,1716081512,32.956 72,0010,0013,0982.9,+12.7,70,0148,1716081813,33.007 11,0010,0013,0982.4,+12.9,69,0149,1716082113,33.128 72,0011,0015,0982.3,+12.9,70,0144,1716082413,33.118 28,0011,0015,0982.3,+13.0,70,0151,1716082713,33.105 70,0010,0013,0982.3,+12.8,71,0148,1716083013,33.097 72,0006,0008,0982.2,+12.8,71,0143,1716083313,33.084 70,0007,0010,0982.0,+13.0,70,0135,1716083613,33.088 70,0009,0012,0982.3,+13.0,71,0140,1716083913,33.064 28,0008,0011,0982.3,+13.0,71,0141,1716084213,33.069 66,0011,0015,0982.4,+12.9,71,0141,1716084513,33.057 72,0015,0021,0982.7,+12.9,71,0161,1716084813,33.052 99,0007,0010,0983.1,+12.9,70,0140,1716085113,33.041 70,0011,0015,0982.9,+12.9,71,0132,1716085413,33.068 66,0009,0012,0983.2,+12.9,70,0144,1716085713,33.178 28,0009,0012,0983.0,+12.8,70,0153,1716086013,33.174 66,0010,0013,0982.9,+12.8,71,0130,1716086313,33.166 28,0013,0017,0982.2,+12.9,71,0148,1716086613,33.145 72,0008,0011,0982.6,+13.1,72,0142,1716086913,33.148 23,0017,0023,0982.4,+13.2,72,0121,1716087213,33.138 70,0011,0015,0982.5,+13.0,72,0142,1716087513,33.14 00,0009,0012,0982.4,+12.8,73,0159,1716087813,33.109 28,0008,0011,0982.6,+12.9,73,0159,1716088113,33.148 72,0007,0010,0982.7,+12.8,73,0142,1716088413,33.101 66,0010,0013,0982.5,+12.8,72,0121,1716088713,33.091 72,0008,0011,0983.2,+13.0,72,0159,1716089013,33.149 66,0005,0007,0983.4,+13.0,73,0138,1716089313,33.237 99,0009,0012,0983.2,+12.9,72,0145,1716089613,33.229 74,0008,0011,0982.9,+13.1,71,0150,1716089913,33.233 74,0012,0016,0983.1,+13.2,71,0163,1716090213,33.208 28,0012,0016,0982.8,+13.1,72,0159,1716090813,33.205 74,0013,0017,0982.9,+13.2,71,0145,1716091113,33.196 70,0011,0015,0982.9,+13.2,72,0135,1716091413,33.18 72,0012,0016,0982.9,+13.2,71,0142,1716091713,33.171 70,0011,0015,0982.7,+13.3,73,0151,1716092013,33.168 66,0014,0018,0982.8,+13.2,71,0134,1716092313,33.161 72,0011,0015,0982.4,+13.3,72,0142,1716092613,33.2 25,0010,0013,0982.7,+13.3,72,0158,1716092913,33.319 70,0009,0012,0982.8,+13.5,72,0163,1716093213,33.346 70,0008,0011,0983.0,+13.5,71,0135,1716093513,33.284 70,0009,0012,0983.3,+13.5,71,0138,1716093813,33.281 72,0008,0011,0983.3,+13.5,70,0158,1716094113,33.267 66,0010,0013,0983.3,+13.6,71,0132,1716094413,33.264 66,0006,0008,0983.4,+13.6,71,0125,1716094713,33.266 70,0010,0013,0983.3,+13.5,71,0144,1716095013,33.258 30,0005,0007,0983.3,+13.2,71,0144,1716095313,33.235 25,0005,0007,0983.4,+13.4,71,0146,1716095613,33.223 72,0008,0011,0983.2,+13.4,71,0152,1716095913,33.226 72,0006,0008,0983.2,+13.3,71,0157,1716096213,33.261 99,0007,0010,0983.1,+13.3,71,0140,1716096513,33.361 25,0007,0010,0983.7,+13.5,71,0144,1716096813,33.363 99,0008,0011,0983.3,+13.6,71,0126,1716097113,33.359 72,0009,0012,0983.4,+13.6,71,0158,1716097413,33.373 72,0009,0012,0983.5,+13.8,70,0129,1716097713,33.33 21,0010,0013,0983.5,+13.7,70,0150,1716098013,33.322 72,0007,0010,0983.4,+13.7,70,0141,1716098313,33.314 99,0015,0021,0983.4,+13.8,71,0142,1716098613,33.309 76,0011,0015,0983.3,+13.7,70,0147,1716098913,33.311 72,0009,0012,0983.5,+13.9,71,0178,1716099213,33.285 09,0009,0012,0983.5,+14.0,70,0163,1716099513,33.284 99,0009,0012,0983.6,+13.9,70,0129,1716099813,33.313 74,0009,0012,0983.3,+14.0,71,0130,1716100113,33.411 74,0015,0021,0983.3,+14.1,70,0156,1716100413,33.417 09,0010,0013,0983.6,+14.1,71,0121,1716100713,33.413 74,0013,0017,0983.6,+14.2,71,0127,1716101013,33.41 74,0025,0034,0983.6,+14.2,72,0152,1716101313,33.395 72,0009,0012,0983.5,+14.1,72,0131,1716101613,33.384 72,0012,0016,0983.8,+14.1,73,0145,1716101913,33.38 70,0012,0016,0984.0,+14.1,74,0133,1716102213,33.362 00,0015,0021,0983.6,+14.2,73,0150,1716102513,33.338 99,0013,0017,0984.0,+14.1,74,0139,1716102813,33.349 72,0015,0021,0984.0,+14.0,75,0140,1716103413,33.373 72,0014,0018,0983.9,+14.0,75,0136,1716103713,33.473 72,0014,0018,0983.9,+14.1,75,0160,1716104013,33.465 72,0015,0021,0984.1,+13.9,76,0157,1716104313,33.47 00,0012,0016,0984.2,+13.8,76,0165,1716104613,33.527 99,0012,0016,0984.3,+13.8,77,0143,1716104913,33.449 70,0014,0018,0984.3,+13.8,77,0166,1716105213,33.449 66,0012,0016,0984.3,+13.8,77,0162,1716105513,33.607 21,0018,0024,0984.0,+14.0,77,0135,1716105813,33.429 66,0016,0022,0983.9,+14.0,77,0172,1716106113,33.422 70,0017,0023,0983.9,+14.2,76,0165,1716106413,33.414 64,0019,0026,0983.6,+14.3,76,0147,1716106713,33.411 64,0028,0038,0983.5,+14.1,76,0142,1716107013,33.437 21,0019,0026,0983.8,+14.4,78,0137,1716107313,33.547 64,0019,0026,0983.7,+14.3,76,0163,1716107613,33.527 64,0018,0024,0983.5,+14.4,77,0181,1716107913,33.522 64,0019,0026,0983.8,+14.5,77,0146,1716108213,33.514 09,0018,0024,0983.6,+14.5,77,0152,1716108513,33.507 64,0018,0024,0983.6,+14.5,78,0157,1716108813,33.499 66,0017,0023,0983.6,+14.5,78,0155,1716109113,33.492 64,0015,0021,0983.6,+14.7,79,0153,1716109413,33.489 09,0020,0027,0983.6,+14.6,77,0165,1716109713,33.485 64,0009,0012,0983.6,+14.6,77,0159,1716110013,33.483 66,0012,0016,0983.5,+14.6,77,0132,1716110313,33.46 66,0009,0012,0984.0,+14.9,77,0155,1716110613,33.503 66,0013,0017,0984.0,+14.8,77,0141,1716110913,33.6 64,0011,0015,0983.7,+14.7,76,0138,1716111213,33.603 66,0011,0015,0983.9,+14.7,76,0146,1716111513,33.593 66,0011,0015,0983.8,+15.1,76,0155,1716111813,33.582 66,0014,0018,0984.0,+15.0,77,0151,1716112113,33.581 66,0014,0018,0983.8,+14.6,77,0128,1716112413,33.558 66,0014,0018,0983.9,+14.8,78,0126,1716112713,33.543 66,0012,0016,0983.7,+14.8,77,0143,1716113013,33.538 99,0014,0018,0983.9,+14.8,77,0135,1716113313,33.559 66,0012,0016,0984.1,+14.8,77,0157,1716113613,33.524 70,0009,0012,0984.0,+14.9,77,0159,1716113913,33.517 66,0010,0013,0984.1,+15.0,77,0164,1716114213,33.583 70,0009,0012,0984.1,+15.0,76,0137,1716114513,33.656 66,0008,0011,0984.3,+15.1,76,0147,1716114813,33.653 18,0009,0012,0984.2,+15.2,76,0159,1716115113,33.643 16,0008,0011,0983.8,+15.3,76,0133,1716115413,33.632 16,0013,0017,0984.0,+15.2,75,0144,1716115713,33.627 99,0009,0012,0983.9,+15.2,77,0149,1716116013,33.622 21,0011,0015,0984.2,+14.9,78,0182,1716116313,33.604 70,0011,0015,0984.1,+14.6,78,0170,1716116613,33.595 70,0008,0011,0983.9,+14.6,78,0143,1716116913,33.634 72,0010,0013,0984.0,+14.5,78,0151,1716117213,33.581 66,0009,0012,0984.1,+14.3,79,0145,1716117513,33.58 64,0007,0010,0984.0,+14.0,78,0161,1716117813,33.65 72,0006,0008,0983.9,+14.0,77,0115,1716118113,33.725 66,0008,0011,0983.8,+14.0,77,0147,1716118413,33.721 66,0011,0015,0983.9,+14.0,78,0145,1716118713,33.77 66,0008,0011,0983.7,+14.2,79,0148,1716119013,33.701 70,0008,0011,0983.6,+13.9,79,0135,1716119313,33.683 66,0012,0016,0983.9,+14.0,79,0138,1716119613,33.691 66,0013,0017,0983.9,+14.1,79,0159,1716119913,33.675 23,0008,0011,0983.8,+14.0,79,0151,1716120213,33.668 64,0011,0015,0983.6,+14.1,79,0145,1716120513,33.659 66,0009,0012,0983.4,+14.1,79,0149,1716120813,33.649 64,0009,0012,0983.6,+14.2,79,0131,1716121113,33.656 06,0009,0012,0983.6,+14.1,78,0165,1716121413,33.682 70,0011,0015,0983.8,+14.0,79,0140,1716121713,33.801 70,0009,0012,0983.5,+13.5,77,0160,1716122313,33.77 70,0006,0008,0984.1,+13.7,77,0133,1716122613,33.771 70,0009,0012,0983.9,+13.6,78,0172,1716122913,33.758 70,0008,0011,0984.0,+13.7,77,0144,1716123213,33.738 70,0008,0011,0984.2,+13.7,77,0158,1716123513,33.735 66,0006,0008,0984.1,+13.7,77,0149,1716123813,33.732 23,0010,0013,0983.8,+13.6,77,0137,1716124113,33.726 70,0009,0012,0983.9,+13.5,76,0140,1716124413,33.71 66,0007,0010,0983.9,+13.6,76,0138,1716124713,33.699 70,0010,0013,0984.2,+13.8,76,0134,1716125313,33.869 70,0011,0015,0983.7,+13.6,75,0134,1716125613,33.842 66,0010,0013,0984.2,+13.8,76,0147,1716125913,33.888 72,0012,0016,0983.7,+13.8,77,0143,1716126513,33.829 21,0011,0015,0983.7,+13.8,76,0122,1716126813,33.806 21,0009,0012,0983.9,+13.9,77,0147,1716127113,33.79 66,0010,0013,0983.9,+13.8,77,0154,1716127413,33.825 70,0011,0015,0984.0,+13.8,77,0127,1716127713,33.785 70,0010,0013,0984.1,+13.8,77,0151,1716128013,33.774 70,0012,0016,0983.6,+13.9,76,0137,1716128313,33.778 66,0012,0016,0983.7,+14.0,77,0138,1716128613,33.803 66,0012,0016,0983.6,+13.9,77,0144,1716128913,33.911 72,0012,0016,0983.8,+13.9,78,0163,1716129213,33.897 66,0010,0013,0983.6,+14.0,78,0132,1716129513,33.882 99,0008,0011,0983.4,+14.0,78,0132,1716129813,33.907 72,0011,0015,0983.7,+13.9,78,0148,1716130113,33.876 21,0009,0012,0983.5,+14.0,78,0144,1716130413,33.871 70,0007,0010,0983.6,+13.8,77,0169,1716130713,33.855 70,0008,0011,0983.3,+14.0,78,0121,1716131013,33.843 72,0009,0012,0983.4,+14.0,77,0128,1716131313,33.841 70,0008,0011,0983.5,+14.0,77,0134,1716131613,33.836 66,0011,0015,0983.5,+13.9,76,0143,1716132213,33.86 66,0010,0013,0983.3,+14.1,77,0136,1716132513,33.963 70,0009,0012,0983.5,+14.1,76,0159,1716132813,33.968 70,0008,0011,0983.4,+14.2,76,0119,1716133113,33.951 72,0011,0015,0983.4,+14.1,77,0138,1716133413,33.953 18,0012,0016,0983.2,+14.0,76,0147,1716133713,33.946 72,0013,0017,0983.3,+14.0,77,0166,1716134013,33.943 70,0011,0015,0983.4,+14.1,77,0132,1716134313,33.923 70,0010,0013,0983.1,+14.2,76,0132,1716134613,33.92 70,0011,0015,0983.3,+14.3,75,0145,1716134913,33.909 18,0010,0013,0983.2,+14.2,76,0140,1716135213,33.895 70,0010,0013,0983.1,+14.2,76,0128,1716135513,33.897 70,0008,0011,0982.9,+14.1,76,0131,1716135813,33.924 70,0009,0012,0983.1,+14.1,76,0149,1716136114,34.057 72,0011,0015,0982.8,+14.2,76,0142,1716136414,34.039 74,0010,0013,0982.7,+14.2,76,0134,1716136714,34.014 25,0010,0013,0982.7,+14.4,75,0136,1716137314,34.03 74,0011,0015,0982.9,+14.3,75,0130,1716137614,34.002 72,0007,0010,0982.5,+14.2,76,0147,1716137913,33.986 72,0009,0012,0982.9,+14.2,76,0123,1716138213,33.979 21,0009,0012,0982.7,+14.0,76,0158,1716138513,33.976 72,0013,0017,0982.8,+14.1,76,0137,1716138813,33.975 74,0011,0015,0983.3,+14.0,76,0150,1716139113,33.965 74,0009,0012,0982.7,+14.2,75,0167,1716139414,34.001 74,0010,0013,0982.9,+14.2,75,0144,1716139714,34.112 99,0012,0016,0983.2,+14.1,75,0135,1716140014,34.087 74,0010,0013,0983.0,+14.1,75,0120,1716140314,34.089 76,0009,0012,0982.9,+14.2,75,0154,1716140614,34.077 74,0007,0010,0983.2,+14.1,74,0143,1716140914,34.07 72,0009,0012,0983.1,+13.9,74,0141,1716141214,34.056 72,0007,0010,0983.2,+14.0,74,0154,1716141514,34.052 74,0006,0008,0983.2,+13.9,73,0152,1716141814,34.043 72,0007,0010,0983.5,+13.8,74,0141,1716142114,34.045 72,0007,0010,0983.5,+13.8,74,0124,1716142414,34.023 72,0008,0011,0983.4,+13.8,74,0154,1716142714,34.008 18,0006,0008,0983.8,+13.9,73,0129,1716143014,34.048 74,0008,0011,0983.6,+13.8,74,0148,1716143314,34.15 72,0008,0011,0983.4,+13.8,74,0143,1716143614,34.142 74,0012,0016,0983.8,+13.8,74,0149,1716143914,34.139 72,0011,0015,0983.6,+13.7,74,0156,1716144214,34.119 76,0012,0016,0983.8,+13.8,74,0155,1716144514,34.117 74,0010,0013,0984.0,+13.7,74,0129,1716144814,34.105 74,0008,0011,0983.9,+13.6,74,0144,1716145114,34.093 00,0008,0011,0983.8,+13.6,74,0141,1716145414,34.154 74,0014,0018,0984.1,+13.7,74,0129,1716145714,34.076 18,0016,0022,0984.1,+13.7,73,0148,1716146014,34.078 72,0010,0013,0984.0,+13.6,74,0131,1716146314,34.083 76,0011,0015,0983.8,+13.6,74,0142,1716146614,34.104 74,0011,0015,0983.4,+13.6,74,0129,1716146914,34.202 74,0009,0012,0983.6,+13.7,74,0134,1716147214,34.24 74,0010,0013,0983.7,+13.7,74,0123,1716147514,34.191 72,0008,0011,0983.9,+13.6,74,0121,1716147814,34.19 72,0007,0010,0983.5,+13.6,74,0134,1716148114,34.166 18,0009,0012,0983.3,+13.6,75,0134,1716148414,34.164 74,0011,0015,0983.8,+13.5,74,0151,1716148714,34.16 72,0007,0010,0983.7,+13.5,75,0159,1716149014,34.16 74,0012,0016,0983.4,+13.5,74,0166,1716149314,34.174 72,0010,0013,0983.5,+13.5,75,0154,1716149614,34.156 74,0006,0008,0983.4,+13.6,74,0141,1716149914,34.158 74,0008,0011,0983.6,+13.4,76,0132,1716150214,34.168 74,0008,0011,0983.3,+13.5,75,0143,1716150514,34.287 74,0007,0010,0983.6,+13.5,75,0141,1716150814,34.25 76,0007,0010,0983.4,+13.6,74,0120,1716151114,34.298 72,0008,0011,0983.5,+13.6,74,0149,1716151414,34.246 74,0007,0010,0983.5,+13.4,74,0131,1716151714,34.241 74,0010,0013,0983.4,+13.3,75,0123,1716152014,34.234 21,0011,0015,0983.6,+13.1,75,0133,1716152314,34.224 18,0010,0013,0983.5,+13.1,76,0149,1716152614,34.224 76,0012,0016,0983.3,+13.1,75,0139,1716152914,34.209 74,0014,0018,0983.7,+12.8,76,0133,1716153214,34.201 74,0012,0016,0983.6,+12.9,76,0139,1716153514,34.218 74,0013,0017,0983.1,+12.6,77,0125,1716153814,34.246 72,0014,0018,0983.4,+12.5,77,0138,1716154114,34.337 74,0018,0024,0983.3,+12.4,77,0130,1716154414,34.39 99,0018,0024,0983.5,+12.3,77,0148,1716154714,34.303 74,0017,0023,0983.2,+12.2,77,0162,1716155014,34.306 74,0020,0027,0983.0,+12.0,77,0146,1716155314,34.304 74,0024,0032,0982.8,+11.9,78,0138,1716155914,34.292 76,0017,0023,0982.8,+11.8,78,0136,1716156214,34.283 74,0022,0029,0982.8,+11.7,78,0124,1716156514,34.27 74,0019,0026,0982.7,+11.8,79,0148,1716156814,34.26 74,0021,0028,0982.9,+11.7,78,0145,1716157114,34.253 21,0015,0021,0983.0,+11.8,78,0132,1716157714,34.402 99,0018,0024,0983.0,+11.8,79,0142,1716158014,34.42 74,0016,0022,0983.0,+11.8,79,0140,1716158314,34.391 99,0015,0021,0983.3,+12.0,79,0137,1716158914,34.37 21,0013,0017,0983.1,+12.1,79,0150,1716159214,34.366 99,0011,0015,0983.1,+12.1,79,0159,1716159514,34.372 74,0025,0034,0983.0,+12.1,79,0180,1716159814,34.343 76,0022,0029,0982.6,+12.2,78,0157,1716160114,34.343 00,0014,0018,0982.7,+12.2,79,0160,1716160414,34.306 09,0015,0021,0982.7,+12.4,78,0131,1716160714,34.325 74,0014,0018,0982.7,+12.4,77,0159,1716161014,34.352 99,0015,0021,0982.5,+12.3,77,0148,1716161314,34.452 74,0017,0023,0982.5,+12.3,78,0143,1716161614,34.452 74,0022,0029,0982.3,+12.1,78,0128,1716161914,34.439 78,0019,0026,0982.2,+12.1,78,0138,1716162214,34.424 74,0021,0028,0982.4,+12.1,78,0161,1716162514,34.423 72,0020,0027,0982.3,+12.1,78,0127,1716162814,34.424 76,0019,0026,0982.2,+12.1,78,0122,1716163114,34.411 23,0017,0023,0982.1,+12.0,79,0155,1716163414,34.402 99,0021,0028,0982.0,+12.0,79,0146,1716163714,34.401 74,0018,0024,0982.3,+12.0,79,0121,1716164014,34.393 23,0018,0024,0982.2,+12.1,79,0139,1716164314,34.394 23,0018,0024,0982.2,+12.1,79,0123,1716164614,34.47 06,0014,0018,0982.3,+12.1,79,0128,1716164914,34.546 76,0012,0016,0982.1,+11.9,79,0157,1716165214,34.511 66,0014,0018,0982.3,+11.9,79,0140,1716165514,34.508 70,0018,0024,0982.1,+12.0,79,0132,1716165814,34.499 72,0013,0017,0982.3,+11.9,79,0141,1716166114,34.492 70,0013,0017,0982.2,+12.1,78,0143,1716166414,34.49 72,0014,0018,0982.1,+11.9,78,0160,1716166714,34.486 72,0010,0013,0982.3,+11.7,78,0132,1716167014,34.468 66,0012,0016,0982.3,+11.7,78,0131,1716167314,34.467 70,0008,0011,0982.5,+11.6,78,0139,1716167614,34.453 21,0011,0015,0982.3,+11.5,79,0149,1716167914,34.459 70,0011,0015,0982.3,+11.4,79,0145,1716168214,34.476 70,0011,0015,0982.1,+11.4,79,0140,1716168514,34.584 72,0011,0015,0982.3,+11.5,78,0124,1716168814,34.656 70,0008,0011,0982.0,+11.3,77,0140,1716169114,34.568 66,0009,0012,0982.1,+11.3,77,0136,1716169414,34.566 99,0010,0013,0982.2,+11.0,78,0146,1716169714,34.624 70,0009,0012,0982.1,+10.9,78,0157,1716170014,34.545 72,0011,0015,0982.6,+10.8,78,0161,1716170314,34.541 70,0009,0012,0982.7,+10.8,79,0140,1716170614,34.537 70,0010,0013,0982.6,+10.8,79,0126,1716170914,34.533 66,0010,0013,0982.4,+10.7,79,0125,1716171214,34.523 99,0012,0016,0982.6,+10.7,79,0141,1716171514,34.511 70,0012,0016,0982.6,+10.6,79,0154,1716171814,34.554 70,0010,0013,0982.5,+10.7,79,0140,1716172114,34.657 09,0007,0010,0982.5,+10.6,78,0164,1716172714,34.638 23,0010,0013,0982.5,+10.6,79,0127,1716173014,34.631 70,0016,0022,0982.9,+10.6,78,0155,1716173314,34.632 70,0012,0016,0982.6,+10.7,79,0159,1716173614,34.615 72,0007,0010,0982.9,+10.9,79,0168,1716173914,34.617 66,0010,0013,0983.0,+11.0,79,0171,1716174214,34.615 66,0012,0016,0983.1,+11.1,79,0142,1716174514,34.593 21,0010,0013,0982.9,+11.2,80,0127,1716174814,34.654 70,0015,0021,0982.8,+11.4,79,0143,1716175114,34.599 99,0013,0017,0983.2,+11.5,79,0123,1716175414,34.618 70,0014,0018,0983.4,+11.6,79,0153,1716176014,34.714 70,0016,0022,0983.1,+11.7,79,0152,1716176314,34.707 66,0019,0026,0983.1,+11.7,79,0153,1716176614,34.698 72,0015,0021,0983.5,+11.9,78,0136,1716176914,34.699 21,0022,0029,0983.4,+11.9,78,0131,1716177214,34.688 66,0015,0021,0983.4,+11.9,78,0145,1716177514,34.687 66,0014,0018,0983.4,+12.1,78,0144,1716177814,34.666 66,0019,0026,0983.1,+12.2,78,0130,1716178114,34.662 72,0024,0032,0983.3,+12.2,78,0157,1716178414,34.647 66,0031,0043,0983.5,+12.3,78,0140,1716178714,34.651 21,0027,0037,0983.5,+12.3,78,0152,1716179014,34.678 70,0020,0027,0983.7,+12.5,78,0157,1716179314,34.781 70,0020,0027,0983.5,+12.5,78,0131,1716179614,34.796 21,0020,0027,0983.8,+12.5,77,0161,1716179914,34.779 66,0019,0026,0983.3,+12.6,77,0141,1716180214,34.767 72,0021,0028,0983.5,+12.5,77,0147,1716180514,34.783 72,0019,0026,0983.3,+12.7,77,0123,1716180814,34.754 72,0023,0031,0983.7,+12.7,77,0153,1716181114,34.74 72,0022,0029,0983.6,+12.7,76,0168,1716181414,34.737 70,0024,0032,0984.0,+12.9,76,0137,1716181714,34.731 21,0029,0039,0984.1,+12.9,76,0142,1716182014,34.718 72,0022,0029,0983.6,+12.8,77,0158,1716182314,34.708 18,0023,0031,0983.8,+12.8,76,0132,1716182614,34.75 70,0021,0028,0983.9,+13.0,76,0127,1716182914,34.856 70,0027,0037,0983.8,+12.9,76,0151,1716183214,34.849 66,0019,0026,0984.1,+13.0,77,0130,1716183514,34.826 18,0024,0032,0983.9,+13.0,76,0148,1716183814,34.825 70,0021,0028,0984.2,+13.0,76,0123,1716184114,34.82 70,0021,0028,0983.9,+13.0,75,0129,1716184414,34.814 00,0019,0026,0984.0,+13.1,76,0138,1716184714,34.781 72,0019,0026,0984.1,+13.3,75,0134,1716185014,34.799 66,0020,0027,0984.2,+13.0,76,0138,1716185314,34.836 66,0023,0031,0984.4,+13.3,75,0139,1716185614,34.777 70,0019,0026,0984.1,+13.3,75,0132,1716185914,34.752 66,0022,0029,0984.2,+13.3,75,0116,1716186214,34.802 66,0022,0029,0984.2,+13.3,75,0143,1716186514,34.924 70,0021,0028,0984.4,+13.1,75,0155,1716186814,34.907 99,0022,0029,0984.1,+13.4,76,0137,1716187114,34.897 66,0024,0032,0984.0,+13.5,75,0139,1716187414,34.892 18,0023,0031,0984.3,+13.6,76,0149,1716187714,34.869 70,0023,0031,0984.3,+13.5,75,0157,1716188014,34.866 00,0024,0032,0984.2,+13.4,76,0148,1716188314,34.871 66,0025,0034,0984.6,+13.6,75,0143,1716188614,34.851 66,0026,0036,0984.9,+13.7,75,0140,1716188914,34.848 66,0017,0023,0984.7,+13.8,74,0143,1716189214,34.857 66,0021,0028,0984.6,+13.8,75,0129,1716189514,34.85 66,0017,0023,0984.4,+13.9,74,0161,1716189814,34.874 00,0023,0031,0984.6,+14.0,74,0140,1716190114,34.98 99,0024,0032,0984.8,+14.0,74,0140,1716190414,34.964 70,0017,0023,0984.5,+14.1,74,0149,1716190714,34.974 72,0023,0031,0984.6,+14.3,74,0126,1716191014,34.944 66,0019,0026,0984.6,+14.0,74,0141,1716191314,34.945 70,0019,0026,0984.6,+14.3,75,0156,1716191614,34.945 66,0018,0024,0984.6,+14.3,74,0118,1716191914,34.932 66,0018,0024,0984.7,+14.3,74,0151,1716192214,34.927 70,0020,0027,0984.6,+14.4,74,0154,1716192514,34.929 16,0026,0036,0984.8,+14.5,73,0136,1716192814,34.915 70,0021,0028,0984.6,+14.7,73,0140,1716193114,34.91 66,0020,0027,0984.5,+14.6,74,0142,1716193414,34.932 72,0018,0024,0984.4,+14.6,74,0133,1716193715,35.054 70,0016,0022,0984.9,+14.8,73,0139,1716194015,35.031 99,0034,0047,0984.6,+14.8,72,0147,1716194315,35.029 99,0030,0042,0984.7,+15.0,74,0155,1716194615,35.037 66,0017,0023,0984.9,+15.2,74,0146,1716194915,35.022 70,0023,0031,0984.7,+15.2,73,0120,1716195215,35.013 70,0020,0027,0984.7,+15.6,71,0156,1716195515,35 70,0016,0022,0984.6,+15.7,72,0139,1716195815,35.053 99,0017,0023,0984.4,+15.8,70,0143,1716196114,34.997 66,0019,0026,0984.8,+16.4,71,0135,1716196414,34.972 70,0015,0021,0984.8,+16.6,70,0151,1716196714,34.987 99,0014,0018,0984.8,+16.8,70,0164,1716197014,34.995 70,0014,0018,0984.8,+16.7,69,0122,1716197315,35.1 70,0015,0021,0984.8,+16.5,67,0124,1716197615,35.096 70,0012,0016,0984.7,+17.2,69,0134,1716197915,35.088 13,0016,0022,0984.8,+17.4,67,0140,1716198215,35.086 66,0018,0024,0984.7,+17.5,68,0139,1716198515,35.09 66,0013,0017,0984.6,+17.6,66,0142,1716198815,35.059 64,0011,0015,0984.5,+17.9,67,0145,1716199115,35.057 09,0012,0016,0984.8,+18.1,68,0130,1716199415,35.049 99,0011,0015,0984.8,+18.1,65,0146,1716199715,35.045 70,0012,0016,0984.5,+18.6,66,0155,1716200015,35.029 64,0010,0013,0984.3,+18.3,64,0136,1716200315,35.029 66,0011,0015,0984.3,+18.3,63,0146,1716200615,35.068 64,0010,0013,0984.3,+18.5,64,0171,1716200915,35.18 70,0010,0013,0984.4,+18.7,65,0155,1716201215,35.158 66,0007,0010,0984.4,+18.8,60,0150,1716201515,35.15 66,0007,0010,0984.4,+19.2,61,0150,1716201815,35.143 99,0007,0010,0984.3,+19.3,63,0142,1716202115,35.125 64,0007,0010,0984.2,+19.4,63,0126,1716202415,35.116 70,0007,0010,0984.3,+19.6,62,0135,1716202715,35.105 99,0007,0010,0984.5,+19.6,61,0143,1716203015,35.101 70,0005,0007,0984.2,+19.4,60,0130,1716203317,37.849 70,0005,0007,0983.9,+19.3,61,0131,1716203615,35.087 66,0006,0008,0984.1,+19.0,60,0168,1716203915,35.082 72,0008,0011,0984.1,+19.2,60,0150,1716204215,35.115 70,0005,0007,0984.3,+19.1,59,0157,1716204515,35.221 00,0004,0006,0984.1,+19.0,57,0144,1716204815,35.213 11,0005,0007,0984.1,+19.0,59,0154,1716205115,35.201 72,0005,0007,0984.2,+19.1,59,0141,1716205415,35.203 99,0007,0010,0984.2,+19.2,60,0139,1716205715,35.182 66,0005,0007,0984.2,+19.2,58,0131,1716206015,35.201 72,0005,0007,0984.2,+19.2,59,0139,1716206315,35.173 70,0007,0010,0984.1,+19.0,56,0121,1716206615,35.157 66,0004,0006,0984.1,+19.0,57,0123,1716206915,35.156 70,0004,0006,0983.7,+18.8,56,0160,1716207215,35.151 72,0006,0008,0984.1,+19.0,58,0106,1716207815,35.197 13,0004,0006,0984.1,+18.9,56,0144,1716208115,35.274 00,0008,0011,0984.1,+18.9,56,0150,1716208415,35.258 99,0003,0005,0983.9,+18.9,56,0156,1716208715,35.256 99,0011,0015,0983.9,+19.0,56,0132,1716209015,35.247 66,0004,0006,0983.8,+19.2,58,0131,1716209315,35.234 99,0005,0007,0983.8,+19.1,54,0129,1716209615,35.235 99,0004,0006,0983.7,+19.0,53,0145,1716209915,35.224 72,0008,0011,0984.0,+18.9,53,0147,1716210215,35.208 72,0003,0005,0984.0,+18.9,53,0120,1716210515,35.205 72,0003,0005,0983.9,+19.2,54,0123,1716210815,35.194 99,0006,0008,0983.8,+19.3,52,0155,1716211115,35.187 66,0004,0006,0983.5,+19.1,50,0145,1716211415,35.223 99,0006,0008,0983.7,+19.2,52,0124,1716211715,35.324 70,0003,0005,0983.7,+19.0,51,0145,1716212015,35.313 72,0004,0006,0983.9,+19.1,49,0121,1716212315,35.296 70,0001,0002,0984.0,+19.0,47,0118,1716212615,35.296 66,0002,0003,0983.6,+18.8,47,0134,1716212915,35.288 13,0003,0005,0983.9,+18.9,48,0138,1716213215,35.269 66,0003,0005,0983.6,+18.8,46,0131,1716213515,35.275 66,0003,0005,0983.5,+18.7,48,0139,1716213815,35.248 11,0003,0005,0984.0,+18.5,47,0139,1716214115,35.251 99,0004,0006,0983.7,+18.4,48,0128,1716214415,35.236 66,0004,0006,0983.7,+18.4,47,0150,1716214715,35.232 70,0009,0012,0984.0,+18.3,47,0139,1716215015,35.255 70,0005,0007,0983.9,+18.2,48,0159,1716215315,35.38 70,0008,0011,0983.8,+18.1,47,0165,1716215615,35.364 99,0003,0005,0983.9,+18.0,48,0154,1716215915,35.36 72,0005,0007,0984.1,+18.0,48,0125,1716216215,35.34 70,0004,0006,0984.2,+17.9,48,0129,1716216515,35.331 72,0004,0006,0984.1,+17.8,48,0141,1716216815,35.333 70,0003,0005,0984.1,+17.7,47,0143,1716217115,35.318 66,0003,0005,0984.2,+17.6,48,0140,1716217415,35.304 70,0005,0007,0984.3,+17.6,50,0152,1716217715,35.3 72,0006,0008,0984.0,+17.6,51,0156,1716218015,35.291 66,0004,0006,0984.1,+17.5,48,0148,1716218315,35.275 74,0004,0006,0984.3,+17.5,51,0150,1716218615,35.308 72,0006,0008,0984.2,+17.4,48,0146,1716218915,35.424 99,0005,0007,0984.2,+17.4,51,0155,1716219215,35.407 70,0004,0006,0984.4,+17.2,50,0145,1716219515,35.422 18,0004,0006,0984.1,+17.1,50,0152,1716219815,35.387 66,0006,0008,0984.2,+17.0,51,0133,1716220115,35.387 66,0005,0007,0984.0,+16.9,53,0138,1716220415,35.376 72,0008,0011,0984.3,+16.9,49,0169,1716220715,35.388 13,0009,0012,0983.9,+16.9,48,0146,1716221015,35.363 70,0009,0012,0984.3,+16.7,49,0148,1716221315,35.364 99,0008,0011,0984.2,+16.7,50,0153,1716221615,35.344 99,0006,0008,0984.0,+16.6,48,0140,1716221915,35.332 70,0005,0007,0984.1,+16.6,51,0140,1716222215,35.359 74,0004,0006,0983.9,+16.5,49,0133,1716222515,35.471 16,0007,0010,0984.2,+16.6,51,0145,1716222815,35.465 72,0006,0008,0984.5,+16.5,50,0147,1716223115,35.453 70,0006,0008,0984.4,+16.4,50,0147,1716223415,35.445 72,0006,0008,0984.1,+16.3,52,0131,1716223715,35.438 74,0004,0006,0984.4,+16.3,51,0128,1716224015,35.433 72,0007,0010,0984.3,+16.4,51,0128,1716224315,35.424 76,0005,0007,0984.3,+16.4,51,0148,1716224615,35.423 76,0007,0010,0984.3,+16.4,54,0135,1716224915,35.423 74,0006,0008,0984.6,+16.0,51,0138,1716225515,35.399 76,0005,0007,0984.4,+16.2,51,0141,1716225815,35.451 74,0006,0008,0984.4,+16.0,52,0138,1716226115,35.54 76,0008,0011,0984.5,+15.7,52,0124,1716226415,35.527 13,0010,0013,0984.4,+15.7,51,0136,1716226715,35.517 80,0006,0008,0984.5,+15.8,52,0130,1716227015,35.512 74,0009,0012,0984.4,+15.4,53,0136,1716227315,35.501 76,0008,0011,0984.4,+15.5,53,0136,1716227615,35.487 72,0009,0012,0984.6,+15.6,54,0161,1716227915,35.492 70,0007,0010,0984.4,+15.4,55,0139,1716228215,35.477 74,0007,0010,0984.6,+15.3,55,0145,1716228515,35.467 00,0007,0010,0984.6,+15.2,53,0133,1716228815,35.437 74,0008,0011,0984.7,+15.2,55,0150,1716229115,35.45 74,0006,0008,0984.9,+14.9,56,0153,1716229415,35.484 74,0009,0012,0984.8,+14.9,54,0117,1716229715,35.579 74,0007,0010,0984.9,+14.9,55,0126,1716230015,35.586 76,0009,0012,0984.7,+15.0,55,0136,1716230315,35.563 99,0007,0010,0984.8,+15.0,55,0151,1716230615,35.579 76,0007,0010,0985.1,+14.9,56,0131,1716230915,35.559 76,0007,0010,0984.7,+14.8,57,0174,1716231215,35.546 76,0008,0011,0984.7,+14.8,57,0137,1716231515,35.541 99,0006,0008,0984.9,+14.9,57,0134,1716231815,35.521 76,0006,0008,0984.6,+14.7,57,0149,1716232115,35.516 74,0008,0011,0984.7,+14.7,55,0136,1716232415,35.511 76,0008,0011,0985.1,+14.6,56,0153,1716232715,35.503 76,0007,0010,0985.1,+14.6,56,0132,1716233015,35.551 76,0005,0007,0985.2,+14.7,57,0141,1716233315,35.643 76,0010,0013,0985.2,+14.6,56,0148,1716233615,35.629 76,0009,0012,0984.8,+14.5,57,0154,1716233915,35.631 74,0014,0018,0985.1,+14.6,56,0164,1716234215,35.62 76,0006,0008,0985.0,+14.6,55,0144,1716234515,35.606 76,0006,0008,0985.1,+14.6,55,0154,1716234815,35.594 76,0007,0010,0985.1,+14.6,55,0147,1716235115,35.621 74,0007,0010,0985.1,+14.5,55,0139,1716235415,35.588 30,0009,0012,0984.8,+14.4,56,0143,1716235715,35.576 76,0013,0017,0985.0,+14.4,56,0131,1716236015,35.572 28,0006,0008,0985.3,+14.4,56,0145,1716236315,35.552 76,0009,0012,0985.2,+14.2,56,0159,1716236615,35.596 74,0006,0008,0985.1,+14.4,56,0144,1716236915,35.707 74,0006,0008,0985.0,+14.1,58,0145,1716237215,35.697 28,0010,0013,0985.1,+14.3,55,0146,1716237515,35.689 74,0008,0011,0984.9,+13.8,59,0155,1716237815,35.683 74,0007,0010,0985.0,+13.7,57,0167,1716238115,35.663 76,0011,0015,0985.2,+13.6,58,0160,1716238415,35.655 76,0009,0012,0985.1,+13.5,58,0156,1716238715,35.651 76,0008,0011,0985.2,+13.2,58,0145,1716239015,35.641 30,0008,0011,0985.2,+12.8,59,0163,1716239315,35.646 76,0007,0010,0985.0,+12.9,58,0146,1716239615,35.641 30,0009,0012,0984.8,+12.6,58,0140,1716239915,35.627 76,0006,0008,0985.3,+12.5,57,0144,1716240215,35.658 76,0006,0008,0985.2,+12.4,57,0131,1716240515,35.765 76,0005,0007,0984.9,+12.3,56,0128,1716240815,35.762 78,0004,0006,0985.2,+12.2,56,0142,1716241115,35.745 76,0008,0011,0985.0,+12.2,55,0132,1716241415,35.737 76,0006,0008,0984.9,+12.2,55,0136,1716241715,35.727 30,0008,0011,0984.9,+12.2,56,0110,1716242015,35.716 33,0006,0008,0985.2,+12.0,57,0146,1716242315,35.726 76,0005,0007,0985.0,+11.9,56,0139,1716242615,35.72 76,0006,0008,0984.7,+11.8,57,0158,1716242915,35.71 76,0010,0013,0985.0,+11.7,58,0129,1716243215,35.715 78,0005,0007,0984.9,+11.7,56,0150,1716243515,35.692 72,0006,0008,0984.8,+11.6,58,0131,1716243815,35.727 76,0005,0007,0985.1,+11.6,58,0136,1716244115,35.829 00,0007,0010,0984.8,+11.8,57,0139,1716244415,35.804 76,0007,0010,0984.7,+11.5,58,0139,1716244715,35.807 76,0005,0007,0984.9,+11.5,58,0165,1716245015,35.812 72,0008,0011,0984.8,+11.5,57,0118,1716245315,35.798 76,0008,0011,0984.8,+11.5,57,0145,1716245615,35.794 72,0010,0013,0984.9,+11.5,57,0140,1716245915,35.791 30,0007,0010,0984.5,+11.4,58,0125,1716246515,35.768 72,0007,0010,0984.6,+11.3,58,0157,1716246815,35.773 74,0006,0008,0984.7,+11.4,57,0158,1716247115,35.755 74,0012,0016,0984.5,+11.3,58,0150,1716247415,35.804 76,0006,0008,0984.8,+11.4,57,0144,1716247715,35.889 78,0006,0008,0984.5,+11.4,58,0148,1716248015,35.902 76,0005,0007,0984.6,+11.4,58,0141,1716248315,35.882 33,0008,0011,0984.5,+11.3,57,0157,1716248615,35.876 99,0007,0010,0984.6,+11.4,57,0148,1716248915,35.871 76,0008,0011,0984.8,+11.5,57,0138,1716249215,35.871 76,0006,0008,0984.8,+11.5,58,0145,1716249515,35.845 76,0005,0007,0984.8,+11.5,57,0134,1716249815,35.85 76,0008,0011,0984.7,+11.4,57,0128,1716250115,35.832 76,0006,0008,0984.8,+11.3,58,0154,1716250415,35.835 76,0006,0008,0984.8,+11.2,59,0136,1716250715,35.824 99,0007,0010,0984.8,+11.2,59,0147,1716251015,35.856 76,0006,0008,0984.8,+11.3,60,0150,1716251315,35.972 99,0005,0007,0984.7,+11.3,58,0130,1716251615,35.957 00,0010,0013,0984.7,+11.4,58,0158,1716251915,35.924 80,0007,0010,0984.7,+11.3,60,0148,1716252215,35.945 76,0009,0012,0984.7,+11.2,60,0121,1716252515,35.928 76,0005,0007,0984.9,+11.2,59,0158,1716252815,35.924 76,0005,0007,0984.8,+11.2,59,0141,1716253115,35.925 78,0005,0007,0984.8,+11.2,59,0145,1716253415,35.919 76,0007,0010,0984.8,+11.2,57,0145,1716253715,35.9 76,0008,0011,0984.7,+11.2,57,0132,1716254015,35.908 76,0005,0007,0984.9,+11.1,58,0144,1716254315,35.89 76,0007,0010,0984.9,+11.1,58,0145,1716254615,35.922 82,0010,0013,0984.4,+11.0,58,0121,1716254916,36.035 76,0009,0012,0984.6,+10.9,59,0151,1716255516,36.018 76,0007,0010,0984.6,+10.8,59,0157,1716255816,36.01 28,0008,0011,0984.4,+10.7,59,0174,1716256116,36.005 76,0005,0007,0984.5,+10.6,60,0157,1716256415,35.991 76,0006,0008,0984.6,+10.5,61,0170,1716256715,35.994 99,0005,0007,0984.3,+10.5,60,0158,1716257015,35.974 30,0007,0010,0984.5,+10.5,61,0147,1716257315,35.969 76,0006,0008,0984.3,+10.5,60,0145,1716257615,35.974 78,0005,0007,0984.6,+10.6,59,0136,1716257915,35.948 76,0010,0013,0984.5,+10.6,60,0143,1716258215,35.986 78,0005,0007,0984.5,+10.5,61,0153,1716258516,36.083 00,0005,0007,0984.5,+10.3,61,0137,1716258816,36.091 78,0008,0011,0984.1,+10.4,61,0143,1716259116,36.091 76,0005,0007,0984.5,+10.2,64,0143,1716259416,36.083 76,0005,0007,0984.4,+10.5,60,0148,1716259716,36.068 78,0006,0008,0984.5,+10.6,60,0140,1716260016,36.054 76,0006,0008,0984.3,+10.4,61,0146,1716260316,36.047 74,0006,0008,0984.5,+10.3,62,0146,1716260616,36.046 76,0010,0013,0984.0,+10.0,63,0146,1716260916,36.028 76,0009,0012,0984.4,+09.9,64,0151,1716261216,36.018 28,0010,0013,0984.1,+10.0,63,0142,1716261516,36.012 76,0005,0007,0984.3,+10.1,64,0143,1716261816,36.06 78,0006,0008,0984.6,+10.3,63,0154,1716262116,36.178 78,0009,0012,0984.7,+10.7,62,0143,1716262416,36.177 76,0008,0011,0984.6,+10.8,62,0150,1716262716,36.152 72,0007,0010,0984.4,+11.0,62,0151,1716263016,36.149 30,0005,0007,0984.8,+11.1,61,0130,1716263316,36.14 76,0008,0011,0984.5,+11.4,64,0127,1716263916,36.133 78,0010,0013,0985.2,+11.7,62,0140,1716264216,36.121 76,0013,0017,0985.2,+12.0,64,0153,1716264516,36.113 99,0009,0012,0985.2,+12.8,61,0133,1716264816,36.115 76,0007,0010,0985.1,+13.7,57,0124,1716265116,36.094 76,0008,0011,0985.0,+14.0,55,0148,1716265416,36.143 00,0007,0010,0985.1,+14.4,52,0117,1716265716,36.216 78,0011,0015,0985.1,+14.0,55,0150,1716266016,36.229 76,0008,0011,0985.2,+13.7,56,0152,1716266316,36.219 76,0010,0013,0985.3,+14.5,49,0146,1716267216,36.185 74,0008,0011,0985.1,+14.6,53,0135,1716267516,36.18 99,0006,0008,0985.3,+14.4,51,0151,1716267816,36.176 76,0007,0010,0985.4,+14.7,50,0145,1716268116,36.176 76,0006,0008,0985.2,+14.6,50,0127,1716268416,36.161 99,0008,0011,0985.8,+16.0,50,0147,1716268716,36.157 76,0006,0008,0985.8,+16.3,50,0177,1716269016,36.205 28,0008,0011,0985.5,+15.8,50,0136,1716269316,36.304 74,0006,0008,0985.8,+16.7,49,0134,1716269616,36.289 74,0007,0010,0985.9,+16.0,50,0121,1716269916,36.286 74,0010,0013,0985.8,+16.7,47,0153,1716270216,36.276 78,0006,0008,0985.4,+17.5,45,0139,1716270516,36.303 28,0006,0008,0985.6,+16.7,48,0123,1716270816,36.278 76,0007,0010,0986.0,+16.5,48,0161,1716271116,36.263 74,0010,0013,0985.6,+16.5,46,0143,1716271416,36.251 74,0009,0012,0985.9,+16.9,48,0144,1716271716,36.245 74,0015,0021,0985.8,+17.4,52,0134,1716272016,36.234 74,0011,0015,0985.8,+17.3,48,0166,1716272316,36.237 99,0012,0016,0985.6,+17.8,49,0135,1716272616,36.269 74,0009,0012,0985.8,+17.2,47,0170,1716272916,36.364 76,0008,0011,0985.7,+17.2,46,0143,1716273216,36.365 74,0008,0011,0985.9,+17.5,51,0135,1716273516,36.346 74,0006,0008,0985.6,+17.4,47,0134,1716274116,36.326 74,0006,0008,0986.0,+17.9,46,0165,1716274416,36.319 00,0008,0011,0985.7,+18.3,45,0153,1716274716,36.284 72,0006,0008,0985.7,+18.7,50,0152,1716275016,36.301 76,0006,0008,0985.9,+17.8,46,0126,1716275316,36.291 74,0006,0008,0985.8,+18.6,46,0130,1716275616,36.286 74,0006,0008,0986.0,+18.7,45,0126,1716275916,36.274 76,0007,0010,0985.8,+18.9,50,0140,1716276216,36.315 76,0005,0007,0985.8,+18.9,47,0144,1716276516,36.423 76,0004,0006,0985.9,+19.1,45,0141,1716276816,36.406 23,0007,0010,0986.0,+19.1,47,0123,1716277416,36.4 76,0005,0007,0985.9,+19.1,47,0139,1716277716,36.373 74,0004,0006,0985.8,+19.3,45,0139,1716278016,36.377 76,0004,0006,0986.2,+19.6,48,0135,1716278316,36.358 76,0004,0006,0986.2,+19.6,46,0145,1716278616,36.339 00,0007,0010,0985.9,+19.4,40,0145,1716278916,36.314 21,0003,0005,0986.0,+19.5,44,0138,1716279216,36.345 28,0004,0006,0985.9,+19.5,44,0157,1716279516,36.325 25,0005,0007,0986.0,+19.4,44,0152,1716279816,36.353 78,0006,0008,0985.7,+19.4,41,0127,1716280116,36.472 76,0005,0007,0986.1,+19.6,44,0159,1716280416,36.455 78,0004,0006,0985.8,+19.7,44,0144,1716280716,36.445 74,0004,0006,0986.2,+20.2,45,0137,1716281016,36.443 74,0004,0006,0986.2,+19.9,41,0145,1716281316,36.44 76,0004,0006,0986.0,+20.5,46,0137,1716281616,36.432 23,0003,0005,0986.3,+20.2,41,0149,1716281916,36.413 18,0004,0006,0986.1,+20.2,42,0135,1716282216,36.414 78,0005,0007,0986.1,+20.3,44,0145,1716282516,36.393 76,0008,0011,0985.8,+20.4,42,0149,1716282816,36.389 25,0004,0006,0985.8,+20.4,43,0160,1716283116,36.384 18,0004,0006,0986.0,+20.4,42,0141,1716283416,36.417 99,0005,0007,0985.9,+20.5,45,0131,1716283716,36.525 74,0004,0006,0985.9,+20.4,42,0135,1716284016,36.511 99,0004,0006,0986.0,+20.5,41,0143,1716284316,36.504 76,0005,0007,0985.8,+21.1,45,0125,1716284616,36.495 74,0004,0006,0985.7,+20.9,41,0143,1716284916,36.486 76,0004,0006,0985.7,+21.2,42,0167,1716285216,36.471 74,0003,0005,0985.5,+21.0,38,0147,1716285516,36.475 76,0005,0007,0985.6,+21.0,38,0141,1716285816,36.46 99,0005,0007,0985.7,+21.3,40,0144,1716286116,36.443 76,0003,0005,0985.4,+21.2,42,0122,1716286416,36.438 78,0004,0006,0985.5,+21.3,38,0143,1716286716,36.447 74,0004,0006,0985.3,+21.4,38,0150,1716287016,36.462 21,0005,0007,0985.5,+21.6,40,0141,1716287316,36.575 74,0004,0006,0985.4,+21.4,39,0148,1716287616,36.557 00,0004,0006,0985.2,+21.6,43,0141,1716287916,36.524 76,0003,0005,0985.0,+21.5,42,0134,1716288216,36.545 76,0003,0005,0985.1,+21.3,40,0125,1716288516,36.535 99,0004,0006,0985.5,+21.5,42,0133,1716288816,36.536 76,0004,0006,0985.5,+21.4,40,0161,1716289116,36.539 76,0003,0005,0985.5,+21.8,42,0137,1716289416,36.521 18,0003,0005,0985.1,+21.7,40,0162,1716289716,36.51 76,0004,0006,0985.2,+22.0,42,0149,1716290016,36.51 00,0003,0005,0985.1,+21.8,39,0155,1716290316,36.462 76,0005,0007,0985.2,+22.1,40,0151,1716290616,36.537 78,0004,0006,0985.2,+22.1,45,0122,1716290916,36.633 76,0004,0006,0985.1,+22.2,43,0148,1716291216,36.629 76,0004,0006,0985.1,+22.1,42,0146,1716291516,36.618 76,0005,0007,0984.9,+22.2,41,0138,1716291816,36.605 99,0004,0006,0985.1,+22.0,40,0154,1716292116,36.602 76,0007,0010,0984.6,+22.2,40,0142,1716292416,36.586 76,0004,0006,0984.8,+22.3,40,0141,1716292716,36.583 76,0003,0005,0984.7,+22.1,41,0126,1716293016,36.553 74,0006,0008,0984.5,+22.0,40,0148,1716293316,36.548 99,0003,0005,0984.4,+22.3,43,0162,1716293616,36.543 80,0006,0008,0984.2,+22.2,44,0150,1716293916,36.537 76,0004,0006,0984.2,+22.2,41,0149,1716294216,36.569 76,0003,0005,0984.2,+22.2,40,0138,1716294516,36.656 76,0004,0006,0984.1,+22.4,40,0151,1716294816,36.653 76,0004,0006,0984.2,+22.4,43,0153,1716295116,36.654 21,0003,0005,0984.1,+22.2,39,0144,1716295416,36.647 18,0004,0006,0984.1,+22.3,39,0138,1716295716,36.647 76,0005,0007,0984.0,+22.3,40,0148,1716296016,36.623 76,0003,0005,0984.2,+22.4,39,0130,1716296316,36.62 76,0003,0005,0984.1,+22.6,39,0145,1716296616,36.615 76,0004,0006,0984.0,+22.1,38,0148,1716296916,36.633 23,0004,0006,0983.9,+22.3,40,0156,1716297216,36.602 78,0003,0005,0984.0,+22.3,41,0148,1716297516,36.578 74,0003,0005,0984.0,+22.2,38,0132,1716297816,36.613 76,0003,0005,0983.5,+22.5,40,0126,1716298116,36.719 78,0003,0005,0983.5,+22.2,38,0152,1716298416,36.714 76,0003,0005,0983.8,+22.1,38,0129,1716298716,36.742 76,0006,0008,0983.5,+22.2,38,0146,1716299016,36.7 76,0004,0006,0983.5,+22.2,38,0160,1716299316,36.688 76,0006,0008,0983.4,+22.1,39,0131,1716299616,36.673 76,0003,0005,0983.3,+22.0,38,0146,1716299916,36.656 25,0004,0006,0983.3,+21.9,38,0143,1716300216,36.65 74,0004,0006,0983.2,+21.9,38,0146,1716300516,36.635 30,0005,0007,0983.2,+21.8,39,0144,1716300816,36.624 76,0004,0006,0983.4,+21.7,39,0150,1716301116,36.616 76,0003,0005,0983.2,+21.5,38,0133,1716301416,36.643 99,0005,0007,0983.4,+21.5,37,0144,1716301716,36.771 78,0003,0005,0983.3,+21.4,38,0152,1716302016,36.754 74,0004,0006,0983.2,+21.5,38,0144,1716302316,36.747 76,0004,0006,0983.1,+21.4,38,0136,1716302616,36.735 76,0003,0005,0983.2,+21.2,37,0132,1716302916,36.754 76,0004,0006,0983.0,+21.0,37,0147,1716303216,36.726 78,0004,0006,0982.8,+20.9,38,0153,1716303516,36.714 76,0003,0005,0982.9,+21.0,39,0123,1716303816,36.699 00,0006,0008,0982.8,+20.8,37,0146,1716304116,36.668 78,0006,0008,0983.0,+20.8,38,0152,1716304416,36.694 23,0004,0006,0982.8,+20.6,37,0139,1716304716,36.678 78,0003,0005,0982.8,+20.5,36,0147,1716305016,36.798 76,0004,0006,0982.7,+20.5,36,0147,1716305316,36.83 76,0003,0005,0982.8,+20.4,37,0151,1716305616,36.804 78,0005,0007,0982.7,+20.2,36,0149,1716305916,36.809 78,0004,0006,0982.8,+20.0,36,0147,1716306216,36.795 00,0004,0006,0982.7,+19.9,36,0155,1716306516,36.754 11,0004,0006,0982.9,+19.9,35,0131,1716306816,36.772 00,0005,0007,0982.7,+19.7,37,0150,1716307116,36.743 78,0004,0006,0982.9,+19.6,35,0163,1716307416,36.76 30,0005,0007,0982.8,+19.5,35,0121,1716307716,36.736 78,0003,0005,0982.7,+19.3,38,0142,1716308016,36.73 80,0003,0005,0983.0,+19.2,38,0139,1716308316,36.761 76,0002,0003,0982.9,+19.5,33,0164,1716308616,36.785 25,0008,0011,0983.1,+19.2,35,0164,1716308916,36.883 78,0004,0006,0982.8,+19.2,33,0151,1716309216,36.867 78,0003,0005,0982.9,+19.1,29,0156,1716309516,36.86 78,0003,0005,0982.8,+18.9,31,0139,1716309816,36.844 80,0004,0006,0982.9,+18.7,32,0147,1716310116,36.839 78,0003,0005,0982.7,+18.7,30,0134,1716310416,36.832 28,0003,0005,0983.0,+18.6,31,0139,1716310716,36.815 78,0002,0003,0983.3,+18.6,29,0151,1716311016,36.813 78,0004,0006,0983.3,+18.2,32,0136,1716311316,36.791 78,0005,0007,0983.1,+18.2,31,0129,1716311616,36.794 78,0003,0005,0983.2,+18.1,31,0142,1716311916,36.777 28,0002,0003,0983.2,+18.0,31,0134,1716312216,36.816 76,0003,0005,0983.1,+18.2,30,0138,1716312516,36.913 99,0004,0006,0983.0,+18.0,31,0130,1716312816,36.909 78,0003,0005,0982.9,+18.0,30,0149,1716313116,36.92 78,0003,0005,0983.5,+18.0,31,0144,1716313416,36.891 78,0003,0005,0983.2,+17.7,33,0144,1716313716,36.884 78,0003,0005,0983.6,+17.5,33,0120,1716314016,36.876 78,0003,0005,0983.4,+17.5,33,0139,1716314316,36.863 80,0003,0005,0983.3,+17.4,33,0151,1716314616,36.848 80,0003,0005,0983.2,+17.4,35,0148,1716314916,36.844 23,0007,0010,0983.3,+17.2,35,0145,1716315216,36.841 78,0003,0005,0983.2,+17.1,37,0142,1716315516,36.844 78,0003,0005,0983.1,+17.2,37,0132,1716315816,36.866 80,0004,0006,0983.1,+17.0,39,0149,1716316116,36.988 78,0003,0005,0983.3,+17.1,39,0161,1716316416,36.982 80,0003,0005,0983.3,+16.8,41,0127,1716316716,36.969 78,0003,0005,0983.2,+16.6,41,0158,1716317016,36.959 78,0004,0006,0983.4,+16.4,42,0141,1716317316,36.943 28,0006,0008,0983.0,+16.2,41,0130,1716317616,36.95 99,0006,0008,0983.1,+16.2,43,0145,1716317916,36.92 78,0003,0005,0983.4,+16.3,43,0133,1716318216,36.918 80,0004,0006,0983.5,+16.2,43,0156,1716318516,36.934 78,0004,0006,0983.4,+16.1,43,0143,1716318816,36.903 78,0004,0006,0983.5,+16.0,43,0139,1716319116,36.907 80,0005,0007,0983.7,+16.1,42,0134,1716319416,36.925 99,0005,0007,0983.7,+16.1,43,0118,1716319717,37.029 78,0003,0005,0983.7,+16.4,40,0144,1716320017,37.015 78,0007,0010,0983.6,+16.3,41,0143,1716320317,37.004 78,0003,0005,0983.6,+16.2,41,0127,1716320616,36.991 80,0004,0006,0983.4,+16.0,42,0156,1716320916,36.985 80,0004,0006,0983.5,+16.0,42,0146,1716321216,36.983 00,0004,0006,0983.4,+16.1,41,0139,1716321516,36.947 99,0004,0006,0983.4,+16.0,42,0138,1716321816,36.973 80,0005,0007,0983.1,+15.8,43,0135,1716322116,36.964 76,0003,0005,0983.3,+15.9,43,0148,1716322416,36.96 80,0003,0005,0983.5,+15.7,43,0148,1716322716,36.949 78,0004,0006,0983.3,+15.7,43,0143,1716323016,36.987 78,0003,0005,0983.0,+15.5,44,0113,1716323317,37.077 82,0006,0008,0983.2,+15.5,44,0128,1716323617,37.071 78,0006,0008,0983.0,+15.7,43,0143,1716323917,37.065 76,0004,0006,0983.1,+15.7,43,0153,1716324217,37.052 78,0005,0007,0983.1,+15.6,44,0149,1716324517,37.039 80,0005,0007,0982.9,+15.7,43,0152,1716325117,37.018 78,0004,0006,0982.9,+15.7,42,0140,1716325417,37.021 80,0005,0007,0982.8,+15.8,42,0119,1716325717,37.008 25,0004,0006,0982.9,+16.0,41,0153,1716326016,36.995 80,0004,0006,0982.9,+16.1,39,0129,1716326316,36.995 78,0004,0006,0983.0,+16.2,39,0135,1716326617,37.026 78,0003,0005,0982.9,+16.2,40,0139,1716326917,37.127 30,0004,0006,0982.6,+16.3,38,0139,1716327217,37.152 80,0005,0007,0983.0,+16.2,39,0151,1716327517,37.114 13,0003,0005,0982.6,+15.9,40,0148,1716327817,37.102 80,0006,0008,0982.4,+15.8,40,0149,1716328117,37.092 80,0005,0007,0982.5,+15.8,40,0142,1716328417,37.079 80,0004,0006,0982.2,+15.5,41,0146,1716328717,37.075 78,0004,0006,0982.2,+15.4,42,0139,1716329017,37.071 78,0004,0006,0982.3,+15.0,45,0165,1716329317,37.066 99,0005,0007,0982.3,+15.2,43,0130,1716329617,37.058 78,0004,0006,0982.3,+15.2,42,0158,1716329917,37.05 78,0007,0010,0982.0,+15.0,44,0145,1716330217,37.085 80,0004,0006,0982.3,+14.8,45,0125,1716330517,37.192 80,0004,0006,0982.0,+14.5,46,0148,1716330817,37.184 80,0003,0005,0982.0,+14.2,47,0151,1716331117,37.198 00,0003,0005,0982.0,+14.2,47,0121,1716331417,37.139 78,0004,0006,0981.9,+14.1,47,0161,1716331717,37.144 78,0004,0006,0982.2,+14.0,46,0145,1716332017,37.144 78,0004,0006,0982.0,+13.9,47,0118,1716332317,37.136 78,0004,0006,0981.9,+14.0,47,0162,1716332617,37.134 25,0005,0007,0982.0,+13.6,48,0142,1716332917,37.127 78,0005,0007,0982.1,+13.5,49,0139,1716333217,37.108 78,0005,0007,0981.9,+13.6,47,0140,1716333517,37.096 78,0004,0006,0981.7,+13.6,48,0156,1716333817,37.134 99,0005,0007,0982.0,+13.5,50,0135,1716334117,37.233 78,0007,0010,0981.9,+13.4,51,0133,1716334417,37.239 78,0005,0007,0981.8,+13.3,49,0138,1716334717,37.221 78,0004,0006,0981.9,+13.1,51,0147,1716335017,37.209 76,0003,0005,0981.7,+13.2,50,0146,1716335317,37.205 78,0005,0007,0981.9,+13.1,49,0130,1716335617,37.195 78,0006,0008,0982.0,+13.2,51,0137,1716335917,37.189 80,0006,0008,0981.5,+12.9,51,0157,1716336217,37.185 99,0004,0006,0981.7,+12.9,49,0136,1716336517,37.172 78,0004,0006,0981.7,+13.1,48,0149,1716336817,37.175 78,0005,0007,0981.5,+13.2,47,0147,1716337117,37.16 78,0006,0008,0981.4,+13.1,48,0131,1716337417,37.198 78,0003,0005,0981.5,+13.0,49,0138,1716337717,37.309 80,0004,0006,0981.2,+13.0,49,0153,1716338017,37.299 78,0006,0008,0981.3,+12.8,51,0174,1716338317,37.292 80,0004,0006,0981.2,+12.8,50,0153,1716338617,37.277 76,0004,0006,0981.6,+12.9,51,0169,1716338917,37.273 78,0008,0011,0981.3,+12.8,51,0121,1716339217,37.259 99,0005,0007,0981.4,+12.8,50,0143,1716339517,37.26 78,0005,0007,0981.4,+12.7,51,0164,1716339817,37.253 78,0006,0008,0981.3,+12.8,50,0149,1716340117,37.24 99,0004,0006,0981.4,+12.8,50,0137,1716340417,37.232 00,0005,0007,0981.4,+12.9,51,0125,1716340717,37.292 80,0004,0006,0981.4,+12.9,51,0126,1716341017,37.253 78,0004,0006,0981.0,+13.0,50,0146,1716341317,37.364 25,0005,0007,0981.0,+12.7,54,0151,1716341617,37.372 78,0004,0006,0981.0,+13.0,52,0132,1716341917,37.347 78,0005,0007,0980.9,+13.0,51,0152,1716342217,37.337 28,0006,0008,0980.8,+13.0,52,0142,1716342517,37.331 78,0003,0005,0981.2,+13.1,50,0162,1716342817,37.326 25,0004,0006,0981.0,+12.9,51,0157,1716343117,37.323 00,0004,0006,0980.9,+12.9,51,0141,1716343417,37.287 78,0007,0010,0980.8,+12.8,51,0167,1716343717,37.295 23,0004,0006,0980.9,+12.9,51,0172,1716344017,37.299 78,0006,0008,0980.7,+12.9,51,0163,1716344317,37.287 78,0004,0006,0980.5,+12.8,52,0145,1716344617,37.324 78,0007,0010,0980.6,+12.7,52,0152,1716344917,37.431 78,0005,0007,0980.7,+12.9,51,0142,1716345217,37.418 78,0005,0007,0980.8,+12.4,54,0151,1716345517,37.416 21,0006,0008,0980.7,+12.6,52,0139,1716345817,37.403 25,0006,0008,0981.0,+12.6,52,0152,1716346117,37.399 80,0007,0010,0980.7,+12.4,53,0140,1716346417,37.389 78,0003,0005,0980.9,+12.4,52,0154,1716346717,37.386 78,0005,0007,0980.9,+12.4,51,0133,1716347017,37.37 30,0005,0007,0980.7,+12.3,53,0120,1716347317,37.361 78,0005,0007,0980.9,+12.3,53,0161,1716347617,37.402 78,0008,0011,0980.9,+12.4,52,0129,1716347917,37.336 78,0005,0007,0980.6,+12.1,55,0138,1716348217,37.388 99,0005,0007,0980.8,+12.2,55,0138,1716348517,37.501 78,0005,0007,0980.9,+12.3,54,0142,1716348817,37.488 78,0005,0007,0981.1,+12.4,54,0158,1716349117,37.474 80,0006,0008,0981.0,+12.6,54,0144,1716349417,37.461 80,0005,0007,0981.0,+12.6,55,0164,1716349717,37.448 78,0005,0007,0981.2,+12.8,53,0156,1716350017,37.454 30,0005,0007,0981.2,+12.9,54,0138,1716350317,37.436 99,0005,0007,0981.1,+13.5,53,0125,1716350917,37.418 78,0005,0007,0981.5,+13.6,55,0158,1716351217,37.421 28,0005,0007,0981.3,+13.7,53,0165,1716351517,37.41 76,0006,0008,0981.5,+14.0,55,0134,1716352117,37.541 78,0005,0007,0981.4,+14.2,54,0134,1716352417,37.535 80,0007,0010,0981.3,+14.3,57,0151,1716352717,37.528 80,0007,0010,0981.3,+14.3,59,0164,1716353017,37.52 78,0005,0007,0981.7,+14.5,58,0152,1716353317,37.515 76,0005,0007,0981.1,+14.6,58,0141,1716353617,37.525 78,0004,0006,0981.3,+14.7,55,0147,1716353917,37.504 76,0005,0007,0981.4,+14.7,54,0152,1716354217,37.501 78,0006,0008,0981.6,+14.9,53,0141,1716354517,37.496 99,0005,0007,0981.6,+15.0,52,0143,1716354817,37.486 76,0006,0008,0981.5,+15.1,54,0150,1716355117,37.477 23,0007,0010,0981.6,+15.2,54,0149,1716355417,37.53 23,0005,0007,0981.4,+15.4,52,0136,1716355717,37.623 74,0007,0010,0981.3,+15.5,55,0162,1716356017,37.604 99,0007,0010,0981.7,+15.7,52,0146,1716356317,37.598 74,0007,0010,0981.8,+15.8,52,0141,1716356617,37.602 74,0008,0011,0981.7,+15.8,55,0145,1716356917,37.582 00,0008,0011,0981.7,+15.8,54,0138,1716357217,37.644 16,0007,0010,0981.5,+15.8,52,0132,1716357517,37.558 74,0008,0011,0981.6,+16.0,51,0153,1716357817,37.552 74,0006,0008,0981.5,+16.2,52,0133,1716358117,37.552 78,0006,0008,0981.6,+16.2,52,0139,1716358417,37.539 23,0006,0008,0981.7,+16.3,50,0142,1716358717,37.536 74,0009,0012,0982.0,+16.4,54,0158,1716359017,37.576 74,0006,0008,0981.9,+16.4,51,0151,1716359317,37.672 76,0006,0008,0981.5,+16.8,53,0139,1716359617,37.661 74,0006,0008,0981.6,+16.8,50,0163,1716359917,37.647 74,0006,0008,0981.7,+17.2,52,0143,1716360217,37.644 74,0007,0010,0981.4,+17.1,52,0141,1716360517,37.68 21,0006,0008,0981.4,+17.5,52,0134,1716360817,37.783 76,0007,0010,0981.1,+17.4,50,0142,1716361117,37.618 74,0008,0011,0981.5,+17.7,52,0158,1716361417,37.612 74,0006,0008,0981.4,+18.2,52,0131,1716361717,37.606 72,0005,0007,0981.1,+18.6,51,0134,1716362017,37.593 74,0006,0008,0981.2,+18.4,52,0133,1716362317,37.584 21,0007,0010,0981.5,+18.4,51,0143,1716362617,37.626 21,0007,0010,0981.6,+18.1,53,0166,1716362917,37.727 74,0006,0008,0981.4,+18.1,48,0137,1716363217,37.722 72,0008,0011,0981.4,+18.9,51,0131,1716363517,37.714 74,0010,0013,0981.1,+19.5,54,0145,1716363817,37.706 21,0007,0010,0981.4,+20.0,52,0150,1716364117,37.697 72,0006,0008,0981.2,+19.4,47,0139,1716364417,37.699 99,0004,0006,0981.0,+18.9,45,0136,1716364717,37.709 74,0005,0007,0981.1,+19.4,45,0136,1716365017,37.671 72,0005,0007,0980.8,+20.1,49,0136,1716365317,37.664 72,0005,0007,0981.1,+19.9,47,0143,1716365617,37.649 74,0006,0008,0981.2,+19.9,46,0142,1716365917,37.63 80,0004,0006,0981.1,+19.4,46,0145,1716366217,37.685 74,0004,0006,0981.2,+19.8,48,0135,1716366517,37.779 21,0010,0013,0980.8,+20.3,46,0120,1716367117,37.772 76,0004,0006,0980.9,+20.6,48,0161,1716367417,37.758 74,0004,0006,0980.6,+20.6,47,0141,1716367717,37.767 74,0004,0006,0980.8,+20.6,49,0145,1716368017,37.748 18,0006,0008,0980.8,+20.8,46,0146,1716368317,37.749 99,0006,0008,0980.8,+21.1,49,0141,1716368617,37.739 74,0006,0008,0980.6,+20.5,46,0161,1716368917,37.73 21,0006,0008,0980.9,+20.7,44,0131,1716369217,37.724 76,0004,0006,0980.8,+20.8,46,0173,1716369517,37.71 74,0005,0007,0981.1,+21.0,48,0163,1716369817,37.73 72,0005,0007,0980.8,+21.2,47,0135,1716370117,37.865 72,0005,0007,0981.1,+21.3,50,0152,1716370417,37.839 23,0003,0005,0980.9,+21.6,48,0137,1716370717,37.833 74,0005,0007,0980.6,+21.2,44,0148,1716371017,37.818 74,0004,0006,0980.7,+21.5,46,0179,1716371317,37.845 74,0006,0008,0980.6,+21.5,48,0137,1716371617,37.817 99,0004,0006,0980.4,+21.6,48,0149,1716371917,37.798 99,0006,0008,0980.4,+21.7,44,0156,1716372217,37.78 74,0008,0011,0980.7,+21.8,45,0149,1716372517,37.772 74,0005,0007,0980.6,+21.9,44,0142,1716372817,37.76 21,0005,0007,0980.3,+22.3,51,0165,1716373117,37.759 99,0004,0006,0980.2,+22.4,48,0166,1716373417,37.797 21,0004,0006,0980.1,+22.3,44,0137,1716373717,37.896 72,0006,0008,0980.1,+22.3,44,0151,1716374017,37.886 74,0005,0007,0980.4,+22.5,46,0128,1716374317,37.881 72,0004,0006,0980.0,+22.7,44,0128,1716374617,37.882 74,0006,0008,0980.1,+22.8,42,0139,1716374917,37.875 76,0004,0006,0980.3,+22.9,42,0142,1716375217,37.861 74,0006,0008,0979.8,+22.9,40,0185,1716375517,37.856 74,0004,0006,0980.3,+23.1,41,0143,1716375817,37.841 74,0005,0007,0979.7,+23.1,41,0144,1716376117,37.832 72,0004,0006,0980.1,+22.8,44,0151,1716376717,37.811 72,0004,0006,0979.8,+23.2,40,0138,1716377017,37.875 70,0006,0008,0979.7,+22.9,40,0147,1716377317,37.965 72,0005,0007,0979.8,+22.9,42,0130,1716377617,37.959 00,0004,0006,0979.7,+22.6,40,0139,1716377917,37.924 72,0003,0005,0979.7,+23.1,38,0137,1716378517,37.918 25,0004,0006,0979.7,+23.3,41,0145,1716378817,37.909 74,0005,0007,0979.6,+23.3,40,0149,1716379117,37.9 72,0004,0006,0979.4,+23.2,41,0147,1716379417,37.897 74,0003,0005,0979.4,+23.5,39,0157,1716379717,37.881 18,0004,0006,0979.5,+23.5,39,0131,1716380017,37.889 72,0004,0006,0979.3,+23.1,39,0149,1716380317,37.868 00,0004,0006,0979.6,+23.2,40,0141,1716380617,37.877 25,0005,0007,0979.2,+23.5,41,0157,1716380918,38.004 25,0005,0007,0979.4,+23.4,41,0162,1716381217,37.986 99,0004,0006,0979.1,+23.2,38,0140,1716381517,37.991 00,0004,0006,0979.4,+23.1,38,0135,1716381817,37.95 23,0004,0006,0979.4,+23.1,37,0147,1716382117,37.97 74,0006,0008,0979.4,+23.1,38,0136,1716382417,37.96 72,0004,0006,0979.6,+23.3,37,0113,1716382717,37.955 76,0003,0005,0979.1,+23.3,37,0142,1716383017,37.937 74,0003,0005,0978.9,+23.0,35,0144,1716383317,37.928 74,0005,0007,0978.7,+23.1,37,0156,1716383617,37.914 74,0003,0005,0978.5,+23.0,37,0138,1716383917,37.907 76,0005,0007,0978.7,+23.1,38,0144,1716384217,37.936 13,0005,0007,0978.7,+22.9,37,0136,1716384518,38.037 76,0005,0007,0978.7,+22.8,38,0124,1716384818,38.033 66,0005,0007,0978.3,+22.7,38,0128,1716385118,38.033 74,0006,0008,0978.7,+22.4,40,0155,1716385418,38.025 76,0004,0006,0978.5,+22.4,40,0137,1716385718,38.014 76,0004,0006,0978.4,+22.4,38,0143,1716386018,38.01 74,0007,0010,0978.3,+22.6,41,0140,1716386318,38.012 74,0004,0006,0978.0,+22.5,41,0156,1716386618,38.004 74,0005,0007,0978.1,+22.3,41,0146,1716386917,37.987 74,0004,0006,0978.2,+22.4,38,0166,1716387217,37.973 00,0004,0006,0978.6,+22.4,40,0158,1716387517,37.948 76,0005,0007,0978.4,+22.3,40,0120,1716387818,38.006 23,0005,0007,0978.6,+22.3,39,0127,1716388118,38.101 74,0004,0006,0978.7,+22.1,37,0138,1716388418,38.105 74,0006,0008,0978.8,+22.0,37,0150,1716388718,38.088 21,0005,0007,0979.1,+22.2,38,0141,1716389018,38.076 74,0006,0008,0978.5,+22.0,37,0147,1716389318,38.074 00,0005,0007,0978.5,+22.0,38,0137,1716389618,38.04 76,0003,0005,0978.7,+21.2,38,0151,1716390218,38.033 28,0003,0005,0978.7,+21.2,38,0156,1716390518,38.026 99,0004,0006,0978.9,+21.0,39,0130,1716390818,38.011 76,0003,0005,0978.2,+20.7,40,0135,1716391118,38.011 74,0006,0008,0978.4,+20.5,40,0141,1716391718,38.144 74,0003,0005,0978.3,+20.3,41,0137,1716392018,38.128 74,0004,0006,0978.0,+20.3,40,0134,1716392318,38.127 23,0004,0006,0978.0,+20.2,40,0147,1716392618,38.115 76,0003,0005,0978.1,+20.3,40,0158,1716392918,38.103 78,0004,0006,0978.2,+20.0,42,0139,1716393218,38.102 99,0004,0006,0978.1,+19.8,43,0143,1716393518,38.084 76,0005,0007,0978.1,+19.4,44,0119,1716393818,38.082 74,0005,0007,0978.2,+19.2,44,0137,1716394118,38.069 76,0005,0007,0978.3,+18.9,43,0150,1716394418,38.063 74,0004,0006,0978.4,+18.8,44,0154,1716394718,38.043 76,0005,0007,0978.3,+18.7,45,0144,1716395018,38.083 99,0004,0006,0978.6,+18.8,45,0163,1716395318,38.197 76,0005,0007,0978.8,+18.7,45,0148,1716395618,38.179 76,0004,0006,0979.0,+18.5,45,0144,1716395918,38.174 76,0008,0011,0978.9,+18.6,44,0145,1716396218,38.16 21,0006,0008,0979.0,+18.5,43,0146,1716396518,38.149 25,0004,0006,0979.0,+18.1,45,0138,1716396818,38.138 76,0007,0010,0978.7,+18.3,45,0135,1716397118,38.125 74,0006,0008,0978.8,+18.0,47,0136,1716397418,38.128 23,0005,0007,0979.0,+18.1,45,0153,1716397718,38.122 76,0005,0007,0979.0,+17.8,48,0142,1716398018,38.108 74,0005,0007,0979.0,+17.8,48,0132,1716398318,38.092 74,0007,0010,0979.0,+17.8,48,0130,1716398618,38.129 23,0005,0007,0978.9,+17.7,49,0165,1716398918,38.23 76,0007,0010,0979.0,+17.5,50,0156,1716399218,38.224 76,0005,0007,0978.9,+17.6,48,0147,1716399518,38.222 28,0006,0008,0978.9,+17.2,50,0158,1716399818,38.245 76,0005,0007,0979.1,+17.0,51,0142,1716400118,38.196 76,0007,0010,0978.9,+16.9,52,0140,1716400418,38.192 76,0010,0013,0979.0,+16.8,52,0153,1716400718,38.194 76,0006,0008,0979.1,+17.1,51,0146,1716401018,38.164 76,0006,0008,0979.0,+16.8,50,0115,1716401618,38.15 76,0005,0007,0978.9,+16.5,50,0152,1716401918,38.147 76,0007,0010,0978.9,+16.8,51,0146,1716402218,38.183 76,0007,0010,0979.2,+16.7,52,0125,1716402518,38.286 76,0005,0007,0979.2,+16.5,51,0147,1716402818,38.267 99,0006,0008,0979.1,+16.2,52,0150,1716403118,38.257 78,0007,0010,0979.1,+16.2,52,0124,1716403418,38.258 76,0007,0010,0979.3,+16.0,52,0142,1716403718,38.242 28,0005,0007,0979.5,+16.2,51,0151,1716404018,38.25 76,0007,0010,0979.2,+16.2,51,0138,1716404318,38.231 76,0006,0008,0979.8,+16.1,51,0143,1716404618,38.243 78,0008,0011,0979.5,+15.7,54,0140,1716404918,38.225 76,0011,0015,0979.5,+15.5,54,0176,1716405218,38.213 23,0007,0010,0979.8,+15.6,53,0143,1716405518,38.209 66,0007,0010,0979.7,+15.4,55,0141,1716405818,38.265 66,0005,0007,0979.8,+15.5,55,0133,1716406118,38.353 70,0005,0007,0980.1,+15.6,54,0145,1716406718,38.357 70,0008,0011,0980.0,+15.5,57,0148,1716407018,38.32 23,0010,0013,0980.2,+15.6,55,0158,1716407318,38.313 66,0006,0008,0980.3,+15.6,54,0154,1716407618,38.312 25,0006,0008,0980.4,+15.5,55,0173,1716407918,38.299 25,0005,0007,0980.8,+15.5,55,0127,1716408218,38.292 70,0005,0007,0981.1,+15.6,56,0132,1716408518,38.279 72,0006,0008,0981.3,+15.8,54,0152,1716408818,38.273 66,0004,0006,0981.2,+16.0,50,0157,1716409118,38.256 64,0007,0010,0981.0,+15.9,52,0132,1716409718,38.4 70,0006,0008,0981.3,+15.9,54,0150,1716410018,38.395 66,0006,0008,0980.7,+15.8,56,0141,1716410618,38.395 66,0006,0008,0980.9,+15.6,56,0156,1716410918,38.42 66,0008,0011,0980.5,+15.6,56,0160,1716411218,38.363 64,0005,0007,0980.3,+15.6,54,0160,1716411518,38.347 78,0006,0008,0980.2,+15.6,54,0142,1716411818,38.344 74,0006,0008,0980.3,+15.6,55,0142,1716412118,38.367 35,0009,0012,0980.1,+15.3,58,0141,1716412418,38.325 28,0005,0007,0980.1,+15.2,57,0158,1716412718,38.329 66,0006,0008,0979.9,+15.3,54,0142,1716413018,38.351 64,0007,0010,0980.3,+15.3,55,0134,1716413318,38.459 78,0009,0012,0979.9,+15.2,55,0156,1716413618,38.45 23,0006,0008,0979.7,+15.4,52,0138,1716413918,38.442 74,0005,0007,0979.6,+15.4,51,0146,1716414218,38.465 76,0005,0007,0979.7,+15.5,52,0149,1716414518,38.429 78,0006,0008,0979.6,+15.4,54,0161,1716414818,38.42 76,0006,0008,0979.1,+15.4,53,0138,1716415118,38.431 76,0005,0007,0979.6,+15.3,55,0152,1716415418,38.401 00,0006,0008,0979.9,+15.0,57,0160,1716415718,38.472 74,0006,0008,0979.7,+15.0,58,0151,1716416018,38.39 76,0006,0008,0979.7,+15.1,59,0144,1716416618,38.419 74,0006,0008,0979.8,+14.8,61,0132,1716416918,38.531 76,0006,0008,0979.5,+14.8,61,0145,1716417218,38.52 76,0008,0011,0979.2,+14.7,63,0166,1716417518,38.502 76,0004,0006,0979.3,+14.7,62,0129,1716417818,38.493 76,0006,0008,0979.4,+14.9,60,0152,1716418118,38.481 25,0005,0007,0979.1,+14.8,61,0154,1716418418,38.476 76,0006,0008,0979.6,+14.6,62,0123,1716418718,38.471 76,0006,0008,0979.7,+14.6,61,0155,1716419018,38.46 76,0006,0008,0979.7,+14.5,60,0168,1716419318,38.464 74,0005,0007,0979.6,+14.7,59,0140,1716419618,38.452 66,0005,0007,0979.0,+14.7,57,0151,1716419918,38.433 66,0005,0007,0979.0,+14.9,57,0160,1716420218,38.476 66,0007,0010,0978.9,+14.9,58,0147,1716420518,38.64 66,0006,0008,0979.0,+14.9,57,0147,1716420818,38.592 70,0004,0006,0979.0,+14.8,59,0134,1716421118,38.568 66,0005,0007,0979.0,+14.7,61,0125,1716421418,38.589 66,0006,0008,0979.2,+14.5,62,0149,1716421718,38.552 66,0005,0007,0979.6,+14.6,61,0153,1716422018,38.533 66,0006,0008,0979.3,+14.4,62,0146,1716422318,38.524 99,0007,0010,0979.1,+14.6,60,0139,1716422618,38.536 66,0006,0008,0979.4,+14.6,60,0149,1716422918,38.533 61,0004,0006,0979.4,+14.5,61,0150,1716423218,38.541 70,0005,0007,0979.1,+14.4,62,0138,1716423518,38.49 25,0005,0007,0979.2,+14.3,62,0151,1716423818,38.549 66,0005,0007,0979.3,+14.1,63,0151,1716424118,38.649 66,0006,0008,0979.3,+14.1,62,0136,1716424418,38.644 66,0006,0008,0979.2,+14.0,62,0163,1716424718,38.628 25,0005,0007,0979.3,+14.0,62,0142,1716425018,38.62 28,0006,0008,0979.2,+14.0,62,0148,1716425318,38.606 66,0006,0008,0979.2,+14.0,62,0156,1716425618,38.6 99,0004,0006,0979.2,+14.0,61,0146,1716425918,38.605 66,0007,0010,0979.2,+14.0,61,0181,1716426218,38.627 66,0005,0007,0978.7,+13.8,63,0134,1716426518,38.593 66,0009,0012,0978.8,+13.8,63,0154,1716426818,38.571 70,0004,0006,0978.9,+13.8,62,0150,1716427118,38.565 70,0009,0012,0979.0,+13.6,64,0153,1716427418,38.636 66,0004,0006,0979.1,+13.6,64,0127,1716427718,38.698 25,0006,0008,0979.2,+13.6,63,0147,1716428018,38.688 76,0006,0008,0979.2,+13.3,65,0131,1716428318,38.686 23,0004,0006,0978.9,+13.4,64,0144,1716428618,38.685 78,0008,0011,0979.2,+13.2,65,0140,1716428918,38.659 78,0004,0006,0979.3,+13.0,66,0149,1716429218,38.654 76,0005,0007,0979.0,+13.1,65,0158,1716429518,38.665 76,0006,0008,0978.9,+13.0,65,0149,1716429818,38.639 76,0007,0010,0979.2,+12.9,66,0156,1716430118,38.636 76,0003,0005,0978.8,+12.7,67,0139,1716430418,38.629 76,0008,0011,0978.8,+12.7,67,0135,1716430718,38.645 66,0008,0011,0979.0,+12.8,66,0126,1716431018,38.659 72,0006,0008,0979.0,+12.6,67,0143,1716431318,38.766 99,0004,0006,0979.1,+12.5,68,0135,1716431618,38.758 66,0009,0012,0978.9,+12.4,69,0145,1716431918,38.75 70,0004,0006,0979.1,+12.3,68,0157,1716432518,38.727 70,0004,0006,0979.0,+12.4,68,0165,1716432818,38.722 64,0004,0006,0979.3,+12.1,70,0145,1716433118,38.721 70,0004,0006,0979.3,+12.2,70,0143,1716433418,38.709 70,0007,0010,0979.0,+12.3,69,0138,1716433718,38.699 70,0005,0007,0979.4,+12.3,69,0138,1716434018,38.705 66,0004,0006,0979.3,+12.4,69,0136,1716434318,38.685 70,0005,0007,0979.3,+12.6,69,0144,1716434618,38.735 00,0004,0006,0979.2,+12.6,69,0140,1716434918,38.832 70,0004,0006,0979.2,+12.8,68,0161,1716435218,38.828 66,0007,0010,0978.7,+13.1,67,0157,1716435518,38.815 70,0003,0005,0979.3,+13.3,66,0159,1716435818,38.819 64,0002,0003,0979.1,+13.4,65,0141,1716436118,38.801 28,0005,0007,0979.2,+13.6,66,0137,1716436418,38.791 25,0010,0013,0979.2,+13.7,66,0138,1716436718,38.776 25,0005,0007,0979.5,+13.9,67,0157,1716437018,38.799 66,0012,0016,0979.6,+14.2,65,0152,1716437318,38.762 66,0005,0007,0979.7,+14.6,66,0155,1716437618,38.79 76,0005,0007,0979.4,+14.9,64,0133,1716437918,38.769 28,0005,0007,0979.1,+14.8,64,0162,1716438218,38.791 76,0006,0008,0979.3,+14.9,63,0143,1716438518,38.894 76,0005,0007,0979.7,+15.7,62,0154,1716438818,38.876 00,0006,0008,0979.5,+16.0,64,0156,1716439118,38.875 78,0007,0010,0979.8,+16.3,62,0160,1716439418,38.866 78,0007,0010,0979.6,+16.4,61,0155,1716439718,38.855 76,0009,0012,0979.9,+16.3,61,0171,1716440018,38.868 76,0008,0011,0979.7,+16.8,60,0138,1716440318,38.849 76,0005,0007,0979.7,+17.1,58,0142,1716440618,38.832 76,0005,0007,0979.7,+18.2,56,0147,1716441218,38.817 76,0009,0012,0979.4,+18.8,55,0146,1716441518,38.805 76,0005,0007,0979.6,+19.2,51,0154,1716441818,38.857 76,0004,0006,0979.3,+19.0,53,0157,1716442118,38.955 23,0004,0006,0979.3,+19.0,52,0144,1716442718,38.932 23,0003,0005,0979.6,+19.0,54,0150,1716443018,38.928 76,0004,0006,0979.9,+18.8,52,0120,1716443318,38.914 99,0008,0011,0979.6,+18.4,56,0149,1716443618,38.908 00,0004,0006,0979.7,+18.4,53,0142,1716443918,38.88 76,0005,0007,0979.7,+19.0,54,0147,1716444218,38.897 76,0005,0007,0979.7,+19.0,55,0144,1716444518,38.886 99,0002,0003,0979.8,+18.8,57,0149,1716444818,38.872 74,0003,0005,0979.9,+18.5,55,0137,1716445118,38.869 21,0006,0008,0979.9,+18.8,56,0137,1716445418,38.908 74,0005,0007,0980.0,+18.6,55,0137,1716445719,39.007 76,0006,0008,0979.7,+18.6,57,0150,1716446019,39.007 74,0004,0006,0979.8,+18.4,56,0162,1716446319,39.001 80,0009,0012,0979.9,+18.8,58,0150,1716446618,38.981 76,0004,0006,0979.8,+19.0,57,0138,1716446918,38.97 76,0006,0008,0979.9,+18.8,58,0149,1716447218,38.96 78,0006,0008,0979.9,+18.5,59,0153,1716447518,38.955 76,0007,0010,0979.8,+18.5,60,0156,1716447818,38.953 76,0005,0007,0979.9,+18.3,60,0142,1716448118,38.94 76,0006,0008,0979.9,+18.1,58,0157,1716448418,38.929 25,0006,0008,0980.0,+18.4,60,0159,1716448718,38.919 74,0006,0008,0979.8,+18.8,58,0136,1716449018,38.948 76,0007,0010,0980.2,+19.0,57,0153,1716449619,39.05 76,0008,0011,0980.3,+18.8,57,0154,1716449919,39.045 74,0005,0007,0980.4,+19.1,56,0151,1716450219,39.033 74,0005,0007,0980.2,+19.2,58,0146,1716450519,39.031 76,0006,0008,0980.4,+19.1,57,0132,1716450819,39.025 74,0007,0010,0980.3,+19.1,57,0134,1716451119,39.006 74,0006,0008,0980.3,+19.1,58,0129,1716451419,39.038 76,0009,0012,0980.2,+19.1,56,0160,1716451718,38.999 78,0005,0007,0980.2,+19.2,55,0140,1716452018,38.991 04,0006,0008,0980.3,+19.8,58,0146,1716452318,38.968 76,0005,0007,0980.3,+20.4,56,0160,1716452619,39.011 76,0005,0007,0980.3,+19.9,53,0141,1716452919,39.114 74,0008,0011,0980.2,+20.1,55,0155,1716453219,39.103 74,0007,0010,0980.4,+19.8,54,0148,1716453519,39.09 74,0004,0006,0980.4,+19.7,54,0137,1716453819,39.091 74,0005,0007,0980.5,+19.6,53,0156,1716454119,39.074 76,0014,0018,0980.4,+19.4,55,0154,1716454419,39.071 74,0007,0010,0980.6,+19.3,56,0158,1716454719,39.071 25,0007,0010,0980.7,+19.2,58,0148,1716455019,39.055 76,0007,0010,0980.3,+18.7,57,0134,1716455319,39.036 28,0014,0018,0980.3,+18.6,59,0155,1716455619,39.044 76,0009,0012,0980.4,+18.5,59,0137,1716455919,39.022 99,0010,0013,0980.5,+18.4,58,0141,1716456219,39.067 74,0008,0011,0980.6,+18.3,59,0141,1716457119,39.155 78,0006,0008,0980.8,+18.2,62,0147,1716457419,39.145 00,0005,0007,0980.9,+18.2,62,0157,1716457719,39.116 76,0011,0015,0980.9,+17.5,65,0148,1716458019,39.152 76,0009,0012,0980.8,+17.4,66,0155,1716458319,39.119 76,0010,0013,0980.8,+17.4,66,0153,1716458619,39.141 76,0009,0012,0981.2,+17.5,67,0161,1716458919,39.099 99,0009,0012,0980.7,+17.2,68,0133,1716459219,39.083 99,0008,0011,0981.0,+17.3,69,0159,1716459519,39.079 74,0008,0011,0980.7,+17.6,68,0134,1716460119,39.212 25,0008,0011,0980.7,+17.6,69,0150,1716460419,39.204 78,0008,0011,0980.7,+17.5,68,0161,1716460719,39.198 99,0013,0017,0980.8,+17.6,68,0146,1716461019,39.185 74,0012,0016,0980.5,+18.1,67,0147,1716461319,39.178 28,0010,0013,0980.6,+18.5,68,0175,1716461919,39.168 76,0012,0016,0980.1,+18.2,66,0149,1716462219,39.142 99,0008,0011,0980.4,+18.5,64,0151,1716462519,39.135 25,0008,0011,0980.3,+18.9,65,0121,1716463119,39.127 76,0008,0011,0980.5,+19.1,65,0153,1716463419,39.17 76,0009,0012,0980.2,+19.0,63,0149,1716463719,39.274 76,0015,0021,0980.6,+18.9,62,0168,1716464019,39.266 78,0013,0017,0980.1,+19.0,64,0135,1716464319,39.256 76,0011,0015,0980.4,+18.9,64,0141,1716464619,39.247 25,0013,0017,0980.2,+19.7,62,0155,1716464919,39.233 76,0011,0015,0980.3,+20.0,59,0153,1716465219,39.231 74,0011,0015,0980.1,+20.0,58,0141,1716465519,39.221 76,0009,0012,0980.4,+20.2,56,0141,1716465819,39.204 74,0009,0012,0980.0,+19.9,57,0164,1716466119,39.205 76,0010,0013,0980.1,+20.5,56,0147,1716466419,39.202 74,0011,0015,0980.0,+20.8,54,0165,1716466719,39.181 74,0009,0012,0979.6,+20.9,57,0141,1716467019,39.23 74,0009,0012,0979.6,+20.8,55,0143,1716467319,39.318 33,0011,0015,0979.4,+20.8,55,0173,1716467619,39.314 33,0005,0007,0979.6,+20.7,55,0166,1716467919,39.304 28,0009,0012,0979.5,+21.1,54,0136,1716468219,39.288 99,0007,0010,0979.2,+21.5,54,0154,1716468519,39.288 76,0007,0010,0979.3,+21.7,51,0136,1716468819,39.276 74,0007,0010,0979.2,+21.7,53,0156,1716469119,39.266 76,0003,0005,0979.1,+22.1,48,0148,1716469419,39.259 76,0002,0003,0979.0,+22.1,47,0128,1716470019,39.24 76,0002,0003,0978.9,+22.1,45,0152,1716470319,39.223 74,0003,0005,0978.9,+21.9,44,0154,1716470619,39.28 74,0002,0003,0978.8,+21.8,47,0151,1716470919,39.364 74,0002,0003,0978.9,+21.8,46,0140,1716471219,39.362 74,0003,0005,0979.2,+21.7,46,0142,1716471519,39.345 74,0003,0005,0979.0,+21.6,46,0155,1716471819,39.347 72,0002,0003,0978.9,+21.4,46,0147,1716472119,39.333 21,0003,0005,0979.1,+21.4,46,0144,1716472419,39.327 74,0002,0003,0979.3,+21.3,46,0159,1716472719,39.305 74,0003,0005,0979.3,+21.3,46,0168,1716473026,46.573 21,0002,0003,0979.4,+21.2,47,0131,1716473319,39.295 74,0003,0005,0979.1,+21.4,48,0148,1716473619,39.324 74,0003,0005,0979.1,+21.4,47,0157,1716473919,39.284 76,0003,0005,0979.3,+21.6,48,0146,1716474519,39.42 70,0003,0005,0979.4,+21.5,46,0161,1716474819,39.408 72,0003,0005,0979.1,+21.5,47,0130,1716475119,39.425 74,0002,0003,0979.5,+21.7,47,0144,1716475419,39.402 72,0004,0006,0979.3,+21.6,45,0142,1716475719,39.392 74,0005,0007,0979.4,+21.6,46,0156,1716476019,39.374 74,0003,0005,0979.4,+21.9,44,0176,1716476619,39.36 23,0003,0005,0979.4,+22.1,45,0139,1716476919,39.348 72,0003,0005,0979.7,+21.7,45,0139,1716477219,39.338 74,0003,0005,0979.5,+21.9,46,0142,1716477519,39.331 74,0002,0003,0979.4,+21.8,45,0130,1716477819,39.397 72,0007,0010,0979.7,+21.8,47,0154,1716478119,39.472 25,0009,0012,0979.6,+21.5,47,0152,1716478419,39.465 74,0003,0005,0979.6,+21.2,47,0148,1716478719,39.449 28,0006,0008,0979.7,+21.0,49,0150,1716479019,39.444 74,0004,0006,0979.8,+21.1,48,0148,1716479319,39.429 74,0005,0007,0979.7,+20.9,46,0145,1716479619,39.463 72,0003,0005,0979.7,+20.6,48,0151,1716479919,39.423 30,0003,0005,0979.6,+20.5,47,0133,1716480219,39.412 78,0002,0003,0979.6,+20.2,48,0149,1716480519,39.404 74,0003,0005,0979.9,+19.9,50,0156,1716481127,47.242 74,0006,0008,0979.8,+19.9,52,0141,1716481419,39.41 76,0003,0005,0979.9,+19.7,52,0144,1716482019,39.553 72,0004,0006,0979.9,+19.5,53,0148,1716482319,39.493 74,0003,0005,0980.1,+19.3,52,0135,1716482619,39.48 74,0005,0007,0979.9,+19.2,53,0135,1716482919,39.485 74,0005,0007,0980.0,+19.1,53,0147,1716483219,39.456 74,0003,0005,0980.1,+19.0,52,0146,1716483519,39.534 99,0004,0006,0980.2,+19.0,52,0144,1716483819,39.443 74,0005,0007,0980.1,+18.8,53,0155,1716484119,39.434 76,0006,0008,0980.4,+18.7,54,0138,1716484419,39.431 76,0005,0007,0980.4,+18.7,54,0173,1716484719,39.427 74,0004,0006,0980.1,+18.6,55,0145,1716485019,39.464 74,0005,0007,0980.5,+18.5,55,0147,1716485319,39.563 74,0005,0007,0980.4,+18.4,55,0139,1716485619,39.562 30,0005,0007,0980.3,+18.3,54,0137,1716485919,39.547 74,0003,0005,0980.3,+18.2,54,0139,1716486219,39.543 76,0007,0010,0980.7,+18.2,55,0145,1716486519,39.53 74,0006,0008,0980.8,+18.1,55,0153,1716486819,39.522 72,0007,0010,0980.6,+18.1,55,0120,1716487119,39.522 74,0005,0007,0980.9,+18.2,55,0134,1716487419,39.505 76,0005,0007,0980.8,+18.2,55,0161,1716487719,39.502 74,0007,0010,0980.8,+18.2,55,0155,1716488019,39.495 74,0007,0010,0980.3,+18.2,54,0154,1716488319,39.472 78,0004,0006,0980.8,+18.4,53,0156,1716488619,39.51 30,0004,0006,0980.8,+18.3,54,0165,1716488919,39.63 74,0004,0006,0981.0,+18.3,54,0147,1716489519,39.602 74,0003,0005,0981.0,+18.2,54,0131,1716489819,39.6 74,0004,0006,0980.9,+18.3,54,0136,1716490119,39.591 76,0004,0006,0981.2,+18.4,54,0145,1716490419,39.575 74,0005,0007,0981.0,+18.3,54,0120,1716490719,39.559 74,0004,0006,0981.5,+18.1,54,0142,1716491019,39.555 74,0005,0007,0981.5,+18.2,54,0144,1716491319,39.544 74,0006,0008,0981.4,+18.1,54,0149,1716491619,39.537 74,0004,0006,0981.4,+18.3,53,0125,1716491919,39.524 76,0004,0006,0981.3,+18.6,49,0137,1716492219,39.573 76,0005,0007,0981.9,+18.1,54,0145,1716492519,39.669 74,0004,0006,0981.8,+18.1,53,0144,1716492819,39.675 80,0004,0006,0981.6,+18.2,51,0149,1716493119,39.671 74,0003,0005,0981.7,+18.2,52,0158,1716493419,39.655 74,0004,0006,0981.5,+18.2,51,0144,1716493719,39.639 76,0003,0005,0981.5,+18.4,49,0161,1716494019,39.628 76,0005,0007,0981.4,+18.2,50,0154,1716494319,39.63 74,0004,0006,0981.4,+18.1,51,0148,1716494919,39.601 76,0005,0007,0981.3,+17.9,53,0156,1716495219,39.596 74,0002,0003,0981.5,+17.9,50,0141,1716495519,39.585 76,0004,0006,0981.5,+17.8,53,0160,1716495819,39.624 76,0003,0005,0981.6,+17.8,52,0116,1716496119,39.722 76,0004,0006,0981.6,+17.3,55,0157,1716496719,39.701 74,0005,0007,0981.6,+17.3,55,0124,1716497019,39.698 76,0005,0007,0981.5,+17.3,55,0184,1716497319,39.693 76,0004,0006,0982.0,+17.3,54,0153,1716497619,39.677 25,0005,0007,0981.6,+17.4,52,0135,1716497919,39.685 28,0004,0006,0981.6,+17.4,53,0147,1716498219,39.679 76,0004,0006,0982.1,+17.6,53,0159,1716498519,39.668 76,0004,0006,0981.9,+17.7,52,0156,1716498819,39.656 76,0005,0007,0982.1,+17.7,52,0130,1716499119,39.643 78,0003,0005,0982.2,+17.6,52,0142,1716499428,48.222 74,0006,0008,0981.9,+17.7,51,0173,1716499719,39.788 28,0004,0006,0981.7,+17.4,54,0157,1716500319,39.778 76,0004,0006,0981.7,+17.5,53,0143,1716500631,51.389 76,0004,0006,0981.9,+17.5,54,0156,1716500919,39.745 76,0006,0008,0981.9,+17.2,55,0159,1716501219,39.744 74,0004,0006,0981.9,+17.2,54,0147,1716501523,43.049 74,0004,0006,0981.8,+17.2,54,0156,1716501840,0.924 76,0005,0007,0981.7,+17.4,52,0159,1716502119,39.718 74,0006,0008,0981.8,+17.1,54,0142,1716502419,39.712 76,0005,0007,0981.8,+17.0,55,0138,1716502719,39.709 00,0005,0007,0982.0,+16.5,57,0136,1716503019,39.714 30,0004,0006,0981.9,+16.4,57,0155,1716503319,39.841 78,0005,0007,0981.6,+16.6,58,0135,1716503619,39.826 76,0003,0005,0981.6,+16.6,57,0162,1716503919,39.814 76,0004,0006,0981.7,+16.9,56,0135,1716504219,39.809 76,0004,0006,0981.7,+17.1,54,0184,1716504519,39.797 74,0003,0005,0981.6,+17.1,55,0135,1716504819,39.793 74,0004,0006,0981.5,+16.9,56,0168,1716505119,39.791 74,0004,0006,0981.4,+17.1,54,0124,1716505419,39.777 30,0004,0006,0981.3,+17.0,55,0145,1716505719,39.763 76,0003,0005,0981.8,+17.1,54,0129,1716506319,39.758 30,0004,0006,0982.0,+16.8,55,0125,1716506619,39.796 74,0004,0006,0981.8,+16.6,57,0121,1716506919,39.928 76,0004,0006,0981.7,+16.7,56,0138,1716507219,39.871 76,0004,0006,0981.8,+16.7,57,0170,1716507519,39.865 74,0003,0005,0981.5,+16.6,57,0141,1716507819,39.849 99,0003,0005,0981.6,+16.6,57,0149,1716508119,39.851 74,0004,0006,0981.5,+16.5,57,0134,1716508419,39.842 74,0003,0005,0981.3,+16.6,57,0149,1716508719,39.833 33,0003,0005,0981.6,+16.6,58,0147,1716509019,39.827 76,0004,0006,0981.5,+16.4,59,0137,1716509319,39.822 74,0003,0005,0981.9,+16.4,58,0145,1716509619,39.812 76,0004,0006,0981.6,+16.5,56,0138,1716509919,39.817 76,0003,0005,0981.8,+16.3,58,0143,1716510219,39.853 76,0004,0006,0981.9,+16.3,57,0163,1716510519,39.938 76,0004,0006,0981.4,+16.4,58,0153,1716510819,39.931 72,0003,0005,0981.5,+16.2,58,0174,1716511119,39.927 00,0004,0006,0981.8,+16.0,58,0133,1716511419,39.898 70,0003,0005,0981.7,+15.9,59,0143,1716511719,39.905 72,0004,0006,0981.9,+15.6,59,0166,1716512019,39.898 76,0004,0006,0981.5,+15.8,58,0165,1716512319,39.891 76,0003,0005,0981.8,+15.6,60,0142,1716512619,39.882 37,0005,0007,0981.6,+15.4,60,0150,1716512919,39.877 76,0003,0005,0981.6,+15.5,59,0146,1716513219,39.865 76,0004,0006,0981.7,+15.3,60,0137,1716513519,39.858 74,0004,0006,0981.7,+14.9,62,0140,1716513819,39.901 76,0004,0006,0981.6,+14.8,61,0145,1716514119,39.992 78,0003,0005,0982.0,+14.2,64,0139,1716514419,39.989 76,0004,0006,0981.5,+14.0,64,0144,1716514719,39.975 78,0004,0006,0981.8,+14.0,64,0170,1716515019,39.979 78,0004,0006,0981.9,+14.0,64,0144,1716515319,39.971 76,0004,0006,0981.7,+14.4,62,0136,1716515619,39.962 00,0004,0006,0981.6,+13.9,64,0147,1716515919,39.931 76,0004,0006,0981.6,+13.7,65,0147,1716516219,39.939 99,0005,0007,0981.6,+13.7,65,0135,1716516519,39.926 76,0004,0006,0981.9,+13.8,64,0165,1716516819,39.929 30,0005,0007,0981.7,+13.7,64,0144,1716517119,39.92 76,0005,0007,0981.9,+13.6,65,0140,1716517419,39.955 00,0004,0006,0981.8,+13.6,65,0145,1716517720,40.036 78,0004,0006,0981.9,+13.8,64,0136,1716518020,40.048 30,0003,0005,0981.8,+13.6,65,0137,1716518320,40.042 00,0004,0006,0981.8,+13.7,64,0143,1716518620,40.009 78,0004,0006,0981.8,+14.0,64,0148,1716518920,40.043 78,0004,0006,0981.9,+14.2,62,0156,1716519220,40.009 76,0004,0006,0981.9,+14.0,62,0141,1716519819,39.998 78,0004,0006,0981.9,+14.0,63,0139,1716520119,39.981 78,0004,0006,0982.0,+14.0,63,0149,1716520419,39.98 00,0004,0006,0982.0,+14.2,63,0164,1716520719,39.953 33,0005,0007,0981.6,+14.8,60,0140,1716521020,40.014 30,0004,0006,0981.9,+14.8,61,0135,1716521320,40.12 76,0004,0006,0981.9,+14.8,62,0134,1716521620,40.13 78,0003,0005,0982.1,+15.5,59,0134,1716522220,40.108 76,0005,0007,0981.9,+15.3,60,0148,1716522520,40.097 00,0004,0006,0981.9,+15.6,59,0153,1716522820,40.058 72,0005,0007,0982.0,+15.7,60,0141,1716523120,40.066 33,0005,0007,0982.0,+15.8,60,0136,1716523420,40.069 70,0006,0008,0982.3,+16.6,55,0180,1716523720,40.053 72,0004,0006,0982.4,+16.6,57,0140,1716524020,40.046 70,0008,0011,0982.1,+16.8,56,0126,1716524320,40.042 72,0005,0007,0982.0,+16.7,57,0147,1716524620,40.108 74,0005,0007,0982.1,+16.9,56,0151,1716524920,40.181 72,0004,0006,0982.0,+17.2,55,0136,1716525220,40.165 70,0004,0006,0982.3,+17.4,55,0159,1716525520,40.159 70,0006,0008,0982.7,+17.8,53,0139,1716525820,40.162 33,0004,0006,0982.2,+18.5,48,0134,1716526120,40.149 70,0005,0007,0982.5,+19.0,49,0132,1716526420,40.178 72,0005,0007,0982.7,+19.2,49,0138,1716526720,40.136 99,0005,0007,0982.4,+19.7,47,0156,1716527020,40.13 70,0007,0010,0982.6,+19.8,43,0156,1716527320,40.117 72,0007,0010,0982.6,+19.8,44,0156,1716527620,40.124 70,0004,0006,0982.7,+20.1,47,0123,1716527920,40.083 72,0004,0006,0982.4,+20.0,44,0179,1716528820,40.228 70,0005,0007,0982.4,+20.0,43,0163,1716529120,40.202 70,0005,0007,0982.5,+20.3,43,0143,1716529420,40.206 72,0005,0007,0982.8,+20.5,41,0156,1716529720,40.221 70,0004,0006,0982.5,+20.5,42,0152,1716530020,40.189 66,0005,0007,0982.6,+20.8,46,0144,1716530320,40.188 99,0004,0006,0982.7,+20.6,42,0155,1716530620,40.173 72,0006,0008,0982.8,+20.9,44,0158,1716530920,40.164 70,0007,0010,0983.0,+21.0,44,0126,1716531220,40.151 72,0004,0006,0982.8,+21.3,43,0140,1716531520,40.17 70,0004,0006,0982.8,+21.5,43,0134,1716531820,40.198 72,0003,0005,0982.9,+21.8,45,0162,1716532120,40.285 70,0006,0008,0982.8,+21.7,43,0121,1716532420,40.3 72,0004,0006,0983.2,+21.9,42,0139,1716532720,40.27 64,0005,0007,0982.7,+22.0,41,0152,1716533020,40.262 30,0005,0007,0982.6,+21.9,41,0137,1716533320,40.243 70,0004,0006,0982.8,+22.5,42,0149,1716533620,40.246 66,0004,0006,0982.9,+22.3,43,0139,1716533920,40.237 70,0004,0006,0983.0,+21.9,40,0136,1716534220,40.225 66,0006,0008,0982.6,+22.0,42,0138,1716534520,40.215 66,0007,0010,0982.5,+22.3,42,0145,1716534820,40.209 70,0006,0008,0982.8,+22.4,41,0131,1716535120,40.206 66,0006,0008,0983.0,+22.6,41,0136,1716535420,40.244 66,0003,0005,0982.8,+22.7,38,0154,1716535720,40.344 72,0005,0007,0982.6,+22.6,37,0141,1716536020,40.342 66,0005,0007,0982.7,+22.8,32,0158,1716536320,40.322 66,0003,0005,0983.0,+23.0,33,0156,1716536620,40.307 72,0004,0006,0983.0,+22.9,34,0143,1716536920,40.304 70,0003,0005,0982.9,+22.9,33,0146,1716537220,40.299 66,0004,0006,0982.9,+22.9,34,0150,1716537520,40.293 35,0004,0006,0982.7,+23.2,36,0146,1716537820,40.285 72,0008,0011,0983.1,+23.3,32,0133,1716538120,40.278 70,0007,0010,0983.2,+23.4,30,0122,1716538420,40.272 72,0004,0006,0982.9,+23.3,29,0121,1716538720,40.264 70,0004,0006,0983.1,+23.4,33,0143,1716539020,40.294 70,0003,0005,0982.9,+23.5,32,0144,1716539320,40.423 72,0006,0008,0982.9,+23.2,32,0140,1716539620,40.385 66,0004,0006,0982.7,+23.4,34,0152,1716539920,40.385 70,0003,0005,0982.8,+23.4,31,0133,1716540220,40.38 70,0004,0006,0983.0,+23.5,38,0157,1716540520,40.351 70,0003,0005,0982.8,+24.0,27,0155,1716540820,40.346 70,0004,0006,0983.0,+23.4,30,0139,1716541420,40.333 72,0005,0007,0983.1,+23.2,38,0165,1716541720,40.32 72,0003,0005,0983.0,+23.5,29,0143,1716542020,40.324 70,0006,0008,0983.3,+23.4,32,0158,1716542320,40.305 66,0005,0007,0983.2,+23.4,37,0116,1716542620,40.347 70,0004,0006,0983.3,+23.9,40,0133,1716542920,40.45 70,0004,0006,0983.5,+23.6,32,0145,1716543220,40.43 66,0004,0006,0983.6,+24.0,36,0140,1716543520,40.425 66,0005,0007,0983.5,+23.8,39,0149,1716543820,40.419 72,0003,0005,0983.3,+23.7,36,0146,1716544120,40.416 70,0003,0005,0983.6,+23.6,37,0157,1716544420,40.398 70,0007,0010,0983.5,+23.9,38,0158,1716544720,40.401 66,0008,0011,0983.5,+23.5,39,0169,1716545020,40.391 74,0004,0006,0983.5,+23.5,40,0146,1716545620,40.368 23,0004,0006,0983.8,+23.6,37,0141,1716545920,40.355 66,0004,0006,0983.8,+23.3,37,0139,1716546220,40.401 66,0004,0006,0984.0,+23.2,37,0160,1716546520,40.504 30,0005,0007,0984.1,+23.5,36,0118,1716546820,40.488 66,0004,0006,0983.7,+23.6,37,0153,1716547120,40.482 64,0005,0007,0983.9,+23.6,37,0142,1716547420,40.47 66,0004,0006,0983.8,+23.6,36,0148,1716547720,40.464 66,0005,0007,0983.7,+23.6,37,0124,1716548020,40.447 99,0003,0005,0983.6,+24.0,36,0149,1716548320,40.44 66,0004,0006,0984.1,+23.8,35,0173,1716548620,40.428 66,0004,0006,0983.8,+23.6,34,0148,1716548920,40.451 64,0004,0006,0983.8,+23.9,35,0148,1716549220,40.414 61,0003,0005,0983.5,+24.0,32,0131,1716549520,40.402 61,0005,0007,0983.8,+24.2,34,0161,1716549820,40.445 33,0006,0008,0983.5,+24.0,35,0159,1716550120,40.544 66,0005,0007,0983.8,+23.5,34,0137,1716550420,40.542 64,0005,0007,0983.6,+24.0,35,0162,1716550720,40.516 70,0005,0007,0983.8,+24.2,35,0154,1716551020,40.522 66,0003,0005,0983.8,+24.5,36,0135,1716551320,40.508 66,0003,0005,0983.8,+24.1,34,0138,1716551620,40.499 99,0004,0006,0983.7,+24.0,33,0125,1716551920,40.516 00,0003,0005,0983.9,+24.1,33,0145,1716552220,40.467 30,0003,0005,0983.9,+24.2,33,0141,1716552520,40.475 66,0003,0005,0983.8,+24.1,32,0130,1716552820,40.459 66,0004,0006,0983.7,+24.1,32,0130,1716553120,40.455 30,0003,0005,0983.6,+24.4,34,0163,1716553420,40.493 64,0005,0007,0983.5,+24.2,35,0163,1716553720,40.606 61,0004,0006,0983.8,+24.3,31,0139,1716554020,40.581 66,0004,0006,0983.7,+24.2,31,0151,1716554320,40.572 76,0003,0005,0983.6,+24.6,34,0143,1716554620,40.566 66,0005,0007,0983.5,+24.3,35,0137,1716554920,40.562 00,0006,0008,0983.4,+24.3,33,0147,1716555220,40.535 64,0003,0005,0983.5,+24.7,35,0133,1716555520,40.56 00,0003,0005,0983.7,+24.5,33,0136,1716555820,40.509 37,0004,0006,0983.6,+24.5,31,0143,1716556120,40.528 70,0004,0006,0983.7,+24.2,32,0136,1716556420,40.52 33,0004,0006,0983.6,+24.7,33,0147,1716556720,40.534 33,0003,0005,0983.8,+24.5,32,0141,1716557020,40.549 30,0002,0003,0983.7,+24.7,32,0163,1716557320,40.658 70,0003,0005,0983.3,+24.1,30,0157,1716557620,40.646 70,0003,0005,0983.5,+24.2,30,0160,1716557920,40.638 64,0003,0005,0983.7,+24.0,31,0166,1716558220,40.622 35,0004,0006,0983.7,+24.3,32,0146,1716558520,40.621 70,0003,0005,0983.7,+24.4,30,0164,1716558820,40.616 00,0004,0006,0983.8,+24.3,30,0148,1716559120,40.583 72,0003,0005,0983.6,+24.3,33,0145,1716559720,40.571 66,0004,0006,0983.6,+24.0,29,0124,1716560320,40.564 66,0005,0007,0983.7,+24.2,32,0161,1716560620,40.602 66,0003,0005,0983.6,+23.8,31,0141,1716561220,40.699 70,0004,0006,0983.5,+24.0,34,0147,1716561520,40.684 66,0004,0006,0983.7,+23.9,31,0158,1716561820,40.692 35,0004,0006,0983.5,+24.0,30,0147,1716562120,40.666 00,0003,0005,0983.5,+24.0,31,0137,1716562420,40.636 70,0004,0006,0983.8,+24.1,31,0147,1716562720,40.658 70,0004,0006,0983.9,+24.2,32,0166,1716563020,40.663 70,0004,0006,0983.9,+24.2,31,0151,1716563320,40.633 70,0002,0003,0983.6,+24.0,32,0129,1716563620,40.626 70,0004,0006,0983.8,+24.1,32,0144,1716563920,40.608 70,0003,0005,0983.8,+24.2,33,0148,1716564220,40.656 72,0003,0005,0983.7,+24.0,32,0126,1716564820,40.746 70,0004,0006,0983.5,+24.0,34,0146,1716565120,40.735 00,0004,0006,0983.6,+23.8,33,0144,1716565420,40.696 66,0003,0005,0983.5,+23.8,34,0143,1716565720,40.718 72,0008,0011,0983.4,+23.6,33,0152,1716566020,40.705 72,0004,0006,0983.8,+23.7,37,0154,1716566320,40.694 66,0005,0007,0983.6,+23.4,34,0130,1716566620,40.685 66,0009,0012,0983.5,+23.2,34,0138,1716567220,40.674 70,0003,0005,0983.5,+23.2,35,0151,1716567520,40.662 66,0004,0006,0983.9,+23.1,35,0131,1716567820,40.697 66,0005,0007,0983.7,+22.8,36,0147,1716568420,40.787 66,0004,0006,0983.8,+22.9,36,0152,1716568720,40.78 66,0003,0005,0983.9,+22.6,39,0151,1716569020,40.774 70,0006,0008,0983.7,+22.4,39,0139,1716569320,40.759 72,0004,0006,0984.0,+22.4,38,0165,1716569620,40.785 72,0004,0006,0983.6,+22.1,40,0159,1716569920,40.747 70,0004,0006,0984.0,+21.9,41,0125,1716570220,40.737 70,0005,0007,0984.0,+21.6,42,0152,1716570520,40.716 66,0003,0005,0984.1,+21.5,41,0153,1716570820,40.713 00,0005,0007,0983.8,+21.3,41,0160,1716571420,40.717 00,0005,0007,0983.7,+21.1,42,0169,1716571720,40.817 72,0006,0008,0983.6,+21.0,42,0159,1716572020,40.84 72,0005,0007,0983.6,+20.9,42,0150,1716572320,40.82 74,0004,0006,0983.8,+20.8,43,0158,1716572620,40.818 33,0005,0007,0984.1,+20.5,44,0155,1716572920,40.81 35,0006,0008,0983.6,+20.1,45,0152,1716573220,40.809 74,0006,0008,0983.9,+20.2,43,0152,1716573520,40.792 72,0005,0007,0983.7,+20.2,42,0155,1716573820,40.765 72,0004,0006,0983.8,+20.7,41,0144,1716574120,40.76 72,0004,0006,0983.9,+20.6,41,0149,1716574420,40.753 66,0004,0006,0984.4,+20.5,42,0143,1716574720,40.748 72,0005,0007,0984.3,+20.4,42,0155,1716575020,40.789 72,0005,0007,0984.5,+20.3,40,0168,1716575620,40.875 99,0006,0008,0984.6,+19.9,42,0156,1716575920,40.866 74,0008,0011,0984.4,+19.7,41,0149,1716576220,40.867 72,0006,0008,0984.6,+19.6,40,0156,1716576520,40.858 70,0005,0007,0984.9,+19.4,40,0151,1716576820,40.854 00,0006,0008,0984.7,+18.8,42,0163,1716577420,40.797 70,0005,0007,0984.5,+19.0,37,0156,1716577720,40.826 74,0005,0007,0984.6,+18.9,38,0136,1716578020,40.808 70,0003,0005,0984.6,+18.7,39,0141,1716578320,40.796 72,0006,0008,0984.8,+18.2,41,0151,1716578620,40.842 66,0004,0006,0984.8,+17.7,42,0133,1716579220,40.966 74,0003,0005,0984.6,+17.8,43,0145,1716579520,40.916 72,0006,0008,0984.6,+17.7,42,0147,1716579820,40.915 42,0003,0005,0984.9,+17.8,43,0126,1716580120,40.902 72,0004,0006,0985.0,+17.5,45,0127,1716580420,40.894 72,0007,0010,0985.0,+17.4,45,0152,1716580720,40.882 70,0003,0005,0984.9,+17.2,45,0155,1716581020,40.87 70,0005,0007,0984.7,+16.6,48,0137,1716581320,40.864 25,0005,0007,0984.9,+16.3,48,0160,1716581620,40.857 70,0006,0008,0985.2,+16.8,45,0133,1716581920,40.847 33,0004,0006,0984.6,+16.5,47,0153,1716582220,40.887 74,0005,0007,0985.0,+16.0,48,0149,1716582820,40.977 70,0006,0008,0985.0,+16.0,51,0125,1716583120,40.972 74,0005,0007,0984.9,+15.6,50,0137,1716583420,40.962 00,0003,0005,0984.9,+16.0,47,0144,1716583720,40.931 70,0009,0012,0984.7,+15.8,47,0150,1716584020,40.943 72,0005,0007,0984.8,+15.9,47,0135,1716584320,40.937 70,0005,0007,0984.8,+15.9,47,0157,1716584620,40.933 74,0006,0008,0984.9,+15.8,47,0152,1716584920,40.917 72,0006,0008,0984.8,+15.8,46,0146,1716585220,40.909 70,0005,0007,0984.8,+15.5,49,0156,1716585520,40.903 30,0004,0006,0985.2,+15.5,49,0155,1716585820,40.932 70,0006,0008,0985.4,+15.0,50,0152,1716586121,41.043 76,0006,0008,0985.2,+14.6,52,0150,1716586421,41.04 72,0005,0007,0985.4,+14.8,52,0150,1716586721,41.026 74,0004,0006,0985.1,+14.9,50,0138,1716587021,41.024 72,0006,0008,0985.3,+14.7,51,0131,1716587321,41.015 70,0010,0013,0985.1,+14.2,54,0124,1716587621,41.011 00,0006,0008,0985.3,+14.3,53,0149,1716587920,40.974 76,0007,0010,0985.3,+14.2,53,0144,1716588220,40.994 40,0008,0011,0985.0,+14.4,52,0136,1716588520,40.991 30,0004,0006,0985.3,+14.2,52,0139,1716588820,40.984 72,0004,0006,0984.9,+14.0,51,0146,1716589120,40.967 72,0005,0007,0985.1,+14.0,51,0148,1716589421,41.011 74,0005,0007,0985.2,+14.2,51,0131,1716589721,41.098 74,0003,0005,0985.2,+14.7,47,0140,1716590021,41.092 72,0006,0008,0985.3,+14.6,48,0164,1716590321,41.097 74,0005,0007,0985.0,+14.9,45,0142,1716590621,41.082 72,0010,0013,0985.3,+15.4,43,0129,1716590921,41.069 72,0006,0008,0985.0,+15.3,44,0161,1716591221,41.063 76,0002,0003,0985.0,+15.0,47,0144,1716591521,41.059 28,0007,0010,0985.1,+15.2,46,0155,1716591821,41.043 70,0005,0007,0985.3,+15.1,45,0141,1716592121,41.037 70,0004,0006,0985.1,+14.8,47,0154,1716592421,41.027 72,0004,0006,0985.5,+14.8,46,0153,1716592721,41.015 70,0004,0006,0985.4,+15.0,45,0145,1716593021,41.056 74,0004,0006,0985.5,+15.1,44,0150,1716593321,41.166 70,0005,0007,0985.3,+16.0,41,0141,1716593621,41.158 74,0004,0006,0985.1,+15.4,45,0152,1716593921,41.15 74,0003,0005,0985.2,+15.4,44,0154,1716594221,41.148 70,0010,0013,0985.5,+15.2,46,0142,1716594521,41.128 74,0003,0005,0985.1,+15.4,44,0154,1716594821,41.12 33,0006,0008,0985.5,+15.1,45,0175,1716595121,41.12 72,0003,0005,0985.3,+15.6,44,0132,1716595421,41.101 72,0005,0007,0985.5,+15.5,44,0164,1716595721,41.094 00,0004,0006,0985.0,+15.3,46,0154,1716596021,41.066 72,0005,0007,0985.2,+16.1,43,0151,1716596621,41.125 72,0003,0005,0985.2,+16.1,43,0175,1716596921,41.229 72,0008,0011,0985.2,+16.0,45,0132,1716597221,41.219 70,0004,0006,0985.3,+15.9,45,0126,1716597521,41.217 70,0005,0007,0985.3,+15.9,46,0140,1716597821,41.193 30,0003,0005,0985.2,+16.0,45,0156,1716598121,41.185 70,0005,0007,0985.2,+15.7,45,0148,1716598421,41.179 72,0006,0008,0985.2,+15.8,46,0152,1716598721,41.165 70,0004,0006,0985.1,+15.7,47,0163,1716599021,41.157 33,0009,0012,0985.2,+15.7,48,0143,1716599321,41.153 74,0005,0007,0985.1,+15.7,51,0131,1716599621,41.15 72,0003,0005,0985.2,+15.8,52,0165,1716599921,41.138 72,0004,0006,0985.0,+16.0,52,0149,1716600221,41.18 33,0005,0007,0985.1,+16.2,52,0157,1716600521,41.284 70,0007,0010,0984.8,+16.6,51,0151,1716600821,41.267 74,0008,0011,0984.9,+16.6,51,0134,1716601121,41.269 70,0009,0012,0984.8,+16.3,52,0133,1716601421,41.249 30,0004,0006,0984.8,+16.3,52,0166,1716601721,41.256 72,0004,0006,0985.0,+16.0,53,0163,1716602021,41.238 72,0004,0006,0984.9,+15.9,54,0146,1716602321,41.233 72,0005,0007,0984.7,+15.4,55,0162,1716602621,41.218 72,0004,0006,0984.7,+15.1,56,0156,1716602921,41.22 72,0005,0007,0984.9,+15.3,55,0137,1716603221,41.21 70,0004,0006,0984.7,+15.1,55,0141,1716603521,41.201 70,0005,0007,0984.8,+15.0,55,0165,1716603821,41.244 74,0005,0007,0984.9,+16.0,53,0158,1716604121,41.343 30,0009,0012,0984.8,+16.0,52,0148,1716604421,41.34 70,0005,0007,0984.7,+15.9,53,0142,1716604721,41.32 70,0004,0006,0984.5,+15.8,53,0153,1716605021,41.325 72,0004,0006,0984.7,+16.2,52,0149,1716605321,41.305 70,0007,0010,0985.0,+16.0,52,0123,1716605621,41.301 72,0005,0007,0984.9,+15.9,53,0162,1716605921,41.288 70,0004,0006,0984.7,+15.7,54,0147,1716606221,41.281 70,0003,0005,0984.8,+15.6,53,0143,1716606521,41.284 72,0004,0006,0984.7,+15.8,52,0152,1716606821,41.271 72,0004,0006,0984.6,+15.9,49,0152,1716607121,41.259 72,0004,0006,0984.7,+15.9,50,0154,1716607421,41.289 70,0004,0006,0984.6,+17.0,46,0141,1716607721,41.398 35,0004,0006,0984.6,+17.3,45,0136,1716608021,41.398 30,0008,0011,0984.7,+17.4,44,0157,1716608321,41.387 33,0004,0006,0984.6,+17.9,42,0170,1716608621,41.378 70,0004,0006,0984.7,+17.9,43,0141,1716608921,41.377 30,0005,0007,0984.7,+17.8,46,0167,1716609221,41.352 66,0004,0006,0984.9,+17.5,48,0147,1716609521,41.362 35,0004,0006,0984.9,+17.8,47,0153,1716609821,41.345 74,0005,0007,0984.7,+17.7,48,0145,1716610121,41.341 72,0006,0008,0985.0,+17.6,47,0127,1716610421,41.338 70,0004,0006,0984.9,+18.2,45,0126,1716610721,41.315 70,0005,0007,0984.9,+18.6,42,0138,1716611021,41.36 74,0004,0006,0985.0,+18.7,45,0146,1716611321,41.455 72,0005,0007,0984.9,+18.9,46,0150,1716611621,41.449 72,0012,0016,0984.8,+18.8,44,0128,1716611921,41.445 99,0009,0012,0984.9,+18.9,46,0163,1716612221,41.45 72,0006,0008,0985.0,+19.4,42,0148,1716612521,41.425 76,0009,0012,0984.8,+19.2,43,0132,1716612821,41.414 76,0005,0007,0985.2,+19.4,43,0164,1716613121,41.406 78,0006,0008,0984.9,+19.3,46,0127,1716613421,41.471 78,0006,0008,0985.4,+20.3,43,0150,1716613721,41.542 70,0005,0007,0985.0,+20.1,40,0123,1716614021,41.397 72,0005,0007,0985.1,+20.6,41,0143,1716614321,41.373 30,0012,0016,0985.2,+20.2,46,0153,1716614621,41.413 70,0004,0006,0985.3,+20.6,44,0141,1716614921,41.512 74,0004,0006,0985.2,+21.3,43,0136,1716615221,41.506 70,0010,0013,0985.1,+21.6,42,0150,1716615521,41.516 70,0006,0008,0985.2,+21.0,42,0156,1716616121,41.49 66,0006,0008,0985.3,+21.0,42,0129,1716616421,41.473 72,0006,0008,0985.2,+20.9,38,0146,1716616721,41.473 70,0005,0007,0985.1,+20.9,40,0139,1716617021,41.459 74,0003,0005,0985.0,+20.9,37,0136,1716617321,41.446 70,0006,0008,0985.4,+21.9,37,0154,1716617621,41.442 72,0006,0008,0985.6,+21.5,36,0142,1716617921,41.427 70,0003,0005,0985.1,+21.9,35,0148,1716618221,41.468 70,0006,0008,0985.2,+22.4,36,0145,1716618521,41.573 72,0005,0007,0985.2,+22.1,38,0161,1716618821,41.577 70,0003,0005,0985.4,+22.1,36,0124,1716619121,41.561 66,0005,0007,0985.1,+22.7,37,0161,1716619421,41.551 72,0005,0007,0985.2,+22.4,37,0142,1716619721,41.54 72,0004,0006,0985.3,+22.3,35,0148,1716620021,41.53 72,0003,0005,0985.4,+22.5,36,0135,1716620321,41.51 70,0005,0007,0985.4,+22.5,38,0144,1716620621,41.499 72,0004,0006,0985.5,+22.6,39,0129,1716620921,41.502 66,0008,0011,0985.4,+22.5,37,0152,1716621221,41.495 70,0006,0008,0985.5,+22.8,38,0151,1716621521,41.484 70,0004,0006,0985.6,+22.9,39,0167,1716621821,41.514 70,0006,0008,0985.6,+22.7,37,0149,1716622121,41.635 70,0004,0006,0985.5,+22.6,38,0172,1716622421,41.601 66,0003,0005,0985.5,+22.8,38,0138,1716622721,41.607 72,0004,0006,0985.3,+22.9,37,0163,1716623021,41.59 66,0005,0007,0985.4,+22.9,37,0148,1716623321,41.574 66,0004,0006,0985.5,+23.4,37,0139,1716623621,41.588 99,0005,0007,0985.5,+23.0,35,0149,1716623921,41.555 70,0003,0005,0985.5,+23.0,36,0148,1716624221,41.544 66,0003,0005,0985.5,+22.9,34,0162,1716624521,41.541 25,0005,0007,0985.4,+23.0,35,0172,1716624821,41.534 33,0004,0006,0985.8,+22.7,35,0131,1716625121,41.528 70,0004,0006,0985.7,+23.0,36,0138,1716625421,41.583 70,0006,0008,0985.7,+23.0,35,0134,1716626021,41.663 66,0003,0005,0985.9,+23.3,37,0164,1716626321,41.652 66,0003,0005,0985.7,+23.1,35,0157,1716626621,41.656 70,0003,0005,0985.8,+23.2,36,0171,1716626921,41.628 72,0004,0006,0985.7,+23.4,36,0145,1716627221,41.622 72,0003,0005,0985.8,+23.4,34,0137,1716627521,41.612 00,0004,0006,0985.9,+23.3,36,0156,1716627821,41.577 70,0004,0006,0985.8,+22.9,35,0140,1716628121,41.602 35,0003,0005,0985.9,+23.5,40,0135,1716628721,41.579 30,0003,0005,0985.7,+23.4,37,0162,1716629021,41.603 70,0003,0005,0985.8,+23.1,36,0143,1716629321,41.706 66,0003,0005,0985.8,+23.5,36,0162,1716629621,41.716 66,0006,0008,0986.0,+23.2,33,0133,1716629921,41.689 70,0004,0006,0985.8,+23.4,35,0142,1716630221,41.685 70,0007,0010,0985.8,+23.5,34,0145,1716630821,41.666 66,0004,0006,0985.9,+23.5,34,0138,1716631121,41.666 70,0003,0005,0985.8,+23.5,30,0155,1716631421,41.647 66,0002,0003,0985.8,+23.8,34,0153,1716631721,41.637 30,0002,0003,0985.5,+23.7,32,0157,1716632021,41.636 70,0003,0005,0985.3,+24.1,32,0136,1716632321,41.618 76,0003,0005,0985.3,+24.1,31,0173,1716632621,41.657 76,0004,0006,0985.6,+24.2,33,0139,1716632921,41.777 33,0002,0003,0985.3,+24.0,29,0145,1716633221,41.75 74,0006,0008,0985.4,+24.5,29,0133,1716633521,41.756 76,0004,0006,0985.3,+23.9,29,0155,1716633821,41.745 76,0005,0007,0985.3,+24.1,28,0153,1716634121,41.724 76,0003,0005,0985.4,+24.1,31,0158,1716634421,41.724 33,0004,0006,0985.3,+24.4,33,0145,1716634721,41.722 76,0003,0005,0985.4,+24.8,29,0159,1716635021,41.714 76,0003,0005,0984.8,+25.0,30,0142,1716635621,41.69 74,0005,0007,0985.1,+24.7,30,0149,1716635921,41.683 76,0002,0003,0985.0,+24.9,30,0152,1716636221,41.713 74,0003,0005,0985.2,+24.7,30,0124,1716636521,41.824 74,0006,0008,0985.1,+24.7,28,0144,1716636821,41.827 76,0002,0003,0984.8,+24.5,32,0153,1716637421,41.794 33,0002,0003,0985.0,+24.9,30,0146,1716637721,41.777 76,0003,0005,0985.0,+24.9,33,0150,1716638321,41.761 76,0003,0005,0984.8,+25.2,33,0128,1716638621,41.763 74,0009,0012,0985.0,+24.2,32,0139,1716638921,41.75 99,0003,0005,0984.9,+23.0,34,0140,1716639221,41.73 76,0004,0006,0985.0,+22.7,36,0147,1716639521,41.723 70,0005,0007,0985.3,+22.8,36,0124,1716639821,41.76 25,0004,0006,0984.9,+22.8,34,0125,1716640121,41.864 70,0003,0005,0984.7,+23.0,36,0140,1716640421,41.865 70,0004,0006,0985.0,+23.1,34,0158,1716640721,41.853 70,0005,0007,0984.6,+23.4,34,0139,1716641021,41.838 66,0005,0007,0984.6,+24.1,35,0142,1716641321,41.829 70,0002,0003,0984.8,+23.8,35,0132,1716641621,41.821 25,0002,0003,0984.7,+23.3,35,0137,1716641921,41.814 70,0004,0006,0984.8,+23.0,38,0163,1716642221,41.803 66,0004,0006,0984.6,+22.9,37,0151,1716642521,41.793 70,0007,0010,0984.7,+22.7,36,0158,1716642821,41.789 72,0003,0005,0984.5,+22.9,38,0156,1716643121,41.77 66,0003,0005,0984.5,+23.7,38,0162,1716643421,41.814 70,0004,0006,0984.2,+23.8,36,0154,1716644021,41.898 66,0003,0005,0983.8,+24.1,36,0138,1716644321,41.936 66,0005,0007,0984.3,+23.7,36,0150,1716644621,41.883 70,0004,0006,0984.1,+23.5,35,0170,1716644921,41.867 72,0004,0006,0983.8,+23.7,35,0143,1716645221,41.881 72,0004,0006,0983.8,+23.6,35,0163,1716645521,41.868 70,0005,0007,0983.8,+23.3,36,0165,1716645821,41.856 76,0003,0005,0984.2,+23.5,37,0140,1716646121,41.844 76,0008,0011,0984.1,+22.9,37,0170,1716646421,41.843 80,0008,0011,0984.0,+23.1,35,0162,1716646721,41.822 78,0008,0011,0984.0,+23.0,36,0136,1716647021,41.861 78,0004,0006,0984.0,+22.7,37,0150,1716647321,41.961 78,0007,0010,0983.8,+22.2,38,0127,1716647921,41.946 78,0005,0007,0983.7,+22.1,37,0125,1716648221,41.929 28,0007,0010,0983.7,+22.3,38,0115,1716648521,41.93 99,0005,0007,0983.6,+22.5,38,0154,1716648821,41.917 80,0007,0010,0983.5,+22.5,38,0154,1716649121,41.911 33,0004,0006,0983.6,+22.4,39,0162,1716649421,41.902 80,0005,0007,0983.9,+22.2,39,0126,1716649721,41.929 80,0006,0008,0983.6,+22.1,40,0142,1716650021,41.878 78,0009,0012,0983.7,+22.0,40,0163,1716650321,41.872 78,0006,0008,0984.1,+21.9,40,0146,1716650621,41.916 30,0004,0006,0983.6,+21.7,41,0166,1716650922,42.01 99,0004,0006,0983.8,+21.8,41,0144,1716651222,42.013 78,0005,0007,0983.7,+21.7,42,0151,1716651521,41.986 80,0005,0007,0983.7,+21.7,42,0125,1716651821,41.984 80,0005,0007,0983.9,+21.5,48,0158,1716652121,41.982 82,0013,0017,0983.8,+21.4,51,0146,1716652421,41.972 80,0006,0008,0984.0,+21.2,52,0133,1716652721,41.954 80,0010,0013,0984.3,+20.8,53,0146,1716653021,41.948 80,0019,0026,0983.9,+20.7,54,0152,1716653321,41.941 78,0012,0016,0984.1,+20.5,55,0152,1716653621,41.946 35,0019,0026,0983.9,+20.4,56,0156,1716653921,41.935 80,0022,0029,0984.3,+20.2,56,0153,1716654221,41.962 78,0008,0011,0984.3,+20.0,56,0151,1716654522,42.074 80,0008,0011,0984.2,+19.8,57,0114,1716654822,42.072 82,0004,0006,0984.5,+19.6,58,0128,1716655122,42.051 80,0006,0008,0984.3,+19.3,59,0158,1716655722,42.037 78,0007,0010,0984.5,+19.2,59,0147,1716656022,42.029 80,0009,0012,0984.5,+19.2,60,0166,1716656322,42.01 82,0007,0010,0984.3,+18.9,61,0175,1716656622,42.036 80,0009,0012,0984.5,+18.7,61,0152,1716656921,41.99 80,0011,0015,0984.2,+18.6,62,0141,1716657221,41.982 82,0015,0021,0984.5,+18.4,62,0164,1716657521,41.964 80,0018,0024,0984.3,+18.3,61,0128,1716657821,41.999 80,0008,0011,0984.4,+18.2,61,0146,1716658122,42.117 99,0014,0018,0984.6,+18.1,62,0149,1716658422,42.1 80,0016,0022,0984.5,+18.0,62,0137,1716658722,42.089 78,0008,0011,0984.6,+17.6,64,0139,1716659322,42.075 82,0011,0015,0984.7,+17.4,64,0128,1716659622,42.07 80,0010,0013,0984.7,+17.4,64,0143,1716659922,42.06 80,0010,0013,0984.6,+17.4,63,0166,1716660222,42.051 80,0011,0015,0984.8,+17.4,63,0166,1716660522,42.046 80,0013,0017,0985.0,+17.2,64,0147,1716660822,42.031 80,0009,0012,0985.2,+17.2,64,0148,1716661122,42.021 80,0009,0012,0985.0,+17.1,63,0154,1716661422,42.05 80,0011,0015,0985.2,+16.8,65,0139,1716661722,42.16 33,0011,0015,0985.2,+16.7,64,0151,1716662022,42.151 82,0008,0011,0985.2,+16.5,66,0155,1716662322,42.148 80,0007,0010,0985.3,+16.3,67,0163,1716662622,42.141 00,0009,0012,0985.3,+16.1,68,0129,1716662922,42.109 82,0010,0013,0985.3,+16.2,67,0135,1716663222,42.117 82,0012,0016,0985.6,+15.9,68,0149,1716663522,42.113 82,0008,0011,0985.1,+15.8,69,0150,1716663822,42.105 80,0013,0017,0985.5,+15.9,68,0133,1716664122,42.101 82,0007,0010,0985.5,+15.9,67,0151,1716664422,42.091 82,0006,0008,0985.5,+16.0,65,0145,1716664722,42.083 86,0005,0007,0985.4,+15.8,66,0133,1716665022,42.128 82,0007,0010,0985.3,+15.3,69,0149,1716665322,42.214 82,0008,0011,0985.6,+15.1,70,0139,1716665622,42.22 80,0009,0012,0985.5,+15.0,71,0175,1716665922,42.205 80,0019,0026,0985.6,+14.9,70,0143,1716666222,42.204 35,0017,0023,0985.4,+14.8,71,0139,1716666522,42.2 82,0011,0015,0985.4,+14.6,72,0130,1716666822,42.18 82,0012,0016,0985.7,+15.0,70,0132,1716667122,42.176 82,0009,0012,0985.5,+14.8,70,0142,1716667422,42.159 82,0006,0008,0985.5,+15.1,71,0163,1716667722,42.148 80,0012,0016,0985.7,+14.7,71,0163,1716668322,42.131 00,0009,0012,0985.8,+14.5,70,0180,1716668922,42.252 82,0009,0012,0985.4,+14.4,71,0152,1716669222,42.27 37,0009,0012,0985.4,+14.6,68,0151,1716669522,42.256 80,0007,0010,0985.5,+14.4,68,0159,1716669822,42.249 82,0010,0013,0985.3,+14.6,66,0155,1716670122,42.244 82,0009,0012,0985.3,+14.3,69,0142,1716670422,42.228 82,0006,0008,0985.2,+14.3,68,0165,1716670722,42.212 82,0010,0013,0985.7,+14.0,69,0152,1716671022,42.208 84,0006,0008,0985.6,+14.5,67,0137,1716671322,42.22 82,0010,0013,0985.3,+14.5,66,0141,1716671622,42.195 82,0007,0010,0985.5,+14.5,64,0139,1716671922,42.194 30,0005,0007,0985.4,+14.8,63,0134,1716672222,42.234 82,0006,0008,0985.1,+14.7,63,0138,1716672522,42.331 84,0005,0007,0985.0,+14.8,60,0135,1716672822,42.326 82,0006,0008,0985.1,+15.3,55,0136,1716673122,42.315 82,0004,0006,0984.8,+15.5,55,0133,1716673422,42.305 80,0006,0008,0985.1,+15.7,53,0158,1716673722,42.294 82,0005,0007,0984.9,+16.0,51,0124,1716674322,42.28 82,0004,0006,0985.0,+16.1,50,0160,1716674622,42.275 82,0005,0007,0984.8,+16.3,47,0143,1716674922,42.258 82,0004,0006,0985.2,+16.4,46,0139,1716675222,42.248 80,0004,0006,0985.1,+16.6,46,0150,1716675522,42.252 82,0005,0007,0985.0,+16.6,46,0143,1716675822,42.274 82,0004,0006,0985.0,+16.7,45,0121,1716676122,42.376 82,0011,0015,0985.1,+16.4,49,0137,1716676422,42.37 84,0004,0006,0984.7,+16.6,45,0155,1716676722,42.376 82,0008,0011,0984.9,+16.5,46,0146,1716677022,42.369 82,0006,0008,0984.7,+16.6,44,0151,1716677322,42.363 33,0005,0007,0985.0,+16.5,48,0148,1716677622,42.357 80,0008,0011,0984.7,+15.9,52,0133,1716677922,42.335 35,0006,0008,0985.1,+15.7,53,0141,1716678222,42.33 82,0006,0008,0984.7,+15.4,54,0142,1716678522,42.314 35,0003,0005,0984.9,+15.2,53,0150,1716679122,42.306 99,0006,0008,0984.7,+15.2,53,0145,1716679422,42.339 00,0005,0007,0984.5,+14.9,54,0148,1716679722,42.416 82,0004,0006,0984.7,+15.1,51,0136,1716680022,42.425 86,0006,0008,0984.8,+14.8,54,0167,1716680322,42.42 82,0008,0011,0984.4,+14.6,55,0164,1716680622,42.413 82,0011,0015,0984.6,+14.9,50,0154,1716680922,42.418 35,0006,0008,0984.4,+14.9,52,0131,1716681222,42.389 21,0006,0008,0984.4,+15.4,44,0134,1716681522,42.394 82,0008,0011,0984.3,+15.4,49,0174,1716681822,42.381 82,0004,0006,0984.2,+15.1,49,0138,1716682122,42.381 82,0004,0006,0984.3,+15.3,49,0144,1716682422,42.365 99,0004,0006,0984.5,+15.0,51,0152,1716682722,42.35 82,0004,0006,0984.2,+14.8,52,0153,1716683022,42.39 82,0004,0006,0984.4,+14.6,54,0151,1716683322,42.485 82,0005,0007,0984.3,+14.3,54,0160,1716683622,42.48 82,0004,0006,0984.5,+14.2,54,0144,1716683922,42.484 80,0009,0012,0984.3,+14.2,53,0159,1716684222,42.475 82,0005,0007,0984.6,+13.9,54,0128,1716684522,42.457 80,0004,0006,0984.5,+14.1,52,0153,1716684822,42.456 82,0006,0008,0984.2,+14.0,52,0144,1716685122,42.446 82,0005,0007,0984.2,+14.0,52,0159,1716685422,42.438 00,0004,0006,0984.0,+14.0,53,0149,1716685722,42.407 82,0006,0008,0984.2,+13.6,54,0145,1716686022,42.427 84,0005,0007,0984.3,+13.4,55,0154,1716686322,42.415 82,0004,0006,0984.2,+13.4,55,0138,1716686922,42.563 84,0005,0007,0984.0,+13.4,54,0150,1716687522,42.546 40,0007,0010,0984.1,+12.9,57,0113,1716687822,42.526 86,0006,0008,0984.0,+12.8,58,0160,1716688122,42.524 84,0007,0010,0983.8,+12.9,57,0132,1716688422,42.515 37,0004,0006,0984.0,+13.0,55,0129,1716688722,42.511 80,0005,0007,0984.2,+12.7,57,0149,1716689022,42.504 82,0008,0011,0984.1,+12.6,58,0151,1716689322,42.49 00,0003,0005,0984.5,+12.7,57,0158,1716689622,42.547 82,0004,0006,0984.3,+12.8,57,0152,1716689922,42.471 84,0003,0005,0984.2,+12.6,57,0145,1716690222,42.509 40,0003,0005,0984.5,+12.5,57,0146,1716690822,42.611 82,0006,0008,0984.5,+12.3,58,0138,1716691122,42.603 82,0007,0010,0984.5,+12.0,60,0164,1716691422,42.601 82,0006,0008,0984.5,+12.4,58,0146,1716691722,42.589 80,0006,0008,0984.2,+11.9,60,0152,1716692022,42.59 80,0008,0011,0984.2,+12.3,60,0135,1716692322,42.582 82,0005,0007,0984.3,+12.2,61,0169,1716692622,42.56 35,0005,0007,0984.6,+12.8,59,0173,1716692922,42.558 82,0008,0011,0984.0,+13.1,59,0150,1716693222,42.568 33,0003,0005,0984.3,+13.2,60,0158,1716693522,42.54 84,0006,0008,0984.3,+12.9,60,0157,1716693822,42.591 82,0005,0007,0984.2,+13.1,60,0147,1716694122,42.679 82,0010,0013,0984.7,+13.6,58,0156,1716694422,42.674 84,0005,0007,0984.3,+13.8,57,0168,1716694722,42.675 80,0004,0006,0984.7,+14.0,59,0141,1716695322,42.659 40,0011,0015,0984.4,+14.3,58,0159,1716695622,42.646 80,0004,0006,0984.4,+14.9,55,0135,1716696222,42.632 30,0008,0011,0984.6,+15.2,55,0152,1716696522,42.638 80,0011,0015,0984.5,+15.5,54,0127,1716696822,42.618 80,0006,0008,0985.0,+16.0,54,0136,1716697122,42.612 82,0006,0008,0984.8,+16.4,55,0155,1716697422,42.645 28,0008,0011,0984.7,+16.3,55,0146,1716697722,42.75 80,0006,0008,0984.8,+16.6,53,0155,1716698022,42.751 37,0005,0007,0984.8,+17.2,54,0144,1716698322,42.732 82,0011,0015,0984.9,+17.4,54,0147,1716698622,42.728 33,0005,0007,0985.1,+17.1,52,0116,1716698922,42.724 80,0006,0008,0984.9,+17.8,52,0133,1716699222,42.715 80,0006,0008,0985.2,+18.0,50,0151,1716699522,42.692 82,0007,0010,0985.0,+17.9,51,0149,1716699822,42.682 82,0009,0012,0985.2,+18.1,50,0163,1716700122,42.686 80,0006,0008,0985.3,+18.1,51,0149,1716700422,42.678 80,0007,0010,0985.2,+17.9,51,0139,1716700722,42.663 80,0009,0012,0985.2,+18.2,51,0148,1716701022,42.697 82,0008,0011,0985.5,+18.2,50,0149,1716701322,42.796 80,0007,0010,0985.2,+18.1,52,0158,1716701622,42.803 80,0006,0008,0985.5,+18.4,52,0166,1716702222,42.783 80,0005,0007,0985.6,+18.7,50,0161,1716702522,42.779 35,0008,0011,0985.5,+18.9,51,0147,1716702822,42.787 80,0008,0011,0985.6,+18.9,50,0152,1716703122,42.757 33,0007,0010,0985.6,+19.0,49,0175,1716703422,42.744 00,0005,0007,0985.4,+18.8,49,0137,1716703722,42.738 80,0004,0006,0985.6,+18.8,49,0154,1716704022,42.729 82,0005,0007,0985.5,+18.9,51,0130,1716704322,42.731 86,0005,0007,0985.5,+18.9,50,0143,1716704622,42.763 80,0004,0006,0985.8,+19.3,52,0156,1716704922,42.861 78,0006,0008,0985.7,+19.4,47,0159,1716705222,42.842 80,0005,0007,0985.2,+19.5,45,0163,1716705822,42.833 33,0004,0006,0985.4,+19.7,48,0151,1716706122,42.826 72,0005,0007,0985.5,+20.3,43,0150,1716706722,42.812 74,0006,0008,0985.3,+20.4,44,0171,1716707322,42.802 28,0007,0010,0985.3,+20.5,45,0132,1716707622,42.803 74,0004,0006,0985.3,+20.5,45,0159,1716707922,42.784 72,0004,0006,0985.3,+20.4,42,0152,1716708222,42.828 72,0007,0010,0985.2,+20.4,41,0149,1716708522,42.925 72,0008,0011,0985.5,+20.6,44,0149,1716708822,42.904 72,0005,0007,0985.6,+20.7,42,0145,1716709122,42.883 72,0009,0012,0985.3,+20.5,41,0144,1716709422,42.871 76,0005,0007,0985.5,+20.7,44,0132,1716709722,42.873 74,0006,0008,0985.5,+20.8,41,0145,1716710022,42.869 74,0010,0013,0985.3,+20.7,41,0137,1716710322,42.861 74,0005,0007,0985.7,+20.8,42,0149,1716710622,42.863 72,0005,0007,0985.5,+20.9,41,0157,1716710922,42.848 72,0008,0011,0985.5,+21.2,42,0146,1716711222,42.838 72,0011,0015,0985.8,+21.3,43,0136,1716711522,42.833 74,0008,0011,0985.8,+21.2,43,0143,1716711822,42.865 99,0003,0005,0985.7,+21.1,40,0153,1716712122,42.958 80,0006,0008,0985.6,+21.1,40,0144,1716712422,42.949 99,0009,0012,0985.8,+21.3,40,0144,1716712722,42.946 09,0006,0008,0986.0,+21.4,40,0172,1716713022,42.949 99,0003,0005,0985.9,+21.3,40,0148,1716713322,42.926 80,0005,0007,0985.7,+21.2,38,0144,1716713622,42.917 80,0004,0006,0985.6,+21.5,38,0151,1716713922,42.891 80,0003,0005,0986.0,+21.4,39,0140,1716714222,42.893 80,0004,0006,0985.7,+21.5,39,0145,1716714522,42.887 78,0006,0008,0985.6,+21.4,38,0123,1716714822,42.877 80,0003,0005,0985.7,+21.4,37,0145,1716715122,42.894 99,0004,0006,0985.8,+21.5,35,0162,1716715422,42.911 78,0004,0006,0986.0,+21.6,36,0140,1716715723,43.017 42,0003,0005,0985.5,+21.9,37,0160,1716716323,43.003 78,0003,0005,0985.5,+22.1,40,0151,1716716622,42.988 78,0004,0006,0985.8,+22.1,36,0134,1716716922,42.982 78,0003,0005,0985.6,+22.1,36,0125,1716717222,42.964 78,0005,0007,0985.4,+22.1,35,0166,1716717522,42.952 80,0002,0003,0985.6,+22.1,36,0144,1716717822,42.946 80,0005,0007,0985.6,+21.9,36,0147,1716718122,42.939 78,0004,0006,0985.4,+22.1,36,0158,1716718422,42.963 00,0004,0006,0985.4,+22.1,34,0140,1716718722,42.896 78,0004,0006,0985.7,+22.3,36,0162,1716719022,42.95 33,0003,0005,0985.4,+22.6,33,0166,1716719323,43.057 80,0003,0005,0985.4,+22.1,34,0160,1716719623,43.048 78,0007,0010,0985.7,+22.2,31,0144,1716719923,43.053 78,0004,0006,0985.4,+22.5,31,0160,1716720223,43.079 33,0004,0006,0985.4,+22.6,33,0129,1716720523,43.031 78,0003,0005,0985.5,+22.8,35,0151,1716720823,43.024 78,0003,0005,0985.8,+22.3,34,0135,1716721123,43.017 30,0004,0006,0985.4,+22.4,32,0156,1716721423,43.003 00,0003,0005,0985.7,+22.3,34,0162,1716721722,42.969 35,0008,0011,0985.2,+22.3,31,0143,1716722022,42.977 99,0005,0007,0985.2,+22.8,34,0155,1716722322,42.982 78,0005,0007,0985.3,+22.7,32,0133,1716722623,43.009 78,0005,0007,0985.3,+22.8,31,0132,1716722923,43.108 76,0005,0007,0985.3,+22.8,33,0160,1716723223,43.1 70,0005,0007,0985.5,+23.1,35,0162,1716723523,43.093 70,0003,0005,0985.3,+23.0,32,0136,1716723823,43.078 40,0008,0011,0985.3,+22.5,33,0147,1716724123,43.069 00,0004,0006,0985.3,+22.2,33,0148,1716724423,43.036 70,0004,0006,0985.5,+22.5,35,0150,1716724723,43.057 66,0006,0008,0985.3,+22.9,36,0144,1716725023,43.054 72,0003,0005,0985.3,+23.2,31,0167,1716725323,43.028 72,0006,0008,0985.3,+23.2,33,0151,1716725623,43.033 37,0005,0007,0985.2,+23.2,36,0157,1716725923,43.017 72,0006,0008,0985.2,+22.7,34,0160,1716726223,43.066 70,0004,0006,0985.6,+22.3,35,0174,1716726523,43.158 70,0004,0006,0985.5,+22.3,33,0148,1716726823,43.143 66,0009,0012,0985.3,+22.7,34,0125,1716727123,43.133 72,0006,0008,0985.1,+22.8,34,0156,1716727423,43.132 70,0004,0006,0985.4,+22.9,34,0147,1716727723,43.123 72,0004,0006,0985.1,+22.6,31,0159,1716728023,43.11 70,0005,0007,0985.2,+22.7,30,0134,1716728323,43.095 72,0003,0005,0984.9,+22.9,37,0156,1716728623,43.086 72,0005,0007,0985.0,+22.8,32,0147,1716728923,43.07 72,0003,0005,0985.4,+23.0,31,0149,1716729223,43.076 74,0003,0005,0985.4,+23.0,31,0153,1716729523,43.068 72,0004,0006,0985.3,+23.0,28,0162,1716729823,43.105 70,0007,0010,0985.2,+22.8,29,0146,1716730123,43.215 37,0002,0003,0985.2,+23.0,29,0151,1716730423,43.249 70,0003,0005,0985.0,+22.9,29,0135,1716730723,43.185 66,0003,0005,0985.4,+22.9,31,0133,1716731023,43.192 70,0002,0003,0985.1,+22.9,32,0156,1716731323,43.183 72,0006,0008,0985.2,+22.3,32,0126,1716731623,43.168 66,0006,0008,0985.3,+21.8,31,0149,1716731923,43.17 70,0003,0005,0985.0,+21.6,29,0144,1716732223,43.162 72,0003,0005,0985.4,+21.4,30,0150,1716732523,43.147 72,0005,0007,0985.3,+21.5,30,0146,1716732823,43.14 70,0004,0006,0984.9,+21.9,29,0140,1716733123,43.12 70,0005,0007,0985.2,+22.4,29,0152,1716733723,43.316 40,0005,0007,0985.1,+22.3,27,0129,1716734023,43.251 70,0005,0007,0985.1,+22.0,28,0139,1716734323,43.238 70,0002,0003,0985.1,+21.7,28,0134,1716734623,43.228 66,0005,0007,0984.9,+21.8,28,0143,1716734923,43.253 70,0002,0003,0985.3,+22.1,28,0152,1716735223,43.212 72,0002,0003,0985.2,+22.1,26,0149,1716735523,43.205 72,0002,0003,0985.2,+22.1,26,0145,1716735823,43.213 42,0008,0011,0985.2,+22.1,28,0150,1716736123,43.195 37,0004,0006,0985.0,+22.0,25,0135,1716736423,43.189 70,0002,0003,0985.1,+22.1,23,0142,1716736723,43.178 33,0002,0003,0985.1,+22.1,27,0146,1716737023,43.22 66,0004,0006,0985.2,+22.1,27,0148,1716737323,43.324 35,0004,0006,0985.2,+22.1,27,0142,1716737623,43.298 72,0004,0006,0985.1,+21.7,27,0137,1716737923,43.291 70,0008,0011,0985.0,+21.6,27,0142,1716738223,43.277 70,0002,0003,0985.3,+21.4,28,0147,1716738523,43.273 72,0003,0005,0985.0,+21.3,28,0155,1716738823,43.261 00,0002,0003,0985.2,+21.2,28,0132,1716739123,43.24 66,0007,0010,0985.3,+21.1,28,0155,1716739423,43.249 72,0009,0012,0985.4,+21.0,28,0145,1716739723,43.238 74,0006,0008,0985.4,+20.8,27,0151,1716740023,43.234 70,0008,0011,0985.4,+20.7,29,0146,1716740323,43.23 72,0005,0007,0985.2,+20.6,29,0152,1716740623,43.262 70,0003,0005,0985.4,+20.5,27,0159,1716740923,43.359 72,0005,0007,0985.5,+20.3,27,0138,1716741223,43.347 72,0002,0003,0985.5,+20.2,28,0136,1716741523,43.335 74,0006,0008,0985.7,+20.0,28,0127,1716741823,43.323 33,0003,0005,0985.6,+19.9,28,0146,1716742123,43.315 66,0008,0011,0985.6,+19.8,28,0138,1716742423,43.307 72,0002,0003,0985.8,+19.5,29,0152,1716743023,43.294 70,0004,0006,0985.7,+19.3,31,0141,1716743323,43.277 78,0005,0007,0985.8,+19.1,31,0169,1716743623,43.272 78,0004,0006,0985.6,+18.8,32,0150,1716743923,43.265 78,0003,0005,0985.4,+18.9,32,0148,1716744223,43.308 80,0004,0006,0985.8,+18.6,33,0142,1716744523,43.4 78,0002,0003,0985.8,+18.5,33,0141,1716744823,43.402 80,0004,0006,0985.8,+18.1,35,0164,1716745123,43.379 80,0005,0007,0985.8,+17.7,36,0130,1716745423,43.382 40,0003,0005,0986.0,+17.5,37,0166,1716745723,43.369 80,0005,0007,0985.9,+17.1,39,0147,1716746023,43.361 78,0005,0007,0985.9,+16.8,40,0151,1716746323,43.355 82,0005,0007,0985.9,+17.1,39,0153,1716746623,43.342 80,0003,0005,0985.9,+16.9,39,0156,1716746923,43.335 80,0005,0007,0986.0,+16.1,42,0150,1716747223,43.314 80,0004,0006,0986.5,+16.0,44,0122,1716747523,43.312 78,0007,0010,0986.4,+16.0,42,0142,1716747823,43.351 35,0004,0006,0986.3,+15.5,44,0143,1716748123,43.442 78,0005,0007,0986.6,+15.6,44,0151,1716748423,43.432 80,0004,0006,0986.5,+15.3,44,0143,1716748723,43.425 80,0004,0006,0986.6,+15.3,45,0140,1716749023,43.423 80,0009,0012,0986.7,+15.1,45,0160,1716749323,43.414 82,0005,0007,0986.6,+15.1,45,0139,1716749623,43.41 80,0003,0005,0986.5,+15.1,45,0143,1716749923,43.399 80,0003,0005,0986.6,+15.1,44,0142,1716750223,43.392 80,0010,0013,0986.4,+14.7,46,0125,1716750523,43.383 40,0003,0005,0986.7,+14.5,48,0144,1716750823,43.377 80,0003,0005,0986.6,+14.2,48,0147,1716751123,43.368 82,0004,0006,0986.5,+14.2,48,0137,1716751423,43.41 80,0005,0007,0986.6,+14.2,48,0154,1716751723,43.511 80,0004,0006,0986.8,+13.9,50,0161,1716752023,43.49 00,0005,0007,0986.7,+13.6,52,0141,1716752323,43.568 82,0003,0005,0986.6,+13.8,49,0165,1716752623,43.493 82,0006,0008,0986.5,+13.7,51,0157,1716752923,43.482 80,0004,0006,0986.6,+13.7,48,0153,1716753223,43.469 80,0003,0005,0986.5,+13.8,47,0157,1716753523,43.458 82,0006,0008,0986.8,+13.6,49,0154,1716753823,43.444 82,0004,0006,0986.6,+13.7,47,0151,1716754123,43.433 80,0008,0011,0986.5,+13.8,48,0144,1716754423,43.435 78,0009,0012,0986.9,+13.6,49,0148,1716754723,43.423 80,0008,0011,0986.5,+13.8,48,0154,1716755023,43.465 80,0009,0012,0986.5,+13.4,50,0170,1716755323,43.563 40,0005,0007,0986.6,+13.3,49,0137,1716755623,43.562 80,0008,0011,0987.1,+12.9,52,0153,1716755923,43.551 82,0005,0007,0987.1,+12.4,54,0147,1716756223,43.544 99,0009,0012,0986.8,+12.4,54,0125,1716756523,43.532 33,0014,0018,0987.0,+12.2,54,0155,1716756823,43.524 40,0006,0008,0986.9,+12.2,53,0140,1716757123,43.518 82,0006,0008,0986.9,+12.3,53,0147,1716757423,43.507 82,0003,0005,0987.1,+12.2,53,0141,1716757723,43.513 82,0006,0008,0986.8,+12.4,52,0141,1716758023,43.496 80,0005,0007,0986.8,+12.7,51,0130,1716758323,43.494 80,0004,0006,0986.8,+13.0,49,0150,1716758923,43.64 80,0007,0010,0986.8,+13.0,48,0149,1716759223,43.633 80,0006,0008,0987.0,+13.0,49,0146,1716759523,43.619 80,0013,0017,0986.8,+12.8,49,0158,1716759823,43.615 82,0007,0010,0986.9,+12.4,52,0151,1716760123,43.605 80,0006,0008,0986.8,+12.6,50,0142,1716760423,43.608 78,0004,0006,0986.5,+12.6,49,0149,1716760723,43.597 80,0003,0005,0986.6,+12.3,50,0157,1716761023,43.592 82,0004,0006,0986.9,+12.1,50,0138,1716761323,43.589 30,0004,0006,0986.5,+11.9,49,0161,1716761623,43.578 82,0008,0011,0986.6,+11.8,51,0140,1716761923,43.566 82,0008,0011,0986.5,+11.7,51,0132,1716762223,43.608 82,0003,0005,0986.7,+11.7,50,0133,1716762523,43.704 00,0009,0012,0986.7,+11.6,52,0146,1716762823,43.673 30,0004,0006,0986.4,+11.7,50,0141,1716763123,43.697 00,0004,0006,0986.5,+11.5,52,0149,1716763423,43.666 82,0011,0015,0986.6,+11.2,52,0133,1716763723,43.675 82,0003,0005,0986.0,+11.3,51,0148,1716764023,43.668 80,0004,0006,0985.9,+11.2,50,0133,1716764323,43.663 82,0008,0011,0986.1,+10.9,53,0134,1716764623,43.646 82,0004,0006,0986.3,+11.1,52,0129,1716764923,43.64 80,0004,0006,0986.1,+11.0,50,0151,1716765223,43.64 82,0006,0008,0986.1,+10.7,54,0164,1716765523,43.632 30,0007,0010,0986.4,+10.7,53,0150,1716765823,43.667 82,0004,0006,0985.9,+10.9,52,0125,1716766123,43.769 99,0006,0008,0985.9,+10.9,52,0176,1716766423,43.75 82,0006,0008,0985.9,+11.0,51,0140,1716766723,43.747 82,0002,0003,0986.1,+10.9,51,0156,1716767023,43.735 00,0004,0006,0985.8,+11.0,50,0157,1716767323,43.816 80,0005,0007,0985.8,+10.8,49,0147,1716767623,43.729 74,0003,0005,0985.8,+10.9,50,0130,1716767923,43.722 72,0004,0006,0985.5,+10.7,48,0153,1716768223,43.724 72,0004,0006,0985.7,+10.8,49,0148,1716768523,43.723 74,0007,0010,0985.6,+10.6,51,0155,1716768823,43.705 72,0004,0006,0985.6,+10.4,55,0158,1716769123,43.693 72,0009,0012,0985.7,+10.5,52,0143,1716769423,43.739 74,0008,0011,0985.8,+10.4,53,0148,1716769723,43.842 76,0004,0006,0985.5,+10.3,53,0136,1716770023,43.848 74,0006,0008,0985.5,+10.7,50,0167,1716770323,43.828 72,0006,0008,0985.5,+10.7,50,0127,1716770623,43.821 74,0004,0006,0985.5,+10.7,50,0136,1716770923,43.814 35,0008,0011,0985.7,+10.5,52,0150,1716771223,43.807 33,0005,0007,0985.7,+10.4,52,0164,1716771523,43.802 35,0003,0005,0985.7,+10.2,54,0147,1716771823,43.793 72,0005,0007,0985.4,+09.8,56,0140,1716772123,43.784 33,0005,0007,0985.5,+09.9,55,0147,1716772723,43.767 00,0007,0010,0985.4,+10.0,55,0131,1716773023,43.785 72,0009,0012,0985.7,+09.9,55,0138,1716773323,43.911 72,0006,0008,0985.5,+10.0,55,0136,1716773623,43.908 74,0005,0007,0985.8,+09.8,56,0166,1716773923,43.9 72,0003,0005,0985.5,+09.9,55,0141,1716774223,43.894 72,0003,0005,0985.6,+09.9,54,0158,1716774523,43.894 70,0005,0007,0985.4,+09.9,54,0138,1716774823,43.878 70,0004,0006,0985.5,+09.6,57,0167,1716775123,43.877 37,0005,0007,0985.4,+09.6,57,0148,1716775423,43.857 74,0004,0006,0985.6,+09.3,58,0142,1716775723,43.847 74,0007,0010,0985.8,+09.2,57,0151,1716776323,43.831 33,0006,0008,0985.7,+09.2,58,0148,1716776623,43.872 74,0003,0005,0985.6,+09.1,58,0146,1716776923,43.972 35,0003,0005,0985.6,+09.1,58,0151,1716777223,43.968 74,0003,0005,0985.7,+09.2,58,0156,1716777523,43.971 76,0006,0008,0985.8,+09.3,57,0150,1716777823,43.954 00,0004,0006,0985.8,+09.3,56,0134,1716778124,44.02 72,0004,0006,0985.5,+09.5,56,0175,1716778423,43.948 72,0005,0007,0985.7,+09.3,59,0167,1716778723,43.941 33,0006,0008,0985.8,+09.4,56,0170,1716779023,43.926 72,0003,0005,0985.6,+09.7,56,0141,1716779323,43.921 76,0004,0006,0985.6,+09.7,54,0140,1716779623,43.923 70,0003,0005,0986.0,+09.8,54,0147,1716779923,43.911 33,0006,0008,0985.7,+09.8,54,0160,1716780223,43.954 72,0006,0008,0985.6,+10.3,52,0146,1716780524,44.046 82,0008,0011,0985.4,+10.3,52,0142,1716780824,44.044 72,0009,0012,0985.9,+10.9,51,0130,1716781124,44.041 33,0004,0006,0985.8,+11.1,51,0149,1716781424,44.025 80,0009,0012,0985.8,+11.1,53,0145,1716781724,44.021 72,0003,0005,0985.9,+11.2,51,0140,1716782024,44.017 72,0007,0010,0985.7,+11.4,52,0149,1716782324,44.014 72,0004,0006,0985.8,+11.6,53,0143,1716782623,43.994 74,0004,0006,0985.7,+11.9,52,0151,1716782923,44 72,0006,0008,0985.8,+12.3,50,0138,1716783223,43.981 70,0003,0005,0985.8,+12.8,49,0143,1716783523,43.971 70,0009,0012,0985.9,+13.3,48,0147,1716783824,44.01 72,0005,0007,0985.9,+13.6,50,0142,1716784124,44.122 72,0004,0006,0986.1,+14.8,46,0154,1716784424,44.107 80,0004,0006,0985.8,+14.1,46,0158,1716784724,44.105 80,0006,0008,0985.9,+14.4,47,0142,1716785024,44.116 80,0003,0005,0985.9,+15.7,44,0142,1716785324,44.087 78,0005,0007,0986.0,+15.1,45,0123,1716785624,44.073 80,0004,0006,0986.0,+15.5,41,0151,1716785924,44.071 80,0005,0007,0986.1,+15.5,42,0145,1716786224,44.068 80,0008,0011,0986.1,+15.6,38,0132,1716786524,44.058 30,0007,0010,0986.0,+15.8,41,0142,1716786824,44.048 80,0005,0007,0986.1,+15.9,38,0145,1716787124,44.044 80,0009,0012,0986.0,+16.5,44,0158,1716787424,44.076 80,0003,0005,0986.2,+17.7,38,0165,1716787724,44.186 80,0005,0007,0986.2,+17.7,39,0130,1716788024,44.17 35,0004,0006,0986.0,+16.9,35,0138,1716788324,44.154 33,0008,0011,0985.9,+17.1,34,0161,1716788624,44.161 30,0006,0008,0986.1,+17.1,35,0150,1716789224,44.139 78,0005,0007,0986.5,+17.4,34,0149,1716789524,44.126 78,0005,0007,0986.2,+17.5,37,0146,1716789824,44.123 35,0007,0010,0986.3,+17.9,40,0141,1716790124,44.116 84,0004,0006,0986.1,+17.6,37,0133,1716790424,44.113 78,0008,0011,0986.0,+18.0,37,0138,1716790724,44.104 76,0007,0010,0985.7,+18.2,37,0140,1716791024,44.139 78,0006,0008,0985.7,+18.3,37,0173,1716791324,44.236 80,0011,0015,0986.1,+18.2,38,0146,1716791624,44.263 40,0005,0007,0986.1,+18.6,35,0155,1716791924,44.223 78,0006,0008,0985.8,+18.5,34,0151,1716792224,44.219 80,0006,0008,0986.0,+18.4,34,0154,1716792524,44.206 80,0004,0006,0985.8,+18.7,33,0167,1716792824,44.198 80,0003,0005,0985.7,+18.6,33,0152,1716793124,44.188 80,0006,0008,0985.7,+19.0,31,0142,1716793424,44.198 78,0004,0006,0985.5,+19.2,33,0171,1716793724,44.182 30,0004,0006,0985.5,+19.7,34,0161,1716794024,44.163 80,0003,0005,0985.9,+19.8,35,0130,1716794324,44.153 80,0003,0005,0985.7,+20.0,34,0130,1716794624,44.197 00,0005,0007,0985.6,+19.5,31,0130,1716794924,44.277 78,0008,0011,0985.5,+19.5,31,0164,1716795524,44.285 30,0004,0006,0985.3,+19.6,30,0129,1716795824,44.274 99,0003,0005,0985.4,+20.0,31,0143,1716796124,44.257 78,0004,0006,0985.5,+19.6,30,0167,1716796424,44.251 82,0004,0006,0985.7,+19.8,30,0140,1716796724,44.248 00,0004,0006,0985.4,+19.6,31,0139,1716797024,44.215 80,0010,0013,0985.3,+19.5,30,0151,1716797324,44.233 80,0003,0005,0985.7,+20.0,33,0144,1716797624,44.232 16,0005,0007,0985.5,+20.0,32,0172,1716797924,44.219 78,0005,0007,0985.4,+20.2,33,0174,1716798224,44.254 78,0004,0006,0985.3,+20.2,31,0144,1716798524,44.369 99,0007,0010,0985.6,+20.0,31,0143,1716798824,44.355 80,0005,0007,0985.2,+19.9,32,0149,1716799124,44.344 74,0007,0010,0985.5,+20.0,33,0150,1716799724,44.321 74,0004,0006,0985.1,+20.0,30,0144,1716800024,44.302 76,0004,0006,0985.2,+19.9,29,0132,1716800324,44.302 72,0004,0006,0985.4,+20.0,32,0152,1716800624,44.295 72,0004,0006,0985.1,+19.9,32,0154,1716800924,44.285 78,0005,0007,0985.1,+20.3,32,0153,1716801224,44.27 78,0006,0008,0985.1,+20.4,31,0158,1716801524,44.26 80,0004,0006,0984.8,+20.5,33,0151,1716801824,44.303 30,0004,0006,0984.9,+20.7,31,0131,1716802124,44.399 33,0004,0006,0985.0,+20.6,31,0125,1716802424,44.392 78,0005,0007,0984.7,+20.8,31,0149,1716802724,44.383 78,0004,0006,0984.8,+20.4,36,0128,1716803024,44.378 78,0010,0013,0985.1,+20.5,29,0154,1716803324,44.37 78,0003,0005,0984.7,+20.6,31,0148,1716803624,44.347 35,0003,0005,0985.0,+20.8,33,0123,1716803924,44.353 78,0004,0006,0984.7,+20.9,30,0151,1716804224,44.346 78,0003,0005,0984.6,+20.6,29,0147,1716804524,44.333 78,0006,0008,0984.5,+20.7,31,0152,1716804824,44.323 16,0004,0006,0984.7,+20.9,30,0147,1716805124,44.32 76,0006,0008,0984.5,+21.2,31,0140,1716805424,44.354 78,0006,0008,0984.7,+21.0,32,0182,1716805724,44.447 78,0009,0012,0984.8,+21.0,32,0173,1716806324,44.438 72,0005,0007,0984.7,+20.7,31,0139,1716806624,44.438 72,0004,0006,0984.8,+20.4,30,0129,1716806924,44.436 72,0005,0007,0984.9,+20.4,29,0150,1716807224,44.41 70,0006,0008,0984.5,+20.3,29,0147,1716807524,44.391 72,0004,0006,0984.7,+20.6,35,0165,1716807824,44.391 37,0005,0007,0984.4,+20.8,30,0144,1716808124,44.388 33,0004,0006,0984.6,+20.8,30,0147,1716808424,44.388 70,0005,0007,0984.4,+20.9,31,0158,1716808724,44.375 76,0005,0007,0984.5,+20.9,31,0160,1716809024,44.412 33,0005,0007,0984.7,+20.7,28,0150,1716809324,44.5 28,0009,0012,0984.5,+20.6,29,0153,1716809624,44.499 00,0004,0006,0984.7,+20.8,30,0136,1716809924,44.467 70,0004,0006,0984.6,+20.7,30,0145,1716810224,44.486 70,0004,0006,0984.4,+20.8,32,0147,1716810524,44.47 70,0005,0007,0984.5,+20.4,31,0155,1716810824,44.46 70,0004,0006,0984.6,+20.3,30,0180,1716811124,44.439 70,0005,0007,0984.7,+20.1,32,0150,1716811424,44.44 74,0004,0006,0984.3,+20.3,32,0148,1716811724,44.428 72,0004,0006,0984.3,+20.2,33,0156,1716812024,44.428 00,0004,0006,0984.5,+20.3,33,0164,1716812324,44.481 72,0004,0006,0984.5,+20.4,33,0131,1716812624,44.45 72,0003,0005,0984.4,+20.3,34,0120,1716812924,44.547 72,0005,0007,0984.2,+20.2,33,0150,1716813224,44.558 76,0008,0011,0984.2,+20.0,33,0140,1716813524,44.535 99,0006,0008,0984.5,+20.0,33,0153,1716813824,44.524 33,0004,0006,0984.2,+20.0,34,0169,1716814124,44.536 82,0004,0006,0984.2,+19.9,35,0145,1716814424,44.503 80,0006,0008,0984.2,+19.6,35,0151,1716814724,44.494 82,0010,0013,0984.1,+19.4,36,0133,1716815024,44.48 80,0004,0006,0983.9,+19.7,36,0139,1716815324,44.489 80,0005,0007,0984.2,+19.6,36,0171,1716815624,44.455 80,0010,0013,0984.0,+19.6,36,0150,1716815924,44.458 82,0008,0011,0984.2,+19.6,38,0123,1716816224,44.486 00,0008,0011,0983.9,+19.7,36,0134,1716816524,44.572 80,0004,0006,0983.8,+19.8,37,0134,1716816824,44.6 82,0004,0006,0984.0,+19.5,38,0154,1716817124,44.608 35,0006,0008,0984.0,+19.7,39,0164,1716817424,44.564 82,0004,0006,0984.1,+19.7,38,0143,1716817724,44.569 80,0007,0010,0983.8,+20.2,39,0145,1716818024,44.568 80,0004,0006,0983.8,+19.9,39,0138,1716818324,44.551 30,0005,0007,0983.8,+19.6,40,0143,1716818624,44.536 80,0002,0003,0984.2,+19.4,39,0149,1716818924,44.528 80,0002,0003,0983.9,+18.9,41,0151,1716819224,44.548 82,0003,0005,0984.4,+18.7,41,0159,1716819524,44.513 82,0006,0008,0984.1,+18.3,43,0147,1716819824,44.553 80,0006,0008,0984.3,+18.1,43,0166,1716820124,44.644 80,0008,0011,0984.1,+17.9,45,0176,1716820424,44.642 82,0002,0003,0984.1,+17.8,44,0145,1716820724,44.645 82,0003,0005,0984.2,+17.9,44,0150,1716821024,44.628 82,0002,0003,0983.9,+18.5,43,0144,1716821324,44.613 82,0003,0005,0984.2,+19.1,42,0135,1716821624,44.619 00,0004,0006,0984.2,+19.0,41,0152,1716821924,44.664 82,0003,0005,0983.9,+18.7,42,0169,1716822224,44.577 82,0006,0008,0983.9,+18.5,43,0135,1716822524,44.572 30,0006,0008,0983.8,+18.5,43,0136,1716822824,44.575 23,0003,0005,0984.4,+18.4,41,0153,1716823124,44.572 82,0004,0006,0984.1,+18.2,43,0131,1716823424,44.602 82,0005,0007,0984.3,+18.2,42,0124,1716823724,44.694 82,0004,0006,0984.5,+18.4,43,0125,1716824024,44.693 82,0005,0007,0984.6,+18.4,44,0163,1716824324,44.691 82,0008,0011,0984.4,+18.4,43,0148,1716824624,44.672 82,0003,0005,0984.6,+18.4,43,0148,1716824924,44.676 82,0004,0006,0984.2,+18.1,42,0149,1716825224,44.65 82,0005,0007,0984.1,+18.2,44,0156,1716825524,44.636 82,0007,0010,0984.4,+18.0,44,0153,1716825824,44.65 82,0007,0010,0984.6,+17.6,44,0160,1716826124,44.635 84,0006,0008,0984.1,+17.4,44,0152,1716826424,44.615 99,0005,0007,0984.2,+17.1,40,0132,1716827024,44.653 00,0006,0008,0984.2,+17.1,40,0160,1716827324,44.817 84,0006,0008,0984.1,+17.1,39,0134,1716827624,44.756 37,0007,0010,0984.2,+17.2,40,0153,1716827924,44.725 37,0005,0007,0984.3,+17.1,41,0144,1716828224,44.729 84,0006,0008,0984.3,+17.0,39,0167,1716828524,44.707 82,0004,0006,0984.2,+17.0,39,0150,1716828824,44.712 82,0005,0007,0984.3,+16.8,41,0128,1716829124,44.699 80,0004,0006,0984.4,+16.7,40,0154,1716829424,44.695 35,0007,0010,0984.3,+16.7,39,0127,1716829724,44.681 84,0004,0006,0984.3,+16.7,41,0162,1716830024,44.679 84,0007,0010,0984.5,+16.5,40,0180,1716830324,44.662 74,0004,0006,0984.4,+16.5,40,0160,1716830624,44.708 72,0005,0007,0984.4,+16.4,40,0144,1716830924,44.81 74,0004,0006,0984.0,+16.3,39,0144,1716831224,44.809 74,0006,0008,0984.1,+16.3,39,0134,1716831524,44.784 72,0006,0008,0983.9,+16.2,39,0153,1716831824,44.775 74,0005,0007,0984.1,+16.1,39,0167,1716832124,44.766 72,0004,0006,0984.1,+16.1,39,0134,1716832424,44.78 74,0007,0010,0984.0,+16.0,39,0130,1716832724,44.759 74,0003,0005,0983.9,+16.0,39,0144,1716833024,44.741 99,0004,0006,0984.0,+15.9,40,0159,1716833324,44.722 72,0008,0011,0983.9,+15.9,40,0151,1716833624,44.738 74,0006,0008,0983.9,+15.9,41,0113,1716833924,44.728 76,0004,0006,0984.0,+15.9,41,0159,1716834224,44.756 28,0007,0010,0983.9,+15.9,41,0161,1716834524,44.857 74,0004,0006,0984.0,+15.9,41,0146,1716834824,44.856 99,0005,0007,0983.8,+15.9,41,0142,1716835124,44.844 74,0007,0010,0983.7,+15.8,41,0133,1716835424,44.838 99,0004,0006,0983.7,+15.8,41,0130,1716835724,44.824 72,0005,0007,0983.7,+15.7,42,0141,1716836024,44.812 28,0009,0012,0984.0,+15.6,44,0139,1716836324,44.806 18,0004,0006,0983.6,+15.4,43,0148,1716836624,44.802 30,0005,0007,0983.6,+15.4,44,0147,1716836924,44.809 74,0005,0007,0984.1,+15.0,45,0139,1716837224,44.791 30,0005,0007,0984.0,+15.0,45,0139,1716837524,44.786 76,0006,0008,0984.1,+14.9,45,0157,1716837824,44.829 74,0008,0011,0983.8,+14.9,45,0138,1716838124,44.913 74,0010,0013,0984.0,+14.9,45,0157,1716838424,44.898 40,0004,0006,0984.0,+14.9,46,0156,1716838724,44.89 74,0006,0008,0984.1,+15.0,46,0151,1716839324,44.88 74,0006,0008,0984.0,+14.8,47,0128,1716839624,44.883 37,0004,0006,0984.0,+14.7,47,0157,1716839924,44.871 99,0005,0007,0984.0,+14.8,47,0148,1716840224,44.866 82,0007,0010,0984.1,+14.7,46,0153,1716840524,44.854 84,0006,0008,0983.9,+14.6,47,0152,1716840824,44.851 84,0007,0010,0984.1,+14.4,47,0137,1716841124,44.867 84,0005,0007,0983.8,+14.3,48,0135,1716841424,44.879 84,0005,0007,0983.7,+14.6,46,0144,1716841724,44.981 84,0004,0006,0984.1,+14.8,45,0144,1716842024,44.988 42,0007,0010,0983.8,+14.8,46,0158,1716842324,44.974 84,0007,0010,0983.9,+15.0,45,0145,1716842624,44.96 84,0004,0006,0983.8,+14.8,46,0152,1716842924,44.945 84,0010,0013,0983.7,+14.7,47,0157,1716843224,44.941 74,0005,0007,0984.2,+14.5,48,0137,1716843524,44.922 74,0007,0010,0983.8,+14.5,48,0175,1716843824,44.912 74,0006,0008,0983.7,+14.7,45,0151,1716844124,44.914 74,0005,0007,0984.0,+14.8,46,0177,1716844424,44.895 74,0007,0010,0983.8,+14.8,45,0143,1716844724,44.885 76,0006,0008,0983.7,+14.8,46,0179,1716845024,44.933 74,0005,0007,0983.8,+14.8,45,0147,1716845325,45.033 72,0005,0007,0983.7,+14.7,47,0155,1716845625,45.056 74,0007,0010,0983.8,+14.7,46,0186,1716845925,45.01 99,0007,0010,0983.6,+14.8,46,0143,1716846225,45.013 74,0007,0010,0983.3,+14.9,45,0143,1716846525,45.004 74,0007,0010,0983.4,+15.0,45,0175,1716846824,44.987 74,0011,0015,0983.6,+15.0,45,0120,1716847124,44.978 74,0006,0008,0983.6,+15.0,45,0161,1716847724,44.965 74,0006,0008,0983.7,+15.0,45,0145,1716848024,44.966 18,0007,0010,0983.3,+15.1,45,0137,1716848324,44.951 76,0005,0007,0983.2,+15.1,45,0145,1716848624,44.997 40,0004,0006,0983.3,+14.7,47,0137,1716848925,45.089 16,0007,0010,0983.4,+15.0,46,0155,1716849225,45.086 74,0008,0011,0983.3,+14.9,47,0162,1716849825,45.066 74,0004,0006,0983.1,+15.0,46,0139,1716850125,45.065 74,0005,0007,0982.9,+15.0,46,0140,1716850425,45.054 86,0005,0007,0983.0,+15.1,46,0137,1716850725,45.045 74,0006,0008,0982.9,+14.9,47,0161,1716851025,45.032 76,0004,0006,0982.7,+15.0,47,0134,1716851325,45.032 76,0008,0011,0982.8,+15.1,47,0153,1716851925,45.012 84,0008,0011,0982.6,+14.6,49,0155,1716852525,45.149 84,0006,0008,0983.0,+14.7,48,0166,1716852825,45.139 82,0005,0007,0982.6,+14.6,49,0184,1716853125,45.129 74,0004,0006,0983.0,+14.3,50,0138,1716853425,45.126 74,0008,0011,0982.7,+14.4,49,0161,1716853725,45.119 35,0004,0006,0982.8,+14.3,49,0164,1716854325,45.111 35,0007,0010,0982.9,+14.3,50,0154,1716854625,45.094 74,0008,0011,0982.9,+13.9,51,0150,1716855225,45.089 74,0005,0007,0982.7,+14.1,51,0168,1716855525,45.073 84,0005,0007,0982.8,+13.7,52,0139,1716855825,45.115 33,0005,0007,0982.9,+13.6,53,0146,1716856125,45.208 35,0005,0007,0982.5,+13.9,51,0136,1716856425,45.202 99,0005,0007,0982.7,+14.0,51,0137,1716856725,45.194 74,0009,0012,0982.4,+14.0,51,0131,1716857025,45.19 74,0005,0007,0982.5,+13.9,51,0137,1716857325,45.174 74,0005,0007,0982.6,+13.7,53,0133,1716857625,45.177 74,0006,0008,0982.6,+14.0,52,0155,1716857925,45.163 74,0006,0008,0982.8,+13.7,53,0141,1716858225,45.159 74,0005,0007,0982.3,+13.6,52,0152,1716858525,45.141 00,0007,0010,0982.8,+13.6,53,0172,1716858825,45.21 76,0005,0007,0982.6,+13.8,51,0133,1716859125,45.123 76,0005,0007,0982.7,+13.9,51,0155,1716859425,45.168 37,0005,0007,0982.5,+13.7,52,0138,1716859725,45.275 74,0007,0010,0982.6,+13.7,52,0148,1716860025,45.288 74,0004,0006,0982.6,+13.7,53,0175,1716860325,45.256 99,0005,0007,0982.5,+13.7,54,0152,1716860625,45.255 72,0005,0007,0982.7,+13.8,53,0157,1716860925,45.241 76,0006,0008,0982.7,+13.8,52,0140,1716861225,45.235 35,0007,0010,0982.4,+14.0,52,0167,1716861525,45.226 00,0006,0008,0982.4,+14.0,52,0142,1716861825,45.199 74,0004,0006,0982.3,+14.0,53,0117,1716862125,45.21 40,0006,0008,0982.3,+14.0,52,0172,1716862425,45.186 82,0005,0007,0982.3,+13.9,52,0130,1716862725,45.199 84,0007,0010,0982.1,+13.6,54,0139,1716863025,45.247 84,0006,0008,0982.4,+13.4,55,0146,1716863325,45.327 82,0006,0008,0982.5,+13.3,55,0147,1716863625,45.322 74,0004,0006,0982.1,+13.4,55,0148,1716863925,45.326 74,0007,0010,0982.2,+13.4,55,0152,1716864225,45.311 74,0005,0007,0982.4,+13.2,56,0140,1716864525,45.302 30,0004,0006,0982.2,+13.3,54,0169,1716864825,45.294 74,0010,0013,0982.4,+12.9,57,0145,1716865125,45.279 74,0006,0008,0982.4,+12.9,57,0149,1716865425,45.277 74,0006,0008,0982.2,+12.7,57,0158,1716866025,45.254 78,0006,0008,0982.4,+12.7,58,0150,1716866325,45.305 74,0005,0007,0982.2,+12.8,57,0131,1716866625,45.295 74,0006,0008,0982.1,+12.8,57,0137,1716866925,45.406 76,0006,0008,0982.1,+12.8,59,0147,1716867225,45.391 74,0009,0012,0982.2,+13.1,57,0166,1716867525,45.379 74,0005,0007,0982.0,+13.2,57,0159,1716867825,45.377 40,0006,0008,0982.2,+13.2,58,0140,1716868125,45.363 00,0009,0012,0982.3,+13.2,58,0162,1716868425,45.428 74,0008,0011,0982.4,+13.3,58,0161,1716869025,45.337 72,0005,0007,0982.6,+13.5,56,0153,1716869625,45.315 74,0012,0016,0982.5,+13.5,59,0157,1716869925,45.339 74,0006,0008,0982.5,+13.7,58,0128,1716870225,45.364 74,0009,0012,0982.6,+13.5,61,0134,1716870525,45.465 76,0006,0008,0982.3,+13.8,57,0152,1716871125,45.442 74,0004,0006,0982.3,+14.0,55,0150,1716871425,45.434 35,0006,0008,0982.3,+14.1,55,0135,1716871725,45.429 74,0007,0010,0982.4,+14.2,57,0136,1716872025,45.425 74,0005,0007,0982.6,+14.2,58,0144,1716872325,45.418 76,0006,0008,0982.0,+14.3,57,0169,1716872625,45.401 74,0005,0007,0982.6,+14.4,56,0157,1716872925,45.396 74,0006,0008,0982.4,+14.5,58,0137,1716873225,45.395 74,0006,0008,0982.3,+14.4,57,0174,1716873525,45.38 76,0008,0011,0982.2,+14.6,58,0165,1716873825,45.416 40,0008,0011,0982.4,+14.7,57,0166,1716874125,45.518 72,0006,0008,0982.5,+14.8,55,0158,1716874425,45.51 74,0005,0007,0982.5,+14.9,55,0155,1716874725,45.507 74,0011,0015,0982.7,+15.0,56,0150,1716875025,45.498 74,0010,0013,0982.3,+15.2,55,0171,1716875325,45.493 74,0005,0007,0982.7,+15.4,55,0161,1716875625,45.48 74,0010,0013,0982.5,+15.3,53,0151,1716875925,45.478 72,0006,0008,0982.2,+15.5,53,0167,1716876225,45.465 72,0004,0006,0982.4,+15.5,52,0139,1716876525,45.46 72,0005,0007,0982.5,+15.6,53,0144,1716876825,45.446 00,0006,0008,0982.7,+15.6,52,0131,1716877125,45.516 84,0007,0010,0982.3,+15.8,54,0148,1716877425,45.478 84,0007,0010,0982.7,+15.7,51,0151,1716877725,45.571 82,0005,0007,0982.3,+15.9,54,0159,1716878025,45.577 82,0005,0007,0982.3,+16.2,51,0165,1716878325,45.556 84,0004,0006,0982.4,+16.5,49,0133,1716878625,45.556 35,0009,0012,0982.4,+16.7,50,0148,1716878925,45.54 82,0004,0006,0982.5,+16.9,50,0125,1716879225,45.538 37,0005,0007,0982.7,+17.1,48,0147,1716879525,45.527 82,0005,0007,0982.2,+17.1,47,0165,1716879825,45.516 82,0005,0007,0982.2,+17.3,46,0143,1716880125,45.528 80,0006,0008,0982.4,+18.1,46,0173,1716880425,45.497 82,0004,0006,0982.2,+18.1,46,0144,1716880725,45.498 82,0004,0006,0982.1,+17.8,44,0168,1716881025,45.545 84,0004,0006,0982.0,+18.0,44,0165,1716881325,45.645 99,0009,0012,0982.0,+18.1,45,0158,1716881625,45.631 80,0004,0006,0982.2,+18.6,44,0164,1716881925,45.628 82,0003,0005,0982.0,+18.2,41,0165,1716882225,45.625 82,0005,0007,0981.9,+18.3,42,0144,1716882525,45.615 80,0003,0005,0982.0,+18.3,41,0172,1716882825,45.592 42,0004,0006,0982.1,+18.2,42,0135,1716883125,45.584 86,0005,0007,0982.3,+17.9,43,0141,1716883425,45.579 99,0003,0005,0982.1,+18.1,44,0150,1716883725,45.582 82,0006,0008,0982.1,+18.8,43,0158,1716884025,45.562 80,0005,0007,0981.9,+18.9,43,0169,1716884325,45.555 80,0007,0010,0981.9,+18.7,42,0174,1716884625,45.589 80,0005,0007,0982.3,+18.6,42,0157,1716884925,45.698 80,0005,0007,0982.1,+17.9,42,0136,1716885525,45.669 82,0005,0007,0982.4,+17.7,44,0135,1716885825,45.667 80,0004,0006,0982.3,+17.7,43,0143,1716886125,45.652 80,0009,0012,0982.2,+17.9,45,0160,1716886425,45.641 40,0003,0005,0982.0,+18.0,44,0168,1716886725,45.631 80,0003,0005,0982.2,+17.9,43,0158,1716887025,45.629 33,0005,0007,0982.2,+18.1,44,0166,1716887325,45.621 80,0006,0008,0981.9,+17.8,45,0157,1716887625,45.605 82,0005,0007,0982.3,+17.7,43,0134,1716887925,45.604 80,0005,0007,0982.3,+17.8,45,0165,1716888225,45.635 80,0009,0012,0981.9,+17.6,45,0139,1716888525,45.73 78,0006,0008,0981.9,+17.5,45,0160,1716888825,45.73 82,0006,0008,0982.0,+17.4,48,0151,1716889425,45.712 82,0006,0008,0982.0,+17.4,47,0161,1716889725,45.693 35,0005,0007,0981.8,+17.4,49,0143,1716890025,45.691 82,0007,0010,0981.9,+17.5,49,0169,1716890325,45.685 00,0005,0007,0981.7,+17.4,49,0136,1716890625,45.752 82,0004,0006,0981.7,+17.5,50,0152,1716890925,45.664 80,0004,0006,0981.8,+17.9,51,0154,1716891225,45.65 82,0004,0006,0982.0,+18.0,51,0147,1716891525,45.657 80,0007,0010,0981.8,+17.7,49,0157,1716891825,45.693 78,0007,0010,0982.0,+17.5,51,0180,1716892125,45.791 82,0007,0010,0981.6,+17.9,54,0164,1716892725,45.791 80,0004,0006,0981.8,+18.2,51,0147,1716893025,45.771 78,0004,0006,0981.7,+18.9,52,0166,1716893325,45.759 82,0005,0007,0981.6,+18.2,46,0121,1716893625,45.755 35,0004,0006,0981.9,+17.9,47,0152,1716893925,45.754 33,0004,0006,0981.8,+17.7,49,0140,1716894225,45.746 00,0006,0008,0981.7,+17.4,56,0139,1716894525,45.802 30,0005,0007,0981.7,+16.6,59,0158,1716894825,45.721 78,0007,0010,0981.8,+16.3,65,0156,1716895125,45.719 80,0007,0010,0981.9,+16.3,65,0139,1716895425,45.767 78,0006,0008,0981.8,+15.9,65,0133,1716895725,45.854 00,0009,0012,0981.8,+16.4,64,0151,1716896025,45.823 82,0005,0007,0981.9,+16.3,66,0168,1716896325,45.85 80,0006,0008,0981.8,+16.1,69,0147,1716896625,45.838 80,0007,0010,0981.8,+16.3,69,0161,1716896925,45.823 78,0007,0010,0982.1,+16.6,63,0150,1716897225,45.817 80,0006,0008,0981.9,+16.3,66,0170,1716897525,45.794 78,0007,0010,0982.0,+16.3,66,0165,1716897825,45.789 80,0009,0012,0981.8,+16.4,66,0155,1716898125,45.78 80,0012,0016,0981.7,+16.3,66,0160,1716898425,45.771 78,0008,0011,0981.6,+16.8,68,0166,1716898725,45.759 78,0007,0010,0981.6,+16.8,63,0148,1716899025,45.801 78,0006,0008,0981.4,+17.0,60,0150,1716899325,45.889 78,0005,0007,0981.3,+16.9,56,0149,1716899625,45.888 40,0007,0010,0981.4,+17.1,61,0139,1716899925,45.876 78,0006,0008,0981.5,+17.2,55,0164,1716900225,45.87 99,0005,0007,0981.5,+16.8,57,0138,1716900525,45.878 78,0005,0007,0981.1,+16.0,64,0159,1716900825,45.859 99,0005,0007,0981.3,+15.9,64,0133,1716901125,45.853 78,0005,0007,0981.5,+16.6,64,0140,1716901425,45.856 35,0005,0007,0981.2,+16.3,58,0154,1716901725,45.842 80,0004,0006,0981.0,+16.6,57,0166,1716902025,45.823 78,0003,0005,0980.8,+16.7,58,0153,1716902625,45.858 78,0007,0010,0980.8,+17.1,55,0127,1716902925,45.953 80,0003,0005,0980.8,+17.1,57,0144,1716903225,45.953 78,0003,0005,0980.9,+17.5,58,0152,1716903525,45.935 80,0005,0007,0981.1,+17.5,53,0144,1716903825,45.935 80,0005,0007,0980.7,+17.5,53,0128,1716904125,45.971 80,0003,0005,0980.9,+17.5,56,0128,1716904425,45.919 37,0010,0013,0980.9,+17.7,56,0157,1716904725,45.912 80,0004,0006,0981.1,+17.5,53,0141,1716905025,45.905 72,0003,0005,0980.8,+17.4,55,0144,1716905325,45.893 72,0004,0006,0980.6,+17.3,63,0156,1716905625,45.877 72,0003,0005,0980.6,+18.0,61,0155,1716905925,45.872 72,0003,0005,0980.7,+18.0,62,0168,1716906225,45.912 70,0007,0010,0980.5,+18.3,60,0163,1716906526,46.01 72,0011,0015,0980.8,+18.6,55,0154,1716906825,45.999 99,0008,0011,0980.5,+18.6,54,0150,1716907125,45.991 72,0008,0011,0980.6,+18.5,54,0138,1716907425,45.983 74,0016,0022,0980.1,+18.6,54,0160,1716907725,45.981 72,0004,0006,0980.2,+18.6,49,0140,1716908025,45.962 00,0004,0006,0980.3,+18.5,51,0155,1716908325,45.943 72,0025,0034,0980.2,+18.9,51,0167,1716908625,45.956 74,0006,0008,0980.1,+19.0,47,0143,1716908925,45.944 72,0008,0011,0980.5,+19.1,52,0121,1716909225,45.936 74,0006,0008,0980.4,+18.8,48,0163,1716909525,45.928 74,0004,0006,0980.2,+18.5,51,0163,1716909825,45.962 72,0006,0008,0980.3,+18.8,47,0144,1716910126,46.067 72,0007,0010,0980.0,+18.9,48,0150,1716910426,46.052 74,0007,0010,0980.0,+18.6,47,0146,1716910726,46.059 74,0005,0007,0980.4,+18.8,49,0158,1716911026,46.045 72,0005,0007,0980.2,+18.5,50,0142,1716911326,46.036 74,0006,0008,0980.0,+18.5,50,0148,1716911626,46.043 74,0007,0010,0980.2,+18.4,51,0132,1716911926,46.021 72,0006,0008,0980.1,+18.3,48,0140,1716912226,46.01 35,0009,0012,0980.2,+18.2,51,0130,1716912526,46.007 74,0010,0013,0980.1,+18.3,51,0156,1716912826,46.001 74,0004,0006,0980.3,+18.1,51,0133,1716913125,45.986 74,0004,0006,0979.9,+18.1,51,0146,1716913426,46.02 74,0004,0006,0980.0,+18.0,52,0147,1716913726,46.115 74,0004,0006,0980.0,+18.1,54,0151,1716914026,46.121 74,0005,0007,0980.2,+17.9,55,0158,1716914326,46.112 74,0005,0007,0980.1,+17.8,52,0142,1716914626,46.095 72,0005,0007,0980.2,+17.3,56,0167,1716914926,46.096 74,0009,0012,0980.3,+17.2,57,0150,1716915226,46.098 74,0004,0006,0980.3,+17.2,58,0145,1716915526,46.072 74,0007,0010,0980.6,+16.9,58,0152,1716915826,46.071 74,0006,0008,0980.5,+16.5,58,0133,1716916126,46.062 74,0005,0007,0980.6,+16.2,59,0152,1716916426,46.056 35,0006,0008,0980.4,+15.9,60,0152,1716916726,46.046 74,0004,0006,0980.6,+15.5,60,0118,1716917026,46.08 37,0004,0006,0980.3,+15.3,60,0156,1716917326,46.197 74,0004,0006,0980.4,+15.2,59,0151,1716917626,46.165 25,0006,0008,0980.7,+15.3,59,0142,1716917926,46.172 74,0004,0006,0980.2,+14.9,58,0145,1716918226,46.161 74,0004,0006,0980.8,+14.8,58,0152,1716918526,46.159 74,0005,0007,0980.5,+14.9,57,0155,1716918826,46.144 74,0003,0005,0980.7,+14.8,57,0151,1716919126,46.142 74,0009,0012,0980.6,+14.4,56,0153,1716919726,46.124 74,0009,0012,0980.3,+14.0,59,0129,1716920026,46.123 74,0005,0007,0980.3,+14.0,60,0156,1716920326,46.106 76,0026,0036,0980.7,+14.2,57,0156,1716920926,46.243 74,0020,0027,0980.7,+13.8,59,0143,1716921226,46.229 76,0032,0044,0980.7,+13.6,60,0143,1716921526,46.237 82,0008,0011,0980.7,+13.5,60,0140,1716921826,46.225 80,0005,0007,0980.7,+13.5,59,0161,1716922126,46.207 80,0052,0070,0980.7,+13.5,60,0162,1716922426,46.193 82,0044,0059,0980.8,+13.4,60,0139,1716922726,46.19 80,0040,0054,0980.7,+13.4,60,0151,1716923026,46.196 80,0038,0052,0980.9,+13.3,60,0158,1716923326,46.175 82,0020,0027,0980.8,+13.1,61,0160,1716923626,46.175 99,0010,0013,0980.8,+13.2,62,0155,1716923926,46.153 82,0009,0012,0980.7,+13.1,61,0161,1716924226,46.2 80,0006,0008,0980.5,+13.2,61,0145,1716924526,46.297 80,0007,0010,0981.0,+13.2,63,0137,1716924826,46.292 80,0007,0010,0980.9,+13.3,62,0150,1716925126,46.285 30,0005,0007,0980.9,+13.4,61,0150,1716925426,46.283 82,0006,0008,0980.9,+13.3,60,0138,1716926026,46.273 80,0005,0007,0981.0,+12.9,62,0158,1716926326,46.259 33,0007,0010,0980.9,+12.7,63,0180,1716926626,46.255 00,0007,0010,0981.1,+12.5,64,0156,1716926926,46.223 80,0007,0010,0981.2,+12.6,62,0130,1716927226,46.251 82,0005,0007,0981.2,+12.5,64,0137,1716927526,46.227 82,0010,0013,0981.2,+12.7,63,0164,1716927826,46.276 82,0006,0008,0981.3,+12.8,64,0141,1716928126,46.373 74,0004,0006,0981.2,+12.7,64,0145,1716928426,46.365 35,0006,0008,0981.1,+12.8,63,0144,1716928726,46.35 74,0005,0007,0981.3,+13.0,62,0140,1716929026,46.347 74,0005,0007,0981.1,+13.0,62,0150,1716929326,46.34 74,0007,0010,0981.1,+13.1,62,0135,1716929626,46.332 74,0009,0012,0981.1,+13.0,62,0157,1716929926,46.328 80,0008,0011,0981.4,+12.9,63,0153,1716930226,46.31 74,0006,0008,0981.3,+12.8,64,0143,1716930526,46.301 42,0006,0008,0980.9,+12.6,64,0160,1716930826,46.285 74,0004,0006,0981.1,+12.7,64,0153,1716931126,46.288 76,0004,0006,0981.3,+12.9,63,0141,1716931426,46.325 35,0003,0005,0981.3,+12.5,65,0149,1716932026,46.419 74,0005,0007,0980.9,+12.6,64,0157,1716932626,46.4 80,0006,0008,0981.2,+12.3,65,0144,1716932926,46.389 82,0005,0007,0981.3,+12.4,65,0127,1716933226,46.384 00,0005,0007,0981.3,+12.5,66,0151,1716933526,46.358 80,0008,0011,0981.1,+12.7,65,0148,1716933826,46.369 80,0005,0007,0981.0,+12.7,65,0133,1716934126,46.356 84,0005,0007,0980.8,+12.8,65,0179,1716934426,46.347 80,0008,0011,0980.9,+12.8,65,0169,1716934726,46.343 82,0005,0007,0981.1,+12.7,66,0168,1716935026,46.387 80,0004,0006,0980.8,+12.7,66,0159,1716935326,46.482 00,0005,0007,0980.7,+12.8,65,0159,1716935626,46.458 80,0005,0007,0980.8,+12.9,65,0143,1716935926,46.475 42,0005,0007,0980.7,+12.9,65,0175,1716936226,46.455 80,0011,0015,0980.3,+13.1,64,0162,1716936526,46.448 80,0004,0006,0980.3,+12.9,65,0166,1716936826,46.448 80,0006,0008,0980.4,+12.9,66,0152,1716937126,46.435 82,0006,0008,0980.4,+13.0,64,0137,1716937426,46.433 80,0006,0008,0980.5,+12.9,67,0143,1716937726,46.421 82,0005,0007,0980.4,+13.0,66,0157,1716938026,46.417 82,0006,0008,0980.5,+12.9,68,0158,1716938326,46.412 80,0006,0008,0980.6,+12.9,66,0126,1716938626,46.455 82,0005,0007,0980.3,+12.9,65,0157,1716938926,46.551 35,0005,0007,0980.4,+12.9,65,0150,1716939226,46.549 80,0010,0013,0980.4,+12.7,68,0145,1716939526,46.534 37,0006,0008,0980.1,+12.6,67,0152,1716939826,46.546 80,0006,0008,0980.5,+12.4,69,0175,1716940126,46.529 80,0004,0006,0980.4,+12.7,67,0150,1716940426,46.505 82,0008,0011,0980.2,+11.9,71,0159,1716941026,46.502 80,0007,0010,0980.2,+11.8,70,0140,1716941326,46.496 80,0005,0007,0980.2,+11.7,70,0146,1716941626,46.49 80,0005,0007,0980.3,+11.9,68,0150,1716941926,46.474 80,0006,0008,0980.4,+11.6,71,0157,1716942526,46.623 82,0006,0008,0980.0,+11.6,71,0133,1716942826,46.616 80,0008,0011,0980.1,+11.7,70,0166,1716943126,46.601 82,0010,0013,0980.1,+11.8,69,0151,1716943426,46.594 82,0006,0008,0979.8,+11.9,68,0148,1716943726,46.588 82,0006,0008,0980.0,+11.9,69,0176,1716944026,46.579 80,0005,0007,0979.9,+12.1,67,0151,1716944326,46.553 82,0006,0008,0979.8,+12.4,65,0145,1716944626,46.558 80,0005,0007,0979.5,+12.7,64,0147,1716944926,46.544 82,0006,0008,0980.0,+12.7,64,0142,1716945226,46.537 80,0010,0013,0979.9,+12.6,64,0150,1716945526,46.532 80,0008,0011,0980.0,+12.5,65,0180,1716946126,46.671 82,0007,0010,0979.9,+12.5,64,0143,1716946426,46.667 82,0005,0007,0979.9,+12.1,66,0148,1716946726,46.665 80,0004,0006,0979.4,+11.9,67,0158,1716947026,46.65 80,0006,0008,0979.9,+11.7,68,0142,1716947326,46.648 80,0007,0010,0979.8,+11.7,69,0121,1716947626,46.647 80,0006,0008,0979.5,+11.6,68,0160,1716947926,46.638 80,0008,0011,0979.7,+11.8,68,0161,1716948226,46.629 80,0005,0007,0979.4,+11.6,68,0143,1716948526,46.606 82,0005,0007,0979.8,+11.7,68,0142,1716948826,46.606 28,0005,0007,0979.5,+11.8,68,0135,1716949126,46.6 80,0005,0007,0979.5,+11.7,68,0140,1716949426,46.637 80,0006,0008,0979.5,+11.7,69,0144,1716949726,46.742 82,0014,0018,0979.6,+11.6,69,0184,1716950026,46.731 80,0007,0010,0979.6,+11.8,68,0130,1716950326,46.727 80,0006,0008,0979.4,+11.7,69,0153,1716950626,46.737 74,0008,0011,0979.7,+11.8,69,0127,1716950926,46.714 74,0004,0006,0979.7,+12.0,68,0138,1716951226,46.697 72,0007,0010,0979.4,+12.1,67,0150,1716951526,46.687 74,0005,0007,0979.4,+12.1,67,0153,1716951826,46.69 74,0007,0010,0979.4,+12.2,67,0140,1716952126,46.676 74,0004,0006,0979.4,+12.2,68,0139,1716952426,46.675 76,0006,0008,0979.6,+12.3,67,0167,1716952726,46.675 74,0007,0010,0979.4,+12.1,68,0133,1716953026,46.715 74,0006,0008,0979.4,+12.2,68,0147,1716953326,46.807 74,0006,0008,0979.8,+12.3,68,0157,1716953626,46.803 74,0006,0008,0979.5,+12.5,67,0145,1716953926,46.799 72,0005,0007,0979.5,+12.5,68,0144,1716954226,46.795 35,0008,0011,0979.3,+12.6,69,0131,1716954526,46.782 74,0006,0008,0979.5,+12.6,67,0139,1716954826,46.771 74,0007,0010,0979.7,+12.8,68,0158,1716955126,46.756 74,0006,0008,0979.4,+13.0,69,0131,1716955426,46.76 76,0006,0008,0979.5,+13.1,68,0159,1716955726,46.743 74,0006,0008,0979.7,+13.2,68,0148,1716956026,46.776 23,0006,0008,0979.8,+13.2,69,0134,1716956326,46.732 76,0006,0008,0979.9,+13.3,68,0166,1716956626,46.783 00,0011,0015,0979.6,+13.4,67,0159,1716956926,46.848 76,0007,0010,0979.8,+13.3,67,0146,1716957526,46.864 74,0005,0007,0979.7,+13.5,66,0164,1716957826,46.861 35,0006,0008,0980.0,+13.7,66,0136,1716958126,46.838 74,0010,0013,0979.6,+13.9,66,0144,1716958426,46.828 72,0007,0010,0979.8,+13.8,66,0135,1716958726,46.824 72,0007,0010,0980.1,+14.0,66,0159,1716959026,46.807 74,0008,0011,0980.0,+14.0,66,0138,1716959326,46.8 72,0007,0010,0979.9,+14.1,66,0153,1716959626,46.808 23,0008,0011,0979.9,+13.9,66,0145,1716959926,46.799 76,0008,0011,0980.0,+13.8,67,0156,1716960226,46.837 37,0008,0011,0979.8,+13.8,67,0131,1716960526,46.967 72,0006,0008,0979.9,+13.8,67,0146,1716960826,46.946 74,0006,0008,0979.9,+13.9,67,0145,1716961126,46.92 74,0008,0011,0979.9,+13.8,70,0156,1716961426,46.909 00,0014,0018,0980.4,+13.8,69,0150,1716961726,46.879 72,0009,0012,0980.2,+13.7,71,0159,1716962026,46.904 72,0009,0012,0980.1,+13.8,70,0142,1716962626,46.882 72,0009,0012,0979.9,+14.3,68,0148,1716962926,46.874 72,0007,0010,0980.0,+14.7,64,0133,1716963526,46.866 00,0007,0010,0980.0,+15.0,65,0160,1716964126,46.975 74,0006,0008,0980.4,+15.7,63,0143,1716964727,47.006 74,0009,0012,0980.1,+15.9,63,0155,1716965026,46.976 72,0008,0011,0980.3,+16.3,64,0152,1716965326,46.976 74,0008,0011,0980.0,+16.4,60,0131,1716965626,46.972 72,0008,0011,0979.9,+17.3,61,0144,1716965926,46.964 74,0006,0008,0980.1,+17.4,58,0150,1716966226,46.948 74,0007,0010,0979.8,+17.2,60,0148,1716966826,46.923 72,0005,0007,0980.2,+17.2,57,0135,1716967126,46.917 74,0003,0005,0979.8,+17.0,53,0131,1716967727,47.051 72,0003,0005,0979.8,+17.0,53,0128,1716968027,47.057 72,0002,0003,0979.8,+16.9,53,0139,1716968327,47.035 74,0002,0003,0979.8,+16.8,52,0153,1716968627,47.038 74,0006,0008,0979.8,+16.7,53,0153,1716968927,47.021 72,0001,0002,0979.6,+16.8,49,0153,1716969227,47.018 74,0003,0005,0979.4,+16.9,51,0158,1716969527,47.01 72,0001,0002,0979.7,+17.2,55,0135,1716969826,46.999 72,0003,0005,0979.3,+17.1,54,0129,1716970127,47.001 70,0002,0003,0979.5,+17.4,54,0142,1716970726,46.98 72,0002,0003,0979.4,+17.5,51,0142,1716971027,47.013 70,0003,0005,0979.7,+17.6,53,0147,1716971327,47.118 72,0002,0003,0979.4,+18.2,53,0132,1716971627,47.103 72,0003,0005,0979.7,+18.4,51,0155,1716971927,47.093 70,0002,0003,0979.4,+19.0,50,0169,1716972227,47.087 70,0002,0003,0979.5,+19.0,49,0150,1716972527,47.074 72,0002,0003,0979.5,+19.1,46,0145,1716972827,47.067 74,0002,0003,0979.6,+19.5,43,0130,1716973127,47.059 74,0002,0003,0979.5,+19.2,42,0171,1716973427,47.056 72,0003,0005,0979.3,+19.6,47,0138,1716973727,47.049 74,0003,0005,0979.4,+19.1,46,0147,1716974027,47.042 72,0003,0005,0979.5,+19.5,44,0155,1716974327,47.077 72,0003,0005,0979.1,+20.2,46,0149,1716974627,47.078 35,0003,0005,0979.1,+20.2,44,0146,1716974927,47.192 70,0003,0005,0979.1,+20.2,44,0155,1716975227,47.159 70,0001,0002,0979.1,+20.3,45,0172,1716975527,47.165 70,0002,0003,0979.0,+20.9,47,0154,1716975827,47.142 72,0002,0003,0979.0,+20.9,45,0132,1716976127,47.137 66,0003,0005,0978.9,+20.9,43,0140,1716976427,47.123 70,0002,0003,0978.5,+20.5,40,0149,1716976727,47.12 70,0003,0005,0978.7,+20.3,44,0164,1716977027,47.158 37,0002,0003,0979.0,+20.6,47,0144,1716977327,47.097 70,0002,0003,0978.6,+20.7,47,0135,1716977627,47.095 74,0004,0006,0978.8,+20.5,46,0181,1716977927,47.084 70,0002,0003,0978.8,+21.0,42,0151,1716978227,47.121 70,0002,0003,0978.5,+21.1,45,0157,1716978527,47.22 72,0002,0003,0978.4,+21.4,47,0141,1716978827,47.22 70,0003,0005,0978.3,+20.6,42,0134,1716979127,47.208 72,0004,0006,0978.3,+20.9,43,0132,1716979427,47.206 70,0002,0003,0978.4,+21.2,43,0133,1716979727,47.196 74,0002,0003,0978.1,+21.0,42,0115,1716980027,47.172 00,0004,0006,0978.1,+21.5,43,0161,1716980327,47.153 72,0002,0003,0978.2,+20.5,45,0155,1716980927,47.164 74,0002,0003,0978.1,+20.8,42,0140,1716981227,47.146 70,0004,0006,0978.2,+20.3,43,0141,1716981527,47.148 70,0002,0003,0978.2,+20.2,45,0153,1716981827,47.185 70,0004,0006,0978.7,+17.2,64,0147,1716982127,47.276 66,0004,0006,0979.4,+15.6,70,0137,1716982427,47.272 64,0005,0007,0979.0,+14.7,74,0149,1716982727,47.284 28,0005,0007,0978.7,+14.4,76,0149,1716983027,47.247 66,0004,0006,0978.9,+14.6,76,0189,1716983327,47.224 70,0003,0005,0978.3,+14.8,77,0173,1716983627,47.232 70,0004,0006,0978.3,+15.5,76,0164,1716983927,47.224 00,0002,0003,0978.2,+16.2,76,0153,1716984227,47.181 72,0002,0003,0978.2,+17.0,70,0164,1716984527,47.201 99,0002,0003,0978.5,+17.5,66,0167,1716984827,47.2 72,0002,0003,0978.0,+17.6,61,0170,1716985127,47.191 70,0002,0003,0978.0,+17.9,54,0132,1716985427,47.255 66,0002,0003,0978.2,+17.7,54,0170,1716985727,47.321 99,0001,0002,0978.1,+18.0,54,0135,1716986027,47.323 72,0001,0002,0977.9,+17.9,55,0162,1716986327,47.302 72,0001,0002,0977.7,+18.6,51,0135,1716986627,47.292 72,0002,0003,0977.9,+18.4,59,0159,1716986927,47.288 72,0001,0002,0977.7,+18.5,58,0150,1716987227,47.279 66,0002,0003,0977.8,+18.6,62,0142,1716987527,47.27 70,0002,0003,0977.8,+18.9,59,0148,1716987827,47.26 00,0001,0002,0977.3,+19.1,60,0142,1716988127,47.235 70,0002,0003,0977.1,+19.1,56,0161,1716988427,47.248 66,0002,0003,0977.3,+18.8,59,0158,1716988727,47.239 70,0001,0002,0977.1,+19.1,54,0159,1716989027,47.288 70,0002,0003,0977.2,+19.0,57,0141,1716989327,47.375 70,0001,0002,0977.5,+19.6,49,0146,1716989627,47.373 72,0001,0002,0977.4,+19.2,52,0146,1716989927,47.36 70,0003,0005,0977.4,+19.7,57,0157,1716990227,47.354 70,0001,0002,0977.4,+19.9,49,0146,1716990527,47.363 70,0002,0003,0977.1,+20.2,49,0159,1716990827,47.342 72,0002,0003,0977.7,+20.4,49,0154,1716991127,47.332 70,0001,0002,0977.4,+20.7,49,0153,1716991427,47.32 70,0002,0003,0977.8,+20.8,45,0165,1716991727,47.313 70,0001,0002,0977.4,+20.8,47,0146,1716992027,47.311 74,0001,0002,0977.5,+20.8,41,0148,1716992327,47.294 99,0003,0005,0977.5,+20.4,48,0154,1716992627,47.329 00,0002,0003,0977.4,+20.7,43,0143,1716992927,47.407 70,0002,0003,0977.1,+20.7,45,0157,1716993227,47.427 30,0001,0002,0977.3,+21.0,44,0144,1716993527,47.421 70,0002,0003,0977.2,+21.0,44,0144,1716993827,47.414 72,0001,0002,0976.9,+20.9,41,0120,1716994127,47.398 70,0002,0003,0976.9,+21.2,44,0151,1716994427,47.393 70,0002,0003,0976.9,+20.8,42,0141,1716994727,47.376 28,0002,0003,0976.8,+20.3,44,0170,1716995027,47.371 25,0001,0002,0976.7,+21.1,40,0160,1716995627,47.351 99,0002,0003,0977.0,+21.3,39,0143,1716995927,47.342 70,0001,0002,0976.7,+21.4,38,0151,1716996227,47.389 30,0001,0002,0976.4,+21.3,36,0154,1716996527,47.49 74,0001,0002,0976.9,+21.2,37,0132,1716996827,47.481 72,0002,0003,0976.5,+21.0,40,0162,1716997127,47.481 72,0002,0003,0976.6,+21.2,39,0127,1716997427,47.47 72,0002,0003,0976.9,+21.1,37,0145,1716997727,47.439 70,0002,0003,0976.4,+21.0,38,0148,1716998327,47.428 72,0003,0005,0976.7,+20.7,38,0140,1716998627,47.419 28,0002,0003,0976.4,+20.8,37,0143,1716998927,47.411 72,0003,0005,0976.4,+20.7,39,0130,1716999227,47.433 72,0001,0002,0976.4,+20.4,41,0150,1716999527,47.399 74,0002,0003,0976.5,+19.9,43,0130,1716999827,47.435 72,0008,0011,0976.5,+19.2,45,0159,1717000127,47.525 74,0006,0008,0976.5,+18.7,48,0148,1717000427,47.517 72,0003,0005,0976.5,+18.4,48,0171,1717000727,47.517 28,0006,0008,0976.6,+18.1,49,0162,1717001027,47.504 76,0003,0005,0977.0,+17.8,51,0167,1717001327,47.488 74,0004,0006,0976.7,+17.7,53,0155,1717001627,47.483 30,0005,0007,0976.7,+18.0,52,0152,1717001927,47.457 72,0007,0010,0976.8,+17.4,55,0143,1717002227,47.451 72,0008,0011,0976.9,+17.5,55,0156,1717002527,47.445 72,0006,0008,0977.0,+17.2,56,0156,1717002827,47.433 16,0004,0006,0976.8,+17.1,55,0133,1717003127,47.417 72,0004,0006,0976.8,+17.1,53,0122,1717003427,47.469 74,0002,0003,0977.0,+17.1,53,0138,1717003727,47.578 99,0004,0006,0976.8,+17.0,54,0148,1717004027,47.56 74,0006,0008,0977.2,+16.9,55,0141,1717004327,47.563 74,0005,0007,0977.1,+16.9,53,0158,1717004627,47.544 72,0003,0005,0977.0,+16.7,54,0121,1717004927,47.537 72,0003,0005,0977.3,+16.5,54,0132,1717005227,47.53 72,0002,0003,0977.2,+16.6,53,0148,1717005527,47.527 72,0002,0003,0977.6,+16.7,53,0143,1717005827,47.514 28,0008,0011,0977.4,+16.8,53,0159,1717006127,47.495 74,0004,0006,0977.5,+16.8,54,0162,1717006427,47.482 74,0004,0006,0978.1,+16.8,55,0147,1717006727,47.464 72,0005,0007,0978.3,+16.6,56,0126,1717007027,47.52 72,0005,0007,0978.1,+16.8,55,0140,1717007327,47.617 23,0003,0005,0977.9,+16.9,55,0174,1717007627,47.61 72,0004,0006,0978.4,+16.7,60,0149,1717007927,47.609 72,0003,0005,0978.5,+16.5,62,0169,1717008227,47.602 72,0004,0006,0978.4,+16.2,64,0167,1717008527,47.591 70,0002,0003,0978.7,+16.0,64,0158,1717008827,47.583 70,0004,0006,0978.5,+15.8,65,0168,1717009127,47.571 72,0005,0007,0978.5,+15.9,67,0134,1717009427,47.575 70,0008,0011,0978.7,+15.7,68,0147,1717009727,47.562 70,0003,0005,0978.6,+15.3,69,0154,1717010027,47.552 70,0002,0003,0978.2,+14.9,72,0126,1717010327,47.541 70,0002,0003,0978.0,+14.6,73,0143,1717010627,47.589 70,0003,0005,0977.8,+14.4,72,0145,1717010927,47.684 66,0002,0003,0977.7,+14.1,75,0171,1717011227,47.665 72,0002,0003,0978.0,+13.9,75,0163,1717011527,47.669 70,0001,0002,0977.8,+13.8,74,0158,1717011827,47.667 74,0002,0003,0977.9,+14.2,72,0147,1717012127,47.651 70,0003,0005,0978.1,+13.8,74,0166,1717012427,47.645 70,0003,0005,0977.7,+13.8,74,0155,1717012727,47.642 70,0002,0003,0977.6,+13.9,73,0151,1717013027,47.644 72,0002,0003,0978.0,+13.8,73,0175,1717013327,47.619 70,0001,0002,0977.7,+13.7,73,0134,1717013627,47.617 72,0002,0003,0977.9,+13.8,73,0138,1717013927,47.608 74,0002,0003,0977.5,+14.0,72,0161,1717014227,47.643 72,0002,0003,0977.5,+14.0,72,0136,1717014527,47.753 70,0002,0003,0977.5,+14.0,72,0144,1717014827,47.736 72,0005,0007,0977.4,+13.9,73,0162,1717015127,47.738 70,0002,0003,0977.4,+13.9,73,0139,1717015427,47.726 72,0002,0003,0977.5,+14.0,73,0140,1717015727,47.714 70,0001,0002,0977.4,+13.9,73,0158,1717016027,47.705 70,0002,0003,0977.4,+14.0,72,0160,1717016327,47.697 72,0002,0003,0977.2,+14.1,72,0161,1717016627,47.679 74,0004,0006,0977.1,+14.1,72,0162,1717016927,47.67 99,0006,0008,0977.1,+14.1,73,0136,1717017227,47.679 74,0003,0005,0977.3,+14.2,72,0146,1717017527,47.658 72,0005,0007,0977.3,+13.9,75,0150,1717017827,47.71 70,0004,0006,0977.2,+13.9,74,0150,1717018127,47.802 70,0003,0005,0977.0,+13.8,74,0150,1717018427,47.785 72,0003,0005,0977.1,+13.6,75,0138,1717018727,47.787 00,0002,0003,0977.2,+13.9,74,0160,1717019027,47.851 70,0003,0005,0976.9,+13.7,75,0129,1717019327,47.764 70,0004,0006,0977.0,+13.6,76,0151,1717019627,47.757 72,0002,0003,0977.0,+13.6,76,0154,1717019927,47.746 74,0003,0005,0976.7,+13.6,76,0154,1717020227,47.741 72,0003,0005,0976.9,+13.7,76,0153,1717020527,47.741 70,0003,0005,0977.1,+13.8,75,0145,1717020827,47.731 72,0002,0003,0977.1,+14.0,75,0159,1717021127,47.729 72,0002,0003,0977.0,+14.0,73,0136,1717021427,47.769 99,0003,0005,0977.2,+14.0,73,0167,1717021727,47.863 00,0003,0005,0977.1,+14.0,72,0146,1717022027,47.831 70,0002,0003,0977.2,+14.1,72,0173,1717022327,47.85 74,0004,0006,0977.1,+14.2,72,0127,1717022627,47.844 72,0003,0005,0977.4,+13.8,76,0144,1717022927,47.831 72,0003,0005,0977.3,+13.7,77,0163,1717023527,47.804 66,0003,0005,0977.2,+13.8,77,0154,1717023827,47.801 72,0003,0005,0977.1,+14.0,75,0133,1717024127,47.794 72,0003,0005,0976.9,+14.1,75,0145,1717024427,47.791 70,0003,0005,0976.8,+13.9,76,0154,1717024727,47.77 70,0003,0005,0976.9,+13.8,77,0150,1717025027,47.819 70,0003,0005,0977.0,+13.8,76,0137,1717025327,47.922 70,0003,0005,0976.7,+13.9,75,0142,1717025627,47.928 70,0003,0005,0976.8,+13.9,75,0164,1717025927,47.912 72,0004,0006,0976.8,+13.7,78,0146,1717026227,47.902 70,0006,0008,0976.8,+13.6,78,0163,1717026527,47.891 74,0003,0005,0976.9,+13.7,77,0133,1717026827,47.891 74,0003,0005,0976.7,+13.8,77,0159,1717027127,47.881 99,0003,0005,0976.8,+13.6,78,0160,1717027427,47.868 74,0004,0006,0977.0,+13.7,77,0155,1717027727,47.873 70,0006,0008,0976.6,+13.9,76,0176,1717028027,47.857 72,0004,0006,0977.1,+13.7,77,0150,1717028327,47.85 72,0003,0005,0976.9,+13.8,77,0162,1717028627,47.886 70,0004,0006,0976.6,+13.8,78,0136,1717028927,47.984 72,0004,0006,0976.5,+13.6,78,0144,1717029227,47.98 72,0002,0003,0976.6,+13.9,77,0153,1717029527,47.966 70,0003,0005,0976.6,+13.9,76,0148,1717029827,47.955 74,0003,0005,0976.6,+13.9,76,0143,1717030127,47.951 99,0003,0005,0976.9,+13.8,78,0134,1717030427,47.947 70,0003,0005,0976.8,+13.7,78,0162,1717030727,47.921 70,0004,0006,0976.6,+13.6,79,0148,1717031027,47.921 70,0004,0006,0976.8,+13.6,79,0143,1717031327,47.917 25,0004,0006,0976.8,+13.7,78,0138,1717031627,47.914 70,0004,0006,0976.8,+13.7,78,0155,1717031927,47.905 00,0004,0006,0976.9,+13.7,78,0173,1717032227,47.919 70,0006,0008,0976.9,+13.8,77,0133,1717032528,48.043 72,0004,0006,0977.0,+13.8,77,0174,1717032828,48.038 72,0004,0006,0976.9,+13.6,79,0126,1717033128,48.036 74,0004,0006,0976.6,+13.6,78,0141,1717033728,48.015 72,0004,0006,0976.6,+13.5,78,0142,1717034028,48.01 70,0003,0005,0976.6,+13.5,77,0150,1717034328,48.007 99,0004,0006,0977.0,+13.4,79,0136,1717034628,48.004 72,0004,0006,0976.7,+13.3,79,0151,1717034927,47.994 74,0003,0005,0976.7,+13.4,79,0141,1717035227,47.975 70,0008,0011,0976.9,+13.3,78,0126,1717035527,47.97 00,0003,0005,0977.0,+13.5,77,0136,1717035827,47.985 70,0004,0006,0976.9,+13.4,77,0164,1717036128,48.102 70,0006,0008,0977.0,+13.3,78,0155,1717036428,48.093 25,0004,0006,0977.0,+13.3,78,0127,1717036728,48.096 23,0003,0005,0976.9,+13.2,78,0171,1717037028,48.085 72,0004,0006,0976.9,+13.2,78,0154,1717037328,48.081 70,0004,0006,0976.9,+13.1,79,0144,1717037628,48.07 70,0005,0007,0976.8,+13.2,78,0120,1717037928,48.055 70,0003,0005,0976.9,+13.3,78,0145,1717038228,48.059 72,0004,0006,0977.2,+13.2,79,0153,1717038528,48.05 70,0003,0005,0976.9,+13.3,78,0161,1717038828,48.033 70,0003,0005,0977.4,+13.5,78,0137,1717039128,48.032 74,0004,0006,0977.1,+13.4,78,0174,1717039428,48.069 72,0003,0005,0977.3,+13.6,77,0120,1717039728,48.174 74,0004,0006,0977.5,+13.6,77,0144,1717040028,48.168 72,0005,0007,0977.4,+13.7,77,0143,1717040328,48.158 99,0006,0008,0977.1,+13.5,78,0157,1717040628,48.146 72,0007,0010,0977.4,+13.5,78,0144,1717041228,48.137 70,0004,0006,0977.5,+13.6,77,0148,1717041528,48.119 74,0007,0010,0977.6,+13.6,78,0139,1717041828,48.113 72,0012,0016,0977.5,+13.4,79,0149,1717042128,48.1 74,0005,0007,0977.6,+13.6,79,0152,1717042428,48.098 23,0004,0006,0977.7,+13.8,78,0139,1717042728,48.1 80,0004,0006,0977.6,+14.0,78,0146,1717043028,48.124 78,0004,0006,0977.6,+14.3,79,0124,1717043328,48.22 78,0009,0012,0977.5,+14.4,77,0169,1717043628,48.227 99,0008,0011,0977.6,+14.4,77,0158,1717043928,48.211 78,0006,0008,0977.8,+14.5,78,0141,1717044228,48.196 80,0005,0007,0977.6,+14.6,77,0184,1717044528,48.197 78,0005,0007,0977.5,+14.8,76,0148,1717044828,48.19 80,0004,0006,0977.9,+14.9,76,0139,1717045128,48.18 78,0005,0007,0977.8,+15.1,75,0151,1717045428,48.17 78,0004,0006,0977.8,+15.0,74,0139,1717045728,48.174 78,0006,0008,0977.6,+15.5,75,0150,1717046028,48.182 78,0007,0010,0977.6,+15.5,73,0140,1717046328,48.169 78,0004,0006,0977.9,+15.6,74,0148,1717046628,48.189 78,0005,0007,0978.0,+15.7,74,0154,1717046928,48.297 78,0005,0007,0977.9,+15.5,74,0165,1717047228,48.283 80,0007,0010,0977.8,+16.0,75,0166,1717047528,48.289 78,0008,0011,0978.1,+15.5,72,0165,1717047828,48.271 78,0006,0008,0977.9,+15.5,74,0134,1717048128,48.258 00,0008,0011,0978.1,+15.5,74,0163,1717048428,48.234 78,0008,0011,0977.9,+15.6,75,0136,1717048728,48.243 78,0007,0010,0978.1,+15.8,75,0142,1717049028,48.246 80,0008,0011,0978.2,+15.7,74,0167,1717049328,48.225 78,0008,0011,0978.0,+15.6,74,0144,1717049628,48.224 78,0009,0012,0978.3,+15.8,75,0149,1717049928,48.21 23,0014,0018,0978.1,+15.7,74,0136,1717050228,48.251 25,0008,0011,0978.1,+16.0,74,0167,1717050528,48.357 80,0011,0015,0978.0,+16.1,74,0132,1717050828,48.353 78,0010,0013,0978.4,+16.2,73,0143,1717051128,48.335 80,0013,0017,0978.1,+16.4,75,0122,1717051428,48.33 80,0011,0015,0978.2,+16.6,73,0153,1717051728,48.309 00,0009,0012,0978.3,+16.8,71,0131,1717052028,48.287 78,0011,0015,0977.9,+17.1,73,0162,1717052328,48.295 78,0009,0012,0978.1,+17.0,71,0124,1717052628,48.284 80,0009,0012,0977.9,+17.2,71,0155,1717052928,48.285 23,0009,0012,0978.3,+17.4,69,0157,1717053228,48.277 78,0008,0011,0978.1,+17.9,69,0164,1717053528,48.276 78,0007,0010,0977.9,+18.2,70,0150,1717053828,48.315 78,0006,0008,0978.3,+18.1,68,0161,1717054128,48.421 78,0008,0011,0978.3,+18.1,64,0135,1717054428,48.401 78,0006,0008,0978.2,+18.1,65,0150,1717054728,48.386 78,0007,0010,0978.3,+18.1,66,0133,1717055028,48.384 30,0007,0010,0978.1,+18.4,64,0133,1717055328,48.381 78,0006,0008,0978.3,+18.5,64,0149,1717055628,48.364 78,0006,0008,0978.0,+18.5,64,0144,1717055928,48.363 78,0012,0016,0978.1,+18.2,61,0149,1717056228,48.351 25,0004,0006,0977.9,+18.6,64,0140,1717056528,48.339 78,0006,0008,0978.2,+18.7,63,0137,1717056828,48.337 78,0006,0008,0978.2,+18.8,62,0149,1717057128,48.321 78,0004,0006,0978.2,+19.1,62,0153,1717057428,48.387 99,0004,0006,0978.2,+19.6,63,0165,1717057728,48.46 76,0004,0006,0978.0,+19.4,58,0155,1717058028,48.448 78,0005,0007,0978.3,+19.9,61,0154,1717058328,48.445 78,0006,0008,0978.2,+21.0,62,0148,1717058628,48.452 23,0004,0006,0978.3,+20.6,58,0138,1717058928,48.427 78,0005,0007,0978.4,+20.5,60,0155,1717059228,48.416 78,0004,0006,0978.5,+20.4,59,0140,1717059528,48.413 80,0004,0006,0978.2,+20.3,57,0158,1717059828,48.411 78,0005,0007,0978.3,+20.4,56,0142,1717060128,48.388 28,0005,0007,0978.1,+20.6,54,0171,1717060428,48.372 78,0004,0006,0978.1,+20.5,56,0152,1717060728,48.375 78,0004,0006,0978.2,+20.5,55,0145,1717061028,48.417 76,0005,0007,0978.2,+20.7,56,0145,1717061328,48.514 76,0005,0007,0978.2,+20.6,55,0158,1717061628,48.508 99,0009,0012,0978.1,+20.7,57,0169,1717061928,48.5 80,0005,0007,0978.1,+20.6,57,0109,1717062228,48.483 80,0005,0007,0978.2,+20.7,56,0155,1717062828,48.468 21,0005,0007,0978.0,+20.9,56,0147,1717063128,48.454 78,0004,0006,0978.3,+21.0,58,0155,1717063428,48.454 21,0004,0006,0978.2,+21.4,53,0152,1717064028,48.452 78,0004,0006,0978.0,+21.5,56,0144,1717064328,48.423 78,0005,0007,0977.8,+22.0,53,0160,1717064928,48.565 78,0004,0006,0977.8,+22.0,50,0158,1717065228,48.556 78,0005,0007,0978.2,+21.6,49,0135,1717065528,48.565 82,0004,0006,0978.0,+21.4,51,0134,1717065828,48.536 78,0005,0007,0977.7,+21.9,52,0163,1717066128,48.532 99,0006,0008,0978.1,+21.4,52,0135,1717066428,48.513 78,0004,0006,0977.9,+21.6,53,0171,1717066728,48.508 76,0004,0006,0977.7,+22.2,53,0144,1717067028,48.535 28,0004,0006,0977.9,+22.4,51,0154,1717067328,48.486 78,0006,0008,0977.7,+22.6,47,0156,1717067628,48.499 76,0003,0005,0977.7,+22.7,48,0149,1717067928,48.492 78,0005,0007,0977.5,+22.5,49,0140,1717068228,48.526 76,0003,0005,0977.5,+22.9,46,0145,1717068528,48.611 78,0004,0006,0977.8,+22.8,44,0149,1717068828,48.615 99,0003,0005,0977.2,+22.8,50,0147,1717069128,48.599 78,0005,0007,0977.7,+22.8,45,0140,1717069428,48.595 78,0005,0007,0977.4,+22.9,44,0170,1717069728,48.581 78,0004,0006,0977.6,+22.6,43,0144,1717070028,48.576 78,0004,0006,0977.2,+22.9,44,0170,1717070328,48.572 78,0003,0005,0977.4,+22.5,44,0158,1717070628,48.553 25,0003,0005,0977.4,+22.7,48,0145,1717070928,48.553 99,0002,0003,0977.6,+23.0,45,0144,1717071228,48.548 78,0005,0007,0977.1,+23.1,41,0150,1717071528,48.535 23,0003,0005,0977.0,+23.4,45,0153,1717071828,48.573 78,0006,0008,0977.2,+23.3,44,0152,1717072128,48.669 76,0003,0005,0977.4,+24.1,44,0136,1717072428,48.662 80,0003,0005,0977.2,+23.8,40,0152,1717072728,48.659 00,0002,0003,0977.2,+23.6,44,0146,1717073028,48.615 76,0003,0005,0977.0,+23.6,43,0141,1717073328,48.635 78,0003,0005,0977.3,+22.8,41,0143,1717073628,48.627 78,0003,0005,0976.9,+23.7,41,0148,1717073928,48.655 78,0004,0006,0977.1,+23.5,41,0152,1717074228,48.609 16,0005,0007,0976.9,+23.9,42,0127,1717074528,48.603 09,0003,0005,0977.1,+23.5,43,0168,1717074828,48.628 78,0004,0006,0976.8,+24.0,43,0169,1717075128,48.586 76,0004,0006,0977.2,+24.0,40,0145,1717075428,48.625 78,0004,0006,0976.7,+23.9,40,0149,1717075728,48.718 74,0003,0005,0976.8,+24.2,40,0151,1717076028,48.711 78,0003,0005,0976.8,+24.2,41,0139,1717076328,48.71 78,0003,0005,0977.0,+23.7,44,0153,1717076628,48.692 21,0004,0006,0977.1,+23.6,43,0152,1717076928,48.678 16,0007,0010,0977.0,+23.9,41,0144,1717077228,48.68 80,0003,0005,0977.0,+23.7,40,0166,1717077528,48.678 76,0003,0005,0976.8,+23.7,44,0145,1717077828,48.665 78,0006,0008,0976.9,+23.5,43,0158,1717078128,48.65 78,0004,0006,0976.9,+23.5,43,0135,1717078428,48.645 78,0005,0007,0977.2,+23.3,41,0143,1717078728,48.629 18,0003,0005,0977.1,+23.0,45,0138,1717079028,48.676 80,0004,0006,0977.0,+23.1,47,0160,1717079328,48.768 78,0004,0006,0977.0,+22.7,51,0141,1717079628,48.78 78,0004,0006,0977.1,+22.8,46,0135,1717079928,48.757 76,0004,0006,0976.9,+23.1,46,0136,1717080228,48.75 78,0004,0006,0977.2,+23.2,46,0173,1717080528,48.765 78,0005,0007,0977.3,+23.4,44,0139,1717080828,48.75 78,0004,0006,0977.1,+23.6,43,0146,1717081128,48.727 80,0004,0006,0976.7,+23.6,43,0156,1717081428,48.721 78,0006,0008,0976.8,+23.5,45,0152,1717081728,48.72 78,0005,0007,0977.1,+23.3,45,0153,1717082028,48.725 78,0004,0006,0976.8,+23.1,44,0155,1717082328,48.696 99,0007,0010,0977.1,+23.0,44,0158,1717082628,48.74 78,0004,0006,0976.9,+23.1,46,0144,1717082928,48.824 78,0003,0005,0976.8,+23.4,46,0153,1717083228,48.818 78,0006,0008,0976.9,+23.3,46,0156,1717083528,48.805 11,0004,0006,0976.8,+23.1,46,0133,1717083828,48.797 76,0006,0008,0976.9,+22.7,45,0172,1717084128,48.804 78,0004,0006,0976.9,+22.8,46,0138,1717084428,48.779 78,0004,0006,0977.0,+22.7,46,0138,1717084728,48.766 78,0003,0005,0977.1,+22.5,47,0163,1717085028,48.761 78,0005,0007,0976.8,+22.6,47,0160,1717085328,48.761 76,0005,0007,0976.9,+22.3,50,0158,1717085628,48.74 28,0005,0007,0977.0,+21.7,52,0139,1717085928,48.73 78,0004,0006,0977.1,+22.1,51,0154,1717086228,48.779 00,0004,0006,0977.1,+21.6,53,0158,1717086528,48.847 78,0005,0007,0977.2,+21.8,53,0141,1717086828,48.865 21,0005,0007,0977.5,+21.4,55,0169,1717087128,48.858 78,0004,0006,0977.2,+21.4,55,0151,1717087428,48.865 78,0005,0007,0977.6,+21.0,54,0133,1717087728,48.838 78,0004,0006,0977.5,+20.9,55,0148,1717088028,48.823 99,0005,0007,0977.6,+21.0,54,0164,1717088328,48.818 78,0011,0015,0977.8,+20.9,54,0144,1717088628,48.801 78,0004,0006,0977.6,+20.9,53,0155,1717088928,48.794 28,0004,0006,0977.6,+21.1,53,0138,1717089228,48.795 00,0005,0007,0977.6,+21.0,54,0143,1717089528,48.762 99,0004,0006,0977.5,+20.9,54,0149,1717089828,48.826 78,0008,0011,0977.4,+21.0,54,0144,1717090128,48.922 78,0006,0008,0977.5,+20.6,57,0176,1717090428,48.905 09,0005,0007,0977.5,+20.4,57,0142,1717090728,48.897 99,0005,0007,0977.5,+20.6,56,0147,1717091028,48.889 28,0006,0008,0977.6,+20.3,58,0140,1717091328,48.878 80,0009,0012,0977.9,+20.5,57,0118,1717091628,48.863 99,0005,0007,0977.5,+20.0,59,0161,1717091928,48.869 80,0007,0010,0977.8,+19.8,59,0152,1717092228,48.86 13,0004,0006,0977.6,+19.6,60,0121,1717092528,48.856 80,0006,0008,0977.7,+19.3,60,0145,1717092828,48.847 80,0005,0007,0977.8,+19.2,59,0147,1717093128,48.83 80,0004,0006,0977.8,+19.4,58,0147,1717093428,48.866 80,0005,0007,0977.9,+19.4,58,0151,1717093728,48.975 18,0005,0007,0977.9,+18.9,61,0162,1717094028,48.955 80,0009,0012,0978.0,+18.7,62,0126,1717094328,48.962 80,0005,0007,0977.9,+19.1,60,0157,1717094628,48.952 80,0006,0008,0978.4,+18.9,60,0152,1717094928,48.932 82,0005,0007,0978.3,+18.6,61,0139,1717095228,48.922 80,0009,0012,0978.3,+18.7,61,0139,1717095528,48.922 80,0006,0008,0978.3,+18.5,62,0153,1717095828,48.913 80,0007,0010,0978.3,+18.2,63,0141,1717096128,48.904 82,0006,0008,0978.4,+18.1,64,0134,1717096428,48.885 21,0006,0008,0978.4,+18.1,63,0156,1717096728,48.888 82,0007,0010,0978.5,+18.1,63,0140,1717097028,48.927 82,0008,0011,0978.7,+18.0,62,0139,1717097329,49.021 99,0009,0012,0978.3,+18.2,61,0126,1717097629,49.014 80,0008,0011,0978.6,+18.2,61,0161,1717097929,49.011 80,0006,0008,0978.5,+17.8,64,0160,1717098228,48.997 80,0008,0011,0978.7,+18.1,62,0145,1717098528,48.997 80,0007,0010,0978.7,+18.0,62,0136,1717098828,48.995 80,0009,0012,0978.6,+17.5,65,0149,1717099128,48.968 82,0012,0016,0978.7,+17.4,65,0160,1717099428,48.967 82,0010,0013,0978.6,+17.5,65,0148,1717099728,48.952 80,0009,0012,0978.7,+17.5,64,0151,1717100028,48.954 82,0006,0008,0978.6,+17.5,63,0151,1717100328,48.943 80,0005,0007,0978.9,+17.6,63,0123,1717100629,49.007 80,0006,0008,0978.7,+17.6,62,0151,1717100929,49.087 00,0006,0008,0978.7,+17.4,65,0161,1717101229,49.055 80,0007,0010,0978.5,+17.5,64,0138,1717101529,49.056 80,0005,0007,0978.3,+17.4,63,0145,1717101829,49.049 80,0006,0008,0978.5,+17.4,64,0142,1717102129,49.048 80,0007,0010,0978.5,+17.6,63,0131,1717102429,49.026 21,0007,0010,0978.6,+17.3,65,0151,1717102729,49.019 80,0009,0012,0978.5,+17.4,65,0157,1717103029,49.018 82,0009,0012,0978.9,+17.2,66,0135,1717103329,49.02 21,0008,0011,0978.5,+17.0,67,0138,1717103628,48.991 78,0009,0012,0978.6,+17.1,66,0127,1717103928,48.978 80,0006,0008,0978.8,+17.2,65,0180,1717104229,49.027 82,0010,0013,0978.5,+17.1,67,0151,1717104529,49.127 80,0009,0012,0978.7,+17.0,67,0141,1717104829,49.119 80,0010,0013,0978.9,+17.2,66,0155,1717105129,49.127 21,0007,0010,0978.8,+17.1,66,0146,1717105429,49.107 80,0006,0008,0978.8,+17.1,65,0157,1717105729,49.187 82,0006,0008,0978.9,+17.0,66,0141,1717106029,49.087 80,0006,0008,0978.8,+16.8,67,0145,1717106329,49.082 80,0006,0008,0978.6,+16.8,67,0157,1717106629,49.069 80,0005,0007,0978.7,+16.7,67,0136,1717106929,49.059 82,0007,0010,0978.8,+16.7,66,0156,1717107229,49.049 00,0007,0010,0978.7,+16.4,68,0140,1717107529,49.019 80,0006,0008,0978.6,+16.4,68,0161,1717107829,49.09 80,0008,0011,0978.6,+16.4,67,0162,1717108129,49.187 82,0006,0008,0978.8,+16.2,68,0152,1717108429,49.181 82,0005,0007,0978.9,+16.1,67,0151,1717108729,49.173 80,0008,0011,0978.7,+16.1,67,0126,1717109029,49.146 80,0005,0007,0978.7,+16.0,68,0182,1717109329,49.152 21,0008,0011,0978.6,+16.0,68,0123,1717109629,49.142 80,0006,0008,0978.7,+15.9,68,0123,1717109929,49.141 82,0006,0008,0978.6,+16.0,67,0138,1717110529,49.119 82,0008,0011,0978.9,+15.8,68,0154,1717110829,49.109 80,0007,0010,0978.7,+16.0,66,0142,1717111129,49.101 84,0007,0010,0978.8,+15.8,66,0127,1717111429,49.131 82,0006,0008,0978.8,+15.7,66,0128,1717111729,49.238 82,0005,0007,0978.7,+15.6,67,0151,1717112029,49.217 82,0006,0008,0978.6,+15.5,68,0159,1717112329,49.219 82,0007,0010,0978.7,+15.5,68,0153,1717112629,49.226 99,0008,0011,0978.6,+15.3,69,0154,1717112929,49.208 82,0009,0012,0978.6,+15.3,69,0175,1717113229,49.198 21,0007,0010,0978.7,+15.3,69,0156,1717113529,49.195 82,0006,0008,0978.7,+15.3,69,0139,1717113829,49.181 00,0006,0008,0978.7,+15.4,68,0144,1717114129,49.15 82,0006,0008,0978.8,+15.3,68,0158,1717114429,49.16 82,0007,0010,0978.6,+15.3,68,0117,1717114729,49.142 82,0006,0008,0978.8,+15.3,68,0131,1717115029,49.19 82,0007,0010,0978.7,+15.1,70,0151,1717115329,49.281 80,0006,0008,0979.1,+15.0,70,0135,1717115629,49.272 82,0007,0010,0978.8,+15.0,70,0151,1717115929,49.271 80,0007,0010,0978.9,+15.0,69,0160,1717116229,49.261 80,0011,0015,0978.7,+15.1,70,0135,1717116529,49.25 80,0008,0011,0979.0,+15.0,70,0139,1717116829,49.244 80,0010,0013,0978.9,+15.0,70,0140,1717117129,49.232 80,0007,0010,0978.8,+15.2,70,0150,1717117429,49.23 82,0006,0008,0978.6,+15.0,70,0154,1717117729,49.223 80,0007,0010,0978.6,+15.2,68,0146,1717118029,49.213 80,0007,0010,0978.8,+14.9,70,0152,1717118329,49.2 99,0007,0010,0978.7,+14.9,70,0132,1717118629,49.243 80,0008,0011,0978.5,+14.9,70,0155,1717118929,49.344 82,0008,0011,0978.4,+14.9,71,0154,1717119229,49.333 82,0009,0012,0978.6,+14.9,70,0142,1717119829,49.387 82,0007,0010,0978.7,+14.9,70,0159,1717120129,49.306 82,0009,0012,0978.6,+14.8,72,0135,1717120429,49.302 82,0007,0010,0978.6,+14.8,72,0146,1717120729,49.293 82,0008,0011,0978.6,+14.9,69,0143,1717121029,49.292 80,0009,0012,0978.9,+14.7,72,0153,1717121329,49.282 82,0008,0011,0978.6,+14.9,69,0144,1717121629,49.271 80,0008,0011,0978.9,+14.8,70,0139,1717121929,49.26 30,0008,0011,0979.0,+14.7,71,0142,1717122229,49.301 82,0009,0012,0979.0,+14.5,71,0149,1717122529,49.394 82,0008,0011,0978.9,+14.8,70,0157,1717122829,49.407 80,0009,0012,0979.0,+14.9,71,0148,1717123129,49.387 82,0013,0017,0978.9,+14.7,71,0153,1717123429,49.38 80,0010,0013,0979.1,+14.8,72,0148,1717123729,49.369 82,0008,0011,0979.1,+14.7,73,0159,1717124029,49.352 82,0009,0012,0979.1,+14.6,73,0129,1717124329,49.346 00,0010,0013,0979.3,+14.7,72,0143,1717124629,49.329 80,0010,0013,0979.4,+14.6,73,0167,1717124929,49.319 82,0010,0013,0979.5,+14.5,73,0160,1717125229,49.321 82,0009,0012,0979.5,+14.5,73,0144,1717125529,49.311 82,0010,0013,0979.2,+14.4,73,0166,1717125829,49.367 82,0010,0013,0979.6,+14.5,73,0139,1717126129,49.452 80,0011,0015,0979.3,+14.7,73,0140,1717126429,49.448 80,0007,0010,0979.3,+14.9,73,0143,1717126729,49.438 80,0011,0015,0979.4,+15.2,72,0160,1717127029,49.436 80,0009,0012,0979.4,+15.5,71,0145,1717127329,49.437 80,0010,0013,0979.5,+15.6,72,0164,1717127629,49.421 80,0010,0013,0979.5,+16.1,70,0142,1717127929,49.408 80,0007,0010,0979.5,+16.4,70,0126,1717128229,49.394 28,0008,0011,0979.6,+16.4,68,0143,1717128529,49.39 99,0007,0010,0979.6,+17.1,66,0141,1717128829,49.382 80,0008,0011,0979.6,+17.1,68,0130,1717129129,49.382 25,0008,0011,0979.8,+17.3,65,0150,1717129429,49.413 82,0008,0011,0979.6,+16.9,66,0154,1717129729,49.518 80,0007,0010,0979.6,+17.8,66,0148,1717130029,49.517 80,0010,0013,0979.6,+17.1,66,0148,1717130329,49.5 80,0009,0012,0980.0,+18.0,65,0145,1717130629,49.498 35,0009,0012,0980.1,+17.5,64,0146,1717130929,49.486 28,0009,0012,0979.9,+17.4,67,0153,1717131229,49.474 78,0010,0013,0979.8,+17.3,66,0178,1717131529,49.469 00,0012,0016,0979.9,+17.9,64,0137,1717131829,49.444 80,0010,0013,0980.0,+17.7,64,0158,1717132129,49.451 78,0011,0015,0979.9,+19.2,61,0146,1717132729,49.434 80,0010,0013,0980.1,+19.2,62,0151,1717133029,49.484 25,0013,0017,0980.1,+19.6,61,0157,1717133329,49.585 80,0010,0013,0980.0,+19.5,62,0134,1717133629,49.589 80,0009,0012,0980.1,+18.9,63,0157,1717133929,49.564 80,0009,0012,0980.2,+19.0,61,0152,1717134229,49.565 80,0009,0012,0980.4,+19.8,60,0150,1717134529,49.54 80,0015,0021,0980.3,+19.8,64,0156,1717134829,49.543 78,0010,0013,0980.3,+19.9,60,0147,1717135129,49.534 80,0009,0012,0980.1,+19.4,62,0160,1717135429,49.522 78,0011,0015,0980.3,+19.4,63,0135,1717135729,49.53 78,0015,0021,0980.2,+19.7,64,0174,1717136029,49.51 80,0015,0021,0980.5,+19.9,63,0154,1717136329,49.506 78,0017,0023,0980.7,+20.7,60,0146,1717136629,49.55 23,0014,0018,0980.8,+20.4,61,0155,1717136929,49.638 28,0014,0018,0980.4,+19.9,59,0159,1717137229,49.636 99,0013,0017,0980.5,+21.2,58,0162,1717137529,49.631 78,0016,0022,0980.4,+20.9,58,0148,1717137829,49.636 80,0016,0022,0980.6,+21.0,60,0151,1717138129,49.614 99,0010,0013,0980.2,+20.5,59,0142,1717138429,49.609 78,0011,0015,0980.4,+20.9,58,0174,1717138729,49.59 78,0007,0010,0980.3,+20.9,55,0139,1717139029,49.591 99,0009,0012,0980.4,+20.6,53,0152,1717139329,49.58 28,0011,0015,0980.2,+21.2,54,0149,1717139629,49.569 78,0010,0013,0980.3,+21.3,54,0145,1717139929,49.552 25,0008,0011,0980.5,+21.4,54,0126,1717140229,49.593 80,0010,0013,0980.2,+21.3,55,0124,1717140529,49.686 78,0010,0013,0980.4,+21.7,52,0150,1717140829,49.677 78,0009,0012,0980.4,+21.8,55,0144,1717141129,49.669 00,0007,0010,0980.4,+21.6,54,0136,1717141429,49.648 80,0015,0021,0980.6,+21.7,52,0134,1717141729,49.646 78,0008,0011,0980.7,+21.8,52,0124,1717142029,49.645 25,0010,0013,0980.7,+21.8,53,0142,1717142329,49.632 99,0010,0013,0980.5,+22.6,54,0147,1717142629,49.619 78,0010,0013,0980.4,+22.3,54,0162,1717142929,49.608 23,0007,0010,0980.5,+22.4,53,0158,1717143529,49.598 76,0008,0011,0980.6,+22.3,51,0164,1717143829,49.655 78,0009,0012,0980.4,+22.9,50,0133,1717144129,49.743 33,0011,0015,0980.7,+22.8,50,0149,1717144429,49.739 00,0008,0011,0980.6,+22.8,50,0135,1717144729,49.7 78,0010,0013,0980.6,+23.0,49,0151,1717145029,49.711 78,0009,0012,0980.8,+23.0,52,0150,1717145329,49.706 76,0010,0013,0980.6,+23.2,51,0152,1717145629,49.698 78,0010,0013,0980.8,+23.4,51,0146,1717145929,49.688 00,0008,0011,0980.3,+23.6,51,0141,1717146229,49.645 76,0009,0012,0980.6,+23.8,49,0147,1717146529,49.658 00,0008,0011,0980.4,+23.6,47,0155,1717146829,49.627 78,0009,0012,0980.5,+24.0,47,0152,1717147129,49.642 76,0010,0013,0980.5,+24.1,47,0134,1717147429,49.688 78,0008,0011,0980.4,+24.4,47,0156,1717147729,49.776 78,0010,0013,0980.7,+24.2,51,0137,1717148029,49.763 76,0007,0010,0980.5,+24.3,46,0149,1717148329,49.769 76,0011,0015,0980.9,+24.3,46,0151,1717148629,49.766 74,0007,0010,0980.4,+24.6,45,0139,1717149529,49.736 00,0007,0010,0980.7,+24.5,45,0154,1717150129,49.683 78,0007,0010,0980.2,+24.5,49,0155,1717150429,49.71 78,0006,0008,0980.5,+25.2,47,0143,1717150729,49.697 78,0006,0008,0980.5,+25.2,46,0159,1717151029,49.742 76,0006,0008,0980.2,+25.0,45,0145,1717151329,49.834 78,0007,0010,0980.4,+24.8,42,0126,1717151629,49.848 78,0007,0010,0980.6,+25.6,48,0143,1717151929,49.809 76,0006,0008,0980.2,+25.3,46,0127,1717152229,49.804 76,0006,0008,0980.2,+25.2,41,0154,1717152529,49.805 78,0006,0008,0980.4,+25.1,38,0168,1717152829,49.794 78,0007,0010,0980.2,+25.0,40,0147,1717153129,49.781 78,0009,0012,0980.1,+25.0,38,0178,1717153429,49.772 76,0006,0008,0980.2,+25.1,42,0145,1717153729,49.769 00,0007,0010,0980.6,+25.7,43,0145,1717154029,49.735 78,0008,0011,0980.0,+25.8,41,0127,1717154329,49.754 76,0005,0007,0980.2,+25.9,40,0157,1717154629,49.806 76,0006,0008,0980.0,+26.3,39,0143,1717155229,49.898 28,0007,0010,0980.3,+26.4,41,0140,1717155529,49.978 99,0005,0007,0980.2,+26.2,39,0155,1717155829,49.902 76,0006,0008,0980.0,+26.3,38,0181,1717156129,49.855 76,0004,0006,0980.2,+26.2,41,0171,1717156429,49.862 76,0007,0010,0979.9,+26.3,38,0149,1717156729,49.858 76,0008,0011,0979.8,+26.8,39,0151,1717157029,49.873 99,0006,0008,0979.9,+26.4,39,0174,1717157329,49.821 74,0005,0007,0979.7,+27.0,36,0138,1717157629,49.816 76,0004,0006,0979.7,+26.8,39,0153,1717157929,49.814 76,0006,0008,0979.9,+27.3,36,0155,1717158229,49.857 76,0004,0006,0979.7,+27.0,39,0155,1717158529,49.952 80,0004,0006,0979.6,+27.3,37,0157,1717158829,49.972 76,0005,0007,0979.6,+27.4,34,0161,1717159129,49.931 76,0004,0006,0979.6,+27.4,36,0127,1717159429,49.925 76,0005,0007,0979.6,+27.5,35,0139,1717159729,49.907 78,0004,0006,0979.6,+27.3,33,0141,1717160029,49.903 76,0004,0006,0979.6,+27.1,34,0159,1717160329,49.903 78,0004,0006,0979.4,+27.1,32,0159,1717160629,49.891 76,0003,0005,0979.6,+27.5,29,0154,1717160929,49.892 76,0005,0007,0979.7,+27.6,32,0156,1717161229,49.866 78,0006,0008,0979.4,+27.5,32,0153,1717161529,49.86 13,0005,0007,0979.5,+27.8,32,0134,1717161829,49.915 78,0004,0006,0979.3,+27.7,34,0153,1717162130,50.002 99,0005,0007,0979.2,+27.6,27,0159,1717162429,50 76,0004,0006,0979.3,+27.6,33,0174,1717162730,50.006 99,0004,0006,0979.1,+27.3,31,0170,1717163029,49.982 00,0003,0005,0979.3,+27.4,31,0131,1717163329,49.971 76,0003,0005,0979.4,+27.6,29,0136,1717163629,49.962 78,0003,0005,0979.1,+27.7,31,0142,1717163929,49.991 78,0005,0007,0979.4,+27.5,27,0135,1717164229,49.945 78,0003,0005,0979.0,+27.2,27,0144,1717164529,49.942 74,0004,0006,0979.1,+27.3,27,0128,1717164829,49.925 72,0005,0007,0979.2,+27.6,29,0158,1717165129,49.929 72,0004,0006,0979.2,+27.3,26,0144,1717165429,49.954 72,0008,0011,0979.5,+27.4,28,0153,1717165730,50.06 70,0003,0005,0979.2,+27.6,26,0133,1717166030,50.04 70,0002,0003,0979.4,+27.9,26,0135,1717166330,50.025 72,0003,0005,0979.5,+27.8,27,0140,1717166630,50.026 72,0005,0007,0979.2,+27.9,25,0139,1717166930,50.019 72,0003,0005,0979.2,+27.7,26,0158,1717167530,50.006 70,0006,0008,0979.2,+27.4,26,0149,1717167829,49.988 72,0003,0005,0979.2,+27.3,29,0152,1717168129,49.987 28,0009,0012,0978.9,+27.6,28,0148,1717168429,49.976 70,0004,0006,0979.2,+27.1,29,0144,1717168729,49.966 76,0006,0008,0978.9,+27.2,28,0125,1717169030,50.006 72,0004,0006,0979.2,+27.0,28,0167,1717169330,50.117 99,0003,0005,0978.9,+26.7,30,0142,1717169630,50.115 70,0005,0007,0979.1,+26.8,29,0151,1717169930,50.092 72,0004,0006,0979.4,+27.4,28,0156,1717170230,50.095 72,0003,0005,0979.5,+27.0,30,0132,1717170530,50.074 76,0003,0005,0979.3,+26.6,29,0127,1717170830,50.078 28,0003,0005,0979.3,+26.0,30,0149,1717171130,50.063 72,0003,0005,0979.3,+25.9,31,0137,1717171430,50.055 72,0005,0007,0979.8,+26.0,30,0167,1717171730,50.045 72,0004,0006,0979.3,+25.8,31,0138,1717172030,50.041 72,0004,0006,0979.6,+25.8,30,0149,1717172330,50.037 70,0003,0005,0979.5,+25.9,29,0141,1717172630,50.087 74,0004,0006,0979.4,+25.8,29,0141,1717172930,50.165 99,0004,0006,0979.5,+25.5,30,0153,1717173230,50.162 00,0003,0005,0979.6,+25.4,31,0144,1717173530,50.13 72,0004,0006,0979.6,+25.2,31,0131,1717173830,50.135 35,0003,0005,0979.7,+25.0,30,0154,1717174130,50.108 72,0003,0005,0979.6,+25.0,30,0145,1717174430,50.106 72,0003,0005,0980.0,+25.0,31,0146,1717174730,50.111 74,0003,0005,0979.8,+24.9,31,0144,1717175030,50.101 23,0006,0008,0979.9,+24.6,33,0149,1717175330,50.09 72,0012,0016,0980.0,+24.7,32,0153,1717175630,50.117 72,0003,0005,0980.0,+24.5,33,0162,1717175930,50.1 74,0003,0005,0980.5,+24.4,34,0136,1717176230,50.12 74,0008,0011,0980.5,+24.0,35,0152,1717176530,50.213 25,0004,0006,0980.2,+23.9,36,0150,1717176830,50.204 72,0003,0005,0980.3,+23.6,36,0123,1717177130,50.178 72,0003,0005,0980.7,+23.1,40,0148,1717177730,50.173 72,0005,0007,0980.6,+23.0,41,0148,1717178030,50.17 74,0004,0006,0980.7,+22.7,41,0138,1717178330,50.15 74,0006,0008,0980.6,+22.5,43,0159,1717178630,50.145 28,0005,0007,0980.7,+22.4,43,0142,1717178930,50.136 72,0007,0010,0981.2,+22.1,45,0155,1717179230,50.116 74,0006,0008,0981.1,+21.9,46,0130,1717179530,50.101 74,0005,0007,0980.9,+22.0,46,0158,1717179830,50.149 74,0006,0008,0980.9,+21.9,46,0136,1717180130,50.247 74,0005,0007,0981.2,+21.8,47,0166,1717180430,50.239 72,0005,0007,0981.5,+21.8,47,0161,1717180730,50.233 72,0007,0010,0981.3,+21.8,48,0114,1717181030,50.233 74,0004,0006,0981.3,+21.5,48,0150,1717181330,50.217 74,0005,0007,0981.3,+21.3,50,0148,1717181630,50.204 74,0006,0008,0981.2,+21.3,49,0138,1717181930,50.184 74,0007,0010,0981.4,+21.2,50,0165,1717182230,50.185 74,0005,0007,0981.7,+21.2,50,0147,1717182530,50.168 74,0005,0007,0981.6,+21.0,50,0150,1717182830,50.169 74,0004,0006,0981.8,+21.0,51,0120,1717183130,50.147 30,0005,0007,0981.8,+20.8,52,0175,1717183430,50.196 74,0010,0013,0981.7,+21.0,51,0153,1717183730,50.293 74,0006,0008,0981.8,+20.8,51,0142,1717184030,50.28 74,0007,0010,0981.5,+20.8,51,0139,1717184330,50.281 74,0009,0012,0981.9,+20.6,52,0134,1717184630,50.266 74,0006,0008,0981.7,+20.5,52,0134,1717184930,50.258 74,0005,0007,0981.6,+20.4,52,0138,1717185230,50.247 72,0011,0015,0981.6,+20.3,53,0149,1717185530,50.242 74,0005,0007,0981.4,+20.1,54,0161,1717185830,50.228 76,0009,0012,0981.4,+20.0,54,0160,1717186130,50.235 74,0005,0007,0981.3,+20.0,53,0142,1717186430,50.211 74,0013,0017,0981.8,+19.8,54,0137,1717186730,50.196 74,0007,0010,0982.0,+19.8,54,0141,1717187030,50.247 74,0004,0006,0981.6,+19.6,56,0155,1717187330,50.334 74,0012,0016,0981.5,+19.7,54,0137,1717187630,50.336 74,0005,0007,0981.9,+19.6,54,0157,1717187930,50.314 74,0005,0007,0981.9,+19.5,55,0155,1717188230,50.314 74,0004,0006,0981.6,+19.6,55,0145,1717188530,50.294 99,0007,0010,0981.8,+19.3,56,0134,1717188830,50.303 72,0005,0007,0981.6,+19.3,55,0136,1717189130,50.291 76,0006,0008,0981.9,+19.4,55,0151,1717189430,50.269 74,0016,0022,0981.9,+19.3,56,0139,1717189730,50.259 76,0009,0012,0981.9,+19.0,57,0152,1717190030,50.272 72,0009,0012,0982.0,+18.8,58,0159,1717190330,50.249 74,0006,0008,0981.8,+18.5,59,0149,1717190630,50.311 74,0006,0008,0981.9,+18.6,58,0149,1717190930,50.391 25,0007,0010,0982.0,+18.4,59,0153,1717191230,50.385 72,0005,0007,0981.9,+18.4,59,0152,1717191530,50.383 00,0007,0010,0982.1,+18.4,59,0158,1717191830,50.35 74,0005,0007,0982.1,+18.4,58,0134,1717192130,50.378 74,0005,0007,0982.2,+18.0,60,0164,1717192430,50.366 74,0006,0008,0982.3,+18.0,60,0146,1717192730,50.376 80,0008,0011,0982.3,+17.9,61,0138,1717193030,50.337 80,0006,0008,0982.1,+17.9,59,0140,1717193330,50.333 25,0011,0015,0982.2,+17.8,60,0147,1717193630,50.323 82,0010,0013,0982.1,+17.6,61,0189,1717193930,50.313 82,0011,0015,0982.2,+17.7,60,0158,1717194230,50.349 82,0007,0010,0982.4,+17.4,61,0154,1717194530,50.44 82,0008,0011,0982.2,+17.5,60,0140,1717194830,50.449 82,0008,0011,0982.3,+17.7,60,0160,1717195130,50.44 80,0010,0013,0982.3,+17.5,62,0147,1717195430,50.421 82,0006,0008,0982.3,+17.4,61,0143,1717195730,50.416 82,0008,0011,0982.4,+17.4,62,0125,1717196030,50.402 80,0008,0011,0982.1,+17.5,60,0126,1717196330,50.411 80,0007,0010,0981.9,+17.2,63,0133,1717196630,50.393 82,0008,0011,0982.3,+17.3,61,0162,1717196930,50.383 80,0009,0012,0982.2,+17.1,62,0155,1717197230,50.41 80,0008,0011,0982.3,+17.1,62,0148,1717197530,50.376 74,0006,0008,0982.2,+17.1,62,0137,1717197830,50.405 74,0008,0011,0982.3,+17.1,62,0157,1717198130,50.502 76,0008,0011,0982.0,+16.9,62,0150,1717198430,50.488 76,0005,0007,0982.2,+16.8,62,0153,1717198730,50.487 30,0007,0010,0982.1,+16.8,63,0158,1717199030,50.49 35,0008,0011,0982.4,+17.0,62,0146,1717199330,50.476 74,0011,0015,0982.5,+16.7,63,0136,1717199630,50.485 76,0007,0010,0982.2,+16.5,64,0169,1717199930,50.451 74,0005,0007,0982.3,+16.7,63,0156,1717200230,50.45 76,0007,0010,0982.0,+16.5,64,0148,1717200530,50.435 74,0006,0008,0981.8,+16.6,64,0139,1717200830,50.425 76,0006,0008,0982.0,+16.3,65,0144,1717201130,50.427 74,0008,0011,0982.0,+16.4,64,0150,1717201430,50.456 76,0008,0011,0981.8,+16.1,66,0156,1717201730,50.563 76,0008,0011,0982.0,+15.9,66,0148,1717202030,50.555 76,0009,0012,0982.3,+15.8,67,0145,1717202330,50.536 74,0006,0008,0982.0,+16.0,65,0145,1717202630,50.526 76,0007,0010,0982.1,+15.9,66,0130,1717202930,50.523 76,0009,0012,0982.0,+15.8,66,0144,1717203230,50.505 74,0009,0012,0982.3,+15.9,66,0148,1717203530,50.515 76,0007,0010,0982.5,+15.6,68,0145,1717203830,50.496 30,0009,0012,0982.3,+15.7,67,0135,1717204130,50.502 76,0007,0010,0982.5,+15.6,67,0127,1717204430,50.486 74,0007,0010,0982.3,+15.5,68,0104,1717204730,50.475 37,0008,0011,0982.3,+15.5,67,0154,1717205030,50.534 74,0006,0008,0982.3,+15.5,68,0148,1717205330,50.617 76,0006,0008,0982.3,+15.5,68,0165,1717205630,50.6 76,0008,0011,0982.1,+15.5,67,0148,1717205930,50.606 82,0008,0011,0982.1,+15.6,68,0165,1717206230,50.595 82,0010,0013,0981.9,+15.6,67,0142,1717206530,50.582 99,0006,0008,0981.9,+15.7,67,0156,1717206830,50.58 82,0008,0011,0982.1,+15.9,66,0140,1717207130,50.572 80,0006,0008,0982.0,+15.5,67,0150,1717207430,50.548 82,0007,0010,0981.8,+15.4,68,0134,1717207730,50.541 74,0006,0008,0981.9,+15.4,68,0130,1717208030,50.526 74,0006,0008,0982.1,+15.3,69,0137,1717208330,50.528 76,0009,0012,0982.0,+15.2,69,0144,1717208630,50.559 76,0008,0011,0982.4,+15.2,69,0145,1717208930,50.685 74,0006,0008,0982.2,+15.3,69,0127,1717209230,50.658 78,0007,0010,0982.1,+15.4,68,0147,1717209530,50.658 76,0007,0010,0982.1,+15.4,69,0164,1717209830,50.648 74,0009,0012,0982.5,+15.6,68,0146,1717210130,50.637 74,0006,0008,0982.5,+15.6,68,0150,1717210430,50.632 74,0005,0007,0982.3,+15.5,69,0142,1717210730,50.619 76,0010,0013,0982.4,+15.4,69,0175,1717211030,50.622 74,0007,0010,0982.5,+15.4,69,0133,1717211330,50.599 74,0009,0012,0982.7,+15.4,69,0152,1717211630,50.584 76,0007,0010,0982.7,+15.3,70,0156,1717211930,50.574 76,0015,0021,0982.9,+15.4,68,0131,1717212230,50.668 76,0009,0012,0982.9,+15.4,68,0130,1717212530,50.721 74,0011,0015,0982.9,+15.5,69,0145,1717212830,50.722 74,0008,0011,0983.1,+15.6,69,0166,1717213130,50.721 76,0007,0010,0983.3,+16.0,68,0155,1717213430,50.705 74,0009,0012,0983.2,+16.0,67,0172,1717213730,50.692 74,0009,0012,0983.3,+16.3,67,0137,1717214030,50.693 74,0007,0010,0983.2,+16.3,67,0176,1717214330,50.687 74,0007,0010,0983.2,+16.7,66,0170,1717214630,50.658 76,0009,0012,0983.0,+16.9,65,0152,1717214930,50.679 74,0009,0012,0983.5,+17.1,65,0139,1717215230,50.65 74,0006,0008,0983.0,+18.1,63,0154,1717215530,50.647 99,0007,0010,0983.1,+18.4,63,0161,1717215830,50.676 74,0008,0011,0983.3,+17.6,63,0152,1717216130,50.785 76,0009,0012,0983.2,+17.9,65,0163,1717216430,50.779 76,0008,0011,0983.3,+18.2,64,0149,1717216730,50.76 78,0007,0010,0983.3,+19.3,63,0143,1717217030,50.755 76,0009,0012,0983.3,+18.2,63,0165,1717217330,50.745 76,0008,0011,0983.3,+18.6,62,0135,1717217630,50.827 76,0008,0011,0983.8,+19.1,61,0155,1717217930,50.728 74,0008,0011,0983.5,+19.6,60,0153,1717218230,50.725 74,0007,0010,0983.6,+19.8,58,0140,1717218530,50.706 76,0007,0010,0983.5,+19.8,57,0142,1717218830,50.695 74,0010,0013,0983.5,+20.2,57,0141,1717219130,50.694 74,0009,0012,0984.1,+20.1,56,0157,1717219430,50.744 76,0005,0007,0983.9,+20.0,56,0133,1717219730,50.833 99,0006,0008,0984.0,+20.3,56,0149,1717220030,50.823 74,0008,0011,0984.0,+20.5,55,0130,1717220330,50.82 74,0013,0017,0984.0,+20.2,56,0140,1717220630,50.808 74,0008,0011,0984.0,+20.4,56,0165,1717220930,50.804 99,0007,0010,0984.1,+20.7,57,0155,1717221230,50.79 76,0009,0012,0984.1,+20.8,58,0169,1717221530,50.894 23,0010,0013,0984.0,+20.6,58,0139,1717221830,50.777 76,0011,0015,0984.0,+21.2,58,0145,1717222130,50.76 74,0010,0013,0984.0,+20.8,56,0148,1717222430,50.768 74,0014,0018,0984.1,+21.3,57,0137,1717222730,50.756 74,0009,0012,0984.1,+21.1,54,0133,1717223030,50.787 80,0007,0010,0984.2,+22.2,54,0151,1717223330,50.882 99,0007,0010,0984.1,+21.4,53,0121,1717223630,50.873 78,0009,0012,0984.0,+22.0,54,0149,1717223930,50.882 78,0012,0016,0984.2,+21.5,53,0135,1717224230,50.861 80,0012,0016,0983.9,+22.1,54,0127,1717224530,50.848 80,0009,0012,0984.3,+21.7,53,0150,1717224830,50.847 78,0009,0012,0983.9,+22.2,50,0149,1717225130,50.837 78,0007,0010,0984.1,+22.6,52,0134,1717225430,50.826 78,0007,0010,0984.0,+23.0,49,0147,1717225730,50.826 16,0010,0013,0984.0,+23.0,52,0146,1717226030,50.813 78,0008,0011,0984.1,+23.5,52,0147,1717226330,50.802 78,0011,0015,0983.9,+23.0,52,0160,1717226630,50.845 78,0008,0011,0984.3,+23.1,52,0147,1717226930,50.94 78,0010,0013,0983.9,+23.3,51,0118,1717227231,51.037 74,0008,0011,0984.1,+23.1,50,0159,1717227530,50.943 74,0012,0016,0984.3,+23.2,52,0147,1717227830,50.927 74,0020,0027,0984.1,+23.7,50,0138,1717228130,50.887 74,0008,0011,0984.4,+23.5,52,0146,1717228430,50.895 72,0013,0017,0983.9,+23.8,54,0145,1717228730,50.884 99,0007,0010,0984.0,+23.7,50,0146,1717229030,50.871 78,0008,0011,0984.1,+24.1,51,0154,1717229330,50.863 00,0006,0008,0984.2,+23.9,51,0135,1717229630,50.83 72,0006,0008,0984.0,+24.0,50,0136,1717229930,50.846 72,0007,0010,0984.4,+24.0,50,0160,1717230230,50.88 74,0005,0007,0984.3,+24.0,49,0150,1717230530,50.984 72,0007,0010,0984.2,+24.6,47,0147,1717230830,50.978 72,0007,0010,0984.1,+24.6,51,0139,1717231130,50.971 74,0007,0010,0984.2,+24.5,47,0150,1717231430,50.96 25,0005,0007,0984.2,+24.8,47,0141,1717231730,50.961 74,0006,0008,0984.3,+25.1,47,0147,1717232030,50.948 72,0006,0008,0984.3,+25.1,46,0145,1717232330,50.944 74,0008,0011,0983.9,+25.0,47,0119,1717232630,50.929 72,0007,0010,0984.0,+24.9,47,0138,1717232930,50.918 72,0005,0007,0984.2,+25.1,45,0152,1717233230,50.908 72,0009,0012,0983.9,+25.3,48,0139,1717233530,50.905 72,0005,0007,0984.2,+25.4,47,0136,1717233830,50.972 72,0004,0006,0983.9,+25.6,43,0148,1717234131,51.051 72,0005,0007,0984.1,+25.8,43,0147,1717234431,51.053 72,0005,0007,0984.0,+26.1,40,0131,1717234731,51.026 72,0004,0006,0984.2,+26.2,41,0164,1717235031,51.017 72,0008,0011,0983.9,+26.4,44,0145,1717235331,51.013 72,0004,0006,0984.0,+26.5,39,0143,1717235631,51.013 18,0006,0008,0984.0,+26.7,39,0134,1717235930,50.995 72,0010,0013,0984.0,+26.5,37,0141,1717236230,50.982 72,0006,0008,0984.0,+26.4,40,0134,1717236530,50.986 21,0005,0007,0983.9,+26.7,40,0161,1717236830,50.993 72,0005,0007,0983.9,+27.1,43,0134,1717237130,50.964 70,0005,0007,0984.0,+27.4,37,0130,1717237431,51.008 72,0006,0008,0983.7,+27.0,38,0145,1717237731,51.101 25,0005,0007,0983.7,+27.5,38,0149,1717238031,51.102 72,0005,0007,0983.8,+27.4,37,0157,1717238331,51.088 72,0005,0007,0983.8,+27.8,38,0176,1717238631,51.096 72,0004,0006,0983.7,+27.9,38,0141,1717238931,51.073 76,0008,0011,0983.9,+27.9,38,0153,1717239231,51.05 72,0007,0010,0983.7,+27.5,36,0156,1717239531,51.053 72,0004,0006,0983.7,+27.7,35,0146,1717239831,51.055 99,0005,0007,0983.9,+27.7,37,0150,1717240131,51.029 72,0006,0008,0983.8,+28.0,37,0141,1717240431,51.041 72,0005,0007,0983.7,+27.8,37,0162,1717240731,51.011 72,0004,0006,0983.9,+27.7,37,0140,1717241031,51.053 72,0006,0008,0983.7,+28.0,36,0134,1717241331,51.155 76,0006,0008,0983.6,+28.1,35,0165,1717241631,51.137 72,0006,0008,0983.5,+28.1,39,0157,1717241931,51.141 76,0006,0008,0983.7,+28.3,37,0125,1717242231,51.129 72,0005,0007,0983.5,+28.6,35,0142,1717242531,51.116 76,0005,0007,0983.6,+28.5,32,0158,1717242831,51.149 72,0006,0008,0983.7,+28.8,35,0141,1717243131,51.119 25,0005,0007,0983.6,+28.8,38,0171,1717243431,51.108 74,0005,0007,0983.5,+28.7,37,0148,1717243731,51.096 74,0006,0008,0983.5,+28.9,34,0149,1717244031,51.088 74,0006,0008,0983.5,+28.9,35,0134,1717244331,51.074 72,0005,0007,0983.2,+29.1,36,0160,1717244631,51.13 72,0004,0006,0983.4,+29.2,32,0158,1717244931,51.238 72,0006,0008,0983.0,+29.1,33,0135,1717245231,51.209 74,0009,0012,0983.4,+29.4,32,0144,1717245531,51.194 72,0004,0006,0983.1,+29.4,33,0150,1717245831,51.191 99,0004,0006,0983.1,+29.6,34,0140,1717246131,51.192 76,0009,0012,0982.9,+29.4,33,0163,1717246431,51.186 28,0005,0007,0983.0,+29.3,36,0134,1717246731,51.174 72,0005,0007,0983.1,+29.9,37,0154,1717247031,51.159 74,0004,0006,0983.0,+29.6,32,0148,1717247331,51.157 72,0006,0008,0983.2,+29.7,34,0131,1717247631,51.156 72,0006,0008,0982.9,+29.4,33,0146,1717247931,51.193 72,0007,0010,0983.0,+29.2,33,0152,1717248231,51.181 74,0008,0011,0982.7,+29.4,32,0167,1717248531,51.284 99,0006,0008,0983.0,+29.9,30,0134,1717248831,51.269 18,0005,0007,0982.8,+29.4,32,0154,1717249131,51.268 74,0005,0007,0983.1,+29.9,31,0141,1717249431,51.268 74,0003,0005,0982.9,+29.8,32,0141,1717249731,51.257 72,0003,0005,0982.9,+29.8,32,0140,1717250031,51.24 74,0004,0006,0982.7,+29.7,30,0151,1717250331,51.23 72,0005,0007,0982.8,+29.8,31,0167,1717250631,51.245 74,0004,0006,0983.0,+29.8,32,0153,1717250931,51.209 21,0004,0006,0982.6,+30.0,29,0135,1717251231,51.209 72,0004,0006,0982.5,+29.7,31,0133,1717251531,51.196 72,0006,0008,0982.6,+29.4,32,0172,1717251831,51.229 76,0003,0005,0982.3,+29.6,32,0154,1717252131,51.335 72,0004,0006,0982.2,+29.9,34,0142,1717252431,51.324 78,0006,0008,0982.3,+29.9,30,0133,1717252731,51.326 76,0004,0006,0982.1,+29.5,30,0128,1717253031,51.309 78,0005,0007,0982.3,+29.6,33,0131,1717253331,51.289 80,0007,0010,0982.2,+29.7,30,0148,1717253631,51.285 11,0012,0016,0982.4,+29.2,31,0165,1717253931,51.284 18,0004,0006,0982.2,+29.5,31,0143,1717254231,51.272 99,0006,0008,0982.5,+29.4,31,0162,1717254531,51.26 78,0005,0007,0982.4,+29.2,31,0151,1717254831,51.255 78,0004,0006,0982.2,+29.2,34,0132,1717255131,51.331 00,0005,0007,0982.3,+29.7,32,0161,1717255431,51.27 80,0003,0005,0982.2,+29.5,33,0128,1717255731,51.39 78,0004,0006,0982.1,+29.8,33,0143,1717256031,51.382 80,0004,0006,0982.2,+29.6,33,0142,1717256331,51.368 72,0004,0006,0982.0,+29.6,31,0155,1717256631,51.363 74,0005,0007,0982.1,+30.1,30,0157,1717256931,51.356 72,0005,0007,0982.1,+29.9,31,0141,1717257231,51.345 74,0005,0007,0982.2,+29.7,31,0143,1717257531,51.345 74,0005,0007,0982.1,+29.9,31,0132,1717257831,51.332 72,0003,0005,0982.4,+29.6,33,0148,1717258131,51.332 72,0004,0006,0982.3,+29.3,33,0142,1717258431,51.308 78,0003,0005,0982.1,+29.5,34,0138,1717258731,51.309 78,0005,0007,0982.4,+29.3,34,0138,1717259031,51.338 82,0007,0010,0982.1,+29.1,33,0160,1717259331,51.447 16,0005,0007,0982.3,+28.6,36,0154,1717259631,51.497 80,0005,0007,0982.4,+28.4,37,0150,1717259931,51.419 78,0004,0006,0982.7,+27.9,36,0135,1717260531,51.401 72,0008,0011,0982.7,+27.8,37,0170,1717260831,51.389 74,0004,0006,0982.9,+27.6,36,0132,1717261131,51.39 74,0005,0007,0983.1,+27.3,37,0135,1717261431,51.368 78,0004,0006,0983.1,+27.2,35,0145,1717261731,51.345 25,0009,0012,0983.2,+27.1,37,0145,1717262031,51.35 74,0010,0013,0983.0,+26.7,40,0142,1717262331,51.348 74,0009,0012,0983.2,+26.6,40,0173,1717262631,51.382 74,0009,0012,0983.0,+26.2,41,0139,1717262931,51.486 74,0007,0010,0983.1,+26.1,41,0130,1717263231,51.473 74,0011,0015,0983.0,+26.0,42,0152,1717263531,51.463 74,0007,0010,0983.0,+25.6,42,0128,1717263831,51.453 72,0004,0006,0983.2,+25.3,42,0135,1717264131,51.446 23,0011,0015,0983.1,+25.0,43,0147,1717264431,51.432 74,0007,0010,0983.1,+24.8,43,0138,1717264731,51.435 00,0005,0007,0983.5,+24.7,43,0148,1717265031,51.414 74,0005,0007,0983.4,+24.5,43,0134,1717265331,51.407 74,0006,0008,0983.6,+24.4,43,0164,1717265631,51.438 28,0007,0010,0983.5,+24.4,43,0185,1717265931,51.383 78,0003,0005,0983.4,+24.3,42,0146,1717266231,51.431 78,0002,0003,0983.5,+24.1,43,0153,1717266531,51.528 80,0004,0006,0983.6,+23.9,44,0143,1717266831,51.53 74,0005,0007,0983.8,+23.8,44,0141,1717267131,51.504 80,0005,0007,0983.8,+23.7,42,0141,1717267431,51.506 80,0003,0005,0984.0,+23.8,42,0154,1717267731,51.487 80,0004,0006,0983.8,+23.7,42,0134,1717268031,51.474 18,0004,0006,0983.9,+23.6,42,0147,1717268331,51.472 80,0004,0006,0984.0,+23.5,43,0138,1717268631,51.465 80,0004,0006,0984.0,+23.4,42,0142,1717268931,51.442 80,0011,0015,0984.1,+23.4,44,0158,1717269231,51.432 99,0004,0006,0984.1,+23.3,42,0151,1717269531,51.421 80,0004,0006,0983.9,+23.2,43,0133,1717270131,51.575 80,0004,0006,0984.1,+22.8,44,0141,1717270431,51.571 80,0004,0006,0983.9,+22.7,43,0147,1717270731,51.561 80,0006,0008,0984.2,+22.5,44,0151,1717271031,51.567 80,0004,0006,0984.1,+22.4,45,0136,1717271331,51.533 82,0004,0006,0984.0,+22.2,45,0153,1717271631,51.523 80,0003,0005,0983.9,+22.2,43,0122,1717271931,51.52 80,0003,0005,0984.1,+22.1,46,0143,1717272231,51.51 80,0004,0006,0984.1,+21.9,46,0145,1717272831,51.497 80,0004,0006,0984.3,+21.7,46,0138,1717273131,51.482 80,0005,0007,0984.2,+21.7,47,0153,1717273431,51.527 80,0008,0011,0984.2,+21.7,47,0143,1717273731,51.616 80,0004,0006,0984.1,+21.5,47,0153,1717274031,51.602 82,0008,0011,0983.8,+21.3,47,0147,1717274331,51.6 80,0004,0006,0983.8,+21.3,48,0155,1717274631,51.6 80,0004,0006,0984.0,+21.3,47,0148,1717274931,51.583 82,0004,0006,0983.9,+21.1,48,0143,1717275231,51.578 28,0004,0006,0983.9,+21.1,48,0141,1717275531,51.568 82,0008,0011,0983.9,+21.1,48,0147,1717275831,51.544 82,0004,0006,0983.8,+21.0,48,0142,1717276131,51.543 80,0005,0007,0983.8,+21.0,48,0158,1717276431,51.536 25,0004,0006,0983.7,+21.0,48,0147,1717276731,51.544 80,0004,0006,0983.9,+20.9,49,0149,1717277031,51.577 00,0006,0008,0983.7,+20.6,51,0149,1717277331,51.641 80,0005,0007,0983.5,+20.8,48,0173,1717277631,51.655 82,0003,0005,0983.9,+20.4,51,0160,1717277931,51.644 82,0006,0008,0983.7,+20.4,50,0148,1717278231,51.644 82,0007,0010,0983.8,+20.2,51,0146,1717278531,51.631 80,0007,0010,0983.6,+20.5,50,0163,1717278831,51.627 80,0004,0006,0983.6,+20.5,50,0147,1717279131,51.64 80,0005,0007,0983.7,+20.3,52,0144,1717279431,51.609 82,0006,0008,0983.8,+20.4,53,0174,1717279731,51.605 80,0006,0008,0983.6,+20.1,53,0145,1717280031,51.585 82,0006,0008,0983.6,+20.0,53,0159,1717280331,51.573 80,0004,0006,0983.6,+20.1,51,0157,1717280631,51.626 80,0005,0007,0983.5,+20.0,53,0149,1717280931,51.715 80,0004,0006,0983.5,+20.1,52,0163,1717281231,51.695 82,0005,0007,0983.7,+19.8,53,0146,1717281531,51.697 82,0004,0006,0983.5,+19.6,54,0144,1717281831,51.685 82,0004,0006,0983.8,+19.5,54,0147,1717282131,51.678 80,0010,0013,0983.5,+19.7,53,0157,1717282431,51.665 80,0006,0008,0983.5,+19.7,52,0147,1717282731,51.678 82,0004,0006,0983.2,+19.6,54,0165,1717283031,51.645 99,0005,0007,0983.4,+19.3,56,0158,1717283331,51.629 82,0008,0011,0983.5,+19.5,53,0157,1717283631,51.629 28,0005,0007,0983.2,+19.3,54,0141,1717283931,51.624 80,0008,0011,0983.5,+19.1,56,0144,1717284231,51.662 80,0008,0011,0983.5,+19.0,56,0138,1717284531,51.77 74,0006,0008,0983.5,+19.0,57,0143,1717284831,51.757 76,0004,0006,0983.3,+18.8,57,0148,1717285131,51.756 74,0005,0007,0983.6,+18.7,58,0160,1717285431,51.743 76,0006,0008,0983.4,+18.7,58,0162,1717285731,51.733 76,0004,0006,0983.6,+18.7,57,0155,1717286031,51.747 80,0004,0006,0983.5,+18.7,57,0176,1717286631,51.714 82,0004,0006,0983.4,+18.8,55,0144,1717286931,51.717 82,0003,0005,0983.3,+19.0,55,0167,1717287231,51.696 82,0005,0007,0983.5,+18.8,56,0140,1717287531,51.692 76,0005,0007,0983.5,+19.0,55,0156,1717287831,51.724 80,0005,0007,0983.2,+18.7,56,0149,1717288131,51.827 80,0004,0006,0983.3,+18.7,56,0144,1717288431,51.814 82,0005,0007,0983.2,+18.7,56,0177,1717288731,51.808 82,0005,0007,0983.6,+18.8,56,0164,1717289031,51.795 82,0006,0008,0983.5,+18.8,57,0136,1717289331,51.784 80,0005,0007,0983.3,+18.4,58,0154,1717289631,51.779 82,0010,0013,0983.4,+18.3,57,0146,1717289931,51.759 80,0004,0006,0983.6,+18.4,58,0148,1717290231,51.748 33,0007,0010,0983.4,+18.5,57,0162,1717290531,51.737 28,0006,0008,0983.5,+18.4,58,0142,1717290831,51.732 82,0005,0007,0983.7,+18.4,58,0174,1717291131,51.733 82,0006,0008,0983.6,+18.4,58,0150,1717291431,51.775 82,0005,0007,0983.5,+18.5,59,0148,1717291731,51.864 82,0005,0007,0983.3,+18.3,58,0147,1717292031,51.857 82,0004,0006,0983.4,+18.2,58,0140,1717292331,51.856 80,0005,0007,0983.4,+18.1,59,0144,1717292631,51.839 82,0007,0010,0983.5,+18.0,59,0141,1717292931,51.841 80,0007,0010,0983.3,+17.8,61,0174,1717293231,51.847 84,0004,0006,0983.2,+17.8,60,0165,1717293531,51.83 82,0004,0006,0983.4,+17.8,60,0162,1717293831,51.803 80,0006,0008,0983.4,+17.8,60,0130,1717294131,51.804 99,0004,0006,0983.8,+17.8,60,0160,1717294431,51.8 82,0010,0013,0983.9,+17.7,61,0147,1717294731,51.781 82,0005,0007,0983.6,+17.6,62,0116,1717295031,51.831 80,0005,0007,0983.8,+17.6,62,0177,1717295331,51.928 00,0007,0010,0983.5,+17.6,62,0137,1717295631,51.885 82,0008,0011,0983.6,+17.6,61,0148,1717295931,51.908 80,0008,0011,0983.8,+17.6,61,0156,1717296231,51.901 00,0005,0007,0983.7,+17.5,63,0163,1717296531,51.873 80,0005,0007,0984.0,+17.7,61,0168,1717296831,51.881 84,0004,0006,0983.8,+17.9,60,0138,1717297131,51.872 80,0008,0011,0983.8,+17.6,62,0129,1717297431,51.879 30,0004,0006,0983.9,+17.9,59,0160,1717297731,51.864 33,0004,0006,0984.2,+17.8,60,0164,1717298031,51.868 82,0008,0011,0983.8,+17.7,62,0138,1717298331,51.855 82,0006,0008,0983.8,+17.7,62,0160,1717298631,51.906 35,0004,0006,0984.1,+17.8,62,0140,1717298931,51.998 82,0006,0008,0983.9,+17.9,63,0142,1717299232,52.008 80,0006,0008,0984.1,+18.2,62,0155,1717299531,51.966 80,0009,0012,0984.1,+18.7,61,0151,1717299831,51.956 80,0008,0011,0984.1,+19.0,60,0146,1717300131,51.946 80,0005,0007,0983.8,+19.2,61,0157,1717300431,51.942 82,0005,0007,0984.0,+19.4,61,0155,1717300731,51.943 82,0005,0007,0983.9,+20.1,58,0147,1717301031,51.941 78,0008,0011,0983.9,+20.4,59,0166,1717301331,51.915 99,0009,0012,0984.2,+20.5,59,0152,1717301631,51.909 80,0008,0011,0984.2,+20.5,59,0155,1717301931,51.895 80,0007,0010,0984.1,+20.4,57,0150,1717302231,51.939 74,0009,0012,0984.1,+20.4,58,0170,1717302532,52.042 76,0005,0007,0984.0,+21.0,54,0152,1717302832,52.029 76,0005,0007,0984.1,+21.6,55,0152,1717303132,52.023 00,0005,0007,0984.2,+21.7,55,0149,1717303431,51.999 76,0006,0008,0984.2,+21.9,54,0167,1717303732,52.021 80,0008,0011,0984.4,+22.7,52,0161,1717304032,52.009 80,0005,0007,0984.6,+22.5,52,0144,1717304331,52 80,0008,0011,0984.4,+22.8,53,0126,1717304632,52.008 78,0009,0012,0984.3,+22.0,52,0125,1717304931,51.99 80,0006,0008,0984.1,+22.7,51,0159,1717305231,51.969 78,0004,0006,0984.5,+22.4,52,0140,1717305832,52.009 25,0006,0008,0984.6,+22.9,52,0147,1717306132,52.102 80,0005,0007,0984.5,+23.3,52,0162,1717306432,52.078 80,0004,0006,0984.6,+23.5,50,0167,1717306732,52.089 78,0004,0006,0984.5,+23.7,50,0141,1717307032,52.076 80,0008,0011,0984.7,+23.2,50,0140,1717307332,52.062 78,0006,0008,0984.5,+23.5,49,0156,1717307632,52.053 80,0006,0008,0984.6,+23.6,51,0130,1717307932,52.037 78,0005,0007,0984.9,+23.9,51,0151,1717308232,52.041 78,0006,0008,0984.6,+24.1,47,0150,1717308532,52.026 78,0006,0008,0984.8,+24.0,48,0132,1717308832,52.015 80,0005,0007,0984.8,+24.4,48,0147,1717309132,52.014 78,0007,0010,0985.0,+24.3,52,0170,1717309432,52.059 30,0006,0008,0984.8,+24.6,49,0171,1717309732,52.147 78,0006,0008,0984.7,+24.0,50,0159,1717310032,52.139 80,0006,0008,0984.6,+24.5,49,0148,1717310332,52.131 78,0012,0016,0984.9,+24.7,48,0141,1717310632,52.112 78,0011,0015,0984.6,+24.3,50,0144,1717310932,52.097 78,0006,0008,0984.9,+25.2,50,0154,1717311232,52.092 80,0006,0008,0984.8,+25.6,48,0140,1717311532,52.084 78,0007,0010,0984.9,+25.1,48,0163,1717311832,52.105 78,0009,0012,0984.8,+25.7,46,0135,1717312132,52.084 80,0006,0008,0984.7,+26.0,45,0149,1717312432,52.071 78,0010,0013,0984.6,+26.4,48,0148,1717312732,52.051 74,0004,0006,0984.9,+26.2,49,0145,1717313032,52.108 72,0005,0007,0984.7,+27.0,45,0139,1717313332,52.203 18,0008,0011,0984.9,+27.0,45,0141,1717313632,52.191 74,0005,0007,0984.8,+26.9,44,0145,1717313932,52.179 72,0006,0008,0984.9,+26.9,47,0152,1717314232,52.196 74,0007,0010,0985.1,+27.1,41,0154,1717314532,52.174 23,0007,0010,0984.8,+27.6,46,0137,1717314832,52.15 78,0004,0006,0985.1,+27.1,41,0151,1717315132,52.151 76,0007,0010,0984.8,+28.0,42,0148,1717315432,52.142 76,0005,0007,0984.8,+27.9,44,0166,1717315732,52.137 78,0004,0006,0984.8,+28.2,40,0136,1717316332,52.12 76,0005,0007,0985.0,+28.2,46,0162,1717316632,52.16 76,0006,0008,0984.8,+28.4,42,0189,1717316932,52.256 76,0005,0007,0984.9,+27.9,41,0146,1717317232,52.236 78,0013,0017,0984.8,+28.1,40,0128,1717317532,52.229 76,0006,0008,0984.7,+28.4,40,0135,1717317832,52.23 76,0006,0008,0984.9,+28.6,40,0145,1717318132,52.223 78,0004,0006,0984.8,+28.7,43,0162,1717318432,52.213 78,0007,0010,0984.7,+28.8,42,0132,1717318732,52.212 76,0003,0005,0985.0,+28.5,37,0134,1717319032,52.192 76,0004,0006,0984.9,+28.9,43,0155,1717319332,52.259 76,0006,0008,0984.9,+28.9,38,0147,1717319632,52.189 78,0006,0008,0984.5,+28.6,41,0155,1717319932,52.186 76,0003,0005,0984.4,+28.6,36,0144,1717320232,52.228 76,0004,0006,0984.5,+29.0,36,0139,1717320532,52.313 99,0003,0005,0984.6,+29.1,38,0149,1717320832,52.306 76,0006,0008,0984.6,+29.3,36,0147,1717321132,52.289 76,0006,0008,0984.8,+29.7,35,0138,1717321432,52.291 78,0005,0007,0984.5,+29.5,32,0144,1717321732,52.278 80,0006,0008,0984.4,+29.4,37,0152,1717322032,52.277 74,0007,0010,0984.8,+29.5,36,0144,1717322332,52.274 70,0003,0005,0984.5,+29.4,34,0157,1717322632,52.261 72,0003,0005,0984.2,+29.7,32,0143,1717322932,52.254 70,0006,0008,0984.5,+29.9,33,0150,1717323232,52.24 72,0004,0006,0984.2,+30.2,33,0146,1717323532,52.239 72,0003,0005,0984.5,+29.9,35,0149,1717323832,52.276 99,0004,0006,0984.0,+30.0,33,0150,1717324132,52.376 74,0003,0005,0984.2,+29.8,35,0137,1717324432,52.372 76,0005,0007,0984.2,+30.0,33,0157,1717324732,52.34 72,0005,0007,0984.4,+30.2,32,0164,1717325032,52.341 72,0004,0006,0984.3,+30.3,30,0133,1717325332,52.351 72,0003,0005,0984.1,+30.4,36,0147,1717325632,52.329 72,0004,0006,0984.3,+30.1,34,0154,1717325932,52.317 74,0004,0006,0984.0,+30.4,35,0147,1717326232,52.311 74,0004,0006,0984.0,+30.6,31,0139,1717326532,52.313 99,0003,0005,0983.9,+30.3,34,0136,1717326832,52.293 72,0003,0005,0983.8,+30.2,35,0150,1717327132,52.307 72,0004,0006,0983.7,+30.2,36,0157,1717327432,52.332 74,0003,0005,0983.8,+30.3,33,0166,1717327732,52.426 76,0005,0007,0984.0,+30.4,31,0131,1717328032,52.423 21,0006,0008,0983.7,+30.2,32,0156,1717328332,52.414 74,0004,0006,0983.8,+30.7,32,0162,1717328632,52.4 74,0006,0008,0984.2,+31.2,30,0129,1717328932,52.396 72,0004,0006,0983.9,+31.0,30,0170,1717329232,52.387 74,0005,0007,0983.7,+30.9,29,0144,1717329532,52.373 74,0003,0005,0983.9,+31.1,28,0153,1717329832,52.375 74,0004,0006,0984.0,+31.2,29,0134,1717330132,52.363 74,0005,0007,0983.8,+31.0,30,0145,1717330432,52.369 99,0005,0007,0983.9,+30.9,30,0160,1717330732,52.343 21,0004,0006,0983.9,+31.5,30,0135,1717331032,52.386 76,0003,0005,0984.0,+30.9,28,0171,1717331332,52.476 74,0003,0005,0983.8,+31.5,28,0158,1717331632,52.483 25,0008,0011,0984.0,+31.2,29,0149,1717331932,52.483 76,0003,0005,0983.8,+31.1,31,0147,1717332232,52.463 74,0010,0013,0983.8,+31.3,26,0121,1717332532,52.445 74,0007,0010,0983.7,+30.6,28,0168,1717332832,52.439 74,0004,0006,0983.8,+30.5,29,0157,1717333132,52.428 00,0006,0008,0983.9,+30.8,28,0156,1717333432,52.913 78,0003,0005,0983.7,+30.8,30,0145,1717333732,52.412 23,0004,0006,0983.9,+30.8,32,0166,1717334032,52.396 74,0003,0005,0983.5,+30.6,30,0151,1717334332,52.397 23,0004,0006,0983.9,+30.7,31,0152,1717334632,52.449 25,0006,0008,0983.3,+30.8,30,0153,1717334932,52.529 74,0008,0011,0983.4,+30.1,30,0144,1717335532,52.512 72,0007,0010,0983.8,+29.8,34,0153,1717335832,52.499 78,0004,0006,0983.4,+30.0,32,0162,1717336132,52.487 74,0004,0006,0983.3,+30.4,36,0137,1717336432,52.485 74,0003,0005,0983.5,+30.5,34,0133,1717336732,52.478 72,0005,0007,0983.4,+30.1,36,0130,1717337032,52.473 72,0006,0008,0983.1,+30.2,35,0137,1717337332,52.457 72,0005,0007,0983.2,+30.0,38,0133,1717337632,52.462 72,0004,0006,0983.1,+30.1,38,0157,1717337932,52.447 72,0009,0012,0982.8,+30.2,35,0144,1717338232,52.484 74,0004,0006,0982.9,+30.5,34,0146,1717338532,52.584 00,0004,0006,0982.7,+30.6,35,0166,1717338832,52.551 74,0006,0008,0983.1,+30.0,35,0143,1717339132,52.569 72,0005,0007,0983.1,+30.0,36,0155,1717339432,52.585 72,0004,0006,0983.6,+29.8,38,0149,1717339732,52.554 66,0003,0005,0983.3,+29.3,39,0142,1717340032,52.546 74,0004,0006,0983.6,+28.9,39,0139,1717340332,52.526 74,0005,0007,0983.7,+28.6,42,0151,1717340632,52.522 76,0007,0010,0983.5,+28.2,43,0138,1717340932,52.515 76,0007,0010,0983.4,+28.1,45,0133,1717341232,52.5 28,0004,0006,0983.6,+27.8,45,0162,1717341532,52.488 23,0004,0006,0983.6,+27.5,44,0137,1717341832,52.533 74,0003,0005,0983.4,+27.4,44,0137,1717342132,52.612 76,0003,0005,0983.6,+27.3,44,0123,1717342432,52.625 72,0005,0007,0983.7,+27.0,44,0151,1717342732,52.611 74,0007,0010,0983.7,+26.9,44,0141,1717343032,52.597 74,0004,0006,0983.8,+26.8,45,0134,1717343332,52.598 74,0009,0012,0983.6,+26.7,45,0137,1717343632,52.576 99,0004,0006,0983.7,+26.7,44,0159,1717343932,52.568 74,0004,0006,0983.5,+26.6,44,0147,1717344232,52.559 76,0004,0006,0983.5,+26.6,44,0151,1717344532,52.533 76,0003,0005,0983.5,+26.5,44,0153,1717344832,52.541 74,0003,0005,0983.7,+26.7,44,0156,1717345132,52.533 72,0008,0011,0983.0,+26.4,47,0144,1717345432,52.578 76,0015,0021,0983.2,+26.4,47,0136,1717345732,52.683 80,0012,0016,0983.5,+26.3,48,0143,1717346032,52.672 80,0009,0012,0983.3,+26.1,50,0155,1717346332,52.743 80,0007,0010,0983.5,+26.0,49,0132,1717346632,52.65 80,0004,0006,0983.6,+26.0,48,0152,1717346932,52.642 80,0006,0008,0983.5,+26.1,48,0136,1717347232,52.63 78,0007,0010,0983.4,+25.8,48,0139,1717347532,52.636 80,0004,0006,0983.4,+26.0,48,0141,1717347832,52.628 80,0004,0006,0983.7,+25.7,50,0160,1717348132,52.611 80,0007,0010,0983.6,+25.5,49,0147,1717348432,52.614 80,0008,0011,0983.5,+25.4,50,0148,1717348732,52.603 80,0015,0021,0983.7,+25.4,49,0170,1717349032,52.642 80,0006,0008,0983.7,+25.2,50,0148,1717349332,52.838 25,0005,0007,0983.8,+24.9,51,0141,1717349632,52.756 82,0007,0010,0983.8,+24.8,50,0118,1717349932,52.726 80,0006,0008,0983.7,+24.7,49,0182,1717350232,52.711 82,0004,0006,0983.6,+24.5,51,0155,1717350532,52.7 80,0004,0006,0983.7,+24.5,50,0146,1717350832,52.686 82,0006,0008,0983.7,+24.5,49,0173,1717351132,52.683 25,0007,0010,0983.7,+24.3,51,0142,1717351432,52.666 80,0005,0007,0983.5,+24.2,51,0139,1717351732,52.663 82,0006,0008,0983.8,+24.1,50,0155,1717352032,52.649 80,0007,0010,0983.5,+24.0,51,0140,1717352332,52.643 80,0005,0007,0984.2,+23.8,52,0151,1717352632,52.682 80,0006,0008,0983.9,+23.7,52,0163,1717352932,52.775 82,0005,0007,0984.0,+23.8,53,0130,1717353232,52.775 82,0007,0010,0983.9,+23.5,54,0148,1717353532,52.778 80,0005,0007,0984.2,+23.6,53,0146,1717353832,52.753 82,0008,0011,0983.7,+23.3,53,0142,1717354132,52.734 80,0005,0007,0984.0,+23.0,54,0154,1717354432,52.731 80,0005,0007,0984.3,+23.1,54,0149,1717354732,52.735 80,0007,0010,0984.2,+22.9,54,0142,1717355032,52.72 82,0004,0006,0984.0,+22.9,54,0153,1717355332,52.715 80,0005,0007,0984.2,+23.0,53,0156,1717355632,52.706 82,0006,0008,0984.5,+22.8,54,0157,1717355932,52.693 80,0006,0008,0983.9,+22.9,54,0144,1717356232,52.734 82,0006,0008,0984.2,+22.7,54,0158,1717356532,52.828 80,0012,0016,0984.3,+22.8,54,0152,1717356832,52.814 80,0005,0007,0984.1,+22.8,55,0121,1717357132,52.801 80,0006,0008,0984.3,+22.9,54,0149,1717357432,52.794 80,0007,0010,0983.8,+23.0,54,0132,1717358032,52.774 82,0009,0012,0984.0,+23.0,53,0137,1717358332,52.772 82,0006,0008,0984.1,+22.6,55,0137,1717358632,52.774 82,0007,0010,0984.1,+22.5,55,0165,1717358932,52.752 82,0005,0007,0984.0,+22.3,56,0165,1717359232,52.747 82,0005,0007,0984.1,+22.3,56,0144,1717359532,52.77 82,0008,0011,0984.3,+22.2,55,0157,1717359832,52.78 82,0009,0012,0984.3,+22.1,56,0173,1717360132,52.873 80,0006,0008,0984.3,+22.0,57,0153,1717360432,52.861 80,0005,0007,0984.6,+21.8,57,0158,1717360732,52.851 82,0008,0011,0984.6,+21.8,57,0147,1717361032,52.848 80,0005,0007,0984.4,+22.0,55,0133,1717361332,52.841 82,0005,0007,0984.5,+21.8,57,0167,1717361632,52.834 80,0006,0008,0984.6,+21.9,56,0168,1717361932,52.828 80,0005,0007,0984.6,+21.8,56,0172,1717362232,52.814 80,0005,0007,0984.6,+21.9,56,0158,1717362532,52.8 80,0006,0008,0984.4,+21.7,57,0161,1717362832,52.794 99,0004,0006,0984.6,+21.7,57,0148,1717363132,52.82 82,0005,0007,0984.6,+21.8,57,0147,1717363432,52.829 80,0005,0007,0984.3,+21.5,58,0145,1717363732,52.914 74,0005,0007,0984.1,+21.6,58,0178,1717364032,52.905 00,0007,0010,0984.1,+21.4,59,0130,1717364332,52.89 74,0006,0008,0984.1,+21.4,60,0140,1717364632,52.903 25,0007,0010,0984.0,+21.5,59,0153,1717364932,52.882 72,0006,0008,0983.8,+21.5,58,0143,1717365232,52.879 82,0005,0007,0983.8,+21.3,59,0141,1717365532,52.878 80,0007,0010,0983.9,+21.4,59,0132,1717365832,52.883 72,0007,0010,0984.0,+21.2,60,0175,1717366132,52.86 82,0008,0011,0984.0,+21.4,59,0141,1717366432,52.839 80,0006,0008,0983.8,+21.3,60,0149,1717366732,52.831 74,0006,0008,0983.9,+21.1,61,0145,1717367032,52.883 80,0006,0008,0984.1,+21.2,60,0160,1717367332,52.964 82,0005,0007,0983.9,+21.1,60,0147,1717367932,52.956 80,0005,0007,0983.8,+21.1,60,0152,1717368232,52.955 72,0006,0008,0983.8,+21.0,61,0153,1717368532,52.947 23,0011,0015,0983.7,+21.0,61,0154,1717368832,52.922 72,0007,0010,0983.9,+21.1,60,0155,1717369132,52.905 72,0006,0008,0983.9,+21.2,60,0149,1717369432,52.904 72,0006,0008,0984.0,+21.2,60,0157,1717369732,52.893 74,0005,0007,0983.9,+21.2,60,0161,1717370032,52.888 82,0007,0010,0983.5,+21.2,59,0157,1717370332,52.874 74,0005,0007,0983.7,+21.3,59,0166,1717370632,52.932 74,0008,0011,0983.9,+21.1,60,0134,1717370933,53.012 80,0006,0008,0983.7,+20.9,62,0154,1717371233,53.011 80,0005,0007,0983.9,+20.6,63,0143,1717371532,52.998 72,0007,0010,0984.0,+20.7,63,0139,1717371833,53.021 82,0008,0011,0983.5,+20.9,63,0130,1717372132,52.982 74,0007,0010,0983.7,+21.0,62,0153,1717372432,52.982 99,0005,0007,0983.6,+20.9,62,0163,1717372732,52.968 80,0007,0010,0983.9,+20.8,62,0137,1717373032,52.962 74,0006,0008,0983.8,+20.5,63,0158,1717373332,52.954 82,0009,0012,0983.9,+20.4,64,0163,1717373632,52.939 80,0008,0011,0984.0,+20.4,64,0173,1717373932,52.949 28,0006,0008,0983.8,+20.3,64,0136,1717374233,53.007 82,0006,0008,0983.6,+20.3,64,0146,1717374533,53.087 00,0005,0007,0983.7,+20.3,64,0147,1717374833,53.04 80,0005,0007,0983.8,+20.2,64,0147,1717375133,53.077 82,0008,0011,0983.5,+20.2,64,0158,1717375433,53.063 33,0007,0010,0983.7,+20.2,64,0135,1717375733,53.042 74,0005,0007,0983.6,+20.3,63,0137,1717376033,53.039 80,0007,0010,0983.7,+20.2,64,0157,1717376333,53.034 74,0008,0011,0983.5,+20.2,64,0149,1717376633,53.025 74,0007,0010,0983.6,+20.1,64,0163,1717376933,53.005 82,0007,0010,0983.3,+20.0,64,0168,1717377233,53.011 82,0006,0008,0983.4,+19.8,65,0174,1717377532,52.984 82,0007,0010,0983.5,+19.9,64,0150,1717377833,53.03 80,0008,0011,0983.3,+19.7,65,0137,1717378433,53.108 99,0008,0011,0983.4,+20.0,64,0137,1717378733,53.099 74,0007,0010,0983.2,+19.8,65,0149,1717379033,53.092 74,0005,0007,0983.3,+19.8,65,0164,1717379333,53.088 74,0007,0010,0983.3,+19.7,65,0148,1717379633,53.069 00,0010,0013,0983.3,+19.8,64,0148,1717379933,53.136 76,0006,0008,0983.2,+19.7,65,0136,1717380233,53.049 78,0008,0011,0983.5,+19.8,64,0158,1717380533,53.039 74,0009,0012,0983.5,+19.8,64,0176,1717380833,53.039 30,0009,0012,0983.1,+19.9,64,0124,1717381133,53.03 82,0005,0007,0983.5,+20.0,63,0139,1717381433,53.061 74,0008,0011,0983.5,+20.1,63,0151,1717381733,53.177 82,0006,0008,0983.4,+20.1,62,0139,1717382033,53.163 33,0009,0012,0983.4,+20.2,62,0146,1717382333,53.157 82,0007,0010,0983.5,+20.1,64,0155,1717382633,53.143 30,0008,0011,0983.5,+20.2,63,0168,1717382933,53.131 82,0008,0011,0983.6,+20.2,64,0153,1717383233,53.124 35,0008,0011,0983.1,+20.3,64,0156,1717383533,53.115 80,0005,0007,0983.5,+20.3,64,0149,1717383833,53.118 82,0007,0010,0983.3,+20.4,64,0136,1717384133,53.11 28,0008,0011,0983.3,+20.5,66,0139,1717384433,53.095 82,0006,0008,0983.4,+20.5,64,0142,1717384733,53.08 74,0008,0011,0983.3,+20.6,66,0157,1717385333,53.21 74,0014,0018,0983.3,+20.8,65,0141,1717385633,53.221 74,0008,0011,0983.4,+20.9,64,0149,1717385933,53.337 74,0006,0008,0983.5,+21.0,64,0150,1717386233,53.203 82,0008,0011,0983.5,+20.9,63,0160,1717386533,53.193 82,0011,0015,0983.3,+21.0,64,0174,1717386833,53.186 30,0012,0016,0983.5,+21.0,67,0143,1717387133,53.18 82,0009,0012,0983.5,+21.0,66,0175,1717387433,53.174 82,0010,0013,0983.4,+21.2,64,0142,1717387733,53.212 80,0012,0016,0983.4,+21.3,64,0163,1717388033,53.151 28,0010,0013,0983.6,+21.3,68,0140,1717388333,53.166 82,0008,0011,0983.6,+21.4,66,0143,1717388633,53.193 82,0006,0008,0983.6,+21.4,65,0166,1717388933,53.279 82,0007,0010,0983.8,+21.5,65,0171,1717389233,53.272 82,0007,0010,0983.7,+21.6,63,0144,1717389533,53.274 82,0007,0010,0983.5,+21.6,66,0171,1717390133,53.239 82,0009,0012,0983.5,+21.6,64,0170,1717390433,53.242 80,0007,0010,0983.8,+21.8,64,0164,1717390733,53.232 80,0006,0008,0983.7,+21.8,65,0151,1717391033,53.218 80,0007,0010,0983.6,+21.8,61,0141,1717391333,53.217 80,0006,0008,0983.9,+21.8,63,0154,1717391633,53.206 30,0007,0010,0983.8,+22.0,65,0148,1717392233,53.237 80,0008,0011,0983.7,+22.0,62,0159,1717392533,53.336 80,0010,0013,0983.8,+22.2,62,0136,1717392833,53.331 80,0007,0010,0983.9,+22.3,63,0163,1717393133,53.313 80,0008,0011,0983.8,+22.3,64,0164,1717393433,53.301 16,0007,0010,0983.7,+22.4,64,0164,1717393733,53.316 80,0008,0011,0983.8,+22.5,63,0170,1717394033,53.297 80,0008,0011,0983.8,+22.4,63,0139,1717394333,53.284 28,0008,0011,0984.2,+22.7,66,0139,1717394633,53.28 84,0010,0013,0983.9,+22.7,65,0155,1717394933,53.27 76,0009,0012,0984.0,+22.7,62,0161,1717395233,53.255 74,0010,0013,0983.7,+22.9,62,0141,1717395533,53.245 74,0015,0021,0983.9,+23.0,61,0150,1717395833,53.289 00,0024,0032,0983.8,+23.3,61,0162,1717396133,53.35 28,0022,0029,0984.0,+23.5,60,0135,1717396433,53.377 74,0021,0028,0983.8,+23.3,61,0145,1717396733,53.359 28,0022,0029,0984.1,+23.4,60,0157,1717397033,53.358 74,0016,0022,0983.7,+23.6,60,0125,1717397333,53.384 76,0006,0008,0984.0,+23.8,59,0157,1717397633,53.349 74,0013,0017,0984.3,+23.9,60,0143,1717397933,53.335 74,0008,0011,0983.9,+24.1,58,0159,1717398233,53.328 74,0008,0011,0983.8,+24.7,58,0165,1717398533,53.317 74,0006,0008,0984.0,+25.0,56,0157,1717398833,53.311 74,0010,0013,0984.0,+25.2,58,0158,1717399133,53.299 72,0009,0012,0983.8,+25.3,57,0135,1717399433,53.351 74,0008,0011,0984.2,+25.5,57,0154,1717399733,53.443 72,0009,0012,0984.2,+25.1,54,0147,1717400033,53.431 74,0007,0010,0984.0,+25.5,55,0151,1717400333,53.422 74,0011,0015,0984.1,+25.3,56,0154,1717400633,53.413 74,0010,0013,0984.1,+24.9,53,0161,1717400933,53.41 74,0009,0012,0983.8,+25.3,55,0150,1717401233,53.401 74,0009,0012,0983.7,+25.8,58,0138,1717401533,53.386 74,0010,0013,0984.2,+25.8,51,0162,1717401833,53.391 28,0009,0012,0984.1,+26.1,53,0153,1717402133,53.359 76,0018,0024,0984.1,+25.8,51,0152,1717402433,53.37 74,0012,0016,0984.0,+26.1,51,0149,1717402733,53.355 74,0016,0022,0984.0,+26.0,50,0155,1717403033,53.4 25,0012,0016,0983.9,+26.4,48,0166,1717403333,53.506 72,0008,0011,0983.9,+26.8,47,0152,1717403633,53.478 74,0014,0018,0984.0,+26.9,46,0153,1717403933,53.469 72,0010,0013,0983.7,+27.0,50,0148,1717404233,53.464 72,0015,0021,0983.5,+27.0,47,0145,1717404533,53.463 25,0009,0012,0983.7,+27.5,48,0151,1717404833,53.453 72,0008,0011,0983.4,+27.8,49,0141,1717405133,53.44 72,0008,0011,0983.6,+27.8,45,0125,1717405433,53.427 72,0007,0010,0983.6,+28.4,45,0143,1717405733,53.425 78,0012,0016,0983.4,+28.2,41,0157,1717406033,53.426 78,0010,0013,0983.6,+28.3,42,0132,1717406333,53.422 76,0011,0015,0983.2,+28.5,40,0165,1717406633,53.473 78,0009,0012,0983.4,+28.3,41,0153,1717406933,53.572 72,0012,0016,0983.6,+28.5,41,0159,1717407233,53.547 74,0010,0013,0983.3,+28.4,42,0150,1717407533,53.538 72,0010,0013,0983.4,+28.4,39,0142,1717407833,53.529 72,0009,0012,0983.3,+28.8,44,0142,1717408133,53.525 74,0006,0008,0983.4,+28.6,38,0172,1717408433,53.508 99,0010,0013,0983.2,+29.0,45,0144,1717408733,53.512 74,0006,0008,0983.3,+28.9,40,0133,1717409033,53.497 74,0007,0010,0983.3,+28.8,40,0156,1717409333,53.48 74,0006,0008,0982.8,+29.1,43,0178,1717409633,53.468 74,0008,0011,0982.8,+29.1,40,0153,1717409933,53.489 74,0008,0011,0983.1,+29.2,39,0165,1717410233,53.502 99,0010,0013,0983.1,+29.2,39,0131,1717410533,53.611 78,0009,0012,0983.1,+29.6,43,0168,1717410833,53.597 78,0008,0011,0982.8,+29.4,38,0138,1717411133,53.591 28,0008,0011,0983.0,+29.7,42,0162,1717411433,53.577 76,0006,0008,0983.0,+29.7,37,0139,1717411733,53.568 72,0008,0011,0982.7,+30.1,37,0165,1717412033,53.573 99,0011,0015,0982.7,+29.8,36,0149,1717412333,53.555 99,0010,0013,0982.7,+30.0,40,0144,1717412633,53.551 72,0008,0011,0982.8,+29.9,38,0165,1717412933,53.539 78,0009,0012,0982.6,+30.4,43,0142,1717413233,53.531 76,0013,0017,0982.6,+29.9,39,0130,1717413533,53.533 78,0008,0011,0982.4,+30.4,41,0152,1717413833,53.588 78,0007,0010,0982.7,+30.5,44,0150,1717414133,53.667 82,0008,0011,0982.2,+30.6,41,0145,1717414433,53.672 78,0009,0012,0982.0,+30.7,44,0163,1717414733,53.675 78,0008,0011,0982.6,+30.6,39,0139,1717415033,53.654 80,0011,0015,0982.3,+30.4,38,0148,1717415333,53.648 78,0014,0018,0982.3,+30.5,37,0156,1717415633,53.67 72,0007,0010,0982.3,+30.3,37,0129,1717415933,53.621 72,0011,0015,0982.2,+30.5,38,0128,1717416233,53.644 74,0007,0010,0982.2,+30.6,36,0158,1717416533,53.597 74,0009,0012,0982.4,+30.4,39,0168,1717416833,53.608 74,0007,0010,0982.2,+30.5,38,0165,1717417133,53.593 99,0008,0011,0982.0,+30.6,37,0144,1717417433,53.631 78,0009,0012,0982.1,+30.7,38,0167,1717417733,53.731 78,0009,0012,0981.8,+30.7,38,0145,1717418033,53.712 80,0010,0013,0982.1,+31.0,37,0138,1717418333,53.71 78,0009,0012,0981.7,+30.9,34,0164,1717418633,53.716 21,0008,0011,0981.6,+31.0,35,0158,1717418933,53.698 78,0007,0010,0981.9,+31.3,37,0159,1717419233,53.699 00,0007,0010,0981.5,+31.1,35,0120,1717419983,23.767 78,0009,0012,0981.4,+31.3,34,0169,1717420283,23.771 78,0006,0008,0981.2,+31.7,32,0169,1717420583,23.767 80,0008,0011,0981.4,+31.5,33,0155,1717420883,23.751 78,0008,0011,0981.2,+31.3,29,0131,1717421183,23.868 21,0007,0010,0981.4,+31.5,30,0170,1717421483,23.891 00,0007,0010,0981.2,+31.4,34,0159,1717421783,23.846 78,0008,0011,0981.0,+31.1,33,0155,1717422083,23.858 78,0006,0008,0980.9,+31.3,37,0156,1717422383,23.873 99,0007,0010,0980.7,+31.4,30,0165,1717422683,23.84 74,0009,0012,0980.9,+31.8,31,0140,1717422983,23.842 74,0009,0012,0981.3,+31.5,30,0157,1717423283,23.835 72,0008,0011,0981.3,+31.2,33,0118,1717423583,23.824 74,0008,0011,0981.3,+31.0,32,0138,1717423883,23.821 72,0006,0008,0980.6,+30.6,33,0150,1717424183,23.807 74,0005,0007,0980.8,+30.8,34,0156,1717424483,23.783 74,0009,0012,0980.7,+30.4,33,0149,1717424783,23.908 74,0006,0008,0980.6,+30.4,34,0162,1717425083,23.937 74,0007,0010,0980.6,+30.7,35,0109,1717425383,23.934 74,0008,0011,0980.7,+30.8,31,0134,1717425683,23.906 74,0010,0013,0980.7,+30.7,32,0158,1717425983,23.912 74,0007,0010,0980.5,+30.7,36,0128,1717426283,23.949 74,0007,0010,0980.2,+30.6,36,0145,1717426583,23.9 76,0008,0011,0980.1,+30.5,35,0137,1717426883,23.882 78,0008,0011,0980.2,+30.5,38,0158,1717427183,23.879 99,0032,0044,0979.8,+30.3,40,0135,1717427483,23.872 00,0030,0042,0980.0,+30.3,41,0162,1717427783,23.828 74,0013,0017,0979.7,+30.3,40,0164,1717428083,23.857 74,0008,0011,0979.7,+29.9,39,0129,1717428383,23.967 74,0006,0008,0979.9,+29.9,39,0157,1717428683,23.998 13,0012,0016,0979.9,+29.9,40,0158,1717428983,23.987 76,0012,0016,0980.1,+29.8,39,0171,1717429283,23.973 76,0005,0007,0980.2,+29.7,38,0149,1717429583,23.976 72,0006,0008,0980.0,+29.5,39,0128,1717429883,23.96 82,0006,0008,0980.2,+29.4,40,0115,1717430183,23.947 99,0006,0008,0980.1,+29.2,44,0140,1717430483,23.938 80,0006,0008,0980.4,+29.1,46,0165,1717430783,23.93 80,0012,0016,0980.2,+29.0,45,0153,1717431083,23.92 80,0007,0010,0980.2,+28.9,45,0151,1717431383,23.916 82,0007,0010,0980.2,+28.8,45,0167,1717431683,23.908 06,0011,0015,0980.3,+28.6,45,0155,1717431984,24.035 80,0006,0008,0980.1,+28.5,46,0156,1717432284,24.051 80,0011,0015,0980.4,+28.4,46,0177,1717432584,24.036 80,0007,0010,0980.5,+28.3,47,0153,1717433184,24.03 72,0009,0012,0980.4,+28.2,47,0144,1717433484,24.017 74,0006,0008,0980.3,+28.1,48,0161,1717433784,24.011 74,0010,0013,0980.5,+28.0,48,0159,1717434083,23.996 74,0007,0010,0980.4,+27.9,49,0142,1717434383,23.988 76,0010,0013,0980.8,+28.1,48,0152,1717434683,23.979 74,0009,0012,0981.1,+27.8,49,0128,1717434983,23.974 74,0009,0012,0981.2,+27.5,50,0135,1717435283,23.962 74,0007,0010,0981.5,+26.4,48,0142,1717435584,24.067 80,0006,0008,0980.8,+25.9,48,0151,1717435884,24.09 82,0008,0011,0980.8,+26.1,47,0182,1717436184,24.075 80,0012,0016,0981.0,+25.5,47,0159,1717436484,24.074 80,0011,0015,0980.7,+25.2,48,0135,1717436784,24.068 82,0007,0010,0980.9,+25.4,48,0149,1717437084,24.06 80,0008,0011,0980.8,+25.3,49,0133,1717437384,24.042 80,0011,0015,0981.3,+25.6,49,0139,1717437684,24.044 82,0007,0010,0981.1,+25.4,49,0142,1717437984,24.079 80,0011,0015,0981.1,+25.2,50,0141,1717438284,24.028 80,0007,0010,0980.8,+25.3,49,0166,1717438584,24.004 99,0006,0008,0981.3,+24.8,51,0134,1717438883,23.989 80,0010,0013,0981.1,+24.8,50,0161,1717439184,24.12 80,0012,0016,0981.0,+24.6,50,0135,1717439484,24.13 80,0009,0012,0981.0,+24.6,50,0161,1717439784,24.129 80,0007,0010,0981.0,+24.4,51,0158,1717440084,24.118 82,0008,0011,0981.0,+24.1,52,0147,1717440384,24.099 00,0006,0008,0980.9,+23.9,54,0178,1717440684,24.068 21,0011,0015,0981.2,+24.1,52,0150,1717440984,24.104 80,0006,0008,0981.3,+24.1,51,0157,1717441584,24.073 74,0006,0008,0981.1,+23.9,52,0156,1717441884,24.06 74,0007,0010,0981.3,+24.0,52,0133,1717442184,24.047 74,0011,0015,0981.1,+23.9,53,0162,1717442484,24.03 72,0010,0013,0981.2,+24.0,53,0150,1717442784,24.157 74,0009,0012,0981.1,+23.8,54,0135,1717443084,24.181 74,0011,0015,0981.3,+23.3,56,0130,1717443384,24.164 72,0012,0016,0980.9,+23.1,58,0151,1717443684,24.162 74,0011,0015,0981.0,+23.4,57,0168,1717443984,24.151 74,0013,0017,0981.3,+23.1,57,0147,1717444284,24.145 74,0010,0013,0981.2,+23.2,58,0153,1717444584,24.147 74,0010,0013,0981.1,+22.8,59,0136,1717444884,24.12 74,0008,0011,0981.5,+23.1,57,0142,1717445184,24.104 74,0011,0015,0981.1,+22.9,57,0157,1717445484,24.105 74,0009,0012,0981.3,+22.8,58,0155,1717445784,24.084 74,0014,0018,0981.0,+23.1,57,0177,1717446084,24.084 74,0009,0012,0981.4,+22.9,58,0150,1717446384,24.215 72,0008,0011,0981.1,+23.0,57,0151,1717446684,24.22 74,0013,0017,0980.7,+23.0,57,0137,1717446984,24.217 74,0010,0013,0981.0,+22.8,59,0147,1717447284,24.197 74,0009,0012,0981.0,+23.1,58,0142,1717447584,24.194 74,0008,0011,0980.9,+22.8,59,0172,1717447884,24.192 21,0008,0011,0981.2,+22.8,58,0154,1717448184,24.184 72,0009,0012,0981.1,+22.8,58,0148,1717448484,24.17 74,0008,0011,0980.9,+22.7,60,0139,1717448784,24.178 74,0009,0012,0981.2,+22.4,60,0134,1717449084,24.144 74,0011,0015,0981.1,+22.5,59,0154,1717449384,24.143 74,0008,0011,0980.9,+22.4,60,0148,1717449684,24.133 74,0010,0013,0980.9,+22.0,61,0160,1717449984,24.257 74,0008,0011,0981.3,+21.8,62,0168,1717450284,24.288 74,0008,0011,0980.9,+21.6,62,0146,1717450584,24.255 74,0011,0015,0981.0,+21.6,62,0144,1717450884,24.247 74,0009,0012,0981.1,+21.6,61,0156,1717451184,24.263 74,0011,0015,0981.0,+21.2,63,0154,1717451484,24.225 23,0012,0016,0981.0,+21.1,64,0158,1717451784,24.217 99,0012,0016,0981.0,+21.2,63,0143,1717452084,24.218 00,0008,0011,0980.8,+21.1,63,0155,1717452384,24.187 76,0009,0012,0981.1,+21.0,63,0162,1717452684,24.19 74,0007,0010,0980.9,+21.1,63,0137,1717452984,24.179 99,0010,0013,0980.8,+21.0,62,0140,1717453284,24.184 72,0007,0010,0980.8,+21.1,61,0172,1717453584,24.3 74,0012,0016,0980.8,+21.1,62,0121,1717453884,24.322 72,0006,0008,0980.8,+20.6,63,0140,1717454184,24.319 74,0008,0011,0980.7,+20.4,65,0132,1717454484,24.303 74,0009,0012,0980.9,+20.2,66,0129,1717454784,24.294 74,0010,0013,0981.0,+20.2,66,0155,1717455084,24.276 74,0008,0011,0980.5,+20.3,63,0157,1717455384,24.271 74,0010,0013,0980.5,+20.2,65,0172,1717455684,24.27 74,0008,0011,0980.7,+20.2,64,0155,1717455984,24.264 74,0012,0016,0980.6,+20.3,62,0139,1717456284,24.254 00,0008,0011,0980.5,+20.2,60,0128,1717456584,24.31 74,0008,0011,0980.7,+20.0,64,0181,1717456884,24.229 74,0012,0016,0980.3,+19.8,65,0154,1717457184,24.35 74,0011,0015,0980.5,+19.8,65,0147,1717457484,24.367 74,0009,0012,0980.4,+19.8,65,0155,1717457784,24.358 74,0009,0012,0980.5,+19.8,65,0161,1717458084,24.351 23,0006,0008,0980.3,+19.8,63,0154,1717458384,24.35 80,0011,0015,0980.3,+19.7,64,0149,1717458684,24.342 82,0008,0011,0980.5,+19.9,62,0147,1717458984,24.334 82,0009,0012,0980.3,+19.9,61,0160,1717459284,24.318 82,0007,0010,0980.3,+19.9,62,0135,1717459584,24.298 82,0009,0012,0980.3,+19.8,63,0147,1717459884,24.291 82,0014,0018,0980.4,+19.7,63,0154,1717460184,24.287 80,0007,0010,0980.4,+19.8,62,0144,1717460484,24.276 30,0011,0015,0980.5,+19.5,64,0126,1717460784,24.405 82,0007,0010,0980.0,+19.6,64,0154,1717461084,24.419 82,0010,0013,0980.1,+19.6,62,0154,1717461384,24.421 80,0007,0010,0980.2,+19.8,62,0140,1717461684,24.399 82,0007,0010,0980.1,+19.8,60,0173,1717461984,24.389 82,0010,0013,0979.8,+19.9,60,0139,1717462284,24.371 28,0007,0010,0980.1,+19.9,59,0149,1717462584,24.38 99,0009,0012,0980.0,+19.7,63,0165,1717462884,24.374 82,0010,0013,0980.0,+19.6,63,0159,1717463184,24.354 82,0007,0010,0980.0,+19.8,62,0160,1717463484,24.355 82,0009,0012,0980.0,+19.3,64,0135,1717463784,24.339 82,0011,0015,0980.0,+19.3,65,0112,1717464084,24.336 82,0009,0012,0980.1,+19.2,65,0155,1717464384,24.443 82,0010,0013,0979.9,+19.3,64,0148,1717464684,24.468 82,0010,0013,0980.0,+19.3,64,0156,1717464984,24.454 80,0010,0013,0980.2,+19.1,65,0145,1717465284,24.446 82,0007,0010,0979.8,+19.1,65,0154,1717465584,24.442 23,0008,0011,0979.9,+19.1,64,0129,1717465884,24.428 82,0008,0011,0979.9,+19.0,62,0154,1717466184,24.414 82,0008,0011,0980.3,+19.0,62,0157,1717466484,24.409 86,0009,0012,0979.8,+19.1,63,0128,1717466784,24.394 82,0016,0022,0979.9,+19.1,63,0145,1717467084,24.405 82,0011,0015,0980.0,+19.3,61,0145,1717467384,24.379 82,0008,0011,0980.0,+19.3,61,0141,1717467684,24.368 82,0009,0012,0980.0,+19.4,61,0130,1717467984,24.485 74,0010,0013,0979.9,+19.4,61,0140,1717468284,24.513 74,0010,0013,0980.0,+19.4,62,0167,1717468584,24.529 23,0008,0011,0980.0,+19.3,62,0150,1717468884,24.517 74,0009,0012,0980.1,+19.4,62,0164,1717469184,24.5 74,0010,0013,0980.0,+19.3,62,0160,1717469484,24.488 74,0008,0011,0980.1,+19.4,62,0130,1717469784,24.484 74,0009,0012,0979.9,+19.3,62,0144,1717470084,24.474 74,0009,0012,0980.0,+19.4,62,0168,1717470384,24.458 74,0012,0016,0979.8,+19.4,62,0139,1717470684,24.439 74,0008,0011,0979.9,+19.5,61,0145,1717470984,24.441 74,0008,0011,0979.7,+19.5,63,0170,1717471284,24.435 74,0008,0011,0979.8,+19.6,64,0148,1717471584,24.556 74,0012,0016,0979.9,+19.6,63,0135,1717471884,24.576 74,0009,0012,0979.7,+19.7,61,0159,1717472184,24.574 76,0014,0018,0979.8,+19.6,62,0137,1717472484,24.555 74,0009,0012,0979.8,+19.6,62,0150,1717472784,24.559 82,0010,0013,0979.5,+19.8,62,0135,1717473084,24.542 74,0008,0011,0980.0,+20.0,62,0144,1717473384,24.544 74,0009,0012,0979.8,+19.9,61,0142,1717473684,24.53 74,0012,0016,0979.7,+19.9,64,0137,1717473984,24.519 99,0010,0013,0980.0,+20.2,64,0157,1717474284,24.505 74,0014,0018,0979.6,+20.2,63,0155,1717474584,24.505 74,0010,0013,0979.9,+20.4,64,0151,1717474884,24.5 74,0009,0012,0980.0,+20.4,62,0153,1717475184,24.613 74,0010,0013,0979.7,+20.7,61,0159,1717475484,24.63 76,0013,0017,0980.1,+20.8,64,0130,1717475784,24.613 74,0014,0018,0980.2,+20.8,61,0159,1717476084,24.609 80,0013,0017,0979.8,+20.9,59,0139,1717476384,24.6 82,0009,0012,0979.7,+21.0,58,0169,1717476684,24.59 99,0010,0013,0980.1,+21.2,59,0162,1717476984,24.596 80,0009,0012,0979.7,+21.3,59,0136,1717477284,24.579 82,0009,0012,0979.9,+21.4,60,0138,1717477584,24.568 82,0011,0015,0979.9,+21.4,59,0156,1717477884,24.55 82,0008,0011,0979.9,+21.4,59,0160,1717478184,24.548 76,0009,0012,0979.7,+21.6,61,0149,1717478484,24.538 76,0009,0012,0979.9,+21.8,61,0155,1717478784,24.651 76,0014,0018,0979.9,+21.7,58,0159,1717479084,24.68 76,0011,0015,0979.8,+21.9,61,0142,1717479384,24.667 76,0011,0015,0980.1,+21.9,63,0157,1717479684,24.654 80,0010,0013,0980.0,+21.8,63,0145,1717479984,24.656 99,0013,0017,0979.8,+21.8,65,0149,1717480284,24.653 99,0017,0023,0979.6,+21.7,62,0149,1717480584,24.644 74,0011,0015,0979.7,+21.7,63,0149,1717480884,24.62 76,0014,0018,0979.6,+22.0,63,0160,1717481184,24.618 76,0011,0015,0980.0,+21.9,62,0162,1717481484,24.607 99,0013,0017,0979.7,+22.2,62,0167,1717481784,24.624 74,0012,0016,0979.7,+22.1,60,0160,1717482084,24.594 76,0011,0015,0979.8,+22.4,57,0152,1717482384,24.726 74,0012,0016,0979.8,+22.4,57,0176,1717482684,24.731 76,0010,0013,0979.9,+22.7,58,0152,1717482984,24.737 74,0010,0013,0979.7,+22.8,53,0151,1717483284,24.711 74,0007,0010,0979.5,+23.1,54,0153,1717483584,24.711 18,0009,0012,0979.6,+22.7,49,0138,1717483884,24.707 74,0009,0012,0979.9,+23.1,50,0166,1717484184,24.696 76,0008,0011,0979.7,+23.1,52,0154,1717484484,24.693 76,0012,0016,0979.7,+23.3,51,0161,1717484784,24.665 80,0009,0012,0979.8,+23.8,49,0134,1717485084,24.662 80,0013,0017,0979.8,+23.7,49,0153,1717485384,24.649 80,0012,0016,0980.1,+23.9,49,0153,1717485684,24.661 80,0016,0022,0979.6,+24.2,49,0158,1717485984,24.78 78,0014,0018,0979.3,+24.3,48,0167,1717486284,24.796 80,0012,0016,0979.7,+24.4,51,0135,1717486584,24.793 80,0011,0015,0979.8,+24.5,49,0148,1717486884,24.774 80,0011,0015,0979.8,+24.6,46,0156,1717487184,24.766 21,0010,0013,0979.6,+24.3,46,0155,1717487484,24.768 80,0016,0022,0979.8,+24.9,48,0126,1717487784,24.747 00,0014,0018,0979.6,+25.2,46,0163,1717488084,24.725 80,0010,0013,0979.6,+25.0,45,0145,1717488384,24.734 78,0012,0016,0979.4,+25.3,48,0140,1717488684,24.723 78,0010,0013,0979.5,+25.5,46,0147,1717488984,24.717 78,0011,0015,0979.3,+25.4,45,0150,1717489284,24.714 78,0009,0012,0979.6,+26.0,47,0151,1717489584,24.836 80,0017,0023,0979.2,+26.2,44,0152,1717489884,24.855 80,0009,0012,0979.4,+26.2,45,0161,1717490184,24.849 78,0008,0011,0979.6,+26.3,46,0154,1717490484,24.832 80,0011,0015,0979.4,+26.2,42,0161,1717490784,24.835 78,0010,0013,0979.3,+26.4,43,0163,1717491084,24.823 80,0013,0017,0979.4,+27.0,48,0163,1717491384,24.814 78,0011,0015,0979.6,+26.6,45,0164,1717491684,24.805 23,0011,0015,0979.2,+27.2,45,0163,1717491984,24.794 80,0015,0021,0979.2,+26.9,44,0138,1717492284,24.788 78,0011,0015,0979.1,+27.1,47,0171,1717492584,24.767 80,0010,0013,0979.4,+27.0,48,0176,1717492884,24.756 18,0012,0016,0979.4,+27.0,44,0132,1717493184,24.878 78,0010,0013,0979.3,+26.9,47,0158,1717493484,24.905 78,0011,0015,0979.1,+27.3,43,0154,1717493784,24.884 78,0009,0012,0978.9,+27.6,46,0161,1717494084,24.881 78,0014,0018,0978.8,+27.4,42,0148,1717494384,24.868 80,0014,0018,0978.9,+27.6,42,0133,1717494684,24.874 78,0012,0016,0978.8,+27.6,42,0131,1717494984,24.865 18,0009,0012,0979.0,+27.8,41,0145,1717495284,24.851 78,0012,0016,0978.8,+28.1,41,0167,1717495584,24.834 16,0014,0018,0979.0,+27.9,41,0156,1717495884,24.85 78,0014,0018,0978.9,+27.9,42,0137,1717496184,24.82 78,0013,0017,0978.6,+28.4,40,0164,1717496484,24.815 99,0010,0013,0978.6,+28.7,42,0141,1717496784,24.934 78,0010,0013,0978.7,+28.6,38,0152,1717497084,24.955 78,0009,0012,0978.7,+28.7,40,0157,1717497384,24.951 78,0009,0012,0978.3,+29.2,36,0174,1717497684,24.942 78,0015,0021,0978.4,+29.1,35,0135,1717497984,24.929 78,0009,0012,0978.6,+29.0,32,0158,1717498284,24.916 80,0010,0013,0978.4,+29.4,35,0144,1717498584,24.957 80,0011,0015,0978.3,+29.3,32,0152,1717498884,24.93 80,0011,0015,0978.2,+29.8,34,0150,1717499184,24.899 78,0009,0012,0978.0,+29.8,35,0151,1717499484,24.905 00,0010,0013,0978.0,+29.8,35,0160,1717499784,24.861 78,0009,0012,0977.9,+29.8,36,0150,1717500084,24.873 78,0011,0015,0977.9,+30.3,33,0150,1717500385,25.004 78,0009,0012,0977.8,+30.5,33,0148,1717500685,25.016 78,0010,0013,0977.6,+30.4,33,0162,1717500985,25.025 78,0011,0015,0978.0,+30.3,32,0143,1717501285,25.005 78,0011,0015,0977.8,+30.5,34,0164,1717501584,24.996 78,0008,0011,0977.8,+30.5,32,0139,1717501884,24.987 78,0008,0011,0978.0,+30.6,31,0152,1717502184,24.972 78,0010,0013,0977.6,+30.8,32,0125,1717502484,24.954 78,0007,0010,0977.8,+30.9,31,0137,1717502784,24.966 78,0014,0018,0977.8,+30.9,33,0153,1717503084,24.955 78,0016,0022,0977.5,+30.7,32,0141,1717503384,24.968 78,0013,0017,0977.4,+31.0,31,0162,1717503684,24.942 78,0009,0012,0977.5,+30.9,32,0136,1717503985,25.064 80,0011,0015,0977.2,+31.1,29,0132,1717504285,25.075 25,0011,0015,0977.4,+31.2,30,0154,1717504585,25.067 78,0012,0016,0977.5,+31.3,29,0141,1717504885,25.067 80,0013,0017,0977.2,+31.2,30,0147,1717505185,25.06 78,0008,0011,0976.9,+31.7,31,0157,1717505485,25.046 99,0012,0016,0977.1,+31.4,29,0152,1717505785,25.033 78,0011,0015,0976.9,+31.8,31,0144,1717506085,25.032 78,0009,0012,0977.1,+31.7,28,0128,1717506385,25.031 78,0009,0012,0977.0,+31.9,33,0158,1717506685,25.007 80,0011,0015,0976.8,+32.1,30,0177,1717506985,25.009 78,0009,0012,0976.9,+32.1,31,0127,1717507285,25.001 78,0012,0016,0976.5,+31.9,28,0155,1717507585,25.13 78,0012,0016,0976.7,+31.7,29,0163,1717507885,25.147 78,0017,0023,0976.6,+32.3,31,0148,1717508185,25.148 23,0014,0018,0976.4,+32.3,31,0159,1717508485,25.125 78,0014,0018,0976.4,+32.5,32,0148,1717508785,25.113 76,0015,0021,0976.2,+32.4,31,0132,1717509085,25.112 78,0009,0012,0976.3,+32.5,31,0155,1717509385,25.096 78,0012,0016,0976.4,+32.3,32,0137,1717509685,25.099 78,0010,0013,0976.5,+32.3,29,0138,1717509985,25.092 78,0013,0017,0976.5,+31.9,30,0169,1717510285,25.071 99,0010,0013,0976.6,+32.2,29,0143,1717510585,25.069 78,0012,0016,0976.2,+32.2,30,0150,1717510885,25.151 21,0009,0012,0976.3,+32.1,32,0131,1717511185,25.181 99,0009,0012,0976.2,+31.8,29,0152,1717511485,25.207 78,0014,0018,0976.4,+31.5,38,0123,1717511785,25.198 78,0008,0011,0976.5,+31.1,41,0159,1717512085,25.186 78,0010,0013,0976.1,+31.2,41,0151,1717512385,25.181 80,0010,0013,0976.4,+31.0,40,0148,1717512685,25.169 78,0009,0012,0976.1,+31.0,41,0173,1717512985,25.149 80,0008,0011,0976.4,+31.1,42,0156,1717513285,25.145 25,0008,0011,0976.5,+30.4,45,0151,1717513885,25.139 78,0006,0008,0976.6,+29.9,45,0130,1717514185,25.121 80,0008,0011,0976.5,+29.7,45,0139,1717514785,25.238 80,0008,0011,0976.2,+29.7,45,0147,1717515085,25.273 80,0008,0011,0976.6,+29.9,44,0147,1717515385,25.254 99,0010,0013,0976.5,+29.9,42,0128,1717515685,25.224 80,0007,0010,0976.5,+29.9,43,0156,1717515985,25.228 80,0012,0016,0976.2,+29.4,45,0146,1717516585,25.211 80,0011,0015,0976.5,+29.3,45,0159,1717516885,25.187 80,0010,0013,0976.5,+29.1,45,0139,1717517185,25.2 80,0007,0010,0976.3,+28.4,45,0175,1717517485,25.187 80,0011,0015,0976.3,+28.3,43,0140,1717517785,25.166 80,0010,0013,0976.6,+27.9,46,0139,1717518085,25.171 80,0010,0013,0976.7,+27.3,49,0143,1717518385,25.325 82,0010,0013,0976.7,+27.6,46,0159,1717518685,25.308 82,0009,0012,0976.8,+27.5,46,0163,1717518985,25.292 00,0007,0010,0977.0,+27.5,46,0133,1717519285,25.264 80,0014,0018,0976.9,+27.2,46,0159,1717519585,25.274 23,0013,0017,0976.8,+27.2,46,0138,1717519885,25.27 80,0011,0015,0976.8,+27.1,46,0137,1717520185,25.265 82,0009,0012,0976.6,+26.9,47,0139,1717520485,25.236 82,0011,0015,0976.9,+26.6,48,0146,1717520785,25.283 82,0010,0013,0976.8,+26.5,47,0120,1717521085,25.223 82,0010,0013,0976.9,+26.2,48,0145,1717521385,25.24 76,0008,0011,0976.9,+26.1,48,0143,1717521685,25.206 23,0010,0013,0977.3,+25.8,49,0144,1717521985,25.325 23,0007,0010,0977.2,+25.6,49,0161,1717522285,25.342 76,0010,0013,0977.1,+25.5,49,0155,1717522585,25.338 76,0014,0018,0977.2,+25.5,48,0153,1717522885,25.334 23,0009,0012,0977.1,+25.6,48,0137,1717523185,25.32 76,0011,0015,0977.4,+25.6,48,0162,1717523485,25.307 74,0009,0012,0977.4,+25.7,47,0147,1717523785,25.297 76,0010,0013,0977.3,+25.7,47,0134,1717524085,25.281 30,0011,0015,0977.4,+25.7,45,0159,1717524385,25.272 78,0006,0008,0977.4,+25.6,44,0152,1717524685,25.28 25,0008,0011,0977.5,+25.7,42,0152,1717524985,25.264 25,0009,0012,0977.6,+25.8,41,0145,1717525285,25.254 76,0009,0012,0977.6,+25.8,41,0136,1717525585,25.387 74,0006,0008,0977.7,+25.6,42,0136,1717525885,25.389 76,0007,0010,0977.7,+25.8,42,0144,1717526185,25.394 76,0008,0011,0977.7,+25.9,43,0168,1717526485,25.373 76,0009,0012,0977.9,+25.8,44,0121,1717526785,25.373 74,0006,0008,0977.8,+25.7,44,0154,1717527085,25.362 74,0008,0011,0978.1,+25.7,45,0144,1717527385,25.359 76,0008,0011,0977.8,+25.5,45,0147,1717527685,25.345 76,0006,0008,0977.8,+25.5,46,0153,1717527985,25.333 76,0010,0013,0978.0,+25.5,46,0147,1717528285,25.333 00,0011,0015,0977.7,+25.5,47,0172,1717528585,25.293 76,0009,0012,0978.1,+25.5,47,0163,1717528885,25.294 76,0010,0013,0978.1,+25.5,47,0157,1717529185,25.425 76,0012,0016,0977.5,+25.4,48,0148,1717529485,25.442 76,0006,0008,0977.8,+25.3,49,0149,1717529785,25.433 76,0012,0016,0978.1,+25.2,50,0149,1717530085,25.435 99,0009,0012,0977.9,+25.2,50,0139,1717530385,25.424 76,0013,0017,0978.1,+25.1,50,0158,1717530685,25.411 76,0008,0011,0978.0,+25.1,50,0144,1717530985,25.399 76,0009,0012,0977.7,+25.1,50,0158,1717531285,25.409 99,0012,0016,0977.8,+25.0,50,0144,1717531585,25.388 76,0009,0012,0977.9,+25.0,50,0161,1717531885,25.389 23,0009,0012,0977.9,+25.0,49,0140,1717532185,25.37 76,0009,0012,0978.3,+25.1,48,0147,1717532485,25.368 76,0006,0008,0978.0,+25.1,47,0151,1717532785,25.486 76,0009,0012,0978.0,+24.9,49,0161,1717533085,25.496 00,0007,0010,0978.2,+24.9,47,0125,1717533385,25.504 74,0008,0011,0978.0,+24.8,47,0146,1717533685,25.497 76,0010,0013,0978.2,+24.9,46,0164,1717533985,25.475 76,0007,0010,0978.1,+24.9,44,0155,1717534285,25.475 76,0008,0011,0978.0,+24.9,42,0152,1717534585,25.454 76,0012,0016,0978.1,+24.8,42,0169,1717534885,25.444 00,0006,0008,0978.1,+24.8,41,0149,1717535185,25.412 76,0004,0006,0978.2,+24.9,40,0144,1717535485,25.42 76,0004,0006,0978.2,+24.7,41,0148,1717535785,25.411 76,0009,0012,0978.6,+24.6,43,0136,1717536085,25.417 99,0006,0008,0978.7,+24.4,43,0148,1717536385,25.531 76,0009,0012,0978.9,+24.4,42,0143,1717536685,25.577 76,0012,0016,0978.9,+24.5,41,0149,1717536985,25.54 76,0008,0011,0979.1,+24.5,42,0167,1717537285,25.535 99,0008,0011,0978.6,+24.6,40,0162,1717537585,25.554 28,0003,0005,0978.9,+24.6,40,0171,1717537885,25.506 18,0005,0007,0979.2,+24.6,39,0143,1717538185,25.501 74,0002,0003,0979.1,+24.5,39,0143,1717538485,25.497 76,0007,0010,0979.0,+24.5,39,0162,1717538785,25.472 76,0003,0005,0979.0,+24.6,39,0158,1717539085,25.464 76,0007,0010,0979.3,+24.2,41,0125,1717539385,25.47 78,0004,0006,0979.6,+23.7,45,0164,1717539685,25.447 00,0009,0012,0979.7,+22.1,53,0142,1717540285,25.563 82,0004,0006,0979.4,+22.0,51,0155,1717540585,25.583 80,0004,0006,0979.4,+22.2,48,0150,1717540885,25.569 80,0004,0006,0979.1,+22.9,44,0140,1717541185,25.549 80,0003,0005,0979.1,+23.0,44,0155,1717541485,25.539 80,0004,0006,0979.1,+23.0,44,0145,1717541785,25.538 82,0006,0008,0979.2,+23.4,43,0170,1717542085,25.52 33,0007,0010,0979.1,+23.4,45,0183,1717542385,25.527 82,0005,0007,0979.1,+23.4,44,0141,1717542685,25.527 82,0004,0006,0979.1,+23.4,42,0145,1717542985,25.588 80,0004,0006,0978.8,+23.6,41,0149,1717543285,25.492 80,0004,0006,0979.2,+23.9,39,0183,1717543585,25.617 82,0006,0008,0979.1,+24.0,39,0159,1717543885,25.649 82,0006,0008,0979.0,+23.9,39,0162,1717544185,25.643 82,0004,0006,0979.4,+23.4,41,0158,1717544485,25.632 82,0003,0005,0979.3,+23.8,38,0162,1717544785,25.618 80,0005,0007,0979.1,+23.7,40,0136,1717545085,25.604 82,0005,0007,0979.4,+23.6,42,0132,1717545385,25.604 82,0004,0006,0979.1,+23.7,38,0131,1717545685,25.59 80,0004,0006,0979.0,+24.0,38,0143,1717545985,25.583 80,0007,0010,0979.1,+23.7,39,0143,1717546285,25.579 82,0004,0006,0979.4,+23.6,39,0166,1717546585,25.56 82,0004,0006,0979.2,+23.7,38,0164,1717546885,25.552 82,0003,0005,0979.3,+23.6,38,0146,1717547185,25.677 80,0003,0005,0979.1,+23.8,39,0149,1717547485,25.694 00,0005,0007,0979.3,+23.7,39,0156,1717548085,25.649 84,0004,0006,0979.5,+23.6,40,0148,1717548385,25.671 82,0006,0008,0979.2,+23.7,38,0154,1717548685,25.663 84,0003,0005,0979.6,+24.0,37,0164,1717548985,25.647 82,0005,0007,0979.4,+23.8,37,0162,1717549285,25.651 84,0003,0005,0979.3,+23.7,37,0157,1717549585,25.629 99,0003,0005,0979.4,+23.7,37,0171,1717549885,25.607 82,0006,0008,0979.6,+23.7,38,0159,1717550185,25.609 82,0004,0006,0979.5,+23.3,40,0142,1717550485,25.595 00,0004,0006,0979.4,+22.7,43,0135,1717550785,25.694 99,0005,0007,0979.5,+22.8,41,0151,1717551085,25.727 76,0005,0007,0979.4,+22.3,43,0158,1717551385,25.732 76,0005,0007,0979.6,+22.0,44,0153,1717551685,25.715 28,0006,0008,0979.5,+21.7,45,0156,1717551985,25.706 76,0003,0005,0979.6,+22.1,43,0154,1717552285,25.694 78,0003,0005,0979.5,+21.6,45,0153,1717552585,25.69 76,0004,0006,0979.8,+21.1,48,0156,1717552885,25.684 76,0005,0007,0979.7,+20.9,48,0162,1717553185,25.666 76,0005,0007,0979.9,+21.0,46,0147,1717553485,25.669 99,0004,0006,0979.9,+20.7,48,0143,1717553785,25.665 76,0005,0007,0980.0,+20.7,48,0167,1717554085,25.66 00,0003,0005,0979.8,+21.1,44,0172,1717554385,25.768 78,0004,0006,0980.0,+21.0,46,0130,1717554685,25.791 84,0005,0007,0980.1,+21.0,44,0143,1717554985,25.842 82,0003,0005,0980.2,+20.8,46,0139,1717555285,25.836 33,0005,0007,0980.4,+20.5,47,0148,1717555585,25.763 84,0004,0006,0980.4,+20.8,44,0132,1717555885,25.751 84,0003,0005,0980.3,+20.6,46,0137,1717556185,25.736 84,0005,0007,0980.6,+20.3,47,0119,1717556485,25.728 82,0005,0007,0980.6,+20.4,47,0162,1717556785,25.726 82,0013,0017,0980.6,+20.3,47,0159,1717557085,25.713 84,0004,0006,0980.6,+20.2,48,0155,1717557385,25.713 84,0003,0005,0980.6,+20.1,48,0158,1717557685,25.701 99,0004,0006,0980.8,+20.4,47,0134,1717557985,25.871 84,0004,0006,0980.5,+20.7,43,0146,1717558285,25.912 82,0004,0006,0980.6,+20.7,45,0149,1717558585,25.839 84,0006,0008,0980.7,+20.8,47,0141,1717558885,25.827 82,0006,0008,0980.5,+20.9,47,0139,1717559185,25.813 84,0007,0010,0980.9,+21.1,46,0151,1717559485,25.796 82,0006,0008,0980.7,+21.3,48,0147,1717559785,25.797 82,0003,0005,0980.6,+21.5,47,0142,1717560085,25.792 80,0004,0006,0980.8,+21.7,44,0148,1717560385,25.788 82,0008,0011,0981.0,+21.8,47,0135,1717560685,25.767 82,0003,0005,0981.1,+22.4,46,0154,1717560985,25.764 82,0004,0006,0981.0,+22.6,44,0158,1717561285,25.752 82,0006,0008,0981.2,+22.9,43,0143,1717561585,25.868 82,0004,0006,0981.0,+22.6,42,0156,1717561885,25.891 82,0004,0006,0980.9,+22.6,42,0161,1717562185,25.894 82,0004,0006,0981.0,+23.2,43,0165,1717562485,25.865 30,0004,0006,0981.2,+23.7,42,0149,1717562785,25.86 82,0004,0006,0981.1,+24.1,42,0166,1717563085,25.853 82,0009,0012,0980.9,+24.2,41,0136,1717563385,25.847 23,0003,0005,0981.4,+24.1,39,0149,1717563685,25.841 82,0004,0006,0981.6,+24.6,42,0172,1717563985,25.837 82,0004,0006,0981.4,+24.8,39,0126,1717564285,25.828 23,0003,0005,0981.5,+25.2,38,0135,1717564885,25.798 82,0005,0007,0981.6,+25.3,39,0168,1717565185,25.918 82,0003,0005,0981.7,+25.4,37,0168,1717565485,25.934 82,0004,0006,0981.8,+25.1,39,0143,1717565785,25.93 80,0006,0008,0981.7,+25.4,38,0159,1717566085,25.928 23,0005,0007,0981.8,+25.4,40,0159,1717566385,25.915 80,0004,0006,0981.7,+24.9,38,0145,1717566685,25.906 80,0003,0005,0981.5,+25.6,37,0153,1717566985,25.901 00,0005,0007,0981.8,+26.1,40,0156,1717567285,25.862 82,0007,0010,0981.9,+25.7,38,0151,1717567585,25.889 25,0004,0006,0981.7,+26.1,36,0147,1717567885,25.88 82,0003,0005,0981.9,+25.8,38,0152,1717568185,25.873 80,0006,0008,0981.6,+26.2,37,0155,1717568485,25.861 82,0004,0006,0981.8,+26.1,40,0160,1717568785,25.979 23,0005,0007,0981.6,+26.5,40,0140,1717569085,25.987 74,0004,0006,0982.0,+26.5,37,0165,1717569385,25.983 74,0003,0005,0981.8,+26.2,38,0161,1717569685,25.988 76,0007,0010,0981.9,+26.4,40,0156,1717569985,25.977 25,0004,0006,0981.7,+26.2,37,0158,1717570285,25.966 80,0005,0007,0981.7,+26.0,37,0146,1717570585,25.99 80,0003,0005,0981.7,+26.6,38,0161,1717570885,25.954 80,0003,0005,0981.7,+26.5,37,0142,1717571185,25.953 80,0004,0006,0981.9,+26.5,37,0192,1717571485,25.947 78,0007,0010,0981.8,+26.6,41,0150,1717571785,25.921 80,0003,0005,0981.9,+26.3,37,0174,1717572085,25.908 76,0003,0005,0981.8,+26.8,38,0137,1717572386,26.026 74,0004,0006,0981.7,+26.8,35,0155,1717572686,26.054 74,0005,0007,0981.9,+27.4,40,0154,1717572986,26.045 99,0004,0006,0981.7,+27.1,39,0157,1717573286,26.035 74,0006,0008,0981.8,+27.0,34,0133,1717573586,26.027 74,0006,0008,0981.9,+27.0,35,0165,1717573886,26.018 76,0004,0006,0982.2,+26.7,39,0153,1717574186,26.016 74,0005,0007,0981.7,+26.9,38,0139,1717574486,26.011 76,0003,0005,0981.9,+27.0,38,0156,1717574785,25.993 74,0005,0007,0982.2,+26.9,40,0158,1717575085,25.991 74,0003,0005,0981.9,+26.6,40,0148,1717575385,25.973 74,0003,0005,0982.0,+26.8,41,0151,1717575686,26.012 74,0003,0005,0982.1,+26.8,38,0149,1717575986,26.089 74,0003,0005,0981.9,+27.0,40,0169,1717576286,26.127 74,0003,0005,0982.1,+26.6,41,0157,1717576586,26.136 76,0007,0010,0982.2,+26.7,41,0148,1717576886,26.123 23,0003,0005,0982.0,+26.7,40,0156,1717577186,26.083 74,0007,0010,0982.4,+27.6,43,0139,1717577786,26.056 74,0008,0011,0982.0,+27.8,39,0169,1717578086,26.058 76,0004,0006,0982.0,+27.6,39,0132,1717578386,26.043 74,0004,0006,0981.9,+27.5,35,0143,1717578686,26.042 74,0004,0006,0982.1,+27.7,36,0153,1717578986,26.036 76,0005,0007,0981.8,+27.7,38,0130,1717579286,26.028 74,0004,0006,0982.0,+27.5,40,0168,1717579586,26.141 76,0003,0005,0981.8,+27.0,36,0136,1717579886,26.149 76,0004,0006,0981.8,+27.1,38,0138,1717580186,26.147 76,0004,0006,0982.2,+27.1,38,0143,1717580486,26.146 74,0005,0007,0982.1,+27.3,36,0157,1717580786,26.128 76,0005,0007,0982.0,+27.5,38,0149,1717581086,26.119 74,0004,0006,0982.0,+27.2,39,0135,1717581386,26.111 30,0004,0006,0982.0,+27.1,38,0163,1717581686,26.105 74,0004,0006,0981.9,+27.5,36,0164,1717581986,26.1 76,0007,0010,0981.8,+27.4,37,0152,1717582286,26.088 74,0008,0011,0981.7,+27.3,39,0168,1717582586,26.08 74,0007,0010,0981.9,+27.2,40,0183,1717582886,26.066 76,0008,0011,0981.8,+27.1,37,0151,1717583186,26.2 74,0007,0010,0982.0,+27.1,38,0138,1717583486,26.203 74,0006,0008,0981.8,+27.1,37,0145,1717583786,26.212 76,0004,0006,0981.6,+27.2,39,0161,1717584086,26.202 76,0006,0008,0981.6,+27.3,38,0149,1717584386,26.189 74,0005,0007,0981.6,+27.4,39,0132,1717584686,26.177 99,0007,0010,0981.4,+28.0,39,0126,1717584986,26.168 99,0005,0007,0981.8,+28.1,37,0141,1717585286,26.162 72,0005,0007,0981.3,+28.4,38,0155,1717585586,26.149 72,0007,0010,0981.4,+28.4,35,0169,1717585886,26.145 74,0008,0011,0981.6,+28.5,34,0144,1717586186,26.14 74,0006,0008,0981.2,+29.0,34,0141,1717586486,26.134 23,0006,0008,0981.3,+28.8,33,0182,1717586786,26.253 74,0005,0007,0981.0,+28.5,37,0147,1717587086,26.274 74,0011,0015,0981.1,+28.3,36,0168,1717587386,26.266 74,0012,0016,0980.9,+28.8,35,0139,1717587686,26.262 74,0005,0007,0981.0,+28.6,36,0147,1717587986,26.241 74,0007,0010,0980.7,+28.7,35,0144,1717588286,26.239 74,0007,0010,0980.8,+29.3,36,0151,1717588886,26.215 74,0006,0008,0980.9,+28.9,34,0151,1717589186,26.216 76,0009,0012,0980.7,+28.4,36,0147,1717589486,26.199 74,0005,0007,0980.7,+28.8,33,0156,1717589786,26.187 74,0007,0010,0980.8,+29.3,37,0129,1717590086,26.181 23,0006,0008,0980.6,+29.4,37,0135,1717590386,26.307 76,0012,0016,0980.8,+29.3,34,0140,1717590686,26.325 74,0008,0011,0980.5,+29.3,36,0171,1717590986,26.318 74,0006,0008,0980.8,+29.2,40,0158,1717591286,26.31 74,0007,0010,0980.5,+28.9,36,0162,1717591586,26.305 74,0008,0011,0980.3,+29.0,35,0165,1717591886,26.297 74,0006,0008,0980.4,+29.1,34,0156,1717592186,26.283 76,0007,0010,0980.3,+29.3,35,0185,1717592486,26.276 74,0007,0010,0980.5,+29.6,33,0174,1717592786,26.268 74,0008,0011,0980.2,+29.5,37,0171,1717593086,26.271 74,0009,0012,0980.4,+29.5,34,0132,1717593386,26.256 74,0008,0011,0980.0,+29.1,33,0174,1717593686,26.237 99,0009,0012,0980.2,+29.4,34,0161,1717593986,26.37 99,0009,0012,0980.1,+29.4,35,0155,1717594286,26.377 76,0011,0015,0979.7,+29.4,38,0145,1717594586,26.352 74,0006,0008,0979.5,+29.0,37,0161,1717594886,26.358 74,0013,0017,0979.7,+28.8,37,0157,1717595186,26.354 76,0006,0008,0979.7,+28.9,36,0161,1717595486,26.349 76,0006,0008,0979.7,+28.8,37,0161,1717595786,26.341 74,0010,0013,0980.0,+28.5,36,0167,1717596086,26.33 80,0012,0016,0979.5,+29.0,35,0127,1717596386,26.313 99,0007,0010,0979.7,+28.8,35,0121,1717596686,26.308 80,0010,0013,0979.5,+28.7,36,0162,1717596986,26.303 82,0006,0008,0979.6,+28.7,38,0126,1717597286,26.288 80,0007,0010,0979.3,+28.5,39,0157,1717597586,26.415 74,0006,0008,0979.3,+27.9,40,0151,1717597886,26.418 74,0010,0013,0979.4,+27.9,38,0153,1717598186,26.416 74,0007,0010,0979.5,+27.6,39,0136,1717598486,26.455 76,0007,0010,0979.7,+27.6,39,0146,1717598786,26.403 99,0006,0008,0979.6,+27.5,40,0148,1717599086,26.42 80,0007,0010,0979.4,+27.3,39,0137,1717599386,26.39 82,0008,0011,0979.3,+27.3,42,0137,1717599686,26.374 80,0006,0008,0979.3,+27.5,41,0143,1717599986,26.356 99,0005,0007,0979.4,+27.4,40,0150,1717600286,26.36 80,0010,0013,0978.9,+27.4,40,0138,1717600586,26.36 82,0008,0011,0978.5,+27.2,39,0171,1717600886,26.348 82,0007,0010,0978.8,+27.0,41,0162,1717601486,26.485 80,0005,0007,0980.0,+26.9,43,0141,1717601786,26.468 76,0007,0010,0980.6,+22.8,61,0160,1717602086,26.458 76,0004,0006,0981.2,+19.8,73,0165,1717602386,26.437 72,0007,0010,0980.6,+19.1,76,0170,1717602686,26.423 13,0008,0011,0980.3,+19.1,74,0174,1717602986,26.416 78,0006,0008,0980.7,+18.9,76,0203,1717603286,26.406 76,0008,0011,0980.1,+19.4,77,0182,1717603586,26.396 09,0009,0012,0979.8,+19.7,73,0186,1717603886,26.389 78,0009,0012,0979.6,+19.8,72,0184,1717604186,26.39 78,0011,0015,0979.3,+19.8,74,0193,1717604486,26.376 78,0010,0013,0979.3,+20.4,71,0175,1717604786,26.505 80,0011,0015,0979.3,+20.4,72,0168,1717605086,26.518 82,0010,0013,0979.3,+20.1,74,0198,1717605386,26.514 78,0009,0012,0979.2,+20.3,72,0168,1717605686,26.493 78,0009,0012,0979.4,+20.1,74,0168,1717605986,26.5 40,0010,0013,0979.4,+20.5,65,0161,1717606286,26.483 78,0008,0011,0979.5,+20.5,62,0173,1717606586,26.476 78,0008,0011,0979.2,+21.1,59,0173,1717606886,26.466 78,0012,0016,0979.8,+21.1,63,0154,1717607186,26.447 40,0009,0012,0979.6,+21.4,61,0158,1717607486,26.452 80,0009,0012,0980.0,+20.8,66,0155,1717607786,26.436 82,0008,0011,0980.2,+20.4,70,0174,1717608086,26.424 99,0012,0016,0980.2,+20.9,66,0151,1717608386,26.541 80,0013,0017,0980.1,+20.8,66,0188,1717608686,26.567 80,0006,0008,0980.4,+20.6,69,0169,1717608986,26.554 80,0008,0011,0980.3,+20.4,69,0162,1717609286,26.543 80,0007,0010,0980.4,+20.7,67,0166,1717609586,26.55 80,0009,0012,0980.3,+20.6,68,0153,1717609886,26.532 80,0012,0016,0980.5,+20.7,68,0144,1717610186,26.521 80,0007,0010,0980.5,+20.4,72,0150,1717610486,26.506 80,0009,0012,0980.6,+20.5,70,0148,1717610786,26.499 80,0011,0015,0980.9,+20.1,73,0166,1717611086,26.493 82,0010,0013,0981.1,+20.1,72,0142,1717611386,26.485 80,0008,0011,0981.2,+20.2,72,0140,1717611686,26.489 80,0007,0010,0981.0,+20.3,71,0146,1717611986,26.6 80,0008,0011,0980.9,+20.7,67,0154,1717612286,26.608 80,0010,0013,0981.0,+20.4,70,0171,1717612586,26.607 80,0010,0013,0980.9,+20.4,71,0147,1717612886,26.597 80,0006,0008,0981.1,+20.4,71,0134,1717613186,26.595 78,0006,0008,0981.0,+20.5,70,0164,1717613486,26.583 82,0005,0007,0980.9,+20.6,69,0164,1717613786,26.578 80,0007,0010,0981.1,+20.6,71,0152,1717614086,26.565 82,0009,0012,0980.8,+20.8,67,0158,1717614386,26.599 80,0007,0010,0981.1,+20.5,69,0137,1717614686,26.551 11,0005,0007,0980.8,+21.0,66,0130,1717614986,26.544 80,0007,0010,0980.4,+21.2,64,0160,1717615286,26.543 40,0006,0008,0980.9,+21.8,60,0152,1717615886,26.673 80,0006,0008,0981.1,+21.9,61,0151,1717616186,26.662 80,0007,0010,0981.5,+21.8,62,0155,1717616486,26.661 80,0006,0008,0981.0,+21.1,65,0151,1717616786,26.646 82,0006,0008,0981.5,+21.5,62,0153,1717617086,26.658 99,0006,0008,0981.2,+21.0,66,0135,1717617386,26.629 82,0008,0011,0981.4,+21.4,63,0136,1717617686,26.623 82,0006,0008,0981.5,+21.2,64,0138,1717617986,26.61 80,0008,0011,0981.6,+21.5,62,0138,1717618286,26.597 82,0005,0007,0982.1,+21.0,67,0149,1717618586,26.594 78,0006,0008,0981.9,+21.1,66,0150,1717619186,26.697 80,0006,0008,0981.8,+21.2,64,0141,1717619486,26.731 80,0005,0007,0982.0,+21.4,61,0151,1717619786,26.722 82,0006,0008,0981.7,+21.8,57,0155,1717620086,26.724 82,0006,0008,0981.6,+21.6,59,0147,1717620386,26.712 80,0004,0006,0981.6,+21.9,55,0138,1717620686,26.69 82,0008,0011,0981.5,+22.0,53,0167,1717620986,26.677 82,0002,0003,0981.6,+21.9,48,0144,1717621286,26.67 82,0002,0003,0981.5,+22.2,47,0149,1717621586,26.662 82,0006,0008,0981.5,+21.9,58,0141,1717622186,26.65 82,0006,0008,0981.6,+21.5,61,0142,1717622486,26.637 82,0005,0007,0981.5,+21.2,59,0144,1717622786,26.764 82,0003,0005,0981.3,+21.0,58,0149,1717623086,26.78 82,0005,0007,0981.4,+20.6,61,0143,1717623386,26.771 82,0005,0007,0981.4,+20.9,59,0150,1717623686,26.767 82,0003,0005,0981.2,+20.6,59,0165,1717623986,26.744 82,0005,0007,0981.2,+20.6,57,0131,1717624286,26.745 82,0005,0007,0981.6,+20.8,56,0148,1717624586,26.73 37,0003,0005,0981.5,+20.6,57,0156,1717624886,26.72 82,0004,0006,0981.8,+20.4,60,0135,1717625186,26.711 82,0008,0011,0981.9,+20.6,57,0156,1717625486,26.707 82,0004,0006,0981.6,+20.2,61,0144,1717625786,26.692 70,0007,0010,0981.5,+19.2,66,0162,1717626086,26.684 74,0005,0007,0981.5,+19.3,65,0140,1717626386,26.802 74,0006,0008,0981.8,+18.9,69,0155,1717626686,26.81 72,0005,0007,0982.1,+18.4,72,0144,1717626986,26.807 70,0005,0007,0981.8,+18.0,75,0142,1717627286,26.805 72,0005,0007,0982.1,+17.9,75,0141,1717627586,26.795 72,0005,0007,0982.0,+17.9,74,0165,1717627886,26.782 00,0005,0007,0981.9,+17.9,74,0157,1717628186,26.762 74,0007,0010,0982.0,+18.0,75,0162,1717628486,26.78 80,0010,0013,0981.9,+17.9,75,0158,1717628786,26.758 80,0007,0010,0981.7,+18.0,74,0159,1717629086,26.74 33,0008,0011,0981.5,+18.0,75,0182,1717629386,26.72 80,0007,0010,0981.6,+17.9,76,0144,1717629686,26.728 78,0005,0007,0982.0,+18.0,74,0156,1717629986,26.849 82,0010,0013,0981.6,+17.8,75,0171,1717630286,26.867 80,0004,0006,0981.6,+17.8,75,0170,1717630586,26.863 80,0009,0012,0981.9,+17.9,74,0156,1717630886,26.846 80,0005,0007,0981.8,+17.8,74,0154,1717631186,26.835 80,0005,0007,0981.6,+18.0,73,0166,1717631486,26.834 80,0007,0010,0981.4,+18.1,73,0156,1717631786,26.819 80,0006,0008,0981.6,+18.4,70,0164,1717632086,26.82 80,0005,0007,0981.6,+18.3,69,0161,1717632386,26.8 80,0006,0008,0981.8,+18.4,70,0133,1717632686,26.807 33,0005,0007,0981.6,+18.4,69,0143,1717632986,26.792 80,0005,0007,0981.6,+17.9,73,0144,1717633286,26.779 33,0008,0011,0981.5,+18.1,73,0165,1717633586,26.898 80,0005,0007,0981.2,+18.4,68,0147,1717633886,26.923 80,0005,0007,0981.5,+17.9,74,0126,1717634186,26.905 33,0004,0006,0981.5,+17.7,76,0154,1717634486,26.905 80,0005,0007,0981.8,+17.9,73,0170,1717634786,26.896 80,0005,0007,0981.4,+18.0,73,0166,1717635086,26.891 80,0005,0007,0981.4,+18.1,72,0144,1717635386,26.888 80,0007,0010,0981.2,+18.0,74,0147,1717635686,26.869 99,0007,0010,0981.6,+18.0,73,0127,1717635986,26.868 82,0006,0008,0981.4,+17.9,74,0150,1717636286,26.861 82,0004,0006,0981.7,+17.9,72,0161,1717636586,26.838 78,0004,0006,0981.6,+17.8,70,0146,1717636886,26.835 80,0005,0007,0982.0,+17.5,74,0144,1717637186,26.962 82,0004,0006,0981.6,+17.6,73,0139,1717637486,26.992 82,0006,0008,0981.7,+17.7,71,0139,1717637786,26.962 78,0005,0007,0981.6,+17.6,72,0139,1717638086,26.961 82,0006,0008,0981.9,+17.5,73,0156,1717638386,26.954 82,0005,0007,0982.3,+17.4,73,0141,1717638686,26.941 82,0005,0007,0982.4,+17.4,73,0148,1717638986,26.927 35,0005,0007,0982.2,+17.6,71,0156,1717639286,26.919 80,0004,0006,0982.4,+17.4,73,0140,1717639586,26.921 80,0004,0006,0982.4,+17.4,73,0132,1717639886,26.902 80,0004,0006,0982.6,+17.1,74,0149,1717640186,26.894 82,0005,0007,0982.4,+17.4,72,0134,1717640486,26.891 80,0005,0007,0982.7,+17.2,73,0143,1717640787,27.004 99,0004,0006,0982.4,+17.1,74,0154,1717641087,27.043 82,0003,0005,0982.4,+17.1,73,0144,1717641387,27.027 80,0005,0007,0982.7,+17.2,73,0122,1717641687,27.003 35,0005,0007,0982.7,+17.6,69,0158,1717641987,27.001 35,0005,0007,0982.7,+17.6,70,0139,1717642286,26.987 80,0004,0006,0982.4,+17.5,69,0145,1717642586,26.978 82,0004,0006,0982.7,+17.6,68,0132,1717642886,26.967 82,0005,0007,0982.6,+17.5,70,0137,1717643186,26.954 80,0008,0011,0982.8,+17.3,71,0156,1717643486,26.967 82,0004,0006,0982.7,+17.9,68,0142,1717643786,26.945 80,0005,0007,0982.8,+18.0,69,0135,1717644086,26.943 82,0005,0007,0982.6,+18.2,68,0146,1717644387,27.053 82,0006,0008,0982.8,+18.0,71,0155,1717644687,27.075 82,0006,0008,0982.8,+18.1,70,0136,1717644987,27.073 80,0004,0006,0982.4,+18.2,71,0152,1717645287,27.068 80,0006,0008,0982.6,+17.9,71,0135,1717645587,27.056 82,0004,0006,0982.6,+17.8,73,0157,1717645887,27.042 80,0006,0008,0982.7,+17.9,71,0146,1717646187,27.027 80,0007,0010,0982.9,+18.0,73,0158,1717646487,27.026 82,0006,0008,0982.7,+18.5,70,0137,1717646787,27.018 80,0004,0006,0982.9,+19.1,68,0148,1717647086,26.995 80,0005,0007,0983.0,+19.2,70,0158,1717647387,27.004 80,0005,0007,0982.9,+19.0,70,0158,1717647686,26.994 82,0009,0012,0982.8,+19.8,67,0157,1717647987,27.105 82,0007,0010,0983.0,+20.1,67,0161,1717648287,27.129 82,0005,0007,0983.1,+20.7,62,0130,1717648587,27.137 82,0005,0007,0983.0,+21.4,62,0166,1717648887,27.101 80,0005,0007,0983.2,+21.1,62,0140,1717649187,27.113 82,0005,0007,0983.4,+21.2,58,0124,1717649487,27.099 80,0004,0006,0983.1,+22.1,59,0140,1717649787,27.099 82,0003,0005,0983.4,+22.4,58,0139,1717650087,27.09 80,0004,0006,0983.3,+23.0,59,0147,1717650387,27.068 80,0006,0008,0983.2,+22.6,55,0170,1717650687,27.069 80,0005,0007,0983.6,+22.9,56,0138,1717650987,27.06 78,0005,0007,0983.5,+22.8,57,0132,1717651287,27.041 82,0006,0008,0983.3,+22.9,59,0189,1717651587,27.165 80,0004,0006,0983.6,+23.0,57,0159,1717651887,27.191 80,0004,0006,0983.5,+23.6,56,0138,1717652187,27.185 35,0004,0006,0983.6,+23.2,55,0159,1717652487,27.181 80,0003,0005,0983.6,+24.0,53,0141,1717652787,27.166 35,0004,0006,0983.6,+23.6,56,0170,1717653087,27.16 78,0006,0008,0983.6,+23.7,56,0155,1717653387,27.137 80,0011,0015,0983.5,+23.5,56,0130,1717653687,27.146 80,0007,0010,0983.9,+24.1,56,0149,1717653987,27.131 74,0004,0006,0983.9,+24.3,57,0141,1717654287,27.125 72,0004,0006,0983.7,+24.1,57,0146,1717654587,27.122 99,0010,0013,0983.8,+24.1,56,0167,1717654887,27.098 72,0004,0006,0983.6,+24.4,56,0128,1717655187,27.226 80,0005,0007,0984.0,+24.9,56,0176,1717655487,27.264 80,0010,0013,0983.9,+24.8,58,0145,1717655787,27.235 00,0004,0006,0984.0,+25.1,53,0138,1717656087,27.209 78,0008,0011,0984.1,+24.7,54,0139,1717656387,27.221 80,0006,0008,0983.9,+24.4,51,0138,1717656687,27.216 80,0005,0007,0983.8,+25.1,52,0160,1717656987,27.211 80,0006,0008,0984.1,+24.7,48,0146,1717657287,27.195 78,0004,0006,0983.8,+24.7,50,0149,1717657587,27.191 80,0005,0007,0984.1,+25.0,51,0136,1717657887,27.181 80,0005,0007,0984.0,+25.6,48,0157,1717658187,27.167 78,0004,0006,0984.1,+25.8,50,0143,1717658487,27.158 80,0004,0006,0983.9,+25.6,48,0137,1717658787,27.275 78,0005,0007,0984.1,+25.5,47,0160,1717659087,27.293 80,0004,0006,0983.9,+26.3,50,0146,1717659387,27.291 80,0003,0005,0984.3,+25.9,46,0159,1717659687,27.28 80,0006,0008,0984.3,+26.2,46,0146,1717659987,27.269 80,0005,0007,0984.1,+25.7,45,0158,1717660287,27.261 35,0005,0007,0984.5,+26.0,44,0153,1717660587,27.255 80,0003,0005,0984.1,+26.1,45,0116,1717660887,27.247 80,0004,0006,0984.3,+26.4,49,0141,1717661187,27.242 78,0004,0006,0984.3,+26.5,46,0165,1717661487,27.236 78,0004,0006,0984.4,+26.5,42,0140,1717661787,27.22 80,0004,0006,0984.6,+26.8,46,0132,1717662087,27.218 80,0004,0006,0984.8,+26.8,45,0127,1717662387,27.346 80,0003,0005,0984.5,+26.5,44,0138,1717662687,27.371 78,0005,0007,0984.6,+26.8,45,0146,1717662987,27.348 80,0004,0006,0984.4,+26.5,43,0147,1717663287,27.359 78,0003,0005,0984.3,+26.2,44,0139,1717663587,27.327 78,0003,0005,0984.4,+26.1,43,0132,1717663887,27.348 78,0003,0005,0984.4,+26.4,45,0154,1717664187,27.312 78,0003,0005,0984.4,+26.6,46,0181,1717664487,27.304 80,0003,0005,0984.5,+26.3,43,0141,1717664787,27.288 09,0003,0005,0984.7,+26.6,48,0151,1717665087,27.29 78,0004,0006,0984.7,+26.4,42,0135,1717665387,27.288 78,0003,0005,0984.8,+26.5,43,0147,1717665687,27.263 78,0003,0005,0984.7,+26.5,43,0147,1717665987,27.391 80,0004,0006,0984.8,+26.5,43,0141,1717666287,27.408 78,0004,0006,0984.7,+26.8,47,0132,1717666587,27.393 78,0003,0005,0984.5,+27.2,51,0144,1717666887,27.385 78,0004,0006,0984.6,+27.2,47,0139,1717667187,27.381 78,0004,0006,0984.6,+27.1,43,0146,1717667487,27.369 80,0003,0005,0984.8,+26.8,42,0126,1717667787,27.352 80,0003,0005,0984.5,+27.1,44,0153,1717668087,27.357 80,0003,0005,0984.5,+26.6,42,0140,1717668387,27.362 80,0003,0005,0984.7,+26.5,47,0153,1717668687,27.33 80,0003,0005,0984.2,+26.8,43,0149,1717669287,27.322 80,0005,0007,0984.3,+27.0,44,0158,1717669587,27.449 78,0004,0006,0984.5,+27.1,45,0131,1717669887,27.456 80,0005,0007,0984.3,+27.3,39,0147,1717670187,27.458 80,0003,0005,0984.5,+28.0,45,0131,1717670487,27.44 78,0004,0006,0984.3,+27.7,42,0132,1717670787,27.43 80,0003,0005,0984.3,+27.9,40,0138,1717671087,27.423 78,0004,0006,0984.4,+28.4,46,0159,1717671387,27.43 80,0003,0005,0984.2,+28.0,41,0141,1717671687,27.407 78,0004,0006,0984.3,+27.3,41,0160,1717671987,27.4 78,0004,0006,0984.5,+27.0,43,0138,1717672287,27.386 80,0004,0006,0984.5,+26.4,42,0135,1717672587,27.384 82,0004,0006,0984.6,+26.4,43,0151,1717672887,27.376 04,0003,0005,0984.1,+26.5,41,0143,1717673187,27.503 80,0004,0006,0984.1,+27.2,44,0155,1717673487,27.518 80,0006,0008,0984.1,+27.3,40,0135,1717673787,27.5 80,0004,0006,0984.2,+27.4,42,0135,1717674087,27.493 80,0004,0006,0984.4,+27.4,39,0143,1717674387,27.516 30,0003,0005,0984.4,+27.9,45,0130,1717674687,27.48 80,0003,0005,0984.4,+27.5,40,0136,1717674987,27.464 80,0004,0006,0984.6,+27.5,42,0158,1717675287,27.451 00,0005,0007,0984.3,+27.5,39,0144,1717675587,27.427 80,0004,0006,0984.1,+27.7,41,0145,1717675887,27.443 80,0004,0006,0984.1,+27.6,39,0159,1717676187,27.434 80,0005,0007,0984.1,+27.7,40,0152,1717676487,27.429 80,0003,0005,0984.2,+27.9,41,0135,1717676787,27.553 80,0004,0006,0984.4,+27.8,41,0144,1717677087,27.578 82,0005,0007,0984.0,+27.6,39,0159,1717677387,27.566 99,0004,0006,0984.2,+27.6,42,0131,1717677687,27.552 82,0009,0012,0984.3,+27.8,42,0160,1717677987,27.546 80,0004,0006,0984.1,+27.9,43,0161,1717678287,27.542 82,0004,0006,0984.0,+27.9,44,0145,1717678587,27.533 72,0005,0007,0984.2,+27.8,45,0153,1717678887,27.519 74,0003,0005,0983.9,+27.9,41,0155,1717679187,27.507 74,0004,0006,0983.9,+27.6,45,0159,1717679487,27.493 72,0003,0005,0984.1,+27.1,43,0161,1717679787,27.49 76,0004,0006,0984.2,+26.9,45,0157,1717680087,27.477 99,0005,0007,0984.0,+26.7,45,0150,1717680387,27.602 74,0005,0007,0983.9,+26.7,45,0158,1717680687,27.828 74,0004,0006,0983.8,+26.5,46,0168,1717680987,27.619 99,0003,0005,0983.8,+26.2,49,0148,1717681287,27.605 16,0006,0008,0984.0,+26.3,45,0148,1717681587,27.639 74,0004,0006,0983.9,+26.1,46,0146,1717681887,27.595 72,0004,0006,0983.5,+25.9,48,0149,1717682187,27.576 74,0004,0006,0984.0,+25.9,47,0158,1717682487,27.566 99,0007,0010,0983.8,+26.0,48,0150,1717682787,27.563 74,0004,0006,0983.7,+26.2,47,0160,1717683087,27.537 74,0004,0006,0983.6,+26.1,48,0161,1717683387,27.535 74,0005,0007,0983.6,+26.3,46,0155,1717683687,27.541 74,0008,0011,0983.8,+26.4,48,0156,1717683987,27.653 76,0005,0007,0983.9,+26.3,45,0141,1717684287,27.669 74,0008,0011,0983.8,+26.3,46,0142,1717684587,27.662 74,0006,0008,0984.1,+26.4,46,0156,1717684887,27.732 74,0005,0007,0983.9,+26.3,47,0144,1717685187,27.653 74,0006,0008,0984.0,+26.2,47,0137,1717685487,27.646 74,0005,0007,0983.9,+26.1,44,0169,1717685787,27.635 74,0007,0010,0984.1,+26.2,47,0127,1717686087,27.62 74,0005,0007,0984.1,+26.0,46,0148,1717686387,27.614 74,0006,0008,0984.1,+25.9,46,0128,1717686687,27.602 74,0010,0013,0984.1,+25.7,46,0142,1717686987,27.599 74,0030,0042,0983.9,+25.7,46,0149,1717687287,27.607 74,0022,0029,0984.2,+25.9,45,0141,1717687587,27.709 74,0004,0006,0983.9,+25.7,46,0150,1717687887,27.742 74,0005,0007,0984.4,+25.8,47,0134,1717688187,27.706 74,0010,0013,0984.1,+25.8,47,0119,1717688487,27.695 33,0007,0010,0984.2,+25.8,47,0147,1717688787,27.683 74,0004,0006,0984.0,+25.7,47,0139,1717689087,27.674 76,0034,0047,0984.0,+25.6,48,0138,1717689387,27.67 76,0007,0010,0984.2,+25.5,47,0151,1717689687,27.658 33,0019,0026,0984.2,+25.5,47,0130,1717689987,27.666 76,0007,0010,0984.0,+25.5,47,0147,1717690287,27.654 99,0012,0016,0984.2,+25.6,49,0133,1717690587,27.64 76,0038,0052,0984.2,+25.4,49,0124,1717690887,27.623 74,0019,0026,0984.2,+25.4,48,0143,1717691187,27.747 74,0009,0012,0984.0,+25.4,49,0139,1717691487,27.774 74,0006,0008,0984.2,+25.5,47,0147,1717691787,27.759 74,0005,0007,0984.4,+25.3,47,0127,1717692087,27.753 76,0004,0006,0984.3,+25.3,48,0152,1717692387,27.746 74,0007,0010,0984.2,+25.3,47,0145,1717692687,27.722 76,0007,0010,0984.3,+25.2,48,0160,1717692987,27.726 74,0006,0008,0984.3,+25.3,47,0162,1717693287,27.707 76,0006,0008,0984.5,+25.2,49,0154,1717693587,27.693 74,0007,0010,0984.6,+25.1,50,0153,1717693887,27.69 99,0005,0007,0984.8,+25.0,51,0138,1717694187,27.68 74,0006,0008,0984.6,+25.2,48,0141,1717694487,27.671 76,0006,0008,0984.9,+25.1,47,0139,1717694787,27.79 74,0004,0006,0984.9,+25.0,47,0171,1717695087,27.799 76,0006,0008,0984.9,+25.0,47,0151,1717695387,27.802 84,0005,0007,0984.7,+24.9,50,0130,1717695687,27.793 84,0005,0007,0984.6,+24.5,51,0139,1717695987,27.785 82,0006,0008,0984.8,+24.1,54,0149,1717696287,27.769 84,0005,0007,0985.0,+23.9,53,0149,1717696587,27.753 84,0005,0007,0984.8,+23.8,53,0149,1717696887,27.755 86,0006,0008,0984.8,+23.7,54,0151,1717697187,27.743 99,0005,0007,0985.0,+23.5,54,0137,1717697487,27.753 84,0005,0007,0984.9,+23.4,55,0147,1717697787,27.763 84,0005,0007,0984.9,+23.3,54,0146,1717698087,27.714 84,0005,0007,0985.4,+23.3,54,0160,1717698387,27.843 84,0012,0016,0985.4,+23.0,55,0151,1717698687,27.851 86,0009,0012,0985.1,+22.8,55,0154,1717698987,27.842 84,0007,0010,0985.2,+22.9,56,0139,1717699287,27.846 84,0006,0008,0985.7,+23.0,54,0174,1717699587,27.835 84,0006,0008,0985.5,+22.6,55,0151,1717699887,27.825 84,0008,0011,0985.9,+22.5,57,0132,1717700187,27.828 84,0005,0007,0985.8,+22.5,57,0166,1717700487,27.816 28,0007,0010,0985.6,+22.4,58,0155,1717700787,27.796 76,0010,0013,0985.6,+22.0,58,0145,1717701087,27.777 74,0009,0012,0985.7,+21.9,58,0176,1717701387,27.772 76,0005,0007,0985.5,+21.9,57,0143,1717701687,27.768 76,0004,0006,0985.3,+21.8,58,0152,1717701987,27.889 76,0004,0006,0985.8,+21.8,57,0159,1717702287,27.897 99,0007,0010,0985.6,+21.8,58,0143,1717702587,27.897 74,0005,0007,0985.5,+21.7,58,0151,1717702887,27.898 76,0005,0007,0985.5,+21.8,58,0149,1717703187,27.879 76,0005,0007,0985.8,+21.6,59,0147,1717703487,27.864 76,0007,0010,0985.8,+21.3,61,0145,1717703787,27.858 76,0006,0008,0985.6,+21.2,60,0138,1717704087,27.855 76,0004,0006,0985.4,+21.4,59,0137,1717704387,27.83 76,0007,0010,0985.8,+21.3,59,0164,1717704687,27.833 76,0005,0007,0985.6,+21.3,59,0144,1717704987,27.814 76,0009,0012,0985.6,+21.2,59,0130,1717705287,27.819 28,0008,0011,0985.3,+20.9,61,0163,1717705587,27.936 76,0004,0006,0985.6,+21.2,59,0150,1717705887,27.946 76,0005,0007,0985.5,+21.1,59,0146,1717706187,27.945 74,0004,0006,0985.4,+21.1,59,0128,1717706787,27.923 76,0005,0007,0985.4,+21.1,58,0157,1717707087,27.919 76,0006,0008,0985.1,+21.0,60,0133,1717707387,27.913 76,0006,0008,0985.2,+20.9,59,0120,1717707687,27.911 76,0006,0008,0985.1,+21.0,59,0146,1717707987,27.9 76,0005,0007,0985.1,+21.0,59,0148,1717708287,27.882 76,0005,0007,0985.1,+20.9,60,0135,1717708587,27.88 76,0005,0007,0985.4,+20.6,61,0125,1717708887,27.868 76,0006,0008,0985.7,+20.5,61,0163,1717709187,27.996 76,0005,0007,0985.6,+20.3,61,0149,1717709488,28.007 76,0008,0011,0985.7,+20.6,60,0145,1717709787,27.997 76,0006,0008,0985.4,+20.6,60,0147,1717710087,27.989 76,0005,0007,0985.3,+20.7,60,0140,1717710387,27.981 76,0012,0016,0985.4,+20.6,59,0156,1717710687,27.958 76,0007,0010,0985.4,+20.9,58,0140,1717710987,27.956 76,0005,0007,0985.3,+20.9,58,0133,1717711287,27.942 28,0006,0008,0985.1,+20.9,59,0131,1717711587,27.936 76,0005,0007,0985.5,+20.8,59,0132,1717711887,27.95 76,0005,0007,0985.6,+20.8,58,0132,1717712187,27.92 78,0005,0007,0985.6,+20.4,60,0137,1717712487,27.919 76,0006,0008,0985.4,+20.6,58,0162,1717712788,28.044 76,0006,0008,0985.6,+20.1,62,0141,1717713088,28.057 28,0005,0007,0985.7,+19.6,64,0149,1717713388,28.056 76,0006,0008,0985.6,+19.5,65,0158,1717713688,28.04 76,0007,0010,0985.5,+19.7,63,0155,1717713988,28.03 76,0007,0010,0985.7,+19.3,65,0143,1717714288,28.022 78,0006,0008,0985.9,+19.2,66,0125,1717714588,28.008 78,0008,0011,0986.0,+19.1,66,0150,1717714887,27.994 84,0007,0010,0986.0,+18.9,67,0137,1717715187,27.977 84,0006,0008,0986.2,+18.8,68,0118,1717715487,27.979 86,0006,0008,0985.9,+18.9,68,0154,1717715787,27.971 84,0006,0008,0986.2,+18.8,68,0148,1717716087,27.957 84,0007,0010,0985.7,+19.0,66,0148,1717716388,28.083 84,0006,0008,0986.0,+18.9,65,0125,1717716688,28.101 82,0006,0008,0985.8,+18.6,67,0120,1717716988,28.092 86,0005,0007,0986.0,+19.1,63,0147,1717717288,28.085 84,0006,0008,0985.9,+19.1,64,0141,1717717588,28.082 86,0005,0007,0986.0,+19.2,64,0129,1717717888,28.064 84,0007,0010,0985.8,+19.2,63,0152,1717718188,28.052 86,0006,0008,0985.6,+19.2,63,0163,1717718488,28.051 86,0005,0007,0985.6,+19.2,63,0145,1717718788,28.044 86,0007,0010,0985.8,+19.1,64,0138,1717719088,28.03 90,0006,0008,0985.6,+19.3,63,0140,1717719388,28.019 86,0004,0006,0985.7,+19.2,63,0141,1717719688,28.023 86,0010,0013,0985.5,+18.9,65,0129,1717719988,28.135 86,0008,0011,0985.4,+18.9,65,0142,1717720288,28.153 86,0006,0008,0985.6,+19.0,64,0163,1717720588,28.147 86,0008,0011,0985.8,+18.7,66,0132,1717720888,28.129 84,0006,0008,0985.8,+18.7,65,0144,1717721188,28.13 84,0007,0010,0985.8,+18.6,65,0153,1717721488,28.114 86,0006,0008,0985.7,+18.6,66,0154,1717721788,28.114 86,0006,0008,0985.8,+18.6,65,0135,1717722088,28.1 33,0006,0008,0985.7,+18.2,66,0146,1717722388,28.088 76,0008,0011,0985.6,+18.2,67,0136,1717722688,28.088 76,0007,0010,0985.8,+17.9,68,0140,1717722988,28.082 74,0007,0010,0985.9,+18.0,68,0165,1717723288,28.064 86,0007,0010,0985.7,+17.9,69,0150,1717723588,28.186 86,0007,0010,0985.8,+17.9,68,0163,1717723888,28.197 86,0008,0011,0985.6,+17.8,69,0154,1717724188,28.187 86,0009,0012,0985.5,+17.9,68,0135,1717724488,28.178 76,0008,0011,0985.4,+18.0,67,0137,1717724788,28.179 76,0008,0011,0985.7,+17.9,68,0144,1717725088,28.167 78,0005,0007,0985.7,+17.9,68,0146,1717725388,28.167 78,0007,0010,0985.7,+17.9,67,0122,1717725688,28.152 76,0008,0011,0985.3,+18.0,66,0143,1717725988,28.145 78,0008,0011,0985.7,+18.2,65,0138,1717726288,28.138 76,0007,0010,0985.7,+18.2,64,0136,1717726588,28.133 78,0006,0008,0985.5,+18.2,64,0146,1717726888,28.124 78,0006,0008,0985.5,+18.2,64,0143,1717727188,28.242 99,0006,0008,0985.4,+18.0,67,0151,1717727488,28.263 76,0006,0008,0985.6,+18.5,64,0152,1717727788,28.249 76,0006,0008,0985.7,+18.5,63,0164,1717728088,28.248 76,0005,0007,0985.7,+18.6,63,0140,1717728388,28.233 99,0006,0008,0985.7,+18.6,64,0142,1717728688,28.236 76,0007,0010,0985.4,+18.7,63,0170,1717728988,28.22 78,0006,0008,0985.4,+18.4,65,0157,1717729288,28.208 76,0004,0006,0985.5,+18.5,64,0134,1717729588,28.195 76,0006,0008,0985.7,+18.6,64,0155,1717729888,28.182 76,0006,0008,0985.4,+18.6,63,0157,1717730188,28.197 76,0006,0008,0985.4,+18.9,62,0137,1717730488,28.183 78,0005,0007,0985.5,+19.0,63,0122,1717730788,28.299 76,0005,0007,0985.2,+19.1,63,0166,1717731088,28.318 76,0007,0010,0985.4,+19.1,64,0148,1717731388,28.313 76,0007,0010,0985.5,+19.4,63,0167,1717731688,28.304 76,0008,0011,0985.3,+19.5,63,0158,1717731988,28.294 76,0006,0008,0985.4,+19.9,60,0154,1717732288,28.294 76,0005,0007,0985.6,+20.1,61,0142,1717732588,28.281 76,0007,0010,0985.9,+20.5,60,0140,1717732888,28.269 76,0004,0006,0985.4,+20.6,60,0134,1717733188,28.262 76,0005,0007,0985.5,+21.0,58,0131,1717733488,28.263 76,0005,0007,0985.6,+21.2,57,0170,1717733788,28.255 76,0006,0008,0985.6,+21.3,57,0142,1717734088,28.234 99,0005,0007,0985.7,+21.9,58,0150,1717734388,28.36 76,0006,0008,0985.6,+22.5,57,0126,1717734688,28.387 76,0005,0007,0985.5,+22.9,57,0144,1717734988,28.455 76,0005,0007,0985.4,+23.3,54,0156,1717735288,28.363 76,0006,0008,0985.6,+23.6,53,0132,1717735588,28.359 76,0005,0007,0985.6,+22.6,55,0146,1717735888,28.344 76,0006,0008,0985.8,+23.9,54,0149,1717736188,28.342 76,0005,0007,0985.5,+23.3,55,0152,1717736488,28.322 00,0006,0008,0985.8,+23.1,55,0138,1717736788,28.291 76,0004,0006,0985.6,+23.4,55,0141,1717737088,28.323 74,0009,0012,0985.9,+23.9,53,0154,1717737388,28.297 00,0005,0007,0985.7,+23.8,58,0150,1717737688,28.285 76,0005,0007,0985.5,+24.0,54,0132,1717737988,28.404 76,0005,0007,0985.5,+25.1,52,0151,1717738288,28.435 74,0004,0006,0986.0,+24.4,51,0128,1717738588,28.411 76,0005,0007,0985.7,+24.5,51,0148,1717738888,28.41 74,0008,0011,0985.6,+24.4,51,0132,1717739188,28.397 74,0008,0011,0985.6,+25.0,51,0133,1717739488,28.4 74,0006,0008,0985.8,+25.3,50,0154,1717739788,28.377 74,0012,0016,0985.7,+24.7,50,0132,1717740088,28.395 74,0007,0010,0985.9,+25.6,48,0144,1717740388,28.364 74,0005,0007,0985.7,+25.9,52,0161,1717740688,28.359 74,0004,0006,0985.7,+26.0,48,0155,1717740988,28.355 74,0007,0010,0985.7,+26.5,50,0168,1717741288,28.339 25,0010,0013,0985.6,+25.9,51,0124,1717741588,28.457 74,0005,0007,0985.8,+25.5,48,0151,1717741888,28.477 74,0005,0007,0985.7,+26.2,51,0154,1717742188,28.472 74,0006,0008,0985.7,+26.6,49,0144,1717742488,28.458 74,0006,0008,0985.3,+25.8,47,0131,1717742788,28.473 72,0006,0008,0985.6,+26.1,50,0164,1717743088,28.44 74,0006,0008,0985.8,+26.9,47,0127,1717743388,28.441 74,0006,0008,0985.4,+26.2,48,0130,1717743688,28.434 74,0008,0011,0985.6,+26.8,49,0165,1717743988,28.423 74,0005,0007,0985.6,+26.8,46,0152,1717744288,28.407 74,0004,0006,0985.6,+26.4,43,0127,1717744588,28.418 74,0006,0008,0985.5,+26.7,46,0154,1717744888,28.402 72,0006,0008,0985.5,+27.1,46,0138,1717745188,28.515 76,0004,0006,0985.5,+27.0,43,0143,1717745488,28.591 74,0004,0006,0985.3,+27.2,46,0140,1717745788,28.529 74,0005,0007,0985.3,+27.0,45,0141,1717746388,28.52 74,0004,0006,0985.8,+27.3,41,0152,1717746688,28.512 72,0005,0007,0985.1,+27.1,44,0127,1717746988,28.498 72,0003,0005,0985.4,+27.0,43,0141,1717747288,28.488 74,0004,0006,0985.4,+26.7,41,0140,1717747588,28.475 72,0003,0005,0985.3,+27.1,43,0158,1717747888,28.473 72,0003,0005,0985.5,+27.2,42,0131,1717748188,28.464 99,0005,0007,0985.4,+27.3,42,0129,1717748488,28.447 28,0004,0006,0985.6,+27.6,43,0146,1717748788,28.574 72,0003,0005,0985.5,+27.4,43,0141,1717749088,28.586 74,0004,0006,0985.7,+27.7,45,0129,1717749388,28.583 99,0004,0006,0985.3,+27.9,42,0130,1717749688,28.576 74,0004,0006,0985.4,+27.7,42,0156,1717749988,28.59 99,0006,0008,0985.4,+27.5,39,0137,1717750288,28.556 72,0004,0006,0985.3,+27.4,38,0150,1717750588,28.549 72,0003,0005,0985.2,+27.8,41,0124,1717750888,28.541 25,0004,0006,0985.1,+27.8,39,0143,1717751188,28.53 74,0004,0006,0985.3,+27.9,41,0148,1717751488,28.523 74,0002,0003,0985.3,+27.9,40,0134,1717751788,28.511 74,0004,0006,0985.1,+27.7,35,0158,1717752088,28.527 74,0003,0005,0985.2,+28.0,37,0170,1717752388,28.626 74,0003,0005,0985.0,+28.0,34,0140,1717752688,28.649 74,0003,0005,0985.4,+28.0,34,0145,1717752988,28.632 78,0003,0005,0985.0,+28.1,35,0153,1717753288,28.628 74,0003,0005,0985.3,+28.3,35,0140,1717753588,28.62 74,0002,0003,0985.1,+28.3,34,0131,1717753888,28.623 74,0002,0003,0984.9,+28.4,33,0136,1717754188,28.607 74,0007,0010,0985.2,+28.3,33,0134,1717754488,28.59 74,0003,0005,0985.2,+28.6,38,0164,1717754788,28.584 74,0004,0006,0984.8,+28.6,35,0129,1717755088,28.607 74,0003,0005,0985.0,+28.6,36,0144,1717755388,28.564 74,0002,0003,0985.0,+28.2,32,0149,1717755688,28.56 74,0003,0005,0984.9,+28.4,33,0141,1717755988,28.68 74,0003,0005,0984.7,+28.5,36,0148,1717756288,28.702 78,0004,0006,0984.8,+28.6,36,0160,1717756588,28.692 72,0003,0005,0984.8,+28.8,37,0136,1717756888,28.679 99,0003,0005,0984.6,+28.7,35,0166,1717757188,28.686 74,0003,0005,0984.7,+28.8,31,0150,1717757488,28.66 74,0002,0003,0984.7,+28.6,28,0173,1717757788,28.672 74,0002,0003,0984.7,+28.7,32,0157,1717758088,28.65 30,0002,0003,0984.4,+28.9,34,0176,1717758388,28.646 30,0003,0005,0984.4,+28.7,32,0151,1717758688,28.635 74,0002,0003,0984.4,+28.7,31,0182,1717758988,28.615 09,0002,0003,0984.7,+28.7,29,0148,1717759288,28.623 74,0002,0003,0984.4,+28.8,35,0160,1717759588,28.749 74,0003,0005,0984.6,+29.1,32,0135,1717759888,28.765 74,0002,0003,0984.4,+28.8,29,0136,1717760188,28.744 74,0002,0003,0984.3,+28.7,25,0150,1717760488,28.736 99,0002,0003,0984.1,+28.9,29,0177,1717760788,28.74 74,0003,0005,0984.0,+29.1,28,0149,1717761088,28.722 74,0002,0003,0984.3,+29.0,30,0144,1717761388,28.709 74,0002,0003,0984.2,+29.3,26,0153,1717761688,28.699 74,0003,0005,0984.2,+29.3,29,0151,1717761988,28.724 76,0001,0002,0984.2,+29.3,29,0161,1717762288,28.693 28,0007,0010,0984.3,+29.3,30,0133,1717762588,28.695 74,0006,0008,0983.9,+29.2,30,0153,1717762888,28.675 99,0002,0003,0983.8,+29.1,29,0150,1717763188,28.804 80,0004,0006,0983.8,+29.0,28,0147,1717763488,28.807 80,0001,0002,0983.7,+29.0,27,0137,1717763788,28.799 80,0001,0002,0983.8,+29.5,34,0147,1717764088,28.795 80,0001,0002,0984.0,+29.1,28,0149,1717764388,28.798 80,0002,0003,0983.7,+29.3,28,0153,1717764688,28.777 80,0002,0003,0983.8,+29.3,28,0131,1717764988,28.78 80,0003,0005,0983.7,+29.4,27,0147,1717765288,28.803 80,0001,0002,0983.5,+29.4,28,0144,1717765588,28.757 82,0002,0003,0983.3,+29.6,27,0130,1717765888,28.753 80,0002,0003,0983.7,+29.4,29,0163,1717766188,28.739 99,0002,0003,0983.3,+29.5,34,0141,1717766488,28.73 80,0002,0003,0983.4,+29.4,27,0159,1717766788,28.86 74,0001,0002,0983.1,+29.6,26,0128,1717767088,28.87 76,0002,0003,0983.0,+29.5,30,0161,1717767388,28.863 74,0003,0005,0983.1,+29.4,33,0143,1717767688,28.848 76,0002,0003,0983.4,+29.3,30,0151,1717767988,28.84 74,0002,0003,0983.1,+29.2,31,0152,1717768288,28.833 78,0002,0003,0983.0,+29.2,30,0164,1717768588,28.83 28,0003,0005,0983.1,+29.1,29,0154,1717768888,28.854 74,0001,0002,0983.1,+29.1,28,0147,1717769188,28.809 74,0002,0003,0982.6,+29.3,32,0137,1717769488,28.805 74,0003,0005,0982.7,+29.5,33,0128,1717769788,28.793 99,0003,0005,0982.7,+29.3,32,0156,1717770088,28.793 00,0003,0005,0982.6,+29.3,34,0139,1717770388,28.881 76,0002,0003,0982.9,+29.2,33,0143,1717770688,28.929 76,0003,0005,0982.7,+29.0,36,0145,1717770988,28.915 74,0002,0003,0982.7,+29.0,33,0128,1717771288,28.915 30,0003,0005,0982.8,+28.9,39,0128,1717771588,28.903 28,0006,0008,0982.9,+28.7,37,0146,1717771888,28.893 76,0003,0005,0982.6,+28.1,38,0140,1717772188,28.882 76,0003,0005,0982.7,+27.8,38,0142,1717772488,28.876 76,0004,0006,0982.8,+27.5,40,0151,1717772788,28.87 76,0004,0006,0982.7,+27.4,41,0143,1717773088,28.858 76,0004,0006,0983.0,+27.2,41,0135,1717773388,28.837 74,0006,0008,0983.0,+27.2,40,0154,1717773688,28.83 74,0004,0006,0982.7,+27.0,40,0165,1717773988,28.958 74,0006,0008,0982.9,+27.1,41,0125,1717774288,28.964 74,0004,0006,0982.6,+26.8,42,0153,1717774589,29.015 82,0004,0006,0982.7,+26.8,41,0164,1717774888,28.948 82,0003,0005,0982.8,+26.6,40,0129,1717775188,28.93 82,0004,0006,0982.8,+26.3,42,0159,1717775488,28.915 35,0005,0007,0983.0,+26.1,42,0156,1717775788,28.927 82,0006,0008,0982.9,+26.0,41,0148,1717776088,28.928 82,0004,0006,0982.9,+26.0,41,0154,1717776388,28.899 80,0004,0006,0983.0,+25.8,41,0142,1717776688,28.883 21,0004,0006,0982.9,+25.9,41,0164,1717776988,28.874 80,0005,0007,0983.0,+25.8,41,0143,1717777288,28.869 74,0005,0007,0983.2,+25.7,42,0139,1717777588,28.997 76,0007,0010,0982.9,+25.5,43,0126,1717777889,29.011 74,0004,0006,0983.1,+25.4,43,0147,1717778189,29.012 74,0006,0008,0983.1,+25.2,42,0148,1717778488,28.999 82,0004,0006,0983.3,+25.0,43,0151,1717778788,28.994 82,0006,0008,0983.3,+24.8,43,0155,1717779088,28.99 25,0009,0012,0983.3,+24.6,43,0138,1717779388,28.975 82,0005,0007,0983.4,+24.6,43,0171,1717779688,28.966 82,0004,0006,0983.1,+24.4,44,0137,1717779988,28.946 82,0004,0006,0983.3,+24.2,46,0136,1717780288,28.948 82,0003,0005,0983.1,+24.0,45,0158,1717780588,28.941 76,0009,0012,0983.4,+23.9,45,0146,1717780888,28.931 76,0004,0006,0983.1,+23.8,46,0153,1717781189,29.051 76,0005,0007,0983.4,+23.5,47,0152,1717781489,29.057 74,0005,0007,0983.4,+23.5,46,0171,1717781789,29.038 76,0004,0006,0983.6,+23.4,46,0132,1717782089,29.049 74,0004,0006,0983.5,+23.2,48,0165,1717782389,29.045 74,0005,0007,0983.7,+23.2,46,0122,1717782689,29.023 74,0004,0006,0983.7,+22.9,48,0132,1717782989,29.009 74,0009,0012,0983.6,+22.8,48,0141,1717783289,29.002 74,0007,0010,0983.4,+22.8,48,0152,1717783589,29.008 76,0005,0007,0983.6,+22.4,52,0150,1717783888,28.983 76,0008,0011,0983.4,+22.4,52,0133,1717784188,28.979 76,0007,0010,0983.7,+22.3,53,0137,1717784488,28.978 74,0004,0006,0983.8,+22.3,53,0139,1717784789,29.099 84,0008,0011,0983.9,+21.9,55,0140,1717785089,29.109 84,0007,0010,0983.9,+21.8,55,0156,1717785389,29.103 84,0006,0008,0983.9,+21.7,55,0130,1717785689,29.093 84,0008,0011,0983.7,+22.0,53,0162,1717785989,29.088 23,0008,0011,0983.9,+21.5,55,0145,1717786289,29.068 82,0008,0011,0984.0,+21.5,56,0148,1717786589,29.07 99,0006,0008,0983.8,+21.7,54,0125,1717786889,29.056 00,0007,0010,0984.1,+21.2,57,0143,1717787189,29.018 74,0007,0010,0984.1,+21.2,57,0143,1717787489,29.029 78,0006,0008,0983.9,+21.4,55,0157,1717787789,29.023 76,0009,0012,0983.9,+20.9,58,0156,1717788089,29.015 76,0004,0006,0983.9,+21.0,57,0133,1717788389,29.138 23,0004,0006,0984.1,+21.3,56,0148,1717788689,29.15 84,0005,0007,0983.9,+21.0,58,0140,1717788989,29.149 28,0006,0008,0984.2,+20.8,58,0152,1717789289,29.145 84,0005,0007,0984.1,+20.7,59,0147,1717789589,29.133 84,0005,0007,0983.8,+20.6,59,0127,1717789889,29.129 84,0004,0006,0984.4,+20.6,59,0140,1717790189,29.115 84,0006,0008,0984.2,+20.6,59,0148,1717790489,29.114 84,0008,0011,0984.1,+20.3,60,0166,1717790789,29.097 84,0005,0007,0983.8,+20.2,60,0154,1717791089,29.08 84,0007,0010,0983.8,+20.3,60,0147,1717791389,29.084 82,0003,0005,0983.9,+20.3,60,0133,1717791689,29.071 84,0010,0013,0983.8,+20.3,59,0130,1717791989,29.198 82,0009,0012,0984.0,+20.1,61,0130,1717792289,29.207 82,0006,0008,0983.9,+20.2,60,0149,1717792589,29.199 99,0006,0008,0984.1,+19.9,61,0145,1717792889,29.195 84,0007,0010,0983.7,+19.9,61,0152,1717793189,29.192 25,0007,0010,0983.9,+20.0,59,0143,1717793489,29.179 82,0005,0007,0984.0,+19.8,61,0158,1717793789,29.18 84,0005,0007,0984.2,+19.7,60,0160,1717794089,29.163 30,0004,0006,0983.9,+19.7,59,0141,1717794389,29.148 84,0003,0005,0984.1,+19.7,60,0161,1717794689,29.134 84,0004,0006,0984.2,+19.8,57,0145,1717794989,29.133 84,0003,0005,0984.0,+19.9,56,0154,1717795289,29.126 30,0005,0007,0984.2,+19.7,57,0176,1717795589,29.242 84,0007,0010,0984.1,+19.8,56,0148,1717795889,29.27 99,0004,0006,0984.1,+19.7,57,0162,1717796189,29.251 76,0005,0007,0984.1,+19.7,56,0161,1717796489,29.25 76,0004,0006,0984.0,+19.6,57,0129,1717796789,29.239 76,0006,0008,0984.1,+19.2,59,0180,1717797089,29.232 76,0009,0012,0984.3,+19.0,62,0138,1717797389,29.227 76,0008,0011,0984.1,+18.9,62,0144,1717797689,29.208 76,0007,0010,0984.1,+19.0,61,0167,1717797989,29.208 78,0005,0007,0984.4,+18.6,63,0157,1717798289,29.195 76,0007,0010,0984.1,+18.6,63,0119,1717798589,29.185 76,0006,0008,0984.2,+18.6,63,0158,1717798889,29.168 76,0004,0006,0984.2,+18.6,62,0146,1717799189,29.293 76,0006,0008,0984.1,+18.6,62,0161,1717799489,29.316 23,0004,0006,0984.0,+18.3,63,0147,1717799789,29.303 76,0005,0007,0984.2,+18.4,63,0126,1717800089,29.29 76,0003,0005,0984.1,+18.6,62,0159,1717800389,29.295 76,0006,0008,0983.8,+18.7,61,0151,1717800689,29.285 99,0004,0006,0983.7,+18.6,61,0145,1717800989,29.261 99,0003,0005,0984.0,+18.5,62,0159,1717801289,29.253 00,0005,0007,0983.6,+18.6,60,0155,1717801589,29.225 76,0004,0006,0983.6,+18.3,63,0137,1717801889,29.243 78,0006,0008,0983.4,+18.3,63,0144,1717802189,29.241 76,0007,0010,0983.6,+18.4,62,0137,1717802489,29.233 76,0003,0005,0983.6,+18.3,62,0115,1717802789,29.355 78,0008,0011,0983.4,+18.2,62,0154,1717803089,29.372 78,0006,0008,0983.3,+18.3,62,0119,1717803389,29.369 78,0005,0007,0983.6,+18.4,61,0158,1717803689,29.356 76,0006,0008,0983.6,+18.5,61,0158,1717803989,29.349 76,0004,0006,0983.7,+18.7,60,0149,1717804289,29.33 76,0006,0008,0983.6,+18.7,60,0147,1717804589,29.328 76,0006,0008,0983.4,+18.5,60,0144,1717804889,29.329 76,0004,0006,0983.2,+18.6,59,0141,1717805189,29.302 76,0004,0006,0983.2,+18.5,59,0149,1717805489,29.297 76,0010,0013,0983.2,+18.4,60,0138,1717805789,29.296 76,0005,0007,0983.3,+18.3,60,0137,1717806089,29.291 76,0003,0005,0983.2,+18.2,60,0132,1717806389,29.404 76,0009,0012,0983.1,+18.1,61,0148,1717806689,29.416 76,0003,0005,0983.1,+17.9,61,0165,1717806989,29.41 76,0004,0006,0983.0,+18.0,61,0132,1717807289,29.402 76,0005,0007,0983.1,+18.1,61,0143,1717807589,29.386 76,0004,0006,0983.2,+18.2,61,0172,1717807889,29.374 76,0004,0006,0983.0,+18.0,61,0136,1717808189,29.37 76,0005,0007,0982.9,+17.9,62,0160,1717808489,29.358 76,0004,0006,0982.7,+18.0,60,0165,1717808789,29.353 30,0004,0006,0983.0,+17.5,64,0136,1717809089,29.342 76,0005,0007,0983.2,+17.4,65,0138,1717809389,29.338 76,0008,0011,0983.0,+17.3,64,0138,1717809689,29.326 76,0005,0007,0983.1,+17.0,66,0167,1717809989,29.451 76,0006,0008,0982.8,+16.9,66,0162,1717810289,29.465 76,0005,0007,0982.9,+16.9,67,0144,1717810589,29.447 76,0004,0006,0982.9,+16.9,66,0140,1717810889,29.448 76,0003,0005,0982.9,+16.9,66,0166,1717811189,29.443 99,0007,0010,0982.9,+17.0,66,0134,1717811489,29.427 76,0005,0007,0982.9,+16.8,67,0153,1717811789,29.431 28,0004,0006,0982.5,+17.1,64,0140,1717812089,29.414 76,0005,0007,0982.7,+16.9,67,0143,1717812389,29.406 76,0005,0007,0982.5,+16.9,65,0158,1717812689,29.407 33,0005,0007,0982.7,+16.7,67,0145,1717812989,29.387 76,0005,0007,0982.7,+16.8,65,0179,1717813289,29.385 76,0005,0007,0982.5,+16.6,67,0153,1717813589,29.5 76,0006,0008,0982.5,+16.7,66,0117,1717813889,29.517 25,0006,0008,0982.5,+16.6,68,0155,1717814189,29.515 76,0006,0008,0982.4,+16.5,68,0165,1717814489,29.493 28,0004,0006,0982.6,+16.8,66,0165,1717814789,29.495 76,0004,0006,0982.8,+16.8,66,0131,1717815089,29.489 76,0004,0006,0982.5,+17.0,66,0136,1717815389,29.485 76,0005,0007,0982.4,+17.2,65,0174,1717815689,29.468 76,0005,0007,0982.7,+17.2,66,0133,1717815989,29.472 78,0006,0008,0982.7,+17.2,65,0169,1717816289,29.462 76,0008,0011,0982.8,+17.3,63,0148,1717816589,29.447 76,0005,0007,0982.7,+17.2,65,0145,1717816889,29.437 78,0010,0013,0982.4,+17.4,64,0159,1717817189,29.561 76,0009,0012,0982.6,+17.5,65,0152,1717817489,29.574 78,0005,0007,0982.6,+17.6,66,0156,1717817789,29.575 76,0006,0008,0982.7,+17.9,64,0148,1717818089,29.57 76,0004,0006,0982.6,+18.3,64,0180,1717818389,29.568 76,0008,0011,0982.4,+19.1,61,0139,1717818689,29.558 76,0004,0006,0982.6,+19.0,62,0142,1717818989,29.547 76,0006,0008,0982.4,+19.7,63,0144,1717819289,29.542 28,0005,0007,0982.3,+20.3,60,0158,1717819589,29.528 82,0006,0008,0982.4,+20.3,59,0168,1717819889,29.518 84,0005,0007,0982.4,+20.7,58,0157,1717820189,29.51 00,0007,0010,0982.7,+20.9,56,0149,1717820489,29.484 82,0005,0007,0982.7,+20.9,55,0123,1717820789,29.62 84,0004,0006,0982.5,+21.1,55,0142,1717821089,29.647 76,0007,0010,0982.5,+21.2,54,0144,1717821389,29.63 30,0010,0013,0982.5,+21.5,54,0131,1717821689,29.619 76,0006,0008,0982.5,+21.8,54,0150,1717821989,29.634 76,0004,0006,0982.6,+21.1,58,0136,1717822289,29.616 76,0007,0010,0982.5,+21.6,57,0153,1717822589,29.596 76,0006,0008,0982.5,+21.9,57,0130,1717822889,29.592 74,0005,0007,0982.6,+22.4,55,0152,1717823189,29.563 74,0005,0007,0982.5,+22.2,55,0163,1717823489,29.569 74,0012,0016,0982.8,+22.6,55,0147,1717823789,29.566 28,0004,0006,0982.6,+22.6,50,0166,1717824089,29.557 74,0005,0007,0982.6,+23.4,49,0138,1717824389,29.673 74,0006,0008,0982.7,+22.9,54,0113,1717824689,29.691 74,0006,0008,0982.5,+22.6,55,0153,1717824989,29.69 74,0005,0007,0982.6,+23.1,53,0131,1717825289,29.668 74,0007,0010,0982.6,+22.7,54,0134,1717825589,29.67 74,0005,0007,0982.3,+22.7,52,0154,1717825889,29.651 74,0006,0008,0982.4,+23.4,51,0144,1717826189,29.642 74,0006,0008,0982.3,+23.5,55,0170,1717826489,29.637 25,0005,0007,0982.4,+23.3,50,0163,1717826789,29.63 82,0003,0005,0982.3,+23.2,50,0121,1717827089,29.618 82,0066,0090,0982.4,+23.8,52,0161,1717827389,29.6 82,0005,0007,0982.3,+23.8,48,0130,1717827689,29.589 82,0027,0037,0982.1,+24.4,52,0137,1717827989,29.718 82,0010,0013,0982.4,+25.0,47,0139,1717828289,29.766 82,0054,0073,0982.2,+24.7,49,0139,1717828589,29.729 23,0104,0139,0982.2,+24.8,49,0146,1717828889,29.721 80,0005,0007,0982.2,+24.7,48,0149,1717829189,29.711 23,0005,0007,0982.2,+24.8,47,0157,1717829489,29.686 80,0005,0007,0982.4,+25.3,44,0143,1717829789,29.706 99,0004,0006,0982.4,+25.3,47,0143,1717830089,29.693 80,0004,0006,0982.2,+25.2,44,0156,1717830389,29.681 82,0004,0006,0982.2,+25.0,43,0150,1717830689,29.666 80,0005,0007,0982.4,+24.9,42,0139,1717830989,29.656 78,0005,0007,0982.3,+25.0,43,0155,1717831289,29.656 74,0004,0006,0982.2,+25.6,42,0155,1717831589,29.796 72,0006,0008,0982.0,+25.6,44,0127,1717831889,29.788 74,0005,0007,0982.1,+25.8,42,0151,1717832189,29.78 72,0006,0008,0982.4,+26.1,47,0164,1717832489,29.769 72,0006,0008,0982.0,+26.5,47,0157,1717832789,29.786 72,0009,0012,0981.8,+26.1,41,0151,1717833389,29.737 72,0003,0005,0981.9,+26.5,43,0137,1717833689,29.732 72,0004,0006,0981.8,+26.5,43,0153,1717833989,29.735 25,0006,0008,0981.7,+26.8,44,0157,1717834289,29.714 72,0005,0007,0982.2,+26.8,40,0136,1717834589,29.701 72,0136,0183,0981.9,+26.7,46,0147,1717834889,29.707 72,0004,0006,0982.1,+27.2,43,0134,1717835189,29.827 72,0004,0006,0981.8,+26.8,38,0178,1717835489,29.832 72,0020,0027,0981.8,+26.9,43,0160,1717835789,29.835 72,0005,0007,0981.9,+27.2,42,0153,1717836089,29.826 72,0021,0028,0982.2,+27.2,41,0149,1717836389,29.813 23,0057,0076,0982.0,+27.3,42,0149,1717836689,29.816 74,0011,0015,0981.9,+26.7,41,0161,1717836989,29.802 72,0005,0007,0981.8,+27.4,43,0157,1717837289,29.796 74,0005,0007,0982.1,+27.2,43,0143,1717837589,29.787 74,0005,0007,0981.7,+27.4,44,0148,1717837889,29.775 74,0004,0006,0981.6,+26.9,43,0145,1717838189,29.756 74,0005,0007,0981.8,+27.5,43,0147,1717838489,29.768 72,0005,0007,0982.0,+27.5,42,0158,1717838789,29.879 72,0004,0006,0982.1,+27.8,40,0144,1717839089,29.9 74,0004,0006,0981.8,+28.1,45,0147,1717839389,29.948 74,0004,0006,0981.9,+27.9,41,0129,1717839689,29.891 74,0005,0007,0981.7,+28.0,42,0144,1717839989,29.881 99,0004,0006,0981.5,+28.2,42,0156,1717840289,29.881 74,0006,0008,0981.3,+28.3,38,0137,1717840589,29.856 74,0005,0007,0981.3,+28.5,40,0166,1717840889,29.854 21,0006,0008,0981.5,+28.7,39,0160,1717841189,29.855 74,0004,0006,0981.6,+28.8,38,0149,1717841489,29.85 72,0005,0007,0981.5,+28.9,37,0149,1717841789,29.825 74,0004,0006,0981.5,+29.2,40,0136,1717842089,29.82 72,0006,0008,0981.4,+29.1,37,0146,1717842389,29.94 74,0004,0006,0981.1,+28.9,35,0133,1717842689,29.958 74,0003,0005,0981.2,+29.1,35,0158,1717842989,29.957 72,0005,0007,0981.3,+29.0,33,0137,1717843289,29.946 74,0003,0005,0981.1,+29.2,34,0140,1717843589,29.94 72,0003,0005,0981.3,+29.1,34,0174,1717843889,29.928 74,0003,0005,0981.4,+28.8,32,0156,1717844189,29.917 76,0003,0005,0981.4,+28.7,33,0153,1717844489,29.907 74,0004,0006,0980.8,+28.8,34,0156,1717844789,29.9 74,0003,0005,0981.2,+29.0,34,0132,1717845089,29.895 76,0003,0005,0980.9,+29.5,35,0131,1717845389,29.886 74,0003,0005,0980.7,+29.2,35,0139,1717845689,29.87 74,0004,0006,0980.6,+29.5,35,0116,1717845990,30.002 78,0002,0003,0980.4,+29.4,32,0142,1717846290,30.029 80,0003,0005,0980.7,+29.5,31,0145,1717846590,30.018 76,0003,0005,0980.8,+29.6,33,0147,1717846890,30.007 76,0002,0003,0980.6,+29.8,32,0151,1717847189,29.992 76,0003,0005,0980.7,+29.7,34,0139,1717847489,29.983 76,0003,0005,0980.9,+29.7,31,0154,1717847789,29.983 76,0002,0003,0980.6,+29.5,32,0120,1717848089,29.986 76,0003,0005,0980.5,+29.5,32,0127,1717848389,29.966 76,0004,0006,0980.4,+28.9,34,0152,1717848689,29.955 78,0003,0005,0980.4,+29.0,33,0131,1717848989,29.947 78,0002,0003,0980.4,+29.5,35,0131,1717849289,29.932 76,0002,0003,0980.5,+29.6,31,0157,1717849590,30.055 84,0004,0006,0980.5,+29.6,31,0141,1717849890,30.061 82,0002,0003,0980.3,+29.5,31,0142,1717850190,30.06 84,0004,0006,0980.4,+29.5,33,0148,1717850490,30.048 00,0003,0005,0980.4,+29.5,29,0152,1717850790,30.057 06,0006,0008,0980.3,+29.8,30,0153,1717851090,30.046 84,0003,0005,0980.2,+30.1,32,0168,1717851390,30.028 82,0003,0005,0980.2,+30.0,31,0148,1717851690,30.012 82,0003,0005,0980.4,+29.8,31,0148,1717851990,30.008 82,0004,0006,0980.2,+29.7,31,0148,1717852289,29.999 82,0004,0006,0980.0,+29.9,33,0155,1717852589,29.987 99,0003,0005,0980.2,+29.4,32,0137,1717852889,29.987 82,0003,0005,0980.0,+29.5,32,0138,1717853190,30.103 76,0003,0005,0980.3,+29.7,33,0145,1717853490,30.132 76,0002,0003,0979.9,+29.5,32,0135,1717853790,30.112 13,0003,0005,0980.0,+29.3,32,0151,1717854090,30.098 78,0003,0005,0980.1,+29.2,32,0156,1717854390,30.095 76,0002,0003,0980.1,+28.6,33,0149,1717854690,30.09 78,0003,0005,0979.9,+28.3,33,0159,1717854990,30.099 76,0003,0005,0980.1,+28.2,33,0138,1717855290,30.075 00,0005,0007,0980.0,+28.1,34,0155,1717855590,30.039 76,0002,0003,0980.2,+27.9,35,0136,1717855890,30.046 99,0004,0006,0980.1,+28.5,34,0146,1717856190,30.04 76,0002,0003,0980.1,+28.4,33,0125,1717856490,30.07 76,0003,0005,0980.1,+28.2,34,0138,1717856790,30.172 78,0003,0005,0980.1,+27.8,36,0151,1717857090,30.172 76,0003,0005,0980.2,+27.8,32,0145,1717857390,30.159 78,0003,0005,0980.0,+27.7,36,0149,1717857690,30.157 76,0006,0008,0980.1,+27.7,36,0154,1717857990,30.163 78,0003,0005,0980.1,+28.1,34,0140,1717858290,30.152 76,0004,0006,0979.8,+27.9,34,0149,1717858590,30.129 76,0004,0006,0980.0,+28.2,35,0157,1717858890,30.125 78,0004,0006,0979.9,+28.3,34,0148,1717859190,30.125 99,0004,0006,0979.8,+28.4,33,0139,1717859490,30.102 78,0004,0006,0980.0,+28.4,33,0139,1717859790,30.123 76,0004,0006,0979.7,+28.3,31,0151,1717860090,30.081 78,0005,0007,0980.0,+28.3,33,0137,1717860390,30.214 76,0005,0007,0980.0,+28.4,34,0140,1717860690,30.218 78,0004,0006,0980.2,+28.2,32,0140,1717860990,30.208 78,0003,0005,0980.2,+28.0,35,0147,1717861590,30.202 16,0005,0007,0980.0,+27.7,36,0140,1717861890,30.19 78,0004,0006,0980.2,+27.8,35,0132,1717862190,30.182 78,0005,0007,0980.4,+27.5,36,0148,1717862490,30.179 78,0006,0008,0980.4,+27.3,37,0140,1717862790,30.168 78,0006,0008,0980.1,+27.2,38,0143,1717863090,30.157 78,0004,0006,0980.3,+27.0,38,0145,1717863390,30.15 76,0006,0008,0980.5,+26.8,39,0148,1717863690,30.145 76,0004,0006,0980.3,+26.7,39,0164,1717863990,30.258 76,0005,0007,0980.4,+26.5,39,0163,1717864290,30.272 78,0004,0006,0980.6,+26.4,39,0128,1717864590,30.27 78,0007,0010,0980.6,+26.1,40,0158,1717864890,30.252 78,0006,0008,0980.2,+25.7,40,0151,1717865490,30.245 76,0005,0007,0980.3,+25.5,41,0126,1717865790,30.228 78,0006,0008,0980.7,+25.3,42,0168,1717866090,30.221 78,0007,0010,0980.6,+25.1,43,0165,1717866390,30.217 78,0016,0022,0980.4,+24.7,44,0135,1717866690,30.205 21,0016,0022,0980.8,+24.5,41,0156,1717866990,30.226 80,0005,0007,0980.8,+24.3,40,0145,1717867290,30.2 78,0005,0007,0980.9,+23.9,40,0148,1717867590,30.319 78,0005,0007,0980.7,+23.8,41,0169,1717867890,30.335 78,0005,0007,0980.8,+23.9,41,0149,1717868190,30.313 01,0010,0013,0981.0,+23.6,42,0135,1717868490,30.306 78,0010,0013,0980.9,+23.4,44,0164,1717868790,30.305 78,0005,0007,0981.1,+23.2,45,0151,1717869090,30.297 99,0005,0007,0980.8,+23.4,41,0154,1717869390,30.29 78,0009,0012,0980.9,+23.2,42,0145,1717869690,30.284 99,0008,0011,0981.0,+23.2,44,0148,1717869990,30.262 80,0012,0016,0981.3,+22.9,47,0140,1717870290,30.243 80,0005,0007,0981.2,+22.7,47,0129,1717870590,30.236 80,0007,0010,0981.1,+22.6,47,0151,1717870890,30.232 80,0009,0012,0981.1,+22.8,46,0154,1717871190,30.356 78,0006,0008,0981.2,+22.7,47,0143,1717871490,30.381 80,0005,0007,0981.3,+22.5,48,0143,1717871790,30.364 80,0005,0007,0981.1,+22.1,49,0117,1717872090,30.362 86,0006,0008,0981.3,+22.2,48,0151,1717872390,30.34 86,0005,0007,0981.6,+21.9,50,0158,1717872690,30.331 86,0006,0008,0981.3,+21.7,50,0138,1717872990,30.333 86,0009,0012,0981.3,+21.7,49,0156,1717873290,30.315 86,0006,0008,0981.2,+21.7,48,0137,1717873590,30.301 86,0005,0007,0981.5,+21.7,49,0157,1717873890,30.305 84,0005,0007,0981.7,+21.6,49,0165,1717874190,30.308 86,0008,0011,0981.6,+21.5,50,0134,1717874490,30.285 86,0008,0011,0981.7,+21.3,51,0153,1717874790,30.417 86,0009,0012,0981.6,+21.2,50,0152,1717875090,30.423 86,0008,0011,0981.9,+21.3,49,0151,1717875390,30.4 86,0013,0017,0981.5,+21.1,51,0148,1717875690,30.404 86,0014,0018,0981.7,+21.2,49,0148,1717875990,30.385 86,0007,0010,0981.9,+20.9,51,0148,1717876290,30.376 86,0006,0008,0981.8,+20.9,50,0139,1717876890,30.343 86,0006,0008,0981.6,+20.6,51,0147,1717877190,30.327 25,0007,0010,0981.7,+20.7,51,0162,1717877490,30.337 86,0006,0008,0981.9,+20.6,52,0154,1717877790,30.328 84,0005,0007,0981.9,+20.5,52,0177,1717878090,30.322 86,0009,0012,0981.9,+20.5,52,0155,1717878390,30.448 86,0006,0008,0981.8,+20.4,52,0163,1717878690,30.452 99,0005,0007,0982.1,+20.2,52,0157,1717878990,30.442 86,0006,0008,0981.8,+20.2,52,0147,1717879290,30.436 80,0005,0007,0982.0,+20.2,53,0135,1717879590,30.428 86,0005,0007,0982.0,+20.2,52,0137,1717879890,30.424 86,0005,0007,0981.7,+20.1,53,0146,1717880190,30.421 88,0006,0008,0981.8,+20.1,52,0178,1717880490,30.398 84,0005,0007,0982.1,+19.9,53,0158,1717880790,30.393 99,0007,0010,0981.8,+19.8,53,0139,1717881090,30.392 86,0007,0010,0981.6,+20.0,52,0141,1717881390,30.392 86,0005,0007,0981.7,+19.9,52,0165,1717881690,30.379 88,0008,0011,0981.6,+19.7,54,0154,1717881990,30.501 84,0005,0007,0981.7,+19.7,54,0157,1717882290,30.513 86,0006,0008,0981.6,+19.6,54,0136,1717882590,30.498 86,0005,0007,0981.6,+19.4,55,0155,1717882890,30.497 86,0004,0006,0981.5,+19.6,54,0137,1717883190,30.504 80,0005,0007,0981.5,+19.5,54,0148,1717883490,30.481 78,0005,0007,0981.5,+19.3,55,0144,1717883790,30.471 23,0006,0008,0981.3,+19.2,55,0148,1717884090,30.47 78,0005,0007,0981.6,+19.3,55,0156,1717884390,30.464 78,0005,0007,0981.4,+19.1,56,0162,1717884690,30.448 78,0006,0008,0981.3,+19.2,54,0147,1717884990,30.438 78,0011,0015,0981.5,+19.1,56,0131,1717885290,30.43 80,0005,0007,0981.6,+19.4,54,0141,1717885590,30.554 78,0006,0008,0981.6,+19.2,55,0138,1717885890,30.576 78,0006,0008,0981.3,+19.2,54,0161,1717886190,30.551 86,0005,0007,0981.3,+19.1,55,0150,1717886490,30.531 86,0006,0008,0981.3,+19.2,55,0145,1717886790,30.542 86,0006,0008,0981.4,+18.9,58,0154,1717887090,30.524 86,0006,0008,0981.2,+19.1,55,0150,1717887390,30.528 86,0008,0011,0981.3,+18.9,56,0149,1717887690,30.497 86,0007,0010,0981.2,+18.9,56,0140,1717887990,30.501 86,0004,0006,0981.2,+19.0,56,0144,1717888290,30.495 86,0005,0007,0981.3,+19.2,56,0144,1717888590,30.485 86,0006,0008,0981.1,+19.0,56,0143,1717888890,30.47 86,0005,0007,0981.0,+19.0,55,0140,1717889190,30.593 99,0006,0008,0981.2,+18.9,55,0131,1717889490,30.598 86,0005,0007,0981.2,+19.1,54,0124,1717889790,30.599 86,0005,0007,0981.0,+19.1,54,0163,1717890090,30.594 99,0005,0007,0981.1,+18.9,55,0138,1717890390,30.583 86,0008,0011,0981.0,+18.9,55,0147,1717890690,30.578 86,0008,0011,0981.3,+18.9,55,0151,1717890990,30.567 86,0004,0006,0981.2,+19.1,53,0141,1717891290,30.555 86,0005,0007,0981.1,+19.0,54,0157,1717891590,30.544 86,0006,0008,0981.3,+19.0,54,0152,1717891890,30.536 28,0006,0008,0981.3,+18.6,56,0164,1717892190,30.533 86,0006,0008,0981.2,+18.4,57,0168,1717892490,30.517 86,0006,0008,0981.1,+18.2,57,0171,1717892790,30.659 86,0006,0008,0981.4,+18.0,59,0172,1717893090,30.658 86,0006,0008,0981.4,+18.0,59,0130,1717893390,30.648 86,0008,0011,0981.4,+18.0,60,0143,1717893990,30.633 84,0009,0012,0981.2,+18.1,59,0148,1717894290,30.62 88,0005,0007,0981.0,+18.1,58,0145,1717894590,30.613 86,0006,0008,0981.1,+18.0,57,0144,1717894890,30.603 88,0005,0007,0980.9,+17.9,59,0158,1717895190,30.593 80,0004,0006,0980.9,+17.9,58,0151,1717895490,30.58 80,0005,0007,0980.9,+17.9,57,0137,1717895790,30.582 80,0004,0006,0980.8,+18.0,57,0138,1717896090,30.57 80,0008,0011,0980.8,+17.8,58,0142,1717896390,30.695 80,0006,0008,0980.9,+18.0,57,0159,1717896690,30.71 80,0007,0010,0980.8,+17.8,59,0155,1717896990,30.707 80,0005,0007,0981.0,+18.0,57,0146,1717897290,30.687 80,0005,0007,0981.0,+17.9,58,0164,1717897590,30.684 80,0004,0006,0980.6,+18.2,55,0161,1717897890,30.669 86,0006,0008,0980.7,+18.1,57,0146,1717898190,30.664 86,0005,0007,0980.6,+17.9,58,0143,1717898490,30.657 86,0005,0007,0980.6,+17.9,57,0160,1717898790,30.65 86,0004,0006,0980.6,+18.1,56,0158,1717899090,30.637 86,0004,0006,0980.7,+17.8,58,0143,1717899390,30.626 86,0004,0006,0980.2,+17.6,59,0156,1717899690,30.613 86,0006,0008,0980.8,+17.8,58,0157,1717899990,30.74 88,0005,0007,0980.4,+17.9,58,0177,1717900290,30.763 00,0007,0010,0980.7,+17.7,60,0137,1717900590,30.827 88,0004,0006,0980.4,+17.9,57,0149,1717900890,30.749 30,0007,0010,0980.4,+18.0,58,0149,1717901190,30.731 88,0007,0010,0980.4,+17.6,61,0150,1717901490,30.743 88,0006,0008,0980.5,+17.5,60,0170,1717901790,30.728 25,0005,0007,0980.4,+17.7,59,0145,1717902090,30.714 88,0009,0012,0980.3,+17.6,58,0156,1717902390,30.713 88,0005,0007,0980.6,+17.4,59,0161,1717902690,30.702 86,0005,0007,0980.4,+17.6,57,0147,1717902990,30.688 86,0005,0007,0980.6,+17.7,58,0145,1717903290,30.667 86,0005,0007,0980.6,+17.6,56,0160,1717903590,30.795 86,0005,0007,0980.6,+17.7,56,0150,1717903890,30.821 00,0004,0006,0980.6,+17.7,59,0130,1717904190,30.88 86,0008,0011,0980.4,+17.9,57,0160,1717904490,30.813 86,0007,0010,0980.1,+18.1,58,0126,1717904790,30.805 86,0007,0010,0980.7,+18.9,56,0140,1717905090,30.793 23,0006,0008,0980.5,+19.5,57,0141,1717905390,30.779 84,0006,0008,0980.3,+20.5,54,0146,1717905990,30.764 86,0006,0008,0980.5,+20.0,58,0149,1717906290,30.752 86,0004,0006,0980.3,+19.8,58,0159,1717906590,30.741 84,0007,0010,0980.3,+20.9,56,0164,1717906890,30.744 86,0009,0012,0980.5,+20.7,52,0159,1717907190,30.864 86,0004,0006,0980.2,+21.9,51,0158,1717907490,30.877 23,0005,0007,0980.2,+20.9,56,0125,1717907790,30.877 86,0006,0008,0980.6,+20.8,55,0141,1717908090,30.857 18,0006,0008,0980.4,+21.9,52,0146,1717908390,30.853 99,0005,0007,0980.2,+21.6,53,0166,1717908690,30.841 25,0007,0010,0980.7,+22.2,53,0147,1717908990,30.832 86,0010,0013,0980.6,+21.8,53,0132,1717909590,30.815 86,0011,0015,0980.4,+22.0,54,0153,1717909890,30.809 84,0005,0007,0980.5,+22.2,51,0150,1717910190,30.796 84,0006,0008,0980.7,+22.3,52,0181,1717910490,30.792 99,0009,0012,0980.5,+22.5,50,0129,1717910790,30.921 86,0008,0011,0980.7,+22.1,51,0141,1717911090,30.934 84,0005,0007,0980.8,+22.1,52,0157,1717911390,30.917 84,0005,0007,0980.9,+22.3,49,0171,1717911690,30.919 84,0008,0011,0980.8,+22.6,50,0137,1717911990,30.894 82,0011,0015,0980.8,+22.3,53,0149,1717912290,30.894 82,0009,0012,0980.6,+23.0,51,0145,1717912590,30.882 84,0007,0010,0980.9,+22.8,50,0160,1717912890,30.869 84,0009,0012,0980.9,+23.4,50,0167,1717913190,30.862 84,0007,0010,0980.7,+23.4,48,0142,1717913490,30.865 82,0007,0010,0980.5,+23.6,50,0145,1717913790,30.845 80,0008,0011,0980.5,+23.3,49,0138,1717914090,30.928 80,0009,0012,0980.8,+23.7,47,0149,1717914390,30.954 80,0006,0008,0980.7,+23.7,47,0138,1717914690,30.971 80,0007,0010,0980.7,+23.4,48,0165,1717914990,30.968 82,0005,0007,0980.9,+23.8,48,0166,1717915290,30.963 80,0006,0008,0980.8,+24.5,45,0158,1717915590,30.956 80,0009,0012,0980.5,+23.7,45,0160,1717915890,30.938 80,0006,0008,0980.5,+24.0,45,0164,1717916190,30.94 80,0005,0007,0980.9,+24.3,46,0147,1717916490,30.928 82,0006,0008,0980.5,+24.9,43,0165,1717916790,30.914 99,0006,0008,0980.5,+24.9,42,0152,1717917390,30.904 82,0006,0008,0980.6,+25.2,43,0168,1717917690,30.893 25,0006,0008,0980.7,+25.2,40,0159,1717917991,31.02 80,0009,0012,0980.6,+25.3,40,0151,1717918291,31.114 80,0007,0010,0980.7,+25.9,42,0158,1717918591,31.04 80,0005,0007,0980.4,+26.2,40,0154,1717918891,31.016 80,0007,0010,0980.5,+26.4,40,0151,1717919191,31.016 80,0004,0006,0980.6,+26.9,39,0152,1717919491,31.003 80,0004,0006,0980.4,+26.6,38,0170,1717919791,31.153 80,0004,0006,0980.6,+26.8,39,0150,1717920090,30.989 82,0003,0005,0980.6,+26.8,38,0151,1717920390,30.982 78,0004,0006,0980.4,+27.1,38,0154,1717920690,30.984 78,0004,0006,0980.2,+27.1,37,0158,1717920990,30.979 80,0007,0010,0980.2,+27.0,36,0149,1717921290,30.955 80,0006,0008,0980.1,+27.4,36,0137,1717921591,31.077 78,0006,0008,0980.0,+27.7,36,0156,1717921891,31.084 80,0004,0006,0980.4,+27.5,34,0161,1717922191,31.081 82,0004,0006,0980.2,+27.6,34,0167,1717922491,31.075 25,0004,0006,0980.3,+28.2,33,0147,1717922791,31.061 80,0004,0006,0980.3,+28.3,33,0162,1717923091,31.065 80,0004,0006,0980.0,+28.4,33,0144,1717923391,31.045 80,0005,0007,0980.1,+28.1,33,0165,1717923691,31.049 80,0004,0006,0980.1,+27.9,32,0142,1717923991,31.063 21,0004,0006,0980.3,+27.8,34,0162,1717924291,31.025 80,0005,0007,0980.4,+28.3,36,0156,1717924591,31.017 80,0005,0007,0980.0,+28.0,34,0144,1717924891,31.006 80,0005,0007,0980.2,+28.4,35,0143,1717925191,31.136 80,0007,0010,0979.9,+28.5,37,0134,1717925491,31.15 80,0005,0007,0980.0,+28.5,35,0149,1717925791,31.132 82,0005,0007,0980.1,+28.6,36,0138,1717926091,31.133 82,0005,0007,0980.1,+28.9,32,0163,1717926391,31.111 80,0005,0007,0980.0,+28.8,32,0143,1717926691,31.129 80,0005,0007,0980.0,+28.7,31,0159,1717926991,31.112 80,0007,0010,0979.9,+28.9,36,0163,1717927291,31.11 80,0006,0008,0979.8,+29.0,34,0134,1717927591,31.092 80,0004,0006,0979.5,+28.7,34,0149,1717927891,31.086 16,0004,0006,0979.7,+28.5,33,0139,1717928191,31.079 80,0005,0007,0979.8,+28.8,32,0142,1717928491,31.072 80,0005,0007,0979.7,+29.0,34,0166,1717928791,31.188 80,0006,0008,0979.9,+28.9,30,0159,1717929091,31.2 78,0004,0006,0979.6,+30.0,34,0153,1717929391,31.218 80,0005,0007,0979.7,+29.4,29,0165,1717929691,31.191 80,0004,0006,0980.0,+29.3,32,0157,1717929991,31.214 78,0006,0008,0979.5,+29.8,30,0154,1717930291,31.173 82,0004,0006,0979.3,+29.8,30,0167,1717930591,31.168 80,0003,0005,0979.4,+29.6,29,0159,1717930891,31.148 78,0005,0007,0979.6,+29.5,28,0122,1717931191,31.15 80,0003,0005,0979.4,+29.8,27,0147,1717931791,31.132 80,0003,0005,0979.2,+29.6,29,0144,1717932091,31.123 80,0005,0007,0979.2,+29.9,28,0144,1717932391,31.265 80,0003,0005,0979.2,+30.3,28,0140,1717932691,31.276 80,0004,0006,0979.4,+30.6,28,0150,1717932991,31.255 82,0005,0007,0979.2,+30.7,30,0147,1717933291,31.252 78,0006,0008,0978.9,+30.6,31,0139,1717933591,31.244 80,0005,0007,0979.0,+30.3,27,0154,1717933891,31.241 80,0004,0006,0978.8,+30.9,28,0159,1717934191,31.228 82,0003,0005,0979.1,+30.9,27,0140,1717934491,31.219 80,0004,0006,0979.1,+30.6,29,0141,1717934791,31.219 80,0006,0008,0979.1,+30.9,29,0139,1717935091,31.194 74,0006,0008,0979.1,+30.6,26,0141,1717935391,31.193 99,0006,0008,0978.9,+30.8,25,0141,1717935691,31.196 74,0005,0007,0978.9,+30.3,26,0150,1717935991,31.377 74,0004,0006,0978.7,+30.2,26,0156,1717936291,31.324 23,0005,0007,0978.9,+30.3,27,0149,1717936591,31.322 72,0006,0008,0978.7,+30.7,27,0143,1717936891,31.314 72,0005,0007,0978.9,+30.7,28,0168,1717937191,31.305 72,0005,0007,0978.7,+31.4,28,0166,1717937491,31.392 99,0005,0007,0978.8,+31.5,28,0137,1717937791,31.312 72,0004,0006,0978.9,+31.2,25,0149,1717938091,31.276 99,0003,0005,0978.5,+31.3,24,0145,1717938391,31.273 80,0004,0006,0978.4,+31.3,25,0140,1717938691,31.281 74,0007,0010,0978.5,+31.2,27,0132,1717938991,31.264 74,0006,0008,0978.6,+31.6,27,0156,1717939291,31.252 74,0004,0006,0978.6,+31.8,25,0174,1717939591,31.381 72,0003,0005,0978.4,+31.3,27,0152,1717939891,31.398 72,0004,0006,0978.3,+31.6,27,0138,1717940191,31.394 72,0005,0007,0978.3,+31.1,25,0150,1717940491,31.385 72,0004,0006,0978.4,+31.6,26,0139,1717940791,31.364 76,0006,0008,0978.1,+31.1,25,0140,1717941091,31.362 72,0005,0007,0978.4,+31.6,28,0129,1717941391,31.35 74,0004,0006,0978.2,+31.8,26,0152,1717941691,31.344 72,0004,0006,0978.0,+31.8,25,0134,1717941991,31.338 72,0003,0005,0978.0,+31.8,24,0132,1717942291,31.336 72,0006,0008,0978.1,+31.4,24,0146,1717942591,31.329 99,0004,0006,0978.2,+31.6,25,0153,1717942891,31.314 74,0004,0006,0978.0,+31.6,25,0143,1717943191,31.449 72,0006,0008,0978.0,+31.9,26,0143,1717943491,31.447 11,0004,0006,0977.7,+32.0,24,0155,1717943791,31.432 72,0006,0008,0977.9,+32.0,25,0139,1717944091,31.429 74,0004,0006,0978.1,+32.0,25,0164,1717944391,31.425 72,0004,0006,0977.9,+31.8,25,0162,1717944691,31.456 09,0003,0005,0978.0,+31.6,27,0152,1717944991,31.411 72,0003,0005,0978.1,+31.5,25,0167,1717945291,31.395 72,0005,0007,0977.8,+31.6,23,0155,1717945591,31.385 74,0006,0008,0977.9,+31.3,25,0162,1717946191,31.362 72,0005,0007,0977.6,+31.3,24,0141,1717946491,31.364 72,0004,0006,0978.1,+31.6,26,0144,1717946791,31.515 00,0004,0006,0977.9,+31.3,25,0177,1717947091,31.503 72,0004,0006,0978.0,+31.3,26,0155,1717947391,31.496 74,0005,0007,0978.1,+31.6,26,0138,1717947691,31.519 00,0004,0006,0977.7,+31.3,26,0141,1717947991,31.455 99,0004,0006,0977.9,+31.3,27,0152,1717948291,31.462 99,0004,0006,0978.1,+31.5,25,0153,1717948591,31.464 74,0007,0010,0978.0,+31.4,25,0168,1717948891,31.452 74,0004,0006,0978.0,+31.1,25,0159,1717949191,31.451 74,0007,0010,0978.1,+31.1,27,0154,1717949491,31.434 74,0006,0008,0978.2,+31.3,28,0131,1717949791,31.427 74,0006,0008,0978.0,+31.1,29,0147,1717950091,31.424 74,0005,0007,0978.4,+30.5,30,0157,1717950391,31.559 74,0005,0007,0978.1,+29.7,30,0150,1717950691,31.559 72,0006,0008,0978.4,+29.3,31,0168,1717950991,31.549 76,0004,0006,0978.5,+29.0,32,0143,1717951291,31.551 74,0004,0006,0978.5,+28.6,33,0143,1717951591,31.535 74,0008,0011,0978.2,+28.2,35,0155,1717951891,31.529 74,0008,0011,0978.3,+27.9,36,0155,1717952191,31.522 76,0005,0007,0978.6,+27.8,36,0125,1717952491,31.515 76,0012,0016,0978.8,+27.6,37,0139,1717952791,31.492 76,0008,0011,0978.5,+27.4,37,0147,1717953091,31.475 18,0010,0013,0978.9,+27.1,39,0159,1717953391,31.474 74,0005,0007,0978.4,+26.9,39,0149,1717953691,31.467 76,0006,0008,0979.0,+26.7,39,0172,1717953991,31.584 74,0007,0010,0978.8,+26.6,39,0167,1717954291,31.606 76,0005,0007,0978.9,+26.7,39,0138,1717954591,31.576 76,0006,0008,0978.9,+26.2,41,0144,1717954891,31.596 76,0005,0007,0979.0,+26.2,40,0154,1717955191,31.573 76,0005,0007,0979.0,+25.9,42,0149,1717955491,31.556 74,0008,0011,0979.0,+25.8,42,0143,1717955791,31.541 74,0009,0012,0979.2,+25.7,41,0160,1717956091,31.543 76,0006,0008,0979.4,+25.5,43,0162,1717956391,31.534 00,0008,0011,0978.8,+25.6,42,0167,1717956691,31.491 76,0004,0006,0979.0,+25.6,42,0148,1717956991,31.516 76,0005,0007,0979.3,+25.5,42,0127,1717957291,31.499 99,0009,0012,0979.2,+25.2,44,0158,1717957591,31.634 76,0005,0007,0979.3,+25.0,43,0153,1717957891,31.649 76,0009,0012,0979.4,+24.7,46,0168,1717958191,31.651 76,0005,0007,0979.4,+24.4,45,0148,1717958491,31.63 76,0006,0008,0979.5,+24.3,45,0159,1717958791,31.633 76,0007,0010,0979.4,+24.1,46,0134,1717959091,31.6 76,0007,0010,0979.7,+24.0,46,0131,1717959391,31.6 18,0009,0012,0979.5,+23.9,46,0165,1717959691,31.601 78,0006,0008,0979.4,+23.9,46,0132,1717959991,31.588 76,0007,0010,0979.9,+23.8,47,0145,1717960291,31.575 76,0009,0012,0979.4,+23.9,46,0165,1717960591,31.565 78,0007,0010,0979.8,+23.7,46,0157,1717960891,31.559 78,0005,0007,0979.4,+23.6,47,0173,1717961191,31.682 76,0006,0008,0979.5,+23.6,47,0147,1717961491,31.705 76,0007,0010,0979.7,+23.5,47,0143,1717961791,31.687 76,0007,0010,0979.5,+23.1,48,0152,1717962091,31.677 78,0005,0007,0979.6,+23.0,49,0128,1717962391,31.675 76,0005,0007,0979.8,+23.1,48,0144,1717962691,31.653 78,0005,0007,0979.8,+23.2,48,0162,1717962991,31.641 76,0009,0012,0979.8,+22.8,50,0165,1717963291,31.63 76,0005,0007,0979.9,+22.7,50,0164,1717963591,31.633 76,0005,0007,0980.0,+22.7,50,0141,1717963891,31.612 84,0008,0011,0980.0,+22.7,50,0137,1717964191,31.609 84,0009,0012,0979.6,+22.7,50,0131,1717964491,31.611 84,0007,0010,0979.9,+22.6,50,0171,1717964791,31.72 84,0006,0008,0980.0,+22.7,50,0136,1717965091,31.727 82,0005,0007,0979.7,+22.5,51,0143,1717965391,31.721 82,0007,0010,0979.8,+22.3,52,0152,1717965691,31.721 99,0006,0008,0979.8,+22.2,51,0143,1717965991,31.699 84,0006,0008,0980.0,+22.4,49,0164,1717966291,31.703 84,0007,0010,0979.9,+22.1,52,0153,1717966591,31.694 82,0008,0011,0980.0,+21.8,53,0142,1717966891,31.691 84,0007,0010,0980.1,+21.7,53,0147,1717967191,31.686 84,0005,0007,0980.0,+21.5,53,0165,1717967491,31.677 18,0004,0006,0980.0,+21.5,53,0165,1717967791,31.66 84,0010,0013,0980.2,+21.6,53,0179,1717968091,31.652 82,0005,0007,0980.0,+21.5,52,0146,1717968391,31.779 84,0006,0008,0979.8,+21.4,53,0144,1717968691,31.782 84,0004,0006,0979.9,+21.5,51,0151,1717968991,31.778 84,0006,0008,0980.0,+21.5,52,0147,1717969291,31.767 00,0013,0017,0979.8,+21.5,51,0139,1717969591,31.734 84,0008,0011,0979.8,+21.4,54,0175,1717969891,31.76 00,0006,0008,0980.0,+21.3,52,0120,1717970191,31.721 84,0007,0010,0980.2,+21.2,52,0158,1717970491,31.729 84,0006,0008,0980.2,+21.2,52,0140,1717970791,31.721 82,0004,0006,0979.9,+21.1,52,0149,1717971091,31.71 86,0008,0011,0979.8,+21.1,52,0149,1717971391,31.704 84,0006,0008,0980.0,+21.0,53,0143,1717971691,31.706 84,0005,0007,0980.0,+21.0,52,0152,1717971991,31.824 82,0004,0006,0979.9,+20.9,53,0158,1717972291,31.84 84,0007,0010,0979.9,+20.9,53,0148,1717972591,31.836 84,0005,0007,0979.8,+20.9,52,0138,1717972891,31.816 84,0003,0005,0980.0,+20.9,52,0161,1717973191,31.81 82,0005,0007,0979.9,+20.9,52,0142,1717973491,31.793 82,0004,0006,0979.9,+21.0,53,0138,1717973791,31.786 82,0008,0011,0979.9,+20.7,53,0137,1717974091,31.777 99,0004,0006,0980.0,+20.7,53,0131,1717974391,31.778 84,0004,0006,0980.0,+20.8,52,0154,1717974691,31.757 82,0005,0007,0979.7,+20.6,52,0133,1717974991,31.75 84,0005,0007,0979.8,+20.3,54,0156,1717975291,31.742 86,0005,0007,0979.7,+20.2,54,0141,1717975591,31.862 84,0004,0006,0980.0,+20.1,55,0170,1717975891,31.888 84,0006,0008,0979.7,+20.1,53,0161,1717976191,31.876 84,0006,0008,0979.8,+20.1,53,0125,1717976491,31.861 82,0005,0007,0979.6,+20.3,52,0166,1717976791,31.855 82,0004,0006,0979.7,+20.2,52,0186,1717977091,31.848 76,0005,0007,0979.6,+20.1,53,0132,1717977391,31.849 76,0005,0007,0979.9,+20.3,52,0136,1717977691,31.827 76,0005,0007,0979.9,+20.2,52,0143,1717977991,31.83 76,0005,0007,0979.7,+20.2,53,0171,1717978291,31.812 76,0005,0007,0980.0,+20.1,54,0156,1717978591,31.8 76,0004,0006,0979.7,+20.2,54,0149,1717978891,31.791 78,0004,0006,0979.7,+20.2,52,0137,1717979191,31.915 76,0005,0007,0979.6,+19.8,53,0163,1717979491,31.935 76,0006,0008,0979.7,+19.7,53,0140,1717979791,31.923 28,0005,0007,0979.6,+19.7,53,0134,1717980091,31.91 99,0004,0006,0979.6,+19.5,54,0172,1717980391,31.911 76,0004,0006,0979.5,+19.8,53,0136,1717980691,31.904 76,0005,0007,0979.7,+19.6,55,0147,1717980991,31.877 76,0004,0006,0979.8,+19.6,54,0148,1717981291,31.881 33,0007,0010,0979.7,+19.5,54,0158,1717981591,31.872 76,0005,0007,0979.7,+19.6,54,0165,1717981891,31.87 76,0005,0007,0979.5,+19.5,54,0138,1717982191,31.855 25,0006,0008,0979.5,+19.4,54,0131,1717982491,31.85 76,0005,0007,0979.5,+19.5,54,0151,1717982791,31.972 76,0007,0010,0979.7,+19.3,54,0149,1717983091,31.988 78,0004,0006,0979.4,+19.3,55,0167,1717983391,31.971 76,0004,0006,0979.9,+19.3,55,0131,1717983691,31.97 76,0012,0016,0979.6,+19.3,54,0155,1717983991,31.948 76,0007,0010,0979.5,+19.3,54,0158,1717984291,31.932 76,0006,0008,0979.5,+19.4,55,0169,1717984591,31.936 76,0005,0007,0979.5,+19.3,54,0150,1717984891,31.932 76,0006,0008,0979.7,+19.1,56,0154,1717985191,31.915 76,0004,0006,0979.6,+19.1,55,0144,1717985491,31.907 99,0008,0011,0979.5,+19.1,55,0143,1717985791,31.889 99,0004,0006,0979.6,+19.2,56,0150,1717986091,31.89 76,0010,0013,0979.5,+19.1,56,0168,1717986392,32.016 99,0010,0013,0979.5,+19.1,56,0158,1717986692,32.04 78,0005,0007,0979.3,+19.1,56,0153,1717986992,32.025 99,0004,0006,0979.5,+19.1,55,0135,1717987592,32.022 76,0007,0010,0979.6,+19.2,55,0150,1717987891,31.999 76,0006,0008,0979.5,+19.1,56,0141,1717988191,31.984 76,0005,0007,0979.4,+19.0,59,0157,1717988491,31.988 76,0005,0007,0979.5,+19.1,56,0157,1717988791,31.974 76,0006,0008,0979.4,+19.2,56,0151,1717989091,31.981 76,0005,0007,0979.2,+19.3,55,0142,1717989391,31.974 76,0005,0007,0979.6,+19.4,55,0165,1717989691,31.955 76,0007,0010,0979.2,+19.6,54,0168,1717989992,32.069 78,0005,0007,0979.4,+19.6,55,0170,1717990292,32.088 76,0006,0008,0979.3,+19.7,55,0147,1717990592,32.088 76,0005,0007,0979.3,+19.7,55,0146,1717990892,32.082 76,0007,0010,0979.4,+19.8,55,0141,1717991192,32.066 76,0005,0007,0979.1,+20.0,55,0128,1717991492,32.054 76,0006,0008,0979.4,+20.1,55,0131,1717991792,32.051 78,0005,0007,0979.6,+20.3,58,0147,1717992092,32.041 78,0005,0007,0979.6,+20.3,58,0154,1717992392,32.035 00,0005,0007,0979.4,+20.5,57,0126,1717992692,32.002 76,0005,0007,0979.6,+20.6,56,0127,1717992992,32.008 76,0010,0013,0979.3,+20.8,57,0161,1717993292,32.005 76,0005,0007,0979.7,+21.1,55,0127,1717993592,32.13 74,0008,0011,0979.5,+21.1,55,0154,1717993892,32.158 78,0009,0012,0979.6,+21.3,55,0129,1717994192,32.135 23,0008,0011,0979.4,+21.7,55,0152,1717994492,32.123 78,0006,0008,0979.8,+21.7,55,0151,1717994792,32.12 78,0005,0007,0979.8,+21.9,52,0148,1717995092,32.116 18,0005,0007,0979.8,+22.2,48,0133,1717995392,32.102 78,0004,0006,0979.4,+22.4,46,0157,1717995692,32.105 78,0004,0006,0979.8,+22.6,45,0131,1717995992,32.097 76,0004,0006,0979.8,+23.2,47,0139,1717996292,32.077 76,0006,0008,0980.1,+23.0,49,0151,1717996592,32.075 99,0004,0006,0979.6,+23.5,41,0146,1717996892,32.078 76,0004,0006,0979.5,+23.5,42,0155,1717997192,32.196 76,0005,0007,0980.0,+23.5,41,0147,1717997492,32.203 76,0005,0007,0979.9,+23.7,42,0137,1717997792,32.209 76,0008,0011,0979.8,+23.7,42,0133,1717998092,32.179 78,0005,0007,0979.8,+24.0,39,0139,1717998392,32.184 76,0006,0008,0980.1,+23.8,39,0158,1717998692,32.162 76,0005,0007,0979.8,+23.7,39,0179,1717998992,32.167 76,0007,0010,0980.1,+24.4,38,0142,1717999292,32.168 76,0007,0010,0980.3,+24.3,41,0166,1717999592,32.146 76,0006,0008,0980.1,+24.5,39,0150,1717999892,32.131 78,0013,0017,0980.1,+24.6,38,0167,1718000192,32.136 76,0006,0008,0980.2,+24.4,40,0154,1718000492,32.113 76,0007,0010,0980.3,+24.2,38,0167,1718000792,32.244 76,0007,0010,0979.8,+24.8,40,0173,1718001092,32.263 76,0006,0008,0980.0,+25.1,39,0163,1718001392,32.25 76,0005,0007,0979.8,+24.8,38,0153,1718001692,32.239 76,0006,0008,0980.1,+24.3,39,0142,1718001992,32.22 76,0006,0008,0980.1,+24.6,38,0134,1718002292,32.219 76,0004,0006,0979.9,+25.2,38,0166,1718002592,32.213 76,0005,0007,0979.8,+25.3,40,0151,1718002892,32.211 76,0005,0007,0980.0,+25.8,38,0164,1718003192,32.197 74,0009,0012,0980.1,+25.7,39,0147,1718003492,32.181 76,0005,0007,0980.2,+25.5,39,0143,1718003792,32.18 74,0006,0008,0979.8,+26.0,38,0159,1718004092,32.172 76,0006,0008,0979.8,+26.0,41,0164,1718004392,32.295 76,0007,0010,0979.8,+26.5,38,0153,1718004692,32.313 76,0007,0010,0980.0,+26.1,36,0128,1718004992,32.298 76,0007,0010,0980.1,+26.6,38,0142,1718005292,32.311 00,0006,0008,0979.9,+26.8,40,0145,1718005592,32.266 76,0007,0010,0980.1,+27.3,41,0161,1718005892,32.272 76,0004,0006,0980.1,+26.8,37,0159,1718006192,32.271 74,0006,0008,0980.1,+26.6,38,0154,1718006492,32.25 74,0007,0010,0979.8,+27.2,38,0149,1718006792,32.253 76,0006,0008,0979.8,+27.6,35,0155,1718007092,32.249 76,0006,0008,0980.0,+27.0,37,0151,1718007392,32.241 74,0006,0008,0979.8,+26.8,35,0164,1718007692,32.22 76,0010,0013,0980.0,+27.5,36,0149,1718007992,32.338 80,0007,0010,0980.1,+27.8,36,0148,1718008292,32.354 84,0006,0008,0980.2,+27.8,34,0156,1718008592,32.339 80,0009,0012,0979.9,+27.6,37,0150,1718008892,32.341 82,0009,0012,0980.0,+28.1,35,0133,1718009192,32.326 82,0013,0017,0979.9,+28.0,33,0142,1718009492,32.333 82,0009,0012,0979.9,+28.4,36,0140,1718009792,32.443 80,0008,0011,0980.1,+28.7,35,0143,1718010092,32.321 82,0009,0012,0979.7,+28.4,34,0132,1718010392,32.303 80,0010,0013,0980.0,+28.2,33,0133,1718010692,32.296 99,0010,0013,0979.8,+28.3,34,0121,1718010992,32.293 82,0006,0008,0979.7,+28.9,33,0140,1718011592,32.406 82,0009,0012,0979.7,+29.3,32,0159,1718011892,32.426 80,0011,0015,0979.9,+29.6,35,0140,1718012192,32.422 80,0009,0012,0979.6,+29.3,34,0154,1718012492,32.425 80,0011,0015,0979.6,+29.4,34,0144,1718012792,32.398 99,0007,0010,0979.7,+29.8,33,0154,1718013092,32.404 80,0006,0008,0979.6,+30.0,35,0165,1718013392,32.384 82,0006,0008,0979.5,+30.1,34,0115,1718013692,32.383 82,0007,0010,0979.6,+30.2,33,0161,1718013992,32.381 82,0008,0011,0979.4,+30.3,34,0128,1718014292,32.364 11,0007,0010,0979.4,+30.1,32,0152,1718014592,32.361 82,0007,0010,0979.2,+30.2,32,0159,1718014892,32.333 80,0006,0008,0979.2,+30.2,31,0156,1718015192,32.462 82,0007,0010,0979.2,+30.1,32,0117,1718015492,32.481 13,0009,0012,0979.1,+30.6,34,0148,1718015792,32.47 80,0006,0008,0979.2,+30.7,32,0164,1718016092,32.463 80,0007,0010,0979.2,+30.7,33,0168,1718016392,32.453 99,0006,0008,0979.2,+31.0,32,0158,1718016692,32.457 80,0008,0011,0979.0,+31.2,33,0133,1718016992,32.439 80,0008,0011,0979.0,+31.2,30,0142,1718017292,32.448 09,0005,0007,0978.9,+31.3,32,0165,1718017592,32.435 82,0008,0011,0978.6,+31.4,31,0150,1718017892,32.432 80,0006,0008,0978.7,+31.2,33,0147,1718018192,32.418 80,0007,0010,0978.7,+31.2,31,0152,1718018492,32.408 80,0006,0008,0978.5,+31.8,33,0148,1718018792,32.531 80,0006,0008,0978.5,+31.8,30,0146,1718019092,32.55 80,0009,0012,0978.5,+31.5,32,0150,1718019392,32.53 78,0009,0012,0978.7,+31.9,31,0140,1718019692,32.531 06,0010,0013,0978.3,+31.6,33,0156,1718019992,32.515 82,0007,0010,0978.3,+31.5,30,0151,1718020292,32.507 99,0008,0011,0978.3,+31.6,32,0163,1718020592,32.512 82,0006,0008,0978.2,+32.0,32,0173,1718020892,32.492 80,0009,0012,0978.2,+32.1,30,0154,1718021192,32.483 80,0005,0007,0978.3,+32.1,29,0140,1718021492,32.468 80,0005,0007,0978.1,+31.6,27,0140,1718021792,32.468 80,0007,0010,0977.9,+32.2,29,0176,1718022092,32.461 80,0010,0013,0977.9,+32.2,29,0127,1718022392,32.595 80,0006,0008,0978.1,+32.3,29,0157,1718022692,32.602 80,0007,0010,0978.0,+32.6,28,0141,1718022992,32.594 80,0008,0011,0978.1,+32.7,27,0164,1718023292,32.601 80,0006,0008,0977.9,+32.7,30,0147,1718023592,32.6 82,0007,0010,0977.7,+32.7,29,0157,1718023892,32.566 82,0008,0011,0977.8,+32.8,27,0165,1718024192,32.577 80,0007,0010,0977.5,+32.7,28,0155,1718024492,32.557 80,0009,0012,0977.6,+33.1,27,0144,1718024792,32.583 80,0008,0011,0977.4,+33.0,28,0148,1718025092,32.541 80,0011,0015,0977.3,+32.9,28,0163,1718025392,32.543 80,0007,0010,0977.4,+33.0,26,0143,1718025692,32.531 13,0010,0013,0977.5,+33.2,31,0148,1718025992,32.652 80,0010,0013,0977.3,+32.7,28,0152,1718026592,32.676 80,0010,0013,0977.2,+33.0,29,0154,1718026892,32.657 80,0011,0015,0977.4,+32.7,27,0177,1718027192,32.648 74,0007,0010,0977.2,+33.1,27,0132,1718027492,32.635 80,0010,0013,0977.0,+32.6,28,0148,1718027792,32.627 99,0007,0010,0977.1,+32.6,29,0154,1718028092,32.608 82,0014,0018,0977.2,+32.3,29,0160,1718028392,32.603 82,0011,0015,0977.1,+32.6,30,0134,1718028692,32.61 80,0009,0012,0977.1,+32.3,28,0155,1718028992,32.6 82,0008,0011,0977.0,+32.2,27,0162,1718029292,32.587 82,0009,0012,0976.8,+32.4,27,0146,1718029592,32.732 80,0007,0010,0977.0,+32.5,28,0158,1718029892,32.733 80,0006,0008,0977.0,+32.2,26,0154,1718030192,32.721 80,0005,0007,0976.7,+31.9,28,0155,1718030492,32.717 80,0009,0012,0976.5,+31.8,25,0152,1718030792,32.711 99,0013,0017,0976.5,+31.5,27,0150,1718031092,32.704 18,0009,0012,0976.2,+31.4,28,0151,1718031392,32.68 82,0012,0016,0976.6,+31.7,27,0148,1718031692,32.67 82,0016,0022,0976.4,+32.0,27,0144,1718031992,32.661 80,0008,0011,0976.3,+32.1,27,0150,1718032292,32.659 80,0007,0010,0976.8,+32.1,25,0151,1718032592,32.642 82,0007,0010,0976.8,+32.0,27,0142,1718032892,32.647 13,0007,0010,0976.6,+31.9,26,0145,1718033192,32.764 80,0008,0011,0976.7,+31.7,26,0127,1718033492,32.782 80,0014,0018,0976.6,+31.7,27,0158,1718034092,32.782 82,0007,0010,0976.3,+31.5,26,0143,1718034392,32.754 80,0011,0015,0976.3,+31.2,27,0156,1718034692,32.749 99,0007,0010,0976.6,+31.2,27,0161,1718034992,32.73 84,0008,0011,0976.3,+31.4,27,0138,1718035292,32.728 99,0006,0008,0976.4,+31.1,30,0158,1718035592,32.716 82,0007,0010,0976.1,+31.2,28,0147,1718035892,32.699 11,0008,0011,0976.3,+31.0,29,0148,1718036192,32.7 82,0008,0011,0976.2,+30.7,30,0136,1718036492,32.68 99,0008,0011,0976.1,+30.6,30,0138,1718036792,32.809 82,0006,0008,0976.3,+30.6,30,0140,1718037092,32.824 82,0006,0008,0976.0,+30.5,30,0163,1718037392,32.808 82,0006,0008,0976.3,+30.3,30,0156,1718037692,32.795 99,0011,0015,0976.0,+30.1,30,0139,1718037992,32.804 82,0006,0008,0976.2,+30.0,31,0147,1718038292,32.794 21,0006,0008,0976.3,+29.9,31,0158,1718038592,32.785 82,0013,0017,0976.2,+29.6,31,0145,1718038892,32.774 82,0006,0008,0976.5,+29.5,31,0132,1718039192,32.777 82,0007,0010,0976.4,+29.3,31,0125,1718039492,32.752 99,0006,0008,0976.6,+29.2,31,0137,1718039792,32.75 82,0010,0013,0976.7,+29.2,31,0129,1718040092,32.742 13,0007,0010,0976.7,+28.9,32,0134,1718040392,32.877 82,0005,0007,0976.7,+28.9,32,0160,1718040692,32.886 99,0011,0015,0976.2,+28.5,33,0139,1718040992,32.865 82,0007,0010,0976.4,+28.1,35,0147,1718041292,32.866 00,0011,0015,0976.4,+27.9,35,0173,1718041592,32.823 82,0009,0012,0976.6,+28.0,35,0161,1718041892,32.874 82,0011,0015,0976.7,+27.7,35,0166,1718042192,32.844 82,0008,0011,0976.6,+27.5,36,0155,1718042492,32.832 84,0012,0016,0976.6,+27.2,37,0147,1718042792,32.811 82,0006,0008,0976.5,+27.0,36,0143,1718043092,32.806 84,0008,0011,0976.6,+26.8,38,0154,1718043392,32.795 84,0008,0011,0976.9,+26.5,38,0143,1718043692,32.786 84,0007,0010,0976.9,+26.6,38,0118,1718043992,32.917 82,0010,0013,0976.5,+26.4,39,0159,1718044292,32.92 82,0007,0010,0976.8,+26.5,37,0138,1718044592,32.9 84,0008,0011,0976.7,+26.5,37,0167,1718044892,32.902 82,0008,0011,0977.1,+26.3,38,0153,1718045192,32.888 82,0009,0012,0977.0,+26.4,37,0156,1718045492,32.872 84,0008,0011,0976.8,+26.3,38,0139,1718045792,32.885 82,0007,0010,0976.9,+26.2,38,0150,1718046092,32.854 84,0006,0008,0977.0,+26.1,38,0148,1718046392,32.88 21,0007,0010,0976.9,+26.1,39,0151,1718046692,32.842 82,0006,0008,0977.0,+25.9,40,0163,1718046992,32.841 84,0008,0011,0977.1,+25.9,39,0151,1718047292,32.837 84,0008,0011,0976.9,+25.8,39,0146,1718047592,32.968 84,0006,0008,0976.9,+25.8,39,0157,1718047892,32.97 84,0009,0012,0977.0,+25.8,39,0155,1718048192,32.967 84,0007,0010,0977.0,+25.9,39,0149,1718048492,32.968 84,0011,0015,0976.8,+25.6,40,0157,1718048792,32.952 84,0007,0010,0976.8,+25.6,40,0138,1718049092,32.937 88,0008,0011,0976.9,+25.6,40,0167,1718049392,32.929 84,0006,0008,0977.1,+25.6,40,0150,1718049692,32.915 84,0008,0011,0976.9,+25.7,40,0157,1718049992,32.913 84,0007,0010,0976.8,+25.7,40,0145,1718050292,32.899 84,0009,0012,0977.2,+25.9,39,0163,1718050592,32.899 82,0007,0010,0977.2,+25.9,39,0161,1718050892,32.895 82,0007,0010,0976.8,+25.8,40,0151,1718051193,33.014 84,0007,0010,0976.7,+25.7,40,0148,1718051493,33.028 21,0006,0008,0976.9,+25.6,40,0152,1718051793,33.017 84,0005,0007,0976.8,+25.6,40,0132,1718052093,33.02 84,0007,0010,0976.9,+25.5,41,0146,1718052393,33.011 76,0005,0007,0977.0,+25.6,40,0160,1718052693,33.005 76,0006,0008,0977.3,+25.5,40,0160,1718052992,32.981 84,0007,0010,0977.1,+25.5,41,0148,1718053292,32.998 78,0008,0011,0977.0,+25.1,42,0142,1718053592,32.981 76,0007,0010,0977.0,+25.0,42,0165,1718053892,32.966 76,0006,0008,0976.9,+24.9,42,0138,1718054192,32.954 78,0009,0012,0977.0,+24.9,42,0143,1718054492,32.988 16,0008,0011,0977.1,+24.7,43,0157,1718055093,33.08 78,0009,0012,0977.0,+24.7,43,0166,1718055393,33.081 76,0009,0012,0977.2,+24.5,43,0161,1718055693,33.065 76,0007,0010,0977.0,+24.3,43,0155,1718055993,33.05 76,0009,0012,0977.0,+24.1,44,0130,1718056293,33.042 78,0007,0010,0977.0,+23.9,45,0138,1718056593,33.03 84,0007,0010,0976.9,+23.9,47,0158,1718056893,33.036 82,0007,0010,0977.1,+23.6,46,0132,1718057193,33.022 82,0010,0013,0976.8,+23.4,46,0157,1718057493,33.035 82,0007,0010,0976.9,+23.2,47,0168,1718057793,33.004 16,0012,0016,0976.7,+23.2,47,0158,1718058092,32.988 82,0008,0011,0977.0,+23.2,47,0165,1718058393,33.119 76,0007,0010,0977.0,+23.3,46,0160,1718058693,33.123 84,0006,0008,0976.7,+23.3,46,0148,1718058993,33.11 78,0007,0010,0976.9,+23.2,46,0139,1718059293,33.109 84,0007,0010,0976.8,+23.2,46,0144,1718059593,33.101 82,0008,0011,0976.8,+23.1,47,0144,1718059893,33.089 82,0007,0010,0976.8,+23.1,47,0146,1718060193,33.081 99,0013,0017,0976.6,+23.1,47,0144,1718060493,33.074 78,0008,0011,0976.8,+23.0,46,0157,1718060793,33.061 82,0007,0010,0976.6,+23.0,47,0155,1718061093,33.058 16,0006,0008,0976.7,+23.0,46,0153,1718061393,33.036 84,0006,0008,0976.5,+23.0,47,0153,1718061693,33.039 23,0009,0012,0976.5,+22.9,47,0159,1718061993,33.164 76,0007,0010,0976.4,+22.9,47,0175,1718062293,33.17 76,0007,0010,0976.5,+22.7,47,0160,1718062593,33.144 21,0007,0010,0976.5,+22.4,48,0169,1718063193,33.139 00,0007,0010,0976.4,+22.5,48,0150,1718063493,33.118 82,0007,0010,0976.2,+22.3,49,0143,1718063793,33.118 76,0010,0013,0976.5,+22.2,49,0147,1718064093,33.11 78,0009,0012,0976.7,+22.2,49,0151,1718064693,33.094 84,0010,0013,0976.3,+22.0,50,0136,1718064993,33.097 84,0007,0010,0976.1,+21.9,50,0147,1718065293,33.078 78,0010,0013,0976.4,+21.8,52,0150,1718065593,33.206 78,0008,0011,0976.5,+21.7,53,0163,1718065893,33.207 78,0009,0012,0976.4,+22.0,51,0136,1718066193,33.203 76,0007,0010,0976.3,+22.0,51,0154,1718066493,33.203 78,0008,0011,0976.1,+21.6,52,0153,1718066793,33.196 76,0010,0013,0976.6,+21.4,53,0135,1718067093,33.183 84,0010,0013,0976.4,+21.4,52,0157,1718067393,33.175 28,0008,0011,0976.5,+21.4,53,0141,1718067693,33.178 16,0009,0012,0976.5,+21.3,53,0128,1718067993,33.156 84,0008,0011,0976.2,+21.2,55,0153,1718068293,33.15 84,0009,0012,0976.3,+21.2,55,0154,1718068593,33.131 82,0009,0012,0976.8,+21.2,54,0151,1718068893,33.123 84,0009,0012,0976.5,+21.2,53,0132,1718069193,33.25 84,0012,0016,0976.7,+21.1,54,0159,1718069493,33.276 16,0009,0012,0976.5,+21.2,54,0151,1718069793,33.262 00,0010,0013,0976.6,+21.1,55,0189,1718070093,33.24 84,0012,0016,0976.3,+21.1,54,0149,1718070393,33.243 82,0008,0011,0976.4,+20.9,56,0146,1718070693,33.234 84,0008,0011,0976.2,+21.1,54,0171,1718070993,33.23 84,0007,0010,0976.2,+21.2,53,0157,1718071293,33.218 00,0008,0011,0976.4,+20.9,55,0172,1718071593,33.284 84,0010,0013,0976.2,+20.7,55,0142,1718071893,33.211 84,0011,0015,0976.6,+20.7,55,0153,1718072193,33.188 84,0012,0016,0976.4,+20.6,54,0134,1718072493,33.192 78,0007,0010,0976.5,+20.6,53,0149,1718072793,33.308 99,0009,0012,0976.8,+20.4,56,0152,1718073393,33.302 78,0007,0010,0976.9,+20.5,53,0170,1718073693,33.301 78,0009,0012,0976.9,+20.4,55,0150,1718073993,33.296 76,0009,0012,0976.9,+20.4,56,0153,1718074293,33.28 78,0009,0012,0976.7,+20.3,58,0142,1718074593,33.268 84,0017,0023,0976.7,+20.4,59,0147,1718074893,33.267 18,0015,0021,0977.0,+20.4,57,0160,1718075193,33.254 82,0008,0011,0976.7,+20.4,55,0140,1718075493,33.246 78,0012,0016,0976.6,+20.6,57,0156,1718075793,33.244 76,0008,0011,0976.7,+20.6,56,0149,1718076093,33.223 78,0017,0023,0976.7,+20.6,58,0157,1718076393,33.355 86,0014,0018,0976.9,+20.8,56,0162,1718076693,33.369 84,0010,0013,0976.9,+20.9,56,0144,1718076993,33.364 82,0010,0013,0976.9,+21.2,54,0164,1718077293,33.342 76,0012,0016,0976.9,+21.5,56,0153,1718077593,33.343 84,0009,0012,0977.1,+21.6,55,0193,1718077893,33.334 82,0008,0011,0976.8,+21.9,56,0153,1718078193,33.327 99,0010,0013,0976.9,+21.9,58,0139,1718078493,33.326 76,0009,0012,0976.9,+22.0,56,0151,1718078793,33.308 82,0013,0017,0976.7,+22.5,55,0140,1718079093,33.303 82,0011,0015,0976.8,+23.1,53,0151,1718079693,33.283 82,0010,0013,0977.0,+23.3,52,0168,1718079993,33.427 82,0008,0011,0976.8,+23.8,53,0145,1718080293,33.423 82,0008,0011,0977.2,+24.4,50,0162,1718080593,33.415 99,0011,0015,0977.1,+24.7,46,0174,1718080893,33.403 82,0012,0016,0977.2,+25.0,45,0145,1718081193,33.398 74,0006,0008,0977.1,+25.3,42,0139,1718081493,33.392 30,0009,0012,0977.1,+25.4,41,0156,1718081793,33.383 76,0007,0010,0977.0,+25.6,42,0130,1718082093,33.376 76,0008,0011,0977.3,+25.3,45,0144,1718082393,33.37 76,0007,0010,0977.4,+24.8,44,0169,1718082693,33.349 80,0008,0011,0977.2,+25.7,44,0151,1718082993,33.349 76,0008,0011,0976.9,+26.1,42,0144,1718083293,33.341 74,0011,0015,0977.3,+26.4,41,0151,1718083593,33.477 99,0010,0013,0977.1,+26.2,44,0157,1718083893,33.539 74,0007,0010,0977.4,+26.0,42,0143,1718084493,33.457 74,0009,0012,0977.5,+26.8,41,0138,1718085093,33.445 74,0007,0010,0977.2,+26.9,42,0148,1718085393,33.441 76,0018,0024,0977.2,+26.9,43,0162,1718085693,33.42 74,0015,0021,0977.2,+26.4,42,0143,1718085993,33.421 74,0009,0012,0977.1,+27.0,43,0141,1718086293,33.407 74,0013,0017,0977.2,+27.0,41,0133,1718086593,33.403 13,0008,0011,0977.2,+27.8,42,0153,1718086893,33.395 99,0008,0011,0977.1,+28.4,39,0144,1718087193,33.519 76,0011,0015,0977.0,+28.2,40,0136,1718087493,33.542 74,0009,0012,0977.4,+28.0,39,0174,1718087793,33.543 16,0010,0013,0977.2,+28.4,40,0141,1718088093,33.52 13,0015,0021,0977.0,+28.2,38,0158,1718088393,33.521 74,0011,0015,0977.0,+28.6,41,0158,1718088693,33.509 74,0012,0016,0977.1,+28.7,39,0163,1718088993,33.501 74,0008,0011,0977.1,+28.5,39,0147,1718089293,33.488 74,0008,0011,0977.1,+28.2,38,0143,1718089593,33.481 16,0011,0015,0977.1,+28.9,38,0138,1718089893,33.459 74,0013,0017,0977.1,+28.9,39,0138,1718090193,33.469 74,0016,0022,0976.6,+29.3,37,0142,1718090493,33.479 74,0009,0012,0976.9,+29.8,41,0145,1718090793,33.586 74,0009,0012,0977.2,+29.9,36,0167,1718091093,33.597 74,0008,0011,0976.9,+29.7,35,0133,1718091393,33.587 72,0013,0017,0976.9,+29.7,36,0143,1718091693,33.581 99,0012,0016,0976.8,+29.9,35,0164,1718091993,33.572 72,0009,0012,0976.9,+30.0,34,0142,1718092293,33.564 23,0009,0012,0976.9,+30.4,36,0128,1718092593,33.564 74,0009,0012,0976.9,+30.7,35,0127,1718092893,33.547 74,0007,0010,0976.9,+30.0,35,0144,1718093193,33.547 82,0010,0013,0977.1,+30.7,35,0152,1718093493,33.535 00,0010,0013,0977.1,+30.7,35,0142,1718093793,33.5 80,0010,0013,0976.8,+30.4,35,0154,1718094093,33.52 80,0013,0017,0977.1,+30.2,35,0154,1718094393,33.647 82,0011,0015,0977.0,+30.6,35,0155,1718094693,33.661 74,0012,0016,0977.0,+30.8,35,0155,1718094993,33.655 99,0008,0011,0977.1,+31.0,34,0188,1718095293,33.643 74,0008,0011,0976.8,+30.8,33,0136,1718095593,33.655 72,0010,0013,0977.1,+31.3,35,0147,1718095893,33.63 74,0011,0015,0976.8,+31.5,35,0157,1718096193,33.622 74,0012,0016,0977.0,+31.3,34,0151,1718096493,33.615 74,0006,0008,0976.8,+31.1,33,0138,1718096793,33.611 74,0009,0012,0976.8,+31.5,35,0157,1718097093,33.589 74,0009,0012,0977.0,+31.3,34,0150,1718097393,33.584 99,0007,0010,0976.9,+31.3,32,0152,1718097693,33.586 74,0013,0017,0976.8,+31.7,31,0165,1718097993,33.704 72,0008,0011,0976.8,+31.7,31,0146,1718098293,33.727 74,0008,0011,0976.6,+32.0,32,0147,1718098593,33.721 72,0010,0013,0976.5,+31.5,31,0148,1718098893,33.719 74,0013,0017,0976.9,+32.1,31,0138,1718099193,33.699 74,0011,0015,0976.3,+31.9,29,0138,1718099493,33.698 74,0013,0017,0976.7,+32.4,28,0140,1718099793,33.688 72,0009,0012,0976.6,+32.5,28,0168,1718100393,33.681 72,0014,0018,0976.3,+32.2,30,0146,1718100693,33.75 76,0013,0017,0976.5,+32.4,31,0159,1718100993,33.665 74,0011,0015,0976.3,+32.3,29,0133,1718101293,33.647 16,0007,0010,0976.3,+32.4,31,0135,1718101593,33.775 99,0008,0011,0976.2,+32.6,30,0176,1718101893,33.808 72,0012,0016,0976.4,+32.5,30,0133,1718102193,33.807 72,0013,0017,0976.0,+32.8,30,0141,1718102493,33.781 74,0013,0017,0975.8,+32.8,30,0152,1718102793,33.763 74,0014,0018,0975.9,+32.8,30,0161,1718103093,33.759 74,0012,0016,0975.8,+33.0,30,0135,1718103393,33.754 72,0007,0010,0976.0,+32.7,27,0146,1718103693,33.742 72,0013,0017,0975.6,+32.9,29,0155,1718103993,33.73 72,0010,0013,0975.9,+33.2,28,0150,1718104293,33.723 72,0013,0017,0975.9,+33.1,27,0158,1718104893,33.712 99,0011,0015,0975.8,+33.6,30,0143,1718105193,33.825 74,0013,0017,0975.8,+33.6,29,0175,1718105493,33.856 74,0016,0022,0975.8,+34.0,28,0145,1718105793,33.843 72,0015,0021,0975.7,+34.0,28,0159,1718106093,33.842 74,0008,0011,0975.6,+33.5,29,0151,1718106393,33.839 74,0012,0016,0975.2,+33.7,28,0156,1718106693,33.841 74,0016,0022,0975.3,+33.4,25,0153,1718106993,33.815 74,0009,0012,0975.3,+33.7,29,0135,1718107293,33.806 74,0015,0021,0975.3,+33.7,26,0146,1718107593,33.8 74,0010,0013,0975.1,+33.9,25,0158,1718107893,33.797 74,0020,0027,0974.9,+34.0,26,0133,1718108193,33.801 80,0009,0012,0975.3,+34.2,25,0153,1718108493,33.773 80,0019,0026,0975.0,+34.3,27,0151,1718109093,33.923 80,0018,0024,0975.3,+34.3,27,0138,1718109393,33.905 99,0016,0022,0975.4,+34.3,27,0156,1718109693,33.902 80,0012,0016,0975.0,+34.3,26,0152,1718109993,33.894 80,0009,0012,0975.2,+34.8,23,0139,1718110293,33.888 82,0009,0012,0975.2,+35.0,24,0124,1718110593,33.89 80,0016,0022,0975.4,+35.0,22,0122,1718110893,33.901 80,0019,0026,0975.1,+35.0,23,0157,1718111193,33.874 82,0008,0011,0974.8,+35.0,22,0144,1718111493,33.857 80,0012,0016,0974.9,+34.9,23,0152,1718111793,33.858 80,0017,0023,0975.0,+34.8,24,0148,1718112093,33.86 80,0020,0027,0975.0,+35.2,26,0158,1718112393,33.973 80,0015,0021,0975.1,+34.8,23,0137,1718112693,33.988 74,0012,0016,0975.1,+34.6,24,0127,1718112993,33.978 74,0014,0018,0975.0,+34.8,26,0160,1718113293,33.995 76,0009,0012,0974.9,+34.6,25,0153,1718113593,33.968 74,0008,0011,0974.7,+35.1,23,0151,1718113893,33.965 74,0018,0024,0974.8,+35.1,23,0139,1718114193,33.946 76,0011,0015,0974.5,+35.4,23,0163,1718114493,33.944 13,0011,0015,0974.8,+35.5,24,0128,1718114793,33.94 76,0013,0017,0974.7,+35.6,24,0186,1718115093,33.923 13,0014,0018,0974.5,+35.3,26,0149,1718115393,33.925 76,0012,0016,0974.5,+35.6,25,0145,1718115693,33.928 76,0014,0018,0974.5,+35.3,24,0159,1718115994,34.038 76,0011,0015,0974.4,+35.3,24,0140,1718116294,34.062 72,0013,0017,0974.3,+35.3,23,0140,1718116594,34.044 11,0012,0016,0974.4,+35.3,23,0147,1718116894,34.044 74,0013,0017,0974.3,+35.0,24,0154,1718117194,34.053 74,0016,0022,0974.3,+35.3,27,0170,1718117494,34.027 74,0013,0017,0974.5,+35.4,24,0161,1718117794,34.025 74,0014,0018,0974.4,+35.0,23,0172,1718118094,34.027 74,0012,0016,0974.6,+35.5,25,0161,1718118394,34.005 76,0014,0018,0974.6,+35.1,24,0130,1718118694,34.006 74,0009,0012,0974.5,+35.4,24,0147,1718118993,33.996 76,0012,0016,0974.4,+34.7,24,0142,1718119293,33.988 11,0018,0024,0974.6,+35.1,26,0130,1718119594,34.113 74,0013,0017,0974.4,+34.8,26,0194,1718119894,34.131 76,0018,0024,0974.4,+34.6,26,0149,1718120194,34.116 74,0017,0023,0974.0,+34.8,26,0144,1718120494,34.149 74,0012,0016,0974.2,+33.9,27,0142,1718120794,34.111 74,0008,0011,0974.3,+33.3,29,0156,1718121094,34.107 76,0014,0018,0974.3,+32.9,30,0154,1718121394,34.088 74,0019,0026,0974.4,+32.5,32,0146,1718121694,34.091 74,0014,0018,0974.6,+32.4,32,0157,1718121994,34.075 74,0010,0013,0974.4,+32.0,34,0144,1718122294,34.063 74,0011,0015,0974.4,+31.7,33,0135,1718122594,34.054 74,0014,0018,0974.4,+31.6,32,0133,1718122894,34.024 74,0013,0017,0974.6,+31.1,35,0151,1718123194,34.146 76,0010,0013,0975.0,+31.1,34,0128,1718123494,34.173 76,0015,0021,0974.8,+31.0,33,0166,1718123794,34.155 74,0017,0023,0974.5,+30.9,34,0171,1718124094,34.156 74,0015,0021,0974.3,+30.8,34,0163,1718124394,34.157 76,0013,0017,0974.5,+30.5,34,0148,1718124694,34.144 76,0011,0015,0974.5,+30.7,31,0149,1718124994,34.138 76,0021,0028,0975.0,+30.9,32,0140,1718125294,34.118 76,0022,0029,0975.0,+31.0,35,0157,1718125594,34.119 76,0016,0022,0975.3,+30.2,41,0145,1718125894,34.123 99,0011,0015,0975.0,+29.7,43,0137,1718126194,34.104 76,0008,0011,0975.1,+29.2,43,0155,1718126494,34.084 76,0014,0018,0975.1,+29.2,42,0148,1718126794,34.206 74,0009,0012,0975.1,+29.2,44,0155,1718127094,34.232 74,0013,0017,0975.0,+29.1,43,0149,1718127394,34.212 99,0009,0012,0974.8,+28.9,45,0151,1718127694,34.203 76,0013,0017,0975.2,+28.8,45,0172,1718127994,34.225 78,0014,0018,0975.2,+28.5,46,0142,1718128294,34.182 13,0013,0017,0975.7,+28.3,46,0171,1718128594,34.19 76,0011,0015,0975.9,+28.1,45,0146,1718128894,34.177 74,0008,0011,0975.8,+27.6,44,0144,1718129194,34.159 76,0008,0011,0975.8,+27.8,43,0158,1718129494,34.15 76,0012,0016,0975.8,+28.1,42,0134,1718129794,34.15 76,0010,0013,0975.5,+28.3,40,0167,1718130094,34.148 74,0013,0017,0975.5,+28.6,38,0145,1718130394,34.249 76,0009,0012,0975.6,+28.7,37,0157,1718130694,34.274 76,0012,0016,0975.6,+29.1,35,0148,1718130994,34.261 76,0008,0011,0975.4,+29.3,33,0183,1718131294,34.264 99,0013,0017,0975.9,+29.2,35,0149,1718131594,34.248 78,0013,0017,0976.1,+29.4,34,0171,1718131894,34.244 76,0011,0015,0976.1,+29.6,33,0163,1718132194,34.234 21,0010,0013,0976.0,+29.6,34,0146,1718132494,34.233 74,0006,0008,0975.9,+29.7,34,0148,1718132794,34.219 76,0010,0013,0976.5,+29.6,34,0144,1718133094,34.224 76,0015,0021,0976.7,+29.5,34,0144,1718133394,34.214 76,0008,0011,0976.8,+29.5,34,0159,1718133694,34.196 76,0010,0013,0976.8,+29.3,35,0149,1718133994,34.31 76,0011,0015,0977.1,+28.6,38,0162,1718134294,34.337 76,0010,0013,0976.8,+28.5,39,0140,1718134594,34.325 76,0009,0012,0977.3,+27.9,41,0155,1718134894,34.329 16,0010,0013,0977.4,+27.9,40,0152,1718135194,34.305 76,0010,0013,0977.2,+28.3,39,0171,1718135494,34.296 76,0007,0010,0977.0,+28.3,39,0153,1718135794,34.293 76,0017,0023,0976.7,+28.5,38,0156,1718136094,34.277 76,0010,0013,0976.7,+28.6,38,0134,1718136394,34.264 76,0008,0011,0976.9,+28.2,40,0166,1718136694,34.274 76,0009,0012,0977.1,+27.8,41,0151,1718136994,34.264 76,0011,0015,0977.2,+27.3,42,0154,1718137294,34.246 78,0011,0015,0977.2,+27.0,44,0152,1718137594,34.36 76,0007,0010,0977.3,+27.0,44,0132,1718137894,34.381 18,0013,0017,0977.5,+27.1,45,0162,1718138194,34.374 00,0010,0013,0977.5,+26.5,46,0129,1718138494,34.346 76,0008,0011,0977.7,+26.6,45,0164,1718138794,34.358 76,0009,0012,0977.7,+26.8,43,0152,1718139094,34.342 76,0013,0017,0977.8,+26.7,44,0143,1718139394,34.333 76,0013,0017,0977.6,+26.4,44,0126,1718139694,34.327 76,0006,0008,0977.3,+26.7,38,0143,1718139994,34.327 76,0012,0016,0977.7,+27.2,32,0151,1718140294,34.307 76,0007,0010,0977.8,+27.1,33,0145,1718140594,34.3 76,0009,0012,0977.6,+26.8,39,0142,1718140894,34.292 78,0009,0012,0977.9,+26.6,38,0150,1718141194,34.42 76,0008,0011,0977.8,+26.1,43,0164,1718141494,34.432 76,0011,0015,0978.1,+25.9,43,0143,1718141794,34.413 76,0009,0012,0978.0,+26.1,45,0149,1718142094,34.422 74,0009,0012,0977.9,+25.5,46,0134,1718142394,34.401 76,0009,0012,0977.7,+25.4,40,0160,1718142694,34.394 76,0010,0013,0977.9,+25.1,44,0153,1718142994,34.481 99,0009,0012,0978.0,+25.2,43,0138,1718143294,34.371 76,0008,0011,0977.6,+24.9,42,0171,1718143594,34.368 76,0006,0008,0977.9,+24.9,36,0148,1718143894,34.343 76,0012,0016,0977.7,+24.9,36,0136,1718144194,34.347 13,0006,0008,0977.8,+25.5,37,0147,1718144494,34.329 76,0013,0017,0978.2,+25.2,40,0158,1718144794,34.453 76,0008,0011,0978.0,+25.1,37,0148,1718145094,34.467 76,0009,0012,0978.0,+24.9,41,0150,1718145394,34.453 99,0006,0008,0977.8,+24.7,40,0151,1718145994,34.436 76,0008,0011,0978.2,+24.5,41,0162,1718146294,34.432 78,0007,0010,0978.0,+24.1,43,0166,1718146594,34.416 84,0010,0013,0978.0,+24.0,43,0151,1718146894,34.406 84,0007,0010,0977.9,+23.9,43,0168,1718147194,34.421 84,0006,0008,0978.0,+23.9,43,0132,1718147494,34.399 84,0007,0010,0978.2,+23.7,44,0161,1718147794,34.393 84,0011,0015,0978.0,+23.6,43,0152,1718148094,34.4 82,0006,0008,0978.3,+24.1,41,0151,1718148394,34.52 84,0010,0013,0978.0,+23.8,42,0160,1718148694,34.53 84,0007,0010,0978.2,+23.7,42,0145,1718148994,34.507 84,0011,0015,0978.3,+23.8,42,0133,1718149294,34.498 84,0008,0011,0978.3,+23.4,43,0148,1718149594,34.49 84,0006,0008,0978.2,+23.6,42,0145,1718149894,34.479 84,0007,0010,0978.4,+23.4,43,0158,1718150194,34.468 84,0011,0015,0978.4,+23.4,43,0150,1718150494,34.468 84,0012,0016,0978.3,+23.4,42,0153,1718150794,34.451 84,0006,0008,0978.3,+23.4,42,0160,1718151094,34.447 84,0012,0016,0978.3,+23.7,41,0142,1718151394,34.43 82,0011,0015,0978.5,+23.2,43,0133,1718151694,34.419 84,0004,0006,0978.5,+23.1,44,0171,1718151994,34.545 84,0009,0012,0978.4,+22.9,45,0156,1718152294,34.57 82,0006,0008,0978.6,+23.1,43,0174,1718152594,34.588 84,0009,0012,0978.5,+23.0,43,0162,1718152894,34.552 84,0006,0008,0978.7,+23.1,43,0126,1718153194,34.542 84,0008,0011,0978.8,+24.3,39,0144,1718153494,34.532 84,0008,0011,0978.5,+24.1,40,0130,1718153794,34.528 82,0005,0007,0978.4,+24.3,41,0147,1718154094,34.508 99,0006,0008,0978.7,+24.3,41,0147,1718154394,34.499 84,0005,0007,0978.4,+24.3,41,0156,1718154694,34.489 82,0008,0011,0978.7,+24.7,40,0141,1718154994,34.481 84,0007,0010,0978.8,+25.0,39,0137,1718155294,34.481 82,0004,0006,0978.7,+24.9,40,0146,1718155594,34.616 84,0008,0011,0978.8,+24.5,40,0146,1718155894,34.615 84,0010,0013,0978.7,+24.3,40,0153,1718156194,34.611 84,0008,0011,0978.7,+24.3,42,0154,1718156494,34.604 84,0016,0022,0979.0,+23.7,43,0155,1718156794,34.597 84,0005,0007,0979.0,+24.0,41,0156,1718157094,34.583 23,0004,0006,0978.9,+23.7,43,0153,1718157394,34.589 82,0007,0010,0978.7,+23.1,45,0152,1718157694,34.581 82,0011,0015,0978.9,+23.1,44,0164,1718157994,34.603 82,0007,0010,0979.0,+23.0,45,0136,1718158294,34.563 99,0006,0008,0978.9,+23.3,44,0143,1718158594,34.549 00,0005,0007,0978.8,+23.2,44,0125,1718158894,34.602 84,0013,0017,0979.3,+22.7,46,0161,1718159194,34.655 99,0004,0006,0979.0,+22.6,46,0160,1718159494,34.675 82,0004,0006,0979.1,+22.2,48,0153,1718159794,34.649 84,0013,0017,0979.3,+22.4,47,0151,1718160094,34.656 82,0010,0013,0979.3,+22.7,46,0144,1718160394,34.641 86,0007,0010,0978.9,+22.8,46,0139,1718160694,34.627 16,0008,0011,0979.2,+23.4,45,0167,1718160994,34.618 82,0011,0015,0979.0,+24.0,43,0149,1718161294,34.641 82,0006,0008,0979.2,+24.0,44,0150,1718161594,34.603 84,0007,0010,0979.4,+23.9,44,0166,1718161894,34.596 99,0007,0010,0979.1,+24.0,44,0154,1718162194,34.582 84,0011,0015,0979.1,+24.1,44,0126,1718162494,34.582 84,0011,0015,0979.4,+24.1,44,0151,1718162794,34.734 84,0007,0010,0979.2,+24.2,44,0160,1718163394,34.726 99,0009,0012,0979.3,+24.3,43,0165,1718163694,34.714 76,0006,0008,0979.5,+24.3,44,0152,1718163994,34.7 99,0009,0012,0979.5,+24.4,44,0155,1718164294,34.695 76,0005,0007,0979.8,+24.4,45,0146,1718164594,34.684 78,0010,0013,0979.5,+24.6,44,0157,1718164894,34.665 76,0006,0008,0979.6,+24.7,44,0140,1718165194,34.663 74,0006,0008,0979.5,+24.8,44,0133,1718165494,34.652 74,0009,0012,0979.8,+24.8,43,0152,1718165794,34.634 76,0007,0010,0979.7,+25.0,43,0164,1718166094,34.64 76,0005,0007,0979.9,+25.2,44,0140,1718166394,34.761 76,0007,0010,0979.9,+25.2,44,0148,1718166694,34.776 74,0011,0015,0980.4,+25.5,45,0155,1718166994,34.766 78,0017,0023,0980.0,+25.6,44,0136,1718167294,34.751 76,0010,0013,0980.1,+26.1,44,0164,1718167594,34.747 78,0014,0018,0980.4,+26.4,44,0151,1718167894,34.747 76,0007,0010,0980.7,+26.9,43,0128,1718168194,34.732 99,0007,0010,0980.6,+27.2,44,0136,1718168494,34.72 76,0010,0013,0980.7,+27.3,42,0148,1718168794,34.723 76,0009,0012,0980.7,+27.3,44,0162,1718169094,34.72 76,0006,0008,0980.4,+27.5,41,0162,1718169394,34.69 76,0011,0015,0980.4,+27.5,40,0132,1718169694,34.701 76,0007,0010,0980.3,+27.8,40,0142,1718169994,34.829 76,0008,0011,0980.6,+27.9,42,0126,1718170294,34.822 76,0007,0010,0980.4,+27.7,40,0174,1718170594,34.824 76,0007,0010,0980.6,+28.6,41,0142,1718170894,34.819 76,0007,0010,0980.6,+28.6,40,0159,1718171194,34.812 78,0007,0010,0980.3,+28.6,36,0166,1718171494,34.802 76,0011,0015,0980.3,+28.1,37,0167,1718171794,34.804 76,0011,0015,0980.6,+28.4,37,0159,1718172094,34.79 76,0005,0007,0980.6,+28.4,40,0143,1718172394,34.783 76,0011,0015,0980.5,+28.6,38,0145,1718172694,34.765 76,0007,0010,0980.6,+28.5,39,0137,1718172994,34.772 76,0008,0011,0980.5,+28.3,41,0164,1718173294,34.771 76,0007,0010,0980.8,+28.1,41,0155,1718173594,34.881 74,0005,0007,0980.6,+28.5,40,0145,1718173894,34.885 25,0007,0010,0980.7,+28.8,40,0159,1718174194,34.892 82,0012,0016,0980.8,+28.8,37,0154,1718174494,34.867 82,0007,0010,0980.4,+28.5,37,0142,1718174794,34.869 84,0012,0016,0980.5,+28.9,39,0133,1718175094,34.885 84,0010,0013,0980.5,+28.9,41,0145,1718175394,34.853 82,0007,0010,0980.8,+28.8,38,0147,1718175694,34.84 82,0008,0011,0980.3,+28.9,39,0157,1718175994,34.831 82,0008,0011,0980.6,+28.8,38,0170,1718176294,34.827 82,0010,0013,0980.5,+28.7,38,0144,1718176594,34.822 82,0015,0021,0980.5,+29.2,37,0146,1718176894,34.821 82,0007,0010,0980.5,+28.9,37,0171,1718177194,34.948 82,0004,0006,0980.6,+29.1,35,0146,1718177494,34.963 82,0010,0013,0980.5,+29.1,38,0165,1718177794,34.966 82,0007,0010,0980.4,+29.5,39,0163,1718178094,34.949 82,0007,0010,0980.1,+28.9,37,0131,1718178395,35.005 82,0012,0016,0980.3,+29.1,35,0158,1718178694,34.922 84,0007,0010,0980.1,+29.3,36,0134,1718178994,34.922 82,0006,0008,0980.5,+29.9,36,0156,1718179294,34.899 82,0006,0008,0980.5,+29.6,33,0152,1718179894,34.908 82,0010,0013,0980.4,+29.7,32,0139,1718180194,34.88 99,0009,0012,0980.6,+29.9,33,0144,1718180494,34.868 78,0006,0008,0980.6,+29.9,36,0151,1718180794,34.99 82,0007,0010,0980.3,+30.2,33,0172,1718181095,35.008 99,0007,0010,0980.2,+30.2,33,0150,1718181395,35.008 99,0006,0008,0980.3,+30.2,33,0155,1718181694,34.996 82,0008,0011,0980.3,+30.0,31,0162,1718181994,34.99 82,0007,0010,0980.2,+30.5,34,0151,1718182294,34.985 82,0007,0010,0980.3,+30.3,31,0149,1718182594,34.98 82,0010,0013,0980.2,+30.5,32,0149,1718182894,34.965 82,0007,0010,0980.1,+30.5,32,0174,1718183194,34.948 82,0008,0011,0980.3,+30.8,33,0149,1718183494,34.941 82,0011,0015,0980.1,+30.7,33,0144,1718183794,34.932 82,0009,0012,0980.3,+30.5,32,0162,1718184094,34.933 16,0009,0012,0980.4,+31.3,34,0154,1718184395,35.045 80,0004,0006,0980.0,+30.7,29,0157,1718184695,35.068 84,0007,0010,0980.0,+31.2,30,0137,1718184995,35.049 80,0007,0010,0979.9,+31.5,30,0146,1718185295,35.042 82,0008,0011,0980.0,+31.6,30,0171,1718185595,35.034 82,0007,0010,0979.8,+31.7,32,0145,1718185895,35.047 82,0010,0013,0979.8,+31.2,30,0147,1718186195,35.027 23,0006,0008,0980.2,+31.8,29,0129,1718186495,35.022 82,0007,0010,0979.9,+32.0,29,0141,1718186795,35.009 82,0010,0013,0979.7,+31.7,29,0144,1718187095,35.012 09,0007,0010,0979.9,+31.8,29,0158,1718187394,34.997 82,0009,0012,0979.8,+32.2,29,0136,1718187995,35.121 80,0014,0018,0979.8,+31.7,29,0156,1718188295,35.12 80,0004,0006,0979.9,+31.9,31,0148,1718188595,35.119 80,0007,0010,0979.8,+31.9,29,0142,1718188895,35.107 80,0007,0010,0979.6,+32.1,29,0152,1718189195,35.099 82,0010,0013,0979.4,+32.0,27,0162,1718189495,35.097 82,0009,0012,0979.4,+32.5,28,0150,1718189795,35.082 82,0006,0008,0979.8,+32.2,28,0148,1718190095,35.083 82,0005,0007,0979.5,+32.6,30,0172,1718190395,35.067 82,0007,0010,0979.6,+32.2,28,0164,1718190695,35.061 82,0007,0010,0979.6,+32.3,27,0141,1718190995,35.068 82,0009,0012,0979.5,+32.4,29,0186,1718191295,35.057 18,0008,0011,0979.4,+32.3,26,0165,1718191595,35.197 82,0008,0011,0979.5,+32.3,28,0174,1718191895,35.189 80,0007,0010,0979.4,+32.5,29,0158,1718192195,35.186 82,0013,0017,0979.4,+32.5,26,0152,1718192495,35.179 82,0011,0015,0979.5,+32.5,27,0141,1718192795,35.166 80,0007,0010,0979.5,+32.6,27,0132,1718193095,35.168 82,0007,0010,0979.2,+32.9,26,0129,1718193695,35.14 82,0011,0015,0979.2,+33.3,27,0156,1718193995,35.127 80,0006,0008,0979.2,+33.2,28,0174,1718194295,35.123 80,0012,0016,0979.2,+33.2,27,0146,1718194595,35.129 80,0012,0016,0979.0,+33.2,26,0157,1718194895,35.11 82,0008,0011,0979.1,+32.8,28,0164,1718195195,35.247 21,0007,0010,0978.7,+32.7,28,0153,1718195495,35.246 80,0008,0011,0978.9,+32.5,28,0153,1718195795,35.247 80,0011,0015,0978.9,+32.3,30,0164,1718196095,35.245 18,0008,0011,0979.0,+32.0,30,0138,1718196395,35.223 80,0006,0008,0978.6,+31.8,28,0159,1718196695,35.22 86,0010,0013,0978.6,+31.7,30,0141,1718196995,35.216 82,0010,0013,0978.6,+31.7,30,0151,1718197295,35.195 76,0012,0016,0978.7,+30.7,36,0144,1718197895,35.181 21,0008,0011,0978.8,+30.5,37,0161,1718198195,35.179 76,0008,0011,0978.8,+30.3,37,0176,1718198495,35.153 76,0008,0011,0978.6,+30.2,37,0124,1718198795,35.293 76,0009,0012,0979.0,+29.9,38,0162,1718199095,35.317 76,0008,0011,0978.5,+29.7,39,0168,1718199395,35.314 76,0015,0021,0979.0,+29.6,40,0168,1718199695,35.295 76,0014,0018,0978.5,+29.4,41,0147,1718199995,35.295 78,0006,0008,0979.0,+29.6,40,0143,1718200295,35.267 78,0006,0008,0978.7,+29.7,40,0161,1718200595,35.268 99,0012,0016,0978.8,+29.5,40,0143,1718200895,35.261 78,0008,0011,0978.6,+29.7,40,0151,1718201195,35.251 78,0007,0010,0979.0,+29.6,40,0146,1718201495,35.234 78,0008,0011,0978.9,+29.5,40,0143,1718201795,35.219 99,0007,0010,0978.8,+29.7,41,0146,1718202095,35.211 23,0006,0008,0979.1,+29.6,40,0156,1718202395,35.341 76,0009,0012,0978.8,+29.5,41,0158,1718202695,35.347 78,0007,0010,0979.3,+29.2,42,0171,1718202995,35.359 76,0008,0011,0979.1,+29.2,43,0162,1718203295,35.332 78,0005,0007,0978.5,+28.9,41,0145,1718203595,35.355 99,0006,0008,0978.8,+28.6,41,0133,1718203895,35.314 76,0007,0010,0979.1,+28.8,41,0135,1718204195,35.322 76,0007,0010,0978.7,+29.1,42,0140,1718204495,35.305 78,0007,0010,0979.0,+29.1,42,0150,1718204795,35.282 76,0007,0010,0978.7,+29.3,42,0155,1718205095,35.283 82,0009,0012,0978.5,+29.3,42,0165,1718205395,35.277 76,0006,0008,0978.3,+29.1,40,0138,1718205695,35.264 78,0004,0006,0978.4,+28.8,41,0159,1718205995,35.39 16,0009,0012,0978.3,+28.7,40,0160,1718206295,35.408 76,0008,0011,0978.3,+28.5,41,0154,1718206595,35.404 76,0005,0007,0978.1,+28.5,42,0151,1718206895,35.396 76,0005,0007,0978.0,+28.3,41,0149,1718207195,35.379 82,0004,0006,0978.1,+28.1,42,0130,1718207495,35.378 00,0010,0013,0977.8,+27.8,41,0134,1718207795,35.331 84,0004,0006,0977.8,+27.7,41,0136,1718208095,35.364 84,0010,0013,0977.2,+27.6,41,0144,1718208395,35.342 84,0005,0007,0977.1,+27.3,42,0147,1718208695,35.331 82,0006,0008,0977.5,+27.0,42,0147,1718208995,35.333 84,0012,0016,0978.1,+26.8,44,0159,1718209295,35.327 30,0009,0012,0978.3,+25.9,51,0168,1718209595,35.462 04,0004,0006,0978.1,+25.6,52,0161,1718209895,35.455 82,0009,0012,0977.0,+24.9,53,0157,1718210195,35.444 82,0005,0007,0977.1,+24.9,50,0172,1718210495,35.428 82,0005,0007,0978.2,+24.5,53,0151,1718210795,35.476 82,0009,0012,0978.8,+23.6,59,0162,1718211095,35.41 82,0010,0013,0978.8,+23.4,59,0140,1718211395,35.405 80,0005,0007,0979.9,+23.8,55,0170,1718211695,35.383 82,0008,0011,0981.1,+23.5,60,0152,1718211995,35.38 80,0006,0008,0981.3,+21.4,72,0153,1718212295,35.391 00,0007,0010,0980.9,+20.7,71,0149,1718212595,35.337 82,0007,0010,0980.7,+19.1,73,0162,1718212895,35.348 80,0006,0008,0980.8,+19.0,73,0155,1718213195,35.466 25,0015,0021,0980.7,+18.4,76,0178,1718213495,35.493 82,0009,0012,0980.9,+18.9,77,0149,1718213795,35.471 84,0008,0011,0980.4,+18.7,76,0188,1718214095,35.468 82,0009,0012,0979.5,+19.4,76,0140,1718214395,35.466 82,0006,0008,0980.1,+20.4,73,0166,1718214695,35.509 82,0009,0012,0979.8,+20.6,70,0183,1718214995,35.458 82,0006,0008,0979.5,+20.9,69,0141,1718215295,35.431 80,0009,0012,0980.0,+21.1,69,0166,1718215595,35.42 82,0005,0007,0980.5,+21.2,69,0197,1718215895,35.415 82,0004,0006,0980.6,+21.5,67,0171,1718216195,35.406 80,0008,0011,0980.7,+21.3,69,0150,1718216495,35.429 80,0006,0008,0980.8,+21.3,67,0150,1718216795,35.514 82,0006,0008,0981.0,+21.1,71,0143,1718217095,35.53 82,0006,0008,0981.0,+20.9,71,0147,1718217395,35.526 82,0009,0012,0980.9,+20.9,71,0155,1718217695,35.517 80,0007,0010,0980.7,+20.7,74,0156,1718217995,35.519 80,0006,0008,0980.4,+20.6,72,0152,1718218295,35.5 80,0007,0010,0980.8,+20.3,76,0160,1718218595,35.49 82,0006,0008,0980.4,+20.4,74,0164,1718218895,35.479 28,0006,0008,0980.8,+20.8,68,0167,1718219495,35.46 82,0006,0008,0980.1,+20.7,74,0140,1718219795,35.471 82,0004,0006,0980.5,+20.6,71,0155,1718220095,35.464 82,0005,0007,0980.4,+20.8,67,0143,1718220395,35.579 82,0003,0005,0980.7,+20.6,65,0160,1718220695,35.588 84,0003,0005,0980.9,+20.7,64,0129,1718220995,35.598 28,0004,0006,0980.6,+20.7,69,0144,1718221295,35.578 82,0004,0006,0980.8,+21.1,60,0152,1718221595,35.553 82,0004,0006,0981.1,+21.4,59,0152,1718221895,35.558 82,0004,0006,0980.6,+21.5,56,0170,1718222195,35.545 80,0005,0007,0981.0,+21.4,57,0158,1718222495,35.529 82,0004,0006,0980.9,+21.6,56,0149,1718222795,35.525 00,0007,0010,0980.8,+21.8,54,0134,1718223095,35.501 84,0005,0007,0980.8,+22.2,50,0137,1718223395,35.516 99,0003,0005,0981.2,+21.7,54,0150,1718223695,35.517 82,0006,0008,0981.3,+21.7,54,0149,1718223995,35.632 82,0005,0007,0981.4,+22.1,52,0147,1718224295,35.641 23,0006,0008,0981.3,+21.8,55,0155,1718224595,35.632 82,0004,0006,0981.2,+21.7,53,0121,1718224895,35.621 82,0005,0007,0981.2,+21.9,52,0157,1718225195,35.62 82,0005,0007,0981.2,+21.7,53,0155,1718225495,35.599 82,0004,0006,0981.4,+21.5,55,0142,1718225795,35.587 82,0006,0008,0981.3,+21.3,54,0142,1718226095,35.586 82,0006,0008,0981.2,+21.2,55,0141,1718226395,35.597 82,0004,0006,0981.5,+21.3,55,0154,1718226695,35.573 99,0006,0008,0981.4,+21.4,53,0132,1718226995,35.58 82,0004,0006,0981.3,+21.3,54,0141,1718227295,35.554 82,0003,0005,0981.4,+21.1,56,0152,1718227595,35.674 82,0006,0008,0981.4,+21.1,57,0152,1718227895,35.682 84,0006,0008,0981.6,+20.8,57,0162,1718228195,35.68 82,0004,0006,0981.4,+20.9,57,0152,1718228495,35.665 82,0011,0015,0981.4,+20.9,56,0156,1718228795,35.662 82,0007,0010,0981.3,+20.8,57,0159,1718229095,35.643 99,0006,0008,0981.7,+20.9,57,0139,1718229395,35.649 84,0009,0012,0981.6,+20.6,59,0135,1718229695,35.636 82,0006,0008,0981.5,+20.4,60,0141,1718229995,35.628 82,0009,0012,0981.4,+20.3,59,0134,1718230295,35.623 82,0008,0011,0981.6,+20.1,63,0137,1718230595,35.613 84,0007,0010,0981.2,+20.2,63,0149,1718230895,35.616 84,0007,0010,0981.4,+20.3,62,0163,1718231195,35.734 82,0005,0007,0981.1,+20.2,63,0140,1718231495,35.755 82,0007,0010,0981.2,+20.1,61,0128,1718231795,35.735 82,0006,0008,0981.1,+20.0,64,0143,1718232095,35.728 82,0008,0011,0981.0,+20.0,63,0126,1718232395,35.719 82,0008,0011,0981.2,+20.2,62,0134,1718232695,35.711 82,0005,0007,0981.0,+20.4,60,0144,1718232995,35.71 82,0006,0008,0981.0,+20.3,61,0160,1718233295,35.699 99,0009,0012,0981.2,+20.6,58,0143,1718233595,35.687 82,0008,0011,0981.2,+21.0,55,0157,1718233895,35.675 84,0004,0006,0981.2,+20.9,56,0143,1718234195,35.655 82,0005,0007,0980.9,+20.9,56,0139,1718234495,35.65 82,0014,0018,0980.9,+20.5,60,0167,1718234795,35.777 82,0007,0010,0981.0,+20.4,62,0126,1718235095,35.788 82,0004,0006,0980.9,+20.4,62,0119,1718235395,35.782 84,0008,0011,0981.1,+20.2,61,0132,1718235695,35.788 82,0007,0010,0981.0,+20.1,63,0148,1718235995,35.772 82,0006,0008,0980.7,+20.5,56,0143,1718236295,35.767 82,0006,0008,0980.7,+20.4,56,0141,1718236595,35.759 82,0005,0007,0980.5,+20.7,55,0147,1718236895,35.746 84,0007,0010,0980.9,+20.2,59,0159,1718237195,35.746 82,0005,0007,0981.0,+20.2,60,0152,1718237495,35.758 82,0004,0006,0980.8,+20.0,59,0131,1718238095,35.71 84,0004,0006,0980.6,+19.9,60,0138,1718238395,35.841 30,0005,0007,0980.8,+19.6,60,0135,1718238695,35.846 82,0008,0011,0980.5,+19.6,59,0151,1718238995,35.831 82,0003,0005,0980.9,+19.7,60,0125,1718239295,35.838 82,0004,0006,0980.7,+19.6,59,0141,1718239595,35.826 84,0004,0006,0980.8,+20.1,56,0145,1718239895,35.818 82,0006,0008,0980.6,+19.9,57,0143,1718240195,35.812 33,0007,0010,0980.9,+20.1,57,0149,1718240495,35.8 84,0009,0012,0980.7,+19.7,62,0153,1718240795,35.796 82,0004,0006,0980.5,+19.8,60,0120,1718241095,35.79 84,0004,0006,0980.7,+19.6,60,0159,1718241395,35.782 76,0009,0012,0980.5,+19.4,62,0126,1718241695,35.773 33,0005,0007,0980.5,+19.3,61,0135,1718241995,35.888 76,0006,0008,0980.1,+19.3,61,0141,1718242295,35.906 99,0007,0010,0980.0,+19.3,61,0143,1718242595,35.899 23,0004,0006,0980.2,+19.3,63,0161,1718242895,35.895 78,0005,0007,0980.5,+19.5,61,0124,1718243195,35.881 25,0008,0011,0980.5,+19.2,61,0139,1718243495,35.884 78,0005,0007,0980.4,+19.4,62,0156,1718243795,35.858 76,0008,0011,0980.6,+19.4,62,0148,1718244095,35.855 76,0008,0011,0980.7,+19.2,62,0153,1718244395,35.837 76,0005,0007,0980.7,+18.9,64,0157,1718244695,35.826 82,0008,0011,0980.6,+18.8,66,0148,1718244995,35.822 84,0005,0007,0980.7,+18.9,64,0169,1718245295,35.824 84,0004,0006,0980.7,+18.8,66,0153,1718245595,35.943 84,0010,0013,0980.5,+18.6,69,0140,1718245895,35.954 82,0008,0011,0980.7,+18.8,67,0142,1718246195,35.959 82,0006,0008,0980.7,+18.9,66,0146,1718246495,35.945 99,0006,0008,0980.6,+18.9,66,0148,1718246795,35.934 84,0006,0008,0980.5,+19.0,65,0138,1718247095,35.912 82,0006,0008,0980.4,+19.1,67,0162,1718247395,35.906 82,0011,0015,0980.3,+19.0,67,0127,1718247695,35.923 82,0011,0015,0980.5,+19.0,68,0144,1718247995,35.892 25,0012,0016,0980.8,+18.9,68,0131,1718248295,35.885 84,0008,0011,0980.5,+19.0,68,0148,1718248595,35.863 82,0013,0017,0980.9,+19.0,68,0146,1718248895,35.86 76,0007,0010,0980.7,+19.2,66,0164,1718249195,35.984 99,0008,0011,0981.0,+19.3,67,0136,1718249495,35.99 76,0009,0012,0980.8,+19.6,67,0149,1718249795,35.995 76,0007,0010,0980.7,+19.9,66,0154,1718250095,35.973 76,0010,0013,0981.2,+20.2,65,0164,1718250395,35.966 78,0006,0008,0981.0,+20.4,65,0152,1718250695,35.961 76,0005,0007,0981.2,+20.6,64,0150,1718250995,35.949 33,0007,0010,0981.4,+20.6,64,0147,1718251295,35.946 78,0006,0008,0981.6,+20.8,62,0144,1718251595,35.943 76,0006,0008,0981.5,+21.6,60,0142,1718252195,35.917 76,0005,0007,0981.6,+21.9,58,0148,1718252495,35.927 74,0004,0006,0981.6,+22.0,58,0156,1718252796,36.048 76,0007,0010,0981.5,+22.1,56,0160,1718253096,36.073 78,0004,0006,0981.8,+22.0,57,0148,1718253396,36.043 82,0006,0008,0981.8,+22.2,56,0145,1718253696,36.054 84,0008,0011,0981.5,+22.1,56,0155,1718253996,36.045 84,0005,0007,0981.7,+22.5,57,0135,1718254296,36.045 84,0005,0007,0981.4,+22.5,55,0164,1718254596,36.029 84,0003,0005,0981.8,+22.4,55,0151,1718254896,36.016 82,0004,0006,0981.8,+22.1,57,0149,1718255196,36.008 84,0007,0010,0981.9,+22.1,57,0147,1718255496,36.04 99,0005,0007,0981.9,+22.2,59,0151,1718255795,35.987 82,0006,0008,0981.6,+22.3,56,0134,1718256095,35.974 35,0006,0008,0982.1,+22.2,57,0147,1718256396,36.111 82,0004,0006,0982.0,+22.6,56,0159,1718256696,36.111 84,0005,0007,0982.3,+22.2,58,0127,1718256996,36.095 82,0005,0007,0982.0,+22.7,55,0136,1718257296,36.094 82,0007,0010,0981.9,+23.1,58,0167,1718257596,36.09 82,0003,0005,0982.2,+22.9,60,0167,1718257896,36.101 30,0004,0006,0981.8,+23.1,56,0164,1718258196,36.088 84,0006,0008,0982.0,+23.3,57,0159,1718258496,36.065 84,0005,0007,0981.8,+23.3,55,0135,1718258796,36.063 99,0003,0005,0981.6,+23.4,57,0132,1718259096,36.053 84,0006,0008,0982.0,+23.6,56,0169,1718259396,36.039 84,0004,0006,0981.6,+24.1,57,0149,1718259696,36.019 82,0004,0006,0981.6,+23.9,56,0128,1718259996,36.161 82,0010,0013,0981.9,+23.9,53,0137,1718260296,36.183 16,0006,0008,0981.7,+24.7,54,0140,1718260596,36.159 84,0007,0010,0981.6,+24.9,52,0137,1718260896,36.153 82,0006,0008,0981.5,+24.4,52,0135,1718261196,36.146 82,0006,0008,0981.5,+24.8,56,0151,1718261496,36.132 82,0008,0011,0981.5,+25.4,52,0156,1718261796,36.121 82,0011,0015,0981.8,+25.0,54,0151,1718262096,36.112 82,0006,0008,0981.6,+25.6,55,0158,1718262396,36.11 82,0006,0008,0981.6,+25.2,54,0157,1718262696,36.101 82,0008,0011,0981.9,+25.5,56,0129,1718262996,36.086 82,0008,0011,0981.6,+25.4,54,0159,1718263296,36.074 99,0005,0007,0981.9,+25.2,58,0165,1718263596,36.206 33,0009,0012,0981.8,+25.3,53,0142,1718263896,36.222 35,0008,0011,0982.2,+25.2,54,0152,1718264196,36.21 82,0005,0007,0981.9,+25.5,53,0164,1718264496,36.198 82,0007,0010,0981.9,+25.8,53,0143,1718264796,36.192 82,0005,0007,0981.7,+26.2,54,0135,1718265096,36.19 82,0008,0011,0981.9,+25.7,54,0150,1718265396,36.179 82,0005,0007,0981.9,+25.5,54,0163,1718265696,36.163 80,0007,0010,0981.8,+26.1,56,0158,1718265996,36.19 37,0009,0012,0981.8,+26.2,53,0132,1718266296,36.161 82,0008,0011,0981.8,+25.8,54,0126,1718266596,36.146 82,0007,0010,0981.7,+26.8,54,0134,1718266896,36.146 82,0005,0007,0981.9,+25.9,54,0144,1718267196,36.271 82,0008,0011,0981.7,+26.1,53,0147,1718267496,36.296 82,0010,0013,0981.8,+26.7,54,0149,1718267796,36.277 82,0010,0013,0981.9,+27.0,54,0132,1718268096,36.263 82,0006,0008,0981.7,+26.9,54,0128,1718268396,36.251 82,0006,0008,0981.5,+26.8,52,0147,1718268696,36.246 84,0009,0012,0981.6,+26.8,53,0149,1718268996,36.246 82,0013,0017,0981.7,+26.6,52,0170,1718269296,36.221 82,0009,0012,0981.6,+27.3,54,0154,1718269596,36.23 80,0006,0008,0981.5,+27.4,54,0154,1718269896,36.22 99,0006,0008,0981.4,+27.2,53,0151,1718270196,36.217 82,0007,0010,0981.3,+27.6,53,0160,1718270496,36.191 82,0008,0011,0981.7,+27.8,55,0163,1718270796,36.333 80,0007,0010,0981.2,+27.8,52,0151,1718271096,36.326 80,0007,0010,0981.3,+27.8,54,0161,1718271396,36.325 82,0008,0011,0981.2,+27.8,52,0145,1718271696,36.322 82,0007,0010,0981.2,+28.2,53,0149,1718271996,36.305 82,0010,0013,0981.3,+27.9,54,0167,1718272296,36.307 99,0008,0011,0981.3,+27.9,52,0169,1718272596,36.286 82,0008,0011,0981.2,+27.7,54,0168,1718272896,36.289 82,0009,0012,0981.2,+27.8,53,0154,1718273196,36.277 82,0009,0012,0981.0,+28.2,55,0153,1718273496,36.268 82,0007,0010,0981.2,+27.8,53,0149,1718273796,36.248 80,0008,0011,0981.2,+28.3,55,0155,1718274096,36.246 82,0013,0017,0981.2,+28.6,54,0139,1718274396,36.382 82,0009,0012,0981.0,+28.5,55,0141,1718274696,36.39 82,0008,0011,0981.0,+28.7,51,0156,1718274996,36.402 80,0009,0012,0980.7,+28.8,53,0153,1718275296,36.37 80,0009,0012,0980.9,+28.9,53,0138,1718275596,36.361 84,0009,0012,0980.8,+29.1,51,0149,1718275896,36.354 33,0009,0012,0980.8,+29.0,52,0150,1718276196,36.361 80,0008,0011,0980.8,+29.3,56,0155,1718276496,36.349 80,0010,0013,0980.9,+29.3,53,0139,1718276796,36.341 82,0012,0016,0981.0,+29.3,50,0140,1718277096,36.353 82,0011,0015,0980.7,+29.2,52,0151,1718277396,36.322 82,0013,0017,0980.7,+28.8,50,0143,1718277696,36.311 80,0009,0012,0980.7,+29.2,50,0142,1718277996,36.437 84,0013,0017,0980.4,+29.1,48,0138,1718278296,36.464 82,0012,0016,0980.6,+29.2,49,0154,1718278596,36.436 82,0009,0012,0980.4,+29.5,50,0151,1718278896,36.418 82,0007,0010,0980.5,+29.7,52,0140,1718279196,36.425 82,0011,0015,0980.5,+29.5,47,0141,1718279496,36.407 82,0008,0011,0980.6,+29.7,48,0145,1718279796,36.403 76,0010,0013,0980.9,+29.7,47,0154,1718280096,36.423 74,0007,0010,0980.5,+29.5,47,0164,1718280396,36.419 76,0008,0011,0980.7,+29.7,48,0153,1718280696,36.374 25,0009,0012,0980.9,+29.6,44,0147,1718280996,36.375 76,0009,0012,0980.8,+29.9,47,0141,1718281296,36.354 82,0010,0013,0980.5,+29.5,48,0139,1718281596,36.486 80,0012,0016,0980.6,+29.9,42,0166,1718281896,36.5 84,0007,0010,0980.7,+30.1,36,0157,1718282196,36.497 82,0010,0013,0980.6,+30.2,36,0144,1718282496,36.482 82,0007,0010,0980.5,+30.2,46,0143,1718282796,36.499 82,0012,0016,0980.7,+30.0,37,0129,1718283096,36.459 82,0009,0012,0980.3,+29.7,39,0166,1718283696,36.445 84,0009,0012,0980.2,+29.6,36,0138,1718283996,36.424 82,0015,0021,0980.2,+29.4,47,0171,1718284296,36.423 82,0010,0013,0980.1,+29.2,50,0154,1718284596,36.496 84,0016,0022,0980.0,+29.2,50,0134,1718284896,36.397 82,0011,0015,0980.2,+29.2,49,0152,1718285196,36.526 00,0009,0012,0980.0,+29.5,51,0155,1718285496,36.534 82,0008,0011,0979.9,+29.4,51,0162,1718285796,36.538 82,0011,0015,0979.8,+29.6,50,0146,1718286096,36.528 82,0008,0011,0979.7,+29.4,48,0159,1718286396,36.51 82,0009,0012,0980.0,+29.6,50,0174,1718286696,36.513 82,0008,0011,0979.8,+29.6,50,0129,1718286996,36.496 82,0010,0013,0979.6,+29.9,48,0133,1718287296,36.491 82,0011,0015,0979.7,+29.7,40,0167,1718287596,36.493 35,0012,0016,0979.3,+29.8,46,0134,1718287896,36.491 82,0011,0015,0979.3,+29.7,46,0150,1718288196,36.467 82,0007,0010,0979.3,+29.8,48,0154,1718288496,36.472 84,0010,0013,0979.7,+29.6,47,0141,1718288796,36.617 82,0009,0012,0979.5,+29.4,47,0148,1718289096,36.616 84,0007,0010,0979.8,+29.5,48,0147,1718289396,36.607 84,0008,0011,0979.3,+29.7,48,0137,1718289696,36.599 82,0011,0015,0979.4,+29.4,48,0169,1718289996,36.581 82,0009,0012,0979.2,+29.2,49,0144,1718290296,36.559 82,0008,0011,0978.9,+29.3,48,0162,1718290596,36.562 84,0012,0016,0979.1,+29.3,48,0162,1718290896,36.555 82,0006,0008,0979.3,+29.1,49,0141,1718291196,36.579 84,0009,0012,0979.4,+29.0,49,0156,1718291496,36.547 82,0006,0008,0979.1,+28.9,48,0132,1718291796,36.523 82,0007,0010,0979.0,+28.8,48,0150,1718292096,36.525 82,0011,0015,0979.1,+28.8,48,0141,1718292396,36.652 72,0010,0013,0978.9,+28.7,48,0176,1718292696,36.661 76,0012,0016,0978.8,+28.5,48,0147,1718292996,36.65 74,0008,0011,0979.0,+28.3,50,0141,1718293296,36.653 74,0011,0015,0978.9,+28.3,50,0161,1718293596,36.641 74,0010,0013,0978.6,+28.2,49,0147,1718293896,36.659 74,0009,0012,0978.8,+28.1,50,0152,1718294196,36.613 76,0007,0010,0978.5,+28.0,49,0152,1718294496,36.603 74,0007,0010,0978.9,+27.9,50,0149,1718294796,36.602 74,0011,0015,0978.5,+27.6,50,0140,1718295096,36.593 74,0012,0016,0978.6,+27.6,51,0125,1718295396,36.581 74,0014,0018,0978.8,+27.5,52,0148,1718295696,36.564 82,0007,0010,0978.6,+27.4,52,0143,1718295996,36.723 82,0009,0012,0978.5,+27.2,50,0148,1718296296,36.73 82,0008,0011,0978.8,+27.2,51,0153,1718296596,36.718 82,0010,0013,0978.9,+27.4,50,0162,1718296896,36.694 99,0010,0013,0978.8,+27.1,51,0156,1718297196,36.689 33,0009,0012,0979.1,+26.9,51,0143,1718297496,36.681 82,0010,0013,0979.3,+26.6,58,0140,1718297796,36.661 82,0011,0015,0979.0,+26.1,59,0162,1718298096,36.665 82,0009,0012,0979.0,+25.9,58,0143,1718298396,36.649 80,0010,0013,0979.0,+26.0,57,0140,1718298696,36.666 78,0009,0012,0978.6,+26.1,59,0163,1718298996,36.632 78,0007,0010,0979.0,+25.6,61,0136,1718299296,36.623 78,0007,0010,0978.6,+25.8,59,0175,1718299596,36.761 82,0008,0011,0978.6,+25.8,62,0149,1718299896,36.767 80,0010,0013,0978.7,+25.4,64,0126,1718300196,36.752 80,0010,0013,0978.8,+25.4,63,0143,1718300496,36.769 80,0007,0010,0978.8,+25.0,65,0161,1718300796,36.741 82,0010,0013,0979.2,+24.9,63,0143,1718301096,36.735 80,0008,0011,0978.8,+24.6,66,0148,1718301396,36.711 80,0007,0010,0979.0,+24.5,66,0142,1718301696,36.697 80,0008,0011,0978.9,+24.5,68,0153,1718301996,36.694 80,0010,0013,0979.2,+24.7,66,0177,1718302296,36.693 80,0019,0026,0979.2,+24.2,68,0131,1718302596,36.677 80,0009,0012,0979.1,+24.0,68,0155,1718302896,36.672 82,0008,0011,0978.9,+23.7,69,0145,1718303196,36.794 82,0012,0016,0979.2,+23.9,67,0148,1718303496,36.808 82,0011,0015,0978.9,+23.7,69,0139,1718303796,36.792 33,0010,0013,0979.0,+23.8,70,0140,1718304096,36.793 82,0021,0028,0978.9,+23.7,70,0147,1718304396,36.773 82,0013,0017,0978.7,+23.6,71,0153,1718304696,36.769 80,0012,0016,0978.5,+23.5,71,0152,1718304996,36.756 82,0012,0016,0978.1,+23.5,71,0151,1718305296,36.745 80,0014,0018,0978.0,+23.5,71,0135,1718305596,36.741 28,0013,0017,0978.0,+23.6,70,0124,1718305896,36.714 82,0011,0015,0977.5,+23.6,69,0171,1718306196,36.709 80,0017,0023,0977.7,+23.4,71,0162,1718306496,36.713 82,0016,0022,0977.6,+23.3,70,0144,1718306796,36.84 80,0011,0015,0977.2,+23.1,72,0134,1718307096,36.851 80,0009,0012,0977.5,+23.4,69,0151,1718307396,36.846 80,0056,0075,0977.3,+23.0,71,0128,1718307696,36.842 82,0015,0021,0977.4,+23.1,71,0114,1718307996,36.835 80,0014,0018,0977.1,+23.2,70,0133,1718308296,36.828 80,0011,0015,0977.0,+23.0,70,0154,1718308596,36.814 82,0015,0021,0977.2,+23.2,69,0140,1718308896,36.839 82,0014,0018,0977.1,+23.0,68,0146,1718309196,36.79 82,0013,0017,0976.9,+23.0,68,0133,1718309496,36.787 86,0015,0021,0977.6,+23.0,67,0131,1718309796,36.786 00,0009,0012,0977.1,+23.2,66,0148,1718310096,36.749 82,0016,0022,0977.2,+22.8,68,0158,1718310396,36.888 80,0014,0018,0977.2,+22.8,68,0147,1718310696,36.909 82,0011,0015,0977.1,+22.8,66,0146,1718310996,36.897 80,0010,0013,0977.3,+23.0,64,0171,1718311296,36.894 80,0011,0015,0977.0,+22.7,67,0156,1718311596,36.876 84,0012,0016,0977.1,+22.5,67,0140,1718311896,36.868 33,0010,0013,0977.1,+22.5,66,0171,1718312196,36.872 80,0008,0011,0976.9,+22.6,65,0125,1718312496,36.846 80,0011,0015,0977.2,+22.5,65,0127,1718312796,36.845 80,0010,0013,0976.8,+22.6,64,0158,1718313096,36.824 80,0010,0013,0977.1,+22.8,63,0156,1718313396,36.821 84,0012,0016,0976.9,+22.3,66,0138,1718313696,36.819 82,0012,0016,0976.9,+22.3,65,0151,1718313996,36.961 82,0010,0013,0976.8,+22.2,66,0155,1718314296,36.954 99,0009,0012,0976.9,+22.3,64,0155,1718314596,36.942 82,0010,0013,0977.0,+22.2,64,0141,1718314896,36.943 80,0008,0011,0977.1,+22.4,63,0127,1718315196,36.927 37,0010,0013,0977.0,+22.3,64,0157,1718315496,36.913 80,0009,0012,0977.0,+22.2,65,0161,1718315796,36.898 82,0007,0010,0976.9,+22.3,65,0157,1718316096,36.944 80,0009,0012,0977.0,+22.3,65,0159,1718316396,36.883 80,0008,0011,0977.5,+22.3,65,0123,1718316696,36.884 80,0008,0011,0977.7,+22.4,63,0152,1718316996,36.868 80,0010,0013,0977.6,+22.3,64,0146,1718317296,36.851 78,0013,0017,0977.6,+23.9,56,0134,1718317596,36.99 80,0011,0015,0977.5,+24.2,56,0165,1718317896,36.993 82,0013,0017,0977.5,+24.2,56,0132,1718318196,36.994 80,0009,0012,0977.4,+24.0,57,0130,1718318496,36.974 82,0008,0011,0977.6,+23.4,59,0145,1718318796,36.972 80,0009,0012,0977.2,+23.2,57,0144,1718319396,36.946 82,0010,0013,0977.1,+23.1,57,0136,1718319696,36.944 82,0010,0013,0977.0,+23.2,55,0149,1718319996,36.93 80,0010,0013,0977.4,+23.1,55,0147,1718320296,36.932 80,0007,0010,0977.7,+23.1,55,0168,1718320596,36.908 82,0007,0010,0977.8,+23.2,53,0159,1718320896,36.911 82,0012,0016,0977.5,+23.2,53,0138,1718321197,37.041 82,0010,0013,0977.6,+23.2,52,0144,1718321497,37.044 82,0007,0010,0977.6,+23.2,51,0144,1718321797,37.041 82,0005,0007,0977.6,+23.3,51,0150,1718322097,37.03 82,0007,0010,0977.4,+23.2,51,0141,1718322397,37.015 80,0006,0008,0977.8,+23.2,50,0144,1718322696,36.995 99,0005,0007,0977.5,+23.2,49,0129,1718323296,36.986 74,0003,0005,0977.5,+23.2,48,0153,1718323596,36.97 72,0004,0006,0977.7,+23.1,49,0165,1718323896,36.967 40,0007,0010,0977.6,+23.2,48,0145,1718324196,36.973 74,0005,0007,0977.4,+23.2,48,0171,1718324496,36.943 74,0006,0008,0977.0,+23.2,48,0146,1718324797,37.094 74,0004,0006,0977.3,+23.3,48,0138,1718325097,37.094 74,0011,0015,0977.2,+23.6,45,0153,1718325397,37.085 74,0003,0005,0976.9,+23.1,51,0130,1718325697,37.079 74,0004,0006,0977.1,+23.5,46,0159,1718325997,37.063 74,0008,0011,0977.1,+23.4,47,0154,1718326297,37.072 74,0004,0006,0977.4,+22.9,49,0133,1718326597,37.046 74,0005,0007,0977.2,+23.0,48,0155,1718326897,37.044 76,0003,0005,0977.2,+23.6,45,0155,1718327197,37.041 74,0006,0008,0977.2,+23.4,47,0140,1718327497,37.024 74,0004,0006,0976.8,+22.7,50,0143,1718327797,37.014 74,0007,0010,0977.0,+22.7,50,0132,1718328097,37.001 74,0005,0007,0977.1,+22.7,49,0137,1718328397,37.129 74,0006,0008,0977.2,+22.2,52,0146,1718328697,37.142 74,0005,0007,0977.1,+22.1,52,0156,1718328997,37.13 74,0007,0010,0977.5,+21.9,54,0134,1718329297,37.149 74,0004,0006,0977.8,+21.8,54,0130,1718329597,37.115 74,0005,0007,0977.4,+21.8,53,0132,1718329897,37.098 74,0004,0006,0977.7,+21.9,53,0136,1718330197,37.1 76,0005,0007,0978.1,+22.1,51,0134,1718330497,37.086 76,0004,0006,0978.0,+21.9,52,0150,1718330797,37.091 74,0006,0008,0977.6,+21.8,53,0145,1718331097,37.063 74,0003,0005,0977.3,+21.8,53,0159,1718331397,37.068 74,0003,0005,0978.0,+21.8,53,0164,1718331697,37.055 74,0002,0003,0977.7,+21.9,53,0139,1718331997,37.186 74,0003,0005,0977.9,+21.7,54,0139,1718332297,37.187 76,0003,0005,0977.4,+21.5,54,0136,1718332597,37.203 76,0004,0006,0977.1,+21.4,55,0168,1718332897,37.169 76,0004,0006,0977.3,+21.4,55,0160,1718333197,37.161 74,0005,0007,0977.1,+21.3,55,0136,1718333497,37.142 74,0007,0010,0977.5,+21.1,57,0142,1718333797,37.163 74,0004,0006,0976.6,+21.0,56,0136,1718334097,37.137 74,0004,0006,0976.2,+20.9,58,0143,1718334397,37.118 74,0004,0006,0976.5,+21.1,57,0138,1718334697,37.151 76,0004,0006,0976.4,+21.1,55,0152,1718334997,37.096 76,0006,0008,0976.8,+21.2,56,0145,1718335297,37.089 74,0008,0011,0976.9,+20.8,60,0142,1718335597,37.224 37,0008,0011,0976.6,+20.7,60,0142,1718335897,37.242 99,0005,0007,0976.7,+20.7,58,0162,1718336197,37.222 74,0004,0006,0977.0,+20.9,58,0145,1718336497,37.216 74,0005,0007,0976.6,+20.7,60,0140,1718336797,37.212 74,0006,0008,0976.6,+20.7,60,0142,1718337097,37.207 72,0006,0008,0976.6,+20.5,61,0143,1718337397,37.201 74,0006,0008,0976.6,+20.4,63,0161,1718337697,37.18 74,0006,0008,0976.9,+20.4,63,0156,1718337997,37.179 74,0007,0010,0977.1,+20.7,60,0155,1718338297,37.16 74,0004,0006,0976.8,+20.6,59,0145,1718338597,37.162 74,0003,0005,0977.2,+20.5,62,0136,1718338897,37.152 74,0006,0008,0977.2,+20.3,60,0159,1718339197,37.274 72,0006,0008,0977.8,+19.8,65,0156,1718339497,37.281 72,0006,0008,0976.9,+19.3,68,0151,1718339797,37.285 74,0007,0010,0977.1,+19.4,66,0138,1718340097,37.268 37,0004,0006,0978.6,+19.3,66,0157,1718340397,37.27 76,0004,0006,0978.4,+19.3,66,0162,1718340697,37.251 76,0004,0006,0977.5,+19.3,64,0161,1718340997,37.247 74,0005,0007,0977.6,+19.3,63,0147,1718341297,37.245 76,0005,0007,0978.1,+19.2,65,0163,1718341597,37.225 76,0003,0005,0978.7,+19.1,65,0146,1718341897,37.216 74,0003,0005,0978.3,+18.9,66,0180,1718342197,37.204 72,0003,0005,0977.7,+18.6,68,0147,1718342497,37.196 99,0004,0006,0977.9,+18.5,67,0175,1718342797,37.335 76,0003,0005,0979.0,+18.4,69,0158,1718343097,37.345 13,0003,0005,0978.5,+18.4,67,0158,1718343397,37.347 76,0004,0006,0977.5,+18.2,70,0172,1718343697,37.336 76,0004,0006,0977.7,+18.5,65,0173,1718343997,37.321 99,0004,0006,0978.2,+18.5,65,0165,1718344297,37.318 76,0003,0005,0978.9,+18.4,67,0187,1718344597,37.306 82,0004,0006,0978.1,+18.4,68,0155,1718344897,37.285 80,0003,0005,0978.3,+18.2,69,0190,1718345197,37.285 80,0005,0007,0978.5,+17.6,73,0159,1718345497,37.28 80,0005,0007,0976.3,+17.4,73,0152,1718345797,37.271 82,0005,0007,0977.4,+18.0,70,0126,1718346097,37.259 82,0005,0007,0978.6,+18.0,72,0170,1718346397,37.388 82,0004,0006,0979.5,+17.5,75,0129,1718346697,37.393 82,0003,0005,0978.6,+17.3,74,0167,1718346997,37.391 80,0004,0006,0977.5,+17.2,76,0166,1718347297,37.398 82,0006,0008,0978.5,+17.4,75,0160,1718347597,37.371 84,0006,0008,0978.8,+17.2,75,0152,1718347897,37.367 76,0002,0003,0978.8,+17.4,73,0136,1718348197,37.357 76,0015,0021,0977.4,+17.2,75,0160,1718348497,37.352 76,0003,0005,0977.7,+17.5,75,0156,1718348797,37.358 76,0003,0005,0977.2,+17.6,75,0146,1718349097,37.329 76,0005,0007,0977.2,+17.6,77,0152,1718349397,37.41 76,0004,0006,0979.5,+17.5,76,0150,1718349697,37.326 74,0005,0007,0978.4,+17.4,77,0172,1718349997,37.452 30,0005,0007,0977.6,+17.4,75,0166,1718350297,37.47 76,0004,0006,0977.8,+17.5,76,0159,1718350597,37.517 76,0007,0010,0977.6,+17.5,77,0166,1718350897,37.446 76,0005,0007,0977.8,+17.4,78,0171,1718351497,37.421 74,0005,0007,0977.9,+17.0,74,0150,1718351797,37.478 99,0005,0007,0978.9,+16.8,73,0158,1718352097,37.411 76,0004,0006,0978.1,+16.6,73,0151,1718352397,37.402 74,0004,0006,0978.3,+16.6,72,0147,1718352697,37.383 76,0005,0007,0978.5,+16.6,77,0156,1718352997,37.384 76,0006,0008,0979.6,+16.5,78,0159,1718353297,37.376 72,0005,0007,0977.5,+16.3,78,0168,1718353597,37.515 72,0003,0005,0976.2,+16.2,78,0184,1718353897,37.52 76,0003,0005,0976.7,+16.6,73,0153,1718354197,37.496 76,0006,0008,0977.9,+16.5,76,0171,1718354497,37.519 76,0004,0006,0978.7,+16.4,75,0165,1718354797,37.492 74,0002,0003,0979.6,+16.4,74,0169,1718355097,37.49 74,0004,0006,0979.8,+16.2,75,0140,1718355397,37.479 74,0003,0005,0979.3,+15.9,77,0163,1718355697,37.461 76,0002,0003,0978.7,+16.0,77,0176,1718355997,37.461 74,0003,0005,0978.1,+16.1,76,0148,1718356297,37.451 74,0002,0003,0978.1,+16.1,75,0166,1718356597,37.437 74,0005,0007,0979.5,+16.0,77,0164,1718356897,37.438 76,0004,0006,0979.4,+16.1,78,0152,1718357197,37.551 74,0004,0006,0979.7,+16.1,78,0161,1718357497,37.583 76,0005,0007,0979.4,+16.0,78,0161,1718357797,37.569 99,0003,0005,0978.8,+16.1,78,0182,1718358097,37.541 74,0001,0002,0979.7,+16.2,77,0188,1718358397,37.542 00,0001,0002,0979.8,+16.2,77,0176,1718358697,37.604 76,0001,0002,0979.7,+16.2,74,0180,1718358997,37.533 74,0001,0002,0979.2,+16.2,73,0157,1718359297,37.526 74,0001,0002,0979.7,+16.3,71,0158,1718359597,37.502 37,0001,0002,0979.6,+16.2,72,0139,1718359897,37.498 72,0001,0002,0979.2,+16.2,72,0182,1718360197,37.475 33,0001,0002,0978.9,+16.1,74,0171,1718360497,37.474 00,0001,0002,0978.4,+16.2,74,0145,1718360797,37.672 74,0001,0002,0978.0,+16.1,73,0175,1718361097,37.626 74,0001,0002,0977.8,+16.4,71,0156,1718361397,37.606 74,0001,0002,0977.7,+16.3,71,0153,1718361697,37.611 72,0001,0002,0978.1,+16.2,72,0152,1718361997,37.59 72,0002,0003,0977.7,+16.0,74,0163,1718362297,37.594 72,0002,0003,0977.9,+15.7,78,0186,1718362597,37.575 74,0003,0005,0978.4,+15.8,77,0150,1718362897,37.575 72,0002,0003,0978.4,+15.9,78,0187,1718363197,37.568 76,0004,0006,0978.9,+16.1,78,0173,1718363497,37.55 99,0002,0003,0978.6,+16.2,79,0166,1718363797,37.555 76,0002,0003,0978.3,+16.2,78,0170,1718364097,37.568 74,0003,0005,0978.1,+16.1,79,0171,1718364397,37.659 76,0002,0003,0978.5,+16.1,80,0146,1718364697,37.674 76,0002,0003,0978.8,+16.1,80,0166,1718364997,37.663 76,0004,0006,0978.4,+16.4,79,0161,1718365297,37.659 76,0002,0003,0978.7,+16.4,79,0144,1718365597,37.659 99,0003,0005,0978.9,+16.5,79,0159,1718365897,37.638 76,0003,0005,0979.3,+16.3,75,0142,1718366197,37.645 76,0002,0003,0979.0,+16.4,74,0159,1718366497,37.624 76,0004,0006,0978.7,+16.3,74,0154,1718366797,37.638 74,0002,0003,0979.0,+16.3,69,0163,1718367097,37.655 74,0002,0003,0978.9,+16.3,70,0176,1718367397,37.633 76,0004,0006,0978.3,+16.7,67,0168,1718367697,37.594 76,0004,0006,0978.5,+16.7,70,0146,1718367997,37.719 76,0003,0005,0978.4,+17.0,72,0143,1718368297,37.75 76,0002,0003,0978.6,+17.0,72,0161,1718368597,37.729 76,0003,0005,0978.6,+17.4,68,0162,1718368897,37.712 76,0004,0006,0978.7,+17.6,65,0137,1718369197,37.709 76,0003,0005,0978.5,+17.7,66,0168,1718369497,37.694 76,0006,0008,0978.9,+17.7,66,0136,1718369797,37.789 76,0003,0005,0978.5,+17.8,65,0140,1718370097,37.684 76,0004,0006,0978.6,+17.8,65,0138,1718370397,37.689 76,0003,0005,0978.2,+17.9,65,0151,1718370697,37.668 76,0002,0003,0978.1,+18.1,65,0167,1718370997,37.664 76,0002,0003,0977.9,+17.9,67,0153,1718371297,37.659 76,0002,0003,0978.1,+18.4,65,0134,1718371597,37.792 76,0003,0005,0977.8,+18.5,64,0156,1718371897,37.795 74,0002,0003,0977.8,+19.0,65,0140,1718372197,37.793 74,0002,0003,0977.8,+19.5,60,0151,1718372497,37.781 76,0005,0007,0977.8,+20.1,60,0129,1718372797,37.779 74,0010,0013,0977.9,+20.1,63,0136,1718373097,37.764 76,0014,0018,0977.6,+20.4,61,0156,1718373397,37.755 74,0005,0007,0977.7,+20.6,59,0145,1718373697,37.759 76,0006,0008,0977.6,+20.8,57,0143,1718373997,37.735 76,0005,0007,0978.3,+20.7,56,0132,1718374297,37.757 76,0007,0010,0978.1,+20.9,58,0146,1718374597,37.723 74,0005,0007,0978.1,+20.9,59,0140,1718374897,37.707 74,0002,0003,0978.2,+21.1,57,0173,1718375197,37.828 74,0003,0005,0978.0,+21.2,57,0130,1718375497,37.845 74,0004,0006,0978.1,+20.9,57,0159,1718375797,37.843 76,0002,0003,0978.0,+21.0,55,0154,1718376097,37.84 45,0004,0006,0977.7,+21.0,53,0147,1718376397,37.828 74,0003,0005,0977.8,+21.0,54,0146,1718376697,37.814 74,0003,0005,0977.7,+21.0,54,0148,1718377297,37.794 76,0003,0005,0977.6,+21.1,52,0136,1718377597,37.809 76,0003,0005,0977.7,+21.0,50,0137,1718377897,37.787 76,0002,0003,0977.6,+21.2,51,0107,1718378197,37.773 76,0003,0005,0977.5,+21.1,48,0135,1718378497,37.752 74,0003,0005,0977.7,+21.2,49,0129,1718378797,37.896 76,0004,0006,0977.9,+21.2,48,0145,1718379097,37.947 74,0002,0003,0978.3,+20.9,49,0128,1718379397,37.901 74,0005,0007,0978.3,+20.8,50,0147,1718379697,37.875 76,0003,0005,0978.7,+20.9,50,0153,1718379997,37.872 76,0002,0003,0978.5,+20.9,49,0134,1718380297,37.869 76,0002,0003,0978.7,+20.7,49,0157,1718380597,37.864 00,0003,0005,0978.7,+20.5,51,0131,1718380897,37.824 76,0006,0008,0978.7,+20.4,50,0142,1718381197,37.839 42,0004,0006,0978.9,+20.3,50,0146,1718381497,37.831 76,0005,0007,0978.9,+20.2,51,0126,1718381797,37.827 76,0006,0008,0978.8,+20.2,52,0132,1718382097,37.802 76,0006,0008,0978.8,+20.2,52,0136,1718382397,37.934 78,0005,0007,0978.9,+20.3,51,0129,1718382697,37.953 76,0006,0008,0978.9,+20.6,49,0148,1718382997,37.947 76,0005,0007,0978.9,+20.6,49,0137,1718383297,37.958 76,0007,0010,0978.9,+20.5,49,0161,1718383597,37.94 00,0005,0007,0979.3,+20.4,51,0147,1718383897,37.891 78,0006,0008,0979.0,+20.4,52,0135,1718384197,37.91 76,0005,0007,0978.9,+20.3,51,0142,1718384497,37.909 76,0005,0007,0979.0,+20.2,52,0150,1718384797,37.893 78,0004,0006,0978.9,+20.2,50,0163,1718385097,37.889 42,0009,0012,0979.4,+20.2,49,0145,1718385697,37.869 76,0005,0007,0979.1,+20.2,49,0150,1718385997,37.993 76,0004,0006,0979.5,+20.2,48,0133,1718386298,38.002 99,0006,0008,0979.4,+20.1,49,0168,1718386598,38.008 78,0005,0007,0978.9,+19.9,50,0143,1718386897,37.991 76,0005,0007,0979.3,+19.7,50,0148,1718387197,37.982 76,0004,0006,0979.7,+19.5,51,0132,1718387497,37.974 76,0004,0006,0979.2,+19.3,51,0140,1718387797,37.956 78,0003,0005,0979.3,+19.3,52,0157,1718388097,37.956 76,0006,0008,0979.8,+19.3,52,0138,1718388397,37.947 40,0003,0005,0979.6,+19.2,52,0132,1718388697,37.93 76,0004,0006,0979.7,+19.1,51,0158,1718388997,37.915 76,0006,0008,0979.7,+19.5,49,0138,1718389297,37.908 76,0008,0011,0979.4,+19.7,48,0148,1718389598,38.053 76,0007,0010,0979.1,+19.5,49,0148,1718389898,38.057 76,0006,0008,0979.6,+19.6,49,0144,1718390198,38.048 76,0004,0006,0979.3,+19.3,52,0144,1718390498,38.037 76,0006,0008,0979.3,+19.3,50,0137,1718390798,38.026 78,0006,0008,0979.7,+19.3,49,0136,1718391098,38.016 76,0005,0007,0979.7,+19.0,52,0129,1718391398,38.004 78,0005,0007,0980.1,+19.0,51,0143,1718391698,38.005 76,0004,0006,0979.8,+19.3,49,0153,1718391997,37.98 76,0005,0007,0979.8,+19.2,49,0146,1718392297,37.98 76,0005,0007,0980.0,+19.1,49,0169,1718392597,37.977 76,0005,0007,0980.1,+18.9,50,0153,1718392897,37.951 76,0006,0008,0979.8,+19.2,48,0152,1718393198,38.075 76,0006,0008,0980.3,+19.0,49,0135,1718393498,38.093 76,0005,0007,0980.4,+18.7,50,0155,1718393798,38.08 76,0003,0005,0980.7,+18.9,48,0151,1718394098,38.074 76,0009,0012,0980.4,+18.7,49,0151,1718394398,38.069 78,0004,0006,0980.6,+18.8,48,0144,1718394698,38.051 76,0005,0007,0980.2,+18.6,50,0163,1718394998,38.05 78,0005,0007,0980.8,+18.6,49,0140,1718395298,38.04 76,0005,0007,0980.7,+18.3,51,0148,1718395598,38.042 78,0005,0007,0980.4,+18.3,50,0147,1718395898,38.027 78,0006,0008,0980.5,+18.2,51,0129,1718396198,38.018 78,0006,0008,0980.8,+18.2,52,0160,1718396498,38.014 78,0005,0007,0980.7,+18.2,50,0131,1718396798,38.167 78,0006,0008,0980.8,+18.1,51,0158,1718397098,38.14 78,0006,0008,0980.8,+18.0,52,0144,1718397398,38.13 76,0006,0008,0981.0,+18.0,52,0138,1718397698,38.122 99,0005,0007,0981.1,+18.0,52,0143,1718397998,38.119 78,0005,0007,0980.7,+18.0,51,0138,1718398298,38.109 76,0007,0010,0980.7,+18.3,49,0157,1718398598,38.104 78,0006,0008,0981.0,+18.2,49,0151,1718398898,38.093 80,0009,0012,0981.0,+18.1,51,0166,1718399198,38.083 78,0005,0007,0980.9,+18.2,50,0172,1718399498,38.108 99,0005,0007,0980.8,+18.1,51,0144,1718399798,38.079 76,0005,0007,0980.8,+18.0,51,0143,1718400098,38.061 78,0007,0010,0980.8,+18.1,51,0147,1718400398,38.187 78,0006,0008,0980.5,+17.9,52,0151,1718400698,38.205 42,0006,0008,0980.9,+17.9,52,0176,1718400998,38.186 21,0005,0007,0980.9,+17.8,51,0129,1718401298,38.17 78,0006,0008,0980.7,+17.7,52,0131,1718401598,38.16 78,0005,0007,0980.8,+17.8,51,0145,1718401898,38.158 84,0007,0010,0980.7,+18.1,49,0154,1718402198,38.232 84,0005,0007,0980.6,+17.8,50,0168,1718402498,38.146 84,0005,0007,0980.8,+17.7,51,0140,1718402798,38.142 86,0007,0010,0980.6,+17.8,50,0140,1718403098,38.132 13,0008,0011,0980.6,+17.6,51,0146,1718403398,38.139 84,0006,0008,0980.6,+17.7,50,0139,1718403698,38.121 99,0005,0007,0980.6,+17.6,50,0125,1718403998,38.229 40,0005,0007,0980.5,+17.5,50,0151,1718404298,38.238 84,0004,0006,0980.6,+17.5,50,0134,1718404598,38.235 86,0007,0010,0980.8,+17.5,51,0139,1718404898,38.216 84,0005,0007,0981.0,+17.5,49,0158,1718405198,38.226 86,0005,0007,0980.9,+17.5,49,0167,1718405498,38.198 86,0008,0011,0981.1,+17.8,47,0158,1718405798,38.218 45,0004,0006,0981.2,+17.8,49,0144,1718406098,38.211 86,0007,0010,0981.0,+17.9,46,0143,1718406398,38.203 99,0005,0007,0981.0,+17.5,49,0135,1718406698,38.184 86,0007,0010,0980.8,+17.6,48,0124,1718406998,38.189 86,0005,0007,0980.8,+17.5,49,0133,1718407298,38.17 84,0005,0007,0980.7,+17.3,50,0148,1718407598,38.306 78,0004,0006,0980.7,+17.3,50,0129,1718407898,38.312 42,0005,0007,0980.4,+17.6,48,0154,1718408198,38.326 78,0006,0008,0980.4,+17.6,48,0158,1718408498,38.343 82,0004,0006,0980.5,+17.6,48,0150,1718408798,38.298 78,0004,0006,0980.3,+17.8,47,0144,1718409098,38.303 78,0004,0006,0980.4,+17.8,47,0134,1718409398,38.284 80,0004,0006,0980.6,+17.6,48,0138,1718409698,38.266 78,0005,0007,0980.6,+17.7,48,0133,1718409998,38.266 78,0004,0006,0980.2,+17.9,47,0152,1718410298,38.255 78,0005,0007,0980.4,+17.6,48,0150,1718410598,38.246 78,0004,0006,0980.0,+17.8,47,0145,1718410898,38.244 78,0004,0006,0979.9,+17.7,48,0125,1718411198,38.352 78,0008,0011,0979.9,+17.9,47,0129,1718411498,38.36 49,0006,0008,0979.6,+18.0,46,0149,1718411798,38.358 78,0004,0006,0979.7,+18.0,47,0140,1718412098,38.363 78,0005,0007,0979.7,+18.0,46,0141,1718412398,38.339 76,0003,0005,0979.6,+18.1,47,0142,1718412698,38.341 78,0004,0006,0979.8,+18.1,46,0127,1718412998,38.326 78,0006,0008,0979.9,+17.9,47,0165,1718413598,38.321 78,0003,0005,0980.0,+17.7,48,0171,1718413898,38.299 78,0005,0007,0979.8,+17.9,46,0151,1718414198,38.3 78,0005,0007,0979.8,+18.1,46,0147,1718414498,38.289 78,0004,0006,0979.7,+18.0,47,0164,1718414798,38.423 78,0005,0007,0979.6,+17.8,47,0149,1718415098,38.421 78,0004,0006,0979.9,+17.8,48,0125,1718415398,38.419 78,0004,0006,0979.9,+17.7,49,0146,1718415698,38.445 78,0005,0007,0979.9,+17.7,48,0159,1718415998,38.405 78,0005,0007,0979.9,+17.6,48,0145,1718416298,38.388 76,0004,0006,0979.9,+17.8,47,0138,1718416598,38.374 78,0004,0006,0980.1,+17.6,48,0151,1718416898,38.368 99,0003,0005,0980.1,+17.7,47,0153,1718417198,38.373 78,0004,0006,0980.0,+17.6,48,0147,1718417498,38.369 78,0005,0007,0980.2,+17.5,48,0121,1718417798,38.352 78,0005,0007,0980.2,+17.4,49,0135,1718418098,38.366 78,0004,0006,0980.2,+17.4,49,0124,1718418398,38.46 80,0004,0006,0980.6,+17.7,48,0162,1718418698,38.474 00,0004,0006,0980.2,+17.1,50,0135,1718418998,38.538 78,0005,0007,0980.4,+16.7,52,0138,1718419298,38.482 78,0004,0006,0980.4,+17.2,49,0151,1718419598,38.444 78,0005,0007,0980.7,+17.1,49,0115,1718419898,38.43 99,0005,0007,0980.6,+16.6,54,0156,1718420198,38.473 78,0005,0007,0980.8,+16.3,55,0166,1718420498,38.414 78,0005,0007,0980.4,+16.5,52,0142,1718420798,38.407 78,0004,0006,0980.7,+16.6,53,0143,1718421098,38.4 78,0006,0008,0980.4,+16.7,54,0144,1718421398,38.385 78,0003,0005,0980.6,+16.9,51,0145,1718421698,38.387 78,0004,0006,0980.5,+16.8,53,0143,1718421998,38.524 78,0004,0006,0980.5,+16.9,54,0131,1718422298,38.52 37,0005,0007,0980.7,+17.0,52,0143,1718422598,38.512 99,0006,0008,0980.9,+16.8,52,0154,1718422898,38.493 78,0004,0006,0980.7,+16.6,57,0135,1718423198,38.484 80,0005,0007,0980.7,+17.0,55,0136,1718423498,38.486 37,0008,0011,0980.6,+17.2,55,0148,1718423798,38.478 78,0005,0007,0980.6,+17.1,55,0139,1718424098,38.475 80,0005,0007,0980.5,+17.1,55,0140,1718424398,38.456 78,0010,0013,0980.5,+16.8,56,0167,1718424698,38.443 78,0012,0016,0980.7,+16.7,56,0136,1718424998,38.437 37,0010,0013,0980.5,+16.9,57,0150,1718425298,38.439 78,0008,0011,0980.3,+17.1,56,0160,1718425598,38.563 78,0007,0010,0980.9,+18.1,55,0145,1718425898,38.582 78,0009,0012,0980.9,+18.1,55,0146,1718426198,38.578 78,0008,0011,0980.7,+18.1,55,0151,1718426498,38.567 80,0006,0008,0980.7,+18.4,56,0152,1718426798,38.555 78,0006,0008,0980.5,+18.0,54,0129,1718427098,38.552 78,0008,0011,0980.4,+18.4,55,0145,1718427398,38.538 78,0008,0011,0980.5,+18.7,54,0146,1718427698,38.536 78,0006,0008,0980.8,+18.8,54,0165,1718427998,38.531 78,0006,0008,0980.7,+18.9,54,0148,1718428298,38.518 78,0005,0007,0980.9,+18.5,55,0138,1718428598,38.511 78,0006,0008,0980.8,+19.3,54,0152,1718428898,38.537 78,0007,0010,0980.6,+19.6,55,0160,1718429198,38.65 78,0005,0007,0980.8,+18.9,51,0145,1718429498,38.639 33,0007,0010,0980.8,+19.1,52,0150,1718429798,38.62 78,0005,0007,0980.8,+19.3,53,0146,1718430098,38.618 78,0004,0006,0980.9,+20.2,51,0126,1718430398,38.604 99,0006,0008,0980.8,+20.4,49,0147,1718430698,38.602 78,0005,0007,0980.8,+19.8,48,0136,1718430998,38.588 76,0005,0007,0980.8,+20.3,51,0157,1718431298,38.59 76,0008,0011,0980.6,+20.3,48,0142,1718431598,38.601 76,0003,0005,0980.9,+20.6,45,0140,1718431898,38.566 78,0003,0005,0980.7,+21.1,45,0154,1718432198,38.564 78,0003,0005,0980.7,+20.7,44,0157,1718432498,38.558 76,0004,0006,0980.8,+21.3,45,0167,1718432798,38.69 76,0005,0007,0980.9,+21.1,45,0142,1718433098,38.683 76,0002,0003,0980.8,+21.1,42,0151,1718433398,38.68 40,0003,0005,0980.8,+21.0,42,0145,1718433698,38.708 76,0003,0005,0980.8,+21.3,43,0118,1718433998,38.722 35,0004,0006,0980.7,+21.3,41,0152,1718434298,38.659 76,0003,0005,0980.6,+21.7,44,0154,1718434598,38.653 78,0003,0005,0980.8,+21.5,40,0148,1718434898,38.635 76,0008,0011,0980.7,+22.2,43,0136,1718435198,38.621 76,0008,0011,0980.9,+22.0,41,0120,1718435498,38.616 76,0003,0005,0980.8,+22.5,41,0120,1718435798,38.607 76,0003,0005,0980.7,+22.1,40,0149,1718436098,38.592 13,0004,0006,0980.4,+22.2,40,0125,1718436398,38.741 76,0005,0007,0980.6,+22.7,42,0142,1718436698,38.748 76,0003,0005,0980.7,+22.9,42,0139,1718436998,38.733 76,0003,0005,0980.8,+23.0,42,0133,1718437298,38.718 76,0008,0011,0980.3,+23.2,40,0163,1718437598,38.721 74,0003,0005,0980.6,+23.1,41,0135,1718437898,38.71 37,0003,0005,0980.7,+23.1,40,0136,1718438198,38.701 74,0003,0005,0980.7,+23.3,41,0157,1718438498,38.699 76,0008,0011,0980.6,+23.4,38,0163,1718438798,38.684 00,0003,0005,0980.7,+23.3,38,0151,1718439098,38.655 00,0004,0006,0980.5,+23.1,37,0138,1718439398,38.735 76,0004,0006,0980.7,+23.5,38,0150,1718439698,38.657 74,0005,0007,0980.5,+23.5,38,0149,1718439998,38.797 00,0003,0005,0980.4,+23.9,38,0144,1718440298,38.841 76,0004,0006,0980.4,+24.1,40,0134,1718440598,38.801 99,0005,0007,0980.6,+24.2,39,0126,1718440898,38.8 74,0003,0005,0980.7,+24.5,40,0139,1718441198,38.775 76,0003,0005,0980.2,+24.3,38,0147,1718441498,38.767 76,0003,0005,0980.4,+24.6,39,0151,1718441798,38.755 76,0007,0010,0980.6,+24.5,41,0151,1718442098,38.753 76,0003,0005,0980.1,+24.5,37,0156,1718442398,38.747 74,0003,0005,0980.3,+24.5,37,0148,1718442698,38.738 00,0002,0003,0980.2,+24.7,38,0128,1718442998,38.703 74,0003,0005,0980.4,+24.5,38,0133,1718443298,38.717 74,0002,0003,0980.4,+25.1,37,0149,1718443598,38.844 76,0004,0006,0980.2,+24.9,35,0156,1718443898,38.862 76,0004,0006,0980.1,+25.3,37,0136,1718444498,38.847 74,0002,0003,0980.0,+25.3,37,0137,1718444798,38.844 74,0005,0007,0980.0,+25.0,35,0139,1718445098,38.823 74,0004,0006,0980.3,+25.2,34,0134,1718445398,38.814 76,0003,0005,0980.0,+25.7,35,0148,1718445698,38.813 76,0003,0005,0980.1,+25.8,33,0142,1718445998,38.807 74,0004,0006,0980.1,+25.6,33,0161,1718446298,38.803 76,0002,0003,0980.0,+26.1,38,0143,1718446598,38.787 74,0004,0006,0980.3,+25.9,33,0164,1718446898,38.781 74,0002,0003,0980.1,+25.7,30,0146,1718447198,38.919 72,0003,0005,0979.9,+26.0,30,0153,1718447498,38.918 74,0003,0005,0979.8,+26.0,33,0157,1718447798,38.935 74,0002,0003,0980.0,+25.7,34,0165,1718448098,38.906 35,0004,0006,0980.0,+26.0,36,0133,1718448398,38.903 72,0004,0006,0979.8,+25.3,34,0144,1718448698,38.892 72,0002,0003,0979.9,+25.5,34,0149,1718448998,38.889 99,0004,0006,0979.9,+26.1,36,0139,1718449298,38.88 99,0003,0005,0980.2,+25.1,36,0157,1718449898,38.849 23,0003,0005,0980.3,+25.1,37,0160,1718450198,38.837 74,0003,0005,0980.0,+24.6,38,0126,1718450498,38.834 72,0003,0005,0979.9,+24.8,40,0150,1718450798,38.953 72,0004,0006,0979.9,+24.5,42,0131,1718451099,39.647 76,0003,0005,0980.2,+24.3,39,0160,1718451398,38.954 76,0006,0008,0979.9,+24.4,42,0146,1718451698,38.938 74,0003,0005,0980.1,+24.6,43,0135,1718451998,38.931 76,0007,0010,0979.9,+24.3,40,0148,1718452298,38.924 74,0003,0005,0979.9,+24.3,41,0134,1718452598,38.909 74,0003,0005,0980.0,+24.3,42,0180,1718452898,38.9 74,0004,0006,0980.0,+24.7,43,0149,1718453198,38.899 74,0004,0006,0979.8,+24.7,42,0138,1718453498,38.894 74,0003,0005,0980.0,+24.3,38,0165,1718453798,38.939 74,0004,0006,0979.6,+24.7,42,0159,1718454098,38.963 74,0004,0006,0979.7,+24.6,41,0155,1718454699,39.002 30,0004,0006,0979.9,+24.6,41,0128,1718454998,38.992 99,0003,0005,0979.7,+25.0,39,0144,1718455299,39.405 76,0005,0007,0979.7,+25.3,36,0142,1718455598,38.995 74,0003,0005,0979.5,+25.8,37,0138,1718455898,38.972 82,0003,0005,0979.7,+25.6,35,0149,1718456198,38.958 30,0004,0006,0979.5,+25.5,38,0156,1718456502,42.636 80,0004,0006,0979.3,+26.1,37,0128,1718456798,38.949 80,0003,0005,0979.4,+25.7,39,0127,1718457098,38.954 78,0003,0005,0979.5,+25.3,36,0152,1718457398,38.934 80,0003,0005,0979.1,+25.3,37,0155,1718457698,38.925 74,0005,0007,0979.2,+25.4,36,0143,1718457999,39.053 80,0004,0006,0979.3,+26.2,38,0144,1718458299,39.083 80,0004,0006,0979.2,+26.2,40,0140,1718458899,39.046 35,0004,0006,0979.1,+25.6,37,0151,1718459199,39.033 80,0004,0006,0979.3,+25.7,37,0152,1718459499,39.031 80,0004,0006,0979.4,+25.8,36,0147,1718459799,39.019 80,0003,0005,0979.3,+25.4,35,0132,1718460099,39.017 33,0007,0010,0979.2,+25.4,37,0159,1718460399,39.003 80,0003,0005,0979.3,+25.4,41,0130,1718460699,39.001 74,0003,0005,0979.4,+25.4,35,0128,1718460999,39.422 74,0003,0005,0979.5,+25.5,35,0144,1718461298,38.986 74,0003,0005,0979.3,+25.4,39,0134,1718461599,39.105 74,0004,0006,0979.4,+25.5,37,0152,1718461899,39.115 74,0003,0005,0979.3,+24.9,38,0136,1718462199,39.118 74,0004,0006,0979.2,+25.0,38,0120,1718462499,39.099 74,0004,0006,0979.2,+25.0,38,0152,1718462799,39.097 99,0003,0005,0979.0,+25.5,36,0129,1718463399,39.078 80,0003,0005,0979.4,+25.4,36,0158,1718463699,39.07 82,0003,0005,0979.0,+25.7,37,0151,1718463999,39.045 82,0003,0005,0979.0,+25.6,37,0147,1718464299,39.04 82,0002,0003,0978.9,+25.5,36,0140,1718464599,39.043 30,0003,0005,0979.3,+25.8,35,0129,1718464899,39.029 82,0002,0003,0979.4,+25.8,31,0161,1718465499,39.16 80,0002,0003,0979.1,+25.6,30,0147,1718465799,39.145 33,0002,0003,0979.0,+25.7,30,0142,1718466099,39.142 82,0002,0003,0979.3,+25.8,31,0142,1718466399,39.25 80,0003,0005,0979.2,+25.7,31,0134,1718466699,39.137 80,0002,0003,0979.1,+25.7,32,0132,1718466999,39.118 82,0002,0003,0979.1,+25.5,29,0142,1718467299,39.1 82,0002,0003,0979.3,+25.5,31,0158,1718467599,39.134 33,0003,0005,0979.5,+25.4,31,0155,1718467899,39.095 82,0003,0005,0979.3,+25.5,30,0141,1718468199,39.081 99,0002,0003,0979.3,+24.8,30,0152,1718468499,39.082 82,0002,0003,0979.3,+24.6,31,0151,1718468799,39.209 78,0002,0003,0979.6,+24.5,31,0153,1718469099,39.218 80,0003,0005,0979.6,+24.3,32,0157,1718469399,39.211 80,0002,0003,0979.3,+24.1,32,0135,1718469702,42.078 80,0002,0003,0979.3,+23.9,34,0154,1718469999,39.181 86,0003,0005,0979.1,+23.7,34,0158,1718470299,39.177 82,0003,0005,0979.4,+23.6,34,0147,1718470599,39.163 80,0002,0003,0979.1,+23.4,36,0155,1718471199,39.14 00,0003,0005,0979.2,+23.4,36,0151,1718471499,39.121 80,0002,0003,0979.4,+23.1,36,0144,1718471799,39.146 80,0003,0005,0979.3,+22.9,37,0138,1718472099,39.116 99,0004,0006,0979.0,+22.8,36,0142,1718472399,39.251 82,0002,0003,0979.1,+22.6,37,0143,1718472699,39.264 82,0003,0005,0979.0,+22.6,36,0145,1718472999,39.282 82,0003,0005,0979.0,+22.5,36,0132,1718473299,39.229 21,0002,0003,0979.2,+22.3,37,0135,1718473599,39.237 99,0002,0003,0979.0,+22.2,37,0140,1718473899,39.226 82,0003,0005,0979.2,+22.2,38,0156,1718474199,39.211 82,0003,0005,0979.4,+22.1,37,0144,1718474499,39.208 99,0006,0008,0979.3,+22.0,37,0141,1718474799,39.188 99,0003,0005,0979.2,+21.9,37,0158,1718475099,39.186 82,0003,0005,0979.3,+21.9,37,0140,1718475399,39.175 82,0003,0005,0979.5,+21.9,37,0136,1718475699,39.218 80,0002,0003,0979.6,+21.9,37,0137,1718475999,39.305 00,0003,0005,0979.7,+21.7,37,0119,1718476299,39.278 82,0003,0005,0979.6,+21.6,38,0146,1718476599,39.302 82,0003,0005,0979.7,+21.6,37,0129,1718476899,39.296 84,0002,0003,0979.6,+21.7,37,0141,1718477199,39.284 82,0002,0003,0979.9,+21.7,37,0155,1718477499,39.271 82,0002,0003,0979.8,+21.7,37,0158,1718477799,39.274 82,0003,0005,0980.0,+21.9,36,0156,1718478099,39.261 82,0004,0006,0979.9,+21.7,39,0134,1718478399,39.249 80,0003,0005,0979.9,+21.6,38,0150,1718478699,39.244 82,0003,0005,0979.8,+21.4,40,0156,1718478999,39.247 82,0003,0005,0980.1,+20.8,42,0131,1718479299,39.225 80,0004,0006,0980.0,+20.4,43,0152,1718479599,39.343 82,0007,0010,0979.9,+20.4,42,0146,1718479899,39.355 82,0003,0005,0980.3,+20.2,43,0136,1718480199,39.359 82,0003,0005,0980.3,+20.0,44,0143,1718480499,39.342 82,0003,0005,0980.4,+19.9,45,0149,1718480799,39.336 82,0003,0005,0980.4,+19.6,46,0162,1718481099,39.347 82,0006,0008,0980.7,+19.3,48,0145,1718481399,39.318 82,0004,0006,0980.7,+19.2,48,0132,1718481999,39.293 00,0004,0006,0980.6,+19.3,48,0135,1718482299,39.358 82,0003,0005,0980.5,+19.1,49,0148,1718482599,39.278 80,0006,0008,0980.3,+19.1,49,0139,1718482899,39.262 35,0004,0006,0980.5,+19.0,49,0151,1718483199,39.397 82,0005,0007,0980.7,+19.0,50,0163,1718483499,39.411 82,0003,0005,0980.6,+18.7,50,0162,1718483799,39.391 99,0003,0005,0980.4,+18.7,50,0155,1718484099,39.389 80,0004,0006,0980.5,+18.7,49,0146,1718484399,39.384 37,0003,0005,0980.7,+18.8,48,0151,1718484699,39.363 82,0005,0007,0980.7,+18.6,52,0142,1718484999,39.353 82,0005,0007,0980.6,+18.5,54,0151,1718485299,39.364 82,0004,0006,0980.6,+18.5,54,0156,1718485599,39.357 82,0005,0007,0980.6,+18.4,54,0161,1718485899,39.34 82,0005,0007,0980.7,+18.2,53,0134,1718486199,39.334 82,0004,0006,0980.8,+17.8,55,0143,1718486499,39.334 80,0003,0005,0980.7,+18.0,53,0160,1718486799,39.443 82,0003,0005,0980.6,+17.9,52,0178,1718487099,39.45 82,0006,0008,0980.9,+17.9,52,0158,1718487399,39.449 82,0002,0003,0980.7,+18.0,49,0138,1718487699,39.435 82,0003,0005,0980.3,+18.4,48,0135,1718487999,39.426 82,0005,0007,0980.4,+18.0,52,0124,1718488299,39.416 82,0004,0006,0980.7,+18.1,50,0140,1718488599,39.417 80,0004,0006,0980.5,+18.0,52,0154,1718488899,39.398 82,0004,0006,0980.6,+17.8,53,0152,1718489199,39.398 82,0004,0006,0980.8,+17.5,54,0144,1718489499,39.396 82,0004,0006,0980.5,+17.5,53,0138,1718489799,39.374 82,0003,0005,0980.6,+16.7,58,0134,1718490399,39.502 82,0004,0006,0980.6,+16.8,56,0167,1718490699,39.504 00,0004,0006,0980.5,+16.9,56,0168,1718490999,39.569 82,0003,0005,0980.4,+17.0,55,0141,1718491299,39.487 82,0003,0005,0980.3,+17.1,55,0141,1718491599,39.482 82,0003,0005,0980.5,+16.9,56,0123,1718491899,39.482 82,0003,0005,0980.2,+17.0,56,0138,1718492199,39.469 84,0005,0007,0980.2,+17.0,56,0151,1718492499,39.462 82,0003,0005,0980.5,+16.9,56,0128,1718492799,39.45 84,0002,0003,0980.5,+16.9,57,0142,1718493099,39.436 37,0003,0005,0980.4,+16.7,58,0135,1718493399,39.433 82,0004,0006,0980.5,+16.7,58,0181,1718493699,39.434 82,0004,0006,0980.4,+16.8,58,0157,1718493999,39.557 84,0004,0006,0980.5,+16.6,58,0154,1718494599,39.56 82,0006,0008,0980.4,+16.8,57,0151,1718494899,39.55 82,0003,0005,0980.5,+16.8,57,0134,1718495199,39.538 82,0004,0006,0980.4,+16.7,59,0136,1718495499,39.53 82,0003,0005,0980.3,+16.8,57,0153,1718495799,39.52 82,0004,0006,0980.3,+16.6,59,0141,1718496399,39.502 25,0004,0006,0980.3,+16.7,58,0145,1718496699,39.489 82,0004,0006,0980.3,+16.5,60,0142,1718496999,39.485 84,0003,0005,0980.5,+16.5,60,0136,1718497299,39.48 82,0005,0007,0980.3,+16.5,59,0140,1718497599,39.6 82,0005,0007,0980.4,+16.4,59,0147,1718497899,39.611 82,0004,0006,0980.4,+16.3,61,0146,1718498199,39.598 82,0005,0007,0980.2,+16.3,61,0169,1718498499,39.596 00,0006,0008,0980.2,+16.3,62,0156,1718498799,39.573 82,0006,0008,0980.3,+16.5,63,0139,1718499099,39.584 84,0004,0006,0980.5,+16.5,62,0142,1718499399,39.583 82,0008,0011,0980.2,+16.4,62,0166,1718499699,39.561 82,0005,0007,0980.3,+16.5,62,0136,1718499999,39.565 82,0004,0006,0980.3,+16.4,63,0153,1718500299,39.553 82,0006,0008,0980.2,+16.3,63,0129,1718500599,39.551 35,0007,0010,0980.2,+16.4,64,0161,1718500899,39.53 82,0005,0007,0980.2,+16.4,65,0156,1718501199,39.669 82,0004,0006,0980.3,+16.4,65,0140,1718501499,39.677 82,0006,0008,0980.2,+16.4,65,0152,1718501799,39.664 82,0004,0006,0980.1,+16.3,66,0136,1718502099,39.654 82,0004,0006,0980.0,+16.1,66,0146,1718502399,39.656 82,0006,0008,0979.9,+16.1,66,0130,1718502699,39.638 99,0006,0008,0980.0,+16.1,67,0132,1718502999,39.623 00,0006,0008,0979.9,+16.2,67,0160,1718503299,39.691 82,0008,0011,0980.3,+16.0,67,0139,1718503599,39.613 84,0005,0007,0980.2,+15.9,68,0151,1718503899,39.605 82,0005,0007,0980.2,+16.2,66,0147,1718504199,39.604 37,0005,0007,0980.3,+16.0,68,0158,1718504499,39.605 82,0007,0010,0980.2,+16.2,68,0151,1718504799,39.732 82,0008,0011,0980.1,+16.2,68,0139,1718505099,39.746 84,0008,0011,0980.0,+16.2,67,0152,1718505399,39.735 82,0009,0012,0980.5,+16.1,68,0130,1718505699,39.721 82,0006,0008,0980.3,+16.1,69,0147,1718505999,39.714 82,0006,0008,0980.4,+16.0,69,0135,1718506299,39.696 40,0006,0008,0980.3,+16.0,69,0143,1718506599,39.706 82,0005,0007,0980.4,+16.1,68,0147,1718506899,39.677 82,0005,0007,0980.4,+16.2,68,0145,1718507199,39.67 82,0005,0007,0980.3,+16.1,67,0153,1718507499,39.673 80,0007,0010,0980.5,+16.2,68,0150,1718507799,39.673 84,0005,0007,0980.3,+16.2,68,0153,1718508099,39.661 82,0005,0007,0980.3,+16.4,67,0158,1718508399,39.785 82,0005,0007,0980.4,+16.7,66,0153,1718508699,39.8 35,0007,0010,0980.4,+16.8,67,0172,1718508999,39.778 35,0006,0008,0980.4,+17.1,66,0154,1718509299,39.779 82,0005,0007,0980.3,+17.4,65,0119,1718509599,39.763 82,0006,0008,0980.6,+17.6,65,0147,1718509899,39.756 82,0006,0008,0980.5,+17.7,65,0148,1718510199,39.742 84,0006,0008,0980.5,+18.0,64,0155,1718510499,39.75 84,0007,0010,0980.4,+18.3,64,0140,1718510799,39.738 82,0007,0010,0980.7,+18.6,63,0134,1718511099,39.715 00,0006,0008,0980.6,+18.8,62,0156,1718511399,39.782 80,0005,0007,0980.5,+19.7,59,0140,1718511699,39.698 82,0006,0008,0980.5,+19.9,60,0157,1718511999,39.832 82,0005,0007,0980.6,+19.7,60,0151,1718512299,39.847 82,0005,0007,0980.5,+19.8,58,0143,1718512599,39.844 99,0006,0008,0980.9,+20.1,58,0137,1718512899,39.829 86,0005,0007,0980.6,+20.7,58,0147,1718513199,39.823 80,0009,0012,0980.7,+21.5,55,0144,1718513499,39.812 82,0006,0008,0980.7,+20.6,57,0145,1718513799,39.807 82,0006,0008,0980.8,+21.3,54,0120,1718514099,39.797 82,0006,0008,0980.7,+21.4,56,0144,1718514399,39.902 80,0006,0008,0980.9,+21.2,57,0159,1718514699,39.768 80,0008,0011,0980.8,+22.3,53,0155,1718514999,39.766 84,0009,0012,0980.7,+21.9,53,0158,1718515299,39.755 78,0009,0012,0980.6,+21.9,54,0128,1718515599,39.885 30,0007,0010,0980.9,+21.9,55,0154,1718515899,39.899 80,0005,0007,0980.7,+21.5,54,0135,1718516199,39.882 80,0005,0007,0980.8,+22.2,54,0141,1718516499,39.871 80,0006,0008,0980.9,+22.0,54,0152,1718516799,39.877 30,0006,0008,0980.9,+21.6,54,0137,1718517099,39.9 82,0007,0010,0980.7,+22.2,55,0134,1718517399,39.846 82,0005,0007,0980.7,+22.1,53,0148,1718517699,39.84 35,0005,0007,0980.7,+22.5,53,0150,1718517999,39.833 80,0007,0010,0980.6,+23.1,52,0148,1718518299,39.828 80,0007,0010,0980.8,+23.5,53,0129,1718518599,39.818 80,0006,0008,0980.5,+22.9,52,0148,1718518899,39.81 80,0007,0010,0980.8,+23.5,52,0132,1718519499,39.943 80,0007,0010,0980.8,+23.0,51,0158,1718519799,39.972 80,0007,0010,0980.3,+23.9,50,0139,1718520099,39.945 80,0007,0010,0980.5,+23.6,49,0154,1718520399,39.93 80,0005,0007,0980.4,+23.6,48,0147,1718520699,39.924 80,0004,0006,0980.7,+23.9,47,0143,1718520999,39.917 80,0005,0007,0980.3,+23.8,45,0160,1718521299,39.897 80,0004,0006,0980.3,+24.4,47,0155,1718521599,39.9 78,0004,0006,0980.4,+24.0,43,0134,1718521899,39.881 99,0004,0006,0980.5,+24.4,44,0166,1718522199,39.878 78,0007,0010,0980.6,+24.4,43,0144,1718522499,39.869 80,0004,0006,0980.5,+24.1,42,0125,1718522799,39.984 80,0005,0007,0980.2,+24.3,43,0124,1718523100,40.006 80,0004,0006,0980.3,+24.5,38,0145,1718523400,40.009 80,0004,0006,0980.6,+24.5,41,0158,1718523699,39.991 78,0003,0005,0980.4,+24.8,42,0128,1718523999,39.991 80,0004,0006,0980.4,+24.6,43,0174,1718524299,39.978 80,0004,0006,0980.6,+24.8,38,0136,1718524599,39.954 80,0004,0006,0980.3,+24.6,38,0142,1718524899,39.946 78,0005,0007,0980.5,+24.9,40,0138,1718525199,39.938 80,0003,0005,0980.4,+24.8,39,0114,1718525499,39.949 99,0003,0005,0980.5,+25.2,38,0143,1718525799,39.925 80,0004,0006,0980.4,+25.1,35,0137,1718526099,39.916 80,0005,0007,0980.1,+25.3,38,0130,1718526400,40.043 80,0004,0006,0980.2,+25.2,40,0144,1718526700,40.059 78,0005,0007,0980.3,+25.4,37,0136,1718527000,40.054 80,0004,0006,0980.2,+25.6,39,0136,1718527300,40.036 82,0006,0008,0979.9,+25.3,38,0135,1718527600,40.034 78,0005,0007,0980.0,+25.8,40,0149,1718527900,40.015 80,0004,0006,0980.0,+25.3,38,0160,1718528200,40.014 80,0004,0006,0980.0,+25.5,39,0160,1718528499,40 78,0004,0006,0980.3,+25.6,37,0168,1718528799,39.997 78,0004,0006,0980.1,+26.1,39,0154,1718529099,39.985 00,0003,0005,0979.9,+26.4,39,0130,1718529399,39.952 78,0004,0006,0979.9,+26.3,41,0168,1718529699,39.981 00,0004,0006,0980.3,+26.2,37,0156,1718530000,40.076 72,0004,0006,0979.9,+26.3,40,0134,1718530300,40.111 00,0004,0006,0980.0,+26.0,40,0163,1718530600,40.086 72,0005,0007,0980.0,+26.1,41,0146,1718530900,40.1 72,0005,0007,0980.0,+26.2,43,0149,1718531200,40.084 74,0006,0008,0979.9,+26.6,39,0120,1718531500,40.085 72,0004,0006,0979.7,+26.6,38,0158,1718531800,40.072 72,0004,0006,0979.7,+26.5,38,0148,1718532100,40.06 72,0005,0007,0979.8,+26.8,40,0151,1718532400,40.065 76,0004,0006,0979.8,+26.8,38,0141,1718532700,40.05 74,0007,0010,0979.8,+26.7,38,0163,1718533000,40.036 74,0005,0007,0979.7,+26.9,42,0137,1718533300,40.034 74,0005,0007,0979.5,+27.0,39,0142,1718533600,40.16 74,0004,0006,0979.5,+27.3,41,0138,1718533900,40.161 72,0004,0006,0979.6,+27.0,38,0150,1718534200,40.156 72,0005,0007,0979.7,+27.2,36,0127,1718534500,40.145 30,0005,0007,0979.4,+27.3,35,0139,1718534800,40.136 72,0005,0007,0979.5,+27.5,35,0150,1718535100,40.128 72,0005,0007,0979.6,+27.6,36,0150,1718535400,40.121 30,0005,0007,0979.9,+27.2,34,0135,1718535700,40.131 74,0007,0010,0979.1,+27.3,38,0151,1718536000,40.117 74,0005,0007,0979.2,+27.3,36,0129,1718536300,40.123 74,0005,0007,0979.3,+27.3,36,0160,1718536600,40.111 74,0004,0006,0979.4,+27.1,38,0149,1718536900,40.075 74,0006,0008,0979.3,+27.3,39,0133,1718537200,40.206 74,0004,0006,0979.5,+27.0,37,0155,1718537500,40.213 74,0005,0007,0979.3,+26.9,37,0134,1718537800,40.212 74,0005,0007,0979.0,+26.5,41,0152,1718538100,40.197 74,0008,0011,0979.4,+26.6,39,0156,1718538400,40.197 74,0005,0007,0979.3,+26.9,38,0133,1718538700,40.208 74,0005,0007,0979.3,+27.5,37,0144,1718539000,40.165 74,0005,0007,0979.3,+27.4,35,0163,1718539300,40.168 74,0005,0007,0979.2,+27.7,38,0143,1718539600,40.151 72,0004,0006,0979.0,+27.2,36,0128,1718539900,40.157 76,0004,0006,0979.0,+27.2,37,0154,1718540200,40.137 76,0004,0006,0979.2,+27.3,38,0150,1718540500,40.135 80,0008,0011,0979.2,+27.4,37,0125,1718540800,40.251 78,0005,0007,0978.8,+27.5,34,0129,1718541100,40.26 78,0004,0006,0979.2,+27.2,35,0146,1718541400,40.248 78,0004,0006,0979.1,+27.3,38,0144,1718541700,40.239 78,0006,0008,0979.1,+27.0,36,0144,1718542000,40.232 30,0005,0007,0978.9,+27.0,38,0153,1718542300,40.225 76,0005,0007,0978.9,+27.0,35,0146,1718542600,40.24 33,0004,0006,0978.9,+27.5,35,0151,1718542900,40.213 76,0004,0006,0978.9,+27.5,31,0143,1718543200,40.216 78,0003,0005,0979.0,+27.9,35,0150,1718543500,40.206 76,0003,0005,0979.1,+28.4,32,0159,1718543800,40.195 76,0004,0006,0978.7,+28.2,31,0155,1718544100,40.192 76,0004,0006,0978.5,+28.2,31,0141,1718544400,40.311 76,0004,0006,0978.8,+28.6,33,0120,1718544700,40.326 76,0004,0006,0978.5,+28.5,31,0159,1718545000,40.339 76,0003,0005,0978.6,+28.8,35,0142,1718545300,40.308 28,0004,0006,0978.8,+28.3,32,0135,1718545600,40.298 78,0003,0005,0979.0,+28.0,36,0152,1718545900,40.291 76,0005,0007,0978.7,+28.3,34,0160,1718546200,40.277 76,0005,0007,0978.8,+27.9,34,0138,1718546500,40.323 78,0003,0005,0978.5,+28.5,33,0128,1718546800,40.263 76,0004,0006,0978.6,+28.4,32,0147,1718547100,40.258 76,0004,0006,0978.6,+28.6,32,0163,1718547400,40.246 78,0006,0008,0978.6,+28.5,34,0162,1718547700,40.239 30,0003,0005,0978.4,+28.5,34,0145,1718548000,40.354 30,0003,0005,0978.5,+28.5,34,0136,1718548300,40.412 76,0003,0005,0978.6,+28.6,32,0146,1718548600,40.367 78,0003,0005,0978.7,+29.3,31,0144,1718548900,40.371 76,0004,0006,0978.7,+29.2,27,0145,1718549200,40.362 76,0002,0003,0978.3,+28.8,33,0145,1718549500,40.361 00,0004,0006,0978.6,+28.6,30,0139,1718549800,40.321 99,0004,0006,0978.7,+28.3,32,0139,1718550100,40.35 76,0002,0003,0978.6,+29.0,29,0166,1718550400,40.342 76,0003,0005,0978.6,+28.7,29,0149,1718550700,40.328 78,0002,0003,0978.4,+28.5,29,0129,1718551000,40.323 76,0002,0003,0978.6,+28.6,28,0139,1718551300,40.306 78,0002,0003,0978.7,+29.1,28,0156,1718551600,40.433 78,0002,0003,0978.9,+29.1,30,0151,1718551900,40.441 78,0002,0003,0978.7,+29.2,29,0142,1718552200,40.437 78,0003,0005,0978.8,+29.5,31,0146,1718552500,40.454 78,0002,0003,0978.6,+29.2,30,0144,1718552800,40.409 78,0002,0003,0978.6,+28.9,29,0153,1718553100,40.412 78,0002,0003,0979.0,+28.8,30,0147,1718553400,40.406 76,0003,0005,0978.7,+28.5,30,0134,1718553700,40.391 78,0002,0003,0978.9,+28.4,29,0141,1718554000,40.408 76,0002,0003,0978.9,+28.4,29,0140,1718554300,40.376 76,0002,0003,0978.6,+28.1,32,0149,1718554600,40.373 78,0002,0003,0978.8,+28.0,33,0137,1718554900,40.352 37,0002,0003,0978.9,+27.6,32,0135,1718555200,40.467 78,0002,0003,0978.9,+27.6,34,0151,1718555500,40.51 76,0003,0005,0978.6,+27.3,33,0142,1718555800,40.477 33,0003,0005,0978.8,+27.2,34,0144,1718556100,40.504 78,0003,0005,0978.8,+27.0,33,0123,1718556400,40.497 78,0006,0008,0978.9,+26.8,34,0134,1718556700,40.443 78,0005,0007,0978.7,+26.6,34,0146,1718557000,40.43 78,0003,0005,0979.1,+26.5,35,0164,1718557300,40.426 78,0010,0013,0978.9,+26.3,35,0126,1718557600,40.437 76,0004,0006,0979.1,+26.3,36,0146,1718557900,40.413 76,0004,0006,0978.8,+26.0,36,0157,1718558200,40.409 99,0003,0005,0978.9,+25.9,35,0159,1718558500,40.397 74,0003,0005,0978.9,+25.8,36,0131,1718558800,40.521 35,0002,0003,0979.0,+25.5,36,0142,1718559100,40.554 74,0003,0005,0979.1,+25.6,36,0172,1718559400,40.524 74,0004,0006,0979.2,+25.4,36,0127,1718559700,40.527 99,0004,0006,0979.3,+25.3,36,0130,1718560000,40.502 74,0003,0005,0979.1,+25.2,37,0144,1718560300,40.494 76,0003,0005,0979.4,+25.0,37,0161,1718560600,40.484 74,0004,0006,0979.2,+24.9,37,0150,1718560900,40.485 76,0003,0005,0979.4,+24.7,38,0118,1718561200,40.458 76,0003,0005,0979.4,+24.6,39,0146,1718561500,40.451 76,0004,0006,0979.4,+24.1,39,0162,1718561800,40.457 76,0003,0005,0979.4,+24.4,38,0169,1718562100,40.431 74,0004,0006,0979.4,+24.2,38,0139,1718562400,40.559 76,0002,0003,0979.5,+24.0,40,0151,1718562700,40.574 76,0004,0006,0979.8,+23.8,40,0155,1718563000,40.573 76,0004,0006,0980.0,+23.8,40,0156,1718563300,40.575 76,0003,0005,0979.9,+23.6,41,0134,1718563600,40.547 76,0004,0006,0980.0,+23.0,44,0148,1718563900,40.547 76,0004,0006,0980.2,+22.7,44,0156,1718564200,40.527 76,0004,0006,0980.2,+22.6,44,0156,1718564500,40.515 74,0004,0006,0980.4,+22.5,44,0145,1718564800,40.521 76,0004,0006,0980.4,+22.6,44,0124,1718565100,40.491 76,0005,0007,0980.3,+22.3,45,0144,1718565400,40.501 76,0003,0005,0980.5,+22.0,46,0132,1718565700,40.486 76,0004,0006,0981.0,+21.7,48,0140,1718566000,40.615 35,0004,0006,0981.0,+21.6,48,0138,1718566300,40.622 76,0003,0005,0980.6,+21.8,47,0142,1718566600,40.6 76,0004,0006,0980.8,+21.4,48,0137,1718566900,40.607 76,0005,0007,0980.9,+21.4,49,0130,1718567200,40.598 76,0004,0006,0980.8,+21.3,47,0139,1718567500,40.579 74,0005,0007,0980.8,+21.4,47,0155,1718567800,40.599 76,0004,0006,0980.8,+21.4,49,0140,1718568100,40.572 76,0005,0007,0980.7,+21.5,47,0144,1718568400,40.57 99,0003,0005,0980.7,+21.3,47,0135,1718568700,40.542 76,0004,0006,0981.0,+21.3,48,0143,1718569000,40.55 74,0004,0006,0980.7,+21.3,47,0140,1718569300,40.529 76,0003,0005,0981.0,+21.3,47,0147,1718569600,40.665 76,0003,0005,0981.0,+21.2,48,0155,1718569900,40.686 76,0003,0005,0980.9,+20.9,50,0144,1718570200,40.684 76,0004,0006,0980.7,+20.8,51,0152,1718570500,40.661 76,0005,0007,0980.9,+20.6,51,0154,1718570800,40.674 76,0003,0005,0981.0,+20.5,51,0135,1718571100,40.645 76,0004,0006,0980.8,+20.7,49,0155,1718571400,40.649 00,0006,0008,0981.1,+20.1,53,0157,1718571700,40.6 76,0005,0007,0981.0,+20.0,53,0134,1718572000,40.611 76,0007,0010,0981.0,+20.0,53,0140,1718572300,40.601 99,0004,0006,0981.1,+20.1,51,0151,1718572600,40.619 82,0005,0007,0981.1,+20.0,52,0132,1718572900,40.589 99,0007,0010,0981.0,+20.0,51,0152,1718573200,40.721 76,0009,0012,0981.4,+20.0,53,0153,1718573500,40.739 84,0007,0010,0981.1,+19.7,54,0149,1718573800,40.729 37,0008,0011,0981.1,+20.1,51,0143,1718574100,40.712 99,0006,0008,0981.2,+20.2,51,0138,1718574400,40.7 84,0006,0008,0981.3,+20.2,51,0135,1718574700,40.678 82,0007,0010,0981.4,+20.3,50,0159,1718575300,40.67 84,0005,0007,0981.4,+20.2,51,0134,1718575600,40.668 16,0005,0007,0981.1,+20.1,51,0154,1718575900,40.654 82,0006,0008,0981.0,+19.7,53,0157,1718576200,40.651 84,0005,0007,0981.0,+19.6,53,0125,1718576500,40.631 99,0005,0007,0981.0,+19.3,55,0151,1718576800,40.766 84,0005,0007,0981.3,+19.2,55,0151,1718577100,40.779 82,0005,0007,0981.3,+19.1,57,0135,1718577400,40.77 76,0005,0007,0981.1,+19.3,55,0169,1718577700,40.769 76,0006,0008,0981.2,+19.4,54,0117,1718578000,40.748 76,0005,0007,0981.1,+19.5,54,0139,1718578300,40.734 76,0005,0007,0981.5,+19.6,54,0162,1718578600,40.723 76,0007,0010,0981.5,+19.3,54,0148,1718578900,40.725 99,0008,0011,0981.6,+19.3,56,0150,1718579200,40.721 76,0005,0007,0981.6,+19.3,55,0148,1718579500,40.703 76,0005,0007,0981.3,+19.2,56,0142,1718579800,40.699 76,0006,0008,0981.4,+19.4,53,0134,1718580100,40.691 76,0006,0008,0981.4,+19.2,54,0150,1718580400,40.809 74,0008,0011,0981.6,+19.4,54,0136,1718580700,40.83 76,0005,0007,0981.5,+19.3,55,0154,1718581000,40.827 76,0005,0007,0981.5,+19.3,54,0154,1718581300,40.815 76,0006,0008,0981.4,+19.1,56,0160,1718581600,40.791 76,0005,0007,0981.5,+19.3,55,0154,1718581900,40.783 76,0007,0010,0981.5,+19.4,55,0184,1718582200,40.778 76,0005,0007,0981.2,+19.2,56,0165,1718582500,40.762 76,0005,0007,0981.6,+19.3,55,0149,1718582800,40.78 76,0005,0007,0981.4,+19.3,56,0145,1718583100,40.761 76,0008,0011,0981.5,+18.9,58,0143,1718583400,40.742 76,0006,0008,0981.4,+18.9,56,0160,1718583700,40.731 76,0006,0008,0981.3,+19.1,56,0135,1718584000,40.883 76,0006,0008,0981.5,+18.9,55,0125,1718584300,40.868 76,0007,0010,0981.3,+18.7,56,0156,1718584600,40.862 74,0007,0010,0981.6,+18.5,59,0168,1718584900,40.857 76,0005,0007,0981.3,+18.6,58,0141,1718585200,40.86 35,0008,0011,0981.5,+18.5,58,0159,1718585500,40.856 76,0008,0011,0981.2,+18.4,58,0159,1718585800,40.834 76,0008,0011,0981.6,+18.5,58,0161,1718586100,40.83 76,0008,0011,0981.7,+18.6,57,0156,1718586400,40.827 76,0005,0007,0981.7,+18.6,57,0160,1718586700,40.835 76,0013,0017,0981.5,+18.2,60,0144,1718587000,40.814 76,0010,0013,0981.5,+18.2,60,0136,1718587300,40.788 76,0007,0010,0981.7,+18.3,60,0152,1718587600,40.918 76,0009,0012,0981.7,+18.3,59,0160,1718587900,40.931 78,0007,0010,0981.7,+18.3,59,0151,1718588200,40.93 76,0007,0010,0981.5,+18.4,59,0133,1718588500,40.935 76,0008,0011,0981.6,+18.4,58,0152,1718588800,40.906 76,0007,0010,0981.6,+18.5,58,0134,1718589100,40.889 78,0007,0010,0981.7,+18.6,57,0168,1718589400,40.899 76,0008,0011,0981.7,+18.5,58,0136,1718589700,40.895 78,0006,0008,0981.8,+18.3,60,0146,1718590000,40.878 76,0006,0008,0981.6,+18.3,60,0169,1718590300,40.863 76,0007,0010,0981.8,+18.3,59,0138,1718590600,40.86 76,0008,0011,0981.6,+18.4,60,0141,1718590900,40.859 76,0007,0010,0981.7,+18.4,59,0110,1718591200,40.976 76,0006,0008,0982.0,+18.4,59,0157,1718591500,40.972 76,0006,0008,0981.7,+18.3,59,0145,1718591800,40.973 76,0008,0011,0981.9,+18.2,60,0130,1718592100,40.952 76,0008,0011,0981.7,+18.3,59,0153,1718592400,40.957 76,0007,0010,0981.8,+18.3,59,0153,1718592700,40.948 76,0009,0012,0981.7,+18.2,59,0125,1718593000,40.927 33,0007,0010,0981.7,+18.3,59,0144,1718593300,40.924 76,0008,0011,0981.7,+18.1,61,0151,1718593600,40.912 30,0010,0013,0981.9,+18.1,61,0141,1718594200,40.914 84,0013,0017,0981.8,+18.6,59,0154,1718594500,40.918 82,0006,0008,0982.2,+18.8,58,0138,1718594801,41.026 84,0008,0011,0981.8,+19.0,58,0144,1718595101,41.053 99,0009,0012,0981.9,+19.1,59,0162,1718595401,41.046 84,0009,0012,0982.2,+19.2,60,0130,1718595701,41.023 84,0008,0011,0982.3,+19.6,59,0135,1718596001,41.022 84,0011,0015,0982.3,+19.7,62,0142,1718596301,41.013 84,0011,0015,0982.4,+20.0,60,0139,1718596601,41.028 84,0010,0013,0982.4,+20.3,59,0148,1718596900,40.992 84,0009,0012,0982.2,+20.4,59,0152,1718597200,40.993 82,0006,0008,0982.3,+21.5,55,0144,1718597500,40.98 82,0006,0008,0982.4,+21.5,56,0130,1718597800,40.966 84,0007,0010,0982.2,+21.8,54,0143,1718598100,40.955 99,0008,0011,0982.3,+22.1,52,0128,1718598401,41.088 00,0006,0008,0982.1,+22.0,53,0179,1718598701,41.1 82,0005,0007,0982.3,+22.4,49,0132,1718599001,41.086 84,0007,0010,0982.1,+22.6,52,0151,1718599301,41.075 82,0006,0008,0982.5,+23.5,50,0149,1718599601,41.072 82,0006,0008,0982.5,+23.9,51,0137,1718599901,41.067 82,0007,0010,0982.6,+24.2,47,0144,1718600201,41.069 82,0007,0010,0982.2,+22.9,51,0131,1718600501,41.073 82,0006,0008,0982.4,+23.0,51,0162,1718600801,41.069 82,0008,0011,0982.6,+23.9,49,0148,1718601101,41.026 33,0006,0008,0982.8,+23.9,51,0132,1718601401,41.028 82,0007,0010,0982.6,+24.4,49,0142,1718601701,41.018 82,0007,0010,0982.5,+25.0,49,0157,1718602001,41.167 82,0007,0010,0982.6,+24.4,48,0150,1718602301,41.162 80,0010,0013,0982.6,+24.0,51,0145,1718602901,41.151 82,0006,0008,0982.7,+24.3,50,0139,1718603201,41.129 82,0010,0013,0982.3,+24.5,49,0156,1718603501,41.125 80,0010,0013,0982.7,+25.3,48,0159,1718603801,41.109 82,0010,0013,0982.7,+25.3,48,0149,1718604101,41.096 80,0009,0012,0982.7,+25.9,45,0132,1718604401,41.101 82,0007,0010,0982.5,+25.8,47,0119,1718604701,41.129 82,0015,0021,0982.7,+25.3,45,0153,1718605001,41.095 82,0012,0016,0982.5,+26.1,46,0123,1718605301,41.081 82,0008,0011,0982.7,+26.6,46,0129,1718605601,41.213 30,0007,0010,0982.7,+26.9,45,0133,1718605901,41.222 33,0012,0016,0982.7,+26.7,44,0130,1718606201,41.203 82,0008,0011,0982.6,+26.8,42,0171,1718606501,41.189 82,0011,0015,0982.6,+26.5,46,0173,1718607101,41.182 80,0007,0010,0982.8,+26.8,45,0161,1718607401,41.169 80,0009,0012,0982.7,+26.6,45,0158,1718607701,41.158 80,0007,0010,0982.6,+27.7,44,0160,1718608001,41.151 80,0014,0018,0982.8,+27.2,42,0135,1718608301,41.142 82,0008,0011,0982.8,+27.1,46,0142,1718608601,41.138 82,0010,0013,0982.8,+26.7,46,0145,1718608901,41.124 80,0008,0011,0982.6,+26.5,48,0173,1718609201,41.265 82,0008,0011,0983.0,+26.7,44,0136,1718609501,41.265 82,0013,0017,0982.8,+26.6,47,0157,1718609801,41.263 80,0008,0011,0982.6,+26.6,45,0167,1718610101,41.247 82,0008,0011,0982.8,+26.6,46,0158,1718610401,41.228 82,0009,0012,0982.6,+26.3,44,0167,1718610701,41.225 80,0009,0012,0983.0,+26.5,43,0154,1718611001,41.226 80,0007,0010,0982.7,+26.5,45,0150,1718611301,41.209 80,0009,0012,0982.9,+26.6,43,0131,1718611601,41.195 82,0008,0011,0982.8,+26.9,45,0132,1718611901,41.188 80,0008,0011,0982.9,+27.1,45,0148,1718612201,41.281 82,0009,0012,0982.9,+27.0,44,0148,1718612501,41.169 82,0006,0008,0983.0,+27.2,42,0152,1718612801,41.316 80,0007,0010,0983.1,+27.6,41,0125,1718613101,41.31 80,0009,0012,0982.6,+27.3,42,0148,1718613401,41.304 80,0008,0011,0982.7,+27.4,43,0170,1718613701,41.304 82,0010,0013,0982.6,+27.3,43,0163,1718614001,41.285 80,0008,0011,0982.9,+27.1,40,0149,1718614301,41.282 30,0008,0011,0982.6,+27.8,44,0149,1718614601,41.264 82,0009,0012,0982.6,+27.7,43,0137,1718614901,41.267 33,0008,0011,0982.7,+28.2,41,0142,1718615201,41.3 80,0008,0011,0982.6,+27.6,40,0141,1718615501,41.262 80,0011,0015,0982.8,+27.9,42,0150,1718615801,41.239 78,0008,0011,0982.9,+28.0,40,0145,1718616101,41.233 82,0008,0011,0982.6,+28.5,38,0151,1718616401,41.365 82,0011,0015,0982.6,+28.2,38,0152,1718616701,41.365 80,0008,0011,0982.7,+28.6,39,0153,1718617001,41.368 82,0007,0010,0983.0,+28.7,36,0153,1718617301,41.354 78,0008,0011,0982.7,+28.7,38,0132,1718617601,41.343 30,0007,0010,0982.5,+28.5,37,0136,1718617901,41.338 80,0009,0012,0982.7,+28.8,38,0148,1718618201,41.363 80,0007,0010,0982.7,+29.1,39,0138,1718618501,41.317 80,0008,0011,0982.6,+29.4,42,0142,1718618801,41.309 82,0011,0015,0982.5,+29.2,38,0150,1718619101,41.297 80,0008,0011,0982.5,+29.7,39,0137,1718619401,41.3 82,0009,0012,0982.6,+30.2,41,0148,1718619701,41.279 80,0006,0008,0982.7,+29.5,40,0138,1718620001,41.426 80,0008,0011,0982.5,+29.5,38,0137,1718620301,41.439 80,0008,0011,0982.0,+29.9,34,0160,1718620601,41.424 80,0007,0010,0982.6,+29.8,36,0123,1718620901,41.441 13,0010,0013,0982.6,+29.7,37,0149,1718621201,41.398 80,0007,0010,0982.5,+30.2,38,0155,1718621501,41.394 82,0007,0010,0982.4,+30.0,40,0150,1718621801,41.402 80,0011,0015,0982.4,+29.6,35,0132,1718622101,41.377 82,0007,0010,0982.4,+29.7,37,0165,1718622401,41.356 82,0010,0013,0982.2,+29.6,38,0143,1718622701,41.359 80,0009,0012,0982.1,+29.9,37,0135,1718623001,41.383 82,0006,0008,0981.9,+30.1,36,0149,1718623301,41.343 80,0009,0012,0982.0,+30.2,36,0152,1718623601,41.472 80,0008,0011,0982.1,+30.1,35,0154,1718623901,41.484 30,0013,0017,0982.3,+30.4,33,0146,1718624201,41.473 30,0008,0011,0982.1,+30.0,37,0146,1718624501,41.46 80,0008,0011,0982.0,+30.2,37,0170,1718624801,41.528 80,0007,0010,0982.1,+30.3,37,0151,1718625101,41.455 82,0007,0010,0982.0,+30.1,36,0167,1718625401,41.432 80,0008,0011,0982.1,+30.0,37,0149,1718625701,41.436 82,0008,0011,0982.0,+29.8,36,0159,1718626001,41.41 80,0007,0010,0982.1,+29.8,35,0154,1718626301,41.411 80,0006,0008,0982.1,+29.9,33,0153,1718626601,41.407 82,0006,0008,0981.8,+30.2,31,0151,1718627201,41.539 82,0006,0008,0981.8,+30.1,36,0135,1718627501,41.544 30,0005,0007,0981.8,+30.1,31,0157,1718627801,41.535 82,0008,0011,0981.9,+30.8,38,0169,1718628101,41.529 80,0006,0008,0981.7,+30.7,35,0140,1718628401,41.529 80,0009,0012,0981.8,+30.1,37,0146,1718628701,41.518 33,0008,0011,0982.0,+29.8,33,0139,1718629001,41.528 80,0006,0008,0981.7,+29.5,36,0145,1718629301,41.495 82,0008,0011,0982.0,+29.4,35,0145,1718629601,41.484 99,0006,0008,0981.7,+29.3,35,0156,1718629901,41.468 82,0007,0010,0981.7,+29.3,36,0141,1718630201,41.456 80,0006,0008,0981.9,+29.0,36,0165,1718630501,41.457 82,0005,0007,0981.7,+29.3,36,0139,1718630801,41.586 80,0007,0010,0981.5,+29.1,35,0128,1718631101,41.623 82,0005,0007,0981.6,+29.1,34,0144,1718631401,41.622 82,0008,0011,0981.8,+29.0,34,0146,1718632001,41.596 80,0005,0007,0981.6,+28.9,34,0141,1718632301,41.572 82,0007,0010,0981.7,+28.9,37,0157,1718632601,41.566 84,0007,0010,0981.5,+28.8,37,0138,1718632901,41.541 76,0006,0008,0981.4,+28.8,37,0158,1718633201,41.525 78,0007,0010,0981.7,+28.9,37,0169,1718633501,41.532 99,0009,0012,0981.8,+29.2,39,0129,1718633801,41.518 76,0010,0013,0981.6,+29.2,37,0142,1718634101,41.519 99,0006,0008,0981.8,+29.3,37,0119,1718634401,41.645 76,0009,0012,0981.6,+29.3,37,0152,1718634701,41.655 74,0004,0006,0981.9,+29.4,34,0153,1718635001,41.64 76,0005,0007,0981.9,+29.6,39,0140,1718635301,41.646 74,0005,0007,0981.8,+29.7,36,0165,1718635601,41.625 76,0006,0008,0981.9,+29.8,35,0158,1718635901,41.627 74,0005,0007,0981.8,+30.0,33,0126,1718636201,41.615 76,0006,0008,0982.0,+30.1,36,0150,1718636501,41.604 74,0007,0010,0981.9,+30.1,32,0137,1718636801,41.598 76,0007,0010,0981.8,+30.2,32,0112,1718637101,41.587 74,0006,0008,0982.1,+30.4,35,0127,1718637401,41.592 25,0006,0008,0981.7,+30.4,34,0148,1718637701,41.579 76,0009,0012,0982.0,+30.2,33,0147,1718638001,41.708 74,0006,0008,0981.9,+30.1,33,0141,1718638301,41.718 76,0007,0010,0981.9,+30.5,36,0147,1718638601,41.717 74,0004,0006,0981.8,+30.5,34,0136,1718638901,41.713 28,0006,0008,0981.9,+30.6,30,0132,1718639201,41.698 74,0007,0010,0981.8,+30.4,34,0126,1718639501,41.694 33,0007,0010,0982.0,+30.3,33,0152,1718639801,41.715 74,0007,0010,0981.9,+30.5,34,0149,1718640101,41.68 74,0007,0010,0981.8,+30.0,33,0147,1718640401,41.669 74,0006,0008,0981.8,+29.7,35,0147,1718640701,41.646 74,0005,0007,0981.8,+29.5,35,0135,1718641001,41.639 76,0005,0007,0981.9,+29.8,35,0136,1718641301,41.627 76,0006,0008,0982.2,+29.9,36,0129,1718641601,41.775 76,0007,0010,0982.1,+29.5,34,0129,1718641901,41.775 76,0005,0007,0982.3,+29.6,36,0148,1718642201,41.758 30,0007,0010,0982.4,+29.6,37,0134,1718642501,41.749 74,0008,0011,0982.3,+29.3,39,0141,1718642801,41.757 74,0005,0007,0982.3,+29.0,36,0139,1718643101,41.743 76,0005,0007,0982.2,+29.1,37,0153,1718643401,41.734 76,0005,0007,0982.3,+28.7,37,0134,1718643701,41.724 74,0007,0010,0982.7,+28.7,38,0128,1718644001,41.709 30,0007,0010,0982.5,+28.4,38,0157,1718644301,41.702 76,0008,0011,0982.6,+27.6,40,0144,1718644601,41.696 76,0008,0011,0982.7,+27.8,38,0182,1718644901,41.688 76,0008,0011,0982.5,+27.2,41,0134,1718645201,41.806 74,0006,0008,0982.3,+27.3,42,0127,1718645501,41.811 76,0012,0016,0982.3,+26.7,44,0143,1718645801,41.808 76,0008,0011,0982.5,+27.2,41,0129,1718646101,41.798 76,0009,0012,0982.6,+26.8,41,0141,1718646401,41.837 76,0006,0008,0982.8,+26.7,42,0157,1718646701,41.795 76,0012,0016,0982.6,+26.1,44,0133,1718647001,41.773 99,0006,0008,0982.7,+25.9,42,0138,1718647301,41.775 76,0011,0015,0982.9,+25.7,44,0144,1718647601,41.757 76,0010,0013,0983.1,+25.6,43,0147,1718647901,41.742 76,0008,0011,0982.9,+25.5,42,0164,1718648201,41.74 76,0007,0010,0983.2,+24.8,45,0150,1718648801,41.857 76,0011,0015,0983.3,+25.0,45,0141,1718649101,41.874 76,0009,0012,0983.5,+24.4,48,0145,1718649401,41.855 86,0013,0017,0983.4,+24.4,48,0147,1718649701,41.849 82,0009,0012,0983.5,+24.2,47,0124,1718650001,41.84 82,0009,0012,0983.6,+24.2,47,0131,1718650301,41.828 84,0008,0011,0983.7,+24.0,48,0134,1718650601,41.817 82,0008,0011,0983.7,+24.1,47,0158,1718650901,41.811 84,0008,0011,0983.7,+24.1,46,0148,1718651201,41.801 74,0006,0008,0984.0,+24.2,45,0145,1718651501,41.782 74,0010,0013,0983.8,+24.1,46,0145,1718651801,41.782 76,0015,0021,0983.9,+24.0,46,0156,1718652101,41.769 74,0008,0011,0983.8,+24.1,46,0141,1718652401,41.891 30,0008,0011,0983.8,+23.9,46,0175,1718652701,41.908 74,0007,0010,0983.9,+23.8,47,0144,1718653001,41.916 30,0008,0011,0984.1,+23.6,49,0143,1718653301,41.887 74,0007,0010,0984.3,+23.5,49,0136,1718653601,41.874 76,0008,0011,0983.8,+23.4,50,0150,1718653901,41.87 76,0011,0015,0984.2,+23.5,48,0171,1718654201,41.868 76,0007,0010,0984.1,+23.5,47,0172,1718654501,41.85 76,0009,0012,0984.3,+23.6,48,0124,1718654801,41.845 76,0006,0008,0984.2,+23.5,48,0134,1718655401,41.819 76,0009,0012,0983.9,+23.4,47,0137,1718655701,41.82 74,0009,0012,0983.8,+23.3,48,0128,1718656001,41.942 76,0007,0010,0984.1,+23.3,48,0143,1718656301,41.964 76,0007,0010,0984.0,+23.1,49,0148,1718656601,41.95 76,0009,0012,0984.2,+23.1,48,0131,1718656901,41.947 76,0007,0010,0984.0,+23.1,48,0149,1718657201,41.961 74,0007,0010,0984.0,+23.0,49,0139,1718657501,41.954 76,0009,0012,0984.4,+23.2,48,0153,1718657801,41.913 76,0006,0008,0984.2,+23.0,49,0129,1718658101,41.9 76,0007,0010,0984.1,+22.7,49,0159,1718658401,41.886 76,0007,0010,0984.5,+22.8,49,0180,1718658701,41.894 76,0008,0011,0984.6,+22.9,49,0144,1718659001,41.891 76,0011,0015,0984.6,+22.6,51,0136,1718659301,41.872 76,0008,0011,0984.6,+22.4,52,0133,1718659602,42.018 76,0008,0011,0984.6,+22.0,53,0153,1718659902,42.012 74,0007,0010,0984.8,+22.0,53,0133,1718660202,42.01 35,0009,0012,0984.5,+22.1,52,0134,1718660501,41.986 76,0009,0012,0984.8,+22.0,52,0157,1718660801,41.999 74,0008,0011,0984.5,+22.1,53,0150,1718661101,41.977 76,0007,0010,0984.7,+22.2,51,0149,1718661401,41.96 76,0007,0010,0984.7,+22.7,51,0143,1718661701,41.956 76,0005,0007,0984.5,+22.9,50,0151,1718662001,41.938 74,0006,0008,0984.6,+23.1,50,0115,1718662301,41.946 76,0008,0011,0984.6,+22.9,51,0145,1718662601,41.931 74,0007,0010,0984.3,+22.7,51,0143,1718662901,41.945 74,0006,0008,0984.6,+22.9,50,0165,1718663202,42.046 74,0007,0010,0984.5,+22.8,51,0144,1718663502,42.073 74,0005,0007,0984.3,+22.8,51,0124,1718663802,42.054 76,0009,0012,0984.7,+22.6,52,0151,1718664102,42.043 74,0008,0011,0984.6,+22.7,52,0162,1718664402,42.039 76,0006,0008,0984.3,+22.7,52,0138,1718665002,42.02 76,0006,0008,0984.3,+22.4,53,0177,1718665302,42.012 76,0007,0010,0984.4,+22.5,54,0140,1718665602,42.009 76,0005,0007,0984.5,+22.6,53,0167,1718665901,41.982 76,0006,0008,0984.3,+22.7,52,0153,1718666201,41.986 00,0007,0010,0984.5,+22.6,54,0162,1718666501,41.943 76,0006,0008,0984.6,+22.6,55,0148,1718666802,42.11 74,0006,0008,0984.4,+22.7,54,0147,1718667102,42.104 76,0006,0008,0984.4,+22.8,52,0140,1718667402,42.128 76,0006,0008,0984.4,+22.9,52,0160,1718667702,42.094 76,0007,0010,0984.8,+22.6,54,0154,1718668002,42.082 74,0007,0010,0984.7,+22.6,55,0119,1718668302,42.067 76,0007,0010,0984.6,+22.7,54,0157,1718668602,42.071 76,0006,0008,0984.6,+22.5,55,0146,1718668902,42.064 76,0008,0011,0984.5,+22.5,55,0143,1718669202,42.033 33,0007,0010,0984.5,+22.3,56,0147,1718669502,42.052 74,0009,0012,0984.4,+22.3,55,0184,1718669802,42.037 76,0007,0010,0984.4,+22.3,54,0156,1718670102,42.017 76,0006,0008,0984.6,+21.9,57,0142,1718670402,42.144 74,0007,0010,0984.7,+21.8,57,0148,1718670702,42.154 74,0008,0011,0984.4,+21.6,57,0148,1718671002,42.142 76,0007,0010,0984.5,+21.7,56,0150,1718671302,42.132 74,0009,0012,0984.8,+21.4,58,0150,1718671602,42.122 76,0008,0011,0984.5,+21.1,58,0133,1718671902,42.117 35,0009,0012,0984.5,+21.0,61,0144,1718672202,42.129 74,0007,0010,0984.6,+21.2,58,0151,1718672502,42.101 76,0006,0008,0984.8,+20.8,60,0150,1718672802,42.09 76,0007,0010,0984.8,+20.9,60,0169,1718673102,42.071 76,0007,0010,0984.7,+20.8,59,0156,1718673402,42.069 00,0013,0017,0984.7,+21.1,58,0142,1718673702,42.03 76,0007,0010,0984.5,+20.5,60,0153,1718674002,42.201 76,0007,0010,0984.5,+20.3,63,0149,1718674302,42.197 76,0005,0007,0984.8,+20.3,61,0156,1718674602,42.187 74,0009,0012,0984.9,+20.2,62,0152,1718674902,42.193 74,0010,0013,0984.9,+20.3,61,0151,1718675202,42.166 76,0007,0010,0984.7,+20.2,61,0128,1718675502,42.165 76,0007,0010,0984.8,+20.2,61,0138,1718675802,42.175 00,0008,0011,0984.8,+20.2,60,0135,1718676102,42.125 76,0008,0011,0984.7,+20.0,62,0136,1718676402,42.144 76,0007,0010,0985.1,+19.8,64,0137,1718676702,42.144 76,0007,0010,0984.8,+20.0,61,0152,1718677002,42.121 76,0008,0011,0985.1,+19.9,61,0157,1718677302,42.116 78,0007,0010,0984.8,+19.7,62,0123,1718677602,42.253 76,0005,0007,0984.8,+19.6,63,0129,1718677902,42.264 99,0008,0011,0984.7,+19.7,62,0156,1718678202,42.254 76,0010,0013,0984.9,+19.7,62,0134,1718678502,42.254 76,0007,0010,0984.6,+19.9,61,0139,1718678802,42.238 33,0006,0008,0985.0,+19.9,61,0156,1718679102,42.224 76,0007,0010,0984.7,+19.9,60,0148,1718679402,42.229 76,0008,0011,0985.2,+19.8,62,0149,1718679702,42.216 76,0008,0011,0985.0,+19.8,62,0141,1718680002,42.199 76,0008,0011,0985.0,+19.8,63,0145,1718680302,42.186 00,0007,0010,0985.0,+19.8,63,0142,1718680602,42.167 76,0009,0012,0984.7,+20.0,63,0153,1718680902,42.188 76,0008,0011,0985.2,+20.2,62,0146,1718681202,42.296 76,0007,0010,0985.1,+20.3,63,0153,1718681502,42.306 76,0007,0010,0985.1,+20.6,61,0134,1718681802,42.297 76,0010,0013,0985.1,+20.9,61,0156,1718682102,42.299 76,0007,0010,0985.1,+21.3,60,0143,1718682402,42.288 76,0009,0012,0984.9,+21.6,59,0142,1718682702,42.292 76,0008,0011,0985.0,+22.2,60,0150,1718683002,42.262 76,0009,0012,0985.1,+22.6,59,0165,1718683302,42.263 76,0007,0010,0985.0,+23.1,57,0138,1718683602,42.242 76,0011,0015,0984.9,+23.5,54,0153,1718683902,42.234 33,0008,0011,0984.9,+23.5,55,0144,1718684202,42.228 30,0007,0010,0985.0,+23.1,57,0155,1718684502,42.223 76,0007,0010,0985.3,+23.3,59,0155,1718684802,42.399 76,0008,0011,0985.4,+23.8,55,0139,1718685102,42.354 74,0011,0015,0985.4,+23.7,55,0148,1718685402,42.36 76,0010,0013,0985.5,+24.1,55,0152,1718685702,42.347 76,0008,0011,0985.4,+24.1,55,0152,1718686002,42.334 78,0009,0012,0985.6,+24.0,56,0143,1718686302,42.341 78,0013,0017,0985.5,+23.5,55,0136,1718686602,42.308 78,0008,0011,0985.4,+23.8,54,0142,1718686902,42.305 78,0008,0011,0985.5,+24.2,54,0147,1718687202,42.328 76,0009,0012,0985.7,+24.2,54,0149,1718687502,42.293 76,0008,0011,0985.8,+23.9,57,0132,1718687802,42.277 76,0009,0012,0985.6,+24.0,58,0162,1718688102,42.284 76,0010,0013,0985.5,+24.6,55,0145,1718688402,42.389 76,0007,0010,0985.9,+24.6,53,0151,1718688702,42.413 78,0010,0013,0985.7,+24.9,53,0164,1718689002,42.415 76,0011,0015,0986.0,+24.1,56,0170,1718689302,42.388 76,0008,0011,0985.9,+24.6,55,0157,1718689602,42.421 76,0010,0013,0986.1,+24.7,56,0147,1718689902,42.369 78,0009,0012,0986.0,+24.7,55,0154,1718690202,42.362 76,0011,0015,0986.0,+24.4,54,0181,1718690502,42.364 76,0010,0013,0986.2,+24.4,57,0132,1718690802,42.342 76,0010,0013,0986.0,+24.6,55,0149,1718691102,42.344 78,0012,0016,0986.0,+24.4,54,0137,1718691402,42.342 76,0010,0013,0986.0,+25.3,52,0159,1718691702,42.316 76,0008,0011,0985.9,+25.4,52,0140,1718692002,42.449 76,0012,0016,0986.1,+26.0,52,0157,1718692302,42.468 76,0008,0011,0986.2,+26.0,52,0154,1718692602,42.455 76,0011,0015,0985.8,+26.2,52,0171,1718692902,42.442 28,0007,0010,0985.8,+26.2,50,0157,1718693202,42.449 78,0008,0011,0986.0,+26.7,48,0148,1718693502,42.437 78,0009,0012,0986.1,+26.8,48,0151,1718693802,42.428 76,0009,0012,0986.0,+26.9,51,0188,1718694102,42.426 78,0010,0013,0985.9,+26.7,50,0133,1718694402,42.4 76,0009,0012,0986.1,+27.3,49,0137,1718694702,42.408 76,0010,0013,0986.0,+26.8,49,0169,1718695002,42.399 76,0009,0012,0986.1,+27.4,49,0132,1718695302,42.382 76,0010,0013,0986.2,+26.8,49,0148,1718695602,42.508 74,0010,0013,0986.1,+26.8,48,0143,1718695902,42.527 74,0010,0013,0986.0,+27.1,48,0138,1718696202,42.515 76,0007,0010,0986.2,+27.8,45,0140,1718696502,42.522 76,0010,0013,0986.4,+28.0,45,0154,1718696802,42.499 35,0009,0012,0986.2,+27.4,47,0151,1718697102,42.486 33,0007,0010,0986.2,+27.3,45,0153,1718697402,42.489 76,0010,0013,0986.3,+28.1,47,0171,1718697702,42.47 76,0009,0012,0986.3,+28.3,44,0142,1718698002,42.456 74,0009,0012,0986.4,+28.5,46,0145,1718698302,42.457 74,0007,0010,0986.0,+28.7,44,0161,1718698602,42.459 76,0009,0012,0986.0,+29.0,43,0152,1718698902,42.463 76,0008,0011,0986.2,+29.1,45,0130,1718699202,42.565 74,0007,0010,0985.9,+29.4,44,0159,1718699502,42.615 76,0008,0011,0985.8,+29.4,42,0154,1718699802,42.574 76,0007,0010,0986.4,+29.2,43,0159,1718700102,42.569 76,0010,0013,0986.1,+29.5,42,0141,1718700402,42.561 30,0009,0012,0986.0,+29.6,42,0160,1718700702,42.539 74,0009,0012,0986.0,+29.7,43,0165,1718701002,42.531 76,0008,0011,0986.0,+29.4,41,0137,1718701302,42.537 74,0008,0011,0986.1,+29.5,43,0149,1718701602,42.511 30,0007,0010,0985.8,+29.4,41,0149,1718701902,42.512 76,0011,0015,0986.2,+29.8,47,0145,1718702202,42.497 76,0008,0011,0986.1,+29.6,40,0134,1718702502,42.49 76,0008,0011,0985.9,+29.6,40,0132,1718702802,42.619 72,0008,0011,0986.2,+29.8,38,0181,1718703102,42.638 00,0008,0011,0986.0,+29.9,39,0155,1718703402,42.597 33,0006,0008,0986.0,+29.6,41,0158,1718703702,42.626 33,0007,0010,0985.8,+29.6,40,0153,1718704002,42.614 74,0008,0011,0985.9,+29.2,40,0125,1718704302,42.598 00,0007,0010,0985.8,+28.9,42,0162,1718704602,42.578 13,0013,0017,0986.0,+29.1,39,0140,1718704902,42.58 76,0006,0008,0986.2,+29.0,37,0131,1718705202,42.586 74,0006,0008,0986.4,+28.9,40,0152,1718705502,42.573 30,0008,0011,0986.2,+28.5,50,0151,1718705802,42.571 74,0010,0013,0986.6,+26.2,57,0161,1718706102,42.573 72,0013,0017,0986.3,+24.8,62,0140,1718706402,42.682 72,0010,0013,0986.5,+24.2,62,0146,1718706702,42.686 70,0008,0011,0986.5,+23.2,64,0142,1718707002,42.675 72,0009,0012,0986.3,+22.8,67,0133,1718707302,42.656 72,0011,0015,0986.6,+22.8,70,0139,1718707602,42.651 74,0009,0012,0986.2,+23.1,65,0149,1718707902,42.652 74,0011,0015,0986.3,+23.7,61,0162,1718708202,42.622 74,0010,0013,0986.3,+23.8,62,0147,1718708502,42.614 99,0009,0012,0986.3,+24.3,63,0139,1718708802,42.615 74,0007,0010,0986.1,+25.5,59,0173,1718709102,42.593 76,0009,0012,0986.2,+26.8,54,0162,1718709402,42.585 84,0007,0010,0986.0,+27.5,52,0148,1718709702,42.6 76,0008,0011,0986.1,+28.1,51,0166,1718710002,42.72 74,0009,0012,0986.2,+28.4,47,0145,1718710302,42.73 76,0008,0011,0986.0,+28.6,42,0154,1718710602,42.723 74,0006,0008,0985.9,+28.9,40,0137,1718710902,42.718 74,0008,0011,0985.6,+29.3,41,0146,1718711202,42.721 74,0007,0010,0985.8,+29.3,35,0149,1718711502,42.698 76,0008,0011,0985.7,+29.7,35,0159,1718711802,42.7 74,0008,0011,0985.6,+29.9,38,0133,1718712102,42.68 74,0012,0016,0985.7,+30.2,36,0143,1718712402,42.679 74,0007,0010,0985.4,+30.3,32,0150,1718712702,42.676 74,0008,0011,0985.8,+30.3,36,0152,1718713002,42.679 74,0007,0010,0985.5,+30.3,33,0171,1718713302,42.659 74,0007,0010,0985.7,+30.5,40,0140,1718713602,42.778 74,0007,0010,0985.7,+30.4,34,0164,1718713902,42.792 80,0010,0013,0985.5,+30.3,35,0144,1718714202,42.78 82,0007,0010,0985.3,+30.2,32,0143,1718714502,42.778 80,0007,0010,0985.5,+30.4,35,0148,1718714802,42.799 78,0007,0010,0985.4,+30.5,32,0131,1718715102,42.786 80,0007,0010,0985.7,+30.5,34,0139,1718715402,42.78 78,0007,0010,0985.4,+30.5,34,0158,1718715702,42.756 99,0007,0010,0985.3,+30.6,34,0147,1718716002,42.747 78,0007,0010,0985.4,+30.7,36,0148,1718716302,42.736 80,0008,0011,0985.6,+30.8,38,0124,1718716602,42.729 80,0008,0011,0985.3,+30.6,35,0154,1718716902,42.755 78,0009,0012,0985.3,+31.0,31,0139,1718717202,42.85 28,0007,0010,0985.4,+30.9,35,0137,1718717502,42.851 99,0008,0011,0985.5,+30.8,35,0125,1718717802,42.861 78,0009,0012,0985.6,+31.1,33,0141,1718718102,42.87 82,0009,0012,0985.5,+30.8,32,0123,1718718402,42.827 76,0008,0011,0985.2,+30.6,32,0121,1718718702,42.814 76,0008,0011,0985.5,+30.6,32,0142,1718719002,42.814 74,0006,0008,0985.6,+31.1,34,0167,1718719302,42.796 76,0010,0013,0985.5,+31.1,31,0124,1718719602,42.791 76,0008,0011,0985.0,+30.9,29,0121,1718719902,42.784 74,0008,0011,0985.4,+31.2,34,0171,1718720202,42.792 74,0009,0012,0985.1,+30.9,33,0165,1718720502,42.769 99,0007,0010,0985.3,+31.0,35,0158,1718720802,42.924 76,0010,0013,0985.2,+30.9,34,0124,1718721102,42.909 74,0008,0011,0985.1,+30.8,34,0148,1718721402,42.923 30,0007,0010,0984.9,+31.2,33,0128,1718721702,42.913 74,0007,0010,0985.0,+31.0,35,0157,1718722002,42.909 76,0009,0012,0984.9,+30.9,32,0150,1718722302,42.885 25,0008,0011,0984.9,+30.8,34,0146,1718722602,42.876 99,0008,0011,0985.1,+30.9,35,0137,1718722902,42.862 76,0007,0010,0985.3,+31.0,35,0138,1718723202,42.891 76,0009,0012,0985.2,+31.0,36,0138,1718723502,42.84 76,0006,0008,0984.9,+30.4,34,0158,1718724102,42.829 76,0007,0010,0984.9,+30.5,32,0178,1718724402,42.967 74,0007,0010,0985.1,+31.0,34,0161,1718724702,42.971 76,0007,0010,0985.0,+30.8,33,0135,1718725002,42.958 76,0007,0010,0984.9,+30.4,32,0125,1718725302,42.955 76,0007,0010,0985.1,+30.3,36,0122,1718725602,42.943 74,0005,0007,0985.1,+30.0,33,0135,1718725902,42.938 76,0007,0010,0985.2,+29.6,37,0166,1718726202,42.929 00,0005,0007,0985.4,+29.2,37,0108,1718726502,42.88 99,0006,0008,0985.1,+29.0,38,0142,1718726802,42.909 76,0004,0006,0985.4,+28.7,37,0151,1718727102,42.895 76,0006,0008,0985.3,+28.7,35,0152,1718727402,42.888 76,0005,0007,0985.5,+28.5,34,0138,1718727702,42.917 76,0006,0008,0985.4,+28.4,36,0146,1718728002,42.999 76,0004,0006,0985.3,+28.2,35,0153,1718728303,43.01 76,0004,0006,0985.6,+27.9,37,0145,1718728603,43.002 78,0006,0008,0985.3,+27.7,38,0135,1718728902,42.99 76,0004,0006,0985.5,+27.5,37,0142,1718729202,42.982 78,0006,0008,0985.6,+27.3,38,0151,1718729502,42.988 78,0007,0010,0985.5,+27.2,37,0138,1718729802,42.966 76,0004,0006,0985.5,+27.0,38,0162,1718730102,42.95 78,0005,0007,0985.6,+27.0,37,0153,1718730402,42.937 78,0012,0016,0985.8,+26.9,39,0174,1718730702,42.934 76,0004,0006,0985.4,+26.7,38,0137,1718731002,42.926 76,0004,0006,0985.5,+26.7,36,0146,1718731302,42.913 76,0006,0008,0985.5,+26.4,39,0153,1718731603,43.034 76,0005,0007,0985.5,+26.4,40,0145,1718731903,43.054 99,0004,0006,0985.8,+26.2,37,0144,1718732203,43.054 82,0006,0008,0985.7,+26.2,39,0152,1718732503,43.045 82,0006,0008,0985.7,+25.7,42,0141,1718732803,43.037 33,0004,0006,0985.9,+25.3,44,0146,1718733103,43.027 82,0007,0010,0986.0,+25.1,44,0145,1718733403,43.007 80,0005,0007,0985.8,+25.0,43,0142,1718733702,42.996 33,0005,0007,0986.1,+25.0,43,0137,1718734002,42.996 84,0005,0007,0985.9,+24.8,43,0145,1718734302,42.974 82,0006,0008,0986.1,+24.8,44,0152,1718734602,42.959 82,0005,0007,0986.2,+24.5,44,0138,1718734902,42.952 00,0010,0013,0986.1,+24.4,45,0148,1718735203,43.066 82,0009,0012,0986.2,+24.3,46,0147,1718735503,43.108 82,0007,0010,0986.0,+23.9,47,0139,1718735803,43.097 82,0007,0010,0986.5,+24.2,46,0167,1718736103,43.094 84,0008,0011,0986.2,+24.3,44,0147,1718736403,43.068 82,0012,0016,0986.2,+23.9,48,0138,1718736703,43.081 82,0005,0007,0986.6,+23.9,46,0138,1718737003,43.046 82,0005,0007,0986.5,+23.8,45,0149,1718737303,43.051 82,0006,0008,0986.7,+23.6,46,0150,1718737603,43.03 82,0005,0007,0986.4,+23.7,47,0148,1718737903,43.028 82,0005,0007,0986.4,+23.4,47,0152,1718738203,43.039 84,0006,0008,0986.5,+23.4,46,0156,1718738503,43.013 84,0008,0011,0986.6,+23.5,46,0131,1718738803,43.155 76,0006,0008,0986.5,+23.5,45,0137,1718739103,43.149 78,0006,0008,0986.5,+23.4,45,0140,1718739403,43.152 78,0006,0008,0986.4,+23.4,45,0163,1718739703,43.145 76,0007,0010,0986.4,+23.0,48,0147,1718740003,43.117 78,0006,0008,0986.8,+22.9,48,0144,1718740303,43.116 80,0008,0011,0986.4,+23.0,47,0158,1718740603,43.11 78,0007,0010,0986.7,+22.6,48,0125,1718740903,43.11 35,0007,0010,0986.7,+22.5,49,0153,1718741203,43.1 78,0004,0006,0986.5,+22.7,47,0134,1718741503,43.118 78,0005,0007,0986.9,+22.6,48,0141,1718741803,43.07 78,0005,0007,0987.0,+22.2,48,0148,1718742103,43.065 76,0006,0008,0986.8,+22.0,50,0133,1718742403,43.201 78,0004,0006,0987.0,+22.0,50,0123,1718742703,43.217 78,0006,0008,0986.9,+22.1,49,0132,1718743003,43.19 76,0007,0010,0986.7,+22.0,49,0147,1718743303,43.187 78,0006,0008,0987.0,+21.8,50,0136,1718743603,43.172 76,0006,0008,0987.0,+21.8,50,0137,1718743903,43.18 76,0006,0008,0987.0,+21.9,49,0153,1718744203,43.156 78,0005,0007,0987.3,+22.0,48,0148,1718744503,43.14 78,0006,0008,0986.9,+21.8,49,0144,1718744803,43.134 76,0005,0007,0987.1,+21.6,50,0150,1718745103,43.132 78,0008,0011,0986.9,+21.7,48,0125,1718745403,43.115 78,0006,0008,0986.9,+21.6,48,0160,1718745703,43.122 84,0005,0007,0986.9,+21.4,49,0144,1718746003,43.232 82,0005,0007,0987.0,+21.5,48,0163,1718746303,43.243 82,0005,0007,0986.8,+21.3,50,0143,1718746603,43.234 84,0005,0007,0986.7,+21.1,51,0153,1718746903,43.245 84,0006,0008,0986.8,+21.0,52,0167,1718747203,43.22 84,0005,0007,0986.8,+20.9,51,0159,1718747503,43.217 82,0005,0007,0987.1,+21.0,51,0142,1718747803,43.211 82,0004,0006,0987.1,+21.1,49,0137,1718748103,43.192 82,0006,0008,0986.7,+20.9,51,0150,1718748403,43.183 82,0006,0008,0986.9,+20.8,52,0138,1718748703,43.192 82,0005,0007,0986.9,+20.7,51,0148,1718749003,43.164 00,0006,0008,0987.1,+20.8,50,0133,1718749303,43.138 82,0005,0007,0986.8,+21.0,49,0146,1718749603,43.287 82,0005,0007,0986.7,+20.9,50,0157,1718749903,43.306 82,0004,0006,0986.9,+20.8,50,0166,1718750203,43.288 82,0005,0007,0986.6,+20.8,50,0165,1718750503,43.28 82,0005,0007,0986.8,+20.7,51,0155,1718750803,43.268 84,0005,0007,0986.7,+20.8,50,0140,1718751103,43.257 78,0006,0008,0987.0,+20.6,51,0163,1718751403,43.26 78,0006,0008,0986.9,+20.8,48,0141,1718751703,43.249 78,0005,0007,0986.8,+20.7,50,0140,1718752003,43.235 76,0008,0011,0987.1,+20.7,50,0160,1718752303,43.239 76,0006,0008,0986.6,+20.4,51,0164,1718752603,43.225 78,0004,0006,0986.8,+20.5,50,0148,1718752903,43.208 78,0003,0005,0986.6,+20.5,48,0134,1718753203,43.345 78,0004,0006,0986.8,+20.4,48,0148,1718753503,43.344 78,0008,0011,0986.8,+20.4,49,0134,1718753803,43.351 76,0004,0006,0986.7,+20.4,48,0159,1718754103,43.346 78,0004,0006,0986.6,+20.2,50,0144,1718754403,43.326 78,0004,0006,0986.8,+20.2,50,0165,1718754703,43.327 78,0006,0008,0986.6,+20.2,49,0163,1718755003,43.31 78,0004,0006,0986.6,+20.3,48,0150,1718755303,43.305 78,0004,0006,0986.4,+20.4,45,0149,1718755603,43.297 76,0004,0006,0986.6,+20.5,45,0145,1718755903,43.27 78,0005,0007,0986.7,+20.4,46,0134,1718756203,43.274 76,0006,0008,0986.5,+20.4,46,0125,1718756503,43.264 76,0005,0007,0986.5,+20.4,46,0143,1718756803,43.39 99,0004,0006,0986.6,+20.3,48,0160,1718757103,43.405 76,0004,0006,0986.3,+20.3,47,0158,1718757403,43.415 78,0004,0006,0986.4,+20.4,46,0155,1718757703,43.397 78,0005,0007,0986.6,+20.5,45,0158,1718758003,43.37 76,0004,0006,0986.7,+20.5,45,0129,1718758303,43.358 78,0004,0006,0986.6,+20.8,44,0147,1718758603,43.36 78,0006,0008,0986.5,+20.7,44,0156,1718758903,43.352 84,0004,0006,0986.2,+20.7,44,0173,1718759203,43.357 82,0006,0008,0986.3,+20.9,43,0135,1718759503,43.34 76,0004,0006,0986.1,+20.6,45,0154,1718759803,43.327 78,0005,0007,0986.1,+20.6,45,0135,1718760103,43.312 76,0005,0007,0986.3,+20.5,45,0150,1718760403,43.442 35,0008,0011,0986.2,+20.5,45,0169,1718760703,43.469 78,0004,0006,0986.2,+20.6,45,0126,1718761003,43.449 78,0004,0006,0986.2,+20.5,45,0137,1718761303,43.438 78,0004,0006,0986.4,+20.4,45,0142,1718761603,43.431 76,0007,0010,0986.2,+20.3,45,0146,1718761903,43.421 76,0004,0006,0986.4,+20.4,45,0138,1718762203,43.418 78,0004,0006,0986.3,+20.2,47,0131,1718762503,43.403 78,0006,0008,0986.4,+20.1,47,0119,1718762803,43.4 76,0005,0007,0986.2,+19.8,48,0144,1718763403,43.38 78,0004,0006,0986.4,+19.3,54,0167,1718763703,43.386 82,0004,0006,0986.4,+19.4,51,0140,1718764003,43.507 84,0004,0006,0986.3,+19.6,49,0149,1718764303,43.527 84,0005,0007,0986.1,+19.6,49,0157,1718764603,43.504 84,0007,0010,0986.2,+19.6,50,0161,1718764903,43.5 88,0010,0013,0986.1,+19.0,53,0154,1718765203,43.483 99,0005,0007,0986.4,+18.9,52,0167,1718765503,43.484 82,0005,0007,0986.0,+18.8,53,0156,1718765803,43.481 84,0007,0010,0986.4,+18.7,53,0140,1718766103,43.462 84,0005,0007,0986.1,+18.8,55,0144,1718766403,43.467 84,0005,0007,0986.1,+18.7,54,0157,1718766703,43.456 78,0007,0010,0986.1,+18.6,55,0139,1718767003,43.441 78,0010,0013,0986.3,+18.8,56,0150,1718767303,43.42 78,0008,0011,0986.1,+18.7,57,0141,1718767603,43.578 78,0009,0012,0986.4,+18.9,57,0128,1718767903,43.554 78,0004,0006,0986.6,+19.0,56,0146,1718768203,43.55 78,0008,0011,0986.3,+19.3,56,0147,1718768503,43.533 78,0004,0006,0986.5,+19.7,55,0142,1718768803,43.526 78,0006,0008,0986.4,+20.0,55,0152,1718769103,43.52 78,0006,0008,0986.5,+20.4,51,0139,1718769403,43.507 78,0008,0011,0986.6,+20.9,51,0145,1718769703,43.519 76,0006,0008,0986.6,+21.3,51,0119,1718770003,43.49 78,0005,0007,0986.6,+21.7,51,0168,1718770303,43.487 78,0005,0007,0986.5,+22.0,49,0137,1718770603,43.487 78,0005,0007,0986.5,+22.4,46,0151,1718770903,43.481 35,0004,0006,0986.4,+22.4,48,0140,1718771203,43.614 78,0005,0007,0986.8,+22.0,46,0141,1718771503,43.623 76,0006,0008,0986.7,+22.3,48,0131,1718771803,43.603 78,0005,0007,0986.9,+21.8,47,0131,1718772103,43.594 76,0007,0010,0987.1,+21.8,47,0139,1718772403,43.624 78,0005,0007,0987.0,+21.9,48,0142,1718772703,43.588 76,0004,0006,0987.3,+22.3,50,0165,1718773303,43.571 76,0005,0007,0987.0,+23.3,45,0145,1718773603,43.586 76,0005,0007,0987.1,+22.9,46,0151,1718773903,43.558 37,0006,0008,0987.2,+23.1,46,0165,1718774503,43.519 76,0008,0011,0987.1,+23.8,44,0150,1718774803,43.666 76,0008,0011,0987.1,+23.8,48,0158,1718775103,43.672 76,0006,0008,0987.1,+24.2,44,0142,1718775403,43.654 76,0005,0007,0987.4,+24.6,45,0140,1718775703,43.648 99,0005,0007,0987.5,+24.9,45,0153,1718776003,43.641 76,0006,0008,0987.3,+24.9,47,0136,1718776303,43.645 76,0010,0013,0987.6,+24.7,43,0143,1718776603,43.645 76,0004,0006,0987.3,+24.5,43,0160,1718776903,43.609 76,0004,0006,0987.5,+24.3,41,0165,1718777203,43.6 76,0004,0006,0987.4,+24.7,44,0130,1718777503,43.598 76,0005,0007,0987.5,+24.7,44,0154,1718777803,43.603 33,0005,0007,0987.9,+24.8,46,0148,1718778103,43.587 76,0004,0006,0987.4,+24.7,42,0153,1718778403,43.735 35,0004,0006,0987.6,+24.7,41,0149,1718778703,43.759 76,0006,0008,0987.5,+24.7,42,0150,1718779003,43.731 76,0004,0006,0987.6,+25.7,40,0138,1718779303,43.714 99,0005,0007,0987.7,+25.6,40,0148,1718779603,43.689 76,0004,0006,0987.7,+25.7,40,0132,1718779903,43.705 76,0004,0006,0987.5,+25.7,38,0133,1718780203,43.68 76,0006,0008,0987.6,+26.6,39,0156,1718780503,43.668 76,0004,0006,0987.4,+26.8,40,0151,1718780803,43.671 76,0004,0006,0987.7,+26.8,38,0156,1718781103,43.653 74,0005,0007,0987.6,+26.0,38,0135,1718781403,43.642 76,0003,0005,0987.7,+27.1,36,0135,1718781703,43.631 78,0003,0005,0987.5,+27.3,37,0134,1718782003,43.761 76,0005,0007,0987.7,+26.8,33,0134,1718782303,43.769 76,0004,0006,0987.4,+26.9,35,0158,1718782603,43.768 76,0003,0005,0987.7,+26.7,35,0133,1718782903,43.752 99,0005,0007,0987.8,+27.2,36,0135,1718783203,43.756 78,0003,0005,0987.4,+26.6,38,0154,1718783503,43.739 76,0005,0007,0987.4,+27.0,36,0169,1718783803,43.741 76,0005,0007,0987.6,+27.3,36,0147,1718784103,43.737 99,0004,0006,0987.5,+27.6,35,0139,1718784403,43.71 76,0003,0005,0987.4,+27.7,36,0131,1718784703,43.696 76,0004,0006,0987.4,+27.3,35,0155,1718785003,43.721 76,0005,0007,0987.4,+27.7,38,0156,1718785303,43.694 76,0003,0005,0987.5,+27.9,35,0165,1718785603,43.824 78,0005,0007,0987.5,+27.8,37,0152,1718785903,43.833 76,0004,0006,0987.6,+27.5,36,0154,1718786203,43.832 76,0005,0007,0987.6,+27.5,35,0141,1718786503,43.821 74,0004,0006,0987.5,+27.6,34,0154,1718786803,43.817 76,0003,0005,0987.3,+27.7,33,0139,1718787103,43.802 76,0008,0011,0987.4,+28.3,34,0151,1718787403,43.787 78,0006,0008,0987.2,+28.4,38,0116,1718787703,43.778 76,0004,0006,0987.5,+28.1,36,0152,1718788003,43.778 78,0004,0006,0987.4,+28.2,33,0157,1718788303,43.763 76,0004,0006,0987.1,+28.6,38,0165,1718788603,43.766 33,0005,0007,0987.1,+28.3,33,0166,1718788903,43.753 76,0003,0005,0987.2,+28.3,34,0132,1718789203,43.874 76,0006,0008,0987.1,+28.4,34,0132,1718789503,43.902 76,0005,0007,0987.0,+28.3,33,0161,1718789803,43.879 76,0005,0007,0987.1,+28.4,33,0154,1718790403,43.864 76,0007,0010,0987.0,+29.0,34,0166,1718790703,43.875 74,0007,0010,0986.9,+29.1,35,0171,1718791003,43.861 76,0004,0006,0986.8,+29.1,32,0141,1718791303,43.837 74,0004,0006,0987.0,+29.2,36,0136,1718791603,43.845 76,0006,0008,0987.0,+29.5,35,0166,1718791903,43.822 76,0006,0008,0986.7,+29.4,31,0140,1718792203,43.836 74,0004,0006,0986.8,+29.2,32,0160,1718792503,43.8 76,0004,0006,0986.8,+29.2,30,0130,1718792803,43.929 76,0004,0006,0986.6,+29.5,36,0145,1718793103,43.954 76,0004,0006,0986.5,+29.7,31,0164,1718793403,43.935 74,0004,0006,0986.4,+29.8,30,0137,1718793703,43.917 99,0007,0010,0986.6,+30.2,31,0133,1718794003,43.909 76,0006,0008,0986.7,+30.2,31,0147,1718794303,43.902 99,0010,0013,0986.4,+30.3,35,0143,1718794603,43.889 80,0005,0007,0986.3,+30.3,33,0163,1718794903,43.875 80,0006,0008,0986.3,+30.0,35,0150,1718795203,43.885 80,0005,0007,0986.4,+30.4,31,0167,1718795503,43.86 82,0006,0008,0986.5,+30.3,33,0150,1718795803,43.865 80,0005,0007,0986.4,+29.9,32,0171,1718796103,43.861 80,0004,0006,0986.3,+30.3,35,0149,1718796403,43.989 82,0007,0010,0986.0,+30.2,33,0166,1718796703,43.992 82,0006,0008,0985.8,+30.0,32,0159,1718797003,43.993 82,0005,0007,0986.1,+30.2,33,0146,1718797303,43.981 80,0005,0007,0986.2,+30.2,33,0136,1718797603,43.972 80,0005,0007,0986.0,+30.6,35,0180,1718797903,43.963 82,0006,0008,0985.9,+30.6,32,0128,1718798203,43.962 80,0004,0006,0985.8,+30.6,32,0152,1718798503,43.964 00,0009,0012,0985.7,+30.7,34,0152,1718798803,43.915 80,0006,0008,0985.8,+30.5,33,0142,1718799103,43.933 80,0005,0007,0985.6,+30.3,31,0134,1718799403,43.93 80,0005,0007,0985.5,+30.6,34,0146,1718799703,43.916 80,0005,0007,0985.7,+30.8,35,0142,1718800004,44.047 78,0006,0008,0985.6,+30.8,31,0131,1718800304,44.061 80,0004,0006,0985.5,+30.6,32,0134,1718800604,44.05 33,0006,0008,0985.7,+30.9,35,0142,1718800904,44.038 80,0005,0007,0985.3,+31.0,36,0138,1718801204,44.024 80,0006,0008,0985.3,+30.7,31,0148,1718801504,44.02 28,0008,0011,0985.6,+30.8,34,0140,1718801803,43.999 80,0005,0007,0985.5,+30.8,34,0166,1718802104,44.009 99,0006,0008,0985.3,+31.0,32,0143,1718802403,43.995 30,0006,0008,0985.2,+31.2,33,0150,1718802703,43.982 82,0006,0008,0985.3,+31.2,33,0137,1718803003,43.977 80,0006,0008,0985.1,+31.3,33,0168,1718803303,43.967 33,0007,0010,0985.1,+31.2,34,0128,1718803604,44.099 82,0005,0007,0985.1,+31.4,36,0134,1718803904,44.115 82,0006,0008,0985.1,+30.9,33,0142,1718804204,44.097 80,0006,0008,0985.0,+31.2,36,0159,1718804504,44.097 82,0005,0007,0985.0,+31.2,35,0148,1718804804,44.084 80,0005,0007,0985.1,+31.8,31,0135,1718805104,44.074 80,0009,0012,0985.2,+31.3,33,0147,1718805404,44.065 99,0006,0008,0984.8,+31.2,31,0152,1718805704,44.059 80,0009,0012,0985.0,+31.5,35,0140,1718806004,44.061 80,0005,0007,0984.8,+31.2,35,0131,1718806304,44.081 80,0007,0010,0985.1,+31.4,35,0149,1718806604,44.053 80,0006,0008,0984.9,+31.1,33,0162,1718806904,44.035 80,0009,0012,0985.1,+30.9,36,0147,1718807204,44.167 82,0010,0013,0985.0,+31.1,35,0135,1718807504,44.284 80,0005,0007,0984.9,+30.8,34,0149,1718807804,44.172 82,0006,0008,0984.9,+30.8,34,0142,1718808104,44.175 82,0008,0011,0985.2,+30.9,35,0162,1718808404,44.15 82,0006,0008,0984.8,+30.7,34,0132,1718808704,44.138 80,0006,0008,0985.1,+30.6,34,0130,1718809004,44.142 82,0008,0011,0984.7,+30.7,35,0145,1718809304,44.117 82,0009,0012,0984.9,+30.2,34,0154,1718809604,44.138 00,0006,0008,0984.9,+30.4,35,0158,1718809904,44.08 80,0005,0007,0984.7,+29.8,33,0138,1718810504,44.084 99,0008,0011,0985.0,+29.7,34,0145,1718810804,44.215 82,0010,0013,0985.0,+29.6,35,0152,1718811104,44.22 82,0006,0008,0985.2,+29.4,34,0157,1718811404,44.213 80,0005,0007,0984.9,+29.2,35,0164,1718811704,44.194 33,0008,0011,0985.1,+29.2,34,0151,1718812004,44.184 30,0005,0007,0985.1,+29.0,35,0143,1718812304,44.19 80,0006,0008,0985.2,+29.0,35,0164,1718812604,44.177 82,0006,0008,0984.9,+28.9,35,0150,1718812904,44.173 82,0006,0008,0984.9,+28.7,35,0142,1718813204,44.157 82,0005,0007,0985.2,+28.7,37,0138,1718813504,44.156 82,0005,0007,0984.9,+28.5,37,0131,1718813804,44.144 82,0006,0008,0985.0,+28.4,38,0170,1718814104,44.14 84,0005,0007,0985.2,+28.4,38,0146,1718814404,44.256 82,0009,0012,0985.0,+28.1,37,0136,1718814704,44.27 82,0005,0007,0985.2,+28.0,37,0150,1718815004,44.255 82,0004,0006,0985.3,+27.8,38,0145,1718815304,44.251 30,0005,0007,0985.4,+27.6,39,0136,1718815604,44.236 82,0007,0010,0985.1,+27.4,39,0139,1718815904,44.229 88,0005,0007,0985.5,+27.3,39,0154,1718816204,44.245 82,0005,0007,0985.4,+27.2,39,0146,1718816504,44.206 30,0006,0008,0985.5,+26.8,38,0151,1718816804,44.202 82,0004,0006,0985.4,+26.6,38,0146,1718817104,44.193 82,0006,0008,0985.4,+26.4,39,0146,1718817404,44.192 84,0005,0007,0985.7,+26.2,39,0151,1718817704,44.181 82,0004,0006,0985.5,+26.0,39,0152,1718818004,44.313 82,0008,0011,0985.4,+25.9,40,0164,1718818304,44.311 82,0006,0008,0985.4,+25.6,41,0136,1718818604,44.327 82,0007,0010,0985.7,+25.4,41,0149,1718818904,44.295 82,0005,0007,0985.9,+25.4,41,0144,1718819204,44.285 33,0006,0008,0985.9,+25.2,42,0152,1718819504,44.295 78,0007,0010,0985.4,+24.9,43,0164,1718819804,44.269 78,0005,0007,0985.9,+24.7,44,0166,1718820104,44.261 76,0005,0007,0985.7,+24.5,44,0170,1718820404,44.27 35,0009,0012,0985.8,+24.4,45,0150,1718820704,44.249 40,0006,0008,0986.0,+24.2,45,0154,1718821004,44.24 82,0004,0006,0986.0,+24.3,44,0152,1718821304,44.221 84,0007,0010,0986.2,+23.7,47,0160,1718821604,44.36 82,0005,0007,0985.8,+23.8,45,0135,1718821904,44.359 84,0006,0008,0986.0,+23.9,45,0131,1718822204,44.357 82,0006,0008,0986.0,+23.6,45,0152,1718822504,44.359 82,0004,0006,0986.0,+23.8,45,0151,1718822804,44.35 84,0006,0008,0986.5,+23.8,45,0149,1718823104,44.343 82,0005,0007,0985.9,+23.2,47,0135,1718823404,44.329 82,0004,0006,0986.3,+23.1,49,0134,1718823704,44.319 82,0005,0007,0986.0,+22.9,50,0149,1718824004,44.31 82,0009,0012,0986.2,+22.9,50,0148,1718824304,44.3 84,0007,0010,0986.1,+22.9,50,0143,1718824604,44.301 82,0007,0010,0986.3,+22.9,49,0160,1718824904,44.279 84,0005,0007,0986.3,+22.6,50,0149,1718825204,44.403 84,0006,0008,0986.1,+22.4,52,0127,1718825504,44.411 84,0006,0008,0986.3,+22.6,51,0158,1718825804,44.406 82,0007,0010,0986.2,+22.2,52,0154,1718826104,44.399 82,0005,0007,0986.1,+22.4,52,0142,1718826404,44.387 84,0007,0010,0986.2,+22.3,52,0143,1718826704,44.375 86,0005,0007,0986.4,+22.3,51,0141,1718827004,44.362 37,0006,0008,0986.2,+22.2,52,0165,1718827304,44.345 84,0005,0007,0986.0,+22.3,50,0150,1718827604,44.354 82,0006,0008,0986.3,+22.2,51,0141,1718827904,44.334 82,0005,0007,0986.3,+22.2,51,0133,1718828204,44.333 86,0006,0008,0986.0,+22.1,51,0140,1718828504,44.325 84,0010,0013,0986.4,+22.0,52,0160,1718828804,44.455 84,0006,0008,0986.3,+22.1,51,0153,1718829104,44.474 84,0006,0008,0986.4,+21.8,51,0144,1718829404,44.46 84,0007,0010,0986.2,+21.7,53,0152,1718829704,44.439 82,0005,0007,0986.4,+21.7,52,0136,1718830004,44.433 84,0006,0008,0986.2,+21.4,55,0149,1718830304,44.434 84,0005,0007,0986.0,+21.4,54,0135,1718830604,44.422 84,0005,0007,0986.3,+21.2,55,0148,1718830904,44.417 84,0006,0008,0986.2,+21.1,55,0160,1718831204,44.406 35,0005,0007,0986.1,+21.2,54,0135,1718831504,44.393 84,0005,0007,0986.0,+21.2,54,0138,1718831804,44.38 84,0005,0007,0986.2,+21.0,53,0131,1718832104,44.358 84,0005,0007,0986.2,+21.0,54,0148,1718832404,44.503 82,0004,0006,0986.2,+20.9,53,0170,1718832704,44.518 84,0006,0008,0986.2,+20.9,53,0136,1718833004,44.512 35,0006,0008,0986.0,+21.0,53,0146,1718833304,44.489 84,0005,0007,0986.2,+21.1,52,0144,1718833604,44.484 84,0006,0008,0986.3,+21.1,53,0148,1718833904,44.482 82,0005,0007,0986.1,+21.0,52,0132,1718834204,44.463 84,0005,0007,0986.0,+21.0,54,0142,1718834504,44.45 78,0007,0010,0986.0,+20.8,54,0156,1718834804,44.454 76,0005,0007,0986.4,+20.7,54,0156,1718835104,44.449 78,0005,0007,0986.3,+20.6,54,0154,1718835404,44.433 78,0004,0006,0986.3,+20.7,52,0160,1718835704,44.426 76,0005,0007,0985.9,+20.7,52,0164,1718836004,44.553 78,0005,0007,0985.9,+20.7,51,0163,1718836304,44.568 78,0007,0010,0985.9,+20.7,51,0161,1718836604,44.558 45,0005,0007,0985.7,+20.9,51,0134,1718836904,44.547 78,0004,0006,0985.6,+20.8,50,0147,1718837204,44.542 78,0004,0006,0985.9,+20.7,52,0141,1718837804,44.518 35,0004,0006,0986.1,+20.3,54,0158,1718838104,44.505 35,0006,0008,0985.7,+20.1,55,0137,1718838404,44.506 99,0008,0011,0985.8,+20.1,56,0144,1718838704,44.493 35,0005,0007,0986.1,+20.0,55,0141,1718839004,44.482 78,0005,0007,0985.8,+20.0,55,0132,1718839304,44.481 78,0005,0007,0985.8,+20.0,55,0172,1718839604,44.612 76,0005,0007,0985.8,+19.9,55,0134,1718839904,44.622 78,0008,0011,0985.7,+19.8,54,0146,1718840204,44.612 78,0012,0016,0985.7,+20.0,52,0158,1718840504,44.596 99,0003,0005,0985.6,+19.8,50,0133,1718840804,44.592 78,0005,0007,0985.5,+19.9,47,0157,1718841104,44.582 78,0004,0006,0985.7,+20.1,47,0160,1718841404,44.578 80,0004,0006,0985.3,+19.9,47,0150,1718841704,44.566 78,0003,0005,0985.5,+20.0,46,0156,1718842004,44.561 78,0004,0006,0985.7,+19.8,47,0130,1718842304,44.54 78,0003,0005,0985.4,+19.6,50,0138,1718842604,44.541 78,0005,0007,0985.3,+19.5,50,0162,1718842904,44.523 99,0004,0006,0985.4,+19.4,51,0145,1718843204,44.655 78,0005,0007,0985.3,+19.5,51,0143,1718843504,44.649 78,0004,0006,0985.0,+19.4,52,0149,1718843804,44.654 78,0005,0007,0985.3,+19.5,52,0140,1718844104,44.661 35,0004,0006,0985.1,+19.5,51,0156,1718844404,44.625 78,0004,0006,0985.1,+19.5,52,0144,1718844704,44.63 78,0004,0006,0985.4,+19.5,53,0131,1718845004,44.621 78,0003,0005,0985.3,+19.5,46,0164,1718845304,44.612 78,0003,0005,0985.0,+19.6,43,0156,1718845604,44.603 78,0002,0003,0985.4,+19.6,44,0148,1718845904,44.607 78,0002,0003,0985.0,+19.6,42,0157,1718846204,44.594 78,0002,0003,0985.0,+19.8,41,0167,1718846504,44.577 78,0003,0005,0984.9,+20.0,40,0152,1718846804,44.714 78,0002,0003,0985.1,+20.0,41,0137,1718847104,44.717 78,0002,0003,0985.2,+19.9,41,0131,1718847404,44.725 35,0003,0005,0984.9,+20.1,41,0140,1718847704,44.699 78,0003,0005,0984.9,+19.8,42,0143,1718848004,44.678 78,0007,0010,0984.8,+19.7,45,0144,1718848304,44.682 78,0003,0005,0984.9,+19.5,47,0153,1718848604,44.679 78,0004,0006,0984.8,+19.2,47,0166,1718848904,44.662 42,0003,0005,0985.1,+19.1,48,0145,1718849204,44.655 78,0004,0006,0985.0,+19.2,47,0144,1718849504,44.647 78,0003,0005,0985.1,+19.1,47,0153,1718849804,44.637 78,0004,0006,0984.7,+19.2,47,0161,1718850104,44.622 78,0003,0005,0985.0,+19.0,49,0151,1718850404,44.763 78,0005,0007,0984.9,+19.2,48,0164,1718850704,44.779 78,0004,0006,0985.0,+19.1,49,0160,1718851004,44.758 78,0005,0007,0984.9,+19.0,51,0135,1718851304,44.733 78,0005,0007,0985.0,+19.0,50,0141,1718851604,44.739 78,0008,0011,0984.9,+19.0,50,0139,1718851904,44.725 35,0003,0005,0984.9,+19.3,47,0137,1718852204,44.717 78,0004,0006,0984.9,+19.2,51,0142,1718852504,44.718 78,0004,0006,0984.9,+18.9,50,0162,1718852804,44.711 80,0005,0007,0985.3,+18.8,51,0144,1718853104,44.701 78,0006,0008,0984.8,+18.9,50,0140,1718853404,44.688 78,0004,0006,0984.9,+19.0,51,0162,1718853704,44.696 78,0007,0010,0984.9,+19.0,50,0159,1718854004,44.806 00,0004,0006,0984.9,+19.2,52,0123,1718854304,44.794 35,0004,0006,0985.0,+19.6,51,0150,1718854604,44.814 78,0006,0008,0985.3,+19.6,53,0157,1718854904,44.813 78,0005,0007,0984.7,+19.7,53,0149,1718855204,44.824 78,0004,0006,0985.0,+19.7,53,0138,1718855504,44.788 78,0006,0008,0984.8,+19.7,52,0137,1718855804,44.777 78,0005,0007,0984.9,+20.7,51,0142,1718856104,44.783 78,0003,0005,0984.9,+20.0,54,0126,1718856404,44.792 78,0004,0006,0984.9,+20.5,52,0154,1718856704,44.766 78,0005,0007,0985.0,+21.4,50,0149,1718857004,44.73 78,0007,0010,0985.1,+22.1,47,0149,1718857304,44.732 78,0005,0007,0985.1,+22.4,47,0176,1718857604,44.871 00,0004,0006,0985.1,+21.7,49,0162,1718857904,44.85 78,0006,0008,0985.1,+22.0,48,0137,1718858204,44.863 78,0005,0007,0985.0,+22.0,50,0165,1718858504,44.849 80,0005,0007,0985.2,+22.4,50,0152,1718858804,44.848 78,0007,0010,0985.1,+23.2,46,0144,1718859104,44.847 78,0006,0008,0985.0,+22.4,48,0171,1718859404,44.829 78,0005,0007,0985.2,+23.2,47,0141,1718859704,44.837 78,0005,0007,0984.9,+22.8,48,0134,1718860004,44.815 78,0007,0010,0985.1,+23.6,46,0156,1718860304,44.805 78,0006,0008,0985.0,+23.7,48,0152,1718860604,44.779 76,0007,0010,0985.1,+23.1,47,0149,1718860904,44.78 78,0009,0012,0985.0,+23.4,46,0142,1718861204,44.911 78,0006,0008,0985.0,+24.1,45,0153,1718861504,44.914 33,0006,0008,0985.2,+23.8,45,0147,1718861804,44.913 78,0005,0007,0985.1,+23.9,44,0133,1718862104,44.906 78,0006,0008,0985.0,+24.7,44,0151,1718862404,44.91 78,0005,0007,0985.1,+24.7,43,0155,1718862704,44.888 76,0004,0006,0985.2,+26.2,40,0152,1718863004,44.883 76,0005,0007,0985.0,+24.9,42,0145,1718863304,44.876 76,0005,0007,0985.0,+25.8,44,0163,1718863604,44.866 78,0006,0008,0985.2,+26.1,42,0154,1718863904,44.875 78,0006,0008,0985.1,+26.1,40,0161,1718864204,44.873 76,0005,0007,0985.2,+26.3,39,0157,1718864504,44.853 78,0005,0007,0984.8,+26.1,40,0139,1718864804,44.972 76,0004,0006,0984.9,+26.6,34,0162,1718865104,44.983 76,0005,0007,0985.0,+26.3,37,0162,1718865404,44.977 76,0005,0007,0985.2,+26.0,37,0143,1718865704,44.966 76,0003,0005,0985.0,+26.3,38,0165,1718866004,44.957 76,0005,0007,0984.8,+26.9,37,0137,1718866304,44.944 76,0008,0011,0984.7,+26.7,40,0134,1718866604,44.934 00,0007,0010,0984.9,+26.5,37,0143,1718866904,44.9 78,0008,0011,0984.6,+27.1,39,0135,1718867204,44.927 76,0009,0012,0984.7,+26.7,37,0169,1718867504,44.915 76,0007,0010,0984.8,+27.6,35,0159,1718867804,44.906 78,0011,0015,0984.9,+26.9,36,0142,1718868104,44.906 82,0011,0015,0985.0,+27.3,39,0153,1718868405,45.022 76,0008,0011,0984.6,+28.0,39,0151,1718869005,45.031 76,0010,0013,0984.8,+27.7,38,0146,1718869305,45.021 76,0011,0015,0984.8,+28.3,38,0134,1718869605,45.013 76,0008,0011,0984.7,+28.6,39,0147,1718869905,45.008 78,0009,0012,0984.8,+28.4,42,0160,1718870204,44.986 78,0007,0010,0984.7,+28.0,37,0163,1718870504,44.986 76,0008,0011,0984.8,+28.6,38,0154,1718870804,44.974 76,0006,0008,0984.9,+28.5,37,0152,1718871104,44.967 78,0012,0016,0984.8,+28.6,38,0163,1718871404,44.964 76,0006,0008,0984.7,+28.6,37,0140,1718871704,44.957 76,0006,0008,0984.6,+28.4,35,0142,1718872005,45.078 76,0009,0012,0984.8,+28.9,35,0157,1718872305,45.095 76,0007,0010,0984.7,+29.0,35,0164,1718872605,45.081 76,0006,0008,0984.8,+28.6,34,0160,1718872905,45.07 76,0007,0010,0984.9,+29.2,35,0163,1718873505,45.058 76,0006,0008,0984.7,+29.5,34,0157,1718873805,45.071 76,0009,0012,0984.7,+30.0,37,0145,1718874105,45.039 76,0008,0011,0984.6,+30.2,37,0158,1718874405,45.031 30,0007,0010,0985.0,+30.2,36,0163,1718874705,45.021 76,0009,0012,0984.6,+30.2,34,0155,1718875005,45.018 28,0009,0012,0984.4,+30.2,34,0145,1718875305,45.013 76,0012,0016,0984.5,+30.6,36,0163,1718875605,45.15 74,0009,0012,0984.5,+30.2,35,0152,1718875905,45.16 76,0008,0011,0984.6,+30.5,36,0148,1718876205,45.143 78,0005,0007,0984.4,+31.0,40,0148,1718876505,45.139 76,0007,0010,0984.6,+30.7,35,0150,1718876805,45.132 76,0008,0011,0984.4,+30.9,35,0142,1718877105,45.116 76,0007,0010,0984.4,+31.1,35,0165,1718877405,45.124 76,0008,0011,0984.2,+31.1,35,0180,1718877705,45.111 76,0012,0016,0984.0,+31.1,36,0142,1718878305,45.105 78,0006,0008,0984.1,+31.6,38,0155,1718878605,45.097 76,0008,0011,0984.4,+31.7,34,0142,1718878905,45.078 76,0008,0011,0984.1,+31.6,36,0154,1718879205,45.206 76,0006,0008,0984.3,+31.7,34,0149,1718879505,45.224 76,0008,0011,0984.5,+31.8,32,0164,1718879805,45.215 30,0012,0016,0984.2,+32.0,37,0174,1718880105,45.21 76,0008,0011,0984.2,+32.1,34,0138,1718880405,45.202 74,0010,0013,0984.2,+32.1,33,0156,1718880705,45.215 76,0006,0008,0984.3,+32.1,38,0142,1718881005,45.189 76,0007,0010,0984.3,+32.2,35,0145,1718881305,45.182 80,0007,0010,0984.3,+32.0,33,0145,1718881605,45.158 74,0006,0008,0984.3,+32.2,34,0125,1718881905,45.154 76,0006,0008,0984.1,+32.2,36,0135,1718882205,45.155 76,0008,0011,0983.9,+32.2,32,0166,1718882505,45.141 28,0008,0011,0984.1,+32.0,33,0161,1718882805,45.272 30,0006,0008,0983.9,+31.9,33,0134,1718883105,45.285 74,0006,0008,0984.0,+32.0,35,0182,1718883405,45.273 76,0007,0010,0983.9,+32.3,35,0162,1718883705,45.273 74,0007,0010,0983.7,+32.5,31,0152,1718884005,45.256 76,0007,0010,0984.0,+32.4,34,0150,1718884305,45.25 76,0007,0010,0983.6,+32.6,32,0148,1718884605,45.238 28,0009,0012,0983.8,+32.8,36,0139,1718884905,45.229 74,0009,0012,0984.0,+32.7,33,0142,1718885205,45.222 74,0006,0008,0983.6,+32.8,33,0158,1718885505,45.223 74,0007,0010,0983.7,+32.5,32,0174,1718885805,45.21 76,0007,0010,0983.7,+32.4,33,0148,1718886105,45.199 76,0008,0011,0984.1,+32.0,32,0143,1718886405,45.351 76,0008,0011,0983.6,+32.1,37,0159,1718886705,45.337 74,0008,0011,0983.6,+32.4,37,0144,1718887005,45.331 76,0009,0012,0983.8,+32.6,35,0152,1718887305,45.31 74,0009,0012,0983.5,+33.0,31,0157,1718887605,45.304 74,0009,0012,0983.5,+33.6,32,0149,1718887905,45.312 74,0010,0013,0983.9,+33.5,32,0159,1718888205,45.303 72,0008,0011,0983.5,+33.2,29,0133,1718888505,45.298 74,0007,0010,0983.5,+33.2,28,0134,1718888805,45.286 74,0011,0015,0983.3,+33.2,29,0155,1718889105,45.293 74,0006,0008,0983.5,+33.2,29,0154,1718889405,45.281 74,0007,0010,0983.9,+33.1,30,0156,1718889705,45.269 74,0007,0010,0983.6,+33.4,30,0144,1718890005,45.405 74,0007,0010,0983.4,+33.6,30,0144,1718890305,45.406 74,0007,0010,0983.6,+33.3,30,0134,1718890605,45.401 30,0007,0010,0983.4,+33.4,32,0138,1718890905,45.385 74,0008,0011,0983.2,+33.4,30,0134,1718891205,45.38 30,0008,0011,0983.4,+33.3,31,0152,1718891505,45.364 76,0008,0011,0983.1,+33.5,31,0149,1718891805,45.365 74,0009,0012,0983.2,+33.4,30,0144,1718892105,45.364 76,0014,0018,0983.3,+33.1,31,0160,1718892405,45.347 74,0010,0013,0983.2,+33.0,30,0171,1718892705,45.345 74,0008,0011,0983.0,+33.0,32,0155,1718893005,45.344 76,0008,0011,0983.0,+33.0,31,0127,1718893305,45.331 74,0013,0017,0983.0,+33.1,32,0160,1718893605,45.469 74,0011,0015,0983.2,+33.1,31,0158,1718893905,45.469 74,0007,0010,0983.1,+33.2,30,0153,1718894205,45.458 30,0009,0012,0983.1,+33.2,33,0159,1718894505,45.454 74,0009,0012,0983.0,+33.1,31,0168,1718895105,45.442 76,0011,0015,0983.1,+33.1,31,0144,1718895405,45.422 99,0009,0012,0982.9,+33.1,31,0169,1718895705,45.419 74,0009,0012,0983.0,+33.0,31,0146,1718896005,45.413 30,0007,0010,0983.0,+33.3,30,0157,1718896305,45.411 76,0011,0015,0983.0,+33.0,32,0162,1718896605,45.404 76,0013,0017,0983.1,+32.9,31,0159,1718896905,45.417 76,0015,0021,0982.9,+32.9,30,0160,1718897205,45.508 99,0009,0012,0983.2,+33.0,31,0132,1718897505,45.52 33,0009,0012,0983.3,+32.8,30,0137,1718897805,45.526 76,0008,0011,0983.3,+32.9,31,0149,1718898105,45.516 78,0010,0013,0983.1,+32.7,31,0138,1718898405,45.506 99,0011,0015,0983.3,+32.5,31,0137,1718898705,45.501 74,0007,0010,0982.9,+32.3,30,0133,1718899005,45.485 33,0011,0015,0983.4,+32.5,32,0153,1718899305,45.477 74,0013,0017,0983.2,+32.4,33,0150,1718899605,45.477 76,0010,0013,0983.0,+32.3,33,0155,1718899905,45.457 30,0011,0015,0983.2,+32.2,33,0166,1718900205,45.453 74,0008,0011,0983.5,+32.1,32,0148,1718900505,45.447 76,0013,0017,0983.6,+31.8,36,0166,1718900805,45.574 76,0010,0013,0983.4,+32.1,32,0161,1718901105,45.59 76,0010,0013,0983.3,+31.5,37,0172,1718901405,45.577 76,0012,0016,0983.6,+31.1,39,0134,1718901705,45.568 76,0013,0017,0983.3,+30.9,38,0145,1718902005,45.556 74,0013,0017,0983.4,+30.6,39,0133,1718902305,45.537 74,0007,0010,0983.8,+30.2,41,0140,1718902605,45.524 74,0011,0015,0983.5,+30.1,40,0153,1718902905,45.522 99,0010,0013,0983.7,+29.8,40,0139,1718903205,45.516 76,0009,0012,0983.5,+29.7,41,0133,1718903505,45.512 76,0009,0012,0983.6,+29.4,40,0161,1718903805,45.508 76,0009,0012,0983.4,+29.3,40,0162,1718904105,45.506 76,0012,0016,0983.7,+29.1,40,0144,1718904405,45.622 76,0012,0016,0983.8,+29.1,39,0146,1718904705,45.63 76,0015,0021,0983.6,+28.9,39,0129,1718905005,45.633 76,0011,0015,0983.8,+28.7,38,0133,1718905305,45.612 84,0013,0017,0983.7,+28.7,38,0150,1718905605,45.596 33,0010,0013,0983.6,+28.6,38,0158,1718905905,45.613 82,0009,0012,0983.8,+28.4,38,0157,1718906205,45.579 82,0021,0028,0983.6,+28.3,38,0161,1718906505,45.579 84,0014,0018,0983.6,+28.2,38,0150,1718906805,45.564 82,0009,0012,0983.6,+28.1,38,0137,1718907105,45.566 84,0010,0013,0983.9,+28.0,38,0139,1718907405,45.554 82,0010,0013,0984.0,+28.0,38,0157,1718907705,45.552 84,0014,0018,0984.1,+27.2,44,0143,1718908005,45.687 84,0011,0015,0984.0,+27.2,44,0141,1718908305,45.681 82,0012,0016,0984.3,+27.1,43,0151,1718908605,45.668 84,0015,0021,0984.6,+27.2,42,0137,1718908905,45.68 84,0014,0018,0984.5,+26.8,43,0151,1718909205,45.643 76,0011,0015,0984.3,+26.7,42,0139,1718909505,45.642 76,0011,0015,0984.2,+26.8,41,0155,1718909805,45.634 76,0008,0011,0984.3,+27.1,41,0160,1718910105,45.618 00,0011,0015,0984.7,+26.6,43,0146,1718910405,45.588 76,0010,0013,0984.6,+26.6,41,0152,1718910705,45.614 76,0011,0015,0984.7,+26.6,41,0168,1718911005,45.589 76,0012,0016,0985.1,+26.6,41,0130,1718911305,45.582 76,0010,0013,0985.0,+26.6,42,0138,1718911605,45.714 78,0010,0013,0985.2,+26.6,41,0134,1718911905,45.723 76,0009,0012,0984.7,+26.4,42,0127,1718912205,45.712 99,0011,0015,0984.6,+26.4,42,0135,1718912505,45.713 76,0012,0016,0984.9,+26.4,41,0164,1718912805,45.688 78,0010,0013,0985.1,+25.9,44,0176,1718913105,45.68 33,0010,0013,0984.7,+25.9,43,0153,1718913405,45.675 78,0013,0017,0984.8,+25.9,43,0163,1718913705,45.659 78,0012,0016,0984.9,+25.7,43,0138,1718914005,45.649 78,0012,0016,0984.9,+25.6,44,0156,1718914305,45.643 76,0011,0015,0985.0,+25.4,44,0165,1718914605,45.641 78,0012,0016,0984.8,+25.5,43,0135,1718914905,45.618 76,0011,0015,0984.9,+26.0,41,0153,1718915205,45.75 78,0011,0015,0984.8,+25.8,43,0147,1718915505,45.772 33,0009,0012,0985.1,+25.5,43,0156,1718915805,45.761 78,0009,0012,0985.2,+25.2,45,0159,1718916405,45.73 78,0010,0013,0984.9,+25.3,43,0166,1718916705,45.735 76,0010,0013,0985.3,+25.1,44,0145,1718917005,45.705 76,0015,0021,0985.1,+25.2,44,0155,1718917305,45.7 76,0009,0012,0985.1,+25.1,44,0147,1718917605,45.724 76,0012,0016,0984.9,+25.3,44,0150,1718917905,45.703 78,0010,0013,0985.2,+24.8,46,0159,1718918205,45.695 78,0014,0018,0984.9,+24.7,48,0158,1718918505,45.684 78,0011,0015,0985.2,+24.8,47,0145,1718918805,45.805 78,0012,0016,0985.3,+25.1,47,0151,1718919105,45.815 78,0010,0013,0985.4,+24.9,46,0159,1718919405,45.799 78,0011,0015,0985.2,+24.7,48,0154,1718919705,45.808 99,0011,0015,0985.6,+24.6,47,0140,1718920005,45.782 78,0009,0012,0985.2,+24.7,46,0155,1718920305,45.778 78,0011,0015,0985.3,+24.5,47,0149,1718920605,45.774 76,0009,0012,0985.5,+24.6,46,0146,1718920905,45.76 78,0011,0015,0985.2,+24.4,47,0158,1718921205,45.757 78,0012,0016,0985.5,+24.2,50,0145,1718921505,45.774 78,0008,0011,0985.3,+24.4,48,0134,1718921805,45.737 76,0009,0012,0985.2,+24.3,48,0149,1718922105,45.74 78,0010,0013,0985.7,+24.0,49,0150,1718922405,45.854 78,0010,0013,0985.4,+23.9,50,0138,1718922705,45.862 78,0012,0016,0985.5,+24.0,50,0155,1718923005,45.853 76,0013,0017,0985.6,+23.9,51,0133,1718923305,45.852 76,0013,0017,0985.4,+23.8,51,0137,1718923605,45.847 78,0008,0011,0985.5,+23.8,51,0145,1718923905,45.834 76,0011,0015,0985.8,+23.4,52,0154,1718924205,45.832 78,0014,0018,0985.6,+23.6,52,0155,1718924505,45.815 76,0009,0012,0985.4,+23.8,51,0139,1718924805,45.816 35,0011,0015,0985.5,+23.4,53,0147,1718925105,45.796 33,0009,0012,0985.9,+24.0,50,0144,1718925405,45.785 78,0009,0012,0985.7,+23.0,55,0156,1718925705,45.771 76,0010,0013,0985.9,+23.0,55,0149,1718926005,45.916 84,0012,0016,0985.7,+23.1,54,0126,1718926305,45.925 33,0011,0015,0985.3,+23.0,55,0179,1718926605,45.938 82,0009,0012,0985.8,+23.1,54,0146,1718926905,45.916 84,0010,0013,0985.8,+23.1,55,0170,1718927205,45.921 82,0010,0013,0985.9,+23.0,55,0151,1718927505,45.893 33,0009,0012,0985.9,+23.0,55,0137,1718927805,45.89 82,0009,0012,0985.9,+23.6,54,0160,1718928105,45.869 84,0007,0010,0986.0,+24.3,51,0142,1718928405,45.855 82,0013,0017,0985.9,+24.3,52,0179,1718928705,45.849 84,0014,0018,0985.6,+24.0,52,0150,1718929005,45.843 84,0015,0021,0986.1,+23.6,55,0155,1718929305,45.853 33,0009,0012,0985.8,+23.9,53,0152,1718929605,45.954 84,0011,0015,0985.7,+23.8,53,0151,1718929905,45.972 33,0009,0012,0985.7,+23.8,53,0174,1718930205,45.965 82,0010,0013,0985.6,+23.6,54,0131,1718930505,45.946 84,0014,0018,0985.7,+23.7,53,0158,1718930805,45.954 84,0012,0016,0985.9,+23.5,54,0150,1718931105,45.925 84,0014,0018,0985.7,+23.7,53,0172,1718931405,45.924 82,0010,0013,0986.0,+23.2,55,0143,1718931705,45.923 37,0009,0012,0985.9,+23.3,52,0140,1718932005,45.931 84,0009,0012,0986.0,+23.5,50,0166,1718932305,45.911 84,0007,0010,0985.7,+23.8,46,0128,1718932605,45.899 84,0010,0013,0985.8,+23.9,50,0168,1718933206,46.037 84,0011,0015,0985.9,+23.6,53,0155,1718933506,46.035 84,0012,0016,0986.1,+23.3,54,0141,1718933806,46.022 84,0014,0018,0986.1,+23.4,55,0137,1718934106,46.01 86,0010,0013,0986.2,+22.9,56,0149,1718934406,46.005 82,0011,0015,0986.2,+22.9,55,0158,1718934705,45.994 84,0012,0016,0985.9,+22.8,56,0151,1718935005,45.979 84,0012,0016,0986.0,+22.4,57,0142,1718935305,45.97 84,0013,0017,0986.0,+22.8,55,0138,1718935605,45.953 78,0011,0015,0986.1,+22.3,58,0153,1718935905,45.956 76,0014,0018,0986.3,+22.2,58,0159,1718936205,45.952 76,0010,0013,0986.1,+22.4,57,0171,1718936505,45.943 76,0011,0015,0986.3,+22.1,58,0149,1718936806,46.078 76,0010,0013,0986.3,+22.0,59,0149,1718937106,46.084 76,0011,0015,0986.3,+22.0,58,0122,1718937406,46.079 76,0013,0017,0986.3,+21.8,60,0168,1718937706,46.069 78,0010,0013,0986.2,+21.7,60,0161,1718938006,46.06 76,0009,0012,0986.2,+21.4,61,0160,1718938306,46.044 33,0007,0010,0986.3,+22.1,56,0131,1718938606,46.038 76,0011,0015,0986.6,+22.0,57,0153,1718938906,46.031 76,0008,0011,0986.6,+21.7,58,0160,1718939206,46.022 78,0010,0013,0986.2,+22.0,56,0162,1718939506,46.004 76,0011,0015,0986.4,+21.8,58,0133,1718939805,45.994 76,0008,0011,0986.4,+21.9,57,0135,1718940105,45.989 78,0010,0013,0986.5,+22.0,57,0149,1718940406,46.127 76,0008,0011,0986.6,+22.0,58,0151,1718940706,46.122 76,0007,0010,0986.3,+22.1,56,0150,1718941006,46.117 76,0011,0015,0986.3,+22.3,55,0138,1718941306,46.113 33,0006,0008,0986.3,+22.7,56,0141,1718941606,46.108 33,0007,0010,0986.7,+22.8,54,0140,1718941906,46.092 76,0006,0008,0986.6,+22.8,55,0137,1718942206,46.097 76,0005,0007,0986.4,+23.0,55,0133,1718942506,46.07 35,0007,0010,0986.8,+23.3,55,0153,1718942806,46.079 76,0008,0011,0986.5,+23.9,54,0147,1718943106,46.065 76,0009,0012,0986.5,+23.7,56,0152,1718943406,46.054 76,0008,0011,0986.8,+23.9,54,0178,1718943706,46.048 76,0010,0013,0986.8,+24.0,55,0158,1718944006,46.188 76,0012,0016,0986.7,+24.2,54,0142,1718944306,46.194 35,0008,0011,0986.9,+24.5,54,0166,1718944606,46.179 76,0004,0006,0986.9,+24.5,49,0160,1718944906,46.17 76,0005,0007,0986.8,+24.7,48,0149,1718945206,46.165 76,0005,0007,0987.0,+24.8,48,0160,1718945506,46.162 76,0004,0006,0986.9,+25.1,47,0162,1718945806,46.15 30,0005,0007,0986.9,+25.1,48,0158,1718946106,46.131 78,0006,0008,0986.4,+25.4,48,0178,1718946406,46.121 84,0006,0008,0986.7,+25.6,48,0143,1718946706,46.119 84,0005,0007,0986.7,+25.8,47,0153,1718947006,46.135 30,0006,0008,0986.6,+26.1,47,0141,1718947306,46.106 82,0009,0012,0986.8,+25.8,45,0144,1718947606,46.247 82,0006,0008,0986.7,+26.6,46,0158,1718947906,46.251 80,0004,0006,0987.0,+26.4,48,0136,1718948206,46.235 84,0005,0007,0986.8,+26.3,46,0140,1718948506,46.234 80,0004,0006,0986.9,+26.3,46,0148,1718948806,46.242 82,0005,0007,0986.8,+26.2,47,0137,1718949106,46.21 82,0004,0006,0987.2,+26.8,43,0137,1718949406,46.197 82,0006,0008,0986.9,+26.6,44,0170,1718949706,46.188 82,0003,0005,0987.2,+26.5,48,0128,1718950006,46.188 84,0007,0010,0987.2,+26.9,44,0130,1718950306,46.175 82,0008,0011,0986.9,+26.7,47,0149,1718950606,46.168 82,0004,0006,0987.0,+27.0,45,0161,1718950906,46.17 84,0004,0006,0987.0,+26.8,45,0171,1718951206,46.298 84,0004,0006,0986.9,+26.9,45,0142,1718951506,46.298 80,0003,0005,0986.9,+27.0,45,0143,1718951806,46.284 82,0003,0005,0986.9,+27.0,45,0163,1718952106,46.276 82,0003,0005,0987.0,+26.8,45,0124,1718952406,46.27 82,0004,0006,0987.1,+26.9,46,0153,1718952706,46.273 82,0007,0010,0987.2,+26.9,45,0136,1718953006,46.266 82,0005,0007,0987.0,+26.9,47,0130,1718953306,46.243 82,0005,0007,0987.1,+27.7,44,0135,1718953606,46.25 82,0008,0011,0987.2,+27.6,46,0151,1718954206,46.217 82,0006,0008,0987.1,+27.4,47,0150,1718954506,46.207 84,0003,0005,0987.0,+27.4,49,0161,1718954806,46.336 82,0004,0006,0987.0,+26.8,47,0157,1718955106,46.353 99,0006,0008,0987.2,+26.9,48,0133,1718955406,46.347 82,0003,0005,0987.2,+27.0,49,0147,1718955706,46.361 80,0005,0007,0987.4,+27.4,48,0143,1718956006,46.321 84,0004,0006,0987.1,+27.2,47,0134,1718956306,46.317 76,0004,0006,0987.3,+27.6,49,0154,1718956606,46.305 76,0004,0006,0986.9,+27.6,49,0143,1718956906,46.328 37,0004,0006,0987.0,+27.7,48,0154,1718957206,46.292 76,0003,0005,0986.9,+27.4,47,0158,1718957506,46.344 76,0004,0006,0987.1,+27.4,48,0142,1718957806,46.26 76,0006,0008,0987.1,+27.3,48,0151,1718958106,46.259 80,0004,0006,0987.1,+27.3,50,0146,1718958406,46.382 00,0005,0007,0986.9,+27.4,49,0142,1718958706,46.366 82,0005,0007,0986.9,+27.7,50,0135,1718959006,46.39 37,0004,0006,0986.7,+27.8,47,0131,1718959306,46.37 28,0006,0008,0986.9,+28.2,50,0157,1718959606,46.367 82,0009,0012,0986.6,+28.1,46,0151,1718959906,46.401 82,0010,0013,0986.8,+28.1,48,0151,1718960206,46.354 82,0008,0011,0986.8,+28.5,51,0135,1718960506,46.342 82,0005,0007,0986.7,+27.8,48,0131,1718960806,46.336 80,0005,0007,0986.7,+28.2,46,0148,1718961106,46.322 00,0003,0005,0987.0,+28.6,46,0163,1718961406,46.295 82,0004,0006,0986.5,+28.3,47,0138,1718961706,46.294 00,0009,0012,0986.5,+28.3,47,0162,1718962006,46.413 82,0004,0006,0986.6,+28.5,47,0154,1718962306,46.457 82,0004,0006,0986.2,+28.7,48,0159,1718962606,46.452 82,0003,0005,0986.5,+28.7,48,0143,1718962906,46.434 28,0004,0006,0986.5,+28.6,47,0157,1718963206,46.42 82,0007,0010,0986.4,+28.8,48,0138,1718963506,46.443 80,0007,0010,0986.2,+29.0,46,0141,1718963806,46.411 82,0003,0005,0986.1,+29.2,47,0164,1718964106,46.394 80,0004,0006,0985.9,+29.0,45,0143,1718964406,46.402 74,0005,0007,0986.1,+29.5,47,0128,1718964706,46.385 76,0003,0005,0986.1,+29.6,46,0133,1718965006,46.381 76,0004,0006,0986.1,+29.7,45,0169,1718965306,46.368 74,0007,0010,0986.0,+29.9,47,0141,1718965606,46.507 76,0011,0015,0986.1,+29.9,47,0133,1718965906,46.526 76,0006,0008,0985.9,+29.8,45,0177,1718966206,46.513 74,0005,0007,0985.9,+29.7,47,0148,1718966506,46.491 74,0004,0006,0985.5,+30.4,46,0132,1718966806,46.476 74,0005,0007,0985.6,+30.2,46,0132,1718967106,46.47 76,0006,0008,0985.5,+29.7,45,0141,1718967406,46.463 74,0005,0007,0985.5,+29.5,46,0163,1718967706,46.482 76,0005,0007,0985.6,+29.6,47,0143,1718968006,46.463 76,0010,0013,0985.2,+29.8,44,0172,1718968306,46.475 28,0006,0008,0985.4,+30.3,44,0155,1718968606,46.432 84,0004,0006,0985.3,+30.3,44,0140,1718968906,46.433 74,0005,0007,0984.9,+30.0,44,0147,1718969206,46.557 82,0006,0008,0985.0,+29.9,45,0132,1718969506,46.571 80,0007,0010,0984.9,+30.4,43,0162,1718970106,46.556 80,0005,0007,0984.8,+30.4,46,0158,1718970406,46.56 99,0005,0007,0984.8,+30.0,48,0164,1718970706,46.544 80,0009,0012,0985.0,+30.0,46,0155,1718971006,46.531 82,0009,0012,0985.0,+30.8,50,0137,1718971306,46.523 80,0007,0010,0984.8,+30.1,44,0153,1718971606,46.536 99,0005,0007,0985.1,+29.7,46,0142,1718971906,46.495 25,0005,0007,0984.8,+29.4,45,0157,1718972206,46.5 82,0005,0007,0985.0,+29.3,46,0140,1718972506,46.474 99,0011,0015,0984.6,+29.4,46,0146,1718972806,46.614 82,0005,0007,0984.5,+29.4,44,0158,1718973106,46.627 82,0010,0013,0984.5,+29.4,43,0154,1718973406,46.605 82,0006,0008,0984.6,+29.7,45,0165,1718973706,46.593 82,0009,0012,0984.6,+29.6,44,0139,1718974006,46.6 80,0004,0006,0984.7,+29.2,45,0140,1718974606,46.595 82,0004,0006,0984.4,+29.6,45,0150,1718974906,46.56 82,0006,0008,0984.2,+29.7,42,0142,1718975206,46.557 82,0004,0006,0984.1,+30.0,44,0152,1718975506,46.547 80,0005,0007,0984.3,+29.8,43,0159,1718975806,46.526 82,0004,0006,0984.2,+29.8,43,0144,1718976106,46.522 82,0005,0007,0984.3,+29.6,44,0155,1718976406,46.654 82,0006,0008,0984.3,+29.6,44,0153,1718976706,46.663 82,0004,0006,0984.1,+29.5,44,0166,1718977006,46.657 80,0008,0011,0984.0,+29.3,44,0148,1718977306,46.641 80,0006,0008,0984.4,+29.0,43,0164,1718977606,46.651 82,0005,0007,0984.0,+28.7,45,0173,1718977906,46.638 82,0005,0007,0984.3,+28.7,45,0154,1718978206,46.617 82,0005,0007,0984.0,+28.6,44,0146,1718978506,46.632 99,0007,0010,0984.1,+28.6,45,0169,1718978806,46.607 80,0004,0006,0984.0,+28.4,46,0133,1718979106,46.594 84,0006,0008,0983.9,+28.3,46,0153,1718979406,46.572 82,0006,0008,0983.9,+28.3,46,0136,1718979706,46.562 84,0008,0011,0984.0,+28.5,46,0138,1718980006,46.702 76,0005,0007,0984.0,+28.8,47,0160,1718980306,46.722 76,0004,0006,0984.0,+28.8,47,0144,1718980606,46.737 78,0005,0007,0983.7,+28.7,46,0138,1718980906,46.695 76,0004,0006,0983.7,+28.5,46,0163,1718981206,46.683 76,0005,0007,0983.7,+28.2,47,0160,1718981506,46.676 76,0003,0005,0983.7,+28.1,48,0140,1718981806,46.677 76,0005,0007,0983.7,+28.1,47,0148,1718982106,46.659 78,0005,0007,0983.4,+28.2,48,0148,1718982406,46.649 76,0004,0006,0983.5,+28.3,47,0140,1718982706,46.646 78,0005,0007,0983.6,+28.4,46,0156,1718983006,46.633 78,0003,0005,0983.3,+28.5,49,0129,1718983306,46.619 78,0004,0006,0983.5,+28.4,47,0143,1718983606,46.765 76,0004,0006,0983.6,+28.3,48,0138,1718983906,46.766 76,0005,0007,0983.4,+28.1,45,0147,1718984206,46.758 78,0002,0003,0983.5,+27.9,44,0148,1718984506,46.755 78,0005,0007,0983.3,+27.6,44,0141,1718984806,46.745 78,0006,0008,0983.4,+27.5,44,0133,1718985106,46.753 78,0004,0006,0983.6,+27.3,44,0126,1718985406,46.729 76,0004,0006,0983.6,+27.0,45,0135,1718986006,46.705 76,0004,0006,0983.3,+26.7,45,0158,1718986306,46.697 76,0004,0006,0983.4,+26.6,45,0139,1718986606,46.684 76,0003,0005,0983.5,+26.5,45,0137,1718986906,46.69 82,0003,0005,0983.5,+26.3,45,0154,1718987206,46.821 84,0005,0007,0983.4,+26.0,46,0151,1718987506,46.822 82,0004,0006,0983.4,+25.9,46,0140,1718987806,46.808 33,0005,0007,0983.3,+25.7,47,0138,1718988106,46.791 33,0003,0005,0983.6,+25.6,47,0126,1718988406,46.795 84,0004,0006,0983.2,+25.3,48,0134,1718988706,46.802 84,0006,0008,0983.4,+24.9,50,0132,1718989306,46.764 82,0004,0006,0983.5,+24.6,50,0132,1718989606,46.751 84,0010,0013,0983.7,+24.4,50,0162,1718989906,46.75 84,0003,0005,0983.7,+24.2,51,0153,1718990206,46.741 86,0005,0007,0983.5,+24.0,51,0157,1718990506,46.729 99,0004,0006,0983.8,+23.8,50,0152,1718990806,46.888 33,0004,0006,0984.0,+23.7,50,0132,1718991106,46.873 82,0004,0006,0983.5,+23.4,51,0133,1718991406,46.863 84,0003,0005,0983.6,+23.2,51,0142,1718991706,46.843 82,0004,0006,0983.9,+23.1,51,0151,1718992006,46.842 84,0002,0003,0983.5,+22.8,53,0153,1718992306,46.848 84,0006,0008,0983.6,+22.7,53,0130,1718992606,46.839 84,0003,0005,0983.9,+22.5,54,0142,1718992906,46.815 00,0002,0003,0983.9,+22.3,55,0140,1718993206,46.786 84,0005,0007,0983.8,+22.2,55,0140,1718993506,46.796 84,0004,0006,0984.0,+22.1,56,0141,1718993806,46.786 86,0003,0005,0983.9,+22.1,56,0122,1718994106,46.775 84,0003,0005,0984.2,+21.9,57,0160,1718994406,46.904 84,0003,0005,0984.0,+21.9,56,0140,1718994706,46.918 84,0005,0007,0984.1,+21.6,58,0162,1718995306,46.892 84,0005,0007,0983.8,+21.4,58,0141,1718995606,46.885 84,0002,0003,0984.2,+21.6,57,0158,1718995906,46.875 84,0004,0006,0984.0,+21.4,57,0151,1718996206,46.875 86,0003,0005,0984.1,+21.4,57,0145,1718996506,46.861 84,0005,0007,0984.2,+21.2,59,0121,1718996806,46.877 35,0003,0005,0984.3,+21.1,60,0170,1718997106,46.839 84,0005,0007,0984.3,+21.1,59,0152,1718997406,46.845 86,0005,0007,0984.4,+20.9,60,0138,1718997706,46.829 84,0002,0003,0984.3,+20.9,60,0141,1718998006,46.967 84,0005,0007,0984.2,+20.5,62,0160,1718998306,46.958 84,0004,0006,0984.2,+20.5,62,0144,1718998606,46.951 84,0003,0005,0984.3,+20.5,62,0150,1718998906,46.938 84,0004,0006,0984.1,+20.4,63,0140,1718999206,46.931 84,0004,0006,0984.2,+20.5,62,0151,1718999506,46.938 84,0005,0007,0984.3,+20.4,62,0157,1718999806,46.917 35,0011,0015,0984.4,+20.5,62,0131,1719000106,46.901 86,0006,0008,0984.4,+20.4,62,0151,1719000406,46.893 84,0009,0012,0984.5,+20.2,62,0137,1719000706,46.921 86,0008,0011,0984.3,+20.1,64,0171,1719001006,46.865 82,0005,0007,0984.4,+20.3,62,0147,1719001306,46.864 84,0004,0006,0984.1,+20.1,63,0152,1719001607,47.001 84,0003,0005,0984.1,+20.0,64,0132,1719001907,47.018 84,0004,0006,0984.4,+20.0,64,0152,1719002207,47.008 35,0004,0006,0984.4,+19.9,64,0144,1719002506,46.994 33,0004,0006,0984.2,+20.0,62,0128,1719002806,46.994 84,0003,0005,0984.4,+19.9,61,0154,1719003106,46.978 84,0005,0007,0984.1,+19.9,60,0152,1719003406,46.965 86,0004,0006,0984.1,+19.9,61,0143,1719003706,46.963 86,0003,0005,0984.1,+19.7,63,0158,1719004006,46.953 84,0005,0007,0984.2,+19.6,63,0147,1719004306,46.938 86,0006,0008,0984.4,+19.6,62,0159,1719004606,46.939 86,0003,0005,0984.4,+19.5,62,0126,1719004906,46.922 84,0003,0005,0984.3,+19.5,63,0151,1719005207,47.056 84,0002,0003,0984.3,+19.5,63,0119,1719005507,47.06 86,0003,0005,0984.1,+19.2,65,0160,1719005807,47.057 86,0004,0006,0984.0,+19.4,63,0132,1719006107,47.053 84,0010,0013,0984.1,+19.2,65,0158,1719006407,47.037 84,0005,0007,0983.9,+19.2,65,0155,1719006707,47.026 84,0003,0005,0984.1,+19.4,63,0135,1719007007,47.021 84,0005,0007,0984.0,+19.1,66,0121,1719007307,47.006 84,0003,0005,0984.0,+19.3,64,0154,1719007607,47.006 86,0004,0006,0983.9,+19.1,66,0142,1719007906,46.998 84,0003,0005,0984.0,+19.1,65,0131,1719008206,46.982 84,0006,0008,0983.8,+19.1,65,0141,1719008506,46.976 84,0005,0007,0984.0,+19.0,66,0143,1719008807,47.115 99,0005,0007,0983.8,+18.9,67,0145,1719009107,47.119 86,0003,0005,0983.8,+18.8,67,0158,1719009407,47.105 84,0005,0007,0983.8,+18.8,68,0133,1719009707,47.096 84,0004,0006,0983.6,+19.0,68,0172,1719010007,47.083 84,0007,0010,0983.6,+19.0,68,0146,1719010307,47.071 82,0003,0005,0983.7,+18.8,68,0153,1719010607,47.068 37,0003,0005,0983.8,+18.8,68,0149,1719010907,47.059 84,0007,0010,0983.8,+18.7,67,0142,1719011207,47.063 84,0005,0007,0983.7,+18.5,69,0149,1719011507,47.044 99,0005,0007,0983.8,+18.5,68,0164,1719011807,47.027 84,0003,0005,0983.3,+18.5,68,0160,1719012107,47.02 84,0005,0007,0983.4,+18.5,68,0164,1719012707,47.157 84,0005,0007,0983.6,+18.4,68,0137,1719013007,47.146 84,0003,0005,0983.3,+18.4,68,0140,1719013307,47.15 30,0003,0005,0983.2,+18.4,68,0140,1719013607,47.145 84,0007,0010,0983.2,+18.5,67,0157,1719013907,47.129 84,0004,0006,0983.1,+18.4,68,0136,1719014207,47.118 99,0006,0008,0983.3,+18.2,69,0131,1719014507,47.105 84,0003,0005,0983.1,+18.1,69,0140,1719014807,47.101 82,0003,0005,0983.2,+18.2,69,0141,1719015107,47.089 78,0008,0011,0983.3,+18.2,68,0132,1719015407,47.084 78,0005,0007,0983.1,+17.8,70,0139,1719015707,47.068 78,0003,0005,0983.3,+17.8,70,0173,1719016007,47.198 76,0005,0007,0983.3,+17.8,70,0162,1719016307,47.202 78,0004,0006,0983.5,+17.8,70,0153,1719016607,47.21 78,0007,0010,0983.0,+17.7,71,0137,1719016907,47.205 78,0004,0006,0982.9,+17.7,70,0148,1719017207,47.202 78,0004,0006,0983.1,+17.7,71,0144,1719017507,47.187 78,0004,0006,0982.9,+17.7,70,0133,1719017807,47.182 13,0003,0005,0982.8,+17.6,71,0134,1719018107,47.178 84,0005,0007,0982.8,+17.6,71,0144,1719018407,47.166 84,0004,0006,0982.8,+17.5,72,0141,1719018707,47.16 84,0003,0005,0982.6,+17.5,72,0156,1719019007,47.142 84,0003,0005,0982.7,+17.6,72,0154,1719019307,47.13 84,0003,0005,0982.6,+17.6,72,0150,1719019607,47.271 84,0004,0006,0982.6,+17.5,72,0146,1719019907,47.273 84,0004,0006,0982.6,+17.6,72,0144,1719020207,47.273 86,0005,0007,0982.6,+17.5,72,0125,1719020507,47.253 84,0005,0007,0982.6,+17.5,72,0148,1719020807,47.255 84,0003,0005,0982.5,+17.5,72,0141,1719021107,47.234 84,0004,0006,0982.2,+17.5,71,0153,1719021407,47.232 84,0004,0006,0982.4,+17.6,72,0153,1719021707,47.278 33,0004,0006,0982.2,+17.5,71,0132,1719022007,47.217 84,0005,0007,0982.2,+17.6,71,0137,1719022307,47.205 86,0008,0011,0982.4,+17.5,70,0149,1719022607,47.217 84,0007,0010,0982.5,+17.5,70,0159,1719022907,47.181 84,0004,0006,0982.4,+17.4,70,0159,1719023207,47.323 84,0005,0007,0982.5,+17.4,70,0174,1719023507,47.337 84,0003,0005,0982.5,+17.4,69,0179,1719023807,47.33 82,0006,0008,0982.4,+17.4,69,0143,1719024107,47.313 86,0004,0006,0982.2,+17.5,68,0153,1719024407,47.314 84,0004,0006,0982.4,+17.5,69,0160,1719024707,47.285 84,0004,0006,0982.3,+17.4,69,0149,1719025007,47.275 84,0004,0006,0982.3,+17.4,69,0155,1719025307,47.276 86,0005,0007,0982.3,+17.4,68,0145,1719025607,47.274 84,0005,0007,0982.1,+17.5,70,0164,1719026207,47.248 84,0006,0008,0982.2,+17.6,72,0165,1719026507,47.244 84,0004,0006,0981.9,+17.8,72,0161,1719026807,47.371 84,0007,0010,0981.9,+18.0,72,0148,1719027107,47.375 86,0005,0007,0981.8,+18.2,72,0172,1719027407,47.358 86,0006,0008,0981.9,+18.4,72,0138,1719027707,47.367 84,0006,0008,0981.8,+18.8,70,0155,1719028007,47.35 84,0011,0015,0982.0,+18.7,72,0138,1719028307,47.34 99,0004,0006,0981.6,+19.0,70,0158,1719028607,47.34 84,0005,0007,0981.8,+19.1,71,0164,1719028907,47.328 84,0003,0005,0981.5,+19.3,68,0148,1719029207,47.359 86,0004,0006,0981.8,+19.5,68,0125,1719029507,47.303 82,0005,0007,0981.4,+19.8,68,0161,1719029807,47.313 84,0007,0010,0981.6,+20.0,67,0134,1719030107,47.298 76,0003,0005,0981.7,+21.0,65,0154,1719030407,47.427 78,0005,0007,0981.6,+20.8,67,0143,1719030707,47.435 99,0004,0006,0981.9,+21.3,65,0153,1719031007,47.421 99,0003,0005,0981.8,+21.5,65,0155,1719031307,47.405 76,0007,0010,0981.9,+21.0,65,0163,1719031607,47.405 78,0005,0007,0981.8,+21.8,62,0135,1719031907,47.408 78,0007,0010,0982.0,+22.1,62,0146,1719032207,47.395 76,0006,0008,0981.8,+21.3,62,0154,1719032507,47.426 78,0004,0006,0981.9,+21.5,62,0133,1719033107,47.375 76,0004,0006,0981.8,+22.4,60,0148,1719033407,47.373 84,0003,0005,0982.1,+22.1,60,0156,1719033707,47.354 82,0004,0006,0982.1,+23.3,57,0148,1719034007,47.485 82,0005,0007,0981.9,+23.0,59,0138,1719034307,47.532 82,0004,0006,0982.0,+22.8,57,0140,1719034607,47.495 82,0004,0006,0982.0,+22.5,58,0153,1719034907,47.475 84,0003,0005,0982.0,+23.8,55,0144,1719035207,47.484 99,0005,0007,0981.8,+23.2,53,0148,1719035507,47.473 82,0005,0007,0981.7,+23.8,53,0160,1719035807,47.452 82,0005,0007,0982.1,+23.2,53,0144,1719036107,47.45 82,0004,0006,0981.7,+23.9,52,0139,1719036407,47.435 84,0006,0008,0981.7,+24.1,54,0169,1719036707,47.432 82,0003,0005,0981.9,+24.4,52,0128,1719037007,47.425 80,0005,0007,0981.6,+24.5,50,0162,1719037307,47.409 82,0006,0008,0981.6,+24.6,44,0139,1719037607,47.537 82,0005,0007,0981.9,+24.3,49,0144,1719037907,47.556 82,0004,0006,0981.9,+24.1,47,0166,1719038207,47.542 82,0004,0006,0981.7,+25.1,47,0166,1719038507,47.542 82,0007,0010,0981.8,+24.6,46,0154,1719039107,47.516 82,0006,0008,0982.0,+24.7,45,0148,1719039407,47.511 82,0008,0011,0982.0,+24.4,41,0126,1719039707,47.495 82,0005,0007,0981.7,+24.9,47,0136,1719040007,47.53 82,0004,0006,0981.6,+25.6,45,0167,1719040307,47.486 80,0004,0006,0981.5,+25.3,48,0150,1719040607,47.485 82,0003,0005,0981.9,+26.2,46,0161,1719040907,47.488 82,0004,0006,0981.7,+25.9,43,0139,1719041207,47.596 82,0005,0007,0981.7,+26.1,45,0141,1719041507,47.616 82,0005,0007,0981.4,+26.0,44,0146,1719041807,47.599 82,0002,0003,0981.7,+26.2,45,0149,1719042107,47.599 82,0005,0007,0981.5,+26.5,45,0150,1719042407,47.591 82,0006,0008,0981.6,+26.6,41,0152,1719042707,47.575 82,0004,0006,0981.4,+26.2,40,0153,1719043007,47.56 82,0006,0008,0981.1,+26.9,41,0140,1719043307,47.545 82,0003,0005,0981.1,+26.3,42,0136,1719043607,47.538 82,0004,0006,0981.2,+26.3,41,0149,1719043907,47.537 84,0004,0006,0981.2,+26.6,40,0152,1719044207,47.536 82,0004,0006,0981.1,+26.4,43,0166,1719044507,47.515 82,0004,0006,0981.4,+26.8,41,0142,1719044807,47.667 82,0004,0006,0981.1,+26.5,41,0140,1719045107,47.677 82,0008,0011,0980.7,+26.7,41,0159,1719045407,47.663 82,0003,0005,0981.0,+26.4,41,0132,1719045707,47.643 84,0004,0006,0980.8,+26.8,41,0155,1719046007,47.646 82,0005,0007,0981.0,+27.0,42,0145,1719046307,47.629 80,0011,0015,0980.6,+27.2,41,0146,1719046607,47.616 80,0005,0007,0980.9,+27.6,45,0151,1719046907,47.606 82,0004,0006,0980.8,+27.2,41,0131,1719047207,47.602 28,0003,0005,0980.6,+27.6,43,0148,1719047507,47.597 28,0003,0005,0980.6,+27.5,43,0154,1719047807,47.58 82,0003,0005,0980.6,+27.8,41,0139,1719048107,47.569 82,0007,0010,0980.7,+27.5,41,0166,1719048407,47.698 30,0003,0005,0980.4,+27.9,40,0159,1719048707,47.71 82,0004,0006,0980.4,+28.2,40,0128,1719049007,47.702 80,0003,0005,0980.4,+27.9,41,0139,1719049307,47.788 84,0004,0006,0980.5,+28.0,42,0154,1719049607,47.694 82,0004,0006,0980.4,+28.2,41,0137,1719049907,47.683 82,0006,0008,0980.8,+28.1,41,0166,1719050207,47.679 99,0007,0010,0980.4,+27.9,39,0140,1719050507,47.673 99,0007,0010,0980.6,+28.4,39,0139,1719050807,47.655 82,0003,0005,0980.7,+28.5,38,0152,1719051107,47.648 80,0003,0005,0980.3,+28.6,36,0140,1719051407,47.668 28,0003,0005,0980.5,+28.3,37,0159,1719051707,47.634 82,0003,0005,0980.5,+28.4,35,0160,1719052007,47.765 28,0002,0003,0980.0,+28.4,35,0182,1719052307,47.765 99,0004,0006,0980.2,+28.4,33,0154,1719052607,47.752 82,0003,0005,0980.3,+28.8,35,0143,1719052907,47.759 80,0004,0006,0980.5,+28.7,34,0150,1719053207,47.737 84,0004,0006,0980.1,+29.1,33,0139,1719053507,47.75 82,0003,0005,0980.1,+29.1,34,0134,1719053807,47.724 80,0003,0005,0980.1,+29.1,30,0140,1719054107,47.718 82,0003,0005,0980.1,+29.3,30,0145,1719054407,47.717 80,0002,0003,0979.8,+29.5,30,0149,1719054707,47.698 82,0003,0005,0980.0,+29.6,30,0140,1719055007,47.703 80,0004,0006,0980.1,+29.6,29,0151,1719055307,47.712 82,0003,0005,0980.2,+29.7,30,0147,1719055907,47.83 82,0003,0005,0980.2,+29.8,32,0161,1719056207,47.812 82,0003,0005,0979.8,+29.8,31,0148,1719056507,47.826 80,0003,0005,0979.9,+30.0,30,0140,1719056807,47.81 99,0005,0007,0979.7,+30.3,34,0161,1719057107,47.796 80,0005,0007,0979.6,+30.5,32,0161,1719057407,47.797 80,0003,0005,0979.4,+30.6,29,0128,1719057707,47.924 80,0004,0006,0979.7,+30.5,31,0144,1719058007,47.778 99,0002,0003,0979.6,+30.5,33,0157,1719058307,47.769 82,0007,0010,0979.4,+30.4,30,0171,1719058607,47.758 80,0002,0003,0979.2,+30.5,29,0126,1719058907,47.755 80,0003,0005,0979.5,+30.4,28,0143,1719059207,47.886 80,0002,0003,0979.3,+30.4,31,0132,1719059507,47.879 80,0003,0005,0979.4,+30.5,31,0177,1719059807,47.878 82,0003,0005,0979.6,+30.6,31,0154,1719060107,47.882 80,0002,0003,0979.2,+30.4,31,0158,1719060407,47.881 82,0004,0006,0979.3,+30.4,31,0132,1719060707,47.86 82,0003,0005,0979.1,+30.4,32,0153,1719061007,47.84 82,0003,0005,0979.2,+30.5,32,0162,1719061307,47.846 80,0003,0005,0979.1,+30.2,30,0151,1719061607,47.827 82,0003,0005,0979.2,+30.2,31,0149,1719061907,47.819 99,0002,0003,0979.2,+30.2,29,0145,1719062207,47.812 82,0003,0005,0979.3,+30.2,29,0171,1719062507,47.81 30,0003,0005,0978.9,+30.3,31,0149,1719062807,47.935 30,0002,0003,0979.0,+30.3,29,0155,1719063107,47.935 82,0003,0005,0979.1,+30.2,31,0179,1719063407,47.928 82,0002,0003,0978.9,+30.1,28,0123,1719063707,47.927 82,0002,0003,0978.7,+30.2,32,0152,1719064007,47.926 82,0003,0005,0978.8,+30.2,30,0145,1719064307,47.937 82,0004,0006,0978.7,+30.2,30,0133,1719064607,47.9 00,0004,0006,0978.8,+30.2,32,0131,1719064907,47.873 82,0004,0006,0978.8,+30.2,31,0139,1719065207,47.878 80,0003,0005,0978.9,+30.0,30,0155,1719065507,47.873 80,0005,0007,0979.0,+30.0,34,0172,1719065807,47.873 80,0003,0005,0978.7,+29.5,37,0154,1719066107,47.86 80,0004,0006,0978.9,+29.5,39,0140,1719066407,47.993 82,0004,0006,0978.3,+29.3,39,0163,1719066707,47.999 76,0003,0005,0978.8,+29.1,39,0152,1719067007,47.989 45,0002,0003,0978.6,+28.8,40,0152,1719067307,47.975 76,0005,0007,0978.6,+28.9,38,0151,1719067607,47.961 78,0003,0005,0978.7,+28.6,39,0152,1719067907,47.992 74,0003,0005,0978.5,+28.6,39,0158,1719068207,47.947 76,0003,0005,0978.3,+28.4,39,0150,1719068507,47.938 76,0004,0006,0978.5,+28.1,39,0150,1719068807,47.926 76,0003,0005,0978.7,+27.9,39,0161,1719069107,47.922 76,0004,0006,0978.6,+27.9,39,0142,1719069407,47.924 76,0005,0007,0978.7,+27.7,40,0167,1719069707,47.912 78,0002,0003,0978.8,+27.5,40,0142,1719070008,48.037 76,0002,0003,0978.6,+27.3,40,0176,1719070308,48.035 80,0003,0005,0978.4,+27.2,40,0152,1719070608,48.025 82,0002,0003,0978.6,+27.3,41,0159,1719070908,48.016 82,0002,0003,0978.7,+27.2,41,0189,1719071208,48.007 82,0003,0005,0978.8,+26.7,41,0136,1719071807,47.992 82,0002,0003,0978.6,+26.5,42,0158,1719072107,47.982 84,0002,0003,0978.9,+26.4,42,0157,1719072407,47.968 82,0003,0005,0978.6,+26.2,41,0142,1719072707,47.963 78,0003,0005,0978.4,+26.0,42,0154,1719073007,47.951 78,0002,0003,0978.5,+25.8,41,0153,1719073307,47.953 76,0003,0005,0978.8,+25.6,41,0166,1719073608,48.073 76,0002,0003,0978.6,+25.5,42,0158,1719073908,48.09 78,0004,0006,0978.9,+25.2,41,0121,1719074208,48.079 76,0003,0005,0978.8,+25.1,42,0149,1719074508,48.075 78,0004,0006,0978.9,+24.8,42,0141,1719074808,48.053 76,0005,0007,0978.7,+24.7,42,0168,1719075108,48.058 76,0003,0005,0978.9,+24.5,41,0138,1719075408,48.037 76,0002,0003,0978.5,+24.3,41,0170,1719075708,48.037 78,0002,0003,0978.6,+24.2,41,0144,1719076008,48.023 74,0003,0005,0978.7,+24.0,42,0157,1719076308,48.001 76,0005,0007,0978.7,+23.8,41,0140,1719076608,48.046 78,0002,0003,0978.8,+23.6,41,0133,1719076907,47.983 00,0003,0005,0978.9,+23.3,42,0167,1719077208,48.098 80,0002,0003,0978.8,+23.2,42,0169,1719077508,48.122 80,0002,0003,0978.8,+22.9,43,0156,1719077808,48.118 76,0002,0003,0978.9,+22.8,43,0160,1719078108,48.111 78,0002,0003,0979.2,+22.7,43,0143,1719078408,48.104 76,0003,0005,0979.1,+22.5,44,0158,1719078708,48.093 78,0002,0003,0979.2,+22.2,44,0151,1719079008,48.09 78,0002,0003,0979.0,+22.0,45,0157,1719079308,48.086 78,0004,0006,0979.1,+21.9,45,0150,1719079608,48.071 80,0005,0007,0979.2,+21.9,45,0157,1719079908,48.061 78,0006,0008,0979.4,+21.8,45,0137,1719080208,48.061 80,0002,0003,0979.7,+21.7,45,0158,1719080508,48.054 78,0005,0007,0979.7,+21.7,46,0181,1719080808,48.179 78,0005,0007,0979.7,+21.4,47,0120,1719081108,48.169 76,0004,0006,0979.5,+21.6,46,0145,1719081408,48.167 78,0004,0006,0979.4,+21.1,48,0135,1719081708,48.211 76,0004,0006,0979.6,+21.1,47,0139,1719082008,48.155 78,0002,0003,0979.8,+21.0,47,0141,1719082308,48.142 78,0002,0003,0979.8,+20.6,49,0129,1719082608,48.129 78,0002,0003,0979.5,+20.4,49,0140,1719082908,48.137 78,0003,0005,0979.7,+20.5,50,0136,1719083208,48.112 76,0003,0005,0979.6,+20.3,51,0144,1719083508,48.101 76,0003,0005,0979.8,+20.1,52,0152,1719083808,48.1 76,0003,0005,0979.7,+19.9,52,0162,1719084408,48.265 80,0001,0002,0979.8,+20.0,52,0149,1719084708,48.221 76,0002,0003,0980.0,+19.7,53,0127,1719085008,48.211 78,0002,0003,0979.9,+19.8,53,0156,1719085308,48.195 84,0004,0006,0980.1,+19.8,53,0135,1719085608,48.196 86,0002,0003,0980.0,+19.8,54,0129,1719085908,48.187 84,0002,0003,0980.2,+19.7,53,0141,1719086508,48.17 82,0003,0005,0979.9,+19.6,53,0129,1719086808,48.154 84,0002,0003,0980.1,+19.7,53,0146,1719087108,48.159 84,0003,0005,0980.1,+19.7,52,0152,1719087408,48.152 82,0004,0006,0980.1,+19.4,55,0146,1719087708,48.137 99,0005,0007,0980.0,+19.2,56,0167,1719088008,48.258 82,0003,0005,0980.1,+19.2,56,0134,1719088308,48.275 76,0003,0005,0980.4,+19.1,57,0168,1719088608,48.262 84,0003,0005,0980.2,+19.2,56,0145,1719088908,48.244 82,0002,0003,0980.5,+19.1,57,0146,1719089208,48.238 84,0003,0005,0980.5,+19.1,57,0160,1719089508,48.235 84,0004,0006,0980.5,+18.8,58,0151,1719089808,48.225 82,0003,0005,0980.8,+18.8,57,0153,1719090108,48.226 84,0003,0005,0980.4,+18.4,59,0135,1719090408,48.209 82,0003,0005,0980.0,+18.2,59,0144,1719090708,48.206 82,0003,0005,0980.2,+18.4,58,0162,1719091008,48.193 84,0004,0006,0980.1,+18.3,60,0141,1719091308,48.184 00,0003,0005,0980.2,+18.3,59,0155,1719091608,48.393 84,0004,0006,0980.4,+18.1,60,0150,1719091908,48.323 84,0004,0006,0980.1,+18.2,60,0151,1719092208,48.31 49,0002,0003,0980.3,+18.1,61,0155,1719092508,48.31 84,0003,0005,0979.9,+18.1,61,0141,1719092808,48.296 84,0003,0005,0980.1,+18.0,61,0121,1719093108,48.291 86,0004,0006,0980.4,+18.0,60,0150,1719093408,48.278 84,0004,0006,0980.4,+18.0,60,0152,1719093708,48.269 99,0002,0003,0980.3,+18.1,60,0164,1719094008,48.254 82,0003,0005,0980.2,+18.2,58,0139,1719094308,48.262 82,0002,0003,0980.3,+17.8,60,0171,1719094608,48.251 86,0003,0005,0980.2,+17.7,61,0151,1719094908,48.229 84,0003,0005,0980.0,+17.8,59,0142,1719095208,48.387 82,0002,0003,0980.2,+17.6,59,0139,1719095508,48.369 49,0002,0003,0980.1,+17.8,56,0143,1719095808,48.371 84,0003,0005,0980.2,+17.3,58,0150,1719096108,48.363 82,0002,0003,0980.0,+17.2,58,0152,1719096408,48.356 76,0002,0003,0980.1,+17.1,56,0134,1719096708,48.347 78,0006,0008,0980.2,+17.1,57,0139,1719097008,48.341 76,0002,0003,0979.8,+17.0,58,0130,1719097308,48.333 78,0002,0003,0980.0,+16.9,59,0143,1719097608,48.322 00,0007,0010,0979.9,+17.1,60,0164,1719097908,48.375 78,0003,0005,0980.1,+16.9,60,0152,1719098208,48.302 78,0002,0003,0979.8,+16.8,57,0156,1719098508,48.294 78,0003,0005,0980.0,+16.8,57,0172,1719098808,48.414 78,0003,0005,0979.8,+16.8,56,0138,1719099108,48.42 76,0002,0003,0980.0,+16.9,54,0139,1719099408,48.423 84,0002,0003,0980.1,+16.7,49,0140,1719099708,48.431 78,0001,0002,0980.3,+16.8,50,0138,1719100008,48.398 47,0001,0002,0980.1,+16.7,48,0168,1719100608,48.381 84,0001,0002,0980.0,+16.6,47,0166,1719100908,48.387 78,0001,0002,0980.0,+16.6,45,0139,1719101208,48.366 78,0001,0002,0979.9,+16.7,43,0165,1719101508,48.363 78,0001,0002,0979.6,+16.7,44,0176,1719101808,48.358 78,0001,0002,0979.9,+16.5,44,0166,1719102108,48.35 78,0001,0002,0979.8,+16.5,41,0125,1719102408,48.475 78,0002,0003,0979.8,+16.5,39,0167,1719102708,48.476 99,0001,0002,0979.5,+16.6,40,0145,1719103008,48.476 76,0001,0002,0979.4,+16.6,39,0135,1719103308,48.461 00,0001,0002,0979.0,+16.6,35,0145,1719103908,48.531 78,0001,0002,0979.2,+16.7,38,0160,1719104208,48.435 78,0001,0002,0979.3,+16.7,40,0138,1719104508,48.434 78,0002,0003,0979.2,+16.7,39,0151,1719104808,48.429 80,0001,0002,0979.0,+16.5,44,0127,1719105408,48.402 78,0002,0003,0978.9,+16.3,41,0157,1719105708,48.4 78,0001,0002,0979.2,+16.3,42,0153,1719106008,48.545 84,0001,0002,0979.2,+16.2,38,0136,1719106608,48.534 84,0001,0002,0978.9,+16.3,40,0164,1719106908,48.524 82,0001,0002,0979.0,+16.2,43,0163,1719107208,48.514 84,0001,0002,0978.8,+16.1,41,0156,1719107508,48.505 84,0002,0003,0978.8,+16.3,40,0135,1719107808,48.494 86,0001,0002,0978.8,+16.5,41,0142,1719108108,48.484 84,0001,0002,0978.9,+16.5,40,0164,1719108408,48.48 84,0001,0002,0978.7,+16.4,39,0143,1719108708,48.468 86,0001,0002,0978.8,+16.3,37,0161,1719109008,48.459 86,0001,0002,0978.7,+16.4,39,0157,1719109308,48.443 86,0001,0002,0978.8,+16.3,38,0152,1719109608,48.59 84,0001,0002,0978.9,+16.1,41,0122,1719109908,48.586 84,0001,0002,0979.1,+16.2,41,0140,1719110208,48.578 84,0005,0007,0979.0,+16.2,42,0151,1719110508,48.574 84,0002,0003,0978.9,+16.1,38,0143,1719110808,48.571 84,0003,0005,0978.8,+16.1,41,0174,1719111108,48.553 84,0001,0002,0979.0,+16.2,40,0133,1719111408,48.541 84,0002,0003,0978.7,+16.3,44,0145,1719111708,48.548 84,0003,0005,0978.8,+16.6,42,0168,1719112008,48.535 99,0002,0003,0978.9,+17.0,38,0145,1719112308,48.523 86,0002,0003,0978.9,+16.8,41,0156,1719112608,48.515 84,0003,0005,0979.0,+16.8,42,0158,1719112908,48.506 00,0001,0002,0978.7,+17.1,39,0138,1719113208,48.708 84,0003,0005,0978.7,+17.0,43,0170,1719113508,48.641 84,0004,0006,0978.5,+17.1,44,0149,1719113808,48.634 84,0003,0005,0978.9,+17.2,45,0150,1719114108,48.625 86,0004,0006,0978.9,+17.2,44,0182,1719114408,48.712 84,0001,0002,0978.9,+17.4,44,0168,1719114708,48.701 84,0003,0005,0978.9,+17.6,46,0141,1719115008,48.696 78,0002,0003,0978.6,+17.8,48,0158,1719115308,48.595 80,0002,0003,0979.0,+18.1,47,0163,1719115608,48.676 78,0004,0006,0978.9,+18.4,41,0155,1719115908,48.661 78,0002,0003,0978.5,+18.6,42,0143,1719116208,48.571 80,0002,0003,0979.0,+18.9,46,0160,1719116508,48.551 78,0002,0003,0978.7,+19.4,42,0155,1719116808,48.696 78,0002,0003,0979.0,+19.4,40,0147,1719117108,48.706 78,0002,0003,0978.9,+19.5,39,0128,1719117408,48.698 78,0002,0003,0979.0,+19.5,41,0119,1719117708,48.693 35,0002,0003,0978.8,+19.7,41,0136,1719118008,48.683 18,0002,0003,0979.0,+20.0,42,0130,1719118308,48.663 16,0002,0003,0979.0,+20.0,41,0137,1719118608,48.665 78,0003,0005,0979.2,+21.5,41,0151,1719119208,48.645 78,0005,0007,0978.7,+21.7,40,0159,1719119508,48.647 76,0006,0008,0979.1,+21.9,37,0149,1719119808,48.634 76,0008,0011,0979.1,+22.9,36,0154,1719120108,48.641 76,0019,0026,0978.8,+22.1,40,0156,1719120408,48.771 76,0012,0016,0979.1,+22.1,43,0145,1719120708,48.774 76,0009,0012,0978.9,+23.0,35,0140,1719121008,48.769 74,0011,0015,0979.2,+23.0,41,0153,1719121308,48.751 76,0007,0010,0979.1,+23.8,38,0157,1719121608,48.742 76,0007,0010,0978.9,+24.2,35,0137,1719121908,48.723 76,0008,0011,0978.9,+23.5,39,0149,1719122208,48.732 76,0009,0012,0978.7,+24.0,36,0164,1719122508,48.712 30,0004,0006,0978.8,+24.3,37,0155,1719122808,48.711 76,0005,0007,0978.9,+24.1,36,0147,1719123108,48.696 76,0003,0005,0978.7,+24.7,33,0144,1719123408,48.69 74,0003,0005,0978.8,+24.0,36,0137,1719123708,48.672 00,0005,0007,0979.0,+24.9,31,0162,1719124008,48.884 76,0003,0005,0978.8,+24.3,30,0144,1719124308,48.821 76,0003,0005,0978.8,+24.2,33,0155,1719124608,48.817 76,0002,0003,0978.6,+25.2,33,0165,1719124908,48.81 76,0004,0006,0978.7,+24.3,30,0159,1719125208,48.81 74,0004,0006,0978.9,+25.3,32,0143,1719125508,48.795 76,0002,0003,0978.5,+25.4,32,0158,1719125808,48.792 74,0003,0005,0978.7,+24.6,31,0152,1719126108,48.767 76,0002,0003,0978.8,+24.6,31,0156,1719126408,48.763 74,0002,0003,0978.9,+25.8,33,0149,1719126708,48.759 28,0003,0005,0978.8,+25.8,32,0148,1719127008,48.75 74,0002,0003,0978.9,+25.4,32,0161,1719127308,48.742 74,0003,0005,0978.9,+26.0,29,0146,1719127608,48.881 74,0004,0006,0978.9,+26.0,28,0166,1719127908,48.88 28,0003,0005,0978.8,+25.5,29,0143,1719128208,48.872 99,0003,0005,0978.8,+26.0,30,0141,1719128508,48.863 74,0002,0003,0978.6,+25.9,28,0165,1719128808,48.9 74,0003,0005,0979.0,+26.1,31,0144,1719129108,48.872 76,0001,0002,0978.7,+26.3,29,0135,1719129408,48.837 76,0006,0008,0978.9,+26.0,25,0153,1719129708,48.843 76,0002,0003,0978.9,+25.8,29,0150,1719130008,48.825 76,0002,0003,0978.6,+26.6,29,0155,1719130308,48.816 74,0004,0006,0978.7,+26.2,26,0175,1719130608,48.806 74,0005,0007,0978.8,+26.3,29,0157,1719130908,48.797 00,0002,0003,0978.8,+26.8,27,0131,1719131208,48.905 76,0001,0002,0978.8,+26.7,27,0146,1719131508,48.939 80,0003,0005,0978.7,+26.9,30,0150,1719131808,48.928 99,0002,0003,0978.6,+26.8,27,0155,1719132108,48.918 76,0004,0006,0978.5,+26.8,28,0151,1719132408,48.912 76,0003,0005,0978.5,+26.9,27,0151,1719132708,48.908 74,0005,0007,0978.6,+27.2,33,0149,1719133008,48.882 76,0005,0007,0978.6,+26.9,31,0154,1719133308,48.872 76,0002,0003,0978.9,+26.7,30,0153,1719133608,48.874 76,0003,0005,0978.7,+27.0,31,0155,1719133908,48.87 76,0002,0003,0978.7,+27.4,30,0145,1719134208,48.86 76,0005,0007,0978.8,+27.2,30,0150,1719134508,48.861 76,0002,0003,0978.8,+27.2,32,0125,1719134808,48.987 45,0002,0003,0978.6,+27.2,29,0162,1719135109,49.001 74,0004,0006,0978.8,+27.9,33,0147,1719135408,48.99 00,0003,0005,0978.5,+28.0,32,0148,1719135708,48.959 74,0002,0003,0978.7,+27.9,30,0134,1719136008,48.97 74,0002,0003,0978.8,+27.9,29,0124,1719136308,48.96 74,0003,0005,0978.4,+27.8,29,0150,1719136608,48.946 76,0004,0006,0978.5,+28.1,30,0135,1719136908,48.95 76,0002,0003,0978.8,+28.2,31,0147,1719137208,48.941 45,0003,0005,0978.6,+28.5,30,0157,1719137508,48.934 76,0002,0003,0978.3,+28.4,38,0143,1719137808,48.92 76,0002,0003,0978.7,+28.7,34,0162,1719138108,48.911 74,0005,0007,0978.7,+28.6,34,0135,1719138409,49.043 30,0002,0003,0978.8,+28.7,33,0146,1719138709,49.052 74,0003,0005,0978.5,+29.1,31,0152,1719139009,49.035 74,0008,0011,0978.7,+29.0,30,0126,1719139309,49.037 76,0003,0005,0978.6,+29.2,30,0143,1719139609,49.019 74,0005,0007,0978.5,+28.8,27,0151,1719139909,49.012 76,0004,0006,0978.4,+29.1,28,0142,1719140209,49.002 74,0006,0008,0978.6,+29.0,29,0147,1719140509,49.004 45,0003,0005,0978.5,+29.3,33,0156,1719140808,48.991 74,0004,0006,0978.6,+29.7,32,0151,1719141108,48.972 99,0003,0005,0978.5,+29.4,30,0162,1719141408,48.986 74,0002,0003,0978.6,+29.4,31,0147,1719141708,48.964 74,0008,0011,0978.6,+29.3,32,0172,1719142009,49.092 76,0004,0006,0978.7,+29.4,35,0143,1719142309,49.134 74,0004,0006,0978.6,+28.9,34,0160,1719142609,49.087 47,0004,0006,0978.4,+29.2,34,0133,1719142909,49.081 74,0002,0003,0978.3,+29.1,32,0141,1719143209,49.077 74,0004,0006,0978.6,+28.9,31,0150,1719143509,49.068 74,0003,0005,0978.6,+29.1,32,0157,1719143809,49.061 74,0002,0003,0978.4,+29.1,31,0157,1719144109,49.06 80,0007,0010,0978.3,+29.1,30,0157,1719144409,49.05 78,0008,0011,0978.4,+29.1,29,0141,1719144709,49.045 82,0004,0006,0978.5,+29.0,29,0143,1719145009,49.039 80,0005,0007,0978.4,+29.1,29,0149,1719145309,49.025 80,0005,0007,0978.3,+29.1,28,0155,1719145609,49.157 80,0003,0005,0978.5,+29.0,29,0137,1719145909,49.174 80,0004,0006,0978.5,+28.9,28,0150,1719146209,49.155 80,0003,0005,0978.2,+29.1,29,0159,1719146509,49.136 80,0003,0005,0978.3,+29.2,28,0150,1719146809,49.138 99,0005,0007,0978.4,+28.8,25,0165,1719147109,49.134 80,0006,0008,0978.2,+29.0,28,0135,1719147409,49.128 82,0004,0006,0978.3,+28.8,26,0156,1719147709,49.113 82,0005,0007,0978.4,+29.0,27,0165,1719148009,49.094 82,0004,0006,0978.3,+28.7,26,0155,1719148309,49.093 80,0004,0006,0978.1,+28.7,27,0148,1719148609,49.092 45,0003,0005,0978.3,+28.5,26,0161,1719148909,49.068 74,0003,0005,0978.1,+28.3,27,0146,1719149209,49.209 76,0006,0008,0977.8,+28.3,27,0142,1719149509,49.2 74,0004,0006,0977.9,+28.3,28,0137,1719149809,49.204 42,0003,0005,0978.2,+28.1,27,0153,1719150109,49.19 80,0007,0010,0978.2,+28.1,27,0143,1719150409,49.204 80,0005,0007,0978.1,+28.0,28,0130,1719150709,49.192 80,0004,0006,0978.0,+28.0,29,0154,1719151009,49.165 80,0004,0006,0977.9,+27.9,30,0151,1719151309,49.185 80,0003,0005,0978.2,+27.9,30,0164,1719151609,49.158 82,0004,0006,0977.7,+28.1,32,0169,1719151909,49.144 82,0009,0012,0978.1,+27.9,30,0150,1719152209,49.136 82,0004,0006,0977.7,+27.8,30,0149,1719152509,49.13 80,0003,0005,0977.9,+27.7,31,0128,1719152809,49.252 80,0005,0007,0977.8,+27.8,31,0137,1719153109,49.261 45,0003,0005,0977.7,+27.7,31,0136,1719153409,49.279 80,0003,0005,0977.6,+27.7,30,0127,1719153709,49.249 80,0005,0007,0977.4,+27.7,31,0144,1719154009,49.244 28,0003,0005,0977.5,+27.6,32,0163,1719154309,49.226 80,0005,0007,0978.0,+27.5,31,0135,1719154609,49.221 80,0004,0006,0977.7,+27.3,32,0159,1719154909,49.209 80,0003,0005,0977.9,+27.0,32,0178,1719155209,49.209 82,0005,0007,0977.6,+26.9,33,0129,1719155509,49.193 80,0003,0005,0977.5,+26.9,33,0156,1719155809,49.196 80,0004,0006,0977.6,+26.8,33,0152,1719156109,49.188 00,0003,0005,0977.8,+26.6,33,0138,1719156409,49.308 28,0004,0006,0977.7,+26.5,34,0138,1719156709,49.304 82,0003,0005,0978.1,+26.3,33,0161,1719157309,49.294 82,0004,0006,0977.9,+26.3,34,0148,1719157609,49.284 82,0008,0011,0977.9,+26.3,35,0155,1719157909,49.271 82,0003,0005,0978.3,+26.1,34,0161,1719158209,49.259 33,0007,0010,0978.2,+26.1,35,0141,1719158509,49.257 35,0004,0006,0977.8,+26.2,34,0142,1719158809,49.254 80,0003,0005,0978.3,+26.2,35,0170,1719159109,49.236 82,0005,0007,0978.0,+25.8,35,0161,1719159409,49.231 82,0003,0005,0978.5,+25.8,35,0138,1719159709,49.233 82,0003,0005,0978.4,+25.6,36,0172,1719160009,49.341 82,0004,0006,0978.4,+25.4,37,0128,1719160309,49.362 86,0005,0007,0978.4,+25.3,36,0160,1719160609,49.347 82,0009,0012,0978.4,+25.0,38,0163,1719160909,49.338 82,0004,0006,0978.4,+24.9,38,0143,1719161209,49.332 82,0004,0006,0978.7,+24.7,39,0173,1719161509,49.315 84,0004,0006,0978.6,+24.5,39,0178,1719161809,49.301 84,0005,0007,0978.9,+24.1,40,0147,1719162109,49.294 82,0004,0006,0978.8,+24.0,39,0117,1719162409,49.285 76,0004,0006,0978.9,+23.7,41,0145,1719162709,49.284 76,0005,0007,0978.9,+23.7,41,0160,1719163009,49.286 76,0002,0003,0978.5,+23.8,40,0140,1719163309,49.273 78,0004,0006,0978.4,+23.8,40,0144,1719163609,49.403 33,0004,0006,0978.4,+23.8,40,0135,1719163909,49.41 76,0009,0012,0978.4,+23.9,40,0150,1719164209,49.392 18,0003,0005,0978.4,+23.9,40,0143,1719164509,49.373 78,0003,0005,0978.6,+23.8,40,0153,1719164809,49.369 30,0004,0006,0978.5,+23.7,40,0141,1719165109,49.368 78,0003,0005,0978.9,+23.4,41,0158,1719165409,49.355 82,0004,0006,0979.0,+23.3,41,0159,1719165709,49.352 99,0007,0010,0978.6,+22.7,43,0143,1719166009,49.368 82,0006,0008,0978.7,+22.6,43,0159,1719166309,49.332 82,0003,0005,0978.9,+22.5,44,0164,1719166609,49.322 84,0004,0006,0978.9,+22.1,45,0137,1719166909,49.321 82,0006,0008,0979.2,+22.0,46,0146,1719167209,49.452 82,0005,0007,0979.1,+21.9,46,0167,1719167509,49.452 82,0005,0007,0979.2,+21.6,46,0134,1719167809,49.44 80,0004,0006,0979.2,+21.8,45,0156,1719168109,49.423 82,0006,0008,0979.3,+21.5,47,0156,1719168409,49.409 82,0003,0005,0979.2,+21.4,46,0157,1719168709,49.398 82,0004,0006,0979.0,+21.3,46,0139,1719169009,49.394 80,0004,0006,0978.9,+21.4,46,0138,1719169309,49.397 82,0005,0007,0979.3,+21.2,45,0141,1719169609,49.376 82,0003,0005,0979.1,+21.0,46,0130,1719169909,49.377 82,0004,0006,0979.1,+21.1,44,0153,1719170209,49.357 82,0008,0011,0979.4,+20.8,46,0147,1719170509,49.356 84,0004,0006,0979.2,+20.8,46,0143,1719170809,49.482 84,0005,0007,0978.9,+20.6,46,0163,1719171109,49.493 82,0005,0007,0978.9,+20.6,45,0131,1719171409,49.475 33,0005,0007,0979.3,+20.4,46,0157,1719171709,49.476 84,0005,0007,0979.1,+20.3,47,0155,1719172009,49.465 82,0003,0005,0979.1,+20.2,46,0149,1719172309,49.457 82,0005,0007,0979.2,+20.0,46,0135,1719172609,49.458 82,0005,0007,0979.2,+20.1,46,0148,1719172909,49.435 82,0004,0006,0979.5,+19.8,47,0153,1719173209,49.425 84,0004,0006,0979.3,+19.9,45,0154,1719173509,49.414 84,0003,0005,0979.6,+20.1,44,0136,1719173809,49.408 82,0004,0006,0979.4,+20.3,45,0144,1719174109,49.396 33,0004,0006,0979.4,+20.2,45,0132,1719174409,49.522 00,0004,0006,0979.5,+20.5,43,0140,1719174709,49.611 84,0005,0007,0979.4,+20.5,43,0139,1719175009,49.522 99,0008,0011,0979.4,+20.4,43,0161,1719175309,49.531 82,0003,0005,0979.6,+20.2,44,0177,1719175609,49.511 30,0003,0005,0979.6,+20.2,44,0143,1719175909,49.497 82,0005,0007,0979.7,+20.1,44,0149,1719176209,49.489 82,0004,0006,0979.4,+19.8,44,0134,1719176509,49.484 82,0006,0008,0979.7,+19.5,45,0129,1719176809,49.474 84,0004,0006,0979.5,+19.3,47,0131,1719177109,49.467 84,0005,0007,0979.6,+19.2,46,0161,1719177409,49.457 82,0005,0007,0979.5,+19.4,46,0150,1719177709,49.454 84,0003,0005,0979.3,+19.2,47,0152,1719178009,49.603 84,0005,0007,0979.6,+19.2,47,0148,1719178309,49.583 82,0004,0006,0979.2,+19.2,46,0150,1719178609,49.58 82,0004,0006,0979.4,+19.0,46,0167,1719178909,49.567 82,0006,0008,0979.3,+19.0,45,0128,1719179209,49.572 84,0003,0005,0979.3,+18.7,46,0150,1719179509,49.546 84,0003,0005,0979.2,+18.9,45,0147,1719179809,49.539 82,0005,0007,0979.6,+18.7,45,0156,1719180109,49.535 00,0005,0007,0979.3,+18.8,45,0135,1719180409,49.597 82,0003,0005,0979.4,+18.8,45,0169,1719180709,49.517 84,0005,0007,0979.7,+18.9,45,0154,1719181009,49.516 84,0003,0005,0979.8,+18.8,44,0134,1719181309,49.504 82,0003,0005,0979.9,+18.9,44,0138,1719181609,49.637 99,0003,0005,0979.7,+18.8,44,0145,1719181909,49.652 84,0003,0005,0979.5,+18.6,43,0134,1719182209,49.634 84,0003,0005,0979.6,+18.4,47,0164,1719182509,49.634 84,0004,0006,0979.6,+18.8,45,0149,1719182809,49.616 00,0006,0008,0979.3,+18.6,45,0150,1719183109,49.685 84,0003,0005,0979.4,+18.6,44,0161,1719183409,49.597 80,0005,0007,0979.7,+18.4,45,0160,1719183709,49.59 76,0004,0006,0979.6,+18.4,46,0160,1719184009,49.585 78,0005,0007,0979.7,+18.3,46,0169,1719184309,49.571 78,0004,0006,0979.6,+18.3,46,0140,1719184609,49.569 78,0004,0006,0979.6,+18.4,45,0153,1719184909,49.56 99,0003,0005,0979.5,+18.4,46,0160,1719185209,49.689 78,0006,0008,0979.3,+18.3,46,0156,1719185509,49.698 78,0002,0003,0979.6,+18.4,45,0157,1719185809,49.685 78,0003,0005,0979.3,+18.3,45,0139,1719186109,49.679 78,0003,0005,0979.2,+18.3,44,0152,1719186409,49.654 76,0004,0006,0979.2,+18.2,44,0152,1719186709,49.659 76,0005,0007,0979.1,+18.2,43,0164,1719187009,49.65 78,0003,0005,0979.2,+18.1,44,0162,1719187309,49.646 78,0004,0006,0979.1,+18.1,43,0149,1719187609,49.636 00,0004,0006,0979.4,+18.0,43,0147,1719187909,49.699 78,0007,0010,0979.1,+18.1,44,0133,1719188209,49.612 78,0003,0005,0979.2,+18.0,44,0150,1719188509,49.607 78,0004,0006,0979.2,+17.9,42,0141,1719188809,49.741 78,0003,0005,0979.0,+18.0,41,0172,1719189109,49.752 99,0002,0003,0979.1,+18.0,40,0157,1719189409,49.745 78,0002,0003,0979.0,+18.1,42,0137,1719189709,49.741 78,0002,0003,0979.2,+18.2,43,0158,1719190009,49.723 78,0003,0005,0979.5,+18.3,40,0125,1719190309,49.718 78,0003,0005,0979.1,+18.3,41,0141,1719190609,49.704 78,0005,0007,0979.0,+18.1,44,0152,1719190909,49.699 78,0003,0005,0979.2,+18.1,44,0164,1719191209,49.694 99,0003,0005,0979.1,+17.8,47,0154,1719191809,49.675 78,0003,0005,0979.2,+17.8,48,0142,1719192109,49.672 78,0005,0007,0979.2,+17.8,48,0156,1719192409,49.801 78,0004,0006,0979.2,+17.7,46,0146,1719192709,49.815 78,0004,0006,0979.0,+17.7,47,0136,1719193009,49.796 78,0002,0003,0979.1,+18.0,42,0185,1719193309,49.791 78,0002,0003,0979.0,+17.9,43,0141,1719193609,49.779 78,0003,0005,0978.9,+17.9,42,0150,1719193909,49.776 78,0006,0008,0979.1,+17.7,44,0139,1719194209,49.762 78,0003,0005,0978.9,+17.8,44,0152,1719194509,49.773 78,0005,0007,0979.0,+17.5,46,0168,1719194809,49.747 78,0004,0006,0979.0,+17.3,46,0148,1719195109,49.738 80,0003,0005,0979.2,+16.7,49,0144,1719195409,49.73 35,0003,0005,0979.2,+16.4,50,0162,1719195709,49.724 78,0003,0005,0979.1,+16.6,49,0142,1719196009,49.848 80,0002,0003,0979.3,+16.4,50,0168,1719196309,49.876 82,0003,0005,0979.0,+16.5,49,0142,1719196609,49.853 78,0005,0007,0979.2,+16.0,53,0152,1719196909,49.871 78,0003,0005,0979.0,+16.0,53,0164,1719197209,49.839 78,0004,0006,0979.2,+16.0,55,0147,1719197509,49.832 78,0006,0008,0979.0,+15.8,56,0151,1719197809,49.809 82,0004,0006,0979.0,+16.1,53,0157,1719198109,49.811 84,0003,0005,0979.4,+15.6,55,0163,1719198409,49.835 84,0005,0007,0979.5,+15.6,57,0131,1719198709,49.793 84,0009,0012,0979.0,+15.5,58,0144,1719199009,49.79 82,0005,0007,0979.0,+15.8,54,0175,1719199309,49.792 86,0004,0006,0979.0,+16.0,53,0151,1719199609,49.916 84,0005,0007,0978.8,+16.0,55,0134,1719199909,49.918 84,0004,0006,0979.2,+16.2,53,0138,1719200209,49.937 84,0007,0010,0979.0,+16.5,53,0152,1719200509,49.896 78,0004,0006,0979.3,+16.7,53,0142,1719200809,49.903 99,0006,0008,0979.3,+16.9,54,0142,1719201109,49.874 78,0009,0012,0979.3,+17.1,55,0161,1719201409,49.871 76,0005,0007,0979.2,+17.5,54,0153,1719201709,49.866 78,0006,0008,0979.3,+17.8,53,0171,1719202009,49.852 78,0006,0008,0979.0,+18.1,55,0132,1719202309,49.845 76,0006,0008,0979.2,+18.6,53,0180,1719202609,49.841 76,0006,0008,0979.2,+18.6,55,0145,1719202909,49.827 78,0005,0007,0979.2,+18.9,53,0155,1719203209,49.955 78,0012,0016,0979.5,+19.5,53,0148,1719203509,49.965 33,0010,0013,0979.2,+20.4,51,0154,1719203809,49.964 33,0015,0021,0979.4,+20.7,48,0150,1719204109,49.962 78,0022,0029,0979.3,+21.2,48,0155,1719204409,49.958 30,0019,0026,0979.5,+21.6,47,0147,1719204709,49.944 76,0013,0017,0979.8,+21.0,48,0171,1719205009,49.948 76,0006,0008,0979.8,+21.0,47,0144,1719205309,49.923 33,0004,0006,0979.7,+21.3,45,0152,1719205609,49.917 76,0003,0005,0979.8,+21.5,42,0157,1719205909,49.918 30,0004,0006,0979.8,+21.5,42,0150,1719206209,49.9 30,0005,0007,0979.5,+21.5,42,0134,1719206509,49.902 82,0004,0006,0979.6,+22.1,44,0143,1719206810,50.045 99,0004,0006,0979.7,+22.2,42,0174,1719207110,50.048 76,0005,0007,0979.9,+22.1,41,0123,1719207410,50.025 99,0006,0008,0980.1,+23.1,40,0156,1719207710,50.048 74,0005,0007,0980.2,+22.6,43,0147,1719208010,50.013 76,0005,0007,0979.8,+22.6,42,0142,1719208310,50.004 76,0009,0012,0980.2,+22.9,41,0157,1719208609,49.991 28,0004,0006,0980.3,+22.9,42,0141,1719208909,50 33,0004,0006,0980.5,+22.9,39,0145,1719209209,49.974 76,0006,0008,0980.1,+23.5,39,0150,1719209509,49.971 76,0005,0007,0980.2,+23.4,37,0138,1719209809,49.98 80,0006,0008,0980.0,+23.8,40,0143,1719210109,49.938 33,0005,0007,0980.3,+24.0,40,0143,1719210410,50.07 74,0004,0006,0980.6,+24.5,38,0157,1719210710,50.072 76,0004,0006,0980.2,+24.5,37,0159,1719211010,50.067 76,0006,0008,0980.2,+24.8,37,0167,1719211310,50.062 76,0003,0005,0979.9,+25.0,34,0150,1719211610,50.054 99,0006,0008,0980.1,+25.0,33,0133,1719211910,50.048 74,0004,0006,0980.4,+24.8,35,0157,1719212210,50.041 30,0003,0005,0980.1,+25.8,36,0138,1719212510,50.043 76,0004,0006,0980.0,+26.0,33,0142,1719212810,50.029 74,0004,0006,0980.1,+26.1,33,0168,1719213110,50.009 74,0003,0005,0980.0,+26.1,35,0160,1719213410,50.009 74,0004,0006,0980.3,+26.5,34,0143,1719213709,49.999 74,0004,0006,0980.4,+26.3,33,0147,1719214010,50.129 74,0004,0006,0980.3,+26.7,35,0161,1719214310,50.145 74,0004,0006,0980.1,+26.4,33,0155,1719214610,50.131 76,0004,0006,0980.0,+26.9,34,0138,1719214910,50.132 76,0006,0008,0979.9,+26.9,33,0170,1719215210,50.114 74,0005,0007,0980.0,+26.8,32,0138,1719215510,50.129 99,0002,0003,0980.3,+26.7,29,0138,1719215810,50.096 76,0002,0003,0980.3,+27.0,33,0143,1719216110,50.095 74,0006,0008,0980.2,+27.1,31,0159,1719216410,50.093 74,0003,0005,0980.1,+27.0,32,0158,1719216710,50.08 72,0003,0005,0979.9,+26.9,32,0155,1719217010,50.06 78,0003,0005,0980.1,+27.2,31,0164,1719217310,50.058 74,0004,0006,0979.9,+27.3,32,0163,1719217610,50.199 74,0003,0005,0980.0,+27.6,32,0136,1719217910,50.186 28,0004,0006,0980.0,+27.9,34,0171,1719218210,50.185 30,0003,0005,0980.3,+27.9,32,0140,1719218510,50.181 74,0003,0005,0980.3,+27.8,32,0152,1719218810,50.178 74,0003,0005,0980.2,+27.7,33,0130,1719219110,50.162 74,0005,0007,0980.0,+27.7,31,0141,1719219410,50.193 74,0005,0007,0980.3,+27.8,30,0157,1719219710,50.152 74,0004,0006,0980.1,+27.8,32,0163,1719220010,50.142 74,0003,0005,0980.3,+28.2,29,0155,1719220310,50.125 74,0004,0006,0980.3,+28.2,28,0148,1719220610,50.11 74,0004,0006,0980.1,+28.3,31,0154,1719220910,50.112 74,0003,0005,0980.1,+28.2,29,0173,1719221210,50.3 76,0006,0008,0980.1,+28.2,32,0138,1719221510,50.268 99,0004,0006,0980.0,+28.0,30,0165,1719221810,50.238 74,0003,0005,0980.2,+28.3,30,0159,1719222110,50.241 76,0003,0005,0980.0,+28.0,29,0177,1719222410,50.232 74,0003,0005,0979.9,+28.8,32,0169,1719222710,50.212 72,0005,0007,0980.0,+28.7,33,0173,1719223010,50.214 72,0004,0006,0980.2,+28.7,32,0144,1719223310,50.205 74,0003,0005,0980.0,+28.8,30,0151,1719223610,50.193 80,0003,0005,0980.0,+28.7,30,0156,1719223910,50.189 78,0005,0007,0980.0,+28.7,31,0145,1719224210,50.176 80,0003,0005,0980.1,+28.5,30,0147,1719224510,50.169 80,0003,0005,0979.9,+28.8,28,0144,1719224810,50.304 78,0003,0005,0980.0,+29.2,28,0145,1719225110,50.303 80,0007,0010,0980.2,+29.0,28,0141,1719225410,50.302 80,0003,0005,0980.1,+29.4,30,0148,1719225710,50.301 80,0003,0005,0980.2,+29.4,27,0176,1719226010,50.282 80,0003,0005,0980.1,+29.5,26,0157,1719226310,50.279 80,0002,0003,0980.1,+29.6,25,0165,1719226613,53.144 78,0004,0006,0980.1,+29.4,24,0151,1719226910,50.266 82,0002,0003,0980.2,+29.3,22,0142,1719227210,50.255 80,0002,0003,0980.0,+29.6,24,0146,1719227510,50.25 80,0002,0003,0979.9,+29.5,25,0150,1719227810,50.242 80,0003,0005,0979.9,+29.5,27,0159,1719228110,50.234 78,0002,0003,0979.7,+29.5,27,0160,1719228410,50.357 80,0003,0005,0980.0,+29.3,28,0163,1719228710,50.371 80,0005,0007,0979.7,+29.5,26,0151,1719229010,50.362 80,0004,0006,0979.9,+29.8,29,0154,1719229310,50.361 00,0003,0005,0979.8,+29.5,27,0163,1719229610,50.319 74,0002,0003,0979.7,+29.5,28,0159,1719229910,50.339 00,0004,0006,0979.7,+30.0,26,0145,1719230210,50.316 74,0003,0005,0979.8,+29.7,28,0126,1719230510,50.319 74,0004,0006,0979.6,+29.4,28,0146,1719230810,50.322 99,0003,0005,0979.7,+30.1,30,0160,1719231110,50.317 99,0004,0006,0979.3,+29.7,30,0129,1719231410,50.296 28,0003,0005,0979.6,+29.7,28,0146,1719231710,50.288 80,0004,0006,0979.8,+29.5,28,0161,1719232010,50.422 78,0002,0003,0979.5,+29.9,30,0133,1719232310,50.433 80,0003,0005,0979.6,+30.2,28,0153,1719232610,50.415 78,0002,0003,0979.5,+30.2,29,0162,1719232910,50.405 80,0004,0006,0979.3,+29.7,29,0136,1719233210,50.394 80,0004,0006,0979.5,+30.0,29,0155,1719233510,50.389 74,0003,0005,0979.7,+29.9,29,0157,1719233810,50.384 76,0003,0005,0979.3,+30.2,29,0122,1719234110,50.369 74,0002,0003,0979.3,+29.8,27,0140,1719234410,50.352 74,0007,0010,0979.7,+30.0,29,0156,1719234710,50.355 74,0007,0010,0979.5,+30.1,29,0138,1719235010,50.345 74,0004,0006,0979.5,+30.1,29,0169,1719235310,50.34 74,0003,0005,0979.7,+30.3,28,0157,1719235610,50.467 74,0004,0006,0979.5,+30.2,27,0140,1719235910,50.485 74,0007,0010,0979.5,+30.2,30,0139,1719236210,50.472 76,0004,0006,0979.2,+30.0,28,0148,1719236510,50.465 74,0002,0003,0979.1,+29.9,29,0142,1719236810,50.453 80,0003,0005,0979.3,+30.3,32,0132,1719237110,50.45 80,0003,0005,0979.1,+30.4,30,0155,1719237410,50.443 80,0004,0006,0979.5,+30.3,28,0162,1719237710,50.429 99,0003,0005,0979.3,+30.1,29,0121,1719238010,50.427 80,0003,0005,0979.3,+30.0,29,0141,1719238310,50.45 80,0006,0008,0979.1,+30.3,28,0182,1719238610,50.466 80,0003,0005,0979.0,+30.2,29,0164,1719238910,50.404 80,0003,0005,0979.1,+29.9,27,0157,1719239210,50.543 00,0002,0003,0979.2,+29.8,26,0169,1719239510,50.515 00,0005,0007,0979.1,+29.8,26,0155,1719239810,50.5 80,0003,0005,0979.3,+29.8,26,0149,1719240110,50.52 80,0002,0003,0979.5,+29.8,27,0155,1719240410,50.543 80,0003,0005,0979.3,+29.9,25,0154,1719240710,50.501 80,0003,0005,0979.4,+29.8,25,0153,1719241310,50.506 80,0003,0005,0979.2,+29.8,24,0147,1719241610,50.477 80,0003,0005,0979.2,+29.6,25,0162,1719241910,50.482 78,0004,0006,0979.4,+29.7,23,0153,1719242210,50.471 80,0002,0003,0979.2,+29.7,24,0161,1719242510,50.462 82,0003,0005,0979.2,+29.6,26,0137,1719242810,50.597 80,0006,0008,0979.3,+29.7,26,0139,1719243110,50.595 00,0004,0006,0979.2,+29.6,26,0143,1719243410,50.588 99,0003,0005,0979.6,+29.5,25,0136,1719243710,50.569 80,0003,0005,0979.2,+29.5,26,0156,1719244010,50.587 80,0008,0011,0979.5,+29.4,28,0155,1719244310,50.585 80,0004,0006,0979.5,+29.4,29,0166,1719244610,50.547 80,0003,0005,0979.6,+29.3,28,0155,1719244910,50.581 82,0004,0006,0979.4,+29.1,30,0163,1719245210,50.534 82,0003,0005,0979.6,+29.0,31,0135,1719245510,50.523 80,0005,0007,0979.5,+28.5,33,0159,1719245810,50.536 76,0007,0010,0979.9,+28.4,33,0150,1719246110,50.5 76,0004,0006,0979.6,+28.1,34,0146,1719246410,50.642 76,0004,0006,0979.6,+27.9,34,0149,1719246710,50.636 76,0004,0006,0979.7,+27.8,35,0165,1719247010,50.635 76,0004,0006,0979.7,+27.5,35,0140,1719247310,50.615 78,0005,0007,0980.1,+27.4,36,0146,1719247610,50.61 76,0005,0007,0980.0,+27.2,36,0150,1719247910,50.592 78,0007,0010,0980.3,+27.1,36,0155,1719248210,50.577 99,0007,0010,0980.1,+27.0,37,0148,1719248510,50.583 76,0005,0007,0980.4,+26.8,37,0137,1719248810,50.573 76,0006,0008,0980.2,+26.6,37,0146,1719249110,50.622 76,0007,0010,0980.5,+26.4,37,0152,1719249410,50.552 76,0004,0006,0980.4,+26.2,37,0149,1719249710,50.545 76,0005,0007,0980.5,+26.3,37,0166,1719250010,50.684 78,0004,0006,0980.4,+26.0,38,0151,1719250310,50.683 76,0004,0006,0980.8,+25.8,38,0156,1719250610,50.667 76,0005,0007,0980.8,+25.6,39,0131,1719250910,50.664 76,0005,0007,0980.9,+25.7,38,0118,1719251210,50.649 78,0005,0007,0980.5,+25.5,39,0162,1719251510,50.642 76,0004,0006,0980.8,+25.1,39,0128,1719251810,50.638 30,0004,0006,0980.6,+24.9,40,0151,1719252110,50.632 78,0008,0011,0980.8,+24.8,40,0138,1719252410,50.616 78,0007,0010,0981.0,+24.9,39,0160,1719252710,50.598 76,0004,0006,0980.9,+24.6,40,0153,1719253010,50.597 78,0006,0008,0981.0,+24.5,41,0174,1719253310,50.586 78,0006,0008,0981.1,+24.3,42,0129,1719253610,50.72 78,0006,0008,0980.9,+24.1,42,0138,1719253910,50.734 78,0004,0006,0981.1,+23.9,43,0154,1719254210,50.721 78,0005,0007,0981.2,+23.8,43,0130,1719254510,50.716 78,0006,0008,0981.3,+23.7,43,0136,1719254810,50.712 78,0004,0006,0981.2,+23.6,44,0167,1719255110,50.735 78,0005,0007,0981.3,+23.8,43,0166,1719255410,50.702 76,0005,0007,0981.3,+23.5,45,0143,1719255710,50.685 99,0009,0012,0981.5,+23.4,44,0143,1719256010,50.677 78,0007,0010,0981.2,+23.1,46,0170,1719256310,50.668 78,0006,0008,0981.0,+23.1,46,0133,1719256610,50.647 30,0006,0008,0981.4,+22.9,46,0142,1719256910,50.637 78,0004,0006,0981.5,+22.7,46,0154,1719257210,50.766 76,0007,0010,0981.3,+22.7,46,0149,1719257510,50.782 78,0005,0007,0981.2,+22.9,46,0156,1719257810,50.757 78,0007,0010,0981.3,+22.9,46,0139,1719258110,50.757 99,0004,0006,0981.5,+23.0,45,0147,1719258410,50.767 78,0004,0006,0981.6,+23.0,45,0164,1719258710,50.743 76,0006,0008,0981.2,+22.4,47,0169,1719259010,50.722 76,0006,0008,0981.5,+22.4,48,0157,1719259310,50.719 78,0004,0006,0981.7,+22.3,48,0143,1719259610,50.727 78,0004,0006,0981.5,+22.2,49,0157,1719259910,50.698 84,0005,0007,0981.5,+22.2,49,0147,1719260210,50.69 82,0009,0012,0981.6,+22.4,47,0153,1719260510,50.689 99,0007,0010,0981.6,+22.1,49,0176,1719260810,50.815 82,0004,0006,0981.7,+22.1,49,0153,1719261110,50.818 82,0004,0006,0981.7,+21.9,50,0147,1719261410,50.805 82,0005,0007,0981.6,+21.7,51,0152,1719261710,50.803 82,0004,0006,0982.0,+22.0,49,0175,1719262010,50.8 80,0005,0007,0981.9,+21.9,50,0164,1719262310,50.79 00,0007,0010,0981.9,+21.9,50,0177,1719262610,50.856 30,0004,0006,0981.5,+21.8,51,0154,1719262910,50.764 99,0007,0010,0981.9,+21.7,51,0159,1719263210,50.761 82,0006,0008,0981.8,+21.8,50,0162,1719263810,50.741 84,0005,0007,0981.8,+22.0,49,0152,1719264110,50.731 82,0009,0012,0981.8,+21.7,51,0144,1719264410,50.864 82,0008,0011,0981.7,+21.4,52,0144,1719264710,50.874 82,0005,0007,0981.9,+21.3,52,0137,1719265010,50.873 82,0005,0007,0981.9,+21.3,52,0118,1719265310,50.852 84,0006,0008,0982.0,+21.0,53,0157,1719265610,50.849 82,0006,0008,0981.9,+21.0,53,0157,1719265910,50.834 84,0006,0008,0982.1,+21.0,54,0144,1719266210,50.823 82,0006,0008,0981.8,+21.1,52,0157,1719266510,50.854 82,0006,0008,0981.9,+21.2,53,0146,1719266810,50.808 30,0004,0006,0982.3,+21.1,52,0144,1719267110,50.807 84,0006,0008,0982.2,+21.0,54,0142,1719267410,50.793 82,0005,0007,0982.0,+20.9,54,0146,1719267710,50.795 82,0006,0008,0982.2,+21.1,53,0158,1719268010,50.931 82,0007,0010,0982.2,+21.0,53,0140,1719268310,50.932 82,0006,0008,0982.2,+21.1,52,0135,1719268610,50.914 82,0007,0010,0982.4,+21.0,53,0142,1719268910,50.905 82,0006,0008,0982.7,+20.9,53,0143,1719269210,50.897 80,0004,0006,0982.7,+20.9,53,0151,1719269510,50.891 82,0004,0006,0982.6,+20.5,55,0158,1719269810,50.877 84,0004,0006,0982.5,+20.5,54,0151,1719270110,50.875 84,0010,0013,0982.5,+20.4,55,0153,1719270410,50.873 82,0006,0008,0982.4,+20.2,56,0132,1719271010,50.859 78,0005,0007,0982.5,+20.2,55,0132,1719271310,50.845 76,0004,0006,0982.5,+20.3,54,0136,1719271610,50.973 00,0004,0006,0982.4,+20.3,55,0144,1719271910,50.953 78,0004,0006,0982.6,+20.2,55,0149,1719272210,50.971 35,0006,0008,0982.7,+20.2,55,0160,1719272510,50.972 78,0006,0008,0982.7,+20.1,55,0154,1719272810,50.96 76,0004,0006,0982.7,+20.1,54,0148,1719273110,50.953 76,0007,0010,0982.6,+20.1,55,0144,1719273410,50.934 78,0005,0007,0982.7,+20.2,55,0149,1719273710,50.93 78,0006,0008,0982.9,+20.2,55,0145,1719274010,50.917 78,0006,0008,0982.6,+20.1,55,0142,1719274310,50.908 33,0006,0008,0982.5,+20.3,53,0142,1719274610,50.894 76,0005,0007,0982.4,+19.7,56,0149,1719274910,50.896 78,0007,0010,0982.7,+19.8,55,0130,1719275211,51.021 78,0006,0008,0982.8,+19.8,54,0136,1719275511,51.037 76,0004,0006,0982.8,+19.9,53,0147,1719275811,51.015 78,0006,0008,0982.7,+19.9,53,0158,1719276111,51.012 78,0013,0017,0982.8,+19.8,53,0178,1719276411,51.003 76,0006,0008,0982.6,+19.7,53,0151,1719276710,50.991 78,0008,0011,0982.6,+19.7,53,0154,1719277010,50.984 78,0004,0006,0983.0,+19.6,55,0153,1719277310,50.962 78,0005,0007,0982.8,+19.6,53,0173,1719277610,50.959 78,0004,0006,0982.5,+19.7,53,0156,1719277910,50.953 33,0005,0007,0982.7,+19.5,54,0140,1719278210,50.946 78,0005,0007,0982.4,+19.4,55,0138,1719278510,50.943 99,0004,0006,0982.6,+19.2,54,0137,1719278811,51.071 76,0007,0010,0982.7,+19.3,55,0144,1719279111,51.077 76,0008,0011,0982.3,+19.3,54,0173,1719279411,51.067 78,0004,0006,0982.3,+19.3,54,0161,1719279711,51.063 76,0004,0006,0982.4,+19.4,54,0149,1719280011,51.053 78,0005,0007,0982.5,+19.4,55,0139,1719280311,51.04 76,0005,0007,0982.6,+19.4,54,0137,1719280611,51.035 78,0007,0010,0982.7,+19.3,56,0154,1719281211,51.023 78,0006,0008,0982.8,+19.3,56,0174,1719281511,51.008 80,0006,0008,0982.6,+19.2,56,0120,1719281810,50.994 78,0005,0007,0983.0,+19.4,56,0163,1719282110,50.988 78,0005,0007,0983.0,+19.4,56,0142,1719282411,51.123 78,0006,0008,0982.6,+19.8,55,0120,1719282711,51.129 78,0005,0007,0982.8,+19.9,55,0163,1719283011,51.136 78,0006,0008,0983.0,+20.3,56,0158,1719283311,51.128 78,0007,0010,0982.9,+19.9,56,0142,1719283611,51.105 78,0005,0007,0982.8,+19.5,57,0143,1719283911,51.096 76,0008,0011,0982.9,+19.6,56,0160,1719284211,51.131 82,0005,0007,0983.2,+19.4,57,0160,1719284511,51.073 84,0006,0008,0983.1,+19.3,57,0149,1719284811,51.077 84,0004,0006,0983.1,+19.2,58,0164,1719285111,51.068 99,0005,0007,0983.1,+19.6,56,0163,1719285711,51.05 99,0011,0015,0983.1,+19.6,57,0141,1719286011,51.175 82,0012,0016,0983.3,+19.8,58,0142,1719286311,51.177 82,0007,0010,0983.2,+20.0,59,0153,1719286611,51.238 82,0005,0007,0983.4,+20.5,57,0135,1719286911,51.151 82,0012,0016,0983.4,+20.8,56,0145,1719287211,51.16 84,0012,0016,0983.4,+21.3,55,0183,1719287511,51.142 82,0013,0017,0983.3,+21.5,55,0135,1719287811,51.146 82,0006,0008,0983.4,+22.4,53,0150,1719288111,51.135 84,0006,0008,0983.7,+22.8,52,0152,1719288411,51.143 82,0005,0007,0983.6,+23.2,50,0159,1719288711,51.131 82,0008,0011,0983.3,+23.4,48,0152,1719289011,51.115 82,0005,0007,0983.7,+23.6,47,0144,1719289311,51.103 33,0005,0007,0983.4,+23.9,49,0153,1719289611,51.237 82,0007,0010,0983.5,+24.0,47,0156,1719289911,51.245 82,0006,0008,0983.5,+24.3,47,0135,1719290211,51.231 82,0006,0008,0983.6,+24.2,47,0163,1719290511,51.231 82,0004,0006,0983.6,+24.4,47,0146,1719290811,51.213 82,0006,0008,0983.8,+24.5,47,0146,1719291111,51.212 80,0007,0010,0983.4,+24.6,46,0154,1719291411,51.192 82,0006,0008,0983.5,+24.7,46,0147,1719292011,51.181 82,0004,0006,0983.4,+24.8,46,0134,1719292311,51.208 80,0007,0010,0983.5,+25.1,45,0152,1719292611,51.154 80,0007,0010,0983.5,+25.4,45,0157,1719292911,51.153 80,0006,0008,0983.4,+25.4,45,0128,1719293211,51.287 28,0008,0011,0983.5,+25.4,45,0156,1719293511,51.301 82,0003,0005,0983.7,+25.6,44,0150,1719293811,51.29 80,0003,0005,0983.8,+25.7,43,0154,1719294111,51.284 80,0005,0007,0983.4,+26.2,44,0152,1719294411,51.264 80,0006,0008,0983.4,+26.2,44,0185,1719294711,51.265 80,0005,0007,0983.7,+25.9,43,0137,1719295011,51.25 82,0005,0007,0983.7,+26.2,43,0147,1719295311,51.251 82,0007,0010,0983.5,+26.3,43,0148,1719295611,51.256 80,0005,0007,0983.8,+26.6,46,0139,1719295911,51.23 80,0005,0007,0983.8,+26.5,42,0145,1719296211,51.219 82,0006,0008,0983.8,+26.5,43,0144,1719296511,51.221 00,0005,0007,0983.9,+26.4,42,0147,1719296811,51.352 80,0006,0008,0983.8,+26.1,43,0158,1719297111,51.354 82,0005,0007,0984.0,+26.4,42,0141,1719297411,51.337 80,0005,0007,0983.5,+26.3,42,0135,1719297711,51.334 82,0007,0010,0983.8,+26.6,43,0147,1719298011,51.328 80,0008,0011,0983.8,+26.4,42,0152,1719298311,51.309 80,0006,0008,0984.2,+26.6,43,0140,1719298611,51.322 82,0004,0006,0983.7,+26.8,43,0158,1719298911,51.316 80,0009,0012,0984.0,+26.5,41,0165,1719299211,51.295 30,0005,0007,0983.9,+26.8,41,0162,1719299511,51.285 80,0005,0007,0983.8,+26.9,41,0150,1719299811,51.266 80,0003,0005,0983.7,+27.1,42,0153,1719300111,51.301 80,0005,0007,0983.9,+27.0,43,0148,1719300411,51.406 78,0003,0005,0983.7,+26.9,41,0138,1719300711,51.39 80,0005,0007,0983.7,+27.0,41,0153,1719301011,51.422 80,0007,0010,0983.8,+27.1,42,0178,1719301311,51.382 82,0006,0008,0984.1,+27.3,41,0164,1719301611,51.378 80,0006,0008,0983.9,+27.2,42,0145,1719301911,51.395 80,0006,0008,0984.1,+27.3,42,0140,1719302211,51.36 80,0005,0007,0983.8,+27.6,41,0143,1719302511,51.386 80,0003,0005,0984.0,+27.5,41,0142,1719302811,51.346 82,0005,0007,0984.0,+27.3,40,0137,1719303111,51.336 80,0006,0008,0983.8,+27.8,41,0132,1719303411,51.323 80,0006,0008,0983.8,+27.7,42,0159,1719304011,51.446 78,0004,0006,0983.9,+27.9,43,0155,1719304311,51.459 80,0008,0011,0984.1,+28.0,43,0148,1719304611,51.487 82,0005,0007,0984.0,+27.7,43,0159,1719304911,51.438 80,0005,0007,0984.0,+28.0,41,0133,1719305211,51.43 80,0007,0010,0984.0,+28.4,41,0134,1719305511,51.413 80,0004,0006,0983.7,+27.9,40,0177,1719305811,51.409 25,0003,0005,0984.1,+27.8,42,0156,1719306111,51.403 99,0006,0008,0983.9,+28.2,41,0162,1719306411,51.394 82,0005,0007,0983.8,+28.3,41,0159,1719306711,51.382 25,0004,0006,0983.9,+27.7,40,0157,1719307011,51.381 33,0005,0007,0984.0,+28.3,42,0160,1719307311,51.374 80,0004,0006,0984.2,+28.1,40,0153,1719307611,51.505 82,0005,0007,0984.0,+28.5,41,0136,1719307911,51.504 82,0006,0008,0983.9,+28.4,39,0163,1719308211,51.559 82,0005,0007,0983.9,+28.4,41,0141,1719308511,51.488 80,0004,0006,0983.8,+28.4,43,0136,1719308811,51.523 80,0004,0006,0983.6,+28.6,40,0176,1719309111,51.476 80,0006,0008,0983.6,+28.5,40,0158,1719309411,51.467 82,0005,0007,0983.8,+29.1,41,0155,1719309711,51.451 82,0004,0006,0983.8,+29.1,42,0128,1719310011,51.459 82,0006,0008,0983.6,+29.2,39,0154,1719310311,51.438 82,0004,0006,0983.5,+29.3,40,0158,1719310611,51.448 82,0006,0008,0983.4,+29.3,40,0150,1719310911,51.456 80,0007,0010,0983.5,+29.7,39,0150,1719311211,51.549 82,0005,0007,0983.5,+29.4,39,0135,1719311511,51.563 82,0009,0012,0983.4,+29.2,39,0152,1719311811,51.551 99,0010,0013,0983.4,+29.6,39,0154,1719312111,51.531 80,0006,0008,0983.3,+29.3,39,0133,1719312411,51.533 30,0007,0010,0983.2,+30.0,39,0141,1719312711,51.519 80,0007,0010,0983.5,+29.7,39,0144,1719313011,51.513 80,0004,0006,0983.3,+29.7,38,0147,1719313311,51.505 80,0007,0010,0983.5,+29.7,39,0154,1719313611,51.504 80,0004,0006,0983.2,+29.5,39,0143,1719313911,51.491 25,0005,0007,0983.3,+29.7,39,0131,1719314211,51.524 80,0006,0008,0983.1,+30.1,38,0172,1719314511,51.485 80,0013,0017,0983.1,+30.2,39,0171,1719314811,51.612 80,0005,0007,0983.1,+30.6,40,0153,1719315111,51.653 80,0007,0010,0983.4,+30.5,38,0147,1719315411,51.629 78,0006,0008,0983.3,+30.3,39,0125,1719315711,51.601 80,0007,0010,0983.1,+30.2,39,0174,1719316011,51.6 99,0006,0008,0983.5,+29.8,39,0139,1719316311,51.602 82,0007,0010,0983.1,+29.5,41,0136,1719316611,51.583 99,0008,0011,0983.3,+29.7,42,0135,1719316911,51.578 80,0006,0008,0983.1,+29.6,41,0151,1719317211,51.621 80,0005,0007,0983.5,+29.4,40,0173,1719317511,51.567 80,0007,0010,0983.5,+29.3,40,0151,1719317811,51.552 82,0005,0007,0983.1,+29.1,41,0157,1719318111,51.527 82,0005,0007,0983.3,+29.7,39,0178,1719318711,51.682 80,0008,0011,0983.2,+29.9,42,0151,1719319011,51.664 80,0005,0007,0983.1,+30.3,40,0149,1719319311,51.655 25,0004,0006,0983.4,+30.4,41,0139,1719319611,51.643 78,0009,0012,0983.4,+30.1,40,0159,1719319911,51.691 78,0006,0008,0983.1,+30.2,40,0158,1719320211,51.642 25,0006,0008,0983.2,+30.2,39,0129,1719320511,51.619 25,0007,0010,0983.3,+30.5,41,0184,1719320811,51.615 78,0005,0007,0983.4,+29.8,39,0158,1719321111,51.62 25,0005,0007,0983.0,+30.2,41,0170,1719321411,51.605 80,0005,0007,0982.8,+30.3,39,0132,1719321711,51.622 78,0006,0008,0982.8,+30.1,40,0149,1719322011,51.801 80,0006,0008,0982.9,+29.8,41,0153,1719322311,51.743 80,0005,0007,0983.1,+29.6,40,0134,1719322611,51.745 80,0005,0007,0982.9,+29.7,40,0143,1719322911,51.714 78,0012,0016,0982.9,+29.1,42,0156,1719323511,51.701 78,0005,0007,0982.7,+29.0,42,0148,1719323811,51.683 80,0008,0011,0982.5,+29.0,42,0153,1719324111,51.676 80,0005,0007,0982.6,+28.7,41,0129,1719324411,51.678 30,0005,0007,0982.6,+29.1,42,0163,1719324711,51.663 82,0007,0010,0982.7,+29.1,41,0158,1719325011,51.657 80,0009,0012,0982.9,+29.1,43,0146,1719325311,51.637 00,0007,0010,0982.7,+28.8,43,0140,1719325611,51.76 80,0006,0008,0982.9,+28.6,42,0134,1719325911,51.798 80,0011,0015,0982.8,+28.6,43,0141,1719326211,51.772 80,0008,0011,0982.6,+28.5,44,0135,1719326511,51.757 80,0007,0010,0982.7,+28.3,45,0157,1719326811,51.754 82,0011,0015,0982.5,+28.0,45,0152,1719327111,51.765 80,0007,0010,0982.8,+27.9,45,0163,1719327411,51.739 80,0008,0011,0982.7,+27.7,45,0151,1719327711,51.733 28,0008,0011,0982.7,+27.7,45,0172,1719328011,51.723 80,0005,0007,0982.5,+27.7,46,0148,1719328311,51.715 82,0007,0010,0982.9,+27.7,45,0154,1719328611,51.725 80,0006,0008,0982.6,+27.7,44,0134,1719328911,51.713 80,0006,0008,0982.6,+27.4,46,0173,1719329511,51.831 78,0005,0007,0982.8,+27.2,46,0156,1719330111,51.809 99,0006,0008,0982.7,+27.0,47,0144,1719330411,51.805 30,0008,0011,0983.0,+26.8,46,0141,1719330711,51.885 82,0007,0010,0983.0,+26.8,47,0136,1719331011,51.778 82,0007,0010,0982.9,+26.6,47,0149,1719331311,51.771 80,0006,0008,0982.8,+26.5,47,0150,1719331611,51.747 30,0009,0012,0982.8,+26.5,47,0150,1719331911,51.753 82,0012,0016,0983.2,+26.5,47,0142,1719332211,51.737 82,0011,0015,0983.2,+26.2,47,0148,1719332811,51.859 80,0005,0007,0983.1,+26.0,48,0142,1719333111,51.862 82,0007,0010,0983.1,+25.8,48,0162,1719333411,51.858 82,0008,0011,0983.2,+25.6,48,0158,1719333711,51.852 80,0010,0013,0983.4,+25.5,48,0156,1719334011,51.837 82,0004,0006,0983.4,+25.4,48,0174,1719334311,51.889 80,0005,0007,0983.4,+25.1,48,0154,1719334611,51.823 82,0006,0008,0983.2,+25.0,48,0174,1719334911,51.819 80,0005,0007,0983.1,+25.0,48,0144,1719335211,51.814 82,0005,0007,0983.6,+24.8,48,0130,1719335511,51.806 82,0006,0008,0983.4,+24.7,48,0167,1719335811,51.784 82,0008,0011,0983.4,+24.6,49,0134,1719336111,51.784 82,0005,0007,0983.5,+24.4,49,0153,1719336411,51.908 80,0004,0006,0983.6,+24.4,49,0149,1719336711,51.924 82,0005,0007,0983.4,+24.3,49,0176,1719337011,51.911 30,0005,0007,0983.5,+24.2,49,0149,1719337311,51.925 82,0005,0007,0983.6,+24.1,50,0173,1719337611,51.954 82,0005,0007,0983.5,+23.9,50,0141,1719337911,51.887 30,0006,0008,0983.8,+23.7,51,0140,1719338211,51.884 82,0008,0011,0983.3,+23.5,51,0152,1719338511,51.874 82,0005,0007,0983.5,+23.5,51,0159,1719338811,51.868 82,0005,0007,0984.0,+23.4,53,0171,1719339111,51.866 82,0005,0007,0984.0,+23.2,52,0148,1719339411,51.853 82,0009,0012,0984.0,+23.0,52,0138,1719339711,51.837 84,0005,0007,0984.1,+22.9,53,0136,1719340011,51.973 82,0006,0008,0983.9,+22.9,54,0129,1719340311,51.983 82,0008,0011,0984.1,+22.9,53,0129,1719340611,51.965 30,0005,0007,0984.2,+22.7,53,0157,1719340911,51.954 00,0005,0007,0984.3,+22.7,54,0145,1719341212,52.021 30,0006,0008,0984.2,+22.7,53,0159,1719341511,51.946 82,0005,0007,0984.5,+22.8,53,0194,1719341811,51.934 80,0004,0006,0984.6,+22.6,53,0156,1719342111,51.923 33,0005,0007,0984.6,+22.5,54,0155,1719342411,51.906 80,0006,0008,0984.7,+22.4,55,0133,1719342711,51.9 82,0004,0006,0984.6,+22.4,54,0162,1719343011,51.893 80,0011,0015,0984.6,+22.4,55,0158,1719343311,51.875 80,0008,0011,0984.8,+22.3,55,0159,1719343612,52.013 82,0005,0007,0984.4,+22.5,53,0153,1719343912,52.024 82,0006,0008,0984.6,+21.9,57,0136,1719344212,52.011 99,0006,0008,0984.6,+21.9,56,0137,1719344512,52.01 84,0005,0007,0984.3,+21.9,56,0165,1719344811,51.989 82,0005,0007,0984.2,+21.7,57,0138,1719345111,51.985 80,0006,0008,0984.4,+21.8,55,0135,1719345411,51.97 82,0006,0008,0984.5,+21.7,55,0149,1719345711,51.952 80,0006,0008,0984.7,+21.5,58,0157,1719346311,51.953 82,0006,0008,0984.7,+21.3,59,0133,1719346611,51.935 82,0005,0007,0984.7,+21.3,57,0168,1719346911,51.919 82,0004,0006,0984.6,+21.4,57,0160,1719347212,52.081 82,0005,0007,0984.9,+21.4,57,0166,1719347512,52.065 82,0008,0011,0984.9,+21.3,57,0150,1719347812,52.057 80,0008,0011,0984.8,+21.1,58,0150,1719348112,52.043 82,0008,0011,0985.1,+20.9,59,0160,1719348412,52.035 82,0006,0008,0984.9,+20.9,60,0157,1719348712,52.037 82,0007,0010,0984.9,+21.0,57,0160,1719349012,52.029 82,0007,0010,0985.1,+20.7,59,0162,1719349312,52.04 99,0006,0008,0985.0,+21.0,57,0154,1719349612,52.014 82,0006,0008,0984.9,+20.6,58,0141,1719349912,52.011 82,0007,0010,0985.0,+20.6,59,0163,1719350212,52.001 82,0006,0008,0984.8,+20.4,60,0130,1719350511,51.974 80,0005,0007,0984.9,+20.4,60,0141,1719350812,52.109 82,0006,0008,0985.1,+20.3,60,0153,1719351112,52.117 82,0006,0008,0985.2,+20.2,61,0134,1719351412,52.107 82,0006,0008,0985.1,+20.5,58,0145,1719351712,52.1 84,0007,0010,0985.6,+20.0,61,0147,1719352012,52.088 80,0005,0007,0985.3,+20.0,61,0140,1719352312,52.069 82,0005,0007,0985.0,+20.0,61,0148,1719352612,52.084 80,0006,0008,0985.2,+20.1,61,0145,1719352912,52.061 37,0008,0011,0985.2,+19.9,62,0155,1719353212,52.059 80,0005,0007,0985.2,+19.9,61,0127,1719353512,52.063 00,0005,0007,0985.1,+19.7,62,0138,1719353812,52.123 82,0006,0008,0985.0,+19.7,61,0192,1719354112,52.032 82,0005,0007,0985.2,+19.9,59,0140,1719354412,52.162 80,0006,0008,0985.2,+19.8,56,0154,1719354712,52.18 82,0006,0008,0984.9,+19.8,56,0148,1719355012,52.159 82,0006,0008,0984.9,+19.6,56,0159,1719355312,52.156 33,0006,0008,0984.9,+19.8,55,0153,1719355612,52.138 80,0007,0010,0984.7,+19.6,57,0145,1719355912,52.128 82,0006,0008,0985.1,+19.5,56,0169,1719356212,52.114 00,0006,0008,0984.9,+19.4,58,0146,1719356512,52.183 82,0006,0008,0984.9,+19.4,57,0164,1719356812,52.099 80,0006,0008,0984.5,+19.4,56,0130,1719357412,52.088 82,0007,0010,0984.8,+19.5,56,0138,1719357712,52.073 82,0008,0011,0984.9,+19.3,58,0135,1719358012,52.218 80,0007,0010,0984.7,+19.5,57,0166,1719358312,52.223 82,0006,0008,0984.6,+19.3,58,0150,1719358912,52.198 82,0007,0010,0984.6,+19.3,57,0157,1719359212,52.226 82,0007,0010,0984.6,+19.3,58,0152,1719359512,52.189 82,0007,0010,0984.5,+19.0,59,0157,1719359812,52.167 84,0007,0010,0984.7,+18.9,60,0128,1719360112,52.163 33,0006,0008,0984.4,+19.1,59,0155,1719360412,52.155 82,0006,0008,0984.9,+19.0,60,0168,1719360712,52.145 80,0007,0010,0984.6,+19.1,58,0137,1719361012,52.139 82,0007,0010,0984.8,+19.3,58,0162,1719361312,52.15 84,0005,0007,0984.9,+19.4,58,0170,1719361612,52.27 82,0006,0008,0984.7,+19.5,57,0142,1719361912,52.273 80,0007,0010,0985.0,+19.3,58,0148,1719362212,52.256 80,0006,0008,0984.6,+19.2,58,0164,1719362512,52.263 99,0007,0010,0984.9,+19.4,58,0135,1719362812,52.241 82,0006,0008,0984.8,+19.2,58,0153,1719363112,52.24 84,0006,0008,0984.8,+19.2,58,0141,1719363412,52.238 82,0005,0007,0985.1,+19.4,57,0147,1719363712,52.226 84,0006,0008,0985.0,+19.4,58,0150,1719364012,52.218 82,0006,0008,0985.1,+19.5,58,0149,1719364312,52.207 82,0006,0008,0985.1,+19.7,57,0159,1719364612,52.237 82,0007,0010,0985.1,+19.8,57,0141,1719364912,52.19 80,0006,0008,0985.3,+19.9,57,0146,1719365212,52.336 82,0007,0010,0985.1,+20.1,55,0154,1719365512,52.322 82,0006,0008,0985.2,+20.1,56,0123,1719365812,52.316 35,0006,0008,0985.1,+20.1,56,0165,1719366112,52.316 82,0007,0010,0985.1,+20.1,56,0143,1719366412,52.305 82,0007,0010,0985.1,+20.1,56,0173,1719366712,52.29 82,0005,0007,0985.3,+20.0,56,0139,1719367012,52.291 99,0007,0010,0985.5,+20.0,57,0161,1719367312,52.276 82,0006,0008,0985.4,+20.0,57,0146,1719367612,52.256 35,0007,0010,0985.6,+20.1,57,0155,1719367912,52.26 00,0007,0010,0985.6,+20.3,56,0138,1719368212,52.334 84,0007,0010,0985.6,+20.4,56,0145,1719368512,52.247 82,0006,0008,0985.2,+20.4,55,0154,1719368812,52.385 84,0012,0016,0985.2,+20.4,55,0124,1719369112,52.383 82,0007,0010,0985.1,+20.4,54,0168,1719369412,52.372 80,0010,0013,0985.2,+20.3,56,0145,1719369712,52.36 82,0011,0015,0985.2,+20.4,55,0163,1719370012,52.351 82,0006,0008,0985.5,+20.3,55,0141,1719370612,52.336 82,0006,0008,0985.4,+20.3,56,0133,1719370912,52.335 82,0006,0008,0985.4,+20.3,55,0165,1719371212,52.332 82,0006,0008,0985.2,+20.0,56,0145,1719371512,52.308 82,0007,0010,0985.2,+20.2,56,0158,1719371812,52.303 99,0006,0008,0985.1,+20.1,57,0160,1719372112,52.293 82,0006,0008,0985.2,+19.8,59,0139,1719372412,52.433 82,0008,0011,0985.2,+20.0,58,0152,1719372712,52.434 82,0007,0010,0985.3,+19.9,59,0170,1719373012,52.42 82,0006,0008,0985.4,+19.9,58,0142,1719373312,52.41 82,0006,0008,0985.3,+20.1,57,0138,1719373612,52.414 82,0009,0012,0985.5,+20.3,55,0144,1719373912,52.389 82,0006,0008,0985.3,+20.6,56,0167,1719374212,52.381 82,0006,0008,0985.5,+20.7,56,0173,1719374512,52.366 82,0005,0007,0985.3,+20.8,55,0165,1719374812,52.378 80,0005,0007,0985.5,+21.0,54,0164,1719375112,52.408 82,0009,0012,0985.2,+21.3,54,0147,1719375412,52.361 82,0006,0008,0985.3,+21.7,53,0146,1719375712,52.341 82,0006,0008,0985.1,+22.0,53,0161,1719376012,52.492 82,0006,0008,0985.4,+22.1,53,0161,1719376312,52.485 80,0006,0008,0985.6,+22.6,52,0142,1719376612,52.474 82,0005,0007,0985.3,+22.6,52,0148,1719376912,52.466 82,0004,0006,0985.7,+22.7,49,0136,1719377212,52.463 80,0006,0008,0985.5,+23.0,50,0156,1719377512,52.447 80,0004,0006,0985.6,+23.1,48,0131,1719377812,52.446 82,0004,0006,0985.7,+23.4,48,0149,1719378112,52.436 82,0007,0010,0985.7,+24.2,44,0146,1719378412,52.429 80,0005,0007,0985.6,+23.9,46,0154,1719378712,52.429 99,0004,0006,0985.7,+23.8,45,0146,1719379012,52.409 80,0003,0005,0985.4,+24.0,45,0154,1719379312,52.395 82,0007,0010,0985.4,+24.0,43,0141,1719379612,52.535 80,0007,0010,0985.5,+24.2,46,0141,1719379912,52.541 82,0005,0007,0985.4,+24.5,43,0170,1719380212,52.528 80,0002,0003,0985.7,+25.1,43,0163,1719380512,52.521 82,0002,0003,0985.5,+25.3,43,0170,1719380812,52.507 80,0003,0005,0985.7,+25.0,45,0142,1719381112,52.515 80,0003,0005,0985.6,+24.8,44,0134,1719381412,52.491 80,0003,0005,0985.3,+25.5,42,0147,1719381712,52.485 80,0004,0006,0985.8,+25.4,40,0131,1719382012,52.481 80,0003,0005,0985.6,+25.3,42,0163,1719382312,52.457 99,0005,0007,0985.4,+25.5,41,0142,1719382612,52.497 80,0003,0005,0985.5,+25.7,42,0130,1719382912,52.459 80,0003,0005,0985.5,+25.4,43,0146,1719383212,52.59 80,0003,0005,0985.3,+25.4,39,0149,1719383512,52.586 78,0003,0005,0985.6,+25.3,41,0152,1719383812,52.581 80,0004,0006,0985.4,+25.5,39,0135,1719384112,52.579 84,0003,0005,0985.7,+25.3,39,0138,1719384412,52.566 80,0002,0003,0985.5,+25.3,39,0147,1719384712,52.557 80,0005,0007,0985.3,+25.8,40,0168,1719385012,52.556 80,0002,0003,0985.3,+25.5,40,0161,1719385312,52.532 80,0004,0006,0985.4,+25.7,41,0141,1719385612,52.526 80,0003,0005,0985.5,+26.1,39,0147,1719385912,52.523 80,0002,0003,0985.7,+26.2,41,0151,1719386212,52.512 80,0004,0006,0985.6,+26.3,40,0155,1719386512,52.511 80,0004,0006,0985.8,+26.1,39,0150,1719386812,52.64 82,0005,0007,0985.6,+26.3,42,0169,1719387112,52.652 80,0005,0007,0985.7,+26.1,39,0143,1719387412,52.644 80,0003,0005,0985.5,+26.5,41,0164,1719387712,52.622 80,0003,0005,0985.6,+26.4,39,0145,1719388012,52.616 78,0005,0007,0985.9,+26.6,41,0170,1719388312,52.608 84,0004,0006,0985.7,+26.1,39,0167,1719388612,52.643 80,0003,0005,0985.6,+26.5,39,0137,1719388912,52.605 80,0003,0005,0985.5,+26.4,40,0147,1719389212,52.602 78,0002,0003,0985.8,+27.3,40,0164,1719389512,52.608 30,0005,0007,0985.7,+27.0,39,0139,1719389812,52.574 80,0002,0003,0985.5,+26.9,39,0129,1719390112,52.594 80,0002,0003,0985.5,+26.8,40,0155,1719390412,52.69 80,0003,0005,0985.6,+26.8,39,0143,1719390712,52.69 80,0003,0005,0985.5,+26.8,39,0147,1719391012,52.685 80,0007,0010,0985.7,+27.3,38,0146,1719391312,52.684 80,0003,0005,0985.4,+27.3,39,0148,1719391612,52.688 82,0003,0005,0985.5,+27.4,39,0131,1719391912,52.672 80,0003,0005,0985.1,+27.5,39,0160,1719392212,52.65 82,0002,0003,0985.5,+27.2,39,0143,1719392512,52.649 82,0003,0005,0985.2,+27.4,37,0139,1719392812,52.636 78,0004,0006,0985.1,+27.3,38,0163,1719393112,52.637 09,0004,0006,0985.5,+27.6,38,0130,1719393412,52.62 80,0003,0005,0985.0,+27.4,37,0170,1719393712,52.623 80,0004,0006,0985.1,+27.7,37,0156,1719394012,52.749 78,0003,0005,0984.9,+27.7,39,0157,1719394312,52.765 78,0002,0003,0985.0,+27.5,39,0150,1719394612,52.757 78,0003,0005,0985.1,+28.2,39,0174,1719394912,52.734 78,0006,0008,0985.2,+28.3,37,0155,1719395212,52.719 78,0004,0006,0984.8,+28.3,37,0153,1719395812,52.711 80,0004,0006,0984.8,+28.3,37,0157,1719396112,52.706 80,0003,0005,0985.0,+28.5,35,0142,1719396412,52.699 80,0003,0005,0984.9,+28.3,37,0150,1719396712,52.683 80,0005,0007,0984.6,+28.8,37,0150,1719397012,52.692 78,0003,0005,0985.0,+28.5,37,0145,1719397312,52.662 80,0004,0006,0984.6,+28.5,36,0154,1719397612,52.791 80,0005,0007,0984.5,+28.3,37,0152,1719397912,52.807 80,0007,0010,0984.8,+28.6,34,0140,1719398212,52.8 80,0003,0005,0984.8,+28.8,34,0151,1719398512,52.79 80,0003,0005,0984.7,+29.0,36,0160,1719398812,52.82 99,0004,0006,0984.7,+29.4,35,0153,1719399112,52.776 78,0004,0006,0984.8,+29.6,34,0166,1719399412,52.767 78,0003,0005,0984.6,+29.4,33,0147,1719399712,52.775 80,0002,0003,0984.3,+29.8,35,0138,1719400012,52.762 99,0003,0005,0984.4,+29.5,36,0162,1719400312,52.738 80,0007,0010,0984.2,+29.6,33,0157,1719400612,52.746 80,0002,0003,0984.5,+29.6,33,0144,1719400912,52.73 82,0002,0003,0984.1,+29.2,32,0143,1719401212,52.871 78,0004,0006,0984.3,+29.4,32,0144,1719401512,52.866 78,0002,0003,0984.2,+29.7,34,0169,1719401812,52.852 99,0004,0006,0984.2,+29.7,34,0146,1719402112,52.857 78,0008,0011,0984.5,+29.5,36,0139,1719402412,52.891 00,0002,0003,0984.4,+29.7,33,0148,1719402712,52.81 80,0003,0005,0984.4,+29.4,32,0151,1719403012,52.836 80,0003,0005,0984.1,+29.4,31,0127,1719403312,52.818 80,0006,0008,0984.0,+29.2,31,0129,1719403612,52.812 09,0004,0006,0984.0,+29.8,32,0168,1719403912,52.8 99,0003,0005,0984.2,+29.3,31,0163,1719404212,52.792 33,0001,0002,0983.8,+29.7,31,0153,1719404512,52.772 78,0002,0003,0983.8,+29.5,31,0148,1719404812,52.914 78,0005,0007,0983.7,+29.5,30,0160,1719405112,52.923 78,0003,0005,0983.9,+29.6,30,0159,1719405412,52.92 80,0004,0006,0983.9,+29.6,29,0151,1719405712,52.93 80,0002,0003,0983.7,+29.6,29,0144,1719406012,52.924 78,0004,0006,0983.6,+29.8,30,0151,1719406312,52.881 30,0001,0002,0983.7,+29.8,30,0141,1719406612,52.872 13,0003,0005,0983.5,+29.8,30,0166,1719406912,52.866 30,0002,0003,0983.7,+29.9,30,0157,1719407212,52.889 30,0002,0003,0983.8,+29.8,30,0139,1719407512,52.86 80,0002,0003,0983.4,+29.7,31,0147,1719407812,52.852 78,0002,0003,0983.6,+29.8,29,0155,1719408112,52.873 80,0004,0006,0983.6,+29.9,31,0147,1719408412,52.977 80,0002,0003,0983.3,+29.7,31,0145,1719408712,52.982 80,0004,0006,0983.5,+29.8,31,0147,1719409012,52.97 99,0003,0005,0983.4,+29.8,32,0165,1719409312,52.974 78,0003,0005,0983.3,+29.7,32,0139,1719409612,52.957 78,0002,0003,0983.6,+29.5,32,0162,1719409912,52.969 80,0005,0007,0983.5,+29.1,32,0152,1719410512,52.928 80,0003,0005,0983.5,+29.3,33,0159,1719410812,52.921 80,0002,0003,0983.1,+29.6,33,0148,1719411112,52.948 80,0003,0005,0983.2,+29.3,34,0151,1719411412,52.903 28,0004,0006,0983.2,+29.3,32,0147,1719411712,52.891 82,0003,0005,0983.2,+29.3,32,0140,1719412013,53.025 30,0006,0008,0983.0,+29.4,33,0137,1719412313,53.043 80,0003,0005,0983.1,+29.1,33,0156,1719412613,53.024 82,0003,0005,0983.0,+29.1,32,0145,1719412913,53.015 80,0008,0011,0982.9,+29.0,33,0147,1719413213,53.016 80,0004,0006,0982.8,+29.0,33,0166,1719413513,53.007 80,0004,0006,0983.1,+28.8,35,0144,1719413812,52.994 80,0008,0011,0982.9,+28.6,35,0161,1719414112,52.988 78,0003,0005,0982.7,+28.5,35,0163,1719414412,52.964 30,0004,0006,0982.9,+28.3,36,0141,1719414712,52.961 28,0003,0005,0982.8,+28.0,35,0132,1719415013,53.026 80,0006,0008,0982.7,+27.8,36,0142,1719415312,52.929 82,0004,0006,0982.9,+27.9,36,0171,1719415613,53.07 80,0008,0011,0982.7,+27.9,37,0152,1719415913,53.108 99,0004,0006,0982.9,+27.8,36,0151,1719416213,53.064 80,0004,0006,0982.9,+27.7,36,0159,1719416513,53.075 28,0007,0010,0982.6,+27.6,37,0152,1719416813,53.054 80,0004,0006,0982.6,+27.4,37,0167,1719417113,53.05 80,0004,0006,0983.1,+27.3,38,0136,1719417413,53.043 80,0008,0011,0983.0,+27.0,37,0150,1719417713,53.029 82,0004,0006,0982.9,+26.9,37,0141,1719418013,53.036 80,0004,0006,0983.0,+26.8,38,0165,1719418313,53.006 80,0004,0006,0982.8,+26.5,39,0138,1719418613,53.005 80,0005,0007,0983.0,+26.4,39,0119,1719418912,52.981 82,0005,0007,0982.8,+26.1,39,0152,1719419213,53.133 80,0003,0005,0982.9,+26.0,40,0152,1719419513,53.129 82,0005,0007,0982.7,+25.7,40,0149,1719419813,53.117 82,0004,0006,0982.8,+25.5,41,0145,1719420113,53.109 80,0004,0006,0983.2,+25.3,41,0151,1719420413,53.117 78,0005,0007,0983.0,+25.1,41,0138,1719420713,53.098 80,0004,0006,0983.0,+24.9,42,0134,1719421013,53.083 80,0005,0007,0983.0,+24.8,42,0162,1719421313,53.075 82,0002,0003,0983.4,+24.6,42,0148,1719421613,53.073 80,0003,0005,0982.9,+24.4,43,0158,1719421913,53.055 80,0006,0008,0983.2,+24.2,43,0154,1719422213,53.053 82,0005,0007,0983.3,+24.1,43,0146,1719422513,53.048 99,0004,0006,0983.4,+23.9,43,0156,1719422813,53.173 82,0004,0006,0983.7,+23.7,44,0162,1719423113,53.187 84,0003,0005,0983.6,+23.5,44,0156,1719423413,53.179 82,0004,0006,0983.6,+23.3,45,0142,1719423713,53.163 82,0003,0005,0983.5,+23.2,45,0155,1719424013,53.154 82,0005,0007,0983.6,+23.0,46,0163,1719424313,53.142 00,0008,0011,0983.7,+22.9,46,0144,1719424613,53.124 84,0003,0005,0983.8,+22.7,47,0173,1719424913,53.137 84,0003,0005,0983.7,+22.6,47,0148,1719425213,53.141 82,0005,0007,0983.7,+22.6,48,0156,1719425513,53.116 35,0004,0006,0983.9,+22.6,48,0143,1719425813,53.091 82,0004,0006,0984.1,+22.4,48,0162,1719426113,53.087 82,0005,0007,0983.9,+22.3,48,0139,1719426413,53.228 82,0003,0005,0983.9,+22.3,47,0145,1719426713,53.225 84,0003,0005,0984.2,+22.2,46,0171,1719427013,53.222 82,0005,0007,0984.4,+22.1,47,0148,1719427313,53.206 99,0004,0006,0984.3,+22.0,46,0154,1719427613,53.21 80,0003,0005,0984.1,+21.8,46,0133,1719427913,53.249 84,0003,0005,0984.0,+21.7,46,0166,1719428213,53.215 82,0004,0006,0983.9,+21.5,46,0166,1719428513,53.176 86,0003,0005,0983.9,+21.5,47,0155,1719428813,53.169 82,0003,0005,0983.7,+21.4,47,0157,1719429113,53.151 82,0008,0011,0983.8,+21.3,47,0149,1719429413,53.137 82,0003,0005,0983.8,+21.2,47,0149,1719429713,53.14 84,0003,0005,0984.1,+21.2,47,0144,1719430013,53.278 82,0004,0006,0983.8,+21.1,46,0135,1719430313,53.273 82,0003,0005,0983.9,+21.3,44,0162,1719430613,53.278 82,0005,0007,0984.1,+21.0,47,0147,1719430913,53.263 82,0006,0008,0984.1,+21.0,47,0148,1719431213,53.253 82,0004,0006,0984.0,+20.7,48,0163,1719431513,53.238 33,0008,0011,0984.0,+20.7,49,0118,1719431813,53.23 84,0005,0007,0984.3,+20.5,50,0167,1719432113,53.233 82,0003,0005,0984.2,+20.7,49,0153,1719432413,53.212 82,0004,0006,0984.2,+20.6,50,0158,1719432713,53.199 82,0007,0010,0983.9,+20.4,49,0148,1719433013,53.186 28,0005,0007,0984.1,+20.4,49,0156,1719433613,53.322 82,0004,0006,0983.9,+20.4,49,0150,1719433913,53.313 82,0005,0007,0983.5,+19.9,51,0156,1719434213,53.306 82,0004,0006,0983.9,+20.0,50,0151,1719434513,53.304 82,0006,0008,0983.8,+19.6,51,0136,1719434813,53.29 82,0003,0005,0984.1,+19.7,50,0141,1719435113,53.275 84,0007,0010,0984.2,+19.7,50,0149,1719435413,53.266 82,0003,0005,0984.3,+19.6,51,0154,1719435713,53.259 80,0004,0006,0984.0,+19.6,51,0145,1719436013,53.345 82,0003,0005,0984.1,+19.5,50,0156,1719436313,53.245 80,0003,0005,0983.8,+19.5,50,0152,1719436613,53.239 00,0003,0005,0984.2,+19.5,49,0151,1719436913,53.299 82,0005,0007,0984.3,+19.5,49,0146,1719437213,53.36 82,0003,0005,0984.3,+19.5,48,0143,1719437813,53.35 33,0007,0010,0984.1,+19.4,48,0142,1719438113,53.377 82,0008,0011,0984.2,+19.3,47,0143,1719438413,53.346 82,0003,0005,0984.1,+19.2,49,0150,1719438713,53.337 33,0003,0005,0983.9,+19.1,50,0156,1719439013,53.334 82,0005,0007,0983.8,+19.1,50,0151,1719439313,53.321 82,0004,0006,0984.0,+18.9,50,0175,1719439613,53.313 82,0006,0008,0984.0,+18.8,50,0150,1719440213,53.298 33,0004,0006,0984.0,+18.8,51,0150,1719440513,53.288 82,0003,0005,0984.0,+18.8,49,0133,1719440813,53.42 82,0005,0007,0984.4,+18.7,50,0148,1719441113,53.42 82,0003,0005,0984.4,+18.9,49,0160,1719441413,53.408 84,0003,0005,0984.1,+19.3,47,0140,1719442013,53.425 82,0007,0010,0983.9,+19.5,46,0145,1719442313,53.381 80,0003,0005,0984.3,+19.5,47,0166,1719442613,53.386 82,0004,0006,0983.9,+19.4,47,0173,1719442913,53.362 82,0004,0006,0983.9,+19.5,47,0143,1719443213,53.363 80,0003,0005,0984.0,+19.3,48,0148,1719443513,53.365 82,0004,0006,0983.7,+19.2,48,0160,1719443813,53.344 82,0003,0005,0983.7,+19.2,48,0153,1719444113,53.343 82,0003,0005,0983.6,+19.1,49,0150,1719444413,53.47 00,0003,0005,0983.7,+19.2,48,0153,1719444713,53.547 82,0004,0006,0983.7,+18.9,49,0156,1719445013,53.467 82,0002,0003,0983.7,+18.8,49,0158,1719445313,53.456 82,0002,0003,0984.0,+18.9,48,0141,1719445613,53.45 37,0003,0005,0984.1,+18.9,49,0158,1719445913,53.448 82,0003,0005,0984.1,+19.1,50,0138,1719446213,53.433 82,0003,0005,0984.0,+19.2,50,0149,1719446513,53.423 82,0006,0008,0983.9,+19.3,51,0139,1719446813,53.423 82,0003,0005,0984.0,+19.3,50,0146,1719447113,53.419 82,0003,0005,0984.1,+19.4,50,0167,1719447413,53.395 82,0003,0005,0984.0,+19.3,51,0137,1719447713,53.399 82,0005,0007,0984.0,+19.4,52,0135,1719448013,53.531 82,0004,0006,0984.2,+19.4,52,0152,1719448313,53.535 99,0004,0006,0984.1,+19.4,52,0163,1719448613,53.524 80,0006,0008,0984.0,+19.0,51,0150,1719448913,53.514 00,0004,0006,0984.0,+19.1,51,0130,1719449213,53.58 84,0003,0005,0984.1,+19.0,51,0165,1719449513,53.495 82,0003,0005,0983.8,+18.9,52,0158,1719449813,53.489 82,0003,0005,0983.8,+18.9,51,0142,1719450113,53.485 82,0003,0005,0983.6,+18.7,50,0164,1719450413,53.479 82,0003,0005,0983.7,+18.7,48,0138,1719450713,53.461 82,0003,0005,0983.5,+18.6,48,0154,1719451013,53.456 82,0004,0006,0983.6,+18.6,48,0145,1719451313,53.437 84,0003,0005,0983.4,+18.8,48,0135,1719451613,53.594 28,0003,0005,0983.5,+18.4,52,0149,1719451913,53.585 82,0005,0007,0983.6,+18.3,52,0153,1719452213,53.571 80,0004,0006,0983.1,+18.4,52,0145,1719452513,53.578 82,0003,0005,0983.3,+18.2,52,0164,1719452813,53.54 84,0005,0007,0983.0,+18.0,55,0171,1719453413,53.541 82,0004,0006,0983.5,+18.6,55,0158,1719453713,53.526 82,0010,0013,0983.4,+19.1,59,0155,1719454013,53.517 82,0008,0011,0983.4,+20.2,56,0144,1719454313,53.507 82,0010,0013,0983.3,+20.4,55,0152,1719454613,53.497 82,0010,0013,0983.0,+20.7,55,0128,1719454913,53.49 82,0008,0011,0983.1,+20.7,54,0153,1719455213,53.666 82,0010,0013,0983.3,+20.9,54,0161,1719455513,53.64 82,0008,0011,0983.1,+20.8,52,0141,1719455813,53.623 84,0003,0005,0982.8,+20.2,53,0159,1719456113,53.678 84,0005,0007,0982.9,+19.8,53,0139,1719456413,53.619 82,0003,0005,0982.6,+19.7,54,0154,1719456713,53.597 84,0005,0007,0982.8,+19.5,55,0170,1719457013,53.577 82,0010,0013,0982.7,+19.5,55,0161,1719457313,53.574 84,0005,0007,0982.8,+19.8,53,0143,1719457613,53.566 82,0004,0006,0982.9,+19.3,57,0158,1719457913,53.551 82,0005,0007,0982.7,+19.0,58,0148,1719458213,53.548 00,0007,0010,0982.6,+18.9,59,0147,1719458513,53.612 84,0005,0007,0982.6,+19.0,59,0136,1719458813,53.685 33,0008,0011,0982.6,+19.2,58,0182,1719459113,53.677 82,0005,0007,0982.6,+19.4,57,0156,1719459413,53.659 82,0008,0011,0982.9,+19.6,60,0150,1719459713,53.655 84,0007,0010,0982.9,+19.9,59,0131,1719460013,53.662 84,0013,0017,0982.6,+20.1,58,0128,1719460313,53.649 82,0007,0010,0982.7,+20.8,56,0146,1719460613,53.642 82,0005,0007,0982.5,+20.7,55,0162,1719460913,53.641 82,0007,0010,0982.4,+21.5,53,0164,1719461213,53.619 80,0009,0012,0982.4,+21.4,54,0149,1719461513,53.625 82,0005,0007,0982.4,+21.9,50,0159,1719461813,53.605 82,0006,0008,0982.3,+22.5,51,0144,1719462113,53.591 82,0007,0010,0982.5,+22.7,49,0161,1719462413,53.722 28,0007,0010,0982.3,+22.9,50,0161,1719462713,53.736 99,0003,0005,0982.3,+22.9,49,0155,1719463013,53.725 82,0006,0008,0982.4,+23.8,48,0172,1719463613,53.714 80,0005,0007,0982.5,+23.7,49,0159,1719463913,53.709 82,0010,0013,0982.2,+23.4,49,0147,1719464213,53.685 82,0006,0008,0982.1,+23.6,49,0136,1719464813,53.67 78,0007,0010,0982.2,+23.7,48,0165,1719465113,53.66 82,0006,0008,0982.4,+23.9,47,0157,1719465413,53.65 80,0007,0010,0982.1,+23.3,50,0158,1719465713,53.654 80,0010,0013,0982.2,+23.6,50,0131,1719466013,53.777 82,0010,0013,0982.2,+23.3,49,0159,1719466313,53.781 82,0008,0011,0982.2,+23.4,50,0141,1719466613,53.779 80,0004,0006,0982.2,+24.0,48,0165,1719466913,53.763 80,0006,0008,0982.2,+24.4,46,0160,1719467213,53.785 82,0005,0007,0982.1,+23.6,49,0156,1719467513,53.748 80,0009,0012,0982.1,+24.5,49,0151,1719467813,53.756 80,0005,0007,0982.1,+24.3,48,0143,1719468113,53.74 80,0004,0006,0981.9,+24.5,48,0171,1719468413,53.761 80,0006,0008,0981.9,+24.7,49,0145,1719469013,53.706 80,0005,0007,0981.6,+24.9,50,0145,1719469313,53.718 84,0005,0007,0981.9,+24.8,48,0140,1719469613,53.842 80,0005,0007,0981.6,+24.9,47,0149,1719469913,53.863 80,0007,0010,0981.7,+25.0,46,0164,1719470213,53.84 80,0003,0005,0981.5,+25.1,47,0162,1719470513,53.829 82,0004,0006,0981.2,+25.1,45,0146,1719470813,53.822 82,0006,0008,0981.2,+25.1,45,0161,1719471113,53.823 82,0006,0008,0981.4,+25.3,44,0157,1719471713,53.788 82,0008,0011,0981.4,+25.8,42,0137,1719472313,53.772 84,0007,0010,0981.4,+26.0,40,0163,1719472613,53.769 30,0004,0006,0981.1,+25.6,39,0143,1719472913,53.764 30,0004,0006,0981.3,+26.2,38,0156,1719473213,53.894 82,0005,0007,0981.4,+26.0,38,0160,1719473513,53.904 82,0004,0006,0981.1,+26.6,37,0160,1719473813,53.882 82,0003,0005,0981.3,+26.6,37,0145,1719474113,53.876 80,0006,0008,0981.5,+26.5,34,0159,1719474413,53.86 82,0014,0018,0980.9,+26.2,35,0151,1719474713,53.857 30,0005,0007,0981.2,+26.7,35,0150,1719475013,53.85 82,0008,0011,0981.1,+26.6,36,0145,1719475313,53.858 82,0005,0007,0981.0,+26.9,38,0140,1719475613,53.843 84,0004,0006,0981.3,+26.4,37,0154,1719475913,53.836 82,0005,0007,0981.1,+26.7,37,0150,1719476213,53.83 82,0004,0006,0981.0,+26.6,37,0159,1719476813,53.952 82,0004,0006,0981.2,+27.2,37,0150,1719477113,53.951 99,0005,0007,0980.9,+27.0,35,0150,1719477413,53.943 82,0004,0006,0981.2,+27.1,37,0176,1719477713,53.937 84,0006,0008,0980.9,+26.9,37,0167,1719478013,53.91 82,0007,0010,0981.1,+26.3,40,0152,1719478313,53.904 82,0005,0007,0981.5,+26.8,41,0138,1719478613,53.9 28,0005,0007,0981.1,+26.9,39,0143,1719478913,53.889 84,0007,0010,0981.3,+26.8,37,0164,1719479213,53.881 82,0006,0008,0981.1,+26.8,37,0151,1719479513,53.882 80,0005,0007,0981.1,+27.5,40,0152,1719479813,53.877 82,0005,0007,0981.2,+27.3,39,0154,1719480113,53.892 82,0005,0007,0981.1,+27.3,38,0151,1719480414,54.001 82,0005,0007,0981.1,+27.3,38,0144,1719480714,54.042 99,0006,0008,0981.1,+27.5,38,0153,1719481013,53.993 82,0005,0007,0981.2,+27.1,37,0163,1719481313,53.973 82,0006,0008,0981.0,+27.1,37,0146,1719481613,53.971 82,0003,0005,0980.8,+26.9,36,0171,1719481913,53.976 80,0005,0007,0980.8,+27.2,35,0134,1719482813,53.935 82,0004,0006,0980.6,+27.6,34,0140,1719483113,53.935 82,0006,0008,0980.8,+27.4,36,0148,1719483413,53.938 99,0004,0006,0980.8,+27.9,37,0163,1719483713,53.963 82,0004,0006,0980.6,+27.5,35,0151,1719484014,54.057 82,0004,0006,0980.5,+27.8,36,0160,1719484314,54.118 82,0004,0006,0980.5,+28.2,37,0167,1719484614,54.054 80,0004,0006,0980.9,+27.6,34,0149,1719484914,54.107 82,0004,0006,0980.5,+28.0,35,0147,1719485214,54.038 82,0005,0007,0980.6,+27.8,35,0168,1719485514,54.019 23,0004,0006,0980.6,+27.9,35,0156,1719485814,54.017 99,0005,0007,0980.6,+28.5,36,0156,1719486114,54.012 84,0007,0010,0980.2,+28.2,34,0147,1719486413,53.995 84,0005,0007,0980.5,+28.3,36,0149,1719486713,53.988 30,0005,0007,0980.5,+28.2,35,0151,1719487013,53.974 84,0003,0005,0980.6,+28.3,34,0148,1719487313,53.976 82,0004,0006,0980.5,+28.3,34,0121,1719487614,54.108 35,0004,0006,0980.1,+28.1,35,0161,1719487914,54.111 82,0006,0008,0980.3,+28.3,36,0145,1719488214,54.109 82,0004,0006,0980.2,+28.4,35,0151,1719488514,54.087 82,0003,0005,0980.4,+28.3,34,0141,1719488814,54.095 82,0003,0005,0980.4,+28.7,34,0149,1719489114,54.072 80,0004,0006,0979.9,+28.4,34,0129,1719489414,54.078 80,0004,0006,0979.9,+28.5,34,0134,1719489714,54.063 82,0003,0005,0980.2,+28.2,35,0154,1719490014,54.064 28,0004,0006,0980.1,+28.5,33,0142,1719490314,54.049 82,0003,0005,0980.2,+28.6,33,0137,1719490614,54.026 82,0004,0006,0980.0,+28.5,34,0164,1719490914,54.021 25,0003,0005,0979.9,+28.8,35,0139,1719491214,54.153 82,0003,0005,0980.2,+28.5,34,0149,1719491814,54.157 80,0004,0006,0979.9,+28.7,35,0143,1719492114,54.145 82,0003,0005,0980.2,+28.6,34,0151,1719492414,54.137 80,0007,0010,0979.8,+28.8,33,0140,1719492714,54.129 82,0003,0005,0980.1,+28.3,33,0141,1719493014,54.116 33,0004,0006,0979.8,+28.6,33,0141,1719493314,54.111 82,0004,0006,0980.0,+28.5,34,0156,1719493614,54.104 82,0003,0005,0979.8,+28.4,33,0151,1719493914,54.1 82,0003,0005,0980.0,+28.5,31,0175,1719494214,54.09 82,0002,0003,0980.0,+28.1,33,0144,1719494514,54.082 82,0003,0005,0979.6,+28.3,33,0153,1719494814,54.216 99,0003,0005,0979.4,+28.1,31,0155,1719495114,54.22 84,0002,0003,0979.5,+27.9,32,0147,1719495414,54.216 30,0002,0003,0979.6,+28.2,34,0150,1719495714,54.259 82,0003,0005,0979.3,+28.0,31,0151,1719496014,54.209 99,0002,0003,0979.1,+28.0,32,0146,1719496314,54.19 82,0003,0005,0979.1,+27.7,32,0157,1719496614,54.175 33,0003,0005,0979.2,+27.7,32,0153,1719496914,54.174 82,0004,0006,0979.2,+27.9,33,0152,1719497214,54.157 82,0002,0003,0979.1,+28.0,32,0124,1719497514,54.148 84,0002,0003,0978.8,+27.4,32,0163,1719497814,54.142 82,0004,0006,0978.9,+27.7,33,0140,1719498114,54.189 82,0002,0003,0978.8,+27.5,32,0150,1719498414,54.261 99,0003,0005,0978.8,+27.2,33,0161,1719498714,54.272 99,0003,0005,0979.4,+27.1,33,0128,1719499014,54.255 82,0003,0005,0979.4,+27.0,33,0164,1719499614,54.247 82,0002,0003,0979.4,+27.0,33,0161,1719499914,54.239 84,0003,0005,0979.5,+26.8,33,0170,1719500214,54.222 84,0003,0005,0979.3,+26.6,32,0159,1719500514,54.217 82,0004,0006,0979.6,+26.4,30,0153,1719500814,54.204 84,0003,0005,0979.6,+26.3,32,0142,1719501114,54.21 82,0003,0005,0979.0,+26.1,30,0141,1719501414,54.186 33,0002,0003,0979.5,+26.0,32,0130,1719501714,54.186 82,0003,0005,0979.5,+25.9,32,0165,1719502014,54.308 35,0004,0006,0979.3,+25.7,32,0143,1719502314,54.32 82,0003,0005,0979.5,+25.5,33,0144,1719502614,54.307 82,0003,0005,0979.4,+25.5,34,0136,1719502914,54.303 82,0003,0005,0979.2,+25.3,33,0158,1719503214,54.292 82,0001,0002,0979.3,+25.0,34,0158,1719503514,54.285 84,0003,0005,0979.4,+24.9,34,0136,1719503814,54.286 84,0002,0003,0979.6,+24.7,34,0142,1719504114,54.322 84,0002,0003,0979.4,+24.5,34,0138,1719504414,54.255 84,0003,0005,0979.4,+24.5,34,0146,1719504714,54.24 82,0002,0003,0979.5,+24.3,34,0153,1719505014,54.242 82,0001,0002,0980.0,+24.1,34,0130,1719505314,54.228 84,0003,0005,0979.7,+24.1,35,0157,1719505614,54.355 82,0002,0003,0979.6,+23.9,36,0172,1719505914,54.355 84,0003,0005,0979.9,+23.7,37,0140,1719506214,54.342 84,0004,0006,0979.6,+23.5,37,0152,1719506514,54.343 82,0004,0006,0979.9,+23.4,38,0127,1719506814,54.361 84,0003,0005,0979.7,+23.3,38,0159,1719507114,54.336 82,0006,0008,0979.6,+23.2,39,0162,1719507414,54.315 82,0003,0005,0979.5,+23.0,40,0144,1719507714,54.314 84,0003,0005,0979.9,+23.0,41,0166,1719508014,54.292 86,0004,0006,0980.0,+22.8,41,0130,1719508314,54.304 84,0003,0005,0980.1,+22.7,43,0153,1719508614,54.282 86,0003,0005,0980.0,+22.7,43,0147,1719508914,54.269 84,0002,0003,0979.8,+22.6,44,0155,1719509214,54.397 84,0002,0003,0980.2,+22.5,44,0149,1719509514,54.413 84,0003,0005,0980.2,+22.4,45,0156,1719509814,54.385 84,0003,0005,0980.0,+22.2,46,0148,1719510114,54.382 84,0004,0006,0980.0,+22.2,47,0142,1719510414,54.376 86,0004,0006,0980.0,+22.1,48,0173,1719510714,54.37 84,0003,0005,0980.3,+22.0,49,0155,1719511014,54.352 86,0003,0005,0980.3,+22.0,50,0168,1719511314,54.352 84,0003,0005,0980.2,+21.8,51,0139,1719511614,54.344 84,0004,0006,0980.2,+21.6,51,0130,1719511914,54.332 86,0004,0006,0980.3,+21.6,52,0160,1719512214,54.319 84,0003,0005,0980.3,+21.7,52,0144,1719512514,54.337 86,0004,0006,0980.2,+21.6,53,0151,1719512814,54.441 84,0005,0007,0980.5,+21.6,53,0168,1719513114,54.444 84,0004,0006,0980.7,+21.5,53,0145,1719513414,54.44 86,0004,0006,0980.7,+21.5,55,0153,1719513714,54.427 86,0003,0005,0980.7,+21.5,56,0147,1719514014,54.431 84,0004,0006,0980.5,+21.4,56,0153,1719514314,54.432 99,0003,0005,0980.8,+21.3,56,0152,1719514614,54.419 84,0003,0005,0981.0,+21.2,56,0128,1719514914,54.408 86,0004,0006,0980.9,+21.3,56,0158,1719515214,54.394 23,0003,0005,0980.6,+21.1,57,0151,1719515814,54.373 86,0004,0006,0981.2,+21.1,57,0140,1719516114,54.364 86,0003,0005,0981.1,+21.0,58,0148,1719516414,54.506 84,0004,0006,0981.2,+20.9,57,0154,1719516714,54.499 86,0007,0010,0981.2,+20.8,55,0141,1719517014,54.587 86,0003,0005,0981.4,+20.7,56,0156,1719517314,54.573 86,0003,0005,0981.0,+20.7,57,0144,1719517614,54.563 86,0006,0008,0981.2,+20.8,56,0152,1719517914,54.56 84,0007,0010,0981.0,+20.8,56,0169,1719518214,54.543 84,0005,0007,0981.4,+20.3,55,0164,1719518514,54.539 84,0007,0010,0981.2,+20.1,55,0153,1719518814,54.433 35,0002,0003,0981.0,+20.0,56,0143,1719519114,54.433 86,0005,0007,0981.3,+20.0,56,0139,1719519414,54.417 86,0005,0007,0981.0,+19.8,57,0125,1719519714,54.41 40,0004,0006,0980.9,+19.6,58,0142,1719520014,54.542 86,0005,0007,0981.2,+19.5,58,0177,1719520314,54.547 86,0004,0006,0981.2,+19.3,59,0134,1719520614,54.533 84,0004,0006,0981.3,+19.5,58,0141,1719520914,54.624 84,0004,0006,0981.3,+19.2,59,0146,1719521214,54.534 84,0004,0006,0981.2,+19.2,59,0153,1719521514,54.521 86,0002,0003,0981.4,+19.3,56,0154,1719521814,54.56 84,0003,0005,0981.5,+19.2,56,0147,1719522114,54.586 84,0003,0005,0981.3,+19.1,56,0142,1719522414,54.491 84,0004,0006,0981.0,+19.1,58,0171,1719522714,54.478 86,0003,0005,0981.0,+19.1,57,0155,1719523014,54.559 00,0003,0005,0981.1,+19.1,56,0158,1719523314,54.535 30,0003,0005,0981.1,+19.3,55,0145,1719523614,54.598 84,0003,0005,0981.4,+19.2,54,0157,1719523914,54.6 84,0004,0006,0981.2,+19.1,54,0157,1719524514,54.606 86,0003,0005,0981.1,+18.8,55,0160,1719524814,54.584 84,0003,0005,0980.7,+18.9,54,0161,1719525114,54.56 84,0003,0005,0981.1,+18.8,55,0156,1719525414,54.573 86,0003,0005,0981.2,+18.5,54,0147,1719525714,54.55 84,0002,0003,0981.3,+18.3,53,0145,1719526014,54.628 86,0003,0005,0980.8,+18.2,52,0144,1719526314,54.533 86,0002,0003,0980.7,+18.4,51,0170,1719526614,54.529 86,0006,0008,0980.8,+18.2,51,0153,1719526914,54.52 84,0003,0005,0980.5,+18.3,51,0145,1719527214,54.653 86,0003,0005,0980.3,+18.3,50,0146,1719527514,54.661 86,0005,0007,0980.9,+18.2,48,0144,1719527814,54.744 86,0003,0005,0980.5,+18.4,47,0144,1719528114,54.73 84,0003,0005,0980.8,+18.5,47,0170,1719528414,54.723 86,0003,0005,0980.6,+18.5,47,0150,1719528714,54.626 84,0003,0005,0980.7,+18.5,48,0154,1719529014,54.702 84,0003,0005,0980.5,+18.4,49,0144,1719529314,54.601 86,0003,0005,0980.1,+18.3,53,0169,1719529614,54.603 86,0005,0007,0980.5,+18.5,52,0158,1719529914,54.581 84,0003,0005,0980.0,+18.3,52,0158,1719530214,54.587 86,0005,0007,0980.4,+18.4,51,0154,1719530514,54.663 84,0003,0005,0980.5,+18.2,50,0163,1719530814,54.714 86,0003,0005,0980.3,+18.1,50,0141,1719531114,54.708 84,0005,0007,0980.2,+18.2,50,0141,1719531414,54.799 84,0003,0005,0980.3,+17.9,53,0162,1719531714,54.692 86,0007,0010,0980.3,+18.0,52,0144,1719532014,54.685 84,0002,0003,0980.1,+17.9,52,0144,1719532314,54.675 86,0003,0005,0980.3,+17.7,53,0166,1719532614,54.665 86,0004,0006,0980.1,+17.7,54,0152,1719532914,54.751 33,0003,0005,0980.1,+17.9,54,0153,1719533214,54.65 86,0004,0006,0980.3,+17.9,54,0142,1719533514,54.734 84,0004,0006,0980.0,+17.8,54,0148,1719533814,54.728 84,0003,0005,0980.2,+17.8,57,0162,1719534114,54.723 86,0007,0010,0980.0,+17.7,56,0144,1719534414,54.756 86,0003,0005,0980.1,+17.7,55,0142,1719534714,54.859 86,0005,0007,0980.2,+17.8,56,0165,1719535014,54.753 84,0004,0006,0980.2,+17.9,58,0143,1719535314,54.842 86,0004,0006,0980.1,+17.8,57,0156,1719535614,54.746 86,0004,0006,0980.4,+17.6,57,0134,1719535914,54.734 84,0004,0006,0980.2,+17.6,57,0156,1719536214,54.73 86,0003,0005,0980.1,+17.6,58,0138,1719536514,54.717 86,0004,0006,0980.1,+17.7,58,0139,1719536814,54.705 86,0003,0005,0980.1,+17.5,59,0180,1719537114,54.784 86,0005,0007,0980.0,+17.4,58,0156,1719537414,54.777 84,0003,0005,0980.1,+17.5,58,0140,1719537714,54.764 84,0003,0005,0980.2,+17.3,59,0144,1719538014,54.91 86,0003,0005,0980.0,+17.4,59,0176,1719538314,54.925 84,0004,0006,0980.2,+17.3,59,0145,1719538614,54.827 49,0004,0006,0980.3,+17.4,59,0147,1719538914,54.806 99,0003,0005,0980.6,+17.3,58,0147,1719539214,54.894 84,0005,0007,0980.5,+17.2,59,0175,1719539514,54.79 86,0004,0006,0980.4,+17.2,59,0168,1719539814,54.922 86,0003,0005,0980.3,+17.4,57,0153,1719540414,54.849 84,0003,0005,0980.3,+17.2,58,0147,1719540714,54.842 86,0004,0006,0980.3,+17.1,58,0150,1719541014,54.838 86,0005,0007,0980.2,+17.2,57,0148,1719541314,54.867 84,0003,0005,0980.5,+17.1,57,0154,1719541614,54.964 84,0003,0005,0980.4,+17.2,56,0144,1719541914,54.871 86,0003,0005,0980.7,+17.0,57,0152,1719542214,54.954 47,0004,0006,0980.5,+16.9,57,0136,1719542514,54.951 84,0003,0005,0980.3,+17.0,56,0165,1719542814,54.946 52,0004,0006,0980.3,+17.2,56,0149,1719543114,54.863 86,0004,0006,0980.4,+17.2,56,0154,1719543414,54.927 86,0004,0006,0980.4,+17.4,55,0158,1719543714,54.919 86,0004,0006,0980.3,+17.5,55,0150,1719544014,54.813 86,0004,0006,0980.7,+17.3,54,0135,1719544314,54.911 86,0004,0006,0980.4,+17.4,51,0142,1719544614,54.808 00,0005,0007,0980.5,+17.5,51,0158,1719544914,54.869 86,0006,0008,0980.4,+17.6,52,0154,1719545214,54.934 86,0003,0005,0980.5,+17.8,51,0153,1719545514,54.93 84,0004,0006,0980.4,+17.9,52,0171,1719545814,54.921 00,0003,0005,0980.6,+18.0,53,0165,1719546115,55.04 84,0003,0005,0980.1,+18.2,50,0140,1719546414,54.994 00,0006,0008,0980.5,+18.5,52,0148,1719546714,54.971 84,0007,0010,0980.3,+18.6,49,0171,1719547014,54.884 99,0004,0006,0980.6,+19.3,50,0145,1719547614,54.871 84,0007,0010,0980.5,+19.6,45,0159,1719547914,54.87 86,0003,0005,0980.5,+20.1,47,0141,1719548214,54.861 84,0004,0006,0980.6,+19.9,45,0143,1719548514,54.846 84,0008,0011,0980.3,+20.4,51,0133,1719548814,54.982 84,0003,0005,0980.6,+20.8,52,0152,1719549114,54.987 86,0008,0011,0980.6,+20.4,55,0155,1719549415,55.004 84,0007,0010,0980.6,+20.3,55,0157,1719549714,54.959 84,0005,0007,0980.6,+20.9,52,0145,1719550014,54.995 84,0004,0006,0980.6,+21.1,50,0160,1719550314,54.953 84,0013,0017,0980.5,+20.6,49,0154,1719550614,54.95 84,0006,0008,0980.4,+21.3,50,0144,1719550914,54.927 84,0006,0008,0980.7,+21.4,50,0145,1719551214,54.926 84,0008,0011,0980.6,+21.2,49,0148,1719551514,54.918 84,0008,0011,0980.9,+22.3,47,0169,1719551814,54.923 84,0008,0011,0980.9,+22.0,49,0132,1719552114,54.901 99,0014,0018,0980.9,+21.9,49,0151,1719552415,55.026 84,0006,0008,0980.8,+22.4,48,0146,1719552715,55.036 84,0005,0007,0980.9,+22.4,51,0151,1719553315,55.013 84,0004,0006,0981.0,+22.1,49,0148,1719553915,55.009 84,0011,0015,0981.0,+22.2,51,0147,1719554215,55.018 84,0004,0006,0981.0,+22.1,51,0147,1719554514,54.994 86,0003,0005,0980.9,+21.9,51,0154,1719554814,54.984 99,0005,0007,0981.0,+22.1,51,0156,1719555114,54.974 84,0005,0007,0981.0,+22.5,50,0157,1719555414,54.964 84,0009,0012,0980.9,+22.4,49,0151,1719555714,54.972 84,0004,0006,0981.0,+22.9,48,0150,1719556015,55.099 84,0005,0007,0981.2,+22.5,48,0155,1719556315,55.089 84,0004,0006,0980.7,+22.6,47,0159,1719556615,55.079 47,0005,0007,0981.1,+22.9,47,0148,1719556915,55.07 84,0011,0015,0981.0,+23.4,46,0155,1719557515,55.06 84,0004,0006,0981.0,+23.5,47,0145,1719557815,55.038 86,0003,0005,0981.0,+23.4,44,0133,1719558115,55.032 84,0003,0005,0981.3,+23.4,38,0163,1719558415,55.035 84,0003,0005,0981.0,+23.4,35,0156,1719558715,55.018 82,0002,0003,0981.0,+23.5,37,0152,1719559015,55.039 84,0005,0007,0981.2,+23.5,38,0148,1719559315,55.005 84,0003,0005,0981.0,+23.6,38,0170,1719559615,55.132 84,0004,0006,0981.4,+23.7,37,0146,1719559915,55.138 82,0008,0011,0981.3,+23.5,38,0142,1719560215,55.138 99,0003,0005,0981.2,+23.5,38,0158,1719560515,55.162 84,0003,0005,0981.3,+23.4,39,0145,1719560815,55.112 84,0003,0005,0981.4,+23.4,40,0142,1719561115,55.108 82,0005,0007,0981.2,+23.5,41,0173,1719561415,55.106 82,0005,0007,0981.4,+23.7,41,0144,1719561715,55.096 84,0003,0005,0981.3,+23.9,41,0131,1719562015,55.089 84,0003,0005,0981.4,+23.8,42,0133,1719562615,55.077 84,0005,0007,0981.3,+24.0,42,0157,1719562915,55.067 82,0004,0006,0981.6,+24.1,40,0153,1719563215,55.199 82,0004,0006,0981.5,+24.5,43,0151,1719563515,55.2 82,0007,0010,0981.4,+24.6,41,0141,1719563815,55.211 47,0004,0006,0981.5,+24.9,40,0138,1719564115,55.186 82,0004,0006,0981.5,+25.0,40,0172,1719564415,55.177 82,0003,0005,0981.4,+25.1,38,0141,1719564715,55.165 82,0005,0007,0981.2,+25.6,40,0160,1719565015,55.157 82,0004,0006,0981.2,+25.6,37,0141,1719565315,55.152 84,0004,0006,0981.3,+25.8,35,0167,1719565615,55.15 82,0003,0005,0981.6,+25.8,33,0141,1719565915,55.194 82,0002,0003,0981.6,+25.7,33,0169,1719566215,55.123 82,0004,0006,0981.4,+25.9,32,0142,1719566515,55.117 84,0004,0006,0981.4,+26.0,32,0152,1719566815,55.254 78,0010,0013,0981.3,+26.0,30,0161,1719567115,55.248 82,0003,0005,0981.3,+25.8,31,0143,1719567415,55.252 82,0004,0006,0981.6,+26.1,32,0173,1719567715,55.258 80,0007,0010,0981.6,+26.1,32,0148,1719568015,55.232 82,0003,0005,0981.5,+26.0,34,0136,1719568315,55.227 82,0004,0006,0981.3,+25.7,33,0168,1719568615,55.22 99,0003,0005,0981.3,+25.6,32,0164,1719568915,55.214 82,0007,0010,0981.0,+25.9,32,0147,1719569215,55.199 82,0003,0005,0981.2,+25.9,33,0141,1719569515,55.185 84,0002,0003,0981.0,+26.3,29,0145,1719569815,55.184 82,0003,0005,0981.1,+26.3,27,0158,1719570115,55.185 82,0002,0003,0981.0,+26.4,28,0156,1719570415,55.315 00,0003,0005,0981.0,+26.9,29,0164,1719570715,55.316 82,0002,0003,0981.1,+26.7,27,0147,1719571015,55.301 82,0002,0003,0981.0,+27.0,28,0142,1719571315,55.302 82,0002,0003,0981.0,+26.8,28,0135,1719571615,55.292 82,0003,0005,0980.9,+27.0,29,0147,1719571915,55.276 82,0002,0003,0980.8,+26.9,27,0152,1719572215,55.272 80,0004,0006,0980.8,+26.8,28,0143,1719572515,55.263 80,0003,0005,0980.9,+26.9,27,0150,1719572815,55.251 82,0005,0007,0980.9,+27.2,30,0153,1719573115,55.253 45,0002,0003,0980.9,+27.2,29,0147,1719573415,55.234 80,0006,0008,0980.9,+27.3,30,0155,1719573715,55.216 82,0004,0006,0980.8,+26.9,28,0157,1719574015,55.365 80,0003,0005,0981.1,+27.5,30,0151,1719574315,55.366 82,0003,0005,0981.1,+27.4,29,0160,1719574615,55.351 82,0002,0003,0981.1,+27.5,28,0164,1719574915,55.353 82,0004,0006,0980.9,+27.3,29,0143,1719575215,55.338 82,0004,0006,0981.2,+27.5,30,0157,1719575515,55.338 80,0006,0008,0981.1,+27.3,29,0160,1719575815,55.32 82,0003,0005,0980.9,+27.3,31,0159,1719576115,55.312 82,0002,0003,0981.0,+27.4,30,0124,1719576415,55.293 84,0002,0003,0980.7,+27.3,30,0163,1719576715,55.308 82,0002,0003,0980.9,+27.7,31,0159,1719577015,55.281 82,0003,0005,0980.9,+27.4,32,0157,1719577315,55.28 82,0003,0005,0981.0,+27.4,32,0133,1719577615,55.417 82,0003,0005,0980.8,+27.2,31,0119,1719577915,55.428 82,0002,0003,0980.7,+27.3,31,0167,1719578215,55.427 80,0003,0005,0980.8,+27.5,31,0127,1719578515,55.401 84,0004,0006,0980.6,+28.0,32,0146,1719578815,55.397 82,0003,0005,0980.9,+27.8,31,0142,1719579115,55.378 82,0003,0005,0980.7,+28.3,34,0141,1719579415,55.381 82,0003,0005,0980.9,+28.1,32,0158,1719579715,55.389 80,0003,0005,0980.5,+28.3,31,0184,1719580015,55.365 82,0003,0005,0980.6,+28.7,31,0161,1719580315,55.371 82,0003,0005,0980.6,+28.8,33,0139,1719580615,55.351 82,0003,0005,0980.8,+28.5,31,0171,1719580915,55.331 84,0003,0005,0980.6,+28.6,30,0153,1719581215,55.46 99,0004,0006,0980.8,+28.4,31,0157,1719581515,55.471 80,0003,0005,0980.5,+28.5,30,0175,1719581815,55.466 82,0003,0005,0980.7,+28.4,28,0156,1719582115,55.463 84,0002,0003,0980.8,+28.5,27,0154,1719582415,55.459 82,0003,0005,0980.7,+28.5,27,0157,1719582715,55.434 00,0003,0005,0980.6,+28.4,27,0168,1719583015,55.411 82,0003,0005,0980.5,+28.7,27,0168,1719583315,55.424 49,0002,0003,0980.4,+28.3,27,0158,1719583615,55.401 82,0004,0006,0980.5,+28.4,27,0137,1719583915,55.392 82,0003,0005,0980.5,+28.6,26,0148,1719584215,55.387 99,0002,0003,0980.5,+28.6,26,0152,1719584515,55.377 80,0004,0006,0980.2,+28.5,27,0162,1719584815,55.524 82,0003,0005,0980.5,+28.7,26,0148,1719585115,55.515 82,0002,0003,0980.5,+28.6,26,0147,1719585415,55.511 84,0005,0007,0980.3,+28.6,27,0174,1719585715,55.507 82,0003,0005,0980.4,+28.5,26,0142,1719586015,55.502 84,0003,0005,0980.7,+28.4,26,0147,1719586315,55.522 82,0003,0005,0980.5,+28.3,27,0155,1719586615,55.597 82,0002,0003,0980.6,+28.2,27,0161,1719586915,55.466 84,0004,0006,0980.4,+28.2,27,0135,1719587215,55.456 82,0005,0007,0980.5,+28.1,28,0140,1719587515,55.46 82,0003,0005,0980.4,+28.2,27,0130,1719587815,55.451 82,0002,0003,0980.9,+28.2,28,0145,1719588115,55.435 82,0003,0005,0980.4,+28.2,27,0152,1719588415,55.585 00,0002,0003,0980.5,+28.1,27,0150,1719588715,55.644 82,0003,0005,0980.6,+28.0,27,0149,1719589015,55.552 84,0002,0003,0980.6,+28.1,27,0144,1719589315,55.559 84,0002,0003,0980.5,+27.8,27,0139,1719589615,55.553 84,0003,0005,0980.7,+27.9,28,0140,1719589915,55.544 82,0003,0005,0980.5,+27.9,28,0145,1719590215,55.534 00,0003,0005,0980.4,+27.9,27,0167,1719590515,55.585 84,0005,0007,0980.7,+27.7,27,0136,1719590815,55.508 82,0003,0005,0980.9,+27.7,28,0143,1719591115,55.499 82,0003,0005,0980.7,+27.7,29,0135,1719591415,55.495 84,0003,0005,0980.7,+27.6,29,0144,1719591715,55.496 84,0003,0005,0981.0,+27.5,29,0170,1719592015,55.618 00,0005,0007,0980.9,+27.4,29,0170,1719592315,55.692 82,0005,0007,0980.8,+27.3,30,0153,1719592615,55.614 49,0003,0005,0980.9,+27.1,30,0130,1719592915,55.597 82,0003,0005,0981.0,+27.0,30,0151,1719593215,55.583 47,0005,0007,0980.9,+26.8,31,0131,1719593515,55.581 84,0008,0011,0981.2,+26.7,31,0153,1719593815,55.581 82,0005,0007,0981.0,+26.6,31,0148,1719594115,55.564 82,0003,0005,0981.1,+26.3,32,0153,1719594415,55.566 86,0002,0003,0981.0,+26.3,32,0157,1719594715,55.565 86,0002,0003,0981.1,+26.1,33,0136,1719595015,55.546 84,0005,0007,0981.0,+26.1,33,0149,1719595315,55.551 82,0007,0010,0981.5,+25.6,34,0159,1719595615,55.67 84,0013,0017,0981.3,+25.5,35,0143,1719595915,55.671 84,0005,0007,0981.4,+25.3,35,0162,1719596215,55.673 84,0004,0006,0981.4,+25.2,35,0152,1719596515,55.65 84,0012,0016,0981.4,+25.1,35,0161,1719596815,55.646 84,0009,0012,0981.6,+25.0,35,0159,1719597115,55.638 84,0004,0006,0981.7,+24.8,35,0139,1719597415,55.626 84,0004,0006,0981.5,+24.8,37,0155,1719597715,55.617 84,0006,0008,0981.8,+24.3,39,0148,1719598015,55.603 84,0003,0005,0981.9,+24.2,39,0151,1719598315,55.598 86,0005,0007,0982.1,+24.0,40,0136,1719598615,55.586 47,0012,0016,0982.3,+23.8,40,0153,1719598915,55.583 84,0007,0010,0982.2,+23.7,41,0177,1719599215,55.724 84,0008,0011,0982.2,+23.6,42,0160,1719599515,55.729 86,0003,0005,0982.4,+23.5,42,0141,1719599815,55.717 86,0005,0007,0982.5,+23.5,42,0172,1719600115,55.711 86,0004,0006,0982.4,+23.7,41,0131,1719600415,55.7 86,0006,0008,0982.3,+23.4,43,0150,1719600715,55.688 84,0004,0006,0982.8,+23.3,42,0157,1719601015,55.675 86,0004,0006,0982.5,+23.1,43,0135,1719601315,55.697 86,0005,0007,0982.8,+23.2,42,0159,1719601615,55.662 84,0005,0007,0982.7,+23.2,43,0151,1719601915,55.647 84,0005,0007,0982.7,+23.1,44,0135,1719602215,55.645 84,0005,0007,0982.7,+23.1,43,0146,1719602515,55.627 84,0003,0005,0983.0,+22.9,44,0157,1719602815,55.763 84,0006,0008,0982.7,+22.9,44,0135,1719603115,55.773 86,0006,0008,0982.8,+22.7,44,0179,1719603415,55.774 86,0004,0006,0982.9,+22.7,45,0131,1719603715,55.755 84,0003,0005,0982.8,+22.5,45,0161,1719604015,55.741 84,0003,0005,0982.8,+22.6,45,0155,1719604315,55.74 49,0007,0010,0982.6,+22.8,44,0140,1719604615,55.73 84,0006,0008,0982.8,+22.5,44,0140,1719604915,55.724 86,0007,0010,0982.4,+22.4,46,0170,1719605215,55.708 84,0004,0006,0982.7,+22.3,46,0174,1719605515,55.702 84,0006,0008,0982.8,+22.3,46,0168,1719605815,55.711 86,0004,0006,0982.8,+22.5,45,0158,1719606115,55.673 86,0004,0006,0982.7,+22.4,45,0140,1719606415,55.826 84,0004,0006,0983.0,+22.1,46,0136,1719606715,55.827 99,0006,0008,0983.0,+21.8,48,0146,1719607015,55.818 84,0005,0007,0982.8,+22.2,46,0148,1719607315,55.839 84,0005,0007,0982.6,+21.6,48,0144,1719607615,55.797 47,0006,0008,0982.5,+21.9,47,0129,1719607915,55.783 86,0005,0007,0982.9,+21.4,49,0143,1719608215,55.789 84,0005,0007,0983.0,+21.4,48,0152,1719608515,55.765 84,0006,0008,0982.7,+21.3,49,0141,1719608815,55.764 86,0006,0008,0982.8,+21.0,50,0159,1719609115,55.743 86,0004,0006,0982.9,+20.9,50,0134,1719609415,55.747 84,0004,0006,0982.8,+21.0,50,0172,1719609715,55.724 84,0006,0008,0982.7,+20.9,50,0153,1719610015,55.858 47,0004,0006,0982.5,+20.9,50,0158,1719610315,55.873 86,0007,0010,0982.8,+20.9,50,0168,1719610615,55.852 86,0008,0011,0982.8,+20.8,51,0167,1719610915,55.848 47,0006,0008,0982.7,+20.7,50,0160,1719611215,55.85 84,0005,0007,0982.7,+20.9,50,0159,1719611515,55.826 84,0005,0007,0982.8,+20.7,50,0156,1719611815,55.823 84,0005,0007,0982.7,+20.9,49,0170,1719612115,55.815 84,0005,0007,0982.6,+20.7,50,0143,1719612415,55.813 86,0004,0006,0982.5,+20.5,52,0167,1719612715,55.805 99,0005,0007,0982.8,+20.4,52,0153,1719613015,55.788 45,0004,0006,0982.6,+20.6,51,0166,1719613615,55.93 84,0004,0006,0982.6,+20.9,49,0144,1719613915,55.921 86,0007,0010,0982.7,+21.2,49,0143,1719614215,55.916 99,0004,0006,0982.7,+20.9,50,0135,1719614515,55.911 84,0005,0007,0982.6,+20.7,50,0144,1719614815,55.909 84,0005,0007,0982.7,+20.9,50,0172,1719615115,55.889 47,0006,0008,0982.8,+20.6,50,0144,1719615415,55.879 47,0008,0011,0982.7,+20.9,49,0157,1719615715,55.874 86,0014,0018,0982.7,+21.3,49,0167,1719616015,55.857 99,0007,0010,0982.9,+21.3,49,0166,1719616315,55.847 86,0006,0008,0982.5,+21.2,49,0150,1719616615,55.847 86,0006,0008,0982.5,+21.2,49,0146,1719616915,55.847 84,0006,0008,0982.5,+21.1,49,0146,1719617215,55.98 86,0005,0007,0982.4,+21.5,49,0160,1719617515,55.99 86,0007,0010,0982.7,+22.0,49,0143,1719617815,55.967 84,0005,0007,0982.3,+22.1,49,0163,1719618115,55.954 84,0010,0013,0982.7,+22.0,49,0146,1719618415,55.944 84,0006,0008,0982.8,+22.1,49,0152,1719618715,55.929 86,0007,0010,0982.5,+21.9,50,0146,1719619015,55.928 86,0005,0007,0982.5,+21.8,48,0128,1719619315,55.918 84,0005,0007,0982.7,+21.6,49,0136,1719619615,55.904 86,0011,0015,0982.7,+21.6,49,0151,1719619915,55.901 86,0006,0008,0982.5,+21.6,50,0173,1719620215,55.891 86,0005,0007,0982.4,+21.3,51,0165,1719620515,55.877 84,0005,0007,0982.4,+21.4,51,0131,1719620816,56.022 84,0007,0010,0982.4,+21.5,52,0159,1719621116,56.019 86,0007,0010,0982.5,+21.6,54,0142,1719621716,56.007 86,0007,0010,0982.4,+21.9,53,0176,1719622016,56.009 84,0008,0011,0982.3,+22.1,53,0155,1719622315,55.993 86,0010,0013,0982.5,+22.3,52,0142,1719622615,55.992 86,0007,0010,0982.4,+22.3,52,0170,1719622915,55.983 86,0008,0011,0982.5,+22.3,52,0160,1719623215,55.974 84,0007,0010,0982.6,+22.4,51,0133,1719623515,55.948 86,0008,0011,0982.3,+22.6,51,0138,1719623815,55.949 84,0007,0010,0982.4,+22.5,50,0146,1719624115,55.943 49,0006,0008,0982.1,+22.4,51,0148,1719624416,56.076 84,0009,0012,0982.5,+22.3,51,0164,1719624716,56.089 86,0005,0007,0982.4,+22.3,50,0149,1719625316,56.057 86,0010,0013,0982.5,+22.3,50,0144,1719625616,56.044 86,0005,0007,0982.4,+22.3,49,0159,1719625916,56.034 84,0007,0010,0982.2,+22.5,48,0139,1719626216,56.033 47,0007,0010,0982.2,+22.5,48,0159,1719626516,56.016 86,0006,0008,0982.3,+22.7,47,0145,1719626816,56.007 86,0008,0011,0982.3,+22.6,47,0170,1719627116,56.012 86,0007,0010,0982.3,+22.5,47,0121,1719627415,55.991 86,0009,0012,0982.2,+22.6,46,0155,1719627715,55.982 86,0008,0011,0982.3,+22.6,46,0144,1719628016,56.129 86,0005,0007,0982.5,+22.7,46,0150,1719628316,56.146 00,0007,0010,0982.5,+22.8,45,0154,1719628616,56.094 86,0005,0007,0982.6,+22.7,45,0152,1719628916,56.106 86,0005,0007,0982.6,+22.8,44,0134,1719629216,56.101 88,0007,0010,0982.4,+22.7,44,0142,1719629516,56.092 84,0007,0010,0982.3,+22.7,44,0137,1719629816,56.076 86,0006,0008,0982.2,+22.6,44,0145,1719630116,56.088 84,0005,0007,0982.4,+22.6,44,0163,1719630416,56.07 84,0005,0007,0982.5,+22.7,43,0136,1719630716,56.05 84,0004,0006,0982.4,+22.7,44,0162,1719631016,56.101 84,0005,0007,0982.5,+22.8,42,0144,1719631316,56.038 84,0005,0007,0982.4,+22.9,42,0146,1719631616,56.185 84,0009,0012,0982.6,+23.0,42,0164,1719631916,56.177 84,0008,0011,0982.6,+23.1,42,0153,1719632216,56.17 84,0006,0008,0982.6,+23.1,42,0131,1719632516,56.174 99,0005,0007,0983.0,+23.3,41,0166,1719632816,56.155 99,0008,0011,0983.1,+23.1,44,0127,1719633116,56.151 88,0007,0010,0982.8,+22.9,45,0151,1719633416,56.134 25,0008,0011,0983.1,+22.9,46,0167,1719633716,56.124 84,0006,0008,0983.4,+22.9,44,0147,1719634016,56.119 84,0010,0013,0983.4,+23.0,45,0135,1719634316,56.104 99,0007,0010,0983.5,+23.1,45,0183,1719634616,56.109 99,0006,0008,0983.5,+23.0,43,0157,1719634916,56.094 84,0005,0007,0983.3,+23.1,45,0172,1719635216,56.227 82,0006,0008,0983.5,+23.5,45,0166,1719635516,56.225 84,0008,0011,0983.2,+23.7,44,0167,1719635816,56.223 82,0004,0006,0983.6,+24.0,44,0148,1719636116,56.218 84,0007,0010,0983.8,+24.1,41,0178,1719636416,56.203 82,0004,0006,0983.5,+24.6,41,0152,1719636716,56.203 82,0005,0007,0983.7,+25.2,40,0149,1719637016,56.192 82,0005,0007,0984.0,+25.7,38,0145,1719637316,56.188 82,0012,0016,0983.7,+26.2,39,0148,1719637616,56.17 47,0004,0006,0983.8,+25.4,39,0167,1719637916,56.164 82,0005,0007,0984.0,+25.4,39,0142,1719638216,56.159 82,0007,0010,0983.9,+25.4,39,0154,1719638516,56.134 78,0006,0008,0983.8,+25.2,39,0161,1719638816,56.285 82,0006,0008,0983.8,+25.5,38,0160,1719639116,56.291 82,0004,0006,0983.9,+26.1,38,0135,1719639416,56.273 28,0005,0007,0984.0,+25.7,38,0152,1719639716,56.295 82,0006,0008,0983.8,+25.6,38,0141,1719640016,56.243 82,0005,0007,0984.1,+25.7,36,0170,1719640316,56.24 82,0004,0006,0984.3,+26.2,36,0149,1719640616,56.234 47,0004,0006,0983.9,+25.9,36,0154,1719640916,56.231 80,0006,0008,0984.1,+26.3,37,0154,1719641216,56.221 47,0004,0006,0984.3,+26.2,36,0140,1719641516,56.208 82,0009,0012,0984.4,+27.0,38,0147,1719641816,56.207 99,0005,0007,0984.3,+26.6,37,0137,1719642116,56.196 82,0005,0007,0984.3,+26.7,37,0159,1719642416,56.333 80,0004,0006,0984.1,+26.9,36,0144,1719642716,56.335 82,0006,0008,0983.8,+26.8,37,0133,1719643016,56.328 82,0005,0007,0984.2,+26.7,35,0138,1719643316,56.324 82,0004,0006,0984.0,+27.0,34,0166,1719643616,56.316 82,0008,0011,0984.3,+27.0,34,0154,1719643916,56.304 82,0005,0007,0984.2,+27.4,33,0128,1719644216,56.295 80,0005,0007,0984.1,+27.7,33,0148,1719644516,56.29 82,0006,0008,0984.0,+27.7,32,0156,1719644816,56.283 82,0005,0007,0984.1,+27.7,33,0161,1719645116,56.268 80,0009,0012,0984.1,+27.8,31,0145,1719645416,56.27 80,0005,0007,0984.4,+28.2,32,0140,1719645716,56.26 47,0007,0010,0984.3,+27.4,31,0154,1719646016,56.38 82,0006,0008,0984.4,+27.9,33,0135,1719646316,56.398 80,0006,0008,0984.6,+27.9,31,0149,1719646616,56.42 80,0006,0008,0984.2,+28.2,30,0156,1719646916,56.378 80,0006,0008,0984.2,+28.1,30,0145,1719647216,56.376 82,0008,0011,0984.3,+27.9,28,0150,1719647516,56.353 80,0007,0010,0984.0,+28.5,32,0154,1719647816,56.351 84,0005,0007,0984.4,+27.8,29,0155,1719648116,56.35 45,0006,0008,0984.1,+28.4,29,0133,1719648416,56.329 82,0007,0010,0984.1,+28.4,29,0149,1719648716,56.331 82,0007,0010,0984.4,+28.7,28,0123,1719649016,56.316 99,0007,0010,0984.4,+28.7,29,0163,1719649316,56.337 82,0005,0007,0984.1,+29.0,31,0151,1719649616,56.432 82,0006,0008,0984.0,+28.5,28,0162,1719649916,56.482 80,0007,0010,0984.0,+28.4,28,0144,1719650216,56.448 99,0006,0008,0984.0,+28.5,28,0157,1719650516,56.432 80,0005,0007,0984.2,+28.3,28,0143,1719650816,56.438 82,0006,0008,0984.3,+28.4,28,0166,1719651116,56.458 82,0005,0007,0984.2,+28.7,28,0154,1719651416,56.389 80,0005,0007,0984.1,+28.6,29,0156,1719651716,56.381 82,0009,0012,0984.2,+28.7,28,0163,1719652016,56.382 16,0004,0006,0984.1,+28.8,27,0168,1719652316,56.392 99,0005,0007,0984.5,+28.7,28,0158,1719652616,56.364 80,0005,0007,0984.2,+29.0,28,0139,1719652916,56.361 82,0005,0007,0984.5,+29.0,27,0138,1719653216,56.489 82,0005,0007,0984.0,+28.5,27,0146,1719653516,56.506 82,0006,0008,0984.0,+28.8,26,0135,1719653816,56.484 80,0005,0007,0984.3,+29.0,27,0145,1719654116,56.468 84,0005,0007,0984.4,+29.1,26,0147,1719654416,56.476 47,0004,0006,0984.2,+29.0,28,0165,1719654716,56.463 82,0006,0008,0983.8,+29.3,27,0151,1719655016,56.455 80,0006,0008,0984.2,+29.3,27,0157,1719655316,56.444 82,0004,0006,0983.8,+29.3,25,0140,1719655616,56.444 82,0007,0010,0984.0,+29.2,25,0147,1719655916,56.454 82,0005,0007,0984.0,+29.8,25,0162,1719656216,56.425 82,0005,0007,0983.9,+29.5,23,0143,1719656516,56.404 82,0004,0006,0984.1,+29.7,25,0152,1719656816,56.546 82,0006,0008,0983.9,+29.4,24,0142,1719657116,56.551 80,0004,0006,0984.2,+29.3,23,0145,1719657416,56.553 80,0007,0010,0983.6,+29.7,24,0149,1719657716,56.538 80,0007,0010,0983.8,+29.8,23,0142,1719658016,56.525 82,0005,0007,0983.7,+29.3,24,0151,1719658316,56.512 80,0004,0006,0983.9,+29.6,25,0152,1719658616,56.491 82,0006,0008,0984.0,+29.3,23,0141,1719658916,56.505 82,0004,0006,0983.9,+30.0,24,0152,1719659216,56.486 82,0007,0010,0983.8,+29.4,24,0147,1719659516,56.485 82,0005,0007,0983.8,+29.1,25,0140,1719659816,56.492 49,0006,0008,0983.8,+29.5,27,0134,1719660116,56.483 82,0005,0007,0983.7,+29.8,25,0156,1719660416,56.614 80,0007,0010,0983.7,+29.9,25,0151,1719660716,56.637 80,0005,0007,0983.7,+29.9,24,0148,1719661016,56.593 82,0006,0008,0983.6,+30.6,26,0139,1719661316,56.586 80,0005,0007,0983.9,+30.0,25,0138,1719661616,56.591 82,0004,0006,0983.5,+29.8,23,0149,1719661916,56.579 82,0006,0008,0983.6,+29.7,25,0176,1719662216,56.568 82,0009,0012,0983.7,+29.5,24,0112,1719662516,56.57 80,0011,0015,0983.7,+29.9,24,0153,1719662816,56.549 47,0005,0007,0983.6,+29.8,24,0156,1719663116,56.533 82,0006,0008,0983.3,+29.7,24,0161,1719663416,56.535 80,0005,0007,0983.3,+30.3,25,0166,1719663716,56.521 82,0004,0006,0983.2,+30.1,24,0168,1719664016,56.694 82,0006,0008,0983.4,+30.3,25,0153,1719664316,56.68 82,0010,0013,0983.7,+30.2,24,0131,1719664616,56.659 00,0010,0013,0983.5,+29.7,24,0153,1719664916,56.632 23,0005,0007,0983.4,+29.4,25,0136,1719665216,56.641 80,0005,0007,0983.2,+30.0,26,0154,1719665516,56.622 82,0007,0010,0982.9,+30.1,24,0135,1719665816,56.619 80,0007,0010,0983.4,+30.1,24,0154,1719666116,56.606 82,0007,0010,0983.1,+29.8,25,0145,1719666416,56.599 82,0005,0007,0983.3,+30.1,25,0155,1719666716,56.598 82,0008,0011,0983.1,+29.3,24,0152,1719667016,56.6 82,0005,0007,0983.1,+28.9,25,0159,1719667316,56.569 82,0006,0008,0983.1,+29.6,25,0156,1719667616,56.717 82,0009,0012,0982.8,+29.5,24,0133,1719667916,56.719 82,0004,0006,0982.7,+29.4,26,0168,1719668216,56.716 80,0006,0008,0982.8,+29.1,25,0152,1719668516,56.712 82,0005,0007,0983.1,+29.6,26,0146,1719668816,56.69 84,0006,0008,0983.1,+29.6,23,0161,1719669116,56.684 82,0006,0008,0983.0,+29.5,23,0156,1719669416,56.678 82,0004,0006,0982.9,+29.6,22,0138,1719669716,56.665 47,0004,0006,0982.9,+29.8,24,0141,1719670016,56.667 82,0008,0011,0982.9,+29.9,25,0169,1719670316,56.648 74,0005,0007,0982.9,+29.8,25,0149,1719670616,56.638 76,0009,0012,0983.1,+29.9,25,0153,1719670916,56.627 76,0004,0006,0982.8,+29.7,25,0146,1719671216,56.773 74,0005,0007,0982.9,+29.6,25,0147,1719671516,56.787 76,0004,0006,0982.9,+29.5,27,0160,1719671816,56.765 76,0006,0008,0983.2,+29.6,26,0153,1719672116,56.75 76,0005,0007,0982.8,+29.4,25,0155,1719672416,56.738 76,0016,0022,0983.0,+29.6,27,0152,1719672716,56.732 76,0005,0007,0982.8,+29.3,25,0180,1719673016,56.719 74,0005,0007,0982.7,+29.3,24,0180,1719673316,56.714 76,0007,0010,0982.8,+29.6,26,0160,1719673616,56.716 76,0007,0010,0982.9,+29.6,25,0155,1719673916,56.71 76,0004,0006,0982.6,+29.3,25,0145,1719674216,56.706 47,0006,0008,0982.7,+29.4,27,0133,1719674516,56.696 76,0007,0010,0982.6,+29.3,27,0136,1719674816,56.82 99,0007,0010,0982.6,+29.2,27,0158,1719675116,56.844 76,0005,0007,0982.8,+29.0,27,0139,1719675416,56.828 76,0004,0006,0982.9,+29.2,27,0163,1719675716,56.817 76,0007,0010,0982.8,+28.9,28,0130,1719676016,56.804 76,0007,0010,0982.8,+28.9,27,0184,1719676316,56.796 76,0011,0015,0982.6,+28.9,27,0149,1719676616,56.793 47,0011,0015,0982.7,+29.0,28,0142,1719676916,56.775 76,0005,0007,0983.1,+28.9,28,0139,1719677216,56.759 99,0007,0010,0982.9,+28.3,31,0149,1719677516,56.745 76,0008,0011,0982.9,+27.7,32,0146,1719677816,56.743 33,0007,0010,0982.9,+27.6,32,0131,1719678116,56.729 78,0004,0006,0983.3,+27.3,32,0151,1719678416,56.866 76,0009,0012,0983.2,+27.1,33,0164,1719678716,56.888 76,0006,0008,0983.4,+27.0,33,0157,1719679016,56.858 76,0006,0008,0983.2,+26.8,33,0163,1719679316,56.854 78,0005,0007,0983.4,+26.6,33,0147,1719679616,56.851 78,0004,0006,0983.0,+26.4,34,0144,1719679916,56.837 78,0004,0006,0983.2,+26.3,34,0154,1719680216,56.827 78,0006,0008,0983.4,+26.2,34,0159,1719680516,56.817 76,0005,0007,0983.1,+26.0,34,0148,1719680816,56.826 76,0003,0005,0983.6,+25.9,34,0153,1719681116,56.799 76,0005,0007,0983.4,+25.7,35,0181,1719681416,56.79 78,0004,0006,0983.8,+25.7,35,0161,1719681716,56.777 78,0004,0006,0983.6,+25.5,35,0163,1719682016,56.934 78,0004,0006,0983.6,+25.2,36,0148,1719682316,56.93 76,0004,0006,0983.5,+25.0,36,0146,1719682616,56.918 78,0005,0007,0983.9,+25.0,36,0147,1719682916,56.903 78,0006,0008,0984.0,+24.9,36,0189,1719683216,56.905 49,0005,0007,0983.5,+24.7,37,0170,1719683516,56.895 78,0005,0007,0983.8,+24.6,38,0147,1719683816,56.872 78,0005,0007,0983.6,+24.7,36,0157,1719684116,56.864 49,0006,0008,0983.8,+24.5,37,0157,1719684416,56.852 76,0012,0016,0984.2,+23.9,40,0160,1719684716,56.854 78,0014,0018,0984.2,+23.5,40,0151,1719685316,56.842 78,0014,0018,0984.1,+23.4,41,0155,1719685616,56.973 78,0007,0010,0984.2,+23.6,40,0137,1719685916,56.98 99,0005,0007,0984.0,+23.3,41,0146,1719686216,56.963 78,0005,0007,0984.3,+23.2,41,0167,1719686516,56.949 76,0007,0010,0984.6,+23.0,42,0159,1719686816,56.934 78,0004,0006,0984.3,+23.1,41,0141,1719687116,56.936 80,0005,0007,0984.4,+22.8,42,0163,1719687416,56.929 78,0005,0007,0984.4,+22.5,43,0162,1719687716,56.912 84,0005,0007,0984.4,+22.6,43,0139,1719688016,56.903 82,0004,0006,0984.7,+22.6,41,0177,1719688316,56.891 82,0008,0011,0984.4,+22.1,44,0160,1719688616,56.912 82,0004,0006,0984.4,+22.0,44,0149,1719688916,56.886 82,0004,0006,0984.4,+22.0,44,0155,1719689217,57.014 82,0004,0006,0984.7,+22.2,44,0154,1719689517,57.014 82,0005,0007,0984.6,+22.2,43,0155,1719689817,57.013 84,0007,0010,0984.6,+21.7,46,0184,1719690117,57.006 82,0011,0015,0984.8,+21.6,46,0149,1719690416,56.987 82,0008,0011,0984.5,+21.4,47,0127,1719690716,56.989 82,0005,0007,0984.6,+21.4,47,0146,1719691016,56.981 82,0007,0010,0984.4,+21.4,47,0138,1719691316,56.986 82,0005,0007,0984.5,+21.4,46,0153,1719691616,56.949 82,0005,0007,0984.9,+21.2,47,0145,1719691916,56.945 82,0005,0007,0984.7,+21.0,48,0161,1719692216,56.943 00,0005,0007,0984.7,+21.1,47,0168,1719692516,56.92 82,0005,0007,0984.5,+21.0,48,0161,1719692817,57.073 78,0004,0006,0984.9,+20.9,48,0169,1719693117,57.065 76,0005,0007,0984.7,+21.0,47,0157,1719693417,57.066 78,0005,0007,0984.8,+21.1,47,0142,1719693717,57.053 45,0004,0006,0984.7,+21.0,47,0163,1719694017,57.042 78,0004,0006,0984.8,+21.0,47,0173,1719694317,57.034 76,0005,0007,0985.0,+21.0,47,0145,1719694617,57.01 76,0007,0010,0984.7,+21.0,46,0146,1719694917,57.014 76,0003,0005,0984.9,+20.9,47,0162,1719695217,57.01 76,0006,0008,0984.8,+20.8,47,0152,1719695517,57.001 76,0010,0013,0984.6,+21.0,46,0170,1719695816,56.99 47,0004,0006,0984.6,+20.9,46,0151,1719696116,56.976 45,0004,0006,0984.6,+20.9,45,0187,1719696417,57.1 99,0004,0006,0984.4,+20.9,45,0164,1719696717,57.12 76,0004,0006,0984.6,+21.0,44,0144,1719697017,57.192 00,0004,0006,0984.7,+20.8,45,0158,1719697317,57.164 47,0006,0008,0984.8,+20.8,44,0166,1719697617,57.097 78,0004,0006,0984.2,+20.8,44,0154,1719697917,57.072 76,0006,0008,0984.5,+20.6,45,0144,1719698217,57.087 78,0008,0011,0984.4,+20.5,44,0142,1719698517,57.064 78,0005,0007,0984.1,+20.5,44,0150,1719698817,57.145 47,0004,0006,0984.4,+20.6,43,0155,1719699117,57.129 78,0003,0005,0984.3,+20.6,43,0156,1719699417,57.026 78,0004,0006,0984.4,+20.1,46,0156,1719699717,57.019 78,0005,0007,0984.3,+19.8,47,0138,1719700017,57.171 76,0006,0008,0984.3,+19.7,48,0141,1719700317,57.164 78,0004,0006,0984.4,+19.8,47,0172,1719700617,57.152 76,0007,0010,0984.6,+19.6,48,0145,1719700917,57.148 78,0005,0007,0984.1,+19.4,49,0137,1719701217,57.166 78,0004,0006,0984.5,+19.5,48,0163,1719701517,57.129 80,0005,0007,0984.4,+19.5,47,0144,1719701817,57.12 78,0006,0008,0984.1,+19.2,49,0151,1719702117,57.118 78,0005,0007,0984.2,+19.4,47,0147,1719702417,57.102 78,0004,0006,0984.3,+19.4,47,0143,1719702717,57.093 76,0004,0006,0984.0,+19.0,48,0134,1719703017,57.1 49,0006,0008,0983.9,+19.3,44,0149,1719703317,57.08 78,0004,0006,0983.9,+19.4,43,0139,1719703617,57.213 78,0004,0006,0984.0,+19.7,41,0153,1719703917,57.207 78,0003,0005,0983.9,+19.6,42,0149,1719704217,57.203 78,0004,0006,0984.0,+19.7,42,0165,1719704517,57.201 76,0005,0007,0983.9,+19.5,41,0145,1719704817,57.188 78,0004,0006,0983.8,+19.4,40,0163,1719705117,57.181 80,0003,0005,0983.9,+19.5,40,0147,1719705417,57.168 76,0005,0007,0983.8,+19.4,42,0135,1719705717,57.163 78,0004,0006,0983.9,+19.2,40,0145,1719706017,57.243 78,0005,0007,0983.9,+19.1,41,0145,1719706317,57.231 82,0005,0007,0984.0,+19.2,40,0153,1719706617,57.223 84,0007,0010,0984.2,+19.0,42,0159,1719706917,57.215 84,0004,0006,0984.1,+19.0,42,0160,1719707217,57.253 84,0005,0007,0984.0,+19.0,42,0150,1719707517,57.36 82,0003,0005,0983.7,+19.0,41,0152,1719707817,57.253 84,0003,0005,0984.0,+18.9,42,0158,1719708117,57.253 84,0003,0005,0983.8,+18.9,40,0149,1719708417,57.335 84,0003,0005,0984.1,+19.0,39,0135,1719708717,57.224 82,0004,0006,0983.8,+19.2,38,0152,1719709017,57.314 82,0003,0005,0984.1,+19.4,37,0164,1719709317,57.297 84,0003,0005,0983.7,+19.5,37,0152,1719709617,57.196 49,0007,0010,0984.1,+19.4,38,0154,1719709917,57.194 84,0004,0006,0983.9,+19.3,38,0163,1719710217,57.192 84,0003,0005,0984.0,+19.3,38,0135,1719710517,57.18 82,0005,0007,0983.9,+19.2,40,0143,1719710817,57.314 82,0003,0005,0983.9,+18.9,41,0159,1719711117,57.33 84,0003,0005,0984.1,+19.0,40,0140,1719711417,57.307 47,0003,0005,0984.2,+19.1,39,0139,1719711717,57.302 82,0005,0007,0984.0,+18.9,38,0166,1719712017,57.293 82,0007,0010,0983.9,+18.9,38,0139,1719712317,57.375 84,0003,0005,0984.2,+18.9,38,0144,1719712617,57.279 82,0002,0003,0984.1,+19.0,38,0137,1719712917,57.267 00,0004,0006,0983.9,+18.9,38,0146,1719713217,57.334 82,0003,0005,0984.3,+18.7,39,0161,1719713517,57.343 82,0004,0006,0984.4,+18.4,42,0154,1719713817,57.239 47,0003,0005,0984.4,+18.3,41,0143,1719714117,57.319 82,0003,0005,0984.4,+17.9,42,0158,1719714417,57.365 84,0003,0005,0984.2,+18.1,40,0169,1719714717,57.37 82,0005,0007,0984.2,+18.6,39,0155,1719715317,57.359 84,0003,0005,0984.1,+18.4,39,0142,1719715617,57.347 84,0003,0005,0984.2,+18.5,40,0152,1719715917,57.342 84,0004,0006,0984.0,+18.4,40,0153,1719716217,57.418 28,0003,0005,0984.3,+18.6,38,0162,1719716517,57.314 82,0003,0005,0984.1,+18.8,38,0142,1719716817,57.309 82,0004,0006,0984.2,+18.4,39,0138,1719717117,57.3 00,0005,0007,0984.0,+18.6,39,0140,1719717417,57.356 84,0004,0006,0984.0,+18.4,40,0139,1719717717,57.286 76,0007,0010,0984.0,+18.5,40,0156,1719718017,57.504 33,0004,0006,0984.2,+18.7,40,0161,1719718317,57.42 78,0005,0007,0984.2,+18.9,40,0153,1719718617,57.513 35,0008,0011,0984.1,+19.4,39,0137,1719718917,57.499 82,0003,0005,0984.2,+19.7,38,0174,1719719217,57.492 40,0007,0010,0984.3,+20.2,36,0183,1719719517,57.398 84,0004,0006,0984.0,+20.6,35,0154,1719719817,57.384 78,0004,0006,0984.2,+21.1,38,0117,1719720117,57.465 78,0003,0005,0984.2,+21.5,39,0148,1719720417,57.374 76,0006,0008,0984.5,+21.5,36,0143,1719720717,57.358 78,0004,0006,0984.5,+21.8,37,0169,1719721017,57.362 30,0007,0010,0984.2,+22.4,38,0141,1719721317,57.35 82,0003,0005,0984.3,+22.7,36,0156,1719721617,57.486 84,0003,0005,0984.6,+22.6,35,0168,1719721917,57.486 82,0003,0005,0984.4,+23.6,35,0169,1719722217,57.492 84,0004,0006,0984.1,+23.5,34,0155,1719722517,57.473 82,0004,0006,0984.6,+24.1,36,0174,1719722817,57.456 82,0007,0010,0984.6,+24.9,34,0165,1719723117,57.44 82,0004,0006,0984.4,+25.0,33,0166,1719723417,57.44 28,0004,0006,0984.3,+24.7,31,0152,1719723717,57.45 00,0003,0005,0984.6,+24.4,32,0134,1719724017,57.503 84,0006,0008,0984.7,+24.1,35,0155,1719724317,57.431 84,0007,0010,0984.5,+24.1,34,0178,1719724617,57.399 80,0005,0007,0984.4,+24.2,32,0134,1719724917,57.386 84,0005,0007,0984.5,+25.1,30,0147,1719725217,57.552 82,0005,0007,0984.8,+26.2,31,0138,1719725517,57.533 82,0007,0010,0984.7,+25.0,30,0154,1719725817,57.526 25,0005,0007,0984.5,+25.4,31,0148,1719726117,57.541 76,0005,0007,0984.7,+25.7,30,0135,1719726417,57.522 76,0003,0005,0984.7,+25.7,31,0154,1719726717,57.514 78,0005,0007,0984.6,+26.4,28,0149,1719727017,57.494 76,0004,0006,0984.4,+25.9,30,0161,1719727317,57.522 28,0005,0007,0984.6,+25.9,30,0179,1719727917,57.481 76,0004,0006,0984.5,+26.3,28,0151,1719728217,57.452 76,0006,0008,0984.9,+26.1,28,0154,1719728517,57.46 23,0003,0005,0984.6,+26.9,26,0139,1719728817,57.597 76,0003,0005,0984.5,+27.5,26,0147,1719729117,57.602 76,0003,0005,0984.6,+27.8,27,0139,1719729417,57.581 76,0003,0005,0984.7,+27.6,28,0127,1719729717,57.576 76,0003,0005,0984.5,+27.9,26,0160,1719730017,57.593 76,0007,0010,0984.7,+27.5,28,0154,1719730317,57.556 76,0003,0005,0984.8,+27.6,27,0140,1719730617,57.553 76,0005,0007,0984.6,+27.4,26,0134,1719730917,57.541 82,0005,0007,0984.8,+27.6,25,0166,1719731217,57.541 80,0004,0006,0984.7,+27.8,26,0138,1719731517,57.525 76,0003,0005,0984.7,+28.0,25,0154,1719731817,57.527 76,0003,0005,0984.4,+28.2,26,0160,1719732117,57.518 76,0003,0005,0984.8,+28.4,26,0173,1719732417,57.652 16,0002,0003,0984.3,+29.0,27,0149,1719732717,57.654 82,0002,0003,0984.4,+28.9,27,0156,1719733017,57.65 82,0003,0005,0984.5,+28.6,23,0160,1719733317,57.647 80,0003,0005,0984.5,+28.8,25,0148,1719733617,57.628 82,0003,0005,0984.5,+28.7,24,0164,1719733917,57.616 78,0004,0006,0984.3,+28.6,24,0144,1719734217,57.606 80,0004,0006,0984.7,+29.2,25,0142,1719734517,57.605 76,0006,0008,0984.4,+28.8,25,0145,1719734817,57.614 76,0003,0005,0984.4,+29.3,25,0134,1719735117,57.58 80,0003,0005,0984.6,+29.5,25,0153,1719735417,57.581 80,0004,0006,0984.3,+29.4,27,0167,1719735717,57.566 82,0003,0005,0984.4,+28.9,24,0133,1719736017,57.71 99,0004,0006,0984.4,+29.2,26,0169,1719736317,57.702 80,0003,0005,0984.3,+28.8,24,0171,1719736617,57.705 78,0003,0005,0984.3,+29.4,25,0129,1719736917,57.703 82,0003,0005,0984.3,+29.3,23,0140,1719737217,57.684 76,0004,0006,0984.1,+30.0,23,0159,1719737517,57.673 76,0004,0006,0984.2,+29.6,23,0134,1719737817,57.661 76,0004,0006,0984.4,+30.2,24,0144,1719738417,57.657 76,0003,0005,0984.3,+30.1,26,0162,1719738717,57.639 76,0003,0005,0984.3,+30.0,24,0168,1719739017,57.624 78,0002,0003,0984.5,+29.4,24,0156,1719739317,57.625 82,0007,0010,0984.3,+29.5,23,0151,1719739617,57.76 82,0003,0005,0983.9,+29.6,25,0140,1719739917,57.753 80,0003,0005,0984.1,+30.3,25,0145,1719740217,57.791 82,0003,0005,0984.0,+30.4,24,0137,1719740517,57.745 82,0007,0010,0983.9,+30.4,24,0148,1719740817,57.735 28,0004,0006,0984.2,+30.5,23,0164,1719741117,57.733 76,0003,0005,0984.3,+30.6,24,0154,1719741417,57.718 76,0002,0003,0983.9,+30.4,23,0150,1719741717,57.722 76,0004,0006,0983.6,+30.2,23,0151,1719742017,57.723 76,0005,0007,0983.8,+30.3,22,0152,1719742317,57.696 76,0003,0005,0983.7,+29.7,22,0148,1719742617,57.689 82,0004,0006,0983.7,+30.7,25,0137,1719742917,57.675 76,0006,0008,0983.8,+31.1,24,0148,1719743217,57.826 25,0003,0005,0983.6,+31.3,24,0156,1719743517,57.831 78,0003,0005,0983.4,+31.1,22,0162,1719743817,57.837 76,0003,0005,0983.4,+31.3,23,0149,1719744117,57.814 80,0002,0003,0983.5,+31.3,24,0151,1719744417,57.872 78,0005,0007,0983.8,+31.1,22,0167,1719744717,57.937 80,0002,0003,0983.7,+31.0,22,0144,1719745017,57.799 28,0004,0006,0983.4,+31.1,22,0147,1719745317,57.781 99,0003,0005,0983.4,+31.3,23,0126,1719745617,57.797 74,0003,0005,0983.3,+31.2,23,0154,1719745917,57.771 76,0003,0005,0983.3,+31.3,25,0153,1719746217,57.753 78,0003,0005,0983.2,+31.4,22,0145,1719746517,57.754 76,0003,0005,0983.1,+31.5,22,0153,1719746817,57.889 78,0007,0010,0983.1,+31.7,22,0145,1719747117,57.911 80,0004,0006,0982.9,+31.8,22,0155,1719747417,57.882 86,0003,0005,0982.9,+31.4,21,0151,1719747717,57.872 80,0004,0006,0983.1,+31.4,21,0157,1719748017,57.862 80,0004,0006,0982.8,+31.6,19,0142,1719748317,57.861 82,0004,0006,0982.7,+31.6,19,0154,1719748617,57.855 76,0008,0011,0982.7,+31.4,20,0165,1719748917,57.846 76,0003,0005,0983.0,+31.5,21,0151,1719749217,57.848 74,0005,0007,0983.0,+31.6,22,0154,1719749518,58.292 74,0005,0007,0982.8,+31.9,23,0150,1719749817,57.828 80,0003,0005,0982.7,+31.7,21,0158,1719750117,57.879 76,0005,0007,0982.7,+31.7,22,0130,1719750418,58.029 76,0003,0005,0982.3,+31.2,20,0166,1719750717,57.946 76,0004,0006,0982.7,+31.3,22,0171,1719751017,57.936 80,0004,0006,0982.7,+31.0,22,0159,1719751317,57.959 76,0003,0005,0983.0,+30.7,23,0146,1719751617,57.925 76,0004,0006,0982.6,+31.1,21,0156,1719751917,57.917 76,0003,0005,0982.7,+31.2,23,0153,1719752217,57.926 76,0006,0008,0982.8,+31.5,22,0142,1719752517,57.907 99,0004,0006,0982.8,+31.3,22,0175,1719752817,57.904 76,0004,0006,0982.4,+31.1,21,0163,1719753117,57.876 00,0005,0007,0982.5,+31.5,24,0174,1719753417,57.867 80,0005,0007,0982.7,+31.7,22,0149,1719753717,57.864 76,0006,0008,0982.1,+31.9,21,0159,1719754018,58.007 76,0006,0008,0982.4,+31.7,22,0153,1719754318,58.011 76,0008,0011,0982.2,+31.6,21,0151,1719754618,58.012 80,0004,0006,0982.3,+31.6,21,0141,1719754918,58.005 82,0005,0007,0982.2,+31.4,22,0160,1719755217,57.999 78,0004,0006,0982.1,+31.4,22,0146,1719755517,57.989 76,0005,0007,0982.3,+31.2,22,0155,1719755817,57.977 76,0004,0006,0982.1,+31.8,23,0132,1719756117,57.958 84,0004,0006,0982.3,+31.4,23,0143,1719756417,57.954 74,0004,0006,0982.0,+31.4,23,0142,1719756717,57.952 74,0007,0010,0982.0,+31.5,23,0169,1719757017,57.928 76,0004,0006,0982.0,+31.3,24,0162,1719757317,57.917 78,0005,0007,0981.9,+31.4,23,0147,1719757618,58.068 74,0004,0006,0981.8,+31.5,22,0145,1719757918,58.069 25,0005,0007,0981.8,+31.5,23,0142,1719758218,58.063 76,0004,0006,0981.8,+31.2,22,0152,1719758518,58.048 76,0006,0008,0981.9,+31.4,22,0152,1719758818,58.047 80,0004,0006,0981.6,+31.2,22,0152,1719759118,58.041 76,0003,0005,0981.6,+31.3,22,0130,1719759418,58.047 99,0006,0008,0981.6,+31.1,22,0169,1719759718,58.021 76,0010,0013,0981.7,+31.2,23,0150,1719760018,58.011 80,0003,0005,0981.9,+31.0,23,0168,1719760317,57.997 76,0004,0006,0981.4,+31.1,23,0125,1719760617,57.997 99,0004,0006,0981.5,+31.0,22,0138,1719760917,57.992 76,0004,0006,0981.7,+31.0,22,0137,1719761218,58.115 82,0004,0006,0981.7,+30.9,22,0131,1719761518,58.118 76,0004,0006,0981.4,+31.1,21,0146,1719761818,58.109 99,0006,0008,0981.5,+31.0,22,0131,1719762118,58.098 76,0004,0006,0981.7,+30.9,21,0185,1719762418,58.09 76,0005,0007,0981.3,+31.0,23,0161,1719762718,58.086 00,0005,0007,0981.2,+30.9,22,0160,1719763018,58.056 82,0010,0013,0981.4,+30.7,22,0147,1719763318,58.08 82,0006,0008,0981.3,+30.8,22,0152,1719763618,58.064 82,0006,0008,0981.1,+30.5,22,0166,1719763918,58.076 99,0005,0007,0981.5,+30.9,23,0152,1719764218,58.034 99,0006,0008,0981.3,+30.5,23,0172,1719764518,58.029 76,0009,0012,0981.5,+30.4,23,0158,1719764818,58.169 78,0006,0008,0981.4,+30.3,23,0152,1719765118,58.179 78,0006,0008,0981.4,+30.0,23,0160,1719765418,58.167 82,0006,0008,0981.1,+29.8,24,0168,1719765718,58.183 82,0005,0007,0981.2,+29.7,25,0136,1719766018,58.149 82,0006,0008,0981.4,+29.6,26,0145,1719766318,58.15 76,0005,0007,0981.1,+29.3,26,0170,1719766618,58.13 76,0004,0006,0981.5,+29.2,26,0131,1719766918,58.125 25,0007,0010,0981.2,+28.8,27,0145,1719767218,58.121 82,0006,0008,0981.1,+28.5,28,0147,1719767518,58.104 82,0006,0008,0981.3,+28.2,28,0157,1719767818,58.096 78,0007,0010,0981.4,+28.0,29,0162,1719768118,58.096 82,0005,0007,0981.5,+27.6,30,0130,1719768418,58.222 84,0006,0008,0981.5,+27.3,30,0154,1719768718,58.227 82,0010,0013,0981.2,+27.0,31,0183,1719769018,58.213 82,0007,0010,0981.8,+26.9,30,0164,1719769318,58.222 84,0009,0012,0981.4,+26.7,31,0132,1719769618,58.202 78,0006,0008,0981.4,+26.6,32,0127,1719769918,58.193 78,0008,0011,0981.4,+26.4,32,0142,1719770218,58.172 78,0008,0011,0981.4,+26.3,32,0153,1719770518,58.202 82,0006,0008,0981.5,+26.3,32,0160,1719770818,58.16 78,0007,0010,0981.6,+26.2,33,0149,1719771118,58.152 84,0006,0008,0981.6,+26.0,33,0135,1719771418,58.139 84,0006,0008,0981.8,+25.8,34,0159,1719771718,58.12 78,0005,0007,0981.8,+25.5,35,0137,1719772018,58.269 78,0004,0006,0982.0,+25.5,34,0136,1719772318,58.268 25,0012,0016,0981.8,+25.0,36,0159,1719772618,58.266 82,0006,0008,0982.2,+25.2,35,0118,1719772918,58.262 82,0012,0016,0982.0,+25.1,35,0151,1719773218,58.251 82,0012,0016,0982.0,+24.8,36,0165,1719773518,58.238 84,0012,0016,0982.0,+25.0,36,0152,1719773818,58.232 00,0007,0010,0982.1,+24.4,37,0150,1719774118,58.306 33,0006,0008,0982.2,+24.3,37,0160,1719774418,58.218 84,0007,0010,0982.2,+24.1,38,0155,1719774718,58.212 82,0006,0008,0982.5,+24.2,37,0144,1719775018,58.201 84,0006,0008,0982.4,+24.4,36,0156,1719775318,58.193 82,0009,0012,0982.3,+23.7,39,0143,1719775618,58.318 82,0008,0011,0982.4,+23.9,38,0164,1719775918,58.315 82,0008,0011,0982.3,+23.6,39,0137,1719776218,58.306 99,0006,0008,0982.4,+23.5,40,0139,1719776518,58.308 30,0010,0013,0982.3,+22.9,42,0140,1719776818,58.302 78,0007,0010,0982.0,+22.8,41,0141,1719777118,58.291 80,0008,0011,0982.3,+23.0,41,0175,1719777418,58.283 78,0005,0007,0982.1,+22.8,41,0130,1719777718,58.272 78,0005,0007,0982.5,+23.0,41,0137,1719778018,58.256 78,0007,0010,0982.6,+22.7,42,0132,1719778318,58.258 86,0005,0007,0982.3,+22.7,42,0165,1719778618,58.235 84,0006,0008,0982.2,+22.9,41,0146,1719778918,58.224 84,0004,0006,0982.1,+22.7,41,0146,1719779218,58.359 84,0007,0010,0982.3,+22.7,41,0135,1719779518,58.357 84,0006,0008,0982.4,+22.7,41,0154,1719779818,58.344 78,0006,0008,0982.3,+22.7,40,0139,1719780118,58.35 78,0005,0007,0982.1,+22.5,42,0147,1719780418,58.355 78,0005,0007,0982.0,+22.4,42,0157,1719780718,58.333 00,0006,0008,0982.0,+22.5,41,0132,1719781018,58.405 99,0005,0007,0982.3,+22.2,42,0149,1719781318,58.315 78,0006,0008,0981.9,+22.5,41,0134,1719781618,58.313 78,0008,0011,0982.0,+22.3,42,0125,1719781918,58.288 78,0005,0007,0982.2,+22.2,42,0136,1719782218,58.279 99,0005,0007,0982.0,+22.0,42,0162,1719782518,58.278 78,0005,0007,0982.1,+22.1,42,0154,1719782818,58.407 76,0005,0007,0982.1,+22.0,42,0136,1719783118,58.411 78,0006,0008,0982.1,+22.2,41,0182,1719783418,58.414 78,0005,0007,0982.0,+22.1,42,0169,1719783718,58.401 80,0007,0010,0982.3,+22.1,42,0159,1719784018,58.381 99,0006,0008,0982.1,+22.1,41,0152,1719784318,58.379 25,0005,0007,0982.1,+22.0,42,0140,1719784618,58.378 99,0005,0007,0982.0,+22.1,41,0175,1719784918,58.376 80,0005,0007,0982.2,+22.2,41,0131,1719785218,58.368 78,0005,0007,0982.1,+22.1,41,0177,1719785518,58.344 82,0007,0010,0982.0,+22.1,41,0149,1719785818,58.331 82,0005,0007,0982.1,+22.1,41,0156,1719786118,58.33 84,0005,0007,0981.7,+22.0,41,0158,1719786418,58.474 82,0005,0007,0982.1,+21.7,43,0170,1719786718,58.473 82,0006,0008,0981.8,+21.7,42,0136,1719787018,58.455 84,0005,0007,0981.9,+21.7,42,0141,1719787318,58.451 84,0010,0013,0981.7,+21.3,43,0155,1719787618,58.433 78,0007,0010,0981.7,+21.6,43,0134,1719787918,58.446 78,0005,0007,0982.0,+21.6,43,0165,1719788218,58.412 80,0005,0007,0981.7,+21.4,43,0153,1719788518,58.41 99,0006,0008,0981.5,+21.1,44,0143,1719788818,58.402 92,0005,0007,0981.7,+21.1,44,0141,1719789118,58.39 82,0005,0007,0981.8,+21.2,43,0153,1719789418,58.387 30,0005,0007,0981.9,+20.9,44,0178,1719789718,58.37 82,0005,0007,0981.8,+20.9,44,0149,1719790018,58.504 84,0005,0007,0981.9,+21.1,44,0141,1719790318,58.526 28,0007,0010,0981.8,+20.8,44,0144,1719790618,58.511 84,0005,0007,0981.8,+20.8,44,0150,1719790918,58.502 99,0004,0006,0981.7,+20.5,46,0145,1719791218,58.486 25,0006,0008,0981.7,+20.5,45,0135,1719791518,58.479 78,0005,0007,0981.9,+20.6,45,0141,1719791818,58.463 78,0005,0007,0981.6,+20.7,45,0166,1719792118,58.452 78,0004,0006,0981.8,+20.9,44,0139,1719792418,58.464 78,0005,0007,0981.6,+20.9,44,0148,1719792718,58.435 78,0006,0008,0981.5,+21.1,43,0158,1719793018,58.433 25,0005,0007,0981.4,+21.1,43,0167,1719793318,58.417 78,0005,0007,0981.6,+21.2,43,0132,1719793618,58.572 78,0008,0011,0981.7,+21.0,44,0149,1719793918,58.577 78,0004,0006,0981.7,+20.9,44,0176,1719794218,58.553 00,0005,0007,0982.0,+20.6,45,0144,1719794518,58.618 78,0006,0008,0981.9,+20.3,46,0141,1719794818,58.534 78,0006,0008,0981.9,+20.1,46,0137,1719795118,58.529 99,0004,0006,0981.7,+20.1,46,0187,1719795418,58.523 78,0006,0008,0982.0,+19.8,47,0140,1719795718,58.522 78,0007,0010,0981.9,+19.6,48,0150,1719796018,58.516 78,0004,0006,0981.9,+19.7,47,0140,1719796318,58.494 80,0005,0007,0982.0,+19.4,48,0149,1719796618,58.481 80,0004,0006,0981.8,+19.4,48,0166,1719796918,58.479 35,0005,0007,0981.8,+19.4,48,0164,1719797218,58.612 78,0014,0018,0982.0,+19.0,50,0163,1719797518,58.613 78,0005,0007,0981.9,+18.9,51,0155,1719797818,58.61 25,0005,0007,0982.0,+18.8,51,0144,1719798118,58.586 84,0008,0011,0981.9,+18.7,52,0145,1719798418,58.584 82,0005,0007,0982.0,+18.8,51,0164,1719798718,58.571 82,0006,0008,0981.8,+18.9,51,0152,1719799018,58.559 82,0006,0008,0982.1,+18.8,51,0167,1719799318,58.648 84,0007,0010,0982.2,+18.8,51,0139,1719799618,58.637 84,0004,0006,0981.8,+19.1,50,0163,1719799918,58.537 84,0007,0010,0982.0,+18.9,50,0169,1719800218,58.53 78,0006,0008,0981.9,+18.9,50,0127,1719800518,58.523 78,0005,0007,0982.2,+18.8,51,0141,1719800818,58.662 78,0008,0011,0981.9,+18.7,51,0148,1719801118,58.656 78,0005,0007,0981.9,+18.6,52,0156,1719801418,58.657 99,0009,0012,0982.1,+18.7,53,0162,1719801718,58.636 30,0011,0015,0981.9,+18.6,53,0147,1719802018,58.636 78,0007,0010,0981.8,+18.6,54,0162,1719802618,58.618 78,0005,0007,0981.7,+18.6,55,0137,1719802918,58.607 78,0007,0010,0981.7,+18.6,55,0162,1719803218,58.6 78,0006,0008,0981.9,+18.7,56,0158,1719803518,58.688 80,0006,0008,0981.6,+18.8,56,0137,1719803818,58.588 18,0007,0010,0981.6,+18.9,54,0161,1719804118,58.576 84,0009,0012,0981.8,+18.8,58,0150,1719804418,58.714 84,0008,0011,0982.0,+19.0,58,0140,1719804718,58.716 84,0007,0010,0981.6,+19.3,56,0145,1719805018,58.699 82,0011,0015,0981.6,+19.6,56,0160,1719805318,58.703 99,0009,0012,0981.9,+19.7,59,0127,1719805618,58.701 90,0008,0011,0981.9,+20.1,56,0173,1719805918,58.693 84,0008,0011,0981.7,+20.3,54,0157,1719806218,58.697 82,0010,0013,0981.9,+20.9,52,0144,1719806518,58.67 84,0011,0015,0981.8,+20.7,54,0151,1719806818,58.663 18,0011,0015,0981.8,+21.2,52,0149,1719807118,58.654 82,0007,0010,0982.1,+21.1,52,0164,1719807418,58.647 78,0005,0007,0982.0,+21.7,51,0130,1719807718,58.637 25,0007,0010,0982.1,+22.1,49,0148,1719808018,58.785 78,0006,0008,0982.2,+22.1,49,0139,1719808318,58.767 78,0009,0012,0982.1,+21.6,54,0128,1719808618,58.774 99,0006,0008,0982.1,+22.5,51,0179,1719808918,58.75 82,0008,0011,0982.4,+22.3,54,0144,1719809218,58.752 82,0005,0007,0982.1,+22.5,53,0141,1719809518,58.737 78,0007,0010,0982.1,+23.1,50,0124,1719809818,58.73 82,0006,0008,0982.0,+22.9,51,0154,1719810118,58.727 78,0008,0011,0982.2,+23.3,51,0165,1719810418,58.72 23,0008,0011,0982.2,+22.9,55,0156,1719810718,58.702 82,0012,0016,0982.0,+24.2,53,0150,1719811018,58.697 80,0009,0012,0982.1,+23.6,54,0154,1719811318,58.715 84,0009,0012,0981.9,+23.2,54,0180,1719811618,58.837 82,0015,0021,0982.1,+23.5,55,0148,1719811918,58.833 78,0008,0011,0982.0,+23.6,53,0142,1719812218,58.822 78,0007,0010,0982.3,+24.5,52,0165,1719812818,58.804 82,0008,0011,0982.2,+24.1,55,0149,1719813118,58.801 82,0009,0012,0981.8,+24.3,58,0168,1719813418,58.784 82,0008,0011,0981.6,+24.7,55,0147,1719813718,58.777 78,0010,0013,0982.1,+23.7,56,0137,1719814018,58.785 76,0009,0012,0982.1,+24.4,56,0144,1719814318,58.781 82,0008,0011,0981.8,+24.3,56,0147,1719814618,58.753 82,0013,0017,0982.0,+25.2,55,0162,1719814918,58.75 82,0011,0015,0981.9,+25.0,53,0150,1719815218,58.874 80,0007,0010,0981.7,+25.5,51,0166,1719815518,58.88 23,0011,0015,0981.9,+25.0,52,0148,1719815818,58.895 76,0009,0012,0981.7,+25.2,50,0147,1719816118,58.873 23,0005,0007,0981.7,+25.8,47,0159,1719816418,58.866 82,0008,0011,0981.6,+25.7,46,0145,1719816718,58.859 82,0005,0007,0981.9,+25.3,44,0153,1719817018,58.841 76,0007,0010,0982.0,+25.6,47,0150,1719817318,58.845 82,0005,0007,0981.8,+25.7,45,0135,1719817618,58.835 82,0006,0008,0981.8,+26.2,42,0155,1719817918,58.828 84,0007,0010,0981.9,+26.4,43,0167,1719818218,58.988 76,0006,0008,0982.0,+25.9,45,0146,1719818518,58.821 76,0005,0007,0982.0,+26.2,43,0151,1719818818,58.935 78,0005,0007,0981.9,+26.2,44,0155,1719819118,58.943 78,0008,0011,0981.9,+27.2,43,0145,1719819418,58.975 80,0005,0007,0981.9,+27.1,41,0155,1719819718,58.932 76,0004,0006,0981.7,+26.7,42,0152,1719820018,58.93 76,0005,0007,0981.5,+27.2,41,0150,1719820318,58.963 82,0006,0008,0981.4,+26.8,41,0173,1719820618,58.909 80,0005,0007,0981.4,+27.0,41,0152,1719820918,58.924 25,0005,0007,0981.3,+26.7,39,0122,1719821218,58.898 99,0005,0007,0981.6,+27.2,38,0148,1719821518,58.876 78,0006,0008,0981.4,+27.5,40,0154,1719821818,58.871 76,0005,0007,0981.4,+27.3,39,0137,1719822118,58.873 82,0005,0007,0981.4,+27.8,37,0156,1719823018,59 78,0005,0007,0981.2,+27.8,38,0130,1719823318,58.98 80,0007,0010,0981.2,+28.2,41,0160,1719823618,58.971 76,0007,0010,0981.3,+27.6,36,0167,1719823918,58.976 78,0005,0007,0981.1,+28.2,39,0166,1719824218,58.954 78,0006,0008,0981.3,+28.4,36,0146,1719824518,58.938 99,0008,0011,0980.9,+28.2,35,0154,1719824818,58.941 80,0007,0010,0981.1,+28.5,35,0153,1719825118,58.921 82,0006,0008,0981.2,+28.7,34,0159,1719825418,58.932 99,0004,0006,0981.0,+28.9,35,0152,1719825718,58.977 76,0004,0006,0981.0,+29.0,37,0141,1719826019,59.049 86,0006,0008,0980.9,+28.8,36,0162,1719826319,59.087 99,0005,0007,0981.1,+28.7,37,0161,1719826619,59.055 82,0008,0011,0981.1,+29.1,37,0170,1719826919,59.101 82,0007,0010,0980.9,+29.1,35,0166,1719827219,59.03 76,0004,0006,0980.7,+29.0,34,0166,1719827519,59.017 76,0005,0007,0980.8,+28.9,35,0171,1719827819,59.02 82,0006,0008,0980.9,+29.3,35,0150,1719828119,59.034 82,0005,0007,0980.7,+30.0,35,0158,1719828419,59.018 80,0006,0008,0980.9,+29.9,34,0150,1719828718,59 76,0005,0007,0980.5,+29.8,31,0146,1719829019,59.144 76,0007,0010,0980.7,+30.2,31,0139,1719829318,58.985 76,0004,0006,0980.7,+30.1,31,0139,1719829619,59.134 80,0004,0006,0980.6,+29.9,31,0160,1719829919,59.118 80,0006,0008,0980.4,+29.7,29,0143,1719830219,59.127 82,0004,0006,0980.4,+30.1,28,0150,1719830519,59.092 76,0007,0010,0980.4,+30.4,28,0161,1719830819,59.096 80,0007,0010,0980.1,+30.6,30,0173,1719831119,59.075 76,0006,0008,0980.1,+30.5,29,0161,1719831419,59.087 16,0007,0010,0980.1,+30.5,29,0176,1719831719,59.062 80,0008,0011,0980.1,+30.0,28,0134,1719832019,59.064 80,0004,0006,0980.3,+30.1,28,0167,1719832319,59.059 23,0004,0006,0980.2,+30.2,26,0135,1719832619,59.04 99,0005,0007,0980.0,+30.8,28,0162,1719832919,59.045 99,0004,0006,0979.8,+31.0,25,0161,1719833219,59.175 80,0004,0006,0980.0,+30.8,25,0149,1719833519,59.182 76,0008,0011,0979.9,+31.2,25,0150,1719833819,59.177 78,0004,0006,0979.6,+30.7,25,0144,1719834119,59.181 99,0005,0007,0979.8,+31.4,26,0187,1719834419,59.16 76,0005,0007,0980.0,+31.6,26,0159,1719834719,59.268 76,0004,0006,0979.6,+31.7,25,0146,1719835019,59.25 76,0003,0005,0979.5,+31.2,25,0156,1719835319,59.14 76,0005,0007,0979.8,+31.6,21,0155,1719835619,59.131 78,0003,0005,0979.8,+32.0,22,0144,1719835919,59.111 76,0004,0006,0979.6,+31.5,23,0143,1719836219,59.102 80,0003,0005,0979.4,+31.3,22,0132,1719836519,59.106 80,0003,0005,0979.5,+31.3,22,0164,1719836819,59.23 78,0004,0006,0979.7,+31.9,20,0150,1719837119,59.234 76,0004,0006,0979.3,+31.8,22,0154,1719837419,59.233 76,0004,0006,0979.1,+32.0,19,0174,1719837719,59.205 82,0004,0006,0979.3,+32.0,21,0139,1719838019,59.212 23,0002,0003,0979.3,+32.1,21,0165,1719838319,59.216 76,0002,0003,0979.1,+32.1,17,0159,1719838619,59.19 76,0002,0003,0979.1,+32.0,18,0166,1719838919,59.184 82,0003,0005,0979.4,+32.2,18,0161,1719839219,59.171 82,0002,0003,0979.3,+32.1,17,0159,1719839519,59.159 80,0003,0005,0979.3,+32.1,17,0156,1719839819,59.175 80,0004,0006,0979.0,+32.2,18,0171,1719840119,59.154 80,0003,0005,0978.8,+31.9,17,0148,1719840419,59.469 80,0002,0003,0979.0,+32.0,17,0149,1719840719,59.353 99,0003,0005,0978.8,+31.9,17,0154,1719841019,59.278 23,0002,0003,0978.9,+31.9,17,0159,1719841319,59.27 76,0004,0006,0978.8,+32.2,17,0161,1719841619,59.264 76,0003,0005,0978.8,+32.2,19,0126,1719841919,59.267 82,0002,0003,0978.6,+32.1,18,0178,1719842219,59.257 78,0003,0005,0978.6,+31.8,18,0135,1719842519,59.255 76,0002,0003,0978.7,+31.8,15,0168,1719842819,59.237 16,0003,0005,0978.5,+32.0,16,0158,1719843119,59.214 76,0006,0008,0978.7,+31.9,16,0138,1719843419,59.211 82,0002,0003,0978.5,+31.7,15,0154,1719843719,59.202 76,0002,0003,0978.5,+31.8,16,0137,1719844019,59.336 78,0003,0005,0978.5,+31.7,17,0152,1719844319,59.358 80,0003,0005,0978.2,+31.8,17,0162,1719844619,59.337 84,0003,0005,0978.4,+31.7,17,0149,1719844919,59.336 74,0003,0005,0978.3,+31.6,18,0150,1719845219,59.34 28,0002,0003,0978.1,+31.5,17,0175,1719845519,59.333 74,0004,0006,0978.0,+31.5,17,0144,1719845819,59.321 82,0003,0005,0977.9,+31.5,18,0192,1719846119,59.296 35,0002,0003,0977.9,+31.5,18,0158,1719846419,59.301 33,0003,0005,0978.0,+31.3,18,0148,1719846719,59.282 76,0002,0003,0977.9,+31.3,19,0164,1719847019,59.276 74,0005,0007,0977.8,+31.2,18,0146,1719847319,59.274 82,0005,0007,0978.1,+31.1,20,0134,1719847619,59.405 99,0104,0139,0978.0,+31.0,20,0124,1719847919,59.415 76,0003,0005,0977.7,+30.9,21,0138,1719848219,59.4 82,0002,0003,0978.1,+30.6,22,0145,1719848519,59.402 82,0003,0005,0978.2,+30.4,22,0123,1719848819,59.39 82,0007,0010,0978.0,+30.3,22,0158,1719849119,59.372 76,0008,0011,0978.0,+30.1,22,0152,1719849422,2.036 21,0003,0005,0978.2,+29.9,23,0134,1719849719,59.364 25,0004,0006,0977.7,+29.7,23,0153,1719850019,59.353 76,0004,0006,0978.2,+29.5,24,0167,1719850319,59.535 76,0006,0008,0977.8,+29.4,25,0125,1719850619,59.327 76,0003,0005,0978.0,+29.2,25,0168,1719850919,59.305 80,0003,0005,0978.2,+29.0,26,0143,1719851219,59.457 82,0003,0005,0978.2,+28.8,26,0138,1719851519,59.446 76,0003,0005,0978.3,+28.7,26,0139,1719851819,59.451 76,0003,0005,0978.5,+28.4,27,0145,1719852119,59.443 82,0008,0011,0978.0,+28.2,27,0156,1719852419,59.429 84,0006,0008,0978.3,+28.0,28,0145,1719852719,59.406 82,0007,0010,0978.3,+27.8,28,0153,1719853019,59.464 76,0004,0006,0978.4,+27.6,30,0139,1719853319,59.409 76,0003,0005,0978.5,+27.4,31,0156,1719853619,59.381 74,0003,0005,0978.4,+27.2,31,0144,1719853919,59.376 76,0005,0007,0978.5,+27.1,31,0148,1719854219,59.375 76,0004,0006,0978.6,+27.0,31,0183,1719854519,59.364 76,0004,0006,0978.5,+26.8,32,0147,1719854819,59.492 78,0004,0006,0978.4,+26.6,32,0134,1719855119,59.495 78,0004,0006,0978.6,+26.4,33,0132,1719855419,59.482 84,0002,0003,0978.6,+26.2,33,0155,1719855719,59.488 30,0005,0007,0978.7,+26.0,34,0176,1719856019,59.465 76,0003,0005,0978.7,+25.9,34,0158,1719856319,59.56 76,0003,0005,0978.7,+25.9,34,0151,1719856619,59.457 76,0003,0005,0978.8,+25.5,34,0155,1719856919,59.438 84,0003,0005,0978.4,+25.4,35,0166,1719857219,59.437 78,0004,0006,0978.9,+25.2,36,0149,1719857519,59.421 76,0003,0005,0978.8,+25.2,35,0146,1719857819,59.436 78,0004,0006,0978.8,+25.0,35,0140,1719858119,59.383 78,0006,0008,0978.8,+25.0,35,0142,1719858419,59.541 78,0003,0005,0978.7,+24.7,36,0163,1719858719,59.541 28,0006,0008,0979.2,+24.5,37,0158,1719859019,59.542 25,0002,0003,0979.0,+24.5,37,0161,1719859319,59.528 84,0004,0006,0978.9,+24.5,37,0163,1719859619,59.527 84,0003,0005,0979.3,+24.2,38,0156,1719859919,59.514 86,0004,0006,0979.4,+24.4,37,0145,1719860219,59.495 84,0004,0006,0979.1,+24.2,38,0144,1719860519,59.501 84,0006,0008,0979.2,+24.0,39,0146,1719860819,59.49 86,0010,0013,0979.5,+23.9,38,0153,1719861119,59.504 76,0005,0007,0979.2,+23.9,39,0131,1719861419,59.472 82,0005,0007,0979.3,+23.7,40,0146,1719861719,59.462 84,0004,0006,0979.2,+23.7,40,0176,1719862019,59.594 84,0005,0007,0979.2,+23.8,40,0145,1719862319,59.591 84,0006,0008,0979.3,+23.7,40,0141,1719862619,59.577 84,0004,0006,0979.5,+23.7,40,0151,1719862919,59.575 99,0004,0006,0979.2,+23.3,42,0150,1719863219,59.564 84,0004,0006,0979.4,+23.0,43,0164,1719863519,59.55 84,0007,0010,0979.4,+23.4,42,0164,1719863819,59.539 84,0003,0005,0979.5,+23.3,42,0146,1719864119,59.533 76,0004,0006,0979.6,+22.9,44,0151,1719864419,59.523 78,0005,0007,0979.3,+22.7,44,0164,1719864719,59.518 78,0004,0006,0979.4,+22.6,45,0177,1719865019,59.502 30,0004,0006,0979.1,+22.5,45,0150,1719865319,59.495 76,0005,0007,0979.1,+22.5,46,0177,1719865619,59.645 76,0003,0005,0979.1,+22.5,46,0155,1719865919,59.645 30,0006,0008,0979.4,+22.5,45,0162,1719866219,59.64 78,0006,0008,0979.1,+22.4,45,0170,1719866519,59.627 76,0006,0008,0979.2,+22.3,46,0137,1719866819,59.604 76,0004,0006,0979.2,+22.3,46,0153,1719867119,59.613 99,0006,0008,0979.2,+22.3,46,0152,1719867419,59.601 90,0006,0008,0978.8,+22.1,47,0166,1719867719,59.647 84,0005,0007,0978.8,+22.0,47,0161,1719868019,59.577 76,0006,0008,0978.8,+22.0,47,0139,1719868319,59.568 78,0005,0007,0978.8,+21.9,47,0148,1719868619,59.562 23,0004,0006,0978.9,+22.0,46,0175,1719868919,59.547 76,0005,0007,0978.8,+21.7,46,0155,1719869219,59.687 76,0003,0005,0978.6,+21.7,46,0145,1719869519,59.679 78,0004,0006,0978.5,+21.5,47,0163,1719869819,59.683 76,0007,0010,0978.4,+21.5,47,0142,1719870119,59.664 82,0003,0005,0978.6,+21.6,47,0168,1719870719,59.653 84,0003,0005,0978.6,+21.6,47,0142,1719871019,59.649 84,0004,0006,0978.7,+21.6,47,0152,1719871319,59.632 99,0005,0007,0978.3,+21.5,47,0167,1719871619,59.621 86,0003,0005,0978.7,+21.7,45,0154,1719871919,59.617 76,0004,0006,0978.2,+21.4,47,0169,1719872219,59.607 00,0004,0006,0978.4,+21.3,48,0166,1719872519,59.675 78,0006,0008,0978.3,+21.3,47,0150,1719872819,59.725 76,0003,0005,0978.6,+21.2,48,0152,1719873119,59.745 84,0007,0010,0978.6,+21.1,48,0155,1719873419,59.724 84,0003,0005,0978.7,+21.0,48,0156,1719873719,59.808 25,0003,0005,0978.3,+21.0,47,0164,1719874019,59.714 84,0004,0006,0978.3,+21.1,47,0139,1719874319,59.702 84,0003,0005,0978.6,+20.9,49,0131,1719874619,59.697 76,0004,0006,0978.2,+20.9,49,0143,1719874919,59.686 78,0003,0005,0978.0,+20.9,48,0163,1719875219,59.67 76,0003,0005,0978.0,+20.9,47,0154,1719875519,59.667 78,0005,0007,0977.8,+20.8,47,0138,1719875819,59.66 25,0003,0005,0977.8,+20.9,47,0133,1719876119,59.647 76,0003,0005,0977.9,+21.0,47,0192,1719876419,59.803 76,0004,0006,0977.8,+20.6,49,0151,1719876719,59.806 76,0004,0006,0977.6,+20.8,47,0172,1719877019,59.796 78,0004,0006,0977.7,+20.4,49,0168,1719877319,59.773 78,0003,0005,0977.7,+20.5,48,0152,1719877619,59.763 76,0005,0007,0977.7,+20.7,48,0173,1719877919,59.747 78,0005,0007,0977.3,+20.7,48,0146,1719878219,59.744 25,0007,0010,0977.3,+20.6,48,0153,1719878519,59.75 76,0004,0006,0977.6,+20.9,47,0153,1719878819,59.738 76,0004,0006,0977.8,+20.8,47,0147,1719879119,59.729 21,0004,0006,0977.6,+20.8,47,0151,1719879419,59.729 86,0004,0006,0977.6,+20.8,47,0162,1719879719,59.698 84,0003,0005,0977.4,+20.7,47,0136,1719880019,59.848 76,0004,0006,0977.4,+20.8,45,0155,1719880319,59.839 76,0003,0005,0977.7,+20.8,45,0146,1719880619,59.843 99,0003,0005,0977.6,+20.5,46,0172,1719880919,59.819 76,0005,0007,0977.2,+20.5,46,0138,1719881219,59.809 76,0003,0005,0977.6,+20.4,47,0149,1719881519,59.796 78,0006,0008,0977.4,+20.4,47,0146,1719881819,59.804 78,0008,0011,0977.6,+20.4,46,0132,1719882119,59.779 78,0004,0006,0977.1,+20.4,47,0154,1719882419,59.779 76,0004,0006,0977.1,+20.4,47,0164,1719882719,59.775 86,0003,0005,0977.1,+20.6,46,0158,1719883019,59.792 84,0003,0005,0977.3,+20.2,47,0175,1719883319,59.751 84,0004,0006,0977.3,+20.4,46,0138,1719883619,59.896 84,0006,0008,0977.0,+20.0,48,0187,1719883919,59.894 86,0005,0007,0977.0,+20.0,48,0144,1719884219,59.885 78,0004,0006,0977.3,+20.1,48,0152,1719884519,59.872 76,0008,0011,0977.2,+19.8,48,0144,1719884819,59.868 78,0006,0008,0977.1,+19.7,49,0163,1719885119,59.842 76,0004,0006,0977.1,+19.8,47,0171,1719885419,59.839 76,0004,0006,0977.2,+19.5,49,0156,1719885719,59.838 76,0004,0006,0977.2,+19.5,50,0156,1719886019,59.821 78,0005,0007,0977.0,+19.3,50,0154,1719886319,59.822 23,0006,0008,0977.3,+19.1,51,0163,1719886619,59.812 99,0003,0005,0977.3,+19.2,50,0155,1719886919,59.806 78,0004,0006,0977.2,+19.2,50,0165,1719887219,59.953 78,0005,0007,0977.5,+19.2,50,0166,1719887519,59.948 78,0009,0012,0977.5,+19.2,50,0152,1719887819,59.941 78,0005,0007,0977.2,+19.1,50,0152,1719888119,59.978 25,0004,0006,0977.0,+19.4,48,0166,1719888419,59.916 78,0003,0005,0977.0,+19.2,49,0143,1719888719,59.947 78,0003,0005,0977.2,+19.4,49,0158,1719889019,59.908 99,0009,0012,0976.7,+19.3,50,0154,1719889319,59.891 84,0005,0007,0976.9,+19.2,51,0135,1719889619,59.901 86,0005,0007,0976.9,+19.2,51,0147,1719889919,59.897 84,0005,0007,0976.8,+19.2,51,0159,1719890219,59.866 86,0004,0006,0977.1,+19.4,50,0145,1719890519,59.853 78,0005,0007,0976.7,+19.5,49,0171,1719890820,0.008 78,0004,0006,0976.7,+19.5,51,0156,1719891119,59.995 78,0008,0011,0976.8,+19.5,51,0171,1719891420,0.004 99,0006,0008,0976.9,+19.7,50,0149,1719891719,59.975 84,0004,0006,0976.7,+19.9,50,0150,1719892019,59.986 84,0007,0010,0976.7,+20.0,52,0148,1719892319,59.977 84,0004,0006,0977.1,+20.2,51,0135,1719892619,59.952 84,0007,0010,0976.8,+20.3,52,0152,1719892919,59.948 84,0004,0006,0977.1,+20.5,50,0166,1719893219,59.937 84,0005,0007,0976.9,+20.8,50,0129,1719893519,59.923 25,0011,0015,0976.9,+20.9,52,0165,1719893819,59.914 99,0006,0008,0977.1,+21.3,52,0139,1719894119,59.928 84,0004,0006,0977.0,+21.2,47,0175,1719894420,0.041 84,0007,0010,0976.7,+21.9,47,0162,1719894720,0.067 99,0004,0006,0976.9,+21.6,45,0148,1719895020,0.041 84,0007,0010,0976.9,+22.0,48,0154,1719895320,0.054 84,0005,0007,0976.8,+22.3,45,0163,1719895620,0.039 84,0010,0013,0976.7,+22.9,45,0146,1719895920,0.012 78,0006,0008,0976.7,+23.0,47,0169,1719896220,0.009 84,0037,0050,0976.5,+23.3,43,0146,1719896519,59.997 78,0012,0016,0976.4,+23.3,45,0145,1719896820,0.002 84,0009,0012,0976.4,+24.0,41,0157,1719897119,59.987 78,0006,0008,0976.5,+23.8,41,0139,1719897419,59.963 82,0005,0007,0976.7,+24.1,40,0151,1719897719,59.979 82,0004,0006,0976.3,+23.4,42,0147,1719898020,0.118 78,0005,0007,0976.5,+24.5,42,0163,1719898320,0.106 78,0006,0008,0976.5,+24.4,41,0139,1719898620,0.106 78,0004,0006,0976.2,+24.7,40,0178,1719898920,0.098 82,0004,0006,0976.7,+24.2,40,0148,1719899220,0.077 82,0008,0011,0976.3,+24.5,39,0177,1719899520,0.08 84,0006,0008,0976.0,+24.8,40,0162,1719899820,0.062 82,0004,0006,0976.2,+24.4,40,0160,1719900120,0.064 82,0004,0006,0976.4,+24.9,40,0167,1719900420,0.063 82,0003,0005,0976.4,+24.8,39,0137,1719900720,0.042 78,0008,0011,0976.0,+24.6,39,0157,1719901020,0.029 82,0005,0007,0976.1,+24.3,42,0168,1719901320,0.042 82,0004,0006,0976.3,+24.4,41,0154,1719901620,0.17 23,0005,0007,0975.8,+24.4,43,0136,1719901920,0.162 99,0006,0008,0976.0,+24.7,41,0154,1719902220,0.156 82,0005,0007,0975.8,+24.8,39,0147,1719902520,0.146 84,0008,0011,0975.9,+25.0,38,0141,1719902820,0.129 82,0005,0007,0975.5,+25.6,39,0144,1719903120,0.128 86,0005,0007,0975.6,+26.0,41,0158,1719903420,0.116 82,0012,0016,0976.0,+26.2,38,0143,1719903720,0.103 82,0006,0008,0975.6,+25.8,38,0138,1719904020,0.102 82,0008,0011,0975.9,+26.5,40,0166,1719904320,0.087 82,0006,0008,0975.7,+26.6,38,0160,1719904620,0.086 76,0008,0011,0975.6,+26.6,38,0156,1719904920,0.066 82,0009,0012,0975.7,+27.1,38,0154,1719905220,0.215 82,0007,0010,0975.7,+26.8,37,0164,1719905520,0.22 99,0007,0010,0975.6,+26.9,37,0156,1719905820,0.202 28,0008,0011,0975.6,+27.5,35,0147,1719906120,0.193 82,0008,0011,0975.3,+26.9,36,0134,1719906420,0.191 82,0009,0012,0975.3,+27.3,36,0153,1719906720,0.169 25,0007,0010,0975.4,+27.4,34,0174,1719907020,0.169 99,0010,0013,0975.0,+27.7,34,0173,1719907320,0.16 78,0007,0010,0975.0,+27.5,34,0170,1719907620,0.155 78,0005,0007,0974.6,+27.8,34,0152,1719907920,0.136 76,0007,0010,0974.8,+27.9,34,0164,1719908220,0.15 25,0008,0011,0975.2,+27.4,34,0163,1719908520,0.118 78,0006,0008,0975.1,+28.3,33,0135,1719908820,0.256 76,0010,0013,0975.0,+28.3,32,0148,1719909120,0.265 78,0008,0011,0974.9,+28.3,34,0158,1719909420,0.284 82,0007,0010,0975.3,+28.5,32,0148,1719909720,0.274 82,0010,0013,0975.0,+28.6,31,0162,1719910020,0.246 76,0009,0012,0975.0,+28.6,32,0155,1719910320,0.224 99,0005,0007,0975.4,+28.5,31,0146,1719910620,0.218 76,0005,0007,0975.3,+28.5,31,0154,1719910920,0.224 76,0004,0006,0975.2,+29.2,31,0156,1719911220,0.211 28,0005,0007,0974.9,+29.0,30,0172,1719911520,0.202 76,0005,0007,0974.9,+28.8,30,0141,1719911820,0.212 84,0004,0006,0974.8,+29.3,30,0158,1719912120,0.183 82,0005,0007,0974.5,+29.4,30,0150,1719912420,0.333 82,0006,0008,0974.9,+29.9,28,0139,1719912720,0.338 84,0005,0007,0974.6,+29.6,30,0138,1719913020,0.335 76,0005,0007,0974.5,+29.4,30,0145,1719913320,0.75 76,0005,0007,0974.4,+30.1,29,0152,1719913620,0.393 76,0006,0008,0974.1,+30.0,29,0131,1719913920,0.319 82,0005,0007,0974.2,+30.4,30,0164,1719914220,0.296 30,0006,0008,0974.3,+30.4,29,0148,1719914520,0.289 76,0005,0007,0973.8,+30.0,28,0145,1719914820,0.279 99,0011,0015,0973.9,+30.5,28,0146,1719915120,0.289 76,0005,0007,0974.0,+30.7,28,0139,1719915420,0.272 28,0004,0006,0973.9,+30.6,27,0158,1719915720,0.245 76,0009,0012,0974.0,+30.7,28,0141,1719916020,0.384 82,0005,0007,0973.6,+30.9,27,0160,1719916320,0.392 82,0005,0007,0973.9,+31.0,27,0157,1719916620,0.39 82,0004,0006,0973.9,+31.1,28,0171,1719916920,0.362 76,0005,0007,0973.7,+31.2,27,0168,1719917220,0.375 76,0005,0007,0973.4,+31.2,27,0152,1719917520,0.353 80,0006,0008,0973.6,+31.5,27,0157,1719917820,0.472 99,0007,0010,0973.6,+31.7,25,0157,1719918120,0.336 76,0004,0006,0973.2,+32.2,25,0176,1719918420,0.343 76,0005,0007,0973.2,+31.9,26,0157,1719918720,0.324 74,0004,0006,0972.8,+31.6,27,0150,1719919020,0.297 76,0008,0011,0972.7,+31.6,25,0147,1719919320,0.306 76,0006,0008,0972.8,+31.8,25,0144,1719919620,0.487 76,0004,0006,0972.6,+32.3,25,0160,1719919920,0.469 82,0005,0007,0972.6,+32.4,25,0154,1719920220,0.451 82,0005,0007,0972.5,+32.3,26,0180,1719920520,0.427 99,0006,0008,0972.3,+32.3,26,0195,1719920820,0.442 99,0003,0005,0972.4,+32.4,23,0142,1719921120,0.427 74,0004,0006,0972.3,+32.3,25,0158,1719921420,0.432 82,0007,0010,0972.7,+32.4,25,0146,1719921720,0.464 82,0004,0006,0972.5,+32.8,25,0145,1719922020,0.422 99,0004,0006,0972.2,+32.6,23,0159,1719922320,0.375 76,0009,0012,0972.1,+33.0,24,0158,1719922620,0.385 99,0005,0007,0971.8,+33.3,23,0157,1719922920,0.421 33,0007,0010,0971.9,+33.4,22,0133,1719923220,0.53 76,0005,0007,0971.9,+33.3,24,0155,1719923520,0.555 82,0007,0010,0971.9,+33.0,22,0136,1719923820,0.502 99,0006,0008,0971.9,+33.3,22,0145,1719924120,0.5 82,0005,0007,0971.7,+33.6,21,0154,1719924420,0.499 80,0007,0010,0971.5,+33.4,21,0144,1719924720,0.496 76,0006,0008,0971.6,+33.3,21,0150,1719925020,0.482 76,0004,0006,0971.4,+33.5,22,0143,1719925320,0.482 84,0003,0005,0971.2,+33.7,21,0151,1719925620,0.492 30,0005,0007,0971.2,+33.8,22,0158,1719925920,0.458 76,0008,0011,0971.2,+33.6,21,0162,1719926220,0.468 76,0006,0008,0971.2,+33.8,22,0166,1719926520,0.447 76,0005,0007,0971.0,+33.6,22,0149,1719926820,0.599 82,0005,0007,0971.1,+33.8,22,0159,1719927120,0.595 82,0004,0006,0970.9,+33.9,20,0162,1719927420,0.582 76,0006,0008,0970.9,+33.5,21,0143,1719927720,0.581 74,0005,0007,0971.0,+33.6,21,0163,1719928020,0.553 99,0005,0007,0970.5,+33.6,23,0158,1719928620,0.541 99,0007,0010,0970.5,+33.7,22,0151,1719928920,0.544 76,0005,0007,0970.3,+34.0,21,0152,1719929220,0.52 76,0006,0008,0970.4,+33.6,21,0156,1719929520,0.516 99,0004,0006,0970.7,+33.8,22,0161,1719929820,0.5 82,0005,0007,0970.7,+33.4,22,0157,1719930120,0.511 76,0008,0011,0970.1,+33.3,21,0160,1719930420,0.649 76,0008,0011,0970.4,+33.0,22,0149,1719930720,0.647 76,0005,0007,0970.4,+33.0,22,0161,1719931020,0.648 99,0005,0007,0970.2,+32.9,22,0174,1719931320,0.633 82,0007,0010,0970.1,+33.1,22,0162,1719931620,0.621 21,0006,0008,0969.9,+33.0,23,0149,1719931920,0.621 76,0008,0011,0969.9,+33.0,22,0166,1719932220,0.614 76,0006,0008,0969.8,+33.0,23,0140,1719932520,0.604 84,0012,0016,0969.8,+32.8,23,0136,1719932820,0.595 84,0010,0013,0969.7,+32.7,23,0140,1719933120,0.575 99,0006,0008,0969.6,+32.6,23,0169,1719933420,0.571 82,0005,0007,0969.8,+32.2,24,0150,1719933720,0.565 80,0006,0008,0969.5,+32.1,24,0162,1719934020,0.692 76,0006,0008,0969.5,+32.0,25,0172,1719934320,0.682 00,0005,0007,0969.6,+32.1,25,0173,1719934620,0.647 84,0006,0008,0969.7,+32.1,25,0138,1719934920,0.668 78,0006,0008,0969.3,+32.2,25,0145,1719935220,0.707 76,0006,0008,0969.2,+32.3,24,0148,1719935520,0.665 78,0006,0008,0969.0,+32.3,24,0152,1719935820,0.661 78,0007,0010,0969.1,+32.3,23,0159,1719936120,0.66 78,0006,0008,0969.1,+32.4,24,0166,1719936420,0.645 78,0008,0011,0969.2,+32.3,25,0149,1719936720,0.636 35,0011,0015,0969.4,+32.0,24,0164,1719937020,0.622 76,0006,0008,0969.3,+32.0,25,0160,1719937320,0.694 76,0006,0008,0969.1,+31.8,24,0143,1719937620,0.764 78,0006,0008,0969.4,+31.7,24,0170,1719937920,0.748 23,0006,0008,0969.2,+31.6,24,0160,1719938220,0.789 82,0006,0008,0969.2,+31.4,25,0141,1719938520,0.749 74,0008,0011,0969.3,+31.3,25,0175,1719938820,0.756 74,0007,0010,0969.3,+31.2,25,0158,1719939120,0.741 80,0014,0018,0969.2,+31.1,25,0141,1719939420,0.711 80,0008,0011,0969.1,+31.0,25,0164,1719939720,0.718 82,0009,0012,0969.0,+30.9,25,0145,1719940020,0.688 76,0007,0010,0969.3,+30.7,26,0165,1719940320,0.692 33,0006,0008,0969.6,+30.6,26,0132,1719940620,0.71 76,0006,0008,0969.5,+30.6,26,0144,1719940920,0.684 76,0009,0012,0969.5,+30.5,26,0166,1719941220,0.834 84,0007,0010,0969.8,+30.2,26,0171,1719941520,0.813 76,0010,0013,0969.7,+30.1,26,0180,1719941820,0.821 76,0004,0006,0969.6,+29.9,26,0148,1719942120,0.786 86,0011,0015,0969.6,+29.7,26,0143,1719942420,0.783 76,0007,0010,0969.8,+29.5,26,0148,1719942720,0.776 84,0007,0010,0969.7,+29.5,26,0168,1719943020,0.763 99,0004,0006,0969.8,+29.3,26,0174,1719943320,0.752 82,0007,0010,0970.0,+29.1,26,0174,1719943620,0.734 82,0009,0012,0970.3,+29.0,26,0132,1719943920,0.745 82,0006,0008,0969.8,+29.0,26,0148,1719944220,0.716 84,0005,0007,0970.0,+28.7,26,0161,1719944520,0.704 33,0005,0007,0969.8,+28.7,26,0140,1719944820,0.843 82,0008,0011,0970.2,+28.6,26,0165,1719945120,0.839 84,0006,0008,0970.5,+28.6,26,0145,1719945420,0.842 74,0008,0011,0970.1,+28.5,27,0152,1719945720,0.835 76,0009,0012,0970.2,+28.4,27,0135,1719946020,0.836 30,0009,0012,0970.3,+28.3,30,0144,1719946320,0.825 99,0005,0007,0970.4,+28.4,31,0148,1719946620,0.83 76,0008,0011,0971.0,+28.4,32,0132,1719946920,0.8 76,0009,0012,0970.6,+28.1,33,0171,1719947220,0.803 76,0011,0015,0970.5,+27.8,34,0162,1719947520,0.796 76,0007,0010,0970.9,+27.7,35,0150,1719947820,0.789 76,0011,0015,0970.6,+27.5,36,0144,1719948120,0.775 84,0012,0016,0971.1,+27.0,39,0150,1719948420,0.934 90,0008,0011,0971.0,+26.9,38,0155,1719948720,0.915 82,0007,0010,0971.4,+27.0,37,0150,1719949020,0.924 82,0010,0013,0971.6,+26.9,38,0135,1719949320,0.888 84,0007,0010,0971.7,+26.8,39,0157,1719949620,0.877 82,0023,0031,0971.9,+26.1,44,0151,1719949920,0.89 82,0013,0017,0972.2,+25.2,52,0150,1719950220,0.86 78,0009,0012,0971.8,+22.8,65,0162,1719950521,1.306 00,0009,0012,0971.2,+21.8,68,0154,1719950820,0.824 82,0009,0012,0970.9,+22.0,67,0182,1719951120,0.83 76,0010,0013,0970.8,+22.1,67,0175,1719951420,0.813 76,0008,0011,0970.5,+21.9,63,0159,1719951720,0.819 74,0008,0011,0970.7,+22.1,63,0159,1719952020,0.945 28,0008,0011,0970.8,+22.6,62,0154,1719952320,0.951 74,0007,0010,0971.0,+22.5,63,0163,1719952620,0.953 30,0007,0010,0970.9,+22.2,67,0149,1719952920,0.94 74,0010,0013,0970.5,+22.1,67,0163,1719953220,0.931 74,0011,0015,0970.7,+22.3,67,0166,1719953520,0.925 74,0007,0010,0970.7,+21.9,67,0162,1719953820,0.908 82,0007,0010,0970.4,+22.0,65,0163,1719954120,0.898 84,0009,0012,0970.6,+22.2,62,0148,1719954420,0.877 25,0009,0012,0970.7,+22.1,65,0168,1719954720,0.883 84,0008,0011,0970.1,+21.8,67,0150,1719955020,0.879 84,0007,0010,0970.2,+22.2,67,0160,1719955320,0.861 99,0010,0013,0970.5,+21.8,68,0171,1719955621,1.009 74,0008,0011,0970.5,+22.4,65,0172,1719955921,1.014 99,0007,0010,0971.0,+22.4,66,0164,1719956221,1.002 76,0006,0008,0971.6,+22.5,61,0161,1719956520,0.992 74,0006,0008,0972.3,+22.5,60,0165,1719956820,0.981 30,0007,0010,0972.6,+22.1,63,0163,1719957120,0.969 82,0005,0007,0972.3,+22.1,61,0147,1719957420,0.972 80,0006,0008,0972.4,+21.3,68,0153,1719957721,1.062 70,0010,0013,0973.4,+20.6,72,0149,1719958020,0.943 74,0010,0013,0973.2,+20.2,73,0147,1719958320,0.933 23,0007,0010,0973.0,+20.0,74,0154,1719958620,0.926 74,0005,0007,0973.1,+19.7,75,0193,1719958920,0.91 82,0006,0008,0973.5,+19.6,76,0172,1719959221,1.13 78,0007,0010,0973.7,+19.4,77,0171,1719959521,1.062 70,0006,0008,0973.7,+19.3,78,0181,1719959821,1.045 72,0006,0008,0973.7,+19.4,77,0147,1719960121,1.052 99,0008,0011,0972.8,+19.3,78,0191,1719960421,1.24 80,0005,0007,0972.2,+19.1,77,0211,1719960721,1.239 78,0007,0010,0972.2,+19.1,76,0178,1719961021,1.833 80,0006,0008,0971.9,+19.2,76,0165,1719961321,1.655 99,0009,0012,0971.0,+19.2,76,0185,1719961621,1.712 80,0005,0007,0970.7,+19.0,77,0182,1719961920,0.979 80,0008,0011,0969.9,+19.0,76,0187,1719962220,0.986 80,0007,0010,0969.3,+19.0,75,0184,1719962520,0.981 80,0006,0008,0968.9,+19.1,73,0177,1719962821,1.095 82,0007,0010,0968.8,+19.3,73,0199,1719963121,1.088 82,0007,0010,0968.9,+19.4,73,0158,1719963421,1.08 82,0007,0010,0969.1,+19.1,75,0181,1719963721,1.081 42,0007,0010,0968.9,+19.2,73,0171,1719964021,1.074 76,0007,0010,0969.2,+19.1,75,0166,1719964321,1.059 74,0005,0007,0968.9,+19.3,72,0165,1719964621,1.054 74,0005,0007,0969.1,+19.0,77,0171,1719964921,1.046 76,0006,0008,0969.0,+19.0,76,0181,1719965221,1.057 76,0003,0005,0969.3,+19.0,73,0130,1719965521,1.031 74,0004,0006,0969.3,+19.1,71,0174,1719965821,1.027 82,0002,0003,0969.1,+19.0,72,0162,1719966121,1.014 82,0003,0005,0969.6,+18.5,74,0157,1719966421,1.141 82,0004,0006,0968.9,+18.3,76,0158,1719966721,1.153 82,0005,0007,0969.4,+18.3,76,0154,1719967021,1.147 82,0004,0006,0969.5,+18.5,74,0168,1719967321,1.143 82,0005,0007,0969.4,+18.5,73,0163,1719967621,1.135 82,0006,0008,0969.3,+18.4,74,0151,1719967921,1.111 82,0004,0006,0969.5,+18.4,73,0157,1719968221,1.111 82,0004,0006,0969.9,+18.3,74,0128,1719968521,1.096 84,0004,0006,0970.4,+18.2,73,0161,1719968821,1.122 99,0005,0007,0970.5,+18.3,73,0164,1719969121,1.08 82,0003,0005,0970.6,+18.2,74,0162,1719969421,1.076 82,0004,0006,0970.5,+18.2,74,0131,1719969721,1.071 99,0005,0007,0970.8,+18.0,73,0166,1719970021,1.197 82,0004,0006,0970.5,+18.0,75,0154,1719970321,1.205 99,0005,0007,0970.5,+18.1,74,0144,1719970621,1.185 82,0004,0006,0970.9,+18.0,75,0150,1719970921,1.218 82,0004,0006,0970.6,+17.9,76,0144,1719971221,1.179 82,0003,0005,0971.3,+18.1,75,0145,1719971521,1.173 74,0005,0007,0971.1,+17.9,77,0141,1719971821,1.16 74,0006,0008,0970.5,+17.9,76,0157,1719972121,1.142 72,0004,0006,0970.7,+18.1,74,0134,1719972421,1.226 76,0003,0005,0970.7,+18.2,74,0147,1719972721,1.136 74,0003,0005,0970.9,+18.4,74,0174,1719973021,1.144 74,0004,0006,0971.2,+18.6,73,0146,1719973321,1.277 72,0008,0011,0971.4,+18.5,72,0172,1719973621,1.245 74,0003,0005,0971.4,+18.7,73,0154,1719973921,1.245 74,0002,0003,0971.6,+18.6,74,0161,1719974221,1.295 74,0004,0006,0971.7,+18.8,71,0143,1719974521,1.283 72,0003,0005,0971.5,+18.6,73,0129,1719974821,1.342 82,0003,0005,0971.2,+18.5,73,0142,1719975121,1.207 82,0003,0005,0971.2,+18.9,73,0161,1719975421,1.315 82,0004,0006,0971.2,+18.9,73,0149,1719975721,1.317 82,0003,0005,0971.0,+18.8,74,0148,1719976021,1.805 99,0005,0007,0971.1,+18.8,74,0137,1719976321,1.473 80,0005,0007,0970.8,+18.8,74,0156,1719976621,1.178 99,0003,0005,0971.1,+18.7,75,0155,1719976921,1.165 74,0007,0010,0971.5,+18.8,75,0144,1719977221,1.463 82,0002,0003,0971.5,+18.8,75,0149,1719977521,1.318 74,0002,0003,0971.6,+18.7,74,0164,1719977821,1.334 82,0004,0006,0971.4,+18.9,74,0149,1719978121,1.386 74,0003,0005,0971.1,+18.9,74,0173,1719978422,2.009 82,0004,0006,0971.1,+19.1,74,0149,1719978721,1.431 82,0008,0011,0971.3,+19.2,71,0149,1719979021,1.275 82,0002,0003,0972.0,+19.2,72,0160,1719979321,1.242 74,0005,0007,0971.5,+19.0,73,0133,1719979621,1.247 99,0003,0005,0971.8,+18.9,75,0142,1719979921,1.225 74,0008,0011,0971.3,+19.0,75,0148,1719980221,1.903 72,0004,0006,0970.8,+19.1,75,0161,1719980521,1.223 72,0002,0003,0970.7,+19.4,73,0161,1719980821,1.365 72,0005,0007,0970.9,+19.4,73,0163,1719981121,1.357 28,0004,0006,0971.0,+19.3,75,0137,1719981421,1.345 28,0004,0006,0970.9,+19.2,74,0138,1719981721,1.444 82,0005,0007,0970.4,+19.2,75,0150,1719982021,1.324 25,0009,0012,0970.3,+19.6,73,0145,1719982321,1.33 30,0006,0008,0970.5,+19.7,73,0163,1719982621,1.432 80,0005,0007,0970.7,+19.7,74,0139,1719982921,1.419 80,0010,0013,0970.5,+19.9,75,0146,1719983221,1.303 82,0003,0005,0970.1,+20.0,74,0164,1719983521,1.289 80,0006,0008,0970.2,+20.0,73,0139,1719983821,1.56 76,0007,0010,0970.7,+20.1,72,0163,1719984121,1.268 76,0005,0007,0970.8,+20.1,72,0160,1719984422,2.389 76,0005,0007,0971.0,+20.3,70,0135,1719984721,1.806 82,0005,0007,0971.5,+20.5,68,0142,1719985021,1.417 76,0004,0006,0971.3,+20.8,68,0145,1719985321,1.421 78,0004,0006,0971.7,+20.8,69,0157,1719985621,1.387 99,0009,0012,0971.6,+20.4,72,0168,1719985921,1.376 74,0009,0012,0971.7,+20.5,72,0171,1719986221,1.39 76,0008,0011,0971.8,+20.7,73,0178,1719986521,1.524 76,0010,0013,0972.2,+20.4,72,0162,1719986821,1.357 74,0007,0010,0972.0,+20.4,72,0150,1719987121,1.354 00,0007,0010,0971.4,+20.5,71,0155,1719987421,1.416 80,0007,0010,0971.2,+20.8,69,0167,1719987721,1.336 74,0008,0011,0971.6,+21.2,70,0147,1719988021,1.475 82,0007,0010,0971.6,+21.4,67,0145,1719988321,1.561 82,0006,0008,0971.8,+21.4,66,0156,1719988621,1.474 82,0006,0008,0971.3,+21.7,66,0163,1719988921,1.459 28,0012,0016,0971.4,+21.9,67,0148,1719989221,1.463 82,0006,0008,0971.6,+22.1,65,0160,1719989521,1.445 82,0005,0007,0971.2,+22.2,63,0140,1719989821,1.448 82,0005,0007,0971.5,+22.6,62,0148,1719990121,1.455 99,0005,0007,0971.5,+22.7,60,0143,1719990421,1.449 82,0010,0013,0971.8,+22.5,61,0150,1719990721,1.409 84,0004,0006,0971.7,+22.2,60,0149,1719991021,1.403 99,0004,0006,0972.1,+21.8,61,0169,1719991321,1.416 28,0005,0007,0972.4,+21.7,61,0156,1719991621,1.535 28,0005,0007,0972.3,+21.1,62,0140,1719991921,1.596 99,0004,0006,0972.6,+20.7,62,0174,1719992221,1.519 74,0004,0006,0972.2,+20.6,63,0142,1719992521,1.533 76,0003,0005,0972.3,+20.6,64,0147,1719992821,1.973 82,0006,0008,0971.0,+19.6,70,0159,1719994621,1.864 74,0006,0008,0971.2,+19.7,71,0161,1719994921,1.553 99,0006,0008,0971.7,+19.5,73,0153,1719995221,1.566 78,0006,0008,0971.5,+19.7,75,0170,1719995521,1.575 28,0007,0010,0971.6,+19.7,75,0172,1719995821,1.579 76,0010,0013,0971.7,+19.7,75,0156,1719996122,2.493 82,0009,0012,0972.1,+19.8,73,0176,1719996721,1.893 74,0006,0008,0972.9,+19.8,73,0138,1719997023,3.034 82,0005,0007,0972.8,+19.5,73,0156,1719997321,1.516 99,0006,0008,0972.8,+19.4,73,0169,1719997621,1.527 28,0006,0008,0972.6,+19.2,73,0157,1719997921,1.491 28,0011,0015,0972.6,+19.2,76,0158,1719998221,1.488 80,0006,0008,0972.2,+18.9,76,0171,1719998521,1.498 80,0006,0008,0972.3,+19.4,74,0177,1719998821,1.707 74,0006,0008,0972.4,+19.4,75,0184,1719999121,1.884 72,0006,0008,0972.2,+19.4,75,0142,1719999421,1.652 74,0007,0010,0972.2,+19.6,75,0145,1719999722,2.574 74,0007,0010,0972.5,+19.6,75,0152,1720000022,2.24 74,0007,0010,0972.5,+19.6,77,0194,1720000322,2.38 72,0013,0017,0972.4,+19.5,76,0154,1720000621,1.771 99,0012,0016,0972.3,+19.6,75,0152,1720000921,1.773 80,0008,0011,0972.4,+19.7,75,0168,1720001221,1.622 74,0007,0010,0972.9,+19.7,74,0138,1720001521,1.972 74,0008,0011,0972.9,+19.6,75,0187,1720001821,1.668 99,0008,0011,0973.0,+19.5,74,0174,1720002121,1.54 99,0007,0010,0972.7,+19.5,74,0168,1720002421,1.686 99,0007,0010,0973.0,+19.4,74,0179,1720002721,1.727 99,0005,0007,0972.7,+19.1,76,0164,1720003021,1.664 82,0005,0007,0972.7,+18.9,75,0182,1720003321,1.654 80,0006,0008,0972.5,+19.2,75,0165,1720003621,1.915 99,0006,0008,0972.4,+19.1,76,0186,1720003922,2.23 99,0007,0010,0972.7,+19.3,77,0164,1720004221,1.987 84,0007,0010,0972.7,+19.2,77,0158,1720004521,1.653 82,0005,0007,0972.7,+19.3,76,0172,1720004821,1.642 82,0006,0008,0972.7,+19.1,75,0168,1720005121,1.884 74,0004,0006,0972.4,+18.9,76,0164,1720005421,1.586 84,0004,0006,0972.7,+19.2,75,0181,1720005721,1.583 74,0006,0008,0972.5,+19.2,76,0151,1720006021,1.718 74,0005,0007,0971.9,+19.7,78,0139,1720006321,1.723 42,0010,0013,0972.1,+19.8,78,0164,1720006621,1.729 86,0011,0015,0971.9,+20.0,77,0131,1720006921,1.71 82,0009,0012,0971.5,+20.1,77,0149,1720007221,1.727 82,0007,0010,0971.7,+20.2,76,0169,1720007521,1.803 84,0006,0008,0971.4,+20.3,74,0140,1720007821,1.695 74,0005,0007,0971.5,+20.5,75,0151,1720008124,4.587 74,0006,0008,0971.5,+20.9,70,0155,1720008421,1.655 74,0002,0003,0971.5,+21.2,66,0173,1720008721,1.747 45,0005,0007,0971.4,+21.6,71,0164,1720009021,1.651 82,0006,0008,0971.7,+21.6,69,0177,1720009321,1.643 82,0005,0007,0971.9,+21.6,68,0178,1720009621,1.799 74,0004,0006,0971.7,+21.4,66,0167,1720009921,1.82 76,0008,0011,0971.9,+21.5,66,0142,1720010221,1.783 99,0005,0007,0971.6,+21.7,64,0169,1720010521,1.799 80,0006,0008,0971.9,+21.9,67,0134,1720010821,1.756 80,0005,0007,0971.8,+21.9,65,0139,1720011121,1.901 74,0006,0008,0971.5,+22.1,65,0159,1720011421,1.74 74,0005,0007,0971.6,+22.0,66,0136,1720011721,1.726 72,0006,0008,0971.3,+22.0,63,0134,1720012021,1.72 74,0005,0007,0971.5,+22.2,66,0134,1720012321,1.722 78,0007,0010,0971.4,+22.2,63,0168,1720012621,1.773 74,0005,0007,0971.4,+22.3,62,0149,1720012921,1.711 99,0009,0012,0971.6,+22.4,64,0141,1720013222,2.025 74,0005,0007,0971.3,+22.4,61,0133,1720013521,1.861 45,0008,0011,0971.5,+22.6,61,0158,1720013821,1.824 76,0007,0010,0971.5,+22.5,60,0124,1720014122,2.461 84,0005,0007,0971.6,+22.9,61,0144,1720014421,1.832 82,0006,0008,0971.3,+22.8,59,0153,1720014721,1.812 74,0005,0007,0971.4,+23.2,60,0133,1720015021,1.973 74,0007,0010,0971.1,+23.4,61,0155,1720015321,1.798 82,0005,0007,0971.2,+23.5,59,0140,1720015621,1.791 84,0006,0008,0971.4,+23.5,60,0156,1720015921,1.783 82,0005,0007,0970.9,+23.3,58,0138,1720016221,1.754 82,0006,0008,0970.8,+23.7,59,0159,1720016521,1.755 76,0009,0012,0970.8,+24.0,55,0136,1720016822,2.068 45,0005,0007,0971.0,+24.1,56,0150,1720017121,1.974 99,0006,0008,0970.8,+23.9,52,0157,1720017421,1.947 76,0006,0008,0970.6,+24.4,51,0152,1720017721,1.882 99,0007,0010,0970.7,+24.5,52,0144,1720018021,1.873 45,0005,0007,0970.6,+24.4,49,0163,1720018321,1.871 00,0010,0013,0970.6,+24.4,50,0160,1720018621,1.842 99,0006,0008,0970.8,+24.5,51,0152,1720018921,1.833 76,0005,0007,0970.5,+24.5,50,0150,1720019221,1.869 09,0004,0006,0970.6,+24.2,52,0155,1720019521,1.905 76,0007,0010,0970.5,+24.2,51,0154,1720019821,1.804 84,0004,0006,0970.7,+24.1,52,0142,1720020121,1.793 82,0004,0006,0970.4,+23.8,49,0172,1720020423,3.544 82,0005,0007,0970.6,+23.6,50,0132,1720020721,1.922 84,0005,0007,0970.9,+23.4,49,0146,1720021021,1.908 84,0003,0005,0970.8,+23.2,51,0135,1720021321,1.912 84,0009,0012,0971.0,+23.3,51,0143,1720021621,1.911 82,0004,0006,0970.9,+23.4,49,0121,1720021922,2.414 99,0004,0006,0971.0,+23.3,49,0175,1720022222,2.058 76,0004,0006,0970.9,+23.4,50,0164,1720022523,3.239 84,0005,0007,0971.0,+23.4,48,0144,1720022821,1.998 76,0004,0006,0970.8,+23.5,48,0147,1720023121,1.876 78,0005,0007,0970.7,+23.6,48,0132,1720023421,1.968 99,0004,0006,0971.0,+23.4,46,0150,1720023721,1.883 78,0003,0005,0970.8,+23.3,47,0148,1720024022,2.439 78,0004,0006,0971.0,+23.2,46,0164,1720024321,1.993 78,0004,0006,0971.2,+23.1,48,0134,1720024621,1.978 76,0004,0006,0971.1,+22.7,48,0154,1720024922,2.02 76,0004,0006,0971.0,+22.6,47,0123,1720025221,1.949 78,0005,0007,0971.0,+22.5,47,0157,1720025521,1.963 78,0003,0005,0971.2,+22.3,49,0163,1720025821,1.936 84,0005,0007,0971.2,+22.2,47,0162,1720026121,1.925 76,0006,0008,0971.0,+22.2,49,0159,1720026422,2.258 76,0004,0006,0971.2,+22.2,49,0140,1720026721,1.913 86,0005,0007,0971.3,+21.9,48,0169,1720027021,1.947 84,0006,0008,0971.2,+21.9,49,0161,1720027321,1.896 99,0004,0006,0971.5,+21.8,50,0126,1720027622,2.043 78,0004,0006,0971.5,+21.7,49,0138,1720028222,2.022 80,0006,0008,0971.4,+21.6,48,0137,1720028522,2.172 76,0005,0007,0971.3,+21.4,48,0158,1720028822,2.036 78,0005,0007,0971.8,+21.5,48,0156,1720029421,1.983 78,0006,0008,0971.6,+21.4,47,0149,1720029721,1.977 92,0004,0006,0971.6,+21.4,47,0133,1720030021,1.975 78,0004,0006,0971.5,+21.2,48,0136,1720030322,2.256 78,0006,0008,0971.5,+21.2,49,0156,1720030622,2.257 78,0005,0007,0971.5,+21.2,47,0137,1720030922,2.182 78,0005,0007,0971.6,+21.2,46,0143,1720031222,2.086 78,0003,0005,0971.6,+21.3,47,0143,1720031522,2.076 76,0004,0006,0971.7,+21.3,47,0152,1720031822,2.075 76,0004,0006,0971.6,+21.3,46,0165,1720032122,2.066 78,0004,0006,0971.7,+21.3,46,0130,1720032422,2.054 78,0004,0006,0971.6,+21.3,46,0169,1720032722,2.083 84,0004,0006,0972.0,+21.3,46,0133,1720033022,2.241 86,0006,0008,0971.8,+21.2,46,0135,1720033322,2.031 09,0004,0006,0971.9,+21.5,45,0139,1720033622,2.02 76,0005,0007,0972.0,+21.5,45,0166,1720033922,2.008 84,0004,0006,0971.9,+21.4,45,0141,1720034221,1.997 78,0005,0007,0971.9,+21.4,45,0123,1720034522,2.005 78,0005,0007,0972.1,+21.4,46,0162,1720034822,2.12 42,0004,0006,0972.1,+21.5,45,0171,1720035122,2.124 84,0005,0007,0972.0,+21.4,46,0145,1720035422,2.116 99,0004,0006,0972.2,+21.3,45,0135,1720035722,2.105 84,0004,0006,0972.3,+21.3,45,0134,1720036022,2.114 76,0004,0006,0972.4,+21.3,45,0145,1720036322,2.103 78,0004,0006,0972.5,+21.3,45,0139,1720036622,2.136 99,0005,0007,0972.4,+21.4,45,0142,1720036922,2.08 78,0004,0006,0972.7,+21.2,46,0164,1720037222,2.054 78,0005,0007,0972.4,+21.3,46,0141,1720037522,2.053 78,0003,0005,0972.4,+21.3,45,0154,1720037822,2.067 76,0004,0006,0972.6,+21.3,45,0163,1720038122,2.045 78,0006,0008,0973.0,+21.2,49,0147,1720038422,2.181 78,0005,0007,0972.7,+20.7,58,0149,1720038722,2.18 76,0007,0010,0972.8,+20.5,59,0141,1720039022,2.169 82,0007,0010,0972.6,+20.4,60,0152,1720039322,2.159 78,0006,0008,0972.7,+20.3,60,0153,1720039622,2.143 78,0007,0010,0972.6,+20.3,59,0155,1720039922,2.147 78,0007,0010,0972.8,+20.1,60,0143,1720040222,2.132 47,0008,0011,0972.7,+20.0,62,0151,1720040522,2.12 78,0006,0008,0973.0,+20.2,60,0150,1720040822,2.106 78,0005,0007,0972.7,+20.3,52,0135,1720041122,2.109 78,0007,0010,0972.8,+20.4,54,0150,1720041422,2.105 11,0007,0010,0972.7,+20.3,61,0158,1720041722,2.099 78,0005,0007,0972.9,+20.5,55,0156,1720042022,2.238 78,0004,0006,0972.7,+20.7,53,0144,1720042322,2.235 78,0006,0008,0972.9,+20.5,58,0139,1720042622,2.258 78,0010,0013,0972.8,+20.5,60,0145,1720042922,2.263 78,0004,0006,0972.8,+20.6,48,0124,1720043222,2.208 80,0007,0010,0972.7,+20.3,61,0133,1720043522,2.209 76,0006,0008,0972.8,+20.4,58,0145,1720043822,2.188 00,0008,0011,0972.9,+20.3,54,0167,1720044122,2.258 78,0005,0007,0972.7,+20.4,56,0147,1720044422,2.282 78,0006,0008,0972.7,+20.4,60,0134,1720044722,2.161 78,0005,0007,0972.7,+20.2,60,0156,1720045022,2.156 78,0006,0008,0972.9,+20.3,58,0139,1720045322,2.142 78,0006,0008,0973.0,+20.1,60,0159,1720045622,2.273 78,0007,0010,0972.8,+20.0,61,0149,1720045922,2.28 78,0006,0008,0972.7,+19.9,62,0121,1720046222,2.278 78,0009,0012,0972.7,+19.9,61,0137,1720046522,2.26 78,0006,0008,0973.0,+19.7,63,0159,1720046822,2.262 45,0006,0008,0972.9,+19.7,61,0158,1720047422,2.256 99,0005,0007,0972.5,+19.9,53,0143,1720047722,2.224 86,0007,0010,0972.9,+19.8,58,0169,1720048022,2.224 84,0008,0011,0972.6,+19.8,61,0144,1720048322,2.223 40,0004,0006,0972.5,+20.0,53,0134,1720048622,2.225 78,0005,0007,0972.7,+19.9,54,0144,1720048922,2.213 45,0006,0008,0972.7,+19.9,54,0140,1720049222,2.335 82,0005,0007,0972.7,+20.0,56,0142,1720049522,2.337 13,0004,0006,0972.8,+20.0,56,0145,1720049822,2.34 99,0004,0006,0972.7,+20.0,55,0155,1720050122,2.322 42,0003,0005,0972.9,+19.8,50,0151,1720050422,2.324 86,0006,0008,0973.0,+19.8,56,0147,1720050722,2.305 84,0006,0008,0972.7,+19.6,56,0141,1720051022,2.432 84,0004,0006,0973.0,+19.8,47,0146,1720051322,2.293 84,0004,0006,0972.8,+20.0,45,0156,1720051622,2.287 84,0004,0006,0972.9,+20.1,46,0143,1720051922,2.277 86,0004,0006,0972.9,+20.0,48,0148,1720052222,2.256 84,0006,0008,0972.8,+20.1,51,0147,1720052522,2.253 86,0006,0008,0973.1,+19.9,53,0156,1720052822,2.394 86,0003,0005,0972.8,+19.7,53,0154,1720053122,2.392 99,0007,0010,0972.9,+19.7,56,0142,1720053422,2.369 90,0009,0012,0973.1,+19.3,58,0134,1720053722,2.381 88,0010,0013,0973.0,+19.2,57,0133,1720054022,2.365 84,0006,0008,0973.2,+19.2,57,0151,1720054322,2.355 86,0006,0008,0973.3,+19.2,56,0135,1720054622,2.35 99,0005,0007,0973.0,+19.4,55,0147,1720054922,2.328 86,0007,0010,0973.3,+19.2,58,0157,1720055222,2.324 88,0005,0007,0973.3,+19.1,53,0149,1720055522,2.316 86,0003,0005,0973.2,+19.1,51,0160,1720055822,2.312 86,0004,0006,0973.2,+19.1,51,0163,1720056122,2.341 86,0008,0011,0973.3,+19.2,51,0172,1720056422,2.46 99,0004,0006,0973.3,+19.1,51,0161,1720056722,2.45 42,0004,0006,0973.4,+19.2,50,0146,1720057022,2.438 84,0005,0007,0973.2,+19.2,51,0138,1720057322,2.436 88,0004,0006,0973.4,+19.2,52,0168,1720057622,2.408 00,0004,0006,0973.3,+19.1,53,0147,1720057922,2.618 99,0005,0007,0973.1,+19.1,54,0126,1720058222,2.396 86,0004,0006,0973.3,+19.1,54,0153,1720058522,2.384 78,0005,0007,0973.2,+18.9,54,0159,1720058822,2.383 86,0004,0006,0973.5,+18.8,55,0143,1720059122,2.371 84,0004,0006,0973.5,+19.0,52,0136,1720059422,2.368 92,0003,0005,0973.4,+19.1,52,0157,1720059722,2.356 86,0004,0006,0973.6,+19.1,52,0137,1720060022,2.487 86,0004,0006,0973.5,+18.8,54,0121,1720060322,2.486 84,0005,0007,0973.4,+18.5,56,0134,1720060622,2.472 88,0003,0005,0973.8,+18.7,53,0136,1720060922,2.477 86,0004,0006,0973.5,+18.5,54,0162,1720061222,2.454 86,0006,0008,0973.6,+18.5,53,0143,1720061522,2.472 86,0003,0005,0973.7,+18.5,54,0141,1720061822,2.438 84,0005,0007,0973.6,+17.8,56,0157,1720062122,2.432 86,0005,0007,0973.7,+17.7,56,0138,1720062422,2.422 84,0005,0007,0973.7,+17.8,56,0148,1720062722,2.519 78,0004,0006,0973.7,+17.8,56,0143,1720063022,2.417 78,0005,0007,0973.5,+17.7,57,0153,1720063322,2.417 78,0003,0005,0973.7,+17.7,55,0150,1720063622,2.557 78,0005,0007,0973.8,+17.8,56,0168,1720063922,2.564 78,0003,0005,0973.8,+17.8,56,0145,1720064222,2.542 78,0005,0007,0973.6,+17.8,55,0150,1720064522,2.534 78,0004,0006,0973.5,+17.9,54,0158,1720064822,2.519 78,0005,0007,0973.8,+17.9,54,0135,1720065122,2.519 86,0004,0006,0973.7,+18.2,52,0144,1720065422,2.509 78,0008,0011,0973.7,+18.4,52,0156,1720065722,2.497 78,0004,0006,0973.8,+18.4,53,0151,1720066022,2.482 78,0005,0007,0973.7,+18.6,52,0148,1720066322,2.487 80,0004,0006,0973.8,+18.9,52,0140,1720066622,2.475 80,0004,0006,0973.7,+19.3,51,0140,1720066922,2.471 78,0009,0012,0973.9,+19.8,52,0161,1720067222,2.596 78,0005,0007,0973.8,+20.5,51,0147,1720067522,2.596 80,0008,0011,0973.6,+20.5,51,0156,1720067822,2.587 78,0006,0008,0973.8,+20.9,52,0144,1720068122,2.59 76,0004,0006,0974.0,+20.9,51,0130,1720068422,2.583 78,0004,0006,0973.9,+21.5,48,0138,1720068722,2.557 78,0004,0006,0973.9,+21.7,49,0143,1720069022,2.55 86,0005,0007,0973.9,+21.9,46,0138,1720069322,2.545 78,0003,0005,0974.1,+21.8,45,0150,1720069622,2.546 78,0003,0005,0973.7,+21.9,44,0134,1720069922,2.533 78,0006,0008,0973.9,+22.3,44,0148,1720070222,2.535 84,0004,0006,0973.9,+22.2,43,0159,1720070522,2.53 45,0003,0005,0974.1,+22.6,42,0134,1720070822,2.658 84,0005,0007,0974.2,+22.8,44,0158,1720071122,2.659 84,0005,0007,0974.1,+23.0,42,0138,1720071422,2.643 78,0004,0006,0974.2,+23.2,42,0140,1720071722,2.631 78,0006,0008,0974.3,+23.4,44,0161,1720072022,2.618 84,0003,0005,0974.2,+23.3,40,0143,1720072322,2.628 84,0003,0005,0974.4,+22.7,40,0152,1720072622,2.621 84,0004,0006,0974.5,+22.7,41,0136,1720072922,2.638 99,0003,0005,0974.5,+22.9,40,0121,1720073222,2.583 82,0004,0006,0974.5,+22.9,41,0161,1720073522,2.597 76,0005,0007,0974.6,+22.8,42,0170,1720073822,2.592 76,0005,0007,0974.4,+22.7,41,0134,1720074122,2.562 78,0004,0006,0974.6,+23.0,43,0140,1720074422,2.706 76,0003,0005,0974.9,+22.9,41,0129,1720074722,2.691 78,0005,0007,0974.7,+22.8,42,0152,1720075022,2.708 78,0004,0006,0974.7,+22.8,42,0146,1720075322,2.675 99,0004,0006,0974.8,+22.8,42,0153,1720075622,2.763 84,0004,0006,0974.5,+23.1,43,0162,1720075922,2.659 82,0003,0005,0974.7,+23.2,43,0138,1720076222,2.654 84,0006,0008,0974.9,+23.3,41,0159,1720076522,2.659 82,0003,0005,0974.6,+23.5,40,0154,1720076822,2.647 82,0004,0006,0974.8,+23.6,42,0135,1720077122,2.646 84,0003,0005,0975.0,+23.4,40,0146,1720077422,2.653 82,0005,0007,0974.6,+23.8,39,0140,1720077722,2.92 82,0006,0008,0974.9,+23.7,40,0116,1720078022,2.753 84,0003,0005,0975.1,+23.8,41,0148,1720078322,2.756 82,0003,0005,0975.0,+23.7,40,0133,1720078622,2.76 84,0006,0008,0975.0,+23.9,41,0141,1720078922,2.753 42,0004,0006,0975.0,+24.1,39,0140,1720079223,3.75 84,0003,0005,0975.2,+24.3,40,0144,1720079523,3.253 42,0004,0006,0975.2,+24.2,40,0135,1720079822,2.823 78,0004,0006,0974.9,+24.1,38,0142,1720080122,2.697 76,0004,0006,0974.8,+24.8,41,0156,1720080423,3.693 76,0003,0005,0975.0,+24.7,39,0152,1720080723,3.203 76,0004,0006,0975.0,+24.6,38,0143,1720081022,2.683 99,0003,0005,0975.2,+25.0,40,0163,1720081322,2.672 82,0004,0006,0974.9,+24.7,39,0135,1720081622,2.842 82,0003,0005,0975.2,+24.6,36,0150,1720081922,2.823 84,0004,0006,0975.2,+24.7,39,0153,1720082222,2.819 99,0003,0005,0974.9,+24.7,40,0135,1720082522,2.796 42,0003,0005,0975.2,+24.6,39,0160,1720082822,2.902 82,0004,0006,0974.9,+24.9,40,0147,1720083123,3.057 78,0004,0006,0975.1,+24.7,39,0135,1720083422,2.851 78,0004,0006,0975.1,+24.5,37,0173,1720083722,2.76 76,0005,0007,0975.0,+24.5,40,0144,1720084022,2.778 76,0003,0005,0975.2,+24.5,38,0167,1720084322,2.76 78,0003,0005,0975.3,+24.3,39,0139,1720084622,2.729 80,0004,0006,0975.4,+24.4,41,0166,1720084922,2.774 78,0003,0005,0975.2,+24.7,38,0152,1720085222,2.865 76,0003,0005,0975.4,+24.7,39,0146,1720085522,2.853 84,0004,0006,0975.1,+25.0,38,0129,1720085822,2.844 84,0003,0005,0975.1,+25.0,37,0154,1720086122,2.849 78,0004,0006,0975.1,+25.4,41,0145,1720086722,2.816 76,0004,0006,0975.4,+25.4,38,0150,1720087022,2.818 76,0004,0006,0975.0,+25.4,37,0141,1720087322,2.796 42,0003,0005,0975.1,+25.4,41,0145,1720087622,2.789 99,0004,0006,0974.9,+25.7,36,0153,1720087922,2.929 82,0003,0005,0974.8,+25.6,37,0149,1720088222,2.768 42,0004,0006,0975.0,+25.4,38,0140,1720088522,2.762 84,0004,0006,0974.9,+26.0,36,0131,1720088822,2.901 82,0004,0006,0975.3,+26.2,37,0148,1720089123,3.139 84,0005,0007,0975.1,+26.0,36,0154,1720089422,2.9 78,0004,0006,0975.3,+25.9,35,0129,1720089722,2.885 33,0005,0007,0975.3,+25.9,38,0140,1720090022,2.875 28,0003,0005,0974.9,+26.2,36,0134,1720090322,2.881 25,0005,0007,0975.2,+26.1,37,0156,1720090622,2.887 76,0005,0007,0975.2,+25.8,35,0160,1720090922,2.867 82,0003,0005,0974.9,+26.1,36,0123,1720091222,2.842 80,0005,0007,0974.9,+25.6,35,0125,1720091522,2.833 99,0003,0005,0975.0,+26.0,35,0142,1720091823,3.978 84,0003,0005,0975.2,+25.8,38,0124,1720092122,2.821 84,0003,0005,0975.0,+25.6,36,0161,1720092422,2.97 76,0004,0006,0974.9,+26.3,37,0155,1720092722,2.982 88,0003,0005,0975.3,+26.2,38,0151,1720093022,2.942 82,0005,0007,0975.2,+26.5,38,0157,1720093322,2.966 76,0004,0006,0975.3,+26.2,38,0142,1720093622,2.933 88,0004,0006,0975.4,+25.8,37,0166,1720093922,2.941 33,0003,0005,0975.1,+25.8,39,0134,1720094222,2.935 78,0003,0005,0975.4,+25.9,39,0148,1720094522,2.965 76,0003,0005,0975.1,+25.7,37,0174,1720094823,3.654 78,0003,0005,0974.9,+25.6,37,0144,1720095122,2.896 35,0004,0006,0975.4,+25.8,36,0148,1720095422,2.893 33,0003,0005,0975.2,+25.7,37,0136,1720095722,2.991 84,0004,0006,0975.3,+25.5,37,0122,1720096023,3.814 84,0004,0006,0975.0,+25.5,38,0147,1720096323,3.03 82,0003,0005,0974.9,+25.7,37,0150,1720096623,3.009 99,0004,0006,0975.4,+25.9,37,0135,1720096923,3.194 82,0004,0006,0974.9,+25.7,36,0145,1720097222,2.991 84,0003,0005,0974.9,+25.7,35,0151,1720097522,2.98 86,0003,0005,0974.8,+25.6,36,0159,1720097822,2.987 78,0004,0006,0974.7,+26.0,36,0156,1720098123,3.029 82,0003,0005,0975.0,+26.3,37,0157,1720098423,3.806 82,0003,0005,0974.8,+26.2,34,0146,1720098722,2.949 82,0003,0005,0975.0,+26.0,35,0149,1720099022,2.963 78,0005,0007,0975.2,+25.5,35,0152,1720099323,3.1 99,0003,0005,0975.4,+25.5,36,0153,1720099623,3.067 78,0003,0005,0975.3,+25.5,35,0137,1720099923,3.074 78,0004,0006,0975.2,+25.4,34,0154,1720100223,3.066 35,0003,0005,0975.1,+25.3,36,0117,1720100523,3.06 80,0003,0005,0975.1,+25.3,35,0145,1720100823,3.084 99,0002,0003,0975.4,+25.3,34,0141,1720101123,3.035 99,0003,0005,0975.5,+25.1,33,0142,1720101423,3.042 99,0005,0007,0975.1,+25.2,36,0147,1720101723,3.009 82,0003,0005,0975.5,+25.1,35,0157,1720102023,3.017 84,0007,0010,0975.3,+25.0,33,0155,1720102323,3.007 84,0003,0005,0975.3,+25.0,33,0144,1720102623,3.093 84,0003,0005,0975.4,+25.1,34,0153,1720102922,2.992 84,0003,0005,0975.4,+25.1,35,0156,1720103223,3.123 86,0003,0005,0975.6,+25.1,33,0157,1720103523,3.133 84,0002,0003,0975.4,+25.2,32,0147,1720103823,3.109 84,0003,0005,0975.1,+25.2,31,0150,1720104123,3.099 86,0002,0003,0975.1,+25.3,33,0115,1720104423,3.105 84,0002,0003,0975.2,+25.2,34,0141,1720104723,3.097 84,0003,0005,0975.1,+25.2,33,0139,1720105023,3.073 35,0004,0006,0975.1,+25.0,32,0147,1720105323,3.067 35,0003,0005,0975.2,+24.9,33,0136,1720105623,3.058 84,0002,0003,0975.6,+24.9,33,0149,1720105923,3.081 84,0002,0003,0975.5,+24.8,33,0136,1720106223,3.037 86,0002,0003,0975.3,+24.7,33,0145,1720106523,3.029 00,0002,0003,0975.4,+24.7,34,0155,1720106823,3.344 84,0002,0003,0975.3,+24.7,34,0136,1720107123,3.166 86,0002,0003,0975.3,+24.7,35,0156,1720107423,3.474 84,0004,0006,0975.5,+24.8,35,0151,1720107723,3.136 86,0002,0003,0975.6,+24.7,36,0167,1720108023,3.131 37,0006,0008,0975.8,+24.9,35,0147,1720108323,3.187 99,0003,0005,0975.6,+24.9,35,0144,1720108623,3.147 90,0004,0006,0975.6,+24.8,36,0154,1720108923,3.162 86,0003,0005,0975.8,+24.7,35,0148,1720109223,3.11 86,0002,0003,0975.9,+24.6,35,0140,1720109523,3.115 86,0002,0003,0976.0,+24.6,36,0145,1720109823,3.084 84,0003,0005,0975.9,+24.6,36,0152,1720110123,3.079 80,0002,0003,0975.8,+24.4,36,0150,1720110423,3.234 86,0003,0005,0975.7,+24.5,36,0147,1720110723,3.231 80,0002,0003,0976.1,+24.3,36,0148,1720111023,3.658 86,0001,0002,0976.2,+24.3,35,0148,1720111323,3.197 80,0002,0003,0976.1,+24.2,36,0159,1720111623,3.197 80,0004,0006,0975.9,+24.2,36,0152,1720111923,3.232 13,0003,0005,0976.0,+24.2,35,0156,1720112223,3.225 80,0007,0010,0976.3,+24.1,37,0139,1720112523,3.181 80,0003,0005,0976.3,+23.9,36,0153,1720112823,3.171 80,0002,0003,0976.1,+23.8,37,0159,1720113123,3.148 80,0002,0003,0976.3,+23.8,36,0123,1720113423,3.155 99,0002,0003,0976.4,+23.7,37,0150,1720113723,3.131 99,0002,0003,0976.5,+23.3,38,0165,1720114323,3.273 82,0005,0007,0976.8,+23.1,39,0154,1720114623,3.255 80,0003,0005,0976.4,+23.1,39,0129,1720114923,3.246 80,0003,0005,0976.4,+22.9,40,0151,1720115223,3.24 86,0003,0005,0976.4,+22.8,39,0150,1720115523,3.233 35,0003,0005,0976.7,+22.6,41,0151,1720115823,3.218 99,0002,0003,0976.6,+22.5,42,0170,1720116123,3.217 80,0003,0005,0976.8,+22.3,42,0145,1720116423,3.197 99,0002,0003,0976.7,+22.2,42,0164,1720116723,3.213 80,0004,0006,0976.8,+22.0,43,0158,1720117023,3.214 82,0002,0003,0976.5,+21.8,43,0136,1720117323,3.178 80,0003,0005,0977.0,+21.8,42,0145,1720117623,3.335 80,0003,0005,0977.0,+21.6,43,0149,1720117923,3.317 82,0003,0005,0977.0,+21.6,42,0143,1720118223,3.39 80,0003,0005,0977.2,+21.4,43,0159,1720118523,3.31 78,0003,0005,0977.1,+21.3,43,0151,1720118823,3.298 80,0006,0008,0977.3,+21.2,44,0126,1720119123,3.276 37,0003,0005,0977.2,+21.2,44,0162,1720119423,3.269 80,0002,0003,0977.4,+21.0,44,0163,1720119723,3.275 78,0002,0003,0977.5,+21.1,43,0129,1720120023,3.414 84,0004,0006,0977.3,+21.1,44,0155,1720120323,3.233 84,0004,0006,0977.2,+21.0,44,0143,1720120623,3.222 23,0007,0010,0977.4,+20.9,44,0135,1720120923,3.218 84,0005,0007,0977.4,+20.8,45,0125,1720121223,3.362 86,0004,0006,0977.5,+20.7,45,0162,1720121523,3.363 86,0002,0003,0977.1,+21.0,43,0163,1720121823,3.35 80,0006,0008,0977.3,+20.9,44,0144,1720122123,3.357 82,0006,0008,0977.2,+20.9,45,0143,1720122423,3.325 86,0004,0006,0977.7,+20.8,45,0151,1720122723,3.316 86,0004,0006,0977.5,+20.6,46,0165,1720123023,3.308 86,0004,0006,0977.4,+20.6,46,0153,1720123323,3.298 90,0002,0003,0977.3,+20.6,46,0172,1720123623,3.29 86,0003,0005,0977.7,+21.6,42,0145,1720123923,3.303 82,0004,0006,0977.6,+21.9,41,0153,1720124223,3.309 84,0005,0007,0977.4,+21.9,42,0143,1720124523,3.269 84,0003,0005,0977.5,+22.1,41,0143,1720124823,3.415 80,0003,0005,0977.6,+22.1,41,0149,1720125123,3.418 80,0003,0005,0977.6,+22.1,41,0154,1720125423,3.417 86,0003,0005,0977.6,+22.1,40,0151,1720125723,3.398 80,0004,0006,0977.9,+22.1,41,0150,1720126023,3.386 84,0005,0007,0977.9,+21.9,41,0185,1720126323,3.398 86,0002,0003,0978.1,+21.4,43,0165,1720126623,3.357 86,0004,0006,0978.2,+21.1,45,0142,1720126923,3.353 86,0003,0005,0977.9,+20.8,47,0150,1720127223,3.344 86,0004,0006,0978.2,+20.5,49,0138,1720127523,3.342 84,0005,0007,0978.3,+20.7,49,0126,1720127823,3.324 45,0004,0006,0978.2,+20.1,53,0158,1720128123,3.317 86,0005,0007,0978.1,+20.2,53,0137,1720128423,3.463 82,0004,0006,0978.5,+20.1,55,0153,1720128723,3.464 80,0005,0007,0978.0,+20.2,55,0157,1720129023,3.443 80,0006,0008,0978.1,+19.8,56,0166,1720129323,3.443 80,0009,0012,0978.4,+20.1,56,0149,1720129623,3.44 88,0005,0007,0978.3,+19.9,57,0148,1720129923,3.424 80,0005,0007,0978.6,+19.4,59,0151,1720130223,3.409 80,0009,0012,0978.3,+19.7,56,0140,1720130523,3.419 82,0005,0007,0978.9,+19.2,59,0143,1720130823,3.402 80,0005,0007,0978.7,+19.1,60,0142,1720131123,3.39 86,0004,0006,0978.4,+19.2,58,0154,1720131423,3.381 84,0006,0008,0978.7,+18.9,60,0140,1720131723,3.366 45,0006,0008,0978.7,+18.6,61,0151,1720132023,3.507 86,0010,0013,0978.6,+18.4,61,0132,1720132323,3.519 84,0011,0015,0978.9,+18.3,61,0143,1720132623,3.507 86,0007,0010,0978.5,+18.2,61,0124,1720132923,3.508 86,0005,0007,0978.4,+18.2,61,0142,1720133223,3.482 86,0004,0006,0978.6,+18.2,62,0157,1720133523,3.47 86,0004,0006,0978.9,+18.1,62,0159,1720133823,3.475 88,0007,0010,0978.9,+18.0,62,0135,1720134123,3.465 86,0005,0007,0978.8,+18.1,62,0160,1720134423,3.473 28,0004,0006,0978.8,+18.0,63,0137,1720134723,3.451 86,0007,0010,0978.8,+18.0,62,0151,1720135023,3.453 47,0008,0011,0979.0,+18.0,62,0142,1720135323,3.433 86,0005,0007,0978.5,+17.9,63,0150,1720135623,3.572 84,0005,0007,0978.7,+17.8,63,0151,1720135923,3.573 86,0005,0007,0978.7,+17.9,63,0151,1720136223,3.563 86,0005,0007,0978.5,+17.8,63,0149,1720136523,3.557 86,0006,0008,0978.8,+17.8,62,0151,1720136823,3.546 86,0004,0006,0978.7,+17.5,64,0155,1720137123,3.539 82,0005,0007,0978.7,+17.5,63,0155,1720137423,3.526 80,0005,0007,0978.6,+17.4,63,0147,1720137723,3.516 80,0005,0007,0979.1,+17.3,63,0152,1720138023,3.518 82,0005,0007,0978.6,+17.5,62,0134,1720138323,3.493 80,0004,0006,0978.6,+17.5,63,0128,1720138623,3.48 82,0008,0011,0978.8,+17.6,62,0142,1720138923,3.566 80,0006,0008,0979.0,+17.2,63,0177,1720139223,3.627 86,0005,0007,0978.9,+17.2,65,0133,1720139523,3.61 80,0006,0008,0978.5,+17.4,63,0162,1720139823,3.619 80,0006,0008,0978.8,+17.6,62,0149,1720140123,3.605 86,0005,0007,0978.4,+17.6,62,0166,1720140423,3.583 84,0004,0006,0978.6,+18.6,53,0139,1720140723,3.683 86,0004,0006,0978.4,+18.9,52,0148,1720141023,3.664 86,0003,0005,0978.4,+19.6,47,0148,1720141323,3.557 82,0003,0005,0978.6,+19.9,47,0149,1720141623,3.552 82,0004,0006,0978.5,+19.8,47,0162,1720141923,3.551 99,0003,0005,0978.6,+19.8,47,0147,1720142223,3.546 86,0005,0007,0978.5,+19.8,47,0163,1720142523,3.535 82,0004,0006,0978.7,+19.8,46,0130,1720142823,3.688 84,0004,0006,0979.0,+20.2,45,0126,1720143123,3.668 86,0005,0007,0978.5,+20.4,44,0136,1720143423,3.664 84,0004,0006,0978.5,+20.4,44,0139,1720143724,4.013 99,0004,0006,0978.5,+20.4,44,0141,1720144024,4.457 80,0004,0006,0978.8,+20.5,44,0163,1720144323,3.636 84,0004,0006,0978.7,+20.7,44,0122,1720144623,3.646 84,0004,0006,0978.6,+20.8,44,0174,1720144923,3.617 86,0003,0005,0978.5,+20.9,43,0142,1720145223,3.617 90,0003,0005,0978.7,+20.8,43,0156,1720145523,3.603 86,0004,0006,0978.8,+20.8,43,0161,1720145823,3.587 80,0004,0006,0978.8,+20.8,43,0137,1720146123,3.584 80,0005,0007,0979.0,+20.8,43,0160,1720146423,3.724 80,0003,0005,0979.3,+20.8,44,0147,1720146723,3.808 88,0003,0005,0979.5,+20.9,44,0152,1720147024,4.275 80,0005,0007,0979.2,+20.8,44,0171,1720147323,3.765 82,0003,0005,0979.5,+20.9,43,0144,1720147623,3.705 84,0004,0006,0979.2,+20.7,44,0150,1720147923,3.69 86,0003,0005,0979.6,+20.6,44,0159,1720148223,3.69 86,0003,0005,0979.4,+20.7,43,0146,1720148523,3.699 99,0003,0005,0979.7,+20.6,44,0156,1720148823,3.777 80,0003,0005,0979.6,+20.7,44,0142,1720149123,3.73 82,0004,0006,0979.5,+20.4,46,0158,1720149423,3.656 80,0006,0008,0979.7,+20.3,47,0154,1720149723,3.632 82,0004,0006,0979.8,+20.6,45,0141,1720150023,3.797 80,0006,0008,0979.8,+20.2,48,0138,1720150323,3.775 80,0006,0008,0979.8,+20.3,46,0174,1720150623,3.766 80,0003,0005,0980.1,+20.5,45,0153,1720150923,3.769 80,0004,0006,0979.8,+20.6,45,0157,1720151223,3.762 84,0004,0006,0979.8,+20.3,48,0140,1720151523,3.75 35,0007,0010,0980.0,+20.3,50,0161,1720151823,3.736 33,0007,0010,0980.3,+20.5,51,0159,1720152123,3.727 86,0005,0007,0980.1,+20.7,47,0150,1720152723,3.725 80,0005,0007,0980.1,+20.7,49,0133,1720153023,3.703 80,0004,0006,0980.4,+20.7,48,0140,1720153323,3.698 80,0005,0007,0980.1,+20.9,49,0134,1720153623,3.839 86,0005,0007,0980.5,+20.8,48,0163,1720153923,3.914 80,0004,0006,0980.4,+20.7,51,0140,1720154223,3.857 84,0006,0008,0980.5,+20.6,51,0127,1720154523,3.819 84,0005,0007,0980.3,+20.8,49,0149,1720154823,3.805 86,0005,0007,0980.7,+20.9,51,0144,1720155123,3.797 86,0006,0008,0980.5,+20.9,49,0157,1720155423,3.814 35,0008,0011,0980.8,+21.0,48,0152,1720155723,3.789 86,0006,0008,0980.9,+21.1,50,0162,1720156023,3.771 86,0005,0007,0980.9,+21.0,50,0165,1720156323,3.762 82,0006,0008,0980.8,+21.2,52,0139,1720156623,3.83 78,0006,0008,0981.1,+21.2,49,0153,1720156923,3.742 80,0006,0008,0981.3,+21.4,51,0140,1720157223,3.88 84,0004,0006,0981.3,+21.4,50,0153,1720157523,3.889 84,0006,0008,0981.1,+21.5,47,0142,1720157823,3.884 84,0007,0010,0981.0,+21.6,49,0152,1720158123,3.876 99,0005,0007,0981.0,+21.9,47,0166,1720158423,3.861 78,0005,0007,0981.1,+22.3,44,0159,1720158723,3.847 99,0004,0006,0981.0,+22.3,45,0146,1720159023,3.842 84,0006,0008,0981.4,+23.0,44,0149,1720159323,3.83 84,0004,0006,0981.4,+22.9,44,0157,1720159623,3.817 78,0004,0006,0981.4,+23.0,41,0165,1720159923,3.817 84,0003,0005,0981.3,+23.3,44,0134,1720160223,3.817 37,0003,0005,0981.2,+23.2,42,0136,1720160523,3.8 84,0003,0005,0981.0,+23.0,42,0159,1720160823,3.937 84,0006,0008,0981.4,+23.3,41,0130,1720161123,3.954 82,0004,0006,0981.2,+23.1,42,0149,1720161423,3.951 76,0005,0007,0981.3,+23.3,42,0147,1720161723,3.919 82,0005,0007,0981.4,+23.3,42,0130,1720162024,4.023 82,0005,0007,0981.3,+23.7,42,0162,1720162323,3.912 99,0004,0006,0981.4,+23.8,42,0137,1720162623,3.91 99,0004,0006,0981.3,+23.6,42,0152,1720162925,5.938 78,0003,0005,0981.5,+23.8,40,0156,1720163223,3.874 78,0006,0008,0981.4,+23.9,42,0133,1720163523,3.86 78,0007,0010,0981.4,+24.1,40,0146,1720163823,3.938 78,0005,0007,0981.4,+24.0,41,0165,1720164123,3.856 78,0003,0005,0981.2,+24.1,39,0160,1720164424,4 76,0004,0006,0981.1,+24.4,37,0150,1720164724,4.008 80,0004,0006,0981.2,+24.8,37,0143,1720165023,3.986 33,0003,0005,0981.3,+25.0,37,0132,1720165323,3.981 76,0005,0007,0981.3,+25.5,38,0126,1720165623,3.962 82,0003,0005,0981.2,+25.8,37,0148,1720165924,4.022 82,0003,0005,0981.5,+26.0,37,0140,1720166223,3.946 80,0003,0005,0981.5,+25.9,35,0176,1720166523,3.954 82,0004,0006,0981.7,+26.1,37,0142,1720166823,3.94 00,0004,0006,0981.7,+26.6,36,0147,1720167124,4.095 76,0004,0006,0981.6,+26.3,35,0150,1720167425,5.148 76,0004,0006,0981.9,+26.7,34,0140,1720167723,3.982 92,0004,0006,0981.7,+26.1,36,0163,1720168024,4.043 84,0005,0007,0981.7,+26.9,35,0145,1720168324,4.075 78,0003,0005,0981.7,+26.9,35,0138,1720168624,4.059 78,0004,0006,0981.8,+27.0,35,0148,1720168924,4.046 99,0003,0005,0982.1,+27.4,35,0134,1720169224,4.035 84,0003,0005,0982.1,+27.5,38,0152,1720169524,4.174 99,0002,0003,0981.9,+27.0,36,0180,1720169824,4.009 76,0004,0006,0981.8,+26.5,35,0136,1720170124,4.002 76,0003,0005,0982.1,+26.6,36,0152,1720170424,4.05 84,0003,0005,0982.2,+26.5,35,0141,1720170724,4.057 78,0003,0005,0982.0,+26.7,35,0153,1720171023,3.976 99,0003,0005,0982.1,+26.5,35,0163,1720171323,3.996 84,0005,0007,0982.2,+26.7,36,0161,1720171624,4.111 78,0003,0005,0982.2,+27.2,34,0151,1720171924,4.09 76,0003,0005,0982.3,+26.8,35,0157,1720172224,4.113 84,0003,0005,0982.3,+27.2,35,0135,1720172524,4.099 99,0004,0006,0982.2,+27.1,33,0135,1720172824,4.094 99,0003,0005,0982.1,+27.2,34,0128,1720173124,4.107 76,0005,0007,0982.2,+26.8,33,0148,1720173424,4.061 76,0005,0007,0982.0,+27.4,36,0144,1720173724,4.062 82,0007,0010,0982.0,+27.7,35,0130,1720174024,4.097 78,0003,0005,0982.1,+27.3,35,0133,1720174324,4.051 99,0005,0007,0981.9,+27.1,35,0163,1720174624,4.049 99,0004,0006,0982.1,+26.8,36,0126,1720174924,4.042 76,0004,0006,0982.2,+27.2,36,0158,1720175224,4.159 84,0003,0005,0982.1,+26.6,33,0165,1720175524,4.168 99,0004,0006,0982.2,+27.2,37,0152,1720175824,4.178 82,0004,0006,0981.7,+27.0,34,0138,1720176124,4.137 78,0003,0005,0981.9,+27.4,34,0162,1720176425,5.898 84,0003,0005,0981.8,+27.4,36,0150,1720176724,4.119 84,0003,0005,0982.0,+27.5,35,0149,1720177024,4.112 33,0003,0005,0982.0,+28.0,34,0164,1720177324,4.156 76,0004,0006,0982.2,+28.0,33,0181,1720177624,4.103 80,0004,0006,0981.9,+28.4,33,0132,1720177924,4.289 82,0003,0005,0982.0,+28.4,32,0163,1720178224,4.08 82,0003,0005,0982.0,+28.1,34,0127,1720178524,4.078 76,0003,0005,0981.8,+28.0,34,0171,1720178824,4.225 84,0004,0006,0982.1,+28.4,35,0156,1720179124,4.452 76,0004,0006,0981.8,+28.2,35,0142,1720179424,4.202 13,0005,0007,0981.8,+27.9,33,0151,1720179724,4.2 13,0003,0005,0982.0,+28.2,32,0150,1720180024,4.188 82,0003,0005,0981.7,+28.0,34,0136,1720180324,4.186 78,0004,0006,0981.8,+28.2,32,0162,1720180624,4.185 76,0005,0007,0982.0,+28.4,33,0165,1720181224,4.191 76,0003,0005,0981.7,+28.5,31,0144,1720181524,4.216 76,0003,0005,0981.8,+28.3,31,0146,1720181824,4.191 99,0003,0005,0981.8,+28.8,32,0124,1720182124,4.286 76,0002,0003,0981.9,+28.5,30,0179,1720182424,4.277 33,0003,0005,0982.1,+28.3,31,0175,1720182724,4.269 82,0004,0006,0982.1,+28.8,31,0157,1720183024,4.566 82,0004,0006,0981.9,+28.7,29,0177,1720183324,4.464 99,0002,0003,0982.1,+28.7,29,0165,1720183624,4.815 99,0004,0006,0982.0,+28.7,29,0150,1720183924,4.244 82,0003,0005,0981.8,+28.4,30,0138,1720184224,4.215 82,0003,0005,0981.9,+28.7,29,0156,1720184524,4.211 76,0003,0005,0981.6,+28.5,29,0160,1720184824,4.23 82,0003,0005,0981.8,+28.7,32,0133,1720185124,4.189 82,0005,0007,0982.1,+28.6,30,0138,1720185424,4.214 82,0003,0005,0981.9,+28.7,30,0148,1720185724,4.178 78,0003,0005,0981.7,+28.6,28,0141,1720186024,4.313 82,0003,0005,0982.1,+28.3,28,0155,1720186324,4.346 78,0003,0005,0981.8,+28.3,29,0151,1720186624,4.353 84,0003,0005,0981.7,+28.7,28,0144,1720186924,4.346 76,0003,0005,0981.7,+28.5,27,0151,1720187224,4.309 76,0003,0005,0981.6,+28.4,28,0128,1720187524,4.302 76,0004,0006,0981.8,+28.8,28,0162,1720187824,4.461 99,0003,0005,0981.7,+28.2,28,0152,1720188124,4.272 76,0003,0005,0981.8,+28.2,28,0148,1720188424,4.248 99,0002,0003,0981.8,+28.4,28,0166,1720188724,4.323 99,0002,0003,0981.7,+28.5,29,0138,1720189024,4.418 78,0003,0005,0981.7,+28.3,28,0147,1720189324,4.266 82,0002,0003,0981.5,+28.4,29,0143,1720189624,4.476 78,0003,0005,0981.7,+28.4,29,0137,1720189924,4.878 78,0003,0005,0981.8,+28.3,29,0140,1720190224,4.369 78,0003,0005,0981.6,+28.5,29,0141,1720190524,4.366 76,0002,0003,0981.7,+28.4,28,0136,1720190824,4.359 82,0003,0005,0981.8,+28.3,29,0166,1720191124,4.357 40,0003,0005,0981.5,+28.3,32,0138,1720191424,4.334 78,0003,0005,0981.6,+28.2,30,0147,1720191724,4.508 82,0003,0005,0981.7,+28.6,32,0135,1720192024,4.31 84,0003,0005,0981.6,+28.5,31,0147,1720192324,4.302 76,0004,0006,0981.5,+28.4,31,0130,1720192625,5.158 33,0003,0005,0981.6,+28.3,31,0160,1720192924,4.307 99,0003,0005,0981.5,+28.3,32,0162,1720193224,4.961 78,0004,0006,0981.4,+28.3,32,0162,1720193824,4.484 78,0003,0005,0981.6,+28.0,31,0126,1720194124,4.42 84,0004,0006,0981.7,+27.8,33,0136,1720194424,4.435 76,0003,0005,0981.6,+27.7,32,0142,1720194724,4.421 78,0004,0006,0981.4,+27.6,32,0152,1720195024,4.493 90,0005,0007,0981.7,+27.5,33,0144,1720195324,4.483 88,0005,0007,0981.9,+27.5,32,0137,1720195624,4.365 33,0003,0005,0981.5,+27.4,32,0146,1720195924,4.374 99,0003,0005,0981.5,+27.4,32,0148,1720196224,4.345 76,0003,0005,0981.8,+27.4,32,0144,1720196524,4.344 78,0003,0005,0981.7,+27.2,33,0141,1720196824,4.474 78,0003,0005,0981.7,+27.2,34,0161,1720197124,4.469 82,0004,0006,0981.5,+26.8,33,0144,1720197424,4.474 80,0004,0006,0981.7,+26.9,33,0135,1720197724,4.519 82,0004,0006,0981.8,+26.5,33,0150,1720198024,4.445 84,0005,0007,0981.9,+26.6,32,0146,1720198324,4.439 80,0003,0005,0981.8,+26.3,33,0148,1720198624,4.437 78,0002,0003,0981.9,+26.2,34,0128,1720198924,4.414 78,0003,0005,0981.9,+26.1,34,0149,1720199224,4.404 78,0003,0005,0982.2,+26.0,34,0160,1720199524,4.425 78,0003,0005,0982.0,+25.9,35,0140,1720199824,4.391 99,0003,0005,0982.0,+25.9,34,0150,1720200124,4.375 84,0004,0006,0982.2,+25.7,35,0134,1720200424,4.516 35,0003,0005,0982.4,+25.7,35,0147,1720200724,4.544 78,0003,0005,0982.0,+25.6,35,0151,1720201024,4.504 78,0005,0007,0982.4,+25.4,35,0149,1720201324,4.504 84,0003,0005,0982.5,+25.4,35,0163,1720201624,4.501 78,0007,0010,0982.2,+25.1,36,0141,1720201924,4.486 78,0003,0005,0982.5,+25.0,35,0141,1720202224,4.475 78,0003,0005,0982.5,+25.0,35,0153,1720202524,4.46 84,0005,0007,0982.8,+25.2,35,0163,1720202824,4.455 78,0003,0005,0982.6,+25.1,35,0153,1720203124,4.443 33,0003,0005,0982.7,+25.0,36,0144,1720203424,4.446 78,0004,0006,0982.7,+25.1,36,0152,1720203724,4.427 80,0004,0006,0983.0,+24.9,36,0143,1720204024,4.584 82,0004,0006,0982.7,+24.7,37,0147,1720204324,4.568 80,0007,0010,0983.1,+24.6,38,0156,1720204624,4.557 78,0004,0006,0983.1,+24.6,37,0141,1720204924,4.536 78,0006,0008,0983.1,+24.2,40,0126,1720205224,4.53 80,0004,0006,0983.1,+24.1,39,0134,1720205524,4.543 80,0005,0007,0983.1,+23.8,40,0155,1720205824,4.507 76,0006,0008,0983.2,+23.3,42,0141,1720206124,4.59 86,0005,0007,0983.3,+23.1,42,0160,1720206424,4.491 84,0004,0006,0983.3,+23.3,42,0144,1720206724,4.577 86,0007,0010,0983.6,+23.2,43,0171,1720207024,4.492 80,0004,0006,0983.3,+22.6,44,0141,1720207624,4.619 80,0005,0007,0983.5,+22.5,45,0144,1720207924,4.607 78,0009,0012,0983.5,+22.6,44,0147,1720208224,4.695 78,0008,0011,0983.5,+22.2,46,0170,1720208524,4.607 82,0006,0008,0983.3,+22.4,45,0132,1720208824,4.592 78,0004,0006,0983.4,+22.0,46,0146,1720209124,4.602 78,0005,0007,0983.3,+21.8,47,0165,1720209424,4.569 86,0004,0006,0983.8,+22.1,45,0135,1720209724,4.564 82,0004,0006,0983.8,+21.7,47,0166,1720210024,4.541 84,0005,0007,0984.0,+21.6,48,0139,1720210324,4.653 78,0006,0008,0983.9,+21.8,46,0134,1720210624,4.535 80,0004,0006,0983.8,+21.4,49,0149,1720210924,4.525 78,0006,0008,0983.5,+21.4,48,0149,1720211224,4.653 84,0004,0006,0984.0,+21.1,50,0144,1720211524,4.661 84,0004,0006,0983.9,+21.0,52,0146,1720211824,4.652 84,0004,0006,0983.8,+21.1,49,0127,1720212124,4.647 78,0004,0006,0984.2,+21.0,49,0145,1720212424,4.65 35,0004,0006,0984.0,+21.1,49,0139,1720212724,4.626 35,0006,0008,0984.0,+21.1,49,0149,1720213024,4.625 40,0004,0006,0984.1,+21.0,49,0154,1720213324,4.606 78,0004,0006,0984.2,+21.1,48,0166,1720213624,4.601 84,0004,0006,0984.2,+21.3,47,0148,1720213924,4.596 78,0003,0005,0984.5,+21.8,46,0171,1720214224,4.587 80,0003,0005,0984.4,+22.0,44,0144,1720214524,4.576 84,0004,0006,0984.2,+22.4,43,0174,1720214824,4.706 35,0004,0006,0984.2,+22.6,43,0137,1720215124,4.723 80,0004,0006,0984.3,+22.6,43,0141,1720215424,4.712 84,0003,0005,0984.2,+22.7,43,0134,1720215724,4.716 78,0005,0007,0984.0,+22.7,43,0154,1720216024,4.679 99,0005,0007,0984.2,+22.7,43,0132,1720216324,4.694 78,0003,0005,0984.4,+22.8,42,0153,1720216624,4.67 84,0005,0007,0984.2,+22.8,42,0161,1720216924,4.66 84,0004,0006,0984.3,+22.7,43,0134,1720217224,4.653 86,0004,0006,0984.3,+22.7,43,0163,1720217524,4.652 78,0006,0008,0984.4,+22.7,42,0145,1720217824,4.632 82,0003,0005,0984.2,+22.7,43,0159,1720218124,4.631 80,0005,0007,0984.1,+22.6,42,0149,1720218424,4.774 78,0004,0006,0984.3,+22.5,43,0132,1720218724,4.78 78,0004,0006,0984.3,+22.5,43,0138,1720219024,4.763 84,0005,0007,0984.4,+22.5,42,0156,1720219324,4.736 78,0004,0006,0984.5,+22.5,42,0150,1720219624,4.745 84,0004,0006,0984.2,+22.6,42,0161,1720219924,4.753 78,0006,0008,0984.2,+22.7,41,0106,1720220224,4.717 78,0005,0007,0984.2,+22.8,41,0141,1720220524,4.799 84,0004,0006,0984.1,+22.7,41,0139,1720220824,4.702 35,0003,0005,0984.3,+22.8,41,0143,1720221124,4.764 35,0004,0006,0984.4,+22.8,40,0163,1720221424,4.675 80,0004,0006,0984.3,+22.9,39,0149,1720221724,4.685 78,0005,0007,0984.3,+23.0,39,0142,1720222024,4.912 35,0004,0006,0984.0,+23.1,38,0141,1720222324,4.816 78,0003,0005,0984.0,+23.0,38,0165,1720222624,4.819 78,0007,0010,0984.1,+23.2,38,0165,1720222924,4.807 78,0004,0006,0984.2,+23.3,37,0142,1720223224,4.785 35,0005,0007,0984.0,+23.3,37,0159,1720223524,4.78 00,0005,0007,0984.2,+23.1,38,0147,1720223824,4.862 99,0005,0007,0984.1,+23.0,38,0151,1720224124,4.8 84,0003,0005,0984.1,+23.1,38,0141,1720224424,4.764 84,0003,0005,0984.2,+23.1,39,0152,1720224724,4.756 80,0005,0007,0984.2,+23.1,38,0170,1720225024,4.752 80,0004,0006,0984.1,+23.0,38,0133,1720225324,4.736 35,0003,0005,0984.1,+22.9,38,0136,1720225624,4.863 78,0004,0006,0984.2,+22.9,39,0151,1720225924,4.881 84,0005,0007,0984.2,+23.0,39,0151,1720226224,4.87 99,0008,0011,0984.2,+22.9,39,0155,1720226524,4.857 84,0003,0005,0984.0,+22.9,39,0131,1720226824,4.85 99,0007,0010,0984.1,+23.1,38,0152,1720227124,4.853 78,0004,0006,0984.2,+23.1,38,0162,1720227424,4.83 78,0004,0006,0984.2,+23.0,39,0144,1720227724,4.823 99,0004,0006,0983.8,+23.0,39,0153,1720228024,4.979 78,0004,0006,0984.1,+22.9,39,0151,1720228324,4.795 78,0003,0005,0984.2,+22.9,38,0150,1720228624,4.773 35,0003,0005,0984.1,+23.0,38,0138,1720228924,4.788 84,0003,0005,0984.2,+22.9,38,0161,1720229224,4.921 78,0004,0006,0984.0,+23.0,37,0131,1720229524,4.936 99,0002,0003,0984.0,+23.1,37,0163,1720229824,4.919 86,0003,0005,0984.1,+23.0,37,0148,1720230124,4.905 82,0005,0007,0984.2,+23.0,37,0145,1720230424,4.887 37,0004,0006,0984.2,+23.0,37,0153,1720230724,4.886 84,0002,0003,0984.3,+23.0,38,0166,1720231024,4.868 82,0005,0007,0984.1,+22.9,38,0129,1720231324,4.868 84,0003,0005,0984.1,+22.9,38,0156,1720231624,4.856 78,0004,0006,0984.1,+23.0,38,0147,1720231924,4.851 99,0002,0003,0984.5,+23.3,37,0135,1720232224,4.84 40,0003,0005,0984.2,+23.5,36,0171,1720232524,4.9 78,0003,0005,0984.0,+23.4,36,0155,1720232824,4.973 35,0002,0003,0984.2,+23.5,36,0170,1720233124,4.973 84,0003,0005,0984.1,+23.5,36,0155,1720233424,4.966 84,0005,0007,0984.2,+23.5,37,0132,1720233724,4.953 78,0003,0005,0984.0,+23.4,37,0165,1720234024,4.956 78,0003,0005,0984.5,+22.8,39,0140,1720234324,4.948 78,0005,0007,0984.4,+22.5,40,0148,1720234624,4.941 35,0004,0006,0984.3,+22.1,41,0152,1720234924,4.918 84,0005,0007,0984.3,+22.0,41,0151,1720235224,4.917 80,0003,0005,0984.2,+21.5,43,0143,1720235524,4.906 84,0006,0008,0984.2,+21.5,43,0153,1720235824,4.889 78,0008,0011,0984.3,+21.4,44,0159,1720236125,5.047 84,0005,0007,0984.3,+21.1,44,0139,1720236425,5.014 78,0004,0006,0984.5,+21.4,43,0129,1720236725,5.023 30,0004,0006,0984.2,+21.1,46,0145,1720237025,5.011 78,0004,0006,0984.6,+21.4,44,0125,1720237325,5.007 99,0004,0006,0984.3,+21.5,44,0148,1720237624,4.996 78,0004,0006,0984.7,+21.9,44,0150,1720237924,4.975 80,0005,0007,0984.4,+22.0,45,0178,1720238224,4.994 78,0003,0005,0984.7,+22.5,45,0131,1720238525,5.017 78,0003,0005,0984.6,+22.8,44,0139,1720238824,4.962 78,0003,0005,0984.8,+23.0,43,0133,1720239124,4.951 82,0002,0003,0984.4,+23.2,43,0162,1720239424,4.94 84,0004,0006,0984.6,+23.5,44,0147,1720239724,4.941 80,0003,0005,0984.9,+23.9,43,0159,1720240025,5.069 86,0003,0005,0984.9,+24.2,41,0139,1720240325,5.063 84,0004,0006,0984.9,+24.6,41,0130,1720240625,5.068 82,0005,0007,0984.9,+24.8,40,0150,1720240925,5.179 99,0003,0005,0984.8,+25.2,38,0144,1720241225,5.042 86,0003,0005,0984.5,+25.6,37,0139,1720241525,5.039 84,0004,0006,0984.8,+25.3,38,0136,1720241825,5.045 84,0003,0005,0985.2,+25.8,36,0176,1720242125,5.017 84,0003,0005,0985.0,+25.8,36,0143,1720242425,5.013 78,0003,0005,0985.0,+25.9,36,0144,1720242724,4.993 78,0005,0007,0984.8,+26.1,36,0148,1720243024,4.996 76,0003,0005,0985.0,+26.3,38,0121,1720243325,5.018 84,0003,0005,0984.7,+26.4,36,0160,1720243625,5.155 33,0003,0005,0985.1,+26.6,35,0148,1720243925,5.321 78,0003,0005,0985.3,+26.7,34,0130,1720244225,5.124 84,0002,0003,0985.3,+27.2,31,0145,1720244525,5.115 76,0007,0010,0985.2,+27.7,31,0151,1720244825,5.107 82,0003,0005,0985.0,+27.7,30,0123,1720245125,5.099 82,0007,0010,0985.2,+28.2,31,0147,1720245425,5.089 80,0003,0005,0985.1,+28.1,32,0154,1720245725,5.079 33,0003,0005,0985.1,+28.0,33,0149,1720246025,5.07 42,0004,0006,0985.2,+28.1,31,0129,1720246325,5.078 78,0003,0005,0985.3,+27.9,31,0138,1720246625,5.075 78,0002,0003,0985.4,+27.9,32,0135,1720246925,5.046 82,0004,0006,0985.4,+28.0,32,0145,1720247225,5.181 99,0006,0008,0985.2,+28.1,31,0153,1720247525,5.37 82,0003,0005,0985.3,+28.3,32,0154,1720247825,5.273 84,0003,0005,0985.2,+28.7,31,0149,1720248125,5.175 33,0003,0005,0985.3,+28.1,35,0134,1720248425,5.186 76,0004,0006,0985.3,+28.4,38,0136,1720248725,5.169 82,0006,0008,0985.2,+28.0,36,0148,1720249025,5.154 82,0008,0011,0985.1,+28.0,36,0138,1720249325,5.198 78,0003,0005,0985.4,+27.9,31,0147,1720249625,5.14 30,0008,0011,0985.5,+28.1,36,0161,1720249925,5.207 76,0003,0005,0985.1,+28.2,35,0177,1720250225,5.116 78,0006,0008,0985.3,+28.3,32,0157,1720250525,5.099 82,0006,0008,0985.1,+28.3,31,0158,1720250825,5.241 99,0003,0005,0985.4,+28.7,33,0160,1720251125,5.245 00,0003,0005,0985.4,+28.5,31,0141,1720251425,5.26 84,0003,0005,0985.1,+28.6,30,0130,1720251725,5.245 99,0007,0010,0985.3,+28.6,31,0168,1720252025,5.253 33,0003,0005,0985.2,+29.0,33,0150,1720252325,5.227 80,0003,0005,0985.3,+28.9,29,0126,1720252625,5.215 78,0003,0005,0985.3,+28.9,29,0166,1720252925,5.191 82,0005,0007,0985.0,+28.8,31,0154,1720253225,5.207 78,0002,0003,0985.3,+28.9,29,0177,1720253525,5.197 76,0003,0005,0985.1,+28.8,30,0142,1720253825,5.175 82,0002,0003,0985.3,+28.9,29,0157,1720254125,5.156 82,0002,0003,0985.2,+28.6,30,0139,1720254425,5.291 76,0003,0005,0985.4,+28.7,30,0162,1720254725,5.298 76,0003,0005,0985.5,+29.2,31,0148,1720255025,5.294 76,0003,0005,0985.4,+29.5,31,0145,1720255325,5.3 82,0003,0005,0985.4,+29.3,31,0145,1720255625,5.279 78,0003,0005,0985.2,+29.2,31,0156,1720255925,5.273 78,0003,0005,0985.0,+29.0,31,0135,1720256225,5.274 99,0003,0005,0985.0,+29.3,31,0161,1720256525,5.253 76,0002,0003,0985.2,+29.2,31,0135,1720256825,5.25 84,0003,0005,0985.2,+29.5,31,0138,1720257125,5.238 82,0003,0005,0985.2,+29.4,31,0171,1720257425,5.218 76,0003,0005,0985.1,+29.0,29,0121,1720257725,5.226 82,0003,0005,0985.2,+29.7,32,0152,1720258025,5.369 76,0003,0005,0985.2,+29.7,28,0166,1720258325,5.415 33,0002,0003,0985.0,+29.9,28,0139,1720258625,5.359 99,0002,0003,0985.0,+29.6,29,0188,1720258925,5.328 99,0002,0003,0985.3,+29.4,29,0153,1720259225,5.575 78,0004,0006,0985.3,+29.5,29,0138,1720259525,5.661 82,0003,0005,0985.0,+30.1,32,0136,1720259825,5.417 99,0003,0005,0984.9,+29.7,29,0164,1720260125,5.302 99,0002,0003,0985.1,+29.1,30,0144,1720260425,5.486 33,0003,0005,0985.2,+28.8,29,0133,1720260725,5.337 99,0003,0005,0985.1,+29.0,29,0159,1720261025,5.331 82,0004,0006,0985.1,+29.4,30,0149,1720261325,5.279 28,0004,0006,0984.9,+29.7,29,0136,1720261625,5.488 82,0002,0003,0984.9,+29.1,30,0140,1720261925,5.456 35,0003,0005,0984.8,+28.8,30,0158,1720262225,5.415 80,0004,0006,0985.0,+29.4,30,0141,1720262525,5.42 33,0005,0007,0984.9,+29.9,30,0156,1720262825,5.379 78,0004,0006,0984.8,+29.7,29,0157,1720263125,5.372 82,0003,0005,0984.5,+29.9,28,0138,1720263425,5.383 30,0003,0005,0984.7,+30.2,29,0155,1720263725,5.639 76,0002,0003,0984.8,+30.0,29,0155,1720264025,5.384 82,0003,0005,0984.7,+29.8,27,0174,1720264325,5.357 40,0002,0003,0984.7,+30.4,31,0137,1720264625,5.372 78,0006,0008,0984.9,+30.4,27,0132,1720264925,5.406 84,0003,0005,0984.7,+30.4,28,0152,1720265225,5.479 78,0003,0005,0984.8,+30.1,28,0151,1720265525,5.46 78,0002,0003,0984.5,+30.3,28,0154,1720265825,5.454 82,0004,0006,0984.5,+30.2,27,0167,1720266126,6.323 80,0003,0005,0984.9,+30.5,26,0150,1720266425,5.634 82,0003,0005,0984.7,+30.2,25,0170,1720266725,5.441 82,0003,0005,0984.5,+30.1,26,0172,1720267025,5.419 78,0003,0005,0984.4,+30.2,27,0160,1720267325,5.567 78,0003,0005,0984.4,+30.1,28,0144,1720267625,5.402 78,0003,0005,0984.3,+29.9,28,0138,1720267925,5.417 16,0002,0003,0984.5,+29.9,28,0152,1720268225,5.377 82,0002,0003,0984.4,+30.5,29,0157,1720268525,5.374 82,0002,0003,0984.3,+30.4,27,0134,1720268825,5.524 80,0002,0003,0984.3,+30.5,27,0153,1720269125,5.516 82,0003,0005,0984.2,+30.4,27,0143,1720269425,5.534 33,0002,0003,0984.4,+30.2,28,0168,1720269725,5.5 82,0003,0005,0984.3,+30.5,28,0138,1720270025,5.538 78,0002,0003,0984.2,+30.4,31,0140,1720270325,5.625 76,0003,0005,0984.1,+30.7,25,0159,1720270625,5.482 82,0003,0005,0984.4,+30.5,25,0146,1720270925,5.474 78,0003,0005,0984.1,+30.4,27,0154,1720271225,5.471 80,0003,0005,0984.3,+30.5,30,0149,1720271525,5.542 80,0002,0003,0984.2,+30.2,26,0151,1720271825,5.52 78,0003,0005,0984.4,+30.2,25,0144,1720272125,5.443 37,0002,0003,0984.3,+30.2,26,0141,1720272425,5.574 82,0002,0003,0983.9,+30.7,25,0142,1720272725,5.568 82,0004,0006,0983.9,+30.7,28,0129,1720273025,5.578 76,0002,0003,0983.8,+30.6,26,0145,1720273325,5.554 78,0002,0003,0983.9,+30.2,25,0135,1720273625,5.55 76,0002,0003,0984.2,+30.4,25,0155,1720273925,5.555 99,0003,0005,0983.5,+30.4,26,0165,1720274225,5.533 82,0003,0005,0984.2,+30.1,25,0128,1720274525,5.528 33,0002,0003,0983.8,+30.3,26,0146,1720274825,5.544 78,0003,0005,0983.9,+30.4,25,0145,1720275125,5.57 82,0002,0003,0983.8,+30.4,26,0128,1720275425,5.5 80,0002,0003,0983.6,+30.6,27,0143,1720275725,5.497 82,0003,0005,0983.5,+30.7,28,0166,1720276025,5.647 99,0003,0005,0983.3,+30.0,27,0140,1720276325,5.656 33,0003,0005,0983.9,+30.3,27,0130,1720276625,5.66 76,0003,0005,0984.0,+30.0,27,0170,1720276925,5.617 82,0003,0005,0983.6,+30.0,30,0165,1720277225,5.637 82,0004,0006,0983.8,+29.9,31,0146,1720277525,5.608 78,0004,0006,0983.4,+29.4,28,0143,1720277825,5.596 33,0004,0006,0983.9,+29.1,33,0162,1720278125,5.608 78,0007,0010,0983.7,+29.1,34,0156,1720278425,5.58 84,0003,0005,0983.4,+28.9,34,0148,1720278725,5.561 82,0003,0005,0983.5,+28.4,36,0158,1720279025,5.562 99,0005,0007,0983.7,+28.2,36,0161,1720279325,5.568 99,0004,0006,0983.8,+28.3,37,0157,1720279625,5.695 82,0005,0007,0983.9,+28.5,38,0154,1720279925,5.7 82,0005,0007,0983.7,+28.1,37,0149,1720280225,5.668 82,0006,0008,0984.1,+28.1,37,0158,1720280525,5.666 82,0004,0006,0983.6,+28.1,37,0158,1720280825,5.662 35,0004,0006,0984.0,+28.0,38,0166,1720281125,5.645 80,0005,0007,0983.9,+27.9,38,0144,1720281425,5.64 76,0004,0006,0983.8,+27.6,38,0139,1720281725,5.664 33,0004,0006,0983.8,+27.4,39,0119,1720282025,5.69 99,0005,0007,0984.0,+27.3,39,0171,1720282325,5.621 84,0009,0012,0983.9,+27.1,40,0144,1720282625,5.622 18,0004,0006,0984.0,+26.9,41,0143,1720282925,5.705 82,0003,0005,0984.3,+26.6,41,0178,1720283225,5.727 78,0003,0005,0984.3,+26.5,41,0139,1720283525,5.771 99,0003,0005,0984.2,+26.2,41,0139,1720283825,5.726 76,0004,0006,0984.6,+26.0,41,0166,1720284125,5.733 99,0004,0006,0984.4,+25.9,40,0149,1720284425,5.713 80,0003,0005,0984.2,+25.5,40,0153,1720285025,5.719 35,0002,0003,0984.7,+25.3,39,0142,1720285325,5.687 82,0002,0003,0984.5,+25.1,38,0151,1720285625,5.68 78,0003,0005,0984.6,+24.9,38,0148,1720285925,5.682 78,0001,0002,0984.7,+24.7,39,0129,1720286225,5.652 78,0003,0005,0984.7,+24.5,39,0136,1720286525,5.65 78,0005,0007,0984.8,+24.4,39,0137,1720286825,5.786 78,0002,0003,0984.7,+24.2,40,0162,1720287125,5.775 99,0005,0007,0984.8,+23.8,41,0154,1720287725,5.756 84,0002,0003,0984.8,+23.8,40,0155,1720288025,5.752 82,0003,0005,0984.6,+23.7,40,0145,1720288325,5.749 84,0002,0003,0985.0,+23.5,40,0160,1720288625,5.783 86,0002,0003,0984.9,+23.5,39,0156,1720288925,5.722 82,0003,0005,0984.8,+23.3,40,0138,1720289225,5.72 84,0001,0002,0985.1,+23.1,40,0127,1720289525,5.703 86,0003,0005,0984.9,+23.0,40,0126,1720289825,5.759 82,0003,0005,0985.0,+22.9,41,0141,1720290125,5.701 78,0001,0002,0984.8,+22.7,42,0157,1720290425,5.828 99,0001,0002,0985.3,+22.5,42,0150,1720290725,5.832 90,0003,0005,0985.1,+22.3,43,0153,1720291025,5.824 78,0004,0006,0985.2,+22.2,43,0132,1720291325,5.811 84,0002,0003,0985.3,+22.1,44,0158,1720291625,5.796 99,0002,0003,0985.3,+22.1,44,0135,1720291925,5.79 35,0002,0003,0985.3,+22.0,44,0175,1720292225,5.785 33,0001,0002,0985.4,+21.8,45,0143,1720292525,5.782 84,0003,0005,0985.3,+21.6,45,0142,1720292825,5.773 84,0002,0003,0985.5,+21.8,44,0142,1720293125,5.747 00,0002,0003,0985.5,+21.4,46,0154,1720293425,5.832 84,0002,0003,0985.5,+21.4,45,0143,1720293725,5.726 82,0006,0008,0985.5,+21.5,45,0152,1720294025,5.87 84,0003,0005,0985.2,+21.3,46,0153,1720294325,5.883 84,0003,0005,0985.4,+21.0,48,0150,1720294625,5.869 84,0004,0006,0985.5,+21.3,46,0130,1720294925,5.864 82,0002,0003,0985.4,+21.0,48,0141,1720295225,5.859 33,0004,0006,0985.5,+20.8,49,0156,1720295525,5.857 84,0003,0005,0985.3,+20.7,48,0145,1720295825,5.825 84,0002,0003,0985.5,+20.6,48,0156,1720296125,5.817 86,0003,0005,0985.5,+20.8,48,0157,1720296425,5.821 84,0007,0010,0985.7,+20.5,49,0153,1720296725,5.836 84,0002,0003,0985.7,+20.3,49,0170,1720297025,5.788 84,0003,0005,0985.5,+20.3,50,0157,1720297325,5.787 86,0019,0026,0985.4,+20.0,50,0130,1720297625,5.933 84,0017,0023,0985.3,+19.9,51,0148,1720297925,5.918 99,0009,0012,0985.6,+20.1,49,0150,1720298225,5.903 88,0004,0006,0985.4,+19.8,50,0149,1720298525,5.917 86,0004,0006,0985.4,+19.6,50,0147,1720298825,5.891 84,0003,0005,0985.5,+19.8,51,0137,1720299125,5.893 78,0004,0006,0985.4,+19.9,49,0145,1720299425,5.885 78,0003,0005,0985.3,+19.6,46,0143,1720299725,5.873 80,0002,0003,0985.2,+19.7,47,0124,1720300025,5.857 84,0004,0006,0985.3,+19.2,50,0140,1720300325,5.884 84,0003,0005,0985.2,+19.4,46,0134,1720300625,5.848 86,0003,0005,0985.1,+19.5,44,0163,1720300925,5.829 86,0003,0005,0985.3,+19.5,43,0151,1720301226,6.018 99,0002,0003,0985.2,+19.5,43,0164,1720301526,6 86,0002,0003,0985.1,+19.4,40,0131,1720301825,5.986 99,0002,0003,0985.0,+19.2,42,0147,1720302125,5.974 86,0002,0003,0984.9,+19.3,42,0156,1720302425,5.943 84,0002,0003,0985.2,+19.3,40,0151,1720302725,5.937 33,0001,0002,0985.1,+19.3,40,0156,1720303025,5.955 80,0002,0003,0984.9,+19.3,40,0149,1720303325,5.931 80,0003,0005,0984.9,+19.5,39,0128,1720303625,5.904 84,0002,0003,0985.3,+19.5,39,0141,1720303925,5.894 86,0002,0003,0984.8,+19.3,39,0142,1720304225,5.898 86,0002,0003,0985.0,+19.5,39,0186,1720304525,5.889 78,0002,0003,0985.1,+19.5,38,0145,1720304826,6.024 80,0001,0002,0985.1,+19.5,39,0146,1720305126,6.02 78,0002,0003,0984.8,+19.3,40,0141,1720305426,6.005 78,0002,0003,0984.8,+19.2,40,0150,1720305726,6.098 78,0002,0003,0984.9,+19.2,40,0151,1720306026,6.083 84,0002,0003,0985.1,+19.1,40,0142,1720306326,6.074 86,0002,0003,0984.8,+19.0,41,0171,1720306626,6.076 86,0006,0008,0984.8,+18.9,41,0146,1720306926,6.074 84,0002,0003,0985.1,+19.0,39,0137,1720307226,6.049 86,0002,0003,0985.3,+19.1,39,0137,1720307526,6.038 86,0004,0006,0984.8,+19.2,39,0137,1720307825,5.938 84,0002,0003,0984.9,+19.0,39,0149,1720308126,6.015 84,0002,0003,0984.6,+19.1,38,0161,1720308426,6.164 99,0001,0002,0984.4,+19.2,38,0137,1720308726,6.08 84,0002,0003,0984.6,+19.1,38,0136,1720309026,6.15 84,0001,0002,0984.6,+18.7,40,0146,1720309326,6.048 99,0001,0002,0984.8,+18.9,40,0134,1720309626,6.05 99,0002,0003,0984.4,+19.0,39,0140,1720309926,6.142 78,0002,0003,0984.3,+19.0,39,0137,1720310226,6.119 80,0004,0006,0984.4,+19.1,38,0162,1720310526,6.018 80,0003,0005,0984.4,+19.1,37,0160,1720310826,6.025 78,0001,0002,0984.5,+19.1,37,0162,1720311126,6.02 80,0002,0003,0984.3,+19.1,37,0117,1720311426,6.002 78,0002,0003,0984.2,+19.1,39,0154,1720311726,6.075 78,0002,0003,0984.4,+19.0,37,0137,1720312026,6.134 00,0002,0003,0984.3,+19.0,37,0171,1720312326,6.2 86,0001,0002,0984.4,+18.9,39,0144,1720312626,6.202 84,0002,0003,0984.4,+18.7,40,0157,1720312926,6.204 35,0002,0003,0984.3,+18.4,41,0167,1720313226,6.188 86,0002,0003,0984.3,+18.3,41,0168,1720313526,6.181 86,0003,0005,0984.8,+18.1,42,0134,1720313826,6.167 84,0002,0003,0984.3,+18.0,44,0153,1720314126,6.163 84,0002,0003,0984.5,+17.9,43,0141,1720314426,6.161 99,0001,0002,0984.6,+17.9,42,0145,1720314726,6.146 86,0002,0003,0984.7,+18.1,40,0147,1720315026,6.151 86,0001,0002,0984.3,+18.1,42,0135,1720315326,6.037 86,0002,0003,0984.5,+18.3,41,0150,1720315626,6.268 84,0002,0003,0984.1,+18.3,40,0127,1720315926,6.278 80,0001,0002,0984.3,+18.4,40,0144,1720316226,6.164 99,0002,0003,0984.3,+18.1,42,0151,1720316526,6.154 80,0002,0003,0984.4,+18.0,41,0150,1720316826,6.156 99,0009,0012,0984.4,+17.9,43,0151,1720317126,6.14 35,0002,0003,0984.4,+17.5,44,0145,1720317426,6.137 86,0003,0005,0984.7,+17.4,45,0162,1720317726,6.129 86,0004,0006,0984.2,+17.5,44,0148,1720318026,6.205 90,0001,0002,0984.5,+17.3,44,0124,1720318326,6.123 84,0003,0005,0984.6,+17.1,46,0149,1720318626,6.097 84,0002,0003,0984.5,+17.1,45,0147,1720318926,6.105 86,0002,0003,0984.6,+17.1,45,0137,1720319226,6.231 86,0002,0003,0984.5,+17.3,44,0143,1720319526,6.322 33,0001,0002,0984.6,+17.4,45,0152,1720319826,6.239 86,0002,0003,0984.7,+17.4,46,0153,1720320126,6.22 99,0002,0003,0984.3,+17.5,44,0137,1720320426,6.306 82,0002,0003,0984.5,+17.7,44,0142,1720320726,6.288 99,0004,0006,0984.4,+17.2,47,0147,1720321026,6.295 80,0002,0003,0984.6,+17.3,46,0150,1720321326,6.177 80,0003,0005,0984.6,+17.3,47,0156,1720321626,6.269 86,0002,0003,0984.6,+17.7,47,0142,1720321926,6.162 86,0003,0005,0984.6,+17.7,46,0151,1720322226,6.256 86,0002,0003,0984.4,+17.9,43,0151,1720322526,6.161 80,0003,0005,0984.3,+18.2,44,0156,1720322826,6.288 80,0001,0002,0984.4,+18.7,43,0162,1720323126,6.302 80,0003,0005,0984.1,+19.0,42,0162,1720323426,6.291 86,0002,0003,0984.1,+19.4,41,0138,1720323726,6.277 86,0002,0003,0984.3,+19.4,42,0152,1720324026,6.295 80,0003,0005,0984.6,+19.9,41,0138,1720324326,6.249 80,0002,0003,0984.5,+20.2,40,0159,1720324626,6.243 84,0002,0003,0984.3,+20.6,40,0161,1720324926,6.25 84,0002,0003,0984.3,+20.8,40,0165,1720325226,6.237 86,0003,0005,0984.4,+21.1,40,0152,1720325526,6.218 84,0003,0005,0984.3,+21.4,43,0177,1720325826,6.206 86,0002,0003,0984.5,+22.0,42,0141,1720326126,6.204 84,0004,0006,0984.2,+22.4,41,0162,1720326726,6.464 86,0003,0005,0984.5,+22.6,41,0155,1720327026,6.323 84,0002,0003,0984.4,+22.8,42,0147,1720327326,6.413 99,0003,0005,0984.6,+22.9,43,0158,1720327626,6.335 30,0002,0003,0984.8,+22.7,40,0172,1720327926,6.298 86,0002,0003,0984.8,+23.5,40,0151,1720328226,6.3 99,0002,0003,0984.7,+23.0,40,0146,1720328526,6.299 80,0002,0003,0984.9,+23.4,39,0117,1720328826,6.288 80,0004,0006,0984.8,+23.4,41,0140,1720329126,6.271 84,0004,0006,0984.9,+23.9,39,0136,1720329426,6.263 78,0003,0005,0984.6,+23.6,37,0159,1720329726,6.287 84,0003,0005,0984.6,+23.2,40,0193,1720330026,6.41 78,0003,0005,0984.7,+23.8,37,0124,1720330326,6.395 80,0004,0006,0984.6,+24.2,35,0160,1720330626,6.409 84,0002,0003,0985.0,+24.3,35,0152,1720330926,6.39 78,0003,0005,0984.8,+23.6,36,0135,1720331226,6.409 78,0016,0022,0984.6,+24.3,37,0156,1720331526,6.407 84,0003,0005,0984.8,+23.9,35,0152,1720331826,6.37 82,0002,0003,0984.8,+24.9,38,0145,1720332126,6.361 84,0005,0007,0985.0,+25.9,38,0176,1720332426,6.354 78,0002,0003,0985.3,+25.5,37,0162,1720332726,6.33 84,0004,0006,0984.9,+25.3,35,0151,1720333026,6.334 78,0008,0011,0984.8,+25.0,35,0155,1720333326,6.334 78,0004,0006,0984.9,+25.4,33,0149,1720333626,6.466 78,0010,0013,0985.0,+25.4,34,0136,1720333926,6.49 84,0003,0005,0984.9,+25.6,35,0178,1720334226,6.459 84,0002,0003,0984.9,+26.1,33,0139,1720334526,6.446 86,0002,0003,0984.9,+26.2,33,0180,1720334826,6.427 84,0002,0003,0985.1,+26.5,32,0159,1720335126,6.428 84,0002,0003,0984.8,+26.3,32,0162,1720335426,6.427 80,0005,0007,0985.1,+27.1,31,0129,1720335726,6.406 78,0003,0005,0985.0,+26.5,28,0137,1720336026,6.405 78,0004,0006,0985.0,+27.0,29,0150,1720336326,6.385 35,0003,0005,0984.8,+26.9,28,0162,1720336626,6.387 78,0005,0007,0984.8,+27.7,29,0162,1720336926,6.397 84,0005,0007,0984.9,+27.1,28,0125,1720337226,6.522 99,0004,0006,0985.0,+27.7,28,0131,1720337526,6.514 78,0005,0007,0984.9,+27.8,27,0144,1720337826,6.523 84,0012,0016,0984.7,+27.7,28,0138,1720338126,6.494 78,0006,0008,0984.7,+27.5,28,0141,1720338426,6.507 84,0004,0006,0984.4,+27.4,27,0149,1720338726,6.489 99,0011,0015,0984.9,+27.3,29,0140,1720339026,6.484 99,0004,0006,0984.7,+27.9,27,0139,1720339326,6.48 78,0008,0011,0984.7,+27.6,27,0168,1720339626,6.469 84,0007,0010,0984.8,+27.8,30,0159,1720339926,6.446 80,0010,0013,0984.7,+27.5,27,0157,1720340226,6.447 00,0008,0011,0984.8,+28.4,29,0129,1720340526,6.454 84,0010,0013,0984.6,+28.3,29,0159,1720340826,6.572 88,0010,0013,0984.3,+28.6,28,0154,1720341126,6.609 78,0010,0013,0984.2,+28.5,27,0124,1720341426,6.562 30,0012,0016,0984.4,+28.5,25,0154,1720341726,6.552 28,0005,0007,0984.3,+28.8,24,0144,1720342026,6.594 86,0007,0010,0984.3,+28.6,23,0131,1720342326,6.558 33,0006,0008,0984.4,+28.7,24,0164,1720342626,6.538 99,0005,0007,0984.2,+28.9,24,0172,1720342926,6.539 86,0003,0005,0984.5,+28.7,26,0123,1720343226,6.567 80,0003,0005,0984.2,+28.9,25,0164,1720343526,6.513 78,0004,0006,0984.5,+29.0,25,0135,1720343826,6.508 18,0004,0006,0984.5,+29.1,25,0164,1720344126,6.479 80,0014,0018,0984.3,+29.5,27,0162,1720344426,6.658 99,0003,0005,0984.2,+29.3,25,0164,1720344726,6.624 76,0003,0005,0984.3,+29.4,26,0167,1720345026,6.631 84,0005,0007,0984.2,+28.9,25,0172,1720345326,6.605 18,0041,0055,0983.8,+29.6,26,0147,1720345626,6.613 18,0003,0005,0984.1,+29.9,27,0114,1720345926,6.589 28,0005,0007,0984.0,+29.9,26,0149,1720346226,6.585 84,0003,0005,0984.1,+29.7,25,0151,1720346526,6.565 78,0004,0006,0983.7,+30.1,26,0136,1720346826,6.571 21,0004,0006,0983.7,+30.2,27,0159,1720347126,6.573 99,0003,0005,0984.0,+30.3,26,0144,1720347426,6.575 21,0004,0006,0983.7,+30.3,26,0151,1720347726,6.536 99,0004,0006,0983.9,+30.3,25,0155,1720348026,6.688 99,0003,0005,0983.6,+30.2,25,0160,1720348326,6.692 16,0003,0005,0983.6,+30.2,25,0161,1720348626,6.678 78,0003,0005,0983.5,+30.1,25,0141,1720348926,6.676 78,0004,0006,0983.7,+30.3,25,0149,1720349226,6.665 80,0003,0005,0983.3,+30.5,25,0151,1720349526,6.748 99,0004,0006,0983.5,+30.9,26,0155,1720349826,6.654 78,0004,0006,0983.5,+30.6,23,0153,1720350126,6.642 84,0003,0005,0983.5,+30.5,24,0143,1720350426,6.637 99,0004,0006,0983.3,+30.6,24,0157,1720350726,6.612 86,0002,0003,0983.6,+30.9,25,0134,1720351026,6.611 78,0004,0006,0983.1,+30.8,24,0133,1720351326,6.619 33,0003,0005,0983.1,+30.8,23,0133,1720351626,6.754 78,0003,0005,0983.2,+31.2,24,0137,1720351926,6.742 84,0002,0003,0983.1,+31.0,24,0142,1720352226,6.772 78,0004,0006,0983.3,+31.7,26,0149,1720352526,6.761 84,0003,0005,0983.4,+31.3,23,0148,1720352826,6.718 84,0003,0005,0983.1,+31.5,25,0142,1720353126,6.738 99,0003,0005,0983.3,+31.6,25,0143,1720353426,6.699 30,0003,0005,0983.3,+31.2,23,0158,1720353726,6.731 78,0003,0005,0982.9,+31.4,25,0138,1720354026,6.701 78,0002,0003,0983.1,+31.2,23,0120,1720354326,6.716 76,0002,0003,0982.8,+31.8,25,0136,1720354626,6.689 84,0004,0006,0982.7,+31.3,23,0140,1720354926,6.671 76,0002,0003,0982.9,+31.4,25,0127,1720355226,6.805 18,0004,0006,0982.8,+31.5,24,0139,1720355526,6.826 78,0003,0005,0982.9,+31.3,24,0138,1720355826,6.801 76,0003,0005,0982.4,+31.3,25,0158,1720356126,6.796 78,0003,0005,0982.9,+31.5,24,0144,1720356426,6.794 99,0003,0005,0983.0,+31.5,24,0144,1720356726,6.777 33,0006,0008,0982.6,+31.7,24,0135,1720357026,6.783 99,0003,0005,0982.9,+31.5,24,0147,1720357326,6.761 78,0003,0005,0982.4,+31.6,23,0166,1720357626,6.774 78,0003,0005,0982.7,+31.8,25,0136,1720357926,6.749 99,0002,0003,0982.8,+31.7,23,0125,1720358226,6.771 84,0003,0005,0982.4,+32.0,22,0172,1720358526,6.723 84,0003,0005,0982.6,+31.5,23,0179,1720358826,6.86 86,0002,0003,0982.3,+31.5,25,0167,1720359126,6.866 84,0002,0003,0982.8,+31.7,24,0145,1720359426,6.921 84,0002,0003,0982.6,+31.7,25,0152,1720359726,6.854 78,0002,0003,0982.7,+31.4,23,0153,1720360026,6.867 84,0003,0005,0982.5,+31.3,26,0141,1720360326,6.847 78,0005,0007,0982.5,+31.3,27,0138,1720360626,6.829 78,0004,0006,0982.4,+31.2,27,0149,1720360926,6.814 84,0004,0006,0982.4,+31.0,27,0143,1720361226,6.814 16,0004,0006,0982.0,+30.9,27,0139,1720361526,6.814 84,0005,0007,0982.2,+31.0,27,0150,1720361826,6.801 86,0005,0007,0982.3,+30.6,28,0137,1720362126,6.786 84,0005,0007,0982.1,+30.9,29,0141,1720362426,6.94 84,0003,0005,0982.1,+30.6,29,0169,1720362726,6.92 78,0007,0010,0982.2,+30.2,29,0180,1720363026,6.916 78,0010,0013,0982.3,+30.2,30,0153,1720363326,6.916 99,0003,0005,0982.5,+30.1,30,0152,1720363626,6.955 37,0004,0006,0982.2,+29.8,30,0150,1720363926,6.904 78,0007,0010,0982.3,+29.8,31,0153,1720364226,6.865 84,0008,0011,0982.7,+29.7,31,0144,1720364526,6.876 00,0006,0008,0982.5,+29.6,31,0134,1720364826,6.912 78,0004,0006,0982.6,+29.4,31,0166,1720365426,6.833 99,0005,0007,0982.5,+29.4,31,0117,1720365726,6.828 88,0004,0006,0982.3,+29.2,31,0162,1720366026,6.977 78,0005,0007,0982.5,+29.3,31,0150,1720366326,6.972 84,0008,0011,0982.2,+29.2,31,0152,1720366626,6.973 84,0006,0008,0982.6,+28.9,31,0162,1720366926,6.967 84,0007,0010,0982.4,+28.8,32,0148,1720367226,6.973 84,0006,0008,0982.4,+28.7,32,0129,1720367526,6.947 78,0006,0008,0982.4,+28.5,32,0146,1720367826,6.942 78,0009,0012,0982.4,+28.3,32,0167,1720368126,6.914 78,0006,0008,0982.5,+28.1,32,0157,1720368426,6.926 86,0009,0012,0982.5,+27.9,33,0152,1720368726,6.898 25,0008,0011,0982.9,+27.5,34,0166,1720369327,7.009 80,0008,0011,0982.8,+27.3,35,0154,1720369627,7.042 99,0009,0012,0983.0,+27.2,35,0145,1720369927,7.028 35,0012,0016,0982.8,+26.9,35,0151,1720370227,7.006 86,0009,0012,0983.0,+26.8,36,0146,1720370526,6.982 84,0013,0017,0982.7,+26.5,37,0124,1720370826,6.994 84,0012,0016,0983.1,+26.4,37,0144,1720371126,6.975 84,0008,0011,0982.8,+26.2,37,0127,1720371426,6.968 80,0008,0011,0983.0,+26.0,38,0118,1720371726,6.945 86,0010,0013,0983.0,+25.9,39,0149,1720372026,6.957 82,0017,0023,0983.0,+25.7,39,0152,1720372326,6.953 80,0010,0013,0983.2,+25.5,39,0154,1720372626,6.929 80,0010,0013,0983.3,+25.4,40,0168,1720372926,6.906 80,0009,0012,0983.2,+25.2,40,0167,1720373227,7.064 78,0019,0026,0983.2,+25.0,40,0142,1720373527,7.037 80,0009,0012,0983.1,+24.8,41,0147,1720373827,7.086 86,0008,0011,0983.1,+24.6,42,0157,1720374127,7.083 86,0007,0010,0983.3,+24.5,42,0169,1720374427,7.046 86,0009,0012,0983.4,+24.7,41,0150,1720374727,7.056 35,0009,0012,0983.6,+24.3,42,0145,1720375027,7.005 86,0009,0012,0983.4,+24.0,44,0135,1720375327,7.002 80,0013,0017,0983.4,+23.9,44,0148,1720375627,7.009 78,0011,0015,0983.3,+23.8,44,0159,1720375927,7 80,0010,0013,0983.5,+23.6,45,0161,1720376227,7.012 78,0009,0012,0983.5,+23.4,45,0151,1720376526,6.976 80,0010,0013,0983.4,+23.4,46,0131,1720376827,7.114 80,0011,0015,0983.8,+23.2,46,0165,1720377127,7.114 33,0010,0013,0984.0,+23.0,47,0132,1720377427,7.097 80,0009,0012,0983.8,+23.0,48,0156,1720377727,7.089 35,0014,0018,0983.8,+22.8,48,0140,1720378027,7.132 99,0010,0013,0983.9,+22.6,49,0133,1720378327,7.083 80,0009,0012,0983.9,+22.5,49,0148,1720378627,7.074 78,0014,0018,0983.7,+22.6,49,0131,1720378927,7.07 80,0009,0012,0984.0,+22.4,49,0157,1720379227,7.127 35,0009,0012,0983.8,+22.2,50,0147,1720379527,7.06 80,0008,0011,0983.9,+22.2,49,0141,1720379827,7.036 78,0009,0012,0983.6,+22.1,50,0157,1720380127,7.023 86,0008,0011,0984.1,+21.9,51,0160,1720380427,7.174 86,0010,0013,0983.8,+22.0,50,0160,1720380727,7.153 86,0009,0012,0983.6,+22.0,49,0156,1720381027,7.134 86,0008,0011,0983.7,+21.7,50,0123,1720381327,7.142 86,0015,0021,0983.6,+21.6,51,0137,1720381627,7.115 88,0009,0012,0983.5,+21.6,51,0149,1720381927,7.133 86,0007,0010,0983.4,+21.5,50,0160,1720382227,7.119 78,0011,0015,0983.4,+21.6,50,0144,1720382527,7.107 80,0010,0013,0983.5,+21.2,52,0159,1720382827,7.094 80,0007,0010,0983.7,+21.2,52,0161,1720383127,7.091 86,0010,0013,0983.7,+21.0,53,0141,1720383427,7.086 88,0007,0010,0983.7,+21.0,53,0164,1720383727,7.051 86,0009,0012,0983.6,+20.9,53,0154,1720384027,7.206 78,0009,0012,0983.5,+20.9,53,0142,1720384327,7.215 78,0009,0012,0983.6,+21.0,52,0158,1720384627,7.2 78,0007,0010,0983.4,+20.8,53,0155,1720384927,7.187 86,0011,0015,0983.3,+20.8,53,0151,1720385227,7.179 84,0007,0010,0983.1,+20.7,53,0165,1720385527,7.223 35,0008,0011,0983.4,+20.5,54,0166,1720385827,7.218 86,0008,0011,0983.5,+20.2,54,0139,1720386127,7.154 86,0008,0011,0983.3,+20.1,55,0148,1720386427,7.139 99,0009,0012,0983.3,+20.3,53,0128,1720386727,7.139 86,0009,0012,0983.1,+19.9,56,0148,1720387027,7.122 86,0008,0011,0983.2,+19.9,57,0162,1720387327,7.133 86,0010,0013,0983.5,+19.8,57,0148,1720387627,7.292 78,0008,0011,0983.0,+19.9,56,0155,1720387927,7.261 99,0009,0012,0983.3,+19.7,56,0152,1720388227,7.244 80,0008,0011,0983.3,+19.6,56,0139,1720388527,7.229 33,0009,0012,0983.2,+19.8,56,0141,1720388827,7.217 80,0009,0012,0983.3,+19.7,56,0147,1720389127,7.204 86,0008,0011,0982.9,+19.9,55,0146,1720389427,7.215 84,0008,0011,0983.0,+19.9,54,0155,1720389727,7.206 84,0006,0008,0983.0,+19.9,54,0141,1720390027,7.195 84,0007,0010,0983.4,+19.8,54,0145,1720390327,7.183 86,0008,0011,0983.1,+19.5,55,0150,1720390627,7.186 86,0007,0010,0983.1,+19.6,54,0145,1720390927,7.171 84,0008,0011,0983.0,+19.1,58,0154,1720391227,7.305 84,0007,0010,0983.1,+18.9,60,0156,1720391527,7.33 35,0008,0011,0983.2,+19.0,59,0151,1720391827,7.298 86,0008,0011,0983.4,+18.9,59,0172,1720392127,7.292 99,0007,0010,0982.9,+19.2,58,0146,1720392427,7.288 86,0007,0010,0983.3,+19.2,58,0156,1720392727,7.298 86,0006,0008,0983.1,+19.2,56,0157,1720393027,7.265 88,0008,0011,0983.0,+19.3,56,0127,1720393327,7.256 90,0008,0011,0983.2,+19.3,56,0146,1720393627,7.265 86,0005,0007,0983.0,+19.3,57,0151,1720393927,7.31 86,0009,0012,0983.0,+19.2,57,0161,1720394227,7.229 86,0006,0008,0982.7,+19.3,55,0138,1720394527,7.241 86,0005,0007,0982.9,+19.4,55,0170,1720394827,7.374 86,0006,0008,0982.9,+19.1,57,0155,1720395127,7.378 78,0007,0010,0983.0,+19.1,56,0178,1720395427,7.356 78,0009,0012,0982.8,+19.0,57,0158,1720395727,7.329 78,0007,0010,0983.2,+18.8,58,0140,1720396027,7.353 99,0006,0008,0983.0,+18.8,59,0149,1720396327,7.332 80,0010,0013,0982.9,+19.0,56,0128,1720396627,7.304 86,0006,0008,0982.9,+19.0,57,0160,1720396927,7.296 86,0005,0007,0983.0,+18.8,57,0147,1720397227,7.307 86,0007,0010,0983.0,+18.7,58,0158,1720397527,7.303 80,0005,0007,0983.0,+18.5,59,0155,1720397827,7.294 35,0010,0013,0982.9,+18.4,59,0162,1720398127,7.273 80,0007,0010,0982.8,+18.4,59,0150,1720398427,7.404 80,0006,0008,0982.9,+18.3,59,0147,1720398727,7.412 78,0005,0007,0983.2,+18.1,59,0144,1720399027,7.411 86,0008,0011,0983.1,+18.2,59,0174,1720399327,7.379 33,0005,0007,0983.1,+18.5,58,0133,1720399627,7.41 80,0006,0008,0982.9,+18.5,59,0159,1720399927,7.456 80,0005,0007,0983.0,+18.9,56,0156,1720400227,7.365 80,0005,0007,0983.0,+18.9,56,0156,1720400527,7.353 78,0007,0010,0982.9,+18.8,57,0141,1720400827,7.34 86,0005,0007,0982.7,+18.9,57,0161,1720401127,7.345 80,0005,0007,0982.5,+18.9,55,0147,1720401427,7.32 78,0006,0008,0982.6,+18.5,58,0148,1720401727,7.334 99,0006,0008,0982.7,+18.4,56,0142,1720402027,7.469 86,0005,0007,0982.8,+18.5,56,0140,1720402327,7.456 84,0005,0007,0982.7,+18.6,56,0135,1720402627,7.457 86,0005,0007,0982.6,+18.7,55,0139,1720402927,7.446 86,0005,0007,0982.7,+18.4,57,0163,1720403227,7.442 86,0006,0008,0982.9,+18.4,56,0148,1720403527,7.438 80,0007,0010,0982.6,+18.1,57,0163,1720403827,7.427 80,0005,0007,0982.6,+18.1,57,0169,1720404127,7.42 80,0007,0010,0982.5,+18.2,56,0143,1720404427,7.402 78,0005,0007,0983.0,+18.0,57,0158,1720404727,7.402 80,0008,0011,0982.9,+18.0,57,0143,1720405027,7.393 80,0008,0011,0982.8,+17.6,59,0143,1720405327,7.382 82,0005,0007,0983.0,+17.5,58,0123,1720405627,7.511 80,0006,0008,0983.2,+17.3,59,0130,1720405927,7.537 80,0007,0010,0983.2,+17.4,60,0146,1720406227,7.608 18,0006,0008,0983.0,+17.5,59,0150,1720406527,7.584 80,0008,0011,0982.9,+17.6,60,0143,1720406827,7.505 80,0005,0007,0982.9,+17.6,59,0148,1720407127,7.476 80,0006,0008,0982.8,+17.5,59,0165,1720407427,7.474 80,0005,0007,0982.7,+17.6,59,0146,1720407727,7.475 80,0007,0010,0982.9,+17.5,60,0176,1720408027,7.457 35,0005,0007,0982.8,+17.5,60,0136,1720408327,7.455 80,0005,0007,0982.9,+17.5,59,0169,1720408627,7.439 78,0010,0013,0983.0,+17.5,61,0167,1720408927,7.426 78,0006,0008,0982.8,+17.6,59,0165,1720409227,7.588 80,0009,0012,0982.9,+18.0,59,0146,1720409527,7.583 80,0007,0010,0983.1,+18.2,58,0153,1720409827,7.559 80,0009,0012,0982.8,+18.4,58,0175,1720410127,7.553 84,0007,0010,0983.0,+18.7,56,0160,1720410427,7.56 99,0007,0010,0983.1,+19.1,56,0162,1720410727,7.554 80,0006,0008,0982.7,+19.5,55,0156,1720411027,7.523 99,0009,0012,0982.9,+19.9,53,0144,1720411327,7.51 78,0007,0010,0982.9,+20.2,52,0139,1720411627,7.507 84,0006,0008,0983.0,+20.9,50,0125,1720411927,7.491 86,0004,0006,0983.0,+20.9,49,0160,1720412227,7.499 99,0005,0007,0982.8,+21.3,48,0149,1720412527,7.472 86,0004,0006,0982.8,+21.9,48,0164,1720412827,7.64 86,0006,0008,0982.9,+22.2,48,0167,1720413127,7.626 86,0008,0011,0982.7,+22.4,51,0150,1720413427,7.624 86,0006,0008,0982.7,+22.3,45,0152,1720413727,7.613 86,0004,0006,0982.8,+23.1,45,0137,1720414027,7.594 33,0004,0006,0983.0,+23.2,43,0142,1720414327,7.587 99,0007,0010,0983.0,+23.5,45,0122,1720414627,7.586 84,0006,0008,0982.8,+23.6,44,0139,1720414927,7.579 88,0005,0007,0982.8,+24.2,42,0136,1720415227,7.567 84,0005,0007,0982.8,+23.9,42,0138,1720415527,7.558 33,0005,0007,0982.8,+25.1,41,0149,1720415827,7.55 84,0030,0042,0983.1,+24.5,40,0147,1720416127,7.555 84,0011,0015,0983.1,+25.0,38,0130,1720416427,7.685 30,0009,0012,0983.2,+25.4,37,0155,1720416727,7.686 86,0006,0008,0982.8,+26.3,38,0156,1720417027,7.677 84,0006,0008,0983.2,+26.2,37,0133,1720417327,7.669 33,0007,0010,0983.2,+25.5,38,0159,1720417627,7.659 84,0013,0017,0983.1,+26.1,37,0137,1720417927,7.646 84,0004,0006,0983.3,+25.8,37,0189,1720418227,7.655 90,0013,0017,0983.0,+25.9,37,0155,1720418527,7.645 35,0007,0010,0982.9,+26.7,36,0157,1720418827,7.623 84,0007,0010,0983.0,+26.0,34,0159,1720419127,7.616 86,0005,0007,0983.2,+27.2,34,0150,1720419427,7.594 84,0010,0013,0982.9,+26.3,34,0127,1720419727,7.592 84,0006,0008,0982.9,+26.4,34,0136,1720420027,7.745 84,0009,0012,0983.2,+26.6,33,0142,1720420327,7.743 84,0007,0010,0983.0,+26.4,32,0142,1720420627,7.732 84,0008,0011,0983.1,+26.7,32,0135,1720420927,7.724 84,0008,0011,0983.3,+26.6,33,0153,1720421227,7.738 82,0008,0011,0983.1,+27.4,31,0164,1720421527,7.719 76,0009,0012,0983.1,+27.5,30,0149,1720421827,7.711 78,0008,0011,0982.8,+27.9,29,0160,1720422127,7.727 78,0010,0013,0983.0,+28.4,29,0149,1720422427,7.687 99,0010,0013,0983.1,+28.1,29,0149,1720422727,7.667 76,0012,0016,0983.1,+28.1,28,0137,1720423027,7.669 30,0009,0012,0983.0,+28.4,29,0156,1720423327,7.663 82,0009,0012,0983.0,+28.7,31,0143,1720423627,7.882 84,0008,0011,0982.9,+28.2,29,0149,1720423927,7.819 76,0012,0016,0983.2,+28.0,30,0158,1720424227,7.783 76,0007,0010,0982.9,+28.3,29,0141,1720424527,7.789 76,0008,0011,0983.0,+28.8,30,0127,1720424827,7.764 78,0005,0007,0983.1,+28.5,31,0159,1720425127,7.759 76,0007,0010,0982.8,+28.3,30,0160,1720425427,7.77 76,0008,0011,0983.2,+28.1,31,0154,1720425727,7.75 78,0007,0010,0983.1,+28.7,29,0159,1720426027,7.743 99,0008,0011,0983.0,+28.6,29,0143,1720426327,7.737 82,0008,0011,0982.7,+28.6,30,0145,1720426627,7.729 84,0008,0011,0982.9,+28.9,29,0153,1720426927,7.749 33,0007,0010,0982.8,+29.5,30,0150,1720427227,7.859 82,0009,0012,0982.9,+29.9,28,0176,1720427527,7.869 82,0009,0012,0982.9,+29.7,28,0164,1720427827,7.844 82,0009,0012,0982.8,+29.7,28,0123,1720428127,7.839 76,0010,0013,0983.0,+30.0,28,0164,1720428427,7.842 21,0006,0008,0982.6,+30.0,27,0152,1720428727,7.827 30,0010,0013,0982.9,+30.1,28,0158,1720429027,7.828 76,0008,0011,0982.8,+30.2,28,0157,1720429327,7.811 33,0007,0010,0982.9,+29.9,27,0145,1720429627,7.815 72,0009,0012,0982.7,+30.2,27,0147,1720429927,7.81 99,0008,0011,0983.0,+30.4,26,0132,1720430227,7.791 72,0007,0010,0982.5,+30.4,25,0163,1720430527,7.788 30,0006,0008,0983.0,+30.3,26,0140,1720430827,7.926 99,0010,0013,0982.6,+30.5,27,0150,1720431127,7.92 74,0011,0015,0982.8,+30.5,26,0138,1720431427,7.912 72,0006,0008,0982.8,+30.8,26,0144,1720431727,7.907 80,0007,0010,0982.7,+31.2,27,0153,1720432027,7.89 74,0008,0011,0982.9,+31.0,26,0161,1720432327,7.887 78,0007,0010,0982.5,+31.3,26,0136,1720432628,8.203 74,0010,0013,0982.9,+31.5,25,0141,1720432927,7.876 76,0007,0010,0982.7,+31.0,24,0165,1720433227,7.875 80,0006,0008,0982.6,+31.7,25,0143,1720433527,7.86 78,0008,0011,0982.6,+31.8,25,0151,1720433827,7.849 74,0006,0008,0982.7,+31.7,22,0152,1720434127,7.835 74,0008,0011,0982.7,+32.1,21,0150,1720434428,8.005 74,0007,0010,0982.5,+31.9,21,0172,1720434728,8.012 80,0007,0010,0982.6,+32.1,20,0139,1720435027,7.989 80,0006,0008,0982.4,+32.0,20,0132,1720435327,7.966 76,0007,0010,0982.4,+32.4,22,0151,1720435627,7.972 80,0005,0007,0982.7,+32.1,21,0148,1720435927,7.944 74,0006,0008,0982.7,+32.1,21,0155,1720436227,7.95 00,0006,0008,0982.7,+32.1,21,0132,1720436527,7.914 80,0006,0008,0982.5,+32.2,22,0158,1720436827,7.931 74,0006,0008,0982.6,+32.5,19,0145,1720437127,7.943 74,0005,0007,0982.6,+32.5,20,0124,1720437427,7.915 76,0007,0010,0982.3,+32.3,20,0156,1720437727,7.905 80,0007,0010,0982.3,+32.4,20,0155,1720438028,8.041 74,0006,0008,0982.1,+32.8,22,0153,1720438328,8.086 76,0004,0006,0981.9,+32.5,21,0132,1720438628,8.054 74,0005,0007,0981.9,+32.8,20,0146,1720438928,8.023 80,0010,0013,0981.8,+32.5,20,0133,1720439228,8.036 74,0005,0007,0982.1,+32.7,22,0175,1720439528,8.017 78,0003,0005,0981.9,+32.8,20,0146,1720439828,8.001 74,0006,0008,0982.2,+32.7,19,0144,1720440427,7.987 80,0004,0006,0981.7,+32.9,21,0167,1720441027,7.97 74,0004,0006,0981.9,+33.0,21,0157,1720441327,7.993 74,0005,0007,0981.8,+32.8,21,0150,1720441628,8.148 37,0006,0008,0982.0,+33.0,22,0149,1720441928,8.114 99,0005,0007,0981.8,+33.1,22,0131,1720442228,8.099 33,0005,0007,0981.9,+33.1,23,0142,1720442528,8.099 74,0005,0007,0981.7,+33.1,24,0142,1720442828,8.099 74,0004,0006,0981.9,+32.8,23,0133,1720443128,8.07 74,0006,0008,0981.7,+33.2,24,0146,1720443428,8.071 76,0004,0006,0981.7,+33.0,24,0131,1720443728,8.063 80,0004,0006,0981.6,+33.0,25,0143,1720444028,8.052 80,0006,0008,0981.7,+33.1,25,0166,1720444328,8.08 82,0004,0006,0981.5,+33.1,25,0164,1720444628,8.091 80,0007,0010,0981.5,+33.1,25,0146,1720444928,8.058 82,0010,0013,0981.6,+33.1,25,0150,1720445228,8.18 80,0004,0006,0981.4,+33.1,25,0170,1720445528,8.181 80,0006,0008,0981.4,+33.1,26,0143,1720445828,8.161 80,0005,0007,0981.5,+33.1,25,0148,1720446128,8.167 33,0004,0006,0981.2,+33.1,25,0151,1720446428,8.152 23,0004,0006,0981.3,+32.9,25,0152,1720446728,8.151 78,0006,0008,0981.3,+33.0,25,0143,1720447028,8.149 78,0005,0007,0981.5,+33.2,26,0149,1720447328,8.155 99,0006,0008,0981.4,+32.9,25,0165,1720447628,8.128 82,0006,0008,0981.5,+32.9,25,0126,1720447928,8.118 80,0005,0007,0981.5,+32.8,25,0131,1720448228,8.102 76,0006,0008,0981.6,+32.9,26,0157,1720448528,8.104 80,0004,0006,0981.5,+32.7,25,0140,1720448828,8.227 80,0004,0006,0981.5,+32.8,26,0139,1720449128,8.245 74,0007,0010,0981.5,+32.7,25,0144,1720449428,8.227 35,0004,0006,0981.2,+32.6,25,0135,1720449728,8.205 99,0005,0007,0981.6,+32.6,25,0185,1720450328,8.203 80,0008,0011,0981.1,+32.6,26,0176,1720450628,8.281 74,0008,0011,0981.3,+32.6,25,0158,1720450928,8.198 74,0013,0017,0981.4,+32.6,25,0139,1720451228,8.21 74,0007,0010,0981.3,+32.6,25,0157,1720451528,8.236 76,0009,0012,0981.1,+32.6,25,0134,1720451828,8.167 78,0007,0010,0981.4,+32.5,24,0149,1720452428,8.345 76,0007,0010,0981.6,+32.4,24,0174,1720452728,8.321 99,0005,0007,0981.3,+32.5,25,0134,1720453028,8.342 30,0006,0008,0981.6,+32.4,26,0153,1720453328,8.29 80,0005,0007,0981.3,+32.2,25,0172,1720453628,8.264 80,0005,0007,0981.6,+32.1,25,0167,1720453928,8.25 80,0006,0008,0981.5,+31.9,26,0133,1720454228,8.254 78,0007,0010,0981.4,+31.5,30,0145,1720454528,8.261 33,0005,0007,0981.4,+31.0,32,0153,1720454828,8.236 35,0006,0008,0981.5,+30.6,32,0170,1720455128,8.226 82,0006,0008,0981.7,+30.4,32,0128,1720455428,8.233 82,0010,0013,0981.9,+30.1,32,0143,1720455728,8.204 76,0008,0011,0981.7,+29.9,33,0142,1720456028,8.352 99,0009,0012,0981.7,+29.8,33,0160,1720456328,8.343 82,0012,0016,0981.8,+29.6,32,0155,1720456628,8.345 80,0006,0008,0982.0,+29.4,33,0151,1720456928,8.324 90,0005,0007,0981.7,+29.2,32,0131,1720457228,8.317 76,0006,0008,0982.1,+29.1,33,0133,1720457528,8.301 45,0009,0012,0981.7,+28.9,33,0152,1720457828,8.291 82,0006,0008,0982.1,+28.7,34,0161,1720458128,8.28 80,0006,0008,0981.7,+28.5,34,0159,1720458428,8.273 76,0007,0010,0982.2,+28.4,34,0146,1720458728,8.288 78,0010,0013,0982.0,+28.2,34,0143,1720459028,8.269 82,0010,0013,0982.1,+28.2,34,0165,1720459328,8.259 76,0009,0012,0982.1,+28.0,34,0156,1720459628,8.402 76,0006,0008,0982.0,+27.7,35,0160,1720459928,8.388 78,0007,0010,0982.2,+27.5,35,0146,1720460228,8.394 78,0011,0015,0982.2,+27.4,36,0146,1720460528,8.38 76,0012,0016,0982.1,+27.1,37,0169,1720460828,8.368 84,0007,0010,0982.3,+27.2,36,0149,1720461128,8.375 82,0008,0011,0982.0,+27.1,36,0156,1720461428,8.393 80,0009,0012,0982.3,+26.9,37,0168,1720461728,8.343 78,0008,0011,0982.3,+26.5,38,0166,1720462028,8.329 82,0009,0012,0982.3,+26.3,39,0156,1720462328,8.314 78,0006,0008,0982.4,+26.0,41,0150,1720462628,8.32 82,0010,0013,0982.4,+25.9,40,0126,1720462928,8.296 33,0010,0013,0982.5,+26.1,39,0128,1720463228,8.439 84,0006,0008,0982.6,+26.2,39,0170,1720463528,8.444 78,0007,0010,0982.6,+26.1,40,0134,1720463828,8.421 33,0009,0012,0982.6,+25.8,41,0147,1720464128,8.418 84,0007,0010,0982.5,+25.4,42,0150,1720464428,8.395 82,0007,0010,0982.8,+25.6,41,0158,1720464728,8.389 84,0007,0010,0982.7,+25.1,43,0135,1720465028,8.377 78,0010,0013,0982.9,+24.9,43,0147,1720465328,8.401 33,0010,0013,0982.8,+24.8,44,0150,1720465628,8.359 78,0006,0008,0982.9,+24.6,45,0167,1720465928,8.35 78,0009,0012,0982.8,+24.6,44,0164,1720466228,8.346 99,0009,0012,0983.0,+24.5,44,0158,1720466528,8.332 82,0006,0008,0983.2,+24.5,44,0148,1720466828,8.49 78,0009,0012,0982.8,+24.4,45,0145,1720467128,8.48 78,0014,0018,0982.9,+24.5,44,0167,1720467428,8.476 78,0008,0011,0982.9,+24.3,45,0126,1720467728,8.456 76,0011,0015,0983.3,+24.2,46,0155,1720468028,8.439 78,0009,0012,0982.9,+24.3,45,0141,1720468328,8.436 88,0006,0008,0983.1,+24.4,43,0140,1720468628,8.428 84,0006,0008,0982.8,+24.2,44,0150,1720468928,8.416 84,0007,0010,0983.0,+23.7,47,0142,1720469228,8.418 82,0007,0010,0983.0,+23.8,46,0145,1720469528,8.399 80,0007,0010,0983.2,+23.8,45,0156,1720469828,8.394 78,0007,0010,0983.1,+23.5,46,0138,1720470128,8.443 78,0007,0010,0983.0,+23.5,46,0146,1720470428,8.534 78,0007,0010,0983.0,+23.7,45,0138,1720470728,8.542 78,0007,0010,0982.9,+23.3,48,0164,1720471028,8.532 33,0012,0016,0982.9,+23.2,48,0146,1720471328,8.511 78,0014,0018,0983.1,+23.4,46,0152,1720471628,8.499 80,0006,0008,0983.0,+23.0,48,0146,1720471928,8.494 33,0008,0011,0982.9,+22.9,48,0169,1720472228,8.485 78,0007,0010,0982.8,+22.9,48,0141,1720472528,8.468 80,0006,0008,0983.0,+23.0,48,0152,1720472828,8.456 78,0006,0008,0982.8,+23.1,47,0145,1720473128,8.449 78,0014,0018,0983.0,+22.9,48,0141,1720473428,8.456 78,0007,0010,0983.0,+22.7,48,0146,1720473728,8.437 78,0008,0011,0983.0,+23.0,47,0136,1720474028,8.583 80,0007,0010,0983.2,+22.9,46,0174,1720474328,8.573 82,0006,0008,0983.2,+22.7,48,0141,1720474628,8.568 82,0007,0010,0983.2,+22.6,50,0143,1720474928,8.568 78,0007,0010,0983.2,+22.8,49,0141,1720475228,8.544 86,0009,0012,0983.2,+22.7,49,0133,1720475828,8.531 82,0007,0010,0983.5,+22.7,48,0117,1720476128,8.51 82,0007,0010,0983.2,+22.6,48,0130,1720476428,8.506 18,0008,0011,0983.4,+22.8,47,0156,1720476728,8.502 78,0007,0010,0983.2,+22.9,47,0169,1720477028,8.498 78,0007,0010,0983.1,+22.8,47,0118,1720477328,8.474 99,0008,0011,0983.1,+22.9,46,0155,1720477628,8.627 76,0010,0013,0983.3,+22.7,48,0137,1720477928,8.616 80,0007,0010,0983.2,+22.6,48,0144,1720478228,8.606 82,0007,0010,0983.1,+22.6,48,0161,1720478528,8.603 84,0008,0011,0982.9,+22.5,47,0147,1720478828,8.595 84,0008,0011,0983.1,+22.2,49,0147,1720479128,8.585 84,0008,0011,0982.9,+22.2,49,0144,1720479428,8.589 84,0009,0012,0983.1,+22.3,48,0157,1720479728,8.568 16,0007,0010,0983.1,+22.2,49,0156,1720480028,8.56 78,0007,0010,0983.1,+22.2,49,0168,1720480328,8.556 78,0006,0008,0983.2,+22.4,49,0165,1720480628,8.563 78,0008,0011,0983.3,+22.2,49,0159,1720480928,8.544 78,0009,0012,0983.1,+22.3,47,0142,1720481228,8.684 78,0009,0012,0983.0,+22.4,47,0146,1720481828,8.656 76,0014,0018,0983.1,+22.6,45,0147,1720482128,8.644 78,0007,0010,0982.8,+22.5,46,0149,1720482428,8.65 99,0009,0012,0983.0,+22.4,46,0131,1720482728,8.642 82,0008,0011,0982.7,+22.5,46,0159,1720483028,8.64 82,0008,0011,0982.9,+22.5,45,0138,1720483328,8.634 30,0008,0011,0983.0,+22.6,44,0158,1720483628,8.62 82,0008,0011,0982.7,+22.7,44,0139,1720483928,8.601 82,0008,0011,0982.6,+22.7,44,0128,1720484228,8.604 82,0007,0010,0982.6,+22.6,45,0154,1720484528,8.597 99,0011,0015,0983.0,+22.6,44,0161,1720484828,8.741 82,0010,0013,0982.7,+22.4,45,0147,1720485128,8.726 80,0008,0011,0983.0,+22.5,45,0154,1720485428,8.733 82,0007,0010,0982.8,+22.5,45,0153,1720485728,8.711 84,0010,0013,0982.6,+22.3,45,0136,1720486028,8.704 84,0009,0012,0982.7,+22.6,43,0161,1720486328,8.696 82,0006,0008,0982.5,+22.6,43,0143,1720486628,8.712 82,0007,0010,0982.9,+22.6,43,0125,1720486928,8.673 84,0007,0010,0982.7,+22.7,44,0153,1720487228,8.66 76,0006,0008,0982.8,+22.5,44,0145,1720487528,8.691 76,0006,0008,0982.5,+22.5,43,0138,1720487828,8.646 76,0009,0012,0982.6,+22.6,43,0142,1720488128,8.626 82,0009,0012,0982.6,+22.6,43,0135,1720488428,8.776 78,0009,0012,0982.4,+23.3,39,0148,1720488728,8.771 76,0009,0012,0982.3,+23.2,41,0132,1720489028,8.774 78,0009,0012,0982.7,+23.5,40,0161,1720489328,8.756 78,0006,0008,0982.5,+23.6,39,0157,1720489628,8.757 35,0008,0011,0982.3,+23.7,39,0159,1720489928,8.745 82,0008,0011,0982.5,+23.6,39,0146,1720490228,8.749 82,0007,0010,0982.5,+23.7,39,0154,1720490828,8.718 78,0006,0008,0982.6,+23.3,40,0137,1720491128,8.707 78,0008,0011,0982.4,+23.5,39,0155,1720491428,8.7 78,0006,0008,0982.7,+23.3,40,0132,1720491728,8.683 30,0014,0018,0982.5,+23.5,39,0138,1720492028,8.83 82,0010,0013,0982.3,+23.4,40,0130,1720492328,8.837 84,0007,0010,0982.5,+23.4,40,0154,1720492628,8.826 35,0007,0010,0982.5,+23.3,41,0136,1720492928,8.815 78,0010,0013,0982.6,+23.2,41,0142,1720493228,8.792 78,0007,0010,0982.3,+23.4,40,0168,1720493528,8.801 82,0007,0010,0982.4,+23.5,39,0165,1720493828,8.776 84,0007,0010,0982.8,+23.6,39,0140,1720494128,8.774 82,0006,0008,0982.5,+23.8,39,0138,1720494428,8.775 82,0006,0008,0982.8,+24.0,38,0158,1720494728,8.754 84,0008,0011,0982.4,+24.2,38,0156,1720495028,8.744 76,0007,0010,0982.3,+24.1,38,0178,1720495328,8.739 76,0007,0010,0982.7,+24.0,39,0150,1720495628,8.881 78,0006,0008,0982.5,+23.9,40,0145,1720495928,8.893 78,0005,0007,0982.7,+24.0,40,0149,1720496228,8.875 84,0007,0010,0982.8,+24.1,39,0137,1720496528,8.869 78,0006,0008,0982.6,+24.5,38,0152,1720496828,8.894 82,0006,0008,0982.6,+24.5,37,0155,1720497128,8.846 84,0007,0010,0982.5,+25.1,36,0154,1720497428,8.836 82,0009,0012,0982.8,+25.3,37,0161,1720497728,8.829 99,0005,0007,0982.8,+26.0,34,0145,1720498028,8.83 76,0009,0012,0982.8,+26.6,32,0149,1720498328,8.819 78,0009,0012,0982.7,+26.9,32,0129,1720498628,8.833 82,0011,0015,0982.7,+27.4,31,0176,1720498928,8.812 80,0009,0012,0982.5,+26.8,35,0150,1720499228,8.935 99,0006,0008,0982.9,+26.7,36,0141,1720499828,8.938 35,0006,0008,0982.9,+26.8,34,0128,1720500128,8.923 82,0013,0017,0982.9,+26.8,36,0142,1720500428,8.927 99,0007,0010,0982.9,+27.2,35,0163,1720500728,8.912 82,0006,0008,0982.9,+26.9,34,0159,1720501028,8.908 82,0012,0016,0982.9,+27.1,37,0144,1720501328,8.893 76,0008,0011,0982.9,+27.3,35,0172,1720501628,8.891 76,0008,0011,0983.0,+27.5,36,0154,1720501928,8.886 76,0009,0012,0983.3,+27.7,35,0132,1720502228,8.872 80,0015,0021,0983.1,+27.8,35,0152,1720502528,8.868 30,0007,0010,0983.0,+28.1,35,0152,1720502828,8.999 82,0010,0013,0983.2,+28.5,34,0150,1720503129,9.03 82,0009,0012,0983.1,+28.8,32,0159,1720503428,8.993 82,0014,0018,0983.0,+28.6,32,0158,1720503728,8.999 16,0008,0011,0983.3,+28.9,34,0145,1720504028,8.978 76,0007,0010,0982.8,+29.2,32,0170,1720504328,8.986 76,0008,0011,0983.1,+29.6,34,0140,1720504628,8.994 82,0008,0011,0983.2,+29.6,33,0164,1720504928,8.953 28,0006,0008,0983.1,+29.8,30,0136,1720505228,8.954 82,0011,0015,0983.0,+29.9,29,0174,1720505529,9.052 80,0007,0010,0983.1,+29.7,31,0158,1720505828,8.93 82,0005,0007,0982.7,+29.6,29,0144,1720506128,8.932 99,0007,0010,0982.5,+29.6,28,0170,1720506429,9.132 80,0009,0012,0982.5,+29.5,28,0152,1720506729,9.059 76,0007,0010,0982.5,+29.5,29,0146,1720507029,9.066 80,0006,0008,0982.4,+29.3,29,0161,1720507329,9.039 30,0010,0013,0982.3,+29.6,30,0147,1720507629,9.031 82,0010,0013,0982.4,+29.6,29,0152,1720507929,9.036 80,0006,0008,0982.4,+29.7,30,0149,1720508229,9.022 76,0009,0012,0982.3,+29.5,29,0142,1720508529,9.015 76,0007,0010,0982.4,+29.6,29,0163,1720508829,9.066 80,0007,0010,0983.0,+29.9,28,0148,1720509129,9.028 78,0008,0011,0982.5,+30.0,29,0159,1720509428,8.991 82,0008,0011,0982.5,+30.0,27,0138,1720509728,8.979 78,0006,0008,0982.8,+30.1,27,0137,1720510029,9.132 78,0008,0011,0982.8,+30.0,27,0127,1720510329,9.135 99,0007,0010,0982.8,+30.2,27,0146,1720510629,9.121 76,0008,0011,0982.7,+30.4,26,0155,1720510929,9.158 78,0008,0011,0983.1,+30.7,26,0143,1720511229,9.098 76,0008,0011,0982.8,+30.6,25,0157,1720511529,9.09 76,0007,0010,0982.8,+31.1,25,0131,1720511829,9.167 80,0007,0010,0982.7,+31.1,26,0139,1720512129,9.172 99,0009,0012,0982.7,+31.4,24,0143,1720512429,9.055 82,0005,0007,0982.8,+31.5,25,0155,1720512729,9.06 78,0006,0008,0982.8,+31.5,24,0142,1720513029,9.112 76,0007,0010,0982.8,+31.6,24,0132,1720513329,9.044 80,0005,0007,0982.7,+31.8,24,0158,1720513629,9.181 76,0006,0008,0982.7,+31.7,24,0157,1720513929,9.289 80,0005,0007,0982.8,+31.7,25,0161,1720514229,9.188 76,0007,0010,0982.5,+32.0,23,0159,1720514529,9.17 76,0006,0008,0982.5,+32.1,23,0137,1720514829,9.168 30,0008,0011,0982.6,+32.3,23,0154,1720515129,9.15 16,0005,0007,0982.6,+32.4,24,0152,1720515429,9.147 28,0011,0015,0982.4,+32.5,24,0158,1720516029,9.17 80,0008,0011,0982.9,+32.2,24,0167,1720516329,9.15 30,0007,0010,0982.4,+32.8,24,0155,1720516629,9.18 28,0007,0010,0982.9,+32.9,23,0137,1720516929,9.135 80,0008,0011,0982.8,+33.1,23,0131,1720517229,9.266 82,0007,0010,0982.4,+32.8,23,0162,1720517529,9.249 78,0005,0007,0982.6,+32.6,23,0142,1720517829,9.241 82,0009,0012,0982.8,+32.9,24,0130,1720518129,9.236 33,0006,0008,0982.5,+33.2,23,0145,1720518429,9.341 82,0008,0011,0982.6,+33.2,23,0141,1720518729,9.205 78,0006,0008,0982.9,+33.1,23,0132,1720519029,9.197 80,0006,0008,0982.4,+33.1,24,0148,1720519329,9.187 80,0009,0012,0982.5,+33.2,22,0142,1720519629,9.216 78,0006,0008,0982.3,+33.2,24,0136,1720519929,9.171 76,0008,0011,0982.5,+33.3,23,0159,1720520229,9.177 80,0006,0008,0982.5,+33.5,23,0153,1720520529,9.165 99,0008,0011,0982.3,+33.5,21,0142,1720520829,9.321 30,0007,0010,0982.5,+33.9,21,0154,1720521129,9.441 76,0005,0007,0982.7,+33.8,21,0156,1720521429,9.307 99,0006,0008,0982.6,+33.8,20,0158,1720521729,9.29 37,0004,0006,0982.3,+33.6,21,0155,1720522029,9.286 78,0006,0008,0982.4,+33.7,20,0148,1720522329,9.277 78,0009,0012,0982.7,+33.8,21,0168,1720522629,9.295 78,0007,0010,0982.2,+34.1,21,0145,1720522929,9.272 78,0005,0007,0982.1,+34.3,21,0152,1720523229,9.258 28,0004,0006,0982.1,+34.3,21,0150,1720523529,9.308 76,0006,0008,0982.0,+34.2,19,0170,1720523829,9.243 78,0006,0008,0982.3,+34.5,20,0160,1720524129,9.25 76,0007,0010,0982.1,+34.6,20,0143,1720524429,9.411 82,0005,0007,0982.1,+34.3,19,0172,1720524729,9.385 82,0005,0007,0982.5,+34.8,21,0155,1720525029,9.383 82,0006,0008,0982.3,+34.6,19,0174,1720525329,9.365 80,0012,0016,0982.4,+34.7,20,0145,1720525629,9.363 82,0005,0007,0982.3,+34.8,19,0155,1720525929,9.346 33,0007,0010,0982.4,+34.4,19,0112,1720526229,9.434 76,0006,0008,0982.3,+34.9,20,0151,1720526529,9.345 82,0008,0011,0982.3,+35.1,20,0124,1720526829,9.336 80,0008,0011,0982.1,+34.9,20,0165,1720527129,9.302 99,0008,0011,0982.4,+34.8,19,0155,1720527429,9.364 33,0007,0010,0982.5,+34.8,21,0128,1720527729,9.298 76,0007,0010,0982.2,+34.9,21,0156,1720528029,9.442 82,0005,0007,0982.2,+34.9,20,0153,1720528332,12.443 99,0006,0008,0982.4,+35.1,19,0166,1720528629,9.441 76,0008,0011,0982.2,+34.8,19,0161,1720528929,9.436 33,0004,0006,0982.2,+34.6,19,0134,1720529229,9.43 78,0007,0010,0982.4,+34.9,20,0126,1720529529,9.44 99,0015,0021,0982.0,+34.6,19,0153,1720529829,9.402 33,0005,0007,0982.3,+34.7,18,0169,1720530129,9.415 80,0004,0006,0981.9,+34.9,19,0146,1720530429,9.39 78,0004,0006,0982.1,+35.0,20,0155,1720530729,9.387 82,0007,0010,0981.8,+34.9,19,0161,1720531029,9.385 82,0005,0007,0982.0,+34.9,20,0153,1720531329,9.364 82,0004,0006,0981.9,+35.3,19,0140,1720531629,9.51 80,0004,0006,0981.9,+35.1,20,0156,1720531929,9.525 78,0007,0010,0982.2,+34.7,19,0150,1720532229,9.508 80,0005,0007,0982.2,+35.1,20,0166,1720532529,9.506 76,0005,0007,0981.8,+35.1,20,0155,1720532829,9.485 82,0006,0008,0981.9,+35.0,20,0167,1720533129,9.528 78,0006,0008,0982.0,+35.0,20,0157,1720533429,9.475 76,0006,0008,0981.9,+34.9,19,0162,1720533729,9.458 33,0006,0008,0981.7,+34.9,20,0147,1720534029,9.466 78,0005,0007,0981.6,+34.8,18,0134,1720534329,9.444 78,0006,0008,0981.7,+34.7,19,0170,1720534629,9.436 78,0005,0007,0981.7,+34.8,20,0145,1720534932,12.508 78,0008,0011,0981.8,+34.8,20,0147,1720535229,9.569 82,0006,0008,0981.6,+34.8,19,0163,1720535529,9.569 78,0006,0008,0981.7,+34.4,19,0152,1720535829,9.578 78,0006,0008,0981.6,+34.3,20,0160,1720536129,9.565 30,0006,0008,0981.7,+34.3,19,0150,1720536429,9.552 84,0009,0012,0982.0,+34.2,19,0135,1720536729,9.545 80,0005,0007,0981.5,+34.3,20,0125,1720537029,9.536 99,0006,0008,0981.7,+34.3,20,0154,1720537329,9.536 82,0006,0008,0981.8,+34.2,20,0133,1720537629,9.548 82,0006,0008,0981.9,+34.2,20,0147,1720537931,11.402 30,0007,0010,0981.8,+34.1,20,0154,1720538229,9.509 78,0010,0013,0981.6,+34.2,20,0137,1720538529,9.491 76,0006,0008,0981.7,+34.1,20,0156,1720538829,9.637 80,0006,0008,0981.7,+34.1,20,0160,1720539129,9.643 84,0008,0011,0981.4,+33.9,20,0156,1720539429,9.629 78,0008,0011,0981.3,+33.9,20,0136,1720539729,9.689 30,0008,0011,0981.4,+33.8,20,0138,1720540029,9.693 78,0006,0008,0981.4,+33.7,21,0161,1720540329,9.616 78,0006,0008,0981.8,+33.7,21,0145,1720540629,9.589 78,0005,0007,0981.3,+33.8,21,0130,1720540929,9.575 80,0011,0015,0981.8,+33.7,22,0149,1720541229,9.564 35,0006,0008,0981.9,+33.7,22,0174,1720541529,9.569 84,0013,0017,0981.9,+33.4,24,0147,1720541829,9.573 82,0012,0016,0981.9,+32.2,33,0150,1720542129,9.551 30,0007,0010,0981.7,+31.7,34,0141,1720542429,9.69 74,0008,0011,0982.0,+31.3,35,0126,1720542729,9.69 82,0008,0011,0981.8,+30.9,36,0159,1720543029,9.667 82,0009,0012,0982.0,+30.9,36,0139,1720543329,9.667 82,0017,0023,0982.1,+30.8,36,0155,1720543629,9.658 84,0007,0010,0981.9,+30.5,37,0139,1720543929,9.641 80,0010,0013,0982.3,+30.4,36,0148,1720544229,9.653 99,0008,0011,0982.1,+30.7,36,0158,1720544529,9.62 84,0011,0015,0982.5,+30.5,36,0141,1720544829,9.615 82,0011,0015,0982.5,+30.5,36,0158,1720545129,9.598 99,0014,0018,0982.5,+30.1,39,0139,1720545429,9.605 78,0010,0013,0982.3,+30.0,38,0179,1720545729,9.599 76,0008,0011,0982.5,+29.6,39,0161,1720546029,9.732 76,0010,0013,0982.7,+29.4,39,0157,1720546329,9.736 82,0009,0012,0982.5,+29.4,40,0149,1720546629,9.724 84,0012,0016,0982.9,+29.1,40,0152,1720546929,9.719 99,0008,0011,0982.7,+29.4,39,0156,1720547229,9.708 82,0011,0015,0982.9,+28.7,41,0163,1720547529,9.713 84,0014,0018,0982.7,+29.0,40,0146,1720547829,9.702 76,0010,0013,0982.7,+28.5,41,0163,1720548129,9.69 76,0008,0011,0982.8,+28.5,40,0161,1720548429,9.666 78,0012,0016,0982.9,+28.3,41,0152,1720548729,9.666 76,0009,0012,0982.9,+28.5,39,0143,1720549029,9.656 76,0007,0010,0983.0,+28.2,41,0145,1720549329,9.65 76,0013,0017,0982.8,+27.7,44,0143,1720549629,9.785 30,0011,0015,0983.1,+27.4,45,0142,1720549929,9.786 84,0011,0015,0983.2,+27.7,43,0128,1720550229,9.767 84,0012,0016,0983.1,+27.5,44,0137,1720550529,9.768 84,0010,0013,0983.2,+27.6,43,0163,1720550829,9.757 82,0010,0013,0983.3,+27.6,43,0144,1720551129,9.751 16,0011,0015,0983.2,+27.3,44,0132,1720551429,9.738 82,0011,0015,0983.2,+27.2,44,0155,1720551729,9.733 18,0010,0013,0983.4,+27.0,44,0143,1720552029,9.726 35,0008,0011,0983.3,+26.9,45,0161,1720552329,9.71 33,0009,0012,0983.4,+26.4,47,0139,1720552629,9.695 76,0008,0011,0983.6,+26.5,46,0154,1720552929,9.694 33,0009,0012,0983.4,+26.2,47,0158,1720553229,9.845 76,0009,0012,0983.4,+26.2,47,0141,1720553529,9.839 76,0010,0013,0983.4,+26.1,48,0141,1720553829,9.83 33,0009,0012,0983.5,+25.8,48,0171,1720554129,9.811 78,0013,0017,0983.1,+25.8,48,0152,1720554429,9.814 78,0009,0012,0983.7,+25.9,48,0145,1720554729,9.818 76,0008,0011,0983.6,+25.5,49,0141,1720555029,9.786 76,0010,0013,0983.5,+25.4,50,0141,1720555329,9.779 76,0012,0016,0983.3,+25.3,51,0149,1720555629,9.767 76,0012,0016,0983.3,+25.3,50,0146,1720555929,9.767 76,0010,0013,0983.2,+25.0,51,0154,1720556229,9.76 76,0011,0015,0983.4,+25.0,51,0150,1720556529,9.744 78,0011,0015,0983.4,+24.9,52,0152,1720556829,9.89 78,0008,0011,0983.6,+24.8,51,0144,1720557129,9.887 82,0011,0015,0983.7,+24.8,51,0152,1720557429,9.873 78,0012,0016,0983.4,+24.5,53,0129,1720557729,9.858 78,0009,0012,0983.6,+24.4,53,0156,1720558029,9.841 78,0010,0013,0983.4,+24.6,51,0161,1720558329,9.846 33,0009,0012,0983.5,+24.4,53,0180,1720558629,9.843 78,0009,0012,0983.3,+24.5,52,0163,1720558929,9.831 78,0009,0012,0983.6,+24.7,51,0161,1720559229,9.82 78,0010,0013,0983.5,+24.4,52,0147,1720559529,9.804 99,0011,0015,0983.4,+24.3,53,0138,1720559829,9.802 76,0014,0018,0983.1,+24.4,52,0156,1720560129,9.791 86,0010,0013,0983.5,+24.8,49,0150,1720560429,9.95 86,0011,0015,0983.3,+25.1,48,0157,1720560729,9.938 99,0007,0010,0983.4,+24.9,49,0141,1720561029,9.933 78,0008,0011,0983.2,+24.8,48,0165,1720561329,9.918 78,0013,0017,0983.3,+25.3,46,0134,1720561629,9.902 99,0011,0015,0983.0,+24.9,48,0111,1720561929,9.889 78,0014,0018,0983.0,+25.2,47,0128,1720562229,9.888 78,0011,0015,0983.2,+25.5,46,0151,1720562529,9.879 99,0010,0013,0982.9,+26.2,41,0133,1720562829,9.91 82,0007,0010,0982.7,+26.2,41,0133,1720563129,9.859 80,0006,0008,0983.0,+26.7,40,0172,1720563429,9.853 78,0012,0016,0983.0,+26.4,42,0158,1720563729,9.858 76,0007,0010,0983.0,+26.3,42,0144,1720564030,10.002 78,0006,0008,0983.1,+26.8,37,0162,1720564329,9.986 88,0008,0011,0982.8,+26.6,38,0153,1720564629,9.971 76,0008,0011,0983.1,+26.4,40,0157,1720564929,9.983 78,0007,0010,0982.9,+26.2,41,0167,1720565229,9.965 78,0006,0008,0982.8,+26.0,42,0138,1720565529,9.962 78,0009,0012,0982.9,+26.0,41,0158,1720565829,9.937 78,0007,0010,0982.8,+25.6,42,0164,1720566129,9.935 35,0010,0013,0983.3,+25.4,43,0151,1720566429,9.918 84,0007,0010,0982.7,+25.1,44,0150,1720566729,9.919 84,0007,0010,0982.9,+25.1,43,0175,1720567029,9.908 82,0008,0011,0983.0,+25.2,42,0144,1720567329,9.902 84,0011,0015,0982.9,+25.4,40,0168,1720567630,10.028 33,0007,0010,0982.9,+25.4,41,0154,1720567930,10.025 84,0009,0012,0983.1,+25.3,41,0141,1720568230,10.022 99,0008,0011,0982.9,+25.5,40,0160,1720568530,10.012 99,0006,0008,0983.2,+25.4,40,0132,1720568829,9.996 78,0007,0010,0982.9,+25.5,40,0150,1720569129,9.995 99,0006,0008,0983.1,+25.4,40,0166,1720569429,9.998 84,0004,0006,0982.7,+25.3,40,0161,1720569729,9.966 82,0009,0012,0982.8,+25.4,40,0156,1720570029,9.975 84,0006,0008,0982.9,+25.2,40,0171,1720570329,9.961 84,0007,0010,0982.6,+25.0,40,0147,1720570629,9.959 86,0005,0007,0982.6,+24.9,41,0146,1720570929,9.947 92,0006,0008,0982.6,+24.9,40,0148,1720571230,10.096 35,0012,0016,0982.6,+24.6,41,0128,1720571530,10.08 84,0007,0010,0982.7,+24.4,42,0163,1720571830,10.07 78,0007,0010,0982.7,+24.0,44,0148,1720572130,10.062 78,0006,0008,0982.7,+24.0,42,0165,1720572430,10.055 78,0006,0008,0982.6,+25.1,39,0145,1720572730,10.048 84,0010,0013,0982.9,+24.8,40,0143,1720573030,10.037 84,0005,0007,0982.5,+24.6,40,0146,1720573330,10.036 84,0005,0007,0983.0,+25.2,39,0136,1720573630,10.023 84,0011,0015,0982.7,+25.0,39,0155,1720573930,10.029 84,0009,0012,0982.7,+25.1,39,0161,1720574230,10.01 82,0006,0008,0982.7,+25.5,38,0162,1720574529,9.993 84,0007,0010,0982.4,+25.0,39,0142,1720574830,10.145 84,0005,0007,0982.7,+24.7,41,0146,1720575130,10.136 84,0005,0007,0982.6,+25.1,39,0156,1720575430,10.13 84,0006,0008,0982.7,+24.7,40,0158,1720575730,10.121 86,0005,0007,0982.5,+24.9,39,0159,1720576030,10.105 86,0006,0008,0982.6,+25.2,38,0147,1720576330,10.102 84,0006,0008,0982.5,+25.0,39,0134,1720576630,10.084 84,0004,0006,0982.4,+25.2,38,0176,1720576930,10.078 86,0009,0012,0982.7,+25.1,38,0151,1720577230,10.073 84,0004,0006,0982.9,+25.2,35,0145,1720577530,10.075 33,0006,0008,0982.5,+25.0,39,0156,1720577830,10.058 84,0004,0006,0982.8,+25.1,38,0118,1720578130,10.05 84,0005,0007,0982.8,+24.8,38,0141,1720578430,10.206 84,0008,0011,0982.6,+24.9,37,0177,1720578730,10.194 84,0007,0010,0983.0,+24.5,39,0155,1720579030,10.179 82,0005,0007,0983.0,+24.4,39,0147,1720579330,10.166 35,0006,0008,0982.8,+24.0,40,0147,1720579630,10.171 84,0005,0007,0982.8,+24.2,39,0136,1720579930,10.157 84,0006,0008,0982.6,+24.0,39,0147,1720580230,10.154 86,0006,0008,0982.8,+24.3,37,0134,1720580530,10.145 82,0006,0008,0982.7,+24.8,36,0145,1720580830,10.132 82,0006,0008,0982.8,+24.4,38,0131,1720581130,10.12 35,0007,0010,0982.5,+24.2,37,0152,1720581430,10.106 82,0006,0008,0982.6,+23.9,39,0145,1720581730,10.094 99,0004,0006,0982.5,+23.8,39,0149,1720582030,10.243 84,0010,0013,0982.7,+24.0,39,0170,1720582330,10.234 82,0008,0011,0982.5,+23.9,40,0147,1720582630,10.233 84,0005,0007,0982.5,+23.7,42,0147,1720582930,10.228 82,0006,0008,0982.4,+23.8,41,0152,1720583230,10.251 84,0009,0012,0982.7,+24.2,40,0145,1720583530,10.215 76,0006,0008,0982.5,+24.3,40,0152,1720583830,10.197 78,0006,0008,0982.3,+24.6,39,0138,1720584130,10.192 82,0009,0012,0982.5,+25.3,37,0142,1720584430,10.18 84,0005,0007,0982.8,+25.9,35,0155,1720584730,10.185 84,0007,0010,0982.5,+26.0,37,0150,1720585030,10.168 84,0006,0008,0982.5,+25.6,38,0152,1720585330,10.156 84,0004,0006,0982.6,+26.3,37,0161,1720585630,10.294 82,0006,0008,0982.6,+26.5,36,0162,1720585930,10.307 84,0008,0011,0982.6,+26.5,37,0138,1720586230,10.29 35,0004,0006,0982.5,+27.6,36,0143,1720586530,10.339 82,0006,0008,0982.7,+27.9,35,0152,1720586830,10.269 84,0005,0007,0982.7,+28.0,32,0136,1720587130,10.262 82,0006,0008,0982.7,+28.8,32,0141,1720587430,10.262 76,0008,0011,0982.6,+28.0,35,0156,1720587730,10.245 76,0004,0006,0982.3,+28.1,32,0146,1720588030,10.258 30,0007,0010,0982.3,+28.4,32,0166,1720588330,10.223 33,0006,0008,0982.7,+29.0,32,0139,1720588630,10.22 76,0005,0007,0982.4,+29.3,33,0147,1720588930,10.218 84,0006,0008,0982.7,+29.0,30,0154,1720589230,10.359 76,0004,0006,0982.9,+29.4,29,0151,1720589530,10.35 78,0007,0010,0983.1,+29.5,29,0135,1720589830,10.352 28,0004,0006,0982.6,+30.0,29,0149,1720590130,10.402 76,0007,0010,0982.4,+30.1,29,0153,1720590430,10.332 76,0005,0007,0982.9,+29.9,29,0169,1720590730,10.322 76,0005,0007,0982.9,+30.2,29,0139,1720591030,10.315 84,0006,0008,0982.6,+30.2,29,0159,1720591330,10.316 82,0004,0006,0982.5,+30.1,29,0160,1720591630,10.304 76,0008,0011,0982.6,+30.4,30,0167,1720591930,10.293 76,0006,0008,0982.7,+30.6,30,0156,1720592230,10.326 76,0006,0008,0982.8,+30.7,30,0177,1720592530,10.289 74,0007,0010,0983.1,+30.8,28,0134,1720592830,10.415 82,0008,0011,0982.8,+30.7,29,0160,1720593130,10.407 99,0008,0011,0982.6,+30.4,29,0146,1720593430,10.406 82,0009,0012,0982.9,+30.7,29,0144,1720593730,10.408 80,0006,0008,0982.8,+30.7,29,0140,1720594030,10.388 76,0006,0008,0982.6,+30.8,30,0169,1720594330,10.384 76,0007,0010,0982.9,+31.0,29,0159,1720594630,10.361 74,0006,0008,0982.4,+30.8,30,0141,1720594930,10.391 76,0007,0010,0982.6,+31.2,30,0174,1720595230,10.387 23,0005,0007,0982.8,+30.7,30,0145,1720595530,10.342 30,0008,0011,0982.7,+31.1,30,0134,1720595830,10.389 76,0005,0007,0982.6,+31.2,29,0158,1720596130,10.324 99,0007,0010,0982.9,+31.5,29,0131,1720596430,10.474 74,0006,0008,0982.7,+31.4,28,0146,1720596730,10.475 74,0004,0006,0982.6,+31.5,29,0170,1720597030,10.463 76,0005,0007,0982.7,+31.9,28,0154,1720597330,10.456 74,0005,0007,0982.8,+31.9,28,0130,1720597630,10.453 80,0004,0006,0982.5,+32.0,26,0134,1720597930,10.449 82,0005,0007,0983.0,+32.3,26,0156,1720598230,10.431 82,0008,0011,0982.8,+32.0,26,0161,1720598530,10.437 80,0006,0008,0982.7,+32.6,26,0125,1720598830,10.415 82,0004,0006,0982.7,+32.0,25,0144,1720599130,10.44 74,0004,0006,0983.0,+32.5,26,0145,1720599430,10.402 74,0006,0008,0982.8,+32.1,25,0158,1720599730,10.391 76,0006,0008,0983.0,+32.7,26,0162,1720600030,10.626 30,0007,0010,0982.9,+32.7,26,0141,1720600330,10.729 78,0004,0006,0982.8,+32.6,26,0131,1720600630,10.529 74,0004,0006,0982.7,+32.4,27,0155,1720600930,10.556 99,0004,0006,0982.7,+33.1,24,0145,1720601230,10.549 74,0013,0017,0982.9,+32.7,25,0169,1720601530,10.503 82,0004,0006,0982.7,+32.4,25,0163,1720601830,10.549 80,0004,0006,0982.6,+32.3,25,0153,1720602130,10.61 74,0007,0010,0982.5,+32.4,25,0135,1720602430,10.501 74,0004,0006,0982.7,+32.6,24,0141,1720602730,10.485 78,0004,0006,0982.7,+32.7,23,0126,1720603030,10.47 76,0004,0006,0982.7,+32.7,21,0171,1720603330,10.456 78,0005,0007,0982.6,+32.9,25,0135,1720603630,10.595 78,0007,0010,0982.6,+32.7,23,0141,1720603930,10.597 82,0006,0008,0982.9,+33.0,22,0137,1720604230,10.591 82,0004,0006,0982.4,+33.4,22,0159,1720604530,10.585 78,0007,0010,0982.8,+33.6,24,0130,1720604830,10.633 80,0006,0008,0982.6,+33.3,24,0135,1720605130,10.568 78,0008,0011,0982.4,+33.3,24,0124,1720605430,10.586 78,0009,0012,0982.4,+33.4,24,0165,1720605730,10.552 82,0006,0008,0982.4,+33.4,25,0146,1720606030,10.538 80,0005,0007,0982.4,+33.0,25,0154,1720606330,10.523 78,0005,0007,0982.7,+32.9,24,0153,1720606630,10.637 82,0004,0006,0982.5,+33.4,25,0149,1720606930,10.516 82,0005,0007,0982.2,+33.5,24,0172,1720607230,10.653 80,0006,0008,0982.5,+33.7,25,0133,1720607530,10.653 76,0005,0007,0982.3,+33.5,25,0156,1720607830,10.643 76,0006,0008,0982.3,+33.9,22,0140,1720608130,10.656 76,0011,0015,0982.2,+33.8,23,0153,1720608430,10.642 76,0004,0006,0982.1,+33.8,23,0139,1720608730,10.648 76,0007,0010,0982.2,+34.2,23,0170,1720609030,10.615 21,0005,0007,0982.2,+34.0,22,0158,1720609630,10.605 82,0005,0007,0982.2,+34.3,22,0136,1720609930,10.592 33,0004,0006,0982.4,+33.9,23,0148,1720610230,10.611 76,0005,0007,0982.1,+34.3,23,0168,1720610530,10.586 76,0006,0008,0981.9,+34.5,23,0132,1720610830,10.722 76,0006,0008,0981.8,+34.1,23,0158,1720611130,10.721 21,0006,0008,0981.9,+34.5,22,0144,1720611430,10.758 82,0006,0008,0982.0,+34.2,23,0134,1720611730,10.72 82,0004,0006,0982.1,+33.8,20,0170,1720612030,10.703 78,0006,0008,0981.9,+34.2,22,0139,1720612330,10.698 99,0011,0015,0981.7,+34.1,21,0156,1720612630,10.693 82,0008,0011,0981.7,+33.9,23,0125,1720612930,10.671 82,0009,0012,0981.9,+34.2,22,0180,1720613230,10.737 82,0006,0008,0981.7,+34.2,24,0171,1720613530,10.674 78,0009,0012,0981.9,+34.8,23,0151,1720613830,10.649 78,0007,0010,0981.7,+34.9,22,0148,1720614130,10.645 78,0005,0007,0982.1,+35.0,22,0151,1720614430,10.797 82,0007,0010,0981.9,+34.9,22,0167,1720614730,10.79 78,0006,0008,0981.6,+34.7,23,0135,1720615030,10.793 99,0008,0011,0981.7,+34.3,22,0175,1720615330,10.771 76,0010,0013,0981.9,+34.9,24,0149,1720615630,10.804 76,0006,0008,0981.9,+34.5,22,0152,1720615930,10.793 82,0006,0008,0981.7,+34.7,24,0150,1720616230,10.812 30,0010,0013,0981.6,+34.0,23,0146,1720616530,10.737 80,0009,0012,0981.7,+34.8,23,0157,1720616830,10.731 28,0007,0010,0981.6,+34.7,23,0134,1720617130,10.716 78,0007,0010,0981.9,+34.9,24,0140,1720617430,10.723 78,0009,0012,0981.5,+35.0,23,0154,1720617730,10.709 80,0005,0007,0981.2,+35.0,22,0150,1720618030,10.857 82,0009,0012,0981.2,+35.2,24,0167,1720618330,10.869 80,0007,0010,0981.3,+35.3,22,0160,1720618630,10.875 99,0016,0022,0981.2,+35.6,22,0155,1720618930,10.834 82,0007,0010,0981.3,+35.9,22,0145,1720619230,10.834 84,0006,0008,0981.0,+35.6,23,0143,1720619530,10.83 21,0007,0010,0981.2,+35.3,23,0157,1720619830,10.821 82,0010,0013,0981.1,+35.3,23,0139,1720620130,10.823 21,0007,0010,0981.1,+34.8,23,0156,1720620430,10.797 25,0012,0016,0981.6,+34.0,27,0151,1720620730,10.803 82,0008,0011,0981.5,+33.2,30,0165,1720621030,10.786 82,0007,0010,0981.5,+32.6,31,0146,1720621330,10.769 82,0015,0021,0981.4,+32.2,31,0158,1720621630,10.935 84,0010,0013,0981.5,+32.0,33,0176,1720621930,10.913 78,0013,0017,0981.3,+31.9,33,0159,1720622230,10.912 78,0009,0012,0981.3,+31.7,33,0150,1720622530,10.904 82,0011,0015,0981.4,+31.8,33,0151,1720622830,10.898 78,0009,0012,0981.6,+31.7,33,0152,1720623130,10.888 99,0011,0015,0981.4,+31.5,32,0144,1720623430,10.874 00,0008,0011,0981.3,+31.5,32,0154,1720623731,11.092 78,0009,0012,0981.4,+31.8,33,0163,1720624030,10.87 78,0009,0012,0981.6,+31.8,32,0150,1720624330,10.857 78,0013,0017,0981.3,+31.8,32,0177,1720624630,10.864 78,0013,0017,0981.4,+31.7,33,0167,1720624930,10.842 30,0009,0012,0981.5,+31.6,32,0138,1720625231,11.011 80,0011,0015,0981.4,+31.3,32,0150,1720625531,11.012 78,0016,0022,0981.7,+31.2,32,0140,1720625831,11.068 78,0009,0012,0981.3,+31.1,33,0163,1720626130,10.965 78,0011,0015,0981.6,+31.0,32,0160,1720626430,10.946 25,0012,0016,0981.5,+30.9,32,0134,1720626730,10.966 82,0009,0012,0981.5,+30.8,31,0147,1720627030,10.93 00,0010,0013,0981.5,+30.8,30,0156,1720627330,10.898 80,0008,0011,0981.4,+30.7,27,0141,1720627630,10.943 33,0009,0012,0981.6,+30.6,28,0142,1720627930,10.922 82,0013,0017,0981.5,+30.6,27,0160,1720628231,11.129 30,0012,0016,0981.7,+30.5,30,0133,1720628530,10.896 82,0009,0012,0981.7,+30.4,30,0148,1720628831,11.058 82,0008,0011,0981.6,+30.3,29,0138,1720629131,11.117 21,0010,0013,0981.9,+30.2,30,0144,1720629431,11.022 82,0008,0011,0981.7,+30.1,26,0157,1720629731,11.008 82,0007,0010,0981.6,+30.2,26,0149,1720630031,11.004 84,0009,0012,0981.8,+30.1,27,0146,1720630330,10.994 84,0007,0010,0981.5,+29.9,26,0135,1720630630,10.975 84,0007,0010,0981.8,+29.8,25,0150,1720630930,10.967 82,0005,0007,0982.0,+29.9,25,0148,1720631230,10.96 84,0007,0010,0981.9,+29.8,25,0151,1720631530,10.961 84,0008,0011,0981.7,+29.6,25,0159,1720631831,11.071 82,0005,0007,0981.7,+29.7,25,0145,1720632130,10.961 84,0007,0010,0981.7,+29.6,26,0164,1720632431,11.532 99,0011,0015,0982.0,+29.4,26,0152,1720632731,11.118 78,0007,0010,0982.0,+29.3,27,0144,1720633031,11.07 82,0006,0008,0982.2,+29.5,27,0162,1720633331,11.064 21,0007,0010,0982.0,+29.3,28,0151,1720633631,11.059 84,0007,0010,0982.0,+29.2,29,0154,1720633931,11.045 84,0010,0013,0982.2,+28.8,30,0146,1720634231,11.045 84,0008,0011,0982.2,+28.8,30,0155,1720634531,11.024 80,0011,0015,0982.1,+28.2,31,0154,1720634831,11.021 99,0009,0012,0982.3,+28.4,30,0147,1720635131,11.004 78,0009,0012,0982.4,+28.0,31,0145,1720635431,11.003 00,0011,0015,0982.2,+28.0,32,0142,1720635730,10.97 80,0009,0012,0982.0,+27.8,31,0130,1720636031,11.135 84,0009,0012,0982.3,+27.7,31,0131,1720636331,11.143 84,0011,0015,0982.6,+27.3,32,0160,1720636631,11.12 82,0008,0011,0982.6,+27.3,32,0146,1720636931,11.117 82,0007,0010,0982.3,+27.1,32,0134,1720637231,11.108 84,0008,0011,0982.3,+26.8,34,0146,1720637531,11.097 80,0009,0012,0982.5,+26.6,35,0148,1720637831,11.085 78,0010,0013,0982.3,+26.9,35,0153,1720638131,11.08 80,0011,0015,0982.5,+26.4,36,0143,1720638431,11.075 80,0008,0011,0982.6,+26.2,37,0161,1720638731,11.045 80,0005,0007,0982.7,+26.2,37,0166,1720639031,11.048 00,0011,0015,0982.6,+25.9,38,0148,1720639331,11.118 80,0009,0012,0982.2,+25.7,39,0162,1720639631,11.182 99,0006,0008,0982.6,+25.9,38,0158,1720639931,11.183 78,0011,0015,0982.7,+25.8,38,0150,1720640231,11.164 82,0008,0011,0982.6,+25.8,37,0147,1720640531,11.146 82,0009,0012,0982.4,+25.7,38,0172,1720640831,11.139 84,0008,0011,0982.6,+26.0,36,0152,1720641131,11.135 99,0011,0015,0982.7,+26.0,37,0172,1720641431,11.117 82,0014,0018,0982.6,+26.0,37,0138,1720641731,11.108 82,0007,0010,0982.7,+26.0,37,0156,1720642031,11.11 82,0006,0008,0982.7,+26.1,37,0138,1720642331,11.098 99,0007,0010,0982.7,+25.9,38,0146,1720642631,11.082 82,0008,0011,0982.7,+26.1,37,0135,1720642931,11.079 78,0016,0022,0982.9,+26.0,37,0143,1720643231,11.234 99,0008,0011,0982.8,+26.0,37,0144,1720643531,11.227 80,0009,0012,0982.8,+25.5,39,0146,1720643831,11.211 82,0010,0013,0983.0,+25.3,39,0158,1720644131,11.2 84,0008,0011,0982.8,+25.5,39,0145,1720644431,11.188 82,0007,0010,0983.2,+25.5,39,0186,1720644731,11.196 84,0007,0010,0983.1,+25.3,40,0153,1720645031,11.186 82,0007,0010,0983.2,+25.3,40,0141,1720645331,11.173 84,0008,0011,0982.9,+25.2,41,0171,1720645631,11.17 78,0011,0015,0982.9,+25.1,41,0145,1720645931,11.163 78,0012,0016,0982.9,+25.2,41,0152,1720646231,11.148 78,0012,0016,0982.9,+25.3,40,0134,1720646531,11.138 82,0008,0011,0983.0,+25.1,41,0155,1720646831,11.283 78,0010,0013,0983.0,+25.3,40,0144,1720647131,11.279 78,0010,0013,0982.7,+25.1,40,0148,1720647431,11.264 84,0009,0012,0982.8,+25.1,40,0156,1720647731,11.254 84,0007,0010,0982.9,+25.1,41,0135,1720648031,11.236 80,0008,0011,0982.6,+25.0,41,0140,1720648331,11.247 76,0007,0010,0982.7,+24.8,42,0138,1720648631,11.224 99,0006,0008,0982.8,+24.8,41,0136,1720648931,11.227 82,0006,0008,0982.6,+24.7,43,0137,1720649231,11.215 82,0008,0011,0982.3,+24.6,42,0166,1720649531,11.208 82,0007,0010,0982.6,+24.7,41,0146,1720649831,11.204 80,0007,0010,0982.7,+24.7,43,0154,1720650131,11.222 80,0006,0008,0982.5,+24.6,43,0152,1720650431,11.319 00,0011,0015,0982.8,+24.3,44,0129,1720650731,11.407 84,0008,0011,0982.5,+24.3,43,0147,1720651031,11.324 80,0006,0008,0982.5,+24.6,41,0178,1720651331,11.312 78,0007,0010,0982.4,+24.7,41,0166,1720651631,11.317 78,0011,0015,0982.2,+24.8,40,0162,1720651931,11.292 80,0008,0011,0982.1,+24.7,41,0141,1720652231,11.279 80,0008,0011,0982.0,+24.8,40,0143,1720652531,11.27 84,0006,0008,0982.0,+25.0,39,0146,1720652831,11.262 86,0007,0010,0981.8,+25.0,39,0143,1720653131,11.253 23,0006,0008,0981.9,+25.5,36,0156,1720653431,11.246 80,0010,0013,0981.7,+26.1,35,0118,1720653731,11.243 78,0007,0010,0981.7,+26.6,34,0150,1720654031,11.379 78,0009,0012,0981.6,+27.1,33,0144,1720654331,11.377 23,0009,0012,0981.7,+27.6,31,0154,1720654631,11.365 84,0008,0011,0981.9,+27.8,31,0160,1720654931,11.357 88,0010,0013,0981.5,+27.9,31,0157,1720655231,11.354 82,0010,0013,0981.7,+28.1,30,0157,1720655531,11.35 84,0007,0010,0981.7,+28.1,31,0149,1720655831,11.343 82,0008,0011,0981.8,+28.1,31,0142,1720656131,11.334 82,0009,0012,0981.8,+28.2,31,0145,1720656431,11.316 80,0011,0015,0981.4,+28.2,31,0159,1720656731,11.516 78,0009,0012,0981.4,+28.2,31,0162,1720657031,11.44 80,0010,0013,0981.8,+28.1,31,0167,1720657331,11.299 78,0009,0012,0981.2,+28.2,31,0150,1720657631,11.435 80,0009,0012,0981.5,+28.2,31,0161,1720657931,11.435 78,0010,0013,0981.3,+28.3,31,0151,1720658231,11.432 78,0011,0015,0981.2,+28.3,30,0162,1720658531,11.424 99,0009,0012,0981.4,+28.4,30,0144,1720658831,11.409 82,0013,0017,0981.5,+28.4,30,0165,1720659131,11.398 82,0013,0017,0981.2,+28.3,30,0147,1720659431,11.385 78,0008,0011,0981.3,+28.2,31,0156,1720659731,11.388 78,0008,0011,0981.7,+28.1,31,0154,1720660031,11.378 82,0011,0015,0981.2,+27.9,32,0154,1720660331,11.461 28,0008,0011,0981.2,+27.9,32,0135,1720660631,11.383 76,0009,0012,0981.4,+27.8,32,0142,1720660931,11.344 78,0011,0015,0981.4,+27.6,33,0142,1720661231,11.491 82,0008,0011,0981.5,+27.4,34,0128,1720661531,11.599 84,0006,0008,0981.3,+27.4,34,0142,1720661831,11.471 78,0008,0011,0981.5,+27.5,34,0154,1720662131,11.468 82,0009,0012,0981.7,+27.4,34,0151,1720662431,11.455 84,0011,0015,0981.3,+27.5,33,0133,1720662731,11.452 78,0009,0012,0981.4,+27.6,32,0150,1720663031,11.438 80,0006,0008,0981.5,+28.0,32,0150,1720663331,11.44 30,0008,0011,0981.5,+28.0,32,0115,1720663631,11.432 84,0007,0010,0981.7,+28.1,31,0153,1720663931,11.426 82,0006,0008,0981.5,+28.1,31,0155,1720664231,11.405 80,0008,0011,0981.6,+28.0,31,0140,1720664531,11.397 82,0006,0008,0981.9,+28.0,31,0162,1720664831,11.557 84,0007,0010,0981.7,+28.1,30,0138,1720665131,11.541 80,0009,0012,0981.6,+27.8,32,0163,1720665431,11.541 23,0005,0007,0981.7,+27.6,32,0147,1720665731,11.536 80,0008,0011,0981.8,+27.6,32,0137,1720666031,11.535 84,0007,0010,0981.8,+27.6,31,0169,1720666331,11.563 11,0007,0010,0981.7,+27.6,31,0143,1720666631,11.492 99,0006,0008,0981.7,+27.7,30,0146,1720666931,11.496 25,0006,0008,0981.7,+27.8,30,0138,1720667231,11.485 82,0006,0008,0982.0,+27.9,30,0162,1720667531,11.482 82,0008,0011,0981.4,+27.9,30,0132,1720667831,11.474 99,0010,0013,0981.7,+28.1,29,0160,1720668131,11.473 84,0009,0012,0981.4,+28.0,30,0169,1720668431,11.607 80,0008,0011,0981.3,+28.2,29,0147,1720668731,11.595 16,0012,0016,0981.6,+28.1,30,0152,1720669031,11.594 82,0011,0015,0981.6,+28.1,30,0136,1720669331,11.722 78,0007,0010,0981.5,+27.9,31,0134,1720669631,11.612 78,0008,0011,0981.9,+27.9,31,0138,1720669931,11.567 78,0010,0013,0981.7,+27.9,31,0142,1720670231,11.568 76,0005,0007,0982.0,+27.9,31,0141,1720670531,11.573 78,0013,0017,0981.9,+27.8,32,0155,1720670831,11.542 80,0010,0013,0981.6,+27.7,32,0148,1720671131,11.532 82,0009,0012,0981.8,+27.6,32,0151,1720671431,11.524 99,0008,0011,0981.6,+27.6,32,0148,1720671731,11.508 82,0009,0012,0981.8,+27.4,33,0143,1720672031,11.655 82,0008,0011,0981.6,+27.3,33,0181,1720672331,11.635 84,0007,0010,0981.6,+27.2,33,0142,1720672631,11.633 78,0007,0010,0981.7,+27.3,33,0127,1720672931,11.613 84,0006,0008,0981.9,+27.4,33,0150,1720673231,11.611 30,0009,0012,0981.9,+27.4,32,0152,1720673531,11.603 82,0009,0012,0982.0,+27.5,32,0145,1720673831,11.59 80,0007,0010,0981.9,+27.4,33,0148,1720674131,11.59 78,0006,0008,0982.0,+27.5,33,0136,1720674431,11.597 78,0011,0015,0981.8,+27.6,33,0157,1720674731,11.569 78,0007,0010,0981.8,+27.6,32,0147,1720675031,11.657 99,0010,0013,0981.8,+27.6,32,0150,1720675331,11.601 76,0011,0015,0981.8,+27.6,33,0126,1720675631,11.705 76,0009,0012,0982.0,+27.7,32,0134,1720675931,11.7 18,0006,0008,0981.8,+27.8,32,0148,1720676231,11.693 76,0007,0010,0981.7,+27.8,32,0165,1720676531,11.69 84,0009,0012,0981.7,+27.8,33,0158,1720676831,11.686 82,0006,0008,0982.1,+27.9,32,0162,1720677131,11.68 82,0009,0012,0982.2,+28.0,32,0147,1720677431,11.681 82,0008,0011,0981.9,+28.1,31,0133,1720677731,11.68 82,0006,0008,0982.1,+28.3,31,0159,1720678031,11.649 82,0005,0007,0981.7,+28.5,31,0152,1720678331,11.641 99,0009,0012,0982.1,+28.8,30,0144,1720678631,11.629 84,0006,0008,0981.8,+29.0,29,0154,1720678931,11.657 86,0005,0007,0982.0,+29.1,30,0131,1720679231,11.756 78,0007,0010,0982.3,+29.2,29,0151,1720679531,11.757 78,0009,0012,0982.2,+29.4,29,0158,1720679831,11.757 82,0006,0008,0982.2,+29.7,28,0145,1720680431,11.759 78,0005,0007,0982.2,+29.7,29,0146,1720680731,11.837 99,0008,0011,0982.0,+30.2,28,0160,1720681031,11.788 82,0008,0011,0982.1,+30.2,28,0156,1720681331,11.72 80,0007,0010,0982.3,+30.1,28,0145,1720681631,11.705 76,0006,0008,0982.2,+30.1,28,0147,1720681931,11.693 76,0009,0012,0982.1,+29.9,28,0133,1720682231,11.701 82,0008,0011,0982.2,+30.2,28,0163,1720682531,11.68 78,0004,0006,0982.3,+30.9,27,0177,1720682831,11.823 99,0006,0008,0982.3,+31.0,27,0134,1720683131,11.813 82,0008,0011,0982.3,+31.3,27,0141,1720683431,11.802 25,0008,0011,0982.2,+31.7,27,0139,1720683731,11.829 99,0006,0008,0982.5,+32.3,26,0155,1720684031,11.806 76,0009,0012,0982.0,+32.2,26,0162,1720684331,11.804 76,0006,0008,0982.4,+32.7,26,0161,1720684631,11.792 74,0005,0007,0982.3,+32.8,25,0148,1720684931,11.777 78,0005,0007,0982.2,+33.1,25,0156,1720685231,11.808 80,0007,0010,0982.2,+33.1,26,0172,1720685531,11.758 78,0004,0006,0982.2,+33.4,24,0156,1720685831,11.755 80,0005,0007,0982.3,+33.2,24,0152,1720686131,11.762 82,0004,0006,0982.3,+33.4,22,0147,1720686431,11.9 76,0009,0012,0982.3,+33.2,21,0158,1720686731,11.883 76,0008,0011,0982.4,+33.3,22,0157,1720687031,11.884 76,0005,0007,0982.4,+33.3,23,0151,1720687331,11.876 25,0007,0010,0982.2,+33.3,22,0150,1720687631,11.861 99,0007,0010,0982.2,+33.4,23,0154,1720687931,11.85 82,0008,0011,0982.2,+33.6,22,0144,1720688231,11.859 80,0005,0007,0982.3,+34.0,22,0144,1720688531,11.882 82,0009,0012,0982.0,+33.7,21,0145,1720688831,11.837 99,0007,0010,0982.1,+34.2,22,0169,1720689131,11.83 80,0008,0011,0982.2,+33.9,21,0157,1720689431,11.834 80,0014,0018,0982.2,+33.8,22,0152,1720689731,11.817 76,0008,0011,0982.1,+33.8,22,0161,1720690031,11.963 80,0006,0008,0982.6,+33.6,22,0136,1720690331,11.952 76,0008,0011,0982.0,+33.8,22,0160,1720690631,11.949 76,0010,0013,0982.0,+33.8,21,0151,1720690931,11.941 28,0010,0013,0982.0,+34.1,22,0142,1720691231,11.952 80,0007,0010,0982.0,+34.0,23,0152,1720691531,11.927 82,0013,0017,0981.8,+34.0,22,0138,1720691831,11.918 82,0010,0013,0981.9,+34.1,23,0154,1720692131,11.905 78,0006,0008,0981.8,+34.0,21,0163,1720692431,11.906 76,0007,0010,0981.9,+34.3,21,0149,1720692731,11.907 78,0007,0010,0982.0,+34.2,21,0140,1720693031,11.901 78,0009,0012,0982.0,+34.5,21,0155,1720693331,11.892 78,0006,0008,0981.9,+34.5,21,0174,1720693632,12.021 78,0008,0011,0982.2,+34.6,21,0135,1720693932,12.055 78,0006,0008,0981.7,+34.4,21,0154,1720694232,12.028 78,0009,0012,0981.8,+34.4,20,0173,1720694532,12.032 82,0006,0008,0981.4,+34.8,19,0130,1720694832,12.035 82,0008,0011,0982.0,+35.1,21,0142,1720695132,12.005 80,0007,0010,0981.5,+34.7,20,0142,1720695432,12.003 82,0009,0012,0981.9,+34.1,19,0135,1720695731,11.982 80,0009,0012,0981.7,+34.8,20,0148,1720696031,11.973 82,0007,0010,0982.0,+34.6,19,0166,1720696331,11.972 82,0008,0011,0981.9,+34.5,19,0136,1720696631,11.975 76,0007,0010,0981.7,+34.6,18,0171,1720696932,12.012 99,0007,0010,0981.5,+35.0,18,0163,1720697232,12.089 80,0007,0010,0981.3,+35.0,18,0161,1720697532,12.194 76,0008,0011,0981.3,+34.9,17,0163,1720697832,12.106 80,0007,0010,0981.3,+34.9,18,0163,1720698132,12.066 16,0011,0015,0981.5,+34.7,17,0156,1720698432,12.085 80,0006,0008,0981.4,+34.9,18,0154,1720698732,12.057 78,0007,0010,0981.1,+34.8,17,0159,1720699032,12.411 99,0007,0010,0981.2,+34.6,18,0173,1720699332,12.042 80,0013,0017,0981.1,+34.6,18,0169,1720699632,12.074 78,0007,0010,0981.2,+34.6,18,0166,1720699932,12.04 82,0005,0007,0981.1,+35.0,18,0152,1720700232,12.025 78,0005,0007,0981.0,+34.5,17,0169,1720700532,12.024 82,0012,0016,0981.3,+34.5,18,0152,1720700832,12.249 78,0006,0008,0981.4,+34.7,17,0136,1720701132,12.166 78,0006,0008,0981.5,+34.7,18,0135,1720701432,12.155 82,0013,0017,0981.3,+34.7,18,0157,1720701732,12.297 76,0008,0011,0981.0,+34.7,17,0138,1720702032,12.163 99,0005,0007,0981.2,+35.0,17,0155,1720702332,12.134 82,0006,0008,0981.3,+35.2,18,0135,1720702632,12.135 78,0010,0013,0981.0,+34.9,17,0159,1720702932,12.123 82,0010,0013,0981.3,+34.7,18,0154,1720703233,13.18 78,0007,0010,0980.9,+35.2,17,0149,1720703532,12.102 78,0006,0008,0981.2,+35.0,18,0158,1720703832,12.119 82,0005,0007,0981.2,+35.1,18,0140,1720704132,12.105 82,0006,0008,0980.9,+34.8,17,0153,1720704432,12.243 99,0006,0008,0981.0,+34.6,18,0165,1720704732,12.225 78,0007,0010,0981.3,+34.7,17,0177,1720705032,12.228 78,0005,0007,0980.9,+34.8,18,0155,1720705332,12.218 78,0004,0006,0981.0,+34.7,17,0138,1720705632,12.265 82,0005,0007,0981.2,+34.8,17,0145,1720705932,12.226 21,0004,0006,0980.7,+34.8,17,0167,1720706232,12.201 78,0007,0010,0980.8,+34.7,17,0134,1720706532,12.184 82,0005,0007,0981.0,+34.7,16,0159,1720706832,12.177 99,0006,0008,0981.2,+34.7,16,0158,1720707132,12.157 82,0008,0011,0981.0,+34.6,16,0143,1720707432,12.163 82,0009,0012,0980.8,+34.6,16,0139,1720707732,12.155 82,0007,0010,0980.9,+34.7,17,0148,1720708032,12.296 78,0006,0008,0980.7,+34.6,16,0154,1720708332,12.284 78,0006,0008,0981.0,+34.1,16,0163,1720708632,12.294 78,0006,0008,0980.7,+34.5,17,0135,1720709232,12.308 78,0007,0010,0980.8,+34.5,16,0136,1720709532,12.264 23,0003,0005,0980.8,+34.6,16,0144,1720709832,12.251 78,0006,0008,0980.8,+34.6,15,0135,1720710132,12.272 80,0010,0013,0981.1,+34.6,17,0161,1720710432,12.246 78,0008,0011,0981.0,+34.4,17,0143,1720710732,12.247 78,0006,0008,0980.5,+34.3,17,0132,1720711032,12.23 78,0006,0008,0980.9,+34.4,17,0141,1720711333,13.105 99,0007,0010,0980.6,+34.3,16,0152,1720711632,12.347 82,0006,0008,0980.6,+34.2,15,0161,1720711932,12.357 23,0006,0008,0980.8,+34.1,16,0137,1720712232,12.349 78,0007,0010,0980.7,+34.3,17,0156,1720712532,12.344 80,0006,0008,0980.6,+34.2,17,0157,1720712832,12.327 80,0005,0007,0980.7,+34.2,17,0138,1720713132,12.324 80,0006,0008,0980.5,+33.9,17,0174,1720713432,12.338 99,0005,0007,0980.8,+33.7,16,0147,1720713732,12.322 82,0005,0007,0980.5,+33.5,17,0165,1720714032,12.307 84,0008,0011,0980.8,+33.4,18,0148,1720714332,12.301 23,0006,0008,0980.8,+33.2,17,0155,1720714632,12.304 82,0007,0010,0980.6,+33.4,17,0137,1720714932,12.296 80,0007,0010,0980.7,+33.4,17,0134,1720715232,12.438 80,0007,0010,0981.0,+33.3,18,0151,1720715532,12.421 80,0009,0012,0980.7,+33.2,17,0120,1720715832,12.425 80,0005,0007,0980.9,+32.9,18,0143,1720716132,12.417 84,0006,0008,0980.7,+32.8,18,0150,1720716432,12.502 84,0008,0011,0980.8,+32.5,18,0159,1720716732,12.376 84,0009,0012,0980.8,+32.3,19,0146,1720717032,12.409 84,0009,0012,0980.8,+32.2,19,0147,1720717332,12.368 86,0005,0007,0981.0,+32.1,19,0145,1720717632,12.356 84,0010,0013,0981.2,+31.8,21,0152,1720717932,12.358 82,0006,0008,0981.0,+31.6,21,0135,1720718232,12.363 80,0006,0008,0981.0,+31.3,21,0156,1720718532,12.438 18,0008,0011,0980.9,+31.3,22,0154,1720718832,12.479 76,0006,0008,0981.6,+30.4,25,0168,1720719132,12.474 76,0006,0008,0981.2,+30.2,25,0143,1720719432,12.491 76,0014,0018,0981.3,+29.9,27,0157,1720719732,12.452 21,0015,0021,0981.6,+29.5,28,0141,1720720032,12.444 23,0012,0016,0981.7,+29.3,28,0156,1720720332,12.433 78,0014,0018,0981.7,+29.0,29,0161,1720720632,12.429 78,0011,0015,0981.7,+28.7,29,0152,1720720932,12.414 78,0010,0013,0981.7,+28.4,30,0144,1720721232,12.401 18,0012,0016,0981.9,+28.2,31,0148,1720721532,12.395 99,0014,0018,0982.0,+28.1,31,0158,1720721832,12.381 78,0012,0016,0982.2,+27.9,31,0135,1720722132,12.39 78,0012,0016,0982.3,+28.0,31,0152,1720722432,12.514 78,0016,0022,0982.0,+27.9,31,0127,1720722732,12.506 99,0013,0017,0982.0,+27.4,33,0163,1720723032,12.508 78,0014,0018,0982.3,+27.3,33,0147,1720723332,12.493 76,0012,0016,0982.2,+27.1,33,0135,1720723632,12.482 78,0010,0013,0982.1,+27.1,34,0160,1720723932,12.479 78,0014,0018,0982.3,+26.8,34,0173,1720724232,12.472 23,0011,0015,0982.5,+27.0,33,0154,1720724532,12.451 76,0015,0021,0982.6,+27.0,31,0165,1720724832,12.468 25,0008,0011,0982.1,+27.4,30,0158,1720725132,12.445 25,0010,0013,0982.1,+27.5,30,0169,1720725432,12.473 78,0012,0016,0982.5,+27.4,30,0129,1720725732,12.423 25,0012,0016,0982.2,+27.2,33,0146,1720726032,12.575 78,0013,0017,0982.4,+27.0,35,0158,1720726332,12.555 76,0012,0016,0982.5,+26.6,35,0143,1720726632,12.55 18,0011,0015,0982.2,+26.3,37,0171,1720726932,12.534 99,0016,0022,0982.2,+26.7,34,0162,1720727232,12.531 78,0012,0016,0982.5,+26.1,36,0133,1720727532,12.519 78,0012,0016,0982.5,+25.8,37,0159,1720727832,12.516 76,0012,0016,0982.2,+25.7,39,0148,1720728132,12.524 76,0013,0017,0982.4,+25.7,37,0163,1720728432,12.494 76,0015,0021,0982.4,+25.8,36,0159,1720728732,12.488 78,0013,0017,0982.1,+25.8,35,0138,1720729032,12.478 23,0011,0015,0982.4,+25.7,35,0153,1720729332,12.474 78,0012,0016,0982.0,+25.7,31,0131,1720729632,12.613 76,0007,0010,0982.1,+25.8,30,0138,1720729932,12.607 78,0008,0011,0982.1,+25.8,28,0145,1720730232,12.589 78,0008,0011,0982.1,+25.9,27,0144,1720730532,12.589 78,0005,0007,0982.4,+26.1,26,0136,1720730832,12.582 78,0009,0012,0982.2,+26.4,25,0147,1720731132,12.578 80,0006,0008,0982.4,+26.5,25,0136,1720731432,12.557 78,0011,0015,0982.3,+26.4,25,0143,1720731732,12.569 84,0005,0007,0982.3,+26.4,26,0150,1720732032,12.546 84,0006,0008,0982.6,+26.2,27,0148,1720732332,12.553 88,0006,0008,0982.5,+26.1,27,0169,1720732632,12.547 84,0008,0011,0982.2,+25.9,28,0161,1720732932,12.535 84,0006,0008,0982.2,+25.7,28,0162,1720733232,12.659 84,0005,0007,0982.0,+25.6,28,0154,1720733532,12.649 90,0006,0008,0982.1,+25.4,28,0175,1720733832,12.654 84,0007,0010,0982.2,+25.2,28,0138,1720734132,12.652 84,0008,0011,0982.0,+25.1,27,0140,1720734432,12.632 84,0008,0011,0982.2,+24.9,28,0142,1720734732,12.651 84,0005,0007,0982.1,+24.9,29,0148,1720735032,12.61 86,0005,0007,0982.0,+24.7,28,0179,1720735332,12.612 86,0010,0013,0981.8,+24.3,29,0158,1720735932,12.597 78,0008,0011,0982.1,+24.5,30,0144,1720736232,12.583 78,0006,0008,0981.8,+24.3,29,0173,1720736532,12.575 80,0006,0008,0982.1,+24.4,30,0142,1720736832,12.721 78,0007,0010,0981.8,+24.2,30,0157,1720737132,12.719 78,0008,0011,0981.8,+24.3,30,0150,1720737432,12.697 84,0007,0010,0981.9,+24.4,30,0164,1720737732,12.68 84,0009,0012,0981.7,+24.5,29,0147,1720738032,12.677 84,0007,0010,0981.7,+23.9,32,0134,1720738332,12.67 84,0004,0006,0981.7,+23.3,32,0150,1720738632,12.664 84,0009,0012,0981.6,+23.0,34,0152,1720738932,12.65 78,0007,0010,0981.7,+23.1,33,0154,1720739232,12.659 78,0006,0008,0981.4,+22.9,33,0143,1720739532,12.67 23,0007,0010,0981.4,+23.0,32,0143,1720739832,12.625 84,0005,0007,0981.8,+22.7,33,0147,1720740132,12.627 84,0008,0011,0981.6,+23.0,32,0182,1720740432,12.772 84,0009,0012,0981.4,+23.2,30,0132,1720740732,12.754 86,0006,0008,0981.4,+22.9,31,0150,1720741032,12.745 84,0006,0008,0981.5,+22.6,32,0159,1720741332,12.739 84,0004,0006,0981.3,+22.9,30,0145,1720741632,12.738 78,0006,0008,0981.3,+22.9,31,0163,1720741932,12.735 78,0006,0008,0981.2,+22.9,30,0125,1720742232,12.719 78,0004,0006,0981.2,+22.7,31,0159,1720742532,12.711 78,0005,0007,0981.3,+22.7,32,0158,1720742832,12.698 84,0005,0007,0981.3,+22.8,31,0173,1720743132,12.689 84,0005,0007,0981.2,+22.7,31,0164,1720743432,12.683 84,0008,0011,0981.5,+22.8,31,0152,1720743732,12.665 84,0005,0007,0981.2,+22.9,30,0152,1720744032,12.818 78,0005,0007,0981.3,+23.0,31,0161,1720744332,12.822 76,0008,0011,0981.5,+22.9,30,0157,1720744632,12.795 84,0006,0008,0981.2,+23.0,30,0178,1720744932,12.786 86,0004,0006,0981.5,+23.0,30,0182,1720745232,12.778 82,0005,0007,0981.4,+24.1,28,0176,1720745532,12.771 78,0006,0008,0981.4,+24.1,28,0145,1720745832,12.76 78,0005,0007,0981.3,+24.4,29,0141,1720746132,12.75 78,0005,0007,0981.2,+24.0,30,0151,1720746432,12.75 76,0007,0010,0981.6,+24.2,29,0154,1720746732,12.739 80,0005,0007,0981.4,+23.9,31,0146,1720747032,12.732 76,0006,0008,0981.6,+23.7,31,0159,1720747332,12.718 25,0008,0011,0981.1,+23.6,31,0166,1720747632,12.867 76,0004,0006,0981.0,+23.4,32,0129,1720747932,12.86 78,0007,0010,0981.1,+23.5,33,0137,1720748232,12.849 78,0005,0007,0980.9,+23.6,35,0132,1720748532,12.838 76,0004,0006,0981.0,+23.7,35,0148,1720748832,12.833 78,0007,0010,0980.8,+24.1,34,0149,1720749132,12.827 76,0005,0007,0981.0,+24.6,33,0158,1720749432,12.82 78,0005,0007,0980.8,+24.9,33,0135,1720749732,12.81 78,0007,0010,0980.7,+24.9,32,0145,1720750032,12.825 76,0006,0008,0980.9,+24.6,32,0157,1720750332,12.792 76,0006,0008,0980.7,+24.2,33,0162,1720750632,12.783 78,0006,0008,0980.9,+24.6,33,0157,1720750932,12.782 78,0008,0011,0980.7,+25.3,32,0155,1720751232,12.958 76,0007,0010,0981.0,+25.2,32,0138,1720751532,12.927 78,0011,0015,0981.3,+24.8,32,0153,1720751832,12.936 76,0006,0008,0981.1,+24.3,33,0162,1720752132,12.907 78,0005,0007,0981.2,+24.1,34,0147,1720752432,12.891 78,0006,0008,0981.2,+24.0,33,0150,1720752732,12.883 23,0007,0010,0981.4,+23.7,36,0160,1720753032,12.866 76,0006,0008,0981.4,+24.0,34,0152,1720753332,12.861 78,0004,0006,0981.0,+24.3,34,0153,1720753632,12.852 80,0005,0007,0981.2,+25.4,32,0132,1720753932,12.849 76,0007,0010,0981.3,+26.1,30,0149,1720754232,12.856 76,0006,0008,0981.4,+26.7,29,0136,1720754532,12.833 30,0006,0008,0981.2,+26.7,30,0145,1720754832,12.966 99,0007,0010,0981.2,+26.7,30,0138,1720755132,12.969 84,0009,0012,0981.2,+26.7,30,0152,1720755433,13.014 84,0004,0006,0981.3,+26.7,31,0146,1720755732,12.954 84,0004,0006,0981.4,+26.8,30,0153,1720756032,12.946 76,0004,0006,0981.1,+27.0,30,0153,1720756333,13.45 78,0005,0007,0981.1,+27.1,30,0146,1720756632,12.928 00,0004,0006,0981.3,+27.1,30,0146,1720756932,12.987 84,0004,0006,0981.4,+27.4,29,0141,1720757232,12.9 84,0004,0006,0981.1,+27.5,28,0146,1720757532,12.898 28,0003,0005,0981.4,+27.6,29,0152,1720757832,12.893 76,0009,0012,0981.5,+27.7,29,0155,1720758132,12.895 82,0008,0011,0981.1,+27.8,28,0146,1720758433,13.034 76,0008,0011,0981.4,+27.9,28,0158,1720758733,13.025 82,0005,0007,0981.0,+28.1,27,0158,1720759033,13.023 82,0005,0007,0981.4,+28.3,26,0141,1720759333,13.014 82,0003,0005,0981.5,+28.5,27,0152,1720759633,13.022 82,0007,0010,0981.2,+28.6,26,0140,1720759933,13.018 82,0004,0006,0981.4,+28.8,25,0154,1720760232,12.993 82,0005,0007,0981.5,+28.9,25,0167,1720760532,12.98 76,0007,0010,0981.6,+28.8,27,0143,1720760832,12.975 82,0006,0008,0981.2,+29.0,24,0130,1720761132,12.994 80,0005,0007,0981.5,+29.1,24,0143,1720761432,12.959 82,0003,0005,0981.3,+29.4,24,0173,1720761732,12.963 82,0005,0007,0981.4,+29.4,25,0139,1720762033,13.104 82,0004,0006,0981.4,+29.6,24,0145,1720762333,13.086 78,0005,0007,0981.3,+29.5,24,0154,1720762633,13.094 80,0005,0007,0981.7,+29.7,25,0156,1720762933,13.071 00,0003,0005,0981.2,+29.8,23,0129,1720763233,13.106 76,0004,0006,0981.3,+30.2,24,0125,1720763533,13.046 82,0004,0006,0981.5,+30.4,24,0140,1720763833,13.037 82,0005,0007,0981.6,+30.6,24,0149,1720764133,13.039 76,0003,0005,0981.5,+30.4,23,0161,1720764433,13.054 88,0004,0006,0981.4,+30.8,24,0155,1720764733,13.067 76,0003,0005,0981.6,+31.0,23,0145,1720765033,13.008 78,0004,0006,0981.7,+31.4,24,0142,1720765333,13.026 76,0006,0008,0981.8,+30.9,23,0159,1720765633,13.144 74,0005,0007,0981.6,+31.1,23,0145,1720765933,13.182 76,0005,0007,0981.7,+31.4,24,0128,1720766233,13.128 82,0004,0006,0981.5,+31.4,22,0152,1720766533,13.285 76,0008,0011,0981.5,+31.6,23,0174,1720766833,13.12 78,0004,0006,0981.9,+31.7,23,0157,1720767133,13.172 76,0004,0006,0981.5,+31.6,22,0129,1720767433,13.121 76,0004,0006,0981.8,+31.9,24,0158,1720767733,13.107 88,0004,0006,0981.9,+31.7,22,0162,1720768033,13.085 76,0007,0010,0981.6,+31.6,23,0164,1720768333,13.116 76,0004,0006,0981.7,+31.9,23,0171,1720768633,13.087 76,0008,0011,0981.9,+31.9,22,0145,1720768933,13.157 76,0003,0005,0981.5,+32.0,21,0170,1720769233,13.312 82,0006,0008,0981.8,+32.1,21,0146,1720769533,13.225 76,0005,0007,0981.7,+32.5,21,0132,1720769833,13.255 99,0004,0006,0982.0,+32.4,21,0158,1720770133,13.195 76,0005,0007,0981.9,+32.1,21,0162,1720770433,13.204 80,0005,0007,0981.9,+32.1,21,0148,1720770733,13.187 78,0006,0008,0982.1,+32.2,21,0130,1720771033,13.271 78,0003,0005,0982.0,+32.3,21,0135,1720771333,13.173 16,0005,0007,0982.2,+32.3,21,0133,1720771633,13.205 82,0004,0006,0982.1,+32.6,22,0163,1720771933,13.146 76,0005,0007,0981.8,+32.5,22,0145,1720772233,13.145 82,0005,0007,0981.8,+32.4,22,0124,1720772533,13.162 80,0003,0005,0981.6,+32.8,23,0141,1720772833,13.384 76,0004,0006,0981.9,+32.9,22,0138,1720773133,13.36 28,0005,0007,0981.7,+33.0,22,0152,1720773433,13.282 76,0004,0006,0981.5,+32.8,22,0134,1720773733,13.253 74,0004,0006,0981.8,+32.8,22,0157,1720774033,13.253 82,0006,0008,0981.8,+33.0,22,0164,1720774333,13.243 80,0008,0011,0981.9,+32.8,22,0177,1720774633,13.224 82,0006,0008,0981.6,+32.8,22,0158,1720774933,13.226 74,0005,0007,0982.0,+32.9,22,0132,1720775233,13.306 82,0006,0008,0981.7,+32.9,22,0139,1720775533,13.199 82,0006,0008,0981.9,+32.7,22,0137,1720775833,13.21 80,0009,0012,0981.6,+32.7,22,0151,1720776133,13.188 76,0006,0008,0981.9,+33.0,22,0172,1720776433,13.358 78,0004,0006,0981.7,+32.8,22,0137,1720776733,13.365 82,0006,0008,0981.7,+32.7,21,0142,1720777033,13.33 82,0006,0008,0981.8,+32.9,22,0151,1720777333,13.327 99,0006,0008,0981.7,+33.1,22,0136,1720777633,13.324 78,0005,0007,0981.7,+33.2,23,0153,1720777933,13.337 84,0007,0010,0981.2,+33.3,21,0151,1720778533,13.33 99,0009,0012,0981.6,+33.7,23,0142,1720778833,13.302 80,0006,0008,0981.4,+33.7,22,0144,1720779133,13.286 99,0006,0008,0981.3,+33.6,22,0138,1720779433,13.276 82,0007,0010,0981.3,+33.5,22,0149,1720779733,13.298 82,0005,0007,0981.5,+33.5,23,0152,1720780033,13.413 82,0008,0011,0981.4,+33.9,22,0159,1720780333,13.432 23,0006,0008,0981.1,+33.7,23,0155,1720780633,13.493 82,0007,0010,0981.3,+33.9,22,0163,1720780933,13.391 82,0006,0008,0980.9,+33.7,22,0176,1720781233,13.475 72,0012,0016,0981.2,+33.9,22,0159,1720781533,13.384 76,0010,0013,0981.0,+33.7,23,0158,1720781833,13.396 74,0007,0010,0980.6,+33.9,22,0150,1720782133,13.386 23,0008,0011,0981.2,+33.8,22,0150,1720782433,13.355 76,0007,0010,0980.9,+34.5,22,0165,1720782733,13.599 76,0008,0011,0980.8,+34.0,23,0154,1720783033,13.336 72,0009,0012,0981.1,+34.2,22,0136,1720783333,13.425 99,0009,0012,0980.9,+34.2,21,0144,1720783633,13.5 99,0010,0013,0980.8,+34.1,21,0168,1720783933,13.48 80,0007,0010,0980.8,+33.9,22,0163,1720784233,13.457 74,0008,0011,0980.8,+34.0,22,0168,1720784533,13.448 80,0009,0012,0980.9,+34.0,22,0160,1720784833,13.429 78,0009,0012,0980.8,+33.6,21,0148,1720785133,13.444 80,0007,0010,0980.5,+33.8,22,0149,1720785433,13.429 30,0006,0008,0980.3,+33.4,21,0170,1720785733,13.415 80,0007,0010,0980.7,+34.0,23,0151,1720786033,13.404 76,0008,0011,0980.7,+33.6,22,0166,1720786333,13.406 23,0012,0016,0980.4,+34.5,22,0142,1720786933,13.387 78,0006,0008,0980.5,+34.3,20,0147,1720787233,13.542 80,0008,0011,0980.2,+34.6,21,0151,1720787533,13.571 76,0010,0013,0980.3,+34.6,21,0171,1720787833,13.521 78,0008,0011,0980.3,+34.4,21,0180,1720788133,13.553 99,0009,0012,0980.0,+34.5,21,0144,1720788433,13.511 80,0008,0011,0980.3,+34.4,21,0147,1720788733,13.503 82,0008,0011,0980.4,+34.6,21,0140,1720789033,13.5 80,0012,0016,0979.9,+34.4,22,0146,1720789333,13.502 80,0005,0007,0980.0,+34.5,22,0164,1720789633,13.591 80,0009,0012,0980.1,+33.9,21,0165,1720789934,14.14 33,0007,0010,0980.2,+33.8,22,0152,1720790233,13.47 30,0007,0010,0980.0,+34.4,22,0155,1720790533,13.461 76,0007,0010,0979.9,+34.3,22,0169,1720790833,13.614 80,0010,0013,0979.8,+33.9,21,0149,1720791133,13.609 80,0009,0012,0979.6,+34.2,20,0156,1720791433,13.912 74,0005,0007,0980.1,+34.4,20,0144,1720791733,13.594 80,0008,0011,0979.9,+34.6,21,0158,1720792036,16.394 80,0010,0013,0979.7,+34.5,20,0165,1720792333,13.578 80,0008,0011,0979.6,+34.5,20,0144,1720792633,13.565 74,0008,0011,0979.7,+34.4,21,0170,1720792933,13.568 78,0007,0010,0979.9,+34.3,21,0137,1720793233,13.552 82,0008,0011,0979.8,+34.4,21,0152,1720793533,13.55 99,0008,0011,0979.5,+33.7,21,0141,1720793833,13.558 99,0006,0008,0979.6,+33.4,22,0162,1720794133,13.523 76,0008,0011,0979.5,+33.4,21,0142,1720794433,13.686 09,0006,0008,0979.4,+33.7,22,0159,1720794733,13.665 76,0007,0010,0979.4,+33.9,22,0171,1720795033,13.65 76,0010,0013,0979.6,+34.2,22,0138,1720795333,13.648 80,0012,0016,0979.2,+34.0,21,0182,1720795633,13.686 76,0011,0015,0979.1,+34.0,22,0155,1720795933,13.626 28,0008,0011,0978.9,+33.9,20,0158,1720796233,13.622 99,0006,0008,0979.0,+34.3,22,0153,1720796533,13.623 76,0006,0008,0979.0,+34.1,22,0148,1720796833,13.617 76,0007,0010,0979.4,+33.7,22,0163,1720797133,13.603 76,0010,0013,0979.2,+33.5,22,0148,1720797433,13.598 25,0012,0016,0979.5,+33.1,23,0139,1720797733,13.598 78,0009,0012,0979.1,+32.8,23,0149,1720798033,13.734 76,0007,0010,0979.5,+32.6,24,0158,1720798333,13.723 76,0007,0010,0979.1,+32.8,24,0153,1720798633,13.716 76,0010,0013,0979.3,+33.0,24,0166,1720798933,13.71 76,0014,0018,0979.3,+32.8,23,0149,1720799533,13.703 74,0009,0012,0979.3,+32.5,24,0158,1720799833,13.7 76,0006,0008,0979.5,+32.2,24,0142,1720800133,13.678 80,0010,0013,0979.2,+32.0,24,0149,1720800433,13.676 76,0008,0011,0979.6,+31.6,23,0166,1720801033,13.658 76,0008,0011,0979.6,+31.4,24,0147,1720801333,13.648 80,0006,0008,0979.6,+31.0,25,0149,1720801633,13.774 78,0007,0010,0979.6,+30.9,25,0165,1720801933,13.775 76,0009,0012,0979.7,+30.8,25,0143,1720802233,13.783 78,0010,0013,0979.5,+30.6,26,0155,1720802533,13.754 78,0006,0008,0979.6,+30.5,25,0169,1720802833,13.761 78,0009,0012,0979.6,+30.2,26,0159,1720803133,13.786 78,0012,0016,0979.6,+30.3,26,0124,1720803433,13.738 82,0012,0016,0979.8,+30.0,26,0143,1720803733,13.749 00,0011,0015,0979.7,+30.0,26,0147,1720804033,13.721 78,0008,0011,0980.2,+29.7,26,0164,1720804633,13.712 80,0004,0006,0980.0,+29.6,26,0149,1720804933,13.699 78,0006,0008,0979.8,+29.4,26,0142,1720805233,13.846 78,0005,0007,0980.2,+29.4,26,0142,1720805533,13.851 82,0012,0016,0980.0,+29.1,27,0155,1720805833,13.824 78,0010,0013,0980.1,+29.0,27,0145,1720806133,13.82 28,0011,0015,0980.0,+28.7,28,0161,1720806433,13.819 84,0007,0010,0980.1,+28.4,29,0165,1720806733,13.799 84,0006,0008,0980.2,+28.6,28,0135,1720807033,13.793 82,0006,0008,0980.3,+28.2,30,0156,1720807333,13.794 82,0008,0011,0980.2,+27.8,30,0153,1720807633,13.773 99,0006,0008,0980.0,+28.0,28,0144,1720807933,13.761 78,0005,0007,0980.4,+27.8,29,0148,1720808233,13.741 78,0005,0007,0980.3,+27.7,30,0152,1720808533,13.743 82,0006,0008,0980.3,+27.3,30,0147,1720808833,13.885 78,0012,0016,0980.3,+27.3,31,0139,1720809133,13.876 80,0008,0011,0980.3,+27.3,32,0170,1720809433,13.87 78,0006,0008,0980.3,+27.1,31,0174,1720809733,13.852 78,0012,0016,0980.6,+27.0,32,0134,1720810033,13.86 78,0006,0008,0980.5,+26.8,32,0147,1720810333,13.848 84,0005,0007,0980.3,+26.9,32,0143,1720810633,13.84 82,0009,0012,0980.0,+26.5,33,0158,1720810933,13.817 82,0007,0010,0980.4,+26.5,33,0145,1720811233,13.809 82,0008,0011,0980.1,+26.4,33,0163,1720811533,13.79 80,0007,0010,0980.6,+26.4,33,0139,1720811833,13.801 82,0008,0011,0980.4,+26.3,33,0147,1720812133,13.803 82,0006,0008,0980.4,+26.3,33,0144,1720812433,13.926 82,0006,0008,0980.2,+26.2,34,0161,1720812733,13.923 23,0010,0013,0980.3,+26.1,33,0160,1720813033,13.921 82,0008,0011,0980.0,+25.8,34,0168,1720813333,13.905 78,0007,0010,0980.4,+25.5,35,0142,1720813633,13.893 82,0010,0013,0980.2,+25.1,36,0144,1720813933,13.883 78,0009,0012,0980.0,+25.3,35,0175,1720814233,13.884 78,0005,0007,0979.9,+24.8,36,0146,1720814533,13.867 25,0005,0007,0980.0,+25.0,36,0157,1720814833,13.856 80,0006,0008,0980.2,+24.8,36,0158,1720815133,13.879 92,0005,0007,0980.3,+24.8,36,0155,1720815433,13.836 76,0007,0010,0979.9,+24.9,36,0148,1720815733,13.842 78,0006,0008,0980.2,+24.9,35,0150,1720816033,13.987 82,0007,0010,0980.0,+24.9,35,0161,1720816333,13.966 82,0007,0010,0980.2,+24.7,37,0148,1720816633,13.971 78,0009,0012,0980.1,+24.6,36,0135,1720816933,13.959 78,0007,0010,0980.2,+24.4,37,0178,1720817233,13.936 80,0010,0013,0980.3,+24.3,37,0125,1720817533,13.934 78,0010,0013,0980.4,+24.4,37,0159,1720817833,13.932 82,0010,0013,0980.0,+24.2,39,0169,1720818133,13.918 82,0010,0013,0980.5,+24.0,38,0144,1720818733,13.891 82,0008,0011,0980.0,+24.2,38,0166,1720819033,13.882 99,0008,0011,0980.4,+24.1,38,0161,1720819333,13.882 78,0008,0011,0980.4,+24.1,38,0158,1720819634,14.019 35,0011,0015,0980.1,+23.8,39,0156,1720819934,14.072 99,0010,0013,0980.1,+23.9,38,0176,1720820234,14.017 80,0017,0023,0980.1,+24.1,38,0141,1720820534,14.005 78,0009,0012,0980.2,+24.0,38,0169,1720820833,13.989 78,0010,0013,0980.0,+23.9,37,0166,1720821133,13.984 78,0010,0013,0979.9,+24.0,37,0165,1720821433,13.979 80,0009,0012,0979.8,+24.2,36,0147,1720821733,13.96 78,0014,0018,0980.0,+24.0,37,0149,1720822033,13.953 78,0012,0016,0979.7,+24.1,36,0153,1720822333,13.942 78,0007,0010,0979.8,+24.1,36,0147,1720822633,13.931 78,0008,0011,0980.0,+24.2,36,0161,1720822933,13.935 78,0009,0012,0980.0,+24.2,36,0158,1720823234,14.072 99,0009,0012,0979.7,+24.5,35,0156,1720823534,14.065 78,0008,0011,0979.8,+24.3,36,0160,1720823834,14.064 78,0016,0022,0979.9,+24.1,37,0148,1720824734,14.041 78,0009,0012,0979.7,+24.0,37,0161,1720825034,14.018 84,0010,0013,0979.8,+23.8,37,0157,1720825334,14.015 84,0009,0012,0979.4,+24.3,35,0152,1720825633,13.996 84,0008,0011,0979.3,+24.1,36,0137,1720825934,14.005 99,0014,0018,0979.5,+24.1,36,0136,1720826233,13.99 82,0010,0013,0979.4,+23.7,36,0146,1720826533,13.983 88,0013,0017,0979.6,+23.6,37,0118,1720826834,14.117 82,0009,0012,0979.4,+23.4,38,0143,1720827134,14.12 84,0009,0012,0979.1,+23.3,38,0170,1720827434,14.114 84,0011,0015,0979.4,+23.1,38,0147,1720827734,14.109 84,0008,0011,0979.1,+23.2,36,0134,1720828034,14.096 82,0009,0012,0979.4,+23.6,35,0162,1720828334,14.086 84,0012,0016,0979.3,+23.5,35,0146,1720828634,14.087 99,0009,0012,0979.3,+23.8,34,0156,1720828934,14.072 84,0009,0012,0979.1,+24.1,34,0157,1720829234,14.057 84,0010,0013,0979.3,+24.2,33,0148,1720829534,14.058 84,0009,0012,0979.1,+24.2,33,0161,1720829834,14.042 99,0009,0012,0978.8,+24.1,34,0168,1720830134,14.037 99,0008,0011,0978.9,+24.1,34,0144,1720830434,14.181 99,0008,0011,0978.7,+24.0,34,0167,1720830734,14.184 80,0007,0010,0978.7,+23.9,34,0162,1720831034,14.165 82,0009,0012,0978.9,+23.3,36,0142,1720831334,14.158 82,0014,0018,0979.1,+23.0,37,0150,1720831634,14.137 84,0009,0012,0978.8,+22.8,37,0145,1720831934,14.144 82,0008,0011,0978.9,+22.7,37,0154,1720832234,14.138 52,0009,0012,0979.0,+22.4,38,0130,1720832534,14.121 82,0014,0018,0979.0,+22.7,37,0143,1720832834,14.113 84,0009,0012,0979.2,+22.6,37,0151,1720833134,14.087 84,0007,0010,0979.0,+22.3,38,0159,1720833434,14.128 16,0007,0010,0978.9,+22.5,36,0129,1720833734,14.084 99,0010,0013,0978.8,+22.5,36,0180,1720834034,14.237 99,0007,0010,0978.8,+22.5,35,0153,1720834334,14.215 78,0006,0008,0978.9,+22.7,35,0177,1720834634,14.203 78,0010,0013,0979.0,+22.4,36,0152,1720834934,14.205 78,0007,0010,0979.1,+22.2,37,0151,1720835234,14.186 78,0009,0012,0978.7,+22.5,35,0158,1720835534,14.184 78,0010,0013,0979.2,+22.3,36,0153,1720835834,14.174 82,0009,0012,0978.9,+22.4,35,0150,1720836134,14.185 76,0006,0008,0978.8,+22.9,34,0165,1720836434,14.164 78,0007,0010,0979.1,+22.8,34,0130,1720836734,14.151 78,0007,0010,0979.0,+22.8,34,0146,1720837034,14.137 78,0006,0008,0978.8,+22.8,34,0149,1720837334,14.163 78,0005,0007,0979.0,+23.0,33,0151,1720837634,14.269 28,0007,0010,0979.0,+23.0,34,0169,1720837934,14.261 82,0006,0008,0979.0,+23.7,31,0145,1720838234,14.252 28,0007,0010,0979.2,+23.9,31,0181,1720838534,14.256 82,0006,0008,0979.1,+24.0,31,0146,1720838834,14.245 78,0006,0008,0979.2,+24.2,30,0154,1720839134,14.221 86,0004,0006,0979.3,+25.0,28,0137,1720839434,14.227 82,0006,0008,0978.8,+26.0,27,0161,1720839734,14.21 78,0006,0008,0979.0,+26.3,26,0145,1720840034,14.196 78,0006,0008,0979.0,+26.6,26,0171,1720840334,14.2 78,0006,0008,0978.9,+26.8,27,0158,1720840634,14.202 80,0005,0007,0979.0,+26.8,28,0146,1720840934,14.174 78,0008,0011,0979.1,+26.7,29,0152,1720841234,14.326 78,0006,0008,0979.1,+26.7,30,0160,1720841534,14.323 99,0008,0011,0979.2,+26.7,31,0140,1720841834,14.32 78,0007,0010,0978.9,+27.0,30,0140,1720842134,14.322 84,0006,0008,0978.9,+27.2,29,0162,1720842434,14.314 25,0007,0010,0979.0,+27.5,29,0139,1720842734,14.312 82,0010,0013,0979.0,+27.5,28,0145,1720843034,14.296 82,0006,0008,0979.2,+27.3,28,0142,1720843334,14.28 82,0010,0013,0979.3,+26.3,31,0141,1720843634,14.275 28,0013,0017,0979.1,+26.4,31,0162,1720843934,14.27 99,0009,0012,0979.1,+26.8,30,0161,1720844234,14.267 76,0008,0011,0979.0,+26.8,31,0151,1720844534,14.254 80,0004,0006,0979.2,+27.7,28,0151,1720844834,14.398 82,0010,0013,0979.2,+28.1,28,0164,1720845134,14.387 82,0006,0008,0979.1,+28.7,28,0148,1720845434,14.386 78,0006,0008,0979.2,+28.9,26,0146,1720845734,14.369 30,0006,0008,0979.3,+29.1,26,0153,1720846034,14.369 78,0005,0007,0979.2,+29.2,27,0144,1720846334,14.479 30,0006,0008,0979.1,+29.4,26,0155,1720846634,14.364 78,0006,0008,0979.1,+29.9,25,0165,1720847234,14.334 82,0004,0006,0979.1,+29.9,25,0159,1720847534,14.327 76,0007,0010,0979.2,+30.0,25,0154,1720847834,14.321 76,0004,0006,0979.4,+30.0,25,0152,1720848134,14.313 82,0005,0007,0979.3,+30.1,26,0168,1720848434,14.463 82,0006,0008,0979.3,+30.1,25,0160,1720848734,14.454 76,0006,0008,0979.5,+30.2,26,0137,1720849034,14.445 84,0006,0008,0979.5,+30.4,27,0148,1720849334,14.444 00,0007,0010,0979.7,+30.8,26,0153,1720849634,14.4 76,0005,0007,0980.0,+30.8,26,0136,1720849934,14.418 00,0007,0010,0979.9,+30.8,26,0164,1720850234,14.389 76,0005,0007,0980.0,+30.8,27,0154,1720850534,14.411 80,0006,0008,0979.7,+30.8,27,0152,1720850834,14.405 78,0008,0011,0980.0,+30.8,27,0160,1720851134,14.394 28,0006,0008,0979.9,+30.8,28,0139,1720851434,14.378 23,0006,0008,0979.7,+30.8,28,0133,1720851734,14.379 76,0007,0010,0979.9,+30.8,28,0147,1720852034,14.525 78,0007,0010,0980.2,+30.9,28,0150,1720852334,14.51 76,0009,0012,0980.1,+30.5,29,0156,1720852634,14.507 82,0007,0010,0980.6,+29.9,30,0160,1720852934,14.506 82,0008,0011,0980.1,+29.9,32,0142,1720853234,14.489 82,0007,0010,0980.5,+29.9,30,0167,1720853534,14.482 76,0008,0011,0980.2,+29.7,31,0160,1720853834,14.475 28,0005,0007,0980.2,+29.6,31,0113,1720854134,14.459 82,0009,0012,0980.3,+29.7,31,0167,1720854434,14.471 28,0008,0011,0980.5,+29.9,31,0157,1720854734,14.461 82,0005,0007,0980.6,+29.9,32,0162,1720855034,14.439 80,0008,0011,0980.1,+30.1,32,0162,1720855334,14.431 82,0007,0010,0980.3,+30.0,32,0140,1720855634,14.583 13,0007,0010,0980.4,+29.9,32,0178,1720855934,14.577 80,0006,0008,0980.2,+30.0,32,0162,1720856234,14.563 78,0007,0010,0980.2,+30.0,32,0134,1720856534,14.55 78,0007,0010,0980.2,+30.1,31,0126,1720856834,14.543 82,0005,0007,0980.0,+30.4,32,0145,1720857134,14.535 80,0007,0010,0980.1,+30.9,31,0180,1720857434,14.531 78,0009,0012,0980.2,+31.2,30,0146,1720857734,14.518 82,0009,0012,0980.3,+31.5,28,0164,1720858034,14.508 80,0008,0011,0980.0,+32.1,29,0156,1720858334,14.533 25,0007,0010,0980.0,+32.0,28,0161,1720858634,14.497 76,0010,0013,0980.3,+32.2,28,0154,1720858934,14.491 80,0009,0012,0980.1,+32.9,27,0146,1720859234,14.653 99,0011,0015,0980.0,+33.2,26,0165,1720859534,14.631 80,0009,0012,0979.9,+33.2,26,0140,1720859834,14.625 76,0006,0008,0979.9,+33.3,26,0154,1720860134,14.623 99,0011,0015,0979.9,+33.9,26,0162,1720860434,14.624 76,0007,0010,0979.9,+33.9,25,0147,1720860734,14.602 80,0008,0011,0980.2,+33.7,25,0159,1720861034,14.583 82,0009,0012,0980.1,+33.1,25,0130,1720861334,14.578 25,0008,0011,0980.1,+33.4,27,0130,1720861634,14.579 99,0008,0011,0980.0,+34.0,25,0147,1720861934,14.568 80,0008,0011,0979.8,+33.2,24,0176,1720862234,14.565 80,0007,0010,0980.1,+32.6,26,0147,1720862534,14.569 80,0009,0012,0979.8,+32.7,26,0143,1720862834,14.705 78,0008,0011,0980.0,+32.4,27,0150,1720863134,14.703 82,0011,0015,0980.0,+32.5,27,0158,1720863434,14.685 80,0016,0022,0979.8,+33.1,26,0166,1720863734,14.681 82,0008,0011,0979.9,+33.5,26,0137,1720864034,14.685 76,0008,0011,0979.7,+33.8,24,0150,1720864334,14.666 76,0007,0010,0979.9,+33.8,24,0158,1720864634,14.675 80,0008,0011,0979.7,+33.9,25,0160,1720864934,14.655 82,0006,0008,0979.7,+34.1,25,0153,1720865234,14.648 80,0007,0010,0979.9,+33.2,24,0170,1720865534,14.646 82,0011,0015,0979.9,+33.9,25,0143,1720865834,14.641 80,0009,0012,0979.5,+33.8,24,0160,1720866134,14.684 80,0007,0010,0979.6,+33.8,24,0164,1720866434,14.763 80,0006,0008,0979.4,+34.0,25,0141,1720866734,14.754 80,0012,0016,0979.8,+34.3,25,0144,1720867034,14.746 78,0008,0011,0979.8,+34.0,23,0161,1720867334,14.745 76,0010,0013,0979.6,+33.7,24,0121,1720867634,14.774 82,0010,0013,0979.7,+33.9,24,0144,1720867934,14.745 82,0011,0015,0979.7,+34.4,25,0132,1720868234,14.731 76,0009,0012,0979.6,+34.4,23,0153,1720868534,14.72 76,0008,0011,0979.6,+34.5,24,0148,1720868834,14.714 76,0011,0015,0979.3,+34.3,22,0160,1720869134,14.704 74,0009,0012,0979.5,+34.5,24,0157,1720869434,14.694 76,0008,0011,0979.3,+34.1,22,0160,1720869734,14.689 74,0011,0015,0979.5,+34.4,22,0143,1720870034,14.821 76,0008,0011,0979.4,+34.2,22,0155,1720870334,14.818 76,0007,0010,0979.5,+34.5,22,0147,1720870634,14.843 78,0009,0012,0979.5,+34.5,22,0159,1720870934,14.806 30,0012,0016,0979.5,+34.6,21,0129,1720871234,14.812 74,0007,0010,0979.3,+34.7,22,0175,1720871534,14.796 74,0008,0011,0979.2,+34.6,21,0143,1720871834,14.789 80,0008,0011,0979.1,+34.1,21,0147,1720872134,14.782 80,0011,0015,0979.0,+33.9,22,0167,1720872434,14.767 80,0009,0012,0979.1,+33.5,23,0136,1720872734,14.764 76,0007,0010,0979.0,+33.4,24,0159,1720873034,14.755 80,0009,0012,0979.3,+31.7,31,0155,1720873334,14.746 99,0009,0012,0979.7,+31.3,31,0137,1720873634,14.914 76,0015,0021,0980.1,+29.5,43,0148,1720873934,14.881 80,0011,0015,0980.5,+26.6,54,0157,1720874234,14.869 70,0010,0013,0980.7,+25.3,58,0179,1720874534,14.867 78,0009,0012,0980.7,+24.7,61,0144,1720874834,14.882 72,0015,0021,0980.6,+24.8,61,0152,1720875134,14.831 72,0016,0022,0981.0,+24.3,68,0151,1720875434,14.822 76,0013,0017,0980.8,+24.3,70,0157,1720875734,14.833 00,0014,0018,0980.5,+24.5,63,0171,1720876034,14.872 80,0011,0015,0980.5,+24.5,66,0161,1720876334,14.786 80,0013,0017,0980.3,+24.3,61,0184,1720876635,15.12 78,0009,0012,0980.4,+24.2,60,0156,1720876935,15.022 80,0012,0016,0980.2,+24.1,66,0176,1720877234,14.917 78,0013,0017,0980.2,+23.9,67,0154,1720877534,14.911 00,0015,0021,0980.1,+24.2,67,0162,1720877834,14.977 82,0010,0013,0980.2,+25.0,66,0169,1720878134,14.894 99,0009,0012,0980.0,+25.3,60,0172,1720878434,14.871 74,0011,0015,0980.1,+25.3,63,0135,1720878734,14.877 76,0012,0016,0980.1,+25.7,63,0137,1720879034,14.895 74,0011,0015,0980.1,+26.4,54,0136,1720879334,14.865 74,0011,0015,0979.8,+26.4,61,0148,1720879634,14.852 74,0015,0021,0979.8,+26.5,58,0160,1720879934,14.851 80,0011,0015,0979.9,+26.9,56,0146,1720880234,14.849 82,0011,0015,0979.8,+27.4,56,0137,1720880534,14.825 82,0009,0012,0979.9,+27.3,54,0134,1720880834,14.985 82,0014,0018,0979.5,+27.1,55,0166,1720881134,14.97 74,0020,0027,0979.6,+27.1,57,0160,1720881434,14.977 76,0014,0018,0979.5,+27.8,57,0147,1720881734,14.953 76,0010,0013,0979.8,+28.4,52,0161,1720882034,14.94 76,0010,0013,0979.5,+28.9,50,0167,1720882334,14.933 80,0010,0013,0979.9,+29.1,47,0136,1720882634,14.923 76,0011,0015,0979.9,+29.2,41,0156,1720882934,14.917 76,0008,0011,0979.5,+29.3,44,0149,1720883234,14.925 84,0006,0008,0979.7,+29.6,42,0151,1720883534,14.911 76,0013,0017,0979.7,+29.6,42,0154,1720883834,14.911 82,0008,0011,0979.8,+29.6,43,0146,1720884134,14.893 30,0014,0018,0979.4,+29.8,43,0162,1720884435,15.04 82,0008,0011,0979.8,+29.9,38,0154,1720884735,15.033 80,0009,0012,0979.9,+30.0,41,0145,1720885035,15.029 82,0011,0015,0979.6,+29.9,40,0141,1720885335,15.018 80,0009,0012,0979.6,+30.1,42,0145,1720885635,15.004 82,0012,0016,0980.0,+30.1,40,0141,1720885934,14.993 80,0008,0011,0979.6,+30.1,37,0147,1720886234,14.985 99,0011,0015,0979.8,+30.1,39,0175,1720886534,14.989 82,0008,0011,0979.9,+30.1,38,0143,1720886834,14.969 82,0007,0010,0979.9,+30.1,37,0170,1720887134,14.987 80,0009,0012,0980.0,+30.0,38,0141,1720887434,14.956 82,0006,0008,0979.7,+29.9,37,0143,1720887734,14.957 82,0010,0013,0979.7,+30.1,36,0138,1720888035,15.1 76,0016,0022,0980.0,+30.1,37,0150,1720888335,15.096 82,0008,0011,0979.8,+29.6,40,0156,1720888635,15.092 80,0011,0015,0979.9,+29.4,43,0161,1720888935,15.07 78,0009,0012,0980.1,+29.0,43,0156,1720889235,15.062 76,0010,0013,0979.8,+28.4,44,0134,1720889535,15.067 76,0009,0012,0980.2,+28.4,44,0134,1720889835,15.043 78,0014,0018,0980.2,+28.5,43,0154,1720890135,15.043 76,0009,0012,0980.2,+28.4,43,0131,1720890435,15.039 76,0013,0017,0980.3,+28.2,45,0161,1720890735,15.056 84,0011,0015,0980.3,+27.9,46,0171,1720891035,15.009 80,0008,0011,0980.2,+27.8,46,0151,1720891334,14.992 82,0008,0011,0980.2,+27.4,47,0137,1720891635,15.148 82,0010,0013,0980.4,+27.1,48,0139,1720891935,15.143 76,0011,0015,0980.5,+27.0,50,0155,1720892235,15.131 78,0009,0012,0980.4,+26.9,48,0148,1720892535,15.12 78,0008,0011,0980.5,+26.7,49,0142,1720892835,15.107 76,0008,0011,0980.3,+26.5,50,0140,1720893135,15.1 84,0009,0012,0980.5,+26.8,48,0154,1720893435,15.085 82,0009,0012,0980.6,+26.6,49,0147,1720893735,15.08 82,0013,0017,0980.6,+26.1,51,0176,1720894035,15.071 99,0010,0013,0980.8,+26.1,50,0154,1720894335,15.065 82,0007,0010,0980.5,+25.9,50,0135,1720894635,15.05 78,0009,0012,0980.3,+25.9,49,0162,1720894935,15.052 76,0011,0015,0980.7,+25.7,50,0142,1720895235,15.193 28,0010,0013,0980.9,+25.8,49,0155,1720895535,15.18 82,0008,0011,0980.9,+25.8,49,0138,1720895835,15.171 86,0008,0011,0980.7,+25.6,49,0135,1720896135,15.163 76,0010,0013,0980.7,+25.6,49,0152,1720896435,15.156 78,0017,0023,0980.9,+25.4,50,0135,1720896735,15.151 78,0011,0015,0980.9,+25.3,50,0130,1720897035,15.134 78,0010,0013,0980.9,+25.2,48,0154,1720897335,15.121 76,0007,0010,0980.9,+25.3,48,0153,1720897635,15.113 84,0009,0012,0980.8,+25.0,48,0140,1720897935,15.105 82,0007,0010,0981.0,+25.1,49,0139,1720898235,15.095 82,0010,0013,0980.6,+24.9,49,0172,1720898535,15.086 99,0007,0010,0980.8,+24.9,49,0150,1720898835,15.24 30,0012,0016,0980.9,+24.6,50,0158,1720899135,15.232 78,0009,0012,0981.0,+24.6,50,0156,1720899435,15.218 78,0008,0011,0981.0,+24.5,50,0149,1720899735,15.207 78,0008,0011,0981.0,+24.4,50,0138,1720900035,15.207 76,0010,0013,0981.0,+24.3,50,0139,1720900335,15.19 84,0007,0010,0981.0,+24.2,50,0172,1720900635,15.175 84,0009,0012,0980.9,+24.3,49,0163,1720900935,15.174 84,0009,0012,0981.0,+24.4,48,0138,1720901235,15.158 82,0011,0015,0980.6,+24.1,49,0135,1720901835,15.144 33,0011,0015,0980.7,+24.1,49,0171,1720902135,15.144 76,0009,0012,0980.9,+24.0,50,0142,1720902435,15.282 78,0007,0010,0980.9,+24.0,48,0148,1720902735,15.286 99,0008,0011,0980.9,+24.0,48,0144,1720903035,15.266 76,0008,0011,0980.7,+24.0,48,0159,1720903335,15.254 78,0007,0010,0981.0,+24.0,48,0164,1720903635,15.263 30,0008,0011,0981.0,+23.9,48,0127,1720903935,15.234 76,0011,0015,0981.1,+24.0,47,0179,1720904235,15.226 78,0008,0011,0981.1,+24.0,47,0134,1720904535,15.213 78,0008,0011,0980.9,+23.9,47,0145,1720904835,15.217 78,0008,0011,0980.8,+24.0,47,0155,1720905135,15.2 78,0008,0011,0981.0,+24.0,47,0164,1720905435,15.189 76,0009,0012,0980.8,+23.7,49,0155,1720905735,15.23 76,0008,0011,0980.8,+23.6,48,0144,1720906035,15.325 80,0008,0011,0981.0,+23.5,48,0172,1720906335,15.327 82,0008,0011,0981.2,+23.6,48,0166,1720906635,15.32 84,0008,0011,0981.1,+23.5,48,0135,1720906935,15.317 28,0008,0011,0980.9,+23.5,48,0175,1720907235,15.304 30,0009,0012,0980.9,+23.4,49,0152,1720907535,15.301 82,0010,0013,0980.8,+23.5,48,0141,1720907835,15.283 82,0008,0011,0980.9,+23.5,47,0141,1720908135,15.283 84,0008,0011,0981.1,+23.5,48,0144,1720908435,15.267 82,0008,0011,0980.8,+23.4,47,0167,1720908735,15.264 82,0009,0012,0981.0,+23.4,47,0153,1720909035,15.253 99,0010,0013,0981.0,+23.5,47,0133,1720909335,15.245 37,0009,0012,0980.7,+23.3,47,0169,1720909635,15.386 84,0007,0010,0981.0,+23.5,46,0135,1720909935,15.378 80,0011,0015,0980.6,+23.4,47,0160,1720910235,15.375 99,0009,0012,0980.7,+23.5,45,0162,1720910535,15.375 76,0009,0012,0980.7,+23.4,46,0163,1720910835,15.36 78,0010,0013,0980.7,+23.3,47,0157,1720911135,15.346 84,0008,0011,0980.6,+23.5,45,0161,1720911435,15.336 84,0007,0010,0980.8,+23.5,45,0157,1720911735,15.333 82,0012,0016,0980.6,+23.6,45,0138,1720912035,15.315 82,0007,0010,0980.4,+23.6,44,0156,1720912335,15.338 80,0007,0010,0980.8,+23.4,44,0155,1720912635,15.323 82,0007,0010,0980.6,+23.5,44,0168,1720912935,15.291 78,0007,0010,0980.5,+23.6,43,0170,1720913235,15.433 78,0008,0011,0980.6,+23.7,43,0148,1720913535,15.431 33,0011,0015,0980.4,+24.1,42,0172,1720913835,15.427 78,0007,0010,0980.1,+23.9,43,0152,1720914135,15.437 76,0009,0012,0980.0,+24.2,42,0172,1720914435,15.414 82,0008,0011,0980.1,+23.8,43,0135,1720914735,15.405 76,0008,0011,0980.1,+23.5,45,0169,1720915035,15.396 78,0009,0012,0980.0,+23.5,44,0137,1720915335,15.389 76,0007,0010,0980.1,+23.6,45,0143,1720915635,15.384 82,0008,0011,0980.0,+23.3,45,0143,1720915935,15.374 35,0008,0011,0979.9,+23.0,46,0129,1720916235,15.365 30,0011,0015,0980.2,+22.8,49,0139,1720916535,15.354 82,0013,0017,0980.3,+23.1,46,0131,1720916835,15.499 80,0010,0013,0980.2,+22.6,49,0154,1720917135,15.492 82,0007,0010,0980.4,+22.9,47,0138,1720917435,15.474 99,0009,0012,0980.5,+22.7,49,0119,1720917735,15.463 76,0009,0012,0980.3,+22.1,52,0154,1720918035,15.467 76,0009,0012,0980.3,+22.0,52,0160,1720918335,15.451 78,0007,0010,0980.2,+21.9,52,0164,1720918635,15.44 82,0009,0012,0980.2,+21.8,53,0150,1720918935,15.445 28,0008,0011,0980.4,+21.8,52,0151,1720919235,15.429 82,0008,0011,0980.1,+21.6,54,0156,1720919535,15.421 78,0009,0012,0980.4,+21.8,53,0146,1720919835,15.412 78,0007,0010,0980.2,+21.6,53,0160,1720920135,15.41 78,0013,0017,0980.2,+21.7,52,0153,1720920435,15.544 82,0009,0012,0980.2,+21.6,52,0156,1720920735,15.54 82,0008,0011,0980.0,+21.5,52,0143,1720921035,15.53 78,0010,0013,0980.4,+21.0,56,0168,1720921335,15.518 82,0010,0013,0980.3,+20.9,55,0149,1720921635,15.504 84,0009,0012,0980.5,+20.9,55,0141,1720921935,15.503 76,0009,0012,0980.2,+21.1,55,0151,1720922235,15.496 78,0008,0011,0980.3,+21.1,54,0151,1720922535,15.489 35,0010,0013,0980.2,+20.8,55,0145,1720922835,15.481 84,0010,0013,0980.2,+20.9,55,0142,1720923135,15.459 84,0009,0012,0980.4,+21.0,54,0162,1720923435,15.462 33,0013,0017,0980.2,+20.8,56,0146,1720924035,15.597 76,0015,0021,0980.6,+20.7,56,0156,1720924335,15.581 78,0008,0011,0980.5,+20.7,56,0158,1720924635,15.576 78,0010,0013,0980.7,+20.3,57,0158,1720924935,15.569 78,0008,0011,0980.8,+20.1,59,0142,1720925235,15.562 76,0008,0011,0980.4,+20.0,58,0175,1720925535,15.542 76,0009,0012,0980.6,+20.0,59,0152,1720925835,15.542 78,0008,0011,0980.8,+20.0,59,0158,1720926135,15.523 76,0009,0012,0980.5,+20.1,58,0168,1720926435,15.528 80,0011,0015,0980.6,+20.3,56,0145,1720926735,15.515 30,0009,0012,0980.7,+20.0,59,0130,1720927035,15.512 78,0010,0013,0980.5,+19.8,60,0160,1720927335,15.504 78,0008,0011,0980.4,+19.9,58,0165,1720927635,15.639 35,0013,0017,0980.6,+20.1,59,0149,1720927935,15.621 37,0009,0012,0980.9,+20.1,59,0157,1720928235,15.609 78,0016,0022,0980.7,+20.4,57,0152,1720928535,15.608 84,0019,0026,0980.6,+20.5,56,0139,1720928835,15.642 82,0019,0026,0981.0,+20.8,54,0142,1720929135,15.594 82,0026,0036,0980.7,+21.1,56,0176,1720929435,15.583 82,0024,0032,0980.9,+21.2,56,0159,1720929735,15.582 78,0023,0031,0980.8,+21.7,54,0143,1720930035,15.569 78,0015,0021,0980.8,+22.0,55,0144,1720930335,15.56 78,0009,0012,0980.8,+22.7,53,0132,1720930635,15.547 84,0013,0017,0980.9,+22.5,54,0162,1720930935,15.552 82,0009,0012,0981.0,+22.9,53,0145,1720931235,15.697 80,0009,0012,0981.0,+23.9,52,0153,1720931535,15.696 76,0010,0013,0981.0,+23.9,47,0167,1720931835,15.681 76,0008,0011,0980.8,+24.1,47,0133,1720932135,15.686 76,0010,0013,0981.0,+24.5,48,0141,1720932435,15.677 33,0010,0013,0980.9,+25.0,47,0155,1720932735,15.671 76,0011,0015,0981.0,+25.1,44,0141,1720933035,15.657 78,0007,0010,0981.1,+25.5,45,0162,1720933335,15.645 76,0010,0013,0981.3,+26.1,47,0145,1720933635,15.646 76,0009,0012,0981.3,+26.0,43,0164,1720933935,15.622 76,0010,0013,0981.4,+26.4,43,0144,1720934235,15.619 76,0008,0011,0981.4,+26.5,44,0149,1720934535,15.614 74,0010,0013,0981.0,+26.5,42,0154,1720934835,15.757 76,0011,0015,0981.4,+26.8,39,0144,1720935135,15.758 82,0008,0011,0981.3,+27.2,37,0167,1720935435,15.755 99,0010,0013,0981.5,+27.6,35,0161,1720935735,15.74 78,0008,0011,0981.5,+28.4,34,0153,1720936035,15.73 76,0007,0010,0981.2,+28.2,36,0156,1720936335,15.723 76,0009,0012,0981.5,+28.4,36,0148,1720936635,15.718 76,0008,0011,0981.6,+28.0,36,0133,1720936935,15.709 76,0008,0011,0981.4,+28.2,35,0153,1720937235,15.692 80,0008,0011,0981.4,+28.5,34,0141,1720937535,15.711 30,0007,0010,0981.2,+28.3,33,0136,1720937835,15.691 82,0008,0011,0981.7,+28.9,36,0144,1720938135,15.677 30,0008,0011,0981.2,+29.5,33,0167,1720938435,15.819 28,0008,0011,0981.5,+29.5,37,0153,1720938735,15.82 82,0008,0011,0981.3,+29.3,34,0149,1720939035,15.803 80,0006,0008,0981.2,+29.3,32,0152,1720939335,15.8 82,0011,0015,0981.2,+29.7,37,0170,1720939635,15.8 82,0011,0015,0981.1,+29.6,32,0174,1720939935,15.785 76,0009,0012,0981.3,+30.0,31,0145,1720940235,15.772 84,0006,0008,0981.2,+30.4,31,0162,1720940535,15.767 82,0005,0007,0981.3,+30.3,30,0155,1720940835,15.757 82,0006,0008,0981.3,+30.7,28,0158,1720941135,15.756 82,0010,0013,0981.1,+30.7,29,0138,1720941435,15.738 76,0008,0011,0981.2,+30.4,27,0146,1720941735,15.728 25,0006,0008,0981.0,+30.9,27,0172,1720942035,15.874 82,0005,0007,0980.9,+31.3,28,0159,1720942335,15.874 23,0005,0007,0981.2,+31.0,27,0158,1720942635,15.862 76,0006,0008,0981.5,+31.5,27,0142,1720942935,15.859 76,0006,0008,0980.9,+31.7,27,0142,1720943235,15.87 25,0006,0008,0981.1,+31.4,27,0163,1720943535,15.847 76,0005,0007,0981.0,+31.3,26,0140,1720943835,15.825 78,0005,0007,0981.2,+31.0,25,0181,1720944135,15.815 80,0009,0012,0980.8,+31.1,25,0173,1720944435,15.803 21,0005,0007,0980.8,+31.2,25,0154,1720944735,15.8 76,0005,0007,0981.2,+31.4,26,0122,1720945035,15.788 82,0009,0012,0980.7,+31.6,25,0140,1720945335,15.797 76,0004,0006,0980.9,+31.4,26,0155,1720945635,15.926 76,0004,0006,0980.8,+31.8,23,0136,1720945935,15.929 76,0004,0006,0980.9,+31.8,22,0131,1720946235,15.91 76,0004,0006,0981.2,+31.8,23,0128,1720946535,15.912 76,0004,0006,0980.8,+32.3,23,0149,1720946835,15.906 76,0010,0013,0980.8,+32.3,23,0155,1720947135,15.895 78,0006,0008,0981.0,+32.0,22,0153,1720947435,15.888 99,0006,0008,0980.9,+32.1,23,0158,1720947735,15.879 76,0006,0008,0980.6,+32.4,24,0148,1720948035,15.88 76,0006,0008,0980.6,+32.0,23,0153,1720948335,15.852 80,0006,0008,0980.8,+32.7,23,0164,1720948635,15.85 80,0004,0006,0980.5,+32.6,24,0160,1720948935,15.869 82,0008,0011,0980.5,+32.6,21,0145,1720949235,15.998 80,0004,0006,0980.5,+33.1,21,0161,1720949536,16.013 78,0007,0010,0980.5,+33.1,21,0164,1720949835,15.985 80,0004,0006,0980.3,+33.0,22,0158,1720950135,15.986 78,0006,0008,0980.2,+33.0,21,0148,1720950435,15.971 80,0008,0011,0980.3,+33.2,21,0154,1720950735,15.969 23,0006,0008,0980.3,+33.4,21,0142,1720951035,15.961 74,0004,0006,0980.0,+33.7,22,0158,1720951335,15.942 76,0005,0007,0980.2,+33.3,21,0125,1720951635,15.946 30,0007,0010,0980.1,+33.5,20,0155,1720951935,15.933 78,0004,0006,0980.2,+33.6,19,0144,1720952235,15.929 76,0005,0007,0980.2,+34.1,20,0173,1720952535,15.925 78,0004,0006,0980.1,+34.1,19,0161,1720952836,16.058 76,0004,0006,0980.2,+34.1,19,0168,1720953136,16.062 80,0003,0005,0979.8,+34.3,19,0166,1720953436,16.069 23,0004,0006,0979.9,+34.5,20,0143,1720953736,16.142 99,0005,0007,0979.7,+34.6,19,0168,1720954036,16.058 99,0004,0006,0979.8,+34.2,18,0157,1720954336,16.022 76,0004,0006,0979.7,+34.4,19,0163,1720954636,16.027 76,0006,0008,0979.8,+34.4,19,0141,1720954936,16.008 80,0004,0006,0980.0,+34.8,17,0171,1720955235,15.999 78,0004,0006,0980.0,+34.9,18,0164,1720955535,15.985 80,0004,0006,0979.7,+34.5,19,0149,1720955835,15.996 74,0007,0010,0979.5,+34.1,18,0148,1720956135,15.982 28,0006,0008,0979.8,+34.4,18,0152,1720956436,16.143 74,0005,0007,0979.7,+34.8,17,0137,1720956736,16.192 80,0010,0013,0980.0,+34.4,18,0171,1720957036,16.114 80,0007,0010,0979.9,+34.2,17,0155,1720957336,16.108 80,0007,0010,0979.8,+34.4,18,0162,1720957636,16.13 25,0005,0007,0979.8,+34.5,18,0143,1720957936,16.096 74,0006,0008,0979.8,+34.3,18,0164,1720958236,16.08 99,0004,0006,0979.5,+34.5,17,0126,1720958536,16.149 76,0004,0006,0979.7,+34.3,17,0147,1720958836,16.058 99,0004,0006,0979.6,+34.3,17,0138,1720959136,16.057 80,0004,0006,0979.3,+34.4,17,0159,1720959436,16.05 78,0004,0006,0979.8,+34.7,16,0166,1720959736,16.048 99,0004,0006,0979.4,+34.8,17,0143,1720960036,16.193 25,0004,0006,0979.6,+34.6,17,0162,1720960336,16.182 80,0008,0011,0979.4,+34.9,17,0145,1720960636,16.178 99,0004,0006,0979.4,+35.0,18,0139,1720960936,16.19 76,0005,0007,0979.3,+34.7,16,0144,1720961236,16.173 80,0005,0007,0979.2,+34.9,17,0151,1720961536,16.153 82,0005,0007,0979.4,+34.7,16,0150,1720961836,16.155 76,0009,0012,0979.2,+34.8,17,0146,1720962136,16.185 76,0004,0006,0979.2,+35.1,16,0139,1720962436,16.164 78,0008,0011,0979.2,+35.1,18,0163,1720962736,16.144 80,0005,0007,0979.3,+35.0,16,0140,1720963036,16.125 76,0008,0011,0979.1,+35.3,16,0150,1720963336,16.128 80,0004,0006,0979.2,+35.1,16,0147,1720963636,16.293 82,0005,0007,0979.0,+35.0,17,0153,1720963936,16.284 80,0005,0007,0979.0,+35.2,17,0163,1720964236,16.254 74,0005,0007,0979.1,+35.0,17,0136,1720964536,16.247 76,0005,0007,0979.1,+35.0,18,0148,1720964836,16.241 76,0008,0011,0978.9,+34.8,16,0164,1720965136,16.236 76,0005,0007,0979.1,+35.0,15,0150,1720965436,16.254 76,0005,0007,0978.7,+34.9,15,0142,1720965736,16.228 99,0004,0006,0978.9,+35.0,16,0160,1720966036,16.226 80,0004,0006,0978.9,+34.9,16,0162,1720966336,16.213 80,0002,0003,0979.2,+34.5,16,0128,1720966636,16.224 76,0004,0006,0978.9,+34.2,17,0152,1720966936,16.198 74,0005,0007,0979.2,+33.7,16,0146,1720967236,16.372 25,0005,0007,0978.8,+33.4,17,0172,1720967536,16.348 78,0005,0007,0979.0,+33.1,18,0142,1720967836,16.326 80,0004,0006,0978.8,+32.7,18,0155,1720968136,16.317 28,0009,0012,0978.9,+32.7,19,0168,1720968436,16.312 76,0003,0005,0979.0,+32.5,19,0168,1720968736,16.324 76,0003,0005,0979.2,+32.5,19,0158,1720969036,16.303 76,0002,0003,0978.9,+32.3,20,0158,1720969336,16.28 74,0005,0007,0978.9,+32.2,20,0173,1720969636,16.271 99,0003,0005,0979.0,+32.0,20,0148,1720969936,16.267 76,0006,0008,0979.1,+31.9,20,0150,1720970236,16.257 80,0004,0006,0979.4,+31.8,21,0161,1720970536,16.282 21,0003,0005,0979.1,+31.6,20,0153,1720970836,16.47 80,0003,0005,0979.2,+31.5,21,0167,1720971136,16.388 80,0003,0005,0979.5,+31.3,20,0162,1720971436,16.37 80,0005,0007,0979.3,+31.2,21,0155,1720971736,16.37 99,0003,0005,0979.4,+30.9,21,0144,1720972036,16.35 28,0005,0007,0979.4,+30.8,21,0149,1720972336,16.344 82,0005,0007,0979.2,+30.5,21,0154,1720972636,16.327 82,0004,0006,0979.6,+30.4,21,0163,1720972936,16.324 82,0004,0006,0979.6,+30.2,21,0143,1720973236,16.316 92,0004,0006,0979.8,+30.1,22,0144,1720973536,16.308 99,0003,0005,0979.7,+30.0,22,0145,1720973836,16.309 82,0004,0006,0979.6,+29.8,22,0156,1720974136,16.291 82,0006,0008,0979.8,+29.6,23,0138,1720974436,16.427 80,0004,0006,0979.6,+29.5,23,0167,1720974737,17.364 82,0004,0006,0979.9,+29.3,24,0140,1720975036,16.421 76,0003,0005,0979.6,+29.1,24,0142,1720975336,16.416 25,0002,0003,0979.8,+28.9,24,0162,1720975636,16.411 78,0004,0006,0979.7,+28.7,24,0166,1720975936,16.384 76,0003,0005,0980.1,+28.5,25,0166,1720976236,16.623 30,0005,0007,0979.8,+28.4,25,0129,1720976536,16.371 99,0008,0011,0980.0,+28.2,25,0163,1720976836,16.406 25,0004,0006,0979.9,+28.2,25,0167,1720977136,16.352 78,0003,0005,0980.1,+28.2,26,0165,1720977436,16.346 78,0007,0010,0980.1,+27.7,27,0135,1720977736,16.344 78,0003,0005,0979.9,+27.5,26,0165,1720978036,16.488 80,0009,0012,0980.2,+27.3,27,0169,1720978336,16.478 28,0005,0007,0980.1,+27.3,27,0134,1720978636,16.47 78,0005,0007,0979.9,+27.3,27,0152,1720978936,16.464 78,0004,0006,0980.2,+27.0,28,0134,1720979236,16.456 78,0005,0007,0980.0,+26.7,28,0162,1720979536,16.443 82,0003,0005,0979.8,+26.9,27,0130,1720979836,16.433 82,0003,0005,0979.9,+26.4,28,0163,1720980136,16.426 78,0004,0006,0980.1,+26.1,30,0153,1720980436,16.485 80,0004,0006,0980.1,+25.9,31,0147,1720980736,16.419 80,0004,0006,0980.5,+26.0,31,0152,1720981036,16.401 78,0004,0006,0980.4,+25.5,33,0159,1720981336,16.393 78,0004,0006,0980.3,+25.4,33,0142,1720981636,16.53 78,0007,0010,0980.3,+25.3,33,0178,1720981936,16.519 78,0003,0005,0980.4,+25.1,33,0156,1720982236,16.515 78,0006,0008,0980.5,+24.5,36,0128,1720982536,16.502 80,0005,0007,0980.3,+24.7,36,0154,1720982836,16.481 80,0004,0006,0980.7,+24.5,35,0150,1720983136,16.477 78,0003,0005,0980.5,+24.3,36,0135,1720983436,16.466 18,0007,0010,0980.8,+24.2,36,0150,1720983736,16.456 82,0004,0006,0980.7,+24.1,35,0153,1720984036,16.457 82,0005,0007,0980.6,+24.2,35,0128,1720984336,16.441 82,0003,0005,0980.8,+24.2,35,0162,1720984636,16.435 80,0007,0010,0980.6,+23.7,36,0154,1720984936,16.44 84,0005,0007,0980.7,+23.8,36,0151,1720985236,16.586 00,0004,0006,0980.9,+23.9,35,0163,1720985536,16.644 82,0005,0007,0980.5,+23.5,36,0158,1720985836,16.57 88,0004,0006,0980.6,+23.6,36,0137,1720986136,16.554 82,0005,0007,0980.7,+23.3,37,0148,1720986436,16.546 16,0004,0006,0980.8,+23.3,37,0140,1720986736,16.54 82,0003,0005,0980.7,+23.3,37,0137,1720987036,16.525 78,0004,0006,0980.9,+22.8,38,0165,1720987336,16.521 80,0005,0007,0980.8,+22.9,38,0151,1720987636,16.497 78,0005,0007,0980.9,+23.1,38,0162,1720987936,16.5 80,0006,0008,0980.7,+22.6,39,0152,1720988236,16.49 80,0004,0006,0980.7,+22.6,39,0161,1720988536,16.491 30,0004,0006,0981.0,+22.7,39,0149,1720988836,16.622 80,0005,0007,0980.7,+22.5,39,0138,1720989136,16.62 30,0005,0007,0981.0,+22.5,39,0153,1720989436,16.614 84,0005,0007,0980.6,+22.2,40,0141,1720989736,16.594 80,0008,0011,0980.7,+22.2,40,0146,1720990036,16.593 30,0004,0006,0980.7,+22.3,39,0138,1720990336,16.611 80,0003,0005,0980.8,+22.2,40,0183,1720990636,16.57 78,0008,0011,0981.0,+22.0,40,0132,1720990936,16.565 99,0010,0013,0980.8,+22.2,40,0156,1720991236,16.563 78,0011,0015,0980.8,+21.8,41,0150,1720991536,16.551 99,0004,0006,0981.0,+21.8,41,0145,1720991836,16.542 78,0005,0007,0981.1,+21.7,42,0173,1720992136,16.532 76,0010,0013,0981.0,+21.7,41,0132,1720992436,16.671 78,0006,0008,0980.9,+21.7,40,0169,1720992736,16.665 78,0007,0010,0980.6,+21.9,38,0152,1720993036,16.662 80,0004,0006,0981.1,+21.6,40,0137,1720993336,16.657 30,0007,0010,0980.8,+21.7,40,0133,1720993636,16.645 84,0005,0007,0980.9,+21.6,39,0151,1720993936,16.633 80,0006,0008,0980.8,+21.5,37,0145,1720994236,16.636 80,0005,0007,0980.9,+21.6,36,0135,1720994536,16.614 82,0008,0011,0980.8,+21.6,35,0140,1720994836,16.608 82,0007,0010,0980.7,+21.9,33,0147,1720995136,16.607 82,0006,0008,0980.5,+21.8,33,0157,1720995436,16.587 80,0007,0010,0980.6,+21.7,35,0150,1720995736,16.583 82,0006,0008,0980.3,+21.7,34,0143,1720996036,16.722 92,0010,0013,0980.5,+21.3,35,0147,1720996336,16.71 82,0005,0007,0980.8,+21.5,34,0158,1720996636,16.718 78,0007,0010,0980.5,+21.2,35,0169,1720996936,16.687 80,0006,0008,0980.7,+21.2,34,0151,1720997236,16.693 99,0007,0010,0980.8,+21.5,33,0163,1720997536,16.687 80,0008,0011,0980.5,+21.4,34,0140,1720997836,16.67 80,0006,0008,0980.5,+21.3,35,0156,1720998136,16.664 99,0007,0010,0980.7,+21.5,34,0155,1720998436,16.656 78,0006,0008,0980.6,+21.5,34,0162,1720998736,16.644 78,0007,0010,0980.5,+21.5,34,0148,1720999036,16.634 80,0007,0010,0980.6,+21.4,34,0161,1720999336,16.643 84,0007,0010,0980.2,+21.5,34,0154,1720999636,16.783 84,0008,0011,0980.3,+21.6,33,0138,1720999936,16.765 80,0006,0008,0980.4,+21.8,32,0180,1721000236,16.768 82,0008,0011,0980.2,+21.4,34,0147,1721000536,16.747 99,0007,0010,0980.2,+21.4,34,0139,1721000836,16.746 82,0008,0011,0980.3,+21.5,33,0176,1721001136,16.729 82,0009,0012,0980.4,+21.6,34,0157,1721001436,16.726 82,0006,0008,0980.2,+21.8,33,0134,1721001736,16.727 84,0007,0010,0980.2,+21.8,33,0153,1721002036,16.714 78,0010,0013,0980.1,+21.8,33,0128,1721002336,16.709 84,0006,0008,0980.3,+21.4,34,0149,1721002636,16.702 33,0007,0010,0980.3,+21.4,34,0136,1721002936,16.691 82,0007,0010,0980.3,+21.3,34,0156,1721003236,16.842 82,0006,0008,0980.3,+21.2,34,0151,1721003536,16.825 82,0007,0010,0980.4,+21.1,35,0138,1721003836,16.812 82,0007,0010,0980.1,+20.9,35,0149,1721004136,16.813 84,0007,0010,0980.1,+20.7,37,0160,1721004436,16.789 84,0008,0011,0980.4,+20.9,35,0145,1721004736,16.779 82,0006,0008,0979.9,+21.2,34,0134,1721005036,16.78 82,0007,0010,0980.4,+21.0,35,0150,1721005336,16.766 82,0004,0006,0980.1,+20.8,36,0180,1721005636,16.751 82,0004,0006,0980.2,+20.8,35,0164,1721005936,16.834 82,0004,0006,0980.2,+20.7,35,0148,1721006236,16.723 82,0006,0008,0980.3,+20.6,35,0151,1721006536,16.724 84,0005,0007,0980.4,+20.4,36,0133,1721006836,16.867 82,0005,0007,0980.2,+20.5,36,0173,1721007136,16.865 82,0007,0010,0980.4,+20.4,35,0127,1721007436,16.859 82,0007,0010,0980.5,+20.2,35,0148,1721007736,16.845 82,0008,0011,0980.3,+20.4,35,0131,1721008036,16.831 82,0006,0008,0980.3,+20.4,34,0155,1721008336,16.838 82,0006,0008,0980.1,+20.4,32,0158,1721008636,16.821 80,0008,0011,0980.4,+20.4,33,0160,1721008936,16.814 78,0006,0008,0980.7,+20.3,34,0164,1721009236,16.795 78,0007,0010,0980.2,+20.1,34,0153,1721009536,16.784 78,0006,0008,0980.4,+20.4,32,0143,1721009836,16.783 78,0005,0007,0980.3,+20.3,34,0156,1721010136,16.783 78,0007,0010,0980.4,+20.2,34,0140,1721010436,16.911 78,0006,0008,0980.5,+19.9,36,0151,1721010736,16.911 78,0009,0012,0980.4,+19.8,35,0174,1721011036,16.993 78,0008,0011,0980.3,+20.1,33,0164,1721011336,16.887 78,0006,0008,0980.5,+19.9,34,0146,1721011636,16.884 78,0009,0012,0980.5,+20.0,33,0156,1721011936,16.879 80,0012,0016,0980.4,+20.1,32,0147,1721012236,16.872 80,0013,0017,0980.5,+20.3,31,0154,1721012536,16.865 78,0012,0016,0980.6,+20.2,32,0149,1721012836,16.937 76,0010,0013,0980.6,+20.3,32,0151,1721013136,16.842 80,0012,0016,0980.3,+20.3,31,0139,1721013436,16.829 80,0013,0017,0980.3,+20.4,30,0179,1721013736,16.847 84,0015,0021,0980.4,+20.4,30,0140,1721014036,16.982 82,0014,0018,0980.4,+20.3,30,0142,1721014336,16.979 16,0009,0012,0980.5,+20.3,32,0147,1721014636,16.958 82,0009,0012,0980.4,+20.1,34,0146,1721014936,16.94 82,0009,0012,0980.5,+20.2,33,0144,1721015236,16.935 78,0006,0008,0980.4,+20.0,34,0176,1721015536,16.958 80,0009,0012,0980.4,+20.1,34,0159,1721015836,16.923 78,0010,0013,0980.4,+20.2,35,0141,1721016136,16.913 80,0008,0011,0980.5,+20.6,33,0142,1721016436,16.898 78,0006,0008,0980.6,+21.8,31,0164,1721017036,16.892 99,0011,0015,0980.6,+22.4,31,0148,1721017336,16.88 78,0007,0010,0980.6,+22.6,32,0149,1721017637,17.031 78,0006,0008,0980.4,+22.4,32,0134,1721017937,17.064 84,0006,0008,0980.6,+22.6,34,0156,1721018237,17.005 82,0009,0012,0980.3,+23.3,33,0167,1721018536,16.999 99,0011,0015,0980.4,+23.6,34,0142,1721018836,16.998 99,0008,0011,0980.6,+23.9,34,0143,1721019137,17.04 82,0005,0007,0980.7,+25.4,29,0149,1721019436,16.971 80,0007,0010,0980.7,+25.6,31,0155,1721019736,16.966 78,0005,0007,0981.0,+25.0,29,0152,1721020036,16.96 80,0004,0006,0980.8,+26.1,29,0155,1721020336,16.946 78,0008,0011,0980.9,+26.3,25,0134,1721020636,16.947 80,0006,0008,0981.0,+27.7,25,0170,1721020936,16.939 78,0007,0010,0981.0,+27.0,25,0160,1721021237,17.084 99,0005,0007,0980.8,+27.5,25,0147,1721021537,17.086 78,0010,0013,0981.2,+27.4,23,0155,1721021837,17.067 84,0007,0010,0981.0,+27.4,22,0142,1721022137,17.058 78,0006,0008,0981.1,+27.8,25,0159,1721022437,17.07 76,0006,0008,0980.8,+27.3,21,0154,1721022737,17.054 78,0004,0006,0981.1,+28.2,20,0140,1721023037,17.04 78,0007,0010,0981.1,+27.8,19,0164,1721023337,17.04 99,0006,0008,0981.0,+27.8,19,0159,1721023637,17.029 78,0007,0010,0981.1,+28.2,19,0145,1721023937,17.028 28,0010,0013,0981.0,+28.9,20,0147,1721024237,17.027 80,0006,0008,0980.8,+29.1,20,0163,1721024537,17.004 80,0009,0012,0980.8,+29.4,20,0153,1721024837,17.15 78,0009,0012,0980.8,+29.3,19,0148,1721025137,17.138 76,0012,0016,0980.8,+29.5,19,0152,1721025437,17.157 76,0009,0012,0981.1,+29.9,19,0149,1721025737,17.124 76,0009,0012,0980.8,+30.3,20,0147,1721026037,17.143 78,0012,0016,0981.0,+30.1,20,0155,1721026337,17.102 80,0013,0017,0980.8,+30.8,19,0154,1721026637,17.107 80,0006,0008,0980.9,+30.6,20,0151,1721026937,17.098 13,0007,0010,0980.9,+30.7,20,0173,1721027237,17.08 82,0008,0011,0980.8,+31.5,18,0145,1721027537,17.087 82,0004,0006,0980.6,+31.9,17,0176,1721027837,17.075 80,0004,0006,0980.9,+31.7,17,0191,1721028137,17.074 80,0005,0007,0980.6,+32.3,18,0150,1721028437,17.216 28,0006,0008,0980.6,+32.3,17,0150,1721028737,17.439 99,0005,0007,0980.7,+32.2,19,0154,1721029037,17.209 76,0005,0007,0980.7,+32.4,17,0163,1721029637,17.181 76,0008,0011,0980.8,+32.6,17,0168,1721029937,17.173 76,0003,0005,0981.0,+32.6,17,0167,1721030237,17.176 76,0006,0008,0981.1,+32.6,17,0140,1721030537,17.158 76,0004,0006,0980.8,+32.5,16,0146,1721030837,17.145 82,0004,0006,0980.9,+32.8,18,0139,1721031137,17.154 76,0007,0010,0980.9,+33.1,17,0169,1721031437,17.154 76,0005,0007,0980.9,+33.0,18,0151,1721031737,17.143 76,0007,0010,0981.3,+33.0,18,0137,1721032037,17.283 76,0006,0008,0981.0,+32.9,17,0155,1721032337,17.351 76,0005,0007,0981.0,+33.0,17,0146,1721032637,17.261 99,0004,0006,0981.1,+33.3,17,0145,1721032937,17.279 76,0004,0006,0981.1,+33.1,17,0158,1721033237,17.272 80,0004,0006,0981.2,+32.7,18,0123,1721033537,17.245 84,0005,0007,0981.2,+32.1,19,0132,1721033837,17.232 82,0003,0005,0981.0,+31.8,18,0173,1721034137,17.225 82,0004,0006,0981.5,+31.6,18,0152,1721034437,17.222 76,0006,0008,0981.3,+31.5,19,0163,1721034737,17.207 80,0005,0007,0981.4,+31.7,23,0154,1721035037,17.211 82,0003,0005,0981.2,+31.7,19,0148,1721035337,17.213 82,0005,0007,0981.3,+31.7,20,0175,1721035637,17.325 80,0005,0007,0981.1,+32.1,20,0146,1721035937,17.335 76,0005,0007,0981.1,+32.6,19,0150,1721036237,17.325 30,0006,0008,0981.0,+32.8,19,0153,1721036537,17.323 33,0005,0007,0981.1,+32.9,18,0159,1721036837,17.315 76,0004,0006,0981.0,+33.3,19,0163,1721037137,17.327 16,0008,0011,0981.2,+33.4,18,0137,1721037437,17.321 80,0006,0008,0981.0,+33.5,18,0139,1721037737,17.323 80,0006,0008,0981.2,+33.4,18,0150,1721038037,17.334 80,0009,0012,0980.7,+33.9,18,0130,1721038337,17.296 82,0005,0007,0980.9,+33.5,17,0150,1721038637,17.27 76,0004,0006,0980.8,+34.1,21,0149,1721038937,17.316 80,0007,0010,0980.7,+33.9,17,0161,1721039237,17.414 78,0006,0008,0980.7,+34.0,18,0142,1721039537,17.414 16,0006,0008,0980.7,+34.0,19,0144,1721039837,17.414 82,0006,0008,0980.8,+34.4,17,0144,1721040137,17.394 80,0006,0008,0980.8,+34.4,18,0151,1721040437,17.388 80,0007,0010,0980.8,+34.2,17,0168,1721040737,17.403 74,0007,0010,0980.6,+34.5,18,0158,1721041037,17.384 86,0006,0008,0980.7,+34.5,17,0140,1721041337,17.373 80,0007,0010,0980.9,+34.2,17,0165,1721041637,17.367 28,0004,0006,0980.6,+33.9,17,0147,1721041937,17.347 80,0008,0011,0980.8,+34.4,18,0143,1721042237,17.342 80,0007,0010,0980.5,+34.3,17,0153,1721042537,17.339 74,0005,0007,0980.6,+34.3,18,0143,1721042837,17.476 76,0008,0011,0980.6,+34.3,16,0127,1721043137,17.467 80,0006,0008,0980.3,+34.8,17,0130,1721043437,17.463 80,0006,0008,0980.2,+34.4,17,0159,1721043737,17.452 28,0005,0007,0980.3,+34.8,17,0131,1721044037,17.462 28,0009,0012,0980.4,+34.7,16,0160,1721044337,17.473 78,0006,0008,0980.3,+34.9,17,0141,1721044637,17.441 99,0012,0016,0980.1,+34.7,17,0167,1721044937,17.456 82,0006,0008,0980.1,+34.8,18,0134,1721045237,17.417 76,0008,0011,0980.3,+35.0,17,0166,1721045537,17.418 28,0008,0011,0980.1,+35.2,17,0152,1721045837,17.41 30,0009,0012,0979.8,+34.8,18,0158,1721046137,17.412 76,0006,0008,0979.9,+35.1,17,0162,1721046437,17.546 76,0007,0010,0980.1,+34.8,17,0155,1721046737,17.547 78,0006,0008,0979.9,+34.9,16,0161,1721047037,17.547 99,0007,0010,0979.8,+34.9,17,0145,1721047337,17.532 80,0005,0007,0980.0,+35.2,17,0168,1721047637,17.524 76,0007,0010,0979.9,+35.2,17,0171,1721047937,17.522 74,0007,0010,0980.0,+35.2,16,0138,1721048237,17.515 99,0007,0010,0979.9,+34.6,17,0156,1721048537,17.518 82,0010,0013,0980.0,+34.8,16,0178,1721048837,17.512 80,0008,0011,0979.4,+34.5,17,0146,1721049137,17.49 80,0007,0010,0979.8,+34.7,17,0164,1721049437,17.475 76,0006,0008,0979.8,+35.0,17,0151,1721049737,17.481 30,0008,0011,0979.5,+34.8,16,0142,1721050037,17.617 80,0009,0012,0979.7,+34.9,17,0151,1721050337,17.618 76,0008,0011,0980.0,+35.2,17,0145,1721050637,17.61 74,0009,0012,0979.9,+35.3,16,0161,1721050937,17.597 76,0009,0012,0979.7,+35.3,16,0127,1721051237,17.6 78,0007,0010,0980.0,+35.2,16,0148,1721051537,17.594 99,0010,0013,0979.8,+35.2,16,0164,1721051837,17.578 80,0007,0010,0980.1,+35.2,16,0150,1721052137,17.575 00,0007,0010,0979.7,+35.4,16,0156,1721052437,17.596 80,0008,0011,0979.7,+35.4,15,0144,1721052737,17.562 76,0009,0012,0979.5,+35.3,15,0137,1721053037,17.552 76,0008,0011,0979.5,+35.2,15,0134,1721053337,17.542 33,0006,0008,0979.9,+35.5,15,0139,1721053637,17.878 99,0005,0007,0979.9,+34.7,18,0177,1721053937,17.68 82,0007,0010,0979.7,+34.8,19,0165,1721054237,17.661 80,0009,0012,0979.8,+34.3,19,0164,1721054537,17.661 82,0010,0013,0979.7,+34.1,19,0151,1721054837,17.652 74,0007,0010,0979.7,+33.8,19,0139,1721055137,17.66 80,0008,0011,0980.0,+33.5,19,0141,1721055437,17.639 82,0005,0007,0979.9,+33.4,19,0150,1721055737,17.631 80,0004,0006,0979.6,+33.3,20,0140,1721056037,17.632 82,0006,0008,0979.5,+33.3,19,0158,1721056337,17.622 80,0004,0006,0979.6,+33.0,19,0138,1721056637,17.595 76,0006,0008,0979.8,+32.9,19,0154,1721056937,17.595 76,0004,0006,0979.8,+32.5,19,0147,1721057237,17.748 84,0004,0006,0979.7,+32.3,19,0148,1721057537,17.722 80,0004,0006,0979.8,+32.4,19,0161,1721057837,17.756 78,0004,0006,0979.8,+32.2,20,0160,1721058137,17.726 82,0005,0007,0980.0,+32.1,20,0136,1721058437,17.719 37,0007,0010,0979.9,+31.9,20,0173,1721058737,17.711 82,0005,0007,0979.7,+31.8,20,0157,1721059037,17.703 25,0005,0007,0979.7,+31.7,21,0130,1721059337,17.679 86,0004,0006,0979.7,+31.4,21,0161,1721059637,17.674 82,0006,0008,0980.0,+31.3,20,0163,1721059937,17.667 80,0003,0005,0980.1,+31.3,20,0152,1721060237,17.649 80,0003,0005,0979.9,+31.0,20,0161,1721060537,17.646 80,0005,0007,0980.0,+30.7,21,0163,1721060837,17.792 80,0005,0007,0980.2,+30.5,21,0161,1721061137,17.777 80,0005,0007,0979.8,+30.3,21,0162,1721061437,17.785 82,0004,0006,0980.2,+30.1,21,0143,1721061737,17.779 82,0003,0005,0980.1,+30.0,22,0154,1721062037,17.758 82,0003,0005,0980.3,+30.0,21,0156,1721062337,17.781 30,0016,0022,0980.4,+29.8,22,0114,1721062637,17.742 82,0006,0008,0980.0,+29.7,22,0140,1721062937,17.743 80,0004,0006,0980.6,+29.5,23,0153,1721063237,17.717 82,0006,0008,0980.1,+29.3,24,0169,1721063537,17.72 82,0006,0008,0980.2,+29.3,24,0155,1721063837,17.7 82,0008,0011,0980.4,+29.1,23,0152,1721064137,17.687 82,0116,0156,0980.5,+28.9,25,0144,1721064437,17.849 82,0028,0038,0980.5,+28.7,26,0143,1721064737,17.824 84,0007,0010,0980.1,+29.0,26,0144,1721065037,17.815 78,0006,0008,0980.2,+28.5,27,0174,1721065337,17.809 78,0005,0007,0980.4,+28.2,26,0172,1721065637,17.814 78,0006,0008,0980.2,+28.1,27,0155,1721065937,17.789 80,0007,0010,0980.5,+27.7,28,0128,1721066237,17.78 78,0005,0007,0980.4,+27.6,29,0149,1721066537,17.764 78,0005,0007,0980.5,+27.6,28,0149,1721066837,17.768 35,0005,0007,0980.5,+27.5,29,0152,1721067137,17.764 80,0010,0013,0980.4,+27.4,29,0142,1721067437,17.733 78,0005,0007,0980.6,+27.0,30,0167,1721067737,17.743 80,0009,0012,0980.5,+27.1,30,0133,1721068037,17.887 78,0006,0008,0980.5,+26.8,31,0142,1721068337,17.874 78,0006,0008,0980.4,+26.7,31,0147,1721068637,17.865 78,0009,0012,0980.6,+26.8,31,0163,1721068937,17.85 80,0012,0016,0980.5,+26.4,32,0146,1721069237,17.88 82,0012,0016,0980.8,+26.2,33,0152,1721069537,17.856 80,0008,0011,0980.8,+25.9,33,0119,1721069837,17.839 82,0009,0012,0980.8,+25.7,34,0161,1721070137,17.823 84,0012,0016,0980.9,+25.8,35,0160,1721070437,17.813 33,0014,0018,0980.6,+25.9,34,0157,1721070737,17.81 33,0009,0012,0980.8,+25.7,33,0166,1721071037,17.801 80,0010,0013,0980.6,+25.6,33,0143,1721071337,17.796 82,0006,0008,0980.9,+25.4,34,0144,1721071637,17.936 82,0007,0010,0980.9,+25.4,34,0135,1721071937,17.927 33,0010,0013,0980.8,+25.2,34,0156,1721072237,17.926 82,0008,0011,0980.8,+25.2,34,0147,1721072537,17.931 78,0007,0010,0980.8,+25.3,33,0136,1721072837,17.899 80,0007,0010,0980.9,+25.3,35,0155,1721073137,17.888 78,0007,0010,0980.9,+24.9,35,0176,1721073437,17.882 78,0008,0011,0981.0,+25.2,35,0149,1721073737,17.893 80,0013,0017,0981.0,+25.2,36,0144,1721074037,17.868 80,0011,0015,0980.8,+25.5,34,0156,1721074337,17.866 78,0008,0011,0980.9,+25.4,34,0181,1721074637,17.855 82,0007,0010,0980.8,+25.3,34,0140,1721074937,17.863 82,0011,0015,0981.2,+25.2,35,0136,1721075238,18.006 80,0007,0010,0980.7,+25.3,35,0145,1721075538,18.004 82,0015,0021,0980.9,+25.1,35,0149,1721075837,17.987 82,0009,0012,0981.1,+25.1,35,0142,1721076137,17.965 82,0010,0013,0980.9,+25.1,36,0161,1721076437,17.961 82,0009,0012,0980.9,+25.1,36,0174,1721076737,17.939 84,0010,0013,0981.1,+25.2,36,0156,1721077037,17.932 82,0011,0015,0980.6,+24.9,37,0155,1721077337,17.924 33,0010,0013,0980.7,+24.7,36,0180,1721077637,17.905 99,0010,0013,0980.5,+24.9,36,0139,1721077937,17.894 80,0017,0023,0980.8,+24.8,37,0160,1721078237,17.906 80,0015,0021,0981.0,+24.7,38,0175,1721078537,17.893 94,0009,0012,0980.9,+24.5,37,0148,1721078838,18.044 92,0010,0013,0980.9,+24.7,36,0139,1721079138,18.028 33,0009,0012,0980.9,+24.8,35,0157,1721079438,18.028 80,0011,0015,0980.7,+24.9,36,0161,1721079738,18.008 82,0011,0015,0980.8,+24.8,37,0160,1721080037,17.996 99,0013,0017,0981.1,+24.8,37,0163,1721080337,17.989 82,0012,0016,0980.8,+24.9,37,0138,1721080637,17.988 82,0016,0022,0980.9,+24.9,37,0166,1721080937,17.978 82,0013,0017,0980.6,+24.9,37,0135,1721081237,17.97 80,0010,0013,0980.7,+25.3,36,0153,1721081537,17.959 84,0011,0015,0980.6,+24.9,38,0168,1721081837,17.944 99,0011,0015,0980.6,+25.0,37,0162,1721082137,17.951 82,0011,0015,0980.4,+25.0,38,0163,1721082438,18.093 82,0011,0015,0980.4,+24.8,38,0154,1721082738,18.076 84,0011,0015,0980.7,+25.4,37,0150,1721083038,18.071 40,0010,0013,0980.5,+25.2,37,0147,1721083338,18.068 80,0014,0018,0980.4,+25.5,37,0143,1721083638,18.056 82,0010,0013,0980.3,+25.3,37,0129,1721083938,18.039 80,0011,0015,0980.6,+24.8,39,0163,1721084238,18.038 33,0012,0016,0980.6,+24.5,40,0168,1721084538,18.028 80,0011,0015,0980.2,+24.6,39,0170,1721084838,18.014 78,0010,0013,0980.5,+24.9,39,0175,1721085138,18.026 78,0011,0015,0980.2,+24.9,38,0124,1721085438,18.005 76,0013,0017,0980.3,+24.9,38,0154,1721085738,18.023 76,0011,0015,0980.3,+25.3,36,0141,1721086038,18.137 33,0010,0013,0980.4,+26.0,34,0158,1721086338,18.127 78,0008,0011,0980.2,+26.4,33,0153,1721086638,18.122 33,0010,0013,0980.0,+26.6,33,0157,1721086938,18.124 80,0012,0016,0980.0,+26.6,33,0143,1721087238,18.109 84,0010,0013,0979.9,+26.9,32,0156,1721087538,18.102 80,0008,0011,0979.8,+27.0,32,0166,1721087838,18.097 82,0009,0012,0979.9,+27.0,33,0137,1721088138,18.091 84,0011,0015,0979.8,+26.9,33,0175,1721088438,18.083 33,0011,0015,0979.6,+27.0,32,0158,1721088738,18.075 76,0009,0012,0980.0,+27.0,32,0149,1721089038,18.064 78,0008,0011,0979.8,+27.1,30,0160,1721089338,18.07 76,0009,0012,0980.0,+27.3,29,0150,1721089638,18.217 78,0006,0008,0979.8,+27.4,28,0183,1721089938,18.19 80,0006,0008,0979.5,+27.5,28,0126,1721090238,18.189 78,0008,0011,0979.9,+27.6,27,0155,1721090538,18.185 78,0005,0007,0979.8,+27.6,27,0143,1721090838,18.185 76,0007,0010,0979.7,+27.9,27,0159,1721091138,18.169 82,0007,0010,0979.8,+28.1,27,0153,1721091438,18.173 82,0008,0011,0979.6,+28.2,27,0156,1721091738,18.154 82,0009,0012,0979.6,+28.3,28,0141,1721092038,18.142 82,0008,0011,0979.4,+28.2,29,0171,1721092338,18.14 99,0008,0011,0979.6,+28.3,29,0131,1721092638,18.117 80,0006,0008,0979.9,+28.0,30,0143,1721092938,18.122 84,0008,0011,0979.8,+27.9,30,0161,1721093238,18.259 84,0009,0012,0979.6,+28.0,30,0175,1721093538,18.256 82,0008,0011,0979.5,+27.8,31,0164,1721093838,18.25 82,0007,0010,0979.3,+27.7,31,0152,1721094138,18.233 82,0008,0011,0979.5,+27.8,30,0155,1721094438,18.229 80,0007,0010,0979.6,+27.8,30,0151,1721094738,18.215 84,0008,0011,0979.4,+27.9,30,0153,1721095038,18.213 76,0008,0011,0979.3,+27.8,30,0151,1721095338,18.195 78,0006,0008,0979.5,+27.8,30,0164,1721095638,18.181 23,0016,0022,0979.7,+27.9,30,0156,1721095938,18.177 82,0008,0011,0979.6,+27.9,30,0135,1721096238,18.166 82,0008,0011,0979.7,+28.0,30,0151,1721096538,18.171 80,0010,0013,0979.4,+28.1,30,0154,1721096838,18.306 82,0007,0010,0979.5,+28.0,30,0143,1721097138,18.293 82,0009,0012,0979.5,+28.1,30,0165,1721097438,18.287 82,0012,0016,0979.8,+28.1,31,0152,1721097738,18.308 25,0007,0010,0979.3,+28.1,30,0156,1721098038,18.259 82,0009,0012,0979.6,+27.9,31,0164,1721098338,18.264 82,0008,0011,0979.6,+27.9,31,0150,1721098638,18.252 82,0007,0010,0979.6,+27.8,30,0159,1721098938,18.255 78,0007,0010,0979.6,+28.1,30,0176,1721099238,18.249 78,0009,0012,0979.6,+27.9,31,0132,1721099538,18.24 99,0008,0011,0979.7,+27.8,31,0164,1721099838,18.226 76,0009,0012,0979.6,+27.8,30,0150,1721100138,18.209 35,0007,0010,0979.8,+27.9,30,0163,1721100438,18.366 76,0006,0008,0979.7,+27.9,30,0134,1721100738,18.347 99,0012,0016,0980.0,+27.8,30,0165,1721101038,18.34 76,0006,0008,0980.1,+27.8,30,0162,1721101338,18.329 99,0007,0010,0979.6,+27.8,30,0164,1721101638,18.321 33,0009,0012,0979.9,+28.0,30,0143,1721101938,18.32 76,0008,0011,0980.3,+27.8,31,0137,1721102238,18.312 78,0007,0010,0979.8,+28.0,30,0135,1721102538,18.294 00,0010,0013,0980.0,+27.9,31,0148,1721102838,18.259 76,0010,0013,0979.7,+28.0,30,0159,1721103138,18.276 76,0006,0008,0979.8,+28.0,30,0160,1721103438,18.271 99,0009,0012,0979.8,+28.3,31,0143,1721103738,18.276 76,0008,0011,0980.3,+28.6,29,0149,1721104038,18.409 99,0007,0010,0980.2,+28.7,29,0159,1721104338,18.413 82,0009,0012,0980.1,+29.2,30,0146,1721104638,18.401 82,0007,0010,0980.4,+29.1,29,0158,1721104938,18.399 82,0006,0008,0980.3,+29.2,29,0168,1721105238,18.388 82,0008,0011,0980.3,+29.4,29,0139,1721105538,18.378 82,0007,0010,0980.5,+29.5,30,0157,1721105838,18.363 82,0006,0008,0980.8,+29.7,28,0143,1721106138,18.355 78,0007,0010,0980.9,+29.6,29,0173,1721106438,18.348 78,0008,0011,0980.7,+29.7,28,0144,1721106738,18.335 76,0008,0011,0980.6,+29.5,29,0148,1721107038,18.335 80,0009,0012,0980.6,+30.3,29,0133,1721107338,18.332 78,0011,0015,0980.8,+29.9,29,0159,1721107638,18.468 76,0014,0018,0980.7,+30.2,29,0165,1721107938,18.456 82,0007,0010,0980.7,+30.3,29,0145,1721108238,18.465 80,0008,0011,0980.8,+30.4,28,0174,1721108538,18.45 78,0009,0012,0980.8,+30.5,29,0140,1721108838,18.443 82,0012,0016,0980.9,+31.2,28,0166,1721109138,18.446 84,0011,0015,0980.7,+31.6,29,0174,1721109438,18.437 82,0010,0013,0980.7,+31.5,29,0143,1721109738,18.433 76,0008,0011,0980.7,+31.4,29,0163,1721110038,18.434 76,0009,0012,0980.9,+31.7,28,0154,1721110338,18.413 88,0007,0010,0980.7,+31.9,27,0139,1721110638,18.413 78,0008,0011,0980.6,+31.8,27,0143,1721111238,18.543 82,0006,0008,0980.5,+32.2,26,0165,1721111538,18.533 82,0010,0013,0980.7,+32.6,26,0149,1721111838,18.576 86,0008,0011,0980.7,+32.4,26,0151,1721112138,18.56 82,0008,0011,0980.3,+32.2,25,0168,1721112438,18.516 80,0009,0012,0980.8,+32.4,26,0147,1721112738,18.536 76,0010,0013,0980.8,+32.4,26,0139,1721113038,18.502 80,0010,0013,0980.6,+32.5,27,0141,1721113338,18.51 80,0011,0015,0980.7,+32.8,27,0146,1721113638,18.483 82,0007,0010,0980.7,+32.8,27,0146,1721113938,18.475 76,0008,0011,0980.7,+32.8,26,0182,1721114238,18.456 80,0008,0011,0980.6,+32.7,26,0151,1721114538,18.507 84,0013,0017,0980.6,+32.7,24,0163,1721114838,18.665 76,0007,0010,0980.7,+32.8,24,0161,1721115138,18.599 80,0007,0010,0980.9,+32.9,25,0153,1721115438,18.607 76,0007,0010,0980.9,+32.9,24,0154,1721115738,18.595 99,0007,0010,0980.6,+33.2,24,0158,1721116038,18.579 82,0009,0012,0981.0,+33.3,24,0142,1721116338,18.572 78,0008,0011,0980.6,+33.1,24,0149,1721116638,18.557 80,0006,0008,0980.5,+33.3,25,0142,1721116938,18.614 82,0009,0012,0980.4,+33.0,25,0165,1721117238,18.553 78,0010,0013,0980.6,+33.5,26,0172,1721117538,18.53 78,0010,0013,0980.9,+33.7,26,0141,1721117838,18.522 86,0011,0015,0980.9,+33.7,26,0161,1721118138,18.547 80,0011,0015,0980.6,+33.6,26,0140,1721118438,18.69 80,0009,0012,0980.6,+33.9,26,0163,1721118738,18.696 33,0009,0012,0980.6,+33.8,25,0150,1721119038,18.657 99,0010,0013,0980.7,+33.6,25,0139,1721119338,18.65 76,0007,0010,0980.7,+33.9,23,0154,1721119938,18.642 76,0007,0010,0980.6,+33.5,24,0156,1721120238,18.621 82,0015,0021,0980.6,+33.6,24,0152,1721120538,18.686 76,0009,0012,0980.7,+33.8,23,0183,1721120838,18.615 76,0010,0013,0980.5,+33.8,24,0152,1721121138,18.605 76,0009,0012,0980.5,+33.7,23,0153,1721121438,18.593 76,0009,0012,0980.6,+34.0,24,0123,1721121738,18.603 82,0010,0013,0980.5,+34.3,24,0133,1721122038,18.751 80,0012,0016,0980.5,+34.3,21,0134,1721122338,18.735 82,0007,0010,0980.5,+34.1,20,0155,1721122638,18.721 74,0006,0008,0980.5,+34.6,21,0180,1721122938,18.742 76,0006,0008,0980.7,+34.6,21,0170,1721123238,18.734 76,0009,0012,0980.7,+34.3,21,0168,1721123538,18.727 76,0012,0016,0980.6,+34.4,22,0120,1721123838,18.71 80,0012,0016,0980.5,+34.5,22,0152,1721124138,18.69 33,0008,0011,0980.2,+34.7,20,0145,1721124438,18.679 80,0007,0010,0980.3,+34.9,20,0168,1721124738,18.675 80,0013,0017,0980.1,+34.8,19,0155,1721125038,18.669 74,0006,0008,0980.3,+35.3,18,0151,1721125338,18.662 80,0005,0007,0980.2,+35.2,19,0148,1721125638,18.802 78,0004,0006,0980.0,+35.6,20,0150,1721125938,18.825 74,0006,0008,0980.1,+35.5,18,0141,1721126238,18.806 76,0006,0008,0980.5,+35.9,20,0151,1721126538,18.787 80,0005,0007,0980.3,+35.4,19,0153,1721126838,18.771 80,0006,0008,0980.2,+35.4,18,0154,1721127138,18.772 76,0006,0008,0979.9,+35.6,18,0171,1721127438,18.78 74,0010,0013,0980.1,+35.7,18,0162,1721127738,18.752 74,0005,0007,0980.2,+35.8,18,0157,1721128038,18.766 28,0006,0008,0980.1,+36.0,19,0156,1721128338,18.753 33,0007,0010,0979.9,+35.9,18,0162,1721128638,18.747 78,0006,0008,0980.1,+36.1,18,0125,1721128938,18.739 76,0007,0010,0980.1,+36.1,19,0153,1721129238,18.88 76,0007,0010,0979.8,+36.1,19,0157,1721129538,18.916 16,0008,0011,0980.0,+35.8,19,0143,1721129838,18.943 76,0006,0008,0979.9,+35.8,20,0145,1721130138,18.856 80,0010,0013,0979.8,+35.9,20,0152,1721130438,18.871 99,0008,0011,0979.8,+36.0,20,0141,1721130738,18.85 74,0006,0008,0979.8,+36.6,20,0131,1721131038,18.839 78,0006,0008,0979.8,+36.1,19,0139,1721131338,18.828 80,0008,0011,0979.7,+35.8,19,0142,1721131639,19.058 78,0007,0010,0979.7,+36.1,19,0149,1721131938,18.813 99,0008,0011,0979.5,+36.1,19,0152,1721132238,18.858 76,0007,0010,0979.7,+36.0,19,0153,1721132538,18.81 76,0010,0013,0979.4,+35.7,19,0157,1721132838,18.953 76,0007,0010,0979.6,+35.9,19,0152,1721133139,19.025 76,0007,0010,0979.5,+35.8,19,0164,1721133438,18.969 76,0012,0016,0979.4,+36.4,20,0169,1721133738,18.922 76,0006,0008,0979.1,+36.2,19,0150,1721134038,18.967 11,0006,0008,0979.4,+36.2,19,0156,1721134338,18.916 80,0008,0011,0979.4,+36.1,19,0144,1721134639,19.299 80,0006,0008,0979.4,+36.2,19,0162,1721134938,18.91 76,0008,0011,0979.2,+36.2,19,0153,1721135238,18.935 33,0007,0010,0979.1,+36.0,19,0129,1721135538,18.888 78,0009,0012,0979.2,+35.9,19,0146,1721135838,18.878 76,0005,0007,0979.3,+35.9,19,0124,1721136138,18.884 78,0008,0011,0979.4,+35.7,19,0157,1721136439,19.029 80,0004,0006,0979.2,+35.8,19,0164,1721136739,19.037 25,0006,0008,0979.2,+35.7,19,0155,1721137039,19.393 99,0006,0008,0979.1,+35.8,19,0159,1721137338,18.997 80,0006,0008,0979.2,+35.7,19,0165,1721137638,18.984 80,0009,0012,0979.5,+35.5,19,0150,1721137938,18.977 80,0007,0010,0979.2,+35.5,20,0154,1721138239,19.051 84,0007,0010,0979.0,+35.6,19,0142,1721138539,19.016 80,0011,0015,0979.2,+35.9,20,0156,1721138838,18.954 78,0006,0008,0979.2,+36.0,19,0171,1721139139,19.017 76,0008,0011,0979.1,+35.9,19,0145,1721139438,18.937 76,0007,0010,0979.1,+35.8,20,0138,1721139738,18.978 74,0011,0015,0979.3,+35.7,20,0146,1721140039,19.088 33,0007,0010,0979.0,+35.5,19,0145,1721140339,19.101 80,0007,0010,0978.8,+35.5,20,0165,1721140639,19.082 82,0007,0010,0979.0,+35.2,20,0164,1721140939,19.063 80,0009,0012,0979.3,+34.8,20,0146,1721141239,19.134 84,0007,0010,0979.1,+34.8,21,0161,1721141539,19.13 84,0011,0015,0979.4,+34.9,21,0133,1721141839,19.033 80,0007,0010,0978.8,+35.1,21,0167,1721142139,19.071 80,0009,0012,0979.0,+34.9,21,0126,1721142439,19.009 80,0009,0012,0979.3,+34.8,21,0176,1721142738,18.998 76,0009,0012,0979.3,+34.6,21,0125,1721143039,19.001 76,0007,0010,0979.1,+34.4,21,0149,1721143339,19.017 78,0006,0008,0979.1,+34.3,22,0140,1721143639,19.15 76,0008,0011,0979.2,+34.1,21,0161,1721143939,19.132 76,0008,0011,0979.1,+33.9,23,0165,1721144239,19.126 78,0007,0010,0979.5,+33.9,23,0153,1721144539,19.129 82,0006,0008,0979.4,+33.7,23,0155,1721144839,19.122 80,0008,0011,0979.7,+33.6,23,0167,1721145139,19.112 99,0006,0008,0979.4,+33.4,24,0168,1721145439,19.355 80,0007,0010,0979.7,+33.2,25,0202,1721145739,19.096 33,0012,0016,0979.4,+33.1,24,0127,1721146039,19.086 35,0009,0012,0979.7,+33.1,25,0165,1721146339,19.075 76,0014,0018,0979.7,+33.0,24,0156,1721146639,19.062 76,0009,0012,0980.0,+32.8,25,0163,1721146939,19.07 82,0007,0010,0979.7,+32.6,26,0158,1721147239,19.222 82,0007,0010,0979.8,+32.6,25,0157,1721147539,19.199 99,0007,0010,0980.1,+32.6,25,0144,1721147839,19.208 80,0007,0010,0979.6,+32.3,26,0164,1721148139,19.178 80,0007,0010,0979.8,+32.3,26,0137,1721148439,19.181 78,0011,0015,0980.1,+32.3,26,0162,1721148739,19.188 80,0007,0010,0979.9,+32.2,26,0154,1721149039,19.155 80,0008,0011,0980.0,+31.9,27,0160,1721149339,19.156 82,0011,0015,0979.9,+32.0,26,0146,1721149639,19.138 86,0013,0017,0979.9,+31.5,27,0136,1721149939,19.128 82,0008,0011,0979.8,+31.5,27,0153,1721150239,19.127 99,0008,0011,0979.9,+31.3,27,0144,1721150539,19.114 80,0015,0021,0979.8,+31.5,26,0152,1721150839,19.257 80,0007,0010,0980.0,+31.3,26,0158,1721151139,19.244 84,0012,0016,0979.7,+31.1,27,0141,1721151439,19.251 82,0007,0010,0979.8,+30.8,28,0139,1721151739,19.247 82,0008,0011,0979.7,+30.7,29,0143,1721152039,19.238 80,0007,0010,0979.9,+30.0,29,0136,1721152339,19.225 78,0012,0016,0980.0,+29.8,30,0151,1721152639,19.218 78,0008,0011,0980.1,+29.7,31,0150,1721152939,19.205 78,0009,0012,0980.4,+29.5,31,0131,1721153239,19.214 78,0010,0013,0980.3,+29.2,32,0138,1721153539,19.182 80,0011,0015,0980.4,+29.1,32,0161,1721153839,19.176 78,0012,0016,0980.3,+29.2,32,0153,1721154139,19.17 78,0008,0011,0980.2,+29.0,32,0149,1721154439,19.324 00,0009,0012,0980.5,+29.1,32,0183,1721154739,19.281 80,0009,0012,0980.3,+29.0,32,0133,1721155039,19.295 82,0008,0011,0980.5,+29.1,31,0148,1721155339,19.281 80,0009,0012,0980.4,+28.9,32,0167,1721155639,19.275 82,0007,0010,0980.4,+28.9,31,0166,1721155939,19.27 80,0010,0013,0980.4,+28.6,32,0162,1721156239,19.255 78,0009,0012,0980.5,+28.6,33,0142,1721156539,19.247 82,0010,0013,0980.3,+27.8,35,0159,1721156839,19.238 40,0009,0012,0980.5,+27.7,35,0153,1721157139,19.236 80,0011,0015,0980.8,+27.6,36,0152,1721157439,19.226 82,0014,0018,0980.8,+27.4,36,0169,1721157739,19.231 82,0015,0021,0980.7,+27.1,36,0171,1721158039,19.364 84,0012,0016,0980.5,+27.6,34,0163,1721158339,19.355 82,0008,0011,0980.7,+27.3,35,0132,1721158639,19.345 82,0013,0017,0980.7,+26.9,37,0172,1721158939,19.339 80,0008,0011,0980.8,+27.0,36,0137,1721159239,19.336 80,0008,0011,0980.7,+27.2,36,0157,1721159539,19.328 82,0011,0015,0980.9,+26.9,36,0181,1721159839,19.322 82,0007,0010,0980.9,+27.0,36,0130,1721160139,19.301 80,0010,0013,0980.6,+26.8,36,0149,1721160439,19.296 82,0007,0010,0980.8,+27.0,36,0144,1721160739,19.29 82,0007,0010,0980.5,+27.0,36,0162,1721161039,19.285 84,0008,0011,0980.7,+27.1,36,0139,1721161339,19.272 82,0008,0011,0980.8,+27.3,35,0139,1721161639,19.423 82,0008,0011,0980.7,+27.4,35,0162,1721161939,19.401 16,0007,0010,0980.5,+27.5,35,0134,1721162239,19.392 78,0008,0011,0980.7,+27.6,34,0147,1721162539,19.405 78,0011,0015,0980.6,+27.5,35,0138,1721162839,19.381 99,0008,0011,0980.5,+27.5,34,0176,1721163139,19.365 80,0007,0010,0980.6,+27.5,34,0179,1721163439,19.362 16,0008,0011,0980.7,+27.4,36,0148,1721163739,19.34 99,0008,0011,0980.7,+27.3,35,0147,1721164039,19.338 82,0012,0016,0980.7,+27.0,36,0171,1721164339,19.337 84,0007,0010,0980.7,+26.9,37,0165,1721164639,19.325 82,0010,0013,0980.5,+27.0,36,0125,1721164939,19.318 82,0010,0013,0980.4,+26.6,37,0169,1721165239,19.464 82,0008,0011,0980.2,+26.7,37,0160,1721165539,19.449 82,0008,0011,0980.6,+26.4,38,0160,1721165839,19.449 99,0009,0012,0980.5,+26.3,38,0166,1721166139,19.429 82,0010,0013,0980.5,+25.9,39,0142,1721166439,19.427 78,0008,0011,0980.3,+25.7,40,0160,1721166739,19.41 78,0012,0016,0980.3,+25.7,38,0154,1721167039,19.403 82,0006,0008,0980.3,+25.8,39,0136,1721167339,19.401 78,0011,0015,0980.5,+25.8,39,0153,1721167639,19.395 80,0008,0011,0980.5,+25.8,39,0162,1721167939,19.384 86,0008,0011,0980.6,+25.2,41,0145,1721168239,19.369 84,0008,0011,0980.4,+25.5,40,0131,1721168539,19.371 82,0008,0011,0980.6,+25.3,41,0135,1721168839,19.528 35,0009,0012,0980.3,+25.5,41,0159,1721169139,19.498 82,0008,0011,0980.5,+25.5,40,0134,1721169439,19.49 82,0009,0012,0980.3,+25.5,39,0176,1721169739,19.502 82,0010,0013,0980.6,+25.3,40,0155,1721170039,19.474 84,0012,0016,0980.4,+25.0,42,0156,1721170339,19.471 82,0010,0013,0980.2,+25.4,40,0138,1721170639,19.46 82,0010,0013,0980.4,+25.4,39,0155,1721170939,19.445 82,0008,0011,0980.3,+25.5,40,0153,1721171239,19.477 78,0008,0011,0980.4,+25.6,40,0148,1721171539,19.441 80,0009,0012,0980.4,+25.4,41,0154,1721171839,19.418 80,0009,0012,0980.6,+25.4,41,0148,1721172139,19.428 80,0009,0012,0980.5,+25.5,39,0151,1721172439,19.565 78,0009,0012,0980.7,+25.3,40,0147,1721172739,19.55 80,0009,0012,0980.7,+25.4,41,0150,1721173039,19.538 80,0010,0013,0980.6,+25.2,41,0170,1721173339,19.525 78,0008,0011,0980.7,+25.2,41,0127,1721173639,19.529 78,0008,0011,0980.4,+25.4,40,0146,1721173939,19.512 80,0008,0011,0980.6,+25.2,41,0146,1721174239,19.507 78,0011,0015,0980.5,+25.1,41,0151,1721174539,19.494 78,0009,0012,0980.3,+25.0,41,0159,1721174839,19.48 99,0009,0012,0980.3,+25.3,40,0161,1721175139,19.483 78,0008,0011,0980.3,+25.4,40,0142,1721175439,19.468 78,0010,0013,0980.3,+25.5,40,0163,1721175739,19.462 80,0012,0016,0980.3,+25.9,39,0157,1721176039,19.613 80,0011,0015,0980.2,+25.9,39,0150,1721176339,19.603 80,0009,0012,0980.1,+25.4,39,0150,1721176639,19.593 78,0012,0016,0980.4,+25.2,41,0176,1721176939,19.595 80,0012,0016,0980.1,+25.3,41,0178,1721177239,19.583 78,0011,0015,0980.2,+25.3,41,0159,1721177539,19.572 80,0010,0013,0980.1,+25.2,41,0147,1721177839,19.57 78,0010,0013,0980.4,+25.1,42,0156,1721178139,19.555 78,0009,0012,0980.2,+25.3,40,0153,1721178439,19.553 78,0009,0012,0980.2,+25.3,40,0152,1721178739,19.53 78,0010,0013,0980.2,+25.6,39,0162,1721179039,19.528 78,0008,0011,0980.0,+25.8,39,0144,1721179339,19.528 80,0009,0012,0980.3,+25.5,40,0143,1721179639,19.665 99,0010,0013,0980.2,+25.1,41,0163,1721179939,19.654 82,0010,0013,0980.0,+24.9,42,0151,1721180239,19.635 86,0008,0011,0980.3,+25.0,41,0141,1721180539,19.652 80,0011,0015,0980.7,+25.2,41,0176,1721180839,19.626 11,0011,0015,0980.5,+24.8,42,0178,1721181139,19.618 80,0011,0015,0980.4,+24.6,43,0142,1721181439,19.603 80,0012,0016,0980.3,+24.8,42,0143,1721181739,19.6 33,0010,0013,0980.3,+24.4,43,0151,1721182039,19.591 82,0011,0015,0980.4,+24.6,43,0139,1721182339,19.573 84,0012,0016,0980.4,+24.3,44,0152,1721182639,19.563 82,0012,0016,0980.4,+24.0,45,0156,1721182939,19.564 84,0011,0015,0980.5,+24.0,45,0146,1721183239,19.691 82,0012,0016,0980.7,+23.9,46,0151,1721183539,19.69 82,0011,0015,0980.7,+23.9,45,0120,1721183839,19.68 84,0010,0013,0980.6,+24.0,44,0155,1721184139,19.7 82,0009,0012,0980.8,+23.9,45,0156,1721184439,19.674 78,0009,0012,0980.5,+24.0,45,0148,1721184739,19.649 82,0008,0011,0980.8,+23.8,44,0145,1721185039,19.658 84,0013,0017,0980.7,+23.8,45,0160,1721185339,19.668 82,0008,0011,0980.7,+24.0,44,0152,1721185639,19.657 82,0012,0016,0981.0,+23.9,45,0145,1721185939,19.625 84,0009,0012,0980.7,+24.1,44,0144,1721186239,19.616 80,0012,0016,0980.8,+24.0,43,0144,1721186539,19.61 84,0011,0015,0980.8,+24.0,43,0155,1721186839,19.764 82,0012,0016,0981.0,+24.2,42,0129,1721187139,19.745 82,0016,0022,0980.8,+24.2,44,0182,1721187439,19.74 82,0010,0013,0980.9,+24.5,41,0141,1721187739,19.787 82,0015,0021,0980.9,+24.4,45,0136,1721188039,19.738 82,0015,0021,0980.9,+24.5,45,0172,1721188339,19.793 78,0011,0015,0981.1,+24.8,44,0159,1721188639,19.727 82,0014,0018,0980.8,+25.0,45,0128,1721188939,19.756 84,0016,0022,0981.2,+25.2,44,0150,1721189239,19.716 78,0014,0018,0981.2,+25.6,41,0157,1721189539,19.695 78,0020,0027,0981.0,+25.7,42,0161,1721189839,19.727 78,0017,0023,0981.0,+26.2,43,0145,1721190139,19.686 80,0016,0022,0981.5,+26.9,41,0162,1721190439,19.837 82,0015,0021,0981.2,+26.8,38,0163,1721190739,19.803 82,0015,0021,0981.7,+26.9,41,0140,1721191039,19.794 82,0010,0013,0981.4,+27.3,39,0159,1721191339,19.791 37,0012,0016,0981.6,+27.7,39,0166,1721191639,19.774 78,0010,0013,0981.6,+28.1,37,0158,1721191939,19.777 80,0010,0013,0981.5,+28.3,37,0190,1721192239,19.779 78,0009,0012,0981.3,+28.6,37,0153,1721192539,19.782 35,0012,0016,0981.4,+29.4,36,0164,1721192839,19.752 76,0012,0016,0981.7,+30.1,36,0152,1721193139,19.746 80,0014,0018,0981.5,+30.1,34,0167,1721193439,19.747 78,0010,0013,0981.4,+30.6,35,0141,1721193739,19.74 82,0012,0016,0981.7,+30.1,35,0149,1721194039,19.886 82,0012,0016,0981.7,+30.3,34,0144,1721194339,19.877 35,0013,0017,0981.5,+30.8,35,0130,1721194639,19.861 78,0013,0017,0981.9,+31.4,34,0142,1721194939,19.854 82,0016,0022,0981.8,+31.6,34,0167,1721195239,19.858 82,0012,0016,0981.9,+31.0,33,0157,1721195539,19.847 86,0017,0023,0981.6,+31.1,32,0180,1721195839,19.839 82,0015,0021,0981.8,+31.4,34,0150,1721196139,19.83 82,0014,0018,0981.5,+31.5,31,0141,1721196439,19.832 82,0010,0013,0981.8,+31.9,30,0159,1721196739,19.817 78,0016,0022,0982.0,+32.0,30,0151,1721197039,19.828 78,0010,0013,0981.6,+32.3,27,0154,1721197339,19.81 80,0008,0011,0981.7,+33.1,26,0172,1721197639,19.946 78,0008,0011,0981.9,+33.4,26,0155,1721197939,19.938 78,0008,0011,0981.7,+33.3,23,0166,1721198239,19.937 78,0005,0007,0981.6,+33.6,23,0136,1721198539,19.926 76,0005,0007,0981.8,+33.6,22,0159,1721198839,19.922 78,0005,0007,0981.5,+33.6,21,0148,1721199139,19.912 82,0007,0010,0981.6,+34.1,22,0149,1721199439,19.9 80,0006,0008,0981.7,+34.4,23,0153,1721199739,19.898 80,0006,0008,0981.5,+34.4,21,0167,1721200039,19.954 33,0010,0013,0981.5,+34.4,22,0165,1721200339,19.906 80,0004,0006,0981.7,+34.4,22,0174,1721200639,19.879 84,0009,0012,0981.4,+34.2,22,0158,1721200939,19.882 37,0009,0012,0981.5,+34.7,23,0143,1721201240,20.019 76,0010,0013,0981.6,+34.8,22,0162,1721201540,20.02 76,0007,0010,0981.7,+34.5,23,0160,1721201840,20.041 76,0008,0011,0981.4,+34.6,24,0160,1721202139,19.999 80,0008,0011,0981.4,+34.7,24,0138,1721202439,19.993 80,0010,0013,0981.7,+34.8,26,0152,1721202739,19.998 76,0012,0016,0981.3,+35.0,26,0176,1721203039,19.986 11,0012,0016,0981.3,+35.0,25,0134,1721203339,19.982 80,0013,0017,0981.6,+35.2,24,0168,1721203639,19.98 82,0014,0018,0981.3,+35.3,26,0149,1721203939,19.967 82,0013,0017,0981.4,+35.3,24,0142,1721204239,19.973 80,0012,0016,0981.4,+35.5,25,0154,1721204539,19.964 82,0012,0016,0981.4,+35.4,25,0140,1721204840,20.099 80,0013,0017,0981.4,+35.7,25,0167,1721205140,20.114 80,0011,0015,0981.5,+35.2,25,0157,1721205440,20.08 99,0016,0022,0981.5,+35.9,27,0144,1721205740,20.096 80,0011,0015,0981.2,+35.4,26,0170,1721206040,20.071 80,0016,0022,0981.4,+35.8,25,0165,1721206340,20.071 80,0011,0015,0981.5,+36.0,25,0144,1721206640,20.08 80,0011,0015,0981.2,+36.2,25,0143,1721206940,20.049 78,0012,0016,0981.5,+36.4,24,0147,1721207240,20.044 80,0011,0015,0981.4,+36.5,23,0147,1721207540,20.04 80,0013,0017,0981.3,+36.1,23,0171,1721207840,20.087 82,0009,0012,0981.2,+36.1,22,0157,1721208140,20.049 76,0008,0011,0981.4,+36.4,22,0148,1721208440,20.158 78,0013,0017,0981.1,+36.2,23,0164,1721208740,20.158 74,0011,0015,0981.2,+36.6,22,0151,1721209040,20.179 82,0015,0021,0980.9,+36.9,22,0159,1721209340,20.151 80,0010,0013,0981.1,+37.0,21,0128,1721209640,20.15 80,0009,0012,0981.3,+36.9,22,0159,1721209940,20.155 80,0008,0011,0981.5,+36.7,22,0156,1721210240,20.127 82,0009,0012,0981.1,+36.9,22,0173,1721210540,20.161 76,0010,0013,0981.1,+36.6,22,0156,1721210840,20.148 76,0010,0013,0981.2,+36.4,23,0140,1721211140,20.129 80,0009,0012,0981.0,+36.1,22,0149,1721211440,20.109 76,0014,0018,0981.2,+36.4,21,0156,1721211740,20.107 33,0011,0015,0981.3,+36.6,21,0159,1721212040,20.242 80,0010,0013,0981.0,+37.0,22,0169,1721212340,20.248 80,0010,0013,0980.9,+37.3,20,0157,1721212640,20.244 33,0012,0016,0980.9,+37.0,21,0156,1721212940,20.279 74,0012,0016,0980.9,+36.9,20,0127,1721213240,20.226 76,0013,0017,0980.9,+36.4,23,0147,1721213540,20.211 76,0010,0013,0981.2,+36.3,22,0144,1721213840,20.214 76,0011,0015,0980.8,+36.1,23,0138,1721214140,20.196 76,0009,0012,0980.6,+35.9,24,0149,1721214440,20.184 99,0010,0013,0980.6,+35.9,23,0171,1721214740,20.185 78,0009,0012,0980.6,+36.6,24,0153,1721215040,20.162 74,0011,0015,0980.7,+36.7,22,0154,1721215340,20.178 99,0011,0015,0980.9,+36.5,23,0151,1721215640,20.308 80,0014,0018,0980.8,+36.1,24,0165,1721215940,20.323 80,0010,0013,0980.8,+35.9,25,0138,1721216240,20.298 99,0012,0016,0982.3,+24.5,65,0149,1721216841,21.429 76,0011,0015,0981.4,+25.2,57,0145,1721217140,20.294 78,0017,0023,0981.6,+23.8,67,0166,1721217440,20.241 78,0014,0018,0981.3,+24.4,73,0182,1721217740,20.233 74,0017,0023,0981.3,+24.8,67,0175,1721218040,20.201 25,0015,0021,0981.3,+25.1,67,0166,1721218340,20.208 74,0013,0017,0981.2,+25.4,63,0152,1721218640,20.202 74,0011,0015,0981.1,+25.9,59,0160,1721218940,20.295 78,0011,0015,0981.2,+26.6,53,0169,1721219240,20.374 76,0013,0017,0981.5,+26.8,58,0180,1721219540,20.342 80,0013,0017,0981.5,+27.3,51,0159,1721219840,20.331 88,0011,0015,0981.2,+28.3,49,0151,1721220140,20.317 78,0012,0016,0981.3,+28.8,44,0142,1721220440,20.302 80,0014,0018,0981.1,+29.0,43,0184,1721220740,20.297 33,0010,0013,0980.8,+29.3,43,0170,1721221040,20.291 74,0010,0013,0980.8,+29.7,40,0173,1721221340,20.366 78,0010,0013,0981.1,+30.6,36,0155,1721221640,20.422 78,0010,0013,0980.8,+31.2,36,0140,1721221940,20.269 74,0010,0013,0981.0,+31.5,35,0139,1721222240,20.273 74,0011,0015,0981.1,+31.4,35,0161,1721222540,20.306 74,0013,0017,0980.8,+31.2,34,0179,1721222840,20.413 74,0011,0015,0980.9,+31.3,34,0161,1721223140,20.415 30,0013,0017,0980.6,+31.5,30,0146,1721223440,20.394 40,0010,0013,0980.7,+31.8,31,0137,1721223740,20.391 74,0009,0012,0980.7,+31.6,32,0137,1721224040,20.39 76,0010,0013,0980.6,+31.0,35,0136,1721224340,20.374 99,0014,0018,0980.8,+30.8,35,0156,1721224640,20.371 76,0013,0017,0980.8,+30.8,33,0172,1721224940,20.355 76,0011,0015,0980.4,+31.1,33,0127,1721225240,20.353 74,0010,0013,0980.5,+31.4,31,0134,1721225540,20.352 78,0010,0013,0980.4,+31.4,31,0158,1721225840,20.337 82,0009,0012,0980.5,+31.5,30,0146,1721226140,20.322 82,0010,0013,0980.3,+31.7,30,0160,1721226440,20.471 82,0009,0012,0980.5,+31.8,30,0148,1721226740,20.475 80,0012,0016,0980.3,+32.1,29,0132,1721227040,20.458 82,0015,0021,0980.5,+32.1,30,0157,1721227340,20.485 80,0008,0011,0980.6,+32.3,31,0133,1721227640,20.448 80,0008,0011,0980.4,+32.2,30,0142,1721227940,20.432 80,0011,0015,0980.7,+32.3,30,0144,1721228240,20.443 84,0009,0012,0980.6,+32.2,31,0148,1721228540,20.424 00,0011,0015,0980.7,+32.2,31,0138,1721228840,20.455 80,0008,0011,0980.8,+32.1,31,0131,1721229140,20.435 80,0012,0016,0980.7,+32.2,30,0134,1721229440,20.392 82,0009,0012,0980.9,+32.3,30,0131,1721229740,20.39 86,0012,0016,0980.7,+32.2,31,0165,1721230040,20.528 82,0013,0017,0980.5,+32.3,30,0156,1721230340,20.52 82,0013,0017,0980.7,+32.2,30,0159,1721230640,20.505 82,0011,0015,0980.6,+32.2,31,0155,1721230940,20.513 82,0010,0013,0980.8,+32.4,31,0153,1721231240,20.497 80,0009,0012,0980.9,+32.5,33,0148,1721231540,20.483 82,0010,0013,0980.9,+32.4,33,0154,1721231840,20.474 37,0008,0011,0980.8,+32.5,35,0161,1721232140,20.47 00,0010,0013,0981.1,+32.1,34,0140,1721232440,20.446 84,0008,0011,0980.8,+32.5,32,0169,1721232740,20.454 78,0010,0013,0980.7,+32.3,33,0117,1721233040,20.455 76,0010,0013,0980.9,+32.3,35,0151,1721233340,20.453 76,0014,0018,0980.7,+32.6,29,0134,1721233640,20.589 74,0011,0015,0980.9,+32.5,34,0140,1721233940,20.588 78,0011,0015,0981.2,+32.2,36,0146,1721234240,20.571 76,0009,0012,0981.2,+31.8,35,0153,1721234540,20.561 76,0009,0012,0981.0,+31.5,36,0157,1721234840,20.547 82,0011,0015,0981.0,+31.7,36,0138,1721235140,20.537 82,0009,0012,0980.9,+31.6,36,0130,1721235440,20.544 82,0010,0013,0981.0,+31.1,36,0138,1721235740,20.531 76,0010,0013,0981.1,+31.4,36,0147,1721236040,20.525 74,0011,0015,0981.3,+31.1,36,0142,1721236340,20.513 74,0016,0022,0981.1,+30.9,36,0139,1721236640,20.501 74,0009,0012,0981.5,+30.8,33,0141,1721236940,20.495 35,0010,0013,0981.2,+30.6,34,0149,1721237240,20.638 76,0007,0010,0981.4,+30.7,34,0161,1721237540,20.641 78,0010,0013,0981.6,+30.5,35,0165,1721237840,20.629 78,0009,0012,0981.8,+30.5,34,0153,1721238140,20.619 78,0009,0012,0981.6,+29.6,37,0146,1721238440,20.61 78,0013,0017,0981.6,+29.6,36,0158,1721238740,20.609 76,0011,0015,0981.6,+29.7,36,0168,1721239040,20.578 82,0007,0010,0981.6,+29.7,37,0158,1721239340,20.58 82,0009,0012,0981.7,+29.3,38,0139,1721239640,20.564 82,0007,0010,0982.1,+29.5,35,0127,1721239940,20.564 82,0009,0012,0981.7,+29.5,35,0134,1721240240,20.547 35,0009,0012,0981.8,+29.2,37,0161,1721240540,20.55 99,0009,0012,0981.9,+28.9,37,0138,1721240840,20.688 82,0008,0011,0982.0,+28.8,35,0174,1721241140,20.674 82,0008,0011,0982.0,+28.8,37,0142,1721241440,20.68 82,0009,0012,0982.2,+28.7,36,0164,1721241740,20.658 82,0009,0012,0982.2,+28.4,37,0140,1721242040,20.656 86,0010,0013,0982.2,+28.3,37,0161,1721242340,20.653 82,0007,0010,0982.3,+28.4,37,0163,1721242640,20.636 35,0007,0010,0982.3,+28.0,38,0143,1721242940,20.629 80,0008,0011,0982.2,+28.0,38,0134,1721243240,20.609 82,0008,0011,0982.1,+28.0,38,0155,1721243540,20.618 76,0007,0010,0982.3,+27.7,38,0127,1721243840,20.608 82,0010,0013,0982.2,+27.8,38,0149,1721244140,20.604 78,0010,0013,0982.3,+27.6,39,0159,1721244440,20.736 78,0009,0012,0982.6,+27.3,40,0148,1721244740,20.739 35,0007,0010,0982.6,+27.3,39,0124,1721245040,20.715 76,0011,0015,0982.6,+27.3,39,0145,1721245340,20.716 76,0008,0011,0982.3,+27.2,40,0168,1721245640,20.693 78,0008,0011,0982.4,+27.3,39,0159,1721245940,20.694 78,0008,0011,0982.6,+26.9,40,0144,1721246240,20.687 76,0008,0011,0982.2,+27.2,39,0150,1721246540,20.672 78,0008,0011,0982.4,+27.4,38,0155,1721246840,20.671 82,0008,0011,0982.3,+27.0,40,0149,1721247140,20.667 84,0008,0011,0982.5,+26.7,40,0165,1721247440,20.661 84,0010,0013,0982.4,+26.4,43,0173,1721247740,20.655 84,0009,0012,0982.4,+26.3,42,0167,1721248040,20.802 76,0009,0012,0982.4,+26.4,42,0147,1721248340,20.788 78,0011,0015,0982.4,+26.3,43,0153,1721248640,20.78 76,0010,0013,0982.7,+26.2,44,0138,1721248940,20.753 76,0011,0015,0982.2,+26.0,45,0164,1721249240,20.756 76,0013,0017,0982.4,+25.8,47,0140,1721249540,20.752 84,0010,0013,0982.5,+26.2,43,0147,1721249840,20.767 84,0009,0012,0982.7,+26.2,43,0151,1721250140,20.726 99,0009,0012,0982.6,+26.3,43,0136,1721250440,20.72 99,0009,0012,0982.6,+26.3,43,0150,1721250740,20.724 84,0008,0011,0982.6,+26.2,43,0144,1721251040,20.699 86,0010,0013,0982.3,+26.0,43,0138,1721251340,20.71 80,0011,0015,0982.4,+26.0,43,0157,1721251640,20.846 82,0009,0012,0982.5,+26.4,41,0157,1721251940,20.832 84,0008,0011,0982.5,+26.9,38,0155,1721252240,20.825 82,0010,0013,0982.2,+26.5,41,0164,1721252540,20.809 82,0011,0015,0982.5,+26.6,39,0144,1721252840,20.798 84,0010,0013,0982.2,+26.5,39,0143,1721253140,20.791 82,0011,0015,0982.4,+26.5,40,0132,1721253440,20.785 84,0010,0013,0982.4,+26.4,39,0133,1721253740,20.778 82,0012,0016,0982.3,+26.5,38,0147,1721254040,20.769 78,0009,0012,0982.6,+26.2,41,0144,1721254340,20.762 78,0013,0017,0982.2,+25.9,42,0176,1721254640,20.756 35,0009,0012,0982.7,+25.9,41,0163,1721254940,20.746 78,0007,0010,0982.3,+25.9,42,0133,1721255240,20.886 78,0013,0017,0982.4,+25.9,40,0159,1721255540,20.9 78,0010,0013,0982.2,+26.0,39,0145,1721255840,20.894 78,0009,0012,0982.3,+26.4,37,0144,1721256140,20.866 82,0008,0011,0982.3,+26.3,38,0159,1721256440,20.866 84,0011,0015,0982.6,+26.2,39,0142,1721256740,20.857 84,0009,0012,0982.5,+26.2,38,0156,1721257040,20.845 84,0009,0012,0982.3,+25.8,43,0159,1721257340,20.836 99,0009,0012,0982.3,+25.7,41,0146,1721257640,20.829 86,0011,0015,0982.4,+25.5,41,0142,1721257940,20.829 84,0009,0012,0982.3,+25.8,40,0146,1721258240,20.806 82,0008,0011,0982.5,+25.8,41,0160,1721258540,20.806 84,0008,0011,0982.5,+26.1,40,0161,1721258840,20.952 84,0012,0016,0982.5,+25.8,40,0143,1721259140,20.945 84,0012,0016,0982.4,+25.8,40,0137,1721259440,20.948 76,0009,0012,0982.2,+25.8,40,0130,1721259740,20.923 84,0009,0012,0982.2,+26.0,39,0151,1721260340,20.909 76,0009,0012,0982.0,+25.8,39,0184,1721260640,20.897 82,0009,0012,0982.2,+25.7,39,0152,1721260940,20.888 82,0010,0013,0982.4,+25.3,41,0137,1721261240,20.872 84,0007,0010,0982.0,+25.2,43,0138,1721261540,20.865 82,0014,0018,0982.0,+25.2,44,0139,1721261840,20.852 84,0011,0015,0982.0,+25.4,41,0147,1721262140,20.863 76,0010,0013,0982.1,+25.5,41,0167,1721262441,21.009 78,0008,0011,0982.1,+25.5,40,0139,1721262740,20.986 78,0009,0012,0982.1,+25.4,43,0155,1721263040,20.983 84,0008,0011,0981.8,+25.3,40,0128,1721263340,20.974 84,0012,0016,0982.3,+25.3,41,0142,1721263640,20.966 35,0009,0012,0982.0,+25.0,42,0154,1721263940,20.967 76,0011,0015,0982.0,+25.8,39,0128,1721264240,20.949 78,0008,0011,0981.9,+25.8,41,0165,1721264540,20.95 35,0009,0012,0982.2,+25.8,40,0158,1721264840,20.933 76,0010,0013,0982.3,+25.7,42,0164,1721265140,20.927 78,0009,0012,0982.2,+25.6,41,0156,1721265440,20.915 84,0014,0018,0982.1,+25.6,41,0132,1721265740,20.908 76,0011,0015,0982.1,+25.8,40,0149,1721266041,21.03 82,0014,0018,0982.1,+25.9,40,0135,1721266341,21.03 90,0010,0013,0982.3,+26.1,40,0142,1721266641,21.033 76,0009,0012,0982.0,+26.2,38,0147,1721266941,21.026 82,0010,0013,0982.1,+26.4,38,0149,1721267241,21.014 35,0010,0013,0982.2,+26.4,39,0156,1721267541,21.009 99,0009,0012,0981.9,+26.3,39,0157,1721267840,20.99 82,0008,0011,0981.9,+26.5,38,0150,1721268140,20.99 82,0011,0015,0982.2,+26.4,38,0165,1721268440,20.983 82,0009,0012,0982.2,+26.4,37,0158,1721268740,20.969 84,0013,0017,0982.0,+26.3,39,0160,1721269040,20.965 84,0010,0013,0982.0,+26.3,38,0145,1721269340,20.969 37,0011,0015,0982.1,+26.3,38,0149,1721269641,21.102 78,0015,0021,0982.1,+26.2,38,0132,1721269941,21.099 76,0012,0016,0982.1,+26.2,39,0142,1721270241,21.082 80,0009,0012,0982.1,+25.7,40,0132,1721270541,21.073 82,0012,0016,0982.2,+25.6,42,0142,1721270841,21.057 84,0011,0015,0982.3,+25.5,41,0137,1721271141,21.054 82,0012,0016,0982.2,+25.2,42,0123,1721271441,21.049 84,0010,0013,0982.3,+25.0,43,0145,1721271741,21.049 82,0013,0017,0982.4,+24.7,44,0127,1721272041,21.043 84,0016,0022,0982.3,+24.7,44,0146,1721272341,21.02 84,0009,0012,0982.4,+25.1,42,0159,1721272641,21.013 84,0012,0016,0982.2,+25.2,41,0163,1721272941,21.021 82,0016,0022,0982.1,+24.9,41,0120,1721273241,21.148 78,0013,0017,0982.3,+25.2,41,0143,1721273841,21.136 82,0012,0016,0982.2,+25.2,42,0148,1721274141,21.125 37,0011,0015,0982.7,+25.5,40,0149,1721274441,21.112 76,0010,0013,0982.2,+25.3,41,0163,1721274741,21.106 78,0011,0015,0982.4,+25.9,38,0149,1721275041,21.104 76,0011,0015,0982.5,+25.8,40,0132,1721275341,21.091 78,0009,0012,0982.3,+26.7,38,0137,1721275641,21.09 76,0012,0016,0982.5,+27.3,36,0142,1721275941,21.078 37,0009,0012,0982.5,+28.1,35,0140,1721276241,21.069 78,0011,0015,0982.3,+28.0,38,0153,1721276541,21.061 76,0010,0013,0982.7,+27.9,37,0143,1721276841,21.206 78,0009,0012,0982.7,+28.2,36,0157,1721277141,21.188 33,0009,0012,0982.5,+28.3,36,0141,1721277441,21.185 76,0011,0015,0982.5,+28.8,35,0159,1721277741,21.182 35,0010,0013,0982.6,+28.8,37,0160,1721278041,21.177 78,0010,0013,0982.9,+28.8,36,0149,1721278341,21.171 78,0011,0015,0982.8,+29.6,37,0140,1721278641,21.161 99,0014,0018,0983.1,+29.6,35,0147,1721278941,21.141 76,0013,0017,0982.9,+29.2,37,0153,1721279241,21.144 78,0012,0016,0982.6,+29.3,36,0146,1721279541,21.13 78,0013,0017,0982.8,+29.7,38,0158,1721279841,21.121 35,0011,0015,0983.0,+29.0,40,0163,1721280141,21.124 82,0013,0017,0982.8,+28.7,40,0149,1721280441,21.262 78,0013,0017,0982.9,+29.4,40,0130,1721280741,21.259 82,0014,0018,0983.0,+28.7,40,0152,1721281041,21.237 82,0014,0018,0983.1,+29.0,39,0149,1721281641,21.233 78,0013,0017,0983.3,+29.7,37,0135,1721281941,21.216 30,0013,0017,0983.5,+29.8,39,0156,1721282241,21.997 82,0012,0016,0983.1,+30.3,38,0129,1721282541,21.992 82,0014,0018,0983.3,+30.1,36,0149,1721282841,21.981 84,0013,0017,0983.3,+30.5,37,0122,1721283141,21.973 84,0012,0016,0983.4,+30.3,35,0157,1721283441,21.969 84,0015,0021,0983.2,+30.4,34,0163,1721283741,21.971 84,0016,0022,0983.4,+31.3,34,0147,1721284042,22.125 82,0014,0018,0983.1,+31.4,34,0156,1721284342,22.101 84,0013,0017,0983.3,+31.3,35,0157,1721284642,22.092 82,0013,0017,0983.1,+31.5,32,0164,1721284942,22.08 82,0013,0017,0983.0,+31.5,33,0159,1721285242,22.078 82,0012,0016,0983.4,+32.4,31,0133,1721285542,22.075 82,0011,0015,0983.1,+32.0,32,0153,1721285842,22.06 80,0010,0013,0983.1,+32.2,31,0161,1721286142,22.059 82,0015,0021,0983.2,+32.4,30,0165,1721286442,22.041 35,0022,0029,0983.1,+32.8,31,0136,1721286742,22.037 82,0013,0017,0983.2,+33.1,30,0157,1721287042,22.043 35,0018,0024,0983.2,+32.9,29,0148,1721287342,22.037 82,0013,0017,0983.2,+33.2,29,0149,1721287642,22.227 82,0011,0015,0983.1,+33.6,27,0165,1721287942,22.162 82,0016,0022,0983.2,+33.7,27,0156,1721288242,22.226 00,0012,0016,0983.2,+33.8,28,0168,1721288542,22.127 80,0012,0016,0983.2,+33.8,27,0158,1721288842,22.142 00,0013,0017,0983.2,+34.2,27,0149,1721289142,22.104 82,0011,0015,0983.2,+34.6,26,0163,1721289442,22.135 84,0008,0011,0983.5,+34.5,25,0162,1721289742,22.162 82,0007,0010,0982.9,+34.7,25,0148,1721290042,22.141 80,0007,0010,0983.2,+34.8,24,0133,1721290342,22.105 82,0007,0010,0983.1,+35.2,26,0170,1721290642,22.101 00,0008,0011,0983.0,+35.3,25,0157,1721290942,22.073 82,0006,0008,0982.9,+35.1,23,0132,1721291242,22.243 80,0006,0008,0983.3,+35.2,25,0157,1721291542,22.243 82,0008,0011,0983.1,+35.6,25,0145,1721291842,22.228 80,0007,0010,0982.9,+35.8,24,0124,1721292142,22.25 82,0007,0010,0983.0,+35.4,21,0138,1721292442,22.224 80,0006,0008,0983.1,+35.8,24,0136,1721292742,22.22 82,0007,0010,0983.1,+35.9,24,0161,1721293042,22.214 82,0007,0010,0983.2,+35.9,21,0161,1721293342,22.189 82,0009,0012,0982.9,+35.9,20,0151,1721293642,22.187 82,0009,0012,0983.0,+35.4,22,0153,1721293942,22.185 82,0006,0008,0982.8,+36.0,22,0152,1721294242,22.174 82,0007,0010,0982.8,+36.1,21,0163,1721294542,22.213 37,0006,0008,0982.9,+35.8,20,0143,1721294842,22.319 00,0006,0008,0982.9,+35.9,21,0150,1721295142,22.291 00,0005,0007,0982.8,+35.9,21,0160,1721295442,22.293 80,0006,0008,0982.7,+36.5,21,0150,1721295742,22.301 33,0008,0011,0982.6,+36.3,19,0167,1721296042,22.337 80,0004,0006,0983.0,+36.2,19,0157,1721296342,22.283 80,0004,0006,0982.4,+36.2,18,0163,1721296642,22.29 76,0005,0007,0982.6,+36.4,19,0159,1721296942,22.268 76,0004,0006,0982.7,+36.2,19,0144,1721297242,22.261 76,0006,0008,0982.6,+36.5,18,0157,1721297542,22.261 76,0004,0006,0982.5,+36.5,17,0157,1721297842,22.253 76,0007,0010,0982.7,+36.5,18,0143,1721298142,22.253 74,0004,0006,0982.6,+36.7,18,0152,1721298442,22.404 35,0006,0008,0982.2,+36.8,19,0173,1721298742,22.386 76,0005,0007,0982.4,+36.6,19,0141,1721299042,22.371 76,0007,0010,0982.4,+36.7,19,0159,1721299642,22.376 76,0005,0007,0982.2,+36.7,17,0141,1721299942,22.344 78,0004,0006,0982.1,+36.5,17,0151,1721300242,22.337 76,0005,0007,0982.1,+36.9,19,0130,1721300542,22.336 76,0005,0007,0982.3,+36.8,20,0123,1721300842,22.331 76,0005,0007,0982.0,+37.1,19,0155,1721301142,22.333 78,0005,0007,0982.3,+36.8,18,0149,1721301442,22.341 76,0005,0007,0982.1,+37.0,18,0126,1721301742,22.324 76,0006,0008,0982.3,+37.1,18,0146,1721302042,22.475 76,0007,0010,0982.2,+36.8,19,0144,1721302342,22.465 76,0007,0010,0982.4,+36.8,18,0156,1721302642,22.461 78,0007,0010,0982.2,+37.1,19,0141,1721302942,22.452 76,0007,0010,0981.7,+36.8,18,0163,1721303242,22.45 33,0011,0015,0981.9,+36.8,19,0154,1721303542,22.484 76,0005,0007,0981.7,+36.9,19,0157,1721303842,22.427 78,0006,0008,0982.0,+36.2,19,0147,1721304142,22.43 76,0005,0007,0981.7,+36.4,20,0149,1721304442,22.425 76,0006,0008,0982.1,+37.0,21,0160,1721304742,22.406 82,0006,0008,0981.8,+37.1,19,0163,1721305342,22.406 80,0009,0012,0981.9,+36.9,19,0139,1721305642,22.549 80,0007,0010,0981.9,+37.1,20,0156,1721305942,22.528 82,0009,0012,0981.6,+37.3,21,0162,1721306242,22.539 76,0006,0008,0981.6,+37.2,21,0138,1721306842,22.522 76,0007,0010,0981.6,+37.3,20,0154,1721307142,22.498 76,0010,0013,0981.3,+37.1,21,0137,1721307442,22.5 76,0005,0007,0981.5,+36.8,22,0145,1721307742,22.497 78,0006,0008,0981.6,+36.4,23,0130,1721308042,22.499 74,0009,0012,0981.7,+36.0,23,0155,1721308342,22.482 78,0007,0010,0981.6,+35.9,22,0140,1721308642,22.483 76,0007,0010,0981.4,+35.7,22,0149,1721308942,22.477 78,0011,0015,0981.6,+35.5,24,0146,1721309242,22.622 76,0009,0012,0981.3,+35.7,24,0162,1721309542,22.618 76,0007,0010,0981.5,+35.6,22,0152,1721309842,22.614 35,0006,0008,0981.2,+35.6,23,0154,1721310142,22.598 76,0008,0011,0981.2,+35.4,22,0143,1721310442,22.592 35,0010,0013,0981.3,+35.8,22,0169,1721310742,22.585 00,0007,0010,0981.2,+36.2,23,0148,1721311042,22.545 00,0008,0011,0981.4,+36.4,21,0149,1721311342,22.537 82,0007,0010,0981.2,+36.5,20,0157,1721311642,22.562 82,0008,0011,0980.9,+36.4,19,0139,1721311942,22.608 80,0008,0011,0981.2,+36.7,20,0153,1721312242,22.556 80,0004,0006,0981.2,+36.8,21,0154,1721312542,22.536 09,0006,0008,0981.1,+36.8,19,0154,1721312842,22.68 80,0006,0008,0980.9,+36.8,20,0134,1721313142,22.674 80,0005,0007,0981.1,+36.7,20,0169,1721313442,22.704 80,0006,0008,0981.3,+36.6,20,0158,1721313742,22.657 00,0005,0007,0981.0,+36.5,18,0146,1721314042,22.634 80,0007,0010,0980.9,+36.1,19,0139,1721314342,22.651 80,0006,0008,0980.9,+36.0,19,0152,1721314642,22.644 35,0007,0010,0981.2,+36.2,20,0157,1721314942,22.636 80,0006,0008,0980.9,+36.3,21,0127,1721315242,22.629 80,0007,0010,0981.1,+36.2,22,0131,1721315542,22.62 82,0005,0007,0980.7,+36.1,23,0148,1721315842,22.613 80,0006,0008,0980.9,+35.6,22,0153,1721316142,22.612 82,0007,0010,0980.8,+35.3,24,0146,1721316442,22.767 82,0008,0011,0980.8,+35.2,23,0157,1721316742,22.749 82,0009,0012,0981.1,+34.9,24,0152,1721317042,22.722 80,0006,0008,0980.9,+34.7,24,0159,1721317342,22.728 82,0009,0012,0981.1,+34.5,24,0138,1721317642,22.72 82,0005,0007,0981.1,+34.4,23,0146,1721317942,22.737 82,0005,0007,0981.1,+34.1,23,0149,1721318242,22.707 82,0009,0012,0981.2,+33.9,24,0150,1721318542,22.7 99,0006,0008,0981.1,+33.8,24,0130,1721318842,22.692 80,0005,0007,0981.1,+33.7,24,0137,1721319142,22.682 99,0007,0010,0981.4,+33.5,24,0153,1721319442,22.686 80,0008,0011,0981.2,+33.3,24,0133,1721319742,22.698 82,0008,0011,0981.5,+33.1,25,0164,1721320042,22.813 82,0005,0007,0981.5,+32.8,26,0191,1721320342,22.811 82,0004,0006,0981.7,+32.9,27,0176,1721320642,22.792 82,0005,0007,0981.8,+32.6,27,0155,1721320942,22.791 80,0006,0008,0981.8,+32.5,27,0151,1721321242,22.776 82,0005,0007,0981.9,+32.5,27,0152,1721321542,22.807 80,0012,0016,0982.0,+32.2,28,0150,1721321842,22.758 80,0006,0008,0981.9,+32.0,29,0141,1721322142,22.764 80,0010,0013,0982.0,+32.0,29,0136,1721322442,22.745 82,0005,0007,0981.9,+31.7,30,0140,1721322742,22.728 99,0005,0007,0982.3,+31.6,30,0157,1721323042,22.716 80,0005,0007,0982.1,+31.4,30,0146,1721323342,22.725 82,0008,0011,0982.2,+31.4,30,0140,1721323642,22.856 82,0012,0016,0982.2,+31.4,30,0147,1721323942,22.849 84,0007,0010,0982.5,+31.0,31,0165,1721324242,22.859 37,0006,0008,0982.8,+31.0,32,0167,1721324542,22.841 80,0005,0007,0982.8,+30.7,32,0150,1721324842,22.842 82,0007,0010,0982.9,+30.3,33,0147,1721325142,22.827 80,0006,0008,0982.8,+30.6,33,0138,1721325442,22.841 35,0008,0011,0982.8,+30.1,36,0156,1721325742,22.81 82,0008,0011,0983.1,+29.8,36,0131,1721326042,22.782 82,0008,0011,0982.8,+29.8,36,0176,1721326342,22.779 84,0009,0012,0983.0,+29.3,37,0155,1721326642,22.791 82,0012,0016,0983.3,+29.3,36,0143,1721326942,22.775 82,0008,0011,0983.4,+29.3,36,0138,1721327242,22.901 82,0006,0008,0983.1,+29.5,35,0135,1721327542,22.891 80,0005,0007,0983.2,+29.5,35,0161,1721327842,22.897 82,0007,0010,0983.3,+28.9,37,0167,1721328142,22.887 82,0006,0008,0983.7,+28.6,38,0153,1721328442,22.875 84,0007,0010,0983.7,+28.5,37,0172,1721328742,22.871 99,0006,0008,0983.4,+28.5,38,0167,1721329042,22.854 84,0012,0016,0983.5,+28.4,37,0146,1721329342,22.85 84,0008,0011,0983.3,+28.5,36,0156,1721329642,22.852 99,0008,0011,0983.4,+28.5,34,0126,1721329942,22.841 40,0005,0007,0983.2,+28.8,32,0160,1721330242,22.832 78,0008,0011,0983.5,+28.6,38,0133,1721330542,22.835 76,0010,0013,0983.1,+28.7,38,0152,1721330842,22.968 78,0008,0011,0983.4,+28.6,38,0161,1721331142,22.955 78,0010,0013,0983.6,+28.2,40,0136,1721331442,22.966 18,0007,0010,0983.3,+28.3,39,0154,1721331742,22.943 78,0009,0012,0983.3,+27.8,40,0144,1721332042,22.93 78,0008,0011,0983.5,+27.7,41,0175,1721332342,22.919 80,0013,0017,0983.5,+27.6,41,0148,1721332642,22.913 84,0008,0011,0983.4,+27.6,42,0147,1721332942,22.912 84,0008,0011,0983.4,+27.8,41,0133,1721333242,22.898 84,0007,0010,0983.4,+28.0,40,0142,1721333542,22.887 84,0010,0013,0983.7,+27.9,38,0150,1721333842,22.887 78,0007,0010,0983.6,+27.8,36,0174,1721334142,22.88 80,0005,0007,0983.6,+27.8,35,0159,1721334443,23.024 37,0007,0010,0983.8,+27.9,33,0139,1721334743,23.01 76,0005,0007,0983.4,+28.1,32,0161,1721335043,23.008 78,0006,0008,0983.5,+28.3,31,0161,1721335343,23.005 37,0007,0010,0983.7,+28.4,30,0161,1721335642,22.992 78,0004,0006,0983.6,+28.9,29,0128,1721335942,22.975 78,0005,0007,0983.7,+29.0,29,0187,1721336242,22.975 84,0005,0007,0983.8,+29.2,30,0155,1721336542,22.967 84,0008,0011,0983.5,+29.4,31,0178,1721336842,22.988 78,0006,0008,0983.5,+29.3,32,0152,1721337142,22.963 76,0008,0011,0983.4,+29.2,34,0143,1721337442,22.942 78,0012,0016,0983.4,+28.9,36,0172,1721337742,22.94 78,0009,0012,0983.4,+28.9,37,0126,1721338043,23.08 80,0009,0012,0983.4,+28.9,37,0169,1721338343,23.076 76,0008,0011,0983.2,+28.7,37,0167,1721338643,23.061 78,0011,0015,0983.6,+28.6,38,0155,1721338943,23.049 76,0009,0012,0983.2,+28.4,39,0150,1721339543,23.042 78,0011,0015,0983.3,+28.3,39,0155,1721339843,23.034 78,0009,0012,0983.1,+28.3,38,0129,1721340143,23.028 37,0008,0011,0983.3,+28.4,38,0158,1721340443,23.012 76,0008,0011,0983.2,+28.3,39,0135,1721340743,23.004 78,0011,0015,0983.2,+28.3,38,0149,1721341042,22.984 76,0014,0018,0983.2,+28.4,38,0156,1721341342,22.991 35,0009,0012,0983.0,+28.3,38,0154,1721341643,23.128 80,0007,0010,0983.3,+28.4,38,0160,1721341943,23.126 78,0009,0012,0983.2,+28.5,38,0151,1721342243,23.113 76,0008,0011,0983.3,+28.5,38,0147,1721342543,23.103 78,0007,0010,0983.2,+28.4,37,0128,1721342843,23.102 78,0007,0010,0983.1,+28.3,39,0152,1721343143,23.081 78,0011,0015,0983.0,+28.0,39,0135,1721343443,23.085 78,0008,0011,0983.3,+28.1,39,0148,1721343743,23.06 76,0007,0010,0983.0,+27.9,39,0129,1721344043,23.062 78,0007,0010,0983.0,+28.0,39,0131,1721344343,23.043 78,0011,0015,0982.8,+28.0,38,0162,1721344643,23.035 78,0008,0011,0982.7,+27.8,39,0143,1721344943,23.029 78,0006,0008,0982.8,+27.8,39,0167,1721345243,23.168 78,0007,0010,0982.8,+27.8,39,0150,1721345543,23.168 78,0007,0010,0982.8,+27.9,39,0157,1721345843,23.167 76,0005,0007,0982.6,+28.0,38,0169,1721346143,23.163 99,0006,0008,0982.5,+28.1,38,0152,1721346443,23.157 78,0007,0010,0982.5,+28.1,38,0150,1721346743,23.136 78,0005,0007,0982.3,+28.3,38,0145,1721347043,23.125 78,0008,0011,0982.4,+28.4,38,0163,1721347343,23.112 78,0007,0010,0982.5,+28.4,37,0139,1721347943,23.096 76,0007,0010,0982.3,+28.4,37,0132,1721348243,23.095 78,0007,0010,0982.3,+28.4,38,0165,1721348543,23.098 99,0012,0016,0982.2,+28.3,38,0155,1721348843,23.236 76,0013,0017,0982.3,+28.3,38,0167,1721349143,23.23 78,0006,0008,0982.1,+28.4,38,0149,1721349443,23.218 78,0006,0008,0981.9,+28.6,36,0150,1721349743,23.218 78,0008,0011,0982.2,+28.6,37,0158,1721350043,23.206 78,0007,0010,0982.3,+28.5,37,0141,1721350343,23.201 78,0008,0011,0982.2,+28.3,38,0145,1721350643,23.191 76,0007,0010,0982.0,+28.2,38,0165,1721350943,23.171 76,0006,0008,0982.0,+28.3,38,0144,1721351243,23.164 78,0008,0011,0982.0,+28.2,39,0147,1721351543,23.166 76,0008,0011,0981.8,+28.1,38,0163,1721351843,23.141 78,0007,0010,0981.8,+28.1,39,0134,1721352143,23.146 99,0006,0008,0981.6,+28.0,39,0138,1721352443,23.287 78,0008,0011,0981.6,+28.0,39,0136,1721352743,23.28 78,0009,0012,0981.6,+28.0,39,0157,1721353043,23.268 78,0008,0011,0981.6,+28.1,38,0160,1721353343,23.269 80,0007,0010,0981.6,+28.0,38,0149,1721353643,23.269 78,0008,0011,0981.4,+28.0,38,0149,1721353943,23.254 82,0010,0013,0981.5,+27.8,38,0164,1721354243,23.244 78,0006,0008,0981.5,+27.7,38,0176,1721354543,23.243 76,0005,0007,0981.4,+27.6,38,0163,1721354843,23.215 76,0006,0008,0981.4,+27.6,39,0164,1721355143,23.216 76,0006,0008,0981.4,+27.6,39,0164,1721355443,23.196 78,0006,0008,0981.4,+27.6,39,0137,1721355743,23.192 78,0007,0010,0981.5,+27.4,39,0154,1721356043,23.344 78,0007,0010,0981.7,+27.4,40,0130,1721356343,23.342 78,0007,0010,0981.3,+27.4,40,0167,1721356643,23.339 80,0007,0010,0981.6,+27.2,40,0150,1721356943,23.32 99,0008,0011,0981.4,+27.3,41,0128,1721357243,23.302 76,0007,0010,0981.6,+27.3,41,0144,1721357543,23.294 78,0008,0011,0981.7,+27.3,41,0147,1721357843,23.292 35,0007,0010,0981.6,+27.3,41,0138,1721358143,23.286 76,0008,0011,0981.7,+27.6,41,0161,1721358443,23.284 78,0007,0010,0981.9,+27.5,41,0144,1721358743,23.265 76,0007,0010,0982.0,+27.5,41,0156,1721359043,23.254 78,0009,0012,0981.9,+27.5,42,0167,1721359343,23.249 78,0010,0013,0982.0,+27.5,42,0153,1721359643,23.4 80,0007,0010,0982.0,+27.7,42,0177,1721359943,23.381 33,0007,0010,0982.0,+27.9,41,0154,1721360243,23.363 78,0009,0012,0981.8,+28.2,40,0173,1721360543,23.361 99,0010,0013,0982.1,+28.3,40,0148,1721360843,23.35 78,0008,0011,0982.0,+28.3,40,0150,1721361143,23.348 78,0008,0011,0981.8,+28.2,41,0140,1721361443,23.345 78,0009,0012,0982.0,+28.3,40,0140,1721361743,23.325 76,0010,0013,0982.2,+28.3,41,0123,1721362043,23.331 78,0010,0013,0982.0,+28.2,41,0131,1721362343,23.318 80,0013,0017,0982.2,+28.0,42,0170,1721362643,23.305 78,0008,0011,0981.7,+28.1,42,0147,1721362943,23.309 78,0009,0012,0982.1,+28.0,43,0149,1721363243,23.442 78,0011,0015,0982.1,+28.0,43,0176,1721363543,23.453 78,0013,0017,0982.2,+28.0,43,0185,1721363843,23.421 82,0011,0015,0982.4,+28.1,42,0160,1721364143,23.405 76,0009,0012,0982.3,+28.4,41,0149,1721364443,23.412 76,0009,0012,0982.5,+28.6,41,0136,1721364743,23.463 78,0012,0016,0982.4,+28.5,42,0153,1721365043,23.413 76,0011,0015,0982.3,+28.6,41,0141,1721365343,23.391 78,0008,0011,0982.1,+28.7,40,0137,1721365643,23.378 78,0009,0012,0982.2,+28.8,40,0169,1721365943,23.367 76,0007,0010,0982.2,+28.8,40,0155,1721366243,23.358 78,0009,0012,0982.5,+28.6,41,0157,1721366543,23.354 78,0010,0013,0982.5,+28.6,40,0132,1721366843,23.497 78,0008,0011,0982.1,+28.6,41,0150,1721367143,23.55 33,0007,0010,0982.1,+28.5,41,0162,1721367443,23.489 78,0009,0012,0982.4,+28.7,41,0154,1721367743,23.476 76,0008,0011,0982.5,+28.9,40,0153,1721368043,23.485 76,0007,0010,0982.3,+28.7,41,0146,1721368343,23.461 76,0011,0015,0982.5,+28.4,41,0144,1721368643,23.47 76,0010,0013,0983.0,+28.4,42,0160,1721368943,23.438 76,0007,0010,0983.0,+28.4,41,0144,1721369243,23.443 76,0008,0011,0983.2,+28.5,41,0140,1721369543,23.428 76,0008,0011,0982.9,+28.3,41,0167,1721369843,23.422 76,0010,0013,0982.9,+28.3,41,0169,1721370143,23.419 76,0009,0012,0982.6,+28.9,40,0166,1721370443,23.549 78,0008,0011,0982.8,+29.0,41,0156,1721370743,23.535 76,0009,0012,0983.0,+29.0,40,0145,1721371043,23.533 76,0008,0011,0983.2,+29.3,40,0156,1721371343,23.537 78,0008,0011,0983.2,+29.3,40,0172,1721371643,23.511 78,0008,0011,0983.2,+29.2,41,0150,1721371943,23.508 80,0008,0011,0983.4,+29.1,40,0160,1721372243,23.493 80,0009,0012,0983.2,+29.0,43,0151,1721372543,23.496 35,0008,0011,0983.3,+29.1,41,0144,1721372843,23.489 78,0009,0012,0983.0,+29.1,42,0154,1721373143,23.485 84,0007,0010,0983.3,+29.4,42,0134,1721373443,23.476 78,0007,0010,0983.2,+29.5,42,0157,1721373743,23.473 78,0009,0012,0983.3,+29.5,40,0150,1721374043,23.612 78,0008,0011,0983.5,+29.5,41,0149,1721374343,23.603 78,0008,0011,0983.4,+29.7,41,0157,1721374643,23.603 78,0008,0011,0983.4,+29.7,42,0145,1721374943,23.593 78,0009,0012,0983.2,+29.7,42,0143,1721375243,23.581 78,0008,0011,0983.6,+29.7,42,0152,1721375543,23.579 78,0009,0012,0983.4,+29.7,44,0156,1721375843,23.58 35,0010,0013,0983.4,+30.5,42,0167,1721376143,23.562 78,0012,0016,0983.4,+30.8,41,0149,1721376443,23.549 78,0008,0011,0983.7,+30.2,41,0159,1721376743,23.536 80,0009,0012,0983.3,+30.3,41,0155,1721377043,23.535 80,0007,0010,0983.4,+30.0,42,0152,1721377343,23.542 78,0009,0012,0983.6,+30.2,41,0153,1721377643,23.664 40,0008,0011,0983.7,+30.2,41,0123,1721377943,23.701 78,0009,0012,0983.6,+30.2,42,0154,1721378243,23.685 78,0011,0015,0983.0,+29.9,42,0172,1721378543,23.682 00,0008,0011,0983.6,+29.8,42,0154,1721378843,23.621 78,0011,0015,0983.2,+30.1,43,0154,1721379143,23.643 78,0009,0012,0983.6,+29.9,42,0149,1721379443,23.623 78,0008,0011,0983.5,+30.2,43,0171,1721379743,23.616 00,0011,0015,0983.4,+30.5,42,0149,1721380043,23.591 80,0008,0011,0983.1,+30.3,42,0171,1721380343,23.594 80,0009,0012,0983.3,+30.4,42,0161,1721380643,23.585 80,0010,0013,0983.3,+30.4,42,0138,1721380943,23.584 99,0009,0012,0983.6,+30.2,43,0142,1721381243,23.727 80,0009,0012,0983.2,+30.1,43,0134,1721381543,23.723 78,0010,0013,0983.5,+30.2,43,0129,1721381843,23.716 78,0007,0010,0983.4,+30.3,43,0136,1721382143,23.697 78,0013,0017,0983.4,+30.1,43,0168,1721382443,23.686 80,0008,0011,0983.0,+29.8,44,0168,1721382743,23.678 78,0010,0013,0983.3,+29.5,46,0132,1721383043,23.671 33,0012,0016,0983.3,+29.3,46,0143,1721383343,23.658 78,0010,0013,0983.4,+29.1,47,0130,1721383643,23.661 78,0010,0013,0983.0,+29.1,48,0162,1721383943,23.635 78,0010,0013,0983.3,+29.2,46,0149,1721384243,23.634 78,0009,0012,0982.9,+29.4,47,0150,1721384543,23.63 78,0010,0013,0983.0,+29.5,46,0170,1721384843,23.763 78,0010,0013,0982.8,+29.7,46,0141,1721385143,23.762 35,0008,0011,0983.0,+29.8,45,0160,1721385443,23.751 78,0012,0016,0982.8,+29.8,46,0162,1721385743,23.787 80,0008,0011,0982.7,+30.0,44,0145,1721386043,23.731 78,0008,0011,0982.8,+29.8,45,0151,1721386343,23.722 80,0008,0011,0982.6,+29.7,45,0162,1721386643,23.728 80,0008,0011,0982.6,+30.2,44,0176,1721386943,23.717 78,0010,0013,0982.4,+30.1,43,0128,1721387243,23.707 78,0007,0010,0982.9,+30.3,45,0151,1721387543,23.711 80,0008,0011,0982.3,+30.5,42,0137,1721387843,23.701 80,0008,0011,0982.5,+30.5,41,0150,1721388143,23.7 78,0008,0011,0982.0,+30.5,40,0148,1721388443,23.85 78,0008,0011,0981.9,+30.6,41,0167,1721388743,23.841 80,0011,0015,0982.2,+30.7,40,0147,1721389043,23.869 80,0008,0011,0982.1,+30.7,41,0143,1721389343,23.806 99,0007,0010,0981.8,+30.7,40,0150,1721389643,23.796 78,0008,0011,0981.9,+31.0,39,0148,1721389943,23.79 78,0007,0010,0981.9,+31.0,39,0155,1721390243,23.794 78,0009,0012,0981.7,+31.2,38,0159,1721390543,23.781 78,0008,0011,0981.6,+31.0,39,0151,1721390843,23.77 84,0007,0010,0981.5,+31.1,39,0176,1721391143,23.761 86,0010,0013,0981.8,+31.0,39,0158,1721391443,23.769 82,0008,0011,0981.2,+31.0,39,0161,1721391743,23.756 00,0008,0011,0981.5,+31.2,38,0149,1721392043,23.877 84,0008,0011,0981.3,+31.5,38,0142,1721392343,23.89 82,0009,0012,0981.3,+31.7,37,0159,1721392643,23.88 84,0009,0012,0981.3,+31.9,36,0163,1721392943,23.865 86,0009,0012,0981.5,+32.0,38,0165,1721393243,23.87 82,0008,0011,0980.9,+32.1,36,0161,1721393543,23.865 84,0007,0010,0981.3,+32.2,36,0180,1721393843,23.848 84,0007,0010,0981.2,+32.6,34,0133,1721394143,23.882 84,0007,0010,0981.4,+33.1,34,0158,1721394443,23.85 84,0009,0012,0981.0,+33.5,34,0162,1721394743,23.827 84,0009,0012,0981.2,+33.4,33,0169,1721395043,23.821 84,0008,0011,0980.9,+33.5,32,0131,1721395343,23.833 84,0008,0011,0981.2,+33.6,32,0155,1721395643,23.958 84,0009,0012,0981.0,+33.5,30,0164,1721395943,23.958 86,0008,0011,0980.9,+33.6,33,0156,1721396243,23.946 99,0009,0012,0980.7,+33.4,33,0153,1721396543,23.963 84,0007,0010,0980.5,+33.0,32,0135,1721396843,23.981 84,0007,0010,0980.8,+33.2,32,0148,1721397143,23.944 84,0008,0011,0980.5,+33.3,31,0158,1721397443,23.94 84,0007,0010,0980.4,+33.8,32,0168,1721397743,23.928 82,0010,0013,0981.0,+33.8,31,0138,1721398043,23.93 99,0013,0017,0981.3,+30.6,39,0133,1721398343,23.901 84,0009,0012,0981.1,+28.6,45,0159,1721398643,23.896 84,0006,0008,0981.6,+28.5,43,0134,1721398943,23.882 82,0006,0008,0981.6,+26.8,55,0148,1721399244,24.007 78,0011,0015,0981.6,+25.4,61,0144,1721399543,23.996 84,0007,0010,0981.6,+24.8,60,0162,1721399843,23.987 82,0009,0012,0982.1,+24.0,67,0157,1721400143,23.978 82,0009,0012,0982.2,+23.8,70,0146,1721400443,23.976 82,0010,0013,0982.1,+23.6,69,0140,1721400743,23.953 84,0008,0011,0982.2,+23.8,69,0150,1721401043,23.952 99,0007,0010,0982.1,+23.9,67,0151,1721401343,23.939 84,0014,0018,0982.0,+23.9,67,0158,1721401643,23.93 84,0009,0012,0981.9,+23.8,66,0154,1721401943,23.929 84,0008,0011,0981.9,+24.0,67,0159,1721402243,23.922 84,0008,0011,0982.1,+24.0,65,0152,1721402844,24.047 84,0010,0013,0982.2,+24.1,65,0126,1721403144,24.06 86,0011,0015,0982.0,+24.0,67,0151,1721403444,24.037 84,0012,0016,0982.0,+24.0,68,0142,1721403744,24.024 35,0011,0015,0981.7,+23.8,69,0174,1721404044,24.01 78,0010,0013,0982.1,+23.6,71,0167,1721404344,24.006 76,0013,0017,0982.4,+23.0,69,0159,1721404643,23.987 80,0011,0015,0982.1,+22.8,72,0161,1721404943,23.975 78,0010,0013,0982.1,+22.9,74,0138,1721405243,23.986 35,0010,0013,0981.9,+23.2,70,0166,1721405543,23.985 78,0015,0021,0981.8,+23.1,75,0177,1721405843,23.97 99,0009,0012,0981.8,+23.1,75,0171,1721406143,23.962 80,0010,0013,0981.6,+23.5,74,0181,1721406444,24.105 78,0009,0012,0981.5,+23.6,74,0167,1721406744,24.096 78,0013,0017,0981.9,+23.6,74,0168,1721407044,24.084 80,0009,0012,0981.5,+23.6,67,0152,1721407344,24.072 18,0007,0010,0980.9,+23.5,60,0157,1721407644,24.071 78,0005,0007,0981.1,+22.9,63,0154,1721407944,24.06 78,0007,0010,0980.9,+22.6,64,0138,1721408244,24.043 99,0007,0010,0981.0,+23.0,62,0150,1721408544,24.04 80,0008,0011,0980.8,+23.1,62,0156,1721408844,24.027 78,0007,0010,0980.8,+23.4,62,0148,1721409144,24.012 78,0007,0010,0980.7,+23.3,64,0150,1721409444,24.01 99,0010,0013,0980.4,+23.6,62,0150,1721409744,24.013 78,0009,0012,0980.5,+23.8,62,0148,1721410044,24.15 76,0009,0012,0980.6,+23.8,63,0134,1721410344,24.141 76,0010,0013,0980.4,+23.6,64,0153,1721410644,24.137 76,0009,0012,0980.4,+23.6,63,0176,1721410944,24.136 78,0011,0015,0980.8,+23.0,67,0143,1721411244,24.12 74,0009,0012,0981.1,+22.8,68,0168,1721411544,24.109 78,0011,0015,0981.1,+22.6,70,0143,1721411844,24.092 80,0009,0012,0981.2,+22.4,69,0146,1721412144,24.078 35,0010,0013,0981.0,+22.7,68,0148,1721412444,24.076 78,0012,0016,0981.1,+22.8,67,0163,1721412744,24.076 78,0011,0015,0981.2,+22.3,69,0171,1721413044,24.07 78,0009,0012,0981.4,+22.2,70,0168,1721413344,24.069 80,0009,0012,0981.4,+22.5,68,0140,1721413644,24.208 78,0009,0012,0981.3,+22.6,67,0150,1721413944,24.198 78,0010,0013,0981.3,+22.4,69,0154,1721414244,24.185 78,0007,0010,0981.5,+22.4,69,0154,1721414544,24.184 78,0010,0013,0981.7,+22.4,69,0145,1721414844,24.172 78,0010,0013,0981.4,+22.3,69,0152,1721415144,24.167 78,0010,0013,0981.4,+22.4,69,0144,1721415444,24.153 78,0011,0015,0981.5,+22.5,68,0129,1721415744,24.137 80,0010,0013,0981.8,+22.4,68,0150,1721416044,24.134 30,0010,0013,0981.9,+22.5,67,0158,1721416344,24.117 76,0009,0012,0981.7,+22.3,67,0148,1721416644,24.109 78,0012,0016,0981.8,+22.3,69,0146,1721416944,24.12 78,0010,0013,0981.9,+22.4,68,0137,1721417244,24.25 82,0010,0013,0981.7,+22.2,69,0150,1721417544,24.238 84,0008,0011,0981.7,+22.4,67,0162,1721417844,24.232 84,0009,0012,0981.9,+22.4,66,0136,1721418144,24.239 82,0009,0012,0981.6,+22.5,65,0163,1721418444,24.224 82,0008,0011,0981.6,+22.5,65,0162,1721418744,24.222 84,0008,0011,0981.5,+22.5,65,0154,1721419044,24.209 84,0009,0012,0981.5,+22.5,66,0146,1721419344,24.204 84,0009,0012,0981.9,+22.5,65,0153,1721419644,24.193 82,0009,0012,0981.8,+22.4,65,0155,1721419944,24.187 30,0006,0008,0981.4,+22.5,65,0167,1721420244,24.162 84,0008,0011,0981.5,+22.7,65,0143,1721420544,24.16 84,0010,0013,0981.6,+22.5,65,0157,1721420844,24.309 84,0009,0012,0981.5,+22.3,67,0136,1721421144,24.29 82,0009,0012,0981.6,+22.3,66,0158,1721421744,24.274 30,0008,0011,0981.5,+22.3,66,0167,1721422044,24.257 84,0008,0011,0981.3,+22.2,66,0156,1721422344,24.248 82,0009,0012,0981.6,+22.2,66,0166,1721422644,24.247 82,0008,0011,0981.5,+22.3,65,0159,1721422944,24.257 82,0009,0012,0981.5,+22.4,64,0158,1721423244,24.235 30,0009,0012,0981.3,+22.2,66,0134,1721423544,24.221 82,0008,0011,0981.7,+21.9,67,0144,1721423844,24.219 84,0010,0013,0981.5,+22.0,66,0160,1721424144,24.216 84,0009,0012,0981.2,+22.1,65,0155,1721424444,24.347 84,0010,0013,0981.3,+21.9,66,0146,1721424744,24.332 82,0008,0011,0981.5,+21.8,67,0148,1721425044,24.336 84,0008,0011,0981.3,+22.1,65,0146,1721425344,24.322 82,0008,0011,0981.4,+22.2,65,0152,1721425644,24.35 84,0008,0011,0981.3,+22.2,65,0153,1721425944,24.304 84,0007,0010,0981.5,+21.9,66,0154,1721426244,24.299 82,0009,0012,0981.4,+21.9,66,0138,1721426544,24.294 30,0007,0010,0981.2,+21.9,65,0143,1721426844,24.285 84,0012,0016,0981.3,+21.9,65,0124,1721427144,24.28 82,0008,0011,0981.0,+22.0,65,0158,1721427444,24.263 82,0008,0011,0981.4,+21.8,67,0124,1721427744,24.27 84,0011,0015,0981.1,+21.7,68,0172,1721428044,24.409 82,0008,0011,0981.1,+22.0,66,0151,1721428344,24.402 99,0010,0013,0981.2,+22.0,66,0145,1721428644,24.392 82,0009,0012,0981.2,+21.9,66,0167,1721428944,24.383 78,0014,0018,0981.3,+22.0,66,0149,1721429244,24.375 80,0009,0012,0981.1,+22.0,66,0160,1721429544,24.362 30,0011,0015,0980.9,+22.0,66,0148,1721429844,24.36 78,0007,0010,0981.0,+22.0,66,0152,1721430144,24.356 78,0008,0011,0981.0,+22.1,65,0172,1721430444,24.338 78,0007,0010,0980.7,+21.9,65,0138,1721430744,24.333 78,0007,0010,0980.6,+21.8,66,0144,1721431044,24.313 84,0010,0013,0981.1,+22.0,66,0154,1721431344,24.316 82,0009,0012,0980.7,+21.8,66,0146,1721431644,24.452 84,0008,0011,0981.0,+22.1,64,0142,1721431944,24.475 84,0009,0012,0980.8,+22.0,65,0154,1721432244,24.432 78,0008,0011,0980.6,+21.9,66,0145,1721432544,24.428 80,0009,0012,0980.6,+21.8,66,0160,1721432844,24.414 80,0007,0010,0980.9,+22.0,64,0158,1721433144,24.412 80,0008,0011,0980.8,+21.9,65,0129,1721433444,24.404 78,0010,0013,0980.5,+22.0,64,0130,1721433744,24.393 78,0008,0011,0980.6,+21.6,67,0149,1721434044,24.387 78,0009,0012,0980.5,+21.7,65,0146,1721434344,24.373 78,0010,0013,0980.6,+21.8,65,0163,1721434644,24.367 80,0010,0013,0980.5,+21.8,64,0160,1721434944,24.354 78,0008,0011,0980.3,+21.6,64,0157,1721435244,24.504 78,0008,0011,0980.3,+21.7,63,0156,1721435544,24.5 78,0009,0012,0980.7,+21.4,65,0139,1721435844,24.487 78,0008,0011,0980.4,+21.5,65,0146,1721436144,24.472 78,0007,0010,0980.1,+21.9,62,0117,1721436444,24.469 78,0007,0010,0980.5,+21.8,63,0160,1721436744,24.458 80,0009,0012,0980.2,+21.7,63,0130,1721437044,24.446 78,0009,0012,0980.3,+21.7,63,0165,1721437344,24.458 78,0007,0010,0980.3,+21.6,64,0146,1721437644,24.429 78,0008,0011,0980.3,+21.7,63,0138,1721437944,24.416 78,0009,0012,0980.3,+21.7,63,0130,1721438244,24.406 80,0008,0011,0980.3,+21.8,62,0159,1721438544,24.407 78,0009,0012,0980.1,+21.8,62,0146,1721438844,24.543 78,0008,0011,0980.2,+21.8,62,0166,1721439144,24.537 78,0006,0008,0980.0,+21.9,62,0149,1721439444,24.529 78,0007,0010,0979.9,+21.5,64,0166,1721439744,24.528 00,0007,0010,0980.1,+21.5,63,0143,1721440044,24.499 78,0011,0015,0980.3,+21.6,62,0143,1721440344,24.512 80,0007,0010,0980.0,+21.8,61,0157,1721440644,24.504 80,0006,0008,0980.1,+21.9,61,0155,1721440944,24.492 78,0006,0008,0980.1,+21.7,61,0131,1721441244,24.498 78,0007,0010,0980.1,+21.9,60,0129,1721441544,24.475 80,0007,0010,0980.1,+21.9,59,0138,1721441844,24.469 78,0008,0011,0979.9,+21.8,61,0165,1721442144,24.482 80,0009,0012,0980.1,+21.8,59,0148,1721442444,24.609 80,0009,0012,0980.2,+22.0,59,0145,1721442744,24.604 80,0008,0011,0980.4,+22.0,59,0153,1721443044,24.587 78,0007,0010,0980.1,+21.8,59,0149,1721443344,24.581 78,0006,0008,0980.4,+21.7,59,0136,1721443644,24.606 78,0007,0010,0980.0,+21.5,62,0148,1721443944,24.57 99,0013,0017,0980.3,+21.7,61,0154,1721444244,24.557 78,0006,0008,0980.0,+22.3,57,0171,1721444544,24.543 78,0008,0011,0980.3,+22.0,59,0135,1721444844,24.559 78,0007,0010,0980.3,+22.0,59,0151,1721445144,24.537 99,0007,0010,0980.3,+22.0,60,0149,1721445444,24.524 78,0009,0012,0980.2,+21.6,61,0155,1721445744,24.519 80,0008,0011,0980.1,+21.4,63,0155,1721446044,24.67 80,0007,0010,0980.2,+21.5,63,0152,1721446344,24.651 78,0009,0012,0980.0,+21.6,62,0157,1721446644,24.656 78,0008,0011,0980.4,+21.7,61,0175,1721446944,24.661 78,0007,0010,0980.0,+22.1,58,0150,1721447244,24.638 78,0007,0010,0980.1,+22.4,58,0163,1721447544,24.621 84,0008,0011,0980.1,+22.6,57,0158,1721447844,24.619 82,0011,0015,0980.1,+22.8,56,0142,1721448144,24.596 84,0009,0012,0980.0,+23.1,57,0161,1721448444,24.583 00,0009,0012,0979.9,+23.3,56,0147,1721448744,24.656 99,0007,0010,0979.7,+23.7,55,0163,1721449044,24.573 84,0006,0008,0979.9,+24.0,54,0165,1721449344,24.577 84,0007,0010,0979.8,+24.2,56,0121,1721449644,24.724 78,0008,0011,0980.0,+24.5,55,0154,1721449944,24.713 78,0006,0008,0979.7,+24.8,56,0152,1721450244,24.722 80,0005,0007,0979.9,+25.2,53,0125,1721450544,24.7 80,0007,0010,0980.0,+25.3,52,0147,1721450844,24.693 80,0006,0008,0979.7,+26.0,50,0155,1721451144,24.677 30,0007,0010,0979.9,+26.7,51,0150,1721451444,24.673 82,0009,0012,0979.8,+26.5,55,0139,1721451744,24.655 84,0009,0012,0980.1,+26.6,53,0149,1721452044,24.653 28,0007,0010,0980.0,+26.5,52,0123,1721452344,24.657 80,0009,0012,0980.1,+27.0,54,0157,1721452644,24.641 80,0008,0011,0980.2,+26.6,52,0159,1721452944,24.647 82,0006,0008,0980.1,+26.6,51,0148,1721453244,24.777 99,0009,0012,0980.0,+26.9,52,0148,1721453544,24.771 82,0010,0013,0980.3,+27.0,49,0134,1721453844,24.766 80,0007,0010,0980.2,+27.1,50,0156,1721454144,24.787 82,0008,0011,0980.2,+27.1,48,0143,1721454444,24.74 33,0006,0008,0980.1,+28.0,48,0149,1721454744,24.735 80,0008,0011,0979.9,+28.5,45,0147,1721455344,24.725 28,0009,0012,0980.0,+28.5,45,0138,1721455644,24.707 33,0008,0011,0980.2,+28.4,45,0127,1721455944,24.701 33,0015,0021,0980.1,+28.4,46,0178,1721456244,24.699 82,0016,0022,0980.1,+28.6,47,0170,1721456544,24.684 82,0019,0026,0980.0,+28.9,49,0146,1721456844,24.831 82,0013,0017,0979.9,+29.1,47,0168,1721457144,24.895 82,0014,0018,0980.3,+28.5,48,0151,1721457444,24.817 84,0008,0011,0980.0,+28.9,48,0142,1721457744,24.802 84,0009,0012,0980.2,+29.0,46,0170,1721458044,24.8 80,0008,0011,0980.0,+28.9,46,0147,1721458344,24.794 25,0009,0012,0980.0,+28.7,47,0145,1721458644,24.78 82,0008,0011,0979.9,+29.0,48,0134,1721458944,24.773 84,0016,0022,0980.0,+29.2,46,0138,1721459244,24.762 82,0009,0012,0979.8,+29.8,47,0158,1721459544,24.745 82,0011,0015,0979.8,+29.4,45,0130,1721459844,24.728 82,0007,0010,0979.8,+30.0,45,0126,1721460144,24.732 82,0011,0015,0979.8,+29.5,43,0160,1721460444,24.885 84,0010,0013,0979.8,+30.4,45,0141,1721460744,24.882 84,0012,0016,0979.7,+30.2,42,0142,1721461044,24.859 84,0010,0013,0980.1,+30.1,42,0142,1721461344,24.858 99,0008,0011,0979.6,+30.2,41,0138,1721461644,24.855 84,0008,0011,0980.1,+30.1,39,0127,1721461944,24.847 82,0007,0010,0979.9,+30.2,38,0155,1721462244,24.838 82,0008,0011,0979.6,+30.2,38,0163,1721462544,24.844 78,0007,0010,0979.7,+30.3,37,0177,1721462844,24.829 78,0005,0007,0979.9,+31.0,39,0134,1721463144,24.806 78,0006,0008,0979.9,+31.0,35,0156,1721463444,24.805 78,0007,0010,0979.8,+30.8,35,0145,1721463744,24.808 78,0006,0008,0979.8,+31.1,37,0128,1721464044,24.952 78,0006,0008,0979.7,+31.4,37,0143,1721464344,24.97 78,0007,0010,0980.1,+31.2,35,0175,1721464644,24.926 78,0007,0010,0980.0,+31.3,35,0128,1721464944,24.92 30,0006,0008,0979.6,+31.0,35,0150,1721465244,24.92 78,0007,0010,0979.8,+31.5,35,0142,1721465544,24.902 99,0006,0008,0979.9,+31.6,35,0158,1721465844,24.904 80,0008,0011,0980.0,+31.6,35,0144,1721466144,24.888 78,0009,0012,0979.5,+31.7,33,0155,1721466444,24.886 00,0007,0010,0979.7,+31.9,34,0165,1721466744,24.845 78,0007,0010,0979.4,+31.6,33,0144,1721467044,24.854 78,0006,0008,0979.7,+31.8,35,0167,1721467344,24.871 78,0008,0011,0979.9,+32.0,33,0144,1721467645,25.005 33,0009,0012,0979.3,+32.4,33,0139,1721467945,25.002 78,0007,0010,0979.7,+32.3,32,0165,1721468244,24.996 82,0008,0011,0979.2,+32.7,32,0148,1721468544,24.989 76,0010,0013,0979.6,+32.6,35,0167,1721468844,24.984 78,0006,0008,0979.2,+32.4,33,0146,1721469145,25.036 78,0006,0008,0979.2,+32.8,31,0154,1721469444,24.97 78,0008,0011,0979.3,+32.9,32,0141,1721469744,24.954 18,0007,0010,0979.0,+32.7,32,0155,1721470044,24.944 30,0008,0011,0978.9,+32.6,33,0150,1721470344,24.948 76,0006,0008,0979.2,+32.4,32,0153,1721470644,24.938 78,0005,0007,0979.1,+32.5,32,0168,1721470944,24.925 78,0009,0012,0979.0,+32.3,31,0140,1721471245,25.074 84,0007,0010,0978.7,+32.6,32,0145,1721471545,25.06 82,0008,0011,0978.7,+32.6,32,0166,1721471845,25.055 82,0007,0010,0978.7,+33.2,31,0149,1721472145,25.076 82,0006,0008,0978.6,+32.9,29,0161,1721472445,25.05 82,0006,0008,0978.8,+33.9,32,0160,1721472745,25.037 82,0009,0012,0978.4,+33.6,31,0130,1721473045,25.03 84,0005,0007,0978.4,+33.5,29,0152,1721473345,25.017 82,0006,0008,0978.6,+33.4,30,0152,1721473645,25.021 82,0005,0007,0978.4,+33.3,29,0148,1721473945,25.015 82,0006,0008,0978.4,+33.2,29,0177,1721474245,25.017 33,0007,0010,0978.2,+33.5,30,0137,1721474544,25 84,0007,0010,0978.1,+33.4,29,0158,1721474845,25.149 82,0007,0010,0978.3,+33.6,28,0142,1721475145,25.134 80,0007,0010,0978.4,+33.2,29,0133,1721475445,25.12 80,0008,0011,0978.3,+33.6,28,0139,1721475745,25.125 82,0006,0008,0978.0,+33.7,28,0171,1721476045,25.099 80,0006,0008,0978.1,+33.6,28,0148,1721476345,25.109 82,0007,0010,0977.8,+34.0,28,0164,1721476645,25.088 82,0006,0008,0977.7,+33.7,27,0159,1721476945,25.085 82,0008,0011,0977.8,+34.5,27,0183,1721477245,25.084 82,0007,0010,0977.7,+34.1,26,0174,1721477545,25.066 82,0007,0010,0977.6,+33.7,27,0138,1721477845,25.063 82,0007,0010,0977.8,+34.2,28,0144,1721478145,25.064 82,0006,0008,0977.6,+34.6,26,0169,1721478445,25.196 82,0005,0007,0977.6,+34.0,28,0159,1721478745,25.204 84,0007,0010,0977.6,+34.1,27,0138,1721479045,25.189 82,0007,0010,0977.2,+34.1,28,0161,1721479345,25.182 82,0006,0008,0977.2,+34.1,27,0158,1721479945,25.17 82,0006,0008,0977.1,+33.8,27,0133,1721480245,25.152 82,0005,0007,0976.9,+34.1,27,0150,1721480545,25.153 82,0007,0010,0977.1,+34.0,25,0147,1721480845,25.143 99,0007,0010,0977.1,+33.7,26,0166,1721481145,25.131 84,0008,0011,0977.0,+34.3,26,0146,1721481445,25.127 82,0007,0010,0976.9,+34.4,26,0135,1721481745,25.125 84,0007,0010,0977.1,+34.2,26,0157,1721482045,25.275 82,0008,0011,0977.0,+34.0,26,0156,1721482345,25.258 82,0005,0007,0976.9,+34.2,26,0157,1721482645,25.258 82,0008,0011,0977.1,+34.3,25,0155,1721482945,25.251 82,0008,0011,0977.0,+34.4,29,0138,1721483245,25.26 82,0008,0011,0976.8,+34.4,29,0150,1721483545,25.246 99,0009,0012,0976.8,+33.6,31,0152,1721483845,25.229 78,0007,0010,0977.2,+33.0,31,0167,1721484145,25.223 78,0009,0012,0977.0,+32.8,32,0143,1721484445,25.209 99,0009,0012,0977.0,+32.4,33,0139,1721484745,25.189 99,0008,0011,0977.2,+32.3,33,0149,1721485045,25.184 99,0008,0011,0977.1,+32.1,33,0161,1721485345,25.186 78,0006,0008,0977.2,+31.9,34,0166,1721485645,25.321 78,0008,0011,0976.9,+32.1,34,0150,1721485945,25.314 78,0014,0018,0977.0,+32.6,34,0167,1721486245,25.313 80,0007,0010,0977.2,+32.6,33,0156,1721486545,25.328 78,0010,0013,0976.9,+32.5,32,0153,1721486845,25.285 78,0009,0012,0976.9,+32.5,33,0171,1721487145,25.278 78,0010,0013,0976.8,+32.4,33,0142,1721487445,25.284 78,0008,0011,0976.9,+32.1,34,0164,1721487745,25.273 78,0008,0011,0977.0,+31.8,34,0150,1721488045,25.267 78,0010,0013,0976.8,+31.8,34,0162,1721488345,25.271 78,0008,0011,0976.8,+32.1,33,0131,1721488645,25.264 78,0007,0010,0976.6,+31.9,33,0172,1721488945,25.253 78,0007,0010,0976.8,+31.9,33,0158,1721489245,25.39 78,0007,0010,0977.0,+31.8,34,0125,1721489545,25.396 78,0006,0008,0976.6,+31.8,33,0159,1721489845,25.381 78,0005,0007,0977.0,+31.8,33,0155,1721490145,25.36 78,0008,0011,0977.2,+31.8,32,0157,1721490445,25.357 82,0006,0008,0976.7,+31.7,32,0127,1721490745,25.342 33,0007,0010,0976.9,+31.5,32,0146,1721491045,25.326 80,0006,0008,0977.2,+31.4,31,0183,1721491345,25.323 80,0009,0012,0976.9,+31.3,33,0145,1721491645,25.318 78,0006,0008,0977.1,+31.1,32,0164,1721491945,25.298 80,0006,0008,0976.9,+31.0,33,0142,1721492245,25.319 82,0006,0008,0977.0,+30.8,33,0155,1721492545,25.292 84,0005,0007,0977.1,+30.4,34,0148,1721493145,25.449 84,0007,0010,0977.1,+30.3,35,0136,1721493445,25.431 84,0007,0010,0977.1,+30.1,35,0172,1721493745,25.411 86,0007,0010,0977.1,+30.0,35,0152,1721494045,25.409 84,0006,0008,0977.3,+29.8,36,0158,1721494345,25.418 30,0005,0007,0977.6,+29.6,37,0176,1721494645,25.395 84,0009,0012,0977.2,+29.4,37,0153,1721494945,25.38 84,0010,0013,0977.3,+29.2,38,0165,1721495245,25.373 84,0005,0007,0977.4,+29.1,38,0151,1721495545,25.364 84,0007,0010,0977.5,+29.0,38,0151,1721495845,25.35 86,0005,0007,0977.6,+28.7,39,0156,1721496145,25.351 82,0006,0008,0977.9,+28.6,38,0174,1721496445,25.502 84,0006,0008,0977.4,+28.4,39,0139,1721496745,25.475 84,0011,0015,0977.7,+28.2,39,0179,1721497045,25.481 84,0006,0008,0977.6,+28.1,39,0160,1721497345,25.449 84,0006,0008,0977.6,+28.0,39,0166,1721497645,25.458 84,0006,0008,0977.6,+27.9,39,0143,1721497945,25.447 84,0006,0008,0977.8,+27.8,38,0157,1721498245,25.427 84,0006,0008,0977.7,+27.7,38,0148,1721498545,25.457 84,0007,0010,0977.7,+27.6,38,0169,1721498845,25.416 00,0008,0011,0977.9,+27.5,40,0128,1721499145,25.379 86,0005,0007,0977.7,+27.3,40,0154,1721499445,25.4 84,0008,0011,0978.1,+27.1,40,0149,1721499745,25.425 84,0007,0010,0977.7,+26.9,41,0138,1721500045,25.547 84,0007,0010,0978.1,+26.8,41,0153,1721500345,25.525 84,0006,0008,0978.0,+26.7,41,0157,1721500645,25.522 84,0006,0008,0978.1,+26.4,43,0158,1721500945,25.513 86,0011,0015,0978.1,+26.6,42,0153,1721501245,25.489 33,0007,0010,0978.1,+26.4,43,0146,1721501545,25.486 99,0007,0010,0978.3,+26.4,42,0159,1721501845,25.468 84,0008,0011,0978.5,+26.2,43,0146,1721502145,25.465 84,0007,0010,0978.2,+26.3,42,0144,1721502445,25.459 84,0007,0010,0978.0,+26.0,44,0153,1721502745,25.451 82,0007,0010,0978.4,+26.1,43,0142,1721503045,25.45 86,0008,0011,0978.2,+26.0,44,0158,1721503345,25.447 84,0006,0008,0978.3,+26.0,43,0142,1721503645,25.639 00,0005,0007,0978.3,+26.0,43,0153,1721503945,25.559 84,0006,0008,0978.5,+26.0,43,0153,1721504245,25.572 84,0008,0011,0978.4,+26.0,43,0163,1721504545,25.566 84,0007,0010,0978.6,+25.9,44,0134,1721504845,25.55 88,0007,0010,0978.5,+25.7,45,0122,1721505145,25.543 84,0009,0012,0978.6,+25.7,45,0164,1721505445,25.524 99,0007,0010,0978.5,+25.7,44,0130,1721505745,25.531 30,0007,0010,0978.4,+25.6,44,0146,1721506045,25.522 86,0007,0010,0978.5,+25.4,46,0143,1721506345,25.506 86,0010,0013,0978.3,+25.2,47,0147,1721506645,25.498 84,0007,0010,0978.6,+25.2,47,0135,1721506945,25.493 86,0006,0008,0978.5,+25.3,46,0163,1721507245,25.639 84,0007,0010,0978.7,+25.1,47,0167,1721507545,25.63 84,0007,0010,0978.4,+25.2,47,0149,1721507845,25.62 84,0010,0013,0978.6,+25.0,47,0145,1721508145,25.61 84,0007,0010,0978.5,+25.0,47,0144,1721508445,25.616 84,0007,0010,0978.3,+25.0,47,0147,1721508745,25.589 84,0011,0015,0978.4,+24.9,47,0144,1721509045,25.58 84,0008,0011,0978.6,+24.8,47,0137,1721509345,25.57 86,0006,0008,0978.4,+24.6,48,0150,1721509645,25.585 84,0006,0008,0978.5,+24.6,48,0132,1721509945,25.554 82,0008,0011,0978.4,+24.6,48,0145,1721510245,25.552 84,0008,0011,0978.4,+24.4,48,0149,1721510545,25.547 86,0006,0008,0978.5,+24.5,48,0135,1721510845,25.684 82,0006,0008,0978.5,+24.4,47,0140,1721511145,25.673 37,0008,0011,0978.4,+24.2,48,0175,1721511445,25.673 82,0006,0008,0978.4,+24.2,48,0159,1721511745,25.648 84,0007,0010,0978.5,+24.2,47,0117,1721512045,25.647 86,0006,0008,0978.2,+24.1,47,0147,1721512345,25.631 84,0010,0013,0978.5,+24.1,47,0142,1721512645,25.616 84,0007,0010,0978.8,+24.1,47,0156,1721512945,25.626 82,0006,0008,0978.6,+24.1,46,0132,1721513245,25.613 00,0008,0011,0978.7,+24.0,47,0132,1721513545,25.681 84,0008,0011,0978.5,+23.8,47,0148,1721513845,25.592 84,0006,0008,0979.0,+23.7,48,0162,1721514145,25.601 84,0007,0010,0978.7,+23.5,48,0151,1721514445,25.728 82,0006,0008,0978.6,+23.5,48,0120,1721514745,25.73 84,0007,0010,0978.6,+23.4,49,0148,1721515045,25.714 86,0008,0011,0979.0,+23.4,49,0146,1721515345,25.701 84,0006,0008,0978.7,+23.4,49,0133,1721515645,25.691 86,0007,0010,0978.9,+23.2,49,0146,1721515945,25.685 86,0006,0008,0978.4,+23.0,50,0136,1721516245,25.688 84,0007,0010,0978.5,+23.1,50,0165,1721516545,25.683 84,0005,0007,0978.5,+23.1,50,0149,1721516845,25.676 84,0006,0008,0978.4,+23.0,50,0165,1721517145,25.655 84,0006,0008,0978.6,+22.8,50,0143,1721517445,25.643 84,0006,0008,0978.7,+22.8,51,0138,1721517745,25.641 84,0007,0010,0978.4,+22.8,50,0154,1721518045,25.801 84,0007,0010,0978.5,+22.7,50,0151,1721518345,25.782 84,0007,0010,0978.3,+23.0,50,0156,1721518645,25.762 84,0006,0008,0978.3,+22.9,50,0140,1721518945,25.753 84,0006,0008,0978.5,+22.8,50,0156,1721519245,25.744 33,0008,0011,0978.4,+22.7,51,0153,1721519545,25.736 86,0008,0011,0978.4,+22.7,50,0144,1721519845,25.736 84,0007,0010,0978.1,+22.5,51,0124,1721520145,25.724 00,0008,0011,0978.0,+22.6,51,0166,1721520445,25.788 86,0006,0008,0978.1,+22.4,52,0142,1721520745,25.699 84,0010,0013,0978.0,+22.5,51,0151,1721521045,25.692 84,0008,0011,0977.9,+22.4,51,0153,1721521345,25.696 84,0006,0008,0977.9,+22.4,50,0148,1721521645,25.829 84,0007,0010,0978.2,+22.5,49,0144,1721521945,25.823 00,0007,0010,0977.9,+22.5,50,0160,1721522245,25.798 84,0007,0010,0978.1,+22.5,50,0148,1721522545,25.819 82,0008,0011,0978.0,+22.5,50,0149,1721522845,25.797 99,0006,0008,0978.0,+22.6,50,0149,1721523145,25.797 86,0006,0008,0978.1,+22.5,50,0137,1721523445,25.796 80,0006,0008,0977.8,+22.4,50,0141,1721523745,25.784 80,0006,0008,0978.0,+22.6,49,0142,1721524045,25.772 78,0006,0008,0978.1,+22.5,49,0146,1721524345,25.76 80,0007,0010,0977.9,+22.5,48,0144,1721524645,25.752 33,0007,0010,0977.6,+22.6,48,0168,1721524945,25.761 80,0006,0008,0978.0,+22.6,48,0149,1721525245,25.898 80,0005,0007,0977.9,+22.4,48,0133,1721525545,25.896 80,0005,0007,0977.9,+22.5,48,0145,1721525845,25.881 80,0007,0010,0978.0,+22.5,48,0144,1721526145,25.859 80,0006,0008,0977.8,+22.1,50,0148,1721526445,25.85 78,0006,0008,0977.6,+22.1,49,0135,1721526745,25.865 78,0006,0008,0977.9,+22.0,49,0143,1721527045,25.838 78,0005,0007,0977.6,+22.2,48,0151,1721527345,25.822 80,0006,0008,0978.0,+22.0,49,0168,1721527645,25.811 78,0007,0010,0977.8,+22.0,49,0149,1721527945,25.803 80,0006,0008,0977.9,+22.2,48,0167,1721528245,25.794 33,0007,0010,0977.7,+22.2,48,0145,1721529145,25.929 80,0005,0007,0978.0,+22.1,49,0154,1721529445,25.925 80,0006,0008,0978.0,+22.1,49,0154,1721529745,25.909 78,0007,0010,0977.6,+22.2,49,0137,1721530045,25.89 78,0005,0007,0977.8,+21.9,49,0143,1721530345,25.923 80,0005,0007,0977.8,+21.9,49,0139,1721530945,25.867 78,0006,0008,0977.9,+22.0,49,0140,1721531245,25.859 80,0007,0010,0978.1,+22.2,47,0149,1721531545,25.85 80,0007,0010,0977.6,+22.3,47,0128,1721531845,25.851 78,0006,0008,0977.8,+22.3,47,0139,1721532145,25.841 78,0005,0007,0977.7,+22.3,47,0156,1721532445,25.98 80,0007,0010,0977.9,+22.1,47,0136,1721532745,25.97 80,0005,0007,0977.9,+22.0,49,0141,1721533045,25.967 80,0006,0008,0977.9,+22.1,48,0144,1721533345,25.95 80,0007,0010,0978.0,+22.2,48,0142,1721533645,25.941 80,0006,0008,0978.1,+22.3,46,0155,1721533945,25.932 80,0006,0008,0977.8,+22.4,47,0136,1721534245,25.918 78,0006,0008,0978.0,+22.3,50,0166,1721534545,25.916 80,0007,0010,0978.1,+22.1,52,0168,1721534845,25.908 80,0006,0008,0977.9,+22.3,51,0138,1721535145,25.896 80,0007,0010,0978.1,+22.1,53,0149,1721535445,25.887 80,0010,0013,0978.2,+22.2,54,0157,1721535745,25.896 80,0009,0012,0978.0,+22.5,51,0151,1721536046,26.028 80,0010,0013,0978.3,+22.6,51,0172,1721536346,26.016 80,0008,0011,0978.4,+22.8,51,0146,1721536646,26.004 80,0006,0008,0978.3,+22.9,50,0173,1721536946,26.002 80,0007,0010,0978.2,+23.3,51,0172,1721537246,26.011 80,0008,0011,0978.3,+23.8,47,0152,1721537546,26.005 80,0006,0008,0978.2,+24.0,45,0166,1721537845,25.981 80,0008,0011,0978.2,+24.3,46,0126,1721538145,25.976 84,0005,0007,0978.4,+24.4,44,0147,1721538445,25.994 84,0007,0010,0978.6,+24.3,43,0160,1721538745,25.983 84,0006,0008,0978.3,+24.4,42,0151,1721539045,25.95 84,0005,0007,0978.4,+24.8,43,0164,1721539345,25.955 86,0006,0008,0978.3,+24.9,44,0144,1721539646,26.104 84,0005,0007,0978.3,+24.9,44,0166,1721539946,26.109 00,0006,0008,0978.4,+24.9,45,0145,1721540246,26.059 84,0007,0010,0978.4,+25.1,45,0141,1721540546,26.078 84,0009,0012,0978.2,+24.8,45,0159,1721540846,26.048 84,0011,0015,0978.4,+25.4,46,0146,1721541146,26.041 84,0010,0013,0978.5,+25.9,42,0165,1721541446,26.034 84,0005,0007,0978.2,+25.9,40,0151,1721541746,26.037 84,0007,0010,0978.3,+26.4,41,0126,1721542046,26.135 84,0006,0008,0978.0,+26.7,41,0144,1721542346,26.019 82,0006,0008,0978.2,+26.7,41,0151,1721542646,26.002 84,0006,0008,0978.2,+26.8,40,0149,1721542946,26 84,0006,0008,0978.2,+27.2,38,0148,1721543246,26.156 84,0006,0008,0978.2,+27.8,38,0148,1721543546,26.148 82,0006,0008,0978.1,+27.2,37,0151,1721543846,26.14 84,0009,0012,0977.9,+28.2,37,0136,1721544146,26.135 82,0010,0013,0978.2,+28.1,37,0144,1721544446,26.111 82,0007,0010,0978.3,+28.0,38,0144,1721544746,26.107 82,0006,0008,0978.1,+28.7,36,0158,1721545046,26.105 84,0007,0010,0978.0,+28.6,37,0162,1721545346,26.096 84,0008,0011,0978.1,+28.3,36,0161,1721545646,26.092 00,0007,0010,0978.3,+28.5,37,0156,1721545946,26.06 84,0006,0008,0978.2,+28.5,36,0152,1721546246,26.085 84,0006,0008,0978.2,+28.5,37,0169,1721546546,26.081 82,0005,0007,0978.1,+28.4,37,0152,1721546846,26.226 00,0006,0008,0978.3,+28.4,36,0138,1721547446,26.2 82,0008,0011,0978.2,+28.4,36,0152,1721547746,26.178 84,0006,0008,0978.1,+28.2,36,0137,1721548046,26.181 82,0006,0008,0978.3,+28.1,37,0160,1721548346,26.159 82,0006,0008,0978.7,+28.2,38,0138,1721548646,26.158 30,0007,0010,0979.1,+27.4,42,0168,1721548946,26.176 84,0007,0010,0979.4,+27.0,43,0151,1721549246,26.141 82,0007,0010,0979.2,+25.7,50,0124,1721549546,26.123 82,0008,0011,0979.3,+24.9,53,0136,1721549846,26.117 82,0008,0011,0979.4,+24.1,58,0165,1721550146,26.112 84,0008,0011,0979.6,+23.6,61,0161,1721550446,26.251 18,0008,0011,0979.2,+23.1,65,0178,1721550746,26.243 82,0010,0013,0979.0,+23.7,61,0161,1721551046,26.221 82,0010,0013,0978.8,+23.8,65,0165,1721551346,26.243 82,0009,0012,0978.5,+23.8,62,0134,1721551646,26.209 82,0008,0011,0978.6,+24.0,61,0150,1721551946,26.212 84,0009,0012,0978.5,+24.3,58,0143,1721552246,26.184 82,0008,0011,0978.2,+24.6,56,0147,1721552546,26.174 82,0010,0013,0978.5,+24.7,57,0174,1721552846,26.178 82,0008,0011,0978.5,+24.8,57,0173,1721553146,26.152 84,0006,0008,0978.1,+25.1,56,0172,1721553446,26.165 82,0009,0012,0978.4,+25.7,55,0154,1721553746,26.16 82,0007,0010,0978.5,+25.9,50,0131,1721554046,26.305 82,0006,0008,0978.1,+26.6,48,0146,1721554346,26.291 82,0006,0008,0978.1,+27.3,43,0154,1721554646,26.32 82,0007,0010,0978.0,+27.9,40,0146,1721554946,26.276 82,0006,0008,0978.2,+28.3,40,0141,1721555546,26.268 33,0006,0008,0978.1,+28.3,36,0171,1721555846,26.253 82,0008,0011,0978.3,+28.3,36,0169,1721556146,26.248 82,0005,0007,0978.2,+28.4,39,0163,1721556446,26.244 84,0009,0012,0978.2,+28.4,37,0149,1721557046,26.223 82,0008,0011,0978.4,+28.4,36,0168,1721557346,26.24 82,0006,0008,0978.1,+28.2,42,0145,1721557646,26.364 82,0009,0012,0978.3,+28.0,47,0137,1721557946,26.352 80,0005,0007,0978.1,+27.8,50,0148,1721558246,26.351 80,0013,0017,0978.1,+27.9,51,0171,1721558546,26.343 80,0010,0013,0978.0,+27.6,52,0169,1721558846,26.327 82,0010,0013,0978.0,+27.7,53,0129,1721559146,26.316 82,0007,0010,0977.6,+27.8,47,0162,1721559446,26.311 82,0007,0010,0977.7,+28.1,45,0145,1721559746,26.295 82,0008,0011,0977.7,+28.1,41,0174,1721560046,26.297 80,0005,0007,0977.7,+28.1,38,0145,1721560346,26.296 80,0009,0012,0977.6,+28.0,41,0153,1721560646,26.274 84,0007,0010,0977.7,+28.3,40,0158,1721560946,26.278 82,0005,0007,0977.8,+28.6,39,0150,1721561246,26.414 80,0007,0010,0977.5,+28.6,38,0143,1721561546,26.403 86,0006,0008,0977.4,+29.0,37,0159,1721561846,26.394 33,0006,0008,0977.6,+29.2,36,0140,1721562146,26.397 82,0007,0010,0977.2,+29.4,36,0150,1721562446,26.384 78,0005,0007,0977.3,+29.4,35,0168,1721562746,26.373 78,0008,0011,0977.3,+29.8,36,0137,1721563046,26.364 80,0006,0008,0977.5,+29.6,35,0140,1721563346,26.353 00,0007,0010,0977.2,+29.7,35,0159,1721563646,26.318 78,0006,0008,0977.2,+29.7,35,0156,1721563946,26.342 80,0006,0008,0977.1,+29.6,34,0147,1721564246,26.329 78,0008,0011,0977.1,+30.2,36,0144,1721564546,26.327 78,0008,0011,0977.4,+30.4,34,0174,1721564846,26.472 78,0009,0012,0977.4,+30.3,33,0140,1721565146,26.462 80,0007,0010,0977.0,+31.0,34,0150,1721565446,26.455 78,0006,0008,0976.7,+30.9,32,0133,1721565746,26.451 78,0007,0010,0976.7,+31.2,34,0141,1721566046,26.431 78,0008,0011,0976.6,+31.1,33,0165,1721566346,26.431 00,0008,0011,0976.8,+31.2,33,0142,1721566646,26.403 78,0006,0008,0976.7,+31.4,33,0161,1721566946,26.426 78,0008,0011,0976.6,+31.8,32,0152,1721567246,26.404 78,0006,0008,0976.6,+31.5,34,0173,1721567546,26.406 78,0005,0007,0976.5,+31.7,33,0153,1721567846,26.408 80,0007,0010,0976.4,+31.5,31,0145,1721568146,26.407 78,0006,0008,0976.6,+31.6,33,0169,1721568446,26.541 80,0006,0008,0976.4,+31.3,34,0154,1721568746,26.523 78,0007,0010,0976.0,+31.4,31,0124,1721569046,26.525 78,0006,0008,0975.9,+31.2,32,0155,1721569346,26.514 30,0007,0010,0976.0,+31.3,31,0148,1721569646,26.512 00,0010,0013,0976.3,+31.5,32,0126,1721569946,26.479 78,0006,0008,0976.1,+31.3,32,0150,1721570246,26.492 78,0008,0011,0976.3,+31.5,32,0158,1721570546,26.484 76,0006,0008,0976.0,+31.6,32,0155,1721570846,26.494 78,0007,0010,0976.0,+31.6,32,0149,1721571146,26.468 78,0006,0008,0976.2,+31.4,31,0170,1721571446,26.465 80,0007,0010,0976.0,+31.5,31,0163,1721571746,26.452 78,0006,0008,0976.2,+31.4,32,0141,1721572046,26.712 80,0009,0012,0976.3,+31.4,32,0158,1721572346,26.59 80,0006,0008,0976.1,+31.0,33,0160,1721572646,26.596 78,0006,0008,0976.1,+31.1,33,0141,1721572946,26.579 80,0009,0012,0976.3,+31.2,33,0167,1721573246,26.615 99,0006,0008,0976.0,+30.8,34,0180,1721573546,26.557 78,0008,0011,0976.5,+30.5,33,0156,1721573846,26.56 78,0009,0012,0976.4,+30.6,34,0126,1721574146,26.558 80,0009,0012,0976.6,+30.4,35,0171,1721574446,26.537 80,0006,0008,0976.6,+30.6,35,0137,1721574746,26.52 80,0006,0008,0976.3,+30.5,35,0155,1721575346,26.51 78,0008,0011,0976.4,+30.5,35,0145,1721575646,26.656 80,0007,0010,0976.4,+30.5,34,0142,1721575946,26.655 80,0006,0008,0976.4,+30.6,36,0148,1721576246,26.639 80,0006,0008,0976.5,+30.6,37,0146,1721576546,26.643 80,0007,0010,0976.6,+30.2,38,0157,1721576846,26.639 80,0008,0011,0976.4,+29.9,41,0151,1721577146,26.629 00,0007,0010,0976.8,+29.7,41,0134,1721577446,26.651 78,0008,0011,0976.7,+29.6,41,0146,1721577746,26.604 80,0008,0011,0976.5,+29.6,41,0150,1721578046,26.636 80,0007,0010,0976.3,+29.7,40,0164,1721578346,26.599 80,0007,0010,0976.3,+29.7,39,0154,1721578646,26.597 78,0008,0011,0976.3,+29.5,39,0146,1721578946,26.601 80,0006,0008,0976.4,+29.3,40,0175,1721579246,26.713 33,0008,0011,0976.3,+29.0,40,0152,1721579546,26.706 80,0008,0011,0976.2,+28.8,40,0149,1721579846,26.688 33,0008,0011,0976.3,+28.7,40,0149,1721580146,26.687 80,0008,0011,0976.4,+28.7,40,0158,1721580446,26.685 33,0008,0011,0976.2,+28.5,41,0182,1721580746,26.67 80,0007,0010,0976.2,+28.3,41,0152,1721581046,26.668 80,0007,0010,0976.2,+28.2,41,0158,1721581346,26.663 00,0008,0011,0976.2,+28.1,41,0163,1721581646,26.617 78,0008,0011,0976.3,+27.9,42,0154,1721581946,26.633 78,0007,0010,0976.0,+27.8,42,0171,1721582246,26.629 80,0006,0008,0976.2,+27.8,43,0155,1721582546,26.629 86,0008,0011,0976.0,+27.8,43,0168,1721582846,26.759 86,0010,0013,0976.3,+27.5,44,0172,1721583146,26.752 84,0008,0011,0976.1,+27.4,43,0164,1721583446,26.746 86,0009,0012,0976.1,+27.4,43,0164,1721583746,26.734 86,0008,0011,0976.2,+27.4,43,0162,1721584046,26.734 86,0007,0010,0976.1,+27.3,43,0160,1721584346,26.721 86,0008,0011,0976.3,+27.4,43,0157,1721584946,26.705 84,0009,0012,0976.1,+27.0,44,0142,1721585246,26.693 84,0006,0008,0976.4,+27.1,44,0178,1721585546,26.689 86,0009,0012,0976.2,+27.0,44,0160,1721585846,26.676 33,0010,0013,0976.1,+26.9,43,0162,1721586146,26.664 84,0009,0012,0976.7,+26.5,45,0162,1721586746,26.819 86,0008,0011,0976.5,+26.4,44,0153,1721587046,26.79 86,0008,0011,0976.6,+26.4,44,0149,1721587346,26.779 86,0008,0011,0976.9,+26.3,44,0149,1721587646,26.76 86,0012,0016,0976.8,+25.7,49,0153,1721587946,26.772 86,0011,0015,0976.8,+25.4,50,0178,1721588246,26.746 86,0008,0011,0977.3,+25.4,49,0166,1721588546,26.74 86,0009,0012,0977.1,+25.2,49,0174,1721588846,26.722 30,0010,0013,0977.2,+25.2,49,0147,1721589146,26.718 84,0010,0013,0976.8,+25.0,50,0136,1721589446,26.712 86,0009,0012,0977.0,+25.0,49,0171,1721589746,26.713 84,0009,0012,0977.1,+25.0,48,0183,1721590046,26.844 80,0009,0012,0977.2,+24.8,50,0139,1721590346,26.835 82,0009,0012,0977.1,+24.8,50,0180,1721590646,26.838 80,0009,0012,0976.9,+24.6,51,0127,1721590946,26.822 80,0009,0012,0977.0,+24.9,49,0160,1721591246,26.809 80,0010,0013,0977.1,+24.9,48,0175,1721591546,26.8 80,0009,0012,0977.0,+24.7,49,0172,1721591846,26.788 82,0013,0017,0977.4,+24.5,49,0176,1721592146,26.78 80,0009,0012,0977.3,+24.4,49,0155,1721592446,26.778 80,0007,0010,0977.1,+24.6,49,0152,1721592746,26.758 80,0009,0012,0977.3,+24.5,48,0158,1721593046,26.757 80,0005,0007,0977.1,+24.6,47,0134,1721593346,26.757 82,0007,0010,0977.5,+24.6,47,0156,1721593646,26.914 80,0010,0013,0977.3,+24.4,48,0149,1721593946,26.889 80,0009,0012,0977.2,+24.2,49,0164,1721594246,26.879 82,0009,0012,0977.4,+24.0,50,0152,1721594546,26.873 82,0008,0011,0977.3,+23.9,50,0155,1721594846,26.855 80,0008,0011,0977.5,+24.1,50,0167,1721595146,26.843 80,0007,0010,0977.6,+24.1,49,0151,1721595446,26.866 80,0009,0012,0977.5,+23.7,50,0149,1721595746,26.838 80,0007,0010,0977.5,+23.7,50,0154,1721596046,26.826 80,0008,0011,0977.6,+23.7,50,0120,1721596346,26.811 80,0008,0011,0977.6,+23.6,52,0156,1721596646,26.802 80,0009,0012,0977.5,+23.7,51,0163,1721596946,26.802 80,0010,0013,0977.4,+23.7,51,0167,1721597246,26.93 80,0012,0016,0977.6,+23.8,51,0144,1721597546,26.943 80,0009,0012,0977.6,+23.8,51,0164,1721597846,26.918 82,0009,0012,0977.3,+23.9,50,0155,1721598146,26.927 00,0008,0011,0977.6,+23.9,50,0164,1721598446,26.983 82,0007,0010,0977.6,+23.9,51,0162,1721598746,26.895 80,0007,0010,0977.7,+24.0,51,0157,1721599046,26.896 80,0008,0011,0977.8,+23.9,51,0166,1721599346,26.887 82,0007,0010,0977.7,+23.9,51,0136,1721599646,26.873 33,0009,0012,0977.5,+24.0,50,0148,1721599946,26.864 84,0007,0010,0977.6,+24.1,50,0160,1721600246,26.856 80,0008,0011,0977.4,+24.1,50,0149,1721600546,26.848 80,0007,0010,0977.3,+24.0,51,0157,1721600846,26.983 78,0009,0012,0977.6,+24.0,51,0161,1721601146,26.992 33,0007,0010,0977.6,+24.1,51,0175,1721601446,26.964 80,0011,0015,0977.5,+24.1,50,0141,1721601746,26.967 86,0010,0013,0977.7,+24.1,50,0154,1721602046,26.961 86,0009,0012,0977.7,+23.8,51,0175,1721602346,26.957 86,0008,0011,0977.7,+23.5,53,0148,1721602646,26.949 80,0008,0011,0977.7,+23.5,53,0140,1721602946,26.935 00,0007,0010,0977.4,+23.6,52,0177,1721603247,27.01 84,0009,0012,0977.8,+23.5,52,0146,1721603546,26.917 80,0012,0016,0977.8,+23.1,55,0131,1721603846,26.913 80,0008,0011,0978.0,+22.9,56,0159,1721604146,26.907 80,0008,0011,0977.7,+23.0,54,0155,1721604447,27.039 00,0009,0012,0977.8,+22.9,55,0163,1721604747,27.107 86,0008,0011,0977.6,+22.7,56,0159,1721605047,27.022 86,0009,0012,0977.5,+22.6,56,0157,1721605347,27.016 84,0012,0016,0977.7,+22.7,55,0169,1721605647,27.015 00,0009,0012,0977.7,+22.6,56,0152,1721605947,27.077 86,0008,0011,0977.9,+22.8,55,0151,1721606246,26.992 80,0010,0013,0977.7,+22.8,55,0171,1721606546,26.98 80,0009,0012,0977.7,+22.8,56,0156,1721606846,26.978 80,0009,0012,0977.9,+22.8,55,0154,1721607146,26.961 78,0008,0011,0977.4,+22.8,55,0140,1721607446,26.948 80,0009,0012,0977.6,+23.0,55,0170,1721607746,26.945 33,0011,0015,0977.1,+22.9,55,0156,1721608047,27.085 78,0011,0015,0977.5,+23.0,55,0177,1721608347,27.081 86,0009,0012,0977.3,+22.8,56,0157,1721608647,27.077 80,0010,0013,0977.5,+22.6,56,0160,1721608947,27.069 80,0010,0013,0977.4,+22.5,56,0153,1721609247,27.056 78,0010,0013,0977.2,+22.5,57,0143,1721609547,27.055 80,0008,0011,0977.6,+22.6,56,0150,1721609847,27.052 80,0009,0012,0977.5,+22.6,57,0156,1721610147,27.045 80,0010,0013,0977.3,+22.8,56,0140,1721610447,27.029 33,0010,0013,0977.3,+22.9,55,0171,1721610747,27.028 80,0012,0016,0977.3,+23.1,54,0158,1721611047,27.013 80,0010,0013,0977.1,+23.2,54,0136,1721611347,27.013 80,0010,0013,0977.3,+23.3,54,0154,1721611647,27.146 80,0008,0011,0977.0,+23.4,54,0160,1721611947,27.141 80,0011,0015,0977.4,+23.3,55,0165,1721612247,27.162 80,0009,0012,0977.2,+23.3,55,0153,1721612547,27.124 80,0008,0011,0977.0,+23.4,54,0145,1721612847,27.119 30,0009,0012,0977.5,+23.3,55,0152,1721613147,27.109 84,0009,0012,0977.3,+23.4,54,0138,1721613447,27.102 80,0010,0013,0977.1,+23.2,56,0158,1721613747,27.084 80,0011,0015,0977.5,+23.4,55,0158,1721614047,27.071 80,0010,0013,0977.4,+23.4,55,0162,1721614347,27.067 80,0008,0011,0977.2,+23.3,56,0152,1721614647,27.053 80,0010,0013,0977.3,+23.3,57,0165,1721614947,27.065 78,0011,0015,0977.0,+23.3,56,0131,1721615247,27.206 80,0013,0017,0977.0,+23.3,57,0174,1721615547,27.193 80,0009,0012,0977.0,+23.5,56,0153,1721615847,27.192 00,0012,0016,0977.3,+23.4,56,0164,1721616147,27.245 80,0010,0013,0977.0,+23.2,57,0155,1721616447,27.166 80,0010,0013,0977.2,+23.3,56,0145,1721616747,27.165 99,0012,0016,0977.5,+23.0,58,0140,1721617047,27.15 33,0012,0016,0977.3,+23.0,58,0157,1721617347,27.144 80,0011,0015,0977.3,+22.8,59,0156,1721617647,27.135 80,0012,0016,0977.3,+23.0,57,0149,1721617947,27.134 33,0009,0012,0977.4,+23.0,58,0159,1721618247,27.131 78,0010,0013,0977.3,+22.9,58,0169,1721618547,27.122 80,0016,0022,0977.6,+22.7,59,0142,1721618847,27.266 80,0012,0016,0977.1,+22.9,58,0142,1721619147,27.237 80,0009,0012,0977.4,+22.9,58,0138,1721619447,27.231 80,0011,0015,0977.5,+22.8,59,0155,1721620047,27.219 80,0009,0012,0977.7,+23.0,58,0148,1721620347,27.205 80,0010,0013,0977.6,+22.9,59,0167,1721620647,27.193 80,0011,0015,0977.6,+22.9,59,0165,1721620947,27.206 80,0009,0012,0977.5,+23.0,58,0169,1721621247,27.189 99,0012,0016,0977.4,+23.2,58,0148,1721621547,27.178 78,0011,0015,0977.5,+23.4,58,0129,1721621847,27.155 84,0010,0013,0977.5,+23.7,56,0130,1721622147,27.163 82,0011,0015,0977.6,+23.9,56,0164,1721622447,27.31 99,0010,0013,0977.4,+24.0,56,0151,1721622747,27.299 84,0014,0018,0977.5,+24.0,58,0152,1721623047,27.28 84,0011,0015,0977.7,+24.2,56,0134,1721623347,27.282 84,0015,0021,0977.4,+24.3,58,0161,1721623647,27.271 80,0012,0016,0977.5,+24.8,57,0160,1721623947,27.259 86,0011,0015,0977.4,+24.9,55,0146,1721624247,27.244 84,0010,0013,0977.6,+25.2,55,0138,1721624547,27.247 84,0010,0013,0977.8,+25.4,54,0160,1721624847,27.24 99,0014,0018,0977.9,+25.5,55,0146,1721625147,27.224 80,0015,0021,0977.9,+25.9,52,0157,1721625447,27.257 80,0012,0016,0977.7,+27.0,51,0160,1721625747,27.221 80,0011,0015,0978.0,+26.6,49,0163,1721626047,27.353 78,0009,0012,0977.7,+26.9,48,0163,1721626347,27.348 78,0013,0017,0978.0,+26.6,48,0162,1721626647,27.348 80,0010,0013,0978.1,+26.7,48,0173,1721626947,27.338 16,0010,0013,0977.9,+27.1,48,0148,1721627247,27.337 78,0008,0011,0977.8,+28.0,49,0153,1721627547,27.323 78,0012,0016,0977.9,+27.8,44,0140,1721627847,27.384 84,0010,0013,0977.8,+27.7,47,0169,1721628147,27.309 99,0012,0016,0978.0,+27.9,47,0158,1721628447,27.296 84,0010,0013,0978.1,+27.6,46,0168,1721628747,27.282 33,0009,0012,0978.1,+27.6,46,0154,1721629047,27.288 99,0013,0017,0977.8,+27.9,46,0142,1721629347,27.297 33,0012,0016,0978.1,+27.8,46,0178,1721629647,27.427 82,0013,0017,0977.9,+28.2,47,0156,1721629947,27.424 82,0012,0016,0978.0,+28.6,45,0141,1721630247,27.422 82,0010,0013,0978.0,+28.5,45,0150,1721630547,27.408 35,0009,0012,0978.0,+29.1,44,0134,1721630847,27.391 33,0012,0016,0977.9,+29.3,43,0156,1721631147,27.385 82,0013,0017,0978.1,+29.1,43,0138,1721631447,27.382 99,0011,0015,0978.4,+28.8,44,0133,1721631747,27.37 82,0010,0013,0977.8,+29.0,44,0140,1721632047,27.364 82,0011,0015,0978.2,+29.6,44,0150,1721632347,27.374 82,0013,0017,0978.3,+29.2,45,0149,1721632647,27.336 82,0014,0018,0978.4,+29.6,43,0154,1721632947,27.346 84,0011,0015,0978.2,+30.2,44,0164,1721633247,27.493 82,0012,0016,0978.2,+29.8,44,0148,1721633547,27.49 82,0016,0022,0978.2,+29.5,44,0148,1721633847,27.474 86,0014,0018,0977.9,+29.8,44,0138,1721634147,27.461 84,0014,0018,0978.3,+30.2,42,0165,1721634447,27.461 84,0014,0018,0978.5,+30.1,42,0141,1721634747,27.451 78,0015,0021,0978.1,+29.9,43,0172,1721635047,27.432 78,0019,0026,0978.5,+30.2,43,0152,1721635347,27.429 78,0013,0017,0978.2,+30.0,43,0171,1721635647,27.42 78,0017,0023,0978.3,+30.2,43,0178,1721635947,27.414 78,0016,0022,0978.3,+30.2,43,0159,1721636247,27.402 78,0016,0022,0978.2,+30.7,42,0134,1721636547,27.404 82,0014,0018,0978.2,+30.7,41,0154,1721636847,27.536 82,0015,0021,0978.5,+30.4,41,0143,1721637147,27.53 33,0014,0018,0978.0,+31.0,41,0153,1721637447,27.524 82,0017,0023,0978.0,+31.7,41,0148,1721637747,27.522 82,0017,0023,0977.9,+31.5,40,0122,1721638047,27.519 82,0014,0018,0977.9,+31.1,40,0135,1721638347,27.494 99,0013,0017,0978.1,+30.9,40,0154,1721638647,27.481 78,0013,0017,0978.0,+30.9,41,0140,1721638947,27.489 82,0012,0016,0978.0,+30.6,40,0173,1721639247,27.474 84,0016,0022,0978.3,+30.4,41,0173,1721639547,27.47 78,0013,0017,0978.1,+30.1,42,0154,1721639847,27.455 99,0015,0021,0978.2,+30.3,42,0140,1721640147,27.461 82,0013,0017,0978.3,+29.9,42,0155,1721640447,27.601 37,0013,0017,0978.2,+29.8,43,0153,1721640747,27.575 13,0013,0017,0978.3,+30.0,43,0153,1721641047,27.571 84,0013,0017,0978.4,+30.2,43,0165,1721641347,27.57 33,0012,0016,0978.1,+30.2,43,0161,1721641647,27.567 82,0014,0018,0978.2,+30.2,43,0147,1721641947,27.549 82,0016,0022,0978.2,+30.0,42,0148,1721642247,27.55 84,0016,0022,0978.5,+30.2,42,0152,1721642547,27.524 84,0014,0018,0978.2,+30.0,43,0175,1721642847,27.537 82,0011,0015,0978.3,+30.5,41,0149,1721643147,27.523 84,0015,0021,0978.1,+30.9,41,0129,1721643447,27.506 84,0011,0015,0977.9,+31.0,41,0157,1721643747,27.515 33,0015,0021,0977.9,+31.0,40,0168,1721644047,27.665 78,0014,0018,0978.3,+30.7,41,0140,1721644347,27.666 78,0017,0023,0977.9,+31.0,40,0154,1721644647,27.643 30,0016,0022,0977.8,+30.8,40,0146,1721644947,27.622 80,0018,0024,0978.1,+31.0,38,0156,1721645247,27.638 80,0017,0023,0978.0,+31.1,41,0180,1721645547,27.629 78,0017,0023,0977.9,+31.8,39,0153,1721645847,27.617 80,0014,0018,0977.7,+32.2,36,0151,1721646147,27.596 80,0015,0021,0977.6,+32.4,38,0146,1721646447,27.587 99,0017,0023,0977.6,+31.8,38,0168,1721646747,27.582 78,0018,0024,0977.9,+31.8,37,0137,1721647047,27.564 78,0017,0023,0977.7,+31.3,38,0169,1721647347,27.559 80,0019,0026,0977.7,+31.1,37,0155,1721647647,27.716 80,0020,0027,0977.8,+31.3,38,0136,1721647947,27.693 82,0020,0027,0977.8,+31.3,38,0134,1721648247,27.692 78,0018,0024,0977.8,+31.3,38,0164,1721648547,27.68 80,0017,0023,0977.3,+31.3,40,0153,1721648847,27.684 33,0018,0024,0977.4,+31.1,39,0151,1721649147,27.677 82,0019,0026,0977.3,+31.1,40,0135,1721649447,27.674 84,0018,0024,0977.6,+31.3,38,0155,1721649747,27.653 99,0017,0023,0977.7,+31.3,38,0157,1721650047,27.654 16,0016,0022,0977.6,+31.4,39,0156,1721650347,27.655 84,0015,0021,0977.6,+31.1,40,0168,1721650647,27.652 82,0014,0018,0977.6,+31.2,39,0152,1721650947,27.636 80,0014,0018,0977.6,+30.9,41,0147,1721651247,27.762 78,0017,0023,0977.8,+30.5,40,0147,1721651547,27.758 84,0015,0021,0977.9,+28.8,47,0172,1721651847,27.756 82,0009,0012,0978.0,+27.5,48,0151,1721652147,27.747 82,0010,0013,0978.0,+27.1,48,0149,1721652447,27.739 84,0007,0010,0979.0,+26.8,46,0138,1721652747,27.735 84,0007,0010,0979.2,+26.5,49,0148,1721653047,27.715 80,0011,0015,0979.5,+24.6,63,0159,1721653347,27.699 82,0011,0015,0978.8,+22.5,69,0170,1721653947,27.68 82,0016,0022,0978.5,+22.3,75,0161,1721654247,27.669 84,0013,0017,0978.2,+22.6,76,0165,1721654547,27.668 76,0020,0027,0977.9,+23.2,69,0169,1721654847,27.812 76,0015,0021,0977.8,+23.2,74,0152,1721655147,27.803 76,0011,0015,0978.4,+23.0,74,0172,1721655447,27.787 35,0013,0017,0978.7,+23.2,73,0175,1721655747,27.786 76,0020,0027,0978.2,+23.0,75,0164,1721656047,27.785 78,0016,0022,0978.5,+23.2,72,0161,1721656347,27.768 82,0015,0021,0979.0,+23.0,73,0157,1721656647,27.755 78,0015,0021,0978.9,+22.6,72,0150,1721656947,27.748 78,0013,0017,0978.7,+22.4,73,0156,1721657247,27.74 78,0014,0018,0978.8,+22.5,73,0163,1721657547,27.734 78,0015,0021,0979.0,+22.5,73,0184,1721657847,27.718 80,0017,0023,0979.0,+22.2,76,0161,1721658147,27.88 76,0016,0022,0978.6,+22.4,75,0183,1721658448,28.02 78,0017,0023,0978.3,+22.7,74,0179,1721658747,27.854 78,0014,0018,0978.7,+22.5,74,0180,1721659047,27.836 78,0015,0021,0978.8,+22.2,76,0162,1721659347,27.842 80,0020,0027,0978.5,+22.0,77,0152,1721659647,27.821 78,0017,0023,0978.6,+22.0,77,0178,1721659947,27.962 78,0018,0024,0978.6,+21.9,79,0182,1721660247,27.805 99,0015,0021,0977.9,+22.0,80,0163,1721660547,27.795 78,0016,0022,0977.9,+22.0,79,0163,1721660847,27.784 84,0017,0023,0977.5,+22.2,79,0178,1721661147,27.77 82,0018,0024,0978.0,+22.5,80,0192,1721661447,27.76 84,0017,0023,0977.9,+22.5,79,0186,1721661747,27.772 84,0015,0021,0977.9,+22.6,76,0168,1721662047,27.895 28,0016,0022,0978.2,+22.4,76,0160,1721662347,27.904 78,0010,0013,0978.0,+22.4,72,0178,1721662647,27.886 78,0012,0016,0978.3,+22.3,77,0165,1721662947,27.881 84,0016,0022,0978.3,+22.6,78,0158,1721663247,27.868 82,0017,0023,0978.3,+22.7,77,0164,1721663547,27.86 84,0019,0026,0978.5,+22.8,76,0154,1721663847,27.851 84,0017,0023,0978.7,+22.8,77,0180,1721664147,27.842 78,0015,0021,0978.6,+22.8,77,0139,1721664447,27.836 78,0006,0008,0978.6,+22.7,72,0166,1721664747,27.824 78,0008,0011,0978.4,+22.9,70,0150,1721665047,27.83 86,0006,0008,0978.2,+23.0,68,0149,1721665347,27.819 82,0006,0008,0978.1,+22.8,69,0161,1721665647,27.955 99,0005,0007,0978.2,+22.9,68,0138,1721665947,27.952 82,0006,0008,0978.3,+23.1,68,0166,1721666247,27.952 82,0014,0018,0978.4,+23.2,74,0153,1721666547,27.929 78,0018,0024,0978.5,+23.0,75,0166,1721666847,27.913 82,0009,0012,0978.7,+22.9,70,0155,1721667147,27.927 86,0008,0011,0978.6,+22.6,69,0160,1721667447,27.905 84,0010,0013,0978.8,+22.4,69,0154,1721667747,27.891 84,0009,0012,0978.5,+22.7,69,0171,1721668047,27.888 84,0008,0011,0978.5,+22.9,68,0156,1721668347,27.879 84,0009,0012,0978.7,+22.4,69,0157,1721668647,27.921 86,0010,0013,0978.7,+22.3,70,0142,1721668947,27.876 80,0011,0015,0978.8,+22.4,72,0150,1721669248,28.006 80,0012,0016,0978.8,+22.4,75,0157,1721669548,28.001 80,0013,0017,0978.5,+22.7,71,0142,1721669847,27.999 80,0011,0015,0978.5,+22.8,71,0169,1721670147,27.985 80,0013,0017,0978.6,+22.8,71,0146,1721670447,27.968 80,0013,0017,0978.9,+22.7,72,0157,1721670747,27.965 78,0017,0023,0978.9,+22.1,76,0114,1721671047,27.949 78,0017,0023,0978.6,+22.0,76,0151,1721671347,27.939 80,0013,0017,0978.9,+21.7,76,0153,1721671647,27.934 84,0016,0022,0978.8,+21.7,76,0136,1721671947,27.928 84,0015,0021,0978.9,+21.7,74,0144,1721672247,27.915 90,0011,0015,0979.0,+21.9,73,0149,1721672547,27.925 84,0012,0016,0978.9,+21.8,73,0137,1721672848,28.062 86,0012,0016,0978.7,+21.4,72,0133,1721673148,28.055 82,0014,0018,0978.9,+21.6,71,0142,1721673448,28.036 84,0018,0024,0978.8,+21.4,74,0171,1721673748,28.038 33,0011,0015,0979.2,+21.2,74,0160,1721674048,28.048 82,0012,0016,0979.0,+21.1,74,0148,1721674348,28.019 84,0015,0021,0979.3,+21.2,72,0156,1721674648,28.002 88,0013,0017,0979.5,+20.9,75,0143,1721674947,27.993 84,0014,0018,0979.1,+21.0,73,0144,1721675247,27.985 84,0013,0017,0979.1,+21.2,73,0143,1721675547,27.973 84,0010,0013,0979.4,+21.3,72,0180,1721675847,27.965 11,0013,0017,0979.2,+21.0,72,0120,1721676147,27.962 84,0015,0021,0979.2,+20.7,73,0155,1721676448,28.113 84,0012,0016,0979.4,+21.0,71,0141,1721676748,28.102 84,0013,0017,0979.6,+20.6,73,0154,1721677048,28.101 84,0014,0018,0979.2,+20.8,72,0133,1721677348,28.082 84,0012,0016,0979.5,+21.0,71,0170,1721677648,28.08 84,0012,0016,0979.5,+21.0,71,0177,1721677948,28.067 80,0015,0021,0979.5,+20.5,75,0125,1721678248,28.058 80,0013,0017,0979.5,+20.8,73,0149,1721678548,28.042 80,0011,0015,0979.3,+20.8,72,0155,1721678848,28.037 82,0012,0016,0979.4,+20.3,76,0162,1721679148,28.035 80,0013,0017,0979.2,+20.7,73,0172,1721679448,28.021 78,0017,0023,0979.1,+20.4,75,0146,1721679748,28.025 80,0015,0021,0979.1,+20.4,74,0151,1721680048,28.164 33,0016,0022,0979.1,+20.2,76,0158,1721680348,28.152 80,0016,0022,0979.0,+20.3,75,0122,1721680648,28.141 80,0022,0029,0978.9,+20.3,73,0161,1721680948,28.142 82,0016,0022,0979.0,+20.2,75,0144,1721681248,28.156 80,0019,0026,0979.2,+20.2,74,0157,1721681548,28.112 80,0020,0027,0979.5,+20.1,76,0141,1721681848,28.099 80,0015,0021,0979.5,+20.1,75,0166,1721682148,28.098 99,0016,0022,0979.5,+20.2,75,0165,1721682448,28.101 80,0017,0023,0979.4,+20.0,76,0158,1721682748,28.082 80,0015,0021,0979.4,+19.8,77,0171,1721683048,28.091 80,0015,0021,0979.5,+19.8,77,0165,1721683348,28.089 86,0013,0017,0979.3,+19.9,76,0161,1721683648,28.225 80,0013,0017,0979.4,+20.1,76,0134,1721684248,28.215 80,0017,0023,0979.8,+19.9,76,0134,1721684548,28.192 80,0016,0022,0979.8,+19.9,76,0135,1721684848,28.191 80,0013,0017,0979.7,+19.9,76,0140,1721685148,28.172 78,0018,0024,0979.4,+20.0,76,0145,1721685748,28.152 82,0018,0024,0979.5,+19.7,78,0137,1721686048,28.145 00,0018,0024,0979.6,+19.8,77,0151,1721686348,28.216 80,0017,0023,0979.6,+19.7,78,0154,1721686648,28.119 80,0020,0027,0979.6,+19.8,78,0146,1721686948,28.13 80,0019,0026,0979.6,+19.7,78,0155,1721687248,28.263 80,0022,0029,0979.5,+19.7,78,0167,1721687548,28.255 78,0022,0029,0979.8,+19.6,78,0150,1721687848,28.255 99,0024,0032,0979.5,+19.7,78,0154,1721688148,28.247 86,0018,0024,0979.3,+19.8,78,0165,1721688448,28.236 78,0019,0026,0979.3,+19.7,77,0173,1721688748,28.235 80,0018,0024,0979.1,+19.9,76,0145,1721689048,28.209 11,0019,0026,0979.0,+20.0,75,0143,1721689348,28.192 78,0018,0024,0979.3,+19.8,77,0141,1721689648,28.193 78,0020,0027,0979.3,+19.6,77,0184,1721689948,28.19 80,0020,0027,0979.1,+19.7,76,0161,1721690248,28.185 80,0018,0024,0979.0,+19.9,75,0145,1721690548,28.185 78,0021,0028,0979.2,+19.8,74,0148,1721690848,28.333 80,0016,0022,0979.2,+19.6,76,0157,1721691148,28.319 80,0020,0027,0979.2,+19.7,74,0173,1721691448,28.32 80,0016,0022,0979.2,+19.8,74,0166,1721691748,28.324 80,0018,0024,0979.0,+19.8,74,0135,1721692048,28.298 78,0016,0022,0979.4,+20.1,73,0162,1721692348,28.287 80,0017,0023,0979.2,+20.1,74,0153,1721692648,28.264 35,0017,0023,0979.3,+20.1,73,0155,1721692948,28.271 78,0016,0022,0979.4,+20.2,72,0170,1721693248,28.244 78,0016,0022,0979.2,+20.0,73,0180,1721693548,28.244 33,0019,0026,0979.5,+20.1,73,0145,1721693848,28.227 99,0017,0023,0979.4,+20.1,72,0146,1721694148,28.237 84,0016,0022,0979.3,+20.3,72,0161,1721694448,28.366 86,0015,0021,0979.3,+20.2,72,0168,1721694748,28.363 84,0017,0023,0979.7,+19.8,75,0158,1721695048,28.363 99,0016,0022,0979.3,+19.9,74,0152,1721695348,28.356 84,0016,0022,0979.5,+19.9,74,0161,1721695648,28.336 84,0018,0024,0979.4,+19.9,74,0142,1721695948,28.331 84,0022,0029,0979.1,+20.0,74,0142,1721696248,28.315 80,0018,0024,0979.2,+19.7,75,0149,1721696548,28.311 80,0019,0026,0979.2,+19.7,75,0172,1721696848,28.29 82,0015,0021,0979.3,+20.0,74,0168,1721697148,28.289 80,0018,0024,0979.3,+19.7,75,0150,1721697448,28.278 80,0019,0026,0979.2,+19.6,76,0133,1721697748,28.287 30,0019,0026,0979.2,+19.7,74,0151,1721698048,28.419 80,0019,0026,0979.4,+19.7,74,0143,1721698348,28.414 82,0017,0023,0979.3,+19.8,74,0147,1721698648,28.406 78,0017,0023,0979.2,+19.9,73,0148,1721698948,28.402 33,0020,0027,0979.4,+19.5,76,0143,1721699548,28.385 78,0018,0024,0979.3,+19.5,75,0132,1721699848,28.368 80,0015,0021,0979.3,+19.7,73,0179,1721700148,28.387 78,0019,0026,0979.5,+19.4,75,0141,1721700448,28.351 80,0017,0023,0979.5,+19.5,75,0166,1721700748,28.347 84,0018,0024,0979.6,+19.6,74,0147,1721701048,28.368 80,0016,0022,0979.6,+19.6,75,0144,1721701348,28.387 80,0017,0023,0979.6,+19.6,75,0148,1721701648,28.476 80,0018,0024,0979.4,+19.6,75,0168,1721701948,28.482 80,0019,0026,0979.6,+19.6,74,0144,1721702248,28.462 33,0017,0023,0979.5,+19.6,75,0145,1721702548,28.462 80,0020,0027,0979.8,+19.6,74,0144,1721702848,28.444 80,0021,0028,0979.8,+19.6,75,0156,1721703148,28.468 84,0017,0023,0979.7,+19.7,74,0151,1721703448,28.439 84,0019,0026,0979.7,+19.6,74,0158,1721703748,28.425 80,0018,0024,0979.5,+19.5,75,0132,1721704048,28.409 82,0018,0024,0979.8,+19.6,75,0147,1721704348,28.401 28,0025,0034,0979.8,+19.6,75,0138,1721704648,28.398 78,0019,0026,0979.7,+19.5,76,0145,1721704948,28.389 80,0017,0023,0979.6,+19.6,75,0177,1721705248,28.525 80,0019,0026,0979.7,+19.6,76,0149,1721705548,28.516 78,0019,0026,0979.5,+19.7,75,0156,1721705848,28.508 80,0020,0027,0979.7,+19.6,75,0159,1721706148,28.5 80,0016,0022,0979.7,+19.9,74,0162,1721706448,28.481 28,0019,0026,0979.8,+20.0,74,0162,1721706748,28.483 80,0015,0021,0979.9,+20.1,73,0129,1721707048,28.475 80,0019,0026,0979.6,+20.2,73,0147,1721707348,28.462 80,0018,0024,0979.8,+20.2,74,0148,1721707648,28.454 80,0020,0027,0980.1,+20.4,74,0134,1721707948,28.447 99,0019,0026,0980.1,+20.5,75,0127,1721708248,28.445 80,0021,0028,0980.4,+20.9,73,0125,1721708548,28.444 80,0021,0028,0980.0,+21.0,72,0170,1721708848,28.577 84,0016,0022,0980.3,+21.2,72,0146,1721709148,28.578 30,0019,0026,0980.4,+22.1,70,0155,1721709448,28.563 86,0019,0026,0980.2,+22.2,69,0151,1721709748,28.589 33,0019,0026,0980.2,+22.2,70,0156,1721710048,28.554 30,0016,0022,0980.1,+22.6,69,0153,1721710348,28.55 13,0017,0023,0980.3,+23.3,68,0169,1721710648,28.551 30,0014,0018,0980.0,+23.4,66,0151,1721710948,28.54 16,0017,0023,0980.2,+23.8,65,0156,1721711248,28.522 80,0016,0022,0980.3,+24.3,63,0160,1721711548,28.509 80,0019,0026,0980.3,+24.1,63,0130,1721711848,28.516 80,0015,0021,0980.6,+24.3,61,0162,1721712148,28.506 78,0015,0021,0980.3,+23.8,62,0157,1721712448,28.644 78,0014,0018,0980.6,+24.5,60,0162,1721712748,28.63 82,0014,0018,0980.3,+25.0,60,0142,1721713048,28.622 84,0017,0023,0980.3,+24.9,59,0136,1721713348,28.616 82,0014,0018,0980.2,+25.1,60,0144,1721713648,28.611 99,0016,0022,0980.3,+25.4,59,0139,1721713948,28.598 82,0015,0021,0980.5,+24.9,61,0142,1721714248,28.619 78,0013,0017,0980.5,+25.2,61,0155,1721714548,28.591 30,0015,0021,0980.5,+24.9,59,0146,1721714848,28.576 78,0014,0018,0980.4,+25.6,58,0156,1721715148,28.563 78,0014,0018,0980.4,+25.2,60,0151,1721715448,28.565 78,0013,0017,0980.6,+25.5,57,0139,1721715748,28.559 80,0013,0017,0980.7,+25.7,60,0162,1721716048,28.706 78,0016,0022,0980.7,+25.5,58,0158,1721716348,28.697 30,0013,0017,0980.5,+26.0,58,0169,1721716648,28.694 99,0016,0022,0980.6,+25.9,58,0148,1721716948,28.661 78,0013,0017,0980.8,+25.7,56,0146,1721717248,28.681 80,0016,0022,0980.8,+26.6,59,0140,1721717548,28.669 78,0015,0021,0980.6,+26.3,56,0156,1721717848,28.668 80,0017,0023,0980.5,+27.1,54,0155,1721718148,28.641 80,0015,0021,0980.6,+27.2,54,0158,1721718448,28.631 78,0015,0021,0980.5,+27.5,55,0151,1721718748,28.642 86,0015,0021,0980.3,+27.9,52,0146,1721719048,28.622 76,0016,0022,0980.4,+27.5,55,0163,1721719348,28.621 76,0014,0018,0980.3,+27.8,54,0163,1721719648,28.767 82,0017,0023,0980.7,+28.1,54,0158,1721719948,28.752 80,0012,0016,0980.7,+28.0,52,0147,1721720248,28.744 99,0014,0018,0980.7,+28.1,53,0154,1721720548,28.715 82,0014,0018,0980.6,+27.9,50,0168,1721720848,28.727 28,0016,0022,0980.5,+28.2,50,0141,1721721148,28.71 82,0017,0023,0980.5,+28.6,50,0135,1721721448,28.714 78,0008,0011,0980.7,+29.0,49,0158,1721721748,28.706 28,0015,0021,0980.6,+28.8,49,0153,1721722048,28.786 80,0006,0008,0980.7,+28.3,45,0152,1721722348,28.689 80,0006,0008,0980.6,+28.4,45,0137,1721722648,28.667 78,0006,0008,0980.6,+28.3,44,0143,1721722948,28.678 78,0006,0008,0980.6,+28.7,43,0179,1721723248,28.835 78,0007,0010,0980.6,+28.7,42,0156,1721723548,28.807 82,0005,0007,0980.5,+28.3,43,0164,1721723848,28.792 78,0004,0006,0980.5,+28.9,42,0133,1721724148,28.77 76,0003,0005,0980.6,+28.7,40,0147,1721724448,28.773 99,0003,0005,0980.6,+28.7,41,0140,1721724748,28.916 78,0004,0006,0980.6,+29.0,39,0141,1721725048,28.765 78,0004,0006,0980.4,+28.6,38,0140,1721725348,28.763 30,0005,0007,0980.4,+29.3,40,0158,1721725648,28.739 99,0005,0007,0980.2,+28.9,40,0149,1721725948,28.75 99,0005,0007,0980.3,+28.9,40,0172,1721726248,28.725 84,0004,0006,0980.2,+29.0,41,0154,1721726548,28.724 82,0004,0006,0980.6,+29.5,41,0151,1721726848,28.9 84,0004,0006,0980.6,+29.2,40,0156,1721727148,28.876 78,0007,0010,0980.4,+29.4,38,0136,1721727448,28.874 23,0004,0006,0980.2,+29.8,39,0139,1721727748,28.835 82,0006,0008,0980.3,+29.8,39,0166,1721728048,28.826 78,0003,0005,0980.3,+30.3,36,0145,1721728348,28.808 78,0003,0005,0980.3,+30.0,36,0155,1721728648,28.825 78,0003,0005,0980.4,+29.7,38,0144,1721728948,28.888 84,0003,0005,0980.3,+29.8,38,0136,1721729248,28.796 80,0004,0006,0980.3,+30.3,37,0168,1721729548,28.788 76,0005,0007,0980.3,+30.5,37,0146,1721729848,28.776 78,0003,0005,0980.3,+30.4,36,0139,1721730148,28.78 80,0003,0005,0980.4,+29.9,36,0148,1721730448,28.914 78,0004,0006,0980.1,+30.5,36,0134,1721730748,28.913 78,0002,0003,0980.3,+30.1,36,0140,1721731048,28.899 80,0003,0005,0980.2,+30.8,35,0146,1721731348,28.889 80,0003,0005,0980.3,+30.2,36,0135,1721731648,28.878 82,0004,0006,0980.3,+30.6,35,0153,1721731948,28.865 82,0004,0006,0980.4,+31.0,36,0174,1721732248,28.874 78,0004,0006,0980.0,+31.3,36,0150,1721732548,28.864 00,0003,0005,0980.4,+31.4,35,0136,1721732848,28.82 99,0003,0005,0980.0,+30.9,35,0156,1721733148,28.841 78,0003,0005,0979.9,+30.9,35,0139,1721733448,28.828 78,0004,0006,0979.9,+30.6,34,0139,1721733748,28.843 78,0003,0005,0980.1,+30.5,34,0148,1721734048,28.968 78,0004,0006,0979.9,+30.6,35,0140,1721734348,28.961 99,0005,0007,0980.1,+30.9,36,0134,1721734648,28.966 80,0004,0006,0979.8,+30.7,33,0147,1721734948,28.957 78,0004,0006,0979.6,+31.1,35,0160,1721735248,28.95 78,0004,0006,0980.0,+31.0,33,0159,1721735548,28.947 00,0004,0006,0979.8,+31.5,33,0169,1721735848,28.905 78,0004,0006,0979.8,+31.5,33,0161,1721736148,28.915 78,0003,0005,0979.8,+31.0,33,0176,1721736448,28.906 82,0004,0006,0979.8,+31.1,32,0145,1721736748,28.891 82,0004,0006,0979.5,+31.3,32,0161,1721737048,28.888 82,0006,0008,0979.8,+31.0,32,0138,1721737348,28.89 84,0004,0006,0980.0,+30.8,31,0147,1721737649,29.099 82,0004,0006,0980.1,+31.6,31,0154,1721737949,29.027 78,0003,0005,0979.8,+31.2,31,0147,1721738249,29.024 80,0005,0007,0979.9,+31.2,31,0167,1721738549,29.03 82,0004,0006,0979.6,+31.2,31,0137,1721738849,29.01 82,0004,0006,0979.6,+31.0,31,0165,1721739148,28.987 82,0003,0005,0979.9,+31.2,31,0146,1721739448,28.981 78,0004,0006,0979.8,+31.5,31,0138,1721739749,29.008 78,0004,0006,0979.7,+31.4,31,0176,1721740048,28.977 99,0003,0005,0979.8,+31.2,31,0136,1721740348,28.954 82,0003,0005,0979.9,+31.2,31,0143,1721740648,28.956 78,0004,0006,0979.7,+31.4,32,0171,1721740948,28.957 78,0004,0006,0979.6,+31.0,33,0125,1721741249,29.092 82,0004,0006,0979.9,+31.0,34,0120,1721741549,29.092 80,0003,0005,0979.8,+30.8,32,0163,1721741849,29.073 78,0004,0006,0979.7,+30.9,31,0143,1721742149,29.072 78,0002,0003,0979.8,+31.1,30,0128,1721742449,29.071 82,0003,0005,0979.9,+31.0,31,0143,1721742749,29.067 82,0003,0005,0979.6,+31.0,30,0141,1721743049,29.059 78,0002,0003,0979.9,+30.9,31,0179,1721743349,29.047 99,0004,0006,0979.6,+30.9,31,0144,1721743649,29.039 78,0003,0005,0979.6,+31.0,30,0143,1721743949,29.041 82,0004,0006,0979.8,+31.1,30,0146,1721744249,29.023 78,0004,0006,0979.6,+31.4,30,0155,1721744549,29.029 80,0003,0005,0979.1,+31.2,31,0150,1721744849,29.161 80,0005,0007,0979.1,+31.2,31,0161,1721745149,29.153 78,0005,0007,0979.5,+30.8,30,0133,1721745449,29.157 78,0004,0006,0979.1,+30.8,33,0138,1721745749,29.153 80,0003,0005,0979.2,+31.0,33,0151,1721746049,29.134 78,0006,0008,0979.5,+30.9,32,0154,1721746349,29.148 78,0003,0005,0979.6,+30.6,32,0159,1721746649,29.114 80,0003,0005,0979.6,+30.7,32,0156,1721746949,29.097 99,0007,0010,0979.3,+30.5,32,0137,1721747249,29.103 84,0004,0006,0979.5,+30.6,32,0130,1721747549,29.096 82,0003,0005,0979.6,+30.3,33,0140,1721747849,29.114 30,0003,0005,0979.5,+30.8,33,0129,1721748149,29.082 84,0004,0006,0979.4,+30.6,33,0153,1721748449,29.215 84,0004,0006,0979.5,+30.4,32,0153,1721748749,29.207 78,0004,0006,0979.6,+30.5,33,0131,1721749049,29.199 78,0005,0007,0979.8,+30.4,32,0162,1721749349,29.186 99,0006,0008,0979.6,+30.2,33,0128,1721749649,29.176 86,0004,0006,0979.7,+30.3,33,0145,1721749949,29.184 84,0008,0011,0979.4,+30.4,32,0166,1721750249,29.166 78,0003,0005,0979.4,+30.1,34,0135,1721750549,29.181 84,0004,0006,0979.5,+30.0,34,0149,1721750849,29.157 99,0006,0008,0979.7,+29.8,33,0152,1721751149,29.168 84,0004,0006,0979.5,+29.7,34,0149,1721751449,29.135 80,0006,0008,0979.9,+29.6,33,0158,1721751749,29.141 86,0003,0005,0979.8,+29.5,33,0155,1721752049,29.268 92,0005,0007,0979.6,+29.4,33,0144,1721752349,29.27 80,0008,0011,0979.8,+29.2,34,0128,1721752649,29.254 86,0004,0006,0979.8,+29.3,34,0133,1721752949,29.236 78,0005,0007,0979.8,+29.2,34,0148,1721753249,29.226 78,0004,0006,0979.7,+29.0,35,0161,1721753549,29.214 33,0003,0005,0979.7,+29.0,34,0161,1721753849,29.207 80,0003,0005,0979.7,+28.7,35,0162,1721754149,29.197 25,0003,0005,0979.7,+29.0,34,0168,1721754449,29.188 80,0004,0006,0979.7,+28.7,35,0145,1721754749,29.186 82,0004,0006,0979.9,+28.5,36,0153,1721755049,29.169 80,0004,0006,0980.0,+28.4,35,0157,1721755349,29.36 84,0004,0006,0980.1,+28.2,37,0150,1721755649,29.308 80,0006,0008,0980.1,+27.6,44,0153,1721755949,29.314 80,0008,0011,0980.1,+27.0,50,0150,1721756249,29.282 80,0013,0017,0980.1,+26.9,50,0165,1721756549,29.282 80,0009,0012,0980.3,+27.0,49,0150,1721756849,29.278 80,0008,0011,0980.0,+26.6,51,0147,1721757149,29.274 80,0011,0015,0980.1,+26.8,50,0155,1721757449,29.257 80,0009,0012,0980.1,+26.6,51,0145,1721757749,29.241 80,0009,0012,0980.1,+26.0,54,0153,1721758049,29.235 80,0008,0011,0980.5,+26.3,51,0140,1721758349,29.226 80,0011,0015,0980.6,+26.1,53,0155,1721758949,29.216 86,0007,0010,0980.6,+26.0,53,0148,1721759249,29.355 86,0007,0010,0980.4,+25.6,54,0154,1721759549,29.345 33,0008,0011,0980.9,+25.5,54,0149,1721759849,29.337 86,0007,0010,0980.5,+25.5,53,0139,1721760149,29.329 78,0007,0010,0980.7,+25.4,53,0155,1721760449,29.33 86,0007,0010,0980.8,+25.3,52,0149,1721760749,29.314 86,0006,0008,0980.8,+25.0,53,0157,1721761049,29.301 86,0006,0008,0980.6,+24.9,52,0160,1721761349,29.301 86,0008,0011,0980.7,+24.6,53,0137,1721761649,29.271 88,0008,0011,0980.7,+24.7,52,0147,1721761949,29.27 33,0006,0008,0980.9,+24.2,55,0161,1721762249,29.267 78,0006,0008,0980.5,+24.0,56,0149,1721762549,29.256 99,0008,0011,0980.8,+23.9,56,0133,1721762849,29.403 80,0007,0010,0980.7,+23.8,56,0131,1721763149,29.395 80,0008,0011,0981.0,+23.7,57,0134,1721763449,29.389 80,0017,0023,0980.8,+23.8,57,0154,1721763749,29.391 80,0009,0012,0981.0,+23.9,56,0148,1721764049,29.386 33,0008,0011,0981.0,+23.6,57,0160,1721764352,32.847 80,0007,0010,0981.0,+23.5,57,0164,1721764649,29.351 80,0010,0013,0981.0,+23.6,57,0139,1721764949,29.354 80,0009,0012,0980.9,+23.4,59,0166,1721765249,29.327 80,0007,0010,0980.8,+23.4,58,0150,1721765549,29.319 86,0007,0010,0980.9,+23.5,58,0123,1721765849,29.311 88,0010,0013,0980.9,+23.4,58,0147,1721766149,29.325 88,0009,0012,0980.6,+23.5,58,0142,1721766449,29.463 88,0007,0010,0980.5,+23.2,57,0130,1721766749,29.448 11,0008,0011,0980.5,+22.8,59,0140,1721767049,29.437 86,0007,0010,0981.0,+22.8,59,0168,1721767349,29.433 35,0008,0011,0980.8,+22.7,59,0132,1721767649,29.417 80,0010,0013,0980.9,+22.4,60,0125,1721767949,29.41 80,0007,0010,0980.8,+22.5,59,0154,1721768249,29.406 80,0012,0016,0980.6,+22.6,58,0151,1721768549,29.394 88,0006,0008,0980.9,+22.4,59,0167,1721768849,29.383 84,0007,0010,0980.9,+22.6,57,0141,1721769149,29.378 84,0005,0007,0980.9,+22.5,58,0165,1721769449,29.373 86,0007,0010,0980.8,+22.0,61,0125,1721769749,29.372 86,0011,0015,0980.8,+22.2,60,0150,1721770049,29.501 86,0008,0011,0980.9,+22.0,60,0136,1721770349,29.501 86,0009,0012,0980.7,+22.2,59,0148,1721770649,29.488 86,0010,0013,0980.8,+21.8,60,0154,1721770949,29.471 86,0007,0010,0980.8,+21.7,59,0174,1721771249,29.462 86,0006,0008,0980.5,+21.8,59,0173,1721771549,29.455 99,0005,0007,0980.8,+21.7,60,0161,1721771849,29.442 88,0008,0011,0980.8,+21.7,60,0145,1721772149,29.437 78,0007,0010,0980.6,+21.7,60,0123,1721772449,29.423 80,0006,0008,0980.6,+21.8,59,0147,1721772749,29.419 78,0008,0011,0980.5,+21.8,60,0147,1721773049,29.425 80,0006,0008,0980.8,+21.9,60,0156,1721773349,29.407 78,0007,0010,0980.6,+21.8,60,0154,1721773649,29.551 80,0008,0011,0980.4,+21.8,59,0170,1721773949,29.551 80,0006,0008,0980.6,+21.6,60,0169,1721774249,29.532 80,0006,0008,0980.6,+21.7,60,0165,1721774549,29.53 88,0007,0010,0980.5,+21.4,61,0160,1721774849,29.512 86,0006,0008,0980.4,+21.4,61,0145,1721775149,29.513 80,0007,0010,0980.7,+21.0,64,0151,1721775449,29.507 80,0007,0010,0980.5,+21.2,63,0168,1721775749,29.492 86,0007,0010,0980.3,+20.8,64,0142,1721776049,29.473 88,0008,0011,0980.7,+21.0,62,0154,1721776349,29.468 86,0008,0011,0980.7,+20.7,65,0165,1721776649,29.474 86,0005,0007,0980.3,+20.6,65,0177,1721776949,29.472 86,0006,0008,0980.4,+20.5,65,0165,1721777249,29.617 90,0006,0008,0980.5,+20.6,63,0157,1721777549,29.601 86,0008,0011,0980.5,+20.6,63,0154,1721777849,29.587 78,0006,0008,0980.3,+20.5,64,0171,1721778149,29.578 80,0006,0008,0980.4,+20.6,63,0148,1721778449,29.568 78,0007,0010,0980.5,+20.7,62,0133,1721778749,29.563 80,0007,0010,0980.3,+20.6,62,0153,1721779049,29.551 80,0005,0007,0980.2,+20.9,60,0150,1721779349,29.543 78,0008,0011,0980.1,+20.8,62,0163,1721779649,29.533 80,0007,0010,0980.3,+20.9,61,0150,1721779949,29.529 80,0008,0011,0980.0,+20.7,62,0145,1721780249,29.516 80,0005,0007,0979.9,+20.7,63,0159,1721780549,29.518 80,0007,0010,0980.1,+20.4,64,0170,1721780849,29.662 80,0011,0015,0980.2,+20.5,63,0136,1721781149,29.64 80,0006,0008,0980.0,+20.4,64,0140,1721781449,29.643 80,0008,0011,0980.0,+20.6,62,0132,1721781749,29.625 86,0007,0010,0980.0,+20.5,63,0145,1721782049,29.615 86,0006,0008,0980.1,+20.5,62,0138,1721782349,29.613 86,0007,0010,0979.8,+20.5,61,0172,1721782649,29.603 88,0007,0010,0979.8,+20.5,61,0172,1721782949,29.596 86,0006,0008,0979.9,+20.4,61,0146,1721783249,29.59 84,0004,0006,0979.9,+20.3,62,0152,1721783549,29.58 86,0010,0013,0979.7,+20.3,61,0163,1721783849,29.576 86,0008,0011,0979.9,+20.3,62,0166,1721784149,29.573 86,0006,0008,0979.5,+20.5,62,0144,1721784449,29.709 86,0007,0010,0979.7,+20.7,60,0148,1721784749,29.695 86,0005,0007,0979.6,+20.8,59,0165,1721785049,29.69 33,0005,0007,0979.6,+20.7,59,0158,1721785349,29.686 90,0005,0007,0979.5,+20.4,61,0164,1721785649,29.673 80,0006,0008,0979.6,+20.3,61,0127,1721785949,29.665 80,0008,0011,0979.6,+20.0,62,0152,1721786249,29.647 78,0007,0010,0979.6,+20.0,61,0155,1721786549,29.639 86,0009,0012,0979.4,+20.0,62,0163,1721786849,29.636 88,0008,0011,0979.5,+20.2,60,0168,1721787149,29.621 86,0007,0010,0979.5,+20.0,61,0129,1721787449,29.62 86,0006,0008,0979.6,+20.0,61,0150,1721787749,29.623 88,0007,0010,0979.6,+20.3,60,0152,1721788049,29.762 86,0007,0010,0979.7,+20.3,60,0129,1721788349,29.749 88,0006,0008,0979.6,+20.3,60,0175,1721788649,29.749 84,0007,0010,0979.7,+20.2,60,0156,1721788949,29.722 86,0006,0008,0979.9,+20.3,60,0149,1721789249,29.724 99,0008,0011,0979.3,+20.1,61,0155,1721789549,29.713 86,0006,0008,0979.4,+20.2,59,0145,1721789849,29.71 84,0006,0008,0979.5,+20.2,60,0139,1721790149,29.685 86,0006,0008,0979.5,+20.2,60,0136,1721790449,29.678 86,0006,0008,0979.6,+20.5,58,0140,1721790749,29.676 86,0006,0008,0979.2,+20.4,59,0153,1721791049,29.665 88,0008,0011,0979.4,+20.3,59,0150,1721791349,29.663 86,0008,0011,0979.4,+20.3,59,0172,1721791649,29.811 80,0008,0011,0979.4,+20.4,59,0159,1721791949,29.795 80,0006,0008,0979.4,+20.9,56,0143,1721792249,29.793 80,0007,0010,0979.6,+20.6,59,0176,1721792549,29.785 80,0007,0010,0979.2,+20.8,57,0160,1721792849,29.85 80,0007,0010,0979.6,+21.0,57,0149,1721793149,29.773 80,0006,0008,0979.4,+21.1,58,0158,1721793449,29.76 86,0009,0012,0979.6,+21.3,58,0144,1721793749,29.738 88,0007,0010,0979.2,+21.5,57,0164,1721794049,29.743 88,0005,0007,0979.3,+21.8,58,0137,1721794349,29.737 86,0006,0008,0979.7,+22.6,55,0163,1721794649,29.759 86,0007,0010,0979.6,+22.5,54,0156,1721794949,29.75 86,0007,0010,0979.4,+23.4,53,0151,1721795249,29.879 30,0008,0011,0979.3,+23.7,54,0152,1721795549,29.866 86,0007,0010,0979.6,+24.4,52,0174,1721795849,29.86 37,0006,0008,0979.5,+24.4,53,0142,1721796149,29.847 86,0007,0010,0979.6,+24.1,54,0139,1721796449,29.834 86,0006,0008,0979.3,+24.3,51,0165,1721796749,29.831 86,0007,0010,0979.4,+24.9,49,0160,1721797049,29.825 86,0007,0010,0979.4,+25.0,50,0156,1721797349,29.802 92,0007,0010,0979.3,+25.0,48,0127,1721797649,29.804 78,0012,0016,0979.6,+25.2,48,0160,1721797949,29.797 78,0010,0013,0979.4,+25.3,49,0154,1721798249,29.782 80,0007,0010,0979.4,+26.1,47,0161,1721798549,29.788 78,0012,0016,0979.6,+25.7,47,0158,1721798849,29.922 78,0011,0015,0979.4,+26.5,50,0156,1721799149,29.916 86,0013,0017,0979.4,+26.5,47,0152,1721799449,29.906 86,0010,0013,0979.4,+26.9,47,0165,1721799749,29.903 86,0010,0013,0979.4,+27.6,46,0152,1721800049,29.891 86,0016,0022,0979.6,+27.1,45,0153,1721800349,29.905 84,0009,0012,0979.4,+27.5,43,0148,1721800649,29.884 86,0008,0011,0979.2,+27.3,46,0166,1721800949,29.874 86,0011,0015,0979.5,+27.0,45,0156,1721801249,29.863 86,0008,0011,0979.4,+27.5,47,0163,1721801549,29.845 86,0006,0008,0979.3,+27.3,42,0163,1721801849,29.842 84,0011,0015,0979.3,+27.5,39,0148,1721802149,29.853 84,0006,0008,0979.5,+28.1,41,0161,1721802450,30.014 78,0009,0012,0979.1,+28.0,40,0136,1721802749,29.971 80,0012,0016,0979.0,+28.9,39,0159,1721803049,29.972 78,0008,0011,0979.3,+28.6,38,0152,1721803349,29.962 78,0006,0008,0979.5,+29.0,39,0132,1721803649,29.951 84,0006,0008,0979.2,+29.2,36,0157,1721803949,29.947 84,0006,0008,0979.2,+30.0,36,0152,1721804249,29.931 86,0004,0006,0979.0,+29.9,34,0164,1721804549,29.937 84,0004,0006,0979.1,+30.0,33,0156,1721804849,29.938 84,0007,0010,0979.2,+30.1,32,0148,1721805149,29.916 82,0006,0008,0979.3,+30.4,32,0148,1721805449,29.911 84,0006,0008,0979.1,+30.4,32,0141,1721805749,29.91 86,0007,0010,0979.4,+30.5,32,0169,1721806050,30.109 84,0005,0007,0979.2,+30.4,31,0125,1721806350,30.364 84,0004,0006,0979.4,+30.6,31,0164,1721806652,32.765 84,0005,0007,0979.4,+29.8,33,0136,1721806952,32.721 78,0006,0008,0979.1,+29.1,34,0152,1721807250,30.267 86,0007,0010,0979.0,+29.1,34,0148,1721807550,30.019 86,0008,0011,0979.1,+29.2,34,0181,1721807850,30.002 78,0005,0007,0979.3,+29.8,34,0162,1721808150,30.004 80,0006,0008,0979.0,+29.8,33,0142,1721808450,30.036 99,0004,0006,0979.1,+30.1,32,0161,1721808749,29.985 78,0008,0011,0978.9,+30.1,31,0135,1721809049,29.968 99,0005,0007,0979.0,+30.2,30,0158,1721809349,29.982 84,0005,0007,0979.1,+30.5,33,0149,1721809650,30.11 80,0004,0006,0978.8,+30.5,33,0143,1721809950,30.111 82,0005,0007,0978.7,+30.2,32,0166,1721810250,30.105 78,0006,0008,0978.9,+29.7,33,0159,1721810550,30.086 21,0005,0007,0978.8,+29.4,34,0148,1721810850,30.078 78,0005,0007,0978.9,+30.0,34,0144,1721811150,30.063 80,0004,0006,0978.9,+30.5,32,0148,1721811450,30.052 78,0005,0007,0979.0,+29.9,31,0134,1721811750,30.052 78,0006,0008,0978.8,+30.2,32,0169,1721812050,30.042 99,0004,0006,0978.7,+30.1,31,0146,1721812350,30.032 94,0005,0007,0978.7,+30.1,32,0157,1721812650,30.027 99,0005,0007,0978.8,+30.8,32,0139,1721812950,30.046 76,0005,0007,0978.7,+30.6,30,0142,1721813250,30.165 78,0007,0010,0978.6,+31.3,29,0132,1721813550,30.172 78,0006,0008,0978.6,+31.2,29,0141,1721813850,30.149 78,0005,0007,0978.5,+30.3,31,0145,1721814150,30.134 99,0006,0008,0978.3,+30.7,32,0142,1721814450,30.135 99,0005,0007,0978.6,+31.3,30,0164,1721814750,30.128 78,0006,0008,0978.4,+31.5,30,0141,1721815050,30.11 76,0006,0008,0978.4,+31.6,30,0139,1721815350,30.112 82,0007,0010,0978.5,+31.8,29,0131,1721815650,30.109 84,0004,0006,0978.3,+31.1,30,0136,1721815950,30.096 78,0005,0007,0978.3,+30.7,30,0145,1721816250,30.085 80,0005,0007,0978.4,+30.5,30,0168,1721816550,30.084 99,0006,0008,0978.4,+30.1,30,0156,1721816850,30.213 78,0005,0007,0978.3,+30.2,29,0122,1721817150,30.209 84,0003,0005,0978.2,+30.0,29,0139,1721817450,30.198 76,0005,0007,0978.6,+29.8,30,0151,1721817750,30.196 78,0004,0006,0978.0,+29.4,32,0138,1721818050,30.185 78,0003,0005,0978.1,+29.2,32,0133,1721818350,30.172 82,0007,0010,0978.1,+29.2,32,0146,1721818650,30.163 82,0004,0006,0978.2,+29.3,32,0170,1721818950,30.172 84,0007,0010,0978.1,+29.1,32,0145,1721819250,30.154 84,0005,0007,0977.8,+29.3,32,0151,1721819550,30.147 84,0005,0007,0977.8,+29.2,31,0169,1721819850,30.13 86,0005,0007,0977.8,+29.4,32,0162,1721820150,30.131 78,0004,0006,0977.8,+29.4,31,0153,1721820450,30.259 78,0006,0008,0978.0,+29.8,30,0169,1721820750,30.248 84,0004,0006,0977.9,+29.8,30,0155,1721821050,30.257 78,0007,0010,0977.6,+30.5,29,0134,1721821350,30.253 78,0005,0007,0977.5,+30.3,29,0137,1721821650,30.234 80,0004,0006,0977.3,+30.3,28,0133,1721821950,30.231 78,0005,0007,0977.3,+30.2,28,0156,1721822250,30.211 80,0004,0006,0977.3,+30.3,30,0151,1721822550,30.208 80,0004,0006,0977.2,+30.2,28,0175,1721822850,30.208 78,0004,0006,0977.4,+30.4,29,0152,1721823150,30.206 99,0003,0005,0976.9,+30.5,29,0159,1721823450,30.182 78,0005,0007,0976.7,+30.5,28,0141,1721823750,30.189 86,0004,0006,0976.5,+30.6,29,0139,1721824050,30.33 84,0007,0010,0976.9,+30.6,29,0168,1721824350,30.32 86,0006,0008,0976.8,+30.5,28,0156,1721824650,30.315 80,0004,0006,0976.8,+30.9,27,0174,1721824950,30.326 78,0003,0005,0976.7,+30.8,28,0151,1721825250,30.294 80,0004,0006,0976.6,+31.1,29,0171,1721825550,30.283 78,0004,0006,0976.8,+31.0,29,0168,1721825850,30.358 80,0007,0010,0976.8,+30.9,29,0151,1721826150,30.324 84,0007,0010,0976.4,+30.8,28,0153,1721826450,30.256 86,0005,0007,0976.2,+30.8,29,0158,1721826750,30.295 84,0004,0006,0976.2,+31.1,27,0145,1721827050,30.248 11,0005,0007,0976.3,+31.2,28,0141,1721827350,30.242 86,0004,0006,0976.4,+31.1,29,0162,1721827650,30.385 86,0004,0006,0976.4,+31.0,29,0148,1721827950,30.371 86,0005,0007,0976.2,+30.8,28,0150,1721828250,30.364 88,0004,0006,0976.3,+31.5,29,0152,1721828550,30.369 86,0004,0006,0976.3,+32.2,28,0153,1721828850,30.354 23,0004,0006,0976.0,+32.0,26,0158,1721829150,30.354 84,0005,0007,0976.0,+31.8,27,0132,1721829450,30.34 86,0004,0006,0975.9,+31.9,27,0147,1721829750,30.318 78,0008,0011,0975.8,+31.6,26,0147,1721830050,30.322 80,0006,0008,0975.9,+31.5,27,0136,1721830350,30.311 78,0005,0007,0976.0,+31.3,27,0145,1721830650,30.307 99,0003,0005,0975.7,+31.0,27,0148,1721830950,30.309 78,0005,0007,0975.8,+31.0,27,0144,1721831250,30.441 78,0005,0007,0975.9,+30.8,27,0175,1721831550,30.431 99,0005,0007,0975.7,+30.7,28,0169,1721831850,30.428 78,0004,0006,0975.7,+31.1,27,0158,1721832150,30.425 80,0005,0007,0975.6,+30.9,27,0159,1721832450,30.415 99,0005,0007,0975.5,+31.1,28,0152,1721832750,30.412 76,0004,0006,0975.7,+31.2,26,0168,1721833050,30.399 80,0005,0007,0975.8,+31.5,25,0150,1721833350,30.385 23,0004,0006,0975.6,+31.6,26,0145,1721833650,30.376 84,0004,0006,0975.5,+31.7,25,0152,1721833950,30.374 86,0004,0006,0975.7,+32.0,25,0168,1721834250,30.373 78,0005,0007,0975.5,+32.2,23,0142,1721834550,30.372 80,0004,0006,0975.7,+31.5,25,0158,1721834850,30.527 99,0003,0005,0975.9,+32.0,24,0174,1721835150,30.506 80,0005,0007,0975.8,+31.7,24,0138,1721835450,30.497 80,0005,0007,0975.6,+31.7,25,0140,1721835750,30.481 78,0004,0006,0975.9,+31.7,26,0147,1721836050,30.49 80,0004,0006,0976.0,+31.7,25,0153,1721836350,30.479 78,0007,0010,0975.5,+31.5,27,0161,1721836650,30.509 80,0004,0006,0975.7,+31.2,27,0139,1721836950,30.461 80,0005,0007,0975.8,+31.0,25,0133,1721837250,30.453 80,0004,0006,0975.9,+30.9,25,0148,1721837550,30.438 78,0005,0007,0975.8,+30.5,30,0140,1721837850,30.433 80,0004,0006,0975.6,+30.6,28,0155,1721838150,30.431 00,0005,0007,0975.6,+30.2,29,0157,1721838450,30.549 99,0004,0006,0975.9,+30.1,30,0166,1721838750,30.578 78,0006,0008,0975.9,+30.1,29,0149,1721839050,30.551 80,0005,0007,0975.6,+30.1,30,0127,1721839350,30.548 78,0004,0006,0975.7,+29.7,31,0164,1721839650,30.533 78,0004,0006,0975.7,+29.5,31,0131,1721839950,30.524 78,0004,0006,0975.9,+29.3,32,0140,1721840250,30.524 78,0004,0006,0976.0,+29.2,32,0149,1721840550,30.517 78,0005,0007,0976.0,+28.9,33,0142,1721840850,30.495 78,0004,0006,0976.0,+28.9,32,0164,1721841150,30.485 82,0009,0012,0975.8,+28.7,33,0132,1721841450,30.485 80,0005,0007,0975.8,+28.6,33,0155,1721841750,30.485 78,0006,0008,0975.8,+28.6,33,0158,1721842050,30.622 78,0005,0007,0975.9,+28.5,33,0144,1721842350,30.609 78,0005,0007,0975.8,+28.4,33,0156,1721842650,30.603 25,0004,0006,0975.6,+28.2,33,0127,1721842950,30.583 78,0005,0007,0976.0,+28.2,34,0162,1721843250,30.584 86,0008,0011,0975.8,+28.0,35,0144,1721843550,30.584 86,0004,0006,0976.0,+27.7,36,0151,1721843850,30.568 86,0006,0008,0976.0,+27.4,37,0147,1721844150,30.567 86,0004,0006,0976.3,+27.4,37,0145,1721844450,30.552 86,0005,0007,0976.2,+27.1,38,0145,1721844750,30.545 86,0005,0007,0976.3,+26.7,38,0177,1721845050,30.523 86,0005,0007,0976.3,+26.6,40,0173,1721845350,30.529 86,0006,0008,0976.3,+26.5,40,0136,1721845650,30.664 86,0005,0007,0976.4,+26.7,42,0150,1721845950,30.652 86,0006,0008,0976.8,+26.6,42,0157,1721846250,30.642 86,0005,0007,0976.7,+26.7,42,0139,1721846550,30.653 86,0006,0008,0976.9,+26.6,42,0168,1721846850,30.624 30,0007,0010,0976.8,+26.6,42,0153,1721847150,30.619 86,0008,0011,0977.0,+26.6,42,0168,1721847450,30.615 80,0007,0010,0976.7,+26.4,43,0155,1721847750,30.619 78,0006,0008,0976.8,+26.2,45,0159,1721848050,30.593 80,0006,0008,0976.7,+26.1,45,0163,1721848350,30.575 80,0007,0010,0976.6,+26.0,44,0143,1721848650,30.587 78,0006,0008,0976.8,+26.0,44,0153,1721848950,30.586 80,0007,0010,0976.9,+25.6,45,0153,1721849250,30.718 80,0008,0011,0976.7,+25.7,45,0134,1721849550,30.704 80,0006,0008,0976.6,+25.9,45,0138,1721849850,30.689 78,0008,0011,0976.9,+25.8,45,0165,1721850150,30.705 78,0007,0010,0976.5,+25.6,46,0155,1721850450,30.686 28,0007,0010,0977.1,+25.5,46,0168,1721850750,30.681 78,0007,0010,0977.1,+25.3,46,0160,1721851050,30.673 80,0008,0011,0977.2,+25.6,45,0174,1721851350,30.659 80,0006,0008,0976.7,+25.4,46,0145,1721851650,30.653 99,0008,0011,0976.7,+24.9,47,0146,1721851950,30.646 86,0006,0008,0976.7,+24.7,48,0174,1721852250,30.637 86,0010,0013,0976.7,+24.6,48,0145,1721852550,30.64 80,0005,0007,0976.8,+24.8,47,0160,1721852850,30.77 78,0005,0007,0977.0,+24.4,49,0158,1721853150,30.752 78,0007,0010,0976.8,+24.3,49,0160,1721853450,30.758 78,0007,0010,0977.0,+24.4,48,0150,1721853750,30.736 80,0006,0008,0976.7,+24.8,46,0157,1721854050,30.726 78,0004,0006,0976.9,+25.1,45,0164,1721854350,30.724 78,0008,0011,0976.7,+25.1,45,0159,1721854650,30.727 78,0004,0006,0977.0,+25.2,44,0179,1721854950,30.706 80,0004,0006,0977.1,+25.0,45,0138,1721855250,30.698 80,0004,0006,0977.1,+24.7,46,0141,1721855550,30.684 78,0005,0007,0977.2,+24.5,47,0164,1721855850,30.673 59,0006,0008,0977.2,+24.5,47,0151,1721856150,30.674 80,0006,0008,0977.0,+24.6,48,0161,1721856450,30.809 99,0005,0007,0976.9,+24.6,48,0147,1721856750,30.81 86,0010,0013,0977.0,+24.4,50,0135,1721857050,30.796 88,0005,0007,0976.8,+24.2,50,0182,1721857350,30.783 84,0006,0008,0976.7,+24.2,51,0150,1721857650,30.776 86,0007,0010,0976.5,+24.1,51,0149,1721857950,30.778 84,0007,0010,0976.9,+23.8,52,0174,1721858250,30.761 86,0007,0010,0977.0,+23.9,52,0145,1721858550,30.754 30,0006,0008,0976.7,+23.7,52,0152,1721858850,30.744 78,0009,0012,0976.8,+23.7,53,0138,1721859150,30.735 78,0006,0008,0976.7,+23.7,53,0156,1721859450,30.735 80,0006,0008,0977.0,+23.9,52,0171,1721859750,30.732 78,0006,0008,0976.7,+23.6,53,0148,1721860050,30.881 78,0010,0013,0976.7,+23.8,52,0152,1721860350,30.871 78,0007,0010,0976.6,+23.6,53,0148,1721860650,30.854 18,0006,0008,0977.0,+23.5,54,0149,1721860950,30.85 78,0006,0008,0976.8,+23.5,53,0165,1721861250,30.844 78,0006,0008,0976.8,+23.4,54,0161,1721861550,30.84 78,0005,0007,0976.6,+23.4,54,0132,1721861850,30.821 78,0007,0010,0977.1,+23.5,53,0148,1721862150,30.825 78,0004,0006,0976.7,+23.6,53,0139,1721862450,30.806 78,0005,0007,0976.8,+23.6,53,0133,1721862750,30.792 78,0007,0010,0977.0,+23.5,53,0138,1721863050,30.78 80,0006,0008,0976.9,+23.4,54,0177,1721863350,30.79 78,0008,0011,0976.9,+23.3,55,0137,1721863650,30.921 74,0009,0012,0976.9,+21.9,69,0164,1721863950,30.91 78,0008,0011,0977.1,+21.2,72,0178,1721864250,30.92 74,0010,0013,0977.2,+20.6,75,0160,1721864550,30.903 21,0011,0015,0977.0,+20.4,76,0159,1721864850,30.874 86,0008,0011,0977.1,+20.3,77,0164,1721865150,30.861 99,0007,0010,0977.1,+20.1,77,0161,1721865450,30.851 99,0008,0011,0976.7,+20.2,78,0185,1721865750,30.847 86,0007,0010,0976.4,+20.4,77,0185,1721866050,30.836 78,0008,0011,0976.5,+20.3,79,0156,1721866350,30.838 86,0006,0008,0976.5,+20.7,75,0182,1721866650,30.824 84,0007,0010,0976.2,+20.9,73,0157,1721866950,30.829 99,0017,0023,0976.2,+20.7,77,0177,1721867250,30.962 86,0012,0016,0976.2,+20.6,79,0177,1721867550,30.957 78,0010,0013,0976.3,+20.6,80,0163,1721867850,30.955 78,0007,0010,0976.3,+20.6,80,0153,1721868150,30.933 86,0007,0010,0976.4,+20.6,78,0184,1721868450,30.925 86,0010,0013,0976.3,+20.8,75,0153,1721868750,30.912 88,0008,0011,0976.4,+21.0,75,0169,1721869050,30.931 86,0005,0007,0976.2,+20.7,77,0158,1721869350,30.903 84,0006,0008,0976.1,+20.4,79,0157,1721869650,30.895 86,0009,0012,0976.0,+20.3,77,0159,1721869950,30.885 92,0007,0010,0976.3,+20.1,77,0163,1721870250,30.873 78,0008,0011,0976.1,+20.7,77,0151,1721870550,30.882 78,0007,0010,0976.3,+20.6,77,0154,1721870851,31.015 78,0009,0012,0976.1,+20.3,79,0163,1721871151,31.005 76,0008,0011,0976.4,+20.2,80,0162,1721871451,31.002 86,0007,0010,0976.4,+20.2,80,0156,1721871750,30.981 86,0008,0011,0976.4,+20.5,77,0163,1721872050,30.977 86,0009,0012,0976.3,+20.3,79,0139,1721872350,30.968 99,0008,0011,0976.3,+20.5,78,0147,1721872650,30.967 78,0009,0012,0976.4,+20.2,79,0150,1721872950,30.956 78,0007,0010,0976.3,+20.3,79,0132,1721873250,30.937 99,0010,0013,0976.3,+20.1,79,0142,1721873550,30.934 78,0007,0010,0976.1,+20.5,76,0176,1721873850,30.934 78,0008,0011,0976.2,+20.7,75,0132,1721874150,30.929 80,0008,0011,0976.4,+20.7,75,0186,1721874451,31.081 78,0010,0013,0976.2,+20.1,79,0154,1721874751,31.049 86,0008,0011,0976.2,+20.5,75,0141,1721875051,31.056 78,0008,0011,0976.3,+20.1,78,0174,1721875351,31.04 80,0007,0010,0976.5,+20.3,78,0145,1721875651,31.111 78,0007,0010,0976.3,+19.9,79,0138,1721875951,31.162 78,0007,0010,0976.5,+19.9,78,0166,1721876251,31.005 84,0007,0010,0976.4,+19.9,78,0176,1721876550,30.995 78,0007,0010,0976.4,+20.4,73,0168,1721876850,30.984 78,0007,0010,0976.6,+20.3,76,0153,1721877150,30.979 78,0008,0011,0976.6,+19.9,78,0136,1721877450,30.976 90,0008,0011,0976.5,+20.3,76,0164,1721877750,30.971 86,0008,0011,0976.8,+20.1,77,0164,1721878051,31.116 86,0008,0011,0976.7,+20.4,75,0172,1721878351,31.109 25,0008,0011,0976.7,+20.3,75,0150,1721878651,31.092 78,0007,0010,0976.6,+20.0,78,0162,1721878951,31.093 78,0006,0008,0976.8,+20.3,76,0145,1721879251,31.073 78,0010,0013,0976.6,+20.2,76,0157,1721879551,31.069 90,0007,0010,0976.5,+20.1,78,0148,1721879851,31.062 99,0010,0013,0976.7,+20.0,78,0132,1721880151,31.054 99,0008,0011,0976.7,+20.0,78,0166,1721880451,31.046 84,0008,0011,0977.0,+20.1,77,0155,1721880751,31.062 84,0008,0011,0976.6,+20.2,77,0140,1721881051,31.05 21,0008,0011,0977.0,+20.5,75,0142,1721881351,31.044 86,0007,0010,0976.6,+20.3,77,0154,1721881651,31.173 99,0008,0011,0976.7,+20.4,78,0143,1721881951,31.186 86,0007,0010,0976.7,+20.3,78,0156,1721882251,31.162 84,0009,0012,0977.0,+20.5,77,0159,1721882551,31.15 84,0010,0013,0976.9,+20.4,76,0159,1721882851,31.134 80,0010,0013,0976.9,+20.5,75,0137,1721883151,31.13 78,0010,0013,0977.0,+20.4,78,0156,1721883451,31.117 78,0008,0011,0976.9,+20.7,77,0123,1721883751,31.108 78,0008,0011,0976.7,+20.6,77,0152,1721884051,31.158 86,0007,0010,0977.0,+20.9,74,0159,1721884351,31.093 78,0009,0012,0976.9,+20.7,76,0143,1721884651,31.072 80,0006,0008,0976.9,+20.7,73,0155,1721884951,31.185 78,0007,0010,0977.0,+20.9,73,0140,1721885251,31.207 78,0006,0008,0977.1,+21.0,74,0134,1721885551,31.218 78,0009,0012,0976.9,+21.0,76,0146,1721885851,31.204 78,0007,0010,0977.2,+21.0,75,0134,1721886151,31.481 78,0006,0008,0976.9,+21.1,75,0129,1721886451,31.19 78,0008,0011,0977.0,+21.1,74,0179,1721886751,31.432 76,0008,0011,0977.1,+21.2,72,0154,1721887051,31.168 78,0005,0007,0976.9,+21.5,71,0144,1721887351,31.176 78,0006,0008,0976.9,+21.6,71,0140,1721887651,31.162 78,0007,0010,0976.9,+21.8,69,0152,1721887951,31.418 78,0009,0012,0977.0,+21.8,71,0144,1721888251,31.129 78,0008,0011,0976.8,+21.9,72,0142,1721888551,31.16 84,0006,0008,0976.6,+21.9,69,0167,1721888851,31.298 78,0010,0013,0976.9,+22.0,72,0165,1721889151,31.362 16,0007,0010,0976.8,+21.9,71,0146,1721889451,31.255 99,0006,0008,0976.8,+21.8,70,0131,1721889751,31.237 78,0006,0008,0976.9,+22.0,72,0148,1721890051,31.25 80,0009,0012,0977.0,+22.0,72,0160,1721890351,31.231 78,0007,0010,0976.8,+21.7,73,0175,1721890651,31.222 76,0008,0011,0976.8,+21.8,75,0150,1721890951,31.224 13,0008,0011,0976.7,+21.5,73,0153,1721891251,31.222 82,0006,0008,0976.9,+21.5,73,0156,1721891551,31.198 82,0008,0011,0977.1,+21.8,72,0136,1721891851,31.193 82,0011,0015,0976.9,+21.8,71,0151,1721892151,31.219 82,0009,0012,0977.0,+21.8,72,0151,1721892451,31.334 84,0006,0008,0977.1,+22.0,72,0166,1721892751,31.319 86,0007,0010,0977.0,+21.8,73,0157,1721893051,31.311 88,0008,0011,0977.1,+22.0,74,0148,1721893351,31.293 84,0007,0010,0977.0,+22.0,72,0145,1721893651,31.291 84,0010,0013,0976.9,+22.0,70,0138,1721893951,31.286 82,0006,0008,0977.0,+22.0,69,0152,1721894251,31.309 84,0006,0008,0977.1,+22.0,72,0137,1721894551,31.319 78,0007,0010,0976.9,+21.8,72,0136,1721894851,31.274 82,0008,0011,0976.8,+22.2,73,0176,1721895151,31.263 23,0006,0008,0976.9,+22.0,70,0158,1721895451,31.257 76,0008,0011,0977.1,+22.0,71,0132,1721895751,31.283 76,0008,0011,0977.0,+22.4,73,0142,1721896051,31.462 78,0007,0010,0976.9,+22.0,71,0150,1721896351,31.487 78,0008,0011,0977.0,+22.1,72,0163,1721896651,31.362 82,0007,0010,0977.1,+22.4,72,0157,1721896951,31.41 76,0008,0011,0976.9,+22.3,73,0153,1721897251,31.345 84,0007,0010,0976.9,+22.3,71,0140,1721897551,31.34 82,0009,0012,0977.2,+22.5,73,0162,1721897851,31.335 82,0008,0011,0977.2,+22.5,74,0156,1721898151,31.319 78,0009,0012,0977.1,+22.4,71,0148,1721898451,31.306 86,0010,0013,0977.2,+22.5,73,0147,1721898751,31.297 78,0009,0012,0976.9,+22.5,73,0153,1721899051,31.283 80,0008,0011,0977.1,+22.4,73,0147,1721899351,31.308 78,0007,0010,0977.1,+22.4,71,0151,1721899651,31.425 99,0017,0023,0977.0,+22.5,72,0158,1721899951,31.424 78,0009,0012,0977.0,+22.4,70,0137,1721900251,31.449 78,0010,0013,0977.0,+22.5,71,0161,1721900551,31.483 78,0009,0012,0977.2,+22.5,71,0175,1721900851,31.395 99,0009,0012,0976.8,+22.6,71,0152,1721901151,31.41 80,0009,0012,0976.7,+22.7,73,0152,1721901451,31.374 82,0011,0015,0976.9,+22.7,72,0146,1721901751,31.38 78,0007,0010,0977.2,+22.8,72,0147,1721902051,31.353 78,0009,0012,0976.7,+22.9,71,0126,1721902351,31.381 78,0008,0011,0977.0,+22.7,69,0144,1721902651,31.341 82,0007,0010,0976.9,+22.7,71,0153,1721902951,31.342 82,0007,0010,0976.6,+22.6,71,0168,1721903251,31.485 82,0009,0012,0976.3,+22.4,71,0144,1721903551,31.469 21,0007,0010,0976.6,+22.4,71,0148,1721903851,31.459 99,0009,0012,0976.9,+22.3,70,0140,1721904151,31.459 82,0008,0011,0976.4,+22.5,71,0135,1721904451,31.445 78,0008,0011,0976.4,+22.3,70,0176,1721904751,31.425 23,0007,0010,0976.8,+22.3,69,0181,1721905051,31.431 80,0007,0010,0976.4,+22.4,71,0154,1721905351,31.412 80,0007,0010,0976.3,+22.4,69,0140,1721905651,31.409 80,0009,0012,0976.3,+22.5,70,0139,1721905951,31.4 80,0008,0011,0976.3,+22.4,71,0153,1721906251,31.389 25,0009,0012,0976.3,+22.1,71,0155,1721906551,31.393 78,0007,0010,0976.2,+21.9,69,0151,1721906851,31.526 84,0007,0010,0976.4,+21.5,68,0152,1721907151,31.516 86,0010,0013,0976.2,+21.2,71,0129,1721907451,31.51 84,0010,0013,0976.5,+21.0,73,0159,1721907751,31.492 84,0008,0011,0976.3,+20.7,74,0165,1721908051,31.489 80,0007,0010,0976.6,+20.3,77,0156,1721908351,31.466 80,0010,0013,0976.4,+20.0,78,0153,1721908651,31.458 78,0007,0010,0976.3,+20.1,78,0158,1721908951,31.46 80,0012,0016,0976.3,+20.1,79,0160,1721909251,31.443 84,0008,0011,0976.0,+19.7,80,0181,1721909551,31.434 99,0007,0010,0976.1,+20.0,77,0175,1721909851,31.433 99,0007,0010,0976.0,+20.2,77,0189,1721910151,31.486 86,0009,0012,0976.1,+20.0,79,0157,1721910451,31.573 84,0011,0015,0975.9,+19.9,80,0164,1721910751,31.566 84,0011,0015,0975.8,+19.9,81,0160,1721911051,31.567 86,0011,0015,0976.1,+20.0,80,0158,1721911351,31.559 88,0009,0012,0975.8,+20.1,81,0158,1721911651,31.538 78,0008,0011,0975.7,+20.5,79,0176,1721911951,31.53 78,0011,0015,0975.6,+20.6,78,0154,1721912251,31.515 78,0011,0015,0975.8,+20.8,81,0180,1721912551,31.522 78,0012,0016,0975.9,+20.9,79,0153,1721912851,31.534 82,0010,0013,0975.8,+21.0,78,0147,1721913151,31.515 82,0012,0016,0976.0,+21.1,77,0161,1721913451,31.488 90,0009,0012,0976.1,+21.1,78,0159,1721913751,31.495 82,0010,0013,0976.1,+21.1,77,0135,1721914051,31.628 82,0012,0016,0976.0,+20.8,78,0145,1721914351,31.711 82,0013,0017,0975.9,+20.7,78,0167,1721914651,31.617 82,0012,0016,0976.2,+20.9,78,0142,1721914951,31.602 84,0010,0013,0976.1,+20.9,79,0179,1721915251,31.61 84,0012,0016,0975.6,+20.9,79,0154,1721915551,31.631 82,0016,0022,0975.9,+21.1,78,0161,1721915851,31.586 82,0012,0016,0975.7,+21.2,77,0166,1721916151,31.573 94,0011,0015,0976.0,+21.2,77,0185,1721916451,31.563 84,0020,0027,0975.5,+21.3,76,0162,1721916751,31.549 84,0013,0017,0975.5,+21.3,76,0151,1721917051,31.542 82,0013,0017,0975.4,+21.2,76,0152,1721917351,31.552 94,0014,0018,0975.7,+21.3,76,0155,1721917651,31.682 82,0012,0016,0975.5,+21.3,77,0140,1721917951,31.684 82,0009,0012,0975.4,+21.2,73,0161,1721918251,31.678 82,0010,0013,0975.8,+21.1,76,0157,1721918551,31.663 82,0015,0021,0975.4,+21.1,76,0157,1721918851,31.643 82,0010,0013,0975.4,+21.1,77,0147,1721919151,31.645 86,0011,0015,0975.1,+21.1,77,0157,1721919451,31.629 82,0013,0017,0975.4,+21.1,78,0156,1721919751,31.642 84,0014,0018,0975.4,+21.3,77,0134,1721920051,31.619 76,0012,0016,0975.2,+21.2,77,0138,1721920351,31.609 99,0011,0015,0975.4,+21.2,77,0163,1721920651,31.599 78,0012,0016,0975.6,+21.2,78,0144,1721920951,31.608 99,0010,0013,0975.6,+21.0,78,0155,1721921251,31.726 76,0010,0013,0975.7,+21.1,78,0185,1721921551,31.722 76,0012,0016,0975.8,+21.1,78,0168,1721921851,31.714 82,0013,0017,0975.5,+20.9,78,0161,1721922151,31.723 13,0009,0012,0975.6,+20.7,74,0144,1721922451,31.703 82,0010,0013,0975.5,+20.8,75,0156,1721922751,31.691 82,0013,0017,0975.5,+20.9,75,0161,1721923051,31.688 82,0008,0011,0975.9,+20.8,74,0148,1721923351,31.683 99,0008,0011,0975.9,+20.8,75,0149,1721923651,31.667 74,0008,0011,0975.7,+20.6,77,0166,1721923951,31.662 74,0008,0011,0975.8,+20.7,77,0145,1721924251,31.646 99,0009,0012,0975.7,+20.7,77,0135,1721924551,31.652 74,0008,0011,0975.6,+20.7,77,0169,1721924851,31.783 74,0008,0011,0975.6,+20.6,77,0136,1721925151,31.781 74,0016,0022,0975.4,+20.7,76,0150,1721925451,31.772 82,0009,0012,0975.6,+20.7,76,0146,1721925751,31.784 82,0013,0017,0975.7,+20.6,77,0165,1721926051,31.748 99,0015,0021,0975.5,+20.7,77,0166,1721926351,31.742 74,0018,0024,0975.6,+20.5,79,0178,1721926651,31.738 74,0013,0017,0975.3,+20.4,79,0132,1721926951,31.725 74,0010,0013,0975.3,+20.8,77,0155,1721927251,31.718 74,0011,0015,0975.4,+20.5,78,0153,1721927551,31.711 74,0014,0018,0975.5,+20.5,78,0142,1721927851,31.702 76,0013,0017,0975.5,+20.5,78,0159,1721928151,31.698 76,0017,0023,0975.2,+20.4,79,0154,1721928451,31.84 82,0015,0021,0975.1,+20.3,79,0140,1721928751,31.831 82,0012,0016,0975.4,+20.4,78,0139,1721929051,31.859 82,0013,0017,0975.4,+20.5,78,0176,1721929351,31.809 18,0013,0017,0975.6,+20.4,78,0162,1721929651,31.805 82,0012,0016,0975.7,+20.4,77,0149,1721929951,31.799 82,0011,0015,0975.5,+20.2,78,0134,1721930251,31.79 82,0012,0016,0975.6,+20.0,79,0164,1721930551,31.985 82,0010,0013,0976.0,+20.0,79,0160,1721930851,31.774 84,0013,0017,0976.1,+20.1,79,0153,1721931151,31.772 82,0011,0015,0976.0,+20.0,80,0160,1721931451,31.772 86,0011,0015,0976.0,+20.0,79,0138,1721931751,31.759 82,0010,0013,0975.9,+19.9,79,0155,1721932051,31.889 84,0012,0016,0976.3,+20.2,78,0153,1721932351,31.894 82,0012,0016,0976.4,+20.0,79,0143,1721932651,31.885 84,0010,0013,0976.6,+20.0,78,0157,1721932951,31.875 84,0011,0015,0976.8,+19.9,78,0144,1721933251,31.863 82,0012,0016,0976.9,+20.0,77,0138,1721933551,31.882 84,0014,0018,0976.9,+19.9,76,0145,1721933851,31.841 99,0011,0015,0977.0,+20.2,75,0148,1721934151,31.834 82,0010,0013,0976.9,+20.1,75,0138,1721934451,31.822 84,0009,0012,0977.3,+20.2,73,0134,1721934751,31.817 82,0006,0008,0976.9,+20.1,72,0121,1721935051,31.806 82,0005,0007,0976.6,+19.8,70,0150,1721935351,31.811 82,0005,0007,0977.0,+19.8,69,0154,1721935651,31.947 82,0003,0005,0976.5,+19.8,67,0151,1721935951,31.943 82,0003,0005,0976.8,+19.6,68,0165,1721936251,31.925 82,0006,0008,0976.8,+19.3,70,0142,1721936551,31.924 82,0004,0006,0977.0,+19.3,68,0165,1721936851,31.917 18,0006,0008,0977.2,+19.2,67,0155,1721937151,31.899 74,0004,0006,0977.0,+19.0,71,0154,1721937451,31.886 78,0004,0006,0977.3,+18.5,72,0142,1721937751,31.884 99,0003,0005,0977.3,+18.4,73,0130,1721938051,31.872 76,0004,0006,0977.1,+18.1,74,0118,1721938351,31.861 99,0002,0003,0977.1,+18.0,75,0134,1721938651,31.851 84,0004,0006,0977.1,+17.9,76,0171,1721938951,31.868 84,0008,0011,0977.0,+17.9,76,0146,1721939251,31.997 99,0004,0006,0977.2,+17.9,75,0136,1721939551,31.995 82,0003,0005,0977.3,+17.6,76,0146,1721939851,31.987 84,0002,0003,0977.2,+17.5,73,0157,1721940151,31.976 74,0003,0005,0977.0,+17.4,74,0120,1721940451,31.968 74,0002,0003,0977.3,+17.4,72,0158,1721940751,31.968 76,0002,0003,0977.0,+17.4,72,0127,1721941051,31.944 76,0002,0003,0977.1,+17.9,66,0130,1721941351,31.932 76,0003,0005,0977.1,+17.7,68,0154,1721941651,31.921 74,0002,0003,0977.3,+17.6,68,0149,1721941951,31.935 76,0002,0003,0977.2,+17.6,69,0163,1721942251,31.911 76,0003,0005,0977.3,+17.5,70,0160,1721942551,31.914 99,0003,0005,0977.2,+17.9,67,0140,1721942852,32.051 84,0002,0003,0976.8,+17.8,67,0150,1721943152,32.047 82,0001,0002,0976.9,+17.7,68,0160,1721943452,32.027 82,0002,0003,0977.1,+17.5,69,0146,1721943752,32.011 82,0002,0003,0976.9,+17.5,68,0155,1721944052,32.01 84,0002,0003,0977.2,+17.6,66,0175,1721944351,31.997 82,0004,0006,0976.8,+17.6,66,0173,1721944651,31.991 84,0002,0003,0977.0,+17.5,67,0146,1721944951,31.977 84,0003,0005,0976.7,+17.5,67,0154,1721945251,31.974 82,0002,0003,0976.7,+17.7,66,0137,1721945551,31.964 84,0002,0003,0976.6,+17.7,66,0144,1721945851,31.951 76,0002,0003,0976.6,+17.9,65,0165,1721946151,31.954 11,0003,0005,0976.8,+17.8,65,0154,1721946452,32.105 82,0002,0003,0976.7,+17.7,67,0152,1721946752,32.092 84,0005,0007,0976.7,+17.7,68,0155,1721947052,32.09 84,0004,0006,0976.7,+18.1,67,0135,1721947352,32.09 82,0005,0007,0976.2,+18.6,66,0150,1721947652,32.064 84,0004,0006,0976.3,+19.5,61,0147,1721947952,32.056 84,0004,0006,0975.9,+20.0,59,0135,1721948252,32.047 84,0003,0005,0976.3,+20.0,58,0148,1721948552,32.07 82,0003,0005,0976.3,+20.4,56,0150,1721948852,32.039 84,0005,0007,0976.1,+20.5,56,0164,1721949152,32.029 99,0006,0008,0976.3,+20.6,55,0139,1721949452,32.031 76,0003,0005,0976.0,+20.5,54,0158,1721949752,32.021 76,0004,0006,0976.4,+20.8,53,0152,1721950052,32.156 76,0003,0005,0976.2,+21.0,52,0158,1721950352,32.149 11,0004,0006,0976.3,+20.9,51,0166,1721950652,32.133 76,0004,0006,0976.4,+21.0,51,0152,1721950952,32.138 76,0004,0006,0976.3,+20.9,51,0157,1721951252,32.119 99,0003,0005,0976.0,+21.1,49,0143,1721951852,32.108 18,0003,0005,0976.4,+21.0,51,0148,1721952152,32.098 76,0004,0006,0976.1,+21.2,48,0160,1721952452,32.08 99,0003,0005,0976.5,+21.1,49,0139,1721952752,32.082 74,0004,0006,0976.2,+21.1,49,0149,1721953052,32.077 84,0004,0006,0976.1,+21.1,50,0150,1721953352,32.113 86,0005,0007,0976.2,+20.9,50,0147,1721953652,32.2 82,0004,0006,0976.4,+21.0,50,0168,1721953952,32.194 76,0005,0007,0976.1,+20.9,50,0166,1721954252,32.186 99,0004,0006,0976.1,+20.9,50,0128,1721954552,32.179 76,0004,0006,0975.9,+20.9,50,0165,1721954852,32.176 76,0004,0006,0975.9,+20.8,51,0155,1721955152,32.161 76,0004,0006,0976.1,+20.8,51,0158,1721955452,32.155 76,0005,0007,0975.7,+20.7,51,0160,1721955752,32.143 82,0003,0005,0976.0,+20.7,51,0153,1721956052,32.137 82,0003,0005,0976.0,+20.7,51,0160,1721956352,32.128 99,0005,0007,0975.9,+20.5,53,0137,1721956652,32.115 76,0005,0007,0976.0,+20.6,52,0153,1721956952,32.114 76,0004,0006,0976.1,+20.5,53,0143,1721957252,32.255 78,0005,0007,0975.8,+20.5,53,0163,1721957552,32.261 74,0006,0008,0976.2,+20.1,55,0136,1721957852,32.242 76,0004,0006,0975.9,+20.2,55,0142,1721958152,32.241 80,0004,0006,0976.0,+20.2,56,0134,1721958452,32.256 09,0004,0006,0976.0,+20.4,55,0157,1721958752,32.21 76,0004,0006,0976.3,+20.1,57,0137,1721959052,32.2 84,0005,0007,0976.3,+20.1,56,0145,1721959352,32.216 21,0008,0011,0975.9,+20.0,57,0169,1721959652,32.186 84,0003,0005,0976.3,+19.9,58,0168,1721959952,32.169 23,0003,0005,0976.0,+19.7,58,0173,1721960252,32.163 84,0004,0006,0976.2,+19.8,57,0158,1721960552,32.172 99,0005,0007,0976.2,+19.8,57,0141,1721960852,32.306 84,0003,0005,0976.5,+19.7,57,0133,1721961152,32.298 76,0003,0005,0976.4,+19.7,56,0161,1721961452,32.282 76,0005,0007,0976.5,+19.6,58,0132,1721961752,32.277 82,0006,0008,0976.5,+19.4,59,0136,1721962052,32.271 76,0004,0006,0977.0,+19.4,59,0131,1721962352,32.27 78,0006,0008,0976.8,+19.5,58,0163,1721962652,32.264 76,0004,0006,0977.1,+19.4,60,0147,1721962952,32.245 86,0004,0006,0976.7,+19.2,61,0143,1721963252,32.244 82,0004,0006,0976.5,+19.1,62,0157,1721963552,32.226 78,0004,0006,0976.5,+19.2,62,0136,1721963852,32.227 76,0004,0006,0976.7,+19.2,63,0154,1721964152,32.221 84,0004,0006,0976.9,+19.3,63,0145,1721964452,32.354 74,0005,0007,0976.9,+19.1,63,0140,1721964752,32.356 76,0004,0006,0976.9,+19.0,64,0148,1721965052,32.345 82,0005,0007,0976.7,+19.0,63,0165,1721965352,32.331 84,0004,0006,0976.7,+18.9,65,0165,1721965652,32.371 84,0005,0007,0976.9,+18.9,65,0155,1721965952,32.316 82,0004,0006,0976.8,+19.0,64,0169,1721966252,32.305 99,0004,0006,0976.7,+19.1,64,0140,1721966552,32.299 82,0004,0006,0976.8,+19.2,63,0123,1721966852,32.294 76,0009,0012,0977.2,+19.4,63,0133,1721967152,32.297 82,0004,0006,0976.9,+19.7,62,0167,1721967452,32.269 76,0005,0007,0977.3,+19.9,61,0137,1721967752,32.272 82,0004,0006,0977.2,+20.3,60,0128,1721968052,32.407 88,0004,0006,0977.1,+20.4,59,0142,1721968352,32.393 99,0004,0006,0977.3,+20.6,59,0145,1721968652,32.398 84,0003,0005,0977.6,+20.7,60,0159,1721968952,32.392 86,0004,0006,0977.4,+20.9,60,0138,1721969252,32.384 84,0004,0006,0977.1,+20.8,59,0155,1721969552,32.372 82,0003,0005,0977.4,+20.7,58,0139,1721969852,32.364 82,0003,0005,0977.4,+20.7,59,0175,1721970152,32.518 80,0003,0005,0977.3,+20.7,60,0144,1721970452,32.345 82,0004,0006,0977.4,+20.7,58,0154,1721970752,32.337 82,0005,0007,0977.5,+20.7,59,0157,1721971052,32.324 82,0004,0006,0977.7,+20.8,59,0149,1721971352,32.339 82,0005,0007,0977.5,+20.8,60,0146,1721971652,32.465 74,0006,0008,0977.3,+20.7,58,0147,1721971952,32.459 76,0004,0006,0977.5,+20.7,59,0125,1721972252,32.477 76,0004,0006,0977.6,+20.7,60,0133,1721972552,32.443 76,0004,0006,0977.6,+20.7,59,0133,1721972852,32.43 74,0004,0006,0978.0,+20.5,58,0152,1721973152,32.421 76,0005,0007,0977.9,+20.8,58,0134,1721973452,32.415 82,0003,0005,0977.6,+20.7,57,0147,1721973752,32.408 84,0004,0006,0977.6,+20.8,57,0144,1721974052,32.394 99,0003,0005,0977.9,+20.8,57,0149,1721974352,32.394 74,0003,0005,0978.0,+21.1,57,0146,1721974652,32.377 74,0005,0007,0978.1,+21.4,56,0170,1721974952,32.385 86,0005,0007,0977.9,+21.6,54,0174,1721975252,32.536 76,0003,0005,0977.8,+21.6,54,0154,1721975552,32.521 99,0004,0006,0977.9,+21.7,54,0130,1721975852,32.506 78,0005,0007,0978.3,+21.8,53,0150,1721976152,32.498 78,0004,0006,0978.3,+22.0,53,0156,1721976452,32.48 78,0004,0006,0978.1,+22.1,51,0164,1721976752,32.473 78,0003,0005,0978.2,+22.2,51,0153,1721977052,32.471 84,0004,0006,0978.3,+22.5,52,0136,1721977352,32.463 82,0004,0006,0978.3,+23.2,51,0142,1721977652,32.451 84,0005,0007,0978.1,+22.8,51,0138,1721977952,32.444 78,0004,0006,0978.4,+22.7,50,0141,1721978252,32.439 82,0005,0007,0978.2,+22.4,50,0152,1721978552,32.44 25,0004,0006,0978.3,+22.8,50,0152,1721978852,32.572 78,0004,0006,0978.3,+23.3,50,0154,1721979152,32.564 82,0004,0006,0978.3,+23.3,50,0143,1721979452,32.596 82,0005,0007,0978.4,+23.7,49,0135,1721979752,32.554 99,0005,0007,0978.3,+24.1,48,0169,1721980052,32.542 80,0005,0007,0978.3,+24.0,49,0179,1721980352,32.532 82,0005,0007,0978.5,+24.0,47,0176,1721980652,32.519 84,0004,0006,0978.4,+24.2,49,0143,1721980952,32.509 82,0006,0008,0978.2,+24.1,48,0130,1721981252,32.519 82,0004,0006,0978.4,+24.1,48,0144,1721981552,32.51 76,0004,0006,0978.3,+24.1,48,0156,1721981852,32.486 82,0004,0006,0978.5,+24.2,48,0171,1721982152,32.499 78,0005,0007,0978.2,+24.3,48,0166,1721982452,32.628 76,0004,0006,0978.3,+24.7,47,0147,1721982752,32.624 78,0004,0006,0978.5,+24.6,45,0140,1721983052,32.62 99,0005,0007,0978.2,+24.5,47,0160,1721983352,32.597 78,0005,0007,0978.3,+25.0,45,0152,1721983652,32.59 25,0003,0005,0978.5,+25.3,44,0145,1721983952,32.578 78,0004,0006,0978.5,+25.4,45,0153,1721984252,32.59 86,0004,0006,0978.4,+25.0,45,0145,1721984552,32.56 23,0005,0007,0978.4,+25.6,44,0146,1721984852,32.568 82,0004,0006,0978.6,+25.9,43,0146,1721985152,32.561 78,0005,0007,0978.4,+26.0,45,0139,1721985452,32.536 78,0005,0007,0978.5,+25.8,40,0149,1721985752,32.547 80,0004,0006,0978.6,+26.0,42,0132,1721986052,32.682 82,0004,0006,0978.5,+26.0,43,0152,1721986352,32.676 90,0004,0006,0978.5,+26.3,39,0148,1721986652,32.668 82,0004,0006,0978.8,+26.0,41,0158,1721986952,32.65 82,0004,0006,0978.9,+26.8,43,0162,1721987252,32.65 82,0005,0007,0978.4,+26.9,41,0139,1721987552,32.646 78,0005,0007,0978.6,+26.1,41,0137,1721987852,32.636 23,0005,0007,0978.2,+26.1,41,0157,1721988152,32.625 76,0004,0006,0978.3,+26.8,41,0141,1721988452,32.61 23,0008,0011,0978.3,+26.5,41,0152,1721988752,32.602 23,0003,0005,0978.4,+26.7,38,0143,1721989052,32.601 78,0003,0005,0978.5,+26.8,39,0137,1721989352,32.606 78,0004,0006,0978.3,+26.6,39,0152,1721989652,32.737 84,0005,0007,0978.3,+26.6,40,0127,1721989952,32.724 82,0005,0007,0978.5,+26.6,39,0132,1721990252,32.727 84,0003,0005,0978.4,+26.5,40,0157,1721990552,32.708 21,0003,0005,0978.5,+27.0,38,0161,1721990852,32.699 76,0004,0006,0978.2,+27.1,39,0136,1721991152,32.689 78,0005,0007,0978.3,+26.8,39,0143,1721991452,32.68 76,0004,0006,0978.4,+27.0,39,0147,1721991752,32.679 78,0004,0006,0978.4,+27.7,38,0147,1721992052,32.666 78,0004,0006,0978.5,+27.0,38,0142,1721992352,32.654 84,0004,0006,0978.3,+27.2,38,0159,1721992652,32.641 76,0004,0006,0978.4,+27.4,36,0139,1721993252,32.781 78,0004,0006,0978.3,+27.7,37,0143,1721993552,32.789 78,0004,0006,0978.6,+27.1,37,0149,1721993852,32.777 78,0004,0006,0978.5,+27.6,38,0146,1721994152,32.761 76,0003,0005,0978.5,+27.5,36,0152,1721994452,32.752 78,0005,0007,0978.6,+27.4,36,0180,1721994752,32.757 82,0004,0006,0978.4,+27.6,36,0146,1721995052,32.736 82,0004,0006,0978.3,+27.9,37,0159,1721995352,32.735 78,0004,0006,0978.5,+27.8,36,0163,1721995652,32.716 82,0004,0006,0978.5,+27.8,36,0132,1721995952,32.716 78,0003,0005,0978.4,+27.4,37,0181,1721996252,32.74 82,0005,0007,0978.3,+27.8,36,0145,1721996552,32.693 78,0005,0007,0978.1,+28.0,36,0152,1721996852,32.842 78,0004,0006,0978.5,+27.7,36,0127,1721997152,32.834 82,0003,0005,0978.4,+28.1,35,0149,1721997452,32.834 21,0003,0005,0978.3,+28.1,35,0157,1721997752,32.816 80,0004,0006,0978.1,+28.0,36,0132,1721998052,32.817 82,0003,0005,0978.5,+27.7,33,0145,1721998352,32.795 78,0004,0006,0978.1,+27.6,33,0165,1721998652,32.808 82,0005,0007,0978.4,+27.9,34,0139,1721998952,32.788 82,0004,0006,0978.4,+28.1,35,0150,1721999252,32.78 84,0005,0007,0978.2,+28.3,35,0147,1721999552,32.771 82,0003,0005,0978.3,+28.3,35,0161,1721999852,32.753 80,0003,0005,0978.5,+28.2,33,0151,1722000152,32.775 84,0003,0005,0978.4,+27.7,32,0151,1722000452,32.894 90,0003,0005,0978.1,+28.0,33,0153,1722000752,32.889 99,0003,0005,0978.4,+28.6,35,0129,1722001052,32.888 80,0002,0003,0978.2,+28.2,33,0141,1722001352,32.874 82,0003,0005,0978.3,+27.9,31,0135,1722001652,32.866 99,0003,0005,0978.5,+27.9,32,0160,1722001952,32.858 21,0003,0005,0978.4,+27.9,32,0130,1722002252,32.837 82,0004,0006,0978.3,+28.0,32,0181,1722002552,32.831 99,0003,0005,0978.4,+28.1,31,0164,1722002852,32.832 78,0004,0006,0978.3,+28.0,32,0153,1722003152,32.826 84,0003,0005,0978.3,+27.7,31,0149,1722003452,32.814 78,0003,0005,0978.4,+27.9,32,0147,1722003752,32.82 80,0004,0006,0978.3,+28.0,32,0131,1722004052,32.944 99,0003,0005,0978.5,+27.7,32,0141,1722004352,32.938 78,0003,0005,0978.8,+28.2,32,0121,1722004652,32.934 82,0004,0006,0978.5,+28.0,32,0164,1722004952,32.916 82,0005,0007,0978.5,+28.1,35,0141,1722005252,32.907 82,0003,0005,0978.5,+28.0,33,0162,1722005552,32.913 23,0005,0007,0978.3,+28.1,34,0160,1722005852,32.905 78,0003,0005,0978.8,+27.9,33,0150,1722006152,32.893 80,0003,0005,0979.0,+27.9,33,0175,1722006452,32.884 78,0004,0006,0978.8,+27.8,33,0141,1722006752,32.866 82,0004,0006,0978.8,+27.8,33,0136,1722007052,32.87 82,0003,0005,0978.9,+27.9,33,0144,1722007352,32.864 86,0004,0006,0978.6,+27.3,31,0151,1722007653,33.012 18,0002,0003,0978.8,+27.2,31,0130,1722007953,33.001 99,0003,0005,0978.8,+26.9,33,0153,1722008252,32.978 82,0004,0006,0979.2,+26.9,33,0145,1722008552,32.972 99,0002,0003,0979.1,+26.9,33,0143,1722008852,32.976 78,0004,0006,0979.1,+26.8,35,0147,1722009152,32.967 80,0004,0006,0979.2,+26.5,34,0159,1722009452,32.948 80,0004,0006,0979.1,+26.5,35,0143,1722009752,32.942 80,0003,0005,0979.3,+26.6,35,0142,1722010052,32.937 78,0003,0005,0979.2,+26.6,35,0176,1722010352,32.935 76,0003,0005,0979.0,+26.5,35,0140,1722010652,32.932 78,0003,0005,0979.1,+26.4,36,0148,1722010952,32.922 28,0004,0006,0979.3,+26.4,35,0146,1722011253,33.058 78,0003,0005,0979.1,+26.3,35,0146,1722011553,33.043 84,0007,0010,0979.3,+26.3,35,0135,1722011853,33.027 84,0004,0006,0979.4,+26.3,36,0139,1722012153,33.036 82,0004,0006,0979.6,+26.3,35,0151,1722012453,33.017 84,0004,0006,0979.5,+26.1,36,0138,1722012753,33.011 84,0004,0006,0979.2,+26.2,37,0156,1722013053,33.021 82,0005,0007,0979.5,+26.1,37,0155,1722013353,33.007 78,0004,0006,0979.6,+26.0,37,0157,1722013652,32.988 78,0004,0006,0979.6,+25.7,38,0160,1722013952,32.978 25,0003,0005,0979.6,+25.6,38,0139,1722014252,32.973 99,0004,0006,0979.5,+25.5,38,0142,1722014552,32.972 82,0006,0008,0979.8,+25.2,38,0158,1722014853,33.108 78,0004,0006,0979.7,+25.1,39,0145,1722015153,33.089 76,0003,0005,0979.9,+24.9,40,0146,1722015453,33.098 78,0004,0006,0980.1,+24.6,40,0170,1722015753,33.079 99,0005,0007,0980.1,+24.6,42,0168,1722016053,33.072 25,0005,0007,0980.2,+24.2,44,0160,1722016353,33.069 99,0004,0006,0980.2,+23.9,45,0156,1722016653,33.051 76,0004,0006,0980.1,+23.8,45,0154,1722016953,33.039 78,0004,0006,0980.1,+23.5,45,0173,1722017253,33.028 25,0004,0006,0980.5,+23.3,45,0136,1722017553,33.025 78,0003,0005,0980.6,+23.4,44,0143,1722017853,33.005 76,0003,0005,0980.4,+23.3,45,0158,1722018153,33.015 78,0003,0005,0980.5,+23.2,46,0130,1722018453,33.163 76,0004,0006,0980.7,+23.0,47,0135,1722018753,33.141 78,0004,0006,0980.6,+22.8,47,0146,1722019053,33.137 78,0004,0006,0980.9,+22.8,48,0156,1722019353,33.13 78,0003,0005,0980.9,+22.9,45,0162,1722019653,33.122 84,0004,0006,0980.7,+22.6,48,0130,1722019953,33.099 84,0003,0005,0980.7,+22.6,48,0166,1722020253,33.093 84,0003,0005,0980.9,+22.4,49,0158,1722020553,33.081 84,0004,0006,0980.6,+22.4,48,0151,1722020853,33.076 84,0005,0007,0980.8,+22.5,49,0150,1722021153,33.073 82,0005,0007,0980.7,+22.3,50,0150,1722021453,33.063 82,0004,0006,0981.2,+22.4,49,0160,1722021753,33.067 84,0004,0006,0981.0,+22.2,50,0141,1722022053,33.192 84,0004,0006,0981.0,+22.3,49,0128,1722022353,33.182 84,0004,0006,0980.9,+21.8,52,0125,1722022653,33.161 84,0006,0008,0981.1,+21.8,51,0162,1722022953,33.17 84,0006,0008,0980.9,+22.0,50,0148,1722023253,33.16 84,0004,0006,0981.0,+21.5,52,0175,1722023553,33.155 84,0005,0007,0981.2,+21.7,51,0158,1722023853,33.147 78,0005,0007,0981.4,+21.8,50,0136,1722024153,33.13 78,0005,0007,0981.3,+21.4,51,0154,1722024453,33.129 78,0004,0006,0981.3,+21.5,49,0138,1722024753,33.117 23,0004,0006,0981.2,+21.5,49,0185,1722025053,33.114 78,0004,0006,0981.1,+21.3,49,0138,1722025653,33.25 84,0004,0006,0981.4,+21.4,49,0134,1722025953,33.239 84,0004,0006,0981.2,+21.5,48,0146,1722026253,33.219 84,0003,0005,0981.3,+21.3,49,0155,1722026553,33.221 84,0003,0005,0981.1,+21.2,50,0158,1722026853,33.207 84,0003,0005,0981.3,+21.1,50,0142,1722027153,33.207 84,0005,0007,0981.3,+21.1,50,0157,1722027453,33.204 25,0005,0007,0981.3,+21.0,50,0135,1722027753,33.179 78,0005,0007,0981.2,+20.9,50,0150,1722028053,33.168 78,0006,0008,0981.4,+20.7,52,0147,1722028353,33.166 25,0005,0007,0981.5,+20.8,51,0134,1722028653,33.155 78,0005,0007,0981.4,+20.6,52,0133,1722028953,33.158 80,0003,0005,0981.6,+20.3,52,0153,1722029253,33.301 80,0006,0008,0981.6,+20.3,53,0169,1722029553,33.284 23,0005,0007,0981.6,+20.3,53,0150,1722029853,33.276 78,0003,0005,0981.9,+20.5,53,0144,1722030153,33.262 78,0004,0006,0981.6,+20.3,53,0175,1722030453,33.258 80,0003,0005,0981.5,+20.4,52,0155,1722030753,33.242 25,0003,0005,0981.7,+20.5,52,0158,1722031053,33.235 78,0004,0006,0981.9,+20.5,51,0163,1722031353,33.223 78,0004,0006,0981.8,+20.5,52,0136,1722031653,33.228 99,0004,0006,0981.7,+20.4,52,0148,1722031953,33.212 78,0005,0007,0981.7,+20.3,53,0135,1722032253,33.199 99,0004,0006,0981.7,+20.3,53,0170,1722032553,33.202 78,0008,0011,0981.9,+20.2,53,0144,1722032853,33.345 99,0003,0005,0981.7,+20.1,54,0154,1722033153,33.333 76,0006,0008,0981.7,+20.0,55,0128,1722033453,33.325 86,0003,0005,0981.8,+20.2,54,0167,1722033753,33.313 78,0004,0006,0981.8,+20.2,53,0138,1722034053,33.304 78,0007,0010,0981.8,+20.1,53,0139,1722034353,33.295 78,0007,0010,0981.9,+20.2,54,0158,1722034653,33.285 78,0005,0007,0982.1,+19.9,54,0160,1722034953,33.278 78,0005,0007,0981.8,+20.0,53,0153,1722035253,33.263 80,0005,0007,0981.9,+20.2,50,0156,1722035553,33.264 78,0004,0006,0982.1,+20.2,50,0143,1722035853,33.238 78,0004,0006,0982.2,+20.4,49,0134,1722036153,33.256 84,0005,0007,0982.2,+20.2,49,0140,1722036453,33.392 86,0003,0005,0982.3,+20.4,46,0132,1722036753,33.385 99,0002,0003,0982.4,+20.4,44,0158,1722037053,33.387 76,0003,0005,0982.5,+20.4,45,0169,1722037353,33.36 78,0003,0005,0982.2,+20.3,46,0149,1722037653,33.362 78,0004,0006,0982.4,+20.3,45,0138,1722037953,33.345 78,0008,0011,0982.3,+20.0,47,0149,1722038253,33.33 99,0004,0006,0982.5,+20.0,47,0155,1722038553,33.328 99,0004,0006,0982.4,+19.7,48,0149,1722038853,33.315 25,0004,0006,0982.6,+19.8,48,0169,1722039153,33.31 84,0003,0005,0982.3,+19.5,49,0137,1722039453,33.311 99,0003,0005,0982.5,+19.4,47,0144,1722039753,33.306 84,0004,0006,0982.1,+19.2,50,0160,1722040053,33.447 84,0004,0006,0982.2,+19.1,50,0142,1722040353,33.441 99,0003,0005,0982.4,+19.1,49,0142,1722040653,33.423 84,0003,0005,0982.5,+19.3,49,0146,1722040953,33.415 78,0003,0005,0982.7,+19.4,48,0155,1722041253,33.417 80,0004,0006,0982.2,+19.5,48,0139,1722041553,33.407 78,0003,0005,0982.4,+19.5,47,0170,1722041853,33.383 25,0004,0006,0982.3,+19.6,48,0134,1722042153,33.388 84,0003,0005,0982.5,+19.3,49,0154,1722042453,33.375 88,0003,0005,0982.5,+19.3,48,0166,1722042753,33.381 84,0004,0006,0982.8,+19.5,46,0146,1722043053,33.358 84,0002,0003,0982.8,+19.5,48,0156,1722043353,33.37 99,0003,0005,0982.6,+19.4,48,0133,1722043653,33.502 84,0004,0006,0982.5,+19.4,48,0150,1722043953,33.497 84,0006,0008,0982.7,+19.3,49,0135,1722044253,33.481 84,0004,0006,0982.5,+19.7,46,0153,1722044553,33.477 86,0004,0006,0982.5,+19.6,46,0154,1722044853,33.472 25,0004,0006,0983.0,+19.2,49,0153,1722045153,33.452 84,0003,0005,0982.7,+19.3,48,0153,1722045453,33.448 84,0004,0006,0982.7,+19.4,47,0149,1722045753,33.439 84,0005,0007,0983.1,+19.4,46,0132,1722046053,33.438 78,0005,0007,0982.8,+19.6,45,0180,1722046353,33.423 00,0004,0006,0983.0,+19.6,46,0141,1722046653,33.398 78,0005,0007,0983.2,+19.6,46,0174,1722046953,33.433 80,0005,0007,0983.0,+19.1,48,0148,1722047253,33.554 78,0005,0007,0983.0,+19.0,48,0147,1722047553,33.542 80,0004,0006,0982.9,+19.1,49,0144,1722047853,33.54 78,0006,0008,0983.0,+18.9,49,0179,1722048153,33.537 78,0006,0008,0983.0,+18.5,51,0146,1722048453,33.524 78,0004,0006,0983.2,+18.7,49,0150,1722048753,33.505 99,0005,0007,0983.1,+18.6,51,0141,1722049053,33.559 84,0006,0008,0983.5,+18.7,52,0142,1722049353,33.499 84,0007,0010,0983.6,+18.7,50,0147,1722049653,33.474 84,0005,0007,0983.5,+18.6,51,0154,1722049953,33.467 88,0005,0007,0983.5,+19.1,47,0141,1722050253,33.461 78,0005,0007,0983.3,+19.5,47,0173,1722050553,33.465 78,0006,0008,0983.5,+19.1,48,0174,1722050853,33.603 99,0006,0008,0983.4,+19.1,48,0144,1722051153,33.593 99,0011,0015,0983.7,+19.5,47,0143,1722051453,33.588 76,0004,0006,0983.7,+20.1,44,0155,1722051753,33.58 80,0009,0012,0983.8,+19.6,48,0127,1722052053,33.574 80,0007,0010,0983.8,+19.5,49,0153,1722052353,33.558 78,0006,0008,0983.6,+19.8,48,0142,1722052653,33.558 78,0004,0006,0984.1,+19.7,48,0148,1722052953,33.541 80,0008,0011,0983.9,+19.9,47,0163,1722053253,33.533 80,0006,0008,0984.0,+20.1,49,0155,1722053553,33.534 78,0005,0007,0984.0,+20.6,46,0158,1722053853,33.525 84,0004,0006,0984.1,+21.2,43,0145,1722054153,33.527 78,0004,0006,0984.2,+21.3,45,0139,1722054453,33.666 99,0004,0006,0984.3,+21.5,44,0147,1722054753,33.659 78,0005,0007,0984.2,+21.7,42,0139,1722055053,33.648 23,0005,0007,0984.6,+21.9,42,0151,1722055353,33.63 78,0005,0007,0984.4,+22.1,41,0150,1722055653,33.623 84,0004,0006,0984.5,+22.2,42,0151,1722055953,33.634 84,0004,0006,0984.3,+22.4,41,0145,1722056253,33.59 78,0005,0007,0984.5,+22.4,41,0168,1722056553,33.6 78,0003,0005,0984.7,+22.6,39,0129,1722056853,33.588 78,0004,0006,0984.6,+22.5,41,0129,1722057153,33.584 78,0004,0006,0984.8,+22.6,40,0138,1722057453,33.57 86,0005,0007,0984.6,+22.7,41,0155,1722057753,33.576 78,0003,0005,0984.8,+22.7,40,0141,1722058053,33.7 78,0005,0007,0984.6,+22.9,40,0145,1722058353,33.7 80,0004,0006,0984.3,+22.8,40,0174,1722058653,33.698 82,0005,0007,0984.7,+23.0,40,0150,1722058953,33.68 78,0004,0006,0984.7,+23.4,40,0155,1722059253,33.699 78,0004,0006,0984.7,+23.4,41,0138,1722059553,33.667 78,0004,0006,0984.8,+23.4,40,0137,1722059853,33.659 80,0006,0008,0985.0,+23.6,40,0151,1722060153,33.658 80,0004,0006,0985.0,+23.4,39,0167,1722060453,33.647 80,0004,0006,0984.9,+23.8,40,0146,1722060753,33.625 80,0004,0006,0984.9,+23.8,40,0132,1722061053,33.616 23,0004,0006,0984.9,+23.9,40,0132,1722061353,33.635 80,0005,0007,0985.1,+23.9,40,0166,1722061653,33.765 88,0004,0006,0985.1,+24.0,40,0141,1722061953,33.758 82,0004,0006,0984.9,+24.4,39,0142,1722062253,33.757 99,0003,0005,0984.8,+24.6,40,0132,1722062553,33.758 78,0004,0006,0984.8,+25.0,39,0151,1722062853,33.729 21,0005,0007,0985.0,+25.1,38,0148,1722063153,33.725 82,0007,0010,0985.2,+25.6,38,0134,1722063453,33.718 82,0004,0006,0985.1,+25.6,36,0143,1722063753,33.724 82,0003,0005,0985.3,+25.9,36,0136,1722064053,33.697 82,0005,0007,0985.0,+26.1,37,0133,1722064353,33.688 78,0004,0006,0985.0,+26.1,37,0151,1722064653,33.731 82,0004,0006,0985.3,+26.3,37,0149,1722064953,33.697 33,0003,0005,0985.2,+26.5,37,0138,1722065253,33.825 84,0004,0006,0985.0,+26.5,36,0149,1722065553,33.826 78,0003,0005,0985.1,+26.5,35,0165,1722065853,33.811 78,0002,0003,0985.2,+27.0,35,0128,1722066153,33.792 82,0003,0005,0984.8,+27.3,36,0153,1722066453,33.796 78,0003,0005,0985.1,+26.5,36,0140,1722066753,33.781 78,0004,0006,0985.1,+26.7,37,0148,1722067053,33.782 82,0003,0005,0985.4,+26.4,37,0166,1722067353,33.77 78,0005,0007,0985.2,+27.1,38,0169,1722067653,33.761 99,0003,0005,0985.6,+27.3,36,0168,1722067953,33.753 82,0005,0007,0985.4,+27.0,37,0167,1722068253,33.75 78,0004,0006,0985.3,+26.6,36,0136,1722068553,33.739 28,0003,0005,0985.2,+26.7,38,0143,1722068853,33.881 18,0003,0005,0985.4,+26.7,37,0154,1722069153,33.88 78,0002,0003,0985.4,+27.5,39,0170,1722069453,33.863 78,0003,0005,0985.6,+27.2,37,0127,1722069753,33.854 78,0003,0005,0985.3,+27.5,38,0145,1722070053,33.846 78,0003,0005,0985.2,+27.4,37,0146,1722070353,33.831 21,0003,0005,0985.3,+27.4,37,0161,1722070653,33.825 82,0002,0003,0985.5,+27.3,34,0133,1722070953,33.824 76,0002,0003,0985.4,+27.7,37,0161,1722071253,33.807 80,0003,0005,0985.1,+27.4,35,0138,1722071553,33.81 99,0004,0006,0985.2,+27.7,35,0187,1722071853,33.812 82,0003,0005,0985.3,+27.8,34,0145,1722072153,33.812 80,0002,0003,0985.4,+28.0,33,0137,1722072453,33.947 82,0002,0003,0985.0,+27.4,33,0160,1722072753,33.937 84,0002,0003,0985.2,+27.9,35,0148,1722073053,33.931 23,0003,0005,0985.5,+28.0,35,0152,1722073353,33.91 80,0003,0005,0984.9,+28.5,35,0152,1722073653,33.91 80,0005,0007,0985.1,+28.5,35,0157,1722073953,33.89 80,0004,0006,0985.0,+28.4,35,0151,1722074253,33.895 82,0004,0006,0984.8,+28.0,34,0131,1722074553,33.878 82,0003,0005,0985.0,+28.5,34,0162,1722074853,33.877 78,0003,0005,0985.3,+27.9,34,0157,1722075153,33.863 78,0003,0005,0985.0,+28.6,35,0127,1722075453,33.849 78,0003,0005,0985.0,+28.7,34,0137,1722075753,33.848 35,0003,0005,0984.6,+28.8,33,0138,1722076053,33.992 78,0006,0008,0984.7,+29.2,32,0157,1722076353,33.974 78,0003,0005,0984.5,+29.5,34,0141,1722076653,33.969 99,0003,0005,0984.6,+29.1,33,0135,1722076953,33.957 78,0003,0005,0984.7,+28.8,32,0138,1722077253,33.96 76,0004,0006,0984.9,+29.1,31,0184,1722077553,33.942 82,0003,0005,0984.7,+29.1,32,0145,1722077853,33.929 80,0003,0005,0984.6,+29.1,32,0141,1722078153,33.942 78,0003,0005,0984.7,+29.5,32,0147,1722078453,33.92 82,0003,0005,0984.9,+29.0,32,0157,1722078753,33.92 78,0003,0005,0984.9,+28.9,30,0132,1722079053,33.902 99,0009,0012,0984.6,+28.9,32,0155,1722079353,33.92 82,0003,0005,0984.7,+29.4,33,0134,1722079654,34.048 80,0003,0005,0984.8,+29.3,31,0153,1722079954,34.049 82,0003,0005,0985.1,+29.3,29,0133,1722080254,34.04 78,0002,0003,0985.2,+29.1,29,0147,1722080554,34.038 78,0003,0005,0984.8,+29.5,31,0148,1722080854,34.015 76,0005,0007,0984.9,+29.3,32,0141,1722081154,34.012 78,0004,0006,0985.0,+29.5,31,0145,1722081453,33.999 99,0002,0003,0984.6,+29.5,31,0148,1722081753,34 80,0002,0003,0984.9,+29.7,31,0148,1722082053,33.987 82,0004,0006,0984.9,+29.6,31,0162,1722082353,33.97 82,0002,0003,0984.8,+29.4,31,0145,1722082653,33.965 80,0004,0006,0984.8,+30.0,30,0143,1722082953,33.977 78,0002,0003,0984.8,+30.1,31,0137,1722083254,34.099 80,0003,0005,0984.7,+30.0,30,0146,1722083554,34.091 82,0002,0003,0985.1,+30.2,30,0134,1722083854,34.087 78,0002,0003,0985.1,+29.7,28,0148,1722084154,34.078 78,0004,0006,0984.7,+29.4,29,0151,1722084454,34.069 78,0003,0005,0984.8,+29.9,30,0142,1722084754,34.062 99,0006,0008,0985.0,+30.2,30,0160,1722085054,34.052 78,0003,0005,0985.0,+29.7,28,0170,1722085354,34.044 78,0002,0003,0984.9,+30.0,29,0153,1722085654,34.038 82,0003,0005,0985.3,+29.9,29,0149,1722085954,34.035 82,0003,0005,0985.0,+30.1,29,0161,1722086254,34.022 99,0003,0005,0984.8,+29.8,29,0133,1722086554,34.02 82,0004,0006,0984.9,+30.1,28,0132,1722086854,34.162 78,0002,0003,0985.1,+29.5,27,0155,1722087154,34.166 78,0002,0003,0985.1,+29.7,28,0170,1722087454,34.147 78,0002,0003,0985.1,+30.1,28,0136,1722087754,34.133 00,0002,0003,0984.8,+30.0,28,0147,1722088054,34.122 13,0002,0003,0985.1,+29.7,28,0152,1722088354,34.11 78,0002,0003,0984.9,+29.8,29,0128,1722088654,34.098 78,0002,0003,0984.8,+30.3,28,0137,1722088954,34.111 80,0002,0003,0984.9,+29.7,27,0167,1722089254,34.104 78,0002,0003,0984.8,+29.9,30,0149,1722089554,34.091 86,0004,0006,0985.0,+30.1,28,0147,1722089854,34.089 99,0003,0005,0985.0,+29.8,28,0167,1722090154,34.093 82,0002,0003,0984.9,+29.8,29,0137,1722090454,34.224 82,0003,0005,0985.0,+30.4,28,0153,1722090754,34.217 82,0003,0005,0984.8,+30.0,29,0146,1722091054,34.205 78,0003,0005,0985.2,+29.8,28,0133,1722091354,34.191 78,0003,0005,0985.1,+30.1,29,0161,1722091654,34.223 78,0003,0005,0985.1,+29.6,30,0136,1722091954,34.17 78,0002,0003,0984.8,+29.3,29,0140,1722092254,34.154 80,0003,0005,0984.9,+29.5,30,0150,1722092554,34.157 82,0002,0003,0985.3,+29.3,31,0111,1722092854,34.146 78,0003,0005,0985.3,+29.6,32,0146,1722093154,34.127 80,0002,0003,0985.2,+29.5,34,0160,1722093454,34.13 99,0003,0005,0985.2,+29.2,31,0149,1722093754,34.134 78,0003,0005,0985.0,+28.9,31,0132,1722094054,34.265 80,0003,0005,0985.4,+28.9,32,0147,1722094354,34.257 18,0004,0006,0985.2,+28.9,32,0139,1722094654,34.254 78,0003,0005,0985.4,+28.7,33,0137,1722094954,34.254 80,0003,0005,0985.4,+28.7,31,0141,1722095254,34.232 84,0003,0005,0985.5,+28.6,32,0135,1722095554,34.221 84,0004,0006,0985.5,+28.4,32,0168,1722095854,34.204 82,0003,0005,0985.3,+28.2,32,0139,1722096154,34.211 84,0004,0006,0985.6,+28.3,32,0142,1722096454,34.199 82,0004,0006,0985.4,+28.2,32,0147,1722096754,34.18 99,0004,0006,0985.6,+27.9,32,0162,1722097054,34.172 84,0002,0003,0985.8,+28.0,33,0144,1722097354,34.185 80,0004,0006,0985.6,+27.7,32,0155,1722097654,34.321 78,0004,0006,0985.7,+27.6,33,0145,1722097954,34.303 80,0005,0007,0985.8,+27.5,34,0137,1722098254,34.302 80,0003,0005,0985.8,+27.4,34,0155,1722098554,34.286 78,0003,0005,0986.1,+27.4,33,0159,1722098854,34.273 82,0005,0007,0986.1,+27.1,34,0153,1722099154,34.274 21,0004,0006,0985.9,+27.1,36,0145,1722099454,34.262 80,0003,0005,0985.9,+26.9,35,0156,1722099754,34.255 80,0004,0006,0986.2,+26.7,36,0161,1722100054,34.253 23,0003,0005,0986.0,+26.7,35,0148,1722100354,34.24 99,0004,0006,0986.2,+26.4,37,0152,1722100654,34.227 80,0002,0003,0986.0,+26.5,36,0149,1722100954,34.236 80,0004,0006,0986.2,+26.1,37,0149,1722101254,34.359 80,0004,0006,0986.1,+26.2,37,0132,1722101554,34.356 84,0004,0006,0986.3,+26.2,37,0148,1722101854,34.38 84,0005,0007,0986.3,+25.9,37,0144,1722102154,34.33 80,0003,0005,0986.2,+25.2,39,0155,1722102454,34.336 80,0004,0006,0986.3,+25.7,38,0144,1722102754,34.321 99,0004,0006,0986.4,+25.6,38,0131,1722103054,34.311 78,0004,0006,0986.0,+25.6,38,0159,1722103354,34.323 84,0003,0005,0986.1,+25.2,40,0147,1722103654,34.3 99,0008,0011,0986.4,+24.8,41,0144,1722103954,34.289 80,0004,0006,0986.5,+25.0,40,0123,1722104254,34.293 99,0004,0006,0986.5,+24.5,42,0131,1722104554,34.291 80,0004,0006,0986.3,+24.2,42,0157,1722104854,34.419 99,0004,0006,0986.6,+24.6,41,0149,1722105154,34.403 80,0004,0006,0986.7,+24.1,43,0127,1722105454,34.388 84,0004,0006,0986.6,+24.1,43,0126,1722105754,34.39 86,0004,0006,0986.8,+23.9,44,0147,1722106054,34.372 84,0004,0006,0986.7,+24.1,43,0166,1722106354,34.369 84,0004,0006,0986.9,+23.9,42,0145,1722106654,34.368 23,0006,0008,0987.0,+23.7,44,0152,1722106954,34.351 84,0004,0006,0986.9,+23.6,44,0138,1722107254,34.343 23,0004,0006,0987.0,+23.7,44,0152,1722107554,34.329 84,0005,0007,0987.0,+23.3,45,0152,1722107854,34.317 80,0005,0007,0987.2,+23.3,45,0127,1722108154,34.318 80,0005,0007,0987.4,+23.2,46,0152,1722108454,34.453 80,0004,0006,0987.3,+23.0,46,0151,1722108754,34.457 80,0004,0006,0987.3,+22.8,46,0151,1722109054,34.44 82,0005,0007,0987.1,+22.9,47,0146,1722109354,34.439 80,0004,0006,0987.2,+23.0,46,0157,1722109654,34.429 84,0005,0007,0987.2,+22.9,46,0137,1722109954,34.419 86,0006,0008,0987.1,+22.8,47,0169,1722110254,34.408 86,0003,0005,0987.2,+22.8,47,0131,1722110554,34.397 84,0003,0005,0987.4,+22.8,47,0134,1722110854,34.383 84,0004,0006,0987.1,+22.7,47,0139,1722111154,34.389 99,0004,0006,0987.4,+22.4,48,0157,1722111454,34.38 84,0004,0006,0987.1,+22.6,47,0173,1722111754,34.383 80,0007,0010,0987.6,+22.4,48,0161,1722112054,34.514 82,0007,0010,0987.3,+22.2,49,0156,1722112354,34.511 99,0004,0006,0987.7,+22.1,49,0125,1722112654,34.497 84,0004,0006,0987.5,+22.4,48,0135,1722112954,34.486 84,0003,0005,0987.4,+22.2,48,0162,1722113254,34.484 84,0004,0006,0987.4,+22.2,48,0148,1722113554,34.473 21,0005,0007,0987.3,+22.0,50,0139,1722113854,34.462 80,0005,0007,0987.7,+22.1,49,0142,1722114154,34.443 80,0005,0007,0987.8,+21.6,51,0139,1722114454,34.443 82,0004,0006,0987.6,+21.8,50,0151,1722114754,34.436 23,0004,0006,0987.5,+21.6,50,0151,1722115054,34.426 84,0004,0006,0987.4,+21.4,51,0157,1722115354,34.434 84,0003,0005,0987.4,+21.1,53,0146,1722115654,34.56 86,0004,0006,0987.3,+21.1,53,0152,1722115954,34.549 84,0004,0006,0987.5,+21.1,53,0133,1722116254,34.548 84,0003,0005,0987.6,+21.1,53,0145,1722116554,34.556 84,0006,0008,0987.4,+21.1,53,0128,1722116854,34.527 84,0004,0006,0987.5,+20.8,53,0142,1722117154,34.536 28,0004,0006,0987.7,+20.7,54,0168,1722117454,34.503 86,0003,0005,0987.7,+20.7,54,0140,1722117754,34.5 84,0003,0005,0987.3,+20.8,53,0149,1722118054,34.491 84,0005,0007,0987.3,+20.9,53,0138,1722118354,34.48 80,0004,0006,0987.9,+20.3,56,0156,1722118654,34.475 80,0006,0008,0987.4,+20.1,57,0142,1722118954,34.47 84,0004,0006,0987.8,+20.0,57,0157,1722119254,34.593 84,0005,0007,0987.7,+20.0,57,0130,1722119554,34.584 84,0008,0011,0987.7,+20.0,57,0140,1722119854,34.58 86,0004,0006,0987.8,+20.0,56,0148,1722120154,34.573 30,0004,0006,0987.8,+20.0,56,0165,1722120454,34.551 80,0004,0006,0987.6,+20.2,55,0136,1722120754,34.555 80,0004,0006,0987.8,+19.9,56,0139,1722121054,34.548 80,0003,0005,0987.7,+19.6,59,0146,1722121354,34.537 80,0005,0007,0987.8,+19.7,58,0169,1722121654,34.525 80,0005,0007,0987.6,+19.5,59,0148,1722121954,34.521 99,0005,0007,0987.7,+19.5,59,0137,1722122254,34.522 25,0004,0006,0987.6,+19.3,60,0169,1722122554,34.528 80,0005,0007,0987.6,+19.4,59,0138,1722122854,34.642 28,0004,0006,0987.7,+19.5,59,0149,1722123454,34.639 86,0004,0006,0987.5,+19.4,59,0141,1722123754,34.624 84,0005,0007,0987.6,+19.4,59,0145,1722124054,34.617 80,0004,0006,0987.6,+19.5,58,0144,1722124354,34.606 80,0004,0006,0987.5,+19.9,57,0144,1722124654,34.599 84,0004,0006,0987.6,+19.7,57,0175,1722124954,34.597 84,0005,0007,0987.6,+19.7,57,0153,1722125254,34.595 84,0004,0006,0987.4,+19.8,57,0145,1722125554,34.572 84,0005,0007,0987.6,+19.6,58,0152,1722125854,34.556 23,0010,0013,0987.7,+19.5,58,0146,1722126154,34.566 84,0004,0006,0987.5,+19.5,58,0133,1722126454,34.701 84,0005,0007,0987.5,+19.4,59,0135,1722126754,34.7 80,0005,0007,0987.4,+19.4,58,0146,1722127054,34.679 80,0005,0007,0987.6,+19.7,57,0156,1722127354,34.673 80,0005,0007,0987.8,+19.6,57,0149,1722127654,34.667 80,0005,0007,0987.8,+19.6,57,0160,1722127954,34.664 80,0004,0006,0987.6,+19.5,57,0136,1722128254,34.658 80,0003,0005,0988.0,+19.6,57,0128,1722128554,34.643 82,0004,0006,0988.1,+19.7,57,0175,1722128854,34.648 78,0004,0006,0987.6,+19.8,56,0138,1722129154,34.634 80,0005,0007,0987.7,+19.9,55,0127,1722129454,34.622 80,0006,0008,0988.0,+20.0,55,0167,1722129754,34.633 88,0004,0006,0987.7,+20.0,55,0152,1722130054,34.747 78,0004,0006,0987.6,+19.6,57,0145,1722130354,34.749 84,0004,0006,0987.8,+19.6,57,0151,1722130654,34.83 86,0005,0007,0987.8,+19.2,60,0139,1722130954,34.731 84,0004,0006,0987.6,+19.1,60,0157,1722131254,34.733 84,0003,0005,0987.9,+19.3,58,0129,1722131554,34.721 80,0004,0006,0987.6,+19.4,57,0147,1722131854,34.715 84,0004,0006,0987.7,+19.4,57,0153,1722132154,34.706 84,0003,0005,0987.6,+19.3,58,0136,1722132454,34.698 84,0005,0007,0987.8,+19.5,58,0153,1722132754,34.684 78,0005,0007,0987.7,+19.4,58,0135,1722133054,34.674 84,0004,0006,0987.7,+19.4,59,0136,1722133354,34.679 23,0005,0007,0987.6,+19.9,57,0141,1722133654,34.823 28,0005,0007,0987.7,+19.9,57,0134,1722133954,34.803 80,0004,0006,0987.7,+19.8,57,0150,1722134254,34.806 80,0004,0006,0987.9,+19.4,59,0152,1722134554,34.795 78,0005,0007,0987.9,+19.2,60,0142,1722134854,34.775 80,0005,0007,0988.1,+19.3,58,0138,1722135154,34.774 80,0010,0013,0987.9,+19.1,60,0152,1722135454,34.769 30,0004,0006,0988.0,+19.5,57,0147,1722135754,34.766 80,0004,0006,0987.9,+19.5,58,0134,1722136054,34.755 80,0004,0006,0988.0,+19.3,59,0155,1722136354,34.746 80,0005,0007,0988.4,+19.4,58,0162,1722136654,34.725 80,0005,0007,0988.1,+19.6,58,0133,1722136954,34.744 80,0004,0006,0988.1,+19.4,58,0147,1722137254,34.869 84,0005,0007,0988.2,+19.3,59,0149,1722137554,34.863 84,0004,0006,0988.1,+19.7,56,0147,1722137854,34.853 84,0008,0011,0988.5,+19.6,59,0154,1722138154,34.833 84,0007,0010,0988.5,+19.5,60,0144,1722138454,34.83 84,0006,0008,0988.2,+19.8,58,0169,1722138754,34.823 23,0010,0013,0988.5,+19.9,58,0134,1722139054,34.816 84,0005,0007,0988.6,+20.1,57,0140,1722139354,34.799 82,0007,0010,0988.7,+20.3,59,0143,1722139654,34.801 80,0004,0006,0988.6,+20.6,57,0165,1722139954,34.784 00,0006,0008,0988.5,+21.1,57,0167,1722140254,34.854 30,0005,0007,0988.5,+21.1,55,0139,1722140554,34.786 80,0004,0006,0988.6,+21.4,55,0157,1722140854,34.916 99,0010,0013,0988.5,+22.3,55,0146,1722141154,34.912 80,0005,0007,0988.4,+22.1,54,0143,1722141454,34.911 80,0006,0008,0988.3,+22.5,53,0147,1722141754,34.889 99,0008,0011,0988.2,+23.2,52,0153,1722142054,34.888 84,0004,0006,0988.4,+23.2,52,0161,1722142354,34.875 80,0009,0012,0988.4,+24.4,48,0146,1722142654,34.87 80,0006,0008,0988.1,+24.3,51,0131,1722142954,34.866 78,0006,0008,0988.4,+24.2,46,0138,1722143254,34.849 80,0004,0006,0988.3,+24.3,47,0147,1722143554,34.847 80,0007,0010,0988.7,+24.8,48,0144,1722143854,34.842 78,0005,0007,0988.6,+25.1,44,0148,1722144154,34.851 78,0006,0008,0988.4,+24.4,46,0158,1722144454,34.981 82,0006,0008,0988.6,+25.5,44,0144,1722144754,34.975 99,0006,0008,0988.5,+25.0,46,0142,1722145054,34.967 84,0005,0007,0988.8,+25.3,50,0161,1722145354,34.967 82,0005,0007,0988.4,+25.5,49,0138,1722145654,34.952 84,0010,0013,0988.8,+25.3,48,0146,1722145954,34.943 99,0007,0010,0988.8,+24.5,50,0139,1722146254,34.934 84,0005,0007,0988.6,+25.0,48,0159,1722146554,34.925 84,0007,0010,0988.7,+25.7,49,0170,1722146854,34.918 82,0005,0007,0988.3,+25.5,48,0159,1722147154,34.915 84,0006,0008,0988.6,+25.9,46,0175,1722147454,34.909 25,0007,0010,0988.6,+25.6,47,0156,1722147754,34.903 82,0007,0010,0988.6,+25.6,47,0153,1722148055,35.039 82,0005,0007,0988.6,+26.6,46,0147,1722148355,35.033 82,0006,0008,0988.5,+26.1,46,0141,1722148655,35.01 82,0005,0007,0988.6,+26.5,44,0170,1722148955,35.012 00,0005,0007,0988.7,+27.2,44,0160,1722149254,34.979 82,0006,0008,0988.5,+27.0,45,0152,1722149555,35.134 82,0005,0007,0988.5,+26.7,45,0153,1722149854,34.985 82,0007,0010,0988.5,+26.9,43,0123,1722150155,35.006 82,0005,0007,0988.6,+26.8,43,0156,1722150454,34.99 99,0005,0007,0988.5,+26.3,43,0161,1722150754,34.96 82,0007,0010,0988.4,+26.9,42,0158,1722151054,34.957 84,0004,0006,0988.8,+27.2,42,0146,1722151354,34.971 82,0004,0006,0988.4,+27.3,41,0167,1722151655,35.101 82,0004,0006,0988.3,+27.2,42,0147,1722151955,35.089 99,0004,0006,0988.4,+27.9,41,0154,1722152255,35.073 99,0007,0010,0988.4,+27.7,40,0133,1722152555,35.079 21,0005,0007,0988.5,+28.3,40,0156,1722152855,35.064 78,0006,0008,0988.7,+28.3,39,0161,1722153155,35.057 78,0004,0006,0988.2,+27.6,40,0170,1722153455,35.057 99,0006,0008,0988.3,+28.0,41,0146,1722153755,35.04 82,0004,0006,0988.1,+28.3,39,0153,1722154055,35.039 78,0005,0007,0988.4,+28.4,40,0154,1722154355,35.02 78,0005,0007,0988.1,+28.3,39,0141,1722154655,35.015 78,0007,0010,0988.0,+28.8,40,0175,1722154955,35.028 80,0006,0008,0988.2,+28.5,38,0166,1722155255,35.154 80,0004,0006,0988.2,+28.8,38,0146,1722155555,35.147 78,0005,0007,0988.0,+28.8,39,0139,1722155855,35.238 78,0006,0008,0988.2,+29.1,37,0167,1722156155,35.131 84,0007,0010,0988.3,+28.9,35,0174,1722156455,35.118 86,0005,0007,0988.1,+29.2,36,0158,1722156755,35.114 80,0004,0006,0988.0,+29.4,35,0160,1722157355,35.095 80,0004,0006,0988.2,+29.5,35,0126,1722157655,35.087 80,0004,0006,0988.2,+29.2,31,0163,1722157955,35.087 80,0006,0008,0988.1,+29.7,33,0155,1722158255,35.066 78,0004,0006,0988.1,+30.0,34,0143,1722158555,35.075 82,0005,0007,0988.0,+29.6,31,0155,1722158855,35.197 84,0003,0005,0987.6,+30.2,30,0171,1722159155,35.195 82,0005,0007,0987.7,+29.8,30,0167,1722159455,35.198 82,0004,0006,0987.5,+30.2,31,0131,1722159755,35.185 78,0004,0006,0987.8,+30.5,31,0137,1722160055,35.18 78,0005,0007,0987.8,+29.8,31,0157,1722160355,35.162 78,0007,0010,0987.5,+29.9,30,0139,1722160655,35.177 82,0004,0006,0987.5,+30.1,30,0167,1722160955,35.153 80,0003,0005,0987.4,+30.1,31,0159,1722161255,35.15 99,0004,0006,0987.8,+30.6,31,0158,1722161555,35.138 86,0005,0007,0987.4,+30.1,30,0123,1722161855,35.123 82,0003,0005,0987.3,+30.3,30,0130,1722162155,35.131 84,0004,0006,0987.6,+30.1,32,0139,1722162455,35.262 99,0004,0006,0987.1,+30.3,30,0142,1722162755,35.263 82,0003,0005,0987.2,+30.2,31,0149,1722163055,35.257 84,0006,0008,0987.2,+30.6,32,0144,1722163355,35.251 86,0007,0010,0987.4,+30.5,31,0153,1722163655,35.24 82,0004,0006,0987.0,+30.9,31,0167,1722163955,35.22 82,0003,0005,0987.2,+31.2,33,0144,1722164255,35.231 82,0003,0005,0987.0,+31.1,29,0169,1722164555,35.227 82,0004,0006,0987.2,+30.6,29,0157,1722164855,35.212 82,0003,0005,0987.2,+31.2,30,0134,1722165155,35.199 28,0005,0007,0987.0,+31.1,28,0176,1722165455,35.192 88,0003,0005,0986.7,+31.4,29,0159,1722165755,35.213 76,0004,0006,0987.0,+31.1,26,0146,1722166055,35.33 78,0003,0005,0986.6,+31.6,28,0153,1722166655,35.307 78,0004,0006,0986.7,+31.9,29,0156,1722166955,35.322 78,0004,0006,0986.6,+31.8,28,0151,1722167255,35.321 80,0004,0006,0986.5,+31.5,27,0153,1722167555,35.29 80,0004,0006,0986.6,+31.6,30,0145,1722167855,35.29 00,0005,0007,0986.5,+31.4,29,0140,1722168155,35.249 76,0004,0006,0986.3,+31.7,27,0125,1722168455,35.272 23,0007,0010,0986.3,+31.8,30,0150,1722168755,35.256 23,0004,0006,0986.1,+31.8,27,0151,1722169055,35.252 76,0003,0005,0986.2,+32.1,30,0154,1722169355,35.257 76,0003,0005,0986.1,+32.0,26,0153,1722169655,35.38 80,0004,0006,0986.3,+31.7,26,0161,1722169955,35.386 80,0004,0006,0986.3,+31.6,26,0154,1722170255,35.382 80,0007,0010,0986.3,+31.5,26,0132,1722170555,35.359 80,0006,0008,0986.0,+32.1,27,0138,1722170855,35.364 76,0003,0005,0986.1,+32.2,26,0145,1722171155,35.35 23,0008,0011,0985.9,+32.0,26,0137,1722171455,35.355 80,0006,0008,0985.9,+32.0,26,0142,1722171755,35.334 78,0007,0010,0985.8,+31.9,25,0135,1722172055,35.329 74,0004,0006,0985.8,+32.2,25,0144,1722172355,35.334 82,0003,0005,0985.7,+31.9,25,0139,1722172655,35.316 99,0005,0007,0985.7,+32.0,26,0132,1722172955,35.318 23,0004,0006,0985.8,+32.2,26,0171,1722173255,35.447 80,0004,0006,0985.8,+32.2,24,0139,1722173555,35.439 80,0005,0007,0985.6,+32.6,28,0158,1722173855,35.433 80,0004,0006,0985.5,+32.3,28,0129,1722174155,35.436 76,0004,0006,0985.8,+32.2,26,0169,1722174455,35.424 80,0004,0006,0985.3,+32.2,24,0151,1722174755,35.408 76,0003,0005,0985.8,+32.1,25,0148,1722175055,35.398 78,0003,0005,0985.5,+32.1,25,0163,1722175355,35.399 76,0003,0005,0985.4,+32.7,24,0125,1722175655,35.381 76,0004,0006,0985.2,+32.9,23,0144,1722175955,35.391 82,0004,0006,0985.4,+32.7,24,0176,1722176255,35.383 80,0004,0006,0985.3,+32.9,24,0146,1722176555,35.385 80,0006,0008,0985.1,+32.5,24,0128,1722176855,35.517 78,0006,0008,0985.2,+32.8,25,0135,1722177155,35.503 76,0007,0010,0985.0,+32.3,25,0140,1722177455,35.502 99,0005,0007,0985.3,+32.1,25,0165,1722177755,35.498 80,0004,0006,0985.0,+32.3,25,0162,1722178055,35.487 99,0003,0005,0985.0,+32.2,26,0141,1722178355,35.47 76,0003,0005,0984.8,+31.9,26,0134,1722178655,35.466 82,0002,0003,0985.1,+32.1,26,0179,1722178955,35.463 76,0005,0007,0984.8,+31.9,25,0147,1722179255,35.437 74,0004,0006,0984.9,+32.0,25,0172,1722179555,35.439 21,0006,0008,0984.8,+32.0,26,0145,1722179855,35.434 76,0003,0005,0984.8,+31.9,26,0142,1722180155,35.443 80,0004,0006,0984.6,+32.5,24,0160,1722180455,35.573 76,0004,0006,0984.8,+32.3,24,0157,1722180755,35.568 23,0003,0005,0984.4,+32.5,25,0137,1722181055,35.565 80,0007,0010,0984.7,+31.8,26,0148,1722181355,35.555 82,0004,0006,0984.6,+31.7,27,0153,1722181655,35.549 80,0006,0008,0984.7,+31.6,28,0171,1722181955,35.541 76,0006,0008,0984.7,+31.1,29,0125,1722182555,35.526 80,0005,0007,0984.7,+30.9,29,0130,1722182855,35.526 99,0005,0007,0984.6,+30.7,30,0147,1722183155,35.497 82,0004,0006,0984.8,+30.4,30,0151,1722183455,35.487 80,0004,0006,0984.5,+30.2,30,0155,1722183755,35.488 80,0005,0007,0984.8,+30.0,30,0154,1722184055,35.632 80,0004,0006,0984.5,+29.8,31,0143,1722184355,35.621 82,0004,0006,0984.6,+29.7,31,0150,1722184655,35.608 25,0006,0008,0984.4,+29.5,31,0160,1722184955,35.602 80,0005,0007,0984.8,+29.3,31,0150,1722185255,35.589 82,0004,0006,0984.6,+29.1,32,0147,1722185555,35.577 82,0004,0006,0984.6,+28.9,32,0123,1722185855,35.574 99,0006,0008,0984.6,+28.6,33,0157,1722186155,35.555 82,0004,0006,0984.9,+28.5,33,0149,1722186455,35.566 82,0005,0007,0984.7,+28.2,33,0132,1722186755,35.547 82,0006,0008,0984.9,+28.2,34,0133,1722187055,35.531 82,0004,0006,0984.8,+28.0,34,0150,1722187355,35.544 84,0004,0006,0985.1,+27.8,34,0171,1722187655,35.675 82,0004,0006,0984.9,+27.7,35,0169,1722187955,35.669 82,0004,0006,0984.6,+27.4,35,0164,1722188255,35.656 88,0005,0007,0985.2,+27.4,35,0160,1722188555,35.655 82,0006,0008,0985.0,+27.3,35,0128,1722188855,35.642 28,0005,0007,0984.9,+26.8,37,0126,1722189155,35.644 80,0007,0010,0985.1,+26.6,37,0142,1722189455,35.621 82,0005,0007,0985.2,+26.7,37,0133,1722189755,35.62 82,0005,0007,0985.1,+26.5,36,0141,1722190055,35.606 99,0004,0006,0984.9,+26.4,37,0170,1722190355,35.612 84,0005,0007,0985.0,+26.1,38,0159,1722190655,35.596 82,0005,0007,0985.3,+26.0,38,0146,1722190955,35.597 82,0005,0007,0984.9,+25.4,41,0163,1722191255,35.721 82,0007,0010,0985.0,+25.8,39,0133,1722191555,35.714 84,0005,0007,0984.9,+25.3,40,0143,1722191855,35.709 82,0005,0007,0985.2,+25.2,41,0134,1722192155,35.701 84,0005,0007,0985.1,+25.1,41,0149,1722192455,35.687 82,0010,0013,0985.1,+24.7,43,0134,1722192755,35.676 82,0004,0006,0985.3,+24.9,41,0124,1722193055,35.67 82,0005,0007,0985.2,+24.8,40,0153,1722193355,35.666 82,0006,0008,0985.3,+25.0,39,0146,1722193655,35.657 82,0005,0007,0985.1,+24.7,41,0154,1722193955,35.649 80,0004,0006,0985.4,+24.6,41,0165,1722194255,35.643 78,0004,0006,0985.5,+24.4,41,0152,1722194555,35.646 78,0006,0008,0985.5,+24.5,41,0142,1722194855,35.771 25,0004,0006,0985.7,+24.2,42,0150,1722195155,35.761 82,0004,0006,0985.4,+24.1,42,0143,1722195755,35.742 82,0004,0006,0985.6,+24.1,42,0160,1722196055,35.739 82,0006,0008,0985.6,+23.8,42,0173,1722196355,35.731 82,0006,0008,0985.7,+23.8,42,0177,1722196655,35.725 82,0004,0006,0985.2,+23.5,43,0123,1722196955,35.71 82,0004,0006,0985.2,+23.6,40,0138,1722197255,35.691 99,0004,0006,0985.2,+23.5,41,0147,1722197555,35.694 80,0006,0008,0985.3,+23.6,41,0142,1722197855,35.682 80,0006,0008,0985.5,+23.4,41,0139,1722198155,35.694 82,0008,0011,0985.1,+23.2,42,0155,1722198455,35.817 82,0007,0010,0985.3,+23.3,43,0166,1722198755,35.809 82,0005,0007,0985.4,+23.2,42,0175,1722199055,35.807 82,0004,0006,0985.6,+23.1,43,0152,1722199355,35.786 80,0005,0007,0985.6,+23.1,42,0163,1722199655,35.789 84,0006,0008,0985.3,+23.2,41,0138,1722199955,35.78 25,0006,0008,0985.2,+23.1,41,0139,1722200255,35.776 80,0006,0008,0985.3,+23.0,41,0149,1722200555,35.767 82,0007,0010,0985.3,+22.9,42,0150,1722200855,35.758 99,0007,0010,0985.4,+23.1,41,0160,1722201155,35.745 82,0005,0007,0985.4,+22.7,42,0148,1722201455,35.74 82,0005,0007,0985.5,+22.9,41,0142,1722201755,35.748 82,0006,0008,0985.5,+22.8,40,0165,1722202055,35.879 82,0005,0007,0985.5,+22.5,42,0156,1722202355,35.884 80,0006,0008,0985.3,+22.5,41,0155,1722202655,35.86 84,0005,0007,0985.5,+22.3,41,0162,1722202955,35.854 82,0004,0006,0985.5,+22.4,40,0137,1722203255,35.841 84,0005,0007,0985.6,+22.4,40,0144,1722203555,35.82 80,0009,0012,0985.5,+22.1,41,0130,1722203855,35.816 84,0006,0008,0985.3,+22.1,41,0130,1722204155,35.806 78,0004,0006,0985.4,+22.1,40,0146,1722204455,35.805 76,0009,0012,0985.4,+22.2,40,0134,1722204755,35.778 76,0009,0012,0985.5,+22.0,41,0143,1722205055,35.773 76,0007,0010,0985.1,+22.0,41,0154,1722205355,35.772 78,0006,0008,0985.4,+22.0,40,0184,1722205655,35.912 78,0005,0007,0985.0,+22.1,40,0148,1722205955,35.94 76,0004,0006,0985.1,+22.0,40,0169,1722206255,35.895 78,0004,0006,0985.4,+22.1,40,0155,1722206555,35.89 80,0005,0007,0985.0,+22.0,39,0174,1722206855,35.881 82,0004,0006,0985.2,+21.8,40,0147,1722207155,35.872 78,0005,0007,0985.0,+22.0,40,0140,1722207455,35.856 78,0006,0008,0985.0,+22.3,38,0152,1722207755,35.843 76,0004,0006,0984.9,+22.1,38,0153,1722208055,35.841 78,0006,0008,0984.8,+22.1,39,0131,1722208355,35.824 78,0004,0006,0984.7,+21.8,39,0156,1722208655,35.81 78,0006,0008,0984.7,+21.8,39,0156,1722208955,35.826 76,0004,0006,0984.8,+21.9,39,0150,1722209255,35.961 78,0004,0006,0984.5,+21.7,38,0136,1722209555,35.958 78,0004,0006,0984.5,+21.7,38,0150,1722209855,35.945 82,0004,0006,0984.7,+21.7,40,0120,1722210155,35.938 82,0004,0006,0984.4,+21.7,39,0170,1722210455,35.927 78,0004,0006,0984.6,+21.6,39,0139,1722210755,35.933 18,0004,0006,0984.5,+21.7,38,0143,1722211055,35.898 78,0004,0006,0984.7,+21.8,37,0151,1722211355,35.903 78,0003,0005,0984.5,+21.7,38,0138,1722211655,35.885 76,0004,0006,0984.6,+21.5,39,0144,1722211955,35.872 99,0006,0008,0984.5,+21.6,38,0161,1722212255,35.877 76,0008,0011,0984.6,+21.6,39,0154,1722212555,35.881 82,0003,0005,0984.5,+21.5,39,0152,1722212856,36.011 78,0005,0007,0984.6,+21.4,39,0163,1722213156,36 23,0004,0006,0984.6,+21.4,39,0149,1722213455,35.994 78,0004,0006,0984.5,+21.3,39,0134,1722213755,35.987 78,0005,0007,0984.5,+21.4,38,0156,1722214055,35.972 78,0005,0007,0984.5,+21.2,39,0160,1722214355,35.968 78,0006,0008,0984.2,+21.3,38,0145,1722214655,35.948 78,0003,0005,0984.3,+21.2,39,0152,1722214955,35.952 76,0004,0006,0984.4,+21.3,39,0169,1722215255,35.934 84,0003,0005,0984.3,+21.4,38,0124,1722215555,35.931 99,0003,0005,0984.1,+21.4,38,0160,1722215855,35.928 80,0005,0007,0984.4,+21.3,38,0146,1722216155,35.929 82,0004,0006,0984.4,+21.0,40,0149,1722216456,36.053 82,0005,0007,0984.3,+21.1,40,0161,1722216756,36.042 82,0004,0006,0984.3,+20.9,39,0140,1722217056,36.032 80,0005,0007,0984.0,+20.7,40,0154,1722217356,36.029 82,0005,0007,0984.0,+20.8,38,0144,1722217656,36.02 82,0004,0006,0984.0,+20.7,41,0139,1722217956,36.002 76,0004,0006,0984.2,+20.8,38,0162,1722218255,35.995 99,0005,0007,0984.3,+20.6,41,0158,1722218555,35.986 82,0004,0006,0984.2,+20.6,39,0139,1722218855,35.983 82,0003,0005,0984.2,+20.9,39,0142,1722219155,35.99 82,0004,0006,0984.1,+20.8,40,0148,1722219455,35.973 82,0004,0006,0984.3,+20.9,39,0156,1722219755,35.993 82,0006,0008,0983.9,+21.1,39,0175,1722220056,36.122 82,0004,0006,0984.0,+20.7,40,0139,1722220356,36.091 99,0005,0007,0984.2,+20.6,40,0159,1722220656,36.094 25,0008,0011,0983.8,+20.3,43,0156,1722220956,36.078 84,0004,0006,0984.0,+20.4,42,0156,1722221256,36.079 99,0005,0007,0983.8,+20.3,41,0150,1722221556,36.067 82,0005,0007,0983.9,+20.3,42,0166,1722221856,36.095 82,0004,0006,0984.1,+20.1,43,0154,1722222156,36.045 82,0005,0007,0984.3,+20.2,42,0170,1722222456,36.045 99,0005,0007,0984.3,+20.1,43,0162,1722222756,36.033 82,0004,0006,0984.1,+20.0,43,0150,1722223056,36.027 82,0005,0007,0984.1,+19.9,43,0139,1722223356,36.024 82,0007,0010,0984.0,+20.0,45,0147,1722223656,36.156 28,0010,0013,0984.2,+19.7,46,0171,1722223956,36.149 82,0007,0010,0984.1,+19.7,46,0142,1722224256,36.133 80,0010,0013,0984.3,+19.7,46,0136,1722224556,36.128 80,0004,0006,0984.0,+19.9,44,0145,1722224856,36.121 99,0005,0007,0984.2,+20.1,44,0153,1722225156,36.111 99,0005,0007,0984.2,+20.1,44,0148,1722225456,36.105 82,0006,0008,0984.1,+20.7,43,0174,1722225756,36.096 84,0005,0007,0984.0,+21.0,40,0149,1722226056,36.102 82,0007,0010,0983.8,+21.1,43,0164,1722226356,36.077 99,0005,0007,0984.0,+21.2,45,0121,1722226656,36.074 25,0010,0013,0984.2,+21.7,44,0151,1722226956,36.08 21,0011,0015,0984.0,+21.8,43,0160,1722227256,36.225 82,0005,0007,0984.3,+22.5,40,0174,1722227556,36.207 78,0005,0007,0984.1,+22.9,41,0132,1722227856,36.203 78,0006,0008,0984.0,+23.7,39,0137,1722228156,36.194 78,0004,0006,0984.2,+23.3,39,0159,1722228456,36.178 78,0004,0006,0984.1,+23.3,37,0146,1722228756,36.178 78,0005,0007,0984.1,+23.8,36,0138,1722229056,36.166 78,0004,0006,0984.2,+25.3,37,0190,1722229356,36.178 78,0006,0008,0984.1,+25.5,34,0158,1722229656,36.144 78,0005,0007,0984.1,+25.8,36,0169,1722229956,36.134 76,0007,0010,0984.1,+26.5,34,0140,1722230256,36.133 76,0005,0007,0984.0,+25.2,37,0128,1722230556,36.136 25,0004,0006,0983.8,+26.3,34,0160,1722230856,36.277 99,0004,0006,0984.0,+25.4,36,0175,1722231156,36.274 25,0005,0007,0984.0,+25.7,37,0152,1722231456,36.248 82,0008,0011,0983.9,+25.3,35,0150,1722231756,36.261 80,0005,0007,0984.0,+25.7,33,0141,1722232056,36.253 23,0007,0010,0983.9,+26.8,31,0152,1722232356,36.233 82,0005,0007,0983.9,+26.9,32,0153,1722232656,36.221 25,0004,0006,0983.5,+26.7,33,0150,1722232956,36.219 78,0003,0005,0983.7,+27.4,34,0152,1722233256,36.207 82,0004,0006,0983.5,+26.5,32,0142,1722233556,36.209 23,0005,0007,0983.5,+26.2,32,0145,1722233856,36.197 84,0008,0011,0983.9,+26.8,31,0138,1722234156,36.203 82,0005,0007,0983.8,+27.6,32,0160,1722234456,36.346 80,0005,0007,0984.0,+27.6,30,0161,1722234756,36.329 80,0005,0007,0983.6,+28.3,30,0152,1722235056,36.317 80,0004,0006,0983.5,+28.0,30,0139,1722235356,36.317 82,0004,0006,0983.2,+28.5,29,0157,1722235656,36.299 80,0005,0007,0983.3,+28.5,31,0136,1722235956,36.289 80,0005,0007,0983.3,+28.1,28,0157,1722236256,36.295 78,0004,0006,0983.5,+29.3,29,0157,1722236556,36.286 84,0009,0012,0983.5,+29.0,27,0150,1722236856,36.266 82,0007,0010,0983.3,+30.0,29,0173,1722237156,36.262 82,0007,0010,0983.3,+29.3,30,0141,1722237456,36.255 82,0008,0011,0983.3,+29.6,32,0164,1722237756,36.266 84,0011,0015,0983.1,+29.8,29,0160,1722238056,36.38 84,0011,0015,0982.9,+29.3,31,0135,1722238356,36.373 84,0007,0010,0983.2,+29.2,31,0144,1722238656,36.371 25,0010,0013,0982.9,+29.4,31,0147,1722238956,36.365 84,0007,0010,0982.8,+30.5,31,0129,1722239256,36.363 84,0012,0016,0982.8,+30.2,29,0154,1722239556,36.364 23,0010,0013,0983.1,+30.3,30,0140,1722239856,36.353 84,0008,0011,0982.7,+30.9,29,0140,1722240156,36.349 80,0012,0016,0982.7,+30.5,28,0145,1722240456,36.332 84,0010,0013,0982.9,+30.6,29,0158,1722240756,36.325 82,0015,0021,0983.1,+31.1,29,0155,1722241056,36.32 78,0016,0022,0982.7,+30.9,29,0148,1722241356,36.328 99,0008,0011,0982.6,+31.2,30,0168,1722241656,36.463 99,0007,0010,0982.9,+31.5,29,0161,1722241956,36.443 82,0008,0011,0982.8,+31.8,27,0150,1722242256,36.493 82,0009,0012,0982.7,+31.8,28,0142,1722242556,36.44 80,0006,0008,0982.7,+32.1,28,0148,1722242856,36.435 84,0006,0008,0982.4,+31.4,26,0163,1722243156,36.423 84,0006,0008,0982.6,+31.7,26,0123,1722243456,36.414 82,0005,0007,0982.4,+32.0,27,0164,1722243756,36.396 80,0006,0008,0982.5,+32.1,27,0131,1722244056,36.394 99,0008,0011,0982.5,+32.5,27,0139,1722244356,36.391 78,0005,0007,0982.4,+32.7,25,0142,1722244656,36.372 99,0004,0006,0982.3,+33.1,26,0135,1722244956,36.388 99,0007,0010,0982.2,+33.3,27,0177,1722245256,36.513 78,0006,0008,0982.3,+33.1,26,0137,1722245556,36.507 80,0008,0011,0981.9,+32.6,26,0166,1722245856,36.517 23,0006,0008,0982.3,+33.1,26,0164,1722246156,36.507 78,0006,0008,0982.0,+32.8,25,0149,1722246456,36.502 21,0006,0008,0982.1,+33.2,25,0156,1722246756,36.49 78,0005,0007,0981.9,+33.0,26,0137,1722247056,36.483 78,0005,0007,0982.1,+33.0,25,0166,1722247356,36.463 80,0004,0006,0981.9,+32.9,26,0149,1722247656,36.45 84,0005,0007,0982.0,+33.1,26,0136,1722247956,36.462 78,0006,0008,0982.0,+32.6,27,0164,1722248256,36.449 82,0005,0007,0981.9,+33.3,27,0165,1722248556,36.452 21,0005,0007,0981.7,+33.7,26,0153,1722248856,36.588 82,0005,0007,0981.4,+33.9,25,0145,1722249156,36.582 21,0004,0006,0981.3,+33.8,24,0160,1722249456,36.573 23,0005,0007,0981.6,+34.0,24,0147,1722249756,36.593 23,0005,0007,0981.5,+33.2,26,0137,1722250056,36.568 21,0005,0007,0981.2,+33.8,25,0153,1722250356,36.553 82,0007,0010,0981.3,+33.1,26,0146,1722250656,36.54 84,0006,0008,0981.4,+33.2,25,0158,1722250956,36.535 80,0008,0011,0981.2,+32.8,26,0144,1722251256,36.526 82,0006,0008,0981.1,+32.9,27,0164,1722251556,36.516 82,0006,0008,0981.1,+33.3,24,0158,1722251856,36.515 78,0007,0010,0981.2,+33.8,25,0150,1722252156,36.516 99,0005,0007,0981.3,+33.5,24,0144,1722252456,36.654 78,0005,0007,0980.9,+34.0,24,0166,1722252756,36.649 80,0004,0006,0980.7,+34.0,25,0154,1722253056,36.635 21,0004,0006,0981.0,+34.4,23,0154,1722253356,36.634 82,0007,0010,0980.8,+34.4,24,0159,1722253656,36.632 82,0005,0007,0981.0,+34.1,24,0176,1722253956,36.625 23,0005,0007,0980.8,+33.8,25,0148,1722254256,36.611 99,0004,0006,0980.6,+34.0,23,0134,1722254556,36.61 82,0004,0006,0980.4,+34.2,23,0156,1722254856,36.608 84,0006,0008,0980.5,+34.1,23,0132,1722255156,36.653 84,0005,0007,0980.7,+34.4,24,0152,1722255456,36.586 99,0005,0007,0980.2,+34.4,24,0147,1722255756,36.579 84,0004,0006,0980.4,+34.1,25,0143,1722256056,36.725 99,0005,0007,0980.4,+33.9,25,0159,1722256356,36.723 99,0005,0007,0980.5,+33.8,24,0150,1722256656,36.713 99,0005,0007,0980.2,+34.1,24,0144,1722256956,36.707 80,0007,0010,0980.2,+33.6,24,0160,1722257256,36.697 78,0004,0006,0980.3,+34.2,23,0141,1722257556,36.682 18,0005,0007,0980.4,+34.2,23,0156,1722257856,36.681 82,0004,0006,0980.0,+34.0,23,0150,1722258156,36.674 78,0005,0007,0979.8,+33.6,25,0163,1722258456,36.657 78,0004,0006,0980.1,+33.3,24,0154,1722258756,36.666 80,0004,0006,0980.0,+33.7,24,0151,1722259056,36.645 80,0003,0005,0980.0,+33.9,22,0154,1722259356,36.657 78,0005,0007,0980.0,+34.2,23,0146,1722259656,36.788 78,0004,0006,0979.7,+33.5,24,0144,1722259956,36.786 78,0004,0006,0979.9,+33.2,26,0163,1722260256,36.78 82,0004,0006,0979.9,+33.7,25,0157,1722260556,36.763 82,0004,0006,0979.6,+33.7,26,0174,1722260856,36.757 82,0005,0007,0979.6,+34.1,26,0173,1722261156,36.747 80,0004,0006,0979.9,+33.9,24,0126,1722261456,36.749 78,0005,0007,0979.6,+34.1,24,0152,1722261756,36.734 78,0004,0006,0979.6,+34.0,25,0141,1722262056,36.727 78,0004,0006,0979.7,+34.3,25,0140,1722262356,36.717 78,0004,0006,0979.6,+33.6,25,0150,1722262656,36.709 99,0005,0007,0979.3,+33.3,26,0154,1722262956,36.716 84,0006,0008,0979.3,+33.6,26,0169,1722263256,36.845 00,0005,0007,0979.3,+34.0,24,0136,1722263556,36.834 99,0005,0007,0979.1,+33.8,24,0145,1722263856,36.83 82,0004,0006,0979.0,+33.5,25,0168,1722264156,36.828 82,0005,0007,0979.2,+33.6,24,0176,1722264456,36.821 82,0004,0006,0979.4,+33.5,26,0148,1722264756,36.815 82,0005,0007,0979.1,+33.6,24,0146,1722265056,36.812 82,0005,0007,0979.2,+33.6,24,0150,1722265356,36.799 82,0005,0007,0979.2,+33.5,24,0156,1722265656,36.79 82,0005,0007,0979.2,+33.6,24,0144,1722265956,36.787 99,0004,0006,0979.1,+33.6,24,0133,1722266256,36.774 82,0005,0007,0979.0,+33.7,25,0174,1722266556,36.783 82,0006,0008,0978.9,+33.8,24,0160,1722266856,36.972 84,0005,0007,0978.9,+33.7,24,0150,1722267156,36.913 82,0004,0006,0978.8,+33.7,25,0145,1722267456,36.895 82,0006,0008,0979.1,+33.6,25,0139,1722267756,36.89 78,0004,0006,0978.9,+33.5,24,0187,1722268356,36.881 78,0006,0008,0978.7,+33.3,24,0152,1722268656,36.873 78,0005,0007,0978.9,+33.2,25,0142,1722268956,36.869 78,0004,0006,0978.8,+33.0,27,0170,1722269256,36.851 78,0004,0006,0978.5,+32.8,26,0159,1722269556,36.85 80,0007,0010,0978.6,+32.6,27,0137,1722269856,36.841 78,0006,0008,0978.7,+32.4,26,0149,1722270156,36.848 21,0004,0006,0978.6,+32.6,26,0186,1722270456,36.981 99,0005,0007,0978.8,+32.3,26,0150,1722270756,36.971 78,0005,0007,0978.6,+32.1,27,0151,1722271056,36.958 82,0005,0007,0978.9,+32.0,27,0119,1722271356,36.945 21,0004,0006,0978.8,+31.5,28,0168,1722271656,36.94 78,0006,0008,0978.5,+31.4,27,0149,1722271956,36.935 84,0005,0007,0978.9,+31.1,28,0149,1722272256,36.916 99,0006,0008,0979.0,+30.8,30,0139,1722272556,36.925 82,0006,0008,0978.7,+30.6,30,0145,1722272856,36.89 82,0005,0007,0978.9,+30.4,31,0157,1722273156,36.889 76,0006,0008,0978.8,+30.2,31,0179,1722273456,36.884 76,0005,0007,0979.0,+29.9,32,0135,1722273756,36.89 78,0004,0006,0978.8,+29.8,32,0145,1722274057,37.019 82,0006,0008,0978.9,+29.6,32,0158,1722274357,37.022 84,0007,0010,0978.6,+29.4,32,0152,1722274657,37.005 99,0005,0007,0979.1,+29.2,33,0154,1722274956,36.993 84,0006,0008,0978.9,+29.3,32,0147,1722275256,36.985 82,0008,0011,0978.8,+29.5,31,0157,1722275556,36.98 82,0005,0007,0978.9,+29.5,31,0155,1722275856,36.972 82,0007,0010,0978.8,+29.5,31,0151,1722276156,36.956 99,0005,0007,0978.9,+29.5,32,0133,1722276456,36.951 86,0012,0016,0979.1,+29.2,34,0143,1722276756,36.941 88,0007,0010,0979.1,+28.9,34,0130,1722277056,36.937 82,0004,0006,0979.6,+28.7,34,0146,1722277356,36.945 99,0005,0007,0979.4,+29.4,30,0157,1722277657,37.073 82,0005,0007,0979.7,+30.0,25,0146,1722277957,37.068 82,0004,0006,0979.5,+30.1,24,0155,1722278257,37.057 78,0003,0005,0979.7,+30.3,22,0138,1722278557,37.047 78,0004,0006,0979.4,+30.1,22,0161,1722278857,37.04 82,0004,0006,0979.9,+30.1,20,0145,1722279157,37.043 78,0003,0005,0979.8,+29.9,20,0165,1722279457,37.032 99,0004,0006,0979.6,+29.9,18,0143,1722279757,37.014 78,0004,0006,0979.6,+29.7,18,0160,1722280057,37.01 78,0004,0006,0979.6,+29.6,19,0142,1722280356,36.993 78,0004,0006,0979.7,+29.5,18,0166,1722280656,36.995 23,0003,0005,0979.5,+29.4,17,0158,1722280956,36.998 82,0003,0005,0979.9,+29.3,17,0147,1722281257,37.136 78,0007,0010,0980.0,+29.2,17,0143,1722281557,37.123 28,0003,0005,0979.8,+29.1,17,0152,1722281857,37.114 82,0004,0006,0979.6,+29.1,17,0139,1722282157,37.097 84,0006,0008,0979.4,+28.9,17,0125,1722282457,37.091 13,0003,0005,0979.7,+28.8,17,0156,1722282757,37.089 84,0002,0003,0979.5,+28.7,16,0152,1722283057,37.089 30,0004,0006,0979.8,+28.5,16,0141,1722283357,37.066 84,0002,0003,0979.9,+28.5,16,0135,1722283657,37.052 84,0003,0005,0979.9,+28.4,16,0162,1722283957,37.044 99,0003,0005,0979.8,+28.3,16,0142,1722284257,37.036 76,0003,0005,0979.6,+28.3,16,0160,1722284557,37.045 76,0003,0005,0979.4,+28.1,16,0135,1722284857,37.176 78,0003,0005,0979.4,+28.0,16,0144,1722285157,37.171 78,0004,0006,0979.5,+27.9,16,0146,1722285457,37.16 99,0004,0006,0979.4,+27.7,17,0158,1722285757,37.146 84,0007,0010,0979.2,+27.7,17,0153,1722286057,37.14 84,0006,0008,0979.2,+27.5,16,0146,1722286357,37.138 99,0005,0007,0979.6,+27.5,16,0153,1722286657,37.129 99,0005,0007,0979.4,+27.4,17,0162,1722286957,37.122 84,0004,0006,0979.2,+27.3,16,0142,1722287257,37.106 84,0005,0007,0979.1,+27.3,16,0165,1722287557,37.096 82,0003,0005,0979.2,+27.1,17,0145,1722287857,37.086 99,0006,0008,0979.2,+27.1,18,0152,1722288157,37.098 78,0005,0007,0979.4,+27.0,19,0151,1722288457,37.224 76,0006,0008,0979.2,+26.9,19,0143,1722288757,37.212 11,0004,0006,0979.2,+26.9,19,0154,1722289057,37.21 82,0005,0007,0978.9,+26.7,20,0131,1722289357,37.197 86,0005,0007,0979.2,+26.6,20,0160,1722289657,37.189 82,0008,0011,0979.0,+26.5,20,0138,1722289957,37.177 84,0010,0013,0979.2,+26.5,20,0148,1722290257,37.272 99,0005,0007,0979.2,+26.4,20,0134,1722290557,37.159 82,0004,0006,0979.4,+26.3,20,0145,1722290857,37.16 78,0006,0008,0979.2,+26.2,20,0180,1722291157,37.153 76,0004,0006,0979.2,+26.1,20,0135,1722291457,37.125 78,0003,0005,0979.2,+26.0,19,0148,1722291757,37.15 80,0003,0005,0979.4,+25.9,20,0175,1722292057,37.276 84,0003,0005,0979.4,+25.9,19,0136,1722292357,37.263 78,0005,0007,0979.2,+26.0,19,0143,1722292657,37.257 80,0004,0006,0979.5,+25.8,19,0152,1722292957,37.246 80,0004,0006,0979.6,+25.7,19,0141,1722293257,37.241 78,0003,0005,0979.4,+25.5,20,0135,1722293557,37.229 84,0006,0008,0979.3,+25.4,20,0150,1722293857,37.218 99,0008,0011,0979.6,+25.4,20,0172,1722294157,37.216 84,0007,0010,0979.6,+25.2,21,0154,1722294457,37.204 82,0004,0006,0979.7,+25.2,21,0127,1722294757,37.198 78,0005,0007,0979.5,+25.1,22,0148,1722295057,37.179 78,0008,0011,0979.5,+25.1,22,0159,1722295357,37.262 78,0005,0007,0979.8,+24.9,22,0147,1722295657,37.324 99,0003,0005,0979.7,+25.0,22,0154,1722295957,37.307 78,0003,0005,0979.9,+24.9,22,0146,1722296257,37.305 99,0003,0005,0979.9,+24.9,22,0141,1722296557,37.298 80,0004,0006,0979.9,+24.8,22,0137,1722296857,37.287 80,0003,0005,0979.7,+24.8,23,0148,1722297157,37.276 84,0002,0003,0979.9,+24.6,23,0125,1722297457,37.265 84,0003,0005,0979.9,+24.6,23,0140,1722297757,37.254 82,0004,0006,0979.7,+24.4,24,0143,1722298057,37.251 82,0003,0005,0979.9,+24.4,24,0147,1722298357,37.247 78,0005,0007,0979.8,+24.3,24,0153,1722298657,37.231 78,0004,0006,0980.1,+24.2,25,0142,1722298957,37.23 78,0003,0005,0979.8,+24.1,25,0151,1722299257,37.381 88,0003,0005,0979.5,+24.0,25,0145,1722299557,37.371 78,0002,0003,0979.6,+23.9,26,0153,1722299857,37.395 84,0004,0006,0979.7,+24.0,25,0154,1722300157,37.348 80,0003,0005,0979.6,+24.0,25,0151,1722300457,37.347 76,0002,0003,0979.6,+24.0,25,0166,1722300757,37.342 84,0005,0007,0979.8,+24.0,25,0136,1722301057,37.32 86,0005,0007,0979.9,+23.8,25,0144,1722301357,37.321 84,0004,0006,0979.9,+23.7,26,0148,1722301657,37.31 84,0004,0006,0980.0,+23.6,26,0147,1722301957,37.3 82,0004,0006,0980.0,+23.4,26,0151,1722302257,37.281 82,0004,0006,0979.8,+23.2,27,0150,1722302557,37.313 78,0002,0003,0980.2,+23.2,27,0172,1722302857,37.423 78,0003,0005,0980.1,+23.1,27,0159,1722303157,37.409 78,0003,0005,0980.3,+23.1,27,0182,1722303457,37.399 78,0003,0005,0980.2,+23.0,27,0138,1722303757,37.388 99,0004,0006,0980.0,+23.0,27,0149,1722304057,37.379 80,0002,0003,0980.1,+22.9,28,0139,1722304357,37.377 78,0002,0003,0980.4,+23.0,27,0151,1722304657,37.378 78,0003,0005,0980.4,+22.9,28,0174,1722304957,37.386 78,0003,0005,0980.5,+22.8,28,0153,1722305257,37.357 78,0003,0005,0980.4,+22.7,29,0175,1722305557,37.343 80,0002,0003,0980.4,+22.9,28,0136,1722305857,37.334 84,0002,0003,0980.4,+22.8,29,0150,1722306157,37.331 78,0003,0005,0980.5,+22.8,29,0139,1722306457,37.462 78,0002,0003,0980.2,+22.8,28,0136,1722306757,37.468 78,0003,0005,0980.3,+22.7,29,0141,1722307057,37.45 99,0002,0003,0980.6,+22.7,29,0135,1722307357,37.455 78,0004,0006,0980.3,+22.5,29,0131,1722307657,37.444 78,0002,0003,0980.4,+22.5,29,0144,1722307957,37.427 78,0003,0005,0980.4,+22.5,30,0142,1722308257,37.416 78,0002,0003,0980.5,+22.4,30,0134,1722308557,37.419 78,0006,0008,0980.9,+22.4,30,0164,1722308857,37.407 78,0003,0005,0980.9,+22.3,30,0152,1722309157,37.403 78,0002,0003,0981.0,+22.3,30,0153,1722309457,37.391 78,0002,0003,0980.5,+22.4,30,0147,1722309757,37.392 78,0003,0005,0980.8,+22.3,30,0148,1722310057,37.531 80,0004,0006,0980.8,+22.4,30,0174,1722310357,37.522 80,0002,0003,0981.0,+22.4,30,0152,1722310657,37.51 78,0005,0007,0981.0,+22.4,31,0154,1722310957,37.514 82,0003,0005,0981.1,+22.4,30,0147,1722311257,37.499 84,0005,0007,0981.1,+22.4,30,0137,1722311557,37.481 78,0002,0003,0980.9,+22.4,30,0147,1722311857,37.49 00,0001,0002,0980.8,+22.5,30,0160,1722312157,37.453 28,0003,0005,0981.0,+22.5,31,0156,1722312457,37.468 78,0002,0003,0980.7,+22.6,30,0128,1722312757,37.467 78,0002,0003,0981.0,+22.5,31,0146,1722313057,37.454 76,0002,0003,0980.8,+22.5,31,0157,1722313357,37.45 78,0003,0005,0980.9,+22.7,30,0156,1722313657,37.586 80,0005,0007,0980.9,+22.8,31,0160,1722313957,37.575 80,0002,0003,0980.8,+22.7,30,0168,1722314257,37.571 86,0002,0003,0981.2,+22.7,30,0144,1722314557,37.572 84,0002,0003,0981.3,+22.7,31,0147,1722314857,37.549 82,0004,0006,0981.6,+22.8,31,0128,1722315157,37.545 80,0003,0005,0981.8,+22.8,31,0141,1722315457,37.53 78,0003,0005,0981.7,+22.9,31,0156,1722315757,37.528 80,0003,0005,0981.6,+23.1,32,0148,1722316057,37.512 84,0003,0005,0981.7,+23.1,32,0129,1722316357,37.505 84,0002,0003,0981.6,+23.1,31,0138,1722316657,37.49 78,0003,0005,0981.8,+23.1,31,0158,1722316957,37.498 78,0002,0003,0981.8,+23.1,32,0154,1722317257,37.644 80,0002,0003,0981.7,+22.7,32,0157,1722317557,37.627 82,0002,0003,0981.8,+22.7,32,0154,1722317857,37.621 84,0004,0006,0981.6,+22.6,32,0151,1722318157,37.609 99,0005,0007,0981.9,+22.8,32,0147,1722318457,37.587 82,0003,0005,0981.6,+23.1,31,0150,1722318757,37.585 78,0005,0007,0981.7,+23.2,32,0149,1722319057,37.584 80,0003,0005,0981.9,+23.6,32,0139,1722319357,37.567 82,0006,0008,0981.8,+24.2,30,0159,1722319657,37.564 84,0002,0003,0981.6,+24.0,31,0162,1722319957,37.549 82,0004,0006,0982.0,+24.4,30,0159,1722320257,37.538 80,0004,0006,0981.7,+24.3,31,0148,1722320857,37.687 82,0003,0005,0981.6,+24.4,30,0137,1722321157,37.685 78,0005,0007,0981.9,+24.7,31,0143,1722321457,37.663 99,0003,0005,0981.7,+24.7,30,0141,1722321757,37.66 78,0003,0005,0981.8,+24.7,31,0145,1722322057,37.644 28,0004,0006,0981.4,+24.5,32,0159,1722322357,37.643 80,0003,0005,0981.7,+25.3,31,0146,1722322657,37.638 78,0003,0005,0981.9,+25.2,28,0128,1722322957,37.621 30,0004,0006,0981.7,+25.4,28,0154,1722323257,37.607 78,0003,0005,0981.7,+25.7,29,0149,1722323557,37.614 99,0003,0005,0981.6,+26.0,30,0126,1722323857,37.585 99,0006,0008,0981.6,+26.2,29,0153,1722324157,37.595 82,0005,0007,0981.6,+26.1,30,0152,1722324457,37.769 78,0004,0006,0981.5,+26.3,30,0151,1722324757,37.722 78,0003,0005,0981.6,+26.5,30,0159,1722325057,37.711 82,0004,0006,0981.4,+26.4,30,0165,1722325357,37.712 78,0002,0003,0981.3,+26.4,28,0148,1722325657,37.724 80,0003,0005,0981.9,+26.6,28,0157,1722325957,37.7 78,0002,0003,0981.5,+26.8,29,0159,1722326257,37.682 78,0004,0006,0981.6,+26.7,30,0140,1722326557,37.678 99,0003,0005,0981.7,+26.8,29,0170,1722326857,37.675 78,0005,0007,0981.7,+26.8,30,0166,1722327157,37.656 80,0003,0005,0981.7,+27.0,31,0127,1722327457,37.707 99,0004,0006,0981.6,+26.4,32,0149,1722327757,37.658 30,0003,0005,0981.7,+26.8,31,0142,1722328057,37.783 82,0003,0005,0981.8,+26.9,34,0135,1722328357,37.781 78,0004,0006,0981.6,+27.6,34,0160,1722328657,37.771 84,0004,0006,0981.8,+27.8,33,0164,1722328957,37.773 80,0006,0008,0981.6,+27.7,35,0115,1722329257,37.76 84,0004,0006,0981.8,+27.0,35,0145,1722329557,37.753 82,0004,0006,0981.9,+26.1,37,0185,1722329857,37.75 80,0006,0008,0981.8,+25.8,38,0138,1722330157,37.73 76,0003,0005,0982.0,+25.9,38,0153,1722330457,37.722 80,0004,0006,0981.8,+25.9,39,0149,1722330757,37.708 78,0004,0006,0982.1,+25.5,37,0188,1722331057,37.693 99,0004,0006,0982.0,+25.6,39,0138,1722331357,37.711 25,0005,0007,0982.0,+25.6,37,0155,1722331657,37.835 78,0004,0006,0982.1,+25.7,39,0155,1722331957,37.832 84,0006,0008,0981.9,+26.2,38,0192,1722332257,37.819 84,0004,0006,0981.8,+26.6,37,0160,1722332557,37.811 80,0005,0007,0981.6,+26.5,37,0162,1722332857,37.8 94,0006,0008,0981.6,+26.2,37,0170,1722333157,37.8 99,0003,0005,0981.7,+26.9,37,0134,1722333457,37.766 82,0004,0006,0981.5,+27.2,37,0159,1722333757,37.775 82,0009,0012,0981.7,+26.9,36,0140,1722334057,37.772 82,0005,0007,0981.7,+26.7,35,0142,1722334357,37.766 82,0005,0007,0981.9,+26.7,35,0163,1722334657,37.759 80,0004,0006,0981.6,+26.8,36,0153,1722334957,37.769 25,0003,0005,0981.6,+27.0,34,0143,1722335257,37.892 80,0004,0006,0981.7,+27.0,33,0148,1722335557,37.891 78,0005,0007,0981.5,+26.9,34,0152,1722335857,37.872 78,0004,0006,0981.7,+27.1,32,0163,1722336157,37.861 78,0004,0006,0981.8,+27.3,34,0141,1722336457,37.852 80,0003,0005,0981.4,+26.8,33,0154,1722336757,37.848 80,0003,0005,0981.6,+27.2,33,0153,1722337057,37.838 82,0005,0007,0981.4,+27.4,32,0162,1722337357,37.836 82,0004,0006,0981.7,+28.1,33,0166,1722337657,37.828 84,0004,0006,0981.6,+28.4,34,0153,1722337957,37.826 78,0004,0006,0981.7,+28.5,32,0138,1722338257,37.827 78,0004,0006,0981.5,+28.1,31,0168,1722338557,37.82 78,0004,0006,0981.4,+28.4,32,0172,1722338857,37.952 84,0004,0006,0981.3,+28.7,32,0139,1722339157,37.942 80,0006,0008,0981.2,+28.2,32,0153,1722339457,37.931 80,0004,0006,0981.5,+28.4,33,0159,1722339757,37.924 82,0005,0007,0981.1,+28.6,31,0144,1722340057,37.91 23,0004,0006,0981.4,+28.6,31,0127,1722340358,38.014 25,0004,0006,0981.8,+28.9,30,0146,1722340657,37.9 84,0003,0005,0981.4,+29.0,28,0163,1722340958,38.019 78,0004,0006,0981.4,+28.6,29,0139,1722341257,37.89 80,0003,0005,0981.5,+28.9,30,0172,1722341557,37.886 80,0003,0005,0981.3,+29.1,29,0142,1722341857,37.878 78,0004,0006,0981.4,+28.8,30,0164,1722342157,37.892 84,0004,0006,0981.1,+28.9,29,0152,1722342458,38.026 84,0005,0007,0981.2,+28.8,30,0141,1722342758,38.009 82,0003,0005,0980.9,+28.8,30,0141,1722343058,38.016 84,0004,0006,0981.0,+29.0,30,0140,1722343357,37.991 82,0003,0005,0981.1,+29.0,29,0120,1722343657,37.992 82,0003,0005,0981.1,+28.6,29,0168,1722343957,37.971 78,0006,0008,0981.0,+28.4,29,0165,1722344257,37.951 78,0004,0006,0981.2,+28.3,29,0146,1722344557,37.956 78,0003,0005,0980.9,+28.6,30,0162,1722344857,37.957 78,0004,0006,0981.1,+28.9,29,0144,1722345157,37.937 82,0004,0006,0980.9,+28.4,29,0132,1722345457,37.938 82,0004,0006,0981.3,+28.4,29,0133,1722345757,37.927 82,0004,0006,0981.1,+28.1,29,0153,1722346058,38.063 82,0003,0005,0981.4,+28.8,30,0160,1722346358,38.054 82,0004,0006,0981.1,+29.0,28,0158,1722346658,38.046 86,0002,0003,0981.1,+29.6,27,0149,1722346958,38.045 25,0002,0003,0981.2,+28.6,28,0127,1722347258,38.034 82,0002,0003,0980.8,+28.4,29,0158,1722347558,38.028 82,0003,0005,0981.0,+28.7,30,0135,1722347858,38.006 86,0008,0011,0981.3,+27.9,29,0158,1722348158,38.005 82,0004,0006,0981.3,+27.9,30,0145,1722348458,38.001 90,0006,0008,0981.2,+27.6,30,0159,1722348757,37.981 23,0003,0005,0981.1,+27.4,30,0126,1722349057,37.972 82,0003,0005,0981.3,+27.6,31,0132,1722349357,37.983 84,0014,0018,0981.3,+27.9,30,0152,1722349658,38.127 90,0004,0006,0981.1,+27.9,31,0158,1722349958,38.106 28,0004,0006,0981.5,+27.6,31,0147,1722350258,38.094 86,0003,0005,0980.9,+27.4,31,0158,1722350558,38.078 82,0005,0007,0981.3,+27.2,31,0161,1722350858,38.078 80,0004,0006,0981.1,+27.1,32,0151,1722351158,38.074 78,0005,0007,0981.1,+27.3,31,0140,1722351458,38.055 84,0003,0005,0981.2,+27.2,31,0144,1722351758,38.056 82,0003,0005,0981.3,+27.2,31,0150,1722352058,38.038 84,0004,0006,0981.2,+27.5,30,0169,1722352658,38.022 80,0003,0005,0981.4,+27.5,30,0155,1722352958,38.033 00,0004,0006,0981.0,+27.8,30,0144,1722353258,38.148 80,0004,0006,0981.1,+27.8,29,0157,1722353558,38.162 84,0003,0005,0981.2,+27.9,29,0139,1722353858,38.157 84,0004,0006,0981.0,+27.8,28,0155,1722354158,38.14 80,0006,0008,0981.2,+27.8,28,0139,1722354458,38.141 80,0006,0008,0981.0,+27.6,29,0151,1722354758,38.124 78,0003,0005,0981.1,+27.8,27,0134,1722355058,38.124 35,0003,0005,0981.0,+27.6,28,0140,1722355358,38.101 84,0004,0006,0981.1,+27.5,28,0142,1722355658,38.102 84,0003,0005,0981.4,+27.6,27,0128,1722355958,38.091 86,0003,0005,0981.1,+27.1,29,0141,1722356258,38.086 86,0006,0008,0981.2,+27.1,31,0152,1722356558,38.096 84,0003,0005,0981.0,+27.0,29,0135,1722356858,38.231 86,0003,0005,0981.2,+26.7,30,0150,1722357158,38.21 84,0008,0011,0981.1,+26.5,30,0152,1722357458,38.21 84,0002,0003,0981.3,+26.5,30,0146,1722357758,38.198 84,0003,0005,0981.2,+26.2,30,0149,1722358058,38.18 82,0004,0006,0981.6,+26.1,30,0167,1722358358,38.173 84,0003,0005,0981.4,+25.9,30,0142,1722358658,38.169 80,0003,0005,0981.3,+25.8,29,0136,1722358958,38.158 80,0003,0005,0981.2,+25.8,30,0140,1722359258,38.144 80,0003,0005,0981.3,+25.3,31,0153,1722359558,38.134 80,0004,0006,0981.3,+25.2,31,0129,1722359858,38.14 80,0005,0007,0981.4,+25.5,30,0167,1722360158,38.137 78,0008,0011,0981.2,+25.2,31,0136,1722360458,38.279 80,0003,0005,0981.6,+24.9,32,0150,1722360758,38.27 80,0007,0010,0981.7,+25.0,31,0153,1722361058,38.259 84,0007,0010,0981.5,+24.4,33,0136,1722361358,38.237 84,0003,0005,0981.6,+24.5,32,0149,1722361658,38.232 84,0004,0006,0981.7,+24.1,33,0134,1722361958,38.227 84,0008,0011,0981.6,+23.9,33,0162,1722362258,38.223 84,0004,0006,0981.9,+23.8,33,0146,1722362558,38.213 80,0004,0006,0981.9,+23.9,33,0162,1722362858,38.193 80,0004,0006,0981.9,+23.9,33,0148,1722363158,38.18 78,0003,0005,0981.9,+23.6,33,0148,1722363458,38.172 80,0005,0007,0982.3,+23.3,34,0139,1722363758,38.179 78,0005,0007,0982.1,+23.3,34,0163,1722364058,38.334 84,0003,0005,0982.3,+23.2,34,0145,1722364358,38.308 84,0003,0005,0982.3,+23.2,34,0165,1722364658,38.307 80,0003,0005,0982.3,+23.1,34,0141,1722364958,38.291 84,0005,0007,0982.3,+23.0,34,0148,1722365258,38.28 84,0002,0003,0982.1,+22.9,34,0145,1722365558,38.281 94,0003,0005,0982.5,+22.8,34,0148,1722365858,38.264 86,0002,0003,0982.4,+22.6,35,0144,1722366158,38.251 84,0007,0010,0982.4,+22.4,35,0150,1722366458,38.245 82,0005,0007,0982.5,+22.3,35,0157,1722366758,38.235 99,0003,0005,0982.5,+22.4,35,0135,1722367058,38.231 88,0006,0008,0982.7,+22.4,34,0146,1722367358,38.234 82,0003,0005,0982.4,+22.2,35,0140,1722367658,38.366 78,0002,0003,0982.7,+22.0,36,0160,1722367958,38.362 78,0003,0005,0982.6,+21.9,35,0146,1722368258,38.345 30,0002,0003,0982.6,+21.7,36,0146,1722368558,38.337 84,0004,0006,0982.8,+21.5,37,0163,1722368858,38.349 28,0003,0005,0982.9,+21.4,38,0143,1722369458,38.306 78,0003,0005,0982.8,+21.2,37,0159,1722369758,38.311 78,0003,0005,0983.0,+21.2,36,0160,1722370058,38.303 80,0004,0006,0983.0,+21.3,36,0147,1722370358,38.29 78,0005,0007,0983.0,+21.1,37,0137,1722370658,38.277 78,0003,0005,0982.8,+21.0,37,0137,1722370958,38.291 78,0003,0005,0983.2,+20.1,40,0160,1722371258,38.416 84,0003,0005,0983.1,+20.2,40,0150,1722371558,38.404 84,0004,0006,0983.0,+19.9,41,0152,1722371858,38.398 84,0008,0011,0983.0,+20.0,41,0151,1722372158,38.394 84,0004,0006,0982.9,+20.0,41,0144,1722372458,38.386 80,0004,0006,0983.3,+20.5,39,0136,1722372758,38.375 78,0004,0006,0983.1,+20.3,40,0147,1722373058,38.368 78,0003,0005,0982.9,+20.0,41,0153,1722373358,38.343 82,0004,0006,0983.3,+20.0,41,0165,1722373658,38.34 78,0005,0007,0982.9,+19.8,42,0158,1722373958,38.334 78,0004,0006,0983.0,+19.8,41,0160,1722374258,38.335 80,0003,0005,0982.8,+19.8,41,0157,1722374558,38.332 78,0004,0006,0982.8,+19.8,41,0130,1722374858,38.459 80,0005,0007,0983.1,+19.8,40,0142,1722375158,38.454 99,0003,0005,0983.2,+19.7,41,0147,1722375458,38.449 78,0003,0005,0982.9,+19.4,41,0157,1722375758,38.439 78,0005,0007,0983.3,+19.3,42,0145,1722376058,38.428 78,0003,0005,0983.3,+19.3,41,0171,1722376358,38.433 82,0003,0005,0983.2,+19.3,42,0145,1722376658,38.417 84,0003,0005,0982.9,+19.2,42,0161,1722376958,38.389 84,0003,0005,0982.8,+19.4,41,0141,1722377258,38.385 84,0003,0005,0982.9,+19.4,40,0145,1722377558,38.384 84,0003,0005,0983.1,+19.4,41,0151,1722377858,38.36 84,0004,0006,0983.2,+19.4,42,0135,1722378158,38.376 30,0004,0006,0983.5,+19.4,42,0159,1722378458,38.508 84,0004,0006,0982.9,+19.4,42,0141,1722378758,38.497 84,0004,0006,0983.2,+19.4,42,0143,1722379058,38.48 86,0004,0006,0983.1,+19.3,42,0151,1722379358,38.475 82,0003,0005,0982.9,+19.4,41,0151,1722379658,38.462 86,0003,0005,0983.1,+19.7,40,0158,1722379958,38.457 84,0003,0005,0982.8,+19.8,39,0138,1722380258,38.456 84,0003,0005,0982.8,+19.8,39,0178,1722380558,38.443 84,0003,0005,0982.8,+19.8,39,0158,1722380858,38.442 84,0003,0005,0983.3,+19.8,39,0149,1722381158,38.434 84,0003,0005,0982.9,+19.5,41,0157,1722381458,38.427 78,0004,0006,0982.8,+19.4,41,0142,1722381758,38.442 78,0003,0005,0982.9,+19.3,41,0165,1722382058,38.57 78,0002,0003,0983.1,+19.4,40,0153,1722382358,38.558 78,0003,0005,0982.8,+19.5,40,0150,1722382658,38.551 78,0003,0005,0982.9,+19.5,41,0159,1722382958,38.557 80,0003,0005,0983.2,+19.7,40,0174,1722383258,38.53 78,0004,0006,0982.6,+19.6,41,0136,1722383558,38.515 80,0003,0005,0983.0,+19.7,40,0174,1722383858,38.512 78,0003,0005,0983.0,+19.6,40,0162,1722384158,38.504 80,0004,0006,0982.7,+19.5,41,0127,1722384458,38.496 30,0004,0006,0982.7,+19.3,42,0135,1722384758,38.474 78,0003,0005,0982.7,+19.3,42,0161,1722385058,38.467 78,0003,0005,0982.9,+19.2,43,0130,1722385358,38.481 78,0003,0005,0982.6,+19.1,43,0159,1722385658,38.61 80,0003,0005,0982.7,+19.0,43,0163,1722385958,38.608 80,0004,0006,0982.8,+18.9,44,0175,1722386258,38.593 78,0005,0007,0982.6,+19.0,43,0136,1722386558,38.585 30,0002,0003,0982.9,+18.8,44,0125,1722386858,38.589 78,0003,0005,0982.8,+18.7,45,0180,1722387158,38.578 78,0004,0006,0982.5,+18.9,43,0166,1722387458,38.565 80,0005,0007,0982.5,+19.0,43,0152,1722387758,38.563 78,0005,0007,0982.5,+18.8,46,0159,1722388058,38.547 78,0003,0005,0982.9,+18.8,46,0156,1722388358,38.53 80,0004,0006,0982.7,+18.8,47,0147,1722388658,38.533 78,0004,0006,0982.7,+18.7,46,0147,1722388958,38.541 78,0002,0003,0982.5,+18.8,46,0157,1722389258,38.671 80,0003,0005,0982.6,+18.6,47,0161,1722389558,38.666 78,0003,0005,0982.6,+18.9,46,0154,1722389858,38.648 78,0003,0005,0982.8,+18.9,47,0148,1722390158,38.648 80,0003,0005,0982.9,+18.9,49,0146,1722390458,38.63 30,0002,0003,0982.8,+18.4,52,0165,1722390758,38.624 86,0004,0006,0983.0,+18.4,48,0131,1722391058,38.61 23,0005,0007,0982.9,+18.0,50,0148,1722391358,38.607 84,0003,0005,0982.7,+17.9,50,0152,1722391658,38.598 84,0004,0006,0982.8,+18.0,50,0173,1722391958,38.584 84,0003,0005,0982.7,+18.3,49,0138,1722392258,38.576 84,0004,0006,0982.8,+18.2,49,0162,1722392558,38.584 84,0002,0003,0982.7,+18.2,48,0152,1722392858,38.715 78,0004,0006,0982.9,+17.8,50,0135,1722393158,38.712 30,0003,0005,0983.1,+17.7,51,0158,1722393458,38.69 86,0004,0006,0982.9,+17.8,52,0142,1722393758,38.683 84,0002,0003,0982.9,+18.0,50,0158,1722394058,38.674 78,0003,0005,0983.0,+17.8,52,0157,1722394358,38.671 86,0004,0006,0983.0,+17.7,53,0162,1722394658,38.661 99,0003,0005,0982.8,+17.8,55,0156,1722394958,38.647 84,0004,0006,0983.2,+18.1,53,0154,1722395258,38.646 88,0004,0006,0983.0,+18.0,53,0174,1722395558,38.647 86,0004,0006,0983.2,+18.1,53,0155,1722395858,38.63 86,0005,0007,0982.9,+18.1,53,0168,1722396158,38.638 86,0003,0005,0983.2,+18.2,52,0154,1722396458,38.776 84,0003,0005,0983.1,+17.9,54,0166,1722396758,38.762 35,0004,0006,0983.2,+18.1,52,0127,1722397058,38.76 84,0006,0008,0983.1,+18.0,52,0134,1722397358,38.758 84,0004,0006,0983.2,+18.1,52,0127,1722397658,38.74 84,0005,0007,0983.5,+18.3,51,0167,1722397958,38.737 78,0004,0006,0983.3,+18.6,50,0156,1722398258,38.72 78,0009,0012,0983.3,+18.8,46,0160,1722398558,38.719 86,0003,0005,0983.5,+18.9,47,0146,1722398858,38.715 86,0004,0006,0983.4,+19.0,51,0166,1722399158,38.693 84,0012,0016,0983.6,+19.2,51,0158,1722399458,38.695 84,0005,0007,0983.5,+19.4,49,0161,1722399758,38.704 84,0005,0007,0983.9,+19.6,48,0155,1722400058,38.829 84,0006,0008,0983.5,+19.5,49,0140,1722400358,38.821 84,0005,0007,0983.5,+19.5,48,0160,1722400658,38.814 80,0004,0006,0983.8,+19.6,46,0163,1722400958,38.803 78,0005,0007,0983.7,+20.0,47,0147,1722401258,38.794 80,0005,0007,0983.6,+20.2,47,0145,1722401558,38.792 78,0003,0005,0984.1,+20.4,46,0154,1722401858,38.781 82,0002,0003,0983.7,+20.6,46,0160,1722402158,38.764 84,0004,0006,0984.2,+20.8,46,0149,1722402458,38.761 84,0003,0005,0984.0,+21.0,45,0162,1722402758,38.752 94,0005,0007,0983.9,+21.4,45,0164,1722403058,38.751 84,0005,0007,0984.0,+21.5,44,0132,1722403358,38.749 30,0004,0006,0984.2,+22.4,43,0138,1722403658,38.882 99,0006,0008,0984.2,+22.1,44,0165,1722403958,38.881 78,0005,0007,0984.1,+22.4,43,0153,1722404258,38.876 78,0005,0007,0984.0,+22.6,42,0171,1722404558,38.862 78,0005,0007,0984.0,+23.0,42,0140,1722404858,38.851 78,0004,0006,0984.1,+22.9,40,0158,1722405158,38.848 78,0004,0006,0984.2,+23.5,40,0167,1722405458,38.828 78,0003,0005,0984.2,+23.5,39,0157,1722405758,38.83 99,0003,0005,0984.3,+23.6,38,0159,1722406058,38.833 78,0004,0006,0984.1,+23.8,37,0142,1722406358,38.812 82,0004,0006,0984.1,+24.6,37,0154,1722406658,38.8 78,0003,0005,0984.0,+24.5,38,0164,1722406958,38.805 78,0003,0005,0984.0,+24.8,38,0157,1722407258,38.942 80,0003,0005,0984.0,+25.4,38,0165,1722407558,38.937 78,0003,0005,0983.8,+25.3,38,0128,1722407858,38.924 78,0002,0003,0984.0,+25.2,37,0148,1722408158,38.918 99,0005,0007,0983.9,+25.7,37,0147,1722408458,38.918 78,0004,0006,0983.9,+25.3,36,0143,1722408758,38.906 76,0003,0005,0984.1,+26.0,36,0136,1722409058,38.899 78,0004,0006,0984.1,+25.7,35,0156,1722409358,38.887 99,0002,0003,0984.3,+26.1,34,0154,1722409658,38.881 78,0006,0008,0984.2,+25.7,36,0150,1722409958,38.875 78,0005,0007,0984.3,+25.8,37,0147,1722410258,38.863 82,0003,0005,0984.1,+25.4,36,0164,1722410558,38.863 23,0003,0005,0984.3,+26.2,37,0154,1722410859,39.001 82,0003,0005,0984.3,+26.2,36,0176,1722411158,38.987 82,0003,0005,0984.4,+26.3,36,0152,1722411458,38.976 82,0003,0005,0984.2,+25.8,35,0143,1722411758,38.972 84,0003,0005,0984.3,+26.7,36,0177,1722412058,38.989 84,0003,0005,0984.0,+26.9,35,0147,1722412358,38.963 23,0002,0003,0984.0,+27.2,33,0159,1722412658,38.954 78,0003,0005,0983.9,+27.3,33,0157,1722412958,38.942 78,0002,0003,0984.2,+27.0,34,0150,1722413258,38.93 78,0004,0006,0984.0,+26.6,32,0139,1722413558,38.922 78,0004,0006,0984.2,+26.9,30,0156,1722413858,38.907 78,0004,0006,0984.1,+27.3,30,0156,1722414158,38.919 78,0002,0003,0984.0,+27.3,29,0175,1722414459,39.052 78,0002,0003,0983.9,+27.5,28,0154,1722414759,39.039 76,0002,0003,0984.1,+28.1,29,0134,1722415059,39.048 76,0003,0005,0983.8,+27.8,28,0138,1722415359,39.02 76,0003,0005,0983.9,+27.4,27,0128,1722415659,39.012 99,0002,0003,0983.7,+27.6,28,0150,1722416259,39.002 80,0003,0005,0983.8,+27.6,28,0156,1722416558,38.993 82,0005,0007,0983.7,+28.3,28,0151,1722416858,38.964 82,0003,0005,0983.8,+27.9,29,0132,1722417158,38.97 76,0002,0003,0983.6,+27.7,29,0165,1722417458,38.958 84,0002,0003,0983.8,+28.5,28,0157,1722417758,38.979 82,0003,0005,0983.4,+28.1,27,0146,1722418059,39.105 82,0002,0003,0983.3,+28.5,27,0161,1722418359,39.086 82,0003,0005,0983.5,+28.2,26,0174,1722418659,39.09 78,0005,0007,0983.4,+29.1,29,0151,1722418959,39.075 80,0003,0005,0983.5,+28.9,26,0149,1722419259,39.076 25,0003,0005,0983.2,+28.5,26,0144,1722419559,39.068 99,0004,0006,0983.1,+28.9,26,0148,1722419859,39.054 78,0002,0003,0983.4,+28.8,27,0134,1722420159,39.054 78,0003,0005,0983.4,+28.4,26,0173,1722420459,39.051 76,0003,0005,0983.4,+28.2,27,0177,1722420759,39.037 82,0002,0003,0983.0,+28.2,30,0129,1722421059,39.017 80,0004,0006,0983.2,+27.9,28,0130,1722421359,39.028 78,0005,0007,0983.1,+28.3,27,0176,1722421659,39.156 78,0002,0003,0983.2,+28.6,26,0161,1722421959,39.157 99,0005,0007,0983.1,+29.0,27,0154,1722422259,39.151 78,0002,0003,0982.7,+29.4,28,0155,1722422559,39.134 78,0004,0006,0982.8,+29.3,26,0151,1722422859,39.129 78,0002,0003,0982.8,+29.3,25,0143,1722423159,39.119 23,0004,0006,0983.0,+28.7,26,0149,1722423459,39.115 78,0003,0005,0983.0,+29.1,26,0139,1722423759,39.107 78,0005,0007,0982.8,+29.0,27,0159,1722424059,39.093 78,0002,0003,0982.7,+28.9,25,0132,1722424359,39.099 99,0003,0005,0982.6,+29.6,27,0145,1722424659,39.073 99,0002,0003,0982.8,+29.1,27,0136,1722424959,39.08 33,0003,0005,0982.7,+29.1,25,0133,1722425259,39.236 78,0004,0006,0982.8,+29.5,26,0151,1722425559,39.214 76,0003,0005,0982.5,+30.0,28,0149,1722425859,39.206 82,0003,0005,0982.2,+29.6,23,0143,1722426159,39.194 84,0003,0005,0982.3,+30.0,25,0153,1722426459,39.186 82,0004,0006,0982.5,+30.2,24,0139,1722426759,39.177 82,0004,0006,0982.5,+30.1,23,0144,1722427059,39.171 82,0003,0005,0982.6,+30.1,23,0133,1722427359,39.177 78,0003,0005,0982.2,+30.8,25,0147,1722427659,39.16 76,0002,0003,0982.3,+30.2,24,0172,1722427959,39.197 78,0002,0003,0982.4,+30.4,22,0157,1722428259,39.149 78,0005,0007,0982.1,+30.6,24,0153,1722428559,39.159 78,0004,0006,0982.2,+30.3,23,0149,1722428859,39.292 21,0004,0006,0982.2,+30.3,22,0155,1722429159,39.287 90,0003,0005,0982.1,+30.7,23,0150,1722429459,39.266 84,0002,0003,0982.1,+30.7,23,0151,1722429759,39.262 30,0003,0005,0981.8,+30.8,23,0147,1722430059,39.251 80,0003,0005,0981.9,+30.6,23,0155,1722430359,39.245 78,0003,0005,0981.8,+30.5,23,0153,1722430659,39.241 78,0002,0003,0981.9,+30.8,23,0136,1722430959,39.233 78,0003,0005,0982.0,+30.6,23,0164,1722431259,39.218 78,0003,0005,0982.0,+30.3,24,0157,1722431559,39.203 99,0004,0006,0981.9,+29.6,24,0133,1722431859,39.204 99,0003,0005,0981.8,+30.0,24,0146,1722432159,39.215 82,0004,0006,0981.6,+29.7,23,0146,1722432459,39.34 84,0003,0005,0981.8,+29.7,25,0145,1722432759,39.335 84,0004,0006,0981.8,+29.7,25,0150,1722433059,39.323 84,0003,0005,0981.7,+30.3,24,0153,1722433359,39.309 82,0003,0005,0981.7,+30.3,22,0158,1722433659,39.305 82,0004,0006,0981.5,+30.4,22,0162,1722433959,39.305 86,0003,0005,0981.4,+31.0,21,0143,1722434259,39.292 82,0002,0003,0981.5,+30.7,21,0174,1722434559,39.281 80,0003,0005,0981.4,+30.6,21,0150,1722434859,39.278 80,0006,0008,0981.6,+31.2,21,0146,1722435159,39.269 80,0003,0005,0981.4,+31.1,22,0134,1722435459,39.262 78,0005,0007,0981.4,+31.2,21,0153,1722435759,39.265 78,0004,0006,0981.6,+30.9,22,0140,1722436059,39.408 28,0005,0007,0981.4,+30.7,21,0163,1722436359,39.398 80,0006,0008,0981.4,+30.4,21,0138,1722436659,39.387 80,0002,0003,0981.4,+30.5,22,0139,1722436959,39.384 80,0002,0003,0981.4,+30.5,23,0161,1722437259,39.364 78,0003,0005,0981.1,+30.6,21,0153,1722437559,39.357 80,0008,0011,0981.3,+30.1,22,0157,1722437859,39.36 80,0003,0005,0981.1,+30.1,22,0174,1722438159,39.348 80,0004,0006,0981.2,+30.0,23,0142,1722438459,39.336 78,0003,0005,0981.1,+30.1,22,0180,1722438759,39.333 78,0003,0005,0981.1,+30.2,22,0148,1722439059,39.303 78,0004,0006,0981.0,+30.1,21,0140,1722439359,39.323 78,0003,0005,0981.2,+30.1,21,0158,1722439659,39.454 80,0003,0005,0981.1,+30.2,20,0149,1722439959,39.437 78,0004,0006,0981.0,+30.0,22,0153,1722440259,39.436 80,0005,0007,0981.1,+30.0,22,0149,1722440559,39.417 25,0003,0005,0981.2,+29.8,22,0159,1722440859,39.41 82,0003,0005,0981.1,+30.3,23,0153,1722441159,39.405 84,0003,0005,0980.9,+30.1,21,0155,1722441459,39.421 78,0003,0005,0981.0,+29.7,23,0148,1722441759,39.402 80,0003,0005,0981.3,+29.8,22,0141,1722442059,39.387 78,0003,0005,0981.3,+29.5,22,0143,1722442359,39.381 80,0006,0008,0980.8,+29.3,23,0152,1722442659,39.37 80,0003,0005,0981.2,+29.4,22,0151,1722442959,39.397 82,0003,0005,0981.2,+29.0,24,0130,1722443259,39.507 28,0007,0010,0981.4,+28.7,24,0143,1722443559,39.497 99,0004,0006,0981.6,+28.0,30,0151,1722443859,39.498 84,0003,0005,0981.4,+27.6,30,0145,1722444159,39.482 30,0003,0005,0981.4,+27.2,32,0137,1722444459,39.477 82,0003,0005,0981.3,+26.8,33,0138,1722444759,39.476 84,0006,0008,0981.7,+26.5,33,0156,1722445059,39.445 84,0004,0006,0981.5,+26.3,34,0155,1722445359,39.435 84,0004,0006,0981.5,+26.1,35,0131,1722445659,39.476 82,0003,0005,0981.6,+25.9,35,0155,1722445959,39.426 82,0005,0007,0981.6,+25.8,35,0154,1722446259,39.419 80,0004,0006,0981.8,+25.5,35,0145,1722446559,39.428 80,0005,0007,0981.6,+25.4,36,0157,1722446859,39.563 80,0005,0007,0981.7,+25.2,36,0134,1722447159,39.542 80,0003,0005,0982.0,+25.2,36,0164,1722447459,39.533 80,0003,0005,0982.0,+24.8,37,0185,1722447759,39.525 80,0006,0008,0982.0,+24.7,37,0148,1722448059,39.514 80,0019,0026,0981.9,+24.3,38,0131,1722448359,39.503 84,0008,0011,0982.2,+24.1,39,0118,1722448659,39.495 84,0009,0012,0982.2,+24.1,39,0161,1722448959,39.482 84,0004,0006,0982.4,+23.9,40,0159,1722449259,39.484 84,0004,0006,0982.1,+23.7,40,0148,1722449559,39.47 82,0003,0005,0982.2,+23.7,39,0135,1722449859,39.458 84,0004,0006,0982.4,+23.3,41,0137,1722450159,39.468 84,0006,0008,0982.6,+23.1,41,0147,1722450459,39.592 82,0004,0006,0982.6,+23.2,41,0140,1722450759,39.585 82,0003,0005,0982.6,+23.1,41,0143,1722451059,39.573 80,0005,0007,0982.7,+23.2,41,0140,1722451359,39.561 80,0005,0007,0982.8,+23.2,41,0135,1722451659,39.58 78,0003,0005,0982.6,+23.1,41,0147,1722451959,39.55 80,0005,0007,0982.6,+23.1,41,0150,1722452259,39.539 80,0004,0006,0982.7,+23.1,41,0151,1722452559,39.522 80,0002,0003,0982.9,+23.1,41,0162,1722452859,39.512 80,0003,0005,0983.2,+23.0,41,0140,1722453159,39.528 80,0003,0005,0983.0,+22.9,41,0145,1722453459,39.514 78,0004,0006,0983.1,+23.0,41,0152,1722453759,39.522 80,0004,0006,0983.1,+23.1,41,0129,1722454059,39.665 30,0004,0006,0983.0,+23.0,41,0154,1722454359,39.635 80,0004,0006,0983.0,+23.0,41,0158,1722454659,39.632 35,0003,0005,0983.1,+22.9,42,0159,1722454959,39.62 82,0005,0007,0983.2,+23.0,42,0168,1722455259,39.617 80,0004,0006,0983.4,+22.7,42,0139,1722455559,39.593 80,0005,0007,0983.4,+22.8,43,0137,1722455859,39.595 78,0003,0005,0983.3,+22.7,43,0141,1722456159,39.583 80,0003,0005,0983.7,+22.6,43,0161,1722456459,39.572 78,0003,0005,0983.3,+22.6,43,0155,1722456759,39.565 80,0003,0005,0983.6,+22.5,43,0168,1722457059,39.549 80,0004,0006,0983.4,+22.3,44,0157,1722457359,39.556 82,0004,0006,0983.6,+21.9,44,0151,1722457659,39.682 82,0004,0006,0983.6,+21.7,45,0144,1722457959,39.675 82,0003,0005,0983.8,+21.4,45,0137,1722458259,39.674 78,0004,0006,0983.6,+21.6,45,0127,1722458559,39.655 80,0005,0007,0983.8,+21.2,46,0148,1722458859,39.652 80,0003,0005,0984.0,+21.2,46,0150,1722459159,39.645 78,0007,0010,0983.7,+21.3,46,0150,1722459459,39.635 80,0006,0008,0984.1,+20.9,47,0177,1722459759,39.614 80,0003,0005,0983.9,+20.7,48,0156,1722460059,39.618 30,0003,0005,0983.8,+20.9,47,0149,1722460359,39.616 80,0003,0005,0983.9,+20.9,47,0147,1722460659,39.6 80,0003,0005,0983.9,+20.9,48,0142,1722460959,39.599 78,0004,0006,0984.1,+20.9,46,0162,1722461259,39.73 80,0004,0006,0983.7,+21.0,46,0173,1722461559,39.725 80,0005,0007,0983.8,+20.5,48,0135,1722461859,39.724 78,0004,0006,0983.9,+20.4,48,0152,1722462159,39.712 84,0003,0005,0984.2,+20.2,49,0162,1722462459,39.705 00,0003,0005,0984.1,+20.4,48,0138,1722462759,39.763 82,0003,0005,0983.9,+19.9,50,0159,1722463059,39.679 82,0003,0005,0984.1,+20.1,49,0165,1722463359,39.666 82,0008,0011,0983.8,+19.8,50,0160,1722463659,39.666 84,0004,0006,0983.8,+19.5,51,0158,1722463959,39.65 84,0003,0005,0983.9,+19.4,52,0145,1722464259,39.641 84,0007,0010,0984.0,+19.7,52,0143,1722464559,39.654 82,0005,0007,0984.0,+19.7,51,0149,1722464859,39.789 35,0003,0005,0983.8,+19.5,52,0149,1722465159,39.783 84,0003,0005,0984.0,+19.4,53,0168,1722465459,39.77 84,0007,0010,0983.8,+19.7,52,0139,1722465759,39.769 82,0004,0006,0983.8,+19.6,53,0131,1722466059,39.759 84,0003,0005,0983.9,+19.6,53,0164,1722466359,39.749 84,0005,0007,0983.7,+19.5,53,0152,1722466659,39.743 82,0003,0005,0983.9,+19.6,52,0162,1722466959,39.737 80,0003,0005,0983.7,+19.6,52,0161,1722467259,39.72 82,0003,0005,0983.9,+19.3,53,0143,1722467559,39.71 80,0004,0006,0983.8,+19.3,53,0180,1722467859,39.705 80,0003,0005,0983.9,+19.2,53,0149,1722468159,39.716 80,0006,0008,0983.8,+19.2,53,0138,1722468459,39.839 82,0003,0005,0983.8,+19.2,53,0125,1722468759,39.871 84,0002,0003,0983.8,+19.2,53,0168,1722469059,39.827 84,0007,0010,0983.6,+19.2,53,0163,1722469359,39.812 84,0004,0006,0983.8,+19.1,52,0142,1722469659,39.81 84,0004,0006,0983.7,+19.2,53,0153,1722469959,39.798 82,0005,0007,0983.5,+19.2,53,0154,1722470259,39.784 86,0003,0005,0983.3,+19.3,52,0144,1722470559,39.794 84,0003,0005,0983.6,+19.1,54,0140,1722470859,39.8 33,0004,0006,0983.5,+18.8,55,0142,1722471159,39.765 82,0004,0006,0983.4,+18.8,54,0143,1722471459,39.758 82,0003,0005,0983.4,+18.6,56,0151,1722471759,39.764 80,0004,0006,0983.5,+18.7,56,0163,1722472059,39.904 80,0005,0007,0983.4,+18.6,56,0128,1722472359,39.881 84,0003,0005,0983.3,+18.5,56,0147,1722472659,39.889 82,0006,0008,0983.7,+18.4,57,0147,1722472959,39.87 84,0004,0006,0983.3,+18.5,57,0151,1722473259,39.866 80,0004,0006,0983.5,+18.3,57,0135,1722473559,39.858 78,0004,0006,0983.3,+18.4,56,0134,1722473859,39.838 99,0004,0006,0983.1,+18.5,55,0124,1722474159,39.829 80,0003,0005,0983.1,+18.5,55,0138,1722474459,39.832 80,0003,0005,0983.3,+18.6,54,0126,1722474759,39.818 80,0003,0005,0982.8,+18.4,55,0139,1722475059,39.808 35,0004,0006,0983.3,+18.2,57,0139,1722475359,39.815 84,0003,0005,0983.0,+18.0,57,0185,1722475659,39.95 82,0003,0005,0982.8,+18.0,56,0136,1722475959,39.928 84,0003,0005,0983.0,+18.0,56,0162,1722476259,39.922 84,0004,0006,0982.7,+18.0,55,0144,1722476559,39.917 82,0003,0005,0983.0,+18.1,54,0162,1722476859,39.91 80,0003,0005,0983.0,+17.9,54,0141,1722477159,39.901 80,0005,0007,0983.1,+18.1,53,0176,1722477459,39.892 88,0004,0006,0983.2,+17.8,53,0142,1722477759,39.886 35,0003,0005,0983.3,+17.9,52,0139,1722478059,39.888 80,0003,0005,0983.3,+17.9,52,0154,1722478359,39.867 80,0003,0005,0983.3,+17.9,52,0136,1722478659,39.858 82,0004,0006,0983.3,+17.8,52,0150,1722478959,39.868 84,0003,0005,0983.3,+17.9,51,0153,1722479259,39.996 82,0003,0005,0983.4,+17.9,51,0169,1722479559,39.983 82,0006,0008,0983.4,+17.8,51,0141,1722479859,39.986 84,0003,0005,0983.3,+17.8,51,0136,1722480159,39.977 84,0005,0007,0983.2,+17.7,51,0142,1722480459,39.955 82,0002,0003,0982.8,+17.7,51,0140,1722480759,39.964 84,0003,0005,0983.1,+17.6,52,0156,1722481059,39.952 82,0002,0003,0983.2,+17.6,52,0158,1722481359,39.948 86,0003,0005,0983.5,+17.5,53,0151,1722481659,39.924 84,0003,0005,0983.1,+17.5,53,0127,1722481959,39.918 84,0003,0005,0983.3,+17.7,53,0151,1722482259,39.916 84,0003,0005,0983.2,+17.4,53,0155,1722482559,39.917 35,0003,0005,0983.4,+17.6,53,0144,1722482860,40.053 80,0003,0005,0983.1,+17.7,53,0151,1722483160,40.043 82,0003,0005,0983.2,+17.8,53,0154,1722483460,40.053 78,0003,0005,0983.1,+17.7,53,0145,1722483760,40.041 99,0005,0007,0983.0,+17.7,54,0139,1722484060,40.023 86,0009,0012,0983.4,+17.9,53,0147,1722484360,40.028 82,0003,0005,0983.1,+18.0,53,0145,1722484660,40.009 82,0004,0006,0983.4,+18.3,52,0170,1722484960,40.002 84,0004,0006,0983.3,+18.2,54,0150,1722485259,39.989 84,0004,0006,0983.5,+18.5,54,0156,1722485559,39.979 80,0006,0008,0983.2,+18.6,54,0157,1722485859,39.971 78,0006,0008,0983.2,+18.9,54,0148,1722486159,39.987 80,0004,0006,0983.3,+19.5,52,0163,1722486460,40.115 80,0003,0005,0983.3,+19.7,52,0154,1722486760,40.102 80,0005,0007,0983.7,+20.2,51,0141,1722487060,40.098 80,0005,0007,0983.4,+20.4,51,0157,1722487360,40.086 84,0004,0006,0983.7,+21.7,47,0136,1722487660,40.077 82,0003,0005,0983.5,+22.1,46,0140,1722487960,40.073 84,0003,0005,0983.3,+22.2,47,0144,1722488260,40.069 35,0013,0017,0983.4,+22.8,47,0147,1722488560,40.081 78,0007,0010,0983.0,+21.9,48,0158,1722488860,40.061 82,0004,0006,0983.1,+22.2,46,0167,1722489160,40.044 80,0004,0006,0983.4,+22.0,47,0150,1722489460,40.048 33,0006,0008,0983.2,+22.2,47,0170,1722489760,40.046 80,0009,0012,0983.1,+23.0,45,0167,1722490060,40.177 99,0003,0005,0983.2,+23.2,45,0168,1722490360,40.174 78,0004,0006,0983.4,+22.7,46,0132,1722490660,40.162 80,0002,0003,0983.1,+24.2,44,0142,1722490960,40.151 80,0005,0007,0983.4,+23.1,44,0168,1722491260,40.154 80,0003,0005,0983.4,+23.5,42,0168,1722491560,40.15 80,0003,0005,0983.2,+24.0,40,0169,1722491860,40.142 80,0003,0005,0983.2,+23.8,42,0135,1722492160,40.12 82,0002,0003,0983.1,+24.7,39,0153,1722492460,40.128 78,0004,0006,0983.1,+24.4,39,0164,1722492760,40.105 80,0004,0006,0983.1,+24.4,38,0173,1722493060,40.097 78,0003,0005,0983.0,+24.5,39,0154,1722493360,40.111 80,0004,0006,0983.2,+24.6,37,0141,1722493660,40.241 78,0004,0006,0983.1,+25.3,37,0141,1722493960,40.222 80,0004,0006,0983.3,+25.1,36,0151,1722494260,40.229 84,0003,0005,0983.3,+24.9,36,0133,1722494560,40.225 84,0004,0006,0982.9,+25.1,38,0128,1722494860,40.21 82,0004,0006,0982.7,+25.1,37,0134,1722495160,40.202 23,0005,0007,0983.1,+25.4,37,0132,1722495460,40.197 80,0004,0006,0983.4,+25.8,36,0143,1722496060,40.197 82,0005,0007,0983.3,+25.7,36,0151,1722496360,40.166 84,0005,0007,0983.0,+25.7,36,0154,1722496660,40.139 82,0006,0008,0983.3,+25.4,35,0160,1722496960,40.159 82,0003,0005,0983.2,+26.2,35,0153,1722497260,40.292 80,0003,0005,0983.3,+26.2,35,0167,1722497560,40.279 30,0004,0006,0982.8,+26.3,34,0159,1722497860,40.277 78,0005,0007,0982.7,+26.3,33,0131,1722498160,40.272 78,0006,0008,0982.9,+26.3,34,0161,1722498460,40.246 78,0003,0005,0983.0,+26.7,32,0167,1722498760,40.244 80,0004,0006,0983.0,+26.9,32,0152,1722499060,40.233 78,0004,0006,0983.0,+26.8,32,0163,1722499360,40.228 78,0008,0011,0982.9,+27.1,32,0148,1722499660,40.219 78,0003,0005,0982.9,+27.5,30,0142,1722499960,40.219 78,0004,0006,0982.8,+28.1,29,0144,1722500560,40.217 80,0004,0006,0982.6,+28.2,29,0146,1722500860,40.353 80,0004,0006,0982.8,+27.9,27,0144,1722501160,40.345 80,0003,0005,0982.8,+28.4,27,0151,1722501460,40.332 78,0002,0003,0982.7,+28.7,27,0149,1722501760,40.319 78,0003,0005,0982.7,+29.0,24,0119,1722502060,40.311 78,0005,0007,0982.6,+28.9,26,0137,1722502360,40.32 78,0003,0005,0982.4,+28.8,24,0130,1722502660,40.29 80,0003,0005,0982.5,+29.0,25,0150,1722502960,40.293 78,0005,0007,0982.6,+29.0,24,0159,1722503260,40.27 80,0003,0005,0982.1,+28.7,24,0175,1722503560,40.275 00,0003,0005,0982.4,+28.8,22,0139,1722503860,40.239 80,0002,0003,0982.2,+29.1,23,0152,1722504160,40.269 78,0002,0003,0982.1,+28.9,24,0155,1722504460,40.397 78,0002,0003,0982.3,+28.8,24,0153,1722504760,40.394 30,0005,0007,0982.3,+29.2,26,0157,1722505060,40.39 78,0002,0003,0982.3,+29.5,24,0132,1722505360,40.368 78,0002,0003,0982.0,+29.5,24,0163,1722505660,40.365 80,0008,0011,0981.8,+29.2,24,0156,1722505960,40.364 78,0004,0006,0982.0,+29.4,25,0148,1722506260,40.354 80,0002,0003,0981.9,+29.3,24,0154,1722506560,40.342 80,0002,0003,0981.9,+29.7,25,0158,1722506860,40.347 82,0003,0005,0981.8,+29.7,24,0145,1722507160,40.325 78,0002,0003,0981.7,+29.7,25,0150,1722507460,40.313 82,0002,0003,0981.8,+29.8,24,0142,1722507760,40.324 84,0003,0005,0981.9,+29.9,23,0148,1722508060,40.456 99,0006,0008,0981.6,+29.7,24,0138,1722508360,40.445 28,0003,0005,0981.5,+29.9,24,0134,1722508660,40.431 80,0002,0003,0981.3,+29.8,23,0147,1722508960,40.426 80,0002,0003,0981.4,+29.7,23,0159,1722509260,40.43 80,0004,0006,0981.4,+30.3,22,0166,1722509560,40.425 78,0002,0003,0981.5,+30.3,22,0156,1722509860,40.415 78,0003,0005,0981.4,+30.4,22,0146,1722510160,40.406 78,0004,0006,0981.4,+30.0,23,0156,1722510460,40.386 80,0003,0005,0981.4,+30.4,22,0131,1722510760,40.385 80,0003,0005,0981.1,+30.1,22,0141,1722511060,40.39 80,0002,0003,0981.2,+30.5,23,0157,1722511360,40.393 78,0004,0006,0981.1,+30.3,22,0147,1722511660,40.512 80,0003,0005,0980.9,+30.5,22,0164,1722511960,40.516 99,0004,0006,0981.0,+30.4,22,0155,1722512260,40.496 99,0003,0005,0981.0,+31.1,20,0160,1722512560,40.499 80,0003,0005,0980.8,+30.4,21,0152,1722512860,40.499 78,0002,0003,0981.0,+30.9,20,0146,1722513160,40.491 80,0002,0003,0980.9,+30.8,21,0150,1722513460,40.469 28,0003,0005,0980.6,+30.8,20,0139,1722513760,40.45 78,0002,0003,0980.9,+31.0,21,0152,1722514060,40.454 78,0004,0006,0980.8,+31.2,20,0135,1722514360,40.44 78,0002,0003,0980.6,+31.1,19,0148,1722514660,40.431 84,0003,0005,0980.7,+31.2,19,0146,1722514960,40.442 30,0004,0006,0980.5,+31.1,19,0133,1722515260,40.573 84,0002,0003,0980.2,+31.2,19,0137,1722515560,40.574 84,0003,0005,0980.5,+31.0,19,0160,1722515860,40.569 84,0003,0005,0980.3,+31.3,18,0143,1722516160,40.556 84,0003,0005,0980.1,+31.1,18,0149,1722516460,40.551 00,0003,0005,0980.4,+31.4,18,0146,1722516760,40.521 84,0002,0003,0980.2,+31.1,18,0126,1722517060,40.531 84,0002,0003,0980.0,+31.2,19,0136,1722517360,40.523 35,0006,0008,0980.0,+31.5,19,0136,1722517660,40.516 82,0002,0003,0980.1,+31.5,19,0169,1722517960,40.505 82,0002,0003,0980.0,+31.6,19,0139,1722518260,40.507 99,0002,0003,0980.0,+31.4,19,0154,1722518560,40.524 84,0005,0007,0979.9,+31.2,19,0151,1722518860,40.639 84,0002,0003,0980.0,+31.7,17,0155,1722519160,40.626 84,0002,0003,0980.1,+31.4,18,0148,1722519460,40.633 86,0002,0003,0979.8,+30.9,17,0137,1722519760,40.627 25,0002,0003,0979.6,+31.5,18,0157,1722520060,40.608 78,0002,0003,0979.7,+31.7,16,0121,1722520360,40.599 25,0002,0003,0979.6,+31.4,17,0133,1722520660,40.592 99,0002,0003,0979.6,+31.4,18,0152,1722520960,40.576 78,0002,0003,0979.5,+31.2,18,0149,1722521260,40.565 80,0004,0006,0979.5,+31.3,18,0119,1722521560,40.557 78,0003,0005,0979.6,+31.3,18,0146,1722521860,40.554 80,0004,0006,0979.5,+31.1,18,0177,1722522160,40.563 80,0002,0003,0979.6,+31.0,18,0147,1722522460,40.687 84,0003,0005,0979.7,+31.1,19,0135,1722522760,40.678 80,0005,0007,0979.6,+31.1,17,0167,1722523060,40.678 80,0003,0005,0979.3,+31.2,19,0131,1722523360,40.656 99,0002,0003,0979.4,+31.2,18,0148,1722523660,40.656 78,0004,0006,0979.3,+31.2,19,0149,1722523960,40.653 78,0004,0006,0979.4,+31.3,20,0124,1722524260,40.652 80,0003,0005,0979.4,+30.9,19,0152,1722524560,40.634 86,0003,0005,0979.5,+31.0,19,0155,1722524860,40.626 80,0006,0008,0979.2,+30.9,19,0150,1722525160,40.615 78,0010,0013,0979.5,+30.8,19,0147,1722525460,40.634 78,0003,0005,0979.4,+30.6,18,0153,1722525760,40.609 80,0003,0005,0979.4,+30.6,20,0151,1722526060,40.746 25,0002,0003,0979.3,+30.7,20,0163,1722526360,40.74 82,0003,0005,0979.2,+30.3,20,0167,1722526660,40.723 80,0002,0003,0979.2,+30.1,21,0133,1722526960,40.725 80,0002,0003,0979.2,+29.9,22,0153,1722527260,40.709 78,0002,0003,0979.5,+29.6,22,0139,1722527560,40.704 84,0006,0008,0979.4,+29.4,23,0143,1722527860,40.69 84,0004,0006,0979.4,+29.1,23,0167,1722528160,40.684 86,0005,0007,0979.5,+28.9,23,0157,1722528460,40.679 84,0003,0005,0979.4,+28.6,24,0165,1722528760,40.675 78,0003,0005,0979.5,+28.5,24,0151,1722529060,40.659 80,0003,0005,0979.7,+28.3,24,0158,1722529360,40.658 80,0002,0003,0979.9,+28.0,24,0142,1722529660,40.796 80,0003,0005,0979.5,+27.8,24,0151,1722529960,40.786 84,0006,0008,0979.7,+27.6,25,0128,1722530260,40.77 86,0004,0006,0979.3,+27.4,25,0156,1722530560,40.76 80,0003,0005,0979.5,+27.2,26,0171,1722530860,40.756 82,0004,0006,0979.5,+27.1,26,0170,1722531160,40.752 80,0003,0005,0979.8,+26.9,26,0153,1722531460,40.741 80,0002,0003,0979.5,+26.7,27,0153,1722531760,40.734 78,0003,0005,0979.7,+26.4,27,0145,1722532060,40.716 80,0003,0005,0979.6,+26.3,27,0138,1722532360,40.716 78,0003,0005,0979.8,+26.1,28,0166,1722532660,40.701 82,0005,0007,0979.3,+25.9,28,0150,1722532960,40.712 80,0003,0005,0980.0,+25.7,28,0146,1722533260,40.844 82,0002,0003,0979.6,+25.7,28,0145,1722533560,40.839 80,0003,0005,0979.5,+25.4,29,0117,1722533860,40.815 80,0004,0006,0979.7,+25.2,29,0152,1722534160,40.814 78,0004,0006,0979.7,+25.0,29,0150,1722534460,40.84 80,0006,0008,0979.6,+24.8,30,0159,1722534760,40.805 80,0003,0005,0979.8,+24.8,30,0139,1722535060,40.787 99,0003,0005,0979.7,+24.7,30,0138,1722535360,40.779 80,0003,0005,0979.7,+24.7,30,0145,1722535660,40.766 88,0004,0006,0980.1,+24.2,31,0155,1722535960,40.762 33,0004,0006,0980.1,+23.8,32,0146,1722536260,40.766 82,0003,0005,0980.0,+23.8,32,0134,1722536560,40.767 80,0006,0008,0980.0,+23.7,33,0141,1722536860,40.886 80,0011,0015,0980.1,+23.6,33,0151,1722537160,40.875 80,0005,0007,0979.8,+23.4,33,0155,1722537460,40.868 30,0004,0006,0980.0,+23.5,33,0171,1722537760,40.859 80,0003,0005,0980.2,+23.1,34,0143,1722538060,40.844 80,0005,0007,0980.1,+23.1,34,0160,1722538360,40.832 84,0004,0006,0980.1,+22.7,34,0147,1722538660,40.83 84,0002,0003,0980.0,+22.7,35,0140,1722538960,40.825 80,0003,0005,0980.0,+22.6,36,0155,1722539260,40.803 82,0003,0005,0980.3,+22.8,34,0155,1722539560,40.808 80,0005,0007,0980.1,+22.6,35,0145,1722539860,40.795 80,0005,0007,0980.2,+22.4,35,0198,1722540160,40.804 82,0004,0006,0980.0,+22.4,35,0150,1722540460,40.93 80,0005,0007,0980.2,+22.4,35,0145,1722540760,40.927 80,0003,0005,0979.8,+22.3,35,0162,1722541060,40.915 82,0003,0005,0980.2,+22.1,35,0148,1722541360,40.917 80,0003,0005,0980.2,+22.2,35,0135,1722541660,40.898 84,0004,0006,0980.1,+21.9,36,0153,1722541960,40.89 84,0004,0006,0980.1,+22.1,35,0150,1722542260,40.879 28,0002,0003,0980.3,+22.0,35,0155,1722542560,40.866 99,0003,0005,0980.1,+22.0,36,0152,1722542860,40.883 84,0003,0005,0980.2,+22.0,35,0138,1722543160,40.853 28,0005,0007,0980.0,+22.0,35,0140,1722543460,40.842 84,0002,0003,0980.5,+21.8,36,0138,1722543760,40.865 86,0005,0007,0980.1,+21.6,37,0164,1722544060,40.999 82,0006,0008,0980.1,+21.5,37,0147,1722544360,40.988 80,0002,0003,0980.3,+21.4,36,0139,1722544660,40.97 84,0003,0005,0980.0,+21.5,36,0131,1722544960,40.958 84,0003,0005,0980.0,+21.5,36,0159,1722545260,40.943 84,0003,0005,0980.3,+21.3,36,0155,1722545560,40.933 84,0004,0006,0980.1,+21.2,37,0159,1722545860,40.926 86,0002,0003,0980.2,+21.2,37,0161,1722546160,40.908 80,0005,0007,0980.2,+21.1,37,0159,1722546760,40.908 80,0003,0005,0980.1,+21.0,37,0139,1722547060,40.894 80,0002,0003,0980.3,+20.8,37,0157,1722547360,40.899 82,0005,0007,0980.2,+20.8,37,0142,1722547661,41.035 82,0003,0005,0980.2,+20.8,38,0120,1722547961,41.017 80,0005,0007,0980.6,+20.7,38,0167,1722548261,41.026 78,0003,0005,0980.5,+20.8,38,0148,1722548561,41.008 78,0003,0005,0980.5,+20.5,38,0152,1722548861,41.001 78,0002,0003,0980.5,+20.6,38,0150,1722549160,40.986 00,0003,0005,0980.7,+20.4,39,0159,1722549460,40.963 80,0004,0006,0980.7,+20.4,39,0151,1722549760,40.966 80,0003,0005,0980.8,+20.4,39,0148,1722550060,40.957 80,0002,0003,0980.9,+20.1,39,0142,1722550360,40.938 78,0003,0005,0980.7,+20.0,39,0158,1722550660,40.945 78,0003,0005,0980.7,+20.0,40,0148,1722550960,40.951 78,0003,0005,0980.8,+20.0,39,0142,1722551261,41.079 78,0003,0005,0980.6,+19.6,40,0184,1722551561,41.083 80,0003,0005,0980.6,+19.6,40,0157,1722551861,41.063 84,0003,0005,0980.5,+19.5,41,0136,1722552161,41.059 99,0003,0005,0980.4,+19.5,40,0150,1722552461,41.052 84,0003,0005,0980.2,+19.6,40,0177,1722552761,41.048 84,0003,0005,0980.3,+19.7,39,0141,1722553061,41.033 82,0004,0006,0980.4,+19.5,40,0141,1722553361,41.021 84,0003,0005,0979.9,+19.3,41,0149,1722553661,41.014 80,0004,0006,0980.0,+19.3,40,0139,1722553961,41.014 82,0003,0005,0980.1,+19.2,41,0163,1722554261,41.004 82,0005,0007,0980.1,+19.2,41,0144,1722554561,41.018 82,0007,0010,0979.9,+19.3,41,0163,1722554861,41.134 84,0003,0005,0980.0,+19.4,40,0150,1722555161,41.137 84,0005,0007,0980.0,+19.4,40,0163,1722555461,41.118 00,0003,0005,0980.0,+19.3,39,0147,1722555761,41.177 82,0003,0005,0979.7,+19.2,35,0146,1722556061,41.093 82,0004,0006,0980.0,+19.3,32,0166,1722556361,41.09 84,0003,0005,0979.8,+19.3,32,0133,1722556661,41.083 84,0007,0010,0979.9,+19.3,30,0131,1722556961,41.072 84,0004,0006,0979.9,+19.5,31,0150,1722557261,41.074 82,0002,0003,0980.0,+19.4,31,0136,1722557561,41.066 82,0004,0006,0980.0,+18.9,34,0140,1722557861,41.052 84,0002,0003,0979.8,+18.6,37,0155,1722558161,41.067 82,0003,0005,0979.7,+18.4,39,0153,1722558461,41.187 82,0006,0008,0980.0,+18.1,40,0150,1722558761,41.171 86,0006,0008,0979.5,+18.3,40,0147,1722559061,41.174 84,0003,0005,0979.5,+18.3,36,0147,1722559361,41.163 84,0003,0005,0979.8,+18.8,32,0126,1722559661,41.153 35,0002,0003,0979.6,+18.7,34,0179,1722559961,41.145 80,0005,0007,0979.3,+18.5,32,0140,1722560261,41.141 80,0002,0003,0979.4,+18.4,34,0145,1722560561,41.126 99,0003,0005,0979.4,+18.3,34,0152,1722560861,41.118 80,0004,0006,0979.3,+18.1,36,0137,1722561161,41.12 80,0003,0005,0979.6,+18.4,35,0169,1722561461,41.112 80,0004,0006,0979.4,+17.9,37,0137,1722561761,41.114 80,0003,0005,0979.4,+17.9,37,0151,1722562061,41.246 80,0007,0010,0979.4,+17.4,37,0164,1722562361,41.235 80,0004,0006,0979.7,+17.4,37,0130,1722562661,41.232 80,0002,0003,0979.5,+17.4,36,0143,1722562961,41.229 80,0003,0005,0979.4,+17.4,36,0160,1722563261,41.219 80,0003,0005,0979.7,+17.6,36,0155,1722563561,41.2 80,0004,0006,0979.7,+17.6,36,0140,1722563861,41.192 78,0003,0005,0979.7,+17.6,37,0153,1722564161,41.196 33,0005,0007,0979.5,+17.4,38,0142,1722564461,41.183 82,0003,0005,0979.3,+17.0,38,0154,1722564761,41.171 84,0003,0005,0979.3,+17.0,41,0137,1722565061,41.156 84,0005,0007,0979.5,+16.8,42,0160,1722565361,41.167 84,0003,0005,0979.6,+16.4,42,0140,1722565661,41.299 84,0003,0005,0979.1,+16.3,43,0177,1722565961,41.287 33,0003,0005,0979.4,+16.4,43,0172,1722566261,41.292 84,0003,0005,0979.1,+16.1,44,0143,1722566561,41.278 82,0005,0007,0979.0,+16.1,43,0143,1722566861,41.27 82,0002,0003,0979.2,+16.3,43,0138,1722567161,41.253 25,0002,0003,0979.5,+16.4,44,0155,1722567461,41.246 84,0004,0006,0979.1,+16.5,44,0163,1722567761,41.24 82,0002,0003,0979.4,+16.7,44,0149,1722568061,41.229 84,0004,0006,0979.3,+16.8,42,0137,1722568361,41.223 84,0005,0007,0979.6,+16.6,45,0159,1722568661,41.219 84,0003,0005,0979.6,+16.9,43,0163,1722568961,41.225 90,0007,0010,0979.5,+16.4,45,0145,1722569261,41.363 84,0004,0006,0979.0,+16.5,46,0151,1722569561,41.338 84,0004,0006,0979.3,+16.7,46,0147,1722569861,41.336 99,0003,0005,0979.0,+16.8,46,0127,1722570161,41.337 90,0004,0006,0979.4,+17.1,48,0133,1722570461,41.327 82,0004,0006,0979.0,+17.2,49,0169,1722570761,41.299 33,0007,0010,0979.3,+17.1,50,0125,1722571061,41.301 80,0006,0008,0979.1,+17.4,49,0157,1722571361,41.306 80,0006,0008,0979.2,+17.3,50,0146,1722571661,41.284 82,0005,0007,0979.2,+17.6,50,0151,1722571961,41.281 80,0005,0007,0979.3,+17.9,49,0163,1722572261,41.266 80,0005,0007,0979.4,+18.6,47,0166,1722572561,41.281 80,0008,0011,0979.0,+18.6,47,0149,1722572861,41.413 99,0004,0006,0979.3,+19.4,45,0173,1722573161,41.403 80,0005,0007,0978.9,+19.6,46,0182,1722573461,41.393 78,0004,0006,0979.1,+20.7,43,0152,1722573761,41.393 80,0003,0005,0979.2,+20.8,44,0161,1722574061,41.386 33,0004,0006,0978.9,+21.8,41,0165,1722574361,41.372 82,0011,0015,0979.1,+22.9,41,0132,1722574661,41.359 84,0005,0007,0979.0,+22.5,42,0142,1722574961,41.345 82,0004,0006,0979.1,+21.7,41,0168,1722575261,41.34 80,0005,0007,0979.3,+23.4,38,0160,1722575561,41.33 80,0005,0007,0979.3,+23.8,37,0138,1722575861,41.326 78,0005,0007,0979.2,+23.7,36,0152,1722576161,41.351 82,0010,0013,0979.1,+23.6,36,0172,1722576461,41.479 82,0005,0007,0979.3,+22.7,36,0162,1722576761,41.445 84,0006,0008,0979.3,+23.0,37,0171,1722577061,41.435 86,0004,0006,0979.2,+22.8,36,0164,1722577361,41.436 78,0004,0006,0979.1,+23.2,37,0156,1722577661,41.437 78,0004,0006,0979.3,+22.7,39,0154,1722577961,41.417 78,0004,0006,0978.9,+24.0,37,0144,1722578261,41.415 99,0005,0007,0979.4,+23.5,37,0149,1722578561,41.411 80,0005,0007,0978.8,+24.3,36,0163,1722578861,41.409 78,0005,0007,0978.9,+24.4,36,0160,1722579161,41.394 78,0003,0005,0979.2,+25.5,36,0158,1722579461,41.386 78,0005,0007,0978.8,+24.3,35,0145,1722579761,41.391 78,0005,0007,0979.0,+24.5,35,0125,1722580061,41.515 78,0003,0005,0978.8,+24.7,36,0133,1722580361,41.522 78,0007,0010,0978.9,+24.8,35,0147,1722580661,41.511 33,0004,0006,0978.9,+25.1,32,0176,1722580961,41.488 78,0006,0008,0978.7,+26.1,32,0175,1722581261,41.484 78,0004,0006,0978.8,+26.0,31,0153,1722581561,41.49 78,0005,0007,0978.7,+26.3,30,0160,1722581861,41.475 80,0003,0005,0978.8,+26.2,29,0151,1722582161,41.464 78,0005,0007,0978.7,+26.7,27,0148,1722582461,41.45 78,0008,0011,0978.6,+27.9,27,0158,1722582761,41.46 00,0005,0007,0978.8,+27.5,27,0145,1722583061,41.422 78,0004,0006,0978.7,+28.1,27,0163,1722583361,41.451 78,0006,0008,0978.5,+27.6,27,0152,1722583661,41.59 76,0009,0012,0978.5,+28.0,27,0150,1722583961,41.592 80,0006,0008,0978.7,+28.2,27,0156,1722584261,41.581 35,0004,0006,0978.5,+28.6,26,0152,1722584561,41.572 76,0004,0006,0978.7,+29.0,26,0152,1722584861,41.548 99,0008,0011,0978.6,+29.2,25,0157,1722585161,41.547 78,0003,0005,0978.4,+28.8,24,0137,1722585461,41.535 82,0004,0006,0978.4,+29.1,25,0179,1722585761,41.534 80,0002,0003,0978.6,+29.2,24,0139,1722586061,41.527 99,0002,0003,0978.7,+29.1,22,0167,1722586361,41.52 80,0002,0003,0978.5,+29.1,22,0152,1722586661,41.506 82,0005,0007,0978.5,+29.1,23,0150,1722586961,41.519 80,0002,0003,0978.7,+29.4,23,0134,1722587261,41.649 80,0003,0005,0978.3,+29.8,23,0124,1722587561,41.645 82,0003,0005,0978.3,+29.9,24,0153,1722587861,41.63 80,0003,0005,0978.1,+29.9,24,0166,1722588161,41.616 84,0004,0006,0978.4,+30.0,23,0166,1722588461,41.612 80,0003,0005,0978.3,+30.1,24,0136,1722588761,41.606 80,0002,0003,0978.1,+29.9,23,0188,1722589061,41.602 82,0005,0007,0978.3,+30.4,25,0159,1722589361,41.595 78,0006,0008,0978.0,+29.9,23,0132,1722589661,41.587 80,0002,0003,0978.0,+30.1,24,0175,1722589961,41.564 78,0007,0010,0977.8,+30.2,23,0154,1722590261,41.572 76,0003,0005,0977.7,+30.5,22,0168,1722590561,41.588 76,0004,0006,0977.9,+30.3,22,0129,1722590861,41.715 76,0003,0005,0977.7,+31.0,22,0172,1722591161,41.729 82,0003,0005,0978.1,+30.7,23,0136,1722591461,41.694 80,0003,0005,0977.7,+30.9,23,0132,1722591761,41.679 82,0003,0005,0977.5,+30.8,22,0157,1722592061,41.677 82,0003,0005,0977.7,+31.2,21,0156,1722592361,41.675 00,0002,0003,0977.6,+31.3,22,0151,1722592661,41.637 76,0007,0010,0977.7,+31.4,21,0140,1722592961,41.647 76,0004,0006,0977.8,+31.4,21,0157,1722593261,41.636 33,0004,0006,0977.4,+31.6,21,0155,1722593561,41.638 76,0004,0006,0977.2,+31.4,21,0141,1722593861,41.624 76,0003,0005,0977.1,+31.5,20,0156,1722594161,41.637 78,0004,0006,0977.4,+31.2,20,0131,1722594761,41.753 78,0003,0005,0977.3,+31.2,19,0160,1722595061,41.741 76,0006,0008,0977.1,+31.8,21,0165,1722595361,41.735 76,0005,0007,0977.1,+31.6,19,0153,1722595661,41.734 76,0005,0007,0977.1,+32.2,20,0155,1722595961,41.717 76,0002,0003,0976.9,+32.1,20,0165,1722596261,41.725 76,0008,0011,0977.2,+31.9,18,0161,1722596561,41.715 78,0003,0005,0977.1,+31.9,18,0171,1722596861,41.7 76,0004,0006,0976.8,+32.4,18,0144,1722597161,41.691 76,0005,0007,0977.0,+32.3,18,0161,1722597461,41.693 76,0003,0005,0976.9,+32.9,18,0173,1722597761,41.695 78,0004,0006,0976.8,+32.7,16,0140,1722598061,41.832 99,0003,0005,0976.7,+32.9,15,0156,1722598361,41.818 28,0005,0007,0976.5,+32.7,17,0168,1722598661,41.842 76,0007,0010,0976.5,+32.8,16,0150,1722598961,41.808 84,0004,0006,0976.4,+33.0,16,0178,1722599261,41.8 99,0007,0010,0976.4,+32.7,16,0164,1722599561,41.798 80,0006,0008,0976.5,+33.4,17,0160,1722599861,41.786 80,0003,0005,0976.5,+33.5,17,0154,1722600161,41.781 00,0004,0006,0976.4,+33.5,16,0159,1722600461,41.779 99,0004,0006,0976.3,+33.4,16,0148,1722600761,41.765 76,0003,0005,0975.9,+33.5,16,0167,1722601061,41.762 99,0003,0005,0976.1,+34.1,17,0153,1722601361,41.766 76,0003,0005,0975.8,+33.7,17,0153,1722601661,41.903 74,0003,0005,0975.6,+33.5,18,0169,1722601961,41.886 76,0003,0005,0975.8,+33.7,16,0149,1722602261,41.892 76,0003,0005,0976.1,+34.1,17,0139,1722602561,41.867 78,0004,0006,0975.9,+33.9,17,0156,1722602861,41.871 80,0003,0005,0975.8,+33.7,15,0146,1722603161,41.853 28,0006,0008,0975.8,+33.7,16,0151,1722603461,41.849 99,0004,0006,0975.5,+33.8,17,0163,1722603761,41.843 30,0003,0005,0975.8,+33.7,17,0158,1722604061,41.839 76,0007,0010,0975.5,+33.5,18,0151,1722604361,41.825 74,0004,0006,0975.4,+34.0,16,0148,1722604661,41.816 76,0005,0007,0975.4,+33.8,18,0151,1722604961,41.82 74,0004,0006,0975.3,+33.6,17,0173,1722605261,41.95 80,0003,0005,0975.5,+33.8,18,0163,1722605561,41.957 28,0003,0005,0975.2,+33.6,18,0157,1722605861,41.945 80,0003,0005,0975.3,+33.6,17,0146,1722606161,41.947 30,0003,0005,0975.5,+33.8,17,0124,1722606461,41.928 80,0004,0006,0975.3,+33.7,17,0133,1722606761,41.914 80,0003,0005,0975.2,+33.5,17,0141,1722607061,41.923 82,0003,0005,0975.2,+33.5,17,0145,1722607361,41.921 82,0002,0003,0975.4,+33.4,17,0171,1722607661,41.905 82,0003,0005,0975.3,+33.4,17,0152,1722607961,41.883 84,0004,0006,0975.4,+33.5,17,0149,1722608261,41.877 84,0004,0006,0975.3,+33.3,16,0148,1722608561,41.883 86,0002,0003,0975.0,+33.5,18,0157,1722608862,42.024 82,0003,0005,0975.0,+33.5,17,0183,1722609162,42.015 28,0003,0005,0975.0,+33.4,18,0153,1722609461,42 82,0003,0005,0975.1,+33.3,17,0151,1722609762,42.004 84,0002,0003,0974.8,+33.3,16,0123,1722610061,41.995 84,0003,0005,0975.0,+33.1,18,0172,1722610361,41.983 84,0004,0006,0975.0,+33.1,18,0159,1722610661,41.982 82,0003,0005,0974.9,+33.2,17,0183,1722610961,41.975 84,0003,0005,0974.8,+33.2,18,0139,1722611261,41.96 82,0004,0006,0975.0,+33.1,17,0171,1722611561,41.949 84,0002,0003,0974.6,+33.0,17,0141,1722611861,41.935 84,0005,0007,0974.5,+33.0,17,0154,1722612161,41.951 84,0003,0005,0974.6,+32.9,18,0168,1722612462,42.09 86,0010,0013,0974.9,+32.9,18,0156,1722612762,42.086 84,0003,0005,0975.1,+32.8,17,0138,1722613062,42.07 80,0004,0006,0974.9,+32.0,22,0156,1722613362,42.068 80,0005,0007,0975.0,+31.6,24,0147,1722613662,42.056 80,0003,0005,0975.1,+31.2,24,0141,1722613962,42.046 99,0009,0012,0975.0,+30.8,24,0144,1722614262,42.036 86,0003,0005,0975.2,+30.4,24,0143,1722614562,42.025 86,0003,0005,0975.0,+30.2,24,0163,1722614862,42.016 99,0003,0005,0975.1,+30.1,25,0154,1722615162,42.027 86,0006,0008,0975.1,+29.8,25,0151,1722615462,42.029 84,0003,0005,0975.0,+29.6,26,0154,1722615762,42.016 37,0002,0003,0975.2,+29.4,25,0136,1722616062,42.147 84,0007,0010,0975.1,+29.1,26,0157,1722616362,42.131 82,0002,0003,0975.4,+29.1,24,0145,1722616662,42.131 76,0007,0010,0975.3,+28.9,25,0146,1722616962,42.117 78,0003,0005,0975.1,+28.8,25,0152,1722617262,42.107 78,0004,0006,0975.4,+28.7,26,0140,1722617562,42.099 78,0003,0005,0975.5,+28.6,24,0143,1722617862,42.102 76,0003,0005,0975.1,+28.3,25,0155,1722618162,42.093 76,0002,0003,0975.2,+28.0,26,0167,1722618462,42.07 78,0003,0005,0975.4,+27.9,26,0137,1722618762,42.054 76,0004,0006,0975.5,+27.8,27,0150,1722619062,42.049 78,0003,0005,0975.1,+27.6,27,0167,1722619362,42.057 78,0003,0005,0975.3,+27.4,28,0141,1722619662,42.192 78,0004,0006,0975.3,+27.2,30,0142,1722619962,42.176 78,0003,0005,0975.6,+27.2,30,0137,1722620262,42.17 78,0002,0003,0975.3,+26.8,31,0159,1722620562,42.161 78,0005,0007,0975.3,+26.5,32,0142,1722620862,42.146 78,0005,0007,0975.8,+26.1,32,0156,1722621162,42.139 78,0003,0005,0975.7,+26.2,31,0149,1722621462,42.132 80,0009,0012,0975.5,+26.3,31,0157,1722621762,42.116 78,0005,0007,0975.8,+26.0,31,0151,1722622062,42.112 30,0004,0006,0976.0,+25.9,32,0150,1722622362,42.102 84,0004,0006,0975.9,+25.7,32,0157,1722622662,42.086 88,0003,0005,0976.0,+25.6,31,0150,1722622962,42.097 86,0004,0006,0976.1,+25.6,32,0145,1722623262,42.228 86,0004,0006,0976.3,+25.2,33,0174,1722623562,42.217 88,0008,0011,0976.3,+25.0,34,0150,1722623862,42.215 86,0005,0007,0976.1,+25.1,33,0140,1722624162,42.211 86,0005,0007,0976.4,+24.9,34,0161,1722624462,42.197 84,0004,0006,0976.5,+24.8,33,0170,1722624762,42.194 86,0004,0006,0976.4,+24.7,33,0139,1722625062,42.189 84,0004,0006,0976.6,+24.2,34,0137,1722625662,42.162 86,0006,0008,0976.5,+24.3,33,0157,1722625962,42.169 99,0004,0006,0976.7,+24.4,33,0134,1722626262,42.152 78,0007,0010,0976.6,+23.8,35,0155,1722626562,42.161 80,0003,0005,0976.6,+23.9,34,0165,1722626862,42.281 78,0007,0010,0976.6,+24.0,33,0149,1722627162,42.261 78,0004,0006,0976.6,+23.7,33,0132,1722627462,42.283 78,0007,0010,0976.3,+23.4,34,0130,1722627762,42.259 78,0006,0008,0976.3,+23.2,34,0142,1722628062,42.241 78,0004,0006,0976.4,+23.3,33,0155,1722628362,42.241 80,0003,0005,0976.5,+23.3,33,0165,1722628662,42.231 78,0005,0007,0976.5,+23.3,34,0147,1722628962,42.218 84,0003,0005,0976.6,+23.0,34,0167,1722629262,42.223 78,0003,0005,0976.3,+22.9,34,0132,1722629562,42.203 84,0004,0006,0976.1,+23.0,31,0144,1722629862,42.215 86,0003,0005,0976.2,+23.0,31,0138,1722630162,42.201 84,0004,0006,0976.5,+22.7,32,0143,1722630462,42.326 84,0003,0005,0976.5,+22.7,31,0158,1722630762,42.327 84,0003,0005,0976.5,+22.5,32,0139,1722631062,42.361 78,0008,0011,0976.3,+22.8,31,0142,1722631362,42.31 80,0003,0005,0976.4,+22.5,31,0149,1722631662,42.302 78,0004,0006,0976.4,+22.4,29,0136,1722631962,42.28 80,0003,0005,0976.4,+22.6,29,0164,1722632262,42.279 78,0002,0003,0976.6,+22.5,28,0155,1722632562,42.262 78,0003,0005,0976.6,+22.5,28,0152,1722632862,42.261 78,0002,0003,0976.4,+22.4,27,0148,1722633162,42.243 86,0001,0002,0976.5,+22.5,26,0156,1722633462,42.232 84,0001,0002,0976.5,+22.6,23,0161,1722633762,42.25 86,0002,0003,0976.3,+22.6,20,0152,1722634062,42.373 33,0002,0003,0976.3,+22.7,19,0139,1722634362,42.363 33,0005,0007,0976.4,+22.5,24,0176,1722634662,42.36 84,0003,0005,0976.6,+22.6,22,0152,1722634962,42.346 82,0003,0005,0976.4,+22.1,24,0148,1722635262,42.346 33,0003,0005,0976.3,+22.1,23,0150,1722635562,42.336 99,0002,0003,0976.1,+21.9,18,0125,1722635862,42.327 86,0002,0003,0976.5,+21.8,17,0163,1722636162,42.322 84,0002,0003,0976.5,+21.7,15,0142,1722636462,42.3 84,0002,0003,0976.5,+21.4,20,0136,1722636762,42.288 84,0002,0003,0976.3,+20.9,20,0122,1722637062,42.282 86,0002,0003,0976.3,+20.7,20,0158,1722637362,42.292 84,0002,0003,0976.3,+20.8,18,0149,1722637662,42.413 84,0002,0003,0976.4,+20.8,18,0161,1722637962,42.414 84,0002,0003,0976.4,+21.0,17,0154,1722638262,42.403 86,0002,0003,0976.3,+20.9,18,0150,1722638562,42.397 86,0002,0003,0975.9,+21.1,18,0132,1722638862,42.392 84,0006,0008,0976.1,+21.1,17,0159,1722639162,42.372 90,0002,0003,0975.8,+20.9,21,0158,1722639462,42.371 37,0002,0003,0975.9,+20.7,22,0175,1722639762,42.365 86,0002,0003,0975.8,+20.9,23,0149,1722640062,42.351 84,0002,0003,0975.9,+20.9,22,0161,1722640362,42.353 35,0002,0003,0976.0,+20.8,19,0158,1722640662,42.33 86,0002,0003,0975.4,+20.8,21,0146,1722640962,42.343 84,0001,0002,0975.6,+20.9,26,0164,1722641262,42.472 99,0003,0005,0975.8,+21.0,30,0140,1722641562,42.47 84,0002,0003,0975.4,+20.8,28,0143,1722641862,42.454 86,0002,0003,0975.7,+20.9,28,0159,1722642162,42.44 35,0004,0006,0975.7,+20.9,26,0161,1722642462,42.44 86,0001,0002,0976.0,+20.7,25,0138,1722642762,42.431 84,0004,0006,0975.7,+21.1,29,0149,1722643062,42.412 84,0002,0003,0976.0,+20.9,25,0138,1722643362,42.41 84,0001,0002,0975.8,+20.6,27,0150,1722643662,42.391 35,0003,0005,0976.0,+20.8,27,0153,1722643962,42.391 88,0017,0023,0975.8,+20.3,29,0163,1722644262,42.387 84,0002,0003,0975.5,+20.2,26,0171,1722644562,42.387 84,0003,0005,0975.7,+20.2,28,0141,1722644862,42.528 84,0002,0003,0975.6,+20.0,26,0145,1722645162,42.511 37,0002,0003,0975.5,+20.0,27,0162,1722645462,42.508 84,0002,0003,0975.6,+20.2,25,0139,1722645762,42.505 84,0004,0006,0975.5,+20.0,28,0153,1722646062,42.489 84,0001,0002,0975.3,+20.0,26,0149,1722646362,42.487 25,0001,0002,0975.3,+19.9,29,0146,1722646662,42.481 84,0002,0003,0975.3,+19.7,30,0155,1722646962,42.473 35,0002,0003,0975.3,+19.8,30,0172,1722647262,42.451 84,0003,0005,0975.3,+19.8,32,0151,1722647562,42.447 86,0002,0003,0975.2,+19.7,33,0173,1722647862,42.442 86,0003,0005,0975.2,+19.6,32,0163,1722648162,42.435 84,0002,0003,0974.9,+19.0,36,0128,1722648462,42.573 78,0003,0005,0975.4,+19.0,38,0146,1722648762,42.561 86,0002,0003,0975.2,+19.1,37,0139,1722649062,42.56 86,0003,0005,0975.1,+19.1,37,0176,1722649362,42.547 78,0002,0003,0975.0,+19.0,39,0164,1722649662,42.543 82,0001,0002,0975.0,+19.1,36,0162,1722649962,42.527 99,0002,0003,0975.1,+19.4,32,0139,1722650262,42.516 78,0004,0006,0974.9,+19.2,33,0170,1722650562,42.512 35,0003,0005,0974.9,+19.1,34,0140,1722650862,42.512 80,0003,0005,0975.3,+18.9,35,0148,1722651162,42.486 40,0002,0003,0974.9,+19.0,37,0131,1722651462,42.488 78,0003,0005,0974.9,+18.8,38,0149,1722651762,42.49 80,0002,0003,0975.1,+18.9,38,0135,1722652062,42.62 78,0002,0003,0975.2,+18.9,38,0163,1722652362,42.619 80,0003,0005,0975.2,+18.9,39,0156,1722652662,42.608 80,0004,0006,0975.4,+19.0,38,0142,1722652962,42.595 78,0002,0003,0974.9,+18.8,41,0149,1722653262,42.588 78,0005,0007,0975.2,+19.1,39,0165,1722653562,42.582 99,0003,0005,0974.9,+19.2,37,0117,1722653862,42.58 35,0003,0005,0975.0,+19.2,38,0179,1722654162,42.564 78,0005,0007,0975.0,+19.0,39,0135,1722654462,42.555 78,0005,0007,0975.1,+19.2,41,0168,1722654762,42.555 80,0002,0003,0975.0,+19.5,41,0160,1722655062,42.539 78,0003,0005,0975.0,+19.6,40,0150,1722655362,42.553 78,0005,0007,0974.8,+19.7,40,0155,1722655662,42.686 84,0003,0005,0974.9,+19.9,38,0155,1722655962,42.676 84,0003,0005,0974.8,+20.0,37,0142,1722656262,42.677 35,0002,0003,0974.8,+20.2,36,0157,1722656562,42.662 84,0006,0008,0975.1,+20.3,36,0156,1722656862,42.647 84,0003,0005,0975.2,+20.4,37,0149,1722657162,42.645 86,0004,0006,0975.3,+20.5,38,0142,1722657462,42.637 84,0008,0011,0974.8,+20.5,40,0143,1722657762,42.619 86,0005,0007,0975.0,+20.6,41,0153,1722658062,42.625 86,0004,0006,0975.1,+20.6,40,0142,1722658362,42.615 99,0002,0003,0975.0,+20.7,38,0180,1722658662,42.608 82,0003,0005,0975.1,+20.7,43,0156,1722658962,42.61 86,0003,0005,0974.9,+20.6,40,0138,1722659262,42.73 84,0003,0005,0975.0,+20.8,40,0150,1722659562,42.732 84,0003,0005,0975.2,+20.7,42,0134,1722659862,42.733 84,0006,0008,0975.0,+20.9,41,0151,1722660162,42.716 84,0004,0006,0974.9,+21.0,42,0158,1722660462,42.7 84,0007,0010,0975.2,+21.1,42,0152,1722660762,42.682 84,0005,0007,0974.8,+21.6,40,0168,1722661062,42.684 84,0010,0013,0974.8,+22.4,36,0154,1722661362,42.676 84,0004,0006,0975.0,+22.9,37,0140,1722661662,42.659 84,0005,0007,0974.9,+22.9,35,0168,1722661962,42.653 86,0003,0005,0975.0,+23.7,34,0165,1722662262,42.659 80,0004,0006,0975.3,+23.5,34,0150,1722662562,42.662 82,0004,0006,0975.1,+24.7,32,0152,1722662862,42.801 99,0002,0003,0974.9,+25.3,31,0140,1722663162,42.792 80,0005,0007,0974.9,+25.0,31,0133,1722663462,42.778 80,0003,0005,0975.1,+25.4,33,0151,1722663762,42.763 80,0004,0006,0975.0,+25.6,30,0162,1722664062,42.764 82,0005,0007,0975.1,+25.7,31,0159,1722664362,42.769 84,0004,0006,0974.8,+26.3,30,0166,1722664662,42.745 84,0003,0005,0974.8,+26.3,30,0153,1722664962,42.736 84,0003,0005,0974.9,+25.9,31,0160,1722665262,42.749 84,0003,0005,0974.7,+26.6,33,0169,1722665562,42.722 84,0005,0007,0975.1,+26.1,34,0141,1722665862,42.714 84,0005,0007,0975.0,+25.7,36,0152,1722666162,42.71 84,0006,0008,0974.6,+26.6,33,0143,1722666462,42.887 84,0004,0006,0974.8,+26.5,35,0149,1722666762,42.85 35,0010,0013,0974.7,+27.1,35,0150,1722667062,42.842 84,0012,0016,0974.8,+27.4,34,0141,1722667362,42.832 84,0011,0015,0974.9,+27.7,34,0149,1722667662,42.837 80,0005,0007,0975.0,+27.7,35,0153,1722667962,42.822 84,0004,0006,0975.0,+28.0,34,0162,1722668262,42.803 84,0005,0007,0975.0,+27.2,34,0146,1722668562,42.806 84,0005,0007,0974.8,+27.5,34,0150,1722668862,42.792 84,0007,0010,0974.8,+27.4,34,0152,1722669162,42.786 82,0008,0011,0974.4,+27.4,33,0147,1722669462,42.786 82,0003,0005,0975.1,+28.0,34,0170,1722669762,42.792 33,0004,0006,0974.9,+28.3,32,0121,1722670062,42.919 82,0014,0018,0974.6,+28.1,32,0159,1722670362,42.912 82,0005,0007,0974.9,+28.2,31,0156,1722670663,43.095 84,0005,0007,0975.0,+28.4,30,0149,1722670962,42.888 99,0005,0007,0974.7,+29.0,31,0146,1722671262,42.871 99,0004,0006,0974.8,+29.1,31,0144,1722671562,42.888 84,0004,0006,0974.6,+29.8,30,0159,1722671862,42.864 82,0003,0005,0974.6,+29.8,31,0159,1722672162,42.86 84,0005,0007,0974.6,+29.4,30,0139,1722672462,42.838 86,0006,0008,0974.6,+29.8,32,0149,1722672762,42.845 84,0003,0005,0974.5,+30.1,30,0160,1722673062,42.845 82,0004,0006,0974.8,+30.0,31,0137,1722673362,42.838 82,0005,0007,0974.4,+30.5,29,0154,1722673662,42.972 82,0006,0008,0974.7,+29.9,30,0170,1722673962,42.981 78,0003,0005,0974.4,+30.5,29,0170,1722674262,42.975 78,0006,0008,0974.5,+30.9,30,0149,1722674562,42.949 80,0005,0007,0974.7,+30.6,29,0144,1722674862,42.95 99,0004,0006,0974.5,+30.9,29,0170,1722675162,42.937 86,0008,0011,0974.5,+31.2,30,0167,1722675462,42.925 84,0004,0006,0974.7,+31.1,29,0168,1722675762,42.909 84,0004,0006,0974.4,+31.5,30,0157,1722676062,42.906 84,0004,0006,0974.2,+31.4,29,0139,1722676362,42.901 99,0006,0008,0974.6,+31.4,30,0137,1722676962,42.906 37,0008,0011,0974.3,+31.6,29,0152,1722677263,43.037 80,0005,0007,0974.2,+31.6,28,0159,1722677563,43.033 78,0005,0007,0974.1,+32.2,30,0153,1722677863,43.022 80,0004,0006,0974.1,+31.9,29,0147,1722678163,43.017 30,0007,0010,0974.2,+32.4,28,0137,1722678463,43.002 78,0005,0007,0974.0,+32.7,29,0154,1722678762,42.995 84,0005,0007,0973.8,+33.1,28,0159,1722679062,42.999 78,0005,0007,0974.1,+32.8,28,0137,1722679362,42.981 84,0005,0007,0973.9,+33.3,27,0167,1722679662,42.98 84,0006,0008,0973.6,+33.4,28,0153,1722679962,42.965 84,0006,0008,0973.9,+33.0,27,0164,1722680262,42.968 84,0007,0010,0973.6,+33.4,28,0149,1722680562,42.975 86,0006,0008,0973.7,+33.2,28,0144,1722680863,43.106 78,0008,0011,0973.8,+33.5,28,0135,1722681163,43.105 82,0007,0010,0973.3,+33.6,28,0146,1722681463,43.086 82,0007,0010,0973.5,+33.9,27,0143,1722681763,43.085 99,0006,0008,0973.7,+34.1,26,0160,1722682063,43.087 78,0005,0007,0973.4,+33.7,26,0156,1722682363,43.088 84,0012,0016,0973.4,+33.8,25,0152,1722682663,43.057 82,0006,0008,0973.5,+34.5,25,0156,1722682963,43.058 80,0011,0015,0973.6,+34.1,25,0163,1722683263,43.05 99,0005,0007,0973.2,+34.6,25,0146,1722683563,43.037 78,0007,0010,0973.2,+35.0,25,0158,1722683863,43.025 78,0009,0012,0973.1,+34.6,24,0144,1722684163,43.039 78,0009,0012,0973.2,+34.7,24,0131,1722684463,43.175 78,0007,0010,0973.1,+35.0,23,0162,1722685063,43.152 76,0007,0010,0973.2,+35.6,24,0147,1722685363,43.145 23,0008,0011,0972.9,+35.7,23,0172,1722685663,43.154 78,0009,0012,0972.7,+35.3,24,0147,1722685963,43.142 80,0007,0010,0972.9,+35.5,23,0140,1722686263,43.131 99,0007,0010,0973.0,+35.1,25,0131,1722686563,43.138 84,0008,0011,0972.8,+35.2,24,0156,1722686863,43.104 82,0009,0012,0972.9,+33.3,29,0165,1722687163,43.094 80,0011,0015,0973.1,+28.3,48,0161,1722687463,43.092 74,0011,0015,0973.2,+24.4,59,0163,1722687763,43.088 76,0011,0015,0973.6,+23.3,63,0147,1722688063,43.224 82,0011,0015,0973.9,+21.9,63,0162,1722688363,43.202 82,0010,0013,0973.6,+21.6,67,0161,1722688663,43.183 82,0010,0013,0973.7,+22.3,64,0191,1722688963,43.174 80,0013,0017,0973.9,+22.4,70,0186,1722689263,43.193 80,0015,0021,0973.9,+22.7,71,0198,1722689563,43.176 74,0014,0018,0973.9,+22.2,72,0178,1722689863,43.151 76,0016,0022,0973.5,+22.1,73,0177,1722690163,43.136 21,0013,0017,0973.0,+22.3,75,0168,1722690463,43.122 76,0009,0012,0972.8,+22.9,67,0176,1722690763,43.108 78,0012,0016,0972.5,+23.7,72,0158,1722691063,43.697 76,0012,0016,0972.7,+24.0,68,0160,1722691363,43.168 78,0013,0017,0972.6,+25.3,63,0170,1722691663,43.261 76,0009,0012,0972.7,+26.5,60,0175,1722691963,43.259 76,0013,0017,0972.7,+26.6,63,0160,1722692263,43.236 76,0013,0017,0972.6,+26.2,65,0142,1722692563,43.217 80,0013,0017,0972.7,+26.2,67,0175,1722692863,43.224 99,0014,0018,0972.7,+26.7,66,0178,1722693163,43.218 82,0013,0017,0972.7,+26.3,62,0172,1722693463,43.202 82,0011,0015,0972.7,+26.0,61,0156,1722693763,43.203 82,0010,0013,0972.6,+25.8,59,0172,1722694063,43.189 76,0012,0016,0972.3,+26.0,57,0193,1722694363,43.211 76,0015,0021,0972.7,+26.2,54,0153,1722694663,43.172 80,0011,0015,0972.7,+26.3,51,0165,1722694963,43.186 82,0011,0015,0972.7,+26.5,51,0159,1722695263,43.313 99,0011,0015,0972.7,+26.6,50,0154,1722695563,43.302 82,0012,0016,0972.6,+26.7,50,0153,1722695863,43.318 84,0011,0015,0972.7,+27.3,45,0137,1722696163,43.277 18,0011,0015,0973.0,+28.3,40,0170,1722696463,43.274 78,0007,0010,0972.8,+27.0,39,0136,1722696763,43.269 78,0006,0008,0973.2,+26.4,39,0172,1722697063,43.272 80,0007,0010,0972.9,+26.2,41,0163,1722697363,43.255 99,0006,0008,0973.3,+25.7,42,0156,1722697663,43.245 84,0006,0008,0973.2,+25.4,43,0173,1722697963,43.23 84,0007,0010,0973.2,+25.1,46,0145,1722698263,43.221 80,0012,0016,0973.5,+25.3,45,0160,1722698563,43.225 78,0008,0011,0973.4,+24.8,48,0153,1722698863,43.363 23,0010,0013,0973.8,+25.2,43,0168,1722699163,43.355 82,0006,0008,0973.7,+25.7,41,0164,1722699463,43.344 84,0008,0011,0974.1,+25.9,45,0154,1722699763,43.338 80,0006,0008,0974.3,+26.4,43,0176,1722700063,43.316 84,0007,0010,0974.9,+24.8,55,0189,1722700363,43.321 82,0009,0012,0974.9,+23.7,55,0170,1722700663,43.307 78,0009,0012,0974.8,+23.2,57,0158,1722700963,43.3 78,0007,0010,0975.0,+22.8,60,0186,1722701263,43.321 78,0008,0011,0975.1,+22.6,60,0154,1722701563,43.284 78,0009,0012,0974.7,+22.7,60,0163,1722701863,43.265 80,0006,0008,0974.7,+23.3,55,0161,1722702163,43.282 78,0007,0010,0974.5,+23.5,51,0171,1722702463,43.413 78,0006,0008,0974.5,+23.6,51,0163,1722702763,43.408 11,0010,0013,0974.1,+24.1,49,0153,1722703063,43.393 78,0007,0010,0974.4,+23.9,53,0173,1722703363,43.386 16,0005,0007,0974.6,+23.5,55,0164,1722703663,43.396 78,0007,0010,0974.7,+23.6,55,0156,1722703963,43.37 78,0007,0010,0975.0,+23.4,55,0166,1722704263,43.367 80,0007,0010,0974.9,+23.1,56,0159,1722704563,43.347 80,0008,0011,0975.2,+22.9,59,0187,1722704863,43.337 78,0008,0011,0975.5,+22.8,61,0170,1722705163,43.342 84,0008,0011,0975.5,+23.0,59,0146,1722705463,43.321 00,0011,0015,0975.3,+22.7,61,0166,1722705763,43.304 78,0011,0015,0975.7,+22.1,64,0151,1722706063,43.453 18,0016,0022,0975.7,+22.0,65,0135,1722706363,43.457 99,0009,0012,0975.7,+22.0,64,0151,1722706663,43.44 78,0008,0011,0975.9,+22.0,63,0166,1722706963,43.423 78,0009,0012,0975.9,+22.2,62,0158,1722707263,43.413 78,0018,0024,0975.8,+21.9,64,0173,1722707563,43.409 99,0009,0012,0975.9,+21.9,64,0137,1722707863,43.397 78,0010,0013,0975.6,+21.7,65,0162,1722708163,43.383 78,0008,0011,0976.0,+21.6,64,0153,1722708463,43.37 78,0009,0012,0976.0,+21.5,65,0148,1722708763,43.366 78,0006,0008,0976.2,+21.3,64,0147,1722709063,43.389 78,0008,0011,0976.2,+21.2,63,0157,1722709363,43.376 80,0006,0008,0976.0,+21.1,64,0161,1722709663,43.499 78,0008,0011,0975.8,+21.0,64,0163,1722709963,43.487 99,0010,0013,0976.0,+21.1,64,0149,1722710263,43.479 78,0007,0010,0976.1,+20.8,65,0153,1722710563,43.472 80,0008,0011,0976.0,+21.1,63,0155,1722710863,43.464 18,0009,0012,0976.3,+20.9,63,0151,1722711163,43.461 25,0008,0011,0976.3,+21.0,62,0170,1722711463,43.444 78,0007,0010,0976.4,+21.0,62,0152,1722711763,43.44 80,0008,0011,0976.2,+20.9,63,0157,1722712063,43.422 80,0011,0015,0975.9,+20.8,64,0143,1722712363,43.413 78,0009,0012,0976.3,+20.7,63,0153,1722712663,43.416 78,0011,0015,0976.3,+20.6,65,0150,1722713263,43.548 25,0008,0011,0976.1,+20.7,64,0154,1722713563,43.539 82,0009,0012,0976.1,+20.6,65,0162,1722713863,43.546 86,0008,0011,0976.2,+20.6,64,0181,1722714163,43.64 28,0007,0010,0976.2,+20.6,63,0163,1722714463,43.505 84,0007,0010,0976.0,+20.6,61,0161,1722714763,43.506 84,0010,0013,0976.1,+20.8,60,0161,1722715063,43.509 84,0008,0011,0976.2,+20.9,60,0149,1722715363,43.49 18,0006,0008,0976.2,+20.9,61,0136,1722715663,43.492 82,0008,0011,0976.0,+20.8,61,0156,1722715963,43.473 84,0010,0013,0975.9,+21.0,60,0147,1722716263,43.456 82,0006,0008,0976.0,+20.8,61,0138,1722716563,43.467 84,0006,0008,0975.8,+21.0,58,0138,1722716863,43.586 78,0007,0010,0975.7,+20.9,60,0152,1722717163,43.591 82,0008,0011,0975.8,+21.1,59,0151,1722717463,43.586 80,0007,0010,0975.9,+21.3,58,0152,1722717763,43.57 78,0007,0010,0975.7,+21.3,58,0164,1722718063,43.567 78,0007,0010,0975.9,+21.0,59,0151,1722718363,43.564 80,0008,0011,0976.2,+21.2,58,0158,1722718663,43.561 18,0008,0011,0976.1,+21.1,59,0157,1722718963,43.547 78,0009,0012,0975.8,+21.5,57,0145,1722719263,43.537 78,0008,0011,0976.0,+21.3,59,0160,1722719563,43.529 21,0008,0011,0976.2,+21.3,60,0155,1722719863,43.518 82,0008,0011,0975.8,+21.3,59,0142,1722720163,43.53 84,0008,0011,0976.2,+21.3,58,0126,1722720463,43.655 28,0011,0015,0976.3,+20.9,61,0151,1722720763,43.661 84,0008,0011,0976.1,+20.7,62,0147,1722721063,43.649 21,0010,0013,0976.1,+20.4,63,0155,1722721363,43.645 84,0008,0011,0976.2,+20.2,65,0141,1722721663,43.633 00,0008,0011,0976.1,+20.1,64,0164,1722721963,43.595 84,0010,0013,0976.3,+20.4,63,0157,1722722263,43.616 82,0008,0011,0976.0,+19.9,64,0148,1722722563,43.6 78,0008,0011,0976.1,+20.1,63,0164,1722722863,43.592 84,0010,0013,0976.3,+19.8,66,0143,1722723163,43.589 84,0011,0015,0976.3,+19.9,66,0132,1722723463,43.579 25,0010,0013,0976.4,+20.2,63,0144,1722723763,43.579 80,0008,0011,0976.6,+20.2,63,0139,1722724063,43.729 80,0009,0012,0976.0,+20.4,63,0111,1722724363,43.709 78,0008,0011,0976.1,+20.5,62,0160,1722724663,43.693 80,0009,0012,0976.5,+20.7,62,0156,1722724963,43.679 25,0009,0012,0976.3,+20.2,64,0155,1722725563,43.667 84,0009,0012,0976.3,+20.3,64,0142,1722725863,43.679 86,0010,0013,0976.2,+20.1,64,0166,1722726163,43.686 82,0011,0015,0976.2,+20.1,65,0165,1722726463,43.656 84,0008,0011,0975.9,+20.9,57,0160,1722726763,43.639 80,0005,0007,0975.6,+22.4,51,0131,1722727063,43.631 78,0005,0007,0975.6,+23.5,48,0165,1722727363,43.635 86,0004,0006,0975.9,+24.1,45,0156,1722727663,43.78 78,0004,0006,0975.9,+24.1,45,0167,1722727963,43.767 78,0004,0006,0975.4,+24.4,43,0149,1722728263,43.77 80,0008,0011,0975.3,+24.4,43,0151,1722728563,43.797 80,0006,0008,0975.7,+24.5,42,0140,1722728863,43.736 78,0005,0007,0975.4,+24.6,42,0157,1722729163,43.737 82,0006,0008,0975.5,+24.7,42,0149,1722729463,43.735 84,0003,0005,0975.3,+24.7,41,0162,1722729763,43.736 78,0004,0006,0975.5,+24.8,41,0145,1722730063,43.72 80,0004,0006,0975.5,+24.7,41,0161,1722730363,43.723 80,0005,0007,0975.3,+24.6,41,0141,1722730663,43.707 00,0005,0007,0975.3,+24.6,41,0149,1722730963,43.7 78,0006,0008,0975.4,+24.5,40,0140,1722731263,43.829 00,0005,0007,0975.1,+24.6,39,0167,1722731563,43.787 86,0005,0007,0975.4,+24.5,40,0155,1722731863,43.805 21,0004,0006,0975.4,+24.4,40,0161,1722732163,43.795 82,0005,0007,0975.3,+24.3,39,0161,1722732463,43.776 84,0006,0008,0975.3,+24.4,39,0153,1722732763,43.77 84,0006,0008,0975.4,+24.3,38,0150,1722733063,43.775 99,0005,0007,0975.1,+24.2,38,0154,1722733363,43.754 80,0007,0010,0975.2,+24.3,38,0135,1722733663,43.751 33,0004,0006,0975.2,+24.2,38,0154,1722733963,43.736 82,0005,0007,0975.1,+24.2,37,0173,1722734263,43.724 80,0004,0006,0975.3,+24.2,37,0147,1722734563,43.75 78,0004,0006,0975.0,+24.2,37,0146,1722734863,43.886 86,0005,0007,0975.2,+24.2,37,0157,1722735163,43.88 16,0004,0006,0975.4,+24.1,37,0170,1722735463,43.862 78,0006,0008,0975.5,+24.0,38,0141,1722735763,43.839 84,0004,0006,0975.2,+24.1,39,0173,1722736063,43.848 86,0005,0007,0975.1,+24.0,39,0136,1722736363,43.836 78,0005,0007,0975.5,+24.0,38,0147,1722736663,43.823 84,0008,0011,0975.4,+24.0,37,0152,1722736963,43.81 80,0005,0007,0975.3,+24.0,38,0126,1722737263,43.806 80,0007,0010,0975.3,+23.9,37,0138,1722737563,43.801 82,0010,0013,0975.5,+24.0,36,0129,1722737863,43.793 78,0010,0013,0975.6,+24.0,36,0132,1722738163,43.803 16,0010,0013,0975.7,+24.0,36,0139,1722738463,43.928 86,0005,0007,0975.9,+23.8,37,0159,1722738763,43.927 84,0005,0007,0975.6,+23.6,38,0141,1722739063,43.907 80,0006,0008,0975.5,+23.6,38,0148,1722739363,43.895 80,0005,0007,0975.5,+23.5,38,0138,1722739663,43.887 84,0009,0012,0975.1,+23.5,38,0165,1722739963,43.881 86,0011,0015,0975.4,+23.5,38,0138,1722740263,43.964 99,0006,0008,0975.3,+23.4,38,0149,1722740563,43.858 16,0006,0008,0975.4,+23.4,38,0149,1722740863,43.85 80,0005,0007,0975.2,+23.3,38,0167,1722741163,43.843 84,0007,0010,0975.4,+23.4,38,0147,1722741463,43.832 21,0005,0007,0975.2,+23.4,38,0137,1722741763,43.834 78,0006,0008,0975.8,+23.3,38,0126,1722742063,43.972 99,0011,0015,0975.7,+23.2,38,0152,1722742363,43.983 80,0004,0006,0975.4,+23.2,38,0144,1722742664,44.001 78,0005,0007,0975.5,+23.1,39,0144,1722742963,43.964 78,0005,0007,0975.8,+23.0,39,0175,1722743263,43.952 80,0004,0006,0976.0,+23.0,39,0123,1722743563,43.921 78,0005,0007,0976.0,+23.0,39,0127,1722743863,43.916 80,0003,0005,0976.1,+23.1,39,0140,1722744163,43.903 84,0003,0005,0976.0,+23.0,40,0148,1722744463,43.899 80,0004,0006,0976.0,+23.1,39,0170,1722744763,43.899 99,0006,0008,0975.9,+23.2,39,0158,1722745063,43.885 86,0007,0010,0975.8,+23.3,39,0153,1722745363,43.888 99,0004,0006,0976.1,+23.4,37,0150,1722745664,44.019 84,0004,0006,0976.0,+23.6,37,0154,1722745964,44.011 86,0004,0006,0975.9,+23.7,36,0163,1722746264,44.011 09,0005,0007,0976.0,+23.9,35,0145,1722746563,43.99 84,0004,0006,0975.7,+24.0,35,0141,1722746863,43.984 80,0004,0006,0975.9,+24.1,35,0155,1722747163,43.976 86,0006,0008,0976.0,+24.2,35,0135,1722747463,43.979 80,0003,0005,0976.2,+24.2,34,0135,1722747763,43.962 80,0005,0007,0976.2,+24.4,35,0161,1722748063,43.971 99,0004,0006,0976.0,+24.5,35,0166,1722748363,43.947 78,0004,0006,0976.3,+24.4,34,0162,1722748663,43.931 78,0004,0006,0976.2,+24.2,35,0144,1722748963,43.96 78,0005,0007,0975.9,+24.1,35,0178,1722749264,44.086 80,0005,0007,0976.5,+24.4,33,0141,1722749564,44.069 78,0005,0007,0976.2,+24.6,33,0160,1722749864,44.061 80,0005,0007,0976.4,+24.3,33,0142,1722750164,44.049 80,0004,0006,0976.2,+24.4,33,0156,1722750464,44.043 80,0005,0007,0976.2,+24.3,33,0138,1722750764,44.037 78,0004,0006,0976.6,+24.2,34,0149,1722751064,44.022 80,0006,0008,0976.4,+24.3,34,0145,1722751364,44.02 80,0003,0005,0976.3,+24.7,34,0172,1722751664,44.012 80,0005,0007,0976.3,+25.1,34,0160,1722751964,44.014 99,0004,0006,0976.2,+25.1,34,0157,1722752263,43.994 84,0004,0006,0976.2,+25.0,31,0171,1722752564,44.01 88,0005,0007,0976.4,+25.2,32,0160,1722752864,44.116 21,0005,0007,0976.2,+25.5,33,0159,1722753164,44.143 80,0004,0006,0976.0,+25.8,31,0177,1722753464,44.111 84,0004,0006,0976.2,+25.8,29,0159,1722753764,44.125 84,0005,0007,0976.2,+26.1,30,0152,1722754064,44.094 80,0005,0007,0976.4,+26.0,28,0159,1722754364,44.095 86,0004,0006,0976.4,+26.3,30,0143,1722754664,44.075 84,0005,0007,0976.4,+26.2,30,0147,1722754964,44.082 80,0004,0006,0976.6,+26.4,30,0155,1722755264,44.065 80,0004,0006,0976.3,+26.2,29,0133,1722755564,44.06 80,0003,0005,0976.8,+26.1,28,0151,1722755864,44.049 78,0003,0005,0976.6,+26.1,28,0157,1722756164,44.061 13,0004,0006,0976.6,+26.4,28,0176,1722756464,44.175 82,0004,0006,0976.5,+26.5,27,0153,1722756764,44.174 80,0004,0006,0977.0,+26.3,28,0144,1722757064,44.16 78,0005,0007,0976.8,+26.5,28,0160,1722757364,44.146 80,0003,0005,0977.0,+26.6,29,0160,1722757664,44.151 13,0005,0007,0976.9,+26.9,28,0151,1722757964,44.136 84,0004,0006,0977.1,+26.1,27,0138,1722758264,44.131 78,0006,0008,0976.9,+25.8,28,0146,1722758564,44.14 84,0004,0006,0976.9,+26.5,28,0120,1722758864,44.119 78,0002,0003,0977.1,+26.9,27,0133,1722759164,44.107 84,0003,0005,0977.1,+27.2,28,0148,1722759464,44.089 86,0003,0005,0977.2,+27.5,27,0139,1722759764,44.108 84,0004,0006,0977.2,+27.1,27,0167,1722760064,44.243 99,0004,0006,0976.9,+27.4,27,0124,1722760364,44.288 84,0004,0006,0977.0,+27.2,27,0155,1722760664,44.222 11,0004,0006,0977.3,+27.9,28,0127,1722760964,44.22 99,0005,0007,0977.3,+27.7,27,0143,1722761264,44.211 11,0004,0006,0976.8,+28.1,27,0141,1722761564,44.248 84,0011,0015,0977.0,+28.5,26,0172,1722761864,44.193 86,0005,0007,0976.9,+28.1,26,0127,1722762164,44.191 99,0004,0006,0977.2,+27.6,27,0151,1722762464,44.181 84,0005,0007,0977.2,+27.5,26,0138,1722762764,44.167 80,0004,0006,0977.2,+27.1,28,0151,1722763064,44.171 86,0004,0006,0977.4,+26.9,26,0148,1722763364,44.172 84,0005,0007,0977.0,+26.9,28,0154,1722763664,44.282 99,0004,0006,0977.3,+27.2,28,0152,1722763964,44.276 84,0004,0006,0977.4,+27.3,28,0148,1722764264,44.28 84,0004,0006,0976.9,+27.3,26,0133,1722764564,44.267 84,0003,0005,0977.1,+27.5,27,0109,1722764864,44.252 84,0004,0006,0976.9,+27.6,27,0167,1722765164,44.246 84,0005,0007,0976.9,+28.1,25,0134,1722765464,44.231 84,0004,0006,0977.0,+27.5,25,0167,1722765764,44.242 11,0003,0005,0976.8,+28.4,24,0137,1722766064,44.235 86,0004,0006,0977.0,+27.9,24,0133,1722766364,44.232 82,0004,0006,0977.0,+27.8,24,0155,1722766664,44.205 86,0004,0006,0976.8,+28.1,24,0158,1722766964,44.227 99,0006,0008,0976.7,+29.1,23,0147,1722767264,44.353 84,0005,0007,0976.5,+29.2,22,0152,1722767564,44.347 82,0008,0011,0976.5,+29.4,22,0156,1722767864,44.331 84,0006,0008,0976.9,+29.3,23,0153,1722768164,44.337 99,0006,0008,0976.8,+29.8,22,0128,1722768464,44.316 84,0003,0005,0976.7,+29.5,21,0135,1722768764,44.335 84,0004,0006,0977.0,+29.0,22,0161,1722769064,44.307 23,0008,0011,0976.7,+28.9,22,0142,1722769364,44.296 80,0004,0006,0976.8,+28.8,23,0126,1722769664,44.311 82,0004,0006,0976.6,+29.2,22,0150,1722769964,44.276 80,0004,0006,0976.3,+28.7,20,0163,1722770264,44.275 80,0003,0005,0976.4,+28.8,24,0145,1722770564,44.284 78,0004,0006,0976.6,+28.7,22,0144,1722770864,44.416 78,0003,0005,0976.5,+28.4,21,0157,1722771164,44.398 86,0003,0005,0976.3,+29.3,21,0154,1722771464,44.395 84,0004,0006,0976.4,+30.0,20,0172,1722771764,44.388 84,0003,0005,0976.2,+30.3,19,0164,1722772064,44.381 82,0003,0005,0976.3,+30.3,19,0181,1722772364,44.373 80,0004,0006,0976.2,+30.8,20,0148,1722772664,44.38 80,0003,0005,0976.0,+30.5,19,0145,1722772964,44.373 80,0006,0008,0975.9,+30.5,19,0153,1722773264,44.356 84,0004,0006,0976.2,+30.5,19,0165,1722773564,44.349 84,0003,0005,0976.2,+30.7,19,0127,1722773864,44.333 99,0004,0006,0976.3,+30.7,20,0156,1722774164,44.339 80,0004,0006,0975.8,+30.7,19,0149,1722774464,44.476 84,0003,0005,0975.9,+31.0,19,0174,1722774764,44.468 78,0003,0005,0976.0,+31.3,19,0142,1722775064,44.463 80,0003,0005,0975.9,+31.1,21,0158,1722775364,44.457 80,0003,0005,0975.8,+30.4,20,0139,1722775964,44.442 80,0004,0006,0976.0,+30.7,21,0137,1722776264,44.431 80,0005,0007,0976.1,+30.6,20,0153,1722776564,44.421 80,0005,0007,0975.8,+30.4,20,0163,1722776864,44.409 80,0005,0007,0975.8,+30.2,20,0151,1722777164,44.4 80,0004,0006,0975.9,+30.7,20,0156,1722777464,44.395 80,0004,0006,0975.6,+30.6,20,0144,1722777764,44.417 99,0004,0006,0976.2,+30.9,20,0169,1722778064,44.537 80,0005,0007,0976.1,+30.5,20,0151,1722778364,44.518 80,0003,0005,0976.0,+30.5,20,0154,1722778664,44.563 84,0003,0005,0975.7,+30.7,19,0147,1722778964,44.504 99,0003,0005,0975.8,+30.2,20,0125,1722779264,44.494 86,0004,0006,0975.7,+30.7,19,0144,1722779564,44.496 13,0003,0005,0975.9,+30.4,19,0175,1722779864,44.494 84,0003,0005,0975.7,+30.6,19,0154,1722780164,44.494 86,0003,0005,0975.8,+30.9,22,0156,1722780464,44.465 84,0002,0003,0975.8,+30.3,19,0142,1722780764,44.466 84,0002,0003,0976.0,+30.4,20,0163,1722781064,44.452 84,0001,0002,0975.9,+30.5,20,0150,1722781364,44.469 86,0002,0003,0975.7,+30.2,20,0148,1722781664,44.589 84,0002,0003,0975.7,+30.2,20,0157,1722781964,44.577 21,0002,0003,0975.6,+30.3,20,0128,1722782264,44.579 06,0002,0003,0975.8,+30.3,21,0149,1722782564,44.567 84,0002,0003,0975.7,+30.4,21,0172,1722782864,44.55 80,0001,0002,0975.4,+30.2,22,0159,1722783164,44.542 80,0002,0003,0975.6,+30.3,22,0157,1722783464,44.546 80,0001,0002,0975.9,+30.1,22,0151,1722783764,44.519 82,0002,0003,0975.4,+29.9,22,0148,1722784064,44.514 84,0002,0003,0975.9,+30.0,22,0143,1722784364,44.507 99,0004,0006,0975.7,+29.5,24,0147,1722784664,44.498 86,0002,0003,0975.8,+29.3,24,0149,1722784964,44.512 99,0001,0002,0975.7,+29.0,24,0142,1722785264,44.629 86,0006,0008,0975.6,+28.9,24,0153,1722785864,44.603 84,0001,0002,0975.7,+28.8,25,0134,1722786164,44.605 84,0002,0003,0975.6,+28.6,24,0143,1722786464,44.586 86,0001,0002,0976.0,+28.5,25,0157,1722786764,44.588 84,0001,0002,0976.0,+28.4,25,0172,1722787064,44.583 84,0001,0002,0976.2,+28.3,25,0159,1722787364,44.56 99,0001,0002,0975.6,+28.2,25,0136,1722787664,44.55 86,0001,0002,0975.8,+28.1,25,0149,1722787964,44.544 86,0001,0002,0976.0,+28.1,25,0135,1722788264,44.532 84,0001,0002,0975.7,+28.0,25,0144,1722788564,44.549 80,0001,0002,0975.8,+28.0,25,0155,1722788864,44.663 84,0002,0003,0975.9,+27.9,26,0167,1722789164,44.655 99,0002,0003,0975.9,+27.9,25,0157,1722789464,44.657 84,0001,0002,0976.1,+27.7,25,0143,1722789764,44.65 82,0002,0003,0975.9,+27.6,25,0154,1722790064,44.657 82,0002,0003,0975.9,+27.6,25,0148,1722790364,44.621 80,0002,0003,0975.9,+27.5,25,0164,1722790664,44.612 84,0003,0005,0975.9,+27.3,26,0165,1722791264,44.604 84,0003,0005,0975.9,+27.2,26,0124,1722791564,44.601 82,0003,0005,0976.1,+27.0,26,0165,1722791864,44.587 84,0001,0002,0976.1,+27.0,27,0159,1722792164,44.603 82,0001,0002,0975.9,+26.8,27,0135,1722792464,44.728 84,0002,0003,0976.2,+26.6,27,0147,1722792764,44.74 99,0001,0002,0976.1,+26.8,26,0148,1722793064,44.711 86,0001,0002,0976.2,+26.7,27,0143,1722793364,44.701 16,0001,0002,0976.1,+26.6,27,0128,1722793664,44.69 99,0002,0003,0976.3,+26.7,27,0131,1722793964,44.673 99,0002,0003,0976.4,+26.7,27,0148,1722794264,44.674 78,0004,0006,0976.2,+26.7,27,0154,1722794564,44.673 80,0003,0005,0976.1,+26.7,27,0175,1722794864,44.665 21,0002,0003,0976.3,+26.7,27,0164,1722795164,44.66 80,0002,0003,0976.3,+26.6,27,0150,1722795464,44.641 86,0002,0003,0976.4,+26.6,27,0161,1722795764,44.65 99,0001,0002,0976.6,+26.6,27,0146,1722796064,44.775 84,0001,0002,0976.8,+26.6,27,0155,1722796364,44.769 99,0002,0003,0976.4,+26.6,27,0128,1722796664,44.756 78,0002,0003,0976.7,+26.5,27,0156,1722796964,44.761 80,0002,0003,0976.8,+26.6,27,0131,1722797264,44.741 78,0001,0002,0976.8,+26.6,27,0151,1722797564,44.737 78,0003,0005,0976.8,+26.6,27,0165,1722797864,44.731 80,0002,0003,0976.7,+26.5,27,0162,1722798164,44.717 82,0001,0002,0976.7,+26.5,27,0129,1722798464,44.704 99,0003,0005,0976.7,+26.5,27,0147,1722798764,44.692 78,0001,0002,0976.8,+26.5,26,0155,1722799064,44.706 99,0002,0003,0976.8,+26.5,26,0155,1722799364,44.703 80,0001,0002,0976.9,+26.4,26,0152,1722799664,44.829 80,0001,0002,0977.0,+26.3,27,0150,1722799964,44.824 00,0002,0003,0977.0,+26.3,27,0144,1722800264,44.789 80,0002,0003,0976.9,+26.2,27,0160,1722800564,44.804 80,0001,0002,0977.1,+26.2,28,0165,1722800864,44.806 86,0001,0002,0977.1,+26.4,26,0151,1722801164,44.787 99,0002,0003,0977.0,+26.3,27,0155,1722801464,44.777 86,0001,0002,0977.1,+26.3,28,0148,1722801764,44.774 86,0002,0003,0976.9,+26.2,28,0163,1722802064,44.768 86,0002,0003,0977.1,+26.2,28,0156,1722802364,44.756 84,0002,0003,0977.2,+26.2,29,0140,1722802664,44.747 86,0002,0003,0977.3,+26.1,28,0150,1722802964,44.766 86,0005,0007,0977.2,+26.0,28,0155,1722803264,44.885 82,0001,0002,0977.4,+26.0,28,0148,1722803564,44.878 80,0001,0002,0977.1,+25.9,28,0150,1722803864,44.851 82,0003,0005,0977.6,+25.8,28,0153,1722804165,45.123 82,0002,0003,0977.5,+25.7,28,0149,1722804464,44.862 82,0003,0005,0977.7,+25.7,28,0155,1722804764,44.854 84,0002,0003,0978.1,+25.7,28,0166,1722805064,44.828 28,0002,0003,0978.0,+25.6,28,0127,1722805364,44.825 82,0002,0003,0978.1,+25.5,29,0154,1722805664,44.819 82,0002,0003,0978.0,+25.5,29,0145,1722805964,44.803 82,0002,0003,0978.2,+25.5,29,0146,1722806264,44.798 82,0002,0003,0978.2,+25.3,30,0162,1722806564,44.811 84,0002,0003,0978.6,+25.1,30,0166,1722806864,44.932 88,0006,0008,0978.6,+24.9,31,0148,1722807164,44.916 99,0003,0005,0978.9,+24.8,32,0142,1722807464,44.901 88,0003,0005,0978.5,+24.6,32,0131,1722807764,44.897 86,0002,0003,0978.8,+24.4,33,0135,1722808064,44.894 86,0003,0005,0978.7,+24.2,33,0154,1722808364,44.895 99,0001,0002,0978.9,+24.1,34,0149,1722808664,44.883 88,0006,0008,0978.5,+23.9,35,0144,1722808964,44.886 86,0003,0005,0978.9,+23.7,35,0155,1722809264,44.865 82,0001,0002,0978.8,+23.7,36,0137,1722809564,44.854 82,0002,0003,0978.8,+23.2,37,0177,1722809864,44.843 86,0002,0003,0978.9,+23.0,38,0147,1722810164,44.853 25,0002,0003,0978.8,+22.8,38,0168,1722810464,44.985 88,0002,0003,0978.7,+23.1,37,0161,1722810764,44.971 82,0002,0003,0978.7,+23.0,37,0155,1722811064,44.969 82,0002,0003,0978.7,+22.8,37,0157,1722811364,44.968 82,0003,0005,0978.7,+22.2,39,0159,1722811664,44.949 88,0002,0003,0978.6,+22.5,38,0137,1722811964,44.941 86,0006,0008,0978.5,+22.0,39,0146,1722812264,44.93 86,0002,0003,0978.7,+21.7,41,0162,1722812564,44.904 99,0002,0003,0978.5,+22.3,38,0153,1722812864,44.913 84,0002,0003,0978.6,+21.6,40,0152,1722813164,44.895 84,0004,0006,0978.6,+21.7,39,0175,1722813464,44.889 86,0001,0002,0978.7,+21.5,40,0145,1722813764,44.883 82,0002,0003,0978.4,+21.6,39,0136,1722814065,45.029 88,0002,0003,0978.5,+21.6,40,0164,1722814365,45.013 82,0002,0003,0978.5,+21.2,42,0128,1722814665,45.005 99,0003,0005,0978.6,+21.1,42,0145,1722814964,44.99 82,0004,0006,0978.6,+21.2,41,0151,1722815264,44.986 82,0003,0005,0978.8,+20.9,41,0170,1722815564,44.962 82,0003,0005,0978.6,+21.2,40,0151,1722815864,44.965 82,0005,0007,0978.9,+21.0,42,0149,1722816164,44.963 82,0002,0003,0978.7,+20.9,41,0153,1722816464,44.948 84,0003,0005,0979.1,+20.7,43,0131,1722816764,44.955 84,0002,0003,0979.1,+20.7,43,0144,1722817064,44.935 82,0002,0003,0978.7,+20.3,44,0161,1722817364,44.956 88,0003,0005,0978.9,+20.6,43,0146,1722817665,45.077 88,0004,0006,0978.6,+20.3,45,0156,1722817965,45.069 82,0004,0006,0978.8,+20.2,46,0151,1722818265,45.058 88,0002,0003,0978.8,+20.2,46,0141,1722818565,45.093 86,0004,0006,0978.9,+20.2,46,0147,1722818865,45.058 13,0004,0006,0978.6,+20.3,46,0148,1722819165,45.035 82,0002,0003,0978.5,+20.0,46,0130,1722819465,45.022 82,0002,0003,0978.3,+20.0,47,0171,1722819765,45.02 82,0003,0005,0978.3,+20.0,46,0136,1722820065,45.005 00,0003,0005,0978.5,+20.0,47,0158,1722820365,45.072 82,0003,0005,0978.9,+20.2,47,0142,1722820665,45.024 00,0004,0006,0978.5,+20.1,47,0147,1722820965,45.073 84,0002,0003,0978.7,+20.1,46,0157,1722821265,45.182 82,0004,0006,0978.7,+19.8,48,0138,1722821565,45.116 99,0004,0006,0978.4,+20.1,46,0164,1722821865,45.122 99,0003,0005,0978.6,+19.7,48,0159,1722822165,45.108 82,0003,0005,0978.6,+19.6,48,0146,1722822465,45.108 99,0002,0003,0978.9,+19.6,49,0151,1722822765,45.082 86,0002,0003,0978.9,+19.5,49,0130,1722823065,45.073 88,0002,0003,0978.9,+19.5,49,0149,1722823365,45.21 88,0002,0003,0978.7,+19.5,50,0153,1722823665,45.067 88,0002,0003,0978.7,+19.7,49,0150,1722823965,45.049 86,0002,0003,0978.9,+19.4,51,0147,1722824265,45.054 82,0003,0005,0978.8,+19.7,48,0168,1722824565,45.05 82,0003,0005,0979.0,+19.6,50,0153,1722824865,45.267 84,0007,0010,0979.2,+19.5,51,0163,1722825165,45.165 82,0006,0008,0978.9,+19.7,49,0166,1722825465,45.179 82,0003,0005,0979.3,+19.7,49,0153,1722825765,45.155 82,0002,0003,0979.0,+19.6,50,0156,1722826065,45.51 00,0003,0005,0979.1,+19.6,51,0171,1722826365,45.215 88,0003,0005,0978.9,+19.6,51,0153,1722826665,45.134 88,0002,0003,0979.3,+19.7,49,0163,1722826965,45.121 23,0003,0005,0979.3,+19.5,50,0149,1722827265,45.108 88,0002,0003,0979.4,+19.3,51,0139,1722827565,45.103 88,0002,0003,0979.4,+19.4,51,0142,1722827865,45.1 88,0002,0003,0979.2,+19.6,50,0136,1722828165,45.109 88,0006,0008,0979.4,+19.7,50,0127,1722828465,45.237 88,0003,0005,0979.4,+19.7,50,0165,1722828765,45.214 99,0003,0005,0979.6,+19.8,51,0165,1722829065,45.214 88,0002,0003,0979.4,+20.1,48,0160,1722829365,45.212 82,0003,0005,0979.4,+20.1,48,0142,1722829665,45.197 84,0002,0003,0979.5,+20.2,48,0130,1722829965,45.188 82,0002,0003,0979.3,+20.1,51,0164,1722830565,45.169 82,0003,0005,0979.4,+20.5,48,0148,1722830865,45.162 82,0004,0006,0979.4,+20.6,49,0138,1722831165,45.157 84,0005,0007,0979.6,+20.9,51,0146,1722831465,45.148 82,0003,0005,0979.4,+21.1,48,0129,1722831765,45.176 86,0002,0003,0979.7,+21.4,48,0169,1722832065,45.273 82,0004,0006,0979.7,+21.7,49,0155,1722832365,45.276 90,0005,0007,0979.8,+21.9,47,0151,1722832665,45.262 94,0006,0008,0979.7,+22.6,47,0136,1722832965,45.241 86,0003,0005,0979.7,+22.2,46,0144,1722833265,45.244 86,0005,0007,0979.6,+22.5,44,0164,1722833565,45.239 86,0004,0006,0979.4,+23.2,43,0167,1722833865,45.236 80,0003,0005,0979.5,+23.1,44,0147,1722834165,45.226 80,0003,0005,0979.8,+23.7,42,0138,1722834465,45.22 86,0002,0003,0980.0,+23.4,42,0142,1722834765,45.216 88,0002,0003,0979.7,+23.3,43,0152,1722835065,45.203 82,0002,0003,0979.9,+23.2,43,0140,1722835365,45.21 86,0003,0005,0979.8,+23.4,42,0164,1722835665,45.347 82,0004,0006,0980.1,+23.5,43,0164,1722835965,45.335 23,0003,0005,0980.3,+24.0,42,0145,1722836265,45.325 23,0003,0005,0980.1,+24.3,41,0134,1722836565,45.333 21,0002,0003,0980.1,+24.7,40,0147,1722836865,45.316 23,0004,0006,0979.8,+24.7,40,0149,1722837165,45.309 86,0003,0005,0979.9,+24.8,38,0135,1722837465,45.302 82,0004,0006,0979.8,+24.3,39,0153,1722837765,45.295 82,0001,0002,0979.9,+24.5,41,0135,1722838065,45.288 80,0003,0005,0980.1,+24.2,39,0169,1722838365,45.273 86,0004,0006,0980.1,+24.5,41,0165,1722838665,45.265 84,0005,0007,0979.8,+24.5,41,0138,1722838965,45.269 84,0003,0005,0980.4,+24.3,41,0161,1722839265,45.405 99,0004,0006,0980.0,+24.6,42,0163,1722839565,45.395 84,0004,0006,0979.8,+24.7,40,0141,1722839865,45.382 99,0002,0003,0979.9,+25.0,41,0155,1722840166,46.057 86,0002,0003,0980.2,+24.8,41,0151,1722840465,45.376 84,0002,0003,0979.9,+24.9,40,0160,1722840765,45.377 28,0003,0005,0979.8,+24.9,41,0150,1722841065,45.345 84,0004,0006,0979.9,+24.9,41,0157,1722841365,45.336 86,0002,0003,0980.0,+24.9,43,0149,1722841665,45.336 86,0003,0005,0980.2,+24.8,44,0147,1722841965,45.336 84,0002,0003,0980.1,+25.0,44,0161,1722842265,45.368 84,0004,0006,0980.0,+25.0,43,0140,1722842565,45.331 16,0003,0005,0980.2,+25.1,43,0152,1722842865,45.457 80,0004,0006,0980.0,+25.0,42,0167,1722843165,45.447 80,0006,0008,0980.1,+25.2,43,0153,1722843465,45.447 84,0003,0005,0980.2,+25.1,42,0140,1722843765,45.936 88,0004,0006,0980.0,+25.4,43,0129,1722844365,45.422 86,0004,0006,0980.1,+25.6,42,0151,1722844665,45.41 82,0003,0005,0980.1,+25.6,42,0137,1722844965,45.387 84,0004,0006,0980.1,+25.6,41,0186,1722845265,45.389 84,0003,0005,0980.0,+25.3,41,0150,1722845565,45.384 80,0003,0005,0979.9,+25.7,41,0153,1722845865,45.367 80,0003,0005,0980.0,+25.8,40,0153,1722846165,45.367 84,0003,0005,0980.0,+25.8,39,0159,1722846465,45.514 84,0004,0006,0980.2,+25.8,40,0168,1722846765,45.524 84,0004,0006,0980.1,+26.1,40,0157,1722847065,45.491 84,0004,0006,0980.2,+26.2,39,0168,1722847365,45.498 86,0004,0006,0979.9,+26.0,40,0150,1722847665,45.477 84,0003,0005,0979.8,+26.3,39,0144,1722847965,45.463 25,0003,0005,0979.8,+26.3,41,0148,1722848265,45.45 84,0003,0005,0979.7,+26.3,39,0152,1722848565,45.487 82,0005,0007,0979.9,+26.3,39,0161,1722848865,45.429 84,0003,0005,0979.8,+26.0,39,0140,1722849165,45.426 82,0003,0005,0980.0,+25.8,40,0141,1722849465,45.423 84,0004,0006,0979.7,+26.4,38,0149,1722849765,45.43 82,0004,0006,0980.0,+26.5,39,0144,1722850065,45.558 99,0003,0005,0979.9,+27.1,37,0151,1722850365,45.553 78,0003,0005,0979.6,+27.1,37,0161,1722850665,45.535 80,0005,0007,0979.5,+27.3,38,0144,1722850965,45.537 78,0004,0006,0979.7,+27.0,35,0156,1722851265,45.527 80,0007,0010,0979.6,+27.0,35,0136,1722851565,45.574 80,0003,0005,0979.6,+27.3,35,0155,1722851865,45.514 21,0006,0008,0979.6,+27.5,36,0130,1722852165,45.495 99,0003,0005,0979.7,+28.0,34,0159,1722852465,45.494 80,0003,0005,0979.3,+28.4,34,0165,1722852765,45.484 80,0003,0005,0979.4,+28.7,33,0156,1722853065,45.483 99,0003,0005,0979.4,+28.6,33,0136,1722853365,45.51 78,0004,0006,0979.2,+28.6,32,0144,1722853665,45.611 80,0003,0005,0979.4,+29.1,32,0154,1722853965,45.598 78,0007,0010,0979.1,+29.9,32,0161,1722854265,45.599 78,0004,0006,0979.0,+29.4,32,0158,1722854565,45.809 99,0004,0006,0979.0,+29.8,33,0174,1722854865,45.586 84,0004,0006,0979.3,+28.9,32,0153,1722855165,45.581 84,0005,0007,0978.8,+28.7,33,0134,1722855465,45.57 99,0009,0012,0979.1,+28.9,33,0144,1722855765,45.57 92,0005,0007,0978.9,+28.5,32,0141,1722856065,45.571 84,0003,0005,0978.9,+28.4,32,0172,1722856365,45.541 80,0003,0005,0978.7,+28.5,32,0160,1722856665,45.53 80,0006,0008,0978.7,+28.6,32,0158,1722856965,45.55 99,0003,0005,0978.4,+28.6,31,0154,1722857265,45.672 80,0003,0005,0978.7,+28.7,32,0152,1722857565,45.676 80,0006,0008,0978.6,+28.9,31,0161,1722857865,45.644 80,0002,0003,0978.4,+28.8,30,0144,1722858166,46.041 78,0003,0005,0978.3,+29.4,30,0132,1722858465,45.652 78,0004,0006,0978.3,+28.8,30,0145,1722858765,45.628 80,0002,0003,0978.2,+29.5,31,0158,1722859065,45.614 99,0004,0006,0978.3,+29.3,31,0145,1722859365,45.633 84,0004,0006,0978.3,+29.9,31,0148,1722859665,45.606 88,0004,0006,0978.3,+29.6,29,0140,1722859965,45.589 80,0004,0006,0978.1,+29.5,28,0135,1722860265,45.583 21,0003,0005,0978.4,+30.0,27,0147,1722860565,45.618 84,0003,0005,0978.1,+30.3,27,0162,1722860865,45.721 80,0005,0007,0978.0,+29.3,29,0153,1722861165,45.72 80,0003,0005,0978.0,+29.5,28,0133,1722861465,45.705 80,0004,0006,0977.9,+29.7,28,0156,1722861765,45.705 84,0004,0006,0977.9,+30.1,28,0148,1722862065,45.7 82,0004,0006,0977.7,+30.5,28,0154,1722862365,45.698 78,0007,0010,0977.9,+30.0,28,0157,1722862665,45.712 78,0004,0006,0977.7,+30.0,28,0159,1722862965,45.68 80,0003,0005,0977.7,+30.2,30,0152,1722863265,45.682 99,0005,0007,0978.0,+29.5,29,0141,1722863565,45.81 80,0003,0005,0977.5,+29.7,31,0155,1722863865,45.785 80,0005,0007,0977.8,+29.3,29,0143,1722864165,45.697 84,0003,0005,0978.1,+28.9,29,0148,1722864466,46.229 99,0007,0010,0977.8,+28.9,29,0146,1722864765,45.793 80,0003,0005,0978.0,+28.8,29,0146,1722865065,45.759 80,0006,0008,0978.2,+28.3,39,0156,1722865365,45.766 78,0003,0005,0977.9,+28.0,41,0140,1722865665,45.746 80,0003,0005,0978.0,+27.9,41,0155,1722865965,45.733 30,0005,0007,0978.2,+27.8,41,0130,1722866265,45.742 84,0003,0005,0978.2,+27.6,41,0174,1722866865,45.712 99,0003,0005,0978.2,+27.6,41,0135,1722867165,45.695 84,0004,0006,0978.2,+27.3,42,0171,1722867465,45.684 84,0004,0006,0978.1,+27.2,42,0159,1722867765,45.693 78,0005,0007,0978.3,+27.6,41,0156,1722868065,45.867 84,0006,0008,0978.1,+28.0,41,0160,1722868365,45.83 84,0005,0007,0978.1,+27.5,43,0127,1722868665,45.807 84,0007,0010,0978.2,+27.1,45,0158,1722868965,45.794 80,0004,0006,0978.2,+26.8,46,0143,1722869265,45.792 99,0004,0006,0978.3,+26.7,46,0144,1722869565,45.794 84,0003,0005,0978.2,+26.5,47,0153,1722869865,45.862 30,0004,0006,0978.1,+26.6,46,0145,1722870165,45.775 80,0004,0006,0978.1,+26.4,47,0163,1722870465,45.765 25,0004,0006,0978.3,+26.2,47,0150,1722870765,45.752 76,0005,0007,0977.9,+26.0,48,0159,1722871065,45.816 78,0005,0007,0978.2,+26.0,48,0149,1722871365,45.75 84,0005,0007,0978.2,+25.8,48,0152,1722871665,45.875 84,0005,0007,0978.2,+25.9,48,0157,1722871965,45.882 76,0005,0007,0978.5,+25.8,48,0154,1722872265,45.863 78,0005,0007,0978.1,+25.8,48,0146,1722872565,45.851 80,0004,0006,0978.3,+26.1,47,0177,1722872865,45.849 78,0005,0007,0978.1,+26.1,48,0146,1722873165,45.831 84,0005,0007,0978.0,+25.8,49,0150,1722873465,45.82 82,0004,0006,0978.3,+25.5,50,0147,1722873765,45.814 78,0006,0008,0978.5,+25.4,51,0159,1722874065,45.799 76,0003,0005,0978.3,+25.3,51,0152,1722874365,45.787 78,0004,0006,0978.2,+25.1,52,0149,1722874665,45.777 78,0006,0008,0978.6,+25.0,52,0137,1722874965,45.794 76,0004,0006,0978.4,+24.9,52,0145,1722875265,45.937 78,0005,0007,0978.4,+24.8,52,0158,1722875565,45.923 78,0006,0008,0978.5,+24.6,53,0148,1722875865,45.912 78,0004,0006,0978.6,+24.5,53,0153,1722876165,45.9 80,0005,0007,0978.8,+24.4,53,0155,1722876465,45.905 78,0004,0006,0978.8,+24.3,53,0153,1722876765,45.873 78,0005,0007,0978.6,+24.2,54,0173,1722877065,45.86 76,0004,0006,0978.9,+24.1,54,0126,1722877365,45.874 80,0004,0006,0979.0,+24.2,53,0154,1722877665,45.846 78,0005,0007,0978.7,+24.1,54,0160,1722877965,45.847 78,0005,0007,0978.8,+23.8,55,0153,1722878265,45.831 80,0005,0007,0979.0,+23.7,55,0145,1722878565,45.841 80,0005,0007,0978.8,+23.5,56,0147,1722878865,45.974 78,0005,0007,0978.5,+23.4,56,0151,1722879165,45.965 76,0004,0006,0979.0,+23.2,56,0146,1722879465,45.953 86,0007,0010,0978.7,+23.2,57,0138,1722879765,45.952 86,0005,0007,0979.2,+23.1,57,0161,1722880065,45.944 84,0004,0006,0979.3,+23.0,57,0144,1722880365,45.933 84,0006,0008,0979.2,+23.1,57,0128,1722880665,45.953 84,0005,0007,0979.1,+23.0,57,0166,1722880965,45.906 99,0005,0007,0979.2,+23.0,57,0151,1722881265,45.901 84,0008,0011,0979.6,+22.8,58,0177,1722881565,45.881 84,0005,0007,0979.4,+22.9,57,0139,1722881865,45.876 82,0004,0006,0979.6,+22.8,58,0148,1722882165,45.898 28,0004,0006,0979.6,+22.7,59,0157,1722882466,46.02 80,0009,0012,0979.9,+22.6,58,0167,1722882766,46.016 80,0005,0007,0979.4,+22.4,60,0135,1722883066,46.015 78,0005,0007,0980.0,+22.6,59,0124,1722883365,45.995 78,0007,0010,0979.8,+22.5,60,0155,1722883665,45.979 78,0006,0008,0979.6,+22.5,59,0171,1722883965,45.968 99,0005,0007,0979.6,+22.1,61,0157,1722884265,45.965 78,0006,0008,0979.8,+22.2,61,0141,1722884565,45.956 28,0007,0010,0979.7,+22.2,61,0142,1722884865,45.956 80,0004,0006,0979.9,+22.1,62,0129,1722885165,45.942 78,0005,0007,0980.0,+22.1,61,0144,1722885465,45.939 82,0006,0008,0980.1,+21.9,62,0152,1722885765,45.952 78,0006,0008,0979.9,+22.1,61,0142,1722886066,46.075 80,0006,0008,0980.1,+22.0,61,0140,1722886366,46.067 84,0006,0008,0980.0,+21.8,63,0137,1722886666,46.057 84,0005,0007,0980.0,+21.5,64,0170,1722887266,46.043 82,0006,0008,0980.0,+21.5,64,0157,1722887566,46.043 78,0007,0010,0979.9,+21.4,64,0141,1722887866,46.034 78,0009,0012,0980.3,+21.7,62,0145,1722888166,46.01 78,0011,0015,0980.3,+21.6,62,0145,1722888466,46.002 78,0005,0007,0980.2,+21.3,64,0143,1722888766,46.002 78,0008,0011,0980.1,+21.1,65,0157,1722889065,45.986 76,0006,0008,0980.2,+21.2,64,0155,1722889365,45.99 78,0009,0012,0980.2,+21.2,63,0155,1722889666,46.132 78,0006,0008,0979.8,+20.9,65,0156,1722889966,46.116 78,0004,0006,0979.9,+21.3,62,0168,1722890266,46.105 80,0006,0008,0980.2,+21.2,62,0166,1722890566,46.556 78,0007,0010,0980.1,+20.8,66,0161,1722890866,46.083 76,0007,0010,0979.8,+21.1,63,0155,1722891166,46.082 78,0005,0007,0979.7,+20.7,65,0158,1722891466,46.079 78,0005,0007,0979.8,+20.6,65,0147,1722891766,46.059 78,0005,0007,0979.8,+20.5,65,0157,1722892066,46.049 78,0005,0007,0979.9,+20.5,64,0181,1722892366,46.044 78,0007,0010,0979.7,+20.5,64,0149,1722892666,46.039 78,0005,0007,0979.8,+20.6,64,0140,1722892966,46.052 99,0009,0012,0979.9,+20.5,64,0143,1722893266,46.176 76,0005,0007,0979.9,+20.4,63,0143,1722893566,46.166 78,0006,0008,0979.9,+20.4,64,0147,1722893866,46.152 86,0006,0008,0979.6,+20.5,62,0186,1722894166,46.152 84,0005,0007,0979.6,+20.4,62,0133,1722894466,46.168 99,0007,0010,0979.6,+20.4,62,0151,1722894766,46.128 82,0007,0010,0979.5,+20.4,64,0160,1722895066,46.131 30,0007,0010,0979.5,+20.2,65,0151,1722895366,46.12 30,0006,0008,0979.7,+20.1,67,0163,1722895666,46.107 84,0005,0007,0979.4,+20.1,65,0157,1722895966,46.121 84,0007,0010,0979.6,+20.1,63,0140,1722896266,46.087 78,0005,0007,0979.3,+19.9,63,0170,1722896566,46.1 82,0006,0008,0979.6,+19.8,66,0140,1722896866,46.247 84,0007,0010,0979.4,+19.7,65,0156,1722897166,46.225 84,0005,0007,0979.3,+19.7,65,0171,1722897466,46.211 84,0006,0008,0979.4,+19.7,65,0155,1722897766,46.205 82,0006,0008,0979.4,+19.8,64,0165,1722898066,46.2 78,0006,0008,0979.4,+19.8,63,0130,1722898366,46.184 84,0007,0010,0979.5,+19.5,64,0147,1722898666,46.171 86,0014,0018,0979.3,+19.6,63,0142,1722898966,46.158 86,0008,0011,0979.2,+19.7,63,0160,1722899266,46.156 82,0006,0008,0979.1,+19.7,62,0173,1722899566,46.156 76,0007,0010,0979.6,+19.5,63,0160,1722899866,46.137 78,0007,0010,0979.6,+19.1,66,0159,1722900166,46.171 80,0008,0011,0979.3,+18.9,68,0149,1722900466,46.538 84,0006,0008,0979.2,+18.9,69,0165,1722900766,46.278 99,0008,0011,0979.1,+18.9,69,0164,1722901066,46.263 78,0011,0015,0979.3,+19.0,67,0178,1722901366,46.257 28,0006,0008,0979.2,+19.0,67,0157,1722901666,46.251 82,0006,0008,0979.4,+19.1,66,0157,1722901966,46.236 84,0007,0010,0979.4,+19.0,66,0150,1722902266,46.233 78,0006,0008,0979.1,+19.1,66,0149,1722902566,46.223 78,0006,0008,0979.0,+19.0,66,0144,1722902866,46.213 78,0006,0008,0979.0,+19.2,64,0152,1722903166,46.211 78,0007,0010,0979.3,+19.0,64,0154,1722903466,46.203 78,0007,0010,0978.9,+19.0,66,0155,1722903766,46.205 00,0007,0010,0978.8,+19.0,65,0146,1722904066,46.456 80,0008,0011,0978.8,+19.1,65,0155,1722904366,46.329 86,0007,0010,0978.7,+19.0,67,0159,1722904666,46.326 86,0006,0008,0978.7,+19.1,66,0172,1722904966,46.319 28,0006,0008,0978.7,+18.7,68,0161,1722905266,46.303 82,0008,0011,0978.7,+18.7,68,0163,1722905566,46.383 84,0006,0008,0978.4,+18.6,68,0146,1722905866,46.279 84,0008,0011,0978.7,+18.6,67,0169,1722906166,46.259 78,0008,0011,0978.2,+18.5,68,0137,1722906466,46.258 78,0007,0010,0978.4,+18.6,68,0148,1722906766,46.256 78,0011,0015,0978.4,+18.4,69,0138,1722907066,46.241 30,0005,0007,0978.3,+18.4,68,0148,1722907366,46.256 78,0009,0012,0978.6,+18.3,69,0161,1722907666,46.394 84,0006,0008,0978.3,+18.3,68,0138,1722907966,46.38 84,0008,0011,0978.2,+18.1,70,0161,1722908266,46.369 84,0006,0008,0978.5,+18.1,70,0173,1722908566,46.358 84,0006,0008,0978.3,+18.1,70,0149,1722908866,46.356 86,0007,0010,0978.6,+18.2,70,0158,1722909166,46.352 84,0007,0010,0978.1,+18.2,71,0151,1722909466,46.34 99,0006,0008,0978.4,+18.2,71,0152,1722909766,46.341 84,0005,0007,0978.3,+18.5,68,0158,1722910066,46.325 00,0006,0008,0978.3,+18.3,70,0160,1722910366,46.384 84,0005,0007,0978.5,+18.3,70,0134,1722910666,46.306 78,0007,0010,0978.5,+18.2,71,0134,1722910966,46.318 84,0006,0008,0978.5,+18.2,70,0166,1722911266,46.441 84,0006,0008,0978.3,+18.1,71,0163,1722911566,46.433 84,0004,0006,0978.5,+18.1,71,0162,1722911866,46.426 82,0006,0008,0978.5,+18.1,70,0168,1722912166,46.484 88,0004,0006,0978.5,+18.1,69,0145,1722912466,46.416 28,0005,0007,0978.4,+17.9,71,0151,1722912766,46.404 78,0006,0008,0978.3,+18.0,70,0138,1722913066,46.395 78,0007,0010,0978.3,+18.0,71,0160,1722913366,46.396 78,0005,0007,0978.4,+17.8,72,0159,1722913666,46.368 84,0008,0011,0978.3,+17.8,72,0161,1722913966,46.363 78,0006,0008,0978.4,+17.8,72,0149,1722914266,46.366 84,0005,0007,0978.1,+18.0,71,0138,1722914566,46.37 84,0006,0008,0978.2,+18.0,71,0138,1722914866,46.521 78,0008,0011,0978.2,+18.1,71,0173,1722915166,46.482 28,0006,0008,0978.4,+18.3,70,0153,1722915466,46.494 78,0007,0010,0978.4,+18.3,71,0154,1722915766,46.622 99,0006,0008,0978.2,+18.4,70,0175,1722916066,46.465 76,0006,0008,0978.1,+18.4,70,0160,1722916366,46.451 78,0008,0011,0978.1,+18.4,70,0138,1722916666,46.45 99,0006,0008,0978.4,+18.6,70,0148,1722916966,46.436 84,0007,0010,0978.3,+18.7,70,0168,1722917266,46.43 84,0006,0008,0978.2,+18.8,69,0152,1722917566,46.428 86,0007,0010,0978.3,+19.0,68,0162,1722917866,46.411 84,0007,0010,0978.3,+19.5,68,0144,1722918166,46.42 84,0006,0008,0978.5,+20.0,67,0152,1722918466,46.556 96,0006,0008,0978.4,+20.1,67,0158,1722918766,46.565 84,0014,0018,0978.3,+20.4,66,0153,1722919066,46.542 99,0006,0008,0978.4,+20.8,64,0183,1722919366,46.947 84,0006,0008,0978.2,+21.7,62,0172,1722919666,46.515 82,0007,0010,0978.2,+21.4,63,0143,1722919966,46.514 84,0005,0007,0978.3,+22.2,61,0151,1722920266,46.506 84,0005,0007,0978.0,+22.7,59,0166,1722920566,46.489 84,0007,0010,0978.2,+22.5,59,0162,1722920866,46.511 84,0006,0008,0978.1,+22.5,59,0144,1722921166,46.475 84,0004,0006,0978.6,+22.0,59,0155,1722921466,46.479 84,0006,0008,0978.1,+22.5,58,0147,1722921766,46.487 78,0006,0008,0978.2,+23.1,56,0145,1722922066,46.613 76,0005,0007,0978.2,+23.0,55,0156,1722922366,46.604 78,0006,0008,0978.0,+24.0,56,0171,1722922666,46.633 99,0005,0007,0977.9,+23.1,57,0142,1722922966,46.597 78,0007,0010,0978.1,+23.7,54,0150,1722923266,46.583 78,0005,0007,0977.9,+23.1,56,0156,1722923566,46.583 28,0005,0007,0978.1,+23.7,54,0133,1722923866,46.56 78,0005,0007,0977.9,+24.4,52,0162,1722924166,46.565 99,0006,0008,0977.9,+24.3,51,0171,1722924466,46.546 82,0004,0006,0978.2,+24.9,52,0136,1722924766,46.538 84,0011,0015,0978.3,+24.5,51,0150,1722925066,46.53 84,0006,0008,0977.9,+25.0,51,0168,1722925366,46.539 96,0013,0017,0977.9,+24.4,53,0153,1722925666,46.673 78,0009,0012,0978.1,+25.1,51,0176,1722925966,46.652 78,0006,0008,0978.2,+24.6,52,0150,1722926266,46.648 84,0006,0008,0978.2,+24.7,52,0146,1722926566,46.635 82,0007,0010,0978.2,+25.0,52,0140,1722926866,46.635 82,0008,0011,0978.2,+26.0,50,0148,1722927166,46.622 78,0007,0010,0977.9,+25.2,52,0150,1722927466,46.656 84,0006,0008,0977.9,+25.1,52,0143,1722927766,46.608 80,0007,0010,0977.9,+25.5,51,0157,1722928066,46.615 78,0008,0011,0978.2,+25.7,51,0138,1722928366,46.598 80,0007,0010,0978.0,+25.8,50,0161,1722928666,46.605 82,0007,0010,0977.8,+26.2,49,0161,1722928966,46.605 84,0006,0008,0978.1,+26.4,50,0144,1722929266,46.723 99,0006,0008,0978.1,+26.3,49,0143,1722929566,46.715 88,0006,0008,0977.6,+27.0,46,0147,1722929866,46.707 84,0006,0008,0977.6,+27.3,45,0167,1722930166,46.702 84,0007,0010,0977.7,+27.4,45,0171,1722930466,46.691 78,0007,0010,0977.9,+27.4,45,0160,1722930767,47.115 99,0005,0007,0977.5,+27.5,44,0153,1722931066,46.669 78,0007,0010,0977.7,+27.8,44,0149,1722931366,46.645 80,0008,0011,0977.7,+27.7,44,0184,1722931666,46.644 84,0006,0008,0977.7,+27.8,44,0154,1722931966,46.64 82,0008,0011,0977.5,+27.7,44,0161,1722932266,46.642 82,0006,0008,0977.8,+27.1,45,0145,1722932566,46.661 84,0007,0010,0977.6,+26.9,46,0146,1722932866,46.788 99,0007,0010,0977.4,+26.8,48,0155,1722933166,46.772 92,0009,0012,0977.3,+26.6,46,0153,1722933466,46.765 84,0006,0008,0977.4,+26.7,47,0133,1722933766,46.79 82,0009,0012,0977.2,+26.8,47,0175,1722934066,46.743 80,0007,0010,0977.3,+27.0,45,0153,1722934366,46.727 76,0007,0010,0977.6,+27.0,45,0155,1722934666,46.738 78,0007,0010,0977.3,+27.2,46,0147,1722934966,46.72 16,0005,0007,0977.3,+27.6,46,0146,1722935266,46.705 99,0007,0010,0977.2,+27.1,46,0167,1722935566,46.697 80,0008,0011,0977.3,+27.2,46,0135,1722935866,46.69 84,0007,0010,0976.8,+27.0,45,0160,1722936166,46.691 80,0007,0010,0977.0,+27.2,45,0145,1722936466,46.832 80,0008,0011,0977.1,+27.3,45,0167,1722936766,46.851 78,0007,0010,0977.0,+27.0,45,0170,1722937066,46.88 78,0008,0011,0976.8,+27.4,44,0146,1722937366,46.795 21,0008,0011,0977.3,+27.6,43,0162,1722937666,46.788 30,0011,0015,0977.0,+27.7,42,0141,1722937966,46.784 78,0007,0010,0977.1,+28.1,36,0149,1722938266,46.781 84,0005,0007,0976.8,+28.0,34,0162,1722938566,46.759 84,0006,0008,0977.0,+28.1,36,0151,1722938866,46.756 84,0006,0008,0976.8,+28.0,33,0165,1722939166,46.753 16,0006,0008,0977.1,+28.3,33,0151,1722939466,46.78 82,0006,0008,0976.9,+28.1,32,0172,1722939766,46.755 13,0005,0007,0976.5,+29.2,31,0153,1722940066,46.884 82,0006,0008,0976.7,+29.2,32,0149,1722940366,46.877 84,0005,0007,0976.6,+28.8,32,0155,1722940666,46.869 28,0007,0010,0976.5,+28.7,32,0153,1722940966,46.868 76,0005,0007,0976.4,+28.7,33,0120,1722941266,46.849 78,0005,0007,0976.7,+28.8,33,0149,1722941566,46.907 99,0005,0007,0976.5,+29.5,32,0139,1722941866,46.848 80,0005,0007,0976.3,+30.1,30,0146,1722942166,46.829 82,0006,0008,0976.3,+30.5,31,0136,1722942466,46.813 86,0006,0008,0976.3,+30.6,29,0169,1722942766,46.827 78,0005,0007,0976.3,+30.1,32,0144,1722943066,46.808 76,0008,0011,0976.7,+29.2,32,0151,1722943366,46.82 78,0004,0006,0976.4,+28.8,33,0155,1722943666,46.932 82,0004,0006,0976.3,+29.6,32,0164,1722943966,46.933 78,0005,0007,0976.2,+29.7,31,0143,1722944266,46.924 78,0006,0008,0976.2,+29.5,32,0152,1722944566,46.923 99,0008,0011,0976.2,+29.4,32,0134,1722944866,46.913 82,0006,0008,0976.2,+29.4,33,0157,1722945166,46.907 84,0007,0010,0976.2,+29.4,33,0175,1722945466,46.867 78,0006,0008,0976.3,+29.1,33,0136,1722945766,46.874 76,0006,0008,0976.1,+29.0,34,0166,1722946066,46.882 76,0005,0007,0976.4,+29.1,34,0162,1722946366,46.86 00,0008,0011,0976.4,+29.2,33,0140,1722946666,46.844 76,0005,0007,0976.3,+29.4,33,0150,1722946966,46.887 76,0006,0008,0976.1,+29.6,32,0153,1722947267,47.018 23,0005,0007,0976.1,+30.1,31,0167,1722947566,46.99 25,0005,0007,0976.1,+29.6,32,0163,1722947866,46.985 99,0006,0008,0976.2,+29.2,32,0132,1722948167,47.008 86,0006,0008,0976.4,+29.1,32,0173,1722948466,46.964 99,0005,0007,0976.0,+29.6,32,0149,1722948766,46.956 84,0005,0007,0976.2,+29.8,32,0158,1722949066,46.95 80,0005,0007,0976.5,+29.6,32,0145,1722949366,46.956 99,0006,0008,0976.2,+29.2,31,0157,1722949666,46.957 80,0007,0010,0976.4,+29.9,32,0153,1722949966,46.936 99,0008,0011,0976.1,+29.4,32,0147,1722950266,46.919 84,0006,0008,0976.1,+29.4,33,0121,1722950566,46.936 99,0006,0008,0976.4,+29.1,33,0176,1722950867,47.073 80,0007,0010,0976.4,+29.1,32,0154,1722951167,47.063 86,0006,0008,0976.2,+29.7,33,0153,1722951467,47.068 78,0008,0011,0976.2,+29.4,32,0132,1722951767,47.479 78,0007,0010,0976.3,+29.3,32,0136,1722952067,47.03 78,0005,0007,0976.2,+28.9,32,0156,1722952367,47.014 99,0005,0007,0976.5,+29.1,32,0141,1722952667,47.018 84,0006,0008,0976.3,+29.3,32,0140,1722952966,47 80,0004,0006,0976.1,+28.8,33,0161,1722953267,47.001 84,0008,0011,0976.0,+28.8,33,0157,1722953566,46.99 84,0005,0007,0976.4,+28.7,34,0159,1722953866,46.98 84,0004,0006,0976.1,+28.5,34,0138,1722954166,46.987 84,0005,0007,0976.2,+28.4,34,0149,1722954467,47.107 86,0005,0007,0976.6,+28.4,33,0139,1722954767,47.11 78,0006,0008,0976.1,+28.6,32,0169,1722955067,47.101 80,0005,0007,0976.3,+28.5,32,0141,1722955367,47.112 78,0004,0006,0976.4,+28.7,32,0144,1722955667,47.089 84,0004,0006,0976.4,+28.6,32,0168,1722955967,47.065 84,0005,0007,0976.2,+28.5,31,0160,1722956267,47.068 84,0008,0011,0976.2,+28.3,31,0158,1722956567,47.056 82,0006,0008,0976.3,+28.2,31,0129,1722956867,47.036 80,0006,0008,0976.4,+28.0,30,0138,1722957167,47.036 82,0008,0011,0976.2,+28.1,29,0133,1722957467,47.04 82,0006,0008,0976.1,+28.0,28,0147,1722957767,47.035 80,0006,0008,0975.9,+28.2,27,0137,1722958067,47.161 84,0011,0015,0976.1,+28.1,26,0148,1722958367,47.195 80,0005,0007,0976.2,+28.1,25,0150,1722958667,47.142 84,0005,0007,0976.5,+27.9,25,0157,1722958967,47.378 84,0007,0010,0976.1,+28.0,25,0150,1722959267,47.127 80,0005,0007,0976.2,+27.9,25,0163,1722959567,47.12 80,0004,0006,0976.1,+27.7,24,0160,1722959867,47.107 82,0003,0005,0976.1,+27.6,24,0145,1722960167,47.108 99,0005,0007,0976.2,+27.5,24,0154,1722960467,47.082 80,0004,0006,0976.2,+27.4,24,0141,1722960767,47.087 82,0005,0007,0976.4,+27.2,24,0140,1722961067,47.073 80,0004,0006,0976.2,+27.1,25,0141,1722961367,47.073 80,0003,0005,0976.3,+27.0,25,0142,1722961667,47.219 99,0004,0006,0976.5,+26.8,25,0156,1722961967,47.21 84,0004,0006,0976.6,+26.8,25,0147,1722962267,47.193 84,0006,0008,0976.4,+26.7,25,0149,1722962567,47.325 82,0008,0011,0976.4,+26.6,25,0141,1722962867,47.171 82,0004,0006,0976.6,+26.5,25,0155,1722963167,47.172 80,0004,0006,0976.6,+26.5,25,0134,1722963467,47.156 82,0005,0007,0976.2,+26.3,25,0141,1722963767,47.149 82,0003,0005,0976.6,+26.1,26,0134,1722964067,47.158 82,0003,0005,0976.6,+26.1,25,0143,1722964367,47.13 80,0002,0003,0976.5,+25.9,25,0157,1722964667,47.127 84,0003,0005,0976.5,+26.0,25,0154,1722964967,47.139 80,0002,0003,0976.4,+26.0,25,0130,1722965267,47.257 80,0001,0002,0976.9,+25.8,25,0160,1722965567,47.248 80,0002,0003,0976.7,+25.6,25,0155,1722965867,47.234 99,0003,0005,0976.8,+25.6,25,0154,1722966169,49.2 80,0002,0003,0976.9,+25.5,26,0138,1722966467,47.223 84,0002,0003,0977.0,+25.5,26,0151,1722966767,47.201 82,0004,0006,0976.9,+25.4,27,0153,1722967067,47.215 80,0001,0002,0976.9,+25.4,27,0169,1722967367,47.21 80,0002,0003,0977.1,+25.3,27,0156,1722967667,47.202 78,0003,0005,0977.3,+25.3,28,0155,1722967967,47.19 80,0002,0003,0977.2,+25.2,29,0129,1722968267,47.302 80,0002,0003,0977.3,+25.1,30,0142,1722968567,47.189 78,0002,0003,0977.5,+25.0,30,0137,1722968867,47.302 82,0005,0007,0977.7,+25.0,31,0157,1722969167,47.294 82,0003,0005,0977.5,+24.9,32,0136,1722969467,47.288 84,0002,0003,0978.0,+24.8,33,0165,1722969767,47.297 82,0004,0006,0977.9,+24.8,33,0171,1722970067,47.268 86,0002,0003,0977.9,+24.8,33,0149,1722970367,47.273 82,0002,0003,0978.1,+24.7,33,0150,1722970667,47.253 82,0002,0003,0978.4,+24.6,33,0164,1722970967,47.254 86,0002,0003,0978.4,+24.5,34,0156,1722971267,47.245 99,0002,0003,0978.7,+24.4,34,0171,1722971567,47.236 82,0002,0003,0978.6,+24.4,34,0159,1722971867,47.224 82,0005,0007,0978.6,+24.2,35,0159,1722972167,47.229 25,0003,0005,0978.9,+24.1,35,0168,1722972467,47.37 23,0005,0007,0978.9,+24.1,35,0150,1722972767,47.347 84,0003,0005,0979.2,+23.9,35,0136,1722973067,47.349 84,0002,0003,0979.2,+23.9,35,0160,1722973367,47.336 99,0002,0003,0979.3,+23.9,35,0151,1722973667,47.323 88,0004,0006,0979.0,+23.7,36,0150,1722973967,47.316 82,0004,0006,0979.1,+23.3,37,0163,1722974267,47.311 84,0005,0007,0979.2,+23.2,37,0162,1722974567,47.298 30,0003,0005,0979.3,+23.1,37,0153,1722974867,47.283 84,0008,0011,0979.4,+22.9,39,0146,1722975167,47.271 84,0004,0006,0979.6,+22.9,38,0148,1722975467,47.268 99,0005,0007,0979.3,+22.6,39,0149,1722975767,47.276 84,0003,0005,0979.6,+22.2,41,0152,1722976067,47.404 84,0003,0005,0979.4,+22.0,41,0152,1722976367,47.399 00,0004,0006,0979.5,+22.1,41,0144,1722976667,47.388 84,0005,0007,0979.7,+22.0,41,0148,1722976967,47.378 82,0006,0008,0979.8,+21.5,43,0147,1722977267,47.361 84,0007,0010,0979.6,+21.3,44,0134,1722977567,47.353 80,0018,0024,0979.7,+21.0,45,0129,1722977867,47.347 80,0011,0015,0979.7,+21.0,45,0151,1722978167,47.338 28,0008,0011,0980.0,+20.6,46,0150,1722978467,47.328 82,0005,0007,0980.1,+20.9,46,0148,1722978767,47.32 82,0003,0005,0980.1,+20.8,46,0126,1722979067,47.323 82,0003,0005,0980.2,+20.2,49,0138,1722979367,47.321 82,0005,0007,0980.1,+20.1,49,0151,1722979667,47.449 82,0007,0010,0980.3,+20.2,49,0142,1722979967,47.442 84,0004,0006,0979.8,+20.2,48,0161,1722980267,47.437 82,0005,0007,0980.1,+19.7,50,0158,1722980567,47.419 80,0004,0006,0980.0,+19.9,50,0143,1722980867,47.422 80,0005,0007,0980.3,+19.9,50,0167,1722981167,47.409 86,0004,0006,0980.0,+19.8,51,0141,1722981467,47.402 84,0004,0006,0979.9,+19.6,52,0172,1722981767,47.423 28,0004,0006,0980.0,+19.6,52,0164,1722982067,47.384 80,0005,0007,0980.0,+19.5,54,0158,1722982367,47.372 80,0004,0006,0980.1,+19.6,53,0146,1722982667,47.366 80,0005,0007,0979.9,+19.6,54,0142,1722982967,47.375 82,0006,0008,0980.1,+19.5,53,0145,1722983267,47.492 99,0004,0006,0980.0,+19.4,55,0155,1722983567,47.485 80,0004,0006,0980.1,+19.3,55,0159,1722983867,47.486 80,0007,0010,0980.0,+19.1,56,0153,1722984167,47.459 88,0004,0006,0980.2,+19.0,55,0158,1722984467,47.466 84,0003,0005,0980.0,+18.9,55,0153,1722984767,47.458 84,0002,0003,0980.2,+18.9,54,0136,1722985067,47.447 80,0014,0018,0980.3,+18.7,55,0154,1722985367,47.449 84,0003,0005,0980.1,+18.5,56,0145,1722985667,47.426 82,0003,0005,0980.1,+18.5,56,0145,1722985967,47.42 80,0003,0005,0980.0,+18.5,56,0152,1722986267,47.402 28,0004,0006,0980.2,+18.6,56,0155,1722986567,47.425 84,0003,0005,0980.4,+18.8,55,0170,1722986867,47.552 84,0004,0006,0980.2,+18.3,57,0146,1722987167,47.548 82,0003,0005,0980.0,+18.2,57,0129,1722987467,47.538 82,0003,0005,0980.3,+18.3,56,0149,1722987767,47.534 86,0002,0003,0980.2,+18.3,54,0133,1722988067,47.52 82,0002,0003,0980.2,+18.1,55,0148,1722988367,47.499 80,0002,0003,0979.9,+18.5,53,0151,1722988667,47.489 80,0004,0006,0980.2,+18.3,54,0161,1722988967,47.475 99,0003,0005,0980.4,+17.9,56,0160,1722989267,47.474 99,0003,0005,0980.1,+18.1,55,0158,1722989567,47.466 82,0004,0006,0979.9,+18.2,55,0158,1722989867,47.461 80,0003,0005,0980.1,+18.3,54,0151,1722990167,47.475 80,0003,0005,0979.9,+18.0,56,0130,1722990467,47.591 86,0003,0005,0980.3,+18.0,55,0162,1722990767,47.602 84,0002,0003,0979.9,+18.1,53,0135,1722991067,47.589 88,0002,0003,0980.3,+17.7,56,0165,1722991367,47.578 00,0002,0003,0980.4,+17.7,56,0138,1722991667,47.65 28,0004,0006,0980.1,+18.1,54,0146,1722991967,47.578 99,0003,0005,0980.5,+18.4,54,0167,1722992267,47.572 82,0003,0005,0980.1,+18.5,54,0161,1722992567,47.555 82,0003,0005,0980.1,+18.5,55,0154,1722992867,47.548 84,0003,0005,0980.5,+18.4,55,0139,1722993167,47.533 82,0002,0003,0980.2,+18.6,54,0155,1722993467,47.542 92,0002,0003,0980.4,+18.6,53,0166,1722993767,47.536 84,0003,0005,0980.1,+18.5,53,0155,1722994067,47.675 86,0002,0003,0980.2,+18.6,52,0148,1722994367,47.659 84,0002,0003,0980.2,+18.6,51,0137,1722994667,47.652 82,0002,0003,0980.2,+18.3,52,0155,1722994967,47.639 86,0003,0005,0980.3,+17.9,53,0160,1722995267,47.631 80,0002,0003,0980.5,+17.8,54,0157,1722995567,47.624 84,0002,0003,0980.4,+18.0,53,0141,1722995867,47.606 00,0003,0005,0980.5,+17.9,52,0156,1722996167,47.598 84,0002,0003,0980.6,+18.0,51,0149,1722996467,47.594 80,0002,0003,0980.5,+17.9,51,0146,1722996767,47.58 80,0001,0002,0980.8,+17.7,52,0161,1722997067,47.576 80,0003,0005,0980.6,+17.8,53,0140,1722997367,47.599 16,0005,0007,0980.6,+17.2,56,0124,1722997667,47.728 86,0004,0006,0980.9,+17.1,57,0170,1722997967,47.704 82,0006,0008,0980.7,+17.0,57,0150,1722998567,47.849 80,0002,0003,0981.1,+16.8,58,0182,1722998867,47.677 80,0002,0003,0980.5,+17.0,56,0150,1722999167,47.678 80,0003,0005,0980.9,+16.9,56,0153,1722999467,47.68 80,0002,0003,0981.1,+16.5,59,0181,1722999767,47.67 28,0002,0003,0981.1,+16.4,58,0148,1723000067,47.651 80,0002,0003,0980.8,+16.1,60,0157,1723000367,47.636 80,0005,0007,0980.7,+16.1,61,0154,1723000667,47.638 86,0002,0003,0980.9,+16.1,59,0139,1723000967,47.644 86,0002,0003,0981.2,+16.1,60,0139,1723001267,47.782 30,0002,0003,0981.1,+16.2,59,0162,1723001567,47.766 80,0002,0003,0981.0,+16.0,60,0145,1723001867,47.758 28,0002,0003,0981.3,+16.1,59,0140,1723002167,47.79 82,0002,0003,0981.1,+16.1,59,0141,1723002467,47.736 82,0003,0005,0981.0,+16.0,59,0150,1723002767,47.735 80,0002,0003,0981.4,+16.4,58,0133,1723003067,47.728 82,0005,0007,0981.3,+16.6,57,0125,1723003367,47.717 84,0002,0003,0981.1,+16.8,57,0163,1723003667,47.705 99,0003,0005,0981.1,+16.9,57,0149,1723003967,47.698 84,0002,0003,0981.4,+17.2,57,0161,1723004267,47.686 80,0003,0005,0981.6,+17.7,57,0142,1723004567,47.689 84,0005,0007,0981.5,+18.2,56,0136,1723004867,47.826 84,0002,0003,0981.4,+19.1,54,0178,1723005167,47.819 82,0005,0007,0981.4,+18.6,55,0149,1723005467,47.809 99,0005,0007,0981.7,+18.9,53,0157,1723005770,50.772 84,0005,0007,0981.4,+19.2,52,0180,1723006067,47.788 84,0003,0005,0981.5,+19.6,52,0167,1723006367,47.791 84,0002,0003,0981.6,+20.3,51,0152,1723006667,47.778 80,0002,0003,0981.8,+20.2,49,0136,1723006967,47.779 80,0002,0003,0981.8,+21.1,46,0157,1723007267,47.78 80,0003,0005,0981.7,+21.1,47,0157,1723007567,47.778 80,0003,0005,0982.0,+21.3,47,0124,1723007867,47.75 80,0002,0003,0981.8,+22.2,47,0134,1723008167,47.766 99,0004,0006,0982.0,+22.8,43,0153,1723008467,47.891 80,0003,0005,0981.9,+22.1,44,0172,1723008767,47.881 80,0004,0006,0982.1,+22.6,44,0137,1723009067,47.864 84,0004,0006,0981.7,+22.6,42,0149,1723009367,47.876 80,0003,0005,0981.7,+22.2,43,0150,1723009667,47.864 28,0004,0006,0982.1,+22.2,43,0134,1723009967,47.854 80,0002,0003,0982.0,+22.8,41,0152,1723010267,47.852 80,0002,0003,0981.7,+22.7,42,0157,1723010567,47.834 80,0003,0005,0981.6,+23.1,40,0141,1723010867,47.831 82,0002,0003,0981.7,+23.0,41,0174,1723011167,47.836 80,0002,0003,0981.9,+22.9,40,0160,1723011467,47.803 80,0003,0005,0981.8,+23.3,40,0144,1723011767,47.829 82,0002,0003,0981.8,+23.9,40,0150,1723012067,47.962 84,0004,0006,0981.6,+24.2,39,0147,1723012367,47.938 84,0006,0008,0981.8,+24.3,38,0132,1723012667,47.941 82,0005,0007,0981.8,+24.6,38,0155,1723012967,47.936 84,0003,0005,0981.6,+24.3,39,0172,1723013267,47.915 78,0008,0011,0981.7,+24.1,38,0137,1723013567,47.913 84,0002,0003,0981.6,+24.1,37,0151,1723013867,47.894 84,0003,0005,0981.6,+24.0,37,0165,1723014167,47.879 82,0002,0003,0981.7,+24.7,35,0172,1723014467,47.873 84,0002,0003,0981.8,+25.0,35,0148,1723014767,47.859 84,0001,0002,0981.9,+25.1,34,0136,1723015067,47.852 84,0003,0005,0981.4,+25.3,37,0176,1723015367,47.874 84,0004,0006,0981.8,+24.6,37,0178,1723015667,47.991 84,0006,0008,0981.8,+24.3,38,0182,1723015968,48.011 84,0004,0006,0981.7,+24.5,39,0175,1723016268,48.013 84,0004,0006,0981.7,+24.6,37,0150,1723016567,47.969 99,0003,0005,0981.4,+24.3,38,0145,1723016867,47.951 80,0003,0005,0981.7,+24.2,37,0150,1723017167,47.957 30,0008,0011,0981.6,+24.5,37,0161,1723017467,47.949 78,0004,0006,0981.5,+24.9,37,0137,1723017767,47.967 78,0006,0008,0981.7,+25.0,34,0147,1723018067,47.936 84,0002,0003,0981.4,+25.2,35,0124,1723018367,47.922 84,0001,0002,0981.4,+25.6,33,0172,1723018667,47.916 84,0002,0003,0981.3,+25.5,33,0148,1723018967,47.915 84,0003,0005,0981.6,+25.5,33,0170,1723019268,48.053 84,0002,0003,0981.4,+25.5,33,0146,1723019568,48.042 86,0002,0003,0981.4,+26.5,32,0165,1723019868,48.066 78,0001,0002,0981.6,+26.9,32,0149,1723020168,48.043 78,0002,0003,0981.4,+26.7,31,0171,1723020468,48.017 23,0002,0003,0981.6,+26.1,31,0131,1723020768,48.021 78,0002,0003,0981.4,+26.0,33,0143,1723021068,48.016 80,0002,0003,0981.2,+26.2,33,0132,1723021367,47.999 78,0001,0002,0981.3,+26.3,33,0139,1723021667,47.976 78,0001,0002,0981.2,+26.9,31,0141,1723021967,47.981 78,0001,0002,0981.0,+27.5,30,0136,1723022267,48 00,0002,0003,0981.3,+26.9,30,0147,1723022567,47.975 84,0002,0003,0981.1,+27.5,31,0158,1723022868,48.116 84,0002,0003,0981.0,+27.4,32,0164,1723023168,48.108 99,0001,0002,0981.2,+27.4,31,0155,1723023468,48.107 84,0003,0005,0981.4,+27.6,31,0158,1723023768,48.083 84,0002,0003,0981.1,+28.0,30,0133,1723024068,48.085 84,0001,0002,0981.4,+27.6,29,0135,1723024368,48.08 84,0001,0002,0981.1,+27.7,29,0174,1723024668,48.068 84,0001,0002,0981.3,+28.1,29,0129,1723024968,48.059 84,0002,0003,0981.1,+28.5,30,0161,1723025268,48.042 82,0001,0002,0981.3,+28.0,29,0150,1723025568,48.046 13,0001,0002,0981.3,+29.1,29,0173,1723025868,48.034 99,0002,0003,0981.3,+28.1,28,0159,1723026168,48.044 84,0002,0003,0981.5,+28.0,28,0174,1723026468,48.176 84,0001,0002,0981.3,+28.1,29,0132,1723026768,48.168 21,0001,0002,0981.3,+27.6,28,0150,1723027068,48.165 84,0002,0003,0981.1,+27.8,27,0180,1723027368,48.145 84,0001,0002,0980.9,+28.1,29,0140,1723027668,48.128 99,0002,0003,0981.2,+27.7,28,0165,1723027968,48.127 86,0001,0002,0981.2,+28.0,28,0153,1723028268,48.123 84,0002,0003,0981.2,+27.7,30,0147,1723028568,48.089 84,0002,0003,0981.2,+27.8,30,0142,1723028868,48.092 84,0001,0002,0981.1,+28.0,29,0158,1723029168,48.08 99,0001,0002,0980.9,+28.5,28,0164,1723029468,48.074 86,0002,0003,0980.9,+28.4,26,0151,1723029768,48.087 84,0002,0003,0980.9,+28.2,27,0166,1723030068,48.223 84,0002,0003,0981.0,+28.6,28,0148,1723030368,48.215 84,0001,0002,0980.8,+28.9,26,0161,1723030668,48.192 84,0002,0003,0980.8,+29.1,27,0156,1723030968,48.203 84,0001,0002,0980.8,+28.8,28,0137,1723031268,48.179 86,0006,0008,0980.8,+28.4,26,0154,1723031568,48.166 84,0002,0003,0980.5,+28.0,27,0149,1723031868,48.167 84,0002,0003,0980.7,+27.9,28,0160,1723032168,48.151 84,0002,0003,0980.9,+28.4,29,0139,1723032468,48.148 84,0001,0002,0980.6,+28.7,27,0143,1723032768,48.137 86,0001,0002,0980.5,+29.1,24,0135,1723033068,48.167 99,0002,0003,0980.6,+29.5,28,0151,1723033368,48.141 84,0001,0002,0980.8,+30.0,26,0157,1723033668,48.295 84,0002,0003,0980.9,+29.7,26,0153,1723033968,48.263 84,0002,0003,0980.6,+29.8,25,0153,1723034268,48.284 84,0002,0003,0980.7,+29.6,24,0132,1723034568,48.252 84,0003,0005,0980.5,+29.5,25,0156,1723034868,48.254 84,0001,0002,0980.5,+30.3,23,0143,1723035168,48.254 84,0001,0002,0980.5,+30.2,24,0142,1723035468,48.238 78,0002,0003,0980.6,+29.9,24,0142,1723035768,48.235 78,0001,0002,0980.5,+29.8,25,0155,1723036068,48.219 18,0001,0002,0980.4,+29.3,25,0154,1723036368,48.22 84,0002,0003,0980.5,+28.9,25,0146,1723036668,48.204 78,0001,0002,0980.5,+29.4,25,0143,1723036968,48.212 84,0001,0002,0980.3,+29.8,25,0161,1723037268,48.347 99,0001,0002,0980.7,+29.6,25,0163,1723037568,48.345 80,0001,0002,0980.3,+30.0,25,0152,1723037868,48.322 82,0002,0003,0980.3,+29.8,24,0153,1723038168,48.336 99,0002,0003,0980.2,+29.7,23,0154,1723038468,48.301 80,0002,0003,0980.2,+30.2,24,0153,1723038768,48.297 78,0001,0002,0980.4,+30.6,24,0144,1723039068,48.297 18,0001,0002,0980.5,+30.6,24,0142,1723039368,48.29 78,0001,0002,0980.2,+30.8,23,0145,1723039668,48.286 78,0001,0002,0980.3,+30.1,23,0156,1723039968,48.283 78,0002,0003,0980.3,+30.3,23,0158,1723040268,48.281 80,0001,0002,0980.5,+30.3,23,0172,1723040568,48.266 80,0001,0002,0980.1,+30.6,23,0140,1723040868,48.411 99,0002,0003,0980.2,+30.1,23,0122,1723041168,48.397 84,0003,0005,0980.1,+30.2,24,0148,1723041468,48.374 84,0002,0003,0980.2,+30.1,23,0162,1723041768,48.391 99,0001,0002,0980.3,+30.0,23,0143,1723042068,48.37 80,0001,0002,0980.4,+29.9,23,0137,1723042668,48.345 78,0002,0003,0980.2,+30.4,22,0140,1723042968,48.329 78,0001,0002,0980.2,+30.1,23,0148,1723043268,48.33 80,0004,0006,0980.1,+29.7,23,0172,1723043568,48.323 82,0001,0002,0980.4,+29.5,23,0152,1723043868,48.318 99,0002,0003,0980.3,+29.4,23,0161,1723044168,48.334 86,0002,0003,0980.1,+29.7,24,0157,1723044468,48.456 86,0001,0002,0980.3,+29.4,24,0142,1723044768,48.457 86,0002,0003,0980.2,+29.3,24,0152,1723045068,48.43 86,0001,0002,0980.0,+29.2,24,0138,1723045368,48.426 86,0002,0003,0980.3,+29.1,24,0149,1723045668,48.418 86,0002,0003,0980.1,+29.0,25,0153,1723045968,48.447 86,0002,0003,0980.5,+28.7,25,0150,1723046268,48.406 88,0002,0003,0980.5,+28.7,24,0138,1723046568,48.399 21,0002,0003,0980.3,+28.4,25,0138,1723046868,48.39 80,0001,0002,0980.3,+28.4,25,0169,1723047168,48.369 82,0001,0002,0980.2,+28.3,26,0150,1723047468,48.375 99,0003,0005,0980.1,+28.2,26,0156,1723047768,48.374 88,0001,0002,0980.5,+28.0,26,0148,1723048068,48.497 21,0002,0003,0980.5,+27.8,27,0160,1723048368,48.494 86,0002,0003,0980.4,+27.8,26,0133,1723048668,48.476 99,0002,0003,0980.3,+27.8,27,0120,1723048968,48.476 80,0002,0003,0980.3,+27.5,27,0149,1723049268,48.47 82,0003,0005,0980.7,+27.3,27,0164,1723049568,48.463 82,0002,0003,0980.8,+27.0,29,0167,1723049868,48.451 82,0003,0005,0980.4,+26.7,29,0165,1723050168,48.453 88,0002,0003,0980.5,+26.6,29,0157,1723050468,48.434 99,0002,0003,0980.7,+26.5,30,0158,1723050768,48.436 88,0003,0005,0980.8,+26.2,31,0154,1723051068,48.414 86,0003,0005,0980.6,+26.0,32,0169,1723051368,48.421 88,0002,0003,0980.7,+25.9,32,0174,1723051668,48.55 86,0002,0003,0980.9,+25.8,32,0156,1723051968,48.543 88,0002,0003,0980.7,+25.6,32,0158,1723052268,48.527 88,0002,0003,0981.1,+25.5,32,0168,1723052568,48.515 86,0002,0003,0981.3,+25.4,32,0142,1723052868,48.51 99,0008,0011,0981.3,+25.2,33,0161,1723053168,48.524 82,0008,0011,0981.6,+24.6,36,0152,1723053468,48.488 88,0003,0005,0981.4,+24.3,43,0159,1723053768,48.479 99,0004,0006,0981.5,+24.2,46,0140,1723054068,48.467 88,0003,0005,0981.8,+24.0,45,0149,1723054368,48.462 88,0003,0005,0981.8,+23.8,47,0130,1723054668,48.443 86,0007,0010,0981.9,+23.7,49,0157,1723054968,48.469 88,0003,0005,0982.0,+23.6,49,0152,1723055268,48.589 88,0009,0012,0982.0,+23.5,48,0162,1723055568,48.59 88,0003,0005,0982.0,+23.3,47,0165,1723055868,48.57 99,0003,0005,0981.8,+23.4,47,0152,1723056168,48.567 28,0003,0005,0982.2,+22.9,48,0147,1723056468,48.553 86,0003,0005,0982.1,+22.7,48,0153,1723056768,48.54 86,0004,0006,0982.1,+22.5,47,0146,1723057068,48.533 33,0003,0005,0982.2,+22.6,46,0142,1723057368,48.537 80,0003,0005,0982.5,+22.4,47,0176,1723057668,48.51 82,0003,0005,0982.7,+22.3,50,0168,1723057968,48.528 80,0003,0005,0982.1,+22.2,53,0151,1723058268,48.483 86,0005,0007,0982.3,+21.9,54,0174,1723058568,48.49 99,0004,0006,0982.3,+22.0,53,0136,1723058868,48.66 82,0004,0006,0982.3,+21.7,54,0157,1723059168,48.622 82,0003,0005,0982.5,+21.6,54,0145,1723059468,48.621 82,0003,0005,0982.3,+21.7,54,0130,1723059768,48.608 82,0003,0005,0982.3,+21.4,55,0149,1723060068,48.602 82,0004,0006,0982.4,+21.3,54,0165,1723060368,48.589 82,0003,0005,0982.5,+21.2,54,0154,1723060668,48.585 82,0007,0010,0982.4,+21.1,55,0161,1723060968,48.565 80,0003,0005,0982.8,+20.9,56,0155,1723061268,48.566 82,0003,0005,0982.4,+21.4,55,0148,1723061568,48.558 82,0004,0006,0982.6,+21.0,57,0150,1723061868,48.569 82,0006,0008,0982.4,+21.0,56,0152,1723062168,48.566 82,0004,0006,0982.4,+21.2,55,0155,1723062468,48.701 00,0004,0006,0982.5,+21.1,55,0135,1723062768,48.655 80,0007,0010,0982.9,+21.1,55,0151,1723063068,48.745 82,0005,0007,0982.5,+20.7,58,0128,1723063368,48.659 80,0003,0005,0982.6,+20.8,57,0153,1723063668,48.658 30,0004,0006,0982.7,+20.4,58,0180,1723063968,48.643 82,0007,0010,0982.8,+20.6,56,0134,1723064268,48.662 30,0004,0006,0983.0,+20.2,58,0158,1723064568,48.631 82,0005,0007,0982.5,+20.1,59,0157,1723064868,48.619 82,0003,0005,0982.8,+20.1,59,0142,1723065168,48.628 82,0005,0007,0982.7,+20.0,60,0138,1723065468,48.603 82,0003,0005,0982.9,+20.2,58,0161,1723065768,48.614 82,0006,0008,0983.0,+20.0,60,0134,1723066068,48.74 82,0003,0005,0982.8,+20.2,57,0167,1723066368,48.719 80,0005,0007,0982.6,+19.7,61,0137,1723066668,48.727 82,0004,0006,0983.0,+19.6,61,0142,1723066968,48.714 84,0006,0008,0982.6,+19.8,59,0141,1723067268,48.704 80,0005,0007,0982.9,+19.6,60,0154,1723067568,48.686 82,0004,0006,0982.7,+19.7,60,0151,1723067868,48.694 82,0005,0007,0982.8,+19.5,60,0138,1723068168,48.667 82,0004,0006,0982.6,+19.4,61,0142,1723068468,48.669 86,0005,0007,0982.5,+19.2,62,0164,1723068768,48.655 88,0003,0005,0982.5,+19.4,61,0147,1723069068,48.647 86,0005,0007,0982.6,+19.1,63,0156,1723069368,48.659 99,0005,0007,0982.8,+19.2,62,0163,1723069668,48.787 88,0004,0006,0982.5,+19.3,61,0148,1723069968,48.784 88,0004,0006,0982.5,+19.2,61,0159,1723070268,48.775 88,0004,0006,0982.8,+19.1,61,0164,1723070568,48.778 86,0003,0005,0982.8,+19.1,59,0140,1723070868,48.765 88,0004,0006,0982.6,+19.1,59,0144,1723071168,48.751 88,0003,0005,0982.4,+18.9,60,0151,1723071468,48.738 86,0005,0007,0982.6,+18.9,59,0167,1723071768,48.726 82,0002,0003,0982.5,+18.9,59,0164,1723072068,48.727 82,0003,0005,0982.5,+18.9,59,0151,1723072368,48.719 82,0003,0005,0982.5,+18.6,61,0139,1723072668,48.693 99,0005,0007,0982.2,+18.5,61,0156,1723072968,48.717 82,0003,0005,0982.5,+18.6,61,0128,1723073268,48.848 82,0003,0005,0982.4,+18.6,62,0152,1723073568,48.848 82,0004,0006,0982.5,+18.3,62,0145,1723073868,48.828 99,0003,0005,0982.4,+18.3,62,0136,1723074168,48.878 82,0007,0010,0982.4,+18.4,61,0158,1723074468,48.814 82,0003,0005,0982.3,+18.6,60,0157,1723074768,48.8 88,0003,0005,0982.3,+18.6,59,0141,1723075068,48.789 88,0003,0005,0982.3,+18.4,59,0168,1723075368,48.775 86,0004,0006,0982.1,+18.3,60,0179,1723075668,48.77 88,0003,0005,0982.3,+18.4,60,0154,1723075968,48.772 86,0002,0003,0982.3,+18.3,60,0144,1723076268,48.753 28,0002,0003,0982.3,+18.2,60,0144,1723076568,48.772 99,0002,0003,0982.0,+18.3,59,0146,1723076868,48.889 30,0004,0006,0982.1,+18.1,61,0136,1723077168,48.882 88,0003,0005,0982.3,+18.0,61,0160,1723077468,48.886 86,0003,0005,0982.2,+17.8,62,0145,1723077768,48.871 88,0003,0005,0982.3,+18.0,62,0177,1723078068,48.87 28,0003,0005,0982.1,+18.0,61,0167,1723078368,48.862 88,0002,0003,0982.2,+18.1,60,0146,1723078668,48.852 82,0005,0007,0982.4,+17.8,62,0149,1723078968,48.848 82,0004,0006,0982.4,+17.7,61,0148,1723079268,48.837 82,0003,0005,0982.1,+18.0,60,0146,1723079568,48.824 82,0003,0005,0982.2,+17.6,62,0157,1723079868,48.81 86,0004,0006,0982.4,+17.5,63,0133,1723080168,48.823 88,0003,0005,0982.5,+17.5,64,0139,1723080468,48.95 86,0003,0005,0982.3,+17.7,62,0175,1723080768,48.947 90,0004,0006,0982.5,+17.8,61,0163,1723081068,48.924 99,0003,0005,0982.5,+17.5,63,0176,1723081368,48.942 90,0004,0006,0982.1,+17.6,63,0155,1723081668,48.934 86,0003,0005,0982.1,+17.6,63,0152,1723081968,48.918 99,0003,0005,0982.1,+17.6,63,0165,1723082268,48.901 82,0003,0005,0982.4,+17.9,62,0145,1723082568,48.902 82,0004,0006,0982.1,+17.9,62,0149,1723082868,48.881 88,0004,0006,0982.2,+18.0,62,0158,1723083168,48.869 90,0005,0007,0982.0,+18.0,61,0168,1723083468,48.861 28,0003,0005,0982.5,+17.8,62,0160,1723083768,48.869 82,0004,0006,0982.1,+17.9,61,0152,1723084069,49.009 82,0004,0006,0982.1,+17.6,63,0155,1723084368,48.989 82,0004,0006,0982.0,+17.4,64,0144,1723084668,48.983 82,0003,0005,0982.0,+17.6,63,0157,1723084968,48.985 82,0004,0006,0982.1,+17.4,64,0149,1723085268,48.965 82,0003,0005,0982.0,+17.6,63,0169,1723085568,48.96 82,0006,0008,0982.3,+17.8,62,0121,1723085868,48.947 30,0004,0006,0982.1,+18.0,61,0148,1723086168,48.951 16,0004,0006,0982.2,+17.9,61,0170,1723086468,48.939 90,0005,0007,0982.3,+17.8,61,0152,1723086768,48.924 99,0005,0007,0982.5,+17.8,62,0133,1723087068,48.916 28,0004,0006,0982.0,+18.0,61,0157,1723087368,48.929 30,0006,0008,0982.4,+17.7,63,0148,1723087669,49.048 82,0007,0010,0982.3,+17.7,62,0161,1723087969,49.053 82,0004,0006,0982.1,+17.6,63,0170,1723088269,49.042 88,0004,0006,0982.1,+17.6,63,0155,1723088569,49.036 88,0003,0005,0982.2,+17.6,62,0164,1723088869,49.023 88,0005,0007,0982.1,+17.5,63,0173,1723089169,49.007 88,0005,0007,0982.3,+17.8,63,0142,1723089468,48.998 86,0003,0005,0982.4,+18.1,62,0135,1723090069,49.001 88,0003,0005,0982.3,+18.3,60,0150,1723090368,48.982 92,0005,0007,0982.4,+18.6,61,0149,1723090668,48.971 88,0004,0006,0982.2,+18.9,61,0147,1723090968,48.987 88,0004,0006,0982.5,+19.3,59,0143,1723091269,49.129 88,0005,0007,0982.3,+19.6,59,0158,1723091569,49.117 28,0004,0006,0982.2,+20.0,58,0156,1723091869,49.097 99,0005,0007,0982.5,+20.3,57,0159,1723092169,49.09 82,0005,0007,0982.5,+21.0,57,0149,1723092469,49.088 82,0006,0008,0982.5,+21.7,54,0141,1723092769,49.076 82,0004,0006,0982.8,+22.4,52,0139,1723093069,49.066 82,0005,0007,0982.6,+22.4,53,0151,1723093369,49.063 82,0006,0008,0982.6,+23.6,48,0142,1723093669,49.048 82,0005,0007,0982.5,+22.8,50,0133,1723093969,49.039 82,0004,0006,0982.2,+22.9,51,0177,1723094269,49.046 84,0005,0007,0982.3,+22.9,50,0160,1723094569,49.045 82,0004,0006,0982.6,+24.2,48,0190,1723094869,49.178 80,0004,0006,0982.5,+24.6,45,0146,1723095169,49.177 82,0009,0012,0982.2,+23.8,49,0153,1723095469,49.152 82,0007,0010,0982.6,+23.7,48,0141,1723095769,49.155 80,0007,0010,0982.2,+24.1,46,0143,1723096069,49.138 82,0004,0006,0982.4,+24.3,44,0138,1723096369,49.128 84,0003,0005,0982.5,+24.3,44,0162,1723096669,49.13 86,0004,0006,0982.6,+24.4,45,0168,1723096969,49.117 86,0007,0010,0982.4,+24.6,44,0144,1723097269,49.114 86,0005,0007,0982.3,+24.6,43,0157,1723097569,49.104 23,0005,0007,0982.4,+25.8,42,0152,1723097869,49.098 86,0004,0006,0982.4,+25.7,43,0138,1723098169,49.11 86,0005,0007,0982.5,+25.8,42,0150,1723098469,49.225 86,0004,0006,0982.2,+25.7,42,0132,1723098769,49.221 86,0004,0006,0982.3,+25.8,42,0154,1723099069,49.222 25,0005,0007,0982.4,+25.8,41,0136,1723099369,49.214 99,0005,0007,0982.1,+26.4,41,0138,1723099669,49.201 86,0005,0007,0982.4,+26.1,41,0135,1723099969,49.19 86,0008,0011,0982.3,+26.8,41,0156,1723100269,49.188 99,0005,0007,0982.0,+26.2,41,0145,1723100569,49.178 86,0010,0013,0982.3,+26.4,41,0141,1723100869,49.174 84,0007,0010,0982.0,+26.6,41,0161,1723101169,49.164 99,0008,0011,0982.0,+26.4,40,0185,1723101469,49.162 86,0006,0008,0982.2,+26.7,39,0132,1723101769,49.165 86,0005,0007,0982.1,+27.0,39,0173,1723102069,49.286 86,0006,0008,0982.2,+26.8,39,0161,1723102369,49.273 99,0004,0006,0981.8,+27.3,39,0136,1723102669,49.271 84,0006,0008,0982.1,+27.4,37,0152,1723102969,49.257 86,0005,0007,0982.3,+27.2,38,0137,1723103269,49.253 84,0005,0007,0982.0,+27.4,38,0156,1723103569,49.263 86,0005,0007,0982.0,+27.5,37,0136,1723103869,49.26 84,0005,0007,0982.1,+27.6,36,0127,1723104169,49.241 86,0005,0007,0982.1,+27.6,37,0156,1723104469,49.214 86,0004,0006,0982.0,+28.2,38,0158,1723104769,49.226 84,0006,0008,0982.0,+27.9,37,0169,1723105069,49.198 99,0004,0006,0982.0,+27.8,37,0130,1723105369,49.213 86,0006,0008,0982.0,+28.2,37,0149,1723105669,49.369 86,0005,0007,0981.8,+28.6,38,0175,1723105969,49.359 84,0004,0006,0981.9,+28.6,37,0136,1723106269,49.319 23,0005,0007,0981.9,+28.7,35,0155,1723106569,49.343 86,0003,0005,0982.0,+28.8,35,0147,1723106869,49.32 80,0004,0006,0981.8,+28.4,36,0142,1723107169,49.289 80,0005,0007,0981.7,+28.5,37,0147,1723107469,49.299 23,0006,0008,0981.6,+28.4,36,0148,1723107769,49.291 23,0004,0006,0981.6,+28.0,35,0168,1723108069,49.277 80,0006,0008,0981.7,+28.0,35,0143,1723108369,49.257 80,0005,0007,0981.6,+28.0,36,0149,1723108669,49.253 80,0004,0006,0981.6,+28.1,35,0159,1723108969,49.263 82,0005,0007,0981.5,+28.0,35,0159,1723109269,49.391 80,0006,0008,0981.7,+28.6,37,0134,1723109569,49.374 23,0004,0006,0981.8,+28.5,35,0150,1723109869,49.375 18,0004,0006,0981.4,+28.8,34,0152,1723110169,49.374 80,0004,0006,0981.4,+28.7,31,0155,1723110469,49.36 82,0004,0006,0981.5,+28.4,31,0164,1723110769,49.35 80,0004,0006,0981.5,+28.5,31,0155,1723111069,49.352 80,0004,0006,0981.4,+28.2,35,0137,1723111369,49.358 86,0004,0006,0981.4,+28.1,29,0158,1723111669,49.331 80,0003,0005,0981.5,+28.8,30,0152,1723111969,49.317 80,0003,0005,0981.1,+29.6,30,0181,1723112269,49.309 80,0003,0005,0981.1,+29.9,25,0137,1723112569,49.327 80,0005,0007,0981.2,+30.2,25,0162,1723112869,49.444 82,0004,0006,0981.1,+30.4,22,0153,1723113169,49.447 99,0008,0011,0980.7,+30.4,26,0156,1723113469,49.435 80,0002,0003,0980.8,+30.4,23,0171,1723113769,49.437 82,0003,0005,0981.0,+30.8,25,0133,1723114069,49.414 99,0004,0006,0980.9,+30.5,24,0164,1723114369,49.404 99,0003,0005,0980.7,+30.8,24,0134,1723114669,49.397 80,0004,0006,0980.9,+31.3,25,0174,1723114969,49.383 82,0005,0007,0981.0,+31.3,25,0148,1723115269,49.385 80,0004,0006,0980.9,+31.3,25,0149,1723115569,49.375 78,0004,0006,0980.4,+31.1,25,0162,1723115869,49.37 16,0002,0003,0980.4,+31.1,25,0153,1723116169,49.378 80,0003,0005,0980.8,+31.4,25,0154,1723116469,49.504 80,0003,0005,0980.7,+31.4,25,0165,1723116769,49.506 21,0004,0006,0980.6,+31.5,24,0149,1723117069,49.513 80,0003,0005,0980.8,+31.2,24,0177,1723117369,49.491 78,0003,0005,0980.5,+32.0,24,0154,1723117669,49.49 80,0003,0005,0980.7,+31.6,23,0172,1723117969,49.49 11,0005,0007,0980.4,+31.7,24,0144,1723118269,49.476 78,0003,0005,0980.4,+31.7,24,0161,1723118569,49.459 78,0004,0006,0980.2,+31.9,24,0138,1723118869,49.442 78,0002,0003,0980.1,+31.6,23,0154,1723119169,49.446 80,0005,0007,0980.4,+32.0,24,0152,1723119469,49.437 80,0003,0005,0979.9,+32.0,22,0161,1723119769,49.443 80,0003,0005,0980.4,+31.8,20,0132,1723120069,49.602 80,0002,0003,0980.3,+31.7,20,0181,1723120369,49.581 82,0004,0006,0980.3,+32.1,21,0153,1723120669,49.57 80,0003,0005,0979.8,+32.0,21,0138,1723120969,49.549 80,0004,0006,0980.3,+32.2,23,0155,1723121269,49.563 82,0009,0012,0980.0,+31.9,22,0159,1723121569,49.575 78,0005,0007,0980.3,+31.8,22,0164,1723121869,49.557 84,0003,0005,0980.0,+32.0,23,0139,1723122169,49.52 84,0003,0005,0979.8,+31.9,24,0147,1723122469,49.507 86,0004,0006,0980.1,+32.0,24,0156,1723122769,49.513 84,0004,0006,0979.8,+32.4,23,0162,1723123069,49.503 84,0006,0008,0980.0,+32.3,22,0167,1723123369,49.513 99,0003,0005,0980.1,+32.1,23,0129,1723123669,49.658 84,0009,0012,0979.8,+31.8,22,0181,1723123969,49.62 25,0003,0005,0979.7,+31.0,23,0147,1723124269,49.639 78,0003,0005,0979.8,+31.0,23,0132,1723124569,49.601 82,0006,0008,0979.9,+31.2,23,0145,1723124869,49.594 80,0004,0006,0979.9,+31.3,23,0160,1723125169,49.583 80,0004,0006,0979.9,+31.4,22,0133,1723125469,49.582 78,0003,0005,0979.8,+31.7,22,0154,1723125769,49.584 80,0002,0003,0979.9,+32.1,23,0162,1723126069,49.572 78,0004,0006,0979.6,+31.9,21,0139,1723126369,49.563 82,0003,0005,0979.8,+31.8,21,0150,1723126669,49.603 99,0003,0005,0979.8,+31.7,21,0139,1723126969,49.57 86,0003,0005,0979.8,+31.5,20,0135,1723127269,49.693 86,0005,0007,0979.9,+31.6,21,0166,1723127569,49.693 84,0003,0005,0979.7,+31.7,22,0152,1723127869,49.688 80,0003,0005,0979.6,+31.9,22,0147,1723128169,49.685 84,0003,0005,0979.9,+31.6,21,0141,1723128469,49.681 84,0004,0006,0979.5,+31.6,21,0170,1723128769,49.705 78,0003,0005,0980.1,+31.6,21,0143,1723129069,49.662 78,0003,0005,0979.7,+31.4,21,0139,1723129369,49.644 99,0005,0007,0979.8,+31.1,29,0158,1723129669,49.644 78,0003,0005,0980.0,+30.5,35,0148,1723129969,49.629 80,0004,0006,0980.1,+30.0,36,0137,1723130269,49.614 84,0005,0007,0979.7,+29.9,36,0130,1723130569,49.643 84,0005,0007,0980.1,+29.6,37,0151,1723130869,49.765 84,0004,0006,0979.9,+29.3,38,0147,1723131169,49.751 80,0006,0008,0979.9,+29.2,38,0140,1723131469,49.752 80,0004,0006,0980.2,+28.9,39,0150,1723131769,49.728 78,0004,0006,0980.2,+28.9,39,0189,1723132069,49.734 76,0005,0007,0980.1,+28.6,39,0174,1723132369,49.715 82,0003,0005,0980.0,+28.5,39,0156,1723132669,49.705 84,0004,0006,0979.9,+28.4,40,0165,1723132969,49.705 84,0005,0007,0979.9,+28.0,41,0140,1723133269,49.697 82,0004,0006,0980.2,+27.8,42,0132,1723133569,49.681 84,0005,0007,0980.3,+27.5,42,0153,1723133869,49.661 84,0003,0005,0980.2,+27.4,43,0132,1723134169,49.684 82,0004,0006,0980.1,+27.2,44,0177,1723134469,49.832 84,0003,0005,0980.5,+26.9,45,0157,1723134769,49.795 18,0005,0007,0980.2,+26.6,45,0155,1723135069,49.79 99,0004,0006,0980.5,+26.4,46,0151,1723135369,49.771 84,0003,0005,0980.4,+26.3,47,0155,1723135669,49.77 84,0003,0005,0980.6,+26.0,47,0157,1723135969,49.749 80,0004,0006,0980.8,+25.8,48,0138,1723136269,49.755 78,0004,0006,0980.5,+25.6,48,0138,1723136569,49.745 99,0003,0005,0980.8,+25.4,49,0144,1723136869,49.735 99,0004,0006,0980.6,+25.3,50,0148,1723137169,49.721 84,0003,0005,0980.5,+25.1,50,0156,1723137469,49.708 18,0003,0005,0980.7,+24.9,50,0150,1723137769,49.72 84,0004,0006,0980.7,+24.8,50,0165,1723138069,49.858 82,0004,0006,0980.9,+24.6,51,0151,1723138369,49.837 84,0003,0005,0981.0,+24.4,51,0164,1723138669,49.84 88,0003,0005,0980.8,+24.3,51,0149,1723138969,49.838 84,0002,0003,0981.2,+24.1,52,0142,1723139269,49.824 86,0004,0006,0981.2,+23.9,52,0161,1723139569,49.798 84,0004,0006,0981.3,+23.8,53,0194,1723139869,49.778 99,0003,0005,0981.4,+23.7,52,0160,1723140169,49.782 86,0004,0006,0981.2,+23.7,52,0133,1723140469,49.788 25,0005,0007,0981.4,+23.5,53,0144,1723140769,49.756 86,0010,0013,0981.3,+23.6,53,0146,1723141069,49.74 21,0004,0006,0981.5,+23.4,54,0144,1723141369,49.774 82,0003,0005,0981.3,+23.3,53,0149,1723141669,49.885 86,0005,0007,0981.6,+23.4,52,0145,1723141969,49.884 82,0004,0006,0981.5,+23.0,54,0152,1723142269,49.878 84,0003,0005,0981.4,+23.0,55,0150,1723142569,49.858 84,0003,0005,0981.6,+22.9,55,0169,1723142869,49.859 99,0003,0005,0981.6,+23.1,54,0158,1723143169,49.848 84,0007,0010,0981.6,+22.9,55,0163,1723143469,49.832 84,0003,0005,0981.8,+22.6,56,0158,1723143769,49.831 99,0004,0006,0981.7,+22.6,57,0146,1723144069,49.822 84,0004,0006,0981.8,+22.7,56,0133,1723144369,49.809 96,0003,0005,0981.9,+22.4,57,0140,1723144669,49.802 86,0003,0005,0982.1,+22.5,57,0166,1723144969,49.799 82,0004,0006,0981.8,+22.7,55,0172,1723145269,49.935 82,0005,0007,0982.0,+22.3,58,0156,1723145569,49.923 84,0007,0010,0982.0,+22.5,56,0135,1723145869,49.918 84,0004,0006,0981.8,+22.4,56,0141,1723146169,49.903 82,0006,0008,0982.1,+21.8,59,0167,1723146469,49.899 84,0004,0006,0981.9,+21.6,60,0175,1723147069,49.875 84,0004,0006,0981.7,+21.9,58,0146,1723147369,49.875 84,0004,0006,0981.8,+21.8,58,0141,1723147669,49.87 84,0005,0007,0981.9,+21.6,60,0161,1723147969,49.861 84,0004,0006,0981.9,+21.6,59,0161,1723148269,49.846 78,0003,0005,0982.1,+21.7,57,0167,1723148569,49.854 80,0005,0007,0981.8,+21.3,61,0139,1723148869,49.993 80,0003,0005,0982.1,+21.3,61,0144,1723149169,49.981 80,0005,0007,0982.1,+21.4,60,0151,1723149469,49.976 78,0005,0007,0981.9,+21.6,58,0151,1723149769,49.981 78,0003,0005,0982.5,+21.1,61,0145,1723150069,49.961 80,0008,0011,0982.1,+21.0,61,0148,1723150369,49.948 80,0006,0008,0981.9,+20.8,63,0153,1723150669,49.937 80,0006,0008,0982.1,+21.1,61,0144,1723150969,49.928 80,0004,0006,0982.0,+21.1,61,0148,1723151269,49.912 88,0004,0006,0981.8,+21.2,59,0138,1723151569,49.906 80,0004,0006,0982.1,+21.2,59,0147,1723151869,49.896 82,0003,0005,0982.4,+20.8,62,0136,1723152169,49.915 80,0003,0005,0982.5,+20.7,62,0164,1723152470,50.035 80,0005,0007,0982.3,+20.7,62,0141,1723152770,50.029 80,0006,0008,0981.9,+20.5,63,0153,1723153370,50.007 80,0003,0005,0982.1,+20.6,62,0141,1723153670,50.001 80,0004,0006,0982.5,+20.5,62,0169,1723153969,49.999 80,0004,0006,0982.5,+20.5,61,0137,1723154270,50.01 23,0004,0006,0982.2,+20.3,62,0139,1723154569,49.99 84,0003,0005,0982.2,+20.3,62,0144,1723154869,49.994 28,0003,0005,0982.0,+20.2,61,0132,1723155169,49.963 84,0003,0005,0982.0,+20.2,61,0161,1723155469,49.94 84,0003,0005,0982.2,+20.1,62,0137,1723155769,49.972 84,0004,0006,0982.1,+20.1,62,0172,1723156070,50.085 84,0003,0005,0981.9,+20.3,60,0141,1723156370,50.076 86,0004,0006,0982.2,+20.0,62,0173,1723156670,50.067 84,0003,0005,0981.8,+19.8,63,0155,1723156970,50.073 86,0002,0003,0982.1,+19.6,63,0152,1723157270,50.057 90,0004,0006,0981.9,+19.6,63,0172,1723157570,50.05 84,0003,0005,0981.7,+19.7,62,0157,1723157870,50.038 84,0003,0005,0981.9,+19.5,63,0146,1723158170,50.028 84,0002,0003,0981.7,+19.7,62,0145,1723158470,50.018 84,0004,0006,0982.1,+19.5,63,0141,1723158770,50 86,0004,0006,0981.9,+19.7,62,0148,1723159070,50.005 82,0005,0007,0982.0,+19.4,64,0149,1723159370,50.011 84,0003,0005,0982.1,+19.5,62,0154,1723159670,50.145 84,0003,0005,0982.1,+19.1,64,0149,1723159970,50.131 84,0002,0003,0982.0,+19.1,63,0145,1723160270,50.141 86,0003,0005,0982.2,+19.0,64,0149,1723160570,50.125 84,0003,0005,0981.9,+19.0,64,0150,1723160870,50.128 84,0003,0005,0981.9,+19.1,64,0142,1723161170,50.108 86,0003,0005,0982.1,+19.2,64,0141,1723161470,50.101 84,0003,0005,0982.3,+19.2,64,0160,1723161770,50.082 84,0004,0006,0982.0,+19.3,65,0153,1723162070,50.072 84,0005,0007,0982.1,+19.3,65,0167,1723162370,50.068 84,0003,0005,0981.8,+19.3,65,0169,1723162670,50.065 82,0003,0005,0982.0,+19.2,66,0156,1723162970,50.076 84,0003,0005,0981.9,+19.1,66,0172,1723163270,50.191 86,0004,0006,0982.0,+19.2,66,0138,1723163570,50.195 84,0003,0005,0982.0,+19.2,66,0153,1723163870,50.194 80,0004,0006,0982.3,+19.2,65,0161,1723164170,50.178 80,0003,0005,0982.1,+19.2,65,0150,1723164470,50.187 80,0003,0005,0982.1,+19.2,64,0141,1723164770,50.156 84,0003,0005,0982.0,+19.1,64,0171,1723165070,50.154 84,0003,0005,0981.8,+19.2,62,0161,1723165370,50.15 78,0003,0005,0981.9,+19.1,63,0130,1723165670,50.132 99,0002,0003,0982.0,+19.2,62,0160,1723165970,50.128 82,0003,0005,0982.1,+19.1,63,0143,1723166270,50.123 82,0003,0005,0981.7,+19.0,64,0142,1723166570,50.129 99,0003,0005,0981.8,+19.0,65,0122,1723166870,50.253 78,0003,0005,0981.7,+19.0,64,0152,1723167170,50.239 80,0003,0005,0981.9,+19.1,64,0140,1723167470,50.231 84,0008,0011,0981.7,+19.2,62,0137,1723167770,50.218 23,0005,0007,0981.8,+19.1,64,0140,1723168070,50.206 84,0004,0006,0982.0,+19.1,64,0155,1723168370,50.195 82,0003,0005,0981.8,+19.0,66,0158,1723168670,50.185 84,0004,0006,0981.7,+19.0,68,0158,1723168970,50.183 86,0006,0008,0981.7,+19.0,67,0126,1723169270,50.17 99,0004,0006,0981.4,+19.1,67,0155,1723169570,50.174 84,0004,0006,0981.5,+18.9,67,0169,1723169870,50.167 84,0004,0006,0981.6,+18.8,69,0140,1723170170,50.173 84,0004,0006,0981.6,+18.7,71,0148,1723170470,50.297 00,0003,0005,0981.9,+18.7,72,0145,1723170770,50.372 80,0005,0007,0981.9,+18.9,71,0155,1723171070,50.274 80,0004,0006,0981.9,+18.7,71,0159,1723171370,50.267 84,0003,0005,0981.7,+18.6,71,0154,1723171670,50.268 84,0004,0006,0981.8,+18.7,70,0181,1723171970,50.26 30,0004,0006,0981.9,+18.6,71,0149,1723172270,50.245 80,0004,0006,0981.6,+18.5,72,0156,1723172570,50.257 84,0004,0006,0981.7,+18.5,71,0178,1723172870,50.224 80,0004,0006,0981.8,+18.4,71,0152,1723173170,50.227 84,0004,0006,0981.9,+18.4,71,0146,1723173470,50.216 80,0004,0006,0982.0,+18.3,71,0160,1723173770,50.229 84,0005,0007,0981.7,+18.3,71,0153,1723174070,50.359 84,0004,0006,0981.9,+18.4,71,0138,1723174370,50.355 84,0004,0006,0981.9,+18.4,71,0157,1723174670,50.353 84,0005,0007,0981.7,+18.6,70,0138,1723174970,50.32 84,0003,0005,0981.8,+18.8,70,0148,1723175270,50.32 86,0003,0005,0981.6,+18.9,69,0165,1723175570,50.33 84,0004,0006,0981.8,+19.1,69,0143,1723175870,50.313 84,0004,0006,0981.7,+19.3,68,0150,1723176170,50.297 86,0003,0005,0981.6,+19.4,68,0160,1723176470,50.3 23,0006,0008,0982.1,+19.6,68,0154,1723176770,50.297 82,0005,0007,0981.8,+19.8,68,0142,1723177070,50.268 80,0005,0007,0981.8,+20.1,67,0130,1723177370,50.276 84,0007,0010,0982.0,+20.3,66,0116,1723177670,50.408 86,0005,0007,0982.0,+21.0,64,0150,1723177970,50.418 84,0005,0007,0981.8,+21.1,64,0155,1723178270,50.397 86,0006,0008,0982.1,+21.3,64,0154,1723178570,50.39 86,0013,0017,0982.0,+21.1,61,0148,1723178870,50.377 80,0006,0008,0981.7,+21.2,61,0158,1723179170,50.379 80,0006,0008,0981.8,+21.1,61,0134,1723179470,50.374 80,0011,0015,0981.8,+22.0,59,0149,1723179770,50.364 80,0006,0008,0981.9,+22.7,56,0172,1723180070,50.356 80,0012,0016,0981.9,+22.5,59,0167,1723180370,50.335 99,0005,0007,0982.0,+23.1,57,0151,1723180670,50.328 80,0007,0010,0982.0,+22.8,59,0135,1723180970,50.348 80,0004,0006,0982.0,+23.5,56,0146,1723181270,50.481 23,0004,0006,0982.2,+23.0,57,0141,1723181570,50.462 86,0005,0007,0981.8,+23.2,60,0150,1723181870,50.458 94,0005,0007,0982.0,+23.9,59,0160,1723182170,50.445 86,0007,0010,0982.1,+22.9,61,0158,1723182470,50.456 99,0006,0008,0982.1,+23.3,60,0157,1723182770,50.429 80,0005,0007,0982.0,+23.8,59,0133,1723183070,50.438 80,0005,0007,0982.0,+23.8,58,0172,1723183370,50.415 82,0008,0011,0982.1,+23.5,58,0142,1723183670,50.4 80,0005,0007,0982.0,+25.0,56,0155,1723183970,50.391 80,0005,0007,0981.8,+24.1,56,0172,1723184270,50.383 84,0007,0010,0981.7,+24.7,55,0171,1723184570,50.395 23,0005,0007,0982.2,+24.9,53,0155,1723184870,50.519 84,0006,0008,0981.8,+24.5,54,0127,1723185170,50.527 80,0005,0007,0982.0,+24.9,53,0142,1723185470,50.52 80,0005,0007,0982.2,+25.2,51,0144,1723185770,50.493 80,0007,0010,0981.9,+25.4,50,0151,1723186070,50.5 80,0006,0008,0982.2,+26.0,50,0164,1723186370,50.488 80,0010,0013,0982.1,+26.2,48,0156,1723186670,50.487 84,0005,0007,0981.8,+26.1,47,0158,1723186970,50.479 84,0008,0011,0982.0,+26.4,47,0151,1723187270,50.464 84,0005,0007,0981.7,+25.8,48,0146,1723187570,50.455 84,0005,0007,0981.8,+26.6,48,0153,1723187870,50.442 84,0010,0013,0981.8,+26.2,49,0152,1723188170,50.467 84,0012,0016,0981.9,+26.1,49,0170,1723188470,50.58 82,0005,0007,0981.9,+26.4,48,0129,1723188770,50.575 84,0009,0012,0981.8,+27.4,49,0136,1723189070,50.566 82,0010,0013,0982.0,+27.5,48,0166,1723189370,50.568 84,0009,0012,0981.9,+27.2,48,0151,1723189670,50.559 84,0005,0007,0981.7,+27.3,47,0136,1723189970,50.536 82,0004,0006,0981.8,+27.6,46,0163,1723190270,50.529 84,0005,0007,0981.8,+27.7,46,0176,1723190570,50.531 84,0006,0008,0982.0,+27.9,46,0154,1723190870,50.513 80,0006,0008,0982.1,+27.8,45,0152,1723191170,50.5 23,0007,0010,0981.9,+27.8,46,0165,1723191470,50.5 84,0007,0010,0981.9,+27.9,45,0140,1723191770,50.516 84,0007,0010,0981.6,+28.0,44,0169,1723192070,50.638 84,0005,0007,0981.5,+28.0,45,0148,1723192370,50.632 84,0005,0007,0981.8,+28.1,43,0164,1723192670,50.627 23,0005,0007,0981.9,+27.9,43,0145,1723192970,50.641 84,0010,0013,0981.7,+28.0,42,0153,1723193270,50.61 78,0005,0007,0981.9,+28.2,42,0140,1723193570,50.589 86,0006,0008,0981.9,+28.2,42,0162,1723193870,50.597 86,0004,0006,0981.5,+28.9,40,0142,1723194170,50.577 86,0005,0007,0981.6,+29.2,39,0177,1723194470,50.568 99,0004,0006,0981.6,+29.3,37,0157,1723194770,50.575 84,0006,0008,0981.7,+29.4,37,0159,1723195070,50.553 80,0004,0006,0981.5,+29.0,37,0150,1723195370,50.575 78,0004,0006,0981.3,+29.0,38,0145,1723195670,50.702 78,0004,0006,0981.4,+29.2,39,0151,1723195970,50.673 00,0008,0011,0981.6,+29.7,39,0153,1723196270,50.674 76,0005,0007,0981.5,+29.7,39,0146,1723196570,50.67 78,0006,0008,0981.2,+30.3,38,0158,1723196870,50.677 84,0008,0011,0981.5,+30.1,38,0141,1723197170,50.663 84,0007,0010,0981.2,+29.8,38,0153,1723197470,50.642 86,0006,0008,0981.4,+30.0,38,0142,1723197770,50.663 84,0004,0006,0981.4,+30.6,39,0165,1723198070,50.633 84,0004,0006,0981.3,+30.3,36,0168,1723198370,50.609 86,0007,0010,0981.1,+30.7,36,0163,1723198670,50.621 84,0004,0006,0981.1,+30.4,35,0163,1723198970,50.625 00,0006,0008,0980.9,+30.5,35,0147,1723199270,50.729 80,0005,0007,0980.9,+31.1,35,0142,1723199570,50.735 78,0006,0008,0980.9,+30.7,35,0167,1723199870,50.742 99,0005,0007,0981.2,+31.0,35,0132,1723200170,50.724 78,0004,0006,0981.0,+30.8,35,0161,1723200470,50.719 78,0004,0006,0980.8,+30.7,32,0165,1723200770,50.706 80,0005,0007,0980.9,+30.9,31,0147,1723201070,50.701 78,0004,0006,0980.9,+30.5,31,0149,1723201370,50.693 84,0005,0007,0981.0,+31.3,32,0142,1723201670,50.682 84,0004,0006,0980.9,+31.0,30,0152,1723201970,50.696 84,0003,0005,0981.0,+31.6,29,0153,1723202270,50.681 82,0003,0005,0980.5,+31.9,31,0168,1723202570,50.685 84,0003,0005,0980.4,+31.8,27,0160,1723202870,50.802 78,0003,0005,0980.5,+32.1,27,0153,1723203170,50.792 84,0006,0008,0980.5,+31.8,28,0141,1723203470,50.784 84,0003,0005,0980.7,+31.9,27,0136,1723203770,50.783 84,0003,0005,0980.4,+32.1,27,0158,1723204070,50.787 84,0004,0006,0980.4,+31.7,27,0132,1723204370,50.828 84,0004,0006,0980.5,+31.6,30,0165,1723204670,50.783 84,0003,0005,0980.4,+32.1,29,0138,1723204970,50.765 84,0004,0006,0980.5,+32.3,26,0153,1723205270,50.756 84,0004,0006,0980.3,+31.8,27,0139,1723205570,50.757 16,0004,0006,0980.5,+32.3,26,0142,1723205870,50.737 84,0003,0005,0980.3,+31.5,27,0171,1723206170,50.743 99,0003,0005,0980.4,+31.2,27,0153,1723206470,50.872 84,0003,0005,0980.1,+31.6,23,0172,1723206770,50.86 80,0003,0005,0980.1,+31.6,25,0147,1723207070,50.869 78,0002,0003,0980.2,+31.4,24,0134,1723207370,50.86 80,0003,0005,0980.1,+32.1,24,0138,1723207670,50.858 84,0003,0005,0980.0,+31.9,21,0150,1723207970,50.827 80,0003,0005,0980.2,+32.2,20,0171,1723208270,50.828 80,0003,0005,0980.1,+32.5,19,0138,1723208570,50.817 99,0003,0005,0980.2,+32.1,20,0147,1723208870,50.809 84,0003,0005,0979.8,+32.4,21,0151,1723209170,50.788 78,0004,0006,0979.8,+32.7,18,0169,1723209470,50.799 99,0004,0006,0980.2,+32.8,19,0140,1723209770,50.803 80,0002,0003,0980.1,+32.4,17,0147,1723210070,50.949 78,0003,0005,0980.0,+32.8,18,0164,1723210370,50.927 99,0002,0003,0979.8,+32.8,18,0162,1723210670,50.954 80,0002,0003,0979.8,+32.7,18,0162,1723210970,50.918 78,0002,0003,0980.0,+32.1,18,0152,1723211270,50.901 80,0002,0003,0979.8,+32.0,19,0173,1723211570,50.893 80,0002,0003,0979.8,+31.9,19,0158,1723211870,50.892 80,0002,0003,0979.9,+31.8,20,0151,1723212170,50.885 78,0004,0006,0980.2,+31.7,21,0174,1723212470,50.865 80,0002,0003,0980.0,+31.5,22,0147,1723212770,50.872 80,0004,0006,0980.0,+31.6,20,0127,1723213070,50.858 84,0003,0005,0980.1,+31.6,21,0157,1723213370,50.869 82,0003,0005,0980.3,+31.5,22,0164,1723213670,50.987 99,0003,0005,0980.2,+31.4,21,0141,1723213970,50.972 78,0002,0003,0980.0,+31.3,22,0132,1723214270,50.981 78,0002,0003,0980.1,+31.3,23,0150,1723214570,50.982 80,0003,0005,0980.2,+31.3,22,0135,1723214870,50.961 78,0003,0005,0980.6,+31.1,23,0166,1723215170,50.962 80,0003,0005,0980.5,+31.1,23,0153,1723215470,50.944 78,0003,0005,0980.4,+31.1,24,0158,1723215770,50.943 80,0004,0006,0980.3,+30.9,24,0140,1723216070,50.93 80,0003,0005,0980.3,+30.9,23,0162,1723216370,50.924 25,0003,0005,0980.5,+30.3,32,0150,1723216670,50.906 80,0004,0006,0980.4,+30.3,35,0130,1723216970,50.923 84,0008,0011,0980.5,+30.1,36,0143,1723217271,51.06 99,0006,0008,0980.5,+29.8,37,0147,1723217571,51.051 84,0007,0010,0980.9,+29.6,38,0148,1723217871,51.033 80,0005,0007,0980.4,+29.4,39,0143,1723218171,51.011 80,0003,0005,0980.5,+29.1,40,0157,1723218471,51.009 80,0005,0007,0980.7,+28.5,41,0152,1723218771,51.005 80,0004,0006,0980.6,+28.2,42,0174,1723219071,51.003 80,0004,0006,0980.5,+28.0,43,0187,1723219370,50.993 86,0003,0005,0981.0,+28.2,42,0170,1723219670,50.983 80,0005,0007,0980.9,+28.1,42,0147,1723219970,50.968 80,0003,0005,0980.6,+28.0,43,0143,1723220271,51.004 80,0003,0005,0980.8,+28.1,43,0144,1723220570,50.979 80,0007,0010,0981.0,+28.0,44,0134,1723220871,51.109 80,0008,0011,0981.1,+27.9,45,0160,1723221171,51.1 80,0004,0006,0981.0,+27.7,46,0151,1723221471,51.086 82,0004,0006,0981.2,+27.5,47,0161,1723221771,51.067 23,0005,0007,0981.2,+27.3,46,0162,1723222071,51.054 80,0004,0006,0981.2,+27.2,47,0151,1723222371,51.06 80,0004,0006,0981.2,+26.8,48,0128,1723222671,51.054 18,0005,0007,0981.1,+26.5,50,0156,1723222971,51.034 80,0006,0008,0981.3,+26.4,50,0157,1723223271,51.033 80,0003,0005,0981.3,+26.2,51,0142,1723223571,51.019 84,0004,0006,0981.2,+26.2,52,0141,1723223871,51.022 80,0005,0007,0981.4,+25.9,53,0159,1723224171,51.033 82,0003,0005,0981.5,+25.9,53,0137,1723224471,51.151 80,0006,0008,0981.7,+25.8,53,0152,1723224771,51.139 80,0003,0005,0981.5,+25.6,53,0158,1723225071,51.126 99,0004,0006,0981.7,+25.5,54,0134,1723225371,51.103 84,0004,0006,0981.6,+25.4,54,0146,1723225671,51.1 86,0005,0007,0982.0,+25.2,54,0152,1723225971,51.096 80,0004,0006,0981.9,+25.1,54,0151,1723226271,51.086 80,0004,0006,0982.0,+24.8,55,0134,1723226571,51.059 80,0004,0006,0982.1,+24.7,55,0158,1723226871,51.051 82,0003,0005,0981.9,+24.7,55,0155,1723227171,51.052 80,0004,0006,0982.3,+24.5,55,0155,1723227471,51.037 99,0005,0007,0982.4,+24.7,54,0161,1723227771,51.064 86,0006,0008,0982.4,+24.6,54,0133,1723228071,51.179 84,0004,0006,0982.3,+24.3,56,0144,1723228371,51.175 86,0005,0007,0982.0,+24.0,57,0155,1723228671,51.173 86,0008,0011,0982.1,+24.1,57,0160,1723228971,51.161 80,0005,0007,0982.2,+24.0,58,0133,1723229271,51.15 84,0004,0006,0982.1,+24.1,57,0161,1723229571,51.137 86,0003,0005,0982.0,+23.9,58,0139,1723229871,51.147 84,0004,0006,0982.3,+24.1,56,0184,1723230171,51.124 80,0004,0006,0981.8,+23.9,58,0148,1723230471,51.119 84,0003,0005,0982.2,+24.1,57,0140,1723230771,51.118 84,0004,0006,0982.3,+24.0,58,0149,1723231071,51.107 86,0004,0006,0982.2,+24.0,58,0146,1723231371,51.115 86,0005,0007,0982.5,+23.8,58,0149,1723231671,51.237 13,0005,0007,0982.5,+23.9,57,0159,1723231971,51.239 82,0004,0006,0982.1,+23.7,59,0155,1723232271,51.215 86,0006,0008,0982.5,+24.0,58,0147,1723232571,51.223 84,0007,0010,0982.5,+23.8,58,0171,1723232871,51.198 84,0005,0007,0982.3,+24.0,57,0164,1723233171,51.198 82,0006,0008,0982.3,+23.8,58,0138,1723233471,51.189 82,0008,0011,0982.6,+23.9,58,0135,1723233771,51.165 82,0004,0006,0982.6,+23.8,58,0127,1723234071,51.168 21,0008,0011,0982.8,+23.9,58,0160,1723234371,51.169 82,0004,0006,0982.5,+23.9,58,0153,1723234671,51.141 84,0004,0006,0982.3,+23.8,59,0152,1723234971,51.148 13,0004,0006,0982.4,+24.0,58,0158,1723235271,51.286 82,0008,0011,0982.5,+24.0,58,0146,1723235571,51.281 82,0005,0007,0982.8,+23.6,59,0154,1723235871,51.267 84,0005,0007,0982.6,+23.7,58,0146,1723236171,51.258 88,0004,0006,0982.3,+23.7,58,0156,1723236471,51.254 86,0003,0005,0982.5,+23.7,59,0158,1723236771,51.238 86,0005,0007,0982.6,+23.6,58,0142,1723237071,51.235 25,0003,0005,0982.5,+23.6,58,0149,1723237371,51.221 82,0007,0010,0982.6,+23.5,59,0161,1723237671,51.211 84,0005,0007,0982.7,+23.6,58,0141,1723237971,51.201 82,0004,0006,0982.6,+23.6,57,0146,1723238271,51.189 82,0004,0006,0982.9,+23.3,59,0143,1723238571,51.211 13,0005,0007,0983.0,+23.4,58,0175,1723238871,51.343 88,0004,0006,0983.2,+23.4,58,0154,1723239171,51.344 88,0004,0006,0983.1,+23.4,59,0150,1723239471,51.326 86,0005,0007,0982.8,+23.1,60,0161,1723239771,51.321 88,0005,0007,0982.6,+23.2,59,0163,1723240071,51.314 86,0006,0008,0982.9,+23.4,57,0165,1723240371,51.303 88,0006,0008,0983.0,+23.3,58,0154,1723240671,51.292 88,0006,0008,0982.7,+23.2,59,0138,1723240971,51.287 99,0006,0008,0983.0,+23.3,58,0165,1723241271,51.273 86,0013,0017,0982.7,+23.1,59,0135,1723241571,51.265 86,0006,0008,0982.9,+23.3,58,0147,1723241871,51.262 86,0004,0006,0983.0,+23.0,59,0183,1723242171,51.264 86,0009,0012,0983.0,+23.1,59,0146,1723242471,51.399 86,0005,0007,0983.2,+23.1,59,0158,1723242771,51.385 86,0006,0008,0983.1,+22.8,61,0157,1723243071,51.381 86,0006,0008,0983.0,+22.8,61,0152,1723243371,51.376 86,0006,0008,0983.3,+22.8,61,0129,1723243671,51.36 86,0005,0007,0983.2,+22.8,60,0166,1723243971,51.376 88,0005,0007,0983.3,+23.1,59,0149,1723244271,51.358 88,0005,0007,0983.1,+23.3,58,0134,1723244571,51.337 99,0005,0007,0983.2,+23.4,54,0134,1723244871,51.338 84,0005,0007,0983.2,+22.6,62,0165,1723245171,51.311 86,0011,0015,0983.5,+22.4,65,0141,1723245471,51.304 88,0005,0007,0983.6,+21.5,66,0141,1723245771,51.311 86,0004,0006,0983.2,+21.4,64,0150,1723246071,51.433 86,0005,0007,0983.6,+20.8,68,0148,1723246371,51.424 16,0006,0008,0983.5,+20.5,69,0158,1723246671,51.409 84,0006,0008,0983.7,+20.6,68,0162,1723246971,51.421 86,0005,0007,0983.5,+20.5,68,0175,1723247271,51.425 82,0006,0008,0983.6,+20.6,66,0148,1723247571,51.402 84,0005,0007,0983.3,+20.6,67,0171,1723247871,51.409 18,0006,0008,0983.4,+20.5,66,0174,1723248171,51.386 86,0005,0007,0983.0,+20.7,66,0151,1723248471,51.389 84,0005,0007,0982.9,+20.7,67,0146,1723248771,51.399 80,0005,0007,0983.3,+20.8,67,0168,1723249071,51.382 80,0006,0008,0983.3,+20.5,69,0133,1723249371,51.373 80,0005,0007,0983.2,+20.7,66,0157,1723249671,51.507 80,0005,0007,0983.2,+20.6,66,0153,1723249971,51.497 88,0004,0006,0983.1,+20.3,69,0157,1723250271,51.483 84,0005,0007,0983.2,+20.2,69,0159,1723250571,51.489 86,0004,0006,0983.3,+20.4,67,0168,1723250871,51.47 84,0008,0011,0983.6,+20.3,67,0139,1723251171,51.491 80,0006,0008,0983.2,+20.0,69,0155,1723251471,51.452 99,0006,0008,0983.6,+20.3,68,0165,1723251771,51.45 86,0005,0007,0983.3,+19.7,72,0180,1723252071,51.451 23,0006,0008,0983.4,+19.8,71,0154,1723252371,51.43 86,0004,0006,0983.5,+19.9,71,0133,1723252671,51.414 86,0008,0011,0983.8,+19.6,73,0161,1723252971,51.417 13,0005,0007,0983.4,+19.4,74,0128,1723253271,51.561 80,0007,0010,0983.6,+19.5,73,0167,1723253571,51.539 86,0005,0007,0983.7,+19.6,73,0163,1723253871,51.542 86,0006,0008,0983.6,+19.7,72,0161,1723254171,51.517 21,0004,0006,0983.3,+19.7,70,0126,1723254471,51.527 84,0007,0010,0983.5,+19.9,70,0141,1723254771,51.516 80,0005,0007,0983.4,+19.8,70,0156,1723255071,51.495 86,0009,0012,0983.4,+19.6,70,0157,1723255371,51.484 99,0004,0006,0983.7,+19.6,70,0165,1723255671,51.479 86,0005,0007,0983.6,+19.7,69,0162,1723255971,51.476 84,0005,0007,0983.5,+19.7,69,0138,1723256271,51.447 86,0005,0007,0983.6,+19.6,70,0149,1723256571,51.469 86,0007,0010,0983.7,+19.7,68,0173,1723256871,51.614 86,0006,0008,0983.7,+19.7,68,0148,1723257171,51.606 84,0005,0007,0983.5,+19.7,68,0144,1723257471,51.582 99,0005,0007,0983.8,+19.6,69,0144,1723257771,51.587 86,0006,0008,0983.8,+19.6,69,0145,1723258071,51.586 80,0005,0007,0983.5,+19.6,68,0146,1723258371,51.555 80,0004,0006,0983.8,+19.6,68,0149,1723258671,51.551 23,0011,0015,0983.5,+19.7,68,0159,1723258971,51.539 84,0005,0007,0983.3,+19.8,68,0149,1723259271,51.528 80,0005,0007,0983.5,+19.9,67,0141,1723259571,51.527 21,0006,0008,0983.6,+20.1,65,0139,1723259871,51.516 88,0008,0011,0983.3,+20.1,66,0134,1723260171,51.534 84,0005,0007,0983.3,+20.1,66,0145,1723260471,51.671 16,0004,0006,0983.3,+20.0,66,0146,1723260771,51.656 99,0005,0007,0983.4,+20.1,66,0145,1723261071,51.636 99,0006,0008,0983.7,+20.3,62,0152,1723261371,51.621 21,0005,0007,0983.5,+20.2,63,0144,1723261671,51.605 80,0005,0007,0983.3,+20.1,67,0147,1723261971,51.617 00,0004,0006,0983.8,+20.3,66,0153,1723262271,51.664 80,0005,0007,0983.7,+20.2,67,0157,1723262571,51.577 80,0006,0008,0983.6,+20.5,65,0142,1723262871,51.582 82,0005,0007,0983.7,+20.6,63,0162,1723263171,51.577 80,0006,0008,0983.6,+20.9,64,0160,1723263471,51.634 23,0005,0007,0983.6,+21.3,64,0169,1723263771,51.568 82,0006,0008,0983.6,+21.5,65,0185,1723264071,51.702 99,0005,0007,0983.6,+21.9,61,0155,1723264371,51.708 80,0005,0007,0983.9,+22.3,60,0132,1723264671,51.685 80,0006,0008,0983.5,+22.7,61,0148,1723264971,51.679 80,0005,0007,0983.5,+22.7,60,0178,1723265271,51.67 99,0006,0008,0983.6,+23.5,59,0146,1723265571,51.67 86,0006,0008,0983.7,+23.3,58,0154,1723265871,51.657 84,0006,0008,0983.9,+23.5,56,0164,1723266171,51.642 84,0004,0006,0983.9,+24.0,53,0136,1723266471,51.626 86,0004,0006,0983.9,+24.0,53,0162,1723266771,51.62 86,0005,0007,0984.0,+24.9,52,0166,1723267071,51.607 84,0004,0006,0983.9,+24.4,53,0137,1723267371,51.631 88,0008,0011,0984.1,+24.3,54,0159,1723267671,51.75 86,0007,0010,0984.1,+24.4,49,0143,1723267971,51.739 11,0009,0012,0984.1,+24.3,49,0146,1723268271,51.745 90,0004,0006,0983.9,+24.2,48,0139,1723268571,51.72 84,0006,0008,0984.0,+24.1,48,0159,1723268871,51.731 86,0005,0007,0984.0,+24.2,48,0140,1723269171,51.717 86,0004,0006,0984.2,+24.2,47,0149,1723269471,51.696 99,0005,0007,0984.0,+24.2,48,0163,1723269771,51.684 25,0005,0007,0984.2,+24.3,48,0157,1723270071,51.675 84,0004,0006,0984.2,+24.5,46,0148,1723270371,51.681 82,0006,0008,0984.1,+24.5,47,0137,1723270671,51.672 86,0006,0008,0984.1,+24.7,46,0167,1723270971,51.686 84,0007,0010,0984.3,+24.5,50,0161,1723271271,51.808 99,0007,0010,0984.3,+24.4,50,0164,1723271571,51.795 82,0007,0010,0984.4,+24.7,51,0140,1723271871,51.785 82,0007,0010,0984.2,+24.7,51,0153,1723272171,51.766 84,0005,0007,0984.3,+24.9,50,0144,1723272471,51.773 84,0003,0005,0984.6,+24.9,50,0169,1723272771,51.783 84,0007,0010,0984.2,+25.1,52,0164,1723273071,51.753 86,0007,0010,0984.3,+25.3,52,0131,1723273371,51.749 86,0006,0008,0984.3,+25.5,50,0152,1723273671,51.794 88,0006,0008,0984.4,+25.4,50,0164,1723273971,51.726 84,0007,0010,0984.3,+25.5,48,0160,1723274271,51.716 84,0005,0007,0984.5,+25.6,48,0156,1723274571,51.735 82,0009,0012,0984.6,+25.4,48,0137,1723274871,51.859 84,0005,0007,0984.7,+25.7,45,0126,1723275171,51.845 82,0004,0006,0984.7,+25.7,45,0141,1723275471,51.853 84,0004,0006,0984.7,+25.9,44,0143,1723275771,51.829 84,0004,0006,0985.0,+26.2,45,0164,1723276071,51.838 84,0004,0006,0984.6,+26.4,49,0135,1723276371,51.815 00,0003,0005,0984.7,+26.3,44,0148,1723276671,51.806 82,0003,0005,0984.7,+26.3,42,0161,1723276971,51.811 84,0003,0005,0984.8,+26.6,43,0162,1723277271,51.806 84,0006,0008,0984.6,+26.8,42,0169,1723277571,51.786 84,0005,0007,0985.1,+27.1,40,0135,1723277871,51.79 84,0004,0006,0985.0,+27.3,41,0179,1723278171,51.795 88,0003,0005,0984.9,+27.8,39,0170,1723278471,51.929 84,0004,0006,0985.1,+28.3,41,0139,1723278771,51.906 78,0003,0005,0984.7,+28.3,38,0160,1723279071,51.914 76,0002,0003,0984.6,+28.3,38,0142,1723279371,51.899 76,0003,0005,0984.7,+27.8,36,0150,1723279671,51.899 76,0006,0008,0985.0,+27.8,37,0161,1723279971,51.885 76,0003,0005,0984.7,+28.0,38,0165,1723280271,51.885 78,0003,0005,0984.6,+27.9,36,0156,1723280571,51.862 99,0002,0003,0984.8,+27.9,36,0122,1723280871,51.87 82,0004,0006,0984.9,+28.2,36,0153,1723281171,51.884 84,0003,0005,0984.5,+28.3,36,0172,1723281471,51.835 82,0003,0005,0984.7,+28.5,34,0162,1723281771,51.853 80,0005,0007,0984.6,+28.3,35,0137,1723282071,51.988 99,0002,0003,0984.7,+27.9,35,0166,1723282371,51.967 80,0002,0003,0984.6,+27.9,36,0149,1723282671,51.966 82,0004,0006,0985.0,+27.8,36,0171,1723282971,51.988 84,0003,0005,0984.6,+27.5,36,0177,1723283271,51.949 78,0004,0006,0984.8,+27.5,37,0154,1723283571,51.94 78,0003,0005,0984.7,+27.6,37,0160,1723283871,51.929 21,0003,0005,0984.5,+28.2,36,0131,1723284171,51.924 82,0004,0006,0984.4,+28.5,37,0145,1723284471,51.911 84,0004,0006,0984.5,+28.5,36,0129,1723284771,51.901 21,0003,0005,0984.4,+28.5,36,0147,1723285071,51.892 78,0003,0005,0984.5,+28.3,36,0143,1723285371,51.919 78,0003,0005,0984.5,+28.2,35,0164,1723285672,52.026 76,0004,0006,0984.3,+28.2,38,0130,1723285972,52.025 78,0003,0005,0984.5,+27.9,37,0155,1723286272,52.026 84,0003,0005,0984.3,+28.0,39,0137,1723286572,52.011 25,0003,0005,0984.3,+27.8,37,0162,1723286872,52.001 78,0004,0006,0984.5,+27.9,38,0158,1723287171,51.987 78,0004,0006,0984.8,+28.0,38,0141,1723287472,52.028 82,0007,0010,0984.2,+28.1,36,0137,1723288071,51.956 99,0003,0005,0984.2,+28.0,37,0152,1723288371,51.947 84,0004,0006,0984.4,+28.0,38,0150,1723288671,51.942 84,0006,0008,0984.5,+27.9,37,0183,1723288971,51.969 78,0005,0007,0984.3,+27.7,36,0127,1723289272,52.073 84,0004,0006,0984.7,+27.6,38,0157,1723289572,52.068 78,0004,0006,0984.8,+27.6,37,0158,1723289872,52.086 84,0005,0007,0984.4,+27.7,37,0150,1723290172,52.057 82,0004,0006,0984.6,+27.6,37,0145,1723290472,52.037 99,0004,0006,0984.6,+27.4,38,0165,1723290772,52.044 78,0006,0008,0984.5,+27.0,40,0147,1723291072,52.033 78,0005,0007,0984.8,+26.9,41,0186,1723291372,52.01 78,0004,0006,0984.5,+26.8,41,0141,1723291672,52.008 84,0003,0005,0984.7,+26.8,40,0152,1723291971,51.986 82,0005,0007,0984.5,+26.7,40,0167,1723292272,52.006 99,0008,0011,0984.6,+26.9,40,0150,1723292572,52.009 99,0005,0007,0984.5,+26.9,40,0160,1723292872,52.124 99,0004,0006,0984.5,+27.1,40,0149,1723293172,52.128 82,0005,0007,0984.5,+27.6,40,0128,1723293472,52.115 82,0004,0006,0984.6,+28.0,39,0164,1723293772,52.12 82,0004,0006,0984.4,+28.5,38,0146,1723294072,52.104 99,0004,0006,0984.2,+28.6,37,0154,1723294372,52.083 84,0009,0012,0984.2,+29.0,37,0133,1723294672,52.086 82,0006,0008,0984.3,+28.7,38,0139,1723294972,52.076 82,0005,0007,0984.0,+28.8,39,0148,1723295272,52.071 86,0004,0006,0984.2,+28.7,39,0157,1723295572,52.063 23,0006,0008,0984.4,+29.1,38,0140,1723295872,52.048 82,0005,0007,0984.4,+29.7,35,0150,1723296172,52.071 84,0004,0006,0984.2,+30.0,34,0150,1723296472,52.217 84,0003,0005,0984.1,+30.5,36,0179,1723296772,52.199 94,0005,0007,0984.0,+30.0,36,0157,1723297072,52.187 82,0004,0006,0984.2,+29.3,37,0145,1723297372,52.181 84,0005,0007,0984.2,+28.8,37,0160,1723297672,52.169 84,0004,0006,0984.2,+28.5,38,0161,1723297972,52.152 84,0004,0006,0983.9,+28.3,37,0155,1723298272,52.152 84,0004,0006,0984.2,+28.2,38,0154,1723298572,52.132 99,0003,0005,0984.4,+28.2,37,0167,1723298872,52.112 84,0003,0005,0984.3,+28.2,37,0138,1723299172,52.204 84,0004,0006,0984.3,+28.2,38,0161,1723299472,52.103 78,0004,0006,0984.2,+28.5,37,0142,1723299772,52.121 86,0003,0005,0984.4,+28.7,37,0148,1723300072,52.265 84,0004,0006,0984.5,+28.9,37,0161,1723300372,52.252 86,0005,0007,0984.3,+28.7,37,0155,1723300672,52.23 84,0004,0006,0984.1,+28.6,37,0160,1723300972,52.219 99,0004,0006,0984.1,+28.5,36,0143,1723301272,52.212 84,0005,0007,0984.5,+28.6,36,0146,1723301572,52.226 84,0004,0006,0984.2,+28.6,37,0146,1723301872,52.211 84,0003,0005,0984.1,+28.5,37,0136,1723302172,52.214 82,0004,0006,0984.4,+28.6,36,0149,1723302472,52.189 84,0004,0006,0983.9,+28.8,36,0167,1723302772,52.167 78,0007,0010,0984.6,+29.1,36,0150,1723303072,52.182 80,0005,0007,0984.4,+29.2,36,0153,1723303372,52.177 78,0004,0006,0984.6,+29.2,34,0167,1723303672,52.312 78,0004,0006,0984.3,+29.3,35,0132,1723303972,52.304 78,0005,0007,0984.6,+29.2,34,0145,1723304272,52.302 78,0005,0007,0984.4,+29.3,36,0144,1723304572,52.273 82,0006,0008,0984.3,+29.3,35,0164,1723304872,52.283 82,0005,0007,0984.3,+29.2,35,0172,1723305172,52.262 80,0006,0008,0984.4,+29.0,35,0158,1723305472,52.245 78,0005,0007,0984.5,+29.0,36,0153,1723305772,52.241 84,0005,0007,0984.5,+28.9,35,0128,1723306072,52.239 99,0005,0007,0984.6,+28.8,35,0160,1723306372,52.223 86,0005,0007,0984.5,+28.6,35,0153,1723306672,52.207 80,0005,0007,0984.4,+28.5,36,0148,1723306972,52.227 80,0006,0008,0984.7,+28.4,35,0156,1723307272,52.353 78,0004,0006,0984.5,+28.2,36,0127,1723307572,52.339 86,0005,0007,0984.8,+28.1,37,0135,1723307872,52.34 86,0004,0006,0984.6,+27.9,38,0148,1723308172,52.333 84,0005,0007,0985.0,+27.8,37,0145,1723308472,52.329 84,0005,0007,0985.2,+27.8,37,0139,1723308772,52.298 80,0005,0007,0984.8,+27.5,38,0142,1723309072,52.309 84,0004,0006,0985.1,+27.4,38,0154,1723309372,52.293 80,0005,0007,0984.9,+27.2,39,0141,1723309672,52.28 80,0004,0006,0985.0,+27.0,39,0150,1723309972,52.263 80,0004,0006,0985.0,+27.0,39,0151,1723310272,52.276 18,0005,0007,0985.5,+26.8,40,0143,1723310572,52.274 84,0005,0007,0985.3,+26.3,43,0164,1723310872,52.402 84,0006,0008,0985.1,+26.1,44,0149,1723311172,52.396 84,0006,0008,0985.2,+25.8,45,0129,1723311472,52.379 84,0005,0007,0985.3,+25.6,46,0146,1723311772,52.361 84,0005,0007,0985.5,+25.4,46,0150,1723312072,52.359 86,0004,0006,0985.6,+25.3,47,0152,1723312372,52.355 84,0005,0007,0985.5,+24.9,48,0176,1723312672,52.343 80,0006,0008,0985.5,+24.9,47,0140,1723312972,52.337 80,0005,0007,0985.7,+24.6,46,0145,1723313272,52.328 84,0004,0006,0986.3,+24.5,46,0150,1723313572,52.31 80,0005,0007,0986.2,+24.4,47,0156,1723313872,52.304 80,0004,0006,0986.4,+24.5,47,0138,1723314172,52.314 18,0006,0008,0986.2,+24.3,48,0178,1723314472,52.448 99,0005,0007,0986.3,+24.0,49,0138,1723314772,52.429 84,0005,0007,0986.1,+23.9,48,0117,1723315072,52.423 99,0006,0008,0986.3,+24.2,46,0143,1723315372,52.422 18,0005,0007,0986.1,+24.1,47,0132,1723315672,52.417 84,0005,0007,0986.6,+23.8,47,0143,1723315972,52.4 80,0005,0007,0986.3,+23.9,47,0140,1723316272,52.405 80,0004,0006,0986.3,+23.7,48,0152,1723316572,52.383 80,0004,0006,0986.7,+23.9,47,0167,1723316872,52.379 80,0007,0010,0986.7,+22.8,52,0162,1723317472,52.358 16,0006,0008,0986.7,+22.7,52,0148,1723317772,52.381 80,0005,0007,0986.7,+22.9,51,0151,1723318072,52.506 80,0005,0007,0986.6,+22.8,52,0156,1723318372,52.482 99,0005,0007,0986.8,+22.9,51,0128,1723318672,52.481 80,0004,0006,0986.8,+22.9,51,0141,1723318972,52.485 80,0006,0008,0986.6,+22.6,51,0144,1723319272,52.465 80,0005,0007,0986.6,+22.7,51,0169,1723319572,52.463 99,0005,0007,0986.7,+22.4,53,0140,1723319872,52.449 99,0005,0007,0986.7,+22.3,53,0142,1723320172,52.443 82,0005,0007,0986.8,+22.5,52,0157,1723320472,52.429 80,0007,0010,0986.7,+22.4,52,0139,1723320772,52.409 21,0005,0007,0986.9,+22.4,51,0165,1723321072,52.419 80,0004,0006,0987.0,+22.5,51,0134,1723321372,52.459 80,0004,0006,0986.7,+22.4,51,0152,1723321672,52.537 80,0005,0007,0986.7,+22.4,51,0176,1723321972,52.534 99,0006,0008,0986.9,+21.8,53,0130,1723322272,52.532 82,0004,0006,0986.8,+22.1,52,0133,1723322572,52.544 84,0006,0008,0986.9,+21.8,53,0123,1723322872,52.511 80,0005,0007,0986.6,+21.6,54,0141,1723323172,52.56 80,0005,0007,0986.7,+21.6,54,0141,1723323472,52.497 84,0006,0008,0986.7,+21.6,54,0161,1723323772,52.496 86,0005,0007,0987.1,+21.8,53,0148,1723324072,52.487 84,0006,0008,0986.9,+21.5,54,0151,1723324372,52.457 86,0005,0007,0987.2,+21.5,55,0158,1723324972,52.547 99,0005,0007,0986.8,+21.6,54,0137,1723325272,52.596 80,0005,0007,0986.9,+21.4,56,0146,1723325572,52.582 82,0004,0006,0986.8,+21.7,54,0148,1723325872,52.586 80,0005,0007,0986.8,+21.6,54,0155,1723326172,52.568 80,0006,0008,0986.8,+21.3,56,0146,1723326472,52.551 80,0006,0008,0986.9,+21.4,55,0134,1723326772,52.535 80,0007,0010,0987.0,+21.4,55,0148,1723327072,52.539 80,0005,0007,0987.0,+21.4,56,0168,1723327372,52.516 80,0004,0006,0987.0,+21.5,55,0167,1723327672,52.51 82,0007,0010,0986.6,+21.3,56,0133,1723327972,52.506 99,0007,0010,0986.7,+21.1,58,0146,1723328272,52.486 80,0005,0007,0986.7,+21.1,57,0134,1723328572,52.507 99,0005,0007,0986.9,+21.2,57,0146,1723328872,52.631 80,0006,0008,0986.8,+20.8,59,0151,1723329172,52.621 80,0005,0007,0986.6,+21.1,57,0152,1723329472,52.621 84,0004,0006,0986.7,+20.8,58,0151,1723329772,52.62 90,0005,0007,0986.6,+20.9,58,0144,1723330072,52.614 84,0004,0006,0986.5,+21.1,57,0155,1723330372,52.592 84,0005,0007,0986.8,+21.4,56,0161,1723330672,52.575 84,0004,0006,0986.9,+21.3,57,0149,1723330972,52.567 84,0005,0007,0986.6,+21.5,55,0144,1723331272,52.566 99,0006,0008,0986.5,+21.2,57,0143,1723331572,52.563 84,0006,0008,0986.6,+21.2,57,0167,1723331872,52.561 84,0004,0006,0986.7,+21.3,56,0146,1723332172,52.566 86,0007,0010,0986.5,+21.0,57,0144,1723332472,52.687 84,0006,0008,0986.4,+21.1,57,0159,1723332772,52.68 84,0005,0007,0986.8,+21.0,58,0139,1723333072,52.672 84,0005,0007,0986.5,+21.1,56,0151,1723333372,52.661 99,0005,0007,0986.5,+21.0,57,0159,1723333672,52.658 84,0004,0006,0986.4,+21.2,56,0176,1723333972,52.655 84,0005,0007,0986.8,+21.5,54,0136,1723334272,52.633 86,0005,0007,0986.5,+21.2,56,0157,1723334572,52.631 84,0004,0006,0986.6,+21.2,56,0157,1723334872,52.623 21,0005,0007,0986.6,+21.1,58,0149,1723335172,52.617 84,0007,0010,0986.6,+21.0,57,0162,1723335472,52.615 99,0004,0006,0986.5,+21.2,56,0168,1723335772,52.644 84,0005,0007,0986.6,+21.2,56,0151,1723336072,52.773 84,0005,0007,0986.6,+21.3,55,0163,1723336372,52.751 80,0006,0008,0986.4,+21.4,55,0147,1723336672,52.731 80,0005,0007,0986.4,+21.5,54,0154,1723336972,52.715 80,0007,0010,0986.6,+21.6,53,0169,1723337272,52.709 80,0006,0008,0986.2,+21.8,53,0140,1723337572,52.704 80,0005,0007,0986.5,+21.9,53,0147,1723337872,52.693 80,0006,0008,0986.6,+21.9,53,0169,1723338172,52.678 21,0004,0006,0986.4,+21.8,53,0167,1723338472,52.665 80,0005,0007,0986.6,+21.3,55,0143,1723338772,52.653 80,0005,0007,0986.3,+21.2,56,0158,1723339072,52.643 84,0006,0008,0986.2,+21.1,57,0149,1723339372,52.669 84,0005,0007,0986.4,+21.0,56,0144,1723339672,52.792 86,0005,0007,0986.3,+20.9,57,0149,1723339972,52.788 84,0006,0008,0986.4,+21.0,56,0150,1723340272,52.776 86,0007,0010,0986.2,+20.9,56,0145,1723340572,52.764 80,0006,0008,0986.6,+20.8,57,0168,1723340872,52.768 86,0007,0010,0986.3,+21.1,56,0141,1723341172,52.743 84,0008,0011,0986.3,+21.1,56,0143,1723341472,52.732 84,0006,0008,0986.4,+21.2,55,0168,1723341772,52.724 84,0005,0007,0986.5,+21.4,55,0140,1723342072,52.721 80,0005,0007,0986.3,+21.4,55,0147,1723342372,52.728 21,0005,0007,0986.3,+21.4,55,0157,1723342672,52.698 80,0004,0006,0986.5,+21.4,55,0142,1723342972,52.726 80,0006,0008,0986.3,+21.4,55,0152,1723343272,52.852 80,0005,0007,0986.8,+21.3,56,0164,1723343572,52.853 80,0005,0007,0986.5,+21.4,55,0148,1723343872,52.841 82,0004,0006,0986.8,+21.4,55,0151,1723344172,52.835 80,0004,0006,0986.6,+21.3,55,0165,1723344472,52.821 80,0005,0007,0986.4,+21.2,55,0150,1723344772,52.811 80,0004,0006,0986.7,+21.2,55,0142,1723345072,52.818 80,0005,0007,0986.8,+21.4,55,0146,1723345372,52.795 88,0008,0011,0986.9,+21.4,54,0150,1723345672,52.778 84,0006,0008,0987.0,+21.1,56,0175,1723345972,52.765 84,0004,0006,0987.1,+21.2,55,0143,1723346272,52.766 86,0004,0006,0987.1,+21.2,55,0150,1723346572,52.781 86,0004,0006,0986.7,+21.0,56,0144,1723346872,52.912 84,0004,0006,0987.0,+21.0,56,0147,1723347172,52.894 84,0005,0007,0987.1,+21.0,56,0159,1723347472,52.882 80,0006,0008,0987.2,+21.1,55,0142,1723347772,52.861 80,0010,0013,0987.1,+21.0,56,0146,1723348072,52.857 80,0005,0007,0987.2,+21.0,56,0169,1723348372,52.863 84,0005,0007,0987.3,+21.1,55,0159,1723348672,52.85 18,0005,0007,0987.2,+21.0,56,0145,1723348972,52.845 86,0005,0007,0987.1,+21.0,56,0167,1723349272,52.838 99,0006,0008,0986.9,+21.0,57,0147,1723349572,52.827 80,0005,0007,0987.4,+21.2,56,0120,1723349872,52.816 80,0006,0008,0987.3,+21.5,55,0147,1723350172,52.829 84,0006,0008,0987.2,+21.8,55,0128,1723350772,52.94 84,0006,0008,0987.2,+21.9,55,0132,1723351072,52.941 80,0005,0007,0987.2,+22.3,54,0138,1723351372,52.939 99,0007,0010,0987.6,+22.8,53,0142,1723351672,52.932 84,0006,0008,0987.4,+23.6,51,0156,1723351972,52.918 86,0006,0008,0987.4,+23.9,51,0152,1723352272,52.913 84,0012,0016,0987.8,+24.9,48,0145,1723352572,52.898 86,0009,0012,0987.9,+24.4,49,0147,1723352872,52.903 84,0022,0029,0987.4,+25.4,46,0144,1723353172,52.881 84,0017,0023,0987.7,+26.0,45,0140,1723353472,52.869 80,0007,0010,0987.4,+26.6,42,0149,1723353772,52.892 80,0006,0008,0987.4,+26.6,42,0146,1723354073,53.015 80,0006,0008,0987.5,+27.0,42,0151,1723354373,53.003 84,0007,0010,0987.3,+27.6,41,0147,1723354673,53.007 88,0008,0011,0987.3,+27.6,41,0146,1723354972,52.999 86,0006,0008,0987.3,+27.6,40,0135,1723355273,53.002 84,0006,0008,0987.6,+28.3,39,0137,1723355573,53.001 11,0006,0008,0987.2,+27.9,40,0138,1723355872,52.988 78,0006,0008,0987.7,+28.3,39,0164,1723356172,52.967 99,0006,0008,0987.6,+28.6,40,0162,1723356472,52.968 86,0005,0007,0987.2,+28.4,39,0141,1723356772,52.956 82,0007,0010,0987.5,+28.4,39,0158,1723357072,52.953 84,0005,0007,0987.6,+28.6,39,0151,1723357372,52.941 80,0005,0007,0987.4,+28.5,38,0148,1723357673,53.075 84,0007,0010,0987.3,+28.7,38,0149,1723357973,53.075 78,0005,0007,0987.3,+28.9,38,0161,1723358273,53.065 78,0005,0007,0987.5,+28.6,36,0156,1723358573,53.061 78,0005,0007,0987.2,+28.8,36,0156,1723358873,53.053 78,0005,0007,0987.2,+28.8,35,0155,1723359173,53.033 84,0008,0011,0987.4,+29.2,36,0154,1723359473,53.046 78,0005,0007,0987.3,+29.3,35,0155,1723359773,53.017 78,0005,0007,0987.3,+29.1,33,0146,1723360073,53.018 84,0005,0007,0987.3,+29.1,34,0138,1723360373,53.012 76,0004,0006,0987.1,+29.7,34,0133,1723360672,52.996 84,0004,0006,0987.3,+29.1,34,0174,1723360973,53.021 86,0008,0011,0987.1,+29.7,33,0161,1723361273,53.139 84,0009,0012,0987.1,+29.8,34,0159,1723361573,53.128 78,0004,0006,0987.0,+29.7,33,0131,1723361873,53.11 78,0004,0006,0987.0,+30.3,32,0157,1723362173,53.118 76,0004,0006,0986.9,+29.8,29,0158,1723362473,53.184 88,0005,0007,0986.9,+30.3,30,0160,1723362773,53.089 84,0005,0007,0986.9,+30.6,31,0146,1723363073,53.094 00,0004,0006,0987.0,+31.1,31,0159,1723363373,53.076 78,0009,0012,0986.9,+31.4,29,0134,1723363673,53.085 78,0005,0007,0986.9,+31.4,28,0166,1723363973,53.059 78,0003,0005,0986.9,+31.4,26,0145,1723364273,53.047 76,0005,0007,0987.2,+31.1,24,0129,1723364573,53.077 78,0003,0005,0986.8,+30.8,25,0152,1723364873,53.205 78,0003,0005,0986.8,+31.0,24,0153,1723365173,53.19 84,0009,0012,0986.8,+30.6,24,0158,1723365473,53.178 78,0005,0007,0986.6,+30.9,26,0159,1723365773,53.168 76,0004,0006,0987.0,+31.4,25,0164,1723366073,53.158 78,0003,0005,0986.9,+30.8,23,0123,1723366373,53.155 78,0003,0005,0987.0,+30.9,26,0152,1723366673,53.148 84,0003,0005,0986.7,+31.0,25,0151,1723366973,53.149 00,0004,0006,0986.3,+31.2,22,0160,1723367273,53.136 84,0003,0005,0986.8,+31.0,24,0158,1723367573,53.124 82,0003,0005,0986.6,+31.2,25,0136,1723367873,53.123 78,0003,0005,0986.5,+31.1,24,0137,1723368173,53.143 78,0003,0005,0986.6,+31.3,24,0133,1723368473,53.255 78,0003,0005,0986.6,+31.2,25,0144,1723368773,53.265 21,0003,0005,0986.4,+31.3,23,0141,1723369073,53.234 84,0002,0003,0986.2,+31.5,24,0153,1723369373,53.235 84,0003,0005,0986.1,+31.6,23,0141,1723369673,53.224 78,0002,0003,0986.3,+31.9,24,0169,1723369973,53.231 76,0003,0005,0985.9,+32.0,22,0146,1723370273,53.222 78,0004,0006,0985.9,+32.0,24,0174,1723370573,53.208 84,0003,0005,0985.8,+32.0,25,0152,1723370873,53.189 84,0003,0005,0986.1,+32.3,21,0164,1723371173,53.191 84,0003,0005,0986.0,+32.0,23,0155,1723371473,53.168 82,0003,0005,0986.1,+32.6,24,0146,1723371773,53.192 78,0003,0005,0986.1,+32.3,24,0141,1723372073,53.31 78,0003,0005,0986.1,+32.2,23,0128,1723372373,53.299 78,0003,0005,0985.6,+32.3,24,0149,1723372673,53.312 78,0003,0005,0985.8,+32.3,23,0140,1723372973,53.304 78,0003,0005,0985.8,+31.8,23,0157,1723373273,53.291 78,0004,0006,0985.7,+32.6,24,0136,1723373573,53.275 76,0003,0005,0985.5,+32.5,23,0144,1723373873,53.277 78,0004,0006,0985.5,+32.8,22,0155,1723374173,53.253 76,0004,0006,0985.4,+32.6,23,0151,1723374473,53.256 78,0003,0005,0985.4,+32.5,23,0151,1723374773,53.258 99,0003,0005,0985.4,+32.9,24,0166,1723375073,53.254 18,0004,0006,0985.2,+32.5,23,0159,1723375373,53.254 78,0003,0005,0985.3,+32.4,22,0151,1723375673,53.371 78,0003,0005,0985.2,+32.9,22,0162,1723375973,53.386 78,0004,0006,0985.0,+32.8,22,0136,1723376273,53.369 84,0004,0006,0985.1,+32.8,23,0163,1723376573,53.354 78,0004,0006,0985.2,+32.7,23,0151,1723376873,53.361 76,0004,0006,0985.1,+32.7,23,0133,1723377173,53.352 23,0005,0007,0985.2,+33.3,23,0166,1723377473,53.347 82,0004,0006,0985.0,+33.1,23,0147,1723377773,53.322 84,0003,0005,0984.9,+33.4,23,0139,1723378073,53.324 84,0005,0007,0985.1,+33.4,24,0139,1723378373,53.309 84,0004,0006,0984.9,+33.0,24,0153,1723378673,53.31 82,0004,0006,0985.1,+33.3,23,0149,1723378973,53.325 78,0004,0006,0984.6,+33.1,24,0135,1723379273,53.467 78,0008,0011,0984.7,+33.8,23,0162,1723379573,53.432 78,0003,0005,0985.0,+33.6,24,0176,1723379873,53.425 23,0003,0005,0984.4,+34.1,22,0158,1723380173,53.429 84,0005,0007,0984.5,+34.1,23,0155,1723380473,53.416 82,0003,0005,0984.5,+34.6,22,0165,1723380773,53.416 82,0004,0006,0984.8,+34.4,23,0147,1723381073,53.399 78,0003,0005,0984.4,+34.0,23,0150,1723381373,53.402 76,0003,0005,0984.5,+33.5,22,0154,1723381673,53.382 23,0003,0005,0984.6,+33.3,24,0185,1723381973,53.424 78,0005,0007,0984.6,+32.6,23,0176,1723382273,53.371 80,0004,0006,0984.6,+33.5,24,0125,1723382573,53.391 23,0004,0006,0984.5,+33.6,23,0158,1723382873,53.513 78,0005,0007,0984.3,+33.7,23,0141,1723383173,53.511 25,0003,0005,0984.4,+32.9,24,0154,1723383473,53.509 84,0004,0006,0984.5,+33.0,23,0165,1723383773,53.493 82,0004,0006,0984.5,+33.1,23,0163,1723384073,53.499 84,0006,0008,0984.4,+33.3,24,0134,1723384373,53.479 78,0004,0006,0984.5,+33.3,24,0139,1723384673,53.483 78,0004,0006,0984.5,+33.3,24,0157,1723384973,53.461 99,0006,0008,0984.5,+33.3,24,0143,1723385273,53.446 82,0003,0005,0984.3,+33.2,23,0155,1723385573,53.441 99,0004,0006,0984.3,+33.0,23,0180,1723385873,53.436 78,0004,0006,0984.5,+33.0,25,0134,1723386173,53.452 82,0004,0006,0984.3,+32.8,23,0128,1723386473,53.583 99,0005,0007,0984.3,+33.1,22,0145,1723386773,53.571 78,0003,0005,0984.6,+33.0,23,0132,1723387073,53.557 82,0004,0006,0984.2,+32.8,24,0151,1723387373,53.561 84,0004,0006,0984.2,+32.7,25,0169,1723387673,53.553 84,0003,0005,0984.3,+32.5,25,0178,1723387973,53.537 82,0006,0008,0984.5,+32.7,24,0180,1723388273,53.553 80,0004,0006,0984.1,+32.8,24,0125,1723388573,53.52 78,0003,0005,0984.5,+32.6,23,0152,1723388873,53.519 86,0004,0006,0984.2,+32.7,24,0151,1723389173,53.502 78,0004,0006,0984.0,+32.6,25,0164,1723389473,53.515 78,0004,0006,0984.2,+32.5,26,0137,1723389773,53.596 78,0004,0006,0984.1,+32.4,26,0152,1723390073,53.629 84,0004,0006,0984.0,+32.2,26,0157,1723390373,53.631 84,0005,0007,0984.0,+32.0,25,0148,1723390673,53.607 84,0007,0010,0983.9,+31.8,25,0159,1723390973,53.617 84,0004,0006,0983.9,+31.6,26,0144,1723391273,53.6 78,0008,0011,0984.2,+31.4,26,0154,1723391573,53.588 23,0005,0007,0983.9,+31.2,27,0147,1723391873,53.583 86,0004,0006,0983.9,+31.1,27,0157,1723392173,53.574 84,0004,0006,0984.1,+30.9,28,0157,1723392473,53.567 84,0005,0007,0984.0,+30.6,28,0160,1723392773,53.573 84,0005,0007,0984.4,+30.5,28,0146,1723393073,53.553 84,0008,0011,0984.3,+30.4,29,0170,1723393373,53.566 78,0005,0007,0984.2,+30.4,29,0176,1723393673,53.702 78,0004,0006,0984.2,+30.4,29,0171,1723393973,53.695 84,0004,0006,0984.1,+30.4,29,0149,1723394273,53.677 84,0004,0006,0984.4,+29.9,30,0142,1723394573,53.676 84,0006,0008,0984.4,+29.4,34,0142,1723394873,53.65 84,0008,0011,0984.4,+28.9,36,0139,1723395173,53.695 84,0006,0008,0984.2,+28.5,37,0158,1723395473,53.629 84,0008,0011,0984.5,+28.2,38,0169,1723395773,53.614 86,0006,0008,0984.5,+28.0,39,0154,1723396073,53.619 23,0004,0006,0984.0,+27.7,40,0154,1723396373,53.614 99,0006,0008,0984.2,+27.3,40,0149,1723396673,53.592 84,0006,0008,0984.5,+27.1,41,0128,1723396973,53.607 84,0005,0007,0984.5,+27.1,41,0130,1723397273,53.733 99,0005,0007,0984.5,+26.8,42,0148,1723397573,53.726 86,0006,0008,0984.4,+27.0,41,0186,1723397873,53.719 78,0007,0010,0984.4,+26.7,42,0166,1723398173,53.705 86,0005,0007,0984.3,+26.5,42,0173,1723398473,53.687 86,0005,0007,0984.6,+26.2,43,0140,1723398773,53.693 84,0004,0006,0984.5,+26.3,42,0155,1723399073,53.677 84,0009,0012,0984.8,+26.1,43,0123,1723399373,53.681 86,0006,0008,0984.8,+26.0,43,0149,1723399673,53.668 76,0008,0011,0984.7,+25.9,44,0156,1723399973,53.643 78,0005,0007,0984.7,+25.7,44,0154,1723400273,53.631 99,0007,0010,0985.1,+25.4,45,0147,1723400573,53.651 76,0007,0010,0984.9,+25.4,45,0150,1723400873,53.773 76,0006,0008,0984.9,+25.6,45,0155,1723401173,53.766 76,0006,0008,0984.9,+25.2,46,0154,1723401473,53.754 00,0008,0011,0984.8,+25.0,47,0146,1723401773,53.728 99,0009,0012,0985.3,+25.0,47,0151,1723402073,53.737 78,0010,0013,0985.2,+24.8,47,0160,1723402373,53.73 76,0005,0007,0985.2,+24.6,47,0156,1723402673,53.721 84,0007,0010,0984.9,+24.7,47,0165,1723402973,53.719 86,0007,0010,0985.5,+24.5,48,0159,1723403273,53.713 86,0005,0007,0985.4,+24.4,48,0154,1723403573,53.696 86,0009,0012,0985.2,+24.3,48,0139,1723403873,53.697 78,0006,0008,0985.3,+24.0,49,0132,1723404173,53.697 76,0007,0010,0985.3,+24.3,46,0127,1723404473,53.81 76,0006,0008,0985.2,+24.3,46,0163,1723404773,53.813 86,0007,0010,0985.2,+23.8,49,0161,1723405073,53.804 78,0009,0012,0985.7,+23.9,47,0139,1723405673,53.793 78,0011,0015,0985.3,+23.9,47,0151,1723405973,53.783 78,0007,0010,0985.5,+23.1,52,0174,1723406273,53.77 76,0010,0013,0985.4,+23.0,52,0148,1723406573,53.777 78,0006,0008,0985.5,+23.0,52,0158,1723406873,53.771 99,0005,0007,0985.5,+23.0,52,0179,1723407173,53.739 86,0007,0010,0985.1,+22.9,52,0153,1723407473,53.734 99,0006,0008,0985.2,+23.0,50,0144,1723407773,53.759 84,0008,0011,0985.2,+23.0,50,0150,1723408073,53.873 84,0006,0008,0985.3,+22.5,53,0175,1723408373,53.857 86,0007,0010,0985.1,+22.8,51,0149,1723408673,53.843 84,0005,0007,0984.9,+22.8,51,0142,1723408973,53.84 23,0006,0008,0985.2,+22.7,51,0154,1723409273,53.832 84,0007,0010,0985.3,+22.4,53,0153,1723409573,53.823 82,0005,0007,0985.4,+22.2,54,0161,1723409873,53.806 84,0006,0008,0985.6,+22.2,54,0161,1723410173,53.811 86,0007,0010,0985.5,+22.4,52,0163,1723410473,53.81 84,0007,0010,0985.3,+22.1,54,0156,1723410773,53.789 25,0006,0008,0985.4,+22.2,54,0153,1723411073,53.792 86,0009,0012,0985.3,+22.5,53,0146,1723411373,53.794 86,0007,0010,0985.4,+22.6,53,0164,1723411673,53.918 84,0005,0007,0985.4,+22.5,53,0150,1723411973,53.921 84,0006,0008,0985.1,+22.7,53,0147,1723412273,53.903 86,0006,0008,0985.5,+22.6,53,0152,1723412573,53.896 86,0006,0008,0985.5,+22.6,53,0151,1723412873,53.886 86,0006,0008,0985.1,+22.7,53,0141,1723413173,53.875 99,0006,0008,0985.1,+22.7,53,0126,1723413473,53.873 84,0007,0010,0985.1,+22.7,52,0153,1723413773,53.874 86,0007,0010,0985.5,+22.6,53,0126,1723414073,53.843 84,0007,0010,0985.2,+22.4,53,0175,1723414373,53.845 78,0005,0007,0985.2,+22.7,52,0135,1723414673,53.858 74,0009,0012,0985.3,+22.2,54,0159,1723414973,53.848 76,0007,0010,0985.5,+22.2,54,0136,1723415273,53.97 86,0006,0008,0985.3,+22.2,54,0165,1723415573,53.965 86,0007,0010,0985.3,+22.1,55,0152,1723415873,53.962 21,0006,0008,0985.0,+22.2,54,0141,1723416173,53.978 84,0007,0010,0985.1,+22.0,55,0160,1723416473,53.941 86,0006,0008,0985.0,+22.0,55,0150,1723416773,53.937 84,0006,0008,0984.9,+22.0,54,0162,1723417073,53.921 86,0011,0015,0985.1,+21.7,55,0142,1723417373,53.916 84,0006,0008,0984.7,+21.8,55,0149,1723417673,53.904 86,0007,0010,0984.7,+21.7,55,0150,1723417973,53.901 84,0006,0008,0984.9,+21.9,54,0144,1723418273,53.878 76,0008,0011,0984.9,+21.7,55,0165,1723418573,53.893 23,0011,0015,0984.6,+21.3,57,0182,1723418874,54.022 78,0006,0008,0984.7,+21.4,58,0127,1723419174,54.014 78,0006,0008,0984.7,+21.4,57,0135,1723419474,54.005 76,0005,0007,0984.7,+21.5,57,0140,1723419774,54.017 76,0005,0007,0984.6,+21.3,57,0143,1723420073,53.997 76,0007,0010,0984.6,+21.4,57,0141,1723420373,53.977 99,0005,0007,0984.6,+21.4,55,0171,1723420673,53.969 76,0005,0007,0984.7,+21.5,54,0149,1723420973,53.956 76,0005,0007,0984.6,+21.3,55,0160,1723421273,53.953 99,0005,0007,0984.5,+21.4,55,0132,1723421573,53.945 78,0006,0008,0984.5,+21.3,55,0145,1723421873,53.932 80,0009,0012,0984.6,+21.4,55,0152,1723422173,53.959 76,0007,0010,0984.6,+21.3,55,0166,1723422474,54.064 76,0005,0007,0984.8,+21.2,54,0164,1723422774,54.063 80,0005,0007,0984.5,+21.2,55,0140,1723423074,54.062 76,0006,0008,0984.6,+21.3,54,0144,1723423374,54.046 76,0005,0007,0984.6,+21.3,55,0132,1723423674,54.028 78,0007,0010,0984.6,+21.2,55,0164,1723423974,54.029 76,0006,0008,0984.5,+21.3,54,0153,1723424274,54.017 76,0007,0010,0984.6,+21.3,54,0134,1723424574,54.014 99,0008,0011,0984.8,+21.4,53,0157,1723424874,54.001 78,0006,0008,0984.7,+21.5,53,0149,1723425173,53.991 99,0005,0007,0984.5,+21.4,54,0143,1723425473,53.993 99,0006,0008,0984.3,+21.3,54,0125,1723425774,54.012 86,0005,0007,0984.3,+21.3,54,0141,1723426074,54.13 86,0006,0008,0984.6,+21.4,54,0137,1723426374,54.113 86,0005,0007,0984.5,+21.4,53,0167,1723426674,54.104 78,0005,0007,0984.4,+21.4,53,0163,1723426974,54.091 76,0005,0007,0984.3,+21.3,53,0145,1723427274,54.098 84,0005,0007,0984.7,+21.1,54,0137,1723427574,54.089 99,0005,0007,0984.3,+21.1,54,0145,1723427874,54.079 86,0005,0007,0984.7,+21.4,52,0135,1723428174,54.066 76,0004,0006,0984.5,+21.4,52,0146,1723428474,54.052 86,0004,0006,0984.3,+21.3,53,0145,1723428774,54.036 84,0004,0006,0984.2,+21.3,53,0140,1723429074,54.037 76,0007,0010,0984.8,+21.2,53,0154,1723429374,54.056 76,0004,0006,0984.4,+21.2,53,0144,1723429674,54.173 76,0005,0007,0984.6,+21.4,52,0151,1723429974,54.151 99,0005,0007,0984.5,+21.2,53,0155,1723430274,54.156 74,0006,0008,0984.4,+21.3,52,0132,1723430574,54.159 78,0006,0008,0984.6,+21.2,53,0158,1723430874,54.138 78,0005,0007,0984.4,+21.3,52,0141,1723431174,54.128 86,0005,0007,0984.5,+21.4,52,0138,1723431474,54.126 86,0006,0008,0984.5,+21.4,52,0167,1723431774,54.202 86,0006,0008,0984.7,+21.2,53,0169,1723432074,54.112 86,0005,0007,0984.6,+21.3,53,0140,1723432374,54.104 84,0006,0008,0984.6,+21.3,52,0145,1723432674,54.106 84,0007,0010,0984.6,+21.3,53,0158,1723432974,54.096 00,0005,0007,0984.5,+21.4,52,0162,1723433274,54.3 86,0008,0011,0984.8,+21.4,52,0142,1723433574,54.227 86,0007,0010,0984.9,+21.2,52,0147,1723433874,54.198 86,0005,0007,0984.7,+21.4,52,0145,1723434174,54.196 86,0007,0010,0984.6,+21.5,51,0149,1723434474,54.189 86,0005,0007,0984.8,+21.4,52,0152,1723434774,54.191 99,0005,0007,0984.6,+21.4,52,0162,1723435074,54.195 84,0006,0008,0984.7,+21.5,51,0160,1723435374,54.175 21,0005,0007,0984.8,+21.5,51,0156,1723435674,54.153 99,0011,0015,0984.9,+21.6,53,0158,1723435974,54.151 84,0006,0008,0984.7,+21.8,52,0144,1723436274,54.14 18,0004,0006,0984.5,+22.2,51,0152,1723436574,54.153 99,0005,0007,0984.7,+22.5,51,0143,1723436874,54.303 84,0004,0006,0984.5,+22.8,50,0128,1723437174,54.277 84,0009,0012,0984.7,+23.2,48,0135,1723437474,54.271 99,0004,0006,0984.7,+23.8,46,0119,1723437774,54.27 86,0005,0007,0984.7,+24.1,46,0164,1723438074,54.254 99,0006,0008,0984.4,+24.4,45,0162,1723438374,54.24 86,0004,0006,0984.5,+24.8,44,0142,1723438674,54.263 86,0004,0006,0984.9,+25.0,44,0145,1723438974,54.216 84,0005,0007,0984.4,+25.8,44,0139,1723439274,54.229 84,0004,0006,0984.6,+26.4,42,0142,1723439574,54.217 86,0006,0008,0984.7,+26.7,42,0146,1723439874,54.206 82,0005,0007,0984.5,+26.7,43,0138,1723440174,54.221 84,0004,0006,0984.7,+27.8,43,0152,1723440474,54.339 84,0005,0007,0984.5,+28.2,40,0169,1723440774,54.338 99,0006,0008,0984.7,+27.9,40,0155,1723441074,54.334 84,0005,0007,0984.6,+27.8,40,0155,1723441374,54.326 86,0005,0007,0985.0,+28.2,41,0155,1723441674,54.318 84,0008,0011,0984.5,+28.1,41,0131,1723441974,54.311 76,0005,0007,0984.6,+28.0,41,0164,1723442274,54.294 76,0006,0008,0984.6,+27.4,42,0143,1723442574,54.286 99,0006,0008,0984.6,+28.2,41,0167,1723442874,54.284 74,0005,0007,0984.8,+27.6,41,0164,1723443174,54.276 76,0008,0011,0984.8,+28.1,40,0139,1723443474,54.261 18,0006,0008,0984.7,+28.6,40,0174,1723443774,54.273 76,0007,0010,0984.7,+28.8,39,0141,1723444074,54.418 13,0009,0012,0984.7,+29.2,39,0126,1723444374,54.392 74,0009,0012,0984.7,+28.8,39,0144,1723444674,54.389 99,0010,0013,0984.3,+29.0,39,0153,1723444974,54.372 78,0009,0012,0984.9,+29.3,38,0157,1723445274,54.362 80,0006,0008,0984.8,+29.6,37,0153,1723445574,54.37 84,0010,0013,0984.7,+29.2,35,0146,1723445874,54.364 99,0006,0008,0984.9,+29.7,32,0166,1723446174,54.381 99,0009,0012,0984.7,+29.4,33,0152,1723446474,54.34 78,0005,0007,0984.6,+30.1,30,0159,1723446774,54.321 99,0006,0008,0984.9,+29.7,30,0143,1723447074,54.321 78,0004,0006,0984.9,+29.6,30,0155,1723447374,54.33 78,0005,0007,0984.6,+29.9,29,0152,1723447674,54.455 78,0005,0007,0984.5,+30.1,29,0125,1723447974,54.455 13,0007,0010,0984.7,+30.6,29,0170,1723448574,54.435 18,0005,0007,0984.4,+30.2,29,0153,1723448874,54.435 80,0005,0007,0984.7,+30.8,30,0162,1723449174,54.425 78,0005,0007,0984.7,+30.4,29,0162,1723449474,54.408 76,0007,0010,0984.6,+30.6,29,0143,1723449774,54.419 78,0005,0007,0984.3,+30.6,29,0153,1723450074,54.388 78,0005,0007,0984.7,+31.1,28,0136,1723450374,54.379 78,0004,0006,0984.6,+30.6,29,0167,1723450674,54.385 13,0004,0006,0984.6,+31.1,28,0137,1723450974,54.384 78,0005,0007,0984.4,+31.7,28,0144,1723451274,54.509 78,0005,0007,0984.4,+31.5,27,0169,1723451574,54.506 80,0006,0008,0984.5,+31.7,27,0153,1723451874,54.535 78,0006,0008,0984.1,+31.6,28,0163,1723452174,54.496 80,0007,0010,0984.2,+31.7,27,0157,1723452474,54.482 78,0004,0006,0984.5,+31.8,29,0150,1723452774,54.484 99,0005,0007,0984.5,+31.5,27,0128,1723453074,54.47 78,0004,0006,0984.4,+31.7,26,0167,1723453374,54.459 80,0005,0007,0984.1,+32.3,29,0132,1723453674,54.48 78,0006,0008,0984.0,+32.3,27,0140,1723453974,54.437 99,0007,0010,0984.1,+32.3,26,0151,1723454274,54.429 13,0006,0008,0984.1,+32.8,26,0139,1723454574,54.456 78,0004,0006,0983.8,+32.2,26,0146,1723454874,54.595 78,0004,0006,0983.9,+32.2,25,0145,1723455174,54.578 78,0004,0006,0984.0,+32.8,26,0178,1723455474,54.562 78,0005,0007,0983.7,+32.9,26,0165,1723455774,54.555 80,0005,0007,0983.8,+32.7,25,0161,1723456074,54.556 78,0006,0008,0983.6,+32.8,26,0155,1723456374,54.551 78,0005,0007,0983.6,+33.0,24,0151,1723456674,54.535 99,0005,0007,0983.6,+33.1,25,0150,1723456974,54.521 99,0005,0007,0983.7,+32.8,25,0166,1723457274,54.516 78,0004,0006,0983.5,+32.5,25,0136,1723457574,54.518 78,0004,0006,0983.6,+32.4,26,0163,1723457874,54.496 78,0004,0006,0983.5,+32.3,25,0129,1723458174,54.529 78,0006,0008,0983.4,+32.5,24,0141,1723458474,54.634 80,0003,0005,0983.5,+32.7,25,0151,1723458774,54.645 78,0004,0006,0983.6,+32.9,25,0171,1723459074,54.62 76,0005,0007,0983.6,+33.4,25,0181,1723459374,54.627 99,0005,0007,0983.4,+33.0,25,0139,1723459674,54.626 78,0004,0006,0983.4,+33.0,27,0148,1723459974,54.609 78,0003,0005,0982.9,+33.5,24,0143,1723460274,54.605 78,0005,0007,0983.3,+33.2,24,0145,1723460574,54.599 78,0006,0008,0983.0,+33.5,25,0168,1723460874,54.603 76,0005,0007,0982.9,+33.9,23,0151,1723461174,54.587 88,0004,0006,0983.1,+33.6,23,0151,1723461474,54.579 82,0006,0008,0983.2,+33.6,23,0159,1723461774,54.598 78,0004,0006,0982.9,+33.9,23,0154,1723462074,54.712 78,0005,0007,0983.0,+34.2,24,0145,1723462374,54.713 78,0005,0007,0983.2,+33.9,23,0155,1723462674,54.705 78,0004,0006,0983.0,+34.2,22,0150,1723462974,54.712 13,0004,0006,0982.9,+33.8,22,0168,1723463274,54.69 78,0004,0006,0983.0,+34.2,23,0173,1723463574,54.675 78,0005,0007,0982.9,+34.7,22,0124,1723463874,54.668 78,0004,0006,0982.5,+34.3,23,0138,1723464174,54.67 99,0006,0008,0982.7,+34.2,23,0131,1723464474,54.672 99,0004,0006,0982.4,+34.7,23,0145,1723464774,54.661 99,0005,0007,0982.3,+34.7,22,0171,1723465374,54.692 78,0004,0006,0982.7,+33.7,23,0130,1723465974,54.774 78,0005,0007,0982.5,+33.3,25,0138,1723466274,54.786 99,0004,0006,0982.1,+33.0,24,0140,1723466574,54.75 80,0004,0006,0982.3,+33.1,24,0150,1723466874,54.754 84,0004,0006,0982.0,+33.7,26,0156,1723467174,54.761 78,0005,0007,0982.1,+34.2,22,0167,1723467474,54.728 78,0005,0007,0982.1,+34.3,23,0151,1723467774,54.792 78,0005,0007,0981.9,+34.0,23,0148,1723468074,54.723 78,0005,0007,0982.0,+33.9,25,0160,1723468374,54.712 80,0005,0007,0982.1,+34.5,23,0166,1723468674,54.703 78,0005,0007,0981.8,+34.3,22,0134,1723468974,54.719 78,0004,0006,0981.8,+34.5,22,0153,1723469274,54.84 78,0004,0006,0981.5,+34.7,22,0147,1723469574,54.85 78,0008,0011,0981.9,+34.6,21,0136,1723469874,54.832 78,0004,0006,0981.7,+34.4,23,0163,1723470174,54.818 78,0004,0006,0981.5,+34.8,22,0156,1723470474,54.823 78,0004,0006,0981.5,+34.4,23,0134,1723470774,54.809 11,0005,0007,0981.5,+34.3,22,0151,1723471074,54.823 78,0004,0006,0981.5,+34.7,22,0163,1723471374,54.784 99,0009,0012,0981.5,+34.3,23,0140,1723471674,54.782 78,0006,0008,0981.5,+34.3,22,0129,1723471974,54.779 78,0003,0005,0981.5,+34.3,23,0158,1723472274,54.789 78,0004,0006,0981.4,+34.4,21,0156,1723472574,54.789 16,0005,0007,0981.2,+34.5,22,0145,1723472874,54.932 78,0006,0008,0981.0,+34.2,22,0144,1723473174,54.934 00,0006,0008,0981.2,+33.9,23,0145,1723473474,54.893 78,0004,0006,0981.1,+34.1,23,0168,1723473774,54.902 78,0004,0006,0981.1,+34.0,24,0154,1723474074,54.895 78,0005,0007,0981.3,+33.9,23,0159,1723474374,54.889 78,0004,0006,0980.9,+34.1,23,0146,1723474674,54.873 78,0005,0007,0980.9,+33.7,23,0160,1723474974,54.866 99,0008,0011,0980.8,+33.6,24,0165,1723475274,54.868 80,0005,0007,0980.9,+34.1,21,0155,1723475574,54.848 80,0004,0006,0980.7,+33.8,23,0148,1723475874,54.847 82,0005,0007,0980.8,+33.7,24,0118,1723476174,54.907 99,0005,0007,0980.7,+33.4,24,0153,1723476475,55.032 80,0005,0007,0980.8,+33.4,23,0161,1723476774,54.971 80,0005,0007,0980.8,+33.2,23,0127,1723477074,54.965 78,0005,0007,0980.5,+33.5,23,0183,1723477374,54.971 84,0005,0007,0980.5,+33.5,24,0147,1723477674,54.948 84,0004,0006,0980.9,+33.2,24,0148,1723477974,54.937 84,0010,0013,0980.5,+33.3,24,0143,1723478274,54.927 99,0004,0006,0980.4,+33.1,23,0134,1723478574,54.923 80,0005,0007,0980.9,+33.2,24,0135,1723478874,54.93 80,0004,0006,0980.9,+33.2,24,0140,1723479174,54.916 80,0004,0006,0980.6,+32.9,24,0147,1723479474,54.9 99,0004,0006,0981.0,+32.9,25,0145,1723479774,54.922 82,0004,0006,0980.8,+32.5,25,0163,1723480075,55.048 82,0005,0007,0980.7,+32.3,25,0139,1723480375,55.036 80,0005,0007,0980.8,+32.0,26,0155,1723480675,55.035 82,0004,0006,0980.9,+31.6,26,0146,1723480975,55.017 13,0004,0006,0980.7,+31.4,26,0153,1723481275,55.016 80,0005,0007,0980.7,+31.2,27,0163,1723481574,55 82,0005,0007,0980.6,+31.0,28,0141,1723481875,55.015 80,0005,0007,0980.8,+30.7,28,0151,1723482174,54.971 80,0005,0007,0980.9,+30.5,28,0142,1723482474,54.967 80,0006,0008,0980.8,+30.3,28,0148,1723482774,54.966 82,0006,0008,0980.9,+30.1,29,0155,1723483074,54.947 99,0005,0007,0981.0,+29.8,29,0148,1723483374,54.961 82,0006,0008,0981.1,+29.7,29,0156,1723483675,55.091 99,0005,0007,0980.7,+29.6,29,0144,1723483975,55.087 80,0005,0007,0981.2,+29.4,30,0143,1723484275,55.075 88,0004,0006,0981.4,+29.1,31,0156,1723484575,55.11 88,0004,0006,0981.1,+28.9,31,0156,1723484875,55.062 84,0006,0008,0981.0,+28.9,31,0142,1723485175,55.037 86,0005,0007,0981.3,+28.8,31,0166,1723485475,55.042 23,0004,0006,0981.2,+28.7,31,0161,1723485775,55.05 86,0005,0007,0981.4,+28.6,31,0162,1723486075,55.018 86,0005,0007,0981.3,+28.7,31,0163,1723486375,55.016 13,0004,0006,0981.5,+28.5,32,0174,1723486675,55.02 80,0004,0006,0981.5,+28.4,32,0127,1723486975,55.014 82,0008,0011,0981.9,+28.2,33,0138,1723487275,55.165 82,0007,0010,0981.5,+28.4,32,0148,1723487575,55.136 82,0004,0006,0981.6,+28.3,33,0144,1723487875,55.127 82,0007,0010,0981.6,+28.0,34,0152,1723488175,55.117 80,0004,0006,0981.7,+28.0,34,0160,1723488475,55.124 84,0004,0006,0981.9,+27.8,34,0147,1723488775,55.145 86,0004,0006,0981.9,+27.9,34,0150,1723489075,55.105 99,0004,0006,0981.9,+27.8,34,0168,1723489375,55.08 86,0008,0011,0982.0,+27.6,35,0144,1723489675,55.091 86,0005,0007,0982.1,+27.4,36,0150,1723489975,55.064 99,0005,0007,0982.0,+27.3,36,0146,1723490275,55.055 86,0006,0008,0982.4,+27.2,37,0149,1723490575,55.072 84,0005,0007,0982.6,+27.3,36,0144,1723490875,55.196 86,0006,0008,0982.3,+27.2,37,0135,1723491175,55.172 16,0004,0006,0982.3,+27.1,37,0162,1723491475,55.196 84,0007,0010,0982.2,+27.0,37,0137,1723491775,55.176 86,0005,0007,0982.5,+27.0,37,0154,1723492075,55.163 86,0004,0006,0982.3,+27.0,37,0157,1723492375,55.153 99,0005,0007,0982.3,+26.7,38,0161,1723492675,55.14 86,0003,0005,0982.6,+26.6,39,0143,1723492975,55.121 99,0005,0007,0982.5,+26.8,37,0145,1723493275,55.113 25,0007,0010,0982.5,+26.2,39,0134,1723493575,55.108 86,0005,0007,0982.5,+26.2,39,0163,1723493875,55.107 86,0004,0006,0982.6,+25.8,41,0134,1723494175,55.109 86,0004,0006,0982.2,+25.7,41,0127,1723494475,55.247 23,0006,0008,0982.4,+26.0,39,0161,1723494775,55.221 86,0005,0007,0982.4,+25.2,43,0152,1723495075,55.215 86,0006,0008,0982.5,+25.3,42,0175,1723495375,55.223 86,0006,0008,0982.4,+25.2,42,0164,1723495675,55.212 86,0005,0007,0982.2,+24.8,44,0149,1723495975,55.189 86,0005,0007,0982.4,+24.9,43,0155,1723496275,55.178 23,0007,0010,0982.3,+24.8,43,0158,1723496575,55.189 99,0004,0006,0982.6,+24.6,43,0130,1723496875,55.161 82,0005,0007,0982.4,+24.6,43,0140,1723497175,55.16 82,0006,0008,0982.3,+24.6,43,0163,1723497475,55.148 82,0006,0008,0982.2,+24.5,43,0131,1723497775,55.154 82,0005,0007,0982.0,+24.5,44,0147,1723498075,55.293 99,0007,0010,0982.4,+24.5,43,0169,1723498375,55.275 84,0007,0010,0982.7,+24.4,43,0159,1723498675,55.282 82,0006,0008,0982.2,+24.4,43,0153,1723498975,55.75 86,0007,0010,0982.5,+24.4,43,0162,1723499275,55.248 86,0006,0008,0982.5,+24.2,44,0156,1723499575,55.24 86,0006,0008,0982.3,+24.1,44,0133,1723499875,55.22 86,0008,0011,0982.1,+24.1,44,0151,1723500175,55.217 86,0005,0007,0982.4,+24.2,44,0146,1723500475,55.21 84,0006,0008,0982.4,+24.2,44,0146,1723500775,55.206 18,0007,0010,0982.3,+24.1,44,0131,1723501075,55.193 84,0010,0013,0982.4,+23.8,45,0150,1723501375,55.214 88,0007,0010,0982.4,+23.7,46,0151,1723501675,55.345 88,0008,0011,0982.1,+23.7,46,0151,1723501975,55.352 86,0006,0008,0981.9,+23.9,44,0143,1723502275,55.341 00,0008,0011,0982.4,+23.9,44,0147,1723502575,55.284 21,0006,0008,0982.2,+23.6,45,0129,1723502875,55.319 82,0007,0010,0982.3,+23.8,44,0157,1723503175,55.305 94,0006,0008,0982.2,+23.7,45,0169,1723503475,55.298 80,0006,0008,0982.0,+23.5,45,0166,1723503775,55.283 25,0005,0007,0982.1,+23.2,46,0138,1723504075,55.283 84,0005,0007,0982.3,+23.0,47,0167,1723504375,55.277 82,0005,0007,0982.0,+23.1,46,0156,1723504675,55.254 82,0009,0012,0982.0,+23.1,46,0137,1723504975,55.264 82,0007,0010,0982.0,+23.1,46,0163,1723505275,55.391 82,0007,0010,0982.0,+23.1,46,0157,1723505575,55.378 99,0007,0010,0982.1,+22.9,47,0145,1723505875,55.388 00,0006,0008,0982.0,+22.8,47,0142,1723506175,55.346 82,0006,0008,0982.0,+22.7,48,0155,1723506475,55.348 21,0007,0010,0981.8,+22.6,47,0149,1723506775,55.342 18,0006,0008,0982.0,+22.5,48,0142,1723507075,55.33 99,0006,0008,0982.1,+22.6,48,0166,1723507375,55.324 90,0007,0010,0981.9,+22.4,48,0187,1723507675,55.323 00,0006,0008,0982.0,+22.3,48,0152,1723507975,55.374 86,0007,0010,0982.0,+22.5,47,0144,1723508275,55.286 86,0006,0008,0982.1,+22.5,47,0139,1723508575,55.313 86,0006,0008,0982.1,+22.2,48,0145,1723508875,55.442 86,0007,0010,0981.8,+22.3,49,0152,1723509175,55.418 84,0007,0010,0981.8,+22.4,48,0162,1723509475,55.418 82,0007,0010,0982.0,+22.3,48,0154,1723509775,55.432 82,0006,0008,0981.8,+22.2,48,0159,1723510075,55.41 80,0007,0010,0981.8,+22.3,47,0163,1723510375,55.382 21,0004,0006,0981.9,+22.1,47,0143,1723510675,55.385 88,0005,0007,0982.2,+22.2,48,0141,1723510975,55.375 86,0008,0011,0981.7,+21.9,49,0138,1723511275,55.375 84,0007,0010,0982.0,+22.1,48,0158,1723511575,55.363 84,0006,0008,0981.9,+21.7,50,0157,1723511875,55.347 82,0007,0010,0982.0,+21.7,50,0178,1723512175,55.354 80,0005,0007,0982.2,+21.4,51,0163,1723512475,55.497 80,0007,0010,0981.9,+21.3,51,0141,1723512775,55.485 82,0008,0011,0981.8,+21.2,52,0162,1723513075,55.457 86,0007,0010,0981.9,+21.2,52,0160,1723513375,55.466 18,0007,0010,0981.8,+21.1,52,0127,1723513675,55.445 86,0007,0010,0982.0,+21.1,52,0168,1723513975,55.433 86,0007,0010,0982.1,+21.1,52,0140,1723514275,55.426 86,0009,0012,0981.9,+21.1,51,0164,1723514575,55.429 28,0006,0008,0981.8,+21.1,52,0137,1723514875,55.421 80,0006,0008,0982.0,+20.9,52,0139,1723515175,55.403 99,0007,0010,0982.0,+21.0,51,0142,1723515475,55.411 86,0006,0008,0982.2,+21.0,52,0153,1723515775,55.413 86,0006,0008,0982.0,+20.9,51,0153,1723516075,55.543 99,0006,0008,0981.8,+20.9,52,0167,1723516375,55.533 86,0005,0007,0981.8,+20.8,51,0142,1723516675,55.533 82,0005,0007,0982.0,+20.7,52,0152,1723516975,55.523 82,0009,0012,0981.9,+20.5,54,0168,1723517275,55.512 82,0006,0008,0981.9,+20.6,51,0157,1723517575,55.53 21,0008,0011,0982.1,+20.3,52,0144,1723517875,55.485 82,0006,0008,0981.9,+20.4,52,0145,1723518175,55.47 82,0006,0008,0982.1,+20.3,53,0172,1723518475,55.458 88,0006,0008,0982.0,+20.5,51,0130,1723518775,55.456 84,0006,0008,0982.0,+20.6,50,0154,1723519075,55.438 82,0005,0007,0981.9,+20.5,51,0162,1723519375,55.468 82,0007,0010,0982.3,+20.4,51,0138,1723519675,55.58 86,0008,0011,0982.1,+20.4,52,0138,1723519975,55.571 82,0005,0007,0981.9,+20.6,50,0136,1723520275,55.569 82,0006,0008,0982.2,+20.7,50,0151,1723520575,55.555 86,0007,0010,0982.4,+20.8,50,0164,1723520875,55.551 86,0004,0006,0982.0,+20.9,49,0163,1723521175,55.554 84,0006,0008,0982.1,+21.0,50,0155,1723521475,55.54 86,0008,0011,0982.0,+21.2,49,0168,1723521775,55.525 86,0004,0006,0982.0,+21.2,49,0145,1723522075,55.517 82,0009,0012,0981.9,+21.3,50,0154,1723522375,55.505 80,0008,0011,0982.1,+21.7,50,0154,1723522675,55.511 86,0013,0017,0982.2,+22.2,50,0172,1723522975,55.523 84,0006,0008,0982.1,+22.3,49,0176,1723523275,55.643 86,0006,0008,0982.1,+23.2,49,0139,1723523575,55.641 80,0010,0013,0982.1,+23.1,48,0140,1723523875,55.642 82,0006,0008,0982.0,+24.2,46,0138,1723524175,55.608 80,0007,0010,0982.1,+25.2,44,0159,1723524475,55.615 99,0008,0011,0982.3,+25.6,44,0160,1723524775,55.604 82,0007,0010,0982.2,+24.4,46,0167,1723525075,55.585 99,0010,0013,0981.9,+24.7,47,0147,1723525375,55.599 80,0007,0010,0981.9,+24.6,46,0159,1723525675,55.592 99,0006,0008,0982.2,+24.5,45,0143,1723525975,55.568 82,0010,0013,0982.0,+25.2,45,0145,1723526275,55.566 80,0007,0010,0982.2,+24.9,43,0147,1723526575,55.583 80,0006,0008,0982.0,+25.5,41,0144,1723526875,55.707 80,0007,0010,0982.1,+26.2,42,0154,1723527175,55.685 84,0006,0008,0982.2,+26.0,42,0129,1723527475,55.678 84,0007,0010,0982.1,+26.4,41,0156,1723527775,55.664 84,0008,0011,0982.0,+27.3,38,0183,1723528075,55.651 84,0005,0007,0982.0,+27.7,38,0160,1723528375,55.645 99,0006,0008,0981.9,+28.2,38,0159,1723528675,55.646 99,0006,0008,0982.2,+28.1,37,0167,1723528975,55.639 82,0006,0008,0981.8,+27.4,38,0170,1723529275,55.662 84,0005,0007,0982.0,+28.2,37,0148,1723529575,55.622 84,0006,0008,0982.0,+28.5,34,0151,1723529875,55.614 80,0007,0010,0982.3,+28.5,35,0142,1723530175,55.647 99,0009,0012,0982.0,+28.5,35,0147,1723530475,55.76 99,0007,0010,0982.2,+28.8,36,0159,1723530775,55.746 84,0007,0010,0982.0,+28.9,35,0139,1723531075,55.748 84,0011,0015,0981.9,+28.9,35,0187,1723531375,55.757 80,0009,0012,0981.8,+29.0,35,0152,1723531675,55.731 78,0006,0008,0982.0,+29.7,34,0142,1723531975,55.726 78,0015,0021,0982.1,+29.1,34,0170,1723532275,55.713 78,0006,0008,0982.0,+29.0,34,0157,1723532575,55.728 84,0007,0010,0982.1,+29.5,34,0146,1723532875,55.704 84,0005,0007,0982.2,+29.9,33,0131,1723533175,55.687 84,0008,0011,0982.1,+29.7,34,0142,1723533475,55.68 78,0011,0015,0982.1,+29.5,34,0159,1723533775,55.698 84,0008,0011,0981.9,+30.1,34,0139,1723534075,55.866 88,0006,0008,0982.0,+30.2,33,0158,1723534375,55.903 99,0005,0007,0982.1,+31.0,32,0151,1723535275,55.804 99,0006,0008,0982.0,+30.7,30,0145,1723535575,55.785 78,0005,0007,0981.8,+31.0,29,0139,1723535875,55.775 16,0006,0008,0982.1,+31.4,29,0148,1723536175,55.773 76,0006,0008,0981.6,+31.3,28,0162,1723536475,55.762 82,0008,0011,0981.8,+31.6,26,0140,1723536775,55.759 11,0005,0007,0981.5,+31.6,27,0171,1723537075,55.75 84,0004,0006,0981.6,+31.8,28,0149,1723537375,55.8 84,0005,0007,0981.8,+32.3,27,0146,1723537675,55.896 78,0005,0007,0981.5,+32.0,27,0164,1723537975,55.887 82,0005,0007,0981.8,+32.2,28,0163,1723538275,55.877 78,0005,0007,0981.5,+32.2,27,0142,1723538575,55.878 99,0005,0007,0981.3,+32.7,27,0157,1723538875,55.855 78,0006,0008,0981.3,+32.5,28,0124,1723539175,55.86 78,0005,0007,0981.3,+32.5,26,0161,1723539475,55.839 11,0008,0011,0981.3,+32.9,26,0163,1723539775,55.855 78,0005,0007,0981.4,+32.9,26,0162,1723540075,55.836 80,0006,0008,0981.3,+32.8,27,0167,1723540375,55.817 78,0005,0007,0981.5,+33.1,26,0146,1723540675,55.835 76,0006,0008,0981.1,+33.0,26,0126,1723540975,55.824 84,0005,0007,0981.3,+33.4,25,0169,1723541275,55.971 84,0005,0007,0981.2,+33.6,26,0151,1723541575,55.942 88,0006,0008,0981.1,+33.8,24,0154,1723541875,55.944 86,0007,0010,0981.3,+33.9,24,0141,1723542175,55.932 78,0005,0007,0981.3,+34.2,24,0156,1723542475,55.92 74,0005,0007,0980.9,+33.6,24,0148,1723543075,55.917 78,0005,0007,0980.7,+34.1,23,0170,1723543375,55.917 76,0005,0007,0980.7,+34.0,23,0159,1723543675,55.907 84,0006,0008,0980.9,+34.5,23,0167,1723543975,55.889 82,0008,0011,0980.6,+34.4,24,0137,1723544275,55.893 16,0005,0007,0980.8,+34.4,24,0162,1723544575,55.892 99,0005,0007,0980.8,+34.4,23,0126,1723544876,56.023 78,0005,0007,0980.8,+34.4,23,0150,1723545176,56.004 76,0005,0007,0980.7,+34.9,24,0170,1723545476,56.006 82,0005,0007,0980.6,+34.5,22,0160,1723545775,55.997 76,0005,0007,0980.4,+34.9,22,0152,1723546076,56.002 84,0007,0010,0980.6,+34.6,22,0157,1723546375,55.98 84,0005,0007,0980.3,+34.6,23,0163,1723546675,55.976 82,0006,0008,0980.4,+34.4,22,0143,1723546975,55.983 76,0005,0007,0980.5,+34.7,21,0138,1723547275,55.972 99,0006,0008,0980.4,+35.1,22,0169,1723547575,55.951 78,0009,0012,0980.1,+34.9,22,0152,1723547875,55.958 76,0004,0006,0980.3,+35.0,23,0173,1723548175,55.959 78,0005,0007,0980.2,+35.2,21,0165,1723548476,56.098 00,0005,0007,0980.3,+35.1,22,0164,1723548776,56.056 76,0005,0007,0980.1,+34.8,23,0143,1723549076,56.065 80,0005,0007,0980.2,+35.8,21,0171,1723549376,56.063 99,0004,0006,0980.0,+35.5,21,0145,1723549676,56.04 99,0004,0006,0980.3,+35.3,22,0148,1723549976,56.05 82,0004,0006,0980.2,+35.3,21,0152,1723550276,56.042 82,0006,0008,0980.1,+35.3,21,0158,1723550576,56.031 84,0004,0006,0980.0,+35.0,21,0140,1723550876,56.041 82,0004,0006,0979.7,+35.5,22,0143,1723551176,56.019 82,0006,0008,0979.7,+35.5,21,0156,1723551476,56.011 74,0004,0006,0979.9,+35.5,20,0142,1723551776,56.043 76,0006,0008,0979.6,+35.8,20,0155,1723552076,56.16 76,0005,0007,0980.0,+35.6,20,0125,1723552376,56.15 74,0004,0006,0979.5,+35.4,21,0140,1723552676,56.161 76,0005,0007,0979.5,+35.2,21,0144,1723552976,56.152 16,0004,0006,0979.7,+35.6,21,0143,1723553276,56.142 82,0005,0007,0979.7,+35.4,21,0160,1723553576,56.129 82,0006,0008,0979.8,+35.6,21,0134,1723553876,56.12 82,0005,0007,0979.7,+35.5,21,0138,1723554176,56.112 76,0004,0006,0979.6,+35.5,20,0184,1723554476,56.107 76,0008,0011,0979.6,+35.4,21,0125,1723554776,56.098 11,0006,0008,0979.4,+35.6,20,0162,1723555076,56.094 99,0004,0006,0979.3,+35.6,22,0169,1723555376,56.139 76,0005,0007,0979.2,+35.5,20,0145,1723555676,56.249 74,0004,0006,0979.3,+35.3,21,0151,1723555976,56.229 74,0005,0007,0979.3,+35.8,20,0126,1723556276,56.221 76,0005,0007,0979.2,+35.9,20,0133,1723556576,56.224 82,0004,0006,0979.1,+35.8,21,0138,1723556876,56.201 84,0006,0008,0979.2,+35.7,21,0165,1723557176,56.188 84,0005,0007,0979.4,+35.7,21,0159,1723557476,56.198 84,0005,0007,0979.1,+35.6,22,0148,1723557776,56.188 76,0006,0008,0979.3,+35.7,21,0160,1723558076,56.172 76,0005,0007,0979.3,+35.4,20,0153,1723558376,56.159 84,0006,0008,0979.4,+35.4,21,0157,1723558676,56.164 74,0010,0013,0979.5,+35.7,22,0142,1723558976,56.172 99,0005,0007,0979.2,+35.3,21,0145,1723559276,56.298 82,0006,0008,0978.9,+35.4,21,0134,1723559576,56.297 76,0004,0006,0979.1,+35.5,20,0132,1723559876,56.282 76,0004,0006,0979.2,+35.3,21,0158,1723560176,56.284 99,0005,0007,0979.1,+35.3,21,0148,1723560476,56.265 99,0005,0007,0978.9,+35.0,20,0151,1723560776,56.266 99,0008,0011,0978.8,+35.1,21,0159,1723561076,56.262 84,0006,0008,0978.9,+35.1,21,0156,1723561376,56.259 84,0005,0007,0978.7,+35.0,21,0172,1723561676,56.234 82,0004,0006,0978.8,+35.0,21,0153,1723561976,56.23 09,0005,0007,0979.0,+34.8,21,0151,1723562276,56.219 76,0004,0006,0978.8,+34.8,21,0129,1723562576,56.24 76,0008,0011,0979.0,+34.8,21,0139,1723562876,56.361 76,0005,0007,0978.6,+34.6,21,0149,1723563176,56.348 78,0005,0007,0978.7,+34.6,21,0121,1723563476,56.335 76,0005,0007,0978.8,+34.6,21,0142,1723563776,56.331 76,0004,0006,0978.9,+34.6,21,0140,1723564076,56.325 78,0005,0007,0978.4,+34.4,22,0157,1723564376,56.329 84,0006,0008,0978.6,+34.3,22,0166,1723564676,56.315 84,0005,0007,0978.6,+34.2,21,0153,1723564976,56.329 82,0006,0008,0978.7,+34.1,22,0146,1723565276,56.309 90,0005,0007,0978.3,+34.0,21,0143,1723565576,56.294 84,0004,0006,0978.8,+33.9,23,0151,1723565876,56.28 18,0005,0007,0978.8,+33.7,22,0164,1723566176,56.305 76,0005,0007,0978.8,+33.4,22,0168,1723566476,56.428 18,0005,0007,0979.0,+33.1,22,0146,1723566776,56.429 99,0004,0006,0979.1,+32.8,23,0164,1723567076,56.416 76,0005,0007,0978.8,+32.6,23,0157,1723567376,56.411 84,0004,0006,0978.8,+32.5,23,0145,1723567676,56.402 76,0005,0007,0979.1,+32.1,24,0156,1723567976,56.377 78,0006,0008,0979.1,+32.0,24,0129,1723568276,56.383 13,0004,0006,0978.9,+31.7,24,0155,1723568576,56.371 80,0003,0005,0978.9,+31.6,24,0149,1723568876,56.368 78,0004,0006,0979.2,+31.3,25,0161,1723569176,56.353 76,0005,0007,0979.3,+31.1,25,0142,1723569476,56.348 84,0004,0006,0979.4,+30.9,25,0155,1723569776,56.385 84,0004,0006,0979.3,+30.8,26,0152,1723570076,56.484 13,0007,0010,0979.2,+30.7,26,0147,1723570376,56.482 86,0006,0008,0979.5,+30.6,26,0196,1723570676,56.459 84,0003,0005,0979.1,+30.4,26,0126,1723570976,56.462 99,0003,0005,0979.6,+30.6,25,0149,1723571276,56.446 99,0005,0007,0979.4,+30.4,26,0154,1723571576,56.438 84,0004,0006,0979.5,+30.3,26,0149,1723571876,56.438 76,0005,0007,0979.7,+30.0,27,0174,1723572176,56.417 84,0008,0011,0979.6,+29.9,27,0168,1723572476,56.403 99,0005,0007,0979.7,+30.0,27,0160,1723572776,56.4 86,0004,0006,0979.8,+30.0,27,0157,1723573076,56.383 16,0010,0013,0979.6,+29.7,28,0152,1723573376,56.4 82,0003,0005,0979.7,+29.6,28,0151,1723573676,56.557 99,0006,0008,0979.7,+29.5,28,0132,1723573976,56.517 78,0004,0006,0979.6,+29.4,28,0160,1723574276,56.523 78,0006,0008,0979.8,+28.6,30,0157,1723574576,56.487 80,0005,0007,0979.7,+28.4,31,0172,1723574876,56.47 78,0006,0008,0979.6,+28.2,31,0133,1723575176,56.533 78,0005,0007,0979.7,+28.6,30,0155,1723575476,56.47 78,0004,0006,0980.0,+28.5,30,0154,1723575776,56.476 78,0005,0007,0980.1,+28.5,30,0167,1723576076,56.464 80,0005,0007,0979.9,+28.1,31,0146,1723576376,56.443 78,0005,0007,0980.1,+27.6,33,0142,1723576676,56.438 78,0005,0007,0980.1,+27.7,32,0154,1723576976,56.457 99,0005,0007,0980.4,+27.1,34,0149,1723577276,56.591 80,0005,0007,0980.4,+26.8,35,0154,1723577576,56.562 18,0004,0006,0980.2,+26.8,35,0141,1723577876,56.554 18,0004,0006,0980.2,+26.6,35,0162,1723578176,56.554 84,0007,0010,0980.3,+26.4,36,0145,1723578476,56.549 84,0004,0006,0980.4,+26.3,36,0151,1723578776,56.529 84,0005,0007,0980.3,+26.2,36,0145,1723579076,56.508 86,0004,0006,0980.2,+26.1,36,0147,1723579376,56.506 84,0003,0005,0980.1,+26.1,36,0144,1723579676,56.488 84,0006,0008,0980.4,+26.0,36,0141,1723579976,56.492 84,0005,0007,0980.4,+25.9,37,0146,1723580276,56.473 86,0004,0006,0980.2,+25.8,37,0129,1723580576,56.502 99,0003,0005,0980.3,+25.7,37,0137,1723580876,56.637 86,0003,0005,0980.3,+25.7,37,0147,1723581176,56.612 84,0005,0007,0980.6,+25.6,37,0157,1723581476,56.605 99,0004,0006,0980.6,+25.6,37,0156,1723581776,56.638 84,0004,0006,0980.5,+25.5,37,0129,1723582076,56.593 18,0007,0010,0980.3,+25.5,37,0136,1723582376,56.584 99,0004,0006,0980.6,+25.3,37,0136,1723582676,56.582 16,0003,0005,0980.5,+25.3,36,0160,1723582976,56.557 99,0005,0007,0980.4,+25.4,36,0133,1723583276,56.549 84,0006,0008,0980.6,+25.3,36,0151,1723583576,56.561 18,0006,0008,0980.3,+25.1,37,0152,1723583876,56.543 86,0005,0007,0980.7,+25.2,36,0154,1723584176,56.551 86,0005,0007,0980.8,+24.7,38,0143,1723584476,56.672 16,0004,0006,0980.6,+24.7,37,0166,1723584776,56.67 84,0004,0006,0980.6,+24.9,37,0142,1723585076,56.653 86,0004,0006,0980.5,+24.7,37,0174,1723585376,56.666 86,0005,0007,0980.6,+24.5,37,0135,1723585676,56.642 88,0004,0006,0980.7,+24.3,39,0133,1723585976,56.634 84,0005,0007,0980.7,+24.6,37,0160,1723586276,56.623 86,0005,0007,0981.0,+24.4,38,0156,1723586576,56.599 80,0004,0006,0980.9,+24.3,38,0161,1723586876,56.596 78,0005,0007,0981.1,+24.3,38,0143,1723587176,56.596 18,0005,0007,0981.0,+24.4,37,0150,1723587476,56.583 78,0006,0008,0981.1,+24.3,38,0153,1723587776,56.596 80,0005,0007,0980.8,+24.2,38,0142,1723588076,56.744 78,0005,0007,0981.0,+24.2,38,0165,1723588376,56.711 78,0004,0006,0981.0,+24.3,37,0140,1723588676,56.702 78,0004,0006,0981.1,+24.0,39,0150,1723588976,56.707 78,0005,0007,0981.1,+23.7,40,0151,1723589276,56.711 78,0009,0012,0981.0,+23.5,41,0130,1723589576,56.684 82,0004,0006,0980.9,+23.4,40,0161,1723589876,56.673 78,0003,0005,0981.0,+23.5,40,0161,1723590176,56.664 80,0003,0005,0981.0,+23.4,41,0158,1723590476,56.66 78,0004,0006,0980.8,+23.4,40,0138,1723590776,56.644 78,0004,0006,0981.2,+23.3,39,0157,1723591076,56.634 86,0004,0006,0981.0,+23.0,41,0139,1723591376,56.651 99,0006,0008,0980.8,+22.7,42,0167,1723591676,56.775 86,0005,0007,0980.9,+22.8,41,0151,1723591976,56.758 99,0007,0010,0981.1,+22.7,42,0145,1723592276,56.766 84,0005,0007,0980.9,+22.7,42,0155,1723592576,56.749 84,0004,0006,0981.0,+22.7,42,0152,1723592876,56.743 86,0004,0006,0981.1,+23.0,40,0162,1723593176,56.752 86,0005,0007,0981.3,+22.9,41,0171,1723593476,56.722 84,0003,0005,0981.3,+23.0,40,0152,1723593776,56.712 23,0004,0006,0981.3,+23.1,40,0157,1723594076,56.715 86,0003,0005,0981.2,+22.7,41,0138,1723594376,56.691 86,0003,0005,0980.9,+22.7,41,0149,1723594676,56.7 86,0004,0006,0981.2,+22.7,41,0174,1723594976,56.704 86,0004,0006,0981.0,+22.8,40,0165,1723595276,56.823 16,0004,0006,0981.5,+22.5,41,0147,1723595576,56.827 99,0006,0008,0981.3,+22.1,43,0164,1723595876,56.811 84,0003,0005,0981.2,+21.9,43,0153,1723596176,56.824 84,0004,0006,0981.3,+21.8,44,0166,1723596476,56.812 92,0004,0006,0981.1,+21.7,44,0170,1723596776,56.788 84,0004,0006,0981.3,+21.7,44,0170,1723597076,56.787 78,0005,0007,0981.2,+21.4,45,0133,1723597376,56.761 78,0005,0007,0981.6,+21.5,44,0133,1723597676,56.754 80,0003,0005,0981.1,+21.7,44,0143,1723597976,56.766 23,0004,0006,0981.4,+21.6,44,0152,1723598276,56.73 78,0004,0006,0981.5,+21.6,44,0170,1723598576,56.738 23,0004,0006,0981.3,+21.6,44,0157,1723598876,56.866 86,0003,0005,0981.6,+21.5,44,0169,1723599176,56.878 78,0004,0006,0981.4,+21.3,45,0158,1723599476,56.851 80,0004,0006,0981.4,+21.3,44,0155,1723599776,56.851 84,0005,0007,0981.8,+21.3,44,0158,1723600076,56.85 99,0004,0006,0981.5,+21.3,43,0149,1723600376,56.848 86,0004,0006,0981.6,+21.3,43,0150,1723600676,56.814 86,0004,0006,0981.6,+21.3,44,0145,1723600976,56.81 86,0004,0006,0981.6,+21.3,44,0160,1723601276,56.79 86,0004,0006,0981.7,+21.2,43,0129,1723601576,56.808 80,0004,0006,0981.7,+21.3,43,0161,1723601876,56.785 23,0003,0005,0981.6,+21.2,43,0167,1723602176,56.803 78,0004,0006,0981.7,+21.3,43,0141,1723602476,56.928 78,0004,0006,0981.7,+21.1,44,0154,1723602776,56.923 78,0005,0007,0981.8,+21.1,44,0128,1723603076,56.907 84,0005,0007,0981.9,+21.1,44,0138,1723603376,56.894 86,0004,0006,0981.8,+21.1,44,0167,1723603676,56.897 78,0004,0006,0981.9,+21.2,43,0136,1723603976,56.878 78,0004,0006,0982.0,+21.2,43,0155,1723604276,56.874 80,0004,0006,0981.8,+21.1,44,0175,1723604576,56.867 80,0003,0005,0981.8,+21.1,44,0159,1723604876,56.858 84,0005,0007,0982.2,+21.1,44,0158,1723605176,56.841 86,0005,0007,0982.0,+20.9,44,0142,1723605476,56.835 84,0004,0006,0982.1,+21.0,44,0143,1723605776,56.864 99,0004,0006,0982.3,+20.8,45,0156,1723606076,56.984 99,0007,0010,0982.3,+20.8,45,0144,1723606376,56.98 86,0008,0011,0982.2,+21.0,45,0151,1723606676,56.956 84,0005,0007,0982.4,+20.9,44,0177,1723606976,56.984 84,0005,0007,0982.3,+20.8,45,0157,1723607276,56.951 99,0005,0007,0982.1,+21.0,44,0156,1723607576,56.932 78,0006,0008,0982.4,+20.8,46,0146,1723607876,56.924 78,0004,0006,0982.1,+21.0,45,0164,1723608176,56.922 23,0008,0011,0982.5,+21.2,45,0157,1723608476,56.904 80,0006,0008,0982.3,+21.3,44,0141,1723608776,56.891 99,0004,0006,0982.4,+21.6,45,0152,1723609076,56.876 78,0006,0008,0982.4,+21.9,45,0174,1723609376,56.895 84,0005,0007,0982.4,+22.5,44,0163,1723609677,57.012 84,0006,0008,0982.5,+23.1,43,0133,1723609977,57.123 84,0007,0010,0982.6,+23.2,42,0140,1723610277,57.012 84,0004,0006,0982.4,+23.5,41,0144,1723610577,57.004 84,0004,0006,0982.8,+24.0,41,0175,1723610876,56.996 84,0005,0007,0982.6,+24.6,40,0149,1723611176,56.979 84,0005,0007,0983.0,+25.4,38,0154,1723611476,56.976 99,0006,0008,0982.8,+25.9,36,0136,1723611776,56.968 84,0008,0011,0982.6,+26.3,37,0171,1723612076,56.963 78,0011,0015,0982.8,+26.7,35,0151,1723612376,56.976 78,0004,0006,0983.0,+26.0,35,0164,1723612676,56.941 78,0005,0007,0983.0,+27.2,34,0146,1723612976,56.976 76,0006,0008,0982.7,+27.9,36,0151,1723613277,57.088 78,0008,0011,0983.0,+26.8,36,0142,1723613577,57.077 99,0004,0006,0982.9,+26.3,37,0137,1723613877,57.075 76,0004,0006,0982.9,+26.6,37,0153,1723614177,57.081 99,0006,0008,0983.1,+27.2,37,0153,1723614477,57.046 80,0004,0006,0983.2,+27.4,38,0152,1723614777,57.041 18,0003,0005,0983.1,+27.6,38,0166,1723615077,57.053 76,0004,0006,0983.0,+28.1,35,0149,1723615377,57.011 84,0004,0006,0982.9,+27.9,37,0128,1723615677,57.035 13,0005,0007,0983.3,+28.2,34,0134,1723615977,57.005 23,0004,0006,0983.0,+27.5,34,0160,1723616277,57.018 99,0009,0012,0983.2,+27.8,35,0154,1723616577,57.021 76,0004,0006,0983.1,+28.0,37,0154,1723616877,57.147 78,0005,0007,0983.2,+28.2,37,0165,1723617177,57.132 78,0005,0007,0983.3,+28.8,34,0166,1723617477,57.154 78,0004,0006,0983.3,+28.7,34,0136,1723617777,57.125 78,0004,0006,0983.2,+28.4,33,0135,1723618077,57.117 76,0005,0007,0983.4,+28.5,32,0152,1723618377,57.126 21,0004,0006,0983.5,+28.6,32,0143,1723618677,57.106 84,0004,0006,0983.3,+29.5,31,0143,1723618977,57.097 94,0007,0010,0983.3,+29.6,30,0168,1723619277,57.083 99,0004,0006,0983.7,+29.9,30,0144,1723619577,57.079 99,0005,0007,0983.3,+29.1,31,0141,1723619877,57.08 78,0003,0005,0983.4,+29.6,29,0148,1723620177,57.103 78,0005,0007,0983.6,+29.8,31,0147,1723620477,57.204 84,0003,0005,0983.4,+29.7,34,0170,1723620777,57.204 84,0004,0006,0983.3,+30.0,33,0155,1723621077,57.182 84,0004,0006,0983.4,+30.1,33,0158,1723621377,57.173 86,0009,0012,0983.6,+30.0,34,0187,1723621677,57.165 82,0004,0006,0983.8,+29.9,35,0134,1723621977,57.177 99,0003,0005,0983.8,+30.3,36,0142,1723622277,57.166 78,0003,0005,0983.6,+30.5,37,0169,1723622577,57.159 80,0006,0008,0983.6,+30.6,38,0132,1723622877,57.176 78,0003,0005,0983.6,+30.4,38,0151,1723623177,57.14 78,0004,0006,0983.7,+30.7,38,0149,1723623477,57.13 16,0005,0007,0983.9,+30.8,38,0170,1723623777,57.154 82,0004,0006,0983.5,+30.1,39,0148,1723624077,57.275 84,0005,0007,0983.7,+30.6,38,0169,1723624377,57.266 84,0004,0006,0983.5,+30.6,40,0139,1723624677,57.26 84,0004,0006,0983.5,+30.7,39,0140,1723624977,57.256 99,0005,0007,0983.7,+31.0,36,0152,1723625277,57.246 99,0005,0007,0983.5,+31.1,37,0167,1723625577,57.233 78,0005,0007,0983.3,+31.2,37,0163,1723625877,57.212 84,0006,0008,0983.3,+31.3,35,0158,1723626177,57.208 88,0003,0005,0983.5,+31.7,35,0163,1723626477,57.203 82,0003,0005,0983.3,+31.7,34,0149,1723626777,57.197 84,0004,0006,0983.6,+31.4,34,0143,1723627077,57.193 82,0004,0006,0983.4,+31.3,35,0173,1723627377,57.225 13,0005,0007,0983.6,+31.8,34,0146,1723627677,57.335 82,0004,0006,0983.5,+31.8,34,0147,1723627977,57.323 78,0004,0006,0983.2,+31.9,34,0152,1723628277,57.313 80,0005,0007,0983.3,+32.0,34,0161,1723628577,57.319 13,0005,0007,0983.4,+31.8,34,0162,1723628877,57.297 84,0005,0007,0983.4,+32.1,34,0155,1723629177,57.3 78,0005,0007,0983.2,+32.3,33,0141,1723629477,57.311 99,0006,0008,0983.5,+32.6,33,0136,1723629777,57.285 13,0005,0007,0983.5,+32.1,32,0171,1723630077,57.263 82,0005,0007,0983.7,+32.6,31,0157,1723630377,57.264 78,0005,0007,0983.2,+32.4,31,0149,1723630677,57.247 80,0004,0006,0983.1,+32.8,31,0153,1723630977,57.304 82,0004,0006,0983.3,+33.2,30,0154,1723631277,57.402 99,0006,0008,0983.4,+33.2,30,0140,1723631577,57.398 82,0005,0007,0983.0,+33.5,29,0163,1723631877,57.395 82,0004,0006,0983.1,+33.2,29,0155,1723632177,57.369 84,0003,0005,0983.0,+33.0,29,0156,1723632477,57.373 82,0003,0005,0983.0,+33.3,29,0169,1723632777,57.365 82,0006,0008,0983.2,+33.3,27,0148,1723633077,57.356 84,0004,0006,0983.0,+33.6,27,0143,1723633377,57.353 99,0004,0006,0982.9,+33.5,27,0156,1723633977,57.337 84,0004,0006,0983.2,+33.2,26,0145,1723634277,57.32 86,0004,0006,0982.8,+33.4,27,0161,1723634577,57.334 99,0005,0007,0982.9,+33.2,28,0146,1723634877,57.468 78,0003,0005,0982.8,+33.7,28,0143,1723635177,57.45 82,0003,0005,0982.9,+33.7,29,0150,1723635477,57.443 84,0004,0006,0983.1,+33.2,28,0150,1723635777,57.435 78,0004,0006,0983.1,+33.6,27,0158,1723636077,57.429 78,0005,0007,0982.7,+33.2,28,0163,1723636377,57.413 78,0004,0006,0982.9,+33.7,27,0156,1723636677,57.417 78,0006,0008,0983.1,+33.5,27,0155,1723636977,57.528 99,0004,0006,0982.8,+33.0,27,0161,1723637277,57.384 78,0004,0006,0982.8,+33.6,27,0156,1723637577,57.387 78,0005,0007,0982.8,+33.4,25,0141,1723637877,57.393 18,0005,0007,0982.8,+33.1,26,0162,1723638177,57.394 78,0008,0011,0982.6,+33.7,26,0141,1723638477,57.523 78,0008,0011,0982.7,+33.2,26,0163,1723638777,57.517 82,0004,0006,0983.0,+33.6,27,0144,1723639077,57.509 76,0005,0007,0982.5,+33.3,26,0149,1723639377,57.504 84,0005,0007,0982.3,+33.2,26,0167,1723639677,57.502 84,0007,0010,0982.9,+33.0,26,0158,1723639977,57.483 82,0004,0006,0982.8,+33.2,25,0150,1723640277,57.47 80,0005,0007,0982.7,+33.1,26,0160,1723640577,57.461 78,0004,0006,0982.7,+32.7,26,0167,1723640877,57.449 80,0003,0005,0982.9,+33.0,26,0153,1723641177,57.454 78,0006,0008,0982.7,+33.3,25,0147,1723641477,57.43 78,0005,0007,0982.7,+32.5,25,0155,1723641777,57.47 06,0006,0008,0982.7,+32.6,25,0137,1723642077,57.58 80,0006,0008,0982.7,+32.5,25,0148,1723642377,57.565 82,0008,0011,0982.7,+32.3,27,0166,1723642677,57.556 84,0012,0016,0982.8,+32.2,27,0180,1723642977,57.556 80,0010,0013,0982.5,+32.3,25,0153,1723643277,57.552 82,0009,0012,0982.5,+31.9,24,0181,1723643577,57.55 84,0009,0012,0982.7,+32.1,24,0145,1723643877,57.537 21,0009,0012,0982.6,+32.2,24,0137,1723644177,57.519 82,0010,0013,0982.7,+31.8,25,0159,1723644477,57.524 84,0009,0012,0982.6,+31.6,27,0142,1723644777,57.517 82,0011,0015,0982.8,+31.5,26,0165,1723645077,57.49 99,0007,0010,0982.9,+31.5,26,0153,1723645377,57.506 82,0015,0021,0982.9,+31.3,25,0148,1723645677,57.635 84,0007,0010,0983.1,+31.1,25,0149,1723645977,57.629 84,0006,0008,0983.0,+31.1,24,0133,1723646277,57.616 80,0006,0008,0982.9,+30.9,23,0156,1723646577,57.618 84,0008,0011,0982.9,+30.9,24,0150,1723646877,57.602 84,0005,0007,0982.9,+30.9,25,0158,1723647177,57.59 99,0006,0008,0983.0,+30.7,26,0159,1723647477,57.594 82,0006,0008,0982.7,+30.6,26,0170,1723647777,57.578 84,0007,0010,0983.1,+30.4,26,0167,1723648077,57.554 84,0006,0008,0983.3,+30.4,26,0156,1723648377,57.554 92,0008,0011,0983.0,+30.2,27,0171,1723648677,57.54 21,0006,0008,0983.3,+30.1,28,0149,1723648977,57.589 78,0008,0011,0983.2,+29.9,28,0152,1723649277,57.675 84,0005,0007,0983.0,+29.8,27,0168,1723649577,57.661 82,0007,0010,0983.3,+29.7,27,0143,1723649877,57.693 82,0006,0008,0983.0,+29.4,27,0158,1723650177,57.686 82,0006,0008,0983.2,+29.3,27,0141,1723650477,57.658 84,0007,0010,0983.4,+29.3,27,0156,1723650777,57.634 82,0009,0012,0982.9,+29.1,29,0150,1723651077,57.626 76,0007,0010,0983.3,+28.9,30,0151,1723651377,57.616 78,0007,0010,0983.1,+28.8,31,0153,1723651677,57.614 78,0006,0008,0983.5,+28.7,32,0129,1723651977,57.605 00,0006,0008,0983.2,+28.5,32,0157,1723652277,57.585 82,0007,0010,0983.2,+28.3,32,0172,1723652577,57.621 82,0013,0017,0983.3,+28.2,33,0173,1723652877,57.735 78,0009,0012,0983.9,+27.9,33,0157,1723653177,57.729 99,0012,0016,0983.6,+27.8,33,0135,1723653477,57.715 78,0006,0008,0983.8,+27.6,35,0149,1723653777,57.702 78,0008,0011,0983.5,+27.4,35,0156,1723654077,57.696 78,0005,0007,0983.7,+27.3,35,0150,1723654377,57.682 78,0007,0010,0983.6,+27.2,35,0159,1723654677,57.683 78,0005,0007,0983.5,+27.0,35,0143,1723654977,57.67 18,0006,0008,0983.7,+26.7,33,0151,1723655277,57.652 78,0006,0008,0983.6,+26.5,31,0139,1723655577,57.641 99,0010,0013,0983.6,+26.3,32,0157,1723655877,57.634 84,0007,0010,0983.6,+26.2,32,0152,1723656177,57.654 78,0009,0012,0983.5,+25.8,34,0157,1723656777,57.76 76,0005,0007,0984.0,+25.8,37,0153,1723657077,57.775 84,0005,0007,0983.7,+25.9,37,0175,1723657377,57.764 78,0006,0008,0983.8,+25.9,39,0171,1723657677,57.736 78,0005,0007,0984.0,+25.8,40,0163,1723657977,57.799 84,0003,0005,0984.2,+25.9,41,0142,1723658277,57.723 13,0009,0012,0984.2,+25.8,40,0121,1723658577,57.834 21,0004,0006,0984.1,+25.8,40,0142,1723658877,57.709 78,0005,0007,0984.2,+25.8,38,0145,1723659177,57.794 80,0009,0012,0983.9,+25.7,38,0188,1723659477,57.685 78,0008,0011,0984.1,+25.6,37,0121,1723659777,57.72 18,0006,0008,0984.2,+25.5,39,0139,1723660077,57.827 78,0004,0006,0984.5,+25.4,40,0155,1723660377,57.818 78,0006,0008,0984.6,+25.4,38,0157,1723660677,57.827 86,0005,0007,0984.6,+25.3,39,0135,1723660977,57.882 18,0007,0010,0984.4,+25.3,37,0133,1723661277,57.798 99,0005,0007,0984.4,+25.2,38,0145,1723661577,57.791 82,0011,0015,0984.5,+24.9,39,0138,1723661877,57.792 84,0006,0008,0984.6,+25.1,37,0148,1723662177,57.768 88,0005,0007,0984.6,+25.2,37,0156,1723662477,57.76 84,0009,0012,0984.6,+25.1,38,0133,1723662777,57.76 84,0006,0008,0984.8,+25.0,39,0141,1723663077,57.749 78,0006,0008,0984.9,+25.0,40,0155,1723663377,57.763 80,0006,0008,0984.7,+24.8,40,0162,1723663677,57.893 78,0004,0006,0984.7,+24.7,41,0145,1723663977,57.874 16,0008,0011,0984.9,+24.6,42,0153,1723664277,57.869 84,0008,0011,0984.8,+24.5,45,0176,1723664577,57.846 86,0005,0007,0984.7,+24.2,47,0135,1723664877,57.841 84,0006,0008,0984.9,+24.3,42,0147,1723665177,57.837 84,0007,0010,0985.3,+24.3,43,0142,1723665477,57.818 82,0003,0005,0984.9,+24.4,41,0136,1723665777,57.804 84,0007,0010,0985.1,+24.3,43,0179,1723666077,57.818 82,0005,0007,0985.1,+24.3,43,0149,1723666377,57.797 86,0005,0007,0984.9,+23.9,45,0148,1723666677,57.795 84,0006,0008,0985.3,+23.6,46,0139,1723666977,57.808 99,0006,0008,0985.0,+23.9,46,0160,1723667277,57.932 84,0008,0011,0985.2,+23.5,47,0151,1723667577,57.922 84,0007,0010,0984.7,+23.4,46,0162,1723667877,57.908 84,0004,0006,0985.1,+23.2,47,0152,1723668177,57.897 84,0006,0008,0985.0,+22.8,48,0156,1723668477,57.889 99,0014,0018,0985.1,+22.7,48,0180,1723668777,57.879 84,0007,0010,0985.1,+22.9,48,0149,1723669077,57.869 78,0005,0007,0984.9,+22.7,49,0121,1723669377,57.867 84,0009,0012,0985.0,+22.8,48,0168,1723669677,57.863 13,0006,0008,0985.1,+22.8,48,0139,1723669977,57.852 84,0007,0010,0984.8,+22.6,48,0144,1723670277,57.837 84,0005,0007,0985.0,+22.6,48,0143,1723670577,57.865 84,0007,0010,0985.0,+22.4,48,0144,1723670877,57.986 99,0007,0010,0985.0,+22.6,47,0156,1723671177,57.977 18,0006,0008,0984.8,+22.5,47,0137,1723671477,57.981 84,0006,0008,0985.2,+22.1,49,0141,1723671777,57.952 84,0006,0008,0985.1,+22.0,49,0158,1723672077,57.948 86,0006,0008,0985.0,+22.0,49,0157,1723672377,57.938 84,0006,0008,0984.8,+21.8,49,0155,1723672677,57.921 99,0006,0008,0984.8,+21.9,48,0164,1723672977,57.907 94,0005,0007,0985.1,+22.1,47,0171,1723673277,57.908 84,0006,0008,0985.1,+22.1,47,0170,1723673577,57.885 84,0004,0006,0984.9,+21.7,49,0156,1723673877,57.883 23,0006,0008,0984.8,+21.9,48,0162,1723674177,57.91 84,0006,0008,0984.6,+21.8,47,0150,1723674478,58.036 82,0005,0007,0984.8,+21.5,49,0139,1723674778,58.03 76,0010,0013,0984.8,+21.3,49,0145,1723675077,57.996 82,0004,0006,0984.7,+21.3,49,0147,1723675377,57.987 18,0006,0008,0985.1,+21.3,50,0127,1723675677,57.987 82,0004,0006,0984.8,+21.1,50,0151,1723675977,57.987 18,0005,0007,0984.9,+21.3,50,0165,1723676277,57.981 84,0006,0008,0984.9,+21.2,50,0171,1723676577,57.962 84,0006,0008,0985.0,+21.1,50,0146,1723676877,57.949 78,0005,0007,0985.0,+21.1,51,0137,1723677177,57.948 80,0006,0008,0984.9,+21.2,51,0142,1723677477,57.94 78,0004,0006,0984.7,+21.3,51,0150,1723677777,57.969 78,0006,0008,0984.8,+21.2,52,0161,1723678078,58.066 78,0006,0008,0984.9,+21.2,52,0141,1723678378,58.065 78,0006,0008,0985.1,+21.3,52,0155,1723678678,58.062 82,0007,0010,0984.8,+21.2,53,0149,1723678978,58.049 84,0006,0008,0985.2,+21.2,53,0145,1723679278,58.032 82,0008,0011,0984.8,+21.1,54,0156,1723679578,58.026 84,0009,0012,0984.9,+21.1,54,0132,1723679878,58.018 84,0007,0010,0984.8,+21.1,55,0155,1723680178,58.006 78,0006,0008,0984.9,+21.1,55,0161,1723680477,57.997 78,0004,0006,0985.0,+21.2,54,0137,1723680777,57.989 84,0005,0007,0984.9,+21.1,55,0146,1723681077,57.99 78,0008,0011,0984.9,+21.1,56,0149,1723681378,58.013 16,0006,0008,0984.9,+21.2,57,0142,1723681678,58.136 78,0007,0010,0984.9,+21.1,57,0154,1723681978,58.111 82,0008,0011,0985.1,+21.3,56,0144,1723682278,58.101 86,0005,0007,0985.0,+21.1,58,0130,1723682578,58.09 25,0006,0008,0985.2,+21.0,59,0144,1723682878,58.111 84,0009,0012,0985.0,+21.0,60,0163,1723683178,58.078 78,0004,0006,0984.8,+21.1,60,0176,1723683478,58.079 80,0006,0008,0985.0,+21.2,61,0133,1723683778,58.058 78,0006,0008,0985.0,+21.2,62,0144,1723684078,58.052 78,0004,0006,0985.1,+21.3,60,0159,1723684378,58.046 78,0004,0006,0984.8,+21.1,63,0146,1723684678,58.049 78,0006,0008,0984.9,+21.1,63,0143,1723684978,58.051 78,0009,0012,0985.1,+21.2,62,0155,1723685278,58.175 80,0005,0007,0984.9,+21.1,65,0146,1723685578,58.177 23,0005,0007,0984.9,+21.1,65,0149,1723685878,58.158 84,0005,0007,0985.1,+21.3,65,0160,1723686178,58.151 78,0005,0007,0984.7,+21.1,65,0139,1723686478,58.148 82,0004,0006,0984.8,+21.3,66,0161,1723686778,58.145 78,0006,0008,0984.9,+21.2,66,0148,1723687078,58.125 78,0006,0008,0985.0,+21.3,67,0155,1723687378,58.12 99,0004,0006,0985.0,+21.2,68,0167,1723687678,58.103 78,0005,0007,0985.0,+21.2,67,0166,1723687978,58.119 78,0007,0010,0984.8,+21.2,68,0153,1723688278,58.095 78,0007,0010,0984.8,+21.1,69,0167,1723688578,58.122 84,0005,0007,0984.9,+21.2,69,0166,1723688878,58.232 84,0005,0007,0984.9,+21.2,69,0138,1723689178,58.234 84,0006,0008,0984.8,+21.1,69,0158,1723689478,58.209 84,0005,0007,0984.9,+21.1,69,0157,1723690078,58.197 78,0006,0008,0985.0,+21.0,71,0155,1723690378,58.19 90,0007,0010,0984.8,+21.1,70,0157,1723690678,58.185 84,0007,0010,0984.9,+21.2,70,0131,1723690978,58.178 84,0006,0008,0985.1,+21.0,70,0150,1723691278,58.15 84,0006,0008,0984.8,+21.0,70,0151,1723691578,58.157 84,0007,0010,0984.9,+20.8,71,0146,1723691878,58.16 86,0004,0006,0985.0,+20.8,71,0144,1723692178,58.165 84,0006,0008,0984.7,+21.0,70,0164,1723692478,58.297 92,0004,0006,0984.8,+21.0,70,0161,1723692778,58.273 84,0006,0008,0984.8,+21.1,69,0148,1723693078,58.275 80,0006,0008,0984.8,+21.2,67,0163,1723693378,58.261 84,0005,0007,0985.0,+21.2,66,0143,1723693678,58.254 80,0005,0007,0985.0,+21.2,66,0149,1723693978,58.256 78,0004,0006,0985.0,+21.2,66,0141,1723694278,58.273 00,0006,0008,0985.0,+21.2,67,0153,1723694578,58.306 84,0006,0008,0984.8,+21.2,68,0137,1723694878,58.225 78,0005,0007,0985.2,+21.4,69,0140,1723695178,58.199 78,0005,0007,0984.8,+21.5,65,0150,1723695478,58.219 82,0004,0006,0985.1,+21.8,64,0148,1723695778,58.242 86,0004,0006,0984.7,+21.8,63,0166,1723696078,58.34 82,0007,0010,0985.0,+21.9,63,0161,1723696378,58.349 84,0007,0010,0984.9,+22.2,62,0149,1723696678,58.34 82,0004,0006,0984.9,+22.5,62,0137,1723696978,58.334 82,0013,0017,0985.1,+22.8,63,0144,1723697278,58.326 78,0004,0006,0985.0,+23.0,61,0159,1723697578,58.325 84,0005,0007,0985.1,+23.2,62,0173,1723697878,58.299 82,0006,0008,0985.0,+23.3,64,0161,1723698178,58.294 84,0005,0007,0985.1,+24.1,62,0150,1723698478,58.28 78,0005,0007,0985.1,+23.8,64,0142,1723698778,58.281 82,0006,0008,0985.4,+24.9,61,0154,1723699078,58.259 16,0004,0006,0985.2,+24.8,61,0147,1723699378,58.285 82,0004,0006,0985.4,+25.6,59,0151,1723699678,58.407 82,0005,0007,0985.1,+25.1,60,0142,1723699978,58.402 82,0006,0008,0985.1,+25.3,60,0154,1723700278,58.39 82,0004,0006,0985.1,+25.9,58,0144,1723700578,58.38 86,0006,0008,0985.2,+25.5,58,0163,1723700878,58.359 80,0004,0006,0985.0,+25.9,58,0138,1723701178,58.356 18,0007,0010,0985.1,+25.8,57,0179,1723701478,58.344 84,0005,0007,0985.2,+25.4,57,0165,1723701778,58.337 76,0005,0007,0985.1,+26.2,55,0158,1723702078,58.328 78,0004,0006,0985.2,+26.2,53,0137,1723702678,58.311 76,0005,0007,0985.1,+26.3,54,0162,1723702978,58.327 99,0004,0006,0985.3,+26.5,53,0144,1723703278,58.442 78,0004,0006,0985.5,+26.1,53,0150,1723703578,58.43 76,0003,0005,0985.1,+26.3,51,0161,1723703878,58.42 78,0003,0005,0985.3,+26.6,50,0146,1723704178,58.453 76,0005,0007,0985.3,+27.1,49,0166,1723704478,58.44 82,0004,0006,0985.3,+26.8,48,0156,1723704778,58.41 80,0005,0007,0985.6,+26.5,49,0145,1723705078,58.423 82,0007,0010,0985.6,+27.3,46,0132,1723705378,58.388 99,0004,0006,0985.4,+27.2,47,0161,1723705678,58.369 82,0008,0011,0985.6,+26.9,45,0155,1723705978,58.375 82,0005,0007,0985.5,+27.1,42,0161,1723706278,58.384 82,0007,0010,0985.6,+27.0,44,0145,1723706578,58.371 18,0007,0010,0985.6,+27.3,42,0157,1723706878,58.571 76,0004,0006,0985.4,+27.7,39,0160,1723707178,58.498 76,0005,0007,0985.2,+27.9,38,0144,1723707478,58.49 21,0005,0007,0985.4,+27.9,38,0159,1723707778,58.478 99,0005,0007,0985.5,+28.4,39,0150,1723708078,58.473 76,0005,0007,0985.4,+28.2,36,0148,1723708378,58.459 78,0006,0008,0985.3,+28.9,37,0154,1723708678,58.461 25,0006,0008,0985.3,+28.7,36,0131,1723708978,58.453 99,0006,0008,0985.3,+29.2,38,0149,1723709278,58.438 82,0007,0010,0985.1,+29.0,35,0141,1723709578,58.456 99,0004,0006,0985.3,+29.3,36,0155,1723709878,58.427 82,0005,0007,0985.0,+29.0,34,0152,1723710178,58.444 80,0006,0008,0985.3,+29.3,37,0144,1723710478,58.558 82,0008,0011,0985.1,+29.0,36,0144,1723710778,58.58 82,0005,0007,0985.0,+29.3,37,0135,1723711078,58.541 82,0005,0007,0985.3,+29.3,38,0150,1723711378,58.544 82,0005,0007,0985.3,+29.1,38,0146,1723711678,58.533 82,0004,0006,0985.0,+29.2,39,0143,1723711978,58.523 82,0006,0008,0985.0,+29.2,36,0136,1723712278,58.512 82,0005,0007,0985.2,+29.4,35,0154,1723712578,58.502 80,0006,0008,0984.9,+29.5,36,0145,1723712878,58.506 84,0004,0006,0984.8,+30.0,35,0166,1723713178,58.494 82,0005,0007,0984.9,+29.6,36,0147,1723713478,58.484 82,0008,0011,0984.9,+29.6,36,0151,1723713778,58.495 76,0006,0008,0984.4,+29.9,37,0147,1723714078,58.643 82,0006,0008,0984.8,+29.8,37,0173,1723714378,58.617 82,0005,0007,0985.0,+29.7,37,0132,1723714678,58.604 82,0005,0007,0984.4,+29.9,37,0152,1723714978,58.606 84,0005,0007,0984.5,+30.6,36,0142,1723715278,58.592 82,0005,0007,0984.5,+30.6,35,0179,1723715578,58.581 82,0006,0008,0984.4,+30.6,35,0128,1723715878,58.577 86,0005,0007,0984.4,+31.1,37,0164,1723716178,58.566 78,0005,0007,0984.5,+30.7,37,0140,1723716478,58.555 78,0005,0007,0984.5,+31.1,36,0124,1723716778,58.546 78,0005,0007,0984.5,+31.0,36,0147,1723717378,58.558 80,0005,0007,0984.4,+31.3,36,0156,1723717678,58.679 84,0009,0012,0984.3,+31.3,35,0142,1723717978,58.679 82,0004,0006,0984.4,+31.3,35,0169,1723718278,58.677 84,0005,0007,0984.0,+30.6,36,0151,1723718578,58.658 84,0004,0006,0983.9,+31.2,34,0163,1723718878,58.655 86,0006,0008,0984.1,+31.0,35,0149,1723719178,58.651 88,0004,0006,0983.9,+31.2,35,0147,1723719478,58.644 82,0004,0006,0984.2,+31.7,34,0173,1723719778,58.628 82,0006,0008,0984.0,+31.7,35,0160,1723720078,58.622 82,0004,0006,0983.7,+31.7,34,0147,1723720378,58.6 86,0004,0006,0983.6,+32.0,34,0149,1723720678,58.601 09,0004,0006,0983.7,+31.6,33,0143,1723720978,58.622 84,0006,0008,0983.6,+31.8,34,0148,1723721278,58.759 82,0006,0008,0983.6,+32.4,33,0150,1723721578,58.749 84,0005,0007,0983.4,+32.4,33,0157,1723721878,58.738 84,0005,0007,0983.6,+32.1,33,0127,1723722178,58.729 82,0004,0006,0983.3,+32.8,34,0160,1723722478,58.727 84,0005,0007,0983.2,+32.8,31,0163,1723722778,58.732 82,0005,0007,0983.5,+32.5,34,0164,1723723078,58.704 78,0005,0007,0983.2,+32.8,32,0134,1723723378,58.698 78,0005,0007,0983.3,+33.0,31,0183,1723723678,58.7 99,0005,0007,0983.2,+33.4,32,0160,1723723978,58.686 78,0004,0006,0983.3,+33.3,32,0148,1723724278,58.682 99,0008,0011,0983.2,+33.2,32,0135,1723724578,58.705 78,0004,0006,0983.0,+32.8,32,0159,1723724878,58.824 80,0005,0007,0983.1,+33.2,32,0165,1723725178,58.841 78,0005,0007,0982.9,+33.2,31,0156,1723725478,58.825 82,0007,0010,0982.8,+32.9,32,0157,1723725778,58.8 82,0005,0007,0982.9,+33.0,32,0155,1723726078,58.803 78,0006,0008,0982.7,+33.3,31,0144,1723726378,58.783 82,0009,0012,0982.6,+33.6,31,0161,1723726678,58.796 78,0008,0011,0982.8,+33.5,31,0148,1723726978,58.757 78,0008,0011,0982.9,+33.4,31,0159,1723727278,58.749 78,0004,0006,0982.7,+33.4,31,0168,1723727578,58.737 78,0005,0007,0982.7,+33.6,32,0163,1723727878,58.734 99,0005,0007,0982.7,+33.4,31,0140,1723728178,58.762 78,0006,0008,0982.6,+33.7,31,0143,1723728478,58.867 80,0006,0008,0982.7,+33.3,31,0143,1723728778,58.871 82,0004,0006,0982.7,+33.7,32,0170,1723729078,58.857 82,0003,0005,0982.4,+33.6,32,0170,1723729678,58.99 99,0011,0015,0982.3,+33.4,32,0154,1723729978,58.832 84,0004,0006,0982.5,+33.5,32,0170,1723730278,58.847 82,0004,0006,0982.1,+33.3,33,0158,1723730578,58.841 82,0005,0007,0982.0,+33.5,33,0178,1723730878,58.818 84,0004,0006,0982.4,+33.2,33,0147,1723731178,58.819 84,0003,0005,0982.6,+33.2,32,0169,1723731478,58.805 80,0004,0006,0982.4,+33.0,32,0153,1723731778,58.82 25,0005,0007,0982.2,+32.8,33,0150,1723732078,58.949 99,0004,0006,0982.3,+32.7,33,0148,1723732378,58.943 99,0004,0006,0982.2,+32.6,33,0157,1723732678,58.926 78,0003,0005,0982.2,+32.6,33,0149,1723732978,58.922 80,0008,0011,0982.5,+32.4,33,0144,1723733278,58.914 80,0005,0007,0982.2,+32.3,33,0173,1723733578,58.913 78,0004,0006,0982.2,+32.3,33,0154,1723733878,58.9 80,0005,0007,0982.5,+32.2,32,0154,1723734178,58.885 80,0004,0006,0982.3,+31.8,32,0152,1723734778,58.868 80,0004,0006,0982.3,+31.6,33,0184,1723735078,58.859 80,0005,0007,0982.5,+31.3,33,0147,1723735378,58.878 80,0006,0008,0982.3,+31.2,33,0162,1723735679,59.006 25,0006,0008,0982.3,+31.0,33,0169,1723735978,58.991 80,0006,0008,0982.5,+30.9,34,0143,1723736278,58.99 80,0005,0007,0982.3,+30.6,34,0162,1723736578,58.979 78,0004,0006,0982.6,+30.6,35,0178,1723736878,58.975 80,0004,0006,0982.2,+30.3,36,0137,1723737178,58.952 78,0005,0007,0982.4,+30.1,36,0132,1723737478,58.938 84,0004,0006,0982.4,+29.8,37,0150,1723737778,58.937 86,0006,0008,0982.3,+29.5,38,0153,1723738078,58.935 84,0008,0011,0982.5,+29.2,38,0145,1723738378,58.941 80,0006,0008,0982.7,+29.0,39,0150,1723738678,58.913 80,0005,0007,0982.6,+28.8,39,0121,1723738978,58.926 80,0004,0006,0982.6,+28.5,40,0147,1723739279,59.044 99,0005,0007,0982.6,+28.2,40,0152,1723739579,59.047 80,0004,0006,0982.9,+28.0,40,0146,1723739879,59.032 84,0006,0008,0982.8,+27.7,41,0172,1723740179,59.018 84,0007,0010,0982.9,+27.5,42,0165,1723740478,58.994 25,0004,0006,0983.2,+27.3,42,0151,1723740779,59.008 84,0006,0008,0982.8,+27.1,43,0145,1723741078,58.988 86,0003,0005,0983.2,+27.0,43,0146,1723741378,58.966 84,0003,0005,0983.0,+26.7,44,0150,1723741678,58.974 84,0004,0006,0983.0,+26.8,44,0134,1723741978,58.971 84,0004,0006,0983.4,+26.5,44,0155,1723742278,58.944 11,0005,0007,0983.5,+26.3,45,0142,1723742578,58.979 84,0003,0005,0983.4,+26.3,46,0154,1723742879,59.081 11,0006,0008,0983.3,+26.2,45,0154,1723743179,59.07 99,0005,0007,0983.2,+26.0,46,0156,1723743479,59.087 88,0004,0006,0983.7,+26.1,46,0134,1723743779,59.079 84,0007,0010,0983.7,+26.0,47,0143,1723744079,59.068 84,0004,0006,0983.8,+25.6,48,0129,1723744379,59.043 86,0004,0006,0983.8,+25.9,46,0143,1723744679,59.029 86,0003,0005,0983.9,+25.7,47,0172,1723744979,59.033 84,0012,0016,0983.9,+25.4,49,0159,1723745279,59.017 84,0004,0006,0983.8,+25.2,49,0159,1723745579,59.018 99,0003,0005,0984.0,+25.1,50,0150,1723745879,59.009 84,0005,0007,0983.9,+24.9,50,0129,1723746179,59.021 84,0004,0006,0983.9,+24.8,50,0124,1723746479,59.141 84,0005,0007,0984.4,+24.8,50,0154,1723746779,59.172 84,0005,0007,0984.4,+24.7,51,0159,1723747079,59.144 84,0005,0007,0984.1,+24.6,51,0132,1723747379,59.113 82,0008,0011,0984.1,+24.6,51,0150,1723747679,59.111 86,0006,0008,0984.4,+24.7,51,0164,1723747979,59.103 99,0007,0010,0984.4,+24.6,51,0140,1723748279,59.087 84,0010,0013,0984.2,+24.7,51,0131,1723748579,59.093 84,0007,0010,0984.6,+24.9,49,0139,1723748879,59.069 99,0006,0008,0984.5,+24.7,50,0141,1723749179,59.052 84,0006,0008,0984.6,+24.3,52,0157,1723749479,59.055 84,0008,0011,0984.5,+24.5,50,0147,1723749779,59.08 99,0008,0011,0984.5,+24.1,53,0149,1723750079,59.205 84,0009,0012,0984.3,+24.3,52,0162,1723750379,59.181 13,0009,0012,0984.7,+24.4,51,0162,1723750679,59.171 84,0010,0013,0984.9,+23.9,53,0155,1723750979,59.161 84,0008,0011,0984.8,+24.1,52,0148,1723751279,59.164 86,0010,0013,0984.8,+24.0,51,0147,1723751579,59.148 99,0008,0011,0984.9,+23.5,54,0150,1723751879,59.146 84,0007,0010,0984.8,+23.8,52,0154,1723752179,59.129 21,0007,0010,0985.0,+23.5,54,0133,1723752479,59.131 80,0006,0008,0984.8,+23.6,52,0136,1723752779,59.118 78,0007,0010,0985.3,+23.6,53,0136,1723753379,59.125 80,0010,0013,0985.2,+23.2,55,0142,1723753679,59.245 80,0008,0011,0985.1,+23.4,53,0179,1723753979,59.251 80,0009,0012,0984.9,+23.3,53,0152,1723754279,59.227 80,0009,0012,0985.3,+22.9,54,0162,1723754579,59.218 80,0007,0010,0985.1,+22.8,54,0163,1723754879,59.205 80,0007,0010,0985.2,+22.6,54,0150,1723755179,59.185 99,0005,0007,0985.4,+22.6,54,0164,1723755479,59.182 80,0005,0007,0985.2,+22.7,54,0168,1723755779,59.176 80,0004,0006,0985.4,+22.5,55,0158,1723756079,59.166 84,0005,0007,0985.7,+22.6,54,0177,1723756379,59.154 84,0006,0008,0985.3,+22.7,54,0142,1723756679,59.143 84,0009,0012,0985.4,+22.7,54,0172,1723756979,59.187 84,0005,0007,0985.6,+22.7,53,0152,1723757279,59.298 78,0007,0010,0985.5,+22.7,53,0147,1723757579,59.292 80,0007,0010,0985.5,+22.6,53,0158,1723757879,59.269 84,0012,0016,0985.2,+22.4,54,0164,1723758179,59.275 86,0007,0010,0985.4,+22.2,55,0135,1723758479,59.257 86,0005,0007,0985.3,+22.4,54,0131,1723758779,59.242 99,0008,0011,0985.2,+22.3,55,0182,1723759079,59.233 82,0006,0008,0985.4,+22.1,55,0160,1723759379,59.225 84,0005,0007,0985.3,+22.3,54,0159,1723759679,59.222 86,0007,0010,0985.5,+21.9,56,0170,1723759979,59.216 13,0007,0010,0985.2,+21.9,57,0155,1723760279,59.213 99,0007,0010,0985.3,+21.8,57,0154,1723760579,59.21 84,0005,0007,0985.2,+21.8,57,0153,1723760879,59.348 78,0004,0006,0985.0,+21.9,56,0141,1723761179,59.333 99,0005,0007,0985.0,+21.9,56,0163,1723761479,59.321 99,0007,0010,0985.1,+21.7,58,0184,1723761779,59.333 82,0005,0007,0985.3,+21.8,57,0143,1723762079,59.319 84,0011,0015,0985.3,+21.7,57,0175,1723762379,59.305 86,0005,0007,0984.9,+21.6,58,0146,1723762679,59.664 84,0007,0010,0985.1,+21.6,57,0125,1723762979,59.287 84,0005,0007,0985.1,+21.7,55,0154,1723763279,59.286 86,0004,0006,0985.0,+21.3,59,0141,1723763579,59.271 78,0006,0008,0985.3,+21.3,59,0139,1723763879,59.253 78,0006,0008,0985.4,+21.3,59,0147,1723764179,59.271 78,0005,0007,0985.1,+21.2,59,0168,1723764479,59.394 80,0006,0008,0985.3,+21.3,58,0155,1723764779,59.376 99,0003,0005,0985.4,+21.1,59,0159,1723765079,59.373 80,0005,0007,0985.2,+21.0,59,0157,1723765379,59.365 80,0003,0005,0985.2,+21.0,59,0165,1723765679,59.358 78,0004,0006,0985.1,+20.8,60,0157,1723765979,59.345 84,0005,0007,0985.0,+20.8,60,0141,1723766279,59.338 78,0004,0006,0985.0,+20.8,60,0132,1723766579,59.317 80,0006,0008,0985.0,+20.7,60,0138,1723766879,59.316 80,0004,0006,0984.9,+20.8,59,0156,1723767179,59.308 21,0006,0008,0984.9,+20.7,60,0154,1723767479,59.29 78,0005,0007,0985.1,+20.6,61,0149,1723767779,59.323 84,0007,0010,0985.0,+20.5,61,0166,1723768079,59.431 84,0004,0006,0985.3,+20.6,61,0140,1723768379,59.437 86,0004,0006,0985.2,+20.6,61,0157,1723768679,59.405 80,0005,0007,0984.7,+20.7,59,0151,1723768979,59.409 78,0004,0006,0984.8,+20.7,60,0160,1723769279,59.407 78,0004,0006,0984.8,+20.4,61,0134,1723769579,59.405 78,0006,0008,0984.7,+20.3,62,0133,1723769879,59.388 99,0008,0011,0985.0,+20.3,62,0143,1723770179,59.366 80,0006,0008,0984.8,+20.4,60,0148,1723770479,59.364 80,0004,0006,0984.9,+20.3,61,0154,1723770779,59.344 78,0004,0006,0984.7,+20.2,61,0145,1723771079,59.343 78,0008,0011,0984.7,+20.3,60,0172,1723771379,59.372 78,0005,0007,0984.9,+20.0,62,0138,1723771679,59.481 99,0005,0007,0985.1,+20.1,60,0167,1723771979,59.483 84,0005,0007,0984.9,+20.0,60,0160,1723772279,59.477 84,0005,0007,0984.7,+20.0,60,0182,1723772579,59.449 84,0004,0006,0984.9,+19.9,60,0125,1723772879,59.446 82,0004,0006,0984.9,+20.0,57,0138,1723773179,59.435 84,0006,0008,0984.9,+20.1,56,0144,1723773479,59.441 80,0004,0006,0985.1,+19.9,55,0162,1723773779,59.434 99,0004,0006,0985.2,+19.9,54,0172,1723774079,59.481 84,0005,0007,0984.7,+20.0,56,0179,1723774379,59.417 82,0003,0005,0985.0,+20.0,55,0148,1723774679,59.393 80,0007,0010,0985.0,+19.9,55,0138,1723774979,59.426 80,0005,0007,0985.1,+20.0,55,0132,1723775279,59.541 21,0005,0007,0985.1,+19.9,54,0156,1723775579,59.534 99,0006,0008,0985.2,+19.8,51,0160,1723775879,59.53 21,0004,0006,0985.4,+19.9,52,0148,1723776179,59.512 80,0005,0007,0985.3,+20.0,52,0162,1723776479,59.506 84,0003,0005,0985.3,+19.9,52,0164,1723777079,59.5 90,0007,0010,0985.2,+19.9,51,0156,1723777379,59.464 84,0004,0006,0985.2,+19.9,48,0139,1723777679,59.457 80,0004,0006,0985.3,+20.0,47,0153,1723777979,59.46 78,0003,0005,0985.3,+19.9,47,0153,1723778279,59.444 00,0003,0005,0984.8,+20.0,47,0127,1723778579,59.46 80,0004,0006,0985.1,+20.1,48,0153,1723778879,59.625 80,0003,0005,0985.1,+20.1,48,0134,1723779179,59.579 78,0003,0005,0985.2,+20.2,47,0152,1723779479,59.576 99,0003,0005,0985.1,+20.2,47,0162,1723779779,59.556 84,0007,0010,0985.2,+20.1,47,0165,1723780079,59.555 78,0007,0010,0985.2,+20.3,48,0154,1723780379,59.539 86,0003,0005,0985.5,+20.3,46,0141,1723780679,59.537 80,0006,0008,0985.1,+20.6,45,0156,1723780979,59.535 82,0004,0006,0985.3,+20.7,46,0154,1723781279,59.519 80,0002,0003,0985.1,+20.8,47,0146,1723781579,59.511 84,0003,0005,0985.1,+21.2,48,0136,1723781879,59.504 86,0002,0003,0985.3,+21.6,49,0161,1723782179,59.542 99,0003,0005,0985.1,+22.0,52,0144,1723782479,59.652 99,0002,0003,0985.2,+22.3,49,0155,1723782779,59.651 88,0003,0005,0985.2,+23.2,55,0140,1723783079,59.654 84,0002,0003,0985.3,+23.3,56,0149,1723783379,59.637 80,0003,0005,0985.6,+23.9,54,0137,1723783679,59.613 99,0001,0002,0985.6,+24.1,55,0138,1723783979,59.607 84,0002,0003,0985.4,+23.9,56,0144,1723784279,59.617 86,0004,0006,0985.5,+24.5,55,0164,1723784579,59.601 80,0001,0002,0985.5,+24.2,56,0151,1723784879,59.592 80,0001,0002,0985.6,+24.6,56,0125,1723785179,59.6 80,0002,0003,0985.6,+24.6,55,0172,1723785479,59.567 78,0002,0003,0985.6,+25.0,54,0143,1723785779,59.579 80,0003,0005,0985.6,+24.6,55,0162,1723786079,59.715 80,0002,0003,0985.3,+25.2,55,0163,1723786379,59.883 80,0003,0005,0985.5,+25.2,55,0152,1723786679,59.738 80,0003,0005,0985.4,+25.1,56,0145,1723786979,59.675 99,0001,0002,0985.5,+25.0,56,0159,1723787279,59.687 99,0002,0003,0985.2,+25.2,56,0154,1723787579,59.662 80,0008,0011,0985.4,+24.5,58,0159,1723787879,59.656 80,0002,0003,0985.5,+24.5,59,0156,1723788179,59.68 99,0002,0003,0985.5,+24.9,57,0156,1723788479,59.631 84,0007,0010,0985.5,+24.9,58,0141,1723788779,59.628 84,0003,0005,0985.6,+25.1,57,0147,1723789079,59.696 80,0002,0003,0985.6,+25.7,55,0159,1723789379,59.634 78,0002,0003,0985.7,+25.4,57,0161,1723789679,59.77 80,0003,0005,0985.7,+25.7,55,0152,1723789979,59.751 99,0002,0003,0985.6,+25.9,53,0147,1723790279,59.745 78,0002,0003,0985.4,+26.2,55,0175,1723790579,59.741 80,0002,0003,0985.4,+26.1,54,0169,1723790879,59.726 78,0002,0003,0985.7,+25.7,55,0138,1723791179,59.715 78,0004,0006,0985.8,+26.3,54,0138,1723791479,59.717 80,0002,0003,0985.8,+26.6,53,0145,1723791779,59.707 78,0003,0005,0985.6,+26.5,51,0173,1723792079,59.711 84,0004,0006,0985.7,+26.3,50,0166,1723792379,59.698 86,0003,0005,0985.5,+26.7,50,0174,1723792679,59.669 84,0003,0005,0985.8,+26.8,50,0141,1723792979,59.692 99,0003,0005,0985.7,+26.8,51,0164,1723793279,59.81 82,0002,0003,0986.0,+27.0,50,0153,1723793579,59.798 80,0002,0003,0985.8,+27.2,50,0137,1723793879,59.798 84,0004,0006,0985.6,+27.3,49,0170,1723794179,59.783 13,0002,0003,0985.4,+27.6,48,0148,1723794479,59.778 99,0003,0005,0985.4,+27.8,48,0152,1723794779,59.789 18,0002,0003,0985.4,+27.6,48,0142,1723795079,59.786 21,0002,0003,0985.4,+28.0,48,0151,1723795379,59.775 82,0003,0005,0985.8,+28.1,47,0161,1723795679,59.762 84,0003,0005,0985.5,+28.2,46,0121,1723795979,59.745 82,0002,0003,0985.3,+27.8,45,0165,1723796279,59.736 99,0002,0003,0985.4,+28.4,45,0159,1723796579,59.76 09,0003,0005,0985.5,+28.4,43,0154,1723796879,59.889 82,0002,0003,0985.7,+28.5,42,0150,1723797179,59.867 99,0004,0006,0985.3,+29.0,41,0149,1723797479,59.87 84,0003,0005,0985.4,+29.6,39,0172,1723797779,59.872 99,0008,0011,0985.4,+28.9,39,0149,1723798079,59.858 88,0004,0006,0985.2,+28.9,39,0150,1723798379,59.864 86,0004,0006,0985.2,+29.7,36,0154,1723798679,59.834 84,0008,0011,0985.3,+29.8,36,0133,1723798979,59.832 84,0004,0006,0985.5,+29.9,37,0143,1723799279,59.835 80,0003,0005,0985.2,+29.8,37,0155,1723799579,59.8 84,0006,0008,0985.1,+30.6,36,0171,1723799879,59.846 80,0004,0006,0985.1,+30.2,34,0149,1723800479,59.947 80,0004,0006,0985.2,+30.0,36,0124,1723800779,59.916 23,0003,0005,0984.9,+29.7,37,0136,1723801079,59.933 99,0005,0007,0985.0,+29.9,37,0149,1723801379,59.942 82,0004,0006,0985.2,+30.2,37,0169,1723801679,59.903 21,0004,0006,0984.9,+30.6,37,0156,1723801979,59.893 84,0004,0006,0984.7,+30.3,36,0141,1723802279,59.936 82,0004,0006,0984.9,+30.1,36,0155,1723802579,59.888 80,0006,0008,0984.6,+30.7,39,0148,1723802879,59.877 84,0004,0006,0984.8,+31.2,35,0131,1723803479,59.85 99,0003,0005,0984.6,+31.1,33,0128,1723803779,59.924 84,0003,0005,0984.3,+31.0,33,0142,1723804079,59.988 88,0002,0003,0984.5,+31.5,34,0146,1723804379,59.99 86,0003,0005,0984.4,+31.3,32,0150,1723804679,59.972 80,0006,0008,0984.1,+31.6,30,0167,1723804979,59.962 84,0003,0005,0984.3,+31.7,30,0140,1723805279,59.952 78,0003,0005,0984.4,+31.4,30,0162,1723805579,59.957 82,0003,0005,0984.1,+31.7,30,0154,1723805879,59.965 82,0003,0005,0984.3,+31.7,30,0158,1723806179,59.966 82,0005,0007,0984.0,+31.6,30,0165,1723806479,59.916 84,0005,0007,0984.1,+31.8,31,0161,1723806779,59.914 82,0003,0005,0983.8,+32.2,31,0151,1723807079,59.943 80,0003,0005,0983.8,+32.2,30,0151,1723807379,59.944 80,0009,0012,0983.9,+32.4,31,0144,1723807680,0.058 80,0003,0005,0984.0,+31.6,31,0157,1723807980,0.048 80,0004,0006,0983.8,+31.8,31,0174,1723808280,0.045 82,0004,0006,0983.7,+31.7,31,0154,1723808580,0.027 80,0004,0006,0983.7,+32.2,32,0164,1723808880,0.016 84,0004,0006,0983.5,+32.1,31,0148,1723809180,0.008 21,0004,0006,0983.3,+32.2,31,0151,1723809480,0.017 78,0003,0005,0983.3,+32.5,30,0139,1723809779,59.995 99,0004,0006,0983.3,+32.4,30,0149,1723810079,59.976 99,0004,0006,0983.3,+32.5,29,0176,1723810379,59.97 25,0005,0007,0983.4,+32.7,29,0137,1723810679,59.962 00,0005,0007,0983.6,+32.6,29,0150,1723810979,59.989 84,0004,0006,0983.6,+32.5,29,0156,1723811580,0.101 82,0005,0007,0983.4,+32.1,29,0169,1723811880,0.096 84,0004,0006,0983.2,+31.6,31,0155,1723812180,0.104 82,0003,0005,0982.9,+31.3,31,0130,1723812480,0.084 99,0004,0006,0983.1,+31.1,32,0139,1723812780,0.071 80,0003,0005,0983.1,+30.7,34,0193,1723813080,0.05 99,0004,0006,0983.2,+30.4,34,0137,1723813380,0.068 78,0004,0006,0983.3,+30.1,35,0129,1723813680,0.043 82,0005,0007,0983.2,+30.0,35,0139,1723813980,0.024 99,0003,0005,0983.1,+29.9,35,0162,1723814280,0.028 80,0007,0010,0983.4,+29.8,35,0162,1723814580,0.029 82,0004,0006,0983.4,+29.6,35,0146,1723814880,0.173 86,0004,0006,0983.5,+29.6,35,0148,1723815180,0.155 82,0004,0006,0983.7,+29.5,35,0141,1723815480,0.141 84,0004,0006,0983.5,+29.4,36,0143,1723815780,0.192 84,0004,0006,0983.3,+29.3,35,0156,1723816080,0.132 82,0003,0005,0983.9,+29.2,35,0167,1723816380,0.102 86,0003,0005,0983.4,+29.2,35,0135,1723816680,0.109 84,0008,0011,0983.7,+29.1,35,0153,1723816980,0.099 84,0003,0005,0983.9,+29.1,35,0137,1723817280,0.09 82,0003,0005,0983.4,+29.0,35,0153,1723817580,0.082 80,0004,0006,0983.5,+29.0,35,0144,1723817880,0.076 82,0004,0006,0983.3,+28.9,36,0144,1723818180,0.08 84,0003,0005,0983.3,+28.9,35,0113,1723818480,0.227 99,0003,0005,0983.4,+28.9,35,0147,1723818780,0.243 80,0003,0005,0983.4,+28.8,35,0154,1723819080,0.205 84,0004,0006,0983.2,+28.8,36,0127,1723819380,0.193 84,0005,0007,0983.5,+28.6,35,0136,1723819680,0.173 99,0007,0010,0983.5,+28.5,35,0149,1723819980,0.163 86,0004,0006,0983.2,+28.4,36,0145,1723820280,0.152 84,0003,0005,0983.3,+28.3,35,0149,1723820580,0.163 84,0004,0006,0983.3,+28.1,36,0141,1723821180,0.136 82,0002,0003,0983.3,+28.0,36,0138,1723821480,0.125 82,0003,0005,0983.0,+27.9,35,0150,1723821780,0.145 82,0004,0006,0983.0,+27.9,35,0150,1723822080,0.293 99,0003,0005,0982.8,+27.9,35,0150,1723822380,0.262 86,0003,0005,0983.1,+27.8,34,0153,1723822680,0.268 13,0003,0005,0982.8,+27.7,34,0133,1723822980,0.256 84,0004,0006,0982.6,+27.4,32,0167,1723823280,0.245 99,0002,0003,0982.8,+27.2,32,0139,1723823580,0.237 84,0002,0003,0982.7,+27.1,33,0148,1723823880,0.308 86,0005,0007,0982.6,+27.1,33,0158,1723824180,0.21 84,0002,0003,0982.7,+27.1,33,0141,1723824480,0.208 80,0002,0003,0982.9,+27.0,33,0141,1723824780,0.191 82,0005,0007,0983.4,+26.9,33,0153,1723825080,0.19 80,0003,0005,0983.1,+26.7,32,0154,1723825380,0.238 80,0002,0003,0983.5,+26.6,32,0155,1723825680,0.324 80,0003,0005,0983.2,+26.4,32,0137,1723825980,0.338 80,0002,0003,0983.3,+26.4,32,0135,1723826280,0.316 82,0003,0005,0983.2,+26.1,33,0137,1723826580,0.301 80,0002,0003,0983.3,+26.0,33,0160,1723826880,0.292 00,0003,0005,0983.5,+25.9,34,0116,1723827180,0.259 86,0006,0008,0983.4,+25.8,34,0158,1723827480,0.288 86,0003,0005,0983.4,+25.8,34,0167,1723827780,0.246 88,0003,0005,0983.7,+25.9,34,0147,1723828080,0.268 88,0004,0006,0983.8,+25.7,34,0151,1723828380,0.237 86,0003,0005,0983.7,+25.6,35,0158,1723828680,0.228 13,0004,0006,0983.4,+25.4,35,0147,1723828980,0.261 99,0002,0003,0983.8,+25.3,35,0167,1723829280,0.36 16,0003,0005,0983.7,+25.2,34,0162,1723829580,0.369 86,0002,0003,0983.8,+25.0,35,0161,1723829880,0.351 86,0002,0003,0983.9,+24.9,35,0153,1723830180,0.337 88,0002,0003,0984.0,+24.9,36,0145,1723830480,0.346 99,0004,0006,0983.9,+24.8,36,0160,1723830780,0.323 84,0002,0003,0983.7,+24.7,35,0149,1723831080,0.322 88,0004,0006,0984.0,+24.7,37,0158,1723831380,0.313 99,0004,0006,0983.9,+24.5,37,0140,1723831680,0.329 99,0006,0008,0984.0,+24.1,39,0127,1723831980,0.286 23,0005,0007,0984.0,+24.0,38,0132,1723832280,0.281 86,0006,0008,0984.0,+24.0,38,0165,1723832580,0.315 88,0005,0007,0984.3,+23.9,38,0145,1723832880,0.414 86,0003,0005,0984.2,+23.8,39,0158,1723833180,0.411 16,0005,0007,0984.4,+23.4,40,0155,1723833480,0.393 86,0004,0006,0984.2,+23.5,39,0144,1723833780,0.396 86,0004,0006,0984.2,+23.4,40,0143,1723834080,0.373 88,0005,0007,0984.5,+23.6,39,0161,1723834380,0.393 86,0005,0007,0984.6,+23.4,40,0141,1723834680,0.38 99,0002,0003,0984.2,+23.2,41,0139,1723834980,0.376 86,0005,0007,0984.4,+23.2,40,0148,1723835280,0.359 99,0004,0006,0984.4,+23.2,40,0135,1723835580,0.329 86,0003,0005,0984.7,+22.9,41,0150,1723835880,0.348 99,0002,0003,0984.5,+22.8,42,0164,1723836180,0.354 88,0005,0007,0984.4,+22.7,42,0146,1723836480,0.476 84,0004,0006,0984.8,+22.3,44,0165,1723836780,0.453 84,0005,0007,0984.5,+22.1,44,0142,1723837080,0.451 28,0003,0005,0984.3,+22.5,43,0147,1723837380,0.456 82,0006,0008,0984.9,+22.3,43,0165,1723837680,0.426 82,0003,0005,0984.8,+22.5,44,0167,1723837980,0.423 25,0005,0007,0984.9,+22.2,45,0149,1723838280,0.401 82,0002,0003,0984.4,+22.5,44,0134,1723838580,0.398 84,0006,0008,0984.9,+22.4,46,0151,1723838880,0.405 82,0004,0006,0984.8,+22.2,47,0133,1723839180,0.377 99,0003,0005,0984.9,+22.0,45,0162,1723839480,0.384 16,0004,0006,0985.0,+22.1,45,0164,1723839780,0.384 84,0003,0005,0984.9,+22.3,43,0143,1723840080,0.51 82,0003,0005,0984.9,+22.2,43,0160,1723840380,0.521 82,0003,0005,0984.8,+21.9,45,0149,1723840680,0.492 82,0005,0007,0985.0,+22.0,45,0144,1723840980,0.482 18,0004,0006,0984.8,+21.9,44,0164,1723841280,0.484 86,0003,0005,0984.8,+21.9,44,0154,1723841580,0.472 88,0004,0006,0984.9,+21.9,44,0167,1723841880,0.464 88,0002,0003,0984.9,+21.8,44,0158,1723842180,0.454 86,0002,0003,0985.0,+21.6,44,0145,1723842480,0.442 88,0003,0005,0984.8,+21.6,44,0142,1723842780,0.429 88,0006,0008,0984.8,+21.4,45,0144,1723843080,0.444 88,0005,0007,0984.8,+21.4,44,0152,1723843380,0.44 88,0004,0006,0985.0,+21.5,44,0137,1723843680,0.559 99,0007,0010,0985.0,+21.2,45,0152,1723843980,0.551 88,0003,0005,0984.8,+21.4,45,0137,1723844280,0.546 86,0005,0007,0985.0,+21.0,46,0149,1723844580,0.525 86,0003,0005,0985.0,+21.1,44,0156,1723844880,0.518 86,0003,0005,0984.9,+21.1,45,0152,1723845180,0.521 88,0003,0005,0984.8,+21.1,45,0153,1723845480,0.512 86,0003,0005,0984.8,+21.0,44,0151,1723845780,0.495 21,0003,0005,0984.9,+21.1,45,0159,1723846080,0.489 99,0008,0011,0984.8,+20.8,45,0150,1723846380,0.473 86,0003,0005,0984.7,+20.7,45,0143,1723846680,0.534 88,0004,0006,0984.6,+20.6,45,0155,1723846980,0.504 88,0003,0005,0984.9,+20.5,45,0156,1723847280,0.609 88,0002,0003,0984.5,+20.5,45,0155,1723847580,0.603 86,0003,0005,0984.4,+20.5,45,0147,1723847880,0.612 92,0004,0006,0984.4,+20.5,45,0132,1723848180,0.584 88,0005,0007,0984.4,+20.6,45,0144,1723848480,0.571 18,0003,0005,0984.3,+20.5,46,0152,1723848780,0.567 88,0006,0008,0984.3,+20.5,46,0139,1723849080,0.559 82,0002,0003,0984.6,+20.4,47,0172,1723849380,0.572 84,0003,0005,0984.3,+20.3,47,0124,1723849680,0.55 84,0005,0007,0984.6,+20.2,47,0145,1723849980,0.552 16,0004,0006,0984.6,+20.3,47,0147,1723850280,0.52 86,0008,0011,0984.5,+20.2,48,0144,1723850580,0.547 99,0003,0005,0984.3,+20.4,47,0172,1723850880,0.673 86,0004,0006,0984.2,+20.1,48,0161,1723851180,0.658 88,0002,0003,0984.4,+20.1,47,0154,1723851480,0.653 88,0003,0005,0984.2,+20.0,48,0147,1723851780,0.646 21,0003,0005,0984.2,+19.9,48,0149,1723852080,0.629 88,0003,0005,0984.0,+19.9,48,0153,1723852380,0.634 88,0003,0005,0984.3,+20.0,48,0172,1723852680,0.609 99,0002,0003,0984.0,+19.9,49,0162,1723852980,0.606 88,0002,0003,0984.1,+20.0,48,0142,1723853280,0.611 99,0003,0005,0984.2,+20.0,49,0153,1723853580,0.579 84,0007,0010,0983.9,+20.0,50,0151,1723853880,0.583 82,0004,0006,0983.8,+20.0,50,0127,1723854180,0.597 18,0002,0003,0984.1,+20.1,50,0146,1723854480,0.722 88,0003,0005,0984.2,+20.1,51,0147,1723854780,0.714 86,0003,0005,0983.6,+19.9,52,0160,1723855080,0.704 86,0004,0006,0983.8,+19.9,53,0131,1723855380,0.698 88,0004,0006,0983.8,+19.9,54,0142,1723855680,0.687 86,0004,0006,0984.0,+19.9,54,0166,1723855980,0.677 86,0003,0005,0983.7,+19.9,54,0159,1723856280,0.683 18,0003,0005,0983.6,+19.9,53,0124,1723856580,0.66 88,0003,0005,0983.6,+19.9,54,0160,1723856880,0.65 84,0004,0006,0983.5,+19.8,53,0154,1723857180,0.637 84,0004,0006,0983.5,+19.8,52,0167,1723857480,0.635 18,0003,0005,0983.6,+19.8,53,0162,1723857780,0.659 88,0003,0005,0983.7,+19.8,53,0144,1723858080,0.777 88,0004,0006,0983.5,+19.7,55,0161,1723858380,0.773 88,0003,0005,0983.4,+19.8,55,0164,1723858680,0.759 88,0004,0006,0983.4,+19.7,54,0158,1723858980,0.763 16,0003,0005,0983.5,+19.7,54,0152,1723859280,0.739 84,0003,0005,0983.2,+19.7,53,0158,1723859580,0.736 82,0002,0003,0983.4,+19.7,54,0148,1723859880,0.733 84,0003,0005,0983.4,+19.8,51,0134,1723860180,0.715 84,0002,0003,0983.5,+19.7,51,0128,1723860480,0.7 82,0003,0005,0983.5,+19.6,51,0153,1723860780,0.709 88,0003,0005,0983.7,+19.6,56,0166,1723861080,0.708 86,0004,0006,0983.7,+19.5,53,0148,1723861380,0.706 88,0003,0005,0983.7,+19.6,52,0134,1723861680,0.831 82,0003,0005,0983.6,+19.7,53,0148,1723861980,0.838 82,0003,0005,0983.6,+19.5,58,0156,1723862580,0.819 82,0004,0006,0983.8,+19.6,53,0160,1723862880,0.81 99,0004,0006,0983.4,+19.6,52,0166,1723863180,0.796 86,0003,0005,0983.7,+19.6,53,0170,1723863480,0.78 82,0003,0005,0983.6,+19.4,54,0147,1723863780,0.772 99,0003,0005,0983.7,+19.5,55,0172,1723864080,0.777 88,0003,0005,0983.7,+19.5,55,0151,1723864380,0.766 88,0005,0007,0983.5,+19.4,59,0176,1723864680,0.743 23,0004,0006,0983.8,+19.2,57,0157,1723864980,0.767 88,0003,0005,0983.5,+19.4,56,0155,1723865280,0.872 88,0004,0006,0983.8,+19.2,57,0148,1723865580,0.862 88,0006,0008,0983.9,+19.3,58,0148,1723865880,0.857 88,0003,0005,0984.0,+19.3,58,0179,1723866180,0.847 86,0003,0005,0983.9,+19.3,56,0160,1723866480,0.844 82,0004,0006,0984.0,+19.4,55,0143,1723866780,0.864 23,0004,0006,0984.0,+19.3,56,0164,1723867080,0.814 84,0004,0006,0983.9,+19.5,56,0141,1723867380,0.811 82,0004,0006,0984.0,+19.6,57,0157,1723867680,0.821 99,0007,0010,0984.2,+19.7,58,0146,1723867980,0.825 82,0005,0007,0983.9,+19.8,57,0159,1723868280,0.793 86,0007,0010,0983.7,+19.9,57,0167,1723868580,0.811 88,0005,0007,0983.8,+20.3,56,0145,1723868880,0.932 82,0004,0006,0983.9,+21.2,55,0159,1723869180,0.921 82,0003,0005,0983.9,+20.9,53,0146,1723869480,0.924 82,0003,0005,0983.9,+21.8,57,0159,1723869780,0.905 84,0004,0006,0983.9,+22.6,57,0159,1723870080,0.899 88,0003,0005,0984.0,+22.6,58,0162,1723870380,0.899 80,0006,0008,0984.1,+22.7,57,0159,1723870680,0.871 99,0005,0007,0984.0,+22.3,58,0135,1723870980,0.89 86,0007,0010,0984.0,+22.3,58,0158,1723871280,0.891 86,0004,0006,0984.1,+22.7,55,0137,1723871580,0.864 80,0003,0005,0983.8,+22.8,55,0161,1723871880,0.874 80,0003,0005,0983.9,+23.4,53,0130,1723872180,0.869 86,0003,0005,0984.0,+23.6,52,0155,1723872481,1.053 86,0003,0005,0983.7,+24.8,52,0167,1723872780,0.981 86,0004,0006,0983.8,+24.1,54,0133,1723873080,0.99 86,0003,0005,0983.8,+24.3,52,0137,1723873380,0.976 86,0004,0006,0983.9,+24.8,51,0128,1723873680,0.979 80,0004,0006,0983.9,+24.7,52,0163,1723873980,0.953 80,0003,0005,0983.9,+24.9,51,0151,1723874280,0.953 78,0004,0006,0984.2,+25.5,49,0127,1723874580,0.956 80,0006,0008,0984.1,+25.9,49,0135,1723874880,0.924 16,0003,0005,0983.9,+25.3,46,0178,1723875180,0.937 80,0003,0005,0983.8,+25.2,47,0152,1723875480,0.929 78,0007,0010,0984.0,+24.6,50,0173,1723875780,0.924 78,0004,0006,0984.0,+25.2,47,0151,1723876081,1.058 80,0003,0005,0984.1,+25.4,45,0164,1723876381,1.058 99,0003,0005,0983.8,+25.5,47,0176,1723876681,1.028 86,0007,0010,0984.2,+25.4,48,0161,1723876981,1.02 84,0003,0005,0984.0,+25.8,48,0182,1723877281,1.023 18,0003,0005,0983.8,+25.6,48,0150,1723877581,1.018 80,0008,0011,0983.9,+26.3,46,0155,1723877880,0.995 78,0004,0006,0984.1,+25.3,47,0156,1723878180,0.996 80,0003,0005,0983.7,+25.5,46,0153,1723878481,1.007 13,0004,0006,0984.0,+26.6,40,0158,1723878780,0.977 84,0002,0003,0983.9,+26.4,38,0141,1723879081,1.006 86,0004,0006,0983.9,+26.7,40,0133,1723879380,0.99 78,0004,0006,0983.9,+26.7,38,0156,1723879681,1.117 78,0004,0006,0984.1,+26.6,38,0158,1723879981,1.105 78,0005,0007,0983.9,+27.2,36,0176,1723880281,1.091 78,0005,0007,0983.7,+27.0,35,0161,1723880581,1.086 78,0003,0005,0983.6,+26.6,33,0133,1723880881,1.083 80,0004,0006,0983.7,+26.8,36,0140,1723881181,1.074 86,0003,0005,0983.7,+27.1,35,0154,1723881481,1.069 86,0003,0005,0983.7,+27.4,35,0142,1723881781,1.042 84,0002,0003,0983.6,+27.5,33,0148,1723882081,1.065 78,0007,0010,0983.6,+27.5,36,0142,1723882381,1.048 13,0005,0007,0983.7,+28.1,34,0138,1723882681,1.026 80,0007,0010,0983.8,+27.9,34,0151,1723882981,1.05 78,0004,0006,0983.6,+27.9,34,0161,1723883281,1.174 84,0002,0003,0983.9,+27.9,34,0158,1723883581,1.163 80,0003,0005,0983.8,+27.9,33,0147,1723883881,1.179 88,0003,0005,0983.4,+28.0,32,0136,1723884181,1.143 78,0003,0005,0983.4,+28.1,31,0139,1723884481,1.128 99,0003,0005,0983.5,+28.4,31,0148,1723884781,1.137 84,0004,0006,0983.4,+28.1,29,0145,1723885081,1.128 84,0004,0006,0983.4,+28.1,29,0139,1723885381,1.102 86,0003,0005,0983.4,+28.2,30,0171,1723885681,1.088 78,0005,0007,0983.4,+28.6,30,0144,1723885981,1.089 16,0003,0005,0983.2,+28.4,29,0155,1723886281,1.083 23,0003,0005,0983.5,+28.7,28,0146,1723886581,1.112 86,0004,0006,0983.3,+28.9,28,0158,1723886881,1.226 84,0003,0005,0983.3,+28.9,27,0130,1723887181,1.244 18,0004,0006,0983.0,+29.0,26,0162,1723887481,1.216 86,0003,0005,0982.9,+28.9,27,0142,1723887781,1.225 78,0006,0008,0982.8,+29.5,26,0128,1723888081,1.187 16,0003,0005,0983.0,+29.9,25,0178,1723888381,1.186 86,0002,0003,0982.9,+29.9,26,0146,1723888681,1.171 90,0002,0003,0982.9,+29.8,26,0152,1723888981,1.171 86,0005,0007,0982.8,+29.5,26,0157,1723889281,1.148 78,0003,0005,0982.7,+29.7,25,0127,1723889581,1.14 84,0002,0003,0982.6,+29.8,26,0171,1723889881,1.138 78,0003,0005,0982.5,+30.1,26,0170,1723890181,1.151 78,0005,0007,0982.6,+29.7,26,0153,1723890481,1.264 86,0005,0007,0982.4,+30.4,26,0148,1723890781,1.28 78,0006,0008,0982.6,+29.7,26,0162,1723891081,1.26 13,0003,0005,0982.3,+30.5,25,0143,1723891381,1.249 84,0006,0008,0982.2,+30.1,24,0157,1723891681,1.26 78,0003,0005,0982.1,+30.7,25,0151,1723891981,1.227 78,0003,0005,0982.1,+30.4,25,0140,1723892281,1.226 80,0003,0005,0982.3,+31.1,25,0142,1723892581,1.221 78,0002,0003,0982.0,+30.5,26,0167,1723892881,1.222 84,0003,0005,0981.8,+30.6,25,0120,1723893181,1.194 80,0002,0003,0981.6,+31.3,26,0141,1723893481,1.198 80,0003,0005,0981.6,+30.8,27,0159,1723893781,1.223 80,0003,0005,0981.8,+31.3,27,0143,1723894081,1.349 78,0003,0005,0981.6,+31.4,26,0139,1723894381,1.324 80,0004,0006,0981.7,+31.2,25,0140,1723894681,1.348 80,0003,0005,0981.4,+31.1,25,0157,1723894981,1.316 80,0003,0005,0981.3,+31.5,25,0164,1723895281,1.309 80,0004,0006,0981.3,+31.3,25,0160,1723895581,1.292 78,0004,0006,0981.4,+31.8,23,0155,1723895881,1.29 86,0003,0005,0981.3,+31.8,23,0163,1723896181,1.305 86,0007,0010,0981.1,+32.0,23,0154,1723896481,1.293 86,0003,0005,0981.1,+31.6,23,0161,1723896781,1.273 86,0003,0005,0981.2,+31.6,23,0149,1723897081,1.249 80,0004,0006,0981.2,+31.6,23,0170,1723897381,1.274 13,0005,0007,0981.2,+31.4,24,0156,1723897681,1.387 78,0004,0006,0980.8,+32.0,24,0137,1723897981,1.375 99,0007,0010,0980.9,+31.7,23,0160,1723898281,1.37 11,0005,0007,0981.0,+31.9,24,0170,1723898581,1.364 84,0003,0005,0980.9,+31.7,23,0136,1723898881,1.373 84,0004,0006,0981.0,+32.1,24,0140,1723899181,1.361 16,0003,0005,0980.9,+32.1,25,0127,1723899481,1.376 80,0004,0006,0981.1,+31.3,23,0154,1723899781,1.345 13,0005,0007,0980.6,+31.1,23,0141,1723900081,1.331 86,0002,0003,0980.6,+31.3,22,0184,1723900381,1.34 80,0003,0005,0980.8,+32.0,22,0155,1723900681,1.325 78,0009,0012,0980.8,+31.7,21,0157,1723900981,1.354 88,0002,0003,0980.6,+31.8,21,0156,1723901281,1.456 78,0003,0005,0980.5,+31.5,21,0151,1723901581,1.442 84,0002,0003,0980.4,+31.5,21,0170,1723901881,1.437 78,0004,0006,0980.5,+31.3,22,0144,1723902181,1.434 18,0004,0006,0980.5,+31.3,22,0131,1723902481,1.416 84,0003,0005,0980.7,+31.5,22,0157,1723902781,1.41 18,0003,0005,0980.3,+31.2,23,0138,1723903081,1.402 78,0004,0006,0980.2,+30.8,23,0160,1723903381,1.395 09,0003,0005,0980.5,+31.1,25,0147,1723903681,1.383 78,0003,0005,0980.4,+30.6,25,0164,1723903981,1.387 78,0004,0006,0980.4,+30.5,25,0164,1723904281,1.376 78,0006,0008,0980.8,+30.5,26,0158,1723904581,1.383 78,0005,0007,0980.3,+30.2,25,0150,1723904881,1.511 86,0004,0006,0980.4,+29.9,25,0151,1723905181,1.497 86,0002,0003,0980.4,+29.8,25,0146,1723905481,1.485 84,0004,0006,0980.3,+29.7,26,0150,1723905781,1.485 88,0003,0005,0980.3,+29.4,26,0149,1723906081,1.487 88,0003,0005,0980.4,+29.5,26,0132,1723906381,1.456 99,0004,0006,0980.5,+29.3,26,0141,1723906681,1.463 78,0005,0007,0980.5,+29.1,26,0145,1723906981,1.478 84,0004,0006,0980.4,+29.1,26,0138,1723907281,1.462 86,0003,0005,0980.9,+28.9,27,0160,1723907581,1.432 80,0006,0008,0980.6,+28.6,27,0131,1723907881,1.414 80,0005,0007,0980.9,+28.5,26,0153,1723908181,1.439 82,0003,0005,0980.5,+28.3,26,0149,1723908481,1.581 86,0003,0005,0980.9,+28.2,27,0134,1723908781,1.537 88,0007,0010,0980.6,+28.0,27,0157,1723909081,1.527 82,0003,0005,0980.5,+28.0,28,0163,1723909381,1.536 82,0003,0005,0980.7,+27.8,27,0155,1723909681,1.513 80,0002,0003,0981.0,+27.5,27,0156,1723909981,1.529 80,0002,0003,0981.1,+27.1,28,0153,1723910281,1.5 99,0004,0006,0980.7,+26.9,28,0162,1723910581,1.487 80,0004,0006,0981.1,+26.6,28,0153,1723910881,1.465 86,0002,0003,0980.8,+26.5,29,0171,1723911181,1.475 86,0007,0010,0981.0,+26.3,29,0150,1723911481,1.468 99,0004,0006,0981.1,+26.1,30,0149,1723911781,1.472 18,0004,0006,0981.2,+25.9,31,0156,1723912081,1.599 86,0003,0005,0981.0,+25.7,31,0149,1723912381,1.616 13,0003,0005,0981.3,+25.5,32,0139,1723912681,1.593 88,0004,0006,0981.0,+25.4,33,0138,1723912981,1.602 21,0003,0005,0981.3,+25.2,34,0155,1723913281,1.576 80,0005,0007,0981.2,+25.0,35,0159,1723913581,1.568 80,0003,0005,0981.5,+24.9,36,0167,1723913881,1.553 80,0004,0006,0981.2,+24.7,36,0159,1723914181,1.553 21,0003,0005,0981.5,+24.6,36,0150,1723914481,1.606 82,0006,0008,0981.3,+24.4,37,0144,1723914781,1.525 80,0007,0010,0981.6,+24.3,37,0140,1723915081,1.529 86,0004,0006,0981.4,+24.1,38,0158,1723915381,1.525 86,0006,0008,0981.5,+23.9,39,0164,1723915681,1.64 86,0004,0006,0981.7,+23.8,39,0177,1723915981,1.652 88,0004,0006,0982.1,+23.7,39,0159,1723916281,1.629 99,0004,0006,0982.2,+23.6,39,0144,1723916581,1.645 86,0004,0006,0981.8,+23.5,39,0146,1723916881,1.621 86,0004,0006,0981.7,+23.5,39,0117,1723917181,1.597 86,0003,0005,0981.9,+23.2,40,0159,1723917481,1.58 86,0004,0006,0982.1,+23.2,39,0156,1723917781,1.575 80,0005,0007,0982.2,+23.0,39,0141,1723918081,1.563 99,0006,0008,0982.2,+22.9,39,0151,1723918381,1.573 80,0004,0006,0982.3,+23.0,39,0152,1723918681,1.556 80,0004,0006,0982.2,+22.9,39,0146,1723918981,1.565 82,0006,0008,0982.4,+22.7,39,0156,1723919281,1.69 94,0009,0012,0982.3,+22.7,37,0172,1723919581,1.694 18,0006,0008,0982.6,+22.8,36,0141,1723919881,1.672 28,0006,0008,0982.4,+22.7,36,0159,1723920181,1.661 80,0004,0006,0982.4,+22.8,35,0138,1723920481,1.67 99,0004,0006,0982.5,+22.6,35,0163,1723920781,1.641 88,0006,0008,0982.3,+22.6,34,0144,1723921081,1.655 21,0005,0007,0982.3,+22.6,34,0134,1723921381,1.619 86,0005,0007,0982.3,+22.6,35,0146,1723921681,1.619 86,0005,0007,0982.2,+22.5,36,0175,1723921981,1.638 88,0006,0008,0982.0,+22.1,38,0146,1723922281,1.601 88,0006,0008,0982.1,+22.0,37,0163,1723922581,1.614 90,0006,0008,0982.2,+21.8,38,0160,1723922881,1.736 86,0005,0007,0982.3,+21.8,37,0134,1723923181,1.75 88,0007,0010,0982.4,+21.9,38,0131,1723923481,1.749 86,0005,0007,0982.2,+21.8,37,0147,1723923781,1.729 80,0005,0007,0982.2,+21.6,38,0173,1723924081,1.698 82,0005,0007,0982.4,+21.8,37,0159,1723924381,1.714 80,0011,0015,0982.4,+21.6,37,0147,1723924681,1.696 86,0005,0007,0982.3,+21.3,39,0163,1723924981,1.687 80,0005,0007,0982.3,+21.3,38,0157,1723925281,1.666 80,0004,0006,0982.3,+21.3,39,0153,1723925581,1.658 80,0005,0007,0982.4,+21.1,38,0161,1723925881,1.666 21,0006,0008,0982.3,+20.7,40,0147,1723926181,1.675 82,0005,0007,0982.4,+20.6,39,0140,1723926481,1.802 21,0005,0007,0982.4,+21.0,39,0144,1723926781,1.779 80,0010,0013,0982.4,+20.5,41,0164,1723927081,1.775 99,0003,0005,0982.4,+20.7,39,0148,1723927381,1.771 88,0004,0006,0982.2,+20.6,40,0148,1723927681,1.768 86,0004,0006,0982.7,+20.5,41,0163,1723927981,1.743 21,0004,0006,0982.3,+20.6,41,0162,1723928281,1.749 80,0004,0006,0982.3,+20.7,40,0149,1723928581,1.724 80,0007,0010,0982.5,+20.4,41,0151,1723928881,1.713 80,0003,0005,0982.2,+20.6,42,0159,1723929181,1.714 23,0004,0006,0982.5,+20.4,43,0165,1723929481,1.701 99,0004,0006,0982.3,+20.3,44,0163,1723929781,1.723 80,0005,0007,0982.0,+20.3,44,0148,1723930081,1.835 21,0004,0006,0982.2,+20.4,43,0160,1723930381,1.836 82,0004,0006,0982.3,+20.3,43,0140,1723930681,1.843 86,0004,0006,0982.2,+20.1,43,0145,1723930981,1.818 86,0004,0006,0982.3,+20.3,43,0173,1723931281,1.805 80,0009,0012,0982.0,+20.2,45,0148,1723931581,1.799 13,0004,0006,0982.0,+20.1,45,0168,1723931881,1.79 21,0006,0008,0982.3,+20.0,45,0169,1723932181,1.794 88,0003,0005,0982.3,+20.2,45,0164,1723932481,1.803 80,0006,0008,0982.0,+20.6,44,0148,1723932781,1.784 21,0004,0006,0982.1,+20.5,44,0163,1723933081,1.759 88,0004,0006,0981.9,+20.2,45,0161,1723933381,1.784 88,0003,0005,0981.9,+20.2,46,0141,1723933681,1.894 86,0005,0007,0982.0,+20.3,45,0144,1723933981,1.903 23,0004,0006,0981.8,+20.1,47,0167,1723934281,1.887 86,0005,0007,0982.1,+20.2,47,0160,1723934581,1.873 86,0003,0005,0981.9,+20.1,47,0160,1723934881,1.867 82,0004,0006,0981.7,+20.1,48,0150,1723935181,1.85 21,0005,0007,0981.7,+20.1,48,0169,1723935481,1.827 80,0005,0007,0981.8,+20.2,48,0143,1723935781,1.855 86,0004,0006,0981.6,+19.9,49,0149,1723936081,1.83 21,0005,0007,0981.5,+19.9,50,0134,1723936381,1.826 80,0005,0007,0981.5,+19.8,51,0172,1723936681,1.813 80,0004,0006,0981.5,+19.9,50,0148,1723936981,1.84 86,0004,0006,0981.7,+20.0,50,0146,1723937281,1.952 80,0004,0006,0981.6,+19.7,52,0138,1723937581,1.965 80,0003,0005,0981.6,+19.9,53,0151,1723937881,1.952 23,0004,0006,0981.5,+19.9,52,0141,1723938181,1.93 21,0004,0006,0981.7,+19.9,52,0138,1723938481,1.934 80,0005,0007,0981.4,+19.8,55,0159,1723938781,1.939 82,0005,0007,0981.3,+19.8,56,0148,1723939081,1.906 80,0003,0005,0981.3,+19.9,55,0156,1723939381,1.919 99,0004,0006,0981.2,+19.8,56,0156,1723939681,1.959 80,0004,0006,0981.3,+19.6,57,0145,1723939981,1.887 80,0003,0005,0981.4,+19.6,57,0171,1723940281,1.979 99,0004,0006,0981.4,+19.7,58,0155,1723940582,2.017 88,0007,0010,0981.3,+19.5,59,0184,1723940882,2.011 88,0005,0007,0981.4,+19.6,57,0161,1723941182,2.011 80,0004,0006,0981.2,+19.5,59,0142,1723941481,1.991 88,0004,0006,0981.4,+19.6,58,0132,1723941781,1.978 88,0004,0006,0981.2,+19.7,58,0153,1723942081,1.987 86,0004,0006,0981.1,+19.4,60,0137,1723942381,1.969 88,0005,0007,0981.1,+19.4,60,0146,1723942681,1.96 99,0004,0006,0980.9,+19.3,61,0130,1723942981,1.942 80,0005,0007,0981.0,+19.4,60,0147,1723943281,1.947 80,0003,0005,0981.0,+19.4,61,0161,1723943581,1.943 99,0005,0007,0980.9,+19.5,59,0136,1723943881,1.965 82,0004,0006,0980.8,+19.5,58,0144,1723944181,1.939 80,0005,0007,0981.0,+19.4,61,0154,1723944482,2.064 80,0007,0010,0981.1,+19.1,62,0157,1723944782,2.063 82,0004,0006,0981.1,+19.3,61,0153,1723945082,2.047 80,0004,0006,0981.0,+19.1,62,0161,1723945382,2.042 80,0005,0007,0980.7,+19.1,62,0151,1723945682,2.03 86,0004,0006,0980.7,+19.3,61,0154,1723945982,2.017 00,0005,0007,0980.9,+19.0,64,0143,1723946281,1.997 88,0005,0007,0980.9,+19.2,62,0152,1723946581,1.991 88,0004,0006,0981.1,+19.1,63,0129,1723946882,2.009 88,0004,0006,0980.8,+19.0,64,0155,1723947181,1.981 99,0005,0007,0980.8,+19.2,63,0168,1723947481,1.963 82,0004,0006,0980.8,+19.2,64,0160,1723947781,1.991 88,0006,0008,0980.5,+19.1,64,0171,1723948082,2.114 86,0009,0012,0980.9,+19.2,64,0140,1723948382,2.107 99,0005,0007,0980.8,+19.0,65,0159,1723948682,2.091 82,0004,0006,0980.7,+19.2,63,0141,1723948982,2.078 82,0005,0007,0980.6,+19.2,63,0150,1723949282,2.069 82,0004,0006,0980.7,+19.0,65,0167,1723949582,2.076 80,0005,0007,0981.0,+19.1,64,0163,1723949882,2.041 80,0006,0008,0980.7,+18.9,65,0159,1723950182,2.043 82,0004,0006,0980.6,+18.9,66,0156,1723950482,2.035 80,0007,0010,0980.8,+18.9,66,0176,1723950782,2.044 21,0004,0006,0980.6,+18.8,66,0144,1723951082,2.019 86,0004,0006,0981.0,+19.0,63,0157,1723951382,2.056 80,0005,0007,0981.0,+19.1,63,0153,1723951682,2.155 80,0005,0007,0980.7,+18.8,66,0150,1723951982,2.152 80,0005,0007,0981.1,+18.8,67,0153,1723952282,2.149 80,0006,0008,0980.8,+18.8,67,0158,1723952582,2.15 86,0006,0008,0980.7,+19.1,65,0164,1723952882,2.138 21,0005,0007,0980.7,+19.1,65,0148,1723953182,2.151 99,0006,0008,0981.1,+19.1,65,0150,1723953482,2.105 82,0006,0008,0981.1,+19.0,67,0153,1723953782,2.1 80,0003,0005,0980.8,+19.1,66,0162,1723954082,2.09 88,0007,0010,0980.9,+19.3,66,0154,1723954382,2.091 88,0004,0006,0980.9,+19.5,65,0152,1723954682,2.107 88,0007,0010,0980.7,+19.7,65,0151,1723954982,2.096 88,0006,0008,0980.9,+20.1,64,0161,1723955282,2.215 99,0003,0005,0980.7,+20.3,63,0159,1723955582,2.205 82,0005,0007,0980.7,+20.6,62,0160,1723955882,2.223 99,0004,0006,0980.9,+20.9,61,0167,1723956182,2.192 80,0006,0008,0980.8,+21.1,61,0152,1723956482,2.206 80,0005,0007,0980.9,+21.6,59,0151,1723956782,2.18 88,0005,0007,0980.8,+22.1,59,0159,1723957082,2.19 88,0004,0006,0980.8,+22.1,58,0175,1723957382,2.174 88,0006,0008,0980.7,+22.3,57,0148,1723957682,2.169 21,0004,0006,0980.8,+22.4,57,0161,1723957982,2.166 80,0006,0008,0980.8,+23.0,56,0156,1723958282,2.137 21,0004,0006,0980.9,+23.4,55,0149,1723958582,2.147 80,0004,0006,0981.0,+23.5,54,0156,1723958882,2.273 21,0004,0006,0980.6,+24.7,51,0166,1723959182,2.264 80,0003,0005,0980.7,+24.4,50,0130,1723959482,2.26 80,0004,0006,0981.1,+24.4,50,0150,1723959782,2.274 88,0003,0005,0981.1,+24.3,50,0163,1723960082,2.229 18,0006,0008,0980.7,+25.0,50,0147,1723960382,2.231 80,0003,0005,0981.0,+25.0,49,0144,1723960682,2.223 21,0005,0007,0980.7,+25.3,47,0149,1723960982,2.215 99,0004,0006,0980.8,+24.8,49,0164,1723961282,2.212 99,0005,0007,0980.9,+24.6,49,0161,1723961582,2.206 86,0003,0005,0980.9,+25.3,48,0152,1723961882,2.2 86,0006,0008,0980.9,+25.4,47,0121,1723962182,2.206 86,0003,0005,0980.8,+25.6,47,0156,1723962482,2.338 86,0006,0008,0980.9,+25.2,47,0172,1723962782,2.348 99,0004,0006,0980.6,+25.6,46,0146,1723963082,2.315 80,0004,0006,0981.0,+25.4,45,0144,1723963382,2.353 99,0003,0005,0980.3,+25.9,44,0158,1723963682,2.315 86,0005,0007,0980.8,+26.2,45,0126,1723963982,2.292 80,0005,0007,0980.6,+25.5,43,0157,1723964282,2.302 80,0003,0005,0980.7,+26.0,42,0171,1723964582,2.284 80,0004,0006,0981.0,+25.8,43,0160,1723964882,2.329 21,0004,0006,0981.0,+26.2,44,0152,1723965482,2.264 86,0005,0007,0980.7,+26.5,43,0154,1723965782,2.268 78,0004,0006,0981.0,+26.6,43,0158,1723966082,2.407 84,0005,0007,0981.0,+26.6,43,0153,1723966382,2.378 86,0004,0006,0980.9,+26.1,43,0175,1723966682,2.37 86,0003,0005,0981.1,+27.0,42,0153,1723966982,2.373 78,0005,0007,0980.7,+26.4,42,0156,1723967282,2.348 80,0005,0007,0980.7,+26.4,42,0152,1723967582,2.441 99,0004,0006,0980.6,+26.9,42,0160,1723967882,2.331 23,0005,0007,0981.0,+27.0,42,0159,1723968182,2.333 99,0008,0011,0980.7,+26.9,40,0164,1723968482,2.338 84,0009,0012,0980.9,+26.1,42,0141,1723968782,2.303 86,0003,0005,0980.8,+26.5,41,0147,1723969082,2.299 18,0005,0007,0981.0,+26.9,42,0136,1723969382,2.341 86,0004,0006,0980.4,+26.7,40,0149,1723969682,2.433 86,0003,0005,0980.8,+27.1,41,0167,1723969982,2.437 86,0005,0007,0980.4,+27.1,40,0132,1723970282,2.439 80,0004,0006,0980.5,+27.2,40,0148,1723970582,2.415 80,0003,0005,0980.5,+27.6,39,0135,1723970882,2.401 80,0005,0007,0980.5,+27.2,39,0138,1723971182,2.412 80,0005,0007,0980.6,+26.9,40,0159,1723971482,2.383 80,0004,0006,0980.3,+27.3,40,0154,1723971782,2.378 80,0005,0007,0980.4,+27.4,38,0144,1723972082,2.365 80,0004,0006,0980.1,+27.7,38,0151,1723972382,2.36 86,0005,0007,0979.9,+27.7,37,0136,1723972682,2.354 86,0005,0007,0980.0,+28.1,37,0146,1723972982,2.372 84,0003,0005,0980.3,+28.2,38,0153,1723973282,2.516 84,0004,0006,0979.9,+27.9,37,0135,1723973582,2.496 86,0006,0008,0980.0,+28.5,36,0172,1723973882,2.48 99,0004,0006,0980.0,+28.6,36,0135,1723974182,2.467 90,0004,0006,0980.0,+28.8,35,0156,1723974482,2.468 86,0004,0006,0979.6,+28.6,37,0133,1723974782,2.471 86,0004,0006,0979.4,+28.6,36,0154,1723975082,2.445 99,0004,0006,0979.7,+28.8,32,0167,1723975382,2.438 86,0006,0008,0979.6,+29.2,32,0170,1723975682,2.432 80,0003,0005,0979.4,+29.3,33,0149,1723975982,2.434 90,0005,0007,0979.3,+29.6,31,0137,1723976282,2.454 84,0005,0007,0979.7,+29.5,31,0152,1723976582,2.456 80,0006,0008,0979.2,+30.0,32,0144,1723976882,2.587 80,0006,0008,0979.2,+29.9,32,0143,1723977182,2.583 78,0006,0008,0979.4,+29.9,31,0156,1723977482,2.545 80,0005,0007,0979.3,+29.8,30,0138,1723978082,2.522 86,0005,0007,0979.4,+30.5,31,0141,1723978382,2.525 99,0003,0005,0978.9,+30.3,30,0143,1723978682,2.521 18,0004,0006,0979.4,+30.5,31,0148,1723978982,2.513 80,0004,0006,0979.1,+30.0,29,0163,1723979282,2.519 88,0004,0006,0979.0,+30.2,30,0142,1723979582,2.49 99,0004,0006,0978.9,+30.3,31,0151,1723979882,2.475 84,0004,0006,0978.8,+30.6,30,0135,1723980182,2.496 80,0007,0010,0978.7,+31.1,29,0145,1723980482,2.628 82,0003,0005,0978.9,+30.7,29,0157,1723980782,2.618 80,0004,0006,0979.0,+30.8,28,0158,1723981082,2.714 86,0004,0006,0978.8,+30.3,29,0148,1723981382,2.594 86,0004,0006,0978.5,+30.4,28,0174,1723981682,2.594 78,0004,0006,0978.7,+30.4,28,0134,1723981982,2.581 86,0006,0008,0978.4,+30.4,27,0167,1723982282,2.579 86,0004,0006,0978.3,+30.4,28,0140,1723982582,2.563 84,0004,0006,0978.4,+30.3,28,0155,1723982882,2.564 88,0006,0008,0978.4,+30.5,28,0130,1723983182,2.564 86,0004,0006,0978.4,+30.5,28,0162,1723983482,2.538 86,0003,0005,0978.3,+30.7,29,0152,1723983782,2.554 01,0004,0006,0978.5,+30.5,29,0164,1723984082,2.674 86,0007,0010,0978.3,+30.7,29,0153,1723984382,2.696 86,0007,0010,0978.4,+30.4,29,0142,1723984682,2.658 86,0003,0005,0978.3,+30.7,28,0131,1723985282,2.639 88,0004,0006,0978.0,+30.4,29,0149,1723985582,2.642 90,0004,0006,0977.8,+30.8,28,0139,1723985882,2.632 78,0009,0012,0978.0,+30.6,29,0153,1723986182,2.732 84,0004,0006,0978.0,+30.3,30,0148,1723986482,2.616 86,0002,0003,0977.8,+30.5,30,0169,1723986782,2.636 99,0004,0006,0978.1,+30.3,31,0165,1723987082,2.609 86,0005,0007,0977.7,+30.2,31,0153,1723987382,2.598 80,0002,0003,0978.1,+30.4,31,0153,1723987682,2.72 99,0006,0008,0977.9,+30.5,32,0142,1723987982,2.72 78,0005,0007,0977.8,+30.2,32,0166,1723988282,2.701 99,0004,0006,0977.6,+30.4,32,0149,1723988582,2.703 86,0005,0007,0977.8,+30.3,32,0168,1723988882,2.684 86,0005,0007,0977.6,+30.4,32,0137,1723989182,2.686 86,0004,0006,0977.7,+30.1,32,0167,1723989482,2.677 80,0004,0006,0977.6,+29.8,32,0140,1723989782,2.652 78,0005,0007,0977.8,+29.6,33,0141,1723990082,2.652 78,0004,0006,0977.6,+29.7,33,0157,1723990382,2.63 78,0005,0007,0977.7,+29.5,34,0153,1723990682,2.629 86,0004,0006,0977.7,+29.6,33,0140,1723990982,2.653 86,0004,0006,0977.8,+29.3,33,0118,1723991282,2.781 86,0004,0006,0977.6,+29.2,34,0135,1723991582,2.764 80,0005,0007,0977.7,+29.3,34,0140,1723991882,2.75 80,0011,0015,0978.1,+29.1,34,0142,1723992182,2.758 86,0005,0007,0977.9,+29.0,35,0130,1723992482,2.732 84,0005,0007,0977.7,+28.8,34,0156,1723992782,2.786 99,0005,0007,0978.0,+28.6,35,0150,1723993082,2.706 88,0006,0008,0977.8,+28.5,36,0148,1723993382,2.706 80,0004,0006,0978.1,+28.4,35,0161,1723993682,2.701 80,0006,0008,0978.0,+28.3,36,0157,1723993982,2.693 86,0003,0005,0977.7,+28.1,36,0156,1723994282,2.683 86,0005,0007,0978.1,+28.0,37,0166,1723994582,2.704 86,0004,0006,0978.0,+27.9,37,0137,1723994882,2.86 84,0005,0007,0977.7,+27.8,37,0153,1723995182,2.815 86,0004,0006,0977.8,+27.6,37,0143,1723995482,2.812 16,0004,0006,0977.7,+27.6,38,0145,1723995782,2.795 86,0005,0007,0977.9,+27.5,38,0153,1723996082,2.796 86,0004,0006,0978.0,+27.2,39,0154,1723996382,2.797 90,0006,0008,0977.7,+27.0,39,0172,1723996682,2.78 11,0004,0006,0977.7,+27.0,39,0172,1723996982,2.764 80,0006,0008,0977.6,+26.9,40,0147,1723997282,2.754 80,0003,0005,0977.7,+26.7,40,0159,1723997582,2.741 16,0004,0006,0977.8,+26.4,41,0126,1723997882,2.739 86,0005,0007,0977.8,+26.3,42,0142,1723998182,2.763 99,0007,0010,0977.9,+26.1,43,0138,1723998482,2.892 80,0005,0007,0977.9,+25.9,43,0148,1723998782,2.882 88,0004,0006,0978.1,+25.7,44,0172,1723999082,2.861 96,0006,0008,0978.0,+25.5,45,0148,1723999382,2.861 86,0004,0006,0978.4,+25.3,45,0168,1723999682,2.836 86,0006,0008,0978.0,+25.1,46,0146,1723999982,2.856 13,0005,0007,0978.5,+25.0,46,0150,1724000282,2.839 80,0005,0007,0978.3,+24.8,47,0163,1724000582,2.818 78,0005,0007,0978.2,+24.7,47,0163,1724000882,2.8 18,0006,0008,0978.3,+24.5,48,0169,1724001182,2.795 86,0005,0007,0978.5,+24.3,48,0155,1724001482,2.779 86,0005,0007,0978.5,+24.2,49,0168,1724001782,2.84 90,0005,0007,0978.3,+24.1,49,0176,1724002082,2.926 86,0006,0008,0978.6,+24.0,50,0162,1724002382,2.91 99,0004,0006,0978.5,+23.9,50,0145,1724002682,2.9 82,0005,0007,0978.5,+23.9,50,0142,1724002982,2.909 80,0005,0007,0978.9,+23.7,51,0148,1724003282,2.9 80,0004,0006,0978.7,+23.5,52,0152,1724003582,2.874 80,0006,0008,0979.1,+23.5,52,0163,1724003882,2.865 80,0004,0006,0978.9,+23.3,52,0146,1724004182,2.859 82,0004,0006,0978.9,+23.2,52,0155,1724004482,2.855 78,0005,0007,0979.1,+23.0,53,0144,1724004782,2.835 99,0005,0007,0979.0,+22.8,54,0139,1724005082,2.842 80,0005,0007,0979.0,+22.8,54,0146,1724005382,2.847 88,0004,0006,0979.3,+22.7,54,0163,1724005682,2.966 88,0006,0008,0979.1,+22.6,54,0131,1724005982,2.951 86,0006,0008,0979.2,+22.7,53,0143,1724006282,2.946 88,0005,0007,0979.3,+22.4,55,0127,1724006582,2.942 86,0006,0008,0979.3,+22.4,54,0146,1724006882,2.944 86,0005,0007,0979.3,+22.2,55,0179,1724007182,2.931 18,0006,0008,0979.6,+22.1,55,0150,1724007482,2.919 23,0008,0011,0979.3,+22.0,56,0171,1724007782,2.899 86,0005,0007,0979.2,+22.1,56,0137,1724008082,2.891 86,0006,0008,0979.2,+21.9,57,0128,1724008382,2.893 86,0009,0012,0979.1,+21.9,57,0146,1724008682,2.874 86,0008,0011,0979.1,+21.9,56,0158,1724008982,2.888 18,0006,0008,0979.2,+21.9,56,0173,1724009283,3.025 86,0006,0008,0979.5,+21.7,57,0149,1724009583,3.009 88,0004,0006,0979.0,+21.9,55,0146,1724009882,2.993 86,0005,0007,0979.0,+21.5,57,0164,1724010182,2.989 86,0006,0008,0979.0,+21.6,56,0131,1724010482,2.994 16,0005,0007,0979.2,+21.5,57,0127,1724010782,2.993 92,0006,0008,0979.0,+21.7,55,0142,1724011082,2.969 88,0007,0010,0978.9,+21.4,57,0155,1724011382,2.955 86,0008,0011,0979.4,+21.2,57,0161,1724011682,2.953 88,0006,0008,0979.1,+21.3,57,0145,1724011982,2.929 80,0008,0011,0979.4,+21.3,57,0154,1724012282,2.924 80,0005,0007,0979.2,+21.0,58,0171,1724012582,2.941 80,0007,0010,0979.3,+21.2,57,0126,1724012883,3.064 82,0010,0013,0979.1,+20.9,58,0133,1724013183,3.051 80,0006,0008,0978.9,+21.0,57,0157,1724013483,3.045 18,0006,0008,0979.0,+20.9,57,0139,1724013783,3.05 99,0006,0008,0979.0,+20.7,58,0158,1724014083,3.032 80,0008,0011,0979.0,+20.5,59,0157,1724014383,3.014 80,0009,0012,0979.1,+20.5,59,0154,1724014683,3.007 82,0006,0008,0979.1,+20.6,58,0168,1724014983,3.008 28,0005,0007,0979.0,+20.3,58,0119,1724015583,3.002 88,0005,0007,0979.1,+20.4,56,0141,1724015882,2.98 86,0005,0007,0979.3,+20.4,56,0147,1724016183,3.008 88,0005,0007,0978.9,+20.2,56,0133,1724016483,3.115 88,0007,0010,0978.9,+20.2,57,0159,1724016783,3.126 80,0004,0006,0979.1,+20.0,59,0155,1724017083,3.097 82,0005,0007,0979.1,+20.3,57,0141,1724017383,3.089 80,0006,0008,0979.1,+20.0,58,0161,1724017683,3.073 80,0005,0007,0979.0,+20.0,58,0132,1724017983,3.097 80,0005,0007,0979.0,+20.2,56,0122,1724018283,3.059 80,0004,0006,0979.0,+20.0,56,0169,1724018583,3.053 88,0005,0007,0979.1,+19.9,52,0153,1724018883,3.048 16,0004,0006,0979.0,+19.9,51,0130,1724019183,3.044 18,0005,0007,0979.0,+20.0,51,0152,1724019483,3.042 00,0004,0006,0978.7,+19.9,52,0161,1724019783,3.116 86,0007,0010,0979.1,+20.0,52,0135,1724020083,3.174 86,0005,0007,0978.9,+20.1,52,0172,1724020383,3.173 86,0005,0007,0979.0,+20.0,55,0148,1724020683,3.166 99,0006,0008,0978.8,+19.8,56,0168,1724020983,3.137 80,0005,0007,0979.0,+19.7,57,0153,1724021283,3.129 86,0006,0008,0978.6,+19.8,56,0147,1724021583,3.111 86,0006,0008,0978.8,+19.4,56,0151,1724021883,3.115 80,0005,0007,0978.9,+19.4,55,0132,1724022183,3.105 90,0004,0006,0979.0,+19.2,55,0150,1724022483,3.091 88,0005,0007,0979.0,+19.3,56,0156,1724022783,3.09 80,0006,0008,0978.8,+19.5,54,0155,1724023083,3.096 80,0004,0006,0978.9,+19.5,54,0134,1724023383,3.111 82,0004,0006,0978.5,+19.4,57,0149,1724023683,3.218 16,0006,0008,0978.7,+19.3,57,0147,1724023983,3.265 99,0006,0008,0978.4,+19.3,57,0140,1724024283,3.192 88,0005,0007,0978.5,+19.3,57,0165,1724024583,3.182 88,0009,0012,0978.5,+19.3,57,0157,1724024883,3.182 86,0005,0007,0978.4,+19.3,58,0147,1724025183,3.175 86,0006,0008,0978.4,+19.2,57,0157,1724025483,3.16 23,0005,0007,0978.3,+19.2,58,0139,1724025783,3.168 88,0005,0007,0978.2,+19.2,57,0132,1724026083,3.171 80,0005,0007,0978.2,+19.2,58,0161,1724026383,3.139 16,0005,0007,0978.2,+19.1,60,0161,1724026683,3.129 88,0006,0008,0978.5,+18.9,60,0162,1724026983,3.144 88,0005,0007,0978.7,+19.1,58,0145,1724027283,3.298 82,0004,0006,0978.5,+19.0,60,0161,1724027583,3.264 88,0005,0007,0978.6,+18.9,59,0169,1724027883,3.27 88,0005,0007,0978.3,+18.9,61,0155,1724028183,3.243 86,0009,0012,0978.4,+18.9,61,0158,1724028483,3.234 86,0005,0007,0978.2,+18.7,63,0159,1724028783,3.225 80,0004,0006,0978.2,+18.8,62,0133,1724029083,3.216 82,0004,0006,0978.3,+18.6,64,0151,1724029383,3.205 80,0006,0008,0978.4,+18.6,65,0156,1724029683,3.289 80,0004,0006,0978.2,+18.5,65,0167,1724029983,3.282 80,0005,0007,0978.3,+18.5,66,0143,1724030283,3.188 80,0005,0007,0978.2,+18.5,66,0153,1724030583,3.194 84,0005,0007,0978.1,+18.7,65,0138,1724030883,3.317 88,0007,0010,0977.9,+18.6,66,0168,1724031183,3.33 88,0005,0007,0978.2,+18.8,64,0140,1724031483,3.301 84,0005,0007,0977.9,+18.7,65,0162,1724031783,3.298 88,0005,0007,0977.7,+18.6,67,0180,1724032083,3.307 86,0006,0008,0978.1,+18.7,65,0151,1724032383,3.378 80,0010,0013,0977.9,+18.6,67,0161,1724032683,3.366 80,0007,0010,0978.2,+18.5,67,0147,1724032983,3.365 80,0006,0008,0977.9,+18.6,67,0171,1724033283,3.344 80,0005,0007,0977.9,+18.6,68,0154,1724033583,3.334 86,0007,0010,0977.8,+18.7,67,0159,1724033883,3.324 80,0007,0010,0978.2,+18.8,66,0135,1724034183,3.352 88,0006,0008,0977.9,+18.6,68,0143,1724034483,3.374 84,0009,0012,0978.1,+18.7,65,0168,1724034783,3.366 86,0007,0010,0978.0,+18.7,66,0156,1724035083,3.362 84,0011,0015,0978.0,+18.5,68,0200,1724035383,3.356 28,0008,0011,0977.8,+18.5,67,0140,1724035683,3.381 82,0005,0007,0977.9,+18.1,69,0138,1724035983,3.333 18,0007,0010,0978.2,+18.1,69,0153,1724036283,3.428 86,0010,0013,0978.1,+18.2,69,0136,1724036583,3.31 88,0009,0012,0977.9,+18.3,68,0169,1724036883,3.302 80,0005,0007,0978.0,+18.2,69,0131,1724037183,3.296 80,0007,0010,0977.9,+18.2,69,0152,1724037483,3.289 99,0008,0011,0978.1,+18.3,70,0142,1724037783,3.316 82,0010,0013,0977.9,+18.4,69,0153,1724038083,3.427 88,0007,0010,0978.0,+18.4,69,0159,1724038383,3.419 99,0008,0011,0978.1,+18.3,70,0174,1724038683,3.423 99,0008,0011,0978.1,+18.4,68,0149,1724038983,3.403 88,0009,0012,0978.2,+18.3,69,0153,1724039283,3.485 00,0006,0008,0978.1,+18.3,70,0160,1724039583,3.494 80,0008,0011,0978.3,+18.4,69,0137,1724039883,3.467 80,0009,0012,0978.0,+18.2,71,0141,1724040183,3.482 82,0007,0010,0978.2,+18.3,70,0139,1724040483,3.458 82,0005,0007,0978.2,+18.5,70,0127,1724040783,3.445 80,0008,0011,0978.4,+18.6,69,0153,1724041083,3.346 80,0009,0012,0978.3,+18.9,67,0169,1724041383,3.37 80,0007,0010,0978.2,+19.4,68,0132,1724041683,3.588 86,0010,0013,0978.3,+19.3,68,0155,1724041983,3.562 86,0007,0010,0978.3,+20.2,65,0197,1724042283,3.466 80,0014,0018,0978.4,+20.1,65,0178,1724042583,3.585 82,0008,0011,0978.1,+20.3,64,0160,1724042883,3.447 80,0007,0010,0978.6,+20.5,64,0161,1724043183,3.442 80,0006,0008,0978.3,+21.1,63,0162,1724043483,3.446 80,0009,0012,0978.4,+21.4,62,0147,1724043783,3.42 99,0012,0016,0978.5,+21.2,63,0145,1724044083,3.406 21,0007,0010,0978.5,+21.2,62,0150,1724044383,3.405 80,0013,0017,0978.7,+21.4,61,0152,1724044683,3.416 84,0013,0017,0978.7,+22.0,59,0146,1724044983,3.431 13,0011,0015,0978.8,+22.4,57,0148,1724045283,3.557 99,0010,0013,0978.8,+22.2,59,0165,1724045583,3.537 80,0009,0012,0978.8,+23.1,56,0152,1724045883,3.539 80,0008,0011,0979.0,+22.6,57,0165,1724046183,3.517 99,0008,0011,0978.8,+23.1,57,0142,1724046483,3.608 80,0006,0008,0979.0,+23.3,56,0145,1724046783,3.493 80,0006,0008,0978.8,+23.6,55,0151,1724047083,3.493 80,0006,0008,0979.1,+23.7,54,0139,1724047383,3.479 99,0007,0010,0978.8,+23.3,55,0163,1724047683,3.47 86,0006,0008,0979.1,+23.6,55,0137,1724047983,3.465 99,0006,0008,0978.9,+24.0,53,0144,1724048283,3.478 86,0007,0010,0979.1,+24.5,52,0159,1724048583,3.499 80,0007,0010,0979.2,+25.0,52,0172,1724048883,3.595 78,0008,0011,0979.3,+24.7,52,0151,1724049183,3.594 82,0008,0011,0979.2,+24.5,52,0161,1724049483,3.582 86,0004,0006,0979.2,+24.4,52,0167,1724049783,3.56 86,0006,0008,0979.1,+24.6,52,0163,1724050083,3.586 86,0006,0008,0979.2,+24.9,51,0148,1724050383,3.559 86,0010,0013,0979.3,+24.7,50,0154,1724050683,3.546 80,0007,0010,0979.2,+24.8,52,0158,1724050983,3.552 13,0006,0008,0979.4,+24.7,51,0175,1724051283,3.535 13,0005,0007,0979.2,+25.4,50,0155,1724051583,3.54 99,0004,0006,0979.2,+25.4,49,0137,1724051883,3.528 80,0007,0010,0979.3,+25.4,47,0161,1724052183,3.548 86,0006,0008,0979.4,+25.2,49,0150,1724052483,3.664 99,0004,0006,0979.4,+25.1,49,0141,1724052783,3.67 78,0004,0006,0979.3,+25.4,48,0150,1724053083,3.67 78,0004,0006,0979.2,+25.8,49,0155,1724053383,3.633 80,0004,0006,0979.2,+25.8,47,0149,1724053683,3.647 86,0005,0007,0979.2,+26.0,47,0156,1724053983,3.616 86,0004,0006,0979.2,+26.2,46,0144,1724054283,3.625 86,0004,0006,0979.4,+25.8,46,0157,1724054583,3.609 86,0005,0007,0979.2,+26.0,46,0139,1724054883,3.601 84,0003,0005,0979.4,+25.8,45,0154,1724055183,3.595 86,0004,0006,0978.9,+26.0,46,0158,1724055483,3.586 84,0005,0007,0979.0,+26.4,45,0150,1724055783,3.596 86,0005,0007,0979.2,+26.6,46,0125,1724056083,3.729 99,0003,0005,0979.1,+26.4,45,0150,1724056383,3.711 80,0003,0005,0979.0,+26.4,44,0164,1724056683,3.704 80,0004,0006,0979.1,+26.6,42,0147,1724056983,3.701 78,0005,0007,0979.0,+26.7,41,0167,1724057283,3.683 16,0005,0007,0978.8,+27.1,39,0152,1724057583,3.664 84,0005,0007,0979.0,+27.0,40,0139,1724057883,3.665 84,0005,0007,0979.1,+27.3,42,0166,1724058183,3.67 06,0006,0008,0979.2,+27.4,42,0147,1724058483,3.648 86,0007,0010,0978.9,+27.0,40,0163,1724058783,3.631 78,0004,0006,0979.0,+27.6,39,0154,1724059083,3.642 80,0004,0006,0979.2,+27.3,41,0165,1724059383,3.671 13,0003,0005,0979.0,+27.9,38,0141,1724059683,3.764 82,0004,0006,0979.0,+27.8,34,0179,1724059983,3.766 78,0004,0006,0978.9,+27.5,35,0161,1724060283,3.756 84,0003,0005,0979.0,+27.5,35,0164,1724060583,3.761 80,0005,0007,0978.9,+27.5,35,0176,1724060883,3.756 18,0004,0006,0979.0,+27.9,34,0136,1724061183,3.73 80,0004,0006,0979.2,+27.8,33,0138,1724061483,3.709 78,0003,0005,0979.2,+28.5,33,0154,1724061783,3.707 80,0006,0008,0979.0,+28.6,34,0165,1724062083,3.705 80,0004,0006,0978.7,+29.1,32,0157,1724062383,3.701 86,0007,0010,0978.9,+29.1,30,0148,1724062683,3.693 16,0003,0005,0979.1,+28.8,31,0158,1724062983,3.708 86,0005,0007,0978.6,+29.3,29,0146,1724063283,3.835 99,0005,0007,0978.7,+29.4,30,0145,1724063583,3.818 78,0007,0010,0978.9,+29.2,28,0153,1724063883,3.829 80,0002,0003,0978.5,+29.2,27,0153,1724064183,3.805 84,0003,0005,0978.6,+29.4,28,0150,1724064483,3.789 78,0004,0006,0978.5,+29.7,27,0154,1724064783,3.812 99,0003,0005,0978.7,+29.7,26,0137,1724065083,3.784 86,0003,0005,0978.8,+29.8,26,0130,1724065383,3.777 80,0003,0005,0978.5,+29.7,22,0147,1724065683,3.757 80,0003,0005,0978.4,+30.0,23,0173,1724065983,3.787 78,0002,0003,0978.5,+29.7,24,0138,1724066283,3.761 86,0006,0008,0978.4,+29.9,23,0159,1724066583,3.775 18,0003,0005,0978.7,+31.0,22,0152,1724066883,3.893 99,0007,0010,0978.3,+30.7,22,0138,1724067183,3.897 80,0003,0005,0978.2,+31.0,23,0144,1724067483,3.88 80,0002,0003,0978.4,+30.4,22,0151,1724067783,3.876 80,0006,0008,0978.2,+30.7,23,0169,1724068083,3.877 00,0004,0006,0978.3,+30.7,22,0149,1724068383,3.838 80,0003,0005,0978.5,+31.0,21,0163,1724068683,3.859 80,0002,0003,0978.3,+31.2,20,0176,1724068983,3.839 80,0004,0006,0978.4,+30.8,21,0163,1724069283,3.828 84,0004,0006,0978.1,+31.1,21,0146,1724069583,3.831 09,0003,0005,0978.0,+31.1,21,0163,1724069883,3.817 84,0005,0007,0978.4,+30.9,20,0137,1724070183,3.831 86,0004,0006,0978.4,+31.3,20,0145,1724070483,3.955 86,0004,0006,0978.3,+31.4,20,0164,1724070783,3.953 80,0002,0003,0978.3,+31.6,20,0142,1724071083,3.938 78,0003,0005,0978.4,+31.0,19,0142,1724071383,3.917 16,0004,0006,0978.4,+31.3,20,0150,1724071683,3.909 99,0004,0006,0978.1,+31.1,19,0141,1724071983,3.918 78,0003,0005,0978.0,+31.4,19,0153,1724072283,3.897 86,0004,0006,0977.9,+31.4,20,0128,1724072583,3.886 86,0005,0007,0977.9,+31.4,20,0134,1724072883,3.887 86,0002,0003,0978.3,+31.8,21,0145,1724073183,3.888 16,0003,0005,0978.1,+31.8,17,0139,1724073483,3.87 80,0004,0006,0978.1,+31.3,19,0157,1724073783,3.887 86,0004,0006,0978.1,+31.6,20,0125,1724074084,4.018 86,0006,0008,0978.1,+31.8,20,0160,1724074384,4.005 84,0002,0003,0977.9,+31.8,20,0161,1724074683,3.993 78,0003,0005,0978.0,+31.5,21,0150,1724074983,3.989 78,0006,0008,0977.7,+31.3,20,0168,1724075283,3.983 78,0004,0006,0977.8,+31.3,19,0144,1724075583,3.986 80,0004,0006,0977.8,+31.5,18,0179,1724075883,3.966 78,0005,0007,0977.8,+31.6,19,0149,1724076183,3.959 80,0007,0010,0977.8,+31.7,19,0175,1724076483,3.944 78,0004,0006,0977.8,+31.6,20,0158,1724076783,3.948 86,0007,0010,0977.6,+31.5,19,0161,1724077083,3.951 86,0004,0006,0977.5,+31.6,20,0155,1724077383,3.961 16,0003,0005,0977.5,+31.5,20,0145,1724077684,4.074 86,0003,0005,0977.5,+31.5,20,0148,1724077984,4.072 86,0004,0006,0977.7,+31.3,19,0169,1724078284,4.051 80,0003,0005,0977.6,+31.3,20,0162,1724078584,4.064 80,0003,0005,0977.8,+31.4,19,0162,1724078884,4.039 99,0003,0005,0977.8,+31.4,19,0155,1724079184,4.057 84,0005,0007,0977.7,+31.2,19,0148,1724079484,4.015 99,0004,0006,0977.3,+31.2,19,0147,1724079784,4.008 99,0004,0006,0977.2,+31.1,19,0167,1724080084,4.014 78,0004,0006,0977.4,+31.0,21,0160,1724080383,3.99 78,0004,0006,0977.5,+31.0,20,0150,1724080683,3.991 86,0003,0005,0977.5,+30.9,20,0181,1724080984,4.015 86,0003,0005,0977.4,+30.7,20,0152,1724081284,4.133 99,0006,0008,0977.9,+30.6,20,0157,1724081584,4.116 80,0005,0007,0977.8,+30.5,19,0159,1724081884,4.111 86,0002,0003,0977.7,+30.4,19,0163,1724082184,4.109 86,0008,0011,0977.7,+30.3,18,0149,1724082484,4.102 18,0004,0006,0977.8,+30.1,19,0147,1724082784,4.086 90,0005,0007,0977.8,+30.0,19,0169,1724083084,4.092 99,0004,0006,0977.9,+29.8,19,0140,1724083384,4.068 84,0005,0007,0977.8,+29.6,19,0155,1724083684,4.071 80,0004,0006,0977.7,+29.4,19,0133,1724083984,4.082 00,0004,0006,0977.9,+29.2,20,0144,1724084284,4.03 78,0004,0006,0977.9,+29.1,21,0150,1724084584,4.077 99,0007,0010,0977.7,+29.0,22,0152,1724084884,4.19 28,0003,0005,0977.7,+28.8,22,0125,1724085184,4.184 78,0004,0006,0977.9,+28.6,23,0146,1724085484,4.153 78,0003,0005,0978.0,+28.4,24,0171,1724085784,4.153 82,0003,0005,0978.0,+28.2,24,0160,1724086084,4.14 80,0003,0005,0978.0,+27.9,25,0131,1724086384,4.142 80,0008,0011,0978.4,+27.7,26,0169,1724086684,4.12 78,0003,0005,0978.4,+27.4,27,0142,1724086984,4.13 99,0003,0005,0978.4,+27.3,27,0149,1724087284,4.144 78,0003,0005,0978.3,+27.1,28,0155,1724087584,4.127 78,0006,0008,0978.2,+26.9,29,0129,1724087884,4.092 86,0009,0012,0978.6,+26.8,28,0170,1724088184,4.109 86,0006,0008,0978.8,+26.7,28,0143,1724088484,4.234 86,0005,0007,0978.7,+26.5,29,0166,1724088784,4.214 86,0005,0007,0978.6,+26.3,30,0162,1724089084,4.218 86,0010,0013,0978.8,+26.2,30,0137,1724089384,4.203 86,0006,0008,0979.1,+26.0,31,0165,1724089684,4.19 99,0007,0010,0979.1,+25.8,32,0145,1724089984,4.183 80,0005,0007,0979.0,+25.3,33,0151,1724090284,4.182 82,0004,0006,0979.4,+25.3,33,0148,1724090584,4.17 80,0009,0012,0979.4,+25.1,34,0151,1724090884,4.138 80,0004,0006,0979.3,+24.9,35,0143,1724091184,4.135 80,0008,0011,0979.8,+24.8,34,0154,1724091484,4.138 80,0005,0007,0979.4,+24.6,35,0141,1724091784,4.154 80,0006,0008,0979.6,+24.4,36,0161,1724092084,4.263 82,0008,0011,0979.7,+24.5,36,0132,1724092384,4.281 80,0013,0017,0979.4,+24.3,36,0149,1724092684,4.255 80,0007,0010,0979.7,+23.9,37,0155,1724092984,4.263 84,0005,0007,0979.8,+23.8,38,0155,1724093284,4.226 99,0007,0010,0980.0,+24.1,37,0152,1724093584,4.216 80,0005,0007,0979.9,+23.8,37,0151,1724093884,4.226 80,0006,0008,0979.7,+23.6,38,0131,1724094184,4.209 80,0005,0007,0980.0,+23.5,39,0175,1724094484,4.199 86,0006,0008,0979.9,+23.4,39,0143,1724094784,4.196 88,0005,0007,0979.6,+23.3,39,0164,1724095084,4.176 88,0005,0007,0980.1,+23.1,40,0149,1724095384,4.187 88,0008,0011,0980.1,+23.0,39,0143,1724095684,4.313 88,0006,0008,0980.1,+22.8,40,0164,1724095984,4.298 99,0004,0006,0980.1,+22.7,41,0148,1724096284,4.306 86,0006,0008,0979.8,+22.9,40,0164,1724096584,4.279 88,0010,0013,0979.9,+22.6,41,0162,1724096884,4.272 80,0005,0007,0979.9,+22.6,41,0156,1724097184,4.291 80,0005,0007,0980.2,+22.3,41,0149,1724097484,4.262 99,0010,0013,0980.2,+22.4,42,0154,1724097784,4.251 80,0005,0007,0980.1,+22.2,42,0155,1724098084,4.258 86,0004,0006,0980.0,+22.2,42,0151,1724098384,4.238 80,0005,0007,0980.0,+22.3,42,0166,1724098684,4.249 80,0005,0007,0980.0,+22.2,42,0163,1724098984,4.251 80,0006,0008,0979.9,+22.3,42,0139,1724099284,4.386 99,0004,0006,0980.1,+22.3,41,0165,1724099584,4.368 80,0007,0010,0979.9,+21.9,43,0174,1724099884,4.355 80,0006,0008,0980.2,+21.8,42,0138,1724100184,4.349 82,0006,0008,0980.3,+21.9,42,0157,1724100484,4.335 86,0006,0008,0980.3,+21.9,42,0127,1724100784,4.32 86,0004,0006,0980.4,+21.7,43,0173,1724101084,4.318 86,0005,0007,0980.4,+21.7,43,0154,1724101384,4.324 86,0008,0011,0980.2,+21.5,44,0163,1724101684,4.299 88,0004,0006,0980.3,+21.5,43,0175,1724101984,4.3 16,0005,0007,0980.3,+21.7,42,0169,1724102284,4.28 86,0008,0011,0980.3,+21.3,44,0170,1724102584,4.325 86,0006,0008,0980.0,+21.3,44,0145,1724102884,4.416 86,0006,0008,0980.1,+21.2,45,0144,1724103184,4.404 88,0006,0008,0980.3,+21.3,44,0150,1724103484,4.402 88,0004,0006,0980.3,+21.2,44,0156,1724103784,4.387 21,0005,0007,0980.1,+21.1,45,0176,1724104084,4.388 86,0010,0013,0979.8,+20.1,46,0141,1724110084,4.53 88,0004,0006,0979.7,+20.2,46,0140,1724110384,4.53 86,0004,0006,0979.4,+20.1,47,0135,1724110984,4.512 88,0005,0007,0979.5,+20.2,47,0146,1724111284,4.499 88,0008,0011,0979.7,+20.0,48,0161,1724111584,4.468 88,0013,0017,0979.4,+20.0,48,0153,1724111884,4.485 99,0005,0007,0979.5,+20.4,47,0149,1724112184,4.448 18,0006,0008,0979.6,+20.3,47,0132,1724112484,4.451 88,0005,0007,0979.3,+20.1,48,0151,1724112784,4.436 86,0008,0011,0979.3,+20.1,48,0159,1724113084,4.429 88,0006,0008,0979.5,+20.4,47,0162,1724113384,4.466 86,0004,0006,0979.3,+20.4,47,0164,1724113684,4.576 80,0006,0008,0979.4,+20.4,48,0157,1724113984,4.569 99,0004,0006,0979.5,+20.2,48,0134,1724114284,4.551 80,0007,0010,0979.5,+20.3,48,0162,1724114584,4.542 80,0007,0010,0979.4,+20.2,48,0155,1724114884,4.525 80,0005,0007,0979.1,+20.0,49,0155,1724115184,4.525 80,0004,0006,0979.2,+19.9,48,0152,1724115484,4.52 82,0005,0007,0979.3,+20.0,47,0164,1724115784,4.514 80,0005,0007,0979.3,+20.0,48,0155,1724116084,4.501 80,0004,0006,0979.1,+20.0,47,0159,1724116384,4.483 80,0004,0006,0979.4,+20.1,46,0159,1724116684,4.481 80,0005,0007,0979.3,+20.0,46,0153,1724116984,4.521 80,0005,0007,0979.2,+20.3,45,0146,1724117284,4.636 82,0007,0010,0979.4,+20.2,45,0141,1724117584,4.604 80,0005,0007,0979.4,+20.2,45,0160,1724117884,4.602 80,0005,0007,0979.4,+20.1,45,0154,1724118184,4.625 80,0006,0008,0979.0,+20.0,45,0163,1724118484,4.577 80,0005,0007,0979.2,+20.0,45,0167,1724118784,4.572 80,0006,0008,0979.4,+20.1,43,0135,1724119084,4.562 18,0005,0007,0979.1,+20.3,43,0157,1724119384,4.558 82,0005,0007,0979.3,+20.1,46,0151,1724119684,4.539 18,0006,0008,0979.0,+20.0,46,0161,1724119984,4.541 82,0005,0007,0979.1,+20.0,46,0140,1724120284,4.531 82,0006,0008,0978.8,+19.7,46,0154,1724120584,4.562 86,0006,0008,0979.0,+19.6,47,0138,1724120884,4.674 80,0004,0006,0979.1,+19.6,46,0136,1724121184,4.67 80,0005,0007,0979.2,+19.3,47,0172,1724121484,4.666 80,0005,0007,0979.0,+19.2,47,0157,1724121784,4.649 80,0005,0007,0978.9,+19.2,46,0151,1724122084,4.632 99,0005,0007,0978.9,+19.2,47,0168,1724122384,4.641 80,0006,0008,0978.9,+19.3,48,0138,1724122684,4.613 80,0006,0008,0979.0,+19.3,47,0150,1724122984,4.616 18,0006,0008,0979.1,+18.9,48,0148,1724123284,4.622 80,0004,0006,0978.8,+19.0,48,0161,1724123584,4.6 80,0005,0007,0978.8,+19.1,46,0145,1724123884,4.589 80,0005,0007,0978.9,+19.1,48,0138,1724124184,4.602 23,0006,0008,0979.1,+19.0,48,0163,1724124484,4.717 82,0008,0011,0979.2,+19.0,47,0154,1724124784,4.721 88,0007,0010,0979.4,+19.1,48,0142,1724125084,4.704 86,0011,0015,0979.2,+19.2,47,0138,1724125384,4.696 99,0005,0007,0979.1,+19.3,47,0164,1724125684,4.701 18,0005,0007,0979.2,+19.3,47,0147,1724125984,4.694 86,0007,0010,0979.6,+19.4,47,0145,1724126284,4.677 99,0006,0008,0979.3,+19.3,48,0155,1724126584,4.659 99,0007,0010,0979.5,+19.3,48,0182,1724126884,4.668 86,0008,0011,0979.4,+19.5,48,0169,1724127184,4.651 88,0012,0016,0979.4,+19.7,50,0136,1724127484,4.638 88,0005,0007,0979.4,+20.0,49,0164,1724127784,4.662 86,0016,0022,0979.6,+20.2,49,0164,1724128084,4.778 88,0018,0024,0979.5,+20.5,49,0145,1724128384,4.768 88,0009,0012,0979.8,+20.6,48,0168,1724128684,4.77 18,0015,0021,0979.8,+20.8,47,0164,1724128984,4.754 21,0005,0007,0979.9,+21.5,46,0146,1724129284,4.737 80,0006,0008,0979.6,+22.1,45,0148,1724129584,4.745 88,0006,0008,0979.7,+22.7,44,0162,1724129884,4.735 18,0004,0006,0979.5,+23.1,45,0138,1724130184,4.715 00,0010,0013,0979.6,+23.9,41,0162,1724130484,4.705 16,0005,0007,0979.4,+23.4,42,0139,1724130784,4.709 00,0005,0007,0979.7,+23.3,41,0159,1724131084,4.7 82,0005,0007,0979.5,+24.2,43,0156,1724131384,4.72 86,0005,0007,0979.5,+23.6,42,0163,1724131684,4.84 99,0004,0006,0979.5,+23.8,41,0152,1724131984,4.844 86,0005,0007,0979.6,+24.1,41,0150,1724132284,4.812 86,0008,0011,0979.5,+23.9,40,0156,1724132584,4.804 86,0005,0007,0979.5,+24.6,40,0130,1724132884,4.795 99,0007,0010,0979.6,+25.1,41,0152,1724133184,4.789 88,0006,0008,0979.4,+25.1,40,0171,1724133484,4.799 80,0006,0008,0979.2,+25.6,44,0147,1724133784,4.777 78,0005,0007,0979.4,+25.6,42,0146,1724134084,4.782 78,0005,0007,0979.3,+25.3,41,0142,1724134384,4.77 80,0006,0008,0979.4,+25.8,44,0149,1724134684,4.767 86,0006,0008,0979.4,+25.4,44,0184,1724134984,4.781 78,0005,0007,0979.6,+24.8,47,0161,1724135284,4.901 99,0006,0008,0979.6,+25.1,46,0156,1724135584,4.885 18,0004,0006,0979.8,+25.3,46,0158,1724135884,4.882 84,0005,0007,0979.5,+24.8,47,0144,1724136184,4.863 78,0005,0007,0979.6,+25.1,47,0155,1724136484,4.856 78,0005,0007,0979.8,+25.9,46,0153,1724136784,4.842 86,0006,0008,0979.6,+25.9,46,0160,1724137084,4.86 86,0005,0007,0980.0,+25.8,45,0163,1724137384,4.845 86,0006,0008,0980.0,+25.5,44,0162,1724137684,4.854 13,0006,0008,0979.7,+25.8,46,0160,1724137984,4.826 86,0006,0008,0980.0,+25.5,47,0150,1724138284,4.816 88,0006,0008,0979.9,+25.2,47,0140,1724138584,4.838 86,0007,0010,0980.1,+25.8,48,0152,1724138884,4.941 84,0004,0006,0979.8,+25.5,48,0147,1724139184,4.949 88,0004,0006,0979.9,+26.1,48,0167,1724139484,4.924 99,0005,0007,0980.0,+26.2,49,0166,1724139784,4.923 86,0004,0006,0979.9,+26.4,49,0160,1724140084,4.909 86,0004,0006,0980.2,+26.2,49,0157,1724140384,4.912 86,0007,0010,0980.1,+26.2,47,0166,1724140684,4.971 84,0005,0007,0979.8,+26.8,46,0157,1724140984,4.897 86,0007,0010,0979.7,+27.2,47,0163,1724141284,4.88 80,0005,0007,0979.9,+26.8,47,0134,1724141584,4.87 78,0005,0007,0980.1,+26.9,47,0158,1724141884,4.883 86,0006,0008,0979.8,+27.3,46,0165,1724142184,4.897 84,0007,0010,0979.6,+27.5,46,0154,1724142485,5.005 99,0006,0008,0979.7,+27.5,45,0154,1724142785,5.023 16,0005,0007,0979.6,+27.8,46,0161,1724143084,4.977 99,0005,0007,0980.0,+27.7,45,0146,1724143385,5.016 80,0005,0007,0979.6,+27.5,44,0158,1724143684,4.963 16,0005,0007,0979.7,+27.7,44,0175,1724143984,4.957 78,0004,0006,0979.5,+27.8,42,0151,1724144284,4.953 99,0006,0008,0979.8,+28.2,40,0170,1724144584,4.947 78,0005,0007,0979.7,+27.9,39,0157,1724144884,4.931 80,0005,0007,0979.6,+27.9,37,0171,1724145184,4.93 80,0005,0007,0979.9,+28.0,35,0146,1724145484,4.917 80,0006,0008,0979.5,+28.0,36,0148,1724145784,4.96 78,0004,0006,0979.3,+28.0,37,0142,1724146085,5.06 80,0004,0006,0979.5,+28.1,35,0151,1724146385,5.045 99,0008,0011,0979.5,+28.1,36,0151,1724146685,5.061 88,0004,0006,0979.5,+28.4,37,0156,1724146985,5.04 86,0008,0011,0979.4,+28.8,38,0165,1724147285,5.022 84,0008,0011,0979.4,+29.2,34,0163,1724147585,5.021 86,0005,0007,0979.2,+29.2,36,0138,1724147885,5.028 09,0006,0008,0979.1,+29.3,37,0152,1724148185,5.041 80,0005,0007,0979.2,+29.2,34,0150,1724148485,5.006 80,0004,0006,0979.4,+29.3,33,0155,1724148784,4.989 99,0004,0006,0979.2,+29.3,33,0154,1724149084,4.974 13,0008,0011,0979.0,+29.1,34,0154,1724149384,4.997 09,0005,0007,0979.0,+28.9,34,0141,1724149985,5.104 09,0006,0008,0978.8,+29.3,31,0146,1724150285,5.097 99,0005,0007,0978.9,+29.6,32,0155,1724150585,5.094 80,0005,0007,0979.2,+29.6,32,0147,1724150885,5.093 80,0009,0012,0979.0,+29.5,32,0166,1724151185,5.098 16,0005,0007,0978.8,+29.5,31,0157,1724151485,5.067 80,0004,0006,0978.8,+29.8,30,0156,1724151785,5.057 80,0006,0008,0979.2,+29.7,27,0148,1724152085,5.061 80,0004,0006,0978.8,+29.8,28,0178,1724152385,5.046 11,0003,0005,0979.2,+29.8,26,0159,1724152685,5.037 80,0008,0011,0979.1,+29.7,27,0140,1724152985,5.064 80,0005,0007,0979.1,+29.6,27,0161,1724153285,5.188 86,0005,0007,0979.3,+29.4,28,0141,1724153585,5.178 86,0008,0011,0979.5,+28.6,39,0141,1724153885,5.16 86,0008,0011,0979.6,+27.0,50,0137,1724154185,5.155 84,0007,0010,0979.5,+26.8,48,0164,1724154485,5.15 86,0009,0012,0979.3,+26.9,51,0138,1724154785,5.138 86,0006,0008,0979.4,+26.7,49,0156,1724155085,5.107 99,0008,0011,0979.3,+26.5,49,0159,1724155385,5.126 86,0009,0012,0979.3,+26.6,49,0161,1724155685,5.094 88,0006,0008,0979.4,+26.7,48,0148,1724155985,5.08 86,0007,0010,0979.3,+26.9,44,0142,1724156285,5.08 86,0005,0007,0979.2,+27.4,43,0170,1724156585,5.101 86,0004,0006,0979.0,+27.9,44,0148,1724156885,5.213 88,0007,0010,0978.9,+28.0,44,0139,1724157185,5.203 86,0009,0012,0978.9,+28.2,42,0180,1724157485,5.213 84,0005,0007,0978.9,+28.3,41,0147,1724157785,5.202 86,0006,0008,0978.9,+28.3,40,0160,1724158085,5.196 99,0006,0008,0979.1,+28.1,42,0127,1724158385,5.192 86,0006,0008,0979.2,+28.2,42,0164,1724158685,5.17 86,0007,0010,0979.3,+27.8,42,0147,1724158985,5.174 86,0008,0011,0979.6,+27.9,43,0162,1724159285,5.15 80,0006,0008,0979.2,+27.6,42,0150,1724159585,5.133 99,0009,0012,0979.1,+27.6,41,0141,1724159885,5.151 80,0005,0007,0979.3,+27.4,41,0152,1724160185,5.149 78,0006,0008,0979.1,+27.3,43,0161,1724160485,5.274 99,0005,0007,0979.2,+27.1,42,0151,1724160785,5.286 16,0006,0008,0979.4,+27.0,43,0156,1724161085,5.246 80,0008,0011,0979.2,+26.9,43,0154,1724161385,5.241 16,0009,0012,0979.2,+26.9,44,0149,1724161685,5.256 90,0007,0010,0979.1,+26.7,43,0154,1724161985,5.269 86,0009,0012,0979.0,+26.3,44,0153,1724162285,5.219 86,0007,0010,0978.9,+26.1,45,0166,1724162585,5.205 86,0011,0015,0979.0,+26.1,45,0140,1724162885,5.203 80,0008,0011,0979.1,+25.7,45,0154,1724163185,5.225 80,0006,0008,0979.4,+25.4,46,0154,1724163485,5.193 21,0007,0010,0979.5,+25.1,47,0159,1724163785,5.212 80,0007,0010,0979.5,+25.0,46,0172,1724164085,5.333 78,0005,0007,0979.8,+25.0,46,0142,1724164385,5.335 80,0007,0010,0979.7,+24.1,55,0165,1724164685,5.309 78,0009,0012,0979.4,+22.7,63,0133,1724164985,5.3 78,0008,0011,0978.9,+22.0,64,0141,1724165285,5.284 99,0006,0008,0978.4,+21.9,65,0160,1724165585,5.282 78,0007,0010,0978.4,+22.3,62,0164,1724165885,5.277 84,0021,0028,0978.2,+22.9,57,0146,1724166185,5.265 84,0005,0007,0978.0,+23.4,55,0174,1724166485,5.316 28,0011,0015,0977.9,+23.9,49,0145,1724166785,5.266 86,0008,0011,0977.8,+24.3,48,0134,1724167085,5.243 84,0019,0026,0978.0,+24.9,43,0149,1724167385,5.282 84,0005,0007,0978.0,+25.6,48,0174,1724167685,5.387 99,0005,0007,0978.0,+25.2,51,0153,1724167985,5.378 86,0008,0011,0978.1,+25.2,51,0178,1724168285,5.373 84,0004,0006,0978.1,+25.6,46,0139,1724168585,5.356 84,0007,0010,0978.0,+25.4,48,0163,1724168885,5.345 99,0005,0007,0978.1,+25.5,48,0141,1724169185,5.329 78,0004,0006,0978.4,+25.3,47,0129,1724169485,5.317 78,0005,0007,0978.0,+25.4,47,0128,1724169785,5.321 80,0003,0005,0978.1,+25.2,48,0180,1724170085,5.291 86,0005,0007,0978.2,+25.3,49,0152,1724170385,5.308 84,0010,0013,0978.3,+25.0,47,0140,1724170685,5.284 86,0007,0010,0978.3,+25.2,47,0156,1724170985,5.322 23,0004,0006,0978.0,+25.0,48,0168,1724171285,5.429 86,0005,0007,0978.1,+24.8,49,0141,1724171585,5.431 84,0007,0010,0977.9,+24.5,51,0161,1724171885,5.429 86,0006,0008,0977.7,+24.7,51,0172,1724172185,5.401 84,0007,0010,0978.0,+24.6,50,0148,1724172485,5.394 88,0005,0007,0978.4,+24.1,48,0139,1724172785,5.394 86,0005,0007,0978.3,+23.9,48,0139,1724173085,5.364 84,0004,0006,0978.2,+23.8,48,0152,1724173385,5.368 86,0007,0010,0978.4,+23.5,50,0180,1724173685,5.353 86,0005,0007,0978.5,+23.5,49,0163,1724173985,5.342 86,0006,0008,0978.7,+23.1,51,0126,1724174285,5.331 84,0005,0007,0978.7,+22.8,53,0164,1724174585,5.358 78,0007,0010,0978.7,+22.7,54,0149,1724174885,5.467 86,0009,0012,0978.9,+22.5,56,0135,1724175185,5.449 99,0005,0007,0978.9,+22.5,56,0156,1724175485,5.45 84,0010,0013,0978.0,+22.6,55,0143,1724175785,5.45 84,0007,0010,0978.7,+22.5,51,0161,1724176085,5.436 86,0007,0010,0978.8,+22.7,53,0147,1724176385,5.418 00,0009,0012,0978.8,+22.2,56,0159,1724176685,5.572 86,0008,0011,0979.2,+22.2,55,0156,1724176985,5.402 84,0010,0013,0978.7,+22.0,56,0182,1724177285,5.404 84,0012,0016,0978.9,+21.8,57,0126,1724177585,5.401 86,0006,0008,0978.8,+21.8,56,0178,1724177885,5.388 86,0005,0007,0978.7,+21.9,56,0168,1724178185,5.41 86,0005,0007,0978.8,+22.0,53,0153,1724178485,5.54 18,0005,0007,0979.1,+21.4,57,0190,1724178785,5.533 86,0008,0011,0979.1,+21.5,57,0160,1724179085,5.512 86,0006,0008,0979.3,+21.5,57,0174,1724179385,5.493 86,0006,0008,0979.2,+21.3,57,0153,1724179685,5.501 18,0006,0008,0979.3,+20.8,57,0160,1724179985,5.483 84,0007,0010,0979.1,+20.8,56,0163,1724180285,5.487 88,0005,0007,0979.5,+20.9,57,0166,1724180585,5.465 86,0006,0008,0979.1,+20.8,57,0132,1724180885,5.462 86,0007,0010,0979.5,+20.9,57,0151,1724181185,5.445 84,0005,0007,0979.3,+20.7,58,0155,1724181485,5.443 86,0005,0007,0978.8,+20.6,58,0142,1724181785,5.448 99,0005,0007,0979.0,+20.7,57,0171,1724182085,5.568 99,0008,0011,0978.9,+21.0,55,0119,1724182385,5.581 84,0006,0008,0979.0,+20.9,56,0151,1724182685,5.562 86,0004,0006,0979.1,+20.9,56,0159,1724182985,5.55 84,0005,0007,0979.2,+21.0,54,0164,1724183285,5.543 84,0005,0007,0978.9,+21.1,54,0141,1724183585,5.524 00,0006,0008,0978.9,+21.0,55,0148,1724183885,5.595 25,0006,0008,0979.1,+21.2,54,0138,1724184185,5.513 88,0007,0010,0978.9,+21.1,54,0174,1724184485,5.504 13,0006,0008,0979.1,+21.1,53,0159,1724184785,5.497 23,0005,0007,0979.0,+21.2,53,0159,1724185085,5.506 23,0005,0007,0978.9,+20.6,55,0151,1724185685,5.628 86,0008,0011,0979.0,+20.5,56,0178,1724185985,5.628 99,0004,0006,0978.7,+20.6,56,0162,1724186285,5.617 86,0007,0010,0978.7,+20.2,57,0153,1724186585,5.603 21,0009,0012,0978.8,+20.1,57,0173,1724186885,5.58 86,0011,0015,0978.8,+20.1,57,0135,1724187185,5.584 86,0007,0010,0978.8,+20.1,57,0151,1724187485,5.574 78,0004,0006,0978.9,+20.3,57,0126,1724187785,5.569 78,0005,0007,0978.6,+20.1,58,0134,1724188085,5.566 78,0007,0010,0978.7,+20.3,56,0160,1724188385,5.552 99,0009,0012,0978.8,+20.3,57,0153,1724188685,5.538 80,0005,0007,0978.8,+20.2,58,0164,1724188985,5.578 16,0006,0008,0979.2,+20.3,56,0175,1724189285,5.678 86,0006,0008,0978.9,+20.2,57,0153,1724189585,5.664 99,0006,0008,0978.9,+20.0,59,0165,1724189885,5.675 30,0006,0008,0979.0,+19.9,58,0152,1724190185,5.64 21,0006,0008,0978.8,+19.9,59,0141,1724190485,5.642 23,0006,0008,0978.7,+19.8,59,0153,1724190785,5.644 86,0006,0008,0978.9,+19.8,60,0147,1724191085,5.624 80,0007,0010,0978.9,+19.6,61,0165,1724191385,5.613 23,0006,0008,0978.7,+19.8,60,0147,1724191685,5.628 80,0006,0008,0978.9,+19.9,60,0154,1724191985,5.596 18,0007,0010,0978.7,+19.8,60,0153,1724192285,5.586 86,0007,0010,0978.5,+19.8,61,0139,1724192585,5.621 23,0006,0008,0978.6,+19.7,63,0147,1724192885,5.735 78,0006,0008,0978.3,+19.7,63,0144,1724193185,5.715 78,0009,0012,0978.4,+19.7,63,0152,1724193485,5.697 80,0007,0010,0978.3,+19.8,63,0159,1724193785,5.701 80,0008,0011,0978.3,+20.0,62,0156,1724194085,5.679 78,0009,0012,0978.4,+19.9,64,0157,1724194385,5.669 78,0007,0010,0978.1,+20.0,63,0147,1724194985,5.657 80,0008,0011,0978.5,+20.1,62,0139,1724195285,5.65 13,0007,0010,0978.5,+20.0,63,0145,1724195585,5.636 86,0008,0011,0978.4,+20.0,64,0153,1724195885,5.641 86,0007,0010,0978.2,+20.0,63,0163,1724196185,5.651 86,0008,0011,0977.9,+19.8,64,0164,1724196485,5.777 86,0008,0011,0978.0,+19.7,65,0156,1724196785,5.761 86,0009,0012,0978.1,+19.8,66,0165,1724197085,5.754 86,0007,0010,0977.9,+19.7,65,0154,1724197385,5.751 80,0007,0010,0978.3,+19.7,66,0138,1724197685,5.758 80,0006,0008,0977.8,+19.8,66,0154,1724197985,5.723 16,0009,0012,0977.9,+19.8,65,0153,1724198285,5.723 80,0008,0011,0977.6,+19.6,66,0150,1724198585,5.723 99,0006,0008,0978.1,+19.5,66,0172,1724198885,5.699 78,0010,0013,0977.8,+19.5,66,0164,1724199185,5.69 78,0007,0010,0977.6,+19.5,66,0138,1724199485,5.683 80,0007,0010,0977.7,+19.7,63,0163,1724199785,5.695 78,0008,0011,0977.7,+19.6,61,0181,1724200085,5.825 80,0006,0008,0977.7,+19.5,58,0151,1724200385,5.822 80,0005,0007,0977.5,+19.6,57,0137,1724200685,5.803 86,0007,0010,0977.6,+19.5,54,0162,1724200985,5.811 99,0004,0006,0977.7,+19.7,54,0168,1724201285,5.793 88,0006,0008,0977.3,+19.4,57,0126,1724201585,5.775 86,0004,0006,0977.5,+19.6,52,0141,1724201885,5.77 88,0005,0007,0977.3,+19.7,50,0159,1724202185,5.757 80,0005,0007,0977.2,+19.4,58,0160,1724202485,5.764 86,0005,0007,0977.1,+19.4,60,0130,1724202785,5.742 99,0006,0008,0977.2,+19.5,58,0168,1724203085,5.745 92,0005,0007,0977.3,+19.2,60,0159,1724203385,5.76 18,0006,0008,0977.0,+19.2,57,0162,1724203685,5.866 86,0005,0007,0977.2,+19.2,56,0162,1724203985,5.877 80,0005,0007,0977.1,+19.3,55,0162,1724204285,5.862 78,0006,0008,0977.0,+19.2,55,0156,1724204585,5.864 78,0006,0008,0977.2,+19.1,56,0170,1724204885,5.845 80,0008,0011,0977.1,+19.2,54,0153,1724205185,5.827 78,0005,0007,0976.8,+19.3,54,0152,1724205485,5.83 80,0005,0007,0977.0,+18.9,58,0139,1724205785,5.822 80,0005,0007,0977.1,+19.3,54,0157,1724206085,5.833 78,0009,0012,0977.0,+19.5,52,0153,1724206385,5.81 86,0004,0006,0976.7,+19.5,53,0166,1724206685,5.789 80,0006,0008,0976.9,+19.6,54,0161,1724206985,5.811 80,0010,0013,0976.7,+19.5,54,0145,1724207285,5.957 86,0006,0008,0976.6,+19.6,55,0137,1724207585,5.923 78,0005,0007,0977.2,+19.5,55,0152,1724207885,5.911 80,0004,0006,0976.8,+19.6,56,0172,1724208185,5.897 80,0006,0008,0976.8,+19.3,57,0136,1724208485,5.913 99,0005,0007,0977.1,+19.4,57,0159,1724208785,5.889 99,0007,0010,0977.1,+19.4,58,0146,1724209085,5.882 78,0005,0007,0976.9,+19.6,55,0146,1724209385,5.863 78,0008,0011,0976.9,+19.5,56,0164,1724209685,5.857 78,0004,0006,0976.7,+19.6,54,0133,1724209985,5.839 80,0006,0008,0976.7,+19.8,53,0137,1724210285,5.842 80,0007,0010,0976.6,+19.8,55,0153,1724210585,5.871 78,0008,0011,0976.7,+19.7,55,0153,1724210886,6.01 99,0015,0021,0976.8,+19.5,56,0138,1724211185,5.974 78,0008,0011,0977.2,+19.5,55,0142,1724211485,5.99 99,0005,0007,0977.1,+19.4,55,0175,1724211785,5.968 80,0007,0010,0977.1,+19.3,55,0150,1724212085,5.966 78,0013,0017,0977.0,+19.4,56,0161,1724212385,5.969 80,0006,0008,0976.9,+19.3,56,0164,1724212685,5.952 86,0005,0007,0977.2,+19.5,55,0167,1724212985,5.926 86,0006,0008,0977.3,+19.5,57,0166,1724213285,5.925 88,0006,0008,0977.1,+19.4,56,0162,1724213585,5.939 86,0005,0007,0976.9,+19.6,56,0159,1724213885,5.887 80,0006,0008,0976.9,+19.6,56,0153,1724214185,5.929 78,0005,0007,0977.0,+19.8,55,0153,1724214486,6.062 78,0005,0007,0977.0,+20.0,55,0161,1724214786,6.027 78,0005,0007,0977.2,+20.2,55,0154,1724215086,6.023 80,0008,0011,0977.1,+20.2,55,0160,1724215386,6.031 80,0008,0011,0977.1,+20.5,53,0168,1724215686,6.007 80,0008,0011,0976.7,+20.7,54,0146,1724215985,5.992 78,0005,0007,0977.1,+21.0,54,0160,1724216285,5.983 80,0008,0011,0976.9,+21.2,54,0174,1724216585,5.982 78,0007,0010,0977.0,+21.6,52,0158,1724216885,5.981 78,0009,0012,0977.1,+21.8,53,0148,1724217186,6 78,0011,0015,0977.1,+22.1,51,0151,1724217485,5.97 00,0012,0016,0977.2,+22.2,50,0155,1724217785,5.963 80,0010,0013,0977.3,+21.8,52,0157,1724218086,6.095 78,0007,0010,0977.3,+21.9,52,0166,1724218386,6.154 86,0010,0013,0977.1,+22.1,52,0148,1724218686,6.076 88,0007,0010,0977.2,+22.5,51,0168,1724218986,6.073 86,0007,0010,0976.9,+22.6,49,0153,1724219286,6.061 86,0007,0010,0977.1,+22.7,51,0134,1724219586,6.052 21,0009,0012,0977.0,+22.6,50,0136,1724219886,6.039 86,0009,0012,0977.0,+22.8,52,0165,1724220186,6.061 78,0010,0013,0977.3,+22.9,50,0133,1724220486,6.033 99,0006,0008,0977.2,+22.8,50,0160,1724220786,6.018 11,0006,0008,0977.1,+23.2,51,0148,1724221086,6.02 86,0007,0010,0977.0,+23.1,49,0142,1724221386,6.03 86,0013,0017,0977.1,+23.6,48,0145,1724221686,6.151 86,0005,0007,0977.4,+23.7,48,0174,1724221986,6.134 78,0011,0015,0977.4,+23.7,47,0134,1724222286,6.149 78,0010,0013,0977.1,+24.0,46,0157,1724222586,6.119 78,0009,0012,0977.3,+24.8,45,0159,1724222886,6.108 78,0012,0016,0977.2,+25.2,46,0176,1724223186,6.108 86,0014,0018,0977.3,+25.1,44,0147,1724223486,6.121 86,0011,0015,0977.3,+24.7,43,0154,1724223786,6.125 86,0012,0016,0977.2,+25.1,43,0131,1724224086,6.116 86,0012,0016,0977.5,+25.0,44,0148,1724224386,6.074 88,0014,0018,0977.3,+24.9,44,0161,1724224686,6.074 84,0014,0018,0977.2,+26.2,42,0155,1724224986,6.091 84,0011,0015,0977.3,+26.4,40,0190,1724225286,6.201 86,0008,0011,0977.2,+26.2,40,0141,1724225586,6.216 86,0010,0013,0977.2,+26.8,40,0179,1724225886,6.19 78,0014,0018,0977.2,+26.3,36,0176,1724226186,6.176 78,0012,0016,0977.0,+26.7,37,0178,1724226486,6.176 78,0006,0008,0977.1,+26.7,36,0170,1724226786,6.197 86,0008,0011,0977.4,+26.4,35,0137,1724227086,6.189 78,0008,0011,0977.2,+26.4,37,0150,1724227386,6.211 78,0009,0012,0977.2,+26.8,36,0134,1724227686,6.156 80,0006,0008,0977.2,+26.7,35,0173,1724227986,6.145 78,0006,0008,0977.2,+26.8,33,0172,1724228286,6.133 78,0007,0010,0977.4,+26.8,34,0152,1724228586,6.14 86,0006,0008,0977.3,+26.8,34,0154,1724228886,6.267 00,0010,0013,0977.2,+27.0,35,0150,1724229186,6.238 86,0005,0007,0977.2,+27.1,35,0156,1724229486,6.285 84,0007,0010,0977.2,+27.5,34,0140,1724229786,6.23 80,0006,0008,0977.0,+27.5,33,0159,1724230086,6.225 78,0007,0010,0977.4,+28.0,34,0149,1724230386,6.221 78,0006,0008,0977.3,+28.3,35,0145,1724230686,6.296 78,0008,0011,0977.1,+28.2,31,0171,1724230986,6.215 18,0006,0008,0977.3,+28.6,31,0176,1724231286,6.203 99,0004,0006,0977.4,+28.3,30,0150,1724231586,6.187 84,0005,0007,0977.1,+28.5,30,0187,1724231886,6.236 16,0005,0007,0977.1,+28.6,29,0139,1724232186,6.209 92,0005,0007,0977.0,+28.6,30,0149,1724232486,6.321 80,0006,0008,0977.0,+28.5,30,0148,1724232786,6.323 78,0006,0008,0977.1,+28.4,31,0168,1724233086,6.305 99,0006,0008,0977.1,+28.5,29,0134,1724233686,6.293 76,0006,0008,0977.4,+28.4,33,0143,1724233986,6.285 78,0004,0006,0977.3,+27.5,39,0155,1724234286,6.285 99,0006,0008,0977.1,+25.0,54,0162,1724234586,6.271 99,0006,0008,0977.1,+23.9,56,0149,1724234886,6.257 78,0008,0011,0977.1,+23.5,57,0176,1724235186,6.263 78,0008,0011,0977.0,+23.2,58,0147,1724235486,6.238 78,0007,0010,0977.3,+23.4,59,0146,1724235786,6.256 99,0004,0006,0977.0,+23.9,59,0172,1724236086,6.393 80,0014,0018,0977.0,+24.1,54,0146,1724236386,6.362 78,0006,0008,0976.7,+24.5,53,0170,1724236686,6.361 99,0008,0011,0976.7,+24.8,53,0131,1724236986,6.349 78,0006,0008,0976.9,+25.1,53,0158,1724237286,6.381 99,0004,0006,0976.7,+25.6,46,0164,1724237586,6.332 80,0007,0010,0977.1,+25.8,47,0155,1724237886,6.328 78,0006,0008,0976.9,+26.3,47,0126,1724238186,6.316 78,0006,0008,0976.5,+26.6,43,0158,1724238486,6.299 86,0008,0011,0977.0,+27.0,42,0157,1724238786,6.298 78,0007,0010,0976.4,+27.2,42,0140,1724239086,6.296 99,0005,0007,0976.6,+27.6,39,0138,1724239386,6.312 86,0005,0007,0976.7,+28.0,33,0148,1724239686,6.442 11,0006,0008,0976.5,+28.4,32,0136,1724239986,6.428 84,0007,0010,0976.4,+28.7,29,0143,1724240286,6.439 13,0005,0007,0976.3,+29.1,28,0154,1724240586,6.42 76,0005,0007,0976.2,+29.4,24,0170,1724240886,6.427 78,0005,0007,0976.4,+29.5,23,0156,1724241186,6.408 88,0006,0008,0976.2,+29.8,23,0151,1724241486,6.397 99,0004,0006,0976.2,+29.9,23,0146,1724241786,6.376 86,0004,0006,0975.9,+30.0,23,0151,1724242086,6.388 80,0005,0007,0976.0,+29.9,24,0178,1724242386,6.369 86,0004,0006,0975.8,+30.1,22,0155,1724242686,6.357 99,0004,0006,0975.8,+30.2,23,0144,1724242986,6.376 86,0008,0011,0975.7,+30.4,23,0145,1724243286,6.505 99,0004,0006,0975.8,+30.4,22,0146,1724243586,6.482 99,0007,0010,0975.5,+30.6,21,0151,1724243886,6.488 16,0004,0006,0975.8,+30.8,21,0132,1724244186,6.488 86,0005,0007,0975.6,+30.9,22,0151,1724244486,6.482 76,0005,0007,0975.6,+30.6,22,0144,1724244786,6.451 78,0004,0006,0975.8,+30.8,21,0135,1724245086,6.461 99,0008,0011,0975.6,+30.5,22,0139,1724245386,6.43 78,0004,0006,0975.6,+30.4,25,0157,1724245686,6.43 13,0005,0007,0975.5,+30.2,27,0148,1724245986,6.417 80,0007,0010,0975.8,+30.3,26,0175,1724246286,6.409 80,0004,0006,0975.6,+30.3,26,0147,1724246586,6.442 80,0005,0007,0975.3,+30.6,27,0139,1724246886,6.563 80,0006,0008,0975.2,+30.5,26,0155,1724247186,6.546 86,0006,0008,0975.4,+30.4,27,0182,1724247486,6.555 84,0005,0007,0975.4,+30.3,27,0137,1724247786,6.572 86,0005,0007,0975.3,+30.2,28,0146,1724248086,6.547 86,0004,0006,0975.5,+30.1,28,0133,1724248386,6.504 99,0004,0006,0975.3,+30.2,28,0161,1724248686,6.518 80,0004,0006,0975.5,+30.3,28,0166,1724248986,6.527 84,0009,0012,0975.4,+30.2,28,0184,1724249286,6.486 78,0008,0011,0975.5,+30.0,27,0166,1724249586,6.482 78,0006,0008,0975.3,+30.0,28,0159,1724249886,6.47 82,0005,0007,0975.2,+29.9,27,0159,1724250186,6.504 80,0005,0007,0975.5,+29.8,26,0151,1724250486,6.621 80,0004,0006,0975.3,+29.8,27,0177,1724250786,6.589 88,0004,0006,0975.3,+29.8,28,0145,1724251086,6.606 88,0004,0006,0975.2,+29.7,27,0152,1724251386,6.593 86,0004,0006,0975.3,+29.7,27,0143,1724251686,6.583 86,0005,0007,0975.3,+29.7,26,0159,1724251986,6.568 86,0005,0007,0975.2,+29.8,25,0176,1724252286,6.573 18,0005,0007,0975.3,+29.8,26,0161,1724252586,6.549 86,0005,0007,0975.2,+29.9,25,0147,1724252886,6.537 86,0004,0006,0975.1,+30.1,25,0166,1724253186,6.522 86,0005,0007,0975.0,+30.4,24,0168,1724253486,6.56 86,0005,0007,0975.3,+30.5,25,0136,1724253786,6.545 88,0005,0007,0975.1,+30.7,23,0172,1724254086,6.671 86,0005,0007,0974.9,+30.8,23,0165,1724254386,6.648 86,0008,0011,0975.1,+30.7,23,0150,1724254686,6.648 86,0006,0008,0975.2,+30.7,23,0168,1724254986,6.661 86,0005,0007,0975.0,+30.6,23,0133,1724255286,6.634 86,0005,0007,0975.3,+30.5,24,0131,1724255586,6.65 80,0010,0013,0975.0,+30.4,24,0152,1724255886,6.616 11,0005,0007,0975.4,+30.1,24,0173,1724256186,6.611 80,0006,0008,0975.1,+30.0,24,0169,1724256486,6.62 80,0006,0008,0975.0,+29.9,24,0152,1724256786,6.607 78,0006,0008,0975.0,+29.7,25,0191,1724257086,6.598 99,0004,0006,0974.9,+29.5,25,0173,1724257386,6.602 80,0006,0008,0975.0,+29.4,25,0172,1724257686,6.737 80,0004,0006,0975.1,+29.3,25,0166,1724257986,6.715 80,0005,0007,0974.9,+29.2,25,0153,1724258286,6.71 13,0005,0007,0975.0,+29.0,26,0161,1724258586,6.698 80,0004,0006,0975.3,+28.9,26,0134,1724258886,6.694 82,0005,0007,0975.1,+28.8,26,0152,1724259186,6.68 80,0007,0010,0975.1,+28.7,26,0168,1724259486,6.668 78,0006,0008,0975.3,+28.6,27,0141,1724259786,6.659 84,0004,0006,0975.2,+28.6,27,0159,1724260086,6.645 86,0005,0007,0975.2,+28.5,28,0142,1724260386,6.671 88,0007,0010,0975.1,+28.3,29,0154,1724260686,6.651 86,0008,0011,0975.4,+28.0,28,0158,1724260986,6.672 13,0005,0007,0975.9,+28.0,28,0152,1724261286,6.776 86,0005,0007,0975.6,+28.0,28,0175,1724261586,6.769 86,0006,0008,0975.7,+27.9,28,0131,1724261886,6.766 88,0006,0008,0975.7,+27.4,30,0164,1724262186,6.756 18,0005,0007,0975.7,+27.1,31,0135,1724262486,6.75 86,0008,0011,0975.6,+27.0,31,0164,1724262786,6.732 99,0005,0007,0975.6,+26.8,33,0140,1724263086,6.747 80,0006,0008,0975.7,+26.7,33,0149,1724263386,6.721 82,0006,0008,0975.8,+26.7,33,0148,1724263686,6.702 86,0006,0008,0975.7,+26.6,33,0186,1724263986,6.708 88,0004,0006,0975.8,+26.3,34,0128,1724264286,6.705 86,0005,0007,0976.2,+26.2,34,0172,1724264586,6.713 99,0005,0007,0976.0,+26.5,34,0152,1724264886,6.81 99,0010,0013,0976.2,+26.5,34,0153,1724265186,6.804 99,0005,0007,0976.4,+26.3,35,0152,1724265486,6.805 13,0010,0013,0976.3,+25.9,36,0162,1724265786,6.777 80,0005,0007,0976.2,+25.7,37,0157,1724266086,6.777 80,0005,0007,0976.4,+25.5,37,0149,1724266386,6.769 80,0006,0008,0976.2,+25.3,38,0154,1724266686,6.779 86,0007,0010,0976.3,+25.2,38,0149,1724266986,6.767 00,0005,0007,0976.4,+25.2,38,0140,1724267286,6.711 88,0005,0007,0976.3,+25.1,38,0162,1724267586,6.742 80,0005,0007,0976.2,+25.1,38,0164,1724267886,6.734 80,0005,0007,0976.2,+24.7,40,0153,1724268186,6.745 80,0005,0007,0976.2,+24.5,40,0156,1724268486,6.855 80,0005,0007,0976.5,+24.4,41,0173,1724268786,6.85 88,0005,0007,0976.1,+24.7,40,0151,1724269086,6.837 88,0005,0007,0976.2,+24.5,40,0147,1724269386,6.839 86,0006,0008,0976.2,+24.9,39,0132,1724269686,6.843 86,0006,0008,0976.4,+25.1,38,0147,1724269986,6.819 80,0009,0012,0976.0,+25.3,38,0154,1724270286,6.822 88,0007,0010,0976.1,+25.3,37,0152,1724270586,6.801 99,0006,0008,0976.2,+25.4,37,0159,1724270886,6.785 86,0007,0010,0976.5,+25.9,35,0168,1724271186,6.782 80,0009,0012,0976.1,+26.5,33,0157,1724271486,6.771 80,0007,0010,0976.1,+26.8,33,0155,1724271786,6.794 86,0006,0008,0976.1,+27.0,32,0161,1724272086,6.929 86,0009,0012,0976.2,+27.1,31,0144,1724272386,6.921 80,0006,0008,0976.4,+27.2,30,0162,1724272986,6.895 80,0007,0010,0976.0,+27.3,30,0131,1724273286,6.89 82,0006,0008,0976.3,+27.3,30,0153,1724273586,6.872 80,0006,0008,0976.2,+27.3,29,0163,1724273886,6.883 99,0009,0012,0976.5,+27.4,29,0147,1724274186,6.874 80,0007,0010,0976.6,+27.3,29,0154,1724274486,6.844 99,0007,0010,0976.5,+27.2,29,0134,1724274786,6.841 80,0008,0011,0976.5,+27.2,29,0161,1724275086,6.847 80,0006,0008,0976.3,+27.1,29,0143,1724275386,6.876 99,0004,0006,0976.3,+27.1,29,0155,1724275686,6.974 99,0005,0007,0976.7,+27.1,29,0157,1724275986,6.957 80,0005,0007,0976.9,+26.9,29,0138,1724276286,6.965 78,0012,0016,0976.6,+27.2,29,0154,1724276586,6.953 78,0005,0007,0977.0,+27.0,29,0175,1724276886,6.941 78,0005,0007,0976.8,+26.9,29,0158,1724277186,6.952 80,0004,0006,0977.0,+26.9,29,0154,1724277486,6.931 78,0005,0007,0976.7,+26.8,30,0144,1724277786,6.92 80,0005,0007,0977.1,+26.6,30,0158,1724278086,6.906 16,0007,0010,0976.7,+26.5,30,0136,1724278386,6.895 99,0004,0006,0976.8,+26.6,30,0149,1724278686,6.905 16,0004,0006,0976.8,+26.5,30,0162,1724278986,6.925 86,0010,0013,0976.9,+26.5,31,0140,1724279287,7.037 99,0005,0007,0977.2,+26.4,30,0163,1724279587,7.008 84,0011,0015,0976.9,+26.2,31,0156,1724279886,6.999 78,0008,0011,0977.1,+26.4,30,0179,1724280186,6.984 82,0007,0010,0977.0,+26.6,30,0147,1724280486,6.988 80,0006,0008,0976.7,+26.5,30,0161,1724280786,6.975 80,0005,0007,0976.8,+26.6,30,0145,1724281086,6.969 99,0005,0007,0976.7,+26.5,30,0176,1724281386,6.945 80,0005,0007,0976.9,+26.2,31,0162,1724281686,6.94 80,0005,0007,0976.8,+26.2,31,0148,1724281986,6.939 78,0007,0010,0976.8,+26.4,31,0169,1724282286,6.931 99,0007,0010,0976.9,+26.3,31,0153,1724282586,6.99 86,0006,0008,0976.8,+26.2,31,0150,1724282887,7.068 80,0006,0008,0976.9,+26.2,31,0164,1724283187,7.064 88,0008,0011,0976.6,+26.0,31,0158,1724283487,7.057 86,0005,0007,0977.0,+25.9,32,0139,1724283787,7.046 86,0005,0007,0976.8,+25.8,32,0155,1724284087,7.039 86,0005,0007,0976.8,+25.7,32,0158,1724284387,7.034 80,0004,0006,0977.0,+25.9,31,0153,1724284687,7.048 23,0012,0016,0976.8,+26.0,31,0141,1724284987,7.028 80,0006,0008,0977.0,+25.9,32,0183,1724285287,7.006 78,0007,0010,0976.6,+26.0,31,0148,1724285587,7.002 99,0004,0006,0976.5,+26.1,31,0165,1724285886,6.983 16,0006,0008,0976.6,+26.1,31,0159,1724286187,7.01 18,0006,0008,0976.6,+26.1,31,0158,1724286487,7.112 88,0004,0006,0976.7,+26.1,31,0138,1724286787,7.112 88,0006,0008,0976.8,+25.7,31,0149,1724287087,7.108 86,0006,0008,0976.8,+25.8,31,0177,1724287387,7.101 88,0005,0007,0976.5,+25.7,32,0156,1724287987,7.109 99,0006,0008,0976.6,+25.7,31,0158,1724288287,7.088 80,0005,0007,0976.6,+25.6,32,0162,1724288587,7.059 86,0008,0011,0976.7,+25.5,32,0152,1724288887,7.046 84,0005,0007,0977.0,+25.5,32,0159,1724289187,7.054 80,0008,0011,0977.0,+25.4,32,0149,1724289487,7.049 80,0005,0007,0976.9,+25.8,31,0162,1724289787,7.066 80,0005,0007,0976.7,+25.8,32,0170,1724290087,7.174 86,0009,0012,0977.0,+25.8,32,0146,1724290387,7.197 80,0006,0008,0976.9,+25.8,32,0136,1724290687,7.174 80,0005,0007,0976.8,+25.4,34,0178,1724290987,7.163 99,0005,0007,0977.0,+25.2,35,0133,1724291287,7.148 86,0007,0010,0976.8,+24.8,39,0144,1724291587,7.125 80,0006,0008,0976.9,+24.5,40,0142,1724291887,7.126 80,0006,0008,0977.0,+24.7,40,0150,1724292187,7.105 88,0007,0010,0977.0,+24.1,41,0160,1724292487,7.11 99,0006,0008,0976.9,+24.1,41,0142,1724292787,7.089 86,0004,0006,0976.9,+24.1,41,0162,1724293087,7.103 86,0006,0008,0976.8,+24.0,42,0157,1724293387,7.105 99,0006,0008,0977.0,+24.0,42,0150,1724293687,7.224 80,0008,0011,0976.8,+24.1,42,0154,1724293987,7.225 99,0005,0007,0976.8,+24.2,42,0180,1724294287,7.21 99,0008,0011,0977.0,+24.3,42,0143,1724294587,7.198 80,0005,0007,0976.9,+24.4,42,0164,1724294887,7.196 80,0005,0007,0977.0,+24.4,42,0163,1724295187,7.183 80,0006,0008,0976.9,+24.3,42,0154,1724295487,7.166 84,0007,0010,0976.6,+24.2,43,0152,1724295787,7.163 86,0005,0007,0977.0,+24.0,43,0165,1724296087,7.143 88,0006,0008,0976.9,+23.2,45,0149,1724296387,7.149 99,0006,0008,0976.9,+22.7,46,0154,1724296687,7.122 88,0009,0012,0977.2,+22.8,46,0161,1724296987,7.169 86,0006,0008,0976.9,+22.3,47,0147,1724297287,7.285 18,0006,0008,0976.8,+22.1,48,0171,1724297587,7.267 80,0006,0008,0976.7,+22.1,47,0152,1724297887,7.261 80,0006,0008,0976.7,+22.5,45,0151,1724298187,7.259 80,0005,0007,0976.6,+23.3,44,0136,1724298487,7.242 99,0009,0012,0976.5,+24.1,41,0147,1724298787,7.227 80,0006,0008,0976.4,+24.9,39,0156,1724299387,7.217 84,0005,0007,0976.6,+25.2,38,0148,1724299687,7.206 86,0010,0013,0976.6,+25.6,38,0151,1724299987,7.28 99,0006,0008,0976.8,+25.7,38,0159,1724300287,7.204 86,0008,0011,0977.0,+25.8,37,0141,1724300587,7.218 80,0005,0007,0976.9,+25.9,37,0143,1724300887,7.342 82,0006,0008,0976.5,+26.0,37,0138,1724301187,7.334 80,0007,0010,0976.5,+26.0,36,0138,1724301487,7.34 80,0006,0008,0976.8,+26.1,36,0149,1724301787,7.328 86,0006,0008,0976.9,+26.2,36,0163,1724302087,7.306 80,0006,0008,0976.7,+26.3,36,0147,1724302387,7.319 80,0005,0007,0976.7,+26.3,36,0172,1724302687,7.309 80,0007,0010,0976.6,+26.4,37,0164,1724302987,7.277 78,0008,0011,0976.8,+26.4,36,0146,1724303287,7.273 80,0006,0008,0976.8,+26.6,36,0142,1724303587,7.371 78,0010,0013,0977.0,+26.6,36,0148,1724303887,7.25 78,0006,0008,0976.9,+26.8,36,0134,1724304187,7.28 80,0009,0012,0976.8,+26.9,36,0159,1724304487,7.398 86,0006,0008,0977.0,+26.9,36,0127,1724304787,7.422 84,0006,0008,0977.1,+27.0,36,0154,1724305087,7.39 86,0011,0015,0977.1,+27.1,36,0144,1724305387,7.374 86,0007,0010,0976.9,+27.2,36,0154,1724305687,7.37 99,0006,0008,0977.0,+27.3,35,0156,1724305987,7.369 86,0008,0011,0977.1,+27.6,35,0175,1724306287,7.361 28,0006,0008,0977.3,+27.9,34,0153,1724306587,7.346 84,0008,0011,0977.1,+27.9,34,0152,1724306887,7.327 84,0007,0010,0977.0,+28.1,34,0177,1724307187,7.334 78,0005,0007,0977.2,+28.3,33,0170,1724307487,7.357 86,0008,0011,0977.2,+28.5,33,0164,1724307787,7.353 84,0008,0011,0977.2,+28.7,33,0162,1724308087,7.476 86,0008,0011,0977.2,+28.7,33,0159,1724308387,7.438 13,0010,0013,0977.2,+29.0,33,0140,1724308687,7.443 84,0005,0007,0977.4,+29.2,32,0146,1724308987,7.444 18,0006,0008,0977.3,+29.2,32,0148,1724309287,7.436 78,0007,0010,0977.4,+29.1,31,0133,1724309587,7.419 78,0010,0013,0977.0,+29.4,31,0164,1724309887,7.41 78,0007,0010,0977.4,+29.6,31,0136,1724310187,7.465 80,0007,0010,0977.1,+29.5,31,0173,1724310487,7.4 78,0010,0013,0977.0,+29.5,31,0136,1724310787,7.426 80,0008,0011,0977.4,+29.8,30,0137,1724311087,7.406 16,0008,0011,0977.1,+30.1,30,0156,1724311387,7.404 80,0008,0011,0977.4,+30.2,30,0147,1724311687,7.517 84,0007,0010,0977.5,+30.0,29,0162,1724311987,7.51 86,0007,0010,0977.7,+30.1,29,0150,1724312287,7.511 84,0008,0011,0977.6,+29.9,29,0139,1724312587,7.505 78,0008,0011,0977.3,+29.9,29,0158,1724312887,7.475 78,0008,0011,0977.6,+30.1,29,0151,1724313187,7.46 13,0005,0007,0977.3,+30.0,28,0169,1724313487,7.511 82,0005,0007,0977.4,+30.4,29,0140,1724313787,7.467 94,0007,0010,0977.8,+30.2,29,0154,1724314087,7.449 99,0008,0011,0977.7,+30.9,28,0146,1724314387,7.436 86,0005,0007,0977.6,+30.7,28,0182,1724314687,7.433 78,0005,0007,0977.4,+30.6,28,0152,1724314987,7.452 86,0005,0007,0977.5,+30.7,28,0167,1724315287,7.586 86,0007,0010,0977.5,+30.8,28,0179,1724315587,7.591 21,0006,0008,0977.7,+31.0,27,0169,1724315887,7.575 80,0005,0007,0977.9,+31.0,27,0155,1724316187,7.552 80,0007,0010,0977.9,+31.4,27,0172,1724316487,7.544 78,0006,0008,0977.6,+31.3,27,0163,1724316787,7.533 78,0008,0011,0977.7,+31.6,27,0143,1724317087,7.542 78,0008,0011,0977.7,+31.6,26,0140,1724317387,7.517 86,0008,0011,0977.8,+31.6,26,0157,1724317687,7.514 18,0007,0010,0977.6,+31.6,26,0155,1724317987,7.499 78,0006,0008,0977.9,+31.4,28,0156,1724318287,7.5 78,0008,0011,0977.6,+31.1,28,0171,1724318587,7.521 78,0006,0008,0978.0,+31.5,27,0134,1724318887,7.635 78,0007,0010,0977.8,+32.0,26,0166,1724319187,7.665 84,0007,0010,0977.9,+32.0,26,0169,1724319487,7.619 18,0007,0010,0977.8,+31.7,26,0160,1724319787,7.605 99,0007,0010,0977.7,+32.1,26,0163,1724320087,7.619 18,0009,0012,0977.5,+32.1,26,0151,1724320387,7.587 99,0007,0010,0977.7,+32.3,26,0145,1724320687,7.584 21,0007,0010,0977.6,+32.5,26,0152,1724320987,7.67 80,0009,0012,0977.8,+32.5,26,0162,1724321287,7.577 13,0011,0015,0977.9,+32.8,26,0147,1724321587,7.613 80,0008,0011,0977.7,+32.3,24,0176,1724321887,7.58 78,0007,0010,0978.1,+32.8,24,0157,1724322187,7.578 90,0005,0007,0977.7,+32.8,25,0159,1724322487,7.704 78,0008,0011,0977.8,+32.6,25,0140,1724322787,7.693 78,0006,0008,0977.8,+32.5,25,0159,1724323087,7.705 86,0007,0010,0977.8,+32.6,24,0172,1724323387,7.677 21,0010,0013,0978.0,+32.7,24,0179,1724323687,7.673 78,0006,0008,0977.9,+33.0,24,0130,1724323987,7.669 18,0006,0008,0977.8,+33.0,25,0148,1724324287,7.651 25,0009,0012,0978.0,+32.7,23,0171,1724324587,7.665 78,0006,0008,0977.7,+32.4,24,0135,1724324887,7.654 86,0006,0008,0977.6,+32.8,24,0151,1724325187,7.834 78,0006,0008,0977.8,+32.9,23,0151,1724325487,7.616 80,0009,0012,0978.0,+32.6,22,0158,1724325787,7.655 18,0011,0015,0977.8,+32.8,22,0159,1724326087,7.759 80,0007,0010,0977.7,+33.5,22,0161,1724326387,7.744 84,0007,0010,0977.7,+33.4,22,0159,1724326687,7.755 86,0007,0010,0978.0,+33.4,21,0164,1724326987,7.732 78,0006,0008,0977.8,+33.4,23,0157,1724327287,7.724 80,0007,0010,0977.9,+33.7,22,0152,1724327587,7.715 90,0006,0008,0977.7,+33.7,20,0145,1724327887,7.741 28,0007,0010,0977.5,+33.8,21,0145,1724328187,7.757 99,0008,0011,0977.5,+33.9,20,0143,1724328487,7.762 99,0010,0013,0977.6,+33.7,21,0155,1724328787,7.69 86,0011,0015,0977.8,+33.4,21,0137,1724329087,7.708 86,0007,0010,0977.4,+32.8,22,0149,1724329387,7.701 78,0007,0010,0977.6,+33.2,21,0151,1724329687,7.834 18,0007,0010,0977.6,+33.1,21,0131,1724329987,7.82 16,0010,0013,0977.4,+33.1,22,0148,1724330587,7.805 84,0008,0011,0977.0,+33.0,22,0152,1724330887,7.808 80,0007,0010,0977.5,+33.4,21,0154,1724331187,7.795 86,0005,0007,0977.1,+33.4,20,0153,1724331487,7.788 86,0008,0011,0977.2,+33.5,21,0132,1724331787,7.766 78,0007,0010,0977.0,+34.2,20,0151,1724332087,7.769 86,0009,0012,0977.1,+34.2,21,0150,1724332387,7.757 84,0008,0011,0976.9,+34.2,20,0162,1724332687,7.751 86,0006,0008,0977.1,+32.9,21,0160,1724332987,7.783 80,0011,0015,0977.1,+33.0,20,0153,1724333287,7.886 86,0008,0011,0977.1,+33.4,20,0152,1724333587,7.877 84,0007,0010,0977.1,+33.7,20,0152,1724333887,7.896 18,0007,0010,0976.9,+33.5,21,0144,1724334187,7.868 78,0007,0010,0977.2,+33.6,21,0141,1724334487,7.861 80,0007,0010,0977.2,+33.3,20,0156,1724334787,7.861 86,0007,0010,0977.1,+33.9,21,0174,1724335387,7.839 80,0008,0011,0977.3,+33.9,21,0161,1724335687,7.831 86,0007,0010,0977.3,+33.4,21,0163,1724335987,7.836 80,0011,0015,0977.1,+33.4,21,0161,1724336287,7.842 21,0008,0011,0977.1,+33.3,22,0186,1724336587,7.843 78,0008,0011,0977.3,+33.0,21,0194,1724336887,7.961 78,0009,0012,0977.2,+32.9,21,0163,1724337187,7.964 80,0006,0008,0977.3,+32.4,23,0170,1724337487,7.96 80,0006,0008,0977.5,+32.4,23,0169,1724337787,7.934 86,0008,0011,0977.4,+32.3,23,0161,1724338087,7.94 86,0006,0008,0977.3,+32.0,23,0162,1724338387,7.932 86,0008,0011,0977.5,+32.0,24,0165,1724338687,7.917 78,0015,0021,0977.4,+32.0,23,0140,1724338987,7.896 80,0007,0010,0977.4,+32.4,24,0185,1724339287,7.884 88,0007,0010,0977.2,+32.6,23,0161,1724339587,7.891 84,0010,0013,0977.3,+32.9,23,0162,1724339887,7.889 80,0006,0008,0977.4,+32.7,22,0149,1724340187,7.899 78,0005,0007,0977.7,+32.4,22,0162,1724340488,8.018 84,0004,0006,0977.5,+32.2,23,0152,1724340788,8.014 86,0006,0008,0977.5,+32.0,23,0156,1724341088,8.008 80,0008,0011,0977.5,+32.0,23,0131,1724341387,7.995 99,0008,0011,0977.3,+31.9,23,0172,1724341687,7.985 80,0006,0008,0977.5,+31.8,23,0174,1724341987,7.999 80,0009,0012,0977.5,+31.8,23,0159,1724342287,7.955 80,0008,0011,0977.8,+31.7,23,0170,1724342587,7.95 78,0005,0007,0977.5,+31.6,22,0161,1724342887,7.955 80,0008,0011,0977.5,+31.5,23,0160,1724343187,7.95 86,0006,0008,0977.5,+31.5,23,0162,1724343487,7.919 80,0007,0010,0977.8,+31.4,23,0146,1724343787,7.954 78,0007,0010,0977.9,+31.4,23,0159,1724344088,8.1 80,0007,0010,0977.6,+31.2,23,0155,1724344388,8.058 82,0007,0010,0977.9,+31.1,24,0160,1724344688,8.042 80,0005,0007,0977.9,+31.1,23,0155,1724344988,8.037 88,0011,0015,0977.7,+31.0,23,0141,1724345288,8.03 88,0008,0011,0977.8,+30.8,23,0152,1724345588,8.045 86,0007,0010,0978.3,+30.8,23,0169,1724345888,8.01 86,0006,0008,0977.9,+30.5,24,0151,1724346188,8.008 88,0008,0011,0978.1,+30.3,24,0141,1724346487,7.99 86,0007,0010,0978.4,+30.0,25,0163,1724346787,7.984 86,0007,0010,0978.0,+29.7,25,0155,1724347087,7.974 86,0005,0007,0978.5,+29.4,25,0171,1724347388,8.007 86,0008,0011,0978.2,+29.2,25,0143,1724347688,8.129 86,0007,0010,0978.1,+29.0,25,0160,1724347988,8.103 86,0005,0007,0978.6,+28.9,25,0149,1724348288,8.107 86,0006,0008,0978.2,+28.9,25,0151,1724348588,8.086 80,0007,0010,0978.4,+28.8,26,0162,1724348888,8.081 80,0006,0008,0979.0,+28.8,25,0141,1724349188,8.062 82,0008,0011,0978.9,+28.6,27,0168,1724349488,8.059 21,0007,0010,0978.9,+28.2,28,0164,1724349788,8.034 80,0010,0013,0978.8,+27.9,29,0143,1724350088,8.039 80,0008,0011,0979.1,+27.5,30,0158,1724350388,8.045 23,0007,0010,0979.0,+27.6,30,0169,1724350688,8.024 80,0008,0011,0979.5,+27.0,32,0136,1724350988,8.046 80,0007,0010,0979.6,+27.1,31,0151,1724351288,8.17 80,0007,0010,0979.7,+26.4,32,0158,1724351588,8.161 84,0007,0010,0979.8,+26.5,32,0154,1724351888,8.143 82,0008,0011,0979.4,+26.3,32,0169,1724352188,8.151 80,0007,0010,0979.7,+26.0,32,0128,1724352488,8.125 21,0007,0010,0979.6,+25.8,33,0158,1724352788,8.141 80,0008,0011,0979.9,+25.6,33,0155,1724353088,8.129 80,0010,0013,0980.1,+25.7,33,0160,1724353388,8.098 82,0010,0013,0979.8,+25.7,33,0135,1724353688,8.087 80,0012,0016,0979.7,+25.4,34,0163,1724353988,8.086 86,0006,0008,0979.8,+25.2,33,0156,1724354288,8.078 23,0010,0013,0979.6,+25.1,34,0157,1724354588,8.102 80,0008,0011,0979.7,+25.0,33,0164,1724354888,8.215 82,0009,0012,0979.9,+24.9,34,0146,1724355188,8.194 18,0011,0015,0979.9,+24.8,35,0148,1724355488,8.199 86,0009,0012,0980.1,+24.7,35,0166,1724355788,8.173 86,0007,0010,0980.2,+24.7,34,0143,1724356088,8.174 88,0007,0010,0979.9,+24.5,36,0158,1724356388,8.165 80,0010,0013,0980.3,+24.3,36,0148,1724356688,8.149 86,0012,0016,0980.2,+24.3,36,0144,1724356988,8.139 86,0009,0012,0979.9,+24.2,36,0183,1724357288,8.133 99,0009,0012,0980.1,+24.1,37,0160,1724357588,8.127 90,0009,0012,0980.4,+24.1,36,0134,1724357888,8.138 92,0007,0010,0980.3,+23.9,37,0153,1724358188,8.137 88,0009,0012,0980.4,+23.9,37,0154,1724358488,8.249 88,0007,0010,0980.3,+23.8,37,0147,1724358788,8.259 21,0014,0018,0980.3,+23.6,38,0144,1724359088,8.239 21,0008,0011,0980.3,+24.0,37,0154,1724359388,8.241 80,0008,0011,0980.5,+23.7,38,0145,1724359688,8.224 80,0010,0013,0980.2,+23.6,38,0156,1724359988,8.211 00,0009,0012,0980.5,+23.5,38,0167,1724360288,8.178 80,0008,0011,0980.3,+23.5,38,0156,1724360588,8.198 80,0012,0016,0980.7,+23.4,38,0160,1724360888,8.181 23,0008,0011,0980.6,+23.3,39,0181,1724361188,8.185 86,0008,0011,0980.6,+23.3,38,0152,1724361488,8.161 86,0010,0013,0980.5,+23.1,40,0157,1724361788,8.184 86,0010,0013,0980.8,+23.1,39,0165,1724362088,8.301 86,0012,0016,0980.9,+23.1,39,0147,1724362388,8.292 21,0014,0018,0980.8,+23.0,40,0158,1724362688,8.295 88,0009,0012,0980.9,+22.9,40,0161,1724362988,8.291 86,0007,0010,0980.8,+22.9,41,0154,1724363288,8.264 88,0009,0012,0980.7,+23.0,40,0160,1724363588,8.272 88,0009,0012,0980.7,+23.1,40,0143,1724363888,8.259 88,0008,0011,0980.8,+23.1,40,0167,1724364188,8.24 86,0009,0012,0980.9,+22.9,41,0164,1724364488,8.252 82,0005,0007,0980.9,+22.7,41,0140,1724364788,8.228 86,0008,0011,0981.0,+22.8,41,0164,1724365088,8.216 88,0006,0008,0980.8,+22.6,41,0174,1724365388,8.241 80,0009,0012,0980.9,+22.8,42,0155,1724365688,8.357 88,0009,0012,0980.9,+22.8,41,0150,1724365988,8.345 88,0006,0008,0980.8,+22.8,42,0153,1724366288,8.339 23,0006,0008,0981.0,+22.8,42,0148,1724366588,8.328 86,0006,0008,0981.0,+22.9,42,0149,1724366888,8.327 86,0008,0011,0980.9,+22.9,41,0160,1724367188,8.312 88,0007,0010,0981.0,+22.8,43,0155,1724367488,8.305 88,0010,0013,0980.7,+22.7,43,0143,1724367788,8.311 82,0014,0018,0980.8,+22.7,43,0133,1724368088,8.278 82,0010,0013,0981.1,+22.8,44,0158,1724368388,8.282 80,0009,0012,0980.7,+22.6,44,0135,1724368688,8.265 80,0008,0011,0980.7,+22.5,45,0136,1724368988,8.287 82,0008,0011,0981.0,+22.2,45,0167,1724369288,8.409 99,0008,0011,0981.0,+22.3,46,0146,1724369588,8.397 78,0006,0008,0980.9,+22.5,46,0137,1724369888,8.404 28,0009,0012,0981.0,+23.2,44,0144,1724370188,8.383 86,0008,0011,0981.0,+23.5,43,0176,1724370488,8.363 80,0008,0011,0980.9,+23.4,43,0155,1724370788,8.363 88,0012,0016,0981.3,+23.3,43,0159,1724371088,8.368 86,0012,0016,0981.0,+23.7,42,0157,1724371388,8.38 88,0011,0015,0981.0,+23.9,42,0148,1724371688,8.348 18,0010,0013,0981.1,+23.9,42,0135,1724371988,8.334 86,0009,0012,0980.9,+23.7,43,0138,1724372288,8.32 99,0009,0012,0981.2,+23.7,43,0149,1724372588,8.336 80,0009,0012,0981.3,+24.0,41,0141,1724372888,8.462 84,0009,0012,0981.0,+23.9,42,0140,1724373188,8.444 80,0014,0018,0981.3,+23.6,42,0148,1724373488,8.433 80,0010,0013,0981.1,+23.8,42,0172,1724373788,8.434 86,0006,0008,0981.4,+23.7,42,0159,1724374088,8.442 80,0009,0012,0981.2,+23.6,43,0168,1724374388,8.419 88,0009,0012,0981.0,+23.1,44,0147,1724374688,8.399 88,0009,0012,0981.0,+23.4,43,0144,1724374988,8.394 80,0008,0011,0981.3,+23.4,42,0169,1724375288,8.398 80,0012,0016,0981.6,+23.5,43,0146,1724375588,8.382 88,0012,0016,0981.5,+23.8,42,0146,1724375888,8.373 88,0006,0008,0981.4,+23.8,42,0139,1724376188,8.414 80,0015,0021,0981.3,+24.1,40,0150,1724376488,8.533 88,0009,0012,0981.3,+23.7,43,0133,1724376788,8.52 88,0010,0013,0981.2,+23.6,43,0180,1724377088,8.496 88,0012,0016,0981.3,+23.8,42,0162,1724377388,8.492 88,0013,0017,0981.4,+23.3,44,0167,1724377688,8.481 88,0010,0013,0981.3,+23.0,45,0178,1724377988,8.468 86,0006,0008,0981.3,+22.9,44,0159,1724378288,8.467 82,0010,0013,0981.2,+22.9,45,0144,1724378588,8.463 21,0006,0008,0981.5,+23.0,44,0147,1724378888,8.443 80,0009,0012,0981.4,+22.8,46,0170,1724379188,8.433 80,0007,0010,0981.6,+22.5,46,0154,1724379488,8.438 80,0009,0012,0981.4,+22.5,45,0167,1724379788,8.462 21,0007,0010,0981.7,+22.1,47,0154,1724380088,8.559 80,0009,0012,0981.5,+22.2,46,0156,1724380388,8.584 80,0008,0011,0981.9,+22.1,47,0159,1724380688,8.579 99,0007,0010,0981.5,+21.7,47,0146,1724380988,8.543 88,0007,0010,0981.7,+21.9,47,0130,1724381288,8.524 80,0008,0011,0981.9,+22.0,46,0159,1724381588,8.535 86,0007,0010,0981.8,+22.0,47,0152,1724381888,8.509 84,0008,0011,0981.7,+21.8,48,0155,1724382188,8.495 99,0007,0010,0981.9,+21.8,47,0146,1724382488,8.503 90,0008,0011,0981.6,+21.9,47,0153,1724382788,8.501 90,0007,0010,0981.7,+21.9,47,0156,1724383088,8.482 99,0008,0011,0981.7,+21.8,47,0149,1724383388,8.523 80,0011,0015,0981.7,+21.8,48,0126,1724383688,8.619 80,0011,0015,0981.6,+21.9,47,0157,1724383988,8.612 80,0011,0015,0981.9,+22.1,46,0186,1724384288,8.586 80,0009,0012,0981.8,+22.2,45,0156,1724384588,8.584 88,0008,0011,0981.8,+22.2,46,0176,1724384888,8.572 94,0009,0012,0982.2,+22.1,46,0134,1724385188,8.572 94,0007,0010,0981.7,+21.8,48,0161,1724385488,8.554 88,0011,0015,0981.9,+22.2,46,0121,1724386088,8.553 88,0008,0011,0982.0,+22.0,48,0162,1724386388,8.559 21,0009,0012,0982.3,+22.2,47,0153,1724386688,8.537 88,0010,0013,0982.1,+22.3,47,0151,1724386988,8.562 88,0014,0018,0982.1,+22.6,46,0163,1724387288,8.65 86,0013,0017,0982.3,+23.0,46,0147,1724387588,8.66 21,0012,0016,0982.0,+23.3,46,0164,1724387888,8.641 86,0010,0013,0982.4,+23.8,45,0142,1724388188,8.634 86,0008,0011,0982.2,+24.1,46,0166,1724388488,8.622 80,0012,0016,0982.2,+24.7,46,0154,1724388788,8.606 80,0008,0011,0982.5,+24.3,46,0166,1724389088,8.607 80,0011,0015,0982.5,+24.7,42,0140,1724389388,8.609 80,0007,0010,0982.7,+25.9,40,0139,1724389688,8.601 88,0010,0013,0982.3,+26.0,39,0156,1724389988,8.601 80,0011,0015,0982.5,+26.1,41,0148,1724390288,8.567 21,0012,0016,0982.4,+25.8,42,0150,1724390588,8.626 80,0009,0012,0982.8,+26.8,41,0145,1724390888,8.719 80,0012,0016,0982.6,+27.1,38,0157,1724391188,8.694 86,0010,0013,0982.5,+27.2,39,0135,1724391488,8.687 88,0009,0012,0982.7,+26.6,38,0168,1724391788,8.704 18,0011,0015,0982.8,+26.8,37,0153,1724392088,8.682 99,0010,0013,0982.5,+27.0,37,0167,1724392388,8.694 88,0011,0015,0982.6,+27.7,38,0165,1724392688,8.677 21,0012,0016,0982.9,+27.9,37,0147,1724392988,8.652 88,0007,0010,0982.7,+27.5,36,0159,1724393288,8.654 80,0010,0013,0982.8,+27.9,36,0139,1724393588,8.647 88,0009,0012,0982.4,+28.4,34,0118,1724393888,8.65 84,0011,0015,0982.7,+28.0,34,0159,1724394188,8.666 86,0009,0012,0983.0,+28.4,34,0146,1724394488,8.78 80,0010,0013,0982.6,+29.3,34,0138,1724394788,8.791 80,0009,0012,0982.7,+29.4,33,0156,1724395088,8.781 86,0010,0013,0982.6,+29.3,32,0174,1724395388,8.779 80,0010,0013,0982.7,+29.6,30,0141,1724395688,8.759 80,0015,0021,0982.7,+30.3,32,0155,1724395988,8.74 86,0008,0011,0982.9,+30.4,30,0138,1724396288,8.737 78,0007,0010,0982.8,+30.5,30,0154,1724396588,8.726 86,0008,0011,0983.0,+29.9,30,0166,1724396888,8.747 86,0012,0016,0983.0,+30.0,30,0140,1724397188,8.718 80,0014,0018,0983.2,+30.4,29,0144,1724397488,8.707 99,0015,0021,0983.0,+30.6,29,0167,1724397788,8.735 86,0012,0016,0983.1,+30.8,30,0143,1724398088,8.846 86,0010,0013,0983.0,+30.4,29,0158,1724398388,8.836 11,0012,0016,0983.2,+30.7,30,0161,1724398688,8.842 80,0014,0018,0982.9,+31.0,30,0160,1724398988,8.808 88,0010,0013,0983.1,+31.1,29,0147,1724399288,8.808 90,0013,0017,0983.0,+31.0,29,0138,1724399588,8.798 86,0010,0013,0983.3,+30.9,29,0151,1724399888,8.789 99,0008,0011,0983.3,+30.8,29,0194,1724400188,8.78 80,0008,0011,0983.1,+31.1,29,0163,1724400488,8.772 18,0008,0011,0983.2,+30.9,29,0160,1724400788,8.759 80,0011,0015,0983.0,+31.4,29,0156,1724401088,8.778 78,0009,0012,0983.3,+31.7,29,0157,1724401388,8.777 78,0009,0012,0983.0,+31.7,29,0155,1724401688,8.899 86,0008,0011,0983.1,+32.0,28,0167,1724401988,8.907 86,0009,0012,0983.1,+32.1,28,0163,1724402288,8.877 13,0010,0013,0983.3,+31.7,27,0171,1724402588,8.868 80,0008,0011,0983.1,+32.0,28,0142,1724402888,8.874 86,0007,0010,0983.2,+31.6,28,0171,1724403188,8.859 80,0009,0012,0983.0,+32.1,28,0159,1724403488,8.878 86,0009,0012,0982.8,+32.1,27,0138,1724404088,8.854 78,0008,0011,0983.0,+31.7,27,0156,1724404388,8.872 88,0011,0015,0983.1,+31.9,27,0141,1724404688,8.846 86,0008,0011,0983.0,+32.1,27,0165,1724404988,8.933 84,0007,0010,0983.2,+32.3,27,0174,1724405288,8.963 80,0011,0015,0982.9,+32.5,28,0167,1724405588,8.966 99,0006,0008,0983.0,+32.3,27,0163,1724405888,8.957 78,0009,0012,0982.8,+32.4,27,0153,1724406188,8.95 13,0011,0015,0982.6,+32.9,26,0156,1724406488,8.957 78,0015,0021,0982.6,+32.8,26,0151,1724406788,8.955 99,0011,0015,0982.9,+33.0,26,0160,1724407088,8.927 80,0008,0011,0982.9,+33.1,26,0139,1724407388,8.914 86,0012,0016,0982.8,+32.4,27,0148,1724407688,8.907 18,0008,0011,0983.1,+32.3,28,0158,1724407988,8.915 86,0007,0010,0983.0,+32.3,27,0151,1724408289,9.039 80,0011,0015,0982.7,+32.5,27,0168,1724408588,8.917 78,0009,0012,0982.8,+32.2,27,0152,1724408889,9.028 99,0007,0010,0983.0,+32.3,28,0164,1724409189,9.008 80,0008,0011,0982.9,+32.3,28,0170,1724409489,9.031 99,0008,0011,0983.1,+32.3,27,0179,1724409788,8.994 86,0012,0016,0983.0,+32.3,26,0166,1724410089,9.049 86,0011,0015,0982.8,+32.2,26,0144,1724410389,9.001 80,0009,0012,0982.5,+32.3,27,0153,1724410688,8.976 13,0009,0012,0982.7,+32.4,26,0155,1724410988,8.982 86,0008,0011,0982.6,+32.4,26,0134,1724411288,8.958 78,0008,0011,0982.5,+32.3,27,0146,1724411588,8.956 86,0009,0012,0982.5,+32.5,26,0161,1724411888,8.953 86,0010,0013,0982.5,+32.4,27,0140,1724412188,8.974 86,0008,0011,0982.5,+32.5,27,0158,1724412489,9.105 86,0015,0021,0982.6,+32.3,27,0141,1724412789,9.079 86,0007,0010,0982.5,+32.7,27,0171,1724413089,9.076 84,0009,0012,0982.2,+33.1,26,0161,1724413689,9.042 84,0012,0016,0982.4,+33.6,25,0154,1724413989,9.057 06,0010,0013,0982.1,+34.3,24,0148,1724414289,9.037 80,0010,0013,0982.3,+33.7,26,0147,1724414589,9.024 82,0009,0012,0982.3,+33.9,24,0156,1724414889,9.028 86,0007,0010,0982.0,+34.2,23,0139,1724415189,9.024 78,0010,0013,0982.2,+34.0,24,0132,1724415489,9.017 78,0007,0010,0982.3,+34.3,24,0137,1724415789,9.043 99,0008,0011,0981.9,+33.4,24,0139,1724416089,9.171 86,0011,0015,0982.0,+33.4,25,0183,1724416389,9.15 84,0008,0011,0982.0,+33.2,26,0146,1724416689,9.168 99,0008,0011,0982.2,+33.6,25,0126,1724416989,9.146 80,0007,0010,0982.2,+33.5,25,0128,1724417289,9.146 86,0007,0010,0981.7,+33.7,25,0147,1724417589,9.121 90,0008,0011,0982.0,+33.8,25,0141,1724417889,9.162 86,0009,0012,0981.9,+33.5,25,0151,1724418189,9.106 84,0006,0008,0982.0,+33.2,25,0157,1724418489,9.09 86,0007,0010,0982.0,+33.5,26,0147,1724418789,9.087 86,0012,0016,0982.0,+33.5,24,0138,1724419089,9.112 86,0008,0011,0981.9,+33.6,24,0145,1724419389,9.101 86,0009,0012,0981.7,+33.6,25,0154,1724419689,9.232 18,0009,0012,0981.6,+33.5,25,0152,1724419989,9.236 18,0007,0010,0981.7,+33.2,24,0161,1724420289,9.212 86,0009,0012,0981.7,+33.3,25,0157,1724420589,9.204 80,0011,0015,0981.6,+32.8,25,0153,1724420889,9.193 80,0008,0011,0981.8,+32.7,24,0144,1724421189,9.235 78,0009,0012,0981.8,+32.6,25,0147,1724421489,9.168 80,0008,0011,0981.9,+32.5,25,0145,1724421789,9.186 78,0007,0010,0981.6,+32.4,25,0150,1724422089,9.156 80,0007,0010,0981.7,+32.7,24,0166,1724422389,9.173 13,0006,0008,0981.8,+32.6,24,0160,1724422689,9.16 86,0008,0011,0981.8,+32.7,25,0146,1724422989,9.175 86,0007,0010,0981.6,+32.3,25,0171,1724423289,9.299 78,0010,0013,0982.1,+32.2,28,0175,1724423589,9.281 78,0008,0011,0982.0,+32.3,30,0146,1724423889,9.265 06,0008,0011,0982.0,+32.2,31,0154,1724424189,9.275 80,0009,0012,0981.7,+31.7,31,0151,1724424489,9.251 99,0013,0017,0982.1,+31.4,32,0142,1724424789,9.244 16,0005,0007,0981.8,+31.2,32,0143,1724425089,9.228 78,0009,0012,0982.2,+31.1,33,0143,1724425389,9.223 78,0007,0010,0981.9,+30.9,33,0150,1724425689,9.205 80,0007,0010,0981.9,+30.8,33,0140,1724425989,9.203 80,0009,0012,0982.1,+30.7,33,0165,1724426289,9.193 80,0006,0008,0982.0,+30.6,34,0144,1724426589,9.214 78,0006,0008,0982.3,+30.4,35,0145,1724426889,9.319 00,0008,0011,0982.2,+30.2,35,0162,1724427189,9.309 80,0006,0008,0982.0,+30.1,35,0141,1724427489,9.327 80,0008,0011,0982.0,+30.0,36,0161,1724427789,9.316 78,0006,0008,0982.2,+29.9,36,0151,1724428089,9.303 21,0007,0010,0982.1,+29.9,36,0141,1724428389,9.302 80,0010,0013,0982.0,+29.7,37,0164,1724428689,9.295 80,0006,0008,0982.2,+29.5,37,0140,1724428989,9.279 80,0007,0010,0982.1,+29.3,39,0167,1724429289,9.265 80,0010,0013,0982.5,+29.2,39,0171,1724429589,9.28 86,0011,0015,0982.5,+28.9,39,0154,1724429889,9.253 86,0008,0011,0982.3,+28.8,39,0149,1724430189,9.269 88,0006,0008,0982.4,+28.6,40,0140,1724430489,9.381 86,0007,0010,0982.4,+28.4,41,0177,1724430789,9.38 99,0007,0010,0982.4,+28.2,41,0157,1724431089,9.389 99,0006,0008,0982.7,+28.0,41,0147,1724431389,9.35 16,0007,0010,0982.6,+27.9,42,0136,1724431689,9.353 86,0007,0010,0982.7,+27.8,42,0151,1724431989,9.353 99,0006,0008,0982.7,+27.6,42,0160,1724432289,9.355 86,0009,0012,0982.6,+27.6,43,0139,1724432589,9.331 80,0009,0012,0982.7,+27.3,43,0137,1724432889,9.315 99,0005,0007,0982.8,+27.1,45,0145,1724433189,9.301 82,0006,0008,0982.6,+26.9,46,0152,1724433489,9.303 86,0010,0013,0983.1,+26.9,45,0143,1724433789,9.33 80,0007,0010,0983.2,+26.9,44,0156,1724434089,9.46 82,0015,0021,0983.3,+26.6,47,0163,1724434389,9.453 99,0008,0011,0983.1,+26.3,49,0170,1724434989,9.405 80,0010,0013,0983.1,+26.1,49,0152,1724435289,9.394 86,0008,0011,0983.4,+26.2,48,0135,1724435589,9.387 99,0010,0013,0983.5,+26.2,47,0156,1724435889,9.406 13,0012,0016,0983.4,+26.1,48,0152,1724436189,9.368 88,0009,0012,0983.7,+25.5,49,0165,1724436489,9.369 80,0011,0015,0983.8,+25.6,48,0167,1724436789,9.348 80,0006,0008,0983.6,+25.4,48,0125,1724437089,9.368 80,0006,0008,0983.5,+25.4,48,0142,1724437389,9.386 16,0007,0010,0983.8,+25.2,48,0169,1724437689,9.479 80,0008,0011,0983.8,+25.2,48,0137,1724437989,9.465 80,0006,0008,0983.8,+25.2,49,0151,1724438289,9.488 80,0008,0011,0984.0,+25.1,50,0144,1724438589,9.464 82,0014,0018,0983.9,+24.9,50,0153,1724438889,9.45 80,0014,0018,0984.0,+25.0,49,0122,1724439189,9.428 80,0010,0013,0983.9,+24.9,49,0164,1724439489,9.44 80,0018,0024,0984.0,+24.8,49,0165,1724439789,9.443 80,0008,0011,0983.9,+24.9,49,0133,1724440089,9.425 99,0007,0010,0983.8,+24.8,50,0160,1724440389,9.404 80,0007,0010,0983.9,+24.8,51,0144,1724440689,9.391 82,0007,0010,0983.9,+24.6,52,0153,1724440989,9.417 88,0006,0008,0984.1,+24.6,51,0180,1724441289,9.53 80,0007,0010,0983.9,+24.5,51,0165,1724441589,9.519 80,0011,0015,0984.1,+24.4,51,0152,1724441889,9.51 86,0006,0008,0983.8,+24.5,50,0170,1724442189,9.502 86,0010,0013,0984.2,+24.2,52,0141,1724442489,9.515 80,0008,0011,0984.0,+24.1,52,0159,1724442789,9.484 80,0009,0012,0984.0,+24.0,52,0167,1724443089,9.461 80,0011,0015,0984.1,+24.0,52,0132,1724443389,9.47 80,0008,0011,0984.5,+23.7,53,0142,1724443689,9.458 80,0008,0011,0984.4,+23.6,54,0179,1724443989,9.448 88,0009,0012,0984.5,+23.3,55,0137,1724444289,9.45 88,0008,0011,0984.3,+23.3,55,0158,1724444589,9.466 86,0008,0011,0984.4,+23.3,55,0150,1724444889,9.58 88,0007,0010,0984.6,+23.3,55,0134,1724445189,9.591 88,0015,0021,0984.5,+23.3,56,0155,1724445489,9.575 88,0008,0011,0984.2,+23.5,54,0163,1724445789,9.551 00,0008,0011,0984.2,+23.4,55,0187,1724446089,9.521 86,0007,0010,0984.4,+23.2,57,0171,1724446389,9.545 80,0011,0015,0984.3,+23.2,56,0165,1724446689,9.521 16,0009,0012,0984.5,+23.3,56,0163,1724446989,9.52 80,0009,0012,0984.6,+23.0,56,0155,1724447289,9.506 16,0008,0011,0984.4,+22.8,57,0137,1724447589,9.488 96,0008,0011,0984.4,+22.8,56,0162,1724447889,9.481 88,0007,0010,0984.5,+22.9,55,0152,1724448189,9.514 84,0009,0012,0984.8,+22.7,56,0134,1724448489,9.638 88,0011,0015,0984.8,+22.7,56,0161,1724448789,9.614 82,0009,0012,0984.8,+22.7,56,0162,1724449089,9.623 82,0008,0011,0984.6,+22.6,57,0147,1724449389,9.591 80,0009,0012,0984.7,+22.7,57,0150,1724449689,9.591 80,0006,0008,0984.7,+22.6,57,0148,1724449989,9.591 98,0007,0010,0985.0,+22.4,58,0179,1724450289,9.571 18,0009,0012,0984.7,+22.6,56,0162,1724450589,9.561 99,0007,0010,0984.9,+22.5,57,0157,1724450889,9.547 84,0009,0012,0985.0,+22.4,57,0149,1724451189,9.562 86,0008,0011,0985.1,+22.4,58,0177,1724451489,9.545 86,0007,0010,0985.0,+22.4,58,0175,1724451789,9.561 86,0011,0015,0984.9,+22.3,58,0156,1724452089,9.681 99,0006,0008,0984.7,+22.3,59,0150,1724452389,9.676 80,0009,0012,0984.7,+22.2,59,0151,1724452689,9.661 80,0008,0011,0984.9,+22.2,60,0164,1724452989,9.652 86,0009,0012,0985.1,+22.1,60,0172,1724453289,9.66 80,0011,0015,0985.1,+22.0,60,0136,1724453589,9.627 82,0012,0016,0985.0,+22.0,60,0160,1724453889,9.627 82,0009,0012,0984.9,+21.9,61,0149,1724454189,9.618 88,0007,0010,0984.5,+21.8,61,0165,1724454789,9.602 80,0007,0010,0984.7,+21.8,61,0156,1724455089,9.582 80,0008,0011,0984.7,+21.8,61,0158,1724455389,9.619 18,0008,0011,0985.1,+21.6,62,0136,1724455689,9.751 80,0012,0016,0985.0,+21.6,61,0167,1724456289,9.72 80,0007,0010,0984.8,+21.5,62,0135,1724456589,9.715 86,0008,0011,0984.9,+21.6,61,0161,1724456889,9.689 86,0008,0011,0985.0,+21.5,61,0152,1724457189,9.679 99,0006,0008,0985.0,+21.4,61,0146,1724457489,9.675 86,0007,0010,0985.2,+21.7,61,0163,1724457789,9.663 16,0008,0011,0985.2,+21.7,61,0156,1724458089,9.66 84,0008,0011,0985.0,+21.7,61,0176,1724458389,9.676 86,0007,0010,0985.0,+21.5,61,0168,1724458689,9.634 86,0006,0008,0985.1,+21.7,59,0138,1724458989,9.661 99,0010,0013,0984.9,+21.5,60,0172,1724459289,9.78 86,0008,0011,0985.0,+21.4,61,0146,1724459589,9.761 80,0011,0015,0985.0,+21.5,61,0162,1724459889,9.77 84,0010,0013,0985.1,+21.3,62,0163,1724460189,9.756 80,0007,0010,0985.2,+21.2,62,0136,1724460489,9.76 13,0007,0010,0985.2,+21.1,62,0164,1724460789,9.758 88,0006,0008,0985.1,+21.1,60,0177,1724461089,9.75 88,0007,0010,0985.4,+21.0,60,0141,1724461389,9.739 88,0008,0011,0985.3,+21.1,60,0151,1724461689,9.706 88,0007,0010,0984.8,+21.1,60,0161,1724461989,9.691 80,0007,0010,0985.0,+21.2,59,0144,1724462289,9.685 82,0008,0011,0985.1,+21.2,57,0150,1724462589,9.697 86,0007,0010,0984.9,+21.0,58,0161,1724462889,9.837 88,0009,0012,0984.7,+21.1,55,0151,1724463189,9.812 88,0007,0010,0984.9,+20.8,56,0135,1724463489,9.803 80,0006,0008,0984.8,+20.8,57,0133,1724463789,9.843 80,0006,0008,0984.9,+20.7,57,0169,1724464089,9.792 80,0008,0011,0984.7,+20.8,56,0140,1724464389,9.79 80,0008,0011,0984.6,+20.7,56,0146,1724464689,9.78 80,0008,0011,0984.7,+20.6,57,0150,1724464989,9.775 99,0010,0013,0984.6,+20.6,56,0151,1724465289,9.763 86,0008,0011,0984.8,+20.5,58,0142,1724465589,9.77 88,0008,0011,0984.8,+20.5,57,0143,1724465889,9.744 86,0008,0011,0984.9,+20.4,57,0173,1724466189,9.796 88,0007,0010,0984.8,+20.4,58,0165,1724466489,9.887 86,0007,0010,0984.7,+20.4,57,0163,1724466789,9.874 80,0008,0011,0984.5,+20.5,58,0161,1724467089,9.864 88,0008,0011,0984.9,+20.4,59,0136,1724467389,9.863 86,0008,0011,0984.8,+20.4,59,0177,1724467689,9.849 99,0008,0011,0984.5,+20.5,57,0140,1724467989,9.847 80,0011,0015,0984.6,+20.5,56,0151,1724468289,9.844 88,0008,0011,0984.6,+20.7,58,0178,1724468589,9.834 18,0007,0010,0984.8,+20.5,58,0165,1724468889,9.847 88,0007,0010,0984.9,+20.5,58,0159,1724469189,9.812 18,0005,0007,0984.7,+20.4,58,0165,1724469489,9.811 80,0007,0010,0984.6,+20.3,58,0167,1724469789,9.835 80,0006,0008,0984.9,+20.2,58,0155,1724470089,9.951 88,0008,0011,0984.7,+20.3,57,0147,1724470389,9.932 16,0007,0010,0984.8,+20.2,57,0140,1724470689,9.938 86,0006,0008,0984.7,+20.2,56,0161,1724470989,9.915 86,0007,0010,0984.9,+20.2,56,0162,1724471289,9.909 88,0006,0008,0984.8,+20.2,56,0167,1724471589,9.911 99,0011,0015,0985.2,+20.1,57,0153,1724471889,9.889 99,0006,0008,0984.7,+20.4,57,0137,1724472189,9.873 86,0007,0010,0984.8,+20.7,56,0157,1724472489,9.883 88,0009,0012,0984.9,+20.8,56,0139,1724472789,9.87 00,0011,0015,0985.0,+21.1,55,0136,1724473089,9.842 82,0008,0011,0984.9,+21.2,56,0169,1724473389,9.895 86,0007,0010,0985.5,+21.4,55,0149,1724473689,9.989 86,0009,0012,0985.4,+21.5,55,0153,1724473989,9.98 11,0011,0015,0985.1,+21.9,54,0143,1724474289,9.967 88,0009,0012,0985.2,+22.7,54,0146,1724474589,9.984 88,0007,0010,0985.2,+23.2,54,0165,1724474889,9.975 86,0007,0010,0985.2,+23.4,52,0157,1724475189,9.95 86,0008,0011,0985.3,+23.9,50,0142,1724475489,9.968 86,0008,0011,0985.2,+24.1,50,0142,1724475789,9.931 86,0007,0010,0985.2,+24.0,50,0141,1724476089,9.951 90,0008,0011,0985.4,+24.1,51,0150,1724476389,9.923 86,0007,0010,0985.3,+24.8,50,0129,1724476689,9.913 86,0009,0012,0985.4,+24.8,52,0147,1724476989,9.931 86,0008,0011,0985.3,+24.7,51,0165,1724477290,10.05 78,0008,0011,0985.6,+24.9,51,0155,1724477590,10.038 80,0007,0010,0985.4,+25.0,51,0150,1724477890,10.044 80,0007,0010,0985.2,+25.1,50,0154,1724478190,10.047 13,0009,0012,0985.3,+25.6,49,0148,1724478490,10.021 80,0009,0012,0985.4,+25.8,49,0154,1724478790,10.03 78,0009,0012,0985.6,+25.4,49,0146,1724479090,10.008 00,0007,0010,0985.6,+26.1,48,0162,1724479389,9.986 80,0006,0008,0985.3,+26.2,47,0136,1724479689,9.993 78,0007,0010,0985.6,+26.6,44,0146,1724479989,9.982 80,0008,0011,0985.4,+26.7,45,0143,1724480289,9.974 99,0009,0012,0985.4,+26.8,44,0165,1724480590,10.018 86,0007,0010,0985.4,+27.2,44,0157,1724480890,10.115 84,0008,0011,0985.5,+27.2,44,0137,1724481190,10.125 78,0011,0015,0985.3,+27.1,44,0139,1724481490,10.096 80,0011,0015,0985.5,+27.2,44,0185,1724481790,10.087 78,0013,0017,0985.3,+27.5,42,0173,1724482090,10.091 78,0011,0015,0985.5,+27.5,43,0136,1724482390,10.095 13,0009,0012,0985.6,+27.3,42,0135,1724482690,10.068 88,0010,0013,0985.6,+27.7,41,0129,1724482990,10.075 13,0008,0011,0985.6,+27.6,41,0135,1724483290,10.035 99,0008,0011,0985.5,+28.4,40,0148,1724483590,10.03 86,0008,0011,0985.2,+28.1,39,0165,1724483890,10.04 78,0008,0011,0985.5,+28.5,38,0151,1724484190,10.067 11,0009,0012,0985.3,+28.5,39,0142,1724484490,10.16 86,0007,0010,0985.3,+29.0,41,0156,1724484790,10.156 80,0011,0015,0985.4,+29.2,39,0157,1724485090,10.147 78,0010,0013,0985.2,+29.4,40,0164,1724485390,10.141 78,0009,0012,0985.3,+29.2,39,0153,1724485690,10.137 86,0016,0022,0985.3,+29.4,37,0162,1724485990,10.121 86,0009,0012,0985.3,+29.1,39,0142,1724486290,10.122 11,0009,0012,0985.2,+29.4,39,0142,1724486590,10.154 80,0009,0012,0984.9,+29.6,38,0165,1724486890,10.124 99,0007,0010,0984.9,+30.1,38,0149,1724487190,10.103 78,0007,0010,0985.0,+29.6,38,0160,1724487490,10.082 78,0008,0011,0984.9,+30.3,37,0159,1724487790,10.105 86,0008,0011,0984.8,+30.3,35,0163,1724488090,10.221 99,0008,0011,0984.9,+30.6,34,0131,1724488390,10.229 80,0009,0012,0984.8,+30.7,35,0173,1724488690,10.237 80,0006,0008,0984.7,+31.0,33,0155,1724488990,10.201 99,0007,0010,0984.7,+31.0,33,0142,1724489290,10.197 09,0008,0011,0984.9,+30.9,33,0163,1724489590,10.209 80,0008,0011,0984.6,+31.0,33,0154,1724489890,10.181 88,0008,0011,0984.5,+31.4,34,0149,1724490190,10.181 86,0007,0010,0984.6,+31.3,32,0171,1724490490,10.191 88,0007,0010,0984.6,+31.4,32,0164,1724490790,10.172 86,0007,0010,0984.8,+31.5,32,0141,1724491090,10.166 80,0011,0015,0984.6,+32.0,31,0147,1724491390,10.197 80,0006,0008,0984.3,+32.2,29,0151,1724491690,10.301 11,0008,0011,0984.4,+31.3,31,0170,1724491990,10.303 78,0011,0015,0984.5,+31.8,31,0147,1724492290,10.28 78,0007,0010,0984.5,+31.5,31,0150,1724492590,10.303 80,0008,0011,0984.2,+31.5,31,0149,1724492890,10.277 86,0007,0010,0984.4,+31.0,32,0146,1724493190,10.273 99,0008,0011,0984.2,+31.0,33,0174,1724493490,10.239 86,0007,0010,0984.4,+31.7,31,0140,1724493790,10.233 86,0014,0018,0984.2,+32.2,31,0158,1724494090,10.253 86,0006,0008,0984.1,+32.4,31,0155,1724494390,10.226 90,0006,0008,0983.9,+33.0,29,0170,1724494690,10.218 92,0014,0018,0983.8,+32.6,28,0139,1724494990,10.241 86,0013,0017,0983.7,+32.7,29,0176,1724495290,10.374 86,0007,0010,0984.1,+32.8,28,0144,1724495590,10.348 86,0010,0013,0984.0,+32.7,28,0138,1724495890,10.352 99,0006,0008,0983.8,+32.5,29,0129,1724496190,10.388 78,0006,0008,0983.7,+32.0,29,0155,1724496490,10.328 86,0007,0010,0983.7,+31.8,29,0132,1724496790,10.319 18,0006,0008,0983.9,+31.9,29,0178,1724497090,10.301 78,0010,0013,0983.8,+31.9,29,0173,1724497390,10.3 86,0007,0010,0983.9,+32.0,29,0144,1724497690,10.303 86,0009,0012,0983.6,+32.3,28,0149,1724497990,10.299 99,0005,0007,0983.6,+32.1,28,0161,1724498290,10.272 86,0007,0010,0983.5,+33.0,28,0123,1724498590,10.295 99,0007,0010,0983.6,+32.6,28,0124,1724498890,10.412 13,0005,0007,0983.6,+32.8,27,0149,1724499190,10.406 78,0006,0008,0983.5,+32.2,27,0168,1724499490,10.4 99,0005,0007,0983.6,+32.3,27,0131,1724499790,10.395 84,0014,0018,0983.6,+31.8,27,0156,1724500090,10.402 86,0006,0008,0983.3,+31.7,28,0159,1724500390,10.374 00,0009,0012,0983.3,+31.6,28,0162,1724500690,10.355 99,0006,0008,0983.3,+31.6,29,0172,1724500990,10.385 86,0006,0008,0983.2,+31.8,28,0131,1724501290,10.376 78,0011,0015,0983.5,+32.6,26,0153,1724501590,10.363 86,0005,0007,0983.0,+33.0,26,0174,1724501890,10.338 80,0009,0012,0983.0,+33.3,26,0144,1724502190,10.358 84,0005,0007,0983.1,+32.6,27,0138,1724502490,10.498 80,0007,0010,0982.9,+32.6,28,0150,1724502790,10.465 78,0006,0008,0982.9,+33.0,27,0149,1724503090,10.461 11,0007,0010,0982.8,+33.3,26,0174,1724503390,10.481 80,0008,0011,0983.1,+33.2,25,0183,1724503690,10.45 78,0006,0008,0982.8,+33.0,26,0164,1724503990,10.433 99,0005,0007,0983.1,+32.7,26,0173,1724504290,10.43 86,0006,0008,0982.9,+32.5,26,0148,1724504590,10.424 23,0006,0008,0983.1,+32.3,27,0129,1724504890,10.413 80,0005,0007,0983.0,+32.2,27,0154,1724505190,10.419 86,0006,0008,0982.8,+32.2,26,0144,1724505490,10.397 86,0006,0008,0982.8,+32.9,25,0147,1724505790,10.424 80,0008,0011,0982.7,+32.9,25,0142,1724506090,10.535 99,0007,0010,0982.8,+32.8,25,0132,1724506390,10.54 78,0009,0012,0982.8,+32.6,24,0159,1724506690,10.526 99,0007,0010,0982.7,+32.5,24,0156,1724506990,10.512 80,0008,0011,0982.6,+32.4,25,0146,1724507290,10.509 80,0008,0011,0982.8,+32.4,26,0143,1724507590,10.558 82,0007,0010,0983.1,+32.4,26,0156,1724507890,10.495 80,0009,0012,0982.9,+32.2,34,0146,1724508190,10.548 82,0008,0011,0982.8,+31.3,36,0157,1724508490,10.485 99,0009,0012,0982.9,+30.5,38,0195,1724508790,10.469 80,0007,0010,0983.0,+30.3,38,0153,1724509090,10.454 99,0010,0013,0983.2,+30.0,38,0165,1724509390,10.473 80,0011,0015,0983.2,+29.7,38,0153,1724509690,10.586 88,0010,0013,0983.4,+29.7,39,0146,1724509990,10.579 90,0006,0008,0983.3,+29.6,38,0153,1724510290,10.574 21,0007,0010,0983.3,+29.8,39,0150,1724510590,10.591 80,0012,0016,0983.3,+29.7,38,0147,1724510890,10.56 84,0006,0008,0983.2,+29.5,39,0155,1724511190,10.547 99,0006,0008,0983.2,+29.4,39,0144,1724511490,10.536 99,0010,0013,0983.2,+29.5,39,0152,1724511790,10.561 78,0007,0010,0983.2,+29.2,40,0144,1724512390,10.507 86,0006,0008,0983.1,+29.2,39,0148,1724512690,10.495 82,0006,0008,0983.5,+28.9,40,0142,1724512990,10.58 80,0006,0008,0983.5,+28.7,40,0147,1724513290,10.662 80,0005,0007,0983.1,+28.4,41,0155,1724513590,10.649 28,0006,0008,0983.3,+28.3,41,0137,1724513890,10.653 86,0005,0007,0983.2,+28.0,40,0141,1724514190,10.614 86,0005,0007,0983.3,+27.9,40,0132,1724514490,10.608 99,0006,0008,0983.5,+27.8,41,0166,1724514790,10.595 86,0003,0005,0983.4,+27.6,40,0157,1724515090,10.579 99,0004,0006,0983.3,+27.6,40,0152,1724515390,10.591 86,0009,0012,0983.6,+27.4,40,0138,1724515690,10.56 86,0007,0010,0983.3,+27.2,40,0154,1724515990,10.566 88,0006,0008,0983.6,+27.0,40,0139,1724516290,10.549 88,0005,0007,0983.3,+26.9,40,0137,1724516590,10.586 13,0004,0006,0983.7,+26.7,40,0155,1724516890,10.687 80,0005,0007,0983.4,+26.5,40,0167,1724517190,10.676 80,0005,0007,0983.4,+26.4,40,0147,1724517490,10.678 88,0006,0008,0983.5,+26.3,40,0154,1724517790,10.691 80,0010,0013,0983.5,+26.1,41,0159,1724518090,10.647 88,0008,0011,0983.6,+25.9,42,0140,1724518390,10.63 80,0006,0008,0983.8,+25.8,42,0151,1724518690,10.622 80,0009,0012,0983.9,+25.7,43,0146,1724518990,10.622 88,0006,0008,0983.9,+25.6,44,0150,1724519290,10.614 99,0005,0007,0984.0,+25.4,45,0150,1724519590,10.604 86,0005,0007,0983.8,+25.2,46,0151,1724519890,10.637 86,0006,0008,0984.0,+25.1,46,0148,1724520190,10.614 18,0006,0008,0983.9,+24.9,46,0152,1724520490,10.752 88,0004,0006,0983.9,+24.9,47,0144,1724520790,10.72 16,0004,0006,0983.9,+24.9,46,0161,1724521090,10.752 99,0004,0006,0984.0,+24.9,46,0154,1724521390,10.695 86,0004,0006,0984.2,+24.9,45,0162,1724521690,10.753 78,0007,0010,0984.2,+24.7,47,0149,1724521990,10.689 80,0005,0007,0984.1,+24.6,47,0146,1724522290,10.675 88,0006,0008,0984.3,+24.5,47,0152,1724522590,10.666 88,0004,0006,0984.2,+24.3,47,0146,1724522890,10.675 90,0007,0010,0984.6,+24.4,47,0167,1724523190,10.65 99,0005,0007,0984.4,+24.3,47,0164,1724523490,10.638 86,0010,0013,0984.6,+24.1,48,0156,1724523790,10.662 99,0004,0006,0984.6,+23.9,48,0134,1724524090,10.791 88,0014,0018,0984.7,+23.8,48,0155,1724524390,10.771 99,0004,0006,0984.8,+23.8,48,0148,1724524690,10.779 86,0004,0006,0984.7,+23.7,49,0149,1724524990,10.755 88,0004,0006,0984.7,+23.6,49,0180,1724525290,10.736 88,0008,0011,0984.8,+23.4,49,0138,1724525590,10.728 88,0004,0006,0984.6,+23.3,50,0148,1724525890,10.74 16,0008,0011,0984.7,+23.3,50,0147,1724526190,10.715 88,0004,0006,0984.5,+23.1,50,0132,1724526490,10.706 99,0005,0007,0984.8,+23.1,50,0166,1724526790,10.712 86,0004,0006,0984.7,+22.9,51,0155,1724527090,10.674 88,0005,0007,0984.6,+22.8,51,0162,1724527390,10.718 88,0010,0013,0984.5,+22.8,51,0162,1724527690,10.838 86,0005,0007,0984.6,+22.6,52,0168,1724527990,10.827 99,0006,0008,0984.6,+22.6,52,0137,1724528290,10.821 88,0004,0006,0984.6,+22.7,51,0160,1724528590,10.803 90,0004,0006,0984.5,+22.4,52,0162,1724528890,10.785 88,0005,0007,0984.8,+22.2,53,0142,1724529190,10.797 88,0004,0006,0984.6,+22.1,54,0164,1724529490,10.791 88,0006,0008,0984.8,+22.0,54,0147,1724529790,10.794 99,0007,0010,0984.9,+22.0,54,0163,1724530090,10.755 99,0007,0010,0984.8,+21.5,56,0120,1724530390,10.746 99,0010,0013,0984.8,+21.2,57,0156,1724530690,10.81 16,0006,0008,0984.8,+21.6,55,0155,1724530990,10.763 88,0006,0008,0984.5,+21.4,55,0137,1724531290,10.874 16,0007,0010,0984.6,+21.3,56,0161,1724531590,10.859 88,0005,0007,0984.5,+21.4,55,0162,1724531890,10.864 88,0004,0006,0984.8,+21.2,56,0165,1724532190,10.865 18,0005,0007,0984.7,+21.1,57,0146,1724532490,10.854 88,0005,0007,0984.4,+21.3,55,0146,1724532790,10.829 88,0007,0010,0984.6,+21.1,56,0159,1724533090,10.812 88,0003,0005,0984.6,+20.7,58,0146,1724533390,10.835 88,0006,0008,0984.3,+20.8,57,0157,1724533690,10.812 86,0004,0006,0984.3,+20.9,57,0148,1724533990,10.822 88,0006,0008,0984.5,+20.9,56,0143,1724534290,10.797 80,0004,0006,0984.4,+20.7,56,0180,1724534590,10.807 80,0005,0007,0984.3,+20.8,56,0156,1724534890,10.943 80,0004,0006,0984.3,+20.8,54,0156,1724535190,10.925 80,0004,0006,0984.3,+20.8,54,0169,1724535490,10.902 80,0006,0008,0984.2,+20.8,56,0146,1724535790,10.902 80,0004,0006,0984.4,+20.9,55,0143,1724536090,10.914 80,0007,0010,0984.1,+20.9,56,0148,1724536390,10.91 80,0005,0007,0984.0,+21.0,56,0152,1724536690,10.866 80,0005,0007,0983.6,+21.0,56,0162,1724536990,10.875 80,0004,0006,0983.7,+21.1,55,0154,1724537290,10.857 80,0006,0008,0983.9,+20.9,55,0173,1724537890,10.846 80,0004,0006,0983.6,+21.0,55,0156,1724538190,10.853 82,0004,0006,0983.8,+21.0,54,0160,1724538490,10.97 80,0004,0006,0983.7,+21.0,54,0147,1724538790,10.967 80,0004,0006,0983.8,+20.6,54,0176,1724539090,10.968 16,0004,0006,0983.8,+20.6,53,0144,1724539390,10.969 80,0004,0006,0983.5,+20.6,53,0142,1724539690,10.997 99,0006,0008,0983.6,+20.6,53,0129,1724539990,10.945 80,0005,0007,0983.5,+20.6,54,0142,1724540290,10.928 80,0005,0007,0984.0,+20.4,55,0137,1724540590,10.92 99,0005,0007,0983.6,+20.4,54,0164,1724540890,10.924 86,0004,0006,0983.5,+20.5,53,0146,1724541190,10.899 80,0004,0006,0983.5,+20.1,54,0151,1724541490,10.9 80,0004,0006,0983.7,+20.0,54,0146,1724541790,10.947 80,0004,0006,0983.7,+19.9,54,0136,1724542091,11.038 82,0005,0007,0983.6,+19.7,55,0141,1724542391,11.007 80,0005,0007,0983.4,+19.7,55,0160,1724542691,11.013 82,0004,0006,0983.5,+19.7,54,0137,1724542991,11.001 80,0004,0006,0983.6,+19.6,53,0136,1724543291,11.058 80,0004,0006,0983.7,+19.5,51,0130,1724543590,10.982 82,0003,0005,0983.0,+19.6,50,0163,1724543890,10.97 80,0004,0006,0983.2,+19.7,48,0132,1724544190,10.971 80,0004,0006,0983.5,+19.7,47,0136,1724544490,10.955 80,0004,0006,0983.6,+19.8,47,0143,1724544790,10.964 80,0003,0005,0983.3,+19.7,49,0149,1724545090,10.945 82,0007,0010,0983.2,+19.6,49,0146,1724545390,10.967 80,0003,0005,0983.3,+19.4,49,0136,1724545691,11.105 82,0002,0003,0983.2,+19.5,49,0155,1724545991,11.086 88,0010,0013,0983.0,+19.4,50,0162,1724546291,11.065 88,0004,0006,0983.0,+19.4,49,0155,1724546591,11.062 88,0005,0007,0982.8,+19.4,50,0157,1724546891,11.036 88,0005,0007,0983.0,+19.4,50,0143,1724547191,11.034 23,0005,0007,0983.1,+19.3,50,0155,1724547491,11.014 88,0005,0007,0982.7,+19.0,51,0175,1724547791,11.029 88,0004,0006,0982.9,+19.4,51,0171,1724548091,11.01 88,0004,0006,0982.8,+19.4,50,0178,1724548391,11.031 86,0003,0005,0982.9,+19.5,50,0159,1724548690,10.994 88,0003,0005,0982.8,+19.6,49,0136,1724548991,11.011 86,0003,0005,0982.5,+19.8,48,0170,1724549291,11.156 88,0007,0010,0982.7,+19.6,48,0167,1724549591,11.125 99,0004,0006,0982.7,+19.7,48,0140,1724549891,11.115 18,0004,0006,0982.5,+19.4,49,0158,1724550191,11.11 88,0004,0006,0982.5,+19.3,49,0143,1724550491,11.103 88,0012,0016,0982.5,+19.3,48,0179,1724550791,11.1 16,0006,0008,0982.6,+19.5,48,0132,1724551091,11.08 88,0003,0005,0982.7,+19.5,47,0163,1724551391,11.076 25,0006,0008,0982.6,+19.4,47,0162,1724551691,11.072 90,0003,0005,0982.6,+19.5,48,0138,1724551991,11.052 88,0006,0008,0982.3,+19.5,45,0149,1724552291,11.071 86,0003,0005,0982.4,+19.4,47,0136,1724552591,11.069 99,0006,0008,0982.5,+19.3,46,0139,1724552891,11.181 86,0005,0007,0982.4,+19.2,46,0156,1724553191,11.183 23,0005,0007,0982.2,+19.2,45,0155,1724553491,11.18 88,0004,0006,0982.3,+19.3,44,0160,1724553791,11.17 33,0005,0007,0982.3,+19.5,41,0167,1724554091,11.151 88,0006,0008,0982.2,+19.4,41,0175,1724554391,11.142 88,0004,0006,0982.5,+19.2,41,0151,1724554691,11.127 88,0004,0006,0982.6,+19.3,40,0133,1724554991,11.145 88,0007,0010,0982.3,+19.3,41,0145,1724555291,11.12 88,0003,0005,0982.3,+19.5,39,0169,1724555591,11.106 88,0004,0006,0982.5,+19.4,40,0163,1724555891,11.111 88,0003,0005,0982.3,+19.5,39,0158,1724556191,11.149 88,0007,0010,0982.4,+19.5,40,0145,1724556491,11.244 86,0008,0011,0982.6,+19.5,40,0169,1724556791,11.26 86,0004,0006,0982.5,+19.4,40,0145,1724557091,11.221 88,0008,0011,0982.4,+19.6,40,0156,1724557391,11.222 99,0004,0006,0982.9,+20.2,38,0135,1724557691,11.21 88,0005,0007,0982.6,+20.3,38,0127,1724557991,11.209 99,0004,0006,0982.7,+20.2,38,0154,1724558291,11.212 88,0004,0006,0982.7,+20.0,39,0120,1724558591,11.195 88,0004,0006,0982.5,+20.7,37,0142,1724558891,11.177 90,0004,0006,0982.8,+20.6,38,0147,1724559191,11.172 21,0005,0007,0982.8,+21.0,38,0152,1724559491,11.184 88,0008,0011,0982.4,+21.5,35,0139,1724559791,11.18 88,0005,0007,0982.4,+21.8,36,0137,1724560091,11.3 99,0007,0010,0982.7,+22.1,35,0148,1724560391,11.291 88,0006,0008,0982.7,+22.4,33,0161,1724560691,11.283 88,0008,0011,0982.6,+22.7,34,0146,1724560991,11.274 88,0004,0006,0982.2,+22.9,33,0154,1724561291,11.263 88,0005,0007,0982.5,+23.4,34,0136,1724561591,11.271 88,0006,0008,0982.5,+23.7,31,0155,1724561891,11.261 90,0005,0007,0982.4,+24.5,34,0149,1724562191,11.248 86,0004,0006,0982.4,+24.6,30,0148,1724562491,11.236 88,0005,0007,0982.5,+25.0,29,0157,1724562791,11.235 86,0004,0006,0982.4,+25.2,30,0149,1724563091,11.225 86,0006,0008,0982.6,+25.4,27,0153,1724563391,11.247 99,0005,0007,0982.2,+26.1,27,0148,1724563691,11.413 86,0005,0007,0982.3,+26.0,26,0156,1724563991,11.374 86,0005,0007,0982.3,+26.2,26,0170,1724564291,11.343 86,0004,0006,0982.3,+26.3,27,0159,1724564591,11.339 88,0004,0006,0982.4,+26.7,27,0149,1724564891,11.321 86,0005,0007,0982.6,+26.9,26,0133,1724565191,11.341 80,0005,0007,0982.4,+26.9,25,0165,1724565491,11.326 80,0006,0008,0982.6,+27.3,25,0158,1724565791,11.323 88,0005,0007,0982.5,+27.2,24,0133,1724566091,11.293 78,0005,0007,0982.4,+27.5,25,0149,1724566391,11.288 88,0006,0008,0982.3,+27.9,23,0166,1724566691,11.282 80,0003,0005,0982.2,+28.0,24,0152,1724566991,11.322 78,0006,0008,0982.2,+27.9,24,0160,1724567291,11.415 80,0004,0006,0982.4,+28.1,24,0129,1724567591,11.436 80,0004,0006,0982.0,+27.9,24,0136,1724567891,11.399 86,0006,0008,0982.0,+27.9,23,0132,1724568191,11.401 86,0004,0006,0982.1,+28.4,22,0171,1724568491,11.384 86,0005,0007,0982.1,+28.5,23,0162,1724568791,11.375 80,0005,0007,0982.1,+28.6,23,0152,1724569091,11.386 25,0005,0007,0982.4,+28.8,22,0155,1724569391,11.361 86,0006,0008,0982.3,+28.9,22,0151,1724569691,11.35 80,0004,0006,0982.0,+29.0,22,0149,1724569991,11.345 16,0007,0010,0982.1,+29.3,22,0145,1724570291,11.348 78,0006,0008,0982.4,+29.3,23,0142,1724570591,11.358 25,0005,0007,0982.3,+29.1,21,0143,1724570891,11.496 78,0006,0008,0982.1,+29.8,22,0172,1724571191,11.473 86,0006,0008,0982.2,+29.4,21,0162,1724571491,11.46 86,0005,0007,0982.1,+29.2,22,0157,1724571791,11.468 21,0006,0008,0982.0,+29.2,22,0154,1724572091,11.469 80,0011,0015,0981.7,+29.7,23,0147,1724572391,11.44 78,0005,0007,0982.0,+29.5,22,0153,1724572691,11.431 86,0004,0006,0982.2,+29.6,22,0154,1724572991,11.463 78,0008,0011,0982.0,+29.8,23,0172,1724573291,11.411 86,0008,0011,0981.9,+29.9,23,0151,1724573591,11.421 78,0011,0015,0981.7,+30.3,24,0156,1724573891,11.419 99,0008,0011,0982.0,+30.5,23,0158,1724574191,11.491 23,0006,0008,0982.1,+30.3,23,0159,1724574491,11.553 86,0009,0012,0982.0,+30.6,23,0151,1724574791,11.524 86,0007,0010,0981.9,+30.4,24,0146,1724575091,11.52 86,0007,0010,0981.9,+30.9,24,0154,1724575391,11.521 86,0011,0015,0981.8,+31.0,25,0154,1724575691,11.505 80,0015,0021,0981.8,+31.2,24,0140,1724575991,11.494 84,0008,0011,0981.7,+31.6,24,0150,1724576291,11.493 86,0007,0010,0981.7,+31.1,24,0139,1724576591,11.49 78,0007,0010,0981.9,+31.4,24,0138,1724576891,11.471 23,0007,0010,0981.7,+31.2,25,0131,1724577191,11.477 86,0013,0017,0981.3,+31.0,25,0152,1724577491,11.452 99,0009,0012,0981.6,+31.0,25,0166,1724577791,11.482 80,0007,0010,0981.6,+31.2,25,0165,1724578091,11.605 78,0008,0011,0981.8,+31.6,25,0137,1724578391,11.609 86,0010,0013,0981.6,+31.7,24,0128,1724578691,11.61 23,0008,0011,0981.6,+32.1,24,0154,1724578991,11.575 99,0011,0015,0981.3,+31.7,25,0156,1724579291,11.596 80,0011,0015,0981.1,+31.3,25,0142,1724579591,11.585 86,0008,0011,0981.3,+31.4,26,0137,1724579891,11.579 88,0009,0012,0981.5,+31.6,26,0154,1724580191,11.543 99,0011,0015,0981.2,+31.4,24,0157,1724580491,11.533 86,0010,0013,0980.8,+31.3,25,0142,1724580791,11.54 86,0007,0010,0981.2,+31.0,25,0161,1724581091,11.58 84,0007,0010,0981.4,+31.5,23,0179,1724581391,11.564 86,0007,0010,0981.1,+31.2,24,0139,1724581691,11.657 86,0009,0012,0981.2,+31.5,23,0161,1724581991,11.65 86,0007,0010,0981.2,+31.8,22,0168,1724582291,11.639 99,0009,0012,0981.0,+32.0,23,0170,1724582591,11.647 78,0011,0015,0981.2,+32.7,24,0142,1724582891,11.652 80,0006,0008,0981.2,+32.8,22,0146,1724583191,11.616 84,0007,0010,0981.2,+32.1,23,0141,1724583491,11.609 86,0006,0008,0981.0,+32.0,23,0173,1724583791,11.6 86,0007,0010,0981.2,+32.2,23,0152,1724584091,11.596 86,0011,0015,0980.8,+31.5,24,0153,1724584391,11.591 86,0009,0012,0980.8,+31.9,25,0175,1724584691,11.589 16,0009,0012,0980.8,+31.6,26,0163,1724584991,11.634 86,0009,0012,0980.5,+31.9,25,0174,1724585291,11.709 23,0011,0015,0980.8,+32.1,25,0151,1724585591,11.711 78,0008,0011,0980.7,+32.1,24,0140,1724585891,11.703 99,0010,0013,0980.5,+32.6,24,0142,1724586191,11.688 23,0007,0010,0980.4,+32.3,26,0135,1724586491,11.689 80,0011,0015,0980.5,+32.2,25,0160,1724586791,11.676 80,0009,0012,0980.6,+32.3,24,0151,1724587091,11.772 86,0010,0013,0980.4,+32.0,25,0152,1724587391,11.689 99,0011,0015,0980.2,+32.1,25,0152,1724587691,11.654 80,0010,0013,0980.2,+32.7,25,0143,1724587991,11.669 78,0010,0013,0980.1,+32.1,25,0172,1724588291,11.631 21,0013,0017,0980.2,+31.7,26,0148,1724588591,11.66 78,0009,0012,0980.1,+32.1,26,0147,1724588891,11.763 25,0008,0011,0980.0,+32.4,24,0166,1724589191,11.768 23,0010,0013,0980.1,+32.6,24,0150,1724589491,11.759 23,0011,0015,0979.9,+32.4,25,0140,1724589791,11.774 86,0009,0012,0979.9,+32.1,26,0149,1724590091,11.751 86,0012,0016,0980.1,+31.6,26,0164,1724590391,11.747 80,0010,0013,0979.7,+31.7,26,0147,1724590691,11.726 80,0009,0012,0979.7,+32.1,25,0166,1724590991,11.736 99,0010,0013,0979.5,+32.5,25,0158,1724591291,11.713 80,0011,0015,0979.4,+32.4,24,0170,1724591591,11.7 18,0009,0012,0979.5,+32.6,24,0131,1724591891,11.712 86,0011,0015,0979.9,+32.7,24,0147,1724592191,11.714 80,0011,0015,0979.4,+32.9,22,0147,1724592491,11.87 21,0010,0013,0979.5,+32.6,22,0159,1724592791,11.897 80,0008,0011,0979.6,+32.9,21,0150,1724593091,11.846 88,0009,0012,0979.6,+33.0,21,0158,1724593391,11.805 88,0010,0013,0979.9,+32.7,23,0183,1724593691,11.819 80,0009,0012,0979.8,+29.2,34,0158,1724593991,11.813 78,0007,0010,0979.8,+28.7,35,0157,1724594291,11.787 82,0008,0011,0980.0,+28.5,35,0165,1724594591,11.827 99,0008,0011,0979.9,+28.7,34,0150,1724594891,11.795 86,0009,0012,0980.0,+29.0,33,0170,1724595191,11.767 28,0009,0012,0980.1,+29.3,31,0143,1724595491,11.745 84,0010,0013,0980.1,+29.6,30,0134,1724595791,11.789 80,0010,0013,0980.2,+29.7,31,0161,1724596091,11.895 82,0009,0012,0980.0,+29.6,31,0168,1724596391,11.901 80,0009,0012,0980.1,+29.5,32,0174,1724596691,11.877 86,0014,0018,0980.4,+29.5,33,0151,1724596991,11.874 23,0011,0015,0980.4,+29.4,33,0147,1724597291,11.848 80,0011,0015,0980.0,+29.2,35,0154,1724597591,11.924 99,0009,0012,0980.1,+29.0,35,0168,1724597891,11.847 90,0010,0013,0980.0,+28.9,35,0165,1724598191,11.83 99,0010,0013,0980.0,+29.0,35,0159,1724598491,11.828 86,0010,0013,0979.8,+29.1,35,0160,1724598791,11.848 86,0012,0016,0979.6,+29.1,34,0159,1724599091,11.81 86,0009,0012,0979.6,+29.1,34,0159,1724599391,11.826 23,0010,0013,0979.9,+29.2,33,0150,1724599691,11.955 86,0010,0013,0980.1,+29.3,33,0164,1724599991,11.926 80,0014,0018,0980.0,+29.2,35,0135,1724600291,11.911 80,0010,0013,0979.9,+28.7,38,0129,1724600891,11.907 80,0013,0017,0980.0,+28.7,37,0155,1724601191,11.913 99,0010,0013,0980.0,+28.4,39,0163,1724601491,11.882 86,0009,0012,0980.0,+28.0,40,0139,1724601791,11.87 80,0015,0021,0979.9,+28.0,39,0132,1724602091,11.87 86,0008,0011,0979.9,+28.1,37,0163,1724602391,11.885 86,0010,0013,0980.2,+28.2,36,0154,1724602691,11.842 88,0010,0013,0980.4,+28.3,36,0165,1724602991,11.869 23,0010,0013,0980.3,+28.3,35,0157,1724603291,11.993 92,0009,0012,0980.2,+28.2,36,0171,1724603592,12.045 23,0011,0015,0980.6,+28.1,36,0127,1724603891,11.971 80,0010,0013,0980.2,+28.1,37,0139,1724604191,11.979 80,0013,0017,0980.2,+28.1,37,0136,1724604491,11.959 88,0011,0015,0980.3,+28.1,38,0154,1724604791,11.952 88,0008,0011,0980.5,+28.0,38,0169,1724605091,11.927 86,0010,0013,0980.6,+28.0,39,0158,1724605391,11.919 23,0010,0013,0980.7,+28.0,40,0143,1724605691,11.915 78,0011,0015,0980.5,+28.0,40,0155,1724605991,11.904 80,0014,0018,0980.5,+27.9,39,0157,1724606291,11.916 88,0009,0012,0980.2,+27.8,40,0157,1724606591,11.925 86,0011,0015,0980.4,+27.7,40,0138,1724606892,12.041 88,0010,0013,0980.3,+27.7,40,0143,1724607192,12.05 23,0008,0011,0980.6,+27.5,40,0167,1724607492,12.024 88,0010,0013,0980.5,+27.4,40,0173,1724607792,12.019 80,0010,0013,0980.5,+27.4,38,0147,1724608092,12.006 80,0008,0011,0980.8,+27.2,39,0170,1724608392,12.022 80,0010,0013,0980.6,+27.2,38,0155,1724608691,11.987 88,0009,0012,0980.7,+27.2,39,0144,1724608991,11.981 86,0008,0011,0980.9,+27.1,38,0162,1724609291,11.962 88,0008,0011,0980.8,+27.2,39,0171,1724609591,11.963 86,0012,0016,0980.8,+27.3,38,0166,1724609891,11.967 88,0012,0016,0981.0,+27.4,38,0159,1724610191,11.989 99,0014,0018,0981.0,+27.3,38,0168,1724610492,12.075 86,0012,0016,0980.8,+27.3,38,0155,1724610792,12.094 86,0012,0016,0980.7,+27.3,38,0146,1724611092,12.077 18,0010,0013,0980.7,+27.2,38,0138,1724611392,12.057 99,0011,0015,0980.8,+27.2,37,0159,1724611692,12.054 88,0008,0011,0980.9,+27.2,37,0146,1724611992,12.058 86,0009,0012,0981.1,+27.1,37,0156,1724612292,12.036 86,0011,0015,0980.8,+26.9,38,0153,1724612592,12.047 88,0019,0026,0980.8,+26.9,37,0145,1724612892,12.025 88,0009,0012,0981.0,+27.1,37,0151,1724613192,12.043 88,0010,0013,0980.9,+27.0,37,0147,1724613492,12.009 80,0016,0022,0980.7,+26.9,38,0182,1724613792,12.028 80,0010,0013,0980.8,+26.7,38,0165,1724614092,12.165 80,0011,0015,0981.2,+26.6,38,0150,1724614392,12.132 88,0015,0021,0981.0,+26.5,39,0124,1724614692,12.122 86,0011,0015,0980.8,+26.5,40,0154,1724614992,12.113 80,0010,0013,0980.9,+26.5,40,0158,1724615292,12.109 80,0012,0016,0981.2,+26.1,40,0145,1724615592,12.095 80,0012,0016,0981.2,+26.0,41,0136,1724615892,12.086 80,0012,0016,0981.0,+26.1,41,0168,1724616192,12.082 80,0011,0015,0981.1,+25.3,46,0144,1724616492,12.071 88,0010,0013,0981.1,+25.1,47,0145,1724616792,12.089 23,0015,0021,0981.2,+25.3,46,0159,1724617092,12.076 80,0008,0011,0981.2,+25.1,47,0166,1724617392,12.097 86,0018,0024,0981.3,+24.9,47,0159,1724617692,12.198 88,0011,0015,0981.1,+24.3,49,0147,1724617992,12.202 86,0012,0016,0981.3,+24.0,50,0150,1724618292,12.179 88,0010,0013,0981.2,+24.2,49,0149,1724618592,12.177 88,0013,0017,0981.5,+23.7,51,0157,1724618892,12.169 99,0009,0012,0981.4,+24.1,48,0177,1724619192,12.154 86,0014,0018,0981.3,+23.3,53,0150,1724619492,12.141 88,0012,0016,0981.0,+23.2,53,0172,1724619792,12.132 86,0009,0012,0981.3,+23.5,51,0153,1724620092,12.143 80,0012,0016,0981.3,+22.9,53,0130,1724620392,12.118 88,0012,0016,0981.3,+23.2,53,0157,1724620692,12.107 88,0012,0016,0981.0,+22.8,56,0131,1724620992,12.148 86,0014,0018,0981.3,+23.0,53,0156,1724621292,12.262 86,0011,0015,0981.2,+23.1,52,0162,1724621592,12.245 88,0011,0015,0981.1,+22.9,54,0170,1724621892,12.225 88,0012,0016,0981.3,+22.4,56,0157,1724622192,12.215 82,0011,0015,0981.6,+22.3,57,0143,1724622492,12.214 80,0012,0016,0981.4,+22.2,56,0158,1724622792,12.205 25,0013,0017,0981.3,+22.5,54,0180,1724623092,12.184 80,0009,0012,0981.1,+22.4,55,0147,1724623392,12.182 80,0015,0021,0981.5,+22.6,54,0164,1724623692,12.192 78,0012,0016,0981.2,+22.1,57,0143,1724623992,12.173 80,0017,0023,0981.4,+22.1,58,0170,1724624292,12.155 80,0015,0021,0981.3,+22.3,56,0166,1724624592,12.174 80,0010,0013,0981.5,+21.8,57,0158,1724624892,12.311 80,0012,0016,0981.1,+21.6,58,0156,1724625192,12.295 80,0010,0013,0981.1,+22.0,55,0167,1724625492,12.282 88,0012,0016,0981.2,+21.8,59,0141,1724625792,12.296 80,0010,0013,0981.3,+21.9,58,0149,1724626092,12.261 99,0009,0012,0981.3,+21.7,59,0165,1724626392,12.253 88,0010,0013,0981.4,+21.8,58,0138,1724626692,12.248 86,0010,0013,0981.1,+22.0,55,0167,1724626992,12.227 86,0012,0016,0981.2,+21.9,55,0131,1724627292,12.226 88,0011,0015,0981.1,+21.7,58,0134,1724627592,12.228 88,0011,0015,0981.0,+21.5,60,0148,1724627892,12.214 86,0011,0015,0981.1,+21.3,60,0163,1724628192,12.236 88,0010,0013,0981.3,+21.1,62,0136,1724628492,12.349 86,0010,0013,0981.3,+21.0,62,0150,1724628792,12.352 86,0010,0013,0981.1,+21.3,61,0164,1724629092,12.325 88,0011,0015,0981.2,+21.3,61,0171,1724629392,12.319 88,0011,0015,0981.1,+21.2,61,0175,1724629692,12.317 80,0011,0015,0981.0,+21.1,61,0126,1724629992,12.299 80,0011,0015,0981.0,+21.1,62,0144,1724630292,12.308 86,0014,0018,0981.2,+21.3,61,0155,1724630592,12.278 82,0009,0012,0980.9,+21.1,61,0141,1724630892,12.281 80,0010,0013,0980.8,+20.8,63,0170,1724631192,12.291 99,0013,0017,0980.9,+20.9,63,0137,1724631492,12.268 88,0013,0017,0980.9,+20.9,62,0140,1724631792,12.279 80,0010,0013,0980.8,+21.0,62,0149,1724632092,12.384 86,0010,0013,0980.8,+21.1,63,0153,1724632392,12.382 88,0014,0018,0980.9,+21.1,61,0150,1724632692,12.381 86,0015,0021,0980.6,+21.1,61,0145,1724632992,12.374 99,0013,0017,0980.7,+21.7,60,0154,1724633292,12.356 21,0011,0015,0980.7,+22.7,55,0149,1724633592,12.342 88,0010,0013,0980.4,+23.2,52,0144,1724633892,12.33 82,0010,0013,0980.5,+23.3,50,0145,1724634192,12.323 80,0010,0013,0980.3,+23.4,49,0157,1724634492,12.323 80,0010,0013,0980.2,+23.5,48,0158,1724634792,12.319 88,0013,0017,0980.1,+23.2,49,0159,1724635092,12.332 88,0011,0015,0980.4,+22.9,51,0176,1724635392,12.352 88,0009,0012,0980.2,+22.4,52,0156,1724635692,12.452 99,0011,0015,0980.4,+22.1,54,0141,1724635992,12.447 99,0011,0015,0980.3,+21.9,54,0161,1724636292,12.445 88,0011,0015,0980.3,+22.1,52,0155,1724636592,12.426 88,0010,0013,0980.3,+22.1,51,0174,1724636892,12.405 88,0009,0012,0980.3,+21.5,52,0152,1724637192,12.392 88,0009,0012,0980.3,+21.1,52,0164,1724637492,12.382 88,0009,0012,0980.2,+21.3,51,0175,1724637792,12.398 80,0014,0018,0980.1,+20.8,53,0141,1724638092,12.374 88,0008,0011,0980.5,+20.7,51,0149,1724638692,12.37 80,0011,0015,0980.5,+20.6,51,0161,1724638992,12.381 80,0010,0013,0980.6,+20.3,54,0141,1724639292,12.497 80,0009,0012,0980.6,+20.3,55,0164,1724639592,12.494 88,0012,0016,0980.7,+20.4,54,0141,1724639892,12.476 88,0009,0012,0980.7,+20.3,54,0170,1724640192,12.467 86,0014,0018,0981.0,+20.1,55,0151,1724640492,12.453 80,0013,0017,0980.8,+20.1,55,0148,1724640792,12.461 88,0013,0017,0981.0,+20.1,55,0171,1724641092,12.439 82,0012,0016,0981.0,+20.2,55,0146,1724641392,12.444 82,0009,0012,0980.9,+20.1,56,0143,1724641692,12.429 86,0010,0013,0981.0,+20.2,55,0145,1724641992,12.437 84,0010,0013,0980.9,+20.1,55,0153,1724642292,12.404 80,0010,0013,0980.7,+20.0,55,0166,1724642592,12.434 99,0009,0012,0981.0,+20.1,55,0183,1724642892,12.557 28,0011,0015,0980.8,+19.9,56,0169,1724643192,12.542 82,0010,0013,0980.9,+20.0,55,0151,1724643492,12.539 82,0012,0016,0980.9,+19.7,61,0161,1724643792,12.535 80,0011,0015,0981.3,+19.6,61,0146,1724644092,12.522 88,0011,0015,0981.1,+19.6,59,0157,1724644392,12.512 88,0009,0012,0981.2,+19.5,59,0143,1724644692,12.499 86,0013,0017,0981.0,+19.6,57,0160,1724644992,12.513 88,0009,0012,0981.4,+19.5,57,0142,1724645292,12.481 00,0011,0015,0981.2,+20.1,55,0136,1724645592,12.492 99,0010,0013,0981.4,+20.3,54,0139,1724645892,12.477 99,0009,0012,0981.3,+21.1,46,0135,1724646192,12.503 86,0010,0013,0981.0,+21.5,46,0153,1724646492,12.631 86,0007,0010,0981.1,+22.0,41,0136,1724646792,12.618 80,0006,0008,0981.1,+22.7,36,0131,1724647092,12.597 80,0008,0011,0981.0,+23.9,34,0145,1724647392,12.624 80,0006,0008,0981.4,+24.5,34,0140,1724647692,12.617 99,0007,0010,0981.0,+25.3,28,0164,1724647992,12.57 80,0010,0013,0981.3,+26.0,25,0155,1724648292,12.624 99,0006,0008,0981.3,+26.4,23,0172,1724648592,12.551 99,0008,0011,0981.4,+26.7,22,0158,1724648892,12.56 80,0007,0010,0981.3,+27.2,23,0146,1724649192,12.566 99,0007,0010,0981.1,+27.2,22,0147,1724649492,12.544 78,0005,0007,0981.4,+27.9,24,0161,1724649792,12.558 86,0006,0008,0980.9,+28.0,22,0177,1724650092,12.707 99,0011,0015,0981.4,+28.0,23,0156,1724650392,12.668 86,0005,0007,0981.2,+28.4,22,0145,1724650692,12.659 86,0006,0008,0981.3,+28.0,25,0152,1724650992,12.651 80,0007,0010,0981.5,+28.4,23,0150,1724651292,12.639 78,0005,0007,0981.4,+28.5,24,0158,1724651592,12.643 99,0007,0010,0981.4,+28.7,24,0139,1724651892,12.662 78,0007,0010,0981.4,+28.8,23,0143,1724652192,12.649 80,0009,0012,0981.4,+29.1,24,0145,1724652492,12.658 86,0006,0008,0981.4,+29.3,24,0138,1724652792,12.6 78,0008,0011,0981.6,+29.2,23,0147,1724653092,12.642 80,0012,0016,0981.2,+29.4,24,0154,1724653392,12.621 80,0007,0010,0981.1,+29.4,24,0171,1724653692,12.729 78,0008,0011,0981.1,+29.4,25,0149,1724653992,12.714 80,0008,0011,0981.4,+29.5,26,0154,1724654292,12.718 86,0006,0008,0981.4,+29.3,25,0132,1724654592,12.717 80,0006,0008,0981.3,+29.1,25,0144,1724654892,12.7 99,0005,0007,0981.5,+28.9,26,0157,1724655192,12.678 78,0005,0007,0981.7,+29.2,26,0146,1724655492,12.668 80,0006,0008,0981.3,+28.9,27,0169,1724655792,12.69 86,0007,0010,0981.2,+29.5,27,0177,1724656092,12.656 86,0007,0010,0981.4,+29.8,26,0149,1724656392,12.676 78,0006,0008,0981.8,+30.0,27,0151,1724656692,12.657 82,0008,0011,0981.4,+30.2,27,0183,1724656992,12.657 78,0010,0013,0981.1,+30.1,26,0140,1724657292,12.813 18,0006,0008,0981.6,+30.1,26,0149,1724657592,12.815 80,0007,0010,0981.3,+30.2,24,0163,1724657892,12.794 84,0007,0010,0981.7,+30.4,25,0144,1724658192,12.756 99,0007,0010,0981.3,+30.7,25,0144,1724658492,12.789 80,0011,0015,0981.5,+30.8,23,0154,1724658792,12.775 78,0006,0008,0981.5,+31.0,24,0157,1724659092,12.762 84,0009,0012,0981.7,+30.9,23,0148,1724659392,12.765 78,0007,0010,0981.9,+31.0,23,0156,1724659692,12.743 99,0015,0021,0981.3,+31.1,22,0138,1724659992,12.759 80,0008,0011,0981.6,+30.8,22,0121,1724660292,12.713 84,0006,0008,0981.5,+30.4,23,0157,1724660592,12.756 99,0006,0008,0982.0,+30.2,23,0164,1724660892,12.867 82,0005,0007,0981.7,+30.2,23,0137,1724661192,12.871 84,0007,0010,0981.6,+30.2,24,0175,1724661492,12.853 86,0006,0008,0981.4,+30.6,23,0156,1724661792,12.846 84,0006,0008,0981.5,+30.4,23,0159,1724662092,12.822 06,0009,0012,0981.6,+30.1,21,0152,1724662392,12.806 99,0006,0008,0981.9,+30.2,23,0155,1724662692,12.805 84,0007,0010,0981.6,+30.3,20,0160,1724662992,12.805 99,0006,0008,0981.4,+30.4,20,0133,1724663292,12.787 80,0007,0010,0981.5,+30.8,20,0169,1724663592,12.791 84,0009,0012,0981.4,+30.8,20,0149,1724663892,12.786 84,0009,0012,0981.5,+31.2,20,0151,1724664192,12.781 84,0008,0011,0981.8,+30.7,21,0161,1724664492,12.923 86,0008,0011,0981.7,+30.5,21,0142,1724664792,12.912 86,0008,0011,0981.6,+30.3,21,0161,1724665092,12.911 84,0007,0010,0981.9,+30.5,22,0148,1724665392,12.877 13,0012,0016,0981.5,+30.6,21,0153,1724665692,12.888 84,0009,0012,0981.9,+30.9,23,0157,1724665992,12.92 80,0007,0010,0981.9,+30.8,23,0141,1724666292,12.927 99,0008,0011,0981.7,+30.9,24,0152,1724666592,12.843 84,0008,0011,0982.0,+31.4,22,0151,1724666892,12.84 84,0008,0011,0981.9,+31.3,21,0150,1724667192,12.865 82,0009,0012,0981.9,+31.3,22,0135,1724667492,12.892 82,0007,0010,0981.4,+31.3,23,0152,1724667792,12.849 99,0008,0011,0981.5,+31.4,22,0152,1724668092,12.981 23,0007,0010,0981.6,+31.6,22,0146,1724668392,12.953 84,0007,0010,0981.5,+31.6,22,0154,1724668692,12.943 86,0009,0012,0981.6,+31.5,22,0168,1724668992,12.955 84,0006,0008,0981.7,+31.7,22,0146,1724669292,12.935 99,0008,0011,0981.8,+31.8,21,0156,1724669592,12.936 84,0008,0011,0981.5,+31.6,21,0154,1724669892,12.92 80,0009,0012,0981.4,+31.1,23,0157,1724670192,12.919 80,0008,0011,0981.4,+31.7,22,0154,1724670492,12.9 82,0008,0011,0981.2,+31.6,23,0150,1724670792,12.911 80,0006,0008,0981.2,+32.1,22,0144,1724671092,12.888 80,0010,0013,0981.3,+31.9,22,0143,1724671392,12.911 84,0006,0008,0981.2,+31.4,23,0160,1724671693,13.023 84,0006,0008,0981.2,+31.5,23,0183,1724671993,13.014 80,0006,0008,0980.8,+31.5,22,0139,1724672293,13.021 78,0007,0010,0980.8,+31.6,19,0160,1724672593,13.051 82,0011,0015,0980.8,+32.0,18,0126,1724673192,12.987 84,0006,0008,0980.6,+32.1,19,0137,1724673493,13.009 84,0008,0011,0980.4,+32.1,17,0151,1724673792,12.969 84,0009,0012,0980.4,+32.1,18,0159,1724674092,12.952 80,0007,0010,0980.4,+32.5,19,0149,1724674392,12.944 23,0009,0012,0980.2,+32.5,19,0163,1724674692,12.936 86,0009,0012,0980.5,+32.4,19,0174,1724674992,12.96 99,0006,0008,0980.3,+32.6,20,0162,1724675293,13.094 86,0007,0010,0980.2,+32.9,19,0155,1724675593,13.089 86,0006,0008,0980.2,+32.4,19,0152,1724675893,13.086 80,0011,0015,0980.2,+32.5,20,0169,1724676193,13.066 21,0013,0017,0980.2,+32.2,19,0163,1724676493,13.048 82,0007,0010,0980.0,+32.2,19,0154,1724676793,13.045 99,0006,0008,0979.9,+32.4,18,0132,1724677093,13.04 80,0007,0010,0980.0,+32.2,18,0144,1724677393,13.079 80,0008,0011,0980.0,+32.1,18,0138,1724677693,13.026 82,0011,0015,0980.0,+32.3,19,0156,1724677993,13.029 82,0007,0010,0980.0,+32.2,20,0149,1724678292,13 88,0006,0008,0979.9,+32.2,20,0172,1724678593,13.032 86,0011,0015,0979.9,+32.1,19,0146,1724678893,13.199 88,0007,0010,0979.8,+32.0,19,0148,1724679193,13.155 88,0009,0012,0979.5,+31.8,18,0169,1724679493,13.13 86,0006,0008,0979.9,+31.8,18,0170,1724679793,13.116 00,0007,0010,0979.8,+31.5,19,0160,1724680093,13.082 80,0006,0008,0979.5,+31.4,19,0180,1724680393,13.143 82,0009,0012,0979.9,+31.2,18,0146,1724680693,13.094 88,0007,0010,0979.8,+31.2,19,0151,1724680993,13.093 88,0007,0010,0979.8,+31.4,20,0162,1724681293,13.1 25,0011,0015,0979.7,+31.4,20,0146,1724681593,13.077 88,0007,0010,0979.6,+31.5,20,0168,1724681893,13.079 88,0007,0010,0979.6,+31.8,17,0135,1724682193,13.085 86,0007,0010,0979.4,+31.8,16,0164,1724682493,13.193 86,0008,0011,0979.8,+31.9,18,0152,1724682793,13.208 23,0007,0010,0979.6,+31.9,17,0148,1724683093,13.201 86,0007,0010,0979.6,+32.0,17,0165,1724683393,13.173 99,0006,0008,0979.7,+31.7,16,0138,1724683693,13.177 82,0007,0010,0979.9,+31.6,18,0142,1724684293,13.165 80,0008,0011,0979.8,+31.2,21,0145,1724684593,13.155 99,0009,0012,0979.7,+30.9,22,0151,1724684893,13.155 23,0014,0018,0979.9,+30.7,22,0163,1724685193,13.134 23,0007,0010,0979.5,+30.5,23,0168,1724685493,13.109 86,0007,0010,0979.9,+30.3,23,0131,1724685793,13.131 86,0010,0013,0979.8,+30.0,23,0156,1724686093,13.241 88,0006,0008,0979.7,+29.7,24,0161,1724686393,13.264 88,0006,0008,0979.8,+29.5,24,0156,1724686693,13.228 06,0010,0013,0980.0,+29.3,25,0150,1724686993,13.22 25,0007,0010,0979.7,+29.2,25,0181,1724687293,13.207 80,0007,0010,0979.7,+29.0,25,0132,1724687593,13.221 18,0008,0011,0979.9,+28.8,26,0160,1724687893,13.219 82,0009,0012,0980.0,+28.7,26,0154,1724688193,13.183 80,0007,0010,0980.2,+28.6,27,0169,1724688493,13.191 80,0006,0008,0980.1,+28.5,27,0145,1724688793,13.175 80,0011,0015,0980.0,+28.4,27,0142,1724689093,13.171 80,0006,0008,0980.1,+28.1,28,0161,1724689393,13.18 88,0007,0010,0980.0,+28.1,28,0137,1724689693,13.309 99,0009,0012,0980.0,+27.8,28,0131,1724689993,13.293 28,0006,0008,0980.5,+27.6,28,0164,1724690293,13.292 88,0010,0013,0980.6,+27.3,29,0167,1724690593,13.291 84,0006,0008,0980.6,+27.2,29,0134,1724690893,13.295 82,0005,0007,0980.2,+27.1,29,0149,1724691193,13.251 09,0006,0008,0980.8,+26.9,29,0150,1724691493,13.25 82,0006,0008,0980.6,+26.7,30,0152,1724691793,13.261 80,0007,0010,0980.8,+26.5,30,0146,1724692093,13.236 82,0006,0008,0980.6,+26.3,30,0161,1724692393,13.229 82,0005,0007,0980.7,+26.1,31,0169,1724692693,13.201 88,0007,0010,0980.7,+26.1,30,0164,1724692993,13.268 92,0010,0013,0980.8,+25.8,31,0149,1724693293,13.359 88,0006,0008,0981.1,+25.6,32,0129,1724693593,13.366 88,0009,0012,0981.0,+25.4,32,0153,1724693893,13.343 88,0008,0011,0981.0,+25.4,32,0173,1724694193,13.339 13,0006,0008,0981.0,+25.3,32,0156,1724694493,13.309 99,0006,0008,0981.1,+25.0,32,0150,1724694793,13.297 00,0006,0008,0981.2,+25.0,32,0176,1724695093,13.382 23,0006,0008,0981.1,+24.9,32,0158,1724695393,13.319 88,0008,0011,0981.1,+24.6,34,0152,1724695693,13.285 88,0009,0012,0981.2,+24.4,34,0126,1724695993,13.297 82,0007,0010,0981.3,+24.1,34,0157,1724696293,13.28 82,0016,0022,0981.4,+24.0,34,0136,1724696593,13.281 86,0007,0010,0981.3,+23.9,34,0160,1724696893,13.393 90,0007,0010,0981.3,+23.7,35,0150,1724697193,13.389 82,0009,0012,0981.7,+23.8,34,0138,1724697493,13.399 84,0007,0010,0981.6,+23.8,34,0143,1724697793,13.368 82,0011,0015,0981.6,+23.3,36,0150,1724698093,13.383 82,0007,0010,0981.4,+23.3,36,0155,1724698393,13.352 82,0009,0012,0981.7,+23.2,35,0165,1724698693,13.355 99,0007,0010,0981.7,+23.2,35,0145,1724698993,13.344 88,0008,0011,0981.9,+23.1,36,0134,1724699293,13.328 88,0007,0010,0981.7,+23.2,35,0153,1724699593,13.321 82,0006,0008,0981.3,+23.0,36,0147,1724699893,13.31 88,0007,0010,0981.7,+23.1,35,0139,1724700193,13.329 82,0012,0016,0981.6,+22.6,38,0117,1724700493,13.449 82,0005,0007,0981.8,+23.1,36,0146,1724700793,13.43 82,0007,0010,0981.8,+23.0,36,0171,1724701093,13.427 88,0006,0008,0982.1,+23.4,35,0176,1724701393,13.428 86,0007,0010,0981.8,+23.4,35,0130,1724701693,13.403 88,0006,0008,0981.8,+23.2,36,0133,1724701993,13.412 82,0006,0008,0982.1,+23.3,36,0165,1724702293,13.395 82,0006,0008,0981.7,+23.5,36,0144,1724702593,13.39 88,0006,0008,0981.9,+23.7,35,0157,1724702893,13.392 80,0005,0007,0981.7,+23.5,36,0152,1724703193,13.378 82,0007,0010,0982.0,+23.4,36,0156,1724703493,13.385 82,0007,0010,0982.1,+23.3,36,0158,1724703793,13.386 88,0009,0012,0981.8,+23.1,36,0151,1724704093,13.53 80,0007,0010,0982.0,+22.9,37,0140,1724704393,13.51 82,0005,0007,0981.9,+22.8,37,0179,1724704693,13.477 25,0007,0010,0981.9,+22.5,38,0168,1724704993,13.48 82,0006,0008,0982.0,+22.1,39,0173,1724705293,13.48 80,0008,0011,0981.9,+22.3,38,0164,1724705593,13.459 99,0005,0007,0981.7,+22.0,39,0164,1724705893,13.452 82,0009,0012,0982.0,+22.4,39,0172,1724706193,13.463 99,0006,0008,0981.9,+22.5,39,0158,1724706493,13.417 82,0004,0006,0981.6,+22.7,38,0152,1724706793,13.408 28,0008,0011,0981.5,+22.5,39,0145,1724707093,13.429 99,0008,0011,0981.6,+22.6,38,0127,1724707393,13.46 88,0006,0008,0981.4,+22.8,37,0173,1724707693,13.563 82,0006,0008,0981.4,+22.9,38,0164,1724707993,13.563 82,0005,0007,0981.5,+22.7,39,0159,1724708293,13.54 88,0008,0011,0981.9,+22.5,39,0170,1724708593,13.535 99,0005,0007,0981.4,+23.0,39,0158,1724708893,13.541 86,0007,0010,0981.6,+22.3,40,0170,1724709193,13.538 88,0005,0007,0981.4,+22.2,40,0143,1724709493,13.495 82,0010,0013,0981.5,+21.7,41,0159,1724709793,13.507 86,0008,0011,0981.4,+21.8,41,0154,1724710093,13.5 88,0007,0010,0981.4,+22.1,41,0162,1724710393,13.464 88,0006,0008,0981.6,+21.8,41,0154,1724710693,13.481 86,0011,0015,0981.5,+21.5,42,0153,1724710993,13.497 99,0005,0007,0981.7,+21.5,42,0165,1724711293,13.62 88,0005,0007,0981.7,+21.3,43,0152,1724711593,13.615 88,0006,0008,0981.8,+20.8,45,0146,1724711893,13.588 88,0011,0015,0981.8,+20.8,45,0138,1724712193,13.588 00,0011,0015,0981.7,+21.2,44,0144,1724712493,13.654 90,0008,0011,0981.5,+21.0,45,0151,1724712793,13.569 23,0007,0010,0981.4,+20.9,45,0156,1724713093,13.542 88,0006,0008,0981.3,+20.9,44,0149,1724713393,13.552 82,0007,0010,0981.5,+20.8,44,0152,1724713693,13.526 82,0012,0016,0981.3,+20.5,45,0156,1724713993,13.535 88,0007,0010,0981.5,+20.5,45,0162,1724714293,13.508 88,0007,0010,0981.4,+20.5,45,0159,1724714593,13.533 82,0006,0008,0981.5,+20.7,45,0140,1724714893,13.646 82,0005,0007,0981.3,+21.0,44,0152,1724715193,13.635 82,0005,0007,0981.4,+21.1,45,0140,1724715493,13.646 82,0007,0010,0981.3,+21.3,45,0181,1724715793,13.634 82,0007,0010,0981.5,+21.7,46,0150,1724716093,13.599 82,0005,0007,0981.6,+21.8,46,0158,1724716393,13.596 82,0006,0008,0981.3,+22.1,45,0166,1724716693,13.589 28,0005,0007,0981.2,+22.1,45,0148,1724716993,13.582 88,0007,0010,0981.3,+22.1,45,0185,1724717293,13.572 25,0006,0008,0981.4,+22.0,46,0128,1724717593,13.564 86,0006,0008,0981.3,+22.0,46,0137,1724717893,13.554 82,0006,0008,0981.2,+22.1,46,0133,1724718193,13.59 82,0005,0007,0981.4,+22.2,45,0123,1724718493,13.703 82,0006,0008,0981.4,+22.4,45,0148,1724718793,13.692 82,0005,0007,0981.4,+22.4,44,0148,1724719093,13.677 82,0006,0008,0981.5,+22.6,44,0155,1724719393,13.668 82,0006,0008,0981.4,+22.6,44,0159,1724719693,13.667 88,0006,0008,0981.5,+22.6,44,0144,1724719993,13.663 88,0008,0011,0981.2,+22.7,43,0161,1724720293,13.648 88,0005,0007,0981.2,+22.8,43,0157,1724720593,13.64 88,0006,0008,0981.0,+22.8,43,0159,1724720893,13.649 99,0006,0008,0981.4,+22.8,43,0147,1724721193,13.61 82,0004,0006,0981.2,+22.8,43,0159,1724721493,13.636 82,0005,0007,0981.4,+22.9,43,0152,1724721793,13.636 88,0006,0008,0981.4,+23.0,43,0162,1724722093,13.76 82,0006,0008,0981.3,+22.9,43,0143,1724722393,13.749 88,0005,0007,0981.7,+23.1,42,0169,1724722693,13.74 88,0006,0008,0981.6,+23.2,41,0154,1724722993,13.749 88,0005,0007,0981.5,+23.2,41,0154,1724723293,13.732 88,0006,0008,0981.8,+23.2,40,0151,1724723593,13.704 86,0007,0010,0981.7,+23.2,40,0159,1724723893,13.712 94,0005,0007,0981.6,+23.3,39,0157,1724724193,13.702 88,0008,0011,0982.0,+23.2,38,0160,1724724493,13.692 82,0012,0016,0981.7,+23.3,37,0152,1724724793,13.688 86,0006,0008,0981.8,+23.2,36,0146,1724725093,13.725 80,0005,0007,0981.8,+23.2,35,0138,1724725393,13.727 00,0009,0012,0981.7,+23.1,36,0169,1724725693,13.805 90,0005,0007,0981.7,+23.1,36,0157,1724725993,13.81 82,0007,0010,0981.6,+23.0,36,0166,1724726293,13.803 86,0006,0008,0981.8,+23.0,36,0166,1724726593,13.81 00,0006,0008,0981.8,+23.2,35,0143,1724726893,13.757 82,0008,0011,0981.8,+23.2,36,0148,1724727193,13.8 86,0006,0008,0981.7,+23.1,37,0147,1724727493,13.767 80,0008,0011,0981.7,+23.3,34,0152,1724727793,13.778 82,0011,0015,0981.6,+23.4,33,0160,1724728093,13.744 99,0006,0008,0981.7,+23.7,32,0130,1724728393,13.732 80,0007,0010,0981.8,+23.6,33,0152,1724728693,13.751 80,0006,0008,0981.9,+23.4,36,0145,1724728993,13.752 80,0009,0012,0981.8,+23.1,38,0166,1724729293,13.866 86,0004,0006,0982.0,+22.7,42,0149,1724729593,13.879 88,0010,0013,0982.0,+22.5,44,0163,1724729893,13.848 86,0006,0008,0982.1,+22.2,45,0141,1724730193,13.84 88,0010,0013,0982.2,+22.2,46,0168,1724730493,13.856 86,0005,0007,0982.1,+22.2,47,0145,1724730793,13.835 88,0007,0010,0982.4,+22.2,47,0165,1724731093,13.823 86,0008,0011,0982.1,+22.3,47,0142,1724731393,13.809 82,0008,0011,0982.2,+22.4,46,0174,1724731693,13.803 88,0007,0010,0981.8,+22.4,46,0161,1724731993,13.788 82,0006,0008,0982.0,+22.5,46,0141,1724732293,13.783 88,0005,0007,0982.2,+22.8,42,0143,1724732593,13.825 82,0007,0010,0982.1,+22.9,42,0123,1724732893,13.921 82,0008,0011,0981.8,+23.2,40,0178,1724733193,13.916 88,0005,0007,0981.9,+23.2,39,0154,1724733493,13.92 99,0009,0012,0982.1,+23.3,42,0175,1724733793,13.9 00,0006,0008,0981.9,+23.6,39,0177,1724734093,13.86 90,0005,0007,0982.1,+23.9,39,0149,1724734393,13.898 80,0007,0010,0982.1,+24.0,39,0158,1724734993,13.856 25,0008,0011,0982.2,+24.0,39,0130,1724735293,13.84 86,0007,0010,0982.2,+24.1,38,0145,1724735593,13.898 82,0006,0008,0981.9,+24.2,39,0133,1724735893,13.852 21,0009,0012,0982.0,+24.3,37,0132,1724736193,13.862 88,0005,0007,0982.1,+24.3,37,0151,1724736793,13.978 82,0007,0010,0982.1,+24.4,37,0159,1724737093,13.966 21,0005,0007,0982.1,+24.4,37,0138,1724737393,13.938 90,0006,0008,0982.1,+24.5,37,0165,1724737693,13.935 80,0006,0008,0982.3,+24.6,36,0141,1724737993,13.979 80,0006,0008,0981.8,+24.7,35,0164,1724738293,13.919 86,0008,0011,0982.2,+24.9,34,0141,1724738593,13.921 25,0007,0010,0982.1,+25.1,33,0127,1724738893,13.907 86,0006,0008,0982.3,+25.2,33,0151,1724739193,13.904 80,0006,0008,0982.1,+25.5,31,0143,1724739493,13.911 82,0009,0012,0982.4,+25.7,29,0154,1724739793,13.908 86,0012,0016,0982.3,+26.4,31,0157,1724740094,14.02 25,0009,0012,0982.7,+26.6,29,0132,1724740394,14.024 86,0007,0010,0982.6,+26.7,29,0182,1724740694,14.04 80,0008,0011,0982.3,+26.9,30,0150,1724740993,13.999 99,0008,0011,0982.4,+26.8,29,0161,1724741293,13.987 88,0006,0008,0982.3,+26.9,29,0149,1724741594,14 86,0009,0012,0982.6,+27.3,30,0152,1724741893,13.97 99,0010,0013,0982.8,+27.4,28,0167,1724742193,13.964 82,0009,0012,0982.5,+27.3,28,0161,1724742493,13.949 23,0008,0011,0982.8,+27.5,28,0134,1724742793,13.949 80,0009,0012,0982.5,+27.7,28,0144,1724743093,13.94 84,0012,0016,0982.7,+27.8,28,0137,1724743393,13.966 84,0010,0013,0982.7,+28.0,28,0171,1724743694,14.087 99,0011,0015,0982.6,+28.4,27,0155,1724743994,14.063 25,0017,0023,0983.0,+28.4,26,0159,1724744294,14.066 84,0017,0023,0982.9,+28.3,28,0154,1724744594,14.295 82,0013,0017,0982.9,+28.3,27,0148,1724744894,14.04 30,0015,0021,0982.9,+28.6,27,0136,1724745194,14.043 82,0018,0024,0982.8,+28.6,26,0166,1724745494,14.021 80,0016,0022,0982.8,+28.8,26,0161,1724745794,14.015 82,0017,0023,0982.6,+28.7,26,0151,1724746094,14.01 25,0014,0018,0982.7,+28.6,27,0167,1724746394,14.003 78,0016,0022,0982.8,+28.4,27,0149,1724746693,13.991 80,0017,0023,0982.7,+29.2,27,0136,1724746994,14.017 80,0030,0042,0982.6,+29.3,26,0160,1724747294,14.126 25,0035,0048,0982.5,+29.0,27,0155,1724747594,14.131 84,0046,0063,0982.9,+28.8,25,0171,1724747894,14.17 80,0041,0055,0982.9,+28.8,26,0144,1724748194,14.105 82,0036,0049,0982.9,+28.8,27,0163,1724748494,14.107 84,0042,0057,0983.2,+28.4,26,0182,1724748794,14.109 82,0039,0053,0982.8,+28.5,27,0150,1724749094,14.082 28,0034,0047,0983.0,+28.9,26,0153,1724749394,14.076 78,0030,0042,0982.8,+29.0,28,0156,1724749694,14.095 80,0025,0034,0982.9,+29.2,27,0159,1724749994,14.063 99,0027,0037,0983.1,+29.2,27,0142,1724750294,14.182 99,0023,0031,0982.9,+29.5,28,0155,1724750594,14.088 86,0022,0029,0982.9,+29.0,28,0142,1724751194,14.181 84,0020,0027,0982.8,+29.3,27,0141,1724751494,14.167 82,0020,0027,0982.9,+29.4,27,0146,1724751794,14.159 25,0027,0037,0982.8,+29.6,27,0143,1724752094,14.146 84,0021,0028,0982.8,+29.7,26,0161,1724752394,14.146 80,0022,0029,0983.0,+30.0,27,0157,1724752694,14.139 80,0023,0031,0983.1,+30.0,25,0149,1724752994,14.122 82,0021,0028,0983.0,+29.9,25,0148,1724753294,14.136 80,0022,0029,0982.7,+29.7,26,0165,1724753594,14.137 86,0022,0029,0982.9,+30.1,26,0161,1724753894,14.118 84,0026,0036,0982.7,+30.1,25,0167,1724754194,14.16 84,0024,0032,0982.5,+30.1,25,0132,1724754494,14.26 84,0021,0028,0983.0,+30.4,26,0150,1724754794,14.245 80,0018,0024,0982.7,+30.1,26,0165,1724755094,14.243 99,0022,0029,0982.7,+30.2,24,0147,1724755394,14.227 80,0019,0026,0982.9,+30.1,26,0148,1724755694,14.237 99,0020,0027,0982.9,+30.3,25,0171,1724755994,14.212 80,0018,0024,0983.0,+30.3,25,0159,1724756294,14.199 84,0017,0023,0982.6,+30.0,25,0147,1724756594,14.205 80,0017,0023,0982.7,+30.0,25,0154,1724756894,14.198 84,0014,0018,0982.8,+30.3,24,0139,1724757194,14.174 82,0014,0018,0982.5,+30.4,24,0160,1724757494,14.191 84,0015,0021,0982.7,+30.2,24,0150,1724757794,14.192 28,0012,0016,0982.4,+30.8,24,0152,1724758094,14.306 84,0015,0021,0982.5,+30.8,24,0157,1724758394,14.322 84,0013,0017,0982.4,+30.8,23,0150,1724758694,14.302 82,0014,0018,0982.5,+30.5,23,0140,1724758994,14.278 86,0012,0016,0982.3,+30.2,23,0130,1724759294,14.27 84,0014,0018,0982.2,+30.4,24,0143,1724759894,14.269 80,0015,0021,0982.2,+30.9,23,0167,1724760194,14.255 80,0015,0021,0982.0,+30.9,23,0144,1724760494,14.218 80,0015,0021,0982.3,+31.2,22,0156,1724760794,14.227 80,0019,0026,0982.3,+31.4,22,0145,1724761094,14.238 25,0011,0015,0981.9,+31.4,22,0162,1724761394,14.249 99,0016,0022,0982.2,+31.5,21,0167,1724761694,14.357 84,0018,0024,0982.2,+30.9,21,0156,1724761994,14.381 99,0014,0018,0981.9,+31.4,21,0163,1724762294,14.351 99,0015,0021,0981.7,+31.2,21,0150,1724762594,14.339 84,0016,0022,0982.1,+31.4,21,0133,1724762894,14.357 18,0016,0022,0981.8,+31.5,21,0159,1724763194,14.349 86,0017,0023,0982.0,+31.7,21,0160,1724763494,14.321 78,0017,0023,0981.6,+31.5,20,0169,1724763794,14.312 86,0017,0023,0981.7,+31.5,20,0154,1724764094,14.303 86,0017,0023,0981.8,+31.8,20,0160,1724764394,14.297 84,0018,0024,0982.0,+31.4,20,0148,1724764694,14.282 84,0019,0026,0981.9,+31.0,20,0151,1724764994,14.329 86,0018,0024,0981.8,+30.7,19,0143,1724765294,14.426 86,0015,0021,0982.1,+30.6,21,0147,1724765594,14.414 84,0017,0023,0981.9,+30.4,21,0153,1724765894,14.481 84,0015,0021,0982.0,+30.2,22,0146,1724766194,14.406 80,0012,0016,0982.1,+29.4,23,0167,1724766494,14.397 80,0015,0021,0982.5,+27.1,35,0155,1724766794,14.391 86,0014,0018,0982.6,+25.9,38,0159,1724767094,14.358 23,0014,0018,0982.6,+25.9,36,0148,1724767394,14.345 80,0013,0017,0982.7,+25.9,34,0150,1724767694,14.336 23,0016,0022,0982.1,+25.9,34,0184,1724767994,14.356 86,0014,0018,0982.3,+24.6,52,0146,1724768294,14.336 78,0014,0018,0982.5,+23.7,47,0140,1724768594,14.344 99,0012,0016,0982.3,+23.7,43,0151,1724768894,14.473 99,0013,0017,0982.4,+23.9,43,0137,1724769194,14.456 78,0013,0017,0982.3,+24.1,42,0156,1724769494,14.45 23,0011,0015,0982.5,+24.6,37,0145,1724769794,14.433 80,0016,0022,0982.3,+24.6,40,0180,1724770094,14.439 78,0011,0015,0982.5,+25.0,37,0141,1724770394,14.415 99,0012,0016,0982.3,+25.3,36,0143,1724770694,14.417 86,0018,0024,0982.6,+25.1,42,0161,1724770994,14.425 78,0013,0017,0982.5,+25.1,40,0185,1724771294,14.391 21,0015,0021,0982.3,+24.7,41,0133,1724771594,14.384 86,0018,0024,0982.5,+24.7,41,0163,1724771894,14.384 99,0015,0021,0982.5,+25.0,38,0138,1724772194,14.423 86,0014,0018,0982.8,+25.2,36,0140,1724772494,14.518 25,0012,0016,0982.8,+25.6,31,0136,1724772794,14.512 86,0015,0021,0982.8,+25.6,32,0148,1724773094,14.505 94,0018,0024,0983.2,+25.5,33,0155,1724773394,14.563 86,0018,0024,0982.9,+25.4,33,0176,1724773694,14.487 78,0015,0021,0983.1,+25.2,34,0140,1724773994,14.497 78,0017,0023,0983.2,+24.2,43,0158,1724774294,14.464 76,0015,0021,0983.0,+22.5,48,0150,1724774594,14.545 18,0016,0022,0982.9,+21.7,53,0164,1724774894,14.786 25,0017,0023,0983.2,+20.5,61,0165,1724775194,14.43 25,0015,0021,0983.1,+20.0,63,0168,1724775494,14.443 76,0017,0023,0983.1,+20.3,58,0148,1724775794,14.453 86,0015,0021,0983.3,+20.6,55,0149,1724776094,14.979 78,0014,0018,0983.1,+21.0,52,0179,1724776394,14.586 99,0013,0017,0983.3,+21.2,51,0158,1724776694,14.573 25,0016,0022,0983.3,+21.6,48,0172,1724776994,14.56 86,0015,0021,0983.4,+21.8,47,0175,1724777294,14.528 80,0020,0027,0983.2,+22.2,45,0148,1724777594,14.508 84,0015,0021,0983.6,+22.4,45,0147,1724777894,14.528 21,0014,0018,0983.3,+22.5,46,0157,1724778194,14.523 86,0014,0018,0983.7,+22.2,48,0158,1724778494,14.486 84,0015,0021,0983.5,+22.0,49,0145,1724778794,14.502 92,0015,0021,0983.9,+21.9,49,0135,1724779094,14.473 23,0015,0021,0984.0,+21.9,49,0152,1724779394,14.486 78,0013,0017,0984.0,+21.8,49,0158,1724779694,14.602 99,0016,0022,0983.5,+21.9,48,0151,1724779994,14.592 86,0018,0024,0983.8,+22.0,48,0167,1724780294,14.587 23,0017,0023,0983.6,+22.2,46,0162,1724780594,14.597 84,0019,0026,0983.6,+22.4,45,0156,1724780894,14.594 78,0014,0018,0983.5,+22.4,45,0163,1724781194,14.573 80,0014,0018,0984.0,+22.3,46,0139,1724781494,14.552 78,0019,0026,0984.0,+22.3,47,0154,1724781794,14.56 80,0015,0021,0983.8,+22.6,44,0189,1724782094,14.543 99,0021,0028,0984.0,+22.6,44,0169,1724782394,14.578 78,0015,0021,0983.7,+22.4,45,0142,1724782694,14.555 78,0015,0021,0983.9,+22.1,47,0153,1724782994,14.563 25,0013,0017,0984.2,+22.0,47,0144,1724783294,14.656 86,0014,0018,0983.8,+22.0,46,0130,1724783594,14.653 78,0014,0018,0984.0,+21.9,47,0140,1724783894,14.637 78,0016,0022,0983.9,+21.8,48,0168,1724784194,14.622 86,0017,0023,0983.6,+21.9,45,0161,1724784494,14.62 25,0016,0022,0983.9,+21.9,45,0128,1724784794,14.619 86,0014,0018,0983.9,+21.8,45,0153,1724785094,14.654 86,0016,0022,0983.6,+22.1,43,0180,1724785394,14.598 88,0013,0017,0983.8,+21.9,45,0167,1724785694,14.594 23,0017,0023,0983.8,+21.9,43,0154,1724785994,14.585 23,0013,0017,0983.6,+22.0,42,0138,1724786294,14.568 86,0015,0021,0983.6,+22.1,42,0160,1724786594,14.625 84,0015,0021,0983.4,+22.0,43,0168,1724786894,14.727 86,0020,0027,0983.7,+21.8,43,0148,1724787194,14.708 88,0016,0022,0983.8,+21.7,42,0168,1724787494,14.693 00,0018,0024,0983.4,+22.0,40,0157,1724787794,14.783 99,0018,0024,0983.6,+21.8,42,0145,1724788094,14.681 88,0016,0022,0983.4,+21.8,42,0154,1724788394,14.669 28,0018,0024,0983.3,+21.5,43,0139,1724788694,14.655 23,0017,0023,0983.3,+21.2,45,0162,1724788994,14.674 25,0020,0027,0983.4,+21.2,44,0155,1724789294,14.643 86,0021,0028,0983.0,+21.1,44,0135,1724789594,14.654 80,0022,0029,0983.0,+21.0,45,0161,1724789894,14.625 78,0020,0027,0983.4,+20.9,46,0141,1724790194,14.649 78,0024,0032,0983.2,+20.8,46,0146,1724790494,14.813 80,0019,0026,0983.0,+21.0,44,0159,1724790794,14.745 86,0026,0036,0983.2,+20.7,45,0130,1724791094,14.755 99,0027,0037,0983.2,+20.8,45,0149,1724791394,14.771 86,0024,0032,0983.3,+20.9,44,0121,1724791694,14.75 99,0026,0036,0983.0,+20.7,45,0173,1724791994,14.72 99,0022,0029,0983.0,+20.7,44,0160,1724792294,14.707 86,0024,0032,0983.4,+20.9,43,0134,1724792594,14.698 84,0026,0036,0983.2,+20.8,44,0165,1724792894,14.708 78,0028,0038,0983.3,+20.8,43,0144,1724793194,14.674 78,0028,0038,0983.5,+20.6,45,0144,1724793494,14.693 86,0025,0034,0983.6,+20.4,47,0180,1724793794,14.694 86,0026,0036,0983.5,+20.4,46,0154,1724794094,14.832 90,0022,0029,0983.6,+20.1,47,0146,1724794394,14.8 78,0025,0034,0983.4,+20.1,48,0139,1724794694,14.781 88,0025,0034,0983.4,+20.0,47,0158,1724794994,14.791 84,0026,0036,0983.4,+20.0,48,0165,1724795294,14.765 88,0020,0027,0983.4,+19.8,49,0164,1724795894,14.789 86,0022,0029,0983.3,+19.7,49,0172,1724796194,14.753 99,0023,0031,0983.5,+19.5,51,0165,1724796494,14.739 78,0021,0028,0983.2,+19.7,51,0138,1724796794,14.732 99,0022,0029,0983.0,+19.6,50,0158,1724797094,14.736 84,0024,0032,0982.9,+19.6,51,0181,1724797394,14.749 99,0024,0032,0983.0,+19.8,50,0171,1724797694,14.889 99,0029,0039,0983.3,+19.8,49,0170,1724797994,14.866 30,0023,0031,0983.0,+19.9,48,0156,1724798294,14.836 23,0031,0043,0983.0,+20.2,47,0163,1724798594,14.881 86,0022,0029,0983.3,+20.5,47,0161,1724798894,14.828 80,0024,0032,0983.4,+20.4,48,0156,1724799194,14.86 86,0022,0029,0983.2,+20.8,45,0152,1724799494,14.85 86,0025,0034,0982.9,+21.0,45,0144,1724799794,14.858 78,0023,0031,0982.9,+21.0,45,0149,1724800094,14.818 80,0022,0029,0983.0,+21.0,46,0158,1724800394,14.81 80,0023,0031,0983.0,+21.0,45,0120,1724800694,14.771 80,0022,0029,0983.0,+21.4,43,0169,1724800994,14.803 80,0023,0031,0983.2,+21.4,44,0158,1724801294,14.91 37,0024,0032,0983.2,+21.5,43,0142,1724801594,14.907 84,0022,0029,0983.1,+21.7,43,0141,1724801894,14.926 86,0026,0036,0983.2,+21.8,43,0149,1724802194,14.89 88,0023,0031,0983.1,+21.8,42,0179,1724802494,14.885 78,0023,0031,0983.1,+21.7,43,0149,1724802794,14.883 13,0024,0032,0983.2,+21.6,43,0160,1724803094,14.862 78,0025,0034,0983.3,+21.7,43,0155,1724803394,14.842 84,0023,0031,0983.3,+21.7,42,0152,1724803694,14.849 23,0025,0034,0983.3,+21.4,43,0169,1724803994,14.846 78,0024,0032,0983.0,+21.4,44,0164,1724804294,14.83 99,0023,0031,0983.3,+21.6,42,0156,1724804594,14.853 88,0024,0032,0983.1,+21.7,43,0146,1724804894,14.958 86,0021,0028,0983.2,+21.5,44,0156,1724805194,14.95 86,0018,0024,0983.3,+21.6,43,0164,1724805494,14.964 86,0021,0028,0983.1,+21.8,43,0148,1724805794,14.989 99,0019,0026,0982.9,+21.8,43,0162,1724806094,14.933 78,0021,0028,0983.0,+21.7,43,0145,1724806394,14.936 86,0020,0027,0982.8,+21.7,43,0156,1724806694,14.911 99,0022,0029,0982.8,+21.6,44,0171,1724806994,14.922 84,0020,0027,0983.1,+21.5,45,0138,1724807294,14.932 25,0018,0024,0983.2,+21.5,44,0151,1724807594,14.897 86,0018,0024,0982.9,+21.6,43,0160,1724807894,14.881 86,0018,0024,0982.7,+21.5,43,0151,1724808194,14.898 86,0016,0022,0982.5,+21.6,43,0168,1724808495,15.016 23,0018,0024,0982.8,+21.6,42,0138,1724808795,15.046 78,0019,0026,0982.8,+21.8,43,0136,1724809095,15.013 78,0021,0028,0982.8,+21.7,43,0161,1724809395,15.001 78,0017,0023,0982.7,+21.7,43,0160,1724809694,14.994 25,0020,0027,0982.8,+21.8,43,0163,1724809994,14.982 80,0017,0023,0982.7,+21.8,44,0165,1724810294,14.982 80,0018,0024,0982.9,+21.7,43,0168,1724810594,14.968 80,0021,0028,0982.6,+21.6,42,0161,1724810894,14.987 86,0021,0028,0982.8,+21.4,43,0146,1724811194,14.974 86,0020,0027,0982.9,+21.0,46,0153,1724811494,14.943 28,0022,0029,0982.7,+21.2,44,0158,1724811794,14.967 80,0022,0029,0982.8,+21.3,44,0143,1724812095,15.083 99,0020,0027,0982.7,+20.8,47,0172,1724812695,15.082 28,0020,0027,0982.8,+21.0,45,0160,1724812995,15.068 86,0020,0027,0982.7,+20.8,47,0161,1724813295,15.071 78,0023,0031,0982.6,+21.2,45,0164,1724813595,15.038 78,0021,0028,0982.7,+20.9,47,0164,1724813895,15.031 86,0020,0027,0982.7,+21.1,46,0165,1724814195,15.018 86,0022,0029,0982.7,+21.0,46,0168,1724814495,15.016 25,0020,0027,0982.6,+20.8,47,0153,1724814795,15.02 86,0022,0029,0982.9,+20.6,48,0163,1724815095,15.011 16,0021,0028,0982.9,+20.4,49,0138,1724815395,15.022 99,0022,0029,0982.9,+20.2,50,0143,1724815695,15.133 84,0021,0028,0982.8,+20.1,50,0155,1724815995,15.126 86,0021,0028,0982.9,+20.0,51,0126,1724816295,15.103 25,0020,0027,0982.8,+19.9,52,0160,1724816595,15.132 99,0019,0026,0982.8,+19.9,51,0168,1724816895,15.088 86,0021,0028,0982.8,+19.8,52,0151,1724817195,15.087 88,0019,0026,0983.1,+19.7,52,0149,1724817495,15.072 86,0023,0031,0983.2,+19.7,51,0161,1724817795,15.065 88,0022,0029,0983.1,+19.7,51,0173,1724818095,15.078 86,0018,0024,0982.9,+19.9,51,0142,1724818395,15.072 99,0025,0034,0982.8,+19.8,52,0157,1724818695,15.044 86,0021,0028,0982.8,+19.8,52,0173,1724818995,15.063 86,0021,0028,0983.1,+20.0,53,0165,1724819295,15.174 86,0020,0027,0983.2,+20.1,52,0158,1724819595,15.172 86,0026,0036,0983.2,+20.0,54,0175,1724819895,15.153 86,0021,0028,0983.1,+20.0,53,0162,1724820195,15.178 99,0022,0029,0983.0,+20.0,53,0147,1724820495,15.143 88,0022,0029,0983.3,+20.1,53,0167,1724820795,15.135 90,0022,0029,0983.2,+20.2,52,0148,1724821095,15.127 23,0022,0029,0983.1,+20.3,51,0142,1724821395,15.113 78,0018,0024,0983.3,+20.4,53,0132,1724821695,15.111 16,0021,0028,0983.2,+20.4,52,0133,1724821995,15.115 80,0023,0031,0983.2,+20.4,56,0159,1724822295,15.11 13,0023,0031,0983.4,+20.5,56,0156,1724822595,15.123 80,0020,0027,0983.4,+20.9,52,0140,1724822895,15.216 80,0014,0018,0983.3,+21.1,50,0148,1724823195,15.21 80,0018,0024,0983.4,+21.4,49,0175,1724823495,15.227 80,0019,0026,0983.6,+21.7,47,0159,1724823795,15.207 80,0017,0023,0983.1,+21.8,47,0143,1724824095,15.207 80,0021,0028,0983.2,+21.8,47,0166,1724824395,15.185 80,0014,0018,0983.1,+21.9,47,0165,1724824695,15.204 82,0014,0018,0983.2,+21.9,48,0156,1724824995,15.179 00,0015,0021,0983.4,+22.0,47,0147,1724825295,15.231 86,0013,0017,0983.5,+22.0,48,0163,1724825595,15.165 25,0017,0023,0983.5,+21.7,49,0165,1724825895,15.161 99,0018,0024,0983.7,+21.3,51,0149,1724826195,15.184 80,0016,0022,0983.5,+21.1,51,0159,1724826495,15.329 86,0019,0026,0983.5,+21.2,52,0159,1724826795,15.321 25,0020,0027,0984.0,+21.4,51,0151,1724827095,15.282 99,0019,0026,0983.6,+21.4,52,0162,1724827395,15.265 86,0017,0023,0983.8,+21.4,53,0155,1724827695,15.282 84,0021,0028,0983.9,+21.5,52,0164,1724827995,15.242 82,0029,0039,0983.7,+21.8,51,0148,1724828295,15.24 80,0036,0049,0984.1,+21.9,49,0165,1724828595,15.228 82,0019,0026,0983.9,+22.0,50,0148,1724828895,15.228 80,0019,0026,0983.9,+22.1,50,0160,1724829195,15.221 80,0019,0026,0983.5,+22.1,53,0196,1724829495,15.206 82,0018,0024,0983.7,+22.1,53,0178,1724829795,15.212 82,0025,0034,0983.4,+22.3,54,0158,1724830095,15.351 80,0018,0024,0983.7,+22.2,54,0187,1724830395,15.337 00,0019,0026,0983.3,+22.3,52,0167,1724830695,15.322 99,0014,0018,0983.6,+22.4,49,0163,1724830995,15.318 86,0014,0018,0983.3,+22.7,48,0150,1724831295,15.31 13,0010,0013,0983.3,+22.9,48,0167,1724831595,15.298 86,0013,0017,0983.2,+23.1,47,0160,1724831895,15.296 86,0011,0015,0983.2,+23.1,47,0163,1724832195,15.277 82,0012,0016,0983.3,+23.2,47,0149,1724832495,15.293 84,0016,0022,0983.5,+23.3,47,0160,1724832795,15.254 80,0015,0021,0983.4,+23.2,48,0163,1724833095,15.278 23,0015,0021,0983.5,+23.2,47,0147,1724833395,15.287 80,0014,0018,0983.6,+23.3,48,0155,1724833695,15.394 86,0013,0017,0983.7,+23.5,48,0152,1724833995,15.39 86,0018,0024,0983.7,+23.4,49,0160,1724834295,15.39 80,0015,0021,0983.9,+23.3,48,0138,1724834595,15.357 80,0026,0036,0983.7,+23.3,49,0160,1724834895,15.351 99,0025,0034,0983.9,+23.5,48,0166,1724835195,15.368 80,0021,0028,0983.8,+23.3,47,0156,1724835495,15.34 78,0017,0023,0983.8,+23.2,49,0155,1724835795,15.346 86,0025,0034,0984.0,+23.2,48,0140,1724836095,15.365 99,0017,0023,0983.8,+23.4,48,0182,1724836395,15.309 25,0025,0034,0983.9,+23.4,48,0168,1724836695,15.316 86,0015,0021,0983.7,+23.6,47,0142,1724836995,15.346 86,0020,0027,0983.7,+23.7,47,0168,1724837295,15.454 86,0015,0021,0983.8,+23.7,46,0168,1724837595,15.45 99,0021,0028,0983.3,+23.9,46,0155,1724837895,15.461 82,0015,0021,0983.7,+23.9,45,0163,1724838195,15.423 78,0013,0017,0983.7,+23.9,45,0152,1724838495,15.407 86,0014,0018,0983.7,+23.9,47,0143,1724838795,15.397 78,0012,0016,0983.9,+23.8,45,0163,1724839095,15.405 78,0010,0013,0983.9,+23.7,44,0134,1724839395,15.39 84,0010,0013,0983.9,+23.7,45,0147,1724839695,15.384 78,0010,0013,0983.8,+23.9,45,0154,1724839995,15.364 80,0009,0012,0983.9,+23.9,45,0176,1724840295,15.379 84,0010,0013,0983.7,+23.7,47,0159,1724840595,15.388 80,0009,0012,0984.0,+23.4,47,0150,1724840895,15.528 80,0010,0013,0984.0,+23.5,46,0173,1724841195,15.5 21,0010,0013,0983.9,+23.8,47,0146,1724841495,15.479 82,0011,0015,0983.5,+24.0,47,0150,1724841795,15.468 84,0011,0015,0983.7,+24.1,46,0157,1724842095,15.474 16,0020,0027,0983.8,+24.1,46,0154,1724842395,15.457 90,0010,0013,0983.5,+24.0,46,0157,1724842695,15.448 23,0011,0015,0983.5,+23.8,47,0159,1724842995,15.43 80,0010,0013,0983.9,+23.8,47,0136,1724843295,15.445 21,0014,0018,0983.7,+23.9,47,0156,1724843595,15.414 80,0009,0012,0983.7,+24.0,46,0169,1724843895,15.436 80,0011,0015,0983.7,+23.6,47,0144,1724844195,15.448 86,0010,0013,0983.7,+23.9,47,0134,1724844495,15.543 82,0010,0013,0983.4,+23.9,46,0172,1724844795,15.538 80,0012,0016,0983.7,+24.1,46,0147,1724845095,15.525 80,0010,0013,0983.5,+24.0,46,0169,1724845395,15.533 80,0012,0016,0983.6,+23.9,45,0136,1724845695,15.513 80,0010,0013,0983.6,+24.0,46,0143,1724845995,15.499 99,0014,0018,0983.6,+24.0,46,0148,1724846595,15.496 80,0015,0021,0983.5,+23.8,46,0172,1724846895,15.47 84,0011,0015,0983.4,+23.8,46,0132,1724847195,15.482 80,0013,0017,0983.4,+24.1,47,0155,1724847495,15.458 21,0013,0017,0983.7,+24.1,46,0156,1724847795,15.499 84,0012,0016,0983.6,+24.0,46,0150,1724848095,15.664 80,0011,0015,0983.3,+23.9,47,0140,1724848395,15.585 25,0010,0013,0983.4,+23.9,47,0165,1724848695,15.581 16,0010,0013,0983.4,+23.9,47,0172,1724848995,15.567 23,0011,0015,0983.4,+24.1,47,0164,1724849295,15.559 80,0008,0011,0983.3,+24.1,46,0165,1724849595,15.55 82,0009,0012,0983.6,+24.3,46,0152,1724849895,15.564 84,0010,0013,0983.3,+24.3,44,0166,1724850195,15.542 82,0013,0017,0983.3,+24.3,44,0153,1724850495,15.54 23,0008,0011,0983.2,+24.4,44,0152,1724850795,15.517 23,0008,0011,0983.4,+24.4,41,0135,1724851095,15.51 86,0008,0011,0983.2,+24.5,41,0139,1724851395,15.562 84,0007,0010,0983.1,+24.4,41,0186,1724851695,15.649 25,0010,0013,0983.0,+24.4,42,0144,1724851995,15.637 84,0012,0016,0983.1,+24.4,42,0160,1724852295,15.631 84,0009,0012,0983.2,+24.5,42,0161,1724852595,15.65 80,0010,0013,0983.3,+24.5,43,0147,1724852895,15.623 82,0008,0011,0983.3,+24.2,43,0172,1724853195,15.622 80,0011,0015,0983.3,+24.2,43,0161,1724853495,15.591 80,0009,0012,0983.3,+24.3,43,0140,1724853795,15.581 80,0011,0015,0983.1,+24.1,43,0161,1724854095,15.575 80,0009,0012,0983.3,+24.0,43,0165,1724854395,15.566 80,0009,0012,0982.9,+24.0,43,0147,1724854695,15.581 30,0008,0011,0983.0,+24.1,43,0131,1724854995,15.583 80,0010,0013,0983.0,+24.1,43,0153,1724855295,15.715 84,0007,0010,0982.8,+24.1,44,0163,1724855595,15.685 80,0012,0016,0982.8,+24.1,44,0158,1724855895,15.672 21,0011,0015,0982.7,+24.2,43,0143,1724856195,15.675 84,0011,0015,0982.6,+24.2,43,0153,1724856495,15.666 82,0011,0015,0982.6,+24.3,43,0146,1724856795,15.668 84,0011,0015,0982.8,+24.3,44,0145,1724857095,15.646 23,0010,0013,0982.8,+24.3,44,0142,1724857395,15.627 88,0009,0012,0982.9,+24.3,44,0159,1724857695,15.624 82,0009,0012,0982.7,+24.2,45,0158,1724857995,15.638 99,0009,0012,0982.8,+24.2,45,0168,1724858295,15.615 84,0010,0013,0982.9,+24.2,44,0146,1724858595,15.625 84,0009,0012,0982.8,+24.4,45,0151,1724858895,15.758 23,0009,0012,0982.9,+24.3,45,0152,1724859195,15.742 82,0008,0011,0982.9,+24.4,45,0160,1724859495,15.74 84,0011,0015,0982.5,+24.4,44,0159,1724859795,15.734 21,0007,0010,0982.8,+24.3,45,0152,1724860095,15.742 84,0009,0012,0982.6,+24.4,45,0151,1724860395,15.703 84,0010,0013,0982.5,+24.2,45,0157,1724860695,15.701 84,0010,0013,0982.6,+24.3,45,0145,1724860995,15.696 23,0011,0015,0982.4,+24.1,45,0175,1724861295,15.681 80,0011,0015,0982.4,+24.1,45,0136,1724861595,15.751 84,0011,0015,0982.5,+24.0,46,0158,1724861895,15.669 99,0011,0015,0982.9,+24.0,46,0139,1724862195,15.69 80,0011,0015,0983.4,+23.5,49,0159,1724862495,15.917 80,0007,0010,0983.1,+22.6,52,0142,1724862795,15.82 80,0007,0010,0982.9,+22.5,52,0136,1724863095,15.812 00,0008,0011,0982.8,+22.2,53,0165,1724863395,15.752 82,0006,0008,0983.0,+22.2,53,0141,1724863695,15.801 84,0007,0010,0982.8,+22.1,54,0141,1724863995,15.775 84,0008,0011,0982.7,+22.3,51,0143,1724864295,15.752 99,0009,0012,0982.8,+22.1,51,0164,1724864595,15.746 80,0007,0010,0982.9,+22.1,51,0142,1724864895,15.763 84,0013,0017,0982.8,+22.4,50,0145,1724865195,15.723 84,0007,0010,0983.3,+22.3,50,0166,1724865495,15.716 80,0008,0011,0982.7,+22.4,50,0154,1724865795,15.732 80,0006,0008,0982.7,+22.5,50,0147,1724866095,15.856 82,0007,0010,0982.6,+22.4,50,0158,1724866395,15.847 80,0006,0008,0982.8,+22.5,49,0141,1724866695,15.838 99,0007,0010,0982.9,+22.5,49,0174,1724866995,15.844 80,0008,0011,0983.0,+22.5,49,0131,1724867295,15.83 82,0008,0011,0982.9,+22.6,49,0159,1724867595,15.814 99,0011,0015,0983.2,+22.6,49,0158,1724867895,15.811 82,0007,0010,0983.1,+22.6,49,0140,1724868195,15.811 82,0007,0010,0983.2,+22.6,48,0144,1724868495,15.788 82,0007,0010,0983.0,+22.6,48,0145,1724868795,15.804 82,0007,0010,0983.0,+22.6,48,0149,1724869095,15.792 21,0007,0010,0983.3,+22.6,48,0163,1724869395,15.819 86,0009,0012,0983.0,+22.6,48,0175,1724869695,15.905 86,0007,0010,0983.1,+22.7,47,0161,1724869995,15.978 84,0007,0010,0983.2,+22.7,47,0142,1724870595,15.891 84,0012,0016,0983.3,+22.7,47,0142,1724870895,15.883 80,0008,0011,0983.1,+22.6,48,0146,1724871195,15.874 82,0009,0012,0983.2,+22.5,48,0149,1724871495,15.88 25,0009,0012,0983.1,+22.5,49,0139,1724871795,15.854 84,0007,0010,0983.1,+22.2,50,0140,1724872095,15.85 84,0011,0015,0982.8,+22.1,51,0137,1724872395,15.829 80,0007,0010,0983.1,+22.1,51,0156,1724872695,15.826 82,0009,0012,0982.9,+21.8,54,0164,1724872995,15.845 80,0009,0012,0982.9,+21.7,55,0160,1724873295,15.967 84,0009,0012,0982.5,+21.5,56,0166,1724873595,15.947 84,0013,0017,0982.6,+21.2,58,0146,1724873895,15.935 23,0010,0013,0982.7,+20.8,61,0158,1724874195,15.921 86,0011,0015,0982.4,+20.7,62,0141,1724874495,15.919 21,0011,0015,0982.7,+20.5,63,0146,1724874795,15.932 99,0010,0013,0982.7,+20.4,64,0149,1724875095,15.941 82,0008,0011,0982.6,+20.5,61,0153,1724875395,15.932 78,0013,0017,0983.1,+20.3,65,0161,1724875695,15.882 78,0010,0013,0982.9,+20.4,63,0149,1724875995,15.882 78,0012,0016,0982.8,+20.4,64,0151,1724876295,15.893 25,0009,0012,0982.7,+20.4,64,0138,1724876595,15.898 82,0010,0013,0982.8,+20.1,66,0161,1724876896,16.043 80,0011,0015,0982.8,+20.1,65,0152,1724877195,15.994 80,0010,0013,0982.6,+20.3,63,0153,1724877495,15.991 99,0011,0015,0982.5,+20.3,63,0154,1724877795,15.976 99,0012,0016,0982.7,+20.2,64,0134,1724878095,15.961 23,0011,0015,0982.8,+20.2,64,0155,1724878395,15.964 80,0009,0012,0982.7,+20.2,64,0162,1724878695,15.983 78,0011,0015,0982.8,+20.2,61,0149,1724878995,15.973 80,0010,0013,0982.7,+20.1,64,0159,1724879295,15.938 80,0011,0015,0982.5,+20.1,64,0157,1724879595,15.927 84,0013,0017,0982.6,+20.1,63,0153,1724879895,15.924 84,0012,0016,0982.7,+20.5,59,0160,1724880195,15.933 23,0011,0015,0982.7,+20.6,58,0161,1724880496,16.053 82,0011,0015,0982.5,+20.7,57,0157,1724880796,16.046 84,0009,0012,0982.5,+20.7,58,0169,1724881096,16.04 80,0010,0013,0982.6,+20.8,56,0141,1724881396,16.048 80,0012,0016,0982.4,+20.6,59,0169,1724881696,16.062 84,0008,0011,0982.2,+20.5,61,0150,1724881996,16.016 80,0007,0010,0982.2,+20.5,61,0160,1724882296,16.022 23,0010,0013,0982.2,+20.7,58,0142,1724882596,16.015 82,0010,0013,0981.9,+20.8,57,0172,1724882896,16.001 80,0009,0012,0982.1,+21.5,53,0140,1724883195,15.996 80,0010,0013,0982.0,+22.1,50,0153,1724883495,15.965 80,0010,0013,0981.7,+22.4,49,0154,1724883795,15.989 82,0010,0013,0981.3,+22.5,49,0143,1724884096,16.119 80,0008,0011,0981.5,+22.8,47,0166,1724884396,16.094 80,0010,0013,0981.4,+23.0,47,0151,1724884696,16.083 23,0010,0013,0981.2,+23.1,46,0143,1724884996,16.076 84,0010,0013,0981.5,+23.2,46,0164,1724885296,16.063 80,0012,0016,0981.2,+23.3,46,0152,1724885596,16.075 82,0011,0015,0981.1,+23.3,46,0141,1724885896,16.062 21,0010,0013,0981.3,+23.5,45,0177,1724886196,16.052 80,0008,0011,0981.2,+23.5,45,0155,1724886496,16.06 80,0010,0013,0981.4,+23.4,46,0141,1724886796,16.018 80,0010,0013,0981.0,+23.5,45,0164,1724887096,16.017 99,0009,0012,0981.0,+23.4,45,0160,1724887396,16.082 80,0014,0018,0981.0,+23.4,45,0156,1724887696,16.163 80,0012,0016,0981.0,+23.5,45,0161,1724887996,16.152 84,0010,0013,0981.1,+23.4,45,0133,1724888296,16.14 82,0011,0015,0981.1,+23.5,45,0162,1724888596,16.166 82,0009,0012,0981.0,+23.4,45,0151,1724888896,16.123 21,0014,0018,0981.1,+23.3,46,0135,1724889196,16.122 82,0009,0012,0980.9,+23.4,45,0136,1724889496,16.115 78,0009,0012,0981.1,+23.3,46,0161,1724889796,16.111 84,0017,0023,0980.9,+23.4,45,0159,1724890096,16.094 80,0008,0011,0981.0,+23.4,45,0153,1724890396,16.086 21,0012,0016,0980.8,+23.4,45,0148,1724890696,16.091 80,0010,0013,0980.9,+23.3,46,0167,1724890996,16.099 84,0009,0012,0980.5,+23.3,46,0160,1724891296,16.214 82,0011,0015,0980.9,+23.2,45,0178,1724891596,16.213 80,0009,0012,0980.7,+23.4,44,0139,1724891896,16.203 99,0008,0011,0980.7,+23.3,45,0169,1724892196,16.19 80,0010,0013,0980.6,+23.4,44,0165,1724892496,16.185 82,0008,0011,0980.7,+23.4,44,0136,1724892796,16.174 99,0010,0013,0980.8,+23.5,44,0157,1724893096,16.171 82,0010,0013,0980.8,+23.5,44,0155,1724893396,16.165 82,0012,0016,0980.4,+23.5,44,0135,1724893696,16.147 84,0009,0012,0980.7,+23.4,44,0148,1724893996,16.201 82,0009,0012,0980.7,+23.4,44,0141,1724894296,16.131 82,0010,0013,0980.9,+23.4,44,0143,1724894596,16.153 80,0008,0011,0980.5,+23.5,44,0140,1724894896,16.277 80,0009,0012,0980.4,+23.6,43,0167,1724895196,16.284 23,0010,0013,0980.5,+23.8,43,0149,1724895496,16.271 78,0010,0013,0980.6,+23.7,43,0164,1724895796,16.279 82,0009,0012,0980.4,+23.7,43,0159,1724896096,16.25 80,0012,0016,0980.4,+23.6,43,0135,1724896396,16.221 80,0008,0011,0980.4,+23.5,44,0122,1724896696,16.218 99,0010,0013,0980.4,+23.4,44,0143,1724896996,16.257 84,0013,0017,0980.4,+23.3,44,0149,1724897296,16.201 23,0013,0017,0980.4,+23.2,44,0149,1724897596,16.22 99,0013,0017,0980.3,+23.2,45,0152,1724897896,16.185 00,0010,0013,0980.5,+23.3,44,0136,1724898196,16.198 25,0010,0013,0980.1,+23.5,44,0179,1724898796,16.348 80,0010,0013,0980.3,+23.5,44,0137,1724899096,16.301 80,0012,0016,0980.4,+23.4,44,0173,1724899396,16.297 80,0008,0011,0980.5,+23.3,45,0159,1724899696,16.301 80,0011,0015,0980.4,+23.1,45,0156,1724899996,16.299 99,0013,0017,0980.5,+22.9,46,0151,1724900296,16.287 80,0011,0015,0980.3,+22.9,46,0157,1724900896,16.272 82,0010,0013,0980.4,+22.8,46,0121,1724901196,16.249 80,0009,0012,0980.2,+22.6,47,0143,1724901496,16.248 99,0008,0011,0980.0,+22.6,47,0144,1724901796,16.255 80,0009,0012,0980.2,+22.4,48,0151,1724902096,16.381 80,0008,0011,0980.4,+22.4,48,0148,1724902396,16.389 82,0011,0015,0980.4,+22.4,48,0167,1724902696,16.385 82,0007,0010,0980.5,+22.3,48,0166,1724902996,16.34 23,0008,0011,0980.5,+22.3,49,0171,1724903296,16.349 80,0007,0010,0980.3,+22.4,48,0179,1724903596,16.326 80,0008,0011,0980.3,+22.5,48,0177,1724904196,16.308 80,0007,0010,0980.2,+22.5,48,0159,1724904496,16.322 82,0008,0011,0980.2,+22.7,47,0164,1724904796,16.317 80,0008,0011,0980.3,+22.7,47,0146,1724905096,16.313 82,0010,0013,0980.3,+22.7,47,0148,1724905396,16.313 78,0008,0011,0980.1,+22.6,47,0138,1724905696,16.421 80,0009,0012,0980.5,+22.7,47,0136,1724905996,16.437 18,0011,0015,0980.0,+22.5,48,0169,1724906296,16.419 99,0010,0013,0980.4,+22.4,48,0154,1724906596,16.405 82,0009,0012,0980.2,+22.4,49,0160,1724906896,16.444 82,0009,0012,0980.3,+22.4,49,0158,1724907196,16.38 23,0008,0011,0980.4,+22.4,50,0154,1724907496,16.361 84,0010,0013,0980.5,+22.7,49,0133,1724907796,16.363 84,0013,0017,0980.4,+22.7,50,0152,1724908096,16.355 80,0011,0015,0980.3,+22.7,51,0162,1724908396,16.335 78,0010,0013,0980.7,+22.7,52,0138,1724908696,16.323 82,0008,0011,0980.7,+22.6,52,0166,1724908996,16.358 82,0008,0011,0980.5,+22.5,52,0162,1724909296,16.494 80,0008,0011,0980.5,+22.5,52,0143,1724909596,16.479 82,0005,0007,0980.6,+22.6,52,0150,1724909896,16.485 86,0009,0012,0980.4,+22.6,52,0153,1724910196,16.448 80,0010,0013,0980.9,+22.6,52,0147,1724910496,16.44 82,0006,0008,0980.8,+22.7,52,0132,1724910796,16.43 86,0010,0013,0980.9,+22.7,53,0149,1724911096,16.416 80,0008,0011,0980.9,+22.9,52,0151,1724911396,16.412 23,0008,0011,0981.0,+22.8,52,0143,1724911696,16.409 82,0007,0010,0980.9,+23.0,52,0151,1724911996,16.424 80,0009,0012,0981.0,+23.1,52,0155,1724912296,16.384 80,0010,0013,0981.1,+23.3,52,0143,1724912596,16.414 80,0008,0011,0980.9,+23.8,52,0153,1724912896,16.518 99,0010,0013,0980.7,+24.2,51,0149,1724913196,16.534 09,0006,0008,0981.0,+24.6,51,0159,1724913496,16.503 80,0007,0010,0980.8,+24.2,51,0135,1724913796,16.508 80,0008,0011,0981.0,+23.8,52,0151,1724914096,16.49 82,0012,0016,0981.1,+24.1,52,0157,1724914396,16.495 82,0009,0012,0981.3,+24.5,51,0168,1724914696,16.53 86,0008,0011,0981.2,+24.6,49,0161,1724914996,16.602 82,0007,0010,0981.6,+24.7,49,0162,1724915296,16.454 99,0007,0010,0981.5,+24.8,50,0158,1724915596,16.447 82,0005,0007,0981.3,+24.3,50,0133,1724915896,16.438 80,0006,0008,0981.3,+24.4,50,0177,1724916196,16.519 80,0007,0010,0981.4,+24.6,50,0157,1724916496,16.603 82,0005,0007,0981.3,+24.8,49,0151,1724916796,16.566 99,0004,0006,0981.3,+25.0,49,0141,1724917096,16.552 84,0005,0007,0981.3,+25.0,49,0164,1724917396,16.548 99,0007,0010,0981.3,+24.8,50,0155,1724917696,16.536 84,0006,0008,0981.4,+25.2,49,0163,1724917996,16.527 82,0004,0006,0981.5,+25.6,48,0141,1724918296,16.523 80,0006,0008,0981.6,+25.3,48,0137,1724918596,16.542 16,0006,0008,0981.5,+25.3,48,0149,1724918896,16.523 18,0010,0013,0981.4,+25.6,48,0131,1724919196,16.493 80,0004,0006,0981.4,+25.8,47,0169,1724919496,16.521 82,0006,0008,0981.4,+26.5,46,0180,1724919796,16.513 80,0006,0008,0981.3,+26.2,46,0163,1724920096,16.634 21,0004,0006,0981.4,+26.2,46,0155,1724920396,16.617 99,0005,0007,0981.3,+25.9,46,0134,1724920696,16.625 82,0006,0008,0981.3,+26.4,46,0160,1724920996,16.604 18,0005,0007,0981.3,+27.2,45,0150,1724921296,16.604 82,0005,0007,0981.2,+27.2,43,0163,1724921596,16.599 82,0005,0007,0981.2,+26.7,43,0164,1724921896,16.595 80,0007,0010,0981.2,+26.7,44,0136,1724922196,16.577 99,0008,0011,0980.8,+27.0,43,0155,1724922496,16.574 82,0009,0012,0980.8,+27.3,43,0147,1724922796,16.564 82,0005,0007,0981.0,+27.2,43,0166,1724923096,16.58 84,0006,0008,0980.9,+27.2,43,0147,1724923396,16.581 82,0006,0008,0980.9,+26.8,43,0169,1724923696,16.687 80,0005,0007,0980.7,+26.8,43,0158,1724923996,16.677 25,0004,0006,0980.8,+26.3,44,0159,1724924296,16.673 82,0007,0010,0980.8,+26.1,44,0132,1724924596,16.65 82,0008,0011,0980.7,+25.9,45,0157,1724924896,16.65 82,0005,0007,0980.9,+25.8,46,0149,1724925196,16.668 84,0005,0007,0980.8,+25.3,47,0153,1724925496,16.691 82,0006,0008,0980.6,+25.2,47,0136,1724925796,16.611 18,0005,0007,0980.5,+25.2,48,0154,1724926096,16.604 00,0006,0008,0980.9,+25.0,49,0177,1724926396,16.636 86,0007,0010,0980.7,+25.3,48,0167,1724926696,16.597 78,0006,0008,0980.6,+26.5,46,0166,1724926996,16.633 00,0004,0006,0980.2,+26.6,44,0156,1724927296,16.712 78,0005,0007,0980.3,+26.9,43,0164,1724927596,16.732 84,0006,0008,0980.3,+27.6,42,0163,1724927896,16.729 82,0005,0007,0980.1,+27.7,42,0156,1724928196,16.753 80,0006,0008,0980.0,+27.9,41,0153,1724928496,16.711 80,0006,0008,0980.0,+28.1,42,0172,1724928796,16.708 18,0006,0008,0980.1,+27.6,42,0129,1724929096,16.7 18,0006,0008,0979.9,+27.6,42,0164,1724929396,16.685 82,0008,0011,0980.0,+27.5,42,0170,1724929696,16.7 99,0006,0008,0980.0,+26.6,45,0133,1724929996,16.686 99,0008,0011,0980.3,+26.2,45,0147,1724930296,16.698 78,0004,0006,0980.1,+26.5,45,0149,1724930596,16.702 82,0006,0008,0980.0,+26.7,45,0153,1724930896,16.793 82,0006,0008,0979.9,+27.2,43,0161,1724931196,16.789 82,0005,0007,0980.0,+27.0,43,0153,1724931496,16.788 80,0006,0008,0979.6,+27.3,42,0152,1724931796,16.855 82,0004,0006,0979.6,+27.5,42,0133,1724932096,16.784 99,0004,0006,0979.8,+28.1,41,0123,1724932396,16.765 80,0009,0012,0979.8,+27.6,42,0145,1724932696,16.742 80,0004,0006,0979.4,+27.2,40,0148,1724932996,16.746 82,0004,0006,0979.5,+26.7,41,0153,1724933296,16.731 99,0005,0007,0979.6,+26.4,42,0135,1724933596,16.705 84,0004,0006,0979.7,+26.5,41,0151,1724933896,16.709 21,0005,0007,0979.3,+26.9,40,0170,1724934196,16.739 82,0003,0005,0979.5,+26.5,41,0134,1724934496,16.869 13,0004,0006,0979.8,+26.5,41,0128,1724934796,16.86 99,0005,0007,0980.0,+26.2,43,0151,1724935096,16.838 80,0004,0006,0979.9,+26.3,42,0159,1724935396,16.811 23,0005,0007,0980.2,+25.9,44,0181,1724935696,16.813 80,0003,0005,0980.1,+25.4,44,0147,1724935996,16.806 80,0004,0006,0980.1,+25.5,44,0150,1724936296,16.812 99,0004,0006,0979.6,+25.2,45,0178,1724936596,16.796 82,0004,0006,0979.7,+25.3,44,0152,1724936896,16.768 99,0003,0005,0979.6,+25.2,45,0152,1724937196,16.814 84,0004,0006,0979.6,+25.0,45,0151,1724937496,16.763 84,0003,0005,0979.7,+25.2,44,0141,1724937796,16.798 99,0006,0008,0979.8,+25.2,44,0172,1724938096,16.918 99,0004,0006,0980.0,+25.2,44,0147,1724938396,16.901 80,0004,0006,0980.2,+25.1,44,0156,1724938696,16.89 84,0004,0006,0980.6,+24.9,46,0145,1724938996,16.877 80,0006,0008,0980.4,+24.6,46,0165,1724939296,16.893 23,0005,0007,0980.1,+24.5,48,0151,1724939596,16.852 99,0006,0008,0980.2,+24.3,49,0139,1724939896,16.853 80,0005,0007,0980.2,+24.1,50,0164,1724940196,16.886 80,0005,0007,0980.1,+23.9,50,0150,1724940496,16.837 78,0004,0006,0980.3,+23.7,50,0145,1724940796,16.82 21,0003,0005,0980.4,+23.7,50,0171,1724941096,16.833 82,0005,0007,0980.1,+23.7,49,0154,1724941396,16.838 84,0003,0005,0980.3,+23.6,49,0149,1724941696,16.973 82,0003,0005,0980.1,+23.4,49,0143,1724941996,16.939 82,0004,0006,0980.1,+23.5,49,0142,1724942296,16.947 88,0002,0003,0980.2,+23.5,48,0159,1724942596,16.98 80,0002,0003,0980.1,+23.5,48,0175,1724942896,16.912 78,0003,0005,0979.9,+23.7,48,0158,1724943196,16.906 99,0002,0003,0979.9,+23.7,47,0132,1724943496,16.891 84,0003,0005,0980.0,+23.9,47,0165,1724943796,16.913 80,0003,0005,0980.1,+23.9,47,0141,1724944096,16.884 82,0005,0007,0980.1,+23.8,47,0189,1724944396,16.89 82,0003,0005,0980.1,+23.8,48,0161,1724944696,16.872 78,0002,0003,0980.2,+23.6,48,0169,1724944996,16.879 82,0003,0005,0980.0,+23.7,48,0156,1724945297,17.004 84,0005,0007,0980.3,+23.6,48,0151,1724945596,16.986 80,0004,0006,0980.2,+23.4,49,0162,1724945896,16.98 86,0003,0005,0980.0,+23.5,49,0148,1724946196,16.967 80,0004,0006,0980.3,+23.5,49,0158,1724946496,16.974 86,0003,0005,0980.1,+23.5,49,0152,1724946796,16.966 78,0004,0006,0980.0,+23.5,49,0151,1724947096,16.971 86,0002,0003,0980.1,+23.5,50,0156,1724947396,16.962 82,0003,0005,0980.1,+23.5,49,0163,1724947696,16.936 82,0003,0005,0980.1,+23.4,50,0155,1724947996,16.92 80,0003,0005,0980.2,+23.3,49,0137,1724948296,16.939 82,0004,0006,0980.3,+23.2,50,0144,1724948596,16.935 80,0003,0005,0980.2,+23.1,50,0129,1724948897,17.053 80,0003,0005,0980.4,+23.0,50,0153,1724949197,17.069 80,0003,0005,0980.6,+23.0,50,0159,1724949497,17.024 99,0004,0006,0980.4,+23.0,51,0131,1724949797,17.018 80,0003,0005,0980.4,+22.9,51,0176,1724950097,17.012 18,0004,0006,0980.6,+22.9,51,0157,1724950397,17.069 99,0004,0006,0980.8,+22.7,52,0156,1724950697,17.046 82,0003,0005,0980.6,+22.7,52,0132,1724950996,16.982 99,0003,0005,0980.5,+22.6,52,0178,1724951296,16.995 80,0005,0007,0980.6,+22.6,53,0160,1724951596,16.972 80,0003,0005,0980.5,+22.5,52,0149,1724951896,16.981 23,0004,0006,0980.6,+22.5,53,0131,1724952196,16.975 21,0006,0008,0980.6,+22.4,53,0168,1724952497,17.088 80,0005,0007,0980.6,+22.4,53,0160,1724952797,17.105 82,0003,0005,0980.5,+22.4,54,0161,1724953097,17.079 21,0004,0006,0981.1,+22.4,54,0135,1724953397,17.077 99,0004,0006,0981.0,+22.3,54,0136,1724953697,17.079 80,0005,0007,0980.8,+22.3,54,0157,1724953997,17.073 84,0005,0007,0980.8,+22.3,55,0154,1724954297,17.069 84,0004,0006,0981.0,+22.3,54,0132,1724954597,17.034 99,0004,0006,0981.0,+22.2,55,0156,1724954897,17.057 82,0008,0011,0981.3,+22.2,55,0137,1724955197,17.017 84,0004,0006,0981.2,+22.2,55,0156,1724955497,17.01 80,0004,0006,0981.3,+22.1,55,0176,1724955797,17.037 80,0006,0008,0981.2,+22.1,55,0149,1724956097,17.15 80,0004,0006,0981.1,+22.0,55,0160,1724956397,17.163 82,0005,0007,0981.3,+22.1,55,0174,1724956697,17.159 21,0004,0006,0981.3,+22.1,55,0149,1724956997,17.119 80,0003,0005,0981.4,+22.0,55,0160,1724957297,17.115 86,0004,0006,0981.5,+21.8,56,0144,1724957597,17.099 86,0003,0005,0981.6,+21.8,57,0158,1724957897,17.101 78,0003,0005,0981.6,+21.9,56,0141,1724958197,17.069 80,0005,0007,0981.6,+21.9,56,0130,1724958497,17.064 84,0004,0006,0981.5,+21.9,56,0161,1724958797,17.065 82,0006,0008,0981.5,+21.9,56,0137,1724959097,17.066 99,0003,0005,0981.5,+21.9,56,0153,1724959397,17.081 80,0003,0005,0981.5,+21.8,56,0151,1724959697,17.178 80,0003,0005,0981.7,+21.9,56,0157,1724959997,17.183 80,0003,0005,0981.8,+21.8,56,0153,1724960297,17.176 99,0004,0006,0981.6,+21.8,56,0145,1724960597,17.175 80,0004,0006,0981.5,+21.7,56,0145,1724960897,17.184 84,0003,0005,0981.3,+21.6,57,0142,1724961197,17.145 82,0003,0005,0981.6,+21.5,57,0170,1724961497,17.155 99,0004,0006,0981.7,+21.5,57,0159,1724961797,17.146 82,0004,0006,0981.5,+21.5,57,0169,1724962097,17.149 84,0003,0005,0981.6,+21.5,57,0160,1724962397,17.122 21,0004,0006,0981.3,+21.4,57,0133,1724962697,17.105 84,0003,0005,0981.8,+21.6,56,0134,1724962997,17.138 84,0004,0006,0981.5,+21.4,57,0169,1724963297,17.245 84,0003,0005,0981.5,+21.4,57,0159,1724963597,17.263 82,0004,0006,0981.4,+21.2,57,0143,1724963897,17.229 82,0003,0005,0981.6,+21.2,57,0159,1724964197,17.228 82,0004,0006,0981.6,+21.2,57,0145,1724964497,17.218 80,0003,0005,0981.3,+21.1,58,0154,1724964797,17.207 84,0004,0006,0981.6,+21.2,57,0135,1724965097,17.214 21,0005,0007,0981.4,+21.1,58,0157,1724965397,17.21 80,0005,0007,0980.9,+21.2,57,0155,1724965697,17.18 82,0004,0006,0981.4,+21.1,57,0161,1724965997,17.168 80,0004,0006,0981.2,+21.0,58,0154,1724966297,17.161 84,0005,0007,0981.3,+21.0,58,0142,1724966597,17.197 80,0005,0007,0981.3,+20.9,58,0161,1724966897,17.31 84,0004,0006,0981.2,+21.0,59,0169,1724967197,17.305 84,0005,0007,0981.2,+21.1,58,0148,1724967497,17.302 84,0005,0007,0981.3,+21.0,58,0137,1724967797,17.291 84,0005,0007,0981.2,+21.0,58,0142,1724968097,17.268 82,0005,0007,0981.2,+21.1,58,0147,1724968397,17.254 80,0006,0008,0981.2,+21.1,58,0160,1724968697,17.252 82,0006,0008,0981.2,+21.0,58,0156,1724968997,17.244 84,0005,0007,0981.4,+21.0,59,0139,1724969297,17.251 84,0006,0008,0981.0,+21.1,59,0169,1724969597,17.217 84,0006,0008,0981.3,+21.0,59,0159,1724969897,17.21 18,0006,0008,0981.1,+20.9,59,0164,1724970197,17.238 82,0008,0011,0981.3,+21.0,57,0158,1724970497,17.343 84,0006,0008,0980.9,+20.8,58,0156,1724970797,17.344 84,0006,0008,0980.9,+20.8,58,0125,1724971097,17.359 86,0004,0006,0980.9,+20.7,58,0174,1724971397,17.341 80,0006,0008,0980.9,+20.7,59,0158,1724971697,17.316 84,0004,0006,0981.0,+20.6,59,0146,1724971997,17.312 21,0005,0007,0980.9,+20.6,58,0131,1724972297,17.3 82,0005,0007,0981.2,+20.6,59,0154,1724972597,17.299 86,0006,0008,0980.7,+20.7,59,0140,1724972897,17.288 21,0008,0011,0981.0,+20.7,59,0156,1724973197,17.26 82,0004,0006,0980.8,+20.8,59,0151,1724973497,17.267 84,0005,0007,0980.9,+20.8,59,0132,1724973797,17.311 84,0006,0008,0980.7,+20.8,58,0135,1724974097,17.402 99,0006,0008,0980.9,+20.9,58,0161,1724974397,17.397 82,0006,0008,0980.6,+20.7,58,0154,1724974697,17.398 99,0007,0010,0980.6,+20.8,58,0158,1724974997,17.404 82,0006,0008,0980.2,+20.8,58,0164,1724975297,17.399 80,0007,0010,0980.0,+20.7,58,0127,1724975597,17.364 21,0005,0007,0980.3,+20.6,58,0163,1724975897,17.353 80,0006,0008,0980.2,+20.6,58,0171,1724976197,17.345 80,0006,0008,0980.3,+20.6,58,0153,1724976497,17.345 99,0006,0008,0979.9,+20.6,58,0173,1724976797,17.327 80,0004,0006,0980.1,+20.6,58,0164,1724977097,17.325 82,0005,0007,0980.3,+20.6,58,0155,1724977397,17.348 80,0006,0008,0980.4,+20.6,58,0170,1724977697,17.482 84,0006,0008,0980.5,+20.7,59,0149,1724977997,17.459 84,0006,0008,0980.6,+20.7,59,0164,1724978297,17.439 00,0006,0008,0980.4,+20.6,59,0151,1724978597,17.525 80,0007,0010,0980.6,+20.6,59,0162,1724978897,17.432 82,0008,0011,0980.7,+20.7,59,0137,1724979197,17.419 82,0006,0008,0980.5,+20.7,59,0182,1724979497,17.413 80,0006,0008,0980.2,+20.6,59,0162,1724980097,17.418 21,0006,0008,0980.4,+20.6,59,0149,1724980397,17.384 99,0007,0010,0980.4,+20.6,60,0166,1724980697,17.361 80,0006,0008,0980.4,+20.6,60,0152,1724980997,17.395 80,0006,0008,0980.6,+20.7,60,0149,1724981297,17.504 84,0007,0010,0980.5,+20.8,59,0174,1724981597,17.503 84,0005,0007,0980.3,+20.8,59,0158,1724981897,17.514 84,0005,0007,0980.4,+20.8,59,0153,1724982197,17.512 84,0006,0008,0980.5,+20.8,59,0158,1724982497,17.481 25,0006,0008,0980.5,+20.8,59,0145,1724982797,17.463 82,0008,0011,0980.2,+20.8,59,0145,1724983097,17.485 84,0005,0007,0980.2,+20.9,58,0153,1724983397,17.461 80,0007,0010,0980.2,+20.9,58,0160,1724983697,17.445 82,0008,0011,0980.3,+20.9,57,0145,1724983997,17.46 84,0005,0007,0980.4,+20.9,57,0124,1724984297,17.424 86,0005,0007,0980.0,+20.8,57,0132,1724984597,17.454 86,0007,0010,0980.1,+20.9,57,0139,1724984897,17.584 99,0006,0008,0980.7,+20.8,57,0156,1724985197,17.551 90,0007,0010,0980.5,+20.7,58,0153,1724985497,17.545 80,0008,0011,0980.7,+20.8,58,0129,1724985797,17.533 80,0006,0008,0980.4,+20.8,58,0133,1724986097,17.537 80,0005,0007,0980.8,+20.8,57,0138,1724986397,17.553 84,0006,0008,0980.8,+20.7,58,0175,1724986697,17.501 33,0005,0007,0980.7,+20.7,58,0140,1724986997,17.517 99,0008,0011,0980.5,+20.6,59,0152,1724987297,17.496 84,0007,0010,0980.8,+20.5,60,0162,1724987597,17.477 80,0006,0008,0980.7,+20.5,60,0137,1724987897,17.479 80,0007,0010,0980.6,+20.5,60,0155,1724988197,17.504 80,0006,0008,0980.5,+20.7,58,0153,1724988497,17.61 80,0005,0007,0980.6,+20.6,59,0136,1724988797,17.628 99,0005,0007,0980.6,+20.7,59,0145,1724989097,17.624 80,0008,0011,0980.4,+20.8,58,0157,1724989397,17.617 84,0006,0008,0980.6,+20.8,58,0155,1724989697,17.595 80,0006,0008,0980.7,+20.8,58,0127,1724989997,17.574 80,0005,0007,0980.2,+20.8,58,0140,1724990297,17.561 82,0005,0007,0980.4,+20.9,58,0133,1724990597,17.587 00,0006,0008,0980.3,+21.0,58,0144,1724990897,17.519 82,0005,0007,0980.0,+21.0,59,0144,1724991197,17.567 82,0006,0008,0979.9,+21.1,58,0166,1724991497,17.532 84,0005,0007,0979.8,+21.1,58,0152,1724991797,17.557 80,0006,0008,0979.9,+21.1,58,0167,1724992097,17.702 80,0006,0008,0979.9,+21.1,58,0154,1724992397,17.652 84,0006,0008,0980.0,+21.2,58,0146,1724992697,17.651 99,0006,0008,0979.9,+21.3,57,0160,1724992997,17.646 80,0007,0010,0979.8,+21.4,57,0160,1724993297,17.644 84,0006,0008,0979.9,+21.5,57,0169,1724993597,17.661 86,0007,0010,0979.8,+21.8,56,0148,1724993897,17.604 82,0005,0007,0980.4,+22.0,56,0159,1724994197,17.603 86,0006,0008,0980.2,+21.6,57,0140,1724994497,17.629 82,0007,0010,0980.3,+21.5,58,0143,1724994797,17.591 84,0006,0008,0980.2,+21.6,57,0152,1724995097,17.58 78,0006,0008,0980.7,+21.4,58,0181,1724995397,17.607 82,0006,0008,0980.6,+21.5,57,0156,1724995697,17.735 80,0005,0007,0980.5,+21.6,57,0163,1724995997,17.734 99,0006,0008,0980.9,+21.6,55,0146,1724996297,17.722 80,0006,0008,0980.8,+21.5,57,0133,1724996597,17.708 82,0007,0010,0980.7,+21.6,56,0155,1724996897,17.686 84,0006,0008,0980.9,+21.7,55,0159,1724997197,17.696 82,0007,0010,0980.7,+21.8,55,0141,1724997497,17.663 82,0006,0008,0980.7,+21.8,56,0142,1724997797,17.657 84,0007,0010,0980.7,+21.7,57,0172,1724998097,17.653 28,0008,0011,0980.5,+21.8,56,0154,1724998397,17.653 84,0005,0007,0980.6,+21.8,57,0166,1724998697,17.638 84,0006,0008,0980.8,+21.5,57,0136,1724998997,17.675 82,0007,0010,0980.9,+21.7,56,0174,1724999297,17.775 80,0008,0011,0980.9,+21.7,56,0155,1724999597,17.802 84,0006,0008,0980.7,+21.9,56,0151,1724999897,17.763 80,0006,0008,0981.0,+22.0,55,0152,1725000197,17.752 84,0007,0010,0980.7,+22.1,55,0160,1725000497,17.75 84,0005,0007,0981.0,+22.1,54,0171,1725000797,17.739 84,0007,0010,0980.8,+22.3,52,0174,1725001097,17.74 99,0012,0016,0980.7,+22.5,51,0140,1725001397,17.728 80,0008,0011,0981.0,+22.4,52,0146,1725001697,17.706 82,0008,0011,0980.8,+22.7,51,0134,1725001997,17.697 82,0007,0010,0980.8,+22.3,52,0162,1725002297,17.69 80,0006,0008,0980.9,+22.7,51,0144,1725002597,17.716 99,0009,0012,0980.9,+22.7,50,0169,1725002897,17.831 84,0007,0010,0981.1,+22.5,51,0173,1725003197,17.818 13,0007,0010,0980.7,+22.7,51,0144,1725003497,17.824 80,0010,0013,0980.8,+22.5,51,0136,1725003797,17.792 99,0008,0011,0980.4,+22.5,50,0148,1725004097,17.787 82,0010,0013,0980.5,+22.3,51,0165,1725004397,17.784 82,0006,0008,0980.3,+22.3,51,0167,1725004697,17.766 18,0008,0011,0980.3,+22.2,51,0141,1725004997,17.756 80,0007,0010,0980.3,+22.3,51,0155,1725005297,17.767 78,0010,0013,0980.1,+22.2,50,0152,1725005597,17.744 82,0007,0010,0980.1,+22.2,51,0159,1725006197,17.751 84,0007,0010,0980.1,+22.2,51,0170,1725006497,17.887 80,0009,0012,0980.3,+22.3,50,0141,1725006797,17.868 84,0006,0008,0980.6,+22.3,50,0149,1725007097,17.851 99,0010,0013,0980.2,+22.4,50,0156,1725007397,17.848 84,0009,0012,0980.7,+22.5,50,0154,1725007697,17.859 80,0006,0008,0980.7,+22.5,50,0153,1725007997,17.846 99,0008,0011,0980.5,+22.5,50,0154,1725008297,17.823 80,0009,0012,0980.6,+22.6,50,0139,1725008597,17.826 00,0007,0010,0980.5,+22.8,51,0142,1725008897,17.919 80,0008,0011,0980.5,+22.8,50,0148,1725009197,17.8 80,0006,0008,0980.9,+22.8,50,0149,1725009497,17.783 80,0009,0012,0980.8,+22.9,50,0166,1725009797,17.819 82,0013,0017,0980.8,+23.0,49,0150,1725010097,17.925 84,0007,0010,0980.9,+23.1,50,0151,1725010397,17.912 80,0008,0011,0980.8,+23.0,49,0169,1725010697,17.909 23,0007,0010,0981.1,+23.1,49,0162,1725010997,17.899 21,0010,0013,0981.2,+23.2,49,0141,1725011297,17.871 21,0010,0013,0981.1,+23.5,49,0148,1725011597,17.899 78,0006,0008,0981.0,+23.4,49,0154,1725011897,17.87 80,0008,0011,0981.0,+23.5,48,0164,1725012197,17.895 82,0007,0010,0980.7,+23.6,48,0168,1725012497,17.85 84,0007,0010,0980.8,+23.8,47,0155,1725012797,17.837 78,0010,0013,0980.8,+23.8,47,0140,1725013097,17.878 80,0011,0015,0980.9,+23.9,46,0160,1725013397,17.867 78,0008,0011,0980.5,+24.1,46,0160,1725013697,17.992 99,0007,0010,0980.7,+24.1,47,0147,1725013997,17.968 80,0010,0013,0980.9,+24.3,46,0151,1725014297,17.983 80,0009,0012,0980.6,+24.4,46,0143,1725014597,17.965 99,0007,0010,0980.3,+24.8,45,0166,1725014897,17.956 80,0010,0013,0980.9,+24.7,45,0158,1725015197,17.945 82,0008,0011,0980.7,+24.8,45,0169,1725015497,17.935 82,0013,0017,0980.7,+24.8,45,0174,1725016097,17.928 82,0012,0016,0980.7,+25.0,44,0155,1725016397,17.916 82,0007,0010,0980.6,+26.1,42,0138,1725016697,17.894 82,0007,0010,0980.8,+26.0,41,0184,1725016997,17.926 80,0009,0012,0980.9,+26.7,40,0148,1725017298,18.041 80,0007,0010,0981.0,+26.2,41,0148,1725017598,18.026 82,0005,0007,0980.8,+26.0,42,0125,1725017898,18.045 80,0009,0012,0981.1,+25.8,41,0152,1725018198,18.004 82,0007,0010,0980.7,+25.5,43,0151,1725018498,18.021 82,0008,0011,0980.7,+25.5,43,0131,1725018798,18.002 82,0006,0008,0980.6,+25.6,44,0155,1725019097,17.988 80,0005,0007,0980.6,+25.3,43,0159,1725019397,17.973 82,0007,0010,0980.4,+25.1,43,0156,1725019697,17.977 84,0007,0010,0980.1,+25.0,43,0140,1725019997,17.954 99,0011,0015,0980.2,+25.2,43,0155,1725020297,17.982 99,0006,0008,0980.2,+25.0,43,0150,1725020597,17.973 82,0005,0007,0980.3,+25.1,42,0159,1725020898,18.097 84,0010,0013,0980.0,+25.2,43,0136,1725021198,18.098 82,0007,0010,0980.2,+25.0,43,0151,1725021498,18.102 82,0007,0010,0980.2,+24.9,44,0178,1725021798,18.05 82,0010,0013,0980.4,+24.8,44,0137,1725022098,18.047 80,0008,0011,0980.2,+24.7,44,0154,1725022398,18.065 80,0007,0010,0980.3,+24.6,45,0144,1725022698,18.028 80,0008,0011,0980.1,+24.6,45,0148,1725022998,18.019 80,0009,0012,0979.9,+24.6,45,0157,1725023298,18.015 82,0008,0011,0980.4,+24.6,46,0143,1725023598,18.041 80,0008,0011,0980.0,+24.6,45,0183,1725023898,18.024 82,0008,0011,0979.9,+24.6,46,0166,1725024198,18.017 84,0010,0013,0980.1,+24.4,46,0171,1725024498,18.14 82,0009,0012,0980.1,+24.3,46,0161,1725024798,18.148 23,0010,0013,0980.3,+24.3,46,0155,1725025098,18.134 84,0010,0013,0979.8,+24.3,46,0167,1725025398,18.119 80,0009,0012,0979.8,+24.3,46,0160,1725025698,18.125 80,0009,0012,0980.3,+24.3,46,0125,1725025998,18.107 78,0008,0011,0979.8,+24.2,47,0131,1725026298,18.084 21,0009,0012,0979.9,+23.9,47,0164,1725026598,18.102 82,0010,0013,0979.7,+23.7,48,0169,1725026898,18.1 16,0013,0017,0980.1,+23.4,49,0156,1725027198,18.067 99,0009,0012,0979.8,+23.4,49,0150,1725027498,18.051 80,0009,0012,0979.8,+23.4,50,0160,1725027798,18.072 84,0008,0011,0980.1,+23.4,50,0165,1725028398,18.171 80,0010,0013,0980.1,+23.4,50,0143,1725028698,18.162 80,0010,0013,0980.2,+23.5,49,0141,1725028998,18.152 80,0008,0011,0980.3,+23.6,48,0177,1725029298,18.138 23,0009,0012,0980.1,+23.9,48,0149,1725029898,18.135 80,0009,0012,0980.4,+24.0,48,0188,1725030198,18.158 82,0010,0013,0980.6,+24.0,48,0148,1725030498,18.093 82,0009,0012,0980.7,+24.0,48,0130,1725030798,18.111 82,0009,0012,0980.7,+24.0,48,0169,1725031098,18.126 80,0009,0012,0981.1,+24.0,48,0172,1725031398,18.114 80,0008,0011,0981.0,+23.9,48,0141,1725031698,18.227 80,0010,0013,0981.3,+23.8,48,0136,1725031998,18.215 78,0007,0010,0981.2,+22.6,59,0156,1725032298,18.239 80,0010,0013,0981.4,+21.4,67,0184,1725032598,18.21 99,0008,0011,0981.0,+20.8,70,0146,1725032898,18.196 76,0010,0013,0981.2,+20.6,68,0164,1725033198,18.306 78,0006,0008,0981.2,+20.5,69,0150,1725033498,18.174 78,0008,0011,0981.2,+20.6,67,0177,1725033798,18.168 80,0008,0011,0981.2,+20.4,67,0151,1725034098,18.163 80,0008,0011,0981.3,+20.3,70,0144,1725034398,18.163 80,0008,0011,0981.2,+20.0,71,0169,1725034698,18.141 78,0008,0011,0981.1,+19.9,71,0150,1725034998,18.182 99,0007,0010,0980.8,+20.0,68,0177,1725035298,18.282 99,0010,0013,0981.1,+19.9,70,0146,1725035598,18.306 78,0009,0012,0981.0,+19.8,70,0170,1725035898,18.253 13,0009,0012,0981.2,+19.8,69,0167,1725036198,18.336 99,0008,0011,0981.1,+19.9,69,0176,1725036498,18.232 80,0011,0015,0981.0,+19.9,69,0162,1725036798,18.253 80,0007,0010,0981.2,+19.8,69,0177,1725037098,18.224 80,0008,0011,0980.8,+20.0,69,0147,1725037398,18.233 80,0013,0017,0981.0,+20.2,68,0151,1725037698,18.247 13,0006,0008,0981.0,+20.1,67,0142,1725037998,18.2 80,0006,0008,0980.9,+20.3,66,0142,1725038298,18.195 18,0009,0012,0981.1,+20.4,66,0153,1725038598,18.214 86,0005,0007,0981.2,+20.2,68,0157,1725038898,18.346 80,0005,0007,0980.9,+20.1,68,0185,1725039198,18.347 80,0006,0008,0981.3,+20.0,68,0177,1725039498,18.34 99,0010,0013,0981.3,+20.1,66,0139,1725039798,18.303 99,0007,0010,0981.3,+19.9,67,0159,1725040098,18.303 80,0011,0015,0981.3,+20.1,65,0141,1725040398,18.288 80,0007,0010,0981.7,+20.5,63,0159,1725040698,18.279 00,0006,0008,0981.4,+20.2,66,0146,1725040998,18.348 80,0006,0008,0981.8,+20.2,65,0146,1725041298,18.266 99,0012,0016,0981.5,+20.2,64,0159,1725041598,18.261 00,0010,0013,0981.4,+20.3,65,0137,1725041898,18.231 76,0008,0011,0981.9,+20.1,65,0172,1725042198,18.289 80,0008,0011,0981.5,+20.0,66,0178,1725042498,18.389 13,0008,0011,0981.7,+20.1,65,0168,1725043098,18.398 82,0011,0015,0981.5,+20.3,62,0142,1725043398,18.363 80,0009,0012,0981.4,+20.6,61,0152,1725043698,18.372 13,0010,0013,0981.2,+20.9,60,0154,1725043998,18.344 82,0009,0012,0981.1,+20.8,61,0139,1725044298,18.383 78,0009,0012,0981.2,+20.8,61,0156,1725044598,18.326 80,0010,0013,0981.1,+20.7,62,0143,1725044898,18.315 80,0007,0010,0981.1,+20.5,63,0167,1725045198,18.301 80,0011,0015,0981.0,+20.7,60,0170,1725045498,18.297 80,0012,0016,0981.0,+20.9,60,0153,1725045798,18.332 78,0010,0013,0981.4,+21.1,59,0154,1725046098,18.459 99,0008,0011,0981.4,+21.1,58,0158,1725046398,18.425 13,0010,0013,0981.4,+21.3,58,0141,1725046998,18.402 78,0008,0011,0981.2,+21.3,58,0159,1725047298,18.422 99,0009,0012,0981.5,+21.2,59,0175,1725047598,18.406 82,0011,0015,0981.7,+21.2,59,0123,1725047898,18.419 82,0009,0012,0981.4,+21.0,61,0165,1725048198,18.37 80,0009,0012,0981.4,+21.0,60,0130,1725048498,18.366 80,0011,0015,0981.3,+21.0,59,0166,1725048798,18.353 78,0010,0013,0981.2,+21.0,60,0151,1725049098,18.349 80,0009,0012,0981.1,+21.1,58,0174,1725049398,18.376 21,0010,0013,0981.2,+21.3,57,0158,1725049698,18.478 23,0009,0012,0981.4,+21.4,57,0147,1725049998,18.473 78,0010,0013,0980.8,+21.4,57,0171,1725050298,18.491 18,0008,0011,0980.9,+21.4,57,0162,1725050598,18.46 82,0012,0016,0980.7,+21.5,56,0148,1725050898,18.451 16,0009,0012,0980.8,+21.4,56,0165,1725051198,18.431 80,0011,0015,0980.8,+21.3,56,0146,1725051498,18.433 80,0009,0012,0980.8,+21.3,56,0149,1725051798,18.431 82,0013,0017,0980.7,+21.3,56,0177,1725052098,18.4 82,0010,0013,0980.9,+21.3,57,0159,1725052398,18.422 80,0009,0012,0980.6,+21.4,56,0147,1725052698,18.409 80,0009,0012,0980.6,+21.3,57,0157,1725052998,18.424 80,0011,0015,0980.4,+21.3,55,0151,1725053298,18.531 82,0012,0016,0980.4,+21.4,55,0171,1725053598,18.55 78,0009,0012,0980.7,+21.5,54,0159,1725053898,18.526 80,0008,0011,0980.5,+21.5,55,0174,1725054198,18.539 99,0009,0012,0980.1,+21.5,55,0164,1725054498,18.603 80,0010,0013,0980.0,+21.4,55,0152,1725054798,18.602 80,0009,0012,0979.9,+21.4,56,0155,1725055098,18.508 78,0007,0010,0980.0,+21.4,56,0139,1725055398,18.486 80,0009,0012,0980.5,+21.4,55,0158,1725055698,18.499 80,0010,0013,0979.9,+21.3,55,0163,1725055998,18.464 99,0010,0013,0980.1,+21.4,55,0162,1725056298,18.456 78,0012,0016,0980.0,+21.3,54,0165,1725056598,18.51 78,0009,0012,0979.9,+21.4,54,0149,1725056898,18.604 80,0009,0012,0979.9,+21.5,53,0170,1725057198,18.611 99,0009,0012,0980.1,+21.5,53,0139,1725057498,18.576 78,0010,0013,0979.9,+21.3,54,0172,1725058098,18.554 21,0008,0011,0979.9,+21.3,54,0146,1725058398,18.741 16,0012,0016,0979.6,+21.4,54,0147,1725058698,18.556 80,0013,0017,0979.6,+21.4,54,0160,1725058998,18.522 80,0009,0012,0979.7,+21.4,54,0161,1725059298,18.533 80,0011,0015,0979.7,+21.5,54,0149,1725059598,18.514 78,0007,0010,0979.9,+21.4,54,0173,1725059898,18.53 80,0009,0012,0980.0,+21.5,54,0172,1725060198,18.542 84,0009,0012,0979.6,+21.4,56,0155,1725060498,18.648 78,0010,0013,0980.0,+21.2,57,0157,1725060798,18.646 78,0007,0010,0980.1,+21.2,56,0145,1725061098,18.693 80,0011,0015,0980.1,+21.2,56,0142,1725061398,18.617 80,0007,0010,0979.7,+21.2,55,0137,1725061698,18.638 78,0007,0010,0979.8,+21.4,55,0154,1725061998,18.603 99,0008,0011,0979.8,+21.5,54,0153,1725062298,18.59 80,0006,0008,0980.0,+21.5,54,0152,1725062598,18.577 18,0006,0008,0980.0,+21.5,54,0150,1725062898,18.57 78,0007,0010,0979.8,+21.5,53,0165,1725063198,18.58 80,0007,0010,0979.7,+21.5,54,0166,1725063498,18.544 80,0017,0023,0979.8,+21.4,54,0151,1725063798,18.583 78,0013,0017,0979.6,+21.4,54,0154,1725064098,18.715 82,0008,0011,0979.6,+21.4,54,0152,1725064398,18.701 82,0007,0010,0979.2,+21.4,54,0155,1725064698,18.741 82,0010,0013,0979.1,+21.4,53,0144,1725064998,18.677 84,0012,0016,0979.1,+21.3,55,0156,1725065298,18.646 18,0015,0021,0979.4,+21.2,55,0181,1725065598,18.683 82,0010,0013,0979.0,+21.1,55,0159,1725065898,18.641 84,0010,0013,0979.2,+21.1,55,0156,1725066198,18.629 80,0012,0016,0979.5,+21.1,54,0164,1725066498,18.616 82,0008,0011,0979.5,+21.1,55,0170,1725066798,18.608 82,0011,0015,0979.7,+21.2,54,0145,1725067098,18.625 82,0015,0021,0979.7,+21.2,54,0151,1725067398,18.627 82,0012,0016,0979.7,+21.2,53,0152,1725067698,18.739 25,0007,0010,0979.5,+21.2,54,0150,1725067998,18.736 82,0013,0017,0979.8,+21.0,54,0158,1725068298,18.73 82,0011,0015,0979.9,+21.0,54,0157,1725068598,18.722 80,0013,0017,0979.8,+21.1,54,0165,1725068898,18.711 78,0009,0012,0979.6,+21.4,53,0156,1725069198,18.732 82,0008,0011,0979.7,+21.4,53,0158,1725069498,18.697 82,0011,0015,0979.7,+21.4,54,0145,1725069798,18.683 80,0011,0015,0979.5,+21.2,54,0143,1725070098,18.68 80,0009,0012,0979.2,+21.2,55,0149,1725070398,18.673 80,0009,0012,0979.0,+21.1,55,0154,1725070698,18.67 82,0013,0017,0978.6,+21.1,55,0156,1725070998,18.707 80,0008,0011,0978.9,+21.2,54,0166,1725071298,18.812 82,0008,0011,0979.1,+21.2,54,0172,1725071598,18.812 82,0009,0012,0978.8,+21.2,54,0165,1725071898,18.784 80,0007,0010,0979.1,+21.1,54,0154,1725072199,19.27 82,0008,0011,0979.3,+21.2,53,0151,1725072498,18.768 18,0011,0015,0979.4,+21.1,54,0173,1725072798,18.791 82,0008,0011,0979.6,+21.0,54,0158,1725073098,18.745 78,0008,0011,0979.4,+20.9,56,0156,1725073398,18.769 80,0008,0011,0979.8,+20.7,56,0163,1725073698,18.753 80,0008,0011,0979.9,+20.6,57,0161,1725073998,18.713 00,0008,0011,0979.7,+20.6,57,0180,1725074298,18.786 78,0009,0012,0979.8,+20.7,56,0147,1725074598,18.734 80,0007,0010,0979.6,+20.6,57,0158,1725074898,18.855 82,0006,0008,0979.8,+20.6,57,0151,1725075198,18.847 99,0009,0012,0979.5,+20.5,58,0147,1725075498,18.844 82,0007,0010,0979.6,+20.5,59,0149,1725075798,18.822 82,0007,0010,0979.6,+20.5,59,0168,1725076098,18.826 80,0006,0008,0979.4,+20.5,59,0149,1725076398,18.794 80,0007,0010,0979.4,+20.4,60,0143,1725076698,18.806 80,0007,0010,0979.3,+20.4,59,0162,1725076998,18.871 80,0008,0011,0979.4,+20.3,59,0147,1725077298,18.78 80,0004,0006,0979.4,+20.1,59,0150,1725077598,18.8 78,0006,0008,0979.6,+19.7,60,0177,1725077898,18.821 80,0009,0012,0979.5,+19.5,59,0154,1725078198,18.803 99,0005,0007,0979.6,+19.6,59,0146,1725078498,18.898 80,0006,0008,0979.5,+19.4,60,0139,1725078798,18.915 82,0005,0007,0979.5,+19.1,62,0137,1725079098,18.887 82,0007,0010,0979.7,+18.7,65,0154,1725079398,18.904 80,0009,0012,0979.7,+18.4,67,0150,1725079698,18.872 80,0005,0007,0979.7,+18.3,67,0140,1725079998,18.875 82,0006,0008,0979.9,+18.4,66,0175,1725080298,18.88 80,0009,0012,0979.6,+18.6,65,0175,1725080599,19.061 99,0008,0011,0979.7,+18.8,63,0179,1725080898,18.828 99,0007,0010,0979.9,+18.9,64,0163,1725081198,18.848 13,0011,0015,0979.8,+19.0,65,0146,1725081498,18.815 78,0007,0010,0980.0,+18.9,67,0148,1725081798,18.858 78,0008,0011,0980.1,+19.0,67,0158,1725082098,18.946 99,0010,0013,0980.4,+19.1,67,0143,1725082398,18.954 78,0006,0008,0980.5,+19.1,67,0133,1725082698,18.944 82,0005,0007,0980.2,+19.4,65,0157,1725082998,18.942 99,0009,0012,0980.4,+19.5,65,0168,1725083298,18.931 82,0006,0008,0980.1,+19.7,62,0170,1725083598,18.923 80,0008,0011,0980.2,+19.8,62,0161,1725083898,18.9 99,0005,0007,0980.3,+19.8,61,0170,1725084198,18.892 99,0006,0008,0980.3,+19.9,61,0177,1725084498,18.878 99,0008,0011,0979.8,+19.9,60,0159,1725084798,18.897 82,0009,0012,0980.3,+20.2,57,0153,1725085098,18.868 82,0007,0010,0980.2,+20.3,57,0142,1725085398,18.918 82,0011,0015,0980.1,+20.3,58,0164,1725085699,19.007 82,0005,0007,0980.5,+20.4,58,0176,1725085998,18.994 86,0006,0008,0980.6,+20.5,57,0143,1725086299,19.022 82,0009,0012,0980.6,+20.6,57,0167,1725086599,19.11 99,0005,0007,0980.7,+20.7,58,0159,1725086899,19.01 80,0009,0012,0980.6,+20.8,57,0139,1725087198,18.995 80,0007,0010,0980.7,+20.7,57,0153,1725087498,18.969 80,0006,0008,0980.7,+20.7,57,0156,1725087798,18.957 82,0007,0010,0981.1,+20.9,58,0165,1725088098,18.947 84,0008,0011,0981.1,+20.9,57,0148,1725088398,18.935 78,0006,0008,0981.1,+21.0,58,0158,1725088698,18.926 82,0005,0007,0981.0,+21.2,58,0143,1725088998,18.956 82,0008,0011,0980.8,+21.0,56,0155,1725089299,19.072 82,0006,0008,0980.9,+21.2,56,0177,1725089599,19.074 80,0006,0008,0980.9,+21.1,55,0145,1725089899,19.044 82,0004,0006,0980.9,+21.2,55,0164,1725090199,19.062 82,0005,0007,0980.8,+21.2,54,0166,1725090499,19.041 82,0006,0008,0980.6,+21.3,54,0134,1725090799,19.029 82,0006,0008,0980.5,+21.4,51,0145,1725091099,19.015 82,0005,0007,0980.4,+21.5,50,0160,1725091699,19.013 80,0005,0007,0980.5,+21.6,47,0172,1725091999,19.024 99,0007,0010,0980.2,+21.6,46,0145,1725092299,19.004 78,0009,0012,0980.2,+21.7,45,0132,1725092599,19.008 80,0006,0008,0980.5,+21.8,44,0168,1725092899,19.133 80,0005,0007,0980.7,+21.9,45,0143,1725093199,19.115 99,0006,0008,0980.7,+21.9,45,0153,1725093499,19.099 84,0007,0010,0980.8,+21.9,45,0144,1725093799,19.098 82,0007,0010,0980.5,+21.8,43,0170,1725094099,19.118 99,0007,0010,0980.9,+22.0,44,0160,1725094399,19.109 82,0006,0008,0981.1,+22.1,42,0165,1725094699,19.093 82,0007,0010,0981.1,+22.0,42,0161,1725094999,19.255 21,0006,0008,0981.3,+22.2,41,0161,1725095299,19.044 82,0008,0011,0981.1,+22.1,43,0157,1725095599,19.063 82,0009,0012,0981.2,+22.1,42,0154,1725095899,19.038 82,0016,0022,0981.1,+22.0,44,0150,1725096199,19.062 23,0005,0007,0981.1,+22.1,42,0152,1725096499,19.185 84,0010,0013,0981.3,+22.0,44,0148,1725096799,19.192 82,0010,0013,0981.2,+22.1,43,0167,1725097099,19.155 99,0007,0010,0981.2,+22.1,44,0138,1725097399,19.153 80,0004,0006,0981.4,+22.1,44,0150,1725097699,19.145 80,0010,0013,0981.6,+22.2,44,0134,1725097999,19.143 80,0007,0010,0981.3,+22.2,46,0149,1725098299,19.133 80,0014,0018,0981.4,+22.3,46,0145,1725098599,19.114 99,0007,0010,0981.7,+22.4,46,0158,1725098899,19.093 80,0006,0008,0981.4,+22.5,46,0150,1725099199,19.091 84,0011,0015,0981.4,+22.5,46,0149,1725099499,19.099 82,0010,0013,0981.7,+22.8,47,0187,1725099799,19.129 99,0007,0010,0981.4,+22.8,47,0139,1725100099,19.216 78,0010,0013,0981.3,+23.0,48,0189,1725100399,19.204 80,0007,0010,0981.3,+23.0,48,0168,1725100699,19.242 80,0009,0012,0981.1,+23.2,48,0136,1725100999,19.208 78,0008,0011,0981.1,+23.4,47,0140,1725101299,19.213 16,0014,0018,0981.3,+23.6,47,0141,1725101599,19.205 78,0008,0011,0981.3,+23.5,47,0147,1725101899,19.169 99,0015,0021,0981.2,+23.5,45,0140,1725102199,19.202 84,0013,0017,0981.3,+23.4,47,0142,1725102499,19.153 82,0008,0011,0981.4,+23.6,46,0153,1725102799,19.141 80,0007,0010,0981.2,+23.6,47,0167,1725103099,19.139 84,0011,0015,0981.4,+23.7,46,0157,1725103399,19.168 82,0010,0013,0981.3,+23.8,46,0139,1725103699,19.286 99,0007,0010,0981.3,+23.7,47,0164,1725103999,19.29 82,0010,0013,0981.3,+23.6,47,0148,1725104299,19.291 80,0007,0010,0981.5,+23.6,47,0147,1725104599,19.256 99,0012,0016,0981.3,+23.8,48,0147,1725104899,19.281 78,0014,0018,0981.2,+23.9,47,0153,1725105199,19.255 78,0016,0022,0981.1,+23.9,48,0142,1725105499,19.226 99,0011,0015,0981.0,+23.9,48,0141,1725105799,19.237 99,0009,0012,0981.1,+23.8,47,0152,1725106099,19.236 78,0009,0012,0981.1,+23.9,46,0148,1725106399,19.252 99,0014,0018,0981.1,+23.8,46,0152,1725106699,19.193 80,0012,0016,0981.4,+23.7,46,0171,1725106999,19.233 99,0014,0018,0981.0,+23.7,46,0156,1725107299,19.383 25,0020,0027,0981.0,+23.6,46,0161,1725107599,19.313 78,0013,0017,0980.7,+23.6,46,0162,1725107899,19.333 21,0009,0012,0980.7,+23.6,46,0144,1725108199,19.382 99,0010,0013,0980.9,+23.6,46,0156,1725108499,19.3 84,0014,0018,0980.5,+23.5,46,0164,1725108799,19.317 82,0010,0013,0980.8,+23.5,48,0169,1725109099,19.3 82,0009,0012,0980.6,+23.4,48,0135,1725109399,19.294 80,0014,0018,0980.6,+23.4,48,0171,1725109699,19.258 18,0011,0015,0980.2,+23.3,48,0142,1725109999,19.273 82,0013,0017,0980.1,+23.3,48,0156,1725110299,19.256 16,0008,0011,0980.1,+23.3,47,0148,1725110599,19.272 82,0010,0013,0979.9,+23.2,46,0159,1725110899,19.382 82,0016,0022,0980.4,+23.2,46,0146,1725111199,19.366 82,0012,0016,0980.3,+23.1,45,0155,1725111499,19.358 80,0014,0018,0980.2,+23.1,45,0140,1725111799,19.367 80,0011,0015,0979.6,+23.1,45,0151,1725112099,19.368 80,0009,0012,0979.9,+23.0,45,0145,1725112399,19.774 86,0013,0017,0979.7,+23.0,44,0170,1725112699,19.354 78,0011,0015,0979.8,+23.0,44,0169,1725112999,19.305 99,0012,0016,0980.2,+23.1,42,0138,1725113299,19.308 80,0015,0021,0979.5,+23.2,42,0170,1725113599,19.299 80,0007,0010,0979.4,+23.2,43,0168,1725113899,19.292 80,0013,0017,0979.6,+23.1,44,0138,1725114199,19.348 16,0010,0013,0979.3,+23.1,44,0159,1725114499,19.502 18,0009,0012,0979.8,+23.1,44,0169,1725114799,19.421 99,0008,0011,0979.7,+23.1,44,0172,1725115099,19.411 23,0014,0018,0980.0,+23.1,44,0148,1725115399,19.435 82,0011,0015,0979.6,+23.1,44,0125,1725115699,19.409 82,0009,0012,0980.1,+23.1,44,0159,1725115999,19.408 82,0010,0013,0980.2,+23.1,44,0161,1725116299,19.412 80,0011,0015,0980.0,+23.1,45,0156,1725116599,19.376 78,0012,0016,0980.1,+23.0,45,0142,1725116899,19.383 04,0017,0023,0980.2,+23.1,45,0155,1725117199,19.349 80,0009,0012,0980.1,+23.1,46,0139,1725117499,19.34 00,0016,0022,0979.9,+23.1,45,0164,1725117799,19.377 82,0009,0012,0980.0,+23.1,45,0170,1725118099,19.475 84,0010,0013,0979.7,+23.1,44,0143,1725118399,19.467 21,0015,0021,0980.0,+23.1,45,0161,1725118699,19.478 80,0009,0012,0979.9,+23.1,45,0167,1725118999,19.481 80,0010,0013,0979.6,+23.1,44,0151,1725119299,19.462 84,0010,0013,0979.7,+23.0,44,0145,1725119599,19.472 21,0012,0016,0979.6,+23.1,43,0151,1725119899,19.485 82,0012,0016,0979.8,+22.9,44,0154,1725120199,19.423 21,0016,0022,0979.7,+23.0,44,0177,1725120499,19.406 84,0010,0013,0979.4,+22.9,44,0163,1725120799,19.399 94,0009,0012,0979.4,+23.0,43,0137,1725121099,19.415 82,0012,0016,0979.6,+23.1,42,0166,1725121399,19.437 82,0016,0022,0979.8,+23.0,43,0142,1725121699,19.519 82,0011,0015,0979.6,+23.1,42,0156,1725121999,19.527 84,0010,0013,0980.0,+23.1,42,0170,1725122299,19.525 84,0012,0016,0979.9,+23.1,41,0161,1725122599,19.502 84,0016,0022,0980.1,+23.1,41,0136,1725122899,19.516 84,0009,0012,0980.3,+23.1,41,0169,1725123199,19.481 80,0020,0027,0980.4,+23.2,41,0176,1725123499,19.502 99,0011,0015,0980.2,+23.2,41,0161,1725123799,19.477 80,0014,0018,0980.6,+23.3,41,0156,1725124099,19.458 80,0014,0018,0980.6,+23.3,41,0144,1725124399,19.457 99,0010,0013,0980.7,+23.4,40,0131,1725124699,19.466 80,0007,0010,0980.9,+23.4,40,0150,1725124999,19.478 82,0011,0015,0980.9,+23.4,40,0161,1725125299,19.593 99,0008,0011,0980.9,+23.4,39,0157,1725125599,19.601 99,0014,0018,0980.9,+23.4,40,0159,1725125899,19.567 99,0012,0016,0981.0,+23.4,39,0137,1725126199,19.582 80,0016,0022,0981.0,+23.3,40,0165,1725126499,19.553 80,0010,0013,0981.0,+23.2,40,0144,1725126799,19.554 82,0010,0013,0980.9,+23.1,41,0158,1725127099,19.553 80,0010,0013,0981.1,+23.0,41,0155,1725127399,19.527 82,0014,0018,0981.4,+23.0,41,0155,1725127699,19.521 23,0010,0013,0981.3,+22.9,42,0167,1725127999,19.546 80,0012,0016,0981.1,+22.8,42,0140,1725128299,19.516 80,0011,0015,0981.5,+22.8,42,0158,1725128599,19.539 80,0011,0015,0981.2,+22.8,42,0163,1725128899,19.633 80,0007,0010,0981.7,+22.8,43,0163,1725129199,19.673 80,0013,0017,0981.6,+22.7,43,0152,1725129499,19.613 80,0015,0021,0981.4,+22.8,43,0201,1725129799,19.627 80,0014,0018,0981.4,+22.8,43,0136,1725130099,19.595 84,0014,0018,0981.3,+22.7,43,0177,1725130399,19.613 80,0008,0011,0981.3,+22.7,43,0163,1725130699,19.576 82,0009,0012,0981.5,+22.6,43,0148,1725130999,19.586 23,0009,0012,0981.2,+22.7,43,0154,1725131299,19.584 82,0015,0021,0981.3,+22.4,44,0165,1725131599,19.551 78,0009,0012,0981.4,+22.4,45,0155,1725131899,19.553 80,0011,0015,0981.4,+22.5,45,0171,1725132199,19.598 80,0011,0015,0981.6,+22.3,44,0142,1725132499,19.679 80,0015,0021,0981.6,+22.3,45,0152,1725132799,19.662 99,0016,0022,0981.5,+22.4,44,0168,1725133099,19.666 80,0010,0013,0981.8,+22.5,45,0148,1725133399,19.669 78,0016,0022,0981.5,+22.5,45,0154,1725133699,19.651 80,0015,0021,0981.8,+22.5,45,0145,1725133999,19.631 80,0010,0013,0981.8,+22.4,46,0141,1725134299,19.644 82,0012,0016,0981.8,+22.5,46,0147,1725134599,19.617 80,0011,0015,0981.9,+22.5,46,0149,1725134899,19.607 78,0013,0017,0981.6,+22.3,46,0172,1725135199,19.606 13,0012,0016,0981.8,+22.2,47,0148,1725135499,19.588 82,0011,0015,0981.8,+22.2,47,0148,1725135799,19.614 99,0012,0016,0981.9,+22.1,46,0150,1725136099,19.745 82,0014,0018,0981.9,+22.0,47,0142,1725136399,19.717 82,0013,0017,0981.3,+21.8,48,0160,1725136699,19.725 78,0013,0017,0981.5,+21.9,48,0152,1725136999,19.697 80,0013,0017,0981.3,+21.8,47,0174,1725137299,19.71 82,0017,0023,0981.7,+21.6,48,0151,1725137599,19.696 82,0012,0016,0981.6,+21.4,48,0167,1725137899,19.667 80,0011,0015,0981.5,+21.5,48,0152,1725138199,19.659 23,0018,0024,0981.5,+21.5,48,0172,1725138499,19.643 84,0015,0021,0981.4,+21.4,49,0152,1725138799,19.642 21,0015,0021,0981.0,+21.2,49,0140,1725139099,19.631 82,0011,0015,0981.3,+21.1,49,0151,1725139399,19.689 25,0009,0012,0981.3,+21.1,50,0146,1725139699,19.781 80,0009,0012,0981.2,+21.0,49,0141,1725139999,19.782 82,0012,0016,0981.1,+20.9,50,0177,1725140299,19.758 82,0012,0016,0980.8,+21.1,50,0132,1725140599,19.744 80,0008,0011,0980.8,+21.3,49,0147,1725140899,19.735 82,0014,0018,0981.1,+21.2,49,0156,1725141199,19.723 82,0008,0011,0980.6,+21.4,48,0174,1725141499,19.739 21,0019,0026,0980.5,+21.4,49,0175,1725141799,19.722 82,0010,0013,0980.4,+21.4,49,0147,1725142099,19.712 84,0010,0013,0980.5,+21.4,48,0146,1725142399,19.72 82,0018,0024,0980.8,+21.6,48,0140,1725142699,19.679 21,0013,0017,0980.5,+21.5,48,0143,1725142999,19.731 84,0015,0021,0980.4,+21.5,47,0162,1725143299,19.831 82,0011,0015,0980.2,+21.7,48,0150,1725143599,19.822 82,0009,0012,0980.6,+21.6,48,0149,1725143899,19.827 99,0013,0017,0980.6,+21.7,48,0150,1725144199,19.812 84,0012,0016,0980.8,+21.6,49,0139,1725144499,19.785 84,0016,0022,0980.7,+21.7,49,0167,1725144799,19.787 80,0016,0022,0980.6,+21.7,48,0151,1725145099,19.779 82,0014,0018,0980.7,+21.7,49,0141,1725145399,19.772 80,0015,0021,0980.7,+21.7,49,0157,1725145699,19.761 82,0014,0018,0980.7,+21.7,48,0160,1725145999,19.75 82,0010,0013,0980.5,+21.7,48,0156,1725146299,19.747 80,0007,0010,0980.5,+21.8,49,0159,1725146599,19.781 80,0008,0011,0980.5,+21.9,48,0153,1725146899,19.889 78,0009,0012,0980.6,+21.7,48,0162,1725147199,19.886 82,0012,0016,0980.7,+21.5,48,0168,1725147499,19.874 82,0015,0021,0980.8,+21.5,48,0132,1725147799,19.867 80,0018,0024,0980.5,+21.4,47,0152,1725148099,19.87 82,0012,0016,0980.5,+21.4,47,0167,1725148399,19.846 99,0012,0016,0980.4,+21.3,47,0147,1725148699,19.859 84,0008,0011,0980.8,+21.5,46,0143,1725148999,19.859 80,0011,0015,0980.5,+21.4,45,0152,1725149299,19.835 84,0008,0011,0980.5,+21.4,45,0142,1725149599,19.825 80,0014,0018,0980.4,+21.4,45,0134,1725149899,19.796 82,0010,0013,0980.3,+21.3,45,0156,1725150199,19.821 82,0010,0013,0980.2,+21.3,45,0165,1725150499,19.939 86,0011,0015,0980.4,+21.3,44,0150,1725150799,19.943 80,0015,0021,0980.5,+21.4,43,0150,1725151099,19.927 82,0012,0016,0980.3,+21.4,43,0148,1725151399,19.91 82,0014,0018,0980.5,+21.4,43,0147,1725151699,19.921 82,0012,0016,0980.2,+21.3,44,0159,1725151999,19.913 84,0023,0031,0980.2,+21.1,46,0161,1725152299,19.871 82,0007,0010,0980.0,+21.2,47,0159,1725152599,19.868 82,0015,0021,0980.5,+21.0,47,0154,1725152899,19.861 99,0016,0022,0980.3,+21.0,46,0152,1725153199,19.848 82,0008,0011,0980.0,+21.0,44,0148,1725153499,19.845 82,0011,0015,0979.9,+21.1,43,0153,1725153799,19.873 82,0017,0023,0980.2,+21.3,42,0149,1725154099,19.981 23,0011,0015,0980.1,+21.0,44,0156,1725154399,19.977 82,0012,0016,0980.2,+21.0,45,0146,1725154699,19.963 84,0013,0017,0980.0,+20.8,46,0164,1725154999,19.986 84,0012,0016,0980.0,+20.8,46,0139,1725155299,19.95 80,0010,0013,0980.2,+21.3,41,0161,1725155599,19.935 80,0008,0011,0979.7,+21.5,41,0170,1725155899,19.938 25,0009,0012,0979.6,+21.7,39,0170,1725156199,19.952 82,0015,0021,0979.8,+21.9,40,0146,1725156499,19.935 80,0014,0018,0979.9,+21.8,39,0175,1725156799,19.923 80,0013,0017,0979.6,+21.7,40,0145,1725157099,19.89 82,0015,0021,0979.4,+21.6,41,0169,1725157399,19.948 80,0012,0016,0979.4,+21.5,41,0155,1725157700,20.036 80,0011,0015,0979.8,+21.5,41,0201,1725158000,20.029 82,0009,0012,0979.8,+21.5,41,0140,1725158300,20.007 80,0013,0017,0979.7,+21.3,42,0155,1725158600,20.003 30,0013,0017,0979.7,+21.7,39,0161,1725158900,20.024 80,0011,0015,0979.4,+21.7,40,0175,1725159199,19.997 78,0015,0021,0979.6,+21.7,40,0146,1725159499,19.99 82,0012,0016,0979.5,+21.7,40,0154,1725159799,19.98 82,0010,0013,0979.6,+21.7,40,0151,1725160099,19.97 82,0011,0015,0979.5,+21.6,40,0168,1725160399,19.949 25,0010,0013,0979.8,+21.5,41,0165,1725160699,19.948 82,0011,0015,0979.6,+21.7,40,0171,1725161000,20 84,0006,0008,0979.9,+21.5,41,0154,1725161300,20.084 80,0008,0011,0979.6,+21.6,40,0150,1725161600,20.072 80,0011,0015,0979.5,+21.6,40,0151,1725161900,20.087 00,0008,0011,0979.6,+21.6,40,0149,1725162200,20.133 80,0010,0013,0979.5,+21.6,40,0148,1725162500,20.045 80,0013,0017,0979.5,+21.6,40,0155,1725162800,20.036 25,0012,0016,0979.6,+21.7,40,0150,1725163100,20.044 82,0008,0011,0979.8,+21.7,40,0141,1725163400,20.017 80,0012,0016,0979.7,+21.8,39,0182,1725163700,20.027 80,0012,0016,0979.7,+21.8,40,0178,1725164000,20.029 25,0008,0011,0979.7,+21.9,39,0172,1725164300,20.026 80,0019,0026,0979.9,+22.0,39,0143,1725164600,20.058 99,0015,0021,0979.6,+22.1,39,0160,1725164900,20.138 80,0016,0022,0979.7,+22.2,39,0150,1725165200,20.131 99,0009,0012,0979.6,+22.2,38,0168,1725165500,20.121 80,0012,0016,0979.8,+22.2,39,0154,1725165800,20.122 78,0009,0012,0979.7,+22.2,39,0163,1725166100,20.106 84,0015,0021,0979.7,+22.2,38,0141,1725166400,20.1 99,0015,0021,0979.8,+22.3,38,0148,1725166700,20.08 82,0013,0017,0979.5,+22.5,38,0153,1725167300,20.068 82,0009,0012,0979.8,+22.5,38,0148,1725167600,20.056 99,0014,0018,0979.8,+22.3,39,0145,1725167900,20.043 82,0013,0017,0979.6,+22.1,39,0163,1725168200,20.092 84,0015,0021,0979.6,+22.1,39,0148,1725168500,20.197 16,0009,0012,0980.0,+22.1,39,0143,1725168800,20.18 99,0009,0012,0979.9,+22.1,40,0135,1725169100,20.167 78,0015,0021,0979.6,+22.1,39,0148,1725169400,20.182 82,0015,0021,0979.7,+22.2,39,0149,1725169700,20.158 84,0011,0015,0979.9,+22.3,39,0161,1725170000,20.239 84,0011,0015,0980.0,+22.3,39,0174,1725170300,20.137 00,0009,0012,0980.1,+22.4,39,0156,1725170600,20.206 84,0010,0013,0979.8,+22.4,39,0142,1725170900,20.141 82,0010,0013,0980.1,+22.4,41,0151,1725171200,20.111 99,0011,0015,0979.8,+22.6,38,0152,1725171500,20.093 25,0007,0010,0979.8,+22.6,38,0145,1725171800,20.125 80,0016,0022,0980.2,+22.7,38,0138,1725172100,20.335 80,0014,0018,0980.3,+22.8,38,0136,1725172400,20.23 23,0008,0011,0980.0,+22.9,38,0148,1725172700,20.239 25,0010,0013,0979.8,+22.9,37,0149,1725173000,20.236 82,0010,0013,0979.9,+22.9,36,0152,1725173300,20.208 80,0008,0011,0979.9,+22.8,37,0176,1725173600,20.23 78,0012,0016,0979.8,+22.9,38,0159,1725173900,20.185 82,0011,0015,0979.9,+22.9,38,0150,1725174200,20.18 84,0010,0013,0979.9,+23.0,37,0150,1725174500,20.176 25,0013,0017,0980.0,+23.1,35,0152,1725174800,20.188 82,0011,0015,0979.7,+23.2,37,0158,1725175100,20.166 80,0010,0013,0980.0,+23.2,36,0146,1725175400,20.196 82,0010,0013,0980.0,+23.4,35,0153,1725175700,20.293 80,0010,0013,0980.0,+23.2,35,0156,1725176000,20.305 84,0009,0012,0980.0,+23.1,35,0165,1725176300,20.286 80,0012,0016,0979.8,+23.2,35,0153,1725176600,20.269 84,0011,0015,0980.2,+23.1,36,0158,1725176900,20.29 99,0008,0011,0979.9,+23.2,36,0174,1725177200,20.255 84,0008,0011,0979.9,+23.2,35,0161,1725177500,20.247 82,0016,0022,0979.6,+23.3,35,0180,1725178100,20.25 84,0014,0018,0979.8,+23.2,34,0140,1725178400,20.235 88,0011,0015,0979.8,+23.3,34,0150,1725178700,20.207 82,0008,0011,0979.6,+23.2,34,0124,1725179000,20.24 86,0008,0011,0979.5,+23.2,35,0158,1725179300,20.358 82,0014,0018,0979.8,+23.4,35,0151,1725179600,20.341 25,0007,0010,0979.6,+23.6,35,0162,1725179900,20.331 80,0009,0012,0979.5,+23.8,33,0145,1725180200,20.314 00,0009,0012,0979.7,+24.2,33,0156,1725180500,20.377 78,0010,0013,0979.7,+24.4,32,0129,1725180800,20.293 80,0010,0013,0979.5,+24.6,31,0158,1725181100,20.314 78,0012,0016,0979.4,+24.9,32,0167,1725181400,20.299 80,0010,0013,0979.6,+25.1,31,0161,1725181700,20.299 80,0008,0011,0979.7,+25.2,30,0154,1725182000,20.277 78,0009,0012,0979.6,+25.8,31,0155,1725182300,20.267 23,0017,0023,0979.5,+25.8,30,0162,1725182600,20.302 23,0013,0017,0979.4,+25.8,30,0157,1725182900,20.435 80,0008,0011,0979.5,+25.6,31,0165,1725183200,20.408 82,0010,0013,0979.5,+25.6,32,0156,1725183500,20.392 23,0009,0012,0979.3,+25.4,33,0134,1725183800,20.376 82,0008,0011,0979.4,+25.8,32,0165,1725184100,20.383 82,0008,0011,0979.3,+26.1,31,0148,1725184400,20.358 80,0013,0017,0979.5,+26.7,32,0143,1725184700,20.351 99,0012,0016,0979.2,+26.6,31,0167,1725185000,20.35 82,0014,0018,0979.4,+27.0,31,0163,1725185300,20.343 80,0009,0012,0979.2,+27.3,31,0158,1725185600,20.336 82,0014,0018,0979.2,+26.7,32,0181,1725185900,20.333 78,0011,0015,0979.4,+27.1,32,0144,1725186200,20.359 99,0011,0015,0979.0,+27.3,31,0145,1725186500,20.496 99,0019,0026,0979.3,+26.5,32,0168,1725186800,20.496 99,0009,0012,0979.4,+26.4,33,0143,1725187100,20.494 80,0009,0012,0979.4,+25.8,35,0158,1725187400,20.44 78,0011,0015,0979.0,+26.3,34,0132,1725187700,20.428 78,0013,0017,0979.4,+26.3,34,0148,1725188000,20.422 78,0009,0012,0979.3,+25.8,35,0153,1725188300,20.433 00,0007,0010,0979.2,+26.0,35,0150,1725188600,20.387 78,0012,0016,0979.3,+25.8,34,0156,1725188900,20.404 80,0007,0010,0979.0,+25.9,36,0138,1725189200,20.419 78,0009,0012,0979.4,+26.2,35,0149,1725189500,20.378 84,0007,0010,0979.3,+25.8,36,0148,1725189800,20.416 82,0005,0007,0979.2,+25.4,36,0155,1725190100,20.527 80,0008,0011,0979.3,+25.4,35,0171,1725190400,20.524 82,0016,0022,0979.2,+25.3,36,0163,1725190700,20.5 78,0009,0012,0979.3,+25.0,37,0150,1725191000,20.489 78,0008,0011,0979.2,+24.8,37,0131,1725191300,20.484 78,0011,0015,0979.1,+24.8,37,0157,1725191600,20.477 25,0006,0008,0979.3,+24.7,37,0155,1725191900,20.467 82,0009,0012,0979.2,+24.8,37,0163,1725192200,20.459 78,0007,0010,0979.1,+24.9,37,0143,1725192500,20.475 82,0010,0013,0979.2,+25.0,38,0157,1725192800,20.451 82,0011,0015,0978.9,+25.9,39,0168,1725193100,20.439 82,0009,0012,0979.2,+25.7,37,0149,1725193400,20.45 28,0013,0017,0979.1,+25.9,38,0150,1725193700,20.6 78,0014,0018,0979.1,+25.7,38,0155,1725194000,20.56 80,0016,0022,0978.8,+25.4,39,0148,1725194300,20.55 80,0008,0011,0979.1,+25.7,40,0147,1725194600,20.537 16,0007,0010,0979.1,+25.8,40,0170,1725194900,20.54 82,0018,0024,0979.1,+25.4,40,0153,1725195200,20.554 23,0010,0013,0979.1,+25.3,41,0147,1725195500,20.51 00,0010,0013,0979.3,+25.0,41,0121,1725195800,20.572 82,0007,0010,0979.1,+25.0,41,0156,1725196100,20.537 82,0009,0012,0979.1,+25.1,40,0168,1725196400,20.492 82,0010,0013,0979.1,+24.9,41,0174,1725196700,20.512 78,0010,0013,0979.1,+24.8,41,0162,1725197000,20.51 80,0010,0013,0979.3,+24.7,41,0138,1725197300,20.643 80,0014,0018,0979.0,+24.7,41,0178,1725197600,20.613 78,0013,0017,0979.2,+24.9,41,0145,1725197900,20.603 78,0010,0013,0979.1,+24.9,41,0150,1725198200,20.59 99,0013,0017,0978.6,+25.3,40,0133,1725198500,20.612 82,0012,0016,0978.5,+25.1,41,0143,1725198800,20.601 82,0011,0015,0978.9,+25.0,41,0156,1725199100,20.562 82,0010,0013,0979.0,+24.8,42,0142,1725199400,20.613 78,0008,0011,0978.6,+25.4,42,0170,1725199700,20.546 82,0008,0011,0978.6,+25.5,41,0155,1725200000,20.539 80,0013,0017,0978.4,+25.3,40,0170,1725200300,20.546 84,0009,0012,0978.4,+25.4,39,0138,1725200600,20.58 25,0011,0015,0978.7,+25.5,39,0160,1725200900,20.687 86,0011,0015,0978.3,+25.9,38,0161,1725201200,20.655 21,0012,0016,0978.5,+25.7,38,0181,1725201500,20.655 80,0008,0011,0978.4,+25.6,41,0142,1725201800,20.675 99,0013,0017,0978.4,+25.3,41,0174,1725202100,20.67 99,0007,0010,0978.5,+25.5,40,0150,1725202400,20.638 82,0008,0011,0978.4,+25.8,39,0145,1725202700,20.626 99,0012,0016,0978.2,+25.5,40,0153,1725203000,20.612 80,0009,0012,0978.3,+25.3,40,0179,1725203300,20.597 25,0008,0011,0978.6,+25.1,41,0167,1725203600,20.621 82,0010,0013,0978.7,+25.0,43,0155,1725203900,20.598 25,0009,0012,0978.8,+24.8,43,0139,1725204200,20.617 84,0006,0008,0978.6,+24.7,43,0150,1725204500,20.741 25,0011,0015,0978.8,+24.4,44,0147,1725204800,20.713 84,0010,0013,0978.7,+24.2,44,0150,1725205100,20.704 84,0010,0013,0978.9,+24.2,44,0156,1725205400,20.714 82,0016,0022,0978.9,+24.2,43,0160,1725205700,20.683 23,0011,0015,0978.9,+24.1,43,0147,1725206000,20.669 80,0011,0015,0979.0,+24.1,44,0147,1725206300,20.669 80,0007,0010,0978.9,+24.0,44,0152,1725206600,20.656 80,0008,0011,0978.7,+24.0,44,0133,1725206900,20.649 78,0010,0013,0979.0,+24.1,43,0186,1725207200,20.661 84,0008,0011,0979.0,+23.9,44,0147,1725207500,20.626 84,0010,0013,0978.9,+23.7,45,0143,1725207800,20.653 80,0009,0012,0979.2,+23.5,46,0166,1725208100,20.762 78,0013,0017,0979.2,+23.8,45,0155,1725208400,20.771 84,0012,0016,0979.2,+23.4,46,0169,1725208700,20.785 82,0007,0010,0979.3,+23.4,46,0140,1725209000,20.753 28,0011,0015,0979.3,+23.4,47,0165,1725209300,20.737 84,0011,0015,0979.3,+23.3,47,0158,1725209600,20.75 84,0008,0011,0979.4,+23.2,46,0162,1725209900,20.716 84,0006,0008,0979.1,+23.1,47,0168,1725210200,20.705 82,0007,0010,0979.1,+23.1,46,0151,1725210500,20.707 82,0009,0012,0979.3,+23.1,46,0135,1725210800,20.696 84,0009,0012,0979.3,+23.1,46,0177,1725211100,20.675 86,0013,0017,0979.4,+23.1,46,0160,1725211400,20.708 82,0120,0161,0979.1,+23.1,46,0139,1725211700,20.846 82,0042,0057,0979.5,+23.0,47,0136,1725212000,20.814 84,0014,0018,0979.7,+22.9,47,0157,1725212300,20.797 82,0038,0052,0979.8,+22.9,47,0150,1725212600,20.792 82,0015,0021,0979.9,+23.0,47,0155,1725212900,20.777 99,0011,0015,0979.9,+22.9,47,0140,1725213200,20.791 84,0009,0012,0979.8,+23.2,45,0187,1725213500,20.789 82,0009,0012,0980.0,+23.5,45,0140,1725213800,20.765 78,0009,0012,0979.8,+23.5,45,0163,1725214100,20.766 80,0007,0010,0979.9,+23.8,44,0135,1725214400,20.733 80,0007,0010,0979.7,+23.9,43,0151,1725214700,20.737 82,0009,0012,0979.6,+24.0,42,0179,1725215000,20.756 82,0008,0011,0979.5,+23.9,44,0158,1725215300,20.87 25,0009,0012,0979.5,+23.6,46,0155,1725215600,20.881 84,0014,0018,0979.5,+23.2,48,0170,1725215900,20.849 82,0009,0012,0979.8,+23.2,48,0148,1725216200,20.836 00,0016,0022,0980.1,+23.1,48,0158,1725216500,20.943 82,0009,0012,0980.0,+23.2,49,0161,1725216800,20.811 80,0011,0015,0980.0,+23.1,50,0160,1725217100,20.804 25,0008,0011,0980.1,+22.9,50,0153,1725217400,20.805 84,0007,0010,0979.8,+22.6,52,0158,1725217700,20.801 84,0012,0016,0980.0,+22.6,52,0141,1725218000,20.772 82,0009,0012,0979.9,+22.2,54,0143,1725218300,20.798 80,0009,0012,0980.1,+22.1,54,0155,1725218600,20.799 30,0011,0015,0980.1,+22.0,55,0153,1725218900,20.916 99,0008,0011,0979.8,+21.7,56,0150,1725219200,20.906 82,0007,0010,0979.9,+21.7,56,0164,1725219500,20.903 80,0010,0013,0980.0,+21.4,57,0156,1725219800,20.903 90,0011,0015,0980.0,+21.5,57,0157,1725220100,20.956 84,0013,0017,0980.3,+21.3,58,0167,1725220400,20.882 82,0009,0012,0980.2,+21.3,58,0164,1725220700,20.879 28,0009,0012,0980.1,+21.2,58,0139,1725221000,20.863 23,0013,0017,0979.9,+21.2,58,0145,1725221300,20.869 84,0009,0012,0980.3,+21.2,57,0151,1725221600,20.842 84,0009,0012,0980.3,+20.9,59,0142,1725221900,20.83 84,0011,0015,0979.8,+21.0,58,0143,1725222200,20.867 84,0009,0012,0980.1,+20.8,59,0142,1725222500,20.974 82,0007,0010,0980.0,+21.0,58,0151,1725222801,21.002 99,0009,0012,0980.2,+20.9,58,0156,1725223400,20.951 80,0008,0011,0980.3,+20.6,60,0138,1725223700,20.945 80,0009,0012,0980.0,+20.4,60,0165,1725224000,20.938 80,0013,0017,0980.3,+20.1,62,0154,1725224600,20.921 82,0010,0013,0980.3,+20.1,61,0135,1725224900,20.899 84,0010,0013,0980.1,+20.3,61,0134,1725225200,20.903 84,0009,0012,0980.0,+20.3,61,0158,1725225500,20.885 84,0009,0012,0980.1,+20.5,60,0155,1725225800,20.934 80,0009,0012,0980.2,+20.5,60,0147,1725226101,21.015 80,0007,0010,0980.0,+20.5,61,0165,1725226401,21.017 82,0007,0010,0980.2,+20.5,61,0180,1725226701,21.028 82,0007,0010,0980.2,+20.5,60,0164,1725227000,20.99 82,0009,0012,0980.1,+20.1,61,0153,1725227300,20.991 80,0011,0015,0980.1,+20.0,62,0160,1725227600,20.985 99,0009,0012,0980.2,+20.1,61,0163,1725227900,20.978 80,0009,0012,0980.3,+19.8,63,0155,1725228200,20.968 80,0012,0016,0980.2,+19.8,62,0177,1725228500,20.946 84,0013,0017,0980.1,+19.4,64,0150,1725228800,20.955 84,0011,0015,0980.2,+19.2,65,0137,1725229100,20.934 25,0008,0011,0980.3,+19.5,63,0180,1725229400,20.986 80,0011,0015,0980.4,+19.5,63,0165,1725229701,21.102 84,0011,0015,0980.5,+19.1,65,0167,1725230001,21.072 86,0009,0012,0980.3,+19.1,66,0167,1725230301,21.062 80,0008,0011,0980.6,+19.3,66,0154,1725230601,21.052 80,0008,0011,0980.4,+19.5,63,0153,1725230901,21.05 84,0017,0023,0980.3,+19.4,65,0162,1725231201,21.038 25,0009,0012,0980.6,+19.2,65,0131,1725231501,21.061 84,0008,0011,0980.4,+19.3,63,0166,1725231801,21.046 84,0008,0011,0980.6,+19.0,66,0168,1725232101,21.019 82,0010,0013,0980.7,+18.9,66,0165,1725232401,21.012 82,0007,0010,0980.6,+18.9,66,0158,1725232700,20.998 23,0009,0012,0980.6,+19.2,66,0164,1725233001,21.028 84,0007,0010,0980.4,+18.9,66,0155,1725233301,21.124 28,0008,0011,0980.4,+18.7,68,0169,1725233601,21.119 80,0008,0011,0980.7,+18.9,66,0146,1725233901,21.142 00,0010,0013,0980.7,+18.9,66,0161,1725234201,21.121 84,0009,0012,0980.5,+18.9,64,0164,1725234501,21.138 82,0008,0011,0980.6,+18.5,67,0167,1725234801,21.12 82,0010,0013,0980.6,+18.4,67,0152,1725235101,21.092 84,0007,0010,0980.1,+18.3,67,0128,1725235401,21.078 84,0011,0015,0980.4,+18.4,66,0149,1725235701,21.076 25,0008,0011,0980.3,+18.3,68,0160,1725236001,21.062 80,0008,0011,0980.4,+18.4,67,0158,1725236301,21.068 82,0010,0013,0980.0,+18.2,68,0150,1725236601,21.106 84,0009,0012,0980.1,+18.2,69,0140,1725236901,21.204 84,0007,0010,0980.3,+18.1,69,0175,1725237201,21.179 84,0008,0011,0980.4,+18.4,69,0160,1725237501,21.17 99,0008,0011,0980.2,+18.3,68,0142,1725237801,21.165 80,0012,0016,0980.5,+18.2,69,0154,1725238101,21.15 84,0010,0013,0980.2,+18.3,68,0161,1725238401,21.14 84,0007,0010,0980.3,+18.3,69,0163,1725238701,21.161 86,0008,0011,0980.3,+18.4,69,0165,1725239001,21.148 23,0010,0013,0980.1,+18.2,69,0155,1725239301,21.119 99,0007,0010,0980.2,+18.2,69,0151,1725239601,21.107 99,0009,0012,0980.4,+18.4,68,0167,1725239901,21.094 84,0009,0012,0980.2,+18.3,69,0147,1725240201,21.117 84,0009,0012,0980.2,+18.3,70,0158,1725240501,21.235 86,0007,0010,0980.3,+18.2,70,0165,1725240801,21.234 84,0009,0012,0980.4,+18.4,69,0160,1725241101,21.229 80,0008,0011,0980.4,+18.4,70,0133,1725241401,21.218 99,0007,0010,0980.1,+18.5,69,0171,1725241701,21.217 84,0008,0011,0980.0,+18.4,69,0169,1725242001,21.194 84,0007,0010,0980.2,+18.5,70,0148,1725242301,21.185 00,0011,0015,0980.0,+18.5,70,0168,1725242601,21.252 88,0007,0010,0980.2,+18.6,70,0153,1725242901,21.169 84,0008,0011,0980.4,+18.8,70,0152,1725243201,21.157 80,0008,0011,0980.4,+19.0,69,0167,1725243501,21.152 80,0007,0010,0979.8,+19.2,68,0150,1725243801,21.215 80,0006,0008,0980.0,+19.1,68,0166,1725244101,21.296 84,0009,0012,0980.0,+19.2,68,0174,1725244401,21.284 84,0007,0010,0979.8,+19.4,67,0167,1725244701,21.271 28,0009,0012,0979.6,+19.5,67,0176,1725245001,21.28 84,0007,0010,0980.0,+19.6,66,0158,1725245301,21.26 84,0005,0007,0980.3,+19.9,65,0138,1725245601,21.268 82,0006,0008,0980.2,+20.0,65,0167,1725245901,21.263 84,0006,0008,0980.1,+20.1,65,0149,1725246201,21.227 80,0006,0008,0980.4,+20.2,65,0164,1725246801,21.215 82,0008,0011,0980.5,+20.2,65,0167,1725247101,21.218 84,0007,0010,0980.1,+20.3,65,0143,1725247401,21.249 80,0005,0007,0980.3,+20.5,64,0151,1725247701,21.335 82,0008,0011,0980.5,+20.5,63,0155,1725248001,21.348 80,0005,0007,0980.3,+20.5,63,0157,1725248301,21.327 86,0008,0011,0980.6,+20.7,62,0141,1725248601,21.318 80,0010,0013,0980.4,+20.6,62,0135,1725248901,21.31 82,0007,0010,0980.5,+20.5,62,0149,1725249201,21.294 84,0007,0010,0980.7,+20.4,62,0154,1725249501,21.286 84,0006,0008,0980.7,+20.6,61,0140,1725249801,21.271 18,0007,0010,0980.6,+20.7,61,0164,1725250101,21.274 25,0008,0011,0980.8,+20.7,60,0160,1725250401,21.253 84,0006,0008,0980.9,+20.8,61,0137,1725250701,21.243 80,0006,0008,0980.8,+20.8,61,0153,1725251001,21.282 25,0005,0007,0980.6,+21.0,60,0161,1725251301,21.416 99,0008,0011,0980.6,+21.2,59,0152,1725251601,21.412 84,0008,0011,0980.8,+21.6,59,0137,1725251901,21.389 28,0006,0008,0980.8,+21.8,58,0143,1725252201,21.386 99,0008,0011,0980.9,+22.0,57,0170,1725252501,21.359 84,0006,0008,0980.9,+22.3,55,0143,1725253101,21.461 82,0010,0013,0980.6,+22.2,56,0147,1725253401,21.342 84,0008,0011,0980.8,+22.1,56,0165,1725253701,21.325 78,0005,0007,0980.9,+22.0,56,0140,1725254001,21.312 78,0007,0010,0980.7,+21.9,57,0156,1725254301,21.313 80,0009,0012,0980.9,+22.0,57,0171,1725254601,21.362 82,0008,0011,0980.8,+22.0,56,0149,1725254901,21.447 80,0008,0011,0981.0,+22.0,56,0162,1725255201,21.459 84,0007,0010,0981.1,+22.0,56,0144,1725255501,21.457 82,0011,0015,0981.1,+22.1,55,0161,1725255801,21.425 13,0008,0011,0981.0,+22.2,55,0170,1725256101,21.413 82,0009,0012,0981.0,+22.3,54,0151,1725256401,21.405 23,0008,0011,0980.9,+22.3,55,0158,1725256701,21.418 82,0009,0012,0981.2,+22.6,54,0168,1725257001,21.388 23,0006,0008,0980.9,+22.7,54,0161,1725257301,21.374 99,0007,0010,0981.0,+23.2,52,0141,1725257601,21.379 23,0006,0008,0981.2,+23.6,50,0164,1725257901,21.37 82,0006,0008,0981.1,+23.6,49,0165,1725258201,21.403 00,0008,0011,0981.2,+23.7,49,0148,1725258501,21.483 80,0009,0012,0981.2,+24.0,48,0147,1725258801,21.491 23,0009,0012,0981.3,+24.9,48,0138,1725259101,21.487 80,0009,0012,0981.1,+25.0,46,0164,1725259401,21.5 21,0008,0011,0981.3,+25.2,43,0179,1725259701,21.472 84,0008,0011,0981.3,+25.2,43,0169,1725260001,21.459 21,0007,0010,0981.4,+25.3,43,0172,1725260301,21.451 82,0007,0010,0981.3,+25.2,42,0134,1725260601,21.452 80,0006,0008,0981.5,+25.3,42,0154,1725260901,21.473 80,0011,0015,0981.4,+25.1,41,0130,1725261201,21.433 99,0006,0008,0981.1,+25.2,42,0142,1725261501,21.454 78,0007,0010,0981.2,+25.6,41,0170,1725261801,21.455 78,0009,0012,0981.4,+26.0,40,0147,1725262101,21.574 80,0015,0021,0981.2,+26.0,39,0154,1725262401,21.555 80,0007,0010,0981.5,+26.1,39,0133,1725262701,21.555 80,0008,0011,0981.2,+26.6,37,0152,1725263001,21.553 84,0012,0016,0981.4,+27.0,36,0144,1725263301,21.532 82,0008,0011,0981.5,+26.9,36,0144,1725263601,21.531 82,0013,0017,0981.2,+27.1,37,0151,1725263901,21.544 82,0012,0016,0981.1,+27.5,37,0151,1725264201,21.508 82,0010,0013,0981.3,+27.2,36,0163,1725264501,21.504 84,0012,0016,0981.3,+26.9,36,0149,1725264801,21.511 21,0009,0012,0981.4,+27.2,36,0158,1725265101,21.511 78,0008,0011,0981.1,+27.2,36,0155,1725265401,21.521 25,0007,0010,0981.1,+27.3,35,0138,1725265701,21.627 78,0007,0010,0980.9,+27.0,36,0142,1725266001,21.619 78,0013,0017,0981.0,+27.5,36,0143,1725266301,21.608 82,0007,0010,0981.0,+27.6,36,0166,1725266601,21.588 80,0009,0012,0980.9,+27.7,35,0162,1725266901,21.59 78,0009,0012,0981.2,+27.8,35,0150,1725267201,21.578 30,0008,0011,0981.1,+27.7,35,0140,1725267501,21.577 23,0007,0010,0981.3,+27.9,36,0147,1725267801,21.606 82,0009,0012,0981.1,+27.7,35,0137,1725268101,21.558 82,0008,0011,0981.0,+27.8,35,0154,1725268401,21.536 82,0008,0011,0981.3,+28.3,34,0153,1725268701,21.562 82,0007,0010,0981.1,+28.3,33,0155,1725269001,21.592 80,0009,0012,0980.9,+28.0,34,0186,1725269301,21.687 82,0007,0010,0980.9,+28.5,34,0160,1725269601,21.709 78,0008,0011,0980.9,+28.8,34,0158,1725269901,21.667 78,0007,0010,0981.0,+28.8,32,0150,1725270201,21.66 78,0008,0011,0981.2,+28.6,31,0157,1725270501,21.653 21,0010,0013,0980.8,+28.4,30,0145,1725270801,21.634 23,0008,0011,0980.7,+28.1,31,0164,1725271101,21.646 84,0008,0011,0981.2,+28.3,31,0138,1725271401,21.648 78,0007,0010,0980.8,+28.5,31,0126,1725271701,21.615 78,0009,0012,0980.9,+28.6,29,0154,1725272001,21.604 99,0011,0015,0981.0,+28.4,30,0160,1725272301,21.588 25,0011,0015,0980.8,+28.8,29,0158,1725272601,21.63 78,0012,0016,0981.1,+29.0,29,0159,1725272901,21.735 99,0010,0013,0981.0,+28.9,30,0173,1725273201,21.753 78,0012,0016,0980.8,+29.2,32,0174,1725273501,21.721 00,0012,0016,0980.8,+29.5,31,0167,1725273801,21.687 78,0010,0013,0981.2,+29.8,30,0159,1725274101,21.704 78,0011,0015,0980.9,+29.4,30,0151,1725274401,21.707 99,0006,0008,0980.8,+29.6,30,0169,1725274701,21.734 78,0008,0011,0981.2,+29.5,30,0168,1725275001,21.672 76,0011,0015,0980.8,+29.3,31,0155,1725275301,21.7 18,0006,0008,0980.7,+28.8,32,0149,1725275601,21.688 80,0008,0011,0980.9,+28.7,32,0160,1725275901,21.653 78,0011,0015,0981.1,+28.7,32,0135,1725276201,21.704 00,0009,0012,0980.7,+28.4,33,0168,1725276501,21.789 78,0006,0008,0981.0,+28.9,32,0169,1725276801,21.773 78,0006,0008,0980.7,+29.5,32,0172,1725277101,21.759 78,0012,0016,0981.1,+29.0,31,0142,1725277401,21.755 78,0012,0016,0980.8,+28.5,33,0145,1725277701,21.772 00,0007,0010,0980.7,+28.4,33,0172,1725278001,21.71 80,0006,0008,0980.6,+29.1,33,0154,1725278301,21.731 18,0007,0010,0980.8,+29.6,33,0174,1725278601,21.724 80,0009,0012,0980.7,+29.7,32,0136,1725278901,21.745 00,0008,0011,0980.5,+30.2,31,0162,1725279201,21.721 78,0008,0011,0980.6,+29.2,33,0165,1725279501,21.712 25,0011,0015,0980.9,+28.6,33,0162,1725279801,21.75 80,0005,0007,0980.6,+28.8,33,0153,1725280101,21.877 80,0006,0008,0980.7,+29.5,32,0153,1725280401,21.841 25,0012,0016,0980.8,+29.0,34,0141,1725280701,21.845 82,0008,0011,0980.8,+28.4,33,0159,1725281001,21.836 82,0007,0010,0980.9,+28.1,34,0160,1725281301,21.81 82,0010,0013,0981.0,+28.2,34,0173,1725281601,21.807 84,0012,0016,0980.5,+29.0,33,0160,1725281901,21.778 82,0006,0008,0980.5,+28.9,33,0138,1725282201,21.789 00,0010,0013,0980.8,+28.0,34,0155,1725282501,21.749 82,0007,0010,0980.7,+28.3,35,0169,1725282801,21.789 78,0011,0015,0980.7,+28.7,32,0153,1725283101,21.748 78,0007,0010,0980.8,+29.1,32,0155,1725283401,21.772 80,0005,0007,0980.7,+29.5,32,0176,1725283701,21.918 80,0009,0012,0980.8,+29.3,32,0148,1725284001,21.879 78,0008,0011,0981.1,+28.5,33,0161,1725284301,21.875 80,0008,0011,0980.9,+28.5,34,0164,1725284601,21.893 80,0006,0008,0981.1,+29.0,32,0150,1725284901,21.865 78,0006,0008,0980.9,+28.8,32,0158,1725285201,21.85 80,0008,0011,0981.0,+28.3,33,0154,1725285501,21.845 80,0011,0015,0981.2,+28.7,33,0167,1725285801,21.826 99,0008,0011,0981.1,+28.3,33,0173,1725286101,21.848 21,0007,0010,0981.1,+28.3,33,0144,1725286401,21.819 82,0008,0011,0981.1,+28.2,32,0160,1725286701,21.803 82,0012,0016,0980.9,+28.0,31,0143,1725287301,21.951 84,0006,0008,0980.9,+28.0,31,0169,1725287601,21.937 99,0005,0007,0980.6,+28.1,31,0158,1725287901,21.918 82,0007,0010,0981.0,+28.3,31,0160,1725288201,21.908 21,0009,0012,0980.9,+28.4,31,0165,1725288501,21.896 21,0012,0016,0980.9,+28.1,31,0166,1725288801,21.903 82,0014,0018,0981.1,+27.9,31,0141,1725289101,21.916 82,0007,0010,0981.0,+27.8,32,0157,1725289401,21.88 21,0007,0010,0981.1,+27.7,33,0165,1725289701,21.86 82,0007,0010,0981.0,+27.7,33,0162,1725290001,21.863 80,0007,0010,0981.1,+27.7,33,0149,1725290301,21.861 82,0007,0010,0981.0,+27.9,33,0173,1725290601,21.887 84,0007,0010,0980.9,+27.9,33,0169,1725290901,21.985 84,0005,0007,0981.1,+27.7,33,0153,1725291201,21.982 80,0010,0013,0980.9,+27.6,33,0153,1725291502,22.003 82,0007,0010,0981.2,+27.5,33,0164,1725291801,21.984 84,0010,0013,0981.2,+27.3,34,0160,1725292101,21.989 78,0007,0010,0981.2,+27.1,34,0153,1725292701,21.935 80,0008,0011,0980.9,+27.0,34,0163,1725293001,21.92 99,0007,0010,0981.1,+26.9,34,0151,1725293301,21.942 21,0008,0011,0981.4,+26.7,35,0148,1725293601,21.913 82,0009,0012,0981.1,+26.6,35,0148,1725293901,21.898 84,0010,0013,0981.2,+26.6,35,0158,1725294201,21.962 99,0008,0011,0981.3,+26.4,35,0153,1725294502,22.052 84,0006,0008,0981.3,+26.4,35,0144,1725294802,22.046 82,0008,0011,0981.4,+26.2,35,0140,1725295102,22.035 84,0008,0011,0981.7,+26.1,35,0151,1725295402,22.016 84,0007,0010,0981.8,+26.2,35,0142,1725295702,22.007 84,0006,0008,0981.6,+26.1,35,0152,1725296002,22.027 82,0006,0008,0981.6,+25.8,36,0176,1725296301,21.996 84,0007,0010,0981.9,+25.9,36,0162,1725296601,21.988 82,0009,0012,0981.7,+25.8,36,0146,1725296902,22.055 00,0010,0013,0981.8,+25.7,36,0148,1725297202,22.03 18,0008,0011,0981.7,+25.7,36,0142,1725297501,21.944 23,0011,0015,0981.7,+25.6,37,0147,1725297801,21.982 78,0011,0015,0981.7,+25.5,37,0158,1725298102,22.088 80,0010,0013,0981.8,+25.6,37,0148,1725298402,22.077 23,0010,0013,0981.9,+25.7,37,0143,1725298702,22.074 25,0008,0011,0982.0,+25.6,37,0151,1725299002,22.061 84,0010,0013,0982.0,+25.4,38,0144,1725299302,22.044 82,0010,0013,0981.9,+25.3,38,0167,1725299602,22.036 84,0012,0016,0982.1,+25.1,38,0153,1725299902,22.068 25,0009,0012,0982.2,+25.2,38,0164,1725300202,22.022 84,0009,0012,0982.1,+24.9,39,0145,1725300502,22.043 84,0007,0010,0981.9,+24.8,39,0142,1725300802,22.013 84,0011,0015,0982.3,+25.1,39,0160,1725301102,22.031 23,0008,0011,0982.3,+25.0,39,0152,1725301402,22.033 84,0016,0022,0982.2,+24.5,40,0146,1725301702,22.146 84,0010,0013,0982.3,+24.4,40,0151,1725302002,22.157 84,0007,0010,0982.2,+24.1,41,0142,1725302302,22.149 84,0011,0015,0982.1,+24.1,41,0137,1725302602,22.121 88,0010,0013,0982.4,+23.8,42,0182,1725302902,22.107 84,0007,0010,0982.7,+24.0,41,0151,1725303202,22.093 84,0012,0016,0982.6,+24.1,41,0151,1725303502,22.117 84,0010,0013,0982.7,+23.6,43,0166,1725303802,22.079 80,0014,0018,0982.4,+24.2,41,0153,1725304102,22.065 80,0008,0011,0982.4,+23.8,42,0151,1725304402,22.063 82,0011,0015,0982.4,+23.4,44,0165,1725304702,22.04 82,0007,0010,0982.5,+23.3,44,0149,1725305002,22.08 99,0011,0015,0982.6,+23.3,43,0168,1725305302,22.19 78,0011,0015,0982.6,+23.1,44,0144,1725305602,22.181 80,0009,0012,0982.7,+22.7,45,0156,1725305902,22.198 80,0011,0015,0982.9,+22.6,46,0162,1725306202,22.165 80,0009,0012,0982.6,+22.7,44,0169,1725306502,22.165 80,0016,0022,0983.0,+22.6,46,0143,1725306802,22.147 80,0010,0013,0983.1,+22.6,46,0160,1725307102,22.158 78,0012,0016,0982.7,+22.4,46,0179,1725307402,22.126 80,0010,0013,0982.9,+22.0,47,0147,1725307702,22.143 80,0008,0011,0983.0,+22.2,47,0165,1725308002,22.103 80,0010,0013,0982.9,+22.1,48,0179,1725308302,22.11 80,0009,0012,0983.0,+21.9,48,0131,1725308602,22.123 23,0009,0012,0982.9,+21.8,49,0171,1725308902,22.29 80,0012,0016,0983.0,+21.6,49,0187,1725309202,22.219 80,0009,0012,0983.0,+21.8,48,0167,1725309502,22.208 80,0008,0011,0983.0,+21.6,49,0154,1725309802,22.194 80,0008,0011,0983.1,+21.8,49,0137,1725310102,22.204 25,0009,0012,0983.0,+21.6,49,0160,1725310402,22.187 80,0009,0012,0982.9,+21.6,49,0155,1725310702,22.177 25,0011,0015,0983.1,+21.4,51,0169,1725311002,22.199 80,0009,0012,0983.1,+21.6,50,0154,1725311302,22.172 80,0010,0013,0983.2,+21.6,49,0157,1725311602,22.183 82,0010,0013,0983.1,+21.4,51,0163,1725311902,22.159 80,0008,0011,0983.3,+21.5,51,0119,1725312202,22.172 80,0008,0011,0982.9,+21.8,50,0152,1725312502,22.278 99,0008,0011,0983.1,+22.0,50,0171,1725312802,22.273 80,0010,0013,0983.0,+22.1,50,0154,1725313102,22.301 80,0009,0012,0982.9,+22.1,49,0148,1725313402,22.262 80,0010,0013,0983.3,+21.5,51,0166,1725314002,22.233 80,0008,0011,0983.0,+21.2,52,0154,1725314302,22.244 80,0011,0015,0983.2,+21.2,52,0168,1725314602,22.226 78,0009,0012,0983.0,+21.0,52,0147,1725315202,22.204 80,0011,0015,0982.8,+20.9,53,0163,1725315502,22.222 80,0007,0010,0982.9,+20.9,53,0177,1725315802,22.218 82,0010,0013,0983.2,+20.8,54,0149,1725316102,22.329 84,0012,0016,0983.0,+20.7,55,0152,1725316402,22.342 84,0012,0016,0983.2,+20.7,55,0141,1725316702,22.321 86,0009,0012,0983.0,+20.8,55,0154,1725317002,22.311 80,0009,0012,0983.0,+20.7,55,0146,1725317302,22.32 80,0013,0017,0983.1,+20.6,55,0159,1725317602,22.299 84,0013,0017,0983.4,+20.5,55,0154,1725317902,22.302 82,0010,0013,0982.9,+20.6,55,0160,1725318202,22.294 84,0010,0013,0983.0,+20.6,55,0158,1725318502,22.257 84,0008,0011,0982.9,+20.7,55,0160,1725318802,22.253 82,0012,0016,0983.0,+20.6,55,0160,1725319102,22.254 80,0011,0015,0982.9,+20.7,54,0149,1725319402,22.282 84,0007,0010,0983.1,+20.7,54,0144,1725319702,22.39 25,0008,0011,0983.0,+20.7,54,0164,1725320002,22.38 82,0008,0011,0983.1,+20.8,54,0162,1725320302,22.373 80,0009,0012,0982.9,+20.8,53,0150,1725320602,22.363 80,0008,0011,0983.0,+20.7,54,0172,1725320902,22.354 86,0011,0015,0983.0,+20.7,53,0156,1725321202,22.348 23,0014,0018,0983.1,+20.6,54,0152,1725321502,22.37 82,0008,0011,0983.2,+20.4,55,0134,1725321802,22.334 99,0012,0016,0983.0,+20.3,55,0157,1725322402,22.341 82,0008,0011,0982.9,+20.3,55,0148,1725322702,22.297 80,0015,0021,0982.9,+20.2,56,0166,1725323002,22.325 80,0008,0011,0982.9,+20.1,56,0154,1725323302,22.442 82,0009,0012,0982.7,+20.0,56,0157,1725323602,22.455 84,0008,0011,0982.9,+20.0,56,0131,1725323902,22.428 80,0012,0016,0983.0,+19.6,57,0150,1725324202,22.427 80,0012,0016,0982.9,+20.2,56,0152,1725324502,22.407 80,0008,0011,0982.9,+19.9,57,0134,1725324802,22.395 84,0014,0018,0982.8,+20.1,56,0164,1725325102,22.419 25,0011,0015,0982.8,+20.2,55,0151,1725325702,22.387 25,0010,0013,0982.8,+20.4,54,0138,1725326002,22.374 80,0010,0013,0982.7,+20.2,55,0155,1725326302,22.377 28,0010,0013,0982.9,+20.2,55,0138,1725326602,22.366 86,0010,0013,0983.1,+20.3,55,0139,1725326902,22.488 84,0009,0012,0982.7,+20.2,56,0159,1725327202,22.483 88,0008,0011,0983.1,+20.4,55,0151,1725327502,22.474 88,0009,0012,0982.9,+20.2,55,0143,1725327802,22.471 86,0010,0013,0982.7,+20.1,56,0166,1725328102,22.453 23,0010,0013,0983.2,+20.1,56,0142,1725328402,22.436 84,0009,0012,0982.9,+20.0,56,0145,1725328702,22.433 84,0012,0016,0982.7,+19.8,57,0155,1725329002,22.451 86,0009,0012,0982.7,+19.8,57,0158,1725329302,22.411 25,0008,0011,0982.7,+19.7,57,0168,1725329602,22.432 84,0007,0010,0982.9,+19.9,56,0161,1725330202,22.423 23,0011,0015,0983.0,+20.0,56,0144,1725330502,22.546 25,0013,0017,0983.1,+19.9,56,0137,1725330802,22.538 82,0010,0013,0983.2,+20.0,56,0150,1725331102,22.558 23,0009,0012,0983.0,+20.0,55,0138,1725331402,22.556 80,0009,0012,0983.0,+20.5,53,0154,1725332002,22.508 23,0009,0012,0983.1,+20.4,54,0150,1725332302,22.504 80,0010,0013,0982.9,+20.6,53,0149,1725332602,22.493 80,0007,0010,0983.2,+20.8,52,0152,1725332902,22.488 28,0008,0011,0983.1,+20.7,53,0156,1725333202,22.472 82,0009,0012,0983.0,+20.7,53,0134,1725333502,22.466 82,0009,0012,0983.0,+20.5,54,0158,1725333802,22.523 82,0011,0015,0983.0,+20.3,54,0163,1725334102,22.625 80,0013,0017,0983.3,+20.4,54,0177,1725334402,22.62 88,0015,0021,0983.1,+20.3,54,0174,1725334702,22.617 80,0012,0016,0983.1,+20.3,54,0150,1725335002,22.612 82,0008,0011,0983.3,+20.3,55,0164,1725335302,22.592 82,0010,0013,0983.6,+20.6,53,0155,1725335602,22.553 80,0010,0013,0983.3,+20.9,52,0165,1725335902,22.544 80,0009,0012,0983.1,+21.1,50,0170,1725336202,22.543 28,0009,0012,0983.1,+21.1,51,0162,1725336502,22.542 28,0014,0018,0983.2,+21.7,49,0168,1725336802,22.529 80,0013,0017,0983.3,+22.2,47,0169,1725337102,22.532 80,0009,0012,0983.5,+22.4,47,0137,1725337402,22.567 80,0008,0011,0983.4,+23.2,43,0162,1725337702,22.667 84,0011,0015,0983.3,+23.7,43,0139,1725338002,22.65 78,0009,0012,0983.3,+23.9,42,0164,1725338302,22.666 86,0011,0015,0983.5,+23.6,44,0163,1725338602,22.665 84,0009,0012,0983.4,+23.9,41,0163,1725338902,22.622 82,0012,0016,0983.7,+24.4,40,0156,1725339202,22.618 00,0010,0013,0983.5,+24.6,40,0150,1725339502,22.702 78,0009,0012,0983.6,+25.0,39,0159,1725339802,22.658 80,0010,0013,0983.5,+25.1,39,0150,1725340102,22.589 78,0013,0017,0983.3,+25.3,37,0149,1725340402,22.588 84,0010,0013,0983.5,+25.5,36,0134,1725340702,22.565 84,0008,0011,0983.3,+25.7,35,0162,1725341002,22.622 84,0010,0013,0983.4,+25.8,36,0135,1725341302,22.755 21,0012,0016,0983.6,+25.9,35,0173,1725341602,22.719 18,0016,0022,0983.4,+26.1,35,0128,1725341902,22.701 23,0008,0011,0983.4,+26.0,35,0141,1725342202,22.707 84,0012,0016,0983.4,+26.3,33,0159,1725342802,22.676 80,0010,0013,0983.6,+26.4,32,0158,1725343102,22.673 82,0009,0012,0983.5,+26.5,32,0164,1725343402,22.679 84,0011,0015,0983.8,+26.7,31,0157,1725343702,22.647 82,0009,0012,0983.5,+26.8,31,0155,1725344002,22.651 82,0010,0013,0983.6,+26.9,30,0145,1725344302,22.629 99,0011,0015,0983.8,+27.1,30,0163,1725344602,22.663 82,0008,0011,0983.7,+27.3,29,0150,1725344902,22.765 82,0009,0012,0983.5,+27.4,29,0129,1725345202,22.772 21,0011,0015,0983.6,+27.5,28,0132,1725345502,22.76 84,0011,0015,0983.7,+27.9,28,0144,1725345802,22.739 99,0011,0015,0983.3,+28.0,27,0140,1725346102,22.76 82,0009,0012,0983.3,+28.0,27,0150,1725346402,22.729 82,0013,0017,0983.6,+28.3,26,0149,1725346702,22.728 78,0011,0015,0983.6,+28.3,25,0152,1725347002,22.718 78,0012,0016,0983.7,+28.5,25,0149,1725347302,22.702 21,0010,0013,0983.5,+28.5,25,0138,1725347602,22.69 99,0009,0012,0983.5,+29.0,26,0141,1725347902,22.684 78,0010,0013,0983.5,+29.2,25,0146,1725348202,22.749 78,0014,0018,0983.4,+29.7,24,0162,1725348502,22.832 21,0010,0013,0983.7,+29.5,23,0166,1725348802,22.82 80,0009,0012,0983.7,+29.6,23,0155,1725349102,22.823 78,0010,0013,0983.6,+29.7,22,0167,1725349402,22.807 78,0010,0013,0983.6,+29.4,22,0120,1725349702,22.806 80,0017,0023,0983.7,+29.5,22,0140,1725350002,22.803 23,0007,0010,0983.7,+29.8,22,0152,1725350302,22.803 82,0010,0013,0983.8,+30.0,22,0170,1725350602,22.773 99,0009,0012,0983.7,+30.2,22,0161,1725350902,22.753 99,0012,0016,0984.0,+30.4,22,0154,1725351202,22.762 78,0012,0016,0983.8,+30.3,22,0152,1725351502,22.759 99,0007,0010,0983.5,+30.4,22,0180,1725352043,23.692 99,0007,0010,0983.9,+30.7,21,0174,1725352343,23.668 82,0011,0015,0983.7,+31.3,20,0129,1725352643,23.661 82,0010,0013,0983.8,+31.5,19,0145,1725352943,23.651 82,0007,0010,0983.6,+31.6,20,0164,1725353243,23.653 82,0008,0011,0983.4,+31.7,20,0132,1725353543,23.635 82,0011,0015,0983.6,+32.1,20,0135,1725353843,23.665 82,0009,0012,0983.7,+31.5,19,0151,1725354143,23.622 80,0011,0015,0983.7,+31.7,20,0141,1725354443,23.597 82,0009,0012,0984.0,+32.0,20,0156,1725354743,23.591 82,0010,0013,0984.1,+32.0,20,0148,1725355043,23.62 82,0013,0017,0983.5,+31.8,20,0151,1725355343,23.585 82,0009,0012,0983.6,+32.0,21,0148,1725355643,23.757 82,0014,0018,0983.6,+31.8,21,0142,1725355943,23.718 82,0009,0012,0983.7,+31.5,21,0161,1725356243,23.712 82,0007,0010,0983.7,+31.5,20,0157,1725356543,23.701 84,0010,0013,0983.1,+31.6,20,0141,1725356843,23.723 82,0009,0012,0983.3,+31.8,20,0154,1725357143,23.768 82,0009,0012,0983.5,+32.6,23,0169,1725357443,23.712 82,0009,0012,0983.2,+31.9,21,0140,1725357743,23.671 84,0014,0018,0983.3,+31.9,22,0140,1725358043,23.69 82,0008,0011,0983.4,+31.8,21,0148,1725358343,23.712 82,0011,0015,0983.3,+31.6,21,0157,1725358643,23.659 82,0010,0013,0983.1,+31.6,20,0172,1725358943,23.657 82,0008,0011,0983.1,+32.4,21,0148,1725359243,23.79 82,0010,0013,0983.1,+31.6,20,0150,1725359543,23.779 82,0007,0010,0983.0,+31.8,20,0137,1725359843,23.806 82,0010,0013,0983.1,+31.1,20,0150,1725360143,23.779 82,0019,0026,0983.1,+30.7,21,0151,1725360743,23.755 82,0011,0015,0983.0,+30.6,22,0149,1725361043,23.742 82,0013,0017,0983.1,+30.8,22,0140,1725361343,23.741 82,0010,0013,0983.0,+31.5,20,0156,1725361643,23.799 82,0010,0013,0982.9,+31.9,20,0171,1725361943,23.73 99,0006,0008,0982.7,+31.7,20,0150,1725362243,23.718 82,0008,0011,0983.2,+31.7,21,0163,1725362543,23.716 82,0008,0011,0983.4,+31.2,20,0170,1725362843,23.882 82,0008,0011,0983.2,+31.2,22,0150,1725363143,23.859 82,0011,0015,0983.3,+30.9,21,0141,1725363443,23.851 82,0009,0012,0983.2,+30.7,21,0146,1725363743,23.833 82,0008,0011,0983.0,+30.8,22,0172,1725364043,23.854 82,0009,0012,0982.9,+30.7,21,0155,1725364343,23.817 82,0010,0013,0983.0,+30.9,21,0167,1725364643,23.808 23,0009,0012,0982.9,+31.5,21,0140,1725364943,23.8 84,0008,0011,0982.9,+31.4,19,0167,1725365243,23.794 84,0010,0013,0983.0,+31.4,21,0138,1725365543,23.784 82,0010,0013,0982.9,+31.4,21,0149,1725365843,23.799 82,0008,0011,0982.8,+31.0,21,0148,1725366143,23.779 82,0007,0010,0982.8,+31.0,21,0163,1725366443,23.919 82,0017,0023,0982.5,+31.6,21,0166,1725366743,23.902 18,0010,0013,0982.5,+32.1,20,0144,1725367043,23.918 84,0008,0011,0982.6,+32.1,19,0143,1725367343,23.893 84,0010,0013,0982.7,+32.4,19,0153,1725367643,23.946 21,0009,0012,0982.5,+32.3,19,0159,1725367943,23.885 84,0009,0012,0982.8,+32.2,20,0126,1725368243,23.874 82,0013,0017,0982.8,+31.5,20,0167,1725368543,23.861 82,0008,0011,0982.6,+31.7,20,0174,1725368843,23.845 82,0010,0013,0982.6,+31.7,20,0155,1725369143,23.857 82,0008,0011,0982.4,+31.9,20,0164,1725369443,23.815 80,0010,0013,0982.7,+31.4,20,0150,1725369743,23.828 82,0008,0011,0982.6,+31.4,20,0177,1725370043,23.968 82,0007,0010,0982.4,+31.9,21,0155,1725370343,23.958 84,0009,0012,0982.4,+31.4,20,0149,1725370643,23.954 99,0009,0012,0982.8,+31.4,20,0144,1725370943,23.973 82,0010,0013,0982.8,+31.1,20,0151,1725371243,23.955 82,0012,0016,0982.6,+30.8,20,0155,1725371543,23.953 86,0011,0015,0982.8,+30.6,21,0149,1725371843,23.946 21,0011,0015,0982.8,+30.6,21,0142,1725372143,23.905 99,0011,0015,0982.6,+30.5,21,0155,1725372443,23.91 84,0009,0012,0982.9,+30.7,21,0164,1725372743,23.891 84,0009,0012,0982.5,+30.8,22,0147,1725373043,23.904 84,0011,0015,0982.5,+30.8,22,0154,1725373343,23.894 82,0011,0015,0982.8,+30.7,21,0153,1725373644,24.044 00,0009,0012,0982.6,+30.9,21,0155,1725373944,24.012 25,0011,0015,0982.7,+31.0,20,0151,1725374244,24.003 84,0010,0013,0982.7,+31.1,21,0143,1725374544,24.029 82,0016,0022,0982.5,+31.1,21,0143,1725374844,24.025 84,0009,0012,0982.8,+31.0,21,0152,1725375143,23.981 84,0012,0016,0982.7,+30.8,21,0143,1725375443,23.976 84,0012,0016,0982.5,+30.8,22,0126,1725375744,24.008 82,0009,0012,0982.9,+30.3,21,0152,1725376343,23.953 84,0010,0013,0982.8,+30.2,22,0152,1725376643,23.941 82,0010,0013,0982.7,+30.3,22,0145,1725376943,23.956 82,0009,0012,0982.8,+30.3,22,0146,1725377244,24.087 84,0011,0015,0982.8,+30.3,22,0176,1725377844,24.108 82,0008,0011,0982.8,+30.3,21,0162,1725378144,24.076 82,0009,0012,0982.6,+30.2,22,0145,1725378444,24.076 84,0008,0011,0982.7,+30.1,21,0165,1725378744,24.054 84,0008,0011,0982.9,+29.9,22,0138,1725379044,24.081 84,0013,0017,0982.8,+29.9,22,0151,1725379344,24.036 82,0013,0017,0982.9,+29.5,23,0149,1725379644,24.011 84,0010,0013,0982.9,+29.5,22,0146,1725379944,24.006 82,0008,0011,0982.5,+29.3,23,0144,1725380243,23.99 82,0012,0016,0982.7,+29.0,23,0173,1725380544,24.003 82,0009,0012,0982.8,+28.8,23,0159,1725380844,24.139 84,0015,0021,0982.8,+28.6,23,0176,1725381144,24.129 84,0009,0012,0982.8,+28.2,25,0164,1725381744,24.122 84,0014,0018,0983.1,+27.8,26,0130,1725382044,24.099 25,0012,0016,0982.8,+27.4,27,0162,1725382344,24.106 84,0010,0013,0983.1,+27.3,26,0155,1725382644,24.114 84,0014,0018,0983.1,+27.0,27,0182,1725382944,24.077 82,0008,0011,0982.9,+27.2,26,0153,1725383244,24.066 82,0009,0012,0983.0,+27.2,26,0157,1725383544,24.054 84,0008,0011,0983.1,+27.3,26,0164,1725383844,24.046 82,0018,0024,0983.3,+27.3,26,0164,1725384144,24.045 84,0015,0021,0983.4,+27.4,26,0157,1725384444,24.185 84,0009,0012,0983.3,+27.3,26,0163,1725384744,24.202 82,0008,0011,0983.4,+27.4,26,0181,1725385044,24.266 82,0010,0013,0983.6,+27.5,26,0141,1725385344,24.165 82,0010,0013,0983.3,+27.4,26,0149,1725385644,24.146 18,0009,0012,0983.5,+27.3,27,0159,1725385944,24.143 84,0006,0008,0983.5,+27.4,26,0141,1725386244,24.13 82,0008,0011,0983.9,+27.2,27,0135,1725386544,24.13 99,0010,0013,0983.7,+27.2,27,0142,1725386844,24.126 84,0012,0016,0983.6,+26.5,28,0162,1725387144,24.114 82,0010,0013,0984.0,+26.5,28,0156,1725387444,24.093 84,0014,0018,0983.9,+26.4,28,0151,1725387744,24.109 84,0011,0015,0984.1,+26.1,29,0171,1725388044,24.238 84,0011,0015,0983.9,+25.6,30,0141,1725388344,24.225 82,0008,0011,0984.1,+25.5,31,0151,1725388644,24.225 84,0012,0016,0984.0,+25.3,31,0163,1725388944,24.216 82,0011,0015,0984.1,+25.0,32,0144,1725389244,24.202 84,0010,0013,0984.2,+24.7,32,0166,1725389544,24.198 82,0010,0013,0984.0,+24.5,33,0159,1725389844,24.185 84,0011,0015,0984.3,+24.4,33,0135,1725390144,24.171 82,0009,0012,0984.1,+24.2,33,0158,1725390444,24.172 84,0013,0017,0984.1,+24.5,32,0145,1725390744,24.158 84,0012,0016,0984.3,+23.9,34,0146,1725391044,24.167 28,0011,0015,0983.9,+24.1,33,0159,1725391344,24.138 84,0013,0017,0983.9,+24.2,33,0162,1725391644,24.285 84,0014,0018,0984.1,+24.1,34,0134,1725391944,24.279 84,0015,0021,0984.4,+24.0,34,0151,1725392244,24.291 99,0013,0017,0984.3,+23.9,33,0160,1725392544,24.287 84,0012,0016,0983.9,+23.7,34,0160,1725392844,24.249 84,0014,0018,0983.9,+23.7,35,0139,1725393144,24.257 82,0015,0021,0984.3,+23.6,35,0147,1725393444,24.226 82,0014,0018,0984.1,+23.5,35,0155,1725393744,24.236 82,0015,0021,0984.3,+23.5,35,0146,1725394044,24.209 84,0009,0012,0984.2,+23.5,35,0176,1725394344,24.211 28,0011,0015,0984.4,+23.6,34,0144,1725394644,24.196 84,0013,0017,0984.3,+23.6,34,0155,1725394944,24.21 82,0010,0013,0984.3,+23.6,34,0138,1725395244,24.358 84,0011,0015,0984.1,+23.6,35,0130,1725395544,24.319 84,0014,0018,0984.3,+23.6,35,0162,1725395844,24.33 84,0011,0015,0984.1,+23.6,35,0170,1725396144,24.313 82,0009,0012,0984.2,+23.5,35,0157,1725396444,24.298 84,0012,0016,0984.0,+23.5,35,0135,1725396744,24.282 84,0013,0017,0984.1,+23.5,36,0127,1725397044,24.267 86,0012,0016,0984.1,+23.5,35,0125,1725397344,24.301 84,0013,0017,0984.0,+23.3,36,0163,1725397644,24.264 84,0013,0017,0984.3,+23.4,36,0158,1725397944,24.275 86,0011,0015,0984.3,+23.6,35,0157,1725398244,24.243 82,0012,0016,0984.2,+23.4,36,0160,1725398544,24.243 84,0010,0013,0984.2,+23.4,35,0160,1725398844,24.384 84,0014,0018,0984.1,+23.4,35,0156,1725399144,24.367 84,0013,0017,0984.2,+23.2,36,0163,1725399444,24.358 84,0013,0017,0984.2,+23.1,36,0186,1725399744,24.357 84,0015,0021,0984.0,+23.0,36,0164,1725400044,24.348 84,0017,0023,0984.1,+23.1,36,0167,1725400344,24.338 82,0011,0015,0984.0,+23.0,36,0135,1725400644,24.323 86,0010,0013,0983.9,+22.7,37,0176,1725400944,24.341 84,0009,0012,0984.1,+22.6,37,0165,1725401244,24.31 84,0009,0012,0984.1,+22.4,37,0165,1725401544,24.305 82,0011,0015,0984.1,+22.4,38,0156,1725401844,24.285 84,0013,0017,0984.0,+22.3,38,0154,1725402144,24.271 28,0016,0022,0983.9,+22.2,39,0142,1725402444,24.422 28,0010,0013,0983.6,+22.4,38,0138,1725403044,24.415 84,0009,0012,0983.8,+22.5,38,0172,1725403344,24.426 82,0014,0018,0983.9,+22.6,38,0154,1725403644,24.409 84,0011,0015,0983.5,+22.7,38,0161,1725403944,24.386 99,0012,0016,0983.8,+22.6,37,0149,1725404244,24.384 84,0015,0021,0983.5,+22.8,37,0135,1725404544,24.391 84,0008,0011,0983.6,+22.8,37,0159,1725404844,24.366 84,0011,0015,0983.5,+22.7,37,0147,1725405144,24.366 84,0011,0015,0983.5,+22.6,37,0150,1725405444,24.377 82,0007,0010,0983.6,+22.4,38,0166,1725405744,24.343 86,0011,0015,0983.8,+22.1,39,0166,1725406044,24.491 84,0012,0016,0983.4,+22.0,39,0141,1725406344,24.492 28,0011,0015,0983.3,+21.9,40,0160,1725406644,24.466 84,0011,0015,0983.4,+21.8,40,0172,1725406944,24.456 84,0013,0017,0983.2,+21.8,40,0165,1725407244,24.465 84,0016,0022,0983.5,+21.6,40,0155,1725407544,24.453 84,0011,0015,0983.5,+21.7,40,0156,1725407844,24.434 84,0010,0013,0983.5,+21.7,40,0132,1725408144,24.405 99,0011,0015,0983.2,+21.8,40,0144,1725408444,24.405 84,0009,0012,0983.2,+21.8,40,0169,1725408744,24.407 84,0015,0021,0983.0,+21.9,39,0157,1725409344,24.397 82,0009,0012,0983.1,+22.2,38,0152,1725409644,24.539 84,0014,0018,0983.2,+21.9,39,0161,1725409944,24.553 84,0010,0013,0983.1,+21.7,40,0149,1725410244,24.525 84,0010,0013,0983.4,+21.6,40,0142,1725410544,24.512 84,0011,0015,0983.2,+21.5,39,0171,1725410844,24.503 82,0013,0017,0983.3,+21.2,41,0144,1725411144,24.51 82,0008,0011,0983.0,+21.4,41,0140,1725411444,24.514 84,0010,0013,0983.1,+21.4,39,0144,1725411744,24.506 84,0010,0013,0983.1,+21.5,39,0145,1725412044,24.467 84,0008,0011,0983.4,+21.6,39,0171,1725412344,24.48 00,0011,0015,0983.3,+21.8,38,0158,1725412644,24.523 25,0010,0013,0983.2,+21.1,41,0163,1725412944,24.446 30,0011,0015,0983.2,+20.7,42,0145,1725413244,24.593 28,0015,0021,0983.5,+20.5,43,0159,1725413544,24.587 84,0012,0016,0983.5,+20.2,44,0132,1725413844,24.575 86,0010,0013,0983.5,+20.6,43,0159,1725414144,24.56 84,0010,0013,0983.5,+20.4,42,0126,1725414444,24.546 82,0012,0016,0983.4,+20.5,42,0157,1725414744,24.579 82,0009,0012,0983.5,+20.4,43,0162,1725415044,24.56 84,0015,0021,0983.2,+20.5,41,0162,1725415644,24.515 84,0009,0012,0983.1,+20.7,39,0156,1725415944,24.511 82,0013,0017,0983.1,+20.8,39,0151,1725416244,24.52 84,0009,0012,0982.8,+20.6,40,0149,1725416544,24.499 84,0008,0011,0983.1,+20.3,41,0157,1725416844,24.628 21,0011,0015,0983.4,+20.1,42,0137,1725417144,24.618 84,0013,0017,0983.2,+19.7,44,0169,1725417444,24.637 86,0015,0021,0983.3,+19.8,44,0150,1725417744,24.608 84,0013,0017,0983.4,+19.6,44,0149,1725418344,24.583 84,0011,0015,0983.2,+19.6,44,0147,1725418644,24.583 84,0016,0022,0983.1,+19.7,44,0143,1725418944,24.571 84,0008,0011,0983.4,+19.8,44,0156,1725419244,24.556 82,0011,0015,0983.4,+20.0,42,0154,1725419544,24.656 84,0013,0017,0983.3,+19.7,44,0151,1725419844,24.542 84,0012,0016,0983.1,+19.7,44,0159,1725420144,24.543 84,0011,0015,0983.4,+19.4,45,0155,1725420444,24.676 99,0012,0016,0983.2,+19.0,47,0161,1725420744,24.674 84,0010,0013,0983.4,+18.9,46,0152,1725421044,24.685 84,0011,0015,0983.5,+18.7,47,0154,1725421344,24.659 86,0010,0013,0983.4,+18.5,48,0142,1725421944,24.635 84,0010,0013,0983.5,+18.3,49,0189,1725422544,24.632 84,0010,0013,0983.7,+18.3,49,0146,1725422844,24.614 84,0010,0013,0983.4,+18.2,51,0161,1725423444,24.608 84,0015,0021,0983.6,+18.4,50,0161,1725423744,24.586 84,0015,0021,0983.6,+18.7,48,0151,1725424044,24.728 84,0012,0016,0983.4,+18.7,49,0177,1725424344,24.717 21,0020,0027,0983.3,+19.0,50,0149,1725424644,24.717 84,0014,0018,0983.5,+18.9,50,0146,1725424944,24.706 84,0011,0015,0983.4,+19.2,49,0158,1725425244,24.695 84,0015,0021,0983.5,+19.6,48,0148,1725425544,24.69 84,0015,0021,0983.4,+20.1,48,0165,1725425844,24.687 84,0011,0015,0983.4,+20.7,47,0161,1725426144,24.676 84,0011,0015,0983.3,+21.5,45,0152,1725426444,24.676 86,0011,0015,0983.7,+22.1,43,0165,1725426744,24.666 82,0012,0016,0983.6,+22.1,43,0164,1725427044,24.66 82,0013,0017,0983.7,+21.7,44,0148,1725427344,24.657 84,0020,0027,0983.4,+22.0,44,0155,1725427644,24.792 84,0017,0023,0983.4,+22.3,44,0159,1725427944,24.778 82,0015,0021,0983.5,+22.5,43,0153,1725428244,24.772 84,0015,0021,0983.4,+22.3,43,0155,1725428544,24.777 84,0009,0012,0983.4,+23.0,41,0144,1725428844,24.757 84,0014,0018,0983.4,+22.8,42,0158,1725429144,24.752 82,0015,0021,0983.5,+23.8,41,0155,1725429444,24.746 82,0019,0026,0983.7,+23.5,40,0164,1725429744,24.739 82,0016,0022,0983.6,+23.8,40,0166,1725430044,24.731 84,0013,0017,0983.8,+24.5,38,0165,1725430344,24.727 84,0033,0045,0983.7,+24.8,37,0170,1725430644,24.718 28,0036,0049,0983.6,+24.0,38,0150,1725430944,24.717 82,0016,0022,0983.8,+25.2,37,0146,1725431244,24.883 28,0012,0016,0983.5,+24.9,37,0148,1725431544,24.869 84,0009,0012,0983.6,+25.5,35,0149,1725431844,24.838 82,0008,0011,0983.8,+24.9,35,0167,1725432144,24.855 33,0011,0015,0983.6,+26.1,35,0153,1725432744,24.818 84,0022,0029,0983.8,+26.1,36,0141,1725433044,24.803 82,0016,0022,0984.0,+26.1,34,0161,1725433344,24.804 84,0018,0024,0984.0,+25.8,35,0167,1725433644,24.796 82,0017,0023,0984.0,+26.2,34,0159,1725434244,24.801 84,0011,0015,0983.9,+26.2,35,0147,1725434544,24.771 82,0018,0024,0984.1,+26.5,33,0168,1725434844,24.937 82,0014,0018,0984.2,+26.6,32,0149,1725435144,24.897 82,0018,0024,0984.0,+26.9,31,0162,1725435444,24.898 82,0012,0016,0984.0,+26.9,31,0146,1725435744,24.892 82,0015,0021,0983.9,+27.1,30,0164,1725436044,24.873 23,0013,0017,0983.7,+27.5,30,0149,1725436644,24.858 82,0012,0016,0983.6,+27.7,30,0183,1725436944,24.859 84,0012,0016,0983.6,+27.5,31,0154,1725437244,24.867 82,0009,0012,0983.5,+28.1,30,0153,1725437544,24.836 82,0013,0017,0983.6,+28.0,31,0120,1725437844,24.859 82,0010,0013,0983.5,+28.6,31,0161,1725438144,24.825 82,0016,0022,0983.5,+28.2,30,0142,1725438444,24.965 82,0021,0028,0983.6,+28.6,29,0155,1725438744,24.972 82,0013,0017,0983.4,+28.8,30,0161,1725439044,24.96 82,0017,0023,0983.4,+28.9,29,0139,1725439344,24.971 82,0019,0026,0983.4,+28.9,29,0150,1725439644,24.943 23,0014,0018,0983.6,+29.0,29,0172,1725439944,24.937 84,0013,0017,0983.4,+29.2,29,0149,1725440244,24.944 82,0011,0015,0983.6,+29.0,29,0140,1725440544,24.905 82,0010,0013,0983.4,+29.1,29,0149,1725440844,24.91 99,0014,0018,0983.5,+28.9,30,0151,1725441144,24.924 82,0012,0016,0983.6,+28.6,30,0173,1725441444,24.91 82,0012,0016,0983.4,+29.0,29,0155,1725441744,24.902 23,0017,0023,0983.2,+28.7,29,0132,1725442045,25.037 82,0015,0021,0983.1,+29.2,30,0168,1725442345,25.03 82,0017,0023,0983.1,+29.0,30,0166,1725442645,25.046 86,0012,0016,0983.4,+29.3,30,0161,1725442945,25.032 82,0014,0018,0983.1,+29.5,28,0159,1725443244,24.994 23,0011,0015,0983.2,+30.1,28,0144,1725443545,25.016 82,0013,0017,0982.9,+30.5,27,0172,1725443845,25.018 84,0013,0017,0982.8,+30.2,27,0141,1725444144,24.971 82,0014,0018,0982.6,+30.2,26,0151,1725444444,24.964 82,0011,0015,0982.8,+30.2,27,0148,1725444744,24.973 99,0013,0017,0982.7,+30.1,26,0146,1725445044,24.977 82,0013,0017,0982.8,+30.1,27,0159,1725445344,24.976 82,0015,0021,0982.6,+30.0,26,0158,1725445645,25.105 82,0013,0017,0982.9,+30.3,26,0159,1725445945,25.081 82,0011,0015,0982.9,+30.3,28,0151,1725446245,25.099 82,0015,0021,0982.8,+30.7,25,0153,1725446545,25.059 82,0015,0021,0982.7,+30.9,26,0141,1725446845,25.061 82,0017,0023,0982.4,+31.2,26,0178,1725447445,25.071 82,0013,0017,0982.8,+31.4,27,0156,1725447745,25.038 82,0019,0026,0982.4,+30.8,26,0156,1725448045,25.034 84,0021,0028,0982.6,+30.5,27,0151,1725448345,25.049 84,0013,0017,0982.6,+30.6,27,0156,1725448645,25.013 82,0013,0017,0982.2,+30.6,27,0170,1725448945,25.013 82,0015,0021,0982.1,+30.6,27,0160,1725449245,25.154 21,0018,0024,0982.3,+30.3,27,0150,1725449545,25.152 84,0019,0026,0982.2,+30.0,28,0139,1725449845,25.144 84,0022,0029,0982.2,+29.6,28,0133,1725450145,25.124 82,0022,0029,0982.2,+29.4,31,0155,1725450445,25.12 84,0015,0021,0982.3,+29.2,32,0141,1725450745,25.127 82,0018,0024,0982.1,+29.1,35,0153,1725451045,25.202 84,0012,0016,0981.9,+28.9,34,0158,1725451345,25.095 82,0017,0023,0982.3,+28.8,34,0156,1725451645,25.08 82,0016,0022,0982.0,+28.6,35,0149,1725451945,25.094 84,0018,0024,0982.1,+28.7,32,0144,1725452245,25.056 82,0021,0028,0981.8,+28.5,38,0146,1725452545,25.092 00,0019,0026,0982.1,+27.9,44,0168,1725452845,25.168 84,0017,0023,0981.9,+27.8,41,0137,1725453145,25.223 99,0020,0027,0982.0,+27.8,41,0168,1725453445,25.169 84,0019,0026,0982.0,+27.9,38,0168,1725453745,25.183 84,0016,0022,0982.2,+28.0,36,0158,1725454045,25.158 84,0015,0021,0982.0,+28.1,38,0161,1725454345,25.16 84,0021,0028,0981.7,+28.0,37,0146,1725454645,25.14 82,0016,0022,0981.9,+27.9,37,0163,1725454945,25.143 28,0015,0021,0981.5,+28.4,36,0136,1725455245,25.135 84,0017,0023,0981.6,+28.7,34,0158,1725455545,25.115 84,0016,0022,0981.3,+29.1,34,0160,1725455845,25.109 23,0020,0027,0981.7,+29.0,33,0145,1725456145,25.106 99,0017,0023,0981.4,+28.7,32,0141,1725456745,25.254 84,0018,0024,0981.4,+28.7,32,0157,1725457045,25.244 82,0022,0029,0981.6,+28.5,32,0159,1725457345,25.224 99,0019,0026,0981.3,+28.7,33,0154,1725457645,25.212 82,0025,0034,0981.6,+28.9,32,0139,1725457945,25.194 82,0024,0032,0981.3,+28.6,33,0169,1725458245,25.195 82,0015,0021,0981.3,+28.3,34,0156,1725458545,25.184 84,0015,0021,0981.6,+28.1,35,0163,1725458845,25.176 82,0016,0022,0981.6,+28.6,34,0156,1725459145,25.172 84,0014,0018,0981.6,+28.9,34,0165,1725459445,25.173 84,0013,0017,0981.1,+28.7,34,0172,1725459745,25.153 84,0017,0023,0981.4,+28.8,33,0165,1725460045,25.303 25,0019,0026,0981.7,+28.9,31,0183,1725460345,25.313 84,0019,0026,0981.7,+28.9,32,0170,1725460645,25.298 82,0018,0024,0981.4,+28.6,32,0178,1725460945,25.313 84,0025,0034,0981.7,+28.6,32,0143,1725461245,25.297 86,0027,0037,0981.5,+28.5,33,0165,1725461545,25.315 84,0028,0038,0981.5,+28.6,33,0137,1725461845,25.247 84,0020,0027,0981.5,+28.3,36,0168,1725462145,25.272 84,0029,0039,0981.4,+28.3,37,0163,1725462445,25.233 84,0022,0029,0981.6,+28.0,38,0149,1725462745,25.246 84,0024,0032,0981.7,+27.9,39,0122,1725463045,25.21 84,0023,0031,0981.7,+27.8,39,0144,1725463345,25.236 84,0030,0042,0981.8,+27.8,40,0153,1725463645,25.38 84,0020,0027,0981.8,+27.8,40,0166,1725463945,25.343 84,0024,0032,0981.7,+27.8,41,0165,1725464245,25.368 84,0023,0031,0981.9,+27.8,41,0138,1725464545,25.325 23,0026,0036,0981.6,+27.7,41,0154,1725464845,25.347 82,0020,0027,0981.4,+27.6,41,0154,1725465145,25.304 16,0023,0031,0981.7,+27.5,42,0135,1725465445,25.293 84,0017,0023,0981.7,+27.4,42,0149,1725465745,25.286 82,0018,0024,0981.3,+27.2,43,0157,1725466045,25.275 82,0025,0034,0981.8,+26.9,43,0155,1725466345,25.283 99,0028,0038,0981.9,+26.7,43,0171,1725466645,25.269 82,0025,0034,0981.7,+26.6,43,0169,1725466945,25.262 84,0017,0023,0981.6,+26.4,44,0146,1725467245,25.419 84,0028,0038,0981.8,+26.2,44,0167,1725467545,25.399 82,0019,0026,0981.6,+26.1,45,0165,1725467845,25.408 84,0019,0026,0981.9,+25.8,45,0162,1725468145,25.419 84,0020,0027,0982.0,+25.9,45,0152,1725468445,25.375 82,0027,0037,0981.7,+25.6,46,0156,1725468745,25.386 82,0025,0034,0981.9,+25.6,46,0143,1725469045,25.351 84,0030,0042,0981.7,+25.5,47,0157,1725469345,25.341 84,0025,0034,0981.7,+25.4,47,0158,1725469645,25.332 84,0025,0034,0982.2,+25.3,47,0153,1725469945,25.32 28,0024,0032,0981.9,+25.1,48,0149,1725470245,25.33 84,0023,0031,0982.5,+25.1,47,0160,1725470545,25.302 28,0023,0031,0982.3,+24.6,50,0156,1725470845,25.454 28,0027,0037,0982.3,+24.6,50,0155,1725471145,25.437 84,0019,0026,0982.6,+24.3,50,0163,1725471445,25.454 84,0040,0054,0982.5,+24.1,50,0154,1725471745,25.423 86,0026,0036,0982.8,+24.0,51,0163,1725472045,25.422 84,0031,0043,0982.6,+23.7,52,0141,1725472345,25.438 82,0021,0028,0982.4,+23.7,49,0150,1725472645,25.41 82,0023,0031,0982.5,+23.7,49,0126,1725472945,25.415 84,0030,0042,0982.7,+23.8,47,0164,1725473245,25.389 84,0030,0042,0982.5,+23.9,46,0167,1725473545,25.394 84,0021,0028,0982.5,+23.8,46,0163,1725473845,25.382 99,0021,0028,0982.7,+23.7,44,0138,1725474145,25.361 84,0017,0023,0982.6,+23.8,44,0170,1725474445,25.503 84,0030,0042,0982.6,+23.6,49,0169,1725474745,25.493 84,0023,0031,0982.7,+23.2,50,0134,1725475045,25.488 28,0018,0024,0982.7,+23.6,49,0142,1725475345,25.479 84,0030,0042,0982.4,+23.4,50,0172,1725475645,25.467 84,0028,0038,0982.7,+23.2,50,0191,1725475945,25.461 28,0031,0043,0982.7,+22.8,51,0132,1725476245,25.482 84,0018,0024,0982.8,+23.0,50,0154,1725476545,25.445 84,0026,0036,0982.8,+22.8,51,0171,1725476845,25.426 30,0023,0031,0982.6,+22.9,48,0134,1725477145,25.428 16,0024,0032,0982.7,+23.0,47,0159,1725477445,25.421 99,0017,0023,0982.8,+23.3,38,0154,1725477745,25.451 82,0016,0022,0982.7,+23.6,37,0172,1725478045,25.564 82,0018,0024,0982.9,+23.9,36,0152,1725478345,25.577 84,0019,0026,0982.8,+23.5,44,0168,1725478645,25.531 84,0026,0036,0983.2,+23.1,48,0165,1725478945,25.542 84,0020,0027,0982.9,+23.1,47,0173,1725479245,25.532 86,0025,0034,0982.9,+22.9,48,0150,1725479545,25.546 84,0022,0029,0983.2,+22.6,49,0147,1725479845,25.501 84,0030,0042,0983.2,+22.2,50,0139,1725480145,25.513 28,0034,0047,0983.5,+22.1,50,0173,1725480445,25.52 84,0023,0031,0983.5,+22.0,50,0124,1725480745,25.463 86,0019,0026,0983.6,+21.6,52,0173,1725481045,25.465 84,0020,0027,0983.4,+21.5,53,0149,1725481345,25.49 82,0025,0034,0983.8,+21.6,52,0135,1725481645,25.616 86,0023,0031,0983.7,+21.1,54,0148,1725481945,25.586 99,0027,0037,0983.6,+21.0,54,0155,1725482245,25.584 99,0018,0024,0983.7,+21.0,53,0147,1725482545,25.584 82,0021,0028,0983.5,+20.9,53,0140,1725482845,25.552 84,0021,0028,0983.5,+20.7,54,0160,1725483145,25.545 25,0020,0027,0983.4,+20.4,55,0139,1725483445,25.544 84,0019,0026,0983.4,+20.4,56,0165,1725483745,25.535 28,0020,0027,0983.8,+20.3,55,0156,1725484045,25.531 84,0018,0024,0983.7,+20.3,55,0168,1725484345,25.547 84,0019,0026,0983.6,+20.2,55,0165,1725484645,25.507 99,0019,0026,0983.6,+20.2,55,0152,1725484945,25.511 84,0024,0032,0983.5,+20.1,55,0163,1725485245,25.637 84,0025,0034,0983.5,+20.0,55,0156,1725485545,25.662 84,0027,0037,0983.5,+19.8,55,0146,1725485845,25.623 84,0019,0026,0983.5,+19.8,53,0145,1725486145,25.626 84,0022,0029,0983.2,+19.6,53,0159,1725486445,25.645 30,0020,0027,0983.3,+19.8,54,0155,1725486745,25.601 82,0023,0031,0983.4,+19.8,54,0147,1725487045,25.597 84,0018,0024,0983.6,+19.9,52,0173,1725487345,25.585 84,0013,0017,0983.6,+19.9,50,0148,1725487645,25.569 86,0017,0023,0983.2,+19.7,50,0151,1725487945,25.563 84,0018,0024,0983.1,+19.6,51,0142,1725488245,25.566 84,0016,0022,0983.4,+19.7,49,0157,1725488545,25.587 86,0012,0016,0983.4,+19.3,50,0158,1725489145,25.7 90,0016,0022,0983.0,+19.4,48,0134,1725489445,25.679 84,0015,0021,0983.2,+19.3,48,0171,1725489745,25.674 86,0011,0015,0983.1,+19.1,49,0138,1725490045,25.661 82,0012,0016,0983.1,+18.9,50,0154,1725490345,25.699 84,0014,0018,0983.4,+19.1,49,0163,1725490645,25.648 84,0008,0011,0983.2,+19.0,49,0145,1725490945,25.641 28,0010,0013,0983.2,+18.9,49,0142,1725491245,25.66 84,0011,0015,0983.1,+18.9,49,0160,1725491545,25.61 84,0016,0022,0983.1,+18.7,49,0146,1725491845,25.608 84,0014,0018,0982.9,+18.8,49,0144,1725492145,25.603 33,0010,0013,0983.2,+18.9,49,0168,1725492445,25.773 84,0011,0015,0983.1,+18.9,49,0142,1725492745,25.742 84,0009,0012,0983.2,+18.9,48,0171,1725493045,25.754 84,0009,0012,0983.1,+19.0,47,0146,1725493345,25.736 84,0014,0018,0983.0,+18.8,49,0151,1725493645,25.749 84,0010,0013,0982.9,+18.7,49,0156,1725493945,25.705 00,0011,0015,0982.9,+18.7,49,0155,1725494245,25.709 21,0014,0018,0982.7,+18.7,48,0157,1725494545,25.693 84,0011,0015,0982.9,+18.8,48,0162,1725494845,25.688 84,0011,0015,0982.8,+18.7,48,0137,1725495145,25.672 30,0008,0011,0983.0,+18.7,48,0161,1725495445,25.673 84,0010,0013,0982.7,+18.7,47,0144,1725495745,25.665 30,0010,0013,0983.0,+18.7,48,0154,1725496045,25.807 84,0012,0016,0982.9,+18.5,48,0145,1725496345,25.803 84,0012,0016,0982.9,+18.6,48,0139,1725496645,25.823 84,0014,0018,0982.7,+18.6,49,0146,1725496945,25.783 84,0013,0017,0982.6,+18.6,48,0156,1725497245,25.784 18,0011,0015,0982.8,+18.4,48,0154,1725497545,25.789 82,0011,0015,0982.6,+18.3,49,0170,1725497845,25.787 84,0009,0012,0982.4,+18.2,50,0130,1725498145,25.752 30,0010,0013,0982.7,+18.4,49,0132,1725498445,25.775 99,0009,0012,0982.6,+18.5,48,0140,1725498745,25.767 84,0009,0012,0982.5,+18.6,48,0167,1725499345,25.718 84,0009,0012,0982.5,+18.5,48,0159,1725499645,25.856 82,0008,0011,0982.7,+18.5,48,0138,1725499945,25.876 86,0013,0017,0982.8,+18.3,48,0138,1725500245,25.875 84,0016,0022,0982.7,+18.4,48,0156,1725500545,25.831 84,0014,0018,0982.4,+18.3,49,0141,1725500845,25.824 86,0013,0017,0982.7,+18.0,50,0161,1725501145,25.825 86,0012,0016,0982.5,+18.1,49,0151,1725501745,25.804 86,0012,0016,0982.7,+17.9,50,0161,1725502045,25.811 86,0010,0013,0982.9,+17.7,51,0162,1725502645,25.796 84,0008,0011,0982.7,+17.7,52,0156,1725502945,25.776 30,0012,0016,0982.6,+17.8,50,0141,1725503245,25.938 99,0012,0016,0982.7,+18.1,50,0124,1725503545,25.899 88,0012,0016,0982.2,+18.0,49,0175,1725503845,25.895 84,0009,0012,0982.5,+17.8,51,0161,1725504145,25.88 84,0014,0018,0982.3,+17.6,52,0142,1725504445,25.877 84,0009,0012,0982.3,+17.8,50,0148,1725505045,25.89 84,0009,0012,0982.6,+17.8,49,0150,1725505345,25.879 90,0013,0017,0982.6,+17.6,51,0131,1725505645,25.88 84,0011,0015,0982.3,+17.7,50,0150,1725505945,25.86 86,0013,0017,0982.6,+17.6,51,0138,1725506245,25.868 84,0011,0015,0982.5,+17.7,51,0149,1725506545,25.858 84,0013,0017,0983.0,+17.6,51,0161,1725506846,26.005 84,0012,0016,0982.6,+17.5,51,0144,1725507145,25.967 84,0015,0021,0982.8,+17.1,54,0153,1725507445,25.978 84,0010,0013,0983.0,+16.9,54,0154,1725507745,25.943 84,0010,0013,0982.9,+17.0,54,0154,1725508045,25.941 84,0014,0018,0982.9,+17.0,54,0149,1725508345,25.928 84,0019,0026,0982.9,+16.9,55,0163,1725508645,25.929 84,0014,0018,0983.1,+17.0,54,0140,1725508945,25.93 84,0016,0022,0983.0,+16.8,56,0157,1725509245,25.903 84,0011,0015,0983.1,+17.0,55,0141,1725509545,25.884 00,0012,0016,0982.7,+17.0,54,0135,1725509845,25.988 28,0011,0015,0982.5,+17.1,55,0164,1725510145,25.907 84,0014,0018,0983.1,+17.4,53,0148,1725510446,26.019 84,0018,0024,0983.0,+17.5,55,0150,1725510746,26.014 86,0024,0032,0983.1,+17.9,54,0172,1725511346,26.005 86,0013,0017,0982.8,+18.6,52,0153,1725511645,25.994 84,0018,0024,0983.1,+18.5,53,0150,1725511945,25.991 84,0013,0017,0983.0,+19.1,51,0150,1725512245,25.988 84,0010,0013,0983.2,+18.9,51,0148,1725512546,26.005 25,0014,0018,0982.8,+19.1,50,0130,1725512845,25.963 86,0010,0013,0983.1,+19.9,48,0155,1725513145,25.959 86,0009,0012,0983.3,+20.5,46,0140,1725513445,25.954 84,0010,0013,0983.3,+20.4,46,0153,1725513746,26.01 86,0022,0029,0982.8,+20.8,45,0172,1725514046,26.083 84,0011,0015,0983.0,+21.1,46,0137,1725514346,26.078 84,0012,0016,0982.8,+21.2,45,0138,1725514646,26.071 84,0013,0017,0982.9,+21.6,44,0164,1725515246,26.041 84,0012,0016,0982.9,+21.7,45,0166,1725515546,26.06 84,0014,0018,0982.9,+21.6,44,0170,1725515846,26.056 84,0013,0017,0982.8,+22.1,44,0146,1725516146,26.046 33,0013,0017,0983.0,+22.5,43,0156,1725516446,26.027 84,0010,0013,0982.8,+22.1,42,0172,1725516746,26.042 84,0016,0022,0983.0,+22.8,42,0153,1725517045,25.993 84,0014,0018,0983.0,+23.0,42,0170,1725517345,25.997 82,0014,0018,0983.2,+23.4,42,0143,1725517646,26.169 82,0012,0016,0982.8,+23.2,40,0154,1725517946,26.131 86,0020,0027,0982.9,+23.2,41,0168,1725518246,26.123 84,0016,0022,0982.9,+24.0,41,0151,1725518846,26.108 84,0025,0034,0983.0,+23.4,42,0141,1725519146,26.121 82,0017,0023,0983.1,+24.2,41,0148,1725519446,26.108 28,0019,0026,0983.2,+23.7,41,0174,1725519746,26.112 84,0016,0022,0983.1,+23.9,40,0165,1725520046,26.063 82,0014,0018,0983.0,+24.3,42,0157,1725520346,26.071 84,0024,0032,0982.8,+24.7,41,0152,1725520646,26.077 82,0016,0022,0982.7,+24.4,40,0155,1725520946,26.056 82,0021,0028,0983.0,+24.9,39,0149,1725521246,26.199 82,0021,0028,0983.0,+24.9,41,0135,1725521546,26.189 25,0016,0022,0983.0,+25.2,39,0149,1725521846,26.166 82,0016,0022,0983.0,+25.2,40,0148,1725522146,26.194 82,0017,0023,0982.9,+25.3,39,0151,1725522446,26.169 25,0016,0022,0983.0,+25.2,39,0174,1725523046,26.152 82,0017,0023,0982.9,+25.3,39,0170,1725523346,26.131 82,0017,0023,0982.7,+25.9,39,0146,1725523646,26.121 82,0024,0032,0982.8,+25.6,38,0164,1725523946,26.127 00,0022,0029,0982.9,+26.8,38,0157,1725524246,26.082 82,0024,0032,0982.6,+26.1,38,0154,1725524546,26.137 18,0024,0032,0982.6,+26.2,39,0167,1725524846,26.252 82,0018,0024,0982.7,+26.2,38,0164,1725525146,26.237 82,0020,0027,0982.6,+26.6,38,0157,1725525446,26.257 99,0019,0026,0982.3,+26.4,38,0145,1725525746,26.226 82,0022,0029,0982.2,+26.7,38,0154,1725526046,26.233 82,0022,0029,0982.0,+26.9,37,0144,1725526346,26.204 82,0022,0029,0982.2,+26.8,36,0156,1725526646,26.198 82,0015,0021,0982.5,+27.2,36,0158,1725526946,26.191 82,0022,0029,0982.4,+27.2,36,0164,1725527246,26.204 28,0021,0028,0982.2,+27.2,35,0160,1725527546,26.175 84,0019,0026,0982.1,+26.8,35,0171,1725527846,26.159 82,0020,0027,0982.2,+27.1,35,0187,1725528146,26.176 80,0018,0024,0982.1,+27.5,36,0146,1725528446,26.331 82,0014,0018,0981.9,+27.3,35,0177,1725528746,26.301 82,0023,0031,0981.9,+27.4,35,0156,1725529046,26.298 82,0016,0022,0981.8,+27.2,35,0161,1725529346,26.278 84,0015,0021,0981.9,+27.4,35,0139,1725529646,26.267 82,0011,0015,0982.1,+27.5,35,0128,1725529946,26.251 30,0013,0017,0981.6,+27.4,35,0160,1725530246,26.25 25,0020,0027,0981.8,+27.2,35,0161,1725530546,26.267 84,0021,0028,0981.8,+27.7,35,0172,1725530846,26.227 84,0015,0021,0981.8,+27.6,35,0131,1725531146,26.221 84,0014,0018,0982.1,+27.9,36,0154,1725531446,26.242 82,0016,0022,0981.9,+27.9,34,0142,1725531746,26.217 82,0015,0021,0982.1,+28.2,34,0144,1725532046,26.346 82,0019,0026,0981.9,+27.9,35,0167,1725532346,26.335 84,0015,0021,0981.8,+27.8,34,0150,1725532646,26.336 82,0015,0021,0981.6,+28.0,34,0148,1725532946,26.322 80,0019,0026,0981.8,+28.2,35,0159,1725533246,26.319 82,0012,0016,0981.9,+28.2,34,0144,1725533546,26.315 82,0019,0026,0981.7,+27.8,34,0160,1725533846,26.333 82,0026,0036,0981.7,+28.0,35,0154,1725534146,26.288 82,0017,0023,0981.5,+28.8,34,0170,1725534446,26.275 80,0016,0022,0981.3,+29.5,32,0148,1725534746,26.285 82,0021,0028,0981.3,+29.3,31,0153,1725535046,26.26 99,0012,0016,0981.2,+29.0,32,0146,1725535346,26.259 82,0017,0023,0981.0,+29.3,33,0133,1725535646,26.424 82,0017,0023,0980.9,+29.4,31,0157,1725535946,26.428 82,0018,0024,0981.1,+29.7,31,0181,1725536246,26.413 82,0012,0016,0980.7,+30.0,30,0152,1725536546,26.394 00,0017,0023,0980.7,+29.6,30,0172,1725536846,26.366 82,0019,0026,0980.6,+30.2,29,0159,1725537146,26.373 84,0019,0026,0980.7,+30.4,28,0137,1725537446,26.367 82,0020,0027,0980.7,+30.0,28,0154,1725537746,26.361 82,0017,0023,0980.6,+29.8,30,0138,1725538046,26.356 84,0019,0026,0980.8,+29.4,29,0159,1725538346,26.357 84,0013,0017,0980.7,+29.6,29,0160,1725538646,26.337 84,0015,0021,0980.9,+29.3,29,0154,1725538946,26.333 82,0012,0016,0980.7,+29.3,30,0137,1725539246,26.488 84,0016,0022,0980.5,+29.1,30,0155,1725539546,26.46 84,0018,0024,0980.6,+29.3,30,0130,1725539846,26.453 84,0015,0021,0980.6,+29.5,28,0137,1725540146,26.481 99,0019,0026,0980.6,+29.2,29,0166,1725540446,26.425 82,0013,0017,0980.1,+29.3,29,0152,1725540746,26.426 99,0017,0023,0980.1,+30.0,28,0139,1725541046,26.425 23,0015,0021,0980.2,+30.2,26,0142,1725541346,26.412 25,0010,0013,0980.4,+30.5,27,0144,1725541646,26.395 84,0012,0016,0980.3,+30.3,27,0154,1725541946,26.399 82,0012,0016,0980.2,+30.1,27,0172,1725542246,26.386 84,0013,0017,0980.1,+30.1,27,0170,1725542546,26.408 84,0017,0023,0980.4,+29.8,26,0146,1725542846,26.517 82,0014,0018,0980.2,+30.0,28,0160,1725543146,26.513 82,0013,0017,0980.3,+29.7,28,0160,1725543446,26.518 82,0016,0022,0980.2,+29.6,27,0158,1725543746,26.505 82,0011,0015,0980.1,+29.7,27,0162,1725544046,26.498 84,0019,0026,0980.2,+29.4,28,0141,1725544646,26.471 82,0012,0016,0980.0,+29.6,28,0160,1725544946,26.469 84,0011,0015,0979.8,+29.5,28,0158,1725545246,26.454 84,0012,0016,0980.1,+29.6,26,0145,1725545546,26.445 99,0012,0016,0980.1,+29.7,28,0137,1725545846,26.444 84,0011,0015,0980.4,+29.8,27,0127,1725546146,26.438 84,0014,0018,0980.0,+29.9,27,0142,1725546446,26.586 82,0015,0021,0980.2,+29.8,28,0150,1725546746,26.567 00,0014,0018,0979.9,+29.8,28,0155,1725547046,26.631 23,0012,0016,0980.2,+29.7,28,0145,1725547646,26.587 82,0014,0018,0979.9,+29.6,27,0152,1725547946,26.533 82,0020,0027,0979.6,+29.4,27,0158,1725548246,26.598 84,0009,0012,0979.8,+29.4,27,0167,1725548546,26.516 99,0021,0028,0979.8,+29.5,27,0147,1725548846,26.527 84,0014,0018,0980.0,+29.2,28,0149,1725549146,26.523 82,0015,0021,0979.9,+29.1,27,0153,1725549446,26.496 28,0012,0016,0980.0,+29.1,28,0151,1725549746,26.484 82,0011,0015,0980.2,+29.0,28,0159,1725550046,26.654 84,0016,0022,0980.0,+28.9,28,0155,1725550346,26.659 82,0010,0013,0980.1,+28.7,28,0174,1725550646,26.686 86,0011,0015,0979.8,+28.6,28,0150,1725550946,26.604 82,0011,0015,0980.2,+28.4,29,0154,1725551246,26.595 82,0016,0022,0980.4,+28.3,29,0134,1725551546,26.586 82,0020,0027,0980.4,+28.2,29,0150,1725551846,26.579 00,0014,0018,0979.9,+28.0,29,0147,1725552146,26.578 82,0014,0018,0980.0,+27.9,30,0151,1725552446,26.565 82,0015,0021,0980.1,+27.8,31,0144,1725552746,26.58 84,0017,0023,0979.9,+27.9,31,0146,1725553046,26.578 82,0019,0026,0980.2,+27.6,31,0147,1725553346,26.544 82,0009,0012,0980.3,+27.4,31,0157,1725553946,26.664 84,0018,0024,0980.2,+27.2,32,0150,1725554246,26.66 82,0011,0015,0980.1,+27.2,32,0144,1725554546,26.653 82,0015,0021,0980.1,+27.0,32,0138,1725554846,26.67 84,0031,0043,0980.3,+27.3,31,0146,1725555146,26.621 84,0015,0021,0980.4,+26.4,34,0153,1725555746,26.616 84,0012,0016,0980.2,+26.2,35,0158,1725556046,26.599 33,0015,0021,0980.7,+25.7,40,0152,1725556346,26.6 99,0015,0021,0980.7,+25.5,40,0141,1725556646,26.601 84,0015,0021,0980.8,+25.3,41,0148,1725556946,26.594 82,0022,0029,0980.8,+25.2,39,0155,1725557246,26.753 25,0011,0015,0980.9,+24.9,38,0163,1725557846,26.709 86,0011,0015,0980.9,+24.9,37,0145,1725558146,26.726 84,0013,0017,0980.9,+24.9,37,0162,1725558446,26.684 84,0013,0017,0981.1,+24.7,38,0143,1725558746,26.682 28,0011,0015,0981.3,+24.4,39,0144,1725559046,26.68 82,0016,0022,0981.0,+24.2,40,0159,1725559346,26.674 84,0013,0017,0981.1,+24.3,40,0169,1725559646,26.666 99,0015,0021,0981.2,+24.4,39,0153,1725559946,26.683 84,0015,0021,0981.3,+24.5,40,0129,1725560246,26.669 84,0011,0015,0981.2,+24.5,40,0151,1725560546,26.643 84,0015,0021,0981.4,+24.6,37,0140,1725560846,26.781 84,0022,0029,0981.2,+24.6,37,0164,1725561146,26.763 84,0013,0017,0981.4,+24.6,36,0147,1725561446,26.763 84,0011,0015,0981.5,+24.6,35,0162,1725561746,26.776 82,0009,0012,0981.5,+24.5,36,0166,1725562046,26.744 84,0011,0015,0981.5,+24.5,35,0138,1725562346,26.761 84,0014,0018,0981.5,+24.4,35,0136,1725562646,26.729 84,0015,0021,0981.8,+24.3,34,0140,1725562946,26.732 84,0012,0016,0981.5,+24.2,34,0141,1725563246,26.729 82,0010,0013,0981.7,+24.2,33,0135,1725563546,26.694 82,0013,0017,0981.6,+24.1,34,0127,1725563846,26.691 84,0014,0018,0981.8,+24.0,33,0129,1725564146,26.684 84,0011,0015,0982.1,+23.8,35,0153,1725564446,26.815 84,0012,0016,0981.6,+23.9,36,0149,1725564746,26.806 82,0013,0017,0981.7,+23.8,37,0151,1725565046,26.808 84,0014,0018,0982.1,+23.6,38,0133,1725565346,26.821 82,0010,0013,0981.8,+23.6,37,0141,1725565646,26.784 84,0015,0021,0981.9,+23.5,36,0176,1725565946,26.77 84,0007,0010,0982.0,+23.6,38,0158,1725566246,26.787 00,0016,0022,0982.0,+23.6,40,0151,1725566546,26.833 84,0012,0016,0981.9,+23.6,40,0172,1725566846,26.789 84,0012,0016,0981.8,+23.4,40,0148,1725567146,26.777 84,0021,0028,0981.9,+23.4,39,0143,1725567446,26.771 84,0012,0016,0982.0,+23.3,37,0133,1725567746,26.744 82,0014,0018,0981.6,+23.1,36,0153,1725568046,26.867 84,0017,0023,0981.7,+23.0,36,0167,1725568346,26.864 82,0011,0015,0982.0,+22.9,36,0149,1725568646,26.854 84,0009,0012,0982.1,+22.9,37,0156,1725568946,26.845 84,0012,0016,0982.0,+22.8,37,0171,1725569246,26.87 00,0013,0017,0982.1,+22.8,40,0154,1725569546,26.93 82,0017,0023,0982.3,+22.6,40,0161,1725569846,26.819 82,0015,0021,0982.5,+22.4,41,0137,1725570146,26.799 84,0009,0012,0982.1,+22.1,42,0174,1725570446,26.796 84,0011,0015,0982.1,+22.0,42,0159,1725570746,26.783 84,0010,0013,0982.0,+21.4,44,0141,1725571046,26.783 84,0018,0024,0982.2,+21.3,44,0155,1725571346,26.802 25,0010,0013,0982.0,+21.2,43,0132,1725571946,26.94 82,0015,0021,0982.4,+21.1,43,0148,1725572246,26.902 84,0015,0021,0982.5,+21.1,42,0136,1725572546,26.896 84,0014,0018,0982.3,+21.1,39,0156,1725573146,26.881 84,0013,0017,0982.3,+21.1,40,0159,1725573446,26.868 30,0013,0017,0982.2,+21.0,40,0138,1725573746,26.884 84,0016,0022,0982.3,+20.3,43,0147,1725574046,26.851 84,0012,0016,0982.2,+20.6,41,0165,1725574346,26.883 84,0017,0023,0982.2,+20.1,42,0140,1725574646,26.834 84,0013,0017,0982.3,+20.3,41,0158,1725574946,26.826 84,0016,0022,0982.3,+19.9,42,0145,1725575246,26.977 84,0022,0029,0982.3,+20.0,41,0150,1725575546,26.987 84,0013,0017,0982.5,+20.0,40,0142,1725575846,26.961 99,0015,0021,0982.4,+20.0,40,0145,1725576147,27.03 84,0012,0016,0982.4,+20.2,39,0147,1725576446,26.935 33,0012,0016,0982.3,+20.2,39,0140,1725576746,26.932 84,0017,0023,0982.2,+19.9,41,0149,1725577046,26.935 82,0015,0021,0981.9,+19.8,41,0157,1725577346,26.926 84,0013,0017,0982.0,+19.5,42,0157,1725577646,26.91 84,0013,0017,0981.9,+19.4,43,0148,1725577946,26.891 30,0013,0017,0982.1,+19.2,44,0139,1725578246,26.886 18,0016,0022,0981.9,+19.1,45,0139,1725578546,26.894 33,0017,0023,0982.0,+19.3,44,0162,1725578847,27.024 84,0011,0015,0982.0,+19.3,44,0148,1725579147,27.045 84,0018,0024,0982.3,+19.6,44,0152,1725579447,27.012 84,0011,0015,0982.0,+19.5,44,0164,1725579747,27.001 88,0010,0013,0982.0,+19.5,44,0145,1725580047,27.013 86,0011,0015,0981.9,+19.4,44,0137,1725580346,26.99 00,0012,0016,0982.2,+19.5,43,0180,1725580647,27.084 84,0013,0017,0982.1,+19.5,44,0167,1725580946,26.972 25,0021,0028,0981.9,+19.5,44,0151,1725581246,26.965 84,0013,0017,0981.7,+19.4,44,0144,1725581546,26.947 84,0010,0013,0981.8,+19.4,44,0151,1725581846,26.942 28,0013,0017,0982.0,+19.2,44,0135,1725582146,26.942 35,0019,0026,0981.9,+19.1,44,0167,1725582447,27.078 84,0013,0017,0981.8,+19.1,45,0154,1725583047,27.091 84,0013,0017,0981.8,+19.1,45,0167,1725583347,27.111 86,0014,0018,0982.0,+19.1,45,0176,1725583647,27.043 84,0012,0016,0981.8,+19.1,46,0181,1725583947,27.043 84,0013,0017,0982.1,+19.2,46,0161,1725584247,27.067 84,0015,0021,0981.9,+19.4,46,0157,1725584547,27.058 82,0012,0016,0981.9,+19.4,46,0170,1725584847,27.036 86,0018,0024,0982.1,+19.5,46,0165,1725585147,27.09 30,0012,0016,0981.9,+19.5,46,0163,1725585447,27 33,0011,0015,0982.3,+19.3,47,0171,1725585746,26.991 84,0010,0013,0982.2,+19.5,47,0142,1725586047,27.13 30,0029,0039,0981.9,+19.4,46,0150,1725586347,27.12 84,0012,0016,0982.2,+19.3,46,0151,1725586947,27.133 99,0014,0018,0982.1,+19.0,47,0157,1725587547,27.126 86,0011,0015,0981.9,+19.1,47,0130,1725587847,27.103 84,0014,0018,0982.3,+18.9,48,0152,1725588147,27.079 88,0014,0018,0982.2,+18.9,48,0151,1725588447,27.061 33,0011,0015,0981.9,+18.9,48,0165,1725588747,27.088 86,0012,0016,0982.3,+18.9,48,0158,1725589047,27.074 84,0015,0021,0982.1,+18.8,48,0158,1725589347,27.068 99,0011,0015,0982.2,+18.8,48,0153,1725589647,27.302 86,0014,0018,0982.1,+18.8,50,0146,1725589947,27.181 84,0012,0016,0982.0,+18.9,50,0137,1725590247,27.171 84,0017,0023,0982.0,+18.8,51,0161,1725590547,27.192 84,0011,0015,0982.3,+18.8,51,0153,1725590847,27.178 84,0016,0022,0982.4,+18.9,50,0155,1725591147,27.16 84,0009,0012,0982.4,+18.9,49,0146,1725591447,27.143 84,0014,0018,0982.4,+18.6,50,0170,1725591747,27.134 30,0020,0027,0982.3,+18.5,51,0140,1725592047,27.139 30,0014,0018,0982.5,+18.6,50,0159,1725592347,27.113 84,0022,0029,0982.3,+18.4,50,0143,1725592647,27.105 30,0011,0015,0982.4,+18.5,51,0167,1725592947,27.129 84,0012,0016,0982.4,+18.6,51,0162,1725593247,27.265 84,0012,0016,0982.5,+18.6,51,0135,1725593547,27.324 86,0014,0018,0982.1,+18.7,51,0135,1725593847,27.252 84,0010,0013,0982.3,+18.5,51,0154,1725594147,27.208 86,0012,0016,0982.8,+18.4,50,0157,1725594447,27.207 28,0015,0021,0982.6,+18.5,50,0146,1725594747,27.225 84,0014,0018,0982.8,+18.3,51,0140,1725595047,27.192 84,0016,0022,0982.7,+18.7,50,0155,1725595647,27.168 84,0016,0022,0982.6,+18.7,50,0173,1725595947,27.165 84,0011,0015,0982.9,+18.6,50,0170,1725596247,27.19 16,0015,0021,0982.6,+18.7,49,0156,1725596547,27.153 84,0013,0017,0982.5,+18.6,50,0131,1725596847,27.322 84,0013,0017,0982.7,+18.7,49,0139,1725597147,27.29 84,0010,0013,0982.6,+19.0,50,0146,1725597447,27.287 84,0018,0024,0982.8,+19.1,48,0136,1725597747,27.262 84,0015,0021,0982.8,+19.1,49,0145,1725598047,27.289 28,0019,0026,0983.1,+19.6,49,0156,1725598347,27.264 84,0016,0022,0982.9,+20.5,46,0162,1725598947,27.237 30,0012,0016,0982.9,+20.7,46,0136,1725599247,27.248 84,0014,0018,0982.9,+20.7,46,0164,1725599547,27.221 84,0016,0022,0983.0,+20.6,47,0180,1725599847,27.207 84,0017,0023,0983.3,+20.5,49,0158,1725600147,27.234 84,0010,0013,0983.4,+20.5,47,0156,1725600447,27.344 84,0013,0017,0983.0,+20.3,46,0127,1725600747,27.358 84,0013,0017,0983.3,+21.0,46,0133,1725601047,27.354 82,0014,0018,0983.6,+20.5,47,0165,1725601347,27.327 99,0014,0018,0983.2,+21.1,46,0153,1725601647,27.338 84,0016,0022,0983.2,+21.4,44,0156,1725601947,27.319 00,0014,0018,0983.2,+21.4,45,0151,1725602247,27.375 82,0023,0031,0983.0,+21.9,45,0151,1725602547,27.282 88,0016,0022,0983.1,+21.5,44,0146,1725602847,27.288 84,0017,0023,0983.3,+22.0,43,0153,1725603147,27.265 84,0016,0022,0983.3,+22.0,43,0161,1725603447,27.258 82,0020,0027,0983.3,+22.1,43,0141,1725603747,27.273 84,0016,0022,0983.5,+22.4,42,0142,1725604047,27.414 00,0016,0022,0983.2,+23.1,42,0144,1725604347,27.477 82,0015,0021,0983.0,+23.3,40,0152,1725604647,27.411 84,0024,0032,0983.4,+23.1,40,0164,1725604947,27.376 82,0018,0024,0983.0,+24.0,39,0136,1725605247,27.379 82,0024,0032,0982.9,+23.7,37,0167,1725605547,27.371 99,0014,0018,0983.4,+23.9,37,0137,1725605847,27.358 82,0011,0015,0983.2,+24.5,37,0157,1725606147,27.348 82,0014,0018,0983.1,+24.8,35,0147,1725606447,27.337 84,0020,0027,0983.1,+24.5,36,0144,1725606747,27.354 33,0017,0023,0983.1,+25.2,36,0178,1725607047,27.337 99,0016,0022,0983.1,+24.8,34,0178,1725607347,27.32 84,0013,0017,0983.0,+25.3,33,0162,1725607947,27.449 84,0017,0023,0983.3,+25.1,33,0148,1725608247,27.458 82,0012,0016,0983.2,+25.5,33,0146,1725608547,27.432 82,0022,0029,0983.0,+25.9,33,0185,1725608847,27.431 84,0015,0021,0982.9,+26.0,32,0141,1725609147,27.435 82,0015,0021,0983.2,+25.7,34,0141,1725609447,27.414 99,0013,0017,0983.0,+26.1,33,0147,1725609747,27.402 84,0020,0027,0983.0,+26.0,33,0141,1725610047,27.398 84,0016,0022,0983.0,+26.8,35,0142,1725610647,27.418 00,0019,0026,0982.9,+26.3,34,0136,1725610947,27.364 82,0017,0023,0983.3,+26.1,36,0151,1725611247,27.528 82,0021,0028,0983.1,+26.5,36,0156,1725611547,27.521 84,0013,0017,0983.0,+26.6,35,0155,1725611847,27.525 99,0018,0024,0983.4,+26.6,34,0150,1725612147,27.516 82,0016,0022,0983.0,+27.0,34,0158,1725612447,27.522 82,0014,0018,0983.2,+27.3,34,0166,1725612747,27.477 82,0013,0017,0983.2,+27.3,33,0139,1725613047,27.475 84,0017,0023,0983.1,+26.7,34,0172,1725613347,27.474 80,0015,0021,0982.9,+27.6,32,0160,1725613647,27.49 82,0016,0022,0983.5,+27.4,32,0168,1725613947,27.456 92,0011,0015,0983.5,+27.1,33,0156,1725614247,27.459 82,0013,0017,0983.3,+27.4,33,0155,1725614547,27.459 82,0015,0021,0983.0,+27.4,32,0155,1725614847,27.588 82,0016,0022,0983.1,+27.7,32,0164,1725615147,27.596 82,0012,0016,0983.2,+28.2,31,0168,1725615447,27.562 84,0013,0017,0982.9,+27.9,32,0133,1725615747,27.587 82,0011,0015,0982.8,+28.1,33,0167,1725616047,27.581 82,0012,0016,0982.8,+28.1,32,0178,1725616347,27.544 80,0015,0021,0982.7,+28.4,31,0171,1725616647,27.537 80,0019,0026,0982.9,+28.2,31,0119,1725616947,27.584 82,0016,0022,0982.7,+28.5,32,0139,1725617247,27.516 82,0015,0021,0982.9,+29.1,31,0139,1725617547,27.522 82,0015,0021,0983.2,+28.8,30,0145,1725617847,27.53 82,0017,0023,0982.9,+28.9,30,0143,1725618147,27.537 82,0014,0018,0982.6,+29.3,29,0139,1725618447,27.649 84,0015,0021,0982.8,+29.0,30,0168,1725618747,27.68 82,0014,0018,0982.5,+29.3,29,0167,1725619047,27.657 84,0022,0029,0982.9,+29.5,29,0136,1725619347,27.616 84,0019,0026,0982.7,+29.6,29,0137,1725619647,27.614 82,0010,0013,0982.9,+29.8,28,0149,1725619947,27.617 82,0010,0013,0982.8,+30.2,27,0142,1725620247,27.602 82,0013,0017,0982.8,+29.8,28,0154,1725620547,27.595 82,0014,0018,0982.3,+29.7,28,0142,1725620847,27.621 82,0014,0018,0982.4,+30.4,28,0151,1725621147,27.604 84,0020,0027,0982.6,+30.9,27,0156,1725621447,27.564 25,0013,0017,0982.0,+30.8,27,0146,1725621747,27.566 82,0015,0021,0982.2,+30.7,27,0146,1725622047,27.738 82,0018,0024,0982.1,+30.7,28,0150,1725622347,27.699 82,0016,0022,0981.9,+30.6,27,0167,1725622647,27.692 99,0016,0022,0982.3,+30.4,28,0144,1725623547,27.687 82,0011,0015,0982.1,+29.7,29,0160,1725623847,27.675 82,0019,0026,0982.1,+29.8,29,0158,1725624147,27.66 82,0023,0031,0982.0,+29.4,29,0152,1725624447,27.675 82,0011,0015,0982.3,+29.5,29,0174,1725624747,27.642 82,0018,0024,0981.8,+29.4,29,0152,1725625047,27.639 84,0012,0016,0982.0,+28.7,32,0153,1725625347,27.622 84,0018,0024,0981.9,+28.3,34,0168,1725625647,27.761 82,0011,0015,0982.1,+28.2,34,0164,1725625947,27.759 21,0014,0018,0981.9,+28.2,34,0161,1725626247,27.737 84,0011,0015,0982.0,+28.4,34,0161,1725626547,27.717 84,0012,0016,0982.1,+28.6,35,0145,1725626847,27.73 82,0011,0015,0982.0,+28.9,33,0163,1725627147,27.711 99,0010,0013,0981.9,+29.0,32,0141,1725627447,27.696 82,0012,0016,0982.1,+29.4,33,0147,1725627747,27.718 21,0011,0015,0982.2,+29.6,31,0175,1725628047,27.682 82,0021,0028,0982.1,+29.1,33,0140,1725628347,27.679 82,0014,0018,0981.9,+29.1,32,0157,1725628647,27.656 84,0018,0024,0982.0,+28.8,33,0149,1725628947,27.666 84,0017,0023,0982.0,+28.8,33,0164,1725629247,27.841 82,0015,0021,0981.8,+28.6,33,0138,1725629547,27.795 84,0012,0016,0982.0,+28.5,33,0151,1725629847,27.782 82,0014,0018,0981.8,+28.4,34,0143,1725630147,27.807 84,0017,0023,0981.8,+28.4,33,0149,1725630447,27.765 84,0014,0018,0981.9,+28.6,32,0137,1725630747,27.766 84,0020,0027,0981.7,+28.6,32,0159,1725631047,27.756 84,0022,0029,0981.9,+28.6,31,0149,1725631347,27.741 82,0016,0022,0981.9,+28.7,31,0144,1725631647,27.733 82,0033,0045,0981.7,+28.9,31,0165,1725631947,27.719 84,0019,0026,0981.7,+29.0,30,0169,1725632247,27.725 84,0018,0024,0981.5,+29.1,30,0161,1725632547,27.733 82,0013,0017,0981.7,+29.3,29,0168,1725632847,27.865 82,0047,0064,0981.6,+29.3,29,0169,1725633147,27.848 84,0015,0021,0981.8,+29.3,29,0160,1725633447,27.848 28,0012,0016,0981.6,+29.2,29,0164,1725633747,27.845 82,0011,0015,0981.7,+29.2,29,0169,1725634047,27.828 30,0010,0013,0981.6,+28.9,30,0141,1725634347,27.845 84,0010,0013,0981.5,+28.8,30,0158,1725634647,27.819 84,0010,0013,0981.9,+28.7,30,0155,1725635247,27.794 82,0012,0016,0981.9,+28.6,31,0156,1725635547,27.779 82,0012,0016,0981.7,+28.4,31,0151,1725635847,27.769 82,0012,0016,0981.7,+28.2,32,0178,1725636147,27.778 84,0010,0013,0982.2,+28.1,31,0159,1725636447,27.915 18,0009,0012,0982.2,+28.0,32,0156,1725636747,27.907 84,0010,0013,0981.9,+27.9,33,0159,1725637047,27.953 80,0012,0016,0982.4,+27.7,32,0164,1725637347,27.884 84,0009,0012,0982.3,+27.6,33,0158,1725637647,27.907 84,0007,0010,0982.2,+27.6,33,0151,1725637947,27.89 84,0016,0022,0982.4,+27.5,33,0158,1725638247,27.855 84,0037,0050,0982.2,+27.4,33,0156,1725638547,27.883 84,0173,0233,0982.5,+27.4,33,0154,1725638847,27.845 82,0009,0012,0982.5,+27.3,34,0164,1725639147,27.837 82,0014,0018,0982.9,+27.2,37,0156,1725639447,27.82 80,0014,0018,0982.9,+27.2,35,0139,1725639747,27.836 28,0012,0016,0983.0,+27.2,36,0178,1725640047,27.979 82,0009,0012,0983.1,+26.9,35,0168,1725640347,27.938 30,0010,0013,0983.0,+26.6,36,0164,1725640647,27.942 84,0013,0017,0983.1,+26.7,35,0152,1725640947,27.926 84,0014,0018,0983.3,+26.5,36,0144,1725641247,27.926 84,0012,0016,0983.4,+26.3,36,0133,1725641547,27.917 84,0014,0018,0983.2,+26.1,36,0163,1725641847,27.906 82,0016,0022,0983.2,+26.1,37,0152,1725642147,27.919 84,0010,0013,0983.5,+25.9,37,0157,1725642447,27.932 84,0013,0017,0983.6,+25.8,37,0144,1725642747,27.881 18,0011,0015,0983.7,+25.9,37,0147,1725643047,27.884 82,0008,0011,0983.7,+25.6,39,0161,1725643347,27.899 84,0009,0012,0983.9,+25.4,39,0167,1725643648,28.053 33,0009,0012,0983.9,+25.4,39,0145,1725643948,28.03 23,0008,0011,0983.6,+25.2,40,0147,1725644248,28.004 84,0006,0008,0983.9,+25.1,40,0138,1725644548,28.026 84,0007,0010,0984.1,+25.0,41,0152,1725644847,27.984 84,0006,0008,0983.9,+25.0,42,0134,1725645147,27.992 84,0008,0011,0983.9,+24.9,43,0159,1725645447,27.98 84,0008,0011,0984.1,+24.9,43,0156,1725645747,27.947 84,0008,0011,0984.0,+24.9,43,0160,1725646047,27.986 84,0008,0011,0984.4,+24.8,43,0135,1725646347,27.937 80,0008,0011,0984.5,+24.0,53,0159,1725646947,27.91 80,0007,0010,0984.3,+23.0,56,0168,1725647248,28.058 99,0006,0008,0984.5,+23.0,51,0142,1725647548,28.049 82,0005,0007,0984.7,+23.1,54,0153,1725647848,28.065 80,0009,0012,0984.6,+22.8,55,0178,1725648148,28.036 82,0008,0011,0984.4,+22.8,55,0159,1725648448,28.053 82,0007,0010,0984.8,+22.7,55,0149,1725648748,28.049 82,0005,0007,0984.8,+22.7,55,0131,1725649048,28.011 25,0005,0007,0984.4,+22.8,55,0153,1725649347,27.998 82,0005,0007,0984.7,+22.6,55,0126,1725649647,27.995 82,0005,0007,0984.5,+22.5,56,0156,1725649947,27.987 82,0005,0007,0984.5,+22.5,55,0150,1725650247,28 82,0009,0012,0984.6,+22.4,56,0165,1725650547,27.98 84,0006,0008,0984.3,+22.4,57,0165,1725650848,28.109 84,0007,0010,0984.7,+22.2,57,0156,1725651148,28.126 84,0006,0008,0984.5,+21.8,61,0147,1725651448,28.098 82,0006,0008,0984.6,+21.7,61,0150,1725651748,28.084 80,0007,0010,0984.8,+21.6,61,0160,1725652048,28.076 80,0009,0012,0984.8,+21.6,61,0139,1725652348,28.094 82,0007,0010,0985.0,+21.4,62,0143,1725652648,28.069 82,0005,0007,0985.3,+21.3,61,0156,1725652948,28.05 82,0007,0010,0985.0,+21.2,61,0164,1725653248,28.058 82,0009,0012,0985.0,+21.1,62,0145,1725653548,28.028 80,0007,0010,0985.3,+21.0,63,0159,1725653848,28.014 78,0009,0012,0985.3,+21.0,62,0156,1725654148,28.017 80,0010,0013,0985.3,+20.8,62,0172,1725654748,28.142 84,0013,0017,0985.2,+20.6,62,0159,1725655348,28.133 80,0008,0011,0985.3,+20.6,62,0142,1725655648,28.117 80,0008,0011,0985.1,+20.8,62,0165,1725655948,28.125 80,0010,0013,0985.4,+20.7,63,0161,1725656248,28.121 25,0014,0018,0985.4,+20.5,64,0156,1725656548,28.09 82,0007,0010,0985.4,+20.4,63,0154,1725656848,28.078 84,0007,0010,0985.4,+20.3,64,0163,1725657148,28.068 84,0010,0013,0985.6,+20.3,63,0141,1725657448,28.061 80,0008,0011,0985.2,+20.2,64,0162,1725657748,28.06 82,0015,0021,0985.3,+20.1,65,0157,1725658048,28.205 82,0011,0015,0985.1,+20.0,65,0163,1725658348,28.188 82,0006,0008,0985.3,+20.0,65,0153,1725658648,28.179 82,0011,0015,0985.2,+19.8,66,0152,1725658948,28.176 84,0010,0013,0985.2,+19.8,66,0154,1725659248,28.164 99,0010,0013,0985.0,+19.9,65,0144,1725659548,28.161 82,0009,0012,0984.9,+19.6,66,0162,1725659848,28.147 80,0007,0010,0985.2,+19.8,64,0166,1725660148,28.139 84,0008,0011,0985.2,+19.5,66,0150,1725660448,28.13 84,0009,0012,0985.1,+19.3,67,0133,1725660748,28.125 82,0010,0013,0984.9,+19.2,68,0157,1725661048,28.111 30,0012,0016,0985.0,+19.0,69,0143,1725661348,28.121 80,0008,0011,0985.0,+19.0,68,0145,1725661648,28.257 80,0008,0011,0985.2,+19.1,67,0131,1725661948,28.246 80,0009,0012,0985.2,+19.2,67,0139,1725662248,28.234 78,0009,0012,0985.0,+18.9,68,0144,1725662548,28.228 99,0006,0008,0985.0,+19.1,66,0162,1725662848,28.22 80,0008,0011,0985.4,+18.8,68,0173,1725663148,28.205 82,0010,0013,0985.2,+18.8,69,0157,1725663448,28.2 00,0005,0007,0985.1,+19.1,67,0135,1725663748,28.264 82,0006,0008,0985.0,+19.0,67,0130,1725664048,28.187 80,0006,0008,0985.3,+19.1,67,0157,1725664348,28.179 82,0005,0007,0985.1,+19.0,67,0137,1725664648,28.151 80,0008,0011,0984.9,+19.2,67,0161,1725664948,28.155 80,0005,0007,0984.9,+19.2,66,0157,1725665248,28.297 82,0005,0007,0984.8,+19.1,66,0135,1725665548,28.296 84,0005,0007,0985.0,+19.0,67,0151,1725665848,28.291 82,0008,0011,0984.9,+19.0,67,0150,1725666148,28.277 80,0007,0010,0984.7,+18.9,67,0138,1725666748,28.268 82,0006,0008,0984.5,+19.0,66,0169,1725667048,28.256 84,0007,0010,0984.8,+18.7,67,0154,1725667348,28.251 80,0007,0010,0984.6,+18.7,67,0151,1725667648,28.242 84,0010,0013,0984.6,+18.8,67,0156,1725667948,28.222 82,0009,0012,0984.5,+18.4,69,0176,1725668248,28.221 80,0009,0012,0984.9,+18.6,69,0153,1725668548,28.225 80,0012,0016,0984.5,+18.7,68,0127,1725668848,28.361 80,0007,0010,0984.6,+18.8,67,0144,1725669148,28.342 82,0010,0013,0984.9,+18.6,68,0144,1725669448,28.345 82,0009,0012,0984.9,+18.8,67,0128,1725669748,28.337 84,0009,0012,0984.9,+18.6,68,0158,1725670048,28.314 99,0008,0011,0985.1,+18.7,68,0134,1725670348,28.311 25,0007,0010,0984.9,+18.7,68,0137,1725670648,28.309 84,0006,0008,0984.7,+18.9,67,0124,1725670948,28.295 84,0005,0007,0984.9,+18.9,68,0155,1725671248,28.293 84,0009,0012,0984.7,+18.8,68,0159,1725671548,28.286 84,0005,0007,0984.5,+19.0,68,0149,1725671848,28.273 82,0006,0008,0984.3,+19.1,68,0138,1725672148,28.276 99,0008,0011,0984.7,+19.3,67,0132,1725672448,28.423 84,0008,0011,0984.4,+19.1,67,0139,1725672748,28.421 25,0008,0011,0984.4,+19.1,66,0148,1725673048,28.402 84,0005,0007,0984.4,+19.1,66,0133,1725673348,28.397 84,0005,0007,0984.5,+19.2,66,0145,1725673648,28.391 84,0009,0012,0984.6,+19.2,66,0143,1725673948,28.373 82,0007,0010,0984.2,+19.1,67,0159,1725674248,28.371 84,0005,0007,0984.3,+19.4,66,0161,1725674548,28.356 82,0010,0013,0984.3,+19.0,67,0140,1725674848,28.353 78,0007,0010,0984.2,+19.1,67,0139,1725675148,28.345 00,0006,0008,0984.7,+18.9,68,0155,1725675448,28.321 84,0005,0007,0984.6,+18.7,68,0170,1725675748,28.333 00,0005,0007,0984.6,+18.6,69,0141,1725676048,28.454 82,0005,0007,0984.6,+18.7,69,0155,1725676348,28.465 82,0005,0007,0984.6,+19.0,68,0159,1725676648,28.453 82,0009,0012,0984.8,+19.3,68,0152,1725676948,28.448 84,0005,0007,0984.6,+19.6,66,0152,1725677248,28.431 82,0005,0007,0984.8,+19.7,66,0148,1725677548,28.424 84,0004,0006,0984.4,+19.8,66,0146,1725677848,28.416 99,0006,0008,0984.5,+20.0,65,0151,1725678148,28.409 80,0005,0007,0984.5,+20.0,64,0151,1725678448,28.401 82,0007,0010,0985.1,+20.1,65,0160,1725678748,28.394 82,0005,0007,0985.1,+20.1,64,0155,1725679048,28.384 80,0004,0006,0985.0,+20.2,64,0153,1725679348,28.387 84,0005,0007,0984.8,+20.2,64,0163,1725679648,28.521 80,0006,0008,0985.3,+20.2,65,0157,1725679948,28.51 99,0006,0008,0985.1,+20.1,66,0152,1725680248,28.501 84,0007,0010,0984.8,+20.2,65,0158,1725680548,28.491 82,0007,0010,0985.2,+20.2,64,0157,1725680848,28.489 82,0007,0010,0984.9,+20.0,66,0169,1725681148,28.478 80,0008,0011,0985.1,+19.9,66,0155,1725681448,28.472 82,0010,0013,0985.2,+19.9,66,0151,1725681748,28.454 80,0008,0011,0985.0,+20.0,65,0162,1725682048,28.459 84,0005,0007,0985.2,+19.9,65,0129,1725682348,28.451 82,0007,0010,0984.8,+19.8,66,0147,1725682648,28.436 84,0010,0013,0985.0,+19.8,65,0160,1725682948,28.433 84,0006,0008,0984.9,+19.8,65,0164,1725683248,28.577 82,0009,0012,0985.1,+20.0,64,0138,1725683548,28.563 84,0007,0010,0985.0,+20.1,64,0153,1725683848,28.555 84,0009,0012,0985.1,+20.2,63,0138,1725684148,28.548 80,0010,0013,0985.0,+20.2,64,0137,1725684448,28.533 84,0005,0007,0984.9,+20.5,62,0163,1725684748,28.538 23,0008,0011,0984.8,+20.4,63,0164,1725685048,28.526 84,0011,0015,0985.2,+20.5,62,0161,1725685348,28.518 80,0008,0011,0985.2,+20.7,64,0150,1725685648,28.5 86,0008,0011,0985.3,+20.6,64,0130,1725685948,28.492 80,0011,0015,0985.0,+20.9,62,0155,1725686248,28.483 84,0008,0011,0985.1,+21.0,64,0171,1725686548,28.489 99,0007,0010,0985.4,+21.4,63,0161,1725686848,28.629 84,0009,0012,0985.2,+21.7,60,0152,1725687148,28.626 80,0007,0010,0985.4,+21.9,59,0186,1725687448,28.611 80,0007,0010,0985.3,+22.1,57,0167,1725687748,28.62 23,0007,0010,0985.2,+22.3,57,0157,1725688048,28.618 84,0007,0010,0984.8,+21.9,57,0154,1725688348,28.599 80,0008,0011,0985.1,+21.8,57,0158,1725688648,28.59 80,0007,0010,0985.2,+21.8,56,0139,1725688948,28.57 80,0011,0015,0985.4,+21.9,56,0159,1725689248,28.569 80,0012,0016,0985.0,+21.9,56,0158,1725689548,28.548 80,0008,0011,0985.1,+21.9,56,0144,1725689848,28.544 80,0009,0012,0985.1,+22.0,56,0142,1725690148,28.551 28,0017,0023,0985.3,+22.2,55,0142,1725690448,28.676 99,0007,0010,0985.2,+22.6,55,0146,1725690748,28.68 82,0011,0015,0985.0,+22.7,53,0172,1725691048,28.665 84,0014,0018,0985.2,+23.2,52,0152,1725691348,28.664 84,0008,0011,0985.3,+23.6,53,0142,1725691648,28.654 84,0012,0016,0985.1,+23.6,51,0152,1725691948,28.632 80,0010,0013,0985.1,+23.4,51,0145,1725692248,28.632 82,0013,0017,0985.4,+23.3,50,0175,1725692548,28.631 80,0010,0013,0985.3,+23.3,52,0143,1725692848,28.611 99,0011,0015,0985.3,+23.2,51,0142,1725693148,28.597 28,0018,0024,0985.4,+23.3,51,0158,1725693448,28.593 80,0014,0018,0985.3,+23.0,50,0152,1725693748,28.587 84,0011,0015,0985.6,+23.3,50,0160,1725694048,28.731 82,0013,0017,0985.5,+23.5,50,0163,1725694348,28.727 82,0013,0017,0985.2,+23.6,49,0165,1725694648,28.711 84,0013,0017,0985.4,+23.5,47,0178,1725694948,28.697 84,0011,0015,0985.4,+24.2,46,0148,1725695248,28.696 80,0013,0017,0985.3,+24.6,44,0172,1725695548,28.699 84,0013,0017,0985.3,+24.8,44,0143,1725695848,28.685 80,0010,0013,0985.5,+25.0,43,0150,1725696148,28.679 80,0012,0016,0985.2,+25.1,43,0140,1725696448,28.666 80,0010,0013,0985.4,+25.6,42,0161,1725697048,28.64 80,0010,0013,0985.2,+24.8,43,0146,1725697348,28.664 80,0014,0018,0985.4,+25.3,43,0159,1725697648,28.79 80,0010,0013,0985.2,+24.6,43,0147,1725697948,28.769 80,0010,0013,0984.9,+24.6,44,0152,1725698248,28.773 80,0012,0016,0984.9,+25.2,44,0161,1725698548,28.767 80,0011,0015,0985.1,+25.7,42,0155,1725698848,28.758 80,0009,0012,0985.2,+25.7,42,0166,1725699148,28.752 80,0013,0017,0985.1,+24.7,44,0158,1725699448,28.736 82,0015,0021,0985.1,+24.6,46,0157,1725699748,28.729 82,0014,0018,0985.0,+24.8,44,0151,1725700048,28.735 84,0009,0012,0985.2,+24.6,46,0149,1725700348,28.715 82,0013,0017,0985.2,+24.9,44,0161,1725700648,28.704 82,0009,0012,0985.1,+24.9,43,0145,1725700948,28.707 86,0010,0013,0985.1,+25.1,43,0145,1725701248,28.85 84,0008,0011,0985.1,+25.1,44,0144,1725701548,28.829 80,0007,0010,0985.3,+24.9,44,0148,1725701848,28.818 84,0015,0021,0985.3,+25.1,43,0169,1725702148,28.808 84,0014,0018,0985.3,+24.8,44,0119,1725702448,28.815 84,0009,0012,0985.3,+25.5,43,0131,1725702748,28.799 84,0007,0010,0985.2,+26.3,41,0159,1725703048,28.789 84,0011,0015,0985.0,+25.8,40,0146,1725703348,28.784 80,0011,0015,0985.0,+25.7,40,0149,1725703648,28.773 16,0010,0013,0985.3,+26.0,41,0153,1725703948,28.767 80,0008,0011,0985.2,+25.7,40,0150,1725704248,28.762 80,0007,0010,0985.2,+25.5,41,0151,1725704548,28.75 78,0013,0017,0985.2,+25.1,41,0148,1725704848,28.933 78,0009,0012,0985.3,+25.2,40,0160,1725705148,28.88 80,0007,0010,0984.9,+26.2,39,0150,1725705448,28.874 80,0009,0012,0985.3,+26.0,40,0140,1725705748,28.869 80,0006,0008,0985.0,+26.6,40,0147,1725706048,28.869 80,0007,0010,0985.3,+25.9,40,0145,1725706348,28.853 80,0015,0021,0985.2,+25.7,40,0169,1725706648,28.831 80,0015,0021,0985.2,+25.5,40,0163,1725706948,28.834 80,0006,0008,0985.4,+25.6,40,0155,1725707248,28.823 80,0006,0008,0985.2,+25.7,39,0157,1725707548,28.813 80,0006,0008,0985.3,+26.4,39,0153,1725707848,28.813 80,0008,0011,0985.2,+25.5,38,0152,1725708148,28.812 21,0007,0010,0985.0,+25.8,38,0162,1725708448,28.957 78,0007,0010,0985.0,+26.1,39,0131,1725708748,28.952 80,0012,0016,0984.8,+26.9,37,0171,1725709048,28.926 80,0008,0011,0985.0,+26.8,36,0168,1725709348,28.916 00,0006,0008,0984.7,+27.2,37,0131,1725709648,28.98 80,0008,0011,0984.9,+27.5,36,0164,1725709948,28.9 80,0008,0011,0985.0,+27.6,36,0135,1725710248,28.898 78,0009,0012,0984.8,+27.2,36,0153,1725710548,28.883 78,0007,0010,0984.8,+27.3,35,0140,1725710848,28.885 78,0005,0007,0984.4,+27.8,34,0157,1725711148,28.875 21,0006,0008,0984.8,+27.6,35,0145,1725711748,28.862 78,0005,0007,0984.4,+27.4,35,0143,1725712049,29.005 84,0005,0007,0984.7,+27.2,34,0148,1725712348,29 84,0007,0010,0984.7,+27.1,35,0171,1725712648,28.984 84,0009,0012,0984.7,+27.7,35,0146,1725712948,28.98 84,0012,0016,0984.4,+27.4,34,0149,1725713248,28.973 86,0011,0015,0984.6,+27.5,33,0151,1725713548,28.967 84,0006,0008,0984.7,+27.6,33,0160,1725713848,28.964 78,0007,0010,0984.2,+27.6,35,0150,1725714148,28.959 80,0012,0016,0984.3,+27.3,35,0127,1725714448,28.936 82,0006,0008,0984.2,+27.0,33,0157,1725714748,28.929 80,0008,0011,0984.4,+26.7,35,0126,1725715048,28.916 80,0005,0007,0984.4,+27.3,33,0137,1725715348,28.925 78,0007,0010,0984.1,+27.4,34,0157,1725715649,29.048 99,0004,0006,0984.5,+27.2,35,0142,1725715949,29.052 21,0007,0010,0984.6,+27.1,34,0160,1725716249,29.039 86,0006,0008,0984.2,+27.4,34,0168,1725716549,29.03 84,0005,0007,0984.6,+27.5,34,0161,1725716849,29.017 84,0005,0007,0984.5,+27.8,35,0154,1725717148,28.998 86,0006,0008,0984.3,+27.6,36,0145,1725717449,29.04 86,0005,0007,0984.4,+27.4,36,0152,1725717748,28.999 99,0007,0010,0984.5,+27.3,37,0165,1725718048,28.992 86,0007,0010,0984.7,+27.2,37,0164,1725718348,28.977 84,0007,0010,0984.4,+27.0,38,0151,1725718648,28.984 99,0008,0011,0984.6,+26.7,39,0146,1725718948,28.973 82,0008,0011,0984.6,+26.4,40,0143,1725719249,29.117 33,0006,0008,0984.5,+26.2,39,0153,1725719549,29.103 82,0006,0008,0984.7,+26.4,39,0142,1725719849,29.097 28,0011,0015,0984.5,+26.2,41,0144,1725720149,29.093 84,0004,0006,0984.6,+26.2,40,0149,1725720449,29.085 84,0005,0007,0984.4,+26.3,40,0168,1725720749,29.065 84,0004,0006,0984.6,+26.0,41,0142,1725721049,29.055 99,0005,0007,0984.7,+25.8,42,0139,1725721349,29.051 80,0006,0008,0984.8,+25.6,42,0148,1725721649,29.042 80,0003,0005,0984.6,+25.2,45,0168,1725721949,29.027 23,0004,0006,0984.8,+24.8,47,0140,1725722249,29.029 78,0004,0006,0985.0,+24.5,48,0163,1725722549,29.019 78,0008,0011,0985.2,+24.4,49,0162,1725722849,29.154 80,0009,0012,0985.1,+24.3,49,0126,1725723149,29.155 80,0004,0006,0985.4,+24.0,51,0144,1725723449,29.146 80,0010,0013,0985.2,+23.8,51,0152,1725723749,29.132 82,0007,0010,0985.5,+23.7,51,0167,1725724049,29.114 80,0005,0007,0985.6,+23.7,52,0144,1725724349,29.107 82,0007,0010,0985.9,+23.5,53,0154,1725724649,29.103 80,0006,0008,0985.7,+23.4,53,0156,1725724949,29.092 78,0007,0010,0985.6,+23.2,53,0168,1725725249,29.09 78,0005,0007,0985.7,+23.2,52,0151,1725725549,29.08 80,0007,0010,0985.7,+23.1,51,0151,1725725849,29.059 78,0006,0008,0985.7,+23.0,51,0145,1725726149,29.089 78,0008,0011,0986.0,+23.0,51,0151,1725726449,29.217 78,0005,0007,0985.8,+23.0,52,0164,1725726749,29.2 23,0011,0015,0985.7,+22.7,52,0165,1725727049,29.202 28,0009,0012,0985.7,+22.6,53,0154,1725727349,29.192 76,0005,0007,0986.1,+22.4,54,0131,1725727649,29.167 78,0012,0016,0985.8,+22.4,55,0140,1725727949,29.165 23,0008,0011,0985.9,+22.3,56,0240,1725728261,41.91 84,0005,0007,0985.9,+22.4,56,0148,1725728561,41.901 84,0009,0012,0986.1,+22.4,55,0136,1725728861,41.895 84,0007,0010,0986.2,+22.3,53,0153,1725729161,41.874 84,0006,0008,0985.9,+22.0,53,0144,1725729461,41.869 84,0006,0008,0986.0,+22.0,51,0160,1725729761,41.889 84,0010,0013,0986.3,+21.9,50,0153,1725730062,42.005 86,0004,0006,0986.3,+21.9,50,0175,1725730362,42.013 84,0006,0008,0986.4,+21.9,49,0160,1725730661,41.995 86,0007,0010,0986.4,+21.9,48,0161,1725730961,41.996 84,0005,0007,0986.5,+21.9,46,0161,1725731261,41.983 84,0006,0008,0986.4,+21.9,46,0157,1725731561,41.966 99,0013,0017,0986.6,+21.9,45,0131,1725731861,41.957 86,0009,0012,0986.6,+22.0,44,0141,1725732161,41.936 84,0006,0008,0986.6,+21.9,43,0131,1725732461,41.954 86,0009,0012,0986.2,+21.8,43,0162,1725732761,41.929 86,0013,0017,0986.7,+22.0,44,0164,1725733061,41.916 84,0009,0012,0986.2,+21.8,42,0165,1725733361,41.93 84,0007,0010,0986.3,+21.8,43,0148,1725733662,42.058 30,0007,0010,0986.2,+21.7,42,0145,1725733962,42.047 86,0007,0010,0986.6,+21.7,41,0151,1725734262,42.044 88,0007,0010,0985.9,+21.7,40,0140,1725734562,42.038 84,0011,0015,0986.2,+21.7,39,0169,1725734862,42.028 86,0008,0011,0986.1,+21.7,38,0145,1725735162,42.014 86,0007,0010,0986.1,+21.7,38,0154,1725735462,42.01 86,0007,0010,0986.2,+21.6,38,0174,1725735761,41.999 86,0008,0011,0985.9,+21.5,39,0154,1725736061,41.982 99,0005,0007,0985.8,+21.5,38,0128,1725736361,41.978 86,0012,0016,0985.5,+21.4,39,0163,1725736661,41.964 86,0011,0015,0985.9,+21.4,39,0146,1725736961,41.968 86,0005,0007,0985.8,+21.3,38,0158,1725737262,42.1 99,0008,0011,0985.9,+21.3,38,0158,1725737562,42.093 86,0005,0007,0985.6,+21.3,38,0170,1725737862,42.118 84,0005,0007,0985.9,+21.4,38,0169,1725738162,42.075 84,0006,0008,0985.3,+21.4,39,0150,1725738462,42.065 09,0007,0010,0985.7,+21.3,39,0167,1725738762,42.056 86,0008,0011,0986.0,+21.3,39,0130,1725739062,42.043 86,0005,0007,0985.7,+21.1,42,0145,1725739362,42.037 99,0007,0010,0985.8,+21.0,42,0125,1725739662,42.058 86,0010,0013,0985.4,+21.1,41,0148,1725739962,42.022 23,0011,0015,0986.1,+21.0,40,0146,1725740262,42.019 86,0009,0012,0986.0,+21.0,40,0153,1725740562,42.022 99,0005,0007,0986.1,+21.0,41,0152,1725740862,42.148 86,0009,0012,0986.1,+21.0,41,0144,1725741162,42.155 86,0005,0007,0985.9,+21.0,40,0155,1725741462,42.137 84,0010,0013,0985.8,+20.9,40,0157,1725741762,42.132 84,0019,0026,0985.3,+21.0,39,0150,1725742062,42.117 84,0010,0013,0985.9,+21.1,38,0163,1725742362,42.096 84,0006,0008,0985.7,+20.9,39,0132,1725742662,42.085 86,0018,0024,0985.7,+20.7,38,0150,1725742974,54.551 84,0005,0007,0985.7,+20.8,37,0144,1725743262,42.064 86,0005,0007,0985.5,+20.8,36,0170,1725743562,42.056 86,0005,0007,0985.9,+20.9,34,0167,1725743862,42.051 84,0005,0007,0985.5,+20.9,35,0153,1725744162,42.059 21,0007,0010,0985.6,+20.9,35,0115,1725744462,42.202 86,0004,0006,0985.2,+20.9,34,0156,1725744762,42.206 84,0010,0013,0985.7,+20.8,33,0152,1725745062,42.171 86,0005,0007,0985.3,+21.0,33,0150,1725745362,42.166 84,0006,0008,0985.9,+20.8,34,0159,1725745662,42.157 84,0005,0007,0985.5,+20.8,33,0144,1725745962,42.149 84,0005,0007,0985.7,+20.6,35,0172,1725746262,42.143 84,0005,0007,0985.6,+20.6,34,0150,1725746562,42.136 25,0005,0007,0985.6,+20.6,34,0154,1725746862,42.133 86,0010,0013,0985.6,+20.6,32,0152,1725747162,42.123 86,0003,0005,0985.6,+20.6,33,0155,1725747462,42.106 21,0007,0010,0985.6,+20.2,35,0135,1725747762,42.12 86,0004,0006,0985.8,+20.4,33,0148,1725748062,42.255 86,0005,0007,0985.7,+19.9,36,0149,1725748362,42.243 86,0005,0007,0985.6,+19.5,37,0129,1725748662,42.236 84,0003,0005,0986.1,+19.2,38,0148,1725748962,42.235 86,0004,0006,0985.8,+18.9,38,0154,1725749262,42.243 86,0004,0006,0986.0,+18.7,39,0130,1725749562,42.206 86,0009,0012,0985.8,+18.5,40,0150,1725749862,42.194 86,0003,0005,0986.0,+18.4,41,0123,1725750162,42.272 86,0005,0007,0986.0,+18.2,41,0146,1725750462,42.177 86,0005,0007,0985.7,+18.6,42,0135,1725750762,42.164 86,0005,0007,0985.7,+18.5,43,0135,1725751062,42.171 99,0007,0010,0985.5,+18.3,43,0156,1725751362,42.18 99,0005,0007,0985.8,+18.3,44,0148,1725751662,42.308 86,0009,0012,0986.0,+18.1,43,0152,1725751962,42.291 84,0007,0010,0985.6,+18.0,43,0164,1725752262,42.289 86,0005,0007,0985.5,+18.1,45,0145,1725752562,42.362 84,0004,0006,0985.5,+18.2,46,0155,1725752862,42.262 88,0005,0007,0985.9,+18.3,46,0139,1725753162,42.267 86,0004,0006,0985.7,+18.1,46,0142,1725753462,42.251 00,0007,0010,0985.4,+17.7,46,0152,1725753762,42.326 86,0009,0012,0985.4,+17.6,47,0150,1725754062,42.236 86,0002,0003,0985.4,+17.5,48,0164,1725754362,42.224 86,0006,0008,0985.6,+18.1,44,0132,1725754662,42.213 86,0005,0007,0985.6,+18.3,44,0144,1725754962,42.231 23,0004,0006,0985.6,+18.1,46,0158,1725755262,42.361 86,0004,0006,0985.3,+17.7,47,0155,1725755562,42.355 84,0008,0011,0985.5,+17.7,46,0125,1725755862,42.343 99,0004,0006,0985.5,+18.2,42,0151,1725756162,42.341 86,0003,0005,0985.2,+18.3,42,0145,1725756462,42.324 88,0006,0008,0985.6,+18.2,42,0151,1725756762,42.323 86,0003,0005,0985.4,+17.7,44,0169,1725757062,42.305 86,0003,0005,0985.5,+17.6,44,0142,1725757362,42.304 86,0007,0010,0985.5,+17.6,44,0164,1725757662,42.293 84,0002,0003,0985.6,+17.5,44,0166,1725757962,42.334 86,0004,0006,0985.6,+17.9,42,0133,1725758262,42.282 82,0005,0007,0985.6,+18.5,36,0167,1725758562,42.287 86,0006,0008,0985.5,+18.1,39,0147,1725758862,42.438 86,0004,0006,0985.7,+18.5,37,0152,1725759162,42.407 86,0004,0006,0985.1,+18.9,34,0135,1725759462,42.4 86,0009,0012,0985.4,+19.2,33,0165,1725759762,42.39 86,0003,0005,0985.3,+19.2,33,0155,1725760062,42.379 99,0003,0005,0985.3,+19.1,33,0155,1725760362,42.385 18,0005,0007,0985.4,+19.1,32,0131,1725760662,42.371 84,0010,0013,0985.1,+19.1,33,0163,1725760962,42.374 84,0002,0003,0985.3,+18.9,32,0135,1725761262,42.353 88,0004,0006,0985.5,+18.9,32,0130,1725761562,42.343 86,0004,0006,0985.0,+19.1,31,0148,1725761862,42.336 86,0005,0007,0985.6,+19.3,30,0136,1725762162,42.348 86,0007,0010,0985.5,+19.3,31,0170,1725762462,42.489 86,0006,0008,0985.5,+19.3,31,0173,1725762762,42.471 84,0003,0005,0985.2,+19.3,30,0167,1725763062,42.46 84,0005,0007,0985.2,+19.1,31,0153,1725763362,42.454 99,0004,0006,0985.3,+19.2,31,0178,1725763662,42.446 84,0005,0007,0985.2,+19.3,30,0152,1725763962,42.45 86,0005,0007,0985.1,+19.4,30,0144,1725764262,42.424 86,0005,0007,0985.2,+19.5,30,0151,1725764562,42.415 84,0008,0011,0985.2,+19.7,29,0149,1725764862,42.411 84,0006,0008,0985.5,+19.7,29,0144,1725765162,42.42 86,0005,0007,0985.5,+19.6,29,0166,1725765462,42.394 84,0005,0007,0985.2,+19.5,30,0147,1725765762,42.409 86,0009,0012,0985.5,+19.5,29,0142,1725766062,42.527 84,0005,0007,0985.6,+19.6,29,0142,1725766362,42.525 84,0004,0006,0985.4,+19.4,29,0151,1725766662,42.516 86,0004,0006,0985.5,+19.5,29,0167,1725766962,42.514 86,0004,0006,0985.4,+19.6,29,0152,1725767262,42.51 84,0005,0007,0985.6,+19.7,28,0150,1725767562,42.524 86,0004,0006,0985.8,+19.3,30,0176,1725767862,42.484 23,0008,0011,0985.6,+18.8,31,0161,1725768162,42.475 84,0009,0012,0985.7,+18.4,32,0142,1725768462,42.47 84,0006,0008,0985.9,+18.3,32,0144,1725768762,42.456 84,0005,0007,0985.6,+18.1,33,0129,1725769062,42.452 00,0004,0006,0985.7,+18.1,33,0170,1725769362,42.57 84,0007,0010,0986.1,+18.4,33,0139,1725769662,42.587 86,0005,0007,0985.9,+18.5,32,0159,1725769962,42.578 99,0005,0007,0986.0,+18.4,34,0156,1725770262,42.558 86,0003,0005,0986.0,+18.5,33,0141,1725770562,42.558 86,0008,0011,0986.0,+18.8,34,0135,1725770862,42.55 84,0006,0008,0986.0,+19.3,33,0134,1725771162,42.548 25,0008,0011,0986.0,+19.5,34,0156,1725771462,42.535 88,0005,0007,0985.8,+19.4,34,0161,1725771762,42.536 86,0004,0006,0986.1,+19.5,34,0149,1725772062,42.528 99,0003,0005,0985.8,+19.8,33,0135,1725772362,42.514 84,0007,0010,0986.1,+19.9,34,0159,1725772662,42.51 84,0004,0006,0985.7,+20.0,33,0147,1725772962,42.515 84,0009,0012,0985.9,+20.1,33,0175,1725773262,42.67 84,0004,0006,0986.2,+20.3,33,0167,1725773562,42.64 84,0006,0008,0985.8,+20.4,33,0148,1725773862,42.616 86,0003,0005,0985.7,+20.5,33,0139,1725774162,42.621 84,0004,0006,0985.7,+20.7,32,0150,1725774462,42.602 84,0004,0006,0985.9,+20.8,33,0145,1725774762,42.608 84,0003,0005,0986.0,+21.0,32,0167,1725775062,42.579 84,0006,0008,0985.8,+21.1,31,0153,1725775362,42.569 84,0004,0006,0985.9,+21.3,29,0163,1725775662,42.558 84,0004,0006,0986.0,+21.6,31,0165,1725775962,42.565 99,0010,0013,0986.0,+21.8,30,0160,1725776262,42.542 84,0005,0007,0985.9,+22.2,29,0167,1725776562,42.553 84,0003,0005,0985.8,+22.0,28,0156,1725776862,42.682 84,0008,0011,0986.2,+22.2,28,0147,1725777162,42.677 84,0003,0005,0985.9,+22.7,29,0140,1725777462,42.666 84,0003,0005,0986.1,+22.7,28,0178,1725777762,42.649 84,0004,0006,0986.2,+22.8,28,0158,1725778062,42.645 99,0006,0008,0986.0,+22.7,28,0153,1725778362,42.644 86,0010,0013,0986.2,+23.1,29,0166,1725778662,42.628 25,0003,0005,0986.0,+23.1,28,0142,1725778962,42.625 84,0004,0006,0986.0,+23.3,28,0143,1725779262,42.618 84,0004,0006,0986.2,+23.2,27,0157,1725779562,42.618 84,0008,0011,0986.0,+23.6,28,0159,1725779862,42.604 82,0005,0007,0986.2,+23.7,27,0140,1725780162,42.611 84,0003,0005,0986.4,+23.8,28,0139,1725780462,42.749 86,0004,0006,0986.6,+23.6,27,0162,1725780762,42.745 84,0003,0005,0986.2,+24.1,27,0150,1725781062,42.742 82,0004,0006,0986.2,+24.4,26,0145,1725781362,42.714 84,0006,0008,0985.9,+24.4,26,0155,1725781662,42.706 82,0004,0006,0986.0,+24.3,25,0168,1725781962,42.694 84,0003,0005,0986.3,+24.1,25,0137,1725782262,42.685 84,0004,0006,0985.8,+24.3,25,0152,1725782562,42.681 86,0003,0005,0986.1,+24.9,24,0143,1725782862,42.678 84,0006,0008,0986.0,+25.0,20,0160,1725783162,42.668 84,0019,0026,0986.0,+24.7,19,0135,1725783462,42.701 84,0004,0006,0985.8,+24.6,20,0153,1725783762,42.669 21,0004,0006,0986.3,+24.8,19,0156,1725784062,42.802 86,0002,0003,0986.1,+24.4,18,0155,1725784362,42.794 84,0003,0005,0985.8,+24.9,19,0141,1725784662,42.776 84,0004,0006,0985.9,+24.6,18,0150,1725784962,42.783 86,0003,0005,0985.8,+25.1,18,0141,1725785262,42.755 84,0008,0011,0986.0,+24.8,18,0149,1725785562,42.777 84,0003,0005,0985.7,+25.2,19,0144,1725785862,42.768 84,0007,0010,0985.9,+25.1,19,0144,1725786162,42.741 84,0003,0005,0985.9,+25.0,18,0150,1725786462,42.726 23,0006,0008,0985.7,+24.7,19,0157,1725786762,42.731 21,0008,0011,0985.7,+25.4,19,0137,1725787062,42.713 84,0003,0005,0985.7,+25.6,20,0148,1725787362,42.719 84,0005,0007,0985.7,+25.7,20,0157,1725787662,42.878 84,0004,0006,0985.6,+25.9,20,0152,1725787962,42.846 84,0007,0010,0985.5,+26.0,19,0149,1725788562,42.836 84,0003,0005,0985.6,+26.1,19,0122,1725788862,42.824 84,0003,0005,0985.4,+25.9,21,0175,1725789162,42.814 82,0002,0003,0985.6,+25.7,20,0130,1725789462,42.812 84,0003,0005,0985.3,+26.6,18,0166,1725789762,42.801 82,0007,0010,0985.3,+26.4,18,0137,1725790062,42.777 82,0006,0008,0985.3,+26.4,18,0159,1725790362,42.779 21,0004,0006,0985.3,+26.2,18,0160,1725790662,42.775 84,0007,0010,0985.0,+25.9,18,0130,1725790962,42.775 84,0005,0007,0985.2,+26.1,17,0171,1725791262,42.911 99,0003,0005,0985.2,+26.0,16,0153,1725791562,42.9 82,0004,0006,0985.3,+26.3,16,0153,1725791862,42.899 84,0004,0006,0985.1,+26.1,17,0139,1725792162,42.879 84,0004,0006,0985.4,+26.5,17,0174,1725792462,42.876 00,0006,0008,0984.9,+26.2,16,0164,1725792762,42.846 80,0003,0005,0985.1,+27.0,17,0138,1725793062,42.86 80,0004,0006,0984.8,+26.9,15,0141,1725793362,42.859 78,0006,0008,0984.8,+27.2,18,0153,1725793662,42.845 30,0005,0007,0985.2,+26.6,16,0137,1725793962,42.875 78,0002,0003,0985.1,+26.3,16,0169,1725794262,42.841 80,0005,0007,0984.8,+26.5,16,0168,1725794562,42.832 99,0003,0005,0984.9,+26.9,18,0135,1725794862,42.962 80,0003,0005,0984.7,+27.2,16,0157,1725795162,42.961 99,0004,0006,0984.7,+27.2,17,0160,1725795462,42.957 80,0006,0008,0984.3,+27.0,15,0154,1725795762,42.939 84,0006,0008,0984.7,+26.8,16,0150,1725796062,42.938 80,0004,0006,0984.7,+26.8,16,0139,1725796362,42.924 80,0003,0005,0984.5,+26.7,17,0178,1725796662,42.925 80,0003,0005,0984.3,+27.3,15,0131,1725796962,42.922 82,0003,0005,0984.5,+27.2,16,0152,1725797262,42.905 21,0006,0008,0984.4,+27.3,16,0152,1725797562,42.894 78,0008,0011,0984.1,+27.7,15,0137,1725797862,42.886 99,0004,0006,0984.5,+27.5,17,0173,1725798162,42.899 80,0004,0006,0984.1,+27.6,15,0174,1725798463,43.031 80,0004,0006,0984.0,+27.1,16,0171,1725798763,43.017 18,0005,0007,0984.2,+27.0,15,0148,1725799063,43 80,0005,0007,0984.1,+27.4,16,0174,1725799362,42.992 80,0005,0007,0983.8,+27.1,16,0156,1725799662,42.995 78,0003,0005,0984.2,+27.4,16,0149,1725799962,42.983 80,0004,0006,0984.3,+27.0,17,0155,1725800262,42.963 80,0004,0006,0983.8,+27.6,16,0166,1725800562,42.958 80,0005,0007,0983.9,+27.6,16,0138,1725800862,42.953 99,0003,0005,0983.9,+27.6,16,0166,1725801162,42.931 80,0003,0005,0984.1,+27.5,15,0160,1725801462,42.929 78,0005,0007,0984.1,+27.2,15,0148,1725801762,42.94 78,0005,0007,0983.8,+27.1,15,0159,1725802063,43.079 80,0005,0007,0984.0,+27.2,16,0148,1725802363,43.056 80,0002,0003,0984.3,+27.3,17,0165,1725802663,43.071 78,0005,0007,0984.0,+27.2,17,0149,1725802963,43.047 80,0007,0010,0984.1,+26.9,17,0138,1725803563,43.017 78,0003,0005,0983.9,+26.9,18,0163,1725803863,43.013 78,0004,0006,0983.6,+26.6,19,0132,1725804462,42.99 80,0002,0003,0984.1,+26.5,19,0152,1725804762,42.982 78,0003,0005,0983.5,+26.3,19,0141,1725805062,42.975 78,0005,0007,0983.8,+26.4,19,0172,1725805362,42.992 80,0004,0006,0983.7,+26.3,19,0134,1725805663,43.114 78,0005,0007,0983.6,+26.4,19,0144,1725805963,43.106 78,0002,0003,0983.7,+26.2,19,0158,1725806263,43.094 28,0002,0003,0983.8,+26.1,19,0165,1725806563,43.09 78,0002,0003,0983.7,+26.0,19,0153,1725806863,43.144 99,0002,0003,0984.0,+26.0,20,0130,1725807163,43.086 78,0003,0005,0983.7,+25.8,20,0159,1725807463,43.056 80,0002,0003,0983.8,+25.8,21,0136,1725807763,43.051 80,0007,0010,0983.8,+25.6,20,0127,1725808063,43.067 78,0005,0007,0983.9,+25.6,20,0139,1725808363,43.034 80,0008,0011,0983.9,+25.5,21,0171,1725808663,43.027 25,0003,0005,0984.1,+25.3,21,0125,1725808963,43.044 99,0004,0006,0984.0,+25.2,21,0151,1725809263,43.175 80,0002,0003,0983.8,+25.2,21,0141,1725809563,43.155 80,0004,0006,0984.1,+25.0,21,0159,1725809863,43.139 80,0003,0005,0984.0,+24.8,21,0156,1725810163,43.151 82,0004,0006,0983.9,+24.8,21,0151,1725810463,43.13 80,0003,0005,0984.1,+24.7,22,0141,1725810763,43.132 80,0003,0005,0983.8,+24.5,22,0163,1725811063,43.119 80,0004,0006,0984.0,+24.3,22,0155,1725811363,43.111 80,0009,0012,0984.2,+24.2,23,0143,1725811663,43.11 78,0003,0005,0984.0,+24.1,23,0159,1725811963,43.103 80,0005,0007,0984.0,+24.0,23,0171,1725812263,43.085 80,0004,0006,0984.2,+23.8,23,0153,1725812563,43.101 80,0006,0008,0984.0,+23.7,24,0147,1725812863,43.232 80,0005,0007,0983.9,+23.7,24,0133,1725813163,43.21 80,0006,0008,0984.1,+23.4,25,0168,1725813463,43.207 80,0005,0007,0984.1,+23.0,26,0161,1725813763,43.197 80,0008,0011,0984.3,+22.8,27,0178,1725814063,43.195 28,0004,0006,0984.5,+22.5,28,0163,1725814363,43.167 23,0006,0008,0984.6,+22.2,28,0176,1725814663,43.152 80,0004,0006,0984.6,+22.3,31,0154,1725814963,43.151 80,0004,0006,0984.6,+22.1,31,0155,1725815263,43.153 78,0006,0008,0984.6,+22.1,33,0144,1725815563,43.129 80,0007,0010,0984.5,+22.1,34,0160,1725815863,43.127 78,0005,0007,0984.5,+22.1,35,0137,1725816163,43.138 80,0003,0005,0984.9,+22.0,36,0152,1725816463,43.255 80,0004,0006,0985.0,+22.1,37,0146,1725816763,43.246 78,0003,0005,0984.7,+22.1,38,0151,1725817063,43.247 80,0003,0005,0985.0,+22.1,39,0168,1725817363,43.244 82,0005,0007,0984.8,+21.9,39,0169,1725817663,43.224 80,0004,0006,0984.9,+22.0,40,0147,1725817963,43.228 80,0004,0006,0984.9,+21.8,40,0178,1725818263,43.202 80,0003,0005,0985.1,+22.0,40,0155,1725818563,43.196 80,0005,0007,0985.0,+22.0,40,0143,1725818863,43.183 28,0004,0006,0985.2,+22.0,39,0159,1725819163,43.176 80,0006,0008,0985.0,+22.0,39,0162,1725819463,43.174 80,0005,0007,0985.2,+22.0,39,0151,1725819763,43.177 80,0007,0010,0985.2,+22.0,40,0155,1725820063,43.311 80,0003,0005,0984.9,+22.0,40,0149,1725820363,43.389 80,0005,0007,0985.1,+21.9,40,0165,1725820663,43.288 80,0005,0007,0985.0,+21.9,40,0170,1725820963,43.33 00,0006,0008,0985.1,+21.9,40,0163,1725821263,43.352 82,0004,0006,0985.4,+21.7,41,0173,1725821563,43.264 80,0004,0006,0985.2,+21.8,40,0157,1725821863,43.261 80,0005,0007,0985.2,+21.8,40,0145,1725822163,43.251 80,0003,0005,0985.0,+21.5,40,0148,1725822463,43.24 80,0006,0008,0985.3,+21.1,41,0144,1725822763,43.232 80,0005,0007,0985.4,+21.1,40,0144,1725823063,43.237 80,0004,0006,0985.3,+20.9,41,0158,1725823363,43.238 80,0005,0007,0985.1,+20.9,41,0157,1725823663,43.366 25,0004,0006,0985.5,+20.8,42,0148,1725823963,43.357 80,0005,0007,0985.1,+21.0,41,0148,1725824263,43.346 80,0003,0005,0985.6,+20.8,42,0151,1725824563,43.338 80,0007,0010,0985.2,+20.6,42,0156,1725824863,43.332 80,0006,0008,0985.4,+20.5,42,0151,1725825163,43.328 78,0009,0012,0985.3,+19.9,44,0152,1725825463,43.312 25,0007,0010,0985.4,+19.6,45,0148,1725825763,43.303 80,0006,0008,0985.5,+19.6,44,0139,1725826063,43.285 80,0008,0011,0985.6,+19.4,45,0156,1725826363,43.283 80,0005,0007,0985.3,+19.2,46,0170,1725826663,43.271 80,0006,0008,0985.5,+18.9,47,0138,1725826963,43.278 80,0004,0006,0985.6,+18.8,48,0138,1725827263,43.408 80,0005,0007,0985.8,+18.6,48,0142,1725827563,43.404 80,0006,0008,0985.5,+18.5,49,0166,1725827863,43.432 80,0004,0006,0985.4,+18.4,48,0155,1725828163,43.376 80,0003,0005,0985.5,+18.6,48,0168,1725828463,43.389 80,0003,0005,0985.4,+18.7,48,0170,1725828763,43.363 80,0006,0008,0985.3,+18.8,47,0150,1725829063,43.355 80,0004,0006,0985.4,+18.4,48,0145,1725829663,43.334 82,0004,0006,0985.2,+18.4,47,0155,1725829963,43.333 80,0005,0007,0985.1,+18.1,49,0159,1725830263,43.325 80,0005,0007,0985.2,+18.2,47,0153,1725830563,43.336 86,0006,0008,0985.0,+18.1,49,0142,1725830863,43.467 88,0005,0007,0985.3,+18.0,49,0127,1725831163,43.459 88,0005,0007,0984.9,+18.2,48,0131,1725831463,43.455 88,0005,0007,0985.0,+17.8,51,0139,1725831763,43.431 86,0005,0007,0984.8,+17.8,50,0139,1725832063,43.426 88,0004,0006,0984.5,+17.6,51,0159,1725832363,43.509 86,0006,0008,0984.6,+18.1,53,0162,1725832663,43.404 00,0004,0006,0984.3,+17.9,51,0163,1725832963,43.47 28,0005,0007,0984.4,+18.0,49,0172,1725833263,43.483 88,0006,0008,0984.2,+17.6,51,0142,1725833563,43.477 88,0004,0006,0984.3,+17.8,50,0161,1725833863,43.467 30,0005,0007,0984.3,+17.6,52,0155,1725834163,43.38 86,0006,0008,0984.0,+17.3,53,0174,1725834463,43.508 80,0005,0007,0984.0,+17.4,53,0144,1725834763,43.505 82,0004,0006,0983.8,+17.5,53,0134,1725835063,43.589 82,0005,0007,0983.8,+17.2,53,0144,1725835363,43.485 80,0006,0008,0983.7,+17.3,53,0168,1725835663,43.494 84,0004,0006,0983.6,+16.9,54,0171,1725835963,43.564 88,0005,0007,0983.8,+17.1,55,0133,1725836263,43.471 25,0008,0011,0983.8,+16.8,56,0189,1725836563,43.456 88,0005,0007,0983.5,+17.1,56,0181,1725836863,43.451 86,0006,0008,0983.4,+17.1,57,0133,1725837163,43.442 00,0005,0007,0983.4,+17.0,57,0152,1725837463,43.508 88,0004,0006,0983.5,+17.2,57,0150,1725837763,43.449 86,0005,0007,0983.6,+17.2,56,0147,1725838063,43.573 86,0006,0008,0983.7,+17.2,57,0167,1725838363,43.566 86,0005,0007,0983.9,+17.3,56,0146,1725838663,43.564 86,0005,0007,0983.6,+17.2,56,0149,1725838963,43.556 88,0004,0006,0983.4,+17.0,57,0172,1725839263,43.542 86,0005,0007,0983.7,+17.3,56,0144,1725839563,43.535 86,0005,0007,0983.5,+17.1,56,0141,1725839863,43.523 00,0003,0005,0983.6,+17.2,56,0168,1725840163,43.591 00,0004,0006,0983.6,+17.2,55,0149,1725840463,43.582 86,0005,0007,0983.3,+17.4,55,0172,1725840763,43.506 25,0012,0016,0983.5,+17.2,55,0146,1725841063,43.537 80,0008,0011,0983.5,+17.0,56,0152,1725841363,43.496 80,0004,0006,0983.5,+16.7,56,0163,1725841663,43.646 00,0007,0010,0983.6,+16.7,56,0139,1725841963,43.697 88,0006,0008,0983.3,+16.7,55,0158,1725842263,43.619 86,0008,0011,0983.5,+16.6,55,0146,1725842563,43.597 88,0005,0007,0983.6,+16.8,54,0172,1725842863,43.6 86,0008,0011,0983.9,+16.5,55,0136,1725843163,43.609 86,0005,0007,0983.7,+16.6,54,0178,1725843463,43.578 86,0004,0006,0983.6,+16.7,53,0140,1725843763,43.568 86,0004,0006,0983.8,+16.5,53,0155,1725844063,43.566 30,0005,0007,0983.6,+16.3,56,0172,1725844363,43.558 88,0006,0008,0983.7,+16.3,56,0136,1725844663,43.551 86,0004,0006,0983.6,+16.1,57,0174,1725844963,43.55 80,0004,0006,0983.2,+16.0,58,0135,1725845263,43.679 82,0006,0008,0983.5,+16.0,57,0148,1725845563,43.681 80,0004,0006,0983.2,+16.2,56,0150,1725845863,43.667 82,0005,0007,0983.3,+16.1,56,0176,1725846163,43.656 80,0003,0005,0983.4,+16.0,56,0158,1725846463,43.65 80,0006,0008,0983.2,+15.6,57,0155,1725846763,43.643 80,0006,0008,0983.1,+15.5,55,0129,1725847063,43.636 99,0004,0006,0983.1,+15.5,56,0154,1725847363,43.638 82,0006,0008,0983.0,+15.7,56,0150,1725847663,43.622 82,0013,0017,0983.0,+15.5,57,0146,1725847963,43.614 80,0005,0007,0982.9,+15.4,56,0179,1725848263,43.615 80,0003,0005,0983.0,+15.5,55,0153,1725848563,43.643 80,0007,0010,0982.7,+15.2,56,0118,1725848863,43.737 80,0007,0010,0983.0,+15.3,55,0170,1725849163,43.739 84,0004,0006,0983.3,+15.6,53,0159,1725849463,43.725 80,0004,0006,0983.2,+15.6,52,0149,1725849763,43.716 82,0006,0008,0983.1,+15.5,53,0164,1725850063,43.714 80,0003,0005,0982.9,+15.5,52,0143,1725850363,43.703 82,0006,0008,0983.0,+15.5,54,0150,1725850663,43.689 80,0004,0006,0983.3,+15.1,55,0162,1725850963,43.689 80,0010,0013,0983.3,+15.0,56,0137,1725851263,43.678 82,0006,0008,0983.5,+15.0,56,0177,1725851563,43.671 80,0004,0006,0983.2,+15.1,54,0155,1725851863,43.662 00,0003,0005,0983.1,+15.2,53,0137,1725852163,43.746 82,0005,0007,0983.3,+15.1,53,0127,1725852463,43.802 86,0010,0013,0983.2,+14.8,55,0168,1725852763,43.798 86,0004,0006,0983.4,+14.6,56,0145,1725853063,43.785 86,0005,0007,0983.2,+14.6,56,0147,1725853363,43.789 88,0005,0007,0983.1,+15.0,55,0155,1725853663,43.774 86,0006,0008,0983.5,+15.0,54,0166,1725853963,43.756 88,0004,0006,0983.1,+15.1,54,0158,1725854263,43.757 88,0003,0005,0983.2,+14.9,55,0139,1725854563,43.738 99,0004,0006,0983.2,+15.1,54,0155,1725854863,43.734 84,0005,0007,0983.2,+15.2,55,0162,1725855163,43.73 88,0009,0012,0982.9,+15.3,55,0165,1725855463,43.712 86,0008,0011,0983.1,+15.4,55,0133,1725855763,43.726 86,0004,0006,0982.9,+15.7,53,0139,1725856063,43.858 86,0004,0006,0982.8,+16.1,51,0143,1725856363,43.851 00,0007,0010,0982.9,+16.4,51,0144,1725856663,43.921 99,0007,0010,0982.8,+16.7,49,0161,1725856963,43.842 88,0008,0011,0982.7,+17.0,50,0154,1725857263,43.828 88,0006,0008,0983.0,+17.4,49,0155,1725857563,43.82 28,0003,0005,0983.0,+18.5,46,0157,1725857863,43.825 80,0004,0006,0982.9,+18.5,48,0137,1725858163,43.812 82,0004,0006,0982.9,+18.9,46,0154,1725858463,43.795 82,0005,0007,0983.0,+20.2,45,0150,1725858763,43.79 25,0007,0010,0982.8,+20.4,44,0148,1725859063,43.786 86,0008,0011,0982.7,+19.7,44,0166,1725859363,43.792 86,0006,0008,0982.7,+20.8,43,0155,1725859663,43.925 80,0012,0016,0982.7,+20.4,43,0142,1725859963,43.903 86,0023,0031,0983.2,+20.1,43,0140,1725860263,43.902 86,0010,0013,0982.8,+20.2,42,0168,1725860563,43.888 84,0011,0015,0982.8,+20.5,41,0140,1725860863,43.894 86,0004,0006,0982.7,+21.2,41,0149,1725861163,43.886 80,0006,0008,0982.7,+21.3,41,0143,1725861463,43.872 82,0007,0010,0983.1,+21.5,40,0134,1725861763,43.858 86,0004,0006,0983.1,+22.2,39,0154,1725862063,43.851 84,0006,0008,0982.9,+22.6,37,0143,1725862363,43.842 86,0008,0011,0982.6,+22.6,38,0146,1725862663,43.838 80,0006,0008,0982.9,+22.6,38,0144,1725862963,43.853 80,0009,0012,0982.6,+22.8,38,0126,1725863263,43.985 80,0007,0010,0982.6,+22.3,38,0154,1725863563,43.975 80,0008,0011,0982.6,+23.4,37,0167,1725863863,43.973 25,0007,0010,0982.6,+23.1,38,0166,1725864163,43.964 84,0009,0012,0982.8,+23.3,37,0152,1725864463,43.953 86,0006,0008,0982.4,+23.1,37,0143,1725864763,43.955 86,0006,0008,0983.0,+22.9,35,0151,1725865063,43.951 84,0013,0017,0982.9,+23.3,37,0183,1725865363,43.926 99,0010,0013,0982.7,+23.4,34,0155,1725865663,43.944 78,0007,0010,0982.7,+23.3,35,0158,1725865963,43.969 86,0008,0011,0982.3,+23.4,33,0162,1725866263,43.97 86,0007,0010,0982.4,+23.4,33,0159,1725866563,43.937 99,0004,0006,0982.5,+23.3,33,0171,1725866864,44.059 84,0005,0007,0982.2,+23.3,30,0144,1725867164,44.096 86,0008,0011,0982.6,+23.6,32,0158,1725867464,44.106 86,0004,0006,0982.4,+24.1,29,0168,1725867764,44.036 99,0007,0010,0982.4,+23.9,30,0160,1725868064,44.029 35,0005,0007,0982.3,+24.1,29,0166,1725868364,44.047 84,0006,0008,0982.5,+24.2,28,0155,1725868963,43.977 84,0002,0003,0982.2,+24.5,28,0159,1725869263,43.966 84,0005,0007,0982.3,+24.5,27,0145,1725869563,43.964 82,0004,0006,0982.2,+24.9,28,0166,1725869863,43.959 84,0003,0005,0982.2,+24.8,27,0160,1725870163,43.968 84,0006,0008,0981.7,+25.1,28,0160,1725870464,44.1 82,0007,0010,0981.8,+25.0,27,0133,1725870764,44.092 82,0003,0005,0981.8,+25.0,26,0148,1725871064,44.084 30,0004,0006,0981.5,+25.3,27,0186,1725871364,44.07 82,0007,0010,0981.7,+25.4,27,0163,1725871664,44.08 84,0002,0003,0981.3,+25.3,27,0157,1725871964,44.071 82,0002,0003,0981.4,+25.3,25,0163,1725872264,44.076 82,0003,0005,0981.7,+25.4,25,0159,1725872564,44.04 84,0006,0008,0981.4,+25.3,25,0159,1725872864,44.041 84,0003,0005,0981.3,+25.2,26,0136,1725873164,44.019 82,0003,0005,0981.2,+25.8,25,0161,1725873464,44.005 82,0003,0005,0981.1,+25.9,24,0148,1725873764,44.024 99,0006,0008,0981.3,+25.9,25,0147,1725874064,44.15 84,0003,0005,0981.4,+25.6,25,0142,1725874364,44.148 30,0005,0007,0980.9,+25.7,24,0150,1725874664,44.138 84,0004,0006,0980.8,+25.6,25,0150,1725874964,44.128 88,0007,0010,0980.8,+25.6,26,0170,1725875264,44.117 82,0005,0007,0980.9,+25.9,26,0151,1725875564,44.117 33,0004,0006,0980.7,+25.7,26,0140,1725875864,44.103 82,0005,0007,0980.6,+26.0,25,0146,1725876164,44.087 82,0004,0006,0980.8,+25.8,26,0159,1725876464,44.095 82,0004,0006,0980.7,+26.2,25,0161,1725876764,44.087 82,0003,0005,0980.5,+26.3,25,0159,1725877064,44.075 82,0004,0006,0980.5,+26.4,24,0134,1725877364,44.075 82,0003,0005,0980.3,+26.3,25,0173,1725877664,44.216 82,0002,0003,0980.4,+26.7,24,0154,1725877964,44.211 25,0003,0005,0980.5,+26.4,24,0150,1725878264,44.185 86,0004,0006,0980.2,+26.2,25,0162,1725878564,44.177 82,0005,0007,0980.4,+26.7,24,0125,1725878864,44.167 82,0004,0006,0980.0,+26.5,25,0134,1725879164,44.156 80,0008,0011,0980.1,+26.6,24,0159,1725879464,44.15 82,0005,0007,0980.0,+27.2,25,0155,1725879764,44.14 82,0003,0005,0979.5,+27.3,25,0126,1725880064,44.135 84,0002,0003,0979.5,+27.0,24,0131,1725880364,44.129 82,0003,0005,0979.6,+27.3,23,0135,1725880664,44.117 84,0003,0005,0979.7,+27.5,23,0134,1725880964,44.129 82,0004,0006,0979.4,+27.8,23,0163,1725881264,44.25 84,0004,0006,0979.5,+27.8,23,0138,1725881864,44.23 82,0004,0006,0979.1,+27.5,25,0168,1725882164,44.231 82,0004,0006,0979.2,+27.6,23,0158,1725882464,44.235 82,0007,0010,0979.1,+27.6,24,0166,1725882764,44.225 84,0004,0006,0979.1,+27.6,25,0165,1725883064,44.204 82,0003,0005,0979.1,+28.0,24,0155,1725883364,44.203 82,0004,0006,0978.8,+27.9,23,0172,1725883664,44.193 84,0009,0012,0978.7,+27.7,23,0149,1725883964,44.186 84,0011,0015,0978.4,+28.0,23,0155,1725884264,44.179 82,0003,0005,0978.3,+27.7,24,0172,1725884564,44.182 84,0007,0010,0978.3,+28.1,23,0171,1725884864,44.312 82,0003,0005,0978.1,+27.8,24,0166,1725885164,44.31 86,0004,0006,0978.1,+27.7,24,0147,1725885464,44.301 82,0003,0005,0978.0,+28.0,24,0141,1725885764,44.279 84,0003,0005,0977.7,+28.1,24,0164,1725886064,44.286 82,0004,0006,0977.9,+28.2,23,0154,1725886364,44.277 84,0002,0003,0977.8,+28.1,24,0146,1725886664,44.266 82,0003,0005,0977.9,+28.4,23,0152,1725886964,44.255 82,0002,0003,0977.9,+28.3,23,0156,1725887264,44.252 82,0005,0007,0977.9,+28.3,23,0158,1725887564,44.236 82,0006,0008,0977.6,+28.0,23,0151,1725887864,44.231 84,0002,0003,0977.6,+28.2,23,0155,1725888164,44.238 25,0004,0006,0977.6,+28.3,24,0151,1725888464,44.369 84,0002,0003,0977.4,+27.9,22,0173,1725888764,44.353 84,0003,0005,0977.5,+27.7,22,0145,1725889064,44.333 84,0002,0003,0977.5,+28.1,22,0181,1725889364,44.331 84,0003,0005,0977.2,+28.4,23,0152,1725889664,44.325 84,0003,0005,0977.5,+28.4,21,0154,1725889964,44.314 84,0005,0007,0977.4,+28.0,21,0161,1725890264,44.31 84,0004,0006,0977.3,+27.9,21,0151,1725890564,44.299 84,0002,0003,0977.4,+28.0,22,0144,1725890864,44.301 82,0003,0005,0977.3,+27.9,21,0167,1725891164,44.296 84,0003,0005,0977.4,+27.9,22,0163,1725891464,44.269 84,0003,0005,0977.4,+27.6,22,0153,1725891764,44.282 82,0005,0007,0976.9,+27.6,22,0133,1725892064,44.423 84,0003,0005,0977.3,+28.0,21,0139,1725892364,44.416 86,0006,0008,0977.3,+27.5,21,0152,1725892664,44.404 84,0003,0005,0977.1,+27.9,21,0151,1725892964,44.4 21,0004,0006,0977.2,+27.6,23,0153,1725893264,44.669 84,0004,0006,0977.0,+27.5,24,0142,1725893564,44.376 84,0007,0010,0977.1,+27.6,23,0134,1725893864,44.359 16,0006,0008,0976.9,+27.4,23,0166,1725894164,44.366 86,0003,0005,0976.9,+27.3,24,0147,1725894464,44.342 84,0002,0003,0976.7,+27.1,24,0138,1725894764,44.336 84,0004,0006,0976.9,+27.0,25,0134,1725895064,44.336 99,0004,0006,0976.7,+26.9,24,0160,1725895364,44.353 82,0009,0012,0976.5,+26.7,24,0151,1725895664,44.486 86,0003,0005,0976.6,+26.7,24,0169,1725895964,44.468 84,0003,0005,0976.8,+26.5,24,0134,1725896264,44.452 13,0003,0005,0976.4,+26.3,25,0165,1725896864,44.441 84,0007,0010,0976.2,+25.9,25,0170,1725897164,44.441 84,0003,0005,0976.4,+25.6,26,0161,1725897464,44.445 84,0004,0006,0976.6,+25.1,31,0176,1725897764,44.4 84,0004,0006,0976.7,+24.8,32,0149,1725898064,44.387 86,0004,0006,0976.4,+24.5,33,0148,1725898364,44.376 84,0003,0005,0976.7,+24.2,32,0170,1725898664,44.364 84,0007,0010,0976.9,+23.9,33,0137,1725898964,44.373 82,0007,0010,0976.5,+23.7,34,0151,1725899264,44.51 84,0007,0010,0976.8,+23.4,34,0150,1725899564,44.504 82,0004,0006,0976.5,+23.2,36,0138,1725899864,44.503 82,0004,0006,0976.8,+23.0,36,0182,1725900164,44.477 84,0003,0005,0976.8,+22.8,36,0166,1725900464,44.463 99,0009,0012,0976.8,+22.8,36,0154,1725900764,44.453 90,0003,0005,0976.8,+22.5,37,0149,1725901064,44.457 25,0004,0006,0977.0,+22.4,38,0163,1725901364,44.444 99,0016,0022,0976.6,+22.5,38,0151,1725901664,44.44 84,0006,0008,0976.8,+22.5,39,0151,1725901964,44.447 86,0009,0012,0977.2,+22.5,39,0168,1725902264,44.417 84,0006,0008,0976.8,+22.3,39,0129,1725902564,44.429 84,0004,0006,0977.1,+22.3,39,0141,1725902864,44.556 84,0003,0005,0977.0,+22.2,40,0160,1725903164,44.548 84,0004,0006,0976.9,+22.1,39,0135,1725903464,44.54 86,0003,0005,0976.8,+22.0,41,0156,1725903764,44.527 84,0002,0003,0977.0,+21.9,41,0144,1725904064,44.518 84,0003,0005,0977.1,+21.9,42,0155,1725904364,44.514 84,0005,0007,0977.1,+22.0,42,0120,1725904664,44.521 86,0004,0006,0977.1,+22.0,41,0166,1725904964,44.495 86,0003,0005,0977.2,+21.9,41,0157,1725905264,44.483 00,0004,0006,0977.6,+21.9,42,0153,1725905564,44.558 99,0003,0005,0977.4,+21.8,43,0137,1725905864,44.475 86,0005,0007,0977.6,+21.5,44,0150,1725906164,44.474 84,0008,0011,0977.3,+21.4,45,0159,1725906464,44.615 86,0004,0006,0977.2,+21.7,46,0171,1725906764,44.604 99,0004,0006,0977.3,+21.7,46,0137,1725907064,44.583 86,0005,0007,0977.2,+21.6,45,0144,1725907364,44.586 86,0004,0006,0977.1,+21.7,44,0153,1725907664,44.577 86,0002,0003,0977.3,+21.4,45,0143,1725907964,44.571 25,0006,0008,0977.2,+21.0,46,0153,1725908264,44.565 86,0005,0007,0977.1,+21.1,45,0179,1725908564,44.55 35,0006,0008,0977.3,+20.6,47,0163,1725908864,44.544 99,0004,0006,0977.4,+20.7,48,0175,1725909164,44.521 84,0008,0011,0977.4,+20.8,46,0175,1725909464,44.52 86,0008,0011,0977.3,+20.3,48,0155,1725909764,44.526 84,0005,0007,0977.1,+20.1,49,0146,1725910064,44.656 00,0008,0011,0977.1,+20.2,48,0153,1725910364,44.732 86,0004,0006,0977.2,+19.9,49,0159,1725910664,44.646 84,0004,0006,0977.3,+19.9,49,0158,1725910964,44.638 86,0005,0007,0977.1,+20.0,48,0148,1725911264,44.628 86,0006,0008,0977.1,+19.8,49,0176,1725911564,44.622 86,0007,0010,0976.8,+19.6,50,0133,1725911864,44.609 28,0004,0006,0977.1,+19.8,49,0132,1725912164,44.596 86,0004,0006,0977.0,+19.6,51,0141,1725912464,44.584 84,0006,0008,0977.2,+19.4,51,0138,1725912764,44.576 86,0006,0008,0976.9,+19.3,53,0154,1725913064,44.556 84,0004,0006,0977.1,+19.4,53,0169,1725913364,44.571 86,0004,0006,0976.9,+19.4,54,0154,1725913664,44.699 88,0004,0006,0976.8,+19.6,53,0156,1725913964,44.694 86,0003,0005,0976.9,+19.7,53,0138,1725914264,44.685 86,0004,0006,0976.8,+19.8,52,0173,1725914564,44.672 84,0006,0008,0976.9,+19.8,52,0175,1725914864,44.663 86,0009,0012,0976.7,+19.6,52,0150,1725915164,44.655 28,0003,0005,0976.4,+19.4,53,0135,1725915464,44.651 99,0004,0006,0976.4,+19.5,52,0129,1725915764,44.639 86,0004,0006,0976.4,+19.4,52,0156,1725916064,44.631 84,0006,0008,0976.4,+19.0,55,0182,1725916364,44.624 86,0005,0007,0976.3,+18.9,55,0159,1725916664,44.611 86,0005,0007,0976.4,+18.7,56,0140,1725916964,44.624 84,0006,0008,0976.5,+18.7,55,0154,1725917264,44.844 30,0003,0005,0976.3,+19.0,54,0162,1725917564,44.744 86,0009,0012,0976.3,+18.7,57,0141,1725917864,44.826 86,0007,0010,0976.0,+18.6,57,0155,1725918164,44.732 86,0005,0007,0976.2,+18.6,56,0167,1725918464,44.712 30,0005,0007,0975.9,+18.5,57,0172,1725918764,44.711 86,0004,0006,0976.2,+18.7,57,0144,1725919064,44.698 86,0002,0003,0976.0,+18.9,55,0150,1725919364,44.789 84,0005,0007,0975.9,+18.9,54,0148,1725919664,44.772 86,0004,0006,0976.1,+18.9,57,0150,1725919964,44.764 28,0004,0006,0976.0,+19.1,56,0159,1725920264,44.695 86,0004,0006,0976.1,+19.0,57,0146,1725921464,44.881 28,0004,0006,0976.0,+18.6,59,0125,1725921764,44.78 86,0006,0008,0975.8,+18.8,60,0151,1725922064,44.766 84,0003,0005,0975.9,+18.8,61,0187,1725922364,44.853 84,0005,0007,0976.0,+18.8,61,0152,1725922964,44.84 00,0009,0012,0976.1,+18.9,60,0144,1725923264,44.81 86,0007,0010,0976.0,+18.9,60,0137,1725923564,44.822 86,0004,0006,0975.9,+18.8,62,0148,1725923864,44.81 86,0003,0005,0976.1,+18.9,62,0140,1725924164,44.723 86,0005,0007,0976.0,+18.7,63,0154,1725924464,44.858 84,0004,0006,0975.9,+18.7,62,0159,1725924764,44.854 88,0004,0006,0976.1,+18.7,63,0150,1725925064,44.842 86,0006,0008,0975.9,+18.6,63,0156,1725925364,44.839 86,0005,0007,0976.1,+18.7,63,0146,1725925664,44.823 86,0006,0008,0975.6,+18.7,62,0154,1725925964,44.821 86,0007,0010,0975.6,+18.7,62,0159,1725926264,44.901 86,0005,0007,0975.7,+18.6,62,0163,1725926564,44.893 86,0008,0011,0975.3,+18.6,62,0163,1725926864,44.878 84,0004,0006,0975.3,+18.6,62,0131,1725927164,44.87 86,0005,0007,0975.6,+18.8,60,0157,1725927464,44.77 86,0004,0006,0975.5,+18.6,63,0143,1725927764,44.879 86,0005,0007,0975.5,+18.5,63,0167,1725928065,45.004 86,0003,0005,0975.5,+18.7,62,0142,1725928364,44.998 84,0006,0008,0975.5,+18.6,63,0141,1725928664,44.901 86,0004,0006,0975.5,+18.6,62,0167,1725928964,44.979 86,0005,0007,0975.3,+18.6,63,0151,1725929264,44.972 86,0005,0007,0975.2,+18.9,61,0130,1725929564,44.868 86,0006,0008,0975.5,+18.8,60,0142,1725929864,44.868 86,0004,0006,0975.4,+18.6,62,0156,1725930164,44.852 86,0005,0007,0975.1,+18.5,63,0161,1725930464,44.848 86,0005,0007,0975.1,+18.8,61,0157,1725930764,44.842 86,0004,0006,0975.2,+18.6,63,0136,1725931064,44.84 28,0004,0006,0975.0,+18.7,63,0129,1725931364,44.851 11,0003,0005,0975.0,+18.8,60,0159,1725931664,44.979 88,0007,0010,0975.2,+18.6,63,0146,1725931964,44.959 86,0009,0012,0975.4,+18.6,63,0163,1725932264,44.955 86,0004,0006,0975.3,+18.5,63,0154,1725932564,44.951 84,0004,0006,0975.5,+18.5,63,0173,1725932864,44.948 86,0004,0006,0975.5,+18.4,63,0154,1725933164,44.936 86,0004,0006,0975.5,+18.3,64,0157,1725933464,44.926 86,0005,0007,0975.0,+18.4,64,0150,1725933764,44.918 84,0005,0007,0975.2,+18.5,62,0162,1725934064,44.905 86,0004,0006,0975.0,+18.6,63,0155,1725934364,44.894 86,0006,0008,0975.2,+18.7,61,0138,1725934664,44.883 28,0004,0006,0975.2,+18.5,63,0152,1725934964,44.896 86,0008,0011,0975.2,+18.5,64,0161,1725935265,45.028 86,0005,0007,0975.0,+18.4,63,0163,1725935565,45.013 86,0004,0006,0974.5,+18.3,64,0169,1725935865,45.001 86,0004,0006,0974.7,+18.3,64,0162,1725936164,44.993 86,0007,0010,0974.4,+18.5,62,0162,1725936464,44.991 25,0004,0006,0974.4,+18.5,62,0162,1725936764,44.978 84,0009,0012,0974.5,+18.1,64,0165,1725937064,44.967 86,0010,0013,0974.8,+18.2,64,0150,1725937364,44.958 86,0005,0007,0974.7,+18.1,63,0160,1725937664,44.954 84,0008,0011,0974.8,+18.0,65,0154,1725937964,44.958 84,0004,0006,0974.4,+18.2,64,0155,1725938264,44.936 86,0004,0006,0974.6,+18.2,64,0159,1725938564,44.958 86,0005,0007,0974.6,+18.3,64,0137,1725938865,45.082 86,0006,0008,0975.0,+18.4,61,0167,1725939165,45.076 86,0003,0005,0975.1,+18.0,65,0149,1725939465,45.152 28,0009,0012,0974.8,+18.0,65,0176,1725939765,45.046 86,0004,0006,0974.7,+17.9,65,0154,1725940065,45.166 28,0004,0006,0974.7,+18.2,63,0151,1725940365,45.037 88,0005,0007,0974.9,+18.0,64,0156,1725940665,45.025 86,0006,0008,0974.9,+18.0,64,0157,1725940965,45.015 86,0005,0007,0974.7,+17.9,65,0142,1725941265,45.1 86,0011,0015,0974.6,+17.9,65,0152,1725941565,45.086 86,0011,0015,0974.5,+17.9,66,0142,1725941865,45.077 86,0004,0006,0974.9,+18.0,65,0156,1725942165,45 99,0005,0007,0974.3,+18.2,63,0135,1725942465,45.229 84,0006,0008,0974.4,+18.2,63,0133,1725942765,45.204 86,0005,0007,0974.1,+18.3,64,0139,1725943065,45.105 86,0011,0015,0974.3,+18.4,64,0147,1725943365,45.194 86,0004,0006,0974.3,+18.5,64,0162,1725943665,45.096 86,0010,0013,0974.4,+18.6,64,0150,1725943965,45.081 86,0009,0012,0974.7,+18.7,62,0149,1725944265,45.078 86,0005,0007,0974.7,+18.7,63,0154,1725944565,45.16 86,0007,0010,0974.3,+18.9,62,0162,1725944865,45.153 86,0007,0010,0974.7,+19.1,62,0152,1725945165,45.052 86,0008,0011,0974.5,+19.2,61,0150,1725945465,45.04 86,0005,0007,0974.5,+19.3,61,0151,1725945765,45.047 30,0004,0006,0974.3,+19.5,61,0151,1725946065,45.176 86,0004,0006,0974.7,+19.6,61,0159,1725946365,45.262 84,0008,0011,0974.8,+19.5,60,0155,1725946665,45.255 99,0008,0011,0974.6,+19.6,61,0156,1725946965,45.157 86,0004,0006,0974.4,+19.7,61,0155,1725947265,45.144 86,0003,0005,0974.6,+19.8,61,0142,1725947565,45.227 84,0004,0006,0974.6,+20.0,59,0147,1725947865,45.217 84,0007,0010,0974.6,+20.1,59,0153,1725948165,45.209 86,0007,0010,0974.7,+20.5,58,0134,1725948465,45.112 84,0003,0005,0974.5,+20.9,58,0150,1725948765,45.097 86,0008,0011,0974.5,+20.9,56,0149,1725949065,45.187 84,0008,0011,0974.2,+21.3,58,0162,1725949365,45.104 86,0004,0006,0974.0,+21.5,58,0139,1725949665,45.238 86,0005,0007,0973.9,+21.7,58,0155,1725949965,45.242 84,0003,0005,0974.0,+22.0,58,0154,1725950265,45.23 84,0004,0006,0974.1,+22.2,56,0157,1725950565,45.22 86,0005,0007,0974.5,+22.8,55,0144,1725950865,45.206 84,0004,0006,0974.3,+23.1,54,0157,1725951165,45.203 84,0004,0006,0974.5,+23.4,53,0138,1725951465,45.19 86,0004,0006,0974.4,+23.1,52,0143,1725951765,45.181 84,0004,0006,0974.2,+23.6,52,0152,1725952065,45.178 84,0005,0007,0974.0,+23.9,51,0155,1725952365,45.168 84,0004,0006,0974.1,+24.1,50,0162,1725952965,45.174 28,0004,0006,0974.2,+24.0,49,0168,1725953265,45.293 84,0010,0013,0974.1,+24.0,50,0125,1725953565,45.309 84,0005,0007,0974.0,+23.7,50,0153,1725953865,45.281 00,0004,0006,0974.2,+24.4,49,0175,1725954165,45.353 84,0006,0008,0974.2,+24.4,48,0130,1725954465,45.264 84,0004,0006,0974.2,+24.6,47,0172,1725954765,45.248 82,0009,0012,0974.3,+25.0,47,0181,1725955065,45.232 82,0010,0013,0974.2,+24.9,46,0149,1725955365,45.238 82,0005,0007,0973.7,+24.7,45,0152,1725955665,45.24 86,0005,0007,0974.1,+24.4,47,0146,1725955965,45.214 82,0010,0013,0974.1,+24.8,46,0140,1725956265,45.215 84,0007,0010,0973.9,+25.2,45,0153,1725956565,45.251 84,0005,0007,0974.2,+25.3,45,0166,1725956865,45.378 84,0005,0007,0974.3,+25.3,44,0155,1725957165,45.358 84,0005,0007,0974.2,+25.6,43,0172,1725957465,45.354 84,0003,0005,0973.8,+25.8,44,0177,1725957765,45.33 82,0004,0006,0974.1,+25.3,44,0189,1725958065,45.317 82,0005,0007,0973.7,+25.2,44,0161,1725958365,45.312 82,0004,0006,0973.8,+25.1,43,0151,1725958665,45.308 82,0005,0007,0973.9,+25.0,45,0151,1725958965,45.294 82,0002,0003,0973.7,+25.1,43,0153,1725959265,45.289 99,0003,0005,0973.8,+25.1,43,0149,1725959565,45.283 82,0005,0007,0974.0,+25.3,42,0138,1725959865,45.264 86,0005,0007,0973.4,+25.7,42,0148,1725960165,45.301 82,0004,0006,0973.8,+25.4,41,0150,1725960465,45.413 82,0004,0006,0973.9,+25.5,40,0175,1725960765,45.393 82,0006,0008,0973.7,+25.7,41,0157,1725961065,45.398 84,0004,0006,0973.6,+25.3,41,0171,1725961365,45.389 84,0006,0008,0973.5,+25.2,41,0151,1725961665,45.373 84,0004,0006,0973.5,+25.4,42,0133,1725961965,45.362 84,0008,0011,0973.7,+25.5,41,0144,1725962265,45.356 82,0003,0005,0973.5,+25.8,40,0132,1725962565,45.348 84,0004,0006,0973.8,+25.9,41,0146,1725962865,45.359 84,0004,0006,0973.3,+26.0,40,0138,1725963165,45.346 82,0005,0007,0973.5,+26.2,39,0154,1725963465,45.332 82,0004,0006,0973.3,+26.4,39,0167,1725963765,45.346 82,0003,0005,0973.1,+26.3,39,0126,1725964065,45.462 84,0005,0007,0972.9,+26.7,39,0156,1725964365,45.458 99,0003,0005,0973.3,+26.7,39,0165,1725964665,45.444 82,0006,0008,0973.0,+26.6,40,0162,1725964965,45.442 82,0003,0005,0972.9,+26.5,39,0143,1725965265,45.422 82,0004,0006,0972.9,+26.7,39,0147,1725965565,45.419 84,0005,0007,0972.8,+26.6,38,0148,1725965865,45.41 82,0005,0007,0972.8,+26.9,38,0162,1725966165,45.414 82,0005,0007,0972.6,+26.5,39,0145,1725966465,45.398 84,0008,0011,0972.9,+26.4,39,0147,1725966765,45.394 82,0006,0008,0972.6,+26.5,38,0140,1725967065,45.384 82,0004,0006,0972.7,+26.5,38,0159,1725967365,45.39 82,0005,0007,0972.7,+26.5,38,0154,1725967665,45.517 84,0008,0011,0972.6,+26.5,38,0167,1725967965,45.509 84,0006,0008,0972.9,+26.6,38,0156,1725968265,45.502 25,0005,0007,0972.5,+26.4,39,0126,1725968565,45.497 82,0008,0011,0972.8,+26.5,39,0167,1725968865,45.483 84,0005,0007,0972.4,+26.4,39,0146,1725969165,45.483 84,0007,0010,0972.4,+26.4,39,0140,1725969465,45.47 09,0005,0007,0972.6,+26.5,40,0146,1725969765,45.469 82,0006,0008,0972.3,+26.4,40,0144,1725970065,45.465 84,0005,0007,0972.7,+26.5,38,0139,1725970365,45.443 84,0006,0008,0972.6,+26.5,37,0149,1725970665,45.434 84,0006,0008,0972.5,+26.8,37,0155,1725970965,45.445 82,0007,0010,0972.3,+27.1,36,0139,1725971265,45.575 82,0006,0008,0972.7,+26.9,36,0147,1725971565,45.563 99,0005,0007,0972.2,+27.1,35,0174,1725971865,45.569 25,0004,0006,0972.3,+27.1,34,0151,1725972165,45.55 82,0004,0006,0972.2,+27.1,34,0147,1725972465,45.537 23,0005,0007,0972.5,+27.2,35,0167,1725972765,45.525 82,0006,0008,0971.9,+27.0,34,0135,1725973065,45.512 84,0004,0006,0971.9,+26.8,34,0171,1725973365,45.514 25,0006,0008,0972.1,+26.8,33,0150,1725973665,45.499 25,0005,0007,0972.0,+26.9,33,0158,1725973965,45.49 82,0004,0006,0971.9,+27.0,33,0150,1725974265,45.482 82,0004,0006,0971.9,+27.0,34,0144,1725974565,45.498 84,0007,0010,0972.2,+26.8,34,0123,1725974865,45.63 84,0008,0011,0971.9,+26.9,34,0147,1725975165,45.615 86,0004,0006,0971.8,+26.9,35,0160,1725975465,45.612 84,0007,0010,0972.0,+26.8,36,0166,1725975765,45.599 86,0005,0007,0972.1,+26.8,36,0172,1725976065,45.646 82,0007,0010,0972.2,+27.2,36,0144,1725976365,45.581 99,0007,0010,0972.5,+27.2,36,0175,1725976665,45.555 82,0005,0007,0972.0,+27.0,36,0171,1725976965,45.558 84,0006,0008,0972.3,+26.8,36,0166,1725977265,45.542 82,0005,0007,0972.4,+26.8,36,0166,1725977565,45.542 84,0004,0006,0972.1,+26.6,36,0146,1725977865,45.532 82,0004,0006,0972.1,+26.5,36,0170,1725978165,45.541 84,0011,0015,0972.1,+26.6,37,0155,1725978465,45.672 84,0006,0008,0972.1,+26.4,37,0173,1725978765,45.663 84,0003,0005,0972.3,+26.3,38,0175,1725979065,45.649 99,0006,0008,0972.3,+26.3,38,0142,1725979365,45.646 84,0007,0010,0972.2,+26.2,39,0132,1725979665,45.632 84,0009,0012,0972.3,+26.2,39,0148,1725979965,45.627 30,0006,0008,0972.5,+25.8,44,0156,1725980265,45.616 84,0005,0007,0972.6,+25.1,49,0149,1725980565,45.612 86,0006,0008,0972.5,+24.9,49,0152,1725980865,45.601 84,0005,0007,0972.7,+24.7,49,0143,1725981165,45.594 84,0004,0006,0972.7,+24.6,48,0136,1725981465,45.583 86,0005,0007,0972.6,+24.5,48,0162,1725981765,45.583 84,0006,0008,0972.7,+24.5,47,0159,1725982065,45.721 86,0011,0015,0972.9,+24.3,48,0143,1725982365,45.718 84,0010,0013,0973.0,+24.3,48,0146,1725982665,45.709 84,0009,0012,0973.1,+24.2,49,0148,1725982965,45.695 86,0011,0015,0973.0,+24.0,50,0152,1725983265,45.679 84,0007,0010,0973.1,+23.9,51,0157,1725983565,45.673 84,0005,0007,0973.1,+23.7,53,0147,1725983865,45.672 84,0006,0008,0973.3,+23.7,53,0157,1725984165,45.656 84,0006,0008,0973.1,+23.7,53,0136,1725984465,45.651 86,0007,0010,0973.0,+23.4,54,0155,1725984765,45.639 84,0009,0012,0973.0,+23.7,52,0137,1725985065,45.63 99,0007,0010,0973.0,+23.4,54,0153,1725985365,45.637 84,0012,0016,0973.0,+23.5,54,0173,1725985665,45.775 84,0006,0008,0972.9,+23.2,54,0154,1725985965,45.762 84,0009,0012,0972.9,+23.1,54,0157,1725986265,45.757 86,0007,0010,0973.2,+23.3,52,0159,1725986565,45.746 25,0008,0011,0973.2,+23.3,52,0162,1725986865,45.734 86,0006,0008,0973.2,+23.3,52,0155,1725987165,45.731 84,0005,0007,0973.0,+23.2,51,0175,1725987465,45.728 82,0007,0010,0973.0,+23.0,53,0158,1725987765,45.71 84,0005,0007,0972.8,+23.1,53,0121,1725988065,45.697 84,0005,0007,0972.9,+23.1,52,0152,1725988365,45.69 25,0005,0007,0972.9,+23.1,52,0147,1725988665,45.672 86,0005,0007,0973.2,+23.2,52,0163,1725988965,45.687 84,0007,0010,0973.0,+23.0,53,0156,1725989265,45.828 84,0005,0007,0973.4,+22.7,55,0174,1725989565,45.821 84,0011,0015,0973.5,+22.4,54,0128,1725990165,45.802 84,0008,0011,0973.3,+22.1,56,0161,1725990465,45.818 86,0011,0015,0973.3,+22.0,56,0165,1725990765,45.787 84,0007,0010,0973.4,+22.3,55,0163,1725991065,45.781 84,0007,0010,0973.6,+22.2,55,0144,1725991365,45.758 84,0004,0006,0973.6,+22.3,55,0148,1725991665,45.74 84,0007,0010,0973.4,+22.1,55,0161,1725991965,45.742 84,0006,0008,0973.7,+21.9,56,0170,1725992565,45.741 00,0006,0008,0973.4,+21.8,56,0126,1725992865,45.949 84,0006,0008,0973.5,+21.7,57,0165,1725993165,45.87 84,0008,0011,0973.5,+21.7,57,0150,1725993465,45.869 82,0007,0010,0973.8,+22.0,55,0150,1725993765,45.857 30,0007,0010,0973.7,+21.9,56,0181,1725994065,45.846 86,0005,0007,0973.2,+22.0,55,0138,1725994365,45.832 84,0009,0012,0973.5,+21.9,56,0161,1725994665,45.842 84,0010,0013,0973.3,+21.9,56,0142,1725994965,45.819 84,0005,0007,0973.2,+21.9,56,0165,1725995265,45.806 84,0007,0010,0973.1,+21.9,56,0156,1725995565,45.797 84,0006,0008,0973.0,+21.9,55,0147,1725995865,45.79 86,0006,0008,0973.3,+21.9,56,0149,1725996165,45.801 84,0007,0010,0973.2,+21.7,57,0161,1725996465,45.938 84,0007,0010,0973.1,+21.9,57,0164,1725996765,45.931 84,0008,0011,0973.1,+21.9,57,0129,1725997065,45.921 86,0006,0008,0973.4,+21.9,57,0147,1725997365,45.94 84,0005,0007,0973.3,+21.8,57,0145,1725997665,45.9 84,0008,0011,0973.4,+21.8,57,0152,1725997965,45.902 84,0010,0013,0973.4,+21.5,59,0133,1725998265,45.891 84,0006,0008,0973.1,+21.6,59,0144,1725998565,45.879 86,0005,0007,0973.5,+21.6,59,0171,1725998865,45.862 84,0006,0008,0973.6,+21.5,61,0141,1725999165,45.862 86,0007,0010,0973.4,+21.5,60,0149,1725999465,45.857 84,0005,0007,0973.4,+21.5,60,0152,1725999765,45.865 84,0006,0008,0973.5,+21.5,59,0158,1726000065,45.991 25,0005,0007,0973.6,+21.2,62,0175,1726000365,45.99 84,0004,0006,0973.3,+21.2,62,0148,1726000665,45.962 84,0007,0010,0973.4,+21.2,62,0163,1726000965,45.962 84,0007,0010,0973.2,+21.3,61,0175,1726001265,45.95 84,0007,0010,0973.5,+21.5,60,0153,1726001565,45.937 25,0006,0008,0973.3,+21.4,61,0148,1726001865,45.939 82,0005,0007,0973.4,+21.3,65,0130,1726002165,45.921 23,0005,0007,0973.3,+20.8,69,0159,1726002465,45.911 82,0006,0008,0973.5,+21.1,65,0180,1726002765,45.9 99,0006,0008,0973.4,+20.7,70,0171,1726003065,45.9 82,0007,0010,0973.3,+20.5,72,0163,1726003365,45.915 82,0004,0006,0973.5,+20.8,69,0165,1726003666,46.034 82,0006,0008,0973.1,+20.4,71,0173,1726003966,46.019 82,0011,0015,0973.3,+20.7,69,0163,1726004266,46.016 84,0010,0013,0973.2,+20.3,70,0138,1726004566,46.01 82,0006,0008,0973.2,+20.3,68,0144,1726004866,46 84,0005,0007,0973.2,+20.2,69,0156,1726005165,45.994 84,0006,0008,0973.3,+20.2,67,0156,1726005465,45.986 21,0006,0008,0973.1,+20.5,64,0152,1726005765,45.979 84,0008,0011,0973.0,+20.1,67,0149,1726006065,45.963 84,0005,0007,0973.2,+20.2,67,0170,1726006365,45.957 99,0007,0010,0973.3,+20.2,68,0165,1726006665,45.945 82,0006,0008,0973.1,+20.5,67,0140,1726006965,45.955 82,0007,0010,0973.0,+20.1,69,0148,1726007266,46.071 82,0006,0008,0972.8,+20.1,70,0148,1726007566,46.078 84,0010,0013,0973.1,+20.2,69,0157,1726007866,46.07 99,0006,0008,0973.1,+20.1,69,0156,1726008166,46.055 84,0013,0017,0973.1,+20.4,67,0145,1726008466,46.044 84,0008,0011,0973.0,+20.4,68,0159,1726008766,46.033 82,0007,0010,0973.0,+20.5,68,0175,1726009066,46.021 82,0007,0010,0973.0,+20.3,68,0152,1726009366,46.013 25,0009,0012,0973.2,+20.2,70,0165,1726009666,46.015 82,0009,0012,0972.8,+19.9,69,0151,1726009966,46.005 82,0007,0010,0972.9,+19.6,70,0163,1726010265,45.997 82,0008,0011,0973.1,+19.5,70,0150,1726010566,46.008 84,0007,0010,0973.0,+19.5,69,0149,1726010866,46.133 82,0007,0010,0973.1,+19.5,69,0150,1726011166,46.133 82,0006,0008,0972.8,+19.6,66,0158,1726011466,46.128 25,0008,0011,0972.7,+19.6,69,0157,1726011766,46.108 82,0005,0007,0972.5,+19.7,67,0138,1726012066,46.109 84,0007,0010,0972.6,+19.7,69,0153,1726012366,46.103 82,0006,0008,0972.3,+19.8,67,0164,1726012666,46.093 82,0007,0010,0972.5,+19.9,68,0163,1726012966,46.072 82,0006,0008,0972.4,+19.9,67,0155,1726013266,46.067 84,0009,0012,0972.2,+19.8,67,0173,1726013566,46.061 82,0008,0011,0972.4,+19.6,70,0144,1726013866,46.048 84,0007,0010,0972.1,+19.6,70,0130,1726014166,46.056 82,0011,0015,0972.1,+19.5,70,0168,1726014466,46.194 82,0007,0010,0972.1,+19.5,70,0169,1726014766,46.182 82,0006,0008,0972.2,+19.6,70,0142,1726015066,46.171 82,0007,0010,0972.0,+19.6,70,0155,1726015366,46.163 82,0007,0010,0971.9,+19.7,68,0143,1726015666,46.157 82,0010,0013,0971.8,+19.6,69,0146,1726015966,46.149 82,0006,0008,0971.9,+19.7,69,0177,1726016266,46.14 82,0005,0007,0972.2,+19.8,69,0154,1726016566,46.127 84,0008,0011,0972.0,+19.9,68,0138,1726016866,46.111 82,0010,0013,0972.1,+20.0,67,0136,1726017166,46.114 84,0007,0010,0972.3,+19.8,68,0168,1726017466,46.122 84,0008,0011,0972.1,+19.8,70,0160,1726017766,46.121 84,0007,0010,0971.9,+20.0,67,0154,1726018066,46.251 84,0005,0007,0972.1,+20.0,66,0152,1726018366,46.239 84,0006,0008,0972.1,+20.0,68,0159,1726018666,46.23 82,0008,0011,0972.3,+20.1,67,0141,1726018966,46.215 82,0008,0011,0971.9,+19.9,70,0165,1726019266,46.215 84,0007,0010,0971.8,+19.9,69,0139,1726019566,46.211 84,0006,0008,0971.7,+19.7,69,0143,1726019866,46.204 84,0009,0012,0971.8,+19.9,68,0126,1726020166,46.188 84,0007,0010,0971.8,+19.9,69,0153,1726020466,46.177 82,0008,0011,0972.0,+19.9,69,0156,1726020766,46.165 82,0006,0008,0972.0,+19.9,69,0150,1726021066,46.15 84,0007,0010,0972.3,+19.9,69,0164,1726021366,46.172 84,0007,0010,0972.2,+20.0,68,0177,1726021666,46.298 28,0007,0010,0972.5,+19.9,67,0141,1726021966,46.286 84,0008,0011,0972.3,+19.9,67,0148,1726022266,46.297 82,0012,0016,0972.1,+19.7,70,0144,1726022566,46.274 82,0008,0011,0971.9,+19.7,70,0171,1726022866,46.267 84,0013,0017,0972.2,+19.7,69,0172,1726023166,46.256 25,0007,0010,0972.3,+19.8,68,0160,1726023466,46.243 84,0006,0008,0972.4,+19.9,67,0147,1726023766,46.24 84,0007,0010,0972.4,+19.9,67,0130,1726024066,46.234 01,0010,0013,0972.6,+19.7,70,0135,1726024366,46.214 84,0009,0012,0972.6,+19.5,72,0161,1726024966,46.224 84,0010,0013,0972.7,+19.5,72,0143,1726025266,46.348 84,0008,0011,0972.7,+19.5,71,0134,1726025566,46.343 84,0012,0016,0972.7,+19.2,73,0170,1726025866,46.34 80,0014,0018,0972.6,+19.0,75,0132,1726026166,46.312 99,0008,0011,0972.7,+18.8,76,0156,1726026466,46.347 99,0015,0021,0972.4,+18.6,77,0139,1726026766,46.296 99,0010,0013,0972.6,+18.4,78,0165,1726027066,46.29 82,0008,0011,0972.6,+18.4,79,0166,1726027366,46.281 23,0007,0010,0972.3,+18.7,76,0142,1726027666,46.273 84,0010,0013,0972.2,+18.7,77,0168,1726027966,46.271 84,0012,0016,0972.6,+18.5,78,0176,1726028266,46.259 84,0009,0012,0972.3,+18.7,77,0178,1726028566,46.264 84,0006,0008,0972.6,+18.7,76,0175,1726028866,46.404 84,0009,0012,0972.9,+19.1,75,0155,1726029166,46.399 84,0012,0016,0972.7,+18.9,77,0145,1726029466,46.378 84,0007,0010,0972.7,+18.9,77,0147,1726029766,46.376 84,0010,0013,0972.6,+18.9,77,0141,1726030066,46.389 18,0010,0013,0972.9,+19.2,77,0151,1726030366,46.353 84,0010,0013,0973.2,+19.3,76,0157,1726030666,46.342 84,0011,0015,0973.1,+19.1,77,0179,1726030966,46.343 84,0013,0017,0973.5,+19.1,77,0153,1726031266,46.336 84,0011,0015,0973.6,+19.0,77,0157,1726031566,46.329 18,0008,0011,0973.3,+19.1,77,0193,1726031866,46.312 84,0010,0013,0973.4,+19.1,76,0153,1726032166,46.332 84,0011,0015,0973.6,+18.9,78,0144,1726032766,46.444 84,0007,0010,0973.6,+18.9,77,0150,1726033066,46.438 82,0013,0017,0973.4,+19.1,75,0163,1726033366,46.423 84,0008,0011,0973.3,+19.1,75,0161,1726033666,46.416 82,0009,0012,0973.6,+19.1,75,0136,1726033966,46.418 84,0008,0011,0973.5,+19.2,75,0159,1726034266,46.406 84,0008,0011,0973.6,+19.2,76,0135,1726034566,46.398 82,0007,0010,0973.6,+19.2,75,0133,1726034866,46.397 84,0006,0008,0973.7,+19.2,75,0159,1726035166,46.393 82,0009,0012,0973.9,+19.3,74,0136,1726035466,46.377 82,0008,0011,0973.9,+19.3,75,0142,1726035766,46.384 13,0008,0011,0973.8,+19.4,75,0177,1726036066,46.503 84,0009,0012,0974.1,+19.3,76,0164,1726036366,46.498 82,0008,0011,0973.9,+19.2,75,0160,1726036666,46.484 99,0015,0021,0973.9,+19.1,76,0146,1726036966,46.477 82,0012,0016,0974.0,+19.3,74,0152,1726037266,46.471 82,0007,0010,0974.2,+19.2,74,0170,1726037566,46.453 13,0012,0016,0974.0,+19.1,74,0147,1726037866,46.435 84,0008,0011,0974.0,+19.2,75,0177,1726038166,46.438 82,0009,0012,0974.2,+19.0,77,0187,1726038466,46.426 82,0010,0013,0974.4,+19.1,77,0151,1726038766,46.423 13,0011,0015,0974.2,+18.9,77,0152,1726039066,46.413 82,0012,0016,0974.5,+18.9,78,0150,1726039366,46.441 84,0011,0015,0974.2,+18.9,78,0169,1726039666,46.547 84,0011,0015,0974.1,+18.8,79,0177,1726039966,46.548 84,0010,0013,0974.3,+18.8,79,0189,1726040266,46.549 99,0013,0017,0974.1,+18.8,80,0177,1726040566,46.532 82,0015,0021,0974.1,+18.8,80,0148,1726040866,46.52 84,0011,0015,0974.0,+18.8,80,0171,1726041166,46.512 84,0012,0016,0974.1,+18.8,80,0161,1726041466,46.509 84,0012,0016,0974.2,+18.7,81,0167,1726041766,46.491 84,0014,0018,0974.3,+18.8,80,0172,1726042066,46.483 99,0010,0013,0974.4,+18.7,81,0157,1726042366,46.471 82,0014,0018,0974.4,+18.7,81,0167,1726042666,46.462 82,0013,0017,0974.4,+18.7,81,0172,1726042966,46.483 84,0014,0018,0974.2,+18.9,81,0160,1726043266,46.602 82,0015,0021,0974.3,+18.7,81,0155,1726043566,46.589 11,0013,0017,0974.3,+18.7,81,0145,1726043866,46.587 82,0013,0017,0974.2,+18.9,81,0168,1726044166,46.564 82,0012,0016,0974.4,+18.7,81,0163,1726044466,46.569 16,0012,0016,0974.4,+18.7,81,0155,1726044766,46.548 80,0013,0017,0974.4,+18.8,81,0164,1726045066,46.551 13,0016,0022,0974.4,+18.8,81,0167,1726045366,46.542 82,0014,0018,0974.5,+18.9,81,0163,1726045666,46.528 84,0012,0016,0974.4,+18.9,80,0137,1726045966,46.523 82,0012,0016,0974.4,+19.0,80,0167,1726046266,46.52 84,0012,0016,0974.6,+18.9,81,0162,1726046566,46.532 21,0015,0021,0974.5,+18.7,80,0138,1726046866,46.657 82,0023,0031,0974.5,+19.0,81,0175,1726047466,46.646 82,0025,0034,0974.5,+19.2,80,0167,1726047766,46.633 82,0029,0039,0974.5,+19.3,80,0179,1726048066,46.625 82,0022,0029,0974.5,+19.4,80,0167,1726048366,46.618 82,0026,0036,0974.5,+19.5,79,0153,1726048666,46.638 82,0029,0039,0974.4,+19.7,79,0157,1726048966,46.6 99,0027,0037,0974.2,+19.6,78,0158,1726049266,46.597 82,0027,0037,0974.5,+19.5,78,0141,1726049566,46.606 82,0022,0029,0974.5,+19.7,78,0170,1726049866,46.571 82,0028,0038,0974.5,+19.7,77,0163,1726050166,46.608 82,0021,0028,0974.5,+19.9,75,0159,1726050466,46.71 13,0025,0034,0974.6,+20.5,77,0157,1726050766,46.714 99,0024,0032,0974.1,+20.9,73,0155,1726051366,46.675 84,0017,0023,0974.0,+20.9,69,0178,1726051666,46.674 84,0021,0028,0974.1,+21.0,70,0152,1726051966,46.666 82,0021,0028,0974.1,+21.4,69,0184,1726052266,46.652 82,0015,0021,0974.2,+21.3,66,0160,1726052566,46.65 99,0019,0026,0974.3,+21.6,69,0142,1726052866,46.64 99,0019,0026,0974.0,+22.1,70,0155,1726053166,46.639 86,0018,0024,0974.2,+22.0,67,0153,1726053466,46.636 82,0015,0021,0974.4,+22.1,64,0148,1726053766,46.638 99,0010,0013,0974.2,+22.2,63,0168,1726054066,46.762 82,0012,0016,0974.2,+22.1,64,0167,1726054366,46.763 82,0015,0021,0974.3,+22.3,64,0154,1726054666,46.76 82,0019,0026,0974.3,+22.4,65,0159,1726054966,46.744 82,0015,0021,0974.4,+22.3,63,0157,1726055266,46.734 82,0013,0017,0974.2,+22.8,64,0155,1726055566,46.724 21,0019,0026,0974.0,+23.0,61,0161,1726055866,46.711 13,0015,0021,0974.1,+22.8,61,0164,1726056166,46.701 82,0016,0022,0974.3,+22.7,61,0161,1726056466,46.704 86,0019,0026,0974.2,+23.2,63,0159,1726056766,46.695 82,0016,0022,0974.2,+23.0,59,0151,1726057066,46.68 82,0012,0016,0974.4,+23.4,56,0154,1726057366,46.697 82,0010,0013,0974.1,+23.6,55,0130,1726057666,46.833 82,0012,0016,0974.1,+23.7,56,0155,1726057966,46.822 80,0011,0015,0974.2,+23.8,55,0178,1726058266,46.813 82,0012,0016,0974.2,+23.8,56,0163,1726058566,46.804 82,0008,0011,0974.0,+23.6,53,0141,1726058866,46.804 99,0011,0015,0974.4,+23.4,54,0138,1726059166,46.784 82,0011,0015,0974.1,+23.3,55,0147,1726059466,46.768 82,0011,0015,0974.3,+23.4,56,0173,1726059766,46.776 99,0012,0016,0974.1,+23.3,55,0147,1726060066,46.747 82,0014,0018,0974.2,+23.8,57,0129,1726060366,46.745 82,0011,0015,0974.2,+23.9,56,0165,1726060666,46.731 13,0013,0017,0974.2,+24.0,57,0140,1726060966,46.751 82,0012,0016,0974.3,+23.8,55,0155,1726061266,46.885 18,0012,0016,0974.4,+23.7,56,0142,1726061566,46.873 84,0011,0015,0974.6,+24.0,57,0150,1726061866,46.865 84,0007,0010,0974.3,+24.2,52,0144,1726062166,46.847 82,0005,0007,0974.1,+24.2,53,0131,1726062466,46.844 11,0004,0006,0974.3,+24.4,52,0173,1726062766,46.847 16,0005,0007,0974.2,+24.4,52,0141,1726063066,46.836 82,0004,0006,0974.6,+24.4,52,0165,1726063366,46.829 82,0005,0007,0974.1,+23.7,53,0169,1726063666,46.837 13,0007,0010,0974.6,+23.9,52,0137,1726063966,46.812 82,0005,0007,0974.4,+23.6,52,0148,1726064266,46.802 84,0004,0006,0974.6,+23.5,54,0145,1726064566,46.81 82,0005,0007,0974.4,+23.1,54,0112,1726064866,46.931 82,0006,0008,0974.6,+23.2,53,0179,1726065166,46.929 84,0004,0006,0974.7,+23.2,53,0148,1726065466,46.919 84,0004,0006,0974.7,+23.0,54,0152,1726065766,46.893 84,0005,0007,0974.6,+22.8,53,0162,1726066066,46.9 84,0003,0005,0974.8,+22.6,55,0131,1726066366,46.888 84,0003,0005,0974.9,+22.3,56,0154,1726066666,46.873 84,0003,0005,0974.8,+22.0,55,0175,1726066966,46.859 84,0003,0005,0975.0,+21.7,56,0168,1726067266,46.853 84,0004,0006,0975.0,+21.5,57,0145,1726067566,46.847 84,0003,0005,0975.3,+21.5,56,0145,1726067866,46.831 82,0004,0006,0975.2,+21.5,56,0167,1726068166,46.846 84,0005,0007,0975.1,+21.4,57,0156,1726068466,46.995 84,0005,0007,0975.3,+21.2,58,0159,1726068766,46.96 84,0005,0007,0975.6,+21.0,58,0155,1726069066,46.977 84,0005,0007,0975.5,+20.8,59,0157,1726069366,46.952 84,0006,0008,0976.2,+20.9,59,0162,1726069666,46.944 84,0005,0007,0976.2,+20.8,58,0143,1726069966,46.933 84,0003,0005,0976.5,+19.9,66,0157,1726070266,46.918 84,0005,0007,0976.4,+19.5,68,0147,1726070566,46.9 82,0006,0008,0976.5,+19.2,69,0160,1726070866,46.89 82,0005,0007,0976.8,+18.8,73,0167,1726071166,46.883 99,0009,0012,0976.9,+18.8,73,0168,1726071466,46.872 82,0006,0008,0976.8,+18.2,74,0155,1726071766,46.903 21,0006,0008,0976.9,+17.8,75,0175,1726072067,47.01 82,0006,0008,0976.6,+17.7,76,0174,1726072367,47.007 82,0004,0006,0976.5,+17.6,76,0172,1726072666,46.986 82,0005,0007,0976.6,+17.8,75,0157,1726072966,46.983 82,0004,0006,0976.5,+17.7,77,0183,1726073267,47.067 82,0007,0010,0976.2,+17.7,77,0198,1726073566,46.965 82,0005,0007,0976.1,+17.8,76,0194,1726073866,46.962 82,0007,0010,0976.2,+17.8,76,0192,1726074166,46.953 99,0008,0011,0976.3,+17.6,77,0171,1726074466,46.953 82,0007,0010,0976.3,+17.9,75,0184,1726074766,46.944 09,0005,0007,0976.0,+17.9,75,0186,1726075066,46.922 82,0008,0011,0975.9,+17.8,75,0173,1726075366,46.945 82,0006,0008,0976.2,+17.9,76,0176,1726075667,47.078 82,0007,0010,0976.1,+18.0,75,0186,1726075967,47.064 82,0006,0008,0976.1,+17.9,76,0176,1726076267,47.065 84,0007,0010,0976.2,+17.8,76,0166,1726076567,47.038 84,0008,0011,0976.0,+18.1,76,0201,1726076867,47.035 84,0006,0008,0976.4,+18.0,76,0166,1726077167,47.039 82,0008,0011,0976.4,+18.0,76,0151,1726077467,47.022 84,0009,0012,0976.1,+17.8,77,0160,1726077767,47.011 80,0008,0011,0976.1,+17.9,78,0155,1726078067,47.001 99,0011,0015,0976.1,+17.8,78,0194,1726078366,46.989 01,0008,0011,0976.1,+18.0,77,0167,1726078666,46.983 99,0005,0007,0976.1,+17.7,77,0165,1726078967,47.003 82,0004,0006,0976.4,+17.6,76,0150,1726079267,47.116 18,0004,0006,0976.2,+17.5,75,0167,1726079567,47.135 82,0006,0008,0976.2,+17.5,75,0174,1726079867,47.103 84,0006,0008,0976.1,+17.4,76,0161,1726080167,47.096 84,0006,0008,0976.1,+17.5,77,0165,1726080467,47.092 06,0010,0013,0976.1,+17.4,78,0161,1726080767,47.165 80,0008,0011,0976.1,+17.6,76,0166,1726081067,47.073 06,0008,0011,0976.4,+17.5,77,0166,1726081367,47.065 82,0007,0010,0976.5,+17.2,77,0167,1726081667,47.053 82,0007,0010,0976.4,+17.2,77,0153,1726081967,47.058 99,0007,0010,0976.4,+17.1,78,0165,1726082267,47.028 84,0007,0010,0976.5,+16.8,79,0145,1726082567,47.045 82,0010,0013,0976.8,+16.7,80,0125,1726082867,47.175 82,0012,0016,0976.8,+16.7,80,0140,1726083167,47.166 99,0008,0011,0976.5,+16.6,79,0140,1726083767,47.149 84,0008,0011,0976.9,+16.5,80,0165,1726084067,47.14 82,0009,0012,0976.7,+16.5,80,0148,1726084367,47.139 82,0008,0011,0977.0,+16.6,79,0146,1726084667,47.129 84,0006,0008,0976.8,+16.4,80,0125,1726084967,47.114 09,0009,0012,0976.8,+16.6,80,0157,1726085267,47.108 99,0011,0015,0977.2,+16.5,80,0169,1726085567,47.105 99,0009,0012,0976.9,+16.7,79,0150,1726085867,47.093 82,0010,0013,0977.1,+16.6,79,0137,1726086167,47.107 82,0008,0011,0977.0,+16.5,79,0165,1726086467,47.24 84,0007,0010,0977.0,+16.6,79,0126,1726086767,47.23 82,0009,0012,0977.4,+16.7,79,0162,1726087067,47.211 82,0009,0012,0977.4,+16.7,79,0184,1726087367,47.214 82,0008,0011,0977.4,+16.7,78,0136,1726087667,47.211 82,0009,0012,0977.3,+16.7,78,0139,1726087967,47.201 84,0006,0008,0977.3,+16.8,77,0139,1726088267,47.181 82,0007,0010,0977.3,+16.7,77,0166,1726088567,47.176 82,0007,0010,0977.5,+16.6,77,0159,1726088867,47.163 82,0009,0012,0977.2,+16.5,78,0146,1726089167,47.159 82,0007,0010,0977.3,+16.6,78,0157,1726089467,47.156 84,0008,0011,0977.5,+16.5,78,0133,1726089767,47.162 82,0011,0015,0977.4,+16.5,79,0142,1726090067,47.295 82,0009,0012,0977.4,+16.4,79,0138,1726090367,47.297 82,0011,0015,0977.3,+16.4,78,0154,1726090667,47.275 99,0014,0018,0977.4,+16.5,78,0152,1726090967,47.276 82,0012,0016,0977.8,+16.4,79,0156,1726091267,47.264 80,0011,0015,0977.5,+16.5,79,0155,1726091567,47.25 80,0011,0015,0977.8,+16.3,78,0157,1726091867,47.245 99,0010,0013,0977.8,+16.4,79,0164,1726092167,47.231 82,0019,0026,0977.7,+16.4,78,0151,1726092467,47.225 82,0010,0013,0977.4,+16.4,78,0135,1726092767,47.221 82,0011,0015,0977.3,+16.4,78,0160,1726093067,47.217 84,0011,0015,0977.4,+16.2,80,0166,1726093367,47.215 82,0010,0013,0977.6,+16.3,79,0164,1726093667,47.352 84,0009,0012,0977.6,+16.3,78,0160,1726093967,47.348 11,0008,0011,0977.5,+16.2,80,0151,1726094267,47.34 82,0011,0015,0977.6,+16.3,79,0124,1726094567,47.331 82,0010,0013,0977.7,+16.2,78,0175,1726094867,47.315 82,0010,0013,0977.5,+16.0,79,0153,1726095167,47.305 82,0010,0013,0977.7,+16.0,78,0152,1726095467,47.308 82,0008,0011,0977.9,+15.8,79,0160,1726095767,47.304 82,0009,0012,0978.1,+15.7,79,0157,1726096067,47.285 82,0009,0012,0977.7,+15.8,79,0174,1726096367,47.27 82,0008,0011,0977.8,+15.7,79,0145,1726096667,47.263 82,0007,0010,0977.9,+15.7,79,0139,1726096967,47.368 82,0008,0011,0977.6,+15.7,79,0146,1726097267,47.407 82,0006,0008,0977.5,+15.7,79,0137,1726097567,47.403 84,0007,0010,0977.6,+15.6,79,0144,1726097867,47.397 82,0007,0010,0977.8,+15.6,79,0152,1726098167,47.395 99,0009,0012,0977.4,+15.4,79,0158,1726098467,47.383 82,0008,0011,0977.9,+15.4,79,0152,1726098767,47.379 82,0007,0010,0977.7,+15.3,80,0140,1726099067,47.364 84,0006,0008,0977.8,+15.3,80,0175,1726099367,47.36 82,0007,0010,0977.6,+15.4,79,0143,1726099667,47.346 84,0008,0011,0977.8,+15.3,80,0163,1726099967,47.339 99,0006,0008,0977.9,+15.4,80,0146,1726100267,47.337 80,0006,0008,0977.6,+15.5,79,0127,1726100567,47.349 99,0006,0008,0977.6,+15.2,79,0154,1726100867,47.481 82,0009,0012,0977.9,+15.3,79,0146,1726101167,47.459 82,0006,0008,0977.9,+15.3,80,0160,1726101467,47.454 99,0008,0011,0977.8,+15.4,80,0147,1726101767,47.439 82,0007,0010,0978.0,+15.6,80,0152,1726102067,47.428 80,0007,0010,0978.0,+15.6,79,0147,1726102367,47.425 84,0009,0012,0977.8,+15.6,80,0136,1726102667,47.421 84,0007,0010,0977.8,+15.6,80,0149,1726102967,47.414 82,0007,0010,0977.7,+15.5,80,0144,1726103267,47.408 82,0009,0012,0977.9,+15.6,80,0165,1726103567,47.409 11,0008,0011,0978.2,+15.7,79,0143,1726103867,47.407 82,0009,0012,0977.8,+15.5,80,0158,1726104167,47.403 82,0009,0012,0977.8,+15.6,80,0149,1726104467,47.546 82,0008,0011,0977.9,+15.6,80,0154,1726104767,47.52 82,0008,0011,0977.7,+15.7,81,0168,1726105067,47.518 82,0009,0012,0977.6,+15.7,81,0140,1726105367,47.5 82,0009,0012,0977.6,+15.8,80,0163,1726105667,47.565 82,0009,0012,0977.6,+15.8,80,0143,1726105967,47.486 11,0007,0010,0977.6,+15.8,80,0145,1726106267,47.486 80,0009,0012,0977.5,+15.8,81,0186,1726106567,47.475 82,0008,0011,0977.8,+15.8,80,0164,1726106867,47.465 82,0007,0010,0977.7,+15.8,80,0146,1726107167,47.455 84,0007,0010,0977.9,+15.9,79,0166,1726107467,47.454 82,0006,0008,0978.1,+15.9,79,0150,1726107767,47.463 82,0009,0012,0978.3,+15.8,80,0150,1726108067,47.587 84,0006,0008,0978.0,+16.0,78,0145,1726108367,47.587 82,0009,0012,0977.7,+15.8,78,0161,1726108667,47.575 82,0007,0010,0978.2,+15.9,78,0147,1726108967,47.568 99,0006,0008,0978.4,+15.9,79,0138,1726109267,47.549 82,0010,0013,0978.1,+15.8,80,0135,1726109567,47.551 80,0007,0010,0978.2,+15.9,79,0148,1726109867,47.54 80,0011,0015,0978.3,+16.0,79,0141,1726110167,47.536 82,0011,0015,0978.5,+15.9,79,0128,1726110467,47.519 82,0008,0011,0978.2,+16.0,78,0135,1726110767,47.51 99,0008,0011,0978.2,+16.0,78,0135,1726111067,47.504 16,0010,0013,0978.3,+16.0,78,0154,1726111367,47.512 82,0010,0013,0978.4,+15.8,79,0147,1726111667,47.643 82,0014,0018,0978.4,+15.9,79,0182,1726111967,47.641 82,0010,0013,0978.6,+16.0,79,0143,1726112267,47.63 82,0011,0015,0978.5,+16.1,78,0143,1726112567,47.621 82,0012,0016,0978.3,+16.2,78,0133,1726112867,47.607 82,0016,0022,0978.4,+16.1,78,0135,1726113167,47.596 11,0021,0028,0978.5,+15.9,80,0153,1726113467,47.584 82,0016,0022,0978.5,+15.9,79,0144,1726113767,47.582 82,0018,0024,0978.6,+15.9,79,0149,1726114067,47.564 82,0017,0023,0978.6,+15.9,79,0132,1726114367,47.556 84,0013,0017,0978.5,+15.8,78,0139,1726114667,47.575 82,0019,0026,0978.9,+15.7,78,0158,1726114967,47.604 84,0022,0029,0978.7,+15.5,79,0156,1726115267,47.709 80,0017,0023,0978.8,+15.6,79,0164,1726115567,47.697 80,0017,0023,0979.1,+15.5,80,0150,1726115867,47.694 82,0016,0022,0978.8,+15.7,79,0139,1726116167,47.689 18,0014,0018,0978.9,+16.0,79,0141,1726116467,47.679 82,0014,0018,0979.1,+15.8,80,0148,1726116767,47.657 13,0013,0017,0978.8,+16.0,80,0152,1726117067,47.659 06,0015,0021,0978.7,+16.4,80,0151,1726117367,47.71 82,0016,0022,0978.8,+17.2,80,0133,1726117667,47.64 82,0013,0017,0979.1,+16.6,79,0161,1726117967,47.667 82,0009,0012,0979.1,+17.2,77,0163,1726118267,47.627 80,0007,0010,0979.1,+17.4,77,0154,1726118567,47.632 80,0010,0013,0979.1,+18.2,77,0148,1726118867,47.767 80,0012,0016,0978.9,+18.7,73,0166,1726119167,47.756 82,0013,0017,0979.1,+18.8,71,0139,1726119467,47.747 80,0009,0012,0979.0,+19.3,71,0161,1726119767,47.738 80,0009,0012,0979.2,+19.2,72,0170,1726120067,47.728 80,0009,0012,0978.9,+19.1,73,0148,1726120367,47.72 13,0012,0016,0979.5,+19.8,71,0173,1726120667,47.71 80,0009,0012,0979.5,+19.1,69,0178,1726120967,47.702 80,0011,0015,0979.3,+19.7,70,0138,1726121267,47.695 11,0011,0015,0979.4,+19.7,69,0137,1726121567,47.683 80,0014,0018,0979.2,+19.9,69,0142,1726121867,47.682 99,0012,0016,0979.3,+19.6,69,0161,1726122167,47.686 80,0013,0017,0979.6,+19.6,69,0137,1726122467,47.821 80,0015,0021,0979.5,+20.2,67,0150,1726122767,47.841 18,0023,0031,0979.6,+20.0,67,0152,1726123067,47.803 80,0015,0021,0979.9,+20.3,66,0136,1726123367,47.793 82,0013,0017,0979.9,+20.4,68,0161,1726123667,47.792 80,0018,0024,0979.8,+20.6,67,0172,1726123967,47.779 99,0026,0036,0980.0,+20.4,68,0145,1726124267,47.767 80,0035,0048,0979.8,+20.3,68,0136,1726124567,47.778 80,0033,0045,0980.1,+20.1,68,0170,1726124867,47.762 80,0030,0042,0980.0,+19.9,68,0140,1726125167,47.751 82,0034,0047,0980.1,+20.0,69,0148,1726125467,47.726 80,0030,0042,0980.0,+20.4,68,0149,1726125767,47.745 78,0033,0045,0980.1,+20.6,68,0147,1726126067,47.88 99,0026,0036,0980.1,+20.4,65,0157,1726126367,47.875 80,0027,0037,0980.1,+20.5,66,0135,1726126667,47.858 80,0021,0028,0980.2,+21.0,66,0136,1726126967,47.847 16,0016,0022,0979.9,+20.7,65,0177,1726127267,47.839 99,0012,0016,0980.3,+20.9,63,0151,1726127567,47.894 82,0013,0017,0980.1,+21.0,65,0147,1726127867,47.836 80,0010,0013,0980.0,+21.0,65,0151,1726128167,47.83 78,0010,0013,0979.8,+21.5,65,0154,1726128467,47.81 80,0016,0022,0980.0,+21.2,66,0167,1726128767,47.806 80,0014,0018,0980.2,+21.6,64,0144,1726129067,47.79 80,0017,0023,0979.7,+21.0,66,0144,1726129367,47.814 99,0018,0024,0980.1,+20.9,67,0137,1726129667,47.932 80,0026,0036,0980.0,+20.9,66,0167,1726129967,47.928 80,0027,0037,0980.2,+21.2,65,0163,1726130267,47.924 80,0022,0029,0980.3,+21.6,63,0156,1726130567,47.923 80,0019,0026,0979.9,+21.9,62,0158,1726130867,47.918 80,0019,0026,0980.1,+21.6,61,0143,1726131167,47.894 82,0016,0022,0980.1,+21.7,61,0160,1726131467,47.871 80,0025,0034,0979.9,+21.7,61,0162,1726131767,47.879 21,0017,0023,0979.8,+22.4,61,0158,1726132067,47.865 80,0017,0023,0979.6,+22.1,59,0172,1726132367,47.858 80,0016,0022,0979.6,+22.0,60,0153,1726132667,47.852 82,0014,0018,0980.0,+22.3,59,0143,1726132967,47.866 80,0012,0016,0979.8,+22.9,59,0144,1726133267,47.996 80,0009,0012,0980.0,+22.6,56,0143,1726133567,47.977 80,0009,0012,0979.5,+23.1,55,0173,1726133867,47.976 99,0007,0010,0979.7,+23.6,55,0149,1726134167,47.958 80,0008,0011,0979.3,+23.4,55,0157,1726134467,47.956 80,0013,0017,0979.6,+23.6,54,0144,1726134767,47.948 80,0008,0011,0979.3,+23.8,52,0151,1726135067,47.938 80,0011,0015,0979.3,+23.5,50,0138,1726135367,47.942 09,0006,0008,0979.2,+23.5,51,0160,1726135667,47.923 80,0007,0010,0979.4,+23.8,50,0165,1726135967,47.908 80,0005,0007,0979.3,+24.1,50,0138,1726136267,47.914 80,0004,0006,0979.3,+24.2,48,0160,1726136567,47.914 00,0005,0007,0979.4,+24.4,48,0149,1726136868,48.022 80,0008,0011,0979.3,+24.3,48,0148,1726137168,48.03 80,0005,0007,0979.1,+24.8,48,0135,1726137468,48.02 80,0007,0010,0979.2,+24.8,47,0157,1726137768,48.022 80,0006,0008,0979.0,+24.7,47,0136,1726138068,48.006 80,0005,0007,0979.2,+24.6,47,0156,1726138367,47.993 82,0007,0010,0979.0,+25.2,46,0168,1726138668,48.007 80,0006,0008,0979.3,+25.8,44,0141,1726138967,47.988 82,0005,0007,0978.9,+25.9,44,0178,1726139267,47.985 80,0006,0008,0978.6,+25.5,44,0157,1726139567,47.956 78,0005,0007,0979.2,+25.4,42,0144,1726139867,47.981 78,0006,0008,0978.8,+25.8,42,0140,1726140167,47.965 78,0005,0007,0979.0,+25.7,42,0143,1726140468,48.103 80,0005,0007,0978.9,+26.1,44,0154,1726140768,48.089 80,0004,0006,0979.1,+25.7,41,0172,1726141068,48.085 16,0005,0007,0979.0,+26.0,41,0162,1726141368,48.066 78,0010,0013,0978.9,+26.0,42,0159,1726141668,48.057 80,0006,0008,0979.1,+26.3,40,0164,1726141968,48.057 80,0008,0011,0978.9,+26.1,39,0136,1726142268,48.053 00,0004,0006,0979.0,+26.5,38,0150,1726142568,48.044 80,0005,0007,0978.8,+26.3,39,0155,1726142868,48.034 13,0006,0008,0978.8,+25.9,39,0147,1726143168,48.028 80,0007,0010,0979.0,+26.5,40,0152,1726143468,48.015 80,0004,0006,0978.8,+26.7,37,0133,1726143768,48.028 80,0004,0006,0978.8,+26.2,39,0162,1726144068,48.155 80,0005,0007,0978.9,+26.7,39,0158,1726144368,48.146 82,0005,0007,0978.9,+26.5,38,0143,1726144668,48.131 80,0006,0008,0979.0,+26.5,37,0157,1726144968,48.118 80,0005,0007,0979.1,+26.8,36,0165,1726145268,48.124 80,0006,0008,0979.0,+26.8,36,0158,1726145568,48.104 80,0006,0008,0978.9,+26.1,38,0154,1726146168,48.083 80,0007,0010,0978.7,+26.1,39,0170,1726146468,48.081 80,0006,0008,0978.5,+26.2,38,0155,1726146768,48.067 99,0005,0007,0978.8,+26.7,38,0123,1726147068,48.063 80,0005,0007,0978.6,+26.6,36,0154,1726147368,48.071 80,0009,0012,0978.9,+27.1,36,0164,1726147668,48.215 09,0004,0006,0978.5,+27.2,34,0149,1726147968,48.188 99,0005,0007,0978.6,+27.1,33,0147,1726148268,48.186 80,0004,0006,0978.6,+27.1,33,0147,1726148568,48.181 82,0006,0008,0978.6,+27.3,33,0169,1726148868,48.179 80,0005,0007,0978.5,+27.3,32,0145,1726149168,48.162 80,0005,0007,0978.5,+26.8,32,0124,1726149468,48.165 82,0005,0007,0978.4,+26.9,32,0156,1726149768,48.131 80,0006,0008,0978.7,+27.1,33,0156,1726150068,48.118 80,0007,0010,0978.6,+27.1,31,0151,1726150368,48.118 78,0006,0008,0978.7,+27.1,32,0149,1726150668,48.101 00,0005,0007,0978.3,+26.9,32,0161,1726150968,48.099 80,0005,0007,0978.7,+27.0,31,0149,1726151268,48.245 80,0006,0008,0978.7,+27.1,31,0163,1726151568,48.235 80,0006,0008,0978.6,+27.1,31,0144,1726151868,48.236 82,0005,0007,0978.6,+27.2,31,0152,1726152168,48.23 82,0005,0007,0978.5,+26.9,32,0135,1726152468,48.215 82,0005,0007,0978.5,+27.0,31,0140,1726152768,48.201 80,0005,0007,0978.5,+27.0,31,0143,1726153068,48.193 80,0007,0010,0978.9,+26.4,32,0157,1726153668,48.179 82,0005,0007,0978.6,+26.4,32,0154,1726153968,48.17 11,0006,0008,0978.5,+26.9,30,0162,1726154268,48.16 82,0005,0007,0978.6,+26.9,30,0163,1726154568,48.216 16,0006,0008,0978.6,+26.6,31,0146,1726154868,48.299 80,0004,0006,0978.4,+26.2,32,0146,1726155168,48.298 82,0004,0006,0978.5,+26.3,31,0152,1726155468,48.314 80,0005,0007,0978.4,+26.2,32,0144,1726155768,48.273 82,0006,0008,0978.7,+25.9,34,0168,1726156068,48.258 99,0005,0007,0978.4,+25.7,33,0151,1726156368,48.269 99,0005,0007,0978.4,+25.4,34,0145,1726156668,48.245 80,0006,0008,0978.4,+25.1,36,0147,1726156968,48.236 82,0007,0010,0978.4,+24.7,37,0147,1726157268,48.226 80,0007,0010,0978.5,+24.2,38,0157,1726157568,48.217 82,0005,0007,0978.4,+23.9,39,0148,1726157868,48.212 82,0004,0006,0978.5,+23.5,40,0171,1726158168,48.229 82,0005,0007,0978.7,+23.2,41,0148,1726158468,48.342 82,0005,0007,0978.4,+23.0,42,0146,1726158768,48.346 18,0005,0007,0978.5,+22.8,42,0140,1726159068,48.328 82,0030,0042,0978.7,+22.6,43,0149,1726159368,48.316 82,0024,0032,0978.7,+22.4,43,0153,1726159668,48.309 82,0007,0010,0978.7,+22.4,42,0179,1726159968,48.295 82,0018,0024,0978.8,+22.3,42,0146,1726160268,48.29 16,0009,0012,0978.7,+22.3,42,0155,1726160568,48.282 82,0005,0007,0978.7,+22.3,42,0166,1726160868,48.274 82,0005,0007,0978.9,+22.2,42,0132,1726161168,48.261 80,0005,0007,0979.0,+22.2,42,0155,1726161468,48.254 86,0005,0007,0979.0,+22.3,42,0146,1726161768,48.265 84,0005,0007,0978.9,+22.2,43,0145,1726162068,48.396 13,0004,0006,0978.9,+21.8,44,0167,1726162368,48.386 82,0006,0008,0978.8,+21.8,45,0161,1726162668,48.369 16,0004,0006,0978.9,+21.7,45,0151,1726162968,48.361 99,0005,0007,0979.2,+21.5,45,0162,1726163268,48.354 82,0005,0007,0978.8,+21.3,47,0135,1726163568,48.359 82,0005,0007,0979.1,+21.2,46,0162,1726163868,48.343 84,0005,0007,0979.0,+21.1,45,0140,1726164168,48.329 82,0006,0008,0978.9,+21.1,46,0160,1726164468,48.33 82,0004,0006,0978.9,+21.1,45,0136,1726164768,48.323 82,0006,0008,0978.7,+21.1,45,0152,1726165068,48.312 82,0005,0007,0979.0,+21.1,45,0147,1726165368,48.321 82,0005,0007,0979.0,+21.1,45,0158,1726165668,48.449 82,0005,0007,0978.9,+20.6,47,0144,1726165968,48.439 82,0008,0011,0978.9,+20.7,47,0155,1726166268,48.428 21,0006,0008,0978.9,+20.6,46,0148,1726166568,48.414 82,0007,0010,0978.9,+20.7,46,0161,1726166868,48.414 82,0005,0007,0978.8,+20.7,47,0153,1726167168,48.406 00,0005,0007,0979.0,+20.6,47,0160,1726167468,48.375 84,0005,0007,0978.6,+20.5,47,0138,1726167768,48.371 82,0005,0007,0978.9,+20.7,46,0161,1726168068,48.378 82,0005,0007,0978.8,+20.4,48,0137,1726168368,48.367 13,0004,0006,0979.0,+20.6,47,0143,1726168668,48.348 82,0005,0007,0979.3,+20.7,46,0157,1726168968,48.37 82,0005,0007,0979.1,+20.8,46,0123,1726169268,48.505 09,0006,0008,0978.9,+20.7,46,0147,1726169568,48.479 82,0005,0007,0979.2,+20.7,46,0162,1726169868,48.47 82,0005,0007,0978.9,+20.6,47,0143,1726170168,48.474 99,0006,0008,0979.1,+20.8,46,0148,1726170468,48.467 80,0005,0007,0979.0,+20.7,47,0146,1726170768,48.478 82,0004,0006,0979.0,+20.5,47,0157,1726171068,48.455 82,0004,0006,0978.9,+20.4,47,0148,1726171368,48.431 84,0004,0006,0978.8,+20.6,47,0122,1726171668,48.423 82,0007,0010,0978.9,+20.3,49,0151,1726171968,48.416 80,0004,0006,0979.2,+20.0,50,0138,1726172268,48.406 82,0006,0008,0979.0,+19.7,51,0131,1726172568,48.422 82,0005,0007,0978.9,+19.5,52,0160,1726172868,48.542 99,0005,0007,0978.8,+19.4,53,0163,1726173168,48.538 82,0007,0010,0979.2,+19.6,52,0164,1726173468,48.526 82,0005,0007,0979.2,+19.6,52,0144,1726173768,48.513 82,0005,0007,0979.2,+19.7,52,0142,1726174068,48.506 82,0006,0008,0979.3,+19.7,53,0154,1726174368,48.495 99,0005,0007,0978.9,+19.6,55,0183,1726174668,48.477 99,0005,0007,0979.5,+19.7,53,0142,1726174968,48.476 82,0006,0008,0979.0,+19.6,56,0162,1726175268,48.483 82,0005,0007,0979.1,+19.4,56,0168,1726175568,48.465 82,0006,0008,0979.3,+19.7,55,0124,1726175868,48.458 84,0008,0011,0979.3,+19.8,55,0129,1726176168,48.472 82,0005,0007,0979.0,+19.8,54,0133,1726176468,48.606 84,0005,0007,0979.0,+19.9,54,0155,1726176768,48.597 84,0005,0007,0979.2,+19.3,57,0155,1726177068,48.584 82,0004,0006,0979.0,+19.3,56,0147,1726177368,48.584 82,0004,0006,0979.0,+19.2,57,0167,1726177668,48.566 84,0004,0006,0979.1,+19.3,56,0157,1726177968,48.562 82,0005,0007,0979.3,+19.4,56,0133,1726178268,48.55 82,0005,0007,0979.0,+19.0,58,0161,1726178568,48.532 82,0007,0010,0979.1,+18.9,58,0154,1726178868,48.531 82,0005,0007,0979.1,+18.9,59,0160,1726179168,48.519 82,0006,0008,0979.0,+18.9,60,0134,1726179468,48.512 82,0004,0006,0978.8,+18.8,61,0160,1726179768,48.52 84,0004,0006,0979.0,+18.7,62,0150,1726180068,48.652 84,0005,0007,0979.0,+18.7,62,0160,1726180668,48.631 99,0008,0011,0978.8,+18.7,62,0166,1726180968,48.632 82,0004,0006,0979.1,+18.5,64,0172,1726181268,48.621 82,0004,0006,0978.8,+18.4,64,0155,1726181568,48.614 86,0005,0007,0978.5,+18.5,63,0142,1726181868,48.603 82,0004,0006,0978.9,+18.4,63,0162,1726182168,48.581 82,0004,0006,0978.5,+18.5,64,0171,1726182468,48.588 82,0005,0007,0979.0,+18.4,63,0156,1726182768,48.571 82,0005,0007,0978.9,+18.3,64,0158,1726183068,48.563 82,0005,0007,0978.6,+18.5,62,0147,1726183368,48.573 84,0006,0008,0978.8,+18.3,64,0133,1726183668,48.702 82,0005,0007,0978.6,+18.2,64,0141,1726183968,48.69 84,0006,0008,0978.5,+18.1,64,0144,1726184268,48.679 84,0004,0006,0978.4,+18.0,65,0135,1726184868,48.662 86,0005,0007,0978.3,+18.0,65,0125,1726185168,48.655 82,0004,0006,0978.3,+17.9,65,0140,1726185468,48.649 23,0005,0007,0978.5,+17.9,66,0176,1726185768,48.637 82,0006,0008,0978.4,+18.0,65,0142,1726186068,48.627 82,0005,0007,0978.4,+17.9,66,0120,1726186368,48.625 82,0005,0007,0978.5,+17.9,65,0151,1726186668,48.62 84,0006,0008,0978.5,+17.9,66,0156,1726186968,48.64 84,0005,0007,0978.3,+17.8,66,0149,1726187268,48.756 84,0006,0008,0978.3,+17.7,67,0138,1726187568,48.746 84,0004,0006,0978.3,+17.8,66,0150,1726187868,48.735 84,0004,0006,0978.3,+17.8,66,0143,1726188168,48.73 82,0004,0006,0978.2,+17.6,67,0151,1726188468,48.728 82,0005,0007,0978.1,+17.5,67,0163,1726188768,48.708 82,0005,0007,0978.4,+17.4,67,0167,1726189068,48.707 82,0011,0015,0978.1,+17.5,67,0133,1726189368,48.708 84,0004,0006,0978.0,+17.1,69,0149,1726189668,48.688 18,0003,0005,0977.9,+17.1,70,0179,1726189968,48.683 84,0005,0007,0978.0,+17.1,69,0181,1726190268,48.704 16,0006,0008,0978.2,+17.1,69,0173,1726190568,48.684 82,0005,0007,0978.0,+17.2,68,0161,1726190868,48.81 82,0003,0005,0978.1,+17.1,68,0158,1726191168,48.821 99,0006,0008,0977.8,+17.1,69,0165,1726191468,48.793 99,0004,0006,0977.7,+17.1,69,0153,1726191768,48.786 84,0005,0007,0977.9,+17.2,68,0134,1726192068,48.778 84,0004,0006,0977.6,+17.0,69,0176,1726192368,48.767 84,0005,0007,0977.7,+17.0,69,0164,1726192668,48.758 84,0006,0008,0977.7,+16.9,69,0165,1726192968,48.745 84,0004,0006,0977.3,+16.9,70,0156,1726193268,48.741 18,0004,0006,0977.5,+17.0,70,0147,1726193568,48.74 21,0005,0007,0977.7,+16.9,71,0145,1726193868,48.732 82,0005,0007,0977.9,+16.8,71,0134,1726194168,48.736 84,0004,0006,0977.5,+16.8,70,0147,1726194468,48.884 84,0004,0006,0977.5,+16.8,70,0147,1726194768,48.857 82,0004,0006,0977.6,+16.8,70,0156,1726195068,48.854 84,0005,0007,0977.7,+16.8,70,0165,1726195668,48.838 82,0005,0007,0977.7,+16.6,70,0146,1726196268,48.829 84,0005,0007,0977.6,+16.5,71,0158,1726196568,48.815 82,0006,0008,0977.7,+16.5,71,0159,1726196868,48.81 84,0006,0008,0977.8,+16.5,73,0135,1726197168,48.798 82,0006,0008,0977.9,+16.4,73,0152,1726197468,48.814 82,0008,0011,0978.0,+16.4,73,0163,1726197768,48.796 82,0006,0008,0977.6,+16.6,73,0151,1726198068,48.919 82,0005,0007,0977.9,+16.5,73,0143,1726198368,48.911 82,0005,0007,0977.9,+16.5,74,0147,1726198668,48.917 84,0008,0011,0977.7,+16.6,73,0123,1726198968,48.893 84,0006,0008,0977.7,+16.6,74,0166,1726199268,48.879 84,0004,0006,0977.9,+16.7,73,0142,1726199568,48.878 82,0005,0007,0977.2,+16.8,73,0153,1726199868,48.875 82,0004,0006,0977.2,+16.8,73,0170,1726200168,48.858 82,0004,0006,0977.3,+16.8,73,0156,1726200468,48.861 99,0007,0010,0977.3,+16.7,73,0142,1726200768,48.853 82,0006,0008,0977.4,+16.8,73,0141,1726201068,48.84 84,0006,0008,0977.2,+16.9,73,0182,1726201368,48.849 82,0006,0008,0977.5,+17.1,74,0158,1726201668,48.977 84,0005,0007,0977.3,+17.3,73,0150,1726201968,48.974 82,0004,0006,0977.4,+17.5,74,0181,1726202268,48.955 82,0006,0008,0977.3,+18.0,72,0159,1726202568,48.944 82,0009,0012,0977.3,+18.0,73,0167,1726202868,48.97 82,0005,0007,0977.2,+18.2,72,0155,1726203168,48.935 82,0009,0012,0977.5,+18.5,71,0172,1726203468,48.933 84,0006,0008,0977.5,+18.9,70,0183,1726203768,48.921 82,0004,0006,0977.4,+19.0,70,0126,1726204068,48.919 18,0006,0008,0977.4,+19.3,70,0149,1726204368,48.907 82,0006,0008,0977.1,+19.6,69,0150,1726204668,48.904 82,0007,0010,0977.1,+19.8,70,0173,1726204968,48.916 82,0007,0010,0977.3,+19.9,68,0144,1726205269,49.04 82,0008,0011,0977.3,+20.0,69,0166,1726205569,49.037 82,0006,0008,0977.2,+20.2,68,0168,1726205869,49.031 18,0005,0007,0977.2,+20.2,68,0161,1726206169,49.01 82,0005,0007,0977.2,+20.5,66,0173,1726206468,48.997 80,0008,0011,0977.5,+20.3,68,0154,1726206768,48.99 82,0009,0012,0977.6,+20.4,66,0169,1726207068,48.993 82,0006,0008,0977.5,+20.2,65,0149,1726207368,48.977 82,0007,0010,0977.4,+19.9,65,0140,1726207668,48.978 82,0008,0011,0977.4,+19.9,66,0135,1726207968,48.969 82,0008,0011,0977.8,+20.0,66,0142,1726208268,48.952 99,0008,0011,0977.7,+20.4,65,0174,1726208568,48.97 82,0008,0011,0977.5,+20.3,66,0130,1726208869,49.106 80,0008,0011,0977.7,+21.0,64,0151,1726209169,49.089 82,0010,0013,0977.5,+20.7,65,0166,1726209469,49.082 99,0006,0008,0977.7,+21.0,65,0126,1726209769,49.07 80,0009,0012,0977.6,+21.4,66,0162,1726210069,49.128 82,0008,0011,0977.7,+21.5,65,0163,1726210369,49.06 82,0010,0013,0977.8,+21.2,65,0165,1726210669,49.083 80,0009,0012,0977.9,+21.1,66,0153,1726210969,49.048 00,0010,0013,0978.0,+20.7,68,0140,1726211269,49.011 80,0009,0012,0977.9,+20.6,68,0154,1726211569,49.016 16,0011,0015,0977.9,+20.6,69,0155,1726211869,49.013 21,0010,0013,0978.1,+20.7,69,0151,1726212169,49.028 82,0007,0010,0978.0,+20.6,68,0163,1726212469,49.166 82,0010,0013,0977.9,+21.3,69,0141,1726212769,49.139 80,0011,0015,0977.9,+20.8,68,0139,1726213069,49.165 80,0011,0015,0977.7,+21.0,67,0129,1726213369,49.127 82,0010,0013,0977.8,+21.0,66,0145,1726213669,49.117 86,0010,0013,0977.6,+21.2,66,0145,1726213969,49.128 82,0009,0012,0977.6,+21.4,66,0165,1726214269,49.101 80,0010,0013,0977.6,+21.4,65,0131,1726214569,49.089 80,0010,0013,0977.4,+21.4,65,0150,1726214869,49.084 01,0009,0012,0977.6,+21.3,66,0122,1726215169,49.081 82,0010,0013,0977.4,+21.7,65,0145,1726215469,49.062 80,0013,0017,0977.5,+21.9,64,0156,1726215769,49.112 01,0009,0012,0977.3,+22.4,63,0142,1726216069,49.208 80,0009,0012,0977.2,+22.0,62,0129,1726216369,49.204 80,0008,0011,0977.1,+21.9,63,0138,1726216669,49.186 78,0009,0012,0977.0,+22.3,63,0160,1726216969,49.2 80,0009,0012,0977.3,+22.9,61,0159,1726217269,49.172 80,0006,0008,0977.0,+23.2,58,0149,1726217569,49.161 80,0007,0010,0977.0,+23.2,58,0167,1726217869,49.162 80,0008,0011,0976.6,+23.0,58,0116,1726218169,49.149 16,0007,0010,0976.8,+23.7,56,0163,1726218469,49.133 80,0006,0008,0976.7,+23.6,54,0154,1726218769,49.139 80,0008,0011,0976.8,+23.7,54,0136,1726219069,49.124 80,0006,0008,0976.8,+24.1,53,0140,1726219369,49.146 82,0005,0007,0976.5,+23.9,53,0151,1726219669,49.257 80,0005,0007,0976.7,+24.3,54,0150,1726219969,49.249 78,0005,0007,0976.3,+24.3,53,0157,1726220269,49.245 80,0005,0007,0976.2,+24.8,52,0165,1726220569,49.232 80,0005,0007,0976.2,+25.1,52,0146,1726220869,49.223 80,0005,0007,0976.5,+25.5,50,0159,1726221169,49.225 80,0004,0006,0976.4,+25.3,51,0175,1726221469,49.205 80,0004,0006,0976.1,+25.1,52,0151,1726221769,49.192 80,0005,0007,0975.9,+25.7,52,0174,1726222069,49.19 78,0004,0006,0976.1,+25.3,53,0161,1726222369,49.182 80,0005,0007,0976.0,+25.3,53,0183,1726222669,49.177 80,0004,0006,0976.1,+25.7,51,0132,1726222969,49.183 80,0004,0006,0976.0,+26.4,49,0152,1726223269,49.316 80,0005,0007,0976.0,+26.3,48,0159,1726223569,49.312 80,0005,0007,0975.8,+26.5,48,0162,1726223869,49.308 80,0004,0006,0975.8,+26.4,48,0149,1726224169,49.297 18,0004,0006,0975.8,+26.4,47,0158,1726224469,49.3 99,0005,0007,0976.0,+26.2,48,0146,1726224769,49.295 80,0005,0007,0975.7,+26.4,46,0163,1726225069,49.268 78,0003,0005,0975.5,+27.1,44,0183,1726225369,49.27 80,0003,0005,0975.5,+27.4,40,0130,1726225669,49.252 78,0003,0005,0975.5,+27.0,41,0131,1726225969,49.235 80,0003,0005,0975.1,+26.8,42,0159,1726226269,49.225 76,0004,0006,0975.2,+26.9,42,0134,1726226569,49.251 76,0008,0011,0975.1,+27.3,41,0155,1726226869,49.382 76,0002,0003,0975.3,+27.4,41,0168,1726227169,49.362 74,0005,0007,0975.3,+26.9,42,0154,1726227469,49.355 76,0003,0005,0975.4,+27.1,42,0152,1726227769,49.359 76,0003,0005,0975.0,+27.7,40,0148,1726228069,49.34 76,0003,0005,0974.7,+27.9,40,0165,1726228369,49.329 76,0003,0005,0974.9,+27.6,42,0131,1726228669,49.33 76,0002,0003,0974.7,+27.5,41,0168,1726228969,49.323 76,0003,0005,0974.4,+27.4,41,0167,1726229269,49.306 76,0004,0006,0974.5,+28.2,39,0140,1726229569,49.303 76,0004,0006,0974.4,+28.1,39,0179,1726229869,49.289 76,0003,0005,0974.3,+28.5,38,0153,1726230169,49.297 23,0003,0005,0974.6,+28.2,39,0135,1726230469,49.42 76,0005,0007,0974.5,+27.7,40,0153,1726230769,49.414 76,0006,0008,0974.5,+27.7,40,0141,1726231069,49.406 21,0004,0006,0974.5,+26.3,47,0139,1726231369,49.401 78,0004,0006,0974.7,+25.0,49,0165,1726231669,49.382 78,0004,0006,0974.5,+24.6,50,0154,1726231969,49.392 76,0004,0006,0974.9,+24.8,51,0150,1726232269,49.367 78,0004,0006,0974.7,+24.7,51,0149,1726232569,49.343 99,0005,0007,0974.5,+24.6,51,0138,1726232869,49.341 76,0003,0005,0974.6,+24.6,48,0159,1726233169,49.343 78,0004,0006,0974.5,+25.1,46,0130,1726233469,49.329 78,0003,0005,0974.2,+25.3,46,0144,1726234069,49.463 76,0003,0005,0974.4,+25.4,47,0162,1726234369,49.448 00,0004,0006,0974.2,+25.3,45,0144,1726234669,49.523 76,0004,0006,0974.4,+25.2,46,0135,1726234969,49.472 78,0004,0006,0974.1,+25.1,46,0142,1726235269,49.446 76,0003,0005,0974.5,+25.2,46,0156,1726235569,49.432 76,0005,0007,0974.3,+25.0,47,0132,1726235869,49.417 76,0003,0005,0974.3,+24.8,48,0133,1726236169,49.404 76,0004,0006,0974.2,+24.6,49,0155,1726236469,49.399 76,0005,0007,0974.0,+24.5,50,0154,1726236769,49.388 76,0004,0006,0974.1,+24.5,50,0165,1726237069,49.377 76,0003,0005,0974.3,+24.5,50,0169,1726237369,49.398 76,0004,0006,0974.3,+24.5,51,0133,1726237669,49.519 99,0003,0005,0974.5,+24.7,50,0156,1726237969,49.511 76,0004,0006,0974.5,+24.7,50,0156,1726238269,49.499 76,0003,0005,0974.6,+24.7,50,0155,1726238569,49.493 74,0003,0005,0974.5,+24.6,50,0159,1726238869,49.479 76,0004,0006,0974.1,+24.5,50,0152,1726239169,49.48 76,0003,0005,0974.0,+24.5,50,0147,1726239469,49.46 76,0003,0005,0974.2,+24.4,51,0139,1726239769,49.457 23,0004,0006,0974.5,+24.4,52,0154,1726240069,49.453 99,0003,0005,0974.0,+24.3,52,0152,1726240369,49.441 76,0003,0005,0974.3,+24.2,53,0147,1726240669,49.428 76,0005,0007,0974.2,+24.2,53,0145,1726240969,49.445 21,0004,0006,0974.0,+24.4,54,0147,1726241269,49.574 76,0009,0012,0974.3,+24.4,54,0155,1726241569,49.558 21,0004,0006,0974.4,+24.6,54,0140,1726241869,49.563 76,0003,0005,0974.3,+24.6,54,0161,1726242169,49.559 76,0004,0006,0974.4,+24.6,54,0161,1726242472,52.379 76,0006,0008,0974.4,+24.6,53,0161,1726242769,49.537 30,0004,0006,0974.3,+24.5,53,0161,1726243069,49.519 99,0007,0010,0974.4,+24.5,53,0121,1726243369,49.516 99,0007,0010,0974.3,+24.5,52,0154,1726243669,49.501 76,0005,0007,0974.4,+24.3,48,0175,1726243969,49.495 21,0004,0006,0974.6,+24.3,47,0150,1726244269,49.496 99,0006,0008,0974.2,+24.2,46,0168,1726244569,49.494 99,0003,0005,0974.3,+24.1,46,0135,1726244869,49.642 76,0004,0006,0974.6,+24.0,46,0159,1726245169,49.613 76,0003,0005,0974.4,+23.8,46,0183,1726245469,49.615 76,0005,0007,0974.5,+23.8,46,0152,1726245769,49.611 76,0003,0005,0974.4,+23.7,46,0153,1726246069,49.603 21,0002,0003,0974.5,+23.8,44,0164,1726246369,49.579 99,0002,0003,0974.2,+23.6,45,0162,1726246669,49.566 99,0002,0003,0974.4,+23.6,44,0151,1726246969,49.564 76,0003,0005,0974.4,+23.5,45,0123,1726247269,49.567 76,0003,0005,0974.8,+23.3,45,0174,1726247569,49.542 76,0003,0005,0974.5,+23.3,46,0146,1726247869,49.537 78,0005,0007,0974.6,+23.2,46,0161,1726248169,49.548 76,0002,0003,0974.5,+23.1,46,0144,1726248469,49.663 76,0003,0005,0974.5,+23.2,46,0164,1726248769,49.663 76,0005,0007,0974.3,+23.1,47,0148,1726249069,49.652 99,0004,0006,0974.3,+23.0,47,0127,1726249369,49.648 76,0003,0005,0974.2,+22.9,47,0161,1726249669,49.63 76,0003,0005,0974.6,+22.4,50,0144,1726249969,49.637 76,0004,0006,0974.5,+22.7,49,0160,1726250269,49.621 16,0006,0008,0974.3,+22.5,50,0141,1726250569,49.602 76,0006,0008,0974.4,+22.4,51,0124,1726250869,49.609 76,0004,0006,0974.2,+22.4,51,0163,1726251169,49.595 76,0005,0007,0974.4,+22.3,52,0136,1726251469,49.599 99,0004,0006,0974.4,+22.2,53,0151,1726251769,49.587 16,0005,0007,0974.2,+21.8,54,0139,1726252069,49.721 76,0004,0006,0974.3,+21.9,54,0145,1726252369,49.711 99,0004,0006,0974.5,+21.7,55,0155,1726252669,49.712 78,0005,0007,0974.7,+21.7,55,0172,1726252969,49.695 76,0005,0007,0974.3,+21.8,55,0156,1726253269,49.687 13,0004,0006,0974.3,+21.8,56,0150,1726253569,49.682 78,0004,0006,0974.3,+21.8,57,0136,1726253869,49.658 76,0003,0005,0974.5,+21.7,57,0145,1726254169,49.656 78,0004,0006,0974.2,+21.7,57,0137,1726254469,49.662 78,0003,0005,0974.6,+21.6,58,0140,1726254769,49.65 76,0003,0005,0974.1,+21.6,57,0140,1726255069,49.649 76,0004,0006,0974.4,+21.7,56,0152,1726255369,49.652 76,0004,0006,0974.3,+21.3,59,0151,1726255669,49.775 99,0003,0005,0974.3,+21.1,59,0176,1726255969,49.77 76,0004,0006,0974.6,+20.9,60,0152,1726256269,49.755 76,0004,0006,0974.5,+20.9,60,0142,1726256569,49.751 76,0004,0006,0974.7,+20.8,60,0173,1726256869,49.742 99,0005,0007,0974.4,+21.0,59,0160,1726257169,49.733 76,0005,0007,0974.5,+21.0,59,0145,1726257469,49.728 76,0008,0011,0974.2,+20.7,60,0156,1726257769,49.71 76,0004,0006,0974.6,+20.5,62,0157,1726258069,49.717 76,0005,0007,0974.6,+20.5,62,0152,1726258369,49.697 76,0005,0007,0974.4,+20.4,62,0144,1726258669,49.694 76,0005,0007,0974.7,+20.5,62,0135,1726258969,49.693 76,0005,0007,0974.6,+20.2,63,0159,1726259269,49.819 78,0004,0006,0974.9,+20.2,62,0162,1726259569,49.816 78,0003,0005,0974.3,+20.0,64,0143,1726259869,49.801 78,0007,0010,0974.4,+19.9,64,0127,1726260169,49.788 99,0005,0007,0974.5,+20.0,63,0143,1726260469,49.78 78,0005,0007,0974.7,+19.9,63,0150,1726260769,49.783 00,0005,0007,0974.7,+19.9,63,0148,1726261069,49.846 76,0004,0006,0974.5,+19.6,65,0185,1726261369,49.759 99,0005,0007,0974.6,+19.6,65,0155,1726261669,49.743 76,0007,0010,0974.4,+19.6,65,0155,1726261969,49.734 76,0005,0007,0974.5,+19.7,65,0155,1726262269,49.726 78,0004,0006,0974.5,+19.7,64,0145,1726262569,49.746 76,0004,0006,0974.5,+19.6,66,0161,1726262869,49.863 76,0004,0006,0974.2,+19.6,66,0133,1726263169,49.862 76,0004,0006,0974.5,+19.7,65,0144,1726263469,49.848 78,0004,0006,0974.5,+19.8,65,0134,1726263769,49.836 76,0006,0008,0974.2,+19.6,66,0167,1726264069,49.837 76,0007,0010,0974.2,+19.7,66,0147,1726264369,49.834 76,0006,0008,0974.5,+19.7,66,0165,1726264669,49.824 76,0004,0006,0974.2,+19.8,66,0157,1726264969,49.82 76,0007,0010,0974.5,+19.8,66,0147,1726265269,49.796 76,0004,0006,0974.5,+19.8,66,0140,1726265569,49.794 21,0005,0007,0974.2,+19.8,66,0163,1726265869,49.785 76,0005,0007,0974.2,+19.8,66,0153,1726266169,49.823 78,0006,0008,0974.4,+19.7,67,0159,1726266469,49.936 76,0005,0007,0974.0,+19.7,67,0159,1726266769,49.923 78,0006,0008,0974.5,+19.8,67,0159,1726267069,49.906 76,0008,0011,0974.2,+19.9,66,0150,1726267369,49.898 76,0005,0007,0974.5,+20.0,66,0172,1726267669,49.886 21,0006,0008,0974.5,+20.1,67,0159,1726267969,49.874 76,0004,0006,0974.2,+20.2,66,0157,1726268269,49.876 21,0005,0007,0974.2,+20.3,66,0159,1726268569,49.86 76,0007,0010,0974.1,+20.5,65,0158,1726268869,49.859 76,0006,0008,0974.2,+20.5,65,0129,1726269169,49.843 76,0011,0015,0974.0,+20.5,66,0152,1726269469,49.852 76,0005,0007,0973.9,+20.6,65,0152,1726269769,49.848 78,0004,0006,0974.2,+20.7,64,0153,1726270069,49.975 76,0007,0010,0974.2,+20.7,63,0146,1726270369,49.968 76,0006,0008,0973.8,+20.6,65,0165,1726270669,49.963 76,0006,0008,0973.9,+20.6,65,0156,1726270969,49.953 78,0004,0006,0973.9,+20.5,64,0164,1726271269,49.938 78,0006,0008,0973.9,+20.2,66,0161,1726271569,49.935 78,0006,0008,0973.8,+20.0,66,0129,1726271869,49.953 99,0009,0012,0973.9,+19.9,67,0160,1726272169,49.916 76,0006,0008,0973.8,+19.6,68,0142,1726272469,49.911 76,0005,0007,0973.9,+19.8,66,0155,1726272769,49.891 76,0005,0007,0973.8,+19.3,68,0169,1726273069,49.881 00,0006,0008,0973.5,+19.2,70,0146,1726273369,49.894 76,0007,0010,0973.5,+19.2,70,0136,1726273670,50.023 99,0006,0008,0973.5,+19.3,70,0156,1726273970,50.026 76,0011,0015,0973.2,+19.2,71,0146,1726274270,50.008 99,0006,0008,0973.4,+19.4,68,0156,1726274569,49.998 76,0008,0011,0973.4,+19.3,70,0135,1726274869,49.979 21,0005,0007,0973.2,+19.2,71,0145,1726275169,49.967 99,0007,0010,0973.3,+19.1,71,0155,1726275469,49.973 78,0007,0010,0973.1,+19.3,71,0142,1726275769,49.962 78,0008,0011,0973.1,+19.1,71,0169,1726276069,49.951 76,0006,0008,0972.9,+19.2,71,0155,1726276369,49.954 76,0011,0015,0972.9,+19.1,71,0149,1726276669,49.939 76,0006,0008,0972.9,+19.3,71,0157,1726276969,49.95 76,0006,0008,0972.7,+19.2,71,0152,1726277270,50.072 76,0006,0008,0972.8,+18.9,72,0141,1726277570,50.063 76,0009,0012,0972.5,+18.8,73,0155,1726277870,50.052 76,0007,0010,0972.5,+18.8,72,0138,1726278170,50.045 76,0008,0011,0972.6,+18.8,72,0160,1726278470,50.031 78,0009,0012,0972.5,+19.0,71,0169,1726278770,50.036 76,0009,0012,0972.6,+19.1,71,0173,1726279070,50.024 76,0005,0007,0972.5,+19.1,70,0168,1726279370,50.022 76,0007,0010,0972.6,+19.2,70,0151,1726279970,50.009 76,0006,0008,0972.8,+19.1,73,0135,1726280269,49.984 99,0006,0008,0972.6,+19.1,72,0133,1726280570,50.009 76,0007,0010,0972.8,+19.3,72,0160,1726280870,50.133 78,0008,0011,0972.7,+19.3,72,0134,1726281170,50.121 76,0006,0008,0972.8,+19.3,72,0139,1726281470,50.123 78,0008,0011,0972.7,+19.3,73,0174,1726281770,50.111 78,0007,0010,0972.7,+19.3,73,0151,1726282070,50.1 80,0007,0010,0972.7,+19.4,73,0147,1726282370,50.086 78,0005,0007,0972.5,+19.6,72,0149,1726282670,50.09 76,0007,0010,0972.7,+19.6,72,0153,1726282970,50.078 76,0006,0008,0972.8,+19.7,71,0169,1726283270,50.073 76,0007,0010,0972.7,+19.6,71,0144,1726283570,50.059 21,0004,0006,0972.9,+19.7,71,0138,1726283870,50.056 00,0006,0008,0972.8,+19.6,72,0166,1726284170,50.136 76,0007,0010,0972.6,+19.5,72,0153,1726284470,50.199 76,0007,0010,0972.8,+19.6,72,0154,1726284770,50.182 78,0007,0010,0972.8,+19.7,72,0146,1726285070,50.178 76,0008,0011,0973.1,+19.7,72,0160,1726285370,50.17 76,0009,0012,0972.6,+19.8,73,0159,1726285670,50.161 78,0010,0013,0972.9,+19.8,74,0156,1726285970,50.16 76,0008,0011,0972.5,+20.0,73,0143,1726286270,50.137 76,0008,0011,0972.7,+20.0,73,0137,1726286570,50.127 76,0006,0008,0973.0,+20.1,73,0153,1726286870,50.123 99,0007,0010,0973.2,+20.1,72,0155,1726287170,50.115 76,0010,0013,0972.7,+20.2,73,0164,1726287470,50.098 76,0012,0016,0973.0,+20.2,74,0139,1726287770,50.124 18,0018,0024,0972.8,+20.3,75,0171,1726288070,50.253 76,0011,0015,0972.7,+20.3,75,0149,1726288370,50.23 76,0007,0010,0972.8,+20.3,75,0145,1726288670,50.232 78,0010,0013,0972.9,+20.3,75,0157,1726288970,50.221 76,0009,0012,0972.9,+20.5,75,0160,1726289270,50.231 76,0009,0012,0972.8,+20.5,75,0146,1726289570,50.202 76,0010,0013,0973.2,+20.6,75,0148,1726289870,50.199 76,0015,0021,0973.0,+20.6,75,0146,1726290170,50.192 18,0013,0017,0973.0,+20.6,75,0146,1726290470,50.193 76,0021,0028,0973.2,+20.5,75,0146,1726290770,50.17 99,0021,0028,0973.2,+20.6,75,0152,1726291070,50.157 76,0013,0017,0972.8,+20.6,75,0146,1726291370,50.18 76,0015,0021,0973.0,+20.5,76,0149,1726291670,50.311 76,0013,0017,0973.1,+20.6,76,0165,1726291970,50.296 76,0012,0016,0972.8,+20.7,76,0151,1726292270,50.294 76,0014,0018,0972.7,+20.8,77,0159,1726292570,50.29 78,0006,0008,0973.0,+20.9,76,0144,1726292870,50.292 76,0013,0017,0972.9,+20.8,76,0166,1726293170,50.269 00,0017,0023,0972.7,+20.8,76,0150,1726293470,50.242 99,0011,0015,0973.0,+21.0,75,0167,1726293770,50.246 76,0011,0015,0973.0,+20.9,75,0132,1726294370,50.229 76,0016,0022,0972.8,+21.0,75,0139,1726294670,50.218 76,0010,0013,0972.8,+21.0,75,0135,1726294970,50.233 78,0011,0015,0972.9,+21.1,75,0161,1726295270,50.36 78,0012,0016,0973.0,+21.2,76,0163,1726295570,50.335 76,0012,0016,0973.2,+21.4,74,0152,1726295870,50.334 99,0019,0026,0973.1,+21.4,74,0163,1726296170,50.323 76,0016,0022,0973.0,+21.5,73,0165,1726296470,50.315 76,0012,0016,0973.3,+21.5,73,0169,1726296770,50.316 99,0012,0016,0973.3,+21.7,72,0159,1726297070,50.311 76,0015,0021,0973.2,+22.3,71,0149,1726297370,50.302 76,0008,0011,0973.4,+22.5,69,0174,1726297670,50.292 99,0018,0024,0973.2,+22.6,69,0146,1726297970,50.291 30,0012,0016,0973.3,+22.2,70,0160,1726298270,50.279 25,0010,0013,0973.0,+22.4,69,0139,1726298570,50.299 76,0015,0021,0973.2,+22.9,67,0172,1726298870,50.423 76,0009,0012,0973.1,+22.7,67,0160,1726299170,50.411 76,0013,0017,0973.4,+22.9,66,0141,1726299470,50.405 76,0013,0017,0973.3,+23.2,66,0136,1726299770,50.386 76,0010,0013,0973.1,+23.3,66,0165,1726300370,50.353 74,0010,0013,0973.2,+23.3,66,0162,1726300670,50.364 76,0008,0011,0973.3,+23.4,63,0150,1726300970,50.356 78,0008,0011,0972.9,+24.3,61,0143,1726301270,50.35 76,0012,0016,0972.8,+23.8,61,0163,1726301570,50.343 76,0007,0010,0973.1,+24.1,60,0160,1726301870,50.33 99,0011,0015,0973.1,+23.7,61,0146,1726302170,50.336 76,0011,0015,0972.8,+24.1,61,0142,1726302470,50.465 23,0007,0010,0973.3,+24.0,59,0170,1726302770,50.497 74,0009,0012,0972.6,+24.2,59,0182,1726303070,50.44 76,0009,0012,0973.0,+24.3,58,0162,1726303370,50.436 99,0008,0011,0973.2,+24.2,58,0148,1726303670,50.427 21,0008,0011,0973.3,+24.0,58,0160,1726303970,50.426 76,0010,0013,0973.4,+23.8,58,0151,1726304270,50.417 76,0008,0011,0973.3,+23.8,59,0174,1726304570,50.405 76,0010,0013,0973.4,+23.8,59,0156,1726304870,50.405 76,0008,0011,0973.0,+23.6,60,0160,1726305170,50.395 76,0006,0008,0973.1,+23.7,60,0156,1726305470,50.378 76,0008,0011,0972.9,+23.5,60,0157,1726305770,50.388 76,0009,0012,0972.9,+23.3,61,0149,1726306070,50.525 99,0007,0010,0973.2,+22.8,59,0151,1726306370,50.506 76,0006,0008,0973.5,+22.3,63,0144,1726306670,50.494 99,0008,0011,0974.0,+21.8,67,0155,1726306970,50.481 99,0007,0010,0973.9,+21.3,70,0150,1726307270,50.468 00,0006,0008,0974.0,+20.9,71,0160,1726307570,50.535 76,0007,0010,0973.4,+20.4,77,0181,1726307870,50.455 76,0009,0012,0973.3,+21.6,77,0164,1726308470,50.444 99,0005,0007,0973.2,+21.7,75,0173,1726308770,50.45 76,0006,0008,0973.0,+21.8,73,0178,1726309070,50.427 76,0005,0007,0973.0,+21.9,68,0153,1726309370,50.437 74,0006,0008,0973.1,+22.4,67,0146,1726309670,50.571 76,0005,0007,0973.0,+22.9,66,0166,1726309970,50.553 76,0005,0007,0972.9,+23.0,63,0159,1726310270,50.546 76,0006,0008,0973.1,+23.0,62,0151,1726310570,50.537 74,0006,0008,0972.8,+23.0,58,0156,1726310870,50.534 99,0004,0006,0972.9,+23.2,61,0151,1726311170,50.521 76,0005,0007,0972.8,+22.3,55,0158,1726311470,50.529 76,0003,0005,0973.2,+22.9,58,0162,1726311770,50.497 76,0008,0011,0973.2,+23.1,57,0150,1726312070,50.551 76,0004,0006,0973.3,+22.5,54,0153,1726312670,50.473 76,0005,0007,0972.9,+22.4,52,0158,1726312970,50.483 25,0004,0006,0973.0,+22.4,54,0154,1726313270,50.612 74,0003,0005,0973.3,+22.1,53,0161,1726313570,50.598 76,0003,0005,0973.2,+22.5,53,0168,1726313870,50.605 74,0003,0005,0973.1,+23.3,51,0147,1726314170,50.589 76,0004,0006,0973.2,+23.1,50,0134,1726314470,50.586 76,0004,0006,0973.3,+23.7,50,0141,1726314770,50.567 74,0004,0006,0973.2,+24.1,47,0153,1726315070,50.559 74,0003,0005,0973.0,+24.5,46,0161,1726315370,50.577 76,0003,0005,0972.9,+24.2,46,0150,1726315670,50.538 74,0004,0006,0972.8,+24.6,46,0165,1726315970,50.536 74,0005,0007,0972.9,+24.6,45,0157,1726316270,50.518 76,0003,0005,0973.0,+25.1,45,0142,1726316570,50.536 74,0004,0006,0973.1,+25.1,44,0140,1726316870,50.673 76,0003,0005,0972.9,+25.5,46,0152,1726317170,50.656 74,0003,0005,0972.9,+25.1,45,0146,1726317470,50.658 76,0005,0007,0972.7,+25.2,44,0152,1726317770,50.639 74,0004,0006,0972.6,+25.5,44,0152,1726318070,50.631 76,0006,0008,0972.7,+25.8,43,0155,1726318370,50.628 74,0004,0006,0972.6,+25.3,42,0152,1726318670,50.637 16,0002,0003,0972.8,+26.0,42,0169,1726318970,50.611 78,0004,0006,0972.8,+26.4,40,0139,1726319270,50.605 99,0003,0005,0972.8,+25.9,41,0154,1726319570,50.594 74,0004,0006,0972.8,+26.1,41,0172,1726319870,50.585 76,0002,0003,0972.7,+26.4,41,0135,1726320170,50.603 76,0002,0003,0972.6,+26.0,40,0149,1726320470,50.733 76,0006,0008,0972.9,+25.9,41,0157,1726320770,50.727 74,0005,0007,0972.8,+26.3,41,0149,1726321070,50.713 76,0003,0005,0972.6,+26.4,39,0163,1726321370,50.693 78,0002,0003,0972.6,+26.0,40,0142,1726321670,50.684 99,0002,0003,0972.9,+26.1,39,0138,1726321970,50.679 76,0002,0003,0972.9,+25.3,41,0144,1726322270,50.674 76,0002,0003,0972.7,+25.2,42,0128,1726322570,50.662 76,0002,0003,0972.9,+25.0,41,0163,1726322870,50.653 76,0002,0003,0973.0,+24.9,41,0143,1726323170,50.644 76,0002,0003,0973.2,+24.8,42,0146,1726323470,50.627 76,0003,0005,0972.9,+24.3,43,0156,1726323770,50.638 18,0001,0002,0973.0,+23.9,43,0161,1726324070,50.765 78,0002,0003,0972.9,+23.8,43,0146,1726324370,50.762 99,0002,0003,0973.1,+23.6,43,0146,1726324670,50.751 76,0003,0005,0972.8,+23.7,43,0145,1726324970,50.742 76,0002,0003,0973.1,+23.5,44,0174,1726325270,50.73 76,0002,0003,0972.9,+23.0,45,0165,1726325570,50.705 80,0004,0006,0973.1,+22.5,46,0153,1726325870,50.704 78,0002,0003,0973.3,+22.1,47,0159,1726326170,50.71 78,0002,0003,0973.2,+21.9,47,0166,1726326470,50.699 76,0002,0003,0973.2,+21.8,48,0150,1726326770,50.694 76,0004,0006,0973.2,+21.5,49,0136,1726327070,50.671 78,0002,0003,0973.5,+21.0,49,0153,1726327370,50.689 78,0002,0003,0974.1,+21.0,49,0156,1726327670,50.82 76,0007,0010,0973.6,+20.8,50,0141,1726327970,50.812 78,0002,0003,0973.6,+20.7,51,0125,1726328270,50.791 80,0004,0006,0974.0,+20.4,51,0164,1726328570,50.788 78,0002,0003,0974.1,+20.1,52,0157,1726328870,50.776 25,0002,0003,0973.8,+19.8,53,0151,1726329170,50.799 28,0003,0005,0974.0,+19.5,53,0154,1726329470,50.753 78,0002,0003,0973.9,+19.5,54,0130,1726329770,50.74 76,0005,0007,0974.2,+19.4,53,0146,1726330070,50.738 76,0003,0005,0974.5,+19.4,53,0152,1726330370,50.732 76,0003,0005,0974.2,+19.2,52,0136,1726330670,50.787 78,0003,0005,0974.3,+19.0,53,0153,1726330970,50.77 78,0003,0005,0974.5,+18.8,52,0140,1726331270,50.852 76,0003,0005,0974.8,+19.0,51,0138,1726331570,50.851 78,0003,0005,0974.7,+19.1,49,0164,1726331870,50.84 76,0002,0003,0974.6,+18.9,50,0131,1726332170,50.832 76,0003,0005,0974.6,+18.8,49,0158,1726332470,50.827 78,0002,0003,0975.0,+18.8,50,0151,1726332770,50.824 78,0003,0005,0975.0,+18.8,49,0145,1726333070,50.806 40,0003,0005,0975.4,+18.1,52,0154,1726333670,50.777 78,0003,0005,0975.7,+18.1,53,0138,1726333970,50.779 78,0002,0003,0975.3,+18.3,50,0139,1726334270,50.762 76,0002,0003,0975.4,+18.2,50,0140,1726334570,50.782 78,0002,0003,0975.1,+18.1,51,0146,1726334871,51.012 78,0002,0003,0974.9,+18.0,52,0171,1726335170,50.896 00,0002,0003,0974.9,+18.6,50,0146,1726335470,50.966 78,0002,0003,0975.1,+18.4,51,0174,1726335770,50.892 78,0002,0003,0975.3,+18.2,53,0127,1726336070,50.897 99,0003,0005,0975.5,+18.4,52,0145,1726336370,50.868 80,0003,0005,0975.8,+18.3,53,0146,1726336670,50.865 78,0002,0003,0976.0,+18.3,52,0161,1726336970,50.857 78,0002,0003,0975.9,+18.3,53,0151,1726337270,50.844 78,0001,0002,0976.1,+18.4,50,0116,1726337570,50.853 78,0002,0003,0976.3,+18.6,48,0157,1726337870,50.855 78,0002,0003,0976.2,+18.7,48,0120,1726338170,50.837 76,0002,0003,0976.1,+18.6,47,0144,1726338470,50.965 80,0002,0003,0976.3,+18.5,48,0152,1726338770,50.965 99,0002,0003,0976.3,+18.3,49,0148,1726339070,50.954 80,0002,0003,0976.3,+18.0,49,0153,1726339370,50.933 78,0003,0005,0976.6,+17.7,52,0162,1726339670,50.953 78,0002,0003,0976.8,+17.6,52,0157,1726339970,50.929 80,0002,0003,0977.2,+17.5,51,0147,1726340270,50.985 28,0002,0003,0977.0,+17.5,52,0139,1726340570,50.907 76,0001,0002,0976.7,+17.5,52,0140,1726340870,50.902 78,0002,0003,0976.9,+17.4,51,0151,1726341170,50.894 80,0002,0003,0977.1,+17.5,51,0147,1726341470,50.884 80,0001,0002,0976.7,+17.3,52,0120,1726341770,50.902 80,0001,0002,0977.0,+17.2,52,0156,1726342071,51.019 99,0002,0003,0977.0,+17.2,51,0170,1726342371,51.018 78,0001,0002,0976.9,+17.3,49,0156,1726342671,51.012 99,0001,0002,0977.0,+17.3,48,0137,1726342970,50.998 78,0001,0002,0977.3,+17.3,49,0165,1726343270,50.987 78,0001,0002,0976.7,+17.3,49,0156,1726343570,50.986 78,0002,0003,0977.3,+17.2,49,0147,1726343870,50.968 78,0001,0002,0976.9,+17.3,50,0124,1726344170,50.984 78,0001,0002,0976.8,+17.1,54,0178,1726344470,50.956 78,0001,0002,0977.1,+16.7,55,0186,1726344770,50.941 99,0001,0002,0976.6,+16.6,54,0149,1726345070,50.938 78,0001,0002,0977.0,+16.8,54,0142,1726345370,50.955 80,0001,0002,0976.7,+16.9,53,0170,1726345671,51.079 78,0001,0002,0977.2,+17.1,52,0132,1726345971,51.098 78,0001,0002,0976.9,+17.5,51,0162,1726346571,51.055 78,0001,0002,0976.7,+17.5,51,0157,1726346871,51.074 80,0001,0002,0976.9,+17.3,53,0147,1726347171,51.046 78,0001,0002,0976.7,+17.3,52,0137,1726347471,51.068 78,0002,0003,0976.9,+17.2,53,0149,1726347771,51.02 78,0001,0002,0976.6,+17.2,54,0154,1726348071,51.005 78,0001,0002,0976.6,+17.0,55,0133,1726348370,50.997 78,0003,0005,0976.8,+17.0,54,0169,1726348670,50.999 00,0001,0002,0976.7,+16.9,54,0137,1726348971,51.102 78,0001,0002,0976.3,+16.8,55,0126,1726349271,51.13 78,0001,0002,0976.5,+16.9,52,0141,1726349571,51.134 78,0001,0002,0976.5,+16.9,55,0155,1726349871,51.134 80,0001,0002,0976.4,+16.9,52,0154,1726350171,51.111 78,0001,0002,0976.3,+16.8,52,0153,1726350471,51.103 76,0001,0002,0976.4,+16.8,50,0151,1726350771,51.096 78,0001,0002,0976.5,+16.7,52,0151,1726351071,51.086 78,0001,0002,0976.4,+16.7,52,0142,1726351371,51.076 78,0001,0002,0976.6,+16.7,50,0159,1726351671,51.074 78,0001,0002,0976.7,+16.8,50,0152,1726351971,51.075 28,0001,0002,0976.9,+16.7,50,0155,1726352271,51.064 78,0001,0002,0976.6,+16.8,49,0156,1726352571,51.067 78,0001,0002,0976.8,+16.7,50,0128,1726352871,51.184 78,0001,0002,0976.5,+16.8,49,0138,1726353171,51.207 30,0001,0002,0976.7,+17.0,47,0145,1726353471,51.177 78,0000,0001,0976.8,+17.0,47,0144,1726353771,51.163 78,0001,0002,0976.7,+17.1,46,0149,1726354071,51.15 78,0001,0002,0976.7,+17.0,46,0160,1726354371,51.172 80,0001,0002,0976.8,+16.9,48,0134,1726354671,51.14 80,0001,0002,0976.8,+16.8,50,0164,1726354971,51.141 78,0001,0002,0976.7,+16.9,48,0175,1726355271,51.145 78,0001,0002,0976.5,+17.0,49,0145,1726355571,51.118 78,0001,0002,0976.6,+16.9,48,0146,1726355871,51.105 78,0001,0002,0977.0,+16.7,51,0152,1726356171,51.126 80,0001,0002,0976.8,+16.6,51,0157,1726356471,51.24 25,0001,0002,0976.7,+16.6,51,0158,1726356771,51.239 80,0001,0002,0976.8,+16.4,52,0162,1726357071,51.232 78,0002,0003,0976.5,+16.5,52,0138,1726357371,51.233 78,0001,0002,0976.8,+16.4,52,0167,1726357671,51.216 78,0001,0002,0976.6,+16.5,51,0127,1726357971,51.206 78,0001,0002,0976.9,+16.5,52,0154,1726358271,51.208 78,0001,0002,0976.5,+16.5,53,0144,1726358571,51.192 78,0001,0002,0976.9,+16.3,54,0149,1726358871,51.182 78,0001,0002,0976.6,+16.4,53,0159,1726359171,51.179 78,0001,0002,0976.5,+16.3,54,0146,1726359471,51.193 28,0001,0002,0976.7,+16.4,54,0140,1726359771,51.18 78,0001,0002,0976.7,+16.1,56,0168,1726360071,51.32 78,0002,0003,0976.6,+16.1,56,0141,1726360371,51.301 78,0001,0002,0976.3,+16.0,56,0150,1726360671,51.296 78,0003,0005,0976.6,+16.2,56,0140,1726360971,51.29 78,0002,0003,0976.4,+16.1,56,0149,1726361271,51.276 78,0001,0002,0976.5,+16.1,56,0149,1726361571,51.259 80,0002,0003,0976.6,+16.1,56,0152,1726361871,51.255 78,0004,0006,0976.8,+16.0,57,0140,1726362171,51.238 80,0002,0003,0976.7,+15.9,58,0146,1726362471,51.229 78,0004,0006,0976.7,+15.9,58,0160,1726362771,51.23 78,0003,0005,0976.4,+15.8,57,0149,1726363071,51.225 25,0002,0003,0976.5,+15.8,58,0149,1726363371,51.239 78,0002,0003,0976.3,+16.0,57,0183,1726363671,51.4 78,0002,0003,0976.3,+15.9,58,0167,1726363971,51.365 78,0003,0005,0976.3,+16.0,58,0152,1726364271,51.352 78,0002,0003,0976.3,+15.9,59,0154,1726364571,51.348 25,0003,0005,0976.5,+15.8,58,0149,1726364871,51.334 78,0002,0003,0976.1,+15.9,58,0151,1726365171,51.351 25,0003,0005,0976.3,+15.7,59,0138,1726365471,51.33 80,0003,0005,0976.0,+15.6,60,0148,1726365771,51.323 78,0003,0005,0976.5,+15.8,59,0144,1726366071,51.312 80,0003,0005,0976.2,+15.5,61,0149,1726366371,51.304 78,0003,0005,0975.8,+15.4,61,0157,1726366671,51.287 78,0007,0010,0975.9,+15.1,61,0174,1726366971,51.301 78,0003,0005,0976.0,+15.2,61,0143,1726367571,51.416 30,0002,0003,0976.4,+15.1,61,0150,1726367871,51.411 80,0002,0003,0976.2,+15.0,60,0183,1726368171,51.409 78,0002,0003,0976.2,+14.9,60,0147,1726368471,51.484 80,0003,0005,0975.9,+15.0,60,0138,1726368771,51.471 80,0002,0003,0976.1,+15.1,59,0141,1726369071,51.364 80,0003,0005,0976.3,+14.9,61,0130,1726369371,51.369 28,0003,0005,0975.9,+15.0,60,0148,1726369671,51.352 99,0002,0003,0976.3,+14.9,61,0130,1726369971,51.366 80,0002,0003,0976.1,+15.1,61,0166,1726370271,51.35 78,0003,0005,0976.0,+15.1,61,0129,1726370571,51.454 78,0004,0006,0975.9,+15.1,61,0161,1726370871,51.478 78,0003,0005,0976.0,+15.1,61,0156,1726371171,51.466 78,0004,0006,0975.9,+14.9,62,0156,1726371771,51.463 78,0003,0005,0976.0,+15.0,61,0145,1726372071,51.453 80,0003,0005,0975.9,+15.1,62,0130,1726372371,51.437 00,0003,0005,0976.1,+15.0,60,0164,1726372671,51.505 80,0003,0005,0976.0,+15.1,61,0166,1726372971,51.428 78,0003,0005,0976.1,+15.2,59,0153,1726373271,51.418 78,0003,0005,0975.9,+15.1,59,0144,1726373871,51.428 78,0003,0005,0976.1,+14.9,58,0133,1726374171,51.412 78,0005,0007,0976.1,+14.9,58,0154,1726374471,51.552 78,0003,0005,0976.1,+14.9,58,0169,1726374771,51.536 80,0002,0003,0976.1,+14.9,61,0159,1726375071,51.523 00,0005,0007,0975.9,+15.0,61,0135,1726375371,51.505 25,0003,0005,0976.0,+15.1,61,0147,1726375671,51.527 78,0004,0006,0975.8,+15.0,63,0160,1726375971,51.501 78,0003,0005,0976.2,+15.2,61,0143,1726376271,51.5 78,0002,0003,0976.0,+15.1,60,0157,1726376571,51.501 78,0003,0005,0976.0,+15.3,59,0140,1726376871,51.481 80,0003,0005,0976.1,+15.3,59,0151,1726377171,51.475 80,0004,0006,0976.2,+15.4,60,0126,1726377471,51.461 80,0004,0006,0976.1,+15.4,60,0161,1726377771,51.48 78,0004,0006,0976.1,+15.4,59,0140,1726378071,51.598 78,0004,0006,0975.8,+15.5,59,0156,1726378371,51.597 78,0003,0005,0976.3,+15.6,58,0145,1726378671,51.585 80,0005,0007,0976.1,+15.6,59,0155,1726378971,51.581 78,0005,0007,0975.6,+15.7,57,0127,1726379271,51.567 80,0004,0006,0975.9,+15.9,57,0142,1726379571,51.574 78,0008,0011,0975.6,+16.1,55,0151,1726379871,51.563 80,0002,0003,0975.6,+16.5,54,0160,1726380171,51.544 78,0003,0005,0975.8,+16.6,53,0168,1726380471,51.547 78,0003,0005,0976.0,+16.7,51,0148,1726380771,51.538 78,0004,0006,0975.9,+16.6,54,0162,1726381071,51.523 78,0003,0005,0975.8,+16.4,53,0152,1726381371,51.549 78,0003,0005,0975.8,+16.6,54,0154,1726381671,51.67 78,0003,0005,0976.1,+16.7,52,0156,1726381971,51.662 78,0003,0005,0976.2,+16.8,53,0153,1726382271,51.644 28,0007,0010,0976.3,+16.7,52,0169,1726382571,51.639 76,0003,0005,0976.3,+16.7,51,0140,1726382871,51.638 78,0004,0006,0976.0,+16.7,53,0154,1726383171,51.624 78,0009,0012,0976.3,+16.6,54,0147,1726383471,51.619 99,0004,0006,0976.1,+16.6,55,0139,1726383771,51.595 78,0003,0005,0976.4,+16.5,53,0163,1726384071,51.602 78,0004,0006,0976.5,+16.5,55,0165,1726384371,51.589 78,0003,0005,0976.5,+16.4,56,0156,1726384671,51.579 78,0005,0007,0976.6,+16.2,59,0147,1726384971,51.626 78,0007,0010,0976.5,+15.7,61,0166,1726385271,51.72 78,0004,0006,0976.3,+15.6,62,0150,1726385571,51.711 78,0004,0006,0976.3,+15.6,61,0157,1726385871,51.705 76,0004,0006,0976.5,+15.6,63,0140,1726386171,51.695 78,0003,0005,0976.4,+15.4,63,0125,1726386471,51.688 78,0003,0005,0976.4,+15.4,62,0143,1726386771,51.671 78,0004,0006,0976.6,+15.4,65,0165,1726387371,51.665 78,0006,0008,0976.5,+15.5,68,0165,1726387671,51.656 78,0005,0007,0976.5,+15.3,66,0148,1726387971,51.638 78,0004,0006,0976.5,+15.3,66,0143,1726388271,51.64 78,0004,0006,0976.3,+15.3,65,0148,1726388571,51.655 78,0006,0008,0976.4,+15.4,65,0138,1726388871,51.776 78,0005,0007,0976.1,+15.6,64,0158,1726389171,51.764 78,0004,0006,0975.8,+15.8,64,0131,1726389471,51.768 78,0007,0010,0976.0,+16.3,63,0148,1726389771,51.746 78,0005,0007,0976.5,+16.5,62,0139,1726390071,51.737 78,0005,0007,0976.1,+16.3,60,0169,1726390371,51.745 78,0006,0008,0976.2,+16.3,62,0146,1726390671,51.735 78,0005,0007,0976.6,+16.1,63,0144,1726390971,51.737 78,0005,0007,0976.8,+15.9,65,0142,1726391271,51.724 78,0005,0007,0976.8,+15.7,66,0139,1726391571,51.714 78,0006,0008,0976.9,+15.6,68,0147,1726391871,51.713 78,0005,0007,0976.8,+15.6,70,0164,1726392171,51.727 76,0006,0008,0976.6,+15.5,72,0158,1726392471,51.851 78,0006,0008,0976.6,+15.3,74,0161,1726392771,51.841 78,0007,0010,0976.7,+15.5,73,0142,1726393071,51.828 99,0007,0010,0976.5,+15.4,74,0145,1726393371,51.816 78,0006,0008,0976.9,+15.2,75,0170,1726393671,51.818 25,0006,0008,0976.5,+15.4,74,0163,1726393971,51.806 76,0008,0011,0976.6,+15.3,73,0146,1726394271,51.806 78,0020,0027,0977.0,+15.2,74,0174,1726394571,51.789 78,0007,0010,0976.4,+15.2,75,0120,1726394871,51.783 78,0005,0007,0976.6,+15.4,74,0170,1726395171,51.76 78,0006,0008,0976.1,+15.2,75,0138,1726395471,51.755 78,0006,0008,0976.2,+15.3,76,0134,1726395771,51.767 76,0006,0008,0976.6,+14.8,77,0140,1726396371,51.891 76,0006,0008,0976.4,+14.6,78,0153,1726396671,51.877 78,0007,0010,0976.5,+14.7,78,0158,1726396971,51.873 76,0009,0012,0976.2,+14.8,77,0153,1726397271,51.859 78,0008,0011,0975.8,+15.0,77,0131,1726397571,51.875 78,0004,0006,0975.7,+15.3,72,0144,1726397871,51.858 78,0007,0010,0975.9,+15.8,73,0169,1726398171,51.849 78,0006,0008,0975.8,+16.3,73,0142,1726398471,51.844 78,0004,0006,0976.3,+16.4,70,0163,1726398771,51.833 28,0007,0010,0975.8,+16.4,71,0135,1726399071,51.829 80,0006,0008,0976.0,+16.4,68,0148,1726399371,51.846 76,0005,0007,0976.1,+16.7,68,0171,1726399671,51.977 78,0005,0007,0976.1,+16.7,69,0160,1726399971,51.974 78,0004,0006,0976.0,+16.5,69,0144,1726400271,51.958 78,0004,0006,0976.3,+16.7,69,0141,1726400571,51.934 78,0003,0005,0976.0,+16.5,70,0158,1726400871,51.94 35,0003,0005,0976.0,+16.2,70,0165,1726401171,51.931 76,0004,0006,0976.0,+16.1,70,0129,1726401471,51.907 76,0005,0007,0976.5,+16.1,70,0160,1726401771,51.923 78,0003,0005,0976.1,+16.1,71,0147,1726402071,51.899 78,0002,0003,0976.1,+16.0,70,0167,1726402371,51.894 78,0003,0005,0976.3,+15.9,70,0153,1726402671,51.88 78,0003,0005,0976.2,+15.8,70,0137,1726402971,51.907 76,0004,0006,0976.0,+16.1,70,0162,1726403272,52.031 78,0003,0005,0976.2,+15.9,70,0152,1726403572,52.019 78,0003,0005,0976.5,+16.1,68,0141,1726403872,52.008 78,0003,0005,0976.1,+16.2,67,0151,1726404172,52.006 25,0004,0006,0976.4,+16.4,69,0145,1726404471,51.985 78,0005,0007,0976.0,+16.6,67,0169,1726404771,51.979 78,0004,0006,0976.1,+17.1,66,0156,1726405371,51.963 76,0004,0006,0976.0,+17.2,66,0146,1726405671,51.955 28,0004,0006,0975.9,+17.6,65,0152,1726405971,51.946 78,0006,0008,0975.8,+17.9,64,0170,1726406271,51.926 78,0004,0006,0975.9,+17.9,64,0145,1726406571,51.946 76,0004,0006,0976.0,+18.2,62,0158,1726406872,52.093 76,0003,0005,0976.1,+18.1,62,0140,1726407172,52.073 76,0004,0006,0975.9,+18.1,63,0141,1726407472,52.062 76,0003,0005,0975.9,+17.8,62,0163,1726407772,52.056 76,0002,0003,0976.1,+18.1,62,0158,1726408072,52.046 76,0003,0005,0976.1,+17.8,63,0142,1726408372,52.041 78,0006,0008,0976.0,+17.8,64,0141,1726408672,52.038 76,0003,0005,0975.8,+17.7,63,0139,1726408972,52.023 76,0003,0005,0975.7,+17.9,63,0146,1726409272,52.011 78,0003,0005,0976.0,+17.9,63,0146,1726409572,52.01 76,0003,0005,0975.9,+18.0,63,0151,1726409871,51.994 25,0003,0005,0975.8,+17.9,62,0146,1726410172,52.01 78,0003,0005,0976.0,+17.8,64,0128,1726410472,52.15 76,0004,0006,0975.8,+17.6,63,0154,1726410772,52.14 78,0002,0003,0976.0,+17.5,64,0137,1726411072,52.119 76,0004,0006,0975.9,+17.6,64,0136,1726411372,52.112 78,0005,0007,0976.1,+17.5,64,0159,1726411672,52.114 78,0003,0005,0976.1,+17.2,64,0136,1726411972,52.155 78,0004,0006,0975.9,+17.0,65,0129,1726412272,52.094 78,0003,0005,0975.9,+16.9,65,0150,1726412572,52.081 78,0004,0006,0975.7,+16.9,65,0146,1726412872,52.065 78,0003,0005,0976.2,+16.8,66,0151,1726413172,52.057 78,0004,0006,0976.1,+16.7,66,0135,1726413472,52.052 78,0003,0005,0975.9,+17.4,64,0143,1726413772,52.074 78,0005,0007,0975.9,+16.8,65,0147,1726414072,52.188 25,0005,0007,0975.9,+16.9,65,0153,1726414372,52.197 76,0004,0006,0975.9,+16.6,67,0157,1726414672,52.169 80,0003,0005,0976.0,+16.5,67,0147,1726415272,52.151 78,0004,0006,0976.3,+16.4,68,0134,1726415572,52.146 76,0003,0005,0976.0,+16.2,69,0162,1726415872,52.135 78,0005,0007,0976.0,+16.1,69,0152,1726416172,52.118 78,0005,0007,0976.2,+16.0,70,0163,1726416472,52.115 78,0004,0006,0976.0,+16.2,68,0151,1726416772,52.115 78,0004,0006,0976.1,+15.8,70,0158,1726417072,52.095 78,0003,0005,0976.0,+15.9,68,0156,1726417372,52.114 78,0004,0006,0976.2,+15.8,69,0157,1726417672,52.242 30,0003,0005,0976.1,+15.6,70,0144,1726417972,52.234 78,0004,0006,0976.4,+15.4,71,0159,1726418272,52.226 76,0004,0006,0976.2,+15.2,73,0147,1726418572,52.218 76,0004,0006,0976.2,+15.3,72,0164,1726418872,52.204 76,0003,0005,0976.2,+14.9,74,0158,1726419172,52.187 78,0003,0005,0976.2,+15.0,72,0131,1726419472,52.211 78,0004,0006,0976.1,+15.2,70,0159,1726419772,52.197 78,0003,0005,0976.0,+15.1,70,0146,1726420072,52.18 78,0004,0006,0976.2,+14.5,73,0148,1726420372,52.168 78,0005,0007,0975.8,+14.3,74,0131,1726420672,52.148 78,0006,0008,0975.9,+14.6,73,0115,1726420972,52.17 78,0005,0007,0975.9,+14.6,72,0124,1726421272,52.303 80,0008,0011,0975.9,+14.2,74,0152,1726421572,52.286 78,0005,0007,0976.3,+14.1,74,0159,1726421872,52.283 78,0010,0013,0976.0,+14.0,74,0138,1726422172,52.293 76,0005,0007,0976.2,+14.0,74,0139,1726422472,52.272 78,0006,0008,0975.8,+13.9,74,0172,1726422772,52.259 78,0005,0007,0976.4,+13.7,75,0146,1726423072,52.252 99,0006,0008,0976.1,+13.9,75,0150,1726423372,52.249 28,0005,0007,0976.0,+13.9,76,0153,1726423672,52.24 78,0003,0005,0976.0,+13.9,75,0150,1726423972,52.229 78,0005,0007,0975.7,+13.8,74,0147,1726424272,52.229 25,0006,0008,0975.9,+13.5,76,0150,1726424572,52.24 78,0005,0007,0975.8,+13.5,76,0154,1726424872,52.378 78,0005,0007,0975.9,+13.6,77,0159,1726425172,52.36 78,0005,0007,0976.0,+13.5,77,0167,1726425472,52.343 76,0005,0007,0976.2,+13.7,77,0152,1726425772,52.348 00,0006,0008,0976.0,+13.6,77,0159,1726426072,52.411 78,0004,0006,0976.2,+13.7,77,0166,1726426372,52.328 78,0005,0007,0975.9,+13.8,75,0134,1726426672,52.313 78,0004,0006,0975.8,+13.8,76,0171,1726426972,52.308 78,0005,0007,0975.7,+13.7,77,0162,1726427272,52.31 28,0006,0008,0975.9,+13.8,77,0147,1726427572,52.288 78,0007,0010,0976.0,+14.0,77,0163,1726427872,52.3 78,0007,0010,0976.1,+14.0,78,0152,1726428172,52.31 78,0006,0008,0976.0,+14.3,77,0150,1726428472,52.424 78,0005,0007,0975.8,+14.3,77,0169,1726428772,52.404 78,0005,0007,0975.9,+14.4,78,0150,1726429372,52.41 25,0008,0011,0976.1,+14.3,78,0167,1726429672,52.388 78,0006,0008,0976.3,+14.5,77,0160,1726429972,52.387 76,0006,0008,0976.3,+14.5,77,0152,1726430272,52.38 78,0007,0010,0976.2,+14.6,77,0141,1726430572,52.37 78,0005,0007,0976.5,+14.6,76,0147,1726430872,52.354 78,0006,0008,0976.4,+14.6,77,0168,1726431172,52.355 78,0005,0007,0976.5,+14.5,77,0133,1726431472,52.339 76,0005,0007,0976.6,+14.6,77,0165,1726431772,52.358 76,0006,0008,0976.7,+14.5,77,0165,1726432072,52.467 78,0006,0008,0976.5,+14.7,76,0153,1726432372,52.469 78,0006,0008,0976.7,+14.7,76,0156,1726432672,52.46 76,0006,0008,0976.5,+14.7,77,0163,1726432972,52.452 78,0008,0011,0976.6,+14.7,76,0138,1726433272,52.442 76,0007,0010,0976.6,+14.8,76,0148,1726433572,52.427 76,0006,0008,0976.6,+14.8,76,0152,1726433872,52.426 74,0006,0008,0976.3,+14.6,71,0171,1726434172,52.415 74,0009,0012,0976.5,+14.4,72,0166,1726434472,52.432 76,0007,0010,0976.3,+14.4,73,0157,1726434772,52.402 74,0006,0008,0976.5,+14.5,77,0147,1726435072,52.393 76,0006,0008,0976.1,+14.4,78,0146,1726435372,52.419 74,0006,0008,0976.4,+14.6,77,0157,1726435672,52.537 78,0007,0010,0976.5,+14.4,77,0163,1726435972,52.519 76,0007,0010,0976.6,+14.4,76,0154,1726436272,52.525 78,0006,0008,0976.9,+14.4,74,0157,1726436572,52.516 76,0007,0010,0976.8,+14.4,75,0177,1726436872,52.502 76,0007,0010,0976.7,+14.4,74,0152,1726437172,52.492 76,0007,0010,0976.6,+14.3,75,0153,1726437472,52.49 25,0006,0008,0976.7,+14.2,77,0162,1726437772,52.487 74,0008,0011,0976.8,+14.2,78,0170,1726438072,52.489 23,0007,0010,0976.9,+14.1,79,0165,1726438372,52.472 76,0010,0013,0976.9,+14.1,79,0163,1726438672,52.46 76,0008,0011,0976.7,+14.1,78,0154,1726438972,52.466 99,0008,0011,0976.5,+14.1,78,0113,1726439272,52.619 78,0007,0010,0976.6,+14.1,78,0186,1726439572,52.582 76,0010,0013,0976.8,+14.2,77,0154,1726439872,52.572 76,0008,0011,0976.8,+13.9,77,0147,1726440172,52.57 76,0008,0011,0977.0,+14.0,78,0172,1726440472,52.588 99,0009,0012,0976.8,+13.8,77,0139,1726440772,52.561 76,0009,0012,0976.9,+14.0,77,0145,1726441372,52.543 21,0008,0011,0976.7,+14.0,75,0153,1726441672,52.532 99,0009,0012,0976.6,+13.8,78,0149,1726441972,52.526 80,0009,0012,0976.7,+14.0,77,0137,1726442272,52.511 76,0008,0011,0976.7,+13.7,76,0167,1726442572,52.626 76,0007,0010,0976.5,+13.5,74,0148,1726442872,52.661 76,0008,0011,0976.4,+13.3,72,0162,1726443472,52.652 78,0006,0008,0976.3,+13.3,72,0154,1726443772,52.638 99,0007,0010,0976.5,+13.2,71,0130,1726444072,52.638 76,0006,0008,0976.6,+13.2,73,0171,1726444372,52.629 76,0007,0010,0976.5,+13.3,76,0159,1726444672,52.603 78,0006,0008,0976.6,+13.2,74,0163,1726444972,52.701 30,0005,0007,0976.3,+13.1,71,0160,1726445272,52.592 76,0005,0007,0976.1,+13.0,71,0172,1726445572,52.585 76,0004,0006,0976.2,+13.0,71,0165,1726445872,52.695 76,0004,0006,0976.2,+12.9,71,0154,1726446172,52.603 76,0005,0007,0976.2,+13.0,72,0146,1726446472,52.725 76,0005,0007,0976.4,+13.1,74,0158,1726446772,52.712 76,0006,0008,0976.4,+12.9,75,0158,1726447072,52.701 76,0006,0008,0976.2,+12.9,75,0147,1726447372,52.789 76,0005,0007,0976.3,+12.9,76,0160,1726447672,52.706 28,0009,0012,0976.4,+13.0,78,0144,1726447972,52.688 76,0007,0010,0976.3,+13.0,78,0151,1726448272,52.685 76,0009,0012,0976.6,+13.2,77,0163,1726448572,52.67 25,0006,0008,0976.2,+13.3,77,0170,1726448872,52.673 78,0007,0010,0976.6,+13.1,77,0157,1726449172,52.661 76,0006,0008,0976.4,+13.1,77,0136,1726449472,52.654 78,0007,0010,0976.2,+13.2,76,0131,1726449772,52.666 99,0005,0007,0976.5,+13.1,77,0169,1726450072,52.797 76,0004,0006,0976.3,+13.1,76,0164,1726450372,52.793 78,0005,0007,0976.4,+13.1,76,0166,1726450672,52.775 76,0005,0007,0976.2,+13.0,76,0132,1726450972,52.769 76,0004,0006,0976.2,+13.0,75,0156,1726451272,52.762 76,0004,0006,0976.5,+13.1,75,0148,1726451572,52.761 76,0003,0005,0976.8,+12.9,76,0166,1726451872,52.745 78,0004,0006,0976.5,+12.7,76,0142,1726452172,52.739 78,0004,0006,0976.3,+12.6,75,0133,1726452472,52.725 76,0003,0005,0976.4,+12.5,74,0144,1726452772,52.723 00,0003,0005,0976.3,+12.6,74,0154,1726453072,52.791 76,0002,0003,0976.2,+12.4,75,0149,1726453372,52.728 76,0005,0007,0976.1,+12.2,76,0163,1726453672,52.849 25,0003,0005,0976.2,+12.3,76,0155,1726453972,52.85 76,0004,0006,0976.2,+12.3,75,0135,1726454272,52.838 78,0005,0007,0976.2,+12.2,75,0161,1726454572,52.847 78,0005,0007,0976.3,+11.9,76,0155,1726454872,52.83 78,0003,0005,0976.6,+12.0,77,0148,1726455172,52.811 76,0003,0005,0976.9,+12.1,77,0162,1726455472,52.805 28,0002,0003,0976.8,+12.1,76,0163,1726455772,52.804 76,0002,0003,0976.7,+12.0,73,0159,1726456072,52.793 76,0002,0003,0976.5,+11.9,71,0138,1726456372,52.79 78,0002,0003,0976.5,+11.9,71,0158,1726456672,52.795 78,0002,0003,0976.6,+11.9,73,0150,1726456972,52.798 76,0002,0003,0976.7,+11.9,72,0142,1726457272,52.919 76,0004,0006,0976.6,+12.0,71,0182,1726457572,52.914 76,0001,0002,0976.7,+12.0,71,0139,1726457872,52.912 76,0002,0003,0976.8,+12.1,72,0147,1726458172,52.899 76,0002,0003,0976.9,+12.2,73,0141,1726458472,52.971 78,0002,0003,0976.8,+12.1,72,0151,1726458772,52.877 78,0003,0005,0976.7,+12.3,72,0170,1726459072,52.894 78,0002,0003,0977.0,+12.3,71,0149,1726459372,52.859 78,0002,0003,0977.0,+12.3,70,0137,1726459672,52.848 78,0003,0005,0977.0,+12.2,70,0154,1726459972,52.857 76,0002,0003,0977.1,+12.3,71,0161,1726460272,52.845 76,0002,0003,0977.2,+12.4,71,0159,1726460572,52.864 78,0002,0003,0976.8,+12.4,69,0151,1726460872,52.992 76,0002,0003,0977.0,+12.4,70,0168,1726461172,52.978 76,0001,0002,0977.0,+12.5,69,0153,1726461472,52.969 76,0001,0002,0977.2,+12.5,68,0163,1726461772,52.963 99,0002,0003,0977.0,+12.6,69,0148,1726462072,52.954 78,0002,0003,0977.3,+12.6,69,0144,1726462372,52.942 78,0003,0005,0977.5,+12.8,69,0150,1726462672,52.941 76,0002,0003,0977.4,+12.7,68,0143,1726462972,52.956 78,0002,0003,0977.3,+12.8,67,0165,1726463272,52.919 78,0002,0003,0977.6,+12.9,69,0149,1726463572,52.914 78,0003,0005,0977.6,+13.0,71,0146,1726463872,52.899 78,0003,0005,0977.6,+13.0,71,0142,1726464172,52.913 78,0003,0005,0977.7,+13.0,71,0161,1726464473,53.043 78,0003,0005,0977.5,+13.2,70,0128,1726464773,53.13 78,0005,0007,0977.7,+13.4,71,0138,1726465073,53.031 78,0003,0005,0977.8,+13.3,69,0147,1726465373,53.025 78,0003,0005,0977.8,+13.6,70,0128,1726465673,53.012 76,0003,0005,0977.8,+13.7,68,0159,1726465973,53.005 76,0003,0005,0977.9,+13.8,69,0155,1726466273,53.006 76,0002,0003,0977.7,+14.0,69,0155,1726466573,53 76,0002,0003,0977.8,+14.1,66,0161,1726466872,52.991 78,0002,0003,0977.7,+14.0,65,0149,1726467172,52.983 76,0002,0003,0977.8,+14.1,65,0152,1726467472,52.982 76,0002,0003,0978.1,+14.3,68,0148,1726467772,52.992 78,0003,0005,0978.1,+14.2,64,0161,1726468073,53.12 78,0003,0005,0977.9,+14.3,63,0154,1726468373,53.112 78,0001,0002,0977.9,+14.5,64,0152,1726468673,53.099 78,0002,0003,0978.2,+14.7,62,0164,1726468973,53.091 78,0002,0003,0977.9,+14.8,64,0162,1726469273,53.075 99,0003,0005,0978.0,+14.8,61,0155,1726469573,53.077 78,0004,0006,0978.4,+15.1,63,0148,1726470173,53.051 78,0002,0003,0978.0,+15.0,63,0149,1726470473,53.057 78,0004,0006,0978.3,+15.1,61,0154,1726470773,53.049 78,0002,0003,0978.4,+15.2,64,0144,1726471073,53.044 78,0003,0005,0978.4,+15.1,63,0147,1726471373,53.053 78,0003,0005,0978.4,+15.1,64,0144,1726471673,53.178 78,0003,0005,0978.1,+15.5,65,0163,1726471973,53.171 78,0004,0006,0978.4,+15.4,64,0168,1726472273,53.154 78,0003,0005,0978.2,+15.5,63,0147,1726472573,53.16 80,0002,0003,0978.3,+15.5,63,0139,1726472873,53.15 78,0004,0006,0978.4,+15.6,64,0137,1726473173,53.141 30,0005,0007,0978.5,+15.5,64,0160,1726473473,53.131 78,0005,0007,0978.1,+15.5,65,0148,1726473773,53.11 76,0004,0006,0978.3,+15.8,64,0130,1726474073,53.119 78,0003,0005,0978.4,+15.8,63,0150,1726474373,53.119 78,0004,0006,0978.2,+15.9,62,0169,1726474673,53.103 78,0003,0005,0978.5,+16.0,61,0158,1726474973,53.12 80,0003,0005,0978.5,+16.1,59,0149,1726475273,53.246 28,0005,0007,0978.6,+16.3,67,0155,1726475573,53.227 80,0004,0006,0978.2,+16.0,67,0140,1726475873,53.218 78,0006,0008,0978.6,+16.0,68,0142,1726476173,53.209 78,0005,0007,0978.6,+16.0,66,0149,1726476473,53.21 78,0005,0007,0978.2,+16.1,66,0149,1726476773,53.193 00,0004,0006,0978.5,+16.2,63,0150,1726477073,53.264 78,0004,0006,0978.4,+16.2,63,0141,1726477373,53.182 04,0003,0005,0978.5,+16.2,61,0154,1726477673,53.174 78,0003,0005,0978.5,+16.2,61,0162,1726477973,53.167 21,0004,0006,0978.6,+16.4,60,0137,1726478273,53.158 78,0002,0003,0978.5,+16.7,60,0170,1726478573,53.205 82,0002,0003,0978.8,+16.8,59,0155,1726478873,53.287 82,0002,0003,0978.8,+17.1,57,0132,1726479173,53.274 78,0004,0006,0978.4,+17.2,55,0149,1726479473,53.361 78,0002,0003,0978.3,+17.3,57,0165,1726479773,53.36 78,0003,0005,0978.5,+17.7,57,0142,1726480073,53.272 84,0005,0007,0978.7,+18.0,55,0147,1726480373,53.251 78,0004,0006,0978.7,+18.0,55,0144,1726480673,53.257 78,0002,0003,0978.4,+17.8,53,0184,1726480973,53.24 78,0003,0005,0978.4,+18.1,54,0147,1726481273,53.221 80,0002,0003,0978.6,+17.9,53,0177,1726481573,53.216 04,0004,0006,0978.4,+17.8,52,0140,1726481873,53.226 80,0003,0005,0978.4,+18.2,52,0166,1726482173,53.222 99,0002,0003,0978.4,+17.8,51,0141,1726482473,53.353 78,0004,0006,0978.6,+18.0,52,0166,1726482773,53.342 78,0004,0006,0978.7,+18.3,53,0135,1726483073,53.348 82,0005,0007,0978.5,+18.4,51,0155,1726483373,53.343 78,0004,0006,0978.6,+18.9,50,0153,1726483673,53.322 78,0004,0006,0978.5,+19.6,50,0149,1726483973,53.327 76,0004,0006,0978.8,+19.4,50,0140,1726484273,53.322 84,0005,0007,0978.8,+19.4,51,0147,1726484573,53.308 78,0004,0006,0978.8,+19.5,51,0155,1726484876,56.757 00,0009,0012,0978.7,+19.3,50,0159,1726485173,53.287 82,0006,0008,0978.8,+19.4,50,0147,1726485473,53.288 82,0005,0007,0978.8,+20.0,48,0153,1726485773,53.298 78,0004,0006,0978.9,+20.0,49,0155,1726486073,53.422 78,0005,0007,0978.6,+19.8,50,0147,1726486373,53.426 78,0006,0008,0978.7,+19.7,50,0151,1726486673,53.409 78,0006,0008,0978.9,+19.0,51,0157,1726486973,53.401 78,0007,0010,0979.3,+19.3,51,0166,1726487273,53.386 25,0010,0013,0978.8,+19.1,52,0164,1726487573,53.369 80,0010,0013,0979.0,+19.2,52,0145,1726487873,53.366 78,0010,0013,0978.9,+19.0,53,0123,1726488173,53.354 78,0010,0013,0978.8,+19.1,51,0152,1726488473,53.339 78,0017,0023,0978.8,+19.4,51,0145,1726488773,53.344 78,0009,0012,0978.9,+19.3,50,0129,1726489073,53.322 00,0008,0011,0978.9,+20.0,52,0146,1726489373,53.413 78,0006,0008,0978.6,+19.6,49,0154,1726489673,53.484 23,0010,0013,0978.6,+20.1,49,0131,1726489973,53.461 78,0008,0011,0979.1,+20.3,48,0151,1726490273,53.456 78,0006,0008,0978.8,+20.3,48,0148,1726490573,53.467 76,0004,0006,0978.7,+19.8,48,0146,1726490873,53.556 99,0006,0008,0978.7,+20.4,48,0174,1726491173,53.421 84,0005,0007,0978.9,+20.3,48,0139,1726491473,53.452 23,0005,0007,0979.0,+20.7,47,0167,1726491773,53.411 01,0006,0008,0978.6,+20.5,46,0153,1726492073,53.4 80,0006,0008,0978.9,+21.0,47,0139,1726492373,53.609 78,0006,0008,0979.0,+20.3,47,0131,1726492673,53.39 80,0005,0007,0978.8,+20.1,48,0149,1726492973,53.407 78,0005,0007,0978.8,+19.9,50,0124,1726493273,53.525 76,0007,0010,0978.9,+19.8,50,0150,1726493573,53.519 78,0006,0008,0979.0,+20.0,50,0170,1726493873,53.529 82,0006,0008,0979.0,+20.0,50,0156,1726494173,53.488 82,0006,0008,0978.8,+19.9,49,0154,1726494473,53.487 78,0004,0006,0979.1,+19.7,50,0162,1726494773,53.492 84,0006,0008,0979.0,+19.7,50,0131,1726495073,53.475 84,0005,0007,0978.8,+19.7,50,0175,1726495373,53.479 84,0004,0006,0979.2,+19.7,50,0158,1726495673,53.467 78,0004,0006,0979.3,+19.7,51,0186,1726495973,53.456 78,0004,0006,0979.1,+19.6,53,0149,1726496273,53.436 82,0004,0006,0979.2,+19.6,52,0154,1726496573,53.461 84,0004,0006,0979.1,+19.6,52,0150,1726496873,53.581 82,0003,0005,0979.2,+19.6,52,0153,1726497173,53.567 84,0004,0006,0979.5,+19.5,52,0146,1726497473,53.552 82,0003,0005,0979.5,+19.5,52,0159,1726497773,53.552 82,0004,0006,0979.5,+19.6,53,0168,1726498073,53.537 82,0006,0008,0979.5,+19.5,52,0147,1726498373,53.657 99,0006,0008,0979.2,+19.6,52,0154,1726498673,53.529 23,0003,0005,0979.5,+19.5,52,0154,1726498973,53.522 80,0004,0006,0979.6,+19.4,52,0158,1726499273,53.509 23,0006,0008,0979.5,+19.3,53,0137,1726499573,53.514 78,0005,0007,0979.5,+19.2,53,0134,1726499873,53.492 78,0003,0005,0979.8,+19.2,53,0163,1726500173,53.504 78,0005,0007,0979.6,+19.1,53,0185,1726500473,53.626 78,0004,0006,0979.5,+19.0,53,0145,1726500773,53.613 99,0003,0005,0979.6,+18.9,52,0137,1726501073,53.606 78,0003,0005,0979.7,+18.8,51,0173,1726501373,53.596 78,0002,0003,0979.7,+18.7,50,0145,1726501673,53.585 78,0003,0005,0980.0,+18.5,52,0152,1726501973,53.581 80,0004,0006,0979.9,+18.2,52,0149,1726502273,53.565 80,0003,0005,0980.1,+18.0,52,0152,1726502573,53.561 80,0005,0007,0979.9,+17.9,52,0137,1726502873,53.554 25,0002,0003,0980.2,+17.9,51,0157,1726503173,53.544 80,0002,0003,0980.0,+17.7,52,0148,1726503473,53.535 99,0005,0007,0980.2,+17.7,52,0163,1726503773,53.577 84,0002,0003,0980.3,+17.6,52,0132,1726504073,53.672 99,0002,0003,0980.3,+17.6,51,0154,1726504373,53.656 82,0002,0003,0980.1,+17.5,52,0135,1726504673,53.655 84,0002,0003,0980.4,+17.4,52,0127,1726504973,53.65 84,0002,0003,0980.4,+17.3,52,0147,1726505273,53.636 84,0002,0003,0980.6,+17.4,52,0159,1726505573,53.62 78,0002,0003,0980.5,+17.3,52,0153,1726505873,53.617 84,0002,0003,0980.4,+17.4,51,0149,1726506173,53.618 99,0002,0003,0980.3,+17.2,52,0166,1726506473,53.612 23,0002,0003,0980.6,+17.3,52,0144,1726506773,53.612 80,0004,0006,0980.6,+17.1,52,0136,1726507073,53.601 80,0003,0005,0980.6,+17.0,52,0150,1726507373,53.624 80,0002,0003,0980.5,+17.1,52,0146,1726507673,53.741 80,0002,0003,0981.1,+17.1,52,0147,1726508273,53.723 80,0002,0003,0980.8,+17.3,51,0162,1726508573,53.703 18,0002,0003,0980.8,+17.5,50,0150,1726508873,53.806 78,0004,0006,0981.0,+17.6,50,0145,1726509173,53.708 88,0006,0008,0981.0,+17.5,50,0148,1726509473,53.681 18,0003,0005,0980.9,+17.5,50,0152,1726509773,53.675 86,0002,0003,0981.1,+17.5,50,0144,1726510073,53.669 86,0005,0007,0981.0,+17.5,50,0133,1726510373,53.665 88,0003,0005,0980.9,+17.4,50,0151,1726510673,53.65 86,0002,0003,0981.5,+17.4,51,0148,1726510973,53.654 86,0003,0005,0981.5,+17.3,51,0167,1726511273,53.782 99,0002,0003,0981.4,+17.0,52,0144,1726511573,53.776 86,0003,0005,0981.4,+17.1,52,0121,1726511873,53.761 84,0003,0005,0981.3,+17.0,53,0141,1726512173,53.783 86,0004,0006,0981.8,+16.8,53,0154,1726512473,53.763 86,0003,0005,0981.7,+16.7,54,0162,1726512773,53.74 86,0003,0005,0981.6,+16.6,54,0151,1726513073,53.732 80,0006,0008,0982.0,+16.4,54,0166,1726513373,53.724 80,0004,0006,0981.8,+16.4,55,0156,1726513673,53.728 86,0003,0005,0981.6,+16.3,54,0157,1726513973,53.705 86,0004,0006,0982.1,+16.2,54,0147,1726514273,53.698 86,0003,0005,0981.6,+16.0,55,0144,1726514573,53.719 00,0004,0006,0981.9,+15.9,56,0157,1726514873,53.916 80,0004,0006,0982.2,+15.8,56,0170,1726515173,53.834 25,0003,0005,0982.1,+16.0,56,0150,1726515473,53.824 80,0003,0005,0982.1,+15.7,57,0172,1726515773,53.818 80,0003,0005,0981.8,+15.6,58,0182,1726516073,53.807 80,0003,0005,0982.0,+15.8,57,0137,1726516373,53.794 78,0003,0005,0981.9,+15.9,56,0144,1726516673,53.799 80,0003,0005,0982.3,+15.9,57,0144,1726516973,53.79 80,0003,0005,0982.4,+16.0,56,0133,1726517273,53.773 80,0004,0006,0982.3,+15.8,57,0158,1726517573,53.764 25,0003,0005,0982.2,+16.1,56,0156,1726517873,53.756 80,0003,0005,0982.2,+16.0,56,0150,1726518173,53.776 80,0004,0006,0982.0,+16.0,56,0145,1726518473,53.895 80,0004,0006,0982.3,+15.9,57,0176,1726518773,53.893 99,0006,0008,0982.3,+16.0,57,0153,1726519073,53.89 80,0004,0006,0982.1,+16.0,57,0159,1726519373,53.885 99,0006,0008,0982.5,+15.9,57,0141,1726519673,53.872 80,0004,0006,0982.3,+15.9,57,0156,1726519973,53.862 80,0006,0008,0982.1,+15.7,58,0144,1726520273,53.853 99,0006,0008,0982.2,+15.8,58,0181,1726520573,53.831 82,0004,0006,0982.3,+15.8,58,0156,1726520873,53.835 80,0007,0010,0982.3,+15.8,57,0166,1726521173,53.832 80,0004,0006,0981.9,+15.7,58,0126,1726521473,53.827 80,0005,0007,0982.0,+15.7,59,0136,1726521773,53.839 23,0004,0006,0982.1,+16.0,56,0159,1726522073,53.965 80,0005,0007,0982.1,+16.0,57,0160,1726522373,53.937 80,0005,0007,0982.1,+15.7,59,0127,1726522673,53.941 80,0006,0008,0982.3,+15.8,59,0150,1726522973,53.926 78,0005,0007,0982.3,+15.8,58,0149,1726523273,53.935 80,0005,0007,0982.6,+15.7,59,0155,1726523573,53.921 82,0005,0007,0982.5,+15.7,59,0159,1726523873,53.911 80,0004,0006,0982.2,+15.7,58,0141,1726524173,53.901 86,0006,0008,0982.6,+15.7,59,0140,1726524473,53.896 84,0006,0008,0982.6,+15.8,58,0139,1726524773,53.883 86,0005,0007,0982.3,+15.6,59,0184,1726525073,53.876 86,0005,0007,0982.2,+15.7,58,0163,1726525373,53.894 86,0003,0005,0982.5,+15.8,57,0176,1726525674,54.031 86,0004,0006,0982.5,+15.6,58,0153,1726525974,54.007 86,0005,0007,0982.5,+15.6,58,0157,1726526273,53.999 86,0007,0010,0982.4,+15.6,58,0143,1726526573,53.987 80,0007,0010,0982.4,+15.5,59,0160,1726526874,54.004 80,0004,0006,0982.6,+15.6,58,0161,1726527173,53.968 86,0005,0007,0982.4,+15.5,60,0142,1726527473,53.97 86,0005,0007,0982.2,+15.3,61,0152,1726527773,53.959 88,0006,0008,0982.2,+15.4,61,0144,1726528074,54.005 86,0004,0006,0982.2,+15.4,60,0134,1726528373,53.931 86,0008,0011,0982.1,+15.4,60,0165,1726528673,53.938 92,0004,0006,0982.3,+15.4,60,0134,1726528973,53.949 86,0005,0007,0982.3,+15.5,61,0153,1726529274,54.075 86,0005,0007,0982.3,+15.5,60,0139,1726529574,54.066 86,0004,0006,0982.3,+15.5,59,0154,1726529874,54.054 86,0004,0006,0982.6,+15.6,59,0150,1726530174,54.056 25,0003,0005,0982.7,+15.7,58,0163,1726530474,54.043 80,0003,0005,0982.5,+15.7,59,0149,1726530774,54.044 80,0004,0006,0982.4,+15.9,57,0148,1726531074,54.027 80,0004,0006,0982.6,+15.9,56,0179,1726531374,54.018 80,0004,0006,0982.6,+15.9,57,0136,1726531674,54.007 86,0004,0006,0982.4,+15.9,57,0134,1726532274,54.001 86,0005,0007,0982.6,+15.9,56,0154,1726532574,54.006 86,0005,0007,0982.6,+15.7,58,0149,1726532874,54.138 86,0003,0005,0982.8,+15.7,59,0152,1726533174,54.125 86,0006,0008,0982.7,+15.7,59,0146,1726533474,54.115 86,0006,0008,0982.9,+15.5,60,0156,1726533774,54.111 86,0006,0008,0982.8,+15.4,60,0152,1726534074,54.096 88,0006,0008,0982.8,+15.4,60,0161,1726534374,54.085 86,0003,0005,0982.9,+15.3,60,0138,1726534674,54.082 86,0003,0005,0982.9,+15.5,60,0149,1726534974,54.074 84,0005,0007,0982.9,+15.3,61,0126,1726535274,54.068 80,0005,0007,0982.6,+15.4,62,0147,1726535574,54.061 80,0005,0007,0982.8,+15.4,62,0175,1726535874,54.049 23,0005,0007,0983.3,+15.2,64,0180,1726536174,54.065 80,0003,0005,0982.9,+15.0,64,0167,1726536474,54.178 88,0004,0006,0983.1,+15.1,64,0144,1726536774,54.174 86,0004,0006,0982.9,+15.2,64,0145,1726537074,54.173 99,0003,0005,0982.6,+15.3,64,0140,1726537374,54.168 86,0004,0006,0982.9,+15.2,64,0160,1726537674,54.161 78,0004,0006,0983.1,+15.1,64,0158,1726537974,54.157 23,0003,0005,0982.7,+15.3,63,0150,1726538274,54.134 80,0004,0006,0983.0,+15.3,63,0155,1726538574,54.127 80,0004,0006,0982.8,+15.2,64,0164,1726538874,54.114 80,0003,0005,0982.8,+15.3,64,0152,1726539174,54.105 80,0005,0007,0983.3,+15.1,64,0139,1726539474,54.099 80,0005,0007,0982.9,+15.0,67,0131,1726539774,54.114 80,0006,0008,0983.0,+14.9,68,0144,1726540074,54.239 80,0004,0006,0983.1,+15.0,67,0161,1726540374,54.236 80,0004,0006,0983.3,+15.2,66,0167,1726540674,54.223 80,0004,0006,0983.2,+14.8,67,0134,1726540974,54.225 80,0004,0006,0982.8,+15.0,66,0135,1726541274,54.217 80,0006,0008,0983.0,+14.7,67,0157,1726541574,54.209 84,0004,0006,0982.9,+14.7,67,0161,1726541874,54.191 80,0006,0008,0983.2,+14.6,68,0151,1726542174,54.188 80,0004,0006,0983.2,+14.6,68,0137,1726542474,54.175 23,0004,0006,0983.3,+14.7,67,0152,1726542774,54.169 80,0005,0007,0983.4,+14.8,67,0158,1726543074,54.17 80,0004,0006,0983.6,+14.5,68,0131,1726543374,54.189 80,0004,0006,0983.5,+14.2,71,0150,1726543674,54.31 78,0006,0008,0983.6,+14.1,69,0166,1726543974,54.297 80,0004,0006,0983.6,+14.3,68,0123,1726544274,54.304 80,0005,0007,0984.0,+14.4,67,0146,1726544574,54.292 78,0008,0011,0984.0,+14.3,68,0142,1726544874,54.32 23,0005,0007,0984.3,+14.3,66,0135,1726545174,54.275 80,0007,0010,0984.4,+14.2,68,0153,1726545474,54.261 80,0005,0007,0984.3,+14.2,67,0140,1726545774,54.254 80,0005,0007,0984.2,+14.2,68,0153,1726546074,54.257 80,0006,0008,0984.4,+14.3,67,0172,1726546374,54.252 80,0003,0005,0984.4,+14.5,66,0163,1726546674,54.235 80,0005,0007,0984.3,+14.6,67,0151,1726546974,54.277 80,0004,0006,0984.4,+14.5,67,0153,1726547274,54.375 78,0003,0005,0984.5,+14.7,65,0131,1726547574,54.375 80,0005,0007,0984.4,+14.7,67,0150,1726547874,54.364 84,0005,0007,0984.7,+14.7,67,0144,1726548174,54.362 80,0006,0008,0984.5,+14.7,64,0123,1726548474,54.35 99,0006,0008,0984.7,+14.8,65,0137,1726548774,54.342 84,0005,0007,0984.4,+14.8,65,0173,1726549074,54.332 82,0004,0006,0984.6,+15.0,65,0149,1726549374,54.317 99,0003,0005,0984.6,+15.1,66,0161,1726549674,54.317 84,0004,0006,0984.8,+15.2,66,0150,1726549974,54.307 86,0004,0006,0984.9,+15.2,65,0145,1726550274,54.288 84,0004,0006,0984.5,+15.3,65,0163,1726550574,54.313 99,0007,0010,0984.7,+15.5,66,0177,1726550874,54.443 84,0004,0006,0984.8,+15.6,66,0140,1726551174,54.434 84,0004,0006,0985.1,+15.7,65,0132,1726551474,54.422 84,0005,0007,0984.9,+15.8,62,0139,1726551774,54.44 84,0003,0005,0985.2,+15.9,61,0143,1726552074,54.402 84,0004,0006,0984.7,+15.9,62,0141,1726552374,54.395 82,0011,0015,0985.0,+16.0,64,0156,1726552674,54.387 84,0019,0026,0985.1,+16.1,64,0136,1726552974,54.378 78,0009,0012,0985.1,+16.1,61,0148,1726553274,54.363 80,0007,0010,0985.0,+16.2,60,0143,1726553574,54.366 80,0006,0008,0985.3,+16.3,59,0152,1726553874,54.359 78,0006,0008,0985.4,+16.3,59,0160,1726554174,54.375 82,0004,0006,0985.7,+16.3,59,0142,1726554474,54.485 84,0009,0012,0985.4,+16.4,62,0166,1726554774,54.478 84,0005,0007,0985.5,+16.3,64,0159,1726555074,54.481 99,0005,0007,0985.8,+16.3,63,0152,1726555374,54.474 84,0004,0006,0985.8,+16.4,62,0123,1726555674,54.463 86,0005,0007,0985.6,+16.2,65,0137,1726555974,54.448 99,0007,0010,0985.7,+16.2,65,0146,1726556274,54.458 84,0007,0010,0985.8,+16.3,64,0138,1726556574,54.451 80,0008,0011,0985.9,+16.3,64,0142,1726556874,54.436 78,0007,0010,0986.1,+16.5,66,0158,1726557174,54.423 78,0009,0012,0985.8,+16.4,65,0148,1726557474,54.419 78,0007,0010,0986.1,+16.5,65,0170,1726557774,54.419 99,0008,0011,0986.2,+16.5,64,0156,1726558074,54.554 80,0006,0008,0985.8,+16.4,64,0147,1726558374,54.541 78,0009,0012,0985.9,+16.4,64,0158,1726558674,54.558 80,0008,0011,0986.3,+16.5,64,0138,1726558974,54.526 82,0009,0012,0986.2,+16.4,64,0147,1726559274,54.518 84,0008,0011,0986.2,+16.5,64,0143,1726559574,54.503 84,0007,0010,0986.2,+16.5,63,0155,1726559874,54.503 86,0008,0011,0986.1,+16.6,63,0150,1726560174,54.492 99,0006,0008,0986.0,+16.8,63,0148,1726560474,54.488 84,0013,0017,0986.3,+16.7,62,0171,1726560774,54.481 84,0008,0011,0986.2,+16.9,62,0165,1726561074,54.48 84,0007,0010,0986.2,+16.9,62,0163,1726561374,54.509 84,0013,0017,0986.3,+16.9,62,0127,1726561674,54.617 94,0005,0007,0986.0,+17.0,60,0141,1726561974,54.608 84,0005,0007,0986.3,+17.1,59,0169,1726562274,54.601 25,0008,0011,0986.1,+17.1,60,0156,1726562574,54.616 23,0008,0011,0986.1,+17.3,61,0163,1726562874,54.576 84,0004,0006,0985.8,+17.4,62,0149,1726563174,54.577 84,0007,0010,0986.2,+17.4,61,0133,1726563474,54.565 84,0005,0007,0986.4,+17.4,61,0124,1726563774,54.563 78,0005,0007,0986.6,+17.4,60,0154,1726564074,54.543 84,0007,0010,0986.1,+17.6,60,0157,1726564374,54.551 84,0017,0023,0986.3,+17.9,59,0149,1726564674,54.532 84,0010,0013,0986.0,+17.8,60,0150,1726564974,54.548 11,0005,0007,0986.1,+17.9,58,0154,1726565274,54.67 99,0004,0006,0986.3,+17.9,58,0154,1726565574,54.677 84,0005,0007,0986.1,+17.9,57,0151,1726565874,54.663 84,0005,0007,0986.0,+18.1,56,0143,1726566174,54.649 84,0005,0007,0986.0,+18.3,57,0139,1726566474,54.67 78,0005,0007,0986.0,+18.3,55,0144,1726566774,54.63 84,0005,0007,0986.0,+18.6,55,0157,1726567074,54.616 99,0006,0008,0986.0,+18.9,55,0142,1726567374,54.674 80,0007,0010,0986.0,+19.1,54,0167,1726567674,54.599 78,0004,0006,0986.0,+19.0,54,0161,1726567974,54.605 80,0007,0010,0986.0,+19.3,55,0140,1726568274,54.592 78,0003,0005,0986.3,+19.3,52,0151,1726568574,54.602 11,0003,0005,0986.1,+19.1,52,0162,1726568874,54.757 78,0003,0005,0985.9,+19.3,53,0161,1726569174,54.753 78,0004,0006,0986.1,+20.2,53,0166,1726569474,54.706 78,0005,0007,0986.4,+20.3,49,0159,1726569774,54.696 99,0003,0005,0985.9,+20.7,47,0163,1726570074,54.684 76,0003,0005,0986.1,+20.9,47,0162,1726570374,54.679 80,0003,0005,0986.1,+20.7,46,0149,1726570674,54.685 82,0002,0003,0986.2,+21.4,43,0146,1726570974,54.666 80,0003,0005,0985.8,+20.6,44,0159,1726571274,54.667 78,0002,0003,0985.8,+21.3,41,0150,1726571574,54.664 82,0001,0002,0985.8,+21.7,43,0183,1726571874,54.997 82,0002,0003,0986.0,+21.0,42,0143,1726572174,54.694 84,0003,0005,0985.8,+21.4,42,0156,1726572474,54.78 04,0002,0003,0985.8,+21.7,42,0174,1726572774,54.772 76,0003,0005,0985.6,+22.2,41,0139,1726573074,54.765 76,0002,0003,0985.9,+22.5,40,0158,1726573374,54.759 78,0002,0003,0985.7,+21.9,43,0161,1726573674,54.75 01,0003,0005,0985.9,+21.6,40,0150,1726573974,54.739 76,0002,0003,0985.6,+22.2,40,0154,1726574274,54.734 00,0003,0005,0985.9,+22.1,40,0147,1726574574,54.755 11,0003,0005,0985.8,+22.4,40,0152,1726574874,54.72 82,0003,0005,0985.8,+22.3,40,0160,1726575174,54.725 80,0003,0005,0985.9,+22.0,40,0138,1726575474,54.698 84,0002,0003,0985.5,+22.3,41,0139,1726575774,54.709 82,0002,0003,0985.6,+22.6,40,0144,1726576074,54.825 82,0003,0005,0986.0,+22.5,38,0140,1726576374,54.825 78,0007,0010,0985.7,+22.6,39,0158,1726576674,54.81 99,0002,0003,0985.7,+22.4,39,0144,1726576974,54.81 84,0005,0007,0985.6,+22.4,40,0162,1726577274,54.803 78,0003,0005,0985.8,+22.5,40,0161,1726577574,54.842 76,0002,0003,0985.6,+22.3,39,0155,1726577874,54.804 78,0002,0003,0985.6,+22.5,40,0141,1726578474,54.766 78,0003,0005,0985.7,+22.2,39,0150,1726578774,54.746 78,0002,0003,0985.5,+22.2,41,0180,1726579074,54.742 78,0002,0003,0985.7,+22.2,40,0181,1726579374,54.747 78,0005,0007,0985.5,+21.7,40,0162,1726579674,54.876 78,0002,0003,0985.5,+21.5,40,0144,1726579974,54.866 78,0002,0003,0985.8,+21.6,40,0158,1726580274,54.856 78,0006,0008,0985.6,+21.6,40,0143,1726580574,54.84 78,0002,0003,0985.6,+21.8,38,0139,1726580874,54.836 84,0002,0003,0985.8,+21.5,39,0129,1726581174,54.832 78,0002,0003,0985.7,+21.4,40,0140,1726581474,54.851 80,0002,0003,0985.6,+21.4,40,0160,1726581774,54.824 99,0002,0003,0986.0,+21.6,38,0147,1726582074,54.854 18,0006,0008,0985.9,+21.4,38,0148,1726582374,54.806 76,0001,0002,0985.7,+21.5,38,0135,1726582674,54.796 86,0005,0007,0985.7,+21.4,37,0158,1726582974,54.803 16,0004,0006,0986.0,+21.6,35,0156,1726583274,54.92 99,0004,0006,0985.9,+21.6,36,0167,1726583574,54.912 84,0001,0002,0985.5,+21.4,36,0170,1726583874,54.922 11,0002,0003,0985.8,+21.6,36,0160,1726584174,54.99 18,0001,0002,0985.9,+21.3,36,0146,1726584474,54.902 99,0001,0002,0985.6,+21.2,37,0150,1726584774,54.896 84,0002,0003,0986.0,+21.0,37,0138,1726585074,54.882 84,0002,0003,0985.9,+20.8,38,0142,1726585374,54.866 84,0001,0002,0985.9,+20.7,39,0153,1726585674,54.868 84,0002,0003,0985.7,+20.5,40,0140,1726585974,54.856 78,0002,0003,0985.8,+20.6,41,0140,1726586274,54.857 84,0001,0002,0985.6,+20.3,42,0153,1726586574,54.881 18,0003,0005,0986.1,+20.3,41,0139,1726586874,54.992 78,0002,0003,0985.9,+20.2,41,0160,1726587174,54.975 84,0006,0008,0985.9,+19.9,42,0170,1726587474,54.98 78,0002,0003,0985.8,+20.0,43,0155,1726587774,54.968 99,0003,0005,0985.8,+19.8,43,0146,1726588074,54.947 76,0005,0007,0985.9,+19.8,43,0164,1726588374,54.937 78,0005,0007,0986.2,+19.6,43,0148,1726588674,54.938 84,0003,0005,0986.1,+19.6,43,0159,1726588974,54.933 84,0008,0011,0986.1,+19.4,45,0134,1726589274,54.922 84,0003,0005,0986.4,+19.4,45,0128,1726589574,54.922 78,0006,0008,0986.2,+19.1,45,0163,1726589874,54.91 78,0004,0006,0986.4,+18.8,47,0154,1726590174,54.945 78,0004,0006,0986.2,+18.7,47,0152,1726590475,55.039 99,0003,0005,0986.7,+18.6,46,0133,1726590775,55.037 78,0002,0003,0986.4,+18.5,47,0148,1726591075,55.036 99,0004,0006,0986.5,+18.4,47,0137,1726591375,55.014 84,0002,0003,0986.3,+18.4,48,0160,1726591675,55.015 86,0003,0005,0986.7,+18.4,48,0163,1726591975,55.008 82,0002,0003,0986.6,+18.2,48,0149,1726592275,55.022 84,0003,0005,0986.7,+18.2,48,0129,1726592574,54.991 13,0003,0005,0986.7,+18.0,49,0148,1726592874,54.968 84,0003,0005,0986.6,+17.9,48,0154,1726593174,54.968 78,0001,0002,0987.0,+18.1,48,0162,1726593474,54.949 99,0002,0003,0986.9,+17.9,49,0155,1726593774,54.963 84,0004,0006,0987.3,+17.8,49,0160,1726594075,55.091 84,0002,0003,0986.7,+17.9,48,0148,1726594375,55.091 78,0002,0003,0987.2,+17.9,49,0177,1726594675,55.076 25,0003,0005,0987.1,+17.7,50,0144,1726594975,55.076 80,0002,0003,0986.9,+17.6,49,0174,1726595275,55.061 23,0002,0003,0987.0,+17.4,50,0135,1726595575,55.047 84,0004,0006,0986.9,+17.3,51,0140,1726595875,55.044 78,0005,0007,0987.0,+17.4,50,0166,1726596175,55.034 78,0003,0005,0987.1,+17.2,51,0171,1726596475,55.021 84,0002,0003,0987.2,+17.1,51,0145,1726596775,55.006 80,0003,0005,0987.0,+17.1,50,0171,1726597074,54.998 78,0002,0003,0987.0,+17.0,50,0142,1726597375,55.02 86,0002,0003,0987.0,+16.8,51,0174,1726597675,55.138 86,0003,0005,0986.8,+16.8,50,0143,1726597975,55.134 86,0002,0003,0987.0,+17.0,50,0141,1726598275,55.119 99,0009,0012,0987.0,+17.0,50,0155,1726598575,55.11 86,0002,0003,0986.9,+16.9,50,0158,1726598875,55.115 78,0002,0003,0987.3,+16.6,51,0142,1726599175,55.111 86,0002,0003,0987.3,+16.7,51,0161,1726599475,55.091 86,0003,0005,0987.0,+16.5,52,0138,1726599775,55.085 88,0002,0003,0987.1,+16.5,50,0165,1726600075,55.078 78,0002,0003,0987.3,+16.6,51,0157,1726600375,55.075 04,0002,0003,0987.3,+16.4,51,0127,1726600675,55.059 84,0002,0003,0987.4,+16.3,51,0134,1726600975,55.079 86,0002,0003,0987.3,+16.4,50,0140,1726601275,55.199 90,0003,0005,0987.3,+16.8,48,0149,1726601575,55.198 86,0002,0003,0987.0,+16.6,48,0145,1726601875,55.184 86,0002,0003,0987.6,+16.8,48,0142,1726602175,55.18 84,0001,0002,0987.0,+16.9,47,0154,1726602475,55.171 84,0002,0003,0987.0,+16.9,48,0174,1726602775,55.152 78,0002,0003,0987.5,+16.8,48,0148,1726603075,55.152 86,0003,0005,0987.4,+16.6,49,0159,1726603375,55.134 18,0002,0003,0987.3,+16.3,50,0144,1726603675,55.126 84,0002,0003,0987.4,+16.0,52,0171,1726603975,55.125 86,0002,0003,0987.2,+15.8,53,0138,1726604275,55.116 23,0004,0006,0987.4,+16.0,52,0164,1726604575,55.14 86,0003,0005,0987.3,+15.8,53,0165,1726604875,55.255 86,0005,0007,0987.4,+15.7,51,0170,1726605175,55.262 99,0004,0006,0987.1,+15.4,54,0121,1726605475,55.232 78,0004,0006,0987.0,+15.6,53,0127,1726605775,55.215 80,0002,0003,0987.6,+15.7,51,0157,1726606075,55.212 86,0004,0006,0987.3,+15.5,52,0140,1726606375,55.203 86,0002,0003,0987.4,+15.3,52,0156,1726606675,55.187 82,0002,0003,0987.3,+15.3,54,0145,1726606975,55.197 99,0002,0003,0987.2,+15.1,53,0119,1726607275,55.198 78,0004,0006,0987.1,+15.2,53,0142,1726607575,55.181 80,0001,0002,0987.5,+15.3,51,0150,1726607875,55.169 78,0002,0003,0987.0,+15.1,52,0142,1726608175,55.187 30,0002,0003,0987.1,+15.1,52,0152,1726608475,55.31 80,0008,0011,0987.2,+14.9,53,0156,1726608775,55.298 86,0002,0003,0987.2,+15.2,51,0161,1726609075,55.298 80,0004,0006,0987.3,+14.8,52,0142,1726609375,55.288 78,0002,0003,0987.0,+15.0,51,0134,1726609675,55.278 80,0002,0003,0986.9,+15.0,51,0144,1726609975,55.273 86,0002,0003,0986.9,+15.4,48,0175,1726610275,55.263 80,0002,0003,0987.0,+15.3,48,0144,1726610575,55.257 80,0002,0003,0987.1,+15.6,48,0149,1726610875,55.247 80,0002,0003,0987.0,+15.5,49,0142,1726611175,55.223 80,0004,0006,0987.3,+15.2,48,0153,1726611475,55.217 18,0003,0005,0987.2,+15.2,50,0161,1726611775,55.24 84,0003,0005,0986.9,+15.1,50,0164,1726612075,55.355 86,0002,0003,0987.3,+15.4,49,0139,1726612375,55.357 82,0002,0003,0987.3,+15.5,48,0168,1726612675,55.354 86,0001,0002,0987.0,+15.6,48,0155,1726612975,55.342 86,0002,0003,0987.2,+15.6,48,0161,1726613275,55.339 86,0002,0003,0987.2,+15.5,48,0148,1726613575,55.327 86,0001,0002,0987.3,+15.6,48,0136,1726613875,55.329 88,0002,0003,0987.0,+15.8,47,0146,1726614175,55.325 80,0001,0002,0987.0,+15.7,47,0155,1726614475,55.295 78,0004,0006,0986.9,+15.6,49,0164,1726614775,55.288 80,0002,0003,0986.9,+15.6,48,0162,1726615075,55.284 78,0001,0002,0987.2,+15.6,48,0147,1726615375,55.293 78,0002,0003,0987.0,+15.5,48,0138,1726615675,55.426 78,0002,0003,0986.9,+15.5,48,0161,1726616275,55.407 82,0002,0003,0986.8,+15.6,48,0146,1726616575,55.399 86,0002,0003,0986.6,+15.6,48,0166,1726616875,55.398 80,0001,0002,0986.7,+16.0,46,0156,1726617175,55.393 78,0004,0006,0986.7,+15.7,48,0156,1726617475,55.383 78,0002,0003,0986.7,+15.6,48,0173,1726617775,55.371 78,0004,0006,0986.6,+15.3,49,0130,1726618075,55.359 23,0004,0006,0986.6,+15.2,49,0153,1726618375,55.346 78,0002,0003,0986.6,+15.2,49,0154,1726618675,55.342 80,0002,0003,0987.0,+15.1,49,0177,1726618975,55.348 86,0002,0003,0986.6,+15.1,48,0151,1726619275,55.564 80,0003,0005,0986.5,+14.9,50,0137,1726619575,55.474 80,0002,0003,0986.6,+14.5,52,0148,1726619875,55.465 80,0002,0003,0986.6,+14.2,53,0165,1726620175,55.459 78,0001,0002,0986.5,+14.2,52,0176,1726620475,55.534 80,0002,0003,0986.6,+14.1,52,0161,1726620775,55.445 78,0003,0005,0986.7,+14.0,54,0144,1726621075,55.519 80,0003,0005,0986.6,+13.8,53,0154,1726621375,55.508 80,0003,0005,0986.7,+13.8,54,0173,1726621675,55.499 80,0002,0003,0986.6,+13.8,55,0146,1726621975,55.489 80,0003,0005,0986.6,+13.8,54,0152,1726622275,55.393 80,0002,0003,0986.4,+13.4,55,0130,1726622575,55.501 80,0002,0003,0986.5,+13.6,54,0141,1726622875,55.626 78,0002,0003,0986.5,+13.7,53,0143,1726623175,55.619 99,0002,0003,0986.4,+13.5,54,0138,1726623475,55.605 09,0002,0003,0986.3,+13.3,54,0157,1726623775,55.508 86,0001,0002,0986.5,+13.4,54,0173,1726624075,55.505 86,0002,0003,0986.6,+13.6,53,0145,1726624375,55.49 88,0002,0003,0986.8,+13.7,52,0172,1726624675,55.485 86,0003,0005,0986.5,+13.4,56,0158,1726624975,55.484 86,0002,0003,0986.7,+13.4,54,0150,1726625275,55.475 86,0003,0005,0986.8,+13.6,53,0151,1726625575,55.467 80,0002,0003,0986.2,+13.2,54,0150,1726625875,55.464 80,0002,0003,0986.5,+13.2,55,0149,1726626175,55.506 80,0002,0003,0986.4,+13.3,54,0154,1726626475,55.595 86,0003,0005,0986.4,+13.3,55,0141,1726626775,55.599 84,0002,0003,0986.4,+13.5,52,0177,1726627075,55.587 80,0002,0003,0986.6,+13.1,55,0134,1726627375,55.686 78,0002,0003,0986.4,+13.3,52,0136,1726627675,55.658 00,0002,0003,0986.3,+13.5,52,0146,1726627975,55.631 80,0002,0003,0986.3,+13.7,50,0162,1726628275,55.641 78,0002,0003,0986.3,+13.5,51,0149,1726628575,55.539 80,0007,0010,0986.5,+13.4,52,0167,1726628875,55.538 80,0002,0003,0986.1,+13.5,51,0150,1726629175,55.615 78,0004,0006,0986.3,+13.3,52,0173,1726629475,55.517 80,0002,0003,0986.2,+13.5,52,0148,1726629775,55.543 80,0001,0002,0986.1,+13.9,49,0153,1726630075,55.749 25,0002,0003,0986.2,+13.9,49,0170,1726630375,55.653 80,0002,0003,0986.4,+13.8,50,0128,1726630675,55.649 82,0003,0005,0986.3,+14.2,48,0122,1726630975,55.632 86,0003,0005,0986.5,+13.9,49,0177,1726631275,55.637 86,0001,0002,0986.5,+13.8,49,0129,1726631575,55.621 88,0002,0003,0986.5,+13.8,50,0161,1726631875,55.616 80,0004,0006,0986.5,+13.6,52,0169,1726632175,55.601 80,0002,0003,0986.8,+13.5,52,0126,1726632475,55.601 80,0002,0003,0986.9,+13.3,52,0146,1726632775,55.593 86,0002,0003,0986.9,+13.5,51,0161,1726633075,55.676 86,0004,0006,0986.6,+13.5,51,0160,1726633375,55.595 86,0005,0007,0987.0,+13.7,51,0175,1726633675,55.739 86,0002,0003,0986.7,+14.1,50,0140,1726633975,55.715 84,0002,0003,0986.9,+14.5,50,0145,1726634275,55.703 78,0003,0005,0987.0,+15.1,48,0150,1726634575,55.781 99,0002,0003,0986.9,+15.3,49,0140,1726634875,55.788 84,0002,0003,0986.6,+15.6,51,0173,1726635175,55.68 80,0002,0003,0987.2,+15.8,48,0132,1726635475,55.675 86,0003,0005,0987.2,+16.5,48,0153,1726635775,55.679 80,0002,0003,0987.1,+17.0,46,0146,1726636075,55.66 78,0004,0006,0987.4,+16.8,46,0151,1726636375,55.694 25,0002,0003,0987.1,+16.9,45,0153,1726636675,55.735 78,0006,0008,0986.9,+16.2,51,0140,1726636975,55.662 86,0005,0007,0986.9,+15.8,51,0143,1726637275,55.778 78,0003,0005,0987.1,+15.8,52,0154,1726637575,55.866 78,0005,0007,0987.1,+16.1,50,0172,1726637875,55.765 78,0003,0005,0987.3,+16.4,50,0167,1726638175,55.764 78,0010,0013,0987.3,+16.4,48,0130,1726638475,55.748 86,0015,0021,0987.1,+16.6,49,0141,1726638775,55.834 99,0012,0016,0987.2,+17.1,48,0157,1726639075,55.733 78,0009,0012,0987.3,+17.5,47,0140,1726639375,55.747 88,0008,0011,0987.2,+17.8,46,0148,1726639675,55.724 84,0005,0007,0987.0,+18.0,46,0160,1726639975,55.719 86,0006,0008,0986.9,+18.1,46,0139,1726640275,55.708 25,0004,0006,0986.9,+18.3,43,0126,1726640575,55.725 84,0003,0005,0986.9,+18.5,42,0172,1726640875,55.856 78,0002,0003,0987.0,+19.0,38,0159,1726641175,55.842 84,0005,0007,0986.8,+19.5,38,0126,1726641475,55.843 78,0005,0007,0987.0,+19.6,37,0174,1726641775,55.875 84,0004,0006,0987.0,+20.2,38,0148,1726642075,55.882 25,0003,0005,0987.1,+20.1,35,0139,1726642375,55.801 78,0003,0005,0987.2,+21.1,34,0150,1726642675,55.794 78,0002,0003,0987.2,+21.6,34,0136,1726642975,55.787 78,0004,0006,0987.2,+21.6,32,0126,1726643275,55.784 78,0005,0007,0987.1,+22.1,31,0168,1726643575,55.768 84,0006,0008,0987.2,+21.9,31,0173,1726643875,55.776 84,0008,0011,0987.0,+22.1,31,0158,1726644175,55.777 84,0006,0008,0987.2,+22.2,30,0144,1726644475,55.906 78,0011,0015,0986.9,+22.5,31,0128,1726644775,55.885 78,0006,0008,0987.0,+22.4,30,0153,1726645075,55.891 78,0007,0010,0987.1,+23.0,31,0163,1726645375,55.879 78,0002,0003,0987.2,+22.7,28,0168,1726645675,55.866 76,0004,0006,0987.1,+23.0,29,0155,1726645975,55.854 99,0004,0006,0987.0,+23.3,28,0161,1726646275,55.879 84,0005,0007,0986.7,+23.2,26,0144,1726646575,55.85 99,0010,0013,0987.1,+23.4,27,0168,1726646875,55.845 84,0002,0003,0987.3,+23.4,27,0145,1726647175,55.832 84,0004,0006,0986.9,+24.0,29,0134,1726647475,55.835 25,0006,0008,0986.5,+23.5,34,0152,1726647775,55.848 84,0004,0006,0986.9,+23.4,26,0141,1726648075,55.952 84,0004,0006,0986.7,+23.9,27,0141,1726648375,55.942 84,0002,0003,0986.6,+23.8,28,0156,1726648675,55.942 99,0003,0005,0986.4,+24.2,28,0143,1726648975,55.952 99,0003,0005,0986.4,+23.7,27,0148,1726649275,55.928 78,0003,0005,0986.6,+23.7,28,0145,1726649575,55.919 78,0004,0006,0986.3,+23.7,28,0149,1726649875,55.905 28,0005,0007,0986.5,+23.7,29,0145,1726650175,55.909 84,0005,0007,0986.5,+24.0,31,0146,1726650475,55.894 21,0005,0007,0986.5,+24.1,29,0129,1726650775,55.883 82,0003,0005,0986.4,+23.8,27,0151,1726651075,55.944 84,0003,0005,0986.3,+24.2,27,0138,1726651375,55.882 84,0004,0006,0986.5,+24.1,27,0148,1726651676,56.032 82,0004,0006,0986.2,+24.1,28,0134,1726651976,56.067 78,0004,0006,0986.6,+24.2,29,0112,1726652275,55.993 78,0005,0007,0986.2,+24.1,27,0157,1726652576,56.064 80,0003,0005,0986.5,+24.4,27,0168,1726652875,55.998 78,0007,0010,0986.5,+24.3,27,0161,1726653176,56.029 99,0003,0005,0986.2,+24.3,27,0133,1726653475,55.977 78,0004,0006,0986.4,+24.9,28,0152,1726653775,55.967 78,0004,0006,0986.1,+25.0,27,0142,1726654075,55.961 78,0009,0012,0986.1,+24.9,28,0153,1726654375,55.969 78,0005,0007,0986.2,+24.8,31,0149,1726654675,55.941 99,0008,0011,0986.4,+24.2,31,0154,1726654975,55.957 84,0011,0015,0986.2,+24.1,32,0138,1726655276,56.116 78,0007,0010,0986.3,+23.9,32,0143,1726655576,56.068 84,0008,0011,0986.1,+24.4,32,0160,1726655876,56.069 84,0007,0010,0986.0,+24.3,32,0169,1726656176,56.05 99,0006,0008,0986.3,+24.1,32,0153,1726656476,56.109 78,0007,0010,0986.4,+23.8,35,0140,1726656776,56.059 78,0010,0013,0986.2,+23.6,37,0150,1726657076,56.028 86,0009,0012,0986.3,+23.4,38,0153,1726657376,56.025 86,0008,0011,0986.2,+23.4,37,0150,1726657676,56.005 99,0008,0011,0986.3,+23.2,38,0151,1726657975,55.995 23,0009,0012,0986.2,+23.1,39,0160,1726658275,55.981 84,0009,0012,0986.2,+23.4,41,0137,1726658576,56.027 86,0009,0012,0986.3,+23.7,40,0159,1726658876,56.12 86,0010,0013,0986.2,+23.5,40,0138,1726659176,56.111 78,0009,0012,0986.1,+23.4,40,0156,1726659476,56.107 78,0012,0016,0985.9,+23.6,40,0153,1726659776,56.098 90,0009,0012,0986.1,+23.3,40,0141,1726660076,56.093 86,0009,0012,0986.2,+23.0,41,0153,1726660376,56.082 80,0007,0010,0986.1,+22.9,41,0122,1726660676,56.071 78,0007,0010,0986.1,+22.6,41,0145,1726660976,56.098 78,0007,0010,0986.3,+22.6,42,0163,1726661276,56.047 86,0007,0010,0985.9,+22.5,42,0136,1726661576,56.037 84,0006,0008,0986.2,+22.5,42,0172,1726661876,56.036 78,0014,0018,0986.0,+22.5,42,0154,1726662176,56.042 80,0006,0008,0986.1,+22.5,41,0174,1726662476,56.168 78,0006,0008,0986.0,+22.5,41,0135,1726662776,56.17 78,0006,0008,0986.3,+22.2,48,0160,1726663076,56.154 80,0007,0010,0986.1,+22.0,50,0150,1726663376,56.139 99,0005,0007,0986.4,+21.9,50,0169,1726663676,56.132 99,0008,0011,0986.3,+21.6,51,0133,1726663976,56.128 80,0009,0012,0986.4,+21.6,51,0167,1726664276,56.126 06,0004,0006,0986.3,+21.5,50,0141,1726664576,56.11 99,0005,0007,0986.2,+21.4,51,0166,1726664876,56.129 82,0006,0008,0986.2,+21.7,51,0166,1726665176,56.097 78,0004,0006,0986.5,+21.9,50,0146,1726665476,56.09 80,0007,0010,0986.4,+21.9,50,0135,1726665776,56.097 78,0006,0008,0986.3,+22.1,51,0138,1726666076,56.283 86,0006,0008,0986.5,+21.6,51,0151,1726666376,56.214 84,0012,0016,0986.2,+21.7,51,0129,1726666676,56.198 86,0005,0007,0986.2,+22.0,51,0139,1726666976,56.191 84,0005,0007,0986.6,+22.0,51,0157,1726667276,56.188 99,0008,0011,0986.7,+22.0,50,0151,1726667576,56.184 86,0004,0006,0986.4,+21.9,51,0152,1726667876,56.248 84,0005,0007,0986.5,+21.3,50,0139,1726668176,56.17 99,0006,0008,0986.3,+21.1,51,0182,1726668476,56.162 86,0004,0006,0986.4,+21.0,51,0168,1726668776,56.157 80,0005,0007,0986.5,+20.7,52,0140,1726669076,56.142 82,0005,0007,0986.4,+20.4,53,0179,1726669376,56.162 80,0004,0006,0986.5,+20.0,52,0142,1726669676,56.302 99,0005,0007,0986.7,+19.5,54,0163,1726669976,56.273 21,0005,0007,0986.7,+18.4,64,0140,1726670276,56.275 86,0004,0006,0986.7,+17.7,65,0157,1726670576,56.265 84,0005,0007,0986.7,+17.5,69,0153,1726670876,56.246 84,0006,0008,0986.7,+17.5,67,0165,1726671176,56.239 99,0007,0010,0986.8,+17.4,67,0164,1726671476,56.226 11,0005,0007,0987.1,+17.2,68,0142,1726671776,56.214 84,0005,0007,0986.8,+16.9,70,0166,1726672076,56.217 84,0007,0010,0987.3,+16.7,71,0150,1726672376,56.193 76,0006,0008,0987.1,+16.7,71,0153,1726672676,56.512 18,0006,0008,0986.9,+16.6,71,0175,1726672976,56.198 82,0007,0010,0987.3,+16.5,71,0153,1726673276,56.421 84,0007,0010,0987.1,+16.5,72,0167,1726673576,56.45 76,0006,0008,0987.2,+16.3,72,0167,1726673876,56.318 82,0007,0010,0987.3,+16.3,73,0157,1726674176,56.312 82,0009,0012,0987.0,+16.5,74,0153,1726674476,56.296 84,0006,0008,0987.3,+16.8,73,0177,1726674776,56.467 76,0008,0011,0987.3,+16.8,74,0170,1726675076,56.606 76,0007,0010,0986.8,+17.0,73,0154,1726675376,56.271 99,0008,0011,0987.1,+17.0,72,0165,1726675676,56.263 78,0008,0011,0986.9,+17.1,71,0171,1726675976,56.281 99,0006,0008,0986.9,+16.8,75,0160,1726676276,56.276 84,0007,0010,0986.9,+16.9,73,0134,1726676576,56.584 78,0009,0012,0986.6,+17.0,74,0163,1726676876,56.404 99,0011,0015,0986.7,+16.9,73,0153,1726677176,56.372 78,0008,0011,0986.4,+16.9,72,0157,1726678076,56.363 82,0007,0010,0986.8,+16.8,74,0178,1726678376,56.359 84,0006,0008,0986.7,+16.9,73,0139,1726678676,56.345 78,0006,0008,0986.4,+16.6,74,0168,1726678976,56.573 82,0010,0013,0986.4,+16.6,75,0158,1726679276,56.319 82,0008,0011,0986.4,+16.6,75,0156,1726679576,56.321 18,0007,0010,0986.4,+16.6,74,0160,1726679876,56.323 09,0009,0012,0986.4,+16.5,75,0158,1726680176,56.328 82,0009,0012,0986.6,+16.4,74,0158,1726680476,56.737 76,0008,0011,0986.4,+16.6,71,0151,1726680776,56.438 80,0008,0011,0986.4,+16.6,70,0151,1726681076,56.47 23,0008,0011,0986.5,+16.5,72,0158,1726681376,56.424 82,0008,0011,0986.6,+16.5,72,0165,1726681676,56.401 82,0006,0008,0986.9,+16.6,72,0168,1726681976,56.395 99,0007,0010,0986.7,+16.5,72,0165,1726682276,56.388 84,0009,0012,0986.8,+16.4,73,0154,1726682576,56.379 99,0007,0010,0987.0,+16.5,73,0155,1726682876,56.415 88,0009,0012,0986.8,+16.4,73,0149,1726683176,56.434 99,0005,0007,0986.7,+16.5,72,0149,1726683476,56.37 84,0006,0008,0986.9,+16.3,73,0141,1726683776,56.383 78,0008,0011,0987.0,+16.3,73,0153,1726684076,56.49 78,0006,0008,0987.1,+16.2,71,0131,1726684376,56.489 78,0006,0008,0986.7,+16.1,71,0151,1726684676,56.477 78,0006,0008,0986.8,+16.2,71,0141,1726684976,56.468 99,0007,0010,0987.0,+16.3,70,0145,1726685276,56.454 84,0007,0010,0986.6,+16.1,70,0145,1726685576,56.445 84,0005,0007,0986.8,+16.0,69,0162,1726685876,56.427 78,0006,0008,0986.8,+16.2,68,0145,1726686176,56.432 76,0005,0007,0986.9,+16.2,69,0158,1726686476,56.421 78,0007,0010,0986.9,+16.1,70,0144,1726686776,56.419 78,0007,0010,0986.8,+16.1,70,0142,1726687076,56.418 99,0006,0008,0986.7,+16.1,68,0139,1726687376,56.434 78,0008,0011,0987.0,+16.3,69,0145,1726687676,56.563 84,0007,0010,0986.5,+16.0,70,0141,1726687976,56.545 84,0007,0010,0986.8,+16.0,70,0150,1726688276,56.533 99,0011,0015,0986.8,+16.0,69,0148,1726688576,56.534 78,0007,0010,0986.8,+16.2,70,0171,1726688876,56.536 78,0009,0012,0987.0,+15.8,73,0133,1726689176,56.514 80,0005,0007,0986.7,+16.1,69,0141,1726689476,56.492 78,0007,0010,0986.8,+15.8,69,0142,1726689776,56.496 80,0007,0010,0986.8,+15.8,71,0151,1726690076,56.498 78,0007,0010,0986.8,+15.7,70,0148,1726690376,56.479 99,0007,0010,0986.7,+15.7,70,0157,1726690676,56.474 00,0008,0011,0987.0,+15.9,68,0145,1726690976,56.464 00,0006,0008,0987.0,+15.8,69,0151,1726691276,56.618 78,0007,0010,0987.3,+15.9,67,0138,1726691576,56.603 86,0004,0006,0986.7,+15.9,66,0167,1726691876,56.596 99,0005,0007,0986.8,+16.0,65,0129,1726692176,56.581 84,0006,0008,0986.8,+15.9,65,0142,1726692476,56.569 99,0005,0007,0986.6,+16.1,65,0135,1726692776,56.577 16,0006,0008,0986.5,+16.0,65,0151,1726693076,56.554 84,0006,0008,0986.5,+16.0,65,0141,1726693376,56.543 80,0005,0007,0986.6,+16.0,66,0163,1726693676,56.535 78,0006,0008,0986.5,+16.0,65,0162,1726693976,56.526 84,0009,0012,0986.5,+16.0,66,0160,1726694276,56.516 84,0010,0013,0986.5,+15.9,66,0139,1726694576,56.539 78,0006,0008,0986.5,+15.9,65,0149,1726694876,56.659 99,0006,0008,0986.4,+15.9,66,0144,1726695176,56.647 78,0005,0007,0986.2,+15.8,65,0155,1726695476,56.645 78,0006,0008,0986.3,+15.6,67,0157,1726695776,56.639 84,0006,0008,0986.2,+15.5,67,0151,1726696076,56.633 94,0006,0008,0986.2,+15.4,67,0146,1726696376,56.62 78,0007,0010,0986.3,+15.3,67,0149,1726696676,56.615 84,0007,0010,0986.5,+15.3,68,0129,1726696976,56.601 78,0006,0008,0986.3,+15.3,68,0152,1726697276,56.603 78,0007,0010,0986.5,+15.1,68,0158,1726697576,56.586 84,0008,0011,0986.4,+15.1,68,0150,1726697876,56.576 16,0008,0011,0986.6,+14.9,69,0163,1726698176,56.624 84,0008,0011,0986.6,+15.1,66,0151,1726698476,56.718 00,0009,0012,0986.5,+15.1,66,0146,1726698776,56.712 84,0007,0010,0986.5,+14.9,69,0151,1726699076,56.702 84,0008,0011,0986.6,+14.9,70,0146,1726699376,56.688 84,0006,0008,0986.4,+14.9,68,0137,1726699676,56.689 86,0007,0010,0986.1,+14.7,69,0169,1726699976,56.666 78,0006,0008,0986.5,+14.9,68,0138,1726700276,56.703 84,0007,0010,0986.3,+14.7,72,0149,1726700576,56.665 82,0008,0011,0986.3,+15.0,68,0168,1726700876,56.654 84,0011,0015,0986.5,+14.9,70,0137,1726701176,56.644 84,0005,0007,0986.3,+15.0,69,0151,1726701476,56.643 80,0011,0015,0986.3,+15.1,68,0142,1726701776,56.647 78,0008,0011,0986.0,+15.1,69,0146,1726702076,56.772 84,0007,0010,0986.2,+15.2,68,0161,1726702376,56.759 25,0006,0008,0985.8,+15.3,66,0141,1726702676,56.749 86,0007,0010,0986.0,+15.3,67,0145,1726702976,56.749 84,0011,0015,0985.8,+15.7,64,0145,1726703276,56.734 82,0009,0012,0986.0,+15.4,67,0156,1726703576,56.724 99,0006,0008,0985.8,+15.5,66,0126,1726703876,56.718 25,0007,0010,0985.6,+15.5,66,0158,1726704176,56.721 16,0008,0011,0985.8,+15.3,67,0148,1726704476,56.708 13,0006,0008,0985.6,+15.1,67,0152,1726704776,56.696 78,0008,0011,0985.6,+15.2,66,0164,1726705076,56.692 78,0007,0010,0985.4,+14.8,69,0168,1726705376,56.716 78,0011,0015,0985.4,+14.7,69,0153,1726705676,56.827 78,0007,0010,0985.3,+14.7,69,0159,1726705976,56.826 78,0007,0010,0985.3,+15.1,67,0140,1726706276,56.811 78,0012,0016,0985.3,+14.6,70,0143,1726706576,56.802 84,0010,0013,0985.4,+14.8,68,0152,1726706876,56.797 80,0009,0012,0985.4,+14.8,67,0147,1726707176,56.794 86,0008,0011,0985.1,+14.9,67,0151,1726707476,56.792 78,0008,0011,0985.3,+15.1,65,0138,1726707776,56.782 78,0006,0008,0985.3,+14.8,67,0142,1726708076,56.769 78,0007,0010,0985.4,+14.7,68,0152,1726708376,56.766 80,0009,0012,0985.5,+15.1,65,0136,1726708676,56.763 78,0007,0010,0985.3,+14.7,67,0143,1726708976,56.773 78,0008,0011,0985.1,+14.7,67,0174,1726709276,56.896 78,0009,0012,0985.2,+15.2,64,0157,1726709576,56.886 78,0010,0013,0985.2,+14.8,67,0145,1726709876,56.889 84,0007,0010,0985.2,+15.0,65,0147,1726710176,56.877 84,0010,0013,0985.1,+15.0,65,0161,1726710476,56.855 13,0010,0013,0985.6,+14.4,68,0150,1726710776,56.87 78,0016,0022,0985.2,+14.4,68,0158,1726711076,56.847 16,0008,0011,0985.4,+14.4,68,0117,1726711376,56.829 84,0007,0010,0985.3,+14.4,67,0149,1726711676,56.836 80,0008,0011,0985.1,+14.2,68,0163,1726711976,56.813 78,0009,0012,0985.1,+14.1,68,0173,1726712276,56.819 84,0008,0011,0984.9,+14.1,68,0168,1726712576,56.827 86,0011,0015,0985.1,+14.1,68,0139,1726712876,56.941 99,0011,0015,0985.0,+14.0,69,0135,1726713176,56.949 84,0016,0022,0985.1,+13.8,70,0174,1726713476,56.945 78,0006,0008,0985.4,+14.0,69,0153,1726713776,56.923 84,0012,0016,0985.1,+13.8,69,0146,1726714076,56.921 80,0007,0010,0985.3,+13.9,68,0142,1726714376,56.924 78,0012,0016,0985.1,+13.8,69,0156,1726714676,56.897 13,0012,0016,0985.1,+13.7,70,0147,1726714976,56.898 84,0012,0016,0985.2,+13.8,70,0139,1726715276,56.89 90,0011,0015,0985.4,+13.9,68,0160,1726715576,56.884 78,0010,0013,0985.1,+14.0,68,0151,1726715876,56.869 84,0008,0011,0985.2,+14.3,67,0143,1726716176,56.892 92,0012,0016,0985.3,+13.8,69,0127,1726716477,57.025 00,0011,0015,0985.5,+14.0,68,0158,1726716777,57.098 84,0008,0011,0985.2,+13.5,72,0147,1726717077,57.002 78,0010,0013,0985.5,+13.2,74,0137,1726717377,57.001 78,0010,0013,0985.4,+13.2,74,0139,1726717676,56.989 84,0008,0011,0985.8,+13.4,75,0147,1726717976,56.984 13,0011,0015,0985.7,+13.0,76,0151,1726718277,57.011 84,0014,0018,0985.6,+13.0,76,0162,1726718576,56.969 78,0009,0012,0985.6,+13.1,75,0149,1726718876,56.97 99,0009,0012,0985.6,+12.9,77,0137,1726719176,56.952 78,0008,0011,0985.6,+13.0,77,0158,1726719476,56.947 78,0009,0012,0985.6,+13.0,76,0180,1726719776,56.961 78,0012,0016,0985.7,+13.0,76,0140,1726720077,57.082 78,0008,0011,0985.5,+13.1,76,0147,1726720377,57.092 78,0010,0013,0985.3,+13.1,75,0175,1726720677,57.08 84,0012,0016,0985.5,+13.5,74,0141,1726720977,57.061 84,0014,0018,0985.5,+13.3,74,0139,1726721277,57.044 84,0008,0011,0985.6,+13.4,74,0159,1726721577,57.045 84,0011,0015,0985.7,+13.4,73,0161,1726721877,57.038 21,0011,0015,0985.5,+13.8,73,0151,1726722177,57.032 78,0010,0013,0985.4,+13.9,72,0160,1726722477,57.018 78,0010,0013,0985.5,+13.8,73,0151,1726722777,57.011 78,0009,0012,0985.7,+14.1,73,0168,1726723077,57.007 21,0010,0013,0985.8,+14.5,72,0143,1726723377,57.023 78,0015,0021,0985.7,+14.8,72,0144,1726723677,57.143 78,0007,0010,0985.8,+15.2,70,0156,1726723977,57.137 86,0009,0012,0985.7,+15.5,67,0161,1726724277,57.135 84,0011,0015,0986.0,+15.7,67,0158,1726724577,57.133 86,0011,0015,0986.0,+16.1,66,0140,1726724877,57.114 78,0007,0010,0985.7,+16.2,66,0178,1726725177,57.114 76,0011,0015,0985.8,+16.6,65,0153,1726725477,57.102 80,0010,0013,0985.7,+16.7,64,0144,1726725777,57.095 78,0014,0018,0985.9,+16.8,64,0177,1726726077,57.09 76,0009,0012,0985.9,+16.7,64,0151,1726726377,57.076 82,0019,0026,0985.8,+17.0,65,0131,1726726677,57.071 16,0017,0023,0986.1,+17.2,64,0167,1726726977,57.164 78,0010,0013,0986.1,+17.4,64,0152,1726727277,57.195 78,0011,0015,0986.0,+17.5,63,0166,1726727577,57.207 84,0017,0023,0986.0,+18.2,63,0183,1726727877,57.197 84,0016,0022,0986.2,+17.9,62,0157,1726728177,57.188 76,0009,0012,0986.1,+18.4,61,0155,1726728777,57.243 99,0013,0017,0986.1,+18.4,60,0146,1726729077,57.167 18,0015,0021,0986.3,+18.5,60,0153,1726729377,57.157 09,0013,0017,0986.3,+18.5,60,0144,1726729677,57.153 78,0009,0012,0986.2,+18.9,61,0137,1726729977,57.155 78,0009,0012,0986.2,+19.3,60,0136,1726730277,57.143 99,0012,0016,0985.9,+19.0,60,0140,1726730577,57.153 99,0010,0013,0985.9,+19.4,58,0152,1726730877,57.278 84,0015,0021,0985.9,+19.2,56,0161,1726731177,57.266 99,0015,0021,0986.2,+19.5,56,0183,1726731477,57.281 76,0010,0013,0986.0,+19.5,55,0165,1726731777,57.241 78,0010,0013,0985.9,+19.4,55,0146,1726732077,57.233 84,0010,0013,0985.9,+19.5,55,0141,1726732377,57.232 78,0009,0012,0985.8,+19.8,55,0168,1726732677,57.222 76,0010,0013,0985.8,+19.6,53,0121,1726732977,57.217 76,0008,0011,0985.5,+19.6,52,0162,1726733277,57.214 84,0011,0015,0985.8,+20.1,52,0172,1726733577,57.197 82,0009,0012,0985.7,+20.1,50,0134,1726733877,57.201 99,0008,0011,0985.8,+20.4,50,0156,1726734177,57.205 76,0014,0018,0985.8,+20.5,50,0155,1726734477,57.321 82,0007,0010,0985.7,+20.9,52,0144,1726734777,57.32 04,0010,0013,0985.9,+21.3,50,0159,1726735077,57.31 76,0011,0015,0985.9,+21.4,50,0149,1726735377,57.304 76,0009,0012,0985.5,+21.5,49,0141,1726735677,57.29 25,0009,0012,0985.8,+21.3,49,0164,1726735977,57.283 76,0008,0011,0985.4,+21.5,49,0154,1726736277,57.332 76,0008,0011,0985.7,+21.6,47,0165,1726736577,57.268 84,0010,0013,0985.4,+21.3,48,0144,1726736877,57.266 76,0009,0012,0985.5,+21.4,48,0170,1726737177,57.251 76,0018,0024,0985.4,+21.6,47,0158,1726737477,57.247 84,0009,0012,0985.3,+21.4,46,0157,1726737777,57.266 99,0011,0015,0985.4,+22.1,47,0164,1726738077,57.399 76,0013,0017,0985.3,+21.6,47,0163,1726738377,57.366 76,0009,0012,0985.5,+21.2,47,0140,1726738677,57.366 82,0013,0017,0985.5,+22.8,43,0168,1726738977,57.358 82,0010,0013,0985.2,+22.4,43,0147,1726739277,57.347 82,0010,0013,0985.2,+22.4,43,0156,1726739577,57.36 99,0010,0013,0985.5,+22.9,43,0161,1726739877,57.35 82,0014,0018,0985.3,+22.7,42,0152,1726740177,57.336 23,0011,0015,0985.3,+22.8,42,0161,1726740477,57.331 82,0010,0013,0985.2,+23.1,41,0140,1726740777,57.51 06,0009,0012,0985.4,+23.6,39,0151,1726741077,57.297 82,0013,0017,0985.5,+23.7,38,0163,1726741377,57.315 99,0013,0017,0985.0,+23.9,37,0140,1726741677,57.441 82,0007,0010,0985.0,+23.5,34,0134,1726741977,57.431 82,0008,0011,0985.1,+23.4,37,0159,1726742277,57.427 13,0008,0011,0985.2,+23.7,36,0172,1726742577,57.682 99,0006,0008,0985.3,+23.2,34,0138,1726742877,57.393 76,0007,0010,0985.1,+22.6,33,0171,1726743177,57.376 76,0007,0010,0984.9,+23.1,33,0167,1726743477,57.379 00,0008,0011,0985.1,+23.2,33,0159,1726743777,57.353 21,0007,0010,0985.0,+23.5,33,0136,1726744077,57.374 82,0009,0012,0984.9,+23.0,34,0147,1726744377,57.366 82,0005,0007,0984.8,+23.2,34,0144,1726744677,57.347 82,0005,0007,0985.0,+23.2,34,0142,1726744977,57.377 80,0009,0012,0984.8,+22.7,34,0136,1726745277,57.5 84,0005,0007,0984.8,+22.5,37,0138,1726745577,57.466 82,0007,0010,0984.7,+22.8,34,0163,1726745877,57.472 82,0006,0008,0984.7,+23.4,34,0137,1726746177,57.454 82,0005,0007,0984.7,+23.2,34,0138,1726746477,57.449 82,0004,0006,0984.8,+22.6,35,0149,1726746777,57.437 99,0005,0007,0984.6,+22.9,36,0138,1726747077,57.447 76,0004,0006,0984.8,+23.1,35,0147,1726747377,57.427 76,0005,0007,0984.7,+23.2,36,0157,1726747677,57.422 78,0005,0007,0984.9,+23.5,35,0130,1726747977,57.402 99,0004,0006,0984.7,+23.4,35,0153,1726748277,57.397 76,0004,0006,0984.5,+23.1,35,0159,1726748577,57.584 04,0005,0007,0984.7,+22.9,34,0137,1726749177,57.52 82,0003,0005,0984.7,+23.2,34,0161,1726749477,57.52 84,0004,0006,0984.7,+23.6,34,0150,1726749777,57.525 82,0004,0006,0984.6,+23.3,35,0171,1726750077,57.5 99,0004,0006,0984.9,+23.1,36,0166,1726750377,57.497 76,0004,0006,0984.6,+23.2,35,0137,1726750677,57.492 78,0005,0007,0984.9,+23.1,36,0150,1726750977,57.476 78,0003,0005,0984.8,+23.4,36,0110,1726751277,57.468 76,0004,0006,0984.5,+22.9,35,0160,1726751577,57.457 84,0003,0005,0984.8,+22.7,36,0161,1726751877,57.448 76,0003,0005,0984.6,+22.8,36,0139,1726752177,57.473 76,0005,0007,0984.6,+22.8,36,0148,1726752477,57.591 04,0005,0007,0984.6,+22.6,36,0149,1726752777,57.587 82,0003,0005,0984.6,+22.6,36,0151,1726753077,57.57 84,0004,0006,0984.7,+22.7,36,0142,1726753377,57.561 76,0005,0007,0984.6,+22.5,37,0140,1726753677,57.552 99,0006,0008,0984.7,+22.6,38,0148,1726753977,57.553 84,0004,0006,0984.8,+22.5,37,0147,1726754277,57.536 82,0005,0007,0984.8,+22.4,36,0142,1726754577,57.54 99,0004,0006,0984.7,+22.1,37,0138,1726754877,57.512 92,0005,0007,0984.9,+22.1,37,0152,1726755177,57.509 86,0003,0005,0985.0,+21.9,39,0160,1726755477,57.482 84,0004,0006,0984.8,+21.9,38,0130,1726755777,57.583 84,0005,0007,0984.6,+21.7,39,0141,1726756077,57.643 84,0005,0007,0984.8,+21.7,40,0155,1726756377,57.633 84,0003,0005,0984.7,+21.5,40,0125,1726756677,57.618 82,0005,0007,0984.4,+21.4,41,0149,1726756977,57.628 76,0004,0006,0984.8,+21.3,41,0139,1726757277,57.608 78,0004,0006,0984.8,+21.1,42,0166,1726757577,57.588 78,0003,0005,0984.5,+20.9,42,0152,1726757877,57.582 23,0005,0007,0984.7,+20.8,43,0143,1726758177,57.576 01,0005,0007,0984.7,+20.4,44,0144,1726758477,57.55 78,0005,0007,0984.5,+20.2,44,0172,1726758777,57.553 84,0008,0011,0984.4,+19.9,45,0147,1726759077,57.544 84,0004,0006,0984.5,+19.8,45,0155,1726759377,57.561 88,0005,0007,0984.3,+19.6,46,0161,1726759677,57.713 84,0005,0007,0984.5,+19.5,45,0160,1726759977,57.674 84,0006,0008,0984.5,+19.4,46,0157,1726760277,57.676 84,0011,0015,0984.6,+19.3,46,0153,1726760578,58.043 84,0006,0008,0984.5,+19.2,46,0161,1726760877,57.641 86,0005,0007,0984.5,+19.0,47,0149,1726761177,57.678 04,0004,0006,0984.7,+18.9,48,0157,1726761477,57.625 86,0006,0008,0984.8,+18.7,48,0159,1726761777,57.643 84,0005,0007,0984.9,+18.7,49,0139,1726762077,57.609 84,0004,0006,0984.8,+18.6,49,0157,1726762377,57.601 78,0006,0008,0984.8,+18.5,50,0142,1726762677,57.587 78,0007,0010,0985.1,+18.1,51,0151,1726763277,57.785 78,0005,0007,0985.1,+18.0,52,0164,1726763577,57.719 80,0005,0007,0985.2,+18.0,52,0158,1726763877,57.705 80,0004,0006,0985.2,+17.9,52,0173,1726764177,57.709 78,0005,0007,0985.1,+17.8,53,0147,1726764477,57.704 86,0006,0008,0985.2,+17.7,53,0157,1726764777,57.7 84,0005,0007,0984.9,+17.5,54,0140,1726765077,57.728 23,0006,0008,0985.2,+17.4,55,0134,1726765377,57.671 78,0005,0007,0985.4,+17.3,55,0144,1726765677,57.689 78,0005,0007,0985.3,+17.3,55,0144,1726765977,57.66 86,0004,0006,0985.1,+17.2,55,0163,1726766277,57.666 84,0004,0006,0985.2,+17.1,56,0177,1726766577,57.664 86,0005,0007,0985.1,+16.9,56,0139,1726766877,57.786 00,0005,0007,0985.2,+16.8,57,0154,1726767177,57.781 84,0009,0012,0984.9,+17.0,56,0171,1726767477,57.763 86,0009,0012,0985.1,+16.8,57,0139,1726767777,57.759 99,0003,0005,0985.2,+16.8,57,0141,1726768077,57.76 80,0006,0008,0985.4,+16.6,58,0163,1726768377,57.746 99,0004,0006,0985.4,+16.8,57,0143,1726768677,57.735 23,0006,0008,0985.3,+16.8,57,0161,1726768977,57.729 86,0005,0007,0985.6,+16.7,58,0153,1726769277,57.715 86,0006,0008,0985.6,+16.7,58,0152,1726769577,57.708 86,0004,0006,0985.7,+16.8,57,0135,1726769877,57.702 78,0005,0007,0985.7,+16.7,58,0156,1726770177,57.704 86,0005,0007,0986.1,+16.5,59,0170,1726770477,57.835 80,0008,0011,0985.7,+16.3,60,0139,1726770777,57.824 80,0005,0007,0985.9,+16.3,60,0130,1726771077,57.808 86,0006,0008,0986.4,+16.3,59,0142,1726771377,57.811 99,0005,0007,0985.8,+16.3,59,0139,1726771677,57.792 80,0006,0008,0986.0,+16.1,61,0179,1726771977,57.788 86,0007,0010,0986.2,+16.0,60,0135,1726772277,57.789 80,0005,0007,0986.3,+15.9,61,0143,1726772577,57.772 25,0007,0010,0986.4,+16.1,61,0156,1726772877,57.775 86,0005,0007,0986.4,+16.2,60,0145,1726773177,57.764 80,0003,0005,0986.1,+16.2,59,0158,1726773477,57.761 86,0003,0005,0986.2,+16.1,60,0152,1726773777,57.774 78,0011,0015,0986.3,+16.1,60,0138,1726774077,57.898 28,0005,0007,0986.0,+16.0,60,0148,1726774377,57.89 86,0006,0008,0986.2,+16.1,60,0139,1726774677,57.898 88,0006,0008,0986.5,+16.0,60,0154,1726774977,57.887 86,0004,0006,0986.0,+16.2,60,0164,1726775277,57.877 86,0005,0007,0986.2,+16.2,59,0160,1726775577,57.879 84,0004,0006,0986.4,+16.3,59,0146,1726775877,57.855 86,0004,0006,0986.4,+16.3,59,0170,1726776177,57.851 78,0008,0011,0986.2,+16.3,59,0165,1726776477,57.84 21,0004,0006,0986.3,+16.2,59,0143,1726776777,57.839 21,0007,0010,0986.4,+16.3,59,0156,1726777077,57.826 84,0007,0010,0986.1,+16.2,60,0157,1726777377,57.838 88,0005,0007,0986.1,+16.2,59,0150,1726777677,57.966 88,0003,0005,0986.1,+16.2,60,0166,1726777977,57.955 84,0003,0005,0985.9,+16.1,61,0161,1726778277,57.951 86,0003,0005,0986.2,+16.2,60,0162,1726778577,57.93 80,0003,0005,0986.3,+16.2,60,0137,1726778877,57.926 86,0006,0008,0986.0,+16.2,60,0153,1726779177,57.912 82,0011,0015,0986.0,+16.2,61,0161,1726779477,57.911 80,0005,0007,0985.8,+16.1,61,0144,1726779777,57.912 99,0005,0007,0985.8,+16.0,61,0138,1726780077,57.895 86,0003,0005,0985.8,+16.0,62,0138,1726780377,57.881 86,0005,0007,0985.7,+15.9,62,0148,1726780677,57.878 80,0003,0005,0985.8,+15.7,63,0156,1726780977,57.887 86,0007,0010,0985.7,+15.6,63,0154,1726781577,58 86,0004,0006,0985.9,+15.8,62,0167,1726781877,57.993 86,0004,0006,0985.6,+15.6,63,0114,1726782177,57.99 99,0003,0005,0985.7,+15.7,64,0144,1726782477,57.98 80,0005,0007,0985.7,+15.6,63,0167,1726782777,57.981 80,0003,0005,0985.8,+15.9,63,0151,1726783077,57.972 99,0007,0010,0985.9,+15.8,64,0152,1726783377,57.969 80,0004,0006,0985.9,+15.9,63,0149,1726783677,57.962 21,0005,0007,0986.0,+16.0,63,0160,1726783977,57.941 99,0004,0006,0986.0,+16.1,63,0147,1726784277,57.94 80,0002,0003,0986.0,+16.2,62,0163,1726784577,57.971 86,0004,0006,0985.9,+16.3,62,0163,1726784878,58.073 99,0005,0007,0985.7,+16.3,62,0133,1726785178,58.067 80,0004,0006,0985.9,+16.4,62,0168,1726785478,58.057 25,0004,0006,0985.8,+16.4,62,0127,1726785778,58.063 80,0003,0005,0986.0,+16.5,61,0155,1726786078,58.046 80,0003,0005,0985.8,+16.6,61,0144,1726786378,58.033 84,0008,0011,0985.9,+16.4,61,0163,1726786678,58.04 86,0004,0006,0985.7,+16.5,60,0156,1726786978,58.027 80,0004,0006,0985.8,+16.4,61,0136,1726787278,58.015 86,0003,0005,0985.8,+16.3,61,0159,1726787578,58.005 84,0005,0007,0985.5,+16.2,62,0153,1726787877,57.996 99,0004,0006,0985.8,+16.3,61,0145,1726788178,58.016 86,0006,0008,0985.8,+16.3,61,0147,1726788478,58.134 86,0005,0007,0986.0,+16.1,62,0137,1726788778,58.116 86,0003,0005,0985.9,+16.1,62,0150,1726789078,58.12 28,0004,0006,0985.8,+16.1,62,0160,1726789378,58.098 86,0006,0008,0986.0,+15.9,63,0137,1726789678,58.09 80,0003,0005,0986.0,+16.2,61,0151,1726789978,58.083 80,0004,0006,0985.5,+16.2,61,0140,1726790578,58.08 86,0009,0012,0985.8,+16.3,60,0145,1726790878,58.065 86,0004,0006,0985.8,+16.3,60,0149,1726791178,58.056 78,0005,0007,0985.9,+16.3,60,0153,1726791478,58.057 80,0003,0005,0985.9,+16.3,61,0129,1726791778,58.069 80,0004,0006,0986.0,+16.3,61,0128,1726792078,58.198 80,0005,0007,0986.0,+16.2,61,0146,1726792378,58.215 80,0003,0005,0986.3,+16.2,61,0156,1726792678,58.173 84,0004,0006,0986.0,+16.2,62,0160,1726792978,58.166 78,0006,0008,0985.9,+16.1,62,0134,1726793278,58.158 80,0003,0005,0986.0,+16.3,62,0139,1726793578,58.143 23,0003,0005,0985.9,+16.1,62,0127,1726793878,58.132 80,0004,0006,0985.7,+16.0,63,0146,1726794178,58.147 80,0003,0005,0985.7,+16.0,63,0147,1726794478,58.136 99,0004,0006,0985.7,+15.9,63,0138,1726794778,58.118 99,0002,0003,0985.7,+16.0,63,0148,1726795078,58.123 86,0004,0006,0985.6,+15.9,64,0159,1726795378,58.14 86,0002,0003,0985.8,+16.0,64,0136,1726795678,58.259 86,0003,0005,0985.9,+16.3,62,0146,1726795978,58.244 86,0003,0005,0985.8,+16.4,62,0173,1726796278,58.233 86,0002,0003,0985.7,+16.4,61,0136,1726796578,58.227 23,0002,0003,0985.8,+16.3,62,0163,1726796878,58.222 80,0002,0003,0985.8,+16.1,62,0132,1726797178,58.213 80,0003,0005,0985.7,+16.0,63,0164,1726797478,58.21 80,0003,0005,0986.0,+16.2,62,0160,1726797778,58.23 78,0001,0002,0985.8,+15.9,63,0155,1726798078,58.18 84,0003,0005,0985.8,+15.9,63,0159,1726798378,58.178 80,0004,0006,0986.0,+15.8,63,0137,1726798678,58.166 80,0003,0005,0986.0,+15.7,63,0147,1726798978,58.183 80,0002,0003,0985.5,+15.6,64,0156,1726799278,58.305 78,0003,0005,0985.7,+15.5,64,0131,1726799578,58.297 86,0002,0003,0986.1,+15.4,64,0159,1726799878,58.285 21,0004,0006,0985.8,+15.5,64,0140,1726800178,58.282 86,0003,0005,0985.8,+15.8,62,0153,1726800478,58.278 28,0003,0005,0985.9,+15.7,62,0164,1726800778,58.272 78,0003,0005,0985.6,+16.0,62,0168,1726801078,58.26 84,0004,0006,0985.7,+16.1,62,0178,1726801378,58.252 86,0002,0003,0986.0,+16.0,62,0160,1726801678,58.249 80,0003,0005,0985.7,+15.8,63,0128,1726801978,58.235 99,0004,0006,0985.7,+15.8,63,0155,1726802278,58.235 80,0003,0005,0985.4,+15.9,63,0165,1726802578,58.241 80,0005,0007,0985.4,+15.8,62,0154,1726802878,58.365 86,0005,0007,0985.4,+15.9,62,0141,1726803178,58.366 80,0004,0006,0985.6,+15.8,63,0155,1726803478,58.358 80,0004,0006,0985.6,+15.6,64,0166,1726803778,58.341 99,0002,0003,0985.8,+15.8,63,0136,1726804078,58.325 99,0004,0006,0985.9,+16.5,58,0167,1726804378,58.328 80,0003,0005,0985.8,+16.0,62,0148,1726804678,58.326 86,0003,0005,0985.9,+15.9,63,0154,1726804978,58.319 84,0004,0006,0986.0,+15.8,63,0151,1726805278,58.319 86,0002,0003,0985.7,+15.8,63,0155,1726805578,58.3 80,0003,0005,0985.8,+16.2,62,0138,1726805878,58.287 99,0004,0006,0986.3,+16.3,62,0148,1726806178,58.303 80,0002,0003,0986.3,+16.3,62,0143,1726806478,58.42 28,0004,0006,0986.2,+16.0,63,0166,1726806778,58.411 86,0003,0005,0986.2,+15.9,64,0146,1726807078,58.411 86,0004,0006,0986.4,+16.3,62,0148,1726807378,58.406 80,0002,0003,0986.3,+16.2,63,0138,1726807678,58.396 28,0004,0006,0986.3,+16.5,61,0155,1726807978,58.378 86,0003,0005,0986.4,+16.5,61,0156,1726808278,58.381 86,0003,0005,0986.6,+16.6,61,0149,1726808578,58.369 23,0003,0005,0986.5,+16.6,61,0144,1726808878,58.371 86,0004,0006,0986.3,+16.6,61,0143,1726809178,58.354 00,0005,0007,0986.4,+16.9,60,0150,1726809478,58.328 78,0005,0007,0986.3,+16.8,60,0139,1726809778,58.372 80,0005,0007,0986.3,+17.1,58,0159,1726810078,58.495 80,0003,0005,0986.5,+17.1,58,0147,1726810378,58.49 80,0005,0007,0986.4,+17.3,57,0149,1726810678,58.481 78,0003,0005,0986.4,+17.3,56,0146,1726810978,58.471 86,0004,0006,0986.3,+17.3,57,0129,1726811278,58.462 86,0003,0005,0986.4,+17.3,57,0149,1726811578,58.446 86,0005,0007,0986.5,+17.5,56,0158,1726811878,58.468 80,0006,0008,0986.5,+17.5,56,0142,1726812178,58.43 78,0006,0008,0986.2,+17.6,55,0175,1726812478,58.416 86,0009,0012,0986.4,+17.7,56,0131,1726812778,58.415 84,0010,0013,0986.3,+17.8,55,0156,1726813078,58.415 99,0004,0006,0986.4,+17.8,55,0163,1726813378,58.435 23,0006,0008,0986.4,+17.8,54,0156,1726813678,58.557 86,0009,0012,0986.4,+17.8,54,0141,1726813978,58.53 86,0005,0007,0985.9,+18.0,53,0129,1726814278,58.519 84,0004,0006,0986.5,+18.0,53,0171,1726814578,58.517 80,0005,0007,0986.5,+18.0,53,0156,1726814878,58.516 86,0005,0007,0986.4,+18.2,52,0143,1726815478,58.504 99,0005,0007,0986.5,+18.2,51,0150,1726815778,58.494 78,0011,0015,0986.5,+18.1,52,0164,1726816078,58.486 78,0007,0010,0987.0,+18.1,52,0164,1726816378,58.463 80,0007,0010,0987.0,+18.1,53,0124,1726816678,58.458 18,0011,0015,0986.5,+18.0,52,0171,1726816978,58.482 21,0014,0018,0986.9,+18.1,53,0141,1726817278,58.598 84,0011,0015,0986.6,+18.1,53,0155,1726817578,58.587 23,0013,0017,0986.8,+18.2,52,0173,1726817878,58.639 99,0005,0007,0986.4,+18.3,52,0146,1726818178,58.566 78,0005,0007,0986.9,+18.4,52,0157,1726818478,58.565 80,0006,0008,0986.6,+18.9,51,0171,1726818778,58.557 86,0007,0010,0986.4,+19.2,49,0152,1726819078,58.605 18,0008,0011,0986.6,+19.5,47,0134,1726819378,58.536 78,0007,0010,0986.5,+19.7,46,0134,1726819678,58.534 84,0005,0007,0986.7,+19.8,46,0135,1726819978,58.53 78,0006,0008,0986.4,+19.9,46,0157,1726820278,58.516 78,0006,0008,0986.8,+19.8,46,0181,1726820578,58.535 86,0006,0008,0986.5,+19.7,46,0138,1726820878,58.654 78,0004,0006,0986.4,+19.6,47,0165,1726821178,58.649 78,0004,0006,0986.6,+19.6,48,0151,1726821478,58.737 21,0005,0007,0986.5,+19.6,47,0151,1726822078,58.619 78,0003,0005,0986.7,+19.8,47,0153,1726822378,58.614 78,0005,0007,0986.5,+20.0,45,0135,1726822678,58.6 23,0005,0007,0986.4,+20.0,45,0186,1726822978,58.595 78,0009,0012,0986.4,+20.1,45,0173,1726823278,58.588 78,0007,0010,0986.7,+20.2,43,0134,1726823578,58.574 18,0004,0006,0986.8,+20.4,45,0162,1726823878,58.56 76,0003,0005,0987.0,+20.3,44,0157,1726824178,58.578 84,0005,0007,0987.0,+20.3,44,0147,1726824478,58.7 84,0007,0010,0986.7,+20.2,44,0154,1726824778,58.696 86,0008,0011,0986.6,+20.1,44,0165,1726825078,58.703 99,0004,0006,0987.0,+20.2,44,0133,1726825378,58.697 78,0005,0007,0986.6,+20.4,43,0153,1726825678,58.666 78,0008,0011,0986.7,+20.4,43,0138,1726825978,58.661 78,0006,0008,0986.7,+20.5,44,0113,1726826278,58.733 84,0005,0007,0986.7,+20.6,43,0139,1726826578,58.647 84,0008,0011,0986.7,+20.5,43,0149,1726826878,58.638 86,0004,0006,0986.7,+20.5,43,0116,1726827178,58.631 84,0005,0007,0987.2,+20.8,42,0133,1726827478,58.62 78,0004,0006,0986.8,+21.0,42,0128,1726827778,58.653 78,0005,0007,0986.8,+21.0,43,0143,1726828078,58.818 06,0006,0008,0987.1,+21.1,43,0140,1726828378,58.759 78,0004,0006,0986.6,+21.1,42,0150,1726828678,58.754 76,0008,0011,0987.1,+21.0,42,0113,1726828978,58.741 99,0012,0016,0987.1,+21.1,42,0179,1726829278,58.766 78,0008,0011,0986.9,+21.0,43,0160,1726829578,58.845 78,0005,0007,0986.9,+21.0,43,0120,1726829878,58.713 78,0006,0008,0987.2,+21.0,42,0144,1726830178,58.717 78,0005,0007,0987.0,+21.3,43,0199,1726830478,58.705 01,0006,0008,0986.9,+21.3,42,0151,1726830778,58.691 76,0005,0007,0987.2,+21.2,42,0143,1726831078,58.675 84,0005,0007,0987.3,+21.2,43,0139,1726831378,58.702 78,0010,0013,0987.0,+21.3,43,0147,1726831678,58.827 86,0005,0007,0986.9,+21.6,43,0155,1726831978,58.803 78,0006,0008,0986.9,+21.3,43,0158,1726832278,58.807 90,0006,0008,0987.1,+21.5,42,0133,1726832578,58.782 78,0005,0007,0987.1,+21.5,43,0152,1726832878,58.807 82,0005,0007,0986.8,+21.3,43,0143,1726833178,58.778 84,0008,0011,0987.1,+21.0,44,0135,1726833778,58.756 84,0005,0007,0986.9,+20.7,45,0163,1726834078,58.818 78,0006,0008,0986.8,+20.7,45,0156,1726834378,58.752 78,0006,0008,0986.9,+20.6,44,0160,1726834678,58.795 78,0006,0008,0986.8,+20.5,44,0138,1726834978,58.751 78,0006,0008,0986.7,+20.5,45,0134,1726835278,58.893 00,0006,0008,0986.5,+20.3,46,0152,1726835578,58.844 86,0006,0008,0987.0,+20.3,46,0158,1726835878,58.865 78,0007,0010,0986.6,+20.2,46,0142,1726836178,58.85 86,0005,0007,0986.7,+20.2,46,0169,1726836478,58.83 99,0007,0010,0986.7,+20.1,46,0175,1726836778,58.834 99,0006,0008,0986.5,+20.1,46,0147,1726837078,58.819 84,0011,0015,0987.1,+20.3,46,0142,1726837378,58.824 18,0005,0007,0986.6,+20.2,46,0149,1726837678,58.804 99,0005,0007,0986.8,+20.2,46,0163,1726837978,58.801 78,0008,0011,0986.8,+20.3,46,0134,1726838278,58.788 18,0006,0008,0986.7,+20.1,46,0158,1726838578,58.793 82,0008,0011,0986.7,+20.2,46,0158,1726838878,58.93 80,0008,0011,0986.6,+20.0,46,0173,1726839178,58.913 99,0008,0011,0986.6,+20.0,47,0134,1726839478,58.903 78,0007,0010,0986.8,+19.9,46,0141,1726839778,58.933 21,0007,0010,0987.0,+19.9,47,0149,1726840078,58.895 78,0008,0011,0986.8,+19.8,47,0146,1726840378,58.89 80,0007,0010,0986.9,+19.8,47,0152,1726840678,58.873 78,0008,0011,0986.7,+19.7,47,0144,1726840978,58.86 80,0007,0010,0987.1,+19.6,48,0152,1726841278,58.858 99,0006,0008,0987.0,+19.6,48,0156,1726841578,58.865 80,0007,0010,0986.9,+19.6,48,0153,1726841878,58.84 18,0008,0011,0987.0,+19.6,48,0154,1726842178,58.864 78,0010,0013,0987.1,+19.5,49,0150,1726842478,58.993 78,0008,0011,0987.2,+19.3,50,0145,1726842778,58.959 78,0004,0006,0987.1,+18.9,52,0159,1726843078,58.976 78,0005,0007,0987.4,+18.3,56,0162,1726843378,58.949 76,0006,0008,0987.7,+18.0,58,0156,1726843678,58.946 76,0006,0008,0987.7,+17.6,59,0159,1726843978,58.944 76,0005,0007,0987.4,+17.6,59,0131,1726844278,58.916 76,0009,0012,0987.6,+17.6,58,0149,1726844578,58.906 86,0008,0011,0987.3,+17.7,56,0144,1726844878,58.903 84,0005,0007,0987.7,+18.0,55,0154,1726845178,58.902 84,0006,0008,0987.1,+18.2,53,0150,1726845478,58.888 76,0010,0013,0987.3,+18.2,54,0151,1726845779,59.006 99,0005,0007,0987.3,+18.2,54,0148,1726846079,59.023 18,0009,0012,0987.5,+18.0,56,0165,1726846379,59.011 76,0012,0016,0987.7,+18.0,54,0162,1726846679,59.013 76,0014,0018,0987.7,+18.0,54,0137,1726846978,58.999 76,0006,0008,0987.8,+18.0,54,0152,1726847579,59.079 84,0006,0008,0987.9,+18.0,54,0149,1726847878,58.975 99,0008,0011,0987.9,+18.0,54,0166,1726848178,58.972 84,0007,0010,0987.9,+18.1,53,0157,1726848478,58.953 76,0009,0012,0987.9,+18.1,50,0164,1726848778,58.934 76,0006,0008,0988.6,+18.1,49,0134,1726849078,58.926 13,0015,0021,0988.6,+18.1,50,0157,1726849378,58.961 76,0006,0008,0988.6,+18.0,50,0169,1726849679,59.12 76,0006,0008,0988.4,+17.9,51,0151,1726849979,59.073 84,0006,0008,0988.7,+18.0,52,0171,1726850279,59.05 84,0007,0010,0988.6,+17.9,51,0155,1726850579,59.048 86,0009,0012,0988.7,+17.9,51,0150,1726850879,59.046 76,0011,0015,0988.7,+17.8,52,0170,1726851179,59.038 06,0006,0008,0988.8,+17.8,53,0159,1726851779,59.008 99,0007,0010,0988.6,+17.6,54,0150,1726852079,59.002 76,0007,0010,0988.8,+17.6,53,0153,1726852378,58.984 78,0006,0008,0988.7,+17.7,52,0163,1726852678,58.983 86,0009,0012,0988.4,+17.8,51,0154,1726852978,58.991 78,0010,0013,0988.9,+17.8,51,0153,1726853279,59.125 76,0008,0011,0988.9,+17.9,51,0147,1726853579,59.113 84,0005,0007,0989.0,+17.8,51,0142,1726853879,59.111 18,0004,0006,0989.0,+17.8,51,0156,1726854179,59.111 84,0008,0011,0988.8,+17.7,51,0140,1726854479,59.088 99,0006,0008,0988.5,+17.9,49,0162,1726854779,59.075 86,0007,0010,0988.8,+17.8,50,0150,1726855079,59.07 84,0006,0008,0989.1,+17.9,49,0174,1726855379,59.092 78,0006,0008,0988.8,+17.9,50,0157,1726855679,59.053 86,0006,0008,0989.0,+17.9,49,0162,1726855979,59.059 76,0006,0008,0989.0,+17.8,51,0135,1726856279,59.032 99,0007,0010,0989.2,+17.7,52,0148,1726856579,59.061 99,0011,0015,0989.3,+17.6,52,0142,1726856879,59.176 84,0007,0010,0989.0,+17.6,51,0133,1726857179,59.171 78,0006,0008,0988.8,+17.8,48,0131,1726857479,59.157 76,0008,0011,0989.0,+17.7,49,0157,1726857779,59.161 99,0009,0012,0988.9,+17.8,48,0150,1726858079,59.141 76,0008,0011,0989.0,+17.8,48,0148,1726858379,59.127 84,0005,0007,0988.8,+17.8,48,0150,1726858679,59.119 76,0010,0013,0989.2,+17.6,49,0172,1726858979,59.116 76,0005,0007,0988.8,+17.7,48,0154,1726859279,59.103 76,0011,0015,0989.0,+17.7,49,0143,1726859579,59.09 74,0011,0015,0989.2,+17.6,49,0146,1726859879,59.095 76,0007,0010,0989.1,+17.6,48,0146,1726860179,59.111 84,0007,0010,0989.0,+17.7,48,0198,1726860479,59.234 76,0006,0008,0989.1,+17.7,48,0179,1726860779,59.215 76,0007,0010,0989.2,+17.7,49,0170,1726861079,59.21 18,0007,0010,0989.2,+17.4,52,0128,1726861379,59.206 99,0009,0012,0989.3,+17.4,51,0156,1726861679,59.19 84,0010,0013,0989.0,+17.4,49,0147,1726861979,59.179 84,0007,0010,0989.4,+17.3,50,0133,1726862279,59.179 84,0005,0007,0988.9,+17.2,51,0142,1726862579,59.168 84,0005,0007,0989.1,+17.1,51,0151,1726862879,59.151 76,0005,0007,0989.1,+17.1,51,0142,1726863179,59.16 76,0006,0008,0989.3,+17.2,50,0135,1726863479,59.146 84,0011,0015,0989.5,+17.3,48,0158,1726863779,59.177 99,0005,0007,0989.4,+17.3,49,0153,1726864079,59.282 99,0006,0008,0989.3,+17.3,49,0149,1726864379,59.291 84,0008,0011,0989.2,+17.3,48,0146,1726864679,59.269 84,0004,0006,0989.4,+17.4,47,0164,1726864979,59.275 99,0010,0013,0989.1,+17.2,48,0174,1726865279,59.302 76,0006,0008,0989.0,+17.2,46,0171,1726865579,59.253 76,0004,0006,0989.1,+17.2,46,0129,1726865879,59.233 84,0008,0011,0989.0,+17.1,46,0169,1726866179,59.224 76,0009,0012,0989.1,+17.3,43,0157,1726866479,59.215 76,0008,0011,0988.9,+17.3,40,0136,1726866779,59.229 84,0006,0008,0988.6,+17.2,44,0139,1726867079,59.204 99,0003,0005,0989.0,+17.2,43,0131,1726867379,59.221 84,0006,0008,0989.0,+17.0,45,0150,1726867679,59.347 86,0006,0008,0988.5,+17.0,44,0138,1726867979,59.334 88,0006,0008,0988.6,+17.0,45,0156,1726868279,59.328 78,0006,0008,0988.6,+16.9,44,0162,1726868579,59.324 76,0005,0007,0988.8,+16.9,43,0172,1726868879,59.308 80,0009,0012,0988.8,+16.8,44,0151,1726869179,59.294 76,0007,0010,0988.5,+16.8,42,0160,1726869479,59.299 99,0004,0006,0988.7,+16.8,42,0131,1726869779,59.272 84,0008,0011,0988.9,+16.7,43,0138,1726870079,59.274 84,0005,0007,0988.7,+16.6,44,0167,1726870379,59.259 86,0004,0006,0989.1,+16.7,41,0144,1726870679,59.248 76,0004,0006,0989.2,+16.4,44,0164,1726870979,59.272 76,0005,0007,0989.0,+16.4,45,0153,1726871279,59.392 99,0005,0007,0988.9,+16.3,44,0150,1726871579,59.389 86,0006,0008,0988.9,+16.4,44,0142,1726871879,59.383 78,0004,0006,0989.2,+16.4,42,0139,1726872179,59.369 84,0007,0010,0989.1,+16.3,42,0138,1726872479,59.365 84,0004,0006,0989.0,+16.4,41,0161,1726872779,59.362 86,0006,0008,0989.2,+16.2,43,0154,1726873079,59.362 76,0008,0011,0989.2,+16.4,41,0138,1726873379,59.338 84,0003,0005,0989.2,+16.1,42,0159,1726873679,59.325 21,0004,0006,0988.7,+15.9,41,0154,1726873979,59.319 84,0009,0012,0988.9,+15.9,42,0138,1726874279,59.399 76,0009,0012,0988.8,+15.4,43,0156,1726874579,59.419 76,0004,0006,0988.9,+15.1,45,0140,1726874879,59.546 82,0006,0008,0989.1,+15.0,45,0152,1726875179,59.449 30,0004,0006,0989.2,+14.6,46,0164,1726875479,59.447 86,0003,0005,0988.6,+14.7,43,0154,1726875779,59.434 78,0004,0006,0988.9,+15.0,41,0146,1726876079,59.415 21,0004,0006,0988.7,+14.8,42,0156,1726876379,59.415 76,0008,0011,0988.8,+15.2,39,0153,1726876679,59.401 78,0004,0006,0988.5,+15.3,39,0162,1726876979,59.398 99,0002,0003,0988.6,+15.4,39,0142,1726877279,59.387 23,0004,0006,0988.8,+15.1,40,0152,1726877579,59.394 86,0003,0005,0989.1,+15.0,40,0164,1726877879,59.375 86,0004,0006,0989.0,+14.9,40,0175,1726878179,59.408 86,0004,0006,0988.9,+14.8,40,0159,1726878479,59.517 86,0005,0007,0988.9,+14.9,40,0167,1726878779,59.512 76,0003,0005,0988.6,+14.7,41,0190,1726879079,59.508 90,0002,0003,0988.9,+14.5,42,0152,1726879379,59.505 99,0003,0005,0988.8,+14.2,43,0149,1726879679,59.489 78,0005,0007,0989.0,+14.1,43,0155,1726879979,59.478 80,0002,0003,0989.1,+13.8,45,0165,1726880279,59.474 99,0006,0008,0988.8,+13.4,46,0153,1726880579,59.461 86,0004,0006,0988.8,+13.2,47,0160,1726880879,59.462 86,0005,0007,0988.9,+13.5,46,0143,1726881179,59.448 76,0004,0006,0988.8,+13.9,43,0160,1726881479,59.432 76,0004,0006,0988.6,+14.2,42,0153,1726881779,59.46 76,0004,0006,0988.8,+14.1,43,0172,1726882079,59.583 78,0004,0006,0988.8,+14.1,43,0149,1726882379,59.574 76,0004,0006,0988.4,+13.9,44,0168,1726882679,59.57 76,0003,0005,0988.8,+13.7,43,0181,1726882979,59.56 23,0002,0003,0988.6,+14.6,40,0149,1726883279,59.555 80,0013,0017,0988.4,+15.0,38,0145,1726883579,59.546 84,0008,0011,0988.4,+15.3,37,0138,1726883879,59.521 76,0004,0006,0988.5,+15.8,36,0140,1726884179,59.547 78,0002,0003,0988.4,+15.8,35,0175,1726884479,59.599 76,0006,0008,0988.6,+16.4,32,0120,1726884779,59.504 76,0003,0005,0988.5,+16.0,34,0160,1726885079,59.491 78,0006,0008,0988.4,+16.5,30,0137,1726885379,59.512 84,0005,0007,0988.3,+16.7,29,0149,1726885679,59.721 74,0005,0007,0988.5,+16.5,31,0162,1726885979,59.629 78,0003,0005,0988.2,+16.8,29,0148,1726886279,59.634 78,0004,0006,0988.4,+16.9,29,0152,1726886579,59.603 84,0004,0006,0988.0,+17.0,30,0167,1726886879,59.603 76,0004,0006,0988.1,+16.6,31,0154,1726887179,59.589 76,0002,0003,0988.4,+16.5,30,0153,1726887479,59.576 00,0004,0006,0988.4,+16.2,31,0161,1726887779,59.571 99,0004,0006,0988.4,+16.2,30,0162,1726888079,59.656 30,0002,0003,0988.4,+16.4,29,0164,1726888379,59.578 00,0002,0003,0988.4,+16.1,30,0141,1726888679,59.684 78,0006,0008,0988.3,+16.0,30,0141,1726888979,59.564 30,0005,0007,0988.3,+16.1,29,0134,1726889279,59.7 84,0005,0007,0988.3,+15.9,30,0145,1726889579,59.705 78,0007,0010,0988.3,+16.0,29,0144,1726889879,59.676 88,0005,0007,0988.4,+16.1,29,0133,1726890179,59.67 86,0004,0006,0988.2,+16.1,29,0164,1726890479,59.666 84,0005,0007,0988.3,+15.9,29,0165,1726890779,59.675 84,0005,0007,0988.3,+15.9,29,0161,1726891079,59.655 99,0007,0010,0988.6,+15.8,29,0165,1726891379,59.896 86,0004,0006,0988.5,+15.8,29,0164,1726891679,59.626 86,0004,0006,0988.6,+15.8,29,0152,1726891979,59.733 86,0005,0007,0988.6,+15.9,29,0160,1726892279,59.633 78,0004,0006,0988.6,+15.9,30,0150,1726892579,59.648 99,0004,0006,0988.3,+15.8,30,0127,1726892879,59.752 86,0003,0005,0988.4,+15.8,30,0147,1726893179,59.772 33,0005,0007,0988.7,+16.1,29,0139,1726893479,59.745 99,0006,0008,0988.6,+16.2,29,0143,1726893779,59.737 86,0004,0006,0988.8,+16.3,28,0157,1726894079,59.722 84,0006,0008,0988.8,+16.0,31,0158,1726894379,59.72 25,0004,0006,0988.5,+15.8,31,0157,1726894679,59.72 84,0005,0007,0988.5,+15.8,31,0136,1726895279,59.704 86,0006,0008,0988.8,+15.9,30,0153,1726895579,59.688 18,0006,0008,0988.8,+16.0,30,0164,1726895879,59.674 78,0008,0011,0988.4,+16.2,30,0133,1726896179,59.693 78,0003,0005,0988.6,+16.3,30,0157,1726896479,59.818 78,0005,0007,0989.0,+16.4,30,0150,1726896779,59.806 84,0004,0006,0989.1,+16.4,30,0149,1726897079,59.8 99,0006,0008,0988.8,+16.6,30,0146,1726897379,59.79 99,0004,0006,0988.8,+16.7,29,0145,1726897679,59.773 23,0005,0007,0988.9,+16.7,30,0163,1726897979,59.761 84,0005,0007,0988.8,+16.9,29,0165,1726898279,59.761 99,0004,0006,0988.9,+17.0,29,0134,1726898579,59.747 99,0003,0005,0988.7,+17.0,29,0154,1726898879,59.75 82,0004,0006,0988.7,+16.9,30,0146,1726899179,59.821 76,0005,0007,0988.8,+16.9,30,0157,1726899479,59.719 76,0005,0007,0988.9,+17.0,30,0165,1726899779,59.743 84,0005,0007,0988.8,+17.0,30,0162,1726900079,59.868 82,0004,0006,0988.8,+17.1,29,0140,1726900379,59.858 78,0004,0006,0989.2,+17.3,29,0152,1726900679,59.845 25,0003,0005,0988.9,+17.6,28,0149,1726900979,59.845 84,0004,0006,0989.2,+17.6,29,0158,1726901279,59.851 84,0005,0007,0989.0,+17.8,28,0157,1726901579,59.824 28,0011,0015,0989.0,+17.8,29,0130,1726901879,59.822 28,0005,0007,0989.0,+18.2,27,0166,1726902179,59.797 84,0004,0006,0988.8,+18.6,28,0142,1726902479,59.796 84,0006,0008,0989.0,+18.8,29,0160,1726902779,59.79 99,0008,0011,0989.0,+18.6,27,0154,1726903079,59.778 25,0006,0008,0989.0,+18.7,28,0152,1726903379,59.806 88,0006,0008,0988.8,+19.0,28,0163,1726903679,59.933 86,0008,0011,0989.0,+19.3,26,0158,1726903979,59.917 86,0004,0006,0988.9,+19.4,28,0149,1726904279,59.928 84,0005,0007,0989.2,+19.5,26,0164,1726904579,59.914 76,0004,0006,0989.1,+19.5,25,0147,1726904879,59.901 84,0007,0010,0989.0,+19.7,23,0153,1726905179,59.886 76,0004,0006,0989.3,+20.0,24,0154,1726905479,59.913 99,0004,0006,0988.9,+20.3,23,0164,1726905779,59.872 99,0005,0007,0988.9,+20.4,23,0145,1726906079,59.875 88,0006,0008,0989.0,+20.3,22,0172,1726906379,59.861 84,0005,0007,0989.3,+20.7,23,0168,1726906679,59.851 99,0005,0007,0989.2,+20.6,22,0135,1726906979,59.862 84,0006,0008,0988.8,+20.8,22,0153,1726907279,59.986 99,0005,0007,0989.0,+20.9,23,0161,1726907579,59.976 78,0004,0006,0989.0,+20.8,18,0163,1726907879,59.994 84,0008,0011,0989.1,+20.8,21,0166,1726908179,59.979 84,0005,0007,0988.8,+21.2,23,0138,1726908479,59.968 25,0007,0010,0988.9,+21.2,25,0156,1726908779,59.953 80,0006,0008,0989.2,+21.3,22,0137,1726909079,59.937 84,0004,0006,0988.8,+21.1,24,0140,1726909379,59.941 82,0005,0007,0988.8,+21.4,23,0139,1726909679,59.938 76,0004,0006,0988.9,+21.9,24,0141,1726909979,59.929 84,0006,0008,0989.1,+22.0,22,0134,1726910279,59.91 84,0005,0007,0988.7,+22.1,21,0146,1726910579,59.927 99,0006,0008,0988.8,+22.1,21,0156,1726910880,0.046 74,0005,0007,0988.8,+22.6,20,0168,1726911180,0.033 30,0006,0008,0988.9,+22.6,21,0149,1726911480,0.061 84,0009,0012,0988.7,+22.6,20,0163,1726911780,0.024 82,0007,0010,0988.8,+22.2,19,0158,1726912080,0.006 84,0006,0008,0988.6,+22.2,20,0146,1726912379,59.991 21,0008,0011,0988.6,+22.6,20,0157,1726912679,59.988 86,0007,0010,0988.9,+22.3,23,0152,1726912979,59.979 99,0006,0008,0988.8,+22.7,20,0146,1726913279,59.967 76,0006,0008,0988.7,+22.2,22,0142,1726913579,59.957 99,0006,0008,0988.5,+22.4,24,0167,1726913879,59.949 84,0006,0008,0988.7,+22.7,23,0152,1726914179,59.96 76,0004,0006,0988.4,+22.8,21,0150,1726914480,0.097 80,0006,0008,0988.2,+23.1,20,0142,1726914780,0.084 74,0006,0008,0988.5,+23.3,23,0135,1726915080,0.08 84,0009,0012,0988.4,+23.1,21,0144,1726915380,0.066 99,0009,0012,0988.1,+23.1,21,0171,1726915680,0.058 74,0007,0010,0988.4,+23.2,22,0156,1726915980,0.047 82,0006,0008,0988.3,+23.3,18,0147,1726916280,0.067 76,0007,0010,0988.3,+23.1,19,0172,1726916580,0.031 99,0005,0007,0988.1,+23.1,18,0157,1726916880,0.024 74,0007,0010,0987.9,+23.4,18,0150,1726917180,0.016 86,0005,0007,0988.2,+23.9,17,0133,1726917480,0.011 99,0006,0008,0987.8,+23.7,17,0142,1726917780,0.022 82,0008,0011,0988.2,+23.4,18,0147,1726918080,0.15 84,0006,0008,0988.0,+23.3,20,0141,1726918380,0.154 21,0007,0010,0988.3,+23.6,18,0142,1726918680,0.136 84,0006,0008,0988.2,+23.6,19,0143,1726918980,0.128 74,0004,0006,0988.1,+23.5,18,0167,1726919280,0.12 74,0006,0008,0987.8,+23.0,20,0164,1726919580,0.107 84,0007,0010,0987.7,+23.2,20,0140,1726919880,0.105 25,0007,0010,0987.9,+23.4,19,0156,1726920180,0.173 74,0006,0008,0987.7,+23.6,18,0138,1726920480,0.079 76,0005,0007,0987.4,+23.2,19,0157,1726920780,0.068 76,0008,0011,0987.8,+23.2,20,0162,1726921080,0.057 78,0008,0011,0987.5,+23.3,20,0144,1726921380,0.081 23,0008,0011,0987.7,+23.3,18,0159,1726921680,0.2 99,0008,0011,0987.6,+23.3,16,0143,1726921980,0.191 76,0006,0008,0987.3,+23.4,16,0144,1726922280,0.188 84,0009,0012,0987.4,+23.7,16,0155,1726922580,0.191 86,0006,0008,0987.4,+23.7,16,0174,1726922880,0.172 84,0005,0007,0987.5,+23.7,16,0140,1726923180,0.159 78,0006,0008,0987.5,+24.0,16,0175,1726923480,0.155 74,0006,0008,0987.4,+23.8,16,0145,1726923780,0.146 76,0006,0008,0987.5,+23.9,16,0162,1726924080,0.133 99,0006,0008,0987.5,+24.0,18,0128,1726924380,0.128 74,0007,0010,0987.4,+24.0,17,0165,1726924680,0.118 18,0011,0015,0987.4,+24.3,18,0167,1726924980,0.141 76,0007,0010,0987.5,+24.2,18,0131,1726925280,0.255 76,0009,0012,0987.3,+24.2,18,0149,1726925580,0.247 84,0007,0010,0987.2,+24.1,18,0145,1726925880,0.238 74,0008,0011,0987.6,+24.0,18,0166,1726926180,0.231 82,0010,0013,0987.4,+24.1,18,0179,1726926480,0.223 76,0007,0010,0987.5,+23.9,18,0153,1726926780,0.214 76,0013,0017,0987.5,+23.7,19,0150,1726927080,0.197 94,0007,0010,0987.4,+23.8,19,0160,1726927380,0.201 76,0007,0010,0987.2,+23.7,19,0151,1726927680,0.192 82,0007,0010,0987.6,+23.7,19,0158,1726927980,0.169 74,0012,0016,0987.6,+23.5,19,0137,1726928280,0.169 84,0008,0011,0987.6,+23.6,20,0141,1726928580,0.197 84,0006,0008,0987.2,+23.4,19,0177,1726928880,0.305 74,0007,0010,0987.8,+23.4,20,0151,1726929180,0.293 23,0012,0016,0987.6,+23.2,20,0142,1726929480,0.279 78,0009,0012,0987.5,+23.1,20,0147,1726929780,0.268 99,0009,0012,0987.3,+23.0,21,0143,1726930080,0.273 78,0006,0008,0987.8,+23.0,21,0129,1726930380,0.264 76,0008,0011,0987.6,+22.9,21,0159,1726930680,0.253 76,0010,0013,0987.5,+22.7,21,0154,1726930980,0.247 78,0010,0013,0987.6,+22.7,22,0162,1726931280,0.238 16,0009,0012,0987.7,+22.4,23,0164,1726931580,0.228 99,0012,0016,0987.4,+22.4,22,0167,1726931880,0.212 86,0011,0015,0987.7,+22.2,23,0159,1726932180,0.225 99,0007,0010,0987.4,+22.0,23,0161,1726932480,0.351 78,0010,0013,0987.4,+21.9,23,0155,1726932780,0.331 84,0010,0013,0987.7,+21.8,23,0134,1726933080,0.322 86,0008,0011,0987.5,+21.7,24,0169,1726933380,0.314 84,0012,0016,0987.5,+21.5,24,0160,1726933680,0.311 90,0008,0011,0987.7,+21.2,24,0170,1726933980,0.311 23,0010,0013,0987.6,+21.0,25,0132,1726934280,0.288 99,0011,0015,0987.6,+20.8,26,0147,1726934580,0.294 80,0010,0013,0987.9,+20.7,26,0155,1726934880,0.281 80,0010,0013,0987.7,+20.5,26,0137,1726935480,0.27 78,0007,0010,0987.7,+19.8,28,0139,1726935780,0.272 80,0008,0011,0987.7,+19.5,30,0140,1726936080,0.395 78,0009,0012,0988.0,+19.4,29,0170,1726936380,0.382 84,0012,0016,0988.0,+19.2,30,0153,1726936680,0.389 84,0010,0013,0988.1,+18.9,31,0146,1726936980,0.401 84,0009,0012,0988.1,+18.8,31,0149,1726937280,0.361 84,0006,0008,0988.3,+18.6,31,0142,1726937580,0.348 99,0009,0012,0988.1,+18.6,32,0165,1726937880,0.349 84,0010,0013,0988.1,+18.5,31,0155,1726938180,0.331 16,0009,0012,0988.3,+18.3,32,0146,1726938480,0.322 21,0008,0011,0988.2,+18.3,33,0162,1726938780,0.329 78,0009,0012,0988.1,+18.3,33,0162,1726939080,0.312 86,0009,0012,0988.3,+18.2,33,0134,1726939380,0.33 86,0015,0021,0988.5,+18.1,33,0143,1726939680,0.453 99,0009,0012,0988.6,+18.1,33,0136,1726939980,0.45 84,0009,0012,0988.4,+18.0,33,0141,1726940280,0.452 80,0006,0008,0988.5,+17.8,34,0143,1726940580,0.436 78,0009,0012,0988.6,+17.8,34,0150,1726940880,0.419 99,0009,0012,0988.3,+17.6,34,0154,1726941180,0.416 86,0008,0011,0988.5,+17.6,34,0147,1726941480,0.394 84,0010,0013,0988.4,+17.5,35,0163,1726941780,0.388 18,0012,0016,0988.5,+17.6,34,0150,1726942080,0.378 86,0009,0012,0988.5,+17.5,34,0153,1726942380,0.393 86,0009,0012,0988.8,+17.5,35,0141,1726942680,0.367 86,0009,0012,0988.8,+17.4,34,0164,1726942980,0.379 78,0012,0016,0988.8,+17.4,35,0166,1726943280,0.499 86,0010,0013,0988.9,+17.5,35,0167,1726943580,0.495 78,0009,0012,0988.7,+17.2,35,0167,1726943880,0.481 86,0012,0016,0988.7,+17.1,35,0184,1726944180,0.472 99,0009,0012,0988.5,+17.0,36,0149,1726944480,0.481 78,0010,0013,0988.7,+16.6,38,0170,1726944780,0.475 78,0009,0012,0988.6,+16.6,37,0141,1726945080,0.448 86,0010,0013,0988.8,+16.7,37,0148,1726945380,0.44 99,0009,0012,0988.5,+16.4,38,0140,1726945680,0.437 78,0010,0013,0988.7,+16.2,39,0138,1726945980,0.423 88,0006,0008,0988.8,+16.4,38,0151,1726946280,0.416 86,0007,0010,0988.8,+16.5,38,0148,1726946580,0.446 80,0008,0011,0988.6,+16.5,38,0135,1726946880,0.552 86,0010,0013,0988.9,+16.6,39,0181,1726947180,0.554 80,0008,0011,0989.2,+16.4,39,0168,1726947480,0.551 78,0015,0021,0988.7,+16.8,38,0126,1726947780,0.532 86,0009,0012,0989.0,+16.7,39,0143,1726948080,0.522 78,0015,0021,0989.1,+16.4,40,0164,1726948380,0.518 86,0008,0011,0988.7,+16.5,39,0143,1726948680,0.511 80,0010,0013,0989.0,+16.4,40,0149,1726948980,0.504 80,0017,0023,0988.8,+16.3,40,0155,1726949280,0.48 86,0009,0012,0988.6,+16.3,40,0162,1726949580,0.478 78,0011,0015,0988.9,+16.6,39,0134,1726949880,0.469 86,0011,0015,0989.1,+16.8,40,0157,1726950180,0.492 23,0009,0012,0989.1,+16.8,40,0129,1726950480,0.621 86,0015,0021,0989.0,+16.7,39,0144,1726950780,0.611 21,0012,0016,0988.7,+16.9,39,0136,1726951080,0.598 86,0008,0011,0988.9,+17.2,39,0142,1726951380,0.585 86,0009,0012,0988.7,+17.2,39,0151,1726951680,0.585 80,0009,0012,0988.6,+17.3,38,0169,1726951980,0.57 86,0010,0013,0988.5,+17.3,39,0164,1726952280,0.565 86,0009,0012,0988.6,+17.3,39,0149,1726952580,0.559 86,0010,0013,0988.8,+17.2,40,0153,1726952880,0.553 78,0010,0013,0988.5,+17.2,40,0153,1726953180,0.537 23,0011,0015,0988.3,+17.2,40,0127,1726953480,0.53 78,0008,0011,0988.4,+17.3,40,0147,1726953780,0.545 82,0011,0015,0988.6,+17.3,40,0127,1726954080,0.691 78,0010,0013,0988.4,+17.3,40,0158,1726954380,0.655 84,0011,0015,0988.5,+17.4,40,0149,1726954680,0.65 80,0011,0015,0988.4,+17.4,40,0147,1726954980,0.638 86,0008,0011,0988.6,+17.4,40,0151,1726955280,0.625 86,0010,0013,0988.5,+17.4,41,0143,1726955580,0.621 78,0012,0016,0988.6,+17.4,40,0155,1726955880,0.615 28,0011,0015,0988.5,+17.3,41,0151,1726956180,0.741 84,0011,0015,0988.5,+17.2,41,0169,1726956480,0.601 78,0012,0016,0988.3,+17.1,42,0163,1726957080,0.58 30,0011,0015,0988.4,+17.1,42,0159,1726957380,0.611 86,0013,0017,0988.4,+17.1,42,0132,1726957680,0.727 86,0014,0018,0988.3,+17.0,42,0130,1726957980,0.716 86,0010,0013,0988.5,+17.0,43,0140,1726958280,0.712 78,0012,0016,0988.4,+16.8,43,0150,1726958580,0.754 78,0011,0015,0988.4,+17.0,43,0162,1726958880,0.696 99,0011,0015,0988.3,+17.0,43,0151,1726959180,0.754 86,0015,0021,0988.5,+17.0,43,0125,1726959480,0.951 80,0012,0016,0988.2,+17.0,43,0156,1726959780,0.66 80,0012,0016,0988.2,+17.0,43,0131,1726960080,0.65 80,0010,0013,0988.2,+17.0,43,0152,1726960380,0.648 88,0013,0017,0988.3,+17.0,43,0148,1726960680,0.635 99,0013,0017,0988.0,+17.0,42,0138,1726960980,0.663 86,0010,0013,0988.1,+17.0,43,0169,1726961280,0.777 78,0014,0018,0987.9,+17.0,43,0154,1726961580,0.77 84,0011,0015,0988.0,+16.9,43,0133,1726961880,0.762 99,0013,0017,0987.9,+16.9,43,0189,1726962180,0.757 86,0012,0016,0988.0,+16.9,43,0172,1726962480,0.763 86,0010,0013,0988.0,+17.0,43,0141,1726962780,0.734 80,0009,0012,0987.6,+16.9,43,0154,1726963080,0.732 78,0012,0016,0987.9,+16.9,43,0171,1726963380,0.725 88,0012,0016,0987.8,+16.9,43,0143,1726963680,0.724 86,0014,0018,0987.6,+16.9,43,0123,1726963980,0.714 78,0011,0015,0987.7,+17.0,43,0147,1726964280,0.742 86,0015,0021,0987.7,+17.0,42,0147,1726964580,0.784 78,0013,0017,0988.0,+17.0,42,0127,1726964880,0.84 76,0012,0016,0987.7,+17.0,42,0151,1726965180,0.838 88,0010,0013,0987.9,+17.0,42,0144,1726965480,0.82 86,0012,0016,0987.8,+17.0,43,0149,1726965780,0.822 80,0010,0013,0987.6,+16.9,43,0160,1726966080,0.81 80,0014,0018,0987.6,+16.9,44,0152,1726966380,0.797 78,0013,0017,0987.6,+16.9,44,0144,1726966680,0.784 00,0011,0015,0987.5,+16.9,43,0165,1726966980,0.849 78,0014,0018,0987.6,+16.9,43,0148,1726967280,0.773 78,0011,0015,0987.6,+16.9,44,0149,1726967580,0.775 80,0014,0018,0987.7,+16.9,44,0139,1726967880,0.772 80,0011,0015,0987.5,+16.8,44,0155,1726968180,0.78 78,0013,0017,0987.9,+16.8,45,0140,1726968480,0.899 84,0011,0015,0987.7,+16.7,45,0150,1726968780,0.901 80,0014,0018,0987.6,+16.7,46,0153,1726969080,0.894 80,0016,0022,0987.6,+16.8,45,0148,1726969380,0.877 78,0013,0017,0987.7,+16.9,45,0148,1726969680,0.87 86,0016,0022,0987.7,+16.9,45,0125,1726969980,0.864 84,0013,0017,0987.6,+16.9,45,0152,1726970280,0.86 86,0014,0018,0987.5,+16.8,46,0150,1726970580,0.854 86,0017,0023,0987.7,+17.0,46,0162,1726970880,0.84 86,0013,0017,0987.3,+17.1,46,0157,1726971180,0.836 86,0015,0021,0987.6,+16.8,46,0159,1726971480,0.817 78,0017,0023,0987.6,+16.5,47,0144,1726971780,0.837 99,0013,0017,0987.5,+16.3,47,0170,1726972080,0.959 76,0017,0023,0987.2,+16.2,47,0153,1726972380,0.953 18,0017,0023,0987.2,+16.0,48,0156,1726972680,0.945 78,0013,0017,0987.3,+15.9,48,0177,1726972980,0.936 86,0018,0024,0987.5,+15.7,49,0144,1726973280,0.921 80,0017,0023,0987.2,+15.5,50,0159,1726973580,0.917 78,0017,0023,0987.3,+15.6,50,0153,1726973880,0.908 80,0015,0021,0987.4,+15.4,50,0175,1726974180,0.889 99,0019,0026,0987.4,+15.0,52,0156,1726974480,0.881 78,0018,0024,0987.3,+14.8,53,0151,1726974780,0.877 78,0015,0021,0987.2,+15.0,52,0144,1726975080,0.859 78,0020,0027,0987.2,+14.7,54,0143,1726975380,0.873 78,0022,0029,0987.5,+14.7,54,0133,1726975680,0.997 86,0018,0024,0986.9,+14.6,54,0152,1726975980,0.986 78,0015,0021,0987.0,+14.7,54,0153,1726976280,0.99 86,0017,0023,0987.5,+14.6,54,0162,1726976580,0.98 86,0018,0024,0987.1,+14.8,53,0153,1726976880,0.968 78,0016,0022,0987.3,+15.0,53,0148,1726977180,0.958 78,0022,0029,0987.0,+14.7,54,0135,1726977480,0.964 80,0017,0023,0987.3,+14.6,54,0166,1726977780,0.955 86,0017,0023,0987.1,+14.4,56,0141,1726978080,0.945 33,0016,0022,0987.0,+14.7,54,0151,1726978380,0.957 86,0021,0028,0987.5,+14.2,57,0141,1726978680,0.923 80,0021,0028,0987.5,+14.2,56,0164,1726978980,0.938 86,0024,0032,0987.3,+14.0,56,0165,1726979281,1.1 80,0029,0039,0987.5,+13.9,57,0158,1726979581,1.056 78,0025,0034,0987.3,+14.0,57,0146,1726979881,1.052 94,0024,0032,0987.4,+14.2,56,0167,1726980181,1.035 80,0027,0037,0987.1,+14.3,57,0148,1726980481,1.03 84,0023,0031,0987.4,+14.6,55,0137,1726980781,1.02 99,0024,0032,0987.3,+14.9,55,0157,1726981081,1.024 80,0023,0031,0987.2,+15.5,53,0149,1726981381,1.024 78,0020,0027,0987.2,+16.3,51,0169,1726981680,0.992 21,0021,0028,0987.5,+16.5,52,0157,1726981980,0.995 80,0020,0027,0987.4,+16.7,51,0149,1726982280,0.992 84,0019,0026,0987.4,+17.3,49,0168,1726982581,1.002 90,0019,0026,0987.5,+18.0,48,0155,1726982881,1.134 76,0017,0023,0987.2,+18.2,48,0171,1726983181,1.123 78,0021,0028,0987.3,+18.4,46,0139,1726983481,1.116 78,0019,0026,0987.3,+18.7,46,0151,1726983781,1.108 80,0018,0024,0987.6,+19.1,45,0156,1726984081,1.097 78,0017,0023,0987.2,+18.9,45,0172,1726984381,1.09 84,0015,0021,0987.2,+18.8,45,0124,1726984681,1.072 86,0016,0022,0987.2,+19.1,45,0158,1726984981,1.077 86,0020,0027,0987.4,+19.7,43,0137,1726985281,1.065 99,0021,0028,0987.1,+19.8,43,0162,1726985581,1.055 86,0020,0027,0987.0,+20.3,41,0129,1726985881,1.045 84,0023,0031,0987.3,+20.1,43,0152,1726986181,1.06 78,0025,0034,0987.2,+20.2,42,0147,1726986481,1.192 78,0029,0039,0987.0,+20.5,41,0153,1726986781,1.214 78,0025,0034,0987.2,+20.3,41,0152,1726987081,1.168 78,0018,0024,0987.3,+20.5,40,0157,1726987381,1.153 76,0022,0029,0987.2,+20.4,41,0154,1726987681,1.14 76,0017,0023,0987.2,+20.6,40,0162,1726987981,1.145 25,0021,0028,0987.3,+21.2,40,0125,1726988281,1.128 99,0020,0027,0987.5,+21.2,39,0151,1726988581,1.126 84,0018,0024,0987.4,+21.4,38,0156,1726988881,1.118 78,0020,0027,0987.1,+21.7,38,0150,1726989181,1.11 76,0017,0023,0987.1,+21.7,38,0133,1726989481,1.095 84,0016,0022,0987.0,+21.4,38,0176,1726989781,1.118 84,0019,0026,0987.3,+22.4,37,0165,1726990081,1.228 82,0022,0029,0987.0,+22.4,37,0152,1726990381,1.228 84,0018,0024,0987.3,+21.9,38,0147,1726990681,1.22 84,0017,0023,0987.1,+22.2,37,0154,1726990981,1.202 99,0017,0023,0987.1,+22.3,37,0167,1726991281,1.214 84,0029,0039,0987.2,+22.0,37,0163,1726991581,1.188 86,0019,0026,0987.0,+22.1,37,0156,1726991881,1.188 84,0022,0029,0987.0,+22.5,36,0142,1726992181,1.17 78,0016,0022,0986.9,+22.5,36,0160,1726992481,1.165 84,0026,0036,0986.9,+22.5,36,0130,1726992781,1.157 99,0020,0027,0986.8,+22.6,36,0159,1726993081,1.145 88,0021,0028,0986.9,+22.0,35,0159,1726993381,1.178 78,0019,0026,0986.9,+22.3,36,0137,1726993681,1.298 86,0022,0029,0986.6,+22.4,36,0160,1726993981,1.285 30,0016,0022,0986.7,+22.6,36,0143,1726994281,1.268 30,0017,0023,0986.9,+22.5,36,0140,1726994581,1.271 80,0020,0027,0987.0,+22.6,35,0151,1726994881,1.245 78,0021,0028,0987.0,+22.5,35,0147,1726995181,1.241 99,0023,0031,0986.7,+22.8,35,0135,1726995481,1.241 84,0018,0024,0986.8,+22.9,35,0138,1726995781,1.232 84,0018,0024,0986.6,+22.7,35,0143,1726996081,1.224 99,0020,0027,0986.6,+22.7,34,0140,1726996381,1.215 99,0020,0027,0986.5,+22.7,35,0150,1726996681,1.201 33,0021,0028,0986.8,+22.1,35,0162,1726996981,1.232 30,0018,0024,0986.8,+22.1,36,0162,1726997281,1.355 78,0015,0021,0986.8,+22.6,34,0150,1726997581,1.344 99,0022,0029,0986.8,+22.6,34,0158,1726997881,1.335 86,0019,0026,0986.8,+22.6,33,0156,1726998181,1.389 80,0019,0026,0986.6,+23.0,33,0177,1726998481,1.31 99,0015,0021,0987.0,+22.9,33,0147,1726998781,1.315 84,0014,0018,0986.6,+23.4,33,0158,1726999081,1.296 86,0019,0026,0986.5,+23.4,31,0141,1726999381,1.288 86,0020,0027,0986.6,+23.1,32,0164,1726999681,1.273 78,0019,0026,0986.6,+22.8,32,0139,1726999981,1.324 99,0012,0016,0986.5,+23.3,31,0130,1727000281,1.416 78,0017,0023,0986.5,+23.2,31,0145,1727000581,1.273 78,0016,0022,0986.5,+23.7,32,0174,1727000881,1.419 84,0016,0022,0986.3,+23.0,32,0147,1727001181,1.399 84,0015,0021,0986.6,+22.7,31,0137,1727001481,1.384 21,0013,0017,0986.3,+22.5,31,0144,1727001781,1.369 84,0013,0017,0986.3,+22.6,31,0165,1727002081,1.365 84,0014,0018,0986.3,+23.0,31,0154,1727002381,1.365 84,0014,0018,0986.2,+23.7,31,0154,1727002681,1.363 21,0014,0018,0986.5,+23.9,31,0162,1727002981,1.347 78,0014,0018,0986.3,+24.1,30,0145,1727003281,1.352 84,0018,0024,0986.4,+23.8,30,0141,1727003581,1.325 82,0017,0023,0985.9,+23.9,29,0152,1727003881,1.325 78,0018,0024,0985.9,+24.1,29,0155,1727004181,1.328 76,0015,0021,0986.2,+24.0,30,0155,1727004481,1.457 78,0013,0017,0986.0,+24.6,29,0127,1727004781,1.455 80,0016,0022,0985.8,+24.0,29,0166,1727005081,1.453 78,0014,0018,0985.8,+23.9,29,0139,1727005381,1.427 78,0015,0021,0985.8,+24.7,29,0158,1727005681,1.427 84,0015,0021,0985.8,+24.6,28,0136,1727005981,1.42 84,0015,0021,0985.7,+23.9,29,0139,1727006281,1.4 82,0014,0018,0985.8,+24.1,30,0162,1727006581,1.393 84,0013,0017,0985.5,+23.8,30,0152,1727006881,1.388 82,0014,0018,0985.5,+23.9,30,0137,1727007181,1.374 84,0013,0017,0985.6,+24.0,30,0140,1727007481,1.374 82,0014,0018,0985.4,+24.1,29,0156,1727007781,1.38 84,0012,0016,0985.4,+23.5,29,0153,1727008081,1.507 84,0011,0015,0985.6,+23.1,31,0133,1727008381,1.494 84,0014,0018,0985.3,+22.9,31,0144,1727008681,1.495 21,0013,0017,0985.4,+22.8,32,0151,1727008981,1.476 78,0015,0021,0985.1,+22.8,31,0143,1727009281,1.46 80,0011,0015,0985.1,+22.8,31,0131,1727009581,1.469 80,0016,0022,0985.2,+22.8,31,0165,1727009881,1.455 78,0021,0028,0985.3,+23.3,32,0176,1727010181,1.445 78,0012,0016,0985.5,+23.3,32,0153,1727010481,1.431 78,0014,0018,0985.0,+23.1,32,0138,1727010781,1.42 99,0011,0015,0985.1,+23.0,32,0158,1727011081,1.421 78,0012,0016,0985.2,+22.9,32,0173,1727011381,1.502 78,0017,0023,0985.3,+23.0,32,0160,1727011681,1.623 84,0015,0021,0985.1,+22.7,33,0137,1727011981,1.547 06,0013,0017,0985.2,+23.0,33,0141,1727012281,1.535 99,0013,0017,0985.0,+23.1,33,0153,1727012581,1.523 78,0010,0013,0984.8,+22.9,32,0153,1727012881,1.519 84,0014,0018,0984.8,+23.0,33,0169,1727013181,1.496 80,0013,0017,0985.0,+23.2,33,0145,1727013481,1.518 78,0015,0021,0984.9,+23.1,33,0163,1727013781,1.484 78,0020,0027,0984.9,+22.7,33,0143,1727014081,1.478 78,0013,0017,0985.0,+22.7,34,0151,1727014381,1.474 78,0015,0021,0985.0,+22.7,34,0160,1727014681,1.472 80,0013,0017,0984.6,+22.6,34,0152,1727014981,1.487 82,0016,0022,0984.6,+22.6,34,0144,1727015281,1.596 84,0014,0018,0984.7,+22.5,33,0141,1727015581,1.588 78,0012,0016,0984.8,+22.5,33,0169,1727015881,1.588 78,0015,0021,0984.9,+22.3,33,0152,1727016181,1.581 86,0015,0021,0984.7,+22.2,33,0148,1727016481,1.587 84,0012,0016,0984.8,+22.2,33,0126,1727016781,1.571 88,0013,0017,0984.7,+22.2,33,0161,1727017081,1.551 80,0011,0015,0984.8,+22.2,33,0172,1727017381,1.549 80,0011,0015,0985.0,+22.0,34,0168,1727017681,1.539 80,0013,0017,0984.9,+22.0,33,0143,1727017981,1.647 99,0014,0018,0984.9,+22.0,33,0172,1727018281,1.508 84,0017,0023,0984.8,+21.9,33,0156,1727018581,1.54 86,0012,0016,0984.9,+21.9,34,0157,1727018881,1.653 84,0015,0021,0984.8,+21.9,33,0162,1727019181,1.65 84,0013,0017,0984.8,+21.9,32,0158,1727019481,1.632 78,0015,0021,0984.7,+21.8,32,0149,1727019781,1.619 99,0016,0022,0984.5,+21.6,33,0149,1727020081,1.621 80,0013,0017,0984.7,+21.5,34,0161,1727020381,1.613 80,0011,0015,0984.6,+21.4,34,0150,1727020681,1.605 84,0013,0017,0984.7,+21.3,34,0149,1727020981,1.603 99,0013,0017,0984.8,+21.3,34,0153,1727021281,1.593 86,0015,0021,0984.9,+21.1,34,0161,1727021581,1.573 80,0017,0023,0985.0,+21.1,34,0155,1727021881,1.558 99,0017,0023,0985.1,+21.0,34,0145,1727022181,1.578 84,0015,0021,0984.9,+20.9,34,0146,1727022481,1.696 80,0018,0024,0985.1,+20.8,34,0141,1727022781,1.691 86,0014,0018,0985.0,+20.7,34,0149,1727023081,1.677 84,0014,0018,0985.2,+20.6,35,0156,1727023381,1.669 84,0017,0023,0985.0,+20.5,35,0143,1727023681,1.661 25,0013,0017,0985.4,+20.7,34,0158,1727023981,1.653 16,0015,0021,0985.1,+20.7,34,0139,1727024281,1.636 84,0017,0023,0985.3,+20.6,35,0148,1727024581,1.636 78,0014,0018,0985.1,+20.2,36,0153,1727024881,1.629 78,0017,0023,0985.3,+20.5,35,0170,1727025181,1.618 86,0013,0017,0985.5,+20.3,36,0161,1727025481,1.612 78,0017,0023,0985.2,+20.1,36,0162,1727025781,1.63 16,0016,0022,0985.2,+19.8,37,0135,1727026381,1.739 84,0018,0024,0985.4,+19.6,38,0169,1727026681,1.729 21,0016,0022,0985.3,+19.4,38,0164,1727026981,1.716 84,0025,0034,0985.6,+19.2,38,0160,1727027281,1.727 86,0020,0027,0985.4,+19.1,38,0144,1727027581,1.709 88,0016,0022,0985.5,+18.9,40,0150,1727027881,1.695 86,0021,0028,0985.6,+18.8,40,0168,1727028181,1.686 84,0022,0029,0985.4,+18.8,40,0148,1727028481,1.678 86,0021,0028,0985.4,+18.6,40,0156,1727028781,1.678 80,0019,0026,0985.4,+18.6,41,0155,1727029081,1.673 84,0016,0022,0985.5,+18.1,42,0141,1727029381,1.697 84,0018,0024,0985.6,+18.3,42,0169,1727029681,1.81 84,0017,0023,0985.3,+18.4,41,0146,1727029981,1.806 86,0016,0022,0985.4,+18.0,42,0156,1727030281,1.803 84,0019,0026,0985.7,+17.9,43,0145,1727030581,1.78 86,0026,0036,0985.7,+18.6,41,0147,1727030881,1.771 78,0017,0023,0985.8,+19.0,40,0142,1727031181,1.753 80,0021,0028,0985.5,+19.2,39,0136,1727031481,1.75 80,0017,0023,0985.4,+19.5,39,0153,1727031781,1.75 78,0019,0026,0985.5,+19.4,39,0142,1727032081,1.738 80,0020,0027,0985.5,+19.6,39,0137,1727032381,1.734 28,0020,0027,0985.5,+19.6,38,0135,1727032681,1.728 80,0018,0024,0985.6,+19.5,39,0127,1727032981,1.739 84,0017,0023,0985.4,+19.5,39,0163,1727033281,1.87 86,0018,0024,0985.5,+19.5,38,0138,1727033581,1.851 86,0021,0028,0985.3,+19.6,37,0140,1727033881,1.839 99,0017,0023,0985.4,+19.6,38,0163,1727034181,1.84 88,0018,0024,0985.6,+19.3,39,0127,1727034481,1.822 28,0016,0022,0985.6,+19.3,39,0152,1727034781,1.812 84,0017,0023,0985.8,+19.1,39,0135,1727035081,1.807 86,0020,0027,0985.5,+18.9,40,0169,1727035381,1.79 84,0019,0026,0985.4,+18.8,40,0153,1727035681,1.801 84,0022,0029,0985.4,+18.9,40,0182,1727035981,1.792 86,0018,0024,0985.5,+18.7,40,0168,1727036281,1.774 78,0018,0024,0985.6,+18.5,41,0156,1727036581,1.791 86,0017,0023,0985.7,+18.5,41,0186,1727036881,1.91 28,0017,0023,0985.7,+18.3,41,0130,1727037181,1.901 84,0020,0027,0985.5,+17.9,43,0136,1727037481,1.89 86,0020,0027,0985.8,+17.9,43,0156,1727037781,1.884 86,0017,0023,0985.8,+17.5,44,0163,1727038081,1.888 80,0016,0022,0985.6,+17.5,44,0182,1727038381,1.882 88,0022,0029,0985.5,+17.4,44,0160,1727038681,1.866 86,0017,0023,0985.5,+17.0,46,0136,1727038981,1.856 86,0017,0023,0985.4,+16.7,46,0167,1727039281,1.857 80,0020,0027,0985.4,+16.9,46,0167,1727039581,1.836 99,0019,0026,0985.4,+16.6,47,0154,1727039881,1.825 99,0017,0023,0985.5,+16.3,47,0138,1727040181,1.836 80,0018,0024,0985.4,+16.3,47,0163,1727040481,1.967 80,0018,0024,0985.2,+16.1,48,0174,1727040781,1.963 30,0017,0023,0985.2,+16.1,48,0133,1727041082,2.028 30,0018,0024,0985.3,+16.1,48,0161,1727041382,2.024 86,0015,0021,0985.4,+16.2,47,0145,1727041681,1.922 80,0018,0024,0985.5,+16.0,49,0145,1727041981,1.918 80,0019,0026,0985.3,+16.5,46,0146,1727042281,1.905 80,0018,0024,0985.2,+16.4,47,0134,1727042581,1.9 80,0017,0023,0985.6,+16.3,47,0166,1727042881,1.892 82,0014,0018,0985.2,+16.4,46,0126,1727043181,1.891 82,0017,0023,0985.4,+16.4,46,0155,1727043481,1.876 78,0018,0024,0985.5,+16.4,46,0139,1727043781,1.893 80,0016,0022,0985.6,+16.3,47,0145,1727044082,2.018 78,0014,0018,0985.3,+16.3,47,0142,1727044382,2.015 28,0013,0017,0985.4,+16.3,46,0161,1727044681,1.996 86,0018,0024,0985.0,+16.4,46,0131,1727044981,1.991 86,0013,0017,0985.1,+16.4,45,0140,1727045281,1.996 86,0018,0024,0985.1,+16.6,45,0175,1727045581,1.969 86,0014,0018,0984.8,+16.6,45,0134,1727045881,1.96 80,0015,0021,0985.0,+16.4,46,0166,1727046181,1.946 86,0014,0018,0984.9,+16.2,47,0137,1727046481,1.956 86,0014,0018,0985.1,+16.4,46,0167,1727046781,1.935 84,0018,0024,0985.0,+16.5,46,0142,1727047081,1.935 80,0014,0018,0985.0,+16.7,45,0161,1727047381,1.958 33,0011,0015,0985.2,+16.8,45,0146,1727047682,2.076 84,0017,0023,0984.9,+16.9,45,0163,1727047982,2.059 80,0017,0023,0984.9,+17.0,44,0155,1727048282,2.048 84,0013,0017,0985.2,+17.2,44,0159,1727048582,2.047 88,0012,0016,0985.1,+17.2,44,0173,1727048882,2.038 80,0015,0021,0984.6,+17.2,44,0148,1727049182,2.118 86,0012,0016,0984.8,+17.1,44,0158,1727049482,2.027 82,0012,0016,0984.7,+16.9,45,0136,1727049782,2.012 16,0014,0018,0984.6,+16.9,45,0161,1727050082,2.004 80,0016,0022,0984.6,+16.8,45,0160,1727050381,1.998 82,0013,0017,0984.8,+16.8,46,0156,1727050681,1.996 80,0015,0021,0984.8,+16.6,46,0161,1727050982,2.009 80,0013,0017,0984.6,+16.6,46,0152,1727051282,2.125 80,0013,0017,0984.7,+16.6,46,0170,1727051582,2.117 86,0018,0024,0984.7,+16.6,46,0145,1727051882,2.107 78,0010,0013,0984.5,+16.6,47,0156,1727052182,2.103 99,0014,0018,0984.4,+16.5,47,0143,1727052482,2.092 30,0012,0016,0984.5,+16.5,47,0132,1727052782,2.079 80,0010,0013,0984.4,+16.5,47,0145,1727053082,2.073 86,0011,0015,0984.6,+16.5,47,0141,1727053382,2.067 86,0013,0017,0984.5,+16.5,47,0176,1727053682,2.15 16,0015,0021,0984.7,+16.6,47,0144,1727053982,2.058 33,0013,0017,0984.5,+16.4,48,0153,1727054282,2.047 86,0011,0015,0984.3,+16.4,48,0124,1727054582,2.069 80,0012,0016,0984.4,+16.3,48,0166,1727054882,2.194 80,0014,0018,0984.5,+16.4,48,0133,1727055182,2.179 78,0013,0017,0984.4,+16.4,48,0155,1727055482,2.163 86,0010,0013,0984.7,+16.6,47,0146,1727055782,2.16 86,0013,0017,0984.6,+16.6,47,0132,1727056082,2.154 86,0011,0015,0984.4,+16.9,46,0149,1727056382,2.148 88,0011,0015,0984.5,+16.9,46,0140,1727056682,2.147 84,0012,0016,0984.4,+16.9,46,0147,1727056982,2.143 88,0009,0012,0984.5,+16.8,46,0151,1727057282,2.13 84,0013,0017,0984.4,+16.8,46,0155,1727057582,2.13 88,0009,0012,0984.5,+16.8,46,0139,1727057882,2.107 88,0009,0012,0984.3,+16.8,46,0172,1727058182,2.128 78,0011,0015,0984.4,+16.8,45,0159,1727058482,2.253 86,0008,0011,0984.5,+16.9,46,0145,1727058782,2.235 88,0008,0011,0984.6,+16.9,46,0162,1727059082,2.234 99,0012,0016,0984.4,+16.9,45,0157,1727059382,2.212 99,0010,0013,0984.5,+16.9,45,0144,1727059682,2.209 80,0010,0013,0984.5,+16.9,46,0140,1727059982,2.196 78,0007,0010,0984.5,+16.9,45,0141,1727060282,2.189 99,0009,0012,0984.4,+16.8,45,0183,1727060582,2.176 84,0012,0016,0984.7,+16.8,46,0167,1727060882,2.174 30,0008,0011,0984.5,+16.9,45,0160,1727061182,2.17 84,0008,0011,0984.3,+16.8,45,0133,1727061482,2.159 84,0009,0012,0984.4,+16.9,45,0156,1727061782,2.204 86,0006,0008,0984.5,+16.9,45,0165,1727062082,2.326 86,0009,0012,0984.5,+16.9,45,0139,1727062382,2.294 86,0009,0012,0984.5,+16.8,45,0144,1727062682,2.275 86,0008,0011,0984.3,+16.8,45,0138,1727062982,2.266 99,0008,0011,0984.6,+16.7,45,0148,1727063282,2.353 33,0012,0016,0984.4,+16.7,45,0157,1727063582,2.341 80,0008,0011,0984.8,+16.7,45,0138,1727063882,2.249 86,0008,0011,0984.9,+16.7,45,0142,1727064182,2.278 99,0009,0012,0984.5,+16.7,44,0144,1727064482,2.223 86,0007,0010,0984.8,+16.7,44,0147,1727064782,2.227 30,0005,0007,0984.9,+16.8,44,0139,1727065082,2.211 33,0010,0013,0984.6,+16.8,44,0154,1727065382,2.231 82,0014,0018,0984.5,+17.0,43,0151,1727065682,2.359 30,0007,0010,0984.7,+17.0,43,0162,1727065982,2.35 80,0006,0008,0984.7,+17.1,43,0145,1727066282,2.34 99,0010,0013,0984.6,+17.1,43,0154,1727066582,2.338 86,0008,0011,0984.5,+17.2,43,0159,1727066882,2.334 84,0008,0011,0984.6,+17.3,43,0155,1727067182,2.335 80,0006,0008,0984.7,+17.5,42,0154,1727067482,2.321 84,0009,0012,0984.6,+17.6,42,0154,1727067782,2.298 80,0006,0008,0984.7,+17.7,42,0167,1727068082,2.302 86,0008,0011,0984.8,+17.9,42,0146,1727068382,2.292 86,0006,0008,0984.7,+18.1,41,0136,1727068682,2.306 80,0008,0011,0984.8,+18.4,41,0139,1727068982,2.32 86,0007,0010,0984.8,+18.6,41,0143,1727069282,2.424 80,0006,0008,0984.8,+18.8,40,0184,1727069582,2.41 86,0006,0008,0984.6,+19.1,40,0140,1727069882,2.417 78,0005,0007,0984.9,+19.4,38,0154,1727070182,2.404 84,0006,0008,0984.8,+19.5,38,0174,1727070482,2.388 86,0007,0010,0985.0,+19.8,38,0147,1727070782,2.393 80,0010,0013,0984.9,+20.5,37,0172,1727071082,2.371 84,0006,0008,0984.8,+20.3,36,0150,1727071382,2.382 86,0007,0010,0984.8,+20.4,35,0155,1727071682,2.375 80,0004,0006,0984.9,+20.7,35,0137,1727071982,2.344 86,0007,0010,0985.2,+20.9,34,0157,1727072282,2.34 84,0008,0011,0985.1,+21.3,34,0141,1727072582,2.372 80,0005,0007,0985.1,+21.4,34,0135,1727072882,2.485 21,0007,0010,0985.1,+21.7,33,0144,1727073182,2.468 86,0006,0008,0985.2,+21.7,34,0146,1727073482,2.481 28,0008,0011,0985.0,+21.9,32,0163,1727073782,2.449 82,0008,0011,0985.0,+21.9,31,0153,1727074082,2.439 80,0006,0008,0985.2,+22.1,32,0131,1727074382,2.427 84,0006,0008,0984.9,+22.3,30,0146,1727074682,2.433 84,0007,0010,0985.3,+22.5,30,0139,1727074982,2.422 99,0007,0010,0985.0,+22.6,31,0157,1727075282,2.421 99,0005,0007,0985.0,+22.6,31,0136,1727075582,2.405 84,0005,0007,0985.1,+22.7,31,0143,1727075882,2.39 84,0005,0007,0984.9,+23.0,30,0146,1727076182,2.416 78,0004,0006,0985.1,+22.9,30,0154,1727076482,2.543 84,0006,0008,0984.9,+23.4,30,0142,1727076782,2.55 99,0004,0006,0985.1,+23.7,30,0139,1727077082,2.516 99,0007,0010,0984.7,+23.8,29,0159,1727077382,2.52 78,0005,0007,0984.9,+23.5,29,0173,1727077682,2.498 84,0005,0007,0985.3,+23.6,29,0136,1727077982,2.508 82,0006,0008,0985.3,+23.7,29,0151,1727078282,2.481 84,0005,0007,0985.0,+23.5,29,0138,1727078582,2.485 78,0007,0010,0984.9,+23.8,28,0163,1727078882,2.465 82,0007,0010,0985.1,+24.4,28,0182,1727079182,2.459 78,0005,0007,0984.8,+24.1,28,0152,1727079482,2.449 84,0005,0007,0984.9,+24.3,27,0143,1727079782,2.486 78,0006,0008,0985.1,+23.9,27,0142,1727080082,2.581 21,0006,0008,0985.1,+24.3,27,0169,1727080382,2.588 78,0004,0006,0984.8,+24.4,27,0138,1727080682,2.587 78,0004,0006,0985.1,+24.3,26,0151,1727080982,2.565 84,0004,0006,0985.0,+24.6,27,0175,1727081282,2.559 82,0006,0008,0984.9,+24.7,25,0167,1727081582,2.557 78,0007,0010,0984.8,+24.6,26,0150,1727081882,2.544 78,0007,0010,0985.1,+25.0,27,0132,1727082182,2.562 78,0006,0008,0985.0,+24.9,26,0161,1727082482,2.524 99,0005,0007,0984.8,+24.9,25,0159,1727082782,2.505 78,0005,0007,0984.9,+24.7,27,0163,1727083082,2.5 99,0006,0008,0984.7,+24.9,26,0153,1727083382,2.528 78,0005,0007,0985.0,+25.0,25,0157,1727083682,2.648 78,0004,0006,0984.8,+25.0,23,0139,1727083982,2.645 99,0004,0006,0984.9,+25.0,24,0158,1727084282,2.627 99,0005,0007,0984.9,+24.7,24,0158,1727084582,2.607 82,0007,0010,0984.7,+25.3,24,0157,1727084882,2.606 25,0006,0008,0984.7,+25.5,25,0152,1727085182,2.612 80,0009,0012,0984.5,+25.5,26,0129,1727085482,2.582 78,0006,0008,0984.4,+25.5,24,0154,1727085782,2.568 78,0004,0006,0984.5,+25.7,25,0137,1727086082,2.565 84,0004,0006,0984.7,+25.2,24,0133,1727086382,2.563 84,0005,0007,0984.4,+25.4,24,0153,1727086682,2.548 18,0005,0007,0984.4,+25.5,25,0174,1727086982,2.597 78,0006,0008,0984.4,+25.1,23,0144,1727087282,2.693 16,0004,0006,0984.2,+25.9,23,0182,1727087582,2.677 78,0004,0006,0984.6,+26.0,23,0136,1727087882,2.685 21,0003,0005,0984.2,+26.4,22,0152,1727088182,2.662 82,0005,0007,0984.4,+26.2,22,0175,1727088482,2.658 82,0004,0006,0984.2,+26.0,22,0133,1727088782,2.639 78,0004,0006,0984.4,+26.0,21,0152,1727089082,2.644 99,0006,0008,0984.1,+25.7,23,0136,1727089382,2.636 99,0006,0008,0984.2,+25.8,23,0152,1727089682,2.631 82,0004,0006,0984.3,+25.7,23,0157,1727089982,2.611 23,0005,0007,0984.1,+26.5,24,0140,1727090282,2.61 80,0004,0006,0984.3,+25.9,24,0148,1727090582,2.644 82,0004,0006,0984.2,+25.9,23,0162,1727090882,2.745 99,0005,0007,0983.9,+25.7,24,0173,1727091182,2.737 00,0004,0006,0984.0,+25.5,23,0149,1727091482,2.712 80,0004,0006,0984.0,+25.3,24,0171,1727092082,2.721 84,0008,0011,0984.0,+25.0,25,0163,1727092382,2.748 80,0005,0007,0983.9,+24.8,24,0156,1727092682,2.705 78,0005,0007,0983.8,+25.2,24,0136,1727092982,2.694 82,0006,0008,0984.0,+25.3,23,0158,1727093282,2.677 82,0004,0006,0984.0,+25.8,25,0149,1727093582,2.661 82,0005,0007,0983.8,+26.0,23,0159,1727093882,2.659 21,0007,0010,0984.0,+26.6,22,0152,1727094182,2.671 78,0010,0013,0983.9,+26.4,22,0151,1727094482,2.804 80,0006,0008,0983.8,+26.2,22,0154,1727094782,2.794 82,0005,0007,0983.6,+26.5,23,0145,1727095082,2.807 82,0006,0008,0983.7,+26.1,22,0148,1727095382,2.944 99,0005,0007,0983.7,+25.8,23,0173,1727095682,2.783 99,0004,0006,0983.6,+25.4,23,0163,1727095982,2.758 82,0005,0007,0983.6,+25.1,24,0155,1727096282,2.736 84,0007,0010,0983.5,+25.0,25,0161,1727096582,2.753 82,0004,0006,0983.8,+24.9,24,0127,1727096882,2.736 99,0005,0007,0983.9,+24.9,26,0173,1727097182,2.723 78,0004,0006,0983.7,+24.8,24,0160,1727097482,2.722 80,0006,0008,0983.6,+25.0,24,0140,1727097782,2.742 78,0003,0005,0983.6,+25.1,24,0160,1727098082,2.847 99,0004,0006,0983.7,+25.2,23,0149,1727098382,2.847 84,0004,0006,0983.6,+25.2,23,0158,1727098682,2.854 99,0004,0006,0983.5,+25.3,24,0166,1727098982,2.827 84,0010,0013,0983.6,+25.1,25,0158,1727099282,2.843 76,0005,0007,0983.3,+25.1,24,0163,1727099882,2.792 82,0008,0011,0983.7,+25.0,24,0158,1727100182,2.776 78,0006,0008,0983.3,+25.1,24,0137,1727100482,2.78 78,0005,0007,0983.5,+24.9,25,0147,1727100782,2.774 80,0004,0006,0983.9,+24.8,25,0141,1727101082,2.755 82,0005,0007,0983.7,+24.8,25,0157,1727101382,2.775 78,0005,0007,0983.7,+24.7,24,0136,1727101682,2.985 84,0007,0010,0983.6,+24.7,26,0163,1727101982,2.894 80,0009,0012,0983.6,+24.5,27,0155,1727102282,2.88 84,0007,0010,0983.4,+24.3,27,0153,1727102582,2.875 84,0006,0008,0983.7,+24.1,28,0162,1727102882,2.861 84,0005,0007,0983.5,+24.0,28,0134,1727103182,2.851 99,0005,0007,0983.6,+23.9,28,0168,1727103482,2.857 21,0006,0008,0983.6,+23.8,28,0120,1727103782,2.836 78,0007,0010,0983.9,+23.7,28,0155,1727104082,2.833 78,0005,0007,0983.8,+23.7,28,0164,1727104382,2.819 23,0008,0011,0983.6,+23.7,28,0154,1727104682,2.803 21,0008,0011,0983.8,+23.7,29,0157,1727104982,2.833 80,0007,0010,0983.6,+23.6,29,0151,1727105282,2.966 84,0005,0007,0983.7,+23.5,29,0148,1727105582,2.927 82,0006,0008,0983.6,+23.5,29,0168,1727105882,2.918 99,0004,0006,0983.7,+23.4,29,0142,1727106182,2.916 78,0006,0008,0983.6,+23.2,28,0158,1727106782,2.895 84,0011,0015,0984.0,+23.1,28,0142,1727107082,2.892 80,0012,0016,0983.7,+22.9,29,0150,1727107383,3.035 84,0007,0010,0984.0,+22.6,29,0162,1727107682,2.874 23,0006,0008,0983.6,+22.4,30,0143,1727107982,2.885 78,0008,0011,0983.9,+22.2,30,0176,1727108282,2.858 84,0016,0022,0983.7,+22.1,31,0146,1727108582,2.867 84,0011,0015,0983.8,+21.8,31,0160,1727108882,2.993 84,0033,0045,0984.0,+21.9,31,0174,1727109182,2.973 84,0008,0011,0983.7,+21.8,31,0169,1727109482,2.972 82,0006,0008,0983.9,+21.6,32,0167,1727109782,2.969 84,0006,0008,0983.9,+21.0,33,0162,1727110082,2.965 78,0007,0010,0983.8,+20.7,33,0103,1727110382,2.946 84,0010,0013,0983.9,+20.7,33,0140,1727110682,2.948 84,0005,0007,0984.0,+20.7,33,0170,1727110982,2.927 84,0008,0011,0983.9,+20.7,33,0171,1727111282,2.929 84,0005,0007,0984.0,+20.3,34,0140,1727111582,2.914 78,0006,0008,0984.4,+20.2,35,0159,1727111882,2.905 80,0008,0011,0984.1,+20.0,36,0138,1727112182,2.942 78,0012,0016,0984.2,+19.8,36,0177,1727112483,3.043 84,0009,0012,0984.1,+19.8,36,0137,1727112783,3.028 78,0010,0013,0984.5,+19.6,37,0155,1727113083,3.017 78,0013,0017,0984.6,+19.6,36,0168,1727113383,3.016 84,0005,0007,0984.6,+19.6,37,0140,1727113683,3.003 80,0007,0010,0984.5,+19.4,37,0159,1727113982,2.993 80,0014,0018,0984.4,+19.4,37,0152,1727114282,2.987 78,0007,0010,0984.2,+19.4,36,0140,1727114582,2.971 84,0007,0010,0984.3,+19.4,36,0160,1727114882,2.966 99,0008,0011,0984.7,+19.2,37,0159,1727115182,2.961 84,0010,0013,0984.5,+19.0,37,0144,1727115482,2.999 78,0007,0010,0984.6,+19.0,38,0149,1727115782,2.969 84,0011,0015,0984.7,+18.8,38,0133,1727116083,3.098 78,0005,0007,0984.5,+18.7,39,0144,1727116383,3.081 78,0005,0007,0984.9,+18.9,38,0154,1727116683,3.067 78,0006,0008,0984.8,+18.5,39,0145,1727116983,3.062 99,0007,0010,0984.8,+18.6,40,0167,1727117283,3.067 80,0007,0010,0984.6,+18.5,40,0152,1727117583,3.048 78,0006,0008,0984.8,+18.3,41,0144,1727117883,3.045 82,0006,0008,0984.8,+18.3,41,0155,1727118183,3.035 30,0005,0007,0984.6,+18.1,41,0148,1727118483,3.025 78,0005,0007,0985.0,+18.2,42,0151,1727118783,3.015 82,0006,0008,0984.9,+18.2,42,0156,1727119082,2.994 33,0008,0011,0985.0,+18.2,42,0133,1727119383,3.022 99,0008,0011,0984.7,+18.3,42,0153,1727119683,3.141 80,0006,0008,0985.1,+18.1,43,0155,1727119983,3.124 84,0010,0013,0985.1,+18.0,43,0172,1727120283,3.129 30,0007,0010,0985.2,+17.9,43,0140,1727120583,3.106 88,0007,0010,0985.1,+17.9,43,0156,1727121183,3.107 78,0004,0006,0985.0,+17.8,43,0150,1727121483,3.091 84,0008,0011,0985.0,+17.7,43,0157,1727121783,3.088 88,0006,0008,0985.4,+17.8,42,0150,1727122083,3.097 84,0011,0015,0985.3,+17.6,41,0143,1727122383,3.071 84,0006,0008,0985.5,+17.7,41,0167,1727122683,3.058 86,0006,0008,0985.1,+17.6,40,0134,1727122983,3.079 25,0007,0010,0985.4,+17.7,40,0145,1727123283,3.197 84,0007,0010,0985.1,+17.8,40,0164,1727123583,3.185 86,0008,0011,0985.2,+17.7,40,0161,1727123883,3.186 84,0007,0010,0985.2,+17.7,41,0146,1727124183,3.18 78,0005,0007,0985.3,+17.4,42,0143,1727124483,3.18 80,0007,0010,0985.3,+17.3,42,0157,1727124783,3.162 86,0006,0008,0985.2,+17.2,42,0127,1727125083,3.142 80,0006,0008,0985.3,+17.2,43,0143,1727125383,3.14 86,0007,0010,0985.0,+17.1,42,0140,1727125683,3.14 80,0008,0011,0985.1,+16.9,43,0147,1727125983,3.116 99,0006,0008,0985.3,+17.0,43,0154,1727126283,3.124 78,0008,0011,0985.3,+16.9,44,0165,1727126583,3.13 80,0005,0007,0985.3,+16.8,44,0156,1727126883,3.241 21,0007,0010,0985.3,+16.6,44,0150,1727127183,3.249 78,0009,0012,0985.0,+16.7,44,0149,1727127483,3.236 80,0008,0011,0985.0,+16.7,44,0149,1727127783,3.217 82,0005,0007,0985.2,+16.6,44,0150,1727128083,3.209 84,0006,0008,0985.3,+16.6,45,0162,1727128383,3.203 84,0006,0008,0985.0,+16.7,45,0131,1727128683,3.197 84,0005,0007,0985.3,+16.4,45,0155,1727128983,3.191 86,0007,0010,0985.2,+16.3,45,0164,1727129283,3.188 84,0008,0011,0985.0,+16.4,45,0142,1727129583,3.201 86,0011,0015,0984.9,+16.3,45,0159,1727129883,3.18 86,0009,0012,0985.3,+16.3,45,0154,1727130183,3.192 84,0007,0010,0985.2,+16.2,45,0143,1727130483,3.315 78,0004,0006,0985.3,+16.1,45,0140,1727130783,3.302 99,0005,0007,0985.3,+16.2,45,0165,1727131083,3.292 86,0005,0007,0985.3,+16.2,45,0151,1727131383,3.297 82,0008,0011,0985.0,+16.3,46,0134,1727131683,3.272 80,0007,0010,0985.3,+16.5,45,0129,1727131983,3.262 80,0005,0007,0985.3,+16.3,45,0144,1727132283,3.256 84,0007,0010,0985.7,+16.3,45,0151,1727132583,3.246 84,0005,0007,0985.3,+16.4,45,0165,1727132883,3.234 86,0006,0008,0985.2,+16.5,45,0156,1727133183,3.23 84,0006,0008,0985.4,+16.4,45,0145,1727133483,3.227 80,0005,0007,0985.5,+16.3,46,0150,1727133783,3.256 86,0007,0010,0985.4,+16.5,46,0151,1727134083,3.359 84,0007,0010,0985.3,+16.5,46,0141,1727134383,3.348 18,0005,0007,0985.1,+16.5,45,0142,1727134683,3.345 86,0008,0011,0985.2,+16.4,45,0145,1727134983,3.343 28,0008,0011,0985.4,+16.2,46,0130,1727135283,3.332 84,0008,0011,0985.3,+16.1,47,0134,1727135583,3.32 86,0006,0008,0985.2,+16.0,47,0143,1727135883,3.308 25,0008,0011,0985.2,+15.8,48,0153,1727136183,3.301 78,0007,0010,0985.2,+15.8,49,0156,1727136483,3.291 25,0004,0006,0985.0,+16.3,47,0135,1727136783,3.286 84,0006,0008,0985.0,+16.2,47,0147,1727137083,3.28 86,0005,0007,0984.9,+16.2,47,0167,1727137383,3.289 84,0006,0008,0985.0,+16.3,48,0137,1727137683,3.421 84,0009,0012,0985.3,+16.1,48,0143,1727137983,3.417 86,0008,0011,0985.2,+15.8,49,0137,1727138283,3.412 99,0006,0008,0984.9,+16.0,47,0133,1727138583,3.402 80,0005,0007,0985.0,+15.7,49,0141,1727138883,3.389 80,0005,0007,0985.1,+15.9,48,0158,1727139183,3.384 78,0011,0015,0985.4,+15.9,48,0166,1727139483,3.375 80,0006,0008,0985.3,+15.8,49,0158,1727139783,3.38 30,0008,0011,0985.0,+15.7,49,0149,1727140083,3.369 80,0004,0006,0985.2,+15.8,49,0134,1727140383,3.346 84,0005,0007,0984.9,+15.9,47,0163,1727140683,3.343 80,0007,0010,0985.0,+15.6,49,0134,1727141283,3.485 80,0007,0010,0985.2,+15.7,48,0154,1727141583,3.474 82,0006,0008,0985.1,+15.7,48,0162,1727141883,3.466 80,0009,0012,0984.9,+15.5,49,0174,1727142183,3.456 80,0007,0010,0984.9,+15.5,49,0160,1727142483,3.441 86,0006,0008,0984.8,+15.4,49,0169,1727142783,3.431 88,0007,0010,0984.9,+15.3,49,0157,1727143083,3.428 86,0009,0012,0984.7,+15.3,48,0184,1727143383,3.42 80,0006,0008,0984.6,+15.3,49,0154,1727143683,3.405 80,0005,0007,0984.8,+15.0,51,0173,1727143983,3.415 35,0007,0010,0984.7,+15.1,50,0148,1727144283,3.401 84,0011,0015,0984.5,+14.9,50,0115,1727144583,3.418 86,0007,0010,0984.6,+14.8,51,0187,1727144883,3.54 84,0012,0016,0984.7,+14.6,52,0143,1727145183,3.537 80,0005,0007,0984.5,+14.6,53,0144,1727145483,3.531 86,0006,0008,0984.4,+14.9,51,0172,1727145783,3.519 80,0005,0007,0984.4,+15.0,51,0151,1727146083,3.503 80,0006,0008,0984.2,+14.9,51,0154,1727146383,3.491 82,0006,0008,0984.5,+15.1,51,0161,1727146683,3.493 86,0007,0010,0984.5,+15.2,50,0152,1727146983,3.485 80,0007,0010,0984.5,+15.4,50,0135,1727147283,3.479 84,0005,0007,0984.2,+15.4,50,0165,1727147583,3.478 84,0005,0007,0984.6,+15.4,50,0141,1727147883,3.457 84,0006,0008,0984.0,+15.3,51,0150,1727148183,3.477 99,0005,0007,0984.1,+15.3,51,0149,1727148483,3.597 99,0009,0012,0984.3,+15.3,50,0135,1727148783,3.581 84,0008,0011,0984.5,+15.0,51,0153,1727149083,3.585 80,0006,0008,0984.6,+14.9,52,0122,1727149383,3.564 86,0007,0010,0984.7,+14.7,52,0160,1727149683,3.588 80,0011,0015,0984.5,+14.7,52,0156,1727149983,3.555 80,0006,0008,0984.6,+14.7,52,0148,1727150283,3.548 25,0009,0012,0984.9,+14.4,53,0149,1727150583,3.535 86,0007,0010,0984.4,+14.6,52,0159,1727150883,3.527 86,0007,0010,0984.6,+14.4,52,0158,1727151183,3.52 86,0020,0027,0984.9,+14.1,54,0157,1727151483,3.604 88,0016,0022,0985.0,+13.8,55,0156,1727151783,3.542 84,0010,0013,0984.8,+13.5,57,0151,1727152083,3.655 86,0008,0011,0984.7,+14.0,53,0166,1727152383,3.645 80,0007,0010,0984.8,+13.9,54,0146,1727152683,3.65 82,0007,0010,0984.8,+14.0,54,0154,1727152983,3.634 35,0007,0010,0984.9,+14.3,52,0141,1727153283,3.633 80,0007,0010,0985.0,+14.6,54,0154,1727153583,3.621 99,0007,0010,0984.9,+15.3,52,0159,1727153883,3.603 86,0005,0007,0985.2,+15.7,51,0167,1727154183,3.618 99,0006,0008,0985.0,+16.2,51,0136,1727154483,3.603 84,0010,0013,0984.9,+16.2,50,0167,1727154783,3.587 84,0008,0011,0984.8,+16.3,50,0143,1727155083,3.581 84,0006,0008,0985.2,+16.3,49,0148,1727155383,3.598 33,0008,0011,0985.1,+16.8,48,0136,1727155683,3.719 78,0009,0012,0985.1,+16.4,49,0154,1727155983,3.798 35,0012,0016,0985.0,+17.0,49,0132,1727156283,3.706 78,0011,0015,0985.3,+17.2,49,0144,1727156583,3.695 80,0006,0008,0985.2,+17.4,47,0184,1727157183,3.669 80,0012,0016,0984.9,+18.3,46,0134,1727157483,3.669 80,0008,0011,0985.0,+17.4,48,0151,1727157783,3.676 80,0013,0017,0985.2,+17.3,49,0133,1727158083,3.654 80,0010,0013,0985.2,+17.6,47,0157,1727158383,3.651 78,0014,0018,0985.6,+17.8,49,0149,1727158683,3.639 80,0012,0016,0985.6,+18.6,46,0162,1727158983,3.668 78,0007,0010,0985.6,+18.9,45,0168,1727159283,3.78 33,0010,0013,0985.4,+18.8,45,0166,1727159583,3.775 80,0012,0016,0985.6,+18.6,46,0182,1727159883,3.78 80,0008,0011,0985.5,+19.2,45,0147,1727160183,3.755 33,0007,0010,0985.8,+18.9,45,0165,1727160483,3.738 30,0007,0010,0985.5,+19.3,44,0166,1727160783,3.731 78,0006,0008,0985.5,+19.8,44,0167,1727161083,3.724 84,0010,0013,0985.4,+19.9,43,0139,1727161383,3.722 82,0008,0011,0985.7,+20.1,42,0154,1727161683,3.725 23,0015,0021,0985.6,+20.9,40,0160,1727161983,3.702 80,0017,0023,0985.5,+20.3,41,0156,1727162283,3.693 84,0013,0017,0985.4,+20.5,40,0161,1727162583,3.715 23,0022,0029,0985.8,+20.6,40,0153,1727162883,3.838 78,0012,0016,0985.7,+21.1,39,0140,1727163183,3.819 78,0011,0015,0985.6,+21.5,39,0182,1727163483,3.828 84,0011,0015,0985.6,+20.8,37,0170,1727163783,3.807 80,0008,0011,0985.7,+21.5,38,0142,1727164083,3.799 84,0008,0011,0985.7,+21.8,37,0153,1727164383,3.785 99,0006,0008,0985.6,+21.7,38,0138,1727164683,3.792 84,0007,0010,0985.7,+21.6,36,0177,1727164983,3.794 82,0009,0012,0985.4,+22.0,36,0148,1727165283,3.756 82,0007,0010,0985.8,+22.6,35,0140,1727165583,3.76 82,0008,0011,0985.9,+22.5,34,0145,1727165883,3.754 82,0006,0008,0985.4,+22.8,35,0167,1727166183,3.77 82,0010,0013,0985.7,+23.2,35,0158,1727166483,3.905 28,0009,0012,0985.4,+22.9,33,0153,1727166783,3.89 33,0007,0010,0985.5,+23.6,33,0154,1727167083,3.874 82,0008,0011,0985.6,+23.5,33,0153,1727167383,3.868 78,0013,0017,0985.5,+23.2,33,0157,1727167683,3.859 99,0015,0021,0985.7,+23.2,33,0147,1727167983,3.898 28,0009,0012,0985.5,+23.1,32,0157,1727168283,3.836 82,0009,0012,0985.4,+23.9,33,0148,1727168583,3.959 99,0013,0017,0985.2,+23.7,31,0164,1727168883,3.828 82,0010,0013,0985.7,+23.9,31,0149,1727169183,3.817 78,0010,0013,0985.3,+24.4,31,0167,1727169483,3.809 76,0011,0015,0985.7,+24.6,30,0141,1727169783,3.828 99,0011,0015,0985.5,+24.5,30,0142,1727170083,3.954 82,0008,0011,0985.3,+24.8,28,0144,1727170383,3.942 82,0009,0012,0985.8,+24.6,29,0113,1727170683,3.928 18,0008,0011,0985.3,+24.8,30,0164,1727170983,3.959 28,0014,0018,0985.4,+24.9,28,0149,1727171283,3.923 78,0007,0010,0985.7,+25.0,28,0150,1727171583,3.979 82,0013,0017,0985.3,+24.6,29,0150,1727171883,3.903 78,0007,0010,0985.2,+24.8,29,0128,1727172183,3.96 82,0009,0012,0985.2,+25.3,28,0170,1727172483,3.891 82,0007,0010,0985.3,+25.9,27,0164,1727172783,3.893 82,0008,0011,0985.4,+24.9,27,0167,1727173083,3.878 78,0008,0011,0985.2,+25.4,28,0139,1727173383,3.888 82,0007,0010,0985.2,+25.5,28,0142,1727173684,4.016 30,0007,0010,0985.0,+25.7,28,0135,1727173984,4.019 21,0006,0008,0985.1,+25.3,28,0149,1727174283,4 82,0006,0008,0984.9,+25.3,28,0157,1727174583,3.991 25,0007,0010,0984.8,+25.3,28,0159,1727174883,3.976 82,0007,0010,0985.0,+25.4,28,0143,1727175183,3.97 99,0014,0018,0984.9,+25.7,27,0161,1727175483,3.96 78,0007,0010,0984.9,+26.2,25,0155,1727175783,3.956 82,0008,0011,0985.1,+26.4,24,0164,1727176083,3.953 80,0006,0008,0985.0,+26.2,25,0145,1727176384,4.084 80,0006,0008,0985.2,+25.5,26,0136,1727176683,3.932 82,0006,0008,0985.2,+26.0,26,0138,1727176983,3.938 28,0009,0012,0984.9,+26.2,25,0183,1727177284,4.061 82,0006,0008,0984.8,+26.4,25,0167,1727177584,4.053 25,0006,0008,0984.8,+26.4,24,0182,1727177884,4.046 78,0006,0008,0984.9,+26.6,24,0150,1727178184,4.043 18,0007,0010,0985.0,+26.5,23,0176,1727178484,4.028 78,0009,0012,0984.8,+26.7,23,0180,1727178784,4.033 23,0009,0012,0984.6,+26.5,24,0174,1727179084,4.021 82,0010,0013,0984.8,+26.9,24,0165,1727179384,4.001 78,0005,0007,0984.7,+26.9,24,0152,1727179684,4.008 78,0006,0008,0984.7,+26.8,24,0146,1727179983,3.982 23,0007,0010,0984.6,+26.8,23,0145,1727180283,3.974 78,0007,0010,0984.5,+26.3,23,0132,1727180584,4.014 78,0009,0012,0984.9,+26.5,24,0179,1727180884,4.102 23,0006,0008,0984.6,+26.4,23,0139,1727181184,4.098 25,0006,0008,0984.6,+26.8,23,0138,1727181484,4.1 78,0008,0011,0984.4,+26.7,23,0172,1727181784,4.089 78,0006,0008,0984.4,+26.3,23,0158,1727182084,4.078 78,0004,0006,0984.4,+26.3,24,0156,1727182684,4.072 78,0006,0008,0984.1,+26.7,23,0150,1727182984,4.067 80,0006,0008,0984.1,+26.4,24,0132,1727183284,4.038 82,0008,0011,0984.2,+26.3,23,0140,1727183584,4.038 78,0005,0007,0984.0,+26.6,23,0164,1727183884,4.031 82,0004,0006,0983.7,+26.7,23,0151,1727184184,4.049 78,0006,0008,0983.7,+26.3,23,0169,1727184484,4.165 18,0006,0008,0983.6,+26.3,23,0140,1727184784,4.168 21,0006,0008,0983.6,+26.1,23,0141,1727185084,4.153 23,0004,0006,0983.8,+26.3,23,0155,1727185384,4.135 78,0007,0010,0984.0,+26.1,24,0166,1727185684,4.134 78,0005,0007,0983.7,+26.4,23,0159,1727185984,4.121 76,0005,0007,0983.7,+26.2,24,0142,1727186284,4.109 78,0005,0007,0984.0,+26.1,25,0145,1727186584,4.105 80,0006,0008,0984.0,+26.1,25,0150,1727186884,4.098 78,0006,0008,0983.5,+25.8,25,0150,1727187184,4.073 80,0010,0013,0983.9,+25.6,25,0140,1727187484,4.062 23,0006,0008,0983.8,+25.6,25,0153,1727187784,4.077 78,0007,0010,0983.6,+25.4,25,0157,1727188084,4.208 99,0006,0008,0983.6,+25.3,25,0144,1727188384,4.201 84,0005,0007,0983.8,+25.3,25,0144,1727188684,4.21 92,0007,0010,0983.5,+25.4,26,0147,1727188984,4.19 23,0005,0007,0983.6,+25.1,25,0158,1727189284,4.172 18,0004,0006,0983.8,+24.9,25,0177,1727189584,4.271 78,0006,0008,0983.9,+24.8,26,0175,1727189884,4.154 80,0006,0008,0983.6,+24.7,25,0151,1727190184,4.151 84,0005,0007,0983.6,+24.6,26,0148,1727190484,4.129 84,0006,0008,0983.6,+24.4,26,0126,1727191084,4.124 78,0005,0007,0983.8,+24.3,25,0160,1727191384,4.137 18,0006,0008,0983.8,+24.1,27,0152,1727191684,4.248 78,0005,0007,0983.5,+24.0,27,0148,1727191984,4.25 78,0006,0008,0983.9,+23.7,27,0151,1727192284,4.244 78,0004,0006,0983.7,+23.8,28,0148,1727192584,4.24 25,0007,0010,0984.0,+23.2,29,0164,1727192884,4.217 23,0005,0007,0984.0,+23.0,30,0161,1727193184,4.213 84,0007,0010,0984.0,+22.7,31,0164,1727193484,4.212 82,0010,0013,0983.7,+22.4,31,0163,1727193784,4.217 78,0006,0008,0983.9,+22.0,32,0159,1727194084,4.199 78,0010,0013,0984.1,+21.9,32,0162,1727194384,4.188 25,0004,0006,0983.9,+21.8,32,0156,1727194684,4.168 99,0007,0010,0984.1,+21.6,31,0164,1727194984,4.182 23,0007,0010,0984.1,+21.3,33,0150,1727195584,4.302 80,0006,0008,0983.9,+21.1,33,0147,1727195884,4.29 78,0008,0011,0984.2,+20.9,34,0167,1727196184,4.28 78,0006,0008,0984.2,+20.9,33,0149,1727196484,4.26 86,0007,0010,0984.2,+20.8,34,0171,1727196784,4.262 84,0005,0007,0984.4,+20.6,35,0134,1727197084,4.256 80,0004,0006,0984.4,+20.6,34,0153,1727197384,4.266 80,0004,0006,0984.1,+20.5,35,0151,1727197684,4.237 84,0006,0008,0984.6,+20.4,35,0155,1727197984,4.227 84,0010,0013,0984.7,+20.3,36,0132,1727198284,4.218 25,0006,0008,0984.3,+19.8,37,0169,1727198584,4.237 78,0005,0007,0984.6,+19.7,37,0153,1727198884,4.343 80,0009,0012,0984.5,+19.4,38,0175,1727199184,4.359 86,0010,0013,0984.4,+19.3,38,0156,1727199484,4.335 80,0008,0011,0984.4,+19.2,39,0166,1727199784,4.324 80,0006,0008,0985.0,+19.0,39,0142,1727200084,4.317 80,0006,0008,0984.8,+19.0,39,0156,1727200384,4.31 80,0005,0007,0984.8,+18.9,39,0135,1727200684,4.295 84,0005,0007,0985.0,+19.0,38,0141,1727200984,4.283 80,0007,0010,0984.7,+18.8,39,0147,1727201284,4.286 80,0005,0007,0984.7,+18.5,39,0152,1727201584,4.269 84,0004,0006,0984.9,+18.6,39,0157,1727201884,4.27 84,0013,0017,0984.7,+18.1,40,0150,1727202184,4.281 80,0005,0007,0985.2,+18.3,40,0141,1727202484,4.399 80,0008,0011,0984.9,+17.8,41,0150,1727202784,4.388 80,0007,0010,0985.0,+17.9,41,0165,1727203084,4.388 23,0005,0007,0984.9,+17.9,41,0148,1727203384,4.373 84,0006,0008,0985.1,+17.7,42,0164,1727203684,4.358 23,0008,0011,0985.2,+17.8,41,0139,1727203984,4.391 99,0006,0008,0985.2,+17.6,42,0173,1727204284,4.356 86,0007,0010,0985.3,+18.1,40,0143,1727204584,4.368 21,0008,0011,0985.1,+17.9,41,0154,1727204884,4.428 84,0007,0010,0985.1,+17.9,41,0146,1727205184,4.323 80,0005,0007,0985.1,+17.6,43,0147,1727205484,4.314 80,0009,0012,0985.2,+17.6,42,0146,1727205784,4.34 84,0006,0008,0985.1,+17.6,40,0137,1727206084,4.447 84,0004,0006,0985.2,+17.6,40,0167,1727206384,4.463 99,0005,0007,0985.2,+17.5,41,0144,1727206684,4.432 78,0007,0010,0985.3,+17.6,41,0134,1727206984,4.419 80,0005,0007,0985.2,+17.7,40,0153,1727207284,4.424 82,0005,0007,0985.0,+17.8,40,0149,1727207584,4.398 78,0004,0006,0985.1,+17.6,41,0144,1727207884,4.483 80,0005,0007,0985.2,+17.4,42,0165,1727208184,4.389 80,0005,0007,0985.3,+17.2,42,0141,1727208484,4.385 84,0005,0007,0985.0,+17.4,43,0159,1727208784,4.376 82,0008,0011,0985.1,+17.5,44,0137,1727209084,4.366 86,0004,0006,0985.2,+17.6,45,0156,1727209384,4.377 84,0005,0007,0985.2,+17.4,46,0138,1727209684,4.582 80,0005,0007,0985.3,+17.1,49,0165,1727209984,4.587 80,0007,0010,0985.3,+16.9,50,0158,1727210284,4.483 80,0006,0008,0985.4,+17.1,49,0150,1727210584,4.481 80,0005,0007,0985.4,+17.1,49,0135,1727210884,4.465 78,0004,0006,0985.4,+16.8,49,0132,1727211184,4.456 86,0004,0006,0985.3,+16.7,50,0150,1727211484,4.451 86,0006,0008,0985.3,+16.8,49,0149,1727211784,4.44 86,0005,0007,0985.5,+16.6,51,0159,1727212084,4.43 88,0005,0007,0985.5,+16.5,51,0141,1727212384,4.519 84,0007,0010,0985.5,+16.5,51,0156,1727212684,4.413 80,0008,0011,0985.4,+16.5,50,0159,1727213284,4.563 28,0007,0010,0985.6,+16.7,49,0170,1727213584,4.553 80,0007,0010,0985.7,+16.7,49,0155,1727213884,4.549 80,0005,0007,0985.3,+16.8,49,0143,1727214184,4.534 80,0004,0006,0985.3,+16.8,49,0144,1727214484,4.532 80,0004,0006,0985.4,+16.7,49,0140,1727214784,4.528 86,0006,0008,0985.6,+16.7,50,0173,1727215084,4.512 86,0013,0017,0985.3,+16.5,51,0161,1727215384,4.502 86,0005,0007,0985.3,+16.4,53,0176,1727215684,4.499 86,0009,0012,0985.4,+16.1,53,0169,1727215984,4.493 23,0005,0007,0985.3,+16.1,55,0129,1727216284,4.469 84,0005,0007,0985.4,+16.2,55,0178,1727216584,4.587 86,0007,0010,0985.4,+16.1,56,0145,1727216884,4.614 00,0007,0010,0985.4,+15.8,58,0148,1727217184,4.679 84,0006,0008,0985.7,+15.6,59,0147,1727217484,4.605 84,0006,0008,0985.2,+15.8,61,0158,1727217784,4.592 84,0006,0008,0985.5,+15.9,60,0147,1727218084,4.578 84,0008,0011,0985.3,+16.1,61,0135,1727218384,4.574 00,0009,0012,0985.3,+16.2,61,0148,1727218684,4.643 25,0008,0011,0985.4,+16.4,60,0146,1727218984,4.643 80,0007,0010,0985.8,+16.3,61,0140,1727219284,4.638 99,0006,0008,0985.4,+16.2,61,0145,1727219584,4.631 80,0010,0013,0985.8,+16.3,61,0136,1727219884,4.616 80,0008,0011,0985.3,+16.5,60,0143,1727220184,4.645 84,0009,0012,0985.5,+16.4,61,0132,1727220484,4.677 25,0008,0011,0985.6,+16.5,60,0122,1727220784,4.657 84,0009,0012,0985.3,+16.5,57,0175,1727221084,4.648 99,0006,0008,0985.2,+16.3,60,0128,1727221384,4.655 80,0008,0011,0985.6,+16.3,59,0150,1727221684,4.657 84,0008,0011,0985.5,+16.0,61,0128,1727221984,4.717 99,0007,0010,0985.5,+15.8,62,0169,1727222284,4.696 86,0007,0010,0985.6,+15.9,61,0147,1727222584,4.689 82,0010,0013,0985.3,+15.7,62,0161,1727222884,4.697 82,0007,0010,0985.3,+15.8,61,0172,1727223184,4.595 88,0006,0008,0985.0,+15.7,61,0161,1727223484,4.593 80,0008,0011,0985.2,+15.7,60,0152,1727223784,4.696 80,0007,0010,0985.2,+15.7,60,0139,1727224084,4.831 78,0009,0012,0985.1,+15.9,60,0150,1727224384,4.712 84,0006,0008,0985.0,+15.9,58,0142,1727224684,4.801 84,0009,0012,0985.0,+15.9,59,0146,1727224984,4.793 86,0006,0008,0985.2,+15.8,58,0167,1727225284,4.782 86,0006,0008,0985.3,+15.9,58,0163,1727225584,4.682 84,0006,0008,0985.3,+15.7,58,0128,1727225884,4.769 25,0006,0008,0985.2,+15.8,57,0160,1727226184,4.68 25,0007,0010,0985.0,+15.4,58,0154,1727226484,4.675 25,0006,0008,0985.0,+15.6,58,0148,1727226784,4.648 86,0006,0008,0985.1,+15.4,57,0152,1727227084,4.656 82,0005,0007,0984.9,+15.3,57,0161,1727227384,4.664 82,0006,0008,0985.1,+15.2,57,0138,1727227684,4.79 25,0007,0010,0985.4,+15.0,59,0146,1727227984,4.863 84,0005,0007,0985.0,+15.0,58,0161,1727228284,4.861 86,0007,0010,0985.1,+15.2,58,0157,1727228584,4.854 86,0008,0011,0985.5,+14.9,60,0166,1727228884,4.761 86,0008,0011,0985.3,+14.7,61,0127,1727229184,4.747 82,0009,0012,0985.3,+14.5,63,0139,1727229484,4.827 86,0008,0011,0985.4,+14.3,64,0149,1727229784,4.728 84,0011,0015,0985.3,+14.2,65,0160,1727230084,4.721 84,0006,0008,0985.4,+14.3,64,0133,1727230384,4.712 80,0008,0011,0985.5,+14.3,65,0171,1727230684,4.799 86,0006,0008,0985.4,+14.2,65,0163,1727230984,4.814 86,0006,0008,0985.3,+14.2,65,0159,1727231284,4.926 86,0006,0008,0985.7,+14.0,66,0151,1727231584,4.835 99,0006,0008,0985.3,+13.8,65,0164,1727231884,4.826 80,0009,0012,0985.4,+13.8,65,0165,1727232184,4.822 84,0006,0008,0985.5,+13.9,64,0146,1727232484,4.81 80,0008,0011,0985.6,+14.0,64,0139,1727232784,4.804 99,0011,0015,0985.4,+13.9,66,0166,1727233084,4.891 84,0007,0010,0985.5,+14.0,65,0149,1727233384,4.796 30,0008,0011,0985.6,+14.1,65,0149,1727233684,4.779 86,0007,0010,0985.3,+14.2,65,0140,1727233984,4.87 86,0007,0010,0985.6,+14.1,66,0130,1727234284,4.855 86,0007,0010,0985.3,+14.2,65,0156,1727234584,4.8 80,0007,0010,0985.3,+14.2,66,0147,1727234884,4.916 80,0007,0010,0985.3,+14.1,66,0150,1727235184,4.904 80,0007,0010,0985.6,+14.1,66,0146,1727235484,4.982 80,0007,0010,0985.4,+14.1,67,0171,1727235784,4.883 80,0007,0010,0985.4,+14.2,66,0149,1727236084,4.875 84,0009,0012,0985.3,+14.2,67,0141,1727236384,4.869 80,0008,0011,0985.5,+14.3,66,0145,1727236684,4.859 84,0009,0012,0985.3,+14.4,66,0138,1727236984,4.854 86,0011,0015,0985.6,+14.4,66,0129,1727237284,4.844 28,0011,0015,0985.7,+14.5,65,0171,1727237584,4.843 99,0007,0010,0985.4,+14.6,66,0136,1727237884,4.822 86,0010,0013,0985.5,+14.6,66,0137,1727238184,4.844 84,0007,0010,0985.7,+14.6,66,0135,1727238484,4.97 86,0009,0012,0985.6,+14.7,66,0140,1727238784,4.981 78,0009,0012,0985.6,+14.8,66,0155,1727239084,4.959 80,0008,0011,0985.6,+15.0,66,0145,1727239384,4.942 86,0007,0010,0985.7,+15.3,65,0168,1727239684,4.944 80,0007,0010,0985.8,+15.6,64,0140,1727239984,4.93 99,0006,0008,0985.7,+15.8,63,0169,1727240284,4.918 28,0007,0010,0986.0,+16.1,62,0135,1727240584,4.997 86,0007,0010,0985.8,+16.8,62,0156,1727240884,4.996 99,0007,0010,0986.0,+17.6,62,0154,1727241184,4.99 28,0006,0008,0986.0,+18.4,59,0154,1727241485,5.025 84,0007,0010,0986.1,+18.9,58,0148,1727241784,4.998 86,0006,0008,0986.2,+18.1,59,0127,1727242085,5.025 23,0005,0007,0986.0,+18.2,58,0158,1727242385,5.017 84,0007,0010,0986.1,+18.6,57,0170,1727242685,5.016 88,0007,0010,0986.2,+18.6,59,0147,1727242985,5.001 78,0008,0011,0986.2,+18.7,60,0138,1727243284,4.99 84,0009,0012,0986.3,+18.8,60,0137,1727243584,4.988 28,0008,0011,0986.1,+19.9,57,0169,1727243885,5.091 84,0011,0015,0986.2,+20.7,54,0144,1727244184,4.964 80,0010,0013,0986.4,+20.4,55,0174,1727244484,4.963 80,0007,0010,0986.1,+20.3,55,0160,1727244785,5.145 78,0010,0013,0986.4,+20.8,53,0160,1727245084,4.95 78,0012,0016,0986.3,+20.4,56,0158,1727245384,4.97 82,0007,0010,0986.5,+20.4,55,0156,1727245685,5.09 78,0007,0010,0986.3,+20.2,55,0140,1727245985,5.081 84,0015,0021,0986.4,+20.4,55,0135,1727246285,5.063 78,0008,0011,0986.2,+21.1,53,0196,1727246585,5.052 76,0010,0013,0986.1,+20.6,54,0149,1727246885,5.042 99,0009,0012,0986.3,+21.1,53,0169,1727247185,5.038 82,0008,0011,0986.3,+21.1,54,0138,1727247485,5.037 84,0012,0016,0986.3,+21.5,53,0165,1727247785,5.037 78,0009,0012,0986.1,+21.0,53,0169,1727248085,5.013 82,0016,0022,0986.4,+21.1,54,0145,1727248385,5.006 84,0015,0021,0986.6,+21.4,53,0162,1727248685,5.002 76,0014,0018,0986.8,+21.6,53,0134,1727248985,5.019 78,0014,0018,0986.6,+21.6,52,0155,1727249285,5.141 84,0013,0017,0986.7,+21.7,52,0141,1727249585,5.135 78,0014,0018,0986.6,+21.9,52,0158,1727249885,5.117 84,0013,0017,0986.6,+21.6,52,0157,1727250185,5.112 25,0011,0015,0986.8,+22.5,50,0169,1727250485,5.127 25,0013,0017,0986.9,+22.1,51,0139,1727250785,5.109 99,0008,0011,0987.1,+22.4,50,0148,1727251085,5.092 80,0011,0015,0986.9,+22.6,48,0149,1727251385,5.08 78,0010,0013,0986.9,+22.7,48,0141,1727251685,5.075 78,0011,0015,0987.0,+22.5,47,0135,1727251985,5.061 78,0015,0021,0986.9,+23.3,47,0166,1727252285,5.061 76,0013,0017,0987.0,+22.9,46,0155,1727252585,5.074 78,0013,0017,0987.0,+23.0,46,0157,1727252885,5.2 82,0013,0017,0986.8,+23.1,44,0159,1727253185,5.178 78,0012,0016,0986.8,+23.5,42,0184,1727253485,5.172 76,0011,0015,0986.8,+24.0,42,0146,1727253785,5.165 78,0013,0017,0987.0,+23.7,41,0172,1727254085,5.155 82,0013,0017,0986.8,+24.0,41,0127,1727254385,5.158 82,0012,0016,0986.6,+24.3,40,0145,1727254685,5.153 76,0012,0016,0986.7,+24.1,39,0184,1727254985,5.14 78,0010,0013,0986.4,+24.0,39,0124,1727255285,5.138 23,0013,0017,0986.8,+24.7,37,0162,1727255585,5.123 76,0012,0016,0986.5,+24.8,39,0146,1727255885,5.109 99,0013,0017,0986.7,+24.6,37,0146,1727256185,5.136 99,0009,0012,0986.3,+24.8,37,0140,1727256485,5.238 18,0008,0011,0986.5,+25.5,35,0164,1727256785,5.241 76,0011,0015,0986.3,+25.1,35,0190,1727257085,5.225 76,0009,0012,0986.3,+25.6,34,0166,1727257385,5.233 76,0009,0012,0986.3,+25.4,34,0155,1727257685,5.216 76,0008,0011,0986.5,+25.4,33,0154,1727257985,5.215 80,0018,0024,0986.1,+25.2,33,0124,1727258285,5.198 99,0009,0012,0986.1,+25.8,33,0156,1727258585,5.194 76,0011,0015,0986.1,+26.2,31,0158,1727258885,5.176 80,0014,0018,0986.3,+26.0,30,0158,1727259185,5.17 82,0008,0011,0986.1,+25.8,31,0142,1727259485,5.169 99,0008,0011,0986.1,+25.6,31,0158,1727259785,5.19 82,0007,0010,0986.2,+26.5,30,0143,1727260085,5.309 76,0008,0011,0986.2,+26.6,30,0142,1727260385,5.309 18,0008,0011,0986.0,+26.7,30,0161,1727260685,5.296 82,0006,0008,0986.0,+26.6,29,0144,1727260985,5.291 76,0011,0015,0986.2,+26.4,31,0164,1727261285,5.277 84,0009,0012,0986.2,+26.8,30,0159,1727261585,5.275 76,0007,0010,0985.7,+26.9,28,0159,1727261885,5.257 99,0011,0015,0986.0,+27.0,28,0165,1727262185,5.246 78,0008,0011,0986.1,+27.1,29,0180,1727262485,5.243 76,0008,0011,0985.7,+27.1,29,0148,1727262785,5.232 82,0009,0012,0985.5,+27.1,29,0155,1727263085,5.217 82,0009,0012,0985.4,+27.3,27,0155,1727263385,5.472 82,0010,0013,0985.4,+27.4,26,0143,1727263685,5.366 99,0009,0012,0985.4,+27.9,26,0165,1727263985,5.424 78,0011,0015,0985.5,+27.5,27,0147,1727264285,5.348 76,0012,0016,0985.4,+28.0,27,0129,1727264585,5.343 76,0007,0010,0985.2,+27.6,27,0143,1727264885,5.336 78,0007,0010,0985.4,+27.9,27,0170,1727265185,5.331 76,0009,0012,0985.1,+27.9,26,0150,1727265485,5.385 76,0007,0010,0985.1,+27.8,26,0158,1727265785,5.339 76,0009,0012,0985.2,+28.0,26,0159,1727266085,5.302 84,0008,0011,0985.1,+27.7,25,0157,1727266385,5.309 82,0007,0010,0985.0,+27.7,26,0149,1727266685,5.288 82,0008,0011,0985.0,+27.7,27,0157,1727266985,5.295 80,0008,0011,0984.9,+27.9,26,0159,1727267285,5.416 76,0009,0012,0985.1,+28.2,26,0154,1727267585,5.422 99,0009,0012,0984.9,+28.2,25,0152,1727267885,5.402 82,0009,0012,0984.9,+28.1,25,0149,1727268185,5.44 76,0006,0008,0985.1,+28.1,25,0137,1727268485,5.386 78,0007,0010,0984.9,+28.1,25,0155,1727268785,5.38 99,0007,0010,0985.1,+28.2,24,0169,1727269085,5.508 99,0006,0008,0985.1,+27.8,23,0170,1727269385,5.373 82,0007,0010,0985.0,+28.1,23,0157,1727269685,5.353 82,0006,0008,0984.6,+28.0,24,0154,1727269985,5.347 16,0006,0008,0984.7,+27.9,24,0146,1727270285,5.492 76,0008,0011,0984.7,+28.0,24,0148,1727270585,5.364 84,0008,0011,0984.7,+27.7,25,0154,1727270885,5.481 82,0007,0010,0984.6,+27.8,26,0150,1727271185,5.476 99,0007,0010,0984.6,+28.2,24,0135,1727271485,5.463 84,0009,0012,0984.4,+28.1,25,0145,1727271785,5.457 21,0007,0010,0984.5,+27.9,25,0137,1727272085,5.456 99,0010,0013,0984.4,+28.2,25,0165,1727272385,5.446 76,0006,0008,0984.4,+28.4,24,0141,1727272685,5.595 78,0007,0010,0984.4,+27.8,24,0172,1727272985,5.416 78,0008,0011,0984.3,+27.4,25,0151,1727273285,5.41 78,0008,0011,0984.7,+27.6,25,0148,1727273585,5.398 84,0005,0007,0984.8,+27.6,26,0141,1727273885,5.397 99,0008,0011,0984.3,+27.4,25,0144,1727274185,5.408 84,0008,0011,0984.3,+27.4,25,0154,1727274485,5.525 76,0018,0024,0984.5,+27.4,26,0140,1727274785,5.524 78,0006,0008,0984.4,+27.3,26,0154,1727275085,5.51 84,0006,0008,0984.4,+27.3,27,0158,1727275385,5.497 99,0006,0008,0984.4,+27.4,26,0141,1727275685,5.495 78,0007,0010,0984.5,+27.0,26,0165,1727275985,5.484 82,0007,0010,0984.6,+26.7,27,0137,1727276285,5.478 84,0006,0008,0984.5,+26.6,28,0149,1727276585,5.463 99,0009,0012,0984.4,+26.3,28,0142,1727276885,5.453 78,0006,0008,0984.5,+26.2,28,0141,1727277185,5.459 76,0006,0008,0984.7,+26.0,28,0166,1727277485,5.446 33,0007,0010,0984.4,+25.8,28,0154,1727277785,5.468 78,0010,0013,0984.5,+25.6,29,0170,1727278085,5.589 78,0007,0010,0984.3,+25.4,29,0147,1727278385,5.572 84,0006,0008,0984.7,+25.2,29,0153,1727278685,5.562 84,0007,0010,0984.6,+25.1,30,0142,1727278985,5.56 84,0007,0010,0984.6,+24.8,30,0147,1727279285,5.539 84,0010,0013,0984.5,+24.4,31,0149,1727279585,5.524 78,0007,0010,0984.4,+24.3,31,0143,1727279885,5.52 88,0024,0032,0984.4,+23.9,32,0149,1727280185,5.518 99,0013,0017,0984.8,+23.7,32,0145,1727280485,5.507 99,0011,0015,0984.6,+23.6,32,0174,1727280785,5.507 84,0008,0011,0984.5,+23.3,33,0143,1727281085,5.494 86,0009,0012,0984.8,+23.0,33,0147,1727281385,5.506 84,0011,0015,0984.8,+23.1,32,0152,1727281685,5.637 84,0010,0013,0984.9,+22.9,33,0159,1727281985,5.625 86,0011,0015,0984.9,+22.7,37,0165,1727282285,5.607 86,0008,0011,0984.7,+22.6,38,0137,1727282585,5.593 84,0007,0010,0984.7,+22.4,38,0142,1727282885,5.594 84,0012,0016,0984.6,+22.1,39,0161,1727283185,5.578 86,0010,0013,0984.7,+21.9,40,0146,1727283485,5.572 80,0007,0010,0985.0,+22.1,39,0162,1727283785,5.566 86,0008,0011,0984.9,+21.8,41,0170,1727284085,5.567 80,0011,0015,0985.2,+21.7,42,0144,1727284385,5.578 86,0009,0012,0984.9,+21.6,44,0136,1727284685,5.549 84,0007,0010,0985.0,+21.6,44,0150,1727284985,5.567 80,0009,0012,0985.1,+21.5,46,0155,1727285285,5.686 82,0009,0012,0984.9,+21.6,46,0141,1727285585,5.671 28,0007,0010,0984.9,+21.4,47,0154,1727285885,5.661 80,0007,0010,0985.2,+21.1,47,0157,1727286185,5.648 80,0011,0015,0984.9,+20.8,47,0152,1727286485,5.647 86,0006,0008,0985.2,+20.6,48,0153,1727286785,5.645 86,0010,0013,0985.0,+20.7,47,0154,1727287085,5.629 84,0005,0007,0985.3,+20.7,48,0139,1727287385,5.602 86,0008,0011,0985.0,+20.5,48,0187,1727287685,5.61 86,0009,0012,0985.3,+20.5,49,0154,1727287985,5.601 86,0006,0008,0985.3,+20.2,50,0163,1727288585,5.619 86,0008,0011,0985.2,+20.1,50,0150,1727288885,5.732 84,0006,0008,0985.6,+20.1,50,0143,1727289185,5.708 88,0008,0011,0985.5,+20.1,51,0151,1727289485,5.718 86,0008,0011,0985.5,+20.2,51,0153,1727289785,5.704 80,0007,0010,0985.4,+20.2,50,0162,1727290085,5.688 82,0007,0010,0985.3,+19.8,51,0169,1727290385,5.681 80,0006,0008,0985.6,+20.0,50,0153,1727290685,5.682 84,0012,0016,0985.8,+19.7,52,0160,1727290985,5.676 86,0007,0010,0985.4,+19.9,50,0168,1727291285,5.669 86,0008,0011,0985.8,+19.4,53,0135,1727291585,5.665 86,0010,0013,0985.3,+19.5,53,0139,1727291885,5.651 86,0007,0010,0985.6,+19.4,54,0166,1727292185,5.671 86,0006,0008,0985.3,+19.6,53,0135,1727292485,5.79 84,0007,0010,0985.5,+19.6,52,0163,1727292785,5.777 86,0012,0016,0985.4,+19.5,53,0157,1727293085,5.776 30,0008,0011,0985.7,+19.5,53,0162,1727293385,5.761 84,0006,0008,0985.5,+19.5,53,0153,1727293685,5.753 86,0007,0010,0985.4,+19.5,54,0137,1727293985,5.754 86,0005,0007,0985.5,+19.5,53,0144,1727294285,5.732 86,0007,0010,0985.8,+19.3,54,0140,1727294585,5.732 80,0005,0007,0985.7,+19.3,55,0157,1727294885,5.71 80,0007,0010,0985.7,+19.3,55,0111,1727295185,5.7 80,0007,0010,0985.6,+19.2,55,0166,1727295485,5.698 25,0007,0010,0985.4,+19.0,55,0187,1727295785,5.726 80,0008,0011,0985.5,+19.0,56,0167,1727296085,5.847 86,0005,0007,0985.4,+18.9,56,0146,1727296385,5.829 82,0007,0010,0985.7,+18.7,57,0152,1727296685,5.821 99,0007,0010,0985.5,+18.8,55,0148,1727296985,5.827 84,0007,0010,0986.0,+18.4,57,0171,1727297285,5.809 80,0008,0011,0985.8,+18.4,57,0165,1727297585,5.79 86,0008,0011,0986.0,+18.3,58,0140,1727297885,5.795 88,0012,0016,0986.1,+18.4,57,0160,1727298185,5.788 86,0007,0010,0986.0,+18.5,58,0170,1727298485,5.774 21,0010,0013,0985.9,+18.3,58,0160,1727298785,5.764 30,0008,0011,0985.7,+18.4,58,0148,1727299085,5.759 88,0011,0015,0985.6,+18.3,58,0119,1727299385,5.763 86,0007,0010,0985.6,+18.4,58,0160,1727299685,5.891 86,0006,0008,0985.7,+18.4,58,0155,1727299985,5.882 86,0006,0008,0985.6,+18.6,58,0158,1727300285,5.885 84,0013,0017,0985.7,+18.5,58,0145,1727300585,5.866 86,0006,0008,0985.7,+18.5,58,0143,1727300885,5.869 82,0008,0011,0986.2,+18.4,58,0165,1727301185,5.855 82,0010,0013,0985.7,+18.2,59,0154,1727301485,5.844 80,0008,0011,0985.8,+18.3,59,0140,1727301785,5.844 80,0007,0010,0985.8,+18.3,59,0139,1727302085,5.832 80,0006,0008,0985.7,+18.3,60,0161,1727302385,5.823 80,0008,0011,0985.7,+18.4,59,0149,1727302685,5.809 99,0008,0011,0986.0,+18.3,59,0133,1727302985,5.833 80,0005,0007,0985.6,+18.4,59,0176,1727303285,5.943 80,0007,0010,0986.0,+18.3,59,0164,1727303585,5.942 80,0006,0008,0986.0,+18.3,59,0163,1727303885,5.932 99,0007,0010,0985.8,+18.3,59,0150,1727304185,5.922 82,0010,0013,0986.0,+18.3,58,0160,1727304485,5.909 88,0008,0011,0985.7,+18.3,58,0172,1727304785,5.887 86,0008,0011,0985.8,+18.2,58,0137,1727305085,5.889 86,0006,0008,0986.1,+18.0,58,0176,1727305385,5.889 86,0009,0012,0985.8,+18.0,58,0134,1727305685,5.874 86,0012,0016,0985.8,+17.9,57,0168,1727305985,5.873 88,0007,0010,0985.9,+17.9,57,0148,1727306285,5.86 82,0009,0012,0985.5,+17.7,57,0170,1727306585,5.874 86,0007,0010,0985.8,+17.5,57,0143,1727307185,5.977 86,0008,0011,0985.6,+17.6,57,0148,1727307485,5.968 80,0007,0010,0985.5,+17.7,57,0155,1727307785,5.973 80,0008,0011,0985.6,+17.6,57,0168,1727308085,5.968 82,0008,0011,0985.4,+17.4,58,0154,1727308385,5.953 80,0008,0011,0985.2,+17.6,57,0182,1727308685,5.943 80,0009,0012,0985.4,+17.6,57,0147,1727308985,5.938 80,0009,0012,0985.5,+17.6,56,0143,1727309285,5.928 80,0007,0010,0985.2,+17.6,56,0151,1727309585,5.914 82,0013,0017,0985.3,+17.5,56,0149,1727309885,5.915 80,0009,0012,0985.2,+17.4,55,0161,1727310185,5.92 80,0008,0011,0985.2,+17.6,54,0181,1727310486,6.062 80,0008,0011,0985.1,+17.5,54,0155,1727310786,6.038 80,0010,0013,0985.2,+17.6,54,0140,1727311086,6.037 86,0006,0008,0985.3,+17.4,55,0150,1727311386,6.029 86,0012,0016,0985.2,+17.2,55,0168,1727311686,6.016 88,0008,0011,0985.2,+17.2,56,0158,1727311986,6.003 86,0009,0012,0985.0,+17.2,56,0159,1727312285,5.987 88,0007,0010,0985.0,+17.2,56,0160,1727312585,5.977 88,0010,0013,0985.3,+16.9,57,0151,1727312885,5.985 80,0008,0011,0985.2,+16.9,56,0166,1727313185,5.971 80,0006,0008,0984.8,+17.0,56,0147,1727313485,5.962 80,0009,0012,0984.8,+17.0,56,0163,1727313785,5.988 82,0008,0011,0985.0,+17.0,56,0149,1727314086,6.102 80,0008,0011,0985.1,+16.9,57,0162,1727314386,6.1 30,0011,0015,0984.8,+17.0,56,0166,1727314686,6.082 80,0009,0012,0985.1,+16.7,57,0145,1727314986,6.108 99,0007,0010,0984.9,+16.6,58,0184,1727315286,6.064 80,0008,0011,0985.0,+16.6,58,0160,1727315586,6.074 86,0012,0016,0985.2,+16.8,57,0141,1727315886,6.053 33,0007,0010,0985.0,+16.6,58,0169,1727316186,6.041 84,0006,0008,0985.4,+16.5,58,0156,1727316486,6.035 86,0007,0010,0985.2,+16.4,59,0152,1727316786,6.025 99,0012,0016,0985.3,+16.6,59,0139,1727317086,6.022 86,0011,0015,0985.0,+16.6,58,0162,1727317386,6.045 86,0012,0016,0984.9,+16.5,58,0152,1727317686,6.162 86,0007,0010,0985.0,+16.6,58,0178,1727317986,6.149 99,0010,0013,0985.0,+16.5,59,0142,1727318286,6.142 86,0008,0011,0984.8,+16.6,59,0150,1727318586,6.141 86,0011,0015,0984.8,+16.5,58,0155,1727318886,6.124 86,0007,0010,0984.9,+16.5,58,0154,1727319186,6.122 86,0009,0012,0984.6,+16.5,59,0131,1727319486,6.106 86,0007,0010,0984.5,+16.5,59,0162,1727319786,6.1 86,0009,0012,0984.8,+16.5,59,0160,1727320086,6.101 86,0011,0015,0985.0,+16.4,58,0152,1727320386,6.083 86,0009,0012,0985.0,+16.3,58,0138,1727320686,6.09 86,0008,0011,0984.7,+16.2,59,0162,1727320986,6.102 84,0010,0013,0984.6,+15.8,61,0161,1727321286,6.228 88,0008,0011,0984.6,+15.9,60,0148,1727321586,6.22 86,0020,0027,0984.7,+15.8,61,0145,1727321886,6.208 86,0009,0012,0984.9,+16.0,60,0147,1727322186,6.202 86,0011,0015,0984.9,+16.0,59,0147,1727322486,6.195 80,0009,0012,0984.9,+15.9,60,0141,1727322786,6.178 80,0011,0015,0984.8,+15.9,60,0156,1727323086,6.16 80,0016,0022,0985.0,+15.9,60,0173,1727323386,6.169 80,0009,0012,0985.1,+16.0,60,0164,1727323686,6.154 80,0018,0024,0984.9,+15.9,61,0139,1727323986,6.144 80,0013,0017,0985.3,+16.1,59,0151,1727324286,6.132 82,0009,0012,0985.2,+16.1,62,0138,1727324586,6.153 86,0015,0021,0985.1,+16.1,62,0156,1727324886,6.269 86,0010,0013,0985.2,+16.1,62,0165,1727325186,6.259 80,0012,0016,0985.1,+16.1,62,0150,1727325486,6.271 99,0012,0016,0985.3,+16.2,61,0143,1727325786,6.25 21,0007,0010,0985.3,+16.2,62,0143,1727326086,6.243 90,0011,0015,0985.3,+16.3,61,0159,1727326386,6.232 86,0009,0012,0985.2,+16.3,61,0152,1727326686,6.225 86,0009,0012,0985.4,+16.6,60,0157,1727326986,6.224 86,0010,0013,0985.5,+16.6,61,0161,1727327286,6.211 80,0011,0015,0985.4,+16.9,60,0152,1727327586,6.193 82,0011,0015,0985.5,+17.0,59,0151,1727327886,6.188 86,0012,0016,0985.6,+17.1,59,0153,1727328186,6.209 86,0013,0017,0985.4,+17.2,60,0143,1727328486,6.322 86,0010,0013,0985.4,+17.5,60,0163,1727328786,6.314 84,0011,0015,0985.4,+18.1,57,0184,1727329086,6.311 80,0012,0016,0985.8,+19.3,55,0161,1727329386,6.313 86,0010,0013,0985.4,+19.1,55,0165,1727329686,6.3 30,0010,0013,0985.4,+19.4,53,0148,1727329986,6.287 86,0008,0011,0985.7,+19.8,52,0143,1727330286,6.29 28,0008,0011,0985.6,+20.0,52,0148,1727330586,6.279 80,0009,0012,0985.3,+20.1,51,0153,1727330886,6.281 82,0008,0011,0985.7,+20.5,51,0164,1727331186,6.27 80,0010,0013,0985.8,+20.9,50,0142,1727331486,6.248 99,0008,0011,0985.7,+21.2,49,0121,1727331786,6.285 86,0008,0011,0985.5,+21.9,48,0140,1727332086,6.401 84,0015,0021,0985.6,+21.7,47,0176,1727332386,6.384 30,0011,0015,0985.5,+21.7,47,0153,1727332686,6.377 82,0013,0017,0985.9,+21.6,47,0130,1727332986,6.363 99,0011,0015,0985.5,+21.8,47,0161,1727333286,6.356 80,0006,0008,0985.7,+21.8,46,0154,1727333586,6.345 80,0008,0011,0985.7,+21.9,49,0143,1727333886,6.342 86,0011,0015,0985.8,+22.2,49,0130,1727334186,6.338 99,0007,0010,0985.8,+22.2,49,0168,1727334786,6.302 80,0010,0013,0985.7,+22.7,48,0142,1727335086,6.318 80,0012,0016,0985.9,+22.7,49,0161,1727335386,6.323 28,0015,0021,0986.1,+22.6,48,0156,1727335686,6.524 86,0012,0016,0985.9,+23.0,48,0137,1727335986,6.434 80,0012,0016,0986.1,+22.6,50,0161,1727336286,6.429 78,0015,0021,0986.2,+22.9,50,0157,1727336586,6.406 84,0010,0013,0985.8,+22.8,50,0156,1727336886,6.447 86,0010,0013,0986.0,+23.3,49,0162,1727337186,6.386 78,0007,0010,0986.0,+23.2,48,0141,1727337486,6.388 84,0010,0013,0985.9,+23.5,48,0155,1727337786,6.428 80,0008,0011,0986.1,+23.2,48,0150,1727338086,6.366 86,0009,0012,0985.8,+23.5,48,0142,1727338386,6.351 86,0014,0018,0986.0,+23.7,47,0148,1727338686,6.339 18,0007,0010,0985.6,+23.8,47,0155,1727338986,6.38 78,0011,0015,0985.8,+23.9,46,0134,1727339286,6.487 84,0011,0015,0985.9,+24.0,45,0154,1727339586,6.485 78,0011,0015,0985.9,+24.2,45,0153,1727339886,6.536 78,0011,0015,0985.8,+23.9,46,0167,1727340186,6.471 80,0008,0011,0985.9,+24.5,45,0143,1727340486,6.468 84,0010,0013,0986.0,+24.4,45,0183,1727340786,6.458 25,0009,0012,0985.7,+24.5,44,0147,1727341086,6.43 78,0011,0015,0986.1,+24.8,44,0131,1727341386,6.432 78,0009,0012,0986.0,+24.7,43,0169,1727341686,6.426 78,0008,0011,0985.9,+25.0,43,0138,1727341986,6.422 84,0010,0013,0985.9,+24.7,43,0127,1727342286,6.418 78,0008,0011,0985.8,+24.8,42,0155,1727342586,6.423 78,0006,0008,0985.6,+25.2,42,0163,1727342886,6.543 16,0010,0013,0985.6,+25.5,42,0146,1727343186,6.541 78,0010,0013,0985.5,+25.1,43,0147,1727343486,6.53 84,0015,0021,0985.7,+25.7,42,0157,1727343786,6.523 84,0008,0011,0985.7,+25.7,42,0171,1727344086,6.516 80,0011,0015,0985.5,+25.6,41,0132,1727344386,6.508 78,0010,0013,0985.7,+25.7,41,0141,1727344686,6.514 78,0010,0013,0985.5,+25.7,40,0170,1727344986,6.632 84,0008,0011,0985.4,+25.5,39,0150,1727345286,6.476 78,0008,0011,0985.6,+26.1,37,0161,1727345586,6.477 78,0010,0013,0985.1,+26.3,37,0161,1727345886,6.46 84,0009,0012,0985.1,+26.9,36,0140,1727346186,6.487 88,0008,0011,0985.1,+26.6,37,0154,1727346486,6.603 25,0008,0011,0985.0,+26.5,35,0153,1727346786,6.611 84,0012,0016,0985.1,+26.6,34,0156,1727347086,6.593 84,0013,0017,0984.9,+26.6,35,0158,1727347386,6.71 80,0012,0016,0985.0,+27.3,33,0149,1727347686,6.574 84,0007,0010,0985.1,+27.0,34,0164,1727347986,6.562 84,0006,0008,0984.8,+27.5,33,0133,1727348286,6.568 99,0008,0011,0984.8,+27.9,31,0145,1727348586,6.544 80,0008,0011,0984.9,+27.6,31,0164,1727348886,6.537 11,0008,0011,0984.7,+27.9,29,0188,1727349186,6.523 80,0007,0010,0984.5,+27.4,29,0167,1727349486,6.524 78,0007,0010,0984.6,+27.6,30,0148,1727349786,6.547 78,0009,0012,0984.1,+27.0,32,0128,1727350086,6.662 84,0008,0011,0984.7,+27.2,31,0145,1727350386,6.655 28,0008,0011,0984.2,+27.2,30,0175,1727350686,6.649 88,0010,0013,0984.5,+27.6,28,0164,1727350986,6.658 78,0015,0021,0984.3,+27.8,28,0156,1727351286,6.634 86,0012,0016,0984.3,+28.0,28,0169,1727351586,6.628 84,0015,0021,0984.3,+27.5,29,0154,1727351886,6.614 80,0008,0011,0983.9,+27.9,28,0157,1727352186,6.598 80,0008,0011,0983.9,+28.3,28,0150,1727352486,6.594 84,0008,0011,0983.8,+27.6,29,0140,1727352786,6.708 80,0008,0011,0983.9,+28.1,28,0156,1727353086,6.584 80,0010,0013,0984.2,+28.1,29,0164,1727353386,6.606 25,0007,0010,0983.9,+28.0,27,0153,1727353686,6.722 80,0008,0011,0983.6,+27.8,28,0156,1727353986,6.714 82,0007,0010,0983.8,+27.9,29,0155,1727354286,6.726 78,0010,0013,0983.9,+28.4,26,0161,1727354586,6.698 80,0007,0010,0983.7,+28.7,26,0147,1727354886,6.859 84,0009,0012,0983.6,+28.3,27,0151,1727355186,6.682 84,0006,0008,0983.6,+28.3,26,0114,1727355486,6.666 84,0008,0011,0983.8,+28.7,24,0127,1727355786,6.658 80,0008,0011,0983.8,+28.8,25,0161,1727356086,6.666 88,0007,0010,0983.6,+28.4,25,0188,1727356386,6.768 80,0005,0007,0983.5,+28.5,24,0140,1727356686,6.63 80,0009,0012,0983.4,+28.4,25,0146,1727357286,6.768 86,0011,0015,0983.2,+28.7,25,0155,1727357586,6.766 80,0007,0010,0983.1,+28.4,26,0151,1727357886,6.749 80,0008,0011,0983.3,+28.3,26,0146,1727358186,6.74 23,0010,0013,0983.2,+28.3,25,0131,1727358486,6.862 80,0006,0008,0983.2,+28.7,24,0166,1727358786,6.725 80,0006,0008,0983.2,+28.4,25,0177,1727359086,6.719 80,0009,0012,0983.1,+28.4,25,0152,1727359386,6.701 78,0008,0011,0983.3,+28.6,25,0149,1727359686,6.7 80,0006,0008,0983.0,+28.3,25,0149,1727359986,6.708 28,0007,0010,0983.3,+28.1,25,0130,1727360286,6.685 99,0006,0008,0983.1,+28.0,26,0147,1727360586,6.711 84,0009,0012,0983.1,+27.9,27,0132,1727360886,6.835 84,0006,0008,0983.4,+27.8,27,0153,1727361186,6.817 84,0007,0010,0983.1,+27.5,27,0153,1727361486,6.823 84,0007,0010,0983.2,+27.5,27,0156,1727361786,6.811 86,0007,0010,0983.1,+27.5,28,0144,1727362086,6.792 86,0007,0010,0983.1,+27.3,28,0161,1727362386,6.771 28,0006,0008,0983.2,+27.2,28,0149,1727362686,6.774 99,0006,0008,0983.4,+26.9,27,0141,1727362986,6.759 84,0005,0007,0983.4,+26.7,28,0163,1727363286,6.764 25,0008,0011,0983.2,+26.5,28,0138,1727363586,6.749 84,0007,0010,0983.0,+26.5,29,0172,1727363886,6.738 80,0005,0007,0983.4,+26.3,29,0147,1727364186,6.755 84,0011,0015,0983.3,+26.3,29,0139,1727364486,6.871 80,0008,0011,0983.5,+26.3,29,0162,1727364786,6.856 84,0008,0011,0983.2,+26.0,29,0162,1727365086,6.85 80,0010,0013,0983.2,+25.8,30,0165,1727365386,6.838 80,0010,0013,0983.3,+25.7,31,0144,1727365686,6.847 86,0005,0007,0983.5,+25.1,31,0153,1727365986,6.846 80,0007,0010,0983.4,+24.7,32,0154,1727366286,6.822 99,0006,0008,0983.2,+24.5,33,0157,1727366586,6.823 00,0010,0013,0983.4,+24.3,33,0150,1727366886,6.785 84,0011,0015,0983.3,+24.1,33,0165,1727367186,6.798 88,0014,0018,0983.3,+23.8,37,0147,1727367486,6.786 86,0011,0015,0983.3,+23.7,37,0144,1727367786,6.807 80,0011,0015,0983.6,+23.6,36,0149,1727368086,6.922 86,0011,0015,0983.6,+23.3,38,0166,1727368386,6.907 86,0009,0012,0983.6,+23.1,39,0130,1727368686,6.891 84,0014,0018,0983.6,+23.1,39,0166,1727368986,6.882 80,0012,0016,0983.8,+22.9,41,0144,1727369286,6.89 80,0009,0012,0983.7,+22.8,42,0150,1727369586,6.877 82,0007,0010,0983.7,+22.9,43,0149,1727369886,6.858 80,0008,0011,0983.8,+23.0,43,0178,1727370186,6.848 82,0012,0016,0983.7,+22.9,44,0148,1727370486,6.849 86,0008,0011,0984.0,+23.0,43,0145,1727370786,6.839 84,0008,0011,0984.2,+22.7,44,0162,1727371086,6.835 25,0010,0013,0984.2,+22.8,43,0156,1727371686,6.963 84,0007,0010,0984.0,+22.7,43,0150,1727371986,6.941 30,0008,0011,0984.0,+22.7,40,0180,1727372286,6.941 21,0010,0013,0984.1,+22.7,40,0170,1727372586,6.931 80,0006,0008,0983.9,+22.6,40,0136,1727372886,6.938 28,0008,0011,0984.3,+22.4,41,0174,1727373186,6.937 88,0008,0011,0984.1,+21.9,43,0146,1727373486,6.908 25,0009,0012,0984.3,+21.6,44,0153,1727373786,6.889 86,0007,0010,0984.3,+21.5,45,0133,1727374086,6.886 99,0005,0007,0984.4,+21.3,45,0163,1727374386,6.885 21,0011,0015,0984.4,+21.3,45,0153,1727374686,6.869 86,0007,0010,0984.3,+21.2,46,0155,1727374986,6.884 33,0008,0011,0984.6,+20.8,48,0160,1727375287,7.005 80,0007,0010,0984.4,+20.9,47,0160,1727375586,6.992 80,0013,0017,0984.5,+20.9,47,0142,1727375886,6.987 80,0007,0010,0984.4,+20.6,49,0133,1727376186,6.983 80,0008,0011,0984.7,+20.8,48,0153,1727376486,6.977 82,0009,0012,0984.8,+20.5,49,0165,1727377086,6.959 86,0007,0010,0984.5,+20.5,50,0144,1727377386,6.951 86,0012,0016,0984.7,+20.3,50,0156,1727377686,6.936 86,0006,0008,0984.7,+20.4,50,0140,1727377986,6.941 86,0008,0011,0984.5,+20.2,51,0139,1727378286,6.929 80,0009,0012,0984.7,+20.2,51,0137,1727378586,6.938 84,0007,0010,0984.6,+20.3,51,0168,1727378887,7.071 86,0009,0012,0984.7,+20.1,51,0182,1727379187,7.066 84,0007,0010,0984.5,+20.1,51,0154,1727379487,7.045 28,0008,0011,0984.3,+19.9,52,0167,1727379787,7.036 86,0008,0011,0984.6,+19.6,53,0175,1727380087,7.021 86,0007,0010,0984.4,+19.9,51,0158,1727380387,7.008 80,0006,0008,0984.7,+19.3,55,0136,1727380687,7.004 80,0008,0011,0984.4,+19.6,53,0167,1727380987,7.005 80,0011,0015,0984.7,+19.3,55,0168,1727381286,6.991 80,0007,0010,0984.7,+19.1,55,0163,1727381586,6.984 86,0006,0008,0984.8,+19.3,54,0163,1727381886,6.96 88,0008,0011,0985.1,+19.0,54,0166,1727382186,6.993 99,0008,0011,0984.8,+18.6,56,0148,1727382487,7.113 88,0007,0010,0985.0,+18.7,56,0170,1727382787,7.107 86,0008,0011,0985.1,+18.6,56,0143,1727383087,7.1 82,0009,0012,0984.9,+18.6,57,0153,1727383387,7.08 80,0013,0017,0984.8,+18.6,57,0157,1727383687,7.077 88,0005,0007,0985.0,+18.7,56,0172,1727383987,7.065 86,0007,0010,0985.1,+18.8,56,0159,1727384287,7.058 88,0007,0010,0984.9,+18.8,56,0147,1727384587,7.037 86,0011,0015,0985.0,+18.7,56,0138,1727384887,7.036 86,0010,0013,0984.9,+18.7,56,0166,1727385187,7.022 86,0008,0011,0985.0,+18.6,56,0152,1727385487,7.014 88,0010,0013,0984.8,+18.6,56,0171,1727385787,7.034 86,0008,0011,0984.7,+18.5,56,0154,1727386087,7.248 86,0008,0011,0984.7,+18.6,55,0137,1727386387,7.146 80,0007,0010,0984.8,+18.5,56,0144,1727386687,7.147 86,0008,0011,0984.7,+18.4,56,0163,1727386987,7.13 86,0008,0011,0984.8,+18.2,57,0168,1727387287,7.138 86,0011,0015,0984.6,+18.1,57,0179,1727387587,7.121 86,0008,0011,0984.5,+18.3,57,0164,1727387887,7.11 86,0007,0010,0984.6,+18.6,56,0150,1727388187,7.097 86,0011,0015,0984.6,+18.5,55,0159,1727388487,7.096 82,0007,0010,0984.6,+18.5,56,0161,1727388787,7.079 80,0011,0015,0984.4,+18.7,55,0139,1727389087,7.073 80,0012,0016,0984.5,+18.8,54,0169,1727389387,7.19 82,0006,0008,0984.4,+18.7,55,0151,1727389687,7.204 80,0006,0008,0984.4,+18.7,54,0156,1727389987,7.204 84,0007,0010,0984.7,+18.5,54,0159,1727390287,7.203 86,0008,0011,0984.6,+18.4,55,0147,1727390587,7.184 86,0009,0012,0984.3,+18.3,55,0165,1727390887,7.176 86,0013,0017,0984.4,+18.3,56,0167,1727391187,7.257 86,0009,0012,0984.5,+18.4,56,0156,1727391487,7.155 80,0009,0012,0984.3,+18.4,55,0140,1727391787,7.151 82,0010,0013,0984.3,+18.2,56,0152,1727392087,7.138 86,0010,0013,0984.1,+18.2,57,0159,1727392387,7.137 86,0012,0016,0984.2,+18.3,56,0165,1727392687,7.133 88,0015,0021,0984.1,+18.3,56,0132,1727392987,7.153 82,0012,0016,0984.0,+18.2,56,0145,1727393287,7.281 80,0014,0018,0984.0,+18.3,56,0160,1727393587,7.264 80,0008,0011,0984.0,+18.0,56,0145,1727393887,7.26 25,0009,0012,0984.3,+18.0,56,0150,1727394187,7.244 84,0008,0011,0984.0,+18.1,56,0151,1727394487,7.235 86,0008,0011,0984.1,+17.8,57,0157,1727394787,7.238 21,0011,0015,0984.4,+17.5,58,0151,1727395087,7.227 86,0010,0013,0983.8,+17.2,60,0155,1727395387,7.21 86,0009,0012,0984.0,+17.1,60,0150,1727395687,7.207 84,0008,0011,0984.0,+17.1,60,0126,1727395987,7.199 86,0012,0016,0983.7,+17.0,60,0160,1727396287,7.197 86,0008,0011,0984.1,+17.1,59,0143,1727396587,7.212 80,0017,0023,0983.9,+17.2,59,0147,1727396887,7.342 23,0010,0013,0983.8,+17.4,58,0147,1727397187,7.321 86,0009,0012,0983.7,+17.2,59,0162,1727397487,7.32 82,0010,0013,0983.9,+17.1,59,0157,1727397787,7.305 82,0009,0012,0983.7,+17.0,59,0146,1727398087,7.303 82,0009,0012,0983.8,+17.0,59,0165,1727398387,7.299 82,0010,0013,0983.7,+16.9,59,0165,1727398687,7.283 80,0012,0016,0983.9,+16.8,59,0160,1727398987,7.267 82,0010,0013,0983.9,+16.6,60,0195,1727399287,7.262 82,0010,0013,0983.9,+16.8,59,0160,1727399587,7.254 82,0010,0013,0983.7,+16.8,59,0142,1727399887,7.244 99,0010,0013,0983.9,+16.8,59,0167,1727400187,7.274 86,0009,0012,0984.1,+16.8,57,0164,1727400487,7.394 86,0009,0012,0983.6,+16.9,59,0152,1727400787,7.382 86,0010,0013,0984.2,+16.7,59,0154,1727401087,7.368 80,0010,0013,0983.8,+16.5,60,0169,1727401387,7.356 86,0013,0017,0983.9,+16.5,60,0136,1727401687,7.352 86,0010,0013,0983.8,+16.4,60,0165,1727401987,7.341 28,0010,0013,0983.6,+16.4,60,0186,1727402287,7.34 86,0015,0021,0983.6,+16.5,60,0144,1727402587,7.33 82,0008,0011,0983.8,+16.5,59,0162,1727403187,7.305 28,0008,0011,0983.7,+16.4,60,0165,1727403487,7.295 82,0012,0016,0983.9,+16.2,61,0142,1727403787,7.323 80,0011,0015,0983.8,+16.2,61,0147,1727404087,7.443 86,0008,0011,0983.9,+16.3,61,0128,1727404387,7.441 86,0011,0015,0983.9,+16.3,61,0168,1727404687,7.425 82,0008,0011,0983.4,+16.3,61,0143,1727404987,7.414 80,0009,0012,0983.6,+16.2,61,0153,1727405287,7.412 82,0011,0015,0983.9,+16.3,62,0142,1727405587,7.393 82,0010,0013,0983.5,+16.3,61,0166,1727405887,7.442 82,0012,0016,0983.8,+16.2,62,0122,1727406187,7.383 86,0013,0017,0983.6,+16.0,63,0170,1727406487,7.387 88,0010,0013,0983.6,+15.7,63,0140,1727406787,7.368 86,0011,0015,0983.7,+15.7,62,0150,1727407087,7.364 86,0009,0012,0983.7,+15.7,63,0140,1727407387,7.393 88,0011,0015,0984.1,+15.6,62,0157,1727407687,7.496 80,0011,0015,0983.8,+15.6,63,0163,1727407987,7.491 30,0010,0013,0984.2,+15.6,63,0159,1727408287,7.485 99,0013,0017,0983.9,+15.7,63,0155,1727408587,7.471 82,0011,0015,0984.0,+15.5,64,0134,1727408887,7.467 82,0011,0015,0984.1,+15.6,64,0145,1727409187,7.447 82,0011,0015,0983.7,+15.4,65,0172,1727409487,7.463 86,0010,0013,0983.7,+15.4,64,0137,1727409787,7.449 88,0010,0013,0983.8,+15.3,64,0140,1727410087,7.44 28,0011,0015,0984.1,+15.3,64,0160,1727410387,7.434 99,0010,0013,0984.0,+15.4,63,0132,1727410687,7.414 82,0010,0013,0983.8,+15.3,63,0149,1727410987,7.442 80,0011,0015,0983.9,+15.5,63,0168,1727411287,7.563 80,0008,0011,0984.2,+15.4,64,0151,1727411587,7.554 82,0014,0018,0983.9,+15.7,64,0163,1727412187,7.546 82,0011,0015,0983.8,+16.1,63,0133,1727412487,7.525 25,0009,0012,0984.2,+16.4,62,0157,1727412787,7.512 80,0012,0016,0984.1,+16.7,62,0149,1727413087,7.497 80,0010,0013,0983.8,+17.0,61,0179,1727413387,7.496 82,0019,0026,0983.7,+17.7,60,0170,1727413687,7.506 80,0011,0015,0984.0,+17.8,60,0127,1727413987,7.476 80,0014,0018,0983.8,+18.3,60,0149,1727414287,7.487 80,0013,0017,0984.0,+18.4,57,0168,1727414587,7.495 21,0011,0015,0984.0,+19.3,56,0142,1727414887,7.65 86,0013,0017,0984.3,+19.5,54,0169,1727415187,7.603 86,0009,0012,0984.0,+19.6,53,0143,1727415487,7.589 23,0013,0017,0984.0,+19.8,52,0155,1727415787,7.585 99,0011,0015,0984.1,+19.7,52,0158,1727416087,7.598 88,0012,0016,0984.1,+20.5,51,0169,1727416387,7.576 80,0012,0016,0984.0,+20.4,50,0134,1727416687,7.556 16,0012,0016,0983.9,+20.2,51,0156,1727416987,7.554 88,0012,0016,0983.7,+21.4,49,0138,1727417287,7.615 86,0012,0016,0984.1,+21.6,48,0155,1727417587,7.542 99,0016,0022,0984.1,+20.9,49,0163,1727417887,7.535 82,0009,0012,0984.1,+20.8,49,0151,1727418187,7.549 86,0011,0015,0983.8,+21.3,49,0145,1727418487,7.68 86,0010,0013,0984.2,+21.0,49,0135,1727418787,7.658 80,0012,0016,0984.0,+21.2,50,0150,1727419087,7.663 86,0009,0012,0984.3,+21.5,49,0141,1727419387,7.65 82,0012,0016,0984.2,+21.5,49,0141,1727419687,7.64 82,0018,0024,0984.3,+21.4,50,0166,1727419987,7.64 86,0018,0024,0984.3,+22.3,47,0149,1727420287,7.627 80,0019,0026,0984.3,+22.5,46,0161,1727420587,7.612 99,0023,0031,0984.4,+22.1,47,0149,1727420887,7.616 99,0023,0031,0984.3,+22.3,46,0139,1727421187,7.608 80,0013,0017,0984.4,+22.9,46,0137,1727421787,7.614 80,0015,0021,0984.4,+23.2,45,0136,1727422087,7.742 23,0015,0021,0984.4,+22.7,46,0150,1727422387,7.715 84,0016,0022,0984.3,+23.4,45,0155,1727422687,7.719 80,0011,0015,0984.4,+23.7,44,0155,1727422987,7.709 80,0013,0017,0984.4,+23.7,44,0147,1727423287,7.709 84,0015,0021,0984.5,+24.0,43,0163,1727423587,7.705 25,0013,0017,0984.1,+23.8,44,0166,1727423887,7.682 86,0013,0017,0984.6,+23.8,43,0140,1727424187,7.665 84,0012,0016,0984.5,+24.5,43,0151,1727424487,7.659 84,0014,0018,0984.7,+24.1,43,0157,1727424787,7.661 80,0009,0012,0984.3,+24.2,43,0152,1727425087,7.688 80,0016,0022,0984.1,+24.3,43,0151,1727425387,7.673 80,0013,0017,0984.4,+24.7,42,0171,1727425687,7.794 80,0010,0013,0984.2,+24.3,42,0153,1727425987,7.79 80,0011,0015,0984.5,+24.7,42,0158,1727426287,7.798 82,0009,0012,0984.3,+24.6,43,0125,1727426587,7.777 84,0010,0013,0984.1,+25.0,42,0150,1727426887,7.765 86,0009,0012,0984.3,+25.1,42,0187,1727427187,7.76 86,0011,0015,0984.2,+25.2,41,0168,1727427487,7.747 80,0009,0012,0984.1,+24.9,40,0133,1727427787,7.728 84,0007,0010,0984.3,+25.5,40,0161,1727428087,7.731 99,0007,0010,0984.4,+25.6,40,0162,1727428387,7.717 84,0010,0013,0984.0,+25.6,39,0152,1727428687,7.705 78,0008,0011,0984.0,+25.3,39,0146,1727429287,7.919 84,0012,0016,0984.1,+25.4,40,0150,1727429587,7.855 99,0009,0012,0984.3,+26.2,38,0176,1727429887,7.821 99,0009,0012,0984.3,+26.7,37,0174,1727430187,7.887 82,0007,0010,0984.1,+26.9,37,0142,1727430487,7.815 84,0011,0015,0984.0,+26.6,36,0173,1727430787,7.894 80,0011,0015,0984.0,+26.7,36,0178,1727431087,7.794 84,0008,0011,0984.2,+26.7,35,0145,1727431387,7.789 99,0007,0010,0983.9,+27.0,36,0145,1727431687,7.773 21,0007,0010,0983.7,+26.4,36,0162,1727431987,7.767 86,0008,0011,0983.9,+26.8,35,0136,1727432287,7.751 84,0008,0011,0983.8,+27.0,34,0154,1727432587,7.937 88,0008,0011,0983.8,+27.2,34,0149,1727433187,7.888 86,0009,0012,0983.8,+27.5,32,0159,1727433487,7.936 84,0009,0012,0983.5,+28.0,32,0174,1727433787,7.868 80,0008,0011,0983.3,+27.7,31,0158,1727434087,7.866 80,0006,0008,0983.2,+27.6,32,0146,1727434387,7.861 80,0007,0010,0983.6,+27.8,31,0149,1727434687,7.859 80,0007,0010,0983.3,+27.7,32,0147,1727434987,7.838 23,0007,0010,0983.2,+28.1,32,0154,1727435287,7.824 84,0008,0011,0983.0,+28.2,31,0158,1727435587,7.816 80,0009,0012,0983.2,+28.5,31,0154,1727435887,7.814 80,0008,0011,0983.0,+28.4,31,0156,1727436187,7.846 78,0007,0010,0983.1,+28.6,30,0140,1727436487,7.957 80,0010,0013,0983.1,+28.2,31,0177,1727436787,7.944 80,0008,0011,0982.8,+28.8,30,0158,1727437088,8.03 99,0006,0008,0982.7,+28.3,31,0156,1727437388,8.227 86,0007,0010,0982.9,+27.9,31,0154,1727437687,7.923 84,0007,0010,0982.9,+28.3,28,0139,1727437987,7.91 80,0008,0011,0982.6,+28.6,29,0136,1727438287,7.912 86,0008,0011,0982.5,+28.9,30,0168,1727438587,7.94 86,0008,0011,0982.3,+28.9,29,0150,1727438887,7.89 80,0008,0011,0982.3,+28.4,30,0159,1727439187,7.88 18,0008,0011,0982.5,+28.4,29,0179,1727439487,7.883 80,0007,0010,0982.5,+28.4,29,0164,1727439787,7.9 90,0009,0012,0982.3,+28.8,28,0160,1727440088,8.012 21,0008,0011,0982.3,+28.8,30,0156,1727440387,7.997 99,0009,0012,0982.2,+28.7,29,0152,1727440688,8.006 86,0008,0011,0982.5,+28.6,29,0144,1727440987,7.996 86,0007,0010,0982.1,+28.4,29,0150,1727441288,8.341 84,0008,0011,0982.3,+28.5,29,0159,1727441587,7.981 86,0009,0012,0982.1,+28.7,29,0158,1727441887,7.971 84,0010,0013,0982.0,+28.3,29,0145,1727442187,7.964 99,0006,0008,0982.3,+28.8,28,0141,1727442488,8.022 99,0014,0018,0982.4,+28.4,28,0156,1727442788,8.141 23,0007,0010,0982.0,+28.4,28,0161,1727443088,8.097 88,0007,0010,0982.0,+28.7,29,0158,1727443387,7.955 80,0006,0008,0982.0,+28.5,28,0149,1727443688,8.308 86,0007,0010,0981.9,+28.5,28,0162,1727443988,8.055 84,0008,0011,0981.8,+28.8,28,0159,1727444288,8.043 99,0007,0010,0981.9,+28.4,28,0164,1727444588,8.094 78,0007,0010,0981.7,+28.5,27,0164,1727444888,8.032 86,0007,0010,0981.9,+28.2,28,0131,1727445188,8.038 86,0011,0015,0981.8,+28.1,27,0149,1727445488,8.02 86,0004,0006,0981.8,+28.2,27,0150,1727445788,8.007 84,0006,0008,0981.9,+28.2,27,0151,1727446087,7.991 80,0009,0012,0981.6,+28.1,26,0135,1727446387,7.988 86,0006,0008,0981.9,+28.2,27,0144,1727446687,7.986 84,0006,0008,0981.6,+28.3,27,0138,1727446988,8.007 88,0007,0010,0981.8,+28.1,26,0151,1727447288,8.145 86,0007,0010,0981.7,+28.1,27,0171,1727447588,8.113 80,0007,0010,0981.5,+27.9,27,0146,1727447888,8.104 80,0008,0011,0981.4,+27.8,27,0150,1727448188,8.089 80,0010,0013,0981.6,+27.7,27,0130,1727448488,8.074 84,0006,0008,0981.4,+27.9,27,0128,1727448788,8.071 86,0005,0007,0981.7,+27.8,27,0137,1727449088,8.063 80,0006,0008,0981.6,+27.7,27,0161,1727449388,8.058 80,0005,0007,0981.5,+27.5,28,0150,1727449688,8.056 80,0008,0011,0981.4,+27.3,28,0179,1727449988,8.042 99,0005,0007,0981.6,+26.9,33,0149,1727450288,8.033 90,0003,0005,0981.4,+26.5,37,0160,1727450588,8.059 86,0005,0007,0981.6,+26.1,38,0154,1727450888,8.167 86,0007,0010,0981.8,+25.8,39,0139,1727451188,8.163 84,0008,0011,0981.4,+25.5,39,0159,1727451488,8.145 86,0003,0005,0981.3,+25.2,40,0151,1727451788,8.144 80,0005,0007,0981.7,+25.1,41,0130,1727452088,8.133 86,0004,0006,0981.6,+24.7,41,0144,1727452388,8.126 99,0005,0007,0981.7,+24.5,42,0167,1727452688,8.109 86,0004,0006,0981.8,+24.3,42,0146,1727452988,8.1 30,0008,0011,0981.7,+24.2,43,0128,1727453288,8.1 23,0005,0007,0981.7,+24.2,43,0156,1727453588,8.089 84,0005,0007,0981.9,+23.7,44,0154,1727453888,8.065 84,0009,0012,0981.6,+23.5,44,0158,1727454188,8.09 86,0003,0005,0982.0,+23.4,45,0170,1727454488,8.208 80,0006,0008,0981.9,+23.1,45,0138,1727454788,8.188 82,0005,0007,0981.9,+23.3,44,0147,1727455088,8.183 86,0010,0013,0981.9,+22.8,46,0155,1727455388,8.175 28,0006,0008,0981.9,+22.6,47,0160,1727455688,8.175 99,0008,0011,0981.9,+22.4,47,0157,1727455988,8.165 84,0005,0007,0982.3,+22.6,45,0159,1727456288,8.153 23,0004,0006,0981.9,+22.2,48,0148,1727456588,8.154 99,0013,0017,0982.0,+22.3,46,0139,1727456888,8.147 84,0004,0006,0982.2,+21.9,48,0135,1727457188,8.131 82,0007,0010,0982.2,+21.8,49,0160,1727457488,8.125 28,0006,0008,0982.0,+21.7,48,0135,1727457788,8.141 84,0006,0008,0982.1,+21.4,49,0154,1727458088,8.255 84,0006,0008,0982.3,+21.3,49,0139,1727458388,8.243 23,0004,0006,0982.3,+21.0,50,0144,1727458688,8.239 23,0013,0017,0982.5,+20.8,50,0157,1727458988,8.237 86,0006,0008,0982.5,+20.8,50,0153,1727459288,8.229 82,0009,0012,0982.6,+20.8,50,0149,1727459588,8.213 84,0006,0008,0982.6,+20.6,50,0147,1727459888,8.198 82,0004,0006,0982.4,+20.4,52,0154,1727460188,8.211 86,0004,0006,0982.6,+20.3,52,0168,1727460488,8.185 86,0003,0005,0982.5,+20.3,52,0145,1727460788,8.187 80,0004,0006,0982.9,+20.2,52,0139,1727461088,8.17 80,0004,0006,0983.0,+20.2,52,0193,1727461388,8.195 80,0005,0007,0982.9,+20.3,52,0152,1727461688,8.316 23,0004,0006,0982.4,+20.5,51,0176,1727461988,8.301 82,0005,0007,0982.7,+20.4,50,0140,1727462288,8.29 80,0005,0007,0982.7,+20.0,53,0147,1727462588,8.28 25,0005,0007,0982.5,+20.0,53,0153,1727462888,8.285 86,0008,0011,0982.7,+19.9,53,0157,1727463188,8.263 86,0005,0007,0982.8,+19.8,54,0136,1727463488,8.253 84,0005,0007,0982.7,+19.9,53,0152,1727463788,8.252 86,0005,0007,0982.9,+20.0,52,0169,1727464088,8.254 82,0004,0006,0982.5,+19.7,53,0137,1727464388,8.232 25,0005,0007,0982.9,+19.5,55,0151,1727464688,8.222 86,0008,0011,0982.9,+19.6,54,0148,1727464988,8.239 86,0005,0007,0982.6,+19.6,53,0138,1727465288,8.357 82,0006,0008,0982.8,+19.3,55,0164,1727465588,8.344 82,0006,0008,0982.8,+19.4,54,0157,1727465888,8.337 99,0009,0012,0982.7,+19.3,55,0181,1727466188,8.337 80,0005,0007,0982.5,+19.2,55,0156,1727466488,8.328 82,0004,0006,0982.7,+19.2,55,0160,1727466788,8.318 86,0007,0010,0982.6,+18.9,57,0164,1727467088,8.305 88,0004,0006,0982.7,+19.0,56,0165,1727467388,8.306 86,0006,0008,0982.9,+18.9,56,0142,1727467988,8.288 86,0005,0007,0982.9,+18.7,57,0144,1727468288,8.271 86,0004,0006,0982.8,+18.6,57,0165,1727468588,8.29 86,0004,0006,0982.8,+18.6,56,0153,1727468888,8.405 86,0005,0007,0982.7,+18.3,59,0148,1727469188,8.4 88,0007,0010,0982.9,+18.3,59,0137,1727469488,8.402 86,0006,0008,0982.6,+18.3,59,0162,1727469788,8.389 88,0006,0008,0982.8,+18.2,59,0171,1727470088,8.372 86,0006,0008,0982.9,+18.1,58,0165,1727470388,8.364 86,0003,0005,0983.1,+18.1,58,0156,1727470688,8.358 86,0004,0006,0983.1,+18.0,58,0170,1727470988,8.358 88,0004,0006,0982.7,+18.0,58,0142,1727471288,8.346 82,0005,0007,0982.7,+17.8,59,0150,1727471588,8.323 82,0005,0007,0982.7,+17.9,58,0159,1727471888,8.319 82,0009,0012,0982.8,+17.9,56,0156,1727472188,8.344 82,0004,0006,0982.9,+17.8,57,0145,1727472488,8.456 84,0006,0008,0982.7,+18.0,56,0135,1727472788,8.457 82,0004,0006,0982.8,+17.9,56,0161,1727473088,8.444 80,0004,0006,0982.6,+17.9,55,0135,1727473388,8.435 84,0005,0007,0982.8,+17.8,56,0130,1727473688,8.417 99,0010,0013,0982.8,+17.8,56,0148,1727473988,8.416 82,0003,0005,0982.7,+17.7,56,0151,1727474288,8.408 80,0004,0006,0982.7,+17.8,57,0184,1727474588,8.486 82,0004,0006,0982.8,+17.6,58,0158,1727474888,8.396 82,0006,0008,0982.8,+17.5,59,0152,1727475188,8.386 86,0004,0006,0982.6,+17.5,59,0127,1727475488,8.382 86,0006,0008,0982.6,+17.5,59,0133,1727475788,8.405 18,0005,0007,0982.6,+17.1,60,0154,1727476088,8.52 82,0004,0006,0982.4,+17.4,58,0178,1727476388,8.52 82,0004,0006,0982.8,+16.8,60,0142,1727476688,8.496 82,0005,0007,0982.3,+16.9,61,0135,1727476988,8.494 99,0005,0007,0982.4,+17.0,61,0159,1727477288,8.475 82,0006,0008,0982.3,+17.0,60,0158,1727477588,8.468 86,0006,0008,0982.4,+17.0,61,0145,1727477888,8.493 88,0009,0012,0982.5,+17.3,60,0148,1727478188,8.456 25,0005,0007,0982.6,+17.1,60,0146,1727478488,8.453 82,0007,0010,0982.5,+17.1,61,0172,1727478788,8.434 82,0005,0007,0982.4,+17.1,60,0131,1727479088,8.431 82,0008,0011,0982.5,+16.9,60,0155,1727479388,8.453 82,0007,0010,0982.4,+16.9,59,0159,1727479688,8.578 82,0006,0008,0982.4,+16.6,62,0166,1727479988,8.565 82,0007,0010,0982.6,+16.3,62,0146,1727480288,8.547 82,0005,0007,0982.2,+16.2,62,0160,1727480588,8.535 82,0005,0007,0982.4,+16.3,63,0161,1727480888,8.53 25,0006,0008,0982.3,+16.2,62,0164,1727481188,8.526 84,0008,0011,0982.5,+16.3,62,0155,1727481488,8.515 88,0005,0007,0982.6,+16.3,62,0165,1727481788,8.506 82,0006,0008,0982.2,+16.2,62,0145,1727482088,8.493 80,0007,0010,0982.1,+16.1,62,0142,1727482388,8.495 82,0007,0010,0981.9,+16.1,62,0181,1727482688,8.489 99,0005,0007,0982.2,+16.0,63,0150,1727482988,8.504 82,0006,0008,0982.2,+16.0,62,0166,1727483288,8.628 82,0007,0010,0981.9,+16.1,62,0151,1727483588,8.609 82,0005,0007,0981.9,+15.9,62,0153,1727483888,8.605 99,0008,0011,0981.9,+15.9,62,0162,1727484188,8.588 82,0008,0011,0981.7,+15.8,62,0173,1727484488,8.595 82,0004,0006,0981.7,+15.9,62,0149,1727484788,8.583 86,0007,0010,0981.7,+15.9,62,0148,1727485088,8.591 82,0006,0008,0981.7,+15.9,61,0148,1727485388,8.563 82,0005,0007,0981.6,+15.9,62,0140,1727485688,8.566 82,0007,0010,0981.8,+15.9,61,0161,1727485988,8.56 82,0007,0010,0981.6,+15.8,62,0147,1727486288,8.549 99,0007,0010,0981.5,+15.7,62,0165,1727486588,8.563 82,0007,0010,0981.6,+15.8,61,0182,1727486888,8.685 82,0007,0010,0981.4,+15.7,62,0146,1727487188,8.674 82,0005,0007,0981.4,+15.7,61,0134,1727487488,8.665 80,0008,0011,0981.3,+16.1,60,0150,1727488088,8.654 82,0007,0010,0981.7,+16.0,59,0158,1727488388,8.648 82,0005,0007,0981.3,+15.8,60,0153,1727488688,8.647 82,0006,0008,0981.3,+15.8,62,0170,1727488988,8.626 82,0006,0008,0981.9,+15.7,63,0142,1727489288,8.623 82,0006,0008,0981.8,+15.6,64,0122,1727489588,8.61 82,0006,0008,0981.6,+15.7,64,0133,1727489888,8.609 82,0009,0012,0981.9,+15.6,64,0146,1727490188,8.637 23,0006,0008,0982.0,+15.7,64,0167,1727490488,8.749 82,0007,0010,0981.6,+15.6,64,0169,1727490788,8.749 84,0007,0010,0981.5,+15.5,65,0155,1727491088,8.728 80,0006,0008,0981.4,+15.5,64,0150,1727491388,8.716 82,0005,0007,0981.5,+15.5,65,0167,1727491688,8.717 80,0005,0007,0981.4,+15.4,64,0163,1727491988,8.702 82,0006,0008,0981.6,+15.4,63,0128,1727492288,8.691 82,0007,0010,0981.8,+15.3,63,0146,1727492588,8.684 82,0007,0010,0981.6,+15.3,63,0155,1727492888,8.674 82,0009,0012,0981.7,+15.2,63,0180,1727493188,8.662 25,0007,0010,0981.5,+15.1,63,0149,1727493488,8.654 28,0007,0010,0981.7,+15.1,63,0153,1727493788,8.696 82,0008,0011,0981.4,+15.2,62,0156,1727494088,8.804 82,0012,0016,0981.6,+15.2,62,0140,1727494388,8.784 82,0009,0012,0981.4,+15.1,63,0142,1727494688,8.783 25,0007,0010,0981.4,+15.1,62,0132,1727494988,8.783 82,0007,0010,0981.6,+15.1,62,0156,1727495288,8.782 82,0006,0008,0981.6,+15.1,62,0156,1727495588,8.765 86,0008,0011,0981.6,+15.1,62,0150,1727495888,8.759 82,0007,0010,0981.5,+15.1,62,0155,1727496188,8.748 86,0009,0012,0981.6,+14.8,64,0142,1727496488,8.739 84,0010,0013,0981.5,+14.9,64,0136,1727496788,8.73 88,0007,0010,0981.4,+15.1,64,0163,1727497088,8.724 86,0008,0011,0981.6,+15.1,64,0144,1727497388,8.757 88,0007,0010,0981.4,+15.1,63,0155,1727497688,8.867 86,0008,0011,0981.5,+15.1,63,0141,1727497988,8.874 88,0009,0012,0981.2,+15.3,63,0165,1727498288,8.856 84,0007,0010,0981.4,+15.5,62,0144,1727498588,8.835 82,0013,0017,0981.5,+15.6,61,0152,1727498888,8.843 99,0006,0008,0981.6,+16.3,61,0150,1727499188,8.828 80,0009,0012,0981.4,+17.0,60,0139,1727499488,8.846 82,0009,0012,0981.4,+17.5,59,0164,1727499788,8.813 82,0006,0008,0981.5,+18.0,58,0152,1727500088,8.814 88,0008,0011,0981.6,+18.8,55,0162,1727500388,8.804 82,0006,0008,0981.7,+18.3,56,0158,1727500688,8.787 86,0010,0013,0981.8,+18.4,56,0166,1727500988,8.812 82,0006,0008,0981.7,+19.6,54,0147,1727501288,8.921 82,0010,0013,0981.9,+19.5,54,0156,1727501588,8.918 86,0007,0010,0981.8,+19.7,51,0147,1727501888,8.91 82,0007,0010,0981.6,+19.7,53,0150,1727502188,8.905 86,0005,0007,0982.2,+20.7,52,0185,1727502488,8.885 21,0007,0010,0981.9,+20.3,53,0153,1727502788,8.881 82,0009,0012,0981.8,+20.1,53,0133,1727503088,8.873 86,0007,0010,0981.8,+20.8,51,0151,1727503388,8.866 84,0006,0008,0981.8,+20.4,52,0171,1727503688,8.857 25,0008,0011,0982.0,+20.4,50,0156,1727503988,8.847 80,0006,0008,0981.8,+20.5,50,0149,1727504288,8.849 86,0009,0012,0981.9,+20.2,51,0173,1727504588,8.87 21,0007,0010,0982.1,+20.4,52,0148,1727504889,9.004 80,0006,0008,0982.1,+20.8,50,0145,1727505188,8.971 82,0008,0011,0982.1,+21.3,49,0148,1727505488,8.952 25,0007,0010,0982.2,+21.3,50,0177,1727505788,8.962 99,0009,0012,0982.1,+21.0,51,0161,1727506088,8.995 82,0007,0010,0982.3,+21.5,49,0165,1727506388,8.951 80,0016,0022,0982.0,+21.4,51,0133,1727506688,8.928 99,0015,0021,0982.1,+21.4,50,0169,1727506988,8.924 25,0009,0012,0982.3,+21.8,50,0141,1727507289,9.054 80,0010,0013,0982.3,+21.5,51,0160,1727507588,8.902 80,0013,0017,0982.0,+21.4,52,0154,1727507888,8.899 80,0011,0015,0981.9,+22.1,50,0171,1727508188,8.915 23,0009,0012,0981.9,+21.9,50,0172,1727508489,9.032 23,0012,0016,0982.1,+22.3,49,0149,1727508789,9.326 82,0009,0012,0982.0,+22.4,48,0147,1727509089,9.02 80,0010,0013,0981.9,+22.4,48,0177,1727509389,9.014 80,0010,0013,0981.8,+22.8,48,0150,1727509688,9 80,0010,0013,0982.1,+22.8,48,0145,1727509988,8.996 80,0010,0013,0981.9,+23.0,47,0145,1727510289,9.007 80,0013,0017,0981.8,+23.1,47,0152,1727510588,8.976 84,0006,0008,0982.0,+24.0,46,0167,1727510888,8.972 80,0007,0010,0981.7,+23.5,46,0138,1727511188,8.966 80,0007,0010,0981.7,+23.8,45,0120,1727511488,8.959 86,0007,0010,0981.8,+24.3,44,0147,1727511788,8.975 84,0007,0010,0981.8,+24.2,43,0169,1727512089,9.103 99,0007,0010,0981.6,+24.1,44,0157,1727512389,9.083 80,0006,0008,0981.8,+24.5,44,0162,1727512689,9.08 80,0006,0008,0981.9,+24.8,43,0175,1727512989,9.066 80,0010,0013,0981.6,+24.5,46,0153,1727513289,9.065 84,0010,0013,0981.6,+24.2,49,0152,1727513589,9.258 82,0009,0012,0981.8,+24.7,49,0158,1727513889,9.183 99,0008,0011,0981.9,+24.3,49,0169,1727514189,9.04 84,0014,0018,0981.9,+24.8,49,0146,1727514489,9.028 18,0008,0011,0981.8,+24.3,49,0158,1727514789,9.041 84,0011,0015,0981.6,+24.4,49,0159,1727515089,9.004 99,0007,0010,0981.7,+24.3,48,0149,1727515389,9.04 99,0007,0010,0981.4,+24.4,47,0147,1727515689,9.141 80,0008,0011,0981.5,+25.1,47,0150,1727515989,9.163 99,0010,0013,0981.4,+25.7,46,0149,1727516289,9.169 78,0010,0013,0981.6,+25.4,46,0135,1727516589,9.133 80,0008,0011,0981.2,+25.5,45,0127,1727516889,9.133 86,0009,0012,0981.4,+25.5,45,0156,1727517189,9.317 18,0007,0010,0981.4,+25.1,46,0151,1727517489,9.11 86,0008,0011,0981.2,+26.0,45,0161,1727517789,9.091 86,0009,0012,0981.3,+25.6,44,0153,1727518089,9.08 84,0006,0008,0981.4,+25.9,43,0157,1727518389,9.07 99,0010,0013,0981.0,+26.3,43,0152,1727518689,9.084 86,0007,0010,0981.1,+26.2,41,0150,1727518989,9.09 99,0006,0008,0980.6,+26.4,41,0139,1727519289,9.198 80,0010,0013,0980.7,+26.9,40,0164,1727519589,9.184 84,0006,0008,0980.6,+26.6,39,0158,1727519889,9.168 84,0007,0010,0980.4,+26.4,38,0150,1727520189,9.18 00,0007,0010,0980.5,+26.7,37,0148,1727520489,9.143 80,0005,0007,0980.5,+27.1,38,0148,1727520789,9.142 86,0007,0010,0980.3,+26.9,37,0175,1727521089,9.162 86,0006,0008,0980.2,+26.9,38,0155,1727521389,9.13 80,0009,0012,0980.3,+27.9,35,0154,1727521689,9.14 78,0007,0010,0979.9,+27.5,37,0158,1727521989,9.132 99,0008,0011,0979.8,+27.9,35,0168,1727522289,9.105 80,0006,0008,0979.7,+28.3,35,0152,1727522589,9.136 80,0007,0010,0979.7,+28.3,33,0141,1727522889,9.253 80,0006,0008,0979.8,+27.8,33,0129,1727523189,9.252 86,0006,0008,0979.7,+28.0,32,0137,1727523489,9.245 99,0006,0008,0979.5,+28.1,34,0150,1727523789,9.672 84,0008,0011,0979.9,+28.4,32,0169,1727524089,9.225 78,0013,0017,0979.3,+28.5,32,0129,1727524389,9.211 84,0007,0010,0979.4,+28.6,34,0143,1727524689,9.223 86,0005,0007,0979.3,+28.6,33,0145,1727524989,9.23 80,0007,0010,0979.4,+28.6,31,0168,1727525289,9.199 80,0006,0008,0979.2,+28.5,32,0160,1727525589,9.186 84,0005,0007,0979.5,+28.3,32,0155,1727525889,9.234 99,0009,0012,0979.2,+28.4,32,0157,1727526189,9.199 90,0006,0008,0979.2,+28.8,32,0172,1727526489,9.302 84,0005,0007,0979.3,+29.0,31,0132,1727526789,9.335 86,0009,0012,0979.4,+28.7,31,0161,1727527089,9.293 86,0007,0010,0979.2,+28.6,31,0147,1727527389,9.289 86,0006,0008,0979.2,+28.9,30,0152,1727527689,9.277 84,0006,0008,0979.1,+28.7,30,0160,1727527989,9.263 86,0006,0008,0979.0,+29.0,29,0180,1727528289,9.264 21,0008,0011,0979.2,+28.5,31,0155,1727528589,9.25 86,0009,0012,0978.8,+28.7,30,0133,1727528889,9.244 86,0010,0013,0978.7,+28.3,31,0128,1727529189,9.246 84,0006,0008,0978.7,+28.5,30,0153,1727529489,9.239 84,0009,0012,0979.1,+28.8,30,0138,1727529789,9.25 86,0007,0010,0978.6,+28.5,30,0146,1727530089,9.366 99,0005,0007,0978.6,+28.3,31,0148,1727530389,9.359 18,0009,0012,0978.8,+28.7,29,0154,1727530689,9.439 84,0006,0008,0978.7,+28.8,29,0157,1727530989,9.34 86,0006,0008,0978.9,+28.7,30,0140,1727531289,9.337 80,0005,0007,0978.6,+28.5,30,0147,1727531589,9.325 86,0007,0010,0978.5,+28.9,29,0144,1727531889,9.318 99,0005,0007,0978.7,+28.3,29,0160,1727532189,9.606 84,0008,0011,0978.8,+28.2,30,0130,1727532489,9.352 84,0006,0008,0978.6,+28.0,30,0137,1727532789,9.288 82,0009,0012,0978.6,+28.3,31,0148,1727533089,9.279 82,0006,0008,0978.4,+28.2,30,0164,1727533389,9.303 99,0006,0008,0978.6,+28.2,32,0141,1727533689,9.415 86,0006,0008,0978.2,+28.1,31,0143,1727533989,9.426 80,0006,0008,0978.6,+28.0,31,0159,1727534289,9.416 80,0005,0007,0978.5,+28.0,31,0149,1727534589,9.398 86,0005,0007,0978.4,+28.0,32,0139,1727534889,9.399 99,0011,0015,0978.5,+27.9,32,0154,1727535189,9.388 86,0005,0007,0978.6,+27.7,33,0127,1727535489,9.384 18,0005,0007,0978.4,+27.6,33,0153,1727535789,9.367 80,0004,0006,0978.5,+27.6,33,0190,1727536089,9.373 80,0007,0010,0978.4,+27.3,33,0163,1727536389,9.36 82,0007,0010,0978.4,+27.3,34,0161,1727536689,9.346 80,0004,0006,0978.4,+27.0,34,0141,1727536989,9.356 80,0004,0006,0978.6,+26.8,34,0171,1727537289,9.499 82,0006,0008,0979.0,+26.5,39,0133,1727537589,9.472 82,0005,0007,0978.4,+26.2,41,0153,1727537889,9.477 86,0007,0010,0978.5,+25.9,42,0144,1727538189,9.467 86,0005,0007,0978.8,+25.7,43,0140,1727538489,9.449 99,0005,0007,0978.7,+25.4,43,0137,1727538789,9.434 80,0006,0008,0978.7,+25.2,45,0154,1727539089,9.437 99,0022,0029,0978.8,+24.9,46,0144,1727539389,9.416 80,0012,0016,0978.8,+24.6,48,0145,1727539689,9.393 99,0005,0007,0978.8,+24.5,48,0142,1727539989,9.398 99,0008,0011,0978.9,+24.3,48,0135,1727540289,9.389 82,0006,0008,0979.0,+24.0,50,0162,1727540589,9.416 82,0008,0011,0979.1,+23.9,49,0166,1727540889,9.537 86,0006,0008,0979.2,+23.7,51,0160,1727541189,9.531 86,0005,0007,0979.0,+23.3,51,0136,1727541489,9.5 86,0008,0011,0978.9,+23.2,52,0156,1727541789,9.506 86,0008,0011,0979.3,+23.1,52,0163,1727542089,9.482 25,0006,0008,0979.2,+22.8,53,0129,1727542389,9.484 82,0012,0016,0979.1,+23.1,52,0159,1727542689,9.47 82,0007,0010,0979.1,+22.9,52,0148,1727542989,9.45 82,0005,0007,0979.1,+22.8,52,0161,1727543289,9.47 86,0005,0007,0979.2,+22.5,52,0148,1727543589,9.443 25,0015,0021,0979.5,+22.4,52,0151,1727543889,9.444 86,0013,0017,0979.3,+22.0,54,0157,1727544189,9.459 99,0008,0011,0979.3,+22.2,53,0165,1727544489,9.579 86,0006,0008,0979.1,+21.9,54,0152,1727544789,9.566 82,0007,0010,0979.2,+21.5,56,0143,1727545089,9.566 86,0006,0008,0979.3,+21.7,53,0154,1727545389,9.545 86,0007,0010,0979.2,+21.5,54,0174,1727545689,9.525 86,0007,0010,0979.5,+21.1,57,0172,1727545989,9.53 82,0009,0012,0979.6,+21.0,57,0169,1727546289,9.509 82,0008,0011,0979.4,+20.9,58,0169,1727546589,9.506 86,0006,0008,0979.6,+20.6,59,0173,1727546889,9.502 86,0008,0011,0979.7,+20.6,59,0135,1727547189,9.489 86,0007,0010,0979.5,+20.4,60,0142,1727547489,9.471 86,0005,0007,0979.6,+20.5,59,0162,1727547789,9.501 86,0006,0008,0979.6,+20.5,58,0153,1727548089,9.624 99,0007,0010,0979.9,+20.3,60,0152,1727548389,9.599 82,0007,0010,0979.7,+20.2,60,0156,1727548689,9.601 82,0008,0011,0979.5,+20.2,60,0156,1727548989,9.592 82,0006,0008,0979.9,+19.9,61,0168,1727549289,9.581 82,0008,0011,0979.6,+19.9,61,0144,1727549589,9.583 80,0007,0010,0979.7,+19.8,61,0150,1727549889,9.572 25,0006,0008,0979.7,+19.8,61,0115,1727550189,9.567 82,0006,0008,0979.7,+19.9,61,0150,1727550489,9.547 28,0005,0007,0979.5,+19.8,61,0143,1727550789,9.543 82,0006,0008,0979.7,+19.6,60,0141,1727551089,9.53 86,0010,0013,0979.7,+19.5,60,0135,1727551389,9.563 82,0008,0011,0979.6,+19.5,59,0143,1727551689,9.669 80,0007,0010,0979.5,+19.4,59,0165,1727551989,9.665 82,0006,0008,0979.6,+19.4,59,0143,1727552289,9.665 88,0007,0010,0979.5,+19.4,59,0150,1727552589,9.64 86,0005,0007,0979.3,+19.3,59,0170,1727552889,9.619 99,0006,0008,0979.6,+19.1,60,0148,1727553189,9.622 80,0006,0008,0979.5,+19.4,59,0162,1727553489,9.601 21,0007,0010,0979.3,+19.3,59,0137,1727553789,9.603 82,0006,0008,0979.5,+19.1,62,0144,1727554089,9.586 82,0008,0011,0979.6,+19.1,61,0160,1727554389,9.573 25,0006,0008,0979.6,+19.1,61,0164,1727554689,9.595 25,0007,0010,0979.7,+18.7,63,0147,1727554989,9.597 82,0005,0007,0979.2,+18.9,62,0147,1727555289,9.711 82,0007,0010,0979.8,+18.5,63,0154,1727555589,9.708 88,0005,0007,0979.6,+18.7,62,0170,1727555889,9.704 82,0006,0008,0979.2,+18.2,65,0164,1727556189,9.689 82,0006,0008,0979.1,+18.2,64,0143,1727556489,9.67 80,0010,0013,0979.5,+18.1,65,0172,1727556789,9.699 82,0010,0013,0979.7,+18.0,65,0139,1727557089,9.665 82,0007,0010,0979.5,+18.0,65,0152,1727557389,9.652 82,0012,0016,0979.7,+18.0,64,0145,1727557689,9.647 99,0008,0011,0979.3,+17.8,66,0125,1727557989,9.631 82,0009,0012,0979.5,+17.7,67,0165,1727558289,9.625 86,0006,0008,0979.5,+17.7,65,0164,1727558589,9.649 86,0007,0010,0979.3,+17.8,66,0148,1727558889,9.759 82,0007,0010,0979.3,+17.8,64,0140,1727559189,9.752 82,0008,0011,0979.6,+17.5,67,0164,1727559489,9.752 80,0008,0011,0979.5,+17.5,66,0162,1727559789,9.743 82,0010,0013,0979.5,+17.4,66,0151,1727560089,9.725 99,0008,0011,0979.5,+17.6,67,0157,1727560389,9.718 82,0009,0012,0979.7,+17.6,67,0164,1727560689,9.715 82,0007,0010,0979.5,+17.6,67,0140,1727560989,9.729 99,0008,0011,0979.5,+17.6,67,0151,1727561289,9.712 82,0010,0013,0979.3,+17.6,67,0160,1727561589,9.688 82,0007,0010,0979.3,+17.4,70,0163,1727561889,9.682 82,0008,0011,0979.5,+17.5,71,0155,1727562189,9.712 25,0010,0013,0979.4,+17.5,72,0146,1727562489,9.821 88,0009,0012,0979.5,+17.5,72,0151,1727562789,9.813 82,0008,0011,0979.4,+17.5,71,0152,1727563089,9.803 86,0009,0012,0979.0,+17.3,72,0150,1727563389,9.789 88,0008,0011,0979.1,+17.4,71,0128,1727563689,9.781 88,0006,0008,0978.7,+17.5,71,0145,1727563989,9.775 86,0008,0011,0978.7,+17.5,71,0188,1727564289,9.764 86,0007,0010,0978.7,+17.6,71,0158,1727564589,9.755 84,0007,0010,0978.5,+17.9,70,0165,1727564889,9.75 88,0008,0011,0978.6,+17.9,68,0146,1727565189,9.74 86,0007,0010,0978.2,+18.0,68,0164,1727565489,9.731 86,0006,0008,0978.1,+18.0,67,0154,1727565789,9.755 86,0006,0008,0978.2,+17.8,68,0146,1727566089,9.877 86,0008,0011,0978.2,+17.7,67,0146,1727566389,9.867 84,0012,0016,0978.1,+17.7,67,0137,1727566689,9.849 86,0009,0012,0977.9,+17.4,69,0132,1727566989,9.852 82,0008,0011,0978.0,+17.3,70,0158,1727567289,9.839 82,0007,0010,0977.8,+17.5,69,0142,1727567589,9.837 99,0009,0012,0977.6,+17.4,70,0162,1727567889,9.825 18,0007,0010,0977.5,+17.3,70,0151,1727568189,9.819 88,0011,0015,0977.7,+17.2,70,0144,1727568489,9.81 88,0007,0010,0977.9,+17.2,70,0171,1727568789,9.813 86,0009,0012,0977.4,+17.0,72,0151,1727569089,9.794 88,0009,0012,0977.3,+16.9,72,0162,1727569389,9.807 86,0009,0012,0977.3,+16.9,72,0150,1727569689,9.942 82,0008,0011,0977.4,+17.0,71,0139,1727569989,9.933 82,0008,0011,0977.2,+16.8,72,0153,1727570289,9.922 82,0009,0012,0976.8,+16.9,70,0150,1727570589,9.917 84,0007,0010,0977.0,+16.7,72,0167,1727570889,9.917 82,0012,0016,0976.9,+16.7,71,0132,1727571189,9.892 88,0010,0013,0977.1,+16.8,70,0137,1727571489,9.882 86,0006,0008,0976.7,+16.6,71,0141,1727571789,9.869 86,0008,0011,0976.9,+16.7,72,0130,1727572089,9.865 21,0007,0010,0976.9,+16.8,72,0183,1727572389,9.863 86,0015,0021,0976.8,+16.7,71,0167,1727572689,9.856 30,0008,0011,0976.7,+16.6,72,0142,1727572989,9.87 82,0010,0013,0976.9,+16.5,73,0152,1727573289,9.996 88,0009,0012,0976.8,+16.4,73,0165,1727573589,9.985 84,0009,0012,0977.2,+16.4,74,0157,1727573889,9.978 82,0009,0012,0977.0,+16.4,73,0147,1727574189,9.973 82,0008,0011,0976.8,+16.5,74,0145,1727574489,9.972 84,0007,0010,0977.0,+16.3,73,0126,1727574789,9.955 86,0008,0011,0976.8,+16.2,73,0137,1727575089,9.953 86,0009,0012,0976.5,+16.2,74,0140,1727575389,9.944 88,0012,0016,0976.8,+16.2,73,0168,1727575689,9.927 82,0012,0016,0976.7,+16.1,74,0179,1727575989,9.917 00,0008,0011,0976.4,+16.1,73,0150,1727576289,9.904 82,0007,0010,0976.6,+16.1,72,0140,1727576589,9.95 82,0007,0010,0976.6,+16.1,71,0153,1727576890,10.052 25,0011,0015,0976.5,+16.0,72,0160,1727577490,10.028 82,0007,0010,0976.5,+16.1,71,0170,1727577790,10.028 82,0009,0012,0976.4,+15.8,73,0149,1727578090,10.021 82,0010,0013,0976.5,+15.8,73,0162,1727578390,10.004 30,0007,0010,0976.8,+15.8,72,0142,1727578689,9.996 82,0008,0011,0976.6,+15.9,73,0144,1727578990,10.003 84,0008,0011,0976.7,+15.7,73,0158,1727579289,9.982 86,0009,0012,0976.7,+15.7,74,0140,1727579889,9.967 82,0007,0010,0976.8,+15.6,73,0143,1727580189,9.996 80,0008,0011,0976.7,+15.7,74,0163,1727580490,10.11 82,0007,0010,0976.9,+15.7,74,0156,1727580790,10.099 82,0007,0010,0977.1,+15.6,73,0162,1727581090,10.093 82,0014,0018,0976.5,+15.5,74,0170,1727581390,10.091 82,0008,0011,0976.9,+15.5,74,0160,1727581690,10.067 82,0011,0015,0976.7,+15.5,74,0144,1727581990,10.065 82,0014,0018,0976.6,+15.5,76,0155,1727582290,10.056 86,0009,0012,0976.8,+15.5,76,0139,1727582590,10.052 82,0009,0012,0976.8,+15.5,76,0149,1727582890,10.038 86,0014,0018,0976.9,+15.5,76,0161,1727583190,10.029 86,0008,0011,0976.6,+15.7,74,0149,1727583490,10.039 82,0007,0010,0976.8,+15.7,73,0149,1727583790,10.045 82,0011,0015,0976.5,+15.4,73,0150,1727584090,10.168 84,0010,0013,0976.6,+15.5,73,0174,1727584390,10.159 82,0011,0015,0976.3,+15.4,73,0123,1727584690,10.146 82,0012,0016,0976.7,+15.6,75,0159,1727584990,10.134 33,0009,0012,0976.8,+15.9,72,0142,1727585290,10.133 82,0015,0021,0976.7,+16.2,74,0164,1727585590,10.122 86,0018,0024,0977.2,+16.4,74,0137,1727585890,10.11 82,0013,0017,0976.8,+17.1,74,0153,1727586190,10.166 86,0019,0026,0977.0,+17.4,75,0162,1727586490,10.101 88,0013,0017,0977.1,+17.7,74,0154,1727586790,10.098 86,0014,0018,0976.9,+18.2,74,0145,1727587090,10.085 82,0033,0045,0977.1,+18.0,73,0162,1727587390,10.108 82,0016,0022,0977.3,+18.1,73,0143,1727587690,10.21 28,0016,0022,0977.5,+18.8,71,0153,1727587990,10.212 82,0015,0021,0977.1,+19.1,68,0126,1727588290,10.196 82,0016,0022,0977.5,+18.5,69,0178,1727588590,10.195 82,0011,0015,0977.3,+18.7,68,0154,1727588890,10.191 25,0013,0017,0977.3,+18.7,68,0180,1727589190,10.178 82,0011,0015,0977.4,+19.8,65,0147,1727589490,10.171 82,0011,0015,0977.1,+19.2,67,0145,1727589790,10.164 82,0011,0015,0977.1,+20.2,66,0144,1727590090,10.152 82,0014,0018,0977.3,+20.1,66,0176,1727590390,10.146 86,0012,0016,0977.1,+19.4,68,0153,1727590690,10.141 86,0016,0022,0977.3,+19.5,67,0147,1727590990,10.173 88,0011,0015,0977.2,+20.5,64,0137,1727591290,10.297 82,0009,0012,0977.3,+20.6,63,0150,1727591590,10.257 82,0010,0013,0977.6,+21.1,62,0145,1727591890,10.24 82,0012,0016,0977.6,+20.4,64,0163,1727592190,10.245 80,0009,0012,0977.5,+20.6,63,0136,1727592490,10.242 18,0010,0013,0977.4,+21.1,62,0176,1727592790,10.229 86,0011,0015,0977.6,+21.1,62,0133,1727593090,10.228 84,0010,0013,0977.7,+20.8,63,0147,1727593390,10.236 90,0011,0015,0977.6,+21.2,62,0168,1727593690,10.212 82,0012,0016,0977.6,+20.6,65,0164,1727593990,10.213 23,0011,0015,0977.3,+20.7,64,0158,1727594290,10.19 82,0011,0015,0977.4,+20.7,63,0151,1727594590,10.219 82,0010,0013,0977.7,+21.0,62,0155,1727594890,10.34 80,0010,0013,0977.6,+21.1,62,0146,1727595190,10.349 84,0009,0012,0977.3,+21.8,60,0167,1727595490,10.321 84,0011,0015,0977.4,+22.0,59,0180,1727595790,10.311 82,0012,0016,0977.4,+21.5,60,0148,1727596090,10.305 99,0013,0017,0977.5,+22.3,58,0176,1727596390,10.296 80,0010,0013,0977.7,+22.4,57,0147,1727596690,10.28 88,0012,0016,0977.7,+22.8,57,0143,1727596990,10.27 99,0010,0013,0977.7,+23.1,55,0150,1727597290,10.267 84,0012,0016,0977.0,+22.8,55,0176,1727597590,10.268 86,0012,0016,0977.2,+22.8,55,0160,1727597890,10.259 86,0014,0018,0977.3,+23.3,55,0157,1727598190,10.277 86,0016,0022,0977.2,+23.6,54,0151,1727598490,10.394 80,0013,0017,0977.4,+23.3,54,0155,1727598790,10.385 99,0014,0018,0977.4,+23.4,54,0166,1727599090,10.4 86,0011,0015,0977.1,+23.5,53,0178,1727599390,10.491 80,0010,0013,0977.2,+23.8,53,0166,1727599690,10.362 80,0010,0013,0977.2,+24.2,52,0130,1727599990,10.364 80,0013,0017,0977.5,+24.2,51,0184,1727600290,10.353 99,0013,0017,0977.3,+23.9,53,0173,1727600590,10.341 84,0014,0018,0977.1,+24.6,51,0148,1727600890,10.35 84,0011,0015,0977.1,+25.0,50,0152,1727601190,10.321 84,0012,0016,0977.5,+25.3,49,0165,1727601490,10.317 99,0011,0015,0977.2,+25.2,48,0150,1727601790,10.347 80,0010,0013,0977.4,+25.4,48,0186,1727602090,10.963 21,0016,0022,0977.2,+25.8,47,0151,1727602390,10.453 84,0011,0015,0977.3,+25.9,47,0143,1727602690,10.741 84,0010,0013,0977.0,+26.1,46,0154,1727602990,10.448 18,0012,0016,0977.2,+26.0,46,0139,1727603290,10.423 84,0010,0013,0977.1,+25.9,46,0155,1727603590,10.407 80,0009,0012,0976.8,+26.1,42,0153,1727603890,10.411 80,0011,0015,0976.8,+26.5,44,0144,1727604190,10.393 99,0009,0012,0976.9,+27.0,40,0175,1727604490,10.395 16,0006,0008,0976.7,+26.8,38,0145,1727604790,10.404 80,0007,0010,0976.7,+26.9,38,0168,1727605090,10.384 18,0005,0007,0976.8,+26.6,37,0147,1727605390,10.401 80,0004,0006,0976.8,+26.2,39,0150,1727605690,10.511 80,0006,0008,0976.5,+26.2,39,0146,1727605990,10.505 21,0005,0007,0976.3,+26.2,39,0170,1727606290,10.492 16,0004,0006,0976.5,+26.5,38,0144,1727606590,10.473 82,0007,0010,0976.4,+25.9,38,0159,1727606890,10.467 84,0005,0007,0976.4,+25.8,39,0154,1727607190,10.46 18,0003,0005,0976.5,+26.5,38,0155,1727607490,10.461 86,0004,0006,0976.3,+26.5,38,0157,1727607790,10.487 80,0005,0007,0976.1,+25.6,38,0150,1727608090,10.448 84,0007,0010,0976.2,+25.2,39,0131,1727608390,10.434 84,0006,0008,0976.5,+25.3,39,0177,1727608690,10.434 28,0003,0005,0976.2,+25.4,38,0142,1727608990,10.459 99,0021,0028,0975.9,+24.8,39,0144,1727609290,10.562 86,0003,0005,0975.9,+24.6,39,0142,1727609590,10.555 78,0003,0005,0976.0,+24.2,40,0145,1727609890,10.551 84,0002,0003,0975.9,+24.2,40,0137,1727610190,10.554 99,0003,0005,0975.8,+24.0,41,0158,1727610490,10.515 84,0003,0005,0976.0,+23.8,41,0145,1727610790,10.577 84,0003,0005,0975.9,+24.4,41,0136,1727611090,10.505 80,0002,0003,0975.7,+24.3,40,0178,1727611390,10.51 80,0004,0006,0976.0,+24.7,39,0136,1727611690,10.483 28,0005,0007,0976.3,+24.3,40,0169,1727611990,10.538 86,0002,0003,0976.1,+23.6,42,0159,1727612290,10.471 99,0003,0005,0976.3,+23.2,43,0140,1727612590,10.494 86,0005,0007,0976.5,+22.6,45,0150,1727612890,10.592 82,0002,0003,0976.4,+22.4,46,0141,1727613190,10.595 80,0007,0010,0976.0,+22.1,47,0159,1727613490,10.574 84,0010,0013,0975.7,+21.6,48,0148,1727613790,10.573 80,0002,0003,0975.8,+21.3,49,0154,1727614090,10.558 80,0003,0005,0975.9,+21.0,49,0136,1727614390,10.554 99,0003,0005,0976.1,+20.5,51,0154,1727614690,10.609 80,0005,0007,0975.9,+20.4,50,0159,1727614990,10.539 82,0003,0005,0975.8,+20.1,51,0159,1727615290,10.56 80,0005,0007,0975.2,+19.9,52,0144,1727615590,10.538 84,0005,0007,0975.1,+19.9,52,0125,1727615890,10.508 99,0002,0003,0975.1,+19.7,52,0153,1727616190,10.521 23,0004,0006,0975.4,+19.5,53,0150,1727616490,10.641 80,0006,0008,0975.0,+19.5,51,0144,1727616790,10.622 28,0001,0002,0975.3,+19.4,51,0143,1727617090,10.66 23,0001,0002,0975.4,+19.3,51,0157,1727617390,10.614 78,0002,0003,0975.4,+18.9,53,0151,1727617690,10.628 78,0001,0002,0975.2,+18.7,54,0170,1727617990,10.582 84,0001,0002,0975.9,+18.6,54,0176,1727618290,10.573 25,0001,0002,0976.6,+18.0,59,0172,1727618590,10.58 76,0001,0002,0976.7,+16.6,69,0180,1727618890,10.734 80,0002,0003,0976.4,+15.6,73,0189,1727619190,10.568 99,0001,0002,0977.1,+15.5,73,0173,1727619490,10.815 82,0001,0002,0977.4,+15.5,73,0171,1727619790,10.569 23,0000,0001,0977.4,+15.4,73,0163,1727620090,10.76 80,0000,0001,0976.6,+15.3,73,0187,1727620390,10.752 78,0001,0002,0976.9,+15.2,74,0204,1727620690,10.891 99,0000,0001,0976.6,+15.5,71,0202,1727620990,10.728 74,0000,0001,0976.4,+15.4,73,0195,1727621290,10.653 74,0001,0002,0976.4,+15.6,70,0199,1727621590,10.648 99,0000,0001,0976.5,+15.6,70,0191,1727621890,10.647 78,0000,0001,0976.9,+15.4,72,0235,1727622190,10.723 82,0000,0001,0977.1,+15.5,70,0211,1727622490,10.645 74,0000,0001,0976.8,+15.5,69,0206,1727622790,10.664 72,0000,0001,0977.1,+15.5,70,0212,1727623090,10.608 25,0000,0001,0976.9,+15.5,69,0212,1727623390,10.911 74,0000,0001,0976.7,+15.3,71,0181,1727623690,10.791 99,0000,0001,0976.6,+15.2,71,0207,1727623990,10.74 21,0000,0001,0976.3,+15.1,72,0223,1727624290,10.747 78,0000,0001,0976.5,+15.5,69,0200,1727624590,10.737 80,0000,0001,0976.9,+15.2,71,0197,1727624890,10.837 74,0000,0001,0976.9,+15.2,70,0203,1727625190,10.704 74,0000,0001,0977.3,+14.8,73,0205,1727625490,10.7 72,0000,0001,0977.3,+15.0,71,0193,1727625790,10.731 18,0000,0001,0977.8,+14.8,72,0208,1727626090,10.749 76,0001,0002,0977.6,+14.6,74,0176,1727626390,10.771 74,0000,0001,0977.6,+14.7,72,0202,1727626690,10.666 78,0001,0002,0977.6,+14.6,73,0193,1727626990,10.686 99,0000,0001,0978.0,+14.5,74,0159,1727627291,11.42 78,0000,0001,0978.5,+14.5,74,0201,1727627590,10.823 78,0000,0001,0978.4,+14.4,75,0172,1727627890,10.887 78,0000,0001,0978.8,+14.3,76,0195,1727628190,10.799 25,0001,0002,0978.2,+14.4,75,0179,1727628491,11.681 78,0000,0001,0978.1,+14.3,75,0183,1727628791,11.017 72,0000,0001,0977.2,+14.2,77,0162,1727629090,10.828 74,0000,0001,0977.2,+14.2,77,0181,1727629390,10.761 99,0001,0002,0977.2,+14.4,76,0194,1727629690,10.971 80,0000,0001,0976.9,+14.6,74,0196,1727629990,10.727 80,0000,0001,0976.9,+14.4,76,0172,1727630290,10.771 80,0000,0001,0976.0,+14.2,77,0161,1727630590,10.766 99,0001,0002,0976.0,+14.4,76,0182,1727630890,10.864 80,0000,0001,0977.0,+14.6,74,0186,1727631490,10.861 80,0000,0001,0977.9,+14.5,75,0215,1727631790,10.873 00,0000,0001,0977.8,+14.6,73,0182,1727632091,11.057 99,0000,0001,0977.8,+14.4,75,0188,1727632390,10.914 74,0000,0001,0977.9,+14.2,76,0176,1727632690,10.845 99,0000,0001,0978.1,+14.3,75,0175,1727632990,10.826 74,0000,0001,0978.0,+14.2,75,0171,1727633290,10.816 78,0000,0001,0977.2,+14.3,75,0166,1727633590,10.814 80,0000,0001,0976.7,+14.4,74,0167,1727633890,10.791 76,0000,0001,0976.7,+14.5,73,0184,1727634190,10.822 74,0000,0001,0977.1,+14.6,72,0179,1727634490,10.94 82,0000,0001,0976.7,+14.5,73,0165,1727634790,10.942 78,0000,0001,0976.8,+14.3,74,0181,1727635090,10.92 82,0000,0001,0976.9,+14.4,73,0176,1727635390,10.948 99,0000,0001,0977.2,+14.6,73,0152,1727635690,10.909 76,0000,0001,0977.4,+14.6,72,0150,1727635990,10.887 76,0000,0001,0977.2,+14.6,72,0159,1727636290,10.893 99,0000,0001,0977.2,+14.6,71,0153,1727636590,10.866 82,0000,0001,0977.1,+14.6,71,0176,1727636890,10.871 82,0000,0001,0976.8,+14.8,70,0168,1727637190,10.884 99,0000,0001,0976.6,+14.7,70,0152,1727637490,10.855 84,0000,0001,0976.5,+14.8,70,0159,1727637790,10.885 82,0000,0001,0976.8,+14.9,69,0163,1727638090,10.993 80,0000,0001,0977.0,+14.7,70,0152,1727638390,10.989 82,0000,0001,0977.1,+14.6,71,0144,1727638690,10.976 74,0000,0001,0977.5,+14.7,69,0159,1727638990,10.963 74,0000,0001,0977.5,+14.6,69,0145,1727639290,10.965 74,0000,0001,0978.0,+14.6,70,0151,1727639590,10.961 76,0001,0002,0977.9,+14.5,70,0147,1727639890,10.949 30,0000,0001,0978.0,+14.5,70,0154,1727640190,10.937 74,0000,0001,0978.2,+14.5,70,0149,1727640490,10.935 30,0000,0001,0978.6,+14.5,71,0137,1727640790,10.922 99,0000,0001,0978.4,+14.4,71,0154,1727641090,10.918 82,0000,0001,0978.6,+14.5,71,0165,1727641390,10.937 82,0000,0001,0978.6,+14.5,69,0145,1727641691,11.044 76,0000,0001,0978.3,+14.4,68,0145,1727641991,11.042 82,0000,0001,0978.1,+14.3,70,0149,1727642291,11.053 80,0000,0001,0978.2,+14.3,68,0163,1727642591,11.027 84,0000,0001,0977.9,+14.1,67,0132,1727642891,11.011 80,0000,0001,0978.0,+14.1,66,0128,1727643191,11.011 76,0000,0001,0978.1,+13.9,68,0149,1727643491,11.002 88,0000,0001,0978.5,+14.1,63,0162,1727643790,10.99 74,0000,0001,0978.8,+13.9,65,0128,1727644090,10.984 80,0000,0001,0978.6,+13.7,66,0132,1727644390,10.984 84,0000,0001,0979.0,+13.6,65,0141,1727644690,10.982 82,0000,0001,0979.0,+13.6,65,0154,1727644991,11.092 84,0000,0001,0978.8,+13.5,64,0155,1727645291,11.117 74,0001,0002,0978.7,+13.3,65,0127,1727645591,11.102 82,0000,0001,0978.6,+13.3,65,0162,1727645891,11.103 76,0000,0001,0978.5,+13.0,66,0153,1727646191,11.082 76,0001,0002,0978.7,+13.0,65,0135,1727646491,11.084 76,0000,0001,0978.7,+12.9,67,0142,1727646791,11.089 80,0000,0001,0978.8,+12.9,66,0163,1727647091,11.068 25,0000,0001,0978.8,+12.8,66,0172,1727647391,11.06 76,0000,0001,0978.8,+12.7,67,0131,1727647691,11.052 74,0000,0001,0979.0,+12.8,67,0150,1727647991,11.049 76,0000,0001,0979.0,+12.7,67,0152,1727648291,11.031 74,0000,0001,0978.7,+12.7,67,0149,1727648591,11.067 82,0000,0001,0978.7,+12.6,66,0144,1727648891,11.17 82,0000,0001,0978.9,+12.7,67,0130,1727649191,11.173 76,0000,0001,0978.8,+12.6,66,0167,1727649491,11.17 74,0000,0001,0978.8,+12.6,67,0154,1727649791,11.163 74,0000,0001,0978.8,+12.6,66,0144,1727650091,11.156 76,0000,0001,0978.9,+12.6,66,0141,1727650391,11.149 82,0000,0001,0978.9,+12.6,66,0142,1727650691,11.136 76,0000,0001,0978.8,+12.6,66,0187,1727650991,11.127 82,0000,0001,0978.8,+12.6,65,0144,1727651291,11.116 25,0000,0001,0978.5,+12.6,66,0167,1727651591,11.114 74,0001,0002,0978.8,+12.6,65,0137,1727651891,11.113 84,0000,0001,0978.7,+12.5,66,0163,1727652191,11.133 84,0000,0001,0978.8,+12.5,65,0141,1727652491,11.245 76,0000,0001,0978.8,+12.5,66,0154,1727652791,11.237 76,0000,0001,0978.5,+12.6,64,0145,1727653091,11.229 82,0000,0001,0978.7,+12.5,65,0165,1727653391,11.227 84,0000,0001,0978.7,+12.5,65,0159,1727653691,11.226 00,0000,0001,0978.6,+12.6,64,0136,1727653991,11.215 84,0000,0001,0978.8,+12.6,65,0156,1727654291,11.191 84,0000,0001,0978.7,+12.5,65,0163,1727654591,11.201 76,0000,0001,0978.8,+12.6,64,0158,1727654891,11.184 82,0000,0001,0978.9,+12.5,65,0126,1727655191,11.177 84,0000,0001,0979.0,+12.5,64,0133,1727655491,11.198 76,0000,0001,0978.9,+12.5,64,0163,1727655791,11.199 16,0000,0001,0979.0,+12.5,64,0154,1727656391,11.307 76,0000,0001,0979.0,+12.5,64,0132,1727656691,11.316 76,0000,0001,0978.9,+12.4,65,0142,1727656991,11.29 76,0000,0001,0979.2,+12.4,65,0132,1727657291,11.278 76,0000,0001,0979.1,+12.6,63,0145,1727657591,11.279 76,0000,0001,0979.1,+12.4,65,0128,1727657891,11.261 76,0000,0001,0979.2,+12.5,64,0151,1727658191,11.25 76,0000,0001,0979.1,+12.5,64,0143,1727658491,11.253 76,0001,0002,0979.0,+12.4,66,0140,1727658791,11.235 74,0000,0001,0979.2,+12.4,66,0143,1727659091,11.235 74,0000,0001,0979.1,+12.3,68,0130,1727659391,11.26 74,0000,0001,0979.2,+12.2,68,0163,1727659691,11.373 80,0001,0002,0979.3,+12.2,68,0146,1727659991,11.364 76,0000,0001,0979.2,+12.2,67,0142,1727660291,11.354 76,0000,0001,0979.3,+12.2,67,0153,1727660591,11.346 86,0000,0001,0979.5,+12.1,67,0150,1727660891,11.359 11,0000,0001,0980.0,+12.1,67,0165,1727661191,11.342 06,0000,0001,0980.0,+12.1,67,0171,1727661491,11.321 82,0000,0001,0979.9,+12.1,68,0133,1727661791,11.325 76,0000,0001,0979.9,+11.9,69,0149,1727662091,11.3 76,0000,0001,0979.6,+11.9,69,0168,1727662391,11.302 74,0000,0001,0979.7,+11.9,68,0151,1727662691,11.3 76,0000,0001,0980.0,+11.8,69,0150,1727662991,11.322 76,0000,0001,0979.9,+11.8,69,0166,1727663291,11.442 21,0000,0001,0980.0,+11.6,70,0150,1727663591,11.43 72,0000,0001,0980.0,+11.7,72,0171,1727663891,11.443 80,0001,0002,0979.7,+11.7,72,0170,1727664191,11.463 74,0000,0001,0979.9,+11.5,72,0177,1727664491,11.411 74,0002,0003,0979.8,+11.5,72,0164,1727664791,11.4 82,0000,0001,0980.0,+11.5,71,0158,1727665091,11.386 74,0000,0001,0979.9,+11.5,72,0169,1727665391,11.39 80,0000,0001,0979.6,+11.6,71,0156,1727665691,11.39 82,0000,0001,0979.9,+11.5,72,0147,1727665991,11.391 99,0000,0001,0979.5,+11.6,70,0152,1727666291,11.378 74,0000,0001,0979.8,+11.6,72,0145,1727666591,11.399 99,0000,0001,0979.4,+11.6,72,0149,1727666891,11.512 99,0002,0003,0979.9,+11.6,72,0134,1727667191,11.508 74,0000,0001,0979.5,+11.6,72,0149,1727667491,11.503 80,0000,0001,0979.8,+11.4,73,0147,1727667791,11.489 82,0000,0001,0979.8,+11.4,74,0141,1727668091,11.485 80,0001,0002,0979.8,+11.4,74,0141,1727668391,11.491 74,0000,0001,0979.8,+11.4,73,0155,1727668691,11.475 74,0001,0002,0979.8,+11.4,74,0150,1727668991,11.465 80,0002,0003,0979.7,+11.3,74,0148,1727669291,11.453 76,0000,0001,0979.8,+11.3,74,0169,1727669591,11.516 82,0000,0001,0979.7,+11.3,74,0163,1727669891,11.439 74,0000,0001,0979.9,+11.3,72,0163,1727670491,11.582 82,0001,0002,0979.6,+11.3,72,0126,1727670791,11.565 74,0001,0002,0979.6,+11.2,73,0170,1727671091,11.558 74,0000,0001,0979.7,+11.3,71,0143,1727671391,11.562 99,0000,0001,0979.7,+11.3,71,0127,1727671691,11.564 80,0000,0001,0979.3,+11.5,69,0125,1727671991,11.543 80,0000,0001,0979.6,+11.5,69,0148,1727672291,11.53 84,0000,0001,0979.7,+11.7,68,0131,1727672591,11.532 76,0000,0001,0980.0,+11.7,69,0162,1727672891,11.535 13,0001,0002,0979.8,+11.7,68,0136,1727673191,11.521 13,0001,0002,0979.7,+11.7,68,0155,1727673491,11.517 80,0001,0002,0979.7,+11.7,68,0155,1727673791,11.541 74,0000,0001,0979.7,+11.7,68,0162,1727674091,11.656 13,0001,0002,0979.9,+11.7,66,0139,1727674391,11.656 80,0001,0002,0979.7,+11.7,66,0147,1727674691,11.638 82,0001,0002,0979.7,+11.7,66,0146,1727674991,11.632 99,0001,0002,0979.7,+11.7,67,0149,1727675291,11.615 76,0001,0002,0979.7,+11.7,67,0158,1727675591,11.626 76,0002,0003,0979.9,+11.7,67,0153,1727675891,11.668 76,0004,0006,0980.1,+11.6,68,0143,1727676191,11.604 74,0002,0003,0980.0,+11.5,66,0166,1727676791,11.592 80,0002,0003,0979.9,+11.5,66,0133,1727677091,11.579 80,0002,0003,0979.9,+11.7,67,0146,1727677391,11.602 80,0003,0005,0980.1,+11.7,67,0174,1727677691,11.717 74,0002,0003,0980.2,+11.4,66,0149,1727677991,11.724 16,0002,0003,0980.2,+11.4,66,0141,1727678291,11.71 16,0002,0003,0980.4,+11.3,66,0158,1727678591,11.706 84,0002,0003,0980.5,+11.0,67,0143,1727678891,11.744 99,0004,0006,0980.7,+11.0,67,0158,1727679191,11.689 16,0003,0005,0980.5,+10.8,67,0146,1727679491,11.7 82,0003,0005,0980.6,+10.6,66,0128,1727679791,11.667 74,0006,0008,0980.5,+10.6,67,0157,1727680091,11.669 74,0004,0006,0980.7,+10.6,68,0160,1727680391,11.667 76,0005,0007,0980.5,+10.5,67,0146,1727680691,11.634 23,0004,0006,0980.4,+10.4,68,0152,1727680991,11.672 74,0002,0003,0980.6,+10.5,68,0151,1727681291,11.778 76,0003,0005,0980.7,+10.6,67,0145,1727681591,11.776 80,0003,0005,0980.6,+10.6,66,0161,1727681891,11.772 99,0003,0005,0980.7,+10.7,66,0150,1727682191,11.756 78,0003,0005,0980.7,+10.7,66,0157,1727682491,11.753 80,0006,0008,0980.8,+10.6,66,0151,1727682791,11.771 74,0009,0012,0981.1,+10.7,65,0157,1727683091,11.746 74,0002,0003,0981.2,+10.6,65,0145,1727683391,11.736 99,0004,0006,0981.5,+10.6,66,0157,1727683691,11.736 82,0005,0007,0981.5,+10.7,66,0163,1727683991,11.717 99,0003,0005,0981.3,+10.7,65,0164,1727684291,11.703 99,0004,0006,0981.6,+10.7,64,0162,1727684591,11.746 80,0002,0003,0981.5,+10.7,65,0163,1727684891,11.86 82,0002,0003,0981.3,+10.9,65,0148,1727685191,11.848 80,0001,0002,0981.2,+10.8,63,0148,1727685491,11.839 74,0001,0002,0981.3,+10.8,63,0148,1727685791,11.839 74,0002,0003,0980.9,+11.5,63,0134,1727686091,11.833 74,0001,0002,0981.3,+11.7,62,0137,1727686391,11.872 74,0001,0002,0981.2,+11.9,60,0132,1727686691,11.821 16,0002,0003,0981.0,+12.2,59,0133,1727686991,11.812 76,0002,0003,0981.0,+12.3,59,0136,1727687291,11.806 99,0001,0002,0981.2,+12.3,58,0157,1727687591,11.794 76,0001,0002,0981.6,+12.5,59,0142,1727687891,11.806 21,0001,0002,0981.3,+12.4,58,0150,1727688191,11.805 74,0001,0002,0981.5,+12.2,58,0154,1727688491,11.959 74,0002,0003,0981.5,+12.6,59,0142,1727688791,11.947 99,0003,0005,0981.6,+13.0,57,0152,1727689091,11.919 76,0002,0003,0981.3,+13.2,57,0138,1727689391,11.909 18,0002,0003,0981.4,+12.8,56,0154,1727689691,11.899 78,0004,0006,0981.4,+12.8,56,0130,1727689991,11.902 82,0001,0002,0981.6,+12.3,56,0168,1727690291,11.878 74,0003,0005,0981.6,+12.6,58,0159,1727690591,11.88 76,0002,0003,0981.2,+12.6,55,0157,1727690891,11.856 76,0002,0003,0980.9,+12.7,55,0115,1727691191,11.853 13,0003,0005,0981.3,+12.8,55,0133,1727691491,11.853 18,0002,0003,0980.9,+13.2,55,0150,1727691791,11.866 99,0003,0005,0980.7,+13.5,53,0141,1727692091,11.982 23,0002,0003,0981.0,+13.8,52,0165,1727692392,12.032 82,0002,0003,0980.6,+14.6,51,0133,1727692691,11.981 76,0002,0003,0981.0,+14.4,51,0149,1727692991,11.967 82,0002,0003,0980.5,+14.3,50,0144,1727693291,11.959 76,0001,0002,0980.9,+13.8,53,0146,1727693591,11.962 82,0002,0003,0980.7,+13.7,51,0140,1727693891,11.945 99,0002,0003,0980.8,+13.3,52,0142,1727694191,11.932 82,0002,0003,0980.7,+13.5,52,0135,1727694491,11.93 76,0002,0003,0980.9,+13.7,51,0162,1727694791,11.931 76,0002,0003,0980.8,+13.6,53,0152,1727695091,11.904 76,0002,0003,0980.7,+13.2,52,0159,1727695391,11.936 84,0001,0002,0980.6,+13.6,53,0169,1727695692,12.05 84,0002,0003,0980.5,+13.5,53,0160,1727695992,12.04 84,0001,0002,0980.7,+14.1,52,0135,1727696292,12.045 78,0002,0003,0980.8,+13.7,52,0153,1727696592,12.047 76,0001,0002,0981.0,+13.9,52,0162,1727696892,12.034 82,0002,0003,0981.0,+13.8,52,0136,1727697192,12.023 80,0002,0003,0981.0,+13.8,52,0124,1727697492,12.032 82,0003,0005,0980.8,+13.9,53,0166,1727697792,12.006 23,0002,0003,0980.9,+13.8,51,0131,1727698092,12.001 76,0002,0003,0980.9,+14.1,53,0138,1727698391,11.995 84,0006,0008,0980.7,+14.0,50,0147,1727698692,12.023 76,0002,0003,0980.7,+14.0,51,0142,1727698992,12.008 84,0002,0003,0980.7,+13.8,52,0167,1727699292,12.121 82,0003,0005,0980.8,+13.7,52,0126,1727699592,12.121 82,0002,0003,0980.8,+13.7,51,0152,1727699892,12.099 84,0004,0006,0980.7,+13.8,52,0155,1727700193,13.648 28,0003,0005,0980.8,+13.6,52,0148,1727700492,12.092 78,0003,0005,0980.7,+13.5,53,0149,1727700792,12.082 80,0004,0006,0980.9,+13.6,52,0148,1727701092,12.08 76,0003,0005,0980.8,+13.5,53,0155,1727701392,12.064 76,0003,0005,0980.7,+13.5,54,0158,1727701692,12.055 82,0003,0005,0980.9,+13.3,53,0142,1727701992,12.064 84,0003,0005,0980.8,+13.4,53,0134,1727702292,12.19 84,0003,0005,0980.6,+13.4,53,0153,1727702592,12.073 99,0003,0005,0980.7,+13.4,54,0132,1727702892,12.179 84,0002,0003,0980.6,+13.3,53,0145,1727703192,12.169 74,0002,0003,0980.7,+13.4,53,0144,1727703492,12.171 76,0003,0005,0980.4,+13.4,52,0136,1727703792,12.166 99,0003,0005,0980.6,+13.3,53,0130,1727704092,12.157 84,0003,0005,0980.3,+13.3,54,0161,1727704392,12.148 84,0005,0007,0980.3,+13.4,51,0143,1727704692,12.158 76,0003,0005,0980.3,+13.5,53,0145,1727704992,12.13 84,0002,0003,0980.2,+13.3,52,0154,1727705292,12.111 84,0003,0005,0980.3,+13.5,52,0162,1727705592,12.106 84,0003,0005,0980.2,+13.6,51,0160,1727705892,12.113 84,0004,0006,0980.8,+13.6,51,0142,1727706192,12.129 84,0003,0005,0980.7,+13.7,51,0129,1727706492,12.246 74,0002,0003,0980.7,+13.6,53,0156,1727706792,12.238 21,0004,0006,0980.8,+13.7,52,0145,1727707092,12.384 76,0003,0005,0980.8,+13.7,52,0136,1727707392,12.224 84,0002,0003,0980.6,+13.6,53,0139,1727707692,12.217 76,0005,0007,0980.8,+13.6,52,0145,1727707992,12.21 84,0004,0006,0980.7,+13.6,53,0145,1727708292,12.186 76,0004,0006,0980.5,+13.6,54,0147,1727708592,12.177 76,0003,0005,0980.6,+13.6,51,0159,1727708892,12.168 74,0003,0005,0980.8,+13.7,52,0154,1727709192,12.172 84,0004,0006,0980.6,+13.8,50,0136,1727709492,12.175 76,0004,0006,0980.6,+13.7,50,0155,1727709792,12.217 76,0003,0005,0980.5,+13.7,50,0118,1727710092,12.305 74,0005,0007,0980.4,+13.8,50,0176,1727710392,12.299 74,0002,0003,0980.5,+13.8,50,0157,1727710692,12.523 84,0003,0005,0980.9,+13.8,49,0157,1727710992,12.371 18,0003,0005,0980.8,+13.7,50,0161,1727711292,12.278 76,0004,0006,0980.5,+13.8,48,0162,1727711592,12.276 76,0004,0006,0981.2,+13.8,49,0150,1727711892,12.25 99,0003,0005,0981.0,+13.7,50,0142,1727712192,12.26 86,0003,0005,0980.7,+13.8,49,0142,1727712492,12.254 84,0003,0005,0980.7,+13.7,49,0125,1727712792,12.238 99,0002,0003,0980.7,+13.9,47,0163,1727713092,12.233 99,0003,0005,0980.6,+13.8,48,0154,1727713392,12.252 76,0002,0003,0981.0,+13.7,49,0153,1727713692,12.36 76,0003,0005,0980.7,+13.9,47,0142,1727713992,12.395 76,0003,0005,0980.5,+13.9,47,0164,1727714292,12.349 76,0004,0006,0980.7,+13.9,47,0144,1727714592,12.353 11,0003,0005,0980.7,+13.9,46,0155,1727714892,12.349 99,0004,0006,0980.8,+13.7,49,0168,1727715192,12.334 84,0003,0005,0980.8,+13.7,49,0129,1727715492,12.336 86,0002,0003,0980.6,+13.6,50,0139,1727715792,12.322 86,0003,0005,0980.6,+13.7,49,0126,1727716092,12.31 86,0004,0006,0980.4,+13.8,48,0141,1727716392,12.305 99,0002,0003,0980.4,+13.8,48,0164,1727716692,12.302 76,0003,0005,0980.4,+13.8,47,0159,1727716992,12.319 00,0004,0006,0980.2,+13.7,48,0157,1727717292,12.432 25,0002,0003,0980.4,+13.6,49,0152,1727717592,12.416 76,0004,0006,0980.4,+13.7,49,0163,1727717892,12.43 86,0002,0003,0980.6,+13.6,49,0154,1727718192,12.403 86,0006,0008,0980.6,+13.5,49,0148,1727718492,12.482 28,0004,0006,0980.5,+13.5,49,0144,1727718792,12.379 23,0005,0007,0980.3,+13.4,49,0138,1727719092,12.376 80,0003,0005,0980.3,+13.5,48,0146,1727719392,12.4 84,0004,0006,0980.5,+13.5,48,0152,1727719692,12.365 76,0005,0007,0980.5,+13.5,49,0149,1727719992,12.354 76,0004,0006,0980.5,+13.5,48,0156,1727720292,12.348 99,0003,0005,0980.7,+13.5,48,0142,1727720592,12.378 86,0003,0005,0980.7,+13.5,48,0155,1727720892,12.487 84,0003,0005,0981.0,+13.5,48,0148,1727721192,12.496 86,0003,0005,0980.8,+13.3,49,0151,1727721492,12.492 74,0003,0005,0981.0,+13.2,49,0160,1727721792,12.489 86,0004,0006,0981.1,+13.1,50,0148,1727722092,12.459 84,0004,0006,0980.9,+13.0,50,0151,1727722392,12.451 86,0004,0006,0981.0,+13.0,49,0120,1727722692,12.443 86,0004,0006,0981.0,+13.0,49,0139,1727722992,12.44 84,0006,0008,0981.0,+13.0,50,0147,1727723292,12.432 86,0005,0007,0980.7,+12.9,51,0146,1727723592,12.424 76,0007,0010,0980.8,+12.8,51,0136,1727723892,12.411 76,0004,0006,0980.8,+12.9,50,0155,1727724192,12.436 76,0004,0006,0980.5,+12.8,50,0135,1727724492,12.565 76,0006,0008,0980.7,+12.8,50,0148,1727724792,12.545 78,0005,0007,0980.7,+12.8,48,0156,1727725092,12.556 78,0005,0007,0980.4,+12.7,48,0148,1727725392,12.534 76,0005,0007,0980.2,+12.6,49,0137,1727725692,12.558 76,0008,0011,0980.2,+12.7,48,0144,1727725992,12.511 84,0003,0005,0980.1,+12.7,48,0166,1727726292,12.516 76,0003,0005,0980.2,+12.6,48,0144,1727726592,12.511 86,0004,0006,0980.2,+12.6,48,0151,1727726892,12.505 86,0003,0005,0980.1,+12.5,48,0179,1727727192,12.496 88,0003,0005,0980.0,+12.3,49,0165,1727727492,12.483 86,0004,0006,0980.3,+12.3,48,0140,1727727792,12.51 99,0003,0005,0980.2,+12.3,49,0157,1727728092,12.674 78,0002,0003,0979.9,+12.3,49,0131,1727728392,12.607 99,0004,0006,0980.0,+12.3,48,0153,1727728692,12.611 76,0006,0008,0979.9,+12.1,49,0164,1727728992,12.597 86,0002,0003,0979.9,+12.1,49,0145,1727729292,12.582 99,0004,0006,0979.9,+12.0,49,0134,1727729592,12.581 25,0004,0006,0980.2,+11.9,49,0137,1727729892,12.564 78,0003,0005,0980.2,+11.9,49,0149,1727730192,12.564 86,0003,0005,0980.3,+11.8,50,0164,1727730492,12.558 78,0003,0005,0979.9,+11.7,50,0123,1727730792,12.547 76,0003,0005,0979.8,+11.7,50,0152,1727731092,12.556 76,0003,0005,0979.9,+11.6,51,0150,1727731392,12.568 78,0003,0005,0980.3,+11.6,51,0159,1727731692,12.679 84,0003,0005,0979.9,+11.6,50,0152,1727731992,12.666 86,0003,0005,0979.8,+11.6,50,0151,1727732292,12.675 86,0007,0010,0979.7,+11.6,51,0163,1727732592,12.676 78,0002,0003,0979.5,+11.6,50,0141,1727732892,12.647 23,0003,0005,0979.5,+11.5,51,0144,1727733192,12.643 25,0004,0006,0979.4,+11.6,50,0152,1727733492,12.638 76,0002,0003,0979.7,+11.6,50,0157,1727733792,12.62 78,0004,0006,0979.4,+11.6,50,0138,1727734092,12.613 06,0003,0005,0979.7,+11.6,51,0145,1727734392,12.7 88,0003,0005,0979.6,+11.6,51,0138,1727734692,12.694 78,0003,0005,0979.4,+11.5,51,0133,1727734992,12.634 86,0003,0005,0979.4,+11.6,50,0130,1727735292,12.756 86,0004,0006,0979.3,+11.5,51,0153,1727735592,12.736 25,0004,0006,0979.3,+11.4,51,0132,1727735892,12.725 84,0004,0006,0979.3,+11.4,51,0153,1727736192,12.729 76,0002,0003,0979.4,+11.4,51,0149,1727736492,12.725 78,0002,0003,0979.5,+11.3,52,0160,1727736792,12.772 23,0002,0003,0979.1,+11.4,51,0147,1727737092,12.704 88,0002,0003,0979.4,+11.3,51,0166,1727737692,12.696 76,0003,0005,0979.1,+11.4,51,0163,1727737992,12.689 84,0004,0006,0979.3,+11.5,51,0150,1727738292,12.675 86,0003,0005,0979.2,+11.3,52,0134,1727738592,12.713 99,0003,0005,0979.3,+11.4,51,0162,1727738892,12.816 76,0003,0005,0979.0,+11.4,51,0140,1727739192,12.881 28,0002,0003,0978.9,+11.2,52,0156,1727739492,12.796 86,0002,0003,0978.7,+11.2,51,0145,1727739792,12.794 25,0004,0006,0978.7,+11.2,52,0126,1727740092,12.804 99,0003,0005,0979.1,+11.3,51,0159,1727740392,12.781 86,0002,0003,0979.0,+11.3,52,0160,1727740692,12.782 86,0003,0005,0978.7,+11.4,51,0154,1727740992,12.768 99,0003,0005,0979.0,+11.4,52,0144,1727741292,12.75 76,0002,0003,0978.9,+11.3,52,0161,1727741592,12.758 78,0003,0005,0978.9,+11.3,52,0148,1727741892,12.741 86,0003,0005,0978.5,+11.4,51,0143,1727742192,12.776 76,0002,0003,0978.8,+11.4,52,0138,1727742492,12.911 99,0002,0003,0978.9,+11.4,52,0143,1727742792,12.877 80,0002,0003,0978.9,+11.4,51,0169,1727743092,12.902 78,0002,0003,0978.3,+11.3,52,0145,1727743392,12.885 99,0003,0005,0978.9,+11.3,52,0151,1727743692,12.869 86,0004,0006,0978.9,+11.3,52,0139,1727743992,12.861 86,0002,0003,0978.8,+11.2,52,0158,1727744292,12.843 78,0004,0006,0978.8,+11.2,52,0143,1727744592,12.851 76,0003,0005,0978.9,+11.3,52,0161,1727744892,12.848 76,0003,0005,0978.6,+11.4,51,0126,1727745192,12.823 84,0002,0003,0979.0,+11.3,52,0148,1727745492,12.83 76,0001,0002,0978.7,+11.3,52,0136,1727745792,12.859 78,0005,0007,0978.9,+11.3,51,0152,1727746092,12.963 99,0004,0006,0978.5,+11.2,51,0132,1727746392,12.958 86,0003,0005,0978.8,+11.1,52,0157,1727746692,12.941 86,0002,0003,0978.6,+11.2,52,0166,1727746992,12.967 78,0002,0003,0978.7,+11.2,51,0122,1727747292,12.919 76,0004,0006,0978.2,+11.1,51,0136,1727747592,12.928 88,0003,0005,0978.4,+11.3,51,0140,1727747892,12.923 76,0006,0008,0978.3,+11.2,51,0148,1727748192,12.909 99,0002,0003,0978.5,+11.2,51,0134,1727748492,12.897 78,0003,0005,0978.7,+11.2,51,0170,1727748792,12.897 86,0003,0005,0978.7,+11.1,51,0166,1727749092,12.897 76,0005,0007,0978.5,+11.1,51,0152,1727749392,12.917 76,0002,0003,0978.4,+11.1,51,0138,1727749693,13.05 86,0003,0005,0978.6,+11.2,51,0142,1727749993,13.021 88,0002,0003,0978.4,+11.2,51,0155,1727750293,13.018 99,0002,0003,0978.9,+11.2,51,0142,1727750593,13.023 99,0002,0003,0978.8,+11.2,51,0128,1727750893,13.019 84,0004,0006,0978.3,+11.2,51,0163,1727751193,13.04 86,0002,0003,0978.5,+11.3,50,0158,1727751492,14 76,0002,0003,0978.3,+11.2,50,0167,1727751792,12.985 76,0002,0003,0978.3,+11.3,50,0148,1727752092,12.977 84,0002,0003,0978.6,+11.3,50,0142,1727752392,12.981 86,0001,0002,0978.2,+11.3,50,0140,1727752692,12.969 86,0003,0005,0978.2,+11.2,50,0120,1727752992,12.987 78,0002,0003,0978.1,+11.1,50,0137,1727753293,13.118 76,0001,0002,0978.3,+11.1,50,0139,1727753593,13.097 84,0005,0007,0978.5,+11.1,50,0146,1727753893,13.113 86,0003,0005,0978.4,+11.0,50,0151,1727754193,13.107 76,0006,0008,0978.3,+11.0,50,0174,1727754493,13.086 76,0002,0003,0978.3,+11.0,50,0145,1727754793,13.071 16,0002,0003,0978.5,+11.0,50,0154,1727755093,13.07 99,0002,0003,0978.4,+11.0,50,0143,1727755393,13.057 84,0002,0003,0978.6,+11.0,50,0139,1727755693,13.055 86,0002,0003,0978.7,+11.0,50,0145,1727755993,13.037 88,0002,0003,0978.6,+11.0,50,0158,1727756293,13.032 80,0002,0003,0978.7,+11.1,50,0126,1727756593,13.089 84,0002,0003,0978.5,+11.1,49,0150,1727756893,13.19 76,0002,0003,0978.9,+11.0,50,0145,1727757193,13.168 99,0003,0005,0978.9,+11.1,49,0141,1727757793,13.181 78,0002,0003,0978.9,+11.0,50,0160,1727758093,13.16 23,0002,0003,0979.2,+11.0,49,0164,1727758393,13.176 99,0002,0003,0979.1,+11.0,49,0154,1727758693,13.136 80,0001,0002,0979.1,+11.0,49,0114,1727758993,13.158 86,0002,0003,0979.2,+11.1,48,0147,1727759293,13.117 84,0003,0005,0979.0,+11.2,48,0125,1727759593,13.106 80,0001,0002,0979.1,+11.2,48,0137,1727759893,13.105 99,0002,0003,0979.1,+11.2,48,0162,1727760193,13.155 18,0003,0005,0979.1,+11.2,48,0161,1727760493,13.342 78,0002,0003,0979.2,+11.2,48,0156,1727760793,13.237 78,0002,0003,0979.2,+11.2,48,0148,1727761093,13.232 78,0003,0005,0979.7,+11.3,48,0139,1727761393,13.224 84,0002,0003,0979.4,+11.3,47,0155,1727761693,13.225 78,0002,0003,0979.7,+11.3,48,0132,1727761993,13.272 84,0002,0003,0979.6,+11.3,48,0134,1727762293,13.217 80,0009,0012,0979.9,+11.3,48,0141,1727762893,13.189 99,0002,0003,0979.8,+11.3,49,0168,1727763193,13.191 80,0002,0003,0979.8,+11.4,48,0152,1727763493,13.179 99,0002,0003,0979.8,+11.5,48,0153,1727763793,13.22 78,0003,0005,0980.0,+11.4,48,0142,1727764093,13.334 78,0001,0002,0979.6,+11.4,47,0143,1727764393,13.324 80,0001,0002,0979.6,+11.4,47,0143,1727764693,13.326 80,0003,0005,0979.6,+11.4,48,0143,1727764993,13.321 78,0001,0002,0979.7,+11.5,47,0157,1727765293,13.303 80,0001,0002,0979.6,+11.6,47,0162,1727765593,13.29 80,0007,0010,0979.8,+11.6,46,0140,1727765893,13.286 78,0002,0003,0979.6,+11.6,47,0133,1727766193,13.328 80,0001,0002,0979.9,+11.7,46,0178,1727766493,13.288 84,0002,0003,0980.1,+11.7,47,0161,1727766793,13.263 99,0005,0007,0980.3,+11.7,45,0158,1727767093,13.249 84,0001,0002,0980.1,+11.7,46,0145,1727767393,13.279 01,0002,0003,0980.1,+11.7,46,0145,1727767693,13.404 82,0002,0003,0980.1,+11.8,47,0157,1727767993,13.523 78,0003,0005,0980.2,+11.9,46,0137,1727768293,13.407 99,0002,0003,0980.4,+12.0,46,0147,1727768593,13.496 84,0002,0003,0980.0,+12.1,46,0154,1727768893,13.375 78,0001,0002,0980.3,+12.3,45,0144,1727769193,13.589 80,0007,0010,0980.1,+12.5,46,0161,1727769493,13.356 99,0004,0006,0980.1,+12.6,44,0140,1727769793,13.343 18,0002,0003,0980.0,+12.7,45,0153,1727770093,13.325 84,0002,0003,0980.0,+12.9,44,0158,1727770393,13.331 28,0003,0005,0979.9,+13.0,44,0162,1727770693,13.333 99,0002,0003,0979.7,+13.1,44,0170,1727770993,13.368 84,0002,0003,0979.9,+13.3,44,0144,1727771293,13.452 99,0002,0003,0979.8,+13.6,43,0146,1727771593,13.446 99,0001,0002,0980.1,+13.7,42,0144,1727771893,13.446 61,0001,0002,0980.0,+13.7,42,0157,1727772193,13.438 78,0003,0005,0980.0,+13.9,42,0120,1727772493,13.426 84,0005,0007,0979.6,+13.9,41,0145,1727772793,13.418 78,0003,0005,0979.7,+13.9,41,0128,1727773093,13.41 80,0003,0005,0979.8,+14.0,42,0127,1727773393,13.4 84,0001,0002,0979.5,+14.1,42,0134,1727773693,13.403 78,0001,0002,0979.5,+14.3,41,0157,1727773993,13.405 82,0001,0002,0979.4,+14.5,41,0145,1727774293,13.384 84,0001,0002,0979.3,+14.9,40,0138,1727774593,13.407 78,0001,0002,0979.2,+15.1,39,0145,1727774893,13.521 99,0001,0002,0979.3,+15.8,38,0148,1727775193,13.54 84,0002,0003,0979.2,+16.6,37,0157,1727775493,13.509 76,0006,0008,0979.2,+16.3,37,0150,1727775793,13.503 84,0001,0002,0979.5,+15.6,38,0182,1727776093,13.497 82,0001,0002,0979.7,+15.7,38,0162,1727776393,13.488 84,0001,0002,0979.3,+15.8,38,0161,1727776693,13.478 78,0001,0002,0979.5,+15.7,38,0133,1727776993,13.459 99,0001,0002,0979.2,+15.8,38,0153,1727777293,13.455 21,0002,0003,0979.4,+15.6,38,0158,1727777593,13.457 78,0002,0003,0979.6,+15.7,38,0135,1727777893,13.447 86,0001,0002,0979.2,+15.7,37,0169,1727778193,13.453 84,0001,0002,0979.3,+15.8,37,0144,1727778493,13.59 84,0001,0002,0979.0,+16.0,38,0161,1727778793,13.679 76,0001,0002,0979.4,+16.1,38,0146,1727779093,13.56 84,0001,0002,0979.2,+16.0,38,0143,1727779393,13.563 84,0002,0003,0979.1,+15.9,38,0159,1727779693,13.546 06,0003,0005,0979.3,+16.0,37,0157,1727779993,13.533 76,0002,0003,0979.0,+16.1,38,0142,1727780293,13.533 80,0002,0003,0979.2,+16.2,37,0182,1727780593,13.53 78,0001,0002,0979.1,+16.2,37,0162,1727780893,13.541 84,0001,0002,0979.1,+16.3,37,0157,1727781193,13.617 99,0001,0002,0979.0,+16.4,37,0150,1727781493,13.491 84,0001,0002,0979.0,+16.7,36,0160,1727781793,13.52 84,0001,0002,0978.5,+17.1,36,0131,1727782093,13.723 86,0002,0003,0979.0,+17.2,35,0165,1727782393,13.638 84,0002,0003,0979.0,+17.2,36,0133,1727782693,13.645 84,0001,0002,0978.9,+17.3,36,0135,1727782993,13.625 78,0001,0002,0979.1,+16.8,36,0142,1727783293,13.608 76,0003,0005,0979.2,+17.3,35,0165,1727783593,13.731 84,0001,0002,0978.8,+17.6,36,0170,1727783893,13.582 99,0002,0003,0978.9,+17.6,36,0154,1727784193,13.569 82,0002,0003,0979.2,+17.3,36,0139,1727784493,13.558 76,0002,0003,0979.5,+17.6,35,0163,1727784793,13.551 13,0001,0002,0979.3,+17.9,35,0159,1727785093,13.55 21,0004,0006,0979.3,+17.5,36,0142,1727785393,13.597 84,0002,0003,0979.3,+17.0,36,0147,1727785693,13.697 82,0001,0002,0979.6,+16.8,37,0137,1727785993,13.693 80,0001,0002,0979.4,+16.7,37,0165,1727786293,13.665 84,0002,0003,0979.4,+16.7,37,0159,1727786593,13.691 80,0002,0003,0979.6,+16.8,37,0164,1727786893,13.648 99,0002,0003,0979.3,+17.0,36,0153,1727787193,13.645 99,0003,0005,0979.2,+17.1,36,0142,1727787493,13.644 84,0002,0003,0979.4,+17.1,36,0150,1727787793,13.649 99,0001,0002,0979.6,+17.1,36,0129,1727788093,13.63 76,0001,0002,0979.7,+17.0,36,0154,1727788393,13.631 99,0001,0002,0979.6,+16.9,36,0162,1727788693,13.609 78,0002,0003,0979.6,+16.8,37,0135,1727788993,13.644 78,0001,0002,0979.5,+16.9,37,0177,1727789293,13.739 78,0001,0002,0979.8,+16.8,37,0163,1727789593,13.741 78,0001,0002,0979.8,+16.8,36,0149,1727789893,13.739 80,0002,0003,0979.7,+17.0,36,0157,1727790193,13.719 78,0002,0003,0979.6,+16.9,36,0166,1727790493,13.749 84,0002,0003,0979.8,+17.0,36,0160,1727790793,13.716 86,0006,0008,0979.5,+17.2,36,0139,1727791093,13.714 80,0002,0003,0979.6,+17.1,35,0158,1727791393,13.692 76,0003,0005,0979.7,+17.3,35,0149,1727791693,13.687 84,0002,0003,0979.6,+17.5,36,0146,1727791993,13.684 86,0002,0003,0979.9,+17.8,35,0175,1727792293,13.662 84,0002,0003,0979.5,+17.6,34,0152,1727792593,13.731 99,0002,0003,0979.6,+17.5,34,0153,1727792893,13.874 86,0002,0003,0979.6,+17.6,34,0144,1727793193,13.801 82,0001,0002,0979.9,+17.4,35,0147,1727793493,13.765 82,0004,0006,0979.8,+17.4,35,0153,1727793793,13.765 82,0001,0002,0979.9,+17.8,34,0123,1727794093,13.752 18,0001,0002,0979.8,+17.7,35,0159,1727794393,13.744 80,0002,0003,0979.9,+17.3,36,0144,1727794693,13.768 80,0002,0003,0979.9,+17.2,35,0162,1727794993,13.743 84,0003,0005,0979.8,+17.1,35,0139,1727795293,13.733 80,0007,0010,0979.8,+16.9,35,0165,1727795593,13.721 80,0002,0003,0979.7,+16.7,36,0147,1727795893,13.7 86,0002,0003,0979.9,+16.5,37,0175,1727796193,13.74 80,0002,0003,0979.8,+16.5,37,0147,1727796493,13.867 84,0002,0003,0980.1,+16.3,37,0114,1727796793,13.846 82,0003,0005,0980.1,+16.3,37,0148,1727797093,13.845 86,0002,0003,0980.0,+16.2,37,0161,1727797393,13.836 82,0002,0003,0980.0,+15.9,38,0130,1727797693,13.814 80,0003,0005,0980.1,+15.9,38,0138,1727797993,13.836 80,0001,0002,0980.1,+15.9,38,0162,1727798293,13.806 84,0003,0005,0980.1,+15.9,38,0153,1727798593,13.791 82,0001,0002,0979.9,+15.7,38,0145,1727798893,13.791 25,0001,0002,0979.9,+15.5,39,0134,1727799193,13.78 86,0001,0002,0979.8,+15.5,38,0153,1727799493,13.782 80,0002,0003,0980.3,+15.4,39,0150,1727799793,13.801 80,0002,0003,0980.0,+15.4,38,0164,1727800093,13.9 82,0005,0007,0979.9,+15.5,37,0137,1727800393,13.901 21,0002,0003,0980.1,+15.4,38,0161,1727800693,13.893 86,0002,0003,0980.2,+15.6,37,0137,1727800993,13.909 86,0001,0002,0980.3,+15.5,37,0118,1727801293,13.892 80,0001,0002,0980.3,+15.6,36,0141,1727801593,13.871 84,0002,0003,0980.4,+15.8,35,0153,1727801893,13.858 21,0004,0006,0980.3,+15.9,35,0161,1727802193,13.853 86,0003,0005,0980.3,+15.9,34,0181,1727802493,13.84 84,0002,0003,0980.6,+15.8,35,0146,1727802793,13.843 80,0003,0005,0980.4,+16.0,34,0145,1727803093,13.83 80,0002,0003,0980.5,+16.0,34,0152,1727803393,13.889 82,0003,0005,0980.5,+16.0,34,0150,1727803693,13.967 82,0003,0005,0980.6,+16.0,33,0141,1727803993,13.957 80,0002,0003,0980.7,+16.0,34,0147,1727804293,13.975 80,0002,0003,0980.8,+16.0,34,0130,1727804593,13.961 99,0004,0006,0980.9,+15.9,34,0143,1727804893,13.938 99,0002,0003,0981.0,+16.0,34,0151,1727805193,13.937 86,0002,0003,0980.8,+15.9,34,0161,1727805493,13.927 86,0001,0002,0980.9,+16.0,34,0145,1727805793,13.919 80,0002,0003,0980.8,+16.0,34,0127,1727806093,13.907 84,0001,0002,0980.9,+16.0,34,0156,1727806393,13.901 86,0002,0003,0981.0,+16.2,34,0158,1727806693,13.901 80,0001,0002,0980.7,+16.2,34,0139,1727806993,13.925 84,0003,0005,0981.0,+16.3,33,0140,1727807294,14.037 86,0002,0003,0980.9,+16.2,34,0135,1727807594,14.034 82,0001,0002,0980.8,+16.1,35,0140,1727807894,14.033 84,0001,0002,0980.7,+16.2,34,0142,1727808194,14.001 86,0001,0002,0980.8,+16.1,34,0149,1727808494,14.004 86,0004,0006,0980.9,+15.9,35,0134,1727808794,14.001 18,0002,0003,0980.7,+16.2,35,0145,1727809093,13.977 82,0001,0002,0980.7,+16.1,35,0131,1727809393,13.989 99,0003,0005,0980.6,+16.0,35,0142,1727809693,13.969 84,0002,0003,0980.4,+16.1,35,0134,1727809993,13.965 86,0001,0002,0980.6,+16.0,35,0161,1727810293,13.95 82,0003,0005,0980.7,+16.1,35,0145,1727810593,13.985 82,0001,0002,0980.7,+16.1,34,0144,1727810894,14.089 99,0002,0003,0980.5,+16.0,35,0160,1727811194,14.09 84,0007,0010,0980.6,+16.0,35,0146,1727811494,14.07 82,0003,0005,0980.5,+15.9,35,0132,1727811794,14.07 82,0001,0002,0980.6,+16.0,34,0166,1727812094,14.054 82,0005,0007,0980.7,+15.9,35,0142,1727812394,14.046 86,0001,0002,0980.7,+15.9,35,0160,1727812694,14.025 82,0003,0005,0980.7,+15.8,34,0167,1727812994,14.027 82,0002,0003,0980.8,+15.8,34,0150,1727813294,14.01 82,0001,0002,0980.5,+15.7,34,0148,1727813594,14.027 82,0002,0003,0980.7,+15.7,35,0183,1727813894,14.011 82,0003,0005,0980.5,+15.6,34,0139,1727814194,14.031 01,0002,0003,0980.4,+15.7,34,0124,1727814494,14.143 82,0002,0003,0980.5,+15.8,33,0148,1727814794,14.141 82,0002,0003,0981.0,+15.7,34,0146,1727815094,14.132 84,0001,0002,0980.6,+15.7,32,0156,1727815394,14.129 82,0002,0003,0980.8,+15.6,32,0138,1727815694,14.111 82,0002,0003,0980.7,+15.5,33,0143,1727815994,14.105 84,0001,0002,0980.9,+15.6,32,0141,1727816294,14.104 18,0001,0002,0980.6,+15.4,32,0134,1727816594,14.103 82,0002,0003,0980.7,+15.5,31,0170,1727816894,14.102 23,0001,0002,0980.5,+15.4,32,0155,1727817194,14.085 82,0002,0003,0980.7,+15.3,32,0130,1727817494,14.074 23,0001,0002,0980.8,+15.4,31,0150,1727817794,14.098 84,0001,0002,0980.7,+15.4,31,0155,1727818094,14.222 86,0001,0002,0980.9,+15.1,31,0136,1727818394,14.197 82,0002,0003,0981.2,+15.0,32,0147,1727818694,14.196 84,0002,0003,0981.0,+14.9,33,0138,1727818994,14.185 82,0005,0007,0981.2,+14.9,32,0147,1727819294,14.194 82,0001,0002,0981.2,+14.9,32,0143,1727819594,14.176 82,0001,0002,0980.9,+14.9,33,0135,1727819894,14.147 82,0002,0003,0980.9,+14.8,32,0175,1727820194,14.192 99,0001,0002,0981.1,+14.9,32,0150,1727820494,14.145 80,0001,0002,0981.4,+14.8,33,0142,1727820794,14.138 84,0001,0002,0981.5,+14.8,32,0145,1727821094,14.124 86,0001,0002,0981.4,+14.7,33,0131,1727821394,14.153 90,0002,0003,0981.4,+14.7,32,0138,1727821694,14.275 86,0001,0002,0981.8,+14.5,33,0133,1727821994,14.261 82,0001,0002,0981.6,+14.4,33,0134,1727822294,14.25 86,0001,0002,0981.5,+14.3,33,0138,1727822594,14.243 99,0002,0003,0981.6,+14.4,33,0145,1727822894,14.223 86,0002,0003,0981.5,+14.3,33,0174,1727823194,14.219 82,0001,0002,0981.6,+14.4,33,0134,1727823494,14.214 82,0001,0002,0981.9,+14.2,34,0141,1727823794,14.207 82,0002,0003,0981.5,+14.0,35,0152,1727824094,14.211 86,0002,0003,0981.5,+14.1,34,0149,1727824394,14.188 82,0001,0002,0981.6,+13.9,35,0145,1727824694,14.179 25,0002,0003,0981.4,+13.6,36,0143,1727824994,14.217 80,0005,0007,0981.3,+13.1,39,0148,1727825294,14.328 82,0002,0003,0981.6,+12.9,39,0152,1727825594,14.318 86,0003,0005,0981.5,+13.0,37,0153,1727825894,14.306 86,0002,0003,0981.6,+12.6,40,0153,1727826194,14.297 86,0004,0006,0981.2,+12.3,41,0151,1727826494,14.29 86,0002,0003,0981.5,+12.0,42,0154,1727826794,14.279 84,0003,0005,0981.5,+12.2,40,0135,1727827094,14.271 82,0002,0003,0981.2,+12.2,39,0138,1727827394,14.267 82,0003,0005,0981.6,+12.1,41,0136,1727827694,14.257 82,0001,0002,0981.5,+12.1,40,0135,1727827994,14.243 82,0001,0002,0981.4,+12.7,37,0150,1727828294,14.24 99,0002,0003,0981.3,+12.8,37,0146,1727828594,14.276 25,0001,0002,0981.6,+12.9,37,0150,1727828894,14.378 82,0003,0005,0981.5,+12.7,38,0150,1727829194,14.381 84,0001,0002,0981.4,+12.7,38,0156,1727829494,14.371 86,0001,0002,0981.6,+12.6,38,0145,1727829794,14.378 82,0003,0005,0981.5,+12.5,39,0153,1727830094,14.359 99,0002,0003,0981.3,+12.7,38,0153,1727830394,14.354 84,0002,0003,0981.4,+12.6,38,0161,1727830694,14.341 86,0003,0005,0981.4,+12.5,38,0154,1727830994,14.34 86,0002,0003,0981.5,+12.6,38,0160,1727831294,14.339 11,0002,0003,0981.7,+12.5,38,0161,1727831594,14.328 82,0001,0002,0981.6,+12.5,38,0121,1727831894,14.328 99,0001,0002,0981.3,+12.4,38,0139,1727832194,14.347 82,0001,0002,0981.4,+12.5,39,0142,1727832494,14.464 80,0002,0003,0981.5,+12.4,40,0149,1727832794,14.454 82,0002,0003,0981.6,+12.1,42,0147,1727833094,14.45 84,0002,0003,0981.7,+11.5,45,0139,1727833394,14.445 86,0001,0002,0981.5,+11.3,44,0163,1727833694,14.426 82,0002,0003,0981.8,+11.2,44,0167,1727833994,14.416 80,0001,0002,0981.4,+11.0,46,0158,1727834294,14.415 86,0002,0003,0981.8,+10.6,47,0161,1727834594,14.412 11,0001,0002,0981.5,+10.7,47,0175,1727834894,14.396 86,0002,0003,0981.8,+10.5,47,0126,1727835194,14.397 25,0002,0003,0981.6,+10.5,47,0171,1727835494,14.388 84,0001,0002,0981.5,+10.5,46,0143,1727835794,14.417 82,0001,0002,0981.7,+10.3,49,0150,1727836094,14.526 86,0001,0002,0981.6,+10.3,49,0144,1727836394,14.519 82,0003,0005,0981.7,+10.3,49,0151,1727836694,14.513 23,0003,0005,0981.5,+10.0,52,0156,1727836994,14.514 82,0002,0003,0981.7,+10.2,50,0140,1727837294,14.497 86,0001,0002,0981.4,+10.2,50,0146,1727837594,14.498 86,0004,0006,0981.7,+10.0,51,0142,1727837894,14.488 86,0002,0003,0981.7,+09.6,53,0128,1727838194,14.493 28,0002,0003,0981.7,+09.7,52,0146,1727838494,14.495 86,0003,0005,0981.5,+09.5,53,0154,1727838794,14.469 82,0002,0003,0981.5,+09.5,52,0166,1727839094,14.465 82,0001,0002,0981.5,+09.5,53,0162,1727839394,14.486 80,0001,0002,0981.7,+09.6,53,0142,1727839694,14.599 90,0001,0002,0981.8,+09.8,52,0155,1727839994,14.593 82,0003,0005,0981.6,+09.6,53,0151,1727840294,14.587 80,0002,0003,0981.8,+09.3,54,0158,1727840594,14.594 84,0002,0003,0981.8,+09.3,54,0155,1727840894,14.575 82,0002,0003,0982.0,+09.4,54,0158,1727841194,14.566 82,0001,0002,0982.0,+09.4,54,0152,1727841494,14.563 82,0002,0003,0981.7,+08.9,56,0139,1727841794,14.567 82,0006,0008,0981.9,+08.9,56,0150,1727842094,14.591 99,0001,0002,0982.0,+08.8,54,0176,1727842394,14.531 84,0003,0005,0981.7,+08.5,56,0158,1727842694,14.531 78,0003,0005,0982.1,+08.8,53,0163,1727842994,14.563 99,0003,0005,0981.8,+08.8,54,0142,1727843294,14.665 99,0002,0003,0981.8,+08.5,58,0153,1727843594,14.661 90,0005,0007,0981.8,+08.6,57,0156,1727843894,14.65 80,0011,0015,0982.3,+09.2,58,0141,1727844194,14.65 80,0004,0006,0981.9,+08.9,57,0151,1727844494,14.647 86,0005,0007,0982.0,+09.3,57,0134,1727844794,14.637 78,0004,0006,0982.2,+09.2,57,0149,1727845094,14.637 78,0003,0005,0982.5,+10.7,53,0152,1727845394,14.622 78,0003,0005,0982.1,+11.4,48,0155,1727845694,14.616 99,0006,0008,0982.3,+11.1,51,0144,1727845994,14.619 78,0008,0011,0982.2,+11.2,52,0131,1727846294,14.597 25,0012,0016,0982.2,+12.6,48,0135,1727846594,14.624 86,0011,0015,0982.3,+13.1,47,0145,1727846894,14.735 99,0008,0011,0982.2,+12.1,48,0131,1727847194,14.729 84,0006,0008,0983.0,+12.1,49,0158,1727847494,14.755 99,0008,0011,0982.7,+13.1,46,0153,1727847794,14.732 84,0010,0013,0982.3,+13.3,44,0133,1727848094,14.71 78,0004,0006,0982.6,+13.3,46,0174,1727848394,14.702 99,0003,0005,0982.5,+13.5,45,0142,1727848694,14.696 82,0004,0006,0982.8,+14.8,43,0143,1727848994,14.71 80,0002,0003,0982.7,+14.6,42,0149,1727849294,14.675 78,0007,0010,0982.8,+13.7,44,0139,1727849594,14.666 78,0005,0007,0982.7,+14.0,44,0144,1727849894,14.673 99,0006,0008,0982.7,+14.6,43,0150,1727850194,14.757 78,0006,0008,0983.3,+14.0,43,0154,1727850494,14.804 78,0003,0005,0982.7,+15.0,42,0138,1727850794,14.893 84,0005,0007,0983.0,+14.8,41,0173,1727851094,14.798 28,0007,0010,0982.7,+15.4,43,0156,1727851394,14.81 84,0003,0005,0982.9,+15.3,43,0148,1727851694,14.769 80,0004,0006,0983.2,+15.1,42,0147,1727851994,14.768 25,0003,0005,0983.2,+15.5,43,0164,1727852294,14.746 76,0002,0003,0983.1,+15.0,41,0152,1727852594,14.785 82,0003,0005,0983.4,+15.2,43,0148,1727852894,14.739 80,0004,0006,0983.2,+15.1,42,0138,1727853194,14.74 84,0003,0005,0982.9,+15.4,41,0145,1727853494,14.728 84,0004,0006,0983.0,+15.8,40,0159,1727853794,14.753 82,0003,0005,0983.2,+15.8,39,0159,1727854094,14.871 78,0002,0003,0983.4,+15.7,37,0129,1727854394,14.857 78,0003,0005,0983.2,+16.2,40,0157,1727854694,14.851 84,0004,0006,0983.5,+16.5,39,0154,1727854994,14.843 84,0006,0008,0983.5,+16.4,38,0150,1727855294,14.847 84,0003,0005,0983.3,+16.6,39,0147,1727855594,14.825 78,0002,0003,0983.3,+16.4,37,0139,1727855894,14.811 99,0004,0006,0983.6,+16.4,36,0161,1727856194,14.814 86,0002,0003,0983.4,+16.8,38,0158,1727856494,14.823 16,0003,0005,0983.4,+16.8,37,0140,1727856794,14.791 78,0003,0005,0983.3,+16.7,38,0184,1727857094,14.782 76,0006,0008,0983.3,+17.1,37,0152,1727857394,14.814 78,0004,0006,0983.2,+17.8,37,0159,1727857694,14.937 86,0006,0008,0983.0,+17.7,36,0169,1727857994,14.937 78,0003,0005,0983.1,+18.1,34,0133,1727858294,14.913 99,0002,0003,0983.0,+18.3,32,0147,1727858594,14.91 11,0004,0006,0983.2,+18.2,32,0155,1727858894,14.971 82,0003,0005,0983.2,+18.1,34,0135,1727859194,14.895 78,0005,0007,0982.9,+18.4,31,0159,1727859494,14.971 84,0003,0005,0983.1,+18.7,32,0156,1727860094,14.853 84,0002,0003,0983.0,+18.4,31,0166,1727860394,14.854 84,0002,0003,0983.0,+19.1,33,0146,1727860694,14.855 99,0003,0005,0982.9,+18.8,32,0139,1727860995,15.034 78,0002,0003,0983.0,+19.2,31,0136,1727861295,15.189 11,0002,0003,0982.8,+18.8,32,0166,1727861594,14.988 82,0002,0003,0982.8,+19.2,30,0149,1727861895,15.278 99,0002,0003,0983.0,+19.3,31,0149,1727862194,14.959 13,0001,0002,0982.9,+19.2,29,0157,1727862494,14.985 84,0002,0003,0982.9,+19.3,29,0129,1727862794,14.95 78,0002,0003,0982.9,+19.7,29,0170,1727863094,14.944 78,0001,0002,0982.7,+19.7,30,0153,1727863394,14.933 76,0005,0007,0982.5,+19.7,29,0145,1727863694,14.925 78,0002,0003,0982.7,+19.7,29,0118,1727863995,15.062 82,0002,0003,0982.9,+20.0,29,0151,1727864294,14.906 78,0002,0003,0982.6,+20.4,27,0142,1727864594,14.969 11,0003,0005,0982.6,+20.4,27,0182,1727864895,15.127 76,0001,0002,0982.6,+20.1,29,0163,1727865195,15.046 76,0004,0006,0982.5,+19.9,29,0155,1727865495,15.048 76,0002,0003,0982.4,+19.5,30,0148,1727865795,15.035 99,0002,0003,0982.6,+19.4,29,0162,1727866095,15.224 09,0003,0005,0982.2,+19.9,29,0153,1727866395,15.235 76,0002,0003,0982.4,+20.0,28,0139,1727866695,15.005 99,0003,0005,0982.5,+20.2,27,0150,1727866995,15.001 76,0003,0005,0982.3,+20.3,26,0137,1727867295,15.248 80,0004,0006,0982.1,+20.6,26,0142,1727867595,15.018 99,0002,0003,0982.2,+20.7,26,0153,1727867895,15.383 82,0002,0003,0982.7,+20.5,25,0158,1727868195,15.15 78,0004,0006,0982.2,+20.7,25,0151,1727868495,15.104 82,0001,0002,0982.5,+20.5,24,0132,1727868795,15.154 76,0001,0002,0982.2,+21.1,26,0148,1727869095,15.107 99,0002,0003,0982.4,+20.8,24,0149,1727869395,15.098 82,0003,0005,0982.3,+21.0,26,0168,1727869695,15.073 99,0003,0005,0982.2,+20.2,25,0174,1727869995,15.287 82,0001,0002,0982.3,+20.7,24,0149,1727870295,15.076 11,0002,0003,0982.2,+20.7,25,0145,1727870595,15.043 78,0002,0003,0982.1,+20.9,25,0157,1727870895,15.036 84,0004,0006,0982.3,+20.8,25,0151,1727871195,15.025 18,0002,0003,0982.3,+20.8,25,0151,1727871495,15.021 78,0003,0005,0982.2,+21.2,26,0149,1727871795,15.054 76,0002,0003,0982.2,+20.7,25,0145,1727872095,15.206 76,0002,0003,0982.3,+21.1,24,0164,1727872395,15.148 76,0002,0003,0982.1,+21.1,25,0141,1727872695,15.152 82,0004,0006,0982.1,+21.5,25,0153,1727872995,15.13 84,0003,0005,0981.8,+20.9,26,0168,1727873295,15.216 84,0002,0003,0982.2,+21.4,25,0162,1727873895,15.122 78,0002,0003,0982.3,+21.2,24,0150,1727874195,15.103 76,0006,0008,0982.0,+21.2,24,0164,1727874495,15.094 84,0003,0005,0982.1,+21.0,22,0162,1727874795,15.085 84,0004,0006,0982.2,+21.5,22,0129,1727875095,15.086 80,0002,0003,0982.0,+21.4,25,0148,1727875395,15.1 76,0003,0005,0981.8,+21.1,22,0148,1727875695,15.191 80,0002,0003,0981.9,+21.1,22,0149,1727875995,15.194 86,0004,0006,0982.1,+21.1,23,0137,1727876295,15.181 99,0003,0005,0981.9,+21.0,23,0155,1727876595,15.253 82,0003,0005,0981.8,+21.1,22,0174,1727876895,15.167 76,0005,0007,0981.8,+20.8,23,0159,1727877195,15.146 80,0003,0005,0981.8,+20.9,23,0168,1727877495,15.19 78,0004,0006,0981.5,+21.1,22,0150,1727877795,15.275 76,0002,0003,0981.9,+20.6,23,0161,1727878095,15.167 76,0004,0006,0981.5,+20.9,22,0135,1727878395,15.111 78,0004,0006,0981.6,+20.5,23,0141,1727878695,15.096 78,0003,0005,0981.7,+20.7,23,0159,1727878995,15.139 13,0002,0003,0981.5,+21.5,20,0149,1727879295,15.231 78,0004,0006,0981.9,+21.2,20,0161,1727879595,15.225 76,0003,0005,0981.4,+21.0,19,0141,1727879895,15.228 84,0003,0005,0981.3,+21.1,19,0165,1727880195,15.219 82,0002,0003,0981.5,+21.0,20,0149,1727880495,15.199 86,0002,0003,0981.6,+20.7,20,0137,1727880795,15.342 99,0003,0005,0981.5,+20.4,21,0158,1727881095,15.196 84,0002,0003,0981.6,+20.2,21,0142,1727881395,15.171 86,0002,0003,0981.5,+20.0,22,0151,1727881695,15.156 80,0003,0005,0981.5,+20.2,22,0139,1727881995,15.151 84,0002,0003,0981.5,+20.2,22,0150,1727882295,15.313 80,0002,0003,0981.4,+19.9,20,0153,1727882595,15.249 99,0002,0003,0981.6,+19.4,23,0151,1727882895,15.378 82,0003,0005,0981.5,+19.1,24,0148,1727883195,15.266 80,0003,0005,0981.4,+18.4,28,0165,1727883495,15.263 84,0004,0006,0981.6,+17.6,29,0146,1727883795,15.34 84,0003,0005,0981.6,+17.1,29,0151,1727884095,15.269 82,0004,0006,0981.8,+16.8,29,0156,1727884395,15.222 86,0003,0005,0981.7,+16.5,30,0129,1727884695,15.231 82,0002,0003,0981.7,+16.3,30,0136,1727884995,15.216 86,0003,0005,0981.5,+16.1,30,0132,1727885295,15.218 86,0003,0005,0981.7,+16.0,30,0156,1727885595,15.202 21,0007,0010,0981.6,+16.0,30,0172,1727885895,15.203 82,0002,0003,0981.6,+16.0,29,0154,1727886195,15.222 80,0003,0005,0981.6,+16.1,28,0152,1727886495,15.34 86,0003,0005,0981.6,+16.2,28,0150,1727886795,15.314 82,0003,0005,0981.6,+15.9,31,0166,1727887095,15.321 84,0004,0006,0981.7,+15.5,32,0145,1727887395,15.307 82,0007,0010,0981.6,+15.2,33,0130,1727887695,15.296 99,0010,0013,0981.6,+15.1,32,0157,1727887995,15.291 86,0005,0007,0981.8,+15.1,33,0133,1727888295,15.276 82,0004,0006,0981.5,+14.8,33,0160,1727888595,15.268 99,0002,0003,0981.6,+14.8,32,0143,1727888895,15.272 21,0003,0005,0981.6,+14.6,33,0143,1727889195,15.266 82,0006,0008,0982.1,+14.3,35,0140,1727889495,15.271 82,0009,0012,0982.4,+14.0,36,0145,1727889795,15.282 84,0004,0006,0982.4,+13.6,38,0168,1727890095,15.39 84,0003,0005,0982.1,+13.9,36,0172,1727890395,15.393 82,0004,0006,0982.2,+13.9,36,0163,1727890695,15.379 99,0003,0005,0982.3,+14.0,37,0149,1727890995,15.368 84,0003,0005,0982.4,+14.0,38,0132,1727891295,15.357 86,0005,0007,0982.4,+14.0,38,0149,1727891595,15.375 84,0003,0005,0982.5,+14.1,39,0165,1727891895,15.475 84,0005,0007,0982.4,+13.7,40,0157,1727892195,15.338 82,0003,0005,0982.4,+13.8,42,0150,1727892495,15.325 86,0003,0005,0982.4,+14.1,42,0139,1727892795,15.32 86,0005,0007,0982.4,+14.0,43,0155,1727893095,15.309 84,0007,0010,0982.3,+14.1,42,0143,1727893395,15.348 00,0008,0011,0982.7,+14.0,43,0155,1727893695,15.538 82,0006,0008,0982.5,+13.7,46,0145,1727893995,15.447 86,0004,0006,0982.4,+13.6,46,0150,1727894295,15.527 99,0006,0008,0982.7,+13.5,46,0150,1727894595,15.424 84,0008,0011,0982.4,+13.4,46,0154,1727894895,15.418 86,0004,0006,0982.6,+13.4,47,0142,1727895195,15.52 86,0007,0010,0982.6,+13.2,48,0145,1727895495,15.404 86,0003,0005,0982.7,+13.1,48,0155,1727895795,15.426 86,0005,0007,0982.6,+13.4,48,0170,1727896095,15.403 86,0003,0005,0982.7,+13.2,48,0141,1727896395,15.381 84,0083,0112,0982.5,+13.2,48,0147,1727896695,15.377 84,0037,0050,0982.6,+13.1,49,0147,1727896995,15.408 82,0005,0007,0982.5,+13.0,48,0171,1727897295,15.514 82,0010,0013,0982.7,+12.8,50,0175,1727897595,15.603 86,0011,0015,0982.4,+12.9,49,0158,1727897895,15.589 86,0015,0021,0982.6,+12.9,49,0157,1727898195,15.488 99,0011,0015,0982.6,+12.9,49,0152,1727898495,15.499 82,0020,0027,0982.4,+12.5,50,0160,1727898795,15.48 82,0004,0006,0982.6,+12.3,52,0161,1727899095,15.56 84,0008,0011,0982.6,+12.3,52,0146,1727899395,15.553 82,0005,0007,0982.3,+12.6,50,0162,1727899695,15.469 86,0002,0003,0982.7,+12.4,51,0154,1727899995,15.447 86,0006,0008,0982.9,+12.3,51,0134,1727900295,15.439 82,0008,0011,0982.9,+12.4,49,0155,1727900595,15.469 84,0007,0010,0982.9,+12.0,52,0147,1727900895,15.58 82,0006,0008,0982.7,+11.5,55,0142,1727901195,15.569 82,0003,0005,0982.7,+11.6,54,0137,1727901495,15.577 84,0009,0012,0982.9,+11.8,53,0149,1727901795,15.569 28,0010,0013,0982.7,+11.6,54,0162,1727902095,15.557 86,0005,0007,0983.0,+12.0,53,0143,1727902395,15.551 84,0007,0010,0982.7,+12.0,54,0183,1727902695,15.549 86,0003,0005,0982.8,+11.9,54,0135,1727902995,15.531 82,0009,0012,0982.5,+11.7,55,0173,1727903295,15.516 86,0005,0007,0982.6,+12.1,53,0157,1727903595,15.507 82,0009,0012,0982.7,+12.5,52,0156,1727903895,15.514 82,0007,0010,0982.5,+12.5,53,0150,1727904195,15.536 84,0006,0008,0982.5,+12.6,53,0179,1727904495,15.645 82,0005,0007,0982.7,+12.6,53,0153,1727904795,15.645 86,0006,0008,0982.8,+12.4,54,0152,1727905095,15.627 84,0007,0010,0982.6,+12.5,55,0144,1727905395,15.713 84,0015,0021,0982.4,+12.5,55,0155,1727905695,15.611 23,0008,0011,0982.8,+12.4,56,0135,1727905995,15.619 82,0006,0008,0982.8,+12.4,56,0149,1727906295,15.706 82,0007,0010,0982.8,+12.4,55,0159,1727906595,15.598 86,0005,0007,0982.6,+12.3,56,0145,1727906895,15.592 84,0005,0007,0982.6,+12.1,57,0152,1727907195,15.598 82,0005,0007,0982.6,+11.8,58,0151,1727907495,15.578 84,0008,0011,0982.4,+11.8,58,0143,1727907795,15.605 88,0007,0010,0982.7,+11.9,58,0142,1727908095,15.725 86,0005,0007,0982.6,+11.9,57,0165,1727908395,15.8 86,0007,0010,0982.5,+11.8,58,0150,1727908695,15.708 86,0006,0008,0982.4,+11.8,58,0147,1727908995,15.698 23,0006,0008,0982.5,+11.8,59,0145,1727909295,15.696 23,0006,0008,0982.7,+11.9,58,0147,1727909595,15.698 86,0004,0006,0982.5,+11.8,59,0151,1727909895,15.677 84,0013,0017,0982.5,+11.6,60,0145,1727910195,15.664 84,0006,0008,0982.5,+11.8,59,0153,1727910495,15.653 84,0006,0008,0982.5,+11.8,59,0137,1727910795,15.664 84,0005,0007,0982.7,+11.9,59,0156,1727911095,15.653 84,0009,0012,0982.4,+11.7,60,0143,1727911395,15.681 82,0008,0011,0982.4,+11.6,60,0159,1727911695,15.789 86,0011,0015,0982.5,+11.8,60,0156,1727911995,15.779 86,0010,0013,0982.4,+11.7,60,0143,1727912295,15.778 86,0009,0012,0982.3,+11.6,61,0140,1727912595,15.759 86,0010,0013,0982.4,+11.4,62,0164,1727912895,15.758 82,0011,0015,0982.3,+11.5,61,0152,1727913195,15.747 80,0006,0008,0982.4,+11.5,62,0155,1727913495,15.737 00,0008,0011,0982.3,+11.5,62,0142,1727913795,15.862 82,0009,0012,0982.4,+11.4,63,0137,1727914095,15.716 82,0006,0008,0982.2,+11.3,63,0131,1727914395,15.718 82,0004,0006,0981.9,+11.3,63,0119,1727914695,15.708 82,0006,0008,0981.9,+11.2,63,0163,1727914995,15.736 82,0009,0012,0981.9,+11.3,63,0144,1727915295,15.852 82,0006,0008,0982.1,+11.2,64,0174,1727915595,15.836 86,0005,0007,0982.1,+11.3,63,0140,1727915895,15.838 86,0007,0010,0981.9,+11.3,64,0160,1727916195,15.829 82,0012,0016,0982.1,+11.3,63,0164,1727916495,15.82 86,0006,0008,0981.9,+11.2,64,0157,1727916795,15.824 18,0007,0010,0981.8,+11.1,65,0148,1727917095,15.805 86,0010,0013,0981.8,+11.1,65,0163,1727917395,15.887 99,0009,0012,0981.9,+11.1,65,0132,1727917695,15.796 84,0009,0012,0981.9,+11.0,66,0139,1727917995,15.792 23,0006,0008,0981.9,+10.9,66,0148,1727918295,15.786 82,0010,0013,0981.7,+10.8,67,0146,1727918595,15.796 86,0008,0011,0981.8,+10.7,67,0160,1727918895,15.915 86,0012,0016,0981.8,+10.8,66,0169,1727919195,15.909 84,0007,0010,0982.0,+10.6,67,0140,1727919495,15.903 82,0011,0015,0982.0,+10.6,68,0139,1727919795,15.896 86,0007,0010,0981.7,+10.6,68,0135,1727920095,15.901 30,0007,0010,0982.1,+10.6,68,0167,1727920395,15.888 82,0008,0011,0981.6,+10.6,69,0150,1727920695,15.876 25,0005,0007,0981.6,+10.7,68,0143,1727920995,15.869 88,0013,0017,0981.7,+10.8,69,0143,1727921295,15.862 82,0009,0012,0981.8,+10.9,68,0153,1727921595,15.854 84,0006,0008,0981.9,+10.8,68,0156,1727921895,15.863 80,0006,0008,0981.6,+10.7,68,0147,1727922195,15.894 82,0008,0011,0981.3,+10.7,68,0173,1727922495,15.993 99,0005,0007,0981.3,+10.6,69,0161,1727922795,15.979 84,0006,0008,0981.7,+10.5,69,0146,1727923096,16.057 86,0008,0011,0981.3,+10.6,69,0161,1727923395,15.964 86,0008,0011,0981.2,+10.5,69,0145,1727923695,15.955 25,0006,0008,0981.4,+10.5,69,0168,1727923995,15.962 82,0010,0013,0981.5,+10.5,70,0145,1727924295,15.947 21,0005,0007,0981.5,+10.5,68,0131,1727924595,15.942 84,0010,0013,0981.7,+10.4,70,0157,1727924895,15.963 99,0007,0010,0981.8,+10.4,70,0144,1727925195,15.942 82,0008,0011,0981.9,+10.4,69,0152,1727925495,15.949 82,0006,0008,0981.8,+10.4,69,0126,1727925795,15.955 80,0008,0011,0981.6,+10.3,70,0134,1727926096,16.067 84,0015,0021,0981.3,+10.2,71,0158,1727926396,16.062 82,0008,0011,0981.4,+10.2,70,0148,1727926696,16.053 84,0006,0008,0981.3,+10.2,70,0151,1727926996,16.056 82,0008,0011,0981.4,+10.1,70,0158,1727927296,16.049 25,0012,0016,0981.6,+10.1,71,0143,1727927596,16.026 13,0008,0011,0981.6,+10.1,70,0164,1727927896,16.044 82,0013,0017,0981.6,+10.0,71,0147,1727928196,16.016 86,0006,0008,0981.6,+09.9,71,0154,1727928496,16.006 82,0006,0008,0981.6,+10.0,71,0157,1727928796,16 86,0005,0007,0981.5,+09.9,71,0150,1727929096,16.056 82,0011,0015,0981.7,+09.9,71,0162,1727929396,16.022 21,0007,0010,0981.7,+10.0,72,0136,1727929696,16.135 82,0013,0017,0981.7,+10.1,72,0153,1727929996,16.226 86,0011,0015,0981.9,+10.3,72,0135,1727930296,16.111 84,0014,0018,0982.0,+10.5,71,0174,1727930596,16.109 86,0014,0018,0981.9,+10.9,70,0151,1727930896,16.111 80,0014,0018,0981.9,+11.2,70,0153,1727931196,16.115 21,0010,0013,0981.9,+11.6,69,0140,1727931496,16.098 99,0005,0007,0981.8,+12.2,69,0166,1727931796,16.083 78,0011,0015,0981.8,+12.2,67,0150,1727932096,16.085 23,0008,0011,0982.0,+13.0,66,0151,1727932396,16.071 78,0007,0010,0981.7,+13.0,65,0141,1727932696,16.077 84,0026,0036,0982.0,+13.2,64,0158,1727932996,16.087 99,0016,0022,0982.1,+13.5,63,0172,1727933296,16.202 86,0012,0016,0982.2,+13.6,61,0160,1727933596,16.208 86,0009,0012,0982.1,+13.9,61,0152,1727933896,16.193 11,0012,0016,0982.1,+14.1,60,0147,1727934196,16.177 99,0005,0007,0982.2,+14.3,61,0152,1727934496,16.177 99,0012,0016,0982.1,+15.0,59,0159,1727934796,16.177 88,0018,0024,0982.3,+15.2,58,0153,1727935096,16.18 84,0012,0016,0982.1,+15.5,57,0175,1727935396,16.159 78,0012,0016,0982.4,+16.0,55,0143,1727935696,16.155 84,0014,0018,0982.0,+16.2,56,0152,1727935996,16.155 00,0011,0015,0982.5,+15.6,59,0170,1727936296,16.128 99,0011,0015,0982.2,+15.1,59,0161,1727936596,16.231 78,0009,0012,0982.3,+15.0,59,0150,1727936896,16.329 86,0012,0016,0982.2,+15.4,58,0155,1727937196,16.254 78,0009,0012,0982.3,+15.5,56,0149,1727937496,16.241 99,0011,0015,0982.7,+15.7,57,0146,1727937796,16.228 76,0017,0023,0982.4,+16.2,55,0128,1727938096,16.225 80,0011,0015,0982.8,+15.8,54,0138,1727938396,16.232 78,0015,0021,0982.7,+16.6,54,0131,1727938696,16.214 99,0009,0012,0982.7,+16.9,52,0157,1727938996,16.208 76,0014,0018,0982.5,+17.0,51,0151,1727939296,16.227 09,0014,0018,0982.6,+16.7,51,0161,1727939596,16.197 78,0014,0018,0982.7,+17.2,50,0146,1727939896,16.192 84,0017,0023,0982.6,+16.8,50,0145,1727940196,16.209 78,0016,0022,0982.7,+16.8,49,0168,1727940496,16.353 80,0014,0018,0982.8,+17.2,49,0161,1727940796,16.313 86,0009,0012,0982.8,+16.9,48,0161,1727941096,16.591 21,0015,0021,0982.8,+17.5,48,0159,1727941396,16.306 99,0011,0015,0982.7,+17.5,48,0134,1727941696,16.291 84,0013,0017,0982.8,+17.8,46,0157,1727941996,16.36 99,0007,0010,0982.5,+17.9,44,0168,1727942296,16.261 84,0007,0010,0983.0,+18.5,44,0127,1727942596,16.345 82,0008,0011,0982.9,+18.4,43,0144,1727942896,16.24 76,0006,0008,0982.9,+18.4,44,0144,1727943196,16.324 82,0013,0017,0982.8,+18.7,45,0153,1727943496,16.243 82,0010,0013,0983.0,+18.4,44,0138,1727943796,16.28 74,0006,0008,0982.8,+18.4,44,0166,1727944096,16.368 99,0006,0008,0982.7,+18.9,46,0150,1727944396,16.37 86,0005,0007,0982.9,+19.0,45,0162,1727944696,16.373 82,0010,0013,0983.0,+18.8,45,0171,1727944996,16.355 82,0009,0012,0982.8,+19.2,45,0187,1727945296,16.34 82,0005,0007,0982.6,+19.0,45,0145,1727945596,16.333 99,0007,0010,0982.9,+19.2,45,0138,1727945896,16.326 99,0008,0011,0982.7,+19.5,44,0159,1727946196,16.385 99,0006,0008,0982.7,+20.0,45,0165,1727946496,16.311 82,0005,0007,0982.6,+19.8,44,0162,1727946796,16.529 76,0011,0015,0982.9,+20.2,44,0155,1727947096,16.308 76,0009,0012,0982.5,+19.8,43,0128,1727947396,16.316 82,0013,0017,0982.5,+19.9,44,0160,1727947696,16.63 82,0014,0018,0982.5,+20.0,43,0156,1727947996,16.432 21,0011,0015,0982.4,+20.4,43,0136,1727948296,16.428 23,0015,0021,0982.7,+20.9,43,0144,1727948596,16.4 99,0021,0028,0982.6,+20.8,44,0155,1727948896,16.414 99,0016,0022,0982.4,+20.7,41,0158,1727949196,16.397 18,0012,0016,0982.6,+21.0,42,0168,1727949496,16.39 82,0011,0015,0982.5,+20.8,41,0166,1727949796,16.372 99,0007,0010,0982.2,+21.3,42,0150,1727950096,16.443 21,0007,0010,0982.0,+21.0,40,0133,1727950396,16.361 82,0009,0012,0982.2,+20.7,40,0149,1727950696,16.346 99,0012,0016,0982.3,+21.0,39,0157,1727951296,16.647 72,0006,0008,0982.2,+21.4,40,0135,1727951596,16.485 86,0006,0008,0982.2,+21.5,38,0157,1727951896,16.753 82,0011,0015,0982.1,+21.1,40,0163,1727952196,16.462 99,0007,0010,0982.0,+21.7,38,0138,1727952496,16.634 74,0005,0007,0981.8,+21.6,38,0147,1727953096,16.57 82,0005,0007,0982.1,+22.1,37,0141,1727953396,16.431 82,0007,0010,0982.0,+21.5,37,0169,1727953696,16.796 76,0005,0007,0982.0,+22.1,37,0161,1727953996,16.417 76,0008,0011,0981.8,+22.1,38,0113,1727954296,16.403 25,0005,0007,0982.1,+22.5,36,0167,1727954596,16.43 84,0012,0016,0982.0,+22.4,36,0182,1727954896,16.553 99,0007,0010,0981.9,+22.7,36,0163,1727955196,16.715 99,0006,0008,0982.0,+22.3,36,0144,1727955496,16.771 99,0008,0011,0982.2,+22.5,35,0151,1727955796,16.529 99,0012,0016,0981.9,+22.4,36,0182,1727956096,16.53 88,0008,0011,0981.8,+23.0,36,0165,1727956396,16.514 99,0007,0010,0981.8,+22.5,35,0156,1727956696,16.513 86,0012,0016,0981.8,+22.5,34,0149,1727956996,16.486 84,0011,0015,0981.8,+22.7,35,0167,1727957296,16.49 84,0007,0010,0981.8,+22.6,36,0157,1727957596,16.502 84,0009,0012,0981.5,+22.9,35,0137,1727957897,17.012 99,0007,0010,0981.8,+22.9,34,0157,1727958196,16.487 84,0006,0008,0981.7,+23.2,33,0150,1727958496,16.592 84,0007,0010,0981.6,+23.3,33,0153,1727958796,16.579 78,0005,0007,0981.6,+23.5,32,0154,1727959096,16.57 21,0006,0008,0981.3,+23.3,34,0148,1727959396,16.563 78,0005,0007,0981.4,+23.3,34,0153,1727959696,16.807 78,0009,0012,0981.3,+23.3,35,0137,1727959996,16.632 78,0010,0013,0981.3,+23.3,34,0157,1727960296,16.612 78,0011,0015,0981.4,+23.0,34,0159,1727960896,16.627 99,0007,0010,0981.3,+22.8,35,0150,1727961196,16.543 84,0005,0007,0981.4,+23.0,35,0137,1727961496,16.515 84,0004,0006,0981.4,+23.4,33,0153,1727961796,16.522 86,0007,0010,0981.3,+23.3,34,0149,1727962096,16.655 86,0006,0008,0981.4,+22.9,35,0156,1727962396,16.632 18,0005,0007,0981.2,+23.3,35,0154,1727962696,16.615 78,0009,0012,0981.4,+23.7,34,0152,1727962996,16.638 84,0004,0006,0981.0,+22.7,35,0162,1727963296,16.624 86,0005,0007,0980.9,+22.7,37,0138,1727963596,16.62 88,0009,0012,0981.1,+23.2,37,0163,1727963896,16.608 78,0008,0011,0981.0,+23.1,36,0143,1727964196,16.59 80,0004,0006,0981.2,+22.9,37,0137,1727964496,16.588 80,0005,0007,0981.1,+22.8,37,0149,1727964796,16.583 80,0005,0007,0981.1,+22.8,37,0115,1727965096,16.821 78,0007,0010,0981.1,+22.8,37,0152,1727965396,16.6 78,0006,0008,0981.1,+22.5,38,0143,1727965696,16.725 86,0005,0007,0981.0,+22.5,37,0156,1727965996,16.703 80,0008,0011,0980.9,+22.3,38,0147,1727966296,16.694 86,0008,0011,0980.9,+22.3,38,0160,1727966596,16.668 84,0005,0007,0981.0,+22.3,39,0176,1727966896,16.668 86,0010,0013,0980.8,+21.8,40,0165,1727967196,16.655 86,0007,0010,0981.1,+21.7,41,0147,1727967496,16.658 78,0009,0012,0980.7,+21.5,42,0147,1727967796,16.906 86,0006,0008,0981.1,+21.3,43,0168,1727968096,16.624 82,0015,0021,0981.0,+21.2,43,0155,1727968396,16.609 80,0007,0010,0980.8,+21.1,44,0131,1727968696,16.605 84,0005,0007,0980.9,+20.9,43,0147,1727968996,16.627 80,0006,0008,0981.0,+20.7,45,0155,1727969296,16.768 86,0006,0008,0981.1,+20.5,45,0162,1727969596,16.743 78,0005,0007,0980.9,+20.3,46,0156,1727969896,16.724 86,0007,0010,0981.1,+20.1,46,0166,1727970196,16.726 86,0005,0007,0981.2,+19.9,47,0152,1727970496,16.741 25,0009,0012,0980.8,+19.7,48,0116,1727970796,16.702 84,0005,0007,0981.0,+19.6,48,0147,1727971096,16.701 82,0006,0008,0981.2,+19.5,49,0164,1727971396,16.684 90,0004,0006,0981.1,+19.4,49,0164,1727971696,16.675 80,0006,0008,0981.1,+19.1,50,0145,1727971996,16.682 80,0005,0007,0981.0,+18.9,52,0147,1727972296,16.66 80,0007,0010,0981.4,+18.9,51,0142,1727972596,16.681 78,0008,0011,0981.3,+18.8,51,0156,1727972896,16.787 86,0006,0008,0981.3,+18.8,52,0146,1727973196,16.784 86,0004,0006,0981.2,+18.6,52,0154,1727973496,16.789 86,0004,0006,0981.3,+18.4,53,0147,1727973796,16.764 84,0005,0007,0981.6,+18.5,52,0153,1727974096,16.762 86,0033,0045,0981.3,+18.4,53,0144,1727974396,16.751 86,0014,0018,0981.6,+18.3,54,0157,1727974696,16.745 86,0006,0008,0981.4,+18.4,53,0175,1727974996,16.729 86,0015,0021,0981.8,+18.1,54,0163,1727975296,16.708 86,0009,0012,0981.7,+17.8,56,0153,1727975596,16.724 88,0010,0013,0981.8,+18.0,55,0156,1727975896,16.704 86,0009,0012,0981.9,+17.7,56,0141,1727976196,16.738 86,0007,0010,0981.6,+17.7,55,0163,1727976496,16.843 88,0006,0008,0981.5,+17.7,55,0136,1727976796,16.832 78,0006,0008,0981.6,+17.8,54,0133,1727977096,16.826 78,0009,0012,0981.6,+18.0,54,0159,1727977396,16.821 84,0007,0010,0981.8,+18.3,53,0150,1727977696,16.81 86,0008,0011,0981.7,+18.3,53,0152,1727977996,16.8 86,0010,0013,0981.9,+18.3,53,0171,1727978296,16.797 86,0006,0008,0981.6,+18.3,53,0145,1727978596,16.79 86,0006,0008,0981.9,+18.3,53,0174,1727978896,16.819 28,0009,0012,0981.8,+18.3,53,0161,1727979196,16.774 86,0007,0010,0981.7,+18.2,53,0152,1727979496,16.771 80,0007,0010,0981.5,+18.2,54,0157,1727979796,16.786 80,0005,0007,0981.6,+18.2,53,0163,1727980096,16.899 99,0007,0010,0981.8,+18.0,55,0149,1727980396,16.897 99,0007,0010,0982.1,+18.0,54,0135,1727980696,16.886 80,0007,0010,0981.9,+18.0,54,0138,1727980996,16.877 80,0006,0008,0981.8,+18.1,54,0162,1727981296,16.865 86,0007,0010,0981.6,+18.2,53,0152,1727981596,16.866 86,0006,0008,0982.1,+18.2,53,0159,1727981896,16.851 80,0013,0017,0981.9,+17.9,55,0136,1727982196,16.85 80,0008,0011,0981.7,+17.7,55,0128,1727982496,16.836 80,0012,0016,0981.7,+17.6,56,0143,1727982796,16.813 80,0009,0012,0982.1,+17.7,55,0168,1727983096,16.812 78,0007,0010,0981.9,+17.6,55,0140,1727983396,16.83 25,0007,0010,0981.9,+17.2,56,0143,1727983696,16.944 99,0010,0013,0982.1,+17.0,57,0181,1727983996,16.95 80,0006,0008,0982.0,+16.8,58,0141,1727984296,16.93 78,0009,0012,0982.1,+16.7,58,0157,1727984596,16.919 80,0011,0015,0982.3,+16.6,58,0134,1727984896,16.912 86,0007,0010,0981.9,+16.7,58,0152,1727985196,16.905 86,0006,0008,0982.0,+16.7,58,0176,1727985496,16.895 88,0008,0011,0982.1,+16.8,57,0155,1727985796,16.991 86,0007,0010,0982.2,+16.5,58,0152,1727986096,16.881 86,0006,0008,0981.9,+16.5,59,0151,1727986396,16.881 23,0010,0013,0982.1,+16.6,58,0148,1727986696,16.871 88,0008,0011,0982.2,+16.5,58,0129,1727986996,16.9 80,0007,0010,0982.1,+16.4,58,0153,1727987297,17.013 78,0005,0007,0982.0,+16.4,58,0149,1727987597,17.005 28,0006,0008,0982.1,+16.3,59,0167,1727987897,17.004 88,0008,0011,0982.4,+16.3,59,0148,1727988196,16.977 86,0007,0010,0981.8,+16.0,60,0153,1727988496,16.977 00,0009,0012,0982.2,+16.2,59,0157,1727988797,17.049 86,0006,0008,0982.0,+16.2,59,0147,1727989096,16.954 80,0008,0011,0982.3,+16.3,59,0144,1727989396,16.953 80,0011,0015,0982.0,+16.1,59,0138,1727989696,16.943 80,0008,0011,0982.1,+16.0,60,0148,1727989996,16.93 80,0008,0011,0982.1,+15.8,61,0167,1727990296,16.937 28,0007,0010,0982.0,+15.6,61,0146,1727990596,16.954 80,0009,0012,0981.9,+15.6,61,0155,1727990897,17.06 88,0006,0008,0982.1,+15.5,61,0150,1727991197,17.144 86,0010,0013,0981.9,+15.3,62,0147,1727991497,17.146 80,0009,0012,0982.0,+15.3,62,0161,1727991797,17.031 99,0006,0008,0982.2,+15.5,61,0136,1727992097,17.121 86,0009,0012,0982.1,+15.2,63,0155,1727992397,17.113 21,0009,0012,0982.0,+15.0,63,0154,1727992697,17.102 84,0006,0008,0981.8,+15.1,63,0151,1727992997,17.09 80,0009,0012,0982.0,+15.0,64,0150,1727993297,17.079 78,0012,0016,0982.0,+15.0,63,0161,1727993597,17.073 86,0008,0011,0981.8,+15.0,63,0169,1727993897,17.068 80,0008,0011,0981.9,+14.9,63,0136,1727994197,17.1 80,0007,0010,0982.1,+14.9,63,0159,1727994497,17.12 80,0005,0007,0982.3,+14.7,64,0149,1727994797,17.209 99,0006,0008,0982.3,+14.7,64,0160,1727995097,17.103 99,0008,0011,0982.4,+14.8,64,0149,1727995397,17.097 84,0009,0012,0982.2,+14.8,64,0146,1727995697,17.187 80,0007,0010,0981.9,+14.9,63,0162,1727995997,17.094 80,0012,0016,0982.0,+14.8,64,0148,1727996297,17.084 80,0004,0006,0982.1,+14.7,65,0153,1727996597,17.076 78,0009,0012,0981.9,+14.6,65,0141,1727996897,17.068 86,0006,0008,0982.0,+14.8,62,0148,1727997197,17.058 80,0008,0011,0981.8,+14.5,65,0154,1727997497,17.049 80,0008,0011,0981.9,+14.5,64,0161,1727997797,17.077 80,0006,0008,0982.1,+14.5,65,0156,1727998097,17.184 80,0006,0008,0981.4,+14.7,64,0136,1727998397,17.184 80,0005,0007,0981.6,+14.7,64,0159,1727998697,17.165 25,0007,0010,0981.4,+14.8,64,0151,1727998997,17.169 80,0007,0010,0981.8,+14.6,65,0141,1727999297,17.169 80,0006,0008,0981.7,+14.7,64,0163,1727999597,17.143 99,0012,0016,0981.8,+14.5,66,0163,1727999897,17.147 82,0005,0007,0981.7,+14.7,64,0141,1728000197,17.135 99,0005,0007,0981.6,+14.9,64,0161,1728000497,17.121 28,0006,0008,0981.4,+14.8,64,0150,1728000797,17.116 99,0008,0011,0981.5,+14.5,65,0150,1728001097,17.112 99,0007,0010,0981.4,+14.6,65,0151,1728001397,17.148 88,0007,0010,0981.5,+14.5,65,0152,1728001697,17.248 86,0008,0011,0981.6,+14.4,65,0162,1728001997,17.243 25,0010,0013,0981.4,+14.3,66,0163,1728002297,17.238 78,0007,0010,0981.8,+14.5,64,0176,1728002597,17.221 28,0007,0010,0981.6,+14.1,67,0150,1728002897,17.228 28,0007,0010,0981.3,+14.2,66,0157,1728003197,17.212 80,0005,0007,0981.7,+14.2,66,0148,1728003497,17.189 86,0015,0021,0981.6,+14.1,66,0139,1728003797,17.192 80,0008,0011,0981.6,+14.1,66,0170,1728004097,17.186 86,0007,0010,0981.3,+13.9,67,0139,1728004397,17.164 88,0008,0011,0981.4,+13.9,66,0164,1728004697,17.169 80,0007,0010,0981.1,+13.9,67,0175,1728004997,17.184 86,0007,0010,0981.1,+13.8,66,0173,1728005297,17.305 28,0006,0008,0981.0,+13.7,68,0186,1728005597,17.298 86,0007,0010,0981.2,+13.5,68,0163,1728005897,17.295 23,0006,0008,0981.4,+13.6,68,0129,1728006197,17.286 99,0008,0011,0981.0,+13.5,68,0157,1728006497,17.269 80,0006,0008,0980.8,+13.3,69,0153,1728006797,17.348 78,0008,0011,0980.8,+13.3,68,0166,1728007097,17.257 86,0006,0008,0980.8,+13.4,68,0149,1728007397,17.246 28,0006,0008,0980.9,+13.2,69,0164,1728007697,17.33 86,0006,0008,0981.0,+13.0,70,0167,1728007997,17.228 88,0005,0007,0981.2,+13.1,69,0164,1728008297,17.22 23,0006,0008,0981.0,+13.0,69,0169,1728008597,17.311 86,0007,0010,0981.0,+13.0,69,0140,1728008897,17.366 90,0006,0008,0981.2,+12.7,70,0144,1728009197,17.357 86,0006,0008,0981.1,+12.9,69,0143,1728009497,17.442 88,0007,0010,0980.8,+13.2,69,0155,1728009797,17.338 86,0006,0008,0980.8,+12.8,69,0145,1728010097,17.328 80,0009,0012,0981.0,+12.7,70,0160,1728010397,17.348 86,0006,0008,0981.2,+12.8,69,0160,1728010697,17.319 88,0011,0015,0980.9,+12.6,70,0177,1728010997,17.317 84,0007,0010,0980.8,+12.5,70,0140,1728011297,17.314 84,0007,0010,0981.1,+12.3,71,0161,1728011597,17.299 86,0009,0012,0980.8,+12.5,70,0160,1728011897,17.288 86,0012,0016,0981.0,+12.3,72,0139,1728012197,17.312 25,0009,0012,0980.9,+12.2,72,0153,1728012497,17.438 88,0013,0017,0980.9,+12.3,72,0151,1728012797,17.418 86,0011,0015,0980.7,+12.3,71,0163,1728013097,17.416 82,0006,0008,0981.0,+12.2,72,0172,1728013397,17.414 80,0007,0010,0981.0,+12.3,72,0154,1728013697,17.409 80,0012,0016,0980.9,+12.2,72,0153,1728013997,17.409 80,0009,0012,0980.6,+12.3,72,0165,1728014297,17.387 80,0008,0011,0980.5,+12.4,71,0127,1728014597,17.392 99,0011,0015,0980.7,+12.5,71,0172,1728014897,17.378 80,0009,0012,0980.3,+12.3,71,0166,1728015197,17.38 80,0011,0015,0980.4,+12.3,71,0142,1728015497,17.366 78,0014,0018,0980.6,+12.2,72,0148,1728015797,17.501 86,0012,0016,0980.5,+12.3,72,0164,1728016097,17.497 84,0012,0016,0980.5,+12.2,73,0151,1728016397,17.488 86,0009,0012,0980.6,+12.5,72,0170,1728016697,17.497 86,0010,0013,0980.7,+12.8,71,0164,1728016997,17.479 80,0011,0015,0980.6,+12.8,71,0147,1728017297,17.473 80,0011,0015,0980.7,+13.0,72,0127,1728017597,17.504 80,0011,0015,0980.6,+13.5,71,0156,1728017897,17.54 28,0010,0013,0980.9,+14.0,72,0158,1728018197,17.452 28,0011,0015,0980.2,+14.4,71,0131,1728018497,17.433 99,0010,0013,0980.2,+14.8,69,0141,1728018797,17.516 78,0009,0012,0980.5,+15.3,66,0131,1728019097,17.422 80,0009,0012,0980.6,+15.6,65,0154,1728019397,17.467 86,0009,0012,0980.6,+15.5,65,0134,1728019697,17.559 88,0009,0012,0980.6,+15.4,64,0163,1728019997,17.567 84,0008,0011,0980.8,+15.7,63,0159,1728020297,17.55 28,0009,0012,0980.8,+15.9,64,0155,1728020597,17.557 80,0009,0012,0980.9,+16.4,64,0167,1728020897,17.541 86,0008,0011,0980.7,+16.4,63,0143,1728021197,17.531 18,0009,0012,0980.8,+17.6,61,0144,1728021497,17.527 80,0014,0018,0980.7,+17.6,60,0165,1728021797,17.514 99,0030,0042,0980.9,+17.4,58,0169,1728022097,17.517 86,0019,0026,0980.9,+18.1,59,0153,1728022397,17.496 86,0028,0038,0980.9,+18.6,57,0137,1728022697,17.482 84,0017,0023,0980.8,+19.0,57,0155,1728022997,17.514 78,0013,0017,0980.8,+18.5,58,0142,1728023297,17.637 28,0015,0021,0980.7,+19.2,57,0148,1728023597,17.631 30,0013,0017,0980.8,+19.3,58,0165,1728023897,17.629 82,0011,0015,0980.8,+19.3,57,0151,1728024197,17.619 84,0005,0007,0980.9,+19.8,56,0144,1728024497,17.606 78,0007,0010,0980.9,+20.5,54,0134,1728024797,17.6 78,0006,0008,0981.0,+20.9,53,0154,1728025097,17.625 99,0008,0011,0980.7,+20.8,53,0140,1728025397,17.58 84,0006,0008,0980.9,+20.8,52,0162,1728025697,17.574 78,0017,0023,0981.3,+20.9,52,0171,1728025997,17.981 80,0006,0008,0981.1,+21.6,52,0148,1728026297,17.569 80,0005,0007,0981.5,+21.4,51,0146,1728026597,17.582 78,0006,0008,0981.4,+21.4,51,0152,1728026897,17.816 99,0004,0006,0981.4,+21.5,51,0128,1728027197,17.679 25,0004,0006,0981.2,+21.3,51,0139,1728027497,17.688 86,0006,0008,0981.3,+21.5,50,0136,1728027797,17.975 82,0005,0007,0981.3,+21.6,51,0141,1728028097,17.646 82,0010,0013,0981.2,+21.9,50,0154,1728028397,17.875 78,0008,0011,0981.3,+21.8,50,0159,1728028697,17.628 99,0006,0008,0981.1,+22.0,50,0153,1728028997,17.656 84,0006,0008,0981.1,+22.1,50,0164,1728029297,17.607 23,0006,0008,0981.3,+22.0,50,0170,1728029597,17.615 30,0005,0007,0981.2,+21.7,51,0148,1728029897,17.883 78,0008,0011,0981.4,+21.8,50,0138,1728030197,17.632 82,0006,0008,0981.3,+21.7,50,0157,1728030497,17.756 76,0008,0011,0980.9,+21.8,51,0148,1728030797,17.737 82,0006,0008,0980.8,+21.6,50,0136,1728031097,17.718 99,0007,0010,0981.0,+21.8,50,0145,1728031397,17.725 84,0006,0008,0981.3,+22.5,50,0144,1728031697,17.707 78,0006,0008,0980.9,+22.7,50,0162,1728031997,17.966 76,0005,0007,0981.0,+23.1,48,0161,1728032297,17.874 80,0006,0008,0981.2,+23.3,47,0158,1728032597,17.683 23,0005,0007,0981.0,+23.3,47,0160,1728032897,17.677 78,0009,0012,0980.9,+23.7,47,0178,1728033197,17.686 76,0006,0008,0981.1,+23.5,47,0152,1728033497,17.755 76,0006,0008,0981.3,+23.6,47,0155,1728033797,17.802 76,0006,0008,0981.2,+24.0,46,0180,1728034097,17.802 99,0009,0012,0980.7,+23.8,46,0167,1728034397,17.987 21,0004,0006,0981.0,+23.9,46,0154,1728034697,17.765 80,0007,0010,0980.6,+24.1,46,0147,1728034997,17.912 04,0004,0006,0980.8,+23.8,46,0153,1728035297,17.76 82,0005,0007,0980.8,+24.3,46,0169,1728035597,17.751 82,0005,0007,0980.7,+24.5,46,0173,1728035898,18.829 23,0007,0010,0980.5,+24.7,46,0139,1728036198,18.069 82,0007,0010,0980.6,+25.0,45,0156,1728036497,17.72 78,0006,0008,0980.3,+25.0,44,0140,1728036797,17.733 84,0008,0011,0980.4,+24.8,45,0144,1728037097,17.713 23,0006,0008,0980.3,+25.0,45,0185,1728037397,17.734 23,0008,0011,0980.3,+25.6,44,0150,1728037697,17.848 80,0008,0011,0980.1,+25.3,44,0163,1728037997,17.853 23,0006,0008,0980.1,+25.3,43,0165,1728038297,17.863 80,0008,0011,0980.0,+25.7,44,0159,1728038597,17.835 78,0006,0008,0980.0,+25.3,43,0140,1728038897,17.816 78,0008,0011,0979.9,+25.5,43,0145,1728039198,18.072 76,0006,0008,0979.7,+25.9,43,0142,1728039497,17.807 76,0006,0008,0980.0,+26.1,43,0168,1728039798,18.125 80,0006,0008,0979.8,+26.0,43,0135,1728040097,17.78 82,0006,0008,0979.8,+26.0,43,0150,1728040397,17.778 28,0005,0007,0979.6,+26.2,42,0134,1728040697,17.766 76,0009,0012,0979.8,+26.5,42,0181,1728040998,18.053 25,0010,0013,0979.8,+26.8,41,0166,1728041297,17.924 16,0006,0008,0979.6,+26.6,42,0162,1728041597,17.902 76,0010,0013,0979.3,+26.3,42,0155,1728041897,17.945 76,0007,0010,0979.5,+26.5,42,0127,1728042197,17.904 80,0009,0012,0979.4,+26.6,42,0176,1728042497,17.87 80,0008,0011,0979.5,+26.7,41,0149,1728042797,17.865 76,0006,0008,0979.3,+26.5,42,0139,1728043098,18.218 78,0008,0011,0979.5,+27.0,42,0131,1728043398,18.157 82,0007,0010,0979.1,+26.8,42,0150,1728043697,17.852 25,0006,0008,0979.2,+27.1,41,0141,1728043997,17.83 78,0007,0010,0979.2,+27.4,42,0149,1728044297,17.844 80,0009,0012,0979.2,+27.1,41,0156,1728044597,17.86 82,0006,0008,0978.9,+27.4,41,0162,1728044897,17.961 82,0007,0010,0978.9,+27.6,42,0163,1728045197,17.955 78,0013,0017,0978.9,+28.0,41,0184,1728045498,18.095 82,0006,0008,0979.1,+27.7,41,0148,1728045798,18.01 80,0013,0017,0978.8,+27.8,41,0139,1728046097,17.928 80,0012,0016,0978.9,+27.9,42,0176,1728046397,17.928 78,0006,0008,0978.8,+27.8,41,0156,1728046697,17.952 76,0008,0011,0979.0,+27.5,42,0151,1728047298,18.008 78,0007,0010,0979.0,+27.9,42,0129,1728047599,19.334 76,0014,0018,0978.8,+28.1,41,0145,1728047898,18.106 80,0010,0013,0979.1,+27.6,42,0151,1728048197,17.904 82,0008,0011,0978.9,+27.6,42,0149,1728048498,18.303 76,0007,0010,0978.7,+28.3,41,0143,1728048798,18.007 82,0005,0007,0978.7,+27.9,41,0163,1728049098,18.003 99,0007,0010,0978.8,+28.0,41,0150,1728049398,18.343 21,0009,0012,0978.8,+27.9,41,0165,1728049697,17.983 82,0007,0010,0978.9,+27.9,41,0154,1728049998,18.12 82,0009,0012,0978.3,+28.1,41,0122,1728050297,17.969 78,0007,0010,0978.4,+27.9,41,0155,1728050598,18.268 76,0006,0008,0978.7,+27.8,42,0159,1728050898,18.271 82,0010,0013,0978.4,+27.6,42,0161,1728051197,17.933 76,0006,0008,0978.5,+28.1,40,0164,1728051497,17.929 78,0010,0013,0978.4,+27.9,40,0183,1728051797,17.962 76,0011,0015,0978.7,+27.8,41,0171,1728052098,18.071 76,0008,0011,0978.4,+28.2,40,0157,1728052398,18.066 82,0010,0013,0978.3,+28.0,41,0148,1728052698,18.049 80,0008,0011,0978.4,+27.9,41,0151,1728052998,18.041 25,0008,0011,0978.5,+27.8,42,0144,1728053298,18.064 80,0007,0010,0978.2,+27.9,41,0139,1728053598,18.022 82,0010,0013,0978.1,+27.5,42,0131,1728053898,18.069 80,0016,0022,0978.3,+27.4,43,0138,1728054198,18.019 25,0010,0013,0978.4,+27.6,42,0167,1728054497,18 78,0012,0016,0978.7,+27.4,42,0128,1728054797,17.998 78,0010,0013,0978.5,+27.4,42,0143,1728055097,17.997 23,0007,0010,0978.4,+27.2,42,0143,1728055398,18.019 78,0010,0013,0978.4,+26.5,45,0141,1728055698,18.124 76,0010,0013,0978.7,+26.9,43,0152,1728055998,18.121 80,0009,0012,0978.7,+26.6,44,0147,1728056298,18.137 82,0007,0010,0979.1,+26.4,44,0147,1728056598,18.095 82,0011,0015,0978.7,+26.2,44,0144,1728056898,18.095 99,0010,0013,0979.1,+26.0,44,0142,1728057198,18.086 23,0016,0022,0978.9,+25.6,46,0170,1728057498,18.066 99,0012,0016,0979.1,+25.6,46,0145,1728057798,18.058 78,0008,0011,0978.6,+25.1,47,0153,1728058098,18.546 80,0011,0015,0978.8,+24.6,49,0158,1728058398,18.034 80,0013,0017,0978.8,+24.2,50,0125,1728058698,18.425 11,0014,0018,0979.0,+24.0,51,0159,1728058998,18.048 28,0009,0012,0979.1,+23.9,51,0153,1728059298,18.663 78,0010,0013,0979.1,+24.0,50,0166,1728059598,18.158 78,0008,0011,0979.1,+23.7,52,0134,1728059898,18.142 82,0007,0010,0979.3,+23.6,52,0128,1728060198,18.147 82,0014,0018,0979.3,+23.5,52,0142,1728060498,18.128 16,0006,0008,0979.3,+23.6,51,0158,1728060798,18.122 86,0007,0010,0979.0,+23.3,52,0143,1728061098,18.472 99,0008,0011,0979.3,+22.9,53,0129,1728061398,18.111 78,0006,0008,0979.0,+22.8,54,0155,1728061698,18.098 78,0009,0012,0979.3,+22.7,54,0134,1728061998,18.09 84,0005,0007,0979.3,+22.5,55,0162,1728062298,18.082 99,0011,0015,0979.6,+22.5,55,0169,1728062598,18.095 80,0007,0010,0979.4,+22.4,55,0141,1728062898,18.207 82,0009,0012,0979.4,+22.4,55,0158,1728063198,18.29 78,0008,0011,0979.6,+22.3,55,0153,1728063498,18.248 28,0008,0011,0979.7,+22.4,55,0147,1728063798,18.25 84,0008,0011,0979.7,+22.4,55,0160,1728064098,18.18 25,0010,0013,0979.8,+22.4,55,0152,1728064398,18.156 82,0006,0008,0979.5,+22.1,55,0146,1728064698,18.285 99,0005,0007,0980.2,+22.0,56,0149,1728064998,18.145 84,0004,0006,0980.1,+22.0,56,0154,1728065298,18.125 99,0006,0008,0979.8,+21.9,56,0146,1728065598,18.115 33,0006,0008,0979.8,+21.8,56,0136,1728065898,18.098 86,0007,0010,0979.7,+21.7,57,0144,1728066198,18.164 84,0010,0013,0979.9,+21.8,57,0155,1728066498,18.531 82,0005,0007,0980.1,+21.6,57,0134,1728066798,18.241 82,0007,0010,0980.2,+21.6,57,0147,1728067098,18.237 80,0007,0010,0980.1,+21.4,58,0138,1728067398,18.23 76,0015,0021,0980.2,+21.3,59,0163,1728067698,18.228 76,0009,0012,0980.0,+21.3,59,0129,1728067998,18.224 80,0007,0010,0980.2,+21.3,59,0149,1728068298,18.2 82,0005,0007,0979.6,+21.4,58,0124,1728068598,18.201 99,0009,0012,0980.4,+21.3,59,0134,1728068898,18.209 80,0006,0008,0980.4,+21.3,59,0127,1728069198,18.229 28,0012,0016,0980.0,+21.1,60,0162,1728069498,18.175 76,0008,0011,0980.1,+21.1,60,0155,1728069798,18.192 76,0010,0013,0980.4,+21.0,60,0161,1728070098,18.305 82,0007,0010,0980.2,+20.9,60,0154,1728070398,18.303 99,0007,0010,0980.4,+20.9,61,0173,1728070698,18.282 80,0015,0021,0980.2,+20.9,61,0125,1728070998,18.322 99,0011,0015,0980.3,+20.8,61,0142,1728071298,18.26 76,0012,0016,0980.3,+20.7,62,0149,1728071598,18.39 78,0010,0013,0980.4,+20.8,62,0147,1728071898,18.247 25,0007,0010,0980.6,+20.6,62,0135,1728072198,18.283 80,0007,0010,0980.4,+20.5,63,0181,1728072498,18.243 76,0011,0015,0980.4,+20.6,63,0159,1728072798,18.216 78,0007,0010,0980.3,+20.5,63,0144,1728073098,18.238 82,0010,0013,0980.4,+20.7,62,0139,1728073398,18.253 78,0008,0011,0980.3,+20.8,62,0150,1728073698,18.351 76,0010,0013,0980.5,+20.7,63,0155,1728073998,18.356 78,0013,0017,0980.3,+20.6,63,0156,1728074298,18.346 80,0010,0013,0980.5,+20.7,62,0125,1728074598,18.338 80,0006,0008,0980.4,+20.8,61,0137,1728074898,18.323 76,0011,0015,0980.5,+20.5,63,0147,1728075198,18.322 13,0008,0011,0980.4,+20.5,63,0150,1728075498,18.308 82,0005,0007,0980.5,+20.7,62,0160,1728075798,18.305 76,0008,0011,0980.4,+20.3,63,0139,1728076098,18.289 76,0009,0012,0980.5,+20.0,65,0153,1728076398,18.287 76,0009,0012,0980.4,+20.1,65,0153,1728076698,18.273 78,0013,0017,0980.3,+19.8,65,0144,1728076998,18.302 78,0009,0012,0980.3,+19.9,65,0139,1728077298,18.413 76,0015,0021,0980.1,+19.7,66,0124,1728077598,18.4 76,0007,0010,0980.3,+19.8,66,0176,1728077898,18.394 99,0009,0012,0980.0,+19.7,65,0164,1728078498,18.382 82,0006,0008,0980.1,+19.4,66,0162,1728078798,18.397 78,0006,0008,0980.5,+19.5,66,0134,1728079098,18.359 78,0010,0013,0980.3,+19.4,66,0163,1728079398,18.355 80,0010,0013,0980.8,+19.6,64,0162,1728079698,18.345 23,0006,0008,0980.4,+19.6,64,0141,1728079998,18.342 23,0012,0016,0980.4,+19.3,67,0146,1728080298,18.389 80,0011,0015,0980.3,+19.2,66,0137,1728080598,18.354 78,0007,0010,0980.3,+19.3,66,0141,1728080898,18.506 76,0009,0012,0980.2,+19.3,66,0152,1728081198,18.455 99,0008,0011,0980.1,+19.3,66,0140,1728081498,18.439 82,0012,0016,0980.5,+19.1,67,0142,1728081798,18.439 82,0011,0015,0980.4,+19.0,67,0161,1728082098,18.438 16,0012,0016,0980.4,+18.5,68,0142,1728082398,18.424 80,0008,0011,0980.5,+18.5,69,0166,1728082698,18.432 28,0007,0010,0980.1,+18.3,69,0162,1728082998,18.43 99,0008,0011,0980.3,+18.3,69,0164,1728083298,18.403 16,0008,0011,0980.3,+18.1,69,0160,1728083598,18.4 82,0010,0013,0980.3,+18.2,70,0141,1728083898,18.381 23,0013,0017,0980.4,+18.4,69,0139,1728084198,18.404 99,0008,0011,0980.5,+18.4,69,0158,1728084498,18.515 99,0005,0007,0980.2,+18.6,68,0152,1728084798,18.501 78,0007,0010,0980.2,+18.7,68,0154,1728085098,18.489 78,0008,0011,0980.5,+19.1,67,0157,1728085398,18.498 78,0007,0010,0980.4,+19.2,67,0170,1728085698,18.482 78,0006,0008,0980.3,+19.5,66,0148,1728085998,18.471 76,0007,0010,0980.1,+19.4,66,0135,1728086298,18.46 78,0007,0010,0979.9,+19.4,66,0134,1728086598,18.443 78,0006,0008,0980.2,+19.5,66,0152,1728086898,18.441 76,0009,0012,0980.1,+19.3,66,0150,1728087198,18.439 82,0008,0011,0979.9,+18.9,67,0168,1728087498,18.517 82,0011,0015,0980.1,+19.0,68,0165,1728087798,18.457 78,0007,0010,0979.7,+18.9,68,0162,1728088098,18.564 78,0006,0008,0980.1,+19.0,67,0148,1728088398,18.553 78,0007,0010,0980.0,+18.6,69,0171,1728088698,18.547 76,0012,0016,0979.8,+18.8,69,0139,1728088998,18.549 78,0008,0011,0979.7,+18.8,69,0154,1728089298,18.532 78,0008,0011,0979.6,+18.8,69,0146,1728089598,18.537 23,0006,0008,0980.1,+18.6,69,0166,1728090198,18.5 78,0009,0012,0980.0,+18.6,68,0166,1728090498,18.491 76,0014,0018,0980.0,+18.6,69,0139,1728090798,18.495 82,0009,0012,0979.7,+18.3,70,0151,1728091098,18.496 76,0009,0012,0980.0,+18.3,70,0136,1728091398,18.52 80,0007,0010,0979.9,+18.3,71,0174,1728091698,18.668 82,0008,0011,0979.9,+18.2,71,0159,1728091998,18.616 82,0010,0013,0979.9,+18.3,70,0133,1728092298,18.599 82,0007,0010,0979.8,+18.4,71,0167,1728092598,18.599 76,0009,0012,0979.8,+18.5,69,0150,1728092898,18.587 82,0009,0012,0979.7,+18.3,70,0148,1728093198,18.584 76,0009,0012,0979.8,+18.2,71,0152,1728093498,18.571 78,0006,0008,0979.7,+18.3,70,0141,1728093798,18.571 99,0010,0013,0979.7,+18.4,69,0145,1728094098,18.551 82,0009,0012,0979.8,+18.1,71,0174,1728094398,18.557 80,0014,0018,0979.6,+18.0,71,0143,1728094698,18.54 82,0011,0015,0979.7,+18.0,71,0189,1728094998,18.553 00,0008,0011,0979.2,+17.8,72,0169,1728095298,18.754 76,0010,0013,0979.3,+17.9,71,0157,1728095598,18.676 82,0014,0018,0979.3,+17.7,72,0148,1728095898,18.653 76,0010,0013,0979.5,+17.7,73,0136,1728096198,18.65 82,0008,0011,0979.4,+17.7,73,0137,1728096498,18.649 76,0007,0010,0979.4,+17.7,72,0168,1728096798,18.665 78,0010,0013,0979.5,+17.9,71,0154,1728097098,18.637 80,0008,0011,0979.6,+17.7,72,0168,1728097398,18.62 23,0008,0011,0979.3,+17.7,72,0142,1728097698,18.619 82,0015,0021,0979.6,+17.8,72,0161,1728097998,18.599 82,0008,0011,0979.6,+17.9,71,0151,1728098298,18.597 82,0010,0013,0979.5,+17.9,72,0153,1728098598,18.654 82,0011,0015,0979.7,+17.9,71,0170,1728098898,18.737 82,0012,0016,0979.7,+17.9,71,0163,1728099198,18.736 21,0005,0007,0979.6,+18.0,71,0139,1728099498,18.724 76,0012,0016,0979.7,+18.1,70,0147,1728099798,18.723 78,0006,0008,0979.2,+18.1,70,0141,1728100098,18.727 76,0008,0011,0979.2,+18.2,70,0167,1728100398,18.707 80,0009,0012,0979.2,+18.1,70,0170,1728100698,18.695 99,0007,0010,0979.3,+17.8,72,0136,1728100998,18.678 82,0008,0011,0979.1,+18.1,70,0142,1728101298,18.673 78,0007,0010,0979.4,+17.7,72,0163,1728101598,18.67 76,0011,0015,0979.4,+17.4,73,0157,1728101898,18.649 76,0009,0012,0979.7,+17.5,73,0155,1728102198,18.679 76,0008,0011,0979.7,+17.7,73,0159,1728102498,18.795 78,0009,0012,0979.8,+18.0,73,0158,1728102798,18.8 76,0010,0013,0979.8,+18.1,73,0107,1728103098,18.772 78,0006,0008,0979.8,+18.5,73,0138,1728103398,18.762 80,0009,0012,0979.5,+18.7,72,0142,1728103698,18.755 80,0010,0013,0979.4,+18.9,72,0151,1728103998,18.933 82,0007,0010,0979.4,+19.0,71,0125,1728104299,19.135 78,0008,0011,0979.2,+19.0,71,0135,1728104598,18.73 82,0014,0018,0979.1,+19.3,70,0159,1728104898,18.88 76,0008,0011,0979.4,+19.1,71,0151,1728105198,18.724 82,0031,0043,0979.8,+18.8,71,0153,1728105498,18.715 99,0012,0016,0979.8,+18.6,71,0173,1728105798,18.739 82,0010,0013,0979.8,+18.6,70,0129,1728106098,18.853 25,0010,0013,0979.8,+18.7,71,0161,1728106398,18.849 82,0010,0013,0979.8,+18.3,72,0157,1728106698,18.863 82,0012,0016,0980.1,+18.3,72,0161,1728106998,18.836 76,0015,0021,0980.5,+18.0,73,0154,1728107298,18.868 80,0013,0017,0980.6,+18.0,74,0157,1728107598,18.848 99,0013,0017,0980.5,+18.0,73,0158,1728107898,18.81 76,0016,0022,0980.6,+18.1,74,0148,1728108198,18.793 11,0014,0018,0980.6,+18.4,73,0145,1728108498,18.794 80,0018,0024,0980.5,+18.3,74,0141,1728108798,18.784 76,0019,0026,0980.8,+18.2,74,0149,1728109098,18.814 76,0014,0018,0980.3,+18.2,74,0146,1728109398,18.81 76,0016,0022,0980.3,+18.3,73,0132,1728109698,18.898 82,0015,0021,0980.5,+18.3,73,0126,1728109998,18.898 76,0012,0016,0980.9,+18.5,73,0126,1728110298,18.893 76,0014,0018,0981.0,+18.7,72,0139,1728110598,18.885 82,0011,0015,0980.6,+18.9,71,0159,1728110898,18.886 76,0015,0021,0980.9,+19.0,71,0140,1728111198,18.863 78,0014,0018,0980.8,+18.9,70,0139,1728111498,18.876 76,0020,0027,0980.5,+19.2,71,0151,1728111798,18.888 76,0014,0018,0980.5,+19.9,70,0174,1728112098,18.832 30,0016,0022,0980.5,+20.7,67,0157,1728112698,18.82 82,0010,0013,0980.5,+20.9,66,0182,1728112998,18.846 80,0016,0022,0980.6,+21.5,66,0152,1728113298,18.977 80,0009,0012,0980.7,+21.9,63,0152,1728113598,18.944 80,0007,0010,0980.6,+22.2,63,0159,1728113899,19.066 76,0006,0008,0980.5,+22.5,61,0183,1728114498,18.926 80,0012,0016,0980.3,+23.1,59,0149,1728114798,18.909 82,0013,0017,0980.7,+23.0,59,0163,1728115098,18.91 25,0013,0017,0980.2,+23.1,59,0156,1728115398,18.908 99,0011,0015,0980.1,+23.4,59,0181,1728115698,18.899 74,0010,0013,0980.3,+23.5,58,0144,1728115998,18.893 80,0010,0013,0980.4,+23.3,59,0139,1728116298,18.881 82,0012,0016,0979.8,+23.7,57,0154,1728116598,18.911 80,0014,0018,0980.3,+24.3,56,0154,1728116899,19.025 80,0008,0011,0979.9,+24.4,56,0151,1728117199,19.023 74,0008,0011,0979.9,+24.6,55,0150,1728117499,19.023 25,0015,0021,0980.1,+24.1,56,0157,1728117798,18.99 99,0010,0013,0980.1,+24.2,57,0161,1728118098,18.974 76,0011,0015,0979.9,+23.8,58,0158,1728118398,18.966 80,0015,0021,0980.0,+23.8,58,0149,1728118698,18.948 80,0011,0015,0979.8,+23.6,58,0156,1728118998,18.946 76,0013,0017,0979.8,+23.4,58,0166,1728119298,18.937 82,0009,0012,0979.9,+23.7,59,0140,1728119598,18.935 99,0012,0016,0980.2,+23.5,57,0182,1728119898,18.929 76,0014,0018,0980.0,+24.2,56,0161,1728120198,18.952 76,0010,0013,0979.7,+24.4,55,0150,1728120499,19.06 21,0010,0013,0980.0,+25.0,54,0137,1728120799,19.062 99,0008,0011,0979.8,+24.8,53,0170,1728121099,19.044 76,0010,0013,0979.6,+24.4,54,0146,1728121399,19.041 76,0010,0013,0980.1,+25.4,53,0156,1728121699,19.033 76,0013,0017,0979.8,+24.7,52,0148,1728121999,19.014 76,0009,0012,0979.8,+24.9,52,0127,1728122299,19.066 80,0009,0012,0979.6,+25.1,52,0154,1728122599,19.013 99,0011,0015,0979.7,+25.3,53,0146,1728122899,19.001 76,0008,0011,0979.6,+25.1,52,0141,1728123198,18.994 99,0009,0012,0979.5,+25.0,52,0157,1728123498,18.974 74,0011,0015,0979.7,+24.8,52,0165,1728123799,19.014 84,0008,0011,0979.4,+25.0,53,0128,1728124099,19.128 25,0009,0012,0979.6,+24.8,52,0151,1728124399,19.114 76,0012,0016,0979.2,+25.0,53,0155,1728124699,19.102 76,0011,0015,0979.2,+24.5,54,0166,1728124999,19.104 76,0009,0012,0979.2,+24.9,53,0142,1728125299,19.15 74,0010,0013,0979.2,+24.8,53,0156,1728125599,19.086 80,0009,0012,0979.3,+24.9,52,0148,1728125899,19.079 80,0009,0012,0979.2,+24.9,52,0163,1728126199,19.072 80,0015,0021,0979.2,+24.8,53,0124,1728126499,19.064 80,0009,0012,0979.4,+25.1,52,0124,1728126799,19.053 76,0008,0011,0979.3,+25.2,53,0149,1728127099,19.043 99,0012,0016,0979.0,+25.3,52,0154,1728127399,19.066 76,0011,0015,0978.9,+25.1,53,0138,1728127699,19.225 76,0010,0013,0979.2,+25.3,52,0170,1728127999,19.152 76,0010,0013,0978.7,+25.2,53,0148,1728128599,19.16 74,0012,0016,0978.7,+25.4,53,0143,1728128899,19.141 74,0010,0013,0978.6,+25.5,53,0126,1728129199,19.262 25,0006,0008,0978.8,+25.3,52,0138,1728129499,19.221 74,0008,0011,0978.5,+25.3,51,0142,1728129799,19.126 74,0007,0010,0978.5,+25.4,52,0143,1728130099,19.106 99,0007,0010,0978.6,+25.3,52,0145,1728130399,19.132 78,0007,0010,0978.7,+25.5,52,0134,1728130699,19.102 80,0008,0011,0978.9,+25.2,52,0162,1728130999,19.117 80,0007,0010,0978.8,+25.2,52,0165,1728131299,19.229 80,0010,0013,0978.6,+25.3,53,0150,1728131599,19.237 99,0010,0013,0978.4,+25.1,52,0155,1728131899,19.219 99,0008,0011,0978.3,+25.0,55,0164,1728132199,19.207 76,0008,0011,0978.4,+24.8,55,0140,1728132499,19.281 76,0007,0010,0978.3,+24.7,53,0168,1728132799,19.173 76,0010,0013,0978.1,+24.8,53,0166,1728133099,19.19 74,0021,0028,0977.9,+24.8,54,0154,1728133399,19.183 23,0006,0008,0978.0,+24.8,54,0167,1728133699,19.173 76,0007,0010,0978.2,+24.9,54,0122,1728133999,19.158 76,0008,0011,0978.1,+25.0,53,0141,1728134299,19.142 99,0007,0010,0978.1,+25.2,52,0164,1728134599,19.176 76,0011,0015,0977.9,+25.0,52,0176,1728134899,19.28 99,0008,0011,0977.6,+25.0,52,0154,1728135199,19.262 80,0008,0011,0978.2,+25.0,52,0146,1728135499,19.255 21,0009,0012,0978.1,+25.0,52,0172,1728135799,19.254 76,0008,0011,0978.0,+25.1,52,0166,1728136099,19.248 80,0012,0016,0977.9,+25.1,53,0158,1728136399,19.228 99,0011,0015,0978.1,+25.1,52,0139,1728136699,19.356 82,0006,0008,0977.9,+25.1,52,0167,1728136999,19.206 76,0006,0008,0977.8,+25.0,52,0162,1728137299,19.206 23,0013,0017,0978.0,+25.0,52,0158,1728137599,19.196 80,0006,0008,0977.8,+25.0,53,0139,1728137899,19.184 82,0008,0011,0978.0,+25.1,52,0136,1728138199,19.229 80,0007,0010,0978.0,+25.1,52,0149,1728138499,19.353 80,0009,0012,0978.1,+25.2,51,0160,1728138799,19.332 80,0010,0013,0978.0,+25.1,49,0134,1728139099,19.327 76,0011,0015,0978.0,+25.1,48,0158,1728139399,19.31 80,0008,0011,0978.0,+25.1,47,0168,1728139699,19.294 99,0010,0013,0978.0,+25.0,48,0156,1728139999,19.274 76,0005,0007,0978.1,+25.0,48,0138,1728140299,19.275 23,0008,0011,0978.1,+24.9,49,0141,1728140599,19.281 78,0008,0011,0978.0,+24.8,50,0156,1728140899,19.272 76,0007,0010,0977.9,+24.7,51,0148,1728141199,19.271 80,0007,0010,0978.2,+24.5,51,0152,1728141499,19.271 23,0009,0012,0978.1,+24.6,51,0150,1728141799,19.267 82,0054,0073,0978.1,+24.4,51,0136,1728142099,19.378 82,0009,0012,0977.9,+24.2,51,0157,1728142399,19.37 82,0014,0018,0977.9,+24.2,53,0172,1728142699,19.361 25,0011,0015,0977.9,+23.9,54,0146,1728142999,19.351 99,0021,0028,0978.0,+23.7,55,0145,1728143299,19.328 76,0017,0023,0978.1,+23.6,54,0141,1728143599,19.335 99,0022,0029,0978.2,+23.4,55,0151,1728143899,19.334 99,0020,0027,0977.8,+23.2,56,0156,1728144199,19.318 76,0010,0013,0978.2,+23.0,55,0145,1728144499,19.306 76,0007,0010,0978.0,+22.9,55,0157,1728144799,19.291 80,0008,0011,0978.0,+22.8,55,0168,1728145099,19.275 18,0009,0012,0978.1,+22.6,55,0147,1728145399,19.32 78,0014,0018,0978.0,+22.5,56,0157,1728145699,19.431 76,0009,0012,0977.7,+22.4,56,0156,1728145999,19.413 28,0009,0012,0977.8,+22.3,56,0169,1728146299,19.413 76,0006,0008,0977.8,+22.3,57,0136,1728146599,19.406 76,0012,0016,0977.7,+22.3,58,0151,1728146899,19.385 25,0005,0007,0977.7,+22.3,58,0173,1728147199,19.377 82,0006,0008,0978.0,+22.3,59,0135,1728147499,19.368 76,0012,0016,0977.7,+22.3,59,0150,1728147799,19.361 76,0006,0008,0977.7,+22.4,59,0144,1728148099,19.364 99,0008,0011,0977.7,+22.4,59,0165,1728148399,19.343 82,0006,0008,0977.8,+22.4,59,0153,1728148699,19.349 21,0008,0011,0977.9,+22.4,59,0135,1728148999,19.365 82,0006,0008,0978.0,+22.5,59,0156,1728149299,19.478 76,0006,0008,0977.8,+22.5,59,0155,1728149599,19.473 99,0012,0016,0978.0,+22.5,60,0147,1728149899,19.468 76,0007,0010,0978.1,+22.5,59,0137,1728150199,19.474 82,0007,0010,0978.3,+22.3,61,0160,1728150499,19.46 82,0009,0012,0978.1,+22.4,59,0148,1728150799,19.441 99,0008,0011,0978.3,+22.3,59,0152,1728151099,19.446 82,0006,0008,0978.3,+22.5,59,0153,1728151399,19.425 82,0009,0012,0978.4,+22.5,59,0169,1728151699,19.429 82,0012,0016,0978.3,+22.2,60,0138,1728151999,19.414 99,0010,0013,0978.3,+22.4,58,0142,1728152299,19.395 76,0012,0016,0978.4,+22.2,60,0155,1728152599,19.424 82,0007,0010,0978.4,+22.2,60,0146,1728152899,19.523 82,0007,0010,0978.6,+22.0,60,0158,1728153199,19.527 82,0009,0012,0978.5,+22.0,61,0139,1728153499,19.513 99,0008,0011,0978.7,+22.0,61,0156,1728153799,19.499 80,0006,0008,0978.8,+22.1,61,0138,1728154099,19.494 76,0008,0011,0978.7,+22.1,60,0161,1728154399,19.494 84,0006,0008,0978.8,+22.1,62,0141,1728154699,19.485 23,0009,0012,0978.8,+21.8,63,0142,1728154999,19.473 76,0008,0011,0978.6,+21.6,64,0144,1728155299,19.474 80,0008,0011,0978.6,+21.7,64,0146,1728155599,19.444 82,0010,0013,0978.8,+21.7,64,0142,1728155899,19.461 80,0008,0011,0979.3,+21.5,66,0150,1728156199,19.478 76,0008,0011,0979.0,+21.3,67,0164,1728156499,19.592 76,0009,0012,0978.9,+21.1,68,0141,1728156799,19.59 80,0012,0016,0979.0,+21.1,67,0145,1728157099,19.565 80,0010,0013,0978.8,+21.0,67,0173,1728157399,19.556 80,0009,0012,0978.8,+21.1,66,0164,1728157699,19.545 74,0009,0012,0978.8,+21.1,66,0159,1728157999,19.534 23,0012,0016,0978.5,+20.9,66,0147,1728158299,19.527 99,0013,0017,0978.7,+20.7,67,0137,1728158599,19.521 82,0010,0013,0978.6,+20.7,67,0158,1728158899,19.507 09,0008,0011,0978.4,+20.8,66,0157,1728159199,19.499 23,0010,0013,0978.4,+20.7,66,0164,1728159499,19.501 76,0010,0013,0978.7,+20.8,65,0130,1728159799,19.516 84,0008,0011,0978.8,+20.5,67,0182,1728160099,19.629 82,0006,0008,0978.4,+20.7,65,0164,1728160399,19.608 76,0010,0013,0978.3,+20.5,66,0147,1728160699,19.61 76,0013,0017,0978.6,+20.6,65,0151,1728160999,19.606 82,0008,0011,0978.4,+20.5,66,0169,1728161299,19.597 99,0010,0013,0978.1,+20.5,66,0161,1728161599,19.597 76,0009,0012,0978.0,+20.4,68,0123,1728161899,19.572 82,0008,0011,0978.0,+20.6,66,0144,1728162199,19.561 82,0006,0008,0978.1,+20.5,65,0149,1728162499,19.554 23,0006,0008,0978.2,+20.5,66,0154,1728162799,19.556 82,0009,0012,0978.4,+20.5,67,0152,1728163099,19.548 82,0007,0010,0978.6,+20.4,67,0140,1728163399,19.582 82,0011,0015,0978.2,+20.5,67,0151,1728163699,19.707 80,0009,0012,0978.2,+20.3,68,0158,1728163999,19.7 76,0007,0010,0978.1,+20.5,67,0149,1728164299,19.712 76,0007,0010,0977.7,+20.3,68,0164,1728164599,19.661 76,0007,0010,0978.0,+20.4,67,0165,1728164899,19.653 82,0007,0010,0978.0,+20.4,67,0134,1728165199,19.649 82,0009,0012,0978.1,+20.4,67,0117,1728165499,19.634 99,0008,0011,0977.9,+20.4,67,0140,1728165799,19.633 23,0011,0015,0977.7,+20.5,67,0135,1728166099,19.623 78,0007,0010,0978.0,+20.5,67,0158,1728166399,19.607 23,0009,0012,0977.7,+20.5,67,0136,1728166699,19.597 82,0008,0011,0977.7,+20.5,67,0159,1728166999,19.625 80,0009,0012,0977.4,+20.5,67,0144,1728167299,19.749 82,0011,0015,0977.6,+20.4,67,0179,1728167599,19.741 82,0010,0013,0977.3,+20.5,67,0145,1728167899,19.72 82,0009,0012,0977.3,+20.6,67,0149,1728168199,19.729 82,0008,0011,0977.4,+20.5,68,0131,1728168499,19.707 76,0008,0011,0977.7,+20.4,69,0151,1728168799,19.698 74,0008,0011,0977.6,+20.5,68,0161,1728169099,19.688 82,0010,0013,0977.6,+20.3,69,0150,1728169399,19.686 82,0010,0013,0977.6,+20.4,68,0157,1728169699,19.666 82,0007,0010,0977.3,+20.3,69,0152,1728169999,19.656 82,0008,0011,0977.2,+20.2,70,0145,1728170299,19.649 84,0009,0012,0977.0,+20.2,70,0150,1728170599,19.685 82,0009,0012,0977.3,+20.1,71,0136,1728170899,19.79 76,0008,0011,0977.2,+20.1,71,0156,1728171199,19.784 78,0007,0010,0977.1,+20.1,71,0142,1728171499,19.781 76,0008,0011,0977.3,+20.0,72,0162,1728171799,19.772 76,0009,0012,0977.4,+20.0,72,0150,1728172099,19.757 76,0009,0012,0976.8,+20.0,72,0175,1728172399,19.748 76,0008,0011,0976.6,+20.0,72,0149,1728172699,19.75 99,0008,0011,0976.8,+19.9,72,0163,1728172999,19.723 76,0012,0016,0976.8,+20.0,72,0173,1728173299,19.735 76,0008,0011,0976.8,+20.0,72,0157,1728173599,19.71 78,0008,0011,0976.8,+20.0,72,0144,1728173899,19.698 76,0008,0011,0976.9,+20.1,70,0152,1728174199,19.726 80,0012,0016,0976.8,+20.1,71,0138,1728174499,19.847 82,0008,0011,0976.8,+20.1,71,0151,1728174799,19.839 76,0009,0012,0976.8,+20.1,71,0136,1728175099,19.856 76,0008,0011,0976.5,+20.2,70,0166,1728175399,19.818 76,0006,0008,0976.5,+20.2,71,0151,1728175699,19.809 76,0010,0013,0976.7,+20.2,70,0131,1728175999,19.794 23,0008,0011,0977.0,+20.2,71,0137,1728176299,19.794 99,0007,0010,0976.8,+20.0,72,0142,1728176599,19.782 76,0011,0015,0977.0,+19.8,73,0145,1728176899,19.822 84,0008,0011,0976.9,+19.7,74,0152,1728177199,19.775 80,0008,0011,0976.8,+19.7,74,0157,1728177499,19.762 76,0011,0015,0976.5,+19.8,73,0141,1728177799,19.773 76,0008,0011,0976.6,+19.8,73,0160,1728178099,19.895 23,0007,0010,0976.8,+19.7,74,0122,1728178399,19.896 82,0013,0017,0976.8,+19.7,73,0150,1728178699,19.885 82,0014,0018,0976.7,+19.5,75,0182,1728178999,19.865 82,0013,0017,0976.6,+19.5,74,0151,1728179299,19.881 76,0012,0016,0976.6,+19.6,74,0141,1728179599,19.857 23,0008,0011,0976.5,+19.5,75,0149,1728179899,19.849 80,0011,0015,0976.6,+19.4,76,0147,1728180199,19.853 82,0007,0010,0976.8,+19.5,75,0143,1728180499,19.819 76,0010,0013,0976.7,+19.5,76,0165,1728180799,19.815 76,0009,0012,0977.1,+19.4,76,0145,1728181099,19.813 76,0012,0016,0976.7,+19.5,75,0142,1728181399,19.84 82,0012,0016,0976.8,+19.5,75,0144,1728181699,19.945 82,0009,0012,0977.0,+19.4,76,0164,1728181999,19.944 82,0011,0015,0977.0,+19.3,77,0142,1728182299,19.928 78,0009,0012,0977.1,+19.4,77,0148,1728182599,19.927 76,0009,0012,0976.8,+19.3,77,0163,1728182899,19.914 78,0013,0017,0976.8,+19.3,77,0154,1728183199,19.903 76,0012,0016,0976.7,+19.3,78,0144,1728183499,19.903 78,0023,0031,0976.9,+19.3,78,0151,1728183799,19.888 76,0017,0023,0976.7,+19.3,79,0138,1728184099,19.882 76,0017,0023,0976.9,+19.2,79,0152,1728184399,19.874 78,0017,0023,0976.7,+19.3,79,0161,1728184699,19.884 76,0020,0027,0976.8,+19.4,78,0171,1728184999,19.898 76,0019,0026,0976.9,+19.3,79,0154,1728185300,20.009 76,0023,0031,0976.9,+19.3,79,0143,1728185599,19.995 82,0022,0029,0976.8,+19.3,79,0175,1728185899,19.992 82,0025,0034,0976.9,+19.3,79,0151,1728186199,19.979 82,0021,0028,0976.8,+19.3,79,0147,1728186499,19.977 99,0019,0026,0977.0,+19.3,79,0151,1728186799,19.963 76,0023,0031,0976.9,+19.3,80,0145,1728187099,19.958 82,0026,0036,0977.2,+19.4,79,0162,1728187399,19.949 84,0022,0029,0977.0,+19.4,79,0146,1728187699,19.933 76,0025,0034,0977.0,+19.4,80,0164,1728187999,19.936 76,0019,0026,0977.1,+19.4,79,0142,1728188299,19.958 76,0021,0028,0977.0,+19.4,79,0150,1728188599,19.947 99,0028,0038,0977.2,+19.3,80,0155,1728188900,20.072 82,0031,0043,0977.4,+19.3,80,0171,1728189200,20.099 09,0028,0038,0977.2,+19.3,79,0155,1728189500,20.043 76,0025,0034,0977.4,+19.2,80,0127,1728189800,20.034 80,0028,0038,0977.3,+19.2,80,0164,1728190100,20.016 82,0021,0028,0977.4,+19.2,80,0146,1728190400,20.013 21,0025,0034,0977.2,+19.2,80,0156,1728190700,20.014 82,0032,0044,0977.5,+19.2,80,0139,1728191000,20.005 84,0024,0032,0977.2,+19.2,80,0140,1728191299,19.997 99,0027,0037,0977.3,+19.2,80,0163,1728191599,19.971 78,0024,0032,0977.5,+19.2,80,0138,1728191899,19.962 82,0022,0029,0977.6,+19.2,80,0188,1728192200,20.006 82,0025,0034,0977.5,+19.2,80,0155,1728192500,20.102 82,0022,0029,0977.2,+19.3,80,0159,1728192800,20.097 82,0026,0036,0977.6,+19.3,80,0133,1728193100,20.126 74,0021,0028,0977.5,+19.4,80,0154,1728193400,20.081 28,0022,0029,0977.7,+19.4,79,0166,1728193700,20.078 23,0018,0024,0977.7,+19.4,80,0157,1728194000,20.088 82,0018,0024,0977.8,+19.4,80,0138,1728194300,20.062 21,0018,0024,0977.6,+19.3,79,0154,1728194600,20.071 80,0020,0027,0977.7,+19.3,80,0127,1728194900,20.086 99,0023,0031,0977.8,+19.4,80,0145,1728195200,20.038 18,0016,0022,0977.6,+19.3,80,0174,1728195500,20.019 80,0016,0022,0977.6,+19.3,80,0147,1728195800,20.15 76,0023,0031,0977.6,+19.3,80,0164,1728196100,20.178 76,0017,0023,0977.6,+19.3,80,0157,1728196400,20.159 76,0016,0022,0977.5,+19.5,81,0165,1728196700,20.146 74,0016,0022,0977.8,+19.8,80,0175,1728197000,20.146 82,0016,0022,0977.7,+19.7,79,0168,1728197300,20.136 76,0022,0029,0977.7,+20.2,79,0169,1728197600,20.132 76,0022,0029,0978.0,+20.6,76,0169,1728197900,20.132 21,0013,0017,0977.8,+20.4,75,0154,1728198200,20.107 76,0015,0021,0977.9,+20.6,74,0159,1728198500,20.104 76,0016,0022,0978.3,+20.4,75,0141,1728198800,20.106 76,0012,0016,0978.0,+20.4,74,0153,1728199100,20.106 74,0013,0017,0977.9,+20.5,74,0168,1728199400,20.127 74,0019,0026,0978.2,+20.7,74,0163,1728199700,20.228 21,0018,0024,0977.8,+20.9,72,0154,1728200000,20.213 99,0013,0017,0977.9,+20.9,72,0138,1728200300,20.214 76,0013,0017,0978.0,+20.9,72,0155,1728200600,20.199 76,0015,0021,0978.0,+20.9,72,0149,1728200900,20.184 80,0014,0018,0978.0,+20.8,72,0170,1728201200,20.176 82,0014,0018,0978.0,+21.0,71,0157,1728201500,20.171 82,0016,0022,0977.9,+20.8,72,0155,1728201800,20.171 82,0014,0018,0977.7,+20.8,71,0137,1728202100,20.168 99,0010,0013,0978.1,+21.1,69,0164,1728202400,20.148 76,0018,0024,0977.8,+21.2,69,0159,1728202700,20.137 76,0017,0023,0978.0,+21.4,69,0152,1728203000,20.176 78,0015,0021,0977.9,+21.3,69,0171,1728203300,20.271 78,0012,0016,0978.2,+21.4,66,0169,1728203600,20.299 99,0009,0012,0977.8,+21.3,66,0152,1728203900,20.271 28,0007,0010,0977.9,+21.4,65,0153,1728204200,20.255 76,0008,0011,0977.7,+21.5,65,0145,1728204500,20.255 80,0011,0015,0977.7,+21.8,63,0163,1728204800,20.244 99,0010,0013,0977.8,+21.9,64,0151,1728205100,20.225 82,0015,0021,0977.5,+21.8,62,0163,1728205400,20.215 82,0012,0016,0978.0,+21.8,63,0135,1728205700,20.194 82,0014,0018,0977.9,+21.8,63,0147,1728206000,20.194 84,0009,0012,0977.5,+21.8,62,0144,1728206300,20.187 82,0008,0011,0977.6,+21.9,60,0158,1728206600,20.215 76,0011,0015,0977.7,+21.8,60,0144,1728206900,20.319 78,0009,0012,0977.8,+22.0,60,0142,1728207200,20.317 76,0009,0012,0977.7,+22.0,59,0154,1728207500,20.304 76,0009,0012,0977.4,+22.3,59,0151,1728207800,20.307 76,0007,0010,0977.4,+22.4,59,0157,1728208100,20.289 23,0008,0011,0977.2,+22.3,58,0157,1728208400,20.282 76,0007,0010,0977.3,+22.4,57,0139,1728208700,20.272 23,0007,0010,0977.0,+22.4,58,0144,1728209000,20.27 82,0008,0011,0977.0,+22.3,56,0146,1728209300,20.259 82,0007,0010,0976.9,+22.3,56,0152,1728209600,20.252 82,0007,0010,0977.1,+22.4,57,0140,1728209900,20.246 82,0006,0008,0977.0,+22.4,56,0162,1728210200,20.272 78,0009,0012,0977.1,+22.7,57,0149,1728210500,20.386 82,0005,0007,0976.9,+23.2,55,0146,1728210800,20.379 82,0007,0010,0976.8,+23.2,54,0150,1728211100,20.363 99,0006,0008,0976.6,+23.0,55,0139,1728211400,20.355 82,0006,0008,0976.8,+22.6,55,0130,1728211700,20.361 18,0007,0010,0976.4,+22.8,55,0150,1728212000,20.332 99,0006,0008,0976.7,+23.0,54,0165,1728212300,20.335 82,0011,0015,0976.4,+22.9,54,0142,1728212600,20.318 82,0009,0012,0975.9,+23.5,52,0119,1728212900,20.311 82,0005,0007,0976.1,+23.9,53,0141,1728213200,20.306 82,0010,0013,0976.0,+24.1,51,0133,1728213500,20.289 78,0004,0006,0975.9,+24.1,49,0142,1728213800,20.322 99,0014,0018,0976.0,+23.7,51,0145,1728214100,20.436 76,0006,0008,0976.2,+23.5,52,0160,1728214400,20.436 21,0007,0010,0976.0,+24.4,52,0157,1728214700,20.417 80,0004,0006,0976.4,+24.4,49,0142,1728215000,20.408 00,0003,0005,0976.1,+23.7,50,0175,1728215300,20.402 82,0003,0005,0976.0,+23.7,51,0177,1728215600,20.391 76,0004,0006,0976.0,+23.5,50,0147,1728215900,20.382 76,0009,0012,0976.0,+23.5,50,0154,1728216200,20.371 99,0005,0007,0975.5,+23.4,52,0136,1728216500,20.365 82,0010,0013,0975.5,+23.6,51,0157,1728216800,20.36 99,0010,0013,0975.5,+23.6,49,0162,1728217100,20.343 76,0008,0011,0975.6,+23.6,50,0152,1728217400,20.436 76,0005,0007,0975.7,+23.3,50,0152,1728217700,20.528 21,0005,0007,0975.5,+23.1,50,0133,1728218000,20.479 78,0005,0007,0975.8,+22.9,50,0154,1728218300,20.457 01,0004,0006,0975.6,+22.6,52,0156,1728218600,20.498 78,0004,0006,0975.4,+22.1,55,0152,1728218900,20.445 78,0006,0008,0975.7,+21.7,55,0146,1728219200,20.441 99,0006,0008,0975.8,+21.7,56,0170,1728219500,20.438 78,0004,0006,0976.2,+19.5,69,0165,1728219800,20.417 72,0005,0007,0976.7,+18.0,74,0161,1728220100,20.414 70,0006,0008,0976.8,+17.3,76,0172,1728220400,20.434 72,0006,0008,0976.7,+17.1,76,0181,1728220700,20.471 78,0004,0006,0976.7,+16.6,77,0180,1728221000,20.414 78,0004,0006,0976.6,+17.2,74,0199,1728221300,20.532 16,0007,0010,0976.6,+17.0,75,0181,1728221600,20.506 18,0003,0005,0976.4,+16.7,77,0185,1728221900,20.501 78,0002,0003,0976.1,+16.6,77,0193,1728222200,20.501 78,0002,0003,0975.9,+17.0,76,0186,1728222500,20.492 99,0001,0002,0975.7,+17.1,75,0166,1728222800,20.48 80,0002,0003,0975.6,+17.0,75,0185,1728223100,20.471 78,0001,0002,0975.8,+17.1,75,0148,1728223400,20.455 78,0006,0008,0975.8,+17.0,77,0180,1728223700,20.449 78,0002,0003,0975.3,+17.4,74,0168,1728224300,20.443 78,0003,0005,0975.4,+17.0,75,0159,1728224600,20.458 78,0003,0005,0975.6,+17.2,77,0160,1728224900,20.573 76,0002,0003,0975.8,+17.3,76,0158,1728225200,20.569 76,0002,0003,0975.8,+18.0,73,0173,1728225500,20.556 76,0004,0006,0975.5,+17.9,73,0132,1728225800,20.551 76,0004,0006,0975.5,+17.9,73,0142,1728226100,20.724 76,0004,0006,0975.3,+17.7,71,0147,1728226400,20.543 76,0003,0005,0975.4,+17.0,76,0128,1728226700,20.524 99,0003,0005,0975.4,+17.1,72,0138,1728227000,20.555 76,0003,0005,0975.8,+17.0,69,0165,1728227300,20.504 25,0003,0005,0975.7,+16.8,70,0159,1728227600,20.497 13,0004,0006,0975.7,+16.6,72,0159,1728227900,20.496 23,0003,0005,0976.2,+16.4,73,0159,1728228200,20.519 76,0004,0006,0975.9,+16.2,75,0162,1728228500,20.632 76,0004,0006,0976.3,+16.0,75,0143,1728229100,20.619 80,0005,0007,0976.2,+16.2,73,0124,1728229400,20.617 82,0002,0003,0976.2,+16.2,72,0135,1728229700,20.606 82,0004,0006,0976.5,+16.3,71,0131,1728230000,20.605 99,0004,0006,0976.6,+16.4,71,0160,1728230300,20.61 76,0006,0008,0977.0,+16.4,73,0154,1728230600,20.584 76,0003,0005,0977.6,+15.9,72,0157,1728230900,20.583 99,0005,0007,0977.9,+15.6,73,0137,1728231200,20.573 74,0003,0005,0977.5,+15.5,75,0173,1728231500,20.574 99,0003,0005,0977.6,+15.2,77,0157,1728231800,20.592 78,0002,0003,0977.5,+15.2,76,0166,1728232100,20.689 76,0003,0005,0977.6,+15.3,75,0180,1728232400,20.683 76,0005,0007,0977.2,+15.3,75,0178,1728232700,20.676 76,0004,0006,0977.7,+15.1,75,0165,1728233000,20.698 23,0004,0006,0977.0,+15.2,73,0161,1728233300,20.689 72,0003,0005,0977.2,+15.4,69,0170,1728233600,20.652 72,0003,0005,0977.5,+15.2,72,0148,1728233900,20.644 74,0003,0005,0977.6,+15.2,71,0165,1728234200,20.641 21,0004,0006,0977.5,+15.5,71,0164,1728234500,20.634 72,0003,0005,0977.3,+15.5,69,0165,1728234800,20.639 74,0005,0007,0977.5,+15.6,70,0175,1728235100,20.629 78,0003,0005,0977.6,+15.5,71,0160,1728235400,20.646 74,0002,0003,0977.7,+15.3,73,0168,1728235700,20.768 74,0004,0006,0977.7,+15.0,76,0185,1728236000,20.755 78,0004,0006,0977.8,+14.9,76,0157,1728236300,20.744 72,0003,0005,0977.8,+14.9,77,0175,1728236600,20.744 74,0002,0003,0978.4,+15.1,74,0168,1728236900,20.743 18,0003,0005,0978.3,+15.0,75,0159,1728237200,20.718 74,0003,0005,0978.0,+15.0,76,0189,1728237500,20.715 99,0004,0006,0978.0,+15.0,76,0156,1728237800,20.717 70,0004,0006,0977.4,+15.4,71,0173,1728238100,20.706 72,0004,0006,0977.4,+15.4,72,0151,1728238400,20.688 23,0003,0005,0977.4,+15.5,71,0159,1728238700,20.674 76,0002,0003,0978.0,+15.7,70,0165,1728239000,20.697 74,0002,0003,0978.0,+15.8,69,0156,1728239300,20.811 74,0004,0006,0978.0,+15.2,76,0144,1728239600,20.799 76,0003,0005,0978.1,+15.4,72,0156,1728239900,20.8 72,0003,0005,0978.2,+15.5,71,0141,1728240200,20.789 74,0003,0005,0978.4,+15.2,73,0147,1728240500,20.778 70,0004,0006,0978.6,+15.5,71,0151,1728240800,20.758 70,0003,0005,0978.6,+15.6,71,0126,1728241100,20.751 99,0003,0005,0978.4,+15.5,71,0174,1728241400,20.75 72,0003,0005,0978.5,+15.4,71,0166,1728241700,20.744 72,0003,0005,0979.0,+15.1,76,0178,1728242000,20.749 74,0003,0005,0979.0,+15.1,74,0154,1728242300,20.74 72,0007,0010,0978.9,+15.4,68,0133,1728242600,20.767 72,0007,0010,0978.9,+15.3,71,0149,1728242900,20.86 70,0004,0006,0979.2,+15.1,74,0152,1728243200,20.864 72,0003,0005,0979.3,+15.2,73,0173,1728243500,20.854 72,0003,0005,0979.5,+15.0,75,0142,1728243800,20.843 76,0004,0006,0979.4,+15.1,75,0154,1728244100,20.839 99,0004,0006,0979.5,+15.0,76,0172,1728244400,20.849 70,0004,0006,0979.4,+15.0,75,0159,1728244700,20.836 99,0004,0006,0979.6,+14.9,76,0159,1728245000,20.814 72,0007,0010,0979.3,+15.1,75,0149,1728245300,20.808 74,0006,0008,0979.5,+14.8,77,0127,1728245600,20.795 70,0006,0008,0979.0,+14.8,77,0159,1728245900,20.804 72,0005,0007,0979.1,+14.8,77,0129,1728246200,20.818 70,0008,0011,0978.9,+14.7,76,0162,1728246500,20.919 66,0014,0018,0978.9,+14.7,76,0131,1728246800,20.938 76,0008,0011,0979.0,+14.7,74,0159,1728247100,20.932 76,0012,0016,0978.6,+14.8,71,0151,1728247400,20.91 76,0010,0013,0978.7,+15.0,69,0146,1728247700,20.906 76,0010,0013,0978.9,+15.2,67,0165,1728248000,20.892 72,0009,0012,0978.9,+14.6,73,0147,1728248300,20.889 76,0009,0012,0979.0,+14.6,73,0173,1728248600,20.874 78,0009,0012,0979.1,+14.7,73,0140,1728248900,20.863 76,0010,0013,0979.1,+14.5,73,0135,1728249200,20.857 76,0009,0012,0978.8,+14.6,72,0149,1728249500,20.868 76,0008,0011,0978.9,+14.7,71,0152,1728249800,20.891 70,0010,0013,0979.0,+14.6,70,0145,1728250100,20.991 78,0010,0013,0979.1,+14.0,75,0137,1728250400,20.98 76,0008,0011,0979.3,+14.0,76,0136,1728250700,20.986 76,0009,0012,0979.4,+13.8,76,0151,1728251000,20.967 99,0011,0015,0979.4,+13.9,75,0162,1728251300,20.961 74,0009,0012,0979.3,+14.0,73,0151,1728251600,20.941 70,0008,0011,0979.1,+13.9,74,0144,1728251900,20.949 70,0009,0012,0979.3,+13.8,76,0158,1728252200,20.928 78,0008,0011,0979.2,+14.1,75,0137,1728252800,20.922 78,0009,0012,0979.6,+13.8,76,0151,1728253100,20.911 78,0009,0012,0979.6,+14.0,76,0143,1728253400,20.937 70,0007,0010,0979.2,+13.9,75,0152,1728253701,21.046 70,0009,0012,0979.6,+14.0,76,0151,1728254001,21.034 70,0008,0011,0979.4,+14.0,76,0147,1728254301,21.048 13,0010,0013,0979.6,+14.2,76,0137,1728254601,21.025 78,0010,0013,0979.5,+14.3,75,0143,1728254901,21.015 78,0012,0016,0979.4,+14.0,76,0146,1728255201,21.012 28,0009,0012,0979.4,+14.1,76,0146,1728255501,21.002 76,0009,0012,0979.3,+14.1,76,0139,1728255800,20.993 78,0009,0012,0979.3,+14.0,75,0150,1728256101,21.008 78,0009,0012,0979.3,+14.0,73,0151,1728256400,20.976 76,0007,0010,0979.3,+14.0,71,0157,1728256700,20.98 76,0008,0011,0979.2,+14.1,70,0180,1728257000,20.991 74,0008,0011,0979.2,+13.8,74,0151,1728257301,21.114 78,0009,0012,0979.6,+13.8,74,0145,1728257601,21.118 70,0009,0012,0979.9,+14.0,71,0148,1728257901,21.094 70,0007,0010,0979.5,+13.9,70,0144,1728258201,21.099 72,0008,0011,0979.8,+14.0,69,0146,1728258501,21.098 74,0009,0012,0979.8,+14.0,69,0145,1728258801,21.064 80,0008,0011,0979.5,+13.8,70,0131,1728259101,21.064 78,0007,0010,0979.6,+13.8,69,0122,1728259401,21.059 78,0009,0012,0979.7,+13.9,68,0135,1728259701,21.052 78,0008,0011,0979.8,+14.0,68,0164,1728260001,21.037 78,0008,0011,0979.9,+14.1,67,0151,1728260301,21.045 72,0007,0010,0980.0,+14.0,68,0151,1728260601,21.158 72,0007,0010,0979.6,+13.8,68,0169,1728260901,21.251 74,0005,0007,0979.9,+13.9,68,0142,1728261201,21.166 72,0004,0006,0979.8,+14.0,67,0148,1728261501,21.165 72,0004,0006,0979.8,+14.0,66,0144,1728261801,21.151 99,0005,0007,0979.6,+13.8,67,0146,1728262101,21.199 72,0004,0006,0979.7,+13.7,66,0144,1728262401,21.167 72,0004,0006,0979.6,+13.8,65,0121,1728262701,21.124 80,0004,0006,0979.8,+13.8,65,0148,1728263001,21.116 72,0004,0006,0979.7,+13.9,63,0141,1728263301,21.122 64,0003,0005,0979.8,+13.9,63,0143,1728263601,21.129 78,0006,0008,0979.8,+13.9,63,0121,1728263901,21.095 80,0004,0006,0979.9,+13.8,63,0145,1728264201,21.124 99,0003,0005,0980.0,+14.1,61,0146,1728264501,21.238 80,0005,0007,0980.0,+13.8,63,0133,1728264801,21.249 76,0005,0007,0980.0,+14.0,61,0134,1728265101,21.223 74,0005,0007,0979.9,+14.0,61,0128,1728265401,21.209 72,0005,0007,0980.1,+14.0,60,0140,1728265701,21.236 80,0003,0005,0979.8,+14.2,58,0144,1728266001,21.207 00,0004,0006,0979.8,+13.9,60,0136,1728266301,21.261 72,0003,0005,0980.3,+14.2,57,0144,1728266601,21.175 80,0004,0006,0980.1,+14.2,58,0143,1728266901,21.182 78,0003,0005,0980.1,+14.1,60,0144,1728267201,21.172 80,0004,0006,0979.9,+13.9,59,0150,1728267501,21.165 78,0005,0007,0980.0,+14.0,59,0139,1728267801,21.187 74,0003,0005,0980.1,+13.9,59,0138,1728268101,21.299 72,0004,0006,0980.0,+13.7,59,0119,1728268401,21.289 72,0004,0006,0980.1,+13.6,59,0142,1728268701,21.282 72,0003,0005,0980.1,+13.7,58,0137,1728269001,21.276 74,0005,0007,0980.1,+13.7,59,0130,1728269301,21.262 78,0006,0008,0980.4,+13.5,59,0150,1728269601,21.26 80,0004,0006,0980.4,+13.5,58,0140,1728269901,21.27 13,0004,0006,0980.3,+13.4,58,0164,1728270201,21.253 72,0005,0007,0980.2,+13.3,59,0135,1728270501,21.234 80,0003,0005,0980.3,+13.5,58,0146,1728270801,21.236 01,0004,0006,0980.3,+13.8,56,0158,1728271101,21.224 80,0004,0006,0980.7,+13.6,57,0155,1728271401,21.243 78,0004,0006,0980.8,+13.7,56,0126,1728271701,21.358 80,0003,0005,0980.2,+13.8,55,0137,1728272001,21.34 72,0004,0006,0980.6,+13.9,54,0156,1728272301,21.379 00,0004,0006,0980.5,+13.8,55,0153,1728272601,21.47 80,0004,0006,0980.5,+13.8,54,0147,1728272901,21.347 80,0005,0007,0980.8,+13.7,54,0149,1728273201,21.316 30,0004,0006,0980.7,+13.7,53,0153,1728273501,21.313 74,0004,0006,0980.8,+13.4,54,0155,1728273801,21.331 78,0004,0006,0980.7,+13.5,54,0168,1728274101,21.336 72,0003,0005,0980.7,+13.5,54,0144,1728274401,21.287 74,0003,0005,0980.7,+13.5,54,0150,1728274701,21.271 74,0005,0007,0980.9,+13.4,54,0149,1728275001,21.327 99,0005,0007,0980.9,+13.5,53,0153,1728275301,21.43 80,0005,0007,0981.1,+13.4,53,0134,1728275601,21.413 72,0006,0008,0981.1,+13.4,53,0139,1728275901,21.404 82,0004,0006,0981.2,+13.5,52,0170,1728276201,21.402 80,0005,0007,0981.1,+13.8,49,0169,1728276501,21.391 80,0005,0007,0981.2,+13.8,50,0146,1728276801,21.378 78,0005,0007,0981.6,+14.1,48,0150,1728277101,21.363 80,0007,0010,0981.5,+13.8,53,0151,1728277401,21.353 99,0004,0006,0981.6,+14.1,56,0143,1728277701,21.347 80,0006,0008,0981.6,+14.2,56,0154,1728278001,21.347 99,0006,0008,0981.9,+14.5,59,0147,1728278301,21.345 74,0005,0007,0982.0,+13.9,55,0145,1728278601,21.387 74,0005,0007,0982.1,+14.6,58,0164,1728278901,21.494 76,0008,0011,0981.9,+14.7,61,0142,1728279201,21.479 74,0010,0013,0982.3,+14.4,61,0180,1728279501,21.61 74,0007,0010,0982.1,+15.2,59,0139,1728279801,21.474 74,0007,0010,0982.1,+14.9,61,0151,1728280101,21.456 99,0004,0006,0982.3,+15.1,56,0151,1728280401,21.44 74,0005,0007,0982.4,+15.3,54,0136,1728280701,21.436 76,0006,0008,0982.1,+15.4,49,0145,1728281001,21.436 30,0006,0008,0982.6,+15.6,49,0134,1728281301,21.409 76,0005,0007,0982.6,+15.6,50,0141,1728281601,21.426 80,0005,0007,0982.7,+16.4,46,0161,1728281901,21.413 74,0005,0007,0982.6,+16.3,45,0132,1728282201,21.454 80,0004,0006,0982.7,+16.3,47,0137,1728282501,21.549 80,0004,0006,0982.9,+16.8,49,0137,1728282801,21.533 80,0006,0008,0982.8,+16.7,47,0163,1728283101,21.569 78,0005,0007,0982.7,+17.0,49,0139,1728283401,21.514 80,0005,0007,0982.6,+17.9,43,0144,1728283701,21.519 74,0003,0005,0982.9,+17.4,46,0142,1728284001,21.503 76,0003,0005,0983.0,+17.3,44,0137,1728284301,21.504 74,0002,0003,0982.9,+17.6,44,0155,1728284601,21.504 78,0006,0008,0983.1,+17.4,43,0150,1728284901,21.533 78,0003,0005,0983.2,+17.4,44,0155,1728285201,21.467 80,0004,0006,0982.8,+17.6,43,0147,1728285501,21.455 74,0004,0006,0983.4,+17.9,43,0143,1728285801,21.495 78,0003,0005,0983.0,+18.0,43,0147,1728286101,21.595 80,0002,0003,0983.0,+17.9,43,0162,1728286401,21.633 99,0002,0003,0983.2,+17.8,43,0130,1728286701,21.591 80,0003,0005,0983.1,+17.8,43,0141,1728287001,21.574 74,0003,0005,0983.4,+18.1,44,0126,1728287301,21.581 72,0007,0010,0983.6,+18.0,43,0130,1728287601,21.553 74,0005,0007,0983.5,+17.8,42,0148,1728287901,21.543 74,0003,0005,0983.5,+17.9,43,0153,1728288201,21.55 18,0003,0005,0983.6,+17.8,43,0154,1728288501,21.607 13,0004,0006,0983.4,+17.7,42,0156,1728288801,21.588 99,0004,0006,0983.5,+18.4,43,0141,1728289101,21.508 23,0003,0005,0983.3,+18.4,43,0138,1728289401,21.553 74,0003,0005,0983.5,+18.2,43,0150,1728289701,21.642 76,0004,0006,0983.6,+18.3,43,0149,1728290001,21.665 99,0002,0003,0983.6,+18.2,42,0155,1728290301,21.638 99,0003,0005,0983.5,+18.3,43,0120,1728290601,21.635 78,0003,0005,0983.4,+18.2,42,0137,1728290901,21.633 80,0003,0005,0983.8,+18.4,41,0124,1728291201,21.619 80,0003,0005,0983.6,+18.7,41,0139,1728291501,21.613 18,0002,0003,0983.6,+18.6,40,0149,1728291801,21.596 18,0003,0005,0983.5,+18.7,40,0140,1728292101,21.592 80,0002,0003,0983.9,+18.9,40,0149,1728292401,21.577 82,0003,0005,0983.9,+19.1,40,0155,1728292701,21.575 04,0003,0005,0984.1,+19.4,40,0155,1728293001,21.598 16,0003,0005,0983.7,+19.5,40,0134,1728293301,21.703 80,0003,0005,0984.1,+19.7,40,0144,1728293601,21.703 78,0002,0003,0983.8,+19.5,39,0148,1728293901,21.695 80,0003,0005,0983.7,+20.0,38,0136,1728294201,21.692 78,0003,0005,0983.9,+19.6,38,0146,1728294501,21.677 80,0003,0005,0983.8,+20.2,40,0148,1728294801,21.672 74,0002,0003,0984.0,+19.7,36,0129,1728295101,21.643 80,0003,0005,0984.0,+20.0,36,0158,1728295401,21.682 78,0002,0003,0984.2,+20.4,38,0126,1728296001,21.819 78,0003,0005,0984.0,+20.1,37,0144,1728296301,21.633 74,0003,0005,0983.8,+20.1,38,0152,1728296601,21.649 76,0002,0003,0983.7,+19.9,37,0144,1728296901,21.87 78,0004,0006,0983.7,+20.3,37,0165,1728297201,21.781 80,0004,0006,0983.8,+20.2,38,0120,1728297501,21.743 80,0003,0005,0983.7,+20.2,37,0137,1728297801,21.809 80,0002,0003,0984.0,+20.1,36,0140,1728298101,21.775 80,0002,0003,0983.8,+20.2,36,0132,1728298401,21.737 33,0002,0003,0983.5,+20.5,34,0161,1728298701,21.712 09,0002,0003,0983.9,+20.4,35,0136,1728299001,21.72 99,0002,0003,0983.7,+20.2,36,0152,1728299301,21.706 82,0002,0003,0983.4,+20.5,35,0147,1728299601,21.774 74,0002,0003,0983.7,+20.7,38,0135,1728299901,21.677 80,0003,0005,0983.5,+20.2,35,0151,1728300201,21.711 74,0002,0003,0983.7,+20.5,37,0131,1728300501,21.822 99,0003,0005,0983.6,+20.6,36,0152,1728300801,21.849 99,0002,0003,0983.5,+20.5,36,0129,1728301101,21.798 76,0003,0005,0983.8,+20.6,36,0145,1728301401,21.788 74,0002,0003,0984.0,+20.4,34,0140,1728301701,21.776 74,0002,0003,0983.9,+20.7,36,0149,1728302001,21.783 82,0004,0006,0983.9,+20.4,35,0151,1728302301,21.776 99,0004,0006,0983.5,+20.5,35,0160,1728302601,21.758 74,0002,0003,0983.9,+20.6,36,0149,1728302901,21.741 74,0002,0003,0983.6,+20.5,35,0133,1728303501,21.725 76,0003,0005,0983.9,+20.6,36,0149,1728303801,21.766 74,0003,0005,0984.1,+20.7,37,0126,1728304101,21.882 30,0002,0003,0983.7,+20.8,35,0137,1728304401,21.872 74,0004,0006,0983.8,+20.7,36,0134,1728304701,21.874 76,0002,0003,0983.8,+21.0,34,0144,1728305001,21.85 78,0002,0003,0983.9,+20.7,35,0124,1728305301,21.832 80,0002,0003,0983.8,+20.6,35,0160,1728305601,21.825 99,0003,0005,0984.2,+21.2,34,0142,1728305901,21.817 76,0002,0003,0984.2,+21.2,35,0166,1728306201,21.818 80,0002,0003,0983.8,+20.6,34,0141,1728306501,21.816 11,0002,0003,0983.8,+20.3,33,0135,1728306801,21.803 76,0003,0005,0984.0,+20.5,36,0155,1728307101,21.784 76,0003,0005,0984.0,+20.7,33,0158,1728307401,21.821 82,0002,0003,0984.0,+20.6,32,0136,1728307701,21.935 80,0002,0003,0984.1,+20.6,33,0152,1728308001,21.924 84,0002,0003,0984.1,+20.8,33,0141,1728308301,21.912 76,0005,0007,0984.0,+20.7,31,0174,1728308601,21.9 80,0002,0003,0983.9,+21.2,32,0133,1728308901,21.909 00,0001,0002,0983.9,+21.4,31,0144,1728309201,21.954 74,0002,0003,0984.2,+20.8,33,0153,1728309501,21.875 78,0001,0002,0984.1,+20.5,32,0146,1728309801,21.877 76,0002,0003,0984.0,+20.4,32,0154,1728310101,21.859 74,0003,0005,0984.0,+20.4,33,0146,1728310401,21.928 80,0002,0003,0984.1,+20.3,34,0149,1728310701,21.834 99,0002,0003,0984.6,+20.2,33,0153,1728311001,21.897 99,0001,0002,0984.5,+20.3,33,0149,1728311302,22.016 82,0002,0003,0984.2,+20.5,34,0142,1728311601,21.97 82,0002,0003,0984.2,+20.1,35,0154,1728311901,21.986 13,0003,0005,0984.2,+20.0,35,0152,1728312201,21.954 82,0002,0003,0984.3,+19.9,36,0135,1728312501,21.949 82,0002,0003,0984.4,+19.8,36,0147,1728312801,21.935 82,0003,0005,0984.2,+19.8,36,0147,1728313101,21.955 82,0002,0003,0984.5,+19.5,36,0172,1728313401,21.92 82,0002,0003,0984.6,+19.3,37,0151,1728313701,21.915 80,0003,0005,0984.5,+19.2,38,0154,1728314001,21.897 80,0002,0003,0984.7,+18.9,39,0164,1728314301,21.886 99,0003,0005,0984.8,+18.7,38,0149,1728314601,21.927 82,0005,0007,0984.8,+18.6,38,0148,1728314902,22.035 82,0003,0005,0984.8,+18.4,38,0141,1728315202,22.039 82,0003,0005,0985.1,+18.4,39,0131,1728315502,22.011 33,0003,0005,0984.8,+18.2,39,0150,1728315802,22.008 82,0002,0003,0985.1,+18.1,40,0136,1728316101,21.999 82,0002,0003,0984.9,+17.9,40,0154,1728316401,21.985 82,0003,0005,0984.9,+17.9,40,0128,1728316701,21.981 82,0003,0005,0985.4,+17.8,40,0166,1728317001,21.99 99,0002,0003,0985.5,+17.8,41,0125,1728317301,21.965 30,0003,0005,0985.2,+17.6,42,0136,1728317601,21.956 78,0002,0003,0985.8,+17.5,42,0157,1728317901,21.945 30,0004,0006,0985.8,+17.4,43,0158,1728318201,21.981 78,0004,0006,0985.9,+17.3,42,0163,1728318502,22.084 30,0003,0005,0986.1,+17.2,43,0147,1728318802,22.075 33,0003,0005,0985.9,+17.2,43,0167,1728319102,22.074 33,0004,0006,0985.9,+17.1,43,0160,1728319402,22.054 37,0004,0006,0986.1,+17.0,44,0141,1728319702,22.058 78,0003,0005,0986.0,+16.9,44,0146,1728320002,22.046 76,0005,0007,0986.3,+16.9,44,0169,1728320302,22.037 76,0002,0003,0986.4,+16.6,45,0152,1728320602,22.037 78,0004,0006,0986.4,+16.6,45,0149,1728320902,22.023 28,0003,0005,0986.3,+16.6,45,0119,1728321202,22.015 28,0004,0006,0986.2,+16.0,48,0143,1728321501,21.996 82,0004,0006,0986.3,+15.8,49,0147,1728321802,22.039 99,0003,0005,0986.3,+15.7,49,0151,1728322102,22.146 78,0003,0005,0986.5,+15.6,48,0152,1728322402,22.133 78,0005,0007,0986.4,+15.5,49,0151,1728322702,22.125 78,0006,0008,0986.7,+15.3,50,0149,1728323002,22.114 76,0006,0008,0987.0,+15.0,51,0160,1728323302,22.101 80,0004,0006,0986.8,+15.1,50,0146,1728323602,22.099 78,0004,0006,0986.6,+15.1,50,0158,1728323902,22.092 78,0005,0007,0986.7,+15.0,51,0124,1728324202,22.089 99,0006,0008,0987.0,+14.7,53,0140,1728324502,22.074 78,0005,0007,0986.7,+14.8,53,0150,1728324802,22.07 78,0003,0005,0987.1,+15.1,50,0132,1728325102,22.072 78,0005,0007,0986.7,+14.4,53,0151,1728325402,22.099 76,0003,0005,0986.9,+14.2,55,0171,1728325702,22.206 78,0004,0006,0986.9,+14.2,53,0139,1728326002,22.202 78,0005,0007,0987.4,+14.2,54,0155,1728326302,22.197 76,0004,0006,0987.3,+14.2,54,0132,1728326602,22.195 78,0006,0008,0987.6,+14.7,51,0137,1728326902,22.19 78,0004,0006,0987.2,+14.7,52,0143,1728327202,22.156 18,0005,0007,0987.4,+14.5,52,0133,1728327502,22.151 78,0007,0010,0987.4,+14.2,54,0156,1728327802,22.15 80,0004,0006,0987.3,+14.8,51,0122,1728328102,22.143 76,0006,0008,0987.4,+14.8,51,0134,1728328402,22.127 76,0004,0006,0987.2,+14.9,50,0146,1728328702,22.125 78,0005,0007,0987.5,+14.7,51,0144,1728329002,22.161 78,0007,0010,0987.7,+14.8,51,0145,1728329302,22.257 76,0003,0005,0987.6,+14.7,51,0161,1728329602,22.256 78,0006,0008,0987.6,+14.7,51,0131,1728329902,22.254 86,0005,0007,0987.4,+14.6,51,0141,1728330202,22.233 86,0007,0010,0987.7,+14.5,52,0136,1728330502,22.227 30,0003,0005,0987.8,+14.3,52,0138,1728330802,22.219 99,0003,0005,0987.8,+14.5,51,0155,1728331102,22.227 86,0003,0005,0987.7,+14.4,52,0148,1728331402,22.209 84,0004,0006,0987.7,+14.3,53,0156,1728331702,22.197 80,0004,0006,0987.7,+14.3,52,0156,1728332002,22.19 80,0003,0005,0987.8,+14.0,53,0170,1728332302,22.175 86,0003,0005,0987.8,+13.9,53,0137,1728332602,22.2 80,0002,0003,0987.7,+13.9,54,0155,1728332902,22.327 80,0002,0003,0987.8,+13.9,54,0164,1728333202,22.312 80,0003,0005,0987.6,+13.9,54,0145,1728333502,22.293 78,0004,0006,0987.8,+14.0,54,0147,1728333802,22.304 78,0003,0005,0987.8,+13.9,53,0146,1728334102,22.279 80,0003,0005,0987.6,+13.8,54,0170,1728334402,22.277 80,0003,0005,0987.8,+13.6,55,0134,1728334702,22.266 80,0003,0005,0987.7,+13.7,55,0136,1728335002,22.263 86,0003,0005,0987.8,+13.6,55,0152,1728335302,22.257 84,0004,0006,0987.9,+13.6,55,0138,1728335602,22.249 78,0004,0006,0987.6,+13.7,54,0162,1728335902,22.254 86,0004,0006,0987.7,+13.5,55,0187,1728336202,22.292 84,0002,0003,0987.6,+13.3,56,0159,1728336502,22.374 86,0005,0007,0987.4,+13.1,57,0145,1728336802,22.375 80,0004,0006,0987.5,+12.7,59,0141,1728337102,22.373 33,0005,0007,0987.9,+12.4,60,0131,1728337402,22.373 86,0003,0005,0987.8,+12.5,59,0144,1728337702,22.343 86,0004,0006,0987.9,+12.6,58,0151,1728338002,22.338 33,0005,0007,0988.2,+12.3,60,0130,1728338302,22.317 86,0003,0005,0988.2,+12.1,61,0171,1728338602,22.319 84,0005,0007,0987.9,+11.8,63,0142,1728338902,22.328 80,0004,0006,0988.1,+11.8,64,0154,1728339202,22.31 99,0004,0006,0988.2,+11.8,63,0154,1728339502,22.313 78,0004,0006,0988.2,+11.8,63,0128,1728339802,22.327 18,0005,0007,0988.0,+11.5,65,0158,1728340102,22.452 86,0007,0010,0988.0,+11.5,64,0141,1728340402,22.431 86,0005,0007,0988.0,+11.7,62,0171,1728340702,22.43 84,0005,0007,0988.1,+11.3,65,0167,1728341002,22.415 84,0004,0006,0988.4,+11.3,65,0155,1728341302,22.412 78,0004,0006,0988.3,+11.2,65,0135,1728341602,22.402 78,0003,0005,0988.2,+11.2,65,0162,1728341902,22.404 86,0003,0005,0988.2,+11.1,66,0145,1728342202,22.383 78,0003,0005,0988.5,+11.3,65,0148,1728342502,22.379 80,0004,0006,0988.2,+11.4,64,0155,1728342802,22.377 80,0003,0005,0988.2,+11.0,66,0141,1728343102,22.383 80,0005,0007,0988.1,+10.9,66,0154,1728343402,22.383 21,0005,0007,0988.3,+10.9,66,0147,1728343702,22.506 84,0004,0006,0988.4,+11.0,66,0137,1728344002,22.498 84,0004,0006,0988.3,+10.6,67,0144,1728344302,22.511 99,0004,0006,0988.4,+10.5,68,0131,1728344602,22.507 78,0004,0006,0988.3,+10.8,66,0158,1728344902,22.486 78,0003,0005,0988.5,+10.6,67,0125,1728345202,22.485 80,0005,0007,0988.5,+10.6,68,0180,1728345502,22.469 78,0004,0006,0988.1,+10.8,68,0154,1728345802,22.463 78,0003,0005,0988.3,+11.0,66,0166,1728346102,22.491 78,0003,0005,0988.2,+11.1,66,0154,1728346402,22.444 80,0004,0006,0988.3,+11.0,67,0115,1728346702,22.448 21,0006,0008,0988.2,+10.8,67,0143,1728347002,22.504 86,0005,0007,0988.2,+10.7,67,0146,1728347302,22.565 86,0004,0006,0988.4,+10.5,67,0138,1728347602,22.584 86,0003,0005,0988.0,+10.7,67,0151,1728347902,22.565 78,0004,0006,0988.8,+10.8,66,0144,1728348202,22.57 99,0003,0005,0988.5,+10.5,67,0155,1728348502,22.546 86,0004,0006,0988.3,+10.5,68,0150,1728348802,22.538 80,0003,0005,0988.6,+10.5,68,0147,1728349102,22.525 84,0004,0006,0988.7,+10.7,67,0140,1728349402,22.517 84,0003,0005,0988.2,+11.0,65,0137,1728349702,22.51 78,0004,0006,0988.3,+11.2,64,0139,1728350002,22.508 80,0004,0006,0988.4,+11.3,64,0138,1728350302,22.527 78,0003,0005,0988.3,+11.6,63,0151,1728350602,22.531 78,0004,0006,0988.4,+11.7,62,0138,1728350902,22.656 80,0003,0005,0988.4,+11.7,62,0149,1728351202,22.646 33,0004,0006,0988.5,+11.7,62,0153,1728351502,22.634 78,0002,0003,0988.2,+11.9,61,0138,1728351802,22.619 78,0003,0005,0988.4,+11.9,61,0151,1728352102,22.612 78,0005,0007,0988.5,+11.9,61,0131,1728352402,22.639 78,0005,0007,0988.4,+11.8,61,0142,1728352702,22.604 78,0004,0006,0988.3,+11.5,63,0142,1728353002,22.599 86,0003,0005,0988.3,+11.7,62,0159,1728353302,22.584 86,0003,0005,0988.4,+11.4,64,0146,1728353602,22.584 86,0004,0006,0988.3,+11.5,62,0142,1728353902,22.576 84,0005,0007,0988.3,+11.5,63,0111,1728354202,22.597 84,0005,0007,0988.2,+11.4,64,0143,1728354502,22.713 21,0004,0006,0988.6,+11.7,62,0139,1728354802,22.718 99,0006,0008,0988.2,+11.8,61,0155,1728355102,22.694 99,0003,0005,0988.3,+12.0,61,0150,1728355402,22.699 86,0008,0011,0988.5,+12.0,61,0142,1728355702,22.686 86,0004,0006,0988.2,+11.7,61,0154,1728356002,22.675 99,0005,0007,0987.9,+11.6,62,0143,1728356302,22.676 84,0004,0006,0988.1,+11.7,62,0165,1728356602,22.671 86,0004,0006,0988.3,+11.7,64,0166,1728356902,22.654 88,0004,0006,0987.9,+11.6,64,0151,1728357202,22.647 21,0003,0005,0988.0,+11.7,65,0142,1728357502,22.638 86,0006,0008,0988.1,+11.6,65,0139,1728357802,22.67 80,0005,0007,0988.1,+11.6,65,0164,1728358102,22.785 78,0006,0008,0988.1,+11.6,65,0143,1728358402,22.775 78,0004,0006,0988.3,+11.7,65,0146,1728358702,22.766 86,0005,0007,0988.3,+11.7,65,0135,1728359002,22.752 84,0007,0010,0988.2,+11.6,64,0165,1728359302,22.747 99,0004,0006,0987.9,+11.5,64,0144,1728359602,22.755 80,0007,0010,0988.2,+11.3,67,0139,1728359902,22.726 86,0004,0006,0988.3,+11.7,66,0136,1728360202,22.75 78,0005,0007,0988.3,+11.6,66,0137,1728360502,22.725 78,0006,0008,0988.2,+11.7,66,0137,1728360802,22.707 86,0008,0011,0988.4,+11.7,66,0128,1728361102,22.698 80,0004,0006,0988.3,+11.5,66,0133,1728361402,22.729 99,0005,0007,0988.3,+11.2,67,0144,1728361702,22.849 84,0004,0006,0988.6,+11.1,67,0175,1728362002,22.843 78,0004,0006,0988.3,+11.0,67,0157,1728362302,22.829 99,0005,0007,0988.7,+11.1,67,0168,1728362602,22.823 76,0005,0007,0988.6,+10.9,68,0159,1728362902,22.811 76,0004,0006,0988.7,+11.1,66,0150,1728363202,22.811 76,0005,0007,0988.6,+11.3,66,0145,1728363502,22.803 78,0006,0008,0988.4,+11.4,66,0139,1728363802,22.817 78,0005,0007,0988.6,+12.2,65,0140,1728364102,22.795 76,0005,0007,0988.9,+12.3,64,0156,1728364402,22.781 76,0007,0010,0988.9,+12.5,63,0157,1728364702,22.781 78,0004,0006,0988.8,+13.2,64,0147,1728365002,22.808 18,0006,0008,0988.9,+12.7,63,0142,1728365302,22.913 76,0005,0007,0988.7,+13.0,62,0130,1728365602,22.918 78,0005,0007,0989.2,+12.7,64,0165,1728365902,22.897 99,0005,0007,0989.0,+13.3,63,0142,1728366202,22.885 82,0005,0007,0989.2,+13.6,63,0152,1728366502,22.895 82,0006,0008,0989.1,+14.5,63,0159,1728366802,22.876 76,0008,0011,0989.1,+14.3,62,0155,1728367102,22.884 76,0004,0006,0989.2,+15.5,57,0140,1728367402,22.863 99,0004,0006,0989.1,+15.6,57,0140,1728367702,22.862 82,0011,0015,0988.9,+15.3,58,0134,1728368002,22.855 80,0005,0007,0989.3,+15.5,57,0139,1728368302,22.85 82,0005,0007,0989.4,+16.3,58,0139,1728368602,22.885 82,0008,0011,0989.7,+16.0,57,0135,1728368902,22.978 82,0008,0011,0989.8,+16.7,56,0151,1728369202,22.97 84,0009,0012,0989.5,+16.6,55,0164,1728369802,22.969 80,0007,0010,0989.5,+17.0,55,0158,1728370102,22.943 80,0008,0011,0989.6,+17.3,55,0158,1728370402,22.934 74,0012,0016,0989.4,+17.0,53,0148,1728370702,22.94 00,0011,0015,0989.5,+17.0,54,0152,1728371002,22.917 25,0018,0024,0989.8,+17.1,55,0158,1728371302,22.913 78,0015,0021,0989.7,+17.3,52,0144,1728371602,22.903 99,0010,0013,0989.8,+17.6,51,0157,1728371902,22.921 78,0011,0015,0989.8,+18.0,50,0141,1728372202,22.939 74,0010,0013,0989.7,+17.7,52,0126,1728372503,23.045 76,0006,0008,0989.8,+18.4,49,0155,1728372803,23.026 76,0007,0010,0989.9,+18.3,46,0135,1728373103,23.026 76,0005,0007,0989.5,+18.4,47,0142,1728373403,23.022 76,0006,0008,0989.5,+17.7,49,0161,1728373703,23.009 74,0006,0008,0989.4,+18.8,48,0159,1728374003,23.005 74,0007,0010,0989.5,+19.1,47,0157,1728374302,22.993 76,0004,0006,0989.5,+18.8,46,0142,1728374602,22.98 74,0007,0010,0989.4,+19.2,48,0156,1728374902,22.98 99,0006,0008,0989.3,+19.4,47,0145,1728375202,22.966 76,0006,0008,0989.2,+19.6,48,0135,1728375502,22.971 74,0007,0010,0989.2,+19.8,48,0164,1728375802,23 76,0007,0010,0989.5,+19.4,50,0127,1728376103,23.103 28,0007,0010,0989.5,+19.3,49,0150,1728376403,23.096 74,0006,0008,0989.4,+19.4,48,0162,1728376703,23.076 74,0010,0013,0989.1,+19.7,47,0157,1728377003,23.072 76,0007,0010,0989.4,+19.7,48,0117,1728377303,23.053 76,0008,0011,0989.2,+19.5,48,0139,1728377603,23.063 74,0007,0010,0989.2,+19.8,47,0134,1728377903,23.061 74,0006,0008,0989.2,+20.0,47,0122,1728378203,23.035 76,0005,0007,0989.2,+19.5,46,0140,1728378503,23.031 74,0006,0008,0989.3,+20.1,49,0146,1728378803,23.025 76,0006,0008,0989.3,+20.2,47,0157,1728379103,23.007 76,0012,0016,0989.0,+19.6,47,0153,1728379403,23.082 82,0005,0007,0989.0,+20.0,47,0162,1728379703,23.149 99,0007,0010,0989.0,+20.7,47,0159,1728380003,23.174 80,0006,0008,0988.9,+20.4,47,0139,1728380303,23.149 80,0008,0011,0989.2,+20.5,48,0169,1728380603,23.129 74,0007,0010,0988.8,+20.6,47,0165,1728380903,23.128 16,0006,0008,0988.7,+20.7,43,0131,1728381203,23.104 80,0007,0010,0988.8,+20.4,45,0151,1728381503,23.098 99,0005,0007,0988.7,+20.6,46,0140,1728381803,23.128 80,0005,0007,0988.7,+21.0,44,0146,1728382103,23.098 80,0008,0011,0988.6,+21.0,44,0155,1728382403,23.093 80,0005,0007,0988.5,+21.4,43,0140,1728382703,23.086 74,0006,0008,0988.6,+21.4,43,0154,1728383003,23.173 74,0006,0008,0988.6,+21.7,44,0144,1728383303,23.214 28,0004,0006,0988.4,+21.3,41,0140,1728383603,23.207 30,0004,0006,0988.4,+21.6,39,0158,1728383903,23.2 80,0006,0008,0988.4,+21.6,40,0151,1728384203,23.181 80,0004,0006,0988.4,+21.8,40,0148,1728384503,23.179 82,0004,0006,0988.5,+21.4,39,0160,1728384803,23.198 78,0004,0006,0988.5,+21.7,39,0145,1728385103,23.172 76,0006,0008,0988.3,+21.5,40,0140,1728385403,23.165 76,0004,0006,0988.4,+21.7,40,0155,1728385703,23.171 80,0005,0007,0988.1,+21.5,39,0160,1728386003,23.126 80,0007,0010,0988.1,+21.9,41,0125,1728386303,23.117 80,0004,0006,0987.9,+21.8,39,0163,1728386603,23.242 74,0004,0006,0987.8,+21.6,38,0154,1728386903,23.27 76,0004,0006,0987.8,+22.1,39,0148,1728387203,23.266 74,0005,0007,0987.6,+22.0,38,0161,1728387503,23.244 80,0004,0006,0987.5,+22.3,37,0148,1728387803,23.224 80,0008,0011,0987.6,+22.1,38,0125,1728388103,23.227 74,0003,0005,0987.9,+22.3,38,0145,1728388403,23.213 82,0007,0010,0987.4,+22.3,38,0172,1728388703,23.225 99,0005,0007,0987.1,+22.7,39,0152,1728389003,23.224 76,0005,0007,0987.7,+22.5,38,0157,1728389303,23.217 74,0006,0008,0987.5,+22.4,40,0132,1728389603,23.186 33,0003,0005,0987.5,+22.7,37,0139,1728389903,23.165 74,0004,0006,0987.1,+22.6,38,0144,1728390203,23.216 74,0005,0007,0987.1,+22.6,38,0138,1728390503,23.325 74,0004,0006,0987.3,+22.7,37,0142,1728390803,23.304 74,0007,0010,0986.9,+22.6,39,0129,1728391403,23.274 76,0005,0007,0987.0,+22.8,38,0152,1728391703,23.278 99,0008,0011,0987.2,+23.0,38,0158,1728392003,23.274 76,0005,0007,0987.0,+22.9,37,0143,1728392303,23.268 76,0005,0007,0987.0,+22.8,38,0140,1728392603,23.243 76,0005,0007,0986.9,+22.8,38,0144,1728392903,23.246 76,0005,0007,0986.8,+23.1,38,0126,1728393203,23.247 76,0007,0010,0986.8,+23.1,38,0155,1728393503,23.225 74,0005,0007,0986.9,+23.2,37,0164,1728393803,23.266 16,0007,0010,0986.7,+23.1,37,0136,1728394103,23.367 80,0006,0008,0986.8,+23.1,37,0157,1728394403,23.36 80,0004,0006,0986.8,+23.1,38,0151,1728394703,23.359 76,0006,0008,0986.6,+23.1,38,0143,1728395003,23.341 99,0006,0008,0986.8,+22.9,37,0144,1728395303,23.327 13,0004,0006,0986.7,+23.1,36,0161,1728395603,23.326 78,0008,0011,0987.0,+23.0,36,0157,1728395903,23.32 76,0005,0007,0986.7,+22.7,38,0136,1728396203,23.3 80,0006,0008,0987.0,+22.6,38,0144,1728396503,23.336 80,0005,0007,0986.8,+22.6,39,0153,1728396803,23.359 76,0006,0008,0986.8,+22.6,39,0116,1728397103,23.277 76,0005,0007,0986.5,+22.7,38,0162,1728397403,23.299 76,0005,0007,0986.6,+22.4,39,0162,1728397703,23.426 76,0006,0008,0986.5,+22.2,39,0152,1728398003,23.411 78,0005,0007,0986.5,+22.3,38,0139,1728398303,23.39 76,0005,0007,0986.7,+22.2,39,0148,1728398603,23.41 76,0005,0007,0986.9,+22.1,39,0160,1728398903,23.378 80,0005,0007,0986.6,+21.9,40,0166,1728399203,23.376 80,0005,0007,0986.5,+22.0,38,0136,1728399503,23.362 99,0004,0006,0986.4,+21.4,41,0149,1728399803,23.375 82,0006,0008,0986.7,+21.4,41,0142,1728400103,23.348 82,0004,0006,0986.6,+21.0,41,0149,1728400403,23.335 82,0009,0012,0986.3,+20.7,42,0141,1728400703,23.322 80,0009,0012,0986.5,+20.7,43,0153,1728401003,23.371 82,0005,0007,0986.4,+20.8,43,0165,1728401303,23.477 82,0007,0010,0986.5,+20.0,47,0153,1728401603,23.471 82,0004,0006,0986.3,+19.6,47,0162,1728401903,23.449 82,0005,0007,0986.5,+19.3,48,0137,1728402203,23.441 76,0006,0008,0986.5,+18.9,49,0133,1728402503,23.433 82,0012,0016,0986.4,+18.9,49,0137,1728402803,23.415 13,0006,0008,0986.4,+18.9,48,0144,1728403103,23.421 82,0005,0007,0986.4,+18.6,49,0154,1728403403,23.428 82,0004,0006,0986.5,+18.6,49,0149,1728403703,23.403 82,0007,0010,0986.2,+18.4,48,0150,1728404003,23.388 82,0004,0006,0986.5,+18.2,49,0162,1728404303,23.371 82,0005,0007,0986.3,+18.1,50,0169,1728404603,23.401 86,0004,0006,0986.2,+18.1,49,0165,1728404903,23.509 90,0005,0007,0986.3,+18.1,48,0142,1728405203,23.502 82,0004,0006,0986.4,+18.1,48,0153,1728405503,23.51 82,0004,0006,0986.1,+18.1,48,0145,1728405803,23.482 16,0005,0007,0986.1,+17.9,49,0150,1728406103,23.533 16,0005,0007,0986.0,+17.9,50,0150,1728406403,23.468 82,0006,0008,0986.1,+17.7,50,0157,1728406703,23.476 82,0007,0010,0986.0,+17.2,52,0143,1728407003,23.471 78,0006,0008,0986.2,+17.0,54,0157,1728407303,23.466 78,0007,0010,0986.2,+17.0,54,0145,1728407603,23.457 78,0008,0011,0986.2,+17.0,55,0127,1728407903,23.467 16,0006,0008,0986.0,+16.9,55,0165,1728408203,23.49 78,0007,0010,0986.1,+16.9,56,0171,1728408503,23.576 78,0013,0017,0986.1,+17.0,56,0159,1728408803,23.584 28,0008,0011,0985.8,+17.0,56,0141,1728409103,23.571 84,0006,0008,0986.0,+17.1,55,0172,1728409403,23.571 82,0009,0012,0986.1,+16.9,56,0150,1728409703,23.543 82,0007,0010,0985.7,+17.0,56,0154,1728410003,23.539 82,0010,0013,0985.8,+17.0,56,0146,1728410303,23.542 82,0006,0008,0986.0,+16.9,56,0144,1728410603,23.521 84,0006,0008,0986.1,+16.4,57,0141,1728410903,23.519 84,0007,0010,0986.1,+16.2,58,0141,1728411203,23.495 84,0008,0011,0986.1,+16.3,58,0158,1728411503,23.492 84,0007,0010,0986.0,+16.2,57,0132,1728411803,23.518 78,0011,0015,0985.9,+16.3,57,0126,1728412103,23.636 78,0006,0008,0985.9,+16.1,58,0155,1728412403,23.63 78,0008,0011,0985.7,+16.0,59,0150,1728412703,23.626 80,0013,0017,0986.1,+16.3,58,0155,1728413003,23.612 78,0006,0008,0985.8,+16.0,60,0144,1728413303,23.602 78,0008,0011,0985.6,+16.0,61,0149,1728413603,23.6 18,0006,0008,0985.8,+16.0,60,0137,1728413903,23.581 99,0007,0010,0985.5,+16.1,60,0148,1728414203,23.581 82,0005,0007,0985.8,+16.1,59,0169,1728414503,23.563 82,0008,0011,0985.7,+16.2,59,0131,1728414803,23.559 84,0007,0010,0985.6,+16.3,58,0152,1728415103,23.541 84,0006,0008,0985.7,+16.0,60,0143,1728415403,23.582 84,0006,0008,0985.6,+16.0,59,0160,1728415703,23.678 82,0006,0008,0985.6,+15.8,60,0161,1728416003,23.663 18,0007,0010,0985.5,+15.5,61,0155,1728416303,23.662 78,0005,0007,0985.6,+15.6,61,0146,1728416603,23.661 80,0006,0008,0985.3,+15.3,61,0173,1728416903,23.663 99,0008,0011,0985.2,+15.4,60,0169,1728417203,23.643 76,0005,0007,0985.4,+15.9,56,0152,1728417503,23.642 78,0006,0008,0985.2,+15.8,58,0163,1728417803,23.639 82,0006,0008,0985.4,+15.6,58,0164,1728418103,23.626 86,0008,0011,0985.1,+15.3,61,0143,1728418403,23.616 82,0004,0006,0985.1,+15.6,57,0131,1728418703,23.605 82,0008,0011,0985.0,+15.5,58,0146,1728419003,23.632 16,0004,0006,0985.1,+15.4,59,0137,1728419303,23.754 82,0005,0007,0984.8,+15.6,57,0139,1728419603,23.748 82,0008,0011,0985.5,+14.8,62,0142,1728419903,23.73 78,0009,0012,0985.4,+14.7,63,0113,1728420203,23.721 21,0008,0011,0985.4,+14.8,64,0141,1728420503,23.705 78,0007,0010,0985.4,+14.8,64,0148,1728420803,23.707 78,0007,0010,0984.9,+14.8,64,0146,1728421103,23.693 84,0009,0012,0985.0,+14.9,64,0136,1728421403,23.692 76,0006,0008,0984.9,+15.1,62,0150,1728421703,23.692 76,0005,0007,0984.8,+15.2,62,0173,1728422003,23.68 76,0008,0011,0984.8,+15.3,62,0137,1728422303,23.664 84,0006,0008,0985.0,+15.2,62,0134,1728422603,23.7 78,0010,0013,0984.7,+14.7,64,0187,1728423203,23.797 76,0006,0008,0985.2,+14.6,65,0142,1728423503,23.807 76,0006,0008,0984.7,+14.8,64,0147,1728423803,23.786 76,0014,0018,0984.7,+14.3,65,0144,1728424103,23.773 82,0009,0012,0984.8,+14.3,65,0130,1728424403,23.765 30,0007,0010,0984.9,+14.5,64,0165,1728424703,23.75 84,0007,0010,0985.0,+14.2,65,0150,1728425003,23.743 82,0006,0008,0984.9,+14.2,63,0152,1728425303,23.743 82,0004,0006,0984.6,+14.2,62,0146,1728425603,23.724 84,0006,0008,0984.7,+14.2,63,0157,1728425903,23.71 84,0004,0006,0984.5,+14.3,61,0129,1728426203,23.747 76,0007,0010,0984.5,+14.3,61,0161,1728426503,23.846 76,0005,0007,0984.8,+14.4,61,0158,1728426803,23.84 28,0006,0008,0984.6,+14.4,61,0154,1728427103,23.849 18,0005,0007,0984.7,+14.5,61,0143,1728427403,23.839 82,0008,0011,0984.6,+14.3,62,0158,1728427703,23.835 78,0005,0007,0984.4,+14.1,63,0156,1728428003,23.82 76,0005,0007,0984.4,+14.0,62,0158,1728428303,23.813 82,0005,0007,0984.6,+14.0,62,0137,1728428603,23.809 82,0004,0006,0984.3,+13.8,62,0134,1728428903,23.794 82,0005,0007,0984.3,+13.8,61,0158,1728429203,23.789 82,0004,0006,0984.4,+13.8,61,0135,1728429503,23.783 84,0004,0006,0984.3,+13.8,60,0128,1728429803,23.822 84,0005,0007,0984.7,+14.0,60,0159,1728430103,23.926 78,0005,0007,0984.3,+13.7,60,0146,1728430403,23.924 28,0005,0007,0984.4,+13.6,61,0158,1728430703,23.906 82,0004,0006,0984.0,+13.6,61,0161,1728431003,23.897 84,0004,0006,0984.1,+13.6,61,0159,1728431303,23.893 78,0007,0010,0984.0,+13.6,61,0154,1728431603,23.891 76,0007,0010,0983.9,+13.6,61,0151,1728431903,23.867 82,0005,0007,0983.9,+13.6,61,0154,1728432203,23.856 18,0004,0006,0983.7,+13.6,61,0152,1728432503,23.863 78,0007,0010,0983.7,+13.6,61,0142,1728432803,23.866 76,0005,0007,0984.1,+13.3,63,0138,1728433103,23.844 86,0008,0011,0983.8,+13.2,63,0152,1728433403,23.874 76,0006,0008,0984.1,+13.3,62,0153,1728433703,23.991 82,0006,0008,0983.9,+13.0,63,0130,1728434003,23.992 84,0006,0008,0983.8,+12.9,63,0134,1728434303,23.966 99,0006,0008,0984.0,+13.0,64,0135,1728434603,23.951 74,0005,0007,0983.7,+12.6,66,0132,1728434903,23.95 76,0006,0008,0983.5,+12.7,64,0137,1728435203,23.931 78,0006,0008,0983.4,+12.7,65,0150,1728435503,23.947 76,0005,0007,0983.6,+12.7,65,0137,1728435803,23.927 28,0008,0011,0983.4,+12.5,65,0142,1728436103,23.916 76,0008,0011,0983.5,+12.5,66,0172,1728436403,23.905 84,0008,0011,0983.5,+12.4,66,0123,1728436703,23.908 84,0007,0010,0983.7,+12.4,65,0150,1728437003,23.931 76,0009,0012,0983.4,+12.4,66,0123,1728437304,24.04 76,0011,0015,0983.3,+12.2,65,0132,1728437604,24.039 76,0008,0011,0983.0,+12.2,65,0162,1728437904,24.03 82,0007,0010,0983.2,+12.0,66,0156,1728438204,24.02 84,0009,0012,0983.2,+12.0,66,0177,1728438504,24.019 82,0004,0006,0983.0,+11.9,66,0146,1728438804,24.008 76,0004,0006,0982.9,+11.9,66,0142,1728439104,24.013 76,0005,0007,0983.2,+11.9,65,0141,1728439403,23.998 76,0006,0008,0983.0,+11.8,66,0150,1728439703,23.977 82,0005,0007,0983.0,+11.8,65,0137,1728440003,23.975 28,0006,0008,0982.7,+11.8,66,0137,1728440303,23.97 82,0007,0010,0983.0,+11.7,67,0148,1728440604,24.006 82,0006,0008,0982.8,+11.7,65,0158,1728440904,24.119 82,0006,0008,0982.6,+11.5,66,0128,1728441204,24.103 84,0006,0008,0982.4,+11.5,65,0152,1728441504,24.098 76,0003,0005,0982.4,+11.4,64,0153,1728441804,24.079 76,0004,0006,0982.1,+11.4,64,0136,1728442104,24.082 76,0005,0007,0982.3,+11.4,65,0137,1728442704,24.056 28,0004,0006,0982.0,+11.2,65,0136,1728443004,24.058 76,0005,0007,0982.0,+11.2,65,0154,1728443304,24.051 82,0005,0007,0981.9,+11.2,64,0150,1728443604,24.042 76,0005,0007,0981.7,+11.1,65,0141,1728443904,24.031 82,0005,0007,0981.8,+11.1,66,0142,1728444204,24.081 28,0008,0011,0981.8,+11.2,66,0150,1728444504,24.174 78,0004,0006,0982.0,+11.2,65,0148,1728444804,24.173 76,0006,0008,0981.8,+11.2,65,0148,1728445104,24.177 82,0006,0008,0981.8,+11.0,66,0148,1728445404,24.158 99,0010,0013,0981.9,+11.1,65,0144,1728445704,24.149 84,0005,0007,0981.7,+11.0,67,0134,1728446004,24.141 78,0007,0010,0981.9,+10.9,67,0171,1728446304,24.154 78,0004,0006,0981.9,+10.8,67,0150,1728446604,24.124 76,0006,0008,0981.7,+10.9,68,0146,1728446904,24.12 33,0004,0006,0981.8,+10.8,67,0166,1728447204,24.104 78,0007,0010,0981.7,+10.8,67,0163,1728447504,24.121 28,0007,0010,0981.8,+10.8,67,0148,1728447804,24.128 84,0005,0007,0982.0,+10.9,66,0156,1728448104,24.286 76,0005,0007,0981.8,+11.1,66,0141,1728448404,24.234 76,0009,0012,0981.9,+11.1,66,0146,1728448704,24.233 84,0006,0008,0981.7,+11.1,65,0154,1728449004,24.232 84,0007,0010,0981.8,+11.3,65,0153,1728449304,24.212 76,0004,0006,0981.6,+11.5,64,0146,1728449604,24.202 82,0005,0007,0981.9,+12.4,64,0130,1728449904,24.226 80,0007,0010,0981.9,+11.9,63,0143,1728450204,24.222 30,0006,0008,0982.1,+12.3,63,0161,1728450504,24.205 86,0014,0018,0981.9,+12.5,63,0166,1728450804,24.2 90,0006,0008,0981.7,+12.8,61,0144,1728451104,24.19 76,0008,0011,0982.0,+12.7,61,0152,1728451404,24.21 82,0005,0007,0981.6,+12.9,60,0149,1728451704,24.308 28,0006,0008,0981.7,+13.2,61,0163,1728452004,24.303 84,0006,0008,0981.8,+13.6,62,0141,1728452304,24.303 30,0003,0005,0981.7,+14.3,57,0148,1728452604,24.285 28,0004,0006,0981.6,+14.8,54,0151,1728452904,24.276 78,0005,0007,0981.5,+15.5,54,0160,1728453204,24.264 78,0004,0006,0981.5,+15.4,53,0132,1728453504,24.264 78,0004,0006,0981.4,+15.5,51,0158,1728453804,24.256 78,0004,0006,0981.6,+15.8,51,0144,1728454104,24.258 78,0006,0008,0982.0,+15.3,53,0156,1728454404,24.251 99,0004,0006,0981.9,+15.2,54,0144,1728454704,24.264 76,0004,0006,0981.9,+15.2,54,0143,1728455004,24.263 76,0004,0006,0982.0,+15.1,54,0142,1728455304,24.372 82,0004,0006,0982.2,+15.1,53,0151,1728455604,24.375 33,0005,0007,0981.9,+14.9,53,0132,1728455904,24.374 82,0004,0006,0982.1,+15.4,53,0151,1728456204,24.354 76,0004,0006,0982.0,+15.5,53,0166,1728456504,24.344 21,0007,0010,0981.8,+15.3,55,0163,1728456804,24.349 78,0011,0015,0981.7,+15.6,55,0151,1728457104,24.333 76,0007,0010,0981.9,+16.1,53,0157,1728457404,24.324 82,0010,0013,0981.5,+16.6,53,0161,1728457704,24.316 76,0008,0011,0981.6,+16.5,53,0169,1728458004,24.306 28,0010,0013,0982.1,+16.8,52,0139,1728458304,24.294 78,0025,0034,0981.7,+16.9,54,0156,1728458604,24.327 28,0025,0034,0981.7,+17.1,54,0167,1728458904,24.431 99,0020,0027,0981.7,+17.4,53,0158,1728459204,24.425 80,0012,0016,0981.6,+16.9,52,0148,1728459504,24.423 25,0015,0021,0981.4,+17.6,54,0156,1728459804,24.412 76,0016,0022,0981.3,+17.6,54,0149,1728460104,24.406 30,0015,0021,0981.5,+17.7,53,0157,1728460404,24.381 80,0017,0023,0981.4,+18.0,54,0156,1728461004,24.385 76,0014,0018,0981.4,+18.3,50,0145,1728461304,24.371 76,0020,0027,0981.3,+18.7,51,0143,1728461604,24.36 76,0019,0026,0981.1,+19.4,53,0155,1728461904,24.361 28,0019,0026,0981.1,+19.4,48,0169,1728462204,24.399 76,0022,0029,0981.3,+19.5,49,0136,1728462504,24.505 80,0020,0027,0981.3,+19.8,46,0137,1728462804,24.489 76,0015,0021,0981.5,+20.3,45,0126,1728463104,24.497 76,0009,0012,0981.4,+20.3,45,0151,1728463404,24.472 99,0007,0010,0981.5,+20.4,44,0144,1728463704,24.459 76,0008,0011,0981.5,+20.4,44,0127,1728464004,24.455 76,0006,0008,0981.1,+20.6,43,0168,1728464304,24.454 99,0005,0007,0981.4,+20.5,44,0166,1728464604,24.438 82,0003,0005,0981.3,+20.6,42,0143,1728464904,24.422 76,0005,0007,0981.2,+20.5,42,0135,1728465204,24.424 78,0006,0008,0981.2,+20.5,42,0160,1728465504,24.4 37,0006,0008,0981.4,+20.3,41,0148,1728465804,24.442 78,0004,0006,0981.2,+20.5,43,0143,1728466404,24.539 21,0005,0007,0981.0,+20.5,44,0160,1728466704,24.524 76,0006,0008,0981.3,+20.6,42,0168,1728467004,24.538 80,0005,0007,0981.1,+20.7,42,0134,1728467304,24.512 76,0005,0007,0981.0,+20.5,41,0156,1728467604,24.508 76,0003,0005,0981.1,+20.9,41,0138,1728467904,24.495 99,0004,0006,0980.6,+20.9,41,0147,1728468204,24.493 76,0005,0007,0980.7,+21.1,43,0155,1728468504,24.481 28,0005,0007,0980.5,+20.9,41,0115,1728468804,24.484 30,0005,0007,0980.7,+21.2,42,0136,1728469104,24.459 82,0006,0008,0980.5,+21.1,41,0124,1728469404,24.493 76,0007,0010,0980.5,+21.4,42,0165,1728469704,24.601 28,0007,0010,0980.5,+21.0,41,0174,1728470004,24.592 99,0008,0011,0980.5,+21.3,42,0158,1728470304,24.588 84,0004,0006,0980.2,+21.5,41,0145,1728470604,24.577 76,0004,0006,0980.1,+21.9,40,0154,1728470904,24.596 76,0005,0007,0980.2,+21.3,41,0156,1728471204,24.576 76,0004,0006,0980.1,+21.5,41,0159,1728471504,24.553 80,0004,0006,0980.0,+21.5,41,0159,1728471804,24.565 84,0005,0007,0979.8,+21.4,40,0140,1728472104,24.544 80,0005,0007,0979.9,+21.1,43,0153,1728472404,24.555 76,0005,0007,0979.8,+21.3,41,0132,1728472704,24.516 76,0006,0008,0979.6,+21.3,42,0155,1728473004,24.548 28,0004,0006,0979.4,+21.3,42,0179,1728473304,24.662 99,0004,0006,0979.5,+21.3,41,0140,1728473604,24.654 82,0004,0006,0979.5,+21.9,42,0139,1728473904,24.641 82,0004,0006,0979.5,+21.9,40,0172,1728474204,24.649 28,0003,0005,0979.4,+22.0,41,0162,1728474504,24.624 99,0004,0006,0979.5,+22.2,41,0122,1728474804,24.649 82,0006,0008,0979.7,+21.8,40,0152,1728475104,24.657 78,0006,0008,0979.8,+21.7,40,0152,1728475404,24.598 30,0004,0006,0979.2,+21.8,40,0147,1728475704,24.588 99,0005,0007,0979.4,+21.9,40,0149,1728476004,24.585 84,0005,0007,0979.5,+21.7,41,0146,1728476304,24.585 82,0005,0007,0979.4,+21.4,41,0147,1728476604,24.608 82,0006,0008,0979.2,+21.4,42,0140,1728476904,24.725 80,0005,0007,0979.5,+21.3,43,0158,1728477204,24.72 78,0006,0008,0979.2,+21.1,43,0150,1728477504,24.7 30,0005,0007,0979.2,+21.1,43,0160,1728477804,24.685 76,0006,0008,0979.2,+21.2,44,0128,1728478104,24.684 28,0006,0008,0979.6,+21.0,44,0159,1728478404,24.675 76,0009,0012,0979.4,+20.9,44,0131,1728478704,24.662 78,0007,0010,0979.4,+20.8,45,0146,1728479004,24.654 76,0005,0007,0979.6,+20.9,46,0148,1728479304,24.648 76,0007,0010,0979.4,+20.9,45,0142,1728479604,24.633 84,0010,0013,0979.8,+20.7,46,0183,1728479904,24.64 82,0005,0007,0979.6,+20.7,46,0152,1728480204,24.659 33,0009,0012,0979.5,+20.7,46,0127,1728480504,24.777 99,0008,0011,0979.8,+20.6,47,0151,1728480804,24.76 72,0007,0010,0979.5,+20.5,47,0150,1728481104,24.764 74,0009,0012,0979.7,+20.6,48,0133,1728481404,24.746 70,0008,0011,0979.3,+20.3,48,0139,1728481704,24.736 70,0007,0010,0979.4,+20.5,47,0186,1728482004,24.731 70,0006,0008,0979.6,+20.5,52,0163,1728482304,24.712 78,0006,0008,0979.3,+20.1,55,0162,1728482604,24.699 78,0010,0013,0979.6,+19.8,54,0161,1728482904,24.697 99,0009,0012,0979.4,+19.8,55,0153,1728483204,24.702 74,0008,0011,0979.4,+19.3,55,0170,1728483504,24.681 74,0008,0011,0979.2,+19.3,57,0167,1728483804,24.708 76,0012,0016,0979.0,+19.4,59,0179,1728484104,24.825 70,0008,0011,0978.9,+19.5,61,0134,1728484404,24.82 99,0009,0012,0979.1,+19.4,62,0149,1728484704,24.817 28,0011,0015,0979.2,+19.3,64,0133,1728485004,24.797 76,0014,0018,0979.1,+19.3,62,0143,1728485304,24.79 76,0013,0017,0979.1,+19.2,61,0145,1728485604,24.787 76,0010,0013,0979.1,+19.3,59,0164,1728485904,24.78 76,0010,0013,0979.0,+19.1,62,0146,1728486204,24.771 72,0008,0011,0979.1,+18.9,62,0146,1728486504,24.752 70,0010,0013,0978.7,+18.7,66,0160,1728486804,24.743 72,0008,0011,0978.9,+18.8,64,0150,1728487104,24.745 76,0008,0011,0978.6,+18.9,64,0154,1728487404,24.77 74,0010,0013,0978.8,+18.6,66,0142,1728487704,24.883 78,0013,0017,0978.7,+18.7,64,0150,1728488004,24.862 70,0021,0028,0979.0,+18.5,66,0162,1728488304,24.997 72,0015,0021,0978.9,+18.3,67,0154,1728488604,24.862 99,0011,0015,0978.9,+18.6,64,0152,1728488904,24.853 74,0011,0015,0979.3,+18.5,63,0166,1728489204,24.869 16,0018,0024,0979.0,+18.1,66,0169,1728489504,24.834 99,0018,0024,0979.1,+18.0,68,0141,1728489804,24.832 78,0022,0029,0979.4,+17.9,68,0140,1728490104,24.806 78,0015,0021,0978.8,+17.9,68,0159,1728490404,24.794 72,0011,0015,0979.0,+17.7,67,0153,1728490704,24.776 78,0013,0017,0978.8,+17.4,68,0150,1728491004,24.827 78,0014,0018,0979.0,+17.4,67,0161,1728491304,24.919 80,0007,0010,0978.9,+17.4,66,0156,1728491604,24.915 72,0008,0011,0978.7,+17.5,65,0164,1728491904,24.928 78,0006,0008,0978.7,+16.8,69,0140,1728492204,24.926 78,0009,0012,0978.7,+16.8,69,0147,1728492504,24.917 78,0008,0011,0979.1,+16.6,68,0139,1728492804,24.937 99,0013,0017,0979.0,+16.5,67,0143,1728493104,24.866 72,0005,0007,0979.0,+16.2,67,0139,1728493404,24.876 82,0008,0011,0978.9,+16.3,67,0138,1728493704,24.856 78,0010,0013,0978.9,+16.0,69,0141,1728494004,24.853 78,0012,0016,0978.9,+16.1,67,0150,1728494304,24.844 78,0009,0012,0978.8,+16.1,66,0152,1728494604,24.883 78,0006,0008,0978.9,+16.1,66,0166,1728494905,25.012 72,0009,0012,0979.2,+15.8,67,0162,1728495204,24.99 74,0007,0010,0979.1,+15.5,69,0161,1728495504,24.98 72,0007,0010,0979.1,+15.5,67,0139,1728496105,25.014 72,0006,0008,0978.9,+15.5,67,0145,1728496404,24.958 74,0005,0007,0979.0,+15.4,68,0157,1728496704,24.944 74,0008,0011,0979.3,+15.3,68,0147,1728497004,24.929 72,0006,0008,0979.0,+15.3,68,0138,1728497304,24.934 72,0004,0006,0979.2,+15.3,67,0159,1728497604,24.917 74,0006,0008,0979.4,+15.3,67,0152,1728497904,24.911 72,0007,0010,0979.3,+15.2,67,0132,1728498204,24.934 70,0006,0008,0979.4,+15.2,67,0163,1728498505,25.067 72,0004,0006,0979.4,+15.3,67,0145,1728498805,25.034 74,0005,0007,0979.0,+15.3,66,0147,1728499105,25.042 74,0005,0007,0979.4,+15.2,67,0142,1728499405,25.017 74,0004,0006,0979.4,+15.2,66,0169,1728499705,25.011 72,0005,0007,0979.5,+15.3,66,0159,1728500005,25.081 16,0005,0007,0979.5,+15.2,65,0175,1728500305,25.012 78,0004,0006,0979.3,+15.2,65,0161,1728500604,24.983 78,0004,0006,0979.3,+15.3,64,0174,1728500904,24.971 80,0005,0007,0979.1,+15.0,66,0133,1728501204,24.973 78,0005,0007,0979.2,+15.1,66,0145,1728501504,24.965 78,0006,0008,0979.5,+15.3,65,0155,1728501804,24.981 72,0011,0015,0979.2,+15.3,65,0169,1728502105,25.12 76,0004,0006,0979.3,+15.2,65,0137,1728502405,25.114 28,0006,0008,0979.3,+15.1,66,0123,1728502705,25.119 72,0006,0008,0979.3,+15.1,67,0148,1728503005,25.107 74,0012,0016,0979.4,+15.2,67,0144,1728503305,25.096 74,0007,0010,0979.2,+15.2,66,0150,1728503605,25.067 72,0008,0011,0979.2,+15.1,67,0135,1728503905,25.067 78,0007,0010,0979.1,+15.3,66,0146,1728504205,25.066 70,0006,0008,0979.4,+15.7,64,0165,1728504505,25.06 80,0005,0007,0978.9,+15.6,65,0136,1728504805,25.031 99,0006,0008,0978.8,+15.3,65,0162,1728505105,25.025 72,0005,0007,0978.9,+15.6,63,0144,1728505405,25.061 74,0003,0005,0979.1,+15.6,63,0134,1728505705,25.169 00,0004,0006,0978.9,+16.1,60,0156,1728506005,25.141 78,0007,0010,0978.9,+16.3,60,0139,1728506305,25.192 72,0005,0007,0979.0,+16.3,60,0178,1728506605,25.146 72,0004,0006,0979.0,+16.3,60,0152,1728506905,25.161 70,0004,0006,0978.9,+16.3,59,0149,1728507205,25.143 72,0004,0006,0978.9,+16.1,60,0168,1728507505,25.165 78,0003,0005,0978.8,+16.0,60,0175,1728507805,25.129 78,0003,0005,0978.8,+15.7,61,0137,1728508105,25.109 80,0003,0005,0978.6,+15.6,62,0147,1728508405,25.083 80,0008,0011,0978.8,+15.7,61,0156,1728508705,25.085 72,0003,0005,0978.6,+15.6,61,0138,1728509005,25.138 72,0004,0006,0978.5,+15.4,62,0150,1728509305,25.246 70,0002,0003,0978.5,+15.2,62,0149,1728509605,25.209 74,0005,0007,0978.5,+15.3,62,0140,1728509905,25.214 70,0006,0008,0978.6,+15.2,62,0151,1728510205,25.18 72,0004,0006,0978.2,+15.5,61,0153,1728510505,25.181 76,0004,0006,0978.5,+15.2,62,0146,1728510805,25.179 72,0004,0006,0978.6,+15.0,63,0148,1728511105,25.182 78,0004,0006,0978.5,+14.7,64,0137,1728511405,25.179 78,0003,0005,0978.4,+14.7,64,0142,1728511705,25.173 78,0004,0006,0978.6,+14.6,65,0150,1728512005,25.172 78,0004,0006,0978.2,+14.6,65,0145,1728512305,25.188 78,0004,0006,0978.4,+14.6,66,0176,1728512605,25.181 76,0003,0005,0978.4,+14.4,66,0145,1728512905,25.28 72,0004,0006,0978.3,+14.4,66,0174,1728513205,25.332 70,0003,0005,0978.6,+14.5,65,0154,1728513505,25.257 72,0005,0007,0978.3,+14.6,65,0163,1728513805,25.257 78,0003,0005,0978.6,+14.5,66,0176,1728514105,25.268 28,0004,0006,0978.3,+14.6,65,0150,1728514405,25.238 78,0004,0006,0978.8,+14.5,64,0150,1728514705,25.253 80,0004,0006,0978.6,+14.1,67,0190,1728515005,25.248 74,0004,0006,0978.8,+13.9,67,0159,1728515305,25.205 74,0003,0005,0978.7,+13.9,68,0149,1728515605,25.214 30,0003,0005,0978.7,+13.8,68,0145,1728515905,25.228 72,0004,0006,0978.7,+13.8,67,0145,1728516205,25.232 28,0003,0005,0978.6,+14.1,66,0145,1728516505,25.346 99,0003,0005,0978.6,+14.5,64,0157,1728516805,25.344 78,0002,0003,0978.4,+14.5,64,0161,1728517105,25.325 72,0003,0005,0978.3,+14.4,64,0148,1728517405,25.32 21,0003,0005,0978.1,+14.3,65,0157,1728517705,25.307 70,0003,0005,0978.5,+14.5,64,0172,1728518005,25.313 80,0003,0005,0978.3,+14.1,66,0163,1728518305,25.294 78,0003,0005,0978.2,+13.9,67,0155,1728518605,25.297 78,0003,0005,0978.3,+13.8,67,0134,1728518905,25.285 78,0002,0003,0978.3,+13.9,66,0158,1728519205,25.273 78,0002,0003,0978.4,+13.7,67,0179,1728519505,25.261 80,0003,0005,0978.3,+13.8,67,0150,1728519805,25.301 72,0007,0010,0978.3,+13.7,67,0171,1728520105,25.414 74,0003,0005,0978.2,+13.5,68,0159,1728520405,25.395 72,0002,0003,0978.1,+13.5,68,0156,1728520705,25.418 72,0003,0005,0978.1,+13.4,68,0134,1728521005,25.401 70,0004,0006,0978.0,+13.4,69,0166,1728521305,25.37 70,0003,0005,0977.9,+13.3,69,0161,1728521605,25.365 78,0003,0005,0978.0,+13.4,69,0146,1728521905,25.378 80,0003,0005,0978.0,+13.4,69,0161,1728522205,25.346 78,0002,0003,0978.1,+13.5,68,0141,1728522505,25.337 80,0003,0005,0978.2,+13.6,68,0135,1728522805,25.346 99,0003,0005,0978.2,+13.6,68,0161,1728523105,25.343 78,0003,0005,0977.7,+13.6,67,0152,1728523405,25.356 70,0004,0006,0978.1,+13.5,68,0133,1728523705,25.473 21,0005,0007,0977.7,+13.2,69,0152,1728524005,25.459 78,0004,0006,0977.9,+13.1,69,0148,1728524305,25.451 78,0003,0005,0977.9,+13.2,69,0147,1728524605,25.445 25,0003,0005,0978.1,+13.2,70,0144,1728524905,25.436 76,0003,0005,0977.9,+12.8,71,0144,1728525205,25.417 78,0004,0006,0977.7,+12.9,70,0149,1728525505,25.425 78,0002,0003,0977.7,+12.6,70,0146,1728525805,25.408 72,0004,0006,0977.7,+12.6,72,0151,1728526105,25.396 80,0002,0003,0977.7,+12.6,71,0161,1728526405,25.397 78,0003,0005,0977.8,+12.3,72,0169,1728526705,25.386 74,0004,0006,0977.7,+12.4,72,0148,1728527005,25.421 25,0002,0003,0977.7,+12.6,72,0140,1728527305,25.537 99,0003,0005,0977.6,+12.5,72,0160,1728527605,25.505 78,0002,0003,0977.6,+12.8,71,0159,1728527905,25.52 78,0005,0007,0977.6,+12.9,71,0159,1728528205,25.523 78,0005,0007,0977.7,+12.9,71,0168,1728528505,25.494 78,0003,0005,0978.1,+12.4,72,0151,1728528805,25.49 78,0005,0007,0977.6,+12.5,72,0147,1728529105,25.473 78,0003,0005,0977.6,+12.5,72,0144,1728529405,25.465 99,0003,0005,0977.7,+12.4,72,0201,1728529705,25.455 78,0004,0006,0977.6,+12.6,72,0160,1728530005,25.452 78,0006,0008,0977.6,+12.6,71,0162,1728530305,25.44 78,0004,0006,0977.4,+12.4,72,0159,1728530605,25.482 78,0003,0005,0977.2,+12.3,73,0151,1728530905,25.588 74,0004,0006,0977.3,+12.3,72,0189,1728531205,25.573 99,0006,0008,0977.3,+12.6,71,0136,1728531505,25.568 70,0004,0006,0977.2,+12.7,71,0127,1728531805,25.569 78,0003,0005,0977.0,+12.7,71,0150,1728532105,25.558 78,0006,0008,0977.0,+12.6,72,0130,1728532405,25.541 18,0004,0006,0977.0,+12.7,71,0117,1728532705,25.531 74,0005,0007,0977.5,+12.8,71,0157,1728533005,25.525 76,0004,0006,0977.1,+12.9,70,0141,1728533305,25.513 78,0004,0006,0977.4,+12.8,71,0141,1728533605,25.568 74,0005,0007,0977.3,+12.8,71,0158,1728533905,25.528 74,0005,0007,0977.2,+12.8,71,0144,1728534205,25.549 78,0004,0006,0977.1,+13.1,69,0164,1728534505,25.638 78,0007,0010,0977.1,+13.0,69,0181,1728534805,25.65 76,0003,0005,0977.0,+13.0,69,0142,1728535105,25.642 76,0005,0007,0977.2,+13.2,69,0143,1728535405,25.646 82,0006,0008,0976.9,+13.0,70,0145,1728535705,25.774 76,0008,0011,0977.0,+13.0,70,0135,1728536005,25.628 76,0011,0015,0976.9,+13.4,69,0153,1728536305,25.73 78,0005,0007,0977.4,+13.7,69,0160,1728536605,25.6 82,0004,0006,0977.5,+14.0,68,0147,1728536905,25.673 80,0009,0012,0977.2,+14.2,68,0150,1728537205,25.579 76,0004,0006,0977.3,+14.7,66,0147,1728537505,25.595 99,0006,0008,0977.2,+15.3,65,0157,1728537805,25.604 99,0005,0007,0977.4,+15.3,64,0133,1728538105,25.721 23,0007,0010,0977.5,+15.1,65,0163,1728538405,25.73 76,0005,0007,0977.6,+15.6,64,0122,1728538705,25.721 76,0008,0011,0977.5,+16.1,60,0165,1728539005,25.698 82,0005,0007,0977.2,+15.8,61,0168,1728539305,25.693 76,0003,0005,0977.9,+16.7,63,0159,1728539605,25.67 78,0005,0007,0977.6,+17.3,59,0154,1728539905,25.686 80,0004,0006,0977.5,+16.8,60,0159,1728540205,25.669 99,0004,0006,0977.9,+16.4,60,0135,1728540505,25.65 80,0005,0007,0978.0,+16.7,61,0158,1728540805,25.638 21,0005,0007,0977.7,+17.0,60,0164,1728541105,25.639 84,0005,0007,0978.0,+16.8,60,0150,1728541405,25.687 74,0003,0005,0976.8,+23.7,41,0163,1728554905,25.88 80,0004,0006,0976.9,+23.7,41,0160,1728555205,25.853 28,0002,0003,0976.6,+24.2,39,0151,1728555505,25.852 80,0003,0005,0977.0,+23.9,40,0143,1728555805,25.91 99,0004,0006,0976.6,+24.0,39,0148,1728556106,26.002 80,0003,0005,0976.5,+24.1,40,0153,1728556405,25.978 74,0003,0005,0976.3,+24.0,40,0140,1728556705,25.972 99,0005,0007,0976.4,+24.2,40,0166,1728557005,25.993 25,0005,0007,0976.7,+24.2,39,0164,1728557305,25.962 99,0005,0007,0976.4,+24.1,39,0146,1728557605,25.971 80,0005,0007,0976.6,+23.8,41,0135,1728557905,25.938 76,0004,0006,0976.2,+24.2,40,0153,1728558205,25.932 18,0005,0007,0976.1,+24.3,38,0153,1728558505,25.933 74,0006,0008,0976.2,+24.8,38,0160,1728558805,25.91 99,0006,0008,0976.1,+24.7,37,0165,1728559105,25.905 99,0003,0005,0976.0,+24.5,36,0145,1728559405,25.958 99,0003,0005,0976.2,+24.9,36,0156,1728559706,26.064 80,0003,0005,0976.0,+25.1,37,0156,1728560006,26.05 82,0004,0006,0976.2,+25.0,36,0156,1728560306,26.028 80,0003,0005,0975.9,+25.3,36,0117,1728560606,26.043 76,0002,0003,0975.9,+25.0,35,0179,1728560906,26.029 99,0003,0005,0976.1,+24.8,35,0147,1728561206,26.065 76,0003,0005,0976.2,+25.1,33,0140,1728561505,25.998 80,0002,0003,0976.3,+25.1,33,0157,1728561805,25.985 74,0002,0003,0976.0,+25.2,33,0158,1728562105,25.979 84,0003,0005,0976.2,+25.2,32,0171,1728562405,25.961 78,0003,0005,0976.3,+25.5,33,0148,1728562705,25.949 80,0003,0005,0976.1,+25.5,33,0141,1728563005,25.991 99,0002,0003,0975.9,+25.5,33,0154,1728563306,26.102 78,0002,0003,0975.9,+25.5,32,0154,1728563606,26.102 00,0002,0003,0975.8,+25.0,33,0165,1728563906,26.093 76,0002,0003,0975.8,+25.2,33,0158,1728564206,26.079 80,0002,0003,0975.8,+25.7,31,0166,1728564506,26.1 80,0003,0005,0975.8,+25.6,31,0169,1728564806,26.079 78,0003,0005,0975.4,+25.4,32,0143,1728565106,26.082 99,0004,0006,0975.6,+25.9,32,0168,1728565406,26.056 76,0002,0003,0975.7,+25.7,32,0118,1728565706,26.054 76,0003,0005,0975.4,+25.5,32,0174,1728566006,26.028 76,0003,0005,0975.6,+26.0,31,0151,1728566306,26.023 76,0003,0005,0975.7,+25.7,31,0144,1728566606,26.072 99,0002,0003,0975.5,+25.8,30,0170,1728566906,26.147 80,0003,0005,0975.9,+26.0,29,0145,1728567206,26.139 76,0003,0005,0975.3,+25.8,30,0157,1728567506,26.13 23,0003,0005,0975.5,+25.7,31,0154,1728567806,26.142 76,0002,0003,0975.1,+25.4,31,0167,1728568106,26.119 99,0003,0005,0975.5,+25.7,30,0162,1728568406,26.117 78,0002,0003,0975.5,+25.1,31,0141,1728568706,26.099 76,0003,0005,0975.4,+25.1,31,0133,1728569006,26.092 76,0002,0003,0975.8,+25.2,31,0175,1728569306,26.09 76,0001,0002,0975.3,+25.4,31,0157,1728569606,26.069 82,0002,0003,0975.6,+25.2,32,0149,1728569906,26.062 76,0002,0003,0975.5,+25.4,31,0147,1728570206,26.093 80,0003,0005,0975.5,+25.1,32,0136,1728570506,26.202 80,0002,0003,0975.4,+25.3,32,0153,1728570806,26.208 82,0004,0006,0975.4,+25.0,33,0142,1728571106,26.202 76,0003,0005,0975.5,+25.0,33,0146,1728571406,26.207 82,0003,0005,0975.4,+24.7,33,0148,1728571706,26.178 76,0003,0005,0975.4,+24.6,34,0136,1728572006,26.175 76,0003,0005,0975.5,+24.4,34,0140,1728572306,26.175 82,0003,0005,0975.6,+24.0,35,0158,1728572606,26.147 76,0002,0003,0975.7,+23.7,36,0173,1728572906,26.163 18,0004,0006,0975.5,+23.5,38,0138,1728573206,26.142 78,0009,0012,0975.3,+22.8,40,0152,1728573506,26.123 80,0004,0006,0975.5,+22.3,41,0164,1728573806,26.156 82,0002,0003,0975.6,+22.0,41,0178,1728574106,26.26 82,0004,0006,0975.6,+21.7,43,0140,1728574406,26.267 76,0003,0005,0975.6,+21.5,43,0146,1728574706,26.241 82,0003,0005,0975.4,+21.2,43,0163,1728575006,26.227 78,0006,0008,0975.7,+21.0,45,0144,1728575306,26.228 78,0007,0010,0975.7,+20.8,45,0140,1728575606,26.22 78,0004,0006,0975.6,+20.6,46,0163,1728575906,26.206 99,0010,0013,0975.7,+20.4,46,0164,1728576206,26.194 76,0006,0008,0975.7,+20.3,46,0159,1728576506,26.193 78,0008,0011,0975.5,+20.2,47,0148,1728576806,26.192 82,0002,0003,0975.5,+20.2,46,0135,1728577106,26.177 23,0004,0006,0975.6,+20.1,47,0144,1728577406,26.2 82,0002,0003,0975.4,+20.1,46,0153,1728577706,26.311 82,0004,0006,0975.4,+19.7,48,0125,1728578006,26.295 82,0003,0005,0975.5,+19.6,48,0138,1728578306,26.33 84,0003,0005,0975.6,+19.9,47,0129,1728578606,26.274 82,0005,0007,0975.6,+19.5,48,0173,1728578906,26.276 82,0003,0005,0975.6,+19.3,49,0150,1728579206,26.275 82,0004,0006,0975.8,+19.3,49,0156,1728579506,26.266 78,0010,0013,0975.8,+19.1,50,0137,1728579806,26.235 23,0004,0006,0975.5,+19.0,50,0147,1728580106,26.232 78,0005,0007,0975.5,+18.9,51,0151,1728580406,26.224 00,0004,0006,0975.7,+19.1,49,0153,1728580706,26.201 78,0005,0007,0975.7,+19.1,50,0141,1728581006,26.246 78,0003,0005,0975.5,+19.0,50,0140,1728581306,26.349 82,0003,0005,0975.6,+19.1,49,0159,1728581606,26.346 78,0007,0010,0975.7,+18.9,52,0167,1728581906,26.345 78,0003,0005,0975.6,+19.1,51,0149,1728582206,26.321 78,0006,0008,0975.7,+18.9,52,0140,1728582506,26.326 82,0005,0007,0975.5,+19.1,52,0159,1728582806,26.326 80,0007,0010,0976.0,+19.2,52,0135,1728583106,26.295 82,0010,0013,0975.9,+19.2,53,0152,1728583406,26.301 82,0004,0006,0975.7,+19.1,53,0147,1728583706,26.297 84,0003,0005,0975.7,+19.0,53,0149,1728584006,26.265 78,0003,0005,0976.2,+18.9,55,0161,1728584606,26.297 78,0004,0006,0976.2,+18.9,55,0144,1728584906,26.422 82,0004,0006,0976.3,+19.1,55,0168,1728585206,26.386 25,0004,0006,0976.0,+19.1,56,0156,1728585506,26.389 82,0004,0006,0976.1,+19.1,56,0154,1728585806,26.38 82,0006,0008,0976.1,+19.0,56,0136,1728586106,26.362 78,0004,0006,0976.2,+19.0,55,0135,1728586406,26.358 78,0004,0006,0976.2,+18.9,55,0147,1728586706,26.352 78,0004,0006,0976.2,+18.8,56,0153,1728587006,26.353 84,0004,0006,0976.4,+18.7,56,0145,1728587306,26.338 78,0005,0007,0976.4,+18.3,59,0132,1728587606,26.334 82,0006,0008,0976.2,+18.7,57,0156,1728587906,26.315 78,0007,0010,0976.4,+18.3,58,0163,1728588206,26.347 99,0004,0006,0976.2,+18.2,60,0170,1728588506,26.452 78,0007,0010,0976.3,+18.3,59,0170,1728588806,26.456 82,0005,0007,0976.5,+18.4,59,0135,1728589106,26.437 78,0005,0007,0976.4,+18.3,59,0144,1728589406,26.425 99,0006,0008,0976.2,+18.5,59,0150,1728589706,26.435 82,0004,0006,0976.1,+18.2,60,0144,1728590006,26.411 78,0003,0005,0976.4,+18.4,59,0150,1728590306,26.388 84,0005,0007,0976.2,+18.5,59,0136,1728590606,26.39 82,0003,0005,0976.2,+18.5,59,0133,1728590906,26.395 84,0003,0005,0976.2,+18.5,58,0152,1728591206,26.375 78,0004,0006,0976.1,+18.3,60,0141,1728591506,26.382 76,0005,0007,0976.3,+18.5,59,0138,1728591806,26.413 78,0004,0006,0976.5,+18.4,59,0153,1728592106,26.509 82,0007,0010,0976.4,+18.4,60,0150,1728592406,26.5 76,0003,0005,0976.5,+18.3,60,0147,1728592706,26.496 99,0003,0005,0976.2,+18.2,61,0154,1728593006,26.487 78,0003,0005,0976.3,+18.2,61,0146,1728593306,26.481 82,0006,0008,0976.5,+18.1,61,0147,1728593606,26.465 78,0006,0008,0976.3,+17.8,63,0157,1728593906,26.461 78,0005,0007,0976.3,+17.8,63,0142,1728594206,26.448 99,0005,0007,0976.5,+17.7,63,0172,1728594506,26.434 78,0007,0010,0976.6,+17.8,62,0156,1728594806,26.44 84,0009,0012,0976.5,+17.5,64,0147,1728595106,26.428 78,0003,0005,0976.4,+17.6,62,0153,1728595406,26.48 82,0005,0007,0976.6,+17.3,64,0147,1728595706,26.581 82,0005,0007,0976.9,+17.4,63,0155,1728596006,26.557 16,0003,0005,0976.8,+17.3,66,0150,1728596306,26.55 78,0004,0006,0976.5,+17.3,66,0123,1728596606,26.554 99,0006,0008,0976.7,+17.3,65,0152,1728596906,26.533 78,0005,0007,0976.8,+17.4,65,0144,1728597206,26.517 82,0003,0005,0976.8,+17.4,65,0146,1728597506,26.528 82,0006,0008,0976.5,+17.1,66,0142,1728597806,26.509 78,0006,0008,0976.7,+17.0,66,0149,1728598106,26.513 76,0004,0006,0976.4,+16.9,67,0159,1728598406,26.499 78,0005,0007,0976.8,+16.7,68,0155,1728598706,26.485 84,0003,0005,0976.7,+16.8,68,0141,1728599006,26.524 78,0013,0017,0976.9,+16.7,66,0125,1728599306,26.635 78,0005,0007,0976.8,+16.6,68,0119,1728599606,26.612 78,0006,0008,0976.6,+16.2,70,0150,1728599906,26.597 99,0005,0007,0976.5,+16.3,69,0166,1728600206,26.602 78,0005,0007,0976.5,+16.1,70,0172,1728600506,26.59 78,0005,0007,0976.6,+16.6,68,0142,1728600806,26.6 25,0005,0007,0976.4,+16.5,68,0154,1728601106,26.569 78,0006,0008,0976.4,+16.7,66,0150,1728601406,26.565 84,0003,0005,0976.6,+16.6,67,0145,1728601706,26.571 76,0004,0006,0976.6,+16.6,67,0152,1728602006,26.543 82,0004,0006,0976.5,+16.5,67,0176,1728602306,26.539 78,0006,0008,0976.5,+16.5,67,0147,1728602606,26.56 78,0006,0008,0976.6,+16.3,68,0159,1728602906,26.667 16,0005,0007,0976.5,+16.4,67,0163,1728603206,26.663 82,0004,0006,0976.7,+16.3,67,0152,1728603506,26.656 99,0005,0007,0976.6,+16.0,68,0166,1728603806,26.641 78,0004,0006,0976.8,+16.3,67,0136,1728604106,26.639 78,0004,0006,0977.0,+15.9,68,0180,1728604406,26.624 84,0005,0007,0976.9,+15.9,68,0152,1728604706,26.631 78,0007,0010,0976.8,+15.8,69,0147,1728605006,26.619 82,0006,0008,0976.6,+15.7,70,0134,1728605306,26.618 84,0005,0007,0976.4,+15.8,69,0153,1728605606,26.601 82,0006,0008,0976.5,+15.7,69,0149,1728605906,26.585 21,0006,0008,0976.6,+15.6,70,0152,1728606206,26.638 82,0004,0006,0976.4,+15.6,70,0161,1728606506,26.733 78,0004,0006,0976.6,+15.5,70,0137,1728606806,26.71 16,0006,0008,0976.3,+15.6,70,0131,1728607106,26.705 78,0006,0008,0976.5,+15.7,69,0130,1728607406,26.705 13,0006,0008,0976.4,+15.5,71,0162,1728607706,26.696 78,0006,0008,0976.5,+15.4,71,0161,1728608006,26.682 78,0005,0007,0976.6,+15.4,71,0175,1728608306,26.673 84,0005,0007,0976.4,+15.3,71,0142,1728608606,26.692 82,0004,0006,0976.2,+15.3,71,0147,1728608906,26.661 84,0005,0007,0976.0,+15.2,71,0147,1728609206,26.67 84,0004,0006,0976.4,+15.4,70,0118,1728609506,26.647 78,0013,0017,0976.3,+15.6,70,0149,1728609806,26.689 18,0013,0017,0976.3,+15.5,70,0161,1728610106,26.776 78,0005,0007,0976.3,+15.4,70,0142,1728610406,26.779 82,0009,0012,0976.3,+15.3,70,0151,1728610706,26.772 78,0005,0007,0976.1,+15.2,70,0147,1728611006,26.759 78,0004,0006,0976.3,+15.0,71,0141,1728611306,26.759 76,0011,0015,0976.2,+14.8,71,0134,1728611606,26.751 78,0005,0007,0976.7,+15.0,71,0142,1728611906,26.75 78,0004,0006,0976.6,+14.7,72,0135,1728612206,26.734 78,0007,0010,0976.5,+14.7,72,0144,1728612506,26.724 78,0007,0010,0976.3,+14.9,72,0155,1728612806,26.713 84,0006,0008,0976.3,+15.0,71,0168,1728613106,26.701 80,0006,0008,0976.6,+15.1,72,0139,1728613406,26.753 82,0006,0008,0976.4,+15.1,72,0181,1728613706,26.839 78,0008,0011,0976.6,+15.1,72,0159,1728614006,26.835 84,0006,0008,0976.5,+15.2,71,0161,1728614306,26.834 84,0008,0011,0976.0,+15.3,71,0146,1728614606,26.824 82,0008,0011,0976.4,+15.3,71,0144,1728614906,26.812 78,0005,0007,0976.2,+15.3,71,0137,1728615206,26.803 80,0005,0007,0976.4,+15.3,71,0157,1728615506,26.791 82,0005,0007,0976.4,+15.3,71,0151,1728615806,26.787 25,0008,0011,0976.3,+15.3,71,0148,1728616106,26.788 78,0005,0007,0976.4,+15.3,71,0143,1728616406,26.775 82,0006,0008,0976.6,+15.4,70,0162,1728616706,26.769 84,0007,0010,0976.4,+15.5,69,0141,1728617006,26.792 82,0005,0007,0976.2,+15.5,70,0144,1728617306,26.919 99,0006,0008,0976.6,+15.6,69,0144,1728617606,26.901 25,0005,0007,0976.3,+15.3,70,0148,1728617906,26.904 76,0006,0008,0976.5,+15.4,70,0167,1728618206,26.869 78,0004,0006,0976.5,+15.5,69,0166,1728618506,26.879 82,0011,0015,0976.5,+15.3,70,0129,1728618806,26.851 82,0006,0008,0976.6,+15.2,70,0151,1728619106,26.86 82,0005,0007,0976.7,+15.1,70,0158,1728619406,26.846 76,0008,0011,0976.7,+15.1,71,0143,1728619706,26.838 78,0005,0007,0976.8,+15.1,71,0140,1728620006,26.827 78,0011,0015,0976.8,+15.1,71,0155,1728620306,26.823 82,0005,0007,0976.4,+14.8,72,0154,1728620606,26.844 21,0005,0007,0976.5,+14.7,73,0140,1728620906,26.961 13,0009,0012,0976.5,+14.9,72,0139,1728621206,26.947 82,0005,0007,0976.5,+15.0,71,0130,1728621506,26.95 76,0006,0008,0976.8,+15.2,71,0147,1728621806,26.94 82,0007,0010,0976.8,+15.2,71,0171,1728622106,26.93 88,0007,0010,0976.3,+15.3,71,0168,1728622406,26.944 82,0005,0007,0976.5,+15.4,70,0149,1728622706,26.92 99,0005,0007,0976.6,+15.7,70,0148,1728623006,26.919 28,0010,0013,0976.3,+16.1,68,0154,1728623306,26.903 82,0005,0007,0976.3,+16.4,68,0150,1728623606,26.892 25,0006,0008,0976.5,+16.9,68,0160,1728623906,26.881 80,0006,0008,0976.5,+17.0,69,0150,1728624206,26.929 76,0007,0010,0977.1,+17.1,69,0130,1728624507,27.018 76,0009,0012,0976.8,+17.2,69,0148,1728624807,27.006 76,0006,0008,0976.7,+17.3,68,0147,1728625106,27 82,0007,0010,0976.9,+17.4,68,0157,1728625406,26.991 78,0011,0015,0977.0,+17.4,66,0157,1728625706,26.988 76,0010,0013,0977.5,+17.6,66,0126,1728626006,26.968 99,0007,0010,0977.0,+17.7,66,0149,1728626306,26.966 82,0012,0016,0977.0,+17.7,65,0145,1728626606,26.973 82,0007,0010,0976.9,+17.9,66,0132,1728626906,26.952 99,0013,0017,0977.2,+17.9,66,0161,1728627206,26.952 99,0049,0066,0976.8,+18.1,67,0168,1728627506,26.927 82,0039,0053,0976.9,+18.2,67,0170,1728627806,26.964 82,0018,0024,0977.0,+18.3,68,0160,1728628107,27.072 80,0030,0042,0977.2,+18.3,66,0127,1728628407,27.083 82,0018,0024,0977.3,+18.2,66,0148,1728628707,27.058 82,0013,0017,0977.1,+18.3,63,0144,1728629007,27.053 78,0009,0012,0977.6,+18.3,62,0150,1728629307,27.051 78,0009,0012,0977.5,+18.7,63,0143,1728629607,27.055 78,0007,0010,0978.3,+19.2,56,0161,1728632007,27.123 76,0008,0011,0977.9,+19.5,58,0166,1728632307,27.113 78,0008,0011,0978.0,+19.5,57,0149,1728632607,27.119 82,0008,0011,0978.2,+19.4,57,0135,1728633207,27.109 99,0007,0010,0978.3,+19.6,57,0152,1728633507,27.093 25,0008,0011,0977.9,+19.5,57,0172,1728633807,27.11 80,0006,0008,0977.8,+19.7,57,0132,1728634107,27.066 76,0008,0011,0977.9,+19.9,57,0154,1728634407,27.076 76,0006,0008,0977.6,+19.9,57,0158,1728634707,27.056 80,0011,0015,0977.5,+20.0,56,0145,1728635007,27.096 80,0007,0010,0977.6,+20.3,57,0177,1728635307,27.193 82,0008,0011,0977.6,+20.2,56,0125,1728635607,27.204 76,0010,0013,0977.8,+20.2,55,0162,1728635907,27.18 78,0008,0011,0977.7,+20.5,56,0137,1728636207,27.168 76,0013,0017,0977.6,+20.8,55,0154,1728636507,27.159 82,0008,0011,0977.6,+21.2,53,0134,1728636807,27.154 78,0005,0007,0977.7,+21.2,52,0145,1728637107,27.165 80,0006,0008,0977.3,+21.2,52,0172,1728637407,27.137 28,0006,0008,0977.4,+21.7,54,0170,1728637707,27.138 99,0008,0011,0977.6,+22.0,51,0158,1728638307,27.128 76,0006,0008,0977.3,+22.2,51,0140,1728638607,27.146 76,0005,0007,0977.5,+22.1,50,0140,1728638907,27.319 80,0005,0007,0977.2,+22.0,52,0141,1728639207,27.249 82,0008,0011,0977.5,+22.3,52,0136,1728639507,27.246 25,0005,0007,0977.3,+22.3,51,0150,1728639807,27.238 76,0007,0010,0977.3,+22.6,51,0147,1728640107,27.278 76,0007,0010,0977.4,+23.3,50,0163,1728640407,27.222 80,0005,0007,0977.3,+23.3,48,0132,1728640707,27.208 80,0006,0008,0977.0,+23.5,47,0153,1728641007,27.196 82,0005,0007,0976.8,+23.4,49,0147,1728641307,27.179 74,0006,0008,0976.6,+23.2,47,0158,1728641607,27.18 99,0005,0007,0976.6,+23.9,47,0133,1728641907,27.17 80,0005,0007,0976.6,+23.8,47,0153,1728642207,27.192 76,0005,0007,0976.7,+23.7,47,0144,1728642507,27.326 76,0004,0006,0976.8,+23.6,45,0137,1728642807,27.302 80,0007,0010,0977.0,+23.5,48,0133,1728643107,27.29 80,0007,0010,0976.8,+23.3,47,0141,1728643407,27.292 80,0007,0010,0976.5,+23.3,48,0164,1728643707,27.282 99,0005,0007,0976.9,+23.5,48,0171,1728644007,27.351 74,0008,0011,0977.0,+23.2,48,0143,1728644307,27.265 76,0006,0008,0976.6,+23.3,48,0159,1728644607,27.276 82,0004,0006,0976.8,+23.3,46,0155,1728644907,27.241 76,0005,0007,0976.8,+23.3,47,0194,1728645207,27.242 80,0004,0006,0976.7,+23.4,48,0159,1728645507,27.223 25,0006,0008,0976.8,+23.5,47,0164,1728645807,27.269 82,0007,0010,0976.4,+24.0,48,0155,1728646107,27.358 76,0007,0010,0976.6,+23.9,47,0178,1728646407,27.345 80,0004,0006,0976.2,+24.0,47,0145,1728646707,27.34 80,0005,0007,0976.3,+24.1,45,0158,1728647007,27.322 80,0007,0010,0976.3,+24.0,46,0166,1728647307,27.323 25,0005,0007,0976.3,+24.0,45,0135,1728647607,27.31 82,0005,0007,0976.5,+23.9,45,0156,1728647907,27.301 82,0005,0007,0976.2,+24.0,47,0152,1728648207,27.29 80,0004,0006,0976.6,+23.9,46,0170,1728648507,27.304 78,0005,0007,0976.4,+23.8,46,0150,1728648807,27.301 80,0005,0007,0976.5,+23.8,47,0152,1728649107,27.27 99,0006,0008,0976.3,+24.0,46,0150,1728649407,27.3 80,0007,0010,0976.1,+23.9,46,0163,1728649707,27.406 80,0004,0006,0976.3,+24.0,47,0129,1728650007,27.4 76,0004,0006,0976.2,+24.0,47,0158,1728650307,27.398 76,0011,0015,0976.1,+23.9,47,0151,1728650607,27.397 76,0004,0006,0976.0,+24.1,48,0140,1728650907,27.376 76,0008,0011,0975.9,+24.1,47,0156,1728651207,27.361 76,0005,0007,0975.8,+24.0,47,0148,1728651507,27.365 76,0008,0011,0976.1,+24.3,46,0169,1728651807,27.346 82,0005,0007,0976.0,+24.2,48,0146,1728652107,27.339 76,0007,0010,0976.2,+24.0,48,0121,1728652407,27.343 80,0004,0006,0976.4,+24.0,48,0170,1728652707,27.313 23,0005,0007,0976.2,+24.3,47,0157,1728653007,27.348 76,0005,0007,0976.3,+24.3,48,0146,1728653307,27.475 76,0005,0007,0976.3,+24.4,47,0146,1728653607,27.484 76,0005,0007,0976.4,+24.6,47,0154,1728653907,27.448 76,0008,0011,0976.0,+24.6,47,0136,1728654207,27.461 76,0005,0007,0976.1,+24.2,48,0136,1728654507,27.421 82,0005,0007,0976.5,+24.1,49,0141,1728654807,27.405 82,0003,0005,0976.1,+24.2,47,0187,1728655107,27.424 76,0005,0007,0976.4,+24.4,47,0144,1728655407,27.406 80,0005,0007,0976.2,+24.2,48,0156,1728655707,27.393 99,0007,0010,0976.1,+24.2,49,0136,1728656007,27.38 82,0005,0007,0976.1,+24.2,47,0149,1728656307,27.372 76,0007,0010,0976.4,+24.4,47,0148,1728656607,27.409 76,0005,0007,0976.4,+24.4,47,0148,1728656907,27.513 76,0004,0006,0976.4,+24.2,48,0149,1728657207,27.524 80,0005,0007,0976.2,+24.2,48,0146,1728657507,27.5 76,0008,0011,0976.4,+24.3,47,0159,1728657807,27.52 76,0005,0007,0976.6,+24.1,48,0161,1728658107,27.491 23,0004,0006,0976.6,+24.1,48,0149,1728658407,27.47 76,0005,0007,0976.6,+24.2,49,0148,1728658707,27.458 82,0010,0013,0976.7,+23.8,49,0143,1728659007,27.446 80,0022,0029,0976.6,+23.8,49,0156,1728659307,27.44 76,0046,0063,0976.7,+23.5,51,0151,1728659607,27.464 82,0024,0032,0976.7,+23.4,52,0154,1728659907,27.424 76,0015,0021,0976.7,+23.0,53,0159,1728660207,27.457 76,0009,0012,0976.5,+23.0,54,0141,1728660507,27.566 82,0009,0012,0977.0,+22.4,56,0144,1728660807,27.554 76,0008,0011,0976.9,+22.4,56,0158,1728661107,27.538 25,0008,0011,0976.7,+21.9,57,0180,1728661407,27.541 23,0011,0015,0976.4,+21.7,57,0133,1728661707,27.529 76,0009,0012,0976.5,+21.4,59,0152,1728662007,27.52 25,0009,0012,0976.6,+21.1,58,0150,1728662307,27.522 82,0006,0008,0976.4,+20.9,59,0153,1728662607,27.502 78,0007,0010,0976.5,+20.8,58,0172,1728662907,27.483 76,0009,0012,0976.6,+20.6,59,0135,1728663207,27.474 78,0008,0011,0976.6,+20.3,59,0153,1728663507,27.468 76,0006,0008,0976.6,+20.3,59,0143,1728663807,27.521 76,0011,0015,0976.7,+20.3,59,0152,1728664107,27.619 76,0004,0006,0977.0,+20.2,59,0143,1728664407,27.598 78,0012,0016,0976.9,+20.2,58,0157,1728664707,27.582 78,0007,0010,0977.1,+20.1,57,0159,1728665007,27.58 16,0012,0016,0976.9,+20.2,57,0142,1728665307,27.575 82,0017,0023,0976.9,+20.0,57,0139,1728665607,27.563 82,0007,0010,0977.0,+20.0,57,0155,1728665907,27.569 82,0007,0010,0976.9,+19.9,56,0165,1728666207,27.547 78,0006,0008,0977.1,+19.8,57,0138,1728666507,27.529 76,0007,0010,0976.9,+19.6,58,0154,1728666807,27.514 78,0005,0007,0977.0,+19.7,57,0145,1728667107,27.516 82,0006,0008,0977.1,+19.8,57,0128,1728667407,27.557 84,0006,0008,0976.9,+19.7,58,0141,1728667707,27.666 80,0007,0010,0977.0,+19.6,58,0150,1728668007,27.649 78,0009,0012,0977.3,+19.5,58,0159,1728668307,27.631 78,0012,0016,0977.3,+19.3,60,0136,1728668607,27.63 82,0010,0013,0977.0,+19.2,60,0154,1728668907,27.614 82,0007,0010,0976.9,+19.4,59,0136,1728669207,27.605 84,0010,0013,0977.2,+19.2,61,0172,1728669507,27.585 80,0013,0017,0977.1,+19.7,59,0140,1728669807,27.6 99,0012,0016,0977.4,+19.9,59,0140,1728670107,27.58 80,0006,0008,0977.3,+19.9,58,0148,1728670407,27.591 99,0011,0015,0977.3,+19.6,60,0162,1728670707,27.566 78,0006,0008,0977.1,+19.8,59,0136,1728671007,27.602 82,0008,0011,0977.5,+20.0,58,0129,1728671307,27.732 78,0006,0008,0977.4,+19.5,60,0167,1728671607,27.72 13,0007,0010,0977.2,+19.9,58,0155,1728671907,27.691 82,0006,0008,0977.4,+20.5,52,0165,1728672207,27.69 78,0006,0008,0977.5,+21.1,51,0158,1728672507,27.681 82,0006,0008,0977.3,+21.4,50,0163,1728672807,27.681 80,0006,0008,0977.6,+21.6,49,0139,1728673107,27.679 88,0006,0008,0977.2,+21.7,49,0152,1728673407,27.659 82,0012,0016,0977.2,+21.6,49,0137,1728673707,27.66 76,0008,0011,0977.5,+21.6,50,0148,1728674007,27.642 21,0006,0008,0977.4,+21.7,49,0163,1728674307,27.638 78,0009,0012,0977.4,+21.7,49,0140,1728674607,27.668 21,0008,0011,0977.4,+21.7,50,0155,1728674907,27.778 00,0008,0011,0977.6,+21.6,50,0156,1728675207,27.75 84,0011,0015,0977.6,+21.6,50,0148,1728675507,27.762 78,0010,0013,0977.6,+21.6,49,0157,1728675807,27.764 99,0008,0011,0977.4,+21.6,49,0156,1728676107,27.739 82,0011,0015,0977.4,+21.5,50,0158,1728676407,27.734 76,0008,0011,0977.6,+21.3,51,0155,1728676707,27.733 78,0006,0008,0977.6,+21.3,51,0164,1728677007,27.722 99,0008,0011,0977.6,+21.1,51,0162,1728677307,27.724 76,0010,0013,0977.8,+21.3,51,0148,1728677607,27.711 78,0010,0013,0977.5,+21.2,51,0164,1728677907,27.697 99,0008,0011,0977.7,+21.1,51,0143,1728678207,27.725 76,0006,0008,0977.6,+21.2,51,0147,1728678507,27.847 76,0008,0011,0978.1,+20.9,53,0142,1728678807,27.815 78,0008,0011,0978.0,+20.7,53,0157,1728679107,27.835 80,0009,0012,0978.0,+20.6,53,0158,1728679407,27.802 78,0008,0011,0978.0,+20.7,54,0159,1728679707,27.785 99,0010,0013,0978.0,+20.4,55,0132,1728680007,27.779 76,0008,0011,0977.9,+20.8,54,0172,1728680307,27.783 80,0007,0010,0977.8,+20.4,55,0148,1728680607,27.786 78,0009,0012,0978.2,+20.2,56,0137,1728680907,27.763 82,0006,0008,0978.0,+20.6,53,0141,1728681207,27.755 82,0006,0008,0977.8,+20.3,55,0141,1728681507,27.743 82,0008,0011,0977.9,+20.0,56,0150,1728681807,27.776 76,0008,0011,0977.7,+20.3,55,0146,1728682107,27.879 76,0006,0008,0977.9,+20.2,55,0146,1728682407,27.882 78,0008,0011,0978.0,+19.9,57,0170,1728682707,27.878 25,0008,0011,0977.7,+19.8,57,0145,1728683007,27.863 25,0007,0010,0977.7,+19.9,57,0155,1728683307,27.848 76,0005,0007,0977.8,+19.9,57,0166,1728683607,27.845 18,0007,0010,0977.6,+19.9,58,0181,1728683907,27.849 82,0008,0011,0977.8,+19.8,58,0135,1728684207,27.817 84,0009,0012,0977.5,+19.6,58,0144,1728684507,27.81 82,0007,0010,0977.9,+19.5,59,0159,1728684807,27.811 76,0014,0018,0977.8,+19.6,58,0147,1728685107,27.794 99,0008,0011,0977.8,+19.7,58,0164,1728685407,27.829 76,0008,0011,0977.9,+19.7,58,0151,1728685707,27.939 84,0009,0012,0978.0,+19.6,59,0140,1728686007,27.916 99,0007,0010,0978.1,+19.5,59,0152,1728686307,27.919 82,0007,0010,0978.1,+19.4,60,0142,1728686607,27.917 82,0009,0012,0978.0,+19.4,59,0155,1728686907,27.906 82,0012,0016,0978.0,+19.4,60,0160,1728687207,27.899 82,0008,0011,0978.1,+19.6,58,0140,1728687507,27.886 82,0005,0007,0978.1,+19.8,58,0177,1728687807,27.876 76,0006,0008,0978.1,+19.9,58,0163,1728688107,27.873 82,0006,0008,0978.1,+19.9,58,0141,1728688407,27.857 76,0006,0008,0978.2,+19.8,59,0161,1728688707,27.88 99,0007,0010,0978.2,+19.8,59,0153,1728689007,27.878 23,0011,0015,0978.4,+19.5,60,0141,1728689307,27.996 76,0008,0011,0978.7,+19.4,61,0138,1728689607,27.986 82,0006,0008,0978.6,+19.0,64,0151,1728689907,27.977 82,0010,0013,0978.3,+18.8,64,0181,1728690207,27.978 82,0005,0007,0978.4,+18.6,65,0133,1728690507,27.959 80,0005,0007,0978.7,+18.3,67,0164,1728690807,27.947 76,0004,0006,0978.7,+17.9,69,0153,1728691107,27.946 74,0003,0005,0978.7,+17.9,69,0154,1728691407,27.933 76,0003,0005,0978.5,+18.1,67,0156,1728691707,27.912 28,0002,0003,0978.6,+18.3,66,0165,1728692007,27.9 78,0003,0005,0978.5,+18.7,64,0151,1728692307,27.897 78,0002,0003,0978.3,+18.9,62,0154,1728692608,28.01 78,0002,0003,0978.4,+19.0,61,0150,1728692908,28.026 78,0001,0002,0978.3,+19.1,60,0156,1728693208,28.016 28,0002,0003,0978.1,+19.5,56,0147,1728693508,28.009 76,0001,0002,0978.3,+19.2,60,0173,1728693808,28.026 25,0001,0002,0978.2,+19.3,58,0168,1728694108,28.004 80,0003,0005,0978.1,+19.4,57,0135,1728694408,28.003 80,0001,0002,0978.2,+19.6,55,0141,1728694707,27.985 82,0001,0002,0978.4,+19.7,55,0145,1728695007,27.967 30,0001,0002,0978.4,+19.8,55,0138,1728695307,27.961 25,0000,0001,0978.2,+19.6,56,0156,1728695607,27.966 82,0000,0001,0978.2,+19.6,56,0150,1728695907,27.959 25,0001,0002,0978.4,+19.7,56,0162,1728696207,27.991 82,0000,0001,0978.2,+19.8,56,0147,1728696508,28.097 82,0001,0002,0978.3,+19.7,57,0168,1728696808,28.114 99,0001,0002,0978.5,+19.5,58,0165,1728697108,28.088 82,0001,0002,0978.6,+19.1,59,0181,1728697408,28.062 76,0000,0001,0978.6,+18.9,59,0148,1728697708,28.057 76,0001,0002,0978.6,+18.8,60,0162,1728698008,28.065 23,0001,0002,0978.4,+18.3,64,0149,1728698308,28.044 74,0001,0002,0978.9,+18.4,63,0148,1728698608,28.037 80,0001,0002,0979.0,+18.4,62,0138,1728698908,28.035 80,0001,0002,0978.5,+18.2,63,0143,1728699208,28.025 99,0003,0005,0979.1,+18.1,64,0167,1728699508,28.008 76,0001,0002,0978.9,+17.7,67,0147,1728699808,28.035 74,0001,0002,0979.3,+17.4,67,0165,1728700108,28.167 99,0001,0002,0978.8,+17.1,69,0145,1728700408,28.148 78,0001,0002,0979.1,+16.8,71,0172,1728700708,28.14 78,0001,0002,0979.1,+16.6,72,0156,1728701008,28.144 72,0001,0002,0979.2,+16.6,71,0156,1728701308,28.114 72,0002,0003,0979.7,+16.3,73,0167,1728701608,28.112 72,0000,0001,0979.4,+15.9,73,0170,1728701908,28.112 72,0001,0002,0979.5,+15.7,74,0165,1728702208,28.103 74,0000,0001,0979.6,+15.8,75,0167,1728702508,28.079 74,0000,0001,0979.0,+15.9,74,0164,1728703108,28.066 74,0001,0002,0978.9,+15.8,74,0167,1728703408,28.099 99,0001,0002,0979.0,+15.6,73,0183,1728703708,28.199 74,0001,0002,0979.2,+15.3,73,0197,1728704008,28.185 99,0002,0003,0979.6,+15.0,74,0173,1728704308,28.204 76,0004,0006,0979.0,+14.7,75,0188,1728704608,28.186 78,0002,0003,0979.1,+14.7,74,0184,1728704908,28.161 74,0002,0003,0979.1,+14.7,74,0199,1728705208,28.166 74,0002,0003,0979.2,+14.6,73,0166,1728705508,28.174 80,0003,0005,0979.4,+14.4,74,0168,1728705808,28.16 78,0002,0003,0979.0,+14.6,73,0185,1728706108,28.128 74,0003,0005,0979.2,+14.4,73,0194,1728706408,28.211 99,0002,0003,0979.6,+14.5,74,0184,1728706708,28.106 78,0001,0002,0979.4,+14.8,74,0173,1728707008,28.145 78,0002,0003,0979.5,+14.8,75,0188,1728707308,28.255 99,0002,0003,0979.7,+14.7,77,0176,1728707608,28.246 01,0001,0002,0979.7,+14.6,76,0169,1728707908,28.238 78,0002,0003,0979.5,+14.6,78,0151,1728708208,28.222 80,0003,0005,0979.2,+14.6,75,0167,1728708508,28.222 88,0003,0005,0979.2,+14.4,76,0161,1728708808,28.211 80,0003,0005,0979.3,+14.3,77,0163,1728709108,28.221 80,0003,0005,0979.7,+14.4,78,0186,1728709408,28.188 76,0003,0005,0979.6,+14.2,78,0154,1728709708,28.181 78,0003,0005,0979.8,+14.7,70,0167,1728710008,28.205 80,0003,0005,0980.1,+14.5,75,0152,1728710308,28.196 78,0002,0003,0980.1,+14.6,72,0151,1728710608,28.212 80,0003,0005,0979.9,+14.8,69,0133,1728710908,28.316 80,0004,0006,0980.2,+14.8,71,0188,1728711208,28.327 76,0007,0010,0980.0,+14.7,73,0147,1728711508,28.309 99,0002,0003,0980.3,+14.9,71,0158,1728711808,28.295 80,0003,0005,0980.2,+14.9,68,0131,1728712108,28.284 78,0004,0006,0980.7,+14.8,71,0146,1728712408,28.274 76,0004,0006,0980.8,+15.1,67,0166,1728712708,28.287 76,0002,0003,0980.8,+15.1,67,0113,1728713008,28.422 76,0002,0003,0980.7,+15.1,66,0116,1728713308,28.257 76,0004,0006,0980.9,+15.2,64,0150,1728713608,28.239 74,0002,0003,0981.0,+15.0,65,0143,1728713908,28.227 76,0006,0008,0981.2,+15.1,65,0124,1728714208,28.263 76,0003,0005,0981.3,+15.2,65,0138,1728714508,28.383 76,0004,0006,0981.1,+15.3,64,0147,1728714808,28.372 76,0004,0006,0981.3,+15.4,64,0138,1728715108,28.388 76,0004,0006,0981.1,+15.4,64,0150,1728715408,28.378 74,0004,0006,0981.6,+15.6,62,0149,1728715708,28.354 74,0004,0006,0981.3,+15.6,63,0144,1728716008,28.334 76,0005,0007,0981.6,+15.8,62,0137,1728716308,28.323 80,0003,0005,0981.5,+16.2,61,0135,1728716608,28.32 76,0005,0007,0981.9,+16.3,61,0190,1728716908,28.368 76,0004,0006,0981.9,+16.3,62,0128,1728717208,28.293 76,0004,0006,0981.6,+16.1,60,0123,1728717508,28.292 80,0005,0007,0981.6,+16.5,59,0137,1728717808,28.337 80,0004,0006,0981.9,+16.7,59,0157,1728718108,28.436 78,0005,0007,0981.7,+17.0,61,0144,1728718408,28.433 80,0005,0007,0981.8,+17.3,58,0149,1728718708,28.423 78,0005,0007,0981.8,+17.5,57,0150,1728719008,28.438 74,0004,0006,0981.7,+17.7,57,0111,1728719308,28.429 80,0005,0007,0981.7,+17.8,56,0143,1728719608,28.39 76,0004,0006,0981.9,+18.1,55,0120,1728719908,28.395 78,0004,0006,0982.0,+18.2,56,0162,1728720208,28.376 28,0005,0007,0982.0,+17.6,54,0141,1728720508,28.37 76,0005,0007,0982.0,+17.6,55,0142,1728720808,28.377 13,0005,0007,0982.2,+17.8,53,0148,1728721108,28.352 76,0004,0006,0982.1,+18.0,55,0127,1728721408,28.389 80,0005,0007,0982.1,+18.1,56,0152,1728721708,28.504 80,0004,0006,0981.9,+18.0,55,0149,1728722008,28.487 33,0004,0006,0982.5,+17.9,53,0156,1728722308,28.478 74,0003,0005,0981.8,+17.6,53,0152,1728722908,28.462 35,0004,0006,0982.3,+17.8,53,0152,1728723208,28.511 76,0005,0007,0982.3,+17.6,53,0174,1728723508,28.438 99,0004,0006,0982.1,+18.0,53,0142,1728723808,28.439 76,0004,0006,0982.2,+18.1,52,0152,1728724108,28.426 99,0004,0006,0982.1,+18.3,53,0170,1728724408,28.415 76,0005,0007,0982.5,+18.4,53,0142,1728724708,28.404 76,0004,0006,0982.4,+18.4,53,0173,1728725008,28.45 74,0004,0006,0982.1,+18.7,52,0151,1728725308,28.539 80,0004,0006,0982.4,+18.5,51,0148,1728725608,28.536 99,0004,0006,0982.5,+18.6,52,0125,1728725908,28.533 82,0005,0007,0982.4,+18.9,52,0160,1728726208,28.524 82,0004,0006,0982.1,+18.7,51,0142,1728726508,28.508 80,0004,0006,0982.2,+18.5,49,0145,1728726808,28.518 16,0006,0008,0982.1,+18.4,51,0165,1728727108,28.524 18,0004,0006,0982.0,+18.2,49,0145,1728727408,28.48 80,0006,0008,0982.3,+18.2,51,0152,1728727708,28.54 80,0003,0005,0982.4,+18.1,50,0140,1728728008,28.477 82,0004,0006,0982.1,+18.0,51,0171,1728728308,28.464 76,0003,0005,0982.1,+18.0,51,0160,1728728608,28.493 76,0004,0006,0982.1,+18.3,51,0143,1728728908,28.705 28,0003,0005,0982.2,+18.1,51,0145,1728729208,28.589 74,0005,0007,0982.2,+18.0,52,0135,1728729508,28.582 30,0003,0005,0982.0,+18.0,52,0147,1728729808,28.574 80,0004,0006,0982.0,+18.4,52,0146,1728730108,28.562 76,0004,0006,0981.8,+18.1,52,0158,1728730408,28.584 76,0004,0006,0981.6,+18.3,52,0157,1728730708,28.539 23,0004,0006,0981.7,+17.9,52,0154,1728731008,28.545 76,0005,0007,0982.0,+17.8,53,0144,1728731308,28.582 76,0005,0007,0982.3,+17.5,52,0151,1728731908,28.538 76,0003,0005,0982.5,+17.5,52,0150,1728732208,28.553 99,0004,0006,0982.4,+17.5,53,0117,1728732508,28.661 76,0004,0006,0982.5,+17.6,52,0139,1728732808,28.643 78,0004,0006,0982.3,+18.0,52,0176,1728733108,28.631 76,0006,0008,0982.6,+17.7,52,0140,1728733408,28.622 78,0005,0007,0982.4,+17.8,52,0147,1728733708,28.619 18,0004,0006,0982.7,+17.7,52,0124,1728734008,28.607 76,0004,0006,0982.8,+17.9,52,0163,1728734308,28.601 21,0004,0006,0982.6,+17.8,51,0165,1728734608,28.602 99,0004,0006,0982.6,+17.9,52,0144,1728734908,28.58 76,0003,0005,0982.9,+17.8,53,0142,1728735208,28.563 16,0004,0006,0982.6,+17.9,52,0155,1728735508,28.566 82,0003,0005,0983.0,+17.9,50,0152,1728735808,28.603 86,0005,0007,0983.1,+17.8,51,0138,1728736108,28.73 78,0003,0005,0983.1,+17.8,50,0142,1728736408,28.705 82,0004,0006,0983.2,+17.8,51,0153,1728736708,28.702 80,0003,0005,0983.2,+17.8,51,0139,1728737008,28.697 76,0007,0010,0983.2,+17.8,51,0146,1728737308,28.668 76,0002,0003,0982.9,+17.7,51,0137,1728737608,28.66 76,0003,0005,0983.2,+17.6,51,0130,1728737908,28.661 23,0005,0007,0983.0,+17.5,52,0161,1728738208,28.637 80,0004,0006,0983.2,+17.5,51,0143,1728738508,28.635 82,0003,0005,0983.1,+17.8,51,0154,1728739108,28.63 21,0004,0006,0983.3,+17.7,52,0154,1728739408,28.684 99,0004,0006,0983.7,+17.6,53,0148,1728739708,28.753 82,0003,0005,0983.4,+17.8,53,0144,1728740008,28.755 76,0004,0006,0983.5,+17.5,53,0139,1728740308,28.728 76,0004,0006,0983.6,+17.5,53,0138,1728740608,28.737 76,0008,0011,0983.6,+17.4,55,0151,1728740908,28.723 78,0004,0006,0983.3,+17.3,54,0157,1728741208,28.72 18,0005,0007,0983.5,+17.3,54,0159,1728741808,28.735 76,0005,0007,0983.8,+17.2,54,0152,1728742108,28.696 78,0003,0005,0983.6,+17.2,53,0155,1728742408,28.685 18,0004,0006,0983.4,+17.1,53,0143,1728742708,28.669 76,0004,0006,0983.4,+17.0,54,0155,1728743008,28.701 78,0004,0006,0983.4,+17.0,54,0152,1728743308,28.816 30,0007,0010,0983.7,+17.0,54,0136,1728743608,28.807 99,0004,0006,0983.6,+17.0,54,0141,1728743908,28.801 76,0005,0007,0983.9,+17.0,54,0146,1728744208,28.793 28,0004,0006,0983.4,+17.0,54,0163,1728744508,28.82 33,0005,0007,0983.8,+17.0,54,0147,1728744808,28.769 18,0006,0008,0983.6,+17.1,54,0152,1728745108,28.781 28,0003,0005,0983.6,+16.9,54,0141,1728745408,28.762 82,0006,0008,0983.5,+16.9,54,0153,1728745708,28.749 99,0005,0007,0983.7,+16.8,54,0154,1728746008,28.755 76,0004,0006,0983.8,+16.7,54,0130,1728746308,28.723 80,0006,0008,0983.7,+16.5,55,0149,1728746608,28.778 78,0005,0007,0983.8,+16.7,54,0139,1728746908,28.873 78,0004,0006,0983.9,+16.6,53,0156,1728747208,28.869 78,0004,0006,0983.7,+16.7,54,0145,1728747508,28.862 78,0004,0006,0983.8,+16.5,55,0149,1728747808,28.851 76,0004,0006,0983.9,+16.4,54,0130,1728748108,28.854 78,0005,0007,0983.9,+16.3,55,0131,1728748408,28.826 23,0004,0006,0983.7,+16.5,54,0145,1728748708,28.817 76,0005,0007,0984.2,+16.3,56,0140,1728749008,28.804 78,0004,0006,0984.2,+16.4,55,0158,1728749308,28.805 78,0004,0006,0984.2,+16.3,56,0141,1728749608,28.794 78,0005,0007,0984.0,+16.2,57,0132,1728749908,28.794 80,0004,0006,0984.1,+16.2,56,0150,1728750508,28.924 80,0005,0007,0984.4,+16.2,57,0138,1728750808,28.917 82,0006,0008,0984.1,+16.0,58,0146,1728751108,28.908 30,0005,0007,0984.6,+16.3,56,0136,1728751408,28.93 82,0004,0006,0984.7,+16.1,57,0160,1728751708,28.886 30,0004,0006,0984.7,+16.2,57,0142,1728752008,28.892 82,0005,0007,0984.7,+16.2,58,0125,1728752308,28.873 84,0004,0006,0984.8,+16.1,58,0155,1728752608,28.873 30,0005,0007,0985.0,+16.0,58,0144,1728752908,28.872 23,0004,0006,0984.7,+15.9,59,0141,1728753208,28.844 82,0003,0005,0984.7,+15.7,60,0138,1728753508,28.84 80,0009,0012,0985.1,+15.6,60,0139,1728753808,28.875 82,0006,0008,0984.9,+15.6,60,0141,1728754108,28.974 30,0005,0007,0984.9,+15.3,61,0163,1728754408,28.969 82,0005,0007,0985.1,+15.4,61,0153,1728754708,28.962 82,0006,0008,0985.3,+15.0,64,0158,1728755008,28.955 78,0005,0007,0985.1,+15.0,64,0152,1728755308,28.939 78,0005,0007,0985.1,+14.9,64,0146,1728755608,28.939 76,0005,0007,0985.5,+14.8,64,0142,1728755908,28.934 76,0005,0007,0985.5,+15.0,64,0147,1728756208,28.925 78,0007,0010,0985.5,+15.0,63,0128,1728756508,28.917 76,0007,0010,0985.5,+15.1,63,0165,1728756808,28.919 76,0004,0006,0985.5,+14.8,65,0150,1728757108,28.907 78,0008,0011,0985.7,+14.7,65,0146,1728757408,28.939 78,0006,0008,0985.7,+14.5,66,0143,1728757709,29.042 78,0007,0010,0985.6,+14.4,67,0161,1728758009,29.039 78,0007,0010,0985.8,+14.4,67,0156,1728758309,29.045 76,0006,0008,0985.8,+14.4,67,0150,1728758609,29.028 30,0006,0008,0985.8,+14.2,67,0167,1728758909,29.005 82,0008,0011,0985.7,+14.1,67,0136,1728759208,28.997 82,0006,0008,0986.0,+13.9,67,0151,1728759509,29.021 82,0005,0007,0986.2,+13.9,67,0149,1728759808,28.984 82,0008,0011,0986.4,+13.9,67,0141,1728760108,28.986 82,0007,0010,0986.3,+13.5,68,0142,1728760408,28.987 82,0008,0011,0986.1,+13.5,68,0152,1728760708,28.96 80,0007,0010,0986.2,+13.2,69,0157,1728761009,29.014 84,0008,0011,0986.3,+13.2,69,0159,1728761309,29.101 84,0008,0011,0986.3,+13.0,71,0135,1728761609,29.111 84,0008,0011,0986.3,+13.0,70,0145,1728761909,29.096 84,0006,0008,0986.2,+12.9,69,0146,1728762209,29.088 78,0006,0008,0986.5,+12.9,69,0154,1728762509,29.073 76,0007,0010,0986.8,+13.0,70,0145,1728762809,29.066 78,0007,0010,0986.8,+12.9,70,0156,1728763109,29.061 76,0006,0008,0986.6,+12.7,70,0149,1728763409,29.07 78,0008,0011,0987.0,+12.5,70,0140,1728763709,29.063 78,0008,0011,0986.9,+12.7,68,0138,1728764009,29.039 84,0007,0010,0986.9,+12.7,69,0158,1728764309,29.043 84,0005,0007,0986.8,+12.4,71,0145,1728764609,29.084 82,0006,0008,0986.7,+12.3,71,0145,1728764909,29.186 82,0007,0010,0986.9,+12.1,72,0157,1728765209,29.164 99,0004,0006,0986.6,+12.7,68,0161,1728765509,29.158 82,0007,0010,0986.8,+12.4,70,0159,1728765809,29.145 84,0006,0008,0986.7,+12.4,70,0132,1728766109,29.146 82,0010,0013,0987.0,+12.2,71,0147,1728766409,29.134 82,0004,0006,0987.0,+12.9,67,0155,1728766709,29.128 84,0005,0007,0987.0,+12.8,67,0151,1728767009,29.127 82,0005,0007,0986.9,+12.6,68,0161,1728767309,29.109 82,0005,0007,0987.0,+12.2,69,0147,1728767609,29.102 82,0006,0008,0986.8,+12.0,70,0164,1728767909,29.087 82,0006,0008,0987.1,+12.2,69,0142,1728768209,29.138 82,0005,0007,0986.9,+12.0,70,0143,1728768509,29.247 82,0004,0006,0986.9,+11.9,70,0129,1728768809,29.226 84,0004,0006,0986.8,+12.0,69,0149,1728769109,29.225 82,0004,0006,0986.7,+11.5,70,0152,1728769409,29.196 82,0003,0005,0986.9,+11.6,71,0140,1728769709,29.211 82,0005,0007,0986.9,+11.5,71,0140,1728770009,29.189 82,0003,0005,0986.9,+11.4,71,0135,1728770309,29.177 82,0006,0008,0987.0,+11.5,71,0153,1728770609,29.173 35,0009,0012,0986.9,+11.4,72,0127,1728770909,29.254 82,0004,0006,0987.0,+11.5,71,0176,1728771209,29.177 82,0003,0005,0986.8,+11.3,72,0147,1728771509,29.168 82,0004,0006,0986.8,+11.4,71,0119,1728771809,29.184 76,0005,0007,0986.8,+11.6,71,0145,1728772109,29.291 78,0003,0005,0987.1,+11.5,70,0156,1728772409,29.282 76,0003,0005,0986.9,+11.6,70,0134,1728772709,29.279 76,0002,0003,0987.0,+11.4,71,0144,1728773009,29.272 35,0003,0005,0987.2,+11.5,70,0136,1728773609,29.264 82,0004,0006,0987.1,+11.6,70,0138,1728773909,29.257 21,0003,0005,0987.2,+11.5,71,0145,1728774209,29.242 82,0003,0005,0987.0,+11.7,70,0125,1728774509,29.245 80,0003,0005,0986.9,+11.7,71,0109,1728774809,29.218 82,0003,0005,0987.1,+11.8,70,0153,1728775109,29.236 82,0004,0006,0987.1,+11.8,71,0133,1728775409,29.355 82,0003,0005,0986.8,+11.7,71,0147,1728775709,29.37 82,0003,0005,0987.0,+11.7,71,0170,1728776009,29.351 82,0005,0007,0986.9,+11.9,71,0142,1728776309,29.343 82,0005,0007,0986.7,+11.9,71,0144,1728776609,29.337 78,0003,0005,0986.8,+12.0,70,0165,1728776909,29.321 23,0003,0005,0987.0,+12.1,69,0149,1728777209,29.328 80,0003,0005,0987.0,+12.2,69,0155,1728777509,29.311 78,0006,0008,0986.7,+12.3,68,0156,1728777809,29.313 76,0005,0007,0986.6,+12.3,69,0137,1728778109,29.312 78,0004,0006,0986.8,+12.4,68,0153,1728778409,29.304 76,0003,0005,0986.8,+12.4,68,0171,1728778709,29.377 76,0003,0005,0986.7,+12.3,69,0153,1728779009,29.325 33,0003,0005,0986.8,+12.4,69,0147,1728779309,29.447 30,0003,0005,0986.9,+12.5,67,0148,1728779609,29.434 30,0004,0006,0986.8,+12.3,69,0152,1728779909,29.407 76,0008,0011,0987.0,+12.2,68,0125,1728780209,29.408 99,0003,0005,0986.8,+12.1,69,0138,1728780509,29.4 35,0009,0012,0987.0,+12.1,68,0136,1728780809,29.401 76,0008,0011,0986.8,+11.9,69,0155,1728781109,29.394 82,0007,0010,0987.0,+12.1,69,0135,1728781409,29.394 82,0013,0017,0986.9,+12.0,69,0132,1728781709,29.379 82,0009,0012,0987.0,+11.8,71,0153,1728782009,29.371 82,0007,0010,0986.9,+11.7,72,0143,1728782309,29.381 30,0005,0007,0986.9,+11.9,70,0127,1728782609,29.401 82,0009,0012,0986.7,+11.9,70,0164,1728782909,29.499 84,0011,0015,0987.0,+11.9,69,0155,1728783209,29.495 82,0008,0011,0986.8,+11.6,72,0141,1728783509,29.489 78,0011,0015,0986.8,+11.6,72,0126,1728783809,29.482 00,0008,0011,0986.9,+11.6,72,0165,1728784109,29.543 82,0011,0015,0987.0,+11.5,73,0138,1728784409,29.454 76,0010,0013,0987.1,+11.8,72,0158,1728784709,29.484 82,0007,0010,0986.9,+11.6,73,0136,1728785009,29.447 76,0007,0010,0987.0,+11.7,73,0153,1728785309,29.439 78,0007,0010,0986.9,+11.7,72,0142,1728785609,29.437 76,0012,0016,0987.2,+11.5,74,0157,1728785909,29.43 82,0011,0015,0987.1,+11.3,75,0171,1728786209,29.465 76,0011,0015,0986.8,+11.4,75,0140,1728786509,29.591 82,0010,0013,0987.0,+11.4,74,0153,1728786809,29.564 82,0007,0010,0986.8,+11.6,73,0128,1728787109,29.557 82,0009,0012,0986.8,+11.7,73,0168,1728787409,29.554 82,0010,0013,0987.1,+11.8,73,0153,1728787709,29.549 78,0011,0015,0987.0,+11.7,74,0156,1728788009,29.553 82,0009,0012,0987.0,+11.7,73,0169,1728788309,29.534 82,0007,0010,0987.1,+11.8,74,0117,1728788609,29.533 82,0006,0008,0987.0,+11.8,73,0169,1728788909,29.516 82,0009,0012,0987.2,+11.8,73,0152,1728789209,29.494 76,0007,0010,0987.0,+11.9,73,0159,1728789509,29.5 30,0008,0011,0986.9,+11.9,73,0135,1728789809,29.537 23,0007,0010,0987.1,+11.9,73,0144,1728790109,29.643 76,0008,0011,0987.0,+11.9,73,0155,1728790409,29.625 84,0006,0008,0987.3,+11.9,73,0144,1728790709,29.64 84,0007,0010,0987.1,+11.9,72,0154,1728791009,29.632 84,0005,0007,0987.2,+11.9,72,0158,1728791309,29.61 82,0007,0010,0987.2,+11.8,73,0130,1728791609,29.63 99,0007,0010,0987.0,+11.7,74,0145,1728791909,29.598 76,0007,0010,0986.9,+11.6,74,0157,1728792209,29.601 78,0006,0008,0986.9,+11.6,73,0143,1728792509,29.589 76,0008,0011,0986.9,+11.2,74,0133,1728792809,29.568 76,0006,0008,0986.8,+11.3,73,0144,1728793109,29.581 84,0005,0007,0986.9,+11.2,72,0162,1728793409,29.604 28,0006,0008,0987.0,+11.1,73,0146,1728793709,29.718 78,0009,0012,0986.9,+10.7,74,0161,1728794009,29.705 78,0011,0015,0987.3,+10.5,75,0145,1728794309,29.696 76,0005,0007,0987.3,+10.6,74,0149,1728794609,29.687 76,0006,0008,0987.2,+10.3,75,0139,1728794909,29.676 76,0021,0028,0987.5,+10.1,76,0146,1728795209,29.675 76,0006,0008,0987.3,+10.1,76,0137,1728795509,29.716 78,0009,0012,0987.2,+10.2,77,0162,1728795809,29.677 78,0006,0008,0987.4,+10.3,77,0146,1728796109,29.669 78,0013,0017,0987.4,+10.8,76,0141,1728796409,29.646 30,0008,0011,0987.2,+11.0,76,0157,1728796709,29.655 78,0007,0010,0987.3,+11.2,75,0155,1728797009,29.683 99,0007,0010,0987.2,+11.4,75,0133,1728797309,29.782 82,0006,0008,0987.3,+12.1,72,0160,1728797609,29.791 76,0005,0007,0987.2,+12.3,72,0154,1728797909,29.77 78,0006,0008,0987.4,+12.9,69,0155,1728798209,29.782 82,0005,0007,0987.1,+12.7,69,0152,1728798509,29.758 84,0007,0010,0987.6,+13.5,68,0145,1728798809,29.737 80,0005,0007,0987.6,+12.9,67,0134,1728799109,29.734 82,0006,0008,0987.7,+13.2,66,0178,1728799409,29.739 82,0004,0006,0987.7,+13.6,64,0153,1728799709,29.716 82,0008,0011,0987.6,+13.3,66,0139,1728800009,29.708 82,0005,0007,0987.8,+13.9,64,0160,1728800309,29.703 82,0005,0007,0987.5,+13.5,64,0140,1728800609,29.749 76,0006,0008,0987.8,+14.4,63,0147,1728800909,29.847 78,0004,0006,0987.7,+14.2,62,0145,1728801209,29.841 76,0003,0005,0987.5,+13.9,62,0133,1728801509,29.831 82,0004,0006,0987.9,+14.0,61,0143,1728801809,29.827 82,0006,0008,0987.4,+14.1,63,0156,1728802109,29.809 88,0004,0006,0987.5,+14.4,63,0131,1728802409,29.807 80,0004,0006,0987.7,+14.0,60,0150,1728802709,29.8 82,0004,0006,0987.6,+14.5,60,0129,1728803009,29.788 33,0021,0028,0987.4,+14.5,59,0168,1728803309,29.784 82,0005,0007,0987.5,+14.4,59,0144,1728803609,29.772 99,0005,0007,0987.5,+14.5,60,0163,1728803909,29.769 82,0004,0006,0987.4,+14.6,59,0157,1728804209,29.814 80,0003,0005,0987.3,+14.5,58,0141,1728804509,29.901 80,0005,0007,0987.5,+14.6,59,0152,1728804809,29.892 80,0004,0006,0987.6,+14.7,58,0164,1728805109,29.882 82,0004,0006,0987.4,+14.9,59,0169,1728805409,29.899 80,0003,0005,0987.4,+14.8,57,0139,1728805709,29.895 99,0004,0006,0987.8,+15.1,57,0120,1728806009,29.851 80,0013,0017,0987.4,+14.8,57,0148,1728806310,30.004 76,0006,0008,0987.5,+14.7,56,0175,1728806609,29.842 28,0009,0012,0987.8,+15.1,57,0153,1728806909,29.845 76,0005,0007,0987.7,+15.1,57,0139,1728807209,29.826 76,0012,0016,0987.7,+15.6,57,0131,1728807509,29.845 30,0005,0007,0987.4,+15.9,56,0139,1728807809,29.89 82,0006,0008,0987.5,+15.6,56,0150,1728808109,29.971 30,0004,0006,0987.5,+16.0,56,0157,1728808409,29.964 99,0005,0007,0987.5,+16.1,56,0143,1728808709,29.951 99,0006,0008,0987.6,+16.3,56,0143,1728809009,29.943 76,0005,0007,0987.7,+16.1,56,0144,1728809309,29.944 74,0008,0011,0987.5,+16.6,55,0140,1728809609,29.929 88,0006,0008,0987.6,+16.4,55,0160,1728809909,29.925 74,0006,0008,0987.5,+16.4,55,0155,1728810209,29.91 74,0004,0006,0987.3,+16.7,54,0163,1728810509,29.922 21,0005,0007,0987.1,+17.0,55,0148,1728810809,29.939 82,0004,0006,0987.0,+17.0,52,0131,1728811109,29.906 76,0005,0007,0987.2,+17.1,53,0132,1728811409,29.911 13,0005,0007,0987.1,+17.4,53,0163,1728811710,30.045 80,0004,0006,0986.9,+17.1,55,0120,1728812310,30.008 76,0004,0006,0987.3,+16.8,53,0138,1728812610,30.01 76,0006,0008,0986.9,+17.3,54,0157,1728812909,29.993 99,0005,0007,0987.1,+17.1,53,0140,1728813209,29.991 80,0004,0006,0986.9,+17.3,54,0133,1728813509,29.983 80,0007,0010,0986.7,+17.2,53,0156,1728813809,29.971 76,0005,0007,0986.7,+17.2,54,0135,1728814109,29.957 23,0006,0008,0986.7,+17.0,53,0148,1728814409,29.962 82,0005,0007,0986.6,+17.2,52,0148,1728814709,29.938 78,0006,0008,0986.7,+17.3,52,0158,1728815009,29.98 80,0004,0006,0986.7,+17.5,52,0152,1728815310,30.08 82,0007,0010,0986.5,+17.8,52,0131,1728815610,30.073 78,0007,0010,0986.5,+18.0,50,0142,1728815910,30.073 99,0005,0007,0986.4,+17.7,50,0134,1728816210,30.055 78,0004,0006,0986.5,+17.8,49,0156,1728816510,30.055 78,0005,0007,0986.2,+17.7,51,0138,1728816810,30.046 82,0004,0006,0986.1,+17.6,50,0147,1728817110,30.044 82,0005,0007,0986.0,+17.8,50,0146,1728817410,30.042 99,0004,0006,0986.0,+18.1,50,0148,1728817710,30.019 25,0006,0008,0985.6,+18.0,51,0140,1728818009,29.996 99,0004,0006,0985.9,+18.4,49,0131,1728818310,30.004 78,0004,0006,0985.9,+18.6,48,0140,1728818610,30.038 78,0004,0006,0985.7,+18.3,49,0158,1728818910,30.142 78,0004,0006,0985.3,+18.3,50,0159,1728819210,30.13 78,0006,0008,0985.5,+18.6,48,0143,1728819510,30.151 76,0004,0006,0985.4,+18.4,48,0179,1728819810,30.133 82,0005,0007,0985.3,+18.3,48,0142,1728820110,30.106 82,0004,0006,0985.5,+18.6,48,0154,1728820410,30.106 28,0004,0006,0985.3,+18.8,47,0141,1728820710,30.091 78,0004,0006,0985.5,+18.5,46,0160,1728821010,30.094 82,0005,0007,0985.4,+18.8,48,0145,1728821310,30.058 82,0004,0006,0985.5,+18.8,46,0149,1728821610,30.063 82,0004,0006,0985.4,+19.1,46,0150,1728821910,30.048 80,0005,0007,0985.1,+19.0,47,0163,1728822210,30.088 78,0005,0007,0985.4,+18.8,46,0163,1728822510,30.209 78,0004,0006,0985.3,+19.0,45,0151,1728822810,30.203 82,0005,0007,0985.4,+19.2,46,0144,1728823110,30.194 82,0004,0006,0985.1,+19.1,45,0149,1728823410,30.189 82,0004,0006,0985.1,+19.4,45,0161,1728823710,30.176 84,0005,0007,0985.0,+19.2,45,0129,1728824010,30.147 28,0005,0007,0984.9,+19.2,45,0127,1728824310,30.167 78,0004,0006,0984.8,+19.3,43,0134,1728824610,30.156 82,0004,0006,0984.5,+19.2,44,0157,1728824910,30.152 82,0004,0006,0984.6,+19.4,45,0140,1728825210,30.119 82,0004,0006,0984.7,+19.1,44,0144,1728825510,30.11 82,0006,0008,0984.7,+19.2,43,0162,1728825810,30.145 99,0003,0005,0984.8,+19.3,45,0138,1728826110,30.262 82,0004,0006,0984.7,+18.9,45,0131,1728826410,30.263 80,0003,0005,0984.4,+18.8,45,0151,1728826710,30.232 28,0005,0007,0984.7,+18.6,47,0171,1728827010,30.22 80,0005,0007,0984.7,+19.0,45,0166,1728827310,30.216 84,0004,0006,0984.7,+18.7,46,0148,1728827610,30.207 28,0004,0006,0984.7,+18.8,46,0135,1728827910,30.205 82,0003,0005,0984.5,+18.7,46,0139,1728828210,30.217 82,0004,0006,0984.5,+18.5,46,0137,1728828510,30.186 84,0004,0006,0984.5,+18.3,47,0134,1728828810,30.175 84,0005,0007,0984.6,+18.6,45,0136,1728829110,30.175 84,0004,0006,0984.5,+18.6,46,0134,1728829410,30.212 84,0003,0005,0985.0,+18.6,45,0153,1728829710,30.326 86,0004,0006,0984.8,+18.6,46,0156,1728830010,30.316 82,0005,0007,0984.9,+18.2,46,0132,1728830310,30.283 84,0004,0006,0984.6,+18.0,47,0148,1728830610,30.281 84,0004,0006,0984.6,+18.0,47,0140,1728830910,30.274 82,0005,0007,0984.9,+17.8,48,0159,1728831210,30.255 84,0007,0010,0984.7,+17.6,48,0163,1728831510,30.257 80,0006,0008,0984.8,+17.6,48,0144,1728831810,30.254 84,0005,0007,0984.7,+17.4,49,0152,1728832110,30.233 84,0008,0011,0984.9,+17.3,49,0137,1728832410,30.249 84,0009,0012,0984.8,+17.0,50,0137,1728832710,30.216 16,0011,0015,0984.8,+16.6,52,0137,1728833010,30.247 80,0008,0011,0984.7,+15.8,56,0143,1728833610,30.345 80,0008,0011,0984.9,+15.6,57,0138,1728833910,30.339 80,0006,0008,0984.8,+15.4,57,0157,1728834210,30.324 80,0007,0010,0985.0,+15.1,58,0156,1728834510,30.32 80,0005,0007,0985.1,+15.0,58,0139,1728834810,30.305 80,0006,0008,0984.8,+14.8,59,0148,1728835110,30.302 80,0011,0015,0984.9,+14.7,60,0162,1728835410,30.302 80,0013,0017,0984.9,+14.8,58,0138,1728835710,30.289 80,0008,0011,0985.3,+14.6,61,0141,1728836010,30.272 80,0007,0010,0985.5,+14.4,60,0150,1728836310,30.263 80,0010,0013,0985.0,+14.6,59,0151,1728836610,30.308 80,0013,0017,0985.2,+14.4,60,0158,1728836910,30.419 82,0010,0013,0985.3,+14.1,61,0147,1728837210,30.392 80,0007,0010,0985.4,+14.3,59,0144,1728837510,30.411 99,0009,0012,0985.5,+14.4,59,0144,1728837810,30.434 84,0014,0018,0985.3,+14.2,60,0150,1728838110,30.369 80,0012,0016,0985.4,+13.9,61,0155,1728838410,30.361 82,0010,0013,0985.2,+13.4,64,0140,1728838710,30.358 80,0010,0013,0985.2,+13.5,63,0162,1728839010,30.372 80,0009,0012,0985.3,+13.6,63,0149,1728839310,30.351 86,0008,0011,0985.4,+13.4,63,0142,1728839610,30.342 86,0008,0011,0985.6,+13.3,64,0145,1728839910,30.339 88,0011,0015,0985.5,+13.3,65,0161,1728840210,30.361 86,0011,0015,0985.6,+13.3,65,0166,1728840510,30.465 86,0011,0015,0985.5,+13.3,65,0132,1728840810,30.457 84,0010,0013,0985.5,+13.4,64,0154,1728841110,30.467 86,0011,0015,0985.4,+13.2,65,0162,1728841410,30.442 86,0009,0012,0985.4,+13.3,65,0143,1728841710,30.447 84,0011,0015,0985.4,+13.2,66,0139,1728842010,30.434 84,0011,0015,0985.6,+13.2,66,0124,1728842310,30.419 99,0008,0011,0985.6,+13.2,65,0140,1728842610,30.41 84,0006,0008,0985.4,+13.3,65,0146,1728842910,30.407 86,0006,0008,0985.4,+13.3,65,0151,1728843210,30.403 86,0006,0008,0985.5,+13.4,64,0135,1728843510,30.388 84,0006,0008,0985.6,+13.4,65,0152,1728843810,30.439 84,0009,0012,0985.4,+13.5,64,0124,1728844110,30.546 84,0009,0012,0985.6,+13.3,65,0157,1728844410,30.526 84,0010,0013,0985.7,+13.3,65,0140,1728844710,30.533 86,0015,0021,0985.4,+13.4,65,0162,1728845010,30.514 99,0011,0015,0985.5,+13.4,65,0158,1728845310,30.502 84,0012,0016,0985.4,+13.3,66,0172,1728845610,30.49 84,0010,0013,0985.2,+13.5,64,0155,1728845910,30.494 86,0011,0015,0985.4,+13.2,65,0131,1728846210,30.512 99,0013,0017,0985.3,+13.1,66,0160,1728846510,30.48 84,0011,0015,0985.3,+13.2,66,0166,1728846810,30.516 86,0011,0015,0985.5,+13.3,65,0155,1728847110,30.477 28,0010,0013,0985.3,+13.1,66,0143,1728847410,30.488 80,0007,0010,0985.4,+13.1,66,0127,1728847710,30.596 80,0009,0012,0985.4,+13.0,67,0149,1728848010,30.592 80,0007,0010,0985.0,+13.1,66,0140,1728848310,30.598 84,0005,0007,0985.2,+13.1,66,0143,1728848610,30.567 99,0007,0010,0985.4,+13.1,65,0142,1728848913,33.688 84,0007,0010,0985.4,+13.0,66,0155,1728849210,30.584 82,0008,0011,0985.6,+13.0,66,0149,1728849510,30.543 80,0006,0008,0985.6,+13.0,66,0153,1728849810,30.558 99,0008,0011,0985.6,+13.0,65,0155,1728850110,30.528 80,0006,0008,0985.4,+12.8,66,0141,1728850410,30.536 99,0010,0013,0985.6,+12.8,66,0156,1728850710,30.533 00,0006,0008,0985.4,+12.9,66,0151,1728851013,33.339 88,0008,0011,0985.2,+12.6,67,0144,1728851310,30.66 86,0007,0010,0985.3,+12.8,65,0142,1728851610,30.652 99,0007,0010,0985.5,+12.6,66,0142,1728851910,30.649 84,0008,0011,0985.5,+12.5,67,0139,1728852210,30.636 86,0007,0010,0985.6,+12.5,67,0160,1728852510,30.627 86,0008,0011,0985.8,+12.3,68,0119,1728852810,30.622 86,0012,0016,0985.6,+12.3,68,0162,1728853110,30.69 92,0008,0011,0985.6,+12.2,68,0167,1728853410,30.601 84,0008,0011,0985.4,+12.2,68,0141,1728853710,30.599 84,0011,0015,0985.3,+12.0,69,0130,1728854010,30.593 84,0012,0016,0985.3,+12.0,68,0145,1728854310,30.589 80,0008,0011,0985.6,+11.9,69,0158,1728854610,30.617 80,0007,0010,0985.5,+12.0,68,0135,1728854910,30.734 78,0009,0012,0985.4,+12.1,67,0147,1728855210,30.708 80,0011,0015,0985.4,+12.0,68,0136,1728855510,30.703 80,0011,0015,0985.5,+12.1,68,0134,1728855810,30.696 84,0015,0021,0985.4,+12.0,68,0127,1728856110,30.688 84,0016,0022,0985.5,+12.1,67,0167,1728856410,30.701 82,0008,0011,0985.6,+12.1,67,0154,1728856710,30.677 99,0006,0008,0985.6,+11.9,68,0129,1728857010,30.659 80,0009,0012,0985.6,+11.9,68,0158,1728857310,30.667 80,0007,0010,0985.5,+12.1,68,0161,1728857610,30.667 86,0007,0010,0985.5,+12.1,67,0127,1728857910,30.642 80,0007,0010,0985.6,+12.2,67,0146,1728858210,30.714 82,0010,0013,0985.5,+12.2,67,0150,1728858510,30.825 80,0008,0011,0985.6,+12.2,66,0137,1728858810,30.788 80,0007,0010,0985.5,+11.9,67,0165,1728859110,30.782 84,0007,0010,0985.4,+12.1,65,0144,1728859410,30.781 82,0006,0008,0985.2,+11.6,68,0140,1728859710,30.773 80,0006,0008,0985.5,+11.9,67,0150,1728860010,30.777 33,0007,0010,0985.2,+11.6,68,0140,1728860310,30.759 84,0006,0008,0985.5,+11.5,68,0145,1728860610,30.743 80,0006,0008,0985.1,+11.5,67,0116,1728860910,30.745 78,0007,0010,0985.0,+11.4,68,0128,1728861210,30.733 80,0005,0007,0985.1,+11.4,68,0162,1728861510,30.722 80,0006,0008,0984.9,+11.6,67,0161,1728861810,30.75 80,0005,0007,0985.1,+11.1,70,0139,1728862110,30.876 80,0005,0007,0985.1,+10.9,70,0155,1728862410,30.851 84,0007,0010,0985.0,+11.0,70,0146,1728862710,30.832 80,0008,0011,0985.0,+11.0,70,0148,1728863010,30.837 84,0006,0008,0985.1,+10.9,71,0135,1728863310,30.84 84,0006,0008,0984.8,+11.1,70,0137,1728863610,30.829 86,0007,0010,0984.9,+11.0,69,0151,1728863910,30.82 84,0007,0010,0985.0,+10.7,71,0136,1728864210,30.805 84,0009,0012,0985.1,+10.7,71,0133,1728864510,30.801 84,0004,0006,0985.0,+10.8,70,0139,1728864810,30.82 99,0006,0008,0984.7,+10.6,71,0141,1728865410,30.824 86,0005,0007,0984.9,+10.6,71,0136,1728865710,30.939 86,0005,0007,0984.8,+10.6,70,0145,1728866010,30.919 80,0005,0007,0984.8,+10.7,70,0122,1728866310,30.909 84,0006,0008,0984.9,+10.9,69,0150,1728866610,30.897 99,0003,0005,0984.6,+11.0,68,0142,1728866910,30.899 82,0004,0006,0984.6,+11.0,68,0154,1728867210,30.884 80,0006,0008,0984.6,+11.0,68,0156,1728867510,30.876 78,0006,0008,0984.9,+10.8,70,0130,1728867810,30.877 84,0005,0007,0984.8,+10.9,68,0161,1728868110,30.873 99,0010,0013,0985.0,+10.7,69,0135,1728868410,30.86 30,0005,0007,0984.6,+10.6,70,0131,1728868710,30.854 80,0005,0007,0985.0,+10.4,70,0145,1728869010,30.885 84,0005,0007,0985.0,+10.5,70,0152,1728869310,30.998 84,0004,0006,0985.0,+10.5,70,0162,1728869610,30.994 80,0005,0007,0985.0,+10.5,69,0142,1728869910,30.988 84,0005,0007,0984.6,+10.5,69,0147,1728870210,30.98 90,0005,0007,0984.7,+10.6,69,0155,1728870510,30.969 84,0004,0006,0984.5,+10.7,69,0141,1728870810,30.97 84,0012,0016,0985.2,+10.6,69,0133,1728871110,30.952 21,0005,0007,0984.7,+10.7,70,0147,1728871410,30.959 84,0006,0008,0984.6,+10.3,71,0125,1728871710,30.948 86,0005,0007,0984.8,+10.4,72,0124,1728872010,30.959 84,0009,0012,0984.6,+10.6,71,0129,1728872310,30.928 80,0008,0011,0985.0,+10.4,72,0150,1728872610,30.957 86,0005,0007,0984.8,+10.5,71,0153,1728872911,31.06 99,0006,0008,0984.8,+10.5,71,0153,1728873211,31.052 80,0007,0010,0984.9,+10.6,70,0155,1728873511,31.046 78,0006,0008,0985.1,+10.5,71,0152,1728873811,31.041 86,0006,0008,0984.7,+10.3,71,0136,1728874111,31.029 84,0006,0008,0984.8,+10.3,72,0147,1728874411,31.064 84,0009,0012,0985.0,+10.5,71,0143,1728874711,31.048 86,0006,0008,0984.7,+10.4,72,0135,1728875011,31.055 86,0006,0008,0984.8,+10.5,71,0176,1728875311,31.01 86,0005,0007,0984.6,+10.7,71,0151,1728875611,31.028 80,0004,0006,0984.6,+10.6,72,0160,1728875910,30.999 84,0005,0007,0984.9,+10.7,70,0168,1728876211,31.042 80,0008,0011,0984.4,+10.6,71,0136,1728876511,31.163 99,0006,0008,0984.9,+10.5,71,0139,1728876811,31.153 82,0007,0010,0984.6,+10.5,71,0142,1728877111,31.13 80,0009,0012,0984.6,+10.4,71,0157,1728877411,31.139 78,0006,0008,0984.7,+10.3,71,0167,1728877711,31.113 80,0006,0008,0984.6,+10.4,71,0137,1728878011,31.12 84,0008,0011,0984.5,+10.1,72,0124,1728878311,31.092 86,0004,0006,0984.7,+10.4,70,0139,1728878611,31.099 86,0007,0010,0984.6,+10.3,71,0138,1728878911,31.087 84,0008,0011,0984.7,+10.1,71,0141,1728879211,31.075 84,0006,0008,0984.8,+10.3,70,0138,1728879511,31.067 16,0007,0010,0984.6,+10.3,70,0139,1728879811,31.106 80,0007,0010,0984.6,+10.3,70,0147,1728880111,31.213 82,0006,0008,0984.5,+10.2,70,0142,1728880411,31.198 76,0008,0011,0984.7,+10.1,71,0152,1728880711,31.203 33,0008,0011,0984.9,+10.2,71,0157,1728881011,31.187 78,0007,0010,0985.0,+10.5,69,0156,1728881311,31.182 99,0007,0010,0985.0,+10.5,70,0133,1728881611,31.179 78,0005,0007,0985.1,+10.6,68,0152,1728881911,31.155 33,0008,0011,0984.9,+10.4,71,0139,1728882211,31.17 00,0008,0011,0984.9,+10.3,71,0158,1728882511,31.228 78,0005,0007,0985.1,+10.3,71,0153,1728882811,31.146 76,0007,0010,0985.1,+10.5,71,0112,1728883111,31.161 76,0008,0011,0985.1,+10.7,70,0141,1728883411,31.183 78,0006,0008,0985.1,+10.9,70,0150,1728883711,31.304 78,0006,0008,0985.2,+10.9,71,0137,1728884011,31.265 28,0009,0012,0985.3,+11.1,70,0153,1728884311,31.263 76,0009,0012,0985.4,+11.4,71,0158,1728884611,31.28 78,0008,0011,0985.7,+12.0,68,0142,1728884911,31.25 99,0005,0007,0985.5,+12.1,69,0143,1728885211,31.254 82,0006,0008,0985.7,+12.8,63,0136,1728885511,31.24 82,0006,0008,0985.7,+13.3,64,0134,1728885811,31.239 82,0006,0008,0985.6,+13.8,65,0162,1728886111,31.22 78,0011,0015,0985.7,+13.9,64,0132,1728886411,31.232 78,0009,0012,0985.7,+13.7,64,0138,1728886711,31.208 76,0010,0013,0985.7,+13.8,64,0142,1728887011,31.257 78,0010,0013,0985.9,+14.0,66,0164,1728887311,31.346 28,0009,0012,0985.9,+13.9,64,0162,1728887611,31.336 78,0005,0007,0985.9,+14.2,61,0131,1728887911,31.332 76,0009,0012,0985.8,+15.3,59,0133,1728888211,31.341 80,0005,0007,0985.9,+16.3,51,0128,1728888511,31.32 76,0004,0006,0985.7,+16.7,50,0123,1728888811,31.327 80,0004,0006,0985.8,+17.1,49,0151,1728889111,31.3 82,0003,0005,0985.7,+17.4,47,0139,1728889411,31.307 74,0004,0006,0985.8,+17.7,47,0162,1728889711,31.281 82,0004,0006,0985.8,+17.8,46,0127,1728890011,31.268 33,0004,0006,0985.7,+17.9,47,0126,1728890311,31.264 80,0006,0008,0985.7,+17.9,45,0151,1728890611,31.3 80,0006,0008,0985.8,+17.9,45,0169,1728890911,31.412 80,0007,0010,0985.8,+17.9,45,0161,1728891211,31.409 74,0004,0006,0985.7,+18.1,45,0151,1728891511,31.418 76,0003,0005,0985.7,+18.3,44,0159,1728891811,31.41 80,0003,0005,0985.7,+18.4,45,0133,1728892111,31.381 76,0003,0005,0985.9,+18.3,43,0129,1728892411,31.369 80,0007,0010,0985.6,+18.5,44,0135,1728892711,31.398 76,0003,0005,0985.7,+18.6,43,0162,1728893011,31.348 74,0003,0005,0985.6,+18.9,43,0155,1728893311,31.359 82,0006,0008,0985.7,+19.0,40,0151,1728893611,31.338 76,0004,0006,0985.3,+19.2,41,0152,1728893911,31.324 80,0003,0005,0985.7,+19.3,40,0147,1728894211,31.354 99,0003,0005,0985.5,+19.2,40,0147,1728894511,31.469 23,0003,0005,0985.6,+19.3,40,0152,1728894811,31.461 80,0007,0010,0985.3,+19.5,40,0142,1728895111,31.463 76,0004,0006,0985.4,+19.6,40,0151,1728895411,31.477 80,0003,0005,0985.5,+19.8,39,0143,1728895711,31.432 74,0003,0005,0985.2,+19.6,40,0159,1728896011,31.427 74,0004,0006,0985.7,+19.9,40,0140,1728896311,31.425 80,0003,0005,0985.5,+20.4,41,0131,1728896611,31.423 76,0003,0005,0985.8,+20.1,39,0151,1728896911,31.416 99,0003,0005,0985.8,+20.4,41,0145,1728897211,31.421 78,0002,0003,0986.0,+20.2,39,0166,1728897511,31.392 76,0006,0008,0986.0,+20.3,38,0152,1728897811,31.434 74,0003,0005,0985.7,+20.4,38,0152,1728898111,31.537 80,0004,0006,0985.6,+20.4,38,0146,1728898411,31.542 74,0002,0003,0985.7,+20.5,37,0163,1728898711,31.538 16,0004,0006,0985.7,+20.4,37,0148,1728899011,31.496 99,0003,0005,0985.5,+20.7,38,0149,1728899311,31.497 76,0002,0003,0985.7,+20.5,37,0150,1728899611,31.488 74,0003,0005,0985.6,+20.7,37,0145,1728899911,31.486 76,0003,0005,0985.6,+20.6,37,0145,1728900211,31.478 82,0006,0008,0985.8,+20.7,39,0153,1728900511,31.476 28,0002,0003,0985.7,+20.4,37,0144,1728900811,31.453 78,0002,0003,0985.7,+20.6,39,0167,1728901111,31.444 80,0004,0006,0985.5,+20.7,37,0131,1728901411,31.479 74,0009,0012,0985.4,+20.6,35,0157,1728901711,31.585 76,0003,0005,0985.6,+20.8,35,0140,1728902011,31.578 76,0003,0005,0985.2,+20.9,34,0166,1728902311,31.568 76,0002,0003,0985.5,+21.2,35,0140,1728902611,31.627 11,0002,0003,0985.4,+20.9,34,0136,1728902911,31.553 18,0003,0005,0985.3,+20.9,34,0163,1728903211,31.539 21,0002,0003,0985.4,+21.2,35,0134,1728903511,31.52 99,0004,0006,0985.3,+21.4,33,0150,1728903811,31.522 74,0003,0005,0985.5,+21.5,33,0146,1728904111,31.529 99,0002,0003,0985.5,+21.6,34,0137,1728904411,31.513 80,0003,0005,0985.6,+21.5,34,0153,1728904711,31.489 80,0003,0005,0985.4,+21.4,34,0157,1728905011,31.535 99,0002,0003,0985.1,+21.7,34,0146,1728905311,31.661 78,0002,0003,0985.5,+21.4,33,0173,1728905611,31.639 82,0002,0003,0985.1,+21.6,35,0146,1728905911,31.601 76,0002,0003,0985.4,+21.4,34,0136,1728906211,31.607 76,0002,0003,0985.3,+21.3,33,0141,1728906511,31.592 76,0002,0003,0985.1,+21.5,35,0162,1728906811,31.58 80,0002,0003,0984.9,+21.6,35,0145,1728907111,31.586 76,0003,0005,0985.1,+21.5,36,0151,1728907411,31.592 76,0002,0003,0985.1,+21.6,36,0170,1728907711,31.563 76,0002,0003,0984.9,+21.6,35,0155,1728908011,31.567 76,0002,0003,0985.2,+21.8,36,0153,1728908311,31.562 11,0002,0003,0985.2,+21.8,35,0146,1728908611,31.6 21,0002,0003,0984.9,+21.6,35,0152,1728908911,31.686 99,0003,0005,0985.0,+21.7,35,0154,1728909211,31.666 80,0003,0005,0985.0,+21.6,34,0172,1728909511,31.654 76,0002,0003,0985.1,+21.7,34,0159,1728909811,31.686 76,0002,0003,0985.4,+21.7,34,0137,1728910111,31.662 76,0003,0005,0985.3,+21.8,34,0180,1728910411,31.656 82,0002,0003,0985.2,+21.7,34,0131,1728910711,31.621 80,0003,0005,0984.9,+21.9,34,0154,1728911011,31.612 76,0002,0003,0985.3,+21.8,33,0157,1728911311,31.606 76,0002,0003,0985.0,+21.6,34,0118,1728911611,31.613 18,0002,0003,0985.4,+21.7,34,0142,1728911911,31.602 18,0003,0005,0985.1,+21.7,34,0142,1728912211,31.643 99,0002,0003,0985.2,+21.7,34,0161,1728912511,31.742 84,0002,0003,0984.9,+21.6,34,0150,1728912811,31.732 86,0003,0005,0985.0,+21.7,34,0162,1728913111,31.721 86,0002,0003,0985.2,+21.8,34,0151,1728913411,31.715 84,0002,0003,0985.3,+21.7,34,0148,1728913711,31.703 99,0003,0005,0985.2,+21.7,34,0154,1728914011,31.69 76,0002,0003,0985.6,+21.6,35,0150,1728914311,31.683 84,0002,0003,0985.3,+21.8,35,0145,1728914611,31.678 78,0003,0005,0985.6,+21.5,36,0142,1728914911,31.689 86,0006,0008,0985.1,+21.5,36,0146,1728915211,31.662 84,0005,0007,0985.4,+21.4,36,0158,1728915511,31.666 76,0002,0003,0985.6,+21.2,36,0148,1728915811,31.694 76,0003,0005,0985.4,+21.1,37,0137,1728916111,31.78 76,0002,0003,0985.3,+20.9,37,0147,1728916411,31.783 76,0004,0006,0985.5,+20.6,37,0156,1728916711,31.758 76,0002,0003,0985.6,+20.6,38,0123,1728917011,31.762 76,0002,0003,0985.6,+20.5,38,0145,1728917311,31.749 13,0002,0003,0985.6,+20.3,38,0154,1728917611,31.755 76,0006,0008,0986.0,+20.3,38,0156,1728917911,31.752 78,0002,0003,0985.7,+20.2,38,0147,1728918211,31.721 78,0004,0006,0986.0,+20.3,39,0159,1728918511,31.711 16,0002,0003,0986.1,+20.2,39,0142,1728918811,31.708 84,0002,0003,0985.8,+20.0,40,0136,1728919111,31.7 86,0003,0005,0985.6,+19.7,41,0144,1728919411,31.752 86,0005,0007,0986.0,+19.6,42,0148,1728919711,31.843 78,0004,0006,0986.2,+18.8,45,0155,1728920011,31.83 18,0003,0005,0985.9,+18.6,44,0150,1728920311,31.826 86,0004,0006,0986.3,+18.4,44,0152,1728920611,31.829 86,0004,0006,0986.2,+18.4,42,0147,1728920911,31.818 78,0003,0005,0986.2,+18.4,40,0148,1728921211,31.801 86,0004,0006,0985.9,+18.3,40,0142,1728921511,31.781 78,0007,0010,0985.9,+18.2,40,0155,1728921811,31.78 99,0003,0005,0985.8,+18.3,39,0153,1728922111,31.777 78,0003,0005,0986.2,+18.2,39,0146,1728922411,31.769 18,0003,0005,0986.1,+18.0,39,0140,1728922711,31.75 78,0003,0005,0986.1,+18.3,38,0139,1728923011,31.803 78,0003,0005,0986.2,+18.1,38,0132,1728923311,31.892 76,0003,0005,0986.1,+18.0,39,0149,1728923611,31.895 99,0002,0003,0986.3,+17.9,39,0150,1728923911,31.872 28,0007,0010,0986.3,+18.1,38,0148,1728924211,31.89 76,0010,0013,0986.2,+17.5,41,0141,1728924511,31.875 78,0011,0015,0986.2,+17.9,39,0133,1728924811,31.844 78,0011,0015,0986.1,+17.5,42,0163,1728925111,31.835 78,0008,0011,0986.2,+17.6,41,0124,1728925411,31.828 78,0005,0007,0986.3,+17.7,40,0119,1728925711,31.819 86,0003,0005,0986.2,+17.7,38,0154,1728926011,31.816 78,0008,0011,0986.3,+17.4,41,0148,1728926311,31.794 88,0004,0006,0986.0,+17.5,38,0167,1728926611,31.84 86,0003,0005,0986.3,+17.4,39,0150,1728926911,31.953 78,0004,0006,0986.1,+17.3,40,0146,1728927211,31.939 99,0005,0007,0986.2,+17.3,39,0134,1728927511,31.925 84,0002,0003,0986.1,+17.6,37,0146,1728927811,31.924 23,0004,0006,0986.4,+17.4,39,0149,1728928111,31.924 86,0002,0003,0986.1,+18.1,36,0153,1728928411,31.897 76,0002,0003,0986.2,+18.2,37,0135,1728928711,31.898 88,0002,0003,0986.2,+18.0,37,0144,1728929011,31.883 84,0003,0005,0986.5,+18.3,36,0165,1728929311,31.874 86,0005,0007,0986.3,+18.3,36,0139,1728929611,31.862 76,0002,0003,0986.3,+18.3,35,0134,1728929911,31.869 86,0002,0003,0986.4,+18.4,35,0142,1728930211,31.879 86,0003,0005,0986.4,+18.3,35,0172,1728930511,31.988 86,0002,0003,0986.5,+18.6,34,0154,1728930811,31.992 86,0002,0003,0986.6,+18.3,35,0142,1728931111,31.986 16,0002,0003,0986.4,+18.4,35,0154,1728931411,31.973 84,0004,0006,0986.6,+18.6,34,0152,1728931711,31.958 78,0002,0003,0986.2,+18.5,34,0144,1728932011,31.981 78,0002,0003,0986.2,+18.4,35,0138,1728932311,31.947 76,0003,0005,0986.3,+18.4,34,0156,1728932611,31.942 78,0002,0003,0986.3,+18.4,34,0161,1728932911,31.94 78,0003,0005,0986.5,+18.4,34,0155,1728933211,31.929 78,0002,0003,0986.3,+18.4,34,0157,1728933511,31.925 88,0002,0003,0986.8,+18.4,34,0144,1728933811,31.965 88,0003,0005,0986.9,+18.4,34,0130,1728934112,32.059 78,0003,0005,0986.8,+18.2,35,0134,1728934412,32.051 78,0003,0005,0986.6,+18.3,34,0123,1728934712,32.039 78,0002,0003,0986.7,+18.1,34,0156,1728935012,32.029 86,0002,0003,0986.8,+18.1,35,0152,1728935312,32.015 99,0004,0006,0986.7,+18.2,35,0148,1728935612,32.02 78,0002,0003,0986.7,+18.2,34,0129,1728935912,32.01 33,0003,0005,0986.9,+17.9,35,0148,1728936211,31.979 88,0003,0005,0986.9,+17.9,35,0151,1728936512,32.003 86,0003,0005,0986.9,+18.0,35,0157,1728936811,31.996 86,0003,0005,0987.1,+17.8,35,0158,1728937111,31.968 86,0003,0005,0986.8,+17.8,35,0138,1728937411,31.998 78,0003,0005,0986.9,+17.7,36,0137,1728937712,32.113 76,0005,0007,0987.2,+17.5,36,0146,1728938012,32.095 00,0003,0005,0987.1,+17.4,36,0148,1728938312,32.17 78,0005,0007,0986.9,+17.5,36,0134,1728938612,32.091 78,0005,0007,0986.8,+17.5,35,0146,1728938912,32.078 78,0007,0010,0986.7,+17.6,35,0130,1728939212,32.062 28,0004,0006,0986.8,+17.5,35,0149,1728939512,32.066 84,0004,0006,0986.8,+17.5,35,0163,1728939812,32.07 76,0003,0005,0986.6,+17.4,35,0159,1728940112,32.042 86,0003,0005,0986.7,+17.3,35,0155,1728940412,32.041 86,0005,0007,0986.8,+17.3,35,0134,1728940712,32.035 86,0003,0005,0986.6,+17.2,36,0138,1728941012,32.068 21,0003,0005,0986.6,+17.3,35,0155,1728941312,32.164 86,0004,0006,0986.6,+17.2,35,0161,1728941612,32.175 78,0003,0005,0986.7,+17.2,35,0136,1728941912,32.155 86,0003,0005,0986.5,+17.2,36,0130,1728942212,32.164 86,0003,0005,0986.6,+17.0,36,0129,1728942512,32.139 86,0004,0006,0986.5,+17.0,36,0149,1728942812,32.127 88,0003,0005,0986.8,+16.9,36,0139,1728943112,32.117 88,0004,0006,0986.8,+16.7,37,0129,1728943412,32.119 86,0004,0006,0986.8,+16.6,38,0147,1728943712,32.098 86,0005,0007,0986.6,+16.4,39,0152,1728944012,32.094 84,0003,0005,0987.0,+15.8,41,0145,1728944312,32.089 78,0004,0006,0986.9,+15.6,42,0142,1728944612,32.117 78,0005,0007,0986.9,+15.3,42,0156,1728944912,32.22 76,0003,0005,0986.6,+15.3,41,0134,1728945212,32.223 86,0004,0006,0987.0,+15.5,41,0142,1728945512,32.22 86,0004,0006,0987.0,+15.1,43,0168,1728945812,32.203 88,0003,0005,0986.7,+14.9,43,0148,1728946112,32.193 78,0004,0006,0987.2,+15.1,42,0158,1728946412,32.199 86,0004,0006,0986.9,+15.3,41,0144,1728946712,32.169 86,0004,0006,0986.9,+14.9,42,0134,1728947012,32.164 99,0006,0008,0986.9,+14.7,43,0155,1728947312,32.165 33,0005,0007,0986.8,+14.8,43,0139,1728947612,32.163 78,0003,0005,0987.0,+14.4,45,0144,1728947912,32.143 78,0010,0013,0986.8,+14.1,46,0138,1728948212,32.192 76,0003,0005,0987.0,+14.1,45,0173,1728948512,32.292 78,0006,0008,0987.0,+13.6,47,0135,1728948812,32.291 78,0004,0006,0986.9,+13.6,48,0149,1728949112,32.27 76,0004,0006,0986.9,+13.6,47,0150,1728949412,32.257 86,0004,0006,0986.9,+12.9,50,0158,1728949712,32.247 86,0004,0006,0986.9,+13.3,48,0152,1728950012,32.241 86,0008,0011,0986.9,+12.8,51,0163,1728950312,32.331 35,0010,0013,0986.4,+12.8,50,0142,1728950612,32.216 86,0006,0008,0986.6,+13.0,49,0150,1728950912,32.224 78,0005,0007,0986.9,+12.8,51,0143,1728951212,32.231 25,0004,0006,0986.7,+12.7,51,0146,1728951512,32.214 82,0006,0008,0986.4,+12.7,52,0153,1728951812,32.246 82,0007,0010,0986.7,+12.9,50,0150,1728952112,32.345 78,0004,0006,0986.4,+13.0,49,0141,1728952412,32.338 78,0003,0005,0986.8,+12.9,51,0168,1728952712,32.326 78,0004,0006,0986.6,+12.7,52,0153,1728953012,32.326 78,0005,0007,0986.4,+12.6,51,0127,1728953312,32.357 78,0004,0006,0986.5,+12.6,51,0159,1728953612,32.299 88,0005,0007,0986.7,+12.4,51,0166,1728953912,32.289 86,0003,0005,0986.5,+12.3,52,0131,1728954212,32.278 86,0006,0008,0986.7,+12.3,51,0134,1728954512,32.298 99,0004,0006,0986.8,+12.5,50,0157,1728954812,32.285 86,0003,0005,0986.8,+12.5,50,0147,1728955112,32.253 78,0006,0008,0986.3,+12.6,50,0144,1728955412,32.289 86,0005,0007,0986.5,+12.7,49,0145,1728955712,32.397 78,0003,0005,0986.8,+12.7,49,0161,1728956312,32.378 78,0004,0006,0987.1,+12.5,49,0142,1728956612,32.374 78,0003,0005,0987.0,+12.1,51,0156,1728956912,32.378 80,0004,0006,0986.7,+11.9,52,0141,1728957212,32.358 86,0003,0005,0987.1,+11.8,53,0139,1728957512,32.367 78,0003,0005,0987.0,+11.7,53,0145,1728957812,32.351 78,0004,0006,0986.8,+11.2,56,0153,1728958112,32.333 78,0003,0005,0986.8,+11.2,55,0140,1728958412,32.333 86,0003,0005,0987.0,+11.4,54,0165,1728958712,32.339 99,0002,0003,0986.7,+11.9,53,0152,1728959012,32.354 78,0004,0006,0987.0,+11.7,54,0140,1728959312,32.462 78,0004,0006,0986.6,+11.8,53,0129,1728959612,32.457 78,0003,0005,0987.0,+11.8,53,0140,1728959912,32.444 88,0003,0005,0987.0,+11.8,53,0137,1728960212,32.449 78,0003,0005,0986.7,+11.8,53,0149,1728960512,32.496 78,0003,0005,0986.8,+11.8,53,0128,1728960812,32.443 78,0006,0008,0986.7,+11.8,53,0131,1728961112,32.424 86,0003,0005,0986.6,+11.8,53,0127,1728961412,32.416 78,0003,0005,0986.7,+11.7,53,0136,1728961712,32.419 78,0003,0005,0986.7,+11.6,53,0155,1728962012,32.405 78,0006,0008,0986.5,+11.5,54,0146,1728962312,32.416 86,0004,0006,0986.5,+11.2,55,0167,1728962612,32.447 78,0003,0005,0986.6,+11.3,54,0130,1728962912,32.535 80,0003,0005,0986.8,+11.1,54,0137,1728963212,32.536 78,0005,0007,0986.6,+10.8,57,0149,1728963512,32.517 88,0004,0006,0986.6,+10.7,57,0170,1728963812,32.522 78,0003,0005,0986.5,+11.0,56,0153,1728964112,32.522 78,0005,0007,0986.7,+11.0,56,0147,1728964412,32.503 78,0004,0006,0986.8,+11.1,56,0136,1728964712,32.493 82,0002,0003,0986.5,+11.1,56,0161,1728965012,32.49 86,0002,0003,0986.4,+11.1,55,0140,1728965312,32.496 86,0004,0006,0986.5,+11.0,57,0145,1728965612,32.481 86,0005,0007,0986.8,+11.3,56,0150,1728965912,32.488 88,0005,0007,0986.6,+11.4,56,0150,1728966212,32.516 99,0003,0005,0986.7,+11.6,55,0124,1728966512,32.596 99,0003,0005,0986.7,+11.6,56,0152,1728966812,32.599 78,0005,0007,0986.7,+11.7,55,0155,1728967112,32.584 82,0009,0012,0986.7,+11.6,57,0144,1728967412,32.569 82,0004,0006,0987.1,+11.7,56,0163,1728967712,32.585 84,0012,0016,0986.9,+11.9,55,0121,1728968012,32.562 78,0006,0008,0987.0,+12.1,55,0148,1728968312,32.556 84,0005,0007,0986.9,+12.1,56,0139,1728968612,32.55 78,0004,0006,0987.0,+12.1,55,0135,1728968912,32.546 82,0003,0005,0987.0,+12.2,55,0149,1728969212,32.53 84,0005,0007,0987.2,+12.4,55,0152,1728969512,32.519 84,0021,0028,0987.3,+12.3,58,0138,1728969812,32.577 84,0012,0016,0987.3,+12.6,57,0150,1728970112,32.667 30,0006,0008,0987.2,+12.7,58,0160,1728970412,32.662 30,0006,0008,0987.6,+12.8,57,0153,1728970712,32.65 30,0010,0013,0987.7,+12.8,58,0141,1728971012,32.644 82,0006,0008,0987.5,+13.1,55,0160,1728971312,32.644 82,0005,0007,0987.6,+13.4,54,0147,1728971612,32.631 76,0003,0005,0987.9,+13.2,53,0136,1728971912,32.625 76,0008,0011,0987.7,+13.8,53,0140,1728972212,32.631 25,0004,0006,0988.0,+14.9,52,0137,1728972512,32.612 82,0007,0010,0987.9,+15.1,50,0163,1728972812,32.61 84,0005,0007,0987.6,+15.2,49,0146,1728973112,32.592 25,0005,0007,0987.6,+15.3,50,0131,1728973412,32.644 82,0011,0015,0987.7,+16.2,51,0163,1728973712,32.742 82,0004,0006,0987.8,+16.6,47,0163,1728974012,32.738 76,0003,0005,0987.6,+16.5,46,0143,1728974312,32.739 76,0003,0005,0987.7,+16.7,45,0162,1728974612,32.71 82,0022,0029,0988.0,+16.7,48,0138,1728974912,32.707 84,0019,0026,0987.9,+17.1,47,0160,1728975212,32.714 82,0008,0011,0987.9,+17.2,45,0139,1728975512,32.699 23,0007,0010,0987.8,+18.1,44,0167,1728975812,32.693 76,0006,0008,0987.7,+18.4,41,0143,1728976112,32.673 82,0005,0007,0987.7,+18.0,42,0149,1728976412,32.675 76,0004,0006,0987.8,+18.4,40,0141,1728976712,32.663 76,0004,0006,0987.8,+18.4,41,0159,1728977012,32.687 76,0010,0013,0987.9,+18.9,42,0144,1728977312,32.803 76,0013,0017,0987.7,+18.8,41,0152,1728977612,32.785 82,0014,0018,0987.7,+19.1,42,0152,1728977912,32.775 21,0016,0022,0987.8,+18.7,41,0162,1728978212,32.77 76,0022,0029,0987.6,+18.8,41,0149,1728978512,32.78 76,0016,0022,0987.9,+19.3,40,0158,1728978812,32.762 76,0009,0012,0988.0,+19.3,41,0133,1728979112,32.756 74,0006,0008,0987.8,+19.2,39,0147,1728979412,32.727 80,0006,0008,0987.8,+19.6,39,0131,1728979712,32.729 76,0009,0012,0987.8,+19.8,39,0167,1728980012,32.717 76,0005,0007,0987.7,+19.9,38,0167,1728980312,32.709 82,0008,0011,0987.9,+20.0,39,0135,1728980612,32.749 80,0005,0007,0987.9,+19.5,38,0160,1728980912,32.864 82,0003,0005,0987.8,+19.8,38,0150,1728981212,32.832 30,0004,0006,0987.8,+20.2,37,0159,1728981512,32.849 80,0005,0007,0987.7,+19.7,37,0138,1728981812,32.831 40,0012,0016,0988.0,+19.7,37,0171,1728982112,32.804 76,0011,0015,0987.7,+20.2,38,0163,1728982412,32.812 21,0004,0006,0987.8,+20.1,37,0128,1728982712,32.798 80,0003,0005,0987.9,+20.0,35,0163,1728983012,32.784 80,0003,0005,0987.8,+20.9,37,0155,1728983312,32.895 30,0004,0006,0987.9,+20.7,35,0144,1728983612,32.78 82,0005,0007,0987.9,+20.6,35,0144,1728983912,32.793 28,0005,0007,0987.8,+20.7,37,0149,1728984212,32.803 82,0004,0006,0987.8,+20.7,36,0157,1728984512,32.96 82,0004,0006,0987.7,+20.6,36,0152,1728984812,32.893 82,0004,0006,0987.9,+20.8,37,0165,1728985112,32.89 76,0005,0007,0987.8,+20.8,35,0141,1728985412,32.879 99,0005,0007,0987.4,+21.2,36,0154,1728985712,32.886 82,0003,0005,0987.5,+21.2,35,0174,1728986012,32.88 76,0004,0006,0987.5,+21.1,35,0154,1728986312,32.859 82,0004,0006,0987.6,+21.1,35,0148,1728986612,32.843 80,0003,0005,0987.5,+21.3,35,0163,1728986912,32.853 76,0004,0006,0987.5,+21.3,35,0148,1728987212,32.838 99,0004,0006,0987.3,+21.3,35,0155,1728987512,32.823 82,0003,0005,0987.2,+21.4,36,0136,1728987812,32.897 76,0004,0006,0987.0,+21.7,35,0170,1728988112,32.963 76,0003,0005,0987.1,+21.5,35,0163,1728988412,32.975 80,0006,0008,0986.8,+21.7,35,0142,1728988712,32.957 80,0008,0011,0987.1,+22.4,35,0148,1728989012,32.952 82,0003,0005,0986.7,+21.7,34,0129,1728989912,32.955 76,0005,0007,0986.8,+21.7,35,0140,1728990212,32.917 16,0004,0006,0986.8,+22.0,35,0157,1728990512,32.899 76,0005,0007,0986.6,+22.0,34,0121,1728990812,32.892 80,0004,0006,0986.5,+21.9,34,0150,1728991112,32.886 80,0005,0007,0986.5,+22.0,33,0157,1728991412,32.917 76,0004,0006,0986.5,+22.1,34,0147,1728991713,33.03 16,0003,0005,0986.7,+22.0,34,0137,1728992013,33.022 82,0009,0012,0986.2,+22.5,33,0141,1728992313,33.026 99,0008,0011,0986.3,+22.6,33,0136,1728992613,33 18,0004,0006,0986.7,+22.1,35,0143,1728992912,32.99 23,0007,0010,0986.4,+22.7,33,0145,1728993212,32.986 86,0005,0007,0986.6,+22.7,34,0154,1728993512,32.962 84,0005,0007,0986.5,+22.6,32,0155,1728993812,32.961 78,0003,0005,0986.3,+22.5,32,0133,1728994112,32.954 80,0003,0005,0986.6,+22.7,32,0140,1728994412,32.955 80,0004,0006,0986.3,+23.0,31,0155,1728994712,32.958 82,0004,0006,0986.2,+22.5,31,0158,1728995012,32.977 84,0003,0005,0986.4,+22.9,31,0155,1728995313,33.102 16,0003,0005,0986.5,+22.7,31,0148,1728995613,33.071 99,0006,0008,0986.5,+22.7,32,0144,1728995913,33.058 84,0008,0011,0986.4,+22.8,31,0165,1728996213,33.056 99,0009,0012,0986.6,+22.8,33,0150,1728996513,33.042 84,0004,0006,0986.2,+22.9,31,0152,1728996813,33.049 82,0005,0007,0986.1,+23.1,30,0148,1728997113,33.045 99,0006,0008,0986.4,+22.6,32,0178,1728997413,33.007 80,0029,0039,0986.3,+22.9,32,0145,1728997712,32.999 84,0004,0006,0986.2,+22.8,30,0151,1728998013,33.009 16,0006,0008,0986.1,+22.8,31,0133,1728998613,33.041 80,0004,0006,0986.2,+23.2,31,0159,1728998913,33.12 86,0008,0011,0986.1,+22.8,31,0140,1728999213,33.107 80,0003,0005,0986.0,+22.8,33,0136,1728999513,33.124 80,0004,0006,0986.3,+22.9,32,0146,1728999813,33.085 21,0005,0007,0985.9,+22.4,33,0144,1729000113,33.091 84,0004,0006,0986.0,+23.2,32,0154,1729000413,33.064 84,0003,0005,0986.2,+22.9,32,0138,1729000713,33.056 99,0004,0006,0985.9,+22.5,32,0176,1729001013,33.063 30,0003,0005,0986.1,+22.5,32,0151,1729001313,33.065 80,0008,0011,0986.2,+22.5,31,0160,1729001613,33.04 80,0005,0007,0986.5,+23.0,31,0139,1729001913,33.028 80,0003,0005,0986.4,+22.3,31,0150,1729002213,33.072 80,0002,0003,0986.1,+22.5,29,0144,1729002513,33.184 78,0002,0003,0986.6,+22.0,28,0141,1729002813,33.176 84,0002,0003,0986.6,+21.6,30,0154,1729003113,33.146 84,0002,0003,0986.3,+21.5,31,0140,1729003413,33.144 84,0004,0006,0986.1,+21.4,32,0127,1729003713,33.115 86,0005,0007,0986.4,+21.4,31,0152,1729004013,33.11 99,0004,0006,0986.6,+21.0,33,0129,1729004313,33.131 16,0006,0008,0986.9,+20.9,33,0145,1729004613,33.113 84,0003,0005,0986.7,+20.8,35,0158,1729004913,33.099 30,0003,0005,0986.6,+20.5,35,0150,1729005213,33.094 84,0003,0005,0986.8,+20.2,36,0155,1729005513,33.09 82,0005,0007,0986.7,+20.0,36,0147,1729005813,33.107 84,0003,0005,0987.0,+19.6,38,0144,1729006113,33.214 80,0002,0003,0986.9,+19.6,37,0143,1729006413,33.217 80,0003,0005,0986.8,+19.5,37,0145,1729006713,33.189 86,0003,0005,0986.8,+19.4,38,0156,1729007013,33.199 80,0004,0006,0987.0,+19.1,39,0143,1729007313,33.191 86,0002,0003,0987.2,+18.9,40,0137,1729007613,33.168 84,0015,0021,0987.0,+18.8,40,0152,1729007913,33.165 86,0003,0005,0987.0,+18.5,41,0168,1729008213,33.151 80,0003,0005,0987.4,+18.3,41,0149,1729008513,33.146 99,0005,0007,0987.4,+18.3,42,0157,1729008813,33.133 99,0003,0005,0987.2,+17.7,43,0150,1729009113,33.116 86,0003,0005,0987.3,+17.8,43,0134,1729009413,33.153 80,0003,0005,0987.2,+17.4,44,0138,1729009713,33.265 84,0003,0005,0987.3,+17.3,44,0139,1729010013,33.257 86,0003,0005,0987.4,+17.1,44,0146,1729010313,33.245 33,0003,0005,0987.2,+17.0,45,0165,1729010613,33.237 86,0004,0006,0987.4,+16.7,45,0161,1729010913,33.239 86,0003,0005,0987.5,+16.6,45,0138,1729011213,33.238 86,0008,0011,0987.4,+16.6,45,0131,1729011513,33.204 84,0002,0003,0987.4,+16.5,45,0149,1729011813,33.201 86,0004,0006,0987.4,+16.6,44,0139,1729012113,33.193 86,0003,0005,0987.6,+16.6,44,0146,1729012413,33.205 86,0005,0007,0987.7,+16.5,45,0157,1729012713,33.188 88,0003,0005,0987.7,+16.2,45,0159,1729013013,33.218 80,0002,0003,0987.7,+16.1,45,0181,1729013313,33.312 82,0006,0008,0987.8,+15.9,46,0140,1729013613,33.303 80,0004,0006,0987.7,+15.9,45,0127,1729013913,33.305 84,0004,0006,0987.6,+15.8,46,0141,1729014213,33.296 84,0004,0006,0987.5,+15.4,47,0150,1729014813,33.282 80,0003,0005,0988.0,+15.5,47,0170,1729015113,33.272 80,0002,0003,0987.7,+15.4,47,0164,1729015413,33.279 86,0003,0005,0987.7,+15.3,47,0141,1729015713,33.288 86,0003,0005,0988.1,+15.2,48,0153,1729016013,33.268 86,0003,0005,0987.9,+15.0,49,0152,1729016313,33.229 80,0004,0006,0987.9,+14.9,49,0152,1729016613,33.289 86,0004,0006,0987.8,+15.0,48,0144,1729016913,33.39 86,0004,0006,0988.2,+14.5,52,0136,1729017213,33.39 84,0005,0007,0988.2,+14.6,50,0128,1729017513,33.363 86,0011,0015,0988.0,+14.3,52,0134,1729017813,33.347 80,0006,0008,0988.1,+14.1,53,0150,1729018113,33.338 86,0004,0006,0988.2,+14.0,52,0131,1729018413,33.335 84,0004,0006,0988.5,+14.6,49,0151,1729018713,33.344 86,0004,0006,0988.1,+14.0,52,0142,1729019013,33.315 35,0003,0005,0988.3,+13.8,54,0147,1729019313,33.321 82,0004,0006,0988.3,+13.8,53,0149,1729019613,33.313 86,0003,0005,0988.1,+13.8,52,0134,1729019913,33.314 86,0003,0005,0988.6,+14.0,52,0112,1729020213,33.34 88,0003,0005,0988.3,+14.2,51,0166,1729020513,33.428 82,0004,0006,0988.4,+14.1,51,0130,1729020813,33.44 82,0006,0008,0988.4,+13.9,53,0141,1729021113,33.427 80,0004,0006,0988.8,+14.0,52,0149,1729021413,33.416 80,0004,0006,0988.2,+13.4,54,0141,1729021713,33.397 80,0004,0006,0988.3,+13.4,54,0150,1729022013,33.416 80,0003,0005,0988.6,+13.5,54,0159,1729022313,33.387 82,0004,0006,0988.5,+13.2,56,0146,1729022613,33.382 80,0003,0005,0988.5,+13.1,54,0197,1729022913,33.375 86,0003,0005,0988.5,+13.3,54,0145,1729023213,33.363 86,0004,0006,0988.7,+13.0,56,0149,1729023513,33.381 86,0005,0007,0988.4,+13.1,54,0162,1729023813,33.401 80,0003,0005,0988.6,+13.0,55,0139,1729024113,33.505 86,0004,0006,0988.6,+13.3,54,0146,1729024413,33.5 82,0004,0006,0988.7,+12.9,58,0144,1729024713,33.481 86,0004,0006,0988.5,+12.9,56,0140,1729025013,33.472 80,0006,0008,0988.8,+12.6,59,0129,1729025313,33.477 80,0004,0006,0988.6,+12.9,57,0110,1729025613,33.464 86,0006,0008,0988.6,+12.9,57,0157,1729025913,33.447 21,0003,0005,0988.5,+12.8,57,0130,1729026213,33.442 82,0005,0007,0988.6,+12.7,57,0140,1729026513,33.435 86,0006,0008,0988.5,+12.7,57,0154,1729026813,33.432 80,0003,0005,0988.6,+12.8,57,0150,1729027113,33.42 86,0004,0006,0988.4,+12.8,57,0147,1729027413,33.478 86,0004,0006,0988.4,+12.8,57,0153,1729027713,33.563 82,0004,0006,0988.5,+12.8,57,0139,1729028013,33.553 86,0005,0007,0988.8,+12.9,56,0161,1729028313,33.547 28,0004,0006,0988.6,+12.9,57,0162,1729028613,33.541 80,0003,0005,0988.6,+12.9,57,0159,1729028913,33.556 82,0005,0007,0988.8,+13.0,56,0134,1729029213,33.551 33,0006,0008,0988.6,+13.2,56,0166,1729029813,33.505 80,0005,0007,0988.9,+12.8,58,0162,1729030113,33.497 37,0004,0006,0988.8,+12.9,57,0141,1729030413,33.491 82,0003,0005,0988.7,+12.9,56,0151,1729030713,33.475 80,0004,0006,0988.5,+12.9,57,0162,1729031013,33.517 28,0003,0005,0988.7,+13.0,58,0147,1729031313,33.639 80,0009,0012,0988.4,+13.1,57,0133,1729031613,33.616 78,0005,0007,0988.6,+13.2,57,0158,1729031913,33.641 82,0007,0010,0988.6,+13.2,57,0144,1729032213,33.601 99,0006,0008,0988.8,+13.3,57,0155,1729032513,33.591 99,0005,0007,0988.7,+13.7,56,0149,1729032813,33.613 84,0005,0007,0988.9,+13.5,57,0145,1729033113,33.577 86,0006,0008,0988.7,+13.3,58,0151,1729033413,33.568 35,0005,0007,0988.6,+13.6,58,0154,1729033713,33.557 80,0004,0006,0988.7,+13.7,56,0149,1729034013,33.546 86,0007,0010,0988.7,+13.6,58,0138,1729034313,33.546 86,0006,0008,0988.7,+13.7,58,0152,1729034613,33.582 80,0007,0010,0988.8,+13.7,58,0151,1729034913,33.698 82,0005,0007,0989.0,+13.7,58,0131,1729035213,33.662 86,0006,0008,0988.8,+13.6,59,0150,1729035513,33.673 88,0007,0010,0988.8,+13.4,60,0154,1729035813,33.668 86,0006,0008,0988.8,+13.6,60,0147,1729036113,33.659 28,0007,0010,0988.7,+14.0,60,0147,1729036413,33.652 30,0006,0008,0988.6,+13.9,60,0156,1729036713,33.659 86,0008,0011,0988.9,+14.9,58,0146,1729037013,33.63 80,0006,0008,0988.7,+15.1,57,0178,1729037313,33.628 86,0007,0010,0988.8,+14.9,58,0152,1729037613,33.623 86,0006,0008,0988.8,+14.9,57,0170,1729037913,33.633 82,0008,0011,0988.7,+14.9,57,0140,1729038213,33.638 88,0008,0011,0988.9,+14.9,57,0149,1729038513,33.763 82,0006,0008,0988.7,+15.0,57,0151,1729038813,33.747 80,0008,0011,0988.5,+14.9,57,0166,1729039113,33.725 80,0006,0008,0988.8,+14.9,57,0142,1729039413,33.72 80,0007,0010,0988.8,+15.2,57,0176,1729039713,33.707 80,0007,0010,0988.7,+15.2,57,0150,1729040013,33.72 80,0006,0008,0988.7,+15.1,57,0161,1729040313,33.725 80,0008,0011,0988.9,+15.1,57,0153,1729040613,33.691 99,0006,0008,0988.6,+14.7,58,0163,1729040913,33.692 86,0009,0012,0988.7,+14.4,59,0134,1729041213,33.693 86,0008,0011,0988.7,+14.2,60,0142,1729041513,33.662 30,0008,0011,0988.7,+14.4,59,0149,1729041813,33.705 80,0007,0010,0988.6,+14.3,60,0159,1729042113,33.811 80,0006,0008,0988.7,+14.2,59,0158,1729042413,33.802 86,0007,0010,0988.9,+13.8,62,0145,1729042713,33.794 99,0006,0008,0989.0,+14.0,61,0150,1729043013,33.798 86,0006,0008,0989.1,+13.8,61,0159,1729043313,33.77 86,0005,0007,0989.0,+13.9,61,0158,1729043613,33.788 28,0008,0011,0989.0,+14.0,61,0156,1729043913,33.778 35,0005,0007,0989.0,+14.0,61,0137,1729044213,33.758 80,0005,0007,0989.1,+14.0,61,0164,1729044513,33.772 99,0006,0008,0988.9,+14.4,59,0136,1729044813,33.745 86,0005,0007,0989.0,+14.5,59,0139,1729045113,33.749 80,0006,0008,0989.4,+14.7,58,0159,1729045413,33.773 80,0008,0011,0989.1,+14.8,57,0165,1729045713,33.886 82,0008,0011,0989.3,+15.1,56,0150,1729046013,33.855 80,0005,0007,0989.5,+15.1,56,0148,1729046313,33.856 84,0006,0008,0989.3,+14.9,57,0156,1729046613,33.844 86,0004,0006,0989.5,+14.9,57,0133,1729046913,33.841 80,0005,0007,0989.4,+14.7,57,0161,1729047213,33.842 80,0007,0010,0989.3,+14.6,57,0138,1729047513,33.838 80,0005,0007,0989.4,+14.4,58,0145,1729047813,33.818 84,0005,0007,0989.4,+14.5,57,0159,1729048113,33.809 80,0005,0007,0989.4,+14.0,59,0158,1729048413,33.808 86,0006,0008,0989.4,+13.8,60,0153,1729048713,33.798 99,0007,0010,0989.6,+13.8,59,0161,1729049013,33.848 86,0009,0012,0989.4,+13.0,63,0127,1729049313,33.937 84,0005,0007,0989.2,+13.1,62,0149,1729049613,33.936 82,0006,0008,0989.4,+12.8,63,0144,1729049913,33.926 82,0006,0008,0989.4,+12.5,64,0158,1729050213,33.939 30,0007,0010,0989.7,+12.7,63,0150,1729050513,33.926 84,0005,0007,0989.4,+12.8,63,0150,1729050813,33.924 86,0006,0008,0989.5,+12.1,66,0148,1729051113,33.9 86,0008,0011,0989.5,+11.8,67,0121,1729051413,33.887 30,0006,0008,0989.5,+12.1,66,0175,1729051713,33.889 84,0008,0011,0989.8,+11.9,66,0158,1729052013,33.887 84,0006,0008,0989.7,+11.6,67,0133,1729052313,33.889 86,0007,0010,0989.8,+11.6,67,0157,1729052613,33.905 80,0007,0010,0989.8,+11.6,68,0166,1729052914,34.046 84,0007,0010,0989.6,+11.5,67,0145,1729053213,33.996 80,0007,0010,0990.0,+11.5,67,0159,1729053514,34.011 84,0011,0015,0989.8,+11.6,68,0149,1729053813,33.989 78,0006,0008,0990.1,+11.6,67,0155,1729054114,34.001 78,0008,0011,0990.2,+11.7,67,0150,1729054413,33.977 78,0007,0010,0990.2,+11.8,67,0144,1729054713,33.962 84,0011,0015,0990.3,+11.9,67,0170,1729055013,33.971 78,0006,0008,0990.2,+12.2,65,0165,1729055313,33.957 30,0006,0008,0990.5,+12.6,64,0120,1729055613,33.949 33,0008,0011,0990.7,+12.7,65,0158,1729055913,33.928 80,0008,0011,0990.6,+13.1,64,0131,1729056213,33.971 82,0007,0010,0990.5,+13.4,62,0158,1729056514,34.093 99,0007,0010,0990.6,+13.4,63,0148,1729056814,34.08 76,0008,0011,0990.9,+13.8,63,0145,1729057114,34.054 82,0011,0015,0991.2,+14.4,62,0145,1729057414,34.048 78,0013,0017,0991.1,+15.3,59,0140,1729057714,34.032 82,0006,0008,0990.9,+15.5,57,0132,1729058014,34.021 82,0007,0010,0991.1,+15.5,57,0152,1729058314,34.027 76,0005,0007,0991.5,+16.5,55,0140,1729058614,34.02 78,0009,0012,0991.3,+16.7,54,0152,1729058914,34.023 30,0004,0006,0991.5,+16.2,53,0143,1729059214,34.005 76,0006,0008,0991.3,+16.7,54,0126,1729059514,34.013 76,0007,0010,0991.6,+16.1,51,0162,1729059814,34.033 82,0006,0008,0991.5,+16.4,49,0137,1729060114,34.159 82,0005,0007,0991.4,+16.0,50,0146,1729060414,34.137 76,0006,0008,0991.9,+16.0,51,0142,1729060714,34.124 78,0007,0010,0991.6,+15.7,52,0142,1729061014,34.117 84,0006,0008,0991.8,+15.9,51,0134,1729061314,34.134 28,0007,0010,0991.8,+15.7,51,0153,1729061614,34.104 76,0008,0011,0991.9,+15.6,52,0143,1729061914,34.081 76,0275,0372,0992.2,+15.3,51,0143,1729062214,34.07 99,0231,0310,0992.0,+15.2,52,0133,1729062514,34.074 45,0506,0683,0992.2,+14.9,52,0149,1729062814,34.067 82,0178,0239,0991.8,+14.8,52,0161,1729063114,34.053 76,0016,0022,0992.0,+14.8,52,0118,1729063414,34.085 78,0030,0042,0992.1,+14.8,53,0138,1729063714,34.197 76,0022,0029,0992.1,+14.8,53,0137,1729064014,34.178 33,0010,0013,0992.0,+14.9,53,0168,1729064314,34.176 28,0014,0018,0992.3,+14.7,54,0160,1729064614,34.183 80,0008,0011,0992.5,+14.5,55,0137,1729064914,34.172 82,0010,0013,0992.6,+14.4,56,0158,1729065214,34.149 78,0007,0010,0992.5,+14.3,57,0167,1729065514,34.146 82,0010,0013,0992.7,+14.2,56,0156,1729065814,34.146 33,0009,0012,0993.0,+14.1,56,0136,1729066114,34.18 33,0008,0011,0992.7,+14.1,56,0147,1729066414,34.125 84,0008,0011,0992.8,+13.9,57,0154,1729066714,34.125 84,0008,0011,0992.9,+13.9,58,0141,1729067014,34.161 76,0012,0016,0993.1,+13.7,58,0145,1729067314,34.248 82,0010,0013,0993.1,+13.7,58,0131,1729067614,34.236 33,0009,0012,0993.1,+13.4,59,0171,1729067914,34.227 84,0010,0013,0993.1,+13.2,60,0144,1729068214,34.226 84,0007,0010,0993.4,+12.9,60,0161,1729068514,34.239 33,0009,0012,0993.3,+12.9,60,0171,1729068814,34.208 30,0011,0015,0993.4,+12.9,59,0132,1729069114,34.199 82,0013,0017,0993.2,+13.1,59,0114,1729069414,34.202 82,0011,0015,0993.7,+13.1,59,0139,1729069714,34.203 84,0007,0010,0993.6,+13.2,59,0154,1729070014,34.19 78,0013,0017,0993.6,+13.3,59,0160,1729070314,34.167 82,0005,0007,0993.7,+13.4,58,0175,1729070614,34.207 28,0009,0012,0993.6,+13.6,57,0163,1729070914,34.325 30,0008,0011,0993.7,+13.8,56,0157,1729071214,34.3 76,0007,0010,0993.6,+14.4,55,0159,1729071514,34.306 82,0008,0011,0993.4,+15.0,54,0157,1729071814,34.292 76,0006,0008,0993.3,+15.0,54,0157,1729072114,34.297 82,0010,0013,0993.2,+15.3,54,0145,1729072414,34.274 78,0007,0010,0993.2,+15.4,53,0132,1729072714,34.293 28,0009,0012,0993.2,+15.4,52,0146,1729073014,34.28 82,0009,0012,0993.2,+15.5,52,0135,1729073314,34.261 82,0011,0015,0993.1,+15.7,53,0168,1729073614,34.232 82,0007,0010,0993.4,+15.9,52,0125,1729073914,34.234 76,0009,0012,0993.1,+15.4,52,0146,1729074214,34.307 76,0007,0010,0993.1,+15.6,51,0142,1729074514,34.385 78,0005,0007,0993.3,+14.7,51,0130,1729074814,34.381 82,0005,0007,0993.4,+14.4,52,0154,1729075114,34.372 76,0005,0007,0993.0,+14.3,52,0156,1729075414,34.375 76,0003,0005,0992.8,+14.4,53,0139,1729075714,34.361 84,0003,0005,0993.0,+14.5,53,0144,1729076014,34.335 99,0004,0006,0992.9,+14.8,53,0152,1729076314,34.335 82,0006,0008,0992.9,+14.7,53,0158,1729076614,34.323 78,0005,0007,0992.9,+14.6,52,0141,1729076914,34.316 80,0004,0006,0992.6,+14.8,53,0147,1729077214,34.3 78,0005,0007,0992.5,+14.8,51,0125,1729077514,34.296 82,0005,0007,0992.8,+14.8,53,0140,1729077814,34.335 82,0004,0006,0992.9,+15.0,52,0131,1729078114,34.433 78,0005,0007,0992.5,+14.8,52,0169,1729078414,34.426 78,0004,0006,0992.8,+14.8,52,0167,1729078714,34.417 80,0009,0012,0992.7,+14.8,52,0148,1729079014,34.414 33,0005,0007,0992.8,+14.8,52,0146,1729079314,34.398 78,0007,0010,0992.8,+15.2,51,0154,1729079614,34.397 30,0004,0006,0992.7,+16.0,50,0138,1729079914,34.387 78,0005,0007,0992.9,+16.4,49,0156,1729080214,34.374 78,0005,0007,0992.8,+16.6,46,0153,1729080514,34.371 99,0005,0007,0992.9,+16.7,46,0144,1729080814,34.363 99,0006,0008,0992.8,+17.4,47,0153,1729081114,34.369 76,0008,0011,0992.9,+17.1,45,0160,1729081414,34.391 76,0005,0007,0992.7,+17.4,44,0172,1729081714,34.498 78,0006,0008,0992.7,+16.8,46,0140,1729082014,34.51 82,0005,0007,0992.8,+17.1,45,0156,1729082314,34.479 33,0005,0007,0992.6,+17.0,43,0142,1729082614,34.488 84,0005,0007,0992.9,+17.1,45,0137,1729082914,34.459 76,0005,0007,0992.5,+17.2,43,0158,1729083214,34.478 76,0003,0005,0992.4,+16.9,40,0131,1729083514,34.433 80,0004,0006,0992.7,+17.4,40,0156,1729083814,34.43 99,0003,0005,0992.6,+17.3,41,0158,1729084114,34.444 78,0004,0006,0992.2,+17.1,42,0149,1729084414,34.421 78,0004,0006,0992.7,+17.3,40,0127,1729084714,34.42 78,0003,0005,0992.6,+17.0,40,0141,1729085014,34.436 33,0003,0005,0992.5,+17.0,40,0145,1729085314,34.539 76,0002,0003,0992.5,+16.6,40,0141,1729085614,34.539 21,0011,0015,0992.6,+16.8,41,0161,1729085914,34.527 82,0004,0006,0992.9,+16.4,42,0135,1729086214,34.52 82,0004,0006,0992.8,+16.3,41,0152,1729086514,34.532 84,0005,0007,0992.8,+15.9,43,0165,1729086814,34.504 82,0003,0005,0992.6,+15.9,40,0138,1729087114,34.488 76,0004,0006,0992.8,+15.6,43,0164,1729087414,34.502 80,0004,0006,0992.6,+15.5,43,0144,1729087714,34.637 33,0003,0005,0992.8,+15.3,41,0149,1729088014,34.478 23,0008,0011,0993.1,+15.5,42,0123,1729088314,34.476 78,0005,0007,0993.0,+15.2,43,0170,1729088614,34.51 78,0004,0006,0992.9,+15.2,43,0127,1729088914,34.642 82,0005,0007,0993.0,+15.3,43,0170,1729089214,34.596 86,0005,0007,0992.8,+15.1,43,0133,1729089514,34.603 86,0004,0006,0992.9,+14.9,45,0148,1729089814,34.579 86,0006,0008,0992.9,+14.7,44,0142,1729090114,34.57 86,0006,0008,0993.0,+14.8,43,0155,1729090414,34.563 99,0004,0006,0993.3,+14.6,43,0141,1729090714,34.578 84,0006,0008,0993.4,+14.3,44,0156,1729091014,34.545 86,0005,0007,0993.2,+14.3,43,0150,1729091314,34.537 78,0005,0007,0993.1,+14.3,42,0133,1729091614,34.55 25,0006,0008,0993.1,+13.9,43,0161,1729091914,34.528 84,0008,0011,0993.5,+13.7,42,0159,1729092214,34.553 35,0005,0007,0993.2,+13.8,42,0149,1729092514,34.679 88,0010,0013,0993.3,+13.5,42,0146,1729092814,34.66 25,0007,0010,0993.3,+13.5,43,0134,1729093114,34.648 78,0004,0006,0993.2,+13.3,44,0174,1729093414,34.649 86,0005,0007,0993.2,+13.1,45,0135,1729093714,34.634 86,0006,0008,0993.1,+13.1,46,0134,1729094014,34.631 86,0006,0008,0993.6,+13.0,46,0163,1729094314,34.627 86,0015,0021,0993.5,+12.9,47,0143,1729094614,34.601 82,0007,0010,0993.6,+12.9,46,0135,1729094914,34.597 86,0005,0007,0993.9,+12.7,46,0151,1729095214,34.598 86,0005,0007,0993.7,+12.7,45,0134,1729095514,34.589 88,0004,0006,0993.6,+12.6,46,0143,1729095814,34.62 84,0006,0008,0993.7,+12.5,47,0145,1729096114,34.741 86,0003,0005,0993.5,+12.3,47,0140,1729096414,34.706 86,0007,0010,0993.9,+12.4,47,0158,1729096714,34.704 86,0007,0010,0993.9,+12.4,47,0155,1729097014,34.687 99,0004,0006,0993.9,+12.4,47,0127,1729097314,34.698 78,0006,0008,0994.0,+12.2,48,0147,1729097614,34.68 86,0005,0007,0993.9,+12.2,49,0116,1729097914,34.669 88,0007,0010,0994.0,+12.0,50,0143,1729098214,34.659 86,0008,0011,0993.7,+11.9,51,0137,1729098514,34.66 92,0006,0008,0993.9,+11.8,51,0142,1729098814,34.688 86,0008,0011,0994.0,+11.8,51,0132,1729099114,34.639 80,0005,0007,0994.1,+11.7,51,0149,1729099414,34.698 78,0005,0007,0993.9,+11.7,50,0127,1729099714,34.781 80,0004,0006,0994.1,+11.7,51,0140,1729100014,34.777 88,0004,0006,0994.2,+11.6,51,0119,1729100314,34.767 86,0006,0008,0994.1,+11.5,51,0157,1729100614,34.806 86,0005,0007,0994.1,+11.4,51,0156,1729100914,34.832 86,0006,0008,0994.3,+11.4,52,0154,1729101214,34.754 99,0007,0010,0994.3,+11.4,51,0156,1729101514,34.728 86,0004,0006,0994.2,+11.3,51,0138,1729101814,34.732 28,0006,0008,0994.8,+11.3,51,0151,1729102114,34.714 86,0005,0007,0994.7,+11.3,51,0165,1729102414,34.71 28,0004,0006,0994.7,+11.3,51,0149,1729102714,34.712 80,0008,0011,0994.9,+11.4,51,0136,1729103014,34.758 78,0005,0007,0994.8,+11.3,51,0151,1729103314,34.877 86,0005,0007,0994.7,+11.3,52,0145,1729103614,34.862 86,0004,0006,0995.0,+11.2,52,0133,1729103914,34.857 86,0004,0006,0995.1,+11.1,52,0136,1729104214,34.838 88,0004,0006,0995.0,+11.2,52,0170,1729104514,34.839 86,0004,0006,0995.1,+11.1,52,0154,1729104814,34.832 86,0004,0006,0994.9,+11.1,52,0155,1729105114,34.838 86,0005,0007,0995.0,+10.9,52,0173,1729105414,34.817 88,0004,0006,0995.3,+10.9,52,0149,1729105714,34.82 86,0003,0005,0994.8,+10.9,52,0148,1729106014,34.796 86,0003,0005,0995.1,+10.8,52,0123,1729106314,34.795 88,0004,0006,0995.2,+10.7,53,0156,1729106614,34.827 86,0003,0005,0995.5,+10.6,53,0141,1729106914,34.936 23,0005,0007,0995.3,+10.5,53,0139,1729107214,34.928 88,0004,0006,0995.1,+10.4,53,0163,1729107514,34.964 80,0005,0007,0995.5,+10.4,52,0173,1729107814,34.899 86,0004,0006,0995.5,+10.4,52,0152,1729108114,34.895 78,0004,0006,0995.8,+10.4,52,0151,1729108414,34.896 78,0004,0006,0995.8,+10.4,52,0146,1729108714,34.905 86,0006,0008,0995.6,+10.4,52,0138,1729109014,34.869 80,0003,0005,0995.9,+10.4,51,0153,1729109314,34.886 78,0004,0006,0995.7,+10.4,51,0159,1729109614,34.878 80,0003,0005,0995.9,+10.4,50,0145,1729109914,34.872 80,0004,0006,0995.6,+10.2,51,0137,1729110214,34.899 86,0003,0005,0995.5,+10.3,50,0144,1729110515,35.027 88,0005,0007,0995.6,+10.3,50,0146,1729110815,35.003 86,0003,0005,0995.8,+10.2,50,0150,1729111114,34.985 88,0004,0006,0995.6,+10.0,51,0108,1729111414,34.986 88,0005,0007,0995.7,+09.9,51,0145,1729111714,34.984 86,0004,0006,0995.5,+09.8,51,0156,1729112014,34.986 80,0004,0006,0995.5,+09.7,52,0161,1729112314,34.966 78,0005,0007,0995.6,+09.5,53,0174,1729112614,34.973 99,0004,0006,0995.5,+09.4,52,0145,1729112914,34.963 86,0005,0007,0995.7,+09.3,54,0175,1729113214,34.966 92,0005,0007,0995.5,+09.1,53,0163,1729113514,34.958 88,0004,0006,0995.5,+08.8,55,0131,1729113814,34.992 86,0004,0006,0995.5,+08.7,56,0139,1729114115,35.082 80,0005,0007,0995.5,+07.9,59,0147,1729114415,35.073 78,0004,0006,0995.6,+08.2,58,0132,1729114715,35.062 99,0004,0006,0995.5,+07.9,58,0170,1729115015,35.066 96,0006,0008,0995.3,+08.0,59,0161,1729115315,35.049 88,0005,0007,0995.2,+08.2,58,0148,1729115615,35.044 99,0005,0007,0995.5,+07.9,59,0138,1729115915,35.033 80,0005,0007,0995.2,+08.2,57,0137,1729116215,35.043 86,0004,0006,0995.3,+08.0,59,0170,1729116515,35.027 80,0006,0008,0995.3,+08.0,59,0131,1729116815,35.034 84,0004,0006,0995.3,+07.8,59,0130,1729117115,35.016 25,0005,0007,0995.3,+07.6,60,0146,1729117415,35.05 80,0007,0010,0995.1,+07.5,60,0144,1729117715,35.175 88,0006,0008,0995.1,+07.0,61,0158,1729118015,35.165 80,0004,0006,0995.2,+06.9,62,0151,1729118315,35.147 99,0003,0005,0995.2,+07.7,57,0136,1729118615,35.13 88,0004,0006,0995.3,+07.2,60,0148,1729118915,35.135 86,0005,0007,0995.4,+07.4,60,0148,1729119215,35.146 00,0009,0012,0995.1,+07.1,61,0148,1729119515,35.097 99,0004,0006,0995.4,+07.0,61,0136,1729119815,35.123 78,0008,0011,0995.3,+07.3,60,0153,1729120115,35.133 88,0004,0006,0995.2,+07.2,60,0158,1729120415,35.107 80,0004,0006,0995.2,+07.2,60,0149,1729120715,35.096 80,0005,0007,0995.5,+07.6,58,0153,1729121015,35.141 88,0004,0006,0995.3,+07.2,60,0136,1729121315,35.246 88,0006,0008,0995.2,+07.2,60,0165,1729121615,35.238 25,0003,0005,0995.3,+07.0,61,0153,1729121915,35.241 88,0004,0006,0995.1,+06.8,61,0149,1729122215,35.221 30,0003,0005,0995.4,+06.9,61,0152,1729122515,35.204 82,0003,0005,0995.4,+06.9,61,0154,1729122815,35.207 80,0004,0006,0995.0,+07.0,60,0153,1729123115,35.196 86,0009,0012,0995.4,+06.6,62,0135,1729123415,35.184 88,0006,0008,0995.1,+06.5,62,0129,1729123715,35.17 88,0005,0007,0995.3,+06.5,62,0153,1729124015,35.17 88,0004,0006,0995.3,+06.5,62,0146,1729124315,35.16 88,0003,0005,0995.1,+06.4,62,0170,1729124615,35.201 86,0003,0005,0995.1,+06.4,62,0144,1729124915,35.323 88,0004,0006,0995.3,+06.2,62,0137,1729125215,35.295 78,0004,0006,0995.1,+06.1,63,0170,1729125515,35.295 80,0003,0005,0995.2,+06.0,63,0132,1729125815,35.278 80,0004,0006,0995.2,+06.0,63,0163,1729126115,35.283 80,0003,0005,0995.3,+06.1,63,0155,1729126415,35.284 80,0003,0005,0995.4,+06.0,63,0146,1729126715,35.275 86,0003,0005,0995.4,+05.9,62,0150,1729127015,35.276 88,0004,0006,0995.2,+06.1,62,0136,1729127315,35.254 88,0003,0005,0995.0,+06.1,62,0133,1729127615,35.259 86,0004,0006,0995.2,+06.1,62,0136,1729127915,35.25 80,0003,0005,0995.1,+05.7,63,0142,1729128215,35.289 82,0003,0005,0995.4,+05.8,62,0132,1729128515,35.4 99,0003,0005,0995.2,+05.8,62,0154,1729128815,35.388 88,0004,0006,0995.2,+05.5,63,0144,1729129115,35.393 86,0005,0007,0995.4,+05.5,63,0150,1729129415,35.383 28,0003,0005,0995.2,+05.4,64,0145,1729129715,35.367 80,0005,0007,0995.2,+05.4,63,0148,1729130015,35.368 78,0002,0003,0995.3,+05.6,62,0143,1729130315,35.358 80,0003,0005,0995.4,+05.2,64,0145,1729130615,35.36 88,0003,0005,0995.2,+05.4,63,0153,1729130915,35.338 88,0004,0006,0995.3,+05.4,63,0155,1729131215,35.334 88,0003,0005,0994.9,+05.3,64,0147,1729131515,35.338 80,0005,0007,0995.1,+05.0,65,0144,1729131815,35.368 88,0004,0006,0995.3,+05.0,65,0160,1729132115,35.478 88,0004,0006,0995.0,+05.6,63,0131,1729132415,35.472 88,0003,0005,0995.2,+05.4,63,0161,1729132715,35.461 80,0004,0006,0995.0,+05.0,64,0161,1729133015,35.457 80,0005,0007,0995.2,+05.1,65,0128,1729133315,35.457 88,0004,0006,0995.3,+05.1,64,0157,1729133615,35.455 88,0005,0007,0995.0,+05.0,65,0154,1729133915,35.448 86,0007,0010,0995.3,+05.9,63,0151,1729134215,35.447 80,0007,0010,0995.4,+05.4,64,0152,1729134515,35.436 80,0004,0006,0995.1,+05.3,64,0135,1729134815,35.428 88,0005,0007,0995.1,+04.9,66,0167,1729135115,35.421 86,0006,0008,0995.3,+05.0,66,0169,1729135415,35.471 88,0006,0008,0995.4,+05.1,66,0140,1729135715,35.567 86,0006,0008,0995.0,+05.2,64,0137,1729136015,35.566 88,0005,0007,0995.2,+04.9,66,0146,1729136315,35.564 86,0010,0013,0994.8,+04.6,67,0153,1729136615,35.554 88,0004,0006,0995.0,+05.0,66,0123,1729136915,35.551 33,0007,0010,0995.1,+04.8,66,0142,1729137215,35.549 88,0007,0010,0994.9,+04.9,66,0144,1729137515,35.539 86,0007,0010,0995.0,+04.8,66,0136,1729137815,35.537 80,0009,0012,0995.1,+05.0,66,0150,1729138115,35.55 88,0005,0007,0995.5,+05.0,65,0143,1729138415,35.515 88,0007,0010,0995.2,+04.9,66,0122,1729138715,35.519 88,0005,0007,0995.6,+04.9,66,0166,1729139015,35.58 88,0007,0010,0995.5,+04.8,67,0153,1729139315,35.667 84,0012,0016,0995.4,+05.2,65,0149,1729139615,35.664 84,0009,0012,0995.3,+04.7,67,0150,1729139915,35.661 28,0008,0011,0995.4,+05.0,66,0161,1729140215,35.655 84,0012,0016,0995.7,+05.0,67,0144,1729140515,35.7 84,0009,0012,0995.5,+05.0,67,0147,1729140815,35.65 78,0010,0013,0995.5,+05.5,65,0131,1729141115,35.647 80,0008,0011,0995.6,+05.6,65,0143,1729141415,35.656 80,0009,0012,0995.8,+06.5,63,0150,1729141715,35.639 84,0009,0012,0995.8,+06.5,63,0141,1729142015,35.628 78,0010,0013,0996.1,+06.9,62,0162,1729142315,35.622 80,0012,0016,0996.4,+07.7,60,0136,1729142615,35.647 80,0017,0023,0996.3,+08.2,59,0156,1729142915,35.757 99,0011,0015,0996.2,+07.9,60,0143,1729143215,35.748 42,0010,0013,0996.4,+08.0,59,0168,1729143515,35.754 80,0011,0015,0996.1,+08.6,58,0135,1729143815,35.746 00,0010,0013,0996.4,+08.5,59,0129,1729144115,35.711 80,0016,0022,0996.6,+09.6,55,0125,1729144415,35.719 80,0012,0016,0996.6,+09.8,55,0140,1729144715,35.714 86,0012,0016,0996.5,+10.2,55,0152,1729145015,35.711 78,0010,0013,0996.8,+10.3,52,0161,1729145315,35.695 78,0009,0012,0997.0,+10.4,52,0127,1729145615,35.717 33,0005,0007,0997.1,+10.5,51,0129,1729145915,35.698 84,0005,0007,0997.3,+10.7,50,0143,1729146215,35.731 80,0008,0011,0996.9,+11.2,49,0158,1729146515,35.833 99,0008,0011,0996.8,+11.6,49,0158,1729146815,35.857 78,0006,0008,0997.1,+11.9,50,0145,1729147115,35.825 78,0007,0010,0997.2,+12.4,50,0170,1729147415,35.814 33,0009,0012,0997.2,+12.0,49,0136,1729147715,35.806 78,0007,0010,0997.2,+11.9,48,0147,1729148015,35.791 33,0007,0010,0997.4,+12.3,46,0150,1729148315,35.803 90,0005,0007,0997.2,+12.4,45,0150,1729148615,35.773 30,0007,0010,0997.4,+12.6,47,0153,1729148915,35.805 78,0009,0012,0997.3,+12.8,46,0134,1729149215,35.76 80,0006,0008,0997.2,+12.8,44,0140,1729149515,35.774 84,0006,0008,0997.5,+12.6,43,0180,1729149815,35.787 82,0007,0010,0997.4,+12.5,45,0143,1729150115,35.907 45,0006,0008,0997.6,+12.4,46,0127,1729150415,35.893 84,0006,0008,0997.6,+12.4,46,0144,1729150715,35.902 78,0004,0006,0997.5,+12.7,44,0140,1729151015,35.898 78,0006,0008,0997.7,+12.4,46,0145,1729151315,35.874 84,0006,0008,0997.4,+12.2,44,0152,1729151615,35.888 84,0005,0007,0997.7,+12.0,44,0162,1729151915,35.857 99,0005,0007,0997.4,+11.9,44,0152,1729152215,35.844 82,0009,0012,0997.5,+12.1,46,0161,1729152515,35.841 78,0008,0011,0997.7,+12.2,45,0164,1729152815,35.833 80,0004,0006,0997.7,+12.4,45,0147,1729153115,35.836 78,0007,0010,0997.2,+12.5,44,0156,1729153415,35.868 33,0005,0007,0997.5,+12.5,42,0153,1729153715,35.962 82,0005,0007,0997.6,+12.1,43,0149,1729154015,35.968 80,0004,0006,0997.5,+11.9,42,0154,1729154315,35.948 76,0005,0007,0997.3,+11.8,42,0139,1729154615,35.935 99,0003,0005,0997.3,+12.6,43,0156,1729154915,35.932 99,0005,0007,0997.5,+12.7,40,0132,1729155215,35.931 84,0003,0005,0997.3,+13.2,41,0154,1729155515,35.985 99,0004,0006,0997.3,+13.0,37,0161,1729155815,35.906 78,0004,0006,0997.2,+12.5,39,0152,1729156115,35.912 30,0004,0006,0997.4,+12.7,39,0159,1729156416,36.013 82,0005,0007,0997.3,+12.3,39,0141,1729156715,35.918 78,0005,0007,0997.4,+12.9,40,0137,1729157015,35.918 78,0004,0006,0997.3,+13.6,37,0151,1729157316,36.029 82,0005,0007,0997.3,+13.6,37,0141,1729157616,36.023 82,0003,0005,0997.2,+13.6,38,0146,1729157916,36.019 78,0005,0007,0997.3,+13.6,37,0172,1729158216,36.008 82,0004,0006,0997.2,+13.2,36,0136,1729158515,35.999 82,0004,0006,0997.3,+13.6,37,0145,1729158816,36.01 99,0004,0006,0997.2,+14.1,36,0157,1729159115,35.99 80,0003,0005,0997.2,+13.6,34,0126,1729159415,35.987 82,0005,0007,0997.0,+13.5,35,0146,1729159715,35.976 82,0003,0005,0997.1,+13.7,35,0162,1729160015,35.966 76,0003,0005,0997.0,+13.7,35,0139,1729160315,35.952 99,0003,0005,0996.8,+13.7,35,0152,1729160615,35.991 33,0003,0005,0997.1,+13.5,35,0153,1729160916,36.117 78,0005,0007,0996.9,+13.9,35,0127,1729161216,36.089 33,0003,0005,0997.0,+13.7,34,0136,1729161516,36.115 82,0004,0006,0996.8,+14.0,34,0137,1729161816,36.076 84,0003,0005,0997.0,+13.9,34,0147,1729162116,36.067 99,0003,0005,0996.6,+14.4,34,0163,1729162416,36.059 78,0003,0005,0996.7,+14.4,33,0134,1729162716,36.056 76,0003,0005,0996.3,+13.5,32,0158,1729163016,36.053 82,0004,0006,0996.3,+14.1,32,0127,1729163316,36.043 84,0004,0006,0996.5,+14.1,34,0172,1729163616,36.035 30,0005,0007,0996.3,+14.1,34,0159,1729163916,36.083 82,0003,0005,0996.3,+13.8,33,0149,1729164216,36.104 99,0007,0010,0996.4,+14.2,33,0150,1729164516,36.165 33,0004,0006,0996.3,+14.4,34,0143,1729164816,36.165 76,0004,0006,0996.5,+14.4,33,0145,1729165116,36.159 82,0004,0006,0996.1,+14.5,33,0175,1729165416,36.145 78,0003,0005,0996.3,+14.6,34,0151,1729165716,36.142 82,0004,0006,0996.4,+14.5,32,0151,1729166016,36.141 30,0002,0003,0996.3,+14.2,32,0136,1729166316,36.129 80,0003,0005,0996.3,+14.0,31,0150,1729166616,36.114 78,0004,0006,0996.3,+14.1,33,0143,1729166916,36.113 84,0003,0005,0996.4,+14.2,33,0140,1729167216,36.1 84,0003,0005,0996.4,+13.9,32,0172,1729167516,36.089 30,0002,0003,0996.1,+14.4,32,0133,1729167816,36.127 82,0002,0003,0996.4,+14.2,33,0155,1729168116,36.235 82,0002,0003,0996.1,+14.4,32,0140,1729168416,36.236 82,0002,0003,0996.2,+14.5,32,0176,1729168716,36.22 99,0003,0005,0996.3,+14.4,32,0113,1729169016,36.199 99,0002,0003,0996.1,+14.2,32,0155,1729169316,36.197 78,0002,0003,0996.2,+14.1,33,0169,1729169616,36.197 23,0002,0003,0996.2,+14.1,33,0151,1729169916,36.182 82,0003,0005,0996.1,+13.8,33,0163,1729170216,36.183 82,0001,0002,0996.4,+13.9,32,0147,1729170516,36.186 33,0002,0003,0996.3,+14.1,32,0158,1729170816,36.178 78,0002,0003,0996.4,+13.9,32,0137,1729171116,36.172 76,0002,0003,0996.2,+14.4,31,0140,1729171416,36.184 78,0001,0002,0996.0,+14.6,31,0162,1729171716,36.3 82,0002,0003,0996.0,+14.1,32,0144,1729172016,36.285 76,0001,0002,0996.4,+14.3,31,0147,1729172316,36.275 82,0002,0003,0996.2,+13.8,32,0142,1729172616,36.262 84,0001,0002,0996.5,+13.5,31,0155,1729172916,36.257 99,0002,0003,0996.2,+13.2,32,0158,1729173216,36.269 78,0001,0002,0996.1,+13.0,32,0155,1729173516,36.246 84,0002,0003,0996.1,+12.8,33,0146,1729173816,36.23 82,0002,0003,0995.9,+12.6,32,0161,1729174116,36.223 82,0002,0003,0996.4,+12.5,35,0141,1729174416,36.22 84,0002,0003,0996.2,+12.1,35,0145,1729174716,36.213 82,0004,0006,0996.3,+12.0,36,0139,1729175016,36.269 78,0007,0010,0996.1,+12.0,36,0145,1729175316,36.358 78,0006,0008,0996.0,+11.8,37,0157,1729175616,36.343 33,0002,0003,0996.3,+11.8,37,0134,1729175916,36.339 82,0007,0010,0996.0,+11.5,38,0149,1729176216,36.334 78,0002,0003,0996.2,+11.5,37,0153,1729176516,36.324 78,0005,0007,0996.1,+11.3,38,0127,1729176816,36.358 33,0003,0005,0996.2,+11.2,38,0126,1729177116,36.303 84,0006,0008,0996.3,+11.0,39,0146,1729177416,36.291 80,0004,0006,0996.4,+11.0,39,0153,1729177716,36.287 78,0002,0003,0996.4,+10.7,40,0151,1729178016,36.287 78,0002,0003,0996.3,+10.6,40,0161,1729178316,36.296 80,0002,0003,0996.3,+10.6,41,0138,1729178616,36.346 78,0002,0003,0996.4,+10.6,40,0147,1729178916,36.422 84,0003,0005,0996.4,+10.6,40,0129,1729179216,36.42 84,0002,0003,0996.7,+10.4,41,0137,1729179516,36.397 84,0002,0003,0996.3,+10.2,42,0142,1729179816,36.396 84,0002,0003,0996.4,+10.0,43,0150,1729180116,36.391 84,0002,0003,0996.3,+09.8,43,0172,1729180416,36.404 86,0003,0005,0996.6,+10.1,42,0151,1729180716,36.371 78,0003,0005,0996.7,+09.7,43,0142,1729181016,36.364 80,0003,0005,0996.5,+09.5,44,0148,1729181316,36.375 80,0004,0006,0996.8,+09.5,45,0126,1729181616,36.355 78,0002,0003,0996.5,+09.7,43,0160,1729181916,36.347 84,0002,0003,0996.8,+09.2,46,0141,1729182216,36.387 82,0007,0010,0997.2,+09.3,45,0141,1729182516,36.489 86,0007,0010,0997.1,+09.2,45,0160,1729182816,36.485 80,0005,0007,0997.1,+08.4,50,0127,1729183116,36.479 80,0005,0007,0996.8,+08.2,50,0147,1729183416,36.48 35,0007,0010,0996.8,+08.3,48,0136,1729183716,36.454 78,0005,0007,0996.8,+08.1,49,0156,1729184016,36.447 84,0005,0007,0996.7,+07.9,51,0150,1729184316,36.449 00,0003,0005,0996.8,+07.9,50,0146,1729184616,36.432 84,0022,0029,0996.8,+07.8,50,0131,1729184916,36.426 78,0004,0006,0997.2,+07.8,51,0119,1729185216,36.445 78,0004,0006,0996.8,+07.3,53,0157,1729185516,36.423 84,0003,0005,0997.1,+07.7,51,0122,1729185816,36.449 80,0003,0005,0996.7,+07.6,52,0178,1729186116,36.563 99,0003,0005,0996.8,+07.2,53,0150,1729186416,36.555 78,0003,0005,0997.2,+07.1,53,0145,1729186716,36.546 84,0008,0011,0997.1,+07.1,54,0129,1729187016,36.537 84,0007,0010,0997.0,+06.9,54,0136,1729187316,36.542 80,0002,0003,0996.8,+06.6,55,0141,1729187616,36.539 78,0004,0006,0996.8,+06.5,55,0132,1729187916,36.514 88,0003,0005,0997.1,+06.6,54,0169,1729188216,36.506 78,0003,0005,0997.1,+06.8,54,0164,1729188516,36.511 86,0003,0005,0996.8,+06.6,54,0135,1729188816,36.505 78,0003,0005,0997.2,+07.2,52,0156,1729189116,36.496 78,0003,0005,0997.1,+07.1,53,0186,1729189416,36.541 86,0005,0007,0997.1,+06.9,53,0142,1729189716,36.647 86,0006,0008,0997.2,+06.7,54,0143,1729190016,36.639 86,0009,0012,0997.0,+06.6,55,0154,1729190316,36.632 80,0005,0007,0997.1,+06.3,56,0157,1729190616,36.623 80,0005,0007,0997.1,+06.6,54,0160,1729190916,36.622 78,0003,0005,0997.0,+06.5,55,0161,1729191216,36.611 88,0007,0010,0997.1,+06.4,57,0153,1729191516,36.614 86,0007,0010,0997.1,+06.3,57,0147,1729191816,36.596 78,0005,0007,0997.2,+06.3,57,0156,1729192116,36.594 80,0005,0007,0996.8,+06.2,57,0150,1729192416,36.593 84,0005,0007,0997.0,+06.4,56,0148,1729192716,36.592 35,0003,0005,0997.0,+06.6,55,0144,1729193016,36.625 78,0004,0006,0997.2,+06.5,55,0140,1729193316,36.739 80,0006,0008,0997.1,+06.3,56,0147,1729193616,36.721 33,0009,0012,0997.2,+06.0,57,0160,1729193916,36.72 86,0007,0010,0997.0,+05.9,57,0126,1729194216,36.715 86,0004,0006,0997.3,+05.8,58,0150,1729194516,36.706 88,0003,0005,0997.0,+05.9,57,0158,1729194816,36.696 28,0003,0005,0997.1,+05.9,57,0157,1729195116,36.704 88,0005,0007,0997.3,+05.3,59,0141,1729195416,36.676 88,0005,0007,0997.0,+05.4,57,0154,1729195716,36.671 86,0004,0006,0996.9,+05.1,59,0149,1729196016,36.698 86,0006,0008,0997.4,+04.9,59,0158,1729196316,36.673 80,0008,0011,0996.9,+04.8,61,0149,1729196616,36.709 78,0006,0008,0997.1,+04.7,62,0127,1729196916,36.832 78,0005,0007,0997.2,+04.7,62,0149,1729197216,36.829 78,0004,0006,0997.1,+04.8,62,0140,1729197516,36.798 78,0007,0010,0997.1,+04.8,61,0136,1729197816,36.808 99,0005,0007,0997.1,+04.7,60,0151,1729198116,36.803 80,0005,0007,0997.0,+04.6,61,0157,1729198416,36.802 99,0003,0005,0996.8,+04.6,61,0164,1729198716,36.783 35,0003,0005,0997.1,+04.5,62,0158,1729199016,36.785 99,0003,0005,0997.0,+04.6,61,0142,1729199316,36.767 80,0003,0005,0997.0,+04.6,61,0149,1729199616,36.774 78,0003,0005,0997.1,+04.9,60,0143,1729199916,36.761 78,0003,0005,0997.0,+05.1,60,0153,1729200216,36.795 23,0003,0005,0996.9,+05.5,60,0120,1729200516,36.905 88,0004,0006,0996.9,+06.3,58,0137,1729200816,36.905 99,0004,0006,0997.0,+06.2,57,0148,1729201116,36.902 86,0003,0005,0996.9,+06.4,56,0152,1729201416,36.903 86,0004,0006,0996.6,+06.1,56,0145,1729201716,36.877 86,0004,0006,0996.7,+05.9,57,0140,1729202016,36.868 88,0004,0006,0996.9,+05.9,57,0152,1729202316,36.89 88,0004,0006,0996.5,+05.5,58,0148,1729202616,36.863 80,0003,0005,0996.6,+05.3,58,0144,1729202916,36.856 80,0005,0007,0996.8,+05.3,58,0163,1729203216,36.85 99,0003,0005,0996.6,+04.9,59,0146,1729203516,36.835 80,0005,0007,0996.8,+04.8,60,0133,1729203816,36.88 35,0004,0006,0996.7,+04.7,60,0121,1729204117,37.001 86,0004,0006,0996.5,+04.6,62,0142,1729204417,37.002 88,0004,0006,0996.5,+04.8,60,0144,1729204716,36.976 35,0002,0003,0996.5,+04.8,61,0159,1729205016,36.976 99,0003,0005,0996.6,+04.8,60,0133,1729205316,36.965 99,0003,0005,0996.5,+04.9,60,0136,1729205616,36.958 00,0003,0005,0996.6,+04.6,61,0129,1729205916,36.933 80,0003,0005,0996.6,+04.7,60,0160,1729206216,36.953 80,0004,0006,0996.6,+04.6,60,0139,1729206516,36.947 99,0004,0006,0996.6,+04.6,59,0156,1729206816,36.973 82,0004,0006,0996.6,+04.2,61,0133,1729207116,36.928 88,0004,0006,0996.5,+04.2,61,0153,1729207416,36.961 84,0002,0003,0996.5,+04.2,62,0124,1729207717,37.077 90,0003,0005,0996.3,+03.8,62,0153,1729208017,37.072 80,0004,0006,0996.4,+03.8,63,0149,1729208317,37.082 86,0003,0005,0996.2,+03.7,64,0154,1729208617,37.057 35,0007,0010,0996.6,+03.8,64,0153,1729208917,37.065 86,0004,0006,0996.5,+03.6,64,0147,1729209217,37.056 80,0004,0006,0996.1,+03.5,63,0147,1729209517,37.053 78,0002,0003,0996.0,+03.6,62,0144,1729209817,37.043 33,0002,0003,0996.1,+03.5,62,0142,1729210117,37.046 80,0002,0003,0995.9,+03.6,62,0139,1729210417,37.032 35,0002,0003,0995.9,+03.6,62,0146,1729210717,37.034 35,0008,0011,0995.7,+03.5,62,0154,1729211017,37.063 80,0003,0005,0995.9,+03.6,63,0150,1729211317,37.177 78,0004,0006,0995.9,+03.3,63,0131,1729211617,37.171 78,0005,0007,0996.1,+03.3,63,0133,1729211917,37.158 80,0003,0005,0996.0,+03.3,63,0158,1729212217,37.173 80,0003,0005,0995.8,+03.4,63,0158,1729212517,37.158 86,0002,0003,0995.7,+03.4,62,0146,1729212817,37.167 25,0002,0003,0995.9,+03.3,63,0151,1729213117,37.142 80,0003,0005,0995.6,+03.3,63,0133,1729213417,37.157 86,0003,0005,0995.8,+03.4,62,0170,1729213717,37.18 88,0003,0005,0995.6,+03.1,63,0157,1729214017,37.129 88,0003,0005,0995.8,+03.0,64,0131,1729214317,37.139 86,0004,0006,0995.8,+03.0,62,0134,1729214617,37.172 88,0004,0006,0995.6,+02.7,65,0147,1729214917,37.283 82,0004,0006,0995.6,+02.6,65,0136,1729215217,37.262 78,0002,0003,0995.6,+02.6,65,0171,1729215517,37.261 78,0003,0005,0995.6,+02.7,65,0144,1729215817,37.262 80,0003,0005,0995.3,+02.8,64,0140,1729216117,37.257 78,0004,0006,0995.2,+02.9,64,0167,1729216417,37.273 35,0001,0002,0995.3,+02.8,64,0139,1729216717,37.242 80,0002,0003,0995.7,+03.0,63,0140,1729217017,37.235 88,0002,0003,0995.5,+03.0,63,0146,1729217317,37.237 35,0002,0003,0995.6,+03.1,63,0141,1729217617,37.249 88,0005,0007,0995.4,+02.9,63,0149,1729217917,37.225 78,0003,0005,0995.5,+02.4,65,0135,1729218217,37.267 88,0003,0005,0995.5,+02.4,65,0155,1729218517,37.366 80,0004,0006,0995.6,+02.5,65,0158,1729218817,37.378 86,0002,0003,0995.5,+02.4,66,0144,1729219117,37.371 86,0002,0003,0995.6,+02.4,65,0159,1729219417,37.361 88,0003,0005,0995.4,+02.5,66,0142,1729219717,37.354 82,0003,0005,0995.2,+02.4,66,0166,1729220017,37.36 84,0004,0006,0995.6,+02.4,65,0153,1729220317,37.363 88,0002,0003,0995.5,+02.4,65,0147,1729220617,37.352 25,0002,0003,0995.4,+02.5,64,0154,1729220917,37.342 86,0003,0005,0995.6,+02.4,65,0136,1729221217,37.341 80,0003,0005,0995.6,+02.7,65,0148,1729221517,37.336 80,0002,0003,0995.6,+02.8,65,0149,1729221817,37.364 80,0006,0008,0995.4,+02.6,65,0137,1729222117,37.466 80,0003,0005,0995.4,+02.5,65,0154,1729222417,37.466 80,0002,0003,0995.4,+02.5,64,0148,1729222717,37.468 80,0005,0007,0995.2,+02.6,64,0158,1729223017,37.459 82,0003,0005,0995.5,+02.5,63,0143,1729223317,37.456 80,0007,0010,0995.1,+02.2,64,0144,1729223617,37.475 86,0002,0003,0995.2,+02.4,64,0139,1729223917,37.447 86,0004,0006,0995.3,+02.2,66,0153,1729224217,37.435 88,0003,0005,0995.2,+02.2,66,0156,1729224517,37.432 78,0002,0003,0995.2,+02.3,66,0132,1729224817,37.426 88,0003,0005,0995.3,+02.2,66,0138,1729225117,37.429 88,0003,0005,0995.0,+02.1,66,0125,1729225417,37.465 80,0003,0005,0994.9,+02.1,66,0135,1729225717,37.574 88,0004,0006,0995.0,+02.2,65,0166,1729226017,37.564 35,0004,0006,0995.1,+01.8,67,0152,1729226317,37.569 86,0009,0012,0995.4,+01.9,66,0136,1729226617,37.584 99,0004,0006,0995.5,+02.0,67,0139,1729226917,37.552 88,0005,0007,0995.5,+02.3,66,0154,1729227217,37.577 88,0016,0022,0995.3,+02.2,67,0150,1729227517,37.541 86,0021,0028,0995.5,+02.4,67,0158,1729227817,37.546 88,0007,0010,0995.4,+02.6,66,0128,1729228117,37.536 88,0005,0007,0995.5,+02.9,66,0160,1729228417,37.528 88,0006,0008,0995.8,+03.5,65,0137,1729228717,37.536 88,0005,0007,0995.7,+04.2,65,0155,1729229017,37.566 86,0005,0007,0996.2,+04.0,63,0138,1729229317,37.681 86,0005,0007,0996.3,+05.6,61,0129,1729229617,37.697 88,0005,0007,0996.0,+05.4,58,0166,1729229917,37.668 86,0005,0007,0996.2,+06.1,58,0150,1729230217,37.679 28,0006,0008,0996.2,+05.7,59,0148,1729230517,37.66 33,0004,0006,0996.0,+05.6,59,0145,1729230817,37.656 86,0010,0013,0996.1,+05.8,59,0130,1729231117,37.641 86,0004,0006,0996.3,+06.7,56,0152,1729231417,37.642 86,0007,0010,0996.2,+07.3,56,0168,1729231717,37.628 88,0004,0006,0996.5,+07.0,55,0153,1729232017,37.644 78,0005,0007,0996.4,+07.4,54,0162,1729232317,37.647 78,0006,0008,0996.3,+07.7,52,0148,1729232617,37.68 78,0008,0011,0996.6,+07.9,51,0173,1729232917,37.787 99,0009,0012,0996.5,+08.2,51,0152,1729233217,37.752 28,0003,0005,0996.2,+07.9,50,0149,1729233517,37.748 86,0004,0006,0996.3,+08.0,50,0145,1729233817,37.767 99,0004,0006,0996.1,+08.7,49,0165,1729234117,37.75 37,0005,0007,0996.2,+08.8,47,0141,1729234417,37.747 78,0005,0007,0996.4,+08.9,48,0131,1729234717,37.731 80,0005,0007,0996.6,+09.0,48,0130,1729235017,37.715 80,0004,0006,0996.5,+09.2,48,0148,1729235317,37.723 78,0006,0008,0996.3,+09.5,47,0153,1729235617,37.7 78,0004,0006,0996.5,+09.6,46,0144,1729235917,37.725 30,0008,0011,0996.3,+09.8,47,0151,1729236217,37.744 78,0010,0013,0996.3,+09.7,45,0140,1729236517,37.89 84,0013,0017,0996.4,+09.9,46,0153,1729236817,37.851 99,0013,0017,0995.9,+09.7,46,0174,1729237117,37.846 88,0011,0015,0996.0,+10.1,46,0133,1729237417,37.832 82,0006,0008,0995.8,+10.1,43,0135,1729237717,37.819 33,0004,0006,0996.1,+10.8,44,0139,1729238017,37.826 84,0004,0006,0996.4,+10.3,41,0153,1729238317,37.825 25,0004,0006,0996.1,+10.8,42,0178,1729238617,37.814 78,0008,0011,0996.2,+10.6,41,0141,1729238917,37.79 78,0006,0008,0996.1,+11.3,41,0160,1729239217,37.795 78,0005,0007,0995.9,+11.0,41,0137,1729239517,37.787 82,0012,0016,0995.9,+11.2,40,0134,1729239817,37.809 78,0006,0008,0996.0,+11.4,40,0155,1729240117,37.928 82,0006,0008,0996.0,+11.2,39,0150,1729240417,37.913 82,0005,0007,0996.1,+11.6,40,0152,1729240717,37.909 78,0010,0013,0995.8,+11.7,39,0145,1729241017,37.892 78,0008,0011,0995.9,+11.7,38,0146,1729241317,37.898 35,0008,0011,0995.9,+11.6,38,0133,1729241617,37.887 84,0005,0007,0995.9,+12.1,38,0168,1729241917,37.877 78,0004,0006,0995.7,+12.1,37,0153,1729242217,37.879 78,0004,0006,0995.7,+11.6,37,0138,1729242517,37.858 33,0004,0006,0995.6,+12.2,38,0147,1729242817,37.857 99,0004,0006,0995.9,+12.7,36,0156,1729243117,37.845 80,0003,0005,0995.6,+12.0,36,0141,1729243417,37.889 86,0004,0006,0995.6,+11.8,36,0146,1729243718,38.002 33,0003,0005,0995.5,+13.0,36,0156,1729244017,37.979 35,0002,0003,0995.3,+12.7,36,0138,1729244317,37.968 76,0004,0006,0995.2,+12.6,36,0155,1729244617,37.979 78,0002,0003,0995.5,+12.4,36,0135,1729244917,37.962 78,0004,0006,0995.2,+12.8,34,0160,1729245217,37.926 84,0003,0005,0995.0,+13.2,34,0141,1729245517,37.941 84,0006,0008,0994.9,+12.4,35,0170,1729245817,37.919 84,0003,0005,0994.9,+13.2,34,0117,1729246117,37.925 33,0007,0010,0994.8,+13.9,34,0155,1729246417,37.934 78,0004,0006,0994.9,+13.8,31,0146,1729246717,37.904 78,0006,0008,0994.8,+14.0,33,0142,1729247017,37.948 76,0004,0006,0994.8,+13.9,31,0157,1729247318,38.045 76,0003,0005,0994.5,+13.8,31,0122,1729247618,38.044 84,0003,0005,0994.5,+13.8,31,0163,1729247918,38.03 99,0003,0005,0994.7,+13.9,31,0140,1729248218,38.02 78,0006,0008,0994.6,+14.0,29,0129,1729248518,38.016 99,0004,0006,0994.4,+14.1,29,0140,1729248818,38.003 82,0003,0005,0994.0,+14.3,30,0142,1729249117,37.985 90,0002,0003,0994.3,+14.0,30,0127,1729249418,38.005 82,0003,0005,0993.9,+14.3,29,0152,1729249717,37.976 82,0005,0007,0993.9,+14.6,29,0152,1729250017,37.968 99,0003,0005,0993.7,+14.7,30,0147,1729250317,37.984 80,0003,0005,0994.0,+14.8,29,0153,1729250618,38.021 82,0002,0003,0993.7,+14.2,30,0139,1729250918,38.096 82,0003,0005,0993.8,+14.2,28,0152,1729251218,38.116 84,0003,0005,0993.5,+14.1,27,0145,1729251518,38.098 76,0004,0006,0993.3,+14.2,27,0162,1729251818,38.081 78,0002,0003,0993.5,+14.0,27,0157,1729252418,38.072 99,0002,0003,0993.2,+14.7,27,0164,1729252718,38.046 18,0003,0005,0993.2,+14.3,22,0172,1729253018,38.063 78,0003,0005,0993.3,+14.4,25,0162,1729253318,38.031 82,0002,0003,0993.0,+14.7,25,0135,1729253618,38.038 33,0006,0008,0993.0,+14.8,25,0147,1729253918,38.031 78,0001,0002,0992.9,+14.4,24,0138,1729254218,38.065 99,0002,0003,0993.0,+15.3,23,0127,1729254518,38.151 78,0002,0003,0992.9,+15.1,25,0173,1729254818,38.151 78,0001,0002,0993.2,+15.0,23,0167,1729255118,38.137 80,0005,0007,0993.1,+14.6,24,0155,1729255418,38.153 78,0003,0005,0993.1,+14.6,24,0144,1729255718,38.126 86,0002,0003,0993.0,+14.9,25,0149,1729256018,38.114 84,0002,0003,0993.0,+15.0,23,0158,1729256318,38.103 78,0002,0003,0993.0,+15.0,23,0154,1729256918,38.103 21,0001,0002,0993.0,+14.8,24,0164,1729257218,38.082 82,0002,0003,0992.7,+15.1,25,0158,1729257518,38.078 84,0002,0003,0993.0,+15.0,23,0148,1729257818,38.117 82,0001,0002,0992.8,+15.1,23,0155,1729258118,38.224 82,0006,0008,0992.8,+15.0,23,0134,1729258418,38.231 84,0002,0003,0992.8,+14.9,23,0135,1729258718,38.207 86,0002,0003,0993.1,+14.5,24,0140,1729259018,38.23 84,0001,0002,0992.7,+14.4,23,0143,1729259318,38.186 78,0001,0002,0992.8,+14.2,23,0165,1729259618,38.183 30,0001,0002,0992.8,+14.0,23,0163,1729259918,38.186 80,0002,0003,0992.8,+14.0,23,0141,1729260218,38.151 80,0001,0002,0992.6,+14.0,23,0145,1729260518,38.145 30,0002,0003,0992.9,+14.0,24,0152,1729260818,38.135 78,0003,0005,0992.6,+14.0,24,0131,1729261118,38.123 84,0003,0005,0992.8,+14.1,24,0160,1729261418,38.169 78,0002,0003,0992.8,+13.8,25,0124,1729261718,38.274 82,0003,0005,0992.7,+13.0,29,0151,1729262318,38.254 80,0002,0003,0992.7,+12.6,29,0141,1729262618,38.254 78,0002,0003,0992.8,+12.6,30,0164,1729262918,38.244 33,0003,0005,0993.0,+12.4,31,0152,1729263218,38.241 78,0002,0003,0992.8,+12.2,32,0161,1729263518,38.223 84,0004,0006,0992.8,+11.9,33,0170,1729263818,38.225 78,0003,0005,0992.9,+11.8,34,0164,1729264118,38.232 78,0004,0006,0992.9,+11.8,33,0161,1729264418,38.21 78,0002,0003,0992.9,+11.3,35,0146,1729264718,38.205 80,0005,0007,0992.7,+11.1,35,0155,1729265018,38.237 80,0007,0010,0992.9,+10.9,37,0164,1729265318,38.35 78,0005,0007,0992.9,+10.5,38,0163,1729265618,38.335 86,0004,0006,0992.9,+10.4,38,0128,1729265918,38.343 99,0005,0007,0992.9,+10.2,38,0158,1729266218,38.322 80,0008,0011,0992.9,+10.0,40,0148,1729266518,38.335 80,0010,0013,0993.1,+09.8,40,0155,1729266818,38.307 78,0012,0016,0993.0,+09.6,40,0154,1729267118,38.303 78,0007,0010,0993.0,+09.3,42,0144,1729267418,38.306 84,0007,0010,0993.3,+09.2,42,0154,1729267718,38.282 84,0007,0010,0992.8,+09.4,41,0150,1729268018,38.301 84,0009,0012,0992.7,+09.0,44,0153,1729268318,38.269 78,0010,0013,0993.1,+08.7,45,0163,1729268618,38.314 86,0011,0015,0993.0,+09.0,43,0137,1729268918,38.449 35,0009,0012,0993.1,+08.7,43,0151,1729269218,38.42 82,0010,0013,0992.8,+08.3,44,0141,1729269518,38.411 82,0009,0012,0993.0,+08.0,45,0150,1729269818,38.402 88,0007,0010,0993.1,+08.0,45,0164,1729270118,38.405 86,0011,0015,0992.8,+07.9,45,0143,1729270418,38.395 88,0004,0006,0993.1,+08.0,44,0154,1729270718,38.386 88,0010,0013,0993.2,+07.7,46,0134,1729271018,38.376 99,0007,0010,0993.0,+07.8,45,0152,1729271318,38.372 82,0005,0007,0992.7,+07.5,46,0159,1729271618,38.384 82,0016,0022,0992.6,+07.3,47,0154,1729271918,38.361 82,0015,0021,0993.0,+07.3,47,0160,1729272218,38.415 82,0006,0008,0992.6,+07.5,46,0148,1729272518,38.496 21,0011,0015,0992.7,+07.2,47,0135,1729272818,38.495 94,0017,0023,0992.6,+07.4,46,0139,1729273118,38.496 86,0019,0026,0992.8,+06.8,49,0134,1729273418,38.5 30,0017,0023,0992.6,+07.0,48,0156,1729273718,38.47 88,0013,0017,0992.5,+06.6,49,0142,1729274018,38.457 86,0012,0016,0992.4,+06.6,50,0153,1729274318,38.461 88,0009,0012,0992.5,+06.6,48,0149,1729274618,38.487 88,0007,0010,0992.4,+06.1,50,0136,1729274918,38.489 82,0017,0023,0992.9,+06.0,51,0138,1729275218,38.539 82,0014,0018,0992.9,+05.8,52,0121,1729275518,38.444 99,0008,0011,0992.5,+05.8,51,0153,1729275818,38.486 88,0009,0012,0992.5,+05.5,53,0162,1729276118,38.572 23,0009,0012,0992.8,+05.4,53,0151,1729276418,38.58 82,0010,0013,0992.8,+05.4,53,0147,1729276718,38.586 99,0018,0024,0992.5,+05.2,55,0153,1729277018,38.575 99,0010,0013,0992.8,+05.2,55,0132,1729277318,38.551 82,0013,0017,0992.9,+05.4,54,0151,1729277618,38.578 82,0012,0016,0992.7,+05.3,55,0163,1729277918,38.543 82,0010,0013,0992.8,+05.3,54,0167,1729278218,38.534 82,0011,0015,0993.1,+05.5,53,0157,1729278518,38.531 86,0010,0013,0993.0,+05.3,54,0141,1729278818,38.52 88,0009,0012,0993.0,+05.0,54,0152,1729279118,38.513 84,0007,0010,0993.2,+05.0,54,0155,1729279418,38.556 82,0008,0011,0993.2,+04.9,55,0166,1729279718,38.665 23,0013,0017,0993.2,+04.5,57,0139,1729280018,38.666 99,0008,0011,0993.0,+04.8,55,0143,1729280318,38.688 82,0010,0013,0992.9,+04.6,56,0172,1729280618,38.659 84,0009,0012,0993.1,+04.4,56,0152,1729280918,38.668 23,0008,0011,0993.2,+05.1,53,0147,1729281218,38.648 88,0005,0007,0993.0,+05.0,52,0143,1729281518,38.653 84,0004,0006,0992.8,+05.0,52,0153,1729281818,38.634 88,0005,0007,0993.0,+05.0,53,0163,1729282118,38.626 88,0008,0011,0993.0,+05.1,53,0156,1729282418,38.642 82,0006,0008,0992.9,+04.9,54,0145,1729282718,38.61 99,0007,0010,0992.8,+04.7,54,0141,1729283018,38.66 88,0004,0006,0992.7,+04.6,54,0158,1729283318,38.812 88,0012,0016,0993.0,+04.6,54,0127,1729283618,38.792 82,0007,0010,0992.9,+04.3,56,0132,1729283918,38.758 23,0006,0008,0993.1,+04.4,56,0157,1729284218,38.772 80,0020,0027,0993.0,+04.4,55,0128,1729284518,38.769 82,0009,0012,0992.9,+04.5,54,0154,1729285118,38.743 80,0013,0017,0993.0,+04.6,54,0150,1729285418,38.729 37,0006,0008,0993.0,+04.7,54,0144,1729285718,38.73 82,0007,0010,0992.9,+04.5,55,0134,1729286018,38.719 82,0007,0010,0992.7,+04.7,53,0160,1729286318,38.726 84,0007,0010,0993.0,+04.4,55,0134,1729286618,38.757 88,0004,0006,0992.8,+04.3,56,0141,1729286918,38.86 82,0004,0006,0993.1,+04.4,56,0162,1729287218,38.851 90,0005,0007,0993.1,+04.3,56,0142,1729287518,38.854 88,0005,0007,0993.0,+04.4,55,0135,1729287818,38.861 88,0003,0005,0993.0,+04.3,55,0161,1729288118,38.832 88,0003,0005,0993.0,+04.3,55,0152,1729288418,38.837 88,0003,0005,0993.0,+04.3,55,0160,1729288718,38.84 82,0009,0012,0992.9,+04.3,55,0154,1729289018,38.822 82,0004,0006,0993.0,+04.4,54,0178,1729289318,38.821 82,0003,0005,0992.9,+04.0,56,0146,1729289618,38.829 82,0004,0006,0993.0,+03.9,56,0146,1729289918,38.832 82,0007,0010,0992.8,+03.9,56,0170,1729290218,38.851 82,0004,0006,0993.2,+04.1,56,0147,1729290518,38.959 90,0005,0007,0992.9,+03.9,56,0157,1729290818,38.942 35,0005,0007,0993.0,+03.9,56,0155,1729291118,38.945 35,0006,0008,0993.1,+03.8,56,0138,1729291418,38.925 82,0006,0008,0992.8,+03.5,58,0159,1729291718,38.95 82,0012,0016,0992.9,+03.5,58,0127,1729292018,38.934 82,0004,0006,0993.1,+03.3,58,0149,1729292318,38.928 86,0003,0005,0993.1,+03.7,57,0137,1729292618,38.909 88,0003,0005,0993.0,+03.9,57,0138,1729292918,38.913 82,0008,0011,0993.0,+03.9,56,0149,1729293218,38.901 82,0003,0005,0993.3,+04.2,55,0135,1729293518,38.911 90,0005,0007,0993.1,+04.2,55,0146,1729293818,38.935 23,0003,0005,0992.9,+04.1,55,0141,1729294119,39.035 88,0005,0007,0992.8,+03.9,56,0163,1729294419,39.04 82,0006,0008,0993.2,+04.0,56,0149,1729294719,39.037 86,0004,0006,0993.2,+04.0,55,0164,1729295019,39.041 90,0003,0005,0992.6,+03.9,56,0136,1729295319,39.038 88,0003,0005,0993.0,+04.0,56,0142,1729295619,39.017 88,0003,0005,0992.4,+03.8,57,0168,1729295919,39.011 82,0003,0005,0992.5,+03.7,58,0157,1729296219,39.021 84,0005,0007,0992.4,+03.4,59,0142,1729296519,39.003 82,0005,0007,0992.7,+03.5,58,0152,1729296818,38.991 82,0006,0008,0992.6,+03.0,60,0141,1729297118,38.979 88,0005,0007,0992.5,+03.1,60,0153,1729297419,39.029 35,0004,0006,0992.6,+03.3,58,0154,1729297719,39.134 88,0004,0006,0992.2,+02.9,60,0150,1729298019,39.136 88,0004,0006,0992.5,+02.8,61,0156,1729298319,39.13 90,0019,0026,0992.5,+03.0,59,0150,1729298619,39.133 90,0011,0015,0992.4,+02.7,60,0142,1729298919,39.112 88,0010,0013,0992.4,+03.2,59,0134,1729299219,39.105 90,0005,0007,0992.4,+02.9,59,0159,1729299519,39.109 82,0003,0005,0992.7,+03.5,57,0157,1729299819,39.106 00,0039,0053,0992.7,+03.5,58,0159,1729300119,39.072 84,0010,0013,0992.8,+03.6,57,0139,1729300419,39.107 88,0004,0006,0992.7,+03.5,58,0150,1729300719,39.103 88,0003,0005,0992.5,+03.5,57,0132,1729301019,39.117 88,0003,0005,0992.7,+03.5,56,0163,1729301319,39.262 88,0003,0005,0992.5,+03.5,57,0138,1729301619,39.241 90,0004,0006,0992.6,+03.4,56,0134,1729301919,39.246 88,0003,0005,0992.9,+03.6,55,0170,1729302219,39.234 88,0002,0003,0992.7,+03.5,55,0147,1729302519,39.218 90,0003,0005,0993.2,+03.3,56,0151,1729302819,39.195 88,0003,0005,0992.7,+03.0,56,0140,1729303119,39.22 88,0003,0005,0992.8,+03.4,55,0143,1729303419,39.198 82,0003,0005,0992.8,+03.6,54,0146,1729303719,39.195 82,0002,0003,0992.9,+03.7,54,0122,1729304019,39.209 88,0003,0005,0992.5,+03.9,52,0154,1729304319,39.195 82,0002,0003,0992.6,+03.7,52,0165,1729304619,39.221 40,0003,0005,0993.0,+03.7,52,0143,1729304919,39.328 88,0007,0010,0993.0,+04.1,51,0141,1729305219,39.324 86,0003,0005,0993.1,+04.0,52,0150,1729305519,39.327 88,0002,0003,0992.9,+04.3,51,0142,1729305819,39.314 90,0007,0010,0992.8,+03.9,52,0146,1729306119,39.312 86,0003,0005,0992.7,+04.2,50,0146,1729306419,39.309 82,0002,0003,0992.8,+04.1,50,0124,1729306719,39.296 37,0002,0003,0992.8,+04.3,50,0122,1729307019,39.305 88,0002,0003,0993.0,+04.3,50,0132,1729307319,39.307 82,0003,0005,0992.8,+04.2,49,0109,1729307619,39.313 82,0004,0006,0992.9,+04.1,51,0134,1729307919,39.283 45,0002,0003,0992.8,+04.0,50,0158,1729308219,39.337 88,0003,0005,0993.0,+03.2,52,0126,1729308819,39.416 82,0002,0003,0992.9,+03.6,49,0142,1729309119,39.421 88,0002,0003,0993.1,+03.0,52,0132,1729309419,39.432 35,0011,0015,0992.8,+02.8,54,0151,1729309719,39.401 88,0003,0005,0993.0,+03.1,51,0130,1729310019,39.405 84,0002,0003,0993.0,+03.2,50,0144,1729310319,39.416 37,0002,0003,0993.4,+03.1,51,0140,1729310619,39.401 82,0010,0013,0993.3,+03.3,50,0149,1729310919,39.381 90,0005,0007,0993.3,+03.5,49,0165,1729311219,39.397 82,0003,0005,0993.1,+03.4,48,0168,1729311519,39.381 88,0006,0008,0993.3,+03.5,48,0166,1729311819,39.418 90,0004,0006,0993.3,+04.1,46,0153,1729312119,39.521 88,0009,0012,0993.3,+04.0,47,0158,1729312419,39.513 82,0008,0011,0993.3,+03.8,48,0155,1729312719,39.51 35,0008,0011,0993.4,+03.6,49,0148,1729313019,39.519 99,0004,0006,0993.5,+03.5,49,0140,1729313319,39.488 80,0005,0007,0993.8,+03.6,50,0126,1729313619,39.497 35,0002,0003,0993.7,+03.8,49,0149,1729313919,39.494 90,0002,0003,0993.6,+03.9,49,0162,1729314219,39.489 90,0003,0005,0993.9,+03.9,49,0160,1729314519,39.486 90,0004,0006,0994.0,+04.7,49,0176,1729314819,39.481 82,0003,0005,0994.0,+04.8,50,0141,1729315119,39.467 88,0003,0005,0994.1,+05.0,48,0148,1729315419,39.518 82,0004,0006,0994.1,+06.4,47,0142,1729315719,39.627 88,0005,0007,0994.4,+05.8,48,0166,1729316019,39.601 88,0006,0008,0994.4,+07.2,46,0144,1729316319,39.593 99,0002,0003,0994.5,+07.2,44,0140,1729316619,39.595 35,0006,0008,0994.7,+07.4,45,0153,1729316919,39.595 88,0006,0008,0994.7,+07.3,45,0139,1729317219,39.578 82,0005,0007,0994.4,+07.6,43,0138,1729317519,39.575 82,0003,0005,0995.1,+07.9,42,0144,1729317819,39.599 88,0001,0002,0994.8,+08.2,40,0145,1729318119,39.58 88,0003,0005,0994.8,+08.5,39,0137,1729318419,39.583 82,0003,0005,0995.0,+08.6,37,0167,1729318719,39.54 86,0007,0010,0995.0,+10.0,36,0140,1729319019,39.593 99,0004,0006,0995.1,+09.8,36,0141,1729319319,39.689 82,0004,0006,0994.8,+09.9,36,0142,1729319619,39.677 80,0004,0006,0995.2,+09.9,36,0117,1729319919,39.669 80,0005,0007,0994.8,+10.0,35,0164,1729320219,39.667 88,0007,0010,0995.3,+10.4,36,0144,1729320519,39.678 33,0003,0005,0995.0,+10.6,37,0138,1729320819,39.656 88,0003,0005,0995.1,+10.5,37,0158,1729321119,39.668 82,0002,0003,0995.4,+10.5,38,0168,1729321419,39.653 80,0004,0006,0995.1,+11.0,38,0162,1729321719,39.665 86,0003,0005,0995.3,+10.9,38,0150,1729322019,39.634 86,0002,0003,0995.1,+11.1,38,0178,1729322319,39.649 80,0002,0003,0995.2,+11.0,38,0151,1729322619,39.681 80,0005,0007,0995.4,+11.6,39,0149,1729322919,39.78 88,0002,0003,0995.1,+11.6,39,0130,1729323219,39.754 28,0007,0010,0995.1,+11.6,39,0164,1729323519,39.77 86,0004,0006,0995.3,+11.6,38,0142,1729323819,39.768 86,0004,0006,0995.2,+11.7,40,0150,1729324119,39.74 80,0004,0006,0995.1,+11.7,38,0150,1729324419,39.727 80,0004,0006,0995.1,+11.9,38,0164,1729324719,39.716 86,0004,0006,0995.2,+12.1,38,0145,1729325019,39.713 80,0002,0003,0995.2,+12.3,39,0146,1729325319,39.702 88,0004,0006,0995.5,+12.1,39,0128,1729325619,39.701 82,0003,0005,0995.2,+12.2,38,0140,1729325919,39.702 80,0002,0003,0995.5,+12.4,37,0135,1729326219,39.734 80,0002,0003,0995.2,+12.5,36,0148,1729326519,39.852 99,0002,0003,0995.5,+12.4,37,0166,1729326819,39.83 99,0008,0011,0995.2,+12.3,37,0150,1729327119,39.837 28,0003,0005,0995.1,+12.6,38,0157,1729327419,39.816 86,0003,0005,0995.2,+12.5,36,0119,1729327719,39.808 86,0003,0005,0995.2,+13.0,35,0128,1729328019,39.825 86,0004,0006,0995.3,+12.6,38,0153,1729328319,39.842 80,0003,0005,0995.3,+13.1,38,0139,1729328619,39.81 86,0004,0006,0995.5,+12.7,37,0151,1729328919,39.799 86,0003,0005,0995.5,+12.6,36,0152,1729329219,39.768 80,0004,0006,0995.3,+13.1,37,0145,1729329519,39.76 80,0002,0003,0995.1,+13.2,35,0139,1729329819,39.812 86,0002,0003,0995.5,+13.2,36,0144,1729330119,39.917 80,0004,0006,0995.4,+13.3,36,0140,1729330419,39.881 99,0003,0005,0995.5,+12.8,35,0149,1729330719,39.917 33,0002,0003,0995.1,+13.2,35,0159,1729331019,39.888 80,0002,0003,0994.9,+13.5,35,0145,1729331319,39.866 80,0002,0003,0995.2,+13.4,34,0154,1729331619,39.876 80,0003,0005,0995.2,+13.3,34,0135,1729331919,39.869 86,0002,0003,0994.8,+13.4,34,0148,1729332219,39.973 78,0007,0010,0995.1,+13.4,34,0135,1729332519,39.907 78,0002,0003,0994.9,+13.6,34,0152,1729332819,39.829 80,0002,0003,0995.0,+13.6,33,0172,1729333119,39.829 86,0003,0005,0995.0,+13.6,35,0149,1729333419,39.862 80,0003,0005,0994.8,+13.5,33,0144,1729333719,39.961 99,0003,0005,0994.9,+14.1,33,0151,1729334019,39.986 86,0006,0008,0994.7,+13.7,32,0150,1729334319,39.944 80,0002,0003,0994.9,+13.9,32,0156,1729334619,39.937 86,0002,0003,0995.0,+14.0,32,0148,1729334919,39.934 99,0002,0003,0994.9,+14.0,34,0156,1729335219,39.925 88,0003,0005,0994.7,+13.8,32,0171,1729335519,39.921 80,0002,0003,0994.4,+14.1,30,0139,1729335819,39.91 35,0002,0003,0994.5,+14.4,31,0179,1729336119,39.9 86,0003,0005,0994.6,+14.4,32,0147,1729336419,39.881 99,0002,0003,0994.7,+14.6,31,0178,1729336719,39.874 30,0002,0003,0994.8,+14.3,30,0146,1729337019,39.918 86,0003,0005,0994.5,+14.2,32,0140,1729337320,40.022 86,0007,0010,0994.9,+14.5,31,0154,1729337620,40.109 30,0004,0006,0994.9,+14.5,30,0159,1729337919,39.997 80,0004,0006,0994.6,+14.6,31,0128,1729338220,40.01 78,0001,0002,0994.8,+14.7,31,0139,1729338519,39.977 80,0003,0005,0994.6,+15.0,31,0163,1729338819,39.996 80,0002,0003,0994.5,+15.3,30,0154,1729339119,39.987 86,0002,0003,0994.5,+15.2,29,0164,1729339419,39.963 86,0002,0003,0994.7,+15.3,30,0142,1729339719,39.951 78,0002,0003,0994.5,+14.4,30,0158,1729340019,39.939 84,0003,0005,0994.4,+14.4,31,0165,1729340319,39.93 99,0002,0003,0994.6,+14.5,31,0120,1729340619,39.959 86,0002,0003,0994.8,+14.3,31,0178,1729340920,40.083 82,0002,0003,0994.6,+14.6,31,0153,1729341220,40.088 86,0002,0003,0994.4,+14.3,32,0165,1729341520,40.055 86,0001,0002,0994.6,+14.0,31,0152,1729341820,40.041 80,0002,0003,0994.3,+14.1,31,0133,1729342120,40.058 86,0002,0003,0994.3,+14.5,31,0184,1729342420,40.036 86,0004,0006,0994.5,+14.6,30,0145,1729342720,40.022 86,0008,0011,0994.7,+15.0,31,0164,1729343020,40.024 80,0001,0002,0994.5,+14.6,30,0147,1729343320,40.033 30,0002,0003,0994.0,+14.8,30,0152,1729343620,40.004 86,0003,0005,0994.4,+14.9,31,0161,1729343919,39.997 84,0001,0002,0994.3,+14.9,30,0156,1729344220,40.023 82,0003,0005,0994.0,+14.9,29,0138,1729344520,40.131 86,0002,0003,0994.3,+14.5,30,0136,1729344820,40.123 86,0002,0003,0994.1,+14.8,29,0155,1729345120,40.129 84,0004,0006,0994.1,+14.4,31,0140,1729345420,40.101 86,0003,0005,0994.0,+14.2,31,0164,1729345720,40.106 86,0001,0002,0994.3,+14.1,30,0122,1729346020,40.11 80,0001,0002,0994.1,+13.9,31,0132,1729346320,40.085 80,0001,0002,0994.0,+14.3,29,0155,1729346620,40.073 82,0002,0003,0994.3,+13.8,29,0155,1729346920,40.106 86,0002,0003,0994.2,+13.7,30,0137,1729347220,40.062 99,0001,0002,0993.9,+13.5,31,0133,1729347520,40.051 80,0001,0002,0994.2,+13.3,31,0114,1729347820,40.118 86,0003,0005,0994.2,+13.1,32,0139,1729348120,40.189 88,0002,0003,0994.3,+12.9,32,0133,1729348420,40.183 88,0001,0002,0994.2,+12.7,32,0160,1729348720,40.173 80,0003,0005,0994.3,+12.6,33,0151,1729349020,40.192 80,0002,0003,0994.2,+12.4,33,0156,1729349320,40.195 82,0002,0003,0994.5,+12.3,34,0148,1729349620,40.147 21,0003,0005,0994.4,+12.1,34,0135,1729349920,40.149 30,0001,0002,0994.4,+11.9,34,0156,1729350220,40.172 82,0002,0003,0994.3,+11.6,36,0149,1729350520,40.131 88,0004,0006,0994.4,+11.4,36,0166,1729350820,40.136 82,0004,0006,0994.5,+11.1,37,0154,1729351120,40.117 28,0003,0005,0994.5,+10.9,38,0165,1729351420,40.159 86,0118,0159,0994.8,+10.7,39,0123,1729351720,40.281 88,0119,0160,0994.7,+10.6,39,0142,1729352020,40.254 86,0086,0116,0994.4,+10.3,39,0157,1729352320,40.247 86,0060,0080,0994.7,+10.2,39,0140,1729352620,40.256 84,0007,0010,0994.6,+10.2,39,0160,1729352920,40.231 99,0021,0028,0994.8,+10.0,40,0142,1729353220,40.227 88,0006,0008,0994.5,+09.8,41,0152,1729353520,40.221 88,0009,0012,0994.9,+09.6,42,0146,1729353820,40.215 30,0010,0013,0995.0,+09.2,43,0156,1729354120,40.229 28,0007,0010,0994.9,+09.3,42,0148,1729354420,40.201 82,0007,0010,0994.9,+09.2,43,0164,1729354720,40.2 82,0005,0007,0994.7,+09.1,44,0132,1729355020,40.237 88,0009,0012,0994.8,+09.0,44,0163,1729355320,40.339 86,0003,0005,0994.9,+09.1,44,0145,1729355620,40.324 37,0003,0005,0995.0,+09.2,43,0155,1729355920,40.32 88,0002,0003,0994.8,+09.1,44,0148,1729356220,40.323 88,0005,0007,0994.8,+09.2,43,0146,1729356520,40.31 00,0002,0003,0995.3,+09.3,42,0130,1729356820,40.283 88,0003,0005,0994.9,+09.2,43,0164,1729357120,40.298 88,0002,0003,0994.9,+09.1,43,0152,1729357420,40.329 82,0002,0003,0994.8,+09.1,43,0156,1729357720,40.285 82,0002,0003,0995.1,+09.0,43,0160,1729358020,40.293 82,0002,0003,0994.9,+08.8,43,0165,1729358320,40.289 82,0002,0003,0995.1,+08.7,44,0144,1729358620,40.304 80,0002,0003,0995.3,+08.8,44,0168,1729358920,40.414 80,0001,0002,0995.3,+08.7,44,0152,1729359220,40.423 82,0004,0006,0995.3,+08.7,43,0156,1729359520,40.419 86,0005,0007,0995.0,+08.2,45,0158,1729359820,40.406 88,0004,0006,0995.3,+08.2,45,0138,1729360120,40.392 86,0039,0053,0995.6,+08.1,47,0142,1729360420,40.399 99,0014,0018,0995.5,+07.9,46,0149,1729360720,40.369 82,0016,0022,0995.4,+07.7,47,0139,1729361020,40.355 82,0015,0021,0995.4,+07.4,50,0168,1729361320,40.35 82,0011,0015,0995.3,+07.2,49,0173,1729361620,40.372 88,0014,0018,0995.7,+07.5,49,0138,1729361920,40.35 88,0008,0011,0995.3,+07.3,50,0154,1729362220,40.389 88,0007,0010,0995.7,+07.2,51,0136,1729362520,40.488 88,0004,0006,0995.7,+07.3,49,0131,1729362820,40.481 88,0003,0005,0995.8,+07.1,51,0145,1729363120,40.472 82,0003,0005,0995.7,+07.2,50,0141,1729363420,40.463 86,0007,0010,0996.1,+06.8,52,0144,1729363720,40.469 33,0007,0010,0996.0,+06.9,52,0143,1729364020,40.457 88,0003,0005,0995.5,+06.8,52,0160,1729364320,40.467 82,0003,0005,0995.9,+06.9,52,0142,1729364620,40.471 88,0003,0005,0995.6,+07.3,52,0155,1729364920,40.438 82,0004,0006,0995.6,+07.1,53,0149,1729365220,40.43 88,0007,0010,0995.7,+06.9,53,0140,1729365520,40.425 88,0054,0073,0996.0,+06.8,53,0132,1729365820,40.472 86,0011,0015,0996.0,+06.5,54,0170,1729366120,40.567 88,0004,0006,0995.9,+06.6,55,0143,1729366420,40.564 99,0002,0003,0996.0,+06.8,55,0149,1729366720,40.552 88,0003,0005,0996.0,+06.5,56,0167,1729367020,40.537 86,0004,0006,0996.1,+06.5,56,0157,1729367320,40.553 99,0003,0005,0996.0,+06.5,57,0141,1729367620,40.559 88,0003,0005,0995.6,+06.4,57,0157,1729367920,40.552 88,0004,0006,0996.0,+06.4,57,0165,1729368220,40.549 86,0004,0006,0995.6,+06.3,58,0146,1729368520,40.522 88,0008,0011,0995.6,+06.3,59,0123,1729368820,40.513 86,0010,0013,0995.8,+06.4,59,0136,1729369120,40.508 88,0003,0005,0995.8,+06.5,59,0130,1729369420,40.538 82,0005,0007,0995.5,+06.1,60,0147,1729369720,40.646 82,0006,0008,0995.6,+06.3,60,0140,1729370020,40.646 86,0004,0006,0995.7,+06.3,61,0153,1729370320,40.653 99,0004,0006,0995.6,+06.2,61,0140,1729370620,40.633 86,0004,0006,0995.8,+06.0,61,0139,1729370920,40.619 86,0005,0007,0995.8,+06.1,62,0163,1729371220,40.628 82,0005,0007,0995.8,+06.0,62,0154,1729371520,40.616 82,0002,0003,0995.5,+06.3,62,0133,1729371820,40.6 84,0008,0011,0995.7,+06.0,62,0162,1729372120,40.619 88,0012,0016,0995.7,+05.9,63,0140,1729372420,40.599 86,0007,0010,0995.8,+05.8,62,0149,1729372720,40.607 82,0008,0011,0995.8,+05.7,63,0169,1729373020,40.651 88,0006,0008,0995.9,+05.8,64,0154,1729373320,40.768 88,0004,0006,0995.6,+05.6,63,0142,1729373620,40.745 90,0004,0006,0995.7,+05.7,63,0168,1729373920,40.734 88,0003,0005,0995.9,+05.7,63,0149,1729374220,40.741 99,0003,0005,0995.6,+05.6,63,0141,1729374520,40.718 88,0004,0006,0995.8,+05.7,63,0160,1729374820,40.707 88,0005,0007,0995.5,+05.5,64,0143,1729375120,40.705 86,0004,0006,0995.6,+05.4,64,0129,1729375420,40.695 86,0007,0010,0995.6,+05.4,63,0134,1729375720,40.687 86,0007,0010,0995.9,+05.4,64,0131,1729376020,40.686 88,0010,0013,0995.4,+05.2,64,0124,1729376320,40.683 88,0007,0010,0995.8,+05.2,64,0138,1729376620,40.743 88,0010,0013,0995.7,+05.2,63,0168,1729376920,40.834 82,0013,0017,0995.6,+05.3,63,0137,1729377220,40.828 99,0008,0011,0995.8,+05.2,63,0133,1729377520,40.818 82,0008,0011,0995.8,+05.0,64,0133,1729377820,40.811 82,0006,0008,0995.6,+05.2,63,0157,1729378120,40.81 82,0005,0007,0995.9,+05.2,63,0139,1729378420,40.805 84,0004,0006,0995.7,+05.6,62,0145,1729378720,40.789 82,0003,0005,0995.9,+05.4,62,0147,1729379020,40.781 82,0004,0006,0996.1,+05.4,62,0140,1729379320,40.776 33,0004,0006,0996.0,+05.2,63,0153,1729379620,40.77 86,0005,0007,0996.2,+05.1,64,0156,1729379920,40.783 33,0004,0006,0996.2,+05.1,63,0154,1729380220,40.803 82,0002,0003,0996.0,+05.2,62,0127,1729380520,40.915 35,0003,0005,0996.0,+05.1,63,0149,1729380820,40.917 82,0003,0005,0995.9,+05.2,62,0152,1729381120,40.908 80,0004,0006,0996.1,+05.4,61,0150,1729381420,40.902 82,0004,0006,0995.9,+05.2,62,0178,1729381720,40.898 84,0003,0005,0995.9,+05.2,62,0151,1729382020,40.882 99,0004,0006,0996.1,+05.1,62,0136,1729382320,40.912 99,0007,0010,0995.9,+04.9,62,0154,1729382620,40.874 88,0014,0018,0995.9,+04.8,63,0137,1729382920,40.874 88,0003,0005,0995.8,+04.9,63,0160,1729383220,40.878 88,0009,0012,0995.8,+04.7,64,0130,1729383520,40.864 88,0007,0010,0996.0,+04.7,64,0134,1729383820,40.902 88,0004,0006,0995.6,+04.6,64,0144,1729384121,41.001 88,0002,0003,0996.2,+04.7,64,0143,1729384421,41.003 88,0003,0005,0996.2,+04.8,63,0151,1729384721,41.024 92,0003,0005,0996.0,+04.6,64,0146,1729385020,40.991 82,0004,0006,0995.9,+04.7,64,0135,1729385320,40.998 94,0004,0006,0995.9,+04.6,64,0160,1729385620,40.999 82,0004,0006,0996.0,+04.7,64,0148,1729385920,40.973 82,0004,0006,0995.9,+04.9,63,0157,1729386220,40.976 88,0004,0006,0996.0,+04.8,63,0140,1729386520,40.969 88,0002,0003,0996.1,+04.9,62,0156,1729386820,40.961 35,0006,0008,0995.7,+04.6,63,0131,1729387120,40.962 88,0007,0010,0996.2,+04.5,64,0159,1729387421,41.007 88,0010,0013,0996.3,+04.4,64,0148,1729387721,41.114 82,0004,0006,0996.2,+04.5,65,0157,1729388021,41.117 88,0006,0008,0995.6,+04.2,65,0143,1729388321,41.093 88,0004,0006,0996.2,+04.5,65,0126,1729388621,41.085 99,0004,0006,0996.1,+04.5,65,0142,1729388921,41.093 88,0005,0007,0996.1,+04.4,65,0171,1729389221,41.081 82,0004,0006,0996.0,+04.3,66,0121,1729389521,41.085 88,0003,0005,0995.8,+04.3,65,0132,1729389821,41.071 84,0004,0006,0996.1,+04.4,65,0141,1729390121,41.055 82,0005,0007,0996.3,+04.5,64,0152,1729390421,41.047 82,0008,0011,0996.1,+04.2,65,0117,1729390721,41.058 82,0005,0007,0995.9,+04.4,66,0132,1729391021,41.099 82,0007,0010,0995.9,+04.3,65,0131,1729391321,41.186 88,0007,0010,0995.9,+04.3,66,0151,1729391621,41.185 82,0010,0013,0995.9,+04.3,66,0151,1729391921,41.235 82,0013,0017,0995.9,+04.4,66,0135,1729392221,41.193 88,0007,0010,0996.2,+04.4,66,0138,1729392521,41.175 84,0005,0007,0996.1,+04.3,66,0152,1729392821,41.173 88,0005,0007,0996.3,+04.3,65,0157,1729393121,41.175 82,0010,0013,0996.2,+04.1,66,0146,1729393421,41.18 37,0005,0007,0996.2,+04.1,67,0178,1729393721,41.156 82,0004,0006,0996.1,+04.2,66,0153,1729394021,41.154 88,0003,0005,0996.4,+04.2,66,0148,1729394321,41.156 82,0005,0007,0996.3,+04.1,67,0163,1729394621,41.196 33,0005,0007,0996.4,+04.1,67,0155,1729394921,41.293 33,0004,0006,0996.4,+04.1,66,0152,1729395221,41.286 82,0006,0008,0996.5,+04.2,66,0138,1729395521,41.287 88,0006,0008,0996.4,+04.1,67,0135,1729395821,41.291 88,0005,0007,0996.3,+04.1,67,0142,1729396121,41.285 99,0007,0010,0996.3,+04.2,67,0138,1729396421,41.281 00,0005,0007,0996.0,+04.4,67,0164,1729396721,41.244 88,0005,0007,0996.2,+04.4,66,0148,1729397021,41.234 86,0004,0006,0996.0,+04.3,65,0151,1729397321,41.237 88,0007,0010,0996.2,+04.1,67,0140,1729397621,41.244 82,0007,0010,0996.4,+04.1,67,0134,1729397921,41.24 84,0004,0006,0996.4,+04.0,68,0154,1729398221,41.282 88,0006,0008,0996.4,+04.1,68,0131,1729398521,41.392 88,0007,0010,0996.6,+04.3,68,0164,1729398821,41.374 82,0005,0007,0996.6,+04.3,68,0148,1729399121,41.363 84,0006,0008,0996.6,+04.3,68,0138,1729399421,41.366 99,0009,0012,0996.5,+04.2,68,0149,1729399721,41.351 99,0008,0011,0996.8,+04.4,68,0161,1729400021,41.34 80,0006,0008,0996.5,+04.6,68,0136,1729400321,41.377 82,0007,0010,0996.7,+04.8,67,0152,1729400621,41.325 80,0004,0006,0997.1,+05.1,67,0139,1729400921,41.354 99,0005,0007,0996.8,+05.2,67,0161,1729401221,41.324 84,0008,0011,0996.9,+06.1,66,0129,1729401521,41.315 99,0009,0012,0997.2,+05.9,64,0148,1729401821,41.385 80,0010,0013,0997.0,+05.9,64,0156,1729402121,41.463 33,0007,0010,0997.1,+06.9,63,0149,1729402421,41.461 82,0010,0013,0997.1,+06.7,62,0168,1729402721,41.455 82,0009,0012,0997.3,+08.0,61,0171,1729403021,41.442 84,0009,0012,0997.5,+07.9,60,0134,1729403321,41.435 86,0011,0015,0997.4,+07.8,60,0150,1729403621,41.431 84,0010,0013,0997.4,+07.8,59,0140,1729403921,41.441 80,0011,0015,0997.6,+08.6,59,0154,1729404221,41.423 84,0012,0016,0997.8,+08.5,58,0136,1729404521,41.404 84,0008,0011,0998.0,+08.6,57,0159,1729404821,41.415 86,0007,0010,0997.6,+09.5,55,0138,1729405121,41.403 80,0006,0008,0998.0,+09.5,56,0130,1729405421,41.46 84,0006,0008,0997.9,+09.2,56,0153,1729405721,41.535 80,0009,0012,0997.7,+09.8,56,0145,1729406021,41.523 84,0006,0008,0997.8,+10.0,53,0157,1729406321,41.517 84,0009,0012,0998.0,+10.1,54,0140,1729406621,41.524 84,0009,0012,0998.1,+11.3,52,0142,1729406921,41.513 82,0007,0010,0998.1,+10.7,53,0137,1729407221,41.522 82,0006,0008,0998.1,+10.4,53,0156,1729407521,41.495 80,0007,0010,0997.8,+11.0,53,0142,1729407821,41.518 80,0008,0011,0998.0,+11.0,53,0131,1729408121,41.5 84,0005,0007,0998.1,+11.0,52,0136,1729408421,41.503 78,0005,0007,0998.4,+11.2,52,0165,1729408721,41.489 84,0010,0013,0998.3,+11.5,51,0138,1729409021,41.502 99,0007,0010,0998.2,+11.4,50,0153,1729409321,41.651 99,0007,0010,0998.5,+11.7,51,0155,1729409621,41.608 78,0006,0008,0998.5,+11.5,50,0166,1729409921,41.615 78,0008,0011,0998.9,+12.1,50,0143,1729410221,41.604 78,0009,0012,0998.6,+11.9,50,0150,1729410521,41.584 84,0010,0013,0998.9,+12.1,50,0136,1729410821,41.588 37,0007,0010,0998.8,+11.8,49,0133,1729411421,41.564 99,0014,0018,0998.6,+12.0,48,0145,1729411721,41.561 78,0007,0010,0998.7,+12.4,48,0145,1729412021,41.55 30,0004,0006,0998.5,+12.6,46,0164,1729412321,41.574 76,0007,0010,0998.4,+12.5,47,0162,1729412621,41.608 82,0004,0006,0998.5,+12.6,45,0157,1729412921,41.705 84,0005,0007,0998.8,+12.5,46,0132,1729413221,41.703 82,0005,0007,0998.5,+12.3,45,0154,1729413521,41.672 84,0005,0007,0998.3,+13.1,46,0161,1729413821,41.677 84,0007,0010,0998.4,+13.0,46,0127,1729414121,41.697 78,0007,0010,0998.8,+12.5,45,0145,1729414421,41.653 78,0004,0006,0998.4,+13.0,45,0145,1729414721,41.671 78,0005,0007,0998.4,+13.0,44,0137,1729415021,41.631 82,0004,0006,0998.8,+13.6,45,0142,1729415321,41.631 99,0004,0006,0998.7,+13.3,43,0135,1729415621,41.622 37,0005,0007,0998.5,+13.6,44,0144,1729415921,41.624 82,0007,0010,0998.6,+13.4,42,0144,1729416221,41.647 82,0005,0007,0998.7,+12.9,44,0132,1729416521,41.771 78,0006,0008,0998.6,+13.9,43,0137,1729416821,41.754 99,0004,0006,0998.5,+14.1,44,0150,1729417121,41.737 78,0002,0003,0998.7,+14.1,42,0146,1729417421,41.731 78,0003,0005,0998.7,+13.8,43,0128,1729417721,41.765 78,0004,0006,0998.3,+13.7,43,0161,1729418021,41.722 30,0004,0006,0998.5,+14.4,41,0143,1729418321,41.723 82,0004,0006,0998.6,+14.1,43,0159,1729418621,41.694 82,0003,0005,0998.8,+14.3,41,0155,1729418921,41.69 78,0004,0006,0998.4,+14.4,41,0155,1729419221,41.678 99,0005,0007,0998.2,+14.3,41,0142,1729419521,41.696 82,0004,0006,0998.3,+13.9,41,0163,1729419821,41.757 78,0004,0006,0998.4,+14.1,41,0144,1729420121,41.811 23,0003,0005,0998.5,+14.2,42,0139,1729420421,41.807 82,0004,0006,0998.4,+14.9,41,0126,1729420721,41.791 82,0003,0005,0998.2,+14.4,40,0140,1729421021,41.789 82,0005,0007,0998.1,+14.2,41,0163,1729421321,41.776 78,0004,0006,0998.4,+14.9,39,0135,1729421621,41.768 82,0005,0007,0998.0,+14.2,39,0144,1729421921,41.783 82,0003,0005,0997.9,+15.0,39,0152,1729422221,41.751 99,0004,0006,0997.9,+14.7,41,0136,1729422521,41.746 82,0005,0007,0998.0,+14.5,39,0162,1729422821,41.743 78,0004,0006,0998.0,+15.1,39,0141,1729423121,41.751 30,0004,0006,0998.0,+14.8,39,0145,1729423421,41.791 78,0002,0003,0997.8,+15.4,39,0139,1729423721,41.894 82,0005,0007,0998.1,+15.0,39,0170,1729424021,41.868 82,0004,0006,0997.8,+15.2,39,0133,1729424321,41.856 82,0006,0008,0997.8,+15.2,37,0157,1729424621,41.869 82,0005,0007,0997.9,+15.2,39,0159,1729424921,41.837 78,0004,0006,0997.7,+15.9,37,0134,1729425221,41.83 80,0005,0007,0997.8,+15.6,36,0132,1729425521,41.85 30,0006,0008,0997.9,+15.7,38,0127,1729425821,41.809 00,0008,0011,0997.7,+15.3,37,0142,1729426121,41.878 82,0008,0011,0997.8,+15.3,39,0147,1729426421,41.8 78,0004,0006,0997.8,+14.9,39,0151,1729426721,41.788 82,0004,0006,0997.9,+15.8,37,0147,1729427021,41.836 82,0005,0007,0997.9,+15.8,37,0152,1729427321,41.942 30,0004,0006,0997.8,+15.6,38,0135,1729427621,41.917 78,0004,0006,0997.7,+15.9,38,0160,1729427921,41.933 78,0005,0007,0997.5,+15.6,37,0146,1729428221,41.91 84,0006,0008,0997.7,+16.0,36,0170,1729428521,41.899 21,0005,0007,0997.7,+16.1,38,0177,1729428821,41.878 82,0004,0006,0997.7,+15.9,36,0157,1729429121,41.882 33,0005,0007,0997.8,+15.7,37,0151,1729429421,41.897 84,0005,0007,0997.5,+15.6,37,0134,1729429721,41.874 80,0005,0007,0997.6,+15.3,37,0157,1729430021,41.86 78,0004,0006,0997.7,+15.4,38,0148,1729430321,41.847 82,0005,0007,0997.6,+15.3,38,0120,1729430621,41.894 78,0005,0007,0997.8,+15.1,38,0161,1729430922,42.006 80,0005,0007,0997.8,+15.0,38,0163,1729431221,41.983 82,0004,0006,0997.8,+15.0,39,0132,1729431521,41.972 84,0004,0006,0997.6,+14.9,38,0143,1729431821,41.968 84,0004,0006,0997.7,+15.1,38,0139,1729432121,41.952 78,0002,0003,0998.0,+15.0,38,0159,1729432421,41.956 84,0006,0008,0997.4,+14.8,38,0159,1729432721,41.944 30,0004,0006,0997.4,+14.4,39,0156,1729433021,41.931 99,0003,0005,0997.6,+14.7,38,0152,1729433321,41.937 82,0003,0005,0997.8,+14.5,38,0179,1729433621,41.937 86,0003,0005,0998.2,+14.4,40,0165,1729433921,41.897 99,0003,0005,0997.6,+14.4,39,0169,1729434221,41.954 84,0004,0006,0997.8,+14.1,40,0149,1729434522,42.042 78,0005,0007,0998.0,+13.9,40,0143,1729434822,42.065 82,0005,0007,0997.7,+13.8,41,0157,1729435122,42.064 84,0004,0006,0998.0,+13.8,40,0163,1729435422,42.026 84,0004,0006,0998.1,+13.7,41,0141,1729435722,42.033 78,0005,0007,0998.0,+13.3,42,0159,1729436022,42.011 33,0007,0010,0997.9,+13.2,42,0150,1729436322,42.002 78,0009,0012,0998.1,+13.0,42,0148,1729436621,41.984 80,0008,0011,0998.2,+12.9,42,0153,1729436921,41.995 78,0007,0010,0998.0,+12.8,42,0159,1729437222,42.006 80,0006,0008,0998.3,+12.4,44,0142,1729437521,41.97 82,0005,0007,0998.2,+12.0,45,0152,1729437822,42.01 82,0038,0052,0998.1,+11.8,47,0157,1729438122,42.105 84,0011,0015,0998.2,+11.6,47,0150,1729438422,42.1 82,0006,0008,0998.1,+11.1,49,0145,1729438722,42.099 82,0005,0007,0998.4,+10.8,49,0127,1729439022,42.094 00,0012,0016,0998.3,+10.7,49,0135,1729439322,42.184 86,0008,0011,0998.8,+10.6,49,0144,1729439622,42.099 82,0010,0013,0998.6,+10.5,49,0145,1729439922,42.057 86,0010,0013,0998.7,+10.4,50,0174,1729440222,42.059 86,0008,0011,0998.4,+10.5,49,0163,1729440522,42.067 82,0005,0007,0998.7,+10.2,50,0172,1729440822,42.064 84,0006,0008,0998.6,+10.1,51,0134,1729441122,42.059 86,0011,0015,0998.9,+09.9,51,0146,1729441722,42.182 86,0009,0012,0998.6,+09.9,52,0143,1729442022,42.169 86,0006,0008,0998.8,+09.8,52,0158,1729442322,42.152 84,0003,0005,0998.8,+09.9,51,0155,1729442622,42.159 30,0008,0011,0999.0,+09.8,51,0133,1729442922,42.144 80,0012,0016,0999.0,+09.5,53,0149,1729443222,42.137 84,0004,0006,0998.8,+09.6,52,0141,1729443522,42.142 82,0006,0008,0999.1,+09.7,51,0142,1729443822,42.126 86,0011,0015,0999.0,+09.3,53,0165,1729444122,42.105 86,0011,0015,0999.2,+09.3,52,0155,1729444422,42.094 82,0015,0021,0999.2,+09.5,52,0158,1729444722,42.148 86,0010,0013,0999.1,+09.4,53,0158,1729445022,42.151 82,0023,0031,0999.0,+08.9,54,0157,1729445322,42.252 86,0042,0057,0999.2,+08.7,54,0162,1729445622,42.237 90,0011,0015,0999.3,+08.7,55,0141,1729445922,42.232 35,0012,0016,0999.3,+08.5,56,0151,1729446222,42.226 84,0010,0013,0999.3,+08.5,55,0163,1729446522,42.261 84,0010,0013,0999.3,+08.6,55,0155,1729446822,42.218 82,0011,0015,0999.3,+08.4,55,0144,1729447122,42.203 82,0007,0010,0999.5,+08.5,54,0183,1729447422,42.19 86,0017,0023,0999.5,+07.9,56,0134,1729447722,42.206 82,0017,0023,0999.7,+07.8,57,0170,1729448022,42.179 23,0020,0027,0999.6,+07.8,57,0140,1729448322,42.168 86,0034,0047,0999.7,+07.7,58,0151,1729448622,42.213 82,0017,0023,0999.3,+07.6,58,0152,1729448922,42.333 86,0024,0032,0999.7,+07.5,58,0142,1729449222,42.323 84,0016,0022,0999.8,+07.5,58,0153,1729449522,42.295 82,0039,0053,0999.8,+07.2,59,0140,1729449822,42.313 82,0017,0023,0999.9,+07.2,59,0147,1729450122,42.286 82,0028,0038,0999.6,+06.9,60,0157,1729450422,42.289 84,0012,0016,0999.7,+07.0,60,0145,1729450722,42.296 99,0009,0012,0999.8,+07.0,60,0145,1729451022,42.266 88,0012,0016,0999.7,+07.1,59,0162,1729451322,42.271 86,0017,0023,0999.9,+07.2,59,0144,1729451622,42.287 82,0014,0018,0999.6,+07.1,58,0136,1729451922,42.263 82,0007,0010,1000.1,+07.0,59,0159,1729452222,42.292 88,0011,0015,1000.0,+06.9,60,0149,1729452522,42.405 88,0006,0008,1000.2,+07.0,58,0160,1729452822,42.404 86,0008,0011,1000.4,+06.6,60,0119,1729453122,42.473 84,0008,0011,1000.0,+06.4,60,0131,1729453422,42.369 99,0006,0008,1000.0,+06.6,60,0133,1729453722,42.367 82,0008,0011,1000.1,+06.5,60,0143,1729454022,42.377 30,0008,0011,1000.1,+06.4,61,0155,1729454322,42.355 86,0004,0006,1000.0,+06.3,61,0126,1729454922,42.355 86,0005,0007,0999.9,+06.2,61,0132,1729455222,42.379 88,0006,0008,1000.0,+06.1,61,0140,1729455522,42.339 92,0009,0012,1000.0,+06.1,61,0144,1729455822,42.379 96,0006,0008,1000.0,+06.2,61,0130,1729456122,42.48 86,0009,0012,1000.1,+06.0,62,0145,1729456422,42.472 86,0007,0010,1000.1,+06.2,61,0170,1729456722,42.471 84,0005,0007,1000.1,+06.2,61,0161,1729457022,42.466 82,0007,0010,1000.0,+06.2,61,0184,1729457322,42.461 88,0003,0005,1000.1,+06.3,61,0172,1729457622,42.476 86,0004,0006,1000.1,+06.1,62,0163,1729457922,42.464 84,0006,0008,1000.5,+06.0,62,0154,1729458222,42.444 86,0004,0006,1000.5,+06.0,61,0159,1729458522,42.454 86,0004,0006,1000.3,+05.9,62,0160,1729458822,42.442 84,0006,0008,1000.4,+05.9,62,0150,1729459122,42.441 86,0006,0008,1000.4,+05.7,63,0153,1729459422,42.496 88,0008,0011,1000.2,+05.8,62,0164,1729459722,42.569 84,0005,0007,1000.4,+05.8,62,0146,1729460022,42.567 84,0004,0006,1000.2,+05.9,62,0138,1729460322,42.561 88,0004,0006,1000.3,+05.9,61,0143,1729460622,42.564 86,0003,0005,1000.6,+06.0,61,0133,1729460922,42.552 88,0004,0006,1000.6,+06.0,61,0144,1729461222,42.55 37,0005,0007,1000.3,+05.9,61,0146,1729461522,42.561 84,0004,0006,1000.7,+05.9,62,0138,1729461822,42.559 82,0007,0010,1000.5,+05.9,62,0139,1729462122,42.536 82,0004,0006,1000.6,+06.0,62,0150,1729462422,42.522 86,0004,0006,1000.8,+06.2,61,0158,1729462722,42.541 88,0004,0006,1000.7,+06.1,61,0129,1729463022,42.562 86,0003,0005,1000.4,+06.3,61,0146,1729463322,42.653 86,0004,0006,1000.4,+06.4,61,0137,1729463622,42.661 90,0005,0007,1000.5,+06.4,61,0142,1729463922,42.666 86,0004,0006,1000.6,+06.5,61,0140,1729464222,42.637 88,0004,0006,1000.4,+06.5,61,0154,1729464522,42.633 86,0004,0006,1000.2,+06.2,62,0167,1729464822,42.63 82,0004,0006,1000.4,+06.4,61,0148,1729465122,42.618 84,0004,0006,1000.6,+06.0,63,0167,1729465422,42.616 35,0004,0006,1000.3,+05.8,63,0162,1729465722,42.614 86,0004,0006,1000.5,+06.0,63,0164,1729466022,42.597 37,0004,0006,1000.3,+05.9,63,0151,1729466322,42.6 35,0003,0005,1000.3,+06.0,63,0153,1729466622,42.648 86,0003,0005,1000.0,+05.9,62,0149,1729466922,42.736 82,0004,0006,1000.4,+06.1,62,0172,1729467222,42.742 82,0003,0005,1000.4,+06.0,62,0165,1729467522,42.746 82,0004,0006,1000.1,+06.1,62,0136,1729467822,42.718 82,0005,0007,1000.1,+06.2,62,0167,1729468122,42.714 86,0004,0006,1000.4,+06.3,62,0153,1729468422,42.704 82,0004,0006,1000.2,+06.4,62,0155,1729468722,42.701 82,0005,0007,1000.4,+06.4,62,0165,1729469022,42.72 82,0005,0007,1000.2,+06.5,62,0150,1729469322,42.696 86,0005,0007,1000.4,+06.3,63,0146,1729469622,42.686 00,0006,0008,1000.2,+06.5,63,0139,1729469922,42.767 88,0004,0006,1000.3,+06.3,63,0157,1729470222,42.745 84,0005,0007,1000.3,+06.4,63,0135,1729470522,42.831 82,0005,0007,1000.3,+06.2,63,0136,1729470822,42.822 82,0006,0008,1000.2,+06.0,63,0143,1729471122,42.815 82,0006,0008,1000.3,+05.8,63,0142,1729471422,42.815 82,0008,0011,1000.4,+06.0,65,0128,1729472022,42.825 99,0007,0010,1000.2,+05.9,64,0146,1729472322,42.807 86,0007,0010,1000.5,+06.0,64,0145,1729472622,42.796 82,0006,0008,1000.3,+05.9,64,0147,1729472922,42.783 82,0008,0011,1000.1,+05.9,64,0141,1729473222,42.798 86,0006,0008,1000.6,+06.0,63,0154,1729473522,42.766 82,0005,0007,1000.1,+05.8,64,0148,1729473822,42.808 86,0004,0006,1000.1,+05.9,64,0146,1729474122,42.912 82,0005,0007,1000.1,+05.8,64,0155,1729474422,42.909 84,0005,0007,1000.4,+05.7,64,0152,1729474722,42.91 82,0006,0008,1000.5,+05.6,65,0139,1729475022,42.891 82,0008,0011,0999.8,+05.4,65,0145,1729475322,42.898 86,0008,0011,1000.1,+05.2,66,0161,1729475622,42.888 86,0006,0008,1000.2,+05.3,65,0151,1729475922,42.875 35,0007,0010,1000.4,+04.9,67,0146,1729476222,42.882 86,0006,0008,0999.9,+04.7,68,0149,1729476522,42.882 88,0006,0008,1000.0,+04.7,68,0156,1729476822,42.874 40,0009,0012,1000.1,+04.4,69,0161,1729477122,42.879 88,0007,0010,1000.0,+04.3,70,0132,1729477422,42.903 86,0008,0011,1000.3,+04.2,70,0147,1729477723,43.029 86,0006,0008,1000.3,+04.0,71,0156,1729478023,43.004 88,0008,0011,1000.2,+04.0,71,0154,1729478323,43.018 86,0007,0010,1000.2,+04.0,72,0148,1729478623,43.01 30,0006,0008,1000.3,+03.9,72,0151,1729478922,42.991 86,0007,0010,1000.0,+03.9,71,0160,1729479222,42.985 42,0008,0011,1000.2,+04.0,71,0127,1729479522,42.981 84,0007,0010,1000.2,+04.1,71,0139,1729479822,42.972 82,0008,0011,1000.3,+04.3,71,0137,1729480122,42.968 84,0008,0011,1000.1,+04.1,73,0140,1729480422,42.964 88,0010,0013,1000.2,+04.3,71,0185,1729480722,42.962 84,0007,0010,1000.1,+04.4,72,0136,1729481023,43.013 86,0008,0011,1000.3,+04.5,73,0158,1729481323,43.109 86,0009,0012,1000.2,+04.7,73,0168,1729481623,43.102 82,0009,0012,1000.3,+04.8,73,0137,1729481923,43.12 84,0009,0012,0999.9,+04.8,72,0166,1729482223,43.08 84,0008,0011,1000.3,+04.9,73,0126,1729482523,43.1 82,0008,0011,1000.3,+04.8,72,0155,1729482823,43.086 82,0007,0010,1000.1,+05.0,71,0138,1729483123,43.073 88,0010,0013,1000.2,+04.9,71,0149,1729483423,43.09 84,0009,0012,1000.1,+04.9,72,0170,1729483723,43.065 82,0011,0015,1000.0,+05.0,74,0160,1729484323,43.057 86,0011,0015,1000.4,+05.0,73,0142,1729484623,43.097 86,0016,0022,1000.2,+04.8,72,0145,1729484923,43.22 84,0015,0021,0999.9,+04.9,72,0139,1729485223,43.195 82,0012,0016,1000.0,+05.0,72,0157,1729485523,43.2 86,0011,0015,1000.1,+04.8,72,0150,1729485823,43.185 90,0014,0018,1000.1,+04.7,72,0142,1729486123,43.192 99,0010,0013,1000.0,+04.7,72,0152,1729486423,43.161 99,0012,0016,1000.3,+05.0,73,0157,1729486723,43.165 35,0019,0026,1000.2,+05.2,71,0139,1729487323,43.156 84,0012,0016,1000.3,+05.3,70,0151,1729487623,43.155 88,0010,0013,1000.3,+05.6,70,0152,1729487923,43.143 37,0007,0010,1000.5,+05.6,68,0155,1729488223,43.176 86,0010,0013,1000.5,+06.3,69,0134,1729488523,43.284 82,0022,0029,1000.6,+06.3,69,0153,1729488823,43.272 80,0014,0018,1000.9,+06.6,69,0131,1729489123,43.263 84,0015,0021,1000.9,+06.8,69,0185,1729489423,43.263 99,0013,0017,1000.9,+07.9,67,0174,1729489723,43.273 84,0013,0017,1000.6,+08.3,65,0142,1729490023,43.252 35,0017,0023,1001.1,+08.2,64,0159,1729490323,43.235 82,0016,0022,1001.0,+08.5,64,0159,1729490623,43.235 35,0018,0024,1001.0,+08.9,62,0136,1729490923,43.24 84,0017,0023,1000.9,+08.8,62,0129,1729491223,43.222 86,0018,0024,1000.9,+09.5,61,0158,1729491523,43.21 84,0018,0024,1001.0,+09.9,60,0144,1729491823,43.264 92,0010,0013,1001.6,+10.5,59,0152,1729492123,43.356 84,0013,0017,1001.3,+10.6,57,0150,1729492423,43.348 80,0010,0013,1001.2,+10.7,58,0138,1729492723,43.361 80,0011,0015,1001.4,+10.3,58,0161,1729493023,43.362 78,0016,0022,1001.3,+11.0,58,0143,1729493323,43.346 84,0008,0011,1001.6,+11.2,58,0130,1729493623,43.353 84,0012,0016,1001.5,+11.2,58,0132,1729493923,43.324 99,0010,0013,1001.3,+11.0,57,0146,1729494223,43.314 84,0011,0015,1001.3,+11.5,57,0171,1729494523,43.319 78,0009,0012,1001.6,+11.2,55,0160,1729494823,43.325 80,0010,0013,1001.2,+11.4,56,0147,1729495123,43.297 40,0011,0015,1001.3,+11.9,55,0150,1729495423,43.34 78,0012,0016,1001.2,+11.8,55,0147,1729495723,43.44 99,0014,0018,1001.6,+12.3,54,0147,1729496023,43.426 33,0017,0023,1001.3,+12.4,53,0143,1729496323,43.426 82,0021,0028,1001.1,+12.2,52,0149,1729496623,43.42 82,0022,0029,1001.3,+12.1,51,0111,1729496923,43.394 82,0020,0027,1001.5,+12.4,52,0162,1729497223,43.399 82,0021,0028,1001.5,+11.9,53,0154,1729497523,43.418 86,0017,0023,1001.3,+12.1,53,0173,1729497823,43.397 84,0012,0016,1001.3,+12.5,52,0161,1729498123,43.376 82,0013,0017,1001.2,+12.6,52,0140,1729498423,43.363 35,0017,0023,1001.5,+12.8,52,0144,1729498723,43.36 78,0013,0017,1001.3,+13.0,52,0147,1729499023,43.394 78,0009,0012,1001.4,+13.0,51,0148,1729499323,43.508 80,0010,0013,1001.3,+13.0,51,0146,1729499623,43.484 35,0008,0011,1001.4,+13.7,49,0138,1729499923,43.48 82,0010,0013,1001.5,+13.3,50,0143,1729500223,43.48 82,0009,0012,1001.2,+13.6,48,0137,1729500523,43.455 82,0010,0013,1001.3,+13.5,48,0148,1729500823,43.48 78,0010,0013,1001.3,+13.3,48,0147,1729501123,43.481 78,0006,0008,1000.8,+13.5,48,0144,1729501423,43.54 82,0006,0008,1001.1,+13.4,47,0152,1729501723,43.449 82,0006,0008,1001.0,+13.7,47,0147,1729502023,43.414 82,0006,0008,1001.1,+14.0,46,0157,1729502323,43.452 76,0006,0008,1001.2,+14.0,45,0144,1729502623,43.483 78,0007,0010,1000.8,+14.2,44,0147,1729502923,43.582 00,0006,0008,1000.9,+14.7,44,0148,1729503223,43.583 82,0004,0006,1000.8,+14.5,43,0140,1729503523,43.552 78,0006,0008,1000.9,+14.5,45,0144,1729503823,43.535 84,0008,0011,1000.7,+14.1,42,0154,1729504123,43.542 82,0005,0007,1000.5,+15.1,43,0157,1729504423,43.53 82,0006,0008,1000.5,+14.8,43,0138,1729504723,43.519 82,0007,0010,1000.6,+15.1,41,0167,1729505023,43.529 82,0006,0008,1000.3,+14.6,42,0154,1729505323,43.526 33,0005,0007,1000.4,+15.3,40,0131,1729505623,43.509 82,0005,0007,1000.3,+15.2,40,0128,1729505923,43.474 78,0007,0010,1000.2,+15.5,40,0154,1729506223,43.526 76,0009,0012,0999.9,+15.3,40,0133,1729506523,43.64 80,0007,0010,1000.1,+15.4,42,0157,1729506823,43.611 82,0006,0008,1000.1,+15.8,40,0153,1729507123,43.604 00,0005,0007,1000.2,+15.9,41,0144,1729507423,43.717 99,0007,0010,1000.0,+15.8,41,0144,1729507723,43.605 82,0005,0007,1000.2,+16.0,41,0155,1729508023,43.603 82,0006,0008,1000.1,+16.2,41,0153,1729508323,43.563 78,0007,0010,0999.7,+15.5,41,0156,1729508623,43.56 80,0005,0007,1000.1,+15.8,41,0161,1729508923,43.558 78,0006,0008,0999.9,+16.2,40,0131,1729509223,43.54 78,0006,0008,0999.8,+16.0,39,0125,1729509523,43.541 82,0006,0008,1000.2,+16.4,39,0133,1729509823,43.583 99,0009,0012,1000.0,+16.3,40,0167,1729510123,43.702 82,0011,0015,1000.1,+16.0,40,0146,1729510423,43.68 78,0006,0008,0999.9,+16.2,39,0148,1729510723,43.652 78,0008,0011,0999.9,+16.3,40,0152,1729511023,43.651 78,0005,0007,0999.8,+16.8,38,0161,1729511323,43.647 84,0007,0010,0999.9,+16.9,38,0153,1729511623,43.635 82,0009,0012,0999.4,+16.9,38,0150,1729511923,43.64 78,0006,0008,0999.7,+17.1,39,0149,1729512223,43.638 99,0008,0011,0999.8,+16.7,38,0130,1729512523,43.637 99,0005,0007,0999.9,+16.7,38,0142,1729512823,43.622 78,0005,0007,0999.7,+16.1,39,0162,1729513123,43.613 99,0005,0007,0999.5,+16.8,39,0153,1729513423,43.643 78,0006,0008,0999.9,+16.6,38,0160,1729513723,43.735 78,0006,0008,0999.5,+17.1,37,0139,1729514023,43.737 78,0009,0012,0999.6,+16.8,38,0132,1729514323,43.71 78,0008,0011,0999.9,+16.6,39,0152,1729514623,43.693 82,0005,0007,0999.8,+17.1,37,0141,1729514923,43.714 99,0005,0007,0999.9,+16.8,38,0149,1729515223,43.701 35,0004,0006,0999.5,+16.9,38,0150,1729515523,43.673 78,0007,0010,0999.8,+17.2,37,0151,1729515823,43.655 82,0006,0008,0999.7,+17.3,37,0150,1729516123,43.654 82,0006,0008,0999.6,+17.0,38,0145,1729516423,43.663 82,0006,0008,0999.3,+16.8,37,0169,1729516723,43.654 30,0006,0008,0999.4,+17.1,37,0149,1729517023,43.743 84,0005,0007,0999.6,+16.7,38,0152,1729517323,43.782 80,0007,0010,0999.6,+16.7,37,0150,1729517623,43.809 80,0006,0008,0999.5,+16.5,39,0147,1729517923,43.792 78,0006,0008,0999.4,+16.3,38,0143,1729518223,43.803 76,0007,0010,0999.5,+16.4,37,0149,1729518523,43.757 82,0006,0008,0999.8,+16.3,38,0146,1729518823,43.755 30,0006,0008,0999.8,+16.3,38,0145,1729519123,43.782 33,0006,0008,0999.5,+16.1,39,0156,1729519423,43.741 82,0005,0007,0999.2,+16.0,39,0137,1729519723,43.725 84,0007,0010,0999.3,+16.0,39,0150,1729520023,43.73 82,0008,0011,0999.5,+15.7,39,0157,1729520323,43.705 84,0008,0011,0999.3,+15.6,39,0163,1729520623,43.746 84,0010,0013,0999.6,+15.4,40,0148,1729520923,43.848 82,0014,0018,0999.7,+15.1,40,0148,1729521223,43.848 80,0021,0028,0999.7,+15.0,41,0130,1729521523,43.842 84,0006,0008,0999.4,+14.8,41,0165,1729521823,43.829 80,0006,0008,0999.5,+14.7,41,0135,1729522123,43.809 80,0008,0011,0999.6,+14.7,42,0152,1729522423,43.844 82,0005,0007,0999.6,+14.6,42,0143,1729522723,43.803 78,0006,0008,0999.5,+14.2,43,0156,1729523023,43.783 82,0010,0013,0999.6,+14.3,42,0162,1729523323,43.78 78,0030,0042,0999.5,+13.7,43,0137,1729523623,43.78 80,0012,0016,0999.3,+13.3,46,0148,1729523923,43.754 18,0037,0050,0999.7,+13.0,47,0129,1729524223,43.814 80,0016,0022,0999.4,+12.6,47,0139,1729524523,43.892 80,0011,0015,0999.5,+12.4,48,0149,1729524823,43.911 84,0010,0013,0999.4,+12.1,49,0126,1729525123,43.884 88,0010,0013,0999.5,+12.0,49,0157,1729525423,43.871 82,0007,0010,0999.7,+11.9,50,0165,1729525723,43.863 88,0006,0008,0999.4,+11.7,50,0163,1729526023,43.868 88,0006,0008,0999.6,+11.7,50,0142,1729526323,43.946 99,0007,0010,0999.6,+11.8,50,0154,1729526623,43.834 33,0008,0011,0999.8,+11.5,51,0148,1729526923,43.837 82,0022,0029,0999.8,+11.2,51,0156,1729527223,43.826 80,0009,0012,0999.8,+11.2,52,0134,1729527523,43.834 88,0026,0036,0999.4,+11.0,53,0130,1729527823,43.887 82,0008,0011,1000.1,+10.9,53,0153,1729528123,43.97 82,0009,0012,0999.8,+10.8,53,0140,1729528423,43.976 82,0007,0010,1000.0,+10.8,53,0161,1729528723,43.952 18,0013,0017,1000.0,+10.8,53,0127,1729529023,43.942 82,0010,0013,1000.0,+10.8,52,0152,1729529323,43.961 82,0009,0012,1000.0,+10.8,52,0154,1729529623,43.937 86,0006,0008,1000.1,+10.5,53,0128,1729529923,43.948 88,0007,0010,1000.3,+10.6,53,0140,1729530223,43.919 88,0009,0012,1000.1,+10.5,53,0146,1729530523,43.903 88,0030,0042,1000.3,+10.3,54,0165,1729530823,43.899 88,0017,0023,1000.2,+10.3,53,0146,1729531123,43.888 82,0011,0015,1000.1,+10.4,54,0175,1729531423,43.932 84,0013,0017,1000.3,+10.0,55,0158,1729531724,44.042 33,0015,0021,1000.4,+09.6,57,0151,1729532024,44.05 82,0012,0016,1000.1,+09.7,56,0134,1729532324,44.038 86,0009,0012,1000.2,+09.6,56,0142,1729532624,44.011 86,0012,0016,1000.1,+09.8,55,0137,1729532924,44.005 30,0010,0013,1000.1,+09.4,56,0138,1729533224,44.001 82,0006,0008,0999.9,+09.7,54,0138,1729533523,43.999 82,0017,0023,1000.1,+09.3,57,0162,1729533823,43.994 88,0021,0028,1000.0,+09.1,57,0146,1729534123,43.99 88,0027,0037,1000.0,+09.1,57,0146,1729534423,43.981 88,0015,0021,1000.3,+09.1,57,0139,1729534723,43.976 82,0012,0016,1000.1,+08.8,58,0162,1729535024,44.013 82,0020,0027,1000.4,+08.8,58,0145,1729535324,44.131 86,0009,0012,0999.9,+08.7,58,0145,1729535624,44.104 82,0011,0015,0999.9,+08.7,58,0149,1729535924,44.106 82,0017,0023,1000.1,+08.7,57,0150,1729536224,44.094 82,0026,0036,1000.2,+08.4,59,0152,1729536524,44.099 86,0008,0011,1000.2,+08.5,58,0152,1729536824,44.084 35,0010,0013,1000.2,+08.4,57,0143,1729537124,44.115 82,0012,0016,1000.3,+08.1,59,0154,1729537424,44.07 00,0012,0016,1000.2,+08.0,59,0140,1729537724,44.136 88,0009,0012,1000.0,+08.1,59,0168,1729538024,44.073 82,0014,0018,1000.2,+08.1,60,0151,1729538324,44.064 99,0025,0034,1000.2,+08.1,59,0140,1729538624,44.111 84,0016,0022,0999.9,+07.9,60,0135,1729538924,44.188 82,0009,0012,0999.8,+08.2,57,0140,1729539224,44.193 82,0008,0011,1000.0,+08.1,58,0156,1729539524,44.182 88,0008,0011,0999.8,+07.7,59,0184,1729539824,44.175 82,0020,0027,1000.0,+07.7,58,0142,1729540124,44.164 82,0010,0013,0999.9,+07.5,59,0163,1729540424,44.177 82,0009,0012,0999.8,+07.4,60,0140,1729540724,44.173 84,0008,0011,0999.7,+07.3,61,0148,1729541024,44.179 82,0017,0023,0999.9,+07.2,61,0155,1729541324,44.142 84,0009,0012,0999.7,+07.3,60,0155,1729541624,44.169 86,0009,0012,0999.8,+07.0,62,0159,1729541924,44.123 82,0010,0013,0999.7,+06.9,62,0160,1729542224,44.17 82,0011,0015,0999.9,+06.9,63,0151,1729542524,44.261 82,0010,0013,0999.9,+06.8,63,0161,1729542824,44.282 88,0009,0012,0999.7,+06.8,63,0157,1729543124,44.258 86,0006,0008,0999.8,+06.8,63,0168,1729543424,44.26 88,0009,0012,0999.6,+06.7,63,0154,1729543724,44.262 86,0009,0012,0999.6,+06.7,63,0163,1729544024,44.242 88,0007,0010,0999.5,+06.9,62,0165,1729544324,44.261 82,0010,0013,0999.8,+06.8,62,0145,1729544624,44.253 88,0007,0010,0999.4,+06.5,62,0145,1729544924,44.231 88,0005,0007,0999.4,+06.5,62,0162,1729545224,44.219 88,0008,0011,0999.5,+06.2,63,0157,1729545524,44.235 88,0006,0008,0999.6,+06.3,63,0149,1729545824,44.251 88,0009,0012,0999.4,+06.2,63,0146,1729546124,44.38 84,0007,0010,0999.5,+06.3,62,0168,1729546424,44.346 82,0007,0010,0999.4,+06.2,63,0152,1729546724,44.34 90,0006,0008,0999.3,+06.2,63,0152,1729547024,44.342 82,0005,0007,0999.4,+06.2,62,0167,1729547324,44.352 82,0006,0008,0999.5,+06.3,60,0135,1729547624,44.328 84,0005,0007,0999.3,+06.2,61,0147,1729547924,44.33 88,0007,0010,0999.2,+06.2,62,0140,1729548224,44.331 88,0007,0010,0999.2,+06.1,63,0149,1729548524,44.32 33,0006,0008,0999.4,+06.1,60,0138,1729548824,44.335 86,0009,0012,0999.2,+06.1,60,0154,1729549124,44.319 88,0006,0008,0999.3,+06.2,60,0145,1729549424,44.349 82,0005,0007,0999.4,+05.9,61,0145,1729549724,44.485 82,0007,0010,0999.4,+05.9,59,0157,1729550024,44.466 82,0004,0006,0999.6,+05.6,60,0157,1729550324,44.453 82,0005,0007,0999.3,+06.4,55,0141,1729550624,44.432 35,0005,0007,0999.0,+06.1,57,0153,1729550924,44.42 88,0003,0005,0999.3,+06.1,55,0133,1729551224,44.411 84,0004,0006,0999.1,+06.2,55,0169,1729551524,44.426 84,0008,0011,0999.2,+05.7,57,0165,1729551824,44.424 82,0006,0008,0999.2,+05.7,58,0168,1729552124,44.413 82,0004,0006,0999.4,+05.6,57,0152,1729552424,44.382 84,0005,0007,0999.5,+05.9,58,0147,1729553024,44.446 84,0004,0006,0999.3,+06.0,56,0159,1729553324,44.543 86,0004,0006,0999.3,+06.2,55,0136,1729553624,44.513 84,0003,0005,0999.2,+06.2,55,0124,1729553924,44.537 40,0005,0007,0999.3,+06.1,56,0163,1729554224,44.51 82,0006,0008,0999.1,+06.1,55,0158,1729554524,44.501 37,0005,0007,0999.3,+06.0,56,0173,1729554824,44.499 82,0005,0007,0999.1,+05.9,60,0173,1729555124,44.489 82,0008,0011,0999.0,+05.8,61,0143,1729555424,44.486 82,0008,0011,0999.2,+05.2,63,0155,1729555724,44.478 82,0007,0010,0999.2,+05.2,62,0141,1729556024,44.466 88,0009,0012,0999.1,+04.5,65,0156,1729556324,44.464 82,0011,0015,0999.3,+04.4,67,0151,1729556624,44.535 82,0014,0018,0999.3,+04.1,68,0145,1729556924,44.632 82,0012,0016,0999.3,+04.0,69,0139,1729557224,44.599 84,0012,0016,0999.1,+04.0,70,0152,1729557524,44.601 82,0011,0015,0999.3,+04.2,69,0148,1729557824,44.596 99,0012,0016,0999.0,+04.0,70,0163,1729558124,44.588 86,0011,0015,0998.8,+03.9,69,0138,1729558424,44.581 88,0009,0012,0999.2,+03.7,69,0166,1729558724,44.601 42,0011,0015,0999.1,+03.8,69,0172,1729559024,44.569 82,0006,0008,0998.8,+03.8,68,0161,1729559324,44.567 88,0006,0008,0999.2,+04.1,67,0142,1729559624,44.57 88,0006,0008,0998.8,+04.2,66,0133,1729559924,44.549 33,0004,0006,0999.2,+04.7,64,0139,1729560224,44.597 82,0004,0006,0999.2,+04.8,62,0157,1729560524,44.708 84,0003,0005,0998.9,+05.0,61,0148,1729560824,44.695 82,0003,0005,0999.2,+05.2,60,0139,1729561124,44.686 82,0004,0006,0999.0,+05.3,58,0164,1729561424,44.688 82,0003,0005,0999.2,+05.4,58,0130,1729561724,44.673 99,0007,0010,0999.3,+05.1,60,0138,1729562024,44.663 82,0006,0008,0999.3,+05.1,60,0177,1729562324,44.69 33,0004,0006,0999.0,+05.2,60,0173,1729562624,44.66 84,0004,0006,0999.4,+05.2,60,0140,1729562924,44.663 82,0004,0006,0999.3,+05.1,61,0133,1729563224,44.654 88,0004,0006,0999.2,+05.2,60,0152,1729563524,44.671 21,0005,0007,0999.1,+05.3,59,0152,1729563824,44.686 86,0003,0005,0999.2,+05.2,60,0135,1729564124,44.816 88,0006,0008,0999.1,+05.1,60,0153,1729564424,44.781 92,0003,0005,0999.5,+05.1,59,0169,1729564724,44.776 35,0003,0005,0999.1,+05.3,59,0132,1729565024,44.777 35,0004,0006,0999.2,+05.3,58,0152,1729565324,44.767 88,0004,0006,0999.1,+05.4,57,0140,1729565624,44.771 88,0004,0006,0999.2,+05.3,58,0151,1729565924,44.755 88,0003,0005,0999.4,+05.3,57,0141,1729566224,44.746 84,0004,0006,0999.4,+05.2,57,0157,1729566524,44.747 82,0006,0008,0999.5,+05.2,57,0138,1729566824,44.743 88,0004,0006,0999.0,+04.7,59,0148,1729567124,44.758 88,0009,0012,0999.2,+04.8,59,0171,1729567424,44.779 84,0004,0006,0999.3,+04.8,59,0135,1729567724,44.876 86,0005,0007,0999.1,+04.6,59,0160,1729568024,44.879 88,0004,0006,0999.4,+04.5,60,0162,1729568324,44.87 88,0004,0006,0999.1,+04.4,61,0126,1729568624,44.866 88,0005,0007,0999.1,+04.5,61,0167,1729568924,44.871 99,0005,0007,0999.0,+04.6,62,0118,1729569224,44.846 40,0006,0008,0999.1,+04.4,62,0164,1729569524,44.849 84,0005,0007,0999.2,+04.3,61,0135,1729569824,44.84 84,0006,0008,0999.2,+04.6,60,0157,1729570124,44.84 84,0005,0007,0999.2,+04.6,59,0141,1729570424,44.82 35,0005,0007,0999.1,+04.5,60,0134,1729570724,44.819 88,0004,0006,0999.2,+04.4,60,0131,1729571024,44.859 86,0005,0007,0999.1,+04.4,61,0142,1729571324,44.967 80,0007,0010,0999.3,+04.4,60,0140,1729571624,44.996 84,0005,0007,0999.2,+04.5,61,0153,1729571925,45.296 84,0004,0006,0999.1,+04.7,59,0140,1729572224,44.96 84,0006,0008,0999.4,+04.5,60,0159,1729572524,44.965 88,0006,0008,0999.4,+04.5,61,0148,1729572824,44.966 86,0013,0017,0999.3,+05.1,58,0136,1729573124,44.972 80,0006,0008,0999.2,+05.3,58,0149,1729573424,44.942 84,0008,0011,0999.4,+05.4,59,0154,1729573724,44.93 86,0009,0012,0999.5,+05.9,59,0157,1729574024,44.923 84,0007,0010,0999.5,+05.9,58,0135,1729574324,44.919 84,0007,0010,0999.9,+06.2,58,0156,1729574624,44.971 86,0006,0008,0999.9,+07.3,57,0154,1729574925,45.063 86,0007,0010,1000.1,+07.7,58,0148,1729575225,45.06 84,0007,0010,0999.9,+07.7,56,0161,1729575525,45.06 86,0006,0008,0999.7,+08.9,57,0158,1729575825,45.073 84,0005,0007,0999.8,+09.3,53,0164,1729576125,45.049 82,0004,0006,0999.8,+10.7,49,0141,1729576425,45.028 80,0004,0006,1000.3,+10.6,50,0145,1729576725,45.026 33,0016,0022,1000.3,+10.9,51,0178,1729577025,45.019 99,0007,0010,1000.1,+11.0,49,0138,1729577325,45.019 80,0146,0197,1000.3,+10.2,50,0153,1729577625,45.038 80,0015,0021,1000.2,+11.0,48,0145,1729577925,45.005 37,0062,0085,1000.2,+10.9,47,0138,1729578225,45.053 84,0013,0017,1000.3,+10.8,47,0147,1729578525,45.146 90,0006,0008,1000.1,+10.9,49,0122,1729578825,45.152 99,0006,0008,1000.4,+11.4,48,0157,1729579125,45.136 80,0007,0010,1000.3,+10.9,50,0141,1729579425,45.121 80,0007,0010,1000.0,+11.5,48,0155,1729579725,45.118 86,0010,0013,0999.8,+11.5,46,0151,1729580025,45.108 80,0009,0012,1000.3,+12.2,46,0152,1729580325,45.127 78,0009,0012,1000.3,+12.5,45,0143,1729580625,45.093 78,0014,0018,1000.0,+12.0,44,0148,1729580925,45.093 99,0037,0050,1000.4,+12.5,45,0171,1729581225,45.072 80,0020,0027,1000.1,+12.9,45,0152,1729581525,45.07 84,0019,0026,1000.1,+12.9,43,0161,1729581825,45.12 78,0015,0021,1000.2,+12.9,45,0144,1729582125,45.205 80,0013,0017,1000.0,+12.7,43,0147,1729582425,45.203 84,0014,0018,1000.0,+13.4,42,0149,1729582725,45.19 78,0018,0024,1000.4,+13.6,43,0141,1729583025,45.213 82,0018,0024,1000.3,+13.3,43,0162,1729583325,45.188 78,0024,0032,1000.2,+13.6,43,0146,1729583625,45.167 78,0027,0037,1000.1,+13.4,41,0136,1729583925,45.168 84,0027,0037,1000.2,+13.3,42,0139,1729584225,45.148 78,0013,0017,1000.1,+13.7,42,0139,1729584525,45.175 33,0014,0018,1000.3,+14.0,41,0156,1729584825,45.134 35,0010,0013,0999.8,+14.1,39,0147,1729585425,45.182 80,0007,0010,0999.7,+14.7,39,0142,1729585725,45.301 84,0007,0010,1000.1,+14.5,38,0139,1729586025,45.255 84,0006,0008,0999.9,+14.6,39,0142,1729586325,45.251 82,0009,0012,0999.9,+15.2,38,0160,1729586625,45.343 78,0012,0016,0999.9,+15.3,37,0151,1729586925,45.25 37,0006,0008,0999.8,+15.2,36,0131,1729587225,45.252 78,0009,0012,1000.1,+15.6,36,0167,1729587525,45.277 90,0008,0011,0999.8,+15.9,35,0149,1729587825,45.211 82,0007,0010,0999.5,+15.3,37,0140,1729588125,45.207 84,0006,0008,0999.9,+15.6,36,0141,1729588425,45.194 78,0007,0010,0999.6,+15.1,36,0155,1729588725,45.183 84,0006,0008,0999.6,+15.8,36,0122,1729589025,45.229 82,0005,0007,0999.6,+16.0,37,0148,1729589325,45.334 78,0009,0012,0999.8,+16.0,34,0146,1729589625,45.32 78,0008,0011,0999.6,+16.3,35,0147,1729589925,45.345 78,0013,0017,0999.8,+16.2,33,0144,1729590225,45.316 78,0006,0008,0999.4,+16.7,35,0138,1729590525,45.296 78,0007,0010,0999.3,+16.4,32,0165,1729590825,45.295 78,0005,0007,0999.7,+16.5,32,0163,1729591125,45.305 82,0006,0008,0999.5,+16.5,32,0163,1729591425,45.279 82,0004,0006,0999.7,+16.6,32,0126,1729591725,45.271 82,0007,0010,0999.4,+17.2,30,0142,1729592025,45.302 82,0008,0011,0999.2,+17.6,28,0169,1729592325,45.259 82,0008,0011,0999.3,+16.7,32,0160,1729592625,45.342 33,0006,0008,0999.0,+16.8,31,0159,1729592925,45.406 82,0011,0015,0999.2,+17.1,32,0150,1729593225,45.377 33,0006,0008,0999.1,+17.1,31,0164,1729593525,45.377 82,0010,0013,0999.1,+16.6,33,0142,1729593825,45.375 37,0008,0011,0998.8,+17.0,33,0141,1729594125,45.368 82,0009,0012,0998.9,+17.7,31,0150,1729594425,45.398 84,0008,0011,0998.9,+17.5,30,0153,1729594725,45.364 76,0007,0010,0999.0,+17.4,29,0136,1729595025,45.327 33,0009,0012,0998.8,+17.6,30,0167,1729595325,45.352 78,0005,0007,0998.9,+17.5,31,0156,1729595625,45.321 35,0006,0008,0998.9,+17.7,30,0165,1729595925,45.307 76,0006,0008,0998.4,+17.8,30,0157,1729596225,45.353 33,0005,0007,0999.0,+17.7,28,0165,1729596525,45.485 76,0008,0011,0998.7,+17.6,29,0158,1729596825,45.462 78,0006,0008,0998.5,+18.3,27,0162,1729597125,45.448 78,0006,0008,0998.4,+17.9,29,0155,1729597425,45.439 76,0007,0010,0998.5,+17.9,26,0168,1729597725,45.439 76,0006,0008,0998.3,+18.1,26,0156,1729598025,45.405 33,0008,0011,0998.4,+18.4,26,0148,1729598325,45.395 78,0006,0008,0998.3,+18.1,27,0145,1729598625,45.405 82,0007,0010,0998.4,+17.9,28,0172,1729598925,45.381 82,0006,0008,0998.4,+18.6,26,0167,1729599225,45.383 82,0006,0008,0998.1,+18.5,24,0150,1729599525,45.392 80,0006,0008,0998.0,+18.8,27,0167,1729599825,45.421 82,0008,0011,0997.8,+18.3,26,0165,1729600125,45.592 82,0008,0011,0998.3,+18.6,26,0145,1729600425,45.523 82,0006,0008,0997.9,+18.2,26,0150,1729600725,45.49 82,0011,0015,0997.9,+18.6,25,0156,1729601025,45.487 82,0005,0007,0998.2,+18.5,26,0126,1729601325,45.48 99,0008,0011,0997.9,+18.7,27,0146,1729601625,45.474 30,0007,0010,0998.0,+18.7,25,0159,1729601925,45.472 76,0009,0012,0997.7,+18.6,26,0149,1729602225,45.474 99,0006,0008,0997.9,+18.6,25,0150,1729602525,45.438 76,0008,0011,0997.8,+18.6,26,0166,1729602825,45.438 18,0008,0011,0997.7,+18.5,26,0151,1729603125,45.428 78,0009,0012,0997.8,+18.3,27,0161,1729603425,45.517 35,0010,0013,0997.6,+18.5,26,0152,1729603725,45.576 78,0008,0011,0997.3,+18.5,26,0124,1729604025,45.612 78,0010,0013,0997.6,+18.3,26,0147,1729604325,45.566 78,0006,0008,0997.6,+18.1,26,0135,1729604625,45.541 78,0010,0013,0997.6,+18.1,26,0159,1729604925,45.536 82,0005,0007,0997.8,+18.2,26,0131,1729605225,45.544 28,0006,0008,0997.6,+18.1,26,0181,1729605525,45.512 78,0011,0015,0997.6,+18.0,26,0155,1729605825,45.51 99,0005,0007,0997.6,+17.7,26,0147,1729606125,45.498 78,0009,0012,0997.6,+17.7,27,0116,1729606425,45.496 84,0005,0007,0997.5,+17.4,26,0141,1729606725,45.474 84,0007,0010,0997.6,+17.5,25,0153,1729607025,45.549 78,0005,0007,0997.8,+17.5,26,0153,1729607325,45.637 80,0007,0010,0997.6,+17.2,27,0155,1729607625,45.625 30,0006,0008,0997.5,+17.0,28,0152,1729607925,45.604 99,0010,0013,0997.7,+16.8,28,0156,1729608225,45.598 78,0006,0008,0997.7,+16.7,28,0161,1729608525,45.608 78,0006,0008,0997.7,+16.4,30,0126,1729608825,45.609 78,0007,0010,0997.6,+15.9,31,0152,1729609125,45.593 78,0005,0007,0997.8,+16.1,31,0128,1729609425,45.566 80,0006,0008,0997.7,+15.9,31,0160,1729609725,45.572 78,0024,0032,0997.9,+15.0,35,0166,1729610025,45.542 33,0022,0029,0997.9,+14.5,36,0165,1729610325,45.542 84,0014,0018,0997.8,+14.2,37,0140,1729610625,45.587 99,0014,0018,0997.7,+13.7,38,0141,1729610925,45.689 00,0008,0011,0998.1,+13.6,37,0162,1729611225,45.643 99,0010,0013,0997.9,+13.2,38,0159,1729611525,45.658 16,0029,0039,0998.0,+12.9,39,0150,1729611825,45.68 84,0012,0016,0997.9,+12.9,39,0156,1729612125,45.673 84,0006,0008,0997.9,+12.8,40,0144,1729612425,45.63 88,0011,0015,0998.0,+12.7,39,0145,1729612725,45.653 86,0005,0007,0998.2,+12.6,40,0143,1729613025,45.621 88,0006,0008,0997.9,+12.5,40,0164,1729613325,45.616 86,0008,0011,0998.0,+12.5,40,0153,1729613625,45.606 88,0010,0013,0998.2,+12.6,39,0153,1729613925,45.594 88,0005,0007,0997.8,+12.7,39,0156,1729614225,45.631 86,0006,0008,0998.1,+12.8,38,0146,1729614525,45.725 84,0005,0007,0998.2,+12.7,39,0160,1729614825,45.719 82,0016,0022,0998.1,+12.5,40,0166,1729615125,45.736 88,0014,0018,0998.0,+12.4,39,0158,1729615425,45.713 88,0017,0023,0998.1,+11.9,41,0135,1729615725,45.702 88,0015,0021,0998.1,+11.9,41,0161,1729616025,45.694 82,0008,0011,0998.2,+12.0,39,0148,1729616325,45.677 84,0012,0016,0997.6,+11.6,41,0135,1729616625,45.698 82,0013,0017,0997.8,+11.6,41,0127,1729616925,45.67 82,0013,0017,0997.7,+11.6,41,0131,1729617225,45.663 82,0027,0037,0997.8,+11.6,41,0171,1729617525,45.661 82,0018,0024,0997.7,+11.3,42,0143,1729617825,45.703 86,0010,0013,0998.0,+11.2,42,0155,1729618125,45.814 82,0011,0015,0997.8,+10.7,44,0174,1729618425,45.798 33,0010,0013,0997.9,+10.9,41,0154,1729618725,45.788 88,0007,0010,0998.1,+10.7,40,0152,1729619025,45.793 88,0012,0016,0997.7,+10.9,40,0164,1729619325,45.769 88,0010,0013,0997.8,+10.8,41,0141,1729619625,45.763 82,0008,0011,0997.9,+10.7,42,0163,1729619925,45.755 21,0009,0012,0997.9,+10.7,41,0145,1729620225,45.741 99,0007,0010,0997.6,+10.9,40,0135,1729620525,45.747 82,0008,0011,0997.7,+10.9,39,0164,1729620825,45.735 88,0008,0011,0997.9,+10.5,41,0159,1729621125,45.73 88,0012,0016,0998.1,+10.2,42,0145,1729621425,45.766 35,0007,0010,0998.1,+09.9,43,0153,1729621725,45.864 86,0006,0008,0998.2,+10.0,43,0155,1729622025,45.875 84,0011,0015,0998.0,+10.2,42,0156,1729622325,45.851 84,0008,0011,0997.9,+09.9,42,0152,1729622925,45.84 88,0012,0016,0997.9,+10.1,42,0160,1729623225,45.834 88,0010,0013,0998.1,+09.9,43,0148,1729623525,45.832 33,0009,0012,0998.1,+09.8,43,0128,1729623825,45.81 88,0008,0011,0998.3,+09.7,43,0155,1729624125,45.805 82,0010,0013,0998.2,+09.6,43,0151,1729624425,45.8 88,0014,0018,0998.3,+09.5,44,0146,1729624725,45.817 88,0008,0011,0998.3,+09.8,43,0156,1729625025,45.834 88,0009,0012,0998.1,+09.8,44,0147,1729625325,45.964 86,0005,0007,0998.1,+09.7,44,0162,1729625625,45.916 37,0006,0008,0998.4,+09.8,44,0148,1729625925,45.92 86,0006,0008,0998.3,+09.7,44,0119,1729626225,45.907 88,0005,0007,0998.2,+10.0,44,0131,1729626525,45.919 88,0004,0006,0998.1,+10.1,43,0134,1729626825,45.912 88,0003,0005,0998.5,+10.2,43,0153,1729627125,45.894 82,0005,0007,0998.1,+10.2,43,0163,1729627425,45.881 88,0005,0007,0998.0,+10.3,44,0179,1729627725,45.882 88,0006,0008,0998.1,+10.3,44,0154,1729628025,45.866 90,0005,0007,0998.1,+10.3,45,0154,1729628325,45.89 82,0004,0006,0998.2,+10.3,45,0159,1729628625,45.909 00,0005,0007,0998.1,+10.4,45,0162,1729628926,46.082 84,0007,0010,0998.4,+10.3,46,0150,1729629226,46.002 82,0017,0023,0998.2,+10.1,46,0166,1729629525,45.995 88,0007,0010,0998.1,+09.9,46,0153,1729629825,45.992 88,0006,0008,0998.1,+09.9,47,0144,1729630125,45.984 84,0009,0012,0998.1,+09.7,48,0131,1729630425,45.992 82,0014,0018,0998.0,+09.7,48,0141,1729630725,45.968 88,0019,0026,0998.2,+09.3,50,0159,1729631025,45.989 88,0014,0018,0998.2,+09.2,51,0158,1729631325,45.975 82,0008,0011,0997.6,+09.5,51,0133,1729631625,45.964 84,0010,0013,0997.8,+09.4,51,0163,1729631925,45.94 86,0008,0011,0998.1,+09.2,51,0142,1729632225,45.978 88,0011,0015,0998.1,+09.2,52,0157,1729632526,46.104 88,0009,0012,0997.8,+08.8,53,0155,1729632826,46.094 88,0008,0011,0997.9,+08.7,54,0148,1729633126,46.065 33,0005,0007,0998.1,+08.8,51,0149,1729633426,46.058 99,0004,0006,0997.7,+08.9,50,0164,1729633726,46.047 84,0004,0006,0998.0,+08.9,49,0147,1729634026,46.07 88,0004,0006,0997.8,+09.1,48,0157,1729634326,46.078 35,0006,0008,0998.1,+09.2,48,0132,1729634626,46.062 88,0004,0006,0997.7,+09.0,49,0152,1729634926,46.032 84,0005,0007,0997.7,+08.7,50,0141,1729635226,46.047 84,0005,0007,0997.9,+08.6,51,0146,1729635526,46.045 37,0004,0006,0997.8,+08.6,51,0140,1729635826,46.084 88,0003,0005,0997.9,+08.5,51,0159,1729636126,46.158 82,0004,0006,0997.6,+08.3,52,0171,1729636426,46.155 82,0007,0010,0997.5,+08.2,53,0150,1729636726,46.148 84,0005,0007,0997.4,+08.1,53,0158,1729637026,46.178 88,0004,0006,0997.5,+08.2,52,0172,1729637326,46.146 86,0005,0007,0997.5,+08.3,53,0150,1729637626,46.152 21,0005,0007,0997.4,+08.2,53,0153,1729637926,46.113 90,0004,0006,0997.5,+08.3,52,0145,1729638226,46.107 82,0004,0006,0997.8,+08.3,51,0126,1729638526,46.113 84,0005,0007,0997.7,+08.1,53,0142,1729638826,46.123 88,0005,0007,0997.5,+08.3,56,0160,1729639126,46.097 21,0006,0008,0997.9,+08.1,56,0140,1729639426,46.135 88,0006,0008,0997.8,+08.0,55,0126,1729639726,46.276 84,0004,0006,0997.6,+08.2,54,0157,1729640026,46.233 88,0004,0006,0997.6,+07.9,55,0158,1729640326,46.243 40,0005,0007,0997.8,+07.6,55,0154,1729640626,46.219 82,0006,0008,0997.5,+08.3,52,0143,1729640926,46.208 99,0003,0005,0997.4,+08.2,52,0167,1729641226,46.207 35,0004,0006,0997.8,+08.4,52,0115,1729641526,46.199 86,0004,0006,0997.7,+08.4,52,0166,1729641826,46.193 33,0003,0005,0997.4,+08.1,53,0165,1729642126,46.191 84,0005,0007,0997.4,+07.9,53,0153,1729642426,46.187 84,0005,0007,0997.2,+07.8,54,0148,1729642726,46.173 88,0005,0007,0997.4,+07.5,55,0155,1729643026,46.222 88,0006,0008,0997.3,+07.4,58,0155,1729643326,46.316 82,0005,0007,0997.2,+07.3,58,0144,1729643626,46.305 84,0007,0010,0997.2,+07.1,58,0143,1729643926,46.305 84,0007,0010,0997.1,+07.3,57,0172,1729644226,46.315 84,0006,0008,0997.1,+07.0,57,0134,1729644526,46.289 82,0007,0010,0996.9,+06.9,56,0136,1729644826,46.279 99,0004,0006,0996.9,+06.7,58,0175,1729645126,46.27 37,0007,0010,0996.6,+06.5,59,0131,1729645426,46.258 88,0006,0008,0997.0,+06.6,58,0162,1729645726,46.263 84,0006,0008,0996.7,+06.5,58,0150,1729646026,46.239 84,0005,0007,0996.7,+06.5,59,0142,1729646326,46.238 82,0005,0007,0996.7,+06.5,59,0143,1729646626,46.304 42,0008,0011,0997.0,+06.2,60,0145,1729646926,46.393 86,0005,0007,0997.1,+06.2,59,0157,1729647226,46.386 88,0008,0011,0997.1,+06.2,59,0145,1729647526,46.389 88,0006,0008,0996.8,+06.1,59,0152,1729647826,46.381 90,0005,0007,0996.9,+06.1,59,0148,1729648126,46.396 88,0005,0007,0996.8,+06.2,59,0141,1729648426,46.368 84,0004,0006,0997.2,+06.3,58,0152,1729648726,46.381 82,0007,0010,0996.7,+06.3,58,0156,1729649026,46.374 84,0007,0010,0996.8,+06.4,59,0178,1729649326,46.343 23,0006,0008,0997.0,+06.6,58,0144,1729649626,46.336 82,0005,0007,0996.9,+06.2,59,0134,1729649926,46.335 84,0007,0010,0996.9,+05.9,59,0149,1729650226,46.377 84,0006,0008,0996.8,+06.0,59,0153,1729650526,46.486 84,0006,0008,0996.7,+06.0,60,0179,1729650826,46.477 88,0006,0008,0997.1,+06.2,59,0154,1729651126,46.476 88,0004,0006,0996.6,+06.1,59,0148,1729651426,46.464 42,0004,0006,0996.8,+06.0,60,0166,1729651726,46.46 88,0007,0010,0996.7,+06.0,60,0149,1729652026,46.454 86,0005,0007,0996.6,+05.9,59,0152,1729652326,46.449 84,0003,0005,0996.5,+06.2,57,0159,1729652626,46.472 88,0004,0006,0996.3,+06.4,57,0162,1729652926,46.445 84,0005,0007,0996.4,+06.2,57,0139,1729653226,46.434 84,0004,0006,0996.5,+06.3,57,0161,1729653526,46.418 84,0007,0010,0996.4,+06.3,57,0155,1729653826,46.478 86,0006,0008,0996.6,+06.2,58,0134,1729654126,46.575 80,0006,0008,0996.6,+06.0,58,0164,1729654426,46.575 82,0005,0007,0996.6,+06.1,58,0157,1729654726,46.551 82,0005,0007,0996.6,+06.2,58,0162,1729655026,46.555 80,0005,0007,0996.5,+06.4,57,0171,1729655326,46.537 82,0007,0010,0996.4,+06.3,57,0151,1729655626,46.537 82,0005,0007,0996.6,+06.1,58,0158,1729655926,46.528 82,0004,0006,0996.5,+05.8,59,0151,1729656226,46.515 00,0004,0006,0996.6,+05.7,59,0147,1729656526,46.502 82,0005,0007,0996.3,+05.6,59,0132,1729656826,46.506 84,0009,0012,0996.2,+05.5,60,0136,1729657126,46.492 23,0010,0013,0996.3,+05.4,61,0147,1729657426,46.545 99,0005,0007,0996.6,+05.3,62,0163,1729657726,46.649 33,0010,0013,0996.4,+05.3,61,0152,1729658026,46.64 86,0018,0024,0996.3,+05.2,61,0140,1729658326,46.631 86,0011,0015,0996.3,+05.4,61,0143,1729658626,46.621 80,0009,0012,0996.7,+05.7,61,0145,1729658926,46.623 80,0012,0016,0996.5,+05.8,60,0143,1729659226,46.611 80,0008,0011,0996.4,+05.9,60,0159,1729659526,46.62 86,0014,0018,0996.9,+05.9,61,0152,1729659826,46.63 82,0012,0016,0996.6,+06.2,59,0151,1729660126,46.597 84,0009,0012,0996.8,+06.5,59,0156,1729660426,46.586 86,0011,0015,0997.1,+06.6,59,0141,1729661026,46.634 80,0015,0021,0996.7,+06.5,59,0153,1729661326,46.728 37,0010,0013,0997.2,+07.2,58,0150,1729661626,46.726 84,0023,0031,0997.1,+07.3,58,0162,1729661926,46.746 86,0012,0016,0997.2,+07.7,56,0162,1729662226,46.722 86,0019,0026,0997.3,+07.8,56,0158,1729662526,46.713 80,0039,0053,0997.3,+08.2,56,0190,1729662826,46.706 82,0015,0021,0997.4,+08.4,54,0154,1729663126,46.7 23,0019,0026,0997.3,+08.9,53,0157,1729663426,46.694 80,0017,0023,0997.7,+09.1,53,0144,1729663726,46.689 80,0015,0021,0997.5,+09.3,53,0163,1729664026,46.683 86,0011,0015,0997.5,+10.1,52,0171,1729664326,46.673 80,0029,0039,0997.7,+10.1,51,0158,1729664626,46.73 84,0016,0022,0997.6,+09.9,51,0149,1729664926,46.822 84,0020,0027,0997.7,+10.2,52,0138,1729665226,46.827 84,0017,0023,0997.8,+11.2,48,0146,1729665526,46.803 84,0013,0017,0997.8,+10.5,49,0145,1729665826,46.801 84,0013,0017,0997.8,+10.2,51,0137,1729666126,46.806 84,0012,0016,0997.8,+10.9,50,0131,1729666426,46.781 84,0016,0022,0997.8,+11.2,49,0148,1729666726,46.81 86,0012,0016,0997.7,+11.6,49,0136,1729667026,46.773 84,0013,0017,0997.8,+12.0,48,0163,1729667326,46.765 80,0013,0017,0998.0,+12.1,48,0129,1729667626,46.779 80,0016,0022,0997.9,+12.0,47,0162,1729667926,46.756 80,0012,0016,0998.1,+12.5,46,0173,1729668226,46.801 00,0011,0015,0997.9,+12.4,46,0169,1729668526,46.875 84,0017,0023,0997.9,+12.8,46,0162,1729668826,46.886 84,0011,0015,0997.9,+12.8,46,0157,1729669126,46.884 84,0009,0012,0998.2,+12.7,45,0144,1729669426,46.867 78,0009,0012,0998.2,+12.7,45,0166,1729669726,46.865 37,0011,0015,0998.2,+12.7,44,0158,1729670026,46.856 33,0011,0015,0998.0,+13.3,45,0151,1729670326,46.847 35,0012,0016,0998.3,+13.6,44,0147,1729670626,46.854 80,0012,0016,0998.0,+13.6,43,0173,1729670926,46.829 78,0013,0017,0998.2,+13.8,42,0173,1729671226,46.819 82,0013,0017,0998.4,+13.8,41,0150,1729671526,46.833 82,0015,0021,0998.3,+14.1,40,0136,1729671826,46.845 82,0012,0016,0998.2,+13.9,39,0140,1729672126,46.952 33,0010,0013,0998.4,+14.1,39,0165,1729672426,46.946 82,0012,0016,0998.2,+14.4,39,0163,1729672726,46.952 78,0013,0017,0998.1,+14.6,39,0169,1729673026,46.953 99,0017,0023,0998.0,+14.7,39,0137,1729673326,46.923 82,0013,0017,0998.0,+14.9,39,0152,1729673626,46.91 78,0012,0016,0997.9,+15.3,37,0161,1729673926,46.911 78,0011,0015,0997.9,+15.0,37,0172,1729674226,46.911 82,0012,0016,0998.0,+15.3,36,0139,1729674526,46.915 33,0016,0022,0998.1,+15.6,36,0125,1729674826,46.915 84,0011,0015,0997.6,+15.5,36,0144,1729675126,46.883 80,0014,0018,0997.7,+16.1,35,0142,1729675426,46.943 35,0010,0013,0997.8,+16.4,34,0159,1729675727,47.043 35,0009,0012,0998.0,+16.4,34,0157,1729676027,47.005 88,0010,0013,0997.9,+16.8,33,0161,1729676327,47.003 33,0010,0013,0997.8,+16.7,32,0162,1729676627,47.01 82,0012,0016,0997.4,+17.3,33,0149,1729676926,46.983 82,0009,0012,0997.8,+17.1,32,0149,1729677226,46.993 80,0009,0012,0997.6,+17.1,31,0139,1729677526,46.969 82,0012,0016,0997.4,+16.6,33,0144,1729677826,46.967 33,0010,0013,0997.6,+16.7,32,0157,1729678126,46.946 82,0015,0021,0997.4,+17.3,33,0153,1729678426,46.953 82,0011,0015,0997.3,+17.9,31,0150,1729678726,46.942 33,0011,0015,0997.3,+18.1,29,0133,1729679026,46.975 84,0011,0015,0997.5,+17.7,30,0149,1729679327,47.107 82,0012,0016,0996.9,+18.1,29,0151,1729679627,47.07 82,0009,0012,0997.0,+18.2,29,0162,1729679927,47.055 78,0012,0016,0997.1,+18.5,29,0155,1729680227,47.041 78,0008,0011,0997.2,+18.4,29,0144,1729680527,47.065 82,0008,0011,0996.8,+18.8,31,0148,1729680827,47.034 78,0010,0013,0996.8,+18.9,29,0170,1729681127,47.027 82,0007,0010,0996.7,+19.3,29,0152,1729681427,47.035 82,0007,0010,0996.8,+18.8,28,0166,1729681727,47.003 99,0006,0008,0996.9,+19.0,28,0169,1729682026,46.992 80,0009,0012,0997.0,+19.1,29,0151,1729682326,46.995 82,0013,0017,0997.1,+19.1,27,0148,1729682627,47.034 35,0006,0008,0996.9,+19.2,28,0159,1729682927,47.154 33,0008,0011,0996.8,+19.1,28,0155,1729683227,47.15 82,0007,0010,0996.6,+19.2,28,0170,1729683527,47.112 99,0006,0008,0996.9,+19.4,28,0151,1729683827,47.103 90,0012,0016,0996.9,+19.1,28,0173,1729684127,47.101 33,0008,0011,0996.8,+19.3,28,0159,1729684427,47.092 84,0010,0013,0996.7,+19.3,28,0146,1729684727,47.076 82,0008,0011,0996.5,+19.1,29,0150,1729685027,47.083 82,0007,0010,0996.6,+19.4,28,0145,1729685327,47.055 82,0009,0012,0996.7,+19.6,28,0174,1729685627,47.079 80,0009,0012,0996.4,+19.5,27,0138,1729685927,47.087 82,0009,0012,0996.7,+19.3,28,0143,1729686227,47.091 82,0008,0011,0996.7,+18.9,28,0158,1729686527,47.205 82,0008,0011,0996.8,+18.9,29,0132,1729686827,47.171 78,0009,0012,0996.8,+18.9,29,0176,1729687127,47.167 99,0007,0010,0996.6,+19.1,28,0131,1729687427,47.157 84,0006,0008,0996.6,+19.4,28,0141,1729687727,47.176 78,0006,0008,0996.6,+19.1,28,0164,1729688027,47.15 80,0007,0010,0996.7,+19.1,29,0140,1729688327,47.153 82,0008,0011,0996.6,+19.5,27,0159,1729688627,47.122 82,0006,0008,0996.5,+19.6,28,0146,1729688927,47.119 82,0006,0008,0996.8,+19.6,28,0127,1729689227,47.103 35,0010,0013,0996.6,+19.7,27,0135,1729689527,47.13 99,0006,0008,0996.5,+19.4,28,0158,1729689827,47.226 84,0010,0013,0996.5,+19.2,29,0165,1729690127,47.247 35,0006,0008,0996.7,+19.3,29,0143,1729690427,47.269 78,0007,0010,0996.6,+19.4,29,0151,1729690727,47.223 80,0006,0008,0996.7,+19.2,28,0154,1729691027,47.227 99,0006,0008,0996.4,+19.4,28,0154,1729691327,47.21 78,0006,0008,0996.9,+19.7,27,0151,1729691627,47.196 78,0008,0011,0996.6,+19.4,29,0137,1729691927,47.21 35,0006,0008,0996.4,+19.2,29,0139,1729692227,47.183 78,0010,0013,0996.7,+19.3,29,0150,1729692527,47.171 37,0007,0010,0996.7,+18.7,30,0119,1729692827,47.179 80,0015,0021,0996.8,+19.0,30,0144,1729693127,47.155 84,0008,0011,0996.9,+18.5,30,0132,1729693427,47.195 82,0008,0011,0996.8,+18.4,31,0186,1729693727,47.3 84,0007,0010,0996.8,+18.3,31,0150,1729694027,47.286 78,0006,0008,0996.6,+18.0,31,0162,1729694327,47.286 80,0006,0008,0997.0,+17.9,32,0161,1729694627,47.262 84,0008,0011,0997.1,+17.9,32,0145,1729694927,47.264 78,0006,0008,0997.0,+17.5,33,0145,1729695227,47.244 28,0011,0015,0997.0,+16.9,35,0152,1729695527,47.242 84,0009,0012,0997.0,+16.4,37,0156,1729695827,47.232 18,0014,0018,0996.9,+15.9,38,0162,1729696127,47.228 80,0009,0012,0997.0,+15.5,38,0139,1729696427,47.242 80,0016,0022,0996.9,+15.2,39,0167,1729696727,47.21 84,0013,0017,0996.8,+14.9,40,0152,1729697027,47.259 99,0010,0013,0997.1,+14.6,41,0150,1729697327,47.327 82,0008,0011,0997.2,+14.5,41,0153,1729697627,47.323 82,0008,0011,0996.9,+14.4,42,0152,1729697927,47.313 78,0009,0012,0997.1,+14.2,42,0156,1729698227,47.307 80,0017,0023,0996.9,+14.1,42,0164,1729698527,47.308 84,0010,0013,0997.2,+13.9,42,0143,1729698827,47.294 86,0009,0012,0997.5,+13.7,42,0143,1729699127,47.279 86,0009,0012,0997.4,+13.4,43,0141,1729699427,47.286 84,0009,0012,0997.3,+13.4,42,0142,1729699727,47.273 84,0016,0022,0997.2,+13.2,43,0168,1729700027,47.255 33,0012,0016,0997.3,+13.3,42,0162,1729700327,47.262 84,0009,0012,0997.4,+13.3,42,0150,1729700627,47.308 78,0006,0008,0997.3,+13.2,41,0149,1729700927,47.414 80,0005,0007,0997.2,+13.1,42,0134,1729701227,47.424 80,0007,0010,0997.7,+13.1,41,0138,1729701527,47.388 80,0006,0008,0997.5,+13.1,42,0156,1729701827,47.406 35,0006,0008,0997.4,+12.9,42,0159,1729702127,47.376 84,0009,0012,0997.7,+12.9,42,0137,1729702427,47.372 84,0014,0018,0997.6,+12.8,42,0147,1729702727,47.366 84,0008,0011,0997.5,+12.9,42,0155,1729703027,47.373 86,0008,0011,0997.6,+12.8,42,0177,1729703327,47.346 80,0010,0013,0997.4,+12.9,42,0173,1729703627,47.358 84,0006,0008,0997.5,+12.8,42,0153,1729703927,47.324 80,0006,0008,0997.8,+12.8,42,0157,1729704227,47.368 84,0008,0011,0997.4,+12.8,42,0132,1729704527,47.485 99,0007,0010,0997.6,+12.7,42,0138,1729704827,47.461 80,0005,0007,0997.5,+12.6,42,0138,1729705127,47.45 33,0007,0010,0997.5,+12.4,43,0142,1729705427,47.451 35,0009,0012,0997.6,+12.0,44,0158,1729705727,47.43 99,0009,0012,0997.9,+11.7,45,0158,1729706027,47.426 80,0012,0016,0997.5,+11.9,44,0158,1729706327,47.427 80,0012,0016,0997.8,+11.3,47,0140,1729706627,47.435 84,0034,0047,0997.8,+12.1,44,0145,1729706927,47.432 37,0009,0012,0997.5,+11.8,45,0157,1729707227,47.388 82,0007,0010,0997.4,+11.9,44,0144,1729707527,47.4 30,0005,0007,0997.7,+11.6,46,0140,1729707827,47.435 82,0005,0007,0997.9,+12.0,44,0145,1729708127,47.551 84,0008,0011,0997.8,+12.1,45,0145,1729708427,47.529 80,0005,0007,0997.7,+11.8,45,0150,1729708727,47.527 78,0007,0010,0997.8,+11.8,44,0149,1729709027,47.522 78,0005,0007,0998.1,+11.7,44,0163,1729709327,47.501 84,0004,0006,0997.8,+11.7,44,0172,1729709627,47.501 84,0004,0006,0997.8,+11.7,44,0145,1729709927,47.489 84,0010,0013,0997.7,+11.6,44,0143,1729710227,47.49 84,0006,0008,0997.8,+11.6,44,0122,1729710527,47.466 86,0006,0008,0998.2,+11.1,47,0154,1729710827,47.483 84,0010,0013,0998.2,+11.1,47,0138,1729711127,47.46 37,0008,0011,0998.2,+10.9,47,0127,1729711427,47.504 84,0008,0011,0998.3,+10.8,47,0167,1729711727,47.615 78,0007,0010,0998.1,+10.7,47,0159,1729712027,47.585 80,0006,0008,0998.3,+10.8,46,0145,1729712327,47.582 78,0006,0008,0998.0,+10.6,46,0158,1729712627,47.578 78,0005,0007,0998.4,+10.8,46,0155,1729712927,47.575 78,0004,0006,0998.4,+10.8,46,0136,1729713227,47.563 84,0007,0010,0998.3,+10.7,46,0160,1729713527,47.583 78,0005,0007,0998.1,+11.0,45,0159,1729713827,47.561 78,0004,0006,0998.2,+11.0,45,0159,1729714127,47.562 78,0004,0006,0998.5,+10.8,46,0158,1729714427,47.56 78,0004,0006,0998.2,+10.7,47,0163,1729714727,47.534 78,0005,0007,0998.4,+10.8,46,0157,1729715027,47.576 78,0006,0008,0998.3,+10.5,48,0152,1729715327,47.68 78,0038,0052,0998.1,+10.5,48,0149,1729715627,47.665 84,0043,0058,0997.9,+10.6,47,0188,1729715927,47.686 80,0013,0017,0998.4,+10.5,47,0141,1729716227,47.655 84,0013,0017,0998.3,+10.5,47,0157,1729716527,47.647 37,0013,0017,0998.0,+10.3,48,0162,1729716827,47.64 80,0013,0017,0998.4,+10.3,49,0132,1729717127,47.636 78,0006,0008,0998.4,+10.1,50,0162,1729717427,47.632 80,0005,0007,0998.0,+10.4,49,0139,1729717727,47.626 78,0005,0007,0998.4,+10.4,49,0142,1729718027,47.612 33,0009,0012,0998.1,+10.3,49,0143,1729718327,47.609 80,0004,0006,0998.2,+10.0,50,0165,1729718627,47.673 84,0005,0007,0998.1,+10.0,50,0126,1729718927,47.744 33,0008,0011,0998.5,+10.6,49,0154,1729719527,47.74 84,0007,0010,0998.7,+10.2,50,0175,1729719827,47.722 80,0004,0006,0998.2,+10.3,49,0156,1729720127,47.717 33,0005,0007,0998.1,+10.0,50,0175,1729720427,47.728 84,0007,0010,0998.6,+10.0,49,0145,1729720727,47.692 30,0006,0008,0998.3,+10.1,49,0143,1729721027,47.705 80,0006,0008,0998.4,+09.8,50,0142,1729721327,47.715 86,0006,0008,0998.7,+09.9,50,0156,1729721627,47.679 84,0006,0008,0998.4,+09.7,51,0156,1729721927,47.696 86,0006,0008,0998.3,+09.5,51,0139,1729722227,47.709 33,0009,0012,0998.5,+09.5,52,0166,1729722527,47.831 84,0005,0007,0998.5,+09.4,52,0142,1729722827,47.805 99,0006,0008,0998.3,+09.4,52,0156,1729723127,47.803 84,0005,0007,0998.7,+09.5,51,0129,1729723427,47.784 35,0007,0010,0998.8,+09.6,50,0156,1729723727,47.78 84,0006,0008,0998.3,+09.2,51,0152,1729724027,47.77 86,0010,0013,0998.3,+09.2,52,0155,1729724327,47.777 99,0006,0008,0998.5,+09.3,52,0143,1729724627,47.787 84,0005,0007,0998.6,+09.4,51,0162,1729724927,47.747 33,0006,0008,0998.3,+09.3,52,0166,1729725227,47.736 35,0007,0010,0998.7,+09.2,52,0171,1729725527,47.765 84,0005,0007,0998.6,+09.1,53,0159,1729725827,47.787 78,0009,0012,0998.9,+09.2,53,0171,1729726127,47.907 80,0006,0008,0998.5,+09.3,53,0143,1729726427,47.885 78,0014,0018,0998.4,+09.4,53,0154,1729726727,47.868 78,0009,0012,0998.8,+09.2,53,0141,1729727027,47.868 99,0006,0008,0998.6,+09.1,54,0134,1729727327,47.866 78,0006,0008,0998.5,+09.1,54,0163,1729727627,47.85 78,0005,0007,0998.6,+09.5,52,0151,1729727927,47.832 86,0009,0012,0998.2,+09.7,52,0151,1729728227,47.832 78,0007,0010,0998.7,+09.5,52,0171,1729728527,47.854 78,0009,0012,0998.4,+09.5,51,0130,1729728827,47.821 78,0008,0011,0998.5,+09.5,52,0141,1729729127,47.821 78,0006,0008,0998.5,+09.4,52,0134,1729729427,47.86 78,0009,0012,0998.4,+09.3,52,0154,1729730027,47.951 84,0007,0010,0998.2,+09.4,52,0156,1729730327,47.948 84,0008,0011,0998.4,+09.2,53,0148,1729730627,47.942 84,0010,0013,0998.2,+09.6,52,0156,1729730927,47.936 37,0011,0015,0998.3,+09.4,53,0151,1729731227,47.929 84,0008,0011,0998.2,+09.2,54,0183,1729731527,47.921 86,0011,0015,0998.1,+09.3,54,0155,1729731827,47.904 80,0010,0013,0998.1,+09.3,55,0147,1729732127,47.908 33,0009,0012,0998.3,+09.5,54,0154,1729732427,47.916 78,0011,0015,0998.3,+09.4,55,0157,1729732727,47.902 78,0014,0018,0998.2,+09.3,55,0186,1729733027,47.923 78,0013,0017,0998.6,+09.1,57,0164,1729733328,48.026 78,0013,0017,0998.2,+09.3,57,0144,1729733628,48.025 78,0013,0017,0998.5,+09.2,56,0165,1729733928,48.021 78,0012,0016,0998.6,+08.8,59,0160,1729734228,48.012 99,0014,0018,0998.4,+09.0,57,0140,1729734528,48.038 00,0013,0017,0998.5,+08.6,60,0143,1729734828,48.092 80,0013,0017,0998.5,+08.8,59,0152,1729735128,48.004 84,0013,0017,0998.5,+08.9,61,0167,1729735428,48.008 86,0020,0027,0998.6,+08.8,61,0144,1729735727,47.992 84,0014,0018,0998.6,+08.4,62,0141,1729736027,47.987 84,0016,0022,0998.4,+08.7,61,0156,1729736327,47.962 84,0018,0024,0998.4,+08.8,62,0143,1729736627,47.998 84,0017,0023,0998.3,+08.9,62,0155,1729736928,48.104 86,0016,0022,0998.6,+09.0,63,0150,1729737228,48.096 86,0015,0021,0998.4,+08.7,62,0141,1729737528,48.108 86,0020,0027,0998.6,+09.1,62,0158,1729737828,48.095 86,0019,0026,0998.5,+08.8,62,0156,1729738128,48.081 84,0017,0023,0998.5,+08.6,64,0141,1729738428,48.068 86,0017,0023,0998.5,+08.7,63,0151,1729738728,48.077 84,0020,0027,0998.7,+08.3,64,0141,1729739028,48.079 86,0017,0023,0998.5,+08.5,65,0157,1729739328,48.05 86,0019,0026,0998.8,+08.5,65,0159,1729739628,48.059 33,0019,0026,0998.6,+08.4,64,0155,1729740228,48.108 76,0016,0022,0998.5,+08.5,65,0145,1729740528,48.174 37,0017,0023,0998.6,+08.7,65,0163,1729740828,48.183 78,0019,0026,0998.8,+08.4,65,0151,1729741128,48.165 78,0020,0027,0998.8,+08.2,66,0148,1729741428,48.162 86,0019,0026,0998.5,+08.0,67,0142,1729741728,48.201 99,0020,0027,0998.5,+08.0,66,0136,1729742028,48.151 84,0021,0028,0998.5,+08.1,67,0160,1729742328,48.145 25,0022,0029,0998.8,+08.0,67,0167,1729742628,48.143 84,0021,0028,0998.8,+07.8,68,0137,1729742928,48.135 84,0026,0036,0998.7,+07.7,68,0148,1729743228,48.136 84,0023,0031,0998.7,+07.6,70,0143,1729743528,48.111 84,0023,0031,0999.0,+07.9,70,0151,1729743828,48.164 86,0023,0031,0998.8,+08.2,69,0136,1729744128,48.258 84,0027,0037,0998.8,+08.1,68,0167,1729744428,48.253 99,0022,0029,0999.1,+08.0,68,0166,1729744728,48.264 84,0024,0032,0999.2,+08.6,69,0135,1729745028,48.254 84,0023,0031,0999.1,+08.6,69,0160,1729745328,48.26 78,0030,0042,0999.2,+08.5,69,0141,1729745628,48.234 99,0021,0028,0999.5,+08.9,69,0157,1729745928,48.249 99,0024,0032,0999.3,+10.2,68,0151,1729746228,48.247 99,0022,0029,0999.3,+10.9,67,0159,1729746528,48.217 80,0032,0044,0999.4,+10.2,66,0177,1729746828,48.209 84,0021,0028,0999.3,+10.8,66,0133,1729747128,48.206 84,0027,0037,0999.3,+11.5,63,0141,1729747428,48.233 37,0021,0028,0999.4,+11.7,63,0150,1729747728,48.339 84,0026,0036,0999.3,+11.3,63,0150,1729748028,48.329 80,0026,0036,0999.6,+11.4,63,0155,1729748328,48.345 80,0024,0032,0999.9,+12.4,62,0152,1729748628,48.313 92,0029,0039,0999.6,+12.2,62,0147,1729748928,48.304 80,0020,0027,0999.7,+13.1,61,0156,1729749228,48.301 99,0020,0027,0999.7,+13.7,59,0138,1729749528,48.289 84,0021,0028,0999.8,+14.1,58,0161,1729749828,48.302 84,0021,0028,1000.0,+14.4,58,0143,1729750128,48.28 82,0021,0028,1000.4,+14.3,58,0128,1729750428,48.272 99,0026,0036,1000.6,+14.0,59,0145,1729750728,48.273 80,0024,0032,1000.1,+13.8,60,0159,1729751028,48.307 84,0025,0034,1000.5,+13.7,60,0162,1729751328,48.389 78,0018,0024,1000.6,+13.7,58,0167,1729751628,48.403 80,0021,0028,1000.3,+13.8,59,0152,1729751928,48.413 78,0018,0024,1000.4,+14.0,58,0155,1729752228,48.378 84,0021,0028,1000.7,+14.1,58,0125,1729752528,48.367 80,0023,0031,1000.6,+14.1,58,0144,1729752828,48.378 99,0016,0022,1000.6,+14.1,57,0150,1729753128,48.355 84,0016,0022,1000.3,+14.1,57,0170,1729753428,48.361 86,0018,0024,1000.4,+14.1,56,0150,1729753728,48.323 84,0014,0018,1000.0,+14.2,56,0155,1729754028,48.34 84,0015,0021,1000.4,+14.4,55,0130,1729754328,48.323 82,0017,0023,1000.1,+14.6,55,0159,1729754628,48.371 82,0014,0018,1000.1,+14.8,55,0171,1729754928,48.475 84,0013,0017,1000.1,+14.9,52,0154,1729755228,48.47 82,0015,0021,1000.2,+15.3,53,0138,1729755528,48.466 78,0013,0017,1000.1,+15.3,52,0140,1729755828,48.44 84,0017,0023,1000.0,+15.3,52,0141,1729756128,48.426 84,0014,0018,1000.0,+15.8,51,0154,1729756428,48.44 84,0013,0017,1000.0,+16.0,50,0155,1729756728,48.409 42,0011,0015,1000.2,+16.4,49,0145,1729757028,48.395 78,0010,0013,1000.1,+16.4,48,0159,1729757328,48.414 18,0008,0011,1000.1,+16.7,47,0141,1729757628,48.404 80,0010,0013,1000.2,+16.8,47,0139,1729757928,48.4 82,0010,0013,1000.3,+16.8,47,0152,1729758228,48.418 80,0012,0016,1000.2,+16.7,46,0142,1729758528,48.543 37,0011,0015,1000.4,+16.5,47,0149,1729758828,48.511 84,0010,0013,1000.0,+16.7,46,0126,1729759128,48.527 78,0011,0015,0999.9,+17.3,47,0156,1729759428,48.527 82,0008,0011,1000.3,+17.3,45,0166,1729759728,48.524 78,0010,0013,0999.8,+17.4,45,0141,1729760028,48.498 80,0008,0011,1000.2,+17.2,45,0149,1729760328,48.512 99,0008,0011,1000.0,+17.1,45,0147,1729760628,48.478 78,0007,0010,1000.0,+17.3,45,0132,1729760928,48.474 78,0010,0013,1000.1,+17.2,45,0145,1729761228,48.456 82,0011,0015,1000.3,+17.6,45,0154,1729761528,48.497 82,0009,0012,0999.8,+17.6,45,0150,1729761828,48.515 80,0012,0016,0999.6,+17.8,43,0160,1729762128,48.678 82,0013,0017,0999.9,+17.8,44,0131,1729762428,48.587 33,0008,0011,0999.8,+18.0,44,0132,1729762728,48.583 78,0010,0013,0999.9,+18.3,44,0156,1729763028,48.572 80,0008,0011,0999.5,+18.3,43,0146,1729763328,48.57 78,0009,0012,0999.5,+18.3,43,0130,1729763628,48.541 78,0009,0012,0999.8,+18.6,42,0149,1729763928,48.533 82,0011,0015,0999.5,+18.6,41,0147,1729764228,48.527 78,0011,0015,0999.3,+18.6,41,0175,1729764528,48.546 84,0012,0016,0999.4,+18.7,41,0153,1729764828,48.511 99,0009,0012,0999.5,+19.0,39,0153,1729765128,48.505 82,0009,0012,0999.4,+19.0,40,0184,1729765428,48.544 99,0007,0010,0999.1,+19.3,40,0144,1729765728,48.652 82,0006,0008,0999.2,+18.6,37,0152,1729766028,48.66 82,0006,0008,0999.2,+19.1,38,0151,1729766328,48.642 82,0008,0011,0999.0,+18.9,39,0156,1729766628,48.622 80,0006,0008,0999.2,+19.0,38,0142,1729766928,48.642 80,0007,0010,0998.9,+18.8,38,0144,1729767228,48.608 76,0006,0008,0998.8,+18.7,38,0160,1729767528,48.626 78,0005,0007,0998.8,+18.3,39,0153,1729767828,48.601 00,0007,0010,0998.6,+18.0,39,0161,1729768128,48.629 99,0006,0008,0998.7,+18.3,39,0155,1729768428,48.577 99,0008,0011,0998.6,+18.7,39,0143,1729768728,48.594 82,0007,0010,0998.7,+18.6,38,0145,1729769028,48.614 82,0007,0010,0998.7,+18.5,37,0127,1729769328,48.738 86,0007,0010,0998.7,+18.8,39,0139,1729769628,48.709 82,0009,0012,0998.6,+19.1,37,0145,1729769928,48.714 82,0008,0011,0998.5,+18.9,37,0166,1729770228,48.688 33,0009,0012,0998.5,+19.0,38,0151,1729770528,48.686 78,0007,0010,0998.3,+18.9,38,0157,1729770828,48.68 78,0010,0013,0999.0,+18.4,39,0144,1729771128,48.687 82,0008,0011,0998.7,+18.0,39,0144,1729771428,48.655 78,0008,0011,0998.5,+18.0,40,0168,1729771728,48.636 90,0017,0023,0998.4,+18.4,39,0151,1729772028,48.642 99,0008,0011,0998.6,+18.6,39,0158,1729772328,48.627 99,0013,0017,0998.3,+18.5,39,0179,1729772628,48.667 86,0009,0012,0998.5,+18.6,40,0163,1729772928,48.767 80,0009,0012,0998.1,+18.4,39,0150,1729773228,48.753 37,0011,0015,0998.1,+18.4,40,0155,1729773528,48.735 80,0009,0012,0998.3,+18.4,39,0172,1729773828,48.73 80,0010,0013,0998.2,+18.5,39,0159,1729774128,48.736 82,0009,0012,0998.3,+18.9,39,0155,1729774428,48.718 80,0011,0015,0998.3,+18.6,38,0134,1729774728,48.714 80,0009,0012,0998.1,+18.5,39,0138,1729775028,48.706 80,0011,0015,0998.3,+18.9,37,0147,1729775328,48.697 35,0010,0013,0998.0,+18.4,38,0142,1729775628,48.696 88,0010,0013,0998.3,+18.2,38,0155,1729775928,48.701 84,0009,0012,0998.4,+17.8,39,0160,1729776228,48.749 82,0010,0013,0998.3,+17.6,39,0172,1729776528,48.84 59,0009,0012,0998.4,+17.8,39,0131,1729776828,48.84 84,0012,0016,0998.1,+17.4,40,0150,1729777128,48.794 78,0009,0012,0998.2,+17.4,40,0168,1729777428,48.793 80,0010,0013,0998.5,+17.8,39,0135,1729777728,48.813 00,0006,0008,0998.1,+17.7,40,0154,1729778029,49.179 80,0009,0012,0998.2,+17.7,40,0133,1729778328,48.755 80,0010,0013,0998.3,+17.7,39,0137,1729778628,48.745 30,0015,0021,0998.1,+17.8,39,0162,1729778928,48.746 84,0014,0018,0998.1,+17.7,39,0146,1729779228,48.742 84,0009,0012,0998.1,+17.6,39,0140,1729779528,48.727 78,0009,0012,0998.2,+17.2,39,0169,1729779828,48.771 78,0009,0012,0998.4,+17.1,39,0129,1729780128,48.886 82,0015,0021,0998.5,+17.1,40,0151,1729780428,48.855 82,0008,0011,0998.3,+17.2,40,0140,1729780728,48.841 37,0008,0011,0998.5,+16.8,41,0167,1729781028,48.842 84,0008,0011,0998.3,+16.7,39,0126,1729781328,48.846 35,0009,0012,0998.0,+16.5,39,0169,1729781628,48.814 80,0010,0013,0998.5,+16.3,40,0142,1729781928,48.794 84,0007,0010,0998.1,+16.3,40,0125,1729782228,48.788 78,0009,0012,0998.2,+15.8,40,0136,1729782528,48.796 84,0007,0010,0998.0,+16.1,38,0146,1729782828,48.797 35,0008,0011,0998.2,+15.6,39,0137,1729783128,48.805 84,0022,0029,0998.0,+15.5,39,0176,1729783428,48.814 80,0012,0016,0998.1,+15.5,37,0160,1729783728,48.912 84,0007,0010,0998.3,+15.3,38,0117,1729784028,48.897 84,0009,0012,0998.3,+15.1,39,0142,1729784328,48.892 84,0008,0011,0998.1,+15.0,39,0145,1729784628,48.887 84,0024,0032,0998.1,+14.8,40,0166,1729784928,48.876 82,0019,0026,0997.9,+14.6,41,0145,1729785228,48.874 84,0009,0012,0998.0,+14.6,40,0159,1729785528,48.856 80,0010,0013,0998.3,+14.5,40,0161,1729785828,48.854 80,0009,0012,0998.3,+14.6,40,0160,1729786128,48.841 33,0017,0023,0998.3,+14.1,42,0144,1729786428,48.844 86,0015,0021,0998.3,+14.0,42,0144,1729786728,48.841 84,0016,0022,0998.4,+13.8,43,0142,1729787028,48.876 84,0024,0032,0998.2,+13.5,44,0150,1729787328,48.992 84,0013,0017,0998.0,+13.3,44,0155,1729787628,48.982 84,0016,0022,0998.1,+13.4,44,0140,1729787928,48.943 84,0017,0023,0998.2,+13.1,45,0164,1729788228,48.964 99,0020,0027,0998.2,+13.1,45,0152,1729788528,48.942 88,0021,0028,0998.3,+13.5,43,0145,1729788828,48.935 86,0020,0027,0998.3,+13.2,45,0160,1729789128,48.928 86,0021,0028,0998.2,+13.0,45,0138,1729789428,48.914 84,0025,0034,0998.4,+13.1,45,0169,1729789728,48.905 84,0023,0031,0998.2,+12.9,45,0148,1729790028,48.895 84,0018,0024,0998.3,+12.7,46,0161,1729790328,48.897 84,0018,0024,0998.2,+12.9,46,0147,1729790628,48.961 84,0023,0031,0998.0,+12.6,47,0147,1729790929,49.059 90,0023,0031,0998.3,+12.4,47,0133,1729791229,49.054 88,0025,0034,0998.1,+12.6,47,0146,1729791529,49.032 86,0026,0036,0998.3,+12.3,48,0128,1729791829,49.01 88,0027,0037,0998.4,+12.3,49,0165,1729792129,49.009 33,0027,0037,0998.4,+12.3,48,0145,1729792429,49.022 88,0025,0034,0998.1,+12.8,47,0144,1729792728,48.981 88,0030,0042,0998.5,+12.5,48,0163,1729793028,48.972 40,0020,0027,0998.4,+12.7,47,0162,1729793328,48.959 86,0044,0059,0998.2,+12.5,48,0141,1729793628,48.955 86,0036,0049,0998.2,+12.2,49,0146,1729793928,48.953 88,0028,0038,0998.2,+11.6,51,0137,1729794229,49.03 84,0022,0029,0998.7,+12.0,50,0135,1729794529,49.099 84,0022,0029,0998.4,+12.0,50,0139,1729794829,49.098 84,0022,0029,0998.6,+11.4,52,0133,1729795129,49.109 84,0029,0039,0998.3,+11.2,52,0159,1729795429,49.08 84,0021,0028,0998.4,+11.3,53,0139,1729795729,49.087 84,0022,0029,0998.5,+10.8,54,0132,1729796029,49.081 82,0020,0027,0998.7,+10.7,55,0153,1729796329,49.048 88,0022,0029,0998.6,+10.7,54,0134,1729796629,49.073 86,0015,0021,0998.6,+10.6,55,0153,1729796929,49.038 84,0020,0027,0998.8,+10.5,55,0155,1729797229,49.039 00,0014,0018,0998.6,+10.3,56,0153,1729797529,49.003 84,0014,0018,0998.8,+10.1,56,0128,1729797829,49.073 86,0013,0017,0998.7,+10.0,57,0165,1729798129,49.173 86,0017,0023,0998.8,+10.0,57,0163,1729798429,49.166 86,0046,0063,0998.7,+10.0,56,0161,1729798729,49.179 86,0035,0048,0998.7,+09.6,58,0155,1729799029,49.164 99,0018,0024,0998.8,+09.8,57,0145,1729799329,49.151 88,0013,0017,0998.9,+09.6,58,0145,1729799629,49.127 88,0017,0023,0998.6,+09.5,58,0137,1729799929,49.124 86,0018,0024,0998.7,+09.5,59,0143,1729800229,49.132 84,0018,0024,0998.8,+09.4,59,0154,1729800529,49.132 86,0020,0027,0998.9,+09.6,58,0156,1729800829,49.13 84,0020,0027,0998.7,+09.5,59,0153,1729801129,49.093 84,0026,0036,0998.7,+09.4,59,0166,1729801429,49.157 84,0027,0037,0998.5,+09.4,59,0143,1729801729,49.247 86,0017,0023,0998.8,+09.2,60,0160,1729802029,49.219 84,0018,0024,0998.5,+09.3,60,0161,1729802329,49.24 84,0019,0026,0998.3,+09.4,59,0141,1729802629,49.22 84,0020,0027,0998.6,+09.5,59,0136,1729802929,49.206 86,0016,0022,0998.4,+09.4,60,0153,1729803229,49.195 88,0028,0038,0998.5,+09.5,58,0147,1729803529,49.185 88,0020,0027,0998.4,+09.2,60,0150,1729803829,49.188 88,0014,0018,0998.3,+09.4,59,0136,1729804129,49.178 88,0013,0017,0998.1,+09.3,59,0128,1729804429,49.197 88,0016,0022,0998.7,+09.1,60,0151,1729804729,49.176 86,0018,0024,0998.5,+09.1,61,0174,1729805029,49.227 33,0023,0031,0998.3,+09.0,61,0130,1729805329,49.303 88,0016,0022,0998.7,+09.1,61,0150,1729805629,49.321 88,0010,0013,0998.6,+09.1,61,0157,1729805929,49.32 88,0014,0018,0998.2,+08.9,62,0166,1729806229,49.287 84,0015,0021,0998.3,+09.0,61,0142,1729806529,49.287 88,0012,0016,0998.4,+09.1,61,0165,1729806829,49.292 88,0018,0024,0998.5,+09.1,61,0143,1729807129,49.276 88,0015,0021,0998.0,+09.1,61,0149,1729807429,49.256 88,0014,0018,0998.2,+09.1,61,0147,1729807729,49.259 84,0018,0024,0997.9,+09.1,61,0142,1729808029,49.253 84,0018,0024,0998.0,+09.2,61,0147,1729808329,49.269 84,0010,0013,0998.2,+09.2,61,0161,1729808629,49.28 86,0008,0011,0998.2,+09.2,60,0158,1729808929,49.396 86,0011,0015,0997.9,+09.2,60,0156,1729809229,49.36 86,0009,0012,0998.0,+09.2,61,0176,1729809529,49.387 88,0009,0012,0997.9,+09.2,60,0156,1729809829,49.374 84,0008,0011,0997.9,+09.2,60,0135,1729810129,49.34 88,0009,0012,0997.9,+09.3,60,0139,1729810429,49.369 84,0008,0011,0997.8,+09.1,60,0148,1729810729,49.342 86,0011,0015,0997.7,+09.2,59,0147,1729811029,49.329 99,0008,0011,0997.4,+09.0,60,0141,1729811329,49.339 84,0010,0013,0997.4,+09.0,61,0130,1729811629,49.308 92,0012,0016,0997.6,+09.0,60,0150,1729811929,49.337 86,0011,0015,0997.7,+09.1,59,0153,1729812229,49.352 33,0010,0013,0997.5,+08.9,60,0148,1729812529,49.448 88,0009,0012,0997.9,+08.9,60,0162,1729812829,49.476 88,0009,0012,0997.6,+08.6,61,0151,1729813129,49.451 84,0017,0023,0997.6,+08.5,62,0128,1729813429,49.452 88,0010,0013,0997.5,+08.2,64,0149,1729813729,49.422 84,0013,0017,0997.6,+08.2,63,0150,1729814029,49.42 86,0015,0021,0997.6,+08.1,64,0142,1729814329,49.429 84,0012,0016,0997.4,+07.9,65,0158,1729814629,49.437 84,0012,0016,0997.6,+07.8,64,0173,1729814929,49.407 84,0009,0012,0998.1,+07.7,65,0159,1729815229,49.404 88,0008,0011,0997.5,+07.8,65,0148,1729815529,49.384 86,0011,0015,0997.6,+07.6,66,0158,1729815829,49.444 84,0007,0010,0997.3,+07.8,63,0137,1729816129,49.546 84,0011,0015,0997.5,+07.6,63,0150,1729816429,49.537 84,0007,0010,0997.5,+07.5,63,0143,1729816729,49.543 86,0007,0010,0997.5,+07.5,63,0167,1729817029,49.509 84,0008,0011,0997.6,+07.5,63,0136,1729817329,49.528 88,0008,0011,0997.5,+07.9,58,0133,1729817929,49.488 88,0008,0011,0997.3,+07.8,59,0171,1729818229,49.516 99,0006,0008,0997.5,+07.9,58,0138,1729818529,49.478 84,0005,0007,0997.1,+07.8,58,0166,1729818829,49.464 84,0007,0010,0997.3,+07.7,59,0156,1729819129,49.463 86,0008,0011,0997.0,+07.7,61,0149,1729819429,49.517 84,0006,0008,0997.0,+07.7,59,0139,1729819729,49.611 35,0008,0011,0997.2,+07.7,59,0139,1729820029,49.627 86,0013,0017,0997.2,+07.7,62,0159,1729820329,49.597 84,0007,0010,0997.1,+07.7,60,0165,1729820629,49.619 86,0005,0007,0997.2,+07.7,57,0129,1729820929,49.596 86,0007,0010,0997.1,+07.7,57,0140,1729821229,49.573 86,0010,0013,0996.9,+07.5,60,0147,1729821529,49.596 84,0008,0011,0997.2,+07.8,58,0149,1729821829,49.571 86,0006,0008,0997.1,+07.6,59,0154,1729822129,49.57 88,0013,0017,0996.8,+07.9,58,0141,1729822429,49.577 99,0005,0007,0996.9,+08.0,57,0156,1729822729,49.563 84,0006,0008,0996.8,+08.0,57,0152,1729823029,49.611 84,0005,0007,0997.1,+08.1,57,0151,1729823329,49.722 86,0006,0008,0997.1,+08.0,56,0157,1729823629,49.683 90,0008,0011,0996.8,+07.9,58,0162,1729823929,49.686 90,0007,0010,0996.9,+07.9,58,0150,1729824229,49.678 84,0007,0010,0996.9,+07.7,57,0172,1729824529,49.676 86,0005,0007,0996.9,+07.5,55,0147,1729824829,49.683 86,0005,0007,0997.0,+07.4,56,0137,1729825129,49.645 86,0005,0007,0997.0,+07.5,55,0156,1729825429,49.638 86,0007,0010,0996.6,+07.4,57,0154,1729825729,49.662 88,0005,0007,0997.1,+07.3,57,0146,1729826029,49.632 88,0006,0008,0996.7,+07.6,58,0134,1729826329,49.629 88,0007,0010,0997.0,+07.3,59,0143,1729826629,49.7 88,0007,0010,0996.9,+07.4,59,0159,1729826929,49.782 86,0007,0010,0996.7,+07.6,59,0150,1729827229,49.779 86,0007,0010,0997.1,+07.6,59,0151,1729827529,49.76 84,0030,0042,0997.0,+07.5,61,0134,1729827829,49.762 84,0014,0018,0996.6,+07.4,63,0163,1729828129,49.75 84,0011,0015,0996.8,+07.4,61,0163,1729828429,49.772 86,0010,0013,0996.9,+07.4,60,0154,1729828729,49.742 84,0016,0022,0996.8,+07.2,63,0158,1729829029,49.735 84,0007,0010,0996.8,+07.5,62,0161,1729829329,49.746 84,0008,0011,0996.7,+07.5,61,0157,1729829629,49.718 84,0009,0012,0996.9,+07.3,61,0147,1729829929,49.727 88,0010,0013,0996.9,+07.2,64,0116,1729830229,49.771 88,0009,0012,0996.8,+07.1,63,0123,1729830529,49.859 99,0007,0010,0996.8,+07.2,62,0153,1729830829,49.848 84,0009,0012,0997.1,+07.3,61,0180,1729831129,49.885 84,0015,0021,0997.0,+07.0,64,0144,1729831429,49.825 86,0074,0100,0996.9,+06.9,65,0153,1729831729,49.847 86,0013,0017,0997.0,+06.9,65,0140,1729832029,49.821 84,0015,0021,0997.0,+06.9,65,0150,1729832329,49.805 94,0010,0013,0997.1,+07.1,64,0146,1729832629,49.806 84,0012,0016,0997.2,+07.0,66,0169,1729832929,49.801 84,0012,0016,0997.3,+07.8,66,0153,1729833229,49.824 84,0013,0017,0997.2,+08.1,65,0153,1729833529,49.792 84,0009,0012,0997.4,+08.3,64,0133,1729833829,49.852 33,0014,0018,0997.4,+09.0,63,0126,1729834130,50.2 84,0008,0011,0997.2,+08.9,62,0161,1729834429,49.941 99,0009,0012,0997.6,+09.1,62,0135,1729834729,49.944 88,0008,0011,0997.4,+09.5,60,0151,1729835029,49.923 88,0009,0012,0997.2,+10.0,59,0165,1729835329,49.94 84,0010,0013,0997.4,+10.2,58,0159,1729835629,49.914 90,0008,0011,0997.5,+10.7,57,0143,1729835929,49.894 84,0007,0010,0997.4,+10.3,57,0172,1729836229,49.897 88,0007,0010,0997.6,+10.5,57,0158,1729836529,49.878 88,0010,0013,0997.5,+10.7,56,0123,1729836829,49.899 88,0009,0012,0997.4,+11.7,54,0140,1729837129,49.885 88,0010,0013,0997.3,+11.3,55,0156,1729837429,49.916 86,0014,0018,0997.3,+11.4,54,0161,1729837730,50.005 40,0010,0013,0997.5,+12.0,53,0166,1729838029,49.999 84,0014,0018,0997.3,+11.9,53,0161,1729838330,50.031 88,0026,0036,0997.3,+12.2,52,0147,1729838629,49.996 84,0015,0021,0997.4,+13.1,51,0139,1729838930,50.007 88,0012,0016,0997.2,+13.2,50,0161,1729839229,49.977 88,0016,0022,0997.5,+13.5,49,0121,1729839529,49.967 84,0012,0016,0997.6,+14.1,49,0142,1729839829,49.956 84,0009,0012,0997.5,+13.7,48,0134,1729840129,49.952 99,0009,0012,0997.4,+14.1,48,0137,1729840429,49.952 80,0009,0012,0997.1,+14.0,48,0139,1729840729,49.938 88,0010,0013,0997.3,+14.3,47,0149,1729841029,49.979 82,0010,0013,0997.5,+14.2,47,0152,1729841330,50.279 84,0008,0011,0997.4,+14.1,47,0170,1729841630,50.103 35,0009,0012,0997.4,+13.9,48,0149,1729841930,50.084 21,0016,0022,0997.8,+14.0,48,0143,1729842230,50.061 80,0008,0011,0997.6,+14.6,48,0162,1729842830,50.079 80,0007,0010,0997.5,+14.4,47,0147,1729843130,50.047 30,0008,0011,0997.3,+14.5,47,0131,1729843430,50.033 99,0011,0015,0997.4,+14.9,48,0154,1729843730,50.049 82,0008,0011,0997.3,+14.7,47,0155,1729844030,50.017 84,0010,0013,0997.4,+15.0,46,0145,1729844330,50.014 99,0008,0011,0997.3,+15.0,46,0140,1729844630,50.038 90,0007,0010,0997.8,+15.0,47,0158,1729844930,50.172 80,0009,0012,0997.4,+15.2,46,0150,1729845230,50.133 80,0008,0011,0997.5,+15.2,45,0154,1729845530,50.169 82,0007,0010,0997.0,+15.4,46,0149,1729845830,50.131 78,0008,0011,0997.4,+14.9,45,0150,1729846130,50.111 80,0010,0013,0997.3,+15.6,45,0138,1729846430,50.124 82,0010,0013,0996.9,+15.3,45,0146,1729846730,50.1 82,0008,0011,0997.2,+15.4,45,0138,1729847330,50.067 82,0008,0011,0997.1,+15.4,45,0124,1729847630,50.088 78,0008,0011,0997.2,+15.9,44,0141,1729847930,50.079 80,0007,0010,0996.9,+15.7,43,0160,1729848230,50.101 33,0007,0010,0997.1,+16.0,43,0158,1729848530,50.217 84,0006,0008,0996.9,+16.1,43,0132,1729848830,50.193 37,0007,0010,0996.8,+16.2,43,0159,1729849130,50.203 86,0008,0011,0996.9,+16.0,43,0154,1729849430,50.198 78,0006,0008,0996.9,+16.1,43,0143,1729849730,50.168 78,0009,0012,0996.8,+16.3,42,0154,1729850030,50.156 21,0012,0016,0997.0,+16.4,41,0153,1729850330,50.162 82,0007,0010,0996.5,+16.6,43,0155,1729850630,50.163 78,0009,0012,0996.8,+16.3,41,0144,1729850930,50.147 80,0011,0015,0996.4,+16.1,41,0166,1729851230,50.124 82,0008,0011,0996.6,+16.3,41,0145,1729851530,50.117 78,0007,0010,0996.6,+16.5,41,0135,1729851830,50.2 78,0006,0008,0996.4,+17.0,40,0167,1729852130,50.251 80,0008,0011,0996.3,+16.7,40,0155,1729852430,50.27 78,0007,0010,0996.2,+16.7,41,0152,1729852730,50.237 80,0006,0008,0996.1,+16.4,41,0145,1729853030,50.228 78,0006,0008,0996.2,+16.9,41,0136,1729853330,50.214 80,0008,0011,0996.1,+17.0,39,0165,1729853630,50.209 80,0008,0011,0996.2,+16.8,40,0149,1729853930,50.202 82,0008,0011,0996.1,+17.2,39,0151,1729854230,50.193 78,0008,0011,0996.0,+17.5,39,0130,1729854530,50.226 80,0008,0011,0995.7,+17.7,39,0134,1729854830,50.184 78,0007,0010,0995.8,+17.3,39,0158,1729855130,50.165 80,0009,0012,0995.6,+17.4,39,0157,1729855430,50.246 82,0006,0008,0995.8,+17.4,39,0156,1729855730,50.315 99,0004,0006,0995.6,+17.5,39,0147,1729856030,50.303 80,0007,0010,0995.8,+17.4,39,0143,1729856330,50.301 30,0009,0012,0995.7,+17.4,39,0139,1729856630,50.29 99,0006,0008,0995.6,+17.7,39,0159,1729856930,50.296 84,0005,0007,0995.3,+17.8,38,0152,1729857230,50.27 30,0005,0007,0995.6,+18.0,38,0132,1729857530,50.262 84,0009,0012,0995.5,+17.7,40,0162,1729857830,50.268 80,0006,0008,0995.5,+18.0,38,0159,1729858130,50.282 82,0007,0010,0995.4,+17.5,38,0145,1729858430,50.242 84,0006,0008,0995.2,+17.5,39,0151,1729858730,50.29 99,0007,0010,0995.3,+17.2,39,0137,1729859030,50.298 82,0006,0008,0995.1,+17.7,38,0151,1729859330,50.392 37,0006,0008,0994.9,+18.1,37,0155,1729859630,50.366 80,0003,0005,0995.2,+17.8,38,0163,1729859930,50.345 78,0005,0007,0994.9,+18.0,37,0172,1729860230,50.338 33,0006,0008,0994.9,+18.1,38,0134,1729860530,50.346 84,0005,0007,0995.1,+18.0,37,0150,1729860830,50.332 84,0005,0007,0995.0,+17.9,37,0146,1729861130,50.342 80,0009,0012,0995.1,+18.1,37,0139,1729861430,50.327 78,0006,0008,0994.9,+18.1,36,0133,1729861730,50.318 80,0005,0007,0994.9,+17.9,37,0146,1729862030,50.309 78,0007,0010,0994.9,+17.8,37,0136,1729862330,50.29 82,0005,0007,0994.9,+17.5,38,0165,1729862630,50.328 33,0008,0011,0995.0,+17.3,38,0164,1729862930,50.445 23,0006,0008,0995.1,+17.1,39,0167,1729863230,50.421 80,0006,0008,0994.7,+17.5,39,0138,1729863530,50.407 80,0006,0008,0994.7,+17.3,40,0168,1729863830,50.389 80,0007,0010,0994.8,+17.2,40,0158,1729864130,50.434 80,0008,0011,0994.7,+17.2,39,0142,1729864430,50.371 80,0005,0007,0994.8,+16.8,40,0141,1729864730,50.393 84,0008,0011,0994.4,+16.7,40,0147,1729865030,50.372 30,0004,0006,0994.6,+16.6,40,0163,1729865330,50.349 80,0005,0007,0994.7,+16.8,39,0150,1729865630,50.349 80,0005,0007,0994.6,+16.6,40,0148,1729865930,50.33 80,0009,0012,0994.5,+16.4,41,0158,1729866230,50.405 80,0006,0008,0994.2,+16.2,41,0159,1729866530,50.49 80,0006,0008,0994.5,+16.1,41,0145,1729866830,50.483 35,0005,0007,0994.3,+15.9,41,0147,1729867130,50.465 84,0006,0008,0994.2,+15.8,42,0162,1729867430,50.465 82,0006,0008,0994.5,+15.7,43,0154,1729867730,50.447 00,0006,0008,0994.2,+15.3,43,0153,1729868030,50.48 88,0007,0010,0994.2,+15.2,44,0149,1729868330,50.467 88,0008,0011,0994.2,+15.2,44,0133,1729868630,50.436 86,0007,0010,0994.4,+14.7,45,0152,1729868930,50.441 86,0013,0017,0994.7,+14.2,47,0162,1729869230,50.392 82,0025,0034,0994.6,+13.8,49,0146,1729869530,50.39 33,0010,0013,0994.5,+13.4,49,0159,1729869830,50.443 99,0009,0012,0994.8,+13.2,49,0165,1729870130,50.577 35,0016,0022,0994.3,+12.9,50,0167,1729870430,50.538 84,0018,0024,0994.6,+12.7,51,0130,1729870730,50.533 99,0018,0024,0994.6,+12.6,51,0156,1729871030,50.537 88,0052,0070,0995.0,+12.5,52,0165,1729871330,50.498 33,0050,0068,0994.8,+12.4,51,0142,1729871630,50.484 88,0042,0057,0994.6,+12.3,51,0152,1729871930,50.485 86,0040,0054,0994.8,+12.3,51,0165,1729872230,50.489 88,0011,0015,0995.1,+12.1,51,0156,1729872530,50.47 88,0017,0023,0995.1,+11.9,51,0133,1729872830,50.48 86,0007,0010,0995.0,+11.9,51,0138,1729873130,50.458 84,0012,0016,0995.2,+11.7,52,0163,1729873430,50.527 82,0010,0013,0995.3,+11.7,52,0163,1729873730,50.609 35,0016,0022,0995.3,+11.6,52,0143,1729874030,50.614 84,0011,0015,0994.9,+11.5,52,0131,1729874330,50.58 82,0012,0016,0995.0,+11.4,52,0151,1729874630,50.581 84,0008,0011,0995.2,+11.2,52,0122,1729874930,50.563 82,0006,0008,0995.2,+11.2,52,0168,1729875230,50.553 88,0009,0012,0994.9,+11.1,52,0154,1729875530,50.548 35,0017,0023,0995.0,+10.9,53,0137,1729875830,50.541 82,0017,0023,0995.2,+10.9,53,0155,1729876130,50.54 82,0011,0015,0995.4,+10.9,52,0174,1729876430,50.532 82,0019,0026,0995.5,+10.9,53,0135,1729876730,50.515 82,0014,0018,0995.2,+11.0,52,0146,1729877030,50.647 86,0012,0016,0995.5,+10.6,54,0159,1729877330,50.667 82,0014,0018,0995.5,+10.2,54,0153,1729877630,50.692 99,0012,0016,0995.3,+10.0,56,0144,1729877930,50.671 99,0013,0017,0995.4,+10.1,56,0152,1729878230,50.66 88,0017,0023,0995.4,+10.1,56,0143,1729878530,50.642 88,0033,0045,0995.5,+09.8,57,0148,1729878830,50.627 82,0017,0023,0995.7,+10.0,56,0138,1729879130,50.622 99,0016,0022,0995.7,+09.6,57,0138,1729879430,50.607 88,0013,0017,0995.6,+09.6,58,0147,1729879730,50.625 84,0008,0011,0995.6,+09.5,58,0137,1729880030,50.59 90,0010,0013,0995.6,+09.4,57,0121,1729880330,50.617 86,0003,0005,0995.5,+09.5,56,0142,1729880630,50.625 82,0007,0010,0995.8,+09.3,56,0153,1729880930,50.725 86,0010,0013,0995.5,+09.5,57,0138,1729881230,50.727 88,0007,0010,0995.5,+09.4,57,0153,1729881530,50.718 88,0007,0010,0995.3,+09.5,57,0137,1729881830,50.735 88,0007,0010,0995.5,+09.2,58,0166,1729882130,50.707 88,0015,0021,0995.4,+09.0,58,0137,1729882430,50.697 88,0013,0017,0995.5,+08.9,59,0141,1729882730,50.699 33,0015,0021,0995.8,+08.9,59,0159,1729883030,50.69 84,0005,0007,0995.8,+08.9,59,0147,1729883330,50.73 84,0006,0008,0995.4,+08.7,58,0166,1729883630,50.691 88,0005,0007,0995.4,+08.6,58,0133,1729883930,50.687 88,0007,0010,0995.6,+08.6,58,0156,1729884230,50.718 88,0012,0016,0995.4,+08.5,58,0163,1729884530,50.808 88,0011,0015,0995.8,+08.2,61,0166,1729884830,50.792 99,0009,0012,0995.3,+08.0,62,0157,1729885130,50.795 88,0013,0017,0995.5,+08.1,61,0147,1729885430,50.793 88,0011,0015,0995.5,+08.1,61,0143,1729885730,50.778 88,0005,0007,0995.7,+08.1,61,0169,1729886030,50.795 88,0005,0007,0995.5,+08.1,60,0147,1729886330,50.775 86,0008,0011,0995.4,+08.1,60,0158,1729886630,50.761 88,0009,0012,0995.5,+08.1,59,0157,1729886930,50.749 88,0008,0011,0995.6,+08.0,60,0139,1729887230,50.745 88,0007,0010,0995.9,+07.8,60,0164,1729887530,50.74 90,0008,0011,0995.8,+07.8,60,0144,1729887830,50.785 42,0005,0007,0995.9,+07.8,60,0149,1729888130,50.875 88,0006,0008,0995.9,+07.8,60,0122,1729888430,50.876 84,0006,0008,0995.8,+07.7,61,0151,1729888730,50.867 82,0004,0006,0995.5,+08.0,60,0158,1729889030,50.864 88,0004,0006,0995.6,+07.9,60,0145,1729889330,50.852 82,0004,0006,0995.6,+07.9,61,0140,1729889630,50.859 82,0011,0015,0995.4,+08.0,60,0174,1729889930,50.875 84,0009,0012,0995.6,+07.8,60,0161,1729890230,50.849 88,0009,0012,0995.7,+07.8,60,0161,1729890530,50.834 86,0008,0011,0995.4,+07.6,61,0143,1729890830,50.835 88,0014,0018,0995.9,+07.5,62,0152,1729891130,50.824 88,0008,0011,0995.8,+07.8,62,0137,1729891430,50.898 82,0009,0012,0995.6,+07.7,62,0143,1729891730,50.984 82,0007,0010,0995.7,+07.5,62,0147,1729892030,50.982 82,0011,0015,0995.6,+07.5,63,0178,1729892330,50.962 82,0005,0007,0995.8,+07.5,63,0140,1729892630,50.955 84,0008,0011,0995.4,+07.3,63,0128,1729892930,50.95 82,0008,0011,0995.5,+07.4,63,0148,1729893230,50.94 88,0013,0017,0995.7,+07.3,64,0153,1729893530,50.918 42,0014,0018,0995.4,+07.3,63,0151,1729893830,50.911 88,0010,0013,0995.4,+07.3,63,0150,1729894130,50.91 88,0009,0012,0995.2,+07.2,63,0155,1729894430,50.914 82,0011,0015,0995.6,+07.0,64,0156,1729894730,50.903 84,0007,0010,0995.5,+07.0,63,0148,1729895030,50.969 88,0006,0008,0995.7,+07.1,63,0154,1729895331,51.037 88,0006,0008,0995.7,+07.0,63,0125,1729895631,51.031 88,0005,0007,0995.6,+07.1,62,0135,1729895931,51.059 82,0006,0008,0995.4,+07.2,62,0180,1729896231,51.043 86,0004,0006,0995.4,+07.2,60,0162,1729896531,51.026 84,0004,0006,0995.4,+06.9,61,0139,1729896831,51.015 88,0005,0007,0995.5,+07.0,61,0153,1729897131,51.001 35,0005,0007,0995.3,+07.2,60,0156,1729897431,51.003 99,0005,0007,0995.4,+07.1,60,0151,1729897730,50.988 88,0007,0010,0995.5,+06.9,60,0139,1729898030,50.993 88,0007,0010,0995.7,+06.7,61,0152,1729898330,50.986 99,0007,0010,0995.6,+06.7,62,0150,1729898631,51.031 84,0007,0010,0995.6,+06.6,63,0130,1729898931,51.118 82,0011,0015,0995.2,+06.5,64,0160,1729899231,51.112 88,0007,0010,0995.3,+06.5,65,0147,1729899531,51.103 86,0009,0012,0995.3,+06.7,66,0147,1729899831,51.128 84,0016,0022,0995.2,+06.6,66,0164,1729900131,51.099 99,0010,0013,0995.2,+06.6,64,0145,1729900431,51.097 84,0005,0007,0995.3,+06.2,64,0174,1729900731,51.148 88,0007,0010,0995.1,+05.9,64,0127,1729901331,51.078 88,0005,0007,0995.0,+06.0,64,0165,1729901631,51.071 88,0004,0006,0995.0,+05.9,63,0148,1729901931,51.103 82,0007,0010,0995.0,+06.0,62,0140,1729902231,51.115 82,0005,0007,0995.0,+06.1,61,0150,1729902531,51.229 88,0008,0011,0995.0,+06.0,61,0140,1729902831,51.204 88,0008,0011,0994.9,+06.0,62,0169,1729903131,51.21 88,0013,0017,0995.0,+06.0,62,0154,1729903431,51.191 88,0011,0015,0995.0,+06.1,60,0145,1729903731,51.264 88,0012,0016,0995.0,+06.1,59,0137,1729904031,51.214 84,0011,0015,0995.1,+06.1,58,0138,1729904331,51.183 82,0007,0010,0995.0,+06.0,59,0157,1729904631,51.171 82,0009,0012,0994.7,+06.1,58,0165,1729904931,51.176 00,0005,0007,0994.6,+05.9,58,0150,1729905231,51.223 90,0004,0006,0994.8,+05.7,59,0135,1729905531,51.15 82,0003,0005,0994.8,+06.0,57,0147,1729905831,51.221 82,0005,0007,0994.7,+05.8,57,0157,1729906131,51.29 40,0003,0005,0994.7,+05.7,57,0165,1729906431,51.294 82,0006,0008,0994.5,+05.6,57,0157,1729906731,51.295 84,0006,0008,0994.7,+05.7,57,0177,1729907031,51.281 82,0004,0006,0994.6,+05.8,56,0160,1729907331,51.272 82,0004,0006,0994.7,+05.7,56,0162,1729907631,51.273 84,0005,0007,0994.5,+05.5,57,0165,1729907931,51.272 88,0011,0015,0994.6,+05.5,56,0138,1729908231,51.258 86,0006,0008,0994.7,+05.6,55,0151,1729908531,51.26 88,0006,0008,0994.6,+05.7,55,0163,1729908831,51.271 88,0006,0008,0994.7,+05.7,54,0161,1729909131,51.25 88,0004,0006,0994.9,+05.7,54,0154,1729909431,51.297 88,0004,0006,0994.9,+05.6,53,0160,1729909731,51.392 88,0004,0006,0994.6,+05.6,54,0161,1729910031,51.38 82,0003,0005,0994.6,+05.1,58,0139,1729910331,51.393 84,0004,0006,0994.7,+05.0,60,0167,1729910631,51.379 35,0004,0006,0994.8,+04.9,61,0148,1729910931,51.372 82,0003,0005,0994.6,+04.7,59,0157,1729911231,51.395 84,0006,0008,0994.7,+04.6,59,0151,1729911531,51.358 84,0007,0010,0994.5,+04.6,59,0152,1729911831,51.359 84,0005,0007,0994.6,+04.8,59,0140,1729912131,51.352 88,0007,0010,0994.7,+04.6,60,0148,1729912431,51.348 90,0004,0006,0994.8,+04.9,57,0155,1729912731,51.341 88,0007,0010,0994.4,+04.8,56,0147,1729913031,51.383 82,0003,0005,0994.6,+04.8,55,0161,1729913331,51.481 82,0004,0006,0994.6,+04.8,56,0141,1729913631,51.493 84,0005,0007,0994.7,+04.8,54,0163,1729913931,51.465 88,0005,0007,0994.8,+04.7,55,0136,1729914231,51.467 86,0011,0015,0994.7,+04.6,55,0156,1729914531,51.485 84,0007,0010,0994.7,+04.7,56,0144,1729914831,51.454 99,0004,0006,0995.0,+04.5,55,0157,1729915131,51.48 84,0004,0006,0994.6,+04.7,53,0157,1729915431,51.472 84,0009,0012,0994.8,+04.7,52,0135,1729915731,51.457 42,0006,0008,0994.5,+04.6,53,0157,1729916031,51.432 84,0004,0006,0994.8,+04.9,56,0131,1729916331,51.478 84,0005,0007,0995.0,+04.9,57,0156,1729916631,51.499 88,0009,0012,0994.9,+04.9,56,0146,1729916931,51.575 88,0024,0032,0994.7,+04.7,55,0140,1729917231,51.574 84,0040,0054,0994.7,+04.6,54,0149,1729917531,51.589 99,0032,0044,0994.7,+04.6,55,0159,1729917831,51.567 86,0029,0039,0995.0,+04.2,56,0145,1729918131,51.556 99,0010,0013,0994.6,+03.9,56,0150,1729918431,51.55 84,0013,0017,0994.5,+04.4,52,0153,1729918731,51.551 84,0014,0018,0994.7,+04.4,55,0168,1729919031,51.541 99,0008,0011,0994.8,+04.5,56,0150,1729919331,51.568 99,0005,0007,0995.0,+05.0,54,0132,1729919631,51.536 84,0008,0011,0995.0,+04.9,55,0156,1729919931,51.514 84,0007,0010,0995.0,+05.2,55,0161,1729920231,51.573 84,0015,0021,0995.3,+05.6,54,0157,1729920531,51.658 88,0006,0008,0995.2,+06.0,54,0162,1729920831,51.661 84,0006,0008,0995.3,+06.5,53,0143,1729921131,51.644 86,0010,0013,0995.4,+07.4,56,0140,1729921431,51.674 88,0011,0015,0995.7,+07.0,59,0149,1729921731,51.662 84,0010,0013,0995.7,+06.4,59,0173,1729922031,51.65 82,0011,0015,0995.7,+07.2,56,0148,1729922331,51.62 88,0011,0015,0995.8,+07.7,56,0151,1729922631,51.619 84,0011,0015,0996.0,+07.8,57,0168,1729922931,51.611 35,0009,0012,0996.1,+08.4,57,0152,1729923231,51.608 90,0008,0011,0996.0,+09.0,55,0149,1729923531,51.601 88,0008,0011,0996.1,+09.1,52,0161,1729923831,51.648 82,0008,0011,0996.2,+09.3,51,0184,1729924131,51.731 88,0010,0013,0996.2,+09.7,51,0138,1729924431,51.727 80,0008,0011,0996.3,+10.1,51,0150,1729924731,51.709 80,0007,0010,0996.2,+10.6,49,0142,1729925031,51.719 82,0008,0011,0996.4,+10.7,49,0144,1729925331,51.694 88,0012,0016,0996.2,+11.0,51,0155,1729925631,51.734 33,0011,0015,0996.1,+10.9,49,0152,1729925931,51.687 86,0008,0011,0996.2,+11.2,49,0150,1729926231,51.683 25,0009,0012,0996.2,+11.2,48,0173,1729926531,51.696 82,0008,0011,0996.1,+11.6,48,0156,1729926831,51.683 86,0008,0011,0996.3,+11.7,46,0142,1729927131,51.67 86,0010,0013,0996.5,+12.2,45,0142,1729927431,51.765 86,0016,0022,0996.5,+12.1,44,0164,1729927731,51.819 88,0008,0011,0996.4,+12.5,45,0147,1729928031,51.801 82,0009,0012,0996.2,+13.1,46,0139,1729928331,51.802 82,0009,0012,0996.3,+12.4,46,0161,1729928631,51.823 82,0009,0012,0996.3,+13.2,44,0138,1729928931,51.79 82,0007,0010,0996.5,+13.2,43,0138,1729929231,51.769 82,0007,0010,0996.1,+13.0,42,0159,1729929531,51.774 82,0012,0016,0996.2,+13.3,41,0138,1729929831,51.764 86,0008,0011,0996.4,+13.9,42,0151,1729930131,51.758 82,0025,0034,0996.1,+13.8,40,0140,1729930431,51.747 88,0027,0037,0996.4,+13.7,39,0179,1729930731,51.75 84,0034,0047,0996.2,+14.1,41,0147,1729931031,51.797 80,0025,0034,0996.3,+13.9,40,0151,1729931331,51.887 82,0022,0029,0996.1,+14.1,40,0145,1729931631,51.863 86,0021,0028,0996.4,+14.5,40,0157,1729931931,51.853 33,0019,0026,0996.4,+14.4,39,0151,1729932231,51.877 82,0017,0023,0996.2,+14.8,39,0136,1729932531,51.84 88,0017,0023,0996.5,+14.3,39,0154,1729932831,51.839 99,0013,0017,0996.4,+14.8,39,0175,1729933131,51.849 86,0015,0021,0996.1,+14.9,39,0155,1729933431,51.822 86,0010,0013,0996.3,+15.0,38,0160,1729933731,51.811 88,0012,0016,0996.3,+15.2,37,0148,1729934031,51.803 90,0010,0013,0996.1,+15.5,39,0167,1729934331,51.815 37,0008,0011,0996.1,+15.2,36,0163,1729934631,51.867 30,0013,0017,0995.9,+15.4,37,0147,1729934931,51.941 88,0009,0012,0995.8,+15.6,35,0151,1729935231,51.931 86,0008,0011,0995.7,+16.2,35,0150,1729935531,51.927 84,0007,0010,0995.9,+16.5,33,0140,1729935831,51.935 86,0024,0032,0995.8,+16.5,32,0171,1729936131,51.904 80,0006,0008,0995.7,+16.4,30,0153,1729936431,51.895 88,0007,0010,0995.6,+16.5,26,0152,1729936731,51.882 86,0007,0010,0995.8,+16.7,27,0139,1729937031,51.868 84,0009,0012,0995.5,+17.1,29,0152,1729937331,51.873 86,0009,0012,0995.7,+17.0,27,0137,1729937631,51.866 80,0008,0011,0995.4,+17.2,25,0140,1729937931,51.854 80,0010,0013,0995.4,+17.6,23,0150,1729938231,51.904 84,0006,0008,0995.5,+17.5,24,0141,1729938532,52.009 86,0014,0018,0995.4,+17.4,26,0153,1729938831,51.995 86,0011,0015,0995.4,+17.5,26,0132,1729939132,52.018 86,0010,0013,0995.0,+17.8,26,0161,1729939431,51.994 33,0007,0010,0995.3,+18.0,23,0153,1729939731,51.972 25,0006,0008,0995.4,+17.6,24,0147,1729940031,51.975 86,0007,0010,0995.1,+18.1,23,0154,1729940331,51.946 80,0004,0006,0995.2,+17.4,25,0148,1729940631,51.964 80,0004,0006,0995.1,+17.4,25,0145,1729940931,51.927 28,0006,0008,0994.9,+17.9,25,0141,1729941231,51.961 30,0004,0006,0995.0,+17.7,24,0167,1729941531,51.913 86,0009,0012,0994.9,+18.4,23,0134,1729941831,51.955 28,0003,0005,0994.9,+18.7,23,0149,1729942132,52.069 86,0004,0006,0994.6,+18.1,22,0166,1729942432,52.042 82,0003,0005,0994.5,+18.5,22,0148,1729942732,52.051 82,0004,0006,0994.6,+18.8,20,0141,1729943032,52.083 80,0003,0005,0994.5,+19.3,20,0163,1729943332,52.012 80,0004,0006,0994.6,+19.1,18,0141,1729943632,52.012 78,0004,0006,0994.3,+18.1,17,0165,1729943931,51.993 78,0004,0006,0994.8,+19.1,19,0135,1729944232,52.005 84,0004,0006,0994.4,+18.9,19,0132,1729944531,51.98 78,0003,0005,0994.5,+18.8,18,0143,1729944831,51.97 99,0002,0003,0994.4,+18.7,17,0146,1729945131,51.985 82,0002,0003,0994.6,+19.0,16,0145,1729945432,52.064 84,0004,0006,0994.4,+18.9,15,0130,1729945732,52.102 30,0003,0005,0994.4,+18.8,20,0145,1729946032,52.101 80,0002,0003,0994.4,+18.4,20,0158,1729946332,52.149 84,0005,0007,0994.2,+18.9,22,0148,1729946632,52.088 35,0004,0006,0994.5,+19.0,23,0136,1729946932,52.071 86,0004,0006,0994.2,+18.9,22,0157,1729947232,52.063 84,0006,0008,0994.3,+19.3,22,0171,1729947532,52.049 99,0003,0005,0994.6,+19.1,22,0134,1729947832,52.045 86,0005,0007,0994.5,+18.8,22,0158,1729948132,52.034 33,0003,0005,0994.4,+19.0,22,0136,1729948432,52.036 84,0006,0008,0994.5,+18.6,23,0168,1729948732,52.012 84,0004,0006,0994.2,+18.7,22,0149,1729949032,52.123 82,0002,0003,0994.2,+18.5,20,0140,1729949332,52.158 84,0002,0003,0994.2,+18.5,22,0168,1729949632,52.158 86,0003,0005,0994.4,+18.1,20,0155,1729949932,52.138 30,0003,0005,0994.4,+18.4,22,0137,1729950232,52.155 84,0002,0003,0994.3,+18.1,22,0143,1729950532,52.103 82,0005,0007,0994.2,+18.0,21,0153,1729950832,52.114 84,0003,0005,0994.0,+17.9,21,0154,1729951132,52.106 99,0003,0005,0994.3,+17.6,22,0151,1729951432,52.126 35,0004,0006,0994.1,+17.7,22,0153,1729951732,52.085 80,0004,0006,0994.7,+17.5,21,0151,1729952032,52.093 80,0003,0005,0994.2,+17.3,23,0169,1729952332,52.066 37,0005,0007,0994.4,+17.1,23,0136,1729952632,52.11 78,0008,0011,0994.1,+16.9,24,0170,1729952932,52.205 84,0011,0015,0994.6,+16.9,26,0135,1729953232,52.206 82,0002,0003,0994.4,+16.5,26,0164,1729953532,52.217 80,0003,0005,0994.5,+16.5,26,0158,1729953832,52.175 80,0005,0007,0994.2,+16.2,26,0150,1729954132,52.177 80,0004,0006,0994.5,+16.1,27,0149,1729954432,52.192 86,0008,0011,0994.2,+15.8,29,0160,1729954732,52.154 84,0042,0057,0994.2,+15.5,28,0141,1729955032,52.142 86,0006,0008,0994.6,+14.9,31,0134,1729955332,52.136 80,0003,0005,0994.4,+14.3,32,0141,1729955632,52.142 86,0006,0008,0994.6,+14.0,32,0155,1729955932,52.112 84,0006,0008,0994.5,+13.7,33,0141,1729956232,52.159 84,0011,0015,0994.4,+13.3,34,0139,1729956532,52.266 82,0027,0037,0994.7,+13.1,34,0140,1729956832,52.257 80,0015,0021,0994.5,+13.0,35,0152,1729957132,52.244 78,0011,0015,0994.8,+12.9,35,0159,1729957432,52.233 86,0009,0012,0994.7,+12.8,35,0158,1729957732,52.25 86,0012,0016,0994.5,+12.7,35,0144,1729958032,52.218 86,0008,0011,0994.6,+12.8,36,0126,1729958332,52.215 86,0007,0010,0994.6,+12.7,35,0125,1729958632,52.204 86,0006,0008,0994.8,+12.4,36,0134,1729959232,52.202 86,0005,0007,0994.9,+12.4,36,0150,1729959532,52.202 78,0020,0027,0994.9,+12.2,36,0168,1729959832,52.238 33,0012,0016,0995.0,+12.2,37,0156,1729960132,52.338 37,0009,0012,0995.0,+12.1,37,0151,1729960432,52.32 86,0008,0011,0994.8,+12.1,36,0166,1729960732,52.309 88,0007,0010,0995.1,+11.9,36,0150,1729961032,52.295 99,0006,0008,0995.1,+11.8,36,0156,1729961332,52.292 86,0008,0011,0995.0,+11.7,37,0144,1729961632,52.282 78,0010,0013,0995.1,+11.1,38,0134,1729961932,52.269 78,0018,0024,0995.2,+11.2,39,0156,1729962232,52.27 80,0009,0012,0995.3,+11.2,39,0135,1729962532,52.258 78,0004,0006,0995.0,+11.4,39,0149,1729962832,52.265 78,0017,0023,0995.2,+11.1,40,0141,1729963132,52.257 78,0008,0011,0995.0,+11.0,40,0138,1729963432,52.294 33,0010,0013,0995.3,+11.0,40,0144,1729963732,52.386 78,0011,0015,0995.0,+10.7,41,0150,1729964032,52.368 99,0026,0036,0995.3,+10.6,42,0146,1729964332,52.369 78,0021,0028,0995.2,+10.4,42,0160,1729964632,52.365 78,0014,0018,0995.3,+10.2,44,0137,1729965232,52.351 80,0010,0013,0995.2,+10.1,43,0153,1729965532,52.347 82,0009,0012,0995.3,+09.8,44,0178,1729965832,52.34 82,0010,0013,0995.3,+09.6,45,0143,1729966132,52.325 78,0016,0022,0995.3,+09.4,45,0153,1729966432,52.343 80,0015,0021,0995.1,+09.4,45,0164,1729966732,52.316 78,0014,0018,0995.1,+09.0,47,0159,1729967032,52.356 80,0024,0032,0995.3,+09.1,46,0178,1729967332,52.457 88,0006,0008,0995.3,+09.1,45,0142,1729967632,52.447 88,0011,0015,0995.2,+09.1,44,0142,1729967932,52.446 86,0005,0007,0994.9,+08.9,45,0132,1729968232,52.429 88,0006,0008,0995.2,+08.7,44,0141,1729968532,52.429 86,0007,0010,0995.2,+08.9,42,0151,1729968832,52.426 86,0005,0007,0995.2,+08.8,41,0153,1729969132,52.468 78,0005,0007,0995.0,+09.0,40,0133,1729969432,52.428 80,0004,0006,0995.0,+08.9,39,0153,1729969732,52.398 80,0005,0007,0995.2,+08.8,40,0161,1729970032,52.402 78,0010,0013,0995.2,+08.7,40,0152,1729970332,52.384 78,0008,0011,0995.4,+08.7,41,0162,1729970632,52.425 78,0011,0015,0995.3,+08.3,40,0170,1729970932,52.552 25,0009,0012,0995.2,+08.3,44,0158,1729971232,52.536 78,0008,0011,0995.1,+08.2,43,0153,1729971532,52.528 88,0004,0006,0995.1,+08.2,40,0152,1729971832,52.52 88,0017,0023,0995.2,+07.9,41,0155,1729972432,52.504 88,0058,0078,0995.2,+07.7,42,0148,1729972732,52.494 86,0015,0021,0995.4,+08.0,41,0154,1729973032,52.484 78,0011,0015,0995.2,+07.8,39,0144,1729973332,52.475 80,0015,0021,0995.2,+07.7,38,0135,1729973632,52.563 80,0008,0011,0995.1,+07.6,38,0147,1729973932,52.466 28,0024,0032,0995.1,+07.5,40,0163,1729974232,52.512 88,0013,0017,0995.2,+07.6,39,0139,1729974532,52.619 88,0009,0012,0995.0,+07.5,39,0146,1729974832,52.612 86,0007,0010,0995.1,+07.5,40,0149,1729975132,52.631 80,0002,0003,0995.0,+07.5,39,0140,1729975432,52.594 78,0003,0005,0995.1,+07.4,40,0133,1729975732,52.598 42,0003,0005,0995.3,+07.3,41,0140,1729976032,52.593 88,0003,0005,0995.1,+07.2,40,0146,1729976332,52.583 88,0003,0005,0995.2,+07.2,39,0148,1729976632,52.571 99,0004,0006,0995.0,+07.2,38,0119,1729976932,52.571 80,0002,0003,0995.1,+07.2,38,0163,1729977232,52.611 86,0004,0006,0995.2,+07.2,38,0156,1729977532,52.559 80,0003,0005,0995.0,+07.1,38,0144,1729977832,52.605 23,0007,0010,0994.8,+06.9,41,0153,1729978132,52.694 30,0004,0006,0995.1,+06.8,42,0147,1729978432,52.695 88,0006,0008,0994.9,+06.6,43,0162,1729978732,52.686 88,0005,0007,0994.8,+06.6,43,0161,1729979032,52.685 28,0003,0005,0994.8,+06.7,41,0150,1729979332,52.674 99,0005,0007,0995.0,+06.4,43,0184,1729979632,52.667 88,0011,0015,0995.0,+06.4,44,0143,1729979932,52.667 88,0004,0006,0995.0,+06.7,41,0165,1729980232,52.678 80,0005,0007,0995.1,+06.7,40,0138,1729980532,52.641 80,0005,0007,0994.8,+06.7,39,0150,1729980832,52.64 80,0003,0005,0994.9,+06.9,38,0149,1729981132,52.673 80,0002,0003,0994.8,+07.0,36,0130,1729981432,52.689 33,0003,0005,0994.8,+07.0,37,0137,1729981732,52.792 86,0003,0005,0994.6,+06.9,36,0163,1729982032,52.786 99,0006,0008,0994.8,+07.0,36,0152,1729982332,52.778 80,0003,0005,0994.7,+06.8,37,0174,1729982632,52.767 80,0003,0005,0994.5,+06.8,38,0152,1729982932,52.763 80,0003,0005,0994.3,+06.7,38,0142,1729983232,52.754 88,0004,0006,0994.4,+06.8,37,0138,1729983532,52.75 80,0002,0003,0994.5,+06.8,36,0156,1729983832,52.747 80,0003,0005,0994.4,+06.7,36,0137,1729984132,52.741 88,0004,0006,0994.6,+06.6,37,0158,1729984432,52.714 33,0003,0005,0994.5,+06.5,40,0148,1729984732,52.704 80,0004,0006,0994.5,+06.5,41,0165,1729985032,52.757 80,0003,0005,0994.4,+06.5,41,0121,1729985332,52.857 80,0006,0008,0994.3,+06.4,40,0167,1729985632,52.859 88,0005,0007,0994.5,+06.5,40,0154,1729985932,52.85 80,0003,0005,0994.6,+06.6,38,0142,1729986232,52.855 88,0002,0003,0994.4,+06.5,39,0141,1729986532,52.827 82,0003,0005,0994.2,+06.4,39,0138,1729986832,52.825 86,0003,0005,0994.5,+06.1,40,0139,1729987132,52.82 88,0005,0007,0994.4,+06.5,39,0139,1729987432,52.819 88,0003,0005,0994.3,+06.5,41,0159,1729987732,52.826 86,0006,0008,0994.1,+06.4,40,0150,1729988032,52.791 80,0003,0005,0994.4,+06.4,39,0174,1729988332,52.792 88,0003,0005,0994.1,+06.3,39,0150,1729988632,52.848 88,0002,0003,0994.2,+06.4,39,0159,1729988932,52.937 25,0005,0007,0994.0,+06.3,39,0151,1729989232,52.934 82,0004,0006,0994.1,+06.4,38,0146,1729989532,52.935 78,0004,0006,0994.2,+06.4,39,0162,1729989832,52.914 99,0003,0005,0994.0,+06.2,39,0155,1729990132,52.951 80,0003,0005,0993.9,+06.1,40,0143,1729990432,52.918 30,0004,0006,0994.3,+06.5,38,0143,1729990732,52.913 99,0002,0003,0994.1,+06.3,40,0131,1729991032,52.932 99,0002,0003,0993.9,+06.1,42,0164,1729991332,52.9 88,0003,0005,0994.0,+06.0,43,0162,1729991632,52.904 88,0007,0010,0993.7,+05.7,44,0164,1729991932,52.886 80,0002,0003,0994.1,+06.0,39,0136,1729992232,52.942 80,0002,0003,0993.9,+06.0,39,0152,1729992533,53.033 80,0003,0005,0994.0,+05.9,39,0150,1729992833,53.034 80,0003,0005,0993.9,+05.9,40,0158,1729993133,53.02 88,0002,0003,0994.0,+05.9,41,0154,1729993433,53.017 88,0003,0005,0993.9,+05.9,42,0147,1729993733,53.009 88,0002,0003,0993.7,+05.8,42,0147,1729994033,53.004 40,0003,0005,0993.7,+05.7,42,0180,1729994332,52.999 80,0003,0005,0994.1,+05.7,42,0135,1729994632,52.987 88,0003,0005,0994.3,+05.6,43,0157,1729994932,52.981 25,0002,0003,0993.8,+05.5,42,0158,1729995232,52.97 86,0003,0005,0994.0,+05.6,41,0157,1729995532,52.963 88,0003,0005,0994.0,+05.8,43,0140,1729995833,53.01 86,0003,0005,0994.0,+05.8,42,0157,1729996133,53.111 82,0003,0005,0994.1,+05.7,44,0148,1729996433,53.105 80,0003,0005,0994.0,+05.8,45,0138,1729996733,53.127 80,0003,0005,0994.2,+05.6,46,0170,1729997033,53.111 80,0003,0005,0994.0,+05.5,46,0149,1729997333,53.15 80,0004,0006,0993.9,+05.5,44,0156,1729997633,53.084 80,0003,0005,0994.1,+05.4,44,0153,1729997933,53.076 88,0004,0006,0993.8,+05.4,43,0171,1729998233,53.076 80,0006,0008,0994.1,+05.4,44,0125,1729998533,53.061 99,0003,0005,0993.7,+05.5,43,0150,1729998833,53.091 88,0005,0007,0993.8,+05.5,44,0141,1729999133,53.063 80,0003,0005,0993.9,+05.5,44,0172,1729999433,53.104 88,0003,0005,0993.9,+05.4,46,0145,1729999733,53.225 88,0004,0006,0993.8,+05.5,47,0166,1730000033,53.205 88,0004,0006,0993.9,+05.6,48,0149,1730000333,53.184 80,0004,0006,0993.9,+05.9,50,0155,1730000633,53.187 80,0005,0007,0994.0,+06.0,51,0161,1730000933,53.178 80,0005,0007,0994.1,+05.9,51,0147,1730001233,53.175 86,0005,0007,0994.3,+06.0,50,0148,1730001533,53.178 88,0008,0011,0994.1,+06.2,49,0149,1730001833,53.164 80,0009,0012,0993.8,+06.2,50,0168,1730002133,53.161 80,0011,0015,0993.9,+06.2,54,0136,1730002433,53.156 80,0006,0008,0994.0,+06.3,56,0152,1730002733,53.159 86,0007,0010,0994.1,+06.3,58,0134,1730003033,53.209 88,0007,0010,0994.0,+06.4,58,0157,1730003333,53.293 80,0005,0007,0994.3,+06.5,59,0146,1730003633,53.291 88,0006,0008,0994.2,+06.5,59,0154,1730003933,53.287 99,0005,0007,0994.0,+06.6,58,0149,1730004233,53.287 88,0007,0010,0994.3,+06.6,57,0142,1730004533,53.275 88,0007,0010,0994.3,+06.7,57,0146,1730004833,53.271 80,0007,0010,0994.2,+06.8,57,0180,1730005133,53.258 28,0006,0008,0994.8,+07.0,56,0153,1730005733,53.244 88,0005,0007,0994.8,+07.3,55,0149,1730006033,53.25 78,0005,0007,0994.6,+07.5,54,0152,1730006333,53.224 80,0005,0007,0994.8,+07.8,54,0132,1730006633,53.28 78,0005,0007,0994.7,+08.0,53,0164,1730006933,53.37 99,0003,0005,0994.9,+08.4,52,0151,1730007233,53.36 88,0004,0006,0994.7,+08.8,52,0160,1730007533,53.362 88,0007,0010,0995.1,+09.1,52,0145,1730007833,53.36 80,0006,0008,0994.7,+09.6,51,0133,1730008133,53.347 33,0009,0012,0995.4,+09.8,51,0155,1730008433,53.338 86,0018,0024,0995.4,+10.2,52,0137,1730008733,53.335 86,0009,0012,0995.2,+10.4,52,0120,1730009033,53.325 88,0006,0008,0995.2,+11.0,51,0154,1730009333,53.318 86,0008,0011,0995.6,+11.9,52,0145,1730009633,53.314 88,0007,0010,0995.4,+12.6,57,0160,1730009933,53.416 78,0005,0007,0995.5,+13.1,56,0145,1730010233,53.352 80,0005,0007,0995.2,+13.5,55,0138,1730010533,53.468 80,0005,0007,0995.4,+13.3,56,0163,1730010833,53.445 78,0006,0008,0995.3,+13.3,56,0158,1730011133,53.441 86,0005,0007,0995.5,+13.9,55,0151,1730011433,53.428 86,0007,0010,0995.5,+13.8,55,0175,1730011733,53.428 78,0006,0008,0995.7,+13.6,55,0152,1730012033,53.416 86,0007,0010,0995.4,+13.7,53,0149,1730012333,53.409 86,0008,0011,0995.4,+14.2,53,0162,1730012633,53.423 86,0004,0006,0995.5,+14.6,53,0151,1730012933,53.391 88,0006,0008,0995.4,+14.6,53,0140,1730013233,53.384 86,0006,0008,0995.5,+14.2,53,0148,1730013533,53.37 86,0005,0007,0995.5,+14.4,53,0152,1730013833,53.435 25,0007,0010,0995.5,+14.6,53,0151,1730014133,53.527 86,0007,0010,0995.5,+14.5,53,0144,1730014433,53.512 84,0005,0007,0995.5,+14.6,53,0155,1730014733,53.519 78,0006,0008,0995.3,+14.6,53,0156,1730015033,53.484 99,0005,0007,0995.4,+14.5,52,0150,1730015333,53.5 99,0005,0007,0995.5,+15.1,49,0148,1730015633,53.479 86,0006,0008,0995.4,+14.8,51,0165,1730015933,53.47 78,0008,0011,0995.5,+14.5,51,0148,1730016233,53.466 86,0008,0011,0995.3,+14.9,50,0144,1730016533,53.454 86,0003,0005,0995.6,+14.6,48,0152,1730016833,53.444 86,0005,0007,0995.3,+15.6,48,0150,1730017133,53.437 84,0020,0027,0995.3,+14.8,49,0154,1730017433,53.488 82,0004,0006,0995.7,+15.1,47,0152,1730017733,53.575 84,0008,0011,0995.4,+15.1,46,0146,1730018033,53.563 80,0007,0010,0995.5,+15.2,45,0136,1730018333,53.563 84,0005,0007,0995.3,+15.5,43,0145,1730018633,53.557 23,0003,0005,0995.5,+15.2,43,0156,1730018933,53.554 80,0005,0007,0995.3,+15.3,43,0134,1730019233,53.544 86,0004,0006,0995.4,+16.1,41,0149,1730019533,53.533 33,0003,0005,0995.3,+16.0,40,0157,1730019833,53.562 23,0004,0006,0995.6,+16.5,40,0147,1730020133,53.511 99,0006,0008,0995.3,+16.4,40,0134,1730020433,53.508 80,0004,0006,0995.3,+16.4,40,0181,1730020733,53.612 78,0005,0007,0995.0,+16.1,41,0134,1730021033,53.576 80,0005,0007,0995.0,+16.6,40,0162,1730021333,53.634 80,0004,0006,0995.1,+17.1,39,0135,1730021633,53.633 80,0008,0011,0995.1,+16.7,39,0151,1730021933,53.628 78,0005,0007,0995.0,+16.4,39,0151,1730022233,53.615 84,0003,0005,0994.9,+17.0,39,0139,1730022533,53.671 80,0004,0006,0994.7,+16.4,40,0169,1730022833,53.596 84,0003,0005,0994.7,+17.3,40,0135,1730023133,53.584 86,0004,0006,0994.8,+17.0,41,0162,1730023433,53.589 84,0009,0012,0994.5,+16.6,40,0140,1730023733,53.579 84,0004,0006,0994.7,+17.1,39,0160,1730024033,53.668 80,0004,0006,0994.4,+17.4,37,0137,1730024333,53.57 00,0006,0008,0994.0,+17.7,38,0162,1730024633,53.676 82,0006,0008,0993.9,+17.6,39,0150,1730024933,53.697 80,0007,0010,0994.2,+18.1,38,0135,1730025233,53.702 30,0005,0007,0994.4,+17.9,38,0153,1730025533,53.676 78,0007,0010,0994.1,+18.0,37,0146,1730025833,53.663 80,0009,0012,0993.9,+17.8,36,0172,1730026133,53.672 86,0005,0007,0993.9,+18.3,36,0150,1730026433,53.64 78,0005,0007,0993.7,+18.3,36,0133,1730026733,53.643 80,0005,0007,0993.6,+18.2,37,0140,1730027033,53.641 82,0006,0008,0993.6,+18.9,35,0169,1730027333,53.655 78,0005,0007,0993.8,+19.0,34,0126,1730027633,53.63 99,0007,0010,0993.8,+18.9,35,0153,1730027933,53.637 99,0005,0007,0993.8,+19.1,33,0161,1730028233,53.662 84,0016,0022,0993.8,+18.7,34,0154,1730028533,53.746 80,0010,0013,0993.7,+19.4,32,0135,1730028833,53.741 78,0007,0010,0993.5,+18.8,33,0131,1730029133,53.73 78,0006,0008,0993.3,+18.7,34,0149,1730029433,53.711 80,0007,0010,0993.7,+18.5,35,0148,1730029733,53.704 78,0006,0008,0993.1,+18.4,34,0118,1730030033,53.702 99,0006,0008,0993.3,+18.8,32,0160,1730030333,53.723 78,0009,0012,0993.3,+18.9,33,0150,1730030633,53.695 84,0005,0007,0993.1,+19.1,32,0122,1730030933,53.784 80,0009,0012,0993.1,+19.0,32,0172,1730031233,53.678 80,0008,0011,0993.4,+19.2,32,0143,1730031533,53.672 86,0006,0008,0993.2,+19.5,32,0140,1730031833,53.707 35,0006,0008,0993.0,+18.9,32,0152,1730032133,53.799 84,0005,0007,0993.0,+19.4,31,0141,1730032433,53.799 78,0005,0007,0993.0,+19.1,31,0139,1730032733,53.801 78,0008,0011,0993.2,+19.2,30,0160,1730033033,53.779 84,0006,0008,0992.9,+19.4,30,0152,1730033333,53.765 30,0007,0010,0993.0,+19.2,30,0150,1730033633,53.76 78,0007,0010,0993.0,+19.3,31,0158,1730033933,53.742 80,0007,0010,0992.7,+19.0,31,0133,1730034233,53.733 80,0005,0007,0993.2,+19.5,30,0134,1730034533,53.727 80,0007,0010,0993.0,+19.0,30,0138,1730034833,53.721 84,0008,0011,0992.8,+19.0,31,0137,1730035133,53.749 80,0007,0010,0992.9,+18.6,32,0144,1730035433,53.768 80,0007,0010,0992.7,+18.9,31,0159,1730035733,53.872 80,0010,0013,0992.7,+19.4,29,0141,1730036033,53.862 84,0006,0008,0992.9,+19.4,29,0160,1730036333,53.857 86,0006,0008,0992.6,+19.2,30,0166,1730036633,53.836 30,0005,0007,0992.5,+19.2,31,0161,1730036933,53.835 84,0009,0012,0992.6,+19.2,30,0160,1730037233,53.847 78,0008,0011,0992.5,+18.9,31,0161,1730037533,53.812 80,0008,0011,0992.5,+18.8,30,0155,1730037833,53.799 80,0011,0015,0992.9,+18.5,30,0152,1730038133,53.806 99,0014,0018,0992.8,+18.5,30,0132,1730038433,53.788 84,0003,0005,0992.8,+18.2,30,0156,1730038733,53.78 84,0007,0010,0992.7,+18.0,31,0125,1730039033,53.824 00,0005,0007,0992.7,+17.6,31,0167,1730039333,53.894 86,0005,0007,0992.8,+17.4,31,0130,1730039633,53.901 86,0015,0021,0992.9,+17.1,33,0144,1730039933,53.912 86,0054,0073,0992.6,+16.9,33,0139,1730040233,53.891 86,0068,0092,0992.8,+16.7,34,0147,1730040533,53.902 84,0063,0086,0992.6,+16.5,34,0131,1730040833,53.926 86,0035,0048,0992.7,+16.5,34,0131,1730041133,53.864 88,0017,0023,0992.9,+16.0,36,0162,1730041433,53.868 86,0008,0011,0993.0,+15.4,39,0175,1730041733,53.841 92,0009,0012,0992.8,+15.1,39,0142,1730042033,53.841 84,0010,0013,0993.0,+14.5,40,0173,1730042334,54.052 80,0010,0013,0993.1,+14.3,41,0146,1730042633,53.902 80,0007,0010,0993.0,+14.0,41,0153,1730042933,53.967 86,0012,0016,0992.8,+13.8,42,0153,1730043233,53.947 88,0007,0010,0993.0,+13.5,43,0140,1730043833,53.96 86,0006,0008,0992.8,+13.3,43,0164,1730044133,53.928 86,0007,0010,0993.1,+13.3,44,0154,1730044433,53.918 86,0008,0011,0993.0,+13.1,44,0162,1730044733,53.913 86,0007,0010,0993.2,+13.1,44,0132,1730045033,53.946 86,0007,0010,0993.6,+12.9,44,0141,1730045333,53.902 86,0009,0012,0993.4,+12.9,44,0158,1730045633,53.895 86,0008,0011,0993.2,+12.8,44,0154,1730045933,53.885 86,0006,0008,0993.1,+12.7,44,0125,1730046233,53.935 86,0006,0008,0993.3,+12.8,44,0163,1730046534,54.036 84,0010,0013,0993.2,+12.7,44,0151,1730046834,54.021 86,0021,0028,0993.4,+12.5,44,0119,1730047133,53.999 86,0018,0024,0993.4,+12.4,44,0166,1730047434,54.001 86,0017,0023,0993.4,+12.3,44,0145,1730047733,53.989 82,0007,0010,0993.3,+12.1,44,0154,1730048033,53.998 86,0007,0010,0993.3,+12.0,44,0155,1730048333,53.985 99,0008,0011,0993.4,+12.1,43,0138,1730048633,53.964 86,0007,0010,0993.2,+11.9,44,0156,1730048933,53.97 82,0006,0008,0993.4,+12.0,43,0145,1730049233,53.962 86,0005,0007,0993.6,+12.0,42,0147,1730049533,53.975 86,0008,0011,0993.3,+11.7,45,0154,1730049833,53.995 86,0013,0017,0993.7,+11.6,46,0143,1730050134,54.088 86,0019,0026,0993.5,+11.2,47,0164,1730050434,54.08 86,0012,0016,0993.7,+11.3,48,0147,1730050734,54.082 86,0015,0021,0993.5,+11.1,49,0145,1730051034,54.092 86,0014,0018,0993.5,+11.1,50,0168,1730051334,54.06 82,0012,0016,0993.5,+11.0,50,0150,1730051634,54.078 86,0007,0010,0993.4,+11.0,50,0163,1730051934,54.053 86,0006,0008,0993.4,+11.0,50,0132,1730052234,54.077 86,0006,0008,0993.7,+10.9,50,0174,1730052534,54.028 86,0005,0007,0993.4,+11.0,48,0163,1730052834,54.019 78,0008,0011,0993.4,+10.9,48,0143,1730053134,54.011 99,0016,0022,0993.9,+10.9,51,0125,1730053434,54.06 86,0009,0012,0993.6,+10.8,52,0144,1730053734,54.149 86,0006,0008,0993.7,+10.7,51,0150,1730054034,54.148 88,0085,0114,0993.4,+10.6,53,0171,1730054334,54.137 40,0064,0087,0993.6,+10.6,55,0150,1730054634,54.131 84,0026,0036,0993.6,+10.5,55,0149,1730054934,54.11 86,0017,0023,0993.6,+10.4,55,0119,1730055234,54.119 80,0018,0024,0993.5,+10.4,54,0158,1730055534,54.11 80,0009,0012,0993.6,+10.0,54,0148,1730055834,54.119 86,0010,0013,0993.5,+09.6,56,0176,1730056134,54.092 86,0010,0013,0993.4,+09.6,54,0162,1730056434,54.089 86,0010,0013,0993.3,+09.6,56,0150,1730056734,54.117 80,0011,0015,0993.6,+09.7,56,0151,1730057034,54.127 78,0007,0010,0993.3,+09.9,56,0138,1730057334,54.25 30,0030,0042,0993.5,+09.8,59,0136,1730057634,54.213 78,0008,0011,0993.4,+10.0,58,0151,1730057934,54.239 78,0021,0028,0993.6,+10.1,58,0160,1730058234,54.188 84,0024,0032,0993.6,+10.1,60,0141,1730058534,54.2 86,0020,0027,0993.6,+09.9,58,0154,1730058834,54.197 86,0017,0023,0993.6,+09.9,58,0172,1730059134,54.19 78,0008,0011,0993.4,+09.7,56,0166,1730059434,54.183 88,0010,0013,0993.5,+09.2,59,0136,1730059734,54.17 78,0009,0012,0993.6,+09.3,60,0141,1730060034,54.17 33,0011,0015,0993.4,+09.5,59,0154,1730060334,54.162 80,0009,0012,0993.4,+09.6,59,0133,1730060634,54.2 78,0015,0021,0993.5,+09.2,59,0155,1730060934,54.332 99,0006,0008,0993.6,+09.3,58,0169,1730061234,54.304 86,0010,0013,0993.4,+09.1,58,0138,1730061534,54.327 84,0009,0012,0993.3,+09.1,58,0150,1730061834,54.291 33,0023,0031,0993.3,+08.7,59,0154,1730062134,54.281 99,0013,0017,0993.5,+08.6,60,0162,1730062434,54.278 99,0006,0008,0993.4,+08.9,59,0154,1730062734,54.267 88,0007,0010,0993.3,+08.9,58,0141,1730063034,54.261 80,0006,0008,0993.1,+08.7,59,0141,1730063334,54.259 84,0005,0007,0993.1,+08.7,59,0166,1730063634,54.241 86,0005,0007,0993.0,+08.7,59,0147,1730063934,54.238 86,0005,0007,0993.3,+08.7,59,0136,1730064234,54.298 80,0005,0007,0992.8,+08.7,58,0150,1730064534,54.398 23,0005,0007,0993.1,+08.8,58,0157,1730064834,54.376 86,0007,0010,0992.9,+08.6,58,0151,1730065134,54.367 78,0006,0008,0992.9,+08.6,59,0142,1730065434,54.35 82,0006,0008,0993.0,+08.6,59,0137,1730065734,54.353 80,0008,0011,0992.8,+08.5,59,0171,1730066034,54.346 78,0011,0015,0993.0,+08.4,58,0149,1730066334,54.345 86,0008,0011,0993.0,+08.3,59,0138,1730066634,54.347 86,0024,0032,0992.6,+08.4,58,0145,1730066934,54.332 80,0015,0021,0992.7,+08.4,57,0164,1730067234,54.322 86,0014,0018,0992.4,+08.5,57,0164,1730067534,54.337 21,0010,0013,0992.5,+08.4,57,0156,1730067834,54.37 86,0007,0010,0992.6,+08.5,58,0157,1730068134,54.451 86,0015,0021,0992.4,+08.5,59,0155,1730068434,54.451 86,0013,0017,0992.7,+08.6,61,0151,1730068734,54.45 86,0006,0008,0992.6,+08.1,60,0169,1730069034,54.442 99,0009,0012,0992.5,+08.0,61,0154,1730069334,54.445 84,0007,0010,0992.6,+08.2,60,0151,1730069634,54.428 80,0010,0013,0992.9,+08.0,60,0145,1730069934,54.417 80,0006,0008,0992.7,+07.9,60,0150,1730070234,54.429 80,0007,0010,0992.7,+07.9,59,0157,1730070534,54.398 78,0016,0022,0992.5,+08.0,59,0145,1730070834,54.396 33,0014,0018,0992.5,+08.1,59,0150,1730071134,54.385 00,0011,0015,0992.6,+08.1,58,0158,1730071434,54.416 86,0012,0016,0992.5,+08.1,59,0165,1730071734,54.528 88,0012,0016,0992.7,+08.1,59,0153,1730072034,54.526 86,0014,0018,0992.5,+08.0,58,0160,1730072334,54.521 86,0011,0015,0992.5,+07.8,58,0142,1730072634,54.502 86,0006,0008,0992.6,+07.7,57,0132,1730072934,54.516 80,0008,0011,0992.6,+07.8,56,0161,1730073234,54.503 80,0007,0010,0992.3,+07.9,55,0146,1730073534,54.488 86,0006,0008,0992.5,+08.0,55,0129,1730073834,54.482 86,0005,0007,0992.4,+08.1,55,0157,1730074134,54.482 80,0005,0007,0992.2,+08.1,54,0146,1730074434,54.469 78,0008,0011,0992.4,+08.0,52,0158,1730074734,54.472 80,0009,0012,0992.3,+08.0,51,0150,1730075034,54.543 78,0006,0008,0992.3,+08.1,51,0125,1730075334,54.63 99,0005,0007,0991.7,+08.2,51,0145,1730075634,54.614 78,0013,0017,0992.0,+08.1,52,0160,1730075934,54.628 28,0023,0031,0992.2,+07.9,52,0163,1730076234,54.594 78,0023,0031,0992.3,+08.0,53,0162,1730076534,54.585 84,0016,0022,0991.9,+08.0,52,0142,1730076834,54.588 86,0025,0034,0992.2,+07.9,54,0111,1730077134,54.584 88,0025,0034,0992.1,+07.9,56,0155,1730077434,54.585 86,0015,0021,0992.1,+07.9,57,0149,1730077734,54.561 86,0018,0024,0991.9,+07.7,55,0165,1730078034,54.557 30,0015,0021,0991.8,+07.7,56,0132,1730078334,54.552 86,0006,0008,0991.8,+07.5,57,0135,1730078634,54.597 86,0008,0011,0992.0,+07.6,57,0148,1730078934,54.691 86,0008,0011,0991.8,+07.4,56,0147,1730079234,54.695 80,0011,0015,0991.6,+07.4,56,0137,1730079534,54.687 86,0006,0008,0991.9,+07.3,56,0136,1730079834,54.687 86,0014,0018,0991.6,+07.3,57,0132,1730080134,54.676 78,0013,0017,0992.0,+07.5,57,0161,1730080434,54.664 78,0011,0015,0991.9,+07.5,57,0152,1730080734,54.655 80,0014,0018,0991.7,+07.4,57,0133,1730081034,54.646 80,0006,0008,0991.7,+07.3,58,0159,1730081334,54.666 78,0006,0008,0991.8,+07.4,59,0133,1730081634,54.634 86,0007,0010,0991.5,+07.3,58,0168,1730081934,54.628 86,0013,0017,0991.8,+07.2,59,0156,1730082234,54.692 86,0010,0013,0991.7,+07.2,58,0160,1730082534,54.773 84,0012,0016,0991.7,+07.1,58,0160,1730082834,54.766 78,0007,0010,0991.4,+07.1,59,0150,1730083134,54.762 88,0009,0012,0991.7,+07.1,58,0157,1730083434,54.758 40,0005,0007,0991.7,+07.1,58,0139,1730083734,54.745 80,0005,0007,0991.5,+07.4,56,0137,1730084034,54.742 86,0006,0008,0991.6,+07.4,56,0142,1730084334,54.737 86,0006,0008,0991.6,+07.2,57,0141,1730084634,54.734 88,0006,0008,0991.5,+07.2,58,0147,1730084934,54.715 78,0005,0007,0991.3,+07.2,62,0155,1730085234,54.716 86,0006,0008,0991.6,+07.2,63,0159,1730085534,54.714 86,0007,0010,0991.5,+06.9,61,0147,1730085834,54.757 99,0004,0006,0991.7,+06.6,61,0132,1730086134,54.881 86,0005,0007,0991.6,+06.6,61,0171,1730086434,54.873 86,0005,0007,0991.7,+06.6,60,0135,1730086734,54.842 88,0008,0011,0991.4,+06.8,60,0155,1730087034,54.834 86,0006,0008,0991.4,+06.5,60,0147,1730087334,54.833 80,0008,0011,0991.4,+06.5,60,0154,1730087634,54.821 99,0007,0010,0991.6,+06.7,60,0162,1730087934,54.817 80,0007,0010,0991.6,+06.7,60,0130,1730088234,54.81 99,0005,0007,0991.5,+06.3,61,0164,1730088534,54.817 37,0006,0008,0991.6,+05.8,62,0164,1730088834,54.806 86,0007,0010,0991.7,+05.9,63,0154,1730089134,54.786 80,0013,0017,0991.4,+05.9,62,0163,1730089434,54.843 86,0010,0013,0991.5,+05.8,62,0172,1730089734,54.935 86,0019,0026,0991.7,+05.8,62,0172,1730090034,54.922 88,0028,0038,0991.4,+05.9,61,0154,1730090334,54.929 88,0010,0013,0991.6,+06.3,61,0140,1730090634,54.913 78,0016,0022,0991.5,+06.3,63,0147,1730090934,54.927 86,0014,0018,0991.3,+06.4,62,0148,1730091234,54.917 86,0015,0021,0991.7,+06.3,62,0145,1730091534,54.91 86,0010,0013,0991.5,+06.5,62,0176,1730091834,54.925 86,0016,0022,0991.3,+06.4,61,0151,1730092134,54.936 78,0008,0011,0991.6,+06.8,59,0167,1730092434,54.88 80,0027,0037,0991.5,+07.1,60,0159,1730092734,54.875 80,0012,0016,0991.7,+07.5,61,0169,1730093034,54.935 84,0007,0010,0991.8,+07.2,61,0172,1730093335,55.028 86,0009,0012,0991.9,+07.9,60,0152,1730093635,55.004 86,0008,0011,0992.0,+07.8,61,0142,1730093935,55.009 82,0017,0023,0991.9,+08.2,61,0148,1730094234,54.999 99,0012,0016,0992.1,+09.4,58,0148,1730094534,54.99 86,0016,0022,0992.0,+09.1,59,0135,1730094834,54.978 99,0014,0018,0991.9,+09.5,58,0151,1730095134,54.985 82,0011,0015,0992.1,+10.1,57,0142,1730095434,54.977 35,0018,0024,0991.8,+10.0,57,0140,1730095734,54.986 82,0017,0023,0992.3,+10.5,55,0161,1730096034,54.964 86,0014,0018,0992.4,+11.0,54,0159,1730096334,54.955 40,0010,0013,0992.2,+10.5,54,0168,1730096635,55.005 88,0018,0024,0992.0,+10.8,54,0146,1730096935,55.093 82,0011,0015,0992.4,+11.7,51,0155,1730097235,55.086 80,0019,0026,0992.4,+11.7,53,0149,1730097535,55.073 37,0013,0017,0992.4,+11.2,53,0153,1730097835,55.147 80,0031,0043,0992.5,+11.5,53,0154,1730098135,55.082 80,0018,0024,0992.6,+11.4,52,0131,1730098435,55.053 86,0015,0021,0992.4,+11.4,51,0167,1730098735,55.046 86,0011,0015,0992.3,+11.5,51,0148,1730099035,55.033 80,0010,0013,0992.5,+11.3,52,0176,1730099335,55.035 86,0011,0015,0992.4,+11.8,52,0134,1730099635,55.03 86,0009,0012,0992.3,+11.9,51,0158,1730099935,55.04 84,0012,0016,0992.5,+12.1,50,0184,1730100235,55.068 30,0010,0013,0992.4,+12.6,49,0158,1730100535,55.187 86,0010,0013,0992.2,+13.1,49,0140,1730100835,55.15 99,0011,0015,0992.4,+13.4,48,0163,1730101135,55.149 86,0012,0016,0992.4,+13.4,46,0169,1730101435,55.135 78,0014,0018,0992.4,+13.4,47,0158,1730101735,55.245 84,0013,0017,0992.5,+14.0,45,0148,1730102035,55.147 80,0016,0022,0992.7,+13.6,44,0153,1730102335,55.119 84,0023,0031,0992.3,+14.5,44,0146,1730102635,55.117 86,0010,0013,0992.3,+14.9,42,0166,1730102935,55.093 80,0010,0013,0992.3,+14.9,41,0149,1730103235,55.096 84,0010,0013,0992.6,+14.8,41,0158,1730103535,55.094 80,0012,0016,0992.5,+14.9,41,0159,1730103835,55.126 99,0009,0012,0992.2,+15.3,40,0147,1730104135,55.233 86,0011,0015,0992.5,+15.5,41,0150,1730104435,55.212 80,0010,0013,0992.4,+15.8,40,0132,1730104735,55.214 78,0013,0017,0992.4,+15.8,41,0178,1730105035,55.202 84,0017,0023,0992.4,+16.3,39,0152,1730105335,55.198 84,0011,0015,0992.3,+16.5,39,0172,1730105635,55.213 80,0015,0021,0992.2,+16.0,39,0161,1730105935,55.188 86,0019,0026,0992.3,+16.1,38,0163,1730106235,55.183 84,0016,0022,0992.2,+16.7,37,0135,1730106535,55.158 35,0021,0028,0992.2,+16.8,37,0145,1730106835,55.178 78,0016,0022,0992.3,+17.2,37,0155,1730107135,55.182 78,0016,0022,0992.1,+17.1,36,0160,1730107435,55.184 78,0015,0021,0991.8,+17.2,37,0156,1730107735,55.288 78,0014,0018,0991.8,+17.5,36,0148,1730108035,55.288 33,0013,0017,0992.0,+17.8,37,0161,1730108335,55.265 80,0018,0024,0991.7,+17.6,35,0163,1730108635,55.262 80,0013,0017,0991.9,+17.4,37,0137,1730108935,55.272 99,0018,0024,0991.8,+17.6,35,0151,1730109235,55.245 84,0015,0021,0991.8,+17.5,35,0135,1730109535,55.241 78,0021,0028,0991.8,+17.7,34,0168,1730109835,55.221 80,0028,0038,0991.9,+17.8,35,0143,1730110135,55.226 78,0018,0024,0991.8,+17.7,35,0185,1730110435,55.235 86,0016,0022,0991.7,+17.6,34,0150,1730110735,55.26 84,0018,0024,0991.3,+18.1,34,0149,1730111035,55.311 80,0019,0026,0991.4,+17.9,34,0169,1730111335,55.343 99,0016,0022,0991.4,+17.9,34,0148,1730111635,55.339 80,0020,0027,0991.2,+18.3,34,0155,1730111935,55.336 82,0013,0017,0991.3,+18.2,33,0145,1730112235,55.32 84,0014,0018,0991.1,+18.2,33,0136,1730112535,55.313 84,0012,0016,0991.3,+18.4,34,0171,1730112835,55.327 84,0017,0023,0991.2,+18.6,33,0152,1730113135,55.309 80,0014,0018,0991.2,+18.6,33,0144,1730113435,55.283 78,0014,0018,0990.8,+19.1,33,0159,1730113735,55.324 78,0011,0015,0990.9,+18.9,31,0161,1730114035,55.272 78,0021,0028,0991.1,+18.9,32,0151,1730114335,55.275 80,0011,0015,0990.9,+19.0,31,0158,1730114635,55.309 80,0013,0017,0990.8,+18.8,31,0174,1730114935,55.397 78,0016,0022,0990.7,+19.4,31,0135,1730115235,55.412 28,0010,0013,0990.9,+19.5,31,0167,1730115535,55.388 84,0019,0026,0990.6,+20.0,29,0167,1730115835,55.378 28,0010,0013,0990.8,+20.3,28,0160,1730116135,55.426 86,0016,0022,0990.7,+20.8,28,0164,1730116435,55.358 28,0012,0016,0990.5,+20.5,26,0142,1730116735,55.361 78,0011,0015,0990.7,+20.2,28,0147,1730117035,55.337 99,0010,0013,0990.4,+20.2,26,0159,1730117335,55.342 84,0010,0013,0990.5,+20.4,25,0160,1730117635,55.332 82,0006,0008,0990.5,+20.4,26,0152,1730117935,55.317 84,0010,0013,0990.5,+20.4,27,0147,1730118235,55.356 82,0011,0015,0990.5,+20.5,27,0142,1730118535,55.574 78,0013,0017,0990.7,+20.9,25,0160,1730118835,55.444 99,0007,0010,0990.3,+21.1,23,0158,1730119135,55.464 30,0011,0015,0990.6,+20.9,26,0152,1730119435,55.424 99,0007,0010,0990.3,+21.3,24,0137,1730119735,55.421 84,0009,0012,0990.3,+21.1,25,0166,1730120035,55.412 25,0008,0011,0990.4,+21.1,23,0147,1730120335,55.416 78,0008,0011,0990.3,+21.1,26,0137,1730120635,55.395 28,0007,0010,0990.5,+21.2,25,0164,1730120935,55.392 28,0007,0010,0990.3,+21.1,24,0147,1730121235,55.382 28,0006,0008,0990.3,+21.2,25,0149,1730121535,55.375 84,0009,0012,0990.4,+21.5,24,0180,1730121835,55.413 80,0007,0010,0990.3,+21.1,24,0142,1730122135,55.506 00,0005,0007,0990.3,+21.1,24,0167,1730122435,55.485 99,0040,0054,0990.1,+21.0,24,0177,1730122735,55.495 99,0007,0010,0990.2,+20.9,26,0131,1730123035,55.587 80,0012,0016,0990.2,+20.6,26,0171,1730123335,55.466 80,0007,0010,0990.1,+20.5,26,0161,1730123635,55.545 86,0010,0013,0990.1,+20.6,26,0131,1730123935,55.456 84,0015,0021,0990.0,+20.4,26,0146,1730124235,55.444 82,0011,0015,0990.1,+20.6,27,0158,1730124535,55.433 80,0010,0013,0990.1,+20.4,27,0136,1730124835,55.437 84,0005,0007,0989.9,+20.6,27,0152,1730125135,55.433 84,0008,0011,0990.1,+20.4,27,0141,1730125435,55.474 84,0006,0008,0990.3,+20.3,29,0170,1730125735,55.592 84,0006,0008,0990.1,+20.1,29,0148,1730126035,55.55 78,0009,0012,0989.9,+19.7,29,0166,1730126335,55.548 84,0016,0022,0989.9,+19.0,32,0147,1730126635,55.56 99,0014,0018,0990.3,+18.5,33,0130,1730126935,55.53 80,0009,0012,0990.2,+18.1,33,0157,1730127235,55.538 78,0008,0011,0990.1,+17.7,34,0152,1730127535,55.514 76,0020,0027,0990.1,+17.3,35,0159,1730127835,55.504 78,0006,0008,0990.2,+17.1,35,0153,1730128135,55.487 76,0009,0012,0990.1,+16.9,36,0167,1730128435,55.483 76,0009,0012,0990.3,+16.5,37,0149,1730128735,55.476 30,0010,0013,0990.4,+16.4,37,0139,1730129035,55.514 84,0009,0012,0990.1,+16.1,38,0142,1730129335,55.617 84,0008,0011,0990.3,+16.0,38,0166,1730129635,55.614 84,0010,0013,0990.1,+15.8,38,0163,1730129935,55.589 86,0010,0013,0990.5,+15.7,38,0132,1730130235,55.587 84,0017,0023,0990.2,+15.5,39,0151,1730130535,55.578 76,0015,0021,0990.4,+15.4,39,0158,1730130835,55.554 76,0010,0013,0990.6,+15.4,39,0159,1730131135,55.556 76,0008,0011,0990.5,+15.3,39,0156,1730131435,55.551 78,0009,0012,0990.5,+15.4,38,0155,1730131735,55.541 84,0011,0015,0990.5,+15.3,39,0143,1730132035,55.534 76,0018,0024,0990.5,+15.3,39,0154,1730132335,55.514 84,0011,0015,0990.4,+15.3,39,0142,1730132635,55.572 76,0009,0012,0990.6,+15.1,39,0148,1730132935,55.665 76,0013,0017,0990.5,+15.0,40,0152,1730133235,55.658 80,0014,0018,0990.5,+14.9,40,0149,1730133535,55.651 30,0011,0015,0990.4,+14.9,40,0164,1730133835,55.621 30,0010,0013,0990.6,+14.8,40,0144,1730134135,55.628 84,0015,0021,0990.9,+14.8,40,0169,1730134435,55.623 84,0017,0023,0991.0,+14.8,40,0144,1730134735,55.618 84,0018,0024,0990.9,+14.8,40,0179,1730135035,55.601 76,0012,0016,0991.3,+14.5,41,0177,1730135335,55.598 78,0011,0015,0991.0,+14.4,41,0146,1730135635,55.636 84,0011,0015,0990.9,+14.4,41,0143,1730135935,55.588 78,0010,0013,0991.0,+14.4,41,0139,1730136235,55.631 84,0011,0015,0990.7,+14.5,40,0163,1730136535,55.763 84,0014,0018,0990.8,+14.5,41,0163,1730136835,55.741 84,0008,0011,0990.9,+14.5,41,0161,1730137135,55.704 84,0012,0016,0991.1,+14.5,41,0156,1730137435,55.691 84,0016,0022,0990.9,+14.5,40,0162,1730137735,55.674 86,0013,0017,0990.8,+14.7,40,0152,1730138035,55.665 76,0009,0012,0990.9,+14.8,39,0165,1730138335,55.658 86,0010,0013,0990.9,+14.9,39,0162,1730138635,55.659 30,0011,0015,0990.8,+14.9,38,0149,1730138935,55.646 86,0012,0016,0990.9,+14.8,40,0147,1730139235,55.641 76,0006,0008,0991.0,+14.8,39,0158,1730139535,55.632 78,0006,0008,0991.0,+14.9,39,0154,1730139835,55.687 76,0013,0017,0991.1,+14.7,40,0161,1730140135,55.774 76,0010,0013,0990.9,+14.6,39,0156,1730140435,55.765 78,0022,0029,0991.2,+14.4,40,0147,1730140735,55.758 84,0010,0013,0991.0,+14.3,41,0138,1730141035,55.77 84,0009,0012,0991.0,+14.4,41,0154,1730141335,55.743 78,0010,0013,0991.1,+14.4,41,0134,1730141635,55.729 84,0008,0011,0990.8,+14.3,41,0139,1730141935,55.816 84,0009,0012,0991.0,+14.0,43,0177,1730142235,55.715 84,0009,0012,0991.1,+14.0,42,0143,1730142535,55.711 84,0008,0011,0991.5,+13.8,44,0171,1730142835,55.74 84,0011,0015,0991.2,+13.8,42,0126,1730143135,55.696 86,0010,0013,0991.2,+13.7,43,0172,1730143435,55.761 86,0010,0013,0991.1,+13.3,45,0144,1730143735,55.85 82,0010,0013,0991.1,+13.6,43,0153,1730144035,55.834 30,0014,0018,0991.1,+13.3,44,0147,1730144335,55.848 78,0009,0012,0991.2,+13.2,44,0168,1730144635,55.823 78,0008,0011,0991.2,+13.4,44,0149,1730144935,55.815 78,0006,0008,0990.9,+13.2,45,0146,1730145235,55.806 84,0008,0011,0990.9,+13.6,43,0154,1730145535,55.793 86,0007,0010,0991.4,+13.8,43,0138,1730145835,55.787 86,0009,0012,0991.2,+13.6,43,0128,1730146135,55.785 84,0012,0016,0991.2,+13.7,42,0139,1730146435,55.77 99,0008,0011,0991.1,+13.9,42,0158,1730146735,55.761 84,0007,0010,0991.3,+13.7,43,0135,1730147035,55.832 84,0007,0010,0991.4,+13.8,42,0134,1730147335,55.899 84,0008,0011,0991.1,+13.9,42,0152,1730147635,55.901 84,0006,0008,0991.3,+14.2,41,0144,1730147935,55.891 78,0010,0013,0991.0,+14.4,40,0146,1730148235,55.879 86,0009,0012,0991.0,+14.3,40,0140,1730148535,55.883 84,0007,0010,0991.4,+14.2,40,0138,1730148835,55.877 84,0007,0010,0991.3,+14.1,41,0153,1730149135,55.857 78,0007,0010,0991.2,+13.7,42,0151,1730149435,55.856 99,0007,0010,0991.5,+13.8,42,0178,1730149735,55.847 84,0006,0008,0991.3,+13.7,42,0149,1730150035,55.838 86,0009,0012,0991.0,+13.6,43,0158,1730150335,55.827 84,0008,0011,0991.2,+13.7,43,0136,1730150635,55.895 86,0009,0012,0991.3,+13.7,42,0156,1730150935,55.968 86,0008,0011,0991.2,+13.7,43,0155,1730151235,55.974 78,0012,0016,0991.4,+13.8,42,0171,1730151535,55.96 86,0006,0008,0991.4,+13.8,43,0149,1730151835,55.972 86,0007,0010,0991.3,+13.8,43,0144,1730152135,55.935 84,0009,0012,0991.3,+13.7,42,0133,1730152435,55.929 86,0011,0015,0991.3,+13.5,44,0150,1730152735,55.93 86,0011,0015,0991.2,+13.3,44,0169,1730153035,55.92 84,0009,0012,0991.1,+13.4,44,0154,1730153335,55.935 84,0006,0008,0991.2,+13.6,44,0149,1730153635,55.904 86,0007,0010,0991.1,+13.6,44,0155,1730153936,56.398 78,0004,0006,0991.1,+13.2,46,0176,1730154235,55.937 78,0007,0010,0991.1,+13.2,45,0154,1730154536,56.037 84,0008,0011,0991.3,+13.1,46,0152,1730154836,56.028 82,0008,0011,0991.1,+13.1,45,0137,1730155136,56.039 84,0009,0012,0991.1,+12.9,46,0142,1730155436,56.004 30,0009,0012,0991.1,+12.9,47,0132,1730155736,56.003 30,0010,0013,0991.0,+12.6,47,0161,1730156035,55.996 84,0016,0022,0991.2,+12.4,48,0164,1730156335,55.984 84,0009,0012,0991.0,+12.1,48,0147,1730156635,55.977 76,0008,0011,0991.1,+12.4,47,0165,1730156935,55.97 78,0008,0011,0991.4,+12.1,48,0158,1730157235,55.971 78,0009,0012,0991.4,+12.0,49,0152,1730157535,55.949 99,0014,0018,0991.4,+11.6,51,0138,1730157836,56.002 30,0012,0016,0991.0,+11.5,50,0155,1730158136,56.111 84,0011,0015,0991.0,+11.0,53,0158,1730158436,56.084 84,0007,0010,0991.3,+11.2,51,0150,1730158736,56.08 80,0008,0011,0991.5,+10.9,52,0151,1730159036,56.067 99,0008,0011,0991.0,+11.0,52,0142,1730159336,56.074 78,0010,0013,0991.0,+11.0,52,0156,1730159636,56.063 78,0011,0015,0991.1,+11.1,52,0145,1730159936,56.058 78,0008,0011,0991.0,+10.9,53,0150,1730160236,56.04 78,0011,0015,0991.2,+10.8,53,0127,1730160536,56.024 78,0008,0011,0990.9,+10.6,54,0140,1730160836,56.028 30,0015,0021,0991.1,+10.9,54,0162,1730161136,56.04 78,0009,0012,0991.1,+11.4,53,0132,1730161436,56.085 76,0014,0018,0991.2,+11.5,53,0143,1730161736,56.183 78,0012,0016,0990.8,+11.6,52,0137,1730162036,56.144 78,0011,0015,0990.9,+12.0,53,0162,1730162336,56.143 99,0013,0017,0991.0,+11.8,52,0143,1730162636,56.134 78,0012,0016,0990.9,+11.9,52,0164,1730162936,56.133 88,0008,0011,0990.6,+11.6,55,0156,1730163236,56.144 84,0011,0015,0990.8,+11.2,56,0150,1730163536,56.114 86,0011,0015,0991.0,+11.4,55,0132,1730163836,56.108 84,0009,0012,0990.9,+11.8,54,0155,1730164136,56.097 84,0011,0015,0990.7,+12.1,54,0143,1730164436,56.087 84,0016,0022,0990.8,+12.3,54,0176,1730164736,56.081 80,0013,0017,0990.7,+12.4,54,0156,1730165036,56.133 84,0014,0018,0990.5,+12.7,54,0149,1730165336,56.25 84,0012,0016,0991.0,+12.2,56,0133,1730165636,56.253 84,0009,0012,0990.8,+12.7,54,0124,1730166236,56.207 86,0010,0013,0990.7,+12.7,54,0133,1730166536,56.195 78,0016,0022,0990.8,+12.7,53,0152,1730167136,56.187 28,0013,0017,0991.1,+12.5,54,0130,1730167436,56.173 30,0012,0016,0990.9,+12.5,52,0153,1730167736,56.161 76,0013,0017,0990.9,+12.2,54,0167,1730168036,56.158 78,0018,0024,0991.0,+12.1,54,0174,1730168336,56.145 76,0010,0013,0991.2,+11.9,53,0141,1730168636,56.198 78,0010,0013,0991.3,+11.8,51,0153,1730168936,56.291 78,0009,0012,0991.0,+11.5,52,0154,1730169236,56.285 86,0008,0011,0991.2,+11.5,52,0143,1730169536,56.28 78,0011,0015,0991.1,+11.3,53,0157,1730169836,56.288 86,0009,0012,0991.3,+11.5,53,0147,1730170136,56.27 78,0010,0013,0991.1,+11.7,52,0161,1730170436,56.254 78,0010,0013,0991.1,+11.5,54,0152,1730170736,56.238 76,0013,0017,0991.5,+11.3,55,0143,1730171036,56.257 76,0014,0018,0991.3,+11.2,57,0143,1730171336,56.237 78,0011,0015,0991.6,+10.9,58,0159,1730171636,56.228 78,0010,0013,0991.3,+10.9,57,0162,1730171936,56.217 84,0014,0018,0991.3,+10.8,57,0145,1730172236,56.325 84,0012,0016,0991.4,+10.6,58,0173,1730172536,56.358 86,0014,0018,0991.4,+10.6,57,0166,1730172836,56.375 84,0008,0011,0991.5,+10.7,55,0143,1730173136,56.338 78,0010,0013,0991.5,+10.6,56,0184,1730173436,56.334 78,0009,0012,0991.7,+10.6,56,0151,1730173736,56.363 78,0009,0012,0991.5,+10.5,56,0150,1730174036,56.316 78,0010,0013,0991.5,+10.3,57,0158,1730174337,57.389 78,0010,0013,0991.6,+10.3,58,0147,1730174636,56.342 76,0009,0012,0991.5,+10.5,58,0146,1730174936,56.333 78,0013,0017,0991.6,+10.3,59,0119,1730175236,56.306 78,0010,0013,0991.7,+10.3,60,0156,1730175536,56.288 78,0011,0015,0991.5,+10.4,61,0156,1730175836,56.332 78,0013,0017,0991.6,+10.6,62,0140,1730176136,56.447 80,0013,0017,0991.6,+10.3,62,0154,1730176436,56.424 84,0016,0022,0991.3,+10.5,62,0155,1730176736,56.407 84,0012,0016,0991.6,+10.6,64,0153,1730177036,56.403 84,0012,0016,0991.6,+10.7,64,0159,1730177336,56.415 78,0017,0023,0991.5,+10.6,64,0129,1730177636,56.382 84,0021,0028,0991.7,+10.7,64,0139,1730177936,56.376 84,0011,0015,0991.7,+11.1,67,0165,1730178236,56.378 86,0015,0021,0991.7,+11.2,66,0180,1730178536,56.454 86,0012,0016,0991.6,+11.5,63,0156,1730178836,56.355 84,0018,0024,0991.9,+11.7,62,0162,1730179136,56.35 76,0021,0028,0992.1,+12.0,58,0161,1730179436,56.394 78,0017,0023,0992.3,+12.0,57,0159,1730179736,56.498 86,0013,0017,0992.2,+12.0,57,0148,1730180036,56.488 84,0012,0016,0992.0,+11.6,58,0141,1730180336,56.486 99,0013,0017,0992.1,+12.3,56,0168,1730180636,56.494 84,0016,0022,0992.1,+12.2,57,0143,1730180936,56.468 76,0021,0028,0992.1,+12.3,57,0161,1730181236,56.458 84,0021,0028,0992.3,+13.0,57,0159,1730181536,56.485 78,0018,0024,0992.6,+13.7,56,0147,1730181836,56.473 78,0027,0037,0992.3,+13.4,55,0161,1730182136,56.44 78,0022,0029,0992.7,+13.7,54,0168,1730182436,56.436 84,0021,0028,0992.4,+14.3,53,0162,1730182736,56.429 76,0018,0024,0992.7,+14.4,53,0138,1730183036,56.475 84,0017,0023,0992.5,+14.7,51,0160,1730183336,56.569 76,0018,0024,0992.5,+15.1,52,0136,1730183636,56.585 76,0016,0022,0992.7,+15.6,50,0171,1730183936,56.678 86,0016,0022,0992.4,+15.8,50,0132,1730184236,56.549 86,0014,0018,0992.5,+15.6,50,0157,1730184536,56.533 37,0011,0015,0992.7,+16.6,47,0156,1730184836,56.526 80,0016,0022,0992.8,+17.1,47,0155,1730185136,56.513 37,0014,0018,0992.5,+16.6,48,0147,1730185436,56.573 84,0016,0022,0992.7,+16.4,49,0163,1730185736,56.501 86,0023,0031,0992.9,+16.6,47,0142,1730186036,56.512 99,0021,0028,0992.4,+17.0,46,0158,1730186336,56.481 80,0017,0023,0992.9,+17.1,46,0147,1730186636,56.531 86,0022,0029,0992.9,+17.2,45,0164,1730186936,56.633 80,0021,0028,0992.5,+17.0,47,0172,1730187236,56.621 84,0018,0024,0992.5,+17.0,45,0135,1730187536,56.614 84,0016,0022,0992.9,+17.5,44,0157,1730187836,56.607 84,0019,0026,0992.9,+17.5,44,0159,1730188136,56.604 84,0018,0024,0992.8,+17.6,44,0153,1730188436,56.587 84,0018,0024,0992.6,+17.7,43,0167,1730188736,56.585 28,0016,0022,0993.0,+17.9,44,0154,1730189036,56.564 78,0021,0028,0992.9,+17.9,44,0139,1730189336,56.564 80,0027,0037,0992.9,+17.9,44,0180,1730189636,56.597 99,0022,0029,0992.7,+18.3,42,0128,1730189936,56.536 84,0019,0026,0992.5,+18.0,42,0144,1730190236,56.595 84,0014,0018,0992.8,+18.4,43,0184,1730190536,56.69 99,0018,0024,0992.7,+18.3,42,0167,1730190836,56.676 78,0018,0024,0992.6,+18.7,43,0151,1730191136,56.776 78,0012,0016,0992.7,+18.9,43,0155,1730191436,56.69 84,0016,0022,0992.6,+18.5,43,0168,1730191736,56.705 78,0019,0026,0992.4,+18.7,43,0144,1730192036,56.643 30,0014,0018,0992.7,+18.9,42,0141,1730192336,56.629 84,0012,0016,0992.7,+19.1,42,0143,1730192636,56.627 84,0013,0017,0992.5,+18.7,42,0155,1730192936,56.61 80,0013,0017,0992.6,+18.7,42,0143,1730193236,56.634 78,0010,0013,0992.4,+18.7,43,0156,1730193536,56.59 23,0031,0043,0992.4,+19.1,41,0131,1730193836,56.677 78,0014,0018,0992.5,+19.0,42,0156,1730194136,56.747 84,0015,0021,0992.4,+19.1,41,0149,1730194436,56.734 78,0012,0016,0992.3,+19.3,41,0140,1730194736,56.725 82,0013,0017,0992.3,+19.3,40,0144,1730195036,56.709 80,0019,0026,0992.0,+19.0,42,0154,1730195336,56.7 84,0013,0017,0992.1,+19.6,39,0173,1730195636,56.719 82,0021,0028,0992.4,+19.5,40,0150,1730195936,56.698 84,0015,0021,0992.0,+19.3,40,0145,1730196236,56.689 28,0017,0023,0991.8,+19.4,40,0169,1730196536,56.685 82,0016,0022,0992.0,+19.5,41,0138,1730196836,56.661 30,0017,0023,0992.2,+20.2,41,0155,1730197136,56.661 78,0011,0015,0991.8,+19.5,41,0141,1730197436,56.718 86,0012,0016,0992.1,+19.8,40,0154,1730197736,56.79 35,0019,0026,0991.7,+19.6,41,0147,1730198036,56.781 88,0014,0018,0991.5,+19.4,41,0170,1730198336,56.786 78,0012,0016,0991.8,+20.2,39,0135,1730198636,56.803 80,0015,0021,0991.8,+20.5,40,0141,1730198936,56.755 84,0012,0016,0991.5,+20.8,39,0138,1730199236,56.757 80,0020,0027,0991.4,+20.5,39,0151,1730199536,56.751 80,0011,0015,0991.6,+19.9,40,0156,1730199836,56.749 84,0015,0021,0991.6,+20.5,38,0171,1730200136,56.737 84,0012,0016,0991.3,+21.0,38,0154,1730200436,56.731 80,0013,0017,0991.3,+20.5,38,0153,1730200736,56.719 80,0014,0018,0991.1,+20.6,38,0154,1730201036,56.764 33,0018,0024,0991.2,+20.8,39,0136,1730201336,56.852 84,0013,0017,0990.9,+20.6,39,0145,1730201636,56.873 84,0011,0015,0991.2,+21.1,38,0150,1730201936,56.831 84,0012,0016,0991.2,+20.7,39,0161,1730202236,56.847 80,0020,0027,0991.1,+21.0,38,0161,1730202536,56.838 80,0012,0016,0990.8,+21.0,39,0154,1730202836,56.817 25,0014,0018,0990.8,+21.3,38,0156,1730203136,56.805 23,0011,0015,0990.8,+21.6,37,0134,1730203436,56.817 82,0015,0021,0990.9,+21.2,38,0154,1730203736,56.811 78,0012,0016,0990.7,+20.9,39,0155,1730204036,56.797 78,0016,0022,0990.6,+21.1,39,0159,1730204336,56.776 28,0012,0016,0990.9,+20.9,39,0146,1730204636,56.809 80,0012,0016,0990.7,+21.5,38,0141,1730204936,56.966 86,0010,0013,0990.9,+21.2,38,0165,1730205236,56.926 99,0015,0021,0990.6,+21.3,38,0146,1730205536,56.884 80,0013,0017,0990.8,+21.1,38,0164,1730205836,56.875 86,0014,0018,0990.5,+21.2,40,0150,1730206136,56.87 80,0015,0021,0990.7,+21.4,38,0160,1730206436,56.854 25,0014,0018,0990.8,+20.9,39,0153,1730206736,56.876 80,0020,0027,0990.8,+21.1,40,0168,1730207036,56.861 82,0013,0017,0990.9,+20.9,40,0155,1730207336,56.881 78,0015,0021,0990.9,+21.0,40,0173,1730207636,56.833 80,0013,0017,0990.6,+20.9,40,0160,1730207936,56.84 80,0019,0026,0990.7,+20.7,41,0150,1730208236,56.891 80,0014,0018,0990.7,+20.9,40,0182,1730208536,56.978 82,0013,0017,0990.8,+20.9,40,0167,1730208836,56.957 86,0012,0016,0990.9,+20.6,42,0155,1730209136,56.969 86,0014,0018,0991.1,+20.4,43,0150,1730209436,56.931 78,0019,0026,0991.1,+20.3,43,0152,1730209736,56.944 80,0016,0022,0990.7,+20.2,44,0158,1730210036,56.917 80,0017,0023,0991.0,+20.1,45,0151,1730210336,56.909 80,0016,0022,0990.8,+19.9,46,0154,1730210636,56.895 82,0016,0022,0991.0,+19.7,46,0147,1730210936,56.894 78,0017,0023,0991.0,+19.7,47,0148,1730211236,56.889 80,0018,0024,0990.8,+19.4,48,0160,1730211536,56.884 86,0016,0022,0991.1,+19.2,48,0153,1730211836,56.918 86,0022,0029,0991.1,+18.9,48,0152,1730212137,57.012 86,0019,0026,0991.2,+18.9,48,0145,1730212437,57.024 86,0018,0024,0990.9,+18.4,50,0160,1730213037,57.005 86,0018,0024,0990.9,+18.3,51,0156,1730213336,56.993 80,0020,0027,0991.2,+18.4,50,0161,1730213636,56.973 80,0018,0024,0991.1,+18.4,50,0162,1730213936,56.953 80,0026,0036,0991.1,+18.3,50,0152,1730214236,56.943 80,0020,0027,0991.2,+18.2,51,0144,1730214536,56.943 99,0022,0029,0991.2,+18.1,51,0135,1730214836,56.934 80,0025,0034,0991.6,+17.7,53,0175,1730215136,56.952 80,0024,0032,0991.3,+17.8,52,0160,1730215436,56.995 86,0024,0032,0991.6,+17.2,54,0151,1730215737,57.073 80,0035,0048,0991.5,+17.4,53,0160,1730216037,57.078 80,0032,0044,0991.4,+17.2,53,0163,1730216337,57.049 80,0037,0050,0991.7,+16.9,53,0138,1730216637,57.082 25,0034,0047,0991.8,+16.6,56,0166,1730216937,57.056 86,0027,0037,0991.9,+16.5,57,0158,1730217237,57.017 86,0028,0038,0991.8,+16.1,57,0178,1730217537,57 80,0027,0037,0991.8,+16.1,56,0144,1730217836,56.997 80,0028,0038,0991.9,+15.8,58,0158,1730218136,56.997 84,0026,0036,0991.8,+15.8,58,0136,1730218436,56.983 80,0026,0036,0991.7,+15.3,60,0144,1730218736,56.975 37,0029,0039,0992.1,+15.2,60,0145,1730219037,57.026 99,0028,0038,0992.0,+15.2,59,0156,1730219337,57.133 84,0024,0032,0991.9,+14.7,61,0154,1730219637,57.113 86,0028,0038,0992.0,+14.5,61,0147,1730219937,57.1 86,0031,0043,0992.0,+14.4,62,0145,1730220237,57.085 80,0036,0049,0992.1,+14.5,61,0169,1730220537,57.093 80,0036,0049,0992.2,+14.1,63,0149,1730220837,57.058 84,0032,0044,0992.2,+14.1,62,0130,1730221137,57.09 84,0030,0042,0992.3,+13.9,63,0146,1730221437,57.056 86,0050,0068,0992.1,+13.7,64,0156,1730221737,57.049 42,0030,0042,0991.9,+13.5,64,0151,1730222037,57.035 84,0034,0047,0992.1,+13.5,65,0137,1730222637,57.077 86,0032,0044,0992.1,+13.5,65,0135,1730222937,57.163 35,0046,0063,0992.0,+13.4,65,0152,1730223237,57.169 84,0043,0058,0992.2,+13.1,66,0137,1730223537,57.165 86,0069,0093,0992.1,+13.1,67,0173,1730223837,57.154 86,0056,0075,0991.9,+13.0,66,0145,1730224137,57.136 86,0044,0059,0992.0,+13.0,66,0156,1730224437,57.155 80,0042,0057,0991.8,+13.0,66,0151,1730224737,57.117 80,0053,0071,0992.1,+12.7,68,0160,1730225037,57.113 25,0048,0065,0992.2,+12.5,68,0170,1730225337,57.102 82,0047,0064,0991.9,+12.4,68,0173,1730225637,57.128 86,0041,0055,0992.2,+12.8,66,0172,1730225937,57.126 80,0047,0064,0992.1,+12.7,66,0162,1730226237,57.139 80,0044,0059,0992.1,+12.6,67,0171,1730226537,57.235 82,0042,0057,0992.1,+12.5,68,0122,1730226837,57.251 86,0045,0060,0992.1,+12.2,69,0154,1730227137,57.271 80,0044,0059,0992.3,+12.3,69,0176,1730227437,57.216 99,0039,0053,0992.4,+12.3,70,0155,1730227737,57.202 86,0037,0050,0992.3,+12.3,70,0133,1730228037,57.251 88,0041,0055,0992.2,+12.4,69,0146,1730228337,57.228 88,0038,0052,0992.2,+12.2,70,0158,1730228637,57.19 86,0047,0064,0992.4,+12.4,70,0149,1730228937,57.173 88,0046,0063,0992.3,+12.3,70,0156,1730229237,57.166 88,0052,0070,0992.3,+12.3,69,0150,1730229537,57.169 82,0052,0070,0992.3,+12.3,69,0147,1730229837,57.247 82,0045,0060,0992.3,+12.1,70,0163,1730230137,57.296 84,0048,0065,0992.4,+12.2,70,0155,1730230437,57.305 88,0041,0055,0992.4,+12.1,70,0148,1730230737,57.289 88,0042,0057,0992.3,+12.0,71,0153,1730231037,57.308 88,0048,0065,0992.3,+11.9,72,0163,1730231337,57.276 86,0044,0059,0992.2,+12.0,71,0168,1730231637,57.274 84,0047,0064,0992.6,+12.0,71,0123,1730231937,57.271 84,0042,0057,0992.5,+12.1,71,0148,1730232237,57.246 84,0046,0063,0992.3,+12.0,72,0152,1730232537,57.244 82,0051,0069,0992.4,+12.0,73,0154,1730232837,57.235 82,0062,0085,0992.3,+12.1,72,0150,1730233137,57.243 84,0047,0064,0992.2,+11.9,73,0152,1730233437,57.275 82,0042,0057,0992.1,+11.9,73,0159,1730233737,57.391 82,0057,0076,0991.9,+11.9,73,0150,1730234037,57.362 25,0044,0059,0992.3,+12.0,73,0158,1730234337,57.363 82,0042,0057,0992.1,+11.9,73,0145,1730234637,57.376 88,0043,0058,0991.8,+12.0,74,0145,1730235237,57.341 99,0040,0054,0991.9,+12.1,74,0161,1730235537,57.324 88,0042,0057,0991.9,+12.1,75,0165,1730235837,57.334 88,0041,0055,0991.9,+12.2,74,0156,1730236137,57.305 86,0043,0058,0991.8,+12.0,74,0140,1730236437,57.296 88,0042,0057,0991.8,+12.1,75,0154,1730236737,57.319 82,0044,0059,0991.7,+12.0,75,0144,1730237037,57.347 25,0039,0053,0991.7,+12.1,75,0162,1730237337,57.46 82,0046,0063,0991.8,+12.1,74,0160,1730237637,57.462 82,0034,0047,0991.8,+12.2,72,0150,1730237937,57.426 25,0042,0057,0991.9,+12.2,72,0131,1730238237,57.424 88,0038,0052,0991.8,+12.0,73,0150,1730238537,57.439 92,0036,0049,0991.6,+11.9,73,0160,1730238837,57.425 88,0036,0049,0991.6,+11.6,73,0165,1730239137,57.402 84,0038,0052,0991.4,+11.6,74,0133,1730239437,57.408 88,0035,0048,0991.7,+11.7,73,0146,1730239737,57.397 88,0039,0053,0991.6,+11.7,73,0134,1730240037,57.391 25,0036,0049,0991.7,+11.7,74,0162,1730240337,57.368 88,0035,0048,0991.2,+11.7,73,0194,1730240637,57.415 82,0040,0054,0991.3,+11.8,74,0139,1730240937,57.552 84,0038,0052,0991.5,+11.9,73,0170,1730241237,57.501 99,0036,0049,0991.6,+12.0,72,0144,1730241537,57.5 82,0035,0048,0991.3,+12.0,72,0130,1730241837,57.478 88,0033,0045,0991.6,+12.0,72,0138,1730242137,57.473 88,0032,0044,0991.2,+12.1,71,0156,1730242437,57.491 88,0044,0059,0991.5,+12.1,71,0148,1730242737,57.473 84,0037,0050,0991.6,+12.0,72,0141,1730243037,57.484 88,0039,0053,0991.3,+12.0,72,0152,1730243337,57.443 88,0041,0055,0991.5,+12.0,72,0140,1730243637,57.434 86,0031,0043,0991.5,+12.0,73,0143,1730243937,57.448 86,0032,0044,0991.7,+12.0,73,0138,1730244237,57.49 88,0038,0052,0991.3,+12.1,72,0125,1730244537,57.572 88,0033,0045,0991.0,+12.2,70,0146,1730244837,57.559 88,0040,0054,0991.6,+12.1,72,0159,1730245137,57.55 84,0036,0049,0991.1,+12.3,70,0145,1730245437,57.565 84,0034,0047,0991.2,+12.2,72,0164,1730245737,57.537 99,0036,0049,0991.4,+12.3,70,0163,1730246037,57.563 82,0036,0049,0991.3,+12.1,71,0162,1730246337,57.529 82,0033,0045,0991.2,+12.3,70,0160,1730246637,57.542 82,0035,0048,0991.6,+12.4,70,0174,1730246937,57.525 82,0034,0047,0991.1,+12.3,71,0170,1730247237,57.523 88,0050,0068,0991.2,+12.1,71,0154,1730247537,57.488 82,0033,0045,0991.0,+12.2,71,0135,1730247837,57.537 88,0036,0049,0991.2,+11.9,72,0152,1730248137,57.669 84,0033,0045,0991.2,+11.9,71,0175,1730248437,57.63 84,0038,0052,0991.0,+11.7,72,0162,1730248737,57.621 82,0036,0049,0991.4,+12.0,70,0136,1730249037,57.612 99,0035,0048,0991.1,+11.8,72,0168,1730249337,57.609 82,0037,0050,0991.1,+11.8,72,0142,1730249637,57.599 86,0034,0047,0991.5,+12.0,71,0161,1730249937,57.592 88,0032,0044,0991.5,+12.0,71,0146,1730250237,57.59 88,0037,0050,0991.3,+11.8,72,0150,1730250537,57.579 86,0034,0047,0991.6,+12.0,71,0147,1730250837,57.572 88,0034,0047,0991.2,+12.0,71,0147,1730251137,57.574 88,0034,0047,0991.2,+12.0,71,0166,1730251437,57.613 88,0037,0050,0991.3,+12.1,71,0156,1730251737,57.7 92,0036,0049,0991.3,+11.9,72,0148,1730252037,57.699 88,0036,0049,0991.4,+12.0,71,0148,1730252337,57.721 88,0035,0048,0991.3,+11.8,72,0157,1730252637,57.69 88,0035,0048,0991.6,+12.0,71,0131,1730252937,57.674 86,0035,0048,0991.3,+11.9,71,0151,1730253237,57.659 86,0032,0044,0991.5,+12.0,71,0151,1730253537,57.69 84,0037,0050,0991.0,+11.7,72,0143,1730253837,57.638 88,0035,0048,0991.2,+11.8,72,0139,1730254137,57.635 90,0045,0060,0991.4,+11.6,73,0150,1730254437,57.672 84,0042,0057,0991.4,+11.6,72,0163,1730254737,57.632 88,0039,0053,0991.4,+11.6,73,0132,1730255037,57.672 86,0044,0059,0991.5,+11.6,73,0138,1730255337,57.758 86,0040,0054,0991.6,+11.7,73,0164,1730255637,57.753 84,0036,0049,0991.4,+11.6,74,0166,1730255937,57.773 84,0040,0054,0991.5,+11.7,73,0139,1730256237,57.737 84,0039,0053,0991.3,+11.8,72,0163,1730256537,57.739 82,0032,0044,0991.6,+11.8,70,0165,1730256837,57.732 86,0047,0064,0991.2,+11.6,73,0130,1730257137,57.727 88,0042,0057,0991.7,+11.4,73,0147,1730257437,57.731 82,0037,0050,0991.8,+11.5,73,0173,1730257737,57.714 84,0039,0053,0991.6,+11.4,74,0116,1730258037,57.723 84,0036,0049,0991.6,+11.4,73,0163,1730258337,57.693 84,0039,0053,0991.7,+11.5,73,0154,1730258637,57.752 84,0036,0049,0991.7,+11.4,74,0159,1730258937,57.827 88,0043,0058,0991.7,+11.4,74,0134,1730259237,57.824 96,0037,0050,0991.4,+11.5,73,0152,1730259537,57.812 84,0038,0052,0991.6,+11.6,73,0162,1730259837,57.82 96,0043,0058,0991.4,+11.6,73,0158,1730260137,57.812 88,0041,0055,0991.6,+11.4,74,0140,1730260437,57.796 84,0038,0052,0991.4,+11.6,73,0153,1730260737,57.808 82,0047,0064,0991.6,+11.4,74,0155,1730261037,57.813 23,0040,0054,0991.7,+11.7,72,0159,1730261337,57.795 84,0035,0048,0991.5,+11.5,73,0143,1730261637,57.762 82,0035,0048,0991.6,+11.4,73,0175,1730261937,57.764 88,0038,0052,0991.4,+11.4,74,0187,1730262237,57.801 84,0043,0058,0991.6,+11.4,73,0163,1730262537,57.9 82,0038,0052,0991.4,+11.3,74,0128,1730262837,57.935 84,0044,0059,0991.6,+11.4,73,0139,1730263137,57.945 88,0041,0055,0991.4,+11.6,73,0148,1730263437,57.905 25,0044,0059,0991.5,+11.6,72,0152,1730263737,57.907 84,0044,0059,0991.6,+11.6,72,0163,1730264037,57.9 88,0045,0060,0991.5,+11.5,72,0149,1730264337,57.881 88,0065,0088,0991.6,+11.4,74,0142,1730264637,57.866 82,0050,0068,0991.7,+11.5,73,0134,1730264937,57.865 88,0043,0058,0991.7,+11.4,74,0155,1730265237,57.866 88,0045,0060,0991.9,+11.5,75,0150,1730265537,57.833 88,0048,0065,0992.0,+11.6,75,0173,1730265837,57.884 88,0048,0065,0992.2,+11.7,75,0166,1730266137,57.97 86,0051,0069,0991.8,+11.7,75,0132,1730266437,57.968 86,0044,0059,0992.0,+11.8,75,0152,1730266737,57.95 86,0042,0057,0992.3,+12.0,74,0145,1730267037,57.943 86,0041,0055,0992.0,+12.1,73,0156,1730267337,57.936 86,0045,0060,0992.0,+12.2,74,0152,1730267637,57.936 86,0044,0059,0991.9,+12.3,73,0156,1730267937,57.926 86,0043,0058,0992.4,+12.4,73,0149,1730268237,57.917 80,0073,0098,0992.4,+12.4,73,0138,1730268537,57.907 80,0050,0068,0992.4,+12.4,73,0175,1730268837,57.933 80,0045,0060,0992.0,+12.7,73,0148,1730269137,57.899 80,0048,0065,0992.3,+12.9,72,0153,1730269437,57.937 80,0048,0065,0992.4,+13.2,72,0181,1730269738,58.043 84,0040,0054,0992.2,+13.5,69,0151,1730270038,58.031 80,0040,0054,0992.4,+13.7,68,0149,1730270338,58.011 80,0051,0069,0992.2,+13.8,67,0168,1730270638,58.008 80,0041,0055,0992.5,+14.0,67,0144,1730270938,58.003 80,0042,0057,0992.2,+14.2,66,0153,1730271237,57.992 80,0046,0063,0992.2,+14.4,65,0142,1730271537,57.997 84,0047,0064,0991.9,+14.8,64,0157,1730271837,57.98 86,0043,0058,0992.5,+15.0,63,0147,1730272137,57.983 84,0040,0054,0992.1,+15.5,61,0176,1730272437,57.97 80,0049,0066,0991.9,+15.6,61,0161,1730272737,57.983 84,0034,0047,0992.1,+15.6,61,0144,1730273038,58.063 84,0034,0047,0991.9,+15.8,60,0147,1730273338,58.096 86,0037,0050,0992.1,+15.9,58,0155,1730273638,58.093 86,0039,0053,0992.2,+16.5,57,0145,1730273938,58.075 84,0036,0049,0991.8,+16.4,55,0171,1730274238,58.066 84,0035,0048,0992.2,+16.8,54,0137,1730274538,58.066 84,0035,0048,0991.9,+16.4,54,0152,1730274838,58.065 78,0026,0036,0992.2,+16.4,53,0148,1730275438,58.061 78,0026,0036,0991.7,+16.9,51,0158,1730275738,58.03 99,0027,0037,0992.1,+17.1,50,0151,1730276038,58.036 84,0021,0028,0991.9,+17.2,49,0149,1730276338,58.014 78,0024,0032,0991.9,+17.5,47,0152,1730276638,58.066 78,0018,0024,0991.6,+17.7,44,0137,1730276938,58.183 78,0015,0021,0991.8,+17.7,44,0150,1730277238,58.149 84,0022,0029,0991.8,+18.1,49,0131,1730277538,58.143 84,0020,0027,0991.6,+17.9,48,0149,1730277838,58.135 84,0015,0021,0991.6,+17.8,44,0150,1730278138,58.124 78,0010,0013,0991.5,+17.6,41,0147,1730278438,58.158 80,0011,0015,0991.8,+17.8,43,0172,1730278738,58.143 78,0016,0022,0991.9,+17.8,42,0122,1730279038,58.118 84,0012,0016,0991.8,+17.7,41,0157,1730279338,58.099 99,0010,0013,0991.6,+17.9,41,0160,1730279638,58.104 99,0011,0015,0991.7,+18.4,40,0134,1730279938,58.119 84,0010,0013,0991.6,+18.3,40,0127,1730280538,58.217 84,0014,0018,0991.3,+18.6,40,0158,1730280838,58.223 82,0013,0017,0991.4,+18.4,40,0172,1730281138,58.211 99,0010,0013,0991.2,+18.9,37,0186,1730281438,58.208 84,0007,0010,0991.1,+18.5,37,0162,1730281738,58.181 84,0010,0013,0991.3,+19.0,38,0164,1730282038,58.191 82,0006,0008,0991.3,+18.6,37,0165,1730282338,58.252 84,0006,0008,0991.0,+18.7,36,0139,1730282638,58.158 86,0006,0008,0991.2,+18.5,35,0148,1730282938,58.191 78,0007,0010,0990.7,+18.7,36,0130,1730283238,58.146 80,0007,0010,0991.1,+19.2,37,0147,1730283538,58.169 78,0007,0010,0991.1,+19.3,36,0159,1730283838,58.214 82,0009,0012,0990.6,+19.1,36,0171,1730284138,58.285 78,0008,0011,0990.6,+19.0,36,0154,1730284438,58.276 76,0006,0008,0990.9,+18.9,35,0162,1730284738,58.361 86,0007,0010,0990.8,+18.6,36,0143,1730285038,58.243 84,0007,0010,0990.6,+18.6,36,0153,1730285338,58.268 78,0007,0010,0990.7,+19.4,37,0151,1730285638,58.218 84,0006,0008,0990.6,+19.3,36,0140,1730285938,58.248 84,0009,0012,0990.6,+19.7,35,0139,1730286238,58.217 99,0006,0008,0990.9,+19.2,33,0166,1730286538,58.204 84,0003,0005,0990.5,+19.3,32,0155,1730286838,58.202 84,0005,0007,0990.3,+19.1,33,0150,1730287138,58.192 86,0005,0007,0990.5,+18.6,34,0144,1730287438,58.26 84,0005,0007,0990.8,+18.4,35,0117,1730287738,58.332 35,0006,0008,0990.5,+18.3,35,0150,1730288038,58.321 84,0004,0006,0990.8,+18.4,36,0138,1730288338,58.304 78,0006,0008,0990.7,+18.4,35,0160,1730288638,58.436 35,0005,0007,0990.4,+18.5,33,0173,1730288938,58.293 80,0003,0005,0990.6,+18.6,33,0135,1730289238,58.283 84,0005,0007,0990.4,+18.5,35,0160,1730289538,58.263 37,0006,0008,0990.4,+18.5,36,0173,1730289838,58.427 80,0006,0008,0990.4,+18.3,36,0143,1730290138,58.248 86,0007,0010,0990.4,+18.3,37,0146,1730290438,58.249 30,0006,0008,0990.5,+18.2,36,0158,1730290738,58.235 78,0006,0008,0990.4,+18.3,36,0155,1730291038,58.285 78,0007,0010,0990.3,+18.1,37,0144,1730291338,58.379 84,0006,0008,0990.4,+18.0,38,0153,1730291638,58.382 84,0006,0008,0990.4,+18.0,39,0170,1730291938,58.361 78,0006,0008,0990.2,+17.9,39,0162,1730292238,58.345 84,0005,0007,0990.4,+17.8,37,0142,1730292538,58.362 84,0005,0007,0990.3,+18.1,37,0168,1730292838,58.354 25,0009,0012,0989.9,+18.3,38,0171,1730293138,58.358 84,0006,0008,0990.2,+18.1,38,0126,1730293438,58.31 78,0007,0010,0990.1,+18.0,38,0153,1730293738,58.313 99,0006,0008,0990.0,+18.3,38,0165,1730294038,58.315 28,0005,0007,0990.2,+18.5,38,0180,1730294338,58.284 86,0006,0008,0990.2,+18.1,37,0157,1730294638,58.359 80,0007,0010,0990.3,+18.0,37,0157,1730294938,58.45 84,0005,0007,0990.2,+17.9,39,0149,1730295238,58.421 99,0008,0011,0990.1,+17.9,40,0158,1730295538,58.42 80,0005,0007,0990.1,+17.7,40,0158,1730295838,58.401 99,0008,0011,0990.2,+17.5,40,0146,1730296138,58.434 84,0005,0007,0990.6,+17.5,40,0161,1730296438,58.377 84,0006,0008,0990.4,+17.4,39,0126,1730296738,58.377 80,0005,0007,0990.1,+17.2,40,0136,1730297038,58.379 80,0006,0008,0990.4,+17.5,39,0142,1730297338,58.396 37,0006,0008,0990.1,+17.2,41,0161,1730297638,58.402 80,0006,0008,0990.2,+17.2,42,0166,1730297938,58.381 84,0007,0010,0990.1,+17.2,42,0145,1730298238,58.389 84,0007,0010,0990.5,+17.1,43,0161,1730298538,58.483 84,0008,0011,0990.2,+17.1,43,0163,1730298838,58.469 78,0008,0011,0990.3,+17.0,44,0150,1730299138,58.464 80,0008,0011,0990.0,+17.0,43,0147,1730299438,58.444 80,0007,0010,0990.5,+16.7,43,0146,1730299738,58.444 86,0010,0013,0990.4,+16.7,43,0141,1730300038,58.453 80,0006,0008,0990.4,+16.6,44,0156,1730300338,58.456 78,0008,0011,0990.5,+16.4,43,0162,1730300638,58.434 80,0008,0011,0990.6,+16.3,45,0174,1730300938,58.461 78,0007,0010,0990.4,+16.2,45,0153,1730301238,58.433 78,0007,0010,0990.5,+16.4,44,0164,1730301538,58.413 84,0008,0011,0990.3,+16.2,45,0145,1730301838,58.467 82,0008,0011,0990.4,+16.0,45,0144,1730302138,58.536 84,0007,0010,0990.3,+16.1,44,0143,1730302438,58.539 78,0008,0011,0990.3,+16.2,45,0143,1730302738,58.529 78,0008,0011,0990.5,+16.3,44,0160,1730303038,58.528 28,0012,0016,0990.5,+16.2,44,0179,1730303338,58.527 84,0008,0011,0990.4,+16.3,44,0150,1730303638,58.507 84,0007,0010,0990.5,+16.3,44,0146,1730303938,58.491 84,0009,0012,0990.5,+16.3,44,0150,1730304238,58.53 84,0010,0013,0990.7,+16.3,44,0141,1730304538,58.471 80,0008,0011,0990.5,+16.3,44,0131,1730304838,58.496 80,0009,0012,0990.3,+16.2,44,0143,1730305138,58.459 78,0010,0013,0990.6,+16.3,44,0167,1730305438,58.502 82,0012,0016,0990.7,+16.3,45,0150,1730305738,58.607 84,0010,0013,0991.0,+16.3,45,0147,1730306038,58.585 84,0026,0036,0991.0,+16.3,45,0145,1730306338,58.581 84,0013,0017,0991.2,+15.9,45,0150,1730306638,58.602 86,0017,0023,0991.0,+15.3,46,0174,1730306938,58.568 82,0010,0013,0991.0,+14.7,48,0144,1730307238,58.566 84,0015,0021,0990.8,+14.2,49,0136,1730307538,58.548 78,0013,0017,0991.2,+14.3,49,0152,1730307838,58.557 80,0014,0018,0991.2,+14.1,50,0136,1730308138,58.57 86,0011,0015,0991.2,+13.9,50,0161,1730308439,59.756 82,0009,0012,0991.5,+13.9,50,0156,1730308738,58.513 25,0011,0015,0991.2,+13.7,51,0144,1730309038,58.58 84,0012,0016,0991.4,+13.6,52,0145,1730309338,58.663 84,0010,0013,0991.2,+13.4,52,0163,1730309638,58.642 88,0008,0011,0991.1,+13.2,52,0177,1730309938,58.642 84,0012,0016,0991.5,+13.1,53,0177,1730310238,58.632 80,0011,0015,0991.1,+13.0,53,0142,1730310538,58.641 80,0010,0013,0991.2,+13.2,52,0157,1730310838,58.621 80,0015,0021,0991.2,+12.8,54,0189,1730311138,58.608 84,0011,0015,0991.1,+12.8,53,0163,1730311438,58.609 82,0013,0017,0991.2,+12.9,53,0148,1730311738,58.597 84,0009,0012,0991.2,+12.9,53,0143,1730312038,58.59 86,0009,0012,0991.1,+12.9,53,0147,1730312339,59.378 84,0008,0011,0991.1,+12.6,54,0134,1730312638,58.635 78,0013,0017,0991.2,+12.5,55,0149,1730312938,58.716 84,0020,0027,0991.1,+12.6,54,0162,1730313238,58.706 86,0015,0021,0991.5,+12.4,55,0134,1730313538,58.707 84,0011,0015,0991.4,+12.4,55,0149,1730313839,59.929 82,0011,0015,0991.7,+12.5,54,0141,1730314138,58.686 80,0015,0021,0991.1,+12.5,54,0160,1730314438,58.683 99,0009,0012,0991.6,+12.5,54,0144,1730314738,58.674 40,0022,0029,0991.5,+12.3,55,0139,1730315038,58.684 84,0014,0018,0991.6,+12.4,54,0148,1730315338,58.666 80,0012,0016,0991.7,+12.5,54,0132,1730315638,58.662 33,0019,0026,0991.6,+12.4,54,0160,1730315938,58.64 80,0014,0018,0991.7,+12.4,54,0139,1730316238,58.717 80,0011,0015,0991.4,+12.3,54,0142,1730316538,58.784 80,0010,0013,0991.4,+12.3,54,0145,1730316838,58.77 80,0015,0021,0991.8,+12.1,55,0156,1730317138,58.757 80,0009,0012,0991.8,+12.1,55,0156,1730317438,58.757 84,0010,0013,0991.8,+12.2,54,0144,1730317739,59.086 84,0009,0012,0991.9,+12.1,54,0139,1730318038,58.771 84,0007,0010,0991.6,+12.1,54,0149,1730318338,58.784 84,0006,0008,0991.8,+12.2,54,0137,1730318638,58.747 84,0009,0012,0991.7,+12.1,55,0138,1730318939,59.397 86,0008,0011,0991.7,+12.1,54,0154,1730319239,59.544 80,0007,0010,0991.6,+12.0,54,0151,1730319538,58.721 25,0009,0012,0991.6,+11.9,55,0165,1730319838,58.747 84,0012,0016,0991.7,+11.7,56,0151,1730320138,58.834 84,0009,0012,0992.0,+11.8,55,0143,1730320438,58.826 86,0014,0018,0992.0,+11.9,55,0157,1730320738,58.855 84,0009,0012,0991.5,+11.7,56,0129,1730321038,58.832 84,0008,0011,0991.4,+11.7,56,0163,1730321338,58.805 33,0008,0011,0991.5,+11.6,56,0145,1730321638,58.823 86,0012,0016,0991.5,+11.7,56,0125,1730321938,58.809 84,0020,0027,0991.6,+11.8,56,0144,1730322238,58.794 84,0025,0034,0991.9,+11.8,55,0152,1730322538,58.796 80,0009,0012,0991.7,+11.8,55,0155,1730322838,58.783 80,0010,0013,0991.7,+11.7,56,0173,1730323138,58.78 86,0008,0011,0991.4,+11.7,56,0141,1730323438,58.829 86,0008,0011,0991.3,+11.5,57,0133,1730323739,59.017 84,0013,0017,0991.3,+11.6,57,0144,1730324038,58.906 84,0011,0015,0991.5,+11.5,57,0167,1730324338,58.913 99,0008,0011,0991.6,+11.5,57,0166,1730324638,58.899 86,0012,0016,0991.4,+11.5,57,0142,1730324938,58.893 86,0008,0011,0991.5,+11.6,57,0181,1730325238,58.91 86,0013,0017,0991.5,+11.4,58,0149,1730325538,58.879 84,0028,0038,0991.3,+11.5,58,0153,1730325838,58.879 84,0014,0018,0991.4,+11.6,57,0165,1730326138,58.856 28,0022,0029,0991.6,+11.4,58,0156,1730326438,58.873 84,0017,0023,0991.4,+11.4,58,0160,1730326738,58.843 80,0027,0037,0991.6,+11.4,58,0149,1730327038,58.924 80,0026,0036,0991.5,+11.4,58,0135,1730327339,59.017 82,0020,0027,0991.6,+11.4,58,0144,1730327638,58.976 84,0011,0015,0991.4,+11.4,58,0156,1730327938,58.969 80,0019,0026,0991.2,+11.4,58,0155,1730328238,58.956 80,0035,0048,0991.3,+11.5,58,0134,1730328539,59.062 80,0041,0055,0991.2,+11.6,57,0155,1730328838,58.964 45,0026,0036,0991.6,+11.3,59,0150,1730329138,58.958 80,0010,0013,0991.5,+11.4,59,0161,1730329438,58.938 99,0010,0013,0991.6,+11.4,59,0138,1730329738,58.947 80,0006,0008,0991.3,+11.4,59,0148,1730330038,58.922 80,0010,0013,0991.3,+11.3,59,0150,1730330338,58.932 80,0009,0012,0991.2,+11.5,57,0150,1730330638,58.962 80,0008,0011,0991.3,+11.6,58,0138,1730330939,59.048 84,0007,0010,0991.3,+11.6,58,0152,1730331239,59.032 82,0012,0016,0991.1,+11.4,59,0157,1730331539,59.032 80,0009,0012,0991.0,+11.4,60,0131,1730331839,59.02 80,0010,0013,0991.3,+11.2,60,0171,1730332139,59.014 80,0010,0013,0991.2,+11.2,60,0138,1730332439,59.016 80,0011,0015,0991.3,+11.2,60,0144,1730332739,59.005 37,0016,0022,0991.1,+11.2,60,0163,1730333039,59.003 80,0014,0018,0991.1,+11.3,59,0126,1730333339,59.019 84,0019,0026,0990.9,+11.3,59,0161,1730333938,58.982 80,0009,0012,0991.3,+11.2,59,0162,1730334239,59.051 80,0008,0011,0990.6,+11.0,60,0167,1730334539,59.127 80,0010,0013,0990.8,+11.0,60,0160,1730334839,59.112 84,0012,0016,0990.7,+11.3,58,0140,1730335139,59.105 25,0008,0011,0990.8,+10.9,60,0151,1730335439,59.117 84,0010,0013,0991.0,+11.2,58,0165,1730335739,59.081 84,0008,0011,0991.1,+10.8,60,0156,1730336039,59.104 84,0007,0010,0990.9,+11.0,58,0163,1730336339,59.115 84,0019,0026,0991.0,+10.5,61,0160,1730336939,59.08 84,0011,0015,0991.2,+10.4,60,0163,1730337239,59.08 86,0012,0016,0991.1,+10.1,62,0165,1730337539,59.041 86,0011,0015,0990.8,+09.9,63,0157,1730337839,59.115 80,0012,0016,0990.8,+10.0,62,0170,1730338139,59.199 86,0012,0016,0990.6,+09.7,63,0137,1730338439,59.179 86,0013,0017,0991.1,+09.6,64,0128,1730338739,59.197 99,0014,0018,0990.6,+09.5,65,0148,1730339039,59.176 80,0017,0023,0990.9,+09.5,64,0156,1730339339,59.184 30,0011,0015,0991.1,+09.3,65,0136,1730339639,59.165 84,0013,0017,0990.9,+09.4,64,0140,1730339939,59.175 82,0011,0015,0990.8,+09.1,65,0163,1730340239,59.147 84,0015,0021,0991.0,+09.1,65,0159,1730340539,59.232 90,0019,0026,0990.7,+09.0,66,0138,1730340839,59.133 30,0023,0031,0990.8,+09.0,66,0160,1730341139,59.147 84,0021,0028,0990.9,+09.0,65,0167,1730341439,59.167 28,0019,0026,0991.0,+09.0,66,0148,1730341739,59.271 86,0016,0022,0990.6,+08.8,66,0154,1730342039,59.266 86,0015,0021,0990.8,+08.7,67,0148,1730342339,59.252 86,0018,0024,0990.8,+08.7,67,0161,1730342639,59.256 84,0023,0031,0990.9,+08.8,66,0141,1730342939,59.241 84,0017,0023,0990.8,+08.8,66,0146,1730343239,59.235 84,0015,0021,0991.1,+08.6,67,0135,1730343539,59.227 99,0014,0018,0991.4,+08.6,66,0136,1730343839,59.223 84,0013,0017,0991.0,+08.9,65,0123,1730344139,59.219 86,0014,0018,0991.0,+08.7,65,0158,1730344439,59.223 84,0015,0021,0991.1,+08.6,66,0177,1730344739,59.48 33,0016,0022,0991.1,+08.7,66,0142,1730345039,59.35 84,0014,0018,0991.2,+08.6,66,0139,1730345339,59.34 80,0013,0017,0991.3,+08.7,66,0137,1730345639,59.358 37,0017,0023,0991.4,+08.6,66,0144,1730345939,59.36 86,0014,0018,0991.3,+08.6,66,0159,1730346239,59.35 80,0014,0018,0991.2,+08.6,67,0158,1730346539,59.344 80,0017,0023,0991.2,+08.3,67,0152,1730346839,59.323 82,0013,0017,0991.2,+08.3,67,0142,1730347139,59.345 80,0013,0017,0991.5,+08.4,67,0147,1730347439,59.316 80,0017,0023,0991.4,+08.3,67,0158,1730347739,59.307 99,0014,0018,0991.4,+08.7,66,0143,1730348039,59.267 84,0013,0017,0991.0,+08.9,65,0174,1730348339,59.269 28,0016,0022,0991.3,+08.8,66,0121,1730348639,59.324 84,0014,0018,0991.4,+08.8,66,0150,1730348939,59.405 84,0014,0018,0991.4,+09.1,65,0154,1730349239,59.4 99,0013,0017,0991.4,+08.9,66,0135,1730349539,59.436 84,0016,0022,0991.3,+08.8,66,0158,1730349839,59.387 86,0016,0022,0991.6,+08.8,66,0146,1730350139,59.391 86,0023,0031,0991.3,+08.9,66,0135,1730350439,59.389 84,0020,0027,0991.3,+09.0,66,0153,1730350739,59.382 84,0019,0026,0991.3,+09.3,66,0150,1730351039,59.362 80,0019,0026,0991.5,+09.3,66,0136,1730351339,59.356 82,0018,0024,0991.4,+09.2,67,0157,1730351639,59.353 80,0025,0034,0991.5,+09.3,67,0148,1730351939,59.373 86,0029,0039,0991.4,+09.4,67,0154,1730352239,59.621 86,0039,0053,0991.7,+09.4,68,0148,1730352539,59.523 86,0027,0037,0991.5,+09.8,67,0148,1730352839,59.591 84,0033,0045,0991.9,+09.7,67,0141,1730353139,59.68 99,0027,0037,0991.8,+10.5,64,0171,1730353439,59.478 84,0020,0027,0991.8,+10.3,64,0158,1730353739,59.476 80,0027,0037,0991.7,+10.3,65,0142,1730354039,59.458 82,0020,0027,0991.9,+10.4,62,0169,1730354339,59.463 28,0019,0026,0992.0,+10.1,64,0146,1730354639,59.556 33,0027,0037,0991.9,+10.1,64,0160,1730354939,59.437 86,0024,0032,0991.7,+10.1,64,0161,1730355239,59.429 88,0018,0024,0992.0,+10.2,64,0152,1730355539,59.438 82,0017,0023,0991.9,+10.4,63,0136,1730355839,59.473 86,0024,0032,0992.1,+10.5,65,0152,1730356139,59.667 80,0032,0044,0991.9,+10.6,65,0123,1730356440,0.048 45,0027,0037,0992.1,+10.9,65,0150,1730356739,59.572 82,0030,0042,0992.1,+11.1,65,0155,1730357039,59.531 80,0028,0038,0992.2,+11.4,66,0153,1730357339,59.55 88,0023,0031,0991.8,+11.5,66,0145,1730357639,59.889 78,0023,0031,0992.1,+11.6,65,0138,1730357939,59.834 40,0027,0037,0992.1,+12.0,63,0153,1730358239,59.506 80,0023,0031,0992.0,+12.2,63,0145,1730358539,59.512 80,0028,0038,0992.3,+11.7,60,0138,1730359441,1.61 99,0037,0050,0992.3,+11.8,61,0139,1730359739,59.639 84,0031,0043,0992.3,+11.9,60,0163,1730360042,2.708 86,0031,0043,0992.1,+12.0,61,0145,1730360339,59.651 80,0036,0049,0992.2,+11.9,60,0138,1730360639,59.623 40,0035,0048,0992.5,+12.1,61,0129,1730360939,59.6 80,0029,0039,0992.1,+12.3,60,0159,1730361239,59.598 82,0026,0036,0992.5,+12.2,59,0140,1730361539,59.634 80,0024,0032,0992.4,+12.2,59,0154,1730361842,2.361 80,0022,0029,0992.7,+12.6,59,0142,1730362139,59.598 80,0022,0029,0992.7,+12.6,57,0136,1730362439,59.601 80,0015,0021,0992.8,+12.9,56,0149,1730362739,59.598 80,0018,0024,0992.3,+13.4,55,0159,1730363039,59.631 86,0017,0023,0992.4,+13.4,54,0136,1730363339,59.708 86,0016,0022,0992.6,+13.4,55,0151,1730363640,0.481 99,0019,0026,0992.7,+13.7,56,0163,1730363941,1.656 99,0019,0026,0992.8,+13.7,54,0135,1730364239,59.671 86,0019,0026,0992.6,+13.8,54,0172,1730364539,59.66 33,0016,0022,0992.5,+14.0,54,0165,1730364839,59.68 80,0016,0022,0992.6,+14.2,55,0163,1730365139,59.655 49,0017,0023,0992.4,+14.2,55,0147,1730365440,0.019 82,0023,0031,0992.4,+14.4,54,0153,1730365742,2.003 80,0019,0026,0992.6,+14.6,54,0159,1730366039,59.631 80,0033,0045,0992.4,+14.6,52,0148,1730366339,59.635 80,0065,0088,0992.6,+14.6,53,0150,1730366639,59.675 84,0029,0039,0992.3,+14.6,53,0143,1730366939,59.77 84,0030,0042,0992.3,+14.8,53,0165,1730367239,59.756 84,0024,0032,0992.2,+14.8,53,0131,1730367539,59.749 80,0023,0031,0992.0,+14.8,52,0133,1730367839,59.753 37,0034,0047,0992.4,+15.1,52,0156,1730368139,59.737 84,0025,0034,0992.1,+15.3,51,0152,1730368439,59.722 80,0022,0029,0992.0,+15.4,51,0170,1730368739,59.722 78,0027,0037,0992.0,+15.4,51,0143,1730369039,59.715 86,0030,0042,0992.0,+15.6,50,0165,1730369340,0.023 86,0030,0042,0992.0,+16.0,49,0168,1730369639,59.717 78,0041,0055,0992.1,+16.0,50,0151,1730369939,59.686 99,0032,0044,0991.9,+16.3,49,0171,1730370240,0.888 80,0021,0028,0991.8,+16.2,48,0153,1730370540,0.252 84,0018,0024,0991.7,+16.2,49,0138,1730370839,59.827 00,0021,0028,0991.7,+16.2,48,0146,1730371139,59.82 86,0020,0027,0991.7,+16.2,48,0144,1730371439,59.817 84,0020,0027,0991.5,+16.9,48,0148,1730371739,59.796 86,0019,0026,0991.7,+17.0,47,0168,1730372039,59.801 25,0018,0024,0991.6,+18.0,44,0146,1730372339,59.789 78,0016,0022,0991.8,+17.8,44,0141,1730372639,59.776 78,0019,0026,0991.6,+18.1,44,0158,1730372939,59.763 86,0015,0021,0991.2,+17.9,44,0120,1730373239,59.753 84,0016,0022,0991.3,+18.4,43,0149,1730373540,0.391 86,0020,0027,0991.2,+18.6,42,0149,1730373839,59.808 30,0014,0018,0991.6,+18.8,42,0156,1730374139,59.916 80,0013,0017,0991.4,+18.7,42,0161,1730374439,59.891 84,0013,0017,0991.2,+18.6,42,0140,1730374739,59.871 78,0018,0024,0991.2,+18.4,43,0168,1730375039,59.872 78,0018,0024,0991.2,+18.2,42,0191,1730375339,59.848 78,0016,0022,0991.1,+18.3,42,0155,1730375639,59.875 84,0021,0028,0991.3,+18.2,43,0177,1730375939,59.84 78,0018,0024,0990.9,+18.4,42,0161,1730376239,59.843 80,0019,0026,0991.3,+18.2,42,0152,1730376540,0.186 80,0020,0027,0991.1,+18.2,41,0143,1730376839,59.828 99,0021,0028,0990.9,+18.7,40,0160,1730377139,59.805 78,0017,0023,0990.8,+18.7,40,0145,1730377440,0.044 99,0014,0018,0990.6,+19.1,39,0167,1730377740,0.276 80,0013,0017,0991.0,+19.0,40,0164,1730378340,0.772 82,0011,0015,0990.6,+19.0,39,0165,1730378639,59.92 86,0009,0012,0990.8,+19.0,40,0148,1730378939,59.902 30,0015,0021,0990.8,+19.6,38,0151,1730379241,1.12 86,0010,0013,0990.6,+19.8,38,0151,1730379540,0.03 84,0014,0018,0991.0,+19.9,37,0149,1730379840,0.17 99,0010,0013,0990.9,+19.9,37,0141,1730380140,0.069 99,0013,0017,0990.7,+19.8,37,0155,1730380439,59.881 80,0013,0017,0990.7,+19.2,38,0158,1730380739,59.865 86,0011,0015,0990.5,+19.3,39,0145,1730381040,0.166 84,0010,0013,0990.9,+18.7,39,0182,1730381339,1 86,0012,0016,0990.8,+18.6,40,0157,1730381642,2.177 84,0012,0016,0990.7,+18.4,40,0153,1730381941,1.157 86,0011,0015,0991.0,+18.8,40,0153,1730382239,59.976 40,0010,0013,0990.7,+19.1,38,0163,1730382539,59.952 80,0008,0011,0990.8,+18.7,38,0158,1730382839,59.953 84,0013,0017,0991.0,+18.7,39,0152,1730383139,59.967 84,0007,0010,0991.1,+18.5,37,0161,1730383439,59.938 86,0009,0012,0990.8,+18.4,38,0151,1730383739,59.949 35,0007,0010,0991.0,+18.6,38,0135,1730384039,59.941 84,0007,0010,0990.9,+18.4,37,0147,1730384339,59.931 84,0008,0011,0990.8,+18.3,37,0154,1730384639,59.952 80,0010,0013,0991.2,+18.2,38,0169,1730384940,0.082 78,0010,0013,0991.0,+18.1,39,0138,1730385240,0.032 23,0009,0012,0991.3,+17.9,40,0154,1730385540,0.085 37,0015,0021,0991.2,+17.8,41,0160,1730385840,0.022 84,0010,0013,0990.9,+17.7,42,0146,1730386140,0.009 84,0008,0011,0990.9,+17.7,42,0140,1730386440,0.031 84,0010,0013,0991.1,+17.7,42,0172,1730386739,59.996 78,0011,0015,0991.1,+17.4,43,0145,1730387039,59.986 86,0012,0016,0991.1,+17.0,44,0151,1730387640,0.102 86,0015,0021,0991.1,+16.9,44,0147,1730387939,59.951 40,0013,0017,0991.2,+16.8,45,0158,1730388239,59.998 86,0011,0015,0991.7,+16.6,45,0151,1730388540,0.09 40,0014,0018,0991.3,+16.3,46,0149,1730388840,0.12 33,0012,0016,0991.4,+16.3,45,0154,1730389140,0.105 80,0014,0018,0991.5,+16.1,46,0157,1730389440,0.062 42,0010,0013,0991.4,+15.9,47,0154,1730389740,0.07 86,0011,0015,0991.6,+15.7,48,0154,1730390040,0.056 86,0011,0015,0991.5,+15.8,47,0147,1730390340,0.313 78,0012,0016,0991.3,+16.0,47,0145,1730390640,0.046 86,0009,0012,0991.1,+15.5,49,0157,1730390940,0.065 99,0037,0050,0991.3,+15.1,50,0135,1730391240,0.052 80,0015,0021,0991.1,+14.8,50,0137,1730391540,0.019 80,0017,0023,0991.4,+14.6,51,0133,1730391840,0.081 78,0016,0022,0991.5,+14.3,52,0124,1730392140,0.152 82,0017,0023,0991.6,+14.3,53,0158,1730392440,0.143 80,0016,0022,0991.6,+14.6,52,0138,1730392740,0.158 80,0023,0031,0991.6,+13.9,54,0145,1730393040,0.127 80,0019,0026,0991.6,+13.9,53,0148,1730393340,0.154 84,0019,0026,0991.6,+13.8,53,0152,1730393640,0.121 86,0027,0037,0991.5,+13.4,55,0131,1730393940,0.605 86,0019,0026,0991.4,+13.9,53,0148,1730394240,0.085 78,0024,0032,0991.4,+13.3,55,0165,1730394540,0.136 37,0017,0023,0991.8,+13.6,54,0136,1730394840,0.103 80,0026,0036,0991.6,+13.2,56,0154,1730395140,0.076 84,0018,0024,0991.7,+13.3,55,0142,1730395440,0.145 84,0020,0027,0991.8,+12.9,57,0155,1730395740,0.253 84,0019,0026,0991.6,+12.7,58,0171,1730396040,0.207 84,0018,0024,0991.7,+12.9,57,0141,1730396340,0.224 84,0018,0024,0992.0,+12.9,57,0148,1730396640,0.237 84,0015,0021,0991.8,+13.0,57,0145,1730396940,0.191 84,0016,0022,0991.9,+13.4,56,0146,1730397240,0.174 00,0016,0022,0991.9,+12.9,57,0147,1730397840,0.256 86,0016,0022,0991.7,+12.8,58,0155,1730398140,0.146 28,0024,0032,0992.0,+12.9,58,0168,1730398440,0.142 76,0038,0052,0992.1,+12.7,59,0152,1730398740,0.132 78,0016,0022,0991.8,+12.6,59,0138,1730399040,0.191 76,0009,0012,0992.2,+12.8,58,0174,1730399340,0.284 84,0010,0013,0992.1,+13.3,56,0136,1730399640,0.268 84,0009,0012,0992.1,+13.7,55,0161,1730399940,0.255 86,0012,0016,0992.3,+13.9,54,0139,1730400240,0.257 86,0011,0015,0992.3,+13.8,55,0153,1730400540,0.239 86,0021,0028,0992.4,+12.8,58,0168,1730400840,0.262 76,0028,0038,0992.2,+12.6,58,0137,1730401140,0.245 84,0021,0028,0992.6,+12.5,59,0119,1730401440,0.213 78,0018,0024,0992.3,+12.3,60,0127,1730401740,0.207 84,0016,0022,0992.5,+12.4,59,0141,1730402040,0.198 86,0019,0026,0992.5,+12.2,61,0154,1730402340,0.215 28,0016,0022,0992.2,+12.2,61,0163,1730402640,0.267 84,0014,0018,0992.5,+12.0,61,0166,1730402940,0.333 99,0013,0017,0992.2,+12.2,61,0150,1730403240,0.314 76,0014,0018,0992.5,+12.1,61,0146,1730403540,0.314 84,0015,0021,0992.5,+12.0,61,0146,1730403840,0.308 84,0019,0026,0992.6,+11.8,62,0163,1730404140,0.306 84,0017,0023,0992.6,+11.4,63,0136,1730404440,0.305 84,0020,0027,0992.5,+11.5,63,0154,1730404740,0.294 84,0015,0021,0992.4,+11.5,62,0161,1730405040,0.287 84,0017,0023,0992.3,+11.5,63,0168,1730405340,0.289 84,0017,0023,0992.4,+11.7,61,0131,1730405640,0.27 76,0019,0026,0992.7,+11.5,62,0136,1730405940,0.261 30,0021,0028,0992.6,+11.2,63,0177,1730406242,2.808 28,0015,0021,0992.2,+10.8,64,0171,1730406540,0.404 84,0012,0016,0992.2,+10.9,64,0146,1730406840,0.417 84,0012,0016,0992.3,+10.9,64,0155,1730407140,0.41 78,0013,0017,0992.5,+11.1,64,0159,1730407440,0.383 76,0012,0016,0992.5,+11.1,64,0141,1730407740,0.408 76,0013,0017,0992.7,+11.1,64,0157,1730408040,0.371 76,0012,0016,0992.8,+11.2,64,0157,1730408340,0.359 76,0011,0015,0992.3,+11.2,63,0140,1730408640,0.389 40,0012,0016,0992.5,+11.1,63,0151,1730408940,0.369 84,0011,0015,0992.5,+11.1,64,0155,1730409240,0.332 84,0014,0018,0992.4,+11.0,64,0152,1730409540,0.341 78,0011,0015,0992.5,+11.0,64,0137,1730409840,0.389 86,0014,0018,0992.2,+10.8,65,0161,1730410140,0.496 84,0012,0016,0992.3,+10.8,65,0144,1730410440,0.476 84,0011,0015,0992.2,+10.8,65,0155,1730410740,0.487 82,0013,0017,0992.3,+10.7,65,0186,1730411040,0.49 84,0015,0021,0992.1,+10.7,65,0166,1730411340,0.455 84,0010,0013,0992.2,+10.8,65,0152,1730411640,0.442 86,0012,0016,0992.2,+10.8,65,0140,1730411940,0.463 76,0013,0017,0992.0,+10.7,64,0146,1730412240,0.445 76,0014,0018,0991.9,+10.6,65,0149,1730412540,0.436 84,0011,0015,0992.3,+10.6,64,0148,1730412840,0.404 28,0013,0017,0992.0,+10.7,64,0157,1730413140,0.428 76,0009,0012,0992.3,+10.6,64,0149,1730413440,0.475 76,0018,0024,0992.0,+10.7,65,0169,1730413740,0.544 76,0013,0017,0992.3,+10.6,65,0147,1730414040,0.679 76,0011,0015,0992.3,+10.6,64,0180,1730414340,0.526 99,0010,0013,0992.1,+10.7,64,0149,1730414640,0.562 84,0009,0012,0991.9,+10.8,64,0162,1730414940,0.539 84,0008,0011,0992.0,+10.8,63,0163,1730415240,0.501 84,0009,0012,0992.1,+10.7,64,0157,1730415540,0.503 84,0013,0017,0992.2,+10.8,63,0143,1730415840,0.482 99,0012,0016,0992.1,+10.7,64,0155,1730416140,0.494 99,0010,0013,0991.8,+10.7,64,0142,1730416440,0.473 76,0013,0017,0992.0,+10.8,64,0145,1730416740,0.461 80,0013,0017,0992.2,+10.9,64,0165,1730417040,0.97 84,0013,0017,0992.1,+10.8,64,0136,1730417340,0.607 84,0012,0016,0992.1,+11.0,64,0144,1730417640,0.626 86,0017,0023,0992.1,+11.0,63,0169,1730417941,1.852 84,0011,0015,0992.2,+10.8,64,0156,1730418240,0.612 99,0009,0012,0992.4,+10.9,64,0155,1730418540,0.58 76,0014,0018,0992.3,+10.9,64,0171,1730418840,0.57 76,0017,0023,0992.0,+10.7,64,0153,1730419140,0.566 76,0014,0018,0992.1,+10.5,64,0155,1730419440,0.566 84,0016,0022,0991.9,+10.4,65,0157,1730419740,0.553 84,0015,0021,0992.0,+10.3,66,0136,1730420040,0.541 99,0031,0043,0992.1,+10.3,66,0152,1730420340,0.79 76,0012,0016,0991.9,+09.9,67,0157,1730420640,0.582 76,0012,0016,0991.9,+10.2,67,0157,1730420940,0.682 86,0015,0021,0992.1,+10.1,67,0152,1730421240,0.67 74,0013,0017,0991.9,+10.0,67,0143,1730421540,0.671 86,0012,0016,0991.9,+10.0,67,0155,1730421840,0.666 76,0012,0016,0991.6,+10.0,67,0144,1730422140,0.66 78,0014,0018,0991.8,+10.0,67,0147,1730422440,0.669 76,0030,0042,0991.8,+10.2,67,0133,1730422740,0.634 76,0017,0023,0991.8,+10.1,67,0152,1730423040,0.637 84,0017,0023,0991.2,+09.8,68,0157,1730423340,0.628 84,0015,0021,0991.6,+09.9,68,0141,1730423640,0.632 84,0015,0021,0991.8,+09.7,68,0147,1730424240,0.671 76,0012,0016,0991.7,+09.7,68,0154,1730424540,0.788 78,0015,0021,0991.5,+09.8,68,0158,1730425140,0.747 80,0019,0026,0991.8,+10.0,68,0155,1730425440,0.753 84,0014,0018,0991.5,+09.9,68,0166,1730425740,0.732 40,0014,0018,0991.4,+10.2,67,0155,1730426040,0.733 99,0014,0018,0991.2,+09.8,68,0147,1730426340,0.723 99,0012,0016,0991.4,+09.8,67,0157,1730426640,0.808 84,0013,0017,0991.5,+09.8,67,0146,1730426940,0.915 84,0013,0017,0991.5,+09.8,67,0172,1730427240,0.711 84,0014,0018,0991.5,+09.8,67,0139,1730427540,0.699 84,0012,0016,0991.5,+09.8,67,0139,1730427840,0.762 37,0013,0017,0991.4,+09.8,68,0145,1730428140,0.855 84,0012,0016,0991.4,+09.9,67,0143,1730428440,0.855 78,0011,0015,0991.3,+10.0,67,0168,1730428740,0.82 76,0010,0013,0991.5,+10.1,67,0135,1730429040,0.851 74,0011,0015,0991.5,+10.1,66,0157,1730429340,0.809 99,0009,0012,0991.8,+09.9,66,0132,1730429640,0.798 84,0013,0017,0991.6,+09.9,67,0143,1730429940,0.791 84,0010,0013,0991.4,+09.9,66,0147,1730430240,0.809 74,0010,0013,0991.5,+09.9,66,0157,1730430540,0.783 84,0014,0018,0991.6,+09.8,66,0150,1730430840,0.755 86,0015,0021,0991.7,+09.6,66,0133,1730431140,0.759 76,0011,0015,0991.6,+09.9,65,0133,1730431440,0.812 78,0014,0018,0991.6,+09.3,66,0146,1730431740,0.923 33,0013,0017,0991.4,+09.4,68,0143,1730432040,0.891 84,0015,0021,0991.7,+09.7,68,0155,1730432340,0.887 84,0015,0021,0991.8,+09.6,68,0155,1730432640,0.878 82,0013,0017,0991.8,+09.9,67,0164,1730432940,0.867 84,0013,0017,0991.7,+09.9,67,0170,1730433240,0.857 76,0020,0027,0991.8,+10.0,67,0134,1730433540,0.848 84,0015,0021,0991.6,+10.0,67,0154,1730433840,0.844 84,0013,0017,0991.4,+10.0,67,0169,1730434140,0.838 76,0013,0017,0991.5,+10.1,67,0149,1730434440,0.832 30,0013,0017,0991.4,+10.0,66,0143,1730434740,0.843 74,0016,0022,0991.5,+10.3,66,0146,1730435040,0.88 86,0017,0023,0991.5,+10.1,66,0178,1730435340,0.977 84,0015,0021,0991.6,+09.9,67,0153,1730435640,0.983 84,0014,0018,0991.6,+09.9,67,0142,1730435940,0.96 76,0016,0022,0991.3,+09.8,67,0160,1730436240,0.962 99,0014,0018,0991.3,+09.7,67,0141,1730436540,0.966 78,0011,0015,0991.6,+09.8,66,0142,1730436840,0.943 76,0016,0022,0991.6,+09.2,67,0141,1730437140,0.936 78,0018,0024,0991.7,+09.3,67,0140,1730437440,0.945 84,0014,0018,0991.8,+09.3,68,0129,1730437740,0.925 76,0014,0018,0991.9,+09.3,68,0146,1730438040,0.942 84,0012,0016,0991.7,+09.4,68,0150,1730438340,0.918 76,0016,0022,0991.9,+09.6,67,0144,1730438640,0.956 76,0013,0017,0991.6,+09.8,67,0161,1730438941,1.053 78,0014,0018,0991.7,+10.0,67,0145,1730439241,1.076 99,0013,0017,0992.1,+10.2,67,0152,1730439541,1.044 82,0014,0018,0991.8,+10.3,67,0146,1730439841,1.042 84,0015,0021,0992.1,+10.7,66,0140,1730440141,1.026 84,0015,0021,0991.8,+10.7,66,0152,1730440441,1.046 84,0015,0021,0992.0,+11.1,66,0133,1730440741,1.023 84,0017,0023,0992.1,+11.2,65,0140,1730441041,1.013 82,0016,0022,0992.5,+11.3,64,0162,1730441341,1.01 99,0018,0024,0991.9,+11.8,64,0162,1730441640,0.996 84,0017,0023,0992.5,+12.0,63,0154,1730441941,1.016 78,0024,0032,0992.5,+12.2,64,0151,1730442241,1.029 84,0017,0023,0992.4,+12.3,64,0166,1730442541,1.161 84,0022,0029,0992.5,+12.2,64,0155,1730442841,1.115 84,0021,0028,0992.4,+12.3,65,0155,1730443141,1.111 76,0024,0032,0992.4,+12.3,65,0133,1730443441,1.136 76,0019,0026,0992.7,+12.4,64,0150,1730443741,1.083 80,0025,0034,0992.4,+12.3,65,0148,1730444041,1.105 84,0019,0026,0992.6,+12.1,65,0171,1730444341,1.077 99,0021,0028,0992.5,+12.1,64,0131,1730444641,1.063 86,0018,0024,0992.3,+12.2,63,0169,1730444941,1.053 86,0022,0029,0992.4,+11.9,64,0159,1730445241,1.053 37,0022,0029,0992.4,+11.8,64,0152,1730445541,1.038 82,0025,0034,0992.6,+11.9,64,0168,1730445841,1.113 84,0026,0036,0992.5,+12.0,64,0145,1730446141,1.213 80,0025,0034,0992.5,+12.1,64,0138,1730446441,1.185 80,0026,0036,0992.5,+12.1,63,0135,1730446741,1.177 84,0029,0039,0992.3,+12.4,63,0141,1730447041,1.17 86,0027,0037,0992.4,+12.9,62,0164,1730447341,1.148 86,0026,0036,0992.2,+13.1,62,0136,1730447641,1.158 88,0035,0048,0992.2,+13.5,61,0152,1730447941,1.154 80,0026,0036,0992.2,+14.2,59,0160,1730448241,1.129 82,0025,0034,0992.4,+14.5,57,0174,1730448541,1.158 92,0029,0039,0992.1,+14.9,55,0158,1730448841,1.114 86,0025,0034,0992.2,+15.1,55,0153,1730449141,1.115 42,0054,0073,0992.1,+15.5,54,0164,1730449441,1.159 99,0026,0036,0992.2,+15.5,53,0144,1730449741,1.251 99,0026,0036,0992.3,+16.2,51,0144,1730450041,1.262 84,0027,0037,0992.4,+16.2,50,0143,1730450341,1.239 84,0028,0038,0992.4,+16.3,50,0146,1730450641,1.246 80,0027,0037,0992.4,+17.2,50,0184,1730450941,1.214 86,0028,0038,0992.0,+17.0,48,0170,1730451241,1.209 84,0017,0023,0992.0,+17.3,47,0159,1730451541,1.211 78,0020,0027,0992.0,+17.5,47,0132,1730451841,1.194 33,0020,0027,0992.0,+17.9,45,0173,1730452141,1.185 82,0015,0021,0991.8,+17.9,45,0161,1730452441,1.173 84,0013,0017,0991.7,+18.3,44,0157,1730452741,1.167 82,0015,0021,0991.7,+18.0,44,0159,1730453041,1.228 99,0010,0013,0991.7,+17.8,44,0145,1730453341,1.302 88,0014,0018,0991.5,+18.1,43,0160,1730453641,1.295 76,0012,0016,0991.5,+18.3,43,0142,1730453941,1.295 78,0009,0012,0991.2,+18.4,43,0157,1730454241,1.284 99,0012,0016,0991.2,+18.9,41,0160,1730454541,1.311 99,0012,0016,0991.1,+19.3,41,0147,1730454841,1.267 78,0013,0017,0991.1,+19.4,40,0167,1730455141,1.286 78,0010,0013,0991.3,+19.4,39,0172,1730455441,1.261 82,0011,0015,0991.4,+19.3,39,0147,1730455741,1.25 33,0010,0013,0991.1,+19.3,40,0134,1730456041,1.241 76,0015,0021,0991.3,+19.0,40,0168,1730456341,1.228 78,0014,0018,0990.9,+19.2,40,0182,1730456641,1.283 76,0014,0018,0991.1,+19.1,42,0137,1730456941,1.365 82,0014,0018,0991.1,+18.9,41,0175,1730457241,1.349 99,0018,0024,0990.9,+19.0,41,0147,1730457541,1.354 33,0015,0021,0991.0,+18.9,42,0132,1730457841,1.345 84,0013,0017,0990.5,+19.0,42,0145,1730458141,1.328 82,0012,0016,0990.7,+18.9,41,0158,1730458441,1.31 80,0014,0018,0991.0,+18.8,40,0155,1730458741,1.312 76,0014,0018,0990.7,+19.2,40,0153,1730459041,1.307 78,0015,0021,0990.7,+19.0,40,0149,1730459341,1.298 78,0012,0016,0990.6,+19.1,38,0149,1730459641,1.311 78,0012,0016,0990.4,+19.2,39,0149,1730459941,1.3 84,0010,0013,0990.7,+19.1,39,0145,1730460241,1.326 76,0011,0015,0990.4,+19.3,38,0152,1730460541,1.421 37,0012,0016,0990.3,+19.3,38,0183,1730460841,1.423 30,0016,0022,0990.2,+19.2,38,0147,1730461141,1.411 84,0014,0018,0990.4,+19.6,38,0140,1730461441,1.397 84,0010,0013,0990.2,+19.3,39,0152,1730461741,1.433 76,0017,0023,0990.1,+19.0,40,0142,1730462041,1.384 76,0009,0012,0990.3,+19.2,38,0159,1730462341,1.38 78,0009,0012,0990.3,+19.2,38,0180,1730462641,1.373 84,0009,0012,0989.8,+19.4,37,0122,1730462941,1.356 78,0010,0013,0990.0,+19.9,37,0140,1730463241,1.344 78,0010,0013,0990.3,+20.0,37,0137,1730463541,1.328 82,0010,0013,0990.1,+20.3,35,0164,1730463841,1.416 76,0010,0013,0989.9,+20.1,34,0162,1730464141,1.475 76,0009,0012,0990.0,+19.9,34,0136,1730464441,1.468 78,0011,0015,0989.9,+19.5,36,0166,1730464741,1.475 84,0008,0011,0990.0,+19.5,36,0162,1730465041,1.451 82,0012,0016,0989.8,+19.7,36,0145,1730465341,1.441 82,0009,0012,0989.9,+19.7,35,0120,1730465941,1.439 84,0010,0013,0989.8,+19.3,37,0168,1730466241,1.428 84,0011,0015,0989.8,+19.3,37,0183,1730466541,1.416 84,0009,0012,0989.5,+19.2,36,0139,1730466842,2.138 84,0007,0010,0989.7,+19.5,35,0161,1730467141,1.395 84,0007,0010,0989.6,+19.5,34,0140,1730467441,1.441 76,0008,0011,0989.5,+19.6,35,0138,1730467741,1.552 80,0009,0012,0989.5,+19.3,34,0137,1730468042,2.603 84,0007,0010,0989.8,+19.4,35,0151,1730468341,1.53 40,0008,0011,0989.7,+19.5,34,0129,1730468641,1.529 78,0008,0011,0989.9,+19.4,36,0153,1730468941,1.522 78,0010,0013,0989.7,+19.4,36,0150,1730469241,1.488 80,0009,0012,0989.4,+19.2,36,0140,1730469541,1.468 78,0013,0017,0989.5,+18.8,38,0148,1730469841,1.469 33,0011,0015,0989.5,+18.5,38,0114,1730470141,1.457 86,0009,0012,0989.6,+18.3,38,0150,1730470441,1.45 99,0009,0012,0989.7,+18.0,40,0142,1730470741,1.435 84,0015,0021,0989.7,+18.0,40,0154,1730471041,1.518 80,0009,0012,0989.7,+17.9,40,0127,1730471341,1.613 80,0019,0026,0989.8,+17.8,40,0171,1730471641,1.57 37,0011,0015,0989.8,+17.6,40,0171,1730471941,1.6 90,0016,0022,0989.8,+17.1,42,0176,1730472241,1.543 78,0012,0016,0989.6,+16.8,44,0161,1730472541,1.559 78,0011,0015,0989.7,+16.7,43,0148,1730472841,1.532 00,0008,0011,0989.9,+16.4,44,0148,1730473141,1.592 82,0012,0016,0989.3,+16.3,44,0143,1730473441,1.527 37,0007,0010,0989.5,+16.1,44,0153,1730473741,1.489 78,0012,0016,0989.7,+15.9,45,0156,1730474041,1.487 00,0007,0010,0989.9,+15.8,46,0148,1730474341,1.553 78,0008,0011,0989.6,+15.6,46,0133,1730474641,1.529 78,0008,0011,0989.8,+15.7,46,0146,1730474941,1.616 84,0009,0012,0989.9,+15.3,46,0154,1730475241,1.623 78,0017,0023,0990.0,+15.2,47,0143,1730475541,1.601 86,0013,0017,0989.9,+15.0,48,0141,1730475842,2.076 84,0009,0012,0990.0,+15.0,47,0154,1730476141,1.618 86,0014,0018,0990.0,+14.8,48,0132,1730476441,1.616 86,0011,0015,0990.1,+15.0,48,0153,1730476742,2.003 86,0015,0021,0990.2,+14.7,49,0160,1730477041,1.644 33,0013,0017,0990.1,+14.8,48,0135,1730477341,1.759 49,0015,0021,0990.2,+14.5,50,0171,1730477641,1.591 84,0013,0017,0990.1,+14.2,50,0146,1730477941,1.788 84,0013,0017,0990.1,+14.0,50,0143,1730478241,1.633 84,0014,0018,0990.0,+13.8,51,0144,1730478541,1.691 86,0011,0015,0989.9,+13.8,51,0136,1730478841,1.712 86,0011,0015,0989.9,+13.7,51,0140,1730479141,1.958 84,0009,0012,0990.0,+13.9,51,0129,1730479441,1.658 84,0006,0008,0989.9,+14.1,50,0168,1730479741,1.677 84,0008,0011,0990.1,+14.0,51,0149,1730480041,1.629 86,0010,0013,0990.0,+13.8,51,0159,1730480341,1.637 86,0009,0012,0990.3,+13.7,51,0160,1730480641,1.644 88,0009,0012,0990.1,+13.6,52,0157,1730480941,1.622 33,0012,0016,0990.1,+13.6,52,0155,1730481241,1.614 86,0009,0012,0989.9,+13.4,52,0173,1730481541,1.592 84,0013,0017,0990.0,+13.5,52,0176,1730481841,1.649 84,0007,0010,0990.2,+13.2,53,0164,1730482141,1.739 86,0009,0012,0989.9,+13.3,52,0150,1730482441,1.771 84,0006,0008,0989.8,+13.5,52,0154,1730482741,1.733 99,0013,0017,0990.1,+13.5,51,0151,1730483041,1.772 86,0011,0015,0990.0,+13.6,51,0156,1730483341,1.711 84,0020,0027,0989.8,+13.3,52,0167,1730483641,1.703 86,0012,0016,0989.9,+13.1,53,0154,1730483941,1.731 86,0013,0017,0989.7,+13.0,53,0151,1730484241,1.696 84,0013,0017,0990.1,+12.8,54,0147,1730484541,1.68 80,0014,0018,0990.0,+12.7,54,0152,1730484841,1.691 86,0017,0023,0989.7,+13.0,52,0131,1730485141,1.667 84,0014,0018,0989.9,+12.9,52,0151,1730485441,1.757 84,0018,0024,0989.6,+12.7,52,0159,1730485741,1.808 86,0018,0024,0989.7,+12.6,53,0162,1730486041,1.798 84,0011,0015,0989.6,+12.7,51,0152,1730486341,1.825 84,0017,0023,0989.7,+12.6,52,0149,1730486641,1.795 84,0017,0023,0989.7,+12.6,52,0146,1730486941,1.775 84,0017,0023,0990.0,+12.5,52,0182,1730487241,1.776 84,0015,0021,0989.9,+12.4,52,0168,1730487541,1.782 84,0019,0026,0989.6,+12.3,52,0150,1730487841,1.758 86,0010,0013,0989.8,+12.4,52,0158,1730488141,1.757 84,0008,0011,0989.5,+12.3,51,0156,1730488441,1.738 80,0007,0010,0989.6,+12.3,51,0155,1730488741,1.73 40,0009,0012,0989.9,+12.4,50,0148,1730489041,1.795 84,0007,0010,0989.9,+12.4,50,0146,1730489341,1.888 80,0012,0016,0989.9,+12.0,52,0164,1730489641,1.875 80,0010,0013,0990.1,+12.1,51,0132,1730489941,1.873 86,0009,0012,0989.8,+11.9,52,0157,1730490241,1.863 80,0014,0018,0989.7,+11.6,53,0152,1730490541,1.851 80,0009,0012,0989.7,+11.8,51,0139,1730490841,1.924 84,0008,0011,0989.6,+11.6,52,0134,1730491141,1.846 84,0006,0008,0989.9,+11.7,52,0148,1730491441,1.837 99,0007,0010,0989.9,+11.6,52,0125,1730491741,1.848 86,0009,0012,0989.8,+11.6,52,0156,1730492041,1.839 37,0007,0010,0989.7,+11.4,53,0156,1730492341,1.807 86,0005,0007,0989.6,+11.4,52,0146,1730492641,1.878 82,0007,0010,0989.8,+11.4,52,0165,1730492941,1.95 80,0006,0008,0989.6,+11.4,52,0137,1730493241,1.956 80,0009,0012,0989.8,+11.2,52,0161,1730493541,1.933 80,0028,0038,0989.6,+11.1,53,0145,1730493841,1.973 80,0010,0013,0989.7,+11.2,53,0134,1730494141,1.921 86,0013,0017,0989.7,+11.2,53,0151,1730494441,1.903 84,0007,0010,0989.7,+11.0,54,0140,1730494741,1.919 86,0008,0011,0989.4,+11.1,53,0163,1730495041,1.897 99,0009,0012,0989.7,+11.2,53,0129,1730495341,1.889 80,0008,0011,0989.4,+11.3,53,0157,1730495641,1.907 86,0009,0012,0989.2,+11.4,53,0152,1730495941,1.876 84,0008,0011,0989.3,+11.2,53,0180,1730496241,1.932 84,0007,0010,0989.3,+11.2,53,0157,1730496542,2.023 35,0008,0011,0989.1,+11.1,54,0162,1730496842,2.018 84,0006,0008,0988.9,+11.2,53,0142,1730497142,2.114 40,0008,0011,0988.9,+11.1,54,0152,1730497442,2.404 99,0008,0011,0989.3,+10.9,55,0160,1730497741,1.985 84,0011,0015,0989.1,+10.8,55,0171,1730498042,2.008 40,0010,0013,0989.0,+10.8,55,0133,1730498342,2.098 40,0007,0010,0989.0,+10.7,54,0135,1730498641,1.969 82,0008,0011,0989.3,+10.5,55,0139,1730498941,1.974 82,0008,0011,0989.1,+10.5,55,0143,1730499243,3.559 99,0009,0012,0988.9,+10.7,55,0170,1730499541,1.945 82,0010,0013,0989.1,+10.4,56,0159,1730499841,1.997 80,0008,0011,0989.2,+10.5,55,0144,1730500142,2.108 80,0008,0011,0988.7,+10.4,56,0138,1730500442,2.276 99,0007,0010,0988.8,+10.2,57,0149,1730500742,2.08 82,0006,0008,0988.7,+10.3,56,0155,1730501042,2.087 80,0018,0024,0988.8,+10.0,56,0144,1730501642,2.08 82,0009,0012,0988.7,+10.0,57,0169,1730501942,2.1 86,0010,0013,0988.8,+10.1,56,0148,1730502242,2.083 86,0006,0008,0988.5,+10.1,57,0149,1730502542,2.052 84,0008,0011,0988.7,+09.6,58,0157,1730502842,2.054 84,0007,0010,0988.6,+09.9,57,0158,1730503142,2.047 80,0011,0015,0988.6,+10.0,57,0138,1730503442,2.071 82,0009,0012,0988.5,+09.7,57,0159,1730503742,2.148 80,0010,0013,0988.7,+09.6,58,0147,1730504042,2.145 82,0009,0012,0988.8,+09.6,58,0167,1730504342,2.138 35,0013,0017,0988.9,+09.3,59,0146,1730504642,2.212 86,0009,0012,0988.7,+09.5,58,0149,1730504942,2.184 80,0010,0013,0988.5,+09.4,59,0161,1730505242,2.13 80,0010,0013,0988.7,+09.2,59,0146,1730505542,2.124 84,0008,0011,0988.6,+09.4,59,0141,1730505842,2.098 99,0010,0013,0988.4,+09.3,59,0167,1730506142,2.584 84,0008,0011,0988.4,+09.3,59,0156,1730506442,2.137 86,0010,0013,0988.6,+09.3,59,0146,1730506742,2.087 84,0010,0013,0988.6,+08.9,60,0132,1730507042,2.155 84,0010,0013,0988.2,+08.9,60,0156,1730507342,2.265 84,0014,0018,0988.3,+08.7,61,0150,1730507642,2.225 82,0012,0016,0988.1,+08.9,60,0146,1730507942,2.214 82,0012,0016,0988.2,+09.1,60,0163,1730508243,3.024 80,0008,0011,0988.2,+09.3,59,0164,1730508542,2.209 84,0010,0013,0988.2,+09.3,59,0150,1730508842,2.215 99,0013,0017,0988.1,+09.1,60,0140,1730509143,3.53 84,0011,0015,0987.9,+08.8,61,0148,1730509442,2.333 82,0014,0018,0987.8,+08.7,61,0155,1730509742,2.57 99,0008,0011,0988.0,+08.6,62,0142,1730510042,2.197 82,0008,0011,0988.0,+08.9,62,0132,1730510342,2.194 80,0009,0012,0988.1,+09.0,60,0167,1730510642,2.241 82,0008,0011,0988.1,+09.3,60,0182,1730510942,2.313 80,0007,0010,0988.0,+08.6,61,0167,1730511242,2.303 00,0008,0011,0987.9,+08.5,62,0157,1730511542,2.369 35,0008,0011,0987.6,+08.5,62,0141,1730511842,2.288 82,0011,0015,0987.6,+08.4,62,0161,1730512143,3.81 84,0010,0013,0987.5,+08.4,63,0156,1730512442,2.897 84,0009,0012,0987.5,+08.5,63,0167,1730512742,2.303 82,0010,0013,0987.6,+08.3,62,0157,1730513042,2.259 80,0009,0012,0987.8,+08.4,62,0152,1730513342,2.326 84,0009,0012,0987.6,+08.3,63,0145,1730513642,2.262 99,0008,0011,0987.5,+08.4,62,0180,1730513942,2.465 84,0008,0011,0987.4,+08.1,63,0152,1730514242,2.319 84,0011,0015,0987.3,+08.3,63,0146,1730514542,2.394 35,0012,0016,0987.6,+08.4,63,0137,1730514842,2.403 84,0009,0012,0987.5,+08.1,63,0162,1730515142,2.622 88,0010,0013,0987.0,+08.2,63,0154,1730515442,2.36 80,0009,0012,0987.7,+08.4,63,0160,1730515742,2.35 82,0011,0015,0987.3,+08.3,63,0163,1730516042,2.352 35,0009,0012,0987.6,+08.4,62,0130,1730516342,2.339 80,0008,0011,0987.5,+08.4,62,0156,1730516643,3.297 82,0010,0013,0987.6,+08.4,62,0162,1730516942,2.334 35,0009,0012,0987.2,+08.3,62,0154,1730517242,2.324 80,0009,0012,0987.3,+07.8,64,0158,1730517542,2.322 80,0012,0016,0987.2,+07.8,65,0163,1730517842,2.373 86,0009,0012,0987.2,+07.9,64,0141,1730518142,2.499 86,0012,0016,0987.1,+07.7,64,0151,1730518442,2.455 84,0009,0012,0987.0,+07.6,65,0158,1730518742,2.475 84,0009,0012,0987.1,+07.8,65,0150,1730519042,2.45 82,0011,0015,0986.9,+07.8,65,0153,1730519342,2.456 99,0011,0015,0986.8,+07.6,65,0152,1730519642,2.433 86,0009,0012,0986.7,+07.4,65,0153,1730519942,2.449 99,0010,0013,0986.6,+07.4,66,0147,1730520242,2.415 88,0010,0013,0986.7,+07.3,66,0170,1730520542,2.434 86,0008,0011,0986.5,+07.2,67,0151,1730520842,2.4 86,0014,0018,0986.6,+07.5,66,0167,1730521142,2.429 45,0010,0013,0986.7,+07.6,66,0142,1730521442,2.471 84,0010,0013,0986.5,+07.4,66,0154,1730521742,2.534 84,0010,0013,0986.5,+07.4,66,0158,1730522042,2.589 86,0009,0012,0986.6,+07.9,65,0155,1730522342,2.537 84,0011,0015,0986.7,+08.0,64,0158,1730522642,2.522 86,0010,0013,0986.6,+07.7,64,0167,1730522942,2.547 84,0013,0017,0986.5,+07.5,65,0178,1730523242,2.546 82,0013,0017,0986.6,+07.4,66,0171,1730523542,2.523 99,0009,0012,0986.7,+07.4,66,0145,1730523842,2.491 84,0011,0015,0986.9,+07.3,66,0145,1730524142,2.514 80,0010,0013,0986.8,+07.5,66,0125,1730524442,2.476 82,0010,0013,0986.6,+07.6,66,0162,1730524742,2.493 33,0008,0011,0986.5,+07.8,65,0164,1730525042,2.643 80,0013,0017,0986.8,+08.0,65,0146,1730525642,2.657 82,0012,0016,0986.6,+09.0,65,0175,1730525942,2.632 80,0017,0023,0986.7,+08.5,65,0161,1730526242,2.638 30,0024,0032,0986.7,+08.7,64,0169,1730526542,2.634 86,0017,0023,0986.8,+09.1,63,0166,1730526842,2.595 84,0030,0042,0986.8,+09.5,63,0170,1730527142,2.572 99,0022,0029,0986.7,+10.4,61,0166,1730527442,2.574 84,0021,0028,0986.8,+10.7,59,0174,1730527742,2.571 80,0016,0022,0986.9,+11.4,57,0147,1730528042,2.918 86,0010,0013,0986.8,+11.6,56,0171,1730528342,2.571 99,0015,0021,0987.0,+11.5,57,0167,1730528642,2.613 82,0015,0021,0987.0,+11.8,57,0157,1730528942,2.713 86,0020,0027,0987.0,+12.6,55,0167,1730529242,2.696 80,0010,0013,0987.0,+13.0,51,0168,1730529542,2.687 80,0012,0016,0987.2,+12.9,53,0139,1730529842,2.679 86,0015,0021,0987.2,+12.9,55,0152,1730530142,2.671 99,0011,0015,0986.9,+13.2,53,0158,1730530442,2.655 80,0011,0015,0987.0,+12.6,55,0177,1730531042,2.664 78,0018,0024,0987.1,+12.6,54,0158,1730531342,2.638 86,0020,0027,0987.0,+13.0,54,0128,1730531642,2.622 86,0024,0032,0986.9,+13.0,52,0129,1730531942,2.616 86,0024,0032,0986.8,+13.1,51,0145,1730532242,2.657 86,0017,0023,0987.2,+13.7,51,0148,1730532542,2.754 00,0022,0029,0987.1,+13.4,51,0145,1730532842,2.822 42,0017,0023,0986.8,+13.5,51,0168,1730533142,2.734 86,0012,0016,0986.7,+13.4,50,0166,1730533442,2.73 78,0019,0026,0987.1,+14.0,50,0160,1730533742,2.752 84,0017,0023,0986.8,+14.4,49,0145,1730534042,2.717 78,0016,0022,0986.8,+14.1,49,0163,1730534342,2.728 78,0014,0018,0987.0,+14.4,48,0156,1730534642,2.69 84,0012,0016,0986.8,+14.8,48,0154,1730534942,2.708 40,0016,0022,0987.1,+15.1,49,0170,1730535242,2.716 92,0014,0018,0986.8,+14.8,47,0170,1730535542,2.671 84,0025,0034,0986.6,+15.3,47,0165,1730536142,2.843 84,0018,0024,0986.9,+15.8,46,0156,1730536442,2.806 84,0023,0031,0986.7,+15.7,44,0159,1730536742,2.812 84,0017,0023,0986.8,+15.6,44,0128,1730537042,2.829 84,0020,0027,0986.8,+16.0,43,0168,1730537342,2.865 37,0017,0023,0986.4,+15.6,43,0138,1730537642,2.823 28,0024,0032,0986.5,+15.7,44,0157,1730537942,2.771 23,0020,0027,0986.6,+16.1,43,0147,1730538242,2.756 76,0022,0029,0986.2,+16.1,44,0156,1730538542,2.751 78,0012,0016,0986.5,+16.3,41,0163,1730538842,2.752 78,0015,0021,0986.3,+16.2,42,0154,1730539142,2.743 84,0012,0016,0986.3,+17.0,40,0148,1730539442,2.783 78,0009,0012,0986.2,+17.0,40,0148,1730539742,2.883 99,0008,0011,0986.2,+17.2,39,0163,1730540042,2.893 78,0010,0013,0986.4,+17.8,40,0167,1730540342,2.861 78,0009,0012,0986.2,+17.4,39,0151,1730540642,2.867 84,0012,0016,0985.9,+17.9,38,0147,1730540942,2.872 84,0013,0017,0985.7,+17.9,38,0162,1730541242,2.84 86,0011,0015,0985.9,+18.0,38,0161,1730541542,2.895 84,0014,0018,0985.7,+17.7,38,0156,1730541842,2.828 84,0015,0021,0985.7,+17.9,38,0141,1730542142,2.845 82,0014,0018,0985.6,+17.8,38,0164,1730542442,2.855 76,0018,0024,0985.5,+17.8,39,0163,1730542742,2.791 82,0014,0018,0985.4,+17.7,39,0157,1730543042,2.851 28,0014,0018,0985.4,+18.2,37,0166,1730543342,2.937 78,0012,0016,0985.1,+18.2,37,0169,1730543642,2.994 84,0012,0016,0985.0,+18.2,37,0154,1730543942,2.923 80,0014,0018,0985.4,+18.8,36,0171,1730544243,3.714 76,0012,0016,0985.2,+18.6,35,0162,1730544542,2.903 76,0013,0017,0985.2,+19.1,35,0142,1730544842,2.895 28,0011,0015,0984.8,+18.9,36,0160,1730545143,3.957 74,0014,0018,0985.0,+19.0,35,0160,1730545442,2.878 99,0010,0013,0985.0,+19.6,35,0142,1730545742,2.863 78,0012,0016,0984.9,+19.7,34,0140,1730546042,2.856 82,0010,0013,0984.7,+19.6,33,0143,1730546342,2.884 84,0011,0015,0984.6,+19.9,33,0166,1730546642,2.927 84,0012,0016,0984.8,+19.9,34,0164,1730546945,5.365 84,0010,0013,0984.5,+19.2,35,0139,1730547243,3.006 40,0010,0013,0984.5,+20.1,33,0147,1730547542,2.979 82,0014,0018,0984.6,+20.2,33,0131,1730547842,2.972 82,0011,0015,0984.6,+20.4,33,0163,1730548142,2.989 84,0012,0016,0984.6,+20.7,32,0169,1730548442,2.973 99,0011,0015,0984.6,+20.4,33,0172,1730548742,2.975 37,0008,0011,0984.3,+20.2,33,0147,1730549042,2.947 00,0008,0011,0984.4,+20.3,32,0150,1730549342,2.911 99,0010,0013,0984.3,+20.2,32,0132,1730549642,2.928 84,0009,0012,0984.2,+20.3,32,0159,1730549942,2.93 82,0008,0011,0984.3,+20.2,34,0171,1730550242,2.966 99,0009,0012,0984.1,+20.3,32,0160,1730550543,3.078 76,0008,0011,0984.2,+20.5,32,0159,1730550843,3.05 84,0009,0012,0984.4,+20.3,32,0156,1730551143,3.03 84,0014,0018,0984.1,+20.4,32,0133,1730551443,3.066 78,0008,0011,0984.4,+20.6,34,0147,1730551744,4.027 78,0011,0015,0984.1,+20.4,33,0171,1730552043,3.039 25,0011,0015,0984.1,+20.7,31,0153,1730552343,3.005 78,0014,0018,0984.0,+20.4,32,0141,1730552643,3.007 80,0011,0015,0984.1,+20.4,32,0134,1730552942,2.984 78,0010,0013,0984.4,+20.6,32,0156,1730553242,2.994 78,0010,0013,0984.5,+20.7,32,0144,1730553542,2.98 84,0011,0015,0984.4,+20.7,32,0175,1730553843,3.329 84,0010,0013,0984.2,+20.7,32,0141,1730554143,3.13 78,0008,0011,0984.3,+20.7,31,0167,1730554443,3.197 78,0010,0013,0984.2,+20.9,32,0173,1730554743,3.091 86,0008,0011,0984.2,+20.9,31,0169,1730555044,4.888 84,0009,0012,0984.2,+20.4,32,0130,1730555343,3.643 99,0009,0012,0984.3,+20.1,34,0154,1730555643,3.256 78,0010,0013,0984.2,+20.5,32,0142,1730555943,3.161 78,0014,0018,0984.5,+20.2,33,0159,1730556243,3.441 78,0010,0013,0984.3,+20.2,33,0159,1730556543,3.043 78,0010,0013,0984.3,+20.2,33,0133,1730556843,3.022 37,0012,0016,0984.4,+20.1,33,0142,1730557143,3.056 84,0010,0013,0984.3,+19.7,34,0147,1730557443,3.064 40,0011,0015,0984.5,+19.5,34,0156,1730557743,3.148 78,0012,0016,0984.3,+19.5,35,0169,1730558043,3.155 78,0011,0015,0984.4,+18.8,37,0173,1730558343,3.137 84,0011,0015,0984.5,+18.4,38,0154,1730558643,3.123 78,0015,0021,0984.5,+18.0,40,0164,1730558943,3.114 80,0010,0013,0984.5,+17.6,40,0161,1730559243,3.112 37,0018,0024,0984.3,+17.4,40,0143,1730559543,3.441 86,0011,0015,0984.2,+17.0,41,0182,1730559843,3.392 78,0009,0012,0984.6,+16.8,42,0171,1730560143,3.079 84,0010,0013,0984.7,+16.6,42,0177,1730560443,3.056 28,0011,0015,0984.7,+16.5,42,0150,1730560743,3.06 28,0010,0013,0984.7,+16.3,43,0151,1730561043,3.124 86,0013,0017,0984.5,+16.1,43,0169,1730561343,3.222 80,0012,0016,0984.9,+15.9,44,0173,1730561643,3.179 78,0007,0010,0984.6,+15.9,44,0157,1730561943,3.205 78,0011,0015,0984.9,+15.9,44,0172,1730562243,3.19 78,0011,0015,0984.9,+15.8,44,0151,1730562543,3.166 86,0011,0015,0985.2,+15.7,44,0164,1730562843,3.154 82,0009,0012,0984.8,+15.6,45,0156,1730563143,3.16 78,0009,0012,0985.2,+15.5,45,0127,1730563443,3.146 76,0016,0022,0985.0,+15.4,45,0128,1730563743,3.742 84,0011,0015,0985.7,+15.2,46,0156,1730564043,3.179 90,0011,0015,0985.3,+15.1,46,0182,1730564343,3.151 99,0013,0017,0985.4,+15.0,46,0160,1730564643,3.175 86,0023,0031,0985.7,+14.9,46,0142,1730564943,3.281 84,0034,0047,0985.6,+14.8,46,0155,1730565243,3.422 84,0018,0024,0986.0,+15.0,46,0177,1730565543,3.251 86,0018,0024,0985.7,+14.9,46,0172,1730565843,3.24 76,0011,0015,0985.9,+14.9,46,0154,1730566144,4.695 86,0011,0015,0985.7,+14.9,45,0152,1730566443,3.226 99,0015,0021,0986.2,+14.4,48,0165,1730566743,3.961 76,0018,0024,0986.1,+14.3,48,0145,1730567043,3.555 76,0014,0018,0986.1,+14.3,48,0123,1730567343,3.184 76,0019,0026,0986.3,+14.1,48,0151,1730567643,3.193 84,0017,0023,0986.3,+14.0,49,0170,1730567943,3.176 86,0016,0022,0986.7,+14.0,48,0164,1730568243,3.299 86,0031,0043,0986.5,+14.1,47,0148,1730568543,3.348 28,0025,0034,0986.4,+13.3,50,0150,1730568843,3.33 86,0016,0022,0986.4,+13.6,48,0143,1730569143,3.296 00,0024,0032,0986.3,+13.3,50,0129,1730569443,3.359 28,0018,0024,0986.5,+13.5,49,0167,1730569743,3.268 76,0019,0026,0986.5,+13.6,49,0153,1730570043,3.265 84,0016,0022,0986.7,+13.9,47,0149,1730570343,3.251 42,0016,0022,0986.6,+13.7,48,0144,1730570643,3.261 76,0020,0027,0986.7,+13.5,48,0147,1730570943,3.249 76,0015,0021,0986.5,+13.5,49,0154,1730571243,3.266 76,0015,0021,0986.8,+13.6,47,0159,1730571543,3.219 86,0013,0017,0987.1,+13.6,47,0142,1730571843,3.277 33,0011,0015,0986.9,+13.9,46,0134,1730572143,3.378 76,0013,0017,0987.3,+13.9,46,0148,1730572443,3.398 76,0017,0023,0987.3,+13.6,47,0145,1730572743,3.382 86,0012,0016,0987.5,+13.8,46,0157,1730573043,3.367 86,0017,0023,0987.6,+13.6,48,0161,1730573344,4.052 35,0010,0013,0987.4,+13.8,46,0165,1730573643,3.349 35,0011,0015,0987.6,+13.5,47,0155,1730573943,3.332 74,0012,0016,0987.5,+13.3,48,0141,1730574243,3.32 42,0008,0011,0987.7,+13.1,49,0127,1730574543,3.324 99,0012,0016,0987.9,+13.2,48,0138,1730574843,3.329 86,0011,0015,0988.1,+13.4,47,0141,1730575143,3.324 76,0007,0010,0988.2,+13.5,47,0145,1730575443,3.342 76,0011,0015,0988.2,+13.3,48,0149,1730575743,3.443 76,0015,0021,0988.4,+13.5,47,0146,1730576043,3.428 76,0014,0018,0988.7,+13.4,48,0159,1730576343,3.418 76,0014,0018,0989.1,+13.1,48,0135,1730576643,3.413 86,0011,0015,0988.7,+13.4,47,0139,1730576943,3.402 86,0019,0026,0989.2,+13.2,48,0159,1730577245,5.462 76,0013,0017,0988.9,+13.4,48,0160,1730577543,3.403 76,0017,0023,0989.3,+13.3,48,0170,1730577843,3.41 80,0017,0023,0989.0,+13.0,49,0161,1730578143,3.377 84,0014,0018,0989.2,+13.0,50,0149,1730578443,3.364 84,0023,0031,0989.3,+12.8,50,0156,1730578743,3.359 84,0010,0013,0989.4,+12.6,51,0152,1730579043,3.448 99,0020,0027,0989.5,+12.7,50,0129,1730579343,3.56 84,0012,0016,0989.5,+13.1,50,0165,1730579643,3.481 99,0015,0021,0989.6,+13.2,49,0157,1730579943,3.499 86,0009,0012,0989.9,+14.0,47,0149,1730580243,3.471 99,0012,0016,0990.2,+13.7,48,0142,1730580543,3.51 30,0013,0017,0990.0,+13.4,49,0139,1730580843,3.452 76,0007,0010,0990.1,+13.7,49,0150,1730581143,3.485 76,0013,0017,0990.6,+13.8,49,0150,1730581443,3.44 86,0009,0012,0990.8,+13.9,48,0160,1730581743,3.422 99,0014,0018,0990.9,+14.2,48,0163,1730582043,3.433 76,0014,0018,0990.9,+14.3,48,0153,1730582343,3.443 74,0010,0013,0990.8,+14.3,48,0152,1730582643,3.48 84,0011,0015,0990.9,+14.3,48,0163,1730582943,3.557 99,0023,0031,0991.0,+14.1,49,0143,1730583243,3.571 76,0011,0015,0990.8,+14.0,49,0172,1730583543,3.527 76,0014,0018,0991.2,+14.0,49,0138,1730583845,5.633 76,0009,0012,0991.1,+13.8,49,0145,1730584143,3.519 84,0010,0013,0991.5,+13.9,49,0137,1730584443,3.609 84,0009,0012,0991.7,+13.7,49,0139,1730584743,3.594 86,0009,0012,0991.8,+13.7,50,0174,1730585043,3.489 76,0012,0016,0991.9,+13.6,49,0123,1730585343,3.501 84,0010,0013,0991.7,+13.6,49,0157,1730585643,3.477 78,0005,0007,0991.6,+13.5,50,0145,1730585943,3.474 76,0008,0011,0991.3,+13.5,49,0143,1730586243,3.534 99,0004,0006,0991.3,+13.4,50,0136,1730586543,3.614 86,0006,0008,0992.0,+13.4,50,0151,1730586843,3.612 86,0006,0008,0991.4,+13.4,50,0149,1730587143,3.63 74,0006,0008,0991.6,+13.2,51,0148,1730587443,3.593 76,0008,0011,0991.1,+13.1,52,0157,1730587743,3.58 78,0008,0011,0991.1,+13.1,51,0137,1730588043,3.574 74,0007,0010,0991.1,+12.9,51,0160,1730588343,3.592 76,0007,0010,0990.9,+12.9,52,0157,1730588643,3.599 84,0007,0010,0991.0,+12.8,52,0155,1730588943,3.563 76,0005,0007,0991.2,+12.8,52,0141,1730589243,3.545 84,0009,0012,0991.1,+12.8,51,0149,1730589543,3.54 84,0006,0008,0991.5,+12.7,51,0147,1730589843,3.593 80,0008,0011,0991.4,+12.7,50,0168,1730590143,3.684 74,0005,0007,0991.5,+12.7,50,0153,1730590443,3.67 78,0007,0010,0991.6,+12.7,50,0152,1730590743,3.671 74,0006,0008,0991.7,+12.6,51,0129,1730591043,3.661 76,0008,0011,0991.9,+12.5,51,0151,1730591343,3.683 76,0006,0008,0991.7,+12.4,52,0150,1730591643,3.674 99,0006,0008,0991.7,+12.3,52,0147,1730591943,3.639 78,0007,0010,0991.6,+12.3,52,0155,1730592244,4.086 84,0007,0010,0991.6,+12.3,52,0169,1730592543,3.62 84,0006,0008,0991.9,+12.2,53,0137,1730592843,3.602 37,0007,0010,0991.8,+12.1,53,0142,1730593143,3.621 76,0009,0012,0991.7,+12.1,52,0128,1730593443,3.673 84,0006,0008,0991.8,+12.1,53,0164,1730593743,3.749 84,0006,0008,0992.1,+12.2,52,0134,1730594043,3.747 76,0006,0008,0992.2,+12.2,52,0173,1730594343,3.745 86,0007,0010,0992.1,+12.3,52,0134,1730594643,3.735 72,0006,0008,0992.4,+12.4,51,0164,1730594943,3.731 84,0004,0006,0992.4,+12.5,52,0168,1730595243,3.716 78,0007,0010,0992.3,+12.3,52,0144,1730595543,3.745 76,0005,0007,0992.4,+12.3,52,0159,1730595843,3.728 86,0006,0008,0992.6,+12.1,53,0174,1730596143,3.686 86,0008,0011,0992.7,+12.1,53,0150,1730596443,3.69 84,0007,0010,0992.8,+12.1,54,0143,1730596743,3.682 84,0008,0011,0992.8,+12.1,53,0172,1730597043,3.737 74,0006,0008,0993.2,+11.7,55,0150,1730597343,3.848 84,0006,0008,0992.8,+11.5,55,0176,1730597643,3.833 84,0007,0010,0992.8,+11.5,54,0144,1730597943,3.801 84,0010,0013,0992.7,+11.6,54,0149,1730598243,3.799 84,0007,0010,0992.8,+11.6,53,0145,1730598543,3.83 84,0007,0010,0993.0,+11.6,54,0164,1730598843,3.784 86,0006,0008,0993.0,+11.6,54,0151,1730599143,3.786 84,0007,0010,0993.1,+11.5,54,0132,1730599443,3.949 84,0007,0010,0993.1,+11.5,53,0147,1730599743,3.767 76,0005,0007,0993.1,+11.6,52,0151,1730600043,3.751 76,0006,0008,0993.0,+11.5,51,0133,1730600343,3.75 76,0006,0008,0993.3,+11.3,50,0164,1730600643,3.796 78,0005,0007,0993.3,+11.4,50,0137,1730600943,3.925 76,0005,0007,0993.6,+11.1,50,0149,1730601243,3.888 74,0006,0008,0993.5,+11.2,50,0137,1730601543,3.885 84,0004,0006,0993.6,+11.4,51,0138,1730601843,3.905 86,0006,0008,0993.8,+11.3,49,0175,1730602143,3.864 42,0005,0007,0993.9,+11.3,49,0146,1730602443,3.873 99,0006,0008,0993.8,+11.3,50,0130,1730602743,3.871 78,0005,0007,0993.7,+11.4,49,0128,1730603043,3.837 74,0005,0007,0993.9,+11.2,50,0155,1730603343,3.841 76,0006,0008,0993.6,+11.3,48,0165,1730603643,3.829 99,0004,0006,0993.6,+11.2,49,0140,1730603943,3.817 76,0004,0006,0993.8,+11.2,49,0164,1730604243,3.868 76,0004,0006,0993.8,+11.1,49,0141,1730604543,3.972 76,0004,0006,0994.0,+11.1,49,0137,1730604843,3.96 76,0005,0007,0993.9,+11.0,49,0152,1730605143,3.945 76,0005,0007,0993.9,+10.8,50,0147,1730605443,3.945 78,0005,0007,0994.2,+10.7,50,0136,1730605743,3.937 99,0005,0007,0993.9,+10.6,49,0152,1730606043,3.935 76,0007,0010,0994.0,+10.7,50,0152,1730606343,3.95 84,0007,0010,0994.3,+10.6,50,0135,1730606643,3.941 84,0004,0006,0994.2,+10.4,49,0159,1730606943,3.906 86,0004,0006,0994.5,+10.5,46,0143,1730607244,4.896 76,0005,0007,0994.5,+10.5,45,0143,1730607843,3.938 76,0006,0008,0994.3,+10.6,44,0142,1730608144,4.034 88,0004,0006,0994.7,+10.5,46,0139,1730608444,4.036 42,0006,0008,0994.4,+10.5,46,0141,1730608744,4.056 84,0009,0012,0994.6,+10.4,46,0155,1730609044,4.029 82,0005,0007,0994.8,+10.2,46,0141,1730609344,4.024 84,0005,0007,0994.6,+10.2,45,0128,1730609644,4.005 40,0004,0006,0994.9,+10.3,43,0141,1730609943,3.996 42,0003,0005,0995.1,+10.1,46,0137,1730610244,4.014 86,0002,0003,0994.9,+10.1,44,0175,1730610543,3.973 00,0006,0008,0995.4,+10.1,44,0136,1730610844,4.069 86,0005,0007,0995.4,+10.2,44,0158,1730611143,3.985 84,0004,0006,0995.1,+10.0,45,0135,1730611444,4.035 78,0008,0011,0995.3,+10.1,45,0159,1730611746,6.986 76,0007,0010,0995.3,+10.1,43,0148,1730612044,4.113 82,0006,0008,0995.7,+10.1,44,0151,1730612344,4.136 76,0003,0005,0995.9,+10.1,44,0130,1730612644,4.113 86,0006,0008,0996.0,+10.1,44,0151,1730612944,4.083 76,0007,0010,0996.0,+10.1,43,0164,1730613244,4.065 84,0011,0015,0996.2,+10.1,43,0140,1730613544,4.092 84,0005,0007,0995.8,+10.1,43,0160,1730613844,4.064 76,0005,0007,0996.4,+10.0,42,0164,1730614144,4.053 99,0002,0003,0996.4,+09.9,34,0155,1730614444,4.068 76,0003,0005,0996.5,+09.9,36,0185,1730614744,4.042 76,0005,0007,0996.2,+09.8,39,0145,1730615044,4.107 86,0009,0012,0996.4,+09.9,39,0183,1730615344,4.172 99,0004,0006,0996.2,+09.8,32,0137,1730615644,4.162 76,0002,0003,0996.5,+09.6,31,0151,1730615944,4.183 86,0004,0006,0996.3,+09.8,34,0142,1730616244,4.157 33,0002,0003,0996.5,+09.9,37,0133,1730616544,4.148 86,0003,0005,0996.4,+10.0,35,0149,1730616844,4.136 76,0003,0005,0996.8,+10.1,34,0139,1730617144,4.132 30,0003,0005,0996.6,+10.0,31,0148,1730617444,4.183 99,0010,0013,0996.9,+10.2,34,0133,1730617744,4.115 76,0008,0011,0996.6,+10.3,33,0133,1730618044,4.11 99,0004,0006,0996.7,+10.3,34,0158,1730618344,4.112 76,0003,0005,0996.6,+10.3,34,0143,1730618644,4.169 86,0004,0006,0996.7,+10.4,35,0129,1730618944,4.248 80,0005,0007,0996.8,+10.5,34,0145,1730619244,4.253 76,0004,0006,0997.0,+10.5,33,0133,1730619544,4.225 42,0002,0003,0997.0,+10.6,23,0138,1730619844,4.216 88,0002,0003,0997.2,+10.6,22,0144,1730620144,4.231 86,0004,0006,0997.4,+10.7,20,0150,1730620444,4.226 84,0002,0003,0997.3,+10.5,18,0144,1730620744,4.245 35,0002,0003,0997.2,+10.5,20,0152,1730621044,4.219 76,0002,0003,0997.2,+10.4,20,0142,1730621344,4.187 76,0002,0003,0997.3,+10.5,22,0149,1730621644,4.208 42,0004,0006,0997.2,+10.7,24,0135,1730621944,4.174 40,0002,0003,0997.1,+10.7,20,0159,1730622244,4.248 42,0002,0003,0997.2,+10.6,18,0143,1730622544,4.307 74,0001,0002,0997.3,+10.6,17,0128,1730622844,4.319 42,0003,0005,0997.2,+10.5,15,0163,1730623144,4.3 76,0003,0005,0997.5,+10.5,14,0138,1730623444,4.281 74,0003,0005,0997.7,+10.5,12,0153,1730623744,4.282 99,0003,0005,0997.4,+10.4,11,0177,1730624044,4.383 99,0017,0023,0997.5,+10.4,13,0156,1730624344,4.259 37,0006,0008,0997.7,+10.5,12,0159,1730624644,4.282 84,0002,0003,0997.4,+10.6,11,0127,1730624944,4.256 74,0002,0003,0997.8,+10.9,15,0151,1730625244,4.238 78,0012,0016,0997.6,+11.0,12,0150,1730625544,4.243 99,0002,0003,0997.6,+11.2,14,0151,1730625844,4.307 99,0001,0002,0997.5,+11.3,13,0138,1730626144,4.387 37,0001,0002,0997.4,+11.4,13,0166,1730626444,4.377 99,0004,0006,0997.6,+11.8,14,0148,1730626745,5.922 74,0041,0055,0997.5,+11.5,12,0134,1730627044,4.365 84,0003,0005,0997.6,+11.6,12,0147,1730627344,4.405 82,0001,0002,0997.3,+11.7,14,0153,1730627644,4.348 25,0009,0012,0997.2,+11.8,14,0138,1730627944,4.364 86,0001,0002,0997.2,+11.7,13,0165,1730628244,4.36 88,0002,0003,0997.1,+11.7,13,0146,1730628544,4.365 84,0001,0002,0997.2,+11.7,13,0148,1730628844,4.349 99,0001,0002,0997.3,+11.7,13,0145,1730629144,4.384 76,0002,0003,0997.2,+11.7,12,0143,1730629444,4.383 76,0010,0013,0997.4,+11.8,14,0135,1730629744,4.479 40,0003,0005,0997.1,+11.9,15,0143,1730630044,4.464 76,0001,0002,0996.9,+11.6,14,0149,1730630344,4.483 76,0002,0003,0996.8,+11.5,15,0145,1730630644,4.453 99,0003,0005,0997.0,+11.7,16,0137,1730630944,4.438 74,0002,0003,0997.0,+11.7,15,0138,1730631244,4.434 82,0002,0003,0997.3,+11.8,15,0122,1730631544,4.414 74,0003,0005,0996.8,+11.6,17,0142,1730631844,4.525 99,0002,0003,0997.4,+11.4,15,0171,1730632144,4.407 86,0003,0005,0997.3,+11.1,16,0146,1730632444,4.412 99,0005,0007,0997.0,+11.1,17,0149,1730633044,4.463 76,0001,0002,0996.9,+11.2,16,0152,1730633344,4.535 80,0012,0016,0996.9,+11.2,17,0139,1730633644,4.516 76,0003,0005,0996.9,+10.9,17,0148,1730633944,4.625 90,0002,0003,0997.2,+11.1,18,0141,1730634244,4.523 78,0002,0003,0997.2,+11.1,18,0149,1730634844,4.483 84,0002,0003,0996.9,+11.0,20,0150,1730635144,4.473 76,0003,0005,0996.9,+11.0,19,0158,1730635444,4.469 76,0003,0005,0997.2,+10.9,18,0130,1730635744,4.466 74,0005,0007,0997.1,+10.8,18,0170,1730636044,4.468 76,0003,0005,0996.9,+10.9,19,0156,1730636344,4.452 74,0006,0008,0996.9,+10.9,19,0164,1730636644,4.506 84,0003,0005,0996.9,+10.9,19,0168,1730636944,4.607 76,0009,0012,0996.9,+10.9,19,0141,1730637244,4.583 74,0004,0006,0997.3,+10.8,18,0163,1730637544,4.577 84,0003,0005,0997.0,+10.6,18,0157,1730637844,4.579 84,0006,0008,0997.2,+10.6,18,0154,1730638144,4.561 74,0006,0008,0997.0,+10.5,19,0133,1730638444,4.574 76,0002,0003,0996.9,+10.2,19,0146,1730638744,4.542 84,0003,0005,0997.0,+10.2,21,0152,1730639044,4.58 86,0008,0011,0997.2,+10.1,20,0135,1730639344,4.532 84,0008,0011,0997.3,+09.9,22,0165,1730639644,4.52 84,0002,0003,0997.1,+09.9,21,0147,1730639944,4.517 84,0004,0006,0997.0,+09.7,22,0154,1730640244,4.559 84,0004,0006,0997.4,+09.6,21,0130,1730640544,4.787 84,0003,0005,0997.4,+09.8,21,0153,1730640844,4.644 76,0006,0008,0997.2,+09.5,24,0135,1730641444,4.746 30,0003,0005,0997.1,+09.5,23,0138,1730641744,4.637 84,0004,0006,0997.1,+09.2,23,0161,1730642044,4.622 82,0003,0005,0997.0,+09.2,24,0146,1730642344,4.622 42,0003,0005,0996.9,+09.0,23,0151,1730642644,4.61 76,0006,0008,0996.8,+09.0,25,0166,1730642944,4.612 84,0008,0011,0997.2,+08.9,24,0148,1730643244,4.62 84,0005,0007,0996.8,+08.7,24,0160,1730643544,4.652 86,0005,0007,0996.9,+08.9,25,0186,1730643844,4.665 84,0003,0005,0997.0,+08.9,24,0144,1730644144,4.735 84,0004,0006,0996.8,+08.8,24,0160,1730644444,4.74 84,0005,0007,0996.8,+08.6,25,0144,1730644744,4.727 86,0009,0012,0997.0,+08.6,25,0150,1730645044,4.74 76,0006,0008,0996.9,+08.3,26,0148,1730645344,4.699 86,0007,0010,0996.9,+08.1,26,0156,1730645644,4.736 40,0005,0007,0996.7,+07.8,27,0141,1730645944,4.723 86,0003,0005,0996.8,+07.8,27,0153,1730646244,4.697 86,0012,0016,0996.9,+07.6,27,0141,1730646545,5.663 86,0009,0012,0996.6,+07.5,28,0165,1730646844,4.677 86,0006,0008,0996.7,+07.4,29,0162,1730647144,4.665 86,0009,0012,0996.5,+07.4,29,0139,1730647444,4.718 86,0009,0012,0996.9,+07.2,29,0159,1730647744,4.876 84,0012,0016,0996.9,+07.2,29,0184,1730648044,4.828 76,0009,0012,0996.6,+07.2,29,0156,1730648344,4.801 86,0017,0023,0997.1,+07.1,29,0148,1730648644,4.912 76,0011,0015,0996.8,+07.1,28,0160,1730648945,5.73 99,0010,0013,0996.8,+06.9,30,0169,1730649244,4.787 86,0010,0013,0996.8,+06.9,29,0148,1730649545,5.28 78,0009,0012,0996.8,+06.9,29,0137,1730649844,4.808 76,0007,0010,0996.9,+06.6,30,0147,1730650144,4.769 76,0010,0013,0996.9,+06.6,29,0162,1730650444,4.763 76,0008,0011,0996.9,+06.5,30,0153,1730650744,4.755 86,0006,0008,0997.0,+06.4,30,0155,1730651044,4.802 86,0012,0016,0997.2,+06.3,32,0150,1730651344,4.888 86,0013,0017,0996.7,+06.3,31,0141,1730651645,5.596 78,0012,0016,0996.6,+06.0,33,0153,1730651944,4.915 86,0014,0018,0996.9,+06.1,33,0129,1730652244,4.873 84,0011,0015,0996.8,+06.1,32,0140,1730652544,4.861 86,0022,0029,0997.0,+05.9,33,0133,1730652844,4.858 86,0014,0018,0997.0,+06.0,31,0141,1730653144,4.851 28,0014,0018,0997.1,+05.8,33,0145,1730653444,4.853 76,0009,0012,0996.8,+05.8,31,0142,1730653744,4.852 28,0011,0015,0996.8,+06.0,33,0153,1730654044,4.851 86,0012,0016,0997.0,+05.9,33,0143,1730654344,4.827 76,0011,0015,0996.8,+05.6,34,0157,1730654644,4.888 78,0012,0016,0996.5,+05.6,34,0163,1730654945,5.097 86,0008,0011,0996.9,+05.6,33,0181,1730655244,4.966 86,0020,0027,0996.6,+05.3,35,0146,1730655544,4.98 78,0052,0070,0996.8,+05.2,36,0152,1730655844,4.99 76,0016,0022,0996.6,+04.9,37,0140,1730656144,4.993 78,0019,0026,0996.6,+04.9,37,0163,1730656444,4.98 37,0019,0026,0996.5,+04.8,37,0148,1730656744,4.95 78,0016,0022,0996.6,+04.7,38,0140,1730657044,4.94 76,0013,0017,0996.5,+04.6,37,0150,1730657344,4.962 78,0018,0024,0996.3,+04.5,38,0150,1730657644,4.938 78,0010,0013,0996.4,+04.4,39,0150,1730657944,4.928 76,0018,0024,0996.3,+04.3,39,0149,1730658244,4.976 80,0012,0016,0996.5,+04.4,39,0146,1730658545,5.067 78,0008,0011,0996.3,+04.1,41,0144,1730658845,5.061 76,0007,0010,0996.3,+04.4,38,0168,1730659145,5.06 78,0008,0011,0996.6,+04.3,38,0149,1730659445,5.079 78,0016,0022,0996.3,+04.1,39,0148,1730659745,5.047 82,0030,0042,0996.5,+03.9,39,0144,1730660045,5.047 86,0025,0034,0996.4,+03.8,40,0156,1730660345,5.041 86,0016,0022,0996.3,+03.7,40,0127,1730660645,5.058 86,0013,0017,0996.4,+03.7,40,0166,1730660945,5.06 78,0012,0016,0996.3,+03.7,39,0160,1730661245,5.029 78,0012,0016,0996.4,+03.8,39,0140,1730661545,5.025 37,0005,0007,0996.6,+03.9,39,0145,1730661845,5.071 86,0008,0011,0996.7,+03.9,40,0164,1730662145,5.164 78,0014,0018,0996.5,+03.8,40,0160,1730662445,5.195 86,0007,0010,0996.6,+03.6,41,0156,1730662745,5.153 99,0009,0012,0996.5,+03.7,40,0136,1730663045,5.164 86,0012,0016,0996.5,+03.7,40,0149,1730663345,5.141 80,0021,0028,0996.6,+03.6,41,0159,1730663645,5.141 37,0011,0015,0996.5,+03.6,40,0156,1730663945,5.144 88,0012,0016,0996.5,+03.5,41,0136,1730664245,5.133 47,0005,0007,0996.7,+03.7,41,0131,1730664545,5.152 78,0005,0007,0996.5,+03.5,42,0153,1730664845,5.124 37,0010,0013,0996.6,+03.4,41,0141,1730665145,5.108 86,0005,0007,0996.4,+03.4,41,0120,1730665445,5.176 78,0014,0018,0996.5,+03.3,42,0111,1730665745,5.253 78,0005,0007,0996.2,+03.4,41,0133,1730666045,5.249 88,0005,0007,0996.5,+03.3,42,0142,1730666345,5.242 86,0007,0010,0996.6,+03.1,42,0168,1730666645,5.259 86,0003,0005,0996.5,+03.1,42,0124,1730666945,5.248 86,0006,0008,0996.3,+03.3,41,0151,1730667245,5.241 88,0004,0006,0996.2,+03.2,41,0152,1730667545,5.272 86,0008,0011,0996.2,+03.2,41,0155,1730667845,5.236 88,0011,0015,0996.3,+03.0,42,0153,1730668145,5.255 86,0004,0006,0996.1,+03.0,41,0148,1730668445,5.229 99,0005,0007,0996.3,+03.0,41,0165,1730668745,5.484 99,0012,0016,0995.9,+03.0,42,0132,1730669045,5.303 80,0010,0013,0996.2,+03.0,42,0147,1730669345,5.356 30,0006,0008,0995.9,+03.1,42,0150,1730669645,5.358 86,0004,0006,0995.8,+03.1,43,0184,1730669945,5.365 86,0004,0006,0995.8,+03.2,42,0173,1730670245,5.334 86,0004,0006,0995.5,+03.3,42,0150,1730670545,5.342 84,0005,0007,0995.6,+03.2,42,0130,1730670845,5.33 78,0003,0005,0995.7,+03.3,41,0145,1730671145,5.327 86,0008,0011,0995.5,+03.3,42,0153,1730671445,5.312 88,0005,0007,0995.4,+03.4,42,0136,1730671745,5.307 86,0005,0007,0995.5,+03.4,43,0141,1730672045,5.307 86,0007,0010,0995.2,+03.2,42,0151,1730672345,5.3 86,0005,0007,0995.5,+03.1,41,0154,1730672645,5.448 80,0005,0007,0995.4,+03.2,42,0133,1730672945,5.446 86,0005,0007,0995.5,+03.0,42,0141,1730673245,5.438 42,0005,0007,0995.1,+03.0,42,0144,1730673546,6.615 88,0006,0008,0995.2,+02.9,43,0150,1730673845,5.432 90,0003,0005,0995.0,+03.2,44,0155,1730674145,5.449 86,0005,0007,0994.7,+03.4,43,0155,1730674445,5.423 84,0004,0006,0995.0,+03.3,43,0170,1730674745,5.426 86,0011,0015,0995.0,+03.1,44,0123,1730675045,5.409 42,0006,0008,0994.8,+03.0,45,0138,1730675345,5.434 88,0005,0007,0995.0,+03.1,44,0163,1730675645,5.399 78,0009,0012,0994.9,+03.0,44,0143,1730675945,5.404 80,0008,0011,0994.8,+03.4,44,0159,1730676245,5.447 78,0005,0007,0994.6,+03.4,42,0150,1730676545,5.544 86,0010,0013,0995.0,+03.5,41,0156,1730676845,5.56 86,0004,0006,0994.7,+03.7,42,0139,1730677145,5.533 86,0006,0008,0994.6,+03.6,43,0145,1730677445,5.54 00,0008,0011,0994.6,+03.5,44,0159,1730677745,5.611 88,0005,0007,0994.4,+03.4,44,0153,1730678045,5.526 86,0004,0006,0994.5,+03.6,44,0144,1730678345,5.52 86,0004,0006,0994.5,+03.4,46,0159,1730678645,5.517 88,0005,0007,0994.3,+03.4,46,0144,1730678945,5.512 88,0006,0008,0994.3,+03.4,47,0140,1730679245,5.505 88,0004,0006,0994.1,+03.4,48,0164,1730679545,5.539 86,0010,0013,0994.4,+03.7,47,0156,1730679845,5.551 86,0009,0012,0994.0,+03.8,48,0133,1730680145,5.648 88,0007,0010,0994.1,+03.9,44,0138,1730680445,5.63 86,0008,0011,0994.1,+03.8,48,0139,1730680745,5.643 86,0008,0011,0994.1,+04.0,47,0163,1730681045,5.625 86,0010,0013,0994.0,+04.1,47,0152,1730681345,5.623 99,0009,0012,0994.1,+04.0,46,0154,1730681645,5.779 86,0015,0021,0993.7,+04.0,48,0143,1730681945,5.614 88,0010,0013,0993.7,+03.9,49,0141,1730682245,5.609 86,0008,0011,0993.8,+03.8,49,0149,1730682545,5.609 78,0006,0008,0993.3,+03.7,48,0156,1730682845,5.59 86,0006,0008,0993.7,+03.6,50,0147,1730683145,5.586 86,0009,0012,0993.4,+03.5,49,0145,1730683445,5.643 78,0005,0007,0993.4,+03.4,50,0141,1730683746,6.368 99,0008,0011,0993.2,+03.3,51,0161,1730684045,5.741 35,0006,0008,0992.9,+03.3,51,0170,1730684345,5.716 86,0008,0011,0992.9,+03.3,51,0157,1730684645,5.717 86,0007,0010,0993.1,+03.3,51,0146,1730684945,5.71 88,0006,0008,0993.1,+03.2,52,0141,1730685245,5.708 86,0031,0043,0993.3,+03.1,53,0146,1730685545,5.702 88,0007,0010,0993.3,+03.0,53,0148,1730685845,5.789 84,0006,0008,0993.2,+03.0,53,0160,1730686145,5.688 86,0009,0012,0992.8,+02.9,53,0184,1730686445,5.684 86,0011,0015,0993.0,+02.6,53,0118,1730686745,5.715 84,0010,0013,0992.8,+02.4,54,0148,1730687045,5.74 88,0009,0012,0992.6,+02.1,55,0153,1730687345,5.828 86,0011,0015,0992.7,+02.3,54,0171,1730687645,5.85 88,0015,0021,0992.8,+02.4,54,0161,1730687945,5.821 78,0010,0013,0993.0,+02.5,53,0158,1730688245,5.906 86,0007,0010,0992.6,+02.3,53,0133,1730688545,5.813 78,0009,0012,0992.7,+02.4,53,0135,1730688845,5.9 78,0009,0012,0992.9,+02.2,54,0138,1730689145,5.891 86,0006,0008,0992.7,+02.1,53,0131,1730689445,5.824 86,0005,0007,0992.5,+01.9,51,0145,1730689745,5.795 86,0004,0006,0992.4,+01.8,52,0150,1730690045,5.877 88,0005,0007,0992.5,+01.7,52,0173,1730690345,5.783 78,0006,0008,0992.4,+01.6,54,0152,1730690645,5.872 78,0007,0010,0992.4,+01.4,54,0155,1730690945,5.938 78,0008,0011,0992.4,+01.3,56,0149,1730691245,5.923 99,0006,0008,0992.4,+01.5,56,0158,1730691846,6.358 78,0018,0024,0991.8,+01.4,56,0157,1730692145,5.939 78,0160,0215,0992.0,+01.2,56,0123,1730692445,5.916 86,0008,0011,0991.9,+01.2,56,0153,1730692745,5.901 80,0008,0011,0991.9,+01.4,55,0159,1730693045,5.902 78,0015,0021,0991.8,+01.3,55,0159,1730693345,5.909 82,0023,0031,0991.5,+01.2,56,0140,1730693645,5.897 78,0009,0012,0991.6,+01.2,55,0154,1730693945,5.92 78,0012,0016,0991.5,+01.4,56,0146,1730694245,5.95 40,0008,0011,0991.5,+01.5,56,0150,1730694546,6.048 80,0006,0008,0991.8,+01.6,57,0158,1730694846,6.035 80,0008,0011,0991.9,+01.8,57,0144,1730695146,6.023 78,0011,0015,0991.5,+01.9,57,0144,1730695446,6.043 78,0045,0060,0991.7,+01.7,56,0158,1730695746,6.018 80,0004,0006,0991.9,+02.0,55,0148,1730696046,6.026 78,0010,0013,0991.9,+02.0,54,0139,1730696351,11.801 80,0017,0023,0991.8,+01.6,56,0167,1730696946,6.272 84,0014,0018,0991.9,+01.7,54,0134,1730697246,6.003 86,0013,0017,0991.8,+01.6,56,0153,1730697546,6.244 86,0005,0007,0992.1,+01.8,55,0144,1730697846,6.059 86,0013,0017,0991.9,+02.1,55,0170,1730698146,6.149 84,0014,0018,0992.2,+02.2,55,0149,1730698446,6.372 99,0013,0017,0992.2,+03.1,55,0149,1730698746,6.372 82,0024,0032,0992.0,+03.0,54,0148,1730699046,6.212 88,0007,0010,0992.0,+03.1,52,0136,1730699346,6.126 88,0008,0011,0991.9,+03.6,51,0178,1730699646,6.119 86,0028,0038,0992.2,+03.1,52,0150,1730699946,6.12 80,0009,0012,0992.1,+03.5,51,0143,1730700246,6.119 82,0011,0015,0992.3,+03.8,50,0146,1730700546,6.123 99,0014,0018,0992.4,+05.1,48,0138,1730700846,6.134 80,0016,0022,0992.5,+05.2,47,0136,1730701146,6.115 82,0009,0012,0992.4,+05.3,48,0156,1730701446,6.152 86,0009,0012,0992.4,+06.2,46,0137,1730701746,6.269 88,0007,0010,0992.4,+06.7,44,0144,1730702046,6.246 90,0007,0010,0992.5,+06.9,44,0138,1730702346,6.281 80,0010,0013,0992.6,+06.3,44,0132,1730702646,6.222 80,0013,0017,0992.4,+06.5,44,0157,1730702946,6.224 40,0012,0016,0992.0,+06.5,44,0161,1730703246,6.223 99,0016,0022,0992.6,+06.7,43,0144,1730703546,6.219 86,0019,0026,0992.1,+07.2,42,0156,1730703846,6.217 90,0015,0021,0992.2,+07.5,41,0157,1730704146,6.197 80,0011,0015,0992.4,+07.9,40,0165,1730704446,6.187 88,0009,0012,0992.3,+07.5,40,0148,1730704746,6.177 80,0006,0008,0992.1,+07.4,40,0176,1730705046,6.231 82,0010,0013,0992.4,+08.0,40,0151,1730705346,6.33 86,0009,0012,0992.3,+08.0,38,0155,1730705646,6.323 86,0013,0017,0992.4,+08.4,38,0166,1730705946,6.317 88,0007,0010,0992.0,+08.7,38,0176,1730706246,6.315 40,0006,0008,0992.1,+08.8,37,0157,1730706546,6.289 86,0005,0007,0992.4,+08.8,37,0172,1730706846,6.325 80,0011,0015,0992.0,+08.6,38,0174,1730707146,6.291 80,0009,0012,0992.0,+08.9,37,0159,1730707446,6.299 80,0013,0017,0991.9,+08.9,37,0178,1730707746,6.591 86,0012,0016,0991.9,+08.6,38,0138,1730708046,6.613 40,0012,0016,0992.0,+09.1,36,0140,1730708346,6.274 86,0019,0026,0991.7,+09.2,37,0142,1730708647,7.763 80,0023,0031,0992.1,+09.7,36,0159,1730708946,6.417 80,0011,0015,0992.1,+09.4,36,0157,1730709546,6.406 84,0008,0011,0991.6,+10.0,35,0169,1730709846,6.549 80,0007,0010,0991.6,+09.7,35,0160,1730710146,6.367 80,0008,0011,0991.9,+09.7,35,0147,1730710446,6.37 86,0006,0008,0991.6,+10.1,35,0137,1730710746,6.367 86,0004,0006,0991.8,+09.9,36,0136,1730711046,6.358 99,0008,0011,0991.3,+10.2,35,0146,1730711346,6.363 80,0010,0013,0991.8,+10.0,35,0173,1730711646,6.351 86,0009,0012,0991.6,+10.2,34,0150,1730711947,7.104 78,0007,0010,0991.3,+10.3,35,0164,1730712248,8.581 78,0008,0011,0991.4,+10.7,34,0167,1730712546,6.471 84,0008,0011,0991.5,+10.9,34,0153,1730712846,6.469 86,0008,0011,0991.2,+11.0,34,0147,1730713146,6.456 84,0015,0021,0991.1,+11.4,32,0141,1730713446,6.581 80,0006,0008,0991.0,+11.4,32,0158,1730713749,9.486 80,0010,0013,0990.9,+10.5,34,0139,1730714346,6.433 80,0006,0008,0990.7,+11.1,33,0160,1730714646,6.417 99,0010,0013,0990.5,+11.4,31,0156,1730715246,6.411 84,0008,0011,0990.8,+12.1,30,0157,1730715546,6.498 86,0006,0008,0990.6,+12.4,30,0146,1730715846,6.557 86,0010,0013,0990.4,+12.4,29,0149,1730716146,6.548 84,0010,0013,0990.6,+12.3,29,0135,1730716449,9.692 99,0008,0011,0990.7,+12.0,29,0129,1730716746,6.536 86,0009,0012,0990.2,+12.2,29,0167,1730717046,6.528 52,0010,0013,0990.3,+12.7,29,0154,1730717346,6.559 35,0006,0008,0990.2,+12.4,29,0152,1730717646,6.528 84,0009,0012,0990.5,+12.2,29,0141,1730717946,6.511 80,0008,0011,0990.1,+12.0,30,0144,1730718246,6.51 99,0008,0011,0990.3,+12.2,30,0143,1730718546,6.499 99,0012,0016,0990.2,+12.1,30,0121,1730718846,6.494 99,0009,0012,0990.2,+13.0,30,0145,1730719146,6.539 86,0009,0012,0990.0,+12.0,30,0141,1730719446,6.525 84,0009,0012,0989.9,+12.0,30,0148,1730719746,6.617 84,0007,0010,0990.1,+12.9,29,0155,1730720046,6.62 84,0006,0008,0989.7,+13.0,29,0164,1730720346,6.638 88,0005,0007,0989.9,+13.4,28,0169,1730720646,6.617 78,0007,0010,0989.6,+13.7,28,0148,1730720946,6.626 82,0007,0010,0989.7,+13.4,28,0163,1730721246,6.59 84,0013,0017,0989.7,+14.3,28,0162,1730721546,6.592 84,0010,0013,0989.4,+14.3,27,0141,1730721846,6.581 99,0008,0011,0989.8,+14.1,28,0152,1730722146,6.562 99,0012,0016,0989.4,+14.6,27,0142,1730722446,6.594 99,0009,0012,0989.4,+14.2,28,0148,1730722746,6.552 99,0008,0011,0989.4,+13.9,28,0172,1730723046,6.608 86,0008,0011,0989.3,+14.3,28,0158,1730723346,6.717 80,0009,0012,0989.5,+14.1,28,0151,1730723646,6.731 99,0014,0018,0989.6,+13.8,28,0153,1730723946,6.67 78,0010,0013,0989.3,+14.3,28,0157,1730724246,6.664 84,0014,0018,0989.5,+14.0,28,0151,1730724546,6.643 86,0009,0012,0989.4,+13.9,29,0169,1730724846,6.641 82,0008,0011,0989.5,+14.0,28,0134,1730725147,7.513 78,0009,0012,0989.4,+14.5,27,0155,1730725446,6.655 99,0014,0018,0989.2,+14.1,28,0131,1730725746,6.625 84,0010,0013,0989.2,+14.3,28,0178,1730726046,6.627 80,0010,0013,0989.7,+14.5,27,0166,1730726348,8.396 84,0005,0007,0989.2,+14.3,28,0155,1730726646,6.67 99,0006,0008,0989.2,+14.4,28,0140,1730726946,6.757 78,0007,0010,0989.2,+14.4,28,0170,1730727246,6.742 99,0014,0018,0989.1,+14.4,28,0159,1730727546,6.739 86,0012,0016,0989.5,+14.0,29,0152,1730727846,6.725 86,0010,0013,0989.3,+13.6,30,0155,1730728146,6.727 84,0012,0016,0989.1,+13.3,31,0141,1730728446,6.733 80,0013,0017,0989.2,+13.2,31,0163,1730728746,6.699 80,0009,0012,0989.2,+13.0,31,0150,1730729046,6.688 86,0007,0010,0989.1,+13.3,31,0144,1730729346,6.688 80,0017,0023,0989.1,+13.0,31,0166,1730729646,6.677 28,0013,0017,0989.2,+13.2,31,0158,1730729946,6.692 78,0013,0017,0989.3,+13.1,32,0118,1730730246,6.716 84,0014,0018,0989.2,+12.7,32,0150,1730730546,6.796 78,0019,0026,0989.2,+12.7,32,0170,1730730846,6.787 86,0010,0013,0989.3,+12.4,33,0152,1730731146,6.782 88,0016,0022,0989.3,+12.1,34,0158,1730731446,6.775 80,0011,0015,0989.5,+12.2,33,0147,1730731746,6.766 30,0011,0015,0989.4,+12.4,32,0171,1730732046,6.765 30,0008,0011,0989.2,+12.3,32,0157,1730732346,6.762 88,0003,0005,0989.4,+12.8,31,0154,1730732646,6.794 30,0008,0011,0989.5,+12.4,32,0142,1730732946,6.77 86,0007,0010,0989.8,+12.4,32,0158,1730733246,6.742 86,0009,0012,0989.8,+12.4,32,0154,1730733547,7.313 78,0003,0005,0989.6,+12.7,31,0153,1730734146,6.872 99,0004,0006,0989.9,+12.7,31,0175,1730734446,6.852 86,0004,0006,0989.8,+12.6,32,0160,1730734746,6.846 80,0008,0011,0989.9,+12.4,33,0155,1730735046,6.849 86,0008,0011,0990.1,+12.2,33,0157,1730735346,6.922 80,0009,0012,0990.4,+11.8,35,0155,1730735646,6.915 82,0007,0010,0990.2,+12.0,32,0155,1730735946,6.821 82,0019,0026,0990.4,+11.6,34,0156,1730736246,6.803 82,0011,0015,0990.4,+11.2,35,0140,1730736546,6.808 35,0019,0026,0990.5,+10.8,36,0160,1730736846,6.801 88,0014,0018,0990.4,+10.6,36,0149,1730737146,6.808 99,0011,0015,0990.5,+10.4,36,0140,1730737446,6.846 88,0008,0011,0990.7,+10.5,36,0166,1730737746,6.971 99,0008,0011,0990.4,+10.8,34,0158,1730738046,6.925 30,0005,0007,0990.5,+10.7,34,0160,1730738346,6.917 99,0013,0017,0990.3,+10.1,36,0139,1730738647,7.006 84,0013,0017,0990.4,+09.9,36,0135,1730738946,6.921 82,0014,0018,0990.4,+09.5,38,0130,1730739246,6.906 84,0011,0015,0990.8,+09.5,38,0141,1730739546,6.936 88,0018,0024,0990.7,+09.1,39,0160,1730739846,6.881 82,0026,0036,0990.8,+09.2,38,0149,1730740146,6.883 00,0029,0039,0990.9,+09.4,37,0157,1730740446,6.972 82,0020,0027,0991.2,+09.3,38,0154,1730740746,6.859 99,0016,0022,0990.8,+08.8,40,0144,1730741046,6.919 86,0011,0015,0991.1,+09.0,38,0156,1730741347,7.01 88,0010,0013,0991.2,+08.9,38,0155,1730741647,7.012 99,0015,0021,0990.9,+08.9,39,0152,1730741946,6.994 42,0013,0017,0991.0,+09.1,38,0127,1730742247,7.018 88,0012,0016,0991.1,+08.7,39,0142,1730742546,6.987 88,0013,0017,0991.1,+09.3,37,0140,1730742846,6.991 99,0009,0012,0991.4,+09.2,37,0139,1730743146,6.999 30,0010,0013,0991.1,+09.0,37,0162,1730743446,6.969 88,0007,0010,0991.2,+09.0,37,0118,1730743746,6.946 88,0010,0013,0991.3,+08.7,38,0146,1730744046,6.947 90,0015,0021,0991.8,+08.8,38,0164,1730744346,6.938 28,0024,0032,0991.8,+08.6,39,0155,1730744646,6.993 96,0012,0016,0991.6,+08.7,38,0142,1730744947,7.075 88,0013,0017,0991.5,+08.7,38,0140,1730745247,7.083 90,0012,0016,0991.9,+08.8,38,0167,1730745547,7.104 37,0009,0012,0992.0,+09.2,37,0181,1730745847,7.08 28,0007,0010,0992.1,+10.2,34,0167,1730746147,7.061 88,0009,0012,0992.0,+09.7,36,0176,1730746447,7.07 99,0006,0008,0992.0,+09.8,36,0153,1730746747,7.051 88,0013,0017,0992.4,+09.6,37,0158,1730747047,7.051 82,0020,0027,0992.3,+09.0,38,0121,1730747347,7.029 40,0018,0024,0992.6,+08.9,38,0157,1730747647,7.073 86,0013,0017,0992.5,+08.3,40,0157,1730747947,7.065 84,0015,0021,0992.6,+08.1,40,0139,1730748247,7.099 82,0018,0024,0992.5,+08.0,40,0163,1730748547,7.165 40,0029,0039,0992.6,+07.9,41,0157,1730748847,7.182 86,0014,0018,0992.4,+08.0,40,0146,1730749147,7.153 84,0042,0057,0992.8,+07.8,41,0147,1730749447,7.16 88,0011,0015,0992.8,+08.1,40,0163,1730749747,7.148 88,0012,0016,0992.9,+08.6,38,0157,1730750047,7.133 88,0006,0008,0993.0,+08.3,39,0153,1730750347,7.149 88,0020,0027,0993.0,+08.0,40,0151,1730750647,7.118 88,0027,0037,0993.2,+08.0,40,0164,1730750947,7.118 99,0021,0028,0993.2,+08.1,40,0154,1730751247,7.126 88,0023,0031,0993.4,+07.7,41,0144,1730751547,7.093 86,0014,0018,0993.4,+07.4,42,0142,1730751847,7.149 86,0028,0038,0993.7,+07.2,41,0149,1730752147,7.356 99,0016,0022,0993.6,+07.5,41,0149,1730752448,8.297 82,0018,0024,0993.7,+07.3,42,0146,1730752747,7.276 33,0011,0015,0993.7,+07.6,41,0141,1730753047,7.23 84,0013,0017,0993.6,+07.5,42,0154,1730753347,7.222 88,0012,0016,0993.8,+08.4,39,0159,1730753647,7.234 99,0009,0012,0994.0,+09.2,37,0161,1730753947,7.214 40,0010,0013,0994.0,+09.0,38,0151,1730754247,7.32 82,0044,0059,0994.1,+08.7,39,0148,1730754547,7.208 30,0015,0021,0994.1,+08.3,40,0153,1730754847,7.178 99,0012,0016,0994.0,+07.4,42,0148,1730755147,7.192 82,0011,0015,0994.2,+07.3,42,0157,1730755447,7.23 88,0012,0016,0993.9,+07.4,41,0162,1730755747,7.333 30,0013,0017,0994.2,+06.7,44,0150,1730756047,7.31 88,0013,0017,0994.2,+06.6,44,0156,1730756347,7.319 88,0009,0012,0994.3,+06.5,44,0167,1730756647,7.327 88,0007,0010,0994.3,+06.7,44,0169,1730756947,7.304 84,0008,0011,0994.6,+06.8,40,0173,1730757247,7.293 88,0011,0015,0994.4,+07.6,39,0166,1730757547,7.305 84,0009,0012,0994.3,+08.3,34,0154,1730757847,7.287 82,0008,0011,0994.3,+08.7,31,0148,1730758147,7.302 88,0010,0013,0994.5,+08.6,30,0178,1730758447,7.275 40,0011,0015,0994.3,+09.1,29,0161,1730758747,7.294 88,0009,0012,0994.2,+09.4,29,0163,1730759047,7.314 88,0012,0016,0994.3,+09.7,31,0146,1730759647,7.397 90,0013,0017,0994.3,+09.5,32,0141,1730759947,7.395 99,0010,0013,0994.7,+09.5,32,0150,1730760247,7.378 88,0013,0017,0994.6,+09.4,32,0150,1730760547,7.395 40,0012,0016,0994.7,+09.1,34,0158,1730760847,7.374 33,0026,0036,0994.4,+08.9,34,0140,1730761147,7.37 82,0009,0012,0994.5,+08.8,34,0170,1730761447,7.349 33,0014,0018,0994.5,+08.8,35,0154,1730761747,7.359 84,0013,0017,0995.1,+08.5,36,0149,1730762047,7.396 88,0015,0021,0994.8,+08.5,38,0143,1730762347,7.343 82,0011,0015,0995.0,+08.6,36,0164,1730762647,7.383 40,0010,0013,0994.7,+08.5,38,0130,1730762947,7.475 90,0011,0015,0995.2,+08.6,38,0161,1730763247,7.496 92,0008,0011,0995.0,+08.6,39,0152,1730763547,7.469 88,0007,0010,0994.8,+08.7,40,0157,1730763847,7.46 82,0009,0012,0994.9,+08.8,40,0150,1730764147,7.46 82,0009,0012,0994.9,+08.8,40,0145,1730764447,7.483 88,0008,0011,0994.8,+08.8,40,0156,1730764747,7.431 99,0007,0010,0994.8,+08.7,40,0147,1730765047,7.45 40,0014,0018,0995.0,+08.8,39,0155,1730765347,7.431 84,0008,0011,0995.1,+08.7,39,0142,1730765647,7.423 88,0005,0007,0995.1,+08.7,39,0158,1730765947,7.406 82,0009,0012,0995.2,+08.7,39,0126,1730766247,7.474 88,0007,0010,0994.8,+08.5,39,0127,1730766547,7.584 82,0006,0008,0994.7,+08.5,39,0139,1730766847,7.557 99,0006,0008,0994.8,+08.3,39,0134,1730767147,7.539 37,0008,0011,0995.1,+08.2,39,0170,1730767447,7.536 84,0004,0006,0994.9,+08.1,40,0131,1730767747,7.529 88,0005,0007,0994.7,+08.0,40,0154,1730768047,7.526 90,0006,0008,0994.9,+08.0,40,0164,1730768347,7.511 84,0009,0012,0994.9,+08.0,40,0155,1730768647,7.513 84,0005,0007,0995.0,+07.9,40,0155,1730768947,7.496 88,0005,0007,0995.0,+07.8,40,0153,1730769247,7.501 84,0005,0007,0995.0,+07.8,41,0166,1730769547,7.505 84,0006,0008,0994.9,+07.6,41,0157,1730769847,7.541 82,0006,0008,0995.1,+07.6,41,0145,1730770147,7.688 88,0006,0008,0995.1,+07.5,41,0145,1730770447,7.619 84,0006,0008,0994.7,+07.5,40,0136,1730770747,7.625 99,0004,0006,0995.0,+07.4,40,0143,1730771047,7.615 88,0005,0007,0995.3,+07.3,39,0149,1730771347,7.635 99,0010,0013,0994.8,+07.4,38,0151,1730771647,7.603 82,0004,0006,0995.5,+07.4,37,0149,1730771947,7.63 37,0007,0010,0995.3,+07.3,38,0138,1730772247,7.6 84,0004,0006,0995.4,+07.2,38,0142,1730772547,7.588 82,0004,0006,0995.4,+07.2,38,0158,1730772847,7.592 88,0004,0006,0995.2,+07.2,37,0125,1730773147,7.6 88,0006,0008,0995.1,+07.1,38,0165,1730773447,7.668 90,0009,0012,0995.6,+07.1,38,0155,1730773747,7.717 84,0003,0005,0995.8,+07.1,37,0152,1730774047,7.734 84,0004,0006,0995.6,+07.1,36,0145,1730774347,7.695 37,0006,0008,0995.9,+07.0,36,0151,1730774647,7.701 86,0003,0005,0995.8,+07.2,34,0139,1730774947,7.684 86,0003,0005,0995.7,+07.1,35,0136,1730775247,7.679 82,0004,0006,0996.0,+07.0,36,0133,1730775547,7.684 84,0003,0005,0996.3,+07.0,35,0135,1730775847,7.672 84,0004,0006,0996.1,+07.0,35,0154,1730776147,7.673 86,0003,0005,0996.1,+07.0,34,0137,1730776447,7.668 28,0004,0006,0996.2,+07.0,34,0148,1730776747,7.652 37,0002,0003,0996.6,+07.1,33,0136,1730777047,7.703 82,0002,0003,0996.3,+06.9,32,0162,1730777347,7.795 25,0003,0005,0997.0,+06.9,33,0172,1730777647,7.792 88,0002,0003,0996.7,+06.8,34,0153,1730777947,7.778 88,0003,0005,0996.7,+06.9,31,0152,1730778247,7.781 82,0003,0005,0996.7,+06.7,31,0149,1730778547,7.781 84,0004,0006,0996.8,+06.6,35,0159,1730778847,7.78 82,0005,0007,0996.8,+06.1,40,0164,1730779147,7.769 84,0004,0006,0997.0,+05.9,41,0144,1730779447,7.796 84,0005,0007,0997.2,+05.6,41,0150,1730779747,7.751 86,0011,0015,0997.2,+05.2,42,0158,1730780047,7.748 90,0004,0006,0996.9,+05.0,42,0150,1730780347,7.739 82,0004,0006,0997.1,+04.9,42,0126,1730780647,7.793 88,0004,0006,0997.1,+04.8,43,0142,1730780947,7.875 82,0007,0010,0997.2,+04.8,43,0155,1730781247,7.875 82,0010,0013,0997.3,+04.5,45,0144,1730781547,7.867 88,0005,0007,0997.2,+04.2,46,0157,1730781847,7.857 88,0009,0012,0997.4,+04.1,45,0157,1730782147,7.859 90,0004,0006,0997.2,+04.2,42,0139,1730782447,7.891 99,0011,0015,0997.5,+04.3,43,0143,1730782747,7.854 90,0006,0008,0997.8,+03.8,44,0163,1730783047,7.837 84,0006,0008,0997.6,+04.3,40,0141,1730783347,7.842 90,0005,0007,0998.1,+04.9,37,0154,1730783647,7.834 88,0005,0007,0997.9,+05.0,35,0164,1730783947,7.831 88,0006,0008,0998.0,+05.2,36,0142,1730784247,7.875 84,0009,0012,0998.1,+05.2,36,0136,1730784547,7.974 84,0003,0005,0998.4,+05.9,33,0160,1730784847,7.972 82,0013,0017,0998.1,+05.6,38,0163,1730785148,8.002 82,0015,0021,0998.4,+05.5,40,0148,1730785447,7.953 90,0013,0017,0998.6,+05.6,39,0151,1730785747,7.951 84,0007,0010,0998.5,+05.8,35,0167,1730786047,7.937 86,0011,0015,0998.6,+06.5,36,0140,1730786347,7.928 00,0008,0011,0998.7,+06.3,34,0160,1730786648,8.004 99,0012,0016,0998.7,+06.7,34,0159,1730786947,7.926 84,0013,0017,0998.9,+07.1,34,0142,1730787247,7.935 88,0016,0022,0999.0,+06.8,35,0130,1730787547,7.921 86,0012,0016,0998.9,+07.1,35,0160,1730787847,7.963 88,0007,0010,0998.9,+07.3,34,0137,1730788148,8.048 88,0003,0005,0999.0,+07.6,31,0162,1730788448,8.058 88,0007,0010,0998.8,+08.1,31,0152,1730788748,8.07 80,0005,0007,0999.1,+08.7,30,0151,1730789048,8.034 28,0003,0005,0998.8,+08.8,28,0136,1730789348,8.047 86,0005,0007,0999.3,+09.4,30,0121,1730789648,8.02 86,0007,0010,0999.1,+09.0,29,0165,1730789948,8.02 82,0009,0012,0999.0,+09.6,29,0169,1730790248,8.02 80,0007,0010,0999.2,+09.7,28,0152,1730790548,8.038 84,0003,0005,0999.1,+09.6,27,0155,1730790848,8.01 80,0004,0006,0999.1,+10.0,28,0148,1730791147,7.995 86,0003,0005,0999.4,+09.6,27,0155,1730791448,8.042 80,0003,0005,0999.5,+09.5,28,0136,1730791748,8.176 82,0004,0006,0999.6,+09.5,27,0132,1730792048,8.146 86,0004,0006,0999.4,+10.1,27,0164,1730792348,8.119 84,0003,0005,0999.2,+09.7,26,0145,1730792648,8.118 35,0004,0006,0999.3,+09.9,26,0166,1730792948,8.148 86,0002,0003,0999.2,+10.2,27,0143,1730793248,8.145 99,0002,0003,0999.5,+10.3,26,0152,1730793548,8.138 99,0003,0005,0999.5,+10.4,26,0139,1730793848,8.116 78,0003,0005,0999.5,+10.5,25,0146,1730794148,8.08 80,0002,0003,0999.7,+10.3,26,0158,1730794448,8.069 80,0003,0005,0999.9,+10.4,26,0136,1730794748,8.065 80,0003,0005,0999.4,+10.6,26,0135,1730795048,8.12 80,0003,0005,0999.7,+10.4,26,0150,1730795348,8.217 80,0002,0003,0999.5,+10.8,26,0148,1730795648,8.207 99,0003,0005,0999.5,+10.9,24,0158,1730795948,8.2 80,0003,0005,0999.3,+11.0,23,0151,1730796248,8.202 82,0002,0003,0999.4,+10.9,23,0168,1730796548,8.202 84,0004,0006,0999.4,+10.9,25,0122,1730796848,8.229 86,0003,0005,0999.4,+11.1,25,0128,1730797148,8.207 82,0004,0006,0999.4,+11.3,25,0160,1730797448,8.201 84,0003,0005,0999.1,+11.1,24,0161,1730797748,8.181 84,0007,0010,0999.3,+10.9,25,0141,1730798048,8.159 80,0004,0006,0999.2,+11.3,24,0163,1730798348,8.17 80,0002,0003,0999.1,+11.1,24,0154,1730798648,8.209 80,0003,0005,0999.1,+11.5,24,0153,1730798948,8.288 86,0002,0003,0999.0,+11.5,24,0138,1730799248,8.278 86,0005,0007,0999.1,+11.6,24,0150,1730799548,8.275 30,0004,0006,0999.0,+11.7,24,0136,1730799848,8.27 86,0002,0003,0999.2,+11.8,24,0166,1730800148,8.259 37,0003,0005,0998.9,+11.8,23,0152,1730800448,8.289 86,0003,0005,0998.9,+11.7,24,0164,1730800748,8.26 86,0006,0008,0999.0,+11.9,23,0154,1730801048,8.251 86,0003,0005,0999.0,+12.3,23,0159,1730801348,8.234 33,0003,0005,0998.7,+12.6,23,0177,1730801648,8.249 78,0002,0003,0998.9,+12.6,23,0146,1730801948,8.237 99,0003,0005,0998.6,+12.6,23,0146,1730802248,8.272 80,0003,0005,0998.8,+12.5,22,0156,1730802548,8.401 80,0002,0003,0998.7,+12.5,23,0160,1730802848,8.342 82,0002,0003,0998.7,+12.7,23,0146,1730803148,8.328 80,0002,0003,0998.4,+12.6,23,0116,1730803448,8.32 99,0002,0003,0998.4,+12.4,23,0147,1730803748,8.327 37,0003,0005,0998.3,+11.8,23,0139,1730804048,8.335 78,0002,0003,0998.4,+12.1,24,0173,1730804348,8.379 99,0003,0005,0998.1,+12.5,23,0126,1730804648,8.327 37,0002,0003,0998.0,+12.6,22,0140,1730804948,8.289 80,0003,0005,0998.2,+12.9,23,0153,1730805248,8.301 99,0003,0005,0998.3,+12.5,23,0164,1730805548,8.288 25,0003,0005,0998.1,+12.9,22,0154,1730805848,8.411 40,0005,0007,0998.2,+12.4,23,0140,1730806148,8.427 40,0002,0003,0998.3,+13.0,22,0163,1730806448,8.424 84,0002,0003,0997.7,+13.1,21,0147,1730806748,8.41 40,0002,0003,0998.0,+12.8,21,0142,1730807048,8.397 78,0007,0010,0997.9,+12.8,21,0173,1730807348,8.378 84,0004,0006,0997.9,+12.5,20,0137,1730807648,8.386 80,0003,0005,0997.7,+12.8,21,0168,1730807948,8.373 84,0003,0005,0997.9,+12.5,22,0131,1730808248,8.386 99,0002,0003,0998.1,+12.7,21,0137,1730808548,8.473 86,0004,0006,0997.5,+13.1,21,0166,1730808848,8.364 99,0002,0003,0997.9,+12.6,21,0123,1730809148,8.353 86,0003,0005,0998.0,+12.5,21,0136,1730809448,8.441 35,0004,0006,0998.0,+12.6,22,0154,1730809748,8.51 35,0004,0006,0998.2,+12.6,22,0154,1730810048,8.509 84,0003,0005,0998.0,+12.7,22,0138,1730810348,8.474 80,0003,0005,0997.7,+12.4,22,0160,1730810648,8.475 80,0003,0005,0998.0,+12.3,23,0140,1730810948,8.617 84,0003,0005,0997.9,+12.4,22,0157,1730811248,8.463 84,0005,0007,0997.9,+12.2,23,0146,1730811548,8.475 80,0003,0005,0998.3,+11.8,23,0152,1730811848,8.451 86,0003,0005,0997.9,+11.7,23,0160,1730812148,8.425 86,0003,0005,0998.3,+11.8,24,0160,1730812448,8.458 86,0003,0005,0998.2,+11.5,24,0149,1730812748,8.429 80,0005,0007,0997.8,+11.6,24,0159,1730813048,8.468 99,0003,0005,0998.1,+11.8,24,0161,1730813348,8.551 80,0004,0006,0998.0,+11.5,25,0140,1730813648,8.571 99,0004,0006,0997.7,+11.3,25,0165,1730813948,8.532 99,0004,0006,0997.6,+10.9,25,0161,1730814248,8.512 86,0003,0005,0997.9,+10.8,26,0156,1730814548,8.509 80,0006,0008,0997.7,+10.9,25,0146,1730814848,8.535 86,0004,0006,0997.8,+10.6,27,0173,1730815148,8.514 86,0004,0006,0997.8,+10.6,26,0139,1730815448,8.532 84,0003,0005,0997.6,+10.1,28,0169,1730815748,8.504 86,0004,0006,0997.5,+10.1,28,0164,1730816048,8.523 99,0006,0008,0997.7,+09.8,29,0141,1730816348,8.482 82,0004,0006,0997.5,+09.6,29,0139,1730816648,8.534 86,0003,0005,0997.6,+09.5,29,0139,1730816948,8.625 86,0009,0012,0997.5,+09.4,29,0132,1730817248,8.615 80,0005,0007,0997.5,+09.4,29,0148,1730817548,8.627 80,0005,0007,0997.6,+09.3,30,0160,1730817848,8.599 82,0004,0006,0997.4,+09.2,30,0154,1730818148,8.582 88,0009,0012,0997.4,+09.0,31,0145,1730818448,8.618 90,0007,0010,0997.6,+08.9,31,0162,1730818748,8.573 86,0005,0007,0997.6,+08.7,31,0129,1730819048,8.574 99,0009,0012,0997.8,+08.6,31,0129,1730819348,8.576 84,0008,0011,0997.8,+08.5,32,0155,1730819648,8.577 80,0009,0012,0997.8,+08.3,32,0159,1730819948,8.556 80,0011,0015,0998.0,+08.2,32,0159,1730820248,8.596 37,0012,0016,0998.0,+08.1,32,0168,1730820548,8.731 86,0011,0015,0997.7,+08.1,32,0146,1730820848,8.688 86,0009,0012,0998.0,+08.0,32,0149,1730821148,8.712 28,0008,0011,0998.2,+07.9,32,0142,1730821448,8.697 88,0010,0013,0998.1,+07.8,31,0161,1730821748,8.671 86,0008,0011,0998.0,+08.0,32,0180,1730822048,8.656 86,0006,0008,0998.1,+08.0,32,0154,1730822348,8.649 86,0032,0044,0998.4,+08.0,32,0137,1730822648,8.642 80,0056,0075,0998.2,+07.4,34,0144,1730822948,8.644 80,0030,0042,0998.2,+07.2,34,0153,1730823248,8.646 88,0038,0052,0998.4,+07.0,34,0137,1730823548,8.679 88,0022,0029,0998.3,+06.7,34,0134,1730823848,8.728 99,0012,0016,0998.5,+06.6,35,0159,1730824148,8.884 90,0013,0017,0998.7,+06.6,35,0155,1730824449,9.105 82,0013,0017,0998.2,+06.5,35,0148,1730824748,8.922 92,0013,0017,0998.2,+06.5,34,0134,1730825048,8.759 88,0033,0045,0998.4,+06.2,35,0141,1730825348,8.744 99,0007,0010,0998.5,+06.0,34,0153,1730825648,8.76 88,0009,0012,0998.4,+05.7,36,0142,1730825948,8.749 90,0005,0007,0998.4,+05.5,38,0150,1730826248,8.791 90,0008,0011,0998.8,+05.2,39,0140,1730826548,8.774 88,0011,0015,0998.6,+05.1,37,0145,1730826848,8.739 82,0010,0013,0998.3,+05.0,38,0135,1730827148,8.71 82,0010,0013,0998.6,+05.1,38,0176,1730827448,8.788 99,0011,0015,0998.5,+04.8,38,0160,1730827749,9.084 82,0006,0008,0998.5,+04.7,38,0163,1730828048,8.912 84,0006,0008,0998.5,+04.6,40,0139,1730828348,8.853 84,0018,0024,0998.5,+04.5,40,0131,1730828648,8.839 88,0014,0018,0998.6,+04.1,41,0147,1730828948,8.836 88,0005,0007,0998.7,+04.3,37,0149,1730829248,8.826 88,0010,0013,0999.0,+04.2,39,0158,1730829548,8.869 90,0014,0018,0998.7,+04.0,42,0151,1730829848,8.868 88,0040,0054,0998.7,+04.1,42,0126,1730830148,8.826 82,0042,0057,0999.1,+04.0,42,0139,1730830448,8.815 88,0034,0047,0998.6,+03.8,42,0159,1730830748,8.842 88,0018,0024,0998.7,+03.5,44,0158,1730831048,8.879 88,0025,0034,0998.7,+03.5,44,0151,1730831348,8.953 88,0007,0010,0998.9,+03.3,43,0133,1730831649,9.017 90,0011,0015,0998.8,+03.5,42,0153,1730831948,8.992 84,0041,0055,0998.9,+03.1,45,0146,1730832248,8.969 88,0030,0042,0998.8,+03.1,45,0160,1730832548,8.933 88,0019,0026,0998.6,+03.0,45,0156,1730832848,8.963 88,0009,0012,0999.0,+02.9,43,0148,1730833148,8.926 86,0012,0016,0999.0,+03.0,43,0137,1730833448,8.922 82,0010,0013,0999.0,+02.9,45,0171,1730833748,8.93 84,0011,0015,0998.9,+03.0,44,0167,1730834048,8.919 88,0014,0018,0999.0,+03.0,43,0152,1730834348,8.915 88,0009,0012,0998.6,+02.9,43,0123,1730834648,8.969 88,0006,0008,0998.9,+03.0,43,0135,1730834949,9.091 90,0016,0022,0998.9,+02.8,43,0170,1730835249,9.07 90,0009,0012,0999.2,+03.0,42,0142,1730835549,9.054 88,0006,0008,0998.9,+02.8,43,0154,1730835849,9.05 90,0006,0008,0998.8,+02.7,43,0147,1730836149,9.06 28,0008,0011,0999.1,+02.9,42,0139,1730836449,9.063 90,0010,0013,0999.2,+02.6,44,0158,1730836749,9.042 90,0009,0012,0999.1,+02.3,45,0152,1730837049,9.085 88,0012,0016,0999.1,+02.2,45,0152,1730837352,12.207 90,0006,0008,0998.8,+02.4,43,0149,1730837649,9.049 90,0006,0008,0998.7,+02.4,43,0151,1730837949,9.004 92,0006,0008,0998.7,+02.4,44,0146,1730838249,9.108 88,0010,0013,0998.7,+02.4,44,0142,1730838549,9.173 90,0010,0013,0998.7,+02.4,45,0148,1730839149,9.46 84,0017,0023,0998.7,+02.2,46,0144,1730839449,9.143 90,0007,0010,0998.7,+02.2,44,0153,1730839749,9.171 88,0010,0013,0998.5,+02.1,43,0144,1730840049,9.181 90,0010,0013,0998.5,+01.9,44,0160,1730840349,9.133 82,0006,0008,0998.6,+01.9,45,0143,1730840649,9.116 80,0004,0006,0998.4,+01.9,44,0148,1730840949,9.115 99,0005,0007,0998.7,+01.9,45,0131,1730841249,9.117 88,0007,0010,0998.8,+02.1,45,0144,1730841549,9.123 88,0005,0007,0998.5,+02.0,44,0153,1730841849,9.185 37,0005,0007,0998.6,+02.3,44,0139,1730842149,9.275 82,0005,0007,0998.8,+02.4,44,0152,1730842449,9.238 84,0004,0006,0998.5,+02.2,44,0169,1730842749,9.235 88,0007,0010,0998.7,+02.2,45,0140,1730843049,9.242 88,0006,0008,0998.4,+02.3,45,0130,1730843349,9.232 88,0005,0007,0998.7,+02.3,45,0144,1730843649,9.258 90,0008,0011,0998.6,+01.9,46,0154,1730843949,9.236 99,0006,0008,0998.5,+02.2,45,0140,1730844249,9.209 90,0005,0007,0998.7,+02.1,46,0128,1730844549,9.215 88,0003,0005,0998.7,+02.3,46,0140,1730844849,9.211 47,0005,0007,0998.7,+02.5,45,0155,1730845149,9.199 45,0005,0007,0998.4,+02.9,44,0172,1730845449,9.281 82,0004,0006,0998.7,+02.7,44,0158,1730845749,9.364 82,0005,0007,0998.5,+02.7,45,0139,1730846049,9.348 84,0004,0006,0998.6,+02.7,45,0169,1730846349,9.351 88,0003,0005,0998.5,+02.6,45,0151,1730846649,9.352 82,0005,0007,0998.6,+02.5,46,0138,1730847249,9.575 99,0005,0007,0998.9,+02.3,46,0144,1730847549,9.467 88,0004,0006,0998.7,+02.5,46,0155,1730847849,9.32 88,0004,0006,0998.3,+02.6,46,0164,1730848149,9.313 88,0003,0005,0998.6,+02.7,46,0159,1730848449,9.321 45,0004,0006,0998.3,+02.6,46,0188,1730848749,9.304 88,0004,0006,0998.5,+02.5,46,0164,1730849049,9.38 45,0003,0005,0998.6,+02.5,46,0169,1730849349,9.457 90,0004,0006,0998.4,+02.7,46,0129,1730849649,9.456 84,0005,0007,0998.5,+02.5,47,0158,1730849949,9.441 82,0005,0007,0998.7,+02.5,47,0145,1730850249,9.431 42,0005,0007,0998.4,+02.5,47,0151,1730850549,9.442 82,0003,0005,0998.6,+02.5,47,0135,1730850849,9.436 82,0003,0005,0998.6,+02.6,47,0158,1730851149,9.429 37,0004,0006,0998.2,+02.5,47,0148,1730851449,9.416 84,0005,0007,0998.5,+02.5,47,0157,1730851749,9.411 82,0004,0006,0998.4,+02.3,48,0149,1730852049,9.403 88,0004,0006,0998.4,+02.2,48,0152,1730852349,9.416 90,0004,0006,0998.1,+02.1,48,0143,1730852649,9.462 88,0004,0006,0998.2,+02.1,49,0157,1730852949,9.563 84,0005,0007,0998.0,+02.3,48,0174,1730853249,9.556 82,0005,0007,0998.1,+02.4,47,0153,1730853549,9.54 86,0003,0005,0998.1,+02.5,48,0147,1730853849,9.585 37,0005,0007,0997.6,+02.6,48,0141,1730854149,9.557 40,0006,0008,0997.9,+02.7,47,0149,1730854449,9.533 82,0008,0011,0998.0,+02.5,48,0152,1730854749,9.521 30,0003,0005,0998.0,+02.5,47,0158,1730855049,9.529 90,0004,0006,0997.9,+02.4,48,0135,1730855349,9.517 86,0004,0006,0997.9,+02.5,48,0155,1730855649,9.51 88,0005,0007,0997.6,+02.2,49,0168,1730855949,9.499 42,0006,0008,0997.7,+02.1,49,0151,1730856249,9.614 88,0005,0007,0997.6,+02.1,50,0153,1730856549,9.798 45,0007,0010,0997.7,+02.2,50,0175,1730856849,9.655 88,0009,0012,0997.7,+02.1,49,0173,1730857149,9.643 45,0010,0013,0997.5,+02.1,49,0156,1730857449,9.631 88,0006,0008,0997.4,+01.7,51,0137,1730857749,9.651 90,0008,0011,0997.6,+01.9,50,0145,1730858049,9.681 88,0003,0005,0997.6,+01.9,50,0160,1730858349,9.652 88,0008,0011,0997.6,+01.9,49,0138,1730858649,9.865 82,0006,0008,0997.6,+01.9,49,0148,1730858949,9.637 42,0011,0015,0998.0,+01.6,50,0154,1730859249,9.627 88,0006,0008,0997.7,+01.5,51,0167,1730859549,9.626 99,0008,0011,0997.4,+01.4,52,0143,1730860149,9.764 86,0005,0007,0997.4,+01.4,51,0135,1730860449,9.782 90,0005,0007,0997.5,+01.0,52,0149,1730860749,9.76 90,0005,0007,0997.6,+01.3,52,0136,1730861049,9.745 86,0005,0007,0997.5,+01.1,53,0166,1730861349,9.751 90,0006,0008,0997.7,+01.2,53,0153,1730861649,9.798 90,0005,0007,0997.7,+01.2,52,0148,1730861949,9.735 86,0006,0008,0997.6,+01.5,52,0144,1730862549,9.723 82,0006,0008,0997.8,+01.3,51,0141,1730862849,9.72 90,0005,0007,0997.6,+01.2,52,0139,1730863149,9.718 82,0004,0006,0997.9,+01.3,51,0161,1730863449,9.769 84,0005,0007,0997.8,+01.1,51,0158,1730863749,9.869 90,0004,0006,0997.4,+01.1,51,0157,1730864049,9.878 82,0003,0005,0997.7,+01.2,51,0141,1730864349,9.878 90,0005,0007,0997.5,+01.2,50,0158,1730864649,9.852 84,0006,0008,0997.5,+00.8,52,0151,1730864949,9.997 82,0006,0008,0997.7,+00.8,53,0139,1730865249,9.843 90,0005,0007,0997.9,+00.9,52,0161,1730865549,9.85 88,0005,0007,0997.8,+00.9,53,0147,1730866149,9.841 88,0008,0011,0997.6,+00.8,52,0145,1730866449,9.822 88,0005,0007,0997.5,+01.4,50,0168,1730866750,10.05 90,0006,0008,0997.5,+01.1,51,0163,1730867049,9.878 84,0008,0011,0997.7,+00.5,52,0156,1730867349,9.974 42,0005,0007,0997.6,+00.8,53,0136,1730867650,10.439 90,0006,0008,0997.7,+01.1,52,0176,1730867949,9.985 42,0006,0008,0997.9,+00.8,53,0152,1730868249,9.968 45,0007,0010,0997.9,+00.8,53,0131,1730868549,9.955 84,0004,0006,0997.8,+00.9,53,0146,1730868850,10.221 84,0006,0008,0997.7,+01.1,53,0152,1730869150,10.295 90,0018,0024,0998.0,+00.7,53,0162,1730869449,9.96 98,0013,0017,0997.7,+00.5,54,0154,1730869749,9.947 88,0014,0018,0998.0,+00.6,54,0144,1730870049,9.95 88,0009,0012,0998.0,+00.6,54,0127,1730870349,9.943 86,0013,0017,0998.1,+00.5,55,0153,1730870649,9.996 88,0013,0017,0998.3,+00.8,54,0124,1730870950,10.084 84,0016,0022,0998.5,+01.0,53,0143,1730871250,10.21 86,0014,0018,0998.5,+01.4,52,0153,1730871550,10.079 82,0012,0016,0998.6,+02.1,52,0132,1730871850,10.073 84,0021,0028,0998.8,+03.1,50,0147,1730872150,10.064 82,0012,0016,0999.0,+03.9,48,0148,1730872450,10.057 88,0011,0015,0999.1,+04.0,47,0161,1730872750,10.057 84,0013,0017,0999.4,+04.5,46,0144,1730873350,10.309 82,0019,0026,0999.3,+05.1,46,0148,1730873650,10.311 47,0021,0028,0999.5,+05.3,45,0169,1730873950,10.052 82,0010,0013,0999.3,+04.8,44,0184,1730874250,10.1 30,0012,0016,0999.5,+05.6,43,0149,1730874550,10.359 82,0017,0023,0999.6,+05.6,43,0146,1730874850,10.181 82,0016,0022,0999.5,+06.4,42,0136,1730875150,10.195 86,0014,0018,0999.4,+06.5,41,0146,1730875450,10.359 86,0015,0021,0999.5,+06.7,41,0147,1730875750,10.163 86,0015,0021,0999.5,+07.1,40,0151,1730876050,10.148 80,0023,0031,0999.5,+07.3,40,0141,1730876350,10.216 86,0055,0074,0999.8,+07.5,40,0168,1730876650,10.496 86,0043,0058,0999.6,+08.1,38,0152,1730876950,10.46 47,0033,0045,0999.6,+07.8,39,0174,1730877250,10.166 47,0016,0022,0999.6,+07.7,38,0147,1730877550,10.12 86,0018,0024,0999.7,+08.1,38,0156,1730877850,10.177 37,0025,0034,0999.9,+08.1,38,0153,1730878150,10.554 86,0016,0022,0999.7,+08.1,38,0141,1730878450,10.239 82,0014,0018,0999.7,+08.4,39,0162,1730878750,10.541 86,0018,0024,0999.7,+08.4,38,0166,1730879050,10.235 86,0033,0045,0999.7,+08.6,38,0160,1730879350,10.225 86,0028,0038,0999.7,+09.0,38,0155,1730879650,10.509 88,0023,0031,0999.8,+09.0,38,0169,1730879950,10.491 86,0030,0042,0999.6,+08.7,37,0155,1730880250,10.273 42,0032,0044,1000.0,+09.0,36,0161,1730880550,10.209 82,0019,0026,0999.9,+09.1,36,0165,1730880850,10.205 99,0023,0031,0999.9,+08.9,36,0153,1730881150,10.197 84,0022,0029,1000.0,+09.0,37,0178,1730881450,10.278 86,0026,0036,1000.0,+09.1,38,0156,1730881750,10.336 84,0015,0021,0999.8,+09.3,37,0142,1730882050,10.352 84,0013,0017,0999.8,+09.0,37,0187,1730882350,10.339 84,0013,0017,0999.8,+09.4,37,0146,1730882650,10.395 99,0008,0011,0999.8,+09.4,35,0169,1730882950,10.301 37,0011,0015,1000.1,+09.5,35,0159,1730883250,10.326 99,0012,0016,1000.0,+09.5,36,0165,1730883550,10.48 42,0007,0010,1000.0,+09.8,35,0148,1730883850,10.627 84,0010,0013,0999.9,+09.9,34,0162,1730884150,10.287 49,0008,0011,0999.6,+09.3,35,0179,1730884450,10.532 84,0014,0018,0999.7,+09.6,34,0150,1730884750,10.274 86,0014,0018,1000.0,+10.2,32,0132,1730885050,10.592 99,0008,0011,1000.1,+10.9,31,0133,1730885350,10.603 80,0007,0010,0999.7,+10.1,32,0137,1730885650,10.438 84,0009,0012,0999.8,+10.2,32,0151,1730885950,10.396 84,0009,0012,0999.6,+10.7,31,0147,1730886250,10.456 84,0010,0013,0999.5,+10.6,32,0125,1730886550,10.384 78,0009,0012,0999.6,+11.0,31,0142,1730886850,10.649 84,0007,0010,0999.6,+10.9,30,0152,1730887150,10.643 82,0012,0016,0999.8,+11.2,30,0157,1730887450,10.368 78,0007,0010,0999.4,+11.3,29,0147,1730888050,10.376 99,0009,0012,0999.7,+11.8,29,0150,1730888350,10.341 86,0011,0015,0999.2,+11.3,29,0128,1730888650,10.43 80,0011,0015,0999.7,+11.4,29,0170,1730888950,10.5 80,0009,0012,0999.5,+12.0,28,0151,1730889250,10.561 84,0006,0008,0999.4,+11.9,29,0156,1730889550,10.52 35,0007,0010,0999.3,+11.5,29,0139,1730889850,10.457 84,0008,0011,0999.3,+11.2,30,0140,1730890150,10.462 80,0009,0012,0999.5,+11.1,30,0153,1730890450,10.732 42,0009,0012,0999.4,+12.0,30,0151,1730890750,10.432 84,0012,0016,0999.5,+11.0,30,0140,1730891050,10.677 86,0013,0017,0999.6,+11.7,29,0143,1730891350,10.419 80,0009,0012,0999.5,+12.0,30,0173,1730891650,10.413 86,0010,0013,0999.4,+12.1,29,0131,1730891950,10.39 78,0006,0008,0999.2,+11.8,29,0157,1730892250,10.472 80,0011,0015,0999.1,+11.8,29,0154,1730892550,10.529 25,0008,0011,0999.1,+11.9,29,0126,1730892850,10.532 88,0008,0011,0999.1,+12.1,28,0144,1730893150,10.528 78,0010,0013,0999.1,+12.3,30,0151,1730893450,10.578 99,0008,0011,0998.8,+12.2,29,0143,1730893750,10.598 35,0006,0008,0999.0,+12.3,28,0156,1730894050,10.511 28,0006,0008,0999.0,+12.0,30,0145,1730894350,10.503 80,0008,0011,0998.9,+11.9,29,0137,1730894650,10.64 84,0011,0015,0998.9,+12.4,28,0149,1730894950,10.484 84,0006,0008,0998.8,+11.9,30,0140,1730895250,10.743 84,0005,0007,0999.2,+11.5,30,0143,1730895550,10.468 80,0011,0015,0998.8,+12.2,29,0153,1730895850,10.822 84,0006,0008,0998.9,+12.2,30,0141,1730896150,10.607 80,0006,0008,0998.8,+12.5,29,0150,1730896450,10.609 80,0007,0010,0999.0,+12.2,29,0136,1730896750,10.925 82,0005,0007,0999.0,+12.2,30,0124,1730897050,10.923 99,0005,0007,0998.8,+12.1,30,0140,1730897350,10.619 84,0005,0007,0999.0,+11.8,31,0159,1730897650,10.573 80,0005,0007,0999.2,+12.3,31,0139,1730897950,10.829 99,0005,0007,0998.9,+12.1,32,0176,1730898250,10.563 86,0005,0007,0998.9,+12.2,31,0144,1730898550,10.844 99,0008,0011,0999.1,+11.9,33,0153,1730898850,10.803 86,0005,0007,0998.9,+11.8,31,0146,1730899150,10.539 84,0005,0007,0999.1,+11.9,31,0145,1730899450,10.591 99,0005,0007,0998.9,+11.8,32,0150,1730899750,10.687 78,0006,0008,0999.0,+11.8,32,0161,1730900050,10.672 84,0004,0006,0999.2,+11.6,33,0164,1730900350,10.827 37,0007,0010,0998.9,+11.4,33,0138,1730900650,10.654 86,0007,0010,0998.9,+11.3,34,0141,1730900950,10.636 86,0007,0010,0999.2,+11.5,34,0182,1730901250,10.715 84,0006,0008,0999.0,+11.1,35,0150,1730901550,10.96 80,0009,0012,0999.2,+11.0,35,0147,1730901850,10.929 80,0003,0005,0998.9,+11.0,36,0143,1730902150,10.618 88,0005,0007,0999.1,+10.7,35,0171,1730902450,10.884 80,0004,0006,0998.9,+10.7,35,0158,1730902750,10.592 99,0006,0008,0999.5,+10.6,36,0142,1730903050,10.657 88,0006,0008,0999.4,+10.3,36,0133,1730903350,10.746 88,0006,0008,0999.5,+10.3,36,0148,1730903650,10.74 40,0006,0008,0999.2,+10.2,36,0153,1730903950,10.726 86,0007,0010,0999.1,+10.1,37,0160,1730904250,10.713 80,0006,0008,0999.0,+10.1,36,0147,1730904550,10.724 90,0008,0011,0999.4,+09.6,38,0167,1730904850,10.715 42,0014,0018,0999.5,+09.2,39,0148,1730905150,10.967 99,0072,0097,0999.3,+08.8,41,0147,1730905450,10.696 80,0068,0092,0999.5,+08.5,42,0163,1730905750,10.683 88,0027,0037,0999.5,+08.2,42,0163,1730906050,10.694 99,0017,0023,0999.3,+07.9,43,0170,1730906350,10.932 99,0011,0015,0999.3,+07.7,44,0137,1730906650,10.739 80,0009,0012,0999.3,+07.6,43,0159,1730906950,10.814 82,0006,0008,0999.3,+07.4,44,0154,1730907250,10.815 80,0008,0011,0999.2,+07.3,43,0162,1730907550,10.799 82,0005,0007,0999.6,+07.4,43,0143,1730907850,10.786 86,0006,0008,0999.5,+07.4,44,0140,1730908150,10.79 42,0005,0007,0999.6,+07.4,43,0129,1730908450,10.775 86,0005,0007,0999.7,+07.3,43,0157,1730908750,10.769 86,0005,0007,0999.9,+07.4,43,0154,1730909050,10.761 86,0012,0016,1000.0,+07.2,44,0144,1730909350,10.746 82,0012,0016,0999.8,+06.9,45,0150,1730909650,10.756 82,0102,0137,0999.8,+06.7,45,0148,1730909950,10.732 80,0088,0118,1000.1,+06.6,46,0146,1730910250,10.802 84,0030,0042,1000.1,+06.8,45,0141,1730910551,11.04 99,0012,0016,1000.3,+06.7,45,0140,1730910850,10.875 99,0019,0026,1000.0,+06.2,47,0152,1730911150,10.875 86,0018,0024,1000.2,+06.3,46,0142,1730911450,10.883 80,0014,0018,1000.2,+05.7,49,0159,1730911751,11.03 88,0029,0039,1000.2,+05.9,48,0140,1730912050,10.84 88,0017,0023,1000.1,+06.0,48,0168,1730912351,11.338 88,0021,0028,1000.1,+06.1,48,0151,1730912650,10.884 88,0019,0026,1000.2,+05.9,49,0157,1730912950,10.861 42,0034,0047,1000.5,+05.8,50,0147,1730913250,10.837 88,0016,0022,1000.4,+06.0,50,0130,1730913550,10.816 35,0009,0012,1000.5,+05.7,50,0175,1730913850,10.884 86,0007,0010,1000.5,+05.6,51,0140,1730914150,10.961 88,0010,0013,1000.4,+05.7,51,0144,1730914450,10.985 88,0012,0016,1000.3,+05.5,50,0155,1730914750,10.969 92,0012,0016,1000.5,+05.7,51,0133,1730915050,10.955 86,0033,0045,1000.6,+05.5,52,0157,1730915350,10.955 28,0010,0013,1000.5,+05.4,51,0150,1730915650,10.948 88,0007,0010,1000.5,+05.5,51,0156,1730915950,10.935 88,0010,0013,1000.3,+05.5,51,0145,1730916250,10.931 88,0008,0011,1000.6,+05.7,51,0155,1730916550,10.951 84,0005,0007,1000.7,+05.7,50,0132,1730916850,10.915 99,0007,0010,1000.5,+05.7,51,0137,1730917150,10.924 88,0003,0005,1000.6,+05.6,50,0140,1730917451,11.026 88,0005,0007,1000.6,+05.6,50,0159,1730917751,11.064 82,0008,0011,1000.9,+05.6,51,0147,1730918051,11.055 82,0012,0016,1000.9,+05.6,51,0153,1730918351,11.158 88,0007,0010,1001.0,+05.6,51,0145,1730918651,11.189 84,0009,0012,1000.8,+05.4,52,0136,1730918951,11.033 80,0010,0013,1000.9,+05.2,53,0148,1730919251,11.027 88,0010,0013,1001.1,+05.2,53,0156,1730919551,11.039 82,0008,0011,1001.0,+05.2,53,0135,1730919851,11.022 90,0030,0042,1001.4,+05.1,54,0142,1730920151,11.238 88,0010,0013,1001.3,+04.9,54,0144,1730920451,11.017 99,0006,0008,1001.2,+04.9,54,0164,1730920751,11.01 88,0002,0003,1001.1,+04.9,54,0150,1730921051,11.064 88,0004,0006,1001.2,+05.0,54,0160,1730921351,11.145 88,0003,0005,1001.1,+04.9,55,0136,1730921651,11.14 88,0003,0005,1001.3,+05.1,54,0145,1730921951,11.193 88,0004,0006,1001.4,+05.1,55,0160,1730922251,11.156 88,0003,0005,1001.4,+05.0,54,0132,1730922551,11.133 86,0006,0008,1001.3,+04.9,54,0164,1730922851,11.123 88,0008,0011,1001.4,+04.9,55,0136,1730923151,11.114 88,0003,0005,1001.2,+04.8,55,0152,1730923451,11.108 86,0003,0005,1001.2,+04.6,56,0153,1730923751,11.101 99,0003,0005,1001.3,+04.5,56,0130,1730924051,11.107 82,0005,0007,1001.2,+04.5,56,0145,1730924351,11.091 80,0006,0008,1001.2,+04.5,56,0131,1730924651,11.165 86,0009,0012,1001.8,+04.4,57,0168,1730924951,11.248 88,0005,0007,1001.4,+04.5,56,0141,1730925251,11.248 82,0004,0006,1001.5,+04.5,56,0126,1730925551,11.425 80,0007,0010,1001.7,+04.4,57,0137,1730925851,11.276 42,0009,0012,1001.3,+04.6,57,0141,1730926151,11.263 90,0007,0010,1001.4,+04.5,57,0149,1730926451,11.233 40,0005,0007,1001.1,+04.6,55,0169,1730926751,11.223 80,0004,0006,1001.0,+04.6,56,0148,1730927051,11.225 45,0020,0027,1001.5,+04.5,59,0146,1730927351,11.218 88,0010,0013,1001.4,+04.5,57,0114,1730927651,11.212 82,0012,0016,1001.2,+04.2,59,0141,1730927951,11.218 80,0005,0007,1001.8,+04.2,59,0150,1730928251,11.271 80,0014,0018,1001.6,+04.2,59,0152,1730928551,11.36 86,0007,0010,1001.6,+04.1,58,0125,1730928851,11.646 42,0006,0008,1001.5,+04.1,58,0162,1730929151,11.653 42,0005,0007,1001.7,+04.0,57,0156,1730929452,12.651 82,0010,0013,1001.7,+04.1,58,0175,1730929751,11.361 80,0025,0034,1001.5,+04.1,59,0134,1730930051,11.335 88,0010,0013,1001.4,+04.0,58,0151,1730930351,11.308 88,0008,0011,1001.5,+03.9,60,0136,1730930651,11.305 82,0006,0008,1001.2,+03.9,59,0146,1730930951,11.297 90,0007,0010,1001.6,+04.0,58,0132,1730931251,11.303 42,0004,0006,1001.7,+03.8,60,0148,1730931551,11.286 42,0004,0006,1001.5,+03.9,61,0157,1730931851,11.341 88,0003,0005,1001.5,+04.1,61,0154,1730932151,11.644 88,0005,0007,1001.4,+04.3,60,0134,1730932451,11.433 42,0008,0011,1001.2,+03.9,61,0139,1730932751,11.421 80,0004,0006,1001.7,+04.2,59,0156,1730933351,11.397 82,0007,0010,1001.4,+04.0,61,0143,1730933651,11.402 82,0003,0005,1001.6,+04.1,60,0144,1730933951,11.396 88,0004,0006,1001.5,+04.1,59,0149,1730934251,11.398 88,0004,0006,1001.4,+04.4,57,0183,1730934551,11.387 82,0003,0005,1001.4,+04.6,56,0158,1730934851,11.369 45,0003,0005,1001.2,+04.5,58,0160,1730935151,11.405 42,0003,0005,1001.5,+04.4,60,0153,1730935451,11.439 80,0002,0003,1001.6,+04.4,60,0140,1730935751,11.52 82,0005,0007,1001.2,+04.5,59,0174,1730936051,11.534 82,0002,0003,1001.5,+04.5,59,0136,1730936351,11.521 88,0003,0005,1001.5,+04.5,60,0155,1730936651,11.503 88,0003,0005,1001.6,+04.4,59,0155,1730936951,11.502 42,0003,0005,1001.4,+04.6,59,0170,1730937251,11.5 99,0004,0006,1001.2,+04.6,59,0151,1730937551,11.601 88,0002,0003,1001.4,+04.5,60,0162,1730937851,11.677 99,0003,0005,1001.5,+04.4,58,0159,1730938151,11.483 80,0002,0003,1001.6,+04.4,61,0143,1730938451,11.467 42,0003,0005,1001.3,+04.1,62,0135,1730938751,11.678 82,0002,0003,1001.7,+04.0,61,0165,1730939051,11.541 88,0003,0005,1001.3,+03.8,62,0150,1730939351,11.613 88,0004,0006,1001.5,+03.7,61,0150,1730939651,11.606 80,0003,0005,1001.4,+03.6,63,0165,1730939951,11.771 82,0003,0005,1001.1,+03.5,60,0161,1730940251,11.612 40,0003,0005,1001.3,+03.2,62,0141,1730940851,11.583 82,0004,0006,1001.1,+03.4,55,0147,1730941151,11.592 40,0003,0005,1001.2,+03.5,55,0142,1730941451,11.572 88,0002,0003,1001.1,+03.4,56,0142,1730941751,11.57 88,0004,0006,1001.2,+03.4,56,0149,1730942051,11.552 45,0005,0007,1001.3,+03.6,54,0145,1730942351,11.566 40,0003,0005,1001.1,+03.5,55,0143,1730942651,11.614 88,0004,0006,1001.3,+03.6,55,0126,1730942952,12.791 88,0004,0006,1001.3,+03.5,56,0163,1730943551,11.742 99,0003,0005,1001.1,+03.5,56,0138,1730943851,11.943 99,0003,0005,1001.2,+03.5,56,0142,1730944151,11.751 82,0005,0007,1001.3,+03.5,55,0161,1730944451,11.682 82,0003,0005,1001.3,+03.4,56,0154,1730944751,11.674 88,0004,0006,1001.7,+03.3,57,0153,1730945051,11.675 88,0003,0005,1001.4,+03.2,57,0145,1730945351,11.673 88,0003,0005,1001.6,+03.3,57,0151,1730945651,11.659 90,0004,0006,1001.3,+03.1,58,0150,1730945951,11.666 88,0004,0006,1001.5,+03.3,59,0166,1730946251,11.711 88,0003,0005,1001.3,+03.2,60,0143,1730946551,11.801 88,0004,0006,1001.3,+03.0,61,0153,1730946851,11.794 80,0004,0006,1001.6,+03.0,62,0133,1730947151,11.792 82,0002,0003,1001.4,+03.2,63,0169,1730947451,11.786 82,0004,0006,1001.4,+03.0,64,0138,1730947751,11.789 82,0005,0007,1001.4,+02.9,63,0152,1730948051,11.775 80,0003,0005,1001.6,+02.7,64,0155,1730948351,11.767 88,0003,0005,1001.4,+02.7,64,0132,1730948651,11.765 86,0005,0007,1001.4,+02.9,64,0134,1730948951,11.766 88,0012,0016,1001.4,+02.9,64,0136,1730949251,11.753 84,0003,0005,1001.5,+02.9,64,0150,1730949551,11.764 86,0004,0006,1001.3,+02.8,64,0144,1730949851,11.818 88,0005,0007,1001.3,+02.8,63,0134,1730950152,12.143 47,0005,0007,1000.9,+02.8,63,0160,1730950452,12.562 82,0014,0018,1001.1,+02.8,63,0146,1730950752,12.152 90,0012,0016,1001.3,+02.7,62,0142,1730951052,12.089 88,0013,0017,1001.5,+02.7,62,0145,1730951351,11.879 82,0003,0005,1001.5,+02.5,57,0140,1730951651,11.886 33,0006,0008,1001.5,+02.6,57,0132,1730951951,11.867 88,0004,0006,1001.4,+02.6,58,0134,1730952251,11.869 80,0010,0013,1001.4,+02.3,58,0137,1730952551,11.865 82,0008,0011,1001.3,+02.4,57,0179,1730952851,11.852 99,0005,0007,1001.3,+02.2,58,0162,1730953151,11.855 33,0003,0005,1001.3,+02.4,55,0152,1730953452,12.099 88,0002,0003,1001.7,+02.4,54,0166,1730953752,12.013 88,0005,0007,1001.8,+02.7,52,0171,1730954051,11.997 99,0003,0005,1001.4,+02.6,52,0153,1730954351,11.99 82,0002,0003,1001.8,+02.5,53,0151,1730954651,11.999 80,0003,0005,1001.5,+02.5,52,0128,1730954952,12.273 88,0005,0007,1001.8,+02.7,52,0151,1730955252,12.226 82,0005,0007,1001.7,+03.0,54,0146,1730955551,11.973 82,0003,0005,1001.8,+03.1,52,0141,1730955851,11.96 82,0002,0003,1001.8,+03.0,51,0158,1730956151,11.995 35,0002,0003,1001.8,+02.9,51,0120,1730956451,11.962 88,0002,0003,1001.8,+03.1,50,0153,1730956751,11.949 82,0002,0003,1002.3,+03.3,50,0147,1730957052,12.015 37,0006,0008,1002.1,+03.6,49,0146,1730957352,12.096 82,0002,0003,1001.9,+03.7,50,0141,1730957652,12.096 82,0004,0006,1002.2,+03.8,51,0130,1730957952,12.342 80,0006,0008,1002.4,+04.0,49,0131,1730958252,12.136 86,0007,0010,1002.4,+05.0,51,0146,1730958552,12.408 86,0007,0010,1002.4,+05.8,51,0136,1730958852,12.108 92,0007,0010,1002.7,+06.6,50,0155,1730959152,12.086 80,0003,0005,1002.4,+06.5,50,0142,1730959452,12.1 80,0005,0007,1002.3,+06.5,49,0160,1730959752,12.07 84,0007,0010,1002.9,+07.1,49,0142,1730960052,12.104 86,0006,0008,1002.5,+07.3,47,0155,1730960352,12.085 86,0005,0007,1002.8,+07.7,46,0160,1730960652,12.105 42,0006,0008,1002.8,+08.5,46,0136,1730960952,12.202 86,0007,0010,1002.6,+08.5,44,0166,1730961252,12.441 84,0008,0011,1002.8,+08.3,44,0145,1730961552,12.445 42,0013,0017,1002.6,+08.3,42,0184,1730961852,12.187 86,0016,0022,1002.6,+08.3,42,0168,1730962152,12.174 80,0011,0015,1002.8,+08.9,40,0149,1730962452,12.16 80,0009,0012,1002.8,+09.2,39,0125,1730962752,12.16 86,0011,0015,1003.0,+09.3,42,0156,1730963052,12.424 40,0009,0012,1003.0,+09.7,43,0136,1730963352,12.408 86,0003,0005,1002.9,+09.7,46,0151,1730963652,12.148 99,0002,0003,1002.8,+10.0,44,0136,1730963952,12.146 88,0003,0005,1003.0,+09.8,44,0144,1730964252,12.184 99,0005,0007,1003.0,+10.1,43,0135,1730964852,12.554 99,0002,0003,1002.9,+10.3,44,0142,1730965152,12.537 80,0015,0021,1002.8,+11.0,42,0139,1730965452,12.559 80,0004,0006,1003.1,+10.8,42,0143,1730965752,12.58 30,0003,0005,1003.0,+11.1,42,0147,1730966052,12.42 80,0003,0005,1002.9,+11.0,43,0130,1730966352,12.239 80,0005,0007,1003.1,+11.6,42,0159,1730966652,12.48 40,0027,0037,1002.8,+11.5,42,0133,1730966952,12.445 99,0011,0015,1002.9,+11.0,43,0146,1730967252,12.213 80,0020,0027,1002.8,+11.3,43,0139,1730967552,12.236 78,0028,0038,1003.2,+11.6,43,0153,1730967852,12.281 78,0009,0012,1002.9,+11.5,44,0151,1730968152,12.346 78,0011,0015,1003.2,+11.2,44,0141,1730968452,12.712 78,0005,0007,1003.2,+11.6,44,0153,1730968752,12.672 78,0001,0002,1003.2,+11.4,46,0159,1730969052,12.311 99,0003,0005,1003.2,+11.4,46,0133,1730969352,12.586 78,0004,0006,1003.0,+11.4,46,0139,1730969652,12.299 45,0003,0005,1003.1,+11.7,45,0145,1730969952,12.552 99,0002,0003,1003.2,+11.6,45,0166,1730970252,12.287 78,0002,0003,1003.3,+11.4,45,0138,1730970552,12.284 82,0004,0006,1003.1,+11.6,44,0157,1730970852,12.276 86,0002,0003,1003.3,+12.1,43,0146,1730971152,12.545 84,0008,0011,1003.2,+11.9,43,0137,1730971452,12.328 82,0005,0007,1003.1,+12.3,42,0179,1730971752,12.399 84,0003,0005,1002.7,+11.4,43,0164,1730972052,12.508 78,0003,0005,1002.8,+12.0,44,0153,1730972352,12.403 78,0003,0005,1002.5,+11.7,44,0163,1730972652,12.387 40,0005,0007,1002.5,+12.0,43,0147,1730972952,12.389 80,0015,0021,1002.4,+12.7,41,0145,1730973252,12.381 99,0018,0024,1002.4,+12.3,43,0169,1730973553,13.302 82,0003,0005,1002.6,+12.0,43,0138,1730973852,12.371 86,0004,0006,1002.3,+12.6,42,0154,1730974152,12.509 30,0003,0005,1002.4,+12.4,43,0151,1730974452,12.355 78,0002,0003,1002.0,+12.6,42,0172,1730974752,12.331 78,0003,0005,1002.3,+12.3,42,0132,1730975052,12.66 40,0003,0005,1002.1,+12.6,41,0162,1730975352,12.511 78,0003,0005,1002.1,+13.1,41,0155,1730975652,12.489 99,0003,0005,1001.7,+12.8,42,0156,1730975952,12.454 80,0002,0003,1002.3,+12.9,41,0125,1730976252,12.476 78,0002,0003,1002.2,+13.3,41,0135,1730976552,12.446 84,0004,0006,1001.9,+13.6,40,0166,1730976853,13.079 84,0002,0003,1002.0,+13.6,40,0156,1730977152,12.436 84,0003,0005,1001.5,+13.1,41,0163,1730977452,12.438 80,0005,0007,1001.5,+13.1,41,0152,1730977752,12.431 99,0005,0007,1001.7,+13.2,41,0152,1730978052,12.827 84,0003,0005,1001.6,+13.4,41,0137,1730978352,12.394 84,0004,0006,1001.4,+13.1,42,0133,1730978652,12.506 78,0003,0005,1001.4,+13.3,42,0144,1730978952,12.534 84,0003,0005,1001.5,+13.7,40,0159,1730979252,12.524 80,0003,0005,1001.3,+13.7,40,0157,1730979552,12.519 99,0001,0002,1001.4,+13.9,40,0163,1730979852,12.512 84,0002,0003,1001.6,+13.7,39,0158,1730980153,13.367 99,0004,0006,1001.3,+13.5,41,0140,1730980452,12.74 84,0001,0002,1001.3,+14.0,40,0159,1730980752,12.485 80,0001,0002,1001.3,+13.4,40,0158,1730981052,12.735 80,0004,0006,1001.1,+13.7,39,0157,1730981352,12.468 78,0002,0003,1001.0,+14.1,39,0138,1730981652,12.467 84,0002,0003,1001.2,+13.7,40,0149,1730981952,12.474 99,0002,0003,1001.2,+14.0,39,0133,1730982254,14.709 86,0002,0003,1001.0,+13.9,39,0171,1730982552,12.591 78,0001,0002,1001.2,+13.7,40,0134,1730982852,12.582 37,0002,0003,1001.4,+13.7,39,0159,1730983152,12.711 80,0003,0005,1001.2,+14.0,39,0181,1730983452,12.632 88,0001,0002,1001.0,+13.7,39,0149,1730983752,12.573 88,0003,0005,1001.1,+13.9,40,0140,1730984052,12.572 99,0001,0002,1000.7,+13.6,40,0158,1730984352,12.558 80,0002,0003,1001.1,+14.2,38,0143,1730984654,14.132 82,0002,0003,1000.9,+13.7,39,0123,1730984953,13.176 78,0002,0003,1000.8,+14.1,39,0142,1730985252,12.528 84,0002,0003,1000.8,+13.5,41,0117,1730985552,12.516 84,0010,0013,1000.8,+13.6,40,0165,1730985852,12.83 99,0002,0003,1000.5,+13.2,41,0138,1730986152,12.962 80,0009,0012,1000.7,+13.4,41,0151,1730986452,12.645 99,0002,0003,1000.5,+13.6,41,0139,1730986752,12.673 80,0003,0005,1000.9,+13.4,41,0147,1730987052,12.663 80,0005,0007,1000.5,+13.2,42,0168,1730987355,15.079 80,0004,0006,1000.5,+13.1,43,0159,1730987652,12.687 84,0002,0003,1000.7,+13.1,43,0161,1730987952,12.619 86,0005,0007,1000.7,+12.9,44,0153,1730988252,12.611 86,0002,0003,1000.9,+12.8,44,0157,1730988552,12.599 84,0002,0003,1000.5,+12.8,44,0155,1730988852,12.599 99,0002,0003,1000.6,+12.6,44,0149,1730989152,12.607 76,0007,0010,1000.4,+12.6,44,0156,1730989452,12.65 40,0003,0005,1000.8,+12.4,44,0160,1730989752,12.718 86,0003,0005,1000.9,+12.3,44,0160,1730990052,12.713 86,0007,0010,1000.4,+12.2,45,0171,1730990352,12.991 78,0010,0013,1000.7,+12.1,45,0141,1730990652,12.693 78,0005,0007,1000.4,+12.0,45,0153,1730990952,12.681 78,0017,0023,1000.6,+11.7,45,0166,1730991252,12.664 40,0012,0016,1000.7,+11.3,47,0146,1730991552,12.658 78,0006,0008,1000.6,+11.2,47,0139,1730991852,12.916 88,0008,0011,1000.4,+11.0,47,0136,1730992152,12.849 78,0013,0017,1000.6,+10.3,50,0134,1730992452,12.651 78,0018,0024,1000.3,+10.0,51,0139,1730992752,12.649 78,0017,0023,1000.7,+09.8,51,0161,1730993052,12.727 86,0014,0018,1000.6,+09.4,53,0142,1730993352,12.787 86,0006,0008,1000.4,+09.2,54,0156,1730993652,12.784 86,0004,0006,1000.8,+09.0,54,0158,1730993952,12.779 78,0006,0008,1000.5,+08.8,55,0146,1730994252,12.76 99,0006,0008,1000.5,+08.8,54,0170,1730994552,12.754 84,0034,0047,1000.5,+08.8,55,0157,1730994852,12.779 35,0032,0044,1000.5,+08.7,55,0147,1730995152,12.75 78,0039,0053,1000.7,+08.5,55,0152,1730995452,12.736 78,0022,0029,1000.8,+08.3,56,0141,1730995752,12.758 78,0008,0011,1000.5,+08.3,56,0145,1730996052,12.742 80,0007,0010,1000.7,+08.1,56,0144,1730996352,12.736 86,0009,0012,1000.7,+08.1,56,0165,1730996652,12.767 86,0007,0010,1000.7,+07.9,57,0138,1730997252,12.864 78,0012,0016,1000.6,+07.8,58,0162,1730997552,12.847 82,0009,0012,1000.6,+07.7,58,0124,1730997852,12.841 80,0004,0006,1000.6,+07.8,58,0151,1730998152,12.826 78,0003,0005,1000.6,+07.6,58,0148,1730998452,12.82 78,0007,0010,1000.6,+07.6,58,0153,1730998752,12.914 78,0008,0011,1000.3,+07.5,58,0158,1730999052,12.83 78,0012,0016,1000.4,+07.5,58,0132,1730999352,12.816 80,0008,0011,1000.5,+07.4,59,0143,1730999652,12.809 86,0005,0007,1000.7,+07.3,59,0159,1730999952,12.791 86,0007,0010,1000.6,+07.2,59,0182,1731000252,12.844 47,0004,0006,1000.6,+07.0,60,0145,1731000853,13.654 78,0003,0005,1000.6,+07.0,60,0164,1731001152,12.916 88,0003,0005,1000.6,+07.0,59,0157,1731001453,13.023 78,0006,0008,1000.7,+06.9,59,0137,1731001752,12.91 76,0008,0011,1000.7,+07.0,60,0160,1731002052,12.899 78,0014,0018,1000.7,+06.6,61,0135,1731002352,12.921 86,0007,0010,1000.7,+06.8,61,0137,1731002652,12.899 88,0007,0010,1000.5,+06.6,61,0166,1731002952,12.973 88,0007,0010,1000.6,+06.6,61,0172,1731003253,13.242 86,0005,0007,1000.7,+06.5,62,0149,1731003553,13.988 86,0008,0011,1000.4,+06.3,62,0155,1731003853,13.19 80,0007,0010,1000.3,+06.4,62,0159,1731004153,13.014 78,0007,0010,1000.3,+06.3,63,0137,1731004453,13.022 78,0008,0011,1000.4,+06.4,62,0156,1731004753,13.002 78,0005,0007,1000.6,+06.3,62,0138,1731005053,13.002 37,0003,0005,1000.6,+06.3,62,0146,1731005352,12.982 86,0003,0005,1000.4,+06.2,63,0142,1731005652,12.984 86,0003,0005,1000.5,+06.3,63,0161,1731005952,12.987 86,0004,0006,1000.8,+06.2,62,0140,1731006253,13.019 88,0017,0023,1000.7,+06.1,63,0161,1731006552,12.966 86,0008,0011,1000.8,+06.2,63,0152,1731006853,13.11 88,0009,0012,1000.6,+06.1,63,0163,1731007152,12.954 86,0004,0006,1000.5,+06.1,63,0146,1731007453,13.011 86,0003,0005,1000.5,+06.0,63,0146,1731007753,13.114 45,0003,0005,1000.4,+06.0,63,0145,1731008053,13.089 86,0002,0003,1000.7,+05.9,63,0136,1731008353,13.079 78,0004,0006,1000.7,+05.8,64,0168,1731008653,13.167 86,0008,0011,1000.6,+05.8,63,0142,1731008953,13.078 78,0006,0008,1000.4,+05.7,63,0150,1731009253,13.157 00,0003,0005,1000.7,+05.7,64,0156,1731009553,13.145 78,0007,0010,1000.5,+05.8,64,0170,1731009853,13.061 88,0010,0013,1000.5,+05.7,64,0151,1731010153,13.051 88,0008,0011,1000.1,+05.6,64,0131,1731010453,13.252 90,0007,0010,1000.4,+05.6,65,0146,1731010753,13.062 42,0006,0008,1000.2,+05.5,65,0155,1731011053,13.109 88,0006,0008,1000.5,+05.6,64,0151,1731011353,13.965 78,0008,0011,1000.0,+05.5,65,0138,1731011653,13.6 84,0005,0007,1000.1,+05.5,65,0152,1731011953,13.184 88,0006,0008,1000.3,+05.2,66,0174,1731012253,13.174 35,0007,0010,1000.2,+05.4,64,0172,1731012553,13.175 99,0006,0008,1000.1,+05.5,65,0144,1731012853,13.594 86,0008,0011,1000.1,+05.4,65,0147,1731013153,13.159 78,0006,0008,1000.1,+05.2,65,0161,1731013453,13.164 86,0013,0017,1000.3,+05.2,65,0137,1731013753,13.163 86,0004,0006,1000.2,+05.2,64,0147,1731014053,13.144 45,0008,0011,1000.3,+05.2,64,0155,1731014353,13.142 84,0005,0007,1000.1,+05.0,64,0150,1731014653,13.193 88,0005,0007,1000.0,+04.9,64,0140,1731014953,13.278 88,0004,0006,1000.0,+04.7,64,0138,1731015253,13.271 86,0005,0007,1000.3,+04.9,64,0155,1731015553,13.287 78,0002,0003,1000.3,+04.9,63,0161,1731015853,13.278 78,0002,0003,1000.2,+04.8,63,0146,1731016153,13.26 99,0002,0003,1000.0,+05.0,62,0146,1731016453,13.43 37,0002,0003,1000.1,+04.8,63,0165,1731016753,13.258 86,0007,0010,1000.1,+05.2,61,0117,1731017053,13.43 88,0006,0008,1000.1,+05.1,61,0148,1731017353,13.236 33,0003,0005,0999.7,+05.0,60,0132,1731017653,13.245 37,0006,0008,0999.7,+04.6,61,0139,1731017953,13.233 78,0005,0007,0999.7,+04.3,61,0152,1731018253,13.298 78,0005,0007,0999.7,+03.9,62,0158,1731018553,13.378 33,0004,0006,0999.6,+04.2,62,0151,1731018853,13.378 78,0001,0002,0999.8,+04.2,62,0134,1731019153,13.38 86,0002,0003,0999.8,+04.7,60,0133,1731019753,13.365 78,0001,0002,0999.5,+04.4,60,0144,1731020053,13.35 86,0002,0003,0999.7,+04.5,60,0153,1731020353,13.351 88,0002,0003,0999.6,+04.0,61,0153,1731020653,13.343 99,0002,0003,0999.6,+04.4,59,0144,1731020953,13.33 78,0013,0017,0999.5,+04.5,58,0146,1731021253,13.323 40,0004,0006,0999.5,+04.5,57,0155,1731021553,13.32 88,0010,0013,0999.5,+04.6,56,0147,1731021853,13.378 88,0003,0005,0999.5,+04.7,56,0141,1731022153,13.456 78,0007,0010,0999.3,+04.4,57,0165,1731022453,13.474 35,0013,0017,0999.3,+04.4,57,0147,1731022753,13.47 78,0002,0003,0999.6,+04.5,56,0174,1731023053,13.447 78,0001,0002,0999.4,+04.4,57,0144,1731023353,13.436 78,0001,0002,0999.7,+04.2,57,0147,1731023653,13.441 86,0002,0003,0999.4,+04.1,57,0152,1731023953,13.656 78,0003,0005,0999.6,+04.3,58,0128,1731024253,13.423 78,0003,0005,0999.5,+04.3,58,0160,1731024553,13.439 78,0004,0006,0999.5,+04.3,59,0146,1731024853,13.42 47,0003,0005,0999.5,+04.2,59,0130,1731025153,13.412 86,0006,0008,0999.6,+04.2,60,0144,1731025453,13.461 86,0004,0006,0999.4,+04.1,60,0158,1731025753,13.557 86,0001,0002,0999.4,+04.3,60,0149,1731026053,13.544 86,0001,0002,0999.4,+04.5,60,0133,1731026353,13.568 99,0005,0007,0999.1,+04.5,59,0148,1731026653,13.599 78,0003,0005,0998.9,+04.7,59,0137,1731026953,13.532 42,0003,0005,0999.2,+04.4,59,0155,1731027253,13.533 86,0006,0008,0999.0,+04.5,59,0155,1731027553,13.636 78,0004,0006,0998.9,+04.6,59,0134,1731027853,13.531 88,0009,0012,0998.8,+04.6,58,0171,1731028153,13.518 86,0007,0010,0998.6,+04.6,58,0149,1731028453,13.521 86,0008,0011,0998.7,+04.6,57,0149,1731028753,13.508 78,0006,0008,0998.7,+04.5,56,0139,1731029053,13.567 86,0003,0005,0998.6,+04.6,56,0158,1731029353,13.667 42,0001,0002,0999.0,+04.0,58,0141,1731029653,13.91 86,0002,0003,0998.4,+03.7,59,0159,1731029954,14.726 78,0004,0006,0998.5,+03.7,61,0133,1731030253,13.695 82,0002,0003,0998.6,+03.6,60,0149,1731030553,13.632 78,0007,0010,0998.9,+03.9,58,0158,1731030853,13.631 30,0006,0008,0998.9,+04.2,65,0150,1731031153,13.623 78,0017,0023,0998.7,+04.3,64,0156,1731031453,13.612 78,0004,0006,0998.7,+04.3,61,0149,1731031753,13.628 86,0002,0003,0998.5,+04.3,60,0158,1731032053,13.603 86,0002,0003,0998.7,+04.3,63,0142,1731032353,13.614 86,0003,0005,0998.8,+04.4,66,0161,1731032653,13.653 42,0003,0005,0998.8,+04.1,63,0133,1731032953,13.749 90,0003,0005,0998.5,+03.6,61,0151,1731033253,13.788 78,0004,0006,0998.8,+03.5,62,0157,1731033553,13.735 78,0003,0005,0998.6,+03.6,61,0162,1731033853,13.725 78,0001,0002,0998.6,+03.8,60,0165,1731034153,13.719 78,0001,0002,0998.7,+03.8,60,0167,1731034453,13.73 86,0003,0005,0998.8,+03.8,60,0159,1731034753,13.713 86,0004,0006,0998.7,+04.0,60,0126,1731035053,13.71 88,0007,0010,0998.7,+03.9,60,0150,1731035353,13.707 42,0001,0002,0998.6,+04.0,62,0135,1731035653,13.803 00,0017,0023,0998.5,+04.0,65,0165,1731035953,13.876 84,0006,0008,0998.3,+03.9,68,0151,1731036253,13.768 78,0011,0015,0998.6,+04.0,68,0140,1731036553,13.845 86,0045,0060,0998.7,+04.0,63,0141,1731036854,14.026 00,0011,0015,0998.4,+03.7,64,0146,1731037153,13.895 88,0005,0007,0998.3,+03.9,68,0167,1731037453,13.821 80,0051,0069,0998.4,+03.8,67,0154,1731037753,13.851 78,0022,0029,0998.2,+03.6,66,0144,1731038053,13.838 42,0012,0016,0998.2,+03.4,62,0126,1731038353,13.809 88,0044,0059,0998.6,+03.3,64,0171,1731038653,13.807 86,0043,0058,0998.4,+03.3,65,0160,1731038953,13.812 80,0005,0007,0998.5,+03.4,62,0124,1731039253,13.796 78,0003,0005,0998.2,+03.6,64,0151,1731039553,13.784 78,0006,0008,0998.1,+03.5,65,0133,1731039853,13.872 78,0006,0008,0998.5,+03.7,67,0137,1731040153,13.939 82,0001,0002,0998.4,+03.4,64,0143,1731040454,14.205 78,0001,0002,0998.3,+03.3,64,0167,1731040754,14.208 86,0001,0002,0998.4,+03.0,63,0164,1731041053,13.93 42,0002,0003,0998.4,+03.0,62,0169,1731041353,13.92 92,0002,0003,0998.3,+02.7,63,0182,1731041654,14.18 88,0006,0008,0998.2,+02.6,63,0148,1731041954,14.157 42,0003,0005,0998.1,+02.7,64,0131,1731042253,13.903 88,0002,0003,0998.1,+02.8,63,0151,1731042553,13.916 78,0007,0010,0998.2,+03.6,61,0146,1731043153,13.919 86,0011,0015,0998.4,+03.9,61,0170,1731043453,13.96 99,0015,0021,0998.7,+04.1,60,0144,1731043754,14.033 86,0010,0013,0998.5,+04.3,60,0152,1731044054,14.039 84,0012,0016,0998.9,+04.9,58,0152,1731044354,14.031 86,0010,0013,0998.9,+05.3,58,0146,1731044654,14.337 86,0012,0016,0998.7,+05.7,58,0156,1731044954,14.29 86,0019,0026,0998.9,+05.7,58,0158,1731045254,14.277 76,0018,0024,0998.9,+07.1,55,0165,1731045554,14.016 86,0012,0016,0999.1,+06.9,55,0138,1731045854,14.006 86,0010,0013,0998.9,+07.8,54,0158,1731046155,15.867 86,0010,0013,0999.0,+08.1,54,0180,1731046454,14.01 86,0012,0016,0998.9,+08.1,52,0161,1731046753,13.973 86,0011,0015,0999.1,+08.8,49,0136,1731047055,15.3 88,0007,0010,0999.3,+08.7,49,0152,1731047354,14.136 40,0007,0010,0999.3,+09.2,49,0169,1731047654,14.128 99,0007,0010,0999.0,+08.5,49,0131,1731047954,14.119 86,0007,0010,0999.2,+09.6,47,0146,1731048254,14.178 99,0006,0008,0999.4,+09.9,47,0156,1731048554,14.233 78,0012,0016,0999.3,+09.8,46,0154,1731048854,14.091 92,0006,0008,0999.1,+09.7,46,0162,1731049154,14.105 86,0009,0012,0999.5,+10.2,43,0159,1731049754,14.086 99,0006,0008,0999.4,+10.2,43,0145,1731050054,14.06 88,0006,0008,0999.3,+10.2,42,0143,1731050355,15.102 86,0006,0008,0999.0,+10.6,42,0144,1731050654,14.333 80,0008,0011,0999.0,+10.7,42,0142,1731050954,14.188 84,0011,0015,0998.9,+10.7,42,0145,1731051254,14.444 80,0007,0010,0999.1,+11.3,42,0153,1731051854,14.166 86,0007,0010,0999.0,+11.2,40,0135,1731052154,14.166 78,0006,0008,0998.7,+11.3,41,0145,1731052454,14.883 78,0006,0008,0999.0,+11.9,39,0151,1731052754,14.179 84,0014,0018,0998.7,+11.8,39,0156,1731053054,14.411 30,0006,0008,0999.1,+12.0,39,0159,1731053354,14.5 84,0009,0012,0998.9,+11.9,38,0161,1731053654,14.368 84,0006,0008,0999.0,+11.5,39,0126,1731053955,15.311 82,0008,0011,0999.1,+11.9,39,0161,1731054254,14.477 99,0011,0015,0999.1,+12.3,39,0146,1731054554,14.253 84,0014,0018,0998.9,+12.3,40,0139,1731054854,14.266 78,0012,0016,0999.2,+12.4,40,0146,1731055154,14.52 84,0014,0018,0999.3,+12.0,40,0156,1731055454,14.521 84,0010,0013,0999.1,+12.3,38,0187,1731055754,14.226 99,0009,0012,0999.2,+12.1,39,0164,1731056054,14.223 88,0006,0008,0999.1,+13.0,36,0164,1731056354,14.639 78,0008,0011,0999.0,+13.1,36,0141,1731056654,14.803 84,0004,0006,0999.1,+12.7,36,0168,1731056954,14.542 80,0005,0007,0999.2,+13.1,35,0154,1731057254,14.467 99,0005,0007,0999.1,+13.4,33,0154,1731057554,14.18 76,0005,0007,0999.1,+13.4,33,0164,1731057854,14.499 80,0008,0011,0999.0,+13.7,32,0152,1731058454,14.307 84,0006,0008,0998.6,+13.4,33,0163,1731058754,14.316 84,0007,0010,0998.5,+13.5,32,0147,1731059054,14.296 78,0006,0008,0998.7,+14.1,31,0151,1731059354,14.888 99,0009,0012,0998.7,+14.5,30,0174,1731059654,14.281 82,0008,0011,0998.7,+14.2,30,0129,1731059954,14.552 76,0004,0006,0998.7,+14.4,29,0162,1731060254,14.531 78,0004,0006,0998.7,+14.7,28,0132,1731060554,14.269 78,0007,0010,0998.7,+14.4,28,0153,1731060854,14.529 99,0005,0007,0998.4,+14.7,27,0155,1731061154,14.907 84,0006,0008,0998.3,+15.2,28,0146,1731061454,14.305 82,0005,0007,0998.3,+14.6,28,0148,1731061754,14.4 99,0008,0011,0998.1,+15.4,24,0141,1731062054,14.396 76,0010,0013,0998.2,+15.5,24,0149,1731062354,14.365 76,0010,0013,0998.1,+15.4,21,0180,1731062654,14.363 99,0010,0013,0998.3,+15.7,23,0168,1731062954,14.367 99,0012,0016,0998.4,+15.6,21,0155,1731063554,14.368 76,0015,0021,0998.0,+16.0,21,0132,1731063854,14.61 78,0003,0005,0998.2,+15.9,19,0144,1731064154,14.32 40,0003,0005,0998.0,+16.0,20,0155,1731064454,14.593 84,0003,0005,0998.1,+15.9,21,0182,1731064754,14.317 78,0002,0003,0998.0,+16.0,20,0134,1731065054,14.56 78,0002,0003,0997.9,+16.3,20,0141,1731065354,14.919 35,0005,0007,0998.0,+16.6,21,0136,1731065655,15.051 84,0003,0005,0997.6,+16.3,20,0166,1731065954,14.52 76,0003,0005,0998.0,+16.5,21,0143,1731066254,14.427 76,0004,0006,0998.0,+16.5,20,0147,1731066554,14.405 84,0003,0005,0998.0,+16.8,20,0174,1731066854,14.461 82,0004,0006,0997.9,+16.7,20,0151,1731067154,14.4 99,0003,0005,0997.5,+17.0,19,0161,1731067454,14.466 76,0004,0006,0997.8,+17.1,20,0149,1731067754,14.39 45,0007,0010,0997.8,+16.5,21,0146,1731068054,14.488 78,0003,0005,0997.5,+17.1,20,0145,1731068354,14.368 37,0004,0006,0997.3,+17.0,20,0147,1731068654,14.539 99,0005,0007,0997.3,+17.0,20,0159,1731068954,14.529 99,0007,0010,0997.7,+17.2,20,0171,1731069254,14.661 99,0004,0006,0997.6,+16.8,21,0141,1731070155,15.072 84,0004,0006,0997.4,+17.2,21,0148,1731070454,14.772 86,0004,0006,0997.7,+16.8,22,0158,1731070754,14.474 82,0005,0007,0997.6,+16.3,23,0149,1731071054,14.456 40,0008,0011,0997.2,+17.0,22,0166,1731071354,14.465 78,0006,0008,0997.6,+16.3,23,0142,1731071655,15.175 84,0007,0010,0997.5,+16.6,23,0139,1731071954,14.44 80,0005,0007,0997.7,+16.6,23,0178,1731072254,14.499 84,0008,0011,0997.6,+16.5,23,0152,1731072554,14.563 78,0005,0007,0997.6,+16.0,24,0160,1731072854,14.545 78,0006,0008,0997.6,+16.4,23,0159,1731073154,14.563 33,0005,0007,0997.6,+16.4,24,0156,1731073454,14.754 78,0009,0012,0997.6,+16.4,24,0150,1731073754,14.52 99,0006,0008,0997.3,+16.8,23,0156,1731074054,14.522 78,0003,0005,0997.3,+16.3,23,0156,1731074354,14.499 78,0004,0006,0997.3,+15.8,24,0164,1731074654,14.608 78,0005,0007,0997.3,+16.1,23,0154,1731074954,14.493 84,0004,0006,0997.1,+15.7,22,0159,1731075554,14.475 84,0005,0007,0997.3,+15.6,22,0139,1731075854,14.557 84,0004,0006,0997.2,+15.5,23,0156,1731076154,14.62 84,0005,0007,0997.1,+14.7,27,0161,1731076454,14.629 78,0008,0011,0997.2,+13.9,28,0163,1731076754,14.605 99,0009,0012,0997.4,+13.4,29,0138,1731077054,14.608 78,0005,0007,0997.4,+12.9,30,0164,1731077354,14.587 84,0008,0011,0997.4,+12.6,30,0153,1731077655,15.202 86,0006,0008,0997.3,+12.3,30,0168,1731077954,14.591 78,0008,0011,0997.3,+12.0,31,0147,1731078254,14.579 99,0008,0011,0997.2,+11.8,32,0128,1731078554,14.552 80,0007,0010,0997.3,+11.6,32,0164,1731078854,14.683 86,0005,0007,0997.2,+11.3,33,0160,1731079154,14.729 99,0007,0010,0997.2,+11.1,32,0158,1731079454,14.601 99,0009,0012,0997.3,+10.9,33,0154,1731079754,14.701 99,0010,0013,0997.1,+10.7,33,0158,1731080054,14.678 84,0012,0016,0997.6,+10.5,33,0142,1731080354,14.674 33,0010,0013,0997.3,+10.6,32,0145,1731080654,14.676 33,0022,0029,0997.7,+10.5,31,0145,1731080954,14.633 78,0043,0058,0997.4,+10.3,31,0138,1731081254,14.636 99,0022,0029,0997.4,+10.3,31,0138,1731081554,14.859 99,0011,0015,0997.7,+10.3,32,0164,1731081854,14.64 99,0012,0016,0997.7,+10.2,32,0174,1731082155,15.05 84,0013,0017,0997.4,+10.1,31,0149,1731082455,15.783 78,0010,0013,0997.3,+10.1,31,0152,1731082756,16.241 25,0011,0015,0997.5,+10.0,32,0147,1731083054,14.658 84,0058,0078,0997.4,+10.1,31,0155,1731083354,14.893 88,0094,0127,0997.6,+10.0,32,0161,1731083654,14.987 80,0032,0044,0997.6,+09.7,32,0143,1731083954,14.876 80,0012,0016,0997.5,+10.0,31,0141,1731084254,14.8 86,0020,0027,0997.5,+09.9,32,0146,1731084555,15.332 86,0012,0016,0997.8,+09.8,34,0136,1731084854,14.722 35,0025,0034,0997.6,+09.7,33,0155,1731085154,14.816 80,0015,0021,0997.9,+09.5,35,0121,1731085454,14.795 80,0020,0027,0997.8,+09.5,35,0139,1731085754,14.794 80,0033,0045,0997.9,+09.2,35,0160,1731086054,14.691 78,0015,0021,0997.6,+09.2,36,0156,1731086354,14.766 86,0023,0031,0997.6,+09.2,36,0142,1731086655,15.541 80,0017,0023,0997.5,+09.0,37,0140,1731086954,14.973 84,0016,0022,0997.3,+08.5,38,0151,1731087254,14.819 78,0014,0018,0997.4,+08.5,39,0167,1731087554,14.824 80,0011,0015,0997.6,+08.3,40,0145,1731087854,14.803 80,0013,0017,0997.4,+08.1,41,0161,1731088154,14.788 86,0019,0026,0997.5,+08.0,41,0156,1731088454,14.81 78,0019,0026,0997.6,+08.0,41,0130,1731088755,15.14 80,0022,0029,0997.1,+07.7,41,0156,1731089054,14.827 99,0018,0024,0997.1,+07.6,40,0153,1731089354,14.768 80,0040,0054,0997.2,+07.6,40,0167,1731089654,14.761 86,0021,0028,0997.3,+07.4,39,0139,1731089954,14.742 40,0018,0024,0997.4,+07.2,39,0134,1731090254,14.889 86,0013,0017,0997.2,+07.3,38,0141,1731090555,15.165 80,0011,0015,0997.3,+07.4,37,0138,1731090855,15.684 80,0008,0011,0997.5,+07.5,36,0148,1731091154,14.881 99,0011,0015,0997.2,+07.7,35,0161,1731091454,14.87 86,0004,0006,0997.3,+08.0,33,0145,1731091754,14.872 80,0003,0005,0997.2,+07.7,34,0128,1731092054,14.874 80,0008,0011,0997.4,+07.6,35,0151,1731092354,14.864 80,0026,0036,0997.3,+07.4,35,0151,1731092654,14.847 80,0011,0015,0997.3,+07.2,37,0142,1731092954,14.882 99,0005,0007,0997.2,+07.4,35,0156,1731093255,15.031 86,0010,0013,0997.4,+07.3,34,0152,1731093555,15.73 99,0004,0006,0997.3,+07.1,34,0145,1731093854,14.893 80,0005,0007,0997.2,+07.2,34,0180,1731094154,14.971 80,0006,0008,0997.4,+07.0,35,0143,1731094455,15.005 40,0033,0045,0997.2,+06.7,36,0156,1731094754,14.97 84,0009,0012,0997.1,+07.3,34,0149,1731095055,15.266 86,0006,0008,0997.3,+07.4,34,0147,1731095354,14.948 82,0004,0006,0997.2,+07.5,34,0155,1731095655,15.076 78,0002,0003,0997.3,+07.4,33,0165,1731095954,14.941 80,0002,0003,0997.5,+07.5,33,0152,1731096254,14.941 99,0001,0002,0997.5,+07.6,34,0152,1731096554,14.93 78,0003,0005,0997.1,+07.6,33,0151,1731096854,14.909 80,0002,0003,0997.4,+07.1,35,0155,1731097154,14.918 99,0008,0011,0997.1,+07.2,34,0165,1731097454,14.971 86,0012,0016,0997.4,+07.1,33,0161,1731097755,15.06 42,0005,0007,0997.2,+06.6,34,0157,1731098055,15.059 86,0006,0008,0996.8,+06.1,36,0152,1731098655,15.048 86,0009,0012,0997.2,+06.0,37,0170,1731098956,16.364 88,0032,0044,0996.8,+06.1,37,0162,1731099255,15.037 90,0014,0018,0997.0,+06.2,38,0175,1731099556,16.246 99,0002,0003,0996.9,+05.8,39,0136,1731099855,15.219 86,0001,0002,0997.0,+06.4,37,0146,1731100155,15.005 86,0004,0006,0997.2,+07.1,35,0144,1731100455,15.012 86,0004,0006,0996.9,+06.6,37,0159,1731100755,15.003 86,0022,0029,0997.0,+06.4,37,0157,1731101055,15.058 86,0005,0007,0997.0,+06.2,38,0151,1731101355,15.144 40,0005,0007,0996.8,+06.4,39,0146,1731101655,15.139 99,0012,0016,0997.2,+06.3,42,0142,1731101955,15.133 86,0012,0016,0996.8,+06.5,44,0172,1731102255,15.469 86,0007,0010,0997.2,+06.4,45,0163,1731102555,15.44 99,0009,0012,0996.9,+06.4,45,0144,1731102855,15.119 90,0014,0018,0997.1,+06.0,45,0155,1731103155,15.095 86,0011,0015,0997.0,+06.0,43,0159,1731103455,15.087 82,0019,0026,0996.8,+05.6,43,0150,1731104055,15.084 80,0006,0008,0996.7,+05.7,43,0170,1731104355,15.07 80,0025,0034,0996.7,+05.9,42,0157,1731104655,15.22 30,0009,0012,0997.1,+05.8,42,0156,1731104955,15.218 88,0005,0007,0996.6,+05.7,41,0147,1731105255,15.208 99,0009,0012,0996.6,+05.3,43,0182,1731105555,15.209 99,0006,0008,0996.9,+05.5,42,0170,1731105855,15.203 88,0025,0034,0996.6,+05.5,42,0145,1731106155,15.207 86,0080,0108,0996.6,+05.4,42,0165,1731106455,15.19 86,0018,0024,0996.6,+05.7,42,0174,1731106755,15.196 86,0006,0008,0996.7,+06.2,45,0145,1731107055,15.184 86,0005,0007,0996.5,+05.8,43,0146,1731107355,15.172 86,0003,0005,0996.5,+05.7,43,0155,1731107655,15.188 88,0002,0003,0996.6,+05.8,42,0165,1731107955,15.17 86,0002,0003,0996.4,+05.6,42,0149,1731108255,15.261 80,0002,0003,0996.4,+05.5,42,0141,1731108555,15.532 86,0002,0003,0996.5,+05.9,39,0169,1731108856,16.043 88,0005,0007,0996.4,+05.9,39,0145,1731109155,15.301 42,0004,0006,0996.6,+06.1,39,0149,1731109455,15.298 88,0002,0003,0996.4,+06.2,38,0145,1731109755,15.297 84,0003,0005,0996.4,+06.3,38,0152,1731110055,15.281 88,0006,0008,0996.6,+06.1,40,0149,1731110355,15.28 86,0008,0011,0996.4,+06.2,38,0139,1731110655,15.263 86,0008,0011,0996.1,+06.2,38,0141,1731110955,15.261 86,0007,0010,0996.4,+06.4,38,0161,1731111255,15.25 86,0004,0006,0996.3,+06.5,37,0158,1731111555,15.246 86,0002,0003,0996.4,+06.6,37,0129,1731111855,15.311 86,0006,0008,0996.4,+06.3,38,0171,1731112155,15.423 86,0005,0007,0996.3,+06.5,37,0145,1731112455,15.418 88,0008,0011,0996.3,+06.4,38,0162,1731112755,15.494 86,0003,0005,0996.3,+06.2,38,0117,1731113055,15.373 82,0007,0010,0996.1,+06.5,38,0142,1731113355,15.534 86,0003,0005,0996.1,+06.9,36,0150,1731113655,15.373 82,0003,0005,0996.2,+06.9,37,0159,1731113955,15.393 80,0003,0005,0996.4,+06.6,37,0174,1731114255,15.346 86,0003,0005,0996.2,+06.7,36,0165,1731114555,15.364 84,0006,0008,0996.0,+06.7,36,0142,1731114855,15.691 40,0003,0005,0996.0,+06.5,36,0144,1731115155,15.324 84,0005,0007,0995.9,+06.6,36,0138,1731115455,15.666 86,0004,0006,0996.2,+06.8,36,0146,1731115755,15.699 88,0005,0007,0996.0,+06.9,36,0159,1731116055,15.723 88,0003,0005,0995.8,+06.7,37,0182,1731116355,15.472 80,0003,0005,0995.9,+06.3,38,0157,1731116655,15.463 82,0009,0012,0995.7,+06.1,38,0145,1731116955,15.458 86,0006,0008,0995.8,+05.8,39,0137,1731117255,15.443 99,0012,0016,0995.8,+05.4,41,0145,1731117555,15.461 45,0004,0006,0995.6,+05.1,42,0166,1731117855,15.44 99,0006,0008,0995.6,+04.8,42,0145,1731118155,15.42 86,0007,0010,0995.3,+04.4,43,0159,1731118455,15.415 84,0006,0008,0995.4,+04.3,43,0158,1731118755,15.422 86,0005,0007,0995.4,+04.1,44,0183,1731119055,15.473 86,0012,0016,0995.4,+03.6,46,0156,1731119355,15.565 86,0011,0015,0995.2,+03.5,45,0144,1731119655,15.562 88,0018,0024,0995.4,+03.4,46,0125,1731119955,15.568 86,0022,0029,0995.4,+03.3,47,0162,1731120255,15.551 86,0003,0005,0995.5,+03.4,46,0152,1731120555,15.552 84,0004,0006,0995.3,+03.5,46,0155,1731120855,15.542 40,0002,0003,0995.6,+03.5,46,0160,1731121155,15.532 86,0010,0013,0995.4,+03.3,46,0144,1731121455,15.536 86,0004,0006,0995.4,+03.3,46,0151,1731121755,15.525 86,0004,0006,0995.3,+03.5,46,0163,1731122055,15.567 80,0008,0011,0995.4,+03.4,46,0140,1731122355,15.582 82,0006,0008,0995.4,+03.3,47,0151,1731122655,15.576 90,0009,0012,0995.1,+03.4,45,0173,1731122955,15.68 82,0008,0011,0995.0,+03.1,48,0145,1731123256,16.119 80,0007,0010,0995.3,+02.5,49,0152,1731123555,15.741 82,0006,0008,0995.0,+03.0,48,0154,1731123856,16.384 86,0007,0010,0995.1,+02.6,50,0149,1731124155,15.639 82,0004,0006,0995.3,+02.9,48,0160,1731124455,15.645 82,0005,0007,0994.9,+02.7,49,0177,1731124755,15.63 99,0002,0003,0995.4,+03.3,48,0143,1731125055,15.635 80,0019,0026,0995.3,+03.3,47,0144,1731125355,15.63 82,0004,0006,0995.0,+03.2,47,0145,1731125655,15.619 82,0002,0003,0995.1,+03.2,47,0158,1731125955,15.615 88,0004,0006,0995.4,+03.0,47,0159,1731126255,15.672 80,0003,0005,0995.5,+03.1,47,0136,1731126555,15.757 82,0004,0006,0995.2,+02.8,48,0151,1731126856,16.713 88,0005,0007,0995.2,+02.7,48,0144,1731127155,15.753 99,0004,0006,0995.2,+02.5,49,0152,1731127455,15.752 99,0005,0007,0995.1,+02.9,48,0166,1731127755,15.77 42,0005,0007,0995.5,+02.4,50,0145,1731128055,15.742 80,0004,0006,0995.3,+02.4,50,0156,1731128355,15.725 82,0011,0015,0995.4,+02.3,50,0167,1731128655,15.978 30,0007,0010,0995.6,+02.3,51,0166,1731128956,16.073 84,0007,0010,0995.3,+02.2,51,0157,1731129255,15.716 80,0004,0006,0995.7,+02.7,49,0122,1731129555,15.719 40,0006,0008,0995.4,+02.9,50,0168,1731129855,15.772 86,0008,0011,0995.7,+03.6,47,0162,1731130156,16.107 42,0006,0008,0995.7,+04.0,46,0162,1731130456,16.131 80,0005,0007,0995.6,+04.2,48,0151,1731130756,16.081 86,0009,0012,0995.7,+04.1,47,0151,1731131055,15.839 28,0007,0010,0995.9,+04.5,46,0164,1731131355,15.838 99,0005,0007,0995.9,+05.0,45,0148,1731131655,15.827 86,0008,0011,0995.8,+05.6,46,0135,1731131955,15.818 80,0015,0021,0996.1,+06.3,46,0165,1731132255,15.825 80,0009,0012,0995.9,+06.1,45,0133,1731132555,15.816 80,0019,0026,0996.0,+06.9,43,0173,1731132856,16.007 80,0021,0028,0996.0,+06.7,43,0177,1731133157,17.162 80,0018,0024,0996.2,+07.4,41,0156,1731133457,17.032 99,0012,0016,0996.2,+07.2,42,0167,1731133755,15.966 99,0014,0018,0996.1,+07.1,42,0176,1731134055,15.94 78,0015,0021,0996.0,+08.0,40,0120,1731134355,15.97 99,0020,0027,0996.3,+08.0,40,0171,1731134656,16.192 82,0027,0037,0996.1,+08.0,40,0153,1731134956,16.173 84,0020,0027,0996.1,+07.4,41,0149,1731135255,15.914 99,0022,0029,0996.2,+07.2,42,0134,1731135555,15.917 80,0024,0032,0996.2,+07.7,41,0172,1731135855,15.915 80,0024,0032,0996.1,+07.8,41,0164,1731136155,15.92 78,0020,0027,0996.0,+07.9,41,0146,1731136455,15.894 84,0025,0034,0996.2,+08.4,40,0129,1731136755,15.882 80,0026,0036,0996.2,+09.1,39,0170,1731137055,15.972 99,0027,0037,0996.2,+08.8,39,0147,1731137356,16.313 80,0032,0044,0995.8,+09.3,39,0152,1731137656,16.167 84,0035,0048,0995.9,+08.7,38,0155,1731137956,16.151 78,0033,0045,0996.0,+09.3,38,0149,1731138256,16.013 80,0047,0064,0996.3,+09.9,38,0159,1731138556,16.003 84,0044,0059,0995.7,+10.1,37,0157,1731138858,18.846 99,0042,0057,0995.9,+09.9,38,0146,1731139156,16.094 84,0033,0045,0995.7,+10.0,38,0181,1731139457,17.543 84,0028,0038,0995.8,+10.2,38,0110,1731139757,17.782 78,0031,0043,0995.7,+10.7,37,0186,1731140055,15.991 84,0029,0039,0995.5,+10.7,37,0165,1731140356,16.981 86,0026,0036,0995.8,+11.6,36,0153,1731140656,16.127 78,0027,0037,0995.6,+11.8,36,0152,1731140956,16.237 40,0025,0034,0995.7,+11.8,35,0150,1731141605,5.62 84,0031,0043,0995.6,+12.0,34,0163,1731141905,5.607 78,0027,0037,0995.8,+12.3,34,0166,1731142205,5.598 78,0027,0037,0995.6,+12.1,35,0127,1731142505,5.594 78,0027,0037,0995.5,+12.0,35,0151,1731142805,5.574 84,0026,0036,0995.6,+12.2,35,0162,1731143105,5.579 84,0031,0043,0995.7,+12.5,36,0149,1731143705,5.564 84,0026,0036,0995.3,+12.3,37,0165,1731144005,5.554 84,0029,0039,0995.4,+12.4,37,0142,1731144305,5.641 40,0029,0039,0995.1,+12.6,36,0182,1731144605,5.707 84,0027,0037,0995.3,+12.0,37,0158,1731144905,5.694 80,0027,0037,0994.8,+12.1,38,0174,1731145205,5.678 80,0023,0031,0994.8,+12.1,37,0170,1731145505,5.661 78,0030,0042,0995.0,+12.6,36,0145,1731145805,5.643 78,0026,0036,0994.5,+13.0,36,0174,1731146105,5.648 40,0039,0053,0994.6,+13.3,35,0152,1731146405,5.649 86,0078,0106,0994.7,+13.1,35,0138,1731146705,5.635 84,0028,0038,0994.6,+12.8,36,0137,1731147005,5.632 84,0031,0043,0994.3,+13.0,35,0160,1731147305,5.619 78,0024,0032,0994.2,+12.8,35,0150,1731147605,5.603 78,0025,0034,0994.4,+12.8,33,0163,1731148205,5.762 78,0020,0027,0994.5,+13.4,31,0146,1731148505,5.75 78,0023,0031,0994.2,+13.6,31,0158,1731148805,5.737 84,0020,0027,0994.3,+13.3,32,0158,1731149105,5.736 78,0021,0028,0993.9,+13.1,30,0163,1731149405,5.734 86,0019,0026,0994.1,+12.8,30,0176,1731149705,5.721 78,0019,0026,0994.3,+12.4,30,0147,1731150005,5.71 37,0018,0024,0994.3,+12.4,31,0141,1731150305,5.698 86,0018,0024,0994.2,+12.5,30,0153,1731150605,5.693 84,0024,0032,0994.1,+12.4,32,0145,1731150905,5.694 86,0022,0029,0994.1,+12.1,33,0151,1731151205,5.678 84,0026,0036,0993.9,+12.3,32,0137,1731151505,5.778 84,0022,0029,0993.8,+12.0,33,0137,1731151805,5.821 86,0023,0031,0994.1,+12.1,33,0155,1731152105,5.806 99,0026,0036,0994.0,+11.9,35,0172,1731152405,5.803 86,0023,0031,0994.1,+12.1,34,0141,1731152705,5.798 37,0022,0029,0993.9,+12.2,33,0158,1731153005,5.792 86,0022,0029,0994.1,+12.1,33,0146,1731153305,5.786 84,0022,0029,0994.0,+11.8,34,0154,1731153605,5.774 84,0023,0031,0993.6,+11.9,34,0148,1731153905,5.757 86,0025,0034,0993.8,+11.7,35,0126,1731154205,5.757 84,0023,0031,0993.5,+11.8,35,0144,1731154505,5.743 47,0025,0034,0993.6,+11.8,35,0162,1731154805,5.748 40,0025,0034,0993.6,+12.1,35,0132,1731155105,5.836 84,0025,0034,0993.5,+11.8,36,0171,1731155405,5.896 80,0022,0029,0993.5,+11.5,36,0159,1731155705,5.883 80,0024,0032,0993.5,+11.4,36,0157,1731156005,5.87 80,0024,0032,0993.7,+11.6,38,0164,1731156305,5.865 80,0027,0037,0993.3,+11.1,38,0160,1731156605,5.862 84,0028,0038,0993.3,+11.3,37,0161,1731156905,5.846 40,0026,0036,0993.3,+11.0,39,0172,1731157505,5.827 86,0031,0043,0993.6,+11.2,39,0122,1731157805,5.823 84,0024,0032,0993.3,+10.3,40,0158,1731158405,5.818 84,0028,0038,0993.2,+10.0,41,0159,1731158705,5.902 99,0027,0037,0993.5,+09.8,42,0180,1731159005,5.95 42,0030,0042,0993.4,+09.4,43,0151,1731159305,5.947 80,0032,0044,0993.2,+08.9,44,0160,1731159605,5.937 78,0031,0043,0993.1,+08.5,45,0152,1731159905,5.944 80,0030,0042,0993.4,+08.2,46,0142,1731160205,5.93 78,0030,0042,0993.2,+08.0,46,0151,1731160505,5.92 80,0030,0042,0993.4,+07.7,47,0147,1731161105,5.915 40,0031,0043,0993.4,+07.4,48,0167,1731161405,5.904 78,0030,0042,0993.2,+07.3,48,0135,1731161705,5.891 80,0033,0045,0993.5,+07.0,49,0139,1731162305,5.97 86,0032,0044,0993.2,+06.9,49,0150,1731162606,6.032 80,0034,0047,0993.7,+06.8,50,0153,1731162906,6.024 80,0033,0045,0993.4,+06.7,49,0154,1731163206,6.031 40,0034,0047,0993.2,+06.7,49,0148,1731163506,6.023 78,0033,0045,0993.6,+06.8,48,0162,1731163806,6.017 78,0034,0047,0993.5,+06.6,49,0186,1731164106,6.01 00,0033,0045,0993.7,+06.5,49,0160,1731164406,6.097 80,0032,0044,0993.7,+06.2,50,0153,1731164706,6.005 78,0032,0044,0993.5,+06.0,51,0146,1731165005,5.991 42,0028,0038,0993.7,+06.0,50,0175,1731165305,5.996 80,0031,0043,0993.6,+05.7,51,0118,1731165605,5.984 80,0034,0047,0993.6,+05.7,51,0141,1731166206,6.149 28,0040,0054,0993.5,+05.6,52,0132,1731166506,6.127 78,0030,0042,0993.7,+05.5,51,0141,1731166806,6.113 40,0028,0038,0993.6,+05.3,51,0153,1731167106,6.108 78,0025,0034,0993.8,+05.3,51,0142,1731167406,6.109 80,0022,0029,0993.5,+05.1,52,0148,1731167706,6.108 45,0059,0079,0993.4,+05.0,52,0138,1731168006,6.107 80,0027,0037,0993.4,+05.0,52,0140,1731168306,6.087 82,0020,0027,0993.8,+04.9,52,0165,1731168606,6.08 42,0022,0029,0993.6,+04.9,52,0145,1731168906,6.092 80,0016,0022,0994.0,+04.8,53,0156,1731169206,6.076 82,0020,0027,0993.7,+04.7,53,0142,1731169506,6.161 49,0018,0024,0993.7,+04.6,53,0146,1731169806,6.235 42,0016,0022,0993.8,+04.6,54,0137,1731170106,6.227 42,0015,0021,0993.8,+04.7,53,0143,1731170406,6.209 88,0019,0026,0993.7,+04.6,53,0150,1731170706,6.203 80,0019,0026,0993.7,+04.6,53,0143,1731171006,6.208 86,0018,0024,0993.7,+04.6,54,0159,1731171306,6.209 80,0027,0037,0993.5,+04.6,54,0160,1731171606,6.204 78,0016,0022,0994.0,+04.6,54,0152,1731171906,6.196 78,0016,0022,0993.9,+04.5,53,0147,1731172206,6.182 80,0016,0022,0994.2,+04.5,54,0153,1731172506,6.179 42,0017,0023,0993.9,+04.4,54,0150,1731172806,6.177 86,0013,0017,0994.1,+04.4,53,0171,1731173106,6.266 80,0013,0017,0994.3,+04.3,54,0139,1731173406,6.309 80,0015,0021,0994.1,+04.2,54,0143,1731173706,6.309 80,0009,0012,0994.1,+04.3,53,0151,1731174006,6.297 42,0008,0011,0994.0,+04.3,52,0134,1731174306,6.303 82,0006,0008,0993.9,+04.3,53,0147,1731174606,6.293 80,0008,0011,0994.1,+04.1,53,0171,1731174906,6.29 80,0006,0008,0993.9,+04.0,54,0154,1731175206,6.286 80,0008,0011,0994.0,+04.1,54,0159,1731175506,6.284 80,0008,0011,0993.7,+03.9,55,0152,1731175806,6.276 80,0006,0008,0993.8,+04.1,53,0169,1731176106,6.271 88,0008,0011,0994.1,+04.1,54,0141,1731176706,6.361 86,0005,0007,0994.0,+04.1,54,0160,1731177006,6.412 86,0005,0007,0993.9,+04.1,54,0145,1731177606,6.404 86,0007,0010,0994.0,+04.1,54,0141,1731177906,6.395 78,0005,0007,0994.1,+04.1,54,0150,1731178206,6.399 78,0004,0006,0994.1,+04.1,55,0169,1731178506,6.384 86,0006,0008,0994.2,+04.1,55,0158,1731179106,6.382 86,0005,0007,0994.2,+04.2,55,0147,1731179406,6.37 86,0004,0006,0994.2,+04.2,55,0150,1731179706,6.363 86,0006,0008,0994.3,+04.3,55,0148,1731180006,6.373 88,0004,0006,0993.8,+04.4,55,0154,1731180306,6.441 80,0006,0008,0994.0,+04.3,55,0175,1731180606,6.5 78,0006,0008,0994.1,+04.2,55,0146,1731180906,6.507 78,0003,0005,0994.0,+04.2,55,0131,1731181206,6.501 88,0004,0006,0994.0,+04.0,56,0139,1731181506,6.485 86,0006,0008,0994.2,+04.0,56,0152,1731181806,6.477 88,0008,0011,0993.9,+04.0,56,0143,1731182106,6.478 88,0003,0005,0994.1,+04.1,56,0158,1731182406,6.478 80,0007,0010,0993.9,+04.1,56,0148,1731182706,6.483 80,0004,0006,0994.3,+04.3,55,0157,1731183006,6.448 88,0003,0005,0994.1,+04.2,55,0139,1731183306,6.445 42,0011,0015,0994.2,+04.2,55,0143,1731183606,6.452 78,0004,0006,0994.0,+04.2,55,0147,1731183906,6.534 78,0003,0005,0994.1,+04.2,55,0147,1731184206,6.593 78,0004,0006,0993.9,+04.1,55,0142,1731184506,6.589 78,0003,0005,0993.9,+04.2,54,0159,1731184806,6.579 80,0003,0005,0994.1,+04.1,56,0150,1731185106,6.579 86,0003,0005,0994.0,+04.0,56,0136,1731185406,6.571 86,0005,0007,0994.0,+04.1,56,0170,1731185706,6.568 80,0003,0005,0993.8,+03.9,57,0150,1731186006,6.556 86,0004,0006,0993.6,+03.8,57,0152,1731186306,6.555 42,0003,0005,0993.9,+03.7,57,0131,1731186606,6.548 86,0002,0003,0993.8,+03.6,58,0158,1731187206,6.53 28,0003,0005,0993.6,+03.6,58,0145,1731187506,6.621 80,0006,0008,0993.6,+03.7,57,0150,1731187806,6.68 80,0021,0028,0993.6,+03.6,58,0154,1731188106,6.668 00,0004,0006,0993.7,+03.6,58,0148,1731188406,6.742 90,0004,0006,0993.9,+03.7,57,0147,1731188706,6.674 84,0005,0007,0993.6,+03.4,59,0142,1731189006,6.678 80,0005,0007,0993.6,+03.6,59,0155,1731189606,6.651 78,0005,0007,0994.0,+03.8,58,0153,1731189906,6.64 78,0004,0006,0993.7,+03.8,58,0143,1731190206,6.641 78,0002,0003,0993.9,+04.0,57,0120,1731190506,6.644 88,0007,0010,0993.8,+04.0,57,0171,1731190806,6.635 86,0003,0005,0993.9,+04.0,57,0162,1731191106,6.716 78,0004,0006,0993.9,+04.1,57,0155,1731191406,6.781 78,0003,0005,0993.9,+04.0,57,0147,1731191706,6.772 86,0003,0005,0993.6,+04.1,57,0141,1731192006,6.768 88,0004,0006,0993.5,+04.1,57,0142,1731192306,6.762 86,0003,0005,0993.3,+04.0,57,0153,1731192606,6.747 86,0003,0005,0993.4,+04.0,57,0154,1731192906,6.747 80,0005,0007,0993.1,+04.1,57,0174,1731193206,6.745 42,0003,0005,0993.3,+04.0,57,0146,1731193506,6.739 78,0003,0005,0993.2,+04.0,57,0160,1731193806,6.741 78,0003,0005,0993.1,+04.1,57,0165,1731194106,6.738 88,0003,0005,0992.9,+04.0,57,0138,1731194406,6.727 90,0003,0005,0992.8,+03.8,57,0133,1731195006,6.871 86,0003,0005,0992.8,+03.8,57,0150,1731195306,6.873 86,0002,0003,0992.7,+03.7,57,0149,1731195606,6.869 45,0002,0003,0992.8,+03.8,56,0151,1731195906,6.862 78,0003,0005,0993.1,+03.7,57,0129,1731196206,6.856 80,0006,0008,0993.1,+03.3,59,0158,1731196506,6.846 82,0004,0006,0992.7,+03.5,59,0147,1731196806,6.841 86,0002,0003,0992.8,+03.5,58,0155,1731197106,6.846 88,0002,0003,0992.8,+03.5,58,0152,1731197406,6.837 00,0002,0003,0993.2,+03.7,57,0162,1731197706,6.904 86,0003,0005,0993.1,+03.7,57,0142,1731198006,6.836 00,0002,0003,0992.9,+03.9,56,0146,1731198306,6.985 88,0003,0005,0993.0,+03.8,57,0140,1731198606,6.968 80,0002,0003,0992.3,+03.8,57,0168,1731199206,6.964 80,0002,0003,0992.5,+03.9,56,0149,1731199506,6.965 88,0002,0003,0992.3,+03.8,57,0160,1731199806,6.945 86,0002,0003,0992.5,+03.6,57,0151,1731200106,6.951 78,0002,0003,0992.4,+03.2,59,0147,1731200406,6.944 80,0004,0006,0992.5,+02.8,59,0147,1731200706,6.962 80,0004,0006,0992.4,+02.5,60,0157,1731201006,6.939 37,0002,0003,0992.3,+02.7,59,0156,1731201306,6.937 80,0004,0006,0992.0,+02.4,60,0130,1731201606,6.921 78,0006,0008,0992.3,+02.3,61,0163,1731201907,7.007 86,0007,0010,0992.1,+02.2,61,0146,1731202507,7.071 80,0008,0011,0992.2,+02.2,61,0167,1731202807,7.067 37,0011,0015,0991.9,+02.1,61,0177,1731203107,7.056 78,0002,0003,0992.3,+02.2,61,0159,1731203407,7.065 78,0004,0006,0991.8,+02.1,62,0143,1731203707,7.062 88,0003,0005,0991.9,+02.0,62,0136,1731204007,7.057 82,0005,0007,0991.9,+01.8,62,0144,1731204607,7.056 40,0005,0007,0992.0,+01.8,63,0155,1731204907,7.03 37,0004,0006,0991.7,+02.0,63,0154,1731205507,7.123 80,0003,0005,0991.8,+02.1,63,0144,1731206107,7.175 80,0005,0007,0991.9,+02.1,64,0164,1731206407,7.178 80,0006,0008,0992.0,+02.1,63,0168,1731206707,7.178 82,0008,0011,0991.9,+02.1,63,0173,1731207007,7.169 78,0005,0007,0992.0,+02.3,62,0141,1731207307,7.17 78,0005,0007,0991.8,+02.3,63,0152,1731207607,7.147 40,0004,0006,0991.7,+02.4,62,0157,1731208207,7.143 86,0002,0003,0991.7,+02.7,63,0162,1731208507,7.142 86,0002,0003,0991.7,+02.9,63,0158,1731208807,7.137 86,0008,0011,0991.5,+02.3,63,0157,1731209107,7.22 88,0010,0013,0991.7,+02.2,63,0147,1731209407,7.281 78,0008,0011,0991.9,+02.2,63,0153,1731209707,7.274 88,0004,0006,0991.8,+02.2,63,0166,1731210007,7.28 86,0005,0007,0991.8,+02.3,63,0141,1731210307,7.266 88,0009,0012,0992.0,+02.1,64,0146,1731210607,7.259 42,0008,0011,0991.9,+02.1,64,0170,1731211207,7.243 88,0004,0006,0991.8,+02.4,64,0163,1731211507,7.246 86,0003,0005,0991.7,+02.7,63,0147,1731211807,7.235 86,0001,0002,0991.8,+03.3,61,0160,1731212107,7.228 86,0004,0006,0992.0,+03.1,61,0167,1731212407,7.222 86,0024,0032,0991.6,+02.9,62,0135,1731212707,7.311 86,0004,0006,0992.1,+02.8,62,0164,1731213007,7.376 86,0001,0002,0991.7,+03.4,60,0160,1731213307,7.374 86,0003,0005,0991.9,+03.6,59,0176,1731213607,7.366 80,0001,0002,0991.8,+03.8,57,0151,1731213907,7.353 80,0002,0003,0991.8,+04.0,57,0149,1731214207,7.373 78,0001,0002,0992.1,+04.0,57,0155,1731214507,7.357 00,0000,0001,0992.1,+04.0,57,0139,1731214807,7.33 78,0001,0002,0991.8,+03.8,57,0151,1731215107,7.346 78,0003,0005,0992.0,+04.0,57,0159,1731215407,7.341 35,0001,0002,0991.9,+04.0,57,0159,1731215707,7.334 78,0001,0002,0991.7,+04.1,57,0170,1731216007,7.337 80,0001,0002,0991.7,+04.1,56,0139,1731216307,7.422 80,0002,0003,0992.0,+03.9,57,0147,1731216607,7.474 42,0003,0005,0992.0,+03.6,58,0125,1731216907,7.467 78,0003,0005,0992.1,+03.7,58,0144,1731217207,7.469 78,0001,0002,0992.1,+04.4,54,0178,1731217507,7.45 80,0006,0008,0992.0,+04.6,54,0157,1731217807,7.465 78,0003,0005,0992.5,+04.9,55,0148,1731218107,7.449 80,0003,0005,0992.4,+05.4,54,0172,1731218407,7.455 86,0002,0003,0992.5,+05.2,55,0141,1731218707,7.445 37,0001,0002,0992.4,+05.1,55,0169,1731219307,7.431 84,0002,0003,0992.7,+05.3,54,0152,1731219607,7.43 86,0004,0006,0992.6,+05.8,54,0164,1731219907,7.515 84,0003,0005,0992.6,+05.6,54,0156,1731220207,7.571 86,0003,0005,0992.4,+05.6,54,0155,1731220507,7.565 84,0003,0005,0992.6,+05.7,53,0156,1731221107,7.564 86,0006,0008,0993.0,+06.2,52,0147,1731221407,7.552 86,0005,0007,0993.1,+06.5,51,0170,1731221707,7.548 86,0002,0003,0993.0,+06.9,51,0159,1731222007,7.533 86,0002,0003,0992.8,+06.8,50,0143,1731222307,7.523 86,0003,0005,0993.0,+06.9,50,0145,1731222607,7.526 78,0004,0006,0993.3,+07.0,50,0164,1731222907,7.529 00,0002,0003,0993.0,+06.4,51,0159,1731223207,7.487 86,0001,0002,0992.9,+06.0,52,0149,1731223507,7.595 42,0002,0003,0993.1,+06.3,51,0153,1731223807,7.654 86,0002,0003,0992.8,+06.4,50,0150,1731224107,7.649 86,0005,0007,0993.1,+07.0,49,0142,1731224407,7.648 84,0002,0003,0993.0,+07.4,48,0167,1731224707,7.659 84,0001,0002,0992.8,+07.2,47,0153,1731225307,7.635 86,0002,0003,0992.8,+07.3,47,0152,1731225607,7.622 88,0002,0003,0992.7,+07.7,47,0167,1731225907,7.614 86,0002,0003,0992.5,+07.0,47,0170,1731226207,7.61 86,0001,0002,0992.7,+07.5,47,0153,1731226507,7.596 86,0002,0003,0992.6,+07.5,47,0135,1731226807,7.593 78,0001,0002,0992.7,+07.9,46,0146,1731227107,7.67 78,0002,0003,0992.4,+08.0,46,0149,1731227707,7.727 76,0001,0002,0992.3,+07.3,47,0143,1731228007,7.719 76,0004,0006,0992.3,+07.9,47,0109,1731228307,7.726 78,0008,0011,0992.4,+08.1,47,0159,1731228907,7.703 78,0001,0002,0992.0,+08.2,46,0147,1731229207,7.695 33,0001,0002,0992.0,+08.2,46,0142,1731229507,7.698 78,0001,0002,0991.9,+08.6,45,0146,1731229807,7.686 76,0002,0003,0991.9,+08.4,45,0156,1731230107,7.673 80,0002,0003,0992.0,+08.3,45,0161,1731230407,7.665 86,0003,0005,0991.9,+08.1,45,0138,1731230707,7.749 86,0001,0002,0992.0,+08.2,45,0151,1731231007,7.821 84,0003,0005,0991.8,+08.8,45,0165,1731231307,7.805 86,0002,0003,0991.5,+08.6,45,0156,1731231607,7.806 86,0001,0002,0991.6,+08.3,45,0138,1731231907,7.787 86,0002,0003,0991.6,+08.4,45,0133,1731232207,7.781 84,0001,0002,0991.4,+08.4,46,0162,1731232507,7.776 84,0002,0003,0991.5,+08.2,46,0175,1731233107,7.767 86,0002,0003,0991.4,+08.3,46,0123,1731233407,7.763 86,0002,0003,0991.3,+08.3,47,0140,1731233707,7.747 84,0002,0003,0991.1,+08.9,45,0164,1731234007,7.742 86,0001,0002,0991.2,+09.3,43,0143,1731234307,7.839 84,0001,0002,0991.2,+09.6,43,0135,1731234607,7.896 78,0003,0005,0991.3,+09.3,44,0162,1731234907,7.879 76,0002,0003,0991.6,+09.6,43,0160,1731235207,7.879 76,0002,0003,0991.1,+09.4,44,0151,1731235507,7.874 42,0002,0003,0991.5,+09.1,44,0148,1731235807,7.907 00,0002,0003,0991.3,+09.2,44,0162,1731236107,7.837 00,0005,0007,0990.8,+08.5,46,0134,1731236407,7.941 84,0003,0005,0991.0,+08.4,47,0150,1731236707,7.838 33,0004,0006,0991.1,+08.4,47,0170,1731237007,7.829 84,0004,0006,0990.9,+09.0,45,0150,1731237307,7.815 86,0002,0003,0990.8,+09.0,45,0149,1731237607,7.823 86,0002,0003,0991.3,+09.1,45,0158,1731237907,7.908 78,0002,0003,0990.8,+08.8,45,0160,1731238207,7.968 00,0003,0005,0990.6,+08.8,46,0145,1731238508,8.034 78,0003,0005,0990.9,+08.7,47,0148,1731238807,7.959 76,0004,0006,0990.7,+08.4,46,0157,1731239107,7.941 76,0004,0006,0990.9,+08.9,45,0153,1731239407,7.935 78,0002,0003,0990.8,+08.8,45,0147,1731239707,7.924 84,0003,0005,0990.6,+08.7,45,0164,1731240007,7.929 86,0004,0006,0990.5,+08.9,45,0142,1731240307,7.913 84,0004,0006,0990.6,+08.7,45,0167,1731240607,7.904 84,0004,0006,0990.7,+08.7,46,0161,1731240907,7.903 86,0003,0005,0990.6,+08.8,46,0155,1731241507,7.984 84,0003,0005,0990.4,+08.5,46,0137,1731242108,8.031 84,0003,0005,0990.5,+08.0,47,0164,1731242408,8.033 35,0004,0006,0990.6,+08.3,46,0169,1731242708,8.02 84,0003,0005,0991.0,+08.1,46,0147,1731243008,8.019 76,0005,0007,0990.9,+08.4,46,0158,1731243308,8.019 78,0002,0003,0990.8,+08.4,46,0163,1731243608,8.013 80,0006,0008,0990.3,+07.8,47,0144,1731243908,8.017 80,0003,0005,0990.6,+08.3,45,0145,1731244207,8 78,0002,0003,0990.8,+08.1,46,0153,1731244507,7.988 80,0004,0006,0990.6,+08.1,45,0159,1731244807,7.985 80,0002,0003,0990.8,+07.7,47,0171,1731245108,8.076 88,0002,0003,0990.7,+07.2,49,0142,1731245408,8.134 86,0005,0007,0990.8,+07.4,47,0153,1731245708,8.119 86,0007,0010,0990.3,+07.1,48,0155,1731246008,8.11 86,0002,0003,0990.5,+06.8,50,0154,1731246308,8.105 86,0004,0006,0990.5,+06.7,49,0151,1731246608,8.097 84,0005,0007,0990.0,+06.6,50,0171,1731246908,8.091 86,0005,0007,0990.4,+06.4,50,0174,1731247208,8.082 84,0003,0005,0990.4,+06.6,49,0150,1731247508,8.087 86,0003,0005,0990.2,+06.3,51,0161,1731247808,8.099 78,0002,0003,0990.2,+06.3,51,0140,1731248108,8.079 88,0004,0006,0990.6,+06.1,52,0128,1731248408,8.066 84,0004,0006,0990.2,+05.9,52,0148,1731248708,8.156 82,0004,0006,0990.4,+05.7,53,0155,1731249008,8.223 84,0002,0003,0990.5,+05.6,54,0179,1731249308,8.203 88,0002,0003,0990.5,+05.4,54,0151,1731249608,8.209 90,0001,0002,0990.5,+05.4,55,0180,1731249908,8.205 88,0003,0005,0990.7,+05.4,53,0142,1731250208,8.196 86,0002,0003,0990.3,+05.3,54,0175,1731250508,8.184 86,0003,0005,0990.4,+05.4,53,0148,1731250808,8.196 00,0002,0003,0990.7,+05.4,53,0139,1731251108,8.153 00,0003,0005,0990.6,+05.3,54,0155,1731251408,8.149 99,0003,0005,0990.8,+05.3,55,0163,1731251708,8.167 90,0002,0003,0991.1,+05.3,55,0146,1731252008,8.156 88,0002,0003,0991.1,+05.4,54,0164,1731252308,8.241 84,0004,0006,0990.9,+05.3,55,0172,1731252608,8.294 86,0003,0005,0990.9,+05.3,55,0168,1731252908,8.283 84,0006,0008,0991.0,+05.3,55,0162,1731253208,8.28 88,0003,0005,0990.8,+05.5,53,0161,1731253508,8.276 86,0002,0003,0990.7,+05.5,53,0153,1731253808,8.278 90,0004,0006,0990.8,+05.4,54,0150,1731254108,8.286 88,0005,0007,0991.0,+05.3,55,0155,1731254708,8.273 88,0003,0005,0990.9,+05.5,54,0146,1731255008,8.25 88,0003,0005,0990.8,+05.5,54,0159,1731255308,8.248 88,0004,0006,0991.2,+05.3,55,0147,1731255608,8.231 90,0004,0006,0990.7,+05.1,55,0170,1731255908,8.311 86,0007,0010,0991.0,+05.0,56,0153,1731256208,8.375 90,0004,0006,0990.9,+05.1,56,0150,1731256508,8.372 88,0009,0012,0990.9,+05.0,56,0143,1731256808,8.367 42,0002,0003,0990.7,+05.4,55,0155,1731257108,8.372 90,0004,0006,0991.1,+05.6,55,0145,1731257408,8.365 88,0003,0005,0990.9,+05.7,54,0166,1731257708,8.388 88,0004,0006,0991.3,+05.7,55,0138,1731258008,8.343 86,0003,0005,0991.2,+05.6,55,0157,1731258308,8.343 84,0002,0003,0990.7,+05.5,56,0175,1731258908,8.325 00,0002,0003,0990.7,+05.5,56,0148,1731259208,8.31 84,0002,0003,0990.7,+05.7,55,0144,1731259508,8.418 82,0002,0003,0991.0,+05.6,55,0144,1731259808,8.474 84,0002,0003,0991.1,+05.6,55,0166,1731260108,8.454 35,0003,0005,0991.0,+05.2,56,0136,1731260408,8.451 33,0004,0006,0990.9,+04.8,57,0151,1731260708,8.455 88,0005,0007,0991.0,+04.6,58,0155,1731261008,8.441 88,0027,0037,0990.9,+04.6,58,0142,1731261308,8.432 88,0003,0005,0990.8,+05.2,56,0160,1731261608,8.43 88,0002,0003,0990.9,+05.5,56,0164,1731261908,8.427 88,0002,0003,0991.1,+05.7,55,0139,1731262208,8.419 82,0002,0003,0991.0,+05.6,55,0162,1731262508,8.408 84,0005,0007,0991.1,+05.1,57,0171,1731262808,8.407 88,0004,0006,0991.0,+04.9,58,0154,1731263108,8.493 88,0002,0003,0991.2,+05.3,56,0145,1731263408,8.553 30,0003,0005,0991.0,+05.2,57,0141,1731263708,8.547 88,0002,0003,0991.3,+05.8,56,0156,1731264008,8.539 88,0001,0002,0991.3,+05.7,55,0166,1731264308,8.536 88,0003,0005,0990.9,+05.5,56,0158,1731264608,8.532 90,0010,0013,0991.2,+05.0,57,0158,1731264908,8.528 88,0016,0022,0990.7,+04.4,59,0163,1731265208,8.52 88,0005,0007,0990.8,+04.8,58,0144,1731265508,8.518 88,0020,0027,0990.9,+04.4,59,0165,1731265808,8.518 86,0003,0005,0990.9,+04.5,59,0143,1731266108,8.522 37,0011,0015,0990.8,+04.0,60,0146,1731266408,8.511 00,0007,0010,0991.0,+04.2,60,0167,1731266708,8.571 84,0007,0010,0990.9,+04.0,61,0153,1731267008,8.655 84,0010,0013,0990.8,+03.8,62,0144,1731267308,8.648 84,0019,0026,0990.8,+03.8,62,0142,1731267608,8.64 84,0009,0012,0990.7,+03.8,62,0166,1731267908,8.648 35,0010,0013,0990.8,+03.6,63,0145,1731268208,8.637 86,0004,0006,0990.9,+03.8,63,0135,1731268508,8.627 84,0004,0006,0990.9,+04.1,62,0157,1731268808,8.633 84,0006,0008,0990.9,+04.0,62,0142,1731269108,8.632 84,0019,0026,0990.7,+03.7,63,0147,1731269408,8.616 84,0009,0012,0990.8,+03.7,63,0159,1731269708,8.605 00,0026,0036,0990.8,+03.6,63,0156,1731270008,8.587 90,0013,0017,0990.7,+03.3,63,0158,1731270308,8.689 84,0034,0047,0991.0,+03.1,64,0173,1731270608,8.758 84,0009,0012,0991.0,+03.3,64,0142,1731270908,8.754 84,0014,0018,0991.2,+03.2,64,0161,1731271208,8.742 00,0011,0015,0991.1,+03.3,64,0132,1731271508,8.803 00,0014,0018,0991.0,+03.5,64,0152,1731271808,8.71 84,0023,0031,0991.1,+03.1,65,0140,1731272108,8.725 90,0029,0039,0991.1,+03.1,65,0157,1731272408,8.715 88,0042,0057,0991.1,+03.0,64,0174,1731272708,8.71 47,0034,0047,0991.0,+02.6,65,0153,1731273008,8.709 88,0005,0007,0991.4,+02.9,66,0153,1731273308,8.699 86,0008,0011,0991.0,+03.0,65,0151,1731273608,8.688 84,0006,0008,0991.0,+03.1,65,0152,1731274208,8.845 84,0008,0011,0991.0,+03.1,65,0175,1731274508,8.843 90,0007,0010,0990.8,+02.8,66,0167,1731274808,8.858 90,0010,0013,0991.0,+02.9,66,0147,1731275108,8.829 86,0015,0021,0991.1,+03.0,66,0145,1731275408,8.828 84,0006,0008,0990.8,+03.4,65,0165,1731276008,8.822 84,0008,0011,0991.1,+03.5,64,0175,1731276308,8.815 86,0019,0026,0991.1,+03.5,65,0155,1731276608,8.802 35,0023,0031,0991.0,+03.4,65,0126,1731276908,8.803 82,0005,0007,0991.2,+03.6,65,0147,1731277208,8.792 84,0004,0006,0991.1,+03.7,64,0154,1731277508,8.879 00,0008,0011,0990.9,+03.8,64,0164,1731277808,8.916 88,0002,0003,0991.3,+03.9,64,0178,1731278108,8.926 86,0002,0003,0991.2,+04.1,63,0159,1731278408,8.931 88,0006,0008,0991.0,+04.2,63,0163,1731278708,8.92 88,0003,0005,0991.1,+04.3,63,0176,1731279008,8.91 35,0006,0008,0991.0,+04.3,63,0159,1731279308,8.908 84,0004,0006,0991.0,+04.4,63,0151,1731279608,8.915 90,0007,0010,0991.3,+04.4,63,0151,1731279908,8.908 88,0003,0005,0991.0,+04.6,61,0156,1731280508,8.9 00,0002,0003,0991.2,+04.6,62,0154,1731280808,8.87 86,0006,0008,0991.0,+04.5,62,0166,1731281108,8.974 88,0006,0008,0991.2,+04.7,62,0158,1731281409,9.04 88,0004,0006,0991.1,+04.5,62,0150,1731281709,9.038 86,0009,0012,0991.1,+04.5,63,0154,1731282009,9.041 90,0010,0013,0991.0,+04.7,62,0161,1731282309,9.027 99,0004,0006,0990.9,+04.6,62,0140,1731282609,9.013 35,0001,0002,0990.8,+04.8,61,0152,1731282909,9.001 88,0003,0005,0990.9,+04.7,62,0167,1731283208,8.993 88,0005,0007,0990.9,+04.9,61,0151,1731283508,8.989 99,0018,0024,0990.9,+04.9,61,0122,1731284108,8.982 88,0017,0023,0990.7,+04.7,62,0148,1731284408,8.981 88,0016,0022,0990.7,+04.7,62,0133,1731284709,9.068 88,0012,0016,0990.6,+04.8,62,0154,1731285009,9.119 40,0008,0011,0990.5,+04.7,62,0141,1731285309,9.121 42,0006,0008,0990.5,+04.6,63,0170,1731285609,9.106 84,0005,0007,0990.5,+04.7,63,0134,1731285909,9.1 84,0003,0005,0990.6,+04.9,62,0153,1731286209,9.102 82,0005,0007,0990.5,+04.5,63,0148,1731286509,9.106 84,0006,0008,0990.6,+04.3,63,0151,1731286809,9.092 88,0007,0010,0990.9,+04.2,64,0149,1731287109,9.088 88,0004,0006,0990.9,+04.2,63,0163,1731287409,9.086 88,0004,0006,0990.9,+04.2,64,0156,1731287709,9.092 42,0013,0017,0990.9,+04.2,63,0151,1731288009,9.072 88,0009,0012,0990.8,+04.1,64,0163,1731288309,9.16 45,0015,0021,0990.8,+04.1,64,0142,1731288609,9.213 86,0003,0005,0990.7,+04.3,64,0153,1731289209,9.202 00,0003,0005,0991.1,+04.5,63,0118,1731289509,9.178 88,0004,0006,0990.5,+04.2,64,0141,1731289809,9.196 86,0004,0006,0990.5,+04.1,65,0128,1731290109,9.181 88,0002,0003,0990.6,+04.3,64,0161,1731290409,9.181 88,0002,0003,0990.5,+04.2,64,0152,1731290709,9.177 88,0002,0003,0990.5,+04.3,64,0137,1731291009,9.177 88,0002,0003,0990.9,+04.2,64,0162,1731291309,9.169 84,0004,0006,0990.9,+04.2,65,0158,1731291609,9.169 82,0002,0003,0990.7,+04.3,65,0150,1731291909,9.255 84,0005,0007,0990.7,+04.4,64,0139,1731292209,9.313 82,0003,0005,0990.6,+04.5,64,0156,1731292509,9.307 84,0003,0005,0990.7,+04.6,64,0180,1731292809,9.295 84,0002,0003,0990.8,+04.7,64,0169,1731293109,9.293 84,0003,0005,0990.6,+04.8,64,0191,1731293409,9.288 84,0002,0003,0990.9,+04.9,63,0168,1731293709,9.28 84,0005,0007,0991.0,+04.9,63,0140,1731294009,9.282 84,0011,0015,0991.0,+05.0,63,0155,1731294309,9.271 84,0008,0011,0990.9,+05.0,63,0166,1731294609,9.264 88,0008,0011,0991.3,+05.0,63,0161,1731294909,9.261 90,0006,0008,0991.1,+05.0,63,0146,1731295209,9.258 88,0002,0003,0991.0,+05.1,63,0179,1731295509,9.347 88,0002,0003,0990.9,+05.1,62,0174,1731295809,9.401 86,0002,0003,0991.0,+05.2,62,0188,1731296109,9.404 90,0002,0003,0990.9,+05.2,62,0155,1731296409,9.393 86,0004,0006,0991.1,+05.2,62,0147,1731296709,9.389 82,0004,0006,0990.9,+05.2,62,0150,1731297009,9.387 45,0003,0005,0991.2,+05.2,62,0167,1731297309,9.379 82,0006,0008,0991.1,+05.3,62,0171,1731297609,9.371 84,0002,0003,0991.0,+05.3,62,0174,1731297909,9.371 82,0002,0003,0991.2,+05.4,62,0189,1731298209,9.365 84,0002,0003,0991.2,+05.4,62,0178,1731298509,9.359 82,0002,0003,0991.0,+05.5,61,0153,1731298809,9.352 88,0002,0003,0991.2,+05.5,62,0153,1731299109,9.441 88,0002,0003,0991.2,+05.6,61,0138,1731299409,9.496 82,0003,0005,0991.3,+05.7,61,0127,1731299709,9.485 86,0006,0008,0991.1,+05.6,61,0159,1731300009,9.481 84,0004,0006,0991.2,+05.7,61,0144,1731300309,9.475 42,0002,0003,0991.2,+05.8,61,0137,1731300609,9.479 88,0003,0005,0991.2,+05.7,61,0165,1731300909,9.471 88,0003,0005,0991.6,+05.8,61,0141,1731301209,9.468 52,0004,0006,0991.4,+05.8,61,0180,1731301509,9.462 90,0006,0008,0991.2,+05.9,61,0146,1731301809,9.464 42,0005,0007,0991.5,+05.8,61,0152,1731302109,9.46 84,0003,0005,0991.9,+06.0,60,0158,1731302409,9.442 84,0003,0005,0991.7,+06.0,60,0177,1731302709,9.526 82,0069,0093,0991.4,+06.2,60,0163,1731303009,9.582 84,0005,0007,0991.5,+06.1,61,0156,1731303309,9.579 80,0007,0010,0991.7,+06.1,61,0138,1731303909,9.562 80,0007,0010,0992.1,+06.1,60,0169,1731304209,9.556 78,0007,0010,0991.5,+06.1,60,0153,1731304509,9.553 80,0005,0007,0992.0,+06.3,60,0157,1731305109,9.537 86,0004,0006,0992.0,+06.3,60,0156,1731305409,9.539 45,0005,0007,0992.1,+06.3,59,0165,1731305709,9.529 80,0005,0007,0992.0,+06.4,59,0178,1731306009,9.526 84,0005,0007,0992.4,+06.5,59,0139,1731306309,9.61 80,0005,0007,0992.2,+06.4,60,0167,1731306609,9.678 78,0009,0012,0992.3,+06.3,62,0153,1731306909,9.659 80,0011,0015,0992.6,+06.3,63,0154,1731307209,9.657 80,0009,0012,0992.5,+06.3,64,0135,1731307509,9.643 78,0009,0012,0992.5,+06.4,65,0164,1731307809,9.638 78,0009,0012,0992.5,+06.3,67,0158,1731308109,9.634 42,0022,0029,0992.4,+06.2,69,0162,1731308709,9.655 78,0021,0028,0992.2,+06.1,70,0141,1731309009,9.62 86,0011,0015,0992.4,+06.2,69,0175,1731309309,9.667 84,0013,0017,0992.7,+06.1,70,0144,1731309609,9.6 84,0019,0026,0992.5,+06.2,71,0158,1731309909,9.716 42,0016,0022,0992.7,+06.1,70,0159,1731310209,9.749 78,0012,0016,0992.6,+06.0,71,0154,1731310509,9.756 78,0013,0017,0992.5,+06.2,71,0154,1731310809,9.738 78,0020,0027,0992.5,+06.2,71,0151,1731311109,9.751 78,0011,0015,0992.4,+06.2,71,0172,1731311409,9.743 40,0010,0013,0992.6,+06.3,70,0161,1731311709,9.722 80,0016,0022,0992.5,+06.2,72,0133,1731312309,9.706 76,0015,0021,0992.5,+06.3,72,0167,1731312609,9.704 78,0013,0017,0992.3,+06.2,72,0184,1731312909,9.719 78,0014,0018,0992.5,+06.3,71,0163,1731313209,9.686 37,0013,0017,0992.3,+06.4,71,0156,1731313509,9.761 78,0014,0018,0992.1,+06.4,71,0136,1731313809,9.834 00,0019,0026,0992.5,+06.4,73,0170,1731314409,9.82 78,0019,0026,0992.3,+06.4,73,0149,1731314709,9.82 76,0013,0017,0992.4,+06.6,73,0170,1731315009,9.811 40,0012,0016,0991.9,+06.4,72,0157,1731315309,9.83 84,0011,0015,0992.4,+06.6,73,0166,1731315609,9.807 84,0013,0017,0992.0,+06.7,73,0170,1731315909,9.797 33,0010,0013,0992.2,+06.6,72,0150,1731316209,9.789 78,0015,0021,0992.2,+06.5,74,0173,1731316509,9.799 78,0011,0015,0992.0,+06.5,75,0158,1731316809,9.772 82,0013,0017,0992.1,+06.5,74,0171,1731317109,9.865 84,0012,0016,0992.2,+06.5,75,0168,1731317409,9.932 45,0014,0018,0991.9,+06.4,75,0158,1731317709,9.931 76,0010,0013,0992.2,+06.6,74,0169,1731318009,9.918 78,0011,0015,0991.9,+06.5,75,0161,1731318309,9.921 76,0013,0017,0991.9,+06.5,75,0165,1731318609,9.902 74,0015,0021,0991.4,+06.4,76,0137,1731318909,9.902 84,0020,0027,0991.4,+06.8,77,0174,1731319209,9.891 00,0020,0027,0991.5,+06.5,78,0149,1731319509,9.855 84,0015,0021,0991.5,+07.0,78,0187,1731320109,9.864 84,0021,0028,0991.2,+07.0,78,0160,1731320409,9.872 80,0016,0022,0990.9,+07.1,78,0138,1731321010,10.008 80,0027,0037,0991.0,+07.1,77,0161,1731321310,10.005 84,0016,0022,0991.3,+06.9,78,0169,1731321909,9.994 84,0017,0023,0991.1,+07.0,78,0159,1731322209,9.991 84,0019,0026,0991.2,+07.1,78,0181,1731322509,9.978 84,0010,0013,0991.3,+07.2,77,0147,1731322809,9.969 84,0009,0012,0991.0,+07.0,77,0172,1731323109,9.965 84,0008,0011,0991.2,+07.0,76,0169,1731323409,9.949 78,0010,0013,0991.0,+06.9,75,0165,1731323709,9.956 84,0012,0016,0991.1,+06.7,75,0174,1731324009,9.947 84,0009,0012,0991.0,+06.9,76,0156,1731324310,10.031 84,0008,0011,0991.2,+06.7,77,0150,1731324910,10.082 84,0008,0011,0991.4,+06.6,77,0162,1731325510,10.063 00,0008,0011,0991.2,+06.3,77,0179,1731325810,10.047 78,0010,0013,0991.3,+06.4,77,0175,1731326110,10.06 84,0013,0017,0991.2,+06.4,78,0191,1731326410,10.055 84,0010,0013,0991.2,+06.4,78,0172,1731326710,10.055 84,0007,0010,0991.1,+06.3,78,0143,1731327010,10.04 84,0007,0010,0991.5,+06.2,78,0181,1731327310,10.042 78,0007,0010,0991.0,+06.2,78,0168,1731327610,10.054 76,0008,0011,0991.2,+06.4,78,0160,1731327910,10.133 82,0016,0022,0991.4,+06.3,77,0156,1731328210,10.186 88,0011,0015,0991.4,+06.2,78,0163,1731328510,10.178 82,0011,0015,0991.2,+06.3,78,0142,1731328810,10.175 82,0011,0015,0991.5,+06.3,78,0191,1731329110,10.168 42,0014,0018,0991.2,+06.4,78,0184,1731329410,10.167 84,0013,0017,0991.6,+06.3,78,0161,1731329710,10.151 84,0016,0022,0991.4,+06.3,78,0175,1731330010,10.14 84,0021,0028,0991.6,+06.3,78,0146,1731330310,10.142 00,0024,0032,0991.5,+06.4,79,0166,1731330610,10.094 84,0019,0026,0991.3,+06.4,79,0155,1731330910,10.128 76,0019,0026,0991.4,+06.4,78,0176,1731331510,10.192 76,0030,0042,0991.3,+06.5,79,0196,1731331810,10.263 76,0020,0027,0991.4,+06.5,79,0156,1731332110,10.258 76,0023,0031,0991.6,+06.6,78,0163,1731332410,10.244 37,0013,0017,0991.5,+06.2,78,0154,1731333010,10.236 78,0022,0029,0991.6,+06.1,77,0154,1731333610,10.231 84,0012,0016,0991.6,+06.1,77,0181,1731333910,10.217 84,0013,0017,0991.6,+06.1,77,0151,1731334210,10.211 84,0006,0008,0992.1,+06.1,77,0166,1731334510,10.209 84,0010,0013,0991.6,+06.1,77,0142,1731334810,10.206 82,0007,0010,0992.0,+06.0,78,0169,1731335110,10.295 00,0007,0010,0991.7,+05.9,78,0162,1731335410,10.32 82,0011,0015,0991.7,+05.9,78,0159,1731335710,10.335 37,0008,0011,0991.6,+06.1,78,0160,1731336010,10.326 28,0011,0015,0991.9,+06.0,78,0158,1731336310,10.328 28,0010,0013,0991.5,+06.1,77,0160,1731336610,10.324 74,0016,0022,0991.6,+05.8,78,0165,1731337210,10.308 74,0023,0031,0991.8,+06.0,78,0147,1731337510,10.308 74,0017,0023,0991.9,+06.0,78,0155,1731337810,10.295 76,0017,0023,0991.7,+05.9,78,0151,1731338110,10.292 74,0019,0026,0992.0,+06.0,78,0151,1731338410,10.352 76,0022,0029,0991.7,+05.9,78,0168,1731338710,10.376 72,0023,0031,0992.0,+06.1,78,0161,1731339010,10.44 00,0021,0028,0991.8,+05.9,78,0150,1731339310,10.409 78,0021,0028,0992.2,+06.1,78,0168,1731339610,10.419 78,0018,0024,0991.8,+05.9,79,0149,1731339910,10.473 78,0020,0027,0992.2,+06.1,79,0163,1731340210,10.431 80,0017,0023,0992.0,+05.9,79,0177,1731340810,10.413 78,0017,0023,0991.9,+05.9,78,0175,1731341110,10.395 80,0022,0029,0992.1,+05.8,78,0173,1731341410,10.387 78,0022,0029,0991.9,+05.7,78,0177,1731341710,10.373 80,0020,0027,0992.1,+05.7,79,0166,1731342010,10.376 82,0025,0034,0992.1,+05.8,79,0153,1731342310,10.463 80,0022,0029,0991.9,+05.6,79,0159,1731342610,10.521 35,0028,0038,0992.1,+05.8,78,0153,1731342910,10.515 74,0025,0034,0992.0,+05.7,78,0173,1731343210,10.511 74,0028,0038,0991.9,+05.7,78,0177,1731343510,10.503 74,0025,0034,0992.0,+05.6,78,0147,1731343810,10.5 74,0024,0032,0992.1,+05.6,78,0150,1731344110,10.487 00,0027,0037,0992.4,+05.6,78,0147,1731344410,10.462 76,0046,0063,0992.1,+05.7,78,0156,1731344710,10.483 74,0054,0073,0992.4,+05.6,78,0141,1731345010,10.482 74,0045,0060,0992.4,+05.6,78,0184,1731345310,10.477 74,0036,0049,0992.3,+05.5,79,0152,1731345610,10.48 74,0029,0039,0992.2,+05.5,79,0140,1731345910,10.558 74,0040,0054,0992.1,+05.5,79,0157,1731346210,10.607 74,0025,0034,0991.8,+05.7,79,0171,1731346510,10.605 74,0032,0044,0991.8,+05.6,79,0170,1731346810,10.597 74,0031,0043,0991.6,+05.6,80,0155,1731347110,10.592 00,0030,0042,0992.1,+05.5,80,0171,1731347410,10.57 99,0021,0028,0991.8,+05.5,79,0146,1731347710,10.586 74,0021,0028,0992.0,+05.5,79,0148,1731348010,10.579 74,0025,0034,0991.9,+05.3,79,0165,1731348310,10.575 74,0026,0036,0992.1,+05.4,79,0149,1731348610,10.561 74,0019,0026,0992.0,+05.5,79,0176,1731348910,10.56 74,0017,0023,0991.9,+05.5,79,0169,1731349210,10.558 40,0012,0016,0992.0,+05.5,79,0133,1731349510,10.645 80,0016,0022,0992.4,+05.6,78,0168,1731349810,10.682 74,0021,0028,0992.1,+05.5,79,0156,1731350110,10.678 80,0019,0026,0992.1,+05.5,79,0148,1731350410,10.671 82,0026,0036,0992.1,+05.5,78,0168,1731350710,10.676 35,0025,0034,0992.3,+05.5,79,0156,1731351010,10.664 80,0015,0021,0991.9,+05.4,79,0156,1731351310,10.664 80,0023,0031,0992.1,+05.5,79,0147,1731351610,10.66 80,0018,0024,0992.2,+05.5,78,0163,1731352210,10.649 80,0023,0031,0992.3,+05.4,78,0159,1731352510,10.643 80,0042,0057,0992.3,+05.3,79,0182,1731352810,10.638 30,0016,0022,0992.3,+05.3,79,0155,1731353410,10.792 00,0017,0023,0992.5,+05.4,79,0165,1731353710,10.752 30,0015,0021,0992.6,+05.3,79,0175,1731354010,10.767 80,0030,0042,0992.5,+05.3,79,0166,1731354310,10.769 33,0022,0029,0992.6,+05.2,79,0162,1731354610,10.769 82,0016,0022,0992.4,+05.2,79,0164,1731354910,10.761 74,0018,0024,0992.2,+05.2,79,0154,1731355210,10.764 76,0018,0024,0992.5,+05.3,79,0156,1731355510,10.734 74,0012,0016,0992.6,+05.3,79,0164,1731355810,10.739 72,0020,0027,0992.6,+05.3,79,0136,1731356110,10.726 72,0023,0031,0992.7,+05.3,80,0173,1731356410,10.723 72,0015,0021,0992.7,+05.2,79,0164,1731356710,10.803 76,0025,0034,0992.5,+05.2,80,0176,1731357010,10.869 74,0024,0032,0992.2,+05.3,80,0180,1731357310,10.857 74,0017,0023,0992.2,+05.3,80,0137,1731357610,10.863 76,0018,0024,0992.2,+05.4,80,0160,1731357910,10.852 76,0019,0026,0992.3,+05.3,80,0167,1731358210,10.845 74,0013,0017,0992.2,+05.3,80,0137,1731358510,10.842 72,0021,0028,0992.3,+05.3,80,0158,1731358810,10.835 74,0014,0018,0992.4,+05.4,80,0142,1731359110,10.839 99,0014,0018,0992.1,+05.5,79,0144,1731359410,10.832 72,0013,0017,0992.3,+05.5,79,0166,1731359710,10.817 74,0014,0018,0992.1,+05.5,79,0157,1731360010,10.845 99,0014,0018,0992.1,+05.5,79,0151,1731360310,10.9 72,0015,0021,0992.3,+05.5,80,0170,1731360610,10.954 72,0016,0022,0992.1,+05.4,80,0152,1731360910,10.943 30,0021,0028,0992.1,+05.4,80,0139,1731361210,10.999 74,0021,0028,0992.1,+05.4,80,0149,1731361510,10.942 74,0015,0021,0992.0,+05.4,79,0179,1731361810,10.94 74,0016,0022,0992.1,+05.4,80,0181,1731362110,10.929 76,0015,0021,0992.2,+05.5,80,0155,1731362410,10.928 76,0017,0023,0992.3,+05.4,80,0148,1731362710,10.911 74,0017,0023,0992.0,+05.4,80,0154,1731363010,10.915 72,0014,0018,0992.1,+05.4,80,0166,1731363310,10.911 78,0017,0023,0992.0,+05.4,79,0152,1731363610,10.916 74,0016,0022,0992.1,+05.4,80,0150,1731363910,10.993 74,0012,0016,0992.1,+05.5,80,0165,1731364211,11.065 74,0016,0022,0992.3,+05.4,79,0154,1731364511,11.044 74,0014,0018,0992.1,+05.3,80,0153,1731364811,11.04 76,0015,0021,0992.3,+05.4,80,0160,1731365111,11.043 74,0013,0017,0992.2,+05.3,80,0138,1731365411,11.03 74,0010,0013,0991.9,+05.4,80,0168,1731365711,11.017 74,0008,0011,0991.7,+05.4,80,0162,1731366011,11.028 74,0006,0008,0991.6,+05.5,80,0144,1731366311,11.01 74,0007,0010,0991.6,+05.5,80,0137,1731366611,11.005 72,0007,0010,0991.8,+05.5,80,0163,1731366911,11.001 74,0010,0013,0991.9,+05.5,80,0173,1731367210,10.997 74,0005,0007,0992.0,+05.5,79,0154,1731367511,11.088 74,0007,0010,0991.9,+05.4,80,0149,1731368111,11.163 72,0006,0008,0991.7,+05.4,80,0168,1731368411,11.146 72,0008,0011,0991.9,+05.6,80,0163,1731368711,11.116 76,0007,0010,0991.6,+05.6,80,0156,1731369011,11.111 76,0011,0015,0991.6,+05.6,80,0155,1731369311,11.105 74,0014,0018,0991.8,+05.6,80,0148,1731369611,11.108 74,0017,0023,0991.8,+05.5,80,0157,1731369911,11.105 74,0034,0047,0991.9,+05.5,80,0147,1731370211,11.101 74,0043,0058,0991.8,+05.5,80,0157,1731370511,11.099 76,0035,0048,0991.7,+05.5,80,0142,1731370811,11.096 74,0033,0045,0991.7,+05.4,80,0138,1731371111,11.171 76,0028,0038,0991.6,+05.6,80,0152,1731371411,11.236 74,0020,0027,0991.9,+05.6,80,0153,1731371711,11.235 76,0005,0007,0991.5,+05.5,80,0159,1731372011,11.223 23,0008,0011,0991.8,+05.6,80,0139,1731372311,11.217 74,0019,0026,0991.7,+05.6,80,0171,1731372611,11.196 72,0011,0015,0992.0,+05.6,80,0143,1731372911,11.193 74,0010,0013,0991.7,+05.6,80,0165,1731373211,11.202 76,0011,0015,0991.5,+05.7,80,0150,1731373811,11.187 30,0012,0016,0991.9,+05.6,80,0153,1731374111,11.192 00,0008,0011,0991.6,+05.6,80,0152,1731374411,11.152 72,0004,0006,0991.7,+05.6,80,0162,1731374711,11.251 25,0004,0006,0991.5,+05.5,80,0160,1731375311,11.316 74,0003,0005,0991.5,+05.5,80,0160,1731375611,11.312 74,0002,0003,0991.5,+05.4,80,0138,1731375911,11.298 72,0004,0006,0991.5,+05.5,81,0132,1731376211,11.302 72,0007,0010,0991.7,+05.6,80,0149,1731376511,11.289 72,0004,0006,0991.8,+05.7,81,0164,1731376811,11.278 72,0002,0003,0991.8,+05.7,81,0163,1731377411,11.26 74,0002,0003,0991.2,+05.6,81,0155,1731377711,11.268 72,0003,0005,0991.5,+05.8,80,0142,1731378011,11.258 72,0001,0002,0991.7,+05.8,80,0178,1731378311,11.355 18,0004,0006,0991.6,+05.8,80,0169,1731378611,11.406 72,0006,0008,0991.4,+05.5,80,0171,1731378911,11.399 72,0003,0005,0991.4,+05.4,80,0155,1731379211,11.389 72,0001,0002,0991.6,+05.4,80,0160,1731379511,11.38 72,0003,0005,0991.4,+05.5,81,0151,1731379811,11.385 74,0002,0003,0991.2,+05.4,81,0167,1731380111,11.372 25,0003,0005,0991.4,+05.6,81,0148,1731380411,11.369 72,0004,0006,0991.4,+05.5,80,0167,1731381011,11.355 72,0003,0005,0991.6,+05.4,81,0156,1731381311,11.356 72,0001,0002,0991.5,+05.4,81,0170,1731381611,11.351 72,0001,0002,0991.5,+05.6,80,0184,1731381911,11.434 72,0003,0005,0991.6,+05.6,81,0160,1731382211,11.492 99,0002,0003,0991.4,+05.5,81,0172,1731382511,11.494 74,0007,0010,0991.4,+05.5,81,0177,1731382811,11.493 72,0004,0006,0991.5,+05.5,81,0153,1731383111,11.488 72,0001,0002,0991.3,+05.4,80,0142,1731383411,11.465 74,0001,0002,0991.7,+05.3,79,0160,1731383711,11.472 74,0002,0003,0991.7,+05.3,79,0156,1731384011,11.464 25,0001,0002,0991.6,+05.3,79,0165,1731384311,11.464 72,0002,0003,0991.8,+05.3,80,0156,1731384611,11.465 74,0003,0005,0991.7,+05.3,80,0148,1731384911,11.443 99,0003,0005,0991.4,+05.4,81,0163,1731385211,11.436 72,0003,0005,0991.5,+05.4,80,0148,1731385511,11.526 23,0003,0005,0991.6,+05.5,80,0137,1731385811,11.576 23,0005,0007,0991.7,+05.6,80,0152,1731386111,11.574 72,0005,0007,0991.7,+05.4,81,0162,1731386411,11.566 70,0006,0008,0991.9,+05.3,80,0157,1731387011,11.56 70,0006,0008,0991.8,+05.3,80,0167,1731387311,11.556 70,0007,0010,0992.0,+05.4,80,0201,1731387611,11.533 72,0004,0006,0992.0,+05.3,80,0167,1731387911,11.536 72,0007,0010,0992.0,+05.3,80,0178,1731388211,11.54 72,0005,0007,0992.1,+05.4,80,0156,1731388511,11.536 25,0012,0016,0991.9,+05.3,81,0170,1731388811,11.522 74,0014,0018,0992.1,+05.4,81,0173,1731389111,11.62 74,0005,0007,0992.1,+05.4,81,0144,1731389411,11.667 74,0010,0013,0992.1,+05.5,81,0152,1731390011,11.656 23,0003,0005,0992.2,+06.5,80,0184,1731390611,11.663 82,0004,0006,0992.3,+06.9,78,0147,1731390911,11.641 82,0005,0007,0992.3,+07.2,76,0163,1731391211,11.631 82,0003,0005,0992.2,+07.2,76,0152,1731391511,11.639 82,0002,0003,0992.2,+07.2,75,0164,1731391811,11.628 82,0002,0003,0992.2,+07.4,75,0176,1731392111,11.624 00,0003,0005,0992.2,+07.4,76,0165,1731392411,11.593 25,0003,0005,0992.4,+07.4,75,0136,1731392711,11.712 80,0004,0006,0992.6,+07.4,75,0150,1731393011,11.77 80,0003,0005,0992.6,+07.4,75,0151,1731393311,11.762 80,0003,0005,0992.8,+07.5,75,0144,1731393611,11.753 80,0004,0006,0992.7,+07.4,74,0171,1731393911,11.749 80,0002,0003,0992.8,+07.0,74,0141,1731394211,11.746 82,0003,0005,0992.6,+07.4,75,0149,1731394511,11.736 78,0004,0006,0992.8,+07.5,75,0145,1731394811,11.726 78,0005,0007,0992.8,+07.5,75,0167,1731395111,11.731 80,0007,0010,0992.8,+07.7,75,0155,1731395411,11.717 74,0005,0007,0992.7,+07.8,73,0151,1731395711,11.709 74,0010,0013,0992.9,+07.5,74,0145,1731396011,11.708 28,0020,0027,0992.8,+07.1,75,0134,1731396311,11.781 72,0032,0044,0992.9,+06.8,77,0168,1731396611,11.839 72,0024,0032,0993.1,+06.8,78,0152,1731396911,11.831 28,0023,0031,0993.3,+06.7,79,0151,1731397211,11.832 00,0010,0013,0993.1,+06.5,78,0153,1731397511,11.789 72,0015,0021,0993.1,+06.6,78,0165,1731397811,11.819 72,0021,0028,0993.2,+06.6,79,0155,1731398111,11.806 30,0016,0022,0992.8,+06.7,79,0147,1731398411,11.801 72,0017,0023,0992.7,+06.6,79,0163,1731398711,11.791 72,0016,0022,0992.9,+06.7,80,0145,1731399011,11.794 72,0005,0007,0993.0,+07.2,79,0170,1731399311,11.781 00,0006,0008,0993.3,+07.4,77,0166,1731399911,11.837 72,0005,0007,0992.9,+07.6,77,0172,1731400511,11.91 00,0005,0007,0993.3,+07.3,77,0194,1731400811,11.879 72,0007,0010,0993.0,+07.8,75,0147,1731401111,11.893 70,0005,0007,0993.0,+08.0,75,0160,1731401411,11.895 72,0006,0008,0993.3,+08.0,75,0159,1731401711,11.885 70,0006,0008,0993.0,+07.9,75,0155,1731402011,11.876 70,0004,0006,0993.1,+07.7,76,0135,1731402311,11.875 72,0006,0008,0993.2,+07.9,76,0137,1731402611,11.859 99,0008,0011,0993.3,+07.7,75,0158,1731402911,11.912 70,0007,0010,0993.3,+07.7,75,0151,1731403211,11.865 72,0006,0008,0993.0,+07.5,77,0150,1731403511,11.976 72,0018,0024,0993.3,+07.4,78,0173,1731403811,11.996 70,0023,0031,0993.4,+07.5,78,0174,1731404111,11.992 70,0033,0045,0993.0,+07.4,79,0160,1731404411,11.994 25,0026,0036,0993.0,+07.4,79,0143,1731404711,11.989 74,0032,0044,0993.1,+07.3,79,0163,1731405011,11.98 70,0023,0031,0993.3,+07.4,79,0153,1731405311,11.98 74,0020,0027,0993.2,+07.3,80,0146,1731405611,11.963 70,0021,0028,0993.0,+07.5,80,0170,1731405911,11.949 72,0030,0042,0992.8,+07.5,79,0156,1731406211,11.957 72,0028,0038,0992.9,+07.4,80,0182,1731406511,11.936 72,0024,0032,0992.7,+07.5,80,0167,1731406811,11.939 78,0024,0032,0992.8,+07.5,80,0146,1731407112,12.025 78,0028,0038,0992.7,+07.5,80,0151,1731407412,12.092 78,0021,0028,0992.7,+07.4,80,0150,1731407712,12.103 30,0024,0032,0992.6,+07.4,80,0195,1731408012,12.072 76,0022,0029,0992.8,+07.4,80,0145,1731408312,12.057 76,0021,0028,0992.7,+07.5,80,0179,1731408612,12.055 76,0028,0038,0992.6,+07.5,81,0135,1731409212,12.046 76,0027,0037,0992.6,+07.5,81,0136,1731409512,12.038 78,0034,0047,0992.5,+07.5,80,0133,1731409812,12.025 78,0034,0047,0992.8,+07.5,80,0167,1731410112,12.131 78,0032,0044,0992.8,+07.5,81,0159,1731410412,12.013 78,0026,0036,0992.9,+07.5,81,0157,1731410712,12.102 76,0027,0037,0993.2,+07.6,81,0157,1731411012,12.164 78,0030,0042,0993.1,+07.6,81,0148,1731411312,12.166 30,0030,0042,0993.2,+07.6,81,0146,1731411612,12.146 78,0021,0028,0992.7,+07.5,80,0160,1731411912,12.151 78,0026,0036,0993.1,+07.6,80,0136,1731412212,12.138 28,0024,0032,0992.8,+07.6,80,0169,1731412512,12.14 76,0026,0036,0992.9,+07.7,80,0143,1731412812,12.136 76,0042,0057,0992.7,+07.7,80,0152,1731413112,12.122 76,0042,0057,0992.9,+07.8,80,0158,1731413412,12.11 28,0027,0037,0992.8,+07.9,81,0143,1731413712,12.105 30,0028,0038,0993.1,+07.7,80,0162,1731414012,12.101 78,0036,0049,0992.9,+07.7,80,0156,1731414312,12.188 76,0038,0052,0993.3,+07.7,80,0178,1731414612,12.242 78,0038,0052,0993.3,+07.7,81,0157,1731415212,12.234 25,0030,0042,0993.1,+07.8,81,0168,1731415512,12.233 28,0035,0048,0993.4,+07.7,81,0141,1731415812,12.223 78,0040,0054,0993.3,+07.8,80,0132,1731416412,12.205 78,0042,0057,0993.3,+07.8,81,0140,1731416712,12.195 76,0038,0052,0993.3,+07.9,81,0160,1731417012,12.186 76,0044,0059,0993.2,+07.9,81,0156,1731417312,12.178 78,0047,0064,0993.2,+07.9,81,0135,1731417612,12.17 28,0062,0085,0993.0,+08.0,81,0154,1731417912,12.26 78,0054,0073,0993.2,+07.9,81,0135,1731418212,12.32 76,0056,0075,0993.1,+08.1,81,0144,1731418512,12.306 76,0051,0069,0993.3,+08.0,81,0157,1731419112,12.298 78,0045,0060,0993.3,+07.9,82,0150,1731419412,12.302 78,0013,0017,0993.1,+07.9,79,0131,1731419712,12.278 78,0022,0029,0993.2,+07.9,79,0147,1731420012,12.27 28,0051,0069,0993.4,+08.1,79,0140,1731420312,12.261 74,0036,0049,0993.2,+08.1,80,0132,1731420612,12.259 72,0035,0048,0993.2,+07.9,80,0141,1731420912,12.252 70,0030,0042,0993.1,+08.1,79,0156,1731421212,12.251 70,0040,0054,0993.1,+08.0,80,0147,1731421512,12.345 72,0028,0038,0993.4,+08.1,79,0149,1731421812,12.402 70,0019,0026,0993.0,+08.0,79,0133,1731422112,12.395 72,0031,0043,0993.3,+08.1,78,0167,1731422412,12.389 74,0029,0039,0993.4,+08.2,78,0122,1731422712,12.382 74,0033,0045,0993.4,+08.1,78,0149,1731423012,12.37 74,0037,0050,0993.3,+08.1,78,0130,1731423312,12.396 74,0027,0037,0993.3,+08.1,79,0128,1731423612,12.359 72,0046,0063,0993.0,+08.2,79,0156,1731423912,12.355 76,0037,0050,0993.0,+08.3,78,0136,1731424212,12.342 74,0013,0017,0993.2,+08.4,76,0172,1731424512,12.338 74,0010,0013,0993.4,+08.5,76,0134,1731424812,12.327 99,0009,0012,0993.6,+08.6,75,0151,1731425112,12.415 99,0023,0031,0993.5,+08.5,76,0153,1731425412,12.473 30,0056,0075,0993.3,+08.5,76,0142,1731425712,12.468 74,0034,0047,0993.8,+08.3,78,0129,1731426012,12.469 72,0022,0029,0993.5,+08.3,77,0140,1731426312,12.464 72,0015,0021,0993.8,+08.0,78,0146,1731426612,12.451 74,0020,0027,0993.5,+07.9,77,0148,1731426912,12.445 74,0012,0016,0993.6,+07.7,77,0161,1731427512,12.43 74,0016,0022,0993.6,+07.8,77,0141,1731428112,12.416 74,0014,0018,0993.6,+07.8,77,0135,1731428412,12.408 72,0029,0039,0993.8,+07.7,78,0140,1731428712,12.494 74,0014,0018,0993.8,+07.6,77,0135,1731429012,12.545 72,0016,0022,0994.0,+07.6,77,0156,1731429312,12.55 74,0013,0017,0993.8,+07.6,77,0148,1731429612,12.52 72,0011,0015,0993.5,+07.6,76,0137,1731429912,12.518 74,0023,0031,0993.9,+07.6,76,0164,1731430212,12.507 74,0019,0026,0993.6,+07.5,77,0146,1731430512,12.511 74,0016,0022,0993.7,+07.4,77,0148,1731430812,12.505 74,0030,0042,0994.0,+07.7,77,0154,1731431112,12.5 74,0024,0032,0993.9,+07.7,77,0146,1731431412,12.484 74,0028,0038,0993.9,+07.4,78,0153,1731431712,12.484 74,0015,0021,0994.0,+07.6,76,0155,1731432012,12.479 74,0010,0013,0993.7,+07.4,76,0160,1731432312,12.586 74,0010,0013,0994.0,+07.4,76,0154,1731432612,12.623 74,0012,0016,0993.5,+07.5,76,0158,1731432912,12.617 80,0010,0013,0993.8,+07.4,77,0138,1731433212,12.599 80,0011,0015,0993.7,+07.4,76,0157,1731433512,12.608 80,0021,0028,0993.8,+07.4,78,0154,1731433812,12.592 33,0014,0018,0993.8,+07.2,78,0156,1731434112,12.608 80,0019,0026,0993.8,+07.2,77,0134,1731434412,12.602 80,0012,0016,0993.5,+07.2,77,0145,1731434712,12.584 80,0020,0027,0993.6,+07.2,78,0141,1731435012,12.581 80,0009,0012,0993.6,+07.2,77,0151,1731435312,12.581 82,0011,0015,0993.7,+07.1,77,0163,1731435612,12.567 80,0009,0012,0993.7,+07.1,77,0156,1731435912,12.656 00,0010,0013,0993.8,+07.1,77,0159,1731436212,12.687 80,0014,0018,0993.7,+07.1,77,0155,1731436512,12.7 80,0018,0024,0993.7,+07.2,76,0158,1731436812,12.694 80,0021,0028,0993.8,+07.2,77,0149,1731437412,12.686 80,0020,0027,0993.6,+07.2,77,0179,1731437712,12.672 80,0021,0028,0993.7,+07.3,78,0156,1731438012,12.683 80,0030,0042,0994.3,+07.0,78,0141,1731438312,12.689 80,0016,0022,0993.8,+07.1,79,0141,1731438612,12.653 80,0021,0028,0993.9,+07.2,78,0130,1731438912,12.651 80,0018,0024,0993.8,+07.1,79,0140,1731439212,12.653 82,0018,0024,0994.0,+07.2,78,0135,1731439512,12.731 80,0017,0023,0993.8,+07.3,78,0125,1731439812,12.775 82,0015,0021,0993.7,+07.3,77,0150,1731440112,12.779 80,0011,0015,0993.9,+07.1,78,0146,1731440412,12.773 80,0030,0042,0993.7,+07.2,78,0164,1731440712,12.76 80,0023,0031,0993.9,+07.2,78,0163,1731441012,12.764 74,0029,0039,0993.9,+07.2,78,0130,1731441312,12.763 80,0024,0032,0994.0,+07.1,79,0157,1731441612,12.747 80,0025,0034,0994.1,+07.1,79,0166,1731441912,12.748 80,0023,0031,0993.8,+07.1,79,0140,1731442512,12.738 80,0023,0031,0993.9,+07.2,79,0165,1731442812,12.73 80,0016,0022,0993.8,+07.3,79,0158,1731443112,12.831 78,0018,0024,0993.8,+07.2,79,0140,1731443712,12.861 78,0009,0012,0993.7,+07.1,78,0147,1731444012,12.864 78,0015,0021,0994.0,+07.0,78,0156,1731444312,12.877 78,0017,0023,0993.7,+07.0,79,0160,1731444612,12.865 80,0037,0050,0994.0,+07.0,80,0162,1731444912,12.875 99,0026,0036,0993.6,+07.2,79,0166,1731445212,12.825 78,0029,0039,0994.0,+07.0,80,0147,1731445512,12.821 80,0062,0085,0993.6,+07.0,80,0164,1731445812,12.818 80,0044,0059,0994.0,+07.0,80,0153,1731446112,12.809 80,0025,0034,0993.7,+07.0,80,0132,1731446412,12.804 80,0024,0032,0993.5,+07.2,79,0143,1731446712,12.892 80,0020,0027,0993.6,+07.1,79,0156,1731447012,12.958 80,0019,0026,0993.5,+07.1,80,0155,1731447312,12.944 80,0016,0022,0993.7,+07.0,80,0175,1731447612,12.941 80,0024,0032,0993.4,+07.0,80,0147,1731447912,12.94 80,0014,0018,0993.6,+06.9,80,0168,1731448212,12.942 82,0006,0008,0993.8,+06.9,79,0129,1731448512,12.933 80,0005,0007,0993.9,+06.9,79,0156,1731448812,12.921 80,0007,0010,0993.5,+07.0,79,0159,1731449112,12.911 80,0006,0008,0993.7,+06.8,79,0130,1731449412,12.924 80,0005,0007,0993.4,+06.9,79,0131,1731449712,12.91 80,0006,0008,0993.6,+07.0,79,0146,1731450012,12.909 80,0010,0013,0993.7,+06.8,80,0150,1731450312,12.981 25,0004,0006,0993.4,+06.6,79,0149,1731450613,13.046 78,0011,0015,0993.3,+06.7,80,0155,1731450913,13.041 80,0012,0016,0993.2,+06.9,80,0155,1731451213,13.034 80,0012,0016,0993.3,+06.9,80,0156,1731451513,13.032 78,0014,0018,0993.4,+07.0,80,0147,1731451813,13.021 80,0012,0016,0993.3,+06.9,80,0137,1731452113,13.019 28,0004,0006,0993.4,+06.9,79,0136,1731452413,13.009 78,0003,0005,0993.5,+06.8,79,0148,1731452713,13.003 80,0004,0006,0993.5,+06.7,79,0164,1731453013,13.001 80,0004,0006,0993.2,+06.8,79,0154,1731453312,12.986 78,0004,0006,0993.4,+06.7,79,0167,1731453612,12.997 78,0003,0005,0993.6,+06.8,79,0137,1731453913,13.083 78,0005,0007,0993.1,+06.9,79,0150,1731454213,13.136 78,0004,0006,0993.5,+06.8,79,0164,1731454513,13.126 80,0006,0008,0993.4,+06.9,79,0140,1731454813,13.132 78,0004,0006,0993.6,+06.8,78,0150,1731455113,13.118 78,0002,0003,0993.3,+06.8,79,0168,1731455413,13.101 78,0007,0010,0993.5,+06.7,79,0136,1731455713,13.119 78,0010,0013,0993.0,+06.9,79,0141,1731456013,13.095 78,0006,0008,0993.3,+06.8,79,0145,1731456313,13.084 78,0007,0010,0993.4,+06.8,79,0150,1731456913,13.072 78,0007,0010,0993.2,+07.0,79,0164,1731457213,13.06 78,0008,0011,0993.3,+06.9,79,0150,1731457513,13.147 78,0004,0006,0993.3,+06.9,79,0182,1731457813,13.207 78,0006,0008,0993.4,+06.9,79,0149,1731458113,13.206 78,0006,0008,0993.5,+06.7,79,0153,1731458413,13.2 76,0005,0007,0993.6,+06.8,79,0143,1731458713,13.19 76,0004,0006,0993.4,+06.9,79,0170,1731459013,13.189 70,0004,0006,0993.4,+06.9,78,0150,1731459613,13.181 70,0003,0005,0993.3,+07.0,78,0142,1731459913,13.205 72,0003,0005,0993.3,+06.9,78,0156,1731460213,13.17 25,0014,0018,0993.3,+06.8,79,0143,1731460513,13.17 99,0003,0005,0993.6,+06.8,79,0138,1731460813,13.15 66,0013,0017,0993.3,+06.9,79,0146,1731461113,13.24 23,0011,0015,0993.3,+06.9,79,0146,1731461413,13.292 66,0012,0016,0992.9,+06.9,78,0137,1731461713,13.277 70,0010,0013,0993.1,+06.9,79,0157,1731462013,13.306 70,0010,0013,0993.3,+06.8,79,0145,1731462313,13.277 66,0009,0012,0993.0,+06.8,79,0143,1731462613,13.272 70,0007,0010,0993.0,+06.9,79,0154,1731462913,13.266 72,0008,0011,0993.0,+06.9,79,0152,1731463213,13.266 72,0006,0008,0992.9,+06.9,79,0158,1731463513,13.243 70,0009,0012,0992.9,+06.9,79,0186,1731463813,13.241 23,0004,0006,0993.3,+06.8,79,0157,1731464113,13.241 70,0006,0008,0993.3,+06.7,79,0132,1731464413,13.228 00,0006,0008,0993.1,+06.7,79,0138,1731464713,13.292 66,0009,0012,0993.3,+06.6,79,0143,1731465013,13.382 66,0006,0008,0993.0,+06.8,79,0148,1731465313,13.371 72,0002,0003,0993.0,+06.7,78,0158,1731465613,13.362 70,0003,0005,0993.0,+06.7,78,0167,1731465913,13.366 66,0006,0008,0993.1,+06.6,79,0148,1731466213,13.343 70,0003,0005,0992.9,+06.4,79,0147,1731466813,13.327 23,0001,0002,0993.1,+06.5,79,0109,1731467113,13.325 66,0003,0005,0993.3,+06.6,78,0154,1731467413,13.323 99,0002,0003,0993.2,+06.6,78,0139,1731467713,13.326 00,0005,0007,0993.2,+06.6,78,0148,1731468013,13.284 70,0006,0008,0992.8,+06.5,79,0146,1731468313,13.392 74,0007,0010,0992.9,+06.5,80,0157,1731468613,13.456 76,0009,0012,0993.0,+06.5,79,0152,1731468913,13.444 76,0009,0012,0992.9,+06.5,79,0144,1731469213,13.444 00,0009,0012,0993.0,+06.6,80,0150,1731469513,13.411 00,0009,0012,0993.1,+06.6,80,0176,1731469813,13.411 76,0010,0013,0993.0,+06.5,80,0131,1731470113,13.422 76,0023,0031,0993.2,+06.6,80,0152,1731470413,13.418 74,0108,0145,0992.8,+06.4,80,0142,1731470713,13.41 76,0068,0092,0992.7,+06.4,80,0136,1731471013,13.407 74,0008,0011,0992.7,+06.4,80,0134,1731471313,13.403 74,0005,0007,0993.1,+06.3,79,0149,1731471613,13.41 74,0003,0005,0993.0,+06.2,79,0167,1731471913,13.475 76,0002,0003,0993.0,+06.3,79,0149,1731472213,13.529 76,0009,0012,0993.1,+06.3,79,0154,1731472513,13.537 76,0024,0032,0992.9,+06.2,79,0162,1731472813,13.52 76,0014,0018,0993.1,+06.2,79,0160,1731473113,13.514 74,0018,0024,0993.1,+06.3,80,0134,1731473713,13.511 76,0019,0026,0993.3,+06.4,79,0159,1731474013,13.497 76,0021,0028,0993.3,+06.3,80,0145,1731474313,13.5 76,0019,0026,0993.3,+06.4,79,0150,1731474613,13.478 74,0024,0032,0993.0,+06.2,80,0146,1731474913,13.469 74,0024,0032,0993.4,+06.4,80,0161,1731475213,13.463 80,0014,0018,0993.3,+06.4,80,0145,1731475513,13.555 76,0010,0013,0993.1,+06.5,80,0152,1731475813,13.623 09,0006,0008,0993.2,+06.3,80,0127,1731476113,13.618 70,0015,0021,0993.2,+06.5,79,0157,1731476413,13.643 70,0012,0016,0993.3,+06.5,79,0144,1731476713,13.609 18,0012,0016,0993.3,+06.6,80,0110,1731477013,13.582 18,0014,0018,0993.2,+06.5,80,0145,1731477313,13.579 72,0017,0023,0993.3,+06.6,80,0145,1731477613,13.568 72,0017,0023,0993.7,+06.6,81,0158,1731477913,13.573 70,0014,0018,0993.8,+06.6,80,0164,1731478213,13.568 64,0013,0017,0993.7,+06.5,80,0156,1731478513,13.565 66,0013,0017,0993.3,+06.6,80,0160,1731478813,13.562 99,0014,0018,0993.6,+06.7,80,0143,1731479113,13.658 66,0024,0032,0993.6,+06.8,80,0133,1731479413,13.701 66,0015,0021,0993.8,+06.9,80,0136,1731479713,13.678 70,0016,0022,0993.7,+06.9,80,0136,1731480013,13.683 66,0019,0026,0993.8,+07.0,80,0169,1731480313,13.677 64,0028,0038,0993.6,+07.0,79,0154,1731480613,13.665 74,0022,0029,0993.8,+07.0,80,0146,1731480913,13.656 72,0027,0037,0993.8,+07.0,80,0150,1731481213,13.664 21,0019,0026,0993.3,+07.1,81,0159,1731481813,13.641 21,0022,0029,0993.6,+07.1,81,0153,1731482113,13.64 70,0027,0037,0993.8,+07.0,81,0142,1731482413,13.632 72,0025,0034,0993.4,+07.0,81,0135,1731482713,13.724 72,0021,0028,0993.3,+07.1,81,0146,1731483013,13.824 21,0021,0028,0993.7,+07.1,81,0154,1731483313,13.77 21,0027,0037,0993.5,+07.1,81,0145,1731483613,13.783 21,0024,0032,0993.6,+07.1,80,0144,1731483913,13.768 28,0032,0044,0993.7,+07.2,81,0151,1731484213,13.772 70,0023,0031,0993.7,+07.1,80,0143,1731484513,13.745 66,0020,0027,0993.9,+07.3,80,0146,1731484813,13.782 74,0017,0023,0993.7,+07.2,81,0140,1731485113,13.74 21,0016,0022,0993.7,+07.2,80,0136,1731485413,13.741 70,0009,0012,0993.9,+07.1,80,0150,1731485713,13.723 72,0011,0015,0994.0,+07.1,80,0150,1731486013,13.715 72,0014,0018,0993.7,+07.3,80,0132,1731486313,13.802 99,0013,0017,0993.7,+07.3,80,0166,1731486613,13.867 66,0011,0015,0994.0,+07.3,80,0154,1731486913,13.887 72,0019,0026,0993.7,+07.4,79,0145,1731487213,13.857 99,0014,0018,0993.7,+07.4,79,0156,1731487513,13.886 66,0014,0018,0993.8,+07.4,80,0142,1731487813,13.848 66,0017,0023,0993.9,+07.2,79,0134,1731488113,13.848 99,0017,0023,0993.8,+07.3,79,0150,1731488413,13.833 74,0018,0024,0993.7,+07.4,79,0147,1731488713,13.83 70,0023,0031,0993.5,+07.4,80,0125,1731489013,13.86 70,0013,0017,0993.8,+07.3,80,0170,1731489313,13.811 72,0013,0017,0993.5,+07.4,80,0154,1731489613,13.816 70,0012,0016,0993.5,+07.5,80,0159,1731489913,13.889 00,0014,0018,0993.8,+07.7,80,0145,1731490214,14.022 70,0012,0016,0993.8,+07.7,80,0160,1731490513,13.928 66,0013,0017,0993.3,+07.5,80,0132,1731490813,13.919 72,0011,0015,0993.5,+07.7,80,0129,1731491113,13.923 70,0016,0022,0993.5,+07.8,80,0153,1731491413,13.948 00,0014,0018,0993.6,+07.7,81,0166,1731491713,13.994 21,0016,0022,0993.3,+07.7,80,0138,1731492013,13.921 74,0016,0022,0993.2,+07.6,80,0157,1731492313,13.901 25,0016,0022,0993.3,+07.6,80,0139,1731492613,13.888 64,0021,0028,0993.6,+07.7,81,0182,1731492913,13.901 70,0035,0048,0993.2,+07.7,81,0147,1731493213,13.877 64,0059,0079,0993.2,+07.6,81,0150,1731493513,13.977 64,0056,0075,0993.1,+07.6,80,0134,1731493814,14.071 99,0064,0087,0993.0,+07.6,81,0145,1731494414,14.022 21,0056,0075,0993.4,+07.7,81,0153,1731494714,14.012 72,0055,0074,0993.5,+07.8,81,0154,1731495014,14.006 72,0061,0081,0993.2,+07.7,81,0151,1731495314,14.019 21,0060,0080,0993.3,+07.7,81,0145,1731495613,13.983 72,0045,0060,0993.3,+07.8,81,0123,1731495913,13.977 72,0050,0068,0993.1,+07.7,81,0169,1731496213,13.968 66,0042,0057,0992.8,+07.8,81,0139,1731496513,13.967 72,0036,0049,0993.2,+07.7,81,0173,1731496813,13.955 70,0036,0049,0993.1,+07.8,81,0155,1731497114,14.051 66,0034,0047,0993.2,+07.8,81,0143,1731497414,14.11 70,0036,0049,0993.2,+07.9,80,0164,1731497714,14.104 66,0035,0048,0993.1,+07.8,80,0169,1731498014,14.089 99,0040,0054,0993.0,+07.8,80,0150,1731498314,14.082 72,0035,0048,0993.1,+07.7,80,0140,1731498614,14.076 66,0033,0045,0992.8,+07.7,81,0133,1731498914,14.081 70,0031,0043,0993.0,+07.8,81,0147,1731499214,14.067 70,0032,0044,0993.0,+07.8,81,0139,1731499514,14.056 64,0034,0047,0992.9,+07.7,80,0139,1731499814,14.049 99,0031,0043,0992.9,+07.8,80,0147,1731500114,14.046 66,0027,0037,0992.7,+07.9,80,0152,1731500414,14.04 70,0033,0045,0992.6,+07.8,80,0138,1731500714,14.134 99,0047,0064,0992.7,+07.8,80,0157,1731501014,14.198 66,0054,0073,0992.9,+07.9,81,0147,1731501614,14.175 61,0044,0059,0992.8,+07.9,81,0139,1731501914,14.178 70,0038,0052,0992.7,+07.8,81,0177,1731502214,14.164 66,0034,0047,0992.7,+07.8,81,0150,1731502514,14.167 66,0038,0052,0992.7,+07.8,81,0166,1731502814,14.167 66,0042,0057,0992.6,+07.7,81,0150,1731503114,14.14 70,0042,0057,0992.7,+07.7,81,0153,1731503414,14.137 64,0053,0071,0992.8,+07.7,82,0138,1731503714,14.135 70,0053,0071,0992.7,+07.7,81,0148,1731504014,14.125 21,0054,0073,0992.5,+07.8,82,0132,1731504314,14.213 66,0055,0074,0992.6,+07.8,81,0136,1731504614,14.283 70,0051,0069,0992.6,+07.7,81,0134,1731504914,14.272 64,0036,0049,0992.4,+07.7,82,0169,1731505214,14.27 66,0034,0047,0992.4,+07.7,82,0153,1731505514,14.317 99,0023,0031,0992.5,+07.6,82,0145,1731505814,14.252 70,0021,0028,0992.5,+07.7,82,0154,1731506114,14.243 66,0021,0028,0992.6,+07.8,82,0146,1731506414,14.239 70,0022,0029,0992.7,+07.7,82,0143,1731506714,14.243 66,0025,0034,0992.8,+07.7,81,0127,1731507014,14.229 70,0018,0024,0992.5,+07.7,81,0133,1731507614,14.205 66,0019,0026,0992.7,+07.7,81,0146,1731507914,14.296 66,0023,0031,0992.6,+07.7,82,0126,1731508214,14.352 00,0024,0032,0992.5,+07.7,81,0127,1731508514,14.425 66,0026,0036,0992.6,+07.8,81,0157,1731508814,14.379 70,0026,0036,0992.7,+07.9,81,0160,1731509114,14.339 66,0022,0029,0992.5,+07.8,82,0135,1731509414,14.325 99,0025,0034,0992.5,+07.7,81,0135,1731509714,14.322 18,0026,0036,0992.6,+07.8,81,0148,1731510014,14.316 66,0027,0037,0992.4,+07.7,81,0171,1731510314,14.301 64,0028,0038,0992.7,+07.8,81,0165,1731510614,14.356 66,0022,0029,0992.7,+07.8,81,0149,1731510914,14.296 70,0022,0029,0992.6,+07.8,81,0132,1731511214,14.279 16,0024,0032,0992.8,+07.8,81,0132,1731511514,14.377 66,0027,0037,0992.6,+07.8,81,0131,1731511814,14.431 21,0026,0036,0992.7,+07.8,81,0148,1731512114,14.417 61,0028,0038,0992.6,+07.9,80,0133,1731512414,14.413 61,0028,0038,0992.5,+07.8,81,0128,1731512714,14.411 61,0027,0037,0992.6,+07.9,81,0139,1731513014,14.406 61,0033,0045,0992.7,+07.9,81,0162,1731513314,14.387 16,0036,0049,0992.5,+08.0,81,0144,1731513614,14.407 59,0030,0042,0992.3,+08.0,81,0144,1731513914,14.386 61,0034,0047,0992.6,+08.0,80,0144,1731514214,14.367 61,0033,0045,0992.6,+08.0,80,0157,1731514514,14.357 99,0026,0036,0992.5,+08.0,80,0143,1731514814,14.392 61,0030,0042,0992.6,+08.0,80,0144,1731515114,14.452 61,0032,0044,0992.8,+07.9,80,0150,1731515414,14.508 61,0032,0044,0992.6,+08.0,81,0171,1731515714,14.514 61,0039,0053,0992.8,+08.0,80,0144,1731516014,14.498 59,0040,0054,0993.0,+07.9,81,0153,1731516314,14.49 99,0052,0070,0992.8,+07.9,81,0140,1731516614,14.482 59,0030,0042,0992.4,+07.7,81,0144,1731516914,14.47 61,0018,0024,0992.7,+07.6,80,0144,1731517214,14.461 59,0030,0042,0992.7,+07.7,81,0123,1731517514,14.452 28,0017,0023,0992.6,+07.6,80,0173,1731517814,14.443 61,0018,0024,0992.6,+07.5,79,0133,1731518114,14.44 64,0011,0015,0992.6,+07.5,79,0145,1731518414,14.431 64,0013,0017,0992.9,+07.5,78,0158,1731518714,14.524 61,0013,0017,0992.6,+07.5,78,0148,1731519014,14.582 61,0013,0017,0992.8,+07.5,78,0145,1731519314,14.572 64,0014,0018,0992.8,+07.5,78,0137,1731519614,14.573 61,0018,0024,0992.8,+07.5,79,0172,1731519914,14.567 30,0016,0022,0992.9,+07.5,79,0142,1731520214,14.552 64,0020,0027,0992.7,+07.4,80,0178,1731520514,14.561 61,0022,0029,0992.9,+07.6,79,0143,1731520814,14.547 61,0018,0024,0992.9,+07.6,79,0168,1731521114,14.548 61,0023,0031,0993.0,+07.3,79,0148,1731521414,14.542 64,0019,0026,0993.0,+07.2,80,0146,1731521714,14.542 61,0026,0036,0992.5,+07.3,79,0134,1731522014,14.527 61,0025,0034,0992.6,+07.4,79,0152,1731522314,14.62 64,0023,0031,0992.7,+07.4,79,0148,1731522614,14.669 64,0045,0060,0992.6,+07.3,79,0151,1731522914,14.657 99,0041,0055,0992.8,+07.5,80,0159,1731523214,14.662 61,0029,0039,0992.6,+07.4,80,0148,1731523514,14.647 61,0032,0044,0992.5,+07.6,80,0162,1731523814,14.645 66,0033,0045,0992.5,+07.6,80,0129,1731524114,14.637 64,0034,0047,0992.6,+07.6,79,0157,1731524414,14.633 61,0036,0049,0992.5,+07.6,80,0140,1731524714,14.63 61,0040,0054,0992.3,+07.5,80,0138,1731525014,14.624 64,0034,0047,0992.2,+07.6,80,0143,1731525314,14.617 99,0031,0043,0992.7,+07.5,80,0136,1731525614,14.606 61,0029,0039,0992.3,+07.6,80,0155,1731525914,14.776 59,0027,0037,0992.4,+07.7,80,0148,1731526214,14.757 64,0021,0028,0992.6,+07.7,80,0144,1731526514,14.745 61,0033,0045,0992.6,+07.7,79,0146,1731526814,14.737 99,0036,0049,0992.4,+07.6,80,0168,1731527114,14.729 64,0034,0047,0992.6,+07.7,79,0171,1731527414,14.752 64,0030,0042,0992.4,+07.7,80,0134,1731527714,14.713 59,0029,0039,0992.4,+07.6,79,0137,1731528014,14.712 61,0032,0044,0992.5,+07.6,80,0148,1731528314,14.7 61,0024,0032,0992.8,+07.5,80,0154,1731528614,14.703 61,0033,0045,0992.8,+07.5,80,0150,1731528914,14.685 61,0026,0036,0992.6,+07.4,80,0154,1731529214,14.688 64,0028,0038,0992.5,+07.3,80,0155,1731529514,14.771 13,0035,0048,0992.5,+07.3,81,0135,1731529814,14.834 61,0033,0045,0992.5,+07.3,81,0147,1731530114,14.835 61,0031,0043,0992.4,+07.3,81,0133,1731530414,14.819 21,0030,0042,0992.5,+07.4,81,0171,1731530714,14.811 64,0025,0034,0992.5,+07.4,81,0176,1731531014,14.825 61,0030,0042,0992.7,+07.4,81,0139,1731531314,14.817 61,0029,0039,0992.6,+07.5,81,0150,1731531614,14.787 64,0025,0034,0992.3,+07.5,80,0153,1731531914,14.793 61,0035,0048,0992.4,+07.3,81,0116,1731532214,14.778 00,0029,0039,0992.4,+07.5,81,0154,1731532514,14.765 61,0038,0052,0992.5,+07.6,81,0145,1731532814,14.764 64,0055,0074,0992.4,+07.6,80,0143,1731533114,14.858 59,0052,0070,0992.4,+07.6,80,0142,1731533414,14.925 61,0032,0044,0992.3,+07.5,81,0168,1731534014,14.898 61,0031,0043,0992.4,+07.5,80,0177,1731534314,14.89 64,0027,0037,0992.3,+07.5,80,0132,1731534614,14.89 64,0024,0032,0992.2,+07.5,80,0127,1731534914,14.891 61,0021,0028,0992.5,+07.4,80,0148,1731535214,14.915 61,0030,0042,0992.1,+07.4,80,0155,1731535514,14.865 99,0034,0047,0992.2,+07.4,80,0164,1731535814,14.861 64,0038,0052,0992.3,+07.4,81,0134,1731536114,14.846 64,0033,0045,0992.4,+07.3,80,0162,1731536414,14.839 64,0034,0047,0992.4,+07.3,81,0134,1731536714,14.926 64,0031,0043,0992.2,+07.2,81,0143,1731537014,14.996 64,0036,0049,0992.3,+07.2,81,0161,1731537314,14.98 61,0024,0032,0992.1,+07.2,81,0163,1731537614,14.973 61,0029,0039,0992.0,+07.0,82,0147,1731537914,14.98 64,0029,0039,0992.2,+07.0,83,0154,1731538214,14.969 23,0014,0018,0992.0,+07.0,83,0137,1731538514,14.952 99,0015,0021,0992.2,+06.9,83,0123,1731538814,14.943 64,0010,0013,0991.6,+07.0,84,0171,1731539114,14.943 61,0015,0021,0992.1,+06.9,84,0132,1731539414,14.941 61,0010,0013,0992.1,+06.9,85,0152,1731539714,14.94 64,0011,0015,0992.1,+06.8,85,0149,1731540014,14.919 64,0013,0017,0991.7,+06.7,86,0155,1731540315,15.008 64,0009,0012,0991.4,+07.0,86,0150,1731540615,15.069 61,0015,0021,0991.6,+06.9,86,0128,1731540915,15.073 64,0009,0012,0991.3,+06.9,85,0135,1731541215,15.063 61,0011,0015,0991.5,+06.8,85,0160,1731541515,15.058 64,0013,0017,0991.4,+06.9,85,0154,1731541815,15.058 61,0019,0026,0991.8,+06.7,86,0143,1731542115,15.057 64,0015,0021,0991.7,+06.8,86,0145,1731542415,15.052 64,0011,0015,0991.5,+06.6,86,0163,1731542715,15.032 61,0012,0016,0991.6,+06.7,86,0168,1731543015,15.052 18,0008,0011,0991.4,+06.8,86,0181,1731543315,15.028 64,0008,0011,0991.5,+06.6,86,0142,1731543615,15.035 61,0007,0010,0991.3,+06.7,86,0151,1731544215,15.163 64,0012,0016,0991.5,+06.6,86,0168,1731544515,15.155 61,0008,0011,0991.5,+06.6,86,0181,1731544815,15.151 99,0008,0011,0991.5,+06.6,86,0145,1731545115,15.171 61,0008,0011,0991.6,+06.7,86,0167,1731545415,15.134 00,0009,0012,0991.4,+06.5,86,0149,1731545715,15.123 61,0009,0012,0991.3,+06.5,86,0144,1731546015,15.127 61,0010,0013,0991.2,+06.5,86,0131,1731546315,15.139 00,0010,0013,0991.2,+06.4,86,0140,1731546615,15.097 64,0008,0011,0991.3,+06.3,86,0168,1731546915,15.109 99,0008,0011,0991.4,+06.3,86,0135,1731547215,15.108 99,0011,0015,0991.3,+06.3,87,0153,1731547515,15.199 64,0005,0007,0991.3,+06.2,87,0170,1731547815,15.257 59,0012,0016,0991.2,+06.2,87,0129,1731548115,15.246 61,0007,0010,0991.0,+06.3,87,0129,1731548415,15.247 00,0007,0010,0990.9,+06.4,86,0164,1731548715,15.211 61,0033,0045,0990.8,+06.2,86,0151,1731549015,15.226 25,0016,0022,0991.0,+06.3,86,0151,1731549315,15.227 59,0010,0013,0990.6,+06.3,86,0158,1731549615,15.228 61,0011,0015,0990.7,+06.6,86,0151,1731549915,15.225 59,0011,0015,0990.6,+06.6,86,0146,1731550215,15.215 61,0020,0027,0990.4,+06.6,86,0141,1731550515,15.206 59,0019,0026,0990.5,+06.6,86,0145,1731550815,15.197 61,0016,0022,0990.4,+06.7,86,0154,1731551115,15.298 61,0013,0017,0990.4,+06.5,85,0131,1731551415,15.331 59,0013,0017,0990.2,+06.6,85,0146,1731551715,15.33 61,0017,0023,0990.7,+06.6,85,0153,1731552015,15.325 61,0015,0021,0990.3,+06.6,85,0153,1731552315,15.318 64,0017,0023,0990.2,+06.7,85,0161,1731552615,15.311 33,0015,0021,0990.3,+06.7,85,0154,1731552915,15.318 61,0015,0021,0990.2,+06.7,85,0162,1731553215,15.299 23,0015,0021,0990.5,+06.6,85,0166,1731553515,15.294 28,0018,0024,0990.5,+06.7,85,0167,1731553815,15.287 61,0017,0023,0990.6,+06.8,85,0149,1731554115,15.279 59,0017,0023,0990.4,+06.7,85,0148,1731554415,15.293 59,0019,0026,0990.6,+06.8,84,0154,1731554715,15.369 64,0028,0038,0990.5,+06.7,84,0141,1731555015,15.419 61,0034,0047,0990.4,+06.7,84,0160,1731555315,15.415 25,0047,0064,0990.4,+06.8,84,0146,1731555615,15.408 61,0026,0036,0990.5,+06.8,84,0171,1731555915,15.396 61,0032,0044,0990.5,+06.9,84,0146,1731556215,15.411 64,0036,0049,0990.6,+06.8,83,0128,1731556515,15.39 61,0035,0048,0990.6,+06.9,84,0162,1731556815,15.38 61,0034,0047,0990.5,+06.8,84,0170,1731557115,15.374 64,0020,0027,0990.4,+06.9,84,0155,1731557415,15.368 61,0028,0038,0990.4,+06.9,83,0158,1731557715,15.355 59,0020,0027,0990.5,+06.8,84,0170,1731558015,15.354 61,0017,0023,0990.7,+06.9,83,0159,1731558315,15.442 64,0017,0023,0990.6,+06.8,83,0169,1731558615,15.506 66,0019,0026,0990.6,+06.9,83,0151,1731558915,15.503 59,0012,0016,0990.5,+06.9,83,0144,1731559215,15.494 61,0016,0022,0990.6,+06.8,83,0134,1731559515,15.489 61,0012,0016,0990.7,+06.8,83,0143,1731559815,15.474 61,0013,0017,0990.6,+06.7,83,0138,1731560115,15.493 99,0010,0013,0990.7,+06.6,82,0158,1731560415,15.464 30,0010,0013,0990.3,+06.7,83,0154,1731560715,15.449 00,0011,0015,0990.5,+06.7,83,0149,1731561015,15.427 61,0010,0013,0990.5,+06.8,83,0165,1731561315,15.451 61,0014,0018,0990.5,+06.7,83,0148,1731561615,15.446 59,0017,0023,0990.5,+06.6,83,0138,1731561915,15.524 61,0016,0022,0990.4,+06.7,83,0138,1731562215,15.589 59,0009,0012,0990.4,+06.6,82,0144,1731562515,15.585 66,0008,0011,0990.4,+06.6,82,0149,1731562815,15.576 64,0007,0010,0990.3,+06.7,81,0134,1731563115,15.564 66,0009,0012,0990.2,+06.7,81,0131,1731563415,15.563 66,0007,0010,0990.5,+06.8,81,0127,1731563715,15.552 66,0006,0008,0990.4,+06.8,81,0147,1731564015,15.539 18,0008,0011,0990.6,+06.9,81,0133,1731564315,15.533 72,0005,0007,0990.3,+06.7,80,0124,1731564615,15.528 66,0005,0007,0990.5,+06.8,80,0140,1731564915,15.518 70,0006,0008,0990.5,+07.0,80,0149,1731565215,15.541 66,0007,0010,0990.6,+07.0,80,0126,1731565515,15.608 23,0008,0011,0990.8,+07.0,80,0140,1731565815,15.656 25,0006,0008,0990.4,+07.2,79,0161,1731566115,15.654 64,0006,0008,0990.7,+07.3,79,0149,1731566415,15.648 23,0009,0012,0990.9,+07.3,79,0139,1731566715,15.646 66,0008,0011,0990.5,+07.1,78,0124,1731567015,15.639 70,0007,0010,0990.6,+07.2,78,0159,1731567315,15.644 70,0009,0012,0990.7,+07.2,78,0138,1731567615,15.623 74,0007,0010,0990.6,+07.2,78,0167,1731567915,15.706 70,0008,0011,0990.3,+07.3,78,0119,1731568215,15.611 25,0008,0011,0990.3,+07.3,78,0154,1731568515,15.605 70,0006,0008,0990.3,+07.4,79,0127,1731568815,15.592 25,0009,0012,0990.7,+07.6,79,0151,1731569115,15.683 70,0008,0011,0990.5,+07.6,79,0141,1731569415,15.736 70,0007,0010,0990.4,+07.7,79,0134,1731569715,15.718 70,0008,0011,0990.6,+07.6,78,0161,1731570015,15.718 64,0009,0012,0990.3,+07.7,78,0150,1731570315,15.742 66,0007,0010,0990.3,+07.7,79,0156,1731570615,15.717 70,0006,0008,0990.3,+07.5,77,0155,1731570915,15.705 28,0007,0010,0990.5,+07.6,78,0142,1731571215,15.698 64,0007,0010,0990.4,+07.8,78,0142,1731571515,15.701 72,0008,0011,0990.0,+07.6,79,0149,1731571815,15.687 66,0005,0007,0990.3,+07.7,79,0149,1731572115,15.689 64,0010,0013,0990.2,+07.6,79,0151,1731572415,15.679 70,0008,0011,0990.3,+07.8,79,0165,1731572715,15.763 70,0009,0012,0990.3,+07.8,80,0149,1731573015,15.822 70,0007,0010,0990.3,+07.8,80,0128,1731573315,15.816 66,0009,0012,0990.1,+07.7,80,0144,1731573615,15.806 70,0008,0011,0990.2,+07.8,80,0141,1731573915,15.797 64,0008,0011,0990.2,+07.7,80,0141,1731574215,15.798 66,0010,0013,0990.1,+07.7,80,0127,1731574515,15.806 66,0009,0012,0990.2,+07.7,80,0140,1731574815,15.787 64,0008,0011,0989.8,+07.6,80,0151,1731575115,15.783 66,0009,0012,0990.0,+07.6,80,0157,1731575415,15.769 33,0007,0010,0990.2,+07.7,80,0127,1731575715,15.757 99,0007,0010,0989.7,+07.8,80,0148,1731576015,15.757 70,0010,0013,0989.5,+07.7,80,0128,1731576315,15.843 70,0008,0011,0989.7,+07.8,80,0130,1731576615,15.895 70,0006,0008,0989.4,+07.7,79,0152,1731576915,15.904 66,0006,0008,0989.6,+07.9,79,0137,1731577215,15.891 28,0006,0008,0989.5,+07.8,80,0120,1731577903,43.807 18,0014,0018,0989.2,+08.1,78,0152,1731578503,43.795 99,0011,0015,0988.9,+08.0,79,0145,1731578803,43.777 99,0015,0021,0989.1,+08.0,79,0134,1731579103,43.763 99,0019,0026,0989.0,+07.9,79,0128,1731579403,43.791 99,0012,0016,0988.9,+08.0,79,0140,1731579703,43.767 66,0009,0012,0988.9,+07.9,80,0153,1731580003,43.996 70,0007,0010,0988.9,+08.1,80,0130,1731580303,43.915 99,0008,0011,0988.6,+08.1,80,0144,1731580603,43.904 61,0007,0010,0988.8,+08.1,80,0135,1731580903,43.936 64,0006,0008,0988.5,+08.1,79,0141,1731581503,43.909 99,0006,0008,0988.7,+08.0,78,0151,1731581803,43.866 66,0005,0007,0988.4,+08.0,79,0129,1731582103,43.876 70,0005,0007,0988.8,+08.1,79,0151,1731582404,44.014 74,0006,0008,0988.5,+08.1,79,0137,1731582703,43.848 66,0006,0008,0988.5,+08.1,78,0148,1731583003,43.844 66,0014,0018,0988.5,+08.1,79,0160,1731583303,43.836 74,0005,0007,0988.1,+08.2,79,0154,1731583603,43.989 66,0006,0008,0988.1,+08.2,79,0150,1731583903,43.98 99,0007,0010,0988.5,+08.1,79,0158,1731584204,44.014 72,0012,0016,0988.3,+08.1,80,0165,1731584503,43.965 64,0020,0027,0988.2,+08.2,80,0167,1731584803,43.956 64,0010,0013,0988.6,+08.1,80,0144,1731585104,44.092 66,0011,0015,0988.0,+08.1,80,0137,1731585403,43.949 66,0008,0011,0988.1,+08.1,80,0145,1731585703,43.934 66,0008,0011,0988.1,+08.1,81,0166,1731586003,43.942 70,0010,0013,0988.0,+08.1,80,0175,1731586303,43.937 66,0013,0017,0987.8,+08.0,81,0149,1731586603,43.933 64,0012,0016,0987.8,+08.0,81,0125,1731586903,43.922 64,0011,0015,0987.9,+08.1,81,0151,1731587204,44.046 64,0013,0017,0988.0,+08.1,81,0151,1731587504,44.057 66,0012,0016,0987.8,+08.0,81,0151,1731587804,44.105 64,0011,0015,0987.7,+08.0,81,0132,1731588104,44.225 99,0014,0018,0987.7,+08.0,81,0170,1731588404,44.174 66,0013,0017,0987.6,+07.9,80,0179,1731588704,44.037 99,0012,0016,0987.6,+07.9,82,0139,1731589004,44.062 70,0013,0017,0987.7,+08.0,81,0169,1731589304,44.03 66,0015,0021,0987.7,+08.0,82,0159,1731589904,44.014 82,0016,0022,0987.7,+08.0,82,0161,1731590204,44.102 70,0017,0023,0987.6,+08.0,82,0147,1731590503,43.998 70,0028,0038,0987.6,+07.9,82,0165,1731590804,44.134 70,0027,0037,0987.4,+07.9,82,0141,1731591104,44.442 66,0023,0031,0987.7,+08.0,82,0154,1731591404,44.487 66,0016,0022,0987.6,+08.0,82,0160,1731591704,44.218 70,0019,0026,0987.7,+08.0,83,0159,1731592004,44.159 72,0021,0028,0987.8,+08.0,82,0139,1731592304,44.122 99,0016,0022,0987.7,+08.1,82,0161,1731592604,44.115 66,0015,0021,0987.8,+08.1,82,0140,1731592904,44.11 72,0014,0018,0987.6,+08.0,82,0141,1731593204,44.096 70,0013,0017,0987.7,+08.0,82,0162,1731593504,44.09 99,0017,0023,0987.8,+08.1,82,0151,1731593804,44.086 66,0012,0016,0987.9,+08.1,81,0147,1731594104,44.072 66,0016,0022,0987.8,+08.2,81,0151,1731594404,44.923 64,0016,0022,0987.9,+08.1,81,0154,1731594704,44.228 70,0017,0023,0987.5,+08.2,81,0164,1731595004,44.238 70,0018,0024,0987.8,+08.1,81,0169,1731595304,44.202 70,0021,0028,0987.6,+08.0,82,0154,1731595604,44.555 70,0025,0034,0987.6,+08.2,81,0180,1731596204,44.535 70,0027,0037,0987.3,+08.2,81,0150,1731596504,44.256 23,0026,0036,0987.4,+08.2,81,0161,1731596804,44.166 72,0028,0038,0987.6,+08.0,82,0147,1731597404,44.149 64,0033,0045,0987.5,+08.1,81,0143,1731597704,44.168 70,0035,0048,0987.7,+08.1,81,0131,1731598004,44.291 70,0035,0048,0987.5,+08.2,81,0159,1731598304,44.299 66,0033,0045,0987.4,+08.2,81,0161,1731598604,44.316 72,0029,0039,0987.2,+08.3,81,0172,1731598904,44.281 66,0031,0043,0987.2,+08.3,80,0144,1731599204,44.302 99,0030,0042,0987.5,+08.2,81,0165,1731599504,44.26 66,0033,0045,0987.7,+08.2,81,0171,1731599804,44.402 70,0034,0047,0987.5,+08.1,82,0137,1731600104,44.275 99,0035,0048,0987.4,+08.1,81,0165,1731600404,44.251 72,0037,0050,0987.4,+08.3,81,0169,1731600704,44.256 70,0046,0063,0987.5,+08.2,82,0177,1731601004,44.259 72,0045,0060,0987.4,+08.1,82,0147,1731601304,44.229 64,0034,0047,0987.7,+08.1,82,0148,1731601604,44.425 70,0033,0045,0987.8,+08.0,82,0167,1731601904,44.38 72,0024,0032,0987.4,+08.2,82,0158,1731602204,44.375 70,0017,0023,0987.5,+08.1,82,0191,1731602504,44.358 74,0019,0026,0987.5,+08.1,82,0151,1731602804,44.367 70,0013,0017,0987.3,+08.3,81,0140,1731603104,44.491 72,0019,0026,0987.5,+08.2,82,0172,1731603404,44.337 99,0020,0027,0987.3,+08.3,81,0164,1731603707,47.749 74,0015,0021,0987.5,+08.3,81,0158,1731604004,44.353 72,0019,0026,0987.2,+08.3,81,0149,1731604304,44.325 99,0019,0026,0987.3,+08.2,81,0149,1731604604,44.324 66,0017,0023,0987.8,+08.1,81,0131,1731604904,44.348 72,0016,0022,0987.5,+08.1,82,0164,1731605204,44.467 99,0003,0005,0987.7,+08.0,81,0135,1731605504,44.453 70,0008,0011,0987.4,+08.1,81,0169,1731605804,44.444 70,0013,0017,0987.7,+08.0,81,0155,1731606104,44.436 66,0007,0010,0987.5,+07.9,81,0159,1731606404,44.463 64,0005,0007,0987.6,+08.0,81,0143,1731606704,44.43 72,0003,0005,0987.3,+08.0,81,0158,1731607004,44.431 00,0004,0006,0987.5,+07.9,81,0157,1731607304,44.425 70,0003,0005,0987.0,+08.0,81,0132,1731607604,44.394 72,0004,0006,0987.1,+07.9,81,0165,1731607904,44.39 72,0008,0011,0987.0,+07.7,81,0169,1731608204,44.401 66,0008,0011,0987.3,+07.6,81,0167,1731608504,44.392 70,0005,0007,0987.4,+07.5,81,0150,1731608804,44.523 72,0009,0012,0987.0,+07.4,81,0146,1731609104,44.508 99,0004,0006,0987.0,+07.3,81,0152,1731609404,44.521 72,0001,0002,0987.2,+07.2,80,0170,1731609704,44.683 66,0001,0002,0986.8,+07.2,80,0152,1731610004,44.493 72,0005,0007,0986.8,+07.1,79,0154,1731610304,44.492 70,0001,0002,0986.8,+07.1,80,0162,1731610604,44.499 99,0003,0005,0986.9,+07.1,80,0152,1731610904,44.499 74,0003,0005,0986.9,+07.2,80,0137,1731611204,44.478 72,0003,0005,0987.1,+07.1,81,0165,1731611504,44.481 70,0001,0002,0986.9,+07.0,81,0136,1731611804,44.463 72,0002,0003,0986.8,+06.9,80,0140,1731612104,44.45 74,0000,0001,0986.8,+06.8,80,0170,1731612404,44.624 99,0001,0002,0986.7,+06.8,80,0152,1731612704,44.592 99,0001,0002,0986.7,+06.8,80,0156,1731613004,44.724 21,0001,0002,0986.8,+06.8,80,0160,1731613304,44.618 70,0001,0002,0986.7,+06.7,80,0167,1731613604,44.583 72,0001,0002,0986.6,+06.7,80,0157,1731613904,44.579 72,0007,0010,0986.6,+06.6,80,0143,1731614204,44.567 72,0004,0006,0986.9,+06.6,80,0163,1731614504,44.56 99,0001,0002,0986.6,+06.7,80,0145,1731614804,44.622 99,0001,0002,0987.0,+06.7,80,0167,1731615404,44.59 64,0002,0003,0987.0,+06.6,80,0138,1731615704,44.533 99,0002,0003,0987.1,+06.6,79,0158,1731616004,44.691 00,0002,0003,0987.0,+06.6,79,0140,1731616305,45.088 66,0002,0003,0986.7,+06.5,79,0166,1731616604,44.689 70,0002,0003,0986.6,+06.4,79,0134,1731616904,44.694 66,0001,0002,0986.6,+06.3,79,0181,1731617204,44.662 70,0001,0002,0986.6,+06.3,79,0149,1731617504,44.658 72,0001,0002,0986.4,+06.3,80,0169,1731617804,44.672 72,0002,0003,0986.4,+06.3,80,0151,1731618104,44.649 72,0002,0003,0986.4,+06.2,80,0159,1731618404,44.68 99,0001,0002,0986.4,+06.3,80,0191,1731618704,44.646 99,0002,0003,0986.2,+06.5,81,0139,1731619004,44.644 99,0005,0007,0986.2,+06.7,81,0134,1731619304,44.625 70,0009,0012,0986.3,+06.7,81,0149,1731619604,44.777 66,0005,0007,0986.5,+06.7,81,0156,1731619904,44.95 21,0004,0006,0986.4,+06.8,82,0182,1731620204,44.762 99,0004,0006,0986.4,+06.9,81,0173,1731620504,44.781 70,0001,0002,0986.1,+06.6,81,0172,1731620804,44.739 70,0004,0006,0986.3,+06.6,81,0175,1731621104,44.741 70,0003,0005,0986.2,+06.5,81,0165,1731621404,44.736 72,0002,0003,0986.1,+06.5,81,0155,1731621704,44.713 72,0011,0015,0986.4,+06.5,81,0166,1731622004,44.749 66,0004,0006,0986.2,+06.7,81,0160,1731622304,44.712 72,0006,0008,0986.2,+06.6,81,0168,1731622604,44.701 99,0005,0007,0986.2,+06.7,82,0156,1731622904,44.696 72,0004,0006,0986.2,+06.6,82,0158,1731623204,44.842 66,0003,0005,0986.2,+06.6,81,0162,1731623504,44.84 99,0003,0005,0986.4,+06.5,81,0155,1731623804,44.874 76,0001,0002,0986.2,+06.5,81,0176,1731624104,44.835 99,0004,0006,0986.2,+06.6,81,0168,1731624404,44.834 66,0004,0006,0986.2,+06.6,80,0161,1731624704,44.845 00,0006,0008,0986.2,+06.6,81,0157,1731625004,44.893 74,0010,0013,0986.2,+06.7,81,0155,1731625304,44.814 99,0010,0013,0986.1,+06.6,82,0172,1731625604,44.796 70,0005,0007,0986.2,+06.6,82,0164,1731625904,44.798 99,0005,0007,0986.1,+06.6,82,0187,1731626204,44.828 70,0005,0007,0986.1,+06.6,82,0163,1731626504,44.79 21,0005,0007,0986.0,+06.5,82,0176,1731626804,44.931 66,0007,0010,0986.2,+06.7,82,0168,1731627104,44.938 74,0004,0006,0986.0,+06.6,82,0163,1731627404,44.929 66,0005,0007,0986.2,+06.6,82,0155,1731627704,44.932 72,0004,0006,0986.2,+06.5,82,0176,1731628004,44.931 72,0003,0005,0985.9,+06.5,82,0153,1731628305,45.147 99,0003,0005,0986.1,+06.5,82,0150,1731628604,44.973 66,0003,0005,0986.1,+06.6,82,0167,1731628904,44.918 72,0003,0005,0986.0,+06.4,82,0148,1731629204,44.902 70,0004,0006,0986.5,+06.3,82,0171,1731629504,44.9 74,0003,0005,0986.4,+06.3,82,0135,1731629804,44.885 72,0003,0005,0986.3,+06.3,81,0146,1731630104,44.883 21,0001,0002,0986.1,+06.2,82,0151,1731630705,45.035 72,0002,0003,0985.9,+06.4,82,0139,1731631005,45.027 70,0004,0006,0986.2,+06.3,82,0165,1731631305,45.016 70,0002,0003,0986.2,+06.2,82,0146,1731631605,45.176 72,0004,0006,0986.0,+06.4,81,0168,1731631905,45.053 70,0003,0005,0986.1,+06.2,81,0137,1731632205,45.005 00,0002,0003,0985.9,+06.3,81,0147,1731632505,45.007 66,0003,0005,0985.9,+06.2,81,0158,1731632805,45.001 66,0001,0002,0986.0,+06.1,81,0150,1731633104,44.985 72,0001,0002,0985.7,+06.2,81,0139,1731633404,44.981 00,0003,0005,0985.7,+06.3,81,0166,1731633704,44.944 74,0001,0002,0985.8,+06.3,81,0163,1731634005,45.105 72,0003,0005,0985.4,+06.3,81,0168,1731634305,45.112 70,0003,0005,0985.7,+06.4,81,0158,1731634605,45.105 70,0002,0003,0985.6,+06.2,80,0160,1731634905,45.116 66,0003,0005,0985.4,+06.1,80,0173,1731635205,45.152 66,0019,0026,0985.4,+06.2,80,0138,1731635505,45.09 72,0006,0008,0985.3,+06.2,80,0173,1731635805,45.306 72,0006,0008,0985.2,+06.2,80,0154,1731636105,45.084 70,0008,0011,0985.4,+06.1,80,0165,1731636405,45.078 66,0007,0010,0985.5,+06.2,80,0148,1731636705,45.087 70,0002,0003,0985.3,+06.1,80,0135,1731637005,45.09 72,0006,0008,0985.3,+06.2,80,0138,1731637305,45.053 70,0001,0002,0985.3,+06.1,80,0149,1731637605,45.192 72,0001,0002,0985.1,+06.2,79,0169,1731637905,45.211 72,0001,0002,0985.6,+06.2,79,0161,1731638205,45.196 70,0003,0005,0985.8,+06.0,79,0133,1731638505,45.316 23,0002,0003,0985.7,+06.0,80,0153,1731638805,45.178 84,0008,0011,0985.8,+06.0,80,0170,1731639105,45.174 72,0001,0002,0985.6,+05.9,80,0117,1731639405,45.194 72,0002,0003,0985.5,+05.9,80,0144,1731639705,45.164 74,0008,0011,0985.5,+05.8,81,0144,1731640005,45.331 23,0007,0010,0985.5,+05.9,80,0135,1731640305,45.16 66,0002,0003,0985.5,+05.9,80,0138,1731640605,45.152 70,0001,0002,0985.7,+05.9,81,0176,1731640905,45.142 70,0001,0002,0985.7,+06.0,80,0153,1731641205,45.283 23,0002,0003,0985.9,+06.1,80,0158,1731641505,45.291 84,0001,0002,0985.8,+06.1,80,0151,1731641805,45.282 72,0004,0006,0985.8,+06.1,80,0151,1731642105,45.288 70,0001,0002,0985.8,+06.0,79,0119,1731642405,45.268 72,0001,0002,0985.4,+06.1,79,0149,1731642705,45.265 99,0001,0002,0985.7,+06.1,79,0164,1731643005,45.252 72,0002,0003,0985.9,+06.1,79,0154,1731643305,45.416 70,0001,0002,0985.6,+06.0,79,0146,1731643605,45.237 70,0002,0003,0985.7,+05.9,80,0151,1731643905,45.251 72,0001,0002,0985.5,+05.9,79,0145,1731644205,45.22 76,0002,0003,0985.8,+05.9,80,0144,1731644505,45.23 72,0003,0005,0985.6,+05.9,80,0140,1731644805,45.362 70,0002,0003,0985.6,+05.9,80,0154,1731645105,45.351 70,0003,0005,0986.0,+06.0,80,0161,1731645405,45.418 70,0003,0005,0986.0,+06.0,80,0134,1731645705,45.359 70,0004,0006,0986.1,+05.9,80,0150,1731646005,45.363 74,0022,0029,0986.2,+05.8,80,0142,1731646305,45.332 70,0012,0016,0986.0,+06.0,80,0172,1731646605,45.355 70,0004,0006,0986.0,+05.9,80,0147,1731646905,45.321 72,0002,0003,0986.0,+05.9,80,0159,1731647205,45.321 99,0002,0003,0985.7,+06.0,80,0163,1731647505,45.321 28,0002,0003,0985.8,+06.0,80,0136,1731647805,45.311 99,0001,0002,0985.8,+06.0,80,0135,1731648105,45.305 72,0003,0005,0986.0,+06.0,80,0130,1731648405,45.443 78,0004,0006,0985.8,+06.1,80,0161,1731648705,45.446 72,0006,0008,0986.0,+06.2,80,0155,1731649005,45.435 66,0004,0006,0986.1,+06.2,81,0140,1731649305,45.431 74,0003,0005,0986.2,+06.2,80,0132,1731649605,45.432 66,0004,0006,0986.3,+06.3,80,0147,1731649905,45.419 72,0003,0005,0986.2,+06.2,80,0142,1731650205,45.416 72,0003,0005,0986.1,+06.2,80,0160,1731650505,45.421 74,0004,0006,0986.0,+06.1,80,0148,1731650805,45.476 72,0003,0005,0986.1,+06.2,80,0159,1731651105,45.635 25,0004,0006,0986.2,+06.2,80,0142,1731651405,45.8 99,0005,0007,0986.2,+06.2,80,0122,1731651705,45.416 72,0003,0005,0986.3,+06.2,79,0145,1731652005,45.519 28,0003,0005,0986.2,+06.3,79,0140,1731652305,45.522 70,0002,0003,0986.3,+06.3,79,0136,1731652605,45.512 72,0001,0002,0986.3,+06.3,79,0146,1731652905,45.673 70,0002,0003,0986.4,+06.3,79,0145,1731653205,45.862 72,0003,0005,0986.2,+06.4,79,0145,1731653505,45.497 72,0003,0005,0986.3,+06.4,79,0138,1731653805,45.5 99,0003,0005,0986.1,+06.4,79,0151,1731654105,45.491 70,0003,0005,0986.2,+06.5,79,0128,1731654405,45.675 74,0003,0005,0986.2,+06.6,79,0129,1731654705,45.742 80,0003,0005,0986.2,+06.4,77,0137,1731655005,45.481 72,0002,0003,0986.3,+06.5,77,0134,1731655305,45.476 72,0007,0010,0986.2,+06.7,78,0148,1731655605,45.615 70,0018,0024,0986.5,+06.8,78,0145,1731655905,45.619 25,0004,0006,0986.2,+06.7,78,0139,1731656205,45.615 66,0004,0006,0986.2,+06.7,77,0133,1731656505,45.592 99,0002,0003,0986.4,+06.6,76,0149,1731656805,45.592 00,0002,0003,0986.6,+06.6,75,0145,1731657105,45.618 70,0004,0006,0986.3,+06.7,75,0168,1731657405,45.581 99,0002,0003,0986.7,+06.8,76,0173,1731657705,45.862 70,0002,0003,0986.6,+06.8,76,0138,1731658005,45.582 70,0007,0010,0986.5,+06.6,75,0152,1731658305,45.565 70,0004,0006,0986.7,+06.7,76,0154,1731658605,45.918 70,0003,0005,0986.5,+06.7,76,0127,1731658905,45.56 70,0004,0006,0986.5,+06.8,77,0151,1731659205,45.689 64,0006,0008,0986.6,+06.7,77,0139,1731659505,45.706 99,0004,0006,0986.8,+06.9,77,0164,1731659805,45.714 66,0004,0006,0986.7,+06.9,77,0130,1731660105,45.744 70,0003,0005,0986.6,+06.8,76,0139,1731660405,45.681 66,0004,0006,0986.7,+06.9,75,0165,1731660705,45.688 30,0004,0006,0986.7,+06.9,73,0131,1731661005,45.843 99,0010,0013,0986.7,+07.0,72,0158,1731661305,45.676 00,0005,0007,0986.5,+07.0,73,0137,1731661605,45.667 99,0005,0007,0986.4,+07.0,73,0154,1731662205,45.646 66,0006,0008,0986.3,+07.0,72,0152,1731662505,45.644 72,0007,0010,0986.4,+07.1,74,0177,1731662805,45.78 70,0004,0006,0986.4,+07.1,73,0147,1731663105,45.775 99,0004,0006,0986.5,+07.1,74,0154,1731663405,45.781 99,0007,0010,0986.3,+07.1,72,0160,1731663705,45.78 66,0005,0007,0986.4,+07.1,72,0175,1731664005,45.769 66,0005,0007,0986.6,+07.2,73,0134,1731664305,45.824 72,0005,0007,0986.6,+07.0,72,0129,1731664605,45.749 66,0005,0007,0986.3,+07.2,72,0122,1731664905,45.896 99,0004,0006,0986.3,+07.2,72,0148,1731665205,45.743 70,0006,0008,0986.4,+07.2,72,0152,1731665505,45.74 72,0005,0007,0986.2,+07.2,72,0164,1731665805,45.783 28,0004,0006,0986.1,+07.2,71,0160,1731666105,45.739 99,0006,0008,0986.2,+07.3,70,0152,1731666405,45.869 70,0009,0012,0986.3,+07.4,72,0150,1731666705,45.878 99,0006,0008,0986.2,+07.3,71,0150,1731667005,45.873 99,0004,0006,0986.1,+07.5,69,0142,1731667306,46.019 74,0005,0007,0986.4,+07.4,69,0171,1731667605,45.986 99,0004,0006,0986.3,+07.3,68,0163,1731667905,45.847 70,0003,0005,0986.2,+07.3,68,0117,1731668205,45.851 72,0004,0006,0986.3,+07.3,69,0146,1731668505,45.828 72,0004,0006,0986.1,+07.3,69,0148,1731668805,45.901 61,0004,0006,0986.1,+07.2,68,0169,1731669105,45.823 66,0004,0006,0986.2,+07.3,69,0135,1731669405,45.825 66,0005,0007,0986.1,+07.2,68,0134,1731669705,45.806 64,0006,0008,0986.0,+07.2,68,0124,1731670006,46.04 66,0006,0008,0985.9,+07.1,69,0146,1731670306,46.007 66,0007,0010,0986.3,+07.0,69,0151,1731670605,45.963 99,0020,0027,0986.1,+06.9,67,0153,1731670905,45.951 66,0005,0007,0986.1,+06.8,66,0144,1731671205,45.943 76,0004,0006,0986.1,+06.7,67,0152,1731671505,45.936 28,0005,0007,0985.9,+06.9,69,0147,1731671805,45.92 25,0005,0007,0986.1,+06.9,68,0158,1731672105,45.917 99,0003,0005,0986.2,+06.8,66,0173,1731672405,45.918 99,0006,0008,0985.9,+06.9,67,0135,1731672705,45.94 99,0006,0008,0985.8,+06.9,69,0161,1731673005,45.906 99,0007,0010,0986.0,+06.9,68,0163,1731673305,45.898 64,0005,0007,0985.9,+06.9,68,0147,1731673606,46.099 64,0005,0007,0985.9,+06.9,68,0145,1731673906,46.033 66,0005,0007,0986.3,+06.8,67,0154,1731674206,46.068 99,0007,0010,0986.3,+06.8,66,0142,1731674506,46.033 64,0005,0007,0986.3,+06.8,66,0148,1731674806,46.025 99,0005,0007,0986.4,+06.9,67,0154,1731675106,46.037 70,0006,0008,0986.6,+06.9,67,0148,1731675406,46.042 99,0006,0008,0986.7,+07.0,68,0148,1731675706,46 76,0007,0010,0986.3,+06.9,68,0165,1731676006,46.13 70,0005,0007,0986.5,+06.8,67,0127,1731676306,46.107 66,0005,0007,0986.6,+07.0,67,0161,1731676605,46 66,0005,0007,0986.7,+06.9,67,0146,1731676905,45.984 99,0007,0010,0986.5,+06.7,67,0140,1731677206,46.111 66,0008,0011,0986.7,+06.9,68,0157,1731677506,46.217 74,0008,0011,0986.3,+06.7,64,0130,1731677806,46.118 64,0007,0010,0986.2,+06.6,66,0155,1731678106,46.118 70,0006,0008,0986.7,+06.5,67,0148,1731678406,46.113 66,0009,0012,0986.9,+06.5,68,0155,1731678706,46.106 99,0008,0011,0986.6,+06.4,68,0140,1731679306,46.087 00,0005,0007,0986.4,+06.3,66,0142,1731679606,46.086 64,0007,0010,0986.5,+06.4,66,0152,1731679906,46.073 99,0008,0011,0986.5,+06.4,69,0157,1731680206,46.068 99,0013,0017,0986.4,+06.3,68,0140,1731680506,46.079 66,0009,0012,0986.5,+06.2,68,0152,1731680806,46.2 28,0010,0013,0986.8,+06.2,69,0145,1731681106,46.221 99,0010,0013,0986.5,+06.1,68,0156,1731681406,46.204 00,0009,0012,0986.5,+06.0,68,0151,1731681706,46.19 99,0009,0012,0986.8,+05.9,67,0150,1731682006,46.195 66,0013,0017,0986.5,+05.9,67,0132,1731682306,46.187 28,0012,0016,0986.8,+05.9,67,0127,1731682606,46.179 00,0011,0015,0986.5,+05.7,70,0153,1731682906,46.177 99,0011,0015,0986.5,+05.7,70,0141,1731683206,46.166 66,0011,0015,0987.0,+05.9,70,0155,1731683506,46.151 66,0009,0012,0986.6,+05.7,70,0138,1731683806,46.156 64,0015,0021,0986.6,+05.9,70,0147,1731684106,46.137 99,0033,0045,0987.1,+05.9,70,0172,1731684406,46.269 70,0021,0028,0987.1,+05.9,70,0126,1731684706,46.276 64,0027,0037,0987.0,+05.8,70,0145,1731685006,46.283 99,0040,0054,0986.9,+05.7,70,0145,1731685306,46.278 99,0024,0032,0987.1,+05.6,69,0154,1731685606,46.266 70,0013,0017,0987.1,+05.5,65,0168,1731685906,46.279 99,0017,0023,0987.3,+05.2,67,0150,1731686206,46.27 66,0025,0034,0987.5,+05.1,71,0148,1731686506,46.259 72,0036,0049,0987.2,+05.2,70,0139,1731686806,46.295 64,0043,0058,0987.4,+04.9,72,0149,1731687106,46.246 25,0029,0039,0987.4,+04.9,73,0146,1731687406,46.235 99,0014,0018,0987.6,+05.0,67,0129,1731687706,46.243 70,0010,0013,0987.7,+05.1,66,0149,1731688006,46.464 61,0006,0008,0987.7,+05.1,64,0161,1731688306,46.389 70,0007,0010,0988.0,+05.1,63,0135,1731688606,46.399 66,0007,0010,0988.1,+05.0,65,0168,1731688906,46.391 66,0009,0012,0988.1,+05.1,64,0134,1731689206,46.368 66,0010,0013,0988.3,+05.0,66,0136,1731689506,46.348 00,0010,0013,0988.2,+04.9,67,0131,1731689806,46.343 64,0008,0011,0988.4,+05.1,65,0150,1731690106,46.335 66,0008,0011,0988.3,+05.1,64,0148,1731690406,46.332 64,0010,0013,0988.5,+05.1,66,0137,1731690706,46.324 70,0008,0011,0988.0,+05.0,65,0163,1731691006,46.324 64,0012,0016,0988.4,+05.1,66,0144,1731691306,46.314 70,0025,0034,0988.3,+05.1,67,0144,1731691606,46.438 25,0020,0027,0988.2,+05.1,68,0146,1731691906,46.454 66,0012,0016,0988.3,+05.0,68,0157,1731692206,46.432 64,0009,0012,0988.2,+05.1,66,0143,1731692506,46.443 28,0007,0010,0988.5,+05.1,66,0146,1731692806,46.442 72,0010,0013,0988.3,+05.0,67,0148,1731693106,46.424 70,0010,0013,0988.3,+05.1,66,0160,1731693406,46.442 70,0022,0029,0988.5,+05.0,70,0152,1731693706,46.429 70,0016,0022,0988.7,+04.9,69,0141,1731694006,46.406 70,0015,0021,0988.6,+04.9,69,0154,1731694306,46.414 70,0011,0015,0988.7,+04.8,68,0140,1731694606,46.4 99,0013,0017,0988.4,+04.8,68,0144,1731694906,46.394 66,0018,0024,0988.6,+04.8,69,0172,1731695206,46.531 70,0014,0018,0988.4,+04.8,70,0128,1731695506,46.55 99,0017,0023,0988.6,+04.7,70,0136,1731695806,46.535 70,0033,0045,0988.5,+04.7,70,0141,1731696106,46.546 70,0039,0053,0988.7,+04.9,70,0151,1731696406,46.532 99,0039,0053,0988.9,+04.8,71,0133,1731696706,46.525 72,0024,0032,0988.8,+05.0,68,0126,1731697006,46.528 66,0023,0031,0989.0,+04.8,69,0150,1731697306,46.516 70,0017,0023,0989.0,+04.9,66,0142,1731697606,46.505 99,0009,0012,0989.3,+04.8,65,0148,1731697906,46.493 99,0008,0011,0989.3,+04.8,66,0143,1731698206,46.494 70,0007,0010,0989.3,+04.8,66,0146,1731698506,46.484 99,0010,0013,0989.1,+04.7,67,0150,1731698806,46.609 66,0011,0015,0989.6,+04.6,68,0126,1731699106,46.63 70,0015,0021,0989.5,+04.6,68,0148,1731699406,46.623 70,0015,0021,0989.4,+04.5,69,0141,1731699706,46.619 99,0013,0017,0989.3,+04.5,68,0139,1731700006,46.611 66,0014,0018,0989.2,+04.4,69,0164,1731700306,46.604 25,0017,0023,0989.5,+04.5,69,0148,1731700606,46.603 70,0012,0016,0989.1,+04.4,69,0155,1731700906,46.609 70,0014,0018,0989.2,+04.4,68,0139,1731701206,46.604 99,0019,0026,0989.4,+04.2,70,0151,1731701506,46.608 70,0012,0016,0989.3,+04.3,69,0144,1731701806,46.589 00,0010,0013,0989.4,+04.3,69,0131,1731702106,46.581 66,0014,0018,0989.3,+04.3,68,0127,1731702406,46.717 70,0011,0015,0989.4,+04.2,68,0148,1731702706,46.731 70,0014,0018,0989.5,+04.2,69,0154,1731703006,46.72 70,0015,0021,0989.2,+04.0,69,0153,1731703306,46.719 70,0014,0018,0989.4,+04.2,68,0147,1731703606,46.716 99,0011,0015,0989.1,+04.0,67,0155,1731703906,46.706 70,0011,0015,0989.4,+04.0,68,0159,1731704206,46.701 72,0011,0015,0989.4,+03.8,69,0147,1731704506,46.689 66,0009,0012,0989.5,+03.8,68,0150,1731704806,46.687 70,0019,0026,0989.5,+03.5,70,0145,1731705106,46.692 70,0018,0024,0989.7,+03.5,71,0142,1731705406,46.693 70,0011,0015,0989.8,+03.3,71,0158,1731705706,46.683 72,0023,0031,0989.7,+03.5,71,0148,1731706006,46.814 64,0014,0018,0989.7,+03.5,70,0136,1731706306,46.834 70,0006,0008,0989.6,+03.8,66,0158,1731706606,46.82 76,0009,0012,0990.0,+03.8,67,0160,1731706906,46.818 66,0007,0010,0989.7,+03.8,67,0130,1731707206,46.805 74,0010,0013,0990.1,+03.8,67,0144,1731707506,46.809 66,0008,0011,0989.7,+03.8,67,0136,1731707806,46.813 72,0006,0008,0989.7,+03.9,66,0165,1731708106,46.805 70,0009,0012,0989.8,+03.8,67,0154,1731708406,46.792 70,0008,0011,0989.8,+03.9,66,0149,1731708706,46.784 72,0007,0010,0990.0,+04.3,62,0144,1731709006,46.787 70,0009,0012,0989.9,+04.0,64,0149,1731709306,46.797 80,0008,0011,0990.2,+04.1,64,0154,1731709606,46.912 99,0009,0012,0990.1,+04.0,64,0142,1731709906,46.937 99,0012,0016,0990.3,+04.1,63,0164,1731710206,46.917 70,0005,0007,0990.0,+04.1,64,0141,1731710506,46.918 70,0007,0010,0990.3,+04.0,64,0153,1731710806,46.916 70,0008,0011,0990.4,+03.9,64,0155,1731711106,46.91 99,0012,0016,0990.1,+03.9,64,0150,1731711406,46.9 72,0009,0012,0990.4,+03.9,64,0147,1731711706,46.902 72,0008,0011,0990.2,+03.9,65,0128,1731712006,46.89 70,0008,0011,0990.4,+04.0,63,0134,1731712306,46.883 70,0007,0010,0990.5,+03.9,64,0162,1731712606,46.921 70,0006,0008,0990.7,+04.1,62,0158,1731712906,46.888 70,0008,0011,0990.6,+04.0,62,0153,1731713207,47.012 70,0010,0013,0990.5,+03.9,62,0134,1731713507,47.033 70,0009,0012,0990.8,+04.0,63,0156,1731713807,47.019 25,0007,0010,0990.5,+03.9,63,0134,1731714107,47.008 66,0009,0012,0990.6,+03.9,63,0134,1731714407,47.007 70,0008,0011,0990.3,+03.9,62,0143,1731714707,47.012 70,0008,0011,0990.4,+03.8,63,0149,1731715006,46.993 72,0008,0011,0990.3,+03.7,63,0145,1731715306,46.982 99,0007,0010,0990.6,+03.7,62,0140,1731715606,46.984 66,0008,0011,0990.7,+03.7,61,0151,1731715906,46.978 66,0010,0013,0990.6,+03.8,62,0158,1731716206,46.973 72,0006,0008,0990.3,+03.9,59,0148,1731716506,46.966 70,0007,0010,0990.3,+03.8,61,0158,1731716807,47.098 66,0010,0013,0990.6,+03.6,62,0162,1731717107,47.111 72,0008,0011,0990.4,+03.7,61,0166,1731717407,47.111 99,0009,0012,0990.5,+03.5,63,0160,1731717707,47.109 72,0010,0013,0990.7,+03.0,65,0163,1731718307,47.092 64,0009,0012,0990.7,+03.0,65,0134,1731718607,47.097 70,0011,0015,0990.4,+02.4,68,0154,1731718907,47.083 70,0012,0016,0990.5,+02.4,68,0146,1731719207,47.077 72,0010,0013,0990.3,+02.2,68,0123,1731719507,47.078 70,0009,0012,0990.2,+01.9,69,0128,1731719807,47.08 70,0013,0017,0990.1,+01.8,70,0158,1731720107,47.099 66,0012,0016,0990.1,+01.6,70,0156,1731720407,47.199 99,0011,0015,0990.2,+01.6,70,0140,1731720707,47.218 23,0010,0013,0990.5,+01.6,70,0149,1731721007,47.211 70,0014,0018,0990.3,+01.4,71,0137,1731721307,47.207 66,0011,0015,0990.6,+01.2,71,0139,1731721607,47.311 70,0011,0015,0990.4,+01.6,70,0137,1731721907,47.196 72,0010,0013,0990.6,+01.2,71,0137,1731722207,47.193 70,0012,0016,0990.6,+01.1,71,0133,1731722507,47.18 64,0019,0026,0990.4,+01.0,72,0127,1731722807,47.192 66,0014,0018,0990.4,+01.0,72,0152,1731723107,47.181 66,0010,0013,0990.6,+01.2,70,0134,1731723407,47.161 70,0014,0018,0990.6,+01.5,69,0134,1731723707,47.169 70,0012,0016,0990.7,+01.4,69,0124,1731724007,47.306 70,0013,0017,0990.6,+01.4,69,0159,1731724307,47.324 70,0011,0015,0990.4,+01.5,68,0141,1731724607,47.313 76,0014,0018,0990.4,+01.0,70,0127,1731724907,47.297 28,0011,0015,0990.6,+01.4,69,0126,1731725207,47.296 64,0012,0016,0990.7,+00.8,70,0135,1731725507,47.287 70,0017,0023,0990.6,+00.7,71,0143,1731725807,47.32 30,0020,0027,0990.7,+01.2,69,0130,1731726107,47.295 99,0017,0023,0990.8,+01.2,68,0133,1731726407,47.285 70,0014,0018,0990.7,+01.2,69,0149,1731726707,47.296 70,0020,0027,0990.7,+00.8,71,0140,1731727007,47.291 00,0015,0021,0990.4,+00.8,71,0143,1731727307,47.27 66,0019,0026,0991.0,+00.6,71,0127,1731727607,47.417 72,0016,0022,0990.6,+00.8,71,0149,1731727907,47.423 70,0020,0027,0990.7,+00.5,71,0142,1731728207,47.424 70,0018,0024,0990.7,+00.4,72,0136,1731728507,47.421 28,0021,0028,0990.9,+00.3,71,0154,1731729107,47.426 66,0021,0028,0990.8,+00.1,73,0145,1731729407,47.414 70,0018,0024,0990.8,+00.3,72,0147,1731729707,47.397 70,0015,0021,0990.8,+00.4,71,0126,1731730007,47.39 66,0018,0024,0990.7,+00.7,70,0151,1731730307,47.396 72,0016,0022,0990.4,+00.6,70,0142,1731730607,47.406 70,0020,0027,0991.0,+00.5,70,0164,1731730907,47.388 70,0020,0027,0990.9,+00.5,70,0153,1731731207,47.526 66,0015,0021,0990.9,+00.8,69,0133,1731731507,47.548 99,0018,0024,0990.8,+00.8,69,0122,1731731807,47.536 72,0021,0028,0990.8,+00.8,69,0154,1731732107,47.549 70,0022,0029,0990.8,+00.9,68,0137,1731732407,47.534 66,0025,0034,0991.0,+00.8,69,0149,1731732707,47.523 66,0018,0024,0991.2,+00.8,68,0145,1731733007,47.515 66,0016,0022,0991.2,+01.0,68,0133,1731733307,47.517 70,0011,0015,0991.3,+01.8,64,0157,1731733607,47.516 66,0010,0013,0991.4,+02.6,61,0160,1731733907,47.506 70,0010,0013,0991.6,+03.0,60,0158,1731734207,47.497 99,0012,0016,0991.3,+02.8,62,0137,1731734507,47.485 70,0011,0015,0991.3,+02.9,61,0138,1731734807,47.622 99,0010,0013,0991.3,+03.5,58,0141,1731735107,47.65 99,0009,0012,0991.9,+03.5,58,0142,1731735407,47.659 61,0009,0012,0991.6,+03.8,58,0152,1731735707,47.63 23,0009,0012,0991.4,+04.0,57,0153,1731736007,47.627 18,0007,0010,0991.2,+04.2,56,0160,1731736307,47.629 66,0009,0012,0991.8,+04.4,56,0126,1731736607,47.633 70,0008,0011,0991.6,+04.6,55,0149,1731736907,47.616 99,0009,0012,0991.6,+04.8,54,0142,1731737207,47.606 99,0008,0011,0991.9,+05.0,53,0135,1731737507,47.596 00,0008,0011,0991.8,+05.2,52,0151,1731737807,47.595 66,0007,0010,0991.6,+05.3,51,0148,1731738107,47.589 64,0008,0011,0991.9,+05.4,51,0148,1731738407,47.718 99,0007,0010,0991.7,+05.4,51,0151,1731738707,47.743 99,0008,0011,0991.8,+05.6,51,0129,1731739007,47.746 64,0009,0012,0992.1,+05.6,51,0150,1731739307,47.727 00,0007,0010,0991.9,+05.6,51,0153,1731739607,47.751 66,0007,0010,0992.1,+05.7,51,0165,1731739907,47.705 28,0009,0012,0992.4,+05.8,51,0150,1731740207,47.743 61,0007,0010,0992.3,+05.9,51,0146,1731740507,47.69 99,0008,0011,0992.2,+06.1,50,0141,1731740807,47.898 70,0007,0010,0992.6,+06.0,49,0129,1731741107,47.701 00,0005,0007,0992.5,+06.2,48,0171,1731741407,47.687 99,0007,0010,0992.4,+06.3,47,0141,1731741707,47.762 64,0007,0010,0992.5,+06.5,47,0141,1731742007,47.834 21,0006,0008,0992.3,+06.6,47,0160,1731742307,47.82 99,0011,0015,0992.5,+06.7,45,0144,1731742607,47.823 99,0007,0010,0992.8,+06.7,46,0142,1731742907,47.807 99,0007,0010,0992.7,+06.8,45,0138,1731743507,47.96 64,0006,0008,0992.8,+06.8,46,0135,1731743808,48.244 99,0010,0013,0992.4,+06.5,48,0165,1731744107,47.784 99,0008,0011,0992.6,+06.6,47,0145,1731744407,47.779 66,0006,0008,0992.7,+06.9,47,0139,1731744707,47.78 99,0006,0008,0992.8,+06.8,45,0143,1731745007,47.758 64,0006,0008,0992.8,+07.0,47,0138,1731745307,47.768 72,0006,0008,0993.0,+06.9,45,0145,1731745607,47.928 72,0007,0010,0992.9,+06.8,46,0147,1731745907,47.898 33,0007,0010,0992.7,+06.8,46,0137,1731746207,47.901 74,0007,0010,0992.6,+06.8,45,0159,1731746508,48.016 99,0007,0010,0992.5,+07.0,47,0171,1731746807,47.948 99,0007,0010,0992.8,+07.1,46,0153,1731747107,47.884 70,0008,0011,0992.8,+07.1,45,0142,1731747407,47.9 21,0006,0008,0992.9,+06.9,46,0123,1731748007,47.865 99,0006,0008,0992.7,+07.2,45,0148,1731748307,47.906 66,0008,0011,0992.9,+07.3,44,0158,1731748607,47.873 64,0004,0006,0992.6,+07.1,44,0157,1731748907,47.908 00,0008,0011,0992.9,+07.6,45,0155,1731749208,48.011 61,0006,0008,0992.6,+07.4,44,0133,1731749507,47.991 21,0004,0006,0992.9,+07.6,43,0139,1731749807,47.995 99,0007,0010,0992.7,+07.7,43,0149,1731750107,47.986 99,0004,0006,0992.7,+07.6,42,0170,1731750408,48.082 99,0010,0013,0992.9,+07.7,43,0130,1731750707,47.991 66,0006,0008,0992.6,+07.7,43,0151,1731751007,47.974 66,0004,0006,0992.4,+07.7,43,0144,1731751307,47.964 99,0011,0015,0992.6,+08.0,44,0140,1731751607,47.948 99,0004,0006,0992.7,+07.9,43,0136,1731751907,47.954 70,0011,0015,0992.3,+08.3,45,0134,1731752507,47.929 66,0009,0012,0992.4,+07.8,43,0133,1731752808,48.17 99,0005,0007,0992.4,+07.7,43,0170,1731753108,48.081 66,0006,0008,0992.5,+07.7,44,0132,1731753408,48.078 66,0007,0010,0992.1,+08.3,44,0151,1731753708,48.062 64,0010,0013,0992.2,+08.3,46,0140,1731754008,48.046 64,0006,0008,0992.0,+08.2,45,0126,1731754308,48.047 64,0007,0010,0992.0,+07.8,45,0149,1731754608,48.08 70,0007,0010,0992.3,+08.0,44,0137,1731754908,48.034 70,0006,0008,0992.2,+08.1,43,0143,1731755208,48.037 99,0009,0012,0992.2,+08.0,43,0137,1731755508,48.043 64,0007,0010,0992.1,+08.3,43,0139,1731755808,48.011 66,0006,0008,0992.0,+08.3,43,0129,1731756108,48.011 70,0007,0010,0992.1,+08.8,43,0134,1731756408,48.156 64,0007,0010,0991.9,+08.6,46,0128,1731756708,48.178 66,0005,0007,0992.3,+08.3,43,0142,1731757008,48.145 70,0006,0008,0992.1,+08.6,43,0139,1731757308,48.143 70,0007,0010,0992.0,+08.6,44,0152,1731757608,48.133 70,0006,0008,0992.0,+08.2,46,0139,1731757908,48.126 64,0006,0008,0991.8,+08.0,46,0144,1731758208,48.123 66,0007,0010,0991.8,+08.1,47,0141,1731758508,48.109 70,0006,0008,0991.8,+07.7,47,0154,1731758808,48.093 70,0014,0018,0991.6,+08.0,47,0111,1731759108,48.09 33,0010,0013,0991.8,+07.8,48,0162,1731759408,48.091 70,0009,0012,0991.7,+07.4,48,0121,1731759708,48.078 66,0014,0018,0991.6,+07.4,50,0133,1731760008,48.218 33,0016,0022,0991.5,+07.2,48,0125,1731760308,48.221 70,0029,0039,0991.7,+07.0,48,0131,1731760608,48.226 70,0010,0013,0991.6,+06.9,49,0143,1731760908,48.205 64,0014,0018,0991.5,+06.8,49,0145,1731761208,48.206 72,0007,0010,0991.3,+06.7,48,0132,1731761508,48.218 66,0006,0008,0991.8,+06.7,48,0161,1731761808,48.192 66,0008,0011,0991.6,+06.6,48,0159,1731762108,48.19 64,0009,0012,0991.4,+06.9,47,0131,1731762408,48.18 70,0011,0015,0991.4,+06.8,48,0127,1731762708,48.184 23,0008,0011,0991.5,+06.6,48,0142,1731763008,48.17 99,0006,0008,0991.0,+06.4,49,0154,1731763308,48.162 18,0007,0010,0991.2,+06.4,49,0141,1731763608,48.301 99,0007,0010,0991.1,+06.4,48,0134,1731763908,48.308 64,0005,0007,0991.5,+06.6,48,0171,1731764208,48.3 66,0006,0008,0991.3,+06.7,49,0140,1731764508,48.302 66,0007,0010,0991.2,+06.6,48,0156,1731764808,48.294 66,0007,0010,0991.3,+06.9,48,0133,1731765108,48.285 72,0005,0007,0991.1,+06.6,49,0136,1731765408,48.276 64,0008,0011,0991.1,+06.4,49,0143,1731765708,48.273 33,0005,0007,0991.2,+06.5,49,0139,1731766008,48.261 70,0009,0012,0991.5,+06.2,49,0135,1731766308,48.262 66,0007,0010,0991.3,+06.1,50,0132,1731766608,48.256 64,0011,0015,0991.2,+05.9,50,0133,1731767208,48.371 70,0006,0008,0991.2,+06.0,49,0144,1731767508,48.4 99,0009,0012,0991.0,+05.8,50,0169,1731767808,48.392 99,0007,0010,0991.1,+05.6,51,0138,1731768108,48.382 70,0009,0012,0990.8,+05.3,52,0154,1731768408,48.369 72,0017,0023,0990.8,+05.1,52,0147,1731768708,48.363 64,0008,0011,0990.7,+05.1,52,0142,1731769008,48.359 70,0010,0013,0991.0,+05.0,53,0144,1731769308,48.37 66,0007,0010,0991.1,+05.0,52,0139,1731769608,48.354 70,0008,0011,0991.0,+04.8,53,0143,1731769908,48.35 70,0009,0012,0990.5,+04.7,52,0158,1731770208,48.34 35,0015,0021,0991.0,+04.5,53,0167,1731770508,48.336 99,0049,0066,0990.7,+04.2,56,0152,1731770808,48.471 33,0035,0048,0990.6,+03.8,57,0151,1731771108,48.478 66,0040,0054,0990.7,+03.5,59,0156,1731771408,48.49 72,0237,0319,0990.9,+03.4,59,0148,1731771708,48.491 99,0048,0065,0990.6,+03.2,60,0141,1731772008,48.466 70,0139,0187,0991.0,+03.1,60,0171,1731772308,48.459 66,0213,0287,0991.0,+03.0,60,0164,1731772608,48.46 64,0076,0102,0990.8,+03.0,60,0140,1731772908,48.457 66,0026,0036,0990.7,+02.9,60,0162,1731773208,48.457 00,0026,0036,0990.8,+02.7,61,0157,1731773508,48.434 70,0025,0034,0990.9,+02.9,59,0148,1731773808,48.43 76,0023,0031,0990.9,+02.9,60,0160,1731774108,48.427 66,0030,0042,0990.9,+02.7,60,0127,1731774408,48.585 70,0038,0052,0990.6,+02.7,60,0155,1731774708,48.582 70,0041,0055,0990.8,+02.7,60,0128,1731775008,48.577 70,0014,0018,0990.7,+02.9,59,0125,1731775308,48.57 99,0016,0022,0990.5,+02.9,59,0148,1731775608,48.568 21,0021,0028,0990.5,+02.9,59,0153,1731775908,48.548 99,0023,0031,0990.6,+02.5,60,0132,1731776208,48.555 66,0029,0039,0990.6,+02.4,61,0137,1731776508,48.543 21,0067,0091,0990.8,+02.4,61,0146,1731776808,48.549 66,0050,0068,0990.7,+01.9,64,0160,1731777108,48.549 66,0036,0049,0990.8,+02.0,63,0155,1731777408,48.542 00,0039,0053,0990.5,+01.8,64,0156,1731777708,48.512 76,0025,0034,0990.9,+02.1,61,0147,1731778308,48.683 99,0022,0029,0991.0,+02.0,63,0133,1731778608,48.677 72,0021,0028,0991.1,+02.1,62,0133,1731778908,48.669 70,0025,0034,0991.0,+01.9,62,0145,1731779208,48.668 66,0024,0032,0990.9,+01.9,62,0152,1731779508,48.666 72,0036,0049,0991.0,+01.6,64,0154,1731779808,48.681 72,0034,0047,0990.7,+01.6,64,0145,1731780108,48.666 70,0046,0063,0990.8,+01.5,65,0139,1731780408,48.646 70,0044,0059,0990.8,+01.6,63,0125,1731780708,48.648 21,0047,0064,0990.8,+01.4,65,0127,1731781008,48.642 70,0043,0058,0990.8,+01.2,66,0149,1731781308,48.639 72,0020,0027,0990.9,+01.4,65,0123,1731781608,48.778 99,0023,0031,0990.8,+01.4,63,0130,1731781908,48.788 66,0010,0013,0991.0,+01.4,64,0136,1731782208,48.781 70,0017,0023,0991.0,+01.4,65,0133,1731782508,48.764 66,0011,0015,0990.8,+01.5,64,0136,1731782808,48.784 70,0014,0018,0990.9,+01.6,64,0116,1731783108,48.771 70,0011,0015,0990.7,+01.5,65,0155,1731783408,48.771 74,0023,0031,0991.1,+01.7,64,0138,1731783708,48.773 99,0012,0016,0990.6,+01.7,63,0148,1731784008,48.753 70,0012,0016,0990.8,+01.7,63,0141,1731784308,48.753 66,0009,0012,0990.9,+01.9,63,0145,1731784608,48.761 23,0011,0015,0990.3,+02.0,62,0152,1731784908,48.734 72,0007,0010,0990.8,+02.2,61,0156,1731785208,48.889 59,0007,0010,0990.4,+02.4,61,0147,1731785508,48.889 70,0010,0013,0990.4,+02.4,61,0140,1731785808,48.893 37,0008,0011,0990.8,+02.5,61,0155,1731786108,48.871 76,0007,0010,0990.7,+02.6,61,0136,1731786408,48.869 76,0008,0011,0990.2,+02.6,59,0139,1731786708,48.879 72,0008,0011,0990.2,+02.7,59,0140,1731787008,48.873 99,0009,0012,0990.0,+02.8,59,0147,1731787308,48.858 70,0013,0017,0990.4,+02.7,59,0149,1731787608,48.858 72,0008,0011,0990.1,+02.7,59,0152,1731787908,48.847 72,0008,0011,0990.1,+02.5,57,0137,1731788208,48.841 99,0006,0008,0990.1,+02.5,58,0162,1731788508,48.849 72,0009,0012,0990.4,+02.3,60,0138,1731788808,48.988 72,0013,0017,0989.9,+02.1,59,0145,1731789109,49.014 72,0008,0011,0990.1,+01.9,61,0147,1731789408,48.993 72,0061,0081,0989.7,+01.7,61,0141,1731789708,48.986 74,0009,0012,0989.7,+01.8,59,0154,1731790008,48.985 37,0014,0018,0990.0,+01.9,58,0141,1731790308,48.981 74,0024,0032,0989.6,+01.3,61,0125,1731790608,48.979 74,0021,0028,0990.0,+01.5,60,0161,1731790908,48.968 72,0037,0050,0989.9,+01.1,61,0154,1731791208,48.965 74,0005,0007,0989.8,+01.7,58,0126,1731791508,48.976 70,0005,0007,0989.8,+01.7,59,0115,1731791808,48.96 72,0006,0008,0989.9,+01.7,58,0138,1731792108,48.95 72,0010,0013,0990.0,+01.6,59,0141,1731792409,49.094 66,0013,0017,0989.9,+01.4,60,0146,1731792709,49.107 66,0010,0013,0989.6,+01.5,59,0131,1731793009,49.105 70,0008,0011,0989.4,+01.2,60,0156,1731793309,49.088 00,0008,0011,0989.4,+01.3,58,0161,1731793609,49.088 72,0010,0013,0989.3,+01.2,59,0156,1731793909,49.079 76,0012,0016,0989.2,+01.1,60,0146,1731794209,49.086 72,0013,0017,0989.1,+01.0,60,0125,1731794509,49.059 76,0043,0058,0989.5,+01.0,61,0140,1731794809,49.069 74,0026,0036,0989.1,+01.0,61,0141,1731795109,49.062 74,0015,0021,0989.2,+00.8,61,0136,1731795409,49.057 74,0016,0022,0988.8,+01.0,61,0145,1731795709,49.042 74,0015,0021,0988.8,+00.6,61,0147,1731796009,49.185 74,0031,0043,0988.9,+00.7,62,0129,1731796309,49.206 74,0011,0015,0988.8,+00.8,61,0138,1731796609,49.193 76,0010,0013,0988.6,+00.7,60,0139,1731796909,49.19 74,0006,0008,0988.5,+00.8,61,0131,1731797209,49.191 99,0007,0010,0988.7,+00.7,61,0150,1731797509,49.179 72,0007,0010,0988.2,+00.8,61,0124,1731797809,49.18 72,0006,0008,0988.7,+00.6,61,0148,1731798109,49.181 74,0007,0010,0988.2,+00.6,61,0145,1731798409,49.182 74,0028,0038,0988.3,+00.4,62,0148,1731799009,49.155 76,0006,0008,0988.2,+00.5,61,0146,1731799309,49.162 99,0008,0011,0988.3,+00.4,62,0153,1731799609,49.307 21,0013,0017,0988.3,+00.5,61,0154,1731799909,49.314 64,0013,0017,0988.1,+00.6,60,0134,1731800209,49.307 99,0014,0018,0988.4,+00.5,60,0138,1731800509,49.298 74,0017,0023,0988.3,+00.4,61,0150,1731800809,49.299 74,0011,0015,0988.1,+00.4,61,0140,1731801109,49.291 74,0019,0026,0987.9,+00.6,60,0134,1731801409,49.292 35,0009,0012,0988.3,+00.8,60,0141,1731801709,49.277 33,0008,0011,0987.9,+00.6,60,0150,1731802009,49.287 66,0007,0010,0987.9,+00.4,61,0154,1731802309,49.281 66,0012,0016,0988.0,+00.4,61,0159,1731802609,49.27 72,0007,0010,0988.1,+00.3,61,0152,1731802909,49.268 00,0005,0007,0987.8,+00.5,61,0130,1731803209,49.409 66,0011,0015,0987.6,+00.4,61,0123,1731803509,49.421 72,0007,0010,0987.8,+00.4,61,0152,1731803809,49.406 21,0017,0023,0987.6,+00.4,61,0163,1731804109,49.395 66,0012,0016,0987.6,+00.5,61,0168,1731804409,49.403 70,0019,0026,0987.8,+00.4,61,0147,1731804709,49.39 66,0012,0016,0987.7,+00.3,61,0163,1731805009,49.4 99,0008,0011,0987.8,+00.3,61,0143,1731805309,49.391 70,0007,0010,0987.3,+00.3,61,0150,1731805609,49.381 72,0010,0013,0987.5,+00.4,60,0149,1731805909,49.401 74,0009,0012,0987.1,+00.3,60,0137,1731806209,49.387 74,0006,0008,0987.5,-00.0,62,0145,1731806509,49.367 74,0008,0011,0987.4,+00.3,60,0135,1731806809,49.509 76,0005,0007,0987.4,+00.3,60,0131,1731807109,49.537 72,0008,0011,0987.2,+00.3,60,0142,1731807409,49.513 74,0010,0013,0987.7,+00.4,59,0146,1731807709,49.517 74,0009,0012,0987.3,+00.2,60,0137,1731808009,49.511 74,0030,0042,0987.2,-00.1,61,0140,1731808309,49.507 74,0015,0021,0987.2,-00.1,61,0148,1731808609,49.499 23,0011,0015,0986.8,-00.2,62,0153,1731808909,49.505 80,0010,0013,0987.3,-00.0,61,0118,1731809209,49.495 99,0013,0017,0987.0,-00.2,62,0152,1731809509,49.498 74,0008,0011,0986.7,-00.2,62,0152,1731809809,49.491 74,0012,0016,0987.1,-00.1,61,0137,1731810109,49.491 00,0008,0011,0986.9,+00.1,60,0153,1731810409,49.626 74,0009,0012,0986.9,+00.3,60,0145,1731810709,49.635 74,0009,0012,0987.2,+00.6,59,0158,1731811009,49.636 76,0014,0018,0986.8,+00.3,59,0170,1731811309,49.636 78,0011,0015,0986.4,+00.3,60,0138,1731811609,49.63 76,0004,0006,0986.6,+00.3,60,0131,1731811909,49.626 99,0009,0012,0986.6,+00.3,59,0140,1731812209,49.623 78,0006,0008,0986.7,+00.3,60,0133,1731812509,49.623 42,0008,0011,0986.4,-00.2,61,0114,1731812809,49.742 76,0006,0008,0986.8,-00.1,61,0159,1731813109,49.617 76,0009,0012,0986.7,+00.0,60,0144,1731813409,49.61 74,0008,0011,0986.8,-00.3,61,0141,1731813709,49.601 72,0012,0016,0986.4,-00.4,62,0134,1731814009,49.761 66,0006,0008,0986.8,+00.0,62,0143,1731814309,49.757 74,0009,0012,0986.8,+00.2,61,0160,1731814609,49.758 74,0005,0007,0986.6,+00.3,61,0164,1731814909,49.735 23,0009,0012,0986.6,-00.0,63,0140,1731815209,49.735 35,0007,0010,0986.5,+00.1,63,0139,1731815509,49.726 74,0014,0018,0986.3,+00.5,61,0141,1731815809,49.735 78,0007,0010,0986.5,+00.5,61,0148,1731816109,49.724 66,0009,0012,0986.4,+00.4,61,0130,1731816409,49.726 66,0007,0010,0986.2,+00.2,62,0135,1731817009,49.726 72,0004,0006,0986.4,+00.3,62,0169,1731817309,49.719 21,0010,0013,0986.2,+00.1,62,0148,1731817609,49.855 72,0004,0006,0986.0,+00.3,62,0148,1731817909,49.869 66,0008,0011,0986.1,+00.3,62,0140,1731818209,49.871 66,0008,0011,0985.9,+00.3,62,0148,1731818509,49.863 33,0009,0012,0986.1,+00.2,62,0149,1731818809,49.865 74,0013,0017,0986.1,+00.1,62,0129,1731819109,49.845 80,0014,0018,0985.9,+00.2,61,0146,1731819409,49.844 78,0007,0010,0985.8,+00.3,61,0145,1731819709,49.838 99,0008,0011,0986.0,+00.2,61,0153,1731820009,49.832 99,0007,0010,0986.1,+00.1,62,0137,1731820309,49.836 99,0011,0015,0986.1,+00.1,63,0132,1731820609,49.83 76,0011,0015,0985.9,-00.1,63,0135,1731820909,49.835 74,0012,0016,0985.9,-00.1,63,0148,1731821209,49.97 00,0012,0016,0985.9,-00.1,63,0141,1731821509,49.987 70,0012,0016,0985.9,-00.1,63,0147,1731821809,49.983 76,0011,0015,0985.9,+00.0,63,0138,1731822109,49.966 76,0012,0016,0986.1,-00.1,63,0141,1731822409,49.95 99,0012,0016,0985.9,+00.1,63,0156,1731822709,49.962 99,0010,0013,0986.0,+00.4,63,0159,1731823009,49.972 23,0009,0012,0986.1,+00.7,62,0138,1731823309,49.963 21,0014,0018,0986.2,+00.6,62,0132,1731823609,49.959 74,0037,0050,0986.2,+00.9,63,0138,1731823909,49.949 74,0050,0068,0986.1,+01.2,62,0145,1731824209,49.945 74,0110,0149,0986.2,+01.5,62,0143,1731824509,49.944 76,0389,0524,0986.3,+02.1,63,0138,1731824810,50.082 78,0237,0319,0986.3,+02.1,63,0151,1731825110,50.11 74,0013,0017,0986.5,+03.2,58,0124,1731825410,50.074 72,0013,0017,0986.4,+04.1,57,0146,1731825710,50.066 74,0007,0010,0986.4,+04.8,53,0166,1731826010,50.065 76,0009,0012,0986.5,+04.9,56,0129,1731826310,50.076 74,0010,0013,0986.5,+05.0,56,0138,1731826610,50.055 84,0021,0028,0986.2,+05.5,53,0133,1731826910,50.059 74,0018,0024,0986.5,+05.9,51,0143,1731827210,50.047 21,0019,0026,0986.5,+06.4,51,0151,1731827510,50.041 72,0009,0012,0986.3,+06.7,47,0173,1731827810,50.038 70,0008,0011,0986.7,+06.5,45,0156,1731828110,50.018 99,0007,0010,0986.5,+06.6,47,0140,1731828410,50.192 66,0006,0008,0986.5,+06.6,47,0146,1731828710,50.171 99,0005,0007,0986.6,+06.8,47,0148,1731829010,50.158 70,0006,0008,0986.5,+07.0,46,0134,1731829310,50.163 72,0005,0007,0986.0,+06.5,47,0149,1731829610,50.176 64,0004,0006,0986.6,+06.8,47,0149,1731829910,50.144 99,0007,0010,0986.5,+07.0,47,0169,1731830210,50.145 64,0006,0008,0986.4,+07.2,48,0130,1731830510,50.132 99,0003,0005,0986.2,+06.8,47,0139,1731830810,50.133 21,0005,0007,0986.5,+07.4,47,0159,1731831110,50.126 99,0004,0006,0986.1,+07.5,48,0142,1731831410,50.12 99,0004,0006,0986.2,+07.3,48,0157,1731831710,50.118 99,0007,0010,0986.2,+07.0,48,0152,1731832010,50.286 66,0006,0008,0985.9,+06.9,49,0146,1731832310,50.258 70,0011,0015,0985.9,+07.2,49,0147,1731832610,50.257 33,0006,0008,0985.7,+07.1,47,0155,1731832910,50.27 99,0005,0007,0985.9,+07.4,49,0148,1731833210,50.24 70,0007,0010,0985.9,+07.6,50,0140,1731833510,50.271 66,0008,0011,0985.8,+07.0,48,0142,1731833810,50.22 99,0009,0012,0985.8,+07.6,48,0145,1731834110,50.232 66,0009,0012,0985.7,+07.5,48,0141,1731834410,50.201 72,0006,0008,0985.4,+07.9,48,0136,1731834710,50.191 66,0006,0008,0985.5,+07.6,47,0139,1731835010,50.197 64,0006,0008,0985.4,+07.3,47,0119,1731835310,50.193 66,0005,0007,0985.5,+07.8,47,0143,1731835610,50.323 99,0007,0010,0985.4,+07.8,47,0142,1731835910,50.342 99,0006,0008,0985.0,+07.6,47,0155,1731836210,50.326 99,0004,0006,0985.2,+07.3,47,0148,1731836510,50.322 00,0007,0010,0985.0,+07.8,48,0140,1731836810,50.341 66,0005,0007,0984.9,+07.7,46,0145,1731837110,50.296 64,0006,0008,0984.7,+07.6,47,0150,1731837410,50.331 64,0005,0007,0984.8,+07.8,46,0143,1731837710,50.286 66,0005,0007,0985.0,+07.8,44,0153,1731838010,50.291 64,0005,0007,0984.7,+08.2,47,0150,1731838310,50.282 99,0006,0008,0984.5,+08.2,45,0145,1731838610,50.282 00,0005,0007,0984.4,+08.0,46,0137,1731838910,50.28 99,0006,0008,0984.3,+07.8,46,0149,1731839210,50.41 64,0009,0012,0984.3,+07.2,46,0152,1731839510,50.436 66,0007,0010,0984.1,+07.9,47,0145,1731839810,50.41 99,0008,0011,0984.3,+08.5,45,0141,1731840110,50.432 99,0005,0007,0984.5,+08.7,44,0154,1731840410,50.391 99,0009,0012,0984.5,+08.3,45,0141,1731840710,50.394 99,0009,0012,0984.0,+08.5,45,0127,1731841010,50.379 66,0011,0015,0984.1,+08.3,45,0137,1731841310,50.435 72,0009,0012,0984.0,+07.9,46,0139,1731841610,50.537 21,0008,0011,0983.8,+07.7,46,0160,1731841910,50.364 66,0007,0010,0983.7,+08.3,46,0133,1731842210,50.349 99,0009,0012,0983.8,+08.6,46,0133,1731842510,50.359 76,0008,0011,0983.4,+08.2,46,0150,1731842810,50.48 61,0006,0008,0983.7,+08.7,45,0147,1731843110,50.487 74,0009,0012,0983.5,+08.7,45,0158,1731843410,50.476 66,0008,0011,0983.4,+09.0,45,0116,1731843710,50.471 66,0005,0007,0983.4,+09.2,44,0153,1731844010,50.471 00,0010,0013,0983.5,+09.2,45,0148,1731844310,50.465 64,0011,0015,0983.4,+08.7,45,0143,1731844610,50.479 74,0006,0008,0983.3,+08.6,45,0149,1731844910,50.47 99,0006,0008,0983.2,+08.7,44,0148,1731845210,50.507 72,0013,0017,0983.1,+08.8,45,0136,1731845510,50.45 99,0010,0013,0983.0,+09.1,44,0137,1731845810,50.595 74,0008,0011,0983.2,+09.0,45,0168,1731846110,50.441 99,0008,0011,0983.3,+08.6,45,0156,1731846410,50.579 72,0007,0010,0982.9,+08.7,46,0151,1731846710,50.589 74,0008,0011,0983.0,+08.2,46,0164,1731847010,50.567 99,0006,0008,0982.9,+08.4,47,0155,1731847310,50.571 00,0020,0027,0982.9,+08.7,45,0141,1731847610,50.544 72,0008,0011,0982.8,+08.8,46,0159,1731847910,50.579 74,0007,0010,0982.8,+08.6,46,0139,1731848210,50.541 70,0009,0012,0982.7,+08.6,45,0133,1731848510,50.534 72,0007,0010,0983.0,+08.4,46,0142,1731848810,50.517 99,0006,0008,0982.6,+08.0,47,0153,1731849410,50.515 00,0008,0011,0982.6,+08.4,47,0125,1731849710,50.508 76,0008,0011,0982.7,+08.2,47,0135,1731850010,50.642 70,0006,0008,0982.6,+08.2,48,0148,1731850310,50.658 66,0008,0011,0982.3,+08.0,48,0141,1731850610,50.64 99,0006,0008,0982.5,+07.8,48,0140,1731850910,50.673 99,0007,0010,0982.2,+08.0,48,0135,1731851210,50.629 30,0006,0008,0982.0,+07.5,48,0153,1731851510,50.617 72,0006,0008,0982.2,+07.4,49,0147,1731851810,50.618 30,0007,0010,0982.0,+07.1,50,0169,1731852110,50.605 76,0007,0010,0982.2,+07.0,51,0143,1731852410,50.769 72,0006,0008,0981.9,+06.9,51,0134,1731852710,50.595 72,0006,0008,0982.0,+06.8,51,0147,1731853010,50.583 78,0007,0010,0981.7,+06.6,52,0144,1731853310,50.576 74,0006,0008,0982.0,+06.4,53,0141,1731853610,50.746 74,0008,0011,0981.7,+06.3,53,0149,1731853910,50.732 74,0008,0011,0981.8,+06.1,54,0142,1731854210,50.725 74,0009,0012,0981.6,+06.2,53,0142,1731854510,50.723 74,0012,0016,0981.7,+06.0,54,0146,1731854810,50.715 74,0013,0017,0981.5,+05.6,56,0158,1731855110,50.717 74,0019,0026,0981.2,+05.4,57,0147,1731855410,50.704 23,0042,0057,0981.4,+05.1,58,0156,1731855710,50.697 76,0019,0026,0981.5,+04.8,59,0127,1731856010,50.69 66,0031,0043,0981.3,+04.5,59,0168,1731856310,50.682 64,0026,0036,0981.2,+04.3,60,0140,1731856610,50.684 72,0021,0028,0981.2,+04.2,60,0148,1731856910,50.673 99,0018,0024,0981.5,+04.1,61,0164,1731857210,50.808 78,0013,0017,0981.5,+04.0,61,0151,1731857510,50.824 74,0021,0028,0981.2,+03.9,62,0151,1731857810,50.817 72,0017,0023,0981.1,+03.8,62,0127,1731858110,50.816 74,0013,0017,0981.3,+03.7,63,0144,1731858410,50.808 99,0013,0017,0981.3,+03.6,63,0162,1731858710,50.814 74,0016,0022,0981.4,+03.5,63,0175,1731859010,50.804 70,0014,0018,0981.5,+03.4,63,0156,1731859310,50.795 99,0019,0026,0981.5,+03.5,63,0139,1731859610,50.789 99,0065,0088,0981.5,+03.3,64,0158,1731859910,50.792 74,0040,0054,0981.6,+03.3,64,0147,1731860210,50.787 70,0029,0039,0981.4,+03.2,64,0150,1731860510,50.779 00,0015,0021,0981.3,+03.2,63,0143,1731860810,50.909 70,0043,0058,0981.6,+03.0,64,0160,1731861110,50.915 70,0030,0042,0981.5,+02.9,64,0149,1731861410,50.914 66,0020,0027,0981.8,+03.1,64,0128,1731861710,50.896 00,0025,0034,0981.4,+02.9,65,0139,1731862010,50.901 76,0027,0037,0981.2,+02.8,65,0143,1731862310,50.901 59,0040,0054,0981.6,+02.7,65,0134,1731862610,50.884 35,0020,0027,0981.6,+02.6,66,0151,1731863210,50.874 74,0041,0055,0981.4,+02.6,66,0110,1731863510,50.872 76,0039,0053,0981.4,+02.5,66,0156,1731863810,50.874 23,0034,0047,0981.3,+02.3,67,0143,1731864110,50.859 70,0021,0028,0981.4,+02.2,67,0153,1731864410,50.999 76,0016,0022,0981.2,+02.3,67,0153,1731864711,51.003 74,0011,0015,0981.1,+02.4,66,0140,1731865010,50.997 74,0024,0032,0980.9,+02.1,67,0146,1731865311,51.006 99,0011,0015,0981.0,+02.2,67,0149,1731865611,51.009 72,0016,0022,0980.8,+01.9,67,0142,1731865910,50.986 25,0014,0018,0980.9,+02.0,67,0157,1731866210,50.987 74,0018,0024,0980.8,+01.9,67,0125,1731866510,50.991 74,0011,0015,0980.7,+01.8,68,0175,1731866810,50.993 76,0010,0013,0981.0,+02.0,68,0117,1731867110,50.975 76,0011,0015,0981.0,+02.1,67,0165,1731867410,50.974 76,0015,0021,0980.7,+02.2,66,0150,1731867710,50.973 76,0016,0022,0980.6,+02.2,66,0169,1731868011,51.104 99,0013,0017,0980.6,+02.2,66,0166,1731868311,51.126 74,0014,0018,0980.7,+02.1,65,0158,1731868611,51.117 74,0015,0021,0980.4,+02.1,65,0150,1731868911,51.124 74,0013,0017,0980.4,+02.1,66,0134,1731869211,51.119 74,0019,0026,0980.6,+02.0,66,0152,1731869511,51.108 99,0054,0073,0980.4,+01.9,66,0153,1731869811,51.113 76,0019,0026,0980.5,+01.7,66,0172,1731870111,51.111 76,0012,0016,0980.5,+01.8,66,0156,1731870411,51.093 72,0013,0017,0980.6,+01.9,67,0165,1731870711,51.093 76,0011,0015,0980.5,+01.9,65,0146,1731871011,51.083 72,0011,0015,0980.5,+01.8,66,0143,1731871311,51.086 66,0014,0018,0980.2,+01.7,66,0161,1731871611,51.215 33,0015,0021,0980.6,+01.8,66,0143,1731871911,51.223 74,0013,0017,0980.4,+01.4,67,0148,1731872211,51.217 72,0016,0022,0980.4,+01.7,67,0162,1731872511,51.23 72,0012,0016,0980.4,+01.4,68,0145,1731872811,51.215 74,0013,0017,0980.7,+01.5,67,0157,1731873111,51.209 25,0030,0042,0980.6,+01.5,68,0169,1731873411,51.202 74,0011,0015,0980.1,+01.3,67,0127,1731873711,51.202 74,0012,0016,0980.4,+01.3,68,0153,1731874011,51.193 72,0020,0027,0980.3,+01.4,68,0142,1731874311,51.188 76,0016,0022,0980.2,+01.4,67,0144,1731874611,51.184 74,0026,0036,0980.4,+01.3,68,0150,1731874911,51.188 74,0023,0031,0980.3,+01.3,68,0132,1731875211,51.331 99,0026,0036,0980.4,+01.3,68,0162,1731875511,51.346 74,0013,0017,0980.2,+01.3,68,0138,1731875811,51.325 74,0012,0016,0980.3,+01.4,68,0148,1731876111,51.312 74,0019,0026,0979.9,+01.0,68,0146,1731876411,51.319 35,0015,0021,0980.0,+01.2,68,0145,1731876711,51.315 74,0010,0013,0979.8,+01.1,68,0138,1731877011,51.321 74,0020,0027,0979.8,+01.0,68,0163,1731877311,51.357 70,0015,0021,0979.9,+01.2,68,0148,1731877611,51.3 76,0010,0013,0979.7,+01.0,69,0145,1731877911,51.299 33,0011,0015,0979.6,+00.7,70,0138,1731878211,51.309 74,0019,0026,0980.0,+00.9,70,0165,1731878511,51.279 72,0011,0015,0980.0,+00.9,70,0122,1731879111,51.435 30,0009,0012,0979.7,+00.9,69,0169,1731879411,51.427 72,0008,0011,0979.7,+00.9,69,0157,1731879711,51.418 72,0011,0015,0979.8,+01.0,69,0142,1731880011,51.444 74,0008,0011,0979.9,+01.1,69,0168,1731880311,51.418 74,0009,0012,0979.9,+01.1,69,0135,1731880611,51.407 99,0011,0015,0979.7,+01.2,69,0167,1731880911,51.403 00,0009,0012,0979.5,+01.0,69,0149,1731881211,51.509 76,0006,0008,0979.9,+01.2,69,0148,1731881511,51.414 76,0010,0013,0979.6,+01.3,68,0144,1731881811,51.403 72,0009,0012,0979.7,+01.2,68,0148,1731882111,51.396 72,0008,0011,0979.7,+01.2,68,0136,1731882411,51.532 76,0007,0010,0980.0,+01.2,68,0142,1731882711,51.533 74,0011,0015,0979.7,+01.3,68,0171,1731883011,51.52 74,0010,0013,0979.8,+01.2,68,0164,1731883311,51.542 72,0009,0012,0979.5,+01.3,67,0143,1731883611,51.519 72,0010,0013,0979.7,+01.2,67,0168,1731883911,51.515 99,0008,0011,0979.6,+01.2,67,0138,1731884211,51.508 74,0008,0011,0979.7,+01.3,66,0161,1731884511,51.505 99,0020,0027,0979.7,+01.1,67,0157,1731884811,51.508 00,0008,0011,0979.9,+01.1,68,0147,1731885111,51.499 72,0006,0008,0979.9,+01.1,67,0146,1731885411,51.493 76,0008,0011,0979.7,+01.2,67,0153,1731885711,51.547 99,0014,0018,0979.5,+01.3,67,0148,1731886011,51.625 74,0015,0021,0979.6,+01.3,67,0159,1731886311,51.642 99,0012,0016,0979.4,+01.2,67,0169,1731886611,51.636 99,0016,0022,0979.5,+01.0,67,0141,1731886911,51.631 74,0013,0017,0979.8,+00.8,68,0161,1731887211,51.615 76,0016,0022,0979.6,+01.0,68,0147,1731887511,51.618 72,0014,0018,0979.3,+00.5,68,0144,1731887811,51.618 72,0014,0018,0979.2,+00.4,69,0139,1731888111,51.616 72,0012,0016,0979.5,+00.7,69,0138,1731888411,51.607 82,0008,0011,0979.4,+00.6,69,0151,1731888711,51.611 72,0011,0015,0979.7,+00.7,69,0167,1731889011,51.618 74,0009,0012,0979.4,+00.8,69,0146,1731889311,51.607 74,0007,0010,0979.4,+00.7,68,0155,1731889611,51.738 74,0019,0026,0979.5,+00.9,69,0134,1731889911,51.736 72,0011,0015,0979.5,+00.7,69,0154,1731890211,51.743 74,0009,0012,0979.2,+00.7,70,0159,1731890511,51.734 99,0020,0027,0979.4,+00.5,70,0144,1731890811,51.736 72,0016,0022,0979.2,+00.6,70,0164,1731891111,51.728 99,0022,0029,0979.3,+00.7,70,0142,1731891411,51.722 70,0012,0016,0979.3,+00.8,70,0146,1731891711,51.716 00,0013,0017,0979.5,+00.9,70,0152,1731892011,51.703 74,0010,0013,0979.7,+01.0,70,0143,1731892311,51.693 70,0011,0015,0979.5,+01.2,70,0150,1731892611,51.701 74,0010,0013,0979.4,+01.3,69,0162,1731892911,51.702 72,0010,0013,0979.5,+01.4,69,0151,1731893211,51.832 74,0009,0012,0979.2,+01.6,69,0155,1731893811,51.847 72,0011,0015,0979.3,+01.6,68,0139,1731894111,51.83 74,0013,0017,0979.2,+01.5,68,0155,1731894411,51.838 99,0012,0016,0979.0,+01.3,68,0135,1731894711,51.842 70,0011,0015,0979.0,+01.3,69,0147,1731895011,51.835 70,0013,0017,0979.0,+01.0,69,0156,1731895311,51.832 99,0008,0011,0979.1,+01.1,69,0151,1731895611,51.83 99,0011,0015,0978.8,+01.0,69,0156,1731895911,51.82 99,0011,0015,0979.2,+01.1,69,0135,1731896211,51.825 72,0012,0016,0979.1,+00.8,69,0135,1731896511,51.819 99,0011,0015,0978.7,+00.5,69,0163,1731896811,51.961 72,0011,0015,0978.9,+00.6,70,0143,1731897111,51.975 74,0022,0029,0978.9,+00.4,70,0149,1731897411,51.953 76,0013,0017,0978.8,+00.6,70,0154,1731897711,51.966 76,0011,0015,0979.2,+00.9,69,0168,1731898011,51.954 72,0016,0022,0979.1,+00.9,70,0147,1731898311,51.953 74,0015,0021,0979.2,+00.9,69,0162,1731898611,51.937 72,0014,0018,0979.2,+00.8,69,0157,1731898911,51.926 72,0010,0013,0979.1,+00.8,70,0153,1731899211,51.927 74,0011,0015,0979.3,+00.8,70,0148,1731899511,51.932 72,0010,0013,0979.1,+00.8,69,0145,1731899811,51.925 74,0013,0017,0979.2,+00.8,69,0164,1731900111,51.918 74,0014,0018,0979.2,+00.8,69,0149,1731900412,52.078 33,0012,0016,0978.9,+00.5,69,0149,1731900712,52.065 99,0016,0022,0979.0,+00.4,69,0136,1731901012,52.071 74,0015,0021,0978.9,+00.5,69,0148,1731901312,52.065 74,0011,0015,0978.8,+00.5,70,0135,1731901612,52.082 00,0014,0018,0978.8,+00.3,70,0142,1731901912,52.063 74,0011,0015,0978.8,+00.5,70,0180,1731902212,52.059 70,0009,0012,0979.0,+00.6,69,0141,1731902512,52.062 00,0009,0012,0979.0,+00.7,69,0164,1731902812,52.026 78,0009,0012,0979.0,+00.7,68,0164,1731903112,52.049 74,0011,0015,0979.0,+00.7,68,0145,1731903412,52.04 74,0009,0012,0979.0,+00.7,68,0149,1731903712,52.042 74,0014,0018,0979.1,+00.8,68,0169,1731904012,52.182 74,0018,0024,0978.8,+00.7,68,0156,1731904312,52.183 99,0017,0023,0978.9,+00.7,68,0190,1731904612,52.178 99,0012,0016,0978.7,+00.6,68,0148,1731904912,52.173 25,0011,0015,0978.7,+00.6,68,0141,1731905212,52.179 78,0011,0015,0978.8,+00.7,68,0154,1731905512,52.166 74,0007,0010,0978.9,+00.7,67,0140,1731905812,52.159 72,0011,0015,0978.7,+00.5,67,0142,1731906112,52.16 70,0019,0026,0978.6,+00.6,68,0150,1731906412,52.146 99,0012,0016,0978.7,+00.5,68,0151,1731906712,52.15 25,0018,0024,0979.2,+00.5,69,0147,1731907012,52.134 00,0015,0021,0978.7,+00.3,69,0137,1731907312,52.135 74,0012,0016,0979.1,+00.5,69,0141,1731907612,52.277 78,0014,0018,0979.2,+00.5,70,0150,1731907912,52.295 86,0020,0027,0979.1,+00.6,70,0139,1731908212,52.282 35,0023,0031,0979.4,+00.8,70,0142,1731908512,52.287 72,0021,0028,0979.3,+01.1,70,0160,1731908812,52.282 72,0038,0052,0979.6,+01.4,69,0163,1731909112,52.293 33,0040,0054,0979.7,+01.4,69,0188,1731909412,52.284 72,0031,0043,0979.8,+01.5,69,0167,1731909712,52.263 64,0036,0049,0979.5,+01.6,69,0135,1731910012,52.266 70,0019,0026,0979.5,+02.4,69,0150,1731910312,52.25 72,0022,0029,0979.8,+02.7,68,0154,1731910612,52.254 64,0026,0036,0979.5,+02.4,67,0162,1731910912,52.271 72,0019,0026,0979.8,+03.1,67,0144,1731911212,52.391 64,0022,0029,0979.9,+03.8,67,0147,1731911512,52.394 64,0021,0028,0980.0,+04.3,65,0139,1731911812,52.378 30,0017,0023,0979.9,+04.8,64,0159,1731912112,52.379 70,0018,0024,0979.9,+05.0,61,0160,1731912412,52.38 66,0015,0021,0980.1,+05.2,61,0143,1731912712,52.37 70,0017,0023,0980.0,+05.0,60,0135,1731913012,52.372 99,0013,0017,0980.0,+05.2,60,0161,1731913312,52.358 72,0014,0018,0980.3,+05.4,58,0138,1731913612,52.378 66,0011,0015,0980.2,+05.6,58,0140,1731913912,52.36 70,0012,0016,0980.4,+05.4,58,0171,1731914212,52.342 66,0012,0016,0980.2,+05.5,57,0138,1731914512,52.363 99,0047,0064,0980.3,+05.3,60,0147,1731914812,52.469 72,0029,0039,0980.2,+04.7,60,0148,1731915112,52.481 64,0021,0028,0980.3,+05.1,59,0152,1731915412,52.474 64,0026,0036,0980.2,+04.8,59,0157,1731915712,52.484 64,0027,0037,0980.2,+05.0,61,0157,1731916012,52.516 64,0025,0034,0980.2,+05.4,59,0131,1731916312,52.463 23,0028,0038,0980.2,+05.2,59,0169,1731916612,52.446 64,0025,0034,0980.4,+05.3,60,0165,1731916912,52.447 99,0025,0034,0980.3,+05.5,61,0122,1731917212,52.44 23,0029,0039,0980.4,+05.7,62,0150,1731917512,52.43 66,0024,0032,0980.1,+05.3,59,0156,1731917812,52.434 99,0028,0038,0980.5,+06.0,60,0137,1731918112,52.441 66,0029,0039,0980.3,+06.0,58,0148,1731918412,52.568 66,0023,0031,0980.2,+05.9,57,0164,1731918712,52.572 66,0023,0031,0980.4,+06.1,59,0153,1731919012,52.556 64,0022,0029,0980.2,+06.0,57,0153,1731919312,52.572 70,0026,0036,0980.5,+06.3,58,0157,1731919612,52.541 74,0028,0038,0980.3,+06.2,57,0137,1731919912,52.551 70,0029,0039,0980.4,+07.1,56,0168,1731920212,52.539 74,0028,0038,0980.5,+07.0,55,0136,1731920512,52.52 70,0034,0047,0980.4,+07.7,54,0143,1731920812,52.51 64,0040,0054,0980.4,+07.4,54,0162,1731921112,52.542 66,0036,0049,0980.1,+07.1,55,0149,1731921412,52.504 66,0033,0045,0980.4,+08.0,54,0165,1731921712,52.504 74,0030,0042,0980.2,+07.8,53,0164,1731922012,52.658 64,0028,0038,0980.5,+08.4,54,0157,1731922312,52.65 70,0035,0048,0980.3,+07.7,53,0144,1731922612,52.65 70,0023,0031,0980.5,+08.0,52,0175,1731922912,52.623 64,0020,0027,0980.5,+08.3,50,0151,1731923212,52.626 99,0019,0026,0980.1,+08.2,51,0173,1731923512,52.625 66,0018,0024,0980.4,+08.7,49,0150,1731923812,52.622 99,0022,0029,0980.2,+09.3,48,0148,1731924112,52.596 30,0021,0028,0980.2,+09.2,47,0145,1731924412,52.622 00,0022,0029,0980.2,+08.9,47,0153,1731924712,52.677 66,0017,0023,0980.4,+08.9,46,0149,1731925012,52.58 64,0018,0024,0980.1,+09.2,48,0161,1731925312,52.576 70,0021,0028,0980.4,+09.6,47,0167,1731925612,52.713 72,0020,0027,0980.1,+09.8,45,0144,1731925912,52.732 66,0024,0032,0980.4,+10.2,44,0158,1731926212,52.75 99,0025,0034,0980.1,+10.0,45,0135,1731926512,52.721 23,0021,0028,0980.3,+09.0,47,0156,1731926812,52.703 64,0019,0026,0980.6,+10.3,44,0148,1731927112,52.702 00,0018,0024,0980.2,+09.7,44,0122,1731927412,52.682 64,0017,0023,0980.2,+09.6,46,0148,1731927712,52.695 64,0018,0024,0980.4,+10.6,46,0138,1731928012,52.698 64,0020,0027,0980.2,+10.4,46,0173,1731928312,52.658 99,0018,0024,0979.9,+10.6,44,0162,1731928612,52.656 64,0024,0032,0980.2,+10.7,44,0152,1731928912,52.647 64,0027,0037,0980.4,+10.8,45,0160,1731929212,52.784 99,0022,0029,0980.3,+10.4,48,0167,1731929512,52.811 72,0021,0028,0980.2,+10.5,46,0149,1731929812,52.793 70,0024,0032,0980.1,+10.9,45,0148,1731930112,52.781 23,0024,0032,0980.3,+10.8,46,0160,1731930412,52.772 66,0026,0036,0980.0,+11.1,46,0145,1731930712,52.77 21,0024,0032,0980.1,+10.7,46,0158,1731931012,52.776 70,0023,0031,0979.7,+11.3,42,0157,1731931312,52.758 64,0025,0034,0979.9,+10.9,43,0165,1731931612,52.745 66,0021,0028,0979.9,+11.3,42,0149,1731931912,52.74 66,0021,0028,0979.8,+11.4,40,0135,1731932212,52.727 70,0024,0032,0979.9,+11.4,40,0153,1731932512,52.721 23,0023,0031,0980.0,+11.3,41,0153,1731932812,52.855 70,0020,0027,0980.0,+11.2,44,0151,1731933112,52.864 99,0025,0034,0980.1,+11.2,43,0148,1731933412,52.855 61,0021,0028,0980.0,+11.0,43,0163,1731933712,52.849 61,0020,0027,0980.3,+11.2,43,0168,1731934012,52.84 64,0021,0028,0979.9,+11.3,43,0168,1731934312,52.841 66,0024,0032,0980.1,+11.2,43,0145,1731934612,52.826 99,0029,0039,0980.0,+11.4,43,0152,1731935212,52.826 64,0024,0032,0980.2,+10.8,44,0145,1731935512,52.815 64,0026,0036,0980.1,+10.7,45,0172,1731935812,52.803 64,0030,0042,0980.3,+10.5,47,0142,1731936112,52.789 70,0028,0038,0980.2,+10.8,45,0143,1731936412,52.97 70,0022,0029,0980.5,+10.6,46,0158,1731936712,52.939 23,0015,0021,0980.4,+10.2,49,0141,1731937012,52.959 64,0019,0026,0980.0,+10.0,49,0147,1731937312,52.939 99,0022,0029,0980.6,+09.8,49,0148,1731937612,52.919 61,0018,0024,0980.1,+09.7,49,0162,1731937912,52.914 00,0017,0023,0980.3,+09.6,50,0145,1731938212,52.926 64,0020,0027,0980.5,+09.4,50,0156,1731938512,52.891 64,0032,0044,0980.5,+09.3,50,0154,1731938812,52.891 66,0039,0053,0980.8,+09.2,50,0141,1731939112,52.883 74,0024,0032,0980.5,+09.1,50,0179,1731939412,52.878 72,0030,0042,0980.5,+09.1,51,0160,1731939712,52.873 23,0034,0047,0980.4,+09.0,51,0152,1731940013,53.005 64,0026,0036,0980.6,+08.8,51,0157,1731940313,53.004 72,0028,0038,0980.5,+08.6,52,0145,1731940612,52.997 66,0027,0037,0980.5,+08.4,53,0166,1731940912,52.997 74,0035,0048,0980.5,+08.4,54,0122,1731941212,52.987 70,0036,0049,0980.5,+07.6,57,0162,1731941512,52.993 64,0038,0052,0980.8,+07.4,58,0139,1731941813,53.001 64,0032,0044,0980.6,+06.9,58,0167,1731942112,52.973 00,0030,0042,0980.9,+06.6,59,0161,1731942412,52.979 30,0030,0042,0980.8,+06.5,60,0139,1731942712,52.963 25,0028,0038,0981.1,+06.3,60,0162,1731943012,52.968 66,0061,0081,0980.7,+06.2,61,0161,1731943312,52.955 25,0049,0066,0981.0,+06.0,62,0176,1731943613,53.097 99,0032,0044,0980.8,+05.8,62,0152,1731943913,53.094 70,0032,0044,0980.9,+05.7,62,0141,1731944213,53.081 72,0026,0036,0981.0,+05.7,62,0152,1731944513,53.087 72,0024,0032,0981.2,+05.7,62,0174,1731944813,53.076 99,0023,0031,0980.8,+05.8,60,0138,1731945113,53.071 70,0032,0044,0981.1,+05.6,61,0160,1731945413,53.052 72,0040,0054,0980.9,+05.5,62,0157,1731945713,53.062 70,0024,0032,0981.3,+05.5,61,0162,1731946013,53.065 70,0024,0032,0980.8,+05.5,60,0147,1731946313,53.041 64,0024,0032,0980.9,+05.5,60,0167,1731946613,53.04 72,0023,0031,0981.2,+05.5,59,0164,1731946913,53.039 28,0019,0026,0981.1,+05.5,58,0146,1731947213,53.172 72,0017,0023,0981.3,+05.7,59,0138,1731947513,53.185 70,0017,0023,0981.5,+05.8,57,0153,1731947813,53.178 66,0022,0029,0981.6,+05.9,57,0155,1731948113,53.165 72,0024,0032,0981.5,+05.9,57,0172,1731948413,53.171 66,0018,0024,0981.6,+05.8,56,0150,1731948713,53.165 33,0046,0063,0981.5,+05.6,57,0170,1731949013,53.15 72,0053,0071,0981.4,+05.7,57,0142,1731949313,53.144 30,0047,0064,0981.4,+05.8,56,0155,1731949613,53.138 64,0025,0034,0981.3,+05.7,55,0131,1731949913,53.14 70,0048,0065,0981.7,+05.7,55,0164,1731950213,53.127 99,0031,0043,0981.6,+05.4,55,0147,1731950513,53.133 66,0015,0021,0981.7,+05.4,55,0140,1731950813,53.259 70,0016,0022,0981.5,+05.3,55,0144,1731951113,53.278 66,0019,0026,0981.7,+05.2,55,0145,1731951413,53.275 66,0028,0038,0981.6,+05.1,55,0163,1731951713,53.3 66,0013,0017,0981.7,+05.2,54,0146,1731952013,53.257 70,0030,0042,0981.6,+05.2,54,0143,1731952313,53.246 64,0015,0021,0981.6,+05.1,54,0156,1731952613,53.242 66,0036,0049,0981.7,+05.1,55,0152,1731952913,53.241 70,0026,0036,0981.5,+05.2,54,0144,1731953213,53.241 70,0010,0013,0981.7,+05.2,54,0157,1731953513,53.222 66,0010,0013,0982.1,+05.4,53,0151,1731953813,53.222 99,0010,0013,0982.0,+05.4,53,0137,1731954113,53.292 70,0009,0012,0981.9,+05.2,54,0151,1731954413,53.366 70,0012,0016,0981.8,+05.2,54,0157,1731954713,53.372 70,0012,0016,0981.8,+05.1,54,0166,1731955013,53.36 57,0012,0016,0982.0,+05.2,54,0135,1731955313,53.354 59,0007,0010,0981.9,+05.2,54,0164,1731955613,53.335 59,0009,0012,0982.0,+05.1,55,0168,1731955913,53.327 99,0012,0016,0981.8,+05.0,56,0144,1731956213,53.312 66,0007,0010,0981.7,+05.2,55,0146,1731956513,53.306 57,0005,0007,0981.8,+05.1,55,0138,1731956813,53.306 61,0008,0011,0981.9,+05.0,56,0153,1731957113,53.294 57,0006,0008,0981.9,+05.0,57,0148,1731957413,53.304 70,0008,0011,0982.0,+05.0,56,0142,1731957713,53.306 70,0008,0011,0982.0,+05.1,56,0134,1731958013,53.446 99,0027,0037,0982.0,+04.7,58,0142,1731958313,53.455 64,0017,0023,0982.0,+04.7,57,0137,1731958613,53.439 99,0016,0022,0982.5,+04.4,58,0135,1731958913,53.439 99,0033,0045,0982.1,+04.7,57,0157,1731959213,53.431 99,0015,0021,0982.1,+04.7,57,0132,1731959513,53.431 59,0011,0015,0982.1,+04.7,57,0146,1731959813,53.46 57,0007,0010,0982.3,+04.5,58,0145,1731960113,53.472 59,0008,0011,0982.4,+04.7,58,0134,1731960413,53.41 59,0025,0034,0982.0,+04.4,59,0125,1731960713,53.407 64,0013,0017,0982.4,+04.5,59,0162,1731961013,53.412 61,0011,0015,0982.4,+04.4,59,0142,1731961313,53.389 99,0015,0021,0982.1,+04.0,60,0147,1731961613,53.52 54,0012,0016,0982.5,+04.2,60,0143,1731961913,53.537 64,0039,0053,0982.3,+04.1,60,0145,1731962213,53.528 66,0027,0037,0982.2,+04.0,60,0147,1731962513,53.517 66,0012,0016,0982.7,+04.3,60,0127,1731962813,53.532 72,0015,0021,0982.6,+04.3,60,0147,1731963113,53.505 66,0013,0017,0982.4,+04.2,60,0160,1731963413,53.504 30,0014,0018,0982.6,+03.8,61,0143,1731963713,53.489 66,0019,0026,0982.4,+04.1,60,0147,1731964013,53.487 64,0011,0015,0982.3,+04.3,59,0128,1731964313,53.485 64,0011,0015,0982.0,+04.6,57,0158,1731964613,53.491 61,0011,0015,0982.6,+03.9,60,0143,1731964913,53.476 72,0017,0023,0982.4,+04.0,61,0144,1731965213,53.611 66,0016,0022,0982.4,+03.6,62,0145,1731965513,53.632 66,0020,0027,0982.3,+03.8,61,0137,1731965813,53.623 66,0021,0028,0982.3,+03.4,63,0157,1731966113,53.611 66,0017,0023,0982.7,+03.1,63,0160,1731966413,53.606 61,0012,0016,0982.4,+04.2,59,0151,1731966713,53.689 64,0016,0022,0982.3,+03.8,61,0149,1731967013,53.6 66,0014,0018,0982.4,+03.8,61,0163,1731967313,53.6 70,0011,0015,0982.6,+03.7,61,0162,1731967613,53.588 30,0010,0013,0982.3,+03.7,62,0149,1731967913,53.598 70,0010,0013,0982.9,+03.6,62,0146,1731968213,53.582 66,0009,0012,0982.4,+03.6,62,0163,1731968513,53.584 66,0009,0012,0982.8,+03.6,62,0132,1731968813,53.723 64,0009,0012,0982.5,+03.6,62,0144,1731969113,53.735 64,0006,0008,0982.5,+03.3,63,0158,1731969413,53.724 99,0006,0008,0982.6,+03.7,62,0158,1731969713,53.718 70,0008,0011,0982.6,+03.7,62,0145,1731970013,53.71 61,0006,0008,0982.6,+03.7,62,0147,1731970313,53.736 70,0008,0011,0982.6,+03.7,62,0144,1731970613,53.704 72,0012,0016,0982.6,+03.7,61,0157,1731970913,53.697 66,0007,0010,0982.5,+03.7,62,0142,1731971213,53.683 66,0007,0010,0982.9,+03.6,62,0139,1731971513,53.675 99,0009,0012,0982.9,+03.6,62,0163,1731971813,53.681 30,0007,0010,0982.9,+03.6,62,0170,1731972113,53.681 99,0008,0011,0982.6,+03.5,62,0171,1731972413,53.845 70,0007,0010,0983.1,+03.7,62,0144,1731972713,53.829 99,0011,0015,0982.8,+03.6,62,0145,1731973013,53.818 30,0008,0011,0982.9,+03.7,61,0150,1731973313,53.803 33,0009,0012,0983.0,+03.4,62,0155,1731973613,53.801 64,0017,0023,0982.8,+03.5,63,0172,1731973913,53.813 70,0013,0017,0983.0,+03.4,63,0171,1731974213,53.793 61,0013,0017,0983.0,+03.5,63,0149,1731974513,53.788 57,0019,0026,0983.0,+03.1,64,0156,1731974813,53.802 72,0023,0031,0982.9,+02.9,64,0177,1731975113,53.772 64,0010,0013,0983.1,+03.0,64,0146,1731975413,53.769 57,0017,0023,0983.3,+02.7,65,0171,1731975713,53.769 59,0017,0023,0982.6,+02.8,64,0178,1731976013,53.903 30,0019,0026,0982.9,+02.4,64,0137,1731976313,53.911 57,0017,0023,0982.7,+02.5,64,0159,1731976613,53.902 59,0017,0023,0982.8,+02.1,66,0130,1731976913,53.904 61,0012,0016,0983.0,+02.1,67,0148,1731977213,53.899 57,0009,0012,0983.0,+02.6,65,0148,1731977513,53.903 57,0008,0011,0983.1,+02.7,65,0151,1731977813,53.904 99,0007,0010,0982.8,+02.8,65,0151,1731978113,53.887 40,0005,0007,0983.1,+02.9,64,0156,1731978413,53.893 99,0007,0010,0982.8,+02.8,65,0146,1731978713,53.891 99,0005,0007,0983.0,+02.9,64,0125,1731979013,53.872 99,0005,0007,0982.7,+02.8,65,0171,1731979313,53.878 70,0008,0011,0982.8,+02.5,65,0135,1731979614,54.01 64,0005,0007,0983.0,+02.6,65,0158,1731979914,54.01 72,0008,0011,0982.9,+02.5,65,0147,1731980214,54.017 64,0008,0011,0982.8,+02.4,65,0148,1731980514,54.01 70,0008,0011,0982.8,+02.4,65,0129,1731980814,54.01 99,0005,0007,0982.9,+02.4,66,0134,1731981113,53.995 99,0006,0008,0983.1,+02.6,65,0131,1731981413,53.986 70,0005,0007,0983.1,+02.4,65,0159,1731981713,53.983 66,0008,0011,0983.1,+02.5,65,0167,1731982013,53.992 66,0008,0011,0983.0,+02.2,65,0143,1731982313,53.987 30,0007,0010,0983.2,+02.0,66,0140,1731982613,53.969 66,0007,0010,0982.9,+02.0,66,0152,1731982913,53.978 66,0008,0011,0982.8,+01.8,66,0140,1731983214,54.121 66,0005,0007,0983.1,+02.3,66,0148,1731983514,54.113 66,0007,0010,0983.0,+02.2,65,0130,1731983814,54.125 72,0007,0010,0983.0,+01.7,67,0162,1731984114,54.113 72,0006,0008,0983.0,+01.9,67,0159,1731984414,54.098 76,0006,0008,0982.9,+01.9,66,0147,1731984714,54.102 99,0006,0008,0983.4,+02.1,66,0139,1731985014,54.097 99,0006,0008,0983.1,+02.2,66,0138,1731985314,54.098 72,0014,0018,0983.3,+02.2,66,0173,1731985614,54.104 66,0013,0017,0983.0,+02.6,65,0148,1731985914,54.103 66,0010,0013,0983.1,+02.2,65,0162,1731986214,54.086 99,0007,0010,0983.2,+01.6,66,0157,1731986514,54.096 70,0007,0010,0983.1,+01.9,66,0146,1731986814,54.223 66,0006,0008,0983.2,+01.3,67,0142,1731987414,54.242 64,0007,0010,0983.4,+01.7,67,0146,1731987714,54.22 64,0016,0022,0983.2,+01.5,67,0142,1731988014,54.241 70,0071,0096,0983.1,+01.3,68,0152,1731988314,54.228 70,0055,0074,0983.4,+01.2,68,0118,1731988614,54.221 66,0012,0016,0983.5,+01.0,69,0123,1731988914,54.203 66,0009,0012,0983.4,+01.3,69,0151,1731989214,54.217 66,0011,0015,0983.2,+00.9,69,0148,1731989514,54.198 99,0009,0012,0983.4,+01.0,69,0138,1731989814,54.227 99,0014,0018,0983.3,+01.2,69,0136,1731990114,54.2 30,0011,0015,0983.4,+01.3,68,0126,1731990414,54.334 59,0015,0021,0983.4,+01.6,67,0145,1731990714,54.354 57,0009,0012,0983.6,+01.8,67,0148,1731991014,54.325 30,0007,0010,0983.8,+01.8,66,0145,1731991314,54.33 57,0005,0007,0983.7,+02.1,65,0152,1731991614,54.33 54,0029,0039,0983.7,+01.9,66,0151,1731991914,54.311 59,0019,0026,0983.6,+01.8,66,0150,1731992214,54.314 66,0017,0023,0983.8,+01.9,66,0145,1731992514,54.321 59,0021,0028,0984.1,+01.9,65,0179,1731992814,54.319 64,0024,0032,0984.2,+01.7,66,0160,1731993114,54.299 59,0052,0070,0984.3,+01.4,66,0161,1731993414,54.302 61,0021,0028,0984.4,+01.1,67,0122,1731993714,54.294 57,0019,0026,0984.3,+01.0,68,0167,1731994014,54.44 99,0018,0024,0984.3,+01.2,68,0136,1731994314,54.453 61,0027,0037,0984.5,+01.3,69,0151,1731994614,54.5 99,0014,0018,0984.7,+01.6,68,0137,1731994914,54.43 72,0019,0026,0984.2,+01.3,68,0162,1731995214,54.431 00,0017,0023,0984.3,+01.8,67,0163,1731995514,54.418 66,0031,0043,0984.8,+02.0,67,0143,1731995814,54.433 70,0034,0047,0984.6,+02.2,67,0154,1731996114,54.42 66,0033,0045,0985.0,+02.5,67,0147,1731996414,54.414 64,0041,0055,0984.7,+02.4,67,0169,1731996714,54.405 72,0032,0044,0985.0,+02.8,66,0174,1731997014,54.463 70,0035,0048,0985.2,+03.3,65,0157,1731997314,54.392 59,0032,0044,0985.2,+03.3,64,0163,1731997614,54.535 66,0032,0044,0985.5,+03.4,65,0151,1731997914,54.545 99,0029,0039,0985.3,+03.7,64,0141,1731998214,54.532 70,0047,0064,0985.1,+03.9,64,0144,1731998514,54.539 70,0028,0038,0985.4,+04.5,64,0176,1731998814,54.536 00,0025,0034,0985.2,+04.7,63,0160,1731999114,54.523 64,0024,0032,0985.5,+05.0,62,0150,1731999414,54.513 99,0023,0031,0985.5,+05.1,62,0167,1731999714,54.514 70,0030,0042,0985.4,+05.1,62,0154,1732000014,54.564 33,0027,0037,0985.5,+05.4,61,0133,1732000314,54.493 99,0027,0037,0985.5,+06.1,60,0148,1732000614,54.496 28,0035,0048,0985.5,+06.2,58,0161,1732000914,54.525 70,0033,0045,0985.7,+06.2,58,0149,1732001214,54.63 66,0024,0032,0985.5,+06.2,59,0153,1732001514,54.623 70,0024,0032,0985.5,+06.4,60,0187,1732001814,54.618 70,0021,0028,0985.7,+06.2,58,0164,1732002114,54.622 64,0030,0042,0985.6,+06.7,58,0151,1732002414,54.617 66,0025,0034,0985.6,+07.1,58,0148,1732002714,54.607 99,0016,0022,0985.9,+06.9,56,0137,1732003014,54.595 99,0014,0018,0985.9,+06.9,56,0142,1732003314,54.583 64,0025,0034,0985.7,+07.2,56,0155,1732003614,54.579 72,0018,0024,0985.7,+07.1,56,0155,1732003914,54.572 64,0020,0027,0986.2,+07.8,57,0157,1732004214,54.562 72,0016,0022,0986.0,+07.9,54,0172,1732004514,54.57 64,0025,0034,0986.2,+07.7,56,0153,1732004814,54.698 28,0030,0042,0986.1,+08.0,57,0151,1732005114,54.709 66,0020,0027,0986.0,+07.9,54,0134,1732005414,54.692 66,0016,0022,0986.1,+08.4,53,0148,1732005714,54.686 99,0020,0027,0986.1,+08.6,51,0153,1732006014,54.687 66,0020,0027,0986.1,+08.5,52,0156,1732006314,54.681 72,0019,0026,0986.2,+08.4,52,0151,1732006614,54.667 64,0019,0026,0985.9,+08.7,52,0137,1732006914,54.671 64,0028,0038,0985.9,+09.0,53,0154,1732007214,54.665 66,0027,0037,0985.8,+09.0,54,0139,1732007514,54.655 99,0040,0054,0986.1,+09.1,52,0158,1732007814,54.646 66,0027,0037,0986.3,+09.6,50,0161,1732008114,54.65 66,0028,0038,0986.0,+09.5,52,0142,1732008414,54.778 74,0026,0036,0985.6,+09.7,48,0150,1732008714,54.795 25,0023,0031,0985.7,+09.8,50,0153,1732009014,54.775 99,0022,0029,0985.6,+10.0,49,0151,1732009314,54.782 99,0015,0021,0985.7,+10.0,48,0165,1732009614,54.766 99,0015,0021,0985.7,+09.8,47,0137,1732009914,54.764 40,0015,0021,0985.4,+10.1,46,0126,1732010214,54.747 70,0015,0021,0985.7,+10.4,46,0155,1732010514,54.736 64,0015,0021,0985.5,+10.8,45,0143,1732010814,54.799 99,0013,0017,0985.6,+11.1,45,0158,1732011114,54.769 61,0014,0018,0985.3,+11.1,46,0148,1732011414,54.737 70,0017,0023,0985.4,+11.4,45,0155,1732011714,54.781 66,0014,0018,0985.2,+11.6,44,0136,1732012014,54.887 70,0014,0018,0985.1,+11.3,44,0161,1732012314,54.84 70,0015,0021,0985.1,+11.7,46,0165,1732012614,54.907 28,0013,0017,0985.3,+11.7,43,0175,1732012914,54.906 00,0016,0022,0985.1,+11.5,44,0170,1732013214,54.862 30,0013,0017,0985.3,+11.7,44,0165,1732013514,54.845 64,0016,0022,0985.0,+11.9,44,0175,1732013814,54.83 28,0015,0021,0984.9,+11.0,45,0148,1732014114,54.818 99,0016,0022,0984.9,+11.5,44,0152,1732014414,54.806 66,0011,0015,0984.9,+11.4,43,0156,1732014714,54.798 99,0012,0016,0984.8,+11.4,42,0154,1732015014,54.783 99,0012,0016,0984.9,+11.8,43,0150,1732015314,54.779 99,0014,0018,0985.0,+12.1,42,0144,1732015614,54.916 99,0013,0017,0985.1,+11.7,43,0135,1732015914,54.92 64,0010,0013,0984.7,+11.7,44,0141,1732016214,54.912 64,0011,0015,0984.9,+11.6,44,0147,1732016514,54.899 64,0012,0016,0984.9,+11.3,43,0164,1732017114,54.89 70,0014,0018,0984.9,+11.9,45,0154,1732017414,54.888 25,0011,0015,0984.8,+11.8,41,0139,1732017714,54.874 99,0010,0013,0984.8,+12.2,42,0143,1732018014,54.861 70,0010,0013,0984.6,+11.7,42,0136,1732018314,54.864 99,0008,0011,0984.8,+11.8,42,0157,1732018614,54.862 64,0011,0015,0984.7,+12.5,41,0120,1732019215,55.005 64,0014,0018,0984.5,+12.4,40,0160,1732019515,55.052 66,0011,0015,0984.6,+12.2,41,0148,1732019814,54.986 66,0012,0016,0984.6,+12.5,40,0159,1732020114,54.964 72,0011,0015,0984.5,+12.0,42,0154,1732020414,54.983 99,0009,0012,0984.3,+12.7,40,0131,1732020714,54.958 70,0011,0015,0984.4,+12.7,41,0167,1732021014,54.956 66,0013,0017,0984.3,+12.5,41,0186,1732021314,54.953 70,0011,0015,0984.1,+12.2,42,0160,1732021614,54.935 30,0011,0015,0984.5,+12.1,42,0170,1732021914,54.944 28,0011,0015,0984.2,+12.2,42,0178,1732022214,54.913 00,0014,0018,0984.4,+12.3,41,0140,1732022514,54.906 64,0009,0012,0984.2,+11.9,42,0153,1732022815,55.053 66,0011,0015,0984.2,+12.0,43,0142,1732023115,55.065 59,0013,0017,0984.0,+11.8,43,0153,1732023415,55.057 72,0012,0016,0984.1,+11.4,44,0141,1732023715,55.083 66,0012,0016,0984.1,+11.2,44,0151,1732024015,55.036 99,0014,0018,0984.4,+11.4,43,0182,1732024315,55.077 99,0011,0015,0984.2,+11.2,43,0164,1732024615,55.012 99,0012,0016,0984.1,+11.0,44,0142,1732024915,55.017 28,0012,0016,0984.0,+10.7,45,0153,1732025215,55.002 64,0011,0015,0983.9,+10.6,44,0147,1732025515,55.007 66,0011,0015,0984.0,+10.5,43,0162,1732025814,56 99,0011,0015,0984.4,+10.4,43,0152,1732026115,55.016 64,0013,0017,0984.0,+10.3,44,0147,1732026415,55.13 70,0012,0016,0983.9,+10.3,45,0139,1732026715,55.127 99,0016,0022,0984.0,+09.7,47,0154,1732027015,55.128 74,0022,0029,0984.1,+09.1,50,0168,1732027315,55.12 70,0016,0022,0984.0,+08.7,52,0161,1732027615,55.113 72,0018,0024,0983.9,+08.4,52,0151,1732027915,55.103 66,0015,0021,0984.1,+08.1,53,0155,1732028215,55.092 74,0028,0038,0984.1,+07.9,54,0149,1732028515,55.075 76,0014,0018,0983.9,+07.7,55,0153,1732028815,55.071 70,0014,0018,0983.6,+07.6,55,0150,1732029115,55.078 72,0015,0021,0983.8,+07.5,54,0155,1732029415,55.057 74,0013,0017,0983.8,+07.4,55,0132,1732029715,55.074 70,0013,0017,0983.7,+07.3,55,0148,1732030015,55.208 72,0014,0018,0984.0,+07.1,56,0128,1732030315,55.209 70,0013,0017,0983.9,+07.1,55,0157,1732030615,55.192 70,0018,0024,0983.6,+06.9,56,0154,1732030915,55.19 72,0024,0032,0983.8,+06.9,55,0156,1732031215,55.183 99,0012,0016,0984.0,+06.8,55,0146,1732031515,55.2 72,0024,0032,0984.2,+06.8,56,0161,1732031815,55.163 70,0022,0029,0984.1,+06.8,56,0146,1732032115,55.162 76,0032,0044,0983.9,+06.6,57,0128,1732032415,55.161 74,0017,0023,0984.0,+06.7,56,0151,1732032715,55.137 74,0028,0038,0983.8,+06.5,57,0134,1732033015,55.151 76,0028,0038,0983.9,+06.4,56,0133,1732033315,55.149 99,0022,0029,0984.1,+06.7,56,0145,1732033615,55.28 74,0010,0013,0983.7,+06.9,54,0147,1732033915,55.281 74,0014,0018,0984.2,+07.1,54,0137,1732034215,55.274 76,0019,0026,0983.9,+07.1,54,0155,1732034515,55.272 74,0027,0037,0984.1,+06.6,55,0148,1732034815,55.259 99,0032,0044,0984.1,+06.4,56,0145,1732035115,55.255 99,0024,0032,0983.9,+06.8,55,0164,1732035415,55.247 64,0011,0015,0983.9,+07.1,56,0133,1732035715,55.245 70,0026,0036,0983.9,+06.6,56,0138,1732036015,55.236 72,0026,0036,0984.0,+06.7,56,0165,1732036315,55.229 99,0016,0022,0983.8,+06.8,56,0154,1732036615,55.22 70,0033,0045,0983.8,+06.9,56,0148,1732036915,55.212 66,0022,0029,0983.6,+06.9,56,0128,1732037215,55.36 66,0018,0024,0983.6,+07.2,55,0143,1732037515,55.367 70,0014,0018,0984.0,+07.1,55,0142,1732037815,55.353 66,0018,0024,0983.7,+07.2,55,0167,1732038115,55.366 70,0026,0036,0983.8,+07.2,56,0146,1732038415,55.347 70,0026,0036,0983.9,+07.3,55,0137,1732038715,55.345 33,0019,0026,0983.9,+07.4,55,0160,1732039015,55.326 66,0023,0031,0983.6,+07.5,54,0147,1732039315,55.331 30,0020,0027,0983.6,+07.3,55,0137,1732039615,55.325 72,0010,0013,0983.6,+07.1,55,0137,1732039915,55.332 70,0012,0016,0983.7,+07.2,55,0145,1732040215,55.724 70,0014,0018,0983.9,+07.1,55,0133,1732040515,55.297 66,0009,0012,0983.5,+07.1,54,0134,1732040815,55.475 30,0014,0018,0983.7,+07.0,55,0155,1732041115,55.453 74,0019,0026,0983.5,+06.7,56,0147,1732041415,55.447 74,0022,0029,0983.6,+06.9,54,0164,1732041715,55.467 74,0027,0037,0983.7,+06.2,57,0153,1732042015,55.435 99,0041,0055,0983.7,+06.1,57,0164,1732042315,55.425 74,0041,0055,0983.5,+06.1,57,0160,1732042615,55.422 99,0073,0098,0983.4,+05.7,59,0146,1732042915,55.414 74,0028,0038,0983.2,+05.6,59,0129,1732043215,55.398 37,0045,0060,0983.0,+05.1,61,0150,1732043515,55.398 74,0044,0059,0983.1,+05.1,61,0160,1732043815,55.4 78,0044,0059,0983.0,+05.2,61,0145,1732044115,55.385 72,0044,0059,0983.1,+05.0,61,0140,1732044415,55.533 74,0032,0044,0983.0,+05.1,61,0138,1732044715,55.526 74,0032,0044,0982.8,+05.2,61,0141,1732045015,55.536 76,0027,0037,0982.9,+05.5,60,0165,1732045315,55.524 28,0022,0029,0982.9,+05.7,59,0128,1732045615,55.516 70,0020,0027,0983.1,+05.9,58,0144,1732045915,55.507 78,0019,0026,0983.1,+05.9,58,0150,1732046215,55.499 99,0017,0023,0982.7,+05.6,59,0165,1732046515,55.496 76,0014,0018,0983.1,+05.8,59,0149,1732046815,55.483 74,0015,0021,0982.8,+05.8,58,0157,1732047115,55.48 74,0015,0021,0983.1,+05.6,59,0159,1732047415,55.461 76,0015,0021,0982.8,+05.7,59,0150,1732047715,55.472 33,0015,0021,0982.8,+05.7,59,0148,1732048015,55.621 74,0014,0018,0982.6,+05.9,59,0150,1732048315,55.612 74,0018,0024,0982.8,+05.9,59,0182,1732048615,55.592 72,0016,0022,0982.5,+06.0,59,0153,1732048915,55.593 76,0016,0022,0982.6,+06.0,59,0139,1732049215,55.595 70,0022,0029,0982.4,+06.0,58,0145,1732049515,55.582 99,0015,0021,0982.6,+05.6,59,0148,1732049815,55.584 99,0016,0022,0982.8,+05.4,60,0161,1732050115,55.578 00,0016,0022,0982.4,+05.3,60,0130,1732050415,55.576 74,0014,0018,0982.3,+05.2,61,0142,1732050715,55.574 72,0022,0029,0982.2,+05.2,61,0172,1732051015,55.554 72,0019,0026,0982.4,+05.1,61,0153,1732051315,55.555 70,0019,0026,0982.1,+05.1,62,0164,1732051615,55.689 33,0017,0023,0982.0,+04.8,62,0151,1732051915,55.707 74,0018,0024,0982.2,+04.8,62,0182,1732052215,55.704 00,0019,0026,0981.9,+04.7,62,0120,1732052515,55.692 99,0020,0027,0981.7,+04.8,63,0157,1732052815,55.697 72,0015,0021,0981.8,+05.0,63,0167,1732053115,55.677 99,0017,0023,0981.6,+05.1,62,0153,1732053415,55.666 28,0015,0021,0981.5,+05.3,62,0130,1732053715,55.681 74,0015,0021,0981.6,+05.2,62,0150,1732054015,55.671 76,0017,0023,0981.5,+05.4,62,0169,1732054315,55.659 74,0018,0024,0981.4,+05.4,62,0165,1732054615,55.647 76,0019,0026,0981.4,+05.3,62,0166,1732054915,55.641 74,0020,0027,0981.2,+05.4,61,0169,1732055215,55.782 33,0021,0028,0981.3,+05.4,62,0153,1732055515,55.795 99,0014,0018,0980.9,+05.2,63,0154,1732055815,55.811 28,0018,0024,0981.1,+05.2,63,0178,1732056115,55.819 70,0017,0023,0980.7,+05.2,63,0137,1732056415,55.799 70,0020,0027,0980.9,+05.3,62,0146,1732056715,55.757 72,0020,0027,0981.1,+05.0,63,0155,1732057015,55.755 74,0018,0024,0980.8,+04.8,64,0161,1732057315,55.746 33,0021,0028,0980.7,+05.0,63,0130,1732057615,55.739 72,0016,0022,0980.9,+04.9,64,0151,1732057915,55.747 66,0017,0023,0980.9,+04.9,64,0162,1732058215,55.73 66,0023,0031,0980.6,+04.7,65,0155,1732058815,55.876 70,0023,0031,0980.2,+04.6,65,0156,1732059115,55.882 70,0028,0038,0980.4,+04.6,65,0145,1732059415,55.866 37,0024,0032,0980.1,+04.7,65,0152,1732059715,55.892 70,0032,0044,0980.3,+04.7,65,0142,1732060015,55.863 70,0025,0034,0980.2,+04.9,65,0150,1732060315,55.844 72,0030,0042,0980.1,+04.9,64,0151,1732060615,55.855 70,0029,0039,0980.2,+04.9,64,0135,1732060915,55.839 99,0029,0039,0980.1,+04.8,65,0139,1732061215,55.847 72,0025,0034,0980.4,+04.9,65,0170,1732061515,55.832 76,0027,0037,0980.1,+04.9,65,0149,1732061815,55.834 78,0028,0038,0979.7,+04.7,66,0165,1732062115,55.809 76,0028,0038,0979.8,+04.6,66,0143,1732062415,55.952 99,0024,0032,0979.9,+04.6,66,0144,1732062715,55.962 72,0023,0031,0979.6,+04.7,66,0156,1732063015,55.951 99,0026,0036,0979.8,+04.7,66,0147,1732063315,55.968 99,0023,0031,0979.7,+04.7,66,0157,1732063615,55.944 86,0023,0031,0979.6,+04.8,66,0151,1732063915,55.948 76,0030,0042,0979.6,+04.9,65,0161,1732064215,55.949 33,0026,0036,0979.4,+05.1,65,0153,1732064515,55.93 74,0027,0037,0979.5,+05.2,64,0157,1732064815,55.921 99,0023,0031,0979.4,+05.3,66,0132,1732065115,55.942 66,0027,0037,0979.2,+05.2,66,0147,1732065415,55.917 99,0034,0047,0979.6,+05.4,65,0152,1732065715,55.912 74,0031,0043,0979.2,+05.4,65,0150,1732066016,56.055 74,0029,0039,0979.3,+05.6,64,0136,1732066316,56.057 74,0026,0036,0979.2,+05.7,66,0173,1732066616,56.046 74,0021,0028,0979.0,+06.5,66,0145,1732066916,56.067 99,0024,0032,0979.2,+06.5,66,0149,1732067216,56.042 70,0025,0034,0979.3,+06.7,66,0143,1732067516,56.028 70,0022,0029,0978.9,+06.9,66,0128,1732067816,56.033 99,0022,0029,0979.0,+07.1,66,0166,1732068116,56.009 72,0023,0031,0979.1,+07.2,65,0163,1732068416,56.017 72,0021,0028,0978.9,+07.3,66,0166,1732068716,56 74,0019,0026,0978.9,+07.3,67,0138,1732069016,56.006 72,0015,0021,0978.8,+07.4,66,0133,1732069315,55.994 72,0032,0044,0979.1,+06.6,64,0138,1732069616,56.132 74,0029,0039,0978.6,+06.4,63,0135,1732069916,56.135 99,0035,0048,0978.4,+06.3,63,0143,1732070216,56.147 70,0036,0049,0978.7,+06.0,64,0146,1732070516,56.13 74,0031,0043,0978.3,+06.1,64,0139,1732070816,56.118 66,0030,0042,0978.4,+05.7,64,0153,1732071116,56.123 70,0036,0049,0978.2,+05.4,65,0166,1732071416,56.113 70,0032,0044,0978.2,+05.4,65,0130,1732071716,56.101 72,0038,0052,0978.2,+05.0,66,0152,1732072016,56.088 70,0040,0054,0978.0,+05.0,67,0159,1732072316,56.085 70,0028,0038,0978.1,+05.2,69,0130,1732072616,56.11 74,0027,0037,0977.8,+05.3,69,0149,1732072916,56.073 72,0020,0027,0978.1,+05.6,70,0152,1732073216,56.214 99,0037,0050,0977.9,+04.9,68,0129,1732073516,56.247 74,0035,0048,0978.1,+04.8,68,0150,1732073816,56.215 72,0042,0057,0978.0,+04.8,67,0160,1732074116,56.2 74,0038,0052,0977.7,+04.3,70,0152,1732074416,56.2 74,0039,0053,0977.8,+04.2,70,0158,1732074716,56.196 28,0036,0049,0977.5,+04.2,70,0135,1732075016,56.197 70,0041,0055,0977.5,+04.3,71,0154,1732075316,56.181 70,0027,0037,0977.4,+04.6,72,0163,1732075616,56.218 72,0023,0031,0977.2,+04.8,73,0138,1732075916,56.195 70,0029,0039,0977.0,+04.7,71,0159,1732076216,56.166 72,0028,0038,0977.1,+04.5,71,0124,1732076516,56.162 99,0034,0047,0976.9,+04.4,71,0154,1732076816,56.292 76,0035,0048,0977.2,+04.3,71,0164,1732077116,56.316 72,0039,0053,0977.2,+04.2,72,0155,1732077416,56.308 74,0032,0044,0977.1,+04.1,73,0140,1732077716,56.31 72,0028,0038,0977.0,+04.4,73,0139,1732078016,56.287 74,0025,0034,0977.2,+04.1,73,0149,1732078316,56.276 76,0026,0036,0977.1,+04.3,73,0172,1732078616,56.28 74,0026,0036,0977.0,+04.3,74,0156,1732078916,56.275 70,0028,0038,0976.8,+04.1,74,0134,1732079216,56.27 72,0024,0032,0976.7,+04.2,73,0146,1732079516,56.281 78,0020,0027,0976.7,+04.0,73,0165,1732079816,56.266 70,0023,0031,0976.6,+03.9,73,0151,1732080116,56.254 28,0020,0027,0976.4,+03.8,73,0153,1732080416,56.401 33,0025,0034,0976.7,+03.9,74,0166,1732080716,56.404 30,0024,0032,0976.8,+04.2,74,0160,1732081016,56.395 66,0027,0037,0976.6,+04.2,73,0153,1732081316,56.389 70,0029,0039,0976.7,+04.3,73,0118,1732081616,56.373 99,0053,0071,0976.9,+04.3,73,0131,1732081916,56.379 99,0042,0057,0976.8,+04.3,74,0171,1732082216,56.379 99,0040,0054,0976.9,+04.5,74,0159,1732082516,56.524 37,0031,0043,0977.0,+04.9,74,0156,1732082816,56.36 99,0034,0047,0976.9,+05.1,74,0149,1732083116,56.36 99,0038,0052,0976.9,+05.4,74,0123,1732083416,56.394 99,0030,0042,0977.1,+05.6,72,0169,1732084016,56.495 70,0034,0047,0976.6,+05.7,72,0128,1732084316,56.497 99,0044,0059,0977.0,+05.7,71,0176,1732084616,56.486 99,0039,0053,0976.8,+06.0,70,0132,1732084916,56.477 72,0046,0063,0976.5,+06.2,71,0158,1732085216,56.49 72,0035,0048,0976.6,+06.3,70,0166,1732085516,56.468 99,0044,0059,0976.8,+06.2,71,0134,1732085816,56.462 66,0043,0058,0976.5,+06.4,71,0148,1732086116,56.451 99,0041,0055,0976.6,+07.5,68,0158,1732086716,56.436 74,0036,0049,0976.8,+08.0,66,0155,1732087016,56.43 99,0034,0047,0976.3,+08.5,65,0138,1732087316,56.431 99,0058,0078,0976.5,+08.8,64,0147,1732087616,56.573 72,0026,0036,0976.5,+09.2,62,0156,1732087916,56.609 99,0031,0043,0976.6,+09.1,62,0138,1732088216,56.721 64,0043,0058,0976.5,+09.8,61,0143,1732088516,56.782 99,0026,0036,0976.8,+09.8,61,0139,1732088816,56.579 99,0019,0026,0976.5,+09.7,60,0146,1732089116,56.544 99,0085,0114,0976.4,+10.3,60,0154,1732089416,56.623 70,0107,0144,0976.6,+10.1,60,0157,1732089716,56.545 64,0082,0111,0976.6,+10.5,60,0165,1732090016,56.535 00,0029,0039,0976.3,+10.2,60,0155,1732090316,56.517 64,0023,0031,0976.5,+10.8,59,0154,1732090616,56.508 70,0052,0070,0976.2,+10.7,59,0161,1732090916,56.521 66,0057,0076,0976.4,+10.1,59,0176,1732091216,56.653 70,0035,0048,0976.6,+10.1,59,0148,1732091516,56.67 99,0033,0045,0976.4,+10.8,58,0166,1732091816,56.678 70,0043,0058,0976.0,+10.7,58,0154,1732092116,56.647 99,0057,0076,0975.9,+11.0,57,0164,1732092416,56.638 72,0048,0065,0976.3,+10.7,57,0162,1732092716,56.672 99,0044,0059,0976.3,+10.8,57,0151,1732093016,56.609 99,0030,0042,0976.3,+11.2,56,0145,1732093316,56.609 61,0025,0034,0976.1,+11.4,55,0136,1732093616,56.626 70,0022,0029,0976.2,+11.8,55,0126,1732093916,56.596 70,0018,0024,0975.8,+11.8,55,0146,1732094216,56.607 99,0019,0026,0975.7,+11.1,55,0165,1732094516,56.577 70,0018,0024,0975.5,+11.5,54,0149,1732094816,56.712 99,0018,0024,0975.5,+11.3,54,0131,1732095116,56.725 70,0011,0015,0975.2,+11.7,53,0151,1732095416,56.744 70,0015,0021,0975.5,+11.5,53,0134,1732095716,56.71 99,0011,0015,0975.1,+11.9,53,0145,1732096016,56.758 30,0012,0016,0975.2,+12.1,51,0163,1732096316,56.738 66,0012,0016,0974.8,+11.9,50,0178,1732096616,56.682 33,0013,0017,0975.0,+12.4,49,0139,1732096916,56.712 82,0015,0021,0974.9,+12.4,51,0143,1732097216,56.672 70,0014,0018,0974.5,+12.0,51,0152,1732097516,56.678 00,0016,0022,0974.6,+12.2,51,0139,1732097816,56.658 64,0013,0017,0974.7,+12.3,51,0168,1732098116,56.649 66,0016,0022,0974.7,+11.9,52,0168,1732098416,56.771 61,0015,0021,0974.4,+12.5,51,0140,1732098716,56.784 70,0016,0022,0974.5,+12.3,51,0156,1732099016,56.889 70,0019,0026,0974.2,+12.4,51,0169,1732099316,56.766 72,0017,0023,0974.2,+12.4,50,0168,1732099616,56.768 66,0017,0023,0974.4,+12.9,50,0154,1732099916,56.771 33,0018,0024,0974.3,+13.1,50,0152,1732100216,56.752 30,0020,0027,0974.2,+13.1,49,0168,1732100516,56.75 70,0017,0023,0974.2,+13.1,49,0159,1732100816,56.74 70,0023,0031,0973.9,+12.9,49,0141,1732101116,56.732 72,0017,0023,0973.9,+12.7,51,0148,1732101416,56.748 72,0020,0027,0974.0,+12.9,51,0150,1732101716,56.721 72,0018,0024,0973.8,+13.2,49,0129,1732102016,56.849 66,0014,0018,0974.0,+13.4,47,0154,1732102316,56.856 70,0016,0022,0973.8,+13.6,48,0163,1732102616,56.85 00,0016,0022,0973.8,+14.0,48,0175,1732102916,56.909 61,0014,0018,0973.5,+13.3,48,0139,1732103216,56.844 70,0013,0017,0973.0,+13.3,50,0154,1732103516,56.825 70,0012,0016,0972.9,+13.2,51,0129,1732103816,56.844 74,0013,0017,0973.1,+13.8,51,0167,1732104116,56.81 70,0010,0013,0972.8,+13.5,52,0163,1732104416,56.804 66,0013,0017,0973.1,+13.7,51,0148,1732104716,56.788 66,0013,0017,0973.1,+13.6,51,0140,1732105016,56.808 66,0014,0018,0972.9,+13.8,51,0134,1732105316,56.773 70,0012,0016,0972.8,+14.0,50,0132,1732105616,56.917 66,0016,0022,0972.7,+14.0,51,0157,1732105916,56.921 72,0013,0017,0972.7,+14.0,52,0134,1732106216,56.909 70,0014,0018,0972.4,+14.1,53,0131,1732106516,56.902 70,0015,0021,0972.4,+14.0,53,0147,1732106816,56.886 70,0011,0015,0972.0,+14.0,52,0148,1732107116,56.89 72,0012,0016,0972.2,+14.2,52,0157,1732107416,56.878 70,0014,0018,0972.2,+14.0,52,0154,1732107716,56.872 00,0015,0021,0972.1,+14.4,52,0158,1732108016,56.853 64,0015,0021,0971.9,+14.6,51,0143,1732108316,56.858 61,0012,0016,0971.9,+13.9,52,0129,1732108616,56.862 66,0012,0016,0971.9,+13.8,52,0168,1732108916,56.839 70,0013,0017,0971.9,+13.6,53,0141,1732109216,56.99 70,0013,0017,0971.9,+13.5,53,0173,1732109516,56.99 66,0013,0017,0972.0,+13.6,53,0147,1732109816,56.979 70,0011,0015,0971.8,+13.6,54,0161,1732110116,56.986 70,0012,0016,0971.3,+13.6,53,0161,1732110416,56.968 66,0011,0015,0971.6,+13.7,53,0125,1732110716,56.972 70,0011,0015,0971.8,+13.8,53,0162,1732111016,56.948 23,0028,0038,0971.7,+13.8,54,0137,1732111316,56.942 72,0021,0028,0971.5,+13.8,54,0140,1732111616,56.933 72,0018,0024,0971.4,+13.4,55,0139,1732111916,56.937 66,0012,0016,0971.5,+13.7,54,0134,1732112216,56.916 72,0016,0022,0971.1,+13.1,56,0145,1732112516,56.911 72,0077,0103,0970.9,+13.0,56,0158,1732112817,57.054 99,0037,0050,0970.9,+13.1,56,0152,1732113117,57.06 74,0021,0028,0970.9,+13.2,55,0162,1732113417,57.059 66,0016,0022,0971.0,+13.2,55,0154,1732113717,57.045 70,0048,0065,0970.9,+12.8,57,0162,1732114017,57.041 70,0026,0036,0970.6,+12.6,57,0152,1732114317,57.033 66,0024,0032,0971.2,+12.4,58,0151,1732114617,57.02 66,0028,0038,0971.2,+12.4,58,0140,1732114917,57.005 61,0011,0015,0970.9,+12.7,57,0146,1732115517,57.009 64,0017,0023,0970.7,+12.6,57,0156,1732115816,56.99 70,0016,0022,0970.6,+12.6,57,0148,1732116116,56.982 64,0024,0032,0970.5,+12.2,58,0156,1732116417,57.122 59,0020,0027,0970.5,+12.5,58,0146,1732116717,57.131 64,0026,0036,0970.7,+12.2,59,0156,1732117017,57.114 66,0032,0044,0970.7,+12.3,59,0158,1732117317,57.12 30,0016,0022,0970.8,+12.4,58,0147,1732117617,57.105 30,0025,0034,0970.7,+12.4,58,0157,1732117917,57.096 64,0022,0029,0970.6,+12.2,59,0153,1732118217,57.085 64,0024,0032,0970.8,+11.9,60,0146,1732118517,57.081 64,0018,0024,0970.6,+12.1,59,0166,1732118817,57.056 64,0024,0032,0970.5,+11.9,59,0153,1732119117,57.058 64,0027,0037,0970.6,+11.8,60,0136,1732119417,57.038 99,0029,0039,0970.6,+11.9,60,0144,1732119717,57.035 66,0031,0043,0970.1,+11.4,61,0172,1732120017,57.174 64,0021,0028,0970.4,+11.7,60,0131,1732120317,57.174 70,0024,0032,0970.5,+11.4,62,0134,1732120617,57.196 99,0029,0039,0970.4,+11.4,61,0149,1732120917,57.171 66,0028,0038,0970.3,+11.6,61,0167,1732121217,57.147 64,0023,0031,0970.5,+11.8,61,0176,1732121517,57.147 64,0035,0048,0970.1,+11.8,60,0173,1732121817,57.138 61,0061,0081,0970.3,+11.6,61,0162,1732122117,57.135 72,0049,0066,0970.2,+11.6,61,0164,1732122417,57.13 64,0028,0038,0970.0,+11.3,62,0142,1732122717,57.119 64,0019,0026,0970.0,+11.4,62,0139,1732123017,57.107 64,0024,0032,0969.8,+11.2,62,0156,1732123317,57.102 64,0019,0026,0969.6,+11.3,62,0149,1732123617,57.236 64,0016,0022,0969.4,+11.3,62,0170,1732123917,57.25 70,0018,0024,0969.6,+11.2,63,0133,1732124217,57.251 64,0024,0032,0969.6,+11.0,63,0174,1732124517,57.232 64,0018,0024,0969.6,+11.0,63,0147,1732124817,57.234 64,0026,0036,0969.6,+10.9,64,0153,1732125117,57.213 64,0015,0021,0969.8,+11.0,63,0127,1732125417,57.221 99,0064,0087,0969.5,+10.9,64,0154,1732125717,57.211 64,0072,0097,0969.5,+11.0,64,0168,1732126017,57.206 64,0029,0039,0969.6,+10.9,64,0136,1732126317,57.195 64,0027,0037,0969.5,+11.1,64,0159,1732126617,57.192 64,0032,0044,0969.4,+11.2,63,0153,1732126917,57.193 64,0023,0031,0969.5,+11.3,63,0157,1732127217,57.323 99,0024,0032,0969.2,+11.4,63,0122,1732127517,57.318 99,0023,0031,0969.2,+11.4,63,0144,1732127817,57.322 64,0040,0054,0969.1,+11.4,63,0145,1732128117,57.313 99,0047,0064,0969.1,+11.7,62,0169,1732128417,57.298 99,0037,0050,0969.0,+11.6,63,0154,1732128717,57.298 66,0028,0038,0969.2,+11.7,63,0155,1732129017,57.289 64,0022,0029,0969.1,+11.7,63,0140,1732129317,57.27 66,0015,0021,0969.1,+11.7,63,0130,1732129617,57.268 64,0018,0024,0969.0,+11.8,63,0155,1732129917,57.272 66,0026,0036,0968.9,+11.8,64,0143,1732130217,57.249 99,0024,0032,0969.1,+11.9,63,0151,1732130517,57.282 72,0013,0017,0969.1,+11.9,63,0153,1732130817,57.388 99,0025,0034,0968.9,+11.8,64,0170,1732131117,57.395 64,0018,0024,0968.9,+11.8,64,0155,1732131417,57.38 30,0034,0047,0968.8,+11.6,64,0151,1732131717,57.365 74,0015,0021,0968.7,+11.5,64,0169,1732132017,57.371 72,0011,0015,0969.2,+11.9,64,0137,1732132317,57.368 72,0010,0013,0969.1,+12.0,64,0146,1732132617,57.361 74,0013,0017,0968.8,+12.0,64,0133,1732132917,57.348 72,0013,0017,0968.6,+11.9,64,0140,1732133217,57.337 74,0009,0012,0968.5,+12.0,64,0160,1732133517,57.372 74,0012,0016,0968.4,+12.2,63,0150,1732133817,57.335 76,0013,0017,0968.4,+11.9,64,0141,1732134117,57.335 74,0012,0016,0968.4,+11.9,64,0154,1732134417,57.476 99,0010,0013,0968.3,+12.2,64,0152,1732134717,57.46 84,0010,0013,0968.2,+12.0,64,0140,1732135017,57.452 76,0009,0012,0968.2,+12.2,64,0165,1732135317,57.444 76,0009,0012,0968.1,+12.1,64,0157,1732135617,57.425 74,0028,0038,0968.3,+11.9,64,0141,1732135917,57.418 72,0017,0023,0968.0,+11.9,64,0141,1732136217,57.44 72,0012,0016,0967.9,+11.7,65,0161,1732136517,57.411 72,0011,0015,0967.8,+11.9,65,0138,1732136817,57.408 76,0011,0015,0968.0,+11.9,65,0159,1732137117,57.41 74,0010,0013,0967.8,+11.8,65,0108,1732137417,57.399 74,0010,0013,0967.9,+12.0,65,0116,1732137717,57.38 72,0011,0015,0967.8,+11.9,66,0161,1732138017,57.519 72,0009,0012,0967.5,+12.0,66,0156,1732138317,57.538 72,0010,0013,0967.4,+12.0,65,0157,1732138617,57.516 72,0030,0042,0967.2,+11.9,66,0165,1732138917,57.508 76,0008,0011,0967.4,+12.1,66,0144,1732139217,57.496 74,0011,0015,0967.3,+12.4,65,0152,1732139517,57.494 74,0008,0011,0967.2,+12.6,65,0151,1732139817,57.483 21,0007,0010,0967.1,+12.8,65,0160,1732140117,57.479 74,0008,0011,0966.8,+13.1,64,0128,1732140417,57.475 99,0006,0008,0966.6,+13.1,64,0139,1732140717,57.457 74,0006,0008,0966.5,+13.0,64,0154,1732141017,57.458 74,0011,0015,0966.2,+13.0,64,0168,1732141317,57.434 74,0009,0012,0966.0,+13.0,65,0151,1732141617,57.616 76,0023,0031,0966.0,+12.8,65,0146,1732141917,57.588 74,0011,0015,0965.8,+12.8,65,0153,1732142217,57.583 72,0007,0010,0965.5,+12.8,65,0131,1732142517,57.582 74,0012,0016,0965.7,+12.7,65,0138,1732142817,57.578 99,0010,0013,0965.7,+13.0,65,0155,1732143117,57.565 99,0006,0008,0965.4,+12.9,65,0172,1732143417,57.554 78,0010,0013,0965.7,+12.9,65,0138,1732143717,57.543 74,0014,0018,0965.9,+13.0,65,0140,1732144017,57.547 72,0005,0007,0965.9,+13.0,65,0131,1732144317,57.544 74,0006,0008,0965.6,+13.1,66,0147,1732144617,57.521 72,0007,0010,0965.7,+13.2,65,0157,1732144917,57.514 74,0007,0010,0965.8,+13.2,65,0160,1732145217,57.647 72,0005,0007,0965.5,+13.5,65,0155,1732145517,57.665 72,0007,0010,0965.2,+13.5,65,0170,1732145817,57.656 76,0009,0012,0965.2,+13.4,65,0137,1732146117,57.645 72,0007,0010,0964.9,+13.3,65,0157,1732146417,57.631 72,0011,0015,0965.2,+13.3,65,0144,1732146717,57.625 99,0008,0011,0964.7,+13.2,66,0140,1732147017,57.616 72,0006,0008,0964.9,+13.3,66,0160,1732147317,57.631 72,0010,0013,0964.7,+13.0,66,0162,1732147617,57.626 74,0009,0012,0964.7,+12.8,68,0138,1732147917,57.602 72,0009,0012,0964.7,+13.0,67,0131,1732148217,57.601 74,0018,0024,0964.6,+12.9,68,0124,1732148517,57.607 76,0010,0013,0964.6,+13.1,66,0136,1732148817,57.72 72,0012,0016,0964.5,+12.7,68,0151,1732149117,57.724 72,0011,0015,0964.4,+12.6,68,0159,1732149417,57.72 99,0013,0017,0964.2,+12.7,68,0134,1732149717,57.723 99,0008,0011,0964.1,+12.7,68,0156,1732150017,57.71 74,0011,0015,0963.8,+12.8,68,0151,1732150317,57.691 72,0014,0018,0964.0,+12.9,68,0136,1732150617,57.692 72,0012,0016,0963.7,+13.1,68,0139,1732151217,57.677 72,0008,0011,0963.2,+13.4,68,0142,1732151517,57.657 76,0006,0008,0963.4,+13.3,68,0138,1732151817,57.659 72,0009,0012,0963.2,+13.5,67,0171,1732152117,57.65 72,0010,0013,0963.1,+13.5,67,0138,1732152417,57.788 72,0009,0012,0963.2,+13.4,68,0157,1732152717,57.797 74,0007,0010,0963.3,+13.6,67,0158,1732153017,57.783 64,0011,0015,0962.8,+13.3,68,0150,1732153317,57.776 64,0009,0012,0963.0,+13.2,68,0149,1732153617,57.762 00,0008,0011,0963.1,+13.3,68,0162,1732153917,57.756 72,0010,0013,0963.3,+13.4,68,0153,1732154217,57.748 64,0011,0015,0963.1,+13.5,68,0146,1732154517,57.735 64,0012,0016,0962.9,+13.7,67,0144,1732154817,57.729 64,0007,0010,0963.2,+14.0,67,0165,1732155117,57.731 66,0008,0011,0963.0,+14.1,65,0111,1732155417,57.727 61,0006,0008,0962.9,+14.0,66,0141,1732155717,57.71 64,0005,0007,0962.8,+14.2,64,0141,1732156017,57.871 64,0007,0010,0962.9,+13.9,66,0155,1732156317,57.845 30,0006,0008,0962.8,+13.9,66,0157,1732156617,57.837 64,0007,0010,0963.0,+13.8,66,0162,1732156917,57.825 99,0005,0007,0963.2,+13.9,66,0137,1732157217,57.818 64,0009,0012,0962.7,+14.1,65,0178,1732157517,57.809 64,0009,0012,0963.0,+14.2,65,0137,1732157817,57.803 66,0010,0013,0962.9,+14.2,65,0154,1732158117,57.795 66,0007,0010,0962.7,+14.3,65,0131,1732158417,57.825 61,0012,0016,0962.4,+14.3,64,0150,1732158717,57.788 66,0006,0008,0962.9,+14.4,64,0163,1732159017,57.774 66,0008,0011,0962.8,+14.4,64,0158,1732159317,57.767 64,0009,0012,0962.9,+14.6,63,0141,1732159617,57.906 64,0010,0013,0962.8,+14.5,63,0137,1732159917,57.92 66,0008,0011,0963.0,+14.7,62,0129,1732160217,57.882 61,0007,0010,0963.0,+14.7,62,0136,1732160517,57.884 61,0006,0008,0963.3,+14.8,61,0167,1732160817,57.888 64,0006,0008,0962.8,+14.9,61,0156,1732161117,57.871 64,0010,0013,0962.8,+14.8,61,0144,1732161417,57.863 33,0007,0010,0963.1,+14.8,62,0135,1732161717,57.869 99,0013,0017,0962.9,+14.5,61,0173,1732162017,57.852 64,0006,0008,0963.2,+13.1,59,0162,1732162317,57.838 70,0004,0006,0963.6,+12.0,61,0144,1732162617,57.838 64,0002,0003,0963.7,+10.6,61,0164,1732162917,57.825 61,0003,0005,0963.6,+09.2,64,0170,1732163217,57.968 00,0002,0003,0964.1,+08.4,66,0147,1732163517,57.995 66,0001,0002,0963.9,+08.0,68,0142,1732163817,57.955 59,0001,0002,0963.7,+08.0,68,0148,1732164117,57.943 99,0001,0002,0963.7,+08.1,68,0163,1732164417,57.947 64,0001,0002,0963.8,+08.1,68,0172,1732164717,57.929 61,0001,0002,0963.8,+08.1,66,0148,1732165017,57.923 64,0001,0002,0963.9,+08.3,66,0156,1732165317,57.925 64,0001,0002,0963.9,+08.5,65,0158,1732165617,57.916 61,0001,0002,0964.2,+08.3,63,0158,1732165917,57.907 99,0001,0002,0964.4,+07.7,66,0146,1732166217,57.911 57,0003,0005,0964.7,+07.4,68,0135,1732166517,57.907 59,0003,0005,0965.0,+06.8,70,0156,1732166818,58.047 64,0002,0003,0965.2,+07.0,70,0170,1732167118,58.049 61,0000,0001,0964.9,+07.5,67,0150,1732167418,58.042 57,0001,0002,0964.5,+07.6,67,0165,1732167718,58.031 64,0001,0002,0965.1,+07.9,65,0164,1732168018,58.039 66,0001,0002,0965.2,+07.7,65,0156,1732168318,58.017 59,0000,0001,0965.0,+07.5,66,0162,1732168618,58.018 99,0001,0002,0965.4,+07.5,64,0154,1732168918,58.02 59,0000,0001,0965.5,+07.2,65,0160,1732169218,58.008 64,0000,0001,0965.5,+07.1,63,0167,1732169517,57.993 99,0001,0002,0965.2,+07.0,62,0162,1732169817,57.992 99,0001,0002,0965.4,+06.6,62,0162,1732170117,57.982 99,0001,0002,0965.9,+06.5,61,0157,1732170418,58.135 64,0001,0002,0965.6,+06.8,58,0155,1732170718,58.126 78,0000,0001,0965.4,+06.7,57,0173,1732171018,58.135 66,0001,0002,0965.8,+06.8,55,0162,1732171318,58.121 66,0001,0002,0966.0,+06.6,55,0149,1732171618,58.157 35,0000,0001,0965.9,+06.2,57,0152,1732171918,58.1 35,0002,0003,0966.1,+06.1,57,0150,1732172218,58.233 99,0001,0002,0966.1,+05.8,58,0185,1732172518,58.088 66,0001,0002,0966.2,+05.2,61,0144,1732172818,58.089 64,0001,0002,0965.9,+05.0,62,0140,1732173118,58.087 64,0001,0002,0966.4,+04.9,61,0147,1732173418,58.084 33,0001,0002,0966.5,+04.6,60,0187,1732173718,58.079 61,0001,0002,0966.1,+04.4,61,0171,1732174018,58.216 70,0001,0002,0966.5,+04.7,58,0169,1732174318,58.242 66,0001,0002,0966.7,+04.7,54,0156,1732174618,58.208 66,0001,0002,0967.2,+04.6,54,0160,1732174918,58.227 70,0001,0002,0967.0,+04.7,53,0146,1732175218,58.213 37,0001,0002,0967.5,+04.7,53,0183,1732175518,58.191 66,0001,0002,0967.2,+04.8,51,0171,1732175818,58.214 99,0002,0003,0966.9,+04.8,51,0142,1732176118,58.191 33,0001,0002,0967.4,+05.1,50,0169,1732176418,58.183 64,0002,0003,0967.4,+05.2,50,0159,1732176718,58.185 70,0001,0002,0967.3,+05.3,47,0191,1732177018,58.313 72,0001,0002,0967.6,+05.3,46,0174,1732177318,58.165 66,0001,0002,0968.0,+05.4,46,0136,1732177618,58.311 66,0001,0002,0968.3,+05.3,46,0146,1732177918,58.322 66,0001,0002,0968.1,+05.3,46,0140,1732178218,58.307 72,0002,0003,0968.5,+05.2,48,0163,1732178518,58.299 82,0003,0005,0968.6,+05.3,46,0129,1732178818,58.293 99,0002,0003,0968.8,+05.3,46,0156,1732179118,58.287 99,0003,0005,0969.3,+05.6,47,0153,1732179418,58.278 72,0004,0006,0969.6,+05.9,45,0179,1732179718,58.277 74,0009,0012,0969.7,+06.5,43,0140,1732180018,58.265 72,0001,0002,0969.8,+06.5,43,0158,1732180318,58.338 72,0001,0002,0970.1,+05.9,42,0165,1732180618,58.268 72,0002,0003,0969.8,+05.8,42,0160,1732180918,58.257 70,0002,0003,0969.9,+05.6,42,0141,1732181218,58.402 74,0001,0002,0970.2,+05.3,41,0126,1732181518,58.405 74,0003,0005,0970.1,+05.3,42,0142,1732181818,58.388 74,0002,0003,0969.9,+05.2,40,0170,1732182118,58.395 78,0003,0005,0970.4,+05.3,40,0135,1732182418,58.381 76,0002,0003,0970.3,+05.4,39,0148,1732182718,58.383 99,0006,0008,0970.6,+05.5,38,0140,1732183018,58.38 72,0001,0002,0970.2,+05.6,38,0167,1732183318,58.375 72,0002,0003,0970.6,+05.7,38,0153,1732183618,58.365 76,0002,0003,0970.6,+05.7,36,0137,1732183918,58.368 72,0002,0003,0970.5,+05.7,38,0144,1732184218,58.353 72,0008,0011,0971.2,+05.7,37,0140,1732184518,58.338 74,0001,0002,0971.0,+05.7,38,0135,1732184818,58.487 74,0001,0002,0970.8,+05.9,37,0130,1732185118,58.492 70,0001,0002,0970.8,+05.9,36,0168,1732185418,58.481 99,0007,0010,0970.8,+06.0,36,0147,1732185718,58.474 74,0005,0007,0971.3,+06.2,36,0144,1732186018,58.468 76,0003,0005,0971.3,+06.5,35,0154,1732186318,58.46 72,0001,0002,0971.2,+06.6,34,0144,1732186618,58.45 72,0002,0003,0971.5,+06.6,34,0152,1732186918,58.452 74,0001,0002,0971.2,+06.7,33,0159,1732187218,58.451 72,0002,0003,0971.3,+06.6,31,0133,1732187518,58.452 72,0001,0002,0971.0,+06.8,32,0157,1732187818,58.43 33,0001,0002,0971.3,+06.9,29,0132,1732188118,58.439 74,0002,0003,0971.6,+07.0,30,0151,1732188418,58.575 72,0001,0002,0971.4,+07.0,28,0128,1732188721,1.219 99,0002,0003,0971.5,+06.9,29,0138,1732189018,58.568 74,0003,0005,0971.3,+06.9,29,0163,1732189318,58.57 72,0002,0003,0971.9,+06.8,29,0156,1732189618,58.561 21,0002,0003,0972.3,+07.0,30,0148,1732189918,58.542 70,0002,0003,0972.0,+06.9,30,0168,1732190218,58.556 74,0002,0003,0971.8,+06.9,29,0121,1732190518,58.542 72,0003,0005,0972.0,+06.9,27,0143,1732190818,58.53 72,0001,0002,0972.1,+06.8,28,0146,1732191118,58.543 74,0001,0002,0972.5,+06.7,28,0172,1732191418,58.519 74,0002,0003,0972.4,+06.7,27,0155,1732191718,58.52 99,0001,0002,0972.6,+06.7,26,0150,1732192018,58.667 72,0002,0003,0972.6,+06.8,26,0164,1732192318,58.649 74,0001,0002,0972.8,+06.9,25,0149,1732192618,58.639 76,0001,0002,0972.6,+06.8,25,0161,1732192918,58.636 74,0002,0003,0972.4,+06.7,26,0129,1732193218,58.629 99,0001,0002,0972.3,+06.7,26,0149,1732193518,58.628 74,0001,0002,0972.5,+06.7,26,0146,1732193818,58.618 72,0001,0002,0972.4,+06.7,26,0161,1732194118,58.622 99,0005,0007,0972.8,+06.5,29,0144,1732194418,58.621 76,0001,0002,0972.7,+06.4,28,0148,1732194718,58.604 74,0001,0002,0972.8,+06.4,29,0132,1732195018,58.62 74,0001,0002,0973.1,+06.4,30,0135,1732195318,58.612 99,0001,0002,0973.2,+06.4,29,0147,1732195618,58.75 74,0002,0003,0973.4,+06.5,29,0149,1732195918,58.735 70,0001,0002,0973.5,+06.5,26,0152,1732196218,58.739 74,0001,0002,0973.6,+06.4,26,0154,1732196518,58.739 99,0001,0002,0973.8,+06.4,26,0163,1732196818,58.72 70,0001,0002,0973.9,+06.4,26,0124,1732197118,58.716 72,0002,0003,0974.1,+06.3,27,0150,1732197418,58.717 78,0002,0003,0974.0,+06.2,28,0133,1732197718,58.715 74,0002,0003,0974.1,+06.0,30,0125,1732198018,58.709 70,0001,0002,0974.5,+06.1,28,0139,1732198318,58.701 70,0001,0002,0974.1,+05.9,27,0151,1732198618,58.683 72,0001,0002,0974.4,+05.8,29,0143,1732198918,58.696 72,0001,0002,0975.1,+05.8,29,0137,1732199218,58.82 74,0001,0002,0975.0,+05.8,27,0133,1732199518,58.827 80,0001,0002,0975.1,+05.6,29,0156,1732199818,58.824 66,0001,0002,0975.0,+05.5,29,0146,1732200118,58.807 72,0003,0005,0975.2,+05.5,29,0155,1732200418,58.799 72,0002,0003,0975.2,+05.4,30,0158,1732200718,58.807 76,0004,0006,0975.4,+05.5,29,0137,1732201018,58.8 74,0001,0002,0974.9,+05.4,29,0139,1732201318,58.796 70,0002,0003,0975.4,+05.5,29,0141,1732201618,58.79 66,0001,0002,0975.3,+05.4,30,0163,1732201918,58.788 66,0001,0002,0975.8,+05.6,26,0155,1732202218,58.779 78,0001,0002,0976.2,+05.4,27,0173,1732202518,58.771 66,0001,0002,0977.0,+05.5,26,0164,1732202818,58.903 76,0001,0002,0977.3,+05.3,29,0164,1732203118,58.913 66,0002,0003,0977.2,+04.9,32,0130,1732203418,58.915 99,0003,0005,0977.4,+04.9,31,0150,1732203718,58.905 30,0001,0002,0977.8,+04.9,32,0142,1732204018,58.908 78,0002,0003,0977.6,+05.0,33,0149,1732204318,58.89 99,0002,0003,0978.2,+04.8,33,0161,1732204618,58.895 74,0002,0003,0978.1,+04.9,34,0159,1732204918,58.884 80,0003,0005,0978.6,+04.7,34,0133,1732205218,58.884 74,0002,0003,0978.7,+04.6,34,0131,1732205518,58.871 70,0002,0003,0978.8,+04.5,34,0153,1732205818,58.879 70,0001,0002,0979.2,+04.5,34,0157,1732206118,58.865 74,0002,0003,0979.6,+04.3,35,0158,1732206419,59.007 76,0004,0006,0979.5,+04.3,35,0141,1732206719,59.01 76,0004,0006,0979.8,+04.2,35,0154,1732207019,59.014 74,0003,0005,0979.8,+04.0,35,0148,1732207318,58.999 74,0006,0008,0979.9,+03.8,36,0144,1732207618,58.997 76,0004,0006,0979.8,+03.6,36,0160,1732207918,58.992 74,0003,0005,0979.7,+03.5,36,0119,1732208218,58.988 78,0008,0011,0980.0,+03.4,35,0137,1732208518,58.987 76,0005,0007,0980.0,+03.2,36,0152,1732208818,58.981 72,0015,0021,0980.2,+03.2,35,0142,1732209118,58.989 74,0002,0003,0980.3,+03.5,35,0152,1732209418,58.971 33,0002,0003,0980.4,+03.9,33,0132,1732209718,58.97 76,0002,0003,0980.4,+03.9,34,0143,1732210019,59.108 99,0003,0005,0980.1,+03.8,35,0160,1732210319,59.124 72,0003,0005,0980.2,+03.8,35,0181,1732210619,59.103 70,0002,0003,0980.3,+03.9,35,0146,1732210919,59.107 74,0003,0005,0980.3,+03.9,35,0145,1732211219,59.098 72,0002,0003,0980.6,+03.7,36,0140,1732211519,59.082 74,0005,0007,0980.6,+03.6,36,0133,1732211819,59.085 78,0007,0010,0980.8,+03.5,35,0146,1732212119,59.095 72,0005,0007,0980.4,+03.2,37,0150,1732212419,59.073 76,0005,0007,0981.0,+03.0,38,0150,1732212719,59.065 74,0004,0006,0980.6,+02.9,38,0147,1732213019,59.065 70,0005,0007,0980.7,+02.9,39,0133,1732213319,59.057 74,0009,0012,0980.8,+02.7,40,0146,1732213619,59.199 74,0008,0011,0980.7,+02.7,40,0144,1732213919,59.208 72,0008,0011,0980.8,+02.6,40,0138,1732214219,59.194 74,0021,0028,0980.9,+02.3,41,0152,1732214519,59.202 72,0015,0021,0980.7,+01.8,43,0145,1732214819,59.192 74,0012,0016,0980.9,+01.7,44,0146,1732215119,59.179 72,0007,0010,0980.9,+01.6,44,0150,1732215419,59.193 99,0004,0006,0980.6,+01.5,44,0130,1732215719,59.192 72,0003,0005,0980.6,+02.2,41,0144,1732216019,59.18 72,0002,0003,0980.1,+03.0,38,0145,1732216319,59.182 72,0001,0002,0980.2,+03.7,35,0153,1732216619,59.174 72,0003,0005,0980.3,+03.5,35,0153,1732216919,59.161 74,0008,0011,0980.3,+02.8,40,0167,1732217219,59.309 76,0005,0007,0980.8,+03.0,38,0136,1732217519,59.31 70,0002,0003,0980.6,+03.3,35,0136,1732217819,59.313 99,0003,0005,0980.5,+03.3,35,0137,1732218119,59.32 72,0004,0006,0980.3,+03.2,37,0142,1732218419,59.297 70,0004,0006,0980.6,+03.0,38,0136,1732218719,59.294 74,0009,0012,0980.2,+02.8,37,0136,1732219019,59.286 74,0007,0010,0980.1,+02.5,38,0135,1732219319,59.285 72,0003,0005,0980.0,+02.6,36,0134,1732219619,59.274 33,0002,0003,0980.4,+03.1,34,0139,1732219919,59.28 70,0002,0003,0980.3,+03.1,35,0147,1732220219,59.284 70,0011,0015,0980.1,+03.0,33,0144,1732220519,59.264 72,0005,0007,0980.1,+02.7,36,0140,1732220819,59.422 72,0003,0005,0980.4,+02.3,37,0158,1732221119,59.41 70,0005,0007,0980.5,+02.0,38,0145,1732221419,59.407 74,0009,0012,0980.4,+02.0,37,0156,1732221719,59.419 72,0003,0005,0980.4,+02.4,35,0149,1732222019,59.416 70,0018,0024,0980.7,+01.6,38,0149,1732222319,59.402 74,0030,0042,0980.9,+01.2,41,0163,1732222619,59.408 74,0019,0026,0980.9,+00.9,42,0148,1732222919,59.388 72,0045,0060,0980.8,+00.6,43,0171,1732223219,59.39 72,0019,0026,0980.9,+00.5,43,0159,1732223519,59.4 72,0027,0037,0980.8,+00.1,45,0175,1732223819,59.381 72,0015,0021,0980.8,-00.2,46,0116,1732224119,59.378 74,0007,0010,0981.0,-00.3,46,0145,1732224419,59.523 74,0010,0013,0981.0,-00.2,46,0151,1732224719,59.53 74,0017,0023,0981.1,-00.4,47,0156,1732225019,59.528 72,0008,0011,0981.1,-00.4,48,0149,1732225319,59.521 99,0006,0008,0981.2,-00.6,48,0143,1732225619,59.518 74,0010,0013,0981.1,-01.0,51,0137,1732225919,59.508 72,0014,0018,0980.7,-00.9,51,0173,1732226219,59.498 72,0008,0011,0981.0,-00.8,50,0148,1732226519,59.512 74,0009,0012,0981.1,-01.2,51,0132,1732226819,59.496 72,0009,0012,0981.0,-00.9,51,0145,1732227119,59.493 72,0014,0018,0981.0,-01.0,50,0157,1732227419,59.501 99,0005,0007,0980.9,-01.2,52,0157,1732227719,59.493 99,0004,0006,0981.0,-01.1,51,0149,1732228019,59.635 70,0007,0010,0981.1,-01.2,51,0141,1732228319,59.647 72,0007,0010,0980.8,-01.0,51,0151,1732228619,59.651 70,0009,0012,0980.9,-01.4,53,0148,1732228919,59.633 74,0017,0023,0980.7,-01.6,54,0143,1732229219,59.633 99,0007,0010,0981.0,-01.5,54,0148,1732229519,59.617 74,0006,0008,0980.7,-01.8,55,0140,1732229819,59.619 99,0009,0012,0980.6,-01.7,55,0134,1732230119,59.621 42,0004,0006,0980.4,-01.1,54,0136,1732230419,59.622 72,0006,0008,0980.8,-00.9,54,0150,1732230719,59.602 99,0007,0010,0980.6,-01.0,55,0140,1732231019,59.604 76,0005,0007,0980.7,-00.9,54,0143,1732231319,59.605 72,0005,0007,0980.5,-00.9,55,0160,1732231619,59.754 37,0002,0003,0980.6,-00.7,53,0146,1732231919,59.755 76,0005,0007,0980.2,-00.6,53,0141,1732232219,59.746 74,0007,0010,0980.4,-00.7,54,0155,1732232519,59.744 76,0007,0010,0980.0,-00.6,53,0126,1732232819,59.752 72,0004,0006,0980.5,-00.1,51,0142,1732233119,59.744 76,0002,0003,0980.4,+00.3,50,0171,1732233419,59.733 99,0003,0005,0980.3,+00.2,50,0135,1732233719,59.737 72,0004,0006,0980.4,+00.2,50,0155,1732234019,59.729 74,0002,0003,0980.0,+00.1,50,0166,1732234319,59.734 74,0002,0003,0980.6,+00.1,50,0158,1732234619,59.719 72,0005,0007,0980.2,-00.2,51,0142,1732234919,59.728 74,0013,0017,0980.1,-00.3,51,0150,1732235219,59.868 76,0030,0042,0980.0,-00.6,53,0162,1732235519,59.881 72,0020,0027,0980.1,-00.6,53,0146,1732235819,59.868 70,0008,0011,0980.1,-00.7,53,0186,1732236119,59.864 74,0003,0005,0980.1,-00.4,51,0174,1732236419,59.866 76,0002,0003,0980.3,-00.1,50,0145,1732236719,59.861 72,0002,0003,0980.1,-00.1,50,0150,1732237019,59.847 74,0003,0005,0980.3,-00.3,51,0135,1732237319,59.843 72,0003,0005,0980.2,-00.4,51,0159,1732237619,59.843 70,0011,0015,0980.0,-00.2,51,0147,1732237919,59.849 72,0003,0005,0980.0,-00.4,51,0144,1732238219,59.836 72,0002,0003,0980.4,-00.0,50,0139,1732238519,59.831 42,0003,0005,0980.2,+00.1,49,0152,1732238819,59.962 76,0002,0003,0980.1,+00.3,49,0149,1732239119,59.974 99,0003,0005,0980.0,+00.7,47,0137,1732239419,59.985 76,0002,0003,0980.5,+00.7,47,0149,1732239719,59.976 72,0004,0006,0980.2,+00.3,50,0148,1732240019,59.974 35,0005,0007,0979.9,-00.2,50,0159,1732240319,59.959 74,0003,0005,0979.6,+00.3,47,0136,1732240619,59.951 74,0005,0007,0979.7,-00.1,50,0144,1732240919,59.949 74,0005,0007,0979.7,-00.4,51,0159,1732241219,59.949 70,0006,0008,0979.5,-00.3,50,0132,1732241519,59.944 70,0010,0013,0979.7,-00.5,51,0138,1732241819,59.935 35,0005,0007,0979.4,-00.6,51,0154,1732242119,59.94 99,0004,0006,0979.1,-00.3,49,0122,1732242420,0.084 74,0003,0005,0979.1,-00.3,49,0160,1732242720,0.084 99,0004,0006,0979.1,-00.4,50,0157,1732243020,0.098 74,0005,0007,0979.3,-00.6,51,0139,1732243320,0.088 72,0004,0006,0979.4,-01.0,51,0150,1732243620,0.08 76,0006,0008,0979.5,-00.8,50,0135,1732243920,0.076 72,0004,0006,0979.6,-00.8,50,0167,1732244220,0.065 99,0004,0006,0979.4,-00.6,50,0129,1732244520,0.071 99,0008,0011,0979.3,-00.7,49,0152,1732244820,0.087 76,0004,0006,0979.0,-00.7,49,0147,1732245120,0.062 74,0002,0003,0979.3,-00.2,45,0138,1732245420,0.063 72,0004,0006,0979.2,-00.8,49,0174,1732245720,0.057 99,0005,0007,0979.3,-00.4,46,0149,1732246020,0.197 74,0004,0006,0979.2,-00.5,48,0159,1732246320,0.207 76,0006,0008,0978.9,-00.7,49,0141,1732246620,0.201 74,0006,0008,0979.2,-00.6,49,0153,1732246920,0.194 99,0005,0007,0979.4,-00.3,48,0136,1732247220,0.193 74,0003,0005,0979.1,+00.4,43,0135,1732247520,0.185 74,0005,0007,0979.2,+00.1,46,0156,1732247820,0.196 74,0005,0007,0979.1,+00.0,47,0145,1732248120,0.191 70,0005,0007,0979.0,+00.0,47,0130,1732248420,0.185 70,0004,0006,0979.0,+00.7,44,0134,1732249020,0.186 74,0003,0005,0979.0,+01.3,43,0158,1732249320,0.167 72,0004,0006,0978.9,+00.6,46,0152,1732249620,0.315 76,0005,0007,0979.0,+00.6,46,0132,1732249920,0.316 74,0005,0007,0979.3,+00.6,47,0134,1732250220,0.32 78,0019,0026,0978.7,+00.5,48,0182,1732250520,0.318 72,0031,0043,0978.9,+00.8,49,0139,1732250820,0.309 72,0021,0028,0978.9,+01.2,49,0150,1732251120,0.304 74,0012,0016,0979.1,+01.4,50,0175,1732251420,0.312 72,0006,0008,0979.3,+01.6,50,0164,1732251720,0.292 72,0003,0005,0979.0,+02.2,49,0128,1732252020,0.3 37,0014,0018,0978.7,+01.3,52,0150,1732252320,0.287 99,0009,0012,0978.8,+01.4,51,0168,1732252620,0.283 72,0004,0006,0979.2,+01.7,53,0140,1732252920,0.279 72,0017,0023,0978.9,+00.7,53,0152,1732253220,0.426 74,0015,0021,0978.7,+00.5,54,0149,1732253520,0.429 72,0012,0016,0978.7,+00.2,56,0167,1732253820,0.42 76,0014,0018,0978.4,+00.0,56,0146,1732254120,0.424 72,0013,0017,0978.6,+00.2,56,0158,1732254420,0.521 76,0019,0026,0978.5,-00.0,57,0147,1732254720,0.415 99,0014,0018,0978.6,+00.3,58,0147,1732255020,0.429 72,0012,0016,0978.6,+01.1,57,0158,1732255320,0.397 35,0012,0016,0978.4,+01.9,56,0130,1732255620,0.399 74,0012,0016,0978.9,+02.3,57,0148,1732256220,0.386 74,0016,0022,0978.6,+02.6,56,0142,1732256520,0.391 76,0004,0006,0979.1,+03.3,52,0153,1732256820,0.526 74,0005,0007,0978.9,+03.6,52,0137,1732257120,0.547 74,0006,0008,0978.9,+03.5,53,0153,1732257420,0.548 78,0004,0006,0978.7,+03.5,54,0167,1732257720,0.534 76,0007,0010,0978.5,+03.7,55,0152,1732258020,0.516 74,0004,0006,0978.6,+04.0,54,0142,1732258320,0.51 76,0021,0028,0978.6,+04.4,51,0152,1732258620,0.505 99,0008,0011,0978.6,+04.8,51,0146,1732258920,0.502 76,0008,0011,0978.7,+04.9,49,0145,1732259220,0.497 37,0016,0022,0978.5,+05.0,49,0129,1732259520,0.509 45,0014,0018,0978.0,+05.2,50,0136,1732259820,0.488 74,0008,0011,0978.1,+05.6,49,0150,1732260120,0.48 76,0011,0015,0978.1,+05.5,49,0148,1732260420,0.625 25,0007,0010,0978.1,+05.6,48,0118,1732260720,0.631 74,0006,0008,0978.2,+05.5,50,0141,1732261020,0.618 33,0008,0011,0977.8,+06.0,49,0139,1732261320,0.631 74,0007,0010,0978.3,+06.2,48,0161,1732261620,0.624 78,0006,0008,0978.1,+06.0,49,0139,1732261920,0.599 76,0010,0013,0978.1,+06.3,49,0146,1732262220,0.606 74,0008,0011,0978.0,+06.3,48,0129,1732262520,0.595 99,0007,0010,0977.9,+06.3,49,0165,1732262820,0.582 72,0010,0013,0978.1,+06.6,49,0144,1732263120,0.573 72,0009,0012,0978.2,+06.3,48,0158,1732263420,0.568 74,0010,0013,0977.9,+06.6,48,0145,1732263720,0.564 70,0012,0016,0978.1,+06.5,48,0153,1732264020,0.71 74,0011,0015,0978.2,+06.2,48,0135,1732264320,0.716 74,0012,0016,0977.8,+06.4,48,0145,1732264620,0.706 74,0030,0042,0978.0,+06.3,50,0151,1732264920,0.698 00,0021,0028,0977.9,+06.5,49,0147,1732265220,0.682 74,0019,0026,0977.6,+06.3,49,0140,1732265520,0.687 72,0019,0026,0977.9,+06.3,50,0153,1732265820,0.694 99,0025,0034,0977.6,+06.4,50,0127,1732266120,0.667 76,0023,0031,0977.4,+06.6,50,0143,1732266420,0.671 72,0019,0026,0977.5,+06.7,50,0162,1732266720,0.655 72,0023,0031,0977.4,+06.6,51,0153,1732267020,0.661 72,0017,0023,0977.1,+06.8,49,0143,1732267320,0.66 59,0018,0024,0977.3,+06.8,50,0138,1732267620,0.816 99,0018,0024,0977.0,+07.0,50,0141,1732267920,0.807 72,0019,0026,0977.2,+06.8,51,0150,1732268220,0.787 74,0023,0031,0976.7,+07.1,50,0133,1732268520,0.801 72,0022,0029,0976.7,+07.3,50,0159,1732268820,0.775 72,0021,0028,0976.5,+07.6,50,0154,1732269120,0.77 70,0038,0052,0976.5,+07.3,49,0129,1732269420,0.761 72,0026,0036,0976.2,+07.1,50,0134,1732269720,0.753 45,0021,0028,0976.2,+07.1,50,0148,1732270020,0.75 74,0041,0055,0976.3,+07.3,50,0157,1732270320,0.747 76,0031,0043,0976.0,+07.4,51,0126,1732270620,0.744 74,0019,0026,0976.4,+07.4,50,0149,1732270920,0.737 72,0023,0031,0976.3,+07.5,49,0185,1732271220,0.877 74,0022,0029,0976.0,+07.4,50,0160,1732271520,0.875 72,0015,0021,0975.7,+07.5,49,0140,1732271820,0.869 76,0016,0022,0975.7,+07.7,51,0132,1732272120,0.882 74,0010,0013,0976.1,+07.8,51,0164,1732272420,0.854 72,0004,0006,0975.8,+07.7,50,0151,1732272720,0.847 76,0007,0010,0975.6,+07.8,51,0155,1732273020,0.828 74,0006,0008,0975.5,+07.8,51,0152,1732273320,0.835 74,0006,0008,0975.5,+07.8,52,0136,1732273620,0.829 99,0004,0006,0975.2,+07.8,53,0157,1732273920,0.819 72,0005,0007,0975.2,+07.9,52,0151,1732274220,0.833 35,0009,0012,0974.9,+07.9,52,0138,1732274520,0.814 74,0008,0011,0974.9,+08.0,52,0131,1732275120,0.949 74,0004,0006,0974.9,+08.1,53,0155,1732275420,0.953 72,0006,0008,0974.4,+08.2,54,0147,1732275720,0.941 72,0006,0008,0974.7,+08.2,53,0151,1732276020,0.951 70,0004,0006,0974.8,+08.2,53,0132,1732276320,0.928 72,0007,0010,0974.6,+08.1,54,0131,1732276620,0.925 99,0007,0010,0974.5,+08.2,54,0138,1732276920,0.92 74,0008,0011,0974.4,+08.3,54,0134,1732277220,0.904 72,0005,0007,0974.6,+08.4,54,0137,1732277520,0.914 74,0005,0007,0974.3,+08.5,54,0147,1732277820,0.883 72,0005,0007,0974.3,+08.6,54,0143,1732278120,0.898 74,0008,0011,0974.1,+08.6,54,0153,1732278421,1.026 72,0009,0012,0974.1,+08.6,54,0147,1732278721,1.028 99,0008,0011,0973.9,+08.6,54,0139,1732279021,1.024 74,0009,0012,0974.0,+08.5,55,0148,1732279321,1.025 74,0006,0008,0973.6,+08.7,54,0138,1732279621,1.011 74,0009,0012,0973.7,+08.8,55,0113,1732279921,1.054 72,0004,0006,0973.6,+09.0,54,0156,1732280220,0.99 70,0006,0008,0973.4,+09.0,54,0134,1732280521,1.004 70,0011,0015,0973.4,+09.0,54,0135,1732280820,0.984 99,0005,0007,0973.4,+09.0,54,0149,1732281120,0.975 76,0007,0010,0973.3,+09.0,55,0176,1732281420,0.97 72,0005,0007,0973.3,+09.0,55,0153,1732281720,0.979 99,0007,0010,0973.1,+09.0,55,0135,1732282021,1.101 72,0008,0011,0973.5,+09.1,55,0138,1732282321,1.102 72,0009,0012,0973.1,+09.2,56,0167,1732282621,1.096 74,0006,0008,0973.4,+09.4,55,0157,1732282921,1.092 99,0007,0010,0973.0,+09.5,55,0160,1732283221,1.092 74,0005,0007,0973.1,+09.7,55,0152,1732283521,1.089 99,0008,0011,0973.2,+09.6,56,0153,1732283821,1.079 74,0008,0011,0973.1,+09.5,56,0145,1732284121,1.084 72,0007,0010,0973.1,+09.5,56,0131,1732284421,1.064 74,0008,0011,0973.1,+09.4,56,0134,1732284721,1.059 33,0011,0015,0973.0,+09.3,57,0149,1732285021,1.045 74,0006,0008,0972.8,+09.4,56,0144,1732285321,1.043 74,0007,0010,0972.8,+09.3,56,0143,1732285621,1.194 72,0010,0013,0973.0,+09.2,57,0167,1732285921,1.193 76,0015,0021,0972.9,+09.4,56,0151,1732286221,1.184 33,0013,0017,0973.1,+09.2,57,0154,1732286521,1.183 72,0007,0010,0973.0,+09.1,58,0141,1732286821,1.167 72,0008,0011,0973.0,+09.4,58,0158,1732287121,1.172 72,0008,0011,0973.1,+09.7,60,0158,1732287421,1.157 33,0014,0018,0972.7,+09.9,61,0119,1732287721,1.139 30,0011,0015,0972.8,+10.0,61,0146,1732288021,1.146 99,0009,0012,0973.2,+10.3,61,0177,1732288321,1.129 74,0006,0008,0972.7,+10.6,61,0138,1732288621,1.115 74,0007,0010,0973.3,+10.8,61,0171,1732288921,1.109 72,0006,0008,0972.9,+10.9,61,0156,1732289221,1.261 74,0009,0012,0972.8,+10.7,61,0140,1732289521,1.254 74,0013,0017,0972.9,+10.7,61,0153,1732289821,1.239 78,0010,0013,0972.9,+10.7,61,0132,1732290121,1.239 99,0011,0015,0972.3,+10.6,61,0158,1732290421,1.24 72,0009,0012,0972.3,+10.6,61,0136,1732290721,1.228 74,0008,0011,0972.3,+10.6,61,0160,1732291021,1.224 78,0005,0007,0972.4,+10.7,61,0146,1732291321,1.214 74,0007,0010,0972.5,+10.9,61,0159,1732291621,1.215 33,0011,0015,0972.3,+10.8,61,0143,1732291921,1.198 76,0017,0023,0972.1,+10.9,61,0128,1732292221,1.207 74,0006,0008,0972.1,+11.4,60,0145,1732292521,1.182 82,0012,0016,0972.2,+11.4,60,0162,1732292821,1.334 74,0010,0013,0971.6,+11.4,60,0129,1732293121,1.346 76,0013,0017,0971.6,+11.8,60,0175,1732293421,1.337 99,0006,0008,0971.9,+12.1,60,0132,1732293721,1.325 76,0007,0010,0971.7,+12.4,60,0138,1732294021,1.319 76,0009,0012,0971.5,+12.6,60,0143,1732294321,1.321 00,0008,0011,0971.7,+12.7,59,0120,1732294621,1.298 74,0005,0007,0971.4,+12.8,59,0153,1732294921,1.288 33,0007,0010,0971.4,+12.9,59,0163,1732295221,1.278 78,0007,0010,0971.2,+12.8,59,0155,1732295521,1.268 74,0010,0013,0971.0,+12.8,59,0140,1732295821,1.267 76,0009,0012,0970.9,+12.7,59,0150,1732296121,1.265 72,0011,0015,0971.2,+12.5,60,0147,1732296421,1.394 76,0011,0015,0971.3,+12.5,60,0151,1732296721,1.399 76,0009,0012,0970.8,+12.7,60,0150,1732297021,1.391 78,0006,0008,0971.3,+12.5,60,0139,1732297321,1.394 78,0008,0011,0971.5,+12.7,60,0143,1732297621,1.369 72,0005,0007,0971.5,+12.8,60,0144,1732297921,1.369 72,0007,0010,0971.6,+12.7,60,0147,1732298221,1.346 72,0014,0018,0971.5,+12.6,61,0140,1732298521,1.349 76,0014,0018,0971.4,+12.8,60,0138,1732298821,1.34 74,0026,0036,0971.2,+13.1,60,0139,1732299121,1.33 74,0011,0015,0971.5,+13.3,59,0178,1732299421,1.328 72,0008,0011,0971.4,+13.3,59,0163,1732299721,1.316 72,0010,0013,0971.1,+13.5,59,0147,1732300021,1.463 76,0010,0013,0971.0,+13.5,59,0143,1732300321,1.455 76,0010,0013,0970.7,+13.4,59,0158,1732300621,1.451 84,0008,0011,0970.8,+13.4,59,0133,1732300921,1.447 33,0011,0015,0970.7,+13.6,57,0152,1732301221,1.441 78,0007,0010,0971.0,+13.7,58,0151,1732301521,1.427 74,0011,0015,0970.7,+13.5,58,0108,1732301821,1.421 78,0005,0007,0970.5,+13.6,59,0142,1732302121,1.421 76,0012,0016,0970.8,+13.5,59,0152,1732302421,1.413 72,0021,0028,0970.7,+13.5,59,0122,1732302721,1.392 74,0010,0013,0970.7,+13.3,60,0139,1732303021,1.385 74,0015,0021,0970.4,+13.2,60,0152,1732303321,1.401 72,0006,0008,0970.2,+13.4,60,0145,1732303621,1.532 74,0005,0007,0969.9,+13.3,60,0138,1732303921,1.521 74,0008,0011,0969.9,+13.2,60,0130,1732304221,1.537 99,0006,0008,0969.9,+13.2,60,0154,1732304521,1.523 76,0005,0007,0970.1,+13.1,61,0159,1732304821,1.515 76,0021,0028,0970.1,+12.9,62,0152,1732305121,1.503 74,0071,0096,0970.1,+12.8,62,0146,1732305421,1.496 84,0011,0015,0970.3,+12.8,62,0153,1732305721,1.495 78,0036,0049,0969.6,+12.6,63,0161,1732306021,1.499 72,0028,0038,0969.8,+12.9,63,0135,1732306321,1.468 76,0016,0022,0969.9,+13.0,63,0139,1732306621,1.469 78,0021,0028,0970.2,+12.5,64,0156,1732306921,1.466 74,0008,0011,0970.0,+13.0,64,0152,1732307221,1.614 74,0008,0011,0970.1,+13.1,65,0143,1732307521,1.589 72,0011,0015,0969.9,+13.5,63,0155,1732307821,1.646 76,0006,0008,0970.0,+13.9,63,0136,1732308121,1.586 76,0008,0011,0970.1,+14.1,63,0142,1732308421,1.623 72,0007,0010,0969.8,+14.3,63,0143,1732308721,1.626 74,0006,0008,0970.0,+14.5,63,0162,1732309021,1.565 76,0006,0008,0970.2,+14.6,63,0147,1732309321,1.592 78,0009,0012,0969.8,+14.7,62,0151,1732309621,1.534 74,0007,0010,0970.0,+15.0,62,0136,1732309921,1.533 21,0008,0011,0970.1,+15.0,62,0146,1732310221,1.532 99,0008,0011,0969.8,+15.1,63,0170,1732310521,1.559 74,0008,0011,0970.0,+15.3,62,0137,1732310821,1.656 74,0009,0012,0969.8,+15.5,62,0132,1732311121,1.67 72,0009,0012,0969.7,+15.4,62,0138,1732311421,1.656 76,0009,0012,0969.8,+15.2,60,0174,1732311721,1.65 74,0008,0011,0969.7,+14.7,59,0125,1732312021,1.631 99,0007,0010,0970.4,+14.3,59,0136,1732312321,1.641 74,0009,0012,0970.6,+13.6,57,0164,1732312621,1.632 78,0007,0010,0970.3,+12.7,56,0155,1732312921,1.614 76,0007,0010,0970.4,+12.5,57,0128,1732313221,1.597 76,0005,0007,0970.3,+12.7,59,0140,1732313521,1.594 28,0005,0007,0970.8,+12.3,59,0130,1732313821,1.585 99,0005,0007,0970.7,+11.5,63,0163,1732314121,1.577 76,0003,0005,0970.5,+10.3,64,0138,1732314421,1.722 76,0002,0003,0970.4,+09.8,65,0140,1732314721,1.717 74,0005,0007,0970.5,+09.1,68,0129,1732315021,1.717 78,0002,0003,0970.6,+09.2,69,0146,1732315321,1.724 99,0002,0003,0970.5,+08.4,68,0153,1732315621,1.7 28,0001,0002,0970.8,+08.1,69,0159,1732315921,1.704 66,0001,0002,0970.4,+07.3,70,0158,1732316221,1.699 66,0001,0002,0970.6,+07.8,69,0164,1732316521,1.696 33,0001,0002,0970.7,+07.7,68,0148,1732316821,1.677 72,0001,0002,0971.3,+07.7,67,0142,1732317121,1.677 66,0000,0001,0970.7,+07.0,67,0180,1732317421,1.687 66,0001,0002,0970.8,+06.7,68,0157,1732317721,1.679 70,0001,0002,0970.9,+06.9,68,0147,1732318021,1.804 70,0000,0001,0971.0,+06.7,67,0156,1732318321,1.812 99,0001,0002,0970.4,+06.2,68,0140,1732318621,1.805 30,0000,0001,0970.4,+06.6,67,0174,1732318921,1.794 70,0001,0002,0970.8,+06.6,67,0144,1732319221,1.79 66,0000,0001,0971.0,+06.4,67,0150,1732319521,1.792 72,0001,0002,0970.5,+06.1,68,0146,1732319821,1.787 70,0001,0002,0971.1,+06.0,67,0179,1732320121,1.77 72,0000,0001,0971.0,+06.3,67,0183,1732320421,1.759 70,0001,0002,0971.0,+05.5,67,0170,1732320721,1.774 70,0002,0003,0971.2,+05.4,68,0173,1732321021,1.789 76,0004,0006,0970.6,+05.1,66,0164,1732321321,1.754 99,0000,0001,0971.2,+05.7,65,0163,1732321621,1.892 72,0000,0001,0970.7,+05.6,64,0202,1732321921,1.904 28,0000,0001,0970.6,+05.5,63,0137,1732322221,1.909 99,0000,0001,0971.2,+05.4,64,0156,1732322521,1.884 72,0000,0001,0971.5,+05.1,63,0174,1732322821,1.878 70,0000,0001,0971.0,+04.5,63,0170,1732323121,1.884 74,0001,0002,0970.9,+04.1,64,0173,1732323421,1.874 61,0001,0002,0971.3,+03.8,66,0133,1732323721,1.869 70,0001,0002,0971.2,+03.9,65,0166,1732324021,1.862 70,0000,0001,0971.8,+03.4,65,0167,1732324321,1.858 99,0000,0001,0972.5,+03.3,64,0173,1732324621,1.857 99,0000,0001,0972.4,+03.1,66,0156,1732324921,1.855 64,0001,0002,0971.9,+02.9,66,0163,1732325222,2.02 70,0001,0002,0972.0,+02.7,64,0154,1732325521,1.992 40,0001,0002,0971.5,+02.6,65,0160,1732325821,1.994 64,0001,0002,0971.7,+02.8,63,0167,1732326121,1.993 66,0001,0002,0972.2,+02.9,62,0160,1732326421,1.98 72,0001,0002,0972.0,+03.2,60,0168,1732326721,1.974 99,0001,0002,0972.3,+03.0,62,0155,1732327021,1.963 70,0001,0002,0972.2,+03.1,60,0171,1732327321,1.962 74,0001,0002,0972.4,+03.4,60,0155,1732327621,1.953 99,0002,0003,0972.2,+03.3,59,0167,1732327921,1.952 72,0001,0002,0972.9,+03.2,58,0169,1732328221,1.953 99,0001,0002,0972.7,+03.1,57,0156,1732328521,1.942 99,0001,0002,0972.4,+03.0,56,0168,1732328822,2.1 72,0001,0002,0972.6,+03.2,54,0162,1732329122,2.091 72,0001,0002,0973.0,+03.0,54,0161,1732329422,2.075 72,0001,0002,0973.3,+02.9,54,0168,1732329722,2.075 99,0001,0002,0973.1,+02.9,52,0154,1732330322,2.057 74,0002,0003,0973.2,+02.8,51,0144,1732330622,2.065 00,0001,0002,0973.4,+02.7,51,0146,1732330922,2.056 99,0001,0002,0973.4,+02.7,50,0159,1732331222,2.055 99,0001,0002,0973.6,+02.4,51,0148,1732331522,2.045 72,0001,0002,0973.5,+02.4,51,0162,1732331822,2.043 72,0001,0002,0973.7,+02.5,50,0152,1732332122,2.035 72,0002,0003,0973.4,+02.5,49,0141,1732332422,2.184 66,0001,0002,0973.5,+02.4,49,0148,1732332722,2.199 72,0001,0002,0973.7,+02.4,49,0128,1732333022,2.18 70,0003,0005,0974.0,+02.5,49,0153,1732333322,2.179 99,0002,0003,0974.1,+02.9,47,0139,1732333622,2.199 99,0002,0003,0974.6,+02.9,46,0145,1732333922,2.16 70,0002,0003,0974.3,+02.7,46,0144,1732334222,2.164 74,0002,0003,0974.3,+02.5,47,0131,1732334522,2.149 70,0002,0003,0974.3,+02.6,46,0130,1732334822,2.193 99,0002,0003,0974.4,+02.4,47,0135,1732335122,2.147 74,0002,0003,0973.9,+02.5,47,0138,1732335422,2.13 72,0001,0002,0974.6,+02.6,45,0137,1732335722,2.167 76,0002,0003,0974.6,+02.4,45,0141,1732336022,2.27 74,0002,0003,0974.6,+02.3,45,0144,1732336322,2.294 76,0002,0003,0974.5,+02.1,47,0157,1732336622,2.286 76,0003,0005,0975.0,+01.8,48,0141,1732336922,2.279 72,0002,0003,0975.6,+02.1,48,0135,1732337222,2.266 76,0002,0003,0975.6,+01.9,47,0147,1732337522,2.252 76,0003,0005,0976.4,+01.7,47,0139,1732337822,2.254 78,0003,0005,0976.8,+01.5,48,0144,1732338122,2.251 74,0004,0006,0976.6,+01.4,48,0143,1732338422,2.271 99,0003,0005,0976.5,+01.3,48,0158,1732338722,2.252 74,0002,0003,0977.1,+01.6,45,0135,1732339022,2.246 72,0003,0005,0977.4,+01.4,46,0134,1732339322,2.247 99,0003,0005,0977.0,+01.6,45,0154,1732339622,2.393 76,0003,0005,0977.4,+01.5,45,0144,1732339922,2.405 72,0006,0008,0978.1,+01.4,44,0160,1732340222,2.4 72,0002,0003,0978.1,+01.5,43,0140,1732340522,2.383 35,0002,0003,0978.0,+01.5,43,0141,1732340822,2.381 74,0002,0003,0977.8,+01.6,43,0127,1732341122,2.382 80,0003,0005,0977.8,+01.6,43,0141,1732341422,2.369 74,0003,0005,0977.6,+01.8,41,0139,1732341722,2.382 76,0002,0003,0977.5,+01.8,40,0124,1732342022,2.415 99,0002,0003,0977.6,+01.9,41,0130,1732342322,2.431 76,0002,0003,0977.8,+01.9,40,0144,1732342622,2.429 72,0002,0003,0977.9,+02.1,38,0136,1732342922,2.611 78,0003,0005,0977.8,+02.0,39,0146,1732343222,2.484 76,0002,0003,0978.3,+02.2,36,0137,1732343522,2.516 99,0002,0003,0977.6,+02.1,37,0129,1732343822,2.526 76,0002,0003,0978.5,+02.3,37,0128,1732344122,2.488 99,0004,0006,0978.2,+02.2,37,0139,1732344722,2.501 00,0004,0006,0978.8,+02.1,38,0134,1732345022,2.487 72,0004,0006,0978.9,+02.1,38,0151,1732345322,2.473 99,0002,0003,0979.0,+02.2,37,0144,1732345622,2.494 76,0002,0003,0978.8,+02.5,37,0127,1732345922,2.479 76,0005,0007,0979.3,+02.5,38,0135,1732346222,2.583 72,0001,0002,0979.6,+02.6,36,0158,1732346522,2.465 74,0002,0003,0979.6,+02.6,37,0146,1732347122,2.598 74,0003,0005,0979.6,+02.7,37,0152,1732347422,2.677 99,0004,0006,0979.9,+03.0,38,0156,1732347722,2.611 30,0006,0008,0979.8,+02.7,37,0150,1732348022,2.607 99,0005,0007,0980.0,+02.9,37,0129,1732348322,2.634 30,0002,0003,0979.8,+02.9,36,0143,1732348622,2.842 76,0002,0003,0979.8,+02.5,39,0145,1732348922,2.572 99,0004,0006,0979.5,+02.4,39,0131,1732349222,2.585 78,0003,0005,0979.1,+02.2,39,0143,1732349522,2.576 78,0004,0006,0978.9,+02.1,41,0131,1732349822,2.562 99,0004,0006,0979.6,+02.0,41,0145,1732350122,2.547 76,0006,0008,0979.8,+02.2,41,0157,1732350422,2.697 72,0004,0006,0979.9,+02.1,41,0149,1732350722,2.741 99,0004,0006,0979.9,+02.1,41,0151,1732351022,2.704 76,0006,0008,0980.0,+02.2,42,0134,1732351322,2.693 99,0003,0005,0980.1,+02.5,41,0164,1732351622,2.709 00,0003,0005,0979.3,+02.6,40,0122,1732351922,2.685 74,0002,0003,0979.0,+02.5,41,0145,1732352222,2.678 76,0003,0005,0978.7,+02.3,41,0150,1732352522,2.688 76,0006,0008,0978.8,+02.4,42,0134,1732352822,2.679 78,0005,0007,0978.4,+02.5,41,0145,1732353122,2.672 72,0004,0006,0978.7,+02.4,41,0145,1732353422,2.662 72,0005,0007,0979.2,+02.5,41,0143,1732353722,2.669 84,0004,0006,0979.7,+02.5,41,0160,1732354022,2.806 76,0003,0005,0980.1,+02.5,41,0120,1732354322,2.817 76,0003,0005,0980.0,+02.5,41,0134,1732354622,2.83 78,0003,0005,0980.3,+02.5,40,0149,1732354922,2.902 99,0008,0011,0979.6,+02.6,41,0152,1732355222,2.797 99,0004,0006,0980.3,+02.6,40,0160,1732355522,2.8 76,0007,0010,0980.9,+02.6,40,0131,1732355822,2.796 74,0003,0005,0981.4,+02.9,40,0143,1732356122,2.784 99,0004,0006,0981.4,+03.2,40,0144,1732356422,2.789 99,0004,0006,0981.9,+03.5,39,0143,1732356722,2.792 33,0002,0003,0982.1,+03.6,39,0146,1732357022,2.769 76,0003,0005,0981.7,+03.7,39,0151,1732357322,2.8 72,0003,0005,0981.8,+03.5,39,0135,1732357622,2.918 00,0003,0005,0981.9,+03.6,38,0117,1732357922,2.91 99,0002,0003,0982.2,+03.6,38,0148,1732358222,2.911 76,0003,0005,0982.4,+03.7,39,0162,1732358522,2.948 99,0003,0005,0982.4,+04.0,38,0136,1732358822,2.909 72,0003,0005,0982.7,+03.9,38,0166,1732359122,2.897 72,0004,0006,0982.7,+04.1,37,0117,1732359422,2.918 72,0004,0006,0983.0,+04.0,37,0142,1732359722,2.911 99,0002,0003,0983.2,+04.1,37,0140,1732360022,2.929 00,0003,0005,0983.1,+04.1,37,0158,1732360322,2.876 72,0004,0006,0983.7,+04.3,37,0127,1732360622,2.865 33,0003,0005,0983.1,+04.1,37,0164,1732360922,2.867 99,0004,0006,0983.6,+04.5,38,0175,1732361223,3.009 00,0002,0003,0983.4,+04.2,36,0126,1732361523,3.019 99,0003,0005,0983.5,+04.3,37,0144,1732361823,3.023 72,0005,0007,0983.7,+04.4,38,0160,1732362123,3.005 76,0002,0003,0984.0,+04.4,37,0150,1732362422,2.988 72,0004,0006,0984.1,+04.2,36,0126,1732362723,3.016 74,0003,0005,0984.2,+04.2,37,0163,1732363023,3.014 74,0004,0006,0984.3,+04.2,36,0150,1732363323,3.063 74,0002,0003,0984.3,+04.2,36,0135,1732363622,2.995 99,0002,0003,0984.9,+04.3,36,0155,1732363923,3.021 74,0004,0006,0985.0,+04.3,36,0142,1732364222,2.97 78,0003,0005,0984.9,+04.3,37,0130,1732364522,2.959 35,0003,0005,0984.8,+04.4,37,0144,1732364823,3.12 72,0004,0006,0985.2,+04.5,38,0150,1732365123,3.109 18,0002,0003,0985.4,+04.5,38,0154,1732365423,3.09 66,0004,0006,0985.8,+04.5,38,0150,1732365723,3.086 74,0004,0006,0985.8,+04.2,38,0138,1732366023,3.082 76,0005,0007,0986.1,+04.1,39,0158,1732366323,3.108 99,0004,0006,0985.8,+03.9,39,0156,1732366623,3.083 66,0004,0006,0986.3,+03.8,39,0134,1732366923,3.081 76,0005,0007,0986.5,+03.8,38,0155,1732367223,3.065 74,0004,0006,0986.7,+04.0,39,0128,1732367523,3.068 76,0006,0008,0987.1,+03.9,39,0116,1732367823,3.053 76,0005,0007,0987.0,+03.8,40,0162,1732368123,3.048 33,0003,0005,0987.1,+03.8,39,0147,1732368423,3.221 66,0005,0007,0987.0,+03.7,39,0150,1732368723,3.245 70,0005,0007,0987.6,+03.6,41,0161,1732369023,3.197 59,0005,0007,0987.4,+03.6,39,0138,1732369323,3.198 72,0007,0010,0987.6,+03.5,40,0146,1732369623,3.187 76,0005,0007,0987.4,+03.4,39,0168,1732369923,3.191 70,0004,0006,0987.3,+03.5,39,0158,1732370223,3.681 76,0004,0006,0987.8,+03.4,40,0154,1732370523,3.17 74,0008,0011,0987.5,+03.3,41,0153,1732370823,3.179 70,0006,0008,0987.7,+03.2,42,0144,1732371123,3.204 70,0004,0006,0988.1,+03.3,39,0146,1732371423,3.176 76,0006,0008,0988.3,+03.2,41,0139,1732371723,3.161 76,0006,0008,0988.4,+03.3,41,0150,1732372023,3.302 76,0005,0007,0988.3,+03.2,42,0142,1732372323,3.333 76,0004,0006,0988.3,+03.2,41,0146,1732372623,3.311 64,0006,0008,0988.9,+03.1,42,0150,1732372923,3.302 70,0005,0007,0988.6,+03.1,43,0137,1732373223,3.301 35,0006,0008,0988.9,+03.0,43,0166,1732373523,3.307 70,0005,0007,0989.1,+03.0,43,0147,1732373823,3.28 76,0006,0008,0989.0,+02.9,44,0145,1732374123,3.287 70,0008,0011,0989.2,+03.0,44,0125,1732374423,3.274 74,0008,0011,0989.2,+03.0,44,0127,1732374723,3.277 76,0005,0007,0989.5,+03.1,44,0134,1732375023,3.255 76,0006,0008,0989.3,+03.1,44,0142,1732375323,3.249 99,0007,0010,0989.1,+03.0,44,0151,1732375623,3.406 76,0007,0010,0989.9,+03.0,45,0173,1732375923,3.415 76,0003,0005,0989.7,+03.1,44,0141,1732376223,3.403 76,0005,0007,0990.0,+02.9,46,0144,1732376523,3.399 76,0006,0008,0990.1,+03.0,46,0151,1732376823,3.381 76,0006,0008,0989.9,+02.9,46,0124,1732377123,3.375 76,0006,0008,0990.3,+02.9,46,0156,1732377423,3.369 66,0005,0007,0990.3,+03.0,45,0131,1732377723,3.368 25,0009,0012,0990.6,+03.0,46,0151,1732378023,3.371 66,0006,0008,0990.5,+02.9,47,0145,1732378323,3.361 74,0006,0008,0990.9,+02.9,47,0118,1732378623,3.36 76,0006,0008,0991.3,+02.9,47,0136,1732378923,3.353 76,0006,0008,0991.2,+02.8,47,0139,1732379223,3.505 99,0007,0010,0991.4,+02.9,45,0152,1732379523,3.512 00,0005,0007,0991.4,+02.9,46,0133,1732379823,3.496 99,0006,0008,0991.5,+02.9,46,0155,1732380123,3.504 76,0006,0008,0991.4,+02.9,47,0147,1732380423,3.498 74,0004,0006,0991.3,+02.9,47,0147,1732380723,3.497 74,0004,0006,0991.5,+02.9,46,0157,1732381023,3.485 76,0004,0006,0991.9,+02.8,47,0141,1732381323,3.463 99,0007,0010,0991.9,+02.8,47,0152,1732381623,3.474 76,0006,0008,0992.3,+02.7,49,0137,1732381923,3.467 76,0004,0006,0992.2,+02.6,50,0148,1732382223,3.459 99,0004,0006,0992.0,+02.3,51,0141,1732382523,3.464 66,0004,0006,0992.1,+02.5,48,0142,1732382823,3.602 76,0004,0006,0992.0,+02.4,49,0131,1732383123,3.607 00,0004,0006,0992.1,+02.4,48,0143,1732383423,3.593 74,0004,0006,0992.1,+02.4,48,0134,1732383723,3.608 74,0003,0005,0992.0,+02.4,48,0158,1732384023,3.59 76,0005,0007,0992.2,+02.4,47,0143,1732384323,3.58 76,0004,0006,0992.6,+02.3,48,0163,1732384623,3.583 76,0004,0006,0992.3,+02.3,47,0131,1732384923,3.577 76,0004,0006,0992.4,+02.2,47,0132,1732385223,3.568 76,0004,0006,0993.1,+02.2,47,0157,1732385823,3.557 74,0004,0006,0993.0,+02.2,47,0150,1732386123,3.547 72,0002,0003,0993.0,+02.2,48,0155,1732386423,3.705 76,0006,0008,0993.0,+02.1,48,0157,1732386723,3.701 76,0012,0016,0993.1,+02.0,48,0134,1732387023,3.691 74,0005,0007,0993.5,+01.9,48,0143,1732387323,3.695 74,0003,0005,0993.3,+02.1,47,0151,1732387623,3.696 74,0002,0003,0993.3,+02.0,47,0145,1732387923,3.692 74,0006,0008,0993.1,+01.8,48,0151,1732388223,3.681 99,0005,0007,0993.4,+01.9,48,0131,1732388523,3.68 99,0004,0006,0993.5,+01.8,48,0138,1732388823,3.672 76,0003,0005,0993.3,+01.9,48,0147,1732389123,3.679 76,0005,0007,0993.1,+01.9,48,0164,1732389423,3.66 76,0003,0005,0993.3,+01.7,49,0161,1732389723,3.666 78,0003,0005,0993.3,+01.6,49,0135,1732390023,3.793 76,0004,0006,0993.2,+01.6,49,0139,1732390323,3.804 80,0007,0010,0992.7,+01.8,48,0128,1732390623,3.829 76,0004,0006,0993.1,+01.7,49,0143,1732390923,3.803 37,0004,0006,0993.6,+01.7,49,0137,1732391223,3.801 66,0005,0007,0993.2,+01.9,48,0122,1732391523,3.794 78,0004,0006,0993.5,+01.7,49,0141,1732391823,3.787 76,0004,0006,0993.4,+01.7,49,0123,1732392123,3.77 35,0004,0006,0993.1,+01.6,49,0120,1732392423,3.772 00,0004,0006,0992.8,+01.6,49,0150,1732392723,3.768 76,0006,0008,0993.1,+01.6,49,0159,1732393023,3.774 99,0005,0007,0993.4,+01.6,49,0150,1732393323,3.768 74,0004,0006,0993.3,+01.5,49,0157,1732393623,3.907 00,0004,0006,0993.4,+01.5,49,0134,1732393923,3.913 99,0004,0006,0993.3,+01.5,49,0155,1732394223,3.911 76,0005,0007,0993.1,+01.5,49,0128,1732394523,3.911 00,0007,0010,0993.4,+01.4,49,0147,1732394823,3.91 72,0004,0006,0993.4,+01.4,50,0148,1732395123,3.911 76,0004,0006,0993.1,+01.3,50,0156,1732395423,3.928 70,0004,0006,0993.9,+01.3,50,0156,1732396023,3.897 76,0007,0010,0994.0,+01.3,50,0142,1732396323,3.881 70,0005,0007,0993.9,+01.3,50,0134,1732396623,3.883 78,0006,0008,0994.0,+01.2,50,0156,1732396923,3.881 66,0004,0006,0993.7,+01.2,49,0137,1732397224,4.028 99,0004,0006,0994.0,+01.3,48,0146,1732397524,4.028 80,0004,0006,0994.2,+01.2,49,0141,1732397824,4.023 76,0004,0006,0994.1,+01.2,49,0156,1732398124,4.029 80,0004,0006,0994.2,+01.2,49,0139,1732398424,4.006 78,0005,0007,0994.5,+01.2,48,0134,1732398724,4.008 74,0005,0007,0994.2,+01.2,48,0158,1732399024,4.003 72,0005,0007,0994.5,+01.2,49,0152,1732399324,4.069 76,0005,0007,0994.5,+01.1,49,0141,1732399624,4.083 70,0005,0007,0994.3,+01.1,49,0139,1732399923,3.999 72,0004,0006,0994.6,+01.1,50,0137,1732400223,3.992 76,0005,0007,0994.5,+01.1,49,0144,1732400523,3.983 72,0005,0007,0994.4,+01.1,49,0165,1732400824,4.136 78,0004,0006,0994.5,+01.2,49,0156,1732401124,4.144 76,0004,0006,0994.9,+01.2,49,0145,1732401424,4.134 78,0005,0007,0995.0,+01.1,50,0152,1732401724,4.123 82,0004,0006,0994.7,+01.1,50,0140,1732402024,4.118 70,0004,0006,0994.9,+01.1,50,0163,1732402324,4.12 80,0004,0006,0995.0,+01.1,50,0131,1732402624,4.13 78,0004,0006,0995.0,+01.0,51,0127,1732402924,4.111 99,0005,0007,0995.1,+01.1,50,0138,1732403224,4.167 70,0005,0007,0995.2,+01.0,51,0138,1732403524,4.098 78,0004,0006,0994.9,+01.0,50,0155,1732403824,4.115 78,0006,0008,0995.6,+00.9,50,0133,1732404124,4.095 76,0006,0008,0995.5,+00.9,50,0163,1732404424,4.249 80,0004,0006,0995.6,+00.9,50,0142,1732404724,4.256 76,0004,0006,0995.7,+00.9,50,0130,1732405024,4.254 70,0005,0007,0995.5,+00.9,50,0125,1732405324,4.253 72,0005,0007,0995.5,+01.0,50,0138,1732405624,4.243 99,0005,0007,0996.0,+00.9,50,0131,1732405924,4.226 70,0004,0006,0996.3,+00.9,51,0130,1732406224,4.223 66,0005,0007,0995.8,+00.9,51,0139,1732406524,4.231 99,0007,0010,0996.4,+00.9,51,0134,1732406824,4.218 78,0005,0007,0996.4,+00.9,51,0157,1732407124,4.239 70,0006,0008,0996.5,+00.8,52,0120,1732407424,4.221 72,0005,0007,0996.7,+00.8,52,0155,1732407724,4.249 70,0005,0007,0996.8,+00.8,53,0132,1732408024,4.363 72,0004,0006,0996.9,+00.8,52,0135,1732408324,4.366 76,0005,0007,0997.2,+00.7,53,0144,1732408624,4.355 78,0005,0007,0997.3,+00.7,53,0145,1732408924,4.357 78,0004,0006,0997.2,+00.6,53,0146,1732409224,4.353 78,0006,0008,0997.0,+00.6,53,0131,1732409524,4.338 72,0006,0008,0997.2,+00.6,52,0144,1732409824,4.349 99,0005,0007,0997.4,+00.8,52,0141,1732410124,4.339 76,0006,0008,0997.8,+00.7,52,0131,1732410424,4.364 70,0005,0007,0998.0,+00.7,51,0152,1732410724,4.347 76,0005,0007,0998.0,+00.6,52,0150,1732411024,4.335 35,0004,0006,0997.9,+00.6,52,0152,1732411324,4.34 99,0005,0007,0997.9,+00.6,52,0148,1732411624,4.488 76,0005,0007,0998.0,+00.6,51,0146,1732411924,4.484 82,0005,0007,0998.1,+00.5,52,0150,1732412224,4.472 78,0004,0006,0998.1,+00.6,51,0146,1732412524,4.479 76,0005,0007,0998.0,+00.5,51,0131,1732412824,4.458 80,0007,0010,0998.4,+00.5,51,0155,1732413124,4.458 78,0005,0007,0998.4,+00.4,51,0157,1732413424,4.456 99,0005,0007,0998.6,+00.4,50,0129,1732413724,4.454 78,0006,0008,0998.8,+00.5,50,0165,1732414024,4.461 78,0005,0007,0999.0,+00.4,50,0139,1732414324,4.442 78,0006,0008,0999.0,+00.2,50,0129,1732414624,4.438 99,0006,0008,0999.0,+00.5,50,0138,1732414924,4.451 72,0007,0010,0999.0,+00.3,51,0129,1732415224,4.579 72,0006,0008,0999.2,+00.5,50,0166,1732415524,4.581 72,0005,0007,0999.0,+00.5,49,0161,1732415824,4.572 99,0004,0006,0999.2,+00.4,49,0142,1732416124,4.581 78,0008,0011,0999.3,+00.5,49,0138,1732416424,4.596 78,0007,0010,0999.1,+00.4,49,0133,1732416724,4.573 78,0006,0008,0999.4,+00.3,50,0149,1732417024,4.581 78,0004,0006,0999.4,+00.2,50,0142,1732417324,4.56 78,0006,0008,0999.4,-00.1,51,0152,1732417624,4.549 78,0018,0024,0999.7,-00.3,52,0150,1732417924,4.571 78,0007,0010,0999.4,-00.3,52,0159,1732418224,4.557 78,0007,0010,0999.6,-00.4,53,0151,1732418524,4.554 78,0007,0010,1000.0,-00.5,54,0129,1732418824,4.703 78,0006,0008,0999.7,-00.7,54,0160,1732419124,4.708 78,0006,0008,0999.9,-00.7,55,0120,1732419424,4.706 35,0006,0008,1000.0,-00.8,55,0141,1732419724,4.688 78,0006,0008,1000.2,-01.0,55,0155,1732420024,4.694 78,0009,0012,1000.3,-00.8,55,0138,1732420324,4.697 74,0007,0010,1000.7,-00.7,54,0160,1732420624,4.707 74,0007,0010,1000.5,-00.7,54,0133,1732420924,4.682 80,0007,0010,1000.7,-00.5,53,0121,1732421224,4.677 78,0006,0008,1000.6,-00.3,52,0140,1732421524,4.691 70,0009,0012,1000.6,-00.4,53,0157,1732421824,4.671 99,0012,0016,1000.8,-00.5,53,0156,1732422124,4.658 78,0008,0011,1000.5,-00.3,52,0125,1732422424,4.81 78,0007,0010,1000.7,-00.5,53,0130,1732422724,4.81 76,0007,0010,1000.9,-00.5,53,0143,1732423024,4.806 78,0010,0013,1000.7,-00.7,54,0132,1732423324,4.808 72,0013,0017,1000.6,-01.1,55,0145,1732423624,4.807 74,0007,0010,1000.6,-01.0,55,0162,1732423924,4.787 78,0014,0018,1000.8,-01.2,55,0127,1732424224,4.803 99,0010,0013,1000.7,-01.4,56,0160,1732424524,4.796 78,0012,0016,1000.8,-01.2,56,0142,1732424824,4.789 28,0007,0010,1000.6,-00.8,55,0148,1732425124,4.798 99,0009,0012,1000.9,-00.9,55,0147,1732425424,4.786 80,0013,0017,1000.6,-00.8,54,0169,1732425724,4.783 72,0007,0010,1000.8,-00.6,53,0162,1732426024,4.941 72,0008,0011,1000.9,-00.6,53,0119,1732426324,4.935 78,0008,0011,1001.0,-00.4,52,0140,1732426624,4.918 99,0006,0008,1001.2,+00.1,51,0158,1732426924,4.917 82,0010,0013,1001.3,-00.3,53,0146,1732427224,4.916 82,0010,0013,1001.3,-00.3,53,0145,1732427524,4.908 35,0012,0016,1001.0,-00.1,52,0132,1732427824,4.917 78,0008,0011,1001.3,+00.1,53,0130,1732428124,4.898 35,0011,0015,1001.3,+00.0,53,0123,1732428424,4.9 70,0009,0012,1001.4,+00.6,51,0137,1732428724,4.898 35,0010,0013,1001.6,+00.8,52,0136,1732429024,4.921 70,0010,0013,1001.5,+00.9,50,0133,1732429324,4.947 76,0006,0008,1001.6,+01.2,50,0146,1732429625,5.037 99,0008,0011,1001.3,+01.8,48,0145,1732429925,5.031 99,0007,0010,1001.2,+02.1,48,0133,1732430225,5.028 78,0010,0013,1001.3,+02.2,48,0174,1732430525,5.011 35,0009,0012,1001.5,+02.5,47,0143,1732430825,5.016 76,0008,0011,1001.5,+03.0,46,0144,1732431125,5.017 78,0006,0008,1001.5,+03.2,45,0162,1732431425,5.004 30,0008,0011,1001.4,+02.9,44,0141,1732431725,5.002 99,0005,0007,1001.4,+03.2,43,0184,1732432025,5.019 76,0007,0010,1001.5,+03.5,43,0147,1732432324,4.985 78,0007,0010,1001.4,+03.3,44,0131,1732432624,4.988 70,0012,0016,1001.6,+03.1,42,0144,1732432924,4.985 76,0008,0011,1001.5,+03.2,43,0161,1732433225,5.135 76,0007,0010,1001.7,+03.4,43,0123,1732433525,5.123 76,0009,0012,1001.5,+03.5,43,0136,1732433825,5.129 76,0012,0016,1001.7,+03.8,43,0142,1732434125,5.117 72,0011,0015,1001.4,+03.6,44,0137,1732434425,5.104 99,0019,0026,1001.6,+03.7,45,0152,1732434725,5.15 76,0011,0015,1001.6,+03.5,45,0126,1732435025,5.101 76,0012,0016,1001.8,+03.5,44,0157,1732435325,5.096 70,0022,0029,1001.9,+03.9,44,0144,1732435625,5.089 74,0011,0015,1001.9,+04.3,44,0147,1732435925,5.08 35,0009,0012,1002.2,+04.1,43,0148,1732436225,5.081 66,0010,0013,1002.0,+04.3,43,0144,1732436525,5.077 76,0033,0045,1001.9,+04.1,44,0147,1732436825,5.219 78,0008,0011,1002.3,+04.0,44,0158,1732437125,5.239 99,0011,0015,1001.9,+04.4,44,0171,1732437425,5.206 74,0010,0013,1002.3,+04.7,44,0157,1732437725,5.206 99,0010,0013,1001.8,+04.2,43,0145,1732438025,5.198 76,0012,0016,1001.9,+04.0,43,0151,1732438325,5.189 78,0014,0018,1001.9,+04.5,43,0148,1732438625,5.193 99,0010,0013,1001.6,+04.5,44,0143,1732438925,5.198 99,0011,0015,1001.6,+04.3,42,0147,1732439225,5.181 74,0008,0011,1001.6,+04.7,43,0134,1732439525,5.203 99,0008,0011,1001.6,+05.0,44,0159,1732439825,5.183 99,0008,0011,1001.7,+04.5,43,0133,1732440125,5.187 66,0007,0010,1001.7,+05.5,42,0150,1732440425,5.326 76,0008,0011,1001.6,+05.1,42,0164,1732440725,5.314 99,0008,0011,1001.5,+05.3,41,0135,1732441025,5.306 70,0008,0011,1001.5,+04.9,43,0150,1732441325,5.309 99,0009,0012,1001.4,+05.0,42,0143,1732441625,5.321 74,0011,0015,1001.6,+05.6,42,0132,1732441925,5.295 72,0009,0012,1001.5,+06.1,40,0134,1732442225,5.282 66,0008,0011,1001.5,+05.8,40,0143,1732442525,5.289 66,0009,0012,1001.4,+06.3,38,0148,1732442825,5.282 70,0008,0011,1001.1,+05.8,40,0151,1732443125,5.267 76,0009,0012,1001.3,+06.4,39,0147,1732443425,5.28 74,0008,0011,1001.0,+06.2,38,0147,1732443725,5.28 76,0011,0015,1001.1,+05.7,39,0122,1732444025,5.413 74,0011,0015,1000.8,+05.5,39,0124,1732444325,5.416 35,0007,0010,1001.1,+05.9,38,0147,1732444625,5.404 35,0008,0011,1000.7,+06.5,38,0128,1732444925,5.385 66,0007,0010,1000.7,+06.0,38,0112,1732445225,5.389 74,0008,0011,1000.7,+06.1,38,0144,1732445525,5.384 76,0007,0010,1000.7,+06.1,37,0158,1732445825,5.385 76,0008,0011,1000.7,+05.9,38,0150,1732446125,5.368 76,0007,0010,1000.5,+06.0,38,0167,1732446425,5.383 66,0011,0015,1000.5,+06.4,38,0133,1732446725,5.369 74,0014,0018,1000.7,+06.7,38,0166,1732447025,5.357 99,0010,0013,1000.6,+07.2,39,0138,1732447325,5.35 66,0010,0013,1000.3,+06.6,37,0129,1732447625,5.492 76,0007,0010,1000.6,+06.8,37,0131,1732447925,5.505 25,0008,0011,1000.4,+06.4,39,0136,1732448225,5.493 66,0009,0012,1000.4,+06.9,38,0146,1732448525,5.482 78,0009,0012,1000.4,+07.0,36,0148,1732448825,5.486 40,0008,0011,1000.0,+06.2,38,0128,1732449125,5.463 76,0006,0008,1000.2,+06.6,40,0158,1732449425,5.465 99,0010,0013,1000.5,+06.8,38,0146,1732449725,5.457 76,0017,0023,1000.1,+06.8,38,0147,1732450025,5.439 74,0010,0013,1000.2,+06.9,39,0151,1732450325,5.471 82,0009,0012,1000.1,+07.2,38,0150,1732450625,5.442 74,0008,0011,1000.5,+07.0,38,0135,1732450925,5.436 76,0007,0010,1000.1,+07.0,38,0173,1732451225,5.582 76,0009,0012,1000.2,+07.0,37,0146,1732451525,5.575 74,0013,0017,1000.0,+06.5,38,0151,1732451825,5.564 74,0012,0016,1000.2,+07.0,37,0142,1732452125,5.567 78,0011,0015,0999.8,+06.4,38,0144,1732452425,5.56 76,0010,0013,0999.9,+06.7,37,0131,1732452725,5.548 66,0010,0013,1000.1,+07.4,36,0156,1732453025,5.542 72,0008,0011,0999.9,+07.5,35,0140,1732453325,5.536 99,0006,0008,1000.3,+07.0,36,0125,1732453625,5.527 74,0006,0008,1000.2,+06.6,36,0136,1732453925,5.537 74,0010,0013,0999.8,+06.5,37,0159,1732454225,5.505 76,0013,0017,0999.9,+07.3,35,0123,1732454525,5.507 76,0014,0018,0999.7,+06.9,36,0143,1732454825,5.657 76,0016,0022,0999.8,+07.0,37,0141,1732455125,5.646 99,0012,0016,0999.6,+07.3,36,0157,1732455425,5.652 76,0012,0016,0999.8,+06.9,36,0149,1732455725,5.637 78,0015,0021,0999.5,+06.5,37,0133,1732456025,5.625 76,0007,0010,0999.7,+06.7,37,0136,1732456325,5.625 74,0008,0011,0999.7,+06.3,36,0135,1732456625,5.626 76,0013,0017,0999.7,+06.1,38,0142,1732457225,5.621 72,0009,0012,0999.7,+05.9,39,0123,1732457525,5.597 78,0010,0013,0999.7,+05.6,40,0163,1732457825,5.581 76,0009,0012,0999.5,+05.5,39,0161,1732458125,5.598 76,0009,0012,0999.4,+05.2,40,0156,1732458425,5.724 76,0008,0011,0999.7,+05.3,42,0172,1732458725,5.743 35,0016,0022,0999.3,+04.8,43,0135,1732459025,5.714 76,0028,0038,0999.2,+04.4,45,0134,1732459325,5.817 35,0024,0032,0999.3,+04.1,46,0152,1732459625,5.712 76,0021,0028,0999.1,+03.7,47,0149,1732459925,5.704 78,0031,0043,0999.4,+03.5,47,0136,1732460225,5.704 99,0025,0034,0999.3,+03.3,48,0138,1732460525,5.691 80,0019,0026,0999.1,+03.2,47,0134,1732460825,5.677 76,0016,0022,0999.4,+03.1,48,0149,1732461125,5.679 80,0031,0043,0999.0,+02.9,49,0147,1732461425,5.682 99,0026,0036,0999.0,+02.8,49,0149,1732461725,5.676 78,0030,0042,0999.4,+02.7,50,0146,1732462025,5.833 99,0040,0054,0999.2,+02.5,51,0151,1732462325,5.836 99,0014,0018,0998.8,+02.3,50,0148,1732463225,5.825 70,0009,0012,0999.1,+02.3,50,0131,1732463525,5.808 99,0008,0011,0999.0,+02.2,50,0139,1732463825,5.812 76,0014,0018,0999.0,+02.1,50,0164,1732464125,5.798 99,0016,0022,0998.9,+02.0,50,0162,1732464425,5.79 70,0055,0074,0999.1,+01.8,51,0128,1732464725,5.776 64,0015,0021,0999.1,+01.6,52,0160,1732465025,5.815 78,0013,0017,0998.8,+01.7,50,0134,1732465325,5.784 66,0010,0013,0999.0,+01.8,50,0143,1732465625,5.927 70,0006,0008,0998.7,+01.8,50,0137,1732465925,5.911 23,0012,0016,0998.7,+01.7,50,0151,1732466225,5.92 70,0016,0022,0998.5,+01.6,50,0143,1732466525,5.923 80,0009,0012,0998.6,+01.6,50,0149,1732466825,5.925 76,0017,0023,0998.7,+01.6,50,0154,1732467125,5.913 25,0028,0038,0998.7,+01.6,49,0131,1732467425,5.906 76,0011,0015,0998.4,+01.1,51,0143,1732467725,5.9 70,0021,0028,0998.6,+00.7,53,0169,1732468025,5.913 78,0049,0066,0998.6,+00.9,52,0142,1732468325,5.901 70,0057,0076,0998.5,+00.9,51,0141,1732468625,5.894 66,0012,0016,0998.3,+00.8,52,0134,1732468925,5.902 99,0014,0018,0998.3,+00.7,53,0146,1732469226,6.041 76,0026,0036,0998.5,+00.9,52,0152,1732469526,6.048 76,0014,0018,0998.6,+00.8,52,0137,1732469826,6.04 99,0009,0012,0998.1,+01.1,51,0177,1732470126,6.03 76,0012,0016,0998.5,+01.2,50,0153,1732470426,6.021 76,0009,0012,0998.4,+01.4,50,0146,1732470726,6.031 76,0008,0011,0998.3,+01.4,50,0162,1732471026,6.021 72,0007,0010,0998.3,+01.4,50,0153,1732471326,6.008 76,0005,0007,0998.3,+01.1,50,0138,1732471626,6.002 74,0008,0011,0998.6,+01.2,50,0133,1732471925,5.997 99,0012,0016,0998.3,+01.4,50,0133,1732472225,5.995 74,0007,0010,0998.3,+01.6,49,0152,1732472525,5.988 99,0010,0013,0998.4,+01.6,49,0145,1732472826,6.164 76,0009,0012,0997.9,+01.6,49,0119,1732473126,6.148 66,0006,0008,0998.1,+01.8,48,0130,1732473426,6.153 76,0006,0008,0998.5,+01.8,48,0117,1732473726,6.138 76,0013,0017,0998.4,+02.0,48,0153,1732474026,6.138 76,0022,0029,0998.3,+01.7,50,0148,1732474326,6.128 99,0024,0032,0998.2,+01.8,50,0137,1732474626,6.125 66,0031,0043,0998.1,+01.7,51,0127,1732474926,6.117 99,0068,0092,0997.9,+02.1,48,0150,1732475226,6.108 99,0025,0034,0998.2,+02.2,48,0132,1732475526,6.101 76,0005,0007,0998.1,+02.5,45,0138,1732475826,6.095 70,0011,0015,0998.2,+02.5,47,0162,1732476126,6.092 70,0005,0007,0998.1,+02.6,46,0142,1732476426,6.258 80,0004,0006,0998.0,+02.7,45,0147,1732476726,6.247 23,0039,0053,0997.8,+02.4,51,0146,1732477026,6.234 70,0037,0050,0997.6,+02.2,51,0130,1732477326,6.241 76,0036,0049,0997.8,+02.1,52,0151,1732477626,6.238 78,0036,0049,0997.8,+02.2,51,0137,1732477926,6.237 70,0046,0063,0997.6,+02.1,51,0143,1732478226,6.227 25,0040,0054,0997.7,+01.9,52,0155,1732478526,6.22 66,0022,0029,0997.7,+01.9,48,0145,1732478826,6.219 66,0039,0053,0997.5,+01.8,49,0133,1732479126,6.212 99,0036,0049,0997.5,+01.8,51,0161,1732479426,6.203 21,0019,0026,0997.5,+01.8,51,0152,1732479726,6.211 70,0024,0032,0997.5,+01.8,53,0143,1732480026,6.34 70,0035,0048,0997.6,+01.8,51,0143,1732480326,6.362 66,0017,0023,0997.6,+01.9,50,0132,1732480626,6.357 70,0015,0021,0997.3,+02.1,49,0153,1732480926,6.348 01,0015,0021,0997.2,+02.1,49,0133,1732481226,6.35 70,0016,0022,0997.6,+02.2,50,0145,1732481526,6.338 70,0053,0071,0997.2,+02.1,50,0129,1732481826,6.333 66,0029,0039,0997.4,+02.1,51,0122,1732482126,6.327 72,0020,0027,0997.3,+02.1,50,0134,1732482426,6.318 99,0019,0026,0997.2,+02.0,50,0129,1732482726,6.304 70,0014,0018,0997.1,+02.0,50,0120,1732483026,6.305 66,0011,0015,0997.1,+02.2,49,0138,1732483326,6.299 99,0015,0021,0997.2,+02.1,51,0147,1732483626,6.447 64,0017,0023,0997.0,+02.2,50,0158,1732483926,6.45 66,0016,0022,0996.9,+02.2,51,0145,1732484226,6.437 70,0020,0027,0997.1,+02.3,51,0141,1732484526,6.449 99,0012,0016,0997.1,+02.5,48,0139,1732484826,6.426 99,0014,0018,0996.8,+02.5,50,0161,1732485126,6.436 70,0017,0023,0996.8,+02.5,51,0170,1732485426,6.422 70,0013,0017,0996.8,+02.5,51,0140,1732485726,6.433 66,0011,0015,0996.6,+02.5,50,0161,1732486026,6.415 70,0014,0018,0996.7,+02.3,51,0136,1732486326,6.415 99,0014,0018,0996.5,+02.3,51,0153,1732486626,6.415 70,0016,0022,0996.4,+02.3,51,0147,1732486926,6.405 09,0029,0039,0996.3,+02.4,50,0167,1732487526,6.544 70,0023,0031,0996.4,+02.5,51,0133,1732487826,6.534 72,0026,0036,0996.4,+02.4,52,0134,1732488126,6.52 70,0020,0027,0996.3,+02.4,51,0140,1732488426,6.529 23,0020,0027,0996.3,+02.3,52,0153,1732488726,6.533 64,0021,0028,0996.3,+02.0,55,0156,1732489026,6.518 70,0017,0023,0996.0,+01.9,55,0130,1732489326,6.509 99,0023,0031,0996.5,+01.7,56,0171,1732489626,6.515 66,0031,0043,0996.4,+01.6,56,0164,1732489926,6.511 66,0032,0044,0996.0,+01.8,55,0131,1732490226,6.5 99,0032,0044,0995.8,+01.4,57,0166,1732490526,6.491 99,0034,0047,0996.1,+01.6,56,0152,1732490826,6.638 70,0036,0049,0995.8,+01.6,56,0133,1732491126,6.646 70,0043,0058,0996.1,+01.5,56,0168,1732491426,6.63 70,0034,0047,0996.0,+01.2,57,0157,1732491726,6.626 64,0035,0048,0996.0,+00.8,59,0134,1732492026,6.629 66,0034,0047,0995.8,+00.7,59,0172,1732492326,6.622 70,0036,0049,0995.9,+00.7,59,0167,1732492626,6.618 70,0029,0039,0995.8,+00.9,58,0136,1732492926,6.617 66,0016,0022,0995.8,+01.1,53,0151,1732493226,6.608 99,0006,0008,0996.2,+01.2,51,0154,1732493526,6.609 70,0005,0007,0995.8,+01.6,46,0131,1732493826,6.603 70,0009,0012,0996.0,+01.8,48,0126,1732494126,6.604 01,0010,0013,0995.8,+01.8,49,0147,1732494426,6.742 99,0012,0016,0995.9,+01.8,48,0148,1732494726,6.737 99,0005,0007,0995.6,+02.0,45,0165,1732495026,6.738 99,0007,0010,0995.5,+02.0,46,0144,1732495326,6.733 70,0007,0010,0995.5,+02.1,45,0134,1732495626,6.731 72,0008,0011,0995.6,+02.1,46,0138,1732495926,6.724 99,0007,0010,0995.2,+02.2,46,0148,1732496226,6.729 00,0010,0013,0995.3,+02.2,48,0158,1732496526,6.818 99,0015,0021,0995.6,+02.3,46,0151,1732496826,6.716 64,0016,0022,0995.5,+02.4,48,0161,1732497126,6.707 99,0012,0016,0995.5,+02.4,48,0149,1732497426,6.705 99,0011,0015,0995.5,+02.2,48,0119,1732497726,6.699 99,0013,0017,0995.5,+02.0,50,0135,1732498026,6.854 66,0013,0017,0995.6,+02.1,50,0131,1732498326,6.861 70,0012,0016,0995.4,+01.9,50,0152,1732498626,6.848 99,0023,0031,0995.5,+01.9,50,0129,1732498926,6.835 72,0013,0017,0995.4,+02.2,49,0139,1732499226,6.842 70,0013,0017,0995.6,+02.0,50,0129,1732499526,6.838 70,0010,0013,0995.6,+01.9,50,0130,1732499826,6.831 66,0012,0016,0995.5,+01.8,50,0142,1732500126,6.822 74,0012,0016,0995.6,+01.8,51,0159,1732500426,6.818 99,0017,0023,0995.7,+01.9,50,0137,1732500726,6.834 70,0014,0018,0995.5,+01.9,50,0172,1732501026,6.841 70,0016,0022,0995.8,+02.1,49,0141,1732501326,6.801 66,0013,0017,0995.7,+02.1,49,0177,1732501626,6.963 70,0010,0013,0995.5,+02.1,50,0145,1732501926,6.956 70,0011,0015,0995.3,+02.0,48,0152,1732502226,6.95 70,0008,0011,0995.6,+02.1,47,0145,1732502527,7.067 11,0010,0013,0995.7,+02.2,48,0142,1732502826,6.935 99,0007,0010,0995.9,+02.2,48,0149,1732503126,6.926 70,0010,0013,0996.0,+02.2,46,0171,1732503426,6.923 66,0011,0015,0995.8,+02.4,47,0133,1732503726,6.924 64,0010,0013,0996.0,+02.4,48,0155,1732504026,6.921 70,0005,0007,0995.8,+02.8,40,0131,1732504326,6.913 66,0007,0010,0996.0,+02.9,42,0159,1732504626,6.897 70,0003,0005,0995.7,+03.4,35,0145,1732504926,6.893 70,0004,0006,0996.1,+03.1,42,0158,1732505227,7.045 66,0004,0006,0996.2,+03.1,43,0136,1732505527,7.042 70,0014,0018,0995.9,+02.6,49,0145,1732505827,7.042 64,0013,0017,0996.2,+02.5,48,0149,1732506127,7.046 72,0010,0013,0996.1,+02.3,50,0155,1732506427,7.021 66,0014,0018,0996.2,+02.3,51,0139,1732506727,7.034 72,0020,0027,0996.1,+01.9,56,0146,1732507027,7.019 72,0021,0028,0996.3,+01.8,58,0140,1732507327,7.016 66,0023,0031,0996.5,+02.0,56,0144,1732507627,7.009 70,0025,0034,0996.2,+01.9,57,0160,1732507927,7.009 99,0028,0038,0996.5,+02.0,56,0163,1732508227,7.016 70,0028,0038,0996.4,+01.9,58,0123,1732508526,6.996 72,0021,0028,0996.5,+01.7,59,0135,1732508827,7.144 76,0021,0028,0996.3,+01.7,55,0139,1732509127,7.153 78,0017,0023,0996.6,+01.8,54,0136,1732509427,7.142 78,0018,0024,0996.3,+01.9,52,0146,1732509727,7.134 76,0011,0015,0996.5,+02.1,49,0126,1732510027,7.127 25,0014,0018,0996.5,+02.1,50,0136,1732510327,7.137 76,0011,0015,0996.5,+02.2,49,0123,1732510627,7.136 76,0011,0015,0996.5,+02.5,47,0165,1732510927,7.114 74,0005,0007,0996.5,+03.1,41,0144,1732511227,7.113 76,0004,0006,0996.6,+03.6,34,0155,1732511527,7.106 23,0013,0017,0996.5,+03.5,37,0155,1732511827,7.105 76,0004,0006,0996.6,+03.9,34,0158,1732512127,7.094 18,0022,0029,0996.6,+02.8,50,0147,1732512427,7.243 78,0024,0032,0996.6,+02.7,51,0153,1732512727,7.247 76,0026,0036,0996.6,+02.3,53,0163,1732513027,7.232 76,0027,0037,0996.8,+02.4,50,0154,1732513327,7.237 76,0026,0036,0996.5,+01.9,53,0140,1732513627,7.241 78,0025,0034,0996.9,+01.7,54,0125,1732513927,7.227 00,0029,0039,0996.5,+01.3,56,0129,1732514227,7.306 99,0028,0038,0996.8,+01.3,56,0139,1732514527,7.209 76,0052,0070,0997.0,+01.3,57,0136,1732514827,7.205 76,0047,0064,0996.6,+01.3,58,0143,1732515127,7.198 76,0048,0065,0997.0,+01.6,55,0149,1732515427,7.203 76,0040,0054,0997.0,+01.8,56,0152,1732515727,7.199 76,0047,0064,0997.3,+01.9,57,0147,1732516027,7.365 76,0034,0047,0997.2,+01.9,56,0131,1732516327,7.346 74,0028,0038,0997.3,+01.9,56,0151,1732516627,7.352 80,0027,0037,0997.7,+02.2,54,0154,1732516927,7.333 76,0024,0032,0997.2,+02.1,52,0149,1732517227,7.336 74,0024,0032,0997.3,+02.1,52,0152,1732517527,7.32 99,0018,0024,0997.5,+02.4,49,0155,1732517827,7.326 76,0025,0034,0997.1,+02.3,49,0156,1732518127,7.329 76,0017,0023,0997.3,+02.4,48,0109,1732518427,7.319 72,0018,0024,0997.5,+02.8,47,0163,1732519027,7.308 74,0016,0022,0997.3,+03.1,45,0128,1732519327,7.307 70,0024,0032,0997.1,+03.3,45,0143,1732519627,7.458 74,0032,0044,0997.2,+03.6,47,0144,1732519927,7.443 70,0027,0037,0997.3,+03.6,46,0132,1732520227,7.446 99,0022,0029,0997.2,+03.8,45,0163,1732520527,7.45 99,0029,0039,0997.2,+04.1,44,0148,1732520827,7.443 74,0020,0027,0997.0,+04.4,45,0158,1732521127,7.422 70,0022,0029,0997.2,+04.6,44,0167,1732521427,7.414 70,0025,0034,0997.1,+04.8,44,0143,1732521727,7.42 72,0028,0038,0997.1,+05.1,43,0153,1732522027,7.424 70,0027,0037,0997.1,+05.2,43,0155,1732522327,7.4 70,0030,0042,0997.2,+05.6,43,0151,1732522627,7.391 72,0025,0034,0997.6,+05.8,41,0148,1732522927,7.395 99,0028,0038,0997.5,+06.2,39,0146,1732523227,7.539 72,0027,0037,0997.4,+06.3,39,0159,1732523527,7.549 70,0031,0043,0997.5,+06.9,37,0165,1732523827,7.526 23,0025,0034,0997.3,+07.0,37,0132,1732524127,7.538 99,0021,0028,0997.5,+06.8,38,0154,1732524427,7.533 99,0012,0016,0997.7,+06.6,39,0162,1732524727,7.516 70,0015,0021,0997.6,+06.9,39,0164,1732525027,7.515 99,0021,0028,0997.4,+06.4,38,0154,1732525327,7.511 70,0016,0022,0997.4,+06.9,40,0138,1732525627,7.521 37,0017,0023,0997.6,+06.8,38,0135,1732525927,7.511 72,0014,0018,0997.2,+06.7,38,0149,1732526227,7.492 70,0014,0018,0997.4,+07.5,38,0137,1732526527,7.486 66,0019,0026,0997.4,+07.0,40,0173,1732526827,7.64 72,0027,0037,0997.5,+07.5,38,0137,1732527127,7.642 76,0039,0053,0997.2,+07.2,37,0147,1732527427,7.633 76,0011,0015,0997.2,+07.7,38,0159,1732527727,7.621 74,0008,0011,0997.2,+07.7,36,0150,1732528027,7.621 78,0014,0018,0997.2,+07.3,37,0141,1732528327,7.624 74,0013,0017,0997.2,+07.6,37,0167,1732528627,7.61 99,0011,0015,0997.2,+07.8,37,0166,1732528927,7.603 74,0017,0023,0997.2,+08.1,37,0173,1732529227,7.59 78,0012,0016,0997.2,+07.7,37,0133,1732529527,7.593 74,0012,0016,0997.3,+07.8,38,0141,1732529827,7.583 99,0011,0015,0997.0,+07.9,38,0154,1732530127,7.57 72,0014,0018,0997.1,+08.3,38,0152,1732530427,7.719 74,0011,0015,0997.3,+07.8,37,0141,1732530727,7.709 74,0008,0011,0997.1,+08.3,38,0163,1732531027,7.709 74,0008,0011,0996.7,+07.5,37,0143,1732531327,7.704 74,0011,0015,0997.0,+07.7,37,0155,1732531627,7.694 74,0010,0013,0996.9,+07.8,38,0123,1732531927,7.684 76,0012,0016,0997.2,+08.5,37,0167,1732532227,7.675 21,0009,0012,0996.9,+08.7,36,0126,1732532527,7.678 76,0011,0015,0996.9,+08.7,37,0142,1732532827,7.667 72,0011,0015,0996.7,+08.5,37,0161,1732533127,7.668 74,0010,0013,0996.7,+08.5,36,0147,1732533427,7.657 74,0009,0012,0996.6,+08.7,38,0141,1732533727,7.658 72,0011,0015,0996.4,+08.5,37,0138,1732534027,7.798 74,0009,0012,0996.5,+08.5,37,0154,1732534327,7.785 74,0011,0015,0996.6,+09.0,36,0152,1732534627,7.777 78,0012,0016,0996.7,+09.3,35,0169,1732534927,7.78 28,0014,0018,0996.3,+09.0,36,0136,1732535227,7.765 74,0019,0026,0996.5,+09.1,36,0144,1732535527,7.762 72,0010,0013,0996.4,+08.9,35,0147,1732535827,7.761 74,0014,0018,0996.4,+09.1,36,0132,1732536127,7.747 74,0010,0013,0996.6,+09.3,35,0120,1732536427,7.747 99,0011,0015,0996.5,+08.9,35,0166,1732536727,7.733 74,0010,0013,0996.6,+09.2,35,0151,1732537027,7.724 74,0008,0011,0996.3,+09.6,33,0145,1732537327,7.723 74,0010,0013,0996.2,+09.5,34,0139,1732537627,7.861 99,0008,0011,0996.6,+09.2,33,0166,1732537927,7.859 74,0009,0012,0996.5,+09.2,33,0156,1732538227,7.85 11,0009,0012,0996.1,+09.0,31,0151,1732538527,7.85 99,0009,0012,0996.4,+08.8,32,0165,1732538827,7.841 99,0006,0008,0996.5,+09.0,31,0138,1732539127,7.837 66,0007,0010,0996.3,+08.8,32,0126,1732539427,7.835 70,0009,0012,0996.5,+08.3,32,0162,1732539727,7.821 99,0006,0008,0996.3,+08.6,32,0181,1732540027,7.823 99,0007,0010,0996.6,+09.0,31,0112,1732540327,7.815 70,0008,0011,0996.4,+08.7,32,0151,1732540627,7.813 99,0010,0013,0996.7,+08.7,32,0135,1732540927,7.797 66,0010,0013,0996.5,+08.4,33,0149,1732541227,7.939 72,0009,0012,0996.7,+08.4,33,0144,1732541527,7.934 74,0009,0012,0996.5,+08.2,34,0152,1732541827,7.919 70,0010,0013,0996.7,+07.9,33,0143,1732542127,7.921 66,0006,0008,0996.3,+07.6,35,0133,1732542427,7.913 99,0007,0010,0996.4,+07.3,35,0139,1732542727,7.904 72,0007,0010,0996.3,+07.0,34,0161,1732543027,7.911 70,0006,0008,0996.3,+06.9,36,0123,1732543327,7.911 23,0005,0007,0996.4,+06.7,35,0143,1732543627,7.893 99,0006,0008,0996.4,+06.6,35,0161,1732543927,7.895 70,0006,0008,0996.2,+06.4,36,0156,1732544227,7.895 72,0008,0011,0996.3,+06.2,36,0140,1732544527,7.881 99,0008,0011,0996.4,+06.0,38,0141,1732544828,8.021 70,0008,0011,0996.3,+05.8,38,0142,1732545128,8.037 70,0007,0010,0996.3,+05.6,39,0151,1732545428,8.021 70,0010,0013,0996.1,+05.4,40,0154,1732545728,8.011 74,0010,0013,0996.3,+05.1,40,0153,1732546028,8.025 70,0020,0027,0996.1,+04.8,40,0161,1732546327,7.998 99,0019,0026,0996.2,+04.8,40,0139,1732546627,7.993 78,0019,0026,0995.6,+04.6,41,0142,1732546927,7.994 78,0012,0016,0996.0,+04.5,41,0135,1732547227,7.966 99,0019,0026,0996.0,+04.2,43,0151,1732547527,7.972 80,0014,0018,0996.1,+04.0,42,0144,1732547827,7.97 99,0012,0016,0995.8,+03.8,44,0157,1732548127,7.952 99,0021,0028,0995.8,+03.5,45,0140,1732548428,8.11 78,0012,0016,0996.1,+03.4,44,0153,1732548728,8.107 78,0014,0018,0995.5,+03.3,44,0123,1732549028,8.118 80,0007,0010,0995.8,+03.2,44,0138,1732549328,8.099 78,0007,0010,0995.7,+03.2,45,0127,1732549628,8.1 78,0013,0017,0995.6,+02.9,45,0142,1732549928,8.092 80,0017,0023,0995.7,+02.8,45,0124,1732550228,8.087 78,0009,0012,0995.5,+02.7,46,0162,1732550528,8.079 80,0014,0018,0995.5,+02.7,46,0140,1732550828,8.078 78,0015,0021,0995.5,+02.7,46,0156,1732551128,8.071 80,0012,0016,0995.5,+02.6,46,0162,1732551428,8.067 80,0011,0015,0995.6,+02.5,45,0140,1732551728,8.128 99,0020,0027,0995.8,+02.4,46,0140,1732552028,8.225 80,0055,0074,0995.6,+02.1,48,0143,1732552328,8.214 80,0049,0066,0995.5,+02.0,48,0130,1732552628,8.213 78,0032,0044,0995.5,+02.0,48,0137,1732552928,8.204 99,0038,0052,0995.6,+01.7,49,0162,1732553228,8.202 78,0028,0038,0995.7,+01.7,48,0151,1732553528,8.186 80,0039,0053,0995.5,+01.9,48,0150,1732553828,8.188 78,0008,0011,0995.8,+01.8,48,0137,1732554128,8.184 78,0017,0023,0995.7,+01.7,49,0154,1732554428,8.184 80,0011,0015,0995.6,+01.6,49,0123,1732554728,8.17 78,0023,0031,0995.5,+01.4,50,0165,1732555028,8.169 80,0019,0026,0995.5,+01.6,49,0147,1732555328,8.175 80,0017,0023,0995.5,+01.6,49,0145,1732555628,8.309 80,0016,0022,0995.3,+01.5,49,0155,1732555928,8.319 78,0008,0011,0995.4,+01.6,48,0144,1732556228,8.323 80,0012,0016,0995.6,+01.5,49,0146,1732556528,8.311 11,0020,0027,0995.3,+01.5,49,0136,1732556828,8.299 80,0039,0053,0995.7,+01.4,49,0139,1732557128,8.319 80,0029,0039,0995.6,+01.2,49,0136,1732557428,8.291 78,0032,0044,0995.5,+01.3,48,0134,1732557728,8.308 78,0024,0032,0995.6,+01.3,48,0157,1732558028,8.292 80,0010,0013,0995.4,+01.3,48,0155,1732558328,8.285 78,0009,0012,0995.7,+01.4,47,0137,1732558628,8.272 99,0007,0010,0995.6,+01.6,46,0139,1732558928,8.285 99,0007,0010,0995.4,+01.5,46,0136,1732559228,8.417 78,0012,0016,0995.4,+01.3,47,0131,1732559528,8.413 80,0015,0021,0995.4,+01.3,47,0141,1732559828,8.43 80,0009,0012,0995.4,+01.3,46,0176,1732560128,8.424 78,0008,0011,0995.2,+01.3,46,0134,1732560428,8.405 80,0007,0010,0995.0,+01.3,47,0142,1732560728,8.414 80,0009,0012,0995.4,+01.2,47,0130,1732561028,8.398 78,0019,0026,0995.0,+01.1,47,0122,1732561328,8.387 99,0023,0031,0995.0,+00.9,48,0122,1732561628,8.396 80,0016,0022,0995.0,+01.1,47,0159,1732561928,8.391 78,0031,0043,0995.4,+00.9,47,0161,1732562228,8.391 80,0022,0029,0995.0,+00.7,47,0150,1732562528,8.384 80,0015,0021,0995.3,+00.9,46,0141,1732562828,8.546 80,0015,0021,0995.1,+00.6,47,0126,1732563128,8.536 78,0010,0013,0994.9,+00.7,46,0170,1732563428,8.527 25,0012,0016,0995.2,+00.7,46,0155,1732563728,8.521 99,0011,0015,0995.2,+00.7,47,0156,1732564028,8.505 80,0010,0013,0995.0,+00.9,46,0158,1732564328,8.509 78,0012,0016,0994.8,+00.6,47,0160,1732564628,8.507 80,0012,0016,0995.3,+00.8,46,0156,1732564928,8.495 80,0024,0032,0995.1,+00.7,47,0147,1732565228,8.514 82,0027,0037,0994.8,+00.4,48,0135,1732565528,8.502 80,0007,0010,0995.1,+00.8,46,0152,1732565828,8.5 78,0028,0038,0995.2,+00.7,47,0157,1732566128,8.497 78,0021,0028,0994.6,+00.5,47,0115,1732566428,8.636 80,0014,0018,0994.8,+00.8,47,0142,1732566728,8.637 78,0008,0011,0994.5,+00.7,46,0146,1732567028,8.617 82,0015,0021,0994.5,+00.4,48,0170,1732567328,8.676 80,0016,0022,0994.6,+00.2,49,0143,1732567628,8.621 78,0015,0021,0994.5,+00.3,48,0147,1732567928,8.614 78,0018,0024,0994.5,-00.0,49,0173,1732568228,8.615 11,0021,0028,0994.5,+00.3,48,0140,1732568528,8.618 78,0014,0018,0994.4,+00.3,48,0138,1732568828,8.611 99,0021,0028,0994.6,+00.0,49,0135,1732569128,8.617 78,0013,0017,0994.6,+00.1,49,0142,1732569428,8.612 80,0007,0010,0994.3,+00.3,49,0136,1732569728,8.601 78,0008,0011,0994.5,+00.4,48,0136,1732570028,8.767 78,0063,0086,0994.3,+00.3,49,0137,1732570328,8.75 80,0031,0043,0994.1,+00.3,49,0135,1732570628,8.741 80,0027,0037,0994.3,+00.2,50,0145,1732570928,8.745 80,0023,0031,0994.0,+00.2,50,0155,1732571228,8.745 78,0013,0017,0994.2,+00.3,50,0137,1732571528,8.75 99,0007,0010,0994.1,+00.1,51,0139,1732571828,8.731 78,0012,0016,0994.1,-00.1,50,0156,1732572128,8.724 80,0012,0016,0994.1,-00.4,52,0126,1732572428,8.745 99,0014,0018,0993.7,-00.6,53,0168,1732573028,8.722 80,0015,0021,0993.8,-00.4,52,0130,1732573328,8.72 78,0013,0017,0993.9,-00.6,53,0138,1732573628,8.866 80,0010,0013,0993.8,-00.1,51,0135,1732573928,8.871 99,0007,0010,0993.6,+00.0,51,0144,1732574228,8.864 80,0006,0008,0993.5,+00.0,50,0143,1732574528,8.856 80,0008,0011,0993.6,-00.2,51,0151,1732574828,8.852 80,0008,0011,0993.4,-00.2,52,0156,1732575128,8.853 80,0009,0012,0993.4,-00.3,52,0157,1732575428,8.857 78,0007,0010,0993.6,-00.0,51,0145,1732575728,8.852 78,0007,0010,0993.5,+00.2,50,0138,1732576028,8.841 78,0008,0011,0993.2,-00.2,52,0142,1732576328,8.837 80,0014,0018,0993.1,-00.4,52,0144,1732576628,8.834 80,0029,0039,0992.8,-00.4,52,0146,1732576928,8.833 80,0011,0015,0993.1,-00.6,52,0157,1732577228,8.98 80,0013,0017,0993.2,-00.6,52,0136,1732577529,9.028 82,0022,0029,0993.0,-00.4,52,0152,1732577828,8.975 80,0049,0066,0992.9,-00.3,51,0181,1732578128,8.963 80,0006,0008,0993.0,-00.3,52,0133,1732578428,8.971 80,0005,0007,0992.6,-00.1,51,0138,1732578728,8.965 80,0006,0008,0993.0,+00.0,51,0146,1732579028,8.969 80,0008,0011,0992.8,+00.3,49,0152,1732579328,8.951 80,0009,0012,0993.0,+00.0,50,0132,1732579628,8.976 80,0018,0024,0992.6,-00.1,51,0150,1732579928,8.946 80,0015,0021,0992.5,-00.3,53,0126,1732580228,8.945 80,0007,0010,0992.7,-00.2,52,0138,1732580528,8.934 78,0009,0012,0992.4,-00.5,53,0131,1732580829,9.094 80,0010,0013,0992.3,-00.5,52,0151,1732581129,9.086 80,0011,0015,0992.4,-00.7,51,0142,1732581429,9.085 80,0007,0010,0992.5,-00.6,52,0156,1732581729,9.078 80,0007,0010,0992.4,-00.9,53,0167,1732582029,9.074 80,0010,0013,0992.1,-01.2,55,0156,1732582329,9.07 80,0007,0010,0992.0,-00.7,53,0145,1732582629,9.076 78,0011,0015,0992.1,-00.5,53,0146,1732582929,9.071 80,0013,0017,0991.8,-00.7,53,0165,1732583229,9.051 80,0009,0012,0992.2,-00.6,52,0183,1732583529,9.054 99,0008,0011,0991.5,-00.9,53,0136,1732583829,9.049 80,0010,0013,0991.7,-01.2,56,0160,1732584129,9.054 80,0008,0011,0991.7,-01.3,54,0154,1732584429,9.187 80,0018,0024,0991.7,-01.3,53,0160,1732584729,9.197 78,0024,0032,0991.6,-01.3,54,0116,1732585029,9.191 78,0009,0012,0991.7,-01.2,53,0141,1732585329,9.194 80,0012,0016,0991.3,-01.2,54,0139,1732585629,9.184 99,0014,0018,0991.5,-01.3,55,0130,1732585929,9.183 78,0012,0016,0991.3,-01.2,54,0133,1732586229,9.19 99,0055,0074,0991.3,-01.7,56,0126,1732586529,9.182 16,0013,0017,0991.5,-01.6,56,0117,1732586829,9.176 99,0026,0036,0991.2,-01.5,57,0163,1732587129,9.181 80,0032,0044,0991.3,-01.7,57,0124,1732587429,9.168 78,0030,0042,0991.1,-01.5,55,0138,1732587729,9.158 99,0024,0032,0990.8,-01.5,55,0143,1732588029,9.315 80,0093,0124,0991.1,-01.8,57,0144,1732588329,9.312 80,0012,0016,0990.8,-01.7,56,0150,1732588629,9.318 80,0023,0031,0990.9,-01.6,56,0151,1732588929,9.308 80,0012,0016,0990.9,-01.6,57,0155,1732589229,9.311 78,0014,0018,0990.9,-01.6,56,0153,1732589529,9.309 80,0014,0018,0990.8,-01.7,57,0135,1732589829,9.321 18,0008,0011,0990.7,-01.5,57,0153,1732590129,9.295 25,0010,0013,0990.7,-01.6,58,0155,1732590429,9.294 80,0013,0017,0990.4,-01.4,57,0155,1732590729,9.308 78,0008,0011,0990.7,-01.3,56,0144,1732591029,9.293 76,0008,0011,0990.3,-01.5,57,0173,1732591329,9.291 76,0048,0065,0990.6,-01.3,56,0137,1732591629,9.442 74,0020,0027,0990.7,-01.6,58,0145,1732591929,9.441 16,0020,0027,0990.4,-01.6,59,0138,1732592229,9.425 23,0015,0021,0990.7,-01.8,59,0115,1732592529,9.422 80,0014,0018,0990.6,-01.7,58,0150,1732592829,9.434 99,0019,0026,0990.3,-01.7,59,0156,1732593129,9.422 80,0011,0015,0990.6,-01.4,57,0154,1732593429,9.419 82,0013,0017,0990.6,-01.2,57,0139,1732593729,9.436 78,0026,0036,0990.4,-01.2,58,0129,1732594029,9.414 78,0009,0012,0990.5,-01.1,59,0153,1732594329,9.416 80,0022,0029,0990.7,-00.7,57,0152,1732594629,9.407 80,0010,0013,0990.4,-00.7,57,0158,1732594929,9.421 99,0012,0016,0990.3,-00.9,58,0142,1732595229,9.557 80,0009,0012,0990.2,-00.9,58,0135,1732595529,9.545 80,0010,0013,0990.3,-01.2,59,0155,1732595829,9.543 80,0014,0018,0990.1,-01.3,59,0160,1732596129,9.556 80,0009,0012,0990.5,-01.3,60,0145,1732596429,9.548 80,0009,0012,0990.5,-01.3,59,0140,1732596729,9.541 99,0012,0016,0990.4,-01.1,57,0134,1732597029,9.539 99,0014,0018,0990.3,-01.3,57,0162,1732597329,9.542 80,0018,0024,0990.3,-01.4,59,0145,1732597629,9.542 80,0014,0018,0990.3,-01.5,59,0161,1732597929,9.533 80,0018,0024,0990.6,-01.4,59,0138,1732598229,9.534 99,0015,0021,0990.3,-01.3,58,0151,1732598529,9.543 82,0037,0050,0990.4,-01.3,59,0165,1732598829,9.685 80,0012,0016,0990.0,-00.9,57,0153,1732599129,9.658 76,0017,0023,0990.0,-00.8,58,0130,1732599429,9.684 78,0017,0023,0990.3,-00.6,57,0151,1732599729,9.678 78,0017,0023,0990.2,-00.4,56,0153,1732600029,9.664 99,0013,0017,0990.3,-00.4,57,0127,1732600329,9.655 78,0012,0016,0990.1,-00.2,56,0170,1732600629,9.656 82,0022,0029,0990.3,+00.1,55,0152,1732600929,9.651 23,0025,0034,0990.2,+00.1,56,0132,1732601229,9.653 76,0024,0032,0990.2,+00.2,55,0168,1732601529,9.651 76,0022,0029,0990.1,+00.2,55,0129,1732601829,9.642 76,0018,0024,0990.2,+00.6,55,0164,1732602129,9.651 76,0013,0017,0990.0,+00.6,53,0135,1732602429,9.779 99,0012,0016,0990.2,+01.0,53,0153,1732602729,9.802 76,0018,0024,0990.5,+01.4,51,0179,1732603029,9.791 76,0014,0018,0990.4,+01.4,52,0144,1732603329,9.792 99,0019,0026,0990.2,+01.0,53,0136,1732603629,9.764 76,0021,0028,0990.4,+01.1,52,0152,1732603929,9.77 76,0020,0027,0990.2,+01.4,52,0132,1732604229,9.766 76,0016,0022,0990.1,+01.9,52,0133,1732604529,9.76 74,0021,0028,0990.4,+02.1,52,0156,1732604829,9.758 99,0034,0047,0990.2,+03.0,52,0166,1732605129,9.745 74,0049,0066,0990.3,+03.1,51,0138,1732605429,9.735 76,0036,0049,0990.3,+03.6,51,0173,1732605729,9.754 74,0030,0042,0990.1,+03.3,50,0164,1732606029,9.889 99,0031,0043,0990.0,+03.8,50,0158,1732606329,9.897 76,0024,0032,0990.3,+03.7,48,0157,1732606629,9.888 76,0029,0039,0990.2,+04.4,49,0143,1732606929,9.891 74,0026,0036,0990.2,+04.1,48,0146,1732607229,9.888 21,0018,0024,0990.1,+04.4,47,0153,1732607529,9.869 74,0017,0023,0990.2,+04.5,45,0156,1732607829,9.895 99,0024,0032,0990.1,+04.4,47,0166,1732608129,9.853 76,0024,0032,0990.4,+05.0,47,0156,1732608429,9.861 74,0032,0044,0990.2,+05.0,47,0132,1732608729,9.846 74,0048,0065,0990.4,+05.0,46,0151,1732609029,9.847 76,0044,0059,0989.8,+04.7,47,0147,1732609329,9.828 76,0047,0064,0990.2,+04.8,47,0157,1732609629,9.976 99,0037,0050,0989.8,+04.6,47,0142,1732609929,9.983 99,0025,0034,0990.1,+04.6,47,0143,1732610229,9.971 76,0020,0027,0990.0,+04.8,47,0144,1732610529,9.977 99,0019,0026,0990.2,+05.1,46,0143,1732610829,9.958 99,0019,0026,0990.1,+05.0,46,0142,1732611129,9.969 74,0022,0029,0990.4,+04.9,45,0157,1732611429,9.951 74,0013,0017,0990.0,+04.9,45,0123,1732611729,9.94 99,0020,0027,0989.7,+05.0,46,0141,1732612029,9.997 74,0024,0032,0989.7,+05.5,44,0145,1732612329,9.93 72,0021,0028,0989.6,+05.6,42,0132,1732612629,9.921 99,0020,0027,0989.6,+05.9,43,0141,1732612929,9.929 74,0020,0027,0989.7,+06.4,43,0161,1732613230,10.069 74,0015,0021,0989.5,+06.4,42,0171,1732613530,10.078 72,0016,0022,0989.4,+06.9,41,0174,1732613830,10.068 72,0017,0023,0989.3,+07.4,42,0141,1732614130,10.07 99,0014,0018,0989.1,+06.9,40,0165,1732614430,10.046 72,0015,0021,0989.4,+07.2,41,0145,1732614730,10.044 99,0016,0022,0989.2,+07.1,41,0159,1732615030,10.04 74,0018,0024,0989.1,+06.9,42,0139,1732615330,10.042 99,0014,0018,0989.4,+06.7,41,0129,1732615630,10.052 99,0017,0023,0989.3,+06.9,42,0154,1732615930,10.027 72,0016,0022,0989.3,+06.9,42,0148,1732616230,10.032 66,0019,0026,0988.8,+06.4,42,0143,1732616530,10.018 06,0021,0028,0988.8,+06.5,43,0153,1732616830,10.155 72,0016,0022,0989.0,+06.5,43,0160,1732617130,10.164 72,0017,0023,0988.9,+06.4,43,0142,1732617430,10.17 74,0019,0026,0988.9,+06.4,42,0137,1732617730,10.166 72,0019,0026,0988.9,+06.6,44,0148,1732618030,10.147 99,0020,0027,0988.8,+06.6,43,0146,1732618330,10.139 72,0018,0024,0988.8,+06.7,43,0163,1732618630,10.126 99,0019,0026,0988.8,+06.9,42,0157,1732618930,10.119 74,0017,0023,0988.6,+07.0,43,0144,1732619230,10.123 74,0020,0027,0988.2,+07.2,43,0131,1732619530,10.108 99,0020,0027,0988.3,+06.8,43,0156,1732619830,10.112 74,0021,0028,0988.4,+06.7,42,0141,1732620130,10.081 76,0019,0026,0988.6,+07.0,43,0147,1732620430,10.244 21,0026,0036,0988.2,+06.7,44,0147,1732620730,10.234 74,0021,0028,0988.6,+06.8,44,0165,1732621030,10.235 74,0018,0024,0988.6,+06.8,46,0146,1732621330,10.224 99,0021,0028,0988.7,+06.7,45,0146,1732621630,10.225 74,0021,0028,0988.6,+06.6,45,0164,1732621930,10.209 76,0018,0024,0988.2,+06.5,45,0158,1732622230,10.214 74,0019,0026,0988.4,+06.6,45,0134,1732622530,10.192 23,0018,0024,0988.1,+06.5,45,0136,1732622830,10.184 74,0020,0027,0988.4,+06.5,45,0148,1732623130,10.188 74,0022,0029,0988.0,+06.4,45,0150,1732623430,10.178 76,0024,0032,0988.2,+06.5,44,0153,1732623730,10.178 99,0030,0042,0988.1,+06.6,45,0153,1732624030,10.343 66,0019,0026,0988.2,+06.9,43,0164,1732624330,10.317 66,0024,0032,0988.2,+06.8,44,0163,1732624630,10.303 72,0024,0032,0988.2,+06.9,42,0166,1732624930,10.303 76,0024,0032,0988.2,+07.1,43,0161,1732625230,10.296 74,0022,0029,0988.0,+07.6,41,0143,1732625530,10.295 74,0021,0028,0988.0,+07.6,41,0158,1732625830,10.295 74,0020,0027,0988.0,+07.7,41,0136,1732626130,10.273 78,0024,0032,0987.9,+07.3,41,0156,1732626430,10.284 99,0020,0027,0988.0,+08.0,40,0158,1732626730,10.266 99,0023,0031,0988.1,+07.9,40,0138,1732627030,10.267 70,0021,0028,0987.9,+07.7,41,0159,1732627330,10.253 66,0020,0027,0988.0,+07.7,41,0139,1732627630,10.432 66,0025,0034,0988.0,+07.5,40,0158,1732627930,10.393 74,0020,0027,0987.9,+07.7,41,0151,1732628230,10.389 25,0023,0031,0987.9,+07.8,41,0145,1732628530,10.386 70,0027,0037,0987.7,+07.3,41,0156,1732628830,10.378 70,0030,0042,0988.1,+07.1,42,0134,1732629130,10.386 74,0031,0043,0988.0,+06.8,43,0139,1732629430,10.369 70,0022,0029,0987.7,+06.6,42,0151,1732629730,10.363 74,0026,0036,0987.9,+06.5,42,0149,1732630030,10.349 70,0024,0032,0987.8,+06.5,43,0158,1732630330,10.34 70,0019,0026,0987.6,+06.5,43,0149,1732630630,10.338 70,0018,0024,0987.9,+06.3,43,0133,1732630930,10.341 66,0017,0023,0987.9,+06.4,43,0144,1732631230,10.48 99,0028,0038,0987.8,+06.4,43,0134,1732631530,10.487 66,0018,0024,0987.5,+06.2,43,0153,1732631830,10.488 99,0021,0028,0987.8,+06.1,43,0138,1732632130,10.471 74,0019,0026,0987.8,+05.9,44,0152,1732632430,10.472 76,0025,0034,0987.6,+05.8,44,0149,1732632730,10.458 99,0019,0026,0987.5,+05.3,46,0137,1732633030,10.461 76,0018,0024,0987.9,+05.2,45,0147,1732633330,10.434 72,0080,0108,0987.9,+04.8,46,0143,1732633630,10.451 74,0035,0048,0987.5,+04.6,49,0158,1732633930,10.436 74,0033,0045,0987.6,+04.2,51,0154,1732634230,10.427 76,0028,0038,0987.7,+04.0,52,0160,1732634530,10.438 76,0028,0038,0987.6,+03.9,53,0147,1732634830,10.569 76,0034,0047,0987.7,+03.8,52,0192,1732635130,10.557 74,0032,0044,0987.8,+03.8,52,0154,1732635430,10.555 76,0030,0042,0987.7,+03.7,52,0144,1732635730,10.558 76,0022,0029,0987.5,+03.7,52,0150,1732636030,10.553 76,0025,0034,0987.6,+03.6,53,0152,1732636330,10.562 74,0028,0038,0987.9,+03.5,53,0153,1732636630,10.542 70,0051,0069,0987.6,+03.4,54,0140,1732637230,10.527 72,0039,0053,0988.0,+03.3,54,0143,1732637530,10.54 72,0044,0059,0987.9,+03.5,53,0154,1732637830,10.518 76,0029,0039,0988.1,+03.1,55,0155,1732638130,10.569 72,0030,0042,0988.1,+03.4,54,0138,1732638430,10.667 72,0030,0042,0988.4,+03.5,54,0165,1732638730,10.668 76,0033,0045,0988.3,+03.5,54,0158,1732639030,10.673 76,0030,0042,0988.1,+03.6,54,0154,1732639330,10.659 70,0030,0042,0988.3,+03.6,54,0140,1732639630,10.651 76,0029,0039,0988.3,+03.6,54,0149,1732639930,10.646 74,0029,0039,0988.4,+03.7,54,0135,1732640230,10.648 99,0024,0032,0988.5,+03.7,54,0156,1732640530,10.631 78,0026,0036,0988.3,+03.7,54,0146,1732640830,10.634 78,0026,0036,0988.2,+03.9,54,0153,1732641130,10.619 78,0027,0037,0988.2,+03.9,54,0145,1732641430,10.627 80,0029,0039,0988.4,+03.7,54,0152,1732641730,10.613 78,0023,0031,0988.3,+03.7,54,0152,1732642030,10.758 78,0023,0031,0988.5,+03.4,55,0157,1732642330,10.764 78,0045,0060,0988.4,+03.1,56,0137,1732642630,10.758 78,0050,0068,0988.5,+03.4,56,0146,1732642930,10.742 78,0037,0050,0988.2,+03.4,56,0182,1732643230,10.758 84,0025,0034,0988.3,+03.5,55,0142,1732643530,10.739 78,0025,0034,0988.5,+03.4,56,0163,1732643830,10.723 72,0024,0032,0988.2,+03.1,57,0166,1732644130,10.725 25,0026,0036,0988.2,+03.2,56,0145,1732644430,10.73 74,0021,0028,0988.2,+03.1,56,0164,1732644730,10.722 25,0019,0026,0988.5,+03.3,55,0160,1732645030,10.716 74,0019,0026,0988.5,+03.3,56,0142,1732645330,10.718 78,0019,0026,0988.5,+03.3,55,0158,1732645630,10.859 74,0025,0034,0988.3,+03.2,55,0152,1732645930,10.862 25,0032,0044,0988.1,+03.3,55,0159,1732646230,10.86 78,0025,0034,0988.3,+03.2,55,0172,1732646530,10.845 99,0024,0032,0988.1,+03.2,55,0151,1732646830,10.847 78,0021,0028,0987.9,+03.0,56,0143,1732647130,10.822 99,0019,0026,0988.0,+03.1,55,0153,1732647430,10.83 78,0020,0027,0988.2,+03.2,55,0129,1732647730,10.838 99,0014,0018,0988.2,+03.2,55,0151,1732648030,10.839 99,0018,0024,0988.0,+03.2,55,0139,1732648330,10.843 16,0018,0024,0988.1,+03.4,54,0142,1732648630,10.821 25,0036,0049,0988.3,+02.9,56,0129,1732648930,10.813 78,0034,0047,0988.1,+02.7,56,0156,1732649230,10.957 78,0033,0045,0988.1,+02.5,57,0165,1732649530,10.961 72,0033,0045,0988.2,+02.6,57,0151,1732649830,10.95 99,0023,0031,0988.4,+02.5,58,0143,1732650130,10.956 72,0056,0075,0988.3,+02.5,58,0165,1732650430,10.946 72,0033,0045,0988.1,+02.5,58,0159,1732650730,10.934 25,0024,0032,0988.1,+02.8,56,0138,1732651030,10.929 74,0027,0037,0988.0,+02.9,55,0143,1732651330,10.929 76,0028,0038,0988.2,+02.9,58,0145,1732651630,10.928 78,0037,0050,0988.3,+03.1,57,0153,1732651930,10.923 78,0029,0039,0988.4,+03.3,55,0153,1732652230,10.913 99,0028,0038,0988.1,+03.6,55,0151,1732652530,10.912 78,0033,0045,0988.2,+03.4,58,0142,1732652831,11.063 99,0046,0063,0988.0,+03.5,57,0171,1732653131,11.049 78,0032,0044,0987.9,+03.7,55,0151,1732653431,11.042 78,0061,0081,0987.8,+03.7,56,0137,1732653731,11.041 72,0043,0058,0988.2,+04.0,54,0146,1732654031,11.035 78,0035,0048,0988.2,+04.0,55,0140,1732654331,11.032 74,0027,0037,0987.9,+04.1,55,0145,1732654631,11.029 72,0021,0028,0988.2,+04.4,52,0151,1732654931,11.025 72,0019,0026,0988.4,+04.5,54,0144,1732655231,11.015 99,0018,0024,0988.5,+04.5,55,0146,1732655531,11.023 76,0015,0021,0988.2,+04.7,52,0161,1732655831,11.019 78,0019,0026,0988.0,+04.6,54,0148,1732656131,11.015 99,0024,0032,0988.1,+04.6,54,0144,1732656431,11.146 78,0033,0045,0988.2,+04.6,54,0142,1732656731,11.14 99,0025,0034,0988.2,+04.5,53,0162,1732657031,11.14 99,0028,0038,0988.3,+04.7,54,0174,1732657331,11.126 78,0032,0044,0988.4,+04.8,53,0140,1732657631,11.13 72,0031,0043,0988.3,+04.6,53,0149,1732657931,11.128 72,0028,0038,0988.3,+04.5,56,0162,1732658231,11.14 78,0030,0042,0988.1,+04.7,55,0132,1732658531,11.105 78,0025,0034,0988.3,+04.5,57,0168,1732658831,11.098 72,0031,0043,0988.3,+04.3,56,0129,1732659131,11.102 23,0040,0054,0988.2,+04.5,56,0144,1732659431,11.109 80,0038,0052,0987.9,+04.4,56,0160,1732659731,11.097 78,0041,0055,0987.8,+04.5,54,0135,1732660031,11.238 78,0021,0028,0987.7,+04.7,53,0150,1732660331,11.246 78,0028,0038,0987.8,+04.8,54,0122,1732660631,11.32 76,0031,0043,0987.9,+04.6,57,0146,1732660931,11.228 72,0041,0055,0987.8,+04.5,56,0167,1732661231,11.214 99,0032,0044,0987.6,+04.4,57,0154,1732661531,11.221 99,0033,0045,0988.0,+04.5,54,0164,1732661831,11.225 72,0034,0047,0987.4,+04.5,53,0148,1732662131,11.211 80,0034,0047,0987.5,+04.8,53,0147,1732662431,11.206 78,0033,0045,0987.5,+04.7,55,0155,1732662731,11.197 99,0029,0039,0987.6,+04.7,54,0139,1732663031,11.196 78,0029,0039,0987.8,+04.5,55,0148,1732663331,11.186 70,0042,0057,0987.6,+04.7,54,0147,1732663631,11.332 78,0047,0064,0987.3,+04.7,54,0125,1732663931,11.343 78,0032,0044,0987.5,+04.6,55,0149,1732664231,11.318 78,0038,0052,0987.7,+04.4,56,0148,1732664531,11.308 74,0037,0050,0987.4,+04.5,56,0145,1732664831,11.4 72,0036,0049,0987.5,+04.8,55,0130,1732665131,11.296 25,0032,0044,0987.4,+04.7,55,0157,1732665431,11.311 72,0035,0048,0987.6,+04.4,56,0179,1732665731,11.289 72,0037,0050,0987.6,+04.7,56,0151,1732666031,11.283 78,0027,0037,0987.6,+04.6,56,0138,1732666331,11.282 99,0025,0034,0987.4,+04.6,56,0158,1732666631,11.293 78,0027,0037,0987.1,+04.6,56,0131,1732666931,11.286 99,0024,0032,0987.6,+04.7,57,0151,1732667231,11.425 23,0022,0029,0987.6,+04.7,57,0157,1732667531,11.413 99,0034,0047,0987.1,+04.5,58,0155,1732667831,11.421 72,0042,0057,0987.3,+04.5,57,0155,1732668131,11.396 72,0027,0037,0987.5,+04.8,56,0164,1732668431,11.394 72,0029,0039,0986.9,+04.7,57,0141,1732668731,11.396 72,0030,0042,0987.1,+04.7,57,0151,1732669031,11.387 74,0037,0050,0987.5,+04.8,57,0170,1732669331,11.377 78,0044,0059,0987.5,+04.7,57,0143,1732669631,11.396 78,0050,0068,0987.3,+04.5,58,0158,1732669931,11.379 99,0044,0059,0987.1,+04.5,58,0157,1732670231,11.385 78,0038,0052,0986.9,+04.4,59,0158,1732670531,11.364 99,0036,0049,0986.8,+04.4,58,0157,1732670831,11.501 80,0044,0059,0987.0,+04.2,59,0147,1732671131,11.523 78,0039,0053,0987.1,+04.2,58,0143,1732671431,11.506 78,0031,0043,0986.6,+04.4,58,0137,1732671731,11.494 76,0027,0037,0986.9,+04.1,58,0161,1732672031,11.491 99,0034,0047,0987.0,+04.1,57,0162,1732672331,11.5 78,0030,0042,0987.0,+04.2,58,0149,1732672631,11.487 99,0033,0045,0987.0,+03.8,61,0144,1732672931,11.488 80,0045,0060,0987.1,+03.8,62,0154,1732673231,11.473 78,0041,0055,0986.7,+03.6,61,0155,1732673531,11.469 99,0041,0055,0987.1,+03.5,62,0170,1732673831,11.481 23,0037,0050,0987.0,+03.4,62,0161,1732674131,11.466 78,0042,0057,0986.7,+03.6,61,0153,1732674431,11.613 78,0041,0055,0986.7,+03.5,61,0146,1732674731,11.61 80,0033,0045,0987.1,+03.4,62,0134,1732675031,11.614 99,0041,0055,0986.7,+03.3,63,0138,1732675331,11.624 80,0039,0053,0986.8,+03.4,64,0182,1732675631,11.599 78,0041,0055,0987.0,+03.2,64,0168,1732675931,11.583 80,0045,0060,0987.1,+03.3,64,0147,1732676231,11.594 11,0042,0057,0987.4,+03.3,63,0122,1732676531,11.588 78,0038,0052,0987.0,+03.3,63,0171,1732676831,11.576 99,0034,0047,0987.1,+03.5,59,0165,1732677131,11.578 23,0038,0052,0987.0,+03.6,60,0156,1732677431,11.572 72,0046,0063,0986.9,+03.7,58,0139,1732677731,11.564 25,0029,0039,0986.9,+03.9,57,0171,1732678031,11.718 99,0026,0036,0987.1,+04.1,56,0177,1732678331,11.709 74,0029,0039,0987.0,+04.2,56,0148,1732678631,11.715 74,0026,0036,0987.1,+04.3,56,0143,1732678931,11.683 72,0026,0036,0987.1,+04.0,57,0151,1732679231,11.686 72,0030,0042,0987.3,+03.8,59,0146,1732679531,11.698 72,0040,0054,0987.5,+03.6,60,0179,1732679831,11.684 72,0031,0043,0987.1,+03.5,59,0147,1732680131,11.672 99,0036,0049,0987.0,+03.4,60,0153,1732680431,11.66 99,0027,0037,0987.1,+03.2,60,0136,1732680731,11.661 78,0036,0049,0987.0,+03.0,60,0146,1732681031,11.658 23,0026,0036,0987.1,+02.9,61,0145,1732681331,11.664 78,0033,0045,0987.1,+02.7,62,0154,1732681631,11.799 78,0039,0053,0987.2,+02.4,63,0147,1732681931,11.815 80,0052,0070,0987.3,+02.3,63,0150,1732682231,11.812 78,0046,0063,0987.2,+02.4,62,0116,1732682531,11.8 78,0024,0032,0987.6,+03.0,62,0167,1732682831,11.788 78,0029,0039,0987.6,+03.0,62,0151,1732683131,11.786 72,0025,0034,0987.6,+02.9,62,0146,1732683431,11.769 99,0025,0034,0988.1,+04.9,66,0132,1732683731,11.761 78,0025,0034,0987.9,+06.7,64,0146,1732684031,11.754 25,0023,0031,0988.0,+07.0,63,0140,1732684331,11.76 78,0022,0029,0987.9,+07.4,62,0118,1732684631,11.756 99,0021,0028,0988.2,+07.8,61,0165,1732684931,11.763 76,0020,0027,0988.5,+08.1,60,0131,1732685231,11.909 76,0017,0023,0988.0,+08.2,58,0137,1732685531,11.895 99,0019,0026,0988.1,+08.3,59,0133,1732685831,11.883 78,0023,0031,0988.2,+08.3,59,0149,1732686131,11.881 74,0019,0026,0988.2,+08.2,59,0156,1732686431,11.874 66,0017,0023,0988.2,+08.3,59,0162,1732686731,11.859 66,0019,0026,0988.2,+08.3,58,0170,1732687031,11.85 70,0017,0023,0988.5,+08.4,57,0168,1732687331,11.849 99,0017,0023,0988.4,+08.4,57,0141,1732687631,11.832 70,0018,0024,0988.4,+08.5,57,0155,1732687931,11.843 70,0021,0028,0988.5,+08.5,57,0163,1732688231,11.832 72,0018,0024,0989.0,+08.6,57,0157,1732688531,11.821 72,0016,0022,0989.0,+08.7,57,0155,1732688831,11.97 99,0020,0027,0989.1,+08.7,56,0140,1732689131,11.959 74,0020,0027,0988.9,+08.7,57,0138,1732689431,11.955 99,0020,0027,0989.0,+08.9,56,0144,1732689731,11.963 66,0018,0024,0989.0,+08.9,56,0155,1732690031,11.966 70,0021,0028,0989.1,+08.9,56,0154,1732690331,11.938 99,0019,0026,0989.2,+08.9,56,0139,1732690631,11.939 99,0019,0026,0989.5,+08.9,56,0156,1732690931,11.93 74,0021,0028,0989.5,+08.9,56,0147,1732691231,11.928 70,0020,0027,0989.5,+08.8,56,0150,1732691531,11.933 99,0020,0027,0989.5,+08.9,55,0156,1732691831,11.924 99,0021,0028,0989.2,+09.0,54,0161,1732692131,11.914 74,0021,0028,0989.2,+09.0,53,0131,1732692732,12.058 70,0017,0023,0989.4,+09.1,53,0159,1732693032,12.053 70,0017,0023,0989.3,+09.1,53,0147,1732693332,12.034 99,0018,0024,0989.2,+09.1,52,0144,1732693632,12.023 99,0015,0021,0989.3,+09.1,52,0147,1732693932,12.023 72,0018,0024,0989.4,+09.2,52,0124,1732694232,12.002 74,0016,0022,0989.2,+09.1,52,0152,1732694531,12 72,0015,0021,0989.5,+09.1,52,0144,1732694832,12.005 74,0016,0022,0989.4,+09.1,52,0150,1732695131,11.993 76,0018,0024,0989.8,+09.1,53,0165,1732695431,11.984 64,0016,0022,0989.5,+09.1,53,0152,1732695731,11.974 99,0016,0022,0989.9,+09.1,53,0151,1732696032,12.136 70,0015,0021,0990.1,+09.1,53,0136,1732696332,12.112 72,0014,0018,0989.8,+09.2,52,0138,1732696632,12.134 99,0013,0017,0990.0,+09.3,52,0157,1732696932,12.103 76,0016,0022,0990.2,+09.4,52,0143,1732697232,12.108 72,0018,0024,0990.3,+09.6,52,0144,1732697532,12.097 72,0021,0028,0990.1,+09.6,52,0112,1732697832,12.078 66,0015,0021,0990.0,+09.8,52,0145,1732698132,12.089 72,0019,0026,0990.3,+10.0,51,0162,1732698432,12.074 70,0020,0027,0990.0,+10.0,51,0131,1732698732,12.062 66,0015,0021,0989.7,+10.1,51,0140,1732699032,12.063 04,0016,0022,0990.2,+10.3,50,0133,1732699332,12.046 70,0018,0024,0990.0,+10.2,50,0156,1732699632,12.181 99,0018,0024,0990.2,+10.3,49,0158,1732699932,12.277 72,0019,0026,0990.2,+10.5,49,0153,1732700232,12.18 70,0017,0023,0990.0,+10.5,50,0123,1732700532,12.193 72,0016,0022,0990.1,+10.5,49,0157,1732700832,12.168 74,0022,0029,0990.2,+10.5,49,0138,1732701132,12.185 76,0022,0029,0990.4,+10.4,50,0136,1732701432,12.157 74,0021,0028,0990.6,+10.4,50,0170,1732701732,12.149 66,0018,0024,0990.5,+10.4,50,0157,1732702032,12.162 66,0016,0022,0990.5,+10.5,50,0161,1732702332,12.135 74,0014,0018,0990.3,+10.4,49,0127,1732702632,12.145 99,0015,0021,0990.6,+10.1,50,0135,1732702932,12.129 74,0018,0024,0990.5,+10.0,50,0191,1732703232,12.275 72,0020,0027,0990.8,+10.2,50,0150,1732703532,12.282 70,0016,0022,0990.5,+10.0,50,0138,1732703832,12.262 74,0019,0026,0990.8,+10.0,51,0140,1732704132,12.266 72,0021,0028,0990.9,+10.0,51,0150,1732704432,12.236 72,0023,0031,0990.8,+10.1,51,0138,1732704732,12.227 74,0020,0027,0990.7,+10.0,52,0150,1732705032,12.222 70,0018,0024,0990.8,+10.0,51,0133,1732705332,12.215 70,0023,0031,0991.0,+09.9,51,0151,1732705632,12.21 66,0019,0026,0990.8,+10.1,50,0162,1732705932,12.196 74,0022,0029,0990.6,+10.1,51,0150,1732706232,12.284 99,0017,0023,0990.9,+10.2,50,0136,1732706532,12.188 99,0016,0022,0990.9,+10.2,50,0143,1732706832,12.335 74,0020,0027,0990.9,+10.3,50,0134,1732707132,12.33 82,0018,0024,0991.2,+10.4,51,0141,1732707432,12.332 76,0017,0023,0991.0,+10.6,50,0142,1732707732,12.324 99,0017,0023,0991.1,+10.6,50,0180,1732708332,12.315 66,0018,0024,0991.6,+10.5,49,0153,1732708632,12.31 74,0019,0026,0991.5,+10.6,50,0155,1732708932,12.289 99,0021,0028,0991.6,+10.5,49,0162,1732709232,12.286 70,0020,0027,0991.7,+10.6,49,0143,1732709532,12.277 99,0020,0027,0991.4,+10.6,50,0160,1732709832,12.27 99,0019,0026,0991.6,+10.5,49,0133,1732710132,12.257 28,0019,0026,0991.7,+10.5,49,0164,1732710432,12.418 70,0020,0027,0992.0,+10.5,49,0137,1732710732,12.437 70,0021,0028,0991.7,+10.6,49,0141,1732711032,12.391 70,0019,0026,0991.7,+10.5,50,0172,1732711332,12.39 66,0017,0023,0991.7,+10.7,50,0158,1732711632,12.408 70,0019,0026,0991.7,+10.6,49,0162,1732711932,12.38 72,0019,0026,0991.7,+10.6,49,0137,1732712232,12.372 74,0019,0026,0991.7,+10.6,50,0154,1732712532,12.365 70,0021,0028,0991.9,+10.8,49,0156,1732712832,12.446 72,0020,0027,0991.8,+10.6,50,0156,1732713132,12.345 99,0026,0036,0992.0,+10.6,49,0141,1732713432,12.333 99,0062,0085,0992.1,+10.6,50,0156,1732713732,12.438 70,0029,0039,0992.2,+10.5,50,0163,1732714032,12.483 74,0032,0044,0992.1,+10.5,51,0139,1732714332,12.486 74,0029,0039,0992.3,+10.5,51,0154,1732714632,12.554 99,0024,0032,0992.1,+10.3,52,0151,1732714932,12.56 74,0026,0036,0992.4,+10.2,52,0145,1732715232,12.46 74,0030,0042,0992.0,+10.0,52,0148,1732715532,12.445 99,0029,0039,0991.9,+10.0,53,0153,1732715832,12.53 74,0038,0052,0992.4,+09.9,54,0144,1732716132,12.441 70,0030,0042,0992.5,+09.9,53,0139,1732716432,12.43 74,0035,0048,0992.2,+09.4,55,0146,1732716732,12.436 76,0037,0050,0992.2,+09.3,55,0141,1732717032,12.418 72,0034,0047,0992.0,+09.0,56,0127,1732717332,12.411 25,0030,0042,0992.2,+08.9,56,0166,1732717632,12.554 74,0050,0068,0992.2,+08.7,56,0125,1732717932,12.561 99,0038,0052,0992.1,+08.2,58,0145,1732718232,12.543 74,0032,0044,0992.2,+08.6,55,0142,1732718532,12.528 99,0043,0058,0992.3,+07.8,59,0162,1732718832,12.533 76,0031,0043,0992.1,+07.6,59,0140,1732719132,12.517 74,0028,0038,0992.6,+07.5,59,0148,1732719432,12.542 99,0033,0045,0992.6,+07.4,59,0136,1732719732,12.507 99,0027,0037,0992.3,+07.2,60,0176,1732720032,12.515 76,0021,0028,0992.3,+06.9,61,0143,1732720332,12.503 76,0024,0032,0992.3,+06.9,60,0135,1732720632,12.506 66,0024,0032,0992.4,+06.9,60,0130,1732720932,12.497 64,0032,0044,0992.7,+06.8,60,0133,1732721232,12.644 64,0028,0038,0992.8,+06.8,60,0131,1732721532,12.625 25,0025,0034,0992.6,+06.7,61,0142,1732721832,12.616 74,0025,0034,0992.4,+06.7,61,0139,1732722132,12.639 74,0068,0092,0992.8,+06.7,61,0140,1732722432,12.626 64,0055,0074,0993.0,+06.6,61,0156,1732722732,12.612 76,0034,0047,0993.2,+06.6,61,0166,1732723032,12.602 76,0050,0068,0993.2,+06.6,60,0165,1732723332,12.594 61,0025,0034,0993.4,+06.6,61,0145,1732723632,12.607 66,0028,0038,0993.3,+06.6,61,0125,1732723932,12.584 76,0022,0029,0993.5,+06.5,61,0153,1732724232,12.585 99,0022,0029,0993.2,+06.3,61,0135,1732724532,12.582 99,0023,0031,0993.3,+06.2,61,0177,1732724832,12.718 74,0021,0028,0993.1,+06.2,62,0133,1732725132,12.728 66,0021,0028,0993.5,+06.4,61,0136,1732725432,12.721 64,0020,0027,0993.3,+06.4,61,0153,1732725732,12.704 74,0021,0028,0993.3,+06.2,61,0125,1732726032,12.701 64,0020,0027,0993.3,+06.3,61,0151,1732726332,12.704 64,0021,0028,0993.3,+06.2,61,0128,1732726632,12.686 76,0025,0034,0993.4,+06.1,61,0178,1732726932,12.688 00,0019,0026,0993.6,+06.2,61,0174,1732727232,12.895 64,0018,0024,0993.6,+06.2,61,0138,1732727532,12.66 64,0023,0031,0993.8,+06.2,61,0151,1732727832,12.667 64,0039,0053,0993.6,+06.1,61,0141,1732728132,12.672 74,0021,0028,0993.8,+06.1,61,0138,1732728432,12.801 76,0029,0039,0994.0,+06.0,61,0151,1732728732,12.802 64,0030,0042,0993.7,+06.1,60,0160,1732729032,12.802 76,0052,0070,0994.1,+05.6,62,0150,1732729332,12.793 11,0049,0066,0993.7,+05.3,63,0137,1732729632,12.786 74,0036,0049,0993.8,+05.5,63,0146,1732729932,12.768 76,0025,0034,0994.1,+05.7,62,0132,1732730232,12.787 74,0029,0039,0994.3,+05.7,62,0125,1732730532,12.758 64,0045,0060,0994.2,+05.6,62,0150,1732730832,12.768 99,0037,0050,0994.1,+05.1,63,0142,1732731132,12.759 74,0039,0053,0994.2,+05.0,63,0133,1732731432,12.758 70,0038,0052,0994.2,+04.9,64,0134,1732731732,12.738 64,0052,0070,0994.1,+05.1,63,0111,1732732032,12.892 70,0037,0050,0994.0,+04.4,64,0142,1732732332,12.882 11,0038,0052,0994.2,+04.6,65,0131,1732732632,12.877 99,0020,0027,0994.0,+04.7,65,0158,1732732932,12.878 66,0044,0059,0994.1,+04.3,65,0156,1732733232,12.875 76,0055,0074,0994.2,+03.9,65,0154,1732733532,12.882 76,0056,0075,0994.2,+03.8,66,0145,1732733832,12.858 28,0049,0066,0994.4,+04.0,66,0148,1732734132,12.858 76,0049,0066,0994.0,+03.7,67,0152,1732734432,12.854 76,0040,0054,0993.9,+03.7,68,0150,1732734732,12.844 76,0034,0047,0993.9,+03.7,68,0139,1732735032,12.842 74,0039,0053,0994.2,+03.8,67,0136,1732735332,12.843 76,0026,0036,0994.1,+04.0,67,0146,1732735632,12.985 76,0019,0026,0994.3,+04.5,66,0145,1732735932,12.979 76,0035,0048,0994.1,+04.4,66,0164,1732736232,12.974 99,0043,0058,0994.3,+04.5,66,0156,1732736532,12.972 74,0020,0027,0994.2,+04.4,66,0121,1732736832,12.969 76,0020,0027,0994.6,+04.3,66,0163,1732737132,12.962 64,0021,0028,0994.1,+04.1,66,0139,1732737432,12.958 76,0032,0044,0994.2,+04.1,66,0143,1732737732,12.953 76,0027,0037,0994.6,+04.1,67,0154,1732738032,12.948 74,0013,0017,0994.4,+04.2,67,0145,1732738332,12.935 74,0021,0028,0994.2,+04.3,66,0127,1732738632,12.93 80,0012,0016,0994.7,+04.4,66,0154,1732738932,12.927 82,0012,0016,0994.3,+04.5,65,0142,1732739233,13.077 76,0018,0024,0994.3,+04.3,65,0135,1732739533,13.074 78,0025,0034,0994.4,+04.0,66,0140,1732739833,13.07 99,0026,0036,0994.6,+04.0,66,0164,1732740133,13.077 70,0024,0032,0994.5,+04.2,67,0167,1732740433,13.067 66,0030,0042,0994.6,+04.0,66,0134,1732740733,13.055 66,0040,0054,0994.4,+04.0,67,0132,1732741033,13.056 64,0024,0032,0994.6,+04.0,67,0146,1732741333,13.041 64,0019,0026,0994.7,+04.2,66,0152,1732741633,13.047 66,0025,0034,0994.5,+03.9,66,0143,1732741933,13.033 72,0013,0017,0994.9,+04.2,66,0163,1732742233,13.03 64,0018,0024,0994.6,+04.4,66,0138,1732742533,13.021 76,0032,0044,0994.7,+04.1,66,0150,1732742833,13.163 78,0027,0037,0994.8,+04.0,66,0145,1732743133,13.162 82,0041,0055,0994.7,+03.8,67,0149,1732743433,13.163 76,0017,0023,0995.0,+04.2,66,0134,1732743733,13.154 76,0015,0021,0995.0,+04.3,66,0139,1732744033,13.143 76,0037,0050,0995.0,+03.9,66,0149,1732744333,13.139 80,0040,0054,0994.8,+04.0,67,0155,1732744633,13.136 76,0017,0023,0995.1,+03.9,66,0160,1732744933,13.131 25,0026,0036,0994.8,+04.1,67,0138,1732745233,13.12 80,0016,0022,0994.9,+04.2,66,0141,1732745533,13.115 76,0015,0021,0995.0,+04.2,66,0154,1732745833,13.12 78,0046,0063,0994.7,+04.1,66,0131,1732746133,13.108 76,0033,0045,0994.7,+04.1,66,0156,1732746433,13.258 76,0018,0024,0994.9,+04.5,65,0133,1732746733,13.264 99,0016,0022,0994.7,+04.4,65,0153,1732747033,13.243 76,0028,0038,0995.0,+04.1,65,0142,1732747333,13.243 76,0034,0047,0994.4,+03.9,66,0154,1732747633,13.25 99,0041,0055,0994.7,+03.7,66,0122,1732747933,13.242 23,0049,0066,0994.7,+03.7,67,0168,1732748233,13.236 76,0020,0027,0994.5,+03.8,67,0140,1732748533,13.223 25,0024,0032,0994.3,+03.9,66,0146,1732748833,13.217 76,0025,0034,0994.6,+03.1,67,0149,1732749133,13.223 64,0017,0023,0994.5,+03.2,68,0151,1732749433,13.219 76,0020,0027,0994.4,+03.0,67,0149,1732749733,13.212 76,0017,0023,0994.5,+03.2,68,0143,1732750033,13.352 66,0017,0023,0994.6,+03.6,67,0161,1732750333,13.355 76,0016,0022,0994.3,+03.9,66,0145,1732750633,13.349 99,0015,0021,0994.6,+03.9,66,0148,1732750933,13.342 76,0018,0024,0994.6,+04.0,66,0132,1732751233,13.332 99,0016,0022,0994.6,+03.9,66,0132,1732751533,13.344 76,0018,0024,0994.7,+03.7,66,0146,1732751833,13.328 99,0013,0017,0994.7,+03.9,66,0162,1732752133,13.323 76,0016,0022,0994.6,+04.0,66,0155,1732752433,13.313 76,0015,0021,0994.5,+03.9,66,0141,1732752733,13.312 64,0018,0024,0994.6,+04.0,66,0133,1732753033,13.302 64,0022,0029,0994.5,+03.7,66,0153,1732753333,13.312 76,0024,0032,0994.6,+03.6,66,0153,1732753633,13.457 76,0024,0032,0994.6,+03.4,67,0145,1732753933,13.447 76,0019,0026,0994.5,+03.2,67,0156,1732754233,13.442 78,0015,0021,0994.9,+03.4,68,0141,1732754533,13.457 61,0011,0015,0994.5,+03.5,67,0136,1732754833,13.451 64,0012,0016,0994.4,+03.7,67,0134,1732755133,13.425 64,0010,0013,0994.8,+03.8,66,0150,1732755433,13.409 99,0009,0012,0994.6,+03.8,66,0140,1732755733,13.44 64,0013,0017,0994.5,+03.7,66,0144,1732756033,13.4 64,0010,0013,0994.3,+03.6,66,0155,1732756333,13.404 13,0018,0024,0994.8,+03.7,65,0148,1732756633,13.395 66,0032,0044,0994.5,+03.4,66,0141,1732756933,13.385 64,0010,0013,0994.2,+03.5,67,0159,1732757233,13.541 64,0010,0013,0994.2,+03.5,66,0138,1732757533,13.534 64,0010,0013,0994.1,+03.4,67,0152,1732757833,13.526 66,0008,0011,0994.4,+03.7,66,0142,1732758133,13.521 99,0009,0012,0994.2,+03.7,66,0142,1732758433,13.517 66,0008,0011,0994.0,+03.8,66,0137,1732758733,13.527 64,0009,0012,0993.9,+03.7,66,0155,1732759033,13.507 61,0007,0010,0993.9,+03.7,66,0126,1732759333,13.521 99,0007,0010,0994.0,+03.7,65,0143,1732759633,13.591 66,0009,0012,0993.8,+03.7,65,0155,1732759933,13.513 64,0007,0010,0994.0,+03.8,65,0145,1732760233,13.494 99,0013,0017,0994.0,+03.7,66,0138,1732760533,13.509 80,0011,0015,0994.1,+03.6,66,0141,1732760833,13.641 76,0018,0024,0994.0,+03.4,66,0145,1732761133,13.643 99,0010,0013,0994.1,+03.5,66,0147,1732761433,13.642 99,0007,0010,0994.2,+03.4,66,0156,1732761733,13.633 76,0007,0010,0994.1,+03.4,66,0162,1732762033,13.636 99,0008,0011,0994.1,+03.7,66,0183,1732762333,13.628 64,0008,0011,0994.1,+03.7,65,0136,1732762633,13.622 99,0010,0013,0994.4,+03.6,65,0151,1732762933,13.604 76,0008,0011,0994.1,+03.5,66,0155,1732763233,13.595 21,0009,0012,0994.0,+03.5,66,0154,1732763533,13.598 76,0006,0008,0994.2,+03.5,66,0159,1732763833,13.602 76,0006,0008,0994.3,+03.5,66,0130,1732764133,13.595 99,0006,0008,0994.0,+03.6,66,0137,1732764433,13.742 76,0004,0006,0994.1,+03.8,65,0154,1732764733,13.747 76,0015,0021,0994.0,+03.7,65,0143,1732765033,13.738 76,0025,0034,0994.1,+03.4,66,0163,1732765333,13.735 76,0017,0023,0994.3,+03.5,66,0175,1732765633,13.717 99,0020,0027,0994.2,+03.5,66,0126,1732765933,13.731 64,0011,0015,0994.1,+03.5,66,0136,1732766233,13.723 74,0011,0015,0993.9,+03.4,67,0136,1732766533,13.743 76,0010,0013,0994.3,+03.4,66,0128,1732766833,13.725 64,0008,0011,0994.2,+03.4,65,0126,1732767133,13.701 76,0010,0013,0994.1,+03.0,66,0141,1732767433,13.711 66,0015,0021,0994.1,+02.6,68,0156,1732767733,13.708 64,0018,0024,0994.0,+02.7,68,0145,1732768033,13.833 76,0017,0023,0994.4,+02.5,68,0119,1732768333,13.834 76,0013,0017,0994.2,+02.4,69,0146,1732768633,13.835 78,0008,0011,0994.3,+03.0,68,0147,1732768933,13.829 76,0011,0015,0994.0,+02.3,69,0137,1732769233,13.816 66,0010,0013,0994.2,+02.4,70,0153,1732769533,13.83 66,0012,0016,0994.3,+02.2,69,0144,1732769833,13.827 64,0015,0021,0994.1,+02.0,70,0156,1732770133,13.812 66,0011,0015,0993.9,+01.8,70,0140,1732770433,13.809 66,0014,0018,0994.1,+02.1,68,0156,1732770733,13.808 70,0015,0021,0994.1,+02.2,68,0161,1732771033,13.844 66,0022,0029,0994.0,+02.1,68,0146,1732771333,13.796 66,0020,0027,0994.3,+02.1,69,0146,1732771633,13.951 66,0022,0029,0994.2,+02.1,69,0148,1732771933,13.933 76,0044,0059,0994.5,+01.9,70,0152,1732772233,13.938 82,0049,0066,0994.3,+02.0,71,0153,1732772533,13.944 76,0081,0109,0994.2,+02.1,71,0146,1732772833,13.917 76,0078,0106,0994.2,+02.3,71,0141,1732773133,13.908 99,0056,0075,0994.0,+02.6,71,0141,1732773433,13.913 72,0037,0050,0994.4,+02.9,70,0161,1732773733,13.898 84,0050,0068,0994.4,+03.1,70,0132,1732774033,13.899 99,0037,0050,0994.4,+03.1,70,0161,1732774333,13.891 76,0032,0044,0994.3,+03.1,70,0130,1732774633,13.902 76,0051,0069,0994.2,+03.2,70,0127,1732774933,13.893 25,0049,0066,0994.6,+03.3,70,0143,1732775234,14.042 78,0038,0052,0994.2,+03.5,69,0155,1732775534,14.061 74,0058,0078,0994.3,+03.7,70,0121,1732775834,14.048 76,0049,0066,0994.3,+03.9,70,0131,1732776134,14.027 74,0049,0066,0994.4,+03.9,69,0147,1732776434,14.009 72,0035,0048,0994.7,+04.1,69,0168,1732776734,14.012 74,0058,0078,0994.6,+04.2,69,0128,1732777034,14.009 78,0063,0086,0994.6,+04.3,69,0157,1732777334,14.013 70,0048,0065,0994.9,+04.5,69,0161,1732777634,14.01 70,0057,0076,0994.8,+04.5,71,0131,1732777933,13.982 99,0065,0088,0994.6,+04.5,70,0161,1732778233,13.991 74,0058,0078,0994.6,+04.3,70,0129,1732778533,13.982 72,0066,0090,0994.6,+04.4,70,0129,1732778834,14.128 74,0058,0078,0994.4,+04.6,70,0142,1732779134,14.121 23,0061,0081,0994.6,+04.8,70,0114,1732779434,14.116 74,0058,0078,0994.9,+04.9,69,0167,1732779734,14.12 72,0076,0102,0994.5,+04.9,70,0146,1732780034,14.094 72,0080,0108,0994.6,+05.0,69,0160,1732780334,14.109 72,0070,0095,0994.5,+05.2,69,0151,1732780634,14.114 74,0068,0092,0994.4,+05.2,68,0155,1732780934,14.089 70,0066,0090,0994.5,+05.5,68,0137,1732781234,14.089 72,0063,0086,0994.5,+05.7,66,0158,1732781534,14.084 66,0067,0091,0994.7,+05.9,66,0142,1732781834,14.077 74,0074,0100,0994.4,+06.1,66,0173,1732782134,14.07 66,0076,0102,0994.6,+06.2,65,0156,1732782434,14.218 74,0066,0090,0994.4,+06.3,64,0133,1732782734,14.229 74,0056,0075,0994.4,+06.5,64,0140,1732783034,14.213 23,0060,0080,0994.2,+06.7,65,0135,1732783334,14.193 74,0053,0071,0994.3,+06.5,64,0135,1732783634,14.209 99,0053,0071,0994.4,+06.7,63,0147,1732783934,14.202 23,0053,0071,0994.3,+07.0,63,0148,1732784234,14.192 76,0060,0080,0994.0,+07.6,63,0144,1732784534,14.168 99,0045,0060,0994.0,+07.8,60,0131,1732784834,14.169 23,0039,0053,0994.3,+08.2,59,0154,1732785134,14.164 70,0040,0054,0994.1,+07.8,58,0146,1732785434,14.159 72,0029,0039,0994.1,+08.2,57,0144,1732785734,14.156 99,0031,0043,0993.7,+08.3,60,0159,1732786034,14.298 72,0022,0029,0993.7,+07.9,58,0144,1732786334,14.302 72,0026,0036,0993.6,+07.8,58,0153,1732786634,14.299 66,0033,0045,0993.6,+07.9,58,0128,1732786934,14.283 66,0036,0049,0993.3,+08.8,56,0166,1732787234,14.285 66,0031,0043,0993.5,+08.6,55,0161,1732787534,14.265 74,0029,0039,0993.4,+08.4,57,0151,1732787834,14.263 00,0030,0042,0993.5,+08.4,57,0139,1732788134,14.349 74,0034,0047,0993.5,+08.2,57,0145,1732788434,14.273 70,0030,0042,0993.8,+08.3,56,0134,1732788734,14.249 66,0024,0032,0993.4,+08.4,57,0136,1732789034,14.247 66,0027,0037,0993.2,+08.5,56,0141,1732789334,14.229 72,0026,0036,0993.1,+08.4,56,0141,1732789634,14.471 70,0023,0031,0993.3,+08.7,55,0155,1732789934,14.372 66,0034,0047,0993.2,+08.4,56,0156,1732790234,14.361 70,0019,0026,0993.2,+08.4,56,0143,1732790534,14.371 66,0024,0032,0993.2,+08.3,55,0135,1732790834,14.368 99,0042,0057,0993.1,+08.3,55,0151,1732791134,14.343 76,0035,0048,0993.3,+08.4,55,0163,1732791434,14.355 72,0034,0047,0993.0,+08.6,54,0153,1732791734,14.343 23,0032,0044,0992.8,+08.6,55,0161,1732792034,14.325 72,0041,0055,0993.0,+08.4,53,0149,1732792334,14.324 72,0031,0043,0993.0,+08.7,54,0145,1732792634,14.312 74,0028,0038,0992.8,+08.6,54,0140,1732792934,14.31 74,0031,0043,0992.3,+08.4,55,0132,1732793234,14.469 99,0031,0043,0992.3,+08.4,56,0145,1732793534,14.455 99,0024,0032,0992.8,+08.6,54,0144,1732793834,14.451 66,0032,0044,0992.3,+08.5,55,0146,1732794134,14.438 74,0026,0036,0992.3,+08.7,55,0144,1732794434,14.43 99,0031,0043,0992.2,+08.4,55,0129,1732794734,14.433 72,0032,0044,0992.4,+08.5,56,0156,1732795034,14.428 72,0026,0036,0992.4,+08.5,56,0147,1732795334,14.495 78,0030,0042,0992.2,+08.5,55,0152,1732795634,14.4 66,0025,0034,0992.2,+08.6,56,0157,1732795934,14.402 72,0022,0029,0992.2,+08.7,55,0159,1732796234,14.401 72,0021,0028,0992.0,+08.6,56,0145,1732796534,14.389 72,0018,0024,0992.2,+08.6,55,0155,1732796834,14.541 99,0015,0021,0992.2,+08.4,56,0169,1732797134,14.534 99,0020,0027,0992.0,+08.6,55,0151,1732797434,14.551 99,0020,0027,0991.9,+08.4,55,0164,1732797734,14.527 66,0023,0031,0991.9,+08.6,55,0173,1732798034,14.529 21,0021,0028,0991.8,+08.5,55,0162,1732798334,14.506 66,0027,0037,0991.6,+08.5,55,0150,1732798634,14.513 72,0026,0036,0991.9,+08.5,55,0119,1732798934,14.487 74,0019,0026,0991.6,+08.5,55,0151,1732799234,14.479 99,0031,0043,0991.8,+08.5,55,0131,1732799534,14.489 74,0021,0028,0991.9,+08.4,54,0149,1732799834,14.485 74,0025,0034,0991.9,+08.4,53,0138,1732800134,14.462 99,0056,0075,0992.1,+08.3,54,0143,1732800434,14.619 66,0026,0036,0992.0,+08.4,55,0161,1732800734,14.61 70,0031,0043,0991.8,+08.3,57,0156,1732801034,14.597 70,0028,0038,0992.0,+08.2,60,0144,1732801334,14.597 66,0029,0039,0991.8,+08.0,60,0151,1732801634,14.593 72,0044,0059,0991.7,+08.1,60,0148,1732801934,14.574 72,0029,0039,0991.6,+08.0,61,0141,1732802234,14.581 23,0035,0048,0991.9,+07.9,61,0160,1732802534,14.652 72,0026,0036,0992.0,+07.9,60,0155,1732802834,14.582 74,0031,0043,0992.1,+07.8,59,0152,1732803134,14.552 70,0030,0042,0991.7,+07.9,59,0131,1732803434,14.564 70,0037,0050,0991.9,+07.8,59,0156,1732803734,14.539 72,0035,0048,0991.5,+07.9,59,0132,1732804034,14.693 72,0041,0055,0991.5,+07.7,61,0155,1732804334,14.682 99,0032,0044,0991.8,+07.6,61,0143,1732804634,14.675 74,0039,0053,0991.7,+07.7,60,0131,1732804934,14.679 72,0040,0054,0991.7,+07.7,60,0147,1732805234,14.67 70,0041,0055,0991.7,+07.4,60,0159,1732805534,14.662 76,0029,0039,0991.7,+07.4,61,0144,1732805834,14.656 66,0045,0060,0991.5,+07.3,62,0151,1732806134,14.666 66,0052,0070,0991.1,+07.2,64,0169,1732806434,14.64 99,0038,0052,0991.3,+07.1,63,0171,1732806734,14.63 72,0037,0050,0991.4,+07.1,65,0138,1732807034,14.689 72,0031,0043,0991.6,+07.0,65,0133,1732807334,14.634 70,0041,0055,0991.6,+06.9,65,0143,1732807634,14.777 70,0054,0073,0991.5,+06.9,65,0145,1732807934,14.771 66,0051,0069,0991.2,+06.8,66,0151,1732808234,14.763 70,0064,0087,0991.3,+06.6,67,0141,1732808534,14.758 76,0051,0069,0991.7,+06.7,65,0128,1732808834,14.741 74,0056,0075,0991.5,+06.7,66,0156,1732809134,14.738 74,0046,0063,0991.4,+06.9,65,0127,1732809434,14.744 74,0072,0097,0991.7,+06.6,66,0134,1732809734,14.735 74,0066,0090,0991.6,+06.6,66,0165,1732810034,14.73 74,0041,0055,0991.5,+06.5,66,0150,1732810334,14.722 72,0043,0058,0991.7,+06.6,66,0136,1732810634,14.72 70,0038,0052,0991.7,+06.6,66,0144,1732810934,14.732 23,0074,0100,0991.8,+06.7,66,0152,1732811234,14.874 72,0092,0123,0991.6,+06.7,66,0151,1732811534,14.875 78,0079,0107,0991.8,+06.6,66,0147,1732811834,14.854 74,0083,0112,0991.7,+06.6,66,0149,1732812134,14.848 74,0066,0090,0991.6,+06.7,66,0152,1732812434,14.847 70,0063,0086,0991.7,+06.7,66,0148,1732812734,14.855 72,0050,0068,0991.4,+06.7,65,0124,1732813034,14.834 76,0040,0054,0991.6,+06.8,65,0157,1732813334,14.844 66,0044,0059,0991.4,+06.9,66,0144,1732813634,14.832 70,0054,0073,0991.6,+06.9,65,0132,1732813934,14.815 72,0056,0075,0991.3,+06.9,65,0125,1732814234,14.843 70,0054,0073,0991.7,+07.0,65,0148,1732814534,14.814 74,0057,0076,0991.4,+06.9,66,0140,1732814834,14.939 70,0057,0076,0991.6,+06.8,66,0155,1732815134,14.936 70,0052,0070,0991.6,+06.6,67,0147,1732815434,14.932 72,0050,0068,0991.6,+06.6,67,0132,1732815734,14.933 66,0053,0071,0991.5,+06.6,67,0140,1732816034,14.93 66,0045,0060,0991.5,+06.7,66,0144,1732816334,14.93 74,0048,0065,0991.5,+06.6,67,0128,1732816634,14.909 72,0052,0070,0991.5,+06.8,66,0133,1732816934,14.909 76,0051,0069,0991.7,+06.7,67,0142,1732817234,14.911 64,0051,0069,0991.5,+06.8,66,0133,1732817534,14.898 72,0048,0065,0991.9,+06.8,66,0143,1732817834,14.894 72,0054,0073,0991.7,+06.7,66,0161,1732818134,14.889 74,0062,0085,0991.8,+06.6,67,0132,1732818435,15.028 74,0057,0076,0991.4,+06.7,67,0166,1732818735,15.019 61,0047,0064,0991.7,+06.7,67,0143,1732819035,15.027 64,0060,0080,0991.7,+06.7,68,0129,1732819335,15.019 64,0051,0069,0991.6,+06.7,66,0137,1732819635,15.019 99,0050,0068,0991.7,+06.6,67,0157,1732819935,15.016 99,0049,0066,0991.5,+06.8,65,0148,1732820234,14.994 72,0063,0086,0991.7,+06.6,66,0171,1732820534,14.98 64,0054,0073,0991.6,+06.3,68,0142,1732820834,14.992 99,0063,0086,0991.3,+06.3,67,0168,1732821134,14.976 21,0064,0087,0991.7,+06.3,68,0152,1732821434,14.971 72,0048,0065,0991.4,+06.2,68,0127,1732821734,14.954 66,0041,0055,0991.5,+06.2,67,0182,1732822035,15.105 99,0033,0045,0991.2,+06.1,67,0178,1732822335,15.103 64,0027,0037,0991.3,+06.1,66,0132,1732822635,15.097 99,0033,0045,0991.3,+06.2,65,0142,1732822935,15.098 64,0029,0039,0991.4,+06.0,65,0142,1732823235,15.094 99,0036,0049,0991.2,+05.7,67,0156,1732823535,15.068 74,0037,0050,0991.1,+05.7,66,0138,1732823835,15.073 21,0028,0038,0991.5,+05.8,65,0167,1732824135,15.074 70,0026,0036,0991.2,+05.7,65,0144,1732824435,15.069 64,0017,0023,0991.1,+06.0,63,0159,1732824735,15.058 99,0014,0018,0991.3,+06.1,62,0147,1732825035,15.05 64,0031,0043,0991.1,+05.8,63,0135,1732825335,15.056 99,0018,0024,0990.7,+05.4,65,0141,1732825635,15.215 74,0022,0029,0991.1,+05.2,65,0172,1732825935,15.191 74,0016,0022,0990.8,+05.1,66,0134,1732826235,15.198 61,0016,0022,0990.7,+05.1,66,0149,1732826535,15.192 74,0023,0031,0990.6,+05.1,67,0146,1732826835,15.17 74,0023,0031,0991.0,+05.2,67,0141,1732827135,15.173 72,0020,0027,0990.8,+05.1,67,0141,1732827435,15.166 99,0018,0024,0990.8,+05.2,67,0141,1732827735,15.165 21,0021,0028,0990.8,+04.9,67,0146,1732828035,15.15 74,0023,0031,0990.8,+04.9,67,0131,1732828335,15.154 72,0017,0023,0990.7,+05.0,67,0156,1732828635,15.15 25,0016,0022,0990.7,+05.4,66,0157,1732828935,15.138 66,0021,0028,0990.8,+05.2,67,0130,1732829235,15.288 64,0022,0029,0990.7,+05.1,67,0142,1732829535,15.277 74,0020,0027,0990.6,+05.0,67,0159,1732829835,15.281 74,0020,0027,0990.5,+04.9,68,0138,1732830135,15.286 74,0018,0024,0990.6,+05.0,67,0146,1732830435,15.266 74,0016,0022,0990.4,+04.9,68,0148,1732830735,15.265 72,0019,0026,0990.5,+04.8,68,0161,1732831035,15.264 76,0022,0029,0990.5,+04.7,69,0135,1732831335,15.255 76,0015,0021,0990.3,+04.8,69,0129,1732831635,15.246 64,0014,0018,0990.2,+04.8,68,0144,1732831935,15.257 64,0021,0028,0990.2,+04.6,70,0143,1732832235,15.24 99,0017,0023,0990.0,+04.7,69,0149,1732832535,15.234 64,0016,0022,0990.2,+04.8,70,0163,1732832835,15.386 99,0013,0017,0990.2,+04.9,69,0133,1732833135,15.386 82,0015,0021,0989.9,+04.8,69,0133,1732833435,15.373 99,0014,0018,0989.9,+04.8,69,0150,1732833735,15.374 66,0015,0021,0989.8,+04.7,69,0149,1732834035,15.368 64,0015,0021,0990.0,+04.4,69,0152,1732834335,15.34 66,0022,0029,0989.8,+04.5,69,0161,1732834635,15.349 64,0014,0018,0989.7,+04.2,70,0148,1732834935,15.342 72,0017,0023,0989.5,+04.2,71,0145,1732835235,15.346 64,0015,0021,0989.5,+03.8,70,0188,1732835535,15.332 66,0017,0023,0989.5,+03.8,71,0144,1732835835,15.335 64,0017,0023,0989.8,+04.0,71,0147,1732836135,15.365 74,0014,0018,0989.5,+04.3,71,0150,1732836435,15.465 74,0013,0017,0989.7,+04.3,71,0140,1732836735,15.483 99,0015,0021,0989.4,+04.2,71,0176,1732837035,15.474 72,0015,0021,0989.6,+04.2,71,0155,1732837335,15.443 72,0016,0022,0989.4,+04.2,71,0145,1732837635,15.478 64,0016,0022,0989.7,+04.3,71,0131,1732837935,15.453 74,0016,0022,0989.7,+04.3,71,0130,1732838235,15.427 74,0015,0021,0989.7,+04.3,71,0143,1732838535,15.417 25,0014,0018,0989.5,+04.3,71,0147,1732838835,15.419 64,0014,0018,0989.4,+04.4,71,0157,1732839135,15.423 66,0019,0026,0989.3,+04.1,70,0152,1732839435,15.435 99,0016,0022,0989.3,+04.0,71,0167,1732839735,15.435 74,0013,0017,0989.2,+04.0,71,0146,1732840035,15.555 74,0017,0023,0989.2,+03.9,71,0156,1732840335,15.548 25,0015,0021,0989.4,+03.9,72,0148,1732840635,15.555 66,0020,0027,0989.1,+03.7,72,0143,1732840935,15.544 74,0015,0021,0989.4,+03.9,72,0173,1732841235,15.54 23,0021,0028,0989.0,+04.0,72,0131,1732841535,15.539 74,0017,0023,0989.2,+04.1,72,0167,1732841835,15.528 74,0025,0034,0988.9,+04.2,71,0150,1732842135,15.538 23,0019,0026,0988.9,+04.3,71,0146,1732842435,15.519 74,0024,0032,0988.7,+04.1,71,0181,1732842735,15.527 74,0017,0023,0988.7,+04.1,72,0154,1732843035,15.535 74,0016,0022,0988.8,+04.2,72,0160,1732843335,15.519 99,0019,0026,0989.1,+04.3,72,0157,1732843635,15.65 74,0017,0023,0989.0,+04.4,72,0127,1732843935,15.659 66,0016,0022,0988.9,+04.6,71,0188,1732844235,15.653 99,0013,0017,0988.6,+04.6,71,0177,1732844535,15.646 74,0016,0022,0988.7,+04.5,71,0155,1732844835,15.629 76,0013,0017,0988.9,+04.6,71,0143,1732845135,15.701 99,0018,0024,0988.7,+04.6,71,0147,1732845435,15.62 74,0015,0021,0988.7,+04.5,71,0153,1732845735,15.629 64,0015,0021,0988.5,+04.6,70,0165,1732846035,15.607 64,0018,0024,0988.6,+04.4,70,0137,1732846335,15.612 64,0021,0028,0988.7,+04.1,71,0136,1732846635,15.613 64,0015,0021,0988.4,+04.4,71,0135,1732846935,15.605 99,0021,0028,0988.4,+04.3,71,0157,1732847235,15.739 64,0017,0023,0988.4,+03.8,71,0152,1732847535,15.742 64,0019,0026,0988.2,+03.6,71,0131,1732847835,15.73 99,0022,0029,0988.3,+03.2,71,0167,1732848135,15.727 74,0022,0029,0988.2,+02.8,71,0136,1732848435,15.894 80,0018,0024,0988.4,+02.6,72,0159,1732848735,15.722 99,0021,0028,0988.3,+02.4,72,0172,1732849035,15.71 64,0023,0031,0988.3,+02.3,72,0154,1732849335,15.713 74,0021,0028,0988.1,+02.1,73,0153,1732849635,15.702 66,0023,0031,0988.0,+01.9,73,0135,1732849935,15.701 64,0030,0042,0988.0,+02.0,74,0130,1732850235,15.71 64,0023,0031,0988.0,+02.1,74,0146,1732850535,15.712 74,0025,0034,0988.2,+02.2,75,0146,1732850835,15.85 74,0022,0029,0988.2,+02.1,74,0141,1732851135,15.845 99,0024,0032,0988.1,+02.1,74,0153,1732851435,15.845 74,0023,0031,0988.0,+02.1,73,0150,1732851735,15.823 74,0024,0032,0988.2,+01.8,74,0144,1732852035,15.827 74,0052,0070,0988.0,+01.7,74,0131,1732852335,15.818 72,0054,0073,0987.8,+02.0,75,0154,1732852635,15.816 66,0056,0075,0987.9,+01.9,75,0144,1732852935,15.813 99,0032,0044,0988.2,+01.8,75,0162,1732853235,15.805 99,0045,0060,0988.1,+01.7,75,0152,1732853535,15.795 64,0026,0036,0987.7,+01.8,76,0142,1732854135,15.805 74,0028,0038,0987.7,+01.9,76,0140,1732854435,15.945 74,0027,0037,0987.8,+02.0,76,0139,1732854735,15.947 72,0023,0031,0988.0,+02.0,76,0144,1732855035,15.939 74,0022,0029,0987.6,+01.7,75,0161,1732855335,15.935 64,0023,0031,0987.5,+01.8,75,0110,1732855635,15.934 66,0023,0031,0988.0,+01.6,75,0142,1732855935,15.933 66,0023,0031,0987.6,+01.7,75,0157,1732856235,15.927 99,0027,0037,0987.3,+01.8,76,0136,1732856535,15.921 72,0028,0038,0987.9,+01.6,75,0164,1732856835,15.912 74,0028,0038,0987.7,+01.6,76,0161,1732857135,15.905 72,0024,0032,0987.8,+01.7,76,0132,1732857435,15.915 74,0027,0037,0987.3,+01.7,75,0140,1732857735,15.912 66,0024,0032,0988.1,+01.8,76,0151,1732858036,16.06 99,0022,0029,0987.8,+01.6,76,0158,1732858336,16.046 66,0036,0049,0987.7,+01.6,75,0151,1732858636,16.047 99,0037,0050,0987.5,+01.8,76,0137,1732858936,16.034 82,0032,0044,0987.5,+02.1,77,0153,1732859236,16.031 74,0023,0031,0987.6,+02.1,76,0147,1732859536,16.028 74,0029,0039,0987.8,+01.9,76,0159,1732859836,16.042 74,0029,0039,0988.0,+02.0,76,0164,1732860136,16.029 72,0042,0057,0987.8,+02.1,76,0145,1732860436,16.03 74,0038,0052,0987.9,+02.0,76,0139,1732860736,16.016 64,0043,0058,0987.8,+02.3,77,0149,1732861035,15.995 64,0062,0085,0987.8,+02.7,77,0151,1732861336,16.008 72,0041,0055,0987.9,+03.0,77,0166,1732861636,16.16 72,0031,0043,0988.0,+03.3,77,0181,1732861936,16.158 64,0033,0045,0987.9,+03.6,77,0151,1732862236,16.134 66,0049,0066,0988.0,+03.9,77,0134,1732862536,16.143 64,0043,0058,0988.1,+04.1,77,0155,1732862836,16.136 82,0037,0050,0987.9,+04.4,77,0165,1732863136,16.122 18,0034,0047,0987.9,+04.4,76,0155,1732863436,16.119 66,0027,0037,0987.7,+04.5,75,0125,1732863736,16.1 70,0024,0032,0987.8,+04.6,75,0149,1732864036,16.108 70,0029,0039,0988.0,+04.9,74,0134,1732864336,16.109 99,0048,0065,0988.0,+04.8,74,0135,1732864636,16.102 70,0043,0058,0988.3,+05.0,73,0150,1732864936,16.092 72,0042,0057,0988.3,+05.1,73,0149,1732865236,16.24 72,0039,0053,0988.3,+05.1,72,0153,1732865536,16.234 72,0042,0057,0988.1,+05.3,72,0149,1732865836,16.228 99,0037,0050,0988.0,+05.2,71,0150,1732866136,16.225 72,0038,0052,0988.2,+05.4,71,0149,1732866436,16.236 66,0040,0054,0988.4,+05.5,71,0139,1732866736,16.219 99,0043,0058,0988.1,+05.7,70,0139,1732867036,16.207 16,0050,0068,0988.2,+05.2,73,0157,1732867336,16.202 70,0061,0081,0988.3,+05.0,73,0163,1732867636,16.215 74,0062,0085,0988.2,+05.0,73,0154,1732867936,16.215 99,0060,0080,0988.2,+04.7,74,0153,1732868236,16.212 70,0056,0075,0988.4,+04.4,73,0144,1732868536,16.204 66,0056,0075,0988.1,+04.6,73,0167,1732868836,16.332 70,0065,0088,0988.1,+04.6,73,0135,1732869136,16.319 72,0073,0098,0988.2,+04.6,74,0157,1732869436,16.328 74,0069,0093,0988.4,+04.4,74,0168,1732869736,16.319 99,0065,0088,0988.3,+04.4,74,0146,1732870036,16.317 70,0061,0081,0988.2,+04.2,74,0180,1732870336,16.337 99,0061,0081,0988.2,+04.5,73,0161,1732870636,16.31 72,0066,0090,0988.1,+04.2,73,0133,1732870936,16.299 70,0069,0093,0988.3,+04.3,73,0140,1732871236,16.301 76,0074,0100,0988.0,+04.7,73,0160,1732871536,16.312 99,0066,0090,0987.9,+04.6,73,0169,1732871836,16.296 66,0067,0091,0988.2,+05.1,73,0155,1732872136,16.288 18,0066,0090,0987.9,+05.2,73,0172,1732872436,16.432 99,0073,0098,0987.8,+05.5,73,0153,1732872736,16.423 72,0072,0097,0987.9,+05.4,72,0165,1732873036,16.431 70,0071,0096,0987.8,+05.8,73,0147,1732873336,16.418 99,0071,0096,0987.6,+05.9,71,0136,1732873636,16.408 70,0064,0087,0987.5,+06.1,71,0172,1732873936,16.42 99,0058,0078,0987.6,+06.2,70,0129,1732874236,16.41 99,0069,0093,0987.8,+06.3,70,0145,1732874536,16.396 99,0057,0076,0987.6,+06.4,70,0155,1732874836,16.405 74,0057,0076,0987.7,+06.6,69,0156,1732875136,16.394 66,0052,0070,0987.8,+06.6,69,0176,1732875436,16.356 99,0052,0070,0987.6,+06.6,69,0172,1732875736,16.36 99,0052,0070,0987.7,+06.4,69,0160,1732876036,16.515 70,0048,0065,0987.7,+06.6,68,0164,1732876336,16.514 66,0051,0069,0987.7,+06.6,67,0162,1732876636,16.519 72,0058,0078,0987.5,+06.9,68,0164,1732876936,16.495 72,0064,0087,0987.6,+07.1,66,0154,1732877236,16.488 76,0060,0080,0987.5,+07.4,66,0166,1732877536,16.483 72,0062,0085,0987.3,+07.4,66,0162,1732877836,16.489 74,0061,0081,0987.6,+07.4,66,0165,1732878136,16.472 99,0063,0086,0987.1,+07.5,66,0141,1732878436,16.465 74,0056,0075,0987.3,+07.5,65,0141,1732878736,16.467 74,0057,0076,0987.6,+07.6,66,0154,1732879036,16.459 72,0054,0073,0987.3,+07.9,65,0169,1732879636,16.608 74,0062,0085,0987.5,+07.9,65,0153,1732879936,16.592 18,0061,0081,0987.5,+08.0,65,0137,1732880236,16.575 74,0061,0081,0987.5,+08.1,65,0143,1732880536,16.575 72,0071,0096,0987.5,+07.9,65,0150,1732880836,16.588 66,0067,0091,0987.5,+08.0,65,0133,1732881136,16.573 66,0069,0093,0987.8,+08.0,64,0158,1732881436,16.566 99,0066,0090,0987.4,+08.0,65,0148,1732881736,16.553 66,0069,0093,0987.7,+08.1,65,0146,1732882036,16.545 66,0060,0080,0987.8,+08.0,65,0142,1732882336,16.537 66,0062,0085,0987.7,+08.1,65,0164,1732882636,16.528 99,0060,0080,0987.6,+08.0,65,0162,1732882936,16.542 70,0049,0066,0987.6,+08.0,65,0129,1732883236,16.668 99,0054,0073,0987.6,+08.0,64,0157,1732883536,16.684 70,0054,0073,0987.5,+07.9,65,0156,1732883836,16.673 70,0049,0066,0987.5,+07.9,65,0140,1732884136,16.661 66,0048,0065,0987.5,+08.0,65,0150,1732884436,16.677 18,0043,0058,0987.7,+07.8,65,0124,1732884736,16.637 70,0046,0063,0987.7,+07.7,65,0147,1732885036,16.647 66,0049,0066,0987.6,+07.6,65,0150,1732885336,16.625 99,0046,0063,0987.7,+07.5,66,0142,1732885636,16.658 66,0050,0068,0987.6,+07.6,66,0127,1732885936,16.618 66,0042,0057,0987.6,+07.7,66,0142,1732886236,16.614 66,0052,0070,0987.7,+07.7,65,0182,1732886536,16.619 72,0040,0054,0987.8,+07.6,66,0174,1732886836,16.766 66,0046,0063,0987.8,+07.6,66,0177,1732887136,16.758 99,0049,0066,0987.8,+07.6,66,0166,1732887436,16.751 99,0047,0064,0988.0,+07.7,66,0159,1732887736,16.746 72,0048,0065,0987.8,+07.8,66,0146,1732888036,16.726 74,0049,0066,0987.7,+07.7,66,0127,1732888336,16.726 72,0044,0059,0988.0,+07.5,68,0161,1732888636,16.775 99,0065,0088,0988.1,+07.6,68,0148,1732888936,16.722 66,0051,0069,0987.8,+07.6,68,0168,1732889236,16.701 74,0051,0069,0987.8,+07.8,67,0155,1732889536,16.704 99,0050,0068,0988.3,+07.6,68,0148,1732889836,16.694 21,0079,0107,0988.0,+07.7,68,0159,1732890136,16.7 72,0068,0092,0988.2,+07.6,68,0135,1732890436,16.854 23,0059,0079,0988.3,+07.8,67,0135,1732890736,16.832 74,0052,0070,0988.4,+07.8,68,0157,1732891036,16.815 74,0048,0065,0988.5,+07.6,68,0156,1732891336,16.825 72,0041,0055,0988.3,+07.6,68,0184,1732891636,16.804 99,0050,0068,0988.3,+07.6,68,0147,1732891936,16.812 25,0065,0088,0988.1,+07.7,67,0146,1732892236,16.803 99,0042,0057,0988.4,+07.8,67,0171,1732892536,16.808 72,0076,0102,0988.3,+07.8,67,0141,1732892836,16.789 74,0062,0085,0988.5,+07.9,67,0135,1732893136,16.788 70,0110,0149,0988.4,+07.9,67,0149,1732893436,16.764 74,0095,0128,0988.3,+07.8,67,0158,1732893736,16.79 74,0075,0101,0988.5,+07.7,67,0152,1732894036,16.916 72,0064,0087,0988.3,+07.7,67,0192,1732894336,16.904 66,0064,0087,0988.5,+07.7,67,0178,1732894636,16.9 74,0065,0088,0988.5,+07.6,68,0151,1732894936,16.901 99,0059,0079,0988.7,+07.8,67,0173,1732895236,16.886 99,0064,0087,0988.2,+07.6,68,0133,1732895536,16.875 99,0068,0092,0988.1,+07.5,68,0140,1732895836,16.882 72,0077,0103,0988.0,+07.5,69,0157,1732896136,16.872 99,0064,0087,0988.3,+07.6,68,0145,1732896436,16.856 66,0067,0091,0988.4,+07.6,68,0153,1732896736,16.857 99,0065,0088,0988.0,+07.5,68,0167,1732897036,16.838 64,0068,0092,0988.4,+07.7,67,0156,1732897336,16.846 99,0067,0091,0988.2,+07.6,68,0132,1732897636,16.993 64,0066,0090,0988.1,+07.6,68,0163,1732897936,16.996 64,0065,0088,0988.2,+07.4,69,0149,1732898236,16.978 66,0065,0088,0988.4,+07.6,68,0142,1732898536,16.988 64,0079,0107,0988.5,+07.5,68,0148,1732898836,16.983 64,0065,0088,0988.3,+07.3,68,0136,1732899136,16.975 66,0059,0079,0988.6,+07.2,69,0152,1732899436,16.971 66,0066,0090,0989.1,+07.2,69,0137,1732899736,16.962 66,0063,0086,0989.1,+07.3,70,0170,1732900036,16.953 21,0076,0102,0988.8,+07.1,72,0171,1732900336,16.936 23,0085,0114,0988.7,+07.0,72,0138,1732900636,16.987 64,0071,0096,0988.9,+07.2,72,0164,1732900936,16.953 99,0067,0091,0988.7,+07.1,72,0160,1732901237,17.076 99,0058,0078,0989.0,+06.9,72,0146,1732901537,17.084 70,0054,0073,0989.1,+07.1,72,0164,1732901837,17.069 99,0068,0092,0989.1,+06.9,73,0144,1732902137,17.068 99,0059,0079,0988.9,+06.7,74,0144,1732902437,17.041 66,0064,0087,0989.2,+06.6,74,0143,1732902737,17.039 61,0054,0073,0989.0,+06.5,75,0169,1732903037,17.036 64,0064,0087,0989.2,+06.6,75,0145,1732903337,17.046 74,0055,0074,0989.2,+06.6,75,0155,1732903637,17.024 99,0060,0080,0989.0,+06.4,76,0182,1732903937,17.016 64,0048,0065,0988.9,+06.3,76,0148,1732904237,17.014 64,0057,0076,0989.4,+06.6,76,0173,1732904537,17.051 99,0060,0080,0989.2,+06.6,76,0146,1732904837,17.156 61,0061,0081,0989.2,+06.6,75,0165,1732905137,17.139 76,0066,0090,0989.3,+06.6,75,0165,1732905437,17.141 72,0049,0066,0989.0,+06.5,76,0156,1732905737,17.121 72,0033,0045,0989.2,+06.5,75,0150,1732906037,17.11 70,0023,0031,0989.2,+06.4,75,0189,1732906337,17.118 70,0022,0029,0989.2,+06.2,75,0158,1732906637,17.106 70,0025,0034,0989.4,+06.3,75,0162,1732906937,17.116 66,0020,0027,0989.4,+06.2,75,0158,1732907237,17.112 64,0059,0079,0989.2,+06.2,75,0192,1732907537,17.097 64,0025,0034,0989.3,+06.1,75,0164,1732907837,17.111 64,0022,0029,0989.6,+06.0,76,0194,1732908137,17.096 64,0022,0029,0989.3,+05.9,76,0168,1732908437,17.237 64,0020,0027,0989.6,+06.0,76,0165,1732908737,17.242 64,0023,0031,0989.7,+06.0,76,0152,1732909037,17.241 61,0020,0027,0989.2,+05.9,76,0146,1732909337,17.229 61,0023,0031,0989.5,+05.9,76,0147,1732909937,17.203 61,0031,0043,0989.3,+05.9,76,0175,1732910237,17.214 25,0022,0029,0989.7,+06.0,76,0158,1732910537,17.2 64,0034,0047,0989.3,+05.8,76,0182,1732910837,17.202 66,0026,0036,0989.3,+05.8,77,0158,1732911137,17.172 64,0028,0038,0989.5,+05.7,77,0161,1732911437,17.179 70,0022,0029,0989.4,+05.7,77,0138,1732911737,17.178 64,0024,0032,0989.5,+05.8,77,0139,1732912037,17.32 72,0042,0057,0989.3,+05.8,77,0169,1732912337,17.317 99,0031,0043,0989.6,+05.7,77,0151,1732912637,17.329 99,0031,0043,0989.4,+05.9,77,0185,1732912937,17.297 25,0034,0047,0989.6,+05.7,77,0167,1732913237,17.3 70,0014,0018,0989.5,+05.7,77,0159,1732913537,17.305 74,0023,0031,0989.6,+05.6,77,0169,1732913837,17.283 66,0024,0032,0989.2,+05.9,77,0155,1732914137,17.273 66,0078,0106,0989.5,+05.7,77,0169,1732914437,17.281 64,0012,0016,0989.4,+05.6,77,0171,1732915037,17.274 66,0014,0018,0989.2,+05.5,78,0176,1732915337,17.291 64,0011,0015,0989.5,+05.7,77,0167,1732915637,17.429 66,0017,0023,0989.2,+05.7,77,0148,1732915937,17.425 99,0012,0016,0989.5,+05.6,77,0165,1732916237,17.407 99,0015,0021,0989.4,+05.6,77,0136,1732916537,17.404 99,0011,0015,0989.5,+05.7,77,0163,1732916837,17.407 66,0010,0013,0989.3,+05.7,77,0140,1732917137,17.391 66,0016,0022,0989.4,+05.8,76,0170,1732917437,17.399 66,0024,0032,0989.5,+05.6,76,0165,1732917737,17.393 64,0021,0028,0989.6,+05.7,77,0158,1732918037,17.386 66,0025,0034,0989.6,+05.7,77,0159,1732918337,17.363 99,0030,0042,0989.6,+05.5,78,0132,1732918637,17.371 66,0030,0042,0989.7,+05.5,78,0160,1732918937,17.357 25,0028,0038,0989.7,+05.4,78,0152,1732919237,17.502 99,0024,0032,0989.9,+05.4,78,0152,1732919537,17.493 99,0020,0027,0989.9,+05.4,78,0149,1732919837,17.488 66,0027,0037,0989.8,+05.4,78,0161,1732920137,17.491 99,0020,0027,0989.7,+05.3,77,0176,1732920437,17.483 72,0020,0027,0989.6,+05.3,77,0140,1732920737,17.487 74,0029,0039,0989.7,+05.4,77,0166,1732921037,17.486 99,0028,0038,0989.5,+05.4,77,0173,1732921337,17.465 99,0030,0042,0989.7,+05.3,77,0173,1732921637,17.448 99,0031,0043,0989.7,+05.4,77,0164,1732921937,17.439 11,0026,0036,0989.6,+05.4,77,0166,1732922237,17.444 00,0031,0043,0989.5,+05.3,78,0154,1732922537,17.428 64,0024,0032,0989.5,+05.3,78,0150,1732923137,17.605 70,0026,0036,0989.3,+05.4,78,0172,1732923437,17.58 70,0027,0037,0989.3,+05.4,78,0153,1732923737,17.592 72,0027,0037,0989.6,+05.3,78,0135,1732924037,17.569 64,0022,0029,0989.5,+05.3,79,0174,1732924337,17.557 70,0022,0029,0989.2,+05.4,78,0159,1732924637,17.556 99,0019,0026,0989.6,+05.3,79,0157,1732924937,17.563 66,0012,0016,0989.9,+05.4,78,0157,1732925237,17.552 66,0008,0011,0989.6,+05.3,78,0144,1732925537,17.546 99,0006,0008,0989.5,+05.3,78,0156,1732925837,17.544 25,0006,0008,0989.8,+05.5,77,0140,1732926137,17.568 72,0004,0006,0989.4,+05.5,76,0146,1732926437,17.702 72,0005,0007,0989.5,+05.5,76,0146,1732926737,17.679 25,0005,0007,0989.8,+05.5,76,0158,1732927037,17.681 72,0004,0006,0989.7,+05.7,76,0182,1732927337,17.661 16,0006,0008,0989.9,+05.5,77,0136,1732927637,17.657 25,0006,0008,0989.8,+05.4,77,0163,1732927937,17.66 72,0006,0008,0990.0,+05.4,77,0135,1732928237,17.643 72,0005,0007,0990.1,+05.4,77,0157,1732928537,17.643 99,0005,0007,0989.9,+05.3,77,0141,1732928837,17.636 72,0008,0011,0989.9,+05.5,76,0148,1732929137,17.646 74,0005,0007,0989.8,+05.4,76,0166,1732929437,17.635 64,0009,0012,0989.9,+05.5,77,0162,1732929737,17.64 74,0006,0008,0989.9,+05.5,77,0176,1732930037,17.784 70,0006,0008,0990.0,+05.5,77,0150,1732930337,17.763 70,0003,0005,0989.8,+05.5,76,0154,1732930637,17.775 70,0005,0007,0989.9,+05.5,76,0149,1732930937,17.743 66,0020,0027,0989.9,+05.5,77,0151,1732931237,17.748 23,0010,0013,0989.7,+05.7,76,0167,1732931537,17.75 66,0008,0011,0990.0,+05.5,77,0163,1732931837,17.739 70,0006,0008,0990.0,+05.5,77,0157,1732932137,17.736 70,0008,0011,0989.9,+05.5,78,0153,1732932437,17.732 25,0005,0007,0990.4,+05.6,77,0151,1732932737,17.711 66,0008,0011,0989.9,+05.6,78,0154,1732933037,17.711 99,0009,0012,0989.9,+05.5,78,0155,1732933337,17.73 66,0006,0008,0990.2,+05.6,78,0156,1732933637,17.861 66,0008,0011,0990.5,+05.8,78,0164,1732933937,17.867 72,0008,0011,0990.6,+05.8,78,0143,1732934237,17.854 66,0006,0008,0990.6,+05.7,78,0161,1732934537,17.844 23,0008,0011,0990.4,+05.8,78,0142,1732934837,17.83 66,0008,0011,0990.4,+05.8,78,0160,1732935137,17.828 66,0009,0012,0990.8,+05.8,78,0132,1732935437,17.823 99,0009,0012,0990.5,+05.9,77,0154,1732935737,17.833 70,0006,0008,0990.8,+06.2,77,0141,1732936037,17.82 72,0009,0012,0990.6,+06.1,77,0148,1732936337,17.833 70,0011,0015,0990.9,+05.9,78,0133,1732936937,17.803 70,0013,0017,0990.8,+05.9,78,0152,1732937237,17.959 72,0018,0024,0990.8,+05.9,78,0151,1732937537,17.945 66,0011,0015,0990.5,+06.1,78,0144,1732937837,17.953 66,0011,0015,0990.7,+06.2,78,0164,1732938137,17.94 99,0014,0018,0991.0,+06.4,78,0151,1732938437,17.919 74,0013,0017,0991.1,+06.7,77,0163,1732938737,17.925 72,0010,0013,0991.0,+07.0,76,0144,1732939037,17.906 70,0016,0022,0990.8,+07.2,74,0154,1732939637,17.897 64,0022,0029,0990.8,+07.2,74,0170,1732939937,17.897 66,0020,0027,0991.1,+07.2,75,0146,1732940237,17.896 72,0029,0039,0991.0,+07.5,74,0154,1732940537,17.881 70,0014,0018,0991.1,+07.8,73,0143,1732940838,18.027 70,0013,0017,0991.2,+07.8,73,0149,1732941138,18.026 66,0015,0021,0991.0,+07.8,72,0142,1732941438,18.017 66,0018,0024,0991.3,+07.9,72,0142,1732941738,18.007 66,0016,0022,0991.3,+07.9,73,0141,1732942038,18.013 28,0016,0022,0991.2,+08.0,73,0147,1732942337,17.994 99,0013,0017,0991.3,+08.1,73,0157,1732942638,18.008 70,0015,0021,0991.2,+08.2,72,0154,1732942937,17.989 21,0018,0024,0991.3,+08.3,73,0138,1732943237,17.982 66,0015,0021,0991.6,+08.3,72,0145,1732943537,17.99 66,0017,0023,0991.2,+08.5,72,0138,1732943837,17.971 64,0019,0026,0991.2,+08.6,72,0150,1732944137,17.963 70,0012,0016,0991.4,+08.7,71,0162,1732944438,18.102 66,0019,0026,0991.3,+08.7,71,0140,1732944738,18.116 21,0015,0021,0991.3,+08.6,71,0151,1732945038,18.094 64,0017,0023,0991.4,+08.6,71,0135,1732945338,18.081 64,0015,0021,0991.5,+08.6,71,0139,1732945638,18.079 61,0012,0016,0991.4,+08.7,71,0127,1732945938,18.081 70,0015,0021,0991.4,+08.7,71,0156,1732946238,18.075 70,0014,0018,0991.5,+08.7,71,0145,1732946538,18.075 99,0014,0018,0991.6,+08.7,71,0149,1732946838,18.063 18,0015,0021,0991.5,+08.7,70,0156,1732947138,18.082 70,0014,0018,0991.6,+08.8,70,0158,1732947438,18.036 66,0016,0022,0991.9,+08.8,69,0125,1732947738,18.043 99,0015,0021,0991.7,+08.9,69,0166,1732948038,18.185 99,0013,0017,0992.1,+08.8,69,0128,1732948338,18.166 72,0017,0023,0991.9,+09.0,68,0141,1732948638,18.179 64,0017,0023,0992.4,+09.1,67,0130,1732948938,18.169 70,0013,0017,0992.4,+09.1,66,0150,1732949238,18.161 72,0017,0023,0992.3,+09.1,66,0122,1732949538,18.155 99,0014,0018,0992.6,+09.2,67,0159,1732949838,18.15 18,0015,0021,0992.5,+09.2,66,0149,1732950138,18.147 99,0017,0023,0992.2,+09.3,66,0171,1732950438,18.122 66,0016,0022,0992.3,+09.3,65,0172,1732950738,18.132 64,0019,0026,0992.3,+09.3,66,0155,1732951038,18.108 72,0017,0023,0992.5,+09.4,66,0173,1732951338,18.113 66,0016,0022,0992.6,+09.4,66,0148,1732951638,18.259 72,0017,0023,0992.5,+09.5,65,0145,1732951938,18.255 72,0015,0021,0992.5,+09.6,66,0161,1732952238,18.253 61,0016,0022,0992.7,+09.5,66,0146,1732952538,18.231 70,0016,0022,0992.5,+09.5,66,0133,1732952838,18.231 18,0014,0018,0992.6,+09.6,65,0134,1732953138,18.221 64,0016,0022,0992.6,+09.6,66,0154,1732953438,18.217 70,0013,0017,0992.5,+09.6,66,0168,1732953738,18.209 70,0015,0021,0992.9,+09.7,65,0120,1732954038,18.197 18,0017,0023,0992.8,+09.8,65,0155,1732954338,18.207 66,0017,0023,0992.9,+10.0,64,0154,1732954638,18.192 99,0013,0017,0992.7,+10.0,63,0133,1732954938,18.201 70,0016,0022,0992.9,+10.1,63,0129,1732955238,18.33 99,0013,0017,0993.0,+10.2,62,0139,1732955538,18.32 66,0013,0017,0993.1,+10.3,62,0135,1732955838,18.353 23,0014,0018,0993.0,+10.4,62,0171,1732956138,18.325 66,0012,0016,0993.2,+10.4,61,0162,1732956438,18.309 61,0014,0018,0993.1,+10.7,60,0169,1732956738,18.294 64,0016,0022,0993.0,+10.8,60,0149,1732957038,18.278 64,0017,0023,0993.0,+10.9,59,0131,1732957338,18.295 66,0013,0017,0992.9,+11.0,58,0153,1732957638,18.271 99,0016,0022,0993.0,+11.0,58,0150,1732957938,18.278 99,0012,0016,0993.0,+10.9,57,0136,1732958238,18.272 57,0012,0016,0993.1,+11.0,58,0147,1732958538,18.262 66,0010,0013,0993.2,+11.0,57,0150,1732958838,18.393 70,0012,0016,0992.9,+11.1,56,0161,1732959138,18.379 99,0014,0018,0993.3,+11.3,55,0127,1732959438,18.391 66,0012,0016,0992.9,+11.6,56,0151,1732959738,18.375 13,0012,0016,0992.9,+11.4,57,0158,1732960038,18.384 61,0012,0016,0993.0,+11.6,57,0126,1732960338,18.369 70,0017,0023,0992.9,+11.6,56,0143,1732960638,18.361 61,0012,0016,0992.7,+11.9,57,0147,1732960938,18.351 59,0011,0015,0992.6,+12.1,55,0113,1732961238,18.342 59,0032,0044,0992.7,+12.1,55,0148,1732961538,18.335 99,0016,0022,0992.9,+12.0,55,0136,1732961838,18.329 72,0037,0050,0992.7,+12.0,55,0149,1732962138,18.339 59,0018,0024,0992.5,+11.9,53,0145,1732962438,18.471 59,0015,0021,0992.8,+12.0,54,0127,1732962738,18.455 59,0011,0015,0992.7,+12.0,53,0135,1732963038,18.464 59,0042,0057,0992.5,+12.0,51,0133,1732963338,18.442 99,0014,0018,0992.4,+12.0,52,0157,1732963638,18.466 99,0014,0018,0992.5,+11.8,52,0123,1732963938,18.44 99,0012,0016,0992.7,+11.7,53,0134,1732964238,18.431 70,0015,0021,0992.6,+11.8,54,0154,1732964538,18.418 72,0027,0037,0992.9,+11.9,54,0138,1732964838,18.404 59,0014,0018,0992.6,+11.9,54,0153,1732965138,18.417 59,0049,0066,0992.4,+11.7,54,0128,1732965438,18.416 61,0021,0028,0992.3,+11.7,54,0139,1732965738,18.41 59,0026,0036,0993.1,+11.7,55,0135,1732966038,18.544 61,0019,0026,0992.7,+11.5,56,0145,1732966338,18.544 72,0030,0042,0992.8,+11.5,56,0160,1732966638,18.534 59,0033,0045,0992.7,+11.4,56,0152,1732966938,18.519 61,0020,0027,0992.6,+11.3,56,0143,1732967238,18.535 59,0020,0027,0992.8,+11.2,57,0150,1732967538,18.536 00,0016,0022,0992.8,+11.1,56,0146,1732967838,18.5 61,0012,0016,0992.9,+11.2,57,0149,1732968138,18.513 61,0009,0012,0992.9,+11.3,56,0144,1732968438,18.482 72,0014,0018,0992.7,+11.2,56,0134,1732968738,18.471 00,0064,0087,0993.1,+11.3,57,0147,1732969038,18.472 66,0016,0022,0992.6,+11.1,56,0144,1732969338,18.458 64,0008,0011,0992.9,+11.0,56,0137,1732969638,18.608 70,0006,0008,0992.9,+11.0,56,0156,1732969938,18.604 16,0008,0011,0993.0,+10.9,56,0129,1732970238,18.586 99,0009,0012,0993.0,+10.9,56,0131,1732970538,18.612 13,0006,0008,0992.9,+10.8,56,0161,1732970838,18.58 72,0006,0008,0992.9,+10.8,56,0141,1732971138,18.581 66,0009,0012,0992.8,+10.7,56,0133,1732971438,18.562 64,0009,0012,0992.8,+10.7,55,0140,1732971738,18.554 70,0006,0008,0993.3,+10.6,56,0149,1732972038,18.545 66,0013,0017,0993.2,+10.5,56,0131,1732972338,18.537 70,0013,0017,0993.0,+10.5,57,0145,1732972638,18.55 66,0011,0015,0993.0,+10.4,56,0126,1732972938,18.534 99,0011,0015,0993.3,+10.4,57,0141,1732973238,18.689 74,0006,0008,0993.4,+10.4,56,0139,1732973538,18.676 13,0006,0008,0993.4,+10.4,56,0167,1732973838,18.673 66,0009,0012,0993.2,+10.4,57,0138,1732974138,18.657 64,0012,0016,0993.5,+10.3,57,0139,1732974438,18.658 01,0008,0011,0993.4,+10.3,57,0135,1732974738,18.645 72,0014,0018,0993.4,+10.3,58,0136,1732975038,18.644 70,0006,0008,0993.3,+10.3,57,0136,1732975338,18.641 72,0006,0008,0993.3,+10.3,58,0137,1732975638,18.625 99,0008,0011,0993.4,+10.3,58,0128,1732975938,18.619 70,0006,0008,0993.2,+10.2,58,0142,1732976238,18.623 64,0008,0011,0993.2,+10.1,58,0142,1732976538,18.61 99,0011,0015,0993.3,+10.1,58,0134,1732976838,18.767 72,0007,0010,0993.3,+10.0,58,0152,1732977138,18.735 72,0011,0015,0993.3,+10.0,58,0132,1732977438,18.739 72,0011,0015,0993.1,+09.9,58,0131,1732977738,18.725 74,0005,0007,0993.3,+10.1,58,0130,1732978038,18.72 70,0005,0007,0993.4,+10.0,59,0123,1732978338,18.72 99,0009,0012,0993.4,+10.0,59,0140,1732978638,18.708 74,0006,0008,0993.4,+10.1,59,0138,1732978938,18.699 70,0011,0015,0993.5,+10.0,60,0164,1732979238,18.698 72,0015,0021,0993.4,+10.1,59,0149,1732979538,18.697 66,0010,0013,0993.6,+10.0,60,0129,1732979838,18.678 99,0008,0011,0993.6,+10.0,59,0148,1732980138,18.68 70,0009,0012,0993.7,+09.9,59,0164,1732980438,18.839 70,0006,0008,0994.1,+10.0,58,0135,1732980738,18.818 72,0006,0008,0993.9,+09.9,59,0145,1732981038,18.82 70,0005,0007,0994.0,+09.9,58,0126,1732981338,18.823 99,0007,0010,0993.9,+09.9,58,0155,1732981638,18.806 70,0014,0018,0993.7,+09.8,59,0156,1732981938,18.804 64,0024,0032,0994.0,+09.7,59,0153,1732982238,18.862 70,0010,0013,0993.7,+09.7,58,0135,1732982538,18.794 99,0008,0011,0993.7,+09.7,58,0132,1732982838,18.766 99,0005,0007,0994.1,+09.6,57,0150,1732983138,18.775 99,0006,0008,0993.9,+09.7,57,0158,1732983438,18.746 72,0005,0007,0994.1,+09.6,57,0160,1732983738,18.76 66,0009,0012,0994.0,+09.6,57,0147,1732984038,18.877 70,0007,0010,0993.8,+09.5,57,0143,1732984338,18.891 74,0005,0007,0994.0,+09.5,56,0137,1732984638,18.886 72,0009,0012,0994.1,+09.4,57,0130,1732984938,18.878 70,0010,0013,0994.2,+09.3,58,0136,1732985238,18.871 72,0009,0012,0994.4,+09.3,59,0147,1732985538,18.866 70,0007,0010,0994.0,+09.4,59,0151,1732985838,18.858 70,0007,0010,0994.3,+09.5,59,0130,1732986138,18.844 99,0007,0010,0994.1,+09.5,59,0131,1732986438,18.84 70,0007,0010,0993.8,+09.5,59,0138,1732986738,18.832 99,0006,0008,0994.1,+09.6,58,0147,1732987038,18.826 70,0009,0012,0994.0,+09.6,59,0135,1732987338,18.822 72,0005,0007,0994.1,+09.6,59,0147,1732987638,18.964 64,0005,0007,0994.0,+09.5,58,0154,1732987938,18.955 99,0006,0008,0993.9,+09.5,57,0144,1732988238,18.956 70,0004,0006,0994.0,+09.5,58,0118,1732988538,18.965 99,0006,0008,0994.1,+09.4,59,0146,1732988838,18.931 64,0005,0007,0994.0,+09.5,58,0132,1732989138,18.941 64,0005,0007,0993.9,+09.5,58,0157,1732989438,18.925 66,0006,0008,0994.1,+09.5,58,0134,1732989738,18.909 70,0005,0007,0994.0,+09.5,57,0152,1732990038,18.913 72,0005,0007,0993.9,+09.5,57,0135,1732990338,18.89 74,0006,0008,0994.3,+09.5,56,0144,1732990638,18.905 74,0003,0005,0994.2,+09.5,56,0155,1732990938,18.908 70,0004,0006,0994.1,+09.4,57,0114,1732991239,19.028 74,0004,0006,0994.3,+09.3,56,0160,1732991539,19.058 99,0007,0010,0994.3,+09.3,57,0160,1732991839,19.02 99,0004,0006,0994.2,+09.5,56,0136,1732992139,19.02 66,0006,0008,0994.5,+09.5,57,0158,1732992439,19.017 99,0005,0007,0994.2,+09.5,57,0150,1732992738,18.996 66,0010,0013,0994.7,+09.5,57,0123,1732993038,18.985 99,0005,0007,0994.3,+09.5,57,0139,1732993338,18.981 70,0004,0006,0994.6,+09.4,57,0151,1732993638,18.98 70,0008,0011,0994.7,+09.5,57,0129,1732993938,18.977 64,0007,0010,0994.4,+09.3,58,0163,1732994238,18.97 66,0007,0010,0994.4,+09.4,58,0142,1732994538,18.97 70,0005,0007,0994.6,+09.5,57,0143,1732994839,19.118 99,0005,0007,0994.9,+09.6,58,0158,1732995139,19.115 70,0006,0008,0994.5,+09.6,59,0163,1732995439,19.112 70,0005,0007,0994.5,+09.7,59,0143,1732995739,19.096 99,0006,0008,0994.6,+09.7,60,0152,1732996039,19.083 99,0015,0021,0994.8,+09.8,60,0156,1732996339,19.072 70,0009,0012,0995.2,+09.7,61,0140,1732996639,19.071 72,0005,0007,0994.9,+09.7,62,0141,1732996939,19.058 99,0006,0008,0994.7,+09.5,63,0145,1732997239,19.067 70,0008,0011,0994.8,+09.5,63,0157,1732997539,19.042 66,0008,0011,0994.7,+09.5,63,0147,1732997839,19.043 70,0005,0007,0995.1,+09.5,63,0130,1732998139,19.042 74,0008,0011,0995.0,+09.5,62,0147,1732998439,19.207 99,0005,0007,0995.0,+09.6,61,0150,1732998739,19.178 74,0004,0006,0994.9,+09.6,61,0154,1732999039,19.188 70,0009,0012,0994.9,+09.6,62,0139,1732999339,19.173 66,0005,0007,0995.2,+09.6,61,0145,1732999639,19.162 64,0007,0010,0995.1,+09.7,60,0136,1732999939,19.166 70,0006,0008,0994.9,+09.6,60,0131,1733000239,19.139 70,0004,0006,0995.2,+09.6,58,0139,1733000539,19.144 70,0006,0008,0995.0,+09.5,59,0140,1733000839,19.139 70,0005,0007,0995.1,+09.5,59,0130,1733001139,19.118 18,0007,0010,0995.1,+09.5,59,0133,1733001439,19.108 64,0004,0006,0994.9,+09.6,58,0146,1733001739,19.106 66,0007,0010,0994.9,+09.6,59,0123,1733002039,19.255 64,0007,0010,0995.0,+09.5,59,0129,1733002339,19.254 66,0006,0008,0994.8,+09.5,60,0132,1733002639,19.24 66,0007,0010,0994.8,+09.5,59,0136,1733002939,19.255 66,0003,0005,0994.7,+09.5,60,0139,1733003239,19.25 64,0005,0007,0994.7,+09.5,60,0141,1733003539,19.225 70,0005,0007,0994.6,+09.5,60,0132,1733003839,19.221 72,0009,0012,0994.5,+09.5,59,0135,1733004139,19.223 72,0005,0007,0994.6,+09.6,59,0154,1733004439,19.211 66,0005,0007,0994.5,+09.6,59,0144,1733004739,19.2 72,0004,0006,0994.5,+09.6,59,0149,1733005039,19.194 72,0005,0007,0994.7,+09.5,60,0127,1733005339,19.196 74,0004,0006,0994.3,+09.5,60,0141,1733005639,19.34 70,0003,0005,0994.5,+09.6,60,0146,1733005939,19.349 72,0003,0005,0994.1,+09.7,60,0144,1733006239,19.331 61,0004,0006,0994.3,+09.6,61,0128,1733006539,19.32 99,0004,0006,0994.2,+09.6,61,0117,1733006839,19.318 64,0004,0006,0994.2,+09.6,61,0134,1733007139,19.302 64,0004,0006,0994.2,+09.5,64,0139,1733007439,19.301 99,0003,0005,0994.3,+09.3,63,0132,1733007739,19.294 99,0002,0003,0994.3,+09.3,63,0149,1733008039,19.285 66,0003,0005,0994.2,+09.2,64,0121,1733008339,19.291 66,0003,0005,0994.3,+09.3,63,0135,1733008639,19.286 70,0007,0010,0994.1,+09.2,64,0139,1733008939,19.269 99,0003,0005,0994.2,+09.2,64,0131,1733009239,19.42 66,0003,0005,0994.0,+09.2,64,0136,1733009539,19.429 61,0003,0005,0994.2,+09.2,64,0154,1733009839,19.406 74,0002,0003,0993.9,+09.2,64,0133,1733010139,19.396 70,0002,0003,0993.8,+09.1,64,0141,1733010439,19.4 66,0002,0003,0993.9,+09.0,64,0151,1733010739,19.391 64,0002,0003,0993.7,+09.0,64,0132,1733011039,19.415 66,0001,0002,0993.8,+09.1,63,0153,1733011339,19.381 72,0002,0003,0994.1,+09.1,64,0140,1733011639,19.364 74,0001,0002,0993.8,+09.1,63,0148,1733011939,19.376 72,0001,0002,0994.1,+09.1,63,0129,1733012239,19.422 99,0001,0002,0994.0,+09.2,63,0147,1733012539,19.341 70,0001,0002,0993.9,+09.1,64,0159,1733012839,19.485 72,0001,0002,0993.9,+09.0,64,0161,1733013139,19.495 72,0002,0003,0993.8,+09.1,64,0156,1733013439,19.469 06,0002,0003,0993.9,+09.0,64,0151,1733013739,19.466 21,0002,0003,0993.9,+09.0,64,0149,1733014039,19.457 72,0001,0002,0993.8,+08.9,64,0130,1733014339,19.451 99,0001,0002,0993.8,+08.9,64,0145,1733014639,19.453 99,0001,0002,0993.6,+09.0,63,0155,1733014939,19.435 66,0002,0003,0993.9,+09.2,62,0135,1733015239,19.43 66,0001,0002,0993.6,+09.0,64,0144,1733015539,19.432 70,0000,0001,0994.1,+09.0,63,0138,1733015839,19.422 72,0001,0002,0994.0,+08.9,64,0133,1733016139,19.413 72,0000,0001,0993.9,+09.0,63,0127,1733016439,19.563 72,0001,0002,0993.7,+09.0,63,0175,1733016739,19.567 64,0001,0002,0993.7,+08.9,64,0147,1733017039,19.566 99,0001,0002,0993.6,+08.7,66,0125,1733017339,19.55 99,0001,0002,0993.8,+08.7,65,0154,1733017939,19.536 70,0001,0002,0993.7,+08.6,65,0138,1733018239,19.534 64,0001,0002,0993.7,+08.6,65,0133,1733018539,19.519 72,0001,0002,0993.2,+08.6,64,0162,1733018839,19.521 70,0002,0003,0993.3,+08.7,63,0162,1733019139,19.506 99,0001,0002,0993.3,+08.8,63,0162,1733019439,19.492 64,0001,0002,0993.3,+08.7,62,0168,1733019739,19.503 64,0002,0003,0993.1,+08.8,62,0136,1733020039,19.653 72,0002,0003,0993.4,+08.7,62,0164,1733020339,19.642 99,0001,0002,0993.5,+08.6,63,0153,1733020639,19.64 70,0001,0002,0993.6,+08.6,63,0151,1733020939,19.623 72,0001,0002,0993.4,+08.6,62,0136,1733021239,19.629 64,0001,0002,0993.6,+08.6,62,0159,1733021539,19.612 72,0001,0002,0993.6,+08.6,62,0170,1733021839,19.639 72,0001,0002,0993.1,+08.4,63,0141,1733022139,19.604 64,0013,0017,0993.4,+08.5,62,0130,1733022439,19.594 99,0001,0002,0993.3,+08.5,62,0125,1733023039,19.569 99,0002,0003,0993.7,+08.4,62,0161,1733023339,19.568 70,0003,0005,0993.6,+08.5,62,0126,1733023639,19.722 99,0001,0002,0993.6,+08.3,62,0135,1733023939,19.709 99,0001,0002,0993.4,+08.3,62,0152,1733024239,19.716 64,0001,0002,0993.4,+08.2,63,0136,1733024542,22.287 74,0001,0002,0993.2,+08.2,62,0137,1733024839,19.697 99,0002,0003,0993.0,+08.2,62,0141,1733025139,19.684 72,0001,0002,0992.9,+08.3,61,0154,1733025439,19.671 99,0001,0002,0992.9,+08.3,62,0134,1733025739,19.687 66,0002,0003,0993.1,+08.3,61,0142,1733026039,19.672 66,0001,0002,0992.9,+08.3,62,0128,1733026339,19.65 72,0001,0002,0992.6,+08.2,62,0143,1733026639,19.655 61,0001,0002,0992.9,+08.3,61,0139,1733026939,19.657 18,0001,0002,0993.2,+08.3,61,0166,1733027239,19.804 72,0001,0002,0993.3,+08.2,62,0149,1733027539,19.797 70,0001,0002,0993.3,+08.2,62,0134,1733027839,19.782 70,0001,0002,0993.2,+08.4,62,0154,1733028139,19.777 00,0002,0003,0993.4,+08.4,62,0145,1733028439,19.942 66,0001,0002,0993.2,+08.4,61,0131,1733028739,19.783 64,0001,0002,0993.6,+08.3,62,0149,1733029039,19.758 64,0004,0006,0993.5,+08.2,62,0135,1733029339,19.761 99,0002,0003,0993.6,+08.2,62,0132,1733029639,19.756 74,0004,0006,0993.5,+08.2,62,0138,1733029939,19.737 66,0004,0006,0993.4,+08.2,62,0155,1733030239,19.746 99,0001,0002,0993.5,+08.2,62,0154,1733030539,19.736 64,0002,0003,0993.3,+08.1,62,0127,1733030839,19.88 99,0002,0003,0993.7,+08.1,62,0151,1733031139,19.889 13,0002,0003,0993.6,+08.2,62,0157,1733031439,19.871 99,0001,0002,0993.2,+08.3,62,0142,1733031739,19.859 72,0001,0002,0993.5,+08.3,61,0134,1733032039,19.864 66,0002,0003,0993.2,+08.3,61,0142,1733032339,19.863 70,0001,0002,0993.5,+08.5,61,0144,1733032639,19.846 66,0001,0002,0993.8,+08.7,60,0142,1733032939,19.841 66,0001,0002,0993.7,+08.7,60,0162,1733033239,19.829 18,0001,0002,0994.0,+08.5,62,0130,1733033539,19.832 74,0001,0002,0994.3,+08.1,65,0138,1733033839,19.823 16,0001,0002,0994.0,+07.9,65,0139,1733034139,19.823 66,0001,0002,0994.2,+07.9,65,0166,1733034439,19.976 72,0001,0002,0994.2,+07.9,64,0152,1733034739,19.955 99,0001,0002,0994.1,+08.0,63,0163,1733035039,19.965 70,0002,0003,0994.0,+08.0,63,0169,1733035339,19.946 61,0001,0002,0993.8,+08.0,63,0140,1733035639,19.951 64,0001,0002,0994.3,+07.9,64,0121,1733035939,19.934 74,0003,0005,0994.3,+07.8,65,0147,1733036239,19.929 70,0001,0002,0994.0,+07.6,66,0160,1733036539,19.914 72,0001,0002,0994.1,+07.5,67,0152,1733036839,19.926 99,0002,0003,0994.3,+07.3,67,0126,1733037139,19.909 61,0001,0002,0994.0,+07.3,67,0154,1733037439,19.903 66,0001,0002,0994.2,+07.4,66,0158,1733037739,19.901 99,0001,0002,0994.1,+07.4,67,0140,1733038040,20.05 74,0002,0003,0994.0,+07.4,67,0145,1733038340,20.051 99,0002,0003,0994.5,+07.3,68,0144,1733038640,20.049 99,0001,0002,0994.7,+07.3,67,0166,1733038940,20.041 64,0001,0002,0994.5,+07.2,67,0188,1733039240,20.016 74,0001,0002,0994.3,+07.2,68,0137,1733039540,20.022 72,0001,0002,0994.5,+07.3,67,0146,1733039840,20.017 72,0001,0002,0994.3,+07.2,68,0174,1733040140,20.008 72,0000,0001,0994.2,+07.1,69,0182,1733040439,19.992 18,0001,0002,0994.3,+07.1,69,0144,1733040739,19.991 99,0000,0001,0994.0,+07.1,69,0137,1733041039,19.978 66,0004,0006,0994.2,+07.2,68,0152,1733041339,19.984 72,0003,0005,0994.2,+07.3,67,0167,1733041640,20.125 99,0001,0002,0994.1,+07.4,66,0136,1733041940,20.114 72,0001,0002,0994.3,+07.2,68,0162,1733042240,20.134 61,0006,0008,0994.3,+07.2,68,0145,1733042540,20.11 70,0001,0002,0994.2,+07.2,67,0146,1733042840,20.102 72,0001,0002,0994.2,+07.1,68,0156,1733043140,20.091 70,0003,0005,0994.4,+07.2,68,0156,1733043440,20.099 64,0001,0002,0994.2,+07.3,67,0144,1733043740,20.105 70,0001,0002,0994.1,+07.5,64,0141,1733044040,20.079 70,0001,0002,0994.1,+07.7,64,0157,1733044340,20.083 72,0001,0002,0994.3,+07.5,66,0150,1733044640,20.065 72,0001,0002,0993.7,+07.3,68,0138,1733044940,20.134 00,0001,0002,0993.8,+07.3,67,0142,1733045240,20.213 64,0001,0002,0993.6,+07.4,67,0152,1733045540,20.308 99,0001,0002,0993.3,+07.4,65,0144,1733045840,20.214 61,0001,0002,0993.7,+07.5,63,0156,1733046140,20.201 66,0001,0002,0993.4,+07.7,63,0164,1733046440,20.188 70,0001,0002,0993.5,+07.9,61,0171,1733046740,20.191 99,0001,0002,0993.2,+07.9,62,0150,1733047040,20.195 70,0003,0005,0993.2,+07.9,62,0147,1733047340,20.196 72,0001,0002,0993.0,+08.1,62,0154,1733047640,20.169 66,0001,0002,0993.2,+08.1,62,0168,1733047940,20.173 72,0001,0002,0993.2,+08.1,61,0161,1733048240,20.158 72,0003,0005,0993.5,+08.3,61,0138,1733048540,20.155 99,0001,0002,0993.2,+08.1,62,0136,1733048840,20.29 72,0001,0002,0993.3,+08.1,61,0148,1733049140,20.279 70,0001,0002,0992.8,+08.2,61,0143,1733049440,20.285 99,0001,0002,0993.0,+08.4,61,0148,1733049740,20.276 99,0001,0002,0993.0,+08.3,61,0159,1733050040,20.26 70,0001,0002,0992.9,+08.3,61,0129,1733050340,20.265 61,0001,0002,0992.9,+08.3,61,0159,1733050640,20.254 70,0003,0005,0992.8,+08.3,61,0146,1733050940,20.267 72,0003,0005,0992.9,+08.3,60,0121,1733051240,20.256 70,0001,0002,0992.7,+08.2,62,0132,1733051540,20.244 64,0001,0002,0992.7,+08.2,61,0163,1733051840,20.238 99,0001,0002,0992.5,+08.1,61,0149,1733052140,20.255 16,0001,0002,0992.6,+08.1,61,0121,1733052440,20.387 70,0001,0002,0992.6,+08.0,62,0158,1733052740,20.379 66,0001,0002,0992.4,+08.0,61,0162,1733053040,20.383 66,0001,0002,0992.7,+08.2,60,0138,1733053340,20.369 66,0001,0002,0992.6,+08.1,60,0151,1733053640,20.369 64,0001,0002,0992.4,+08.2,59,0153,1733053940,20.365 99,0000,0001,0992.7,+08.1,60,0140,1733054240,20.361 70,0001,0002,0992.7,+07.9,61,0114,1733054540,20.342 99,0001,0002,0992.4,+07.8,61,0157,1733054840,20.332 74,0002,0003,0992.1,+07.8,61,0124,1733055440,20.307 76,0001,0002,0992.3,+07.9,61,0151,1733057858,38.598 04,0001,0002,0992.2,+07.9,61,0116,1733058158,38.584 66,0001,0002,0992.3,+08.0,60,0140,1733058458,38.579 72,0000,0001,0992.5,+08.1,59,0129,1733058758,38.58 09,0004,0006,0992.2,+08.1,59,0139,1733059058,38.566 64,0002,0003,0992.4,+08.0,59,0128,1733059340,20.478 66,0002,0003,0992.3,+08.0,60,0153,1733059640,20.485 72,0001,0002,0992.1,+07.8,60,0149,1733059940,20.478 70,0001,0002,0991.8,+07.7,61,0141,1733060240,20.484 76,0001,0002,0992.1,+07.6,61,0140,1733060540,20.456 74,0001,0002,0992.1,+07.6,61,0137,1733060840,20.448 76,0001,0002,0991.9,+07.5,62,0141,1733061140,20.449 76,0001,0002,0992.1,+07.5,62,0139,1733061440,20.44 76,0001,0002,0991.9,+07.3,63,0127,1733061740,20.459 66,0001,0002,0992.2,+07.4,62,0149,1733062040,20.456 66,0001,0002,0991.9,+07.3,63,0150,1733062340,20.432 66,0001,0002,0991.7,+07.2,63,0142,1733062640,20.424 66,0000,0001,0991.8,+07.3,62,0144,1733062940,20.419 70,0001,0002,0991.5,+07.2,63,0151,1733063240,20.578 82,0001,0002,0991.5,+07.3,61,0147,1733063540,20.625 13,0001,0002,0991.8,+07.2,62,0133,1733063840,20.631 99,0001,0002,0991.7,+07.3,62,0142,1733064140,20.612 23,0001,0002,0992.2,+07.3,62,0132,1733064440,20.611 18,0001,0002,0992.1,+07.3,62,0143,1733064740,20.598 70,0001,0002,0992.3,+07.2,62,0127,1733065040,20.583 72,0004,0006,0992.1,+07.2,62,0133,1733065340,20.578 66,0001,0002,0992.2,+07.3,62,0161,1733065640,20.569 99,0001,0002,0992.4,+07.3,62,0141,1733065940,20.558 66,0001,0002,0992.2,+07.3,61,0162,1733066240,20.579 09,0001,0002,0991.7,+07.3,62,0129,1733066540,20.569 99,0002,0003,0991.7,+07.2,62,0135,1733066840,20.685 18,0001,0002,0991.7,+07.2,62,0158,1733067140,20.68 70,0001,0002,0992.0,+07.2,62,0133,1733067440,20.679 64,0001,0002,0992.0,+07.1,63,0153,1733067740,20.671 70,0001,0002,0991.8,+07.2,62,0144,1733068040,20.664 70,0002,0003,0991.8,+07.2,62,0151,1733068340,20.665 70,0002,0003,0991.7,+07.2,62,0138,1733068640,20.664 70,0007,0010,0992.1,+07.2,63,0133,1733068940,20.655 99,0002,0003,0992.0,+07.2,62,0130,1733069240,20.641 99,0016,0022,0991.9,+07.2,62,0135,1733069540,20.64 74,0001,0002,0992.2,+07.2,62,0135,1733069840,20.635 86,0003,0005,0992.0,+07.2,62,0140,1733070140,20.626 76,0003,0005,0991.9,+07.1,62,0138,1733070440,20.779 99,0006,0008,0991.7,+07.2,61,0127,1733070740,20.778 76,0011,0015,0991.9,+07.1,62,0159,1733071040,20.768 74,0019,0026,0992.0,+07.1,62,0163,1733071340,20.765 70,0006,0008,0991.6,+07.0,62,0125,1733071640,20.753 99,0010,0013,0991.7,+07.0,62,0124,1733071940,20.753 99,0007,0010,0991.6,+07.0,62,0150,1733072240,20.746 99,0009,0012,0991.9,+07.0,61,0147,1733072540,20.74 99,0005,0007,0991.4,+06.9,61,0131,1733072840,20.731 99,0003,0005,0991.6,+06.9,62,0154,1733073140,20.731 76,0001,0002,0991.5,+06.8,62,0130,1733073440,20.735 74,0005,0007,0992.1,+06.8,62,0148,1733073740,20.729 72,0005,0007,0991.7,+06.8,61,0140,1733074040,20.857 76,0002,0003,0991.5,+06.8,62,0146,1733074340,20.866 99,0003,0005,0991.8,+06.7,62,0166,1733074640,20.858 76,0003,0005,0991.8,+06.7,62,0149,1733074940,20.855 70,0003,0005,0991.7,+06.7,62,0143,1733075240,20.845 74,0002,0003,0991.8,+06.7,62,0148,1733075540,20.837 76,0003,0005,0991.9,+06.7,62,0151,1733075840,20.828 74,0003,0005,0991.9,+06.6,62,0144,1733076140,20.839 99,0004,0006,0991.6,+06.5,63,0141,1733076440,20.82 99,0002,0003,0991.6,+06.6,62,0148,1733076740,20.803 70,0008,0011,0992.0,+06.5,62,0141,1733077040,20.8 16,0005,0007,0991.9,+06.5,62,0151,1733077340,20.793 72,0003,0005,0991.8,+06.5,62,0147,1733077640,20.943 78,0002,0003,0991.9,+06.5,62,0159,1733077940,20.949 99,0005,0007,0991.8,+06.5,62,0139,1733078240,20.945 80,0006,0008,0991.9,+06.4,62,0127,1733078540,20.932 76,0005,0007,0992.0,+06.4,62,0149,1733078840,20.918 74,0003,0005,0991.8,+06.4,62,0156,1733079140,20.911 66,0012,0016,0991.8,+06.4,62,0147,1733079440,20.91 76,0006,0008,0991.5,+06.4,62,0154,1733079740,20.911 25,0006,0008,0991.7,+06.5,61,0148,1733080040,20.905 66,0003,0005,0991.6,+06.5,61,0170,1733080340,20.887 70,0005,0007,0991.7,+06.6,60,0134,1733080640,20.898 72,0004,0006,0991.5,+06.5,60,0148,1733080940,20.888 99,0005,0007,0991.7,+06.7,59,0180,1733081241,21.06 70,0006,0008,0991.8,+06.7,59,0144,1733081541,21.019 76,0004,0006,0991.9,+06.7,59,0126,1733081841,21.01 76,0007,0010,0991.9,+06.8,59,0159,1733082141,21.003 74,0005,0007,0991.6,+07.0,58,0166,1733082441,21.002 76,0005,0007,0991.9,+07.1,57,0143,1733082740,20.985 18,0008,0011,0991.8,+07.0,58,0142,1733083040,20.982 70,0004,0006,0991.6,+06.9,59,0166,1733083340,20.992 66,0007,0010,0991.4,+06.7,60,0142,1733083640,20.971 99,0008,0011,0991.2,+06.8,60,0155,1733083940,20.967 99,0004,0006,0991.4,+06.8,60,0143,1733084240,20.966 76,0006,0008,0991.3,+06.7,60,0138,1733084540,20.958 70,0007,0010,0991.3,+06.7,61,0153,1733084841,21.11 78,0006,0008,0991.4,+06.2,65,0131,1733085141,21.107 76,0007,0010,0991.2,+05.9,67,0131,1733085441,21.098 74,0012,0016,0991.2,+05.9,67,0142,1733085741,21.102 66,0005,0007,0991.3,+05.8,67,0133,1733086041,21.076 99,0004,0006,0990.7,+05.8,67,0138,1733086341,21.084 74,0003,0005,0990.9,+05.9,67,0126,1733086641,21.069 72,0003,0005,0990.4,+05.7,69,0157,1733086941,21.074 66,0002,0003,0990.8,+05.8,69,0153,1733087241,21.069 64,0004,0006,0990.4,+05.9,68,0148,1733087541,21.064 76,0002,0003,0990.3,+06.0,66,0141,1733087841,21.057 72,0003,0005,0991.0,+05.9,69,0132,1733088141,21.058 61,0002,0003,0990.9,+06.1,65,0165,1733088441,21.202 00,0002,0003,0991.1,+05.9,67,0152,1733088741,21.179 61,0001,0002,0991.2,+06.1,65,0145,1733089041,21.186 61,0001,0002,0991.5,+06.0,64,0144,1733089341,21.176 70,0002,0003,0991.5,+05.8,67,0155,1733089641,21.176 64,0002,0003,0991.3,+05.8,68,0146,1733089941,21.165 72,0002,0003,0991.0,+05.6,68,0138,1733090241,21.168 72,0005,0007,0990.9,+05.6,69,0143,1733090541,21.159 99,0001,0002,0991.1,+05.7,68,0143,1733090841,21.155 23,0001,0002,0991.1,+05.7,66,0158,1733091141,21.151 72,0001,0002,0991.2,+05.7,66,0146,1733091441,21.15 72,0001,0002,0991.4,+05.8,66,0149,1733091741,21.146 72,0003,0005,0991.5,+05.8,66,0133,1733092041,21.283 18,0000,0001,0991.4,+05.7,67,0140,1733092341,21.287 70,0003,0005,0991.6,+05.6,68,0137,1733092641,21.354 64,0003,0005,0991.5,+05.4,69,0167,1733092941,21.27 64,0001,0002,0991.6,+05.3,70,0149,1733093241,21.27 70,0004,0006,0991.8,+05.3,69,0159,1733093541,21.252 99,0003,0005,0991.4,+05.3,70,0157,1733093841,21.264 70,0002,0003,0991.5,+05.4,70,0154,1733094141,21.248 64,0001,0002,0991.6,+05.6,69,0142,1733094441,21.241 61,0005,0007,0991.5,+05.7,68,0161,1733094741,21.246 64,0000,0001,0991.6,+05.9,67,0150,1733095041,21.23 64,0002,0003,0991.5,+05.8,68,0154,1733095341,21.239 64,0004,0006,0991.8,+05.6,68,0150,1733095641,21.369 64,0002,0003,0991.5,+05.7,68,0135,1733095941,21.376 61,0001,0002,0991.5,+05.7,68,0113,1733096241,21.358 61,0001,0002,0991.7,+05.6,69,0132,1733096541,21.363 99,0001,0002,0991.8,+05.6,69,0137,1733096841,21.348 61,0002,0003,0991.3,+05.5,69,0136,1733097141,21.343 70,0002,0003,0991.4,+05.3,70,0139,1733097441,21.337 59,0001,0002,0991.4,+05.5,69,0166,1733097741,21.334 59,0001,0002,0991.4,+05.5,70,0156,1733098041,21.336 99,0001,0002,0991.3,+05.5,68,0144,1733098341,21.33 99,0002,0003,0991.6,+05.4,70,0152,1733098641,21.319 70,0001,0002,0991.3,+05.4,70,0145,1733098941,21.324 59,0001,0002,0991.5,+05.6,70,0159,1733099241,21.466 70,0002,0003,0991.5,+05.5,70,0146,1733099541,21.455 70,0001,0002,0991.4,+05.4,69,0136,1733099841,21.453 70,0001,0002,0991.2,+05.5,69,0148,1733100141,21.432 57,0002,0003,0991.3,+05.4,69,0157,1733100441,21.429 66,0002,0003,0990.8,+05.4,69,0154,1733100741,21.476 70,0004,0006,0991.0,+05.2,70,0140,1733101041,21.421 11,0002,0003,0990.9,+05.2,69,0144,1733101341,21.422 66,0001,0002,0990.9,+05.1,68,0157,1733101641,21.42 99,0001,0002,0991.0,+05.2,67,0144,1733101941,21.436 66,0001,0002,0990.8,+05.4,66,0134,1733102241,21.39 70,0000,0001,0990.6,+05.4,66,0147,1733102541,21.405 99,0000,0001,0990.0,+05.5,66,0165,1733102841,21.554 72,0000,0001,0990.2,+05.2,67,0169,1733103141,21.543 72,0001,0002,0989.9,+05.3,67,0160,1733103441,21.535 23,0001,0002,0989.7,+05.6,65,0168,1733103741,21.531 72,0001,0002,0989.6,+05.6,65,0160,1733104041,21.534 72,0001,0002,0989.4,+05.6,67,0147,1733104341,21.521 74,0001,0002,0989.0,+05.5,67,0156,1733104641,21.522 64,0001,0002,0989.1,+05.4,67,0157,1733104941,21.512 70,0002,0003,0989.1,+05.3,68,0134,1733105241,21.512 54,0001,0002,0988.8,+05.0,69,0173,1733105541,21.501 64,0001,0002,0989.0,+05.0,70,0176,1733105841,21.488 61,0001,0002,0988.7,+04.9,70,0183,1733106141,21.488 47,0005,0007,0988.5,+04.9,71,0161,1733106441,21.645 21,0001,0002,0989.0,+04.6,71,0152,1733106741,21.634 99,0002,0003,0989.0,+04.7,70,0145,1733107041,21.629 54,0000,0001,0988.6,+04.9,68,0173,1733107641,21.617 57,0001,0002,0989.0,+05.0,68,0163,1733107941,21.611 99,0000,0001,0989.2,+05.4,66,0134,1733108241,21.606 57,0001,0002,0989.9,+05.4,65,0153,1733108541,21.592 54,0003,0005,0990.0,+05.6,64,0171,1733108841,21.585 54,0001,0002,0989.7,+05.4,66,0145,1733109141,21.578 54,0001,0002,0989.8,+05.5,66,0115,1733109441,21.58 99,0001,0002,0989.6,+05.3,68,0131,1733109741,21.59 64,0000,0001,0989.6,+05.6,67,0139,1733110041,21.731 23,0001,0002,0989.7,+05.5,68,0157,1733110341,21.727 99,0000,0001,0989.7,+05.8,64,0163,1733110641,21.719 66,0001,0002,0990.4,+05.3,69,0175,1733110941,21.71 99,0001,0002,0990.4,+05.2,70,0158,1733111241,21.705 66,0001,0002,0990.2,+05.0,71,0141,1733111541,21.697 99,0001,0002,0990.4,+04.8,72,0139,1733111841,21.707 54,0002,0003,0990.5,+05.0,72,0136,1733112141,21.71 66,0000,0001,0991.0,+04.8,68,0144,1733112441,21.695 64,0001,0002,0991.0,+04.9,70,0147,1733112741,21.692 54,0001,0002,0991.3,+04.7,72,0127,1733113041,21.692 99,0001,0002,0991.0,+04.6,73,0142,1733113341,21.693 52,0000,0001,0991.1,+04.8,71,0149,1733113641,21.823 99,0000,0001,0991.1,+04.9,70,0134,1733113941,21.82 99,0002,0003,0991.4,+04.7,73,0172,1733114241,21.818 66,0001,0002,0990.9,+04.7,72,0141,1733114541,21.816 99,0000,0001,0990.9,+04.8,71,0138,1733114841,21.804 47,0000,0001,0991.1,+04.8,71,0138,1733115141,21.809 49,0001,0002,0990.6,+04.8,72,0155,1733115441,21.791 11,0002,0003,0990.8,+04.8,72,0141,1733115741,21.789 52,0001,0002,0991.0,+04.9,72,0129,1733116041,21.792 52,0000,0001,0990.5,+05.0,72,0129,1733116341,21.774 54,0001,0002,0990.7,+05.1,72,0153,1733116641,21.763 52,0002,0003,0990.3,+05.2,71,0140,1733116941,21.77 52,0001,0002,0990.2,+05.2,71,0140,1733117241,21.91 99,0005,0007,0990.2,+05.0,72,0148,1733117541,21.908 52,0003,0005,0989.7,+05.0,71,0168,1733117841,21.906 54,0001,0002,0989.4,+05.3,69,0145,1733118141,21.902 64,0000,0001,0989.7,+05.5,68,0144,1733118441,21.899 23,0001,0002,0989.6,+05.4,70,0122,1733118741,21.903 59,0002,0003,0989.6,+05.3,70,0159,1733119041,21.883 61,0000,0001,0989.3,+05.5,69,0150,1733119341,21.883 99,0000,0001,0990.1,+05.4,69,0149,1733119641,21.907 64,0001,0002,0989.9,+05.5,68,0169,1733119941,21.881 61,0000,0001,0989.9,+05.5,68,0140,1733120241,21.865 25,0000,0001,0990.4,+05.2,70,0148,1733120541,21.866 99,0001,0002,0990.5,+05.5,68,0136,1733120842,22.009 61,0001,0002,0990.6,+05.1,70,0158,1733121142,22.013 61,0001,0002,0990.3,+05.0,69,0151,1733121442,22.007 28,0001,0002,0990.7,+04.8,69,0116,1733121742,22.001 64,0000,0001,0990.4,+04.7,70,0148,1733122041,21.994 61,0004,0006,0990.8,+04.6,73,0171,1733122341,21.989 64,0001,0002,0990.5,+04.8,70,0151,1733122641,21.993 64,0001,0002,0990.8,+04.7,71,0163,1733122941,21.987 25,0001,0002,0990.7,+04.6,73,0153,1733123241,21.974 99,0002,0003,0990.7,+04.7,72,0130,1733123541,21.955 64,0001,0002,0990.6,+04.4,73,0162,1733123841,21.957 99,0001,0002,0990.6,+04.4,72,0151,1733124156,36.324 99,0002,0003,0990.9,+04.5,74,0150,1733124442,22.106 64,0002,0003,0990.7,+04.4,73,0142,1733124742,22.089 61,0001,0002,0991.0,+04.4,73,0157,1733125042,22.078 66,0002,0003,0990.8,+04.4,74,0161,1733125342,22.077 70,0001,0002,0990.9,+04.5,73,0168,1733125642,22.072 61,0010,0013,0990.9,+04.6,74,0136,1733125942,22.077 66,0008,0011,0990.8,+04.8,75,0147,1733126242,22.079 66,0001,0002,0990.9,+05.1,71,0148,1733126542,22.065 99,0001,0002,0990.7,+05.0,72,0142,1733126842,22.06 99,0002,0003,0990.5,+05.0,72,0141,1733127142,22.051 70,0001,0002,0990.7,+05.1,72,0152,1733127442,22.047 59,0001,0002,0990.8,+05.1,72,0144,1733127742,22.057 64,0002,0003,0990.6,+05.1,72,0148,1733128042,22.219 61,0001,0002,0990.5,+05.4,69,0146,1733128342,22.194 33,0001,0002,0990.3,+05.6,70,0160,1733128642,22.192 64,0001,0002,0990.8,+05.8,68,0179,1733128942,22.211 35,0002,0003,0990.7,+05.7,71,0133,1733129242,22.165 61,0002,0003,0990.9,+05.6,70,0133,1733129542,22.16 61,0001,0002,0990.7,+05.7,68,0146,1733129842,22.153 61,0002,0003,0990.6,+05.6,71,0148,1733130142,22.159 61,0002,0003,0990.4,+05.7,70,0162,1733130442,22.143 66,0008,0011,0990.4,+05.7,71,0156,1733130742,22.131 59,0010,0013,0990.3,+05.7,70,0178,1733131042,22.125 59,0002,0003,0990.7,+05.8,71,0145,1733131342,22.129 99,0010,0013,0990.7,+05.8,70,0132,1733131642,22.266 61,0006,0008,0990.2,+05.7,70,0145,1733131942,22.265 13,0001,0002,0990.2,+05.6,70,0152,1733132242,22.263 59,0006,0008,0990.3,+05.6,69,0140,1733132542,22.249 64,0011,0015,0990.2,+05.8,67,0167,1733132842,22.241 99,0009,0012,0990.4,+05.8,69,0160,1733133142,22.24 35,0002,0003,0990.0,+05.9,67,0159,1733133442,22.234 61,0003,0005,0990.3,+05.9,67,0151,1733133742,22.231 59,0005,0007,0990.3,+06.0,66,0138,1733134042,22.221 59,0002,0003,0990.0,+05.9,67,0137,1733134342,22.223 64,0008,0011,0989.9,+05.9,67,0141,1733134642,22.209 57,0013,0017,0990.3,+05.9,67,0143,1733134942,22.218 99,0003,0005,0990.2,+05.9,67,0147,1733135242,22.354 59,0022,0029,0990.2,+06.0,67,0162,1733135542,22.356 35,0006,0008,0989.9,+05.8,67,0168,1733135842,22.347 64,0003,0005,0989.9,+05.8,67,0161,1733136142,22.332 64,0008,0011,0989.9,+05.9,66,0145,1733136442,22.334 66,0003,0005,0989.7,+05.9,66,0158,1733136742,22.328 66,0002,0003,0989.5,+05.9,66,0135,1733137042,22.331 64,0001,0002,0989.6,+05.8,65,0160,1733137342,22.323 78,0013,0017,0989.3,+05.8,66,0155,1733137642,22.307 64,0007,0010,0989.4,+05.9,65,0124,1733137942,22.299 64,0002,0003,0989.6,+06.0,66,0170,1733138242,22.313 61,0006,0008,0989.4,+05.9,67,0150,1733138542,22.299 57,0003,0005,0989.4,+05.8,68,0147,1733138842,22.487 99,0003,0005,0989.9,+05.8,68,0135,1733139142,22.449 66,0002,0003,0989.6,+05.6,68,0141,1733139442,22.432 72,0002,0003,0989.3,+05.5,71,0157,1733139742,22.422 61,0008,0011,0989.2,+05.5,69,0167,1733140042,22.423 61,0005,0007,0989.5,+05.7,68,0152,1733140342,22.42 66,0003,0005,0989.8,+05.7,67,0146,1733140642,22.417 64,0002,0003,0989.5,+05.6,67,0153,1733140942,22.404 70,0006,0008,0989.4,+05.5,69,0153,1733141242,22.399 64,0009,0012,0989.7,+05.4,71,0138,1733141542,22.397 64,0010,0013,0989.6,+05.0,73,0166,1733141842,22.379 61,0012,0016,0989.7,+05.1,72,0145,1733142142,22.39 61,0004,0006,0989.8,+04.9,73,0157,1733142442,22.537 99,0016,0022,0989.9,+04.7,74,0143,1733142742,22.537 99,0006,0008,0989.9,+04.8,74,0135,1733143042,22.528 64,0008,0011,0989.8,+04.7,75,0169,1733143342,22.512 70,0010,0013,0989.9,+04.7,75,0172,1733143642,22.512 99,0022,0029,0989.8,+04.7,75,0141,1733143942,22.489 35,0008,0011,0989.8,+04.7,76,0173,1733144242,22.492 70,0006,0008,0989.6,+04.5,75,0166,1733144542,22.498 99,0004,0006,0989.8,+04.7,76,0172,1733144842,22.48 64,0008,0011,0989.8,+04.6,76,0149,1733145142,22.476 40,0009,0012,0989.6,+04.6,76,0139,1733145442,22.476 35,0011,0015,0989.2,+04.4,75,0151,1733145742,22.484 70,0005,0007,0989.7,+04.3,75,0153,1733146042,22.651 99,0005,0007,0989.3,+04.3,75,0149,1733146342,22.616 99,0008,0011,0989.4,+04.2,74,0154,1733146642,22.608 66,0005,0007,0989.6,+04.2,74,0150,1733146942,22.617 35,0008,0011,0989.4,+04.1,75,0132,1733147242,22.603 99,0004,0006,0989.4,+04.2,75,0149,1733147542,22.606 64,0013,0017,0989.4,+04.2,74,0145,1733147842,22.598 70,0009,0012,0989.5,+04.2,75,0144,1733148142,22.593 54,0009,0012,0989.1,+04.4,75,0142,1733148442,22.594 52,0012,0016,0989.4,+04.3,76,0145,1733148742,22.58 52,0005,0007,0989.2,+04.2,74,0143,1733149042,22.572 54,0004,0006,0989.3,+04.2,73,0124,1733149342,22.603 99,0004,0006,0989.5,+04.1,72,0158,1733149642,22.726 70,0003,0005,0989.3,+04.1,74,0160,1733149942,22.71 72,0011,0015,0989.0,+04.0,75,0138,1733150242,22.704 52,0002,0003,0989.1,+04.7,71,0143,1733150542,22.738 72,0015,0021,0989.2,+04.3,74,0152,1733150842,22.69 72,0006,0008,0989.2,+04.4,74,0158,1733151142,22.694 52,0006,0008,0989.3,+04.4,74,0136,1733151442,22.691 54,0011,0015,0989.3,+04.4,73,0142,1733151742,22.68 70,0007,0010,0989.4,+04.5,72,0158,1733152042,22.673 99,0009,0012,0989.4,+04.5,73,0140,1733152342,22.677 99,0011,0015,0989.5,+04.5,73,0145,1733152642,22.677 33,0015,0021,0989.4,+04.6,72,0171,1733152942,22.664 99,0007,0010,0989.4,+04.5,70,0134,1733153242,22.809 54,0003,0005,0988.9,+04.7,69,0136,1733153542,22.806 70,0014,0018,0989.0,+04.6,70,0158,1733153842,22.805 99,0007,0010,0989.1,+04.7,68,0145,1733154142,22.792 35,0005,0007,0989.3,+04.8,68,0166,1733154442,22.784 70,0007,0010,0989.5,+04.7,68,0153,1733154742,22.787 70,0014,0018,0989.3,+04.5,72,0126,1733155042,22.772 49,0016,0022,0989.4,+04.4,73,0139,1733155342,22.771 49,0010,0013,0989.3,+04.5,72,0135,1733155642,22.768 00,0015,0021,0989.3,+04.5,72,0151,1733155942,22.763 49,0012,0016,0989.0,+04.4,71,0159,1733156242,22.761 99,0011,0015,0989.2,+04.5,70,0130,1733156542,22.76 47,0006,0008,0989.4,+04.6,70,0147,1733156842,22.898 52,0012,0016,0989.4,+04.7,70,0144,1733157142,22.898 99,0016,0022,0989.3,+04.7,70,0145,1733157442,22.89 99,0008,0011,0989.3,+04.8,69,0142,1733157742,22.885 47,0009,0012,0989.5,+04.8,68,0159,1733158042,22.88 49,0003,0005,0989.6,+05.0,66,0134,1733158342,22.881 66,0010,0013,0989.5,+05.1,65,0138,1733158642,22.869 66,0011,0015,0989.4,+05.2,67,0152,1733158942,22.876 70,0011,0015,0989.6,+05.3,66,0122,1733159242,22.873 66,0027,0037,0989.7,+05.0,68,0167,1733159542,22.857 66,0001,0002,0989.8,+05.4,65,0148,1733159842,22.853 00,0009,0012,0989.3,+05.5,64,0126,1733160142,22.851 66,0024,0032,0989.4,+05.5,65,0149,1733160442,22.99 54,0021,0028,0989.3,+05.2,67,0148,1733160743,23.014 00,0019,0026,0989.3,+05.1,69,0156,1733161042,22.973 33,0015,0021,0989.3,+05.1,68,0142,1733161642,22.977 00,0030,0042,0989.5,+05.1,68,0158,1733161942,22.97 45,0013,0017,0989.4,+05.0,69,0121,1733162542,22.957 99,0010,0013,0989.2,+04.8,70,0146,1733162842,22.955 99,0015,0021,0989.4,+04.9,69,0117,1733163142,22.944 47,0015,0021,0989.4,+04.7,70,0129,1733163442,22.946 30,0012,0016,0989.1,+04.8,70,0137,1733163742,22.961 66,0016,0022,0989.3,+04.6,71,0139,1733164043,23.084 66,0009,0012,0989.4,+04.8,69,0162,1733164343,23.095 99,0013,0017,0989.5,+04.8,70,0138,1733164643,23.079 00,0015,0021,0989.3,+04.7,70,0119,1733164943,23.07 47,0019,0026,0989.1,+04.8,70,0159,1733165243,23.064 45,0009,0012,0989.4,+04.8,70,0115,1733165543,23.065 45,0018,0024,0989.3,+04.8,70,0164,1733165843,23.057 99,0021,0028,0989.6,+04.8,69,0138,1733166143,23.052 66,0026,0036,0989.3,+04.9,69,0150,1733166443,23.047 66,0012,0016,0989.7,+04.9,67,0125,1733167043,23.027 45,0016,0022,0989.6,+04.9,69,0160,1733167343,23.039 35,0016,0022,0989.2,+04.8,69,0157,1733167643,23.176 42,0021,0028,0989.2,+04.7,70,0146,1733167943,23.2 64,0018,0024,0989.2,+04.7,70,0131,1733168243,23.173 99,0021,0028,0989.1,+04.7,70,0167,1733168543,23.161 99,0022,0029,0989.4,+04.8,68,0141,1733168843,23.155 45,0041,0055,0989.5,+04.9,69,0127,1733169443,23.146 66,0132,0178,0989.6,+04.7,70,0127,1733169743,23.139 99,0028,0038,0989.2,+04.7,71,0132,1733170043,23.129 61,0020,0027,0989.4,+04.6,72,0130,1733170343,23.13 35,0018,0024,0989.2,+04.7,71,0146,1733170643,23.127 64,0013,0017,0989.4,+04.6,70,0133,1733170943,23.133 64,0013,0017,0989.2,+04.7,69,0138,1733171243,23.267 45,0029,0039,0989.1,+04.7,70,0124,1733171543,23.269 33,0013,0017,0989.3,+04.6,71,0157,1733171843,23.267 66,0011,0015,0989.1,+04.7,70,0139,1733172143,23.25 66,0026,0036,0989.1,+04.7,70,0141,1733172443,23.247 99,0015,0021,0988.9,+04.7,69,0132,1733172743,23.243 66,0023,0031,0989.1,+04.6,70,0132,1733173043,23.239 64,0012,0016,0989.2,+04.7,70,0140,1733173343,23.232 61,0002,0003,0989.0,+05.0,65,0132,1733173643,23.238 99,0005,0007,0989.2,+05.1,66,0138,1733173943,23.233 40,0002,0003,0989.1,+05.1,66,0125,1733174243,23.223 66,0002,0003,0988.9,+05.2,65,0125,1733174543,23.247 99,0003,0005,0988.9,+05.2,64,0154,1733174843,23.358 66,0003,0005,0988.9,+05.3,66,0127,1733175143,23.359 70,0006,0008,0988.9,+05.3,65,0138,1733175443,23.355 64,0005,0007,0989.0,+05.4,64,0136,1733175743,23.35 99,0004,0006,0989.0,+05.3,64,0153,1733176043,23.357 70,0004,0006,0989.1,+05.4,62,0138,1733176343,23.343 64,0004,0006,0989.2,+05.5,63,0146,1733176643,23.32 70,0008,0011,0989.0,+05.6,65,0128,1733176943,23.317 99,0004,0006,0989.2,+05.4,64,0153,1733177243,23.31 66,0005,0007,0989.0,+05.5,62,0145,1733177543,23.298 33,0003,0005,0988.8,+05.5,61,0143,1733177843,23.303 47,0004,0006,0989.0,+05.4,65,0148,1733178143,23.301 99,0005,0007,0988.9,+05.4,65,0130,1733178443,23.454 42,0008,0011,0988.7,+05.1,66,0165,1733178743,23.438 47,0006,0008,0988.7,+04.9,69,0146,1733179043,23.438 40,0010,0013,0988.7,+05.1,68,0149,1733179343,23.43 33,0007,0010,0988.7,+05.1,67,0148,1733179643,23.428 47,0005,0007,0988.7,+04.9,67,0134,1733179943,23.42 42,0005,0007,0988.4,+04.7,68,0154,1733180243,23.416 33,0012,0016,0988.2,+04.7,69,0168,1733180543,23.407 64,0007,0010,0988.4,+04.6,70,0165,1733180843,23.393 64,0006,0008,0988.4,+04.8,69,0144,1733181143,23.396 42,0009,0012,0988.1,+04.6,70,0134,1733181443,23.39 33,0005,0007,0988.2,+04.5,69,0153,1733181743,23.384 47,0005,0007,0988.2,+04.6,70,0145,1733182043,23.528 99,0007,0010,0988.2,+04.5,70,0151,1733182343,23.534 45,0007,0010,0988.1,+04.2,72,0145,1733182643,23.525 45,0008,0011,0988.2,+04.2,72,0149,1733182943,23.516 45,0005,0007,0988.2,+04.3,71,0137,1733183243,23.514 45,0006,0008,0988.1,+04.2,72,0150,1733183543,23.512 99,0008,0011,0988.3,+04.3,72,0141,1733183843,23.539 45,0009,0012,0987.9,+04.1,72,0135,1733184143,23.494 33,0008,0011,0987.9,+04.2,73,0178,1733184443,23.517 47,0012,0016,0987.8,+04.4,72,0124,1733184743,23.493 45,0010,0013,0988.1,+04.1,73,0156,1733185043,23.49 99,0015,0021,0988.0,+04.4,72,0127,1733185343,23.491 42,0010,0013,0988.1,+04.1,73,0131,1733185643,23.643 42,0022,0029,0988.0,+04.2,72,0143,1733185943,23.635 45,0015,0021,0987.8,+04.2,73,0132,1733186243,23.625 99,0012,0016,0988.1,+04.2,73,0135,1733186543,23.623 18,0010,0013,0988.0,+04.2,72,0158,1733186843,23.605 42,0008,0011,0988.2,+04.3,72,0149,1733187143,23.604 45,0009,0012,0987.9,+04.1,73,0130,1733187443,23.611 42,0009,0012,0988.2,+04.1,72,0128,1733187743,23.595 00,0010,0013,0987.8,+04.2,72,0160,1733188043,23.664 64,0012,0016,0988.1,+04.3,72,0144,1733188343,23.575 33,0008,0011,0987.9,+04.1,72,0166,1733188643,23.579 64,0007,0010,0988.0,+04.1,72,0161,1733188943,23.574 72,0008,0011,0987.8,+04.2,72,0151,1733189243,23.718 64,0005,0007,0987.7,+04.3,71,0144,1733189543,23.751 66,0005,0007,0987.9,+04.3,71,0119,1733189843,23.72 61,0008,0011,0987.6,+04.0,72,0153,1733190143,23.777 64,0006,0008,0988.0,+04.2,72,0145,1733190443,23.721 99,0007,0010,0987.7,+04.0,74,0145,1733190743,23.706 64,0008,0011,0987.9,+04.2,72,0146,1733191043,23.692 42,0006,0008,0988.0,+04.1,73,0140,1733191343,23.684 40,0007,0010,0987.5,+04.0,73,0127,1733191643,23.672 33,0007,0010,0987.5,+04.0,72,0145,1733191943,23.664 64,0007,0010,0987.6,+04.0,72,0146,1733192243,23.684 99,0005,0007,0987.7,+04.2,71,0130,1733192543,23.699 45,0007,0010,0987.5,+04.2,72,0143,1733192843,23.798 45,0009,0012,0987.4,+04.1,72,0143,1733193143,23.869 45,0008,0011,0987.6,+04.0,72,0138,1733193443,23.799 47,0010,0013,0987.5,+03.9,73,0149,1733193743,23.784 66,0011,0015,0987.4,+03.9,73,0152,1733194043,23.794 99,0008,0011,0987.4,+03.8,73,0145,1733194343,23.794 47,0008,0011,0987.7,+04.1,73,0167,1733194643,23.791 52,0009,0012,0987.4,+03.8,73,0156,1733194943,23.833 64,0006,0008,0987.6,+04.0,73,0150,1733195243,23.785 64,0006,0008,0987.6,+04.0,73,0149,1733195543,23.769 99,0008,0011,0987.6,+04.0,73,0129,1733195843,23.772 64,0045,0060,0987.6,+04.0,72,0160,1733196143,23.764 42,0017,0023,0987.1,+04.2,72,0166,1733196443,23.913 61,0017,0023,0987.3,+03.9,73,0132,1733196743,23.903 42,0015,0021,0987.2,+03.8,74,0141,1733197043,23.897 99,0010,0013,0987.1,+04.0,73,0148,1733197343,23.896 99,0012,0016,0987.2,+03.9,74,0142,1733197643,23.885 45,0011,0015,0987.0,+03.9,73,0143,1733197943,23.882 45,0013,0017,0987.5,+04.0,73,0159,1733198243,23.877 42,0017,0023,0987.0,+04.0,73,0143,1733198543,23.88 64,0016,0022,0987.2,+03.9,74,0150,1733198843,23.877 35,0027,0037,0987.0,+03.7,74,0131,1733199143,23.87 64,0012,0016,0987.0,+03.7,73,0166,1733199443,23.858 99,0011,0015,0987.1,+03.7,74,0155,1733199743,23.871 99,0015,0021,0987.1,+03.6,74,0172,1733200044,24.011 99,0013,0017,0987.0,+03.7,74,0152,1733200344,24.004 99,0016,0022,0987.0,+03.6,74,0152,1733200643,24 64,0020,0027,0987.1,+03.8,73,0146,1733200943,23.987 61,0007,0010,0986.9,+04.0,71,0144,1733201243,23.981 45,0015,0021,0987.1,+03.8,72,0140,1733201843,23.971 45,0012,0016,0987.1,+03.6,73,0144,1733202143,23.97 33,0013,0017,0986.8,+03.7,72,0147,1733202443,23.971 64,0013,0017,0986.8,+03.6,73,0133,1733202743,23.959 47,0016,0022,0987.1,+03.5,73,0152,1733203043,23.948 42,0012,0016,0987.0,+03.7,73,0145,1733203343,23.958 64,0005,0007,0987.1,+03.5,73,0141,1733203644,24.096 52,0004,0006,0987.0,+03.7,73,0163,1733203944,24.088 66,0011,0015,0987.0,+03.8,73,0157,1733204244,24.08 61,0014,0018,0987.2,+03.7,73,0154,1733204544,24.09 59,0024,0032,0987.3,+03.9,72,0146,1733204844,24.07 59,0014,0018,0987.0,+03.8,72,0127,1733205144,24.079 59,0016,0022,0987.1,+03.9,72,0145,1733205444,24.064 57,0016,0022,0987.6,+04.0,71,0146,1733205744,24.044 99,0014,0018,0987.4,+04.0,71,0152,1733206044,24.05 59,0013,0017,0987.5,+04.0,71,0149,1733206344,24.079 61,0008,0011,0987.2,+04.1,71,0128,1733206644,24.049 61,0012,0016,0987.4,+04.3,71,0140,1733206944,24.058 99,0012,0016,0987.4,+04.3,72,0122,1733207244,24.186 57,0013,0017,0987.2,+04.3,72,0133,1733207544,24.187 61,0015,0021,0987.5,+04.3,72,0140,1733207844,24.196 61,0025,0034,0987.4,+04.3,73,0154,1733208144,24.185 99,0029,0039,0987.4,+04.4,73,0154,1733208444,24.176 59,0027,0037,0987.3,+04.4,72,0149,1733208744,24.173 59,0023,0031,0987.6,+04.4,72,0150,1733209044,24.198 61,0021,0028,0987.1,+04.6,73,0152,1733209344,24.169 35,0023,0031,0987.3,+04.6,72,0134,1733209644,24.166 61,0029,0039,0987.7,+04.7,72,0145,1733209944,24.149 99,0022,0029,0987.6,+04.8,72,0138,1733210244,24.132 57,0026,0036,0987.5,+04.8,73,0147,1733210544,24.142 61,0020,0027,0987.5,+04.9,72,0137,1733210844,24.285 99,0017,0023,0987.7,+04.9,70,0156,1733211144,24.27 99,0021,0028,0987.5,+05.0,70,0141,1733211444,24.281 99,0015,0021,0987.6,+05.1,70,0146,1733211744,24.266 99,0020,0027,0987.7,+05.1,70,0163,1733212044,24.255 61,0027,0037,0987.9,+05.3,70,0143,1733212344,24.253 00,0023,0031,0987.5,+05.3,69,0153,1733212644,24.252 59,0019,0026,0987.6,+05.3,69,0138,1733212944,24.295 33,0022,0029,0987.8,+05.4,69,0159,1733213244,24.249 59,0011,0015,0987.6,+05.5,68,0142,1733213544,24.225 57,0012,0016,0987.8,+05.6,68,0136,1733213844,24.27 59,0016,0022,0987.8,+05.6,68,0149,1733214144,24.23 99,0016,0022,0987.6,+05.6,67,0150,1733214444,24.371 99,0013,0017,0987.7,+05.7,66,0132,1733214744,24.364 33,0013,0017,0987.6,+05.8,65,0162,1733215044,24.366 57,0020,0027,0987.9,+06.0,66,0135,1733215344,24.355 99,0017,0023,0987.5,+06.1,66,0148,1733215644,24.352 59,0008,0011,0987.7,+06.0,63,0150,1733215944,24.341 57,0008,0011,0987.7,+06.0,63,0154,1733216244,24.34 61,0005,0007,0987.2,+06.1,61,0148,1733216544,24.334 99,0006,0008,0987.7,+06.2,63,0135,1733216844,24.318 61,0005,0007,0987.6,+06.3,63,0140,1733217144,24.323 61,0006,0008,0987.6,+06.1,63,0130,1733217444,24.318 99,0006,0008,0987.0,+06.3,63,0123,1733217744,24.334 99,0008,0011,0987.3,+06.4,63,0148,1733218044,24.46 99,0007,0010,0987.4,+06.4,63,0142,1733218344,24.451 59,0007,0010,0987.0,+06.3,64,0153,1733218644,24.441 57,0010,0013,0987.3,+06.6,63,0150,1733218944,24.442 57,0008,0011,0987.4,+06.7,60,0156,1733219244,24.433 59,0015,0021,0987.0,+06.5,61,0145,1733219544,24.43 99,0008,0011,0987.2,+06.4,61,0156,1733219844,24.439 61,0009,0012,0987.0,+06.6,64,0146,1733220144,24.408 57,0010,0013,0987.2,+06.7,63,0160,1733220444,24.4 57,0009,0012,0986.8,+06.5,61,0159,1733220744,24.397 59,0009,0012,0987.1,+06.7,62,0139,1733221044,24.401 35,0011,0015,0986.8,+06.5,63,0138,1733221344,24.402 33,0009,0012,0987.1,+07.0,61,0167,1733221944,24.535 40,0009,0012,0986.8,+06.9,61,0126,1733222244,24.524 99,0012,0016,0986.6,+06.8,61,0177,1733222544,24.54 59,0009,0012,0987.0,+06.8,61,0136,1733222844,24.519 57,0009,0012,0986.5,+06.8,62,0159,1733223144,24.513 99,0009,0012,0986.8,+07.0,62,0123,1733223444,24.51 59,0009,0012,0986.7,+06.9,63,0132,1733223744,24.507 99,0011,0015,0986.8,+06.9,61,0150,1733224044,24.5 59,0008,0011,0986.6,+07.0,62,0129,1733224344,24.497 61,0008,0011,0986.6,+07.0,63,0141,1733224644,24.499 59,0013,0017,0986.4,+06.9,63,0148,1733224944,24.495 99,0015,0021,0986.5,+07.0,62,0134,1733225244,24.627 99,0012,0016,0986.3,+07.0,64,0142,1733225544,24.713 99,0014,0018,0986.3,+07.0,62,0151,1733225844,24.625 99,0011,0015,0986.4,+06.9,62,0160,1733226144,24.623 59,0012,0016,0986.2,+07.1,61,0145,1733226444,24.603 59,0009,0012,0986.1,+07.0,63,0113,1733226744,24.589 99,0006,0008,0986.1,+06.9,61,0137,1733227044,24.604 57,0007,0010,0986.3,+07.1,62,0150,1733227344,24.6 57,0009,0012,0986.3,+07.1,61,0159,1733227644,24.591 49,0006,0008,0986.2,+06.9,61,0145,1733227944,24.581 64,0006,0008,0985.9,+07.2,62,0146,1733228244,24.57 99,0009,0012,0986.1,+07.1,61,0145,1733228544,24.578 64,0009,0012,0986.0,+07.1,61,0152,1733228844,24.724 59,0008,0011,0986.0,+07.2,62,0152,1733229144,24.721 57,0009,0012,0986.2,+07.3,61,0149,1733229444,24.705 57,0008,0011,0985.8,+07.1,61,0158,1733229744,24.715 57,0010,0013,0986.1,+07.2,62,0142,1733230044,24.704 57,0008,0011,0986.2,+07.3,63,0149,1733230344,24.706 33,0010,0013,0986.0,+07.1,62,0158,1733230644,24.686 57,0014,0018,0986.1,+07.1,62,0164,1733230944,24.679 99,0014,0018,0985.8,+07.1,62,0153,1733231244,24.66 59,0011,0015,0985.9,+07.1,61,0167,1733231544,24.667 99,0013,0017,0986.0,+07.2,62,0136,1733231844,24.647 59,0009,0012,0986.3,+07.0,61,0156,1733232144,24.662 59,0009,0012,0986.1,+07.0,61,0163,1733232444,24.798 99,0019,0026,0986.1,+07.0,61,0125,1733232744,24.787 57,0014,0018,0986.2,+07.1,61,0160,1733233044,24.777 54,0012,0016,0986.3,+07.0,62,0158,1733233344,24.778 99,0011,0015,0986.4,+07.0,62,0149,1733233644,24.766 59,0017,0023,0986.3,+07.0,62,0148,1733233944,24.751 99,0011,0015,0986.0,+06.9,62,0137,1733234244,24.75 57,0009,0012,0985.9,+06.9,63,0156,1733234544,24.749 59,0009,0012,0986.3,+06.8,63,0152,1733234844,24.754 99,0008,0011,0986.2,+06.6,65,0132,1733235444,24.731 28,0009,0012,0985.9,+06.5,65,0134,1733235744,24.728 16,0008,0011,0986.0,+06.4,66,0149,1733236044,24.871 59,0014,0018,0986.4,+06.3,66,0123,1733236344,24.872 42,0011,0015,0986.2,+06.3,66,0142,1733236644,24.862 54,0006,0008,0986.6,+06.1,67,0158,1733236944,24.851 28,0007,0010,0986.4,+06.0,67,0152,1733237244,24.855 59,0010,0013,0986.5,+05.9,67,0150,1733237544,24.859 57,0025,0034,0986.2,+05.9,67,0121,1733237844,24.85 57,0011,0015,0986.6,+06.1,67,0146,1733238144,24.844 30,0007,0010,0986.5,+06.1,66,0123,1733238444,24.827 57,0007,0010,0986.3,+05.9,68,0135,1733238744,24.824 99,0007,0010,0986.5,+06.0,67,0167,1733239044,24.82 37,0011,0015,0986.7,+06.2,67,0149,1733239344,24.824 99,0011,0015,0986.4,+05.9,67,0160,1733239644,24.959 61,0007,0010,0986.8,+05.8,68,0130,1733239944,24.952 57,0014,0018,0986.5,+05.7,69,0129,1733240244,24.949 99,0016,0022,0986.4,+05.7,69,0166,1733240544,24.943 57,0020,0027,0986.5,+05.6,69,0121,1733240844,24.937 61,0018,0024,0986.5,+05.6,69,0143,1733241144,24.918 59,0017,0023,0986.6,+05.6,68,0160,1733241444,24.91 59,0024,0032,0986.5,+05.7,69,0149,1733241744,24.905 59,0026,0036,0986.5,+05.7,69,0141,1733242044,24.9 59,0029,0039,0986.7,+05.7,69,0158,1733242344,24.904 59,0034,0047,0986.7,+05.7,68,0126,1733242644,24.896 57,0029,0039,0986.7,+05.7,69,0157,1733242944,24.899 99,0031,0043,0986.8,+05.7,69,0164,1733243245,25.03 64,0026,0036,0986.8,+05.7,69,0148,1733243545,25.026 99,0021,0028,0987.2,+05.6,69,0141,1733243845,25.006 57,0026,0036,0986.7,+05.6,70,0145,1733244145,25.025 57,0021,0028,0987.1,+05.7,69,0147,1733244745,25.009 13,0026,0036,0987.0,+05.8,69,0152,1733245045,25.007 99,0027,0037,0986.9,+05.9,69,0128,1733245345,25.006 64,0032,0044,0987.2,+05.6,69,0142,1733245644,24.997 59,0029,0039,0986.9,+05.6,69,0154,1733245944,24.99 57,0028,0038,0986.8,+05.5,69,0151,1733246244,24.976 99,0038,0052,0987.0,+05.6,69,0138,1733246544,24.98 42,0035,0048,0987.1,+05.7,68,0144,1733246845,25.144 99,0037,0050,0987.3,+05.7,69,0167,1733247145,25.108 99,0043,0058,0987.3,+05.7,69,0148,1733247445,25.108 57,0023,0031,0987.4,+05.7,69,0166,1733247745,25.105 99,0015,0021,0987.4,+05.7,68,0148,1733248045,25.106 52,0013,0017,0986.8,+05.5,69,0115,1733248345,25.095 99,0012,0016,0987.4,+05.7,68,0135,1733248645,25.108 59,0023,0031,0987.1,+05.6,69,0155,1733248945,25.083 45,0028,0038,0987.0,+05.5,70,0127,1733249245,25.07 47,0020,0027,0986.9,+05.5,70,0153,1733249545,25.072 54,0022,0029,0987.2,+05.6,70,0144,1733249845,25.064 57,0019,0026,0986.8,+05.6,70,0141,1733250145,25.072 52,0038,0052,0987.1,+05.5,70,0122,1733250445,25.198 42,0025,0034,0987.1,+05.3,72,0132,1733250745,25.197 30,0024,0032,0986.9,+05.2,72,0130,1733251045,25.23 99,0044,0059,0986.9,+05.2,71,0148,1733251345,25.18 30,0043,0058,0986.8,+05.1,72,0151,1733251645,25.171 59,0031,0043,0986.8,+05.2,72,0147,1733251945,25.173 54,0012,0016,0986.6,+05.4,70,0154,1733252545,25.152 99,0009,0012,0986.7,+05.4,69,0150,1733252845,25.16 99,0009,0012,0986.7,+05.6,69,0161,1733253145,25.15 54,0012,0016,0986.7,+05.6,69,0147,1733253445,25.142 99,0016,0022,0986.8,+05.5,69,0164,1733253745,25.143 59,0033,0045,0986.7,+05.4,70,0118,1733254045,25.291 40,0039,0053,0986.6,+05.3,71,0140,1733254345,25.385 57,0034,0047,0986.7,+05.2,72,0136,1733254645,25.294 52,0042,0057,0986.7,+05.1,72,0135,1733254945,25.283 42,0030,0042,0986.9,+05.1,71,0138,1733255245,25.288 11,0029,0039,0987.1,+05.3,71,0141,1733255545,25.274 54,0027,0037,0986.7,+05.0,72,0140,1733255845,25.283 42,0066,0090,0986.9,+05.2,71,0149,1733256145,25.29 42,0029,0039,0986.7,+05.3,71,0156,1733256445,25.272 13,0029,0039,0986.9,+05.2,71,0137,1733256745,25.251 99,0033,0045,0986.7,+05.0,71,0161,1733257045,25.253 99,0031,0043,0987.2,+04.8,72,0147,1733257345,25.251 54,0022,0029,0986.6,+04.7,73,0147,1733257645,25.386 28,0022,0029,0986.7,+04.7,73,0142,1733257945,25.4 11,0019,0026,0986.6,+04.6,73,0160,1733258245,25.381 45,0025,0034,0986.7,+04.8,73,0142,1733258545,25.373 54,0019,0026,0986.6,+04.6,73,0156,1733258845,25.366 99,0027,0037,0986.4,+04.6,73,0144,1733259145,25.36 30,0027,0037,0986.5,+04.6,73,0156,1733259445,25.355 42,0019,0026,0986.7,+04.5,73,0163,1733259745,25.342 42,0016,0022,0986.5,+04.6,73,0136,1733260045,25.343 45,0018,0024,0986.4,+04.5,73,0160,1733260345,25.348 99,0016,0022,0986.5,+04.5,73,0151,1733260645,25.344 99,0016,0022,0986.5,+04.6,73,0166,1733260945,25.345 45,0017,0023,0986.6,+04.7,73,0149,1733261245,25.481 42,0017,0023,0986.7,+04.7,73,0155,1733261545,25.474 99,0022,0029,0986.6,+04.6,74,0137,1733261845,25.465 59,0024,0032,0986.6,+04.7,73,0152,1733262145,25.464 99,0018,0024,0986.4,+04.8,73,0165,1733262445,25.449 54,0024,0032,0986.5,+04.7,73,0134,1733262745,25.448 54,0024,0032,0986.3,+04.6,74,0128,1733263045,25.451 54,0019,0026,0986.7,+04.6,74,0173,1733263345,25.467 64,0022,0029,0986.5,+04.6,73,0124,1733263645,25.44 99,0020,0027,0986.6,+04.6,73,0154,1733263945,25.434 99,0024,0032,0986.5,+04.5,74,0145,1733264245,25.464 42,0028,0038,0986.5,+04.5,73,0125,1733264545,25.418 52,0034,0047,0986.4,+04.5,73,0158,1733264845,25.571 57,0028,0038,0986.3,+04.6,74,0159,1733265145,25.554 57,0032,0044,0986.3,+04.6,74,0127,1733265445,25.558 99,0030,0042,0986.4,+04.5,73,0133,1733265745,25.548 99,0031,0043,0986.3,+04.5,73,0133,1733266045,25.545 45,0026,0036,0986.2,+04.6,73,0141,1733266345,25.55 42,0023,0031,0986.0,+04.7,73,0121,1733266645,25.53 42,0024,0032,0986.2,+04.8,72,0122,1733266945,25.53 47,0026,0036,0985.9,+04.8,72,0146,1733267245,25.529 99,0024,0032,0986.2,+04.8,72,0144,1733267545,25.52 54,0022,0029,0986.2,+04.9,71,0123,1733267845,25.514 57,0030,0042,0986.4,+04.9,71,0149,1733268145,25.561 99,0020,0027,0985.9,+04.7,71,0162,1733268445,25.661 59,0032,0044,0986.1,+04.6,72,0161,1733268745,25.683 57,0030,0042,0985.9,+04.6,73,0140,1733269045,25.654 42,0023,0031,0985.9,+04.7,72,0136,1733269345,25.653 54,0017,0023,0986.2,+04.8,72,0133,1733269645,25.653 57,0018,0024,0986.0,+04.8,71,0154,1733269945,25.648 57,0022,0029,0986.2,+04.8,71,0136,1733270245,25.633 45,0018,0024,0986.0,+04.7,71,0121,1733270545,25.628 42,0018,0024,0986.3,+04.9,72,0120,1733270845,25.618 42,0033,0045,0986.1,+04.7,73,0166,1733271145,25.615 45,0019,0026,0986.2,+04.7,73,0145,1733271745,25.604 40,0018,0024,0986.2,+04.7,73,0157,1733272045,25.778 66,0017,0023,0986.3,+04.9,73,0137,1733272345,25.761 18,0021,0028,0986.5,+04.8,72,0139,1733272645,25.744 57,0021,0028,0986.2,+04.8,72,0173,1733272945,25.728 54,0021,0028,0986.4,+04.9,72,0163,1733273245,25.743 99,0024,0032,0986.5,+04.9,72,0147,1733273545,25.721 40,0028,0038,0986.0,+04.8,71,0141,1733273845,25.714 99,0025,0034,0986.2,+04.8,72,0156,1733274145,25.73 57,0023,0031,0986.2,+04.6,74,0152,1733274445,25.701 30,0027,0037,0986.3,+04.5,74,0164,1733274745,25.705 45,0023,0031,0986.3,+04.5,74,0151,1733275045,25.705 42,0037,0050,0986.0,+04.6,73,0132,1733275345,25.71 30,0032,0044,0986.1,+04.6,73,0159,1733275645,25.848 45,0026,0036,0986.0,+04.7,72,0135,1733275945,25.829 57,0016,0022,0986.2,+04.8,72,0143,1733276245,25.868 57,0022,0029,0986.2,+04.8,72,0120,1733276545,25.814 99,0022,0029,0986.0,+04.6,73,0132,1733276845,25.816 57,0019,0026,0985.8,+04.5,73,0155,1733277145,25.81 59,0015,0021,0986.2,+04.5,73,0167,1733277445,25.817 99,0018,0024,0986.0,+04.4,73,0148,1733277745,25.795 99,0014,0018,0985.8,+04.6,72,0133,1733278045,25.792 30,0013,0017,0985.7,+04.6,72,0159,1733278345,25.808 99,0015,0021,0985.9,+04.7,72,0144,1733278645,25.79 59,0015,0021,0985.8,+04.7,72,0162,1733278945,25.793 42,0015,0021,0985.8,+04.7,72,0142,1733279245,25.929 42,0015,0021,0985.9,+04.7,72,0150,1733279545,25.923 33,0015,0021,0985.9,+04.6,71,0128,1733279845,25.914 45,0012,0016,0986.0,+04.7,71,0143,1733280145,25.903 40,0014,0018,0986.0,+04.7,71,0152,1733280445,25.912 30,0014,0018,0985.9,+04.7,71,0157,1733280745,25.918 59,0021,0028,0986.3,+04.4,72,0159,1733281345,25.894 47,0022,0029,0986.1,+04.5,73,0118,1733281645,25.884 28,0016,0022,0986.0,+04.4,73,0143,1733281945,25.88 54,0012,0016,0985.7,+04.2,74,0140,1733282245,25.876 30,0017,0023,0986.0,+04.4,73,0164,1733282545,25.885 30,0018,0024,0985.9,+04.4,73,0123,1733282846,26.028 99,0018,0024,0986.3,+04.1,74,0136,1733283146,26.014 99,0021,0028,0986.0,+03.9,75,0138,1733283446,26.008 59,0021,0028,0986.0,+03.9,75,0154,1733283746,26.021 99,0021,0028,0986.3,+03.8,76,0139,1733284046,26.022 57,0021,0028,0986.2,+04.1,75,0158,1733284346,26.003 42,0019,0026,0986.2,+04.1,75,0161,1733284646,26.016 59,0017,0023,0986.3,+04.0,75,0132,1733285245,25.986 59,0019,0026,0986.4,+04.1,75,0130,1733285545,25.978 49,0021,0028,0986.3,+04.2,74,0146,1733286145,25.983 45,0018,0024,0986.5,+04.2,75,0130,1733286446,26.126 57,0019,0026,0986.4,+04.0,74,0163,1733286746,26.118 28,0013,0017,0986.2,+04.1,74,0165,1733287046,26.106 45,0017,0023,0986.5,+04.1,75,0147,1733287346,26.104 54,0018,0024,0986.4,+04.1,75,0144,1733287646,26.101 57,0017,0023,0986.5,+04.0,74,0144,1733287946,26.088 57,0019,0026,0986.5,+04.0,75,0162,1733288246,26.09 54,0017,0023,0986.4,+04.1,74,0145,1733288546,26.089 99,0017,0023,0986.5,+04.2,74,0137,1733288846,26.083 57,0016,0022,0986.7,+04.1,75,0144,1733289146,26.08 99,0017,0023,0986.9,+04.1,75,0142,1733289446,26.068 99,0016,0022,0986.6,+04.1,75,0161,1733289746,26.084 28,0020,0027,0987.0,+04.1,75,0123,1733290046,26.232 57,0021,0028,0986.8,+04.0,75,0152,1733290346,26.216 59,0021,0028,0986.7,+04.1,75,0146,1733290646,26.199 59,0022,0029,0986.7,+04.1,75,0134,1733290946,26.228 57,0020,0027,0986.6,+04.2,74,0169,1733291246,26.202 00,0022,0029,0986.8,+04.3,74,0174,1733291546,26.173 30,0020,0027,0986.7,+04.2,75,0145,1733291846,26.189 99,0024,0032,0986.7,+04.1,75,0150,1733292146,26.174 99,0026,0036,0986.8,+04.3,75,0139,1733292446,26.171 61,0034,0047,0986.7,+04.3,75,0131,1733292746,26.166 33,0043,0058,0986.7,+04.2,76,0140,1733293046,26.171 59,0045,0060,0986.7,+04.3,75,0156,1733293346,26.171 64,0033,0045,0986.7,+04.3,75,0145,1733293646,26.312 59,0026,0036,0986.8,+04.4,75,0124,1733293946,26.306 00,0021,0028,0987.0,+04.5,74,0149,1733294546,26.283 57,0022,0029,0987.2,+04.6,74,0145,1733294846,26.297 59,0029,0039,0987.0,+04.8,73,0168,1733295146,26.278 99,0028,0038,0987.0,+04.8,73,0145,1733295446,26.281 61,0036,0049,0987.1,+04.8,73,0145,1733295746,26.266 59,0033,0045,0987.0,+04.8,73,0138,1733296046,26.264 30,0028,0038,0986.9,+04.7,73,0155,1733296346,26.268 59,0024,0032,0987.1,+04.8,73,0146,1733296646,26.245 57,0038,0052,0987.1,+04.9,73,0162,1733296946,26.267 99,0032,0044,0987.3,+05.0,72,0134,1733297246,26.387 59,0030,0042,0987.3,+05.0,72,0146,1733297546,26.389 59,0041,0055,0987.4,+04.9,72,0136,1733297846,26.386 57,0031,0043,0987.7,+05.1,72,0159,1733298146,26.38 99,0025,0034,0987.5,+05.0,71,0138,1733298446,26.381 30,0033,0045,0987.4,+05.4,70,0159,1733298746,26.394 99,0028,0038,0987.6,+05.5,70,0149,1733299346,26.377 57,0024,0032,0987.4,+05.5,69,0145,1733299646,26.357 99,0023,0031,0987.8,+05.6,70,0157,1733299946,26.352 28,0024,0032,0988.1,+05.7,69,0149,1733300246,26.351 57,0028,0038,0987.8,+05.7,69,0161,1733300546,26.352 57,0020,0027,0987.9,+05.9,68,0165,1733300846,26.485 57,0019,0026,0987.9,+06.1,67,0148,1733301146,26.49 57,0019,0026,0987.9,+06.1,67,0130,1733301446,26.467 59,0018,0024,0987.6,+06.2,68,0146,1733301746,26.465 59,0006,0008,0987.7,+06.4,64,0145,1733302046,26.461 54,0011,0015,0987.9,+06.3,65,0160,1733302346,26.442 57,0016,0022,0987.8,+06.3,65,0159,1733302646,26.446 99,0016,0022,0987.5,+06.4,65,0144,1733302946,26.443 57,0014,0018,0987.7,+06.9,65,0153,1733303246,26.438 33,0012,0016,0987.5,+07.2,64,0133,1733303546,26.424 99,0014,0018,0987.4,+07.1,62,0138,1733303846,26.412 57,0012,0016,0987.7,+07.2,62,0152,1733304146,26.415 59,0015,0021,0987.6,+07.6,62,0162,1733304446,26.56 99,0018,0024,0987.7,+07.6,61,0140,1733304746,26.551 54,0013,0017,0987.7,+07.7,62,0131,1733305046,26.551 57,0013,0017,0987.6,+07.7,61,0145,1733305346,26.546 99,0012,0016,0987.6,+07.3,61,0156,1733305646,26.537 54,0018,0024,0987.4,+07.6,61,0142,1733305946,26.604 59,0012,0016,0987.5,+07.6,60,0176,1733306246,26.525 64,0012,0016,0987.3,+07.5,61,0167,1733306546,26.53 57,0012,0016,0987.4,+07.5,61,0139,1733306846,26.528 59,0016,0022,0987.8,+07.4,61,0138,1733307146,26.51 57,0014,0018,0987.7,+07.4,61,0143,1733307446,26.51 57,0022,0029,0987.6,+07.7,60,0145,1733307746,26.502 99,0013,0017,0987.5,+07.4,60,0165,1733308046,26.647 99,0008,0011,0987.6,+07.4,58,0138,1733308346,26.632 61,0008,0011,0987.2,+07.5,58,0143,1733308646,26.634 57,0011,0015,0987.3,+07.4,58,0130,1733308946,26.626 57,0007,0010,0987.5,+07.3,60,0151,1733309246,26.627 57,0010,0013,0987.6,+07.5,58,0132,1733309546,26.612 57,0008,0011,0987.5,+07.3,59,0149,1733309846,26.603 59,0010,0013,0987.5,+07.3,59,0139,1733310146,26.601 99,0012,0016,0987.4,+07.5,58,0135,1733310446,26.595 54,0009,0012,0987.3,+07.5,59,0164,1733310746,26.587 59,0010,0013,0987.5,+07.5,59,0119,1733311046,26.58 37,0008,0011,0987.3,+07.5,59,0158,1733311346,26.59 59,0010,0013,0987.3,+07.4,60,0131,1733311646,26.788 57,0012,0016,0987.5,+07.5,59,0133,1733311946,26.722 59,0009,0012,0987.7,+07.6,58,0154,1733312246,26.716 59,0009,0012,0987.4,+07.4,59,0133,1733312546,26.71 59,0010,0013,0987.5,+07.3,59,0157,1733312846,26.71 57,0007,0010,0987.5,+07.3,60,0119,1733313146,26.703 59,0009,0012,0987.4,+07.6,59,0146,1733313446,26.694 99,0008,0011,0987.8,+07.5,59,0146,1733313746,26.68 28,0008,0011,0987.4,+07.6,58,0140,1733314046,26.677 99,0010,0013,0987.5,+07.5,58,0147,1733314346,26.66 99,0010,0013,0987.6,+07.6,58,0162,1733314646,26.662 57,0008,0011,0987.7,+07.4,57,0145,1733314946,26.658 99,0008,0011,0987.5,+07.5,58,0150,1733315546,26.802 99,0009,0012,0987.6,+07.3,58,0156,1733315846,26.8 57,0011,0015,0987.6,+07.2,60,0147,1733316146,26.792 57,0010,0013,0988.0,+07.5,58,0164,1733316446,26.774 99,0011,0015,0987.6,+07.4,57,0125,1733316746,26.783 99,0010,0013,0987.6,+07.3,57,0143,1733317046,26.755 59,0012,0016,0988.0,+07.5,57,0152,1733317346,26.755 59,0009,0012,0988.0,+07.2,59,0142,1733317646,26.754 59,0009,0012,0987.8,+07.4,58,0129,1733317946,26.753 59,0012,0016,0988.1,+07.2,60,0161,1733318246,26.735 30,0014,0018,0988.2,+07.2,59,0179,1733318546,26.752 59,0013,0017,0987.7,+07.3,59,0133,1733318846,26.893 57,0016,0022,0988.0,+07.1,60,0146,1733319146,26.878 59,0013,0017,0987.9,+07.3,60,0148,1733319446,26.884 59,0016,0022,0988.3,+07.3,61,0142,1733319746,26.866 99,0013,0017,0987.9,+07.4,60,0137,1733320046,26.861 59,0013,0017,0988.3,+07.3,59,0139,1733320346,26.867 99,0011,0015,0988.2,+07.4,60,0152,1733320646,26.853 57,0014,0018,0988.3,+07.2,60,0138,1733320946,26.845 59,0022,0029,0988.0,+07.1,60,0128,1733321246,26.858 35,0016,0022,0988.2,+07.1,61,0144,1733321546,26.855 57,0019,0026,0988.1,+07.2,62,0129,1733321846,26.829 30,0020,0027,0988.1,+07.1,62,0138,1733322146,26.839 99,0018,0024,0988.5,+07.0,62,0133,1733322446,26.965 59,0016,0022,0988.4,+07.1,63,0142,1733322746,26.971 61,0030,0042,0988.6,+07.0,63,0146,1733323046,26.957 57,0019,0026,0988.5,+07.0,63,0138,1733323346,26.951 59,0022,0029,0988.3,+06.9,62,0148,1733323646,26.938 13,0027,0037,0988.2,+06.9,63,0177,1733323946,26.943 59,0028,0038,0988.4,+06.9,63,0137,1733324246,26.93 61,0028,0038,0988.6,+06.8,63,0150,1733324546,26.929 13,0021,0028,0988.8,+06.8,64,0178,1733324846,26.921 57,0027,0037,0988.7,+06.7,63,0138,1733325146,26.915 54,0055,0074,0988.6,+06.7,62,0158,1733325446,26.914 57,0043,0058,0989.0,+06.8,63,0153,1733325746,26.917 57,0037,0050,0988.8,+06.7,62,0126,1733326047,27.05 59,0019,0026,0988.6,+06.6,62,0146,1733326347,27.052 99,0016,0022,0988.7,+06.5,62,0152,1733326647,27.04 59,0016,0022,0988.6,+06.5,63,0165,1733326947,27.043 52,0019,0026,0988.8,+06.5,65,0111,1733327247,27.026 61,0032,0044,0988.9,+06.6,65,0124,1733327547,27.021 59,0020,0027,0988.9,+06.6,66,0146,1733327847,27.017 57,0019,0026,0989.1,+06.5,67,0157,1733328147,27.006 57,0024,0032,0989.2,+06.5,66,0134,1733328446,26.997 57,0023,0031,0988.9,+06.6,66,0137,1733328747,27.004 99,0029,0039,0989.0,+06.4,68,0140,1733329047,27.003 57,0026,0036,0989.3,+06.3,69,0151,1733329346,26.996 59,0024,0032,0989.3,+06.4,67,0153,1733329647,27.134 59,0027,0037,0989.1,+06.5,67,0137,1733329947,27.128 54,0034,0047,0989.2,+06.5,67,0158,1733330247,27.119 57,0028,0038,0989.5,+06.4,67,0156,1733330547,27.118 57,0034,0047,0989.5,+06.4,67,0174,1733330847,27.117 21,0040,0054,0989.7,+06.4,67,0155,1733331147,27.109 57,0038,0052,0989.4,+06.2,67,0137,1733331447,27.089 61,0051,0069,0989.7,+06.2,68,0141,1733332047,27.084 57,0060,0080,0989.6,+06.2,68,0143,1733332347,27.077 57,0053,0071,0989.6,+06.2,68,0143,1733332647,27.085 59,0042,0057,0989.5,+05.9,68,0124,1733332947,27.075 57,0031,0043,0989.6,+05.8,68,0153,1733333247,27.208 57,0040,0054,0989.6,+06.0,67,0121,1733333547,27.206 57,0036,0049,0989.5,+05.9,67,0155,1733333847,27.206 54,0038,0052,0989.7,+05.9,65,0151,1733334147,27.242 59,0031,0043,0989.6,+05.7,65,0157,1733334447,27.2 57,0027,0037,0989.8,+05.4,67,0158,1733334747,27.187 18,0029,0039,0989.5,+05.2,69,0151,1733335047,27.19 99,0038,0052,0989.5,+05.1,70,0131,1733335347,27.209 59,0035,0048,0989.7,+05.1,71,0147,1733335647,27.177 52,0031,0043,0989.5,+05.1,71,0147,1733335947,27.161 23,0034,0047,0989.7,+05.1,70,0118,1733336247,27.158 99,0028,0038,0989.7,+05.0,70,0132,1733336847,27.311 59,0030,0042,0989.9,+05.0,70,0160,1733337147,27.303 11,0018,0024,0989.6,+05.0,70,0125,1733337447,27.288 57,0019,0026,0989.8,+05.0,70,0139,1733337747,27.282 57,0018,0024,0989.9,+05.1,68,0143,1733338047,27.274 21,0022,0029,0989.9,+05.1,69,0165,1733338347,27.276 59,0019,0026,0989.8,+05.0,70,0142,1733338647,27.277 57,0017,0023,0989.9,+05.1,69,0151,1733338947,27.264 57,0016,0022,0989.9,+05.0,69,0142,1733339247,27.26 57,0018,0024,0989.9,+05.0,69,0117,1733339547,27.249 13,0020,0027,0990.1,+05.1,68,0171,1733339847,27.252 64,0015,0021,0990.0,+04.9,69,0143,1733340147,27.254 57,0017,0023,0990.4,+05.0,69,0156,1733340447,27.379 99,0019,0026,0990.2,+04.8,70,0135,1733340747,27.379 57,0021,0028,0990.2,+05.0,70,0149,1733341047,27.373 99,0021,0028,0990.5,+04.9,70,0152,1733341347,27.376 57,0021,0028,0990.2,+05.1,70,0153,1733341647,27.368 61,0021,0028,0989.9,+05.0,70,0140,1733341947,27.36 57,0021,0028,0990.0,+04.8,70,0137,1733342247,27.372 57,0022,0029,0990.3,+04.9,69,0160,1733342547,27.351 54,0033,0045,0990.2,+04.9,69,0162,1733342847,27.361 57,0027,0037,0990.3,+04.9,70,0145,1733343147,27.356 57,0023,0031,0990.0,+04.8,70,0141,1733343447,27.341 61,0022,0029,0990.3,+04.8,69,0153,1733343747,27.332 23,0024,0032,0990.2,+04.5,71,0152,1733344047,27.506 57,0028,0038,0990.2,+04.5,72,0131,1733344347,27.467 57,0094,0127,0990.4,+04.6,72,0145,1733344647,27.458 57,0052,0070,0990.2,+04.5,72,0139,1733344947,27.467 99,0032,0044,0990.1,+04.5,72,0143,1733345247,27.451 57,0040,0054,0990.2,+04.5,72,0121,1733345547,27.451 57,0034,0047,0990.0,+04.4,72,0151,1733345847,27.442 57,0028,0038,0990.1,+04.5,73,0162,1733346147,27.442 00,0040,0054,0990.2,+04.5,72,0152,1733346447,27.414 59,0058,0078,0990.0,+04.5,72,0147,1733346747,27.43 57,0057,0076,0990.3,+04.6,71,0134,1733347047,27.433 57,0038,0052,0990.3,+04.7,71,0141,1733347347,27.426 59,0041,0055,0990.4,+04.7,70,0143,1733347647,27.576 57,0045,0060,0990.3,+04.8,69,0157,1733347947,27.566 99,0036,0049,0990.1,+04.5,71,0153,1733348247,27.57 23,0034,0047,0990.4,+04.6,70,0127,1733348547,27.556 59,0036,0049,0990.2,+04.4,70,0161,1733348847,27.554 54,0038,0052,0990.3,+04.5,70,0147,1733349447,27.547 54,0034,0047,0990.4,+04.2,72,0157,1733349747,27.536 61,0044,0059,0990.4,+04.2,71,0161,1733350047,27.53 59,0025,0034,0990.2,+04.4,71,0137,1733350347,27.529 57,0032,0044,0990.6,+04.4,71,0128,1733350647,27.522 57,0034,0047,0990.4,+04.5,70,0142,1733350947,27.522 99,0031,0043,0990.6,+04.3,71,0144,1733351247,27.671 99,0014,0018,0990.7,+04.3,70,0153,1733351847,27.651 99,0016,0022,0990.5,+04.2,71,0156,1733352147,27.648 59,0031,0043,0990.3,+04.3,71,0139,1733352447,27.643 61,0037,0050,0990.4,+04.4,70,0142,1733352747,27.641 59,0030,0042,0990.4,+04.4,70,0149,1733353047,27.632 57,0018,0024,0990.4,+04.1,71,0140,1733353347,27.616 99,0026,0036,0990.4,+04.1,71,0146,1733353647,27.627 21,0025,0034,0990.3,+04.1,72,0139,1733353947,27.615 57,0027,0037,0990.4,+04.3,71,0150,1733354247,27.617 99,0025,0034,0990.6,+04.3,71,0154,1733354847,27.76 16,0018,0024,0990.7,+04.3,70,0134,1733355147,27.754 57,0020,0027,0990.6,+04.2,71,0155,1733355447,27.782 99,0017,0023,0990.5,+04.3,71,0149,1733355747,27.748 59,0019,0026,0990.5,+04.1,71,0141,1733356047,27.746 54,0022,0029,0990.6,+04.2,71,0157,1733356347,27.744 57,0027,0037,0990.6,+04.3,71,0125,1733356647,27.738 59,0028,0038,0990.4,+03.9,72,0143,1733356947,27.734 59,0028,0038,0990.6,+03.8,72,0148,1733357247,27.743 57,0027,0037,0990.3,+03.7,72,0166,1733357547,27.722 59,0026,0036,0990.6,+03.7,71,0165,1733357847,27.708 99,0025,0034,0990.5,+03.6,72,0139,1733358147,27.711 57,0028,0038,0990.9,+03.3,72,0160,1733358447,27.853 99,0021,0028,0990.5,+03.3,73,0161,1733358747,27.847 57,0019,0026,0990.4,+03.2,73,0152,1733359047,27.843 59,0020,0027,0990.5,+03.1,72,0147,1733359347,27.842 59,0017,0023,0990.5,+02.9,73,0143,1733359647,27.829 25,0018,0024,0990.7,+02.9,73,0154,1733359947,27.834 59,0020,0027,0990.4,+02.9,72,0162,1733360247,27.826 99,0038,0052,0990.8,+02.6,72,0153,1733360547,27.819 21,0030,0042,0990.6,+02.6,73,0141,1733360847,27.819 99,0025,0034,0990.6,+02.4,74,0150,1733361147,27.816 59,0025,0034,0990.8,+02.3,75,0150,1733361447,27.806 99,0019,0026,0990.4,+02.4,75,0149,1733361747,27.819 30,0018,0024,0990.5,+02.4,76,0161,1733362047,27.953 59,0017,0023,0990.7,+02.5,76,0154,1733362347,27.956 30,0018,0024,0990.5,+02.4,75,0133,1733362647,27.945 57,0019,0026,0990.7,+02.5,75,0155,1733362947,27.951 57,0017,0023,0990.4,+02.3,75,0135,1733363247,27.952 59,0017,0023,0990.5,+02.5,75,0160,1733363547,27.97 61,0017,0023,0990.6,+02.5,75,0144,1733363847,27.927 59,0022,0029,0990.3,+02.5,74,0143,1733364147,27.927 57,0019,0026,0990.2,+02.3,74,0158,1733364447,27.924 59,0018,0024,0990.6,+02.5,74,0157,1733364747,27.917 99,0016,0022,0990.5,+02.5,75,0148,1733365047,27.909 59,0019,0026,0990.6,+02.5,74,0136,1733365347,27.913 59,0018,0024,0990.0,+02.6,74,0149,1733365648,28.059 99,0015,0021,0990.4,+02.5,74,0146,1733365948,28.05 61,0014,0018,0990.1,+02.7,74,0144,1733366248,28.05 61,0020,0027,0990.4,+02.6,73,0144,1733366548,28.049 59,0025,0034,0990.3,+02.4,74,0161,1733366848,28.04 99,0018,0024,0990.3,+02.5,73,0135,1733367148,28.033 59,0015,0021,0990.3,+02.4,74,0176,1733367448,28.023 57,0015,0021,0990.3,+02.4,75,0155,1733367748,28.022 59,0016,0022,0990.3,+02.3,74,0171,1733368048,28.023 57,0016,0022,0990.4,+02.4,74,0149,1733368348,28.016 61,0019,0026,0990.4,+02.5,74,0163,1733368648,28.005 57,0016,0022,0990.5,+02.3,74,0136,1733368948,28.016 59,0028,0038,0990.8,+02.5,74,0129,1733369248,28.154 57,0023,0031,0991.0,+02.3,74,0140,1733369548,28.149 59,0014,0018,0990.6,+02.4,74,0129,1733369848,28.138 57,0013,0017,0990.7,+02.5,73,0147,1733370148,28.135 28,0014,0018,0990.7,+02.4,73,0148,1733370448,28.142 57,0016,0022,0991.0,+02.4,73,0162,1733370748,28.129 61,0016,0022,0990.7,+02.4,74,0158,1733371048,28.125 28,0029,0039,0990.6,+02.2,74,0170,1733371348,28.117 57,0016,0022,0990.7,+02.3,74,0153,1733371648,28.115 57,0018,0024,0990.9,+02.3,74,0152,1733371948,28.11 57,0013,0017,0990.9,+02.3,74,0147,1733372248,28.106 57,0012,0016,0990.9,+02.3,74,0156,1733372548,28.117 61,0031,0043,0990.6,+02.2,75,0149,1733372848,28.252 57,0020,0027,0990.8,+02.2,75,0131,1733373148,28.285 99,0017,0023,0990.6,+02.3,75,0150,1733373448,28.277 61,0020,0027,0990.5,+02.2,75,0152,1733373748,28.243 57,0014,0018,0990.5,+02.1,76,0139,1733374048,28.249 61,0014,0018,0990.8,+02.3,76,0130,1733374348,28.234 59,0022,0029,0990.9,+02.0,76,0144,1733374648,28.242 25,0024,0032,0990.6,+02.1,76,0170,1733374948,28.25 59,0023,0031,0991.0,+02.0,76,0160,1733375248,28.225 59,0021,0028,0990.9,+02.0,76,0155,1733375548,28.232 59,0020,0027,0990.8,+01.9,76,0130,1733375848,28.234 59,0032,0044,0990.9,+02.0,77,0172,1733376148,28.245 59,0028,0038,0991.1,+01.9,76,0148,1733376448,28.364 99,0020,0027,0990.9,+01.9,76,0142,1733376748,28.358 61,0021,0028,0991.1,+01.9,76,0140,1733377048,28.378 99,0023,0031,0991.2,+01.8,76,0130,1733377348,28.346 99,0021,0028,0991.3,+01.9,76,0155,1733377648,28.344 59,0032,0044,0991.2,+01.9,76,0161,1733378248,28.337 33,0038,0052,0990.9,+02.1,76,0133,1733378548,28.327 59,0018,0024,0991.4,+02.2,77,0140,1733378848,28.33 64,0016,0022,0991.5,+02.3,76,0152,1733379148,28.324 99,0025,0034,0991.5,+02.5,76,0163,1733379448,28.32 99,0032,0044,0991.4,+02.5,76,0156,1733379748,28.323 99,0023,0031,0991.6,+02.3,77,0133,1733380048,28.46 64,0020,0027,0991.8,+02.3,77,0129,1733380348,28.449 64,0023,0031,0991.8,+02.3,77,0158,1733380648,28.459 59,0023,0031,0991.3,+02.4,77,0134,1733380948,28.444 61,0024,0032,0991.3,+02.6,77,0136,1733381248,28.432 61,0025,0034,0991.7,+02.7,76,0147,1733381548,28.432 61,0021,0028,0991.7,+02.7,77,0152,1733381848,28.434 99,0026,0036,0991.5,+02.6,77,0135,1733382148,28.425 64,0021,0028,0991.6,+02.9,77,0117,1733382448,28.42 61,0020,0027,0991.7,+03.0,77,0168,1733382748,28.424 61,0022,0029,0992.0,+03.1,77,0142,1733383048,28.413 59,0020,0027,0992.1,+03.2,77,0158,1733383348,28.422 59,0016,0022,0991.6,+03.2,77,0160,1733383648,28.548 64,0021,0028,0991.9,+03.3,76,0154,1733383948,28.56 61,0020,0027,0992.1,+03.6,76,0136,1733384248,28.544 99,0021,0028,0991.9,+03.5,76,0155,1733384548,28.545 99,0016,0022,0992.2,+03.7,76,0140,1733384848,28.544 25,0017,0023,0992.0,+03.7,74,0130,1733385148,28.547 99,0017,0023,0992.1,+04.0,75,0153,1733385448,28.516 99,0024,0032,0992.1,+04.1,75,0130,1733385748,28.528 99,0020,0027,0992.0,+04.1,75,0150,1733386048,28.545 99,0021,0028,0992.4,+04.1,75,0163,1733386348,28.514 99,0024,0032,0992.3,+04.1,74,0129,1733386648,28.507 61,0020,0027,0992.3,+04.1,74,0135,1733386948,28.505 99,0031,0043,0992.1,+04.4,74,0144,1733387248,28.645 61,0026,0036,0992.1,+04.4,73,0133,1733387548,28.645 57,0017,0023,0992.1,+04.3,73,0173,1733387848,28.638 59,0019,0026,0992.1,+04.7,73,0160,1733388148,28.634 09,0021,0028,0992.0,+04.6,72,0146,1733388448,28.627 59,0022,0029,0992.2,+04.7,72,0156,1733388748,28.627 59,0026,0036,0992.1,+04.8,72,0154,1733389048,28.616 61,0026,0036,0991.9,+04.6,73,0143,1733389348,28.616 99,0028,0038,0992.2,+04.7,73,0125,1733389948,28.623 57,0032,0044,0992.3,+04.9,73,0156,1733390248,28.609 61,0028,0038,0992.4,+04.9,73,0161,1733390548,28.609 40,0032,0044,0992.1,+05.0,72,0143,1733390848,28.76 59,0036,0049,0992.1,+05.2,73,0145,1733391148,28.744 99,0043,0058,0992.1,+05.0,71,0165,1733391448,28.727 64,0043,0058,0992.4,+05.1,71,0149,1733391748,28.719 30,0035,0048,0992.1,+05.5,70,0142,1733392048,28.738 59,0029,0039,0992.0,+05.7,68,0158,1733392348,28.712 99,0030,0042,0991.9,+05.6,67,0134,1733392648,28.702 57,0010,0013,0992.0,+05.7,67,0155,1733392948,28.702 57,0013,0017,0992.2,+06.0,68,0144,1733393248,28.688 57,0017,0023,0992.1,+06.0,67,0154,1733393548,28.686 54,0019,0026,0992.0,+06.1,66,0161,1733393848,28.676 59,0017,0023,0992.2,+05.9,66,0143,1733394148,28.7 61,0024,0032,0992.2,+06.0,65,0142,1733394448,28.837 54,0027,0037,0992.1,+06.0,66,0113,1733394748,28.827 59,0022,0029,0992.1,+06.1,66,0142,1733395048,28.847 99,0027,0037,0991.9,+06.1,66,0169,1733395348,28.82 40,0029,0039,0991.9,+06.2,66,0140,1733395648,28.819 59,0025,0034,0991.8,+06.2,66,0129,1733395948,28.806 61,0029,0039,0991.5,+06.2,66,0150,1733396248,28.788 54,0024,0032,0991.6,+06.3,65,0151,1733396548,28.787 99,0021,0028,0991.7,+06.4,66,0123,1733396848,28.773 99,0020,0027,0991.5,+06.6,65,0137,1733397148,28.779 99,0011,0015,0991.7,+07.1,63,0147,1733397448,28.766 99,0012,0016,0991.7,+07.6,62,0125,1733397748,28.79 99,0010,0013,0991.6,+07.2,63,0147,1733398048,28.911 99,0007,0010,0991.5,+07.6,63,0142,1733398648,28.913 54,0006,0008,0991.7,+07.6,63,0143,1733398948,28.89 54,0006,0008,0991.5,+07.8,62,0161,1733399248,28.895 59,0006,0008,0991.9,+07.7,62,0134,1733399548,28.879 59,0006,0008,0991.9,+07.8,62,0142,1733399848,28.873 57,0005,0007,0991.7,+07.7,62,0122,1733400148,28.861 59,0010,0013,0991.9,+07.5,62,0148,1733400448,28.859 59,0006,0008,0991.8,+07.3,62,0128,1733400748,28.846 61,0004,0006,0991.7,+06.9,63,0163,1733401048,28.844 57,0006,0008,0991.7,+06.9,65,0136,1733401348,28.846 57,0005,0007,0991.9,+06.8,64,0163,1733401648,28.993 99,0005,0007,0991.9,+06.6,65,0121,1733401948,28.98 99,0005,0007,0992.0,+06.4,66,0131,1733402248,28.977 99,0006,0008,0991.6,+06.3,66,0150,1733402548,28.966 99,0008,0011,0991.5,+06.3,67,0134,1733402848,28.966 99,0012,0016,0991.8,+06.2,67,0158,1733403148,28.963 59,0006,0008,0991.9,+06.0,68,0154,1733403448,28.958 59,0005,0007,0992.2,+05.8,68,0135,1733403748,28.949 99,0006,0008,0992.1,+05.8,68,0136,1733404048,28.948 61,0006,0008,0992.3,+05.8,68,0150,1733404348,28.953 57,0010,0013,0992.1,+05.7,68,0157,1733404648,28.933 99,0006,0008,0992.1,+05.6,68,0153,1733404948,28.937 59,0005,0007,0992.1,+05.7,68,0159,1733405249,29.081 61,0006,0008,0992.2,+05.7,67,0129,1733405849,29.062 57,0006,0008,0992.2,+05.9,67,0139,1733406149,29.058 57,0006,0008,0992.3,+05.7,67,0133,1733406449,29.104 99,0007,0010,0992.5,+05.6,66,0144,1733406749,29.057 99,0005,0007,0992.4,+05.5,67,0145,1733407049,29.045 99,0012,0016,0992.6,+05.5,68,0133,1733407649,29.046 28,0005,0007,0993.0,+05.4,67,0126,1733407949,29.034 59,0010,0013,0993.1,+05.4,67,0153,1733408249,29.029 59,0008,0011,0992.6,+05.3,67,0137,1733408549,29.025 61,0007,0010,0993.0,+05.4,67,0144,1733408849,29.18 59,0007,0010,0992.7,+05.5,67,0146,1733409149,29.173 61,0006,0008,0992.7,+05.4,67,0145,1733409449,29.156 57,0009,0012,0992.6,+05.4,68,0157,1733409749,29.164 57,0012,0016,0992.7,+05.3,69,0146,1733410049,29.141 28,0009,0012,0992.7,+05.3,68,0125,1733410349,29.153 61,0010,0013,0992.3,+05.3,68,0168,1733410649,29.144 28,0010,0013,0992.7,+05.3,67,0144,1733410949,29.145 25,0010,0013,0992.6,+05.2,66,0139,1733411249,29.14 64,0004,0006,0992.5,+05.1,65,0142,1733411549,29.121 59,0005,0007,0992.3,+05.1,65,0141,1733411849,29.117 57,0011,0015,0992.7,+05.0,66,0125,1733412149,29.117 99,0013,0017,0992.9,+05.0,67,0127,1733412449,29.259 59,0004,0006,0992.9,+05.0,66,0174,1733412749,29.261 57,0012,0016,0992.7,+04.9,67,0146,1733413049,29.259 99,0020,0027,0992.5,+04.8,68,0140,1733413349,29.256 59,0025,0034,0992.8,+04.7,68,0144,1733413649,29.237 61,0007,0010,0992.9,+04.7,67,0129,1733413949,29.227 57,0006,0008,0993.0,+04.9,65,0156,1733414249,29.222 59,0005,0007,0993.1,+04.8,65,0153,1733414549,29.226 99,0005,0007,0992.9,+04.8,66,0163,1733414849,29.222 57,0005,0007,0993.2,+05.0,64,0123,1733415149,29.213 57,0006,0008,0992.9,+05.0,64,0167,1733415449,29.213 28,0004,0006,0993.1,+05.0,66,0163,1733415749,29.221 61,0005,0007,0992.9,+05.0,66,0150,1733416049,29.36 61,0005,0007,0992.9,+05.1,65,0129,1733416349,29.351 61,0014,0018,0993.0,+05.0,65,0140,1733416649,29.339 99,0016,0022,0992.8,+05.0,65,0132,1733416949,29.336 57,0006,0008,0993.0,+05.0,64,0147,1733417249,29.334 57,0006,0008,0992.9,+05.1,65,0163,1733417549,29.331 00,0008,0011,0993.0,+05.0,64,0145,1733417849,29.327 54,0011,0015,0992.9,+05.0,64,0140,1733418149,29.322 99,0019,0026,0992.8,+05.0,65,0118,1733418449,29.31 99,0009,0012,0992.9,+05.1,64,0140,1733418749,29.313 28,0004,0006,0993.2,+05.0,64,0136,1733419049,29.307 99,0012,0016,0993.0,+04.9,64,0150,1733419349,29.312 61,0004,0006,0993.1,+05.0,64,0163,1733419649,29.451 61,0003,0005,0993.3,+05.0,64,0136,1733419949,29.435 66,0004,0006,0993.4,+04.9,64,0141,1733420249,29.426 99,0004,0006,0993.4,+04.9,64,0154,1733420549,29.42 61,0006,0008,0993.3,+04.9,65,0171,1733420849,29.412 66,0005,0007,0993.5,+04.9,65,0143,1733421149,29.414 57,0007,0010,0993.4,+04.8,65,0140,1733421749,29.389 99,0007,0010,0993.2,+04.9,65,0118,1733422049,29.393 99,0008,0011,0993.3,+04.9,66,0132,1733422349,29.394 99,0008,0011,0993.4,+04.9,66,0135,1733422649,29.38 61,0008,0011,0993.3,+04.8,66,0130,1733422949,29.384 99,0075,0101,0993.1,+04.8,67,0132,1733423249,29.524 99,0003,0005,0993.1,+04.8,66,0154,1733423549,29.522 99,0003,0005,0993.2,+04.8,66,0143,1733423849,29.523 25,0007,0010,0993.2,+04.8,66,0144,1733424149,29.503 99,0005,0007,0993.2,+04.7,67,0147,1733424449,29.504 61,0006,0008,0993.5,+04.7,67,0167,1733424749,29.495 59,0004,0006,0993.3,+04.7,66,0127,1733425049,29.491 59,0004,0006,0993.8,+04.7,66,0159,1733425349,29.484 59,0005,0007,0993.6,+04.7,66,0164,1733425649,29.473 61,0005,0007,0993.8,+04.7,66,0156,1733425949,29.472 59,0004,0006,0993.6,+04.7,66,0158,1733426249,29.469 61,0003,0005,0993.1,+04.7,66,0128,1733426549,29.482 59,0007,0010,0993.3,+04.7,66,0130,1733426849,29.611 99,0004,0006,0993.5,+04.7,66,0151,1733427149,29.62 66,0007,0010,0993.3,+04.6,66,0153,1733427449,29.601 61,0006,0008,0993.3,+04.6,67,0163,1733427749,29.593 23,0004,0006,0993.3,+04.5,66,0152,1733428349,29.586 25,0004,0006,0993.5,+04.5,66,0133,1733428649,29.583 61,0004,0006,0993.4,+04.4,67,0156,1733428949,29.58 57,0006,0008,0993.1,+04.4,67,0145,1733429249,29.571 23,0005,0007,0993.3,+04.4,67,0163,1733429549,29.566 99,0006,0008,0993.3,+04.4,67,0141,1733429849,29.566 61,0005,0007,0993.3,+04.5,67,0135,1733430149,29.574 99,0008,0011,0993.5,+04.5,67,0166,1733430449,29.705 57,0006,0008,0993.6,+04.5,67,0170,1733430749,29.716 64,0010,0013,0993.5,+04.5,67,0152,1733431049,29.704 64,0013,0017,0993.3,+04.5,67,0136,1733431349,29.692 59,0012,0016,0993.3,+04.5,67,0135,1733431649,29.694 61,0014,0018,0993.3,+04.5,67,0141,1733431949,29.685 66,0011,0015,0993.4,+04.5,67,0144,1733432249,29.675 61,0073,0098,0993.2,+04.6,68,0135,1733432549,29.67 59,0015,0021,0993.2,+04.5,67,0138,1733432849,29.677 59,0011,0015,0993.2,+04.6,68,0158,1733433149,29.672 25,0014,0018,0993.2,+04.6,68,0135,1733433449,29.654 99,0009,0012,0993.4,+04.6,68,0147,1733433749,29.664 59,0009,0012,0993.0,+04.6,68,0133,1733434049,29.849 61,0014,0018,0993.2,+04.6,68,0141,1733434349,29.813 64,0009,0012,0993.2,+04.7,68,0127,1733434649,29.793 61,0010,0013,0993.3,+04.7,67,0154,1733434949,29.792 57,0012,0016,0993.1,+04.7,67,0160,1733435249,29.789 61,0009,0012,0993.0,+04.7,68,0121,1733435549,29.787 59,0009,0012,0993.0,+04.7,68,0142,1733435849,29.778 25,0008,0011,0992.9,+04.7,67,0134,1733436149,29.757 54,0009,0012,0993.2,+04.7,67,0139,1733436449,29.756 57,0011,0015,0993.2,+04.8,67,0151,1733436749,29.749 59,0011,0015,0992.8,+04.7,68,0141,1733437049,29.752 59,0011,0015,0992.8,+04.8,67,0154,1733437349,29.755 59,0011,0015,0992.9,+04.9,67,0140,1733437649,29.894 52,0009,0012,0992.9,+04.7,67,0146,1733437949,29.892 57,0008,0011,0992.8,+04.8,67,0141,1733438249,29.872 61,0009,0012,0992.7,+04.8,67,0167,1733438549,29.878 57,0010,0013,0992.7,+04.7,67,0165,1733438849,29.869 64,0009,0012,0992.7,+04.6,68,0118,1733439149,29.866 61,0053,0071,0992.8,+04.7,68,0153,1733439749,29.863 57,0021,0028,0992.8,+04.7,67,0165,1733440049,29.852 61,0012,0016,0992.6,+04.6,67,0149,1733440349,29.853 99,0047,0064,0992.6,+04.5,68,0141,1733440649,29.842 99,0022,0029,0992.6,+04.5,68,0162,1733440949,29.85 61,0012,0016,0992.5,+04.5,69,0155,1733441249,29.989 99,0015,0021,0992.5,+04.4,69,0150,1733441549,29.985 99,0011,0015,0992.8,+04.4,69,0141,1733441849,29.982 59,0012,0016,0992.6,+04.3,69,0126,1733442149,29.971 61,0010,0013,0992.8,+04.3,69,0147,1733442449,29.973 59,0009,0012,0992.7,+04.3,70,0138,1733442749,29.952 23,0009,0012,0992.4,+04.3,69,0156,1733443049,29.954 57,0010,0013,0992.4,+04.3,70,0142,1733443349,29.952 57,0010,0013,0992.6,+04.3,69,0160,1733443649,29.942 57,0010,0013,0992.7,+04.2,69,0126,1733443949,29.939 99,0009,0012,0992.7,+04.2,69,0148,1733444249,29.937 61,0009,0012,0992.7,+04.2,69,0134,1733444549,29.942 57,0010,0013,0992.4,+04.2,69,0139,1733444850,30.084 59,0008,0011,0992.6,+04.2,69,0140,1733445150,30.077 28,0008,0011,0992.5,+04.2,69,0158,1733445450,30.076 57,0008,0011,0992.4,+04.1,70,0145,1733445750,30.071 61,0007,0010,0992.4,+04.1,70,0138,1733446050,30.054 99,0007,0010,0992.1,+04.2,69,0145,1733446350,30.044 57,0008,0011,0992.0,+04.2,70,0144,1733446650,30.044 61,0009,0012,0991.7,+04.2,69,0129,1733446950,30.046 59,0011,0015,0991.7,+04.2,69,0145,1733447250,30.054 59,0010,0013,0992.0,+04.2,69,0130,1733447550,30.058 57,0018,0024,0991.8,+04.4,69,0136,1733447850,30.045 57,0014,0018,0991.6,+04.4,69,0143,1733448150,30.033 64,0010,0013,0991.8,+04.4,69,0137,1733448450,30.175 23,0007,0010,0991.8,+04.4,68,0127,1733448750,30.177 61,0007,0010,0992.0,+04.3,69,0162,1733449050,30.168 59,0007,0010,0991.8,+04.5,68,0129,1733449350,30.157 61,0008,0011,0991.5,+04.5,68,0136,1733449650,30.149 57,0007,0010,0991.5,+04.4,69,0133,1733449950,30.153 72,0015,0021,0991.5,+04.2,70,0146,1733450250,30.144 99,0009,0012,0991.6,+04.1,70,0153,1733450550,30.131 99,0010,0013,0991.3,+04.1,70,0124,1733450850,30.13 59,0012,0016,0991.6,+04.0,70,0162,1733451150,30.125 59,0011,0015,0991.0,+04.0,70,0152,1733451450,30.126 59,0012,0016,0991.1,+04.0,70,0141,1733451750,30.127 61,0018,0024,0991.1,+04.1,69,0146,1733452050,30.289 59,0007,0010,0991.3,+03.9,70,0140,1733452350,30.269 61,0008,0011,0991.0,+03.9,70,0172,1733452650,30.247 61,0008,0011,0990.9,+04.0,69,0160,1733452950,30.345 59,0009,0012,0990.9,+03.8,70,0149,1733453250,30.236 99,0021,0028,0990.7,+03.5,72,0163,1733453550,30.236 57,0008,0011,0990.6,+03.5,72,0155,1733453850,30.238 57,0010,0013,0990.4,+03.5,72,0159,1733454150,30.23 61,0018,0024,0990.6,+03.6,72,0127,1733454450,30.238 99,0014,0018,0990.5,+03.6,71,0136,1733454750,30.233 59,0021,0028,0990.3,+03.7,71,0133,1733455050,30.223 59,0014,0018,0990.3,+03.5,72,0142,1733455350,30.231 59,0044,0059,0990.3,+03.6,71,0149,1733455650,30.362 59,0019,0026,0990.2,+03.7,71,0153,1733455950,30.351 99,0018,0024,0990.2,+03.5,72,0142,1733456250,30.348 64,0015,0021,0990.3,+03.5,72,0161,1733456550,30.333 57,0018,0024,0990.3,+03.5,73,0156,1733456850,30.336 23,0015,0021,0990.2,+03.6,72,0147,1733457150,30.331 59,0011,0015,0990.3,+03.6,72,0151,1733457450,30.335 59,0012,0016,0990.2,+03.6,72,0169,1733457750,30.326 57,0018,0024,0990.5,+03.6,72,0152,1733458050,30.316 57,0016,0022,0989.9,+03.7,72,0140,1733458350,30.307 99,0015,0021,0990.0,+03.7,73,0153,1733458650,30.303 57,0013,0017,0989.9,+03.7,72,0144,1733458950,30.316 99,0008,0011,0989.8,+03.9,72,0125,1733459250,30.458 59,0009,0012,0990.0,+03.9,71,0152,1733459550,30.448 99,0010,0013,0989.8,+04.0,71,0132,1733459850,30.45 59,0015,0021,0990.1,+04.1,70,0133,1733460150,30.433 61,0013,0017,0990.2,+04.1,70,0141,1733460450,30.43 61,0016,0022,0990.1,+04.0,71,0140,1733460750,30.426 99,0017,0023,0990.3,+03.9,71,0145,1733461050,30.423 57,0021,0028,0990.1,+04.0,71,0154,1733461350,30.414 99,0027,0037,0990.2,+04.1,71,0140,1733461650,30.411 57,0018,0024,0990.1,+04.1,71,0141,1733461950,30.41 61,0019,0026,0990.3,+04.1,71,0158,1733462250,30.393 59,0024,0032,0990.3,+04.2,71,0143,1733462550,30.395 59,0022,0029,0990.4,+04.2,71,0155,1733462850,30.535 59,0026,0036,0990.0,+04.1,71,0163,1733463150,30.534 59,0023,0031,0989.7,+04.2,71,0119,1733463450,30.536 99,0022,0029,0990.1,+04.1,71,0155,1733463750,30.524 64,0038,0052,0990.3,+04.1,71,0160,1733464050,30.53 59,0025,0034,0990.2,+04.1,71,0144,1733464350,30.521 59,0028,0038,0990.2,+04.1,71,0158,1733464650,30.511 59,0021,0028,0990.2,+04.1,71,0153,1733464950,30.506 61,0020,0027,0990.3,+04.2,71,0152,1733465250,30.508 61,0031,0043,0990.3,+04.2,70,0151,1733465550,30.501 59,0027,0037,0990.4,+04.2,71,0122,1733465850,30.483 57,0014,0018,0990.1,+04.3,70,0131,1733466150,30.496 99,0015,0021,0989.9,+04.3,70,0161,1733466450,30.628 57,0015,0021,0989.8,+04.4,70,0147,1733466750,30.633 99,0018,0024,0989.9,+04.4,70,0163,1733467050,30.613 25,0015,0021,0989.9,+04.4,70,0128,1733467350,30.606 59,0014,0018,0989.8,+04.4,70,0126,1733467650,30.604 99,0017,0023,0989.6,+04.5,70,0158,1733467950,30.598 57,0010,0013,0989.8,+04.6,70,0147,1733468250,30.591 99,0012,0016,0989.8,+04.8,69,0156,1733468550,30.591 57,0010,0013,0989.9,+04.8,69,0155,1733468850,30.598 99,0010,0013,0990.1,+04.8,68,0134,1733469150,30.587 99,0012,0016,0989.8,+05.0,69,0152,1733469450,30.574 59,0013,0017,0989.7,+05.0,68,0129,1733469750,30.586 57,0009,0012,0989.8,+05.0,67,0138,1733470050,30.727 57,0011,0015,0990.1,+05.1,67,0153,1733470350,30.731 99,0008,0011,0990.1,+05.2,67,0139,1733470650,30.727 57,0010,0013,0989.8,+05.2,66,0143,1733470950,30.723 57,0011,0015,0989.7,+05.3,67,0159,1733471250,30.7 61,0011,0015,0989.8,+05.5,67,0156,1733471550,30.704 99,0012,0016,0990.1,+05.6,66,0142,1733471850,30.691 99,0008,0011,0989.7,+05.6,66,0161,1733472150,30.683 59,0005,0007,0989.8,+05.6,65,0162,1733472450,30.704 61,0009,0012,0989.9,+05.7,66,0136,1733472750,30.669 57,0010,0013,0989.9,+05.8,66,0137,1733473050,30.668 99,0010,0013,0989.8,+05.8,66,0149,1733473350,30.677 61,0014,0018,0989.9,+05.7,64,0147,1733473650,30.811 64,0013,0017,0989.8,+05.7,66,0143,1733473950,30.845 99,0014,0018,0990.2,+05.6,64,0153,1733474250,30.796 64,0019,0026,0989.8,+05.7,66,0137,1733474550,30.793 64,0017,0023,0989.8,+05.6,65,0162,1733474850,30.853 64,0016,0022,0989.6,+05.6,67,0163,1733475150,30.795 99,0012,0016,0989.6,+05.6,67,0169,1733475450,30.766 61,0009,0012,0989.3,+05.6,68,0145,1733475750,30.781 99,0016,0022,0989.6,+05.7,67,0142,1733476050,30.767 61,0013,0017,0989.6,+05.6,67,0146,1733476350,30.756 61,0013,0017,0989.6,+05.8,68,0149,1733476650,30.767 99,0014,0018,0989.3,+05.7,67,0149,1733476950,30.752 61,0016,0022,0989.0,+05.7,67,0133,1733477250,30.903 59,0018,0024,0988.9,+05.9,67,0159,1733477550,30.898 99,0022,0029,0988.7,+05.9,67,0147,1733477850,30.913 99,0032,0044,0988.8,+06.2,66,0137,1733478150,30.874 59,0024,0032,0988.6,+06.3,66,0132,1733478450,30.878 61,0019,0026,0988.5,+06.4,67,0143,1733478750,30.856 61,0021,0028,0988.4,+06.5,66,0123,1733479050,30.855 64,0023,0031,0988.4,+06.6,67,0144,1733479350,30.849 28,0034,0047,0988.2,+06.6,66,0147,1733479650,30.857 61,0030,0042,0988.4,+06.8,66,0148,1733479950,30.846 99,0027,0037,0988.1,+06.6,65,0169,1733480250,30.846 61,0024,0032,0988.2,+06.9,66,0133,1733480550,30.901 64,0014,0018,0988.0,+07.0,66,0162,1733480850,30.973 99,0015,0021,0988.1,+07.1,66,0128,1733481150,30.976 64,0019,0026,0988.1,+07.3,65,0133,1733481450,30.97 61,0009,0012,0987.8,+07.4,63,0110,1733481750,30.967 99,0010,0013,0987.8,+07.7,64,0128,1733482050,30.977 61,0010,0013,0988.0,+07.8,64,0150,1733482350,30.952 61,0011,0015,0987.8,+07.8,62,0155,1733482650,30.956 99,0007,0010,0987.7,+07.9,62,0138,1733482950,30.938 61,0009,0012,0987.5,+07.9,62,0140,1733483550,30.931 99,0012,0016,0987.4,+08.1,63,0145,1733483850,30.938 59,0010,0013,0987.6,+08.0,62,0150,1733484150,30.939 59,0007,0010,0987.5,+07.9,62,0148,1733484451,31.068 57,0008,0011,0987.2,+08.2,61,0134,1733485051,31.064 61,0013,0017,0987.0,+08.1,62,0149,1733485351,31.043 40,0009,0012,0987.2,+08.2,61,0154,1733485651,31.044 99,0009,0012,0987.0,+08.2,62,0146,1733485951,31.047 61,0010,0013,0987.3,+08.3,61,0156,1733486251,31.026 28,0008,0011,0987.2,+08.3,62,0166,1733486851,31.007 57,0017,0023,0987.1,+08.1,62,0130,1733487151,31.009 57,0013,0017,0987.3,+08.2,62,0129,1733487451,31 61,0014,0018,0987.0,+08.2,61,0154,1733487751,31.006 61,0011,0015,0986.7,+08.0,62,0137,1733488051,31.146 99,0010,0013,0986.8,+07.9,63,0166,1733488351,31.149 64,0015,0021,0986.6,+07.9,63,0157,1733488651,31.137 61,0015,0021,0987.0,+08.0,63,0165,1733488951,31.143 59,0017,0023,0986.6,+07.9,63,0155,1733489251,31.128 99,0019,0026,0986.6,+07.9,64,0126,1733489551,31.119 57,0012,0016,0986.8,+07.9,63,0130,1733489851,31.106 64,0013,0017,0986.5,+07.9,63,0131,1733490151,31.104 99,0016,0022,0986.6,+07.9,63,0139,1733490451,31.098 61,0013,0017,0986.6,+07.8,63,0127,1733490751,31.086 61,0010,0013,0986.8,+07.8,64,0117,1733491051,31.089 57,0018,0024,0986.7,+08.1,64,0133,1733491351,31.102 99,0016,0022,0986.5,+07.9,64,0149,1733491651,31.239 99,0012,0016,0986.6,+07.8,64,0131,1733491951,31.239 57,0014,0018,0986.5,+07.9,64,0139,1733492251,31.22 61,0012,0016,0986.6,+07.9,64,0144,1733492551,31.211 28,0011,0015,0986.5,+07.9,64,0137,1733492851,31.197 61,0013,0017,0986.8,+07.8,64,0134,1733493151,31.195 59,0019,0026,0986.6,+07.9,63,0149,1733493451,31.186 64,0017,0023,0986.6,+07.9,64,0123,1733493751,31.186 28,0017,0023,0987.0,+07.9,65,0136,1733494051,31.178 99,0016,0022,0987.0,+07.8,64,0154,1733494351,31.168 57,0018,0024,0986.9,+07.7,65,0145,1733494651,31.161 59,0030,0042,0986.7,+07.7,65,0147,1733494951,31.169 28,0016,0022,0987.1,+07.7,64,0140,1733495251,31.307 40,0017,0023,0987.0,+07.7,64,0151,1733495551,31.3 61,0022,0029,0986.9,+07.6,65,0153,1733495851,31.285 61,0015,0021,0986.9,+07.8,64,0137,1733496151,31.289 57,0012,0016,0986.9,+07.7,64,0158,1733496451,31.286 61,0019,0026,0986.6,+07.6,65,0149,1733496751,31.268 57,0012,0016,0986.5,+07.6,65,0134,1733497051,31.283 28,0014,0018,0986.6,+07.5,66,0127,1733497351,31.254 64,0021,0028,0986.6,+07.4,66,0153,1733497651,31.25 59,0016,0022,0986.8,+07.3,66,0153,1733497951,31.256 64,0014,0018,0986.7,+07.3,66,0141,1733498251,31.239 57,0015,0021,0986.6,+07.2,66,0153,1733498551,31.237 61,0013,0017,0986.4,+07.1,66,0127,1733498851,31.377 59,0018,0024,0986.4,+07.1,66,0161,1733499151,31.376 61,0015,0021,0986.5,+07.0,67,0139,1733499451,31.366 99,0016,0022,0986.4,+07.0,66,0136,1733499751,31.404 99,0017,0023,0986.5,+07.2,66,0144,1733500051,31.353 99,0019,0026,0986.5,+07.2,66,0141,1733500351,31.359 99,0019,0026,0986.5,+07.0,67,0149,1733500651,31.353 64,0039,0053,0986.7,+07.0,67,0151,1733500951,31.341 61,0015,0021,0986.6,+06.9,68,0150,1733501251,31.336 99,0014,0018,0986.5,+06.9,68,0151,1733501551,31.333 59,0021,0028,0986.7,+06.9,68,0137,1733501851,31.313 64,0020,0027,0986.5,+07.0,67,0118,1733502151,31.352 99,0017,0023,0986.3,+07.1,67,0143,1733502451,31.471 66,0035,0048,0986.6,+07.1,67,0152,1733502751,31.463 59,0039,0053,0986.3,+07.0,68,0151,1733503051,31.46 61,0035,0048,0986.6,+07.0,68,0150,1733503351,31.451 66,0064,0087,0986.3,+06.9,68,0144,1733503651,31.445 66,0059,0079,0986.6,+06.9,68,0165,1733503951,31.442 61,0059,0079,0986.4,+06.9,68,0141,1733504251,31.431 64,0029,0039,0986.7,+07.0,68,0156,1733504551,31.432 00,0025,0034,0986.6,+07.1,68,0163,1733504851,31.414 99,0027,0037,0986.6,+07.1,68,0137,1733505151,31.411 00,0024,0032,0986.6,+07.1,68,0113,1733505451,31.379 61,0033,0045,0986.4,+07.1,68,0168,1733505751,31.416 99,0023,0031,0986.5,+07.2,68,0140,1733506051,31.553 64,0011,0015,0986.4,+07.3,67,0136,1733506351,31.54 61,0033,0045,0986.8,+07.2,68,0145,1733506651,31.54 64,0060,0080,0986.4,+07.0,69,0158,1733506951,31.52 64,0047,0064,0986.4,+06.7,70,0156,1733507251,31.533 66,0039,0053,0986.3,+06.7,69,0156,1733507551,31.528 61,0037,0050,0986.3,+06.6,70,0135,1733507851,31.506 72,0037,0050,0986.1,+06.6,70,0125,1733508151,31.504 66,0034,0047,0986.1,+06.4,71,0139,1733508451,31.495 66,0034,0047,0986.1,+06.4,71,0146,1733508751,31.493 61,0029,0039,0986.1,+06.6,71,0146,1733509051,31.476 66,0030,0042,0986.2,+06.5,71,0144,1733509351,31.492 66,0039,0053,0986.1,+06.6,70,0140,1733509651,31.629 99,0031,0043,0986.1,+06.6,71,0169,1733509951,31.62 70,0042,0057,0985.6,+06.4,71,0152,1733510251,31.623 61,0046,0063,0985.8,+06.5,71,0165,1733510551,31.618 99,0065,0088,0985.9,+06.5,72,0149,1733510851,31.615 99,0054,0073,0986.0,+06.6,72,0150,1733511151,31.611 64,0045,0060,0985.9,+06.6,72,0128,1733511451,31.598 59,0022,0029,0985.7,+07.1,71,0141,1733511751,31.592 61,0029,0039,0985.7,+07.4,71,0147,1733512051,31.582 61,0024,0032,0986.0,+07.6,70,0135,1733512351,31.578 99,0023,0031,0985.7,+07.7,70,0109,1733512651,31.575 99,0026,0036,0985.8,+07.8,70,0166,1733512951,31.586 99,0025,0034,0985.8,+07.9,70,0133,1733513251,31.716 99,0029,0039,0985.8,+07.9,71,0166,1733513551,31.714 61,0029,0039,0985.9,+08.0,71,0130,1733513851,31.709 99,0027,0037,0985.7,+07.9,72,0143,1733514151,31.7 99,0023,0031,0985.7,+08.1,71,0148,1733514451,31.695 66,0027,0037,0985.6,+08.2,72,0171,1733514751,31.685 99,0028,0038,0985.7,+08.3,71,0150,1733515051,31.681 70,0030,0042,0985.7,+08.3,71,0144,1733515351,31.672 59,0032,0044,0985.5,+08.3,71,0161,1733515651,31.661 61,0040,0054,0985.5,+08.0,72,0140,1733515951,31.649 25,0051,0069,0985.6,+07.9,72,0109,1733516251,31.652 66,0063,0086,0985.4,+07.6,72,0123,1733516551,31.688 66,0070,0095,0985.5,+07.7,71,0151,1733516851,31.795 61,0069,0093,0985.6,+07.5,71,0155,1733517151,31.778 66,0052,0070,0985.1,+07.1,72,0148,1733517451,31.796 66,0042,0057,0985.2,+06.9,72,0122,1733517751,31.777 66,0038,0052,0985.3,+06.7,72,0148,1733518051,31.78 61,0025,0034,0985.2,+06.6,72,0167,1733518351,31.76 66,0039,0053,0985.0,+06.5,72,0144,1733518651,31.76 64,0030,0042,0985.1,+06.5,72,0150,1733518951,31.76 61,0031,0043,0985.1,+06.5,72,0160,1733519251,31.759 61,0038,0052,0985.1,+06.5,72,0144,1733519551,31.74 99,0041,0055,0984.8,+06.6,72,0144,1733519851,31.727 66,0030,0042,0984.9,+06.6,72,0153,1733520151,31.744 61,0040,0054,0985.1,+06.5,73,0141,1733520451,31.874 70,0037,0050,0984.7,+06.6,72,0138,1733520751,31.877 64,0033,0045,0984.8,+06.6,72,0140,1733521351,31.859 61,0037,0050,0984.6,+06.6,72,0161,1733521651,31.852 61,0032,0044,0984.3,+06.8,72,0125,1733521951,31.852 64,0036,0049,0984.2,+06.8,72,0130,1733522251,31.837 66,0027,0037,0984.2,+06.8,72,0145,1733522551,31.841 99,0030,0042,0984.2,+06.8,72,0162,1733522851,31.825 66,0032,0044,0984.3,+07.0,72,0154,1733523151,31.831 66,0032,0044,0984.2,+06.7,73,0150,1733523451,31.817 70,0036,0049,0984.0,+06.6,73,0133,1733523751,31.812 59,0032,0044,0984.2,+06.8,72,0142,1733524051,31.97 61,0035,0048,0983.9,+06.9,72,0134,1733524351,31.965 64,0035,0048,0984.3,+06.8,72,0155,1733524651,31.953 61,0035,0048,0984.0,+06.9,72,0156,1733524951,31.96 70,0036,0049,0984.1,+06.7,72,0137,1733525251,31.94 99,0034,0047,0984.3,+06.9,72,0129,1733525551,31.933 70,0033,0045,0983.9,+06.6,73,0139,1733525851,31.922 59,0030,0042,0983.8,+06.6,73,0166,1733526151,31.921 61,0037,0050,0983.9,+06.6,73,0179,1733526451,31.914 59,0039,0053,0983.8,+06.8,73,0144,1733526751,31.897 70,0036,0049,0983.9,+06.7,74,0137,1733527051,31.894 21,0052,0070,0983.7,+06.6,74,0155,1733527351,31.908 61,0031,0043,0983.8,+06.7,75,0127,1733527652,32.041 25,0034,0047,0983.6,+06.8,74,0145,1733527952,32.039 61,0039,0053,0983.9,+06.7,75,0148,1733528252,32.024 66,0038,0052,0983.8,+06.7,76,0149,1733528552,32.026 61,0037,0050,0983.8,+06.7,76,0145,1733528852,32.017 66,0030,0042,0983.5,+06.7,76,0146,1733529152,32.014 66,0027,0037,0983.8,+06.6,76,0138,1733529451,31.998 64,0027,0037,0983.6,+06.7,76,0165,1733529752,32.002 66,0030,0042,0983.6,+06.8,76,0137,1733530051,31.991 59,0041,0055,0983.4,+06.7,77,0170,1733530351,31.988 66,0038,0052,0983.5,+06.8,76,0148,1733530651,31.987 66,0029,0039,0983.6,+06.8,77,0140,1733530951,31.99 61,0024,0032,0983.3,+06.8,76,0153,1733531252,32.124 66,0023,0031,0983.4,+06.8,76,0143,1733531552,32.12 59,0033,0045,0983.2,+06.9,77,0165,1733531852,32.102 66,0031,0043,0983.3,+07.1,77,0137,1733532152,32.101 59,0026,0036,0982.9,+07.1,77,0152,1733532452,32.103 61,0031,0043,0983.1,+07.2,77,0177,1733532752,32.092 64,0035,0048,0982.8,+07.2,77,0151,1733533052,32.088 61,0033,0045,0982.8,+07.2,77,0142,1733533352,32.075 59,0032,0044,0982.8,+07.3,76,0148,1733533652,32.077 99,0032,0044,0982.9,+07.3,76,0152,1733533952,32.061 99,0036,0049,0982.6,+07.4,76,0133,1733534252,32.066 61,0035,0048,0982.6,+07.5,75,0152,1733534552,32.074 59,0031,0043,0982.8,+07.6,75,0154,1733534852,32.21 59,0038,0052,0982.6,+07.5,76,0151,1733535152,32.208 59,0035,0048,0982.6,+07.5,76,0147,1733535452,32.201 66,0040,0054,0982.3,+07.5,76,0152,1733535752,32.187 61,0033,0045,0982.4,+07.6,76,0121,1733536052,32.184 66,0031,0043,0982.3,+07.6,75,0161,1733536352,32.179 99,0033,0045,0982.3,+07.5,76,0127,1733536652,32.172 59,0035,0048,0982.3,+07.7,75,0131,1733536952,32.168 64,0032,0044,0982.2,+07.6,75,0164,1733537252,32.153 64,0034,0047,0982.1,+07.7,75,0129,1733537552,32.145 59,0038,0052,0982.3,+07.7,75,0129,1733537852,32.142 06,0039,0053,0982.2,+07.7,75,0157,1733538152,32.143 64,0037,0050,0982.1,+07.7,75,0134,1733538452,32.27 66,0032,0044,0981.8,+07.7,74,0157,1733538752,32.281 59,0034,0047,0981.8,+07.7,74,0159,1733539052,32.27 66,0035,0048,0981.6,+07.8,74,0153,1733539352,32.272 59,0039,0053,0981.8,+07.6,75,0141,1733539652,32.26 99,0038,0052,0981.5,+07.6,74,0130,1733539952,32.255 61,0031,0043,0981.7,+07.5,75,0154,1733540252,32.247 66,0037,0050,0981.5,+07.6,74,0156,1733540552,32.24 99,0039,0053,0981.9,+07.7,74,0144,1733540852,32.241 57,0038,0052,0981.8,+07.6,75,0158,1733541152,32.223 66,0041,0055,0981.6,+07.6,75,0146,1733541452,32.218 64,0034,0047,0981.5,+07.5,75,0144,1733541752,32.225 66,0039,0053,0981.4,+07.5,75,0154,1733542052,32.362 99,0043,0058,0981.3,+07.6,74,0138,1733542352,32.356 21,0035,0048,0981.2,+07.4,75,0139,1733542652,32.354 59,0034,0047,0981.5,+07.3,76,0138,1733543252,32.335 99,0037,0050,0981.5,+07.4,75,0137,1733543552,32.328 00,0031,0043,0981.4,+07.3,76,0142,1733543852,32.343 66,0037,0050,0981.5,+07.3,76,0140,1733544152,32.317 61,0033,0045,0981.6,+07.4,76,0145,1733544452,32.321 64,0028,0038,0981.6,+07.4,76,0159,1733544752,32.301 59,0031,0043,0981.6,+07.6,75,0142,1733545052,32.307 99,0034,0047,0981.2,+07.6,75,0177,1733545352,32.309 99,0029,0039,0981.5,+07.7,75,0140,1733545652,32.444 59,0027,0037,0981.4,+07.7,75,0129,1733545952,32.433 59,0033,0045,0981.3,+07.8,75,0160,1733546252,32.425 59,0053,0071,0981.1,+07.8,75,0144,1733546552,32.429 61,0045,0060,0981.2,+07.8,74,0161,1733546852,32.416 23,0080,0108,0981.2,+07.8,74,0146,1733547152,32.408 23,0038,0052,0981.3,+07.9,74,0153,1733547452,32.404 99,0041,0055,0981.3,+07.9,74,0136,1733547752,32.387 66,0039,0053,0981.1,+07.9,74,0149,1733548052,32.394 59,0034,0047,0981.3,+07.9,74,0129,1733548352,32.389 61,0033,0045,0981.6,+07.8,74,0149,1733548652,32.383 23,0041,0055,0981.2,+07.9,75,0152,1733548952,32.395 59,0044,0059,0981.3,+07.8,74,0126,1733549252,32.53 59,0044,0059,0981.3,+07.8,74,0122,1733549552,32.522 64,0034,0047,0981.2,+07.8,75,0166,1733549852,32.523 99,0040,0054,0981.3,+07.8,75,0151,1733550152,32.513 59,0048,0065,0981.2,+07.8,75,0164,1733550452,32.502 61,0040,0054,0981.2,+07.8,75,0153,1733550752,32.49 59,0038,0052,0981.2,+07.9,75,0142,1733551352,32.489 61,0043,0058,0981.3,+08.0,75,0134,1733551652,32.487 00,0044,0059,0981.4,+08.0,75,0147,1733551952,32.462 59,0040,0054,0981.5,+08.1,75,0154,1733552252,32.466 59,0042,0057,0981.5,+08.1,75,0124,1733552552,32.48 61,0049,0066,0981.2,+08.2,75,0141,1733552852,32.622 64,0038,0052,0981.3,+08.2,75,0163,1733553152,32.603 64,0041,0055,0981.4,+08.2,75,0143,1733553452,32.596 99,0046,0063,0981.4,+08.2,75,0171,1733553752,32.596 59,0048,0065,0981.8,+08.2,76,0138,1733554052,32.591 99,0048,0065,0981.8,+08.2,75,0162,1733554352,32.584 64,0042,0057,0981.7,+08.2,76,0141,1733554652,32.583 61,0046,0063,0981.4,+08.2,76,0152,1733554952,32.571 59,0044,0059,0981.2,+08.3,76,0165,1733555252,32.578 64,0045,0060,0981.5,+08.5,75,0162,1733555552,32.568 64,0047,0064,0981.4,+08.5,75,0144,1733555852,32.545 28,0042,0057,0981.5,+08.6,75,0137,1733556152,32.557 59,0047,0064,0981.6,+08.5,75,0144,1733556452,32.681 66,0043,0058,0981.5,+08.6,75,0139,1733556752,32.676 59,0046,0063,0981.7,+08.6,75,0162,1733557052,32.663 25,0048,0065,0981.6,+08.6,75,0167,1733557352,32.658 61,0045,0060,0981.4,+08.6,75,0165,1733557652,32.653 61,0051,0069,0981.5,+08.7,75,0156,1733557952,32.642 54,0049,0066,0981.1,+08.7,75,0157,1733558252,32.641 99,0041,0055,0981.5,+08.7,75,0157,1733558552,32.637 99,0046,0063,0981.7,+08.7,75,0156,1733558852,32.633 99,0044,0059,0981.2,+08.7,75,0160,1733559152,32.645 28,0044,0059,0981.2,+08.7,76,0161,1733559452,32.617 59,0096,0129,0981.3,+08.7,77,0137,1733559752,32.698 57,0051,0069,0981.1,+08.7,77,0149,1733560052,32.769 57,0048,0065,0981.4,+08.8,77,0170,1733560352,32.761 59,0042,0057,0981.5,+08.9,77,0152,1733560652,32.762 57,0057,0076,0981.1,+08.8,77,0132,1733560952,32.745 59,0044,0059,0980.9,+08.8,77,0154,1733561252,32.734 61,0075,0101,0981.3,+09.0,77,0138,1733561552,32.727 57,0046,0063,0981.1,+08.9,77,0149,1733561852,32.728 59,0042,0057,0981.1,+09.0,77,0178,1733562152,32.72 59,0045,0060,0981.2,+09.0,77,0147,1733562452,32.711 59,0051,0069,0981.4,+09.1,77,0148,1733562752,32.712 57,0038,0052,0981.1,+09.2,77,0162,1733563052,32.708 59,0036,0049,0980.9,+09.2,77,0158,1733563352,32.711 99,0040,0054,0981.0,+09.3,77,0143,1733563652,32.835 99,0035,0048,0980.8,+09.2,77,0147,1733563952,32.828 61,0048,0065,0980.7,+09.2,77,0132,1733564252,32.832 59,0040,0054,0980.5,+09.3,77,0158,1733564552,32.817 57,0042,0057,0980.3,+09.4,76,0123,1733564852,32.815 61,0039,0053,0980.5,+09.5,76,0160,1733565152,32.82 59,0036,0049,0980.5,+09.5,76,0163,1733565452,32.85 59,0035,0048,0980.3,+09.5,76,0175,1733565752,32.788 59,0033,0045,0980.0,+09.5,76,0157,1733566052,32.788 99,0042,0057,0980.1,+09.5,76,0146,1733566352,32.788 61,0034,0047,0980.1,+09.5,77,0163,1733566652,32.77 59,0041,0055,0980.0,+09.5,77,0156,1733566952,32.777 30,0032,0044,0979.7,+09.5,78,0159,1733567252,32.919 61,0033,0045,0979.9,+09.5,78,0177,1733567552,32.908 59,0037,0050,0980.0,+09.5,78,0155,1733567852,32.916 57,0040,0054,0980.0,+09.5,78,0149,1733568152,32.905 33,0035,0048,0980.1,+09.6,78,0134,1733568452,32.883 33,0037,0050,0979.8,+09.5,79,0149,1733568752,32.88 59,0038,0052,0980.0,+09.5,79,0182,1733569052,32.874 57,0037,0050,0979.9,+09.5,79,0147,1733569352,32.871 33,0035,0048,0979.8,+09.5,79,0145,1733569652,32.86 59,0026,0036,0979.6,+09.6,80,0169,1733569952,32.867 33,0027,0037,0979.5,+09.6,80,0165,1733570252,32.861 59,0023,0031,0979.4,+09.7,80,0161,1733570552,32.844 99,0023,0031,0979.4,+09.7,80,0162,1733570852,32.991 99,0026,0036,0979.5,+09.8,80,0162,1733571152,32.992 57,0027,0037,0979.5,+09.8,80,0169,1733571452,32.977 61,0028,0038,0979.2,+09.8,81,0147,1733571752,32.98 57,0027,0037,0979.2,+09.9,81,0156,1733572052,32.966 99,0026,0036,0979.4,+10.0,81,0150,1733572352,32.962 30,0027,0037,0978.9,+10.1,80,0150,1733572652,32.95 99,0027,0037,0979.0,+10.1,81,0151,1733572952,32.945 61,0026,0036,0979.0,+10.2,81,0146,1733573252,32.949 59,0023,0031,0978.8,+10.3,80,0148,1733573552,32.935 57,0025,0034,0978.8,+10.3,80,0159,1733573852,32.914 52,0023,0031,0978.6,+10.4,80,0178,1733574152,32.926 57,0025,0034,0978.8,+10.4,80,0160,1733574453,33.066 57,0024,0032,0978.6,+10.4,80,0179,1733574753,33.054 57,0024,0032,0978.5,+10.5,80,0143,1733575053,33.067 33,0022,0029,0978.4,+10.5,80,0182,1733575353,33.051 99,0030,0042,0978.1,+10.5,81,0156,1733575653,33.041 99,0025,0034,0978.0,+10.5,80,0158,1733575953,33.112 54,0024,0032,0978.1,+10.5,80,0173,1733576253,33.031 54,0024,0032,0978.1,+10.7,80,0146,1733576553,33.024 54,0022,0029,0978.2,+10.7,79,0161,1733576853,33.026 54,0023,0031,0978.3,+10.8,79,0157,1733577153,33.013 52,0021,0028,0978.4,+10.9,79,0150,1733577452,32.998 99,0020,0027,0978.2,+10.9,79,0137,1733577753,33.006 99,0022,0029,0978.1,+10.9,80,0175,1733578053,33.145 54,0019,0026,0978.4,+11.0,79,0164,1733578353,33.142 52,0022,0029,0978.2,+11.0,79,0165,1733578653,33.136 57,0020,0027,0978.0,+11.0,79,0128,1733578953,33.124 11,0024,0032,0978.1,+11.0,79,0157,1733579253,33.125 54,0027,0037,0977.8,+11.0,79,0151,1733579553,33.102 54,0021,0028,0977.9,+11.0,80,0147,1733579853,33.107 99,0020,0027,0977.8,+11.0,79,0161,1733580153,33.098 52,0021,0028,0977.6,+11.1,80,0155,1733580453,33.078 52,0020,0027,0977.7,+11.1,79,0160,1733580753,33.087 99,0017,0023,0977.3,+11.2,79,0149,1733581053,33.066 23,0017,0023,0977.6,+11.3,78,0144,1733581353,33.069 21,0024,0032,0977.7,+11.3,78,0120,1733581653,33.201 57,0019,0026,0977.4,+11.3,78,0148,1733581953,33.239 99,0020,0027,0977.4,+11.4,77,0156,1733582253,33.188 99,0018,0024,0977.5,+11.4,77,0144,1733582553,33.184 57,0018,0024,0977.6,+11.3,77,0160,1733583153,33.167 59,0018,0024,0977.5,+11.3,77,0150,1733583453,33.153 99,0016,0022,0977.2,+11.2,78,0155,1733583753,33.147 57,0020,0027,0977.3,+11.2,78,0150,1733584053,33.137 99,0018,0024,0977.0,+11.2,79,0156,1733584353,33.132 59,0018,0024,0977.1,+11.2,79,0149,1733584653,33.147 61,0022,0029,0977.1,+11.2,79,0160,1733584953,33.135 57,0019,0026,0977.2,+11.2,79,0150,1733585253,33.265 61,0017,0023,0976.8,+11.2,79,0171,1733585553,33.249 57,0017,0023,0976.9,+11.3,79,0150,1733585853,33.25 59,0022,0029,0976.7,+11.3,78,0141,1733586153,33.238 61,0018,0024,0976.9,+11.3,78,0156,1733586453,33.233 59,0019,0026,0976.9,+11.2,79,0160,1733586753,33.229 59,0018,0024,0977.3,+11.0,80,0179,1733587353,33.215 61,0014,0018,0977.4,+10.5,80,0162,1733587653,33.217 99,0017,0023,0976.8,+10.3,80,0167,1733587953,33.204 13,0017,0023,0977.2,+10.2,80,0174,1733588253,33.191 64,0020,0027,0977.3,+10.2,81,0180,1733588553,33.22 61,0019,0026,0977.6,+10.0,81,0170,1733588853,33.335 99,0010,0013,0977.6,+09.8,81,0196,1733589153,33.342 99,0014,0018,0977.7,+09.6,81,0199,1733589453,33.337 11,0015,0021,0977.8,+09.6,81,0184,1733589753,33.335 66,0017,0023,0977.4,+09.8,82,0177,1733590053,33.313 18,0012,0016,0977.5,+09.9,82,0183,1733590353,33.309 13,0012,0016,0977.5,+09.9,82,0181,1733590653,33.303 57,0007,0010,0977.5,+09.8,82,0164,1733590953,33.287 16,0006,0008,0977.6,+09.8,81,0184,1733591253,33.32 99,0014,0018,0977.4,+09.5,81,0174,1733591553,33.283 57,0024,0032,0977.4,+09.3,81,0181,1733591853,33.279 99,0026,0036,0977.6,+09.1,81,0200,1733592153,33.28 11,0025,0034,0977.6,+09.1,81,0175,1733592453,33.42 00,0012,0016,0977.6,+09.2,81,0195,1733592753,33.435 99,0011,0015,0977.4,+09.3,81,0188,1733593053,33.405 64,0013,0017,0977.5,+09.2,81,0181,1733593353,33.393 52,0016,0022,0977.6,+09.1,80,0167,1733593653,33.374 57,0017,0023,0977.7,+09.1,80,0192,1733593953,33.368 57,0024,0032,0977.7,+08.7,80,0167,1733594253,33.378 57,0021,0028,0977.4,+08.0,79,0158,1733594553,33.385 57,0016,0022,0977.9,+07.9,79,0170,1733594853,33.361 57,0009,0012,0977.4,+07.9,79,0177,1733595153,33.36 54,0004,0006,0977.5,+07.9,80,0185,1733595453,33.342 04,0003,0005,0977.8,+08.0,80,0182,1733595753,33.357 54,0004,0006,0977.2,+08.2,80,0167,1733596053,33.49 54,0003,0005,0977.2,+07.8,80,0168,1733596353,33.48 09,0005,0007,0977.1,+07.7,80,0192,1733596653,33.475 99,0004,0006,0977.0,+07.8,80,0163,1733596953,33.468 57,0003,0005,0976.9,+07.8,81,0166,1733597253,33.458 99,0013,0017,0976.7,+08.0,81,0161,1733597553,33.461 23,0009,0012,0976.9,+07.9,81,0159,1733597853,33.462 64,0016,0022,0976.8,+08.0,81,0185,1733598153,33.515 66,0015,0021,0977.1,+07.7,81,0152,1733598453,33.445 66,0011,0015,0977.1,+07.6,80,0166,1733598753,33.434 21,0015,0021,0977.1,+07.6,80,0177,1733599053,33.43 57,0014,0018,0976.9,+07.7,80,0176,1733599353,33.433 66,0013,0017,0977.2,+07.7,81,0169,1733599653,33.576 57,0014,0018,0977.2,+07.6,80,0164,1733599953,33.574 57,0027,0037,0977.0,+07.3,80,0172,1733600253,33.565 57,0015,0021,0977.6,+07.3,80,0151,1733600553,33.549 57,0017,0023,0977.1,+07.1,80,0170,1733600853,33.548 54,0010,0013,0977.4,+07.3,81,0160,1733601153,33.539 25,0014,0018,0977.4,+07.3,80,0163,1733601453,33.534 99,0008,0011,0977.4,+07.2,80,0151,1733601753,33.528 54,0001,0002,0977.1,+07.0,80,0162,1733602053,33.519 66,0002,0003,0977.3,+06.9,79,0163,1733602353,33.525 66,0002,0003,0977.2,+06.8,80,0145,1733602653,33.506 64,0010,0013,0977.2,+07.1,80,0184,1733602953,33.515 66,0004,0006,0977.1,+07.1,81,0140,1733603253,33.64 57,0004,0006,0976.9,+07.1,80,0179,1733603553,33.642 66,0003,0005,0976.9,+07.0,80,0153,1733603853,33.636 54,0002,0003,0976.7,+07.1,81,0150,1733604153,33.617 66,0009,0012,0976.6,+07.2,81,0152,1733604453,33.632 11,0010,0013,0976.5,+07.3,81,0164,1733604753,33.617 23,0006,0008,0976.7,+07.3,81,0155,1733605053,33.61 99,0010,0013,0976.5,+07.3,81,0154,1733605353,33.598 64,0010,0013,0976.4,+07.3,82,0154,1733605653,33.592 64,0009,0012,0976.2,+07.4,82,0188,1733605953,33.587 59,0017,0023,0976.5,+07.4,81,0188,1733606253,33.578 99,0011,0015,0976.6,+07.3,81,0164,1733606553,33.635 99,0007,0010,0976.2,+07.1,81,0147,1733606853,33.741 99,0010,0013,0976.6,+07.3,82,0156,1733607153,33.727 66,0010,0013,0976.6,+07.3,81,0127,1733607453,33.72 99,0010,0013,0976.5,+07.4,81,0167,1733607753,33.714 99,0014,0018,0976.6,+07.3,81,0139,1733608053,33.698 66,0014,0018,0976.6,+07.3,81,0154,1733608353,33.706 70,0014,0018,0976.4,+07.1,81,0133,1733608653,33.697 54,0013,0017,0976.6,+06.9,81,0145,1733608953,33.687 99,0009,0012,0976.5,+06.7,81,0149,1733609253,33.695 66,0006,0008,0976.5,+06.4,81,0151,1733609553,33.688 23,0005,0007,0976.3,+06.4,81,0145,1733609853,33.687 99,0005,0007,0976.0,+06.5,81,0148,1733610153,33.692 59,0005,0007,0975.9,+06.5,82,0156,1733610453,33.832 23,0005,0007,0975.9,+06.4,82,0149,1733610753,33.825 21,0008,0011,0975.8,+06.5,81,0161,1733611053,33.813 54,0012,0016,0975.8,+06.4,82,0168,1733611353,33.8 57,0011,0015,0975.9,+06.5,81,0153,1733611653,33.805 23,0009,0012,0975.9,+06.4,81,0172,1733611953,33.779 23,0009,0012,0976.0,+06.3,81,0133,1733612253,33.777 99,0012,0016,0975.8,+06.3,82,0148,1733612553,33.773 99,0022,0029,0976.2,+06.3,82,0152,1733612853,33.769 57,0018,0024,0975.9,+06.5,82,0151,1733613153,33.764 23,0014,0018,0976.0,+06.5,82,0163,1733613453,33.762 99,0014,0018,0976.3,+06.4,82,0155,1733613753,33.769 57,0018,0024,0976.2,+06.3,82,0154,1733614053,33.899 66,0016,0022,0976.4,+06.3,82,0132,1733614353,33.9 70,0014,0018,0976.0,+06.4,82,0136,1733614653,33.897 66,0013,0017,0976.0,+06.3,82,0147,1733614953,33.897 99,0016,0022,0976.1,+06.3,82,0162,1733615253,33.89 66,0014,0018,0976.2,+06.3,82,0147,1733615553,33.877 66,0015,0021,0975.9,+06.3,82,0183,1733615853,33.862 99,0013,0017,0975.9,+06.2,82,0148,1733616153,33.882 57,0014,0018,0976.2,+06.3,82,0169,1733616453,33.863 66,0012,0016,0976.0,+06.2,83,0133,1733616753,33.858 54,0015,0021,0975.9,+06.2,83,0137,1733617053,33.849 66,0015,0021,0976.0,+06.2,83,0160,1733617353,33.86 57,0014,0018,0976.0,+06.2,83,0145,1733617653,33.978 66,0013,0017,0975.9,+06.3,83,0130,1733617953,33.98 54,0007,0010,0975.9,+06.2,83,0145,1733618253,33.982 64,0010,0013,0975.9,+06.2,83,0142,1733618553,33.966 61,0015,0021,0975.8,+06.2,83,0147,1733618854,34.034 64,0006,0008,0975.9,+06.2,83,0160,1733619153,33.951 64,0009,0012,0975.9,+06.2,82,0142,1733619453,33.962 99,0008,0011,0975.8,+06.2,82,0151,1733619753,33.954 66,0005,0007,0975.7,+06.3,82,0149,1733620053,33.951 57,0006,0008,0975.7,+06.4,82,0137,1733620353,33.937 54,0008,0011,0975.9,+06.2,82,0140,1733620653,33.92 18,0003,0005,0975.6,+06.4,82,0150,1733620953,33.928 21,0004,0006,0975.7,+06.4,82,0156,1733621254,34.089 99,0004,0006,0975.5,+06.3,82,0130,1733621554,34.061 54,0006,0008,0975.6,+06.3,82,0141,1733621854,34.065 54,0008,0011,0975.5,+06.3,82,0135,1733622154,34.056 54,0010,0013,0975.9,+06.2,82,0155,1733622454,34.048 70,0009,0012,0975.7,+06.1,82,0156,1733622754,34.047 64,0010,0013,0975.7,+06.2,82,0142,1733623054,34.036 66,0007,0010,0975.5,+06.3,82,0143,1733623354,34.03 66,0008,0011,0975.5,+06.1,82,0149,1733623654,34.029 70,0004,0006,0975.7,+06.0,82,0135,1733623954,34.008 66,0007,0010,0975.5,+06.0,82,0118,1733624254,34.025 70,0006,0008,0975.2,+06.1,82,0148,1733624554,34.028 57,0011,0015,0975.1,+06.1,82,0142,1733624854,34.158 99,0006,0008,0975.1,+06.1,82,0168,1733625154,34.14 57,0006,0008,0975.2,+06.1,82,0181,1733625454,34.142 54,0003,0005,0975.3,+06.1,82,0157,1733625754,34.123 57,0004,0006,0975.3,+06.2,82,0138,1733626054,34.12 54,0005,0007,0975.3,+06.2,82,0152,1733626354,34.119 54,0008,0011,0975.8,+06.2,83,0156,1733626654,34.121 54,0007,0010,0975.3,+06.1,82,0143,1733626954,34.122 54,0007,0010,0975.2,+06.3,82,0162,1733627254,34.107 57,0010,0013,0975.6,+06.3,82,0160,1733627554,34.103 54,0010,0013,0975.3,+06.3,82,0147,1733627854,34.092 54,0009,0012,0975.5,+06.2,82,0150,1733628154,34.124 54,0009,0012,0975.9,+06.2,83,0126,1733628454,34.242 54,0009,0012,0975.4,+06.2,83,0150,1733628754,34.237 57,0008,0011,0975.5,+06.2,82,0156,1733629054,34.229 54,0007,0010,0975.3,+06.3,83,0138,1733629354,34.212 11,0014,0018,0975.5,+06.3,83,0144,1733629654,34.217 57,0006,0008,0975.4,+06.3,83,0133,1733629954,34.216 54,0003,0005,0975.6,+06.3,82,0145,1733630254,34.202 64,0002,0003,0975.3,+06.2,82,0134,1733630554,34.202 99,0002,0003,0975.3,+06.2,82,0161,1733630854,34.195 66,0003,0005,0975.4,+06.2,81,0156,1733631154,34.186 64,0003,0005,0975.4,+06.1,81,0167,1733631454,34.181 99,0002,0003,0975.7,+06.1,81,0140,1733631754,34.188 70,0005,0007,0975.6,+06.1,82,0171,1733632054,34.346 99,0003,0005,0975.6,+06.0,81,0164,1733632354,34.325 99,0004,0006,0975.4,+05.9,81,0141,1733632654,34.312 99,0002,0003,0975.6,+05.7,81,0143,1733632954,34.305 99,0002,0003,0975.6,+05.7,81,0143,1733633254,34.308 99,0001,0002,0975.4,+05.6,81,0150,1733633554,34.3 64,0001,0002,0975.8,+05.8,81,0151,1733633854,34.295 66,0003,0005,0975.7,+05.7,81,0168,1733634154,34.287 66,0003,0005,0975.7,+05.7,81,0142,1733634454,34.283 66,0003,0005,0975.8,+05.7,81,0161,1733634754,34.278 64,0010,0013,0976.0,+05.8,81,0157,1733635054,34.283 70,0010,0013,0976.0,+05.8,82,0157,1733635354,34.291 99,0006,0008,0976.1,+05.8,82,0157,1733635654,34.418 64,0007,0010,0976.1,+05.9,82,0165,1733635954,34.408 66,0009,0012,0976.3,+05.9,82,0137,1733636254,34.399 64,0004,0006,0976.3,+05.8,81,0153,1733636554,34.43 99,0027,0037,0976.3,+05.8,82,0152,1733636854,34.384 99,0013,0017,0976.2,+05.8,82,0168,1733637154,34.389 99,0006,0008,0976.6,+05.8,82,0163,1733637454,34.372 66,0011,0015,0976.5,+05.7,82,0140,1733637754,34.368 66,0007,0010,0976.6,+05.7,82,0136,1733638054,34.364 23,0018,0024,0976.1,+05.9,82,0142,1733638354,34.362 54,0008,0011,0976.3,+05.9,82,0156,1733638654,34.35 21,0012,0016,0976.5,+05.9,82,0152,1733638954,34.373 57,0011,0015,0976.7,+05.8,82,0136,1733639254,34.502 54,0006,0008,0976.4,+05.7,82,0139,1733639554,34.497 23,0005,0007,0976.4,+05.7,82,0150,1733639854,34.49 57,0005,0007,0976.5,+05.7,82,0152,1733640154,34.489 57,0014,0018,0976.4,+05.6,82,0161,1733640454,34.473 52,0013,0017,0976.5,+05.7,83,0154,1733640754,34.472 57,0013,0017,0976.4,+05.6,83,0157,1733641054,34.46 57,0012,0016,0976.8,+05.7,83,0145,1733641354,34.459 57,0015,0021,0976.7,+05.7,83,0166,1733641654,34.458 52,0011,0015,0976.6,+05.7,83,0182,1733641954,34.454 59,0017,0023,0976.5,+05.7,82,0159,1733642254,34.47 57,0019,0026,0976.7,+05.7,82,0135,1733642554,34.454 21,0014,0018,0976.9,+05.8,83,0162,1733642854,34.592 54,0016,0022,0976.7,+05.8,83,0147,1733643154,34.578 99,0012,0016,0976.3,+05.9,83,0152,1733643454,34.586 57,0012,0016,0976.5,+06.0,83,0145,1733643754,34.588 99,0011,0015,0976.7,+06.1,83,0159,1733644054,34.579 64,0012,0016,0976.6,+06.2,83,0166,1733644354,34.583 99,0020,0027,0976.7,+06.3,83,0155,1733644654,34.568 99,0015,0021,0976.9,+06.3,83,0153,1733644954,34.558 64,0008,0011,0977.0,+06.1,83,0154,1733645254,34.546 59,0012,0016,0976.9,+06.2,83,0151,1733645554,34.536 61,0007,0010,0977.5,+06.1,82,0130,1733646154,34.542 59,0010,0013,0977.4,+06.1,82,0158,1733646454,34.683 99,0009,0012,0977.4,+06.1,82,0141,1733646754,34.671 61,0008,0011,0977.6,+06.2,82,0143,1733647054,34.672 99,0009,0012,0977.5,+06.1,82,0150,1733647354,34.665 99,0010,0013,0977.6,+06.2,82,0146,1733647654,34.653 61,0008,0011,0977.7,+06.3,82,0122,1733647954,34.651 61,0007,0010,0977.4,+06.4,82,0117,1733648254,34.646 61,0009,0012,0977.6,+06.2,82,0137,1733648554,34.717 54,0014,0018,0977.7,+06.4,82,0140,1733648854,34.627 57,0016,0022,0977.7,+06.4,82,0116,1733649154,34.628 99,0013,0017,0977.5,+06.4,81,0153,1733649454,34.619 57,0027,0037,0977.8,+06.4,81,0155,1733649754,34.662 21,0024,0032,0977.8,+06.4,82,0139,1733650054,34.762 54,0026,0036,0977.7,+06.4,82,0155,1733650354,34.759 54,0024,0032,0977.5,+06.4,82,0142,1733650654,34.759 59,0032,0044,0977.7,+06.4,82,0150,1733650954,34.754 99,0034,0047,0977.6,+06.2,82,0157,1733651254,34.744 00,0024,0032,0977.5,+06.3,82,0168,1733651554,34.736 54,0024,0032,0977.4,+06.4,82,0133,1733651854,34.73 57,0026,0036,0977.7,+06.5,82,0138,1733652154,34.734 54,0023,0031,0977.9,+06.4,82,0172,1733652454,34.82 57,0021,0028,0977.8,+06.4,82,0162,1733652754,34.72 28,0019,0026,0978.0,+06.4,83,0163,1733653054,34.722 54,0017,0023,0977.7,+06.4,82,0158,1733653354,34.715 57,0017,0023,0977.6,+06.5,82,0141,1733653654,34.85 99,0017,0023,0977.7,+06.5,82,0167,1733653954,34.844 06,0021,0028,0977.5,+06.6,82,0177,1733654254,34.89 64,0024,0032,0977.4,+06.5,83,0157,1733654554,34.838 64,0034,0047,0977.5,+06.5,83,0161,1733654854,34.819 64,0022,0029,0977.6,+06.5,83,0151,1733655154,34.828 61,0024,0032,0977.8,+06.6,83,0149,1733655454,34.826 64,0022,0029,0977.7,+06.6,82,0149,1733655754,34.817 61,0017,0023,0978.1,+06.8,82,0139,1733656054,34.822 99,0020,0027,0978.1,+06.6,82,0160,1733656354,34.869 64,0012,0016,0977.9,+06.7,82,0132,1733656654,34.809 64,0009,0012,0977.7,+06.7,82,0135,1733656954,34.87 18,0013,0017,0977.7,+06.6,82,0146,1733657254,34.953 64,0010,0013,0978.0,+06.6,82,0158,1733657554,34.937 64,0008,0011,0977.7,+06.6,82,0132,1733657854,34.933 64,0009,0012,0977.7,+06.6,82,0162,1733658154,34.927 61,0010,0013,0977.7,+06.7,82,0161,1733658454,34.976 99,0010,0013,0977.6,+06.5,82,0151,1733658754,34.913 99,0012,0016,0977.7,+06.7,82,0144,1733659054,34.942 52,0017,0023,0978.2,+06.8,82,0145,1733659354,34.901 21,0020,0027,0977.8,+06.7,82,0162,1733659654,34.885 99,0015,0021,0978.0,+06.7,82,0148,1733659954,34.882 99,0016,0022,0978.0,+06.7,82,0141,1733660254,34.874 52,0021,0028,0977.8,+06.7,82,0170,1733660554,34.874 54,0026,0036,0978.0,+06.7,83,0160,1733660855,35.007 16,0021,0028,0978.0,+06.7,83,0149,1733661155,35.004 99,0016,0022,0978.0,+06.8,83,0137,1733661454,34.985 64,0017,0023,0977.9,+06.6,83,0168,1733661754,34.996 52,0014,0018,0977.7,+06.7,82,0172,1733662054,34.989 64,0022,0029,0977.9,+06.7,83,0138,1733662355,35.021 11,0013,0017,0977.9,+06.7,83,0146,1733662654,34.975 18,0011,0015,0978.1,+06.8,83,0129,1733662955,35.003 61,0016,0022,0978.2,+06.8,83,0146,1733663254,34.964 52,0014,0018,0978.1,+06.8,82,0156,1733663554,34.963 99,0013,0017,0977.7,+06.7,82,0153,1733663854,34.955 54,0012,0016,0977.9,+06.6,83,0150,1733664154,34.961 99,0018,0024,0978.4,+06.5,83,0147,1733664455,35.101 18,0014,0018,0978.2,+06.5,83,0132,1733664755,35.081 21,0015,0021,0978.4,+06.6,83,0137,1733665055,35.085 99,0014,0018,0978.5,+06.6,83,0141,1733665355,35.084 61,0025,0034,0978.5,+06.6,82,0148,1733665655,35.116 64,0016,0022,0978.5,+06.5,82,0132,1733665955,35.072 64,0017,0023,0978.3,+06.5,83,0146,1733666255,35.061 16,0023,0031,0978.2,+06.5,83,0134,1733666555,35.053 59,0022,0029,0978.6,+06.4,83,0132,1733666855,35.107 54,0017,0023,0978.7,+06.4,83,0149,1733667155,35.044 54,0015,0021,0978.6,+06.4,83,0130,1733667455,35.031 52,0014,0018,0978.5,+06.4,83,0134,1733667755,35.052 59,0013,0017,0978.6,+06.4,83,0146,1733668055,35.184 99,0012,0016,0978.7,+06.5,83,0150,1733668355,35.233 99,0016,0022,0978.9,+06.5,82,0129,1733668655,35.182 99,0016,0022,0978.7,+06.5,82,0132,1733668955,35.172 54,0028,0038,0978.9,+06.6,83,0136,1733669255,35.16 54,0031,0043,0978.8,+06.4,82,0160,1733669555,35.164 54,0022,0029,0979.1,+06.5,82,0134,1733669855,35.16 99,0018,0024,0978.9,+06.5,82,0138,1733670155,35.143 52,0022,0029,0978.9,+06.5,82,0117,1733670455,35.137 54,0020,0027,0979.0,+06.5,82,0155,1733670755,35.131 99,0022,0029,0979.0,+06.5,82,0152,1733671055,35.125 61,0017,0023,0978.8,+06.4,82,0138,1733671355,35.134 59,0030,0042,0978.9,+06.4,82,0152,1733671655,35.278 61,0020,0027,0978.9,+06.4,83,0129,1733671955,35.268 99,0154,0207,0979.0,+06.5,83,0126,1733672255,35.267 61,0064,0087,0979.1,+06.4,82,0141,1733672555,35.261 61,0053,0071,0979.2,+06.5,82,0156,1733672855,35.247 61,0027,0037,0979.1,+06.4,83,0153,1733673155,35.242 99,0030,0042,0979.5,+06.4,82,0137,1733673455,35.233 61,0028,0038,0979.1,+06.4,83,0135,1733673755,35.235 61,0020,0027,0979.1,+06.4,83,0154,1733674055,35.218 99,0015,0021,0979.1,+06.4,83,0130,1733674355,35.241 99,0015,0021,0979.3,+06.4,83,0132,1733674655,35.218 99,0018,0024,0979.0,+06.4,83,0156,1733674955,35.229 52,0019,0026,0979.0,+06.4,83,0143,1733675255,35.369 54,0021,0028,0979.0,+06.4,83,0169,1733675555,35.344 99,0033,0045,0979.0,+06.4,84,0155,1733675855,35.353 61,0023,0031,0979.3,+06.4,84,0151,1733676155,35.343 61,0025,0034,0979.2,+06.4,83,0166,1733676455,35.338 61,0019,0026,0979.0,+06.4,83,0163,1733676755,35.33 99,0019,0026,0979.1,+06.6,83,0158,1733677055,35.321 61,0023,0031,0978.9,+06.5,83,0164,1733677355,35.318 61,0025,0034,0979.3,+06.6,83,0141,1733677655,35.317 99,0026,0036,0979.2,+06.5,83,0146,1733677955,35.296 61,0013,0017,0979.2,+06.6,83,0150,1733678255,35.298 61,0014,0018,0979.1,+06.6,83,0146,1733678555,35.295 52,0010,0013,0979.1,+06.6,82,0144,1733678855,35.437 18,0010,0013,0978.8,+06.7,83,0155,1733679155,35.44 49,0008,0011,0979.0,+06.7,82,0143,1733679455,35.425 99,0016,0022,0979.0,+06.8,82,0144,1733679755,35.42 54,0015,0021,0979.1,+06.8,83,0154,1733680055,35.413 13,0018,0024,0979.0,+06.8,83,0130,1733680355,35.409 99,0010,0013,0978.9,+06.8,82,0150,1733680655,35.415 54,0014,0018,0978.9,+06.8,82,0144,1733680955,35.391 54,0011,0015,0978.6,+06.9,82,0133,1733681255,35.395 52,0016,0022,0978.5,+06.9,82,0132,1733681555,35.387 52,0011,0015,0978.6,+06.9,82,0156,1733681855,35.388 54,0016,0022,0978.5,+07.0,82,0136,1733682155,35.396 54,0013,0017,0978.5,+06.9,82,0140,1733682455,35.516 54,0021,0028,0978.5,+06.9,82,0154,1733682755,35.519 54,0016,0022,0979.0,+06.9,82,0139,1733683055,35.525 54,0026,0036,0979.1,+06.8,82,0153,1733683355,35.503 59,0021,0028,0979.0,+06.8,82,0143,1733683655,35.494 99,0024,0032,0978.9,+06.7,82,0147,1733683955,35.484 18,0027,0037,0979.1,+06.7,82,0147,1733684255,35.486 54,0031,0043,0979.0,+06.7,82,0131,1733684855,35.481 54,0157,0212,0978.9,+06.7,82,0154,1733685155,35.478 54,0022,0029,0979.0,+06.8,82,0165,1733685455,35.463 57,0024,0032,0979.0,+06.7,82,0146,1733685755,35.475 61,0020,0027,0979.0,+06.7,82,0137,1733686055,35.614 99,0021,0028,0978.8,+06.8,82,0156,1733686355,35.617 99,0016,0022,0979.0,+06.8,82,0162,1733686655,35.587 57,0012,0016,0979.1,+06.8,82,0137,1733686955,35.59 54,0017,0023,0979.1,+06.8,82,0148,1733687255,35.591 54,0014,0018,0979.0,+06.8,82,0158,1733687555,35.577 54,0020,0027,0979.2,+06.9,82,0162,1733687855,35.583 54,0037,0050,0979.2,+06.8,82,0137,1733688155,35.562 54,0014,0018,0979.4,+06.8,82,0129,1733688455,35.553 54,0014,0018,0979.2,+06.8,82,0163,1733688755,35.548 54,0015,0021,0979.5,+06.8,82,0135,1733689355,35.551 54,0044,0059,0979.1,+06.8,82,0142,1733689655,35.674 54,0022,0029,0979.6,+06.8,82,0150,1733689955,35.674 18,0041,0055,0979.5,+06.7,81,0136,1733690255,35.672 99,0017,0023,0979.5,+06.8,81,0143,1733690555,35.652 13,0021,0028,0979.2,+06.9,81,0123,1733690855,35.65 99,0019,0026,0979.6,+06.8,81,0143,1733691155,35.645 54,0025,0034,0979.6,+06.8,81,0152,1733691455,35.631 54,0026,0036,0979.0,+06.8,81,0147,1733691755,35.65 59,0023,0031,0978.8,+06.8,81,0156,1733692055,35.628 99,0040,0054,0978.9,+06.8,80,0140,1733692355,35.612 57,0013,0017,0978.5,+06.9,81,0149,1733692655,35.62 52,0021,0028,0978.2,+06.6,80,0154,1733692955,35.625 54,0020,0027,0978.4,+06.6,80,0134,1733693255,35.781 13,0013,0017,0978.1,+06.5,79,0143,1733693555,35.75 57,0018,0024,0978.7,+06.3,79,0130,1733693855,35.765 54,0020,0027,0978.6,+06.4,80,0148,1733694155,35.755 23,0018,0024,0978.8,+06.1,80,0153,1733694455,35.747 54,0018,0024,0978.6,+05.9,80,0136,1733694755,35.776 54,0015,0021,0978.7,+06.0,80,0151,1733695055,35.728 52,0016,0022,0978.9,+06.1,81,0152,1733695355,35.729 54,0015,0021,0978.9,+06.1,81,0129,1733695655,35.714 99,0019,0026,0978.6,+06.1,82,0148,1733695955,35.711 54,0023,0031,0978.2,+06.2,82,0149,1733696555,35.71 99,0016,0022,0977.8,+06.4,82,0147,1733696855,35.859 54,0013,0017,0977.9,+06.6,82,0121,1733697155,35.847 21,0018,0024,0978.1,+06.6,82,0151,1733697455,35.842 52,0017,0023,0978.4,+06.7,82,0137,1733697755,35.84 18,0023,0031,0978.4,+06.7,82,0132,1733698055,35.826 57,0017,0023,0978.4,+06.9,82,0137,1733698355,35.836 54,0016,0022,0978.4,+06.8,82,0138,1733698655,35.813 57,0037,0050,0978.4,+06.8,81,0149,1733698955,35.81 18,0024,0032,0978.2,+06.8,81,0141,1733699255,35.807 54,0038,0052,0978.1,+06.9,81,0140,1733699555,35.803 54,0012,0016,0978.1,+06.9,82,0137,1733699855,35.792 54,0013,0017,0978.2,+06.9,82,0157,1733700155,35.804 57,0014,0018,0978.2,+06.5,82,0121,1733700455,35.927 52,0013,0017,0978.2,+06.5,82,0162,1733700755,35.939 59,0015,0021,0977.9,+06.6,82,0152,1733701055,35.929 99,0010,0013,0978.0,+06.8,83,0137,1733701355,35.916 66,0007,0010,0978.3,+07.4,83,0150,1733701655,35.912 57,0007,0010,0978.4,+07.7,83,0143,1733701955,35.917 18,0007,0010,0978.0,+07.9,82,0138,1733702255,35.893 54,0006,0008,0978.5,+08.1,82,0147,1733702555,35.9 52,0006,0008,0978.1,+08.3,82,0144,1733702855,35.889 52,0007,0010,0978.1,+08.4,82,0149,1733703155,35.879 52,0008,0011,0977.8,+08.5,82,0140,1733703455,35.87 49,0005,0007,0978.1,+08.6,82,0150,1733703755,35.885 59,0005,0007,0977.7,+08.7,81,0153,1733704056,36.055 52,0004,0006,0977.8,+08.8,81,0158,1733704356,36.004 59,0005,0007,0977.4,+09.1,80,0159,1733704656,36.003 18,0005,0007,0977.8,+09.2,79,0146,1733704956,36.009 59,0005,0007,0977.7,+09.2,79,0158,1733705256,36.018 54,0004,0006,0977.6,+09.1,79,0137,1733705555,35.995 99,0006,0008,0977.7,+09.2,79,0142,1733705855,35.977 99,0005,0007,0977.8,+09.3,79,0142,1733706155,35.976 99,0009,0012,0977.6,+09.4,79,0138,1733706455,35.965 52,0005,0007,0977.9,+09.4,80,0120,1733706755,35.953 52,0005,0007,0978.0,+09.5,80,0145,1733707055,35.957 59,0006,0008,0977.7,+09.3,81,0159,1733707355,35.963 61,0005,0007,0977.8,+09.2,81,0178,1733707656,36.092 59,0007,0010,0977.4,+09.2,81,0163,1733707956,36.093 59,0006,0008,0977.3,+09.4,81,0160,1733708256,36.078 57,0007,0010,0977.2,+09.4,82,0121,1733708556,36.073 52,0005,0007,0977.3,+09.5,81,0126,1733708856,36.075 52,0009,0012,0977.3,+09.5,82,0142,1733709156,36.065 99,0007,0010,0977.0,+09.5,82,0141,1733709456,36.063 59,0006,0008,0977.1,+09.5,82,0158,1733709756,36.069 59,0006,0008,0976.9,+09.5,82,0167,1733710056,36.056 57,0007,0010,0977.0,+09.6,82,0157,1733710356,36.035 59,0008,0011,0977.2,+09.6,82,0150,1733710656,36.057 13,0010,0013,0977.1,+09.6,82,0127,1733710956,36.04 57,0010,0013,0977.2,+09.7,82,0133,1733711256,36.167 99,0009,0012,0977.1,+09.7,82,0139,1733711556,36.151 59,0009,0012,0976.9,+09.6,82,0123,1733711856,36.142 59,0011,0015,0977.1,+09.7,82,0166,1733712156,36.179 54,0012,0016,0977.0,+09.7,83,0157,1733712456,36.125 49,0011,0015,0976.6,+09.7,83,0129,1733712756,36.12 52,0010,0013,0976.9,+09.9,83,0155,1733713056,36.124 61,0009,0012,0976.6,+10.1,83,0153,1733713356,36.11 99,0010,0013,0977.3,+09.8,83,0156,1733713656,36.112 59,0011,0015,0977.1,+10.0,83,0160,1733713956,36.1 52,0011,0015,0976.8,+09.9,83,0155,1733714256,36.092 61,0010,0013,0976.8,+09.9,83,0154,1733714556,36.089 52,0020,0027,0976.8,+10.0,83,0165,1733714856,36.236 59,0011,0015,0976.7,+10.1,83,0166,1733715156,36.235 49,0006,0008,0976.8,+10.2,83,0174,1733715456,36.235 59,0006,0008,0976.7,+10.3,83,0171,1733715756,36.229 99,0007,0010,0976.7,+10.4,83,0163,1733716056,36.21 52,0006,0008,0976.8,+10.5,83,0149,1733716356,36.199 61,0008,0011,0977.2,+10.4,83,0170,1733716656,36.207 99,0012,0016,0976.9,+10.3,84,0143,1733716956,36.186 61,0020,0027,0976.6,+10.2,84,0148,1733717256,36.195 54,0010,0013,0976.9,+10.3,84,0182,1733717556,36.186 99,0007,0010,0977.0,+10.5,84,0169,1733717856,36.219 21,0007,0010,0977.0,+10.5,83,0171,1733718156,36.179 99,0008,0011,0977.2,+10.5,84,0145,1733718456,36.308 99,0009,0012,0977.5,+10.5,84,0148,1733718756,36.302 52,0007,0010,0977.2,+10.5,84,0173,1733719056,36.3 52,0007,0010,0977.2,+10.5,84,0157,1733719356,36.282 99,0007,0010,0977.2,+10.5,84,0155,1733719656,36.287 49,0008,0011,0976.9,+10.5,84,0168,1733719956,36.281 49,0008,0011,0977.2,+10.4,83,0145,1733720256,36.27 99,0006,0008,0977.2,+10.4,84,0168,1733720556,36.263 28,0013,0017,0977.5,+10.4,84,0173,1733720856,36.252 21,0019,0026,0977.7,+10.3,84,0164,1733721156,36.255 99,0008,0011,0977.7,+10.3,84,0155,1733721456,36.234 47,0010,0013,0977.5,+10.4,84,0176,1733721756,36.247 49,0012,0016,0977.5,+10.3,84,0169,1733722056,36.381 47,0011,0015,0977.2,+10.2,84,0166,1733722356,36.366 45,0009,0012,0976.8,+10.1,84,0158,1733722656,36.361 49,0005,0007,0976.9,+10.3,84,0166,1733722956,36.36 47,0005,0007,0977.2,+10.1,84,0165,1733723256,36.35 49,0014,0018,0977.2,+10.1,84,0196,1733723556,36.435 47,0013,0017,0977.7,+10.0,84,0158,1733723856,36.36 47,0012,0016,0977.6,+10.1,85,0182,1733724156,36.346 99,0009,0012,0977.6,+10.1,84,0159,1733724456,36.339 47,0008,0011,0977.9,+10.1,85,0150,1733724756,36.365 99,0011,0015,0977.9,+10.2,84,0146,1733725356,36.324 61,0017,0023,0978.1,+10.1,84,0159,1733725656,36.461 57,0016,0022,0977.9,+10.1,84,0162,1733725956,36.455 99,0016,0022,0978.2,+10.1,85,0176,1733726256,36.435 47,0016,0022,0978.4,+10.1,84,0169,1733726556,36.429 49,0028,0038,0978.5,+10.1,85,0138,1733726856,36.424 52,0013,0017,0978.3,+10.1,85,0146,1733727156,36.427 45,0013,0017,0978.3,+10.1,85,0145,1733727456,36.411 47,0015,0021,0978.7,+10.3,85,0155,1733727756,36.408 49,0029,0039,0978.4,+10.2,85,0150,1733728056,36.406 99,0031,0043,0978.4,+10.3,85,0143,1733728356,36.398 99,0024,0032,0978.5,+10.3,85,0149,1733728656,36.385 00,0023,0031,0978.5,+10.3,85,0158,1733728956,36.419 47,0018,0024,0978.6,+10.2,85,0148,1733729256,36.533 49,0015,0021,0978.8,+10.1,85,0142,1733729556,36.51 47,0017,0023,0978.6,+10.0,85,0153,1733729856,36.511 49,0023,0031,0978.8,+10.1,85,0135,1733730156,36.499 47,0022,0029,0978.9,+10.0,85,0157,1733730456,36.601 23,0019,0026,0979.0,+09.8,85,0159,1733730756,36.483 47,0025,0034,0979.1,+09.9,84,0154,1733731056,36.501 99,0026,0036,0979.2,+09.8,85,0133,1733731356,36.478 11,0026,0036,0979.3,+09.9,84,0133,1733731656,36.479 23,0029,0039,0979.4,+09.8,84,0150,1733731956,36.471 49,0034,0047,0979.5,+09.7,84,0157,1733732256,36.463 06,0034,0047,0979.6,+09.8,84,0161,1733732556,36.466 47,0029,0039,0979.5,+09.8,84,0131,1733732856,36.603 47,0023,0031,0979.8,+09.7,84,0131,1733733156,36.596 47,0028,0038,0979.6,+09.7,85,0151,1733733456,36.588 47,0027,0037,0979.6,+09.8,84,0157,1733733756,36.579 99,0028,0038,0979.4,+09.7,85,0123,1733734056,36.573 45,0044,0059,0979.6,+09.8,84,0142,1733734356,36.768 47,0041,0055,0979.6,+09.8,84,0143,1733734656,36.571 47,0042,0057,0979.6,+09.7,84,0151,1733734956,36.56 45,0044,0059,0979.4,+09.7,84,0133,1733735256,36.549 99,0042,0057,0979.4,+09.8,84,0158,1733735556,36.55 99,0027,0037,0979.3,+09.9,85,0164,1733735856,36.532 99,0034,0047,0979.2,+09.9,85,0144,1733736156,36.539 47,0025,0034,0979.3,+09.9,84,0139,1733736456,36.843 52,0037,0050,0979.1,+10.0,85,0151,1733736756,36.675 49,0035,0048,0979.2,+10.0,85,0149,1733737056,36.658 45,0035,0048,0979.7,+10.1,85,0137,1733737656,36.647 47,0028,0038,0979.7,+10.3,85,0150,1733737956,36.637 47,0045,0060,0979.7,+10.0,85,0145,1733738256,36.679 49,0057,0076,0979.7,+10.1,85,0144,1733738556,36.622 49,0048,0065,0979.6,+10.1,85,0132,1733738856,36.619 99,0023,0031,0979.6,+10.1,84,0125,1733739156,36.625 42,0023,0031,0979.5,+09.9,84,0136,1733739456,36.6 99,0023,0031,0979.8,+09.9,83,0134,1733739756,36.614 21,0023,0031,0979.6,+09.8,83,0136,1733740056,36.746 09,0024,0032,0979.9,+09.9,83,0128,1733740356,36.74 45,0025,0034,0979.9,+09.9,83,0133,1733740656,36.727 23,0030,0042,0979.8,+10.1,84,0143,1733740956,36.739 47,0028,0038,0979.1,+10.0,83,0165,1733741256,36.729 99,0032,0044,0979.4,+10.1,83,0130,1733741556,36.718 45,0030,0042,0979.5,+10.3,83,0136,1733741856,36.734 21,0026,0036,0979.4,+10.6,83,0159,1733742156,36.71 99,0030,0042,0979.4,+11.1,83,0118,1733742456,36.7 23,0035,0048,0979.5,+11.4,81,0147,1733743056,36.705 47,0026,0036,0979.4,+11.2,79,0115,1733743356,36.789 47,0030,0042,0979.3,+11.5,80,0136,1733743656,36.834 99,0022,0029,0979.7,+11.5,79,0139,1733743956,36.843 99,0019,0026,0979.7,+11.3,79,0160,1733744256,36.816 45,0019,0026,0979.6,+11.3,77,0147,1733744556,36.804 47,0019,0026,0980.0,+11.9,76,0138,1733744856,36.803 49,0013,0017,0980.0,+11.8,77,0151,1733745156,36.789 47,0013,0017,0980.1,+11.8,77,0125,1733745456,36.775 45,0015,0021,0980.1,+12.3,75,0145,1733745756,36.778 42,0019,0026,0979.9,+12.4,75,0146,1733746056,36.77 99,0015,0021,0980.1,+12.4,74,0134,1733746656,36.747 57,0013,0017,0980.0,+12.4,73,0140,1733746956,36.756 57,0017,0023,0980.5,+12.7,75,0141,1733747256,36.901 57,0013,0017,0980.3,+12.4,73,0177,1733747556,36.879 57,0012,0016,0980.2,+12.5,72,0135,1733747856,36.884 54,0013,0017,0980.2,+12.5,72,0151,1733748156,36.875 54,0024,0032,0980.3,+12.5,73,0134,1733748456,36.868 57,0027,0037,0980.4,+12.0,73,0135,1733748756,36.862 57,0029,0039,0980.3,+11.9,74,0150,1733749056,36.847 99,0025,0034,0980.2,+11.8,74,0142,1733749356,36.837 54,0023,0031,0980.3,+12.3,72,0129,1733749656,36.879 99,0023,0031,0980.6,+12.2,73,0127,1733749956,36.817 42,0023,0031,0980.6,+12.3,73,0147,1733750256,36.83 99,0030,0042,0980.6,+12.1,74,0123,1733750556,36.821 45,0029,0039,0980.7,+12.2,74,0155,1733750856,36.961 23,0026,0036,0980.9,+11.7,76,0173,1733751156,36.938 45,0016,0022,0981.2,+11.7,76,0141,1733751456,36.929 99,0020,0027,0981.2,+11.7,75,0153,1733751756,36.924 99,0014,0018,0981.0,+11.4,75,0143,1733752056,36.962 99,0014,0018,0980.9,+11.3,76,0145,1733752356,36.915 99,0023,0031,0981.1,+11.2,76,0134,1733752656,36.908 52,0025,0034,0980.9,+11.1,77,0136,1733752956,36.911 30,0041,0055,0981.3,+11.0,77,0162,1733753256,36.894 54,0022,0029,0981.3,+10.9,78,0133,1733753556,36.893 59,0031,0043,0981.2,+10.9,78,0119,1733753856,36.866 99,0022,0029,0981.2,+10.9,78,0163,1733754156,36.888 25,0019,0026,0981.2,+10.8,78,0150,1733754457,37.007 57,0017,0023,0981.4,+10.7,78,0142,1733754756,36.998 61,0016,0022,0981.4,+10.6,78,0142,1733755057,37.005 99,0016,0022,0981.5,+10.5,78,0149,1733755356,36.992 59,0019,0026,0981.8,+10.4,79,0125,1733755656,36.99 61,0018,0024,0982.0,+10.4,79,0143,1733755956,36.982 99,0020,0027,0981.5,+10.3,79,0139,1733756256,36.968 59,0022,0029,0982.0,+10.2,79,0157,1733756556,36.957 59,0026,0036,0981.8,+10.3,79,0124,1733756856,36.944 59,0020,0027,0981.9,+10.3,79,0170,1733757156,36.939 61,0024,0032,0981.8,+10.3,79,0130,1733757456,36.938 61,0021,0028,0981.8,+10.0,79,0138,1733757756,36.952 64,0022,0029,0981.6,+09.7,79,0156,1733758057,37.082 59,0026,0036,0982.0,+09.6,79,0130,1733758357,37.073 13,0031,0043,0982.2,+09.5,79,0145,1733758657,37.066 40,0024,0032,0981.9,+09.3,80,0131,1733758957,37.096 40,0028,0038,0982.5,+09.2,80,0171,1733759257,37.05 99,0027,0037,0982.4,+09.2,80,0171,1733759557,37.045 25,0032,0044,0982.2,+09.1,80,0138,1733759857,37.038 99,0019,0026,0982.2,+09.0,79,0162,1733760157,37.034 40,0018,0024,0982.1,+09.0,79,0139,1733760457,37.032 40,0021,0028,0982.4,+09.0,79,0152,1733760757,37.026 40,0014,0018,0982.4,+08.9,78,0159,1733761057,37.122 40,0017,0023,0982.5,+08.9,77,0164,1733761357,37.029 40,0029,0039,0982.3,+08.8,76,0144,1733761657,37.186 42,0036,0049,0982.7,+08.6,77,0134,1733761957,37.162 42,0050,0068,0982.8,+08.7,77,0142,1733762257,37.16 99,0021,0028,0982.4,+08.5,77,0126,1733762557,37.156 99,0024,0032,0982.9,+08.1,77,0146,1733762857,37.143 40,0037,0050,0983.1,+08.0,78,0143,1733763157,37.129 23,0023,0031,0983.0,+08.1,79,0126,1733763457,37.124 40,0026,0036,0982.6,+08.1,79,0133,1733763757,37.145 40,0028,0038,0982.6,+08.1,79,0174,1733764057,37.121 25,0016,0022,0982.7,+07.9,78,0150,1733764357,37.116 45,0014,0018,0982.6,+07.9,77,0161,1733764657,37.099 21,0009,0012,0982.5,+08.2,74,0125,1733764957,37.117 42,0024,0032,0982.9,+08.0,76,0143,1733765557,37.237 00,0028,0038,0983.1,+07.6,76,0150,1733765857,37.288 99,0009,0012,0982.7,+07.7,75,0113,1733766157,37.226 11,0007,0010,0983.0,+08.0,74,0135,1733766457,37.219 40,0033,0045,0983.4,+07.8,75,0149,1733766757,37.203 23,0016,0022,0983.8,+07.7,75,0137,1733767357,37.198 11,0015,0021,0983.5,+07.4,76,0129,1733767657,37.199 21,0007,0010,0983.6,+07.6,75,0150,1733768257,37.208 37,0012,0016,0983.8,+07.6,75,0137,1733768557,37.192 09,0007,0010,0983.9,+07.7,75,0147,1733768857,37.354 25,0007,0010,0983.7,+07.6,75,0143,1733769157,37.327 99,0015,0021,0983.6,+07.6,75,0149,1733769457,37.315 99,0011,0015,0983.8,+07.7,75,0144,1733769757,37.315 21,0011,0015,0983.7,+07.5,75,0133,1733770057,37.309 40,0014,0018,0983.5,+07.5,77,0120,1733770357,37.3 99,0016,0022,0983.3,+07.5,76,0136,1733770657,37.294 40,0007,0010,0983.7,+07.9,76,0155,1733770957,37.289 42,0013,0017,0983.9,+07.7,76,0140,1733771557,37.281 40,0014,0018,0984.1,+07.7,77,0137,1733771857,37.285 40,0019,0026,0984.4,+07.6,77,0152,1733772157,37.278 25,0011,0015,0984.3,+07.8,77,0154,1733772457,37.424 09,0021,0028,0984.0,+08.1,78,0137,1733772757,37.406 99,0018,0024,0983.8,+08.0,78,0112,1733773057,37.403 40,0014,0018,0983.8,+07.8,77,0146,1733773357,37.393 40,0064,0087,0983.6,+07.6,77,0135,1733773657,37.381 42,0105,0140,0984.0,+07.5,78,0137,1733773957,37.389 40,0041,0055,0983.7,+07.5,78,0147,1733774257,37.366 42,0034,0047,0983.7,+07.5,79,0155,1733774557,37.363 42,0037,0050,0983.8,+07.5,79,0148,1733774857,37.358 99,0017,0023,0983.7,+07.6,79,0151,1733775157,37.353 42,0011,0015,0983.9,+07.9,79,0151,1733775457,37.345 45,0013,0017,0983.7,+07.8,79,0138,1733775757,37.361 42,0011,0015,0983.9,+07.8,78,0150,1733776057,37.489 42,0015,0021,0983.6,+07.6,79,0158,1733776357,37.505 11,0019,0026,0984.2,+07.6,79,0145,1733776957,37.468 42,0024,0032,0983.9,+07.3,79,0138,1733777257,37.457 42,0035,0048,0984.2,+07.2,78,0139,1733777557,37.461 99,0026,0036,0984.2,+06.8,79,0128,1733777857,37.447 42,0030,0042,0984.4,+07.3,79,0141,1733778157,37.447 42,0023,0031,0984.4,+07.3,80,0151,1733778457,37.443 99,0014,0018,0984.4,+07.4,80,0131,1733778757,37.425 99,0012,0016,0984.8,+07.5,80,0151,1733779057,37.469 11,0032,0044,0984.9,+07.1,80,0147,1733779357,37.429 61,0022,0029,0984.6,+06.8,80,0153,1733779657,37.562 61,0015,0021,0984.6,+07.3,80,0150,1733779957,37.542 61,0017,0023,0984.7,+07.3,81,0155,1733780257,37.542 00,0014,0018,0984.7,+07.4,81,0137,1733780557,37.517 18,0013,0017,0984.7,+07.8,81,0153,1733780857,37.527 59,0015,0021,0984.9,+07.8,81,0150,1733781157,37.524 57,0015,0021,0984.3,+08.2,81,0127,1733781457,37.524 59,0012,0016,0984.4,+08.1,81,0128,1733781757,37.517 57,0020,0027,0984.8,+07.7,80,0136,1733782057,37.527 59,0027,0037,0984.7,+07.7,80,0133,1733782357,37.502 99,0016,0022,0984.7,+07.7,81,0147,1733782657,37.49 99,0014,0018,0984.6,+07.8,81,0146,1733782957,37.511 61,0016,0022,0984.8,+07.7,81,0147,1733783257,37.643 99,0021,0028,0984.2,+07.7,81,0154,1733783557,37.628 99,0023,0031,0984.2,+07.8,81,0163,1733783857,37.636 59,0020,0027,0984.6,+07.7,81,0130,1733784157,37.621 59,0020,0027,0984.6,+07.7,80,0143,1733784457,37.622 21,0028,0038,0984.4,+07.5,80,0123,1733784757,37.607 59,0020,0027,0984.2,+07.5,80,0130,1733785057,37.598 11,0021,0028,0984.2,+07.4,81,0156,1733785357,37.584 61,0021,0028,0984.4,+07.6,81,0142,1733785657,37.595 59,0019,0026,0984.1,+07.6,81,0170,1733785957,37.577 61,0013,0017,0984.0,+07.6,81,0135,1733786257,37.57 59,0013,0017,0983.9,+07.6,81,0156,1733786557,37.584 61,0016,0022,0983.6,+07.6,81,0119,1733787157,37.698 99,0012,0016,0983.4,+07.6,81,0138,1733787457,37.704 59,0018,0024,0983.7,+07.5,81,0151,1733787757,37.685 59,0015,0021,0983.8,+07.5,81,0148,1733788057,37.682 99,0019,0026,0983.8,+07.7,81,0126,1733788357,37.683 21,0012,0016,0984.0,+07.8,81,0155,1733788657,37.671 59,0014,0018,0984.0,+07.6,80,0157,1733788957,37.664 99,0014,0018,0984.2,+07.6,80,0148,1733789257,37.66 59,0010,0013,0983.8,+07.7,80,0151,1733789557,37.654 21,0016,0022,0984.0,+07.8,80,0130,1733789857,37.658 11,0012,0016,0984.1,+07.7,80,0130,1733790157,37.654 59,0018,0024,0983.4,+07.8,79,0157,1733790457,37.783 61,0006,0008,0983.1,+08.0,79,0143,1733790757,37.774 59,0004,0006,0983.3,+08.0,79,0148,1733791057,37.778 61,0007,0010,0983.4,+08.1,78,0167,1733791357,37.78 59,0010,0013,0983.4,+08.2,78,0137,1733791657,37.758 59,0007,0010,0983.4,+08.1,78,0174,1733791957,37.759 61,0010,0013,0983.6,+08.1,78,0153,1733792257,37.753 59,0013,0017,0983.5,+07.9,79,0119,1733792557,37.734 11,0012,0016,0984.2,+07.8,79,0144,1733792857,37.753 59,0015,0021,0984.2,+07.9,79,0157,1733793157,37.743 47,0009,0012,0983.9,+07.7,79,0144,1733793457,37.732 09,0011,0015,0983.9,+07.8,80,0149,1733793757,37.734 42,0009,0012,0984.1,+07.8,80,0137,1733794057,37.861 23,0010,0013,0984.1,+07.8,80,0156,1733794357,37.867 99,0017,0023,0984.5,+07.7,80,0128,1733794657,37.851 45,0016,0022,0983.9,+07.7,80,0119,1733794957,37.858 45,0009,0012,0983.9,+07.7,81,0139,1733795257,37.853 45,0011,0015,0983.8,+07.6,80,0137,1733795557,37.852 47,0018,0024,0983.5,+07.6,81,0140,1733795857,37.843 47,0017,0023,0983.6,+07.6,81,0158,1733796157,37.837 99,0015,0021,0982.7,+07.6,81,0153,1733796457,37.823 16,0017,0023,0982.5,+07.6,82,0129,1733796757,37.819 25,0012,0016,0982.5,+07.8,82,0127,1733797057,37.817 45,0010,0013,0982.5,+08.0,82,0143,1733797357,37.81 47,0013,0017,0982.1,+07.9,82,0152,1733797657,37.961 99,0019,0026,0982.2,+08.0,82,0148,1733797957,37.95 13,0014,0018,0982.2,+08.1,82,0150,1733798257,37.939 52,0008,0011,0982.2,+08.2,82,0171,1733798557,37.939 99,0006,0008,0982.0,+08.3,82,0159,1733798857,37.928 99,0007,0010,0982.0,+08.3,81,0145,1733799157,37.926 52,0009,0012,0981.7,+08.4,81,0166,1733799457,37.911 52,0004,0006,0982.0,+08.3,81,0163,1733799757,37.906 49,0003,0005,0982.2,+08.5,81,0139,1733800057,37.895 25,0003,0005,0982.1,+08.3,81,0179,1733800357,37.888 49,0009,0012,0982.1,+08.3,81,0155,1733800657,37.895 35,0006,0008,0982.2,+08.4,81,0159,1733800957,37.895 99,0004,0006,0981.6,+08.5,80,0131,1733801258,38.028 49,0003,0005,0981.4,+08.4,81,0153,1733801558,38.017 25,0006,0008,0981.6,+08.5,81,0141,1733801858,38.03 47,0003,0005,0981.3,+08.4,81,0154,1733802158,38.02 28,0004,0006,0981.2,+08.4,81,0141,1733802458,38.024 99,0004,0006,0981.0,+08.4,81,0161,1733802758,38.003 99,0004,0006,0981.4,+08.3,81,0161,1733803057,37.987 47,0003,0005,0981.3,+08.4,81,0167,1733803357,37.992 99,0004,0006,0981.0,+08.3,81,0139,1733803657,37.976 61,0005,0007,0981.2,+08.3,82,0143,1733803957,37.965 64,0011,0015,0981.0,+08.3,82,0130,1733804257,37.962 99,0006,0008,0981.4,+08.4,82,0121,1733804557,37.976 64,0012,0016,0981.1,+08.3,82,0165,1733804858,38.11 99,0011,0015,0981.2,+08.4,82,0145,1733805158,38.098 64,0042,0057,0981.4,+08.2,82,0141,1733805458,38.101 70,0013,0017,0981.6,+08.2,82,0155,1733805758,38.084 99,0008,0011,0982.0,+08.3,82,0152,1733806058,38.086 99,0007,0010,0981.9,+08.3,82,0140,1733806358,38.091 99,0013,0017,0981.9,+08.3,83,0162,1733806658,38.078 37,0007,0010,0982.1,+08.3,83,0166,1733806958,38.067 64,0015,0021,0981.9,+08.3,83,0140,1733807258,38.085 99,0004,0006,0981.8,+08.4,83,0158,1733807558,38.068 64,0006,0008,0981.8,+08.4,83,0121,1733807858,38.051 28,0005,0007,0981.7,+08.4,83,0174,1733808158,38.065 00,0003,0005,0981.8,+08.5,82,0150,1733808458,38.185 61,0006,0008,0981.8,+08.5,82,0177,1733808758,38.195 99,0007,0010,0982.0,+08.4,82,0132,1733809058,38.178 61,0010,0013,0981.4,+08.4,82,0171,1733809358,38.176 61,0007,0010,0981.4,+08.5,83,0151,1733809658,38.166 59,0009,0012,0981.0,+08.3,82,0147,1733809958,38.151 59,0006,0008,0980.3,+08.3,82,0162,1733810258,38.156 59,0015,0021,0980.6,+08.2,83,0139,1733810558,38.14 01,0009,0012,0980.7,+08.2,83,0158,1733810858,38.142 99,0029,0039,0981.0,+08.2,82,0155,1733811158,38.132 99,0026,0036,0981.1,+08.1,83,0144,1733811458,38.13 61,0013,0017,0981.0,+08.4,83,0132,1733811758,38.14 59,0008,0011,0980.9,+08.2,82,0137,1733812058,38.266 61,0007,0010,0981.0,+08.3,81,0139,1733812358,38.26 61,0002,0003,0981.0,+08.7,80,0133,1733812658,38.247 99,0007,0010,0980.7,+08.8,80,0131,1733812958,38.238 59,0006,0008,0981.1,+08.8,79,0142,1733813258,38.227 59,0005,0007,0981.3,+09.0,78,0147,1733813558,38.239 99,0008,0011,0981.5,+09.1,78,0131,1733813858,38.234 61,0009,0012,0981.6,+09.2,79,0146,1733814158,38.224 59,0019,0026,0981.7,+09.2,80,0165,1733814458,38.211 57,0013,0017,0981.6,+09.2,80,0145,1733814758,38.22 99,0012,0016,0982.0,+09.4,80,0148,1733815058,38.234 52,0008,0011,0981.9,+09.3,79,0121,1733815358,38.21 30,0011,0015,0982.3,+09.2,78,0137,1733815658,38.343 99,0038,0052,0982.0,+09.3,79,0128,1733815958,38.323 47,0034,0047,0982.3,+09.2,80,0117,1733816258,38.324 59,0033,0045,0982.5,+09.2,80,0157,1733816558,38.317 59,0018,0024,0982.7,+09.2,79,0156,1733816858,38.31 57,0011,0015,0982.6,+09.1,79,0171,1733817158,38.399 59,0011,0015,0982.9,+09.1,79,0141,1733817458,38.316 59,0010,0013,0982.5,+09.0,79,0148,1733817758,38.291 59,0008,0011,0982.6,+09.0,79,0136,1733818058,38.285 11,0008,0011,0982.7,+08.9,79,0124,1733818358,38.284 99,0010,0013,0982.6,+09.0,79,0139,1733818658,38.267 99,0015,0021,0982.9,+09.1,80,0131,1733818958,38.28 99,0016,0022,0983.1,+09.1,81,0130,1733819258,38.412 59,0017,0023,0983.0,+09.3,80,0157,1733819558,38.406 59,0016,0022,0982.9,+09.4,80,0153,1733819858,38.4 16,0022,0029,0982.9,+09.4,80,0159,1733820158,38.39 61,0013,0017,0983.1,+09.4,81,0159,1733820458,38.385 99,0017,0023,0983.0,+09.5,81,0141,1733820758,38.377 99,0016,0022,0983.1,+09.3,81,0119,1733821058,38.397 49,0015,0021,0983.0,+09.4,81,0150,1733821358,38.369 99,0008,0011,0983.1,+09.3,81,0141,1733821658,38.359 49,0005,0007,0983.2,+09.3,80,0148,1733821958,38.371 49,0006,0008,0983.3,+09.3,79,0146,1733822258,38.367 99,0029,0039,0983.1,+09.4,80,0138,1733822558,38.367 52,0008,0011,0983.3,+09.3,80,0140,1733822858,38.51 49,0011,0015,0983.1,+09.5,80,0177,1733823158,38.505 61,0007,0010,0983.0,+09.1,79,0180,1733823458,38.494 28,0007,0010,0983.4,+09.0,80,0155,1733823758,38.478 99,0008,0011,0983.3,+08.6,76,0145,1733824058,38.476 01,0006,0008,0983.2,+08.3,75,0169,1733824358,38.466 59,0004,0006,0983.4,+08.2,76,0153,1733824658,38.464 59,0006,0008,0983.5,+08.1,75,0146,1733824958,38.456 99,0005,0007,0983.4,+08.0,74,0158,1733825258,38.456 01,0003,0005,0983.6,+07.9,75,0173,1733825558,38.445 61,0002,0003,0983.5,+07.9,75,0161,1733825858,38.44 64,0003,0005,0983.5,+07.9,75,0144,1733826158,38.451 61,0002,0003,0983.6,+07.9,74,0160,1733826458,38.572 99,0003,0005,0983.7,+08.0,75,0155,1733826758,38.58 99,0001,0002,0983.6,+08.1,75,0130,1733827058,38.582 59,0001,0002,0983.9,+08.1,73,0138,1733827358,38.569 49,0004,0006,0983.5,+08.2,71,0154,1733827658,38.574 47,0019,0026,0983.5,+08.3,71,0148,1733827958,38.552 11,0002,0003,0983.6,+08.3,71,0147,1733828258,38.557 09,0004,0006,0983.7,+08.4,69,0144,1733828558,38.533 99,0002,0003,0983.9,+08.4,69,0139,1733828858,38.525 99,0002,0003,0983.8,+08.3,70,0134,1733829158,38.516 52,0003,0005,0984.1,+08.6,68,0164,1733829458,38.508 99,0003,0005,0983.9,+08.9,67,0142,1733829758,38.53 59,0001,0002,0984.0,+09.0,66,0142,1733830058,38.672 59,0002,0003,0984.0,+09.2,64,0125,1733830358,38.671 99,0002,0003,0984.3,+09.1,67,0127,1733830658,38.665 49,0001,0002,0984.3,+09.0,66,0151,1733830958,38.637 52,0008,0011,0984.2,+08.9,64,0142,1733831258,38.651 47,0003,0005,0984.2,+08.8,65,0148,1733831558,38.632 47,0006,0008,0984.3,+08.7,67,0152,1733831858,38.632 47,0004,0006,0984.3,+08.7,64,0147,1733832158,38.614 49,0001,0002,0984.4,+08.7,65,0141,1733832458,38.609 47,0003,0005,0984.5,+08.6,65,0157,1733832758,38.597 49,0002,0003,0984.5,+08.4,65,0135,1733833058,38.607 99,0005,0007,0984.4,+08.5,65,0136,1733833358,38.605 49,0003,0005,0984.5,+08.5,65,0150,1733833658,38.757 49,0002,0003,0984.5,+08.4,66,0136,1733833958,38.798 52,0011,0015,0984.7,+08.3,66,0127,1733834258,38.733 99,0010,0013,0984.5,+08.3,66,0137,1733834558,38.724 99,0007,0010,0984.8,+08.2,66,0161,1733834858,38.724 99,0007,0010,0984.8,+08.2,65,0142,1733835158,38.693 49,0014,0018,0984.9,+08.2,64,0139,1733835458,38.692 47,0007,0010,0984.9,+08.2,64,0140,1733835758,38.684 47,0003,0005,0984.8,+08.2,64,0141,1733836058,38.684 06,0002,0003,0985.1,+08.3,62,0135,1733836358,38.681 57,0002,0003,0984.8,+08.1,63,0162,1733836658,38.678 59,0003,0005,0985.0,+08.1,63,0154,1733836958,38.729 57,0001,0002,0984.8,+08.2,61,0125,1733837258,38.862 54,0003,0005,0984.9,+08.0,63,0153,1733837558,38.814 57,0001,0002,0984.7,+08.2,62,0134,1733837858,38.831 54,0004,0006,0984.9,+08.1,63,0148,1733838158,38.81 57,0004,0006,0984.9,+08.0,63,0153,1733838458,38.791 49,0004,0006,0985.0,+07.7,65,0155,1733838758,38.779 49,0005,0007,0984.8,+07.7,66,0164,1733839058,38.773 99,0004,0006,0985.3,+07.7,66,0127,1733839358,38.775 49,0003,0005,0985.2,+07.7,66,0143,1733839658,38.76 49,0002,0003,0985.1,+07.7,64,0140,1733839958,38.786 49,0006,0008,0985.1,+07.6,65,0140,1733840258,38.747 49,0004,0006,0985.1,+07.6,66,0152,1733840558,38.755 49,0004,0006,0985.1,+07.3,68,0138,1733840858,38.888 99,0004,0006,0985.1,+07.3,65,0160,1733841158,38.905 99,0004,0006,0985.1,+07.2,65,0149,1733841458,38.889 57,0004,0006,0985.2,+07.1,64,0152,1733841758,38.874 57,0005,0007,0985.4,+07.0,64,0139,1733842058,38.869 61,0005,0007,0985.5,+06.9,65,0155,1733842358,38.856 18,0003,0005,0985.2,+06.8,64,0161,1733842658,38.85 57,0004,0006,0985.9,+06.9,66,0134,1733842958,38.854 57,0007,0010,0985.5,+06.7,65,0141,1733843258,38.838 57,0004,0006,0986.0,+06.8,65,0157,1733843558,38.843 59,0005,0007,0985.6,+06.5,67,0132,1733843858,38.857 59,0005,0007,0985.8,+06.6,66,0134,1733844158,38.866 99,0009,0012,0985.9,+06.1,69,0145,1733844458,38.973 99,0021,0028,0985.8,+05.9,70,0174,1733844758,38.969 21,0016,0022,0986.1,+05.8,70,0131,1733845058,38.955 25,0019,0026,0986.0,+05.8,71,0143,1733845358,38.945 59,0012,0016,0985.9,+05.6,71,0166,1733845658,38.941 99,0018,0024,0985.9,+05.6,71,0152,1733845958,38.937 57,0025,0034,0985.6,+05.3,71,0128,1733846258,38.935 99,0030,0042,0985.7,+05.3,71,0147,1733846558,38.928 57,0018,0024,0985.9,+05.4,71,0144,1733846858,38.925 59,0010,0013,0986.0,+05.4,70,0147,1733847158,38.935 57,0020,0027,0985.7,+05.2,71,0135,1733847458,38.911 99,0015,0021,0985.8,+05.3,70,0127,1733847758,38.926 57,0010,0013,0985.8,+05.0,72,0154,1733848059,39.075 99,0017,0023,0985.4,+04.8,71,0160,1733848359,39.041 57,0030,0042,0985.8,+04.7,72,0134,1733848659,39.046 61,0026,0036,0985.6,+04.6,73,0158,1733848959,39.033 59,0021,0028,0985.8,+04.3,73,0141,1733849259,39.037 59,0021,0028,0985.8,+04.5,73,0137,1733849559,39.018 57,0024,0032,0985.6,+04.6,72,0147,1733849859,39.014 57,0029,0039,0985.6,+04.4,73,0140,1733850159,39.013 57,0026,0036,0985.6,+04.6,73,0127,1733850458,38.999 59,0071,0096,0985.4,+04.5,75,0154,1733850759,39 57,0022,0029,0985.6,+04.5,73,0147,1733851058,38.99 57,0043,0058,0985.9,+04.3,74,0139,1733851359,39.007 57,0023,0031,0985.9,+04.6,72,0152,1733851659,39.141 99,0039,0053,0985.9,+04.3,73,0131,1733851959,39.138 59,0074,0100,0986.2,+04.4,73,0148,1733852259,39.135 59,0014,0018,0986.2,+04.8,71,0148,1733852559,39.126 99,0091,0122,0986.1,+04.8,71,0138,1733852859,39.124 59,0011,0015,0986.6,+05.0,70,0133,1733853159,39.124 99,0006,0008,0986.2,+05.1,70,0131,1733853459,39.127 59,0015,0021,0986.3,+04.8,71,0136,1733853759,39.177 99,0009,0012,0986.3,+04.9,69,0131,1733854059,39.103 57,0015,0021,0986.4,+05.0,70,0147,1733854359,39.101 59,0044,0059,0986.0,+04.6,72,0148,1733854959,39.122 99,0026,0036,0985.8,+04.6,71,0135,1733855259,39.239 99,0018,0024,0986.0,+04.6,72,0130,1733855559,39.247 57,0015,0021,0986.4,+04.6,71,0137,1733856159,39.224 59,0014,0018,0986.7,+04.6,71,0144,1733856459,39.223 99,0007,0010,0986.6,+04.4,73,0145,1733856759,39.212 21,0008,0011,0986.7,+04.3,73,0129,1733857059,39.209 21,0009,0012,0986.8,+04.1,73,0134,1733857359,39.211 59,0009,0012,0986.8,+04.0,74,0147,1733857659,39.197 57,0013,0017,0986.9,+04.3,74,0137,1733857959,39.193 16,0013,0017,0986.8,+04.3,74,0124,1733858259,39.181 18,0008,0011,0986.8,+04.3,74,0161,1733858559,39.197 57,0010,0013,0986.6,+04.3,74,0159,1733858859,39.322 61,0026,0036,0986.6,+04.2,75,0152,1733859159,39.308 66,0013,0017,0987.1,+04.1,75,0129,1733859459,39.327 18,0015,0021,0986.9,+04.1,75,0145,1733859759,39.306 99,0010,0013,0987.1,+04.2,75,0146,1733860059,39.304 57,0009,0012,0987.0,+04.1,75,0154,1733860359,39.313 57,0011,0015,0987.1,+04.2,76,0126,1733860659,39.302 57,0008,0011,0986.8,+04.4,75,0183,1733860959,39.296 99,0006,0008,0987.0,+04.4,75,0166,1733861259,39.298 59,0007,0010,0987.2,+04.5,75,0183,1733861559,39.274 64,0005,0007,0987.4,+04.7,73,0130,1733861859,39.261 57,0004,0006,0987.0,+04.6,74,0140,1733862159,39.286 99,0006,0008,0986.8,+04.6,73,0146,1733862459,39.416 99,0004,0006,0986.5,+04.6,73,0138,1733863059,39.425 59,0003,0005,0986.8,+04.6,74,0138,1733863359,39.403 57,0007,0010,0986.5,+04.2,74,0114,1733863659,39.396 59,0012,0016,0986.5,+03.9,74,0134,1733863959,39.405 59,0006,0008,0986.7,+04.1,74,0163,1733864259,39.396 59,0008,0011,0986.7,+04.2,74,0156,1733864559,39.39 59,0004,0006,0986.6,+04.2,74,0148,1733864859,39.386 57,0005,0007,0986.9,+04.1,74,0168,1733865159,39.388 59,0007,0010,0987.0,+03.9,74,0140,1733865459,39.383 99,0005,0007,0987.1,+03.8,75,0146,1733865759,39.41 13,0003,0005,0986.7,+03.8,74,0154,1733866059,39.541 54,0004,0006,0986.4,+03.9,74,0134,1733866359,39.526 52,0004,0006,0986.7,+04.0,74,0123,1733866659,39.512 54,0007,0010,0986.9,+04.1,74,0166,1733866959,39.509 52,0020,0027,0987.1,+03.5,74,0150,1733867259,39.498 99,0023,0031,0987.0,+03.3,75,0142,1733867559,39.494 13,0032,0044,0986.8,+03.3,76,0144,1733867859,39.491 21,0023,0031,0986.8,+03.3,76,0149,1733868159,39.495 99,0023,0031,0986.7,+03.3,77,0148,1733868459,39.488 54,0029,0039,0986.8,+03.3,77,0148,1733868759,39.476 54,0034,0047,0986.3,+03.4,77,0133,1733869059,39.475 23,0036,0049,0986.8,+03.3,77,0150,1733869359,39.486 59,0020,0027,0986.6,+03.2,78,0155,1733869659,39.628 21,0030,0042,0986.8,+03.3,78,0145,1733869959,39.637 59,0026,0036,0986.7,+03.2,78,0137,1733870259,39.615 99,0024,0032,0986.7,+03.2,78,0138,1733870559,39.603 99,0025,0034,0986.4,+03.5,78,0162,1733870859,39.602 59,0025,0034,0986.5,+03.6,78,0140,1733871159,39.592 59,0033,0045,0986.7,+03.6,78,0146,1733871459,39.595 59,0026,0036,0986.4,+03.6,78,0127,1733871759,39.583 59,0027,0037,0986.3,+03.6,78,0132,1733872059,39.589 99,0028,0038,0986.6,+03.6,78,0130,1733872359,39.578 59,0037,0050,0986.2,+03.6,78,0143,1733872659,39.598 59,0030,0042,0986.6,+03.5,78,0142,1733872959,39.596 57,0028,0038,0986.7,+03.6,78,0159,1733873259,39.747 57,0021,0028,0986.7,+03.5,78,0170,1733873559,39.894 57,0018,0024,0986.5,+03.5,78,0165,1733873859,39.705 57,0014,0018,0986.7,+03.5,78,0135,1733874459,39.706 21,0014,0018,0986.6,+03.4,78,0122,1733874759,39.691 99,0019,0026,0986.9,+03.4,78,0152,1733875059,39.735 57,0018,0024,0986.6,+03.5,78,0128,1733875359,39.676 99,0021,0028,0987.0,+03.4,78,0161,1733875659,39.713 57,0020,0027,0987.0,+03.5,78,0144,1733875959,39.669 59,0021,0028,0987.3,+03.5,79,0160,1733876259,39.66 59,0022,0029,0987.2,+03.5,79,0130,1733876559,39.721 61,0033,0045,0987.1,+03.5,80,0124,1733876859,39.846 99,0028,0038,0987.1,+03.6,79,0141,1733877159,39.806 99,0020,0027,0987.2,+03.8,79,0153,1733877459,39.791 59,0018,0024,0987.1,+03.8,78,0150,1733877759,39.788 57,0028,0038,0986.9,+03.6,79,0141,1733878059,39.794 61,0022,0029,0986.9,+03.6,79,0148,1733878359,39.784 59,0093,0124,0987.1,+03.7,79,0142,1733878659,39.783 99,0024,0032,0986.9,+03.7,78,0142,1733878959,39.772 99,0020,0027,0986.8,+03.7,78,0137,1733879259,39.769 59,0019,0026,0986.8,+03.6,78,0137,1733879559,39.761 99,0021,0028,0987.2,+03.6,78,0155,1733879859,39.749 99,0023,0031,0987.1,+03.5,77,0136,1733880159,39.769 57,0023,0031,0987.0,+03.4,78,0114,1733880459,39.895 59,0022,0029,0987.6,+03.6,78,0159,1733880759,39.896 57,0016,0022,0987.3,+03.6,78,0142,1733881059,39.875 99,0009,0012,0987.3,+03.4,78,0127,1733881359,39.881 13,0015,0021,0987.7,+03.4,79,0124,1733881659,39.87 57,0015,0021,0987.2,+03.4,79,0135,1733881959,39.87 16,0014,0018,0987.5,+03.4,79,0170,1733882259,39.86 11,0013,0017,0987.7,+03.4,80,0151,1733882559,39.854 54,0011,0015,0987.4,+03.5,79,0116,1733882859,39.848 57,0015,0021,0987.5,+03.4,79,0149,1733883159,39.848 59,0012,0016,0987.6,+03.4,79,0123,1733883459,39.848 13,0013,0017,0987.1,+03.5,80,0123,1733883759,39.86 57,0016,0022,0987.3,+03.5,80,0134,1733884059,39.977 52,0018,0024,0987.1,+03.5,80,0145,1733884359,39.978 52,0018,0024,0987.2,+03.5,80,0141,1733884659,39.976 57,0018,0024,0987.3,+03.6,80,0154,1733884959,39.967 57,0024,0032,0987.4,+03.6,79,0140,1733885259,39.967 57,0017,0023,0987.0,+03.7,79,0148,1733885559,39.964 52,0017,0023,0987.2,+03.7,79,0151,1733885859,39.959 57,0016,0022,0987.5,+03.6,79,0152,1733886460,40.018 57,0017,0023,0987.6,+03.7,79,0154,1733886759,39.937 99,0018,0024,0987.6,+03.7,79,0133,1733887059,39.933 21,0016,0022,0987.7,+03.8,79,0146,1733887359,39.95 21,0018,0024,0987.5,+03.6,79,0130,1733887660,40.085 57,0017,0023,0987.6,+03.7,79,0146,1733887960,40.088 54,0017,0023,0987.8,+03.8,79,0146,1733888560,40.053 52,0021,0028,0987.5,+03.9,79,0155,1733888860,40.067 52,0018,0024,0987.7,+03.8,78,0131,1733889160,40.053 52,0015,0021,0987.8,+03.8,79,0137,1733889460,40.056 11,0017,0023,0988.1,+03.8,78,0144,1733889760,40.056 52,0019,0026,0987.9,+03.7,79,0162,1733890060,40.055 61,0018,0024,0987.8,+03.8,79,0128,1733890360,40.046 57,0017,0023,0988.3,+03.8,78,0141,1733890660,40.043 99,0015,0021,0988.4,+03.7,79,0147,1733890960,40.047 18,0015,0021,0988.1,+03.8,79,0167,1733891260,40.185 59,0013,0017,0988.3,+03.8,79,0145,1733891560,40.181 00,0018,0024,0988.3,+03.7,79,0121,1733891860,40.218 54,0018,0024,0988.2,+03.7,79,0144,1733892160,40.172 57,0017,0023,0988.3,+03.7,78,0144,1733892460,40.167 61,0015,0021,0988.2,+03.6,79,0159,1733892760,40.16 21,0012,0016,0988.4,+03.6,79,0116,1733893060,40.146 99,0009,0012,0988.4,+03.7,79,0136,1733893360,40.139 57,0012,0016,0988.5,+03.6,79,0135,1733893660,40.137 23,0014,0018,0988.4,+03.7,79,0141,1733893960,40.135 99,0016,0022,0988.2,+03.6,79,0138,1733894260,40.132 57,0015,0021,0988.7,+03.6,79,0128,1733894560,40.152 52,0016,0022,0988.6,+03.6,80,0160,1733894860,40.283 21,0016,0022,0988.5,+03.7,80,0153,1733895160,40.278 99,0017,0023,0988.6,+03.6,80,0131,1733895460,40.289 99,0017,0023,0988.7,+03.6,80,0143,1733895760,40.273 49,0012,0016,0988.4,+03.6,80,0140,1733896060,40.268 18,0013,0017,0988.4,+03.6,80,0120,1733896360,40.349 61,0012,0016,0988.7,+03.7,80,0128,1733896660,40.249 49,0010,0013,0988.6,+03.8,80,0150,1733897260,40.249 57,0013,0017,0988.8,+03.9,79,0133,1733897560,40.239 47,0013,0017,0989.1,+03.9,79,0152,1733897860,40.231 57,0014,0018,0989.0,+04.0,79,0166,1733898160,40.246 99,0015,0021,0989.3,+04.0,79,0166,1733898460,40.375 99,0009,0012,0989.2,+03.9,79,0153,1733898760,40.379 49,0014,0018,0989.2,+04.0,79,0157,1733899060,40.399 49,0013,0017,0989.1,+04.0,79,0144,1733899360,40.365 18,0019,0026,0989.1,+04.0,79,0153,1733899660,40.359 57,0019,0026,0989.6,+04.2,79,0150,1733900260,40.353 52,0034,0047,0989.1,+04.0,79,0159,1733900560,40.343 57,0019,0026,0989.2,+04.0,79,0143,1733900860,40.335 47,0017,0023,0989.5,+04.3,79,0158,1733901160,40.318 01,0018,0024,0989.1,+04.3,79,0157,1733901460,40.328 99,0017,0023,0989.3,+04.4,78,0171,1733901760,40.333 59,0017,0023,0989.4,+04.5,78,0137,1733902060,40.462 64,0014,0018,0989.5,+04.4,78,0138,1733902360,40.476 18,0015,0021,0989.5,+04.5,77,0146,1733902660,40.449 57,0012,0016,0989.6,+04.6,77,0143,1733902960,40.448 57,0015,0021,0989.4,+04.6,78,0123,1733903260,40.447 18,0014,0018,0989.4,+04.6,77,0135,1733903560,40.455 49,0015,0021,0989.8,+04.7,77,0143,1733903860,40.434 57,0016,0022,0989.8,+04.8,77,0160,1733904460,40.434 99,0014,0018,0989.7,+04.8,76,0134,1733904760,40.422 57,0028,0038,0989.8,+04.9,77,0156,1733905060,40.419 57,0017,0023,0989.9,+05.0,77,0145,1733905360,40.433 16,0018,0024,0989.7,+05.0,76,0155,1733905660,40.567 49,0016,0022,0989.8,+05.1,76,0133,1733905960,40.57 57,0021,0028,0989.7,+05.2,76,0151,1733906260,40.556 59,0021,0028,0989.5,+05.3,76,0164,1733906560,40.55 57,0018,0024,0989.4,+05.3,76,0135,1733906860,40.542 47,0019,0026,0989.4,+05.2,75,0136,1733907160,40.532 18,0016,0022,0989.7,+05.4,76,0150,1733907460,40.527 54,0014,0018,0989.6,+05.6,75,0153,1733907760,40.522 16,0015,0021,0989.7,+05.7,74,0135,1733908060,40.521 04,0017,0023,0989.7,+05.7,74,0140,1733908360,40.504 99,0015,0021,0989.8,+05.8,74,0137,1733908660,40.501 99,0016,0022,0989.8,+05.8,74,0143,1733908960,40.512 01,0017,0023,0989.5,+05.9,73,0168,1733909260,40.654 57,0015,0021,0989.5,+05.6,74,0150,1733909560,40.636 99,0013,0017,0989.6,+05.7,74,0137,1733909860,40.648 54,0014,0018,0989.6,+05.9,74,0137,1733910160,40.631 45,0013,0017,0989.7,+05.8,74,0153,1733910460,40.639 57,0008,0011,0989.6,+05.8,74,0140,1733910760,40.641 18,0009,0012,0989.6,+05.8,73,0163,1733911060,40.623 21,0006,0008,0989.5,+06.0,73,0157,1733911360,40.614 21,0005,0007,0989.6,+06.1,73,0151,1733911660,40.631 16,0006,0008,0989.5,+05.9,74,0158,1733911960,40.599 47,0007,0010,0989.4,+06.0,74,0142,1733912260,40.715 57,0009,0012,0989.2,+06.1,74,0128,1733912560,40.599 47,0012,0016,0989.2,+06.3,73,0142,1733912860,40.728 57,0014,0018,0989.4,+06.6,74,0150,1733913160,40.721 47,0012,0016,0989.5,+06.7,72,0150,1733913460,40.721 47,0012,0016,0989.5,+06.7,72,0136,1733913760,40.724 57,0015,0021,0989.2,+07.3,71,0173,1733914060,40.707 52,0013,0017,0989.5,+07.5,69,0144,1733914660,40.69 57,0014,0018,0989.1,+07.6,69,0141,1733914960,40.684 99,0013,0017,0989.3,+07.9,68,0159,1733915260,40.676 54,0012,0016,0989.5,+07.7,70,0145,1733915560,40.672 99,0009,0012,0989.6,+08.2,69,0146,1733915860,40.672 47,0013,0017,0989.2,+08.5,67,0151,1733916160,40.683 45,0013,0017,0989.1,+08.7,68,0129,1733916460,40.814 99,0006,0008,0989.2,+08.7,66,0149,1733916760,40.815 54,0006,0008,0989.3,+09.2,66,0147,1733917060,40.808 45,0007,0010,0989.2,+08.7,65,0159,1733917360,40.796 57,0006,0008,0989.5,+09.2,65,0140,1733917660,40.801 47,0012,0016,0989.2,+09.0,66,0151,1733917960,40.793 99,0006,0008,0989.1,+09.3,65,0127,1733918560,40.786 57,0008,0011,0989.4,+09.5,65,0140,1733918860,40.767 57,0007,0010,0988.7,+08.8,66,0132,1733919160,40.758 61,0005,0007,0989.1,+09.4,64,0150,1733919460,40.75 57,0006,0008,0989.2,+09.5,65,0145,1733919760,40.776 57,0006,0008,0988.9,+09.0,66,0151,1733920060,40.903 47,0008,0011,0988.9,+08.9,66,0139,1733920360,40.901 45,0007,0010,0988.9,+08.8,66,0166,1733920660,40.896 99,0007,0010,0989.2,+08.4,67,0146,1733920960,40.888 18,0007,0010,0989.1,+08.7,65,0134,1733921260,40.88 45,0005,0007,0989.1,+08.8,68,0131,1733921560,40.869 57,0007,0010,0989.2,+09.0,67,0126,1733921860,40.87 45,0006,0008,0989.3,+08.8,67,0152,1733922160,40.862 06,0005,0007,0989.4,+08.8,67,0145,1733922460,40.852 99,0005,0007,0989.4,+09.2,66,0140,1733922760,40.882 57,0006,0008,0989.3,+09.1,66,0152,1733923360,40.839 59,0006,0008,0989.0,+09.0,66,0150,1733923660,40.977 54,0006,0008,0989.2,+08.9,67,0134,1733923960,40.981 54,0007,0010,0989.2,+09.1,66,0129,1733924260,40.967 57,0007,0010,0989.3,+09.1,68,0149,1733924560,40.958 18,0008,0011,0989.2,+09.0,67,0144,1733924860,40.947 18,0007,0010,0988.7,+08.8,69,0170,1733925160,40.936 47,0007,0010,0989.1,+08.9,69,0142,1733925460,40.941 42,0008,0011,0988.9,+08.8,68,0137,1733925760,40.925 99,0018,0024,0989.0,+08.7,69,0153,1733926060,40.925 99,0009,0012,0989.1,+08.6,69,0150,1733926360,40.915 57,0009,0012,0989.1,+08.4,70,0151,1733926660,40.916 99,0008,0011,0989.3,+08.3,70,0171,1733926960,40.91 47,0012,0016,0989.3,+08.3,71,0153,1733927261,41.045 47,0010,0013,0989.4,+08.2,71,0154,1733927561,41.039 54,0012,0016,0989.4,+08.1,71,0140,1733927861,41.089 04,0010,0013,0989.3,+08.1,71,0139,1733928161,41.035 47,0011,0015,0989.1,+08.0,72,0129,1733928461,41.028 47,0014,0018,0989.3,+07.9,72,0141,1733928761,41.017 47,0013,0017,0989.3,+07.9,72,0147,1733929061,41.014 21,0011,0015,0989.7,+07.8,73,0164,1733929361,41.009 47,0019,0026,0989.4,+07.7,73,0141,1733929661,41.008 99,0014,0018,0989.2,+07.7,73,0138,1733929960,40.993 16,0018,0024,0989.5,+07.7,73,0139,1733930260,40.979 54,0019,0026,0989.3,+07.7,73,0159,1733930561,41.064 57,0014,0018,0989.5,+07.8,73,0163,1733930861,41.127 54,0015,0021,0989.3,+07.8,73,0121,1733931161,41.121 47,0032,0044,0989.4,+07.7,73,0150,1733931461,41.105 21,0022,0029,0989.3,+07.5,74,0132,1733931761,41.107 49,0020,0027,0989.5,+07.4,75,0151,1733932061,41.108 54,0029,0039,0989.2,+07.3,75,0142,1733932361,41.091 18,0030,0042,0989.0,+07.2,76,0153,1733932661,41.079 45,0031,0043,0989.1,+07.3,76,0147,1733932961,41.081 47,0026,0036,0989.2,+07.5,75,0147,1733933261,41.074 45,0027,0037,0989.2,+07.5,75,0160,1733933561,41.061 99,0043,0058,0989.1,+07.3,76,0147,1733933861,41.052 54,0041,0055,0989.1,+07.3,75,0136,1733934161,41.077 45,0032,0044,0989.4,+07.1,75,0152,1733934461,41.196 45,0028,0038,0989.4,+07.1,75,0131,1733934761,41.185 59,0028,0038,0989.6,+07.1,76,0137,1733935061,41.201 45,0033,0045,0989.4,+07.0,76,0145,1733935361,41.178 54,0026,0036,0989.1,+07.1,76,0143,1733935661,41.165 59,0040,0054,0988.9,+06.9,77,0173,1733935961,41.166 54,0062,0085,0989.0,+06.9,78,0132,1733936261,41.166 99,0049,0066,0989.2,+07.1,76,0162,1733936561,41.145 54,0046,0063,0988.9,+06.9,77,0131,1733936861,41.15 49,0048,0065,0989.0,+06.9,77,0132,1733937461,41.149 00,0083,0112,0989.0,+06.8,78,0149,1733937761,41.152 57,0045,0060,0989.1,+06.9,78,0148,1733938061,41.296 54,0058,0078,0989.1,+07.1,77,0144,1733938361,41.305 99,0085,0114,0989.3,+06.9,78,0132,1733938661,41.28 99,0074,0100,0989.5,+07.0,77,0167,1733938961,41.276 49,0048,0065,0989.4,+07.0,77,0139,1733939261,41.275 18,0083,0112,0989.3,+07.0,77,0149,1733939561,41.257 99,0065,0088,0989.6,+07.1,77,0168,1733939861,41.242 61,0057,0076,0989.1,+06.8,76,0135,1733940161,41.244 54,0058,0078,0989.5,+06.8,76,0158,1733940461,41.249 47,0106,0142,0989.3,+06.8,77,0149,1733940761,41.237 47,0058,0078,0989.1,+06.9,76,0161,1733941061,41.232 64,0043,0058,0989.3,+06.7,75,0120,1733941361,41.237 52,0042,0057,0989.3,+06.8,76,0128,1733941661,41.366 47,0035,0048,0989.5,+06.7,75,0161,1733941961,41.371 47,0044,0059,0989.2,+06.9,75,0129,1733942261,41.359 49,0043,0058,0989.6,+06.7,75,0147,1733942561,41.344 49,0038,0052,0989.6,+06.7,75,0153,1733942861,41.344 54,0039,0053,0989.4,+06.7,75,0135,1733943161,41.336 54,0045,0060,0989.4,+06.8,74,0149,1733943461,41.326 99,0050,0068,0989.2,+06.6,75,0149,1733943761,41.323 18,0045,0060,0989.4,+06.6,75,0157,1733944061,41.321 99,0062,0085,0989.2,+06.6,75,0150,1733944361,41.319 99,0053,0071,0989.4,+06.6,74,0138,1733944661,41.305 54,0046,0063,0989.4,+06.7,74,0126,1733944961,41.321 52,0045,0060,0989.2,+06.6,73,0163,1733945261,41.446 47,0044,0059,0989.4,+06.7,72,0129,1733945561,41.445 99,0020,0027,0989.5,+06.7,69,0153,1733945861,41.44 54,0012,0016,0989.6,+06.7,68,0119,1733946161,41.418 99,0009,0012,0989.2,+06.9,66,0117,1733946461,41.449 00,0009,0012,0989.3,+07.0,66,0146,1733946761,41.423 49,0009,0012,0989.4,+07.0,65,0141,1733947061,41.452 49,0008,0011,0989.8,+07.2,65,0158,1733947361,41.406 54,0007,0010,0989.4,+07.3,64,0134,1733947661,41.407 99,0009,0012,0989.7,+07.2,66,0151,1733947961,41.39 99,0008,0011,0989.4,+07.1,66,0139,1733948261,41.389 04,0012,0016,0989.7,+07.1,66,0149,1733948561,41.395 99,0006,0008,0989.9,+07.2,64,0151,1733948861,41.524 18,0006,0008,0989.8,+07.2,63,0152,1733949161,41.516 54,0005,0007,0989.4,+07.1,64,0129,1733949461,41.587 99,0005,0007,0989.7,+07.0,64,0115,1733949761,41.507 57,0006,0008,0990.1,+07.0,62,0120,1733950061,41.508 99,0006,0008,0989.8,+06.8,63,0127,1733950361,41.508 54,0005,0007,0989.8,+06.8,62,0127,1733950661,41.499 21,0004,0006,0989.8,+06.8,62,0128,1733950961,41.482 47,0008,0011,0989.9,+06.6,63,0148,1733951261,41.519 99,0005,0007,0989.8,+06.6,62,0128,1733951861,41.481 21,0006,0008,0989.6,+06.6,61,0150,1733952161,41.516 00,0005,0007,0989.8,+06.6,62,0141,1733952461,41.62 23,0004,0006,0989.6,+06.7,61,0154,1733952761,41.604 54,0004,0006,0989.5,+06.7,61,0152,1733953061,41.665 99,0003,0005,0989.6,+06.7,60,0134,1733953361,41.585 47,0004,0006,0989.6,+06.7,61,0140,1733953661,41.598 99,0004,0006,0989.7,+06.6,61,0149,1733953961,41.59 99,0005,0007,0989.5,+06.6,60,0149,1733954261,41.59 52,0003,0005,0989.6,+06.6,60,0167,1733954561,41.583 59,0005,0007,0989.4,+06.6,60,0148,1733954861,41.666 57,0008,0011,0989.2,+06.6,59,0145,1733955161,41.57 54,0004,0006,0989.2,+06.6,59,0117,1733955461,41.566 47,0004,0006,0989.3,+06.6,59,0149,1733955761,41.585 52,0002,0003,0989.3,+06.7,58,0142,1733956361,41.702 57,0003,0005,0989.4,+06.7,58,0144,1733956661,41.701 04,0003,0005,0989.0,+06.7,57,0125,1733956961,41.703 54,0002,0003,0989.1,+06.7,57,0140,1733957261,41.673 54,0003,0005,0989.1,+06.6,57,0145,1733957561,41.676 99,0003,0005,0989.2,+06.6,56,0140,1733957861,41.659 99,0003,0005,0989.0,+06.5,58,0162,1733958161,41.667 99,0003,0005,0989.3,+06.6,57,0126,1733958461,41.657 47,0004,0006,0989.1,+06.5,57,0158,1733958761,41.658 18,0003,0005,0989.4,+06.4,58,0152,1733959061,41.66 45,0003,0005,0989.5,+06.4,58,0135,1733959361,41.659 52,0003,0005,0989.6,+06.3,58,0140,1733959661,41.8 47,0003,0005,0989.3,+06.2,58,0145,1733959961,41.787 59,0004,0006,0989.2,+06.2,57,0134,1733960261,41.785 21,0006,0008,0989.4,+06.2,57,0148,1733960561,41.784 52,0003,0005,0989.1,+06.2,57,0134,1733960861,41.788 59,0004,0006,0989.0,+06.1,58,0138,1733961161,41.769 52,0005,0007,0989.1,+06.2,57,0145,1733961461,41.768 25,0005,0007,0989.2,+06.2,58,0167,1733961761,41.757 45,0005,0007,0989.0,+06.4,57,0144,1733962061,41.796 57,0004,0006,0989.4,+06.3,57,0142,1733962361,41.742 99,0005,0007,0989.4,+06.3,57,0152,1733962661,41.8 49,0004,0006,0989.2,+06.1,58,0140,1733962961,41.744 47,0004,0006,0989.2,+06.0,58,0130,1733963261,41.882 54,0005,0007,0989.4,+06.0,58,0151,1733963561,41.889 54,0003,0005,0989.5,+06.0,57,0143,1733963861,41.874 23,0005,0007,0989.4,+05.9,57,0125,1733964161,41.869 54,0005,0007,0989.3,+05.9,56,0179,1733964461,41.869 54,0005,0007,0989.1,+05.7,56,0133,1733964761,41.865 57,0004,0006,0989.4,+05.9,55,0150,1733965061,41.852 49,0003,0005,0989.4,+05.9,55,0142,1733965361,41.853 99,0003,0005,0989.1,+05.9,53,0130,1733965661,41.847 52,0003,0005,0989.2,+06.0,52,0137,1733965961,41.838 49,0003,0005,0989.1,+06.0,53,0139,1733966261,41.821 52,0002,0003,0988.8,+06.0,52,0154,1733966561,41.836 52,0003,0005,0988.5,+05.9,52,0126,1733966861,41.982 57,0002,0003,0988.4,+05.9,52,0133,1733967461,41.96 49,0003,0005,0988.6,+05.9,52,0119,1733968061,41.945 52,0002,0003,0988.6,+05.9,52,0174,1733968361,41.95 54,0003,0005,0988.3,+06.0,50,0137,1733968661,41.928 54,0003,0005,0988.4,+05.9,51,0144,1733968961,41.941 99,0003,0005,0988.8,+05.8,52,0150,1733969261,41.918 47,0003,0005,0988.5,+05.8,51,0136,1733969561,41.913 23,0003,0005,0988.7,+05.8,51,0143,1733969861,41.904 99,0003,0005,0988.8,+05.6,52,0149,1733970161,41.932 13,0002,0003,0988.5,+05.7,52,0161,1733970462,42.057 52,0003,0005,0988.7,+05.7,51,0162,1733970762,42.039 54,0004,0006,0988.3,+05.5,53,0131,1733971062,42.052 16,0005,0007,0988.9,+05.5,53,0148,1733971362,42.04 99,0003,0005,0989.2,+05.5,53,0156,1733971662,42.042 49,0003,0005,0989.0,+05.4,53,0158,1733971962,42.106 54,0003,0005,0989.2,+05.4,53,0145,1733972262,42.021 99,0003,0005,0989.4,+05.3,54,0142,1733972562,42.014 49,0003,0005,0989.7,+05.4,53,0165,1733972862,42.002 49,0003,0005,0989.7,+05.1,55,0128,1733973461,41.994 99,0002,0003,0989.7,+05.2,54,0146,1733973762,42.021 52,0003,0005,0989.8,+05.1,55,0171,1733974062,42.145 57,0004,0006,0989.8,+05.1,55,0144,1733974362,42.143 99,0004,0006,0990.1,+05.2,54,0164,1733974662,42.134 21,0003,0005,0990.0,+05.2,54,0141,1733974962,42.133 61,0003,0005,0990.1,+05.1,55,0144,1733975262,42.125 52,0004,0006,0989.9,+05.0,55,0145,1733975562,42.109 52,0003,0005,0989.7,+05.0,55,0163,1733975862,42.098 54,0003,0005,0989.9,+04.9,56,0144,1733976162,42.117 52,0004,0006,0989.9,+05.0,56,0138,1733976462,42.103 59,0004,0006,0990.2,+04.9,56,0139,1733976762,42.09 52,0004,0006,0990.0,+05.1,55,0159,1733977062,42.084 99,0011,0015,0990.0,+05.0,55,0141,1733977362,42.102 57,0005,0007,0990.3,+05.0,56,0127,1733977662,42.241 49,0004,0006,0990.2,+04.9,56,0119,1733977962,42.217 54,0005,0007,0990.2,+04.9,56,0142,1733978262,42.223 57,0006,0008,0990.3,+04.9,56,0155,1733978562,42.213 99,0006,0008,0990.2,+05.0,56,0151,1733978862,42.21 99,0005,0007,0990.4,+05.0,56,0134,1733979462,42.21 99,0006,0008,0990.5,+05.1,57,0147,1733979762,42.201 99,0005,0007,0990.4,+05.0,56,0154,1733980062,42.195 52,0004,0006,0990.5,+05.1,56,0143,1733980362,42.19 54,0005,0007,0990.5,+05.0,56,0160,1733980662,42.195 52,0006,0008,0990.4,+05.0,56,0160,1733980962,42.197 11,0004,0006,0990.4,+05.0,56,0130,1733981262,42.338 00,0005,0007,0990.3,+04.9,57,0145,1733981562,42.324 57,0007,0010,0990.3,+05.0,57,0143,1733981862,42.32 99,0007,0010,0990.6,+05.0,57,0123,1733982162,42.307 57,0006,0008,0990.5,+05.0,58,0154,1733982462,42.303 57,0006,0008,0990.7,+04.9,57,0137,1733982762,42.298 54,0006,0008,0991.0,+04.9,57,0154,1733983062,42.296 54,0007,0010,0990.9,+04.9,58,0131,1733983362,42.279 57,0005,0007,0991.0,+04.9,58,0157,1733983662,42.293 54,0007,0010,0991.1,+04.9,58,0136,1733983962,42.271 52,0007,0010,0991.1,+04.9,58,0149,1733984262,42.274 54,0008,0011,0990.8,+04.9,59,0151,1733984562,42.282 52,0009,0012,0990.9,+04.8,59,0148,1733984862,42.413 54,0008,0011,0991.1,+04.8,59,0137,1733985162,42.406 49,0006,0008,0991.1,+04.8,58,0136,1733985462,42.403 59,0008,0011,0991.1,+04.8,58,0150,1733985762,42.392 99,0007,0010,0991.3,+04.9,59,0140,1733986062,42.394 47,0006,0008,0991.4,+04.9,58,0122,1733986362,42.387 99,0006,0008,0991.3,+04.9,57,0134,1733986662,42.382 52,0007,0010,0991.3,+05.0,58,0155,1733986962,42.367 99,0009,0012,0991.4,+05.0,57,0140,1733987262,42.366 45,0010,0013,0991.5,+05.0,58,0150,1733987562,42.383 99,0006,0008,0992.0,+04.9,58,0128,1733987862,42.366 57,0007,0010,0991.8,+04.9,58,0124,1733988162,42.385 99,0009,0012,0991.9,+04.9,58,0155,1733988462,42.517 23,0009,0012,0991.9,+04.9,58,0159,1733989062,42.495 49,0006,0008,0991.9,+05.0,57,0162,1733989362,42.493 52,0003,0005,0992.1,+05.0,56,0136,1733989662,42.493 99,0005,0007,0991.9,+05.1,56,0147,1733989962,42.477 54,0005,0007,0991.9,+05.2,56,0139,1733990262,42.462 52,0006,0008,0992.1,+05.2,56,0125,1733990562,42.466 49,0005,0007,0992.6,+05.2,55,0131,1733991162,42.464 99,0006,0008,0992.3,+05.1,55,0146,1733991462,42.446 52,0006,0008,0992.5,+05.2,55,0120,1733991762,42.468 57,0006,0008,0992.6,+05.2,55,0144,1733992062,42.602 57,0007,0010,0992.6,+05.2,55,0142,1733992362,42.613 99,0006,0008,0992.4,+05.2,56,0152,1733992662,42.578 47,0010,0013,0992.0,+05.2,56,0128,1733992962,42.57 99,0006,0008,0992.3,+05.2,55,0139,1733993262,42.577 57,0006,0008,0992.5,+05.2,55,0152,1733993562,42.576 99,0005,0007,0992.2,+05.3,55,0136,1733993862,42.566 47,0005,0007,0992.1,+05.3,54,0159,1733994162,42.56 54,0006,0008,0991.9,+05.4,55,0151,1733994462,42.541 99,0004,0006,0991.7,+05.3,54,0151,1733994762,42.548 52,0006,0008,0991.6,+05.4,54,0164,1733995062,42.574 47,0007,0010,0991.5,+05.4,54,0122,1733995362,42.554 52,0004,0006,0991.8,+05.6,54,0143,1733995662,42.69 52,0007,0010,0991.2,+05.4,54,0142,1733995962,42.691 49,0004,0006,0991.5,+05.4,53,0159,1733996262,42.669 54,0004,0006,0991.5,+05.4,53,0130,1733996562,42.666 52,0004,0006,0991.2,+05.6,52,0158,1733996862,42.655 54,0002,0003,0991.3,+06.0,51,0155,1733997162,42.663 99,0003,0005,0991.1,+06.1,50,0148,1733997462,42.654 54,0003,0005,0990.8,+06.3,51,0136,1733997762,42.652 54,0004,0006,0990.7,+06.5,51,0167,1733998062,42.651 23,0004,0006,0991.0,+06.0,50,0161,1733998362,42.639 47,0003,0005,0990.9,+06.3,50,0144,1733998662,42.64 52,0004,0006,0990.5,+06.1,50,0133,1733998962,42.653 99,0004,0006,0990.6,+06.1,51,0148,1733999262,42.795 54,0008,0011,0990.8,+06.2,50,0155,1733999562,42.784 57,0004,0006,0990.6,+06.1,50,0147,1733999862,42.792 52,0004,0006,0990.7,+06.1,50,0172,1734000162,42.779 00,0003,0005,0990.9,+05.8,50,0148,1734000462,42.758 52,0003,0005,0991.0,+05.8,50,0156,1734000762,42.765 21,0003,0005,0990.6,+06.1,50,0134,1734001062,42.77 40,0004,0006,0990.9,+06.2,49,0153,1734001362,42.78 57,0004,0006,0990.7,+06.5,49,0132,1734001662,42.751 52,0004,0006,0990.8,+06.8,49,0158,1734001962,42.743 49,0004,0006,0990.5,+06.9,48,0129,1734002262,42.724 99,0004,0006,0990.6,+06.9,48,0137,1734002562,42.737 99,0004,0006,0990.6,+06.9,48,0141,1734002862,42.874 52,0003,0005,0990.6,+06.8,47,0159,1734003162,42.919 57,0004,0006,0990.6,+06.9,47,0131,1734003462,42.859 99,0004,0006,0990.6,+06.8,47,0146,1734003762,42.883 00,0003,0005,0990.5,+06.8,47,0157,1734004062,42.842 54,0004,0006,0990.7,+07.0,48,0128,1734004362,42.845 47,0004,0006,0990.5,+06.9,48,0157,1734004662,42.841 52,0003,0005,0990.5,+06.8,48,0140,1734004962,42.842 52,0003,0005,0990.6,+06.7,47,0146,1734005262,42.829 99,0006,0008,0990.5,+06.8,47,0156,1734005562,42.825 25,0003,0005,0991.0,+06.7,48,0136,1734005862,42.815 23,0003,0005,0991.1,+06.7,48,0166,1734006162,42.839 99,0005,0007,0991.1,+06.7,47,0139,1734006462,42.967 57,0004,0006,0991.0,+06.9,48,0148,1734006762,42.948 04,0003,0005,0991.5,+06.8,47,0132,1734007062,42.942 59,0004,0006,0991.4,+06.7,47,0171,1734007365,45.802 47,0003,0005,0991.4,+07.1,47,0152,1734007662,42.938 99,0003,0005,0991.6,+07.0,47,0137,1734007962,42.937 49,0004,0006,0991.3,+06.8,47,0152,1734008262,42.944 18,0005,0007,0991.2,+06.7,47,0153,1734008562,42.913 25,0006,0008,0991.2,+06.7,48,0140,1734008862,42.904 57,0005,0007,0991.0,+06.6,48,0145,1734009162,42.904 52,0005,0007,0991.4,+06.5,47,0120,1734009462,42.909 06,0006,0008,0991.2,+06.6,48,0130,1734009762,42.916 54,0004,0006,0991.6,+06.6,48,0141,1734010063,43.054 54,0005,0007,0991.7,+06.4,49,0144,1734010363,43.036 99,0006,0008,0991.4,+06.3,49,0147,1734010663,43.03 54,0004,0006,0991.6,+06.3,49,0145,1734010963,43.023 57,0004,0006,0991.4,+06.2,50,0141,1734011263,43.009 57,0009,0012,0991.6,+06.3,50,0145,1734011562,43 54,0006,0008,0991.4,+06.1,50,0137,1734011863,43.028 23,0006,0008,0992.0,+06.0,51,0138,1734012163,43.002 57,0005,0007,0992.0,+06.0,50,0157,1734012462,42.993 52,0006,0008,0992.0,+06.0,50,0145,1734012762,42.986 54,0010,0013,0991.7,+05.9,51,0140,1734013062,42.971 57,0005,0007,0992.2,+05.8,51,0149,1734013362,42.989 99,0006,0008,0992.3,+05.9,49,0144,1734013663,43.134 99,0008,0011,0992.2,+05.5,52,0127,1734013963,43.114 99,0008,0011,0992.1,+05.4,52,0115,1734014263,43.106 99,0004,0006,0992.1,+05.4,52,0149,1734014563,43.12 59,0009,0012,0992.3,+05.3,52,0132,1734014863,43.109 57,0004,0006,0992.5,+05.2,53,0149,1734015163,43.106 57,0009,0012,0992.8,+04.9,54,0158,1734015463,43.081 54,0005,0007,0992.7,+04.9,54,0148,1734015763,43.077 57,0006,0008,0992.3,+04.7,54,0160,1734016063,43.069 57,0005,0007,0992.3,+04.7,54,0142,1734016363,43.064 61,0006,0008,0992.5,+04.7,54,0136,1734016663,43.061 99,0008,0011,0992.4,+04.6,55,0157,1734016963,43.092 57,0005,0007,0992.7,+04.6,54,0119,1734017263,43.208 64,0006,0008,0992.8,+04.7,54,0133,1734017563,43.225 57,0006,0008,0992.6,+04.5,56,0135,1734017863,43.199 57,0007,0010,0992.6,+04.5,55,0134,1734018163,43.195 57,0006,0008,0992.9,+04.5,55,0140,1734018463,43.194 57,0008,0011,0992.9,+04.4,56,0151,1734018763,43.193 57,0010,0013,0993.0,+04.5,55,0133,1734019063,43.174 54,0008,0011,0993.1,+04.4,57,0136,1734019363,43.171 54,0005,0007,0993.1,+04.4,56,0161,1734019663,43.162 57,0005,0007,0993.3,+04.5,56,0163,1734019963,43.158 54,0006,0008,0993.0,+04.4,56,0164,1734020263,43.153 54,0006,0008,0993.2,+04.5,56,0134,1734020563,43.161 99,0006,0008,0993.2,+04.5,57,0134,1734020863,43.299 59,0006,0008,0993.4,+04.5,56,0122,1734021163,43.292 99,0007,0010,0993.2,+04.4,57,0151,1734021463,43.278 57,0005,0007,0993.3,+04.4,56,0141,1734021763,43.285 99,0006,0008,0993.4,+04.5,55,0150,1734022063,43.303 57,0007,0010,0993.2,+04.5,56,0162,1734022363,43.278 59,0015,0021,0993.5,+04.3,57,0152,1734022663,43.275 57,0008,0011,0993.7,+04.3,57,0154,1734022963,43.252 54,0007,0010,0993.4,+04.4,56,0136,1734023263,43.26 21,0005,0007,0993.4,+04.4,55,0160,1734023563,43.24 57,0005,0007,0993.4,+04.4,55,0147,1734023863,43.242 54,0004,0006,0993.6,+04.3,56,0153,1734024163,43.262 54,0007,0010,0993.6,+04.4,55,0155,1734024463,43.376 57,0005,0007,0993.4,+04.3,56,0138,1734024763,43.381 54,0007,0010,0993.8,+04.0,56,0146,1734025063,43.388 61,0006,0008,0993.6,+04.3,55,0136,1734025363,43.352 59,0010,0013,0994.0,+04.1,56,0140,1734025663,43.358 13,0007,0010,0994.0,+04.3,55,0142,1734025963,43.368 57,0008,0011,0993.6,+04.2,56,0142,1734026263,43.365 57,0006,0008,0993.9,+04.0,56,0136,1734026563,43.351 99,0010,0013,0993.8,+03.9,57,0155,1734026863,43.346 59,0183,0245,0994.2,+03.8,57,0154,1734027163,43.338 54,0013,0017,0994.0,+03.8,58,0139,1734027463,43.331 54,0013,0017,0994.0,+03.8,58,0148,1734027763,43.367 23,0012,0016,0993.8,+03.6,58,0148,1734028063,43.486 57,0011,0015,0993.8,+03.5,59,0141,1734028363,43.474 99,0007,0010,0993.7,+03.6,59,0142,1734028663,43.516 57,0008,0011,0993.9,+03.6,57,0143,1734028963,43.46 59,0009,0012,0993.7,+03.5,58,0147,1734029263,43.471 99,0008,0011,0993.9,+03.4,59,0143,1734029563,43.459 59,0012,0016,0993.8,+03.2,59,0142,1734029863,43.454 57,0009,0012,0994.0,+03.3,59,0123,1734030163,43.448 99,0009,0012,0994.0,+03.2,60,0130,1734030463,43.449 57,0009,0012,0994.1,+03.3,59,0146,1734030763,43.445 57,0006,0008,0994.0,+03.4,58,0126,1734031063,43.446 99,0008,0011,0994.1,+03.3,59,0137,1734031363,43.446 99,0006,0008,0993.9,+03.4,59,0164,1734031663,43.58 61,0005,0007,0994.2,+03.4,58,0167,1734031963,43.568 64,0008,0011,0993.9,+03.5,59,0161,1734032263,43.572 04,0007,0010,0993.9,+03.2,59,0141,1734032563,43.555 59,0005,0007,0993.8,+03.3,59,0139,1734032863,43.556 59,0010,0013,0994.0,+03.4,59,0139,1734033163,43.552 99,0006,0008,0993.9,+03.4,59,0151,1734033463,43.54 21,0006,0008,0994.1,+03.3,59,0151,1734033763,43.544 64,0005,0007,0993.8,+03.4,58,0130,1734034063,43.525 64,0007,0010,0994.1,+03.4,58,0142,1734034363,43.528 59,0009,0012,0993.9,+03.5,57,0130,1734034663,43.531 23,0008,0011,0994.1,+03.5,58,0144,1734034963,43.565 61,0005,0007,0993.9,+03.6,57,0153,1734035263,43.68 64,0005,0007,0993.9,+03.6,58,0148,1734035563,43.675 61,0006,0008,0993.8,+03.6,57,0144,1734035863,43.664 59,0005,0007,0993.9,+03.7,56,0147,1734036163,43.669 61,0005,0007,0994.1,+03.6,57,0154,1734036463,43.67 99,0008,0011,0993.8,+03.5,57,0133,1734036763,43.658 99,0007,0010,0993.9,+03.4,57,0151,1734037063,43.641 99,0011,0015,0993.9,+02.8,60,0160,1734037663,43.635 61,0018,0024,0993.8,+02.5,60,0139,1734037963,43.643 59,0015,0021,0993.6,+02.2,62,0136,1734038263,43.63 64,0013,0017,0994.1,+02.0,62,0149,1734038563,43.646 21,0028,0038,0993.9,+02.1,62,0136,1734038863,43.787 99,0025,0034,0993.8,+01.6,64,0143,1734039163,43.77 21,0012,0016,0993.9,+01.3,65,0143,1734039463,43.786 61,0012,0016,0993.8,+01.4,64,0137,1734039763,43.769 59,0008,0011,0994.1,+01.5,64,0138,1734040063,43.772 61,0023,0031,0994.1,+01.4,64,0129,1734040363,43.76 66,0016,0022,0994.1,+01.2,65,0134,1734040663,43.746 59,0019,0026,0994.1,+01.0,66,0147,1734040963,43.748 99,0008,0011,0994.2,+01.0,66,0129,1734041263,43.731 64,0010,0013,0994.1,+01.1,65,0134,1734041563,43.753 06,0013,0017,0993.9,+00.9,65,0153,1734041863,43.731 61,0018,0024,0993.8,+01.0,65,0154,1734042163,43.751 99,0020,0027,0993.9,+00.9,66,0143,1734042463,43.884 61,0033,0045,0994.2,+00.7,66,0125,1734042763,43.876 59,0029,0039,0993.9,+00.6,66,0122,1734043063,43.869 64,0017,0023,0993.9,+00.5,66,0159,1734043363,43.866 64,0022,0029,0994.0,+00.6,67,0147,1734043663,43.875 59,0015,0021,0994.2,+00.5,67,0146,1734043963,43.867 64,0012,0016,0994.2,+00.7,67,0156,1734044263,43.862 99,0015,0021,0994.2,+00.6,67,0131,1734044563,43.877 59,0018,0024,0994.0,+00.4,68,0128,1734044863,43.845 59,0013,0017,0994.2,+00.3,68,0150,1734045163,43.834 61,0026,0036,0994.2,+00.3,69,0132,1734045463,43.839 59,0034,0047,0994.0,+00.2,68,0139,1734045763,43.845 66,0011,0015,0994.0,+00.4,67,0159,1734046063,43.993 66,0021,0028,0993.8,+00.1,68,0147,1734046363,43.983 99,0008,0011,0994.1,+00.3,68,0135,1734046664,44.011 18,0033,0045,0993.7,+00.3,68,0140,1734046964,44.003 61,0027,0037,0994.1,+00.3,68,0144,1734047263,43.967 61,0025,0034,0994.0,+00.4,67,0134,1734047564,44.057 59,0015,0021,0993.8,+00.5,66,0158,1734047863,43.984 61,0011,0015,0993.9,+00.6,65,0141,1734048163,43.962 99,0014,0018,0994.2,+00.3,67,0144,1734048463,43.995 99,0021,0028,0994.5,+00.4,67,0152,1734048763,43.96 66,0008,0011,0994.1,+00.7,66,0133,1734049064,44.03 99,0007,0010,0994.2,+01.0,64,0144,1734049364,44.03 64,0006,0008,0994.2,+01.0,64,0113,1734049664,44.139 64,0009,0012,0994.5,+00.9,64,0150,1734049964,44.147 61,0009,0012,0994.5,+00.9,64,0128,1734050264,44.127 59,0007,0010,0994.2,+01.1,63,0141,1734050564,44.093 18,0010,0013,0994.3,+00.9,64,0123,1734050864,44.092 59,0007,0010,0994.3,+01.0,63,0146,1734051164,44.096 99,0007,0010,0994.3,+01.0,63,0139,1734051464,44.075 61,0007,0010,0994.6,+00.9,63,0148,1734051764,44.073 21,0007,0010,0994.4,+01.2,62,0153,1734052064,44.066 61,0006,0008,0994.1,+01.2,62,0130,1734052364,44.062 61,0010,0013,0994.1,+01.4,61,0134,1734052664,44.068 61,0008,0011,0994.3,+01.4,61,0153,1734052964,44.085 64,0008,0011,0994.2,+01.1,62,0139,1734053264,44.225 61,0009,0012,0994.0,+01.1,62,0169,1734053564,44.214 59,0007,0010,0994.0,+00.9,63,0161,1734053864,44.214 64,0007,0010,0994.2,+00.7,63,0147,1734054464,44.205 61,0008,0011,0994.1,+00.9,63,0135,1734054764,44.179 64,0005,0007,0994.1,+00.9,63,0127,1734055064,44.177 61,0005,0007,0993.9,+01.3,61,0132,1734055364,44.18 59,0006,0008,0994.0,+01.1,62,0135,1734055664,44.173 64,0006,0008,0994.0,+01.1,62,0156,1734055964,44.178 61,0007,0010,0994.2,+01.4,61,0130,1734056264,44.156 61,0006,0008,0994.1,+01.4,61,0133,1734056564,44.181 64,0006,0008,0994.3,+01.4,60,0182,1734056864,44.304 64,0006,0008,0994.2,+01.6,60,0159,1734057164,44.293 61,0008,0011,0994.1,+01.4,60,0150,1734057464,44.294 01,0007,0010,0994.0,+01.3,61,0146,1734057764,44.3 59,0006,0008,0993.9,+01.3,61,0154,1734058064,44.295 99,0008,0011,0994.1,+01.1,61,0127,1734058364,44.307 99,0009,0012,0994.4,+01.1,61,0153,1734058664,44.305 64,0008,0011,0994.1,+01.0,62,0147,1734058964,44.291 66,0010,0013,0994.1,+01.2,61,0139,1734059264,44.278 99,0008,0011,0994.2,+01.2,61,0138,1734059564,44.281 61,0006,0008,0994.3,+01.4,60,0163,1734059864,44.265 99,0005,0007,0994.3,+01.8,58,0158,1734060164,44.282 99,0006,0008,0994.3,+01.7,59,0130,1734060464,44.428 66,0006,0008,0994.5,+01.6,60,0147,1734060764,44.415 23,0006,0008,0994.3,+01.8,58,0146,1734061064,44.419 01,0007,0010,0994.4,+02.0,58,0147,1734061364,44.405 64,0005,0007,0994.7,+01.9,58,0131,1734061664,44.402 59,0005,0007,0994.7,+02.1,57,0152,1734061964,44.402 99,0009,0012,0994.5,+02.2,57,0140,1734062264,44.403 61,0005,0007,0994.7,+02.0,57,0136,1734062564,44.408 99,0006,0008,0994.7,+01.8,59,0172,1734062864,44.387 64,0009,0012,0994.9,+01.3,60,0134,1734063164,44.396 66,0014,0018,0994.9,+01.0,61,0154,1734063464,44.375 21,0006,0008,0994.6,+01.3,60,0142,1734063764,44.402 61,0007,0010,0994.7,+01.2,61,0168,1734064064,44.526 61,0007,0010,0994.8,+01.2,61,0165,1734064364,44.529 99,0007,0010,0995.0,+01.4,60,0137,1734064664,44.525 64,0011,0015,0994.8,+01.5,59,0138,1734064964,44.512 64,0008,0011,0995.0,+01.8,58,0151,1734065264,44.511 66,0006,0008,0995.1,+01.8,58,0146,1734065564,44.513 64,0006,0008,0995.2,+01.9,58,0155,1734065864,44.497 64,0007,0010,0995.3,+02.0,57,0139,1734066164,44.5 66,0007,0010,0995.3,+01.7,59,0158,1734066464,44.492 99,0008,0011,0995.6,+01.6,59,0141,1734066764,44.489 59,0010,0013,0995.5,+01.4,59,0141,1734067064,44.486 99,0007,0010,0995.8,+01.4,60,0142,1734067364,44.511 99,0007,0010,0995.8,+01.5,59,0141,1734067664,44.633 99,0009,0012,0995.8,+01.8,58,0141,1734067964,44.629 99,0006,0008,0995.7,+01.7,58,0131,1734068264,44.625 21,0006,0008,0996.0,+01.8,58,0133,1734068564,44.617 66,0008,0011,0995.9,+01.8,59,0126,1734068864,44.63 59,0008,0011,0995.9,+01.7,59,0123,1734069164,44.628 99,0008,0011,0996.0,+01.8,59,0124,1734069464,44.606 61,0007,0010,0996.3,+01.9,58,0149,1734069764,44.632 66,0008,0011,0996.2,+02.0,58,0135,1734070064,44.609 61,0008,0011,0996.3,+02.1,58,0144,1734070364,44.596 23,0009,0012,0996.1,+02.2,58,0148,1734070664,44.595 01,0010,0013,0996.3,+02.3,57,0144,1734070964,44.614 64,0010,0013,0996.3,+02.3,58,0138,1734071264,44.745 61,0011,0015,0996.5,+02.4,56,0132,1734071564,44.726 11,0008,0011,0996.7,+02.5,55,0154,1734071864,44.715 61,0009,0012,0996.2,+02.6,56,0122,1734072164,44.732 64,0008,0011,0996.5,+02.6,56,0133,1734072464,44.708 61,0009,0012,0996.4,+02.7,56,0145,1734072764,44.722 64,0009,0012,0996.8,+02.9,56,0141,1734073064,44.705 61,0007,0010,0996.9,+03.0,55,0137,1734073364,44.697 23,0006,0008,0996.9,+03.5,54,0163,1734073664,44.697 61,0009,0012,0996.9,+03.5,54,0147,1734073964,44.695 59,0014,0018,0997.0,+03.6,54,0145,1734074264,44.696 99,0011,0015,0997.0,+04.1,53,0167,1734074564,44.709 57,0009,0012,0997.2,+04.1,53,0158,1734074864,44.842 59,0013,0017,0997.3,+04.5,53,0140,1734075164,44.829 57,0014,0018,0997.3,+04.5,53,0126,1734075464,44.821 21,0029,0039,0997.6,+04.1,57,0145,1734075764,44.816 11,0021,0028,0997.3,+03.9,57,0128,1734076064,44.819 64,0018,0024,0997.6,+04.0,55,0154,1734076364,44.81 99,0017,0023,0997.9,+04.5,55,0138,1734076664,44.795 61,0019,0026,0998.0,+04.6,56,0134,1734076964,44.804 59,0013,0017,0998.1,+04.7,52,0126,1734077264,44.791 59,0011,0015,0998.3,+05.0,51,0152,1734077564,44.816 57,0009,0012,0998.1,+04.5,51,0136,1734077864,44.783 54,0014,0018,0998.1,+04.8,52,0132,1734078164,44.789 25,0010,0013,0998.2,+04.5,50,0122,1734078464,44.925 54,0010,0013,0998.3,+04.7,51,0140,1734078764,44.92 59,0010,0013,0998.3,+04.6,51,0156,1734079064,44.913 59,0009,0012,0998.0,+04.6,51,0161,1734079364,44.909 06,0010,0013,0998.4,+04.7,51,0148,1734079664,44.922 99,0013,0017,0998.3,+04.7,50,0134,1734079964,44.893 57,0011,0015,0998.6,+04.8,50,0140,1734080264,44.911 52,0009,0012,0998.5,+05.1,49,0121,1734080564,44.89 57,0010,0013,0998.4,+04.8,50,0131,1734080864,44.877 59,0011,0015,0998.2,+04.6,50,0146,1734081164,44.881 99,0008,0011,0998.2,+04.3,51,0145,1734081464,44.869 59,0010,0013,0998.2,+04.2,52,0130,1734081764,44.891 00,0011,0015,0998.0,+04.2,51,0141,1734082064,44.993 59,0010,0013,0998.4,+04.0,51,0143,1734082365,45.017 57,0010,0013,0998.3,+04.2,51,0157,1734082665,45.018 59,0009,0012,0998.5,+04.1,52,0162,1734082965,45.007 99,0009,0012,0998.7,+04.4,51,0142,1734083265,45.003 54,0008,0011,0998.7,+04.3,52,0154,1734083564,44.985 23,0012,0016,0998.6,+04.3,51,0133,1734083864,44.988 57,0009,0012,0998.5,+04.4,51,0147,1734084164,44.98 54,0013,0017,0998.9,+04.5,51,0132,1734084464,44.98 61,0009,0012,0998.5,+04.7,51,0150,1734084764,44.976 59,0010,0013,0998.9,+04.7,50,0140,1734085064,44.967 54,0011,0015,0998.5,+04.7,51,0157,1734085364,44.982 99,0010,0013,0998.6,+04.8,51,0134,1734085665,45.107 59,0010,0013,0998.9,+04.6,51,0147,1734085965,45.099 57,0012,0016,0998.7,+04.6,52,0155,1734086265,45.107 99,0012,0016,0998.6,+04.6,51,0143,1734086565,45.098 57,0011,0015,0998.8,+04.6,51,0155,1734086865,45.093 54,0011,0015,0998.9,+04.6,51,0122,1734087165,45.089 59,0009,0012,0998.8,+04.4,51,0151,1734087465,45.085 57,0011,0015,0998.6,+04.6,51,0150,1734087765,45.081 59,0010,0013,0998.8,+04.6,51,0122,1734088065,45.09 99,0011,0015,0998.9,+04.7,51,0144,1734088365,45.075 57,0013,0017,0998.9,+05.0,51,0142,1734088665,45.062 52,0010,0013,0998.9,+04.7,50,0149,1734088965,45.086 57,0009,0012,0998.9,+04.6,51,0149,1734089265,45.199 99,0012,0016,0998.7,+04.8,50,0145,1734089565,45.183 57,0010,0013,0998.9,+04.8,50,0144,1734089865,45.193 59,0011,0015,0998.7,+04.5,50,0127,1734090165,45.181 54,0011,0015,0999.1,+04.4,50,0121,1734090465,45.184 57,0010,0013,0999.1,+04.5,50,0146,1734090765,45.182 54,0014,0018,0999.2,+04.4,50,0133,1734091065,45.182 54,0012,0016,0999.1,+04.7,51,0143,1734091365,45.163 54,0014,0018,0999.1,+04.8,50,0153,1734091665,45.156 54,0012,0016,0999.1,+04.4,50,0158,1734091965,45.158 23,0013,0017,0998.8,+04.5,50,0149,1734092265,45.186 54,0010,0013,0999.1,+04.2,50,0136,1734092565,45.181 99,0013,0017,0999.4,+04.2,50,0148,1734092865,45.296 99,0013,0017,0999.2,+04.2,51,0142,1734093165,45.301 54,0013,0017,0999.2,+04.0,51,0146,1734093465,45.296 61,0013,0017,0999.4,+03.9,51,0160,1734093765,45.296 52,0014,0018,0999.2,+03.7,51,0144,1734094065,45.279 00,0011,0015,0999.5,+03.6,51,0144,1734094365,45.268 99,0014,0018,0999.5,+03.8,52,0111,1734094665,45.272 59,0011,0015,0999.3,+03.8,52,0130,1734094965,45.268 59,0015,0021,0999.4,+03.7,52,0156,1734095265,45.254 99,0011,0015,0999.8,+03.6,52,0149,1734095565,45.258 59,0013,0017,0999.7,+03.5,53,0123,1734095865,45.251 59,0014,0018,0999.7,+03.5,52,0125,1734096165,45.292 57,0015,0021,0999.8,+03.5,53,0142,1734096465,45.397 59,0013,0017,1000.0,+03.4,53,0128,1734096765,45.383 18,0011,0015,0999.7,+03.4,53,0155,1734097065,45.382 59,0014,0018,0999.5,+03.4,53,0150,1734097365,45.38 54,0010,0013,0999.6,+03.5,53,0149,1734097665,45.387 59,0010,0013,1000.0,+03.6,52,0143,1734097965,45.37 61,0012,0016,0999.9,+03.6,52,0147,1734098265,45.357 99,0015,0021,0999.8,+03.6,53,0156,1734098565,45.354 59,0018,0024,1000.3,+03.5,54,0157,1734098865,45.348 61,0015,0021,1000.0,+03.5,52,0132,1734099165,45.341 59,0011,0015,1000.1,+03.4,52,0131,1734099465,45.348 99,0012,0016,1000.1,+03.3,53,0122,1734099765,45.357 99,0011,0015,1000.4,+03.2,53,0137,1734100065,45.491 99,0016,0022,1000.3,+03.1,53,0149,1734100365,45.501 61,0010,0013,1000.2,+03.0,53,0161,1734100665,45.489 59,0010,0013,1000.3,+03.0,53,0153,1734100965,45.476 59,0015,0021,1000.3,+02.8,54,0162,1734101265,45.485 61,0017,0023,1000.7,+02.6,54,0120,1734101565,45.471 66,0018,0024,1000.6,+02.5,55,0126,1734101865,45.46 59,0010,0013,1000.6,+02.6,54,0160,1734102165,45.477 61,0011,0015,1000.6,+02.5,55,0136,1734102465,45.459 61,0018,0024,1000.3,+02.5,55,0137,1734102765,45.466 59,0019,0026,1000.8,+02.4,55,0141,1734103065,45.442 25,0042,0057,1000.6,+02.4,55,0161,1734103365,45.461 66,0024,0032,1000.9,+02.3,56,0156,1734103665,45.59 64,0024,0032,1000.8,+02.4,56,0133,1734103965,45.582 57,0022,0029,1000.7,+02.2,57,0127,1734104265,45.583 99,0035,0048,1000.5,+02.1,58,0141,1734104565,45.576 61,0017,0023,1000.9,+02.4,57,0157,1734104865,45.572 61,0014,0018,1001.0,+02.5,57,0128,1734105165,45.581 64,0012,0016,1000.8,+02.6,56,0143,1734105465,45.572 99,0016,0022,1000.8,+02.7,56,0154,1734105765,45.565 21,0026,0036,1000.9,+02.7,57,0130,1734106065,45.559 61,0018,0024,1000.8,+02.7,57,0132,1734106365,45.547 59,0020,0027,1001.0,+02.7,57,0144,1734106665,45.546 59,0015,0021,1001.2,+02.9,56,0139,1734106965,45.578 61,0016,0022,1001.2,+02.8,56,0123,1734107265,45.697 61,0037,0050,1001.3,+02.7,57,0121,1734107565,45.682 21,0043,0058,1001.3,+02.7,59,0144,1734107865,45.684 59,0037,0050,1001.6,+02.7,59,0128,1734108165,45.68 59,0032,0044,1001.8,+02.7,59,0160,1734108465,45.672 59,0027,0037,1001.5,+02.6,59,0153,1734108765,45.663 59,0088,0118,1001.8,+02.7,60,0131,1734109065,45.652 99,0038,0052,1001.5,+02.6,60,0148,1734109365,45.648 61,0036,0049,1001.6,+02.6,59,0139,1734109665,45.643 64,0033,0045,1001.5,+02.6,59,0139,1734109965,45.645 61,0033,0045,1001.5,+02.6,57,0150,1734110265,45.643 70,0040,0054,1001.8,+02.7,58,0131,1734110565,45.662 04,0034,0047,1001.8,+02.8,58,0147,1734110865,45.784 61,0033,0045,1001.8,+02.7,58,0139,1734111165,45.784 59,0041,0055,1001.8,+02.5,59,0177,1734111465,45.77 64,0036,0049,1001.9,+02.7,59,0143,1734111765,45.77 61,0044,0059,1001.6,+02.6,59,0136,1734112065,45.764 64,0040,0054,1001.8,+02.6,59,0142,1734112365,45.761 59,0045,0060,1001.8,+02.7,59,0152,1734112665,45.771 59,0045,0060,1002.2,+02.6,59,0138,1734112965,45.76 64,0052,0070,1002.0,+02.6,59,0132,1734113265,45.743 61,0027,0037,1002.1,+02.6,55,0143,1734113565,45.735 99,0050,0068,1002.0,+02.5,60,0163,1734113865,45.729 61,0056,0075,1002.1,+02.4,60,0143,1734114165,45.745 59,0042,0057,1002.3,+02.4,59,0144,1734114465,45.88 61,0021,0028,1002.3,+02.2,58,0147,1734114765,45.867 59,0020,0027,1002.4,+02.2,57,0116,1734115065,45.868 59,0018,0024,1002.2,+02.2,57,0153,1734115365,45.87 61,0020,0027,1002.5,+02.2,57,0150,1734115665,45.865 61,0020,0027,1002.6,+02.1,57,0148,1734115965,45.865 99,0020,0027,1002.3,+02.0,59,0122,1734116265,45.86 61,0019,0026,1002.5,+01.8,60,0139,1734116565,45.867 61,0016,0022,1002.7,+01.8,60,0141,1734116865,45.852 61,0020,0027,1002.6,+01.7,62,0141,1734117165,45.843 57,0021,0028,1002.4,+01.9,61,0156,1734117465,45.844 21,0022,0029,1002.8,+01.8,62,0124,1734117765,45.859 61,0029,0039,1002.7,+01.9,62,0133,1734118365,45.988 61,0023,0031,1002.9,+01.9,62,0147,1734118665,45.987 59,0020,0027,1002.5,+02.0,60,0148,1734118965,45.977 61,0025,0034,1002.5,+01.7,61,0143,1734119265,45.973 61,0025,0034,1002.5,+01.7,62,0147,1734119565,45.968 99,0031,0043,1002.5,+01.7,62,0123,1734119865,45.975 99,0039,0053,1002.8,+01.9,61,0159,1734120165,45.973 99,0039,0053,1002.7,+01.8,62,0146,1734120465,45.968 64,0030,0042,1002.9,+01.9,62,0151,1734120765,45.959 61,0031,0043,1002.4,+01.7,64,0146,1734121065,45.96 99,0027,0037,1002.7,+01.9,61,0120,1734121365,45.98 61,0029,0039,1002.9,+01.9,61,0156,1734121666,46.104 23,0029,0039,1002.9,+01.9,61,0151,1734121966,46.096 61,0033,0045,1002.6,+02.0,62,0140,1734122266,46.094 61,0028,0038,1002.7,+01.8,62,0138,1734122566,46.094 61,0027,0037,1002.9,+01.9,61,0161,1734122866,46.083 61,0037,0050,1002.7,+01.9,62,0152,1734123166,46.082 21,0031,0043,1002.7,+01.9,60,0139,1734123466,46.075 61,0024,0032,1002.6,+01.8,60,0136,1734123766,46.073 64,0021,0028,1002.8,+01.8,59,0139,1734124066,46.073 61,0020,0027,1002.7,+01.8,60,0138,1734124366,46.078 64,0020,0027,1002.7,+01.8,60,0130,1734124666,46.069 61,0021,0028,1002.7,+01.9,58,0125,1734124966,46.083 61,0024,0032,1002.7,+01.8,59,0127,1734125266,46.214 61,0030,0042,1002.8,+01.8,60,0124,1734125566,46.206 61,0035,0048,1002.4,+01.7,61,0134,1734125866,46.202 59,0031,0043,1002.6,+01.8,60,0156,1734126166,46.2 61,0033,0045,1002.7,+01.7,59,0143,1734126466,46.19 61,0027,0037,1002.6,+01.7,59,0149,1734126766,46.197 61,0032,0044,1002.5,+01.6,60,0134,1734127066,46.165 61,0027,0037,1002.5,+01.6,59,0141,1734127366,46.173 61,0047,0064,1002.3,+01.5,60,0154,1734127666,46.177 59,0027,0037,1002.3,+01.5,60,0127,1734127966,46.167 61,0019,0026,1002.6,+01.6,59,0145,1734128266,46.167 99,0023,0031,1002.5,+01.6,59,0157,1734128566,46.184 61,0020,0027,1002.5,+01.7,58,0142,1734128866,46.308 66,0022,0029,1002.1,+01.4,59,0153,1734129166,46.305 99,0019,0026,1002.3,+01.6,60,0141,1734129466,46.303 99,0022,0029,1002.1,+01.5,60,0131,1734129766,46.303 61,0021,0028,1002.2,+01.3,61,0147,1734130066,46.307 99,0021,0028,1002.0,+01.2,61,0141,1734130366,46.291 64,0018,0024,1001.9,+01.4,60,0144,1734130666,46.29 64,0020,0027,1002.0,+01.4,60,0151,1734130966,46.286 64,0021,0028,1002.0,+01.5,61,0142,1734131266,46.286 61,0021,0028,1001.8,+01.3,61,0125,1734131566,46.285 99,0026,0036,1001.8,+01.4,60,0155,1734131866,46.27 64,0023,0031,1002.0,+01.5,60,0156,1734132166,46.295 61,0028,0038,1001.9,+01.4,60,0146,1734132466,46.417 61,0018,0024,1001.8,+01.4,58,0139,1734133066,46.41 61,0024,0032,1002.1,+01.5,58,0145,1734133366,46.403 61,0015,0021,1001.8,+01.3,58,0142,1734133666,46.393 59,0016,0022,1001.6,+01.3,58,0142,1734133966,46.397 99,0014,0018,1001.6,+01.3,58,0173,1734134266,46.39 61,0020,0027,1001.9,+01.4,59,0132,1734134566,46.402 61,0013,0017,1001.7,+01.3,58,0144,1734134866,46.385 61,0015,0021,1001.8,+01.3,58,0116,1734135166,46.382 61,0025,0034,1001.6,+01.3,60,0132,1734135466,46.38 21,0017,0023,1001.6,+01.3,61,0144,1734135766,46.397 66,0018,0024,1001.8,+01.3,60,0143,1734136066,46.52 61,0021,0028,1001.8,+01.3,60,0132,1734136366,46.52 21,0018,0024,1001.4,+01.2,61,0167,1734136666,46.507 61,0015,0021,1001.5,+01.2,60,0135,1734136966,46.503 61,0022,0029,1001.6,+01.1,60,0129,1734137266,46.496 59,0018,0024,1001.7,+01.3,60,0142,1734137566,46.489 64,0018,0024,1001.6,+01.2,61,0140,1734137866,46.48 61,0018,0024,1001.4,+01.1,62,0164,1734138166,46.485 64,0025,0034,1001.5,+01.1,62,0151,1734138466,46.48 59,0024,0032,1001.3,+01.0,62,0120,1734138766,46.472 99,0024,0032,1001.5,+01.2,61,0135,1734139066,46.48 61,0023,0031,1001.2,+01.1,60,0139,1734139366,46.514 64,0022,0029,1001.1,+01.1,59,0123,1734139666,46.676 64,0018,0024,1001.4,+01.2,60,0156,1734139966,46.622 61,0016,0022,1001.0,+01.2,59,0129,1734140266,46.621 99,0022,0029,1001.1,+01.2,59,0132,1734140566,46.617 66,0017,0023,1001.1,+01.2,59,0134,1734140866,46.597 61,0019,0026,1001.1,+01.2,60,0145,1734141166,46.587 04,0017,0023,1001.0,+01.2,60,0146,1734141466,46.593 64,0019,0026,1001.1,+01.1,61,0157,1734141766,46.581 61,0020,0027,1000.8,+01.1,60,0135,1734142066,46.578 23,0022,0029,1000.6,+01.2,60,0152,1734142366,46.578 64,0029,0039,1000.7,+01.1,60,0151,1734142666,46.571 64,0012,0016,1000.8,+01.0,60,0135,1734142966,46.592 59,0016,0022,1000.8,+01.0,60,0137,1734143266,46.718 61,0010,0013,1000.5,+01.1,60,0125,1734143566,46.722 21,0012,0016,1000.4,+01.1,58,0144,1734143866,46.717 21,0013,0017,1000.5,+01.1,59,0140,1734144166,46.709 61,0015,0021,1000.6,+01.1,60,0147,1734144466,46.703 64,0011,0015,1000.5,+01.2,59,0144,1734144766,46.696 23,0011,0015,1000.3,+01.2,59,0145,1734145066,46.701 66,0011,0015,1000.6,+01.1,59,0131,1734145366,46.709 61,0013,0017,1000.2,+01.0,60,0122,1734145666,46.701 59,0012,0016,1000.4,+01.0,59,0147,1734145966,46.693 61,0013,0017,1000.1,+01.1,59,0158,1734146266,46.681 23,0011,0015,1000.2,+01.0,59,0144,1734146566,46.697 99,0012,0016,1000.3,+01.1,59,0149,1734146866,46.839 61,0008,0011,1000.2,+01.1,59,0143,1734147166,46.829 64,0011,0015,1000.4,+01.0,59,0144,1734147466,46.831 99,0009,0012,1000.4,+01.0,60,0123,1734147766,46.833 61,0013,0017,0999.9,+01.0,61,0170,1734148066,46.823 18,0010,0013,0999.9,+01.0,61,0152,1734148366,46.824 61,0012,0016,1000.0,+00.9,61,0142,1734148666,46.812 61,0011,0015,0999.9,+01.0,61,0152,1734148966,46.809 61,0012,0016,0999.9,+01.1,60,0131,1734149266,46.809 61,0009,0012,0999.8,+01.1,60,0136,1734149566,46.804 61,0009,0012,0999.8,+01.1,60,0128,1734149866,46.791 61,0012,0016,0999.8,+00.9,61,0149,1734150166,46.814 61,0013,0017,0999.7,+00.9,61,0158,1734150466,46.946 61,0013,0017,0999.7,+01.1,62,0127,1734150766,46.943 64,0012,0016,0999.6,+01.1,61,0126,1734151066,46.944 61,0015,0021,0999.3,+01.0,60,0145,1734151366,46.935 61,0016,0022,0999.7,+00.9,62,0150,1734151666,46.93 99,0015,0021,0999.5,+01.0,61,0123,1734151966,46.924 61,0020,0027,0999.4,+00.9,62,0155,1734152266,46.919 61,0010,0013,0999.2,+00.9,62,0159,1734152566,46.926 61,0026,0036,0999.5,+01.1,62,0151,1734152866,46.907 64,0023,0031,0999.4,+01.0,62,0134,1734153166,46.906 99,0033,0045,0999.3,+01.2,61,0124,1734153466,46.899 61,0015,0021,0999.2,+01.1,62,0152,1734153766,46.92 59,0008,0011,0999.2,+01.3,59,0139,1734154067,47.057 64,0009,0012,0999.0,+01.1,61,0144,1734154367,47.049 66,0011,0015,0999.2,+01.1,61,0136,1734154667,47.036 01,0012,0016,0999.0,+01.2,62,0121,1734154967,47.045 66,0017,0023,0999.4,+01.2,61,0149,1734155267,47.034 99,0016,0022,0999.3,+01.2,63,0150,1734155567,47.044 64,0028,0038,0999.3,+01.3,61,0132,1734155867,47.043 61,0017,0023,0999.4,+01.3,61,0145,1734156167,47.029 99,0014,0018,0999.5,+01.3,62,0171,1734156467,47.016 59,0011,0015,0999.6,+01.3,61,0165,1734156767,47.018 64,0026,0036,0999.9,+01.4,61,0133,1734157067,47.023 99,0014,0018,0999.6,+01.4,61,0131,1734157367,47.031 59,0014,0018,0999.7,+01.4,60,0135,1734157667,47.16 61,0016,0022,0999.4,+01.3,61,0152,1734157967,47.155 61,0019,0026,0999.6,+01.3,61,0117,1734158267,47.159 23,0022,0029,0999.3,+01.5,61,0118,1734158567,47.143 99,0020,0027,0999.4,+01.6,61,0157,1734158867,47.133 21,0021,0028,0999.4,+01.6,61,0144,1734159167,47.128 64,0022,0029,0999.4,+01.6,61,0129,1734159467,47.127 99,0019,0026,0999.0,+01.7,61,0134,1734159767,47.109 61,0024,0032,0999.1,+01.7,61,0145,1734160067,47.168 64,0022,0029,0999.0,+01.6,61,0138,1734160367,47.097 99,0027,0037,0999.0,+01.8,61,0140,1734160667,47.12 61,0026,0036,0998.9,+01.7,61,0137,1734160967,47.127 64,0027,0037,0999.0,+01.9,61,0133,1734161267,47.259 99,0021,0028,0998.9,+01.8,60,0142,1734161567,47.256 61,0022,0029,0999.2,+02.0,61,0144,1734161867,47.252 59,0022,0029,0999.1,+02.0,60,0141,1734162167,47.244 21,0022,0029,0999.0,+02.0,60,0150,1734162467,47.243 64,0029,0039,0999.0,+02.2,61,0124,1734162767,47.233 64,0024,0032,0999.0,+02.2,60,0146,1734163067,47.234 99,0021,0028,0999.1,+02.3,60,0136,1734163367,47.223 61,0020,0027,0998.8,+02.4,60,0142,1734163667,47.222 64,0025,0034,0999.1,+02.5,59,0133,1734163967,47.225 59,0030,0042,0998.9,+02.6,60,0158,1734164267,47.219 61,0028,0038,0999.1,+02.6,60,0157,1734164567,47.237 59,0023,0031,0999.0,+02.7,59,0136,1734164867,47.366 59,0029,0039,0998.6,+02.7,59,0163,1734165167,47.357 99,0026,0036,0998.7,+02.7,59,0143,1734165467,47.361 59,0021,0028,0998.5,+02.9,59,0136,1734165767,47.342 99,0014,0018,0998.3,+02.8,58,0152,1734166067,47.333 59,0017,0023,0998.5,+02.9,57,0146,1734166367,47.335 61,0014,0018,0998.1,+03.0,58,0163,1734166667,47.348 59,0015,0021,0997.9,+03.1,57,0103,1734166967,47.326 61,0014,0018,0997.9,+03.1,57,0150,1734167267,47.342 61,0016,0022,0998.1,+03.2,58,0147,1734167567,47.315 61,0016,0022,0998.1,+03.3,57,0133,1734167867,47.322 59,0015,0021,0997.6,+03.3,56,0160,1734168167,47.326 99,0015,0021,0997.6,+03.4,56,0138,1734168467,47.453 99,0014,0018,0997.4,+03.5,56,0134,1734168767,47.442 99,0013,0017,0997.6,+03.6,56,0129,1734169067,47.436 99,0012,0016,0997.3,+03.5,55,0142,1734169367,47.436 57,0011,0015,0997.1,+03.5,55,0148,1734169667,47.435 59,0010,0013,0997.1,+03.4,55,0135,1734169967,47.426 99,0009,0012,0997.0,+03.3,55,0145,1734170267,47.423 61,0011,0015,0996.6,+03.5,56,0148,1734170567,47.424 59,0011,0015,0996.5,+03.6,55,0137,1734170867,47.42 61,0010,0013,0996.7,+03.6,55,0138,1734171167,47.412 59,0009,0012,0996.4,+03.6,54,0148,1734171467,47.419 59,0011,0015,0996.6,+03.6,55,0139,1734171767,47.423 61,0009,0012,0996.4,+03.7,55,0119,1734172067,47.563 21,0011,0015,0996.3,+03.6,55,0155,1734172367,47.554 59,0016,0022,0996.2,+03.6,56,0126,1734172667,47.546 59,0012,0016,0996.0,+03.6,56,0144,1734172967,47.552 61,0012,0016,0995.9,+03.5,57,0141,1734173267,47.537 61,0012,0016,0995.9,+03.5,57,0143,1734173567,47.531 99,0013,0017,0995.7,+03.5,57,0136,1734173867,47.519 99,0012,0016,0995.5,+03.7,57,0131,1734174167,47.521 64,0014,0018,0995.6,+03.8,57,0145,1734174467,47.514 61,0017,0023,0995.3,+03.9,57,0149,1734174767,47.503 61,0011,0015,0995.2,+03.8,57,0158,1734175067,47.496 59,0012,0016,0995.5,+04.0,57,0132,1734175367,47.524 59,0015,0021,0995.3,+04.1,56,0142,1734175667,47.648 61,0013,0017,0994.9,+04.1,57,0125,1734175967,47.649 61,0011,0015,0994.8,+04.2,57,0135,1734176267,47.644 61,0012,0016,0994.9,+04.2,57,0152,1734176567,47.635 61,0015,0021,0995.0,+04.1,57,0128,1734177167,47.632 61,0012,0016,0994.8,+04.1,56,0138,1734177467,47.63 21,0012,0016,0994.6,+04.4,56,0144,1734177767,47.646 99,0011,0015,0994.0,+04.6,55,0154,1734178067,47.607 61,0016,0022,0994.2,+04.6,55,0135,1734178367,47.61 23,0015,0021,0994.2,+04.7,55,0149,1734178667,47.6 61,0014,0018,0993.8,+04.8,55,0164,1734178967,47.615 61,0009,0012,0994.1,+04.5,54,0147,1734179267,47.738 59,0010,0013,0993.8,+04.4,55,0127,1734179567,47.735 61,0011,0015,0993.7,+04.6,55,0131,1734179867,47.726 64,0013,0017,0993.8,+04.6,56,0129,1734180167,47.727 99,0010,0013,0993.7,+04.4,56,0153,1734180467,47.715 61,0013,0017,0993.3,+04.2,56,0158,1734180767,47.711 59,0012,0016,0993.7,+04.0,56,0154,1734181067,47.713 61,0013,0017,0993.3,+04.1,57,0154,1734181367,47.691 59,0011,0015,0993.3,+03.9,58,0133,1734181667,47.719 99,0014,0018,0993.3,+03.8,58,0143,1734181967,47.687 61,0011,0015,0993.1,+03.9,57,0144,1734182267,47.695 57,0013,0017,0993.1,+03.9,58,0138,1734182567,47.701 06,0012,0016,0993.2,+03.8,58,0127,1734182867,47.839 59,0014,0018,0993.1,+03.8,58,0148,1734183167,47.822 61,0017,0023,0992.9,+03.7,59,0152,1734183467,47.83 99,0015,0021,0993.2,+03.7,59,0134,1734183767,47.81 64,0017,0023,0993.1,+03.7,60,0136,1734184067,47.821 64,0016,0022,0992.6,+03.8,60,0135,1734184367,47.806 59,0018,0024,0992.6,+03.7,60,0126,1734184667,47.812 21,0018,0024,0992.5,+03.8,59,0148,1734184967,47.799 64,0014,0018,0992.9,+03.6,59,0144,1734185567,47.793 64,0018,0024,0992.5,+03.5,60,0151,1734185867,47.793 09,0019,0026,0992.7,+03.5,60,0141,1734186167,47.874 99,0019,0026,0992.4,+03.4,60,0136,1734186467,47.931 99,0022,0029,0992.4,+03.4,60,0126,1734186767,47.929 99,0022,0029,0992.3,+03.1,61,0158,1734187067,47.944 64,0012,0016,0992.0,+03.2,61,0150,1734187367,47.925 61,0019,0026,0992.1,+03.2,61,0157,1734187667,47.93 64,0027,0037,0991.8,+03.0,61,0133,1734187967,47.914 06,0026,0036,0991.9,+02.9,62,0132,1734188267,47.908 61,0040,0054,0991.7,+02.8,62,0152,1734188567,47.901 61,0026,0036,0991.8,+02.8,62,0139,1734188867,47.901 66,0036,0049,0991.9,+02.8,62,0141,1734189167,47.894 99,0028,0038,0991.6,+02.9,62,0134,1734189467,47.894 61,0014,0018,0991.6,+03.0,62,0146,1734189767,47.944 99,0017,0023,0991.7,+03.1,61,0149,1734190068,48.028 61,0010,0013,0991.2,+03.2,61,0150,1734190368,48.022 61,0018,0024,0991.5,+03.1,61,0146,1734190668,48.028 99,0016,0022,0991.3,+03.1,61,0137,1734190968,48.035 99,0012,0016,0991.2,+03.2,61,0146,1734191268,48.015 61,0011,0015,0991.1,+03.3,61,0144,1734191568,48.009 99,0010,0013,0991.4,+03.3,61,0141,1734191868,48.003 99,0026,0036,0991.1,+03.0,62,0153,1734192167,47.997 61,0014,0018,0991.1,+03.2,61,0133,1734192467,47.995 61,0014,0018,0990.9,+03.3,61,0154,1734192767,47.996 99,0009,0012,0990.7,+03.5,60,0178,1734193067,47.984 09,0016,0022,0990.7,+03.6,59,0133,1734193668,48.128 70,0017,0023,0990.4,+03.4,61,0128,1734193968,48.12 64,0020,0027,0990.3,+03.3,61,0156,1734194268,48.111 99,0016,0022,0990.0,+03.4,61,0123,1734194568,48.112 64,0011,0015,0990.3,+03.5,60,0144,1734194868,48.119 61,0020,0027,0990.4,+03.5,61,0139,1734195168,48.102 59,0017,0023,0990.4,+03.6,60,0152,1734195468,48.088 61,0012,0016,0990.2,+03.8,59,0124,1734195768,48.092 64,0011,0015,0990.2,+03.8,59,0142,1734196068,48.087 61,0020,0027,0990.2,+03.8,59,0161,1734196368,48.08 99,0014,0018,0990.1,+03.8,60,0139,1734196968,48.091 61,0013,0017,0989.9,+03.9,60,0142,1734197268,48.217 64,0011,0015,0989.8,+03.9,59,0115,1734197568,48.216 99,0012,0016,0989.5,+04.0,60,0131,1734197868,48.212 99,0013,0017,0989.7,+04.1,59,0146,1734198168,48.205 61,0007,0010,0989.3,+04.1,59,0155,1734198468,48.213 99,0010,0013,0989.5,+04.2,58,0149,1734198768,48.201 61,0012,0016,0989.4,+04.2,58,0141,1734199068,48.198 61,0011,0015,0989.6,+04.3,58,0142,1734199368,48.194 66,0014,0018,0989.7,+04.2,59,0147,1734199668,48.195 61,0010,0013,0989.5,+04.2,58,0131,1734199968,48.176 59,0016,0022,0989.3,+04.1,59,0125,1734200268,48.18 61,0015,0021,0989.4,+04.1,59,0153,1734200568,48.196 64,0013,0017,0989.3,+04.2,59,0155,1734200868,48.315 66,0017,0023,0989.6,+04.3,59,0128,1734201168,48.318 99,0011,0015,0989.1,+04.4,59,0144,1734201468,48.327 64,0009,0012,0989.3,+04.5,59,0134,1734201768,48.312 61,0012,0016,0989.0,+04.5,59,0143,1734202068,48.309 59,0010,0013,0989.1,+04.5,59,0144,1734202368,48.299 64,0011,0015,0988.5,+04.6,59,0151,1734202668,48.283 61,0016,0022,0988.8,+04.6,59,0137,1734202968,48.274 64,0011,0015,0988.8,+04.5,59,0136,1734203268,48.29 61,0012,0016,0988.9,+04.6,59,0160,1734203568,48.279 59,0011,0015,0988.9,+04.6,60,0130,1734203868,48.266 64,0013,0017,0989.0,+04.6,60,0143,1734204168,48.285 99,0010,0013,0988.8,+04.6,60,0127,1734204468,48.412 59,0015,0021,0988.6,+04.5,62,0139,1734204768,48.402 99,0010,0013,0988.9,+04.3,65,0146,1734205068,48.453 61,0011,0015,0988.6,+04.1,67,0163,1734205668,48.4 59,0009,0012,0988.7,+04.1,66,0139,1734205968,48.399 61,0009,0012,0988.4,+04.1,67,0136,1734206268,48.396 64,0010,0013,0988.2,+04.0,68,0145,1734206568,48.387 61,0016,0022,0988.3,+03.9,69,0164,1734206868,48.385 64,0010,0013,0988.2,+04.0,68,0147,1734207168,48.375 61,0015,0021,0988.1,+04.0,69,0144,1734207468,48.381 61,0012,0016,0987.9,+04.0,69,0140,1734207768,48.383 99,0016,0022,0988.2,+04.0,71,0159,1734208068,48.523 28,0012,0016,0987.9,+03.8,72,0167,1734208368,48.516 59,0013,0017,0987.8,+03.8,72,0142,1734208668,48.503 64,0014,0018,0987.7,+03.7,73,0146,1734208968,48.494 64,0014,0018,0987.8,+03.7,74,0173,1734209268,48.486 99,0015,0021,0987.7,+03.7,74,0161,1734209568,48.478 61,0016,0022,0987.8,+03.7,74,0144,1734209868,48.48 64,0012,0016,0988.0,+03.8,74,0144,1734210168,48.485 64,0018,0024,0987.5,+03.8,73,0136,1734210468,48.481 64,0018,0024,0987.3,+03.8,74,0177,1734210768,48.47 64,0018,0024,0987.5,+03.6,74,0134,1734211068,48.464 61,0017,0023,0987.2,+03.8,74,0122,1734211368,48.476 00,0034,0047,0987.0,+03.8,74,0162,1734211668,48.601 64,0031,0043,0987.0,+03.7,74,0140,1734211968,48.607 64,0023,0031,0986.9,+03.6,74,0167,1734212268,48.606 64,0025,0034,0986.7,+03.5,74,0134,1734212568,48.598 66,0028,0038,0986.9,+03.3,74,0167,1734212868,48.59 99,0032,0044,0986.8,+03.2,74,0155,1734213168,48.591 61,0031,0043,0986.9,+03.1,75,0129,1734213468,48.574 64,0032,0044,0986.6,+03.1,76,0132,1734213768,48.572 64,0043,0058,0986.4,+03.1,76,0155,1734214068,48.57 61,0039,0053,0986.5,+03.2,76,0150,1734214368,48.57 04,0034,0047,0986.3,+03.2,76,0137,1734214668,48.56 99,0032,0044,0986.5,+03.2,77,0132,1734214968,48.576 61,0028,0038,0986.3,+03.2,77,0156,1734215268,48.7 64,0022,0029,0986.3,+03.3,76,0154,1734215568,48.708 59,0025,0034,0986.0,+03.3,76,0153,1734215868,48.706 61,0021,0028,0986.3,+03.4,76,0149,1734216168,48.702 61,0015,0021,0985.6,+03.6,75,0144,1734216468,48.698 61,0014,0018,0985.6,+03.8,74,0143,1734216768,48.704 61,0011,0015,0985.3,+03.9,73,0120,1734217068,48.694 99,0013,0017,0985.4,+03.8,73,0153,1734217368,48.683 99,0020,0027,0985.3,+03.8,73,0155,1734217668,48.679 61,0012,0016,0985.4,+03.8,73,0158,1734217968,48.666 64,0013,0017,0985.2,+03.9,73,0149,1734218268,48.672 61,0014,0018,0985.2,+04.0,72,0152,1734218568,48.673 61,0014,0018,0985.2,+04.0,73,0164,1734218868,48.811 61,0016,0022,0985.5,+04.0,73,0135,1734219168,48.796 61,0024,0032,0984.8,+03.9,74,0123,1734219468,48.799 59,0025,0034,0985.1,+03.9,74,0151,1734219768,48.792 61,0025,0034,0984.9,+03.8,75,0140,1734220068,48.792 99,0026,0036,0985.1,+03.7,74,0154,1734220368,48.778 61,0027,0037,0985.0,+03.3,76,0130,1734220668,48.785 61,0029,0039,0984.9,+03.2,75,0139,1734220968,48.774 64,0031,0043,0985.3,+03.3,75,0141,1734221268,48.771 64,0029,0039,0984.9,+03.0,75,0123,1734221568,48.797 61,0036,0049,0984.7,+03.1,75,0137,1734221868,48.763 64,0034,0047,0984.9,+03.2,74,0122,1734222168,48.776 61,0033,0045,0984.5,+02.9,75,0159,1734222468,48.907 99,0026,0036,0984.5,+02.6,75,0150,1734222768,48.901 61,0029,0039,0984.4,+02.5,75,0163,1734223068,48.899 59,0023,0031,0984.7,+02.4,75,0132,1734223368,48.894 66,0031,0043,0984.4,+02.2,75,0142,1734223668,48.887 64,0022,0029,0984.4,+02.1,76,0153,1734223968,48.89 18,0027,0037,0984.3,+02.1,76,0145,1734224268,48.889 99,0032,0044,0984.4,+02.0,76,0128,1734224568,48.883 64,0037,0050,0984.5,+01.8,76,0135,1734224868,48.871 61,0038,0052,0984.3,+01.8,76,0146,1734225168,48.87 99,0051,0069,0984.3,+01.8,77,0123,1734225468,48.852 61,0037,0050,0984.1,+01.7,77,0140,1734225768,48.878 61,0031,0043,0984.2,+01.8,77,0161,1734226069,49.005 99,0031,0043,0984.1,+01.8,76,0147,1734226369,49.005 99,0038,0052,0984.2,+01.9,76,0150,1734226668,48.987 61,0042,0057,0984.2,+01.7,77,0157,1734226968,48.99 61,0047,0064,0984.2,+01.8,77,0155,1734227268,48.988 99,0033,0045,0983.8,+01.8,78,0144,1734227569,49.031 64,0029,0039,0983.8,+01.9,77,0136,1734227868,48.977 01,0030,0042,0984.1,+02.0,76,0152,1734228168,48.965 16,0034,0047,0983.9,+01.9,76,0164,1734228468,48.959 66,0036,0049,0983.6,+01.7,76,0132,1734228768,48.964 99,0031,0043,0983.4,+01.7,76,0140,1734229068,48.959 64,0030,0042,0983.7,+01.6,76,0139,1734229368,48.969 61,0026,0036,0983.6,+01.6,76,0175,1734229669,49.105 99,0027,0037,0983.5,+01.4,76,0150,1734229969,49.092 61,0022,0029,0983.3,+01.3,76,0155,1734230269,49.085 64,0025,0034,0983.3,+01.2,77,0145,1734230569,49.092 66,0028,0038,0983.4,+01.2,77,0128,1734230869,49.09 64,0027,0037,0983.5,+01.2,77,0142,1734231169,49.074 64,0028,0038,0983.4,+01.2,77,0157,1734231469,49.078 59,0027,0037,0983.3,+01.2,77,0132,1734231769,49.065 61,0027,0037,0983.5,+01.3,77,0144,1734232069,49.065 99,0025,0034,0983.6,+01.1,77,0139,1734232369,49.063 64,0028,0038,0983.9,+00.9,77,0156,1734232669,49.056 23,0051,0069,0984.1,+00.9,78,0151,1734232969,49.062 99,0051,0069,0984.1,+01.0,78,0134,1734233269,49.193 61,0034,0047,0983.8,+01.2,78,0160,1734233569,49.193 66,0029,0039,0983.7,+01.0,78,0147,1734233869,49.186 64,0033,0045,0983.8,+01.1,78,0132,1734234169,49.188 64,0034,0047,0983.6,+01.1,78,0146,1734234469,49.186 61,0040,0054,0983.7,+01.1,79,0168,1734234769,49.181 64,0030,0042,0983.6,+01.3,78,0142,1734235069,49.179 99,0031,0043,0983.8,+01.1,78,0163,1734235369,49.172 59,0037,0050,0983.8,+01.2,78,0166,1734235669,49.161 64,0035,0048,0983.7,+01.1,78,0174,1734235969,49.166 99,0044,0059,0983.6,+01.1,78,0118,1734236269,49.176 64,0048,0065,0983.6,+01.0,78,0176,1734236569,49.178 61,0044,0059,0983.6,+01.1,78,0156,1734236869,49.314 66,0053,0071,0983.5,+01.0,78,0139,1734237169,49.308 64,0060,0080,0983.5,+01.1,78,0172,1734237469,49.304 21,0036,0049,0983.7,+01.1,78,0156,1734237769,49.315 99,0046,0063,0983.7,+01.1,78,0141,1734238069,49.303 99,0039,0053,0983.9,+01.3,79,0152,1734238369,49.284 64,0040,0054,0983.5,+01.3,79,0126,1734238669,49.29 99,0029,0039,0983.9,+01.5,79,0150,1734239269,49.296 59,0035,0048,0984.1,+01.6,80,0141,1734239569,49.281 23,0032,0044,0984.1,+01.7,79,0134,1734239869,49.287 61,0034,0047,0983.7,+01.8,79,0146,1734240169,49.309 21,0033,0045,0983.9,+01.9,79,0148,1734240469,49.437 61,0027,0037,0983.7,+01.9,78,0136,1734240769,49.426 61,0026,0036,0983.6,+01.9,78,0139,1734241069,49.425 64,0026,0036,0983.4,+01.6,78,0135,1734241369,49.421 99,0050,0068,0983.2,+01.6,78,0146,1734241669,49.417 99,0042,0057,0983.5,+01.7,78,0142,1734241969,49.409 59,0048,0065,0983.5,+01.7,78,0156,1734242269,49.411 59,0060,0080,0983.9,+01.6,78,0136,1734242569,49.401 64,0043,0058,0983.6,+01.9,78,0131,1734242869,49.397 99,0039,0053,0983.9,+02.0,79,0150,1734243169,49.405 64,0032,0044,0984.2,+02.1,78,0168,1734243469,49.382 64,0033,0045,0984.0,+02.2,79,0139,1734243769,49.409 64,0038,0052,0984.1,+02.2,79,0123,1734244069,49.531 64,0067,0091,0984.0,+02.2,79,0163,1734244369,49.532 61,0038,0052,0984.2,+02.1,78,0144,1734244669,49.52 61,0033,0045,0984.1,+02.2,78,0147,1734244969,49.512 61,0041,0055,0984.0,+02.2,78,0144,1734245269,49.508 61,0056,0075,0984.1,+02.3,78,0144,1734245569,49.502 61,0099,0133,0984.0,+02.2,78,0134,1734245869,49.499 64,0078,0106,0984.1,+02.1,79,0130,1734246169,49.493 99,0070,0095,0984.0,+02.3,79,0147,1734246469,49.498 99,0066,0090,0984.2,+02.4,79,0136,1734246769,49.492 61,0068,0092,0984.1,+02.5,79,0156,1734247069,49.493 61,0080,0108,0984.0,+02.6,79,0173,1734247369,49.497 99,0080,0108,0984.2,+02.8,79,0154,1734247669,49.624 61,0090,0121,0984.4,+02.9,79,0122,1734247969,49.624 61,0099,0133,0984.0,+03.0,79,0153,1734248269,49.635 61,0069,0093,0983.9,+03.0,79,0156,1734248569,49.622 61,0077,0103,0984.1,+03.0,79,0144,1734248869,49.607 99,0084,0113,0984.3,+03.1,79,0124,1734249169,49.608 99,0079,0107,0984.1,+03.4,79,0153,1734249469,49.612 61,0077,0103,0984.2,+03.5,79,0146,1734249769,49.605 99,0108,0145,0984.3,+03.4,80,0151,1734250069,49.594 61,0071,0096,0984.7,+03.3,79,0160,1734250369,49.596 99,0078,0106,0984.4,+03.3,79,0144,1734250669,49.595 61,0079,0107,0984.7,+03.4,79,0167,1734250969,49.611 99,0089,0119,0984.8,+03.5,79,0153,1734251269,49.73 70,0079,0107,0984.7,+03.5,79,0137,1734251569,49.717 59,0079,0107,0984.5,+03.7,79,0154,1734251869,49.711 57,0089,0119,0984.9,+03.8,78,0154,1734252169,49.72 61,0070,0095,0984.6,+04.1,79,0161,1734252469,49.711 59,0058,0078,0984.8,+04.0,78,0157,1734252769,49.698 61,0060,0080,0984.8,+04.0,78,0145,1734253069,49.697 59,0045,0060,0984.9,+03.9,78,0146,1734253369,49.695 99,0040,0054,0984.7,+03.9,77,0162,1734253669,49.685 59,0040,0054,0984.7,+03.9,77,0119,1734253969,49.676 59,0046,0063,0984.3,+04.0,77,0159,1734254269,49.671 59,0046,0063,0984.5,+03.9,77,0137,1734254569,49.687 59,0041,0055,0984.3,+04.2,77,0128,1734254869,49.82 59,0042,0057,0984.1,+04.3,77,0157,1734255169,49.826 61,0053,0071,0984.4,+04.4,77,0152,1734255469,49.807 59,0048,0065,0984.3,+04.5,76,0151,1734255769,49.805 57,0051,0069,0984.2,+04.5,76,0135,1734256069,49.798 64,0042,0057,0984.1,+04.6,76,0125,1734256369,49.807 61,0043,0058,0984.2,+04.9,76,0185,1734256669,49.8 61,0041,0055,0984.2,+05.0,76,0123,1734256969,49.787 61,0040,0054,0983.9,+05.1,75,0153,1734257269,49.788 16,0042,0057,0984.1,+05.2,76,0138,1734257569,49.785 59,0048,0065,0984.1,+05.2,75,0144,1734257869,49.773 57,0044,0059,0984.3,+05.4,75,0177,1734258169,49.796 99,0042,0057,0984.0,+04.9,75,0158,1734258469,49.915 59,0046,0063,0983.8,+05.0,76,0165,1734258769,49.911 99,0049,0066,0984.2,+04.7,75,0142,1734259069,49.901 57,0053,0071,0984.0,+04.5,76,0146,1734259369,49.905 57,0048,0065,0984.1,+04.6,75,0154,1734259669,49.897 57,0048,0065,0984.1,+05.1,76,0156,1734259969,49.882 99,0045,0060,0984.2,+05.0,75,0160,1734260269,49.884 57,0047,0064,0984.2,+05.0,75,0151,1734260569,49.879 99,0047,0064,0983.9,+05.1,75,0150,1734260869,49.876 57,0061,0081,0983.9,+05.1,74,0144,1734261169,49.874 59,0042,0057,0984.0,+04.9,74,0154,1734261469,49.869 59,0050,0068,0984.0,+04.8,74,0151,1734261769,49.878 99,0044,0059,0983.9,+04.9,75,0147,1734262070,50.002 99,0048,0065,0983.7,+05.4,75,0133,1734262370,50.005 57,0041,0055,0984.0,+05.8,74,0170,1734262669,49.997 59,0037,0050,0984.0,+05.6,73,0141,1734262969,49.988 99,0045,0060,0983.9,+05.8,73,0147,1734263269,49.979 99,0041,0055,0984.2,+06.1,72,0152,1734263569,49.98 16,0041,0055,0984.3,+05.8,73,0150,1734263869,49.972 54,0044,0059,0984.1,+05.9,72,0156,1734264169,49.961 57,0040,0054,0983.8,+06.1,70,0147,1734264469,49.968 99,0027,0037,0984.2,+06.4,66,0163,1734264770,50.003 99,0038,0052,0983.9,+06.5,69,0140,1734265069,49.945 59,0042,0057,0983.8,+06.5,69,0156,1734265369,49.969 54,0032,0044,0983.8,+06.6,66,0148,1734265670,50.097 59,0028,0038,0984.1,+07.1,63,0149,1734265970,50.106 57,0004,0006,0984.0,+08.1,49,0139,1734266270,50.089 57,0003,0005,0984.0,+08.5,49,0131,1734266570,50.073 54,0005,0007,0984.1,+08.7,46,0136,1734266870,50.065 54,0004,0006,0983.9,+08.8,43,0148,1734267170,50.067 52,0003,0005,0984.2,+08.8,42,0154,1734267470,50.054 54,0006,0008,0984.2,+08.6,43,0158,1734267770,50.054 57,0002,0003,0984.2,+08.5,41,0147,1734268070,50.048 01,0003,0005,0984.0,+08.5,40,0136,1734268370,50.044 01,0003,0005,0984.0,+08.3,41,0141,1734268670,50.03 57,0002,0003,0984.3,+08.3,40,0142,1734268970,50.046 21,0004,0006,0984.3,+08.2,41,0142,1734269270,50.169 54,0002,0003,0984.3,+08.2,40,0139,1734269570,50.17 99,0003,0005,0984.4,+08.0,41,0147,1734269870,50.169 59,0003,0005,0984.4,+07.8,42,0129,1734270170,50.169 61,0004,0006,0984.7,+07.8,42,0144,1734270470,50.159 66,0004,0006,0984.5,+07.6,44,0172,1734270770,50.156 64,0003,0005,0984.3,+07.5,44,0132,1734271070,50.139 64,0003,0005,0984.5,+07.6,42,0159,1734271370,50.154 99,0003,0005,0984.8,+07.5,41,0136,1734271670,50.127 72,0002,0003,0984.8,+07.4,41,0149,1734271970,50.124 99,0003,0005,0984.7,+07.3,42,0145,1734272270,50.106 66,0003,0005,0984.2,+07.1,43,0144,1734272570,50.124 59,0003,0005,0984.4,+07.1,42,0147,1734272870,50.251 66,0004,0006,0984.8,+07.0,42,0129,1734273170,50.244 59,0003,0005,0984.6,+07.0,42,0149,1734273470,50.237 66,0003,0005,0984.6,+07.0,42,0148,1734273770,50.238 54,0008,0011,0984.4,+06.9,43,0123,1734274070,50.232 59,0004,0006,0984.7,+06.9,43,0166,1734274370,50.225 57,0003,0005,0984.7,+06.8,42,0157,1734274670,50.264 99,0003,0005,0984.9,+06.8,43,0156,1734274970,50.203 59,0005,0007,0985.0,+06.7,43,0147,1734275270,50.199 54,0002,0003,0984.8,+06.7,43,0146,1734275570,50.207 70,0003,0005,0984.8,+06.7,43,0133,1734275870,50.199 70,0003,0005,0984.8,+06.6,43,0145,1734276170,50.213 57,0003,0005,0984.7,+06.6,44,0132,1734276470,50.341 66,0005,0007,0984.8,+06.7,43,0118,1734276770,50.339 57,0003,0005,0985.0,+06.7,43,0135,1734277070,50.323 57,0003,0005,0985.2,+06.6,44,0150,1734277370,50.338 59,0004,0006,0985.0,+06.5,44,0147,1734277670,50.314 59,0004,0006,0985.3,+06.6,44,0147,1734277970,50.305 99,0004,0006,0985.1,+06.5,44,0164,1734278270,50.295 66,0003,0005,0985.3,+06.6,44,0146,1734278570,50.29 57,0005,0007,0985.4,+06.5,44,0130,1734278870,50.296 99,0030,0042,0985.4,+06.6,44,0131,1734279170,50.278 57,0004,0006,0985.6,+06.4,44,0146,1734279470,50.279 66,0009,0012,0985.2,+06.4,44,0142,1734279770,50.291 70,0004,0006,0985.5,+06.4,44,0154,1734280070,50.416 61,0008,0011,0985.7,+06.3,44,0140,1734280370,50.41 70,0007,0010,0985.6,+06.3,44,0144,1734280670,50.402 64,0007,0010,0985.6,+06.4,44,0150,1734280970,50.402 66,0004,0006,0985.3,+06.3,44,0149,1734281270,50.405 59,0006,0008,0985.3,+06.3,45,0128,1734281570,50.516 99,0005,0007,0985.1,+06.2,45,0151,1734281870,50.415 99,0004,0006,0985.3,+06.2,45,0153,1734282170,50.374 70,0004,0006,0985.2,+06.2,45,0142,1734282470,50.382 72,0006,0008,0985.4,+06.3,45,0154,1734282770,50.366 57,0005,0007,0985.9,+06.1,45,0111,1734283070,50.366 59,0007,0010,0985.9,+06.1,45,0133,1734283370,50.375 57,0008,0011,0985.9,+06.0,45,0132,1734283670,50.515 66,0004,0006,0985.6,+06.0,45,0157,1734283970,50.5 59,0005,0007,0985.6,+06.0,45,0137,1734284270,50.525 70,0008,0011,0986.1,+05.9,46,0155,1734284570,50.497 70,0007,0010,0986.2,+05.8,46,0125,1734284870,50.483 59,0006,0008,0985.8,+05.7,45,0162,1734285170,50.482 99,0005,0007,0986.1,+05.6,46,0125,1734285470,50.473 99,0004,0006,0985.9,+05.8,46,0142,1734285770,50.486 66,0006,0008,0985.9,+05.7,46,0138,1734286070,50.46 99,0006,0008,0986.2,+05.6,46,0139,1734286370,50.476 70,0005,0007,0986.3,+05.6,46,0131,1734286670,50.466 64,0008,0011,0986.1,+05.5,46,0159,1734286970,50.479 99,0006,0008,0986.4,+05.3,47,0143,1734287270,50.599 72,0007,0010,0986.8,+05.3,47,0163,1734287570,50.594 70,0005,0007,0986.7,+05.1,47,0135,1734287870,50.593 99,0005,0007,0987.3,+05.0,47,0140,1734288170,50.58 59,0005,0007,0987.4,+05.0,47,0150,1734288470,50.586 61,0005,0007,0987.8,+04.9,47,0141,1734288770,50.565 64,0005,0007,0987.6,+04.8,48,0127,1734289070,50.561 59,0006,0008,0987.6,+04.7,48,0145,1734289370,50.549 23,0005,0007,0988.0,+04.7,48,0145,1734289670,50.55 99,0006,0008,0988.1,+04.6,48,0136,1734289970,50.543 99,0006,0008,0988.3,+04.6,48,0141,1734290270,50.542 59,0007,0010,0988.3,+04.6,48,0147,1734290570,50.569 66,0006,0008,0988.7,+04.4,49,0150,1734290870,50.683 70,0006,0008,0988.5,+04.4,49,0163,1734291170,50.695 66,0006,0008,0988.8,+04.5,49,0137,1734291470,50.686 64,0009,0012,0988.9,+04.2,50,0160,1734291770,50.684 70,0011,0015,0988.6,+04.2,50,0153,1734292070,50.682 66,0008,0011,0988.7,+04.1,50,0126,1734292370,50.666 72,0007,0010,0989.2,+04.1,51,0137,1734292670,50.65 99,0008,0011,0988.8,+04.1,51,0150,1734292970,50.637 66,0007,0010,0989.1,+04.0,52,0135,1734293270,50.634 61,0008,0011,0989.1,+04.0,51,0168,1734293570,50.639 66,0007,0010,0989.2,+04.1,51,0150,1734293870,50.64 61,0007,0010,0989.0,+04.0,52,0102,1734294170,50.658 64,0010,0013,0989.5,+04.0,52,0142,1734294470,50.787 66,0008,0011,0989.4,+03.9,52,0139,1734294770,50.795 72,0008,0011,0989.6,+04.1,50,0151,1734295070,50.779 66,0008,0011,0989.9,+03.9,51,0144,1734295370,50.771 61,0008,0011,0990.0,+03.9,51,0121,1734295670,50.769 99,0009,0012,0990.2,+04.1,51,0141,1734295970,50.761 99,0009,0012,0990.3,+03.8,52,0147,1734296270,50.752 99,0012,0016,0990.1,+03.8,52,0136,1734296570,50.751 70,0009,0012,0990.2,+03.7,53,0148,1734296870,50.751 99,0010,0013,0990.3,+03.5,54,0142,1734297170,50.753 64,0011,0015,0990.4,+03.6,53,0140,1734297470,50.734 61,0008,0011,0990.5,+03.5,53,0131,1734297770,50.767 61,0009,0012,0990.4,+03.6,53,0145,1734298070,50.883 72,0008,0011,0990.6,+03.5,53,0150,1734298370,50.887 64,0009,0012,0990.6,+03.6,52,0158,1734298670,50.872 66,0010,0013,0991.2,+03.5,54,0134,1734298970,50.869 61,0014,0018,0991.1,+03.5,53,0163,1734299270,50.875 99,0010,0013,0991.3,+03.6,54,0145,1734299570,50.862 70,0011,0015,0991.2,+03.5,54,0134,1734299870,50.861 21,0014,0018,0991.6,+03.4,54,0138,1734300170,50.853 72,0010,0013,0992.0,+03.6,54,0138,1734300770,50.844 21,0010,0013,0991.8,+03.5,55,0146,1734301070,50.837 99,0013,0017,0991.9,+03.5,55,0146,1734301370,50.851 70,0013,0017,0991.5,+03.4,55,0141,1734301670,50.982 74,0009,0012,0992.1,+03.5,54,0144,1734301970,50.977 61,0012,0016,0992.3,+03.4,55,0138,1734302270,50.979 70,0013,0017,0992.4,+03.3,55,0142,1734302570,50.972 00,0015,0021,0992.4,+03.3,55,0140,1734302870,50.969 64,0013,0017,0992.2,+03.2,56,0158,1734303170,50.958 74,0011,0015,0992.5,+03.3,56,0136,1734303470,50.956 72,0013,0017,0992.4,+03.3,55,0153,1734303770,50.958 99,0013,0017,0992.4,+03.3,55,0162,1734304070,50.959 64,0011,0015,0992.5,+03.3,56,0157,1734304370,50.966 64,0015,0021,0992.4,+03.3,56,0135,1734304670,50.934 70,0013,0017,0992.7,+03.2,57,0150,1734304970,50.96 64,0014,0018,0992.9,+03.3,56,0128,1734305271,51.077 64,0013,0017,0993.0,+03.3,56,0123,1734305571,51.078 72,0012,0016,0993.1,+03.3,56,0134,1734305871,51.072 66,0013,0017,0993.2,+03.3,56,0143,1734306171,51.066 66,0013,0017,0993.5,+03.3,56,0182,1734306471,51.059 99,0011,0015,0993.2,+03.3,56,0140,1734306771,51.063 23,0014,0018,0993.6,+03.3,56,0143,1734307071,51.048 23,0013,0017,0993.4,+03.4,56,0168,1734307371,51.046 72,0012,0016,0993.4,+03.4,56,0137,1734307671,51.041 99,0012,0016,0993.4,+03.4,56,0145,1734307971,51.033 72,0015,0021,0993.8,+03.4,57,0132,1734308271,51.024 72,0011,0015,0993.7,+03.4,56,0126,1734308571,51.049 70,0012,0016,0993.8,+03.4,57,0141,1734308871,51.181 70,0010,0013,0994.0,+03.4,57,0133,1734309171,51.18 99,0012,0016,0994.1,+03.5,56,0137,1734309471,51.179 70,0011,0015,0994.1,+03.5,56,0149,1734309771,51.164 99,0010,0013,0994.3,+03.5,57,0167,1734310071,51.166 99,0011,0015,0994.2,+03.6,56,0151,1734310371,51.162 99,0012,0016,0993.9,+03.6,56,0149,1734310671,51.151 64,0009,0012,0994.0,+03.7,55,0126,1734310971,51.149 70,0010,0013,0994.4,+03.7,55,0138,1734311271,51.139 64,0009,0012,0994.1,+03.7,55,0153,1734311571,51.127 66,0011,0015,0994.3,+03.6,56,0150,1734311871,51.166 99,0011,0015,0993.9,+03.7,56,0119,1734312171,51.137 70,0012,0016,0994.2,+03.6,56,0146,1734312471,51.265 72,0012,0016,0994.1,+03.5,56,0143,1734312771,51.254 64,0010,0013,0994.4,+03.6,56,0115,1734313071,51.257 23,0011,0015,0994.2,+03.6,56,0145,1734313371,51.242 64,0012,0016,0994.0,+03.6,54,0141,1734313671,51.243 70,0009,0012,0994.4,+03.6,55,0138,1734313971,51.238 25,0008,0011,0994.3,+03.6,56,0161,1734314271,51.234 64,0007,0010,0994.2,+03.7,55,0145,1734314571,51.231 66,0010,0013,0994.3,+03.6,55,0148,1734314871,51.224 99,0010,0013,0994.4,+03.6,55,0134,1734315171,51.212 64,0011,0015,0994.4,+03.6,55,0151,1734315471,51.207 72,0008,0011,0994.3,+03.6,55,0154,1734315771,51.229 66,0010,0013,0994.2,+03.6,56,0144,1734316071,51.36 64,0010,0013,0994.2,+03.6,55,0148,1734316371,51.358 64,0008,0011,0994.1,+03.5,55,0163,1734316671,51.366 70,0010,0013,0994.3,+03.5,56,0130,1734316971,51.355 99,0009,0012,0994.2,+03.5,56,0137,1734317271,51.333 64,0007,0010,0994.0,+03.5,55,0144,1734317571,51.327 64,0008,0011,0994.3,+03.6,53,0135,1734317871,51.331 64,0008,0011,0994.5,+03.5,54,0137,1734318171,51.323 66,0006,0008,0994.6,+03.5,53,0147,1734318771,51.342 72,0008,0011,0994.9,+03.4,54,0164,1734319071,51.304 66,0007,0010,0995.0,+03.5,53,0122,1734319371,51.333 64,0006,0008,0994.8,+03.4,54,0151,1734319671,51.457 64,0006,0008,0994.9,+03.4,52,0133,1734319971,51.512 72,0008,0011,0995.0,+03.2,54,0148,1734320271,51.461 74,0006,0008,0995.1,+03.2,53,0139,1734320571,51.449 70,0005,0007,0995.1,+03.2,53,0141,1734320871,51.454 99,0006,0008,0995.2,+03.2,53,0161,1734321171,51.431 99,0006,0008,0995.4,+03.3,53,0133,1734321471,51.423 66,0007,0010,0995.3,+03.2,53,0146,1734321771,51.422 66,0007,0010,0995.2,+03.3,53,0144,1734322071,51.433 66,0007,0010,0995.0,+03.2,53,0135,1734322371,51.424 72,0007,0010,0995.2,+03.2,53,0138,1734322671,51.414 74,0009,0012,0995.3,+03.0,55,0152,1734322971,51.432 99,0005,0007,0995.4,+03.1,53,0144,1734323271,51.571 99,0005,0007,0995.0,+03.1,53,0125,1734323571,51.566 64,0006,0008,0995.0,+02.9,54,0134,1734323871,51.556 74,0005,0007,0995.4,+03.0,52,0137,1734324171,51.556 64,0006,0008,0995.4,+03.0,53,0151,1734324471,51.565 74,0005,0007,0995.5,+03.1,52,0124,1734324771,51.554 72,0008,0011,0995.4,+02.8,53,0130,1734325071,51.589 66,0008,0011,0995.4,+02.9,54,0143,1734325371,51.538 66,0010,0013,0995.7,+02.7,54,0153,1734325671,51.525 66,0010,0013,0995.4,+02.6,55,0144,1734325971,51.524 66,0010,0013,0995.6,+02.8,54,0140,1734326271,51.512 64,0007,0010,0995.6,+02.6,54,0149,1734326571,51.531 99,0006,0008,0995.8,+02.5,54,0136,1734326871,51.66 66,0013,0017,0995.7,+02.3,56,0143,1734327171,51.653 72,0009,0012,0995.7,+02.3,55,0151,1734327471,51.653 66,0013,0017,0995.9,+02.3,56,0143,1734327771,51.651 61,0010,0013,0996.0,+02.2,56,0133,1734328071,51.655 66,0007,0010,0996.0,+02.3,55,0135,1734328371,51.647 99,0010,0013,0995.7,+02.4,55,0141,1734328671,51.634 99,0007,0010,0996.2,+02.5,55,0141,1734328971,51.631 99,0006,0008,0996.1,+02.6,55,0146,1734329271,51.63 25,0006,0008,0996.4,+02.8,55,0151,1734329571,51.622 64,0012,0016,0996.4,+02.8,55,0152,1734329871,51.604 64,0015,0021,0996.4,+02.9,55,0142,1734330171,51.631 72,0013,0017,0996.2,+03.2,54,0173,1734330471,51.756 64,0020,0027,0996.2,+03.2,54,0162,1734330771,51.771 70,0019,0026,0996.1,+03.2,54,0140,1734331071,51.739 66,0019,0026,0996.4,+03.6,54,0134,1734331371,51.743 99,0009,0012,0996.2,+03.7,54,0131,1734331671,51.77 64,0010,0013,0996.3,+03.8,53,0159,1734331971,51.739 66,0008,0011,0996.2,+03.9,52,0155,1734332271,51.734 66,0005,0007,0996.5,+03.9,53,0134,1734332571,51.727 64,0010,0013,0996.4,+04.1,52,0139,1734332871,51.731 70,0006,0008,0996.4,+04.0,51,0141,1734333171,51.727 99,0006,0008,0996.4,+04.1,52,0136,1734333471,51.721 61,0005,0007,0996.7,+04.0,52,0169,1734333771,51.752 64,0006,0008,0996.9,+04.0,52,0147,1734334071,51.864 25,0009,0012,0996.8,+04.0,52,0159,1734334371,51.866 66,0007,0010,0996.7,+04.3,52,0133,1734334671,51.848 64,0006,0008,0996.6,+04.3,51,0125,1734334971,51.831 64,0007,0010,0996.5,+04.4,50,0151,1734335271,51.838 64,0007,0010,0996.4,+04.5,52,0131,1734335571,51.846 99,0005,0007,0996.5,+04.4,51,0131,1734335871,51.825 64,0005,0007,0996.6,+04.6,51,0129,1734336171,51.816 66,0005,0007,0996.3,+04.5,50,0131,1734336471,51.817 64,0004,0006,0996.4,+04.6,50,0152,1734336771,51.807 66,0005,0007,0996.8,+04.8,49,0169,1734337071,51.795 66,0004,0006,0996.5,+04.8,48,0149,1734337371,51.826 99,0008,0011,0996.5,+05.1,48,0134,1734337671,51.951 64,0008,0011,0996.6,+04.9,49,0150,1734337971,51.946 64,0005,0007,0996.5,+04.9,48,0153,1734338271,51.936 64,0006,0008,0996.6,+05.2,47,0162,1734338571,51.933 61,0005,0007,0996.3,+05.6,46,0129,1734338871,51.934 61,0004,0006,0996.4,+05.6,46,0154,1734339171,51.937 61,0005,0007,0996.4,+05.6,46,0157,1734339471,51.91 64,0004,0006,0996.6,+05.8,45,0152,1734339771,51.946 66,0005,0007,0996.5,+06.0,43,0143,1734340071,51.896 06,0004,0006,0996.6,+06.3,43,0143,1734340371,51.899 99,0004,0006,0996.3,+06.1,43,0158,1734340671,51.934 64,0004,0006,0996.4,+06.3,43,0140,1734340971,51.909 59,0004,0006,0996.2,+06.4,43,0150,1734341272,52.027 61,0004,0006,0996.3,+06.2,42,0145,1734341572,52.027 61,0003,0005,0996.1,+06.0,43,0143,1734341872,52.035 25,0004,0006,0996.1,+06.2,44,0163,1734342172,52.022 99,0005,0007,0996.2,+06.6,42,0139,1734342472,52.025 61,0004,0006,0996.2,+06.6,43,0148,1734342772,52.006 66,0003,0005,0996.0,+06.5,42,0155,1734343072,52.005 66,0004,0006,0996.2,+06.9,41,0154,1734343371,51.998 64,0004,0006,0996.0,+06.7,41,0152,1734343671,51.998 66,0003,0005,0995.9,+06.8,39,0157,1734343971,51.989 61,0003,0005,0995.8,+06.7,39,0148,1734344271,51.975 70,0003,0005,0996.0,+06.8,39,0144,1734344571,51.998 61,0004,0006,0995.8,+06.8,38,0142,1734344872,52.119 99,0005,0007,0996.0,+07.0,39,0153,1734345172,52.118 23,0004,0006,0995.9,+07.3,38,0149,1734345472,52.113 99,0003,0005,0996.0,+07.5,37,0137,1734345772,52.102 23,0004,0006,0995.7,+07.5,38,0133,1734346072,52.092 66,0003,0005,0995.7,+07.5,36,0132,1734346372,52.078 61,0003,0005,0995.4,+07.3,37,0138,1734346672,52.088 99,0005,0007,0995.9,+07.5,38,0155,1734346972,52.088 64,0003,0005,0995.5,+07.6,38,0132,1734347272,52.06 99,0002,0003,0995.3,+07.8,37,0138,1734347572,52.06 64,0002,0003,0995.3,+07.9,36,0130,1734347872,52.061 23,0003,0005,0995.2,+07.9,38,0133,1734348172,52.074 59,0003,0005,0995.1,+07.7,37,0183,1734348472,52.202 99,0003,0005,0995.2,+07.8,36,0139,1734348772,52.197 99,0002,0003,0994.9,+07.8,36,0125,1734349072,52.205 99,0002,0003,0995.2,+07.7,36,0156,1734349372,52.184 66,0003,0005,0994.9,+07.8,36,0141,1734349672,52.175 64,0003,0005,0994.8,+08.0,36,0139,1734349972,52.173 66,0004,0006,0994.6,+07.9,35,0138,1734350272,52.154 99,0003,0005,0994.7,+08.0,35,0161,1734350572,52.157 61,0003,0005,0994.7,+08.0,34,0117,1734350872,52.15 61,0003,0005,0994.6,+07.9,34,0156,1734351172,52.127 72,0004,0006,0994.8,+08.1,34,0139,1734351472,52.125 99,0004,0006,0994.7,+08.1,34,0170,1734351772,52.147 61,0003,0005,0994.7,+08.0,34,0132,1734352072,52.279 99,0003,0005,0994.7,+08.5,33,0140,1734352372,52.282 61,0004,0006,0994.5,+08.2,34,0134,1734352672,52.269 61,0005,0007,0994.7,+08.3,34,0156,1734352972,52.269 64,0003,0005,0994.8,+08.4,33,0134,1734353272,52.268 61,0004,0006,0994.3,+08.2,33,0132,1734353572,52.263 18,0003,0005,0994.6,+08.2,34,0119,1734353872,52.241 61,0003,0005,0994.5,+08.3,34,0130,1734354172,52.251 64,0003,0005,0994.7,+08.0,34,0151,1734354472,52.237 64,0003,0005,0994.6,+08.0,35,0143,1734354772,52.231 99,0014,0018,0994.7,+08.0,35,0139,1734355072,52.218 99,0002,0003,0994.6,+07.9,35,0134,1734355372,52.239 61,0004,0006,0994.5,+07.9,35,0136,1734355672,52.368 66,0003,0005,0994.5,+07.9,35,0140,1734355972,52.376 70,0004,0006,0994.6,+07.9,35,0146,1734356272,52.351 64,0003,0005,0994.7,+07.7,36,0140,1734356572,52.349 99,0005,0007,0994.5,+07.6,36,0137,1734356872,52.339 64,0006,0008,0994.5,+07.4,36,0152,1734357172,52.328 64,0010,0013,0994.2,+07.3,36,0134,1734357472,52.322 66,0003,0005,0994.5,+07.3,36,0145,1734357772,52.326 99,0004,0006,0994.6,+07.2,37,0147,1734358072,52.315 64,0003,0005,0994.9,+07.1,37,0134,1734358372,52.299 66,0003,0005,0994.8,+07.0,38,0144,1734358672,52.338 66,0004,0006,0994.6,+06.9,39,0138,1734358972,52.31 99,0005,0007,0994.8,+06.9,39,0132,1734359272,52.452 64,0007,0010,0994.9,+06.7,40,0125,1734359572,52.432 66,0004,0006,0994.7,+06.7,41,0145,1734359872,52.428 64,0005,0007,0994.5,+06.5,42,0135,1734360172,52.423 28,0005,0007,0994.6,+06.5,43,0142,1734360472,52.418 64,0004,0006,0994.5,+06.4,44,0135,1734360772,52.415 66,0006,0008,0994.8,+06.3,45,0147,1734361072,52.406 64,0006,0008,0994.6,+06.1,45,0141,1734361372,52.404 72,0006,0008,0994.6,+05.9,46,0153,1734361672,52.408 23,0005,0007,0994.8,+05.8,45,0135,1734361972,52.394 72,0005,0007,0994.5,+05.9,46,0128,1734362272,52.394 70,0006,0008,0994.5,+05.8,46,0138,1734362572,52.418 99,0029,0039,0994.7,+05.8,47,0161,1734362872,52.534 99,0101,0135,0994.3,+05.7,47,0159,1734363172,52.523 70,0010,0013,0994.3,+05.9,46,0130,1734363472,52.523 74,0009,0012,0994.4,+06.0,47,0153,1734363772,52.512 06,0008,0011,0994.3,+06.1,47,0153,1734364072,52.496 99,0004,0006,0993.8,+06.2,46,0158,1734364372,52.498 66,0004,0006,0994.1,+06.3,47,0148,1734364672,52.488 64,0004,0006,0994.5,+06.5,46,0163,1734364972,52.49 64,0004,0006,0994.3,+06.4,46,0148,1734365272,52.485 66,0004,0006,0994.3,+06.5,46,0121,1734365572,52.491 64,0004,0006,0994.4,+06.4,47,0157,1734365872,52.474 23,0004,0006,0994.0,+06.5,47,0159,1734366172,52.493 99,0004,0006,0994.0,+06.5,47,0159,1734366472,52.614 99,0004,0006,0994.1,+06.7,46,0134,1734366772,52.606 64,0004,0006,0994.1,+06.7,46,0136,1734367072,52.593 99,0004,0006,0994.2,+06.7,46,0147,1734367372,52.594 70,0004,0006,0994.2,+06.7,46,0147,1734367672,52.592 61,0004,0006,0994.1,+06.9,45,0147,1734367972,52.599 64,0004,0006,0994.2,+06.7,46,0139,1734368272,52.578 66,0004,0006,0994.6,+06.8,46,0139,1734368572,52.576 72,0004,0006,0994.3,+07.0,46,0154,1734368872,52.571 70,0004,0006,0994.3,+07.0,46,0149,1734369172,52.58 61,0004,0006,0994.2,+07.1,45,0158,1734369472,52.566 64,0004,0006,0994.0,+07.3,44,0151,1734369772,52.577 64,0004,0006,0994.1,+07.3,45,0133,1734370072,52.704 72,0000,0001,0993.8,+07.3,45,0138,1734370372,52.696 66,0120,0161,0994.1,+07.4,45,0139,1734370672,52.692 64,0025,0034,0994.1,+07.3,45,0156,1734370972,52.702 64,0004,0006,0994.0,+07.4,45,0151,1734371272,52.681 99,0023,0031,0994.1,+07.5,45,0137,1734371572,52.666 70,0004,0006,0994.2,+07.5,45,0157,1734371872,52.66 72,0003,0005,0993.9,+07.4,46,0142,1734372172,52.658 99,0004,0006,0993.9,+07.4,46,0143,1734372472,52.649 25,0002,0003,0993.7,+07.6,45,0144,1734372772,52.647 99,0003,0005,0993.9,+07.6,46,0162,1734373072,52.646 66,0003,0005,0994.0,+07.8,45,0132,1734373372,52.652 66,0005,0007,0994.1,+07.7,46,0140,1734373672,52.777 59,0004,0006,0994.0,+07.8,46,0126,1734373972,52.764 99,0003,0005,0993.7,+07.9,45,0146,1734374272,52.766 64,0006,0008,0994.0,+08.0,45,0146,1734374572,52.755 64,0004,0006,0993.8,+08.0,46,0148,1734374872,52.749 70,0013,0017,0994.0,+08.0,46,0129,1734375172,52.741 72,0004,0006,0994.3,+08.2,46,0123,1734375472,52.745 66,0007,0010,0994.4,+07.9,47,0154,1734375772,52.739 70,0002,0003,0994.2,+08.2,46,0152,1734376072,52.737 72,0005,0007,0994.0,+08.1,47,0141,1734376372,52.718 99,0004,0006,0994.1,+08.1,46,0143,1734376672,52.727 99,0003,0005,0994.0,+08.1,47,0136,1734377272,52.868 70,0005,0007,0994.4,+08.2,47,0142,1734377572,52.856 70,0006,0008,0994.5,+08.3,47,0133,1734377872,52.84 72,0006,0008,0994.5,+07.6,46,0142,1734378172,52.838 70,0029,0039,0994.1,+07.0,48,0125,1734378472,52.834 25,0010,0013,0994.1,+06.3,50,0146,1734378772,52.84 25,0015,0021,0994.0,+06.1,51,0133,1734379072,52.811 25,0012,0016,0994.3,+06.0,52,0124,1734379372,52.813 99,0010,0013,0994.2,+05.8,52,0149,1734379672,52.855 64,0006,0008,0994.2,+05.9,52,0125,1734379972,52.793 70,0028,0038,0994.0,+06.1,53,0144,1734380272,52.812 99,0010,0013,0994.2,+06.4,53,0116,1734380572,52.81 70,0003,0005,0994.6,+06.8,53,0135,1734380872,52.949 72,0008,0011,0994.4,+05.6,52,0142,1734381172,52.938 70,0020,0027,0994.2,+05.3,53,0144,1734381472,52.922 72,0008,0011,0994.5,+04.7,54,0129,1734381772,52.918 64,0007,0010,0994.2,+04.6,53,0144,1734382072,52.911 72,0009,0012,0994.2,+04.3,54,0145,1734382372,52.914 99,0010,0013,0994.2,+03.9,54,0123,1734382672,52.912 25,0010,0013,0994.6,+03.8,55,0144,1734382972,52.909 64,0010,0013,0994.4,+03.6,55,0120,1734383272,52.906 72,0051,0069,0994.4,+03.6,55,0159,1734383572,52.929 72,0011,0015,0995.0,+03.4,56,0128,1734383872,52.887 70,0010,0013,0994.8,+03.4,56,0135,1734384172,52.906 66,0009,0012,0994.8,+03.1,57,0163,1734384473,53.041 70,0012,0016,0994.9,+03.2,57,0148,1734384773,53.031 72,0014,0018,0994.6,+03.0,57,0123,1734385073,53.036 72,0018,0024,0994.5,+02.9,58,0140,1734385373,53.027 99,0012,0016,0994.6,+02.9,58,0133,1734385673,53.012 72,0039,0053,0994.5,+02.4,60,0163,1734385973,53.017 70,0040,0054,0994.5,+02.4,61,0144,1734386273,53.02 66,0022,0029,0994.9,+02.1,62,0123,1734386572,52.999 72,0012,0016,0994.6,+01.9,63,0159,1734386873,53.039 72,0021,0028,0994.7,+01.8,62,0146,1734387173,53.032 70,0016,0022,0994.6,+01.6,63,0162,1734387472,52.987 66,0012,0016,0994.7,+01.6,62,0152,1734387773,53.017 64,0037,0050,0994.2,+01.3,64,0135,1734388073,53.132 99,0025,0034,0994.4,+01.4,64,0146,1734388373,53.14 72,0016,0022,0994.6,+01.6,64,0137,1734388673,53.128 74,0014,0018,0994.4,+01.9,64,0165,1734388973,53.184 61,0012,0016,0994.4,+01.9,64,0133,1734389273,53.125 66,0019,0026,0994.5,+02.2,64,0140,1734389573,53.111 99,0016,0022,0994.6,+02.2,63,0148,1734389873,53.102 66,0014,0018,0994.6,+02.2,64,0137,1734390173,53.104 28,0017,0023,0994.3,+02.1,64,0156,1734390473,53.101 66,0013,0017,0994.1,+02.1,64,0137,1734390773,53.1 66,0025,0034,0994.1,+02.2,63,0136,1734391073,53.089 66,0028,0038,0994.3,+02.1,63,0145,1734391373,53.116 99,0012,0016,0994.1,+02.2,64,0151,1734391673,53.229 72,0014,0018,0994.3,+01.8,64,0146,1734391973,53.234 72,0014,0018,0994.4,+01.9,63,0152,1734392273,53.228 99,0024,0032,0994.6,+01.9,65,0165,1734392573,53.213 99,0022,0029,0994.2,+02.3,64,0168,1734392873,53.217 66,0017,0023,0994.2,+02.2,65,0136,1734393173,53.224 99,0022,0029,0994.2,+02.2,65,0145,1734393473,53.214 66,0009,0012,0994.3,+02.5,64,0143,1734393773,53.199 99,0021,0028,0994.2,+02.5,65,0154,1734394073,53.195 64,0041,0055,0993.9,+02.6,64,0146,1734394373,53.193 72,0014,0018,0994.4,+02.3,65,0141,1734394673,53.187 64,0010,0013,0994.1,+02.7,65,0140,1734394973,53.225 66,0014,0018,0994.5,+02.2,64,0140,1734395273,53.341 28,0010,0013,0994.5,+01.7,65,0145,1734395573,53.329 72,0009,0012,0994.5,+01.6,65,0146,1734395873,53.336 74,0036,0049,0994.3,+01.3,65,0162,1734396173,53.328 28,0013,0017,0994.3,+01.3,66,0145,1734396473,53.316 66,0017,0023,0994.8,+01.3,66,0151,1734396773,53.318 70,0014,0018,0994.3,+01.3,66,0164,1734397073,53.32 99,0012,0016,0994.4,+01.5,66,0158,1734397373,53.317 66,0013,0017,0994.3,+01.5,66,0151,1734397673,53.32 66,0014,0018,0993.9,+01.4,67,0161,1734397973,53.312 74,0013,0017,0994.0,+01.4,67,0146,1734398273,53.304 66,0009,0012,0994.0,+02.0,67,0134,1734398573,53.304 66,0013,0017,0993.8,+01.8,67,0130,1734398873,53.432 72,0013,0017,0993.8,+01.9,67,0137,1734399173,53.426 72,0014,0018,0993.7,+01.7,68,0133,1734399473,53.43 70,0012,0016,0993.8,+02.1,67,0157,1734399773,53.431 64,0009,0012,0994.2,+02.0,66,0146,1734400073,53.432 66,0010,0013,0993.9,+01.6,66,0143,1734400373,53.42 72,0010,0013,0994.0,+01.6,67,0139,1734400673,53.413 72,0013,0017,0994.0,+01.4,67,0149,1734400973,53.413 72,0013,0017,0993.4,+01.3,68,0144,1734401273,53.416 66,0012,0016,0993.5,+01.3,69,0147,1734401573,53.42 25,0012,0016,0993.5,+01.4,69,0131,1734401873,53.4 25,0011,0015,0993.1,+01.3,68,0139,1734402173,53.421 64,0014,0018,0993.4,+01.4,69,0142,1734402473,53.541 66,0015,0021,0993.5,+01.1,69,0161,1734402773,53.536 64,0026,0036,0993.4,+01.1,69,0157,1734403073,53.539 72,0010,0013,0993.6,+01.4,69,0136,1734403373,53.531 66,0008,0011,0993.7,+01.7,69,0139,1734403673,53.54 76,0008,0011,0993.5,+01.8,69,0157,1734403973,53.535 70,0017,0023,0993.7,+01.8,68,0137,1734404273,53.514 99,0009,0012,0993.5,+01.8,68,0164,1734404573,53.511 99,0010,0013,0993.6,+01.8,68,0153,1734404873,53.52 66,0009,0012,0993.5,+01.2,69,0125,1734405173,53.505 64,0009,0012,0993.4,+01.3,69,0179,1734405473,53.508 72,0008,0011,0993.5,+00.9,69,0149,1734405773,53.535 99,0009,0012,0993.2,+01.3,69,0138,1734406073,53.665 66,0009,0012,0993.2,+01.3,68,0167,1734406373,53.662 66,0009,0012,0993.2,+01.3,69,0124,1734406673,53.67 66,0009,0012,0993.2,+01.2,69,0145,1734406973,53.658 66,0011,0015,0993.4,+01.0,69,0130,1734407273,53.648 70,0024,0032,0993.1,+01.1,70,0143,1734407573,53.654 66,0014,0018,0993.1,+01.7,70,0136,1734407873,53.635 64,0008,0011,0993.2,+02.0,68,0144,1734408173,53.645 61,0009,0012,0993.1,+01.9,68,0148,1734408473,53.631 72,0009,0012,0993.1,+01.8,68,0154,1734408773,53.625 76,0009,0012,0993.3,+01.7,68,0131,1734409073,53.621 99,0009,0012,0993.5,+01.7,68,0136,1734409373,53.638 99,0012,0016,0993.0,+01.5,69,0125,1734409673,53.776 99,0011,0015,0993.2,+02.2,69,0153,1734409973,53.775 66,0008,0011,0993.3,+01.9,68,0155,1734410273,53.755 74,0010,0013,0993.4,+01.7,69,0166,1734410573,53.747 28,0011,0015,0993.2,+02.1,69,0136,1734410873,53.744 04,0010,0013,0993.6,+02.5,69,0148,1734411173,53.751 72,0012,0016,0993.4,+02.7,69,0146,1734411473,53.753 66,0014,0018,0993.4,+02.1,68,0146,1734411773,53.739 66,0015,0021,0993.1,+01.9,68,0147,1734412073,53.733 66,0011,0015,0993.6,+01.8,69,0159,1734412373,53.74 66,0011,0015,0993.4,+01.5,69,0132,1734412673,53.727 70,0009,0012,0993.5,+01.5,70,0157,1734412973,53.748 70,0014,0018,0993.4,+01.6,69,0144,1734413273,53.868 72,0009,0012,0993.4,+01.7,70,0138,1734413573,53.856 99,0010,0013,0993.1,+01.5,70,0140,1734413873,53.859 66,0014,0018,0993.1,+01.2,70,0142,1734414173,53.845 99,0009,0012,0993.1,+01.4,70,0161,1734414473,53.845 70,0018,0024,0993.1,+01.5,70,0144,1734414773,53.845 99,0014,0018,0993.4,+01.4,70,0132,1734415073,53.842 70,0014,0018,0993.3,+01.4,70,0140,1734415373,53.843 99,0010,0013,0993.1,+01.5,69,0125,1734415673,53.837 72,0012,0016,0993.4,+02.0,69,0140,1734415973,53.827 66,0012,0016,0993.3,+02.2,70,0148,1734416273,53.839 70,0017,0023,0993.6,+02.5,69,0157,1734416573,53.847 66,0015,0021,0993.6,+02.6,69,0147,1734416873,53.965 70,0013,0017,0993.6,+03.2,68,0123,1734417173,53.964 99,0012,0016,0993.5,+03.9,67,0148,1734417473,53.962 70,0013,0017,0993.9,+04.1,66,0191,1734417773,53.95 66,0010,0013,0993.6,+03.7,65,0144,1734418073,53.943 64,0010,0013,0993.6,+03.8,65,0138,1734418373,53.951 66,0007,0010,0993.6,+03.9,64,0173,1734418673,53.994 70,0010,0013,0993.5,+04.2,64,0149,1734418973,53.933 66,0012,0016,0993.2,+04.1,64,0142,1734419273,53.942 64,0012,0016,0993.4,+05.0,63,0120,1734419573,53.92 25,0015,0021,0993.0,+05.5,63,0141,1734419873,53.911 64,0014,0018,0993.5,+05.4,62,0153,1734420173,53.922 64,0014,0018,0993.2,+05.4,62,0122,1734420474,54.06 66,0015,0021,0993.3,+05.3,62,0167,1734420774,54.052 72,0016,0022,0993.4,+05.4,62,0133,1734421074,54.05 99,0009,0012,0993.4,+05.3,63,0149,1734421374,54.038 64,0013,0017,0993.6,+05.7,63,0148,1734421674,54.025 99,0009,0012,0993.5,+05.7,62,0152,1734421974,54.018 64,0014,0018,0993.5,+05.1,63,0154,1734422274,54.029 66,0014,0018,0993.2,+04.8,64,0138,1734422574,54.025 64,0008,0011,0993.4,+04.7,64,0150,1734422874,54.019 61,0011,0015,0993.5,+04.7,63,0145,1734423174,54.007 66,0008,0011,0993.6,+05.2,63,0144,1734423474,54.001 64,0006,0008,0993.5,+05.6,62,0158,1734423774,54.026 64,0014,0018,0993.6,+05.7,62,0136,1734424074,54.139 66,0011,0015,0993.5,+06.1,61,0123,1734424374,54.143 64,0007,0010,0993.5,+06.5,62,0141,1734424674,54.145 66,0009,0012,0993.5,+06.4,59,0156,1734424974,54.12 99,0008,0011,0994.0,+06.6,60,0161,1734425274,54.128 70,0013,0017,0993.6,+06.8,59,0138,1734425574,54.139 70,0009,0012,0993.3,+07.2,59,0164,1734425874,54.13 64,0007,0010,0993.4,+07.7,58,0137,1734426174,54.128 64,0007,0010,0993.3,+07.8,57,0151,1734426474,54.101 70,0006,0008,0993.3,+08.5,57,0147,1734426774,54.099 99,0008,0011,0992.8,+08.7,55,0128,1734427074,54.089 64,0007,0010,0992.9,+08.7,54,0144,1734427374,54.107 64,0007,0010,0993.0,+09.1,54,0155,1734427674,54.243 64,0007,0010,0992.8,+08.9,55,0160,1734427974,54.212 64,0007,0010,0993.0,+09.1,54,0169,1734428274,54.232 72,0008,0011,0993.0,+09.4,53,0146,1734428574,54.214 70,0007,0010,0992.7,+09.2,54,0154,1734428874,54.212 61,0014,0018,0992.6,+09.3,54,0136,1734429174,54.211 61,0013,0017,0992.5,+10.1,52,0174,1734429474,54.201 99,0010,0013,0992.4,+09.7,52,0157,1734429774,54.186 13,0010,0013,0992.8,+10.1,52,0140,1734430074,54.203 61,0011,0015,0992.4,+10.0,51,0154,1734430374,54.176 70,0009,0012,0992.4,+10.2,52,0140,1734430674,54.167 64,0013,0017,0992.4,+10.6,51,0140,1734430974,54.182 23,0011,0015,0992.3,+11.0,51,0150,1734431274,54.311 61,0011,0015,0991.8,+10.4,53,0143,1734431574,54.307 66,0014,0018,0991.8,+10.4,53,0146,1734431874,54.298 99,0009,0012,0991.8,+10.4,52,0151,1734432174,54.289 66,0015,0021,0991.9,+10.6,52,0137,1734432474,54.308 66,0018,0024,0991.6,+11.4,49,0155,1734432774,54.276 99,0011,0015,0992.0,+11.8,50,0165,1734433074,54.292 61,0011,0015,0991.7,+12.0,50,0135,1734433374,54.274 99,0012,0016,0991.7,+12.0,48,0145,1734433674,54.262 59,0010,0013,0991.3,+11.5,50,0158,1734433974,54.254 64,0011,0015,0991.5,+11.9,50,0145,1734434274,54.247 61,0008,0011,0991.2,+11.7,49,0141,1734434574,54.253 70,0008,0011,0991.4,+11.6,50,0151,1734434874,54.383 66,0006,0008,0991.3,+12.7,49,0153,1734435174,54.372 64,0007,0010,0991.0,+13.1,49,0132,1734435474,54.387 64,0006,0008,0991.0,+12.9,49,0149,1734435774,54.365 59,0006,0008,0991.2,+13.0,48,0144,1734436074,54.389 61,0008,0011,0990.8,+13.4,49,0150,1734436374,54.35 61,0007,0010,0990.8,+13.7,47,0129,1734436674,54.351 99,0007,0010,0991.0,+14.1,48,0148,1734436974,54.326 61,0009,0012,0990.9,+14.0,49,0160,1734437274,54.332 99,0005,0007,0990.8,+13.9,48,0143,1734437574,54.317 61,0008,0011,0990.3,+14.0,48,0145,1734437874,54.303 61,0004,0006,0990.6,+14.1,48,0141,1734438174,54.327 70,0005,0007,0990.4,+14.4,47,0139,1734438474,54.45 61,0004,0006,0990.3,+15.1,43,0153,1734438774,54.44 61,0008,0011,0990.4,+15.2,45,0150,1734439074,54.439 64,0001,0002,0990.6,+15.8,37,0147,1734439374,54.422 99,0007,0010,0990.2,+15.4,45,0112,1734439674,54.423 64,0004,0006,0990.4,+15.1,46,0138,1734439974,54.41 99,0004,0006,0990.3,+15.5,44,0146,1734440274,54.395 66,0004,0006,0990.4,+16.0,42,0126,1734440574,54.382 99,0002,0003,0990.3,+16.3,37,0153,1734440874,54.393 66,0008,0011,0990.2,+15.5,44,0152,1734441174,54.392 61,0005,0007,0990.2,+15.7,42,0122,1734441474,54.367 21,0006,0008,0990.4,+15.2,46,0163,1734441774,54.382 61,0006,0008,0990.1,+15.3,45,0161,1734442074,54.51 64,0004,0006,0990.2,+16.0,39,0157,1734442374,54.505 99,0005,0007,0990.1,+16.1,37,0145,1734442674,54.499 99,0001,0002,0990.2,+16.9,33,0145,1734442974,54.494 99,0002,0003,0990.0,+16.9,32,0181,1734443274,54.49 66,0003,0005,0990.0,+16.9,32,0155,1734443574,54.469 99,0002,0003,0990.1,+16.8,33,0131,1734443874,54.465 99,0003,0005,0990.0,+16.9,32,0136,1734444174,54.44 61,0002,0003,0990.3,+16.8,32,0137,1734444474,54.456 61,0001,0002,0990.1,+16.7,32,0147,1734444774,54.444 99,0006,0008,0990.2,+16.6,33,0157,1734445074,54.428 13,0002,0003,0990.3,+16.6,33,0144,1734445374,54.447 99,0001,0002,0990.3,+16.6,32,0147,1734445674,54.584 66,0001,0002,0990.2,+16.4,33,0132,1734445974,54.575 99,0003,0005,0990.4,+16.3,33,0143,1734446274,54.568 99,0002,0003,0990.6,+16.1,34,0137,1734446574,54.54 64,0003,0005,0990.1,+16.0,34,0150,1734446874,54.534 61,0002,0003,0990.6,+16.1,34,0167,1734447174,54.528 66,0002,0003,0990.4,+16.3,32,0164,1734447474,54.513 64,0002,0003,0990.5,+16.4,32,0143,1734447774,54.516 61,0005,0007,0990.1,+16.1,33,0155,1734448074,54.506 64,0002,0003,0990.4,+16.0,33,0132,1734448374,54.497 64,0001,0002,0990.3,+16.0,33,0147,1734448674,54.477 59,0002,0003,0990.2,+15.8,34,0149,1734448974,54.499 66,0003,0005,0990.3,+15.8,34,0135,1734449274,54.618 74,0009,0012,0990.3,+15.5,34,0147,1734449574,54.619 64,0002,0003,0990.6,+15.7,35,0141,1734449874,54.607 64,0002,0003,0990.6,+15.6,35,0140,1734450174,54.591 70,0001,0002,0990.7,+15.6,35,0148,1734450474,54.582 99,0003,0005,0990.6,+15.6,34,0138,1734450774,54.58 66,0002,0003,0990.4,+15.5,35,0144,1734451074,54.579 54,0001,0002,0990.6,+15.6,34,0137,1734451374,54.657 66,0002,0003,0990.4,+15.6,35,0152,1734451674,54.576 09,0003,0005,0990.2,+15.5,35,0141,1734451974,54.561 66,0002,0003,0990.3,+15.5,35,0141,1734452274,54.539 09,0002,0003,0990.4,+15.4,35,0126,1734452574,54.552 09,0001,0002,0990.5,+15.6,35,0162,1734452874,54.672 64,0002,0003,0990.7,+15.4,35,0140,1734453174,54.666 54,0001,0002,0990.6,+15.6,34,0151,1734453474,54.671 54,0006,0008,0990.7,+15.4,35,0137,1734453774,54.651 57,0003,0005,0990.5,+15.6,34,0135,1734454074,54.657 54,0007,0010,0990.5,+15.4,35,0145,1734454374,54.633 70,0002,0003,0990.8,+15.4,35,0140,1734454674,54.623 99,0003,0005,0990.8,+15.5,35,0135,1734454974,54.622 54,0003,0005,0991.2,+15.6,34,0142,1734455274,54.615 66,0001,0002,0990.9,+15.5,34,0138,1734455574,54.619 64,0003,0005,0990.7,+15.4,35,0143,1734455874,54.608 54,0004,0006,0990.9,+15.3,35,0141,1734456174,54.618 57,0005,0007,0990.6,+15.3,34,0146,1734456474,54.738 70,0003,0005,0990.7,+15.3,35,0145,1734456774,54.74 57,0001,0002,0990.9,+15.4,34,0112,1734457074,54.72 99,0002,0003,0991.0,+15.3,35,0135,1734457374,54.704 61,0006,0008,0991.0,+15.1,35,0122,1734457674,54.715 70,0003,0005,0990.7,+15.2,35,0134,1734457974,54.699 99,0002,0003,0990.9,+15.1,35,0136,1734458274,54.728 66,0002,0003,0990.9,+15.1,35,0139,1734458574,54.683 66,0002,0003,0991.0,+15.0,35,0144,1734458874,54.669 57,0002,0003,0991.0,+15.1,35,0145,1734459174,54.662 64,0002,0003,0991.1,+15.0,36,0158,1734459474,54.659 64,0003,0005,0991.1,+15.0,36,0130,1734459774,54.67 57,0003,0005,0991.2,+14.7,37,0177,1734460074,54.8 66,0002,0003,0991.4,+14.6,37,0153,1734460374,54.781 57,0004,0006,0991.5,+14.5,37,0154,1734460674,54.779 57,0003,0005,0991.1,+14.4,37,0169,1734460974,54.764 99,0002,0003,0991.1,+14.4,37,0164,1734461274,54.758 57,0001,0002,0991.0,+14.2,37,0143,1734461574,54.761 99,0006,0008,0990.7,+14.2,38,0147,1734461874,54.752 57,0004,0006,0990.9,+14.2,37,0145,1734462174,54.781 23,0006,0008,0991.1,+14.1,38,0120,1734462474,54.733 70,0003,0005,0990.9,+14.3,37,0171,1734462774,54.723 70,0004,0006,0990.9,+14.2,37,0143,1734463074,54.718 99,0004,0006,0991.0,+14.1,37,0147,1734463374,54.743 70,0003,0005,0991.1,+14.1,37,0132,1734463674,54.846 54,0006,0008,0990.9,+13.9,38,0167,1734463974,54.851 59,0004,0006,0991.2,+13.9,37,0140,1734464274,54.845 57,0001,0002,0991.0,+14.0,38,0159,1734464574,54.83 70,0004,0006,0990.9,+13.8,39,0158,1734464874,54.824 99,0003,0005,0991.2,+13.9,38,0157,1734465174,54.817 99,0009,0012,0991.0,+13.9,38,0124,1734465474,54.809 57,0006,0008,0991.1,+13.9,38,0126,1734465774,54.81 99,0006,0008,0990.9,+13.8,38,0136,1734466074,54.809 25,0002,0003,0991.0,+13.9,38,0150,1734466374,54.82 72,0004,0006,0991.4,+13.8,39,0118,1734466674,54.78 64,0002,0003,0991.1,+13.8,39,0151,1734466974,54.812 99,0003,0005,0991.3,+13.7,39,0138,1734467274,54.922 57,0002,0003,0991.3,+13.7,39,0139,1734467574,54.918 70,0002,0003,0991.7,+13.6,39,0151,1734467874,54.918 99,0002,0003,0991.4,+13.5,40,0133,1734468174,54.899 72,0006,0008,0991.6,+13.6,39,0176,1734468474,54.887 99,0002,0003,0991.5,+13.4,40,0138,1734468774,54.891 57,0004,0006,0991.6,+13.6,39,0146,1734469374,54.859 78,0002,0003,0991.7,+13.6,40,0146,1734469674,54.875 70,0004,0006,0991.8,+13.6,40,0136,1734469974,54.865 70,0001,0002,0992.1,+13.7,40,0171,1734470274,54.841 59,0002,0003,0992.0,+13.8,40,0144,1734470574,54.856 57,0001,0002,0991.9,+13.5,40,0145,1734470874,54.99 66,0002,0003,0991.6,+13.6,40,0144,1734471174,54.979 70,0001,0002,0991.8,+13.5,40,0173,1734471474,54.97 57,0001,0002,0991.9,+13.7,40,0137,1734471774,54.968 59,0001,0002,0992.2,+13.4,40,0139,1734472074,54.966 72,0099,0133,0992.0,+13.4,40,0159,1734472374,54.94 59,0001,0002,0991.8,+13.5,40,0145,1734472674,54.949 70,0001,0002,0991.9,+13.1,41,0137,1734472974,54.962 70,0001,0002,0991.9,+13.2,41,0143,1734473274,54.92 64,0002,0003,0992.0,+13.3,41,0137,1734473574,54.93 66,0001,0002,0992.3,+13.2,40,0150,1734473874,54.927 72,0001,0002,0992.2,+12.9,42,0147,1734474174,54.948 66,0003,0005,0992.5,+12.9,42,0128,1734474475,55.063 70,0001,0002,0992.4,+12.8,42,0159,1734474775,55.043 74,0001,0002,0992.3,+12.4,43,0113,1734475075,55.037 70,0001,0002,0992.5,+12.8,43,0131,1734475375,55.031 72,0001,0002,0992.4,+12.8,43,0159,1734475675,55.005 57,0002,0003,0992.0,+12.7,43,0139,1734476275,55.01 59,0001,0002,0991.9,+12.6,42,0142,1734476574,54.994 54,0001,0002,0992.3,+12.8,42,0133,1734476874,54.991 66,0002,0003,0992.6,+12.4,43,0127,1734477174,54.984 64,0002,0003,0992.2,+12.6,42,0143,1734477474,54.983 72,0001,0002,0992.1,+12.6,42,0142,1734477774,54.997 33,0001,0002,0991.8,+12.6,43,0175,1734478075,55.117 61,0001,0002,0991.8,+12.4,43,0123,1734478375,55.115 57,0001,0002,0991.9,+12.4,43,0141,1734478675,55.12 59,0002,0003,0991.7,+12.3,43,0136,1734478975,55.108 66,0001,0002,0991.6,+12.6,43,0131,1734479275,55.085 70,0001,0002,0991.6,+12.5,43,0114,1734479575,55.091 66,0002,0003,0991.7,+12.5,42,0151,1734479875,55.091 23,0003,0005,0991.7,+12.5,43,0117,1734480175,55.086 70,0001,0002,0991.8,+12.6,42,0158,1734480475,55.072 99,0001,0002,0991.7,+12.5,42,0139,1734480775,55.06 59,0002,0003,0991.8,+12.1,43,0126,1734481075,55.074 99,0001,0002,0992.0,+12.3,42,0159,1734481375,55.076 59,0002,0003,0992.0,+12.4,42,0154,1734481675,55.2 99,0001,0002,0992.1,+12.4,42,0132,1734481975,55.196 28,0001,0002,0991.9,+12.3,42,0150,1734482275,55.188 59,0001,0002,0992.2,+12.3,42,0163,1734482575,55.171 57,0001,0002,0992.0,+12.1,42,0151,1734482875,55.168 70,0001,0002,0991.8,+12.2,42,0146,1734483175,55.148 66,0001,0002,0992.4,+12.1,42,0127,1734483475,55.168 70,0001,0002,0992.3,+11.9,43,0170,1734483775,55.145 18,0002,0003,0992.6,+11.9,43,0126,1734484075,55.131 99,0001,0002,0992.8,+11.9,43,0145,1734484375,55.132 59,0001,0002,0992.7,+11.9,43,0143,1734484675,55.136 25,0002,0003,0992.5,+11.7,43,0150,1734484975,55.131 72,0001,0002,0992.6,+11.4,44,0151,1734485275,55.297 59,0001,0002,0992.7,+11.4,44,0128,1734485575,55.257 66,0002,0003,0992.7,+11.5,44,0130,1734485875,55.247 59,0001,0002,0992.6,+11.4,44,0156,1734486175,55.242 21,0001,0002,0992.5,+11.0,45,0127,1734486475,55.231 59,0001,0002,0992.4,+11.0,45,0160,1734486775,55.216 30,0001,0002,0992.4,+11.0,46,0161,1734487075,55.209 59,0001,0002,0992.5,+10.9,46,0134,1734487375,55.215 28,0003,0005,0992.5,+10.7,46,0147,1734487675,55.216 70,0001,0002,0992.7,+10.6,47,0146,1734487975,55.201 70,0002,0003,0992.5,+10.7,46,0135,1734488275,55.191 66,0002,0003,0992.6,+10.5,47,0156,1734488575,55.201 57,0003,0005,0992.7,+10.5,47,0138,1734488875,55.321 99,0001,0002,0992.6,+10.4,47,0135,1734489175,55.316 28,0003,0005,0992.6,+10.3,47,0129,1734489475,55.315 59,0003,0005,0992.6,+10.4,47,0139,1734489775,55.301 99,0002,0003,0992.8,+10.5,47,0147,1734490075,55.302 57,0002,0003,0992.6,+10.2,47,0137,1734490375,55.29 00,0001,0002,0992.6,+10.0,48,0141,1734490675,55.267 28,0002,0003,0993.1,+09.9,48,0160,1734490975,55.289 72,0002,0003,0992.8,+09.9,48,0142,1734491275,55.273 59,0003,0005,0992.8,+09.8,48,0156,1734491575,55.27 00,0002,0003,0993.0,+09.4,49,0167,1734491875,55.252 59,0002,0003,0992.7,+09.6,49,0138,1734492175,55.29 59,0002,0003,0992.6,+09.5,49,0166,1734492475,55.401 61,0003,0005,0992.7,+09.1,50,0129,1734492775,55.403 59,0003,0005,0992.6,+08.9,50,0140,1734493075,55.391 72,0002,0003,0992.5,+08.5,51,0134,1734493675,55.37 66,0003,0005,0992.5,+08.5,52,0145,1734493975,55.363 66,0001,0002,0992.6,+08.4,52,0164,1734494275,55.354 72,0003,0005,0992.8,+08.4,52,0122,1734494575,55.352 70,0002,0003,0992.8,+08.6,52,0151,1734494875,55.353 70,0002,0003,0992.9,+08.7,51,0135,1734495175,55.336 30,0001,0002,0992.5,+08.8,51,0140,1734495475,55.336 70,0003,0005,0992.6,+08.9,50,0161,1734495775,55.339 66,0002,0003,0993.0,+08.8,51,0161,1734496075,55.468 61,0003,0005,0992.9,+08.7,52,0151,1734496375,55.454 61,0002,0003,0993.0,+08.8,51,0140,1734496675,55.445 59,0003,0005,0993.1,+08.8,51,0150,1734496975,55.452 72,0003,0005,0992.8,+08.6,51,0147,1734497275,55.455 61,0002,0003,0993.1,+08.4,52,0162,1734497575,55.436 99,0003,0005,0992.9,+07.9,53,0133,1734497875,55.434 59,0002,0003,0993.0,+07.7,54,0150,1734498175,55.427 70,0006,0008,0992.9,+07.3,55,0136,1734498475,55.431 61,0012,0016,0992.9,+07.2,55,0135,1734498775,55.412 23,0010,0013,0992.9,+06.8,56,0159,1734499075,55.405 70,0006,0008,0992.9,+07.2,55,0159,1734499375,55.422 61,0002,0003,0993.2,+08.3,53,0146,1734499675,55.55 66,0002,0003,0993.4,+08.8,52,0181,1734499975,55.545 52,0003,0005,0993.3,+09.1,51,0157,1734500275,55.541 99,0001,0002,0993.5,+09.1,51,0134,1734500575,55.532 72,0003,0005,0993.4,+08.9,51,0124,1734500875,55.529 72,0002,0003,0993.5,+09.0,50,0151,1734501175,55.522 70,0002,0003,0993.5,+08.9,50,0148,1734501475,55.518 72,0002,0003,0993.2,+08.8,50,0122,1734501775,55.51 74,0014,0018,0993.5,+08.9,50,0143,1734502075,55.509 99,0009,0012,0993.8,+09.1,50,0161,1734502375,55.493 66,0008,0011,0993.4,+09.3,49,0146,1734502675,55.482 70,0005,0007,0993.6,+09.3,49,0158,1734502975,55.504 74,0003,0005,0993.4,+09.7,48,0152,1734503275,55.629 74,0002,0003,0993.6,+09.9,48,0137,1734503575,55.624 70,0005,0007,0993.5,+10.2,48,0139,1734503875,55.622 74,0004,0006,0993.7,+10.4,47,0153,1734504175,55.609 66,0003,0005,0993.7,+10.5,46,0147,1734504475,55.59 66,0003,0005,0993.9,+10.7,46,0127,1734504775,55.59 28,0003,0005,0993.7,+11.2,45,0139,1734505075,55.586 70,0003,0005,0993.7,+11.1,45,0163,1734505375,55.59 61,0004,0006,0993.9,+11.1,46,0164,1734505675,55.574 66,0006,0008,0993.9,+11.4,46,0153,1734505975,55.573 70,0002,0003,0993.8,+11.5,44,0151,1734506275,55.569 64,0003,0005,0993.9,+11.3,44,0124,1734506575,55.579 66,0006,0008,0993.9,+11.4,44,0144,1734506875,55.704 66,0003,0005,0993.6,+11.5,43,0126,1734507175,55.691 28,0003,0005,0993.8,+11.6,44,0105,1734507475,55.693 74,0002,0003,0993.9,+11.9,43,0164,1734507775,55.694 66,0004,0006,0994.2,+12.1,42,0145,1734508075,55.678 66,0004,0006,0993.8,+12.4,42,0147,1734508375,55.68 30,0002,0003,0994.0,+12.1,42,0163,1734508675,55.653 70,0004,0006,0993.9,+12.2,43,0150,1734508975,55.645 99,0004,0006,0994.3,+11.8,44,0114,1734509275,55.637 66,0004,0006,0993.9,+11.1,45,0160,1734509575,55.64 70,0008,0011,0994.3,+11.1,47,0140,1734509875,55.615 61,0010,0013,0994.4,+11.1,46,0148,1734510175,55.632 61,0010,0013,0994.0,+11.4,46,0135,1734510475,55.762 99,0003,0005,0994.2,+11.7,46,0165,1734511075,55.743 72,0003,0005,0994.1,+11.5,45,0152,1734511375,55.738 70,0006,0008,0994.3,+11.8,45,0145,1734511675,55.735 61,0005,0007,0994.2,+11.8,45,0173,1734511975,55.825 70,0005,0007,0994.0,+12.1,44,0159,1734512275,55.719 30,0004,0006,0994.0,+11.8,45,0136,1734512575,55.711 61,0004,0006,0994.0,+12.0,45,0152,1734512875,55.709 28,0003,0005,0993.8,+12.3,44,0159,1734513175,55.697 72,0007,0010,0994.1,+12.1,45,0142,1734513475,55.701 70,0008,0011,0993.9,+12.4,46,0143,1734513775,55.709 64,0009,0012,0994.1,+12.1,46,0130,1734514075,55.826 28,0015,0021,0993.9,+12.5,46,0149,1734514375,55.826 72,0012,0016,0993.9,+12.1,47,0174,1734514675,55.828 64,0013,0017,0993.5,+12.3,47,0171,1734514975,55.816 72,0007,0010,0993.6,+12.5,46,0171,1734515275,55.811 99,0010,0013,0993.7,+12.3,47,0147,1734515575,55.803 66,0009,0012,0993.3,+12.8,46,0160,1734515875,55.793 18,0006,0008,0993.3,+12.2,50,0152,1734516175,55.797 70,0007,0010,0993.3,+12.2,48,0144,1734516475,55.783 66,0008,0011,0993.4,+12.2,49,0149,1734516775,55.779 64,0006,0008,0993.0,+12.3,48,0151,1734517075,55.772 66,0006,0008,0993.0,+12.4,49,0142,1734517375,55.786 64,0010,0013,0993.3,+12.5,47,0152,1734517675,55.912 99,0005,0007,0992.9,+12.6,50,0165,1734517975,55.902 72,0005,0007,0992.9,+12.7,47,0151,1734518275,55.884 64,0009,0012,0993.0,+12.7,46,0159,1734518575,55.882 72,0007,0010,0992.9,+12.5,47,0160,1734518875,55.869 99,0007,0010,0993.0,+12.5,47,0134,1734519175,55.885 18,0006,0008,0992.7,+12.0,48,0149,1734519475,55.863 66,0006,0008,0992.9,+12.7,48,0158,1734519775,55.86 66,0006,0008,0992.7,+12.9,47,0134,1734520075,55.843 70,0005,0007,0992.7,+13.0,45,0135,1734520375,55.842 66,0005,0007,0992.7,+13.1,45,0169,1734520675,55.84 64,0008,0011,0992.6,+13.2,45,0155,1734520975,55.842 66,0008,0011,0992.5,+13.0,45,0162,1734521275,55.96 64,0004,0006,0992.3,+12.8,46,0133,1734521575,55.972 30,0006,0008,0992.3,+12.6,47,0166,1734521875,55.957 61,0003,0005,0992.5,+12.8,47,0141,1734522175,55.951 61,0007,0010,0992.6,+12.5,46,0144,1734522475,55.949 66,0004,0006,0992.2,+13.1,46,0172,1734522775,55.926 66,0007,0010,0992.5,+12.5,47,0137,1734523075,55.922 18,0008,0011,0992.4,+12.9,46,0133,1734523375,55.919 66,0008,0011,0992.3,+13.7,44,0133,1734523675,55.911 70,0007,0010,0992.3,+13.7,43,0133,1734523975,55.899 66,0006,0008,0992.2,+13.3,44,0129,1734524275,55.883 70,0009,0012,0992.3,+13.1,45,0130,1734524575,55.904 66,0008,0011,0992.1,+13.6,43,0143,1734524876,56.036 99,0004,0006,0992.0,+13.4,44,0145,1734525176,56.023 64,0006,0008,0991.9,+13.4,44,0136,1734525476,56.013 64,0004,0006,0992.2,+13.8,42,0139,1734525776,56.002 25,0006,0008,0991.7,+13.2,44,0171,1734526075,55.992 64,0008,0011,0991.7,+13.6,43,0165,1734526375,55.966 64,0007,0010,0991.8,+13.6,43,0139,1734526675,55.984 74,0011,0015,0992.0,+13.8,42,0148,1734526975,55.973 70,0012,0016,0991.9,+13.4,43,0146,1734527275,55.974 70,0008,0011,0991.7,+13.9,42,0150,1734527575,55.965 09,0010,0013,0991.8,+13.6,43,0155,1734527875,55.947 72,0008,0011,0991.9,+12.9,44,0147,1734528175,55.974 72,0009,0012,0992.1,+13.4,43,0132,1734528476,56.092 99,0007,0010,0991.8,+13.2,43,0153,1734528776,56.081 70,0011,0015,0991.7,+12.6,45,0143,1734529076,56.102 72,0008,0011,0991.6,+12.7,45,0131,1734529376,56.065 66,0004,0006,0991.7,+12.4,46,0148,1734529676,56.062 66,0007,0010,0991.7,+12.2,47,0156,1734529976,56.055 66,0008,0011,0991.7,+12.1,47,0156,1734530276,56.052 61,0005,0007,0991.8,+12.1,46,0155,1734530576,56.05 64,0005,0007,0991.6,+12.0,47,0157,1734530876,56.033 70,0009,0012,0991.8,+12.0,47,0146,1734531176,56.02 70,0007,0010,0991.6,+11.9,47,0146,1734531476,56.024 70,0007,0010,0991.8,+11.9,47,0142,1734531776,56.036 61,0013,0017,0991.4,+11.6,48,0138,1734532076,56.153 25,0012,0016,0991.6,+11.7,48,0153,1734532376,56.147 99,0009,0012,0991.7,+11.1,50,0165,1734532676,56.132 66,0022,0029,0991.7,+10.6,51,0143,1734532976,56.123 99,0015,0021,0991.6,+10.3,52,0136,1734533276,56.117 66,0017,0023,0991.5,+10.1,53,0158,1734533576,56.127 70,0021,0028,0991.7,+09.9,53,0147,1734533876,56.101 72,0020,0027,0991.6,+09.8,54,0151,1734534176,56.105 66,0020,0027,0991.4,+09.7,54,0128,1734534476,56.082 09,0017,0023,0991.7,+09.6,54,0159,1734534776,56.093 70,0011,0015,0991.7,+09.5,54,0137,1734535076,56.068 66,0012,0016,0991.8,+09.6,54,0147,1734535376,56.079 66,0013,0017,0991.6,+09.5,54,0147,1734535676,56.226 70,0010,0013,0991.6,+09.4,54,0123,1734535976,56.203 74,0022,0029,0991.7,+09.4,54,0148,1734536276,56.206 74,0018,0024,0991.6,+09.1,55,0154,1734536576,56.196 74,0014,0018,0991.4,+09.3,54,0151,1734536876,56.186 72,0009,0012,0991.6,+09.3,54,0151,1734537176,56.192 66,0012,0016,0991.9,+09.2,54,0152,1734537476,56.184 66,0019,0026,0991.7,+09.1,54,0140,1734537776,56.173 66,0012,0016,0991.2,+09.0,54,0158,1734538076,56.156 66,0007,0010,0991.7,+09.2,53,0133,1734538376,56.152 74,0005,0007,0991.9,+09.2,52,0140,1734538676,56.155 66,0003,0005,0991.7,+09.2,53,0145,1734538976,56.186 64,0007,0010,0991.7,+09.2,53,0134,1734539276,56.274 70,0040,0054,0991.7,+08.9,55,0147,1734539576,56.276 99,0061,0081,0991.3,+08.7,56,0143,1734539876,56.275 74,0036,0049,0991.4,+08.9,54,0134,1734540176,56.272 99,0041,0055,0991.5,+08.9,54,0131,1734540476,56.263 66,0016,0022,0991.5,+08.7,55,0119,1734540776,56.263 61,0010,0013,0991.7,+09.0,54,0132,1734541076,56.247 00,0007,0010,0991.7,+09.2,53,0154,1734541376,56.222 64,0018,0024,0991.4,+09.1,53,0136,1734541676,56.238 70,0017,0023,0991.4,+09.0,53,0150,1734541976,56.231 70,0018,0024,0991.4,+09.1,53,0135,1734542276,56.219 99,0046,0063,0991.6,+08.7,55,0152,1734542576,56.249 66,0026,0036,0991.7,+08.8,54,0134,1734542876,56.369 64,0015,0021,0991.7,+08.8,54,0118,1734543176,56.364 66,0030,0042,0991.4,+08.8,55,0144,1734543476,56.35 99,0039,0053,0991.4,+08.4,56,0152,1734543776,56.339 99,0024,0032,0991.5,+08.5,56,0149,1734544076,56.333 66,0033,0045,0991.6,+08.5,56,0167,1734544376,56.32 99,0029,0039,0991.7,+08.5,56,0141,1734544676,56.334 70,0042,0057,0991.6,+08.4,56,0141,1734544976,56.315 72,0026,0036,0991.3,+08.3,57,0149,1734545276,56.305 25,0032,0044,0991.5,+08.2,57,0159,1734545576,56.31 99,0025,0034,0991.3,+08.1,57,0127,1734545876,56.308 70,0022,0029,0991.2,+08.2,57,0138,1734546176,56.316 70,0019,0026,0991.3,+08.1,57,0151,1734546476,56.452 25,0016,0022,0991.3,+08.1,56,0136,1734546776,56.439 64,0012,0016,0991.5,+07.9,57,0151,1734547076,56.431 99,0023,0031,0991.4,+07.8,58,0152,1734547376,56.431 59,0021,0028,0991.5,+07.7,58,0145,1734547676,56.438 59,0030,0042,0991.1,+07.4,59,0126,1734547976,56.416 59,0023,0031,0991.1,+07.5,59,0143,1734548276,56.408 99,0029,0039,0991.2,+07.4,59,0151,1734548576,56.414 70,0027,0037,0991.1,+07.1,60,0151,1734548876,56.404 70,0026,0036,0991.1,+07.0,61,0148,1734549176,56.4 64,0020,0027,0991.4,+06.8,61,0134,1734549476,56.397 64,0025,0034,0991.2,+07.0,59,0143,1734549776,56.409 99,0021,0028,0991.0,+06.9,61,0132,1734550076,56.534 66,0007,0010,0991.0,+06.9,61,0168,1734550376,56.541 72,0007,0010,0991.0,+07.0,61,0144,1734550676,56.517 70,0005,0007,0991.0,+07.1,60,0143,1734550976,56.514 70,0006,0008,0991.1,+07.3,59,0138,1734551276,56.523 70,0017,0023,0991.0,+07.5,59,0156,1734551576,56.502 99,0052,0070,0991.2,+07.2,60,0158,1734551876,56.587 99,0046,0063,0991.0,+07.1,60,0145,1734552176,56.484 70,0025,0034,0991.0,+06.7,61,0173,1734552476,56.48 61,0039,0053,0990.7,+06.5,62,0141,1734552776,56.475 99,0028,0038,0990.9,+06.3,62,0136,1734553076,56.479 66,0021,0028,0990.7,+06.7,61,0146,1734553376,56.503 70,0050,0068,0990.9,+06.3,62,0140,1734553676,56.626 70,0063,0086,0990.8,+06.3,63,0161,1734553976,56.61 64,0039,0053,0990.9,+06.6,63,0144,1734554276,56.604 99,0018,0024,0991.2,+06.5,61,0131,1734554576,56.601 70,0031,0043,0990.8,+05.9,64,0142,1734554876,56.6 66,0009,0012,0990.7,+06.1,62,0144,1734555176,56.592 99,0029,0039,0991.0,+06.0,64,0155,1734555476,56.585 70,0016,0022,0991.0,+06.3,63,0145,1734555776,56.582 66,0021,0028,0990.7,+06.5,63,0159,1734556076,56.574 25,0020,0027,0990.6,+06.1,63,0161,1734556376,56.571 25,0019,0026,0990.5,+06.0,64,0119,1734556676,56.573 99,0019,0026,0990.9,+05.8,64,0146,1734556976,56.585 70,0017,0023,0990.7,+05.5,65,0124,1734557576,56.697 64,0014,0018,0990.7,+05.9,65,0149,1734557876,56.703 66,0018,0024,0990.5,+05.5,66,0147,1734558176,56.707 61,0026,0036,0990.6,+05.4,66,0129,1734558476,56.694 61,0014,0018,0990.2,+05.5,66,0151,1734558776,56.683 61,0017,0023,0990.3,+05.7,66,0150,1734559076,56.671 66,0014,0018,0990.2,+05.6,65,0136,1734559376,56.667 64,0010,0013,0990.2,+05.4,66,0171,1734559676,56.666 99,0012,0016,0989.9,+05.5,65,0149,1734559976,56.655 64,0019,0026,0990.2,+05.2,65,0146,1734560276,56.662 64,0015,0021,0990.0,+05.1,65,0137,1734560576,56.68 61,0020,0027,0990.2,+05.2,66,0154,1734560876,56.792 66,0012,0016,0990.1,+05.1,66,0151,1734561176,56.795 64,0012,0016,0990.3,+05.3,67,0161,1734561476,56.78 61,0013,0017,0990.1,+05.2,67,0141,1734561776,56.78 70,0032,0044,0990.0,+04.8,67,0149,1734562076,56.775 72,0020,0027,0990.3,+04.9,67,0148,1734562376,56.761 99,0011,0015,0990.1,+05.1,68,0154,1734562676,56.771 66,0012,0016,0989.8,+05.4,68,0155,1734562976,56.808 64,0010,0013,0990.0,+05.2,67,0153,1734563276,56.756 61,0012,0016,0989.7,+05.2,66,0148,1734563576,56.74 61,0004,0006,0989.9,+05.1,66,0120,1734563876,56.761 61,0005,0007,0989.8,+04.9,66,0161,1734564176,56.772 70,0005,0007,0989.7,+04.9,66,0149,1734564476,56.898 70,0008,0011,0989.8,+04.8,66,0158,1734564776,56.891 66,0010,0013,0989.8,+04.9,66,0132,1734565076,56.878 72,0010,0013,0989.7,+04.9,67,0138,1734565376,56.872 61,0008,0011,0989.6,+04.9,67,0124,1734565676,56.882 64,0010,0013,0989.8,+04.8,67,0125,1734565976,56.872 74,0007,0010,0989.6,+05.0,67,0146,1734566276,56.86 99,0005,0007,0989.8,+04.8,67,0141,1734566576,56.853 70,0003,0005,0989.7,+04.7,66,0137,1734566876,56.847 70,0006,0008,0989.6,+04.9,66,0139,1734567176,56.843 09,0004,0006,0989.4,+05.2,65,0126,1734567476,56.833 61,0007,0010,0989.5,+05.3,66,0154,1734567776,56.847 61,0006,0008,0989.2,+05.2,66,0146,1734568076,56.968 64,0005,0007,0989.2,+05.4,66,0146,1734568376,56.971 61,0003,0005,0989.0,+05.3,64,0137,1734568676,56.966 61,0005,0007,0989.2,+04.9,65,0131,1734568976,56.963 66,0005,0007,0989.2,+04.6,66,0147,1734569276,56.958 70,0007,0010,0989.1,+04.9,66,0139,1734569576,56.951 99,0006,0008,0989.2,+05.2,66,0134,1734569876,56.952 99,0009,0012,0989.3,+05.2,65,0151,1734570176,56.926 61,0007,0010,0989.2,+05.7,64,0150,1734570476,56.93 25,0005,0007,0989.3,+05.2,63,0133,1734570776,56.931 61,0031,0043,0989.1,+04.9,65,0152,1734571076,56.914 61,0005,0007,0989.0,+04.9,65,0148,1734571376,56.936 61,0005,0007,0989.2,+04.8,65,0164,1734571677,57.066 66,0010,0013,0989.2,+04.5,66,0142,1734571977,57.05 61,0012,0016,0989.0,+04.5,67,0156,1734572277,57.044 61,0009,0012,0988.9,+04.4,67,0136,1734572577,57.054 61,0017,0023,0988.9,+04.2,67,0166,1734572877,57.037 64,0010,0013,0988.8,+04.0,68,0139,1734573177,57.037 64,0018,0024,0988.9,+03.9,69,0138,1734573477,57.03 70,0013,0017,0988.6,+03.7,69,0145,1734573777,57.031 99,0015,0021,0988.7,+03.6,70,0141,1734574077,57.017 99,0010,0013,0988.6,+03.8,70,0132,1734574377,57.036 25,0008,0011,0988.6,+03.8,69,0145,1734574677,57.012 70,0010,0013,0988.3,+03.4,69,0148,1734574977,57.033 64,0014,0018,0988.4,+03.4,70,0155,1734575277,57.167 64,0009,0012,0988.5,+03.4,70,0158,1734575577,57.165 11,0010,0013,0988.5,+03.3,70,0117,1734575877,57.145 28,0010,0013,0988.3,+03.2,70,0134,1734576177,57.147 72,0009,0012,0988.2,+03.2,70,0156,1734576477,57.143 61,0005,0007,0988.1,+03.4,70,0152,1734576777,57.146 09,0007,0010,0987.9,+03.7,69,0132,1734577077,57.138 61,0008,0011,0988.2,+04.1,69,0129,1734577377,57.116 99,0003,0005,0988.4,+04.4,67,0135,1734577677,57.106 66,0003,0005,0988.3,+04.4,66,0136,1734577977,57.11 66,0009,0012,0988.2,+04.1,67,0158,1734578277,57.091 99,0003,0005,0988.0,+04.2,66,0136,1734578577,57.126 23,0003,0005,0988.2,+04.4,66,0120,1734578877,57.236 25,0005,0007,0988.0,+04.5,65,0139,1734579177,57.241 23,0004,0006,0987.8,+04.5,65,0152,1734579477,57.246 70,0002,0003,0988.3,+04.5,65,0162,1734579777,57.242 59,0003,0005,0988.1,+04.4,65,0160,1734580077,57.23 61,0007,0010,0988.2,+04.3,66,0143,1734580377,57.217 61,0010,0013,0987.9,+04.2,66,0162,1734580677,57.218 99,0008,0011,0988.1,+04.1,68,0123,1734580977,57.198 66,0006,0008,0987.8,+03.8,67,0156,1734581277,57.193 66,0008,0011,0988.2,+04.0,68,0132,1734581577,57.185 66,0009,0012,0987.8,+03.8,68,0147,1734581877,57.191 66,0052,0070,0987.9,+03.8,69,0156,1734582177,57.22 61,0019,0026,0987.9,+03.4,68,0158,1734582477,57.401 70,0012,0016,0987.9,+03.4,68,0149,1734582777,57.332 99,0006,0008,0987.7,+03.5,68,0151,1734583077,57.346 66,0003,0005,0987.7,+03.4,68,0131,1734583377,57.335 99,0022,0029,0987.7,+03.4,68,0133,1734583677,57.321 70,0005,0007,0988.0,+03.1,68,0163,1734583977,57.33 61,0024,0032,0987.6,+03.4,69,0155,1734584277,57.307 99,0006,0008,0987.4,+03.6,69,0136,1734584577,57.322 99,0003,0005,0987.9,+03.8,67,0132,1734584877,57.323 72,0005,0007,0987.6,+03.9,66,0135,1734585177,57.316 61,0003,0005,0987.7,+04.1,65,0152,1734585477,57.294 64,0010,0013,0987.8,+04.1,65,0136,1734585777,57.312 64,0017,0023,0987.7,+03.8,67,0150,1734586077,57.447 61,0018,0024,0987.4,+03.6,67,0140,1734586377,57.441 72,0127,0172,0987.8,+03.3,68,0160,1734586677,57.42 64,0029,0039,0987.7,+03.3,69,0138,1734586977,57.431 72,0018,0024,0987.6,+03.3,69,0147,1734587277,57.415 99,0020,0027,0987.6,+03.2,69,0157,1734587577,57.416 99,0016,0022,0987.6,+03.1,69,0139,1734587877,57.414 70,0014,0018,0987.4,+03.5,69,0167,1734588177,57.411 23,0013,0017,0987.2,+03.6,69,0118,1734588477,57.406 66,0009,0012,0987.7,+03.7,68,0133,1734588777,57.412 70,0015,0021,0987.5,+03.7,68,0152,1734589077,57.389 70,0014,0018,0987.6,+03.7,68,0140,1734589377,57.423 76,0011,0015,0987.3,+03.9,67,0149,1734589677,57.535 72,0007,0010,0987.5,+04.1,67,0142,1734589977,57.541 70,0017,0023,0987.1,+04.6,68,0150,1734590277,57.528 72,0008,0011,0987.3,+04.7,67,0134,1734590577,57.52 72,0017,0023,0987.5,+05.0,67,0161,1734590877,57.511 72,0018,0024,0987.3,+05.3,65,0134,1734591177,57.506 70,0044,0059,0987.4,+05.4,66,0143,1734591477,57.498 99,0017,0023,0987.1,+05.6,64,0147,1734591777,57.502 74,0026,0036,0987.2,+05.8,64,0131,1734592077,57.502 23,0025,0034,0987.2,+06.0,64,0138,1734592377,57.485 64,0034,0047,0986.9,+05.9,66,0162,1734592677,57.53 66,0021,0028,0987.4,+06.7,64,0162,1734592977,57.493 66,0025,0034,0987.1,+07.3,63,0141,1734593277,57.614 23,0014,0018,0987.0,+08.1,61,0162,1734593577,57.611 66,0018,0024,0987.3,+08.7,59,0145,1734593877,57.587 70,0015,0021,0987.1,+08.8,57,0150,1734594177,57.611 64,0029,0039,0987.2,+09.0,57,0154,1734594477,57.59 66,0027,0037,0987.0,+08.5,58,0136,1734594777,57.611 64,0037,0050,0987.0,+08.8,61,0150,1734595077,57.587 04,0032,0044,0986.9,+08.4,60,0124,1734595377,57.593 64,0032,0044,0987.1,+08.5,61,0151,1734595677,57.56 72,0029,0039,0986.8,+08.3,59,0152,1734595977,57.567 70,0035,0048,0986.9,+08.4,62,0141,1734596277,57.544 70,0037,0050,0986.6,+08.0,60,0133,1734596577,57.569 66,0042,0057,0986.6,+07.9,61,0157,1734596877,57.695 64,0035,0048,0986.7,+08.1,61,0140,1734597177,57.684 66,0027,0037,0986.9,+08.1,60,0161,1734597477,57.694 70,0029,0039,0986.5,+08.2,60,0155,1734597777,57.672 66,0032,0044,0986.5,+08.9,58,0156,1734598077,57.678 70,0027,0037,0986.4,+09.0,57,0168,1734598377,57.666 66,0018,0024,0986.3,+08.8,58,0157,1734598677,57.652 66,0017,0023,0986.4,+08.6,58,0163,1734598977,57.649 25,0013,0017,0986.4,+09.0,57,0134,1734599277,57.651 70,0016,0022,0986.1,+08.6,56,0135,1734599577,57.635 66,0014,0018,0986.2,+08.8,56,0161,1734599877,57.621 74,0015,0021,0986.0,+08.8,57,0160,1734600177,57.639 99,0014,0018,0985.8,+09.0,55,0168,1734600477,57.767 66,0017,0023,0985.9,+09.7,55,0125,1734600777,57.771 61,0017,0023,0986.0,+10.0,55,0140,1734601077,57.748 64,0022,0029,0986.0,+09.8,52,0141,1734601377,57.757 70,0018,0024,0985.9,+09.8,53,0151,1734601677,57.753 66,0023,0031,0985.6,+10.1,55,0132,1734601977,57.734 64,0016,0022,0985.5,+10.3,53,0149,1734602277,57.738 72,0014,0018,0985.3,+10.2,53,0142,1734602577,57.773 99,0015,0021,0985.5,+10.7,51,0152,1734602877,57.709 72,0015,0021,0985.4,+11.0,51,0149,1734603177,57.712 72,0012,0016,0985.3,+10.3,51,0166,1734603477,57.702 70,0014,0018,0985.3,+10.6,50,0147,1734603777,57.719 99,0014,0018,0984.8,+10.1,51,0142,1734604077,57.838 04,0016,0022,0984.7,+10.6,51,0148,1734604377,57.855 06,0013,0017,0984.8,+11.1,49,0128,1734604677,57.831 99,0013,0017,0984.6,+11.0,49,0138,1734604977,57.822 70,0011,0015,0984.7,+10.7,50,0148,1734605277,57.814 66,0012,0016,0984.5,+11.3,49,0171,1734605577,57.815 72,0017,0023,0984.4,+11.3,50,0161,1734605877,57.802 66,0021,0028,0984.5,+11.3,50,0136,1734606477,57.796 72,0020,0027,0984.3,+11.0,52,0129,1734606777,57.776 30,0021,0028,0984.3,+10.6,55,0151,1734607077,57.783 66,0028,0038,0984.2,+11.2,56,0154,1734607377,57.799 66,0030,0042,0984.2,+10.9,56,0150,1734607677,57.921 66,0032,0044,0983.7,+10.6,57,0157,1734607977,57.927 72,0033,0045,0984.0,+10.9,56,0146,1734608277,57.899 61,0039,0053,0984.1,+10.9,55,0148,1734608577,57.894 72,0031,0043,0984.2,+10.7,55,0164,1734608877,57.883 70,0030,0042,0984.1,+10.8,55,0155,1734609177,57.879 66,0030,0042,0983.9,+11.1,55,0166,1734609477,57.874 25,0036,0049,0983.7,+11.4,54,0171,1734609777,57.867 64,0033,0045,0983.8,+11.7,53,0147,1734610077,57.848 99,0039,0053,0983.6,+11.3,54,0150,1734610377,57.849 61,0038,0052,0983.7,+10.9,55,0146,1734610677,57.851 99,0038,0052,0983.6,+11.3,55,0159,1734610977,57.859 64,0034,0047,0983.5,+10.8,55,0154,1734611277,57.983 72,0035,0048,0983.7,+11.4,54,0175,1734611577,57.977 99,0033,0045,0983.6,+10.9,54,0154,1734611877,57.969 66,0026,0036,0983.7,+11.0,53,0141,1734612177,57.967 99,0028,0038,0983.4,+10.8,54,0169,1734612477,57.949 64,0025,0034,0983.4,+10.5,55,0142,1734612777,57.94 06,0024,0032,0983.3,+10.5,54,0151,1734613077,57.937 66,0028,0038,0983.3,+10.9,53,0133,1734613377,57.937 18,0028,0038,0983.2,+10.6,55,0132,1734613677,57.927 66,0027,0037,0983.3,+11.1,54,0144,1734613977,57.918 72,0028,0038,0983.1,+10.6,55,0164,1734614277,57.912 66,0032,0044,0983.4,+10.8,54,0152,1734614577,57.933 72,0040,0054,0983.0,+10.9,54,0124,1734614878,58.049 72,0034,0047,0983.1,+10.7,54,0155,1734615178,58.035 72,0032,0044,0983.2,+11.1,54,0147,1734615478,58.035 64,0034,0047,0982.9,+10.5,55,0144,1734615778,58.027 70,0026,0036,0982.9,+10.2,56,0136,1734616078,58.029 72,0024,0032,0982.8,+10.0,56,0146,1734616378,58.013 72,0016,0022,0982.8,+09.8,56,0146,1734616678,58.014 70,0021,0028,0982.6,+09.6,56,0158,1734616977,57.999 74,0020,0027,0982.3,+09.5,56,0143,1734617278,58.003 61,0027,0037,0982.6,+09.3,58,0164,1734617577,57.989 99,0020,0027,0982.3,+09.4,57,0161,1734617877,57.986 74,0019,0026,0982.3,+09.2,58,0153,1734618177,58 72,0019,0026,0982.2,+09.4,56,0155,1734618478,58.123 66,0029,0039,0982.4,+08.9,58,0135,1734618778,58.119 66,0021,0028,0982.0,+08.7,59,0150,1734619078,58.129 70,0034,0047,0982.0,+08.6,59,0140,1734619378,58.105 70,0032,0044,0982.1,+08.3,60,0134,1734619678,58.084 99,0030,0042,0982.1,+08.0,61,0142,1734619978,58.075 66,0032,0044,0981.8,+07.5,63,0156,1734620578,58.074 99,0081,0109,0981.6,+07.3,63,0158,1734620878,58.064 64,0044,0059,0981.7,+07.2,63,0144,1734621178,58.065 25,0032,0044,0981.7,+07.1,64,0152,1734621478,58.051 70,0051,0069,0981.5,+07.2,64,0138,1734621778,58.076 70,0044,0059,0981.4,+06.9,65,0155,1734622078,58.191 70,0051,0069,0981.4,+06.7,65,0178,1734622378,58.183 66,0034,0047,0981.7,+06.7,65,0137,1734622678,58.185 72,0038,0052,0981.7,+06.7,64,0173,1734622978,58.186 25,0036,0049,0981.1,+06.5,65,0136,1734623278,58.179 66,0043,0058,0981.4,+06.2,66,0139,1734623578,58.159 61,0041,0055,0981.3,+06.4,66,0138,1734623878,58.15 59,0041,0055,0981.3,+06.3,67,0153,1734624178,58.149 70,0058,0078,0981.5,+06.3,66,0144,1734624478,58.141 72,0060,0080,0981.5,+06.2,66,0146,1734624778,58.141 23,0034,0047,0981.0,+05.7,66,0166,1734625078,58.124 72,0068,0092,0981.0,+05.6,66,0157,1734625378,58.147 70,0060,0080,0981.2,+05.7,67,0153,1734625678,58.274 59,0055,0074,0981.2,+05.6,67,0122,1734625978,58.271 99,0047,0064,0981.4,+05.8,67,0116,1734626278,58.268 59,0055,0074,0981.1,+05.6,67,0162,1734626578,58.259 59,0047,0064,0981.3,+05.4,65,0144,1734626878,58.247 59,0041,0055,0981.0,+05.4,66,0156,1734627178,58.267 28,0021,0028,0981.1,+05.3,66,0174,1734627478,58.246 59,0034,0047,0980.9,+05.3,65,0145,1734627778,58.247 59,0032,0044,0981.0,+05.7,64,0135,1734628078,58.25 59,0030,0042,0980.8,+05.5,63,0166,1734628378,58.228 59,0044,0059,0981.1,+05.6,65,0154,1734628678,58.231 70,0046,0063,0981.0,+05.8,66,0150,1734628978,58.234 61,0045,0060,0980.8,+05.6,66,0135,1734629278,58.36 30,0035,0048,0980.7,+05.5,64,0158,1734629578,58.364 70,0021,0028,0980.8,+05.6,63,0157,1734629878,58.393 33,0043,0058,0981.0,+05.6,64,0140,1734630178,58.358 99,0042,0057,0980.6,+05.6,63,0144,1734630478,58.356 99,0032,0044,0980.7,+05.3,65,0133,1734630778,58.389 25,0049,0066,0980.5,+05.5,66,0172,1734631078,58.345 70,0047,0064,0980.4,+05.3,66,0156,1734631378,58.338 61,0039,0053,0980.6,+05.6,66,0156,1734631678,58.346 61,0046,0063,0980.6,+05.6,66,0162,1734631978,58.321 99,0029,0039,0980.6,+05.1,65,0151,1734632278,58.317 70,0023,0031,0980.4,+05.1,65,0137,1734632578,58.344 74,0025,0034,0980.7,+05.1,65,0151,1734632878,58.461 61,0031,0043,0980.3,+04.9,65,0140,1734633178,58.453 78,0040,0054,0980.4,+04.6,65,0143,1734633478,58.444 64,0034,0047,0980.1,+04.7,65,0160,1734633778,58.463 72,0022,0029,0980.2,+04.6,67,0136,1734634078,58.432 72,0031,0043,0980.3,+04.9,66,0153,1734634378,58.444 59,0018,0024,0980.3,+04.9,65,0129,1734634678,58.429 30,0027,0037,0980.1,+04.8,66,0136,1734634978,58.432 59,0018,0024,0979.9,+04.8,65,0143,1734635278,58.422 70,0036,0049,0980.2,+04.9,66,0156,1734635578,58.435 59,0032,0044,0979.9,+05.0,66,0166,1734635878,58.399 70,0023,0031,0980.1,+04.9,65,0156,1734636178,58.416 59,0024,0032,0979.8,+04.8,64,0154,1734636478,58.564 61,0036,0049,0979.6,+04.6,65,0142,1734636778,58.54 70,0037,0050,0979.7,+04.6,66,0144,1734637078,58.543 72,0027,0037,0979.9,+04.6,66,0152,1734637378,58.538 70,0021,0028,0979.5,+04.6,66,0154,1734637678,58.539 70,0018,0024,0979.8,+04.7,66,0158,1734637978,58.522 59,0021,0028,0979.9,+04.7,66,0150,1734638278,58.553 59,0015,0021,0979.9,+04.8,65,0134,1734638578,58.514 99,0019,0026,0979.7,+04.5,65,0159,1734638878,58.517 61,0044,0059,0979.3,+04.4,65,0134,1734639178,58.507 59,0025,0034,0979.7,+04.3,65,0154,1734639478,58.487 61,0025,0034,0979.6,+04.6,67,0161,1734639778,58.512 72,0030,0042,0979.2,+04.8,68,0155,1734640078,58.649 59,0035,0048,0979.6,+04.7,67,0158,1734640378,58.64 59,0033,0045,0979.7,+04.6,67,0163,1734640678,58.636 59,0022,0029,0979.3,+04.3,66,0127,1734640978,58.625 99,0016,0022,0979.3,+04.3,66,0153,1734641278,58.636 99,0016,0022,0979.2,+04.3,66,0141,1734641578,58.612 74,0016,0022,0979.3,+04.3,67,0138,1734641878,58.612 99,0013,0017,0979.1,+04.3,66,0153,1734642178,58.615 70,0015,0021,0979.4,+04.1,66,0150,1734642478,58.601 99,0017,0023,0979.2,+04.2,67,0130,1734642778,58.591 99,0028,0038,0979.2,+04.0,67,0161,1734643078,58.582 72,0026,0036,0979.2,+03.8,67,0150,1734643378,58.603 70,0019,0026,0979.1,+03.6,67,0158,1734643678,58.727 64,0028,0038,0979.2,+03.6,68,0149,1734643978,58.727 57,0019,0026,0978.8,+03.5,69,0150,1734644278,58.731 72,0013,0017,0978.9,+03.5,69,0142,1734644578,58.709 61,0014,0018,0978.6,+03.7,68,0157,1734644878,58.705 72,0016,0022,0978.9,+03.7,68,0156,1734645178,58.704 28,0013,0017,0978.7,+03.4,69,0145,1734645478,58.708 59,0014,0018,0978.5,+03.4,69,0145,1734645778,58.712 74,0017,0023,0978.6,+03.7,69,0147,1734646078,58.7 70,0013,0017,0978.8,+03.6,69,0157,1734646378,58.689 70,0016,0022,0978.6,+03.5,70,0154,1734646678,58.674 61,0014,0018,0978.5,+03.0,69,0156,1734646978,58.708 64,0019,0026,0978.5,+03.4,70,0144,1734647278,58.835 59,0019,0026,0978.3,+03.4,70,0150,1734647578,58.82 61,0021,0028,0978.2,+03.5,71,0135,1734647878,58.83 72,0014,0018,0978.4,+03.4,70,0142,1734648178,58.819 70,0012,0016,0977.9,+03.4,71,0147,1734648478,58.811 72,0011,0015,0978.2,+03.4,71,0183,1734648778,58.803 72,0015,0021,0978.2,+03.3,70,0145,1734649078,58.802 59,0021,0028,0978.1,+03.3,71,0155,1734649378,58.791 59,0020,0027,0978.1,+03.3,72,0129,1734649678,58.793 59,0012,0016,0977.8,+03.3,71,0144,1734649978,58.782 25,0013,0017,0978.0,+03.4,71,0164,1734650278,58.782 99,0014,0018,0977.9,+03.5,71,0143,1734650578,58.794 59,0010,0013,0977.5,+03.5,70,0147,1734650878,58.938 99,0012,0016,0977.7,+03.7,70,0150,1734651178,58.934 66,0014,0018,0977.7,+03.7,71,0161,1734651478,58.934 59,0005,0007,0977.6,+03.8,69,0138,1734651778,58.928 99,0010,0013,0977.6,+03.5,69,0134,1734652078,58.916 13,0010,0013,0977.4,+02.9,69,0129,1734652378,58.92 11,0025,0034,0977.4,+03.1,70,0165,1734652678,58.905 70,0025,0034,0977.5,+02.9,71,0154,1734652978,58.893 74,0028,0038,0977.5,+02.7,73,0158,1734653278,58.941 70,0040,0054,0977.3,+02.6,73,0142,1734653578,58.901 72,0037,0050,0977.2,+02.6,74,0136,1734653878,58.883 59,0025,0034,0977.5,+02.9,75,0153,1734654178,58.927 57,0028,0038,0977.4,+03.1,75,0149,1734654479,59.023 99,0035,0048,0977.0,+02.9,75,0152,1734654779,59.013 59,0032,0044,0977.2,+02.8,73,0159,1734655079,59.031 99,0033,0045,0977.0,+02.6,73,0129,1734655379,59.006 99,0033,0045,0976.9,+01.9,73,0150,1734655679,59.005 61,0039,0053,0976.9,+01.8,71,0151,1734655979,59.008 59,0031,0043,0976.9,+01.3,71,0133,1734656279,59.001 59,0035,0048,0977.1,+00.9,72,0145,1734656578,58.999 99,0030,0042,0976.5,+01.0,74,0145,1734656878,58.997 72,0029,0039,0976.8,+01.1,75,0134,1734657178,58.992 57,0034,0047,0976.8,+01.1,74,0162,1734657478,58.984 99,0035,0048,0976.5,+00.6,74,0140,1734657779,59.023 99,0039,0053,0976.4,+00.3,72,0139,1734658079,59.21 59,0038,0052,0976.5,-00.2,72,0168,1734658379,59.131 59,0041,0055,0976.6,-00.1,74,0139,1734658679,59.124 70,0035,0048,0976.4,+00.2,76,0142,1734658979,59.137 72,0072,0097,0976.7,-00.0,75,0150,1734659279,59.117 72,0037,0050,0976.2,+00.2,76,0165,1734659579,59.116 72,0039,0053,0976.6,+00.6,77,0153,1734659879,59.106 72,0034,0047,0976.2,+00.4,77,0158,1734660179,59.113 99,0034,0047,0976.2,+00.4,77,0143,1734660479,59.092 99,0035,0048,0976.3,+00.6,76,0142,1734660779,59.104 72,0042,0057,0976.2,+00.1,76,0155,1734661079,59.099 70,0033,0045,0976.0,+00.0,75,0153,1734661379,59.116 72,0034,0047,0976.0,+00.1,75,0163,1734661679,59.252 72,0032,0044,0976.1,+00.0,74,0145,1734661979,59.243 70,0035,0048,0975.7,-00.1,74,0151,1734662279,59.25 72,0031,0043,0975.9,-00.0,74,0150,1734662579,59.228 72,0031,0043,0975.9,-00.2,75,0138,1734662879,59.228 99,0029,0039,0975.5,-00.1,76,0145,1734663179,59.223 59,0031,0043,0975.7,+00.1,76,0173,1734663479,59.224 72,0027,0037,0975.8,+00.0,76,0143,1734663779,59.216 74,0034,0047,0975.8,+00.1,77,0129,1734664079,59.2 64,0027,0037,0975.6,-00.3,76,0130,1734664379,59.201 61,0036,0049,0975.8,-00.4,75,0154,1734664679,59.188 61,0045,0060,0975.6,-00.6,75,0148,1734664979,59.218 18,0033,0045,0975.9,-00.7,76,0171,1734665279,59.35 61,0030,0042,0975.9,-00.8,76,0161,1734665579,59.339 57,0030,0042,0975.8,-01.1,78,0152,1734665879,59.336 30,0026,0036,0975.6,-01.4,81,0145,1734666479,59.328 70,0034,0047,0975.7,-01.6,82,0148,1734666779,59.329 64,0035,0048,0975.5,-01.8,83,0156,1734667079,59.328 61,0036,0049,0975.3,-02.2,83,0161,1734667379,59.334 61,0039,0053,0975.7,-01.9,84,0186,1734667679,59.321 72,0035,0048,0975.4,-02.0,83,0140,1734667979,59.326 99,0033,0045,0975.3,-02.0,82,0163,1734668279,59.314 72,0033,0045,0975.4,-02.4,82,0177,1734668579,59.352 74,0035,0048,0975.5,-02.2,82,0173,1734668879,59.471 72,0037,0050,0975.3,-02.5,81,0151,1734669179,59.464 61,0034,0047,0975.5,-02.6,80,0165,1734669479,59.469 99,0039,0053,0975.5,-02.8,80,0150,1734669779,59.462 72,0035,0048,0975.5,-02.6,79,0144,1734670079,59.465 99,0040,0054,0975.4,-02.6,78,0147,1734670379,59.459 72,0038,0052,0975.4,-02.9,77,0152,1734670679,59.459 72,0043,0058,0975.3,-02.8,77,0149,1734670979,59.467 72,0053,0071,0975.4,-02.4,77,0158,1734671279,59.455 61,0060,0080,0975.5,-02.1,78,0158,1734671579,59.45 59,0063,0086,0975.4,-02.2,78,0148,1734671879,59.444 74,0066,0090,0975.5,-02.0,78,0159,1734672179,59.472 59,0049,0066,0975.5,-02.0,78,0154,1734672479,59.6 99,0045,0060,0975.5,-01.6,79,0145,1734672779,59.596 33,0053,0071,0975.7,-01.9,78,0155,1734673079,59.604 33,0063,0086,0975.5,-02.0,78,0174,1734673379,59.589 61,0070,0095,0975.6,-02.3,77,0151,1734673679,59.614 61,0067,0091,0975.7,-02.4,77,0179,1734673979,59.59 59,0066,0090,0975.7,-02.3,77,0173,1734674279,59.581 61,0069,0093,0975.8,-02.1,77,0162,1734674579,59.585 70,0055,0074,0975.9,-02.1,77,0161,1734674879,59.586 66,0052,0070,0975.8,-02.2,77,0166,1734675179,59.586 72,0053,0071,0975.8,-02.0,77,0140,1734675479,59.583 72,0052,0070,0975.8,-01.8,77,0160,1734675779,59.598 72,0057,0076,0976.0,-01.2,78,0147,1734676079,59.745 18,0057,0076,0976.0,-01.2,78,0155,1734676379,59.718 70,0061,0081,0976.0,-00.4,79,0139,1734676679,59.715 64,0055,0074,0976.1,-00.1,79,0160,1734676979,59.742 72,0053,0071,0976.0,+00.3,79,0158,1734677279,59.724 99,0084,0113,0976.0,+00.4,79,0157,1734677579,59.713 66,0055,0074,0975.8,-00.0,77,0154,1734677879,59.711 64,0068,0092,0976.3,+00.4,77,0159,1734678179,59.703 64,0065,0088,0976.5,+00.6,76,0167,1734678479,59.687 09,0069,0093,0976.8,+01.5,76,0130,1734678779,59.704 70,0069,0093,0976.6,+02.1,76,0151,1734679079,59.687 64,0057,0076,0976.8,+02.6,75,0157,1734679379,59.704 64,0061,0081,0976.8,+03.1,74,0148,1734679679,59.838 72,0065,0088,0976.6,+02.6,74,0147,1734679979,59.825 66,0077,0103,0976.9,+03.8,74,0163,1734680279,59.808 61,0070,0095,0976.7,+04.2,73,0155,1734680579,59.804 74,0069,0093,0976.9,+03.9,71,0157,1734680879,59.815 25,0069,0093,0977.2,+03.5,70,0140,1734681179,59.805 61,0072,0097,0976.9,+02.9,70,0163,1734681479,59.795 66,0079,0107,0976.7,+02.6,70,0156,1734681779,59.799 99,0096,0129,0976.7,+02.2,71,0174,1734682079,59.789 72,0105,0140,0976.6,+02.2,72,0137,1734682379,59.782 99,0114,0154,0976.7,+01.6,72,0131,1734682679,59.772 25,0121,0163,0976.7,+01.6,73,0140,1734682979,59.801 66,0109,0148,0976.6,+02.0,73,0155,1734683279,59.926 99,0094,0127,0976.9,+02.6,73,0156,1734683579,59.923 72,0084,0113,0976.7,+02.9,73,0152,1734683879,59.924 09,0076,0102,0976.8,+03.8,73,0147,1734684179,59.918 99,0079,0107,0976.6,+04.6,69,0125,1734684479,59.921 06,0071,0096,0976.7,+05.0,68,0163,1734684779,59.896 72,0069,0093,0976.8,+05.0,67,0160,1734685079,59.892 99,0076,0102,0976.8,+04.7,70,0146,1734685379,59.888 61,0082,0111,0976.9,+03.9,70,0166,1734685679,59.873 40,0076,0102,0977.0,+04.1,70,0148,1734685979,59.883 28,0072,0097,0976.8,+04.2,70,0135,1734686279,59.87 61,0071,0096,0976.9,+04.5,70,0163,1734686579,59.901 64,0070,0095,0976.6,+04.5,71,0161,1734686880,0.027 59,0079,0107,0976.6,+05.3,69,0176,1734687180,0.012 11,0129,0175,0976.8,+05.9,68,0144,1734687480,0.003 70,0062,0085,0976.8,+06.1,68,0139,1734687779,59.999 99,0051,0069,0976.6,+05.3,68,0156,1734688079,59.996 66,0038,0052,0976.6,+04.8,70,0169,1734688379,59.985 61,0036,0049,0976.3,+05.1,69,0145,1734688679,59.983 59,0036,0049,0976.2,+05.5,69,0158,1734688979,59.986 61,0036,0049,0976.4,+05.0,69,0162,1734689279,59.988 99,0037,0050,0976.5,+04.9,69,0144,1734689579,59.985 61,0037,0050,0976.6,+05.0,70,0161,1734689879,59.968 61,0034,0047,0976.8,+05.0,69,0156,1734690180,0.09 59,0033,0045,0976.3,+05.3,68,0165,1734690480,0.111 64,0032,0044,0976.4,+05.3,69,0152,1734690780,0.103 06,0032,0044,0976.5,+05.5,68,0131,1734691080,0.09 99,0038,0052,0976.6,+05.8,67,0150,1734691380,0.089 59,0034,0047,0976.2,+05.9,68,0143,1734691680,0.097 59,0038,0052,0976.0,+05.8,67,0148,1734691980,0.085 25,0035,0048,0976.1,+06.5,66,0136,1734692280,0.069 66,0042,0057,0976.2,+06.1,67,0164,1734692580,0.077 99,0038,0052,0976.4,+06.7,66,0135,1734692880,0.059 99,0040,0054,0976.1,+07.1,64,0144,1734693180,0.057 59,0033,0045,0976.0,+06.9,65,0144,1734693480,0.043 59,0037,0050,0975.7,+08.0,64,0152,1734693780,0.076 99,0045,0060,0975.9,+07.9,62,0172,1734694080,0.195 99,0041,0055,0975.8,+07.5,63,0155,1734694380,0.185 99,0036,0049,0976.1,+07.7,63,0166,1734694680,0.171 59,0045,0060,0975.8,+07.5,63,0157,1734694980,0.17 59,0051,0069,0975.7,+07.5,64,0168,1734695280,0.161 54,0054,0073,0975.8,+07.5,63,0159,1734695580,0.155 57,0046,0063,0976.0,+07.5,63,0151,1734695880,0.154 57,0042,0057,0975.9,+07.5,63,0159,1734696180,0.148 52,0042,0057,0976.1,+07.4,63,0169,1734696480,0.161 57,0039,0053,0976.0,+07.2,64,0139,1734696780,0.131 52,0033,0045,0975.9,+07.4,63,0160,1734697080,0.138 54,0035,0048,0976.3,+07.5,63,0160,1734697380,0.154 23,0036,0049,0976.1,+07.5,64,0126,1734698001,21.066 57,0035,0048,0976.1,+07.4,64,0165,1734698301,21.039 59,0040,0054,0976.3,+07.4,64,0154,1734698601,21.035 59,0032,0044,0976.0,+07.3,65,0164,1734698901,21.029 25,0032,0044,0976.1,+06.8,66,0154,1734699501,21.024 33,0039,0053,0976.3,+06.3,68,0136,1734699801,21.038 59,0038,0052,0975.7,+05.9,69,0151,1734700101,21.011 99,0036,0049,0975.5,+05.7,70,0163,1734700401,21.007 59,0038,0052,0976.0,+05.4,71,0152,1734700701,21.026 47,0041,0055,0975.7,+05.3,72,0134,1734701001,21.035 64,0045,0060,0975.9,+05.4,71,0152,1734701301,21.145 57,0050,0068,0976.1,+05.2,72,0134,1734701601,21.153 59,0048,0065,0975.9,+04.9,73,0152,1734702201,21.146 59,0045,0060,0976.1,+04.8,73,0137,1734702501,21.118 54,0047,0064,0975.8,+04.7,74,0149,1734702801,21.108 25,0044,0059,0976.2,+04.9,73,0173,1734703101,21.161 57,0043,0058,0976.1,+04.9,72,0146,1734703401,21.102 59,0046,0063,0976.2,+04.8,73,0143,1734703701,21.088 54,0052,0070,0976.1,+04.9,73,0151,1734704001,21.089 99,0060,0080,0976.0,+05.0,74,0144,1734704301,21.091 72,0056,0075,0975.6,+05.2,73,0153,1734704601,21.17 76,0071,0096,0975.8,+05.5,73,0160,1734704901,21.222 99,0081,0109,0976.0,+05.8,71,0142,1734705201,21.407 99,0081,0109,0975.9,+06.0,71,0171,1734705501,21.241 70,0069,0093,0975.8,+06.0,71,0158,1734705801,21.219 72,0060,0080,0975.8,+06.1,71,0137,1734706101,21.209 52,0075,0101,0975.8,+06.1,70,0162,1734706401,21.195 52,0072,0097,0976.1,+06.1,70,0159,1734706701,21.18 59,0077,0103,0976.0,+06.2,70,0167,1734707001,21.185 99,0063,0086,0975.9,+06.2,70,0150,1734707301,21.198 72,0064,0087,0975.9,+06.3,70,0137,1734707601,21.174 99,0056,0075,0976.1,+06.2,70,0162,1734707901,21.204 99,0058,0078,0976.0,+06.3,69,0138,1734708201,21.24 61,0067,0091,0975.7,+06.4,69,0138,1734708501,21.312 59,0080,0108,0975.7,+06.4,69,0162,1734708801,21.296 99,0083,0112,0976.0,+06.5,69,0162,1734709101,21.323 99,0078,0106,0975.7,+06.4,70,0140,1734709401,21.301 57,0072,0097,0975.7,+06.5,69,0141,1734709701,21.279 99,0082,0111,0975.6,+06.6,69,0145,1734710001,21.265 06,0088,0118,0975.7,+06.3,70,0149,1734710301,21.289 99,0083,0112,0975.9,+06.5,69,0156,1734710601,21.273 99,0123,0165,0975.7,+06.4,69,0138,1734710901,21.298 99,0091,0122,0976.0,+06.5,68,0136,1734711201,21.273 59,0082,0111,0975.8,+06.5,68,0139,1734711501,21.253 57,0084,0113,0975.6,+06.4,69,0146,1734711801,21.27 99,0094,0127,0975.8,+06.3,69,0141,1734712101,21.417 30,0074,0100,0975.7,+06.3,69,0134,1734712401,21.392 61,0093,0124,0975.6,+06.3,68,0137,1734712701,21.379 99,0066,0090,0975.6,+06.5,67,0156,1734713001,21.402 64,0068,0092,0975.8,+06.5,67,0154,1734713301,21.374 99,0078,0106,0975.5,+06.3,68,0153,1734713601,21.357 99,0103,0138,0975.5,+06.1,68,0154,1734713901,21.391 99,0082,0111,0975.3,+05.9,69,0171,1734714201,21.37 59,0080,0108,0975.8,+06.1,69,0156,1734714501,21.358 99,0083,0112,0975.5,+06.1,68,0142,1734714801,21.376 99,0111,0150,0975.8,+05.4,71,0124,1734715101,21.361 64,0080,0108,0975.7,+05.1,71,0156,1734715401,21.36 23,0103,0138,0975.5,+04.9,72,0166,1734715701,21.475 99,0076,0102,0975.5,+04.6,73,0170,1734716001,21.509 54,0066,0090,0975.8,+04.6,73,0142,1734716301,21.579 59,0065,0088,0975.7,+04.5,73,0153,1734716601,21.462 99,0063,0086,0975.7,+04.4,74,0161,1734716901,21.496 61,0056,0075,0975.6,+04.4,73,0142,1734717201,21.463 59,0057,0076,0975.7,+04.5,74,0149,1734717501,21.449 99,0067,0091,0975.8,+04.5,73,0143,1734717801,21.47 59,0066,0090,0975.4,+04.3,74,0138,1734718101,21.44 59,0084,0113,0975.8,+04.6,75,0148,1734718401,21.429 57,0101,0135,0975.3,+04.8,74,0162,1734718701,21.405 99,0126,0171,0975.4,+04.8,74,0150,1734719001,21.495 25,0115,0155,0975.6,+05.0,75,0155,1734719301,21.57 59,0112,0151,0975.6,+05.0,74,0157,1734719601,21.548 28,0108,0145,0975.3,+05.1,74,0127,1734719901,21.543 57,0120,0161,0975.4,+05.1,73,0153,1734720201,21.772 57,0121,0163,0975.5,+05.2,73,0157,1734720501,21.535 99,0117,0158,0975.1,+05.3,73,0138,1734720801,21.542 59,0119,0160,0975.1,+05.3,73,0185,1734721101,21.556 99,0098,0132,0975.3,+05.3,73,0138,1734721401,21.534 99,0089,0119,0975.1,+05.4,72,0135,1734721701,21.518 99,0097,0130,0975.0,+05.4,72,0148,1734722001,21.534 57,0080,0108,0975.0,+05.5,71,0176,1734722301,21.506 59,0085,0114,0975.2,+05.5,71,0148,1734722601,21.542 99,0084,0113,0975.1,+05.2,72,0136,1734722901,21.672 59,0075,0101,0975.3,+05.4,71,0152,1734723201,21.653 59,0093,0124,0975.2,+04.9,72,0147,1734723501,21.63 99,0099,0133,0975.4,+05.0,72,0153,1734723801,21.633 99,0085,0114,0975.6,+04.9,72,0133,1734724101,21.656 57,0091,0122,0975.2,+05.0,71,0170,1734724401,21.618 99,0109,0148,0975.3,+05.1,71,0120,1734724701,21.616 25,0102,0137,0975.6,+04.6,72,0142,1734725001,21.627 61,0111,0150,0975.6,+04.6,73,0145,1734725301,21.597 99,0098,0132,0975.3,+04.6,72,0155,1734725601,21.634 61,0121,0163,0975.5,+04.5,74,0165,1734725901,21.612 25,0121,0163,0975.4,+04.4,74,0153,1734726201,21.634 99,0113,0153,0975.2,+04.4,74,0158,1734726501,21.776 59,0102,0137,0975.4,+04.5,74,0145,1734726801,21.756 61,0101,0135,0975.4,+04.4,75,0158,1734727101,21.746 00,0094,0127,0975.5,+04.4,75,0159,1734727401,21.956 61,0099,0133,0975.1,+04.3,74,0152,1734727701,21.755 61,0110,0149,0974.9,+04.2,74,0143,1734728001,21.721 59,0102,0137,0974.8,+04.2,74,0139,1734728301,21.798 99,0078,0106,0974.7,+04.1,74,0163,1734728601,21.73 61,0072,0097,0975.1,+04.1,74,0150,1734728901,21.703 59,0081,0109,0975.2,+04.2,74,0150,1734729201,21.695 61,0072,0097,0974.9,+04.2,75,0180,1734729501,21.727 61,0066,0090,0974.9,+04.2,75,0181,1734729801,21.722 61,0070,0095,0975.2,+04.3,74,0140,1734730101,21.829 61,0068,0092,0975.4,+04.5,74,0130,1734730401,21.868 61,0062,0085,0975.3,+04.0,74,0150,1734730701,21.834 61,0083,0112,0975.3,+04.1,73,0164,1734731001,21.814 64,0075,0101,0975.1,+04.0,74,0153,1734731301,21.841 25,0084,0113,0975.5,+04.1,74,0162,1734731601,21.809 59,0069,0093,0975.4,+04.0,75,0141,1734731901,21.904 99,0073,0098,0975.0,+03.9,74,0170,1734732201,21.83 59,0105,0140,0975.1,+03.9,74,0146,1734732501,21.809 61,0092,0123,0975.2,+03.7,74,0170,1734732801,21.784 99,0108,0145,0975.1,+03.8,74,0145,1734733101,21.827 61,0102,0137,0975.2,+03.8,74,0166,1734733401,21.831 99,0093,0124,0975.1,+03.5,74,0163,1734733701,21.939 64,0099,0133,0974.9,+03.5,75,0159,1734734001,21.955 61,0084,0113,0974.9,+03.5,75,0178,1734734301,21.934 61,0073,0098,0974.8,+03.7,76,0130,1734734601,21.915 61,0081,0109,0974.7,+03.7,75,0125,1734734901,21.901 99,0081,0109,0974.8,+03.8,75,0131,1734735201,21.921 59,0073,0098,0974.8,+04.0,75,0154,1734735501,21.952 64,0062,0085,0974.8,+04.2,75,0143,1734735801,21.93 64,0049,0066,0975.2,+04.3,75,0150,1734736101,21.906 23,0044,0059,0975.0,+04.5,75,0141,1734736401,21.933 99,0039,0053,0975.2,+04.3,75,0138,1734736701,21.907 59,0035,0048,0974.9,+04.6,76,0129,1734737302,22.069 99,0020,0027,0975.0,+04.7,76,0153,1734737602,22.042 61,0014,0018,0974.8,+04.9,75,0137,1734737902,22.027 61,0016,0022,0974.8,+05.1,75,0167,1734738202,22.047 61,0015,0021,0974.9,+05.4,75,0132,1734738502,22.021 59,0014,0018,0974.9,+05.5,74,0156,1734738802,22.045 61,0015,0021,0974.7,+05.6,73,0133,1734739102,22.029 61,0018,0024,0974.9,+05.8,73,0124,1734739402,22.006 61,0015,0021,0974.9,+06.0,72,0141,1734739702,22.023 61,0016,0022,0974.9,+06.0,72,0118,1734740002,22.056 59,0026,0036,0975.1,+05.5,73,0152,1734740301,21.979 25,0074,0100,0975.2,+03.9,72,0171,1734740602,22.044 59,0074,0100,0975.2,+02.8,73,0165,1734740902,22.137 59,0075,0101,0975.6,+02.7,74,0162,1734741202,22.114 99,0074,0100,0975.5,+02.8,75,0183,1734741502,22.215 09,0078,0106,0975.3,+02.8,76,0144,1734741802,22.118 61,0086,0116,0975.6,+02.8,76,0142,1734742102,22.108 99,0082,0111,0975.0,+02.9,76,0144,1734742402,22.082 61,0087,0117,0975.3,+03.0,77,0150,1734742702,22.103 59,0071,0096,0975.0,+03.0,77,0143,1734743002,22.086 99,0069,0093,0975.1,+03.2,77,0145,1734743302,22.114 59,0062,0085,0974.9,+03.5,77,0164,1734743602,22.102 99,0048,0065,0974.7,+04.1,78,0139,1734743902,22.079 99,0044,0059,0974.7,+04.2,78,0134,1734744202,22.137 61,0042,0057,0974.5,+04.8,77,0147,1734744502,22.244 99,0034,0047,0974.8,+05.2,76,0156,1734744802,22.218 99,0033,0045,0974.6,+05.4,75,0143,1734745102,22.194 61,0029,0039,0975.0,+05.4,75,0145,1734745402,22.219 23,0023,0031,0974.8,+05.6,74,0145,1734745702,22.198 61,0013,0017,0974.9,+06.3,72,0161,1734746002,22.184 99,0016,0022,0975.1,+06.1,71,0171,1734746302,22.215 59,0013,0017,0974.9,+06.0,71,0127,1734746602,22.182 59,0041,0055,0975.2,+05.4,72,0150,1734746902,22.159 99,0039,0053,0974.9,+05.2,73,0128,1734747202,22.199 59,0045,0060,0974.8,+05.3,74,0145,1734747502,22.173 61,0034,0047,0974.7,+05.2,74,0165,1734747802,22.188 99,0036,0049,0974.7,+05.1,73,0134,1734748102,22.306 13,0039,0053,0974.9,+04.8,73,0137,1734748402,22.314 64,0036,0049,0974.9,+04.7,74,0154,1734748702,22.306 61,0032,0044,0974.8,+04.8,75,0152,1734749002,22.321 59,0041,0055,0974.8,+04.5,75,0164,1734749302,22.299 59,0057,0076,0975.3,+03.2,75,0143,1734749602,22.282 61,0058,0078,0975.2,+03.2,75,0141,1734749902,22.307 61,0057,0076,0974.7,+03.4,75,0154,1734750202,22.304 61,0057,0076,0974.3,+03.3,77,0154,1734750502,22.269 61,0054,0073,0974.6,+02.9,77,0149,1734750802,22.294 99,0061,0081,0974.4,+02.9,76,0162,1734751102,22.271 99,0057,0076,0973.9,+02.9,76,0147,1734751402,22.294 59,0065,0088,0974.0,+02.8,76,0132,1734751702,22.45 99,0062,0085,0973.8,+02.8,77,0136,1734752002,22.415 30,0053,0071,0973.9,+03.6,77,0157,1734752302,22.394 99,0048,0065,0974.1,+03.8,78,0150,1734752602,22.424 61,0038,0052,0973.8,+03.9,78,0129,1734752902,22.398 99,0051,0069,0973.8,+03.8,76,0147,1734753502,22.41 99,0042,0057,0974.3,+04.1,75,0144,1734753802,22.385 59,0048,0065,0974.1,+03.8,74,0141,1734754102,22.378 59,0042,0057,0974.3,+03.8,74,0164,1734754402,22.359 61,0048,0065,0974.4,+03.6,74,0140,1734754702,22.371 59,0038,0052,0974.4,+03.6,74,0137,1734755002,22.39 61,0043,0058,0974.7,+03.6,74,0162,1734755302,22.491 61,0036,0049,0974.8,+03.6,73,0154,1734755602,22.523 57,0051,0069,0974.6,+03.6,73,0157,1734755902,22.487 61,0046,0063,0974.4,+03.5,73,0154,1734756202,22.516 99,0041,0055,0974.6,+03.7,74,0177,1734756502,22.5 99,0032,0044,0974.2,+03.9,73,0168,1734756802,22.519 99,0036,0049,0974.2,+03.8,74,0152,1734757402,22.475 09,0042,0057,0974.1,+03.8,73,0141,1734757702,22.499 59,0049,0066,0974.4,+03.7,73,0150,1734758002,22.475 99,0058,0078,0974.1,+03.5,74,0143,1734758302,22.461 99,0041,0055,0973.8,+03.6,74,0147,1734758602,22.513 61,0046,0063,0973.7,+03.5,74,0137,1734758902,22.67 99,0040,0054,0973.9,+03.8,73,0153,1734759202,22.638 59,0042,0057,0973.3,+03.5,74,0158,1734759502,22.615 61,0032,0044,0973.1,+03.8,72,0176,1734759802,22.596 25,0044,0059,0973.3,+04.0,72,0161,1734760102,22.574 99,0032,0044,0973.4,+04.6,70,0143,1734760402,22.605 59,0039,0053,0973.3,+04.5,70,0148,1734760702,22.583 61,0051,0069,0973.7,+04.4,70,0176,1734761002,22.571 99,0026,0036,0974.1,+05.4,67,0133,1734761302,22.59 99,0028,0038,0974.1,+05.2,67,0141,1734761602,22.568 61,0038,0052,0974.1,+05.6,66,0150,1734761902,22.549 99,0040,0054,0974.4,+05.7,66,0151,1734762202,22.615 99,0039,0053,0973.9,+05.8,65,0152,1734762502,22.705 61,0027,0037,0973.9,+06.0,65,0147,1734762802,22.692 99,0024,0032,0974.0,+06.0,65,0163,1734763102,22.714 61,0034,0047,0973.9,+06.0,65,0147,1734763402,22.738 59,0025,0034,0974.0,+06.3,63,0135,1734763702,22.771 99,0037,0050,0974.6,+06.3,64,0143,1734764002,22.702 61,0047,0064,0975.2,+06.5,62,0153,1734764302,22.676 30,0026,0036,0975.6,+06.7,60,0149,1734764602,22.644 99,0022,0029,0975.6,+06.8,60,0156,1734764902,22.728 59,0033,0045,0975.7,+06.6,61,0146,1734765202,22.646 59,0021,0028,0975.8,+06.5,63,0145,1734765502,22.628 99,0025,0034,0976.0,+06.5,63,0154,1734765802,22.694 57,0028,0038,0976.1,+06.3,64,0157,1734766102,22.777 57,0025,0034,0976.2,+06.2,66,0141,1734766402,22.763 99,0034,0047,0976.1,+05.9,68,0168,1734766702,22.779 59,0030,0042,0976.2,+05.7,70,0149,1734767002,22.774 59,0029,0039,0976.5,+05.6,71,0156,1734767302,22.761 00,0085,0114,0976.6,+05.5,73,0168,1734767602,22.76 99,0034,0047,0976.6,+05.3,73,0165,1734767902,22.802 16,0033,0045,0976.8,+05.2,74,0152,1734768202,22.782 57,0038,0052,0976.6,+05.3,75,0164,1734768502,22.753 99,0040,0054,0976.3,+05.2,74,0193,1734768802,22.786 59,0015,0021,0976.2,+05.0,74,0151,1734769102,22.749 59,0012,0016,0976.1,+05.1,74,0134,1734769402,22.764 57,0003,0005,0975.2,+05.8,70,0157,1734769702,22.858 57,0001,0002,0974.7,+05.6,70,0164,1734770002,22.892 99,0002,0003,0974.7,+05.7,69,0160,1734770302,22.868 99,0001,0002,0974.9,+05.8,69,0149,1734770602,22.847 13,0001,0002,0974.9,+05.7,69,0187,1734770902,22.878 57,0002,0003,0974.8,+05.6,70,0191,1734771202,22.865 99,0002,0003,0974.3,+05.5,70,0170,1734771502,22.838 99,0004,0006,0974.2,+05.9,70,0176,1734771802,22.825 57,0005,0007,0974.2,+06.1,69,0155,1734772102,22.838 99,0003,0005,0973.8,+06.2,68,0145,1734772402,22.828 57,0005,0007,0973.9,+06.4,68,0170,1734772702,22.827 54,0006,0008,0974.3,+06.2,69,0154,1734773002,22.866 52,0005,0007,0973.9,+06.4,68,0174,1734773302,22.973 99,0004,0006,0974.0,+06.0,69,0152,1734773602,22.946 61,0004,0006,0973.9,+05.8,70,0176,1734773902,22.972 99,0002,0003,0973.8,+05.8,70,0158,1734774202,22.948 99,0003,0005,0973.7,+05.9,70,0165,1734774502,22.934 54,0001,0002,0973.4,+06.1,70,0158,1734774802,22.942 52,0003,0005,0973.3,+05.9,70,0174,1734775102,22.935 59,0003,0005,0973.3,+05.9,71,0192,1734775402,22.924 52,0003,0005,0973.2,+05.9,72,0153,1734775703,23.143 99,0002,0003,0973.6,+06.1,72,0170,1734776002,22.935 28,0002,0003,0973.6,+06.1,72,0209,1734776302,22.913 52,0006,0008,0974.0,+06.0,72,0159,1734776603,23.123 59,0003,0005,0973.9,+06.0,72,0176,1734776903,23.035 99,0005,0007,0974.0,+05.8,72,0182,1734777203,23.062 49,0003,0005,0973.7,+05.7,72,0168,1734777503,23.023 52,0004,0006,0973.8,+05.8,72,0173,1734777803,23.051 99,0003,0005,0973.6,+05.9,71,0156,1734778103,23.031 57,0008,0011,0973.4,+06.3,70,0156,1734778403,23.02 52,0003,0005,0973.6,+06.6,67,0178,1734778703,23.091 57,0001,0002,0973.5,+06.6,67,0200,1734779003,23.025 99,0005,0007,0973.5,+06.8,67,0172,1734779302,22.996 54,0002,0003,0973.3,+06.9,66,0155,1734779602,22.976 99,0003,0005,0973.6,+07.2,65,0172,1734779902,22.977 52,0005,0007,0973.7,+06.7,65,0146,1734780203,23.02 54,0012,0016,0973.6,+06.5,68,0140,1734780503,23.115 52,0001,0002,0973.8,+06.8,67,0177,1734780803,23.116 52,0001,0002,0973.6,+06.5,68,0172,1734781103,23.175 99,0006,0008,0974.0,+06.6,70,0159,1734781403,23.109 25,0001,0002,0973.8,+06.3,70,0156,1734781703,23.085 57,0004,0006,0973.7,+06.3,70,0154,1734782003,23.161 21,0001,0002,0973.9,+06.2,69,0160,1734782303,23.092 49,0003,0005,0973.9,+06.4,69,0147,1734782603,23.128 99,0003,0005,0973.9,+06.9,69,0146,1734782903,23.097 49,0002,0003,0974.0,+07.1,67,0154,1734783203,23.058 23,0000,0001,0974.6,+07.3,66,0149,1734783503,23.108 99,0004,0006,0974.7,+07.0,67,0156,1734783803,23.123 25,0004,0006,0974.6,+07.2,62,0172,1734784103,23.316 52,0008,0011,0974.9,+06.7,64,0146,1734784403,23.209 52,0004,0006,0974.8,+07.0,63,0165,1734784703,23.182 23,0003,0005,0974.9,+07.1,60,0141,1734785003,23.211 52,0006,0008,0975.2,+06.2,64,0149,1734785303,23.19 49,0007,0010,0975.0,+06.2,62,0142,1734785603,23.22 52,0001,0002,0975.1,+06.1,61,0145,1734785903,23.215 99,0005,0007,0975.5,+05.8,64,0156,1734786203,23.179 99,0001,0002,0975.8,+05.5,65,0140,1734786503,23.217 99,0004,0006,0976.0,+05.5,65,0153,1734786803,23.186 99,0003,0005,0975.9,+05.4,67,0152,1734787103,23.163 25,0002,0003,0975.7,+05.3,65,0149,1734787403,23.186 52,0002,0003,0975.9,+05.0,70,0175,1734787703,23.329 99,0005,0007,0976.0,+04.8,70,0158,1734788003,23.3 99,0002,0003,0975.7,+04.9,70,0149,1734788303,23.741 99,0001,0002,0975.5,+04.4,69,0159,1734788603,23.344 49,0000,0001,0975.8,+04.3,69,0160,1734788903,23.286 99,0001,0002,0975.6,+04.1,69,0154,1734789203,23.283 99,0003,0005,0975.9,+04.1,68,0155,1734789503,23.307 59,0001,0002,0976.1,+04.0,69,0168,1734789803,23.275 99,0003,0005,0976.0,+03.9,68,0159,1734790103,23.464 99,0001,0002,0975.9,+03.8,67,0161,1734790403,23.45 59,0004,0006,0976.4,+03.4,70,0149,1734790703,23.243 99,0004,0006,0976.6,+03.2,71,0163,1734791003,23.604 57,0001,0002,0976.6,+03.2,69,0161,1734791303,23.408 99,0001,0002,0976.6,+03.0,70,0180,1734791603,23.399 99,0001,0002,0977.0,+02.9,70,0169,1734791903,23.426 54,0001,0002,0976.8,+03.0,70,0177,1734792203,23.411 99,0001,0002,0977.0,+02.7,71,0163,1734792503,23.394 52,0001,0002,0976.7,+02.8,70,0157,1734792803,23.411 99,0001,0002,0977.2,+02.8,70,0166,1734793103,23.437 57,0002,0003,0977.3,+03.1,69,0156,1734793403,23.434 64,0005,0007,0977.7,+03.3,67,0139,1734793703,23.499 99,0003,0005,0977.7,+03.7,64,0185,1734794003,23.367 99,0012,0016,0977.9,+03.3,66,0198,1734794303,23.37 54,0001,0002,0977.6,+03.4,65,0165,1734794603,23.422 99,0001,0002,0977.5,+03.5,64,0160,1734794903,23.511 23,0000,0001,0977.7,+03.4,63,0134,1734795203,23.49 57,0001,0002,0977.6,+03.3,64,0132,1734795503,23.569 99,0001,0002,0977.5,+03.2,63,0162,1734795803,23.485 99,0000,0001,0977.4,+03.1,63,0164,1734796103,23.502 52,0000,0001,0977.4,+03.1,64,0144,1734796403,23.521 99,0000,0001,0977.5,+03.2,63,0163,1734796703,23.465 25,0002,0003,0977.4,+03.2,63,0160,1734797003,23.491 57,0001,0002,0977.6,+03.3,63,0165,1734797303,23.466 99,0001,0002,0977.5,+03.2,62,0168,1734797603,23.452 57,0001,0002,0977.8,+03.1,62,0177,1734797903,23.476 54,0002,0003,0977.7,+03.1,61,0149,1734798203,23.49 54,0001,0002,0977.6,+02.9,62,0155,1734798503,23.642 57,0001,0002,0977.9,+02.7,65,0144,1734798803,23.617 99,0001,0002,0978.1,+02.5,65,0150,1734799103,23.607 99,0001,0002,0977.9,+02.4,66,0170,1734799403,23.597 52,0001,0002,0977.7,+02.2,68,0184,1734799703,23.608 99,0001,0002,0977.4,+02.1,67,0188,1734800003,23.584 57,0001,0002,0977.8,+02.0,68,0186,1734800903,23.55 99,0001,0002,0978.0,+02.0,67,0181,1734801203,23.551 52,0001,0002,0978.0,+02.2,67,0161,1734801503,23.591 99,0002,0003,0978.0,+02.1,67,0167,1734801803,23.63 99,0000,0001,0977.8,+02.1,67,0159,1734802103,23.726 54,0001,0002,0978.0,+01.9,68,0187,1734802403,23.69 57,0001,0002,0977.9,+02.1,67,0159,1734802703,23.69 99,0000,0001,0978.0,+02.3,65,0168,1734803003,23.681 99,0001,0002,0977.9,+02.1,66,0188,1734803306,26.17 54,0001,0002,0978.1,+02.0,66,0169,1734803603,23.679 99,0001,0002,0977.8,+02.0,65,0180,1734803903,23.663 54,0000,0001,0977.9,+02.1,64,0171,1734804203,23.709 54,0001,0002,0977.9,+02.0,65,0177,1734804503,23.665 49,0001,0002,0978.1,+02.0,65,0176,1734804803,23.642 54,0001,0002,0977.5,+02.1,64,0170,1734805103,23.71 99,0001,0002,0978.2,+02.0,64,0140,1734805403,23.69 99,0001,0002,0978.3,+01.8,66,0176,1734805703,23.792 25,0002,0003,0978.0,+01.9,65,0162,1734806003,23.823 99,0001,0002,0978.3,+02.0,64,0190,1734806303,23.997 52,0002,0003,0978.1,+02.0,64,0164,1734806603,23.827 59,0007,0010,0978.0,+01.9,65,0169,1734806903,23.805 99,0001,0002,0978.3,+01.8,65,0146,1734807203,23.831 99,0001,0002,0978.3,+02.1,64,0169,1734807503,23.814 57,0002,0003,0977.8,+02.0,64,0164,1734807803,23.796 99,0001,0002,0978.2,+01.9,65,0171,1734808103,23.77 54,0001,0002,0978.9,+02.0,64,0163,1734808403,23.798 99,0001,0002,0978.6,+02.0,64,0166,1734808703,23.776 99,0001,0002,0978.6,+02.0,64,0159,1734809003,23.798 99,0001,0002,0978.5,+01.9,65,0167,1734809303,23.9 99,0003,0005,0978.7,+01.9,64,0158,1734809603,23.919 99,0001,0002,0978.9,+01.8,66,0164,1734809903,23.918 99,0001,0002,0978.7,+01.8,65,0139,1734810203,23.894 35,0002,0003,0978.4,+01.8,65,0142,1734810503,23.927 54,0001,0002,0979.0,+01.8,65,0146,1734810803,23.89 57,0001,0002,0979.0,+01.8,65,0149,1734811103,23.866 54,0001,0002,0979.1,+01.9,65,0152,1734811403,23.898 99,0002,0003,0978.8,+01.7,66,0152,1734811703,23.878 59,0001,0002,0978.9,+01.6,66,0156,1734812003,23.858 54,0002,0003,0978.8,+01.7,66,0152,1734812303,23.88 99,0001,0002,0979.1,+01.4,69,0153,1734812603,23.907 57,0001,0002,0979.0,+01.8,67,0166,1734812904,24.003 57,0002,0003,0979.0,+01.8,66,0165,1734813204,24.006 99,0002,0003,0978.9,+01.6,67,0153,1734813504,24.005 54,0001,0002,0978.8,+01.9,67,0150,1734813804,24.035 52,0002,0003,0978.5,+02.0,68,0170,1734814104,24.012 99,0001,0002,0978.8,+02.0,67,0168,1734814403,23.993 99,0003,0005,0978.9,+02.5,66,0168,1734815003,23.973 99,0003,0005,0978.5,+02.4,66,0163,1734815304,24.088 99,0003,0005,0978.6,+02.3,68,0154,1734815604,24.014 99,0002,0003,0979.0,+02.6,65,0151,1734815903,23.976 99,0002,0003,0978.6,+02.6,66,0206,1734816204,24.035 59,0002,0003,0978.7,+02.7,65,0169,1734816504,24.163 54,0001,0002,0978.9,+02.8,65,0152,1734816804,24.129 99,0003,0005,0979.1,+02.9,65,0144,1734817104,24.149 57,0002,0003,0979.3,+03.0,65,0152,1734817404,24.139 30,0001,0002,0979.5,+03.2,64,0149,1734817704,24.114 99,0001,0002,0979.4,+03.1,64,0197,1734818004,24.215 33,0001,0002,0979.2,+03.0,65,0175,1734818304,24.1 99,0000,0001,0979.7,+03.1,64,0146,1734818604,24.167 52,0001,0002,0979.7,+03.1,65,0167,1734818904,24.094 57,0002,0003,0979.8,+03.1,64,0144,1734819204,24.073 54,0000,0001,0979.9,+02.9,64,0154,1734819504,24.119 54,0001,0002,0980.7,+02.9,64,0181,1734819804,24.108 28,0001,0002,0980.2,+02.8,64,0144,1734820104,24.257 18,0000,0001,0980.7,+02.7,65,0131,1734820404,24.237 99,0000,0001,0980.5,+02.8,65,0167,1734820704,24.224 30,0001,0002,0980.5,+02.9,63,0162,1734821004,24.209 52,0001,0002,0980.7,+03.0,62,0138,1734821304,24.222 99,0000,0001,0980.7,+03.0,63,0163,1734821604,24.212 54,0001,0002,0980.7,+02.9,63,0145,1734821904,24.351 00,0000,0001,0980.4,+02.9,62,0161,1734822204,24.217 54,0000,0001,0980.9,+02.6,62,0165,1734822804,24.166 52,0000,0001,0980.5,+02.7,61,0144,1734823104,24.189 99,0000,0001,0980.9,+02.7,61,0166,1734823404,24.225 52,0000,0001,0980.9,+02.7,60,0148,1734823704,24.359 99,0000,0001,0980.4,+02.5,59,0153,1734824004,24.306 99,0000,0001,0980.9,+02.7,58,0140,1734824304,24.311 57,0001,0002,0980.7,+02.6,59,0135,1734824604,24.302 25,0001,0002,0980.4,+02.6,60,0137,1734824904,24.385 99,0001,0002,0980.9,+02.7,59,0158,1734825204,24.303 57,0001,0002,0980.7,+02.6,59,0156,1734825504,24.341 54,0001,0002,0980.8,+02.5,60,0142,1734825804,24.314 25,0001,0002,0981.0,+02.5,60,0147,1734826104,24.298 54,0001,0002,0981.4,+02.5,61,0154,1734826404,24.268 99,0001,0002,0981.3,+02.6,60,0142,1734826704,24.343 99,0001,0002,0981.2,+02.7,61,0141,1734827004,24.374 23,0001,0002,0981.4,+02.6,61,0151,1734827304,24.41 25,0001,0002,0981.4,+02.6,61,0162,1734827604,24.437 57,0002,0003,0981.3,+02.6,60,0147,1734827904,24.43 54,0002,0003,0981.5,+02.5,62,0128,1734828204,24.394 99,0001,0002,0981.3,+02.5,62,0123,1734828504,24.43 54,0001,0002,0981.3,+02.5,62,0141,1734828804,24.507 54,0002,0003,0981.2,+02.5,62,0140,1734829104,24.44 54,0001,0002,0980.8,+02.6,62,0158,1734829404,24.425 99,0001,0002,0981.4,+02.6,61,0134,1734829704,24.392 52,0001,0002,0981.5,+02.5,62,0146,1734830004,24.417 28,0002,0003,0981.2,+02.6,61,0123,1734830304,24.411 54,0002,0003,0981.0,+02.4,63,0138,1734830604,24.413 54,0002,0003,0980.9,+02.4,62,0130,1734830904,24.514 52,0003,0005,0981.0,+02.3,62,0137,1734831204,24.538 99,0002,0003,0981.2,+02.5,60,0164,1734831504,24.513 13,0002,0003,0981.1,+02.6,60,0157,1734831804,24.495 52,0003,0005,0980.8,+02.6,61,0153,1734832104,24.525 52,0002,0003,0981.0,+02.7,59,0139,1734832704,24.541 54,0002,0003,0980.9,+02.7,59,0132,1734833004,24.517 99,0002,0003,0981.1,+02.6,60,0148,1734833304,24.491 52,0002,0003,0981.0,+02.7,58,0140,1734833604,24.517 28,0003,0005,0981.2,+02.6,59,0148,1734833904,24.503 99,0002,0003,0981.2,+02.5,59,0159,1734834204,24.517 25,0004,0006,0981.1,+02.5,59,0144,1734834504,24.662 54,0004,0006,0981.3,+02.4,60,0150,1734834804,24.637 52,0003,0005,0981.2,+02.5,59,0145,1734835104,24.622 52,0004,0006,0981.3,+02.5,60,0155,1734835404,24.6 52,0002,0003,0981.1,+02.6,59,0140,1734835704,24.636 99,0003,0005,0981.2,+02.7,59,0154,1734836004,24.6 52,0002,0003,0981.6,+02.6,60,0142,1734836304,24.579 99,0003,0005,0981.5,+02.7,59,0126,1734836604,24.608 99,0006,0008,0981.6,+02.7,59,0114,1734836904,24.588 52,0003,0005,0981.7,+02.6,59,0161,1734837204,24.618 57,0005,0007,0981.7,+02.7,59,0125,1734837504,24.598 99,0005,0007,0981.7,+02.6,59,0128,1734837804,24.613 99,0004,0006,0981.5,+02.7,59,0147,1734838104,24.757 54,0005,0007,0981.7,+02.7,58,0144,1734838404,24.737 99,0004,0006,0981.6,+02.7,59,0144,1734838704,24.717 54,0004,0006,0981.6,+02.7,59,0138,1734839004,24.703 52,0005,0007,0981.7,+02.6,60,0168,1734839304,24.793 99,0005,0007,0981.8,+02.6,59,0152,1734839604,24.753 99,0005,0007,0981.7,+02.5,59,0142,1734839904,24.728 52,0005,0007,0981.6,+02.6,59,0138,1734840204,24.709 99,0005,0007,0981.9,+02.5,60,0153,1734840504,24.697 57,0004,0006,0981.7,+02.5,60,0139,1734840804,24.727 54,0007,0010,0981.7,+02.6,59,0142,1734841104,24.696 99,0008,0011,0982.0,+02.5,60,0155,1734841404,24.712 52,0005,0007,0981.9,+02.5,60,0151,1734841704,24.86 54,0005,0007,0982.0,+02.4,60,0153,1734842004,24.837 99,0006,0008,0982.2,+02.5,60,0139,1734842304,24.819 99,0005,0007,0982.0,+02.5,61,0133,1734842604,24.812 52,0004,0006,0982.1,+02.6,60,0139,1734842904,24.825 99,0004,0006,0982.1,+02.6,60,0146,1734843204,24.805 99,0005,0007,0982.1,+02.6,60,0127,1734843504,24.789 52,0005,0007,0981.9,+02.7,59,0153,1734843804,24.813 99,0007,0010,0982.2,+02.6,60,0162,1734844104,24.791 11,0006,0008,0982.0,+02.5,60,0152,1734844404,24.878 54,0007,0010,0981.9,+02.4,61,0134,1734844704,24.799 54,0006,0008,0981.9,+02.4,61,0142,1734845004,24.82 99,0004,0006,0982.2,+02.5,60,0129,1734845304,24.918 54,0006,0008,0981.8,+02.4,62,0145,1734845605,25.025 99,0004,0006,0982.0,+02.4,61,0121,1734846204,24.98 64,0010,0013,0982.4,+02.5,62,0126,1734846504,24.987 99,0010,0013,0982.2,+02.5,61,0158,1734846804,24.912 54,0006,0008,0982.2,+02.5,62,0139,1734847104,24.886 52,0010,0013,0982.3,+02.6,61,0139,1734847404,24.906 99,0007,0010,0982.1,+02.6,61,0136,1734847704,24.898 99,0010,0013,0982.4,+02.6,61,0142,1734848004,24.877 99,0011,0015,0982.5,+02.7,61,0151,1734848304,24.923 99,0010,0013,0982.5,+02.6,61,0145,1734848604,24.9 99,0005,0007,0982.6,+02.8,60,0134,1734848905,25.018 54,0006,0008,0982.7,+02.8,60,0138,1734849205,25.057 99,0009,0012,0982.6,+02.8,60,0151,1734849505,25.047 57,0006,0008,0982.6,+02.7,60,0151,1734849805,25.005 99,0007,0010,0982.6,+02.7,60,0141,1734850105,25.034 99,0006,0008,0983.1,+02.7,61,0145,1734850405,25.015 54,0006,0008,0982.8,+02.8,61,0144,1734850704,24.991 57,0013,0017,0983.1,+02.7,61,0143,1734851004,24.976 54,0006,0008,0983.2,+02.7,61,0148,1734851304,24.996 52,0017,0023,0983.3,+02.7,61,0156,1734851905,25.028 99,0011,0015,0983.4,+02.7,62,0135,1734852205,25.083 18,0011,0015,0983.1,+02.7,61,0133,1734852505,25.127 54,0011,0015,0983.2,+02.8,61,0123,1734852805,25.143 28,0015,0021,0983.1,+02.8,61,0150,1734853105,25.128 99,0012,0016,0983.2,+02.8,62,0142,1734853405,25.106 99,0010,0013,0983.1,+02.9,61,0140,1734853705,25.134 54,0018,0024,0983.0,+03.0,61,0137,1734854005,25.125 99,0011,0015,0983.5,+03.2,61,0129,1734854305,25.113 57,0015,0021,0983.3,+02.9,64,0131,1734854905,25.114 99,0020,0027,0983.3,+03.0,62,0150,1734855205,25.095 52,0011,0015,0983.3,+03.1,62,0164,1734855505,25.123 25,0011,0015,0983.5,+03.1,63,0137,1734855805,25.29 25,0010,0013,0983.2,+03.2,62,0159,1734856105,25.223 25,0015,0021,0983.3,+03.4,62,0141,1734856405,25.209 52,0026,0036,0982.9,+03.3,62,0140,1734856705,25.231 99,0006,0008,0982.8,+03.6,60,0144,1734857005,25.206 54,0006,0008,0982.5,+03.5,59,0143,1734857305,25.241 11,0005,0007,0983.0,+03.7,59,0151,1734857605,25.226 52,0006,0008,0982.7,+04.3,59,0133,1734857905,25.197 57,0006,0008,0983.0,+04.7,57,0149,1734858205,25.181 99,0007,0010,0982.9,+04.6,56,0160,1734858505,25.223 99,0008,0011,0982.6,+04.5,57,0138,1734858805,25.188 49,0007,0010,0982.8,+04.8,55,0134,1734859105,25.165 99,0005,0007,0982.5,+05.2,56,0158,1734859405,25.241 99,0013,0017,0982.4,+05.2,54,0127,1734859705,25.319 52,0006,0008,0982.7,+05.4,54,0141,1734860005,25.302 99,0007,0010,0982.5,+05.3,55,0138,1734860305,25.332 99,0007,0010,0982.5,+06.0,55,0134,1734860605,25.315 61,0008,0011,0982.4,+05.7,53,0142,1734860905,25.286 99,0009,0012,0982.3,+05.7,55,0136,1734861205,25.319 52,0007,0010,0982.3,+05.8,53,0146,1734861505,25.294 49,0009,0012,0982.4,+05.9,54,0140,1734861805,25.285 33,0005,0007,0982.0,+06.1,52,0151,1734862105,25.266 99,0008,0011,0982.0,+06.1,53,0133,1734862405,25.332 52,0012,0016,0982.2,+06.1,54,0165,1734862705,25.314 99,0008,0011,0982.0,+06.3,53,0158,1734863005,25.288 99,0008,0011,0982.0,+06.1,52,0151,1734863305,25.42 99,0008,0011,0981.7,+06.2,54,0149,1734863605,25.401 52,0007,0010,0981.8,+06.3,52,0142,1734863905,25.406 99,0008,0011,0981.7,+05.9,51,0154,1734864205,25.394 52,0010,0013,0981.5,+06.3,52,0152,1734864505,25.389 52,0005,0007,0981.9,+05.7,53,0132,1734864805,25.367 99,0010,0013,0981.6,+06.3,52,0125,1734865105,25.407 99,0010,0013,0981.5,+05.7,53,0112,1734865405,25.355 49,0009,0012,0981.7,+06.3,54,0138,1734865705,25.356 99,0010,0013,0981.4,+06.0,54,0149,1734866005,25.386 52,0009,0012,0981.2,+06.1,54,0134,1734866305,25.362 49,0010,0013,0981.2,+06.3,55,0141,1734866605,25.389 52,0008,0011,0981.1,+06.0,52,0150,1734866905,25.501 99,0007,0010,0981.1,+05.9,54,0148,1734867205,25.507 99,0009,0012,0981.2,+05.9,54,0127,1734867505,25.482 99,0009,0012,0981.4,+05.8,54,0128,1734867805,25.468 99,0009,0012,0981.0,+06.3,53,0150,1734868105,25.491 61,0011,0015,0980.9,+06.1,54,0148,1734868405,25.465 49,0007,0010,0980.8,+06.7,52,0137,1734868705,25.46 99,0008,0011,0980.6,+06.5,53,0136,1734869005,25.482 99,0007,0010,0980.7,+06.1,54,0149,1734869305,25.456 52,0009,0012,0980.8,+05.9,54,0136,1734869605,25.493 49,0011,0015,0980.5,+06.5,54,0130,1734869905,25.432 54,0010,0013,0980.8,+05.9,54,0121,1734870205,25.471 52,0009,0012,0980.5,+06.0,55,0162,1734870505,25.563 54,0013,0017,0980.3,+06.3,56,0121,1734870805,25.558 99,0011,0015,0980.5,+06.0,56,0151,1734871105,25.583 30,0011,0015,0980.6,+06.1,56,0137,1734871405,25.563 99,0013,0017,0980.7,+06.5,55,0156,1734871705,25.577 99,0012,0016,0980.5,+06.1,56,0154,1734872005,25.572 99,0009,0012,0980.2,+06.5,56,0140,1734872305,25.546 49,0010,0013,0980.3,+06.4,55,0140,1734872605,25.68 99,0009,0012,0980.4,+06.5,55,0149,1734872905,25.511 99,0013,0017,0980.2,+06.3,55,0132,1734873205,25.534 52,0014,0018,0980.2,+06.4,56,0137,1734873505,25.511 52,0015,0021,0980.3,+06.5,55,0131,1734873805,25.552 28,0013,0017,0980.4,+06.1,57,0153,1734874105,25.653 54,0010,0013,0980.3,+05.7,59,0162,1734874405,25.655 52,0011,0015,0979.8,+05.5,60,0157,1734874705,25.635 99,0013,0017,0980.1,+05.3,61,0157,1734875005,25.665 52,0016,0022,0980.2,+05.6,60,0138,1734875305,25.658 99,0011,0015,0979.8,+05.7,60,0144,1734875605,25.628 54,0028,0038,0979.8,+05.7,61,0150,1734875905,25.621 52,0018,0024,0980.1,+05.7,61,0145,1734876205,25.63 52,0016,0022,0979.7,+05.5,59,0137,1734876505,25.606 99,0025,0034,0979.9,+05.2,59,0146,1734876805,25.591 54,0012,0016,0980.1,+05.2,58,0139,1734877105,25.616 54,0012,0016,0979.9,+05.0,58,0169,1734877405,25.637 99,0011,0015,0979.8,+05.0,57,0145,1734877705,25.737 99,0009,0012,0979.7,+05.0,58,0146,1734878005,25.74 57,0015,0021,0980.1,+04.8,60,0136,1734878305,25.742 54,0011,0015,0980.0,+04.8,59,0128,1734878605,25.722 99,0010,0013,0979.6,+04.7,59,0145,1734878905,25.744 54,0010,0013,0979.9,+04.7,60,0153,1734879205,25.724 54,0019,0026,0979.8,+04.4,61,0146,1734879505,25.755 57,0013,0017,0979.9,+04.4,61,0149,1734879805,25.743 57,0015,0021,0979.6,+04.3,62,0142,1734880105,25.711 54,0032,0044,0979.8,+04.3,63,0163,1734880405,25.692 99,0059,0079,0979.8,+04.2,63,0160,1734880705,25.718 54,0042,0057,0979.7,+04.3,63,0142,1734881005,25.736 99,0026,0036,0979.7,+04.2,63,0147,1734881305,25.884 59,0023,0031,0979.4,+04.2,63,0131,1734881605,25.837 11,0026,0036,0980.0,+04.1,64,0157,1734881905,25.846 99,0021,0028,0979.9,+04.0,64,0161,1734882205,25.871 99,0018,0024,0979.3,+03.9,64,0147,1734882805,25.828 99,0014,0018,0979.7,+04.0,64,0171,1734883105,25.812 99,0017,0023,0979.7,+04.0,65,0162,1734883405,25.791 54,0012,0016,0979.4,+04.2,65,0124,1734883705,25.819 54,0010,0013,0979.7,+04.3,64,0126,1734884005,25.792 25,0010,0013,0979.6,+04.4,64,0143,1734884305,25.825 99,0020,0027,0979.8,+04.3,64,0148,1734884605,25.893 25,0021,0028,0979.4,+04.1,65,0161,1734884905,25.932 54,0020,0027,0979.5,+04.2,65,0146,1734885505,25.94 00,0032,0044,0979.6,+04.1,65,0137,1734885805,25.932 57,0021,0028,0979.6,+04.2,65,0152,1734886105,25.9 99,0023,0031,0979.5,+04.1,65,0146,1734886405,25.941 54,0024,0032,0979.5,+04.1,65,0145,1734886705,25.908 57,0026,0036,0979.4,+04.2,65,0146,1734887005,25.958 57,0029,0039,0979.6,+04.2,65,0144,1734887305,25.92 99,0036,0049,0979.3,+04.4,64,0130,1734887605,25.897 99,0026,0036,0979.4,+04.3,64,0154,1734887905,25.927 54,0033,0045,0979.5,+04.2,65,0140,1734888206,26.067 99,0036,0049,0979.5,+04.1,67,0123,1734888506,26.149 99,0046,0063,0979.4,+04.0,67,0147,1734888806,26.019 99,0033,0045,0979.2,+04.0,68,0155,1734889105,26 52,0068,0092,0979.2,+04.0,68,0134,1734889406,26.025 99,0036,0049,0979.1,+04.0,69,0144,1734889706,26.008 99,0023,0031,0979.3,+04.0,68,0152,1734890005,25.984 59,0027,0037,0979.4,+03.9,68,0156,1734890306,26.011 99,0026,0036,0979.1,+03.9,68,0158,1734890605,25.989 52,0024,0032,0979.0,+04.0,68,0132,1734890906,26.02 99,0021,0028,0978.9,+03.9,68,0146,1734891205,25.997 52,0025,0034,0978.9,+03.8,69,0119,1734891505,25.961 54,0021,0028,0978.9,+03.8,69,0142,1734891806,26.001 57,0028,0038,0978.7,+03.8,69,0146,1734892106,26.133 99,0025,0034,0978.4,+03.8,69,0139,1734892406,26.118 57,0019,0026,0978.6,+03.8,70,0136,1734892706,26.135 99,0024,0032,0978.7,+03.8,70,0126,1734893006,26.136 99,0016,0022,0978.5,+03.8,70,0142,1734893306,26.103 52,0019,0026,0978.5,+03.7,70,0146,1734893606,26.134 23,0025,0034,0978.3,+03.7,70,0151,1734893906,26.088 99,0024,0032,0978.7,+03.8,69,0153,1734894206,26.169 99,0016,0022,0978.6,+03.8,69,0146,1734894506,26.076 09,0015,0021,0978.3,+03.9,69,0150,1734894806,26.098 52,0016,0022,0978.6,+03.7,69,0154,1734895106,26.064 52,0020,0027,0978.4,+03.7,69,0161,1734895406,26.097 52,0015,0021,0978.3,+03.9,69,0154,1734895706,26.232 52,0015,0021,0978.3,+03.8,69,0154,1734896006,26.222 57,0017,0023,0978.4,+03.8,69,0151,1734896306,26.197 99,0017,0023,0978.2,+03.8,68,0154,1734896606,26.205 59,0017,0023,0978.2,+03.7,70,0140,1734896906,26.208 52,0020,0027,0978.2,+03.6,70,0141,1734897206,26.184 54,0020,0027,0978.2,+03.6,70,0166,1734897506,26.211 99,0020,0027,0977.9,+03.5,70,0158,1734897806,26.187 57,0018,0024,0977.9,+03.5,71,0159,1734898106,26.181 25,0018,0024,0978.1,+03.5,70,0150,1734898406,26.155 54,0021,0028,0977.8,+03.4,71,0152,1734898706,26.179 52,0019,0026,0978.0,+03.5,70,0161,1734899006,26.197 61,0025,0034,0977.7,+03.6,70,0167,1734899306,26.356 52,0022,0029,0977.7,+03.7,69,0151,1734899606,26.319 54,0019,0026,0977.5,+03.6,70,0145,1734899906,26.301 59,0024,0032,0977.7,+03.8,69,0130,1734900206,26.277 59,0021,0028,0977.4,+03.5,70,0144,1734900506,26.308 99,0021,0028,0977.4,+03.6,69,0143,1734900806,26.352 59,0022,0029,0977.6,+03.3,71,0135,1734901106,26.27 99,0029,0039,0977.5,+03.6,70,0141,1734901406,26.294 99,0028,0038,0977.7,+03.3,71,0131,1734901706,26.251 23,0031,0043,0977.5,+03.3,72,0135,1734902006,26.271 52,0028,0038,0977.6,+03.3,72,0170,1734902306,26.281 00,0029,0039,0977.1,+03.3,72,0153,1734902606,26.351 52,0030,0042,0977.2,+03.5,72,0150,1734903206,26.422 99,0039,0053,0977.2,+03.6,72,0144,1734903506,26.402 99,0033,0045,0976.8,+03.4,72,0142,1734903806,26.429 54,0036,0049,0976.9,+03.4,73,0155,1734904106,26.384 99,0051,0069,0976.8,+03.5,72,0139,1734904406,26.384 57,0037,0050,0976.8,+03.7,72,0123,1734904706,26.37 54,0026,0036,0976.5,+03.5,72,0161,1734905006,26.378 99,0027,0037,0976.7,+03.6,71,0140,1734905306,26.372 99,0022,0029,0976.7,+03.6,71,0154,1734905606,26.358 59,0020,0027,0976.7,+03.7,70,0148,1734905906,26.392 99,0016,0022,0976.4,+03.8,70,0146,1734906206,26.398 99,0016,0022,0976.7,+03.6,70,0132,1734906506,26.498 59,0021,0028,0976.2,+03.7,70,0141,1734906806,26.523 59,0016,0022,0976.2,+03.8,70,0133,1734907106,26.498 57,0018,0024,0976.1,+03.7,70,0133,1734907406,26.476 99,0017,0023,0976.2,+03.7,70,0173,1734907706,26.465 49,0016,0022,0976.2,+03.8,70,0127,1734908006,26.499 99,0020,0027,0976.4,+03.9,69,0142,1734908306,26.463 52,0017,0023,0976.0,+04.0,68,0158,1734908606,26.495 54,0028,0038,0975.9,+04.0,68,0141,1734908906,26.457 99,0011,0015,0975.9,+04.0,67,0135,1734909206,26.464 52,0010,0013,0975.9,+04.0,67,0154,1734909506,26.456 99,0011,0015,0975.9,+04.0,67,0158,1734909806,26.498 99,0011,0015,0975.7,+03.9,67,0153,1734910106,26.595 25,0010,0013,0975.8,+03.9,66,0140,1734910406,26.625 52,0011,0015,0975.6,+03.8,67,0148,1734910706,26.614 61,0011,0015,0975.8,+03.7,67,0141,1734911006,26.583 59,0011,0015,0975.6,+03.8,65,0142,1734911306,26.625 54,0012,0016,0975.9,+03.8,66,0132,1734911606,26.596 99,0013,0017,0975.8,+03.5,67,0137,1734911906,26.567 25,0022,0029,0975.7,+03.1,69,0147,1734912206,26.554 59,0013,0017,0975.8,+02.8,69,0161,1734912506,26.575 64,0025,0034,0975.5,+03.0,69,0140,1734912806,26.551 57,0052,0070,0975.5,+02.7,70,0135,1734913106,26.568 59,0030,0042,0975.8,+02.4,69,0126,1734913406,26.602 59,0023,0031,0975.8,+02.2,71,0170,1734913706,26.798 57,0037,0050,0975.5,+01.8,71,0155,1734914006,26.676 59,0022,0029,0975.5,+01.6,73,0156,1734914306,26.71 99,0023,0031,0975.5,+01.6,72,0133,1734914606,26.683 99,0023,0031,0975.1,+01.3,72,0166,1734914906,26.676 30,0022,0029,0974.9,+01.0,73,0152,1734915206,26.692 54,0025,0034,0975.1,+00.9,73,0148,1734915506,26.671 54,0038,0052,0975.1,+00.8,74,0116,1734915806,26.66 57,0029,0039,0975.0,+00.8,75,0161,1734916106,26.677 99,0024,0032,0974.8,+00.6,75,0150,1734916406,26.656 28,0032,0044,0974.8,+00.6,75,0166,1734916706,26.641 99,0039,0053,0974.8,+00.7,75,0151,1734917006,26.711 99,0033,0045,0974.6,+00.7,75,0142,1734917306,26.789 54,0028,0038,0974.6,+00.5,76,0144,1734917606,26.779 59,0037,0050,0974.6,+00.4,76,0136,1734917906,26.763 54,0032,0044,0974.5,+00.4,76,0152,1734918206,26.787 57,0032,0044,0974.7,+00.5,77,0143,1734918506,26.765 59,0027,0037,0974.6,+00.5,77,0137,1734918806,26.796 59,0031,0043,0974.5,+00.2,77,0148,1734919106,26.773 54,0030,0042,0974.3,+00.2,76,0151,1734919406,26.761 59,0027,0037,0974.1,+00.3,76,0119,1734919706,26.782 54,0028,0038,0974.1,+00.3,77,0148,1734920306,26.74 59,0030,0042,0974.4,+00.6,77,0163,1734920606,26.787 59,0034,0047,0974.2,+00.6,77,0172,1734920906,26.901 59,0026,0036,0974.1,+00.5,77,0149,1734921206,26.936 61,0023,0031,0974.0,+00.6,78,0144,1734921506,26.971 57,0024,0032,0974.1,+00.8,78,0171,1734921806,26.887 61,0024,0032,0974.1,+01.0,78,0149,1734922106,26.933 54,0026,0036,0973.7,+01.0,78,0156,1734922406,26.895 99,0027,0037,0973.8,+01.2,78,0139,1734922706,26.94 59,0022,0029,0974.0,+01.2,78,0148,1734923006,26.905 54,0026,0036,0973.7,+01.2,77,0142,1734923306,26.885 99,0022,0029,0973.8,+01.1,77,0155,1734923606,26.866 99,0026,0036,0973.8,+00.8,77,0135,1734923906,26.896 99,0029,0039,0973.6,+00.9,77,0137,1734924206,26.913 52,0029,0039,0973.6,+00.9,77,0156,1734924507,27.004 99,0025,0034,0973.7,+01.1,77,0159,1734924807,27.034 99,0025,0034,0973.6,+00.8,77,0158,1734925107,27.017 54,0034,0047,0973.6,+01.0,78,0146,1734925406,26.987 99,0051,0069,0973.5,+01.1,78,0166,1734925707,27.033 59,0027,0037,0973.3,+01.1,78,0145,1734926006,26.999 57,0030,0042,0973.3,+01.0,78,0140,1734926306,26.976 99,0024,0032,0973.3,+01.0,78,0128,1734926906,26.971 99,0023,0031,0973.0,+00.8,78,0165,1734927206,26.971 54,0021,0028,0973.1,+00.8,77,0151,1734927807,27.119 49,0022,0029,0973.2,+00.6,78,0136,1734928107,27.21 52,0023,0031,0973.0,+00.6,78,0148,1734928407,27.239 99,0017,0023,0973.2,+00.7,77,0145,1734928707,27.119 30,0019,0026,0973.1,+00.5,77,0149,1734929007,27.154 52,0017,0023,0973.2,+00.5,77,0129,1734929307,27.12 99,0017,0023,0973.1,+00.4,77,0163,1734929607,27.1 59,0025,0034,0973.0,+00.3,77,0127,1734929907,27.13 52,0031,0043,0973.2,+00.3,77,0162,1734930207,27.211 99,0052,0070,0973.5,+00.2,77,0135,1734930507,27.086 54,0033,0045,0973.3,+00.1,77,0137,1734930807,27.118 64,0038,0052,0973.0,+00.1,77,0147,1734931107,27.094 99,0029,0039,0973.1,-00.0,78,0129,1734931407,27.135 28,0023,0031,0973.1,+00.1,78,0138,1734931707,27.3 30,0022,0029,0973.3,-00.1,78,0155,1734932007,27.237 59,0023,0031,0973.3,+00.1,77,0146,1734932307,27.266 59,0020,0027,0973.3,-00.2,77,0134,1734932607,27.35 52,0019,0026,0973.5,-00.1,78,0139,1734933207,27.257 59,0014,0018,0973.7,+00.0,78,0159,1734933507,27.217 99,0020,0027,0973.3,-00.1,78,0155,1734933807,27.211 54,0014,0018,0973.2,-00.1,78,0166,1734934107,27.243 59,0029,0039,0973.6,-00.3,78,0138,1734934407,27.22 99,0018,0024,0973.6,-00.2,78,0137,1734934707,27.216 54,0046,0063,0973.7,-00.2,78,0146,1734935007,27.267 59,0044,0059,0973.2,-00.2,78,0132,1734935307,27.366 59,0051,0069,0973.6,+00.3,79,0131,1734935607,27.391 54,0056,0075,0973.5,+00.2,79,0136,1734935907,27.37 99,0060,0080,0973.4,+00.3,79,0138,1734936207,27.363 54,0056,0075,0973.8,+00.4,78,0145,1734936507,27.379 59,0065,0088,0973.4,+00.3,79,0142,1734936807,27.367 54,0060,0080,0973.8,+00.4,79,0149,1734937107,27.334 59,0054,0073,0973.7,+00.5,79,0138,1734937407,27.576 54,0053,0071,0973.6,+00.2,79,0153,1734937707,27.35 25,0045,0060,0973.7,+00.1,79,0122,1734938007,27.316 99,0044,0059,0973.7,-00.1,81,0138,1734938307,27.353 59,0048,0065,0973.9,+00.1,81,0181,1734938607,27.371 99,0043,0058,0973.8,-00.1,81,0145,1734938907,27.465 99,0047,0064,0973.7,+00.1,81,0135,1734939207,27.494 54,0048,0065,0973.9,+00.5,81,0133,1734939507,27.473 99,0027,0037,0973.8,+00.8,81,0148,1734939807,27.505 99,0031,0043,0973.9,+01.0,81,0150,1734940107,27.437 54,0046,0063,0973.9,+01.2,81,0144,1734940407,27.45 99,0029,0039,0974.0,+01.2,81,0146,1734940707,27.444 54,0033,0045,0973.9,+01.3,81,0153,1734941007,27.486 54,0030,0042,0973.9,+01.3,81,0153,1734941307,27.444 99,0038,0052,0974.0,+01.2,81,0167,1734941607,27.414 99,0035,0048,0974.0,+01.3,81,0135,1734941907,27.452 54,0037,0050,0973.8,+01.5,81,0128,1734942207,27.471 99,0030,0042,0974.0,+01.7,81,0118,1734942507,27.568 57,0038,0052,0973.6,+01.7,81,0157,1734942807,27.606 54,0032,0044,0973.6,+01.8,81,0133,1734943107,27.633 99,0038,0052,0973.7,+01.8,81,0171,1734943407,27.551 25,0036,0049,0973.3,+01.9,81,0152,1734943707,27.538 54,0043,0058,0973.6,+01.7,81,0153,1734944007,27.564 25,0044,0059,0973.4,+01.7,81,0165,1734944307,27.537 54,0042,0057,0973.0,+01.9,81,0116,1734944607,27.615 57,0050,0068,0973.0,+01.8,81,0136,1734944907,27.546 99,0040,0054,0973.4,+01.7,81,0165,1734945207,27.536 49,0046,0063,0973.2,+01.9,81,0158,1734945507,27.557 25,0041,0055,0973.1,+02.1,81,0137,1734945807,27.572 99,0031,0043,0973.3,+02.1,80,0166,1734946107,27.667 59,0027,0037,0973.2,+02.4,80,0137,1734946407,27.695 61,0021,0028,0973.0,+02.4,80,0131,1734946707,27.675 99,0024,0032,0973.0,+02.4,80,0138,1734947007,27.662 25,0022,0029,0972.7,+02.5,80,0132,1734947307,27.68 59,0021,0028,0972.8,+02.5,80,0127,1734947607,27.66 99,0022,0029,0972.7,+02.5,80,0152,1734947907,27.638 59,0018,0024,0973.1,+02.6,79,0143,1734948207,27.656 52,0025,0034,0972.6,+02.7,79,0140,1734948507,27.615 23,0023,0031,0973.1,+03.0,79,0161,1734948807,27.614 23,0023,0031,0972.8,+02.9,79,0147,1734949107,27.633 52,0020,0027,0972.8,+03.2,79,0136,1734949407,27.663 99,0018,0024,0972.8,+03.4,78,0126,1734949707,27.77 52,0023,0031,0973.2,+03.4,77,0164,1734950007,27.797 52,0022,0029,0972.7,+03.6,78,0156,1734950307,27.776 99,0017,0023,0972.7,+03.6,78,0159,1734950607,27.755 52,0017,0023,0972.4,+03.7,77,0157,1734950907,27.771 52,0016,0022,0972.6,+03.9,77,0147,1734951207,27.775 57,0019,0026,0972.5,+04.0,77,0155,1734951507,27.76 52,0018,0024,0972.7,+04.2,76,0163,1734951807,27.755 52,0018,0024,0972.6,+04.4,75,0142,1734952107,27.743 99,0015,0021,0972.7,+04.4,75,0148,1734952407,27.72 59,0015,0021,0972.6,+04.5,74,0143,1734952707,27.715 52,0011,0015,0972.5,+04.6,74,0148,1734953007,27.835 99,0013,0017,0972.2,+04.7,75,0151,1734953307,27.878 99,0015,0021,0972.3,+04.5,75,0156,1734953607,27.864 99,0014,0018,0972.2,+04.6,74,0148,1734953907,27.875 99,0017,0023,0972.6,+04.7,75,0143,1734954207,27.853 99,0010,0013,0972.3,+04.8,74,0147,1734954507,27.841 99,0010,0013,0972.2,+05.0,73,0152,1734955107,27.945 99,0011,0015,0972.2,+05.1,73,0153,1734955407,27.82 49,0010,0013,0971.7,+05.2,74,0134,1734955707,27.816 99,0012,0016,0972.0,+05.4,74,0157,1734956007,27.841 99,0017,0023,0971.8,+05.4,73,0143,1734956307,27.808 57,0009,0012,0971.8,+05.4,72,0151,1734956607,27.827 23,0009,0012,0971.7,+05.5,72,0117,1734956907,27.973 59,0017,0023,0972.2,+05.8,73,0167,1734957207,27.949 30,0015,0021,0971.9,+05.8,71,0144,1734957507,27.941 23,0016,0022,0971.8,+05.7,72,0135,1734957807,27.958 99,0017,0023,0971.5,+05.8,72,0142,1734958107,27.948 23,0011,0015,0971.5,+05.6,72,0164,1734958407,27.92 49,0010,0013,0971.7,+05.6,73,0138,1734958707,27.957 99,0014,0018,0971.7,+05.6,73,0165,1734959007,27.946 99,0011,0015,0971.7,+05.6,73,0132,1734959307,27.904 99,0010,0013,0971.6,+05.6,73,0161,1734959607,27.931 99,0009,0012,0971.9,+05.8,74,0161,1734959907,27.914 30,0015,0021,0971.6,+05.7,74,0141,1734960207,27.929 49,0017,0023,0971.6,+05.8,75,0138,1734960508,28.074 59,0012,0016,0971.5,+05.9,75,0117,1734960808,28.052 99,0012,0016,0971.7,+06.0,74,0153,1734961108,28.029 99,0022,0029,0971.7,+06.0,74,0154,1734961408,28.015 52,0017,0023,0971.4,+06.2,74,0141,1734961708,28.052 99,0009,0012,0971.4,+06.3,73,0152,1734962008,28.016 99,0010,0013,0971.3,+06.2,73,0161,1734962308,28.001 59,0013,0017,0971.7,+06.3,74,0145,1734962608,28.025 57,0016,0022,0971.6,+06.4,74,0156,1734962908,28.007 99,0013,0017,0971.5,+06.4,73,0150,1734963208,28.035 59,0012,0016,0971.4,+06.5,73,0156,1734963507,27.987 49,0016,0022,0971.6,+06.5,74,0150,1734963808,28.031 99,0017,0023,0971.9,+06.5,74,0141,1734964108,28.125 57,0016,0022,0971.8,+06.5,73,0146,1734964408,28.156 99,0015,0021,0971.4,+06.6,74,0140,1734964708,28.133 99,0015,0021,0971.6,+06.7,74,0145,1734965008,28.111 49,0015,0021,0971.8,+06.7,73,0167,1734965308,28.142 52,0011,0015,0971.3,+06.9,72,0135,1734965608,28.121 59,0015,0021,0971.6,+06.8,73,0137,1734966208,28.125 23,0023,0031,0971.5,+06.8,73,0135,1734966508,28.464 57,0019,0026,0971.4,+06.8,72,0144,1734966808,28.085 99,0018,0024,0971.3,+06.8,73,0141,1734967108,28.115 57,0019,0026,0971.5,+06.6,74,0124,1734967408,28.088 99,0036,0049,0971.4,+06.6,74,0148,1734967708,28.232 99,0033,0045,0971.3,+06.7,74,0141,1734968008,28.213 59,0014,0018,0971.3,+06.8,73,0154,1734968308,28.191 99,0025,0034,0971.3,+06.6,73,0149,1734968608,28.18 99,0028,0038,0971.4,+06.7,74,0170,1734968908,28.195 59,0028,0038,0971.4,+06.5,74,0146,1734969208,28.173 52,0023,0031,0971.2,+06.7,74,0127,1734969508,28.16 23,0012,0016,0971.1,+06.8,74,0166,1734969808,28.179 49,0013,0017,0970.9,+06.9,74,0141,1734970408,28.19 59,0013,0017,0971.0,+06.9,74,0148,1734970708,28.166 57,0016,0022,0971.2,+06.8,74,0148,1734971008,28.19 99,0010,0013,0971.2,+06.8,75,0162,1734971308,28.291 99,0016,0022,0971.1,+06.9,75,0127,1734971608,28.305 99,0014,0018,0970.8,+07.0,74,0159,1734971908,28.289 99,0014,0018,0971.0,+07.1,74,0141,1734972208,28.284 99,0011,0015,0971.1,+07.2,74,0168,1734972508,28.25 99,0011,0015,0971.1,+07.2,74,0131,1734972808,28.257 99,0012,0016,0970.9,+07.3,74,0120,1734973108,28.259 49,0015,0021,0970.8,+07.3,75,0145,1734973408,28.283 49,0011,0015,0970.8,+07.3,75,0138,1734973708,28.238 99,0011,0015,0970.9,+07.4,74,0160,1734974008,28.292 99,0011,0015,0971.0,+07.5,74,0127,1734974308,28.272 49,0019,0026,0970.8,+07.5,74,0155,1734974608,28.267 99,0021,0028,0970.8,+07.4,74,0163,1734974908,28.382 49,0014,0018,0970.7,+07.4,74,0146,1734975208,28.37 57,0013,0017,0970.8,+07.4,74,0136,1734975508,28.399 99,0014,0018,0970.7,+07.4,74,0136,1734975808,28.432 99,0021,0028,0970.8,+07.3,73,0155,1734976108,28.351 99,0014,0018,0970.6,+07.2,74,0139,1734976408,28.338 49,0017,0023,0971.0,+07.2,74,0148,1734976708,28.352 00,0013,0017,0971.0,+07.1,74,0156,1734977008,28.395 23,0014,0018,0970.9,+07.0,75,0141,1734977308,28.362 49,0013,0017,0970.9,+07.1,75,0135,1734977608,28.34 99,0014,0018,0970.7,+07.0,74,0148,1734977908,28.33 99,0013,0017,0970.7,+07.0,75,0148,1734978208,28.39 59,0015,0021,0970.7,+06.9,74,0126,1734978508,28.479 61,0010,0013,0971.0,+06.8,75,0114,1734978808,28.469 99,0010,0013,0970.6,+06.9,74,0149,1734979108,28.445 57,0009,0012,0970.6,+06.9,74,0136,1734979408,28.47 57,0010,0013,0970.9,+07.0,74,0139,1734979708,28.462 13,0011,0015,0970.7,+07.1,74,0165,1734980008,28.426 57,0010,0013,0970.3,+07.1,74,0137,1734980308,28.409 00,0011,0015,0970.7,+07.2,73,0151,1734980608,28.442 99,0019,0026,0970.3,+07.2,73,0135,1734980908,28.418 23,0011,0015,0970.6,+07.3,73,0143,1734981208,28.443 57,0006,0008,0970.4,+07.4,72,0148,1734981508,28.426 99,0006,0008,0970.1,+07.5,71,0157,1734981808,28.444 99,0004,0006,0970.3,+07.5,71,0170,1734982108,28.532 49,0007,0010,0970.3,+07.6,70,0128,1734982708,28.538 99,0006,0008,0970.1,+07.7,70,0144,1734983008,28.518 57,0004,0006,0970.0,+07.7,70,0136,1734983308,28.549 57,0006,0008,0970.0,+07.7,70,0132,1734983608,28.537 99,0005,0007,0970.0,+07.7,71,0145,1734983908,28.522 57,0006,0008,0970.2,+07.8,71,0151,1734984208,28.535 57,0006,0008,0970.2,+07.9,70,0161,1734984508,28.514 99,0006,0008,0970.2,+07.9,70,0137,1734984808,28.491 99,0009,0012,0970.2,+07.9,70,0141,1734985108,28.477 57,0011,0015,0969.9,+07.8,71,0147,1734985408,28.533 99,0008,0011,0969.9,+07.7,71,0157,1734985708,28.653 99,0008,0011,0970.2,+07.9,70,0136,1734986008,28.625 57,0009,0012,0969.9,+07.9,69,0144,1734986308,28.645 49,0007,0010,0970.1,+08.0,68,0151,1734986608,28.621 99,0005,0007,0969.9,+08.0,68,0159,1734986908,28.615 49,0007,0010,0970.2,+08.1,67,0124,1734987208,28.593 99,0007,0010,0970.1,+08.2,66,0122,1734987508,28.618 99,0006,0008,0970.2,+08.3,66,0148,1734987808,28.606 99,0008,0011,0969.9,+08.4,65,0121,1734988108,28.564 25,0006,0008,0969.2,+08.5,63,0148,1734988708,28.573 21,0004,0006,0969.5,+08.6,62,0156,1734989008,28.595 57,0004,0006,0969.4,+08.8,61,0143,1734989308,28.734 16,0006,0008,0969.2,+08.8,61,0141,1734989608,28.727 99,0004,0006,0969.4,+08.7,62,0140,1734989908,28.703 49,0005,0007,0969.5,+08.7,62,0111,1734990208,28.671 49,0008,0011,0969.6,+08.6,62,0139,1734990508,28.651 99,0005,0007,0969.4,+08.6,62,0162,1734991108,28.665 13,0006,0008,0969.2,+08.5,63,0150,1734991408,28.69 49,0006,0008,0969.1,+08.5,63,0151,1734991708,28.679 99,0006,0008,0968.9,+08.6,62,0159,1734992008,28.653 21,0006,0008,0969.0,+08.9,60,0167,1734992308,28.633 59,0004,0006,0968.7,+09.0,60,0135,1734992608,28.691 54,0007,0010,0968.8,+09.0,60,0156,1734992908,28.766 21,0007,0010,0969.0,+08.8,62,0136,1734993208,28.766 99,0004,0006,0968.6,+08.6,63,0145,1734993508,28.752 99,0005,0007,0968.7,+08.5,66,0141,1734994108,28.752 49,0005,0007,0968.8,+08.5,66,0171,1734994408,28.795 99,0007,0010,0968.4,+08.6,66,0151,1734994708,28.757 99,0005,0007,0968.5,+08.4,69,0136,1734995008,28.762 52,0006,0008,0968.7,+08.3,70,0151,1734995308,28.756 99,0006,0008,0968.6,+08.2,71,0136,1734995608,28.739 57,0007,0010,0968.6,+08.2,72,0174,1734995908,28.705 57,0007,0010,0968.6,+08.2,72,0154,1734996208,28.777 23,0009,0012,0968.8,+08.3,72,0143,1734996508,28.871 23,0010,0013,0968.4,+08.2,73,0131,1734996808,28.858 54,0007,0010,0968.4,+08.2,72,0158,1734997108,28.875 54,0009,0012,0968.3,+08.3,73,0124,1734997408,28.848 54,0007,0010,0968.6,+08.2,72,0130,1734997708,28.895 54,0009,0012,0968.7,+08.2,74,0140,1734998008,28.856 99,0008,0011,0968.7,+08.3,73,0146,1734998309,29.029 99,0006,0008,0968.7,+08.3,73,0148,1734998608,28.853 21,0008,0011,0968.7,+08.3,73,0127,1734998908,28.811 99,0009,0012,0968.6,+08.2,74,0140,1734999208,28.812 57,0007,0010,0968.4,+08.2,74,0142,1734999509,29.156 57,0007,0010,0968.4,+08.1,75,0175,1734999808,28.855 57,0008,0011,0968.4,+08.4,74,0150,1735000108,28.948 99,0007,0010,0968.4,+08.3,75,0141,1735000408,28.941 59,0006,0008,0968.5,+08.4,74,0140,1735000708,28.952 57,0008,0011,0968.2,+08.4,75,0141,1735001008,28.933 99,0007,0010,0968.4,+08.3,75,0129,1735001308,28.918 57,0008,0011,0968.1,+08.3,76,0150,1735001609,29.056 57,0008,0011,0968.2,+08.4,75,0142,1735001908,28.913 99,0006,0008,0967.9,+08.3,76,0143,1735002208,28.899 99,0007,0010,0968.0,+08.4,75,0143,1735002508,28.946 99,0006,0008,0967.9,+08.3,75,0142,1735002808,28.916 59,0007,0010,0968.0,+08.3,76,0139,1735003108,28.884 59,0007,0010,0967.7,+08.2,76,0135,1735003408,28.961 54,0009,0012,0967.6,+08.1,76,0160,1735003709,29.155 99,0011,0015,0967.6,+08.2,76,0159,1735004009,29.065 99,0011,0015,0968.0,+08.2,76,0139,1735004309,29.072 59,0006,0008,0967.9,+08.1,77,0144,1735004609,29.047 59,0007,0010,0968.0,+08.0,77,0156,1735004909,29.128 99,0007,0010,0967.7,+08.0,77,0168,1735005209,29.003 52,0008,0011,0967.8,+08.0,76,0133,1735005509,29.038 57,0007,0010,0967.7,+08.0,77,0153,1735005809,29.001 59,0006,0008,0968.0,+07.9,77,0145,1735006108,28.984 99,0006,0008,0968.0,+07.9,78,0162,1735006409,29.002 57,0006,0008,0968.0,+07.9,78,0167,1735006708,29 25,0007,0010,0968.0,+07.9,77,0156,1735007009,29.013 99,0008,0011,0967.9,+07.9,77,0162,1735007309,29.125 99,0008,0011,0967.9,+07.9,78,0140,1735007609,29.226 57,0007,0010,0967.5,+07.9,78,0176,1735007909,29.104 99,0008,0011,0967.5,+07.9,78,0130,1735008209,29.207 49,0007,0010,0967.5,+07.9,79,0151,1735008509,29.08 57,0007,0010,0967.4,+07.9,79,0128,1735008809,29.108 57,0012,0016,0967.2,+08.0,79,0150,1735009109,29.054 99,0008,0011,0967.5,+07.9,79,0185,1735009409,29.05 99,0010,0013,0967.3,+08.0,78,0164,1735009709,29.078 54,0009,0012,0967.5,+07.9,78,0172,1735010009,29.057 99,0008,0011,0967.8,+08.0,78,0150,1735010309,29.03 52,0007,0010,0967.6,+08.0,77,0157,1735010609,29.051 45,0007,0010,0967.5,+08.0,77,0163,1735010909,29.193 49,0008,0011,0967.9,+07.9,77,0162,1735011209,29.185 18,0007,0010,0967.8,+07.9,78,0166,1735011509,29.558 47,0008,0011,0967.6,+07.8,78,0181,1735011809,29.182 45,0008,0011,0967.9,+07.7,79,0175,1735012109,29.181 45,0009,0012,0967.8,+07.7,78,0162,1735012409,29.209 47,0007,0010,0967.7,+07.7,78,0159,1735012709,29.173 21,0008,0011,0967.8,+07.7,78,0152,1735013009,29.151 99,0010,0013,0967.6,+07.7,78,0152,1735013309,29.124 99,0008,0011,0968.0,+07.7,78,0158,1735013609,29.143 06,0008,0011,0968.2,+07.7,78,0119,1735013909,29.134 59,0009,0012,0968.1,+07.7,79,0171,1735014209,29.154 99,0008,0011,0968.3,+07.6,79,0148,1735014509,29.252 45,0009,0012,0968.2,+07.7,79,0132,1735014809,29.518 47,0007,0010,0968.6,+07.7,79,0145,1735015109,29.309 99,0010,0013,0968.6,+07.7,79,0144,1735015409,29.237 18,0009,0012,0968.3,+07.7,80,0166,1735015709,29.311 54,0007,0010,0968.2,+07.6,80,0149,1735016009,29.239 99,0007,0010,0968.0,+07.6,80,0165,1735016309,29.221 59,0009,0012,0968.1,+07.6,80,0121,1735016609,29.208 40,0012,0016,0968.3,+07.7,80,0151,1735016909,29.23 99,0007,0010,0968.5,+07.8,79,0176,1735017209,29.472 61,0009,0012,0968.3,+07.8,79,0160,1735017509,29.235 52,0009,0012,0968.3,+07.7,79,0150,1735017809,29.268 99,0009,0012,0968.6,+07.8,79,0146,1735018409,29.331 49,0009,0012,0968.8,+07.8,79,0163,1735018709,29.303 21,0008,0011,0969.0,+07.8,79,0128,1735019009,29.332 99,0007,0010,0969.3,+07.8,79,0142,1735019309,29.326 42,0009,0012,0969.0,+07.7,80,0151,1735019609,29.362 52,0008,0011,0969.2,+07.8,79,0152,1735019909,29.326 99,0008,0011,0969.0,+07.7,79,0142,1735020209,29.298 99,0006,0008,0969.0,+07.7,79,0147,1735020509,29.297 52,0007,0010,0969.2,+07.7,80,0138,1735020809,29.593 49,0007,0010,0969.2,+07.8,79,0135,1735021409,29.304 47,0008,0011,0969.3,+07.8,79,0126,1735021709,29.61 99,0007,0010,0969.6,+08.0,78,0136,1735022009,29.43 52,0007,0010,0969.5,+07.9,78,0140,1735022309,29.406 54,0007,0010,0969.9,+07.8,78,0156,1735022609,29.387 45,0007,0010,0969.8,+07.9,78,0131,1735022909,29.665 99,0007,0010,0969.9,+07.9,78,0127,1735023209,29.396 42,0007,0010,0969.9,+07.9,78,0132,1735023509,29.403 42,0006,0008,0970.3,+08.0,78,0130,1735023809,29.354 99,0006,0008,0969.8,+07.9,78,0162,1735024109,29.778 99,0006,0008,0970.1,+07.9,78,0164,1735024409,29.668 04,0005,0007,0970.0,+08.0,78,0147,1735024709,29.392 99,0006,0008,0969.9,+08.0,78,0138,1735025009,29.408 99,0006,0008,0969.8,+08.1,78,0137,1735025309,29.5 99,0006,0008,0969.8,+08.1,77,0127,1735025609,29.803 47,0006,0008,0969.9,+08.1,77,0143,1735025909,29.474 99,0007,0010,0969.9,+08.2,77,0133,1735026209,29.693 49,0006,0008,0970.2,+08.2,77,0142,1735026509,29.747 45,0005,0007,0970.3,+08.2,77,0132,1735026809,29.465 49,0007,0010,0970.7,+08.2,77,0115,1735027109,29.447 99,0008,0011,0970.6,+08.1,77,0148,1735027409,29.481 45,0005,0007,0970.7,+08.1,76,0166,1735027709,29.435 99,0005,0007,0970.8,+08.1,77,0140,1735028009,29.457 45,0004,0006,0970.6,+07.9,78,0157,1735028309,29.542 99,0005,0007,0970.8,+07.9,78,0131,1735028609,29.471 49,0005,0007,0970.9,+07.9,78,0149,1735028909,29.85 06,0006,0008,0971.0,+07.9,78,0147,1735029209,29.652 99,0006,0008,0970.7,+08.0,77,0157,1735029509,29.582 99,0006,0008,0970.7,+08.0,77,0158,1735029809,29.565 99,0008,0011,0971.1,+08.1,77,0117,1735030109,29.567 99,0006,0008,0971.1,+08.0,78,0149,1735030409,29.545 42,0006,0008,0971.1,+08.1,77,0135,1735030709,29.711 49,0006,0008,0970.7,+08.0,77,0153,1735031009,29.554 99,0007,0010,0971.1,+08.0,77,0158,1735031309,29.527 99,0009,0012,0970.8,+08.1,77,0130,1735031609,29.843 47,0007,0010,0970.6,+08.0,78,0138,1735031909,29.538 99,0006,0008,0970.7,+08.1,77,0131,1735032209,29.583 47,0006,0008,0970.5,+08.2,77,0149,1735032509,29.674 18,0006,0008,0970.8,+08.4,76,0151,1735033109,29.807 99,0006,0008,0970.8,+08.4,77,0115,1735033409,29.674 06,0009,0012,0971.2,+08.3,77,0144,1735033709,29.655 99,0006,0008,0970.5,+08.4,76,0152,1735034009,29.759 47,0005,0007,0970.7,+08.5,76,0149,1735034309,29.629 49,0006,0008,0970.7,+08.5,76,0139,1735034609,29.62 13,0006,0008,0970.8,+08.5,76,0139,1735034909,29.637 42,0005,0007,0970.9,+08.5,76,0145,1735035209,29.617 45,0004,0006,0971.0,+08.6,75,0175,1735035509,29.604 40,0005,0007,0971.0,+08.6,76,0155,1735035809,29.615 99,0005,0007,0971.0,+08.7,75,0144,1735036109,29.758 99,0005,0007,0971.0,+08.6,76,0144,1735036409,29.733 45,0005,0007,0971.1,+08.7,75,0137,1735036709,29.72 99,0005,0007,0971.3,+08.8,75,0141,1735037009,29.699 99,0005,0007,0971.5,+08.9,74,0135,1735037309,29.722 40,0006,0008,0971.7,+08.9,75,0146,1735037609,29.699 40,0006,0008,0971.5,+08.9,75,0166,1735037909,29.694 45,0006,0008,0971.7,+09.0,74,0131,1735038209,29.707 37,0003,0005,0971.8,+09.0,74,0138,1735038809,29.716 99,0004,0006,0971.4,+09.1,74,0148,1735039109,29.695 40,0004,0006,0971.7,+09.1,74,0135,1735039409,29.713 35,0006,0008,0971.8,+09.1,74,0144,1735039709,29.836 40,0005,0007,0971.8,+09.1,74,0142,1735040010,30.049 99,0006,0008,0971.7,+09.2,74,0135,1735040309,29.819 99,0008,0011,0971.4,+09.2,73,0159,1735040609,29.798 45,0008,0011,0971.7,+09.2,73,0147,1735040909,29.779 99,0011,0015,0971.7,+09.2,74,0162,1735041209,29.799 18,0005,0007,0971.9,+09.2,73,0136,1735041510,30.116 37,0011,0015,0971.8,+09.2,73,0122,1735041809,29.761 40,0006,0008,0972.0,+09.2,74,0164,1735042109,29.749 37,0006,0008,0972.2,+09.2,74,0133,1735042409,29.772 40,0007,0010,0972.2,+09.1,74,0136,1735042709,29.75 40,0006,0008,0972.2,+09.1,75,0142,1735043009,29.78 99,0011,0015,0972.4,+09.1,74,0140,1735043609,29.888 37,0006,0008,0972.6,+09.1,75,0138,1735043909,29.92 99,0007,0010,0972.5,+09.0,75,0121,1735044209,29.85 99,0007,0010,0972.8,+09.0,76,0146,1735044509,29.874 16,0008,0011,0972.5,+09.0,76,0140,1735044809,29.851 45,0008,0011,0972.7,+09.0,75,0156,1735045109,29.826 99,0009,0012,0972.6,+09.0,76,0156,1735045409,29.878 40,0009,0012,0972.7,+09.1,75,0135,1735045709,29.838 54,0021,0028,0972.7,+09.0,76,0130,1735046009,29.813 45,0025,0034,0972.8,+09.0,76,0135,1735046309,29.8 42,0016,0022,0972.9,+09.1,76,0146,1735046609,29.88 11,0018,0024,0973.1,+09.0,75,0144,1735046910,30.147 47,0019,0026,0972.9,+09.1,75,0131,1735047209,29.985 99,0008,0011,0972.9,+09.1,75,0131,1735047509,29.967 23,0008,0011,0972.9,+09.1,74,0138,1735047809,29.948 54,0007,0010,0972.9,+09.1,75,0158,1735048109,29.932 99,0006,0008,0972.9,+09.2,74,0126,1735048409,29.958 37,0010,0013,0973.1,+09.2,75,0157,1735048709,29.94 47,0028,0038,0973.2,+09.2,75,0148,1735049009,29.926 47,0065,0088,0973.0,+09.1,75,0147,1735049309,29.893 37,0021,0028,0973.6,+09.2,75,0163,1735049609,29.976 21,0009,0012,0973.3,+09.2,75,0134,1735049910,30.064 47,0013,0017,0973.2,+09.3,75,0133,1735050209,29.951 99,0021,0028,0973.6,+09.2,74,0145,1735050510,30.06 47,0017,0023,0973.7,+09.2,74,0145,1735050810,30.039 47,0023,0031,0973.7,+09.2,75,0150,1735051110,30.034 99,0032,0044,0973.6,+09.1,75,0141,1735051410,30.051 99,0025,0034,0973.9,+09.1,75,0130,1735051710,30.03 37,0043,0058,0973.7,+09.2,74,0134,1735052010,30.007 33,0053,0071,0973.9,+08.9,75,0149,1735052309,29.999 37,0069,0093,0973.8,+08.9,75,0158,1735052610,30.016 99,0052,0070,0973.9,+08.8,75,0143,1735052910,30.029 47,0023,0031,0973.7,+08.9,75,0169,1735053209,29.969 37,0059,0079,0974.0,+08.9,75,0163,1735053509,29.963 47,0012,0016,0974.4,+09.0,75,0147,1735053809,29.988 42,0055,0074,0974.4,+09.0,74,0146,1735054110,30.115 42,0006,0008,0974.1,+09.0,74,0122,1735054410,30.102 47,0025,0034,0974.3,+09.0,75,0148,1735054710,30.123 47,0019,0026,0974.4,+08.8,76,0156,1735055010,30.099 47,0011,0015,0974.6,+08.8,76,0145,1735055310,30.13 47,0009,0012,0974.7,+08.9,75,0154,1735055610,30.074 40,0040,0054,0974.5,+08.8,76,0149,1735055910,30.256 47,0045,0060,0974.6,+08.8,76,0136,1735056210,30.456 99,0032,0044,0974.6,+08.8,75,0145,1735056510,30.062 21,0021,0028,0974.6,+08.9,75,0134,1735056810,30.132 99,0021,0028,0974.4,+08.8,75,0143,1735057110,30.142 35,0037,0050,0974.4,+09.1,73,0138,1735057410,30.204 99,0008,0011,0974.9,+09.0,73,0138,1735057710,30.181 99,0036,0049,0974.5,+09.2,72,0163,1735058010,30.21 40,0027,0037,0974.6,+09.1,72,0146,1735058310,30.294 37,0017,0023,0974.7,+09.3,71,0146,1735058610,30.158 99,0009,0012,0974.6,+09.3,71,0142,1735058910,30.146 99,0010,0013,0975.0,+09.4,70,0142,1735059210,30.169 47,0016,0022,0975.0,+09.4,70,0153,1735059510,30.211 47,0008,0011,0974.8,+09.4,71,0119,1735059810,30.142 47,0008,0011,0975.0,+09.4,71,0133,1735060110,30.144 49,0007,0010,0974.9,+09.4,70,0131,1735060410,30.163 35,0007,0010,0974.9,+09.4,70,0131,1735060710,30.139 45,0035,0048,0975.0,+09.3,71,0149,1735061010,30.158 47,0006,0008,0974.8,+09.3,71,0148,1735061310,30.243 35,0010,0013,0975.0,+09.3,72,0163,1735061610,30.28 99,0005,0007,0975.2,+09.2,72,0135,1735061910,30.26 45,0005,0007,0975.3,+09.2,73,0143,1735062210,30.246 37,0007,0010,0975.4,+09.0,74,0156,1735062510,30.23 40,0009,0012,0975.4,+09.0,74,0140,1735062810,30.215 37,0010,0013,0975.5,+09.0,74,0145,1735063110,30.256 23,0015,0021,0975.5,+09.0,74,0160,1735063410,30.22 99,0013,0017,0975.8,+09.1,73,0144,1735063710,30.361 45,0011,0015,0975.2,+09.1,74,0146,1735064010,30.188 35,0011,0015,0975.5,+09.1,73,0141,1735064310,30.208 42,0014,0018,0975.7,+09.1,74,0140,1735064610,30.24 99,0006,0008,0975.7,+09.1,73,0162,1735064910,30.326 99,0016,0022,0976.0,+09.2,73,0152,1735065210,30.353 45,0005,0007,0976.1,+09.2,71,0154,1735065510,30.338 99,0013,0017,0976.1,+09.3,72,0142,1735065810,30.466 99,0004,0006,0976.1,+09.3,72,0144,1735066110,30.341 09,0002,0003,0976.1,+09.2,72,0136,1735066410,30.371 45,0005,0007,0976.1,+09.1,74,0133,1735066710,30.286 47,0006,0008,0976.1,+08.9,74,0129,1735067010,30.278 37,0006,0008,0976.1,+08.9,75,0135,1735067310,30.325 33,0009,0012,0976.4,+09.0,75,0150,1735067610,30.285 45,0007,0010,0976.3,+08.8,75,0133,1735067910,30.261 99,0012,0016,0976.3,+08.7,76,0140,1735068210,30.334 99,0007,0010,0976.3,+08.7,76,0141,1735068510,30.426 47,0011,0015,0976.4,+08.9,74,0155,1735068810,30.415 37,0011,0015,0976.3,+08.6,75,0138,1735069110,30.385 37,0008,0011,0976.4,+08.6,73,0144,1735069410,30.416 37,0004,0006,0976.4,+08.6,71,0149,1735069710,30.392 35,0004,0006,0976.5,+08.6,70,0119,1735070010,30.378 99,0005,0007,0976.3,+08.1,73,0131,1735070310,30.411 37,0005,0007,0976.2,+08.2,73,0161,1735070610,30.385 99,0007,0010,0976.7,+08.0,72,0138,1735070910,30.389 40,0009,0012,0976.5,+07.8,71,0128,1735071210,30.394 99,0009,0012,0976.6,+07.8,74,0145,1735071510,30.42 99,0006,0008,0976.4,+07.5,75,0158,1735071810,30.383 16,0003,0005,0976.3,+07.4,74,0124,1735072110,30.522 99,0004,0006,0976.5,+07.0,75,0125,1735072410,30.647 99,0003,0005,0976.8,+06.9,73,0138,1735072710,30.538 40,0003,0005,0976.6,+06.9,70,0150,1735073010,30.498 40,0006,0008,0976.5,+06.8,72,0139,1735073310,30.472 47,0019,0026,0976.8,+06.9,74,0151,1735073610,30.469 99,0018,0024,0976.4,+06.7,75,0127,1735074210,30.458 47,0002,0003,0976.6,+07.2,70,0151,1735074510,30.492 47,0004,0006,0976.3,+06.9,72,0150,1735074810,30.47 99,0007,0010,0976.6,+06.8,71,0142,1735075110,30.449 49,0001,0002,0976.4,+06.8,70,0142,1735075410,30.501 99,0016,0022,0976.8,+06.6,70,0147,1735075710,30.587 99,0004,0006,0976.5,+06.5,70,0133,1735076010,30.565 13,0006,0008,0976.5,+06.4,70,0145,1735076310,30.592 99,0013,0017,0976.8,+06.5,70,0141,1735076610,30.572 45,0003,0005,0976.6,+06.4,69,0144,1735076910,30.554 99,0005,0007,0976.7,+06.3,71,0130,1735077210,30.53 99,0005,0007,0976.5,+06.4,71,0136,1735077510,30.555 47,0008,0011,0976.2,+06.4,70,0165,1735077810,30.545 37,0003,0005,0976.6,+06.5,69,0142,1735078110,30.517 47,0010,0013,0976.9,+06.6,69,0121,1735078410,30.56 99,0001,0002,0976.7,+06.8,66,0137,1735078710,30.522 99,0001,0002,0976.5,+06.8,66,0127,1735079010,30.56 99,0004,0006,0976.8,+06.8,67,0136,1735079310,30.785 99,0002,0003,0976.4,+06.5,68,0173,1735079610,30.663 47,0001,0002,0976.6,+06.5,67,0140,1735079910,30.642 40,0002,0003,0976.7,+06.3,68,0142,1735080210,30.665 99,0002,0003,0976.4,+06.4,68,0144,1735080510,30.653 99,0002,0003,0976.6,+06.5,67,0168,1735080810,30.631 45,0004,0006,0976.3,+06.6,66,0144,1735081110,30.61 99,0001,0002,0976.8,+06.8,64,0149,1735081410,30.64 23,0002,0003,0977.1,+06.2,63,0152,1735081710,30.63 49,0001,0002,0977.0,+05.9,64,0153,1735082010,30.608 99,0002,0003,0977.5,+05.8,66,0131,1735082610,30.65 47,0001,0002,0977.3,+06.1,65,0138,1735082910,30.747 99,0001,0002,0977.2,+06.3,66,0164,1735083210,30.718 99,0000,0001,0977.4,+06.3,65,0143,1735083510,30.804 37,0001,0002,0976.9,+06.0,66,0119,1735083810,30.729 40,0002,0003,0977.1,+05.8,66,0145,1735084110,30.702 99,0001,0002,0977.3,+05.7,67,0160,1735084410,30.729 37,0002,0003,0977.4,+05.6,69,0156,1735084710,30.709 49,0001,0002,0977.2,+05.7,67,0178,1735085010,30.74 47,0001,0002,0977.1,+05.9,66,0152,1735085310,30.8 99,0001,0002,0976.8,+05.9,67,0146,1735085610,30.733 99,0001,0002,0977.0,+05.7,67,0156,1735085910,30.762 99,0001,0002,0977.1,+05.6,68,0136,1735086210,30.751 47,0000,0001,0976.9,+05.6,68,0145,1735086510,30.841 99,0001,0002,0976.9,+05.8,67,0112,1735086810,30.941 99,0001,0002,0977.0,+05.8,67,0152,1735087110,30.866 99,0001,0002,0976.7,+05.8,67,0143,1735087410,30.827 45,0001,0002,0976.8,+05.8,68,0157,1735087710,30.797 52,0000,0001,0976.8,+05.9,66,0145,1735088010,30.836 99,0001,0002,0976.5,+05.9,66,0143,1735088310,30.843 37,0000,0001,0976.7,+06.0,65,0169,1735088610,30.785 45,0000,0001,0976.6,+06.2,65,0152,1735088910,30.777 49,0000,0001,0976.3,+06.7,65,0149,1735089210,30.908 99,0001,0002,0976.6,+06.7,65,0133,1735089510,30.775 52,0000,0001,0976.5,+06.7,66,0132,1735089810,30.796 23,0001,0002,0976.9,+06.6,65,0132,1735090110,30.952 21,0000,0001,0976.5,+06.5,66,0153,1735090410,30.923 47,0000,0001,0976.3,+06.4,66,0169,1735090710,30.899 40,0000,0001,0976.6,+06.5,66,0138,1735091010,30.887 99,0000,0001,0976.3,+06.6,66,0147,1735091311,31.01 37,0000,0001,0976.6,+06.7,65,0161,1735091610,30.888 45,0000,0001,0976.7,+06.6,66,0166,1735091910,30.865 99,0000,0001,0976.4,+06.5,66,0143,1735092210,30.912 52,0000,0001,0976.2,+06.7,65,0174,1735092510,30.995 40,0000,0001,0976.5,+06.9,65,0131,1735092810,30.862 99,0001,0002,0976.8,+06.9,65,0142,1735093110,30.893 49,0000,0001,0976.6,+06.6,66,0155,1735093410,30.899 47,0000,0001,0976.7,+07.1,64,0152,1735093710,30.991 99,0000,0001,0976.7,+06.8,64,0161,1735094011,31.032 99,0000,0001,0976.8,+06.5,65,0152,1735094310,31 49,0001,0002,0977.2,+06.8,64,0152,1735094610,30.981 42,0001,0002,0977.2,+07.0,64,0148,1735094910,30.966 99,0000,0001,0977.3,+07.1,64,0159,1735095210,30.937 37,0001,0002,0977.2,+06.7,66,0157,1735095510,30.964 49,0000,0001,0977.2,+06.6,66,0158,1735095810,30.946 52,0000,0001,0977.5,+06.8,64,0138,1735096110,30.922 99,0001,0002,0977.2,+06.8,66,0146,1735096410,30.958 49,0000,0001,0977.3,+06.9,63,0158,1735096710,30.936 52,0000,0001,0977.2,+06.7,64,0153,1735097010,30.968 99,0000,0001,0977.5,+07.2,62,0156,1735097611,31.102 37,0001,0002,0977.8,+07.1,62,0163,1735097911,31.072 52,0000,0001,0977.5,+06.9,63,0166,1735098211,31.132 99,0000,0001,0977.8,+07.0,63,0162,1735098511,31.045 99,0001,0002,0977.7,+07.0,62,0165,1735098811,31.095 99,0001,0002,0978.0,+06.9,62,0165,1735099111,31.247 99,0000,0001,0978.1,+06.8,63,0147,1735099411,31.066 49,0000,0001,0978.1,+06.9,63,0150,1735099711,31.033 37,0001,0002,0977.8,+07.1,63,0134,1735100011,31.17 37,0000,0001,0978.1,+07.1,62,0149,1735100611,31.058 99,0000,0001,0978.5,+07.0,63,0137,1735100911,31.163 11,0001,0002,0978.4,+07.2,62,0148,1735101211,31.189 13,0001,0002,0978.5,+07.0,62,0141,1735101511,31.173 37,0001,0002,0978.2,+07.0,63,0158,1735101811,31.148 35,0000,0001,0978.4,+06.8,64,0150,1735102111,31.181 99,0000,0001,0978.4,+06.7,64,0175,1735102411,31.17 99,0001,0002,0978.2,+06.8,64,0124,1735102711,31.164 61,0001,0002,0978.3,+06.7,64,0145,1735103011,31.143 99,0002,0003,0978.4,+06.6,64,0139,1735103311,31.124 37,0001,0002,0978.4,+06.6,66,0146,1735103611,31.108 54,0001,0002,0978.4,+07.0,64,0120,1735103911,31.14 99,0000,0001,0978.8,+07.2,64,0141,1735104211,31.155 45,0001,0002,0978.9,+07.6,62,0147,1735104511,31.267 99,0000,0001,0979.0,+07.6,61,0151,1735104811,31.248 99,0000,0001,0979.0,+07.5,62,0162,1735105111,31.386 52,0000,0001,0979.4,+07.8,60,0146,1735105411,31.301 13,0000,0001,0979.8,+07.9,59,0136,1735105711,31.217 99,0001,0002,0979.1,+07.7,59,0143,1735106011,31.249 99,0000,0001,0978.8,+07.6,58,0162,1735106311,31.241 52,0001,0002,0979.7,+07.8,58,0145,1735106611,31.358 99,0000,0001,0979.4,+07.6,57,0128,1735106911,31.196 99,0000,0001,0979.4,+08.1,57,0151,1735107811,31.238 99,0001,0002,0979.4,+07.9,58,0150,1735108111,31.545 99,0000,0001,0979.5,+07.7,59,0148,1735108411,31.49 99,0001,0002,0979.3,+07.0,59,0174,1735108711,31.365 52,0001,0002,0979.7,+07.2,59,0160,1735109011,31.344 61,0000,0001,0979.9,+07.0,58,0135,1735109311,31.37 99,0000,0001,0979.9,+06.9,58,0150,1735109611,31.316 99,0003,0005,0980.4,+07.2,57,0154,1735109911,31.362 99,0001,0002,0980.3,+07.2,58,0142,1735110211,31.301 25,0001,0002,0980.6,+07.2,58,0151,1735110511,31.33 99,0000,0001,0980.5,+06.8,59,0156,1735111111,31.276 99,0001,0002,0980.3,+06.5,59,0137,1735111411,31.318 49,0001,0002,0980.3,+06.4,60,0120,1735111711,31.464 40,0000,0001,0980.3,+06.7,58,0157,1735112011,31.442 52,0000,0001,0980.4,+06.8,58,0136,1735112311,31.411 40,0000,0001,0980.1,+06.6,57,0136,1735112611,31.549 42,0001,0002,0980.0,+06.2,60,0151,1735112911,31.432 99,0001,0002,0980.2,+06.2,60,0139,1735113211,31.392 52,0001,0002,0980.2,+05.9,62,0157,1735113811,31.514 99,0001,0002,0980.1,+05.9,60,0153,1735114111,31.398 99,0001,0002,0980.5,+06.0,60,0163,1735114411,31.368 47,0001,0002,0980.6,+06.0,59,0155,1735114711,31.394 99,0001,0002,0980.2,+06.0,59,0154,1735115311,31.509 42,0001,0002,0980.7,+06.0,59,0155,1735115611,31.652 30,0001,0002,0980.6,+06.0,58,0160,1735115911,31.556 99,0000,0001,0980.6,+06.1,57,0146,1735116211,31.489 99,0000,0001,0980.6,+06.1,57,0138,1735116511,31.532 11,0001,0002,0980.1,+05.7,60,0161,1735116811,31.499 42,0001,0002,0979.9,+05.9,58,0162,1735117111,31.476 47,0000,0001,0980.1,+06.0,57,0156,1735117411,31.47 99,0001,0002,0980.2,+06.0,57,0126,1735117711,31.486 52,0001,0002,0980.0,+05.8,58,0131,1735118011,31.489 52,0001,0002,0980.0,+05.9,58,0165,1735118311,31.456 99,0001,0002,0980.4,+06.8,58,0140,1735118614,34.635 99,0001,0002,0980.3,+06.7,57,0145,1735118911,31.668 42,0002,0003,0980.6,+06.8,56,0170,1735119211,31.603 49,0001,0002,0980.3,+06.4,56,0148,1735119511,31.583 99,0002,0003,0980.2,+05.9,59,0137,1735119811,31.625 99,0001,0002,0980.2,+05.8,61,0150,1735120111,31.605 99,0001,0002,0980.1,+05.7,61,0143,1735120411,31.588 47,0001,0002,0980.1,+05.9,64,0149,1735120711,31.724 99,0000,0001,0980.2,+06.1,64,0140,1735121011,31.571 99,0001,0002,0980.3,+06.1,61,0127,1735121311,31.555 49,0002,0003,0980.4,+06.1,61,0135,1735121611,31.545 28,0001,0002,0980.4,+05.9,61,0131,1735121911,31.614 28,0001,0002,0979.9,+05.7,63,0172,1735122211,31.588 99,0001,0002,0980.4,+06.1,63,0164,1735122511,31.673 37,0004,0006,0980.7,+06.9,65,0150,1735122811,31.666 99,0001,0002,0980.2,+06.0,61,0150,1735123111,31.661 99,0001,0002,0980.2,+06.3,61,0166,1735123411,31.689 99,0000,0001,0980.2,+06.4,60,0143,1735123711,31.675 42,0001,0002,0980.4,+06.1,60,0147,1735124011,31.65 49,0001,0002,0980.1,+06.4,61,0153,1735124311,31.675 37,0001,0002,0980.3,+06.1,60,0149,1735124611,31.662 49,0001,0002,0979.4,+05.9,61,0143,1735124911,31.636 47,0001,0002,0980.0,+05.2,62,0131,1735125211,31.953 99,0001,0002,0980.2,+05.0,64,0148,1735125511,31.843 99,0001,0002,0980.1,+04.8,64,0159,1735125811,31.674 37,0000,0001,0979.7,+04.9,63,0161,1735126411,31.853 25,0001,0002,0980.3,+04.9,61,0140,1735126711,31.802 47,0000,0001,0979.8,+04.9,61,0169,1735127011,31.838 49,0000,0001,0979.6,+04.7,60,0128,1735127311,31.765 99,0000,0001,0979.4,+04.8,59,0137,1735127611,31.787 99,0001,0002,0979.6,+04.7,60,0144,1735127911,31.775 40,0001,0002,0979.6,+05.0,59,0161,1735128211,31.75 40,0000,0001,0979.5,+04.9,58,0136,1735128511,31.772 45,0001,0002,0979.8,+04.7,58,0156,1735128811,31.883 37,0000,0001,0980.0,+04.8,58,0150,1735129111,31.762 99,0000,0001,0980.0,+04.8,58,0164,1735129411,31.844 40,0002,0003,0980.1,+04.8,58,0160,1735129711,31.872 23,0000,0001,0980.3,+04.8,58,0135,1735130011,31.859 99,0001,0002,0980.6,+05.0,58,0156,1735130311,31.83 99,0000,0001,0980.5,+04.8,56,0145,1735130611,31.931 99,0000,0001,0980.9,+04.9,57,0136,1735130911,31.869 99,0001,0002,0979.8,+04.8,57,0160,1735131211,31.853 52,0000,0001,0980.6,+05.4,57,0149,1735131511,31.847 59,0001,0002,0980.5,+05.4,56,0148,1735131811,31.825 99,0000,0001,0980.6,+05.5,54,0175,1735132411,31.832 52,0001,0002,0980.6,+05.4,55,0133,1735132711,31.839 42,0001,0002,0980.6,+05.4,55,0148,1735133014,34.752 99,0000,0001,0980.9,+05.1,55,0141,1735133311,31.998 99,0001,0002,0980.6,+05.1,55,0130,1735133611,31.965 99,0000,0001,0980.9,+04.9,55,0170,1735133912,32.029 99,0001,0002,0981.0,+04.9,55,0173,1735134212,32.004 52,0001,0002,0980.9,+05.2,55,0136,1735134511,31.931 30,0000,0001,0980.9,+05.3,54,0130,1735134811,31.93 45,0001,0002,0981.3,+05.4,54,0140,1735135111,31.931 40,0001,0002,0980.6,+05.0,54,0134,1735135411,31.914 47,0001,0002,0981.3,+04.9,55,0143,1735135711,31.899 99,0001,0002,0981.0,+05.3,53,0147,1735136011,31.893 49,0004,0006,0981.6,+05.2,54,0134,1735136311,31.92 25,0001,0002,0981.5,+05.4,54,0129,1735136611,31.942 99,0001,0002,0981.5,+05.4,55,0156,1735136912,32.04 49,0001,0002,0981.6,+05.5,54,0143,1735137212,32.043 25,0000,0001,0981.7,+05.3,55,0143,1735137512,32.022 47,0001,0002,0981.7,+04.9,55,0141,1735137812,32.009 49,0001,0002,0981.7,+04.8,56,0134,1735138112,32.048 59,0001,0002,0981.6,+05.1,54,0126,1735138412,32.038 52,0001,0002,0981.5,+04.8,55,0150,1735138711,31.998 99,0001,0002,0981.3,+04.8,55,0131,1735139012,32.051 45,0000,0001,0981.6,+04.9,55,0134,1735139312,32.022 45,0001,0002,0981.9,+05.0,55,0133,1735139612,32.026 99,0001,0002,0981.3,+05.1,56,0156,1735139912,32.03 99,0002,0003,0982.0,+04.9,56,0169,1735140212,32.028 45,0000,0001,0982.0,+04.8,57,0138,1735140512,32.157 99,0000,0001,0982.0,+04.7,57,0119,1735140812,32.147 40,0001,0002,0982.6,+05.3,56,0150,1735141112,32.135 99,0001,0002,0982.2,+05.1,56,0124,1735141412,32.128 99,0001,0002,0982.5,+05.3,55,0164,1735141712,32.134 99,0001,0002,0982.4,+05.6,55,0137,1735142012,32.112 49,0001,0002,0982.3,+05.2,55,0168,1735142312,32.1 99,0001,0002,0982.4,+04.9,55,0158,1735142612,32.12 99,0001,0002,0982.7,+04.8,56,0138,1735142912,32.101 99,0001,0002,0982.7,+04.8,55,0161,1735143212,32.079 99,0001,0002,0983.1,+04.8,55,0133,1735143512,32.12 52,0001,0002,0982.8,+04.7,56,0190,1735143812,32.125 30,0002,0003,0983.5,+04.7,56,0163,1735144112,32.266 99,0003,0005,0983.2,+04.6,57,0141,1735144412,32.258 99,0001,0002,0983.6,+04.7,57,0146,1735144712,32.224 25,0001,0002,0983.0,+04.6,57,0161,1735145012,32.213 99,0002,0003,0983.1,+05.0,56,0150,1735145312,32.232 99,0000,0001,0983.4,+04.8,56,0139,1735145612,32.217 49,0003,0005,0983.7,+05.0,56,0146,1735145912,32.251 99,0003,0005,0983.5,+05.7,57,0139,1735146212,32.218 49,0001,0002,0983.1,+05.2,55,0158,1735146512,32.218 52,0001,0002,0983.1,+05.2,55,0140,1735146812,32.179 23,0000,0001,0983.0,+05.1,55,0145,1735147112,32.209 99,0001,0002,0983.1,+04.5,59,0138,1735147412,32.249 42,0001,0002,0983.6,+04.5,60,0155,1735147712,32.323 47,0000,0001,0983.4,+04.5,61,0145,1735148012,32.312 99,0001,0002,0983.2,+04.5,62,0133,1735148312,32.332 99,0000,0001,0983.3,+04.1,63,0129,1735148612,32.362 37,0001,0002,0983.4,+03.9,64,0161,1735148912,32.34 28,0001,0002,0984.0,+03.6,65,0143,1735149212,32.326 99,0001,0002,0983.9,+03.0,69,0153,1735149512,32.316 37,0001,0002,0983.7,+02.9,69,0169,1735149812,32.321 99,0001,0002,0983.5,+02.8,70,0122,1735150112,32.338 99,0001,0002,0983.0,+02.9,68,0152,1735150412,32.318 49,0000,0001,0982.8,+03.0,68,0165,1735150712,32.319 30,0001,0002,0983.3,+03.0,68,0158,1735151012,32.35 99,0001,0002,0982.6,+03.0,68,0178,1735151312,32.491 40,0000,0001,0983.4,+02.9,69,0191,1735151612,32.46 99,0000,0001,0983.6,+02.8,69,0159,1735151912,32.445 99,0001,0002,0983.6,+03.2,68,0175,1735152212,32.568 42,0000,0001,0983.6,+02.9,68,0144,1735152512,32.45 99,0001,0002,0984.3,+02.9,68,0179,1735152812,32.412 54,0001,0002,0984.2,+02.8,69,0151,1735153112,32.457 45,0001,0002,0984.0,+02.9,68,0158,1735153412,32.438 54,0001,0002,0984.2,+02.9,68,0137,1735153712,32.573 06,0000,0001,0984.2,+02.9,68,0156,1735154012,32.554 42,0000,0001,0983.8,+02.9,68,0145,1735154312,32.407 99,0000,0001,0983.9,+02.7,69,0140,1735154612,32.428 99,0001,0002,0984.0,+02.7,68,0168,1735154912,32.573 52,0000,0001,0984.4,+02.9,68,0164,1735155212,32.566 99,0000,0001,0984.6,+02.9,67,0149,1735155512,32.538 99,0001,0002,0984.5,+03.1,66,0160,1735155812,32.531 52,0000,0001,0984.6,+03.3,65,0145,1735156112,32.545 99,0000,0001,0984.4,+03.2,66,0160,1735156412,32.575 99,0001,0002,0984.7,+03.1,66,0147,1735156712,32.546 54,0000,0001,0983.4,+03.3,64,0156,1735157312,32.557 99,0001,0002,0984.8,+03.4,64,0140,1735157612,32.503 52,0001,0002,0984.2,+03.4,64,0137,1735157912,32.517 99,0000,0001,0984.1,+03.7,63,0143,1735158212,32.55 99,0000,0001,0983.8,+03.8,63,0171,1735158512,32.661 52,0000,0001,0984.3,+03.8,62,0147,1735158812,32.821 47,0000,0001,0984.2,+03.7,62,0149,1735159112,32.633 99,0000,0001,0984.5,+03.6,63,0156,1735159412,32.622 52,0000,0001,0984.2,+03.7,62,0155,1735159712,32.642 99,0000,0001,0984.4,+03.5,63,0135,1735160012,32.605 25,0001,0002,0984.5,+03.5,63,0143,1735160312,32.596 99,0000,0001,0984.7,+03.5,63,0146,1735160612,32.584 99,0000,0001,0984.1,+03.4,64,0152,1735160912,32.673 45,0001,0002,0984.7,+03.3,63,0161,1735161212,32.624 47,0000,0001,0984.6,+03.0,66,0160,1735161512,32.616 37,0001,0002,0984.8,+02.9,67,0145,1735161812,32.635 99,0001,0002,0985.1,+02.8,67,0132,1735162112,32.729 99,0001,0002,0984.9,+02.7,67,0136,1735162412,32.71 99,0000,0001,0985.0,+02.7,68,0163,1735162712,32.734 40,0000,0001,0984.8,+03.0,67,0147,1735163012,32.716 99,0000,0001,0985.3,+03.0,68,0159,1735163312,32.753 54,0000,0001,0985.2,+02.9,68,0137,1735163612,32.773 42,0000,0001,0984.9,+03.1,67,0159,1735163912,32.71 99,0000,0001,0985.4,+03.0,67,0146,1735164212,32.693 99,0000,0001,0984.9,+03.2,67,0164,1735164512,32.718 49,0000,0001,0984.8,+03.4,67,0184,1735164812,32.686 61,0000,0001,0985.1,+03.3,67,0149,1735165112,32.919 99,0000,0001,0985.0,+03.5,66,0179,1735165412,32.735 99,0000,0001,0984.6,+03.3,66,0164,1735165712,32.889 52,0000,0001,0984.9,+03.3,67,0141,1735166012,32.861 52,0001,0002,0985.0,+03.6,65,0152,1735166312,32.893 42,0000,0001,0985.3,+03.6,65,0132,1735166612,32.813 54,0000,0001,0985.1,+03.8,65,0157,1735166912,32.795 25,0000,0001,0985.1,+03.7,64,0152,1735167212,32.877 99,0000,0001,0984.5,+03.7,64,0138,1735167512,32.804 52,0000,0001,0984.9,+04.1,62,0145,1735167812,32.831 00,0000,0001,0985.0,+03.8,62,0153,1735168112,32.866 49,0000,0001,0985.1,+04.3,60,0163,1735168412,32.786 25,0000,0001,0985.3,+04.0,62,0139,1735168712,32.817 99,0000,0001,0985.3,+04.5,61,0134,1735169012,32.815 99,0000,0001,0985.4,+04.2,60,0134,1735169312,32.929 47,0000,0001,0985.6,+04.4,60,0155,1735169612,32.914 99,0000,0001,0985.4,+04.5,59,0145,1735169912,32.928 42,0000,0001,0985.0,+04.6,58,0150,1735170212,32.911 42,0000,0001,0985.1,+04.7,58,0148,1735170512,32.948 37,0000,0001,0985.2,+04.7,57,0161,1735170812,32.926 99,0000,0001,0984.8,+05.1,57,0132,1735171112,32.898 99,0000,0001,0985.5,+04.8,57,0162,1735171412,32.978 09,0000,0001,0985.3,+04.7,57,0122,1735171712,32.893 49,0000,0001,0985.7,+04.7,57,0160,1735172013,33.126 99,0000,0001,0985.2,+04.4,57,0164,1735172312,32.899 00,0000,0001,0985.9,+04.6,57,0156,1735172612,32.993 99,0000,0001,0985.4,+04.6,57,0142,1735172913,33.005 99,0000,0001,0986.1,+04.3,57,0155,1735173213,33.032 47,0000,0001,0986.0,+04.9,57,0130,1735173513,33.065 28,0000,0001,0985.6,+04.8,59,0130,1735173813,33.069 99,0000,0001,0985.6,+04.4,58,0141,1735174113,33.002 49,0000,0001,0986.0,+04.5,57,0141,1735174413,33.03 99,0001,0002,0985.4,+04.4,58,0151,1735174713,33.009 49,0001,0002,0986.4,+04.2,57,0137,1735175012,32.983 99,0000,0001,0986.4,+04.6,58,0137,1735175312,32.97 49,0000,0001,0985.8,+05.0,58,0130,1735175912,32.968 99,0001,0002,0985.6,+04.9,57,0147,1735176212,32.994 47,0000,0001,0985.8,+04.4,57,0140,1735176513,33.128 42,0000,0001,0986.1,+04.4,58,0172,1735176813,33.139 54,0000,0001,0986.1,+04.8,58,0149,1735177113,33.117 99,0000,0001,0986.1,+05.0,56,0146,1735177413,33.114 99,0000,0001,0986.7,+04.3,58,0150,1735177713,33.098 49,0000,0001,0986.3,+04.4,58,0158,1735178013,33.095 99,0000,0001,0986.4,+04.9,57,0131,1735178313,33.124 49,0000,0001,0986.1,+04.7,57,0148,1735178613,33.084 99,0000,0001,0985.9,+04.7,56,0152,1735178913,33.072 28,0000,0001,0986.0,+05.0,56,0142,1735179213,33.089 99,0000,0001,0986.3,+04.9,55,0127,1735179513,33.076 45,0000,0001,0986.1,+05.1,56,0147,1735179813,33.142 99,0000,0001,0986.7,+05.1,56,0144,1735180113,33.23 99,0000,0001,0986.4,+04.5,57,0157,1735180413,33.211 23,0000,0001,0986.3,+04.7,57,0150,1735180713,33.292 47,0001,0002,0986.4,+05.0,56,0140,1735181013,33.2 99,0000,0001,0986.3,+04.7,55,0158,1735181313,33.195 99,0000,0001,0986.6,+04.7,54,0148,1735181613,33.183 47,0000,0001,0986.6,+05.2,56,0134,1735181913,33.309 23,0000,0001,0986.3,+04.5,54,0156,1735182213,33.181 99,0000,0001,0985.8,+04.2,56,0172,1735182513,33.17 47,0000,0001,0986.3,+04.4,55,0150,1735182813,33.244 99,0000,0001,0986.2,+04.1,54,0142,1735183113,33.225 99,0000,0001,0986.5,+04.2,53,0140,1735183413,33.199 52,0000,0001,0985.9,+04.0,54,0154,1735183713,33.328 52,0000,0001,0986.4,+04.1,54,0141,1735184013,33.309 99,0000,0001,0985.9,+03.9,54,0150,1735184313,33.295 99,0001,0002,0986.2,+03.8,54,0136,1735184613,33.33 99,0000,0001,0985.4,+04.0,53,0128,1735184913,33.314 99,0001,0002,0987.1,+04.2,54,0131,1735185213,33.296 42,0000,0001,0986.2,+04.3,52,0145,1735185513,33.317 45,0001,0002,0987.2,+04.2,54,0136,1735185813,33.28 28,0000,0001,0987.1,+04.3,54,0152,1735186113,33.272 47,0001,0002,0987.4,+04.3,54,0163,1735186413,33.302 47,0001,0002,0987.6,+04.0,54,0128,1735186713,33.273 99,0000,0001,0987.3,+03.6,55,0153,1735187013,33.313 18,0001,0002,0987.8,+03.8,55,0150,1735187313,33.436 99,0000,0001,0987.5,+03.6,56,0128,1735187613,33.413 99,0000,0001,0988.2,+03.9,55,0152,1735187913,33.397 47,0001,0002,0987.9,+03.4,55,0140,1735188213,33.423 45,0001,0002,0987.9,+03.4,55,0155,1735188513,33.401 99,0001,0002,0988.4,+03.5,55,0119,1735188813,33.396 49,0001,0002,0988.1,+03.6,55,0163,1735189113,33.428 99,0001,0002,0987.5,+03.8,53,0154,1735189413,33.386 52,0001,0002,0987.9,+04.0,55,0134,1735189713,33.391 49,0001,0002,0988.6,+03.8,54,0131,1735190013,33.407 49,0001,0002,0988.5,+03.8,54,0149,1735190313,33.374 28,0000,0001,0988.6,+03.8,54,0179,1735190613,33.402 25,0001,0002,0988.5,+04.4,54,0137,1735190913,33.55 33,0001,0002,0988.3,+03.7,55,0163,1735191213,33.516 99,0001,0002,0988.6,+03.3,54,0157,1735191513,33.493 45,0001,0002,0988.6,+03.4,54,0143,1735191813,33.503 99,0001,0002,0989.8,+03.2,54,0153,1735192113,33.5 11,0002,0003,0990.1,+03.6,55,0139,1735192413,33.48 40,0001,0002,0989.8,+03.4,56,0129,1735192713,33.455 99,0002,0003,0990.6,+04.0,56,0155,1735193013,33.495 52,0002,0003,0990.7,+04.0,57,0135,1735193313,33.548 99,0001,0002,0990.3,+03.9,56,0141,1735193613,33.453 99,0002,0003,0990.2,+03.8,59,0158,1735193913,33.496 13,0003,0005,0990.2,+03.8,61,0161,1735194213,33.497 40,0002,0003,0990.4,+03.4,60,0144,1735194513,33.649 99,0002,0003,0990.1,+03.2,58,0129,1735194813,33.615 99,0001,0002,0990.7,+03.1,58,0164,1735195113,33.594 23,0001,0002,0990.9,+04.0,59,0155,1735195413,33.571 99,0002,0003,0990.5,+03.8,56,0148,1735195713,33.606 25,0001,0002,0991.2,+04.0,55,0144,1735196013,33.587 45,0003,0005,0990.5,+03.5,58,0156,1735196313,33.661 99,0008,0011,0990.3,+03.4,58,0159,1735196613,33.634 42,0002,0003,0990.3,+03.5,58,0148,1735196913,33.666 99,0001,0002,0990.3,+03.5,57,0143,1735197213,33.546 99,0001,0002,0990.2,+02.7,58,0136,1735197513,33.606 42,0001,0002,0990.7,+02.6,58,0138,1735197813,33.598 49,0002,0003,0991.1,+02.7,58,0167,1735198113,33.805 57,0002,0003,0991.0,+02.7,58,0170,1735198413,33.686 42,0002,0003,0991.6,+02.4,58,0119,1735198713,33.699 42,0002,0003,0991.2,+02.3,58,0139,1735199013,33.716 99,0003,0005,0990.6,+02.6,59,0137,1735199313,33.705 47,0006,0008,0991.1,+02.7,59,0140,1735199613,33.684 40,0002,0003,0992.0,+02.8,60,0155,1735199913,33.723 99,0003,0005,0992.2,+02.2,60,0155,1735200213,33.69 47,0002,0003,0992.3,+02.2,59,0139,1735200513,33.714 99,0002,0003,0992.1,+02.5,58,0160,1735200813,33.653 99,0004,0006,0991.2,+02.4,59,0159,1735201113,33.679 47,0004,0006,0992.2,+02.6,57,0159,1735201413,33.696 45,0003,0005,0991.8,+02.7,57,0153,1735201713,33.792 47,0001,0002,0991.8,+02.7,56,0172,1735202013,33.816 49,0001,0002,0991.8,+02.8,56,0146,1735202313,33.797 45,0002,0003,0992.0,+03.2,56,0131,1735202613,33.829 30,0002,0003,0992.1,+03.2,54,0169,1735202913,33.806 99,0001,0002,0992.1,+03.1,55,0145,1735203213,33.785 33,0002,0003,0991.8,+03.1,55,0181,1735203513,33.769 99,0002,0003,0991.9,+02.9,56,0167,1735203813,33.938 99,0002,0003,0991.0,+03.7,57,0151,1735204113,33.77 49,0003,0005,0991.2,+03.2,54,0155,1735204413,33.76 47,0001,0002,0991.9,+03.1,54,0154,1735204713,33.78 99,0001,0002,0992.4,+03.4,54,0128,1735205313,33.889 99,0002,0003,0992.1,+03.0,54,0155,1735205613,33.92 49,0001,0002,0991.8,+02.9,55,0162,1735205913,33.931 47,0001,0002,0991.8,+02.7,55,0141,1735206213,33.93 99,0001,0002,0991.3,+02.5,56,0162,1735206513,33.904 99,0001,0002,0990.3,+02.4,56,0145,1735206813,33.985 99,0001,0002,0990.2,+02.6,55,0157,1735207113,33.872 52,0001,0002,0990.3,+02.4,57,0150,1735207413,33.896 99,0001,0002,0990.6,+02.2,59,0136,1735207713,33.885 47,0001,0002,0990.2,+02.0,60,0155,1735208014,34.006 42,0001,0002,0990.0,+01.9,60,0149,1735208313,33.879 45,0001,0002,0990.1,+01.8,61,0154,1735208614,34.053 45,0001,0002,0991.1,+02.2,58,0160,1735208914,34.084 49,0001,0002,0991.0,+02.3,58,0155,1735209214,34.018 30,0003,0005,0991.2,+02.5,58,0138,1735209513,33.997 25,0001,0002,0991.0,+02.4,57,0141,1735209814,34.04 42,0002,0003,0991.3,+02.5,58,0132,1735210114,34.017 52,0001,0002,0990.9,+02.4,57,0163,1735210413,33.984 47,0001,0002,0991.5,+02.7,56,0175,1735210713,33.961 99,0001,0002,0991.5,+02.9,57,0142,1735211013,33.991 45,0001,0002,0991.5,+02.9,55,0151,1735211313,33.986 47,0002,0003,0991.0,+02.7,55,0146,1735211613,33.951 49,0001,0002,0991.0,+02.8,55,0155,1735211913,33.988 47,0001,0002,0990.6,+02.5,55,0148,1735212214,34.061 99,0001,0002,0990.0,+02.7,57,0160,1735212514,34.191 49,0004,0006,0990.8,+02.5,55,0129,1735212814,34.148 59,0002,0003,0990.4,+02.7,56,0140,1735213114,34.101 49,0001,0002,0990.2,+02.7,56,0156,1735213414,34.084 30,0002,0003,0990.1,+02.4,56,0139,1735213714,34.108 28,0001,0002,0990.2,+02.3,56,0122,1735214014,34.091 54,0002,0003,0990.2,+02.3,56,0148,1735214314,34.088 45,0001,0002,0990.2,+02.3,55,0144,1735214614,34.094 99,0001,0002,0990.1,+02.3,55,0156,1735214914,34.075 99,0001,0002,0990.0,+02.5,55,0132,1735215214,34.102 99,0001,0002,0990.3,+02.3,55,0145,1735215514,34.08 99,0002,0003,0990.1,+02.3,54,0144,1735215814,34.155 49,0002,0003,0990.1,+02.3,54,0154,1735216114,34.199 99,0002,0003,0989.6,+02.3,54,0137,1735216414,34.222 99,0002,0003,0990.6,+02.2,54,0158,1735216714,34.208 52,0004,0006,0990.0,+02.2,55,0137,1735217014,34.233 52,0008,0011,0990.3,+01.9,57,0132,1735217314,34.21 99,0004,0006,0990.5,+01.9,57,0130,1735217614,34.196 25,0017,0023,0990.3,+01.7,58,0150,1735217914,34.367 99,0007,0010,0990.0,+01.8,57,0128,1735218514,34.174 99,0015,0021,0990.6,+01.7,57,0161,1735218814,34.177 99,0007,0010,0990.5,+01.8,57,0157,1735219114,34.202 99,0007,0010,0990.3,+01.7,57,0132,1735219414,34.257 54,0006,0008,0990.9,+01.6,58,0154,1735219714,34.346 54,0002,0003,0991.4,+01.5,58,0132,1735220014,34.324 99,0001,0002,0990.2,+01.3,59,0155,1735220314,34.368 28,0002,0003,0990.2,+01.3,61,0141,1735220614,34.335 49,0002,0003,0990.8,+01.2,60,0166,1735220914,34.369 99,0002,0003,0990.7,+01.2,61,0142,1735221214,34.315 30,0002,0003,0990.9,+01.4,59,0134,1735221514,34.345 99,0002,0003,0990.6,+01.4,58,0126,1735221814,34.295 54,0007,0010,0990.6,+01.5,60,0145,1735222114,34.299 99,0003,0005,0990.6,+01.4,59,0148,1735222414,34.321 99,0001,0002,0990.7,+01.3,59,0167,1735222714,34.299 54,0002,0003,0990.3,+01.2,59,0144,1735223014,34.365 99,0002,0003,0991.1,+01.4,58,0147,1735223314,34.455 99,0002,0003,0992.1,+01.5,57,0161,1735223614,34.425 99,0009,0012,0992.8,+01.6,56,0152,1735223914,34.412 99,0001,0002,0992.7,+01.8,55,0150,1735224214,34.433 99,0004,0006,0992.9,+01.9,55,0134,1735224514,34.41 99,0004,0006,0993.1,+01.8,55,0147,1735224814,34.398 99,0004,0006,0993.1,+01.9,55,0164,1735225114,34.422 99,0002,0003,0993.4,+01.7,56,0126,1735225414,34.416 99,0004,0006,0993.7,+01.6,56,0134,1735225714,34.398 49,0003,0005,0993.9,+01.5,56,0138,1735226014,34.382 52,0003,0005,0993.9,+01.6,56,0151,1735226314,34.388 49,0005,0007,0993.5,+01.4,56,0131,1735226614,34.459 52,0004,0006,0993.6,+01.8,55,0147,1735226914,34.56 21,0005,0007,0993.9,+01.6,56,0131,1735227214,34.527 52,0004,0006,0994.1,+01.5,57,0147,1735227514,34.62 49,0006,0008,0993.9,+01.4,57,0157,1735227814,34.549 57,0012,0016,0994.4,+01.4,58,0148,1735228114,34.52 49,0003,0005,0994.6,+01.5,57,0145,1735228414,34.499 52,0004,0006,0994.0,+01.5,58,0126,1735228714,34.773 28,0004,0006,0993.5,+01.4,59,0140,1735229014,34.5 57,0005,0007,0992.9,+01.4,59,0158,1735229314,34.53 99,0004,0006,0992.8,+01.5,58,0136,1735229614,34.508 49,0007,0010,0992.7,+01.6,58,0147,1735229914,34.542 49,0004,0006,0992.5,+01.3,58,0158,1735230214,34.554 54,0002,0003,0993.0,+01.2,58,0119,1735230514,34.635 49,0004,0006,0993.3,+01.1,59,0151,1735230814,34.678 99,0006,0008,0992.8,+01.1,60,0142,1735231114,34.633 52,0006,0008,0993.6,+01.1,60,0151,1735231414,34.662 99,0004,0006,0993.8,+01.1,60,0155,1735231714,34.642 28,0003,0005,0994.3,+01.1,60,0139,1735232014,34.619 54,0006,0008,0994.5,+01.1,61,0158,1735232314,34.643 99,0006,0008,0995.0,+01.0,61,0139,1735232614,34.83 30,0011,0015,0994.7,+00.9,62,0131,1735232914,34.65 54,0005,0007,0994.9,+01.0,62,0144,1735233214,34.786 49,0009,0012,0994.8,+00.9,63,0138,1735233514,34.606 52,0004,0006,0993.6,+00.7,62,0135,1735233814,34.646 99,0006,0008,0993.7,+00.7,62,0159,1735234114,34.754 49,0005,0007,0992.9,+00.8,62,0147,1735234414,34.85 30,0006,0008,0992.6,+00.8,62,0161,1735234714,34.756 52,0006,0008,0993.7,+00.7,62,0136,1735235014,34.754 54,0008,0011,0993.8,+00.9,62,0126,1735235314,34.831 54,0007,0010,0993.8,+00.8,62,0161,1735235614,34.744 54,0006,0008,0993.6,+00.7,62,0146,1735236214,34.762 99,0007,0010,0993.9,+00.6,63,0143,1735236514,34.744 49,0007,0010,0993.8,+00.5,63,0148,1735236814,34.814 52,0005,0007,0993.8,+00.7,62,0131,1735237114,34.728 30,0007,0010,0994.0,+00.9,61,0167,1735237414,34.76 52,0008,0011,0993.9,+00.8,61,0151,1735237714,34.883 99,0008,0011,0994.2,+00.6,63,0145,1735238014,34.86 57,0008,0011,0994.2,+00.6,62,0154,1735238314,34.9 52,0007,0010,0994.4,+00.7,61,0136,1735238614,34.923 99,0011,0015,0995.1,+00.7,61,0139,1735238914,34.851 99,0008,0011,0994.8,+00.7,62,0133,1735239214,34.875 99,0010,0013,0995.1,+00.8,61,0145,1735239514,34.849 11,0013,0017,0995.6,+00.6,62,0130,1735239814,34.869 52,0007,0010,0995.4,+00.4,62,0151,1735240114,34.862 33,0008,0011,0994.9,+00.5,62,0145,1735240414,34.873 57,0012,0016,0995.4,+00.5,62,0145,1735240714,34.848 99,0012,0016,0995.1,+00.4,62,0118,1735241014,34.874 57,0010,0013,0995.3,+00.3,63,0131,1735241315,35.012 54,0010,0013,0995.3,+00.2,64,0126,1735241615,35.269 99,0014,0018,0995.4,+00.2,63,0126,1735241914,34.971 52,0011,0015,0995.4,+00.5,63,0160,1735242215,35.069 52,0012,0016,0995.4,+00.5,63,0148,1735242515,35.042 99,0008,0011,0995.5,+00.6,61,0145,1735242814,34.954 52,0008,0011,0995.4,+00.8,61,0141,1735243114,34.975 99,0008,0011,0994.8,+00.7,60,0144,1735243414,34.965 54,0006,0008,0995.2,+01.1,59,0154,1735243714,34.997 61,0009,0012,0995.0,+01.0,59,0129,1735244014,34.966 99,0008,0011,0995.4,+01.1,59,0131,1735244314,34.951 52,0011,0015,0995.8,+01.0,60,0147,1735244615,35.016 64,0009,0012,0996.1,+01.0,60,0125,1735244915,35.128 57,0009,0012,0996.1,+00.8,60,0126,1735245215,35.094 57,0009,0012,0995.8,+00.3,61,0150,1735245515,35.096 99,0009,0012,0996.2,+00.1,62,0117,1735245815,35.075 33,0007,0010,0996.4,+00.2,61,0141,1735246115,35.109 99,0010,0013,0996.1,+00.1,63,0145,1735246415,35.076 99,0011,0015,0996.3,-00.1,63,0144,1735246715,35.063 52,0006,0008,0996.4,-00.1,62,0141,1735247015,35.085 99,0006,0008,0996.0,-00.1,61,0153,1735247315,35.09 52,0006,0008,0996.2,-00.1,63,0149,1735247615,35.079 52,0008,0011,0996.0,-00.2,63,0127,1735247915,35.059 54,0007,0010,0995.8,-00.2,62,0142,1735248215,35.244 52,0006,0008,0995.8,-00.1,62,0145,1735248515,35.232 99,0009,0012,0995.6,-00.3,64,0129,1735248815,35.213 57,0006,0008,0995.5,-00.2,62,0133,1735249115,35.326 54,0007,0010,0995.6,-00.2,62,0125,1735249415,35.211 99,0006,0008,0995.5,-00.3,63,0148,1735249715,35.196 54,0006,0008,0995.4,-00.2,61,0150,1735250015,35.197 18,0008,0011,0995.1,-00.3,62,0148,1735250315,35.197 35,0006,0008,0995.1,-00.3,61,0120,1735250615,35.202 99,0005,0007,0995.6,-00.2,60,0135,1735250915,35.176 54,0006,0008,0995.3,-00.2,60,0131,1735251215,35.207 99,0005,0007,0995.7,-00.1,59,0127,1735251515,35.191 99,0007,0010,0995.8,-00.1,60,0154,1735251815,35.205 54,0008,0011,0995.3,-00.3,61,0137,1735252115,35.345 99,0007,0010,0995.8,-00.4,61,0145,1735252415,35.336 54,0009,0012,0995.3,-00.6,62,0129,1735252715,35.313 57,0007,0010,0995.4,-00.6,61,0134,1735253015,35.314 99,0007,0010,0995.4,-00.6,62,0156,1735253315,35.344 99,0006,0008,0995.4,-00.5,61,0125,1735253615,35.472 99,0006,0008,0995.2,-00.6,62,0149,1735253915,35.304 35,0007,0010,0995.3,-00.6,61,0144,1735254215,35.286 99,0007,0010,0995.3,-00.6,61,0169,1735254515,35.314 61,0008,0011,0995.6,-00.6,61,0167,1735254815,35.278 99,0007,0010,0995.0,-00.7,61,0130,1735255115,35.308 54,0006,0008,0995.2,-00.4,58,0137,1735255415,35.355 99,0006,0008,0994.9,-00.3,57,0161,1735255715,35.645 99,0006,0008,0995.7,-00.5,58,0143,1735256015,35.448 57,0005,0007,0995.4,-00.6,59,0136,1735256315,35.499 33,0007,0010,0995.1,-00.7,59,0134,1735256615,35.459 57,0006,0008,0995.4,-00.7,59,0145,1735256915,35.435 99,0007,0010,0995.1,-00.8,58,0145,1735257215,35.416 35,0007,0010,0995.0,-00.8,58,0140,1735257515,35.502 59,0008,0011,0995.2,-00.7,58,0165,1735257815,35.488 99,0008,0011,0995.4,-00.8,59,0148,1735258115,35.41 61,0007,0010,0995.0,-00.7,58,0138,1735258715,35.417 99,0007,0010,0995.2,-00.7,57,0143,1735259015,35.44 57,0008,0011,0995.2,-00.7,57,0139,1735259315,35.579 99,0010,0013,0994.9,-00.8,58,0143,1735259615,35.565 99,0008,0011,0995.0,-00.8,57,0152,1735259915,35.584 54,0007,0010,0995.1,-00.7,57,0129,1735260215,35.562 59,0008,0011,0994.9,-00.5,56,0133,1735260515,35.85 61,0006,0008,0995.0,-00.4,54,0139,1735260815,35.572 57,0005,0007,0994.9,-00.3,54,0143,1735261115,35.55 30,0006,0008,0994.9,-00.5,56,0131,1735261415,35.538 57,0008,0011,0994.9,-00.4,55,0135,1735262015,35.541 99,0009,0012,0995.2,-00.6,57,0150,1735262315,35.523 57,0007,0010,0995.4,-00.6,57,0149,1735262615,35.608 99,0006,0008,0995.4,-00.5,57,0119,1735262915,35.681 30,0006,0008,0995.0,-00.2,54,0156,1735263215,35.705 59,0011,0015,0995.1,-00.4,57,0139,1735263515,35.68 99,0007,0010,0994.6,-00.4,56,0150,1735263815,35.659 57,0007,0010,0994.8,-00.3,55,0131,1735264115,35.64 59,0006,0008,0995.0,-00.5,56,0140,1735264415,35.664 99,0007,0010,0994.8,-00.3,54,0143,1735264715,35.647 35,0007,0010,0994.8,-00.3,56,0143,1735265015,35.778 59,0006,0008,0994.5,-00.4,56,0133,1735265315,35.653 57,0007,0010,0994.7,-00.1,53,0154,1735265615,35.673 57,0005,0007,0994.5,-00.2,55,0149,1735265915,35.701 99,0007,0010,0994.5,-00.2,55,0157,1735266215,35.67 57,0006,0008,0994.7,+00.1,53,0140,1735266515,35.951 57,0005,0007,0994.8,+00.1,52,0138,1735266815,35.791 33,0005,0007,0994.5,+00.1,53,0131,1735267115,35.81 59,0006,0008,0994.7,-00.1,55,0135,1735267415,35.787 99,0005,0007,0994.9,+00.2,53,0156,1735267715,35.767 57,0007,0010,0994.9,-00.0,55,0128,1735268015,35.801 52,0006,0008,0994.6,+00.0,55,0152,1735268315,35.772 57,0005,0007,0995.1,+00.4,52,0138,1735268615,35.849 99,0006,0008,0994.5,+00.0,56,0131,1735268915,35.775 99,0005,0007,0994.7,-00.1,56,0159,1735269215,35.748 59,0005,0007,0994.8,+00.0,55,0142,1735269515,35.771 33,0007,0010,0994.7,+00.2,54,0117,1735269815,35.789 30,0007,0010,0994.7,+00.2,54,0146,1735270115,35.932 59,0005,0007,0994.6,+00.3,54,0149,1735270415,35.924 57,0009,0012,0994.4,+00.4,53,0130,1735270715,35.892 59,0007,0010,0994.7,+00.2,55,0145,1735271015,35.921 59,0007,0010,0994.2,+00.4,54,0121,1735271315,35.91 57,0005,0007,0994.4,+00.4,54,0163,1735271615,35.874 57,0007,0010,0994.7,+00.5,53,0161,1735271915,35.878 57,0005,0007,0994.6,+00.5,53,0148,1735272215,35.866 42,0006,0008,0994.6,+00.5,53,0138,1735272515,35.871 57,0005,0007,0994.5,+00.5,53,0139,1735272815,35.89 99,0005,0007,0994.4,+00.4,54,0117,1735273115,35.982 57,0005,0007,0994.4,+00.4,54,0149,1735273716,36.029 99,0005,0007,0994.6,+00.6,54,0147,1735274016,36.031 99,0006,0008,0994.4,+00.6,53,0116,1735274316,36.008 99,0006,0008,0994.9,+00.9,52,0129,1735274616,36.177 57,0008,0011,0994.8,+00.5,54,0167,1735274915,35.997 61,0007,0010,0994.8,+00.4,55,0146,1735275216,36.044 57,0006,0008,0995.1,+00.4,54,0141,1735275516,36.004 99,0008,0011,0994.9,+00.3,55,0152,1735275815,35.984 57,0005,0007,0994.8,+00.7,52,0132,1735276116,36.01 49,0005,0007,0994.8,+00.6,53,0143,1735276415,35.989 99,0006,0008,0994.9,+00.6,53,0161,1735276716,36.057 57,0005,0007,0995.0,+00.5,54,0149,1735277016,36.048 59,0005,0007,0994.9,+00.5,55,0129,1735277316,36.137 99,0007,0010,0994.9,+00.8,52,0164,1735277616,36.117 61,0008,0011,0995.1,+00.7,52,0167,1735277916,36.134 57,0005,0007,0994.5,+00.5,54,0136,1735278216,36.133 57,0006,0008,0994.9,+00.4,55,0148,1735278516,36.171 99,0006,0008,0994.8,+00.4,55,0154,1735278816,36.149 57,0008,0011,0995.1,+00.4,55,0128,1735279116,36.112 99,0006,0008,0995.2,+00.4,54,0132,1735279416,36.097 28,0004,0006,0995.1,+00.4,54,0140,1735279716,36.116 99,0006,0008,0995.3,+00.4,54,0148,1735280016,36.094 57,0005,0007,0995.3,+00.4,56,0128,1735280316,36.16 54,0007,0010,0995.4,+00.2,57,0136,1735280616,36.147 99,0007,0010,0995.4,+00.1,57,0137,1735280916,36.236 33,0011,0015,0995.1,+00.1,58,0129,1735281216,36.222 99,0008,0011,0995.3,+00.1,59,0151,1735281516,36.265 99,0007,0010,0995.3,+00.1,59,0127,1735281816,36.224 57,0005,0007,0994.7,+00.1,58,0153,1735282116,36.266 33,0007,0010,0995.3,+00.1,60,0149,1735282416,36.315 99,0007,0010,0995.1,+00.0,60,0137,1735282716,36.28 61,0006,0008,0995.0,+00.2,59,0130,1735283016,36.243 99,0006,0008,0995.0,+00.2,60,0132,1735283316,36.22 57,0006,0008,0995.4,+00.2,59,0148,1735283616,36.205 59,0009,0012,0994.8,+00.3,59,0139,1735283916,36.226 99,0006,0008,0994.9,+00.2,60,0158,1735284216,36.302 99,0007,0010,0995.1,+00.3,60,0138,1735284516,36.347 99,0010,0013,0994.7,+00.4,59,0124,1735284816,36.369 28,0004,0006,0994.7,+00.6,58,0151,1735285116,36.348 57,0006,0008,0994.5,+00.5,60,0148,1735285416,36.377 57,0008,0011,0994.8,+00.5,60,0152,1735285716,36.373 99,0016,0022,0994.5,+00.7,59,0137,1735286016,36.345 57,0004,0006,0994.6,+00.7,58,0134,1735286316,36.333 57,0005,0007,0994.5,+00.8,57,0154,1735286616,36.504 99,0006,0008,0994.6,+00.8,58,0150,1735286916,36.323 57,0004,0006,0994.7,+00.9,57,0150,1735287216,36.324 57,0005,0007,0994.9,+01.1,55,0153,1735287516,36.304 99,0003,0005,0994.6,+01.1,54,0136,1735287816,36.496 54,0005,0007,0994.8,+01.1,56,0147,1735288116,36.492 57,0007,0010,0995.0,+01.1,56,0144,1735288416,36.479 33,0003,0005,0994.5,+01.2,55,0119,1735288716,36.452 54,0002,0003,0994.6,+01.2,56,0146,1735289016,36.478 99,0003,0005,0994.5,+01.1,56,0149,1735289316,36.455 99,0003,0005,0994.6,+01.2,56,0136,1735289618,38.995 57,0004,0006,0994.5,+01.2,56,0144,1735289916,36.481 99,0004,0006,0994.4,+01.2,57,0138,1735290216,36.446 52,0003,0005,0994.4,+01.2,56,0136,1735290516,36.426 52,0008,0011,0994.0,+01.0,57,0144,1735290816,36.418 99,0006,0008,0994.2,+01.0,59,0134,1735291116,36.436 57,0005,0007,0994.0,+01.0,58,0147,1735291416,36.455 99,0003,0005,0994.3,+01.0,58,0164,1735291716,36.608 59,0004,0006,0994.0,+01.0,58,0148,1735292016,36.569 99,0003,0005,0993.6,+01.1,59,0153,1735292316,36.555 30,0004,0006,0993.5,+01.0,60,0139,1735292616,36.553 33,0003,0005,0993.3,+01.0,59,0132,1735292916,36.682 99,0005,0007,0992.9,+01.0,59,0141,1735293216,36.547 52,0003,0005,0992.9,+01.1,58,0149,1735293516,36.57 99,0001,0002,0992.8,+01.2,57,0136,1735294116,36.528 54,0005,0007,0992.8,+01.2,59,0148,1735294416,36.552 99,0003,0005,0992.7,+01.1,59,0146,1735294716,36.533 52,0002,0003,0992.6,+01.2,59,0144,1735295316,36.686 99,0003,0005,0992.4,+01.3,58,0163,1735295616,36.733 52,0005,0007,0992.4,+01.1,60,0158,1735295916,36.708 52,0005,0007,0992.3,+01.2,60,0143,1735296216,36.69 99,0003,0005,0992.0,+01.3,59,0162,1735296516,36.667 49,0005,0007,0992.1,+01.2,61,0148,1735296816,36.716 99,0010,0013,0992.3,+01.2,61,0135,1735297116,36.682 54,0021,0028,0992.6,+01.3,61,0144,1735297416,36.654 30,0006,0008,0991.8,+01.2,62,0159,1735297716,36.678 49,0004,0006,0991.9,+01.2,62,0149,1735298016,36.714 99,0005,0007,0991.9,+01.0,63,0152,1735298316,36.635 54,0004,0006,0991.6,+00.8,64,0148,1735298616,36.664 49,0004,0006,0991.6,+00.7,65,0137,1735298916,36.796 99,0006,0008,0991.5,+00.6,66,0120,1735299216,36.779 57,0005,0007,0991.6,+00.6,65,0145,1735299516,36.808 99,0005,0007,0991.3,+00.6,65,0132,1735299816,36.781 13,0002,0003,0991.7,+00.6,65,0123,1735300116,36.764 99,0004,0006,0991.8,+00.7,64,0154,1735300416,36.79 99,0003,0005,0991.9,+00.7,64,0140,1735300716,36.837 99,0005,0007,0991.8,+00.7,63,0153,1735301016,36.761 99,0002,0003,0991.5,+00.8,60,0148,1735301316,36.811 54,0001,0002,0991.8,+01.0,58,0138,1735301616,36.77 99,0006,0008,0991.8,+00.9,62,0133,1735301916,36.744 99,0004,0006,0991.8,+01.0,61,0141,1735302216,36.828 57,0007,0010,0991.9,+01.0,61,0143,1735302516,36.912 99,0006,0008,0991.6,+00.9,61,0129,1735302816,36.898 54,0001,0002,0991.6,+01.3,57,0142,1735303116,36.919 28,0001,0002,0991.8,+01.3,58,0150,1735303416,36.882 28,0002,0003,0991.5,+01.3,57,0142,1735303716,36.873 99,0003,0005,0991.6,+01.3,57,0162,1735304016,36.916 35,0002,0003,0991.5,+01.2,58,0126,1735304316,36.884 99,0001,0002,0991.5,+01.2,57,0140,1735304616,36.858 49,0003,0005,0991.5,+01.2,58,0145,1735304916,36.881 52,0003,0005,0991.3,+01.2,58,0138,1735305216,36.913 54,0001,0002,0991.5,+01.2,58,0152,1735305516,36.89 54,0002,0003,0991.4,+01.2,59,0130,1735305816,36.929 99,0005,0007,0991.2,+01.1,60,0138,1735306117,37.006 30,0003,0005,0991.7,+01.1,60,0147,1735306417,37.028 52,0003,0005,0991.3,+01.1,60,0152,1735306717,37.008 99,0001,0002,0991.5,+01.2,59,0134,1735307016,36.993 52,0002,0003,0991.1,+01.1,60,0140,1735307317,37.015 99,0001,0002,0991.0,+01.2,59,0152,1735307616,36.993 99,0010,0013,0991.2,+01.1,59,0145,1735307916,36.998 30,0003,0005,0991.1,+01.1,60,0151,1735308217,37.114 52,0002,0003,0991.1,+01.1,59,0162,1735308517,37.05 99,0005,0007,0990.8,+01.0,60,0129,1735308816,36.968 49,0005,0007,0990.7,+01.1,60,0140,1735309116,36.989 52,0004,0006,0990.5,+01.1,60,0159,1735309417,37.019 99,0002,0003,0990.7,+01.1,61,0126,1735309717,37.107 57,0002,0003,0990.4,+01.0,63,0160,1735310017,37.173 52,0002,0003,0990.0,+01.1,62,0154,1735310317,37.124 99,0001,0002,0989.7,+01.3,60,0127,1735310617,37.088 57,0002,0003,0989.6,+01.6,58,0138,1735310917,37.128 52,0003,0005,0989.6,+01.7,57,0131,1735311217,37.123 99,0002,0003,0989.8,+01.7,58,0132,1735311517,37.083 52,0002,0003,0989.7,+01.7,57,0143,1735311817,37.12 61,0004,0006,0990.2,+01.6,57,0155,1735312417,37.064 57,0001,0002,0990.2,+01.5,59,0157,1735312717,37.086 99,0002,0003,0990.2,+01.4,60,0147,1735313017,37.112 99,0001,0002,0989.7,+01.3,61,0139,1735313317,37.256 99,0003,0005,0990.1,+01.2,62,0140,1735313617,37.238 00,0001,0002,0990.3,+01.2,61,0127,1735313917,37.277 99,0001,0002,0990.6,+01.1,61,0138,1735314217,37.201 52,0001,0002,0990.4,+01.1,62,0128,1735314517,37.213 54,0002,0003,0991.0,+00.9,64,0154,1735315117,37.229 99,0001,0002,0991.0,+01.0,63,0163,1735315417,37.22 99,0003,0005,0991.0,+00.9,63,0146,1735315717,37.185 54,0006,0008,0990.9,+00.9,64,0153,1735316017,37.218 52,0004,0006,0990.9,+00.9,64,0150,1735316317,37.207 99,0005,0007,0990.8,+00.9,64,0131,1735316617,37.239 59,0001,0002,0991.0,+00.9,63,0156,1735316917,37.694 99,0001,0002,0991.0,+01.0,61,0157,1735317517,37.318 35,0002,0003,0991.3,+00.9,61,0136,1735317817,37.469 57,0003,0005,0991.3,+00.8,62,0152,1735318117,37.481 57,0004,0006,0991.3,+00.7,63,0141,1735318417,37.304 99,0013,0017,0991.5,+00.7,61,0152,1735318717,37.32 99,0019,0026,0991.7,+00.7,62,0156,1735319017,37.305 99,0004,0006,0991.7,+00.6,63,0157,1735319317,37.292 13,0004,0006,0991.8,+00.4,64,0169,1735319617,37.314 61,0004,0006,0991.6,+00.3,66,0160,1735319917,37.291 99,0006,0008,0991.5,+00.3,64,0149,1735320217,37.322 59,0004,0006,0991.3,+00.4,62,0151,1735320517,37.465 99,0002,0003,0991.2,+00.5,61,0148,1735320817,37.442 99,0002,0003,0990.9,+00.5,61,0164,1735321117,37.422 33,0001,0002,0991.1,+00.5,61,0155,1735321417,37.455 13,0006,0008,0991.3,+00.4,61,0148,1735321717,37.441 99,0008,0011,0991.5,+00.5,59,0143,1735322017,37.475 28,0020,0027,0991.6,+00.4,60,0157,1735322317,37.49 99,0004,0006,0991.4,+00.4,60,0151,1735322617,37.409 61,0022,0029,0991.7,+00.3,61,0149,1735322917,37.436 30,0002,0003,0991.6,+00.2,61,0146,1735323217,37.417 99,0003,0005,0991.4,+00.4,59,0143,1735323517,37.396 61,0004,0006,0991.2,+00.2,60,0134,1735323817,37.935 61,0006,0008,0990.6,+00.1,61,0155,1735324117,37.707 99,0004,0006,0990.8,+00.1,60,0136,1735324417,37.607 99,0005,0007,0990.4,+00.3,59,0151,1735324717,37.572 18,0003,0005,0990.7,+00.2,59,0148,1735325017,37.551 54,0003,0005,0991.0,+00.3,58,0151,1735325317,37.556 99,0003,0005,0990.7,+00.4,58,0161,1735325617,37.569 54,0002,0003,0990.7,+00.4,57,0148,1735325917,37.54 28,0002,0003,0991.0,+00.3,57,0145,1735326217,37.565 57,0003,0005,0991.2,+00.3,57,0126,1735326517,37.748 99,0002,0003,0991.1,+00.3,57,0132,1735326817,37.518 99,0005,0007,0991.3,+00.3,57,0154,1735327117,37.522 61,0002,0003,0991.1,+00.3,57,0148,1735327417,37.572 99,0003,0005,0991.3,+00.4,56,0135,1735327717,37.659 99,0004,0006,0991.4,+00.3,57,0147,1735328017,37.791 61,0004,0006,0991.4,+00.3,56,0130,1735328317,37.679 99,0002,0003,0991.5,+00.3,56,0140,1735328617,37.644 99,0003,0005,0991.7,+00.2,57,0128,1735328917,37.674 57,0005,0007,0991.6,+00.2,58,0153,1735329217,37.65 99,0003,0005,0991.7,+00.3,57,0138,1735329517,37.686 61,0003,0005,0991.7,+00.2,58,0155,1735329817,37.665 99,0004,0006,0991.6,+00.3,57,0142,1735330117,37.642 99,0003,0005,0991.2,+00.2,58,0154,1735330417,37.632 61,0003,0005,0991.5,+00.1,58,0154,1735330717,37.65 99,0002,0003,0991.5,+00.1,58,0156,1735331017,37.674 99,0002,0003,0991.3,+00.0,58,0146,1735331317,37.813 61,0003,0005,0991.3,+00.1,58,0165,1735331617,37.794 99,0003,0005,0991.6,+00.0,59,0157,1735331918,38.097 99,0005,0007,0991.9,-00.1,59,0124,1735332217,37.801 59,0003,0005,0991.8,+00.1,58,0121,1735332517,37.779 99,0005,0007,0991.8,+00.1,58,0140,1735332817,37.831 99,0004,0006,0992.1,+00.2,57,0146,1735333117,37.794 40,0003,0005,0992.0,+00.4,56,0121,1735333417,37.774 61,0002,0003,0992.1,+00.4,56,0135,1735333717,37.745 99,0007,0010,0992.1,-00.1,59,0142,1735334017,37.776 59,0005,0007,0991.8,-00.1,59,0137,1735334317,37.743 99,0006,0008,0992.1,-00.0,57,0151,1735334617,37.791 54,0005,0007,0992.0,+00.1,57,0146,1735334917,37.92 99,0003,0005,0991.7,-00.1,59,0144,1735335217,37.897 30,0006,0008,0991.8,-00.0,59,0150,1735335517,37.925 57,0003,0005,0991.4,+00.1,58,0151,1735335817,37.904 61,0003,0005,0991.8,+00.2,57,0136,1735336117,37.883 28,0004,0006,0991.8,-00.1,59,0154,1735336417,37.866 57,0003,0005,0991.4,-00.1,59,0131,1735336717,37.89 11,0004,0006,0991.5,-00.2,60,0165,1735337017,37.87 99,0004,0006,0991.5,-00.2,58,0135,1735337317,37.957 57,0011,0015,0991.8,-00.4,60,0148,1735337617,37.88 99,0029,0039,0991.6,-00.6,60,0131,1735337917,37.855 59,0003,0005,0991.6,+00.1,56,0123,1735338218,38.086 61,0002,0003,0991.3,+00.4,55,0155,1735338518,38.069 99,0002,0003,0991.6,+00.4,55,0123,1735338818,38.004 30,0003,0005,0991.3,+00.1,56,0154,1735339118,38.042 00,0005,0007,0991.3,-00.0,57,0148,1735339418,38.013 61,0003,0005,0991.2,-00.1,57,0139,1735339718,38 59,0011,0015,0991.4,-00.4,58,0119,1735340018,38.014 99,0002,0003,0991.5,-00.1,57,0152,1735340317,37.997 99,0002,0003,0991.7,-00.1,57,0136,1735340618,38.021 57,0002,0003,0991.4,-00.3,59,0160,1735340918,38.014 99,0003,0005,0991.6,-00.2,57,0163,1735341217,37.978 99,0004,0006,0991.5,-00.2,58,0164,1735341518,38.094 57,0002,0003,0991.9,+00.2,55,0126,1735341818,38.033 99,0004,0006,0991.4,-00.1,57,0135,1735342118,38.141 30,0004,0006,0991.3,-00.3,58,0132,1735342418,38.163 61,0002,0003,0991.3,-00.4,58,0160,1735342718,38.142 99,0003,0005,0991.1,-00.4,58,0136,1735343018,38.109 99,0002,0003,0991.1,-00.2,56,0125,1735343318,38.133 59,0005,0007,0991.4,-00.3,57,0144,1735343618,38.108 99,0002,0003,0991.5,-00.2,56,0141,1735343918,38.101 59,0003,0005,0991.7,-00.6,58,0155,1735344218,38.12 59,0003,0005,0991.2,-00.7,59,0153,1735344518,38.129 99,0005,0007,0991.3,-00.9,59,0141,1735344818,38.086 61,0009,0012,0991.3,-01.1,60,0144,1735345118,38.107 57,0004,0006,0991.4,-01.0,60,0134,1735345418,38.132 99,0009,0012,0991.6,-00.9,59,0156,1735345718,38.223 59,0008,0011,0991.7,-01.1,60,0157,1735346018,38.256 99,0003,0005,0991.5,-00.7,59,0118,1735346318,38.226 99,0003,0005,0992.0,-00.6,59,0147,1735346618,38.209 64,0002,0003,0992.0,-00.6,59,0148,1735346918,38.234 99,0003,0005,0991.8,-00.4,58,0156,1735347218,38.212 99,0003,0005,0991.6,-00.5,58,0150,1735347518,38.293 99,0001,0002,0991.9,-00.4,58,0171,1735347818,38.225 35,0003,0005,0991.9,-00.4,58,0145,1735348118,38.197 99,0002,0003,0991.8,-00.6,59,0137,1735348418,38.229 99,0002,0003,0991.8,-00.5,58,0160,1735348718,38.223 99,0003,0005,0991.5,-00.6,59,0137,1735349018,38.23 99,0003,0005,0991.5,-00.5,59,0137,1735349318,38.368 61,0002,0003,0992.1,-00.4,58,0133,1735349618,38.36 99,0002,0003,0991.8,-00.4,59,0165,1735349918,38.393 59,0002,0003,0991.4,-00.3,58,0136,1735350218,38.336 99,0003,0005,0991.3,-00.4,59,0132,1735350518,38.554 57,0002,0003,0990.6,-00.3,58,0133,1735350818,38.57 57,0002,0003,0991.1,-00.1,58,0153,1735351118,38.341 99,0002,0003,0991.7,-00.2,59,0130,1735351418,38.331 64,0002,0003,0991.2,-00.2,59,0150,1735351718,38.352 99,0002,0003,0991.0,-00.2,58,0139,1735352018,38.327 99,0003,0005,0991.0,-00.1,58,0149,1735352318,38.308 59,0002,0003,0991.3,-00.3,59,0145,1735352618,38.389 59,0003,0005,0991.5,-00.3,59,0152,1735352918,38.47 61,0002,0003,0991.5,-00.2,60,0142,1735353218,38.474 61,0002,0003,0991.3,-00.3,59,0141,1735353518,38.479 59,0002,0003,0991.5,-00.2,59,0145,1735353818,38.467 99,0002,0003,0991.5,-00.3,59,0152,1735354118,38.44 57,0001,0002,0991.5,-00.2,58,0149,1735354418,38.471 57,0001,0002,0991.6,-00.2,58,0140,1735354718,38.441 57,0001,0002,0991.7,+00.0,57,0124,1735355018,38.593 57,0001,0002,0991.8,-00.1,58,0149,1735355318,38.452 99,0002,0003,0991.8,-00.1,59,0122,1735355618,38.437 99,0003,0005,0991.8,-00.1,59,0126,1735355918,38.72 61,0002,0003,0991.9,-00.1,59,0140,1735356218,38.535 99,0002,0003,0991.9,-00.2,59,0159,1735356518,38.737 28,0002,0003,0991.8,-00.1,59,0158,1735356818,38.606 59,0002,0003,0991.8,-00.1,59,0145,1735357118,38.571 37,0002,0003,0991.4,-00.2,61,0143,1735357418,38.568 61,0002,0003,0991.7,-00.2,60,0117,1735357718,38.598 99,0002,0003,0991.6,-00.1,60,0149,1735358018,38.572 99,0002,0003,0991.6,-00.1,60,0151,1735358318,38.708 61,0003,0005,0991.7,-00.1,60,0129,1735358618,38.579 99,0002,0003,0991.8,-00.1,60,0129,1735358918,38.61 57,0002,0003,0991.8,-00.1,60,0160,1735359218,38.589 61,0002,0003,0991.9,-00.1,60,0128,1735359518,38.585 99,0002,0003,0992.0,+00.0,60,0147,1735359818,38.649 61,0002,0003,0992.2,+00.2,58,0145,1735360118,38.745 57,0001,0002,0991.6,+00.2,59,0151,1735360418,38.718 66,0002,0003,0991.9,+00.3,58,0133,1735360718,38.688 57,0002,0003,0991.8,+00.2,59,0158,1735361018,38.721 99,0001,0002,0991.8,+00.5,58,0147,1735361618,38.734 59,0002,0003,0992.1,+00.4,59,0154,1735361918,38.817 61,0001,0002,0992.3,+00.4,58,0145,1735362218,38.687 99,0002,0003,0992.1,+00.5,58,0153,1735362518,38.738 25,0003,0005,0992.4,+00.6,58,0138,1735362818,38.691 64,0020,0027,0992.0,+00.6,58,0133,1735363118,38.671 57,0002,0003,0992.0,+00.6,57,0135,1735363418,38.744 59,0002,0003,0992.3,+00.6,58,0159,1735363718,38.847 99,0002,0003,0992.3,+00.5,58,0152,1735364018,38.815 57,0004,0006,0992.3,+00.6,58,0137,1735364318,38.84 57,0003,0005,0992.1,+00.5,59,0133,1735364618,38.83 57,0002,0003,0992.4,+00.6,58,0139,1735364918,38.797 99,0002,0003,0992.2,+00.6,58,0147,1735365218,38.801 57,0003,0005,0992.1,+00.7,58,0143,1735365518,38.838 99,0001,0002,0992.1,+00.7,58,0135,1735365818,38.794 99,0005,0007,0992.6,+00.8,58,0154,1735366118,38.774 57,0005,0007,0992.3,+00.7,59,0140,1735366418,38.831 99,0002,0003,0992.3,+00.7,58,0135,1735366718,38.776 99,0011,0015,0992.3,+00.7,59,0160,1735367018,38.845 59,0006,0008,0992.3,+00.8,59,0135,1735367318,38.935 99,0002,0003,0992.7,+00.8,58,0123,1735367618,38.916 61,0003,0005,0992.4,+00.9,58,0142,1735367918,38.946 99,0003,0005,0992.3,+00.7,59,0162,1735368218,38.922 99,0004,0006,0992.2,+00.8,58,0144,1735368518,38.909 30,0002,0003,0992.3,+00.9,57,0155,1735368818,38.928 99,0003,0005,0992.3,+01.0,57,0154,1735369119,39.087 99,0004,0006,0991.9,+01.0,58,0132,1735369418,38.892 04,0002,0003,0992.1,+01.2,56,0141,1735369718,38.907 99,0002,0003,0992.2,+01.3,56,0157,1735370018,38.904 99,0002,0003,0991.9,+01.4,56,0150,1735370318,38.878 59,0003,0005,0992.1,+01.3,56,0140,1735370618,38.946 66,0001,0002,0992.3,+01.4,56,0145,1735370919,39.034 99,0003,0005,0992.4,+01.5,55,0128,1735371219,39.013 16,0002,0003,0992.8,+01.7,54,0143,1735371519,39.029 33,0002,0003,0992.7,+01.8,54,0133,1735371819,39.025 99,0007,0010,0992.7,+01.8,54,0127,1735372119,39.001 57,0023,0031,0992.8,+01.8,54,0131,1735372419,39.068 57,0006,0008,0992.8,+01.8,54,0153,1735372719,39.036 06,0002,0003,0992.4,+01.9,54,0149,1735373019,39.032 23,0005,0007,0992.8,+02.1,53,0134,1735373319,39.065 30,0003,0005,0993.0,+02.2,53,0135,1735373619,39.005 99,0004,0006,0992.6,+02.0,54,0111,1735373919,39.08 11,0005,0007,0992.6,+02.0,56,0147,1735374219,39.047 59,0006,0008,0993.1,+02.0,54,0153,1735374519,39.147 99,0007,0010,0992.7,+02.0,54,0141,1735374819,39.171 54,0002,0003,0992.7,+02.1,53,0196,1735375119,39.155 99,0005,0007,0992.8,+02.1,54,0143,1735375419,39.128 54,0004,0006,0993.2,+02.1,54,0162,1735375719,39.121 59,0003,0005,0993.0,+02.1,53,0125,1735376019,39.24 99,0004,0006,0992.8,+02.1,54,0143,1735376319,39.108 52,0004,0006,0993.0,+02.0,54,0158,1735376619,39.151 59,0004,0006,0992.7,+02.1,55,0131,1735376919,39.113 99,0003,0005,0993.1,+02.0,55,0152,1735377219,39.099 06,0002,0003,0992.9,+02.1,54,0149,1735377519,39.119 54,0004,0006,0993.2,+02.3,54,0139,1735377819,39.146 99,0003,0005,0992.7,+02.1,54,0136,1735378119,39.303 99,0004,0006,0992.8,+02.2,54,0123,1735378419,39.379 59,0003,0005,0993.2,+02.4,54,0170,1735378719,39.247 99,0002,0003,0993.1,+02.2,54,0143,1735379019,39.218 59,0002,0003,0993.2,+02.3,53,0164,1735379319,39.265 99,0004,0006,0993.0,+02.6,54,0137,1735379619,39.234 99,0002,0003,0993.0,+02.5,54,0146,1735379919,39.257 54,0002,0003,0992.5,+02.7,55,0152,1735380219,39.237 59,0002,0003,0992.6,+02.6,55,0122,1735380519,39.214 99,0003,0005,0992.6,+03.1,54,0143,1735380819,39.3 99,0002,0003,0992.4,+02.9,54,0162,1735381119,39.179 54,0003,0005,0992.6,+03.1,53,0140,1735381419,39.234 99,0012,0016,0992.4,+03.3,53,0167,1735381719,39.35 99,0002,0003,0992.4,+03.0,53,0133,1735382019,39.411 28,0003,0005,0992.7,+03.1,52,0134,1735382319,39.347 99,0002,0003,0992.5,+03.1,53,0143,1735382619,39.32 99,0002,0003,0992.4,+03.1,53,0146,1735382919,39.32 28,0003,0005,0992.5,+02.9,53,0131,1735383219,39.33 99,0002,0003,0992.2,+02.8,53,0161,1735383519,39.307 99,0001,0002,0992.4,+02.6,53,0144,1735383819,39.342 59,0002,0003,0992.1,+02.4,54,0135,1735384119,39.316 99,0002,0003,0992.1,+02.4,54,0135,1735384419,39.343 33,0003,0005,0992.2,+02.4,54,0140,1735384719,39.278 54,0006,0008,0992.0,+02.6,54,0151,1735385019,39.348 64,0003,0005,0991.8,+02.8,53,0130,1735385319,39.7 99,0001,0002,0991.8,+02.8,52,0139,1735385619,39.467 54,0004,0006,0991.9,+03.2,52,0155,1735385919,39.465 99,0001,0002,0992.2,+03.2,51,0148,1735386219,39.462 99,0003,0005,0992.0,+03.3,52,0156,1735386519,39.406 54,0002,0003,0991.9,+03.1,51,0141,1735386819,39.433 59,0001,0002,0992.0,+03.2,51,0164,1735387119,39.407 99,0002,0003,0992.0,+03.1,51,0139,1735387419,39.389 57,0002,0003,0991.6,+02.6,52,0138,1735387719,39.418 57,0003,0005,0992.1,+02.5,52,0159,1735388019,39.393 25,0002,0003,0992.1,+02.4,54,0130,1735388319,39.473 30,0006,0008,0991.8,+02.4,54,0154,1735388619,39.474 57,0003,0005,0992.1,+02.2,54,0163,1735388919,39.528 99,0001,0002,0992.2,+02.1,54,0143,1735389219,39.514 57,0003,0005,0992.1,+02.1,55,0146,1735389519,39.552 66,0003,0005,0991.9,+02.1,56,0130,1735389819,39.559 99,0003,0005,0992.4,+01.9,56,0131,1735390119,39.661 57,0002,0003,0992.0,+01.8,56,0141,1735390419,39.541 99,0002,0003,0992.2,+01.8,56,0153,1735390719,39.558 99,0005,0007,0992.0,+01.7,57,0161,1735391019,39.496 59,0002,0003,0992.3,+01.5,57,0150,1735391319,39.512 99,0006,0008,0992.2,+01.5,57,0154,1735391619,39.558 99,0001,0002,0992.1,+01.5,56,0136,1735391919,39.523 18,0001,0002,0992.2,+01.5,57,0165,1735392219,39.548 99,0003,0005,0992.2,+01.5,57,0146,1735392519,39.697 99,0003,0005,0992.4,+01.4,58,0150,1735392819,39.623 59,0002,0003,0992.1,+01.4,57,0153,1735393119,39.709 99,0003,0005,0992.2,+01.4,57,0119,1735393419,39.619 61,0024,0032,0992.3,+01.5,57,0136,1735393719,39.661 99,0009,0012,0992.2,+01.4,57,0136,1735394019,39.643 99,0003,0005,0992.1,+01.4,58,0155,1735394319,39.815 99,0004,0006,0992.4,+01.3,58,0151,1735394619,39.655 99,0002,0003,0992.4,+01.4,57,0142,1735394919,39.619 99,0004,0006,0992.5,+01.3,58,0161,1735395219,39.596 59,0002,0003,0992.6,+01.3,58,0130,1735395519,39.626 52,0005,0007,0992.5,+01.3,58,0144,1735395819,39.677 99,0007,0010,0992.7,+01.2,58,0149,1735396119,39.757 25,0003,0005,0992.9,+01.4,57,0135,1735396419,39.783 59,0007,0010,0992.5,+01.4,57,0169,1735396719,39.753 99,0002,0003,0992.9,+01.4,57,0140,1735397019,39.727 64,0004,0006,0992.9,+01.7,55,0138,1735397319,39.755 59,0004,0006,0992.5,+01.7,55,0151,1735397619,39.754 99,0002,0003,0992.6,+01.6,55,0150,1735397919,39.742 33,0002,0003,0992.5,+01.4,57,0152,1735398219,39.743 99,0003,0005,0992.8,+01.3,57,0178,1735398519,39.737 99,0002,0003,0992.9,+01.2,58,0147,1735398819,39.705 59,0002,0003,0992.6,+01.3,57,0146,1735399119,39.733 99,0003,0005,0992.9,+01.4,57,0133,1735399419,39.768 99,0002,0003,0992.7,+01.4,56,0132,1735399719,39.845 59,0002,0003,0992.7,+01.3,57,0148,1735400019,39.87 57,0002,0003,0992.5,+01.2,57,0146,1735400319,39.853 99,0002,0003,0992.5,+01.3,58,0132,1735400619,39.854 59,0003,0005,0992.7,+01.3,57,0163,1735400919,39.858 30,0003,0005,0992.9,+01.3,57,0133,1735401219,39.853 99,0002,0003,0992.9,+01.1,58,0142,1735401519,39.923 61,0002,0003,0992.9,+01.0,58,0147,1735401819,39.861 99,0002,0003,0993.1,+01.1,57,0152,1735402119,39.839 99,0003,0005,0993.1,+01.1,58,0125,1735402419,39.853 59,0005,0007,0993.3,+01.0,59,0141,1735402719,39.839 99,0007,0010,0993.3,+00.9,58,0125,1735403019,39.868 59,0004,0006,0993.3,+01.0,58,0131,1735403319,39.995 61,0005,0007,0993.3,+01.0,58,0147,1735403619,39.989 99,0009,0012,0993.4,+01.0,58,0145,1735403919,39.974 99,0006,0008,0993.7,+01.1,57,0131,1735404219,39.988 25,0002,0003,0993.5,+01.3,56,0146,1735404519,39.963 99,0008,0011,0993.6,+01.1,58,0145,1735404819,39.941 99,0004,0006,0993.6,+01.0,58,0133,1735405119,39.929 61,0006,0008,0993.5,+00.9,59,0133,1735405419,39.954 99,0004,0006,0993.9,+00.9,60,0141,1735405719,39.934 99,0005,0007,0993.9,+00.9,59,0138,1735406019,39.958 61,0005,0007,0993.9,+00.9,59,0146,1735406319,39.952 99,0006,0008,0994.1,+00.9,59,0153,1735406619,39.963 99,0009,0012,0993.6,+00.8,60,0163,1735406920,40.054 59,0002,0003,0993.5,+01.0,58,0180,1735407220,40.059 30,0003,0005,0993.7,+01.2,56,0145,1735407520,40.055 42,0003,0005,0993.7,+01.1,57,0140,1735407820,40.099 61,0003,0005,0993.5,+01.0,57,0159,1735408120,40.064 99,0007,0010,0993.6,+01.0,58,0133,1735408420,40.047 57,0009,0012,0993.7,+01.1,57,0153,1735408720,40.072 99,0013,0017,0993.4,+01.1,58,0155,1735409020,40.059 61,0008,0011,0993.8,+01.1,58,0145,1735409320,40.096 99,0005,0007,0993.7,+01.0,59,0133,1735409620,40.06 99,0004,0006,0993.4,+00.9,59,0144,1735409920,40.038 28,0004,0006,0993.5,+01.1,57,0152,1735410220,40.116 57,0003,0005,0993.5,+01.1,58,0151,1735410520,40.187 99,0004,0006,0993.4,+01.0,58,0127,1735410820,40.193 61,0004,0006,0993.7,+01.0,59,0138,1735411120,40.209 61,0006,0008,0993.3,+01.0,59,0146,1735411420,40.197 99,0004,0006,0993.8,+01.1,58,0153,1735411720,40.18 61,0003,0005,0993.6,+01.2,57,0147,1735412020,40.206 61,0009,0012,0993.6,+01.1,58,0131,1735412320,40.177 99,0004,0006,0993.5,+01.1,58,0150,1735412620,40.152 28,0003,0005,0993.3,+01.2,58,0143,1735412920,40.183 59,0004,0006,0993.3,+01.1,59,0143,1735413220,40.156 99,0003,0005,0993.5,+01.1,57,0138,1735413520,40.187 61,0005,0007,0993.3,+01.3,56,0135,1735413820,40.342 61,0004,0006,0993.5,+01.3,57,0157,1735414120,40.313 99,0004,0006,0993.4,+01.2,58,0135,1735414420,40.28 59,0011,0015,0993.2,+01.2,58,0150,1735414720,40.314 33,0005,0007,0993.5,+01.3,57,0162,1735415020,40.3 99,0006,0008,0993.7,+01.2,58,0134,1735415320,40.324 59,0003,0005,0993.6,+01.2,58,0139,1735415620,40.292 61,0004,0006,0993.8,+01.3,57,0144,1735415920,40.382 57,0007,0010,0993.7,+01.1,58,0146,1735416220,40.259 61,0011,0015,0994.0,+00.9,60,0133,1735416520,40.287 28,0006,0008,0993.8,+01.0,59,0151,1735416820,40.27 99,0006,0008,0993.8,+00.9,60,0134,1735417120,40.246 99,0009,0012,0993.8,+01.1,59,0137,1735417420,40.329 57,0006,0008,0993.8,+01.0,59,0138,1735417720,40.401 99,0007,0010,0993.6,+01.0,60,0147,1735418020,40.389 57,0006,0008,0994.1,+00.9,60,0150,1735418320,40.409 99,0009,0012,0993.7,+01.2,59,0145,1735418920,40.417 30,0011,0015,0993.9,+01.0,60,0144,1735419220,40.398 99,0006,0008,0994.0,+01.3,58,0135,1735419520,40.424 30,0008,0011,0993.9,+01.3,58,0158,1735419820,40.413 57,0011,0015,0994.2,+01.1,60,0127,1735420120,40.483 99,0012,0016,0994.4,+01.0,59,0137,1735420420,40.382 61,0018,0024,0994.1,+01.0,61,0144,1735420720,40.389 61,0015,0021,0994.1,+00.9,62,0132,1735421020,40.412 99,0016,0022,0994.1,+00.9,61,0146,1735421320,40.506 61,0015,0021,0994.2,+00.8,61,0137,1735421620,40.529 61,0011,0015,0994.6,+00.8,62,0137,1735421920,40.507 99,0008,0011,0994.3,+00.8,62,0147,1735422220,40.502 61,0012,0016,0994.2,+00.7,62,0129,1735422520,40.521 57,0012,0016,0994.3,+00.7,62,0139,1735422820,40.496 99,0007,0010,0994.3,+00.6,63,0130,1735423120,40.472 59,0008,0011,0994.3,+00.4,64,0144,1735423420,40.501 70,0006,0008,0994.4,+00.3,64,0134,1735423720,40.495 99,0006,0008,0994.1,+00.2,65,0162,1735424020,40.511 61,0014,0018,0994.1,+00.2,65,0121,1735424320,40.492 66,0007,0010,0993.9,+00.2,65,0149,1735424620,40.517 99,0012,0016,0994.1,+00.1,65,0169,1735424920,40.616 59,0011,0015,0993.9,+00.2,65,0145,1735425220,40.642 99,0007,0010,0993.7,+00.1,65,0151,1735425820,40.598 61,0024,0032,0993.7,-00.1,65,0120,1735426120,40.633 99,0011,0015,0993.4,-00.2,66,0135,1735426420,40.61 59,0008,0011,0993.6,-00.3,66,0150,1735426720,40.624 59,0010,0013,0993.4,-00.3,66,0130,1735427020,40.619 99,0015,0021,0993.6,-00.3,66,0135,1735427320,40.636 64,0013,0017,0993.3,-00.2,65,0158,1735427620,40.611 57,0015,0021,0993.5,-00.4,66,0135,1735427920,40.597 99,0010,0013,0993.7,-00.4,66,0149,1735428220,40.624 99,0005,0007,0993.3,-00.5,66,0150,1735428520,40.722 64,0011,0015,0993.8,-00.6,66,0136,1735428820,40.717 99,0007,0010,0993.8,-00.6,66,0121,1735429120,40.716 64,0005,0007,0993.5,-00.5,65,0134,1735429420,40.748 59,0008,0011,0993.6,-00.5,66,0153,1735429720,40.719 59,0006,0008,0993.6,-00.4,65,0129,1735430020,40.704 61,0010,0013,0993.5,-00.4,65,0125,1735430320,40.73 61,0010,0013,0993.7,-00.4,65,0160,1735430620,40.761 99,0009,0012,0993.9,-00.5,65,0152,1735430920,40.737 61,0008,0011,0993.8,-00.5,65,0153,1735431220,40.717 99,0008,0011,0993.9,-00.5,65,0159,1735431520,40.699 99,0008,0011,0993.8,-00.7,67,0147,1735431820,40.796 28,0007,0010,0993.8,-00.4,65,0162,1735432120,40.86 99,0014,0018,0993.8,-00.5,65,0136,1735432420,40.88 28,0010,0013,0994.1,-00.5,65,0167,1735432720,40.862 99,0010,0013,0994.0,-00.6,65,0140,1735433020,40.881 59,0010,0013,0993.8,-00.6,66,0139,1735433320,40.856 61,0006,0008,0994.1,-00.5,65,0153,1735433620,40.895 64,0006,0008,0993.8,-00.6,65,0134,1735433920,40.873 61,0010,0013,0993.7,-00.7,65,0145,1735434220,40.897 99,0005,0007,0993.8,-00.7,66,0137,1735434520,40.835 99,0007,0010,0993.8,-00.7,66,0139,1735434820,40.86 61,0005,0007,0993.6,-00.7,65,0149,1735435120,40.845 59,0006,0008,0993.7,-00.8,66,0124,1735435420,40.95 99,0005,0007,0993.8,-00.8,67,0152,1735435720,40.988 99,0008,0011,0993.6,-00.8,67,0149,1735436020,40.973 61,0004,0006,0993.6,-00.9,68,0137,1735436320,40.988 99,0005,0007,0993.6,-01.0,68,0142,1735436620,40.971 61,0008,0011,0993.7,-00.9,69,0161,1735436920,40.979 61,0006,0008,0993.6,-01.1,69,0145,1735437220,40.958 99,0004,0006,0993.6,-01.1,70,0148,1735437520,40.952 28,0005,0007,0993.7,-01.0,69,0137,1735437820,40.968 64,0004,0006,0993.4,-01.1,70,0155,1735438120,40.942 30,0006,0008,0993.3,-01.2,70,0153,1735438420,40.953 59,0004,0006,0993.3,-01.3,70,0134,1735438720,40.957 99,0004,0006,0993.2,-01.3,71,0151,1735439020,40.983 66,0015,0021,0993.0,-01.3,70,0140,1735439321,41.117 59,0006,0008,0993.3,-01.2,70,0156,1735439621,41.098 99,0009,0012,0993.1,-01.4,70,0150,1735439921,41.072 61,0009,0012,0993.2,-01.5,70,0138,1735440221,41.102 47,0010,0013,0993.0,-01.5,70,0136,1735440521,41.077 64,0005,0007,0992.9,-01.4,70,0147,1735440821,41.108 66,0006,0008,0993.1,-01.6,71,0151,1735441121,41.11 61,0008,0011,0992.9,-01.6,71,0137,1735441421,41.143 99,0005,0007,0993.2,-01.7,71,0146,1735441721,41.053 61,0006,0008,0993.2,-01.6,71,0165,1735442021,41.08 64,0005,0007,0993.2,-01.6,71,0129,1735442321,41.085 99,0005,0007,0993.3,-01.5,71,0138,1735442621,41.084 61,0003,0005,0993.0,-01.4,71,0129,1735442921,41.217 99,0004,0006,0993.3,-01.5,71,0147,1735443221,41.194 64,0006,0008,0993.0,-01.3,70,0158,1735443521,41.226 66,0005,0007,0992.9,-01.4,70,0172,1735443821,41.182 99,0005,0007,0993.1,-01.4,71,0138,1735444121,41.203 99,0005,0007,0993.0,-01.3,71,0147,1735444421,41.232 64,0005,0007,0993.2,-01.5,71,0143,1735444721,41.188 99,0006,0008,0993.3,-01.4,70,0148,1735445021,41.177 64,0005,0007,0993.3,-01.5,70,0154,1735445321,41.195 64,0009,0012,0993.0,-01.7,70,0147,1735445621,41.154 61,0009,0012,0993.1,-01.5,71,0147,1735445921,41.162 64,0005,0007,0993.1,-01.5,71,0131,1735446221,41.203 99,0013,0017,0993.0,-01.7,71,0137,1735446521,41.318 61,0012,0016,0993.2,-01.5,71,0146,1735446821,41.62 64,0006,0008,0993.3,-01.4,72,0154,1735447121,41.326 66,0006,0008,0993.3,-01.4,71,0121,1735447421,41.318 99,0007,0010,0993.3,-01.3,71,0180,1735447721,41.349 61,0008,0011,0993.3,-01.2,71,0158,1735448021,41.309 99,0014,0018,0993.6,-01.4,71,0137,1735448321,41.299 61,0013,0017,0993.4,-01.3,70,0162,1735448621,41.317 64,0007,0010,0993.5,-01.2,71,0148,1735448921,41.283 99,0014,0018,0993.5,-01.2,71,0121,1735449221,41.333 59,0018,0024,0993.4,-01.1,70,0134,1735449521,41.305 99,0042,0057,0993.6,-01.0,70,0140,1735449821,41.331 30,0010,0013,0993.6,-01.0,70,0126,1735450121,41.478 59,0020,0027,0994.0,-00.8,70,0148,1735450421,41.473 99,0014,0018,0994.0,-00.8,70,0144,1735450721,41.423 30,0028,0038,0994.1,-00.7,70,0152,1735451021,41.469 64,0008,0011,0993.9,-00.5,68,0148,1735451321,41.433 99,0014,0018,0994.0,-00.6,69,0138,1735451621,41.419 64,0012,0016,0993.8,-00.5,69,0147,1735451921,41.439 99,0013,0017,0994.0,-00.5,69,0149,1735452221,41.439 99,0014,0018,0994.0,-00.5,69,0155,1735452521,41.421 99,0011,0015,0994.1,-00.5,69,0159,1735452821,41.431 99,0012,0016,0994.4,-00.4,69,0131,1735453121,41.468 99,0017,0023,0994.4,-00.3,69,0149,1735453421,41.442 99,0010,0013,0994.2,-00.3,68,0142,1735453721,41.574 70,0009,0012,0994.2,-00.3,69,0142,1735454021,41.549 99,0008,0011,0994.5,-00.3,69,0137,1735454321,41.534 64,0006,0008,0994.3,-00.1,68,0143,1735454621,41.529 59,0006,0008,0994.5,+00.1,68,0130,1735454921,41.573 21,0007,0010,0994.7,+00.2,69,0150,1735455221,41.514 28,0009,0012,0994.9,+00.3,68,0143,1735455521,41.524 59,0007,0010,0994.5,+00.3,68,0135,1735455821,41.529 99,0007,0010,0994.6,+00.4,67,0158,1735456121,41.507 59,0016,0022,0994.5,+00.4,68,0145,1735456421,41.546 59,0008,0011,0994.7,+00.4,68,0142,1735456721,41.509 61,0009,0012,0994.6,+00.6,68,0143,1735457021,41.535 59,0009,0012,0995.2,+00.7,67,0141,1735457321,41.669 99,0008,0011,0994.8,+00.8,67,0132,1735457621,41.669 09,0009,0012,0995.0,+01.0,67,0142,1735457921,41.681 61,0011,0015,0995.1,+01.0,67,0169,1735458221,41.765 25,0022,0029,0995.0,+01.0,67,0137,1735458521,41.635 25,0008,0011,0995.2,+01.1,67,0123,1735458821,41.668 64,0010,0013,0995.2,+01.1,67,0144,1735459121,41.645 57,0010,0013,0995.4,+01.3,66,0133,1735459421,41.658 59,0009,0012,0995.2,+01.4,66,0137,1735459721,41.653 57,0009,0012,0995.3,+01.4,65,0156,1735460021,41.644 99,0007,0010,0995.4,+01.3,65,0175,1735460321,41.611 57,0006,0008,0995.3,+01.5,65,0134,1735460621,41.792 61,0022,0029,0995.2,+01.8,66,0142,1735460921,41.821 99,0014,0018,0995.2,+01.8,65,0141,1735461221,41.758 61,0012,0016,0995.3,+01.7,64,0143,1735461521,41.782 61,0009,0012,0995.2,+01.8,64,0161,1735461821,41.76 99,0007,0010,0995.3,+01.9,64,0120,1735462121,41.78 61,0011,0015,0995.5,+02.3,64,0158,1735462421,41.768 99,0010,0013,0995.2,+02.4,63,0143,1735462721,41.745 28,0011,0015,0994.9,+02.4,62,0168,1735463021,41.778 57,0012,0016,0995.1,+02.5,62,0149,1735463321,41.813 99,0010,0013,0994.8,+02.7,62,0149,1735463621,41.736 57,0016,0022,0995.0,+03.0,60,0140,1735463921,41.766 57,0012,0016,0994.9,+03.1,58,0131,1735464221,41.787 59,0016,0022,0994.9,+03.5,59,0144,1735464521,41.876 23,0012,0016,0994.7,+03.7,59,0113,1735464821,41.854 59,0008,0011,0994.8,+04.1,56,0126,1735465121,41.886 54,0008,0011,0994.8,+04.1,55,0131,1735465421,41.861 99,0009,0012,0994.8,+04.1,57,0141,1735465721,41.844 54,0007,0010,0994.7,+04.5,54,0129,1735466021,41.877 57,0011,0015,0994.6,+03.9,55,0139,1735466321,41.847 99,0010,0013,0994.4,+04.1,54,0157,1735466621,41.85 54,0008,0011,0994.5,+04.3,54,0168,1735466921,41.857 57,0009,0012,0994.4,+04.7,54,0160,1735467221,41.987 54,0007,0010,0994.3,+04.6,53,0156,1735467522,42.039 23,0009,0012,0994.2,+04.6,55,0133,1735467821,41.838 59,0007,0010,0994.4,+04.2,54,0163,1735468121,41.978 99,0009,0012,0994.1,+04.5,54,0151,1735468421,41.958 99,0005,0007,0994.1,+03.8,53,0139,1735468722,42.001 57,0009,0012,0993.8,+03.6,54,0156,1735469021,41.969 59,0008,0011,0994.2,+03.4,54,0142,1735469321,41.942 59,0007,0010,0994.2,+03.5,54,0146,1735469621,41.921 99,0008,0011,0993.8,+03.4,54,0136,1735469921,41.968 59,0006,0008,0994.0,+03.5,54,0136,1735470221,41.934 99,0014,0018,0993.9,+03.6,54,0160,1735470521,41.91 13,0006,0008,0993.7,+03.9,54,0134,1735470821,41.939 57,0006,0008,0993.6,+03.9,53,0143,1735471121,41.932 99,0007,0010,0993.7,+04.0,53,0156,1735471421,41.993 09,0007,0010,0994.0,+04.1,53,0140,1735471722,42.106 00,0006,0008,0993.9,+04.1,53,0133,1735472022,42.032 99,0006,0008,0993.7,+03.8,53,0148,1735472322,42.051 59,0005,0007,0993.6,+04.3,53,0172,1735472622,42.068 99,0007,0010,0993.6,+04.2,52,0166,1735472922,42.042 99,0005,0007,0993.6,+04.2,52,0131,1735473222,42.023 57,0006,0008,0993.8,+04.0,51,0151,1735473522,42.065 57,0004,0006,0993.7,+04.2,52,0141,1735473822,42.033 99,0006,0008,0993.6,+04.2,51,0125,1735474122,42.008 99,0005,0007,0993.3,+03.9,50,0160,1735474421,41.994 59,0005,0007,0993.9,+03.7,51,0155,1735474722,42.016 59,0005,0007,0993.7,+03.9,51,0135,1735475022,42.063 99,0008,0011,0993.8,+04.0,52,0151,1735475322,42.135 59,0005,0007,0993.5,+04.3,52,0129,1735475622,42.136 99,0005,0007,0993.7,+04.3,51,0154,1735475922,42.265 99,0005,0007,0993.5,+04.3,51,0166,1735476222,42.123 57,0005,0007,0993.7,+04.2,52,0152,1735476522,42.15 99,0005,0007,0993.7,+03.9,51,0142,1735476822,42.143 57,0005,0007,0993.6,+03.9,52,0144,1735477122,42.105 59,0006,0008,0993.7,+04.3,51,0140,1735477422,42.395 57,0008,0011,0993.7,+04.6,50,0159,1735477722,42.112 59,0005,0007,0993.7,+04.2,51,0149,1735478022,42.095 61,0006,0008,0993.9,+04.0,52,0160,1735478322,42.136 59,0004,0006,0993.3,+03.7,51,0152,1735478622,42.164 57,0006,0008,0993.5,+03.8,52,0139,1735478922,42.248 59,0005,0007,0994.0,+04.1,51,0159,1735479222,42.263 99,0005,0007,0993.9,+03.7,52,0150,1735479522,42.242 59,0007,0010,0993.4,+03.6,52,0145,1735479822,42.218 66,0005,0007,0993.8,+03.5,51,0132,1735480122,42.204 99,0006,0008,0993.7,+03.5,53,0142,1735480422,42.286 99,0006,0008,0993.7,+03.3,53,0148,1735480722,42.207 57,0004,0006,0994.0,+03.0,53,0153,1735481022,42.244 16,0006,0008,0993.9,+03.0,53,0137,1735481322,42.214 99,0008,0011,0993.9,+02.7,55,0132,1735481622,42.183 99,0011,0015,0993.8,+02.6,55,0152,1735481922,42.212 61,0008,0011,0993.7,+02.6,55,0137,1735482222,42.265 59,0008,0011,0993.8,+02.6,53,0141,1735482522,42.322 59,0016,0022,0993.7,+02.2,54,0147,1735482822,42.38 25,0013,0017,0993.7,+02.1,54,0149,1735483122,42.344 99,0013,0017,0993.9,+01.9,56,0154,1735483422,42.324 64,0014,0018,0993.9,+01.6,56,0133,1735483722,42.351 61,0010,0013,0993.9,+01.7,56,0109,1735484022,42.333 64,0010,0013,0994.1,+01.3,57,0154,1735484322,42.361 28,0011,0015,0993.7,+01.2,57,0137,1735484622,42.288 64,0016,0022,0993.8,+01.1,58,0146,1735484922,42.321 99,0050,0068,0993.8,+00.9,58,0137,1735485222,42.293 64,0022,0029,0994.1,+00.7,59,0165,1735485522,42.326 64,0052,0070,0994.0,+00.5,60,0148,1735485822,42.365 99,0033,0045,0994.2,+00.6,60,0157,1735486122,42.438 64,0017,0023,0994.0,+00.6,59,0127,1735486422,42.465 16,0015,0021,0993.9,+00.6,59,0145,1735486722,42.459 99,0036,0049,0994.0,+00.6,60,0126,1735487022,42.43 64,0016,0022,0994.2,+00.3,61,0153,1735487322,42.453 33,0015,0021,0994.0,+00.0,62,0122,1735487622,42.448 99,0040,0054,0994.2,-00.1,62,0156,1735487922,42.46 61,0036,0049,0994.0,+00.1,62,0145,1735488222,42.435 99,0027,0037,0994.2,-00.1,62,0143,1735488522,42.419 99,0040,0054,0994.1,-00.3,63,0160,1735488822,42.463 61,0021,0028,0994.4,-00.0,62,0156,1735489122,42.422 61,0180,0241,0994.4,-00.3,63,0130,1735489422,42.454 99,0032,0044,0994.2,-00.6,64,0149,1735489722,42.541 59,0032,0044,0994.0,-00.5,64,0149,1735490022,42.565 99,0042,0057,0993.9,-00.5,64,0131,1735490322,42.546 16,0035,0048,0994.1,-00.6,64,0159,1735490622,42.59 57,0026,0036,0994.3,-00.7,65,0154,1735490922,42.567 99,0027,0037,0994.4,-00.7,65,0155,1735491222,42.537 30,0019,0026,0994.4,-00.7,65,0143,1735491522,42.56 30,0042,0057,0994.5,-00.7,64,0144,1735491822,42.701 99,0039,0053,0994.1,-00.8,65,0121,1735492122,42.534 30,0017,0023,0994.0,-01.1,65,0150,1735492422,42.55 59,0074,0100,0993.9,-00.9,65,0165,1735492722,42.68 99,0048,0065,0994.3,-00.8,65,0135,1735493022,42.562 64,0040,0054,0994.1,-00.8,65,0150,1735493322,42.689 64,0045,0060,0994.4,-01.0,65,0134,1735493622,42.682 99,0036,0049,0994.2,-01.1,66,0156,1735493922,42.657 64,0055,0074,0994.2,-01.1,66,0133,1735494222,42.678 61,0044,0059,0994.3,-01.1,66,0148,1735494522,42.657 64,0035,0048,0994.2,-01.1,66,0121,1735494822,42.685 64,0024,0032,0994.2,-01.1,66,0128,1735495122,42.664 59,0038,0052,0994.3,-01.1,66,0165,1735495422,42.64 64,0031,0043,0994.3,-01.1,66,0138,1735495722,42.669 64,0025,0034,0994.3,-01.1,66,0149,1735496022,42.665 99,0026,0036,0994.1,-01.2,65,0129,1735496322,42.631 61,0043,0058,0994.5,-01.3,66,0138,1735496622,42.704 30,0019,0026,0994.5,-01.0,66,0143,1735496922,42.792 64,0026,0036,0994.1,-01.1,65,0143,1735497222,42.823 66,0024,0032,0994.4,-01.2,66,0166,1735497522,42.799 30,0019,0026,0994.5,-01.2,66,0165,1735497822,42.777 99,0017,0023,0994.5,-01.3,66,0147,1735498122,42.767 64,0018,0024,0994.3,-01.3,66,0143,1735498422,42.787 99,0018,0024,0994.2,-01.4,66,0150,1735498722,42.763 64,0041,0055,0994.2,-01.4,66,0139,1735499022,42.809 59,0038,0052,0994.3,-01.4,66,0133,1735499322,42.772 30,0019,0026,0994.6,-01.3,65,0136,1735499622,42.754 30,0024,0032,0994.2,-01.4,65,0147,1735499922,42.783 33,0026,0036,0994.7,-01.3,65,0116,1735500222,42.797 18,0027,0037,0994.4,-01.3,65,0139,1735500522,42.901 59,0020,0027,0994.6,-01.2,65,0140,1735500822,42.962 33,0012,0016,0994.5,-01.3,65,0159,1735501122,42.912 18,0010,0013,0994.2,-01.4,65,0141,1735501422,42.883 59,0013,0017,0994.7,-01.2,64,0133,1735501722,42.934 99,0008,0011,0994.4,-01.2,64,0144,1735502022,42.892 64,0014,0018,0994.2,-01.4,65,0147,1735502322,42.921 64,0018,0024,0994.3,-01.5,65,0156,1735502622,42.954 64,0021,0028,0994.3,-01.5,65,0152,1735502922,42.954 66,0013,0017,0994.4,-01.7,65,0144,1735503222,42.912 64,0020,0027,0994.7,-01.6,65,0153,1735503522,42.891 99,0024,0032,0994.2,-01.8,66,0146,1735503822,42.922 59,0036,0049,0994.3,-02.0,66,0145,1735504123,43.052 61,0018,0024,0994.5,-02.0,67,0129,1735504423,43.052 33,0022,0029,0994.5,-01.9,67,0157,1735504723,43.061 30,0026,0036,0994.6,-01.8,66,0149,1735505023,43.038 99,0021,0028,0994.6,-01.9,67,0142,1735505323,43.022 64,0016,0022,0994.4,-01.8,67,0145,1735505623,43.061 66,0013,0017,0994.3,-01.8,67,0127,1735505923,43.024 64,0008,0011,0994.3,-01.8,66,0118,1735506223,43 33,0019,0026,0994.4,-01.7,66,0148,1735506523,43.024 61,0015,0021,0994.5,-01.7,66,0157,1735506823,43.032 99,0018,0024,0994.5,-01.7,66,0128,1735507122,42.988 99,0022,0029,0994.5,-01.7,66,0146,1735507423,43.035 99,0013,0017,0994.7,-01.7,66,0155,1735507723,43.154 61,0014,0018,0994.6,-01.8,66,0122,1735508023,43.181 61,0012,0016,0994.6,-01.7,66,0138,1735508323,43.161 64,0018,0024,0994.6,-01.7,66,0150,1735508623,43.138 99,0016,0022,0994.7,-01.7,66,0155,1735508923,43.129 61,0014,0018,0994.6,-01.7,65,0129,1735509223,43.196 99,0016,0022,0994.6,-01.7,66,0139,1735509523,43.127 99,0010,0013,0994.3,-01.6,65,0143,1735509823,43.171 61,0005,0007,0994.5,-01.7,66,0145,1735510123,43.135 99,0009,0012,0994.7,-01.8,66,0143,1735510423,43.119 64,0008,0011,0994.5,-01.8,66,0128,1735510723,43.141 99,0010,0013,0994.8,-01.8,66,0138,1735511023,43.168 35,0009,0012,0994.5,-01.9,66,0139,1735511323,43.304 61,0010,0013,0994.5,-02.0,66,0152,1735511623,43.288 99,0011,0015,0994.6,-01.9,66,0166,1735511923,43.269 61,0009,0012,0994.4,-01.9,66,0143,1735512223,43.291 57,0009,0012,0994.5,-01.9,66,0161,1735512523,43.273 99,0008,0011,0994.4,-02.0,66,0149,1735512823,43.253 61,0013,0017,0994.2,-02.1,66,0135,1735513123,43.282 64,0010,0013,0994.5,-02.0,67,0160,1735513423,43.266 99,0012,0016,0994.4,-01.9,66,0142,1735513723,43.244 66,0014,0018,0994.4,-01.9,66,0159,1735514023,43.266 64,0038,0052,0994.2,-02.0,67,0153,1735514323,43.243 18,0015,0021,0994.2,-02.0,67,0145,1735514623,43.321 61,0014,0018,0994.3,-02.1,66,0158,1735514923,43.412 99,0012,0016,0994.1,-02.2,67,0150,1735515223,43.387 99,0025,0034,0994.3,-02.4,67,0133,1735515523,43.376 61,0019,0026,0994.2,-02.3,68,0150,1735515823,43.395 99,0026,0036,0994.3,-02.1,67,0146,1735516123,43.374 61,0030,0042,0994.0,-02.6,68,0140,1735516423,43.368 61,0039,0053,0993.9,-02.7,67,0143,1735516723,43.394 61,0015,0021,0993.9,-02.6,68,0157,1735517023,43.359 64,0026,0036,0994.1,-02.8,68,0156,1735517323,43.388 99,0033,0045,0993.9,-03.0,69,0144,1735517623,43.382 66,0035,0048,0994.0,-03.0,69,0138,1735517923,43.396 57,0034,0047,0994.3,-03.1,70,0149,1735518223,43.425 99,0035,0048,0994.1,-03.0,70,0140,1735518523,43.506 61,0032,0044,0993.9,-02.9,70,0135,1735518823,43.535 66,0042,0057,0994.2,-02.9,70,0163,1735519123,43.515 99,0035,0048,0993.9,-02.9,70,0166,1735519423,43.504 37,0017,0023,0994.4,-02.8,70,0146,1735519723,43.523 99,0013,0017,0994.1,-02.8,70,0130,1735520023,43.502 99,0011,0015,0994.0,-02.6,70,0126,1735520323,43.493 66,0023,0031,0994.0,-02.6,70,0144,1735520623,43.513 99,0014,0018,0993.9,-02.6,70,0157,1735520923,43.5 66,0009,0012,0994.0,-02.7,69,0142,1735521223,43.52 64,0008,0011,0994.2,-02.9,69,0124,1735521523,43.497 99,0015,0021,0994.0,-03.0,69,0139,1735521823,43.534 40,0011,0015,0994.1,-03.0,70,0155,1735522123,43.667 66,0008,0011,0993.7,-02.7,70,0138,1735522423,43.636 64,0007,0010,0993.6,-02.7,70,0147,1735522723,43.682 61,0008,0011,0994.0,-02.4,70,0147,1735523023,43.656 99,0008,0011,0993.9,-02.6,69,0144,1735523323,43.657 61,0010,0013,0993.9,-02.5,69,0141,1735523623,43.704 66,0023,0031,0994.0,-02.6,70,0140,1735523923,43.636 99,0007,0010,0994.1,-02.6,69,0137,1735524223,43.623 61,0010,0013,0993.7,-02.6,69,0144,1735524523,43.643 99,0014,0018,0993.7,-02.6,70,0150,1735524823,43.648 66,0010,0013,0993.9,-02.6,70,0156,1735525123,43.618 35,0010,0013,0993.5,-02.5,70,0146,1735525423,43.678 99,0015,0021,0993.9,-02.6,70,0150,1735525723,43.812 66,0008,0011,0993.9,-02.6,70,0150,1735526023,43.791 99,0010,0013,0993.7,-02.7,70,0145,1735526323,43.772 99,0010,0013,0993.6,-02.7,69,0157,1735526623,43.905 64,0008,0011,0993.5,-02.7,70,0161,1735526923,43.78 66,0008,0011,0993.7,-02.6,70,0152,1735527223,43.756 99,0007,0010,0993.8,-02.6,70,0124,1735527523,43.76 37,0008,0011,0993.4,-02.6,70,0131,1735527823,43.765 37,0012,0016,0993.5,-02.5,70,0140,1735528123,43.798 21,0011,0015,0993.5,-02.5,70,0138,1735528423,43.824 61,0017,0023,0993.5,-02.6,70,0138,1735528723,43.76 99,0011,0015,0993.4,-02.6,71,0139,1735529023,43.785 66,0008,0011,0993.5,-02.5,71,0142,1735529323,43.965 66,0009,0012,0993.5,-02.4,71,0149,1735529623,43.892 61,0009,0012,0993.6,-02.4,70,0152,1735529923,43.928 61,0012,0016,0993.6,-02.4,70,0150,1735530223,43.903 99,0015,0021,0993.8,-02.3,70,0126,1735530523,43.881 37,0011,0015,0993.7,-02.9,69,0141,1735530823,43.91 59,0013,0017,0993.7,-02.8,70,0146,1735531123,43.884 99,0014,0018,0994.0,-02.9,71,0154,1735531423,43.917 61,0015,0021,0994.0,-03.0,70,0138,1735531723,43.897 64,0013,0017,0994.1,-03.0,70,0156,1735532023,43.873 37,0018,0024,0993.6,-02.9,70,0155,1735532323,43.903 66,0016,0022,0993.8,-02.7,71,0144,1735532623,43.931 42,0043,0058,0993.4,-02.8,71,0142,1735532924,44.022 35,0042,0057,0993.7,-02.8,72,0154,1735533224,44.043 66,0025,0034,0993.7,-02.7,71,0122,1735533524,44.023 99,0017,0023,0993.9,-02.6,71,0143,1735533824,44.002 61,0051,0069,0993.9,-02.6,72,0126,1735534124,44.033 99,0061,0081,0993.8,-02.6,71,0135,1735534424,44.01 99,0048,0065,0993.7,-02.5,72,0129,1735534723,43.994 59,0038,0052,0993.7,-02.5,71,0131,1735535024,44.036 99,0022,0029,0994.0,-02.5,72,0148,1735535323,43.995 64,0017,0023,0993.7,-02.5,72,0155,1735535624,44.027 59,0030,0042,0993.7,-02.3,72,0148,1735535924,44.005 99,0029,0039,0993.8,-02.2,72,0142,1735536224,44.04 61,0023,0031,0993.9,-02.2,71,0147,1735536524,44.166 64,0013,0017,0994.0,-02.2,71,0140,1735536824,44.144 99,0060,0080,0993.9,-02.3,71,0149,1735537124,44.128 21,0012,0016,0993.5,-02.4,71,0122,1735537424,44.159 61,0013,0017,0993.7,-02.4,71,0137,1735537724,44.161 66,0015,0021,0993.9,-02.4,71,0136,1735538024,44.166 61,0012,0016,0993.9,-02.4,71,0138,1735538324,44.159 99,0038,0052,0994.0,-02.4,71,0141,1735538624,44.12 66,0039,0053,0993.8,-02.3,71,0138,1735538924,44.148 59,0078,0106,0993.8,-02.3,72,0156,1735539224,44.126 33,0031,0043,0994.0,-01.9,71,0138,1735539524,44.124 59,0041,0055,0994.0,-01.6,72,0144,1735539824,44.184 99,0050,0068,0994.2,-01.3,72,0140,1735540124,44.264 64,0055,0074,0994.5,-01.1,72,0132,1735540424,44.285 59,0020,0027,0994.4,-00.5,72,0156,1735540724,44.28 61,0017,0023,0994.3,-00.4,71,0133,1735541024,44.236 59,0019,0026,0994.8,+00.2,69,0111,1735541324,44.266 59,0020,0027,0994.8,+00.2,68,0152,1735541624,44.27 59,0017,0023,0994.8,+00.6,68,0140,1735541924,44.224 57,0019,0026,0994.6,+00.9,66,0157,1735542224,44.369 57,0014,0018,0994.7,+01.1,66,0167,1735542524,44.22 99,0021,0028,0994.6,+01.0,67,0142,1735542824,44.245 18,0016,0022,0994.7,+00.6,65,0152,1735543124,44.27 54,0014,0018,0994.8,+01.4,65,0157,1735543424,44.252 99,0014,0018,0994.8,+02.0,65,0174,1735543724,44.377 61,0020,0027,0994.9,+01.5,62,0142,1735544024,44.405 61,0028,0038,0994.7,+01.6,62,0160,1735544324,44.341 57,0029,0039,0995.2,+01.4,63,0132,1735544624,44.412 61,0036,0049,0994.9,+01.6,63,0160,1735544924,44.399 99,0027,0037,0994.8,+01.3,63,0132,1735545224,44.366 99,0021,0028,0994.8,+01.9,62,0163,1735545524,44.344 99,0029,0039,0994.7,+01.8,62,0151,1735545824,44.318 99,0017,0023,0994.9,+01.8,62,0123,1735546124,44.349 57,0025,0034,0995.3,+02.2,61,0148,1735546424,44.326 59,0022,0029,0994.9,+01.9,62,0155,1735546724,44.356 61,0022,0029,0994.7,+02.0,62,0127,1735547024,44.497 99,0026,0036,0994.8,+02.4,62,0134,1735547324,44.47 57,0027,0037,0994.9,+02.0,62,0151,1735547624,44.498 59,0022,0029,0995.2,+02.5,61,0147,1735547924,44.484 99,0022,0029,0995.2,+02.6,62,0146,1735548224,44.461 61,0028,0038,0995.0,+02.7,61,0157,1735548524,44.484 57,0028,0038,0995.1,+02.4,61,0150,1735548824,44.463 28,0029,0039,0995.1,+02.7,61,0156,1735549124,44.497 59,0035,0048,0995.3,+02.5,62,0153,1735549424,44.476 61,0031,0043,0994.9,+02.9,62,0141,1735549724,44.456 11,0021,0028,0995.0,+02.9,61,0137,1735550024,44.434 99,0029,0039,0995.0,+03.1,60,0134,1735550324,44.476 99,0018,0024,0994.8,+03.0,61,0142,1735550624,44.49 99,0018,0024,0994.6,+02.9,62,0139,1735550924,44.573 99,0018,0024,0994.8,+02.7,62,0143,1735551224,44.574 99,0018,0024,0994.6,+02.9,64,0171,1735551524,44.579 99,0019,0026,0994.4,+02.8,63,0142,1735551824,44.58 57,0017,0023,0994.7,+02.8,63,0136,1735552124,44.542 61,0023,0031,0994.5,+03.2,62,0144,1735552424,44.577 99,0024,0032,0994.5,+03.1,61,0136,1735552724,44.56 57,0025,0034,0994.7,+03.3,61,0152,1735553024,44.576 59,0024,0032,0994.4,+02.9,62,0128,1735553324,44.533 99,0020,0027,0994.5,+03.5,61,0147,1735553624,44.533 57,0018,0024,0994.4,+02.8,63,0137,1735553924,44.523 99,0018,0024,0994.8,+03.0,63,0137,1735554224,44.593 11,0024,0032,0994.6,+03.7,62,0160,1735554524,44.672 59,0017,0023,0994.6,+03.3,61,0144,1735554824,44.651 54,0021,0028,0994.5,+03.7,61,0146,1735555124,44.682 59,0022,0029,0994.4,+03.2,62,0138,1735555424,44.66 57,0024,0032,0994.3,+03.3,61,0148,1735555724,44.638 59,0020,0027,0994.2,+03.9,61,0137,1735556024,44.781 57,0022,0029,0994.1,+04.1,61,0142,1735556324,44.647 25,0023,0031,0994.1,+04.0,61,0134,1735556624,44.676 54,0027,0037,0994.4,+04.0,60,0168,1735556924,44.657 99,0023,0031,0994.0,+04.2,61,0151,1735557224,44.64 99,0027,0037,0994.0,+04.1,60,0134,1735557524,44.725 54,0029,0039,0994.1,+03.8,60,0139,1735557824,44.746 57,0027,0037,0993.9,+04.1,59,0145,1735558124,44.778 99,0027,0037,0993.7,+04.4,58,0158,1735558424,44.811 57,0028,0038,0993.8,+04.0,60,0135,1735558724,44.787 99,0027,0037,0993.8,+04.8,59,0133,1735559024,44.776 99,0030,0042,0993.4,+04.3,59,0157,1735559324,44.749 59,0031,0043,0993.7,+04.8,58,0149,1735559624,44.827 57,0026,0036,0993.9,+05.1,56,0136,1735559924,44.751 99,0024,0032,0993.7,+05.1,56,0146,1735560224,44.736 54,0026,0036,0993.5,+05.0,57,0145,1735560524,44.732 54,0028,0038,0993.7,+05.2,57,0132,1735560824,44.8 99,0029,0039,0993.8,+05.5,56,0158,1735561124,44.714 57,0024,0032,0993.6,+05.0,57,0135,1735561424,44.811 57,0026,0036,0993.7,+05.2,58,0148,1735561724,44.898 99,0024,0032,0993.7,+05.1,58,0152,1735562024,44.865 59,0026,0036,0994.1,+04.5,59,0159,1735562324,44.836 99,0022,0029,0993.7,+04.7,59,0166,1735562624,44.864 54,0023,0031,0993.5,+05.0,59,0144,1735562924,44.845 25,0028,0038,0993.4,+04.5,58,0114,1735563224,44.846 99,0025,0034,0993.4,+05.4,57,0145,1735563524,44.808 99,0027,0037,0993.8,+05.2,59,0134,1735563824,44.846 23,0025,0034,0993.7,+04.9,58,0165,1735564124,44.862 57,0032,0044,0993.5,+04.5,59,0170,1735564424,44.838 99,0032,0044,0993.7,+04.9,58,0161,1735564724,44.818 25,0028,0038,0993.6,+04.9,58,0160,1735565024,44.897 57,0026,0036,0993.8,+05.1,58,0126,1735565324,44.939 57,0026,0036,0993.7,+05.3,56,0141,1735565625,45.01 99,0025,0034,0993.6,+05.0,57,0172,1735565924,44.936 25,0027,0037,0993.7,+04.8,58,0169,1735566224,44.982 59,0031,0043,0993.9,+05.3,57,0140,1735566525,45.011 99,0029,0039,0994.0,+05.0,57,0135,1735566824,44.927 30,0030,0042,0993.7,+04.7,57,0126,1735567124,44.956 52,0016,0022,0994.0,+04.5,59,0147,1735567424,44.931 99,0025,0034,0994.0,+04.2,60,0173,1735567724,44.91 99,0026,0036,0994.0,+04.1,60,0162,1735568024,44.902 99,0019,0026,0993.9,+03.8,61,0145,1735568324,44.919 99,0016,0022,0993.9,+03.6,61,0145,1735568625,45.105 99,0020,0027,0993.6,+03.5,62,0142,1735568925,45.032 13,0017,0023,0993.7,+03.3,63,0140,1735569225,45.062 99,0015,0021,0993.7,+03.2,63,0160,1735569525,45.025 99,0025,0034,0994.0,+03.1,64,0144,1735569825,45.028 59,0022,0029,0994.1,+03.1,62,0156,1735570125,45.065 59,0032,0044,0994.1,+02.8,65,0144,1735570425,45.097 99,0033,0045,0994.0,+02.7,65,0150,1735570725,45.012 57,0039,0053,0993.8,+02.8,63,0156,1735571025,45.034 13,0036,0049,0993.7,+02.5,65,0159,1735571324,44.995 99,0058,0078,0994.1,+02.2,66,0141,1735571624,45 28,0046,0063,0993.7,+01.9,67,0149,1735571925,45.077 99,0043,0058,0994.1,+01.8,67,0155,1735572225,45.057 99,0060,0080,0994.0,+01.6,68,0157,1735572525,45.143 59,0072,0097,0993.6,+01.5,68,0119,1735572825,45.166 99,0039,0053,0993.8,+01.3,68,0159,1735573425,45.129 28,0032,0044,0993.8,+01.2,69,0149,1735573725,45.152 99,0093,0124,0993.9,+01.1,69,0132,1735574025,45.117 57,0069,0093,0994.1,+01.1,69,0168,1735574325,45.164 57,0053,0071,0993.8,+01.2,69,0163,1735574625,45.095 61,0046,0063,0994.1,+01.1,70,0175,1735574925,45.117 57,0032,0044,0994.0,+00.9,70,0151,1735575225,45.148 99,0038,0052,0993.8,+00.9,70,0139,1735575525,45.126 99,0044,0059,0993.8,+00.8,70,0136,1735575825,45.171 28,0042,0057,0993.9,+00.7,71,0164,1735576125,45.244 57,0041,0055,0993.9,+00.5,71,0138,1735576425,45.27 99,0035,0048,0993.9,+00.4,71,0152,1735576725,45.247 30,0041,0055,0993.6,+00.5,71,0120,1735577025,45.277 59,0042,0057,0993.9,+00.5,71,0133,1735577325,45.254 99,0053,0071,0993.9,+00.5,71,0156,1735577625,45.249 99,0040,0054,0994.3,+00.3,72,0140,1735577925,45.22 57,0031,0043,0994.2,+00.4,72,0123,1735578225,45.242 99,0038,0052,0994.2,+00.4,72,0149,1735578525,45.221 59,0031,0043,0994.3,+00.3,72,0146,1735578825,45.248 99,0032,0044,0993.9,+00.2,72,0143,1735579425,45.24 28,0036,0049,0994.1,+00.2,72,0146,1735579725,45.35 59,0046,0063,0994.2,+00.2,72,0146,1735580025,45.371 99,0057,0076,0994.3,+00.3,73,0121,1735580325,45.362 61,0073,0098,0994.0,+00.3,73,0158,1735580625,45.381 57,0053,0071,0994.2,+00.3,73,0132,1735580925,45.358 99,0046,0063,0994.4,+00.2,72,0141,1735581225,45.333 30,0065,0088,0994.4,+00.3,72,0136,1735581525,45.36 57,0062,0085,0994.3,+00.3,73,0130,1735581825,45.344 99,0046,0063,0994.4,+00.4,73,0148,1735582125,45.325 57,0040,0054,0994.5,+00.5,72,0142,1735582425,45.321 99,0045,0060,0994.3,+00.6,72,0149,1735582725,45.345 99,0030,0042,0994.7,+00.5,72,0154,1735583025,45.381 61,0030,0042,0994.4,+00.4,73,0152,1735583325,45.488 28,0032,0044,0994.4,+00.4,72,0144,1735583625,45.468 99,0039,0053,0994.3,+00.3,72,0158,1735583925,45.473 61,0061,0081,0994.5,+00.3,72,0134,1735584225,45.471 99,0047,0064,0994.2,+00.4,72,0160,1735584525,45.456 99,0025,0034,0994.6,+00.3,72,0155,1735584825,45.447 59,0019,0026,0994.5,+00.3,72,0140,1735585125,45.47 99,0030,0042,0994.6,+00.5,72,0142,1735585425,45.447 61,0024,0032,0994.6,+00.6,72,0146,1735585725,45.472 61,0033,0045,0995.0,+00.7,72,0136,1735586025,45.471 99,0033,0045,0995.1,+00.7,71,0142,1735586325,45.435 59,0019,0026,0995.1,+00.4,70,0153,1735586625,45.526 61,0034,0047,0994.9,+00.6,71,0144,1735586925,45.596 28,0031,0043,0995.2,+00.7,71,0140,1735587225,45.623 57,0023,0031,0994.7,+00.6,72,0136,1735587525,45.599 99,0032,0044,0995.1,+00.5,71,0161,1735587825,45.569 99,0020,0027,0995.1,+00.5,71,0129,1735588125,45.563 61,0076,0102,0995.0,+00.5,72,0149,1735588425,45.592 99,0038,0052,0995.0,+00.6,72,0144,1735588725,45.583 99,0038,0052,0995.3,+00.8,72,0139,1735589025,45.555 61,0060,0080,0995.4,+00.8,71,0174,1735589325,45.573 99,0054,0073,0995.5,+00.8,72,0148,1735589625,45.572 99,0033,0045,0995.2,+00.4,70,0154,1735589925,45.539 28,0024,0032,0995.0,+00.7,71,0137,1735590225,45.594 57,0022,0029,0995.3,+00.6,71,0150,1735590525,45.696 59,0022,0029,0995.7,+00.6,71,0127,1735590825,45.723 28,0025,0034,0995.0,+00.6,71,0150,1735591125,45.718 59,0016,0022,0995.2,+00.5,71,0135,1735591425,45.661 99,0027,0037,0995.4,+00.4,71,0148,1735591725,45.685 57,0036,0049,0995.3,+00.4,71,0127,1735592025,45.704 99,0030,0042,0995.2,+00.3,71,0152,1735592325,45.666 61,0022,0029,0995.5,+00.3,71,0148,1735592625,45.711 57,0018,0024,0995.5,+00.3,72,0140,1735592925,45.666 99,0017,0023,0995.5,+00.2,71,0162,1735593225,45.669 99,0016,0022,0995.6,+00.2,72,0120,1735593525,45.64 61,0023,0031,0995.2,+00.4,72,0137,1735593825,45.689 99,0019,0026,0995.2,+00.1,72,0146,1735594125,45.803 57,0017,0023,0995.2,+00.1,71,0153,1735594425,45.842 61,0013,0017,0995.2,+00.1,72,0138,1735594725,45.801 99,0014,0018,0995.0,+00.0,72,0125,1735595025,45.787 99,0017,0023,0995.3,-00.0,72,0158,1735595325,45.809 59,0015,0021,0995.3,-00.0,72,0149,1735595625,45.789 61,0017,0023,0995.0,-00.0,73,0127,1735595925,45.782 61,0017,0023,0995.0,+00.0,73,0151,1735596225,45.776 61,0022,0029,0995.3,+00.0,73,0154,1735596525,45.766 57,0023,0031,0994.9,-00.0,73,0123,1735596825,45.761 33,0020,0027,0995.0,-00.2,72,0144,1735597125,45.791 59,0026,0036,0995.2,-00.3,73,0128,1735597425,45.813 28,0019,0026,0995.1,-00.2,73,0137,1735597725,45.95 61,0057,0076,0995.4,-00.3,73,0154,1735598025,45.919 99,0032,0044,0994.9,-00.7,73,0162,1735598325,45.911 33,0027,0037,0995.1,-00.4,73,0154,1735598625,45.897 57,0037,0050,0994.9,-00.4,73,0149,1735598925,45.914 57,0023,0031,0995.3,-00.5,73,0153,1735599225,45.909 59,0026,0036,0995.0,-00.5,74,0154,1735599525,45.897 59,0028,0038,0995.2,-00.7,73,0145,1735599825,45.921 99,0020,0027,0995.0,-00.5,74,0142,1735600125,45.884 59,0023,0031,0995.1,-00.3,74,0141,1735600425,45.912 59,0026,0036,0995.1,-00.3,74,0152,1735600725,45.887 99,0020,0027,0995.1,-00.2,74,0153,1735601025,45.928 61,0025,0034,0995.2,+00.0,74,0141,1735601326,46.028 59,0020,0027,0995.0,-00.0,74,0161,1735601626,46.03 57,0018,0024,0995.0,-00.0,74,0147,1735601926,46.016 57,0024,0032,0995.1,-00.3,73,0150,1735602226,46.038 99,0023,0031,0995.0,-00.3,74,0155,1735602526,46.075 57,0032,0044,0995.2,-00.1,74,0144,1735602826,46.045 61,0027,0037,0995.5,+00.1,75,0144,1735603126,46.03 99,0027,0037,0995.1,-00.2,74,0147,1735603426,46.008 57,0036,0049,0995.1,-00.3,74,0155,1735603726,46.035 13,0024,0032,0995.1,-00.2,74,0136,1735604026,46.01 54,0030,0042,0995.7,-00.4,74,0161,1735604325,45.99 57,0027,0037,0995.2,-00.1,74,0143,1735604626,46.087 61,0058,0078,0995.2,-00.3,74,0165,1735604926,46.156 99,0025,0034,0995.3,-00.0,75,0137,1735605226,46.135 99,0040,0054,0995.3,-00.3,74,0126,1735605526,46.164 59,0026,0036,0995.3,-00.2,74,0159,1735605826,46.155 99,0031,0043,0995.2,-00.1,75,0137,1735606126,46.119 64,0027,0037,0995.3,+00.1,75,0157,1735606426,46.163 64,0026,0036,0995.2,-00.3,74,0147,1735606726,46.131 99,0029,0039,0995.3,-00.3,75,0139,1735607026,46.129 28,0027,0037,0995.5,-00.5,74,0139,1735607326,46.109 37,0038,0052,0995.0,-00.3,74,0143,1735607626,46.118 61,0022,0029,0995.2,-00.2,74,0139,1735607926,46.143 61,0028,0038,0995.1,-00.0,75,0144,1735608226,46.171 99,0033,0045,0995.1,+00.0,75,0143,1735608526,46.268 59,0029,0039,0995.2,-00.1,75,0166,1735608826,46.287 57,0027,0037,0995.4,-00.5,74,0143,1735609126,46.241 99,0032,0044,0995.1,-00.6,74,0130,1735609426,46.243 57,0028,0038,0995.1,-00.6,74,0133,1735609726,46.273 61,0030,0042,0995.2,-00.7,75,0158,1735610026,46.248 99,0037,0050,0995.2,-00.7,75,0131,1735610326,46.234 30,0042,0057,0995.3,-00.9,75,0151,1735610926,46.253 61,0025,0034,0995.4,-00.9,75,0148,1735611226,46.221 59,0027,0037,0995.3,-01.1,74,0140,1735611526,46.243 99,0027,0037,0995.3,-01.0,74,0132,1735611826,46.271 57,0030,0042,0995.0,-01.0,74,0157,1735612126,46.36 59,0034,0047,0995.3,-01.2,74,0146,1735612426,46.388 99,0029,0039,0995.4,-01.3,74,0161,1735612726,46.362 59,0035,0048,0995.6,-01.2,75,0185,1735613026,46.394 61,0047,0064,0995.5,-01.2,76,0151,1735613326,46.374 99,0040,0054,0995.4,-01.3,76,0132,1735613626,46.354 61,0049,0066,0995.6,-01.2,76,0126,1735613926,46.379 21,0045,0060,0995.6,-01.6,75,0147,1735614226,46.357 99,0034,0047,0995.4,-01.3,76,0143,1735614526,46.344 99,0038,0052,0995.2,-01.6,75,0145,1735614826,46.371 57,0039,0053,0995.3,-01.6,76,0137,1735615126,46.349 59,0040,0054,0995.4,-01.6,76,0146,1735615426,46.42 57,0039,0053,0995.2,-01.7,76,0141,1735615726,46.503 99,0043,0058,0995.4,-01.6,76,0144,1735616026,46.498 64,0026,0036,0994.9,-01.8,76,0138,1735616326,46.526 57,0028,0038,0995.2,-01.7,76,0145,1735616626,46.488 57,0028,0038,0994.8,-01.9,76,0161,1735616926,46.484 61,0030,0042,0995.0,-01.8,76,0160,1735617226,46.499 59,0027,0037,0995.3,-02.0,76,0156,1735617526,46.585 99,0023,0031,0995.1,-01.8,76,0137,1735617826,46.523 64,0030,0042,0995.3,-01.6,77,0142,1735618126,46.484 99,0023,0031,0995.2,-01.5,77,0132,1735618426,46.462 21,0029,0039,0995.0,-01.7,77,0151,1735618726,46.494 57,0033,0045,0995.4,-01.5,77,0134,1735619026,46.52 99,0049,0066,0995.2,-01.6,77,0154,1735619326,46.612 33,0049,0066,0995.3,-01.5,77,0150,1735619626,46.631 57,0036,0049,0995.4,-01.4,78,0169,1735619926,46.61 61,0033,0045,0995.3,-01.6,77,0166,1735620226,46.598 59,0044,0059,0995.3,-01.6,77,0162,1735620526,46.618 61,0035,0048,0995.8,-01.7,77,0166,1735620826,46.596 99,0036,0049,0995.6,-01.9,76,0157,1735621126,46.626 59,0035,0048,0995.6,-01.8,77,0145,1735621426,46.605 57,0039,0053,0995.5,-01.9,77,0141,1735621726,46.583 99,0032,0044,0995.6,-01.8,77,0150,1735622026,46.613 33,0033,0045,0995.5,-01.9,77,0142,1735622326,46.592 99,0039,0053,0995.5,-01.9,77,0143,1735622626,46.631 35,0030,0042,0996.0,-01.6,77,0138,1735622926,46.763 99,0036,0049,0995.7,-01.4,78,0148,1735623226,46.788 99,0042,0057,0995.7,-01.4,78,0153,1735623526,46.767 61,0054,0073,0995.7,-01.5,77,0115,1735623826,46.743 61,0041,0055,0996.0,-01.6,77,0157,1735624126,46.724 33,0045,0060,0996.1,-01.6,77,0166,1735624426,46.772 61,0053,0071,0996.0,-01.8,77,0146,1735624726,46.733 99,0038,0052,0995.9,-01.4,77,0140,1735625026,46.711 33,0050,0068,0996.3,-01.2,78,0155,1735625326,46.74 99,0037,0050,0996.6,-01.1,78,0151,1735625626,46.715 99,0039,0053,0996.6,-01.1,78,0123,1735625926,46.747 61,0050,0068,0996.6,-01.1,78,0137,1735626226,46.778 99,0041,0055,0996.3,-00.9,78,0149,1735626526,46.878 59,0047,0064,0996.9,-00.6,78,0151,1735626826,46.84 28,0053,0071,0996.9,-00.6,78,0148,1735627126,46.87 61,0047,0064,0996.9,-00.1,78,0125,1735627426,46.847 99,0046,0063,0997.2,+00.5,78,0158,1735627726,46.823 57,0043,0058,0997.0,+00.1,78,0161,1735628026,46.914 59,0044,0059,0997.1,+01.2,78,0149,1735628326,46.889 99,0045,0060,0997.1,+01.6,78,0147,1735628626,46.819 57,0039,0053,0997.2,+01.5,77,0165,1735628926,46.834 54,0037,0050,0997.3,+01.7,75,0152,1735629226,46.82 99,0041,0055,0997.2,+02.0,74,0142,1735629526,46.82 57,0044,0059,0997.4,+02.4,73,0153,1735629826,46.877 54,0030,0042,0997.5,+02.7,74,0133,1735630126,46.961 99,0038,0052,0997.5,+02.5,72,0148,1735630426,46.942 52,0049,0066,0997.8,+03.0,72,0162,1735630726,46.968 49,0045,0060,0997.9,+03.0,72,0157,1735631026,46.984 57,0046,0063,0997.8,+02.8,71,0141,1735631326,46.997 99,0040,0054,0997.7,+02.8,70,0143,1735631626,46.959 99,0041,0055,0997.6,+03.4,70,0150,1735631926,46.932 57,0047,0064,0997.9,+03.4,70,0132,1735632226,46.958 99,0040,0054,0998.1,+03.3,70,0133,1735632526,46.923 99,0045,0060,0998.1,+03.2,70,0146,1735632826,46.92 16,0044,0059,0997.9,+03.0,70,0135,1735633126,46.906 52,0039,0053,0997.9,+03.1,70,0135,1735633426,46.972 99,0057,0076,0998.2,+02.8,70,0154,1735633727,47.065 16,0071,0096,0997.7,+03.0,70,0169,1735634027,47.046 52,0085,0114,0998.0,+03.5,70,0150,1735634327,47.066 99,0062,0085,0997.9,+03.7,70,0145,1735634627,47.047 54,0061,0081,0997.9,+03.7,69,0154,1735634927,47.027 49,0057,0076,0998.0,+04.1,69,0123,1735635227,47.016 49,0048,0065,0998.0,+03.5,68,0142,1735635527,47.039 52,0044,0059,0998.1,+04.3,68,0140,1735635827,47.024 21,0043,0058,0998.0,+03.8,68,0131,1735636127,47.044 23,0041,0055,0998.2,+04.2,67,0138,1735636427,47.024 99,0041,0055,0997.7,+03.8,68,0133,1735636727,47.004 49,0035,0048,0998.0,+04.1,68,0124,1735637027,47.085 49,0041,0055,0997.8,+04.1,68,0160,1735637327,47.16 99,0038,0052,0997.7,+03.9,68,0135,1735637627,47.252 52,0038,0052,0997.8,+04.1,68,0161,1735637927,47.168 54,0042,0057,0997.9,+05.0,67,0149,1735638227,47.152 99,0039,0053,0997.7,+05.0,66,0138,1735638527,47.145 25,0039,0053,0997.4,+04.6,66,0148,1735638827,47.155 47,0039,0053,0997.8,+04.9,65,0136,1735639127,47.137 99,0053,0071,0997.7,+05.2,66,0145,1735639427,47.114 49,0051,0069,0997.8,+04.9,65,0150,1735639727,47.111 99,0101,0135,0997.6,+05.2,65,0147,1735640027,47.147 59,0057,0076,0997.5,+05.3,64,0155,1735640627,47.261 54,0054,0073,0997.5,+05.3,64,0173,1735640927,47.261 21,0229,0308,0997.5,+05.7,64,0138,1735641227,47.241 21,0043,0058,0997.5,+05.2,64,0145,1735641527,47.225 99,0048,0065,0997.6,+05.2,64,0148,1735641827,47.206 99,0044,0059,0997.8,+05.9,64,0138,1735642127,47.229 54,0040,0054,0997.5,+05.5,63,0139,1735642427,47.206 54,0041,0055,0997.8,+05.5,64,0137,1735642727,47.184 99,0064,0087,0997.5,+06.1,63,0147,1735643027,47.218 99,0048,0065,0997.5,+06.1,63,0164,1735643327,47.247 99,0074,0100,0997.3,+05.9,62,0162,1735643627,47.174 99,0045,0060,0997.3,+06.1,61,0146,1735643927,47.154 99,0046,0063,0997.6,+05.7,62,0154,1735644227,47.234 54,0062,0085,0997.7,+06.2,62,0144,1735644527,47.314 99,0044,0059,0997.8,+05.8,63,0172,1735644827,47.303 99,0051,0069,0997.4,+05.7,63,0133,1735645127,47.321 52,0048,0065,0997.7,+05.8,63,0163,1735645427,47.298 52,0044,0059,0997.5,+06.3,61,0125,1735645727,47.278 99,0049,0066,0997.6,+06.6,61,0134,1735646027,47.331 54,0046,0063,0997.3,+05.9,62,0151,1735646327,47.284 54,0044,0059,0997.4,+06.6,61,0125,1735646627,47.267 54,0046,0063,0997.4,+06.0,62,0135,1735646927,47.253 49,0045,0060,0997.2,+06.5,62,0145,1735647527,47.252 99,0051,0069,0997.5,+07.2,59,0147,1735647827,47.347 54,0045,0060,0997.0,+06.5,61,0163,1735648127,47.434 54,0050,0068,0997.4,+07.1,61,0167,1735648427,47.394 16,0049,0066,0997.0,+07.4,59,0160,1735648727,47.451 99,0047,0064,0997.4,+07.5,58,0138,1735649027,47.402 54,0047,0064,0997.2,+06.9,60,0146,1735649327,47.378 99,0055,0074,0997.4,+06.8,59,0137,1735649627,47.436 49,0052,0070,0997.4,+07.5,58,0144,1735649927,47.367 21,0055,0074,0997.3,+07.3,58,0145,1735650227,47.366 99,0050,0068,0997.2,+07.7,57,0141,1735650527,47.344 99,0052,0070,0997.4,+07.5,58,0156,1735650827,47.329 21,0054,0073,0997.2,+07.7,57,0155,1735651127,47.359 52,0051,0069,0997.2,+07.8,57,0132,1735651427,47.387 54,0056,0075,0997.3,+07.7,57,0152,1735651727,47.474 99,0060,0080,0997.4,+07.6,57,0142,1735652027,47.495 49,0058,0078,0997.6,+07.6,57,0143,1735652327,47.476 52,0051,0069,0997.5,+07.4,57,0126,1735652627,47.691 99,0048,0065,0997.5,+07.3,57,0158,1735652927,47.482 99,0052,0070,0997.5,+06.8,59,0138,1735653227,47.466 54,0075,0101,0997.3,+07.1,58,0168,1735653527,47.448 99,0053,0071,0997.3,+06.7,59,0139,1735653827,47.427 99,0063,0086,0997.4,+06.6,59,0142,1735654127,47.455 52,0066,0090,0997.4,+06.4,60,0120,1735654427,47.427 61,0073,0098,0997.4,+06.3,60,0131,1735654727,47.412 99,0077,0103,0997.6,+06.1,61,0137,1735655027,47.466 57,0064,0087,0997.4,+06.0,61,0126,1735655327,47.569 57,0062,0085,0997.8,+05.8,61,0163,1735655627,47.568 99,0057,0076,0997.4,+05.7,62,0162,1735655927,47.633 23,0058,0078,0997.6,+05.6,62,0135,1735656227,47.55 54,0064,0087,0997.6,+05.5,62,0153,1735656527,47.551 99,0066,0090,0997.4,+05.3,63,0154,1735656827,47.567 99,0064,0087,0997.5,+05.0,64,0126,1735657127,47.549 99,0111,0150,0997.4,+04.6,64,0151,1735657427,47.526 57,0195,0263,0997.5,+04.5,65,0165,1735657727,47.552 23,0109,0148,0997.4,+04.3,66,0144,1735658027,47.524 54,0187,0250,0997.6,+04.1,67,0133,1735658327,47.51 59,0087,0117,0997.5,+03.8,67,0143,1735658627,47.544 54,0180,0241,0997.7,+03.6,67,0135,1735658927,47.673 28,0074,0100,0997.7,+03.6,67,0149,1735659227,47.671 54,0107,0144,0997.3,+03.6,68,0145,1735659527,47.629 99,0094,0127,0997.6,+03.6,67,0144,1735659827,47.662 57,0092,0123,0997.4,+03.4,67,0146,1735660127,47.639 21,0069,0093,0997.6,+03.3,67,0147,1735660427,47.672 54,0125,0170,0997.3,+03.2,68,0148,1735660727,47.704 57,0148,0199,0997.5,+03.2,69,0158,1735661027,47.642 57,0128,0173,0997.7,+03.2,69,0155,1735661327,47.605 99,0097,0130,0997.6,+02.8,69,0157,1735661627,47.593 54,0107,0144,0997.5,+02.9,69,0159,1735661927,47.612 54,0113,0153,0997.9,+03.0,70,0152,1735662227,47.643 99,0146,0197,0997.6,+03.1,70,0146,1735662527,47.735 59,0089,0119,0997.8,+03.2,69,0128,1735662827,47.757 57,0031,0043,0997.6,+03.2,66,0140,1735663127,47.734 99,0055,0074,0998.0,+03.1,66,0135,1735663427,47.761 61,0071,0096,0997.7,+02.9,66,0140,1735663727,47.742 57,0052,0070,0997.8,+02.9,66,0144,1735664027,47.793 57,0049,0066,0997.8,+03.0,66,0139,1735664327,47.768 99,0060,0080,0997.9,+03.4,66,0128,1735664627,47.778 99,0092,0123,0998.0,+03.3,66,0139,1735664927,47.714 54,0093,0124,0998.0,+03.3,67,0149,1735665227,47.715 99,0117,0158,0997.9,+03.5,64,0149,1735665527,47.714 99,0053,0071,0998.0,+03.3,64,0128,1735665827,47.747 61,0045,0060,0998.1,+03.0,65,0150,1735666127,47.873 61,0065,0088,0998.3,+03.5,65,0157,1735666427,47.869 25,0272,0367,0998.2,+03.5,65,0132,1735666727,47.842 54,0109,0148,0998.3,+03.5,65,0131,1735667027,47.864 54,0034,0047,0998.3,+03.1,64,0127,1735667327,47.843 54,0033,0045,0998.4,+03.3,63,0153,1735667627,47.822 99,0042,0057,0998.6,+03.0,63,0153,1735667927,47.849 99,0012,0016,0998.0,+03.6,62,0175,1735668227,47.826 59,0027,0037,0998.5,+03.4,62,0119,1735668527,47.806 99,0035,0048,0998.3,+03.4,63,0144,1735668827,47.791 57,0097,0130,0998.4,+03.4,63,0138,1735669127,47.815 57,0130,0176,0998.4,+03.3,63,0128,1735669427,47.843 59,0035,0048,0998.4,+03.3,62,0146,1735669727,47.968 57,0014,0018,0998.4,+03.6,61,0142,1735670027,47.955 57,0031,0043,0998.6,+03.4,61,0146,1735670327,47.934 57,0024,0032,0998.3,+03.5,61,0146,1735670627,47.921 57,0019,0026,0998.5,+03.5,62,0144,1735670927,47.959 59,0029,0039,0998.4,+03.4,62,0145,1735671227,47.982 99,0064,0087,0998.2,+03.2,62,0147,1735671527,47.96 99,0050,0068,0998.4,+03.1,62,0149,1735671827,47.98 99,0031,0043,0998.3,+02.5,63,0147,1735672127,47.907 59,0031,0043,0998.3,+02.6,63,0146,1735672427,47.897 99,0042,0057,0998.4,+02.9,63,0163,1735672727,47.917 54,0042,0057,0998.4,+02.9,63,0132,1735673027,47.946 59,0015,0021,0998.5,+03.1,62,0139,1735673328,48.032 99,0011,0015,0998.5,+03.2,61,0158,1735673628,48.015 59,0017,0023,0998.5,+03.3,61,0155,1735673928,48.036 54,0025,0034,0998.5,+03.2,61,0150,1735674228,48.017 59,0026,0036,0998.2,+03.2,61,0145,1735674528,48.004 99,0049,0066,0998.4,+03.3,61,0152,1735674828,48.023 57,0042,0057,0998.5,+03.4,60,0125,1735675128,48.003 99,0036,0049,0998.4,+03.2,61,0141,1735675427,47.987 99,0032,0044,0998.8,+03.2,61,0156,1735675728,48.012 28,0022,0029,0998.9,+03.1,61,0166,1735676027,47.988 99,0043,0058,0998.6,+03.1,61,0131,1735676327,47.992 99,0046,0063,0998.4,+03.4,61,0162,1735676628,48.065 54,0032,0044,0999.0,+03.2,61,0141,1735676928,48.148 54,0042,0057,0998.9,+03.1,62,0143,1735677228,48.11 99,0062,0085,0998.7,+03.0,62,0142,1735677528,48.14 52,0068,0092,0998.9,+02.9,62,0133,1735677828,48.12 54,0019,0026,0998.6,+02.9,61,0151,1735678128,48.135 57,0026,0036,0998.7,+02.9,61,0134,1735678428,48.131 59,0023,0031,0999.0,+03.2,60,0144,1735678728,48.103 54,0013,0017,0998.7,+03.1,61,0152,1735679028,48.085 99,0020,0027,0998.5,+02.9,61,0151,1735679328,48.112 99,0021,0028,0998.6,+03.1,61,0156,1735679628,48.09 61,0032,0044,0998.9,+03.2,61,0143,1735679928,48.124 59,0037,0050,0998.7,+03.0,61,0152,1735680228,48.149 99,0035,0048,0998.6,+02.7,62,0173,1735680528,48.263 25,0032,0044,0999.2,+02.5,62,0143,1735680828,48.258 61,0031,0043,0998.6,+02.4,62,0150,1735681128,48.223 57,0063,0086,0998.7,+02.4,62,0152,1735681428,48.22 54,0027,0037,0999.0,+02.5,62,0140,1735681728,48.222 59,0025,0034,0999.0,+02.5,62,0147,1735682028,48.231 99,0021,0028,0998.5,+02.2,63,0125,1735682328,48.206 59,0016,0022,0998.7,+02.3,63,0139,1735682628,48.238 99,0020,0027,0998.7,+02.3,63,0123,1735682928,48.213 99,0180,0241,0998.4,+02.2,63,0147,1735683228,48.2 54,0066,0090,0998.6,+02.1,63,0152,1735683528,48.341 57,0064,0087,0998.6,+02.0,64,0155,1735683828,48.273 99,0032,0044,0998.4,+01.8,64,0139,1735684128,48.346 57,0012,0016,0998.8,+02.1,64,0158,1735684428,48.367 21,0079,0107,0998.7,+01.6,64,0175,1735684728,48.345 99,0023,0031,0998.5,+01.7,64,0138,1735685028,48.324 28,0047,0064,0998.5,+01.7,64,0137,1735685328,48.355 57,0033,0045,0998.2,+01.5,65,0157,1735685628,48.31 99,0009,0012,0998.4,+01.6,65,0157,1735685928,48.31 28,0031,0043,0998.0,+01.4,65,0135,1735686228,48.339 64,0026,0036,0998.2,+01.8,64,0122,1735686528,48.317 28,0020,0027,0998.5,+01.9,64,0138,1735686828,48.295 54,0024,0032,0998.4,+01.8,64,0141,1735687128,48.278 57,0017,0023,0997.8,+01.7,65,0128,1735687728,48.455 59,0024,0032,0997.8,+01.3,65,0151,1735688028,48.417 99,0041,0055,0998.0,+02.0,65,0118,1735688328,48.449 59,0019,0026,0998.0,+01.9,64,0120,1735688628,48.43 64,0009,0012,0998.0,+02.1,64,0142,1735688928,48.424 99,0012,0016,0998.3,+02.2,63,0134,1735689228,48.453 59,0006,0008,0997.9,+02.1,63,0138,1735689528,48.411 61,0005,0007,0998.2,+01.9,64,0141,1735689828,48.4 99,0005,0007,0998.1,+02.1,64,0123,1735690128,48.421 25,0005,0007,0998.1,+02.0,64,0148,1735690428,48.402 16,0011,0015,0998.4,+02.2,63,0135,1735690728,48.43 57,0023,0031,0998.4,+02.5,62,0157,1735691028,48.458 99,0010,0013,0998.4,+02.2,63,0133,1735691328,48.551 59,0010,0013,0998.0,+02.0,64,0153,1735691628,48.526 99,0010,0013,0997.9,+01.7,65,0135,1735691928,48.549 59,0010,0013,0998.2,+01.2,64,0138,1735692228,48.527 25,0025,0034,0998.3,+01.7,65,0141,1735692528,48.558 59,0024,0032,0998.3,+01.7,65,0144,1735692828,48.535 99,0022,0029,0998.3,+01.5,65,0159,1735693128,48.515 99,0024,0032,0998.2,+01.6,65,0154,1735693428,48.502 99,0019,0026,0998.0,+01.4,65,0137,1735693728,48.524 18,0019,0026,0998.2,+01.4,65,0150,1735694028,48.506 99,0012,0016,0998.2,+01.5,65,0148,1735694328,48.49 99,0025,0034,0997.9,+01.4,66,0123,1735694628,48.578 99,0012,0016,0998.0,+01.4,66,0133,1735694928,48.641 99,0028,0038,0997.9,+01.4,66,0172,1735695228,48.628 57,0032,0044,0997.9,+01.0,66,0163,1735695528,48.649 57,0025,0034,0997.8,+00.9,67,0147,1735695828,48.627 61,0061,0081,0998.0,+01.0,66,0137,1735696128,48.661 57,0023,0031,0997.9,+00.8,67,0139,1735696428,48.621 28,0017,0023,0998.3,+01.1,67,0132,1735696728,48.653 99,0010,0013,0997.9,+01.3,67,0139,1735697028,48.751 61,0012,0016,0997.9,+01.5,66,0163,1735697328,48.625 99,0007,0010,0998.0,+01.4,66,0134,1735697628,48.603 61,0008,0011,0997.9,+01.2,66,0153,1735697928,48.643 59,0012,0016,0998.0,+01.1,66,0134,1735698228,48.665 28,0011,0015,0997.6,+01.2,66,0136,1735698528,48.752 57,0006,0008,0997.9,+01.1,66,0160,1735698828,48.776 99,0006,0008,0998.0,+01.0,66,0144,1735699128,48.782 28,0007,0010,0997.9,+01.0,66,0152,1735699428,48.739 61,0006,0008,0997.6,+01.1,66,0136,1735699728,48.778 99,0005,0007,0997.7,+01.1,66,0121,1735700028,48.738 57,0005,0007,0997.7,+01.1,66,0152,1735700328,48.735 99,0007,0010,0997.6,+01.1,66,0131,1735700628,48.75 99,0004,0006,0997.5,+01.1,66,0125,1735700928,48.729 30,0003,0005,0997.8,+01.4,66,0135,1735701228,48.722 57,0005,0007,0997.6,+01.2,66,0141,1735701528,48.734 99,0005,0007,0997.5,+00.7,66,0128,1735701828,48.746 59,0005,0007,0997.5,+00.5,67,0159,1735702128,48.843 59,0003,0005,0997.4,+01.1,66,0136,1735702428,48.874 99,0016,0022,0997.4,+01.1,66,0146,1735702728,48.854 57,0010,0013,0997.6,+00.8,67,0147,1735703028,48.906 99,0007,0010,0997.6,+01.0,67,0142,1735703328,48.866 61,0005,0007,0997.6,+01.4,66,0115,1735703628,48.844 57,0004,0006,0997.6,+01.3,66,0131,1735703928,48.87 57,0003,0005,0997.8,+01.3,67,0136,1735704228,48.846 57,0003,0005,0997.6,+01.1,66,0160,1735704528,48.873 61,0005,0007,0997.6,+01.2,66,0137,1735704828,48.826 54,0003,0005,0997.8,+01.4,66,0152,1735705128,48.834 99,0003,0005,0997.6,+01.2,66,0146,1735705428,48.868 61,0020,0027,0997.7,+00.7,66,0175,1735705728,48.962 61,0008,0011,0997.5,+00.8,65,0164,1735706028,48.973 99,0005,0007,0997.7,+00.2,66,0139,1735706328,48.959 59,0004,0006,0997.7,+00.1,67,0132,1735706628,48.983 61,0005,0007,0997.8,-00.1,68,0161,1735706928,48.959 99,0007,0010,0997.8,+00.3,69,0143,1735707228,48.962 59,0009,0012,0997.9,+00.6,69,0128,1735707528,48.971 21,0011,0015,0998.0,+00.7,68,0156,1735707828,48.947 18,0008,0011,0997.9,+00.6,68,0141,1735708128,48.923 57,0013,0017,0997.6,+00.4,68,0141,1735708428,48.957 99,0011,0015,0998.0,+00.3,68,0156,1735708728,48.943 99,0006,0008,0997.7,+00.2,68,0155,1735709028,48.969 59,0009,0012,0997.8,+00.3,68,0157,1735709329,49.097 99,0005,0007,0997.6,+00.5,68,0145,1735709629,49.076 99,0006,0008,0997.8,+00.4,69,0128,1735709929,49.105 99,0007,0010,0997.9,+00.6,69,0135,1735710229,49.093 99,0005,0007,0997.7,+00.4,68,0138,1735710529,49.065 61,0007,0010,0997.7,+00.4,67,0141,1735710829,49.093 99,0011,0015,0998.0,+00.4,68,0147,1735711129,49.067 99,0021,0028,0997.9,+00.1,69,0138,1735711429,49.048 59,0018,0024,0997.7,+00.2,69,0142,1735711729,49.081 61,0026,0036,0998.0,+00.2,69,0133,1735712029,49.057 99,0032,0044,0997.9,+00.3,69,0149,1735712329,49.058 99,0024,0032,0997.7,+00.4,69,0173,1735712629,49.135 57,0117,0158,0997.9,+00.6,69,0143,1735712929,49.208 61,0066,0090,0997.9,+00.9,69,0145,1735713229,49.388 30,0040,0054,0998.0,+01.3,68,0149,1735713529,49.211 99,0027,0037,0998.0,+02.4,67,0137,1735713829,49.203 59,0027,0037,0998.1,+02.8,66,0154,1735714129,49.167 64,0024,0032,0998.3,+02.8,63,0133,1735714429,49.196 54,0020,0027,0998.1,+03.2,63,0142,1735714729,49.176 99,0020,0027,0998.1,+03.6,62,0131,1735715029,49.153 57,0020,0027,0998.0,+03.8,61,0153,1735715329,49.134 99,0026,0036,0998.2,+04.2,62,0137,1735715629,49.16 52,0021,0028,0998.2,+04.5,60,0139,1735715929,49.136 52,0023,0031,0998.2,+04.6,60,0147,1735716229,49.168 99,0025,0034,0998.7,+04.5,60,0145,1735716529,49.301 99,0068,0092,0998.5,+04.1,61,0138,1735716829,49.307 57,0049,0066,0998.4,+04.1,60,0144,1735717129,49.255 99,0045,0060,0998.5,+04.2,60,0127,1735717429,49.29 25,0041,0055,0998.2,+05.0,59,0140,1735717729,49.267 59,0039,0053,0998.5,+05.4,60,0162,1735718029,49.256 99,0038,0052,0998.5,+05.6,59,0143,1735718329,49.275 47,0031,0043,0998.5,+06.0,58,0156,1735718629,49.263 52,0035,0048,0998.5,+06.2,58,0141,1735718929,49.243 99,0027,0037,0998.4,+06.4,55,0146,1735719229,49.227 21,0024,0032,0998.7,+06.2,56,0125,1735719529,49.246 49,0026,0036,0998.9,+06.0,58,0130,1735719829,49.274 54,0020,0027,0998.8,+05.6,57,0155,1735720129,49.355 99,0022,0029,0998.4,+05.4,57,0149,1735720429,49.39 57,0029,0039,0998.5,+05.5,58,0139,1735720729,49.367 57,0026,0036,0998.5,+05.3,59,0133,1735721029,49.345 99,0031,0043,0998.5,+05.8,59,0146,1735721329,49.326 54,0032,0044,0998.6,+06.1,58,0145,1735721629,49.354 21,0032,0044,0998.5,+06.0,60,0121,1735721929,49.33 21,0035,0048,0998.5,+06.2,59,0143,1735722229,49.315 99,0035,0048,0998.4,+06.3,59,0141,1735722529,49.337 52,0033,0045,0998.5,+06.4,60,0143,1735722829,49.316 99,0036,0049,0998.3,+06.5,59,0146,1735723129,49.303 99,0040,0054,0998.6,+07.0,58,0145,1735723429,49.377 21,0030,0042,0997.9,+07.1,58,0156,1735723729,49.466 57,0032,0044,0998.1,+06.6,57,0151,1735724029,49.44 99,0033,0045,0998.2,+06.7,58,0137,1735724329,49.488 52,0027,0037,0998.0,+07.5,57,0159,1735724629,49.447 54,0030,0042,0997.9,+07.6,54,0173,1735724929,49.427 99,0034,0047,0998.0,+07.3,54,0149,1735725229,49.455 99,0029,0039,0997.8,+07.3,55,0165,1735725529,49.436 54,0032,0044,0997.7,+07.6,56,0148,1735725829,49.454 99,0031,0043,0997.8,+07.8,54,0140,1735726129,49.442 99,0032,0044,0997.9,+08.1,54,0128,1735726429,49.438 52,0038,0052,0998.0,+08.2,53,0143,1735726729,49.402 28,0043,0058,0997.9,+08.5,52,0139,1735727029,49.437 99,0034,0047,0998.0,+08.4,53,0150,1735727329,49.578 49,0038,0052,0997.3,+08.6,51,0142,1735727629,49.541 49,0032,0044,0997.4,+08.1,55,0151,1735727929,49.519 99,0028,0038,0997.3,+08.6,51,0142,1735728229,49.548 49,0034,0047,0997.5,+08.4,53,0149,1735728529,49.526 52,0030,0042,0997.2,+08.5,54,0142,1735728829,49.504 99,0034,0047,0996.9,+08.3,54,0171,1735729129,49.506 49,0031,0043,0997.1,+08.3,54,0164,1735729429,49.512 57,0030,0042,0997.1,+08.4,55,0133,1735729729,49.494 99,0025,0034,0997.1,+09.0,55,0135,1735730029,49.52 99,0027,0037,0997.1,+08.9,54,0149,1735730329,49.501 99,0030,0042,0996.8,+08.7,56,0168,1735730629,49.531 49,0028,0038,0996.9,+08.8,57,0145,1735730929,49.615 49,0032,0044,0997.0,+08.5,55,0148,1735731229,49.638 99,0028,0038,0997.0,+08.6,56,0142,1735731529,49.617 54,0028,0038,0997.0,+08.6,56,0143,1735731829,49.596 54,0026,0036,0996.7,+09.0,56,0152,1735732129,49.625 49,0033,0045,0996.8,+08.7,56,0161,1735732429,49.618 99,0025,0034,0996.9,+09.0,56,0154,1735732729,49.599 49,0030,0042,0996.8,+08.8,57,0149,1735733029,49.563 99,0023,0031,0997.1,+09.2,56,0123,1735733329,49.608 99,0022,0029,0996.6,+09.3,55,0147,1735733629,49.571 49,0026,0036,0996.8,+09.3,57,0160,1735733929,49.545 54,0029,0039,0996.9,+09.5,55,0114,1735734229,49.586 99,0031,0043,0996.6,+09.5,55,0124,1735734529,49.71 49,0026,0036,0996.9,+09.3,55,0142,1735734829,49.704 18,0022,0029,0996.6,+09.3,55,0140,1735735129,49.726 99,0028,0038,0996.7,+08.9,57,0165,1735735429,49.696 49,0027,0037,0996.6,+09.0,58,0129,1735735729,49.682 52,0028,0038,0996.9,+09.1,57,0164,1735736029,49.662 25,0033,0045,0996.7,+09.6,56,0147,1735736629,49.662 52,0022,0029,0996.8,+09.0,57,0162,1735736929,49.654 54,0023,0031,0996.6,+09.3,57,0123,1735737229,49.634 99,0028,0038,0996.9,+09.1,57,0155,1735737529,49.646 49,0027,0037,0996.8,+09.6,56,0155,1735737829,49.674 54,0033,0045,0996.9,+09.7,56,0163,1735738129,49.757 54,0025,0034,0996.7,+09.1,57,0141,1735738429,49.763 99,0024,0032,0996.6,+09.1,57,0151,1735738729,49.764 54,0025,0034,0996.7,+09.4,56,0165,1735739029,49.744 23,0024,0032,0996.5,+09.5,55,0131,1735739329,49.827 99,0026,0036,0996.3,+08.7,57,0139,1735739629,49.75 52,0026,0036,0996.6,+08.7,57,0160,1735739929,49.745 57,0031,0043,0996.6,+08.6,58,0152,1735740229,49.71 99,0028,0038,0996.5,+08.5,57,0159,1735740529,49.742 52,0023,0031,0996.3,+08.3,58,0129,1735740829,49.732 28,0027,0037,0996.5,+08.3,58,0163,1735741129,49.695 54,0032,0044,0996.3,+08.1,59,0156,1735741429,49.723 54,0029,0039,0996.4,+07.9,59,0142,1735741729,49.861 54,0027,0037,0996.6,+07.9,59,0143,1735742029,49.857 99,0033,0045,0996.2,+07.7,60,0140,1735742329,49.816 25,0037,0050,0996.2,+07.7,59,0152,1735742629,49.846 52,0034,0047,0996.2,+07.6,59,0143,1735742929,49.832 57,0053,0071,0996.2,+06.9,62,0150,1735743229,49.829 23,0055,0074,0996.3,+06.7,62,0166,1735743529,49.806 64,0037,0050,0996.1,+06.4,63,0164,1735743829,49.816 99,0043,0058,0996.0,+06.1,64,0136,1735744129,49.81 52,0051,0069,0996.0,+06.0,65,0150,1735744429,49.823 59,0053,0071,0996.4,+05.9,65,0169,1735744729,49.809 54,0051,0069,0996.2,+05.6,65,0155,1735745029,49.849 57,0046,0063,0996.3,+05.8,63,0154,1735745329,49.964 99,0121,0163,0996.1,+05.0,66,0155,1735745629,49.943 99,0136,0183,0995.8,+04.9,67,0175,1735745929,49.923 99,0113,0153,0996.0,+04.8,67,0136,1735746229,49.957 99,0140,0188,0996.0,+04.7,67,0120,1735746529,49.934 25,0115,0155,0995.8,+04.5,67,0150,1735746829,49.91 99,0138,0186,0995.7,+04.5,66,0154,1735747129,49.897 61,0094,0127,0995.6,+04.6,64,0169,1735747429,49.92 59,0044,0059,0996.0,+04.4,65,0160,1735747729,49.897 99,0047,0064,0996.0,+04.4,64,0145,1735748029,49.877 99,0044,0059,0995.8,+04.5,65,0122,1735748329,49.86 57,0035,0048,0995.9,+04.6,65,0146,1735748629,49.988 99,0031,0043,0995.7,+04.6,64,0140,1735748930,50.021 57,0032,0044,0995.9,+04.5,64,0140,1735749230,50.047 59,0026,0036,0995.8,+04.5,64,0165,1735749530,50.028 99,0103,0138,0995.5,+04.4,64,0163,1735749830,50.052 57,0048,0065,0995.6,+04.5,63,0142,1735750129,49.989 99,0036,0049,0995.5,+04.5,63,0167,1735750430,50.016 57,0083,0112,0996.0,+04.7,62,0150,1735750729,49.992 25,0041,0055,0995.6,+04.6,62,0140,1735751030,50.037 23,0093,0124,0995.8,+04.6,62,0138,1735751330,50.001 99,0079,0107,0995.7,+04.4,61,0153,1735751629,49.981 28,0057,0076,0995.8,+04.5,60,0128,1735751929,49.964 99,0086,0116,0995.7,+04.6,61,0133,1735752230,50.057 99,0067,0091,0995.8,+04.6,60,0138,1735752530,50.123 30,0034,0047,0995.9,+04.6,60,0142,1735752830,50.1 57,0031,0043,0995.9,+04.6,59,0137,1735753130,50.148 59,0039,0053,0995.7,+04.6,59,0156,1735753430,50.11 57,0065,0088,0995.8,+04.5,59,0135,1735753730,50.135 54,0030,0042,0996.0,+04.5,59,0151,1735754030,50.117 99,0025,0034,0996.0,+04.3,60,0139,1735754330,50.098 99,0054,0073,0996.0,+04.3,59,0153,1735754630,50.072 61,0036,0049,0995.8,+04.3,60,0137,1735754930,50.052 59,0021,0028,0995.9,+04.1,60,0144,1735755230,50.042 99,0026,0036,0996.0,+04.0,60,0127,1735755530,50.06 23,0019,0026,0995.8,+04.1,61,0136,1735755830,50.139 57,0012,0016,0995.7,+04.2,60,0134,1735756130,50.224 99,0012,0016,0995.5,+04.1,60,0151,1735756430,50.199 59,0013,0017,0995.7,+04.1,59,0148,1735756730,50.189 57,0020,0027,0996.0,+04.0,59,0154,1735757030,50.224 99,0012,0016,0995.7,+03.9,60,0135,1735757330,50.189 59,0016,0022,0995.6,+04.1,60,0165,1735757630,50.234 66,0027,0037,0995.9,+04.3,58,0144,1735757930,50.197 61,0016,0022,0995.6,+03.7,60,0132,1735758230,50.298 99,0021,0028,0995.6,+03.9,59,0147,1735758530,50.225 99,0011,0015,0995.6,+03.8,60,0144,1735758830,50.139 99,0013,0017,0995.4,+03.4,61,0145,1735759130,50.161 99,0055,0074,0995.4,+03.3,61,0156,1735759430,50.199 61,0022,0029,0995.3,+03.4,61,0139,1735759730,50.322 33,0033,0045,0995.5,+03.8,59,0144,1735760030,50.373 99,0088,0118,0995.5,+04.1,58,0146,1735760330,50.284 57,0036,0049,0995.6,+03.9,58,0148,1735760630,50.312 61,0024,0032,0995.6,+03.6,59,0135,1735760930,50.289 99,0089,0119,0995.5,+03.8,59,0149,1735761230,50.272 23,0019,0026,0995.4,+03.6,59,0170,1735761530,50.268 99,0061,0081,0995.3,+03.4,60,0136,1735761830,50.263 61,0061,0081,0995.4,+03.5,59,0138,1735762130,50.269 59,0043,0058,0995.3,+03.7,59,0139,1735762430,50.285 99,0072,0097,0995.5,+03.8,58,0131,1735763030,50.309 25,0032,0044,0995.4,+03.7,58,0145,1735763330,50.391 99,0071,0096,0995.1,+03.6,58,0147,1735763630,50.452 99,0061,0081,0995.2,+03.6,58,0153,1735763930,50.379 59,0011,0015,0995.7,+03.5,58,0150,1735764230,50.408 57,0081,0109,0995.5,+03.3,59,0132,1735764530,50.386 18,0037,0050,0995.6,+03.4,59,0159,1735764830,50.384 99,0295,0398,0995.5,+03.4,59,0161,1735765130,50.351 61,0046,0063,0995.5,+03.5,59,0140,1735765430,50.375 99,0010,0013,0995.2,+03.2,59,0125,1735765730,50.341 99,0014,0018,0995.2,+03.3,60,0145,1735766030,50.34 61,0029,0039,0995.3,+03.3,61,0164,1735766330,50.378 99,0054,0073,0995.4,+03.3,60,0133,1735766630,50.499 57,0028,0038,0995.4,+03.5,59,0152,1735766930,50.481 57,0020,0027,0995.2,+03.4,59,0159,1735767230,50.561 59,0014,0018,0995.4,+03.4,58,0130,1735767530,50.487 99,0009,0012,0994.9,+03.4,58,0164,1735767830,50.474 57,0052,0070,0995.3,+03.3,59,0129,1735768130,50.472 99,0041,0055,0994.8,+03.1,59,0140,1735768430,50.472 30,0033,0045,0994.9,+03.1,59,0142,1735768730,50.453 59,0038,0052,0995.0,+03.0,59,0141,1735769030,50.489 57,0059,0079,0994.8,+02.9,60,0155,1735769330,50.462 25,0023,0031,0994.9,+02.8,60,0139,1735769630,50.442 59,0009,0012,0994.8,+03.0,59,0157,1735769930,50.469 99,0018,0024,0994.7,+03.0,60,0141,1735770230,50.499 57,0062,0085,0994.5,+02.9,60,0167,1735770530,50.576 59,0012,0016,0994.5,+02.8,60,0136,1735770830,50.561 99,0006,0008,0994.7,+02.7,60,0139,1735771130,50.597 99,0005,0007,0994.5,+02.4,61,0138,1735771430,50.567 99,0008,0011,0994.8,+02.7,60,0150,1735771730,50.554 99,0018,0024,0994.3,+02.8,60,0159,1735772030,50.573 25,0014,0018,0994.7,+02.7,60,0163,1735772330,50.553 99,0028,0038,0994.3,+02.6,61,0127,1735772630,50.535 61,0021,0028,0994.6,+02.7,60,0157,1735772930,50.538 59,0024,0032,0994.4,+02.7,61,0144,1735773230,50.541 57,0021,0028,0994.4,+02.8,60,0125,1735773530,50.522 99,0015,0021,0994.7,+02.9,59,0155,1735773830,50.597 99,0020,0027,0994.3,+03.0,59,0138,1735774130,50.682 61,0007,0010,0994.0,+02.7,59,0155,1735774430,50.727 61,0009,0012,0994.1,+02.7,59,0145,1735774730,50.692 57,0019,0026,0994.1,+02.3,61,0137,1735775030,50.669 57,0024,0032,0994.1,+02.0,61,0135,1735775330,50.698 61,0010,0013,0993.8,+02.3,61,0150,1735775630,50.69 99,0029,0039,0993.9,+02.4,61,0151,1735775930,50.659 61,0037,0050,0993.7,+02.2,61,0150,1735776230,50.683 61,0007,0010,0994.1,+02.1,61,0157,1735776530,50.663 99,0006,0008,0993.9,+02.2,61,0151,1735776830,50.642 59,0011,0015,0993.6,+02.2,61,0153,1735777130,50.619 61,0006,0008,0993.7,+02.2,62,0142,1735777430,50.698 99,0005,0007,0993.7,+02.2,61,0152,1735777730,50.787 57,0014,0018,0993.8,+02.2,62,0147,1735778030,50.81 59,0013,0017,0993.8,+01.9,63,0129,1735778330,50.784 99,0007,0010,0993.8,+01.8,63,0127,1735778630,50.779 61,0011,0015,0993.6,+01.8,63,0140,1735778930,50.81 54,0023,0031,0993.9,+01.6,63,0139,1735779230,50.763 61,0034,0047,0993.8,+01.9,62,0145,1735779530,50.765 59,0020,0027,0993.8,+01.9,62,0166,1735779830,50.784 59,0011,0015,0993.8,+01.8,62,0133,1735780130,50.778 59,0007,0010,0993.7,+01.8,62,0150,1735780430,50.793 57,0017,0023,0993.7,+01.9,62,0133,1735780730,50.77 99,0009,0012,0993.4,+02.0,61,0158,1735781030,50.782 99,0008,0011,0993.3,+01.9,62,0140,1735781330,50.892 57,0020,0027,0993.6,+01.8,62,0143,1735781630,50.919 61,0017,0023,0993.7,+01.9,62,0132,1735781930,50.893 57,0004,0006,0993.4,+01.9,62,0157,1735782230,50.868 25,0005,0007,0993.4,+01.9,62,0156,1735782530,50.9 99,0008,0011,0993.3,+01.8,62,0139,1735782830,50.878 99,0026,0036,0993.6,+01.7,62,0131,1735783130,50.857 25,0012,0016,0993.3,+01.6,63,0140,1735783430,50.856 61,0016,0022,0993.1,+01.5,63,0152,1735783730,50.865 59,0006,0008,0993.1,+01.1,63,0139,1735784030,50.842 61,0008,0011,0993.2,+00.9,64,0152,1735784330,50.871 99,0005,0007,0992.8,+01.1,64,0146,1735784630,50.901 99,0005,0007,0993.2,+01.4,63,0171,1735784930,50.986 25,0007,0010,0993.1,+01.6,63,0129,1735785231,51.011 99,0011,0015,0992.8,+01.6,62,0128,1735785530,50.993 57,0010,0013,0993.1,+01.6,62,0154,1735785830,50.987 61,0004,0006,0992.8,+01.3,63,0144,1735786130,50.97 99,0004,0006,0992.9,+01.4,63,0157,1735786430,50.979 99,0008,0011,0992.6,+01.4,63,0117,1735786730,50.967 57,0005,0007,0993.0,+01.2,63,0146,1735787030,50.96 64,0005,0007,0992.7,+01.3,64,0155,1735787330,50.983 57,0009,0012,0993.0,+01.2,64,0150,1735787630,50.945 59,0009,0012,0992.7,+01.3,64,0148,1735787930,50.973 99,0010,0013,0993.1,+01.5,63,0158,1735788231,51.005 57,0019,0026,0992.9,+01.4,63,0153,1735788531,51.132 57,0011,0015,0992.9,+01.5,63,0152,1735788831,51.11 99,0009,0012,0992.7,+01.4,64,0176,1735789131,51.093 59,0040,0054,0992.5,+01.2,63,0130,1735789431,51.14 66,0032,0044,0992.7,+01.1,64,0171,1735789731,51.1 28,0005,0007,0992.8,+01.4,63,0140,1735790031,51.078 59,0008,0011,0992.7,+01.6,63,0146,1735790331,51.073 99,0007,0010,0992.6,+01.6,63,0148,1735790931,51.081 57,0005,0007,0992.7,+01.6,63,0151,1735791231,51.054 99,0005,0007,0992.7,+01.6,63,0128,1735791531,51.07 99,0008,0011,0992.5,+01.3,63,0124,1735791831,51.103 61,0018,0024,0992.8,+01.1,64,0162,1735792131,51.234 54,0008,0011,0992.4,+01.2,64,0143,1735792431,51.215 59,0006,0008,0992.4,+01.3,64,0125,1735792731,51.192 61,0006,0008,0992.6,+01.2,64,0141,1735793031,51.238 61,0006,0008,0992.5,+01.2,64,0145,1735793331,51.217 99,0022,0029,0992.4,+01.5,64,0171,1735793631,51.183 59,0014,0018,0992.4,+01.3,63,0115,1735793931,51.313 61,0012,0016,0992.6,+01.1,64,0141,1735794231,51.189 61,0010,0013,0992.7,+01.3,63,0138,1735794531,51.217 61,0009,0012,0992.6,+00.7,64,0152,1735794831,51.195 59,0015,0021,0992.7,+00.8,64,0142,1735795131,51.175 99,0014,0018,0992.4,+00.9,64,0136,1735795431,51.226 59,0007,0010,0992.4,+00.9,65,0150,1735795731,51.346 30,0015,0021,0992.5,+00.7,64,0147,1735796031,51.315 99,0016,0022,0992.6,+00.7,64,0164,1735796331,51.298 99,0012,0016,0992.3,+00.7,65,0157,1735796631,51.325 59,0008,0011,0992.6,+00.7,65,0146,1735796931,51.3 61,0007,0010,0992.2,+00.4,65,0148,1735797231,51.348 30,0012,0016,0992.6,+00.7,65,0127,1735797531,51.326 99,0007,0010,0992.2,+00.5,65,0141,1735797831,51.287 30,0012,0016,0992.2,+00.5,66,0158,1735798131,51.32 61,0009,0012,0992.3,+00.9,65,0157,1735798431,51.294 99,0012,0016,0992.5,+01.0,65,0151,1735798731,51.278 99,0013,0017,0992.5,+01.1,65,0150,1735799031,51.313 59,0015,0021,0992.5,+01.3,65,0131,1735799331,51.443 99,0012,0016,0992.4,+02.0,64,0154,1735799631,51.418 57,0013,0017,0992.7,+02.3,63,0136,1735799931,51.437 57,0019,0026,0992.6,+02.8,64,0137,1735800231,51.423 28,0014,0018,0992.9,+03.2,63,0151,1735800531,51.402 57,0013,0017,0992.9,+03.6,62,0140,1735800831,51.432 99,0018,0024,0992.8,+03.2,61,0136,1735801131,51.416 28,0015,0021,0992.8,+03.1,61,0152,1735801431,51.406 18,0011,0015,0992.7,+03.8,59,0130,1735801731,51.414 59,0010,0013,0993.0,+04.1,58,0148,1735802031,51.399 99,0032,0044,0992.8,+03.9,60,0143,1735802331,51.396 16,0027,0037,0993.2,+03.7,60,0136,1735802631,51.457 59,0050,0068,0992.6,+03.7,61,0157,1735802931,51.541 99,0047,0064,0992.9,+03.7,61,0144,1735803231,51.517 54,0052,0070,0993.2,+03.7,60,0152,1735803531,51.512 30,0020,0027,0992.9,+03.8,60,0164,1735803831,51.533 54,0021,0028,0992.9,+04.3,59,0156,1735804131,51.504 99,0023,0031,0992.8,+04.2,59,0129,1735804431,51.489 57,0043,0058,0992.8,+04.1,60,0175,1735804731,51.532 23,0060,0080,0992.8,+03.9,59,0116,1735805031,51.49 54,0055,0074,0993.0,+03.7,60,0138,1735805331,51.528 59,0065,0088,0992.9,+04.0,61,0166,1735805631,51.501 99,0074,0100,0993.1,+04.1,59,0169,1735805931,51.474 99,0053,0071,0993.0,+04.4,60,0146,1735806231,51.519 54,0035,0048,0993.0,+04.1,58,0131,1735806531,51.646 99,0047,0064,0992.6,+04.6,59,0145,1735806831,51.622 54,0029,0039,0992.8,+04.7,57,0142,1735807131,51.671 57,0024,0032,0992.6,+04.5,57,0132,1735807431,51.655 52,0023,0031,0992.7,+04.7,57,0153,1735807731,51.606 99,0046,0063,0992.8,+04.6,58,0167,1735808031,51.639 54,0040,0054,0992.6,+04.8,58,0156,1735808331,51.878 54,0033,0045,0992.5,+04.5,60,0153,1735808631,51.613 99,0045,0060,0992.9,+04.6,61,0137,1735808931,51.581 52,0027,0037,0992.6,+04.3,63,0148,1735809231,51.604 54,0030,0042,0992.4,+04.1,64,0166,1735809531,51.558 99,0034,0047,0992.3,+04.0,64,0137,1735809831,51.614 57,0033,0045,0992.1,+04.7,63,0150,1735810131,51.747 99,0029,0039,0992.0,+04.2,64,0133,1735810431,51.725 99,0034,0047,0991.9,+04.2,63,0156,1735810731,51.704 21,0037,0050,0992.3,+04.5,63,0134,1735811031,51.752 54,0036,0049,0992.3,+05.2,63,0131,1735811331,51.71 59,0036,0049,0992.0,+05.0,61,0141,1735811631,51.671 99,0032,0044,0992.1,+05.4,61,0147,1735811931,51.675 61,0030,0042,0992.2,+05.8,60,0146,1735812231,51.697 52,0028,0038,0991.8,+05.3,60,0164,1735812531,51.676 99,0033,0045,0991.9,+05.9,59,0152,1735812831,51.661 54,0031,0043,0991.9,+05.7,58,0169,1735813131,51.684 52,0034,0047,0991.8,+05.6,59,0155,1735813431,51.716 99,0030,0042,0991.6,+06.2,58,0160,1735813731,51.804 21,0037,0050,0991.6,+06.7,56,0165,1735814031,51.828 99,0044,0059,0991.6,+06.6,58,0156,1735814331,51.806 54,0045,0060,0991.4,+06.8,58,0173,1735814631,51.78 54,0043,0058,0991.3,+06.3,58,0172,1735814931,51.777 99,0037,0050,0991.3,+06.4,57,0128,1735815231,51.789 54,0034,0047,0991.2,+06.9,56,0160,1735815531,51.767 99,0038,0052,0991.2,+06.5,58,0154,1735815831,51.748 99,0036,0049,0990.9,+06.3,58,0144,1735816131,51.776 57,0038,0052,0991.0,+06.9,59,0149,1735816431,51.754 54,0034,0047,0991.1,+06.8,57,0140,1735816731,51.805 54,0033,0045,0990.7,+07.0,59,0157,1735817031,51.816 99,0042,0057,0991.1,+06.7,59,0146,1735817331,51.913 54,0037,0050,0991.0,+07.1,57,0144,1735817631,51.892 52,0037,0050,0990.6,+06.5,59,0155,1735817931,51.852 99,0037,0050,0990.8,+06.3,60,0139,1735818231,51.882 54,0039,0053,0990.7,+06.3,60,0168,1735818531,51.875 99,0037,0050,0990.7,+06.6,60,0156,1735818831,51.855 21,0039,0053,0990.5,+06.8,59,0168,1735819131,51.888 99,0051,0069,0990.6,+06.8,59,0165,1735819431,51.849 99,0042,0057,0990.6,+06.9,58,0139,1735819731,51.836 54,0044,0059,0990.5,+07.2,56,0137,1735820031,51.859 54,0042,0057,0990.6,+07.2,57,0153,1735820331,51.835 99,0039,0053,0990.2,+07.3,58,0170,1735820631,51.873 23,0038,0052,0989.9,+07.4,57,0159,1735820932,52.017 52,0043,0058,0990.4,+07.2,57,0156,1735821231,51.98 99,0037,0050,0990.3,+07.5,57,0145,1735821532,52.006 52,0035,0048,0990.2,+07.0,58,0145,1735821831,51.987 57,0031,0043,0989.9,+07.3,57,0135,1735822131,51.963 99,0028,0038,0990.1,+07.5,56,0140,1735822431,51.94 21,0031,0043,0990.0,+07.5,54,0163,1735822731,51.927 57,0027,0037,0990.1,+07.7,55,0145,1735823031,51.95 57,0029,0039,0990.0,+08.0,54,0165,1735823331,51.98 99,0025,0034,0989.9,+08.1,53,0139,1735823631,51.909 54,0025,0034,0989.7,+07.8,53,0140,1735823931,51.937 54,0027,0037,0989.8,+08.3,52,0147,1735824231,51.969 99,0024,0032,0989.9,+07.9,54,0163,1735824532,52.045 57,0028,0038,0990.2,+07.4,55,0140,1735824832,52.022 99,0025,0034,0989.8,+07.6,55,0158,1735825132,52.058 54,0028,0038,0990.1,+07.7,54,0154,1735825432,52.037 99,0033,0045,0990.1,+07.8,54,0156,1735825732,52.021 99,0038,0052,0989.8,+07.7,53,0156,1735826032,52.021 54,0037,0050,0989.8,+07.4,54,0145,1735826332,52.023 99,0032,0044,0989.8,+07.2,55,0169,1735826632,52.019 57,0040,0054,0989.5,+07.1,55,0156,1735826931,51.984 57,0042,0057,0989.6,+07.0,55,0157,1735827232,52.008 99,0041,0055,0989.6,+07.2,55,0128,1735827531,51.988 57,0033,0045,0989.5,+07.0,55,0152,1735827832,52.068 57,0035,0048,0989.6,+06.7,56,0113,1735828132,52.146 57,0031,0043,0989.7,+06.5,56,0149,1735828432,52.134 99,0038,0052,0989.5,+06.4,56,0128,1735828732,52.128 54,0038,0052,0989.4,+06.4,56,0126,1735829032,52.144 57,0033,0045,0989.4,+05.9,58,0156,1735829332,52.121 99,0032,0044,0989.2,+06.1,57,0127,1735829632,52.099 57,0037,0050,0989.2,+05.5,59,0152,1735829932,52.12 57,0045,0060,0989.5,+05.3,60,0158,1735830232,52.122 99,0037,0050,0989.2,+05.1,61,0155,1735830532,52.08 99,0047,0064,0989.3,+04.7,62,0152,1735830832,52.065 99,0058,0078,0989.4,+04.6,63,0124,1735831132,52.088 57,0058,0078,0989.1,+04.3,63,0162,1735831432,52.138 99,0073,0098,0989.0,+04.2,63,0128,1735831732,52.202 59,0078,0106,0989.3,+04.1,64,0161,1735832032,52.292 59,0072,0097,0989.0,+03.9,64,0135,1735832332,52.213 99,0056,0075,0989.3,+03.7,64,0161,1735832632,52.189 28,0036,0049,0988.7,+03.7,64,0138,1735832932,52.221 57,0034,0047,0989.2,+03.7,64,0134,1735833232,52.325 59,0043,0058,0988.8,+03.4,65,0163,1735833532,52.173 28,0039,0053,0988.7,+03.3,65,0150,1735833832,52.224 57,0035,0048,0989.1,+03.3,64,0142,1735834132,52.185 99,0036,0049,0989.2,+03.0,65,0147,1735834432,52.162 25,0042,0057,0988.9,+03.6,64,0140,1735834732,52.194 57,0048,0065,0989.0,+03.6,64,0137,1735835032,52.23 99,0036,0049,0989.3,+03.7,63,0158,1735835332,52.32 57,0025,0034,0988.7,+03.8,62,0123,1735835632,52.338 57,0055,0074,0988.8,+03.8,61,0141,1735835932,52.323 99,0032,0044,0988.8,+03.5,61,0134,1735836232,52.293 59,0036,0049,0988.7,+03.9,60,0147,1735836532,52.289 61,0028,0038,0988.7,+03.5,60,0143,1735836832,52.352 61,0078,0106,0989.1,+03.3,61,0132,1735837132,52.33 99,0056,0075,0989.1,+03.3,60,0154,1735837432,52.265 61,0041,0055,0988.9,+03.2,60,0147,1735837732,52.286 99,0027,0037,0988.8,+03.2,59,0147,1735838032,52.263 99,0048,0065,0989.1,+02.9,60,0146,1735838332,52.255 57,0046,0063,0989.0,+03.3,60,0147,1735838632,52.325 99,0047,0064,0989.0,+03.0,61,0151,1735838932,52.411 99,0048,0065,0988.6,+03.1,61,0151,1735839232,52.439 61,0045,0060,0988.7,+03.4,60,0147,1735839532,52.478 99,0055,0074,0988.7,+02.9,61,0136,1735839832,52.4 99,0052,0070,0988.3,+02.6,62,0154,1735840132,52.381 59,0041,0055,0988.6,+03.3,60,0149,1735840432,52.402 59,0033,0045,0988.8,+03.4,60,0158,1735840732,52.379 59,0051,0069,0988.5,+02.8,60,0157,1735841032,52.36 61,0048,0065,0988.5,+03.1,59,0131,1735841332,52.389 59,0043,0058,0988.3,+02.6,61,0146,1735841632,52.384 99,0039,0053,0988.4,+02.9,59,0146,1735841932,52.349 59,0037,0050,0988.5,+03.0,59,0134,1735842232,52.451 99,0039,0053,0988.4,+03.1,59,0140,1735842532,52.514 99,0028,0038,0988.4,+02.9,59,0155,1735842832,52.51 59,0017,0023,0988.4,+03.0,58,0141,1735843132,52.493 99,0015,0021,0988.1,+02.8,58,0169,1735843432,52.466 57,0025,0034,0988.0,+02.8,57,0157,1735843732,52.477 59,0029,0039,0988.5,+02.7,58,0162,1735844032,52.507 99,0023,0031,0988.5,+02.7,59,0128,1735844332,52.485 61,0021,0028,0988.3,+03.4,57,0141,1735844632,52.466 61,0031,0043,0988.3,+03.2,57,0154,1735844932,52.442 99,0013,0017,0988.5,+03.3,56,0150,1735845232,52.488 59,0027,0037,0988.2,+03.2,57,0172,1735845532,52.454 61,0020,0027,0988.5,+03.3,57,0141,1735845832,52.505 61,0011,0015,0988.4,+03.2,57,0163,1735846132,52.614 99,0031,0043,0988.0,+03.2,57,0128,1735846432,52.589 99,0036,0049,0988.0,+03.0,57,0171,1735846732,52.574 59,0025,0034,0988.2,+03.2,57,0158,1735847032,52.617 99,0014,0018,0988.1,+03.1,57,0148,1735847332,52.582 25,0013,0017,0988.2,+03.1,57,0132,1735847632,52.665 13,0010,0013,0987.8,+03.0,57,0141,1735847932,52.583 99,0014,0018,0987.9,+02.7,58,0165,1735848232,52.559 61,0011,0015,0987.9,+02.8,58,0154,1735848532,52.595 61,0021,0028,0987.9,+02.6,58,0161,1735848832,52.59 61,0014,0018,0987.9,+02.5,59,0141,1735849132,52.55 61,0010,0013,0987.7,+02.7,59,0143,1735849432,52.579 59,0008,0011,0987.8,+02.8,58,0116,1735849732,52.716 99,0008,0011,0987.8,+03.0,58,0156,1735850032,52.686 28,0008,0011,0988.1,+03.1,57,0171,1735850332,52.695 61,0012,0016,0987.7,+03.0,58,0151,1735850632,52.695 99,0013,0017,0987.9,+03.0,58,0128,1735850932,52.659 99,0012,0016,0987.6,+02.9,58,0132,1735851232,52.662 99,0017,0023,0987.7,+02.7,58,0155,1735851532,52.655 61,0012,0016,0987.6,+02.5,59,0172,1735851832,52.664 25,0015,0021,0987.5,+02.6,59,0163,1735852132,52.649 57,0012,0016,0987.5,+02.1,60,0141,1735852432,52.676 66,0012,0016,0987.9,+02.3,60,0158,1735852732,52.649 61,0012,0016,0987.7,+02.4,60,0139,1735853032,52.697 57,0013,0017,0987.6,+02.4,60,0140,1735853332,52.808 99,0017,0023,0987.5,+02.2,60,0141,1735853632,52.775 25,0010,0013,0987.5,+02.2,60,0153,1735853932,52.795 59,0008,0011,0987.5,+02.2,60,0147,1735854232,52.798 99,0012,0016,0987.1,+02.1,60,0150,1735854532,52.782 99,0010,0013,0987.2,+01.7,61,0135,1735854832,52.759 99,0013,0017,0987.5,+01.7,61,0161,1735855132,52.802 99,0011,0015,0987.5,+01.8,61,0144,1735855432,52.764 61,0009,0012,0987.2,+01.9,61,0135,1735855732,52.791 64,0028,0038,0987.2,+01.9,61,0155,1735856032,52.772 99,0056,0075,0987.0,+02.0,62,0159,1735856332,52.746 59,0014,0018,0987.2,+02.3,60,0125,1735856632,52.832 28,0013,0017,0987.2,+02.3,60,0162,1735856932,52.914 99,0026,0036,0987.2,+02.2,60,0154,1735857232,52.89 30,0030,0042,0987.2,+02.1,60,0128,1735857532,52.877 59,0012,0016,0986.9,+01.7,61,0151,1735857832,52.897 99,0010,0013,0987.1,+01.8,62,0151,1735858132,52.876 28,0010,0013,0987.1,+01.9,61,0140,1735858432,52.866 59,0009,0012,0987.1,+02.1,61,0146,1735858732,52.943 99,0008,0011,0987.0,+02.2,60,0161,1735859032,52.975 28,0010,0013,0987.0,+02.3,60,0150,1735859332,52.848 61,0009,0012,0986.7,+02.2,60,0175,1735859632,52.9 61,0026,0036,0986.8,+02.1,61,0149,1735859932,52.848 99,0022,0029,0986.9,+02.1,61,0142,1735860232,52.906 61,0031,0043,0986.5,+02.1,61,0149,1735860533,53.014 59,0028,0038,0986.9,+02.3,61,0150,1735860832,52.99 99,0024,0032,0986.4,+02.4,61,0172,1735861133,53.023 59,0029,0039,0986.7,+02.4,62,0159,1735861433,53 99,0012,0016,0986.6,+02.4,62,0131,1735861732,52.979 28,0021,0028,0986.5,+02.4,62,0154,1735862032,52.954 61,0022,0029,0986.4,+02.3,63,0141,1735862332,52.986 61,0012,0016,0986.7,+02.5,64,0160,1735862632,52.962 61,0011,0015,0986.5,+02.3,64,0157,1735862932,52.966 99,0018,0024,0986.8,+02.5,65,0130,1735863232,52.972 28,0019,0026,0986.5,+02.7,67,0135,1735863532,52.951 99,0012,0016,0986.6,+02.6,66,0136,1735863832,52.992 59,0015,0021,0986.4,+02.3,65,0146,1735864133,53.132 99,0020,0027,0986.7,+02.5,67,0143,1735864433,53.091 59,0020,0027,0986.6,+02.5,68,0149,1735864733,53.089 61,0034,0047,0986.5,+02.3,68,0155,1735865033,53.113 59,0025,0034,0986.6,+02.4,68,0165,1735865333,53.079 99,0020,0027,0986.6,+02.5,68,0175,1735865633,53.068 99,0025,0034,0986.5,+02.4,69,0152,1735865933,53.054 99,0017,0023,0986.4,+02.4,69,0130,1735866233,53.084 99,0030,0042,0986.7,+02.4,69,0146,1735866533,53.054 99,0019,0026,0986.5,+02.4,69,0147,1735866833,53.073 16,0026,0036,0986.2,+02.2,69,0143,1735867133,53.055 61,0026,0036,0986.2,+02.5,70,0144,1735867433,53.088 59,0023,0031,0986.1,+02.1,70,0147,1735867733,53.189 61,0024,0032,0986.0,+01.8,70,0134,1735868033,53.196 61,0026,0036,0986.3,+02.3,70,0132,1735868333,53.175 99,0025,0034,0986.0,+02.9,71,0155,1735868633,53.208 57,0033,0045,0986.1,+02.7,71,0152,1735868933,53.19 64,0025,0034,0986.2,+02.3,70,0135,1735869233,53.179 16,0025,0034,0986.0,+02.2,70,0156,1735869533,53.212 99,0025,0034,0985.7,+02.0,70,0138,1735869833,53.171 59,0028,0038,0985.8,+02.1,70,0129,1735870133,53.15 28,0024,0032,0985.9,+02.2,70,0142,1735870433,53.178 99,0024,0032,0985.9,+02.5,70,0131,1735870733,53.156 57,0023,0031,0986.0,+03.1,70,0126,1735871033,53.245 61,0021,0028,0985.8,+02.9,70,0140,1735871333,53.32 99,0021,0028,0985.6,+02.9,70,0145,1735871633,53.298 99,0021,0028,0985.7,+03.0,70,0178,1735871933,53.33 61,0018,0024,0985.4,+03.0,70,0148,1735872233,53.327 99,0016,0022,0985.6,+03.3,69,0153,1735872533,53.282 61,0017,0023,0985.5,+04.0,69,0140,1735872833,53.269 61,0018,0024,0985.5,+03.6,68,0163,1735873133,53.283 25,0019,0026,0985.8,+03.1,68,0158,1735873433,53.272 59,0017,0023,0985.4,+03.0,69,0139,1735873733,53.259 61,0019,0026,0985.0,+02.8,69,0134,1735874033,53.281 99,0019,0026,0985.2,+03.1,69,0137,1735874333,53.259 59,0021,0028,0985.5,+03.0,68,0140,1735874633,53.294 99,0019,0026,0985.4,+02.7,69,0141,1735874933,53.422 59,0020,0027,0985.0,+02.5,69,0154,1735875233,53.419 28,0021,0028,0985.0,+02.4,69,0143,1735875533,53.385 61,0018,0024,0985.0,+02.3,70,0127,1735875833,53.426 61,0017,0023,0984.9,+02.4,70,0129,1735876133,53.391 99,0016,0022,0985.1,+02.8,69,0145,1735876433,53.372 99,0015,0021,0985.3,+02.6,69,0151,1735876733,53.398 59,0015,0021,0985.1,+02.8,68,0152,1735877033,53.373 99,0015,0021,0985.1,+02.4,68,0146,1735877333,53.358 28,0016,0022,0985.2,+02.6,68,0159,1735877633,53.399 59,0012,0016,0985.1,+02.2,68,0141,1735877933,53.343 99,0013,0017,0985.1,+02.2,68,0132,1735878233,53.402 59,0019,0026,0984.8,+02.2,68,0158,1735878533,53.5 99,0016,0022,0984.8,+02.3,67,0153,1735878833,53.503 59,0018,0024,0985.1,+02.5,67,0145,1735879133,53.483 61,0015,0021,0984.8,+02.4,67,0147,1735879433,53.515 61,0015,0021,0984.5,+01.9,67,0152,1735879733,53.49 99,0020,0027,0985.0,+02.1,68,0142,1735880033,53.472 99,0021,0028,0984.8,+02.1,69,0149,1735880333,53.498 16,0021,0028,0984.8,+02.1,69,0136,1735880633,53.476 99,0021,0028,0984.6,+01.9,68,0150,1735880933,53.46 61,0024,0032,0984.6,+01.9,68,0129,1735881233,53.481 99,0018,0024,0984.7,+01.7,68,0155,1735881533,53.483 99,0016,0022,0984.7,+01.8,68,0153,1735881833,53.503 61,0016,0022,0984.5,+01.7,68,0132,1735882133,53.623 61,0021,0028,0984.6,+01.9,68,0139,1735882433,53.603 99,0027,0037,0984.4,+02.1,69,0123,1735882733,53.59 99,0019,0026,0984.4,+01.9,68,0145,1735883033,53.627 61,0013,0017,0984.6,+01.6,68,0156,1735883333,53.592 64,0015,0021,0984.1,+01.3,68,0140,1735883633,53.566 61,0012,0016,0984.3,+01.8,69,0160,1735883933,53.622 99,0230,0309,0984.3,+02.1,69,0159,1735884233,53.595 61,0027,0037,0984.4,+02.1,69,0142,1735884533,53.573 57,0027,0037,0984.5,+02.0,69,0161,1735884833,53.582 99,0060,0080,0984.5,+02.2,69,0132,1735885133,53.562 99,0038,0052,0984.7,+02.6,69,0138,1735885433,53.617 59,0039,0053,0984.7,+03.0,68,0151,1735885733,53.722 57,0039,0053,0984.7,+03.5,68,0142,1735886033,53.721 57,0027,0037,0984.9,+03.8,68,0144,1735886333,53.678 59,0031,0043,0984.7,+04.0,68,0156,1735886633,53.706 99,0035,0048,0984.9,+04.5,67,0145,1735886933,53.707 57,0036,0049,0984.8,+04.8,66,0148,1735887233,53.667 59,0036,0049,0984.5,+04.7,65,0130,1735887533,53.648 99,0029,0039,0984.5,+04.7,64,0139,1735887833,53.692 54,0035,0048,0984.7,+05.1,64,0128,1735888133,53.706 59,0035,0048,0984.4,+05.1,64,0162,1735888433,53.636 99,0040,0054,0984.9,+04.9,64,0166,1735888733,53.662 57,0041,0055,0984.7,+05.0,64,0141,1735889033,53.709 59,0056,0075,0984.7,+04.6,64,0133,1735889333,53.77 16,0058,0078,0984.5,+04.4,64,0133,1735889633,53.803 99,0067,0091,0984.7,+04.1,64,0153,1735889933,53.796 59,0050,0068,0984.3,+03.8,63,0152,1735890233,53.757 99,0034,0047,0984.3,+03.9,64,0152,1735890533,53.791 54,0033,0045,0984.5,+04.0,64,0147,1735890833,53.784 99,0027,0037,0984.6,+04.1,64,0142,1735891133,53.754 99,0036,0049,0984.4,+04.0,66,0138,1735891433,53.775 57,0037,0050,0984.4,+03.9,65,0147,1735891733,53.753 99,0037,0050,0984.3,+03.8,66,0139,1735892033,53.739 99,0042,0057,0984.3,+03.8,67,0154,1735892333,53.735 23,0037,0050,0984.4,+04.0,66,0129,1735892633,53.794 57,0048,0065,0984.4,+03.9,67,0159,1735892933,53.884 57,0045,0060,0984.3,+03.6,69,0143,1735893233,53.902 99,0034,0047,0984.2,+03.1,69,0150,1735893533,53.882 99,0035,0048,0984.4,+03.3,69,0131,1735893833,53.867 59,0035,0048,0984.3,+03.1,70,0143,1735894133,53.89 99,0027,0037,0984.2,+03.2,69,0133,1735894433,53.869 99,0030,0042,0984.4,+03.2,67,0179,1735894733,53.853 57,0027,0037,0984.0,+03.0,68,0148,1735895033,53.878 99,0028,0038,0984.2,+03.1,67,0136,1735895333,53.873 57,0027,0037,0984.0,+03.3,67,0144,1735895633,53.886 57,0033,0045,0984.0,+03.6,67,0140,1735895933,53.86 99,0034,0047,0983.8,+03.6,67,0149,1735896233,53.895 54,0033,0045,0983.9,+04.1,66,0131,1735896533,53.978 99,0031,0043,0984.1,+04.5,67,0134,1735896833,53.961 99,0034,0047,0983.7,+04.4,66,0173,1735897133,53.986 57,0031,0043,0983.4,+04.6,66,0158,1735897433,53.967 57,0034,0047,0983.7,+05.3,65,0155,1735897733,53.961 11,0029,0039,0983.8,+05.6,64,0153,1735898033,53.99 54,0040,0054,0983.7,+05.6,63,0158,1735898333,53.969 99,0050,0068,0983.5,+05.4,62,0150,1735898633,53.935 99,0047,0064,0983.4,+05.4,63,0176,1735898933,53.959 54,0048,0065,0983.4,+05.4,63,0163,1735899233,53.938 54,0042,0057,0983.3,+06.1,61,0143,1735899533,53.914 54,0043,0058,0983.4,+06.4,61,0176,1735899833,53.974 54,0028,0038,0983.2,+06.4,60,0146,1735900134,54.082 54,0040,0054,0983.2,+07.0,59,0123,1735900434,54.057 99,0028,0038,0983.1,+06.8,59,0124,1735900734,54.09 99,0032,0044,0983.1,+07.7,56,0141,1735901034,54.085 49,0018,0024,0982.9,+07.3,52,0147,1735901334,54.064 99,0016,0022,0982.8,+07.5,49,0153,1735901634,54.03 99,0017,0023,0983.0,+07.7,49,0155,1735901934,54.068 52,0019,0026,0982.8,+08.0,50,0152,1735902234,54.052 52,0014,0018,0982.5,+07.4,49,0138,1735902534,54.012 99,0017,0023,0982.7,+07.5,49,0140,1735902833,53.994 13,0014,0018,0982.4,+07.4,51,0139,1735903134,54.054 54,0014,0018,0982.9,+07.2,52,0159,1735903434,54.056 99,0018,0024,0982.6,+07.0,53,0186,1735903734,54.2 21,0020,0027,0982.5,+07.0,53,0137,1735904034,54.161 99,0026,0036,0982.4,+06.9,54,0147,1735904334,54.146 54,0024,0032,0982.4,+06.9,54,0146,1735904634,54.122 99,0018,0024,0982.3,+06.8,53,0159,1735904934,54.167 59,0018,0024,0982.2,+06.6,53,0149,1735905234,54.125 59,0022,0029,0982.2,+06.6,52,0166,1735905534,54.132 99,0023,0031,0982.1,+06.8,53,0138,1735905834,54.136 59,0020,0027,0982.2,+06.7,52,0151,1735906134,54.113 54,0023,0031,0982.1,+06.8,51,0159,1735906434,54.094 99,0026,0036,0982.2,+06.9,52,0139,1735906734,54.123 54,0021,0028,0981.8,+07.1,51,0152,1735907034,54.138 59,0024,0032,0982.2,+07.2,51,0176,1735907334,54.241 57,0014,0018,0982.0,+07.3,49,0156,1735907634,54.215 99,0017,0023,0981.9,+07.5,49,0168,1735907934,54.253 11,0015,0021,0981.9,+07.7,49,0158,1735908234,54.223 54,0012,0016,0982.0,+08.1,47,0152,1735908534,54.2 99,0012,0016,0981.8,+08.1,49,0145,1735908834,54.403 54,0015,0021,0981.7,+08.6,48,0152,1735909134,54.208 52,0027,0037,0981.8,+08.9,46,0164,1735909434,54.188 99,0023,0031,0981.9,+08.9,46,0134,1735909734,54.218 99,0024,0032,0981.9,+09.2,46,0142,1735910034,54.248 52,0025,0034,0982.1,+09.1,47,0172,1735910334,54.172 54,0044,0059,0981.8,+08.9,45,0148,1735910634,54.203 25,0041,0055,0981.7,+09.0,47,0145,1735910934,54.293 57,0045,0060,0981.9,+08.7,47,0147,1735911234,54.32 52,0039,0053,0981.8,+08.5,47,0144,1735911534,54.292 99,0046,0063,0982.1,+08.4,48,0138,1735911834,54.3 99,0046,0063,0982.0,+08.4,49,0156,1735912134,54.3 99,0045,0060,0981.9,+08.3,48,0128,1735912434,54.277 54,0027,0037,0982.0,+08.3,47,0153,1735912734,54.257 99,0035,0048,0981.7,+08.2,49,0167,1735913034,54.286 21,0039,0053,0981.9,+08.3,48,0158,1735913334,54.268 57,0041,0055,0981.8,+08.3,49,0156,1735913634,54.242 99,0042,0057,0981.8,+08.2,50,0147,1735913934,54.272 54,0043,0058,0981.7,+07.9,49,0131,1735914234,54.305 54,0037,0050,0981.8,+07.8,51,0158,1735914534,54.385 99,0049,0066,0981.5,+07.7,51,0134,1735914834,54.393 99,0051,0069,0981.8,+07.5,51,0141,1735915134,54.396 57,0051,0069,0981.6,+07.3,52,0164,1735915434,54.371 52,0068,0092,0981.5,+07.2,52,0144,1735915734,54.359 99,0048,0065,0981.4,+06.9,52,0144,1735916034,54.38 54,0057,0076,0981.9,+06.8,54,0143,1735916334,54.36 59,0055,0074,0981.5,+06.7,53,0140,1735916634,54.337 57,0056,0075,0981.5,+06.8,53,0136,1735916934,54.326 57,0058,0078,0981.4,+06.3,55,0148,1735917234,54.365 59,0130,0176,0981.6,+06.3,55,0141,1735917534,54.328 99,0090,0121,0981.4,+06.3,56,0131,1735917834,54.415 99,0090,0121,0981.9,+06.1,57,0143,1735918134,54.487 59,0066,0090,0981.7,+05.9,57,0148,1735918434,54.466 59,0078,0106,0981.5,+05.5,58,0142,1735918734,54.496 99,0090,0121,0981.1,+05.3,59,0143,1735919034,54.476 57,0075,0101,0981.5,+05.6,58,0154,1735919334,54.454 57,0070,0095,0981.4,+05.5,58,0158,1735919634,54.431 99,0096,0129,0981.3,+05.8,55,0159,1735919934,54.46 23,0038,0052,0981.3,+05.7,55,0122,1735920234,54.44 99,0079,0107,0981.3,+05.7,56,0152,1735920534,54.419 99,0059,0079,0981.5,+05.8,56,0176,1735920834,54.448 23,0070,0095,0981.4,+05.9,55,0142,1735921134,54.476 59,0059,0079,0981.4,+05.9,55,0157,1735921434,54.463 99,0072,0097,0980.9,+05.6,57,0147,1735921734,54.586 59,0033,0045,0981.0,+06.4,49,0150,1735922034,54.565 59,0021,0028,0981.1,+06.4,48,0140,1735922334,54.563 57,0055,0074,0980.9,+06.4,50,0145,1735922634,54.523 99,0078,0106,0981.2,+05.8,55,0127,1735922934,54.57 57,0087,0117,0981.1,+05.6,56,0138,1735923234,54.529 59,0079,0107,0981.2,+05.5,56,0132,1735923534,54.509 99,0098,0132,0981.3,+05.4,57,0151,1735923834,54.538 57,0066,0090,0980.8,+05.2,57,0143,1735924134,54.521 57,0058,0078,0981.4,+05.1,58,0146,1735924434,54.499 59,0086,0116,0981.1,+05.0,59,0174,1735924734,54.525 57,0079,0107,0981.3,+04.9,59,0134,1735925034,54.581 59,0061,0081,0981.3,+04.7,60,0139,1735925334,54.638 57,0065,0088,0981.3,+04.9,59,0148,1735925634,54.664 61,0063,0086,0981.2,+04.7,61,0147,1735925934,54.642 59,0065,0088,0981.1,+04.6,62,0139,1735926234,54.624 99,0059,0079,0981.3,+04.5,62,0152,1735926534,54.654 99,0071,0096,0981.1,+04.6,62,0145,1735926834,54.611 54,0072,0097,0981.3,+04.7,61,0142,1735927134,54.608 57,0074,0100,0981.0,+04.8,61,0160,1735927434,54.647 99,0061,0081,0981.0,+05.1,58,0157,1735927734,54.615 99,0079,0107,0981.1,+05.2,58,0153,1735928034,54.616 59,0060,0080,0981.3,+05.3,57,0151,1735928334,54.575 99,0058,0078,0981.4,+05.5,55,0159,1735928634,54.658 99,0040,0054,0981.3,+06.0,52,0161,1735928934,54.742 59,0047,0064,0981.4,+06.2,52,0141,1735929234,54.724 99,0048,0065,0981.5,+05.8,54,0147,1735929534,54.749 23,0069,0093,0981.4,+05.5,57,0153,1735929834,54.728 59,0084,0113,0981.5,+05.5,57,0132,1735930134,54.703 99,0059,0079,0981.3,+05.5,56,0150,1735930434,54.726 99,0057,0076,0981.4,+05.9,52,0139,1735930734,54.714 57,0032,0044,0981.6,+05.9,53,0159,1735931034,54.69 28,0043,0058,0981.4,+05.8,54,0158,1735931334,54.72 59,0045,0060,0981.0,+05.6,55,0152,1735931634,54.699 57,0057,0076,0981.4,+05.8,53,0162,1735931934,54.693 59,0047,0064,0981.5,+05.8,54,0128,1735932234,54.726 99,0040,0054,0981.6,+05.8,53,0154,1735932534,54.839 59,0044,0059,0981.3,+05.8,54,0163,1735932834,54.817 57,0042,0057,0981.2,+05.6,55,0131,1735933134,54.796 99,0047,0064,0981.0,+05.6,56,0178,1735933434,54.8 99,0037,0050,0981.3,+05.7,55,0174,1735933734,54.805 25,0040,0054,0981.4,+05.9,53,0158,1735934034,54.783 57,0032,0044,0981.2,+05.8,54,0130,1735934334,54.763 99,0042,0057,0981.1,+05.9,53,0140,1735934634,54.812 59,0030,0042,0981.2,+05.7,56,0144,1735934934,54.827 57,0044,0059,0981.2,+05.6,56,0150,1735935234,54.748 99,0041,0055,0981.3,+05.4,58,0151,1735935534,54.803 59,0048,0065,0981.4,+05.0,59,0137,1735935834,54.81 57,0101,0135,0981.2,+04.7,61,0171,1735936134,54.944 99,0074,0100,0981.4,+04.8,61,0155,1735936434,54.921 64,0064,0087,0981.3,+04.8,60,0129,1735936734,54.925 57,0059,0079,0980.8,+04.5,61,0132,1735937034,54.881 99,0057,0076,0981.0,+04.6,61,0149,1735937334,54.908 21,0054,0073,0981.0,+04.7,61,0132,1735937634,54.885 61,0049,0066,0981.1,+04.8,59,0139,1735937934,54.863 99,0113,0153,0980.9,+05.0,57,0156,1735938234,54.893 23,0047,0064,0980.8,+05.1,57,0160,1735938534,54.858 59,0046,0063,0980.9,+05.1,57,0138,1735938834,54.85 99,0046,0063,0981.1,+04.9,58,0135,1735939134,54.879 57,0048,0065,0981.3,+05.0,58,0134,1735939434,54.911 23,0039,0053,0981.0,+05.1,57,0140,1735939735,55.004 99,0049,0066,0981.0,+05.1,57,0134,1735940034,54.982 99,0024,0032,0981.1,+05.3,57,0139,1735940335,55.009 54,0024,0032,0980.9,+05.3,58,0148,1735940634,54.979 57,0040,0054,0981.0,+05.2,57,0128,1735940934,54.976 99,0069,0093,0981.2,+05.1,58,0136,1735941234,54.963 59,0034,0047,0981.2,+05.1,58,0151,1735941534,54.966 57,0030,0042,0981.1,+05.3,56,0152,1735941834,54.951 99,0019,0026,0981.0,+05.5,56,0166,1735942134,54.974 57,0020,0027,0981.0,+05.6,56,0160,1735942434,54.943 23,0021,0028,0981.0,+05.6,56,0156,1735942735,55.001 59,0022,0029,0981.2,+05.5,58,0158,1735943035,55.073 61,0019,0026,0981.1,+05.5,57,0139,1735943335,55.083 59,0036,0049,0980.9,+05.6,56,0151,1735943635,55.093 57,0027,0037,0980.9,+05.5,57,0145,1735943935,55.127 57,0028,0038,0981.1,+05.7,58,0175,1735944235,55.084 57,0019,0026,0980.7,+05.6,60,0149,1735944535,55.077 99,0041,0055,0980.6,+05.5,61,0139,1735944835,55.067 23,0017,0023,0980.8,+05.5,63,0163,1735945135,55.125 57,0018,0024,0980.9,+05.7,61,0160,1735945435,55.049 25,0015,0021,0980.8,+05.5,64,0156,1735945735,55.051 99,0022,0029,0980.8,+05.7,61,0128,1735946035,55.055 54,0019,0026,0980.8,+05.5,65,0141,1735946335,55.035 59,0024,0032,0980.5,+05.5,65,0163,1735946635,55.07 99,0019,0026,0980.7,+05.5,65,0153,1735946935,55.198 59,0017,0023,0980.7,+05.5,65,0155,1735947235,55.18 30,0015,0021,0981.3,+05.5,65,0142,1735947535,55.158 30,0020,0027,0980.9,+05.3,65,0138,1735947835,55.161 99,0023,0031,0981.2,+05.0,66,0152,1735948135,55.165 59,0025,0034,0981.1,+05.0,65,0160,1735948435,55.162 57,0025,0034,0981.2,+04.7,66,0170,1735948735,55.172 99,0022,0029,0981.4,+04.8,67,0161,1735949035,55.17 99,0032,0044,0981.2,+04.7,69,0163,1735949335,55.137 66,0032,0044,0981.3,+04.6,70,0130,1735949635,55.105 21,0028,0038,0981.0,+04.6,70,0144,1735949935,55.137 57,0024,0032,0980.9,+04.6,70,0159,1735950235,55.17 59,0021,0028,0981.1,+05.0,67,0163,1735950535,55.249 99,0022,0029,0981.3,+05.0,67,0140,1735950835,55.279 57,0023,0031,0981.1,+04.9,68,0164,1735951135,55.274 54,0022,0029,0981.4,+05.0,68,0151,1735951435,55.236 99,0009,0012,0981.2,+05.6,68,0142,1735951735,55.266 57,0018,0024,0981.3,+05.4,68,0159,1735952035,55.246 25,0007,0010,0981.3,+05.8,66,0142,1735952335,55.223 99,0007,0010,0981.2,+06.2,64,0154,1735952635,55.208 59,0009,0012,0981.1,+06.3,63,0158,1735952935,55.212 99,0006,0008,0980.9,+06.4,62,0161,1735953235,55.217 57,0005,0007,0981.0,+06.4,61,0143,1735953535,55.236 54,0005,0007,0981.1,+06.3,61,0151,1735953835,55.273 25,0006,0008,0981.3,+06.2,61,0142,1735954135,55.531 99,0006,0008,0981.3,+06.2,60,0130,1735954435,55.336 23,0004,0006,0981.3,+06.2,60,0157,1735954735,55.357 99,0004,0006,0981.1,+06.4,59,0142,1735955035,55.335 57,0004,0006,0981.0,+06.5,59,0141,1735955335,55.319 99,0005,0007,0981.0,+06.7,58,0120,1735955635,55.342 54,0004,0006,0981.2,+06.8,57,0153,1735955935,55.321 21,0003,0005,0980.8,+06.9,56,0127,1735956235,55.302 59,0003,0005,0980.9,+07.0,55,0110,1735956535,55.332 54,0002,0003,0981.1,+06.9,55,0138,1735956835,55.328 54,0001,0002,0981.3,+06.6,55,0160,1735957435,55.422 99,0002,0003,0981.3,+06.5,55,0132,1735957735,55.449 99,0002,0003,0981.1,+06.3,55,0170,1735958035,55.437 54,0001,0002,0981.3,+06.0,55,0161,1735958335,55.457 59,0001,0002,0981.1,+06.1,54,0134,1735958635,55.49 99,0001,0002,0981.4,+05.9,54,0171,1735958935,55.417 28,0001,0002,0981.4,+05.9,53,0151,1735959235,55.446 21,0001,0002,0981.4,+05.9,52,0132,1735959535,55.429 99,0001,0002,0981.4,+05.9,53,0146,1735959835,55.398 99,0002,0003,0981.7,+06.0,52,0146,1735960135,55.387 57,0001,0002,0981.4,+06.1,50,0128,1735960435,55.415 57,0001,0002,0981.6,+05.8,52,0149,1735960735,55.386 99,0001,0002,0981.9,+05.3,56,0159,1735961035,55.493 99,0001,0002,0981.5,+05.1,57,0148,1735961335,55.549 61,0001,0002,0981.7,+04.7,61,0131,1735961635,55.508 99,0001,0002,0981.3,+04.7,61,0146,1735961935,55.559 57,0001,0002,0981.2,+04.6,62,0144,1735962235,55.538 57,0001,0002,0981.6,+04.7,61,0144,1735962535,55.514 99,0001,0002,0981.8,+04.6,60,0164,1735962835,55.543 52,0001,0002,0981.8,+04.6,60,0132,1735963135,55.577 59,0001,0002,0981.8,+04.7,59,0133,1735963435,55.498 59,0001,0002,0981.9,+05.1,56,0129,1735963735,55.48 21,0001,0002,0981.7,+05.1,55,0138,1735964035,55.51 54,0001,0002,0981.7,+05.2,54,0171,1735964335,55.587 99,0000,0001,0982.0,+05.1,53,0144,1735964635,55.523 59,0001,0002,0982.2,+05.0,53,0154,1735964935,55.763 59,0000,0001,0982.3,+04.9,53,0143,1735965235,55.626 99,0001,0002,0982.3,+05.0,52,0161,1735965535,55.658 61,0000,0001,0982.7,+04.9,52,0160,1735965835,55.636 59,0001,0002,0982.6,+04.9,52,0150,1735966135,55.612 99,0000,0001,0982.3,+05.0,52,0143,1735966435,55.633 59,0001,0002,0982.5,+04.7,52,0130,1735966735,55.58 59,0001,0002,0982.2,+04.8,52,0153,1735967035,55.617 99,0001,0002,0982.7,+04.8,52,0151,1735967335,55.579 99,0001,0002,0982.7,+04.6,52,0155,1735967635,55.586 57,0001,0002,0982.9,+04.6,51,0136,1735967935,55.595 99,0001,0002,0983.2,+04.5,52,0167,1735968235,55.622 57,0001,0002,0982.7,+04.5,51,0160,1735968535,55.703 99,0001,0002,0983.2,+04.4,51,0159,1735968835,55.735 99,0001,0002,0983.2,+04.0,52,0164,1735969135,55.732 00,0000,0001,0983.3,+04.2,51,0158,1735969435,55.85 57,0004,0006,0983.5,+03.9,52,0137,1735969735,55.725 57,0001,0002,0983.7,+03.8,52,0133,1735970035,55.698 99,0001,0002,0983.8,+03.7,52,0151,1735970335,55.681 57,0001,0002,0983.6,+03.5,53,0147,1735970635,55.711 23,0001,0002,0984.2,+03.5,53,0135,1735970935,55.681 23,0000,0001,0984.0,+03.5,51,0132,1735971235,55.669 54,0001,0002,0984.0,+03.7,49,0138,1735971535,55.688 61,0001,0002,0984.2,+03.4,48,0137,1735971835,55.704 61,0000,0001,0983.9,+03.4,45,0124,1735972135,55.855 57,0001,0002,0984.1,+03.4,40,0154,1735972435,55.839 59,0001,0002,0984.1,+03.5,40,0157,1735972735,55.812 99,0002,0003,0984.1,+03.5,37,0156,1735973035,55.795 66,0002,0003,0984.3,+03.6,35,0151,1735973335,55.791 99,0004,0006,0984.5,+03.4,36,0158,1735973635,55.799 28,0002,0003,0984.3,+03.4,37,0155,1735973935,55.828 59,0002,0003,0984.2,+03.2,39,0129,1735974235,55.805 59,0003,0005,0984.3,+03.1,40,0137,1735974535,55.773 99,0002,0003,0984.7,+03.4,41,0143,1735974835,55.77 61,0003,0005,0984.8,+03.4,42,0165,1735975135,55.757 61,0004,0006,0984.5,+03.3,43,0159,1735975435,55.874 23,0004,0006,0984.6,+03.3,42,0152,1735975735,55.914 23,0004,0006,0984.6,+03.3,42,0150,1735976035,55.934 61,0005,0007,0984.5,+03.2,41,0139,1735976335,55.952 99,0003,0005,0984.8,+03.1,42,0157,1735976635,55.898 64,0002,0003,0984.9,+03.1,41,0128,1735976935,55.921 61,0003,0005,0985.2,+03.0,43,0162,1735977235,55.899 99,0005,0007,0985.1,+03.0,41,0138,1735977535,55.981 59,0005,0007,0985.4,+02.9,40,0150,1735977835,55.913 30,0003,0005,0985.6,+03.0,39,0150,1735978135,55.918 99,0002,0003,0985.1,+02.9,40,0145,1735978435,55.883 59,0004,0006,0985.3,+02.9,39,0151,1735978735,55.863 61,0003,0005,0985.1,+02.8,40,0154,1735979035,55.929 64,0004,0006,0985.4,+02.9,40,0130,1735979336,56.007 61,0005,0007,0985.7,+02.8,40,0160,1735979636,56.038 99,0003,0005,0985.9,+02.8,39,0162,1735979936,56.015 99,0003,0005,0985.4,+02.8,38,0148,1735980236,56.017 61,0007,0010,0985.7,+02.8,39,0140,1735980536,56.023 66,0002,0003,0985.8,+02.7,38,0143,1735980836,56.002 99,0004,0006,0985.5,+02.7,38,0140,1735981135,55.98 59,0004,0006,0985.7,+02.9,36,0132,1735981435,55.975 61,0003,0005,0985.6,+03.0,35,0158,1735981735,55.984 99,0003,0005,0985.6,+03.1,36,0144,1735982035,55.972 59,0002,0003,0985.7,+03.1,36,0150,1735982336,56.014 99,0004,0006,0985.5,+03.0,36,0131,1735982636,56.03 99,0003,0005,0985.7,+03.1,35,0135,1735982936,56.114 59,0003,0005,0985.6,+03.1,36,0154,1735983236,56.139 61,0004,0006,0985.8,+02.8,36,0151,1735983536,56.116 99,0002,0003,0986.2,+02.9,35,0153,1735983836,56.094 64,0003,0005,0985.8,+02.9,36,0125,1735984136,56.123 99,0003,0005,0986.0,+02.8,36,0140,1735984436,56.103 99,0003,0005,0986.1,+02.9,35,0121,1735984736,56.085 64,0002,0003,0986.1,+02.9,35,0145,1735985036,56.11 66,0003,0005,0985.9,+03.0,34,0142,1735985336,56.07 59,0003,0005,0986.3,+03.1,35,0129,1735985636,56.106 66,0003,0005,0986.0,+03.2,35,0124,1735985936,56.094 64,0004,0006,0986.0,+03.4,34,0146,1735986236,56.133 99,0003,0005,0985.7,+03.4,34,0152,1735986536,56.371 59,0002,0003,0986.2,+03.5,33,0140,1735986836,56.214 99,0002,0003,0986.1,+03.5,33,0123,1735987136,56.217 99,0004,0006,0986.0,+03.5,34,0155,1735987436,56.202 64,0003,0005,0985.7,+03.5,34,0149,1735987736,56.245 59,0003,0005,0986.2,+03.6,33,0138,1735988036,56.256 99,0002,0003,0986.2,+03.9,33,0135,1735988336,56.233 64,0003,0005,0986.1,+03.9,34,0132,1735988636,56.215 18,0004,0006,0986.5,+03.9,33,0142,1735988936,56.188 99,0003,0005,0986.6,+03.9,34,0129,1735989236,56.173 57,0003,0005,0986.4,+04.1,34,0164,1735989536,56.198 99,0002,0003,0986.3,+04.0,34,0134,1735990136,56.315 57,0002,0003,0986.2,+04.1,34,0142,1735990436,56.321 61,0002,0003,0986.7,+04.4,34,0154,1735990736,56.32 99,0003,0005,0986.4,+04.3,32,0134,1735991036,56.3 59,0005,0007,0986.4,+04.2,32,0143,1735991336,56.325 61,0003,0005,0986.5,+04.2,32,0129,1735991636,56.297 99,0002,0003,0986.5,+04.1,33,0147,1735991936,56.311 61,0003,0005,0986.7,+04.2,32,0131,1735992236,56.31 59,0003,0005,0986.6,+04.5,33,0139,1735992536,56.291 99,0003,0005,0987.0,+04.5,32,0146,1735992836,56.281 57,0003,0005,0986.8,+04.4,33,0149,1735993136,56.265 57,0002,0003,0987.0,+04.3,32,0172,1735993436,56.33 99,0003,0005,0987.1,+04.1,32,0134,1735993736,56.412 99,0003,0005,0987.0,+03.9,33,0154,1735994036,56.399 61,0005,0007,0987.2,+03.8,34,0136,1735994336,56.42 64,0003,0005,0987.0,+03.8,32,0153,1735994636,56.384 99,0004,0006,0987.1,+03.6,33,0144,1735994936,56.382 61,0003,0005,0987.2,+03.5,33,0161,1735995236,56.408 99,0004,0006,0987.3,+03.5,32,0139,1735995536,56.387 99,0002,0003,0987.1,+03.5,30,0148,1735995836,56.419 59,0004,0006,0987.4,+03.6,30,0159,1735996136,56.418 61,0002,0003,0987.3,+03.8,31,0133,1735996436,56.351 99,0002,0003,0987.6,+03.8,31,0165,1735996736,56.37 64,0002,0003,0987.6,+03.8,31,0122,1735997036,56.438 28,0002,0003,0987.5,+03.7,30,0152,1735997336,56.515 61,0003,0005,0987.6,+03.6,30,0149,1735997636,56.507 59,0002,0003,0987.5,+03.7,32,0156,1735997936,56.497 99,0002,0003,0987.7,+03.7,31,0151,1735998236,56.509 99,0004,0006,0987.4,+03.5,31,0139,1735998536,56.502 99,0002,0003,0987.8,+03.4,31,0140,1735998836,56.509 13,0003,0005,0987.8,+03.3,32,0131,1735999136,56.49 99,0002,0003,0988.3,+03.2,33,0157,1735999436,56.474 64,0004,0006,0988.1,+03.1,34,0136,1735999736,56.495 57,0004,0006,0988.0,+03.0,34,0153,1736000036,56.475 59,0006,0008,0988.1,+02.9,34,0115,1736000336,56.452 61,0005,0007,0988.0,+02.8,34,0130,1736000636,56.539 99,0003,0005,0988.1,+02.7,34,0129,1736000936,56.583 99,0004,0006,0988.2,+02.5,35,0168,1736001236,56.595 59,0003,0005,0988.4,+02.6,34,0156,1736001536,56.635 64,0004,0006,0988.5,+02.4,35,0126,1736001836,56.606 99,0003,0005,0988.7,+02.4,35,0156,1736002136,56.584 59,0003,0005,0988.5,+02.4,35,0145,1736002436,56.61 61,0002,0003,0988.7,+02.3,35,0148,1736002736,56.591 25,0003,0005,0988.5,+02.3,36,0150,1736003036,56.576 61,0003,0005,0989.0,+02.2,36,0136,1736003336,56.598 99,0003,0005,0988.5,+02.0,37,0150,1736003636,56.578 30,0003,0005,0988.5,+02.0,38,0158,1736003936,56.592 25,0003,0005,0988.9,+01.9,38,0137,1736004236,56.647 66,0004,0006,0988.8,+01.9,37,0145,1736004536,56.721 30,0006,0008,0988.7,+01.9,38,0146,1736004836,56.707 61,0003,0005,0988.8,+02.0,37,0128,1736005136,56.786 61,0011,0015,0988.9,+01.8,38,0142,1736005436,56.726 99,0004,0006,0988.8,+02.1,36,0143,1736005736,56.682 30,0002,0003,0989.2,+01.9,36,0137,1736006036,56.714 61,0004,0006,0989.4,+02.0,36,0131,1736006336,56.693 99,0005,0007,0989.3,+02.0,37,0145,1736006636,56.677 99,0004,0006,0989.2,+01.9,37,0153,1736006936,56.7 99,0005,0007,0989.3,+01.9,37,0144,1736007236,56.678 28,0003,0005,0989.4,+01.9,38,0158,1736007536,56.662 33,0004,0006,0989.4,+01.9,39,0162,1736007836,56.716 64,0005,0007,0989.5,+01.9,39,0136,1736008136,56.818 59,0006,0008,0989.9,+01.8,39,0160,1736008436,56.85 28,0004,0006,0989.9,+01.8,39,0139,1736008736,56.827 99,0005,0007,0990.0,+01.8,39,0137,1736009036,56.809 64,0003,0005,0989.9,+01.8,39,0125,1736009336,56.855 61,0003,0005,0989.9,+01.8,38,0139,1736009636,56.815 99,0004,0006,0990.0,+01.9,39,0140,1736009936,56.793 99,0004,0006,0990.0,+01.8,39,0144,1736010236,56.797 64,0003,0005,0990.4,+01.8,39,0166,1736010536,56.819 64,0005,0007,0990.4,+01.7,40,0153,1736010836,56.781 99,0005,0007,0990.4,+01.7,40,0143,1736011136,56.767 61,0006,0008,0990.5,+01.6,40,0129,1736011436,56.84 61,0005,0007,0990.5,+01.7,40,0139,1736011736,56.918 66,0004,0006,0990.5,+01.6,41,0152,1736012036,56.909 66,0003,0005,0991.0,+01.6,41,0154,1736012336,56.9 61,0004,0006,0990.9,+01.6,41,0135,1736012636,56.921 64,0006,0008,0990.8,+01.5,41,0133,1736012936,56.888 99,0004,0006,0990.7,+01.5,41,0117,1736013236,56.916 61,0004,0006,0990.6,+01.4,42,0150,1736013536,56.893 64,0004,0006,0991.0,+01.3,42,0139,1736013836,56.923 66,0005,0007,0991.0,+01.3,42,0144,1736014136,56.9 99,0005,0007,0990.9,+01.4,42,0157,1736014436,56.882 61,0004,0006,0991.0,+01.4,42,0150,1736014736,56.868 61,0003,0005,0990.9,+01.4,42,0151,1736015036,56.944 99,0004,0006,0990.9,+01.5,41,0155,1736015337,57.036 64,0003,0005,0991.0,+01.6,41,0154,1736015637,57.052 30,0004,0006,0991.1,+01.4,41,0147,1736015937,57.03 99,0004,0006,0991.1,+01.4,42,0162,1736016237,57.006 61,0004,0006,0991.1,+01.4,41,0118,1736016537,57.053 99,0004,0006,0991.0,+01.4,42,0142,1736016837,57.033 30,0006,0008,0990.9,+01.5,42,0148,1736017136,56.997 59,0004,0006,0991.1,+01.5,42,0134,1736017437,57.022 61,0004,0006,0991.1,+01.4,43,0123,1736017736,56.998 99,0004,0006,0991.0,+01.4,42,0126,1736018036,56.978 66,0005,0007,0990.7,+01.3,42,0154,1736018337,57.008 99,0004,0006,0990.9,+01.3,42,0156,1736018637,57.04 99,0004,0006,0990.7,+01.4,39,0143,1736018937,57.121 61,0006,0008,0990.9,+01.3,40,0164,1736019237,57.171 61,0008,0011,0990.7,+01.1,40,0145,1736019537,57.106 99,0116,0156,0990.5,+00.6,42,0153,1736019837,57.114 66,0021,0028,0990.7,-00.1,44,0138,1736020137,57.159 66,0010,0013,0990.8,+00.1,43,0126,1736020437,57.093 99,0010,0013,0990.7,-00.3,45,0142,1736020737,57.145 66,0011,0015,0990.6,-00.3,45,0150,1736021037,57.134 99,0027,0037,0990.4,-00.8,46,0153,1736021337,57.103 33,0029,0039,0990.5,-01.1,48,0135,1736021637,57.153 66,0036,0049,0990.2,-01.3,48,0135,1736021937,57.111 99,0047,0064,0990.4,-01.4,49,0158,1736022237,57.145 64,0019,0026,0990.7,-01.4,48,0158,1736022537,57.294 61,0024,0032,0990.4,-01.6,50,0132,1736022837,57.255 66,0030,0042,0990.3,-01.5,49,0149,1736023137,57.235 35,0014,0018,0990.5,-01.4,49,0136,1736023437,57.261 61,0013,0017,0990.2,-01.5,50,0134,1736023737,57.26 21,0010,0013,0990.5,-01.2,49,0150,1736024037,57.217 33,0013,0017,0990.5,-01.1,49,0138,1736024337,57.249 70,0011,0015,0990.5,-01.4,49,0136,1736024637,57.227 99,0012,0016,0990.6,-01.3,49,0144,1736024937,57.211 33,0011,0015,0990.6,-01.3,49,0153,1736025237,57.223 66,0013,0017,0990.5,-01.7,50,0154,1736025537,57.213 99,0009,0012,0990.6,-01.8,49,0166,1736025837,57.267 64,0012,0016,0990.3,-02.0,50,0140,1736026137,57.375 99,0008,0011,0990.5,-01.8,49,0157,1736026437,57.357 61,0009,0012,0990.4,-01.6,48,0148,1736026737,57.387 61,0025,0034,0990.6,-01.8,48,0153,1736027037,57.37 99,0023,0031,0990.3,-01.9,49,0147,1736027337,57.341 66,0015,0021,0990.6,-02.1,50,0135,1736027637,57.372 64,0015,0021,0990.4,-02.1,51,0130,1736027937,57.333 35,0017,0023,0990.4,-02.3,52,0137,1736028237,57.329 64,0029,0039,0990.3,-02.2,51,0156,1736028537,57.362 64,0016,0022,0990.5,-02.1,52,0134,1736028837,57.34 99,0014,0018,0990.5,-02.2,51,0136,1736029137,57.319 66,0010,0013,0990.5,-02.3,52,0128,1736029437,57.393 99,0014,0018,0990.4,-02.1,51,0135,1736029737,57.474 35,0019,0026,0990.3,-02.2,52,0140,1736030037,57.502 61,0010,0013,0990.2,-02.0,53,0151,1736030337,57.482 99,0013,0017,0990.1,-01.9,53,0157,1736030637,57.468 64,0015,0021,0990.1,-01.7,51,0131,1736030937,57.449 64,0014,0018,0990.2,-01.5,50,0141,1736031237,57.444 64,0010,0013,0990.4,-01.4,50,0125,1736031537,57.45 64,0011,0015,0990.3,-01.3,50,0122,1736031837,57.474 33,0016,0022,0990.5,-01.2,50,0131,1736032137,57.461 99,0038,0052,0990.4,-01.1,49,0125,1736032437,57.442 64,0060,0080,0990.4,-01.1,49,0151,1736032737,57.512 99,0014,0018,0990.1,-01.1,51,0122,1736033037,57.5 66,0015,0021,0990.2,-01.2,50,0116,1736033337,57.626 64,0017,0023,0990.0,-01.4,52,0153,1736033637,57.606 99,0020,0027,0990.0,-01.3,51,0133,1736033937,57.598 66,0018,0024,0990.1,-01.6,52,0135,1736034237,57.613 64,0022,0029,0990.3,-01.7,53,0149,1736034537,57.592 66,0017,0023,0990.2,-01.7,54,0151,1736034837,57.622 64,0017,0023,0990.4,-01.8,54,0166,1736035137,57.608 66,0024,0032,0990.5,-01.8,55,0165,1736035437,57.579 99,0021,0028,0990.3,-01.9,55,0147,1736035737,57.61 64,0016,0022,0990.3,-01.7,54,0132,1736036037,57.663 99,0021,0028,0990.1,-01.9,54,0140,1736036337,57.563 66,0012,0016,0990.2,-02.0,54,0154,1736036637,57.608 70,0011,0015,0989.9,-02.1,54,0128,1736036937,57.728 99,0012,0016,0989.8,-02.1,54,0146,1736037237,57.71 64,0009,0012,0989.7,-02.2,54,0129,1736037537,57.735 66,0007,0010,0989.7,-02.2,54,0143,1736037837,57.717 99,0053,0071,0989.7,-02.3,54,0160,1736038137,57.698 25,0005,0007,0989.8,-02.4,55,0149,1736038437,57.722 99,0013,0017,0989.9,-02.4,55,0157,1736038737,57.706 64,0013,0017,0989.7,-02.4,55,0131,1736039037,57.73 70,0008,0011,0989.7,-02.5,55,0150,1736039337,57.708 99,0011,0015,0989.7,-02.5,55,0128,1736039637,57.686 66,0009,0012,0989.5,-02.5,55,0151,1736039937,57.718 61,0021,0028,0989.6,-02.5,55,0153,1736040237,57.751 99,0011,0015,0989.4,-02.5,55,0145,1736040537,57.832 64,0016,0022,0989.3,-02.4,55,0134,1736040837,57.829 66,0009,0012,0989.2,-02.4,55,0149,1736041137,57.836 99,0019,0026,0989.2,-02.4,55,0139,1736041437,57.825 64,0007,0010,0989.4,-02.5,55,0132,1736041737,57.843 99,0006,0008,0989.1,-02.5,55,0128,1736042037,57.827 64,0009,0012,0988.8,-02.5,55,0144,1736042337,57.852 66,0007,0010,0988.9,-02.5,55,0159,1736042637,57.935 64,0009,0012,0988.7,-02.6,56,0153,1736042937,57.809 70,0016,0022,0989.0,-02.7,57,0154,1736043237,57.84 64,0010,0013,0989.3,-02.7,57,0135,1736043537,57.824 37,0009,0012,0989.1,-02.7,57,0139,1736043837,57.908 66,0006,0008,0989.2,-02.4,56,0139,1736044137,57.985 99,0005,0007,0989.2,-02.3,55,0160,1736044437,57.962 64,0008,0011,0989.4,-02.3,55,0147,1736044737,57.996 37,0015,0021,0989.1,-02.2,55,0153,1736045037,57.969 37,0009,0012,0988.9,-02.1,54,0143,1736045337,57.948 64,0005,0007,0989.2,-02.4,54,0125,1736045637,57.981 99,0007,0010,0989.2,-02.4,54,0161,1736045937,57.957 99,0008,0011,0988.8,-02.6,55,0133,1736046237,57.985 66,0011,0015,0989.1,-02.4,55,0146,1736046537,57.967 66,0004,0006,0989.0,-02.4,54,0154,1736046837,57.946 99,0006,0008,0989.0,-02.4,54,0146,1736047137,57.977 35,0006,0008,0988.8,-02.1,53,0156,1736047438,58.015 66,0007,0010,0988.6,-02.2,53,0126,1736047738,58.085 40,0007,0010,0988.8,-02.2,53,0140,1736048038,58.114 99,0005,0007,0989.0,-02.1,54,0139,1736048338,58.099 99,0006,0008,0988.7,-02.2,54,0120,1736048638,58.07 64,0005,0007,0988.7,-02.2,54,0148,1736048938,58.1 99,0008,0011,0988.5,-02.1,54,0146,1736049238,58.084 64,0010,0013,0988.7,-02.2,54,0154,1736049538,58.107 66,0005,0007,0988.8,-02.2,53,0148,1736049838,58.088 72,0009,0012,0988.8,-02.2,54,0153,1736050138,58.065 70,0013,0017,0988.7,-02.2,54,0112,1736050438,58.096 37,0010,0013,0988.5,-02.3,55,0138,1736050738,58.072 99,0012,0016,0988.5,-02.3,55,0141,1736051038,58.16 64,0015,0021,0988.8,-02.4,55,0155,1736051338,58.237 40,0007,0010,0988.6,-02.2,55,0156,1736051638,58.214 66,0006,0008,0988.9,-02.1,55,0141,1736051938,58.252 64,0015,0021,0989.1,-02.1,54,0162,1736052238,58.224 99,0016,0022,0988.6,-02.1,53,0130,1736052538,58.243 70,0022,0029,0988.6,-02.2,54,0164,1736052838,58.201 99,0022,0029,0988.9,-02.0,53,0118,1736053138,58.207 37,0006,0008,0989.0,-02.1,53,0149,1736053438,58.238 59,0007,0010,0988.6,-02.3,54,0159,1736053738,58.221 99,0009,0012,0988.7,-02.2,53,0145,1736054038,58.194 64,0012,0016,0988.6,-02.3,53,0142,1736054338,58.199 70,0010,0013,0988.7,-02.3,54,0131,1736054638,58.262 99,0007,0010,0988.8,-02.3,53,0164,1736054938,58.346 66,0008,0011,0989.1,-02.1,53,0135,1736055238,58.367 70,0014,0018,0988.7,-01.9,53,0152,1736055538,58.347 99,0015,0021,0988.7,-01.9,53,0161,1736055838,58.325 64,0026,0036,0988.7,-02.2,54,0146,1736056138,58.384 70,0030,0042,0989.0,-02.2,55,0148,1736056438,58.338 64,0017,0023,0989.2,-02.0,53,0140,1736056738,58.317 64,0021,0028,0989.1,-02.1,53,0144,1736057038,58.341 99,0009,0012,0989.2,-01.7,53,0137,1736057338,58.325 37,0009,0012,0989.4,-01.7,53,0149,1736057638,58.451 61,0011,0015,0989.4,-01.7,53,0121,1736057938,58.306 66,0010,0013,0989.0,-01.6,52,0123,1736058538,58.54 66,0013,0017,0989.3,-01.6,51,0128,1736058838,58.473 61,0011,0015,0989.3,-01.8,54,0142,1736059138,58.449 64,0009,0012,0989.4,-01.6,54,0139,1736059438,58.45 37,0020,0027,0989.6,-01.7,54,0154,1736059738,58.433 99,0026,0036,0989.5,-01.4,54,0149,1736060038,58.439 66,0060,0080,0989.3,-01.4,54,0152,1736060338,58.463 64,0047,0064,0989.4,-01.2,56,0151,1736060938,58.471 66,0039,0053,0989.4,-01.2,56,0146,1736061238,58.45 66,0047,0064,0989.4,-00.8,54,0149,1736061538,58.427 61,0027,0037,0989.6,-00.4,51,0143,1736061838,58.479 61,0050,0068,0989.6,+00.2,49,0141,1736062138,58.589 61,0020,0027,0989.7,+00.6,48,0145,1736062438,58.573 23,0011,0015,0990.0,+00.8,46,0160,1736062738,58.654 99,0020,0027,0990.0,+01.4,48,0133,1736063038,58.676 99,0018,0024,0989.7,+01.5,46,0151,1736063338,58.564 61,0012,0016,0990.0,+01.5,44,0120,1736063638,58.589 61,0035,0048,0990.0,+02.2,45,0135,1736063938,58.564 99,0010,0013,0989.8,+02.4,43,0141,1736064238,58.539 64,0015,0021,0990.0,+02.6,44,0148,1736064538,58.547 61,0011,0015,0989.9,+02.6,42,0160,1736064838,58.552 61,0009,0012,0989.8,+02.9,42,0149,1736065438,58.611 33,0017,0023,0990.2,+03.1,41,0150,1736065738,58.69 57,0010,0013,0990.2,+03.1,41,0125,1736066038,58.68 99,0011,0015,0989.8,+03.2,41,0167,1736066338,58.66 61,0009,0012,0989.9,+03.1,41,0143,1736066638,58.678 99,0009,0012,0989.9,+03.3,41,0152,1736066938,58.665 59,0009,0012,0989.8,+03.5,41,0149,1736067238,58.655 99,0013,0017,0989.5,+03.6,40,0164,1736067538,58.657 59,0013,0017,0989.5,+03.5,40,0143,1736067838,58.643 99,0009,0012,0989.7,+03.5,44,0126,1736068138,58.679 28,0021,0028,0989.6,+03.4,42,0145,1736068438,58.657 99,0021,0028,0989.5,+03.4,42,0136,1736068738,58.683 99,0022,0029,0989.4,+03.3,42,0155,1736069038,58.672 28,0024,0032,0989.5,+03.6,43,0128,1736069338,58.802 59,0023,0031,0989.3,+04.1,43,0129,1736069638,58.779 99,0021,0028,0989.5,+03.9,42,0173,1736069938,58.802 59,0017,0023,0989.3,+03.6,43,0133,1736070238,58.769 99,0012,0016,0989.4,+04.0,43,0156,1736070538,58.863 59,0011,0015,0989.2,+04.4,41,0158,1736070838,58.74 61,0012,0016,0989.0,+04.0,39,0137,1736071138,58.768 99,0009,0012,0989.0,+04.4,40,0153,1736071438,58.748 99,0010,0013,0989.0,+04.6,41,0144,1736071738,58.735 66,0011,0015,0989.2,+03.7,40,0121,1736072038,58.74 99,0010,0013,0989.2,+04.5,41,0138,1736072338,58.733 99,0012,0016,0989.1,+04.7,40,0144,1736072638,58.778 57,0009,0012,0989.0,+04.9,38,0142,1736072938,58.904 99,0007,0010,0988.7,+04.2,38,0148,1736073238,58.883 57,0009,0012,0988.9,+04.7,37,0138,1736073538,58.869 99,0006,0008,0989.1,+05.1,37,0126,1736073838,58.883 57,0006,0008,0988.6,+04.6,38,0154,1736074138,58.861 54,0006,0008,0988.8,+04.5,36,0164,1736074438,58.848 61,0006,0008,0988.6,+05.1,35,0147,1736074738,58.876 99,0004,0006,0988.4,+04.9,33,0143,1736075038,58.84 99,0006,0008,0988.4,+04.8,34,0143,1736075338,58.834 59,0005,0007,0988.7,+04.8,34,0130,1736075638,58.864 99,0005,0007,0988.6,+04.9,34,0153,1736075938,58.839 99,0005,0007,0988.3,+05.0,34,0181,1736076238,58.873 30,0003,0005,0988.1,+04.9,34,0154,1736076538,58.959 59,0005,0007,0988.2,+05.0,36,0137,1736076838,58.979 99,0003,0005,0988.2,+05.2,36,0150,1736077138,58.94 28,0005,0007,0987.9,+05.5,37,0134,1736077438,58.991 61,0006,0008,0988.1,+05.6,36,0138,1736077738,58.963 99,0006,0008,0987.9,+05.5,37,0141,1736078038,58.921 57,0005,0007,0988.1,+05.7,38,0121,1736078338,58.922 99,0010,0013,0988.1,+05.6,39,0148,1736078638,58.94 99,0005,0007,0987.9,+05.2,38,0148,1736078938,58.929 59,0006,0008,0987.8,+05.5,39,0151,1736079238,58.91 13,0006,0008,0987.9,+05.3,39,0123,1736079538,58.939 99,0010,0013,0987.6,+05.3,39,0142,1736079838,58.974 59,0007,0010,0987.8,+05.1,39,0154,1736080139,59.052 61,0005,0007,0987.9,+05.2,40,0158,1736080439,59.036 61,0006,0008,0988.1,+05.3,40,0145,1736080739,59.057 59,0011,0015,0987.6,+05.3,40,0122,1736081039,59.036 61,0033,0045,0987.5,+05.7,42,0152,1736081339,59.02 61,0034,0047,0988.0,+05.7,42,0129,1736081639,59.043 59,0019,0026,0987.7,+05.6,42,0144,1736081939,59.023 99,0007,0010,0987.9,+05.6,42,0147,1736082239,59.011 61,0017,0023,0987.9,+05.6,43,0160,1736082539,59.034 59,0006,0008,0987.7,+05.2,44,0159,1736082839,59.008 59,0026,0036,0987.9,+05.3,44,0150,1736083138,58.991 99,0011,0015,0987.9,+05.2,43,0136,1736083439,59.241 70,0005,0007,0987.8,+05.4,42,0138,1736083739,59.158 61,0010,0013,0987.6,+05.0,43,0135,1736084039,59.134 64,0006,0008,0987.9,+05.2,43,0142,1736084339,59.164 99,0009,0012,0987.7,+05.4,43,0127,1736084639,59.131 59,0014,0018,0987.9,+05.2,44,0134,1736084939,59.121 64,0012,0016,0987.6,+05.1,44,0159,1736085239,59.151 64,0007,0010,0987.5,+04.6,46,0124,1736085539,59.129 61,0013,0017,0987.9,+04.4,47,0159,1736085839,59.161 61,0007,0010,0987.7,+04.3,47,0145,1736086139,59.134 64,0013,0017,0987.8,+04.3,48,0139,1736086439,59.117 99,0008,0011,0988.0,+04.2,47,0165,1736086739,59.097 99,0013,0017,0987.6,+04.0,49,0132,1736087039,59.134 61,0025,0034,0987.7,+03.8,50,0142,1736087339,59.262 99,0011,0015,0987.8,+03.8,50,0142,1736087639,59.228 99,0024,0032,0987.6,+03.6,51,0147,1736087939,59.27 61,0013,0017,0987.6,+03.7,51,0133,1736088239,59.249 99,0019,0026,0987.7,+03.4,51,0125,1736088539,59.226 61,0018,0024,0987.7,+03.4,52,0166,1736088839,59.254 57,0023,0031,0987.7,+03.1,53,0135,1736089139,59.221 99,0019,0026,0987.7,+03.2,52,0148,1736089439,59.22 99,0018,0024,0987.8,+03.0,53,0140,1736089739,59.197 61,0017,0023,0987.9,+02.8,53,0145,1736090039,59.224 64,0023,0031,0987.8,+02.4,54,0152,1736090339,59.201 61,0039,0053,0987.9,+02.1,56,0149,1736090639,59.236 64,0034,0047,0987.9,+01.9,56,0136,1736090939,59.364 99,0025,0034,0987.8,+01.7,57,0146,1736091239,59.346 99,0035,0048,0987.9,+01.5,57,0131,1736091539,59.328 61,0037,0050,0987.8,+01.5,58,0161,1736091839,59.357 59,0046,0063,0987.9,+01.3,58,0150,1736092139,59.335 64,0047,0064,0988.0,+01.3,58,0158,1736092439,59.311 61,0047,0064,0987.7,+01.1,58,0143,1736092739,59.352 61,0022,0029,0987.8,+01.1,58,0150,1736093039,59.321 61,0025,0034,0987.9,+01.1,59,0160,1736093339,59.301 61,0035,0048,0987.9,+00.9,59,0150,1736093639,59.283 66,0073,0098,0988.1,+00.9,59,0150,1736093939,59.312 99,0035,0048,0987.8,+00.8,60,0165,1736094239,59.344 64,0053,0071,0988.3,+00.8,60,0137,1736094539,59.475 61,0015,0021,0988.3,+00.8,60,0143,1736094839,59.439 99,0025,0034,0988.2,+00.6,60,0139,1736095139,59.423 30,0044,0059,0988.2,+00.6,60,0132,1736095439,59.407 99,0048,0065,0988.1,+00.5,61,0149,1736095739,59.433 99,0040,0054,0988.2,+00.4,61,0157,1736096039,59.412 64,0035,0048,0988.4,+00.4,61,0130,1736096339,59.444 64,0294,0396,0988.6,+00.2,62,0119,1736096639,59.422 99,0036,0049,0988.5,+00.3,62,0145,1736096939,59.397 72,0064,0087,0988.6,+00.2,62,0119,1736097239,59.422 25,0104,0139,0988.6,+00.2,62,0136,1736097539,59.404 99,0071,0096,0988.5,-00.1,62,0133,1736097839,59.453 59,0060,0080,0988.6,-00.1,63,0160,1736098139,59.584 99,0041,0055,0988.3,-00.1,63,0131,1736098439,59.552 99,0039,0053,0988.1,-00.0,63,0161,1736098739,59.58 66,0026,0036,0988.3,+00.0,63,0134,1736099039,59.561 28,0024,0032,0988.3,+00.1,63,0121,1736099339,59.591 99,0022,0029,0988.4,+00.2,62,0146,1736099639,59.527 61,0012,0016,0988.4,+00.4,62,0154,1736099939,59.533 99,0034,0047,0988.4,+00.5,62,0148,1736100239,59.539 99,0026,0036,0988.4,+00.5,62,0127,1736100539,59.552 61,0010,0013,0988.1,+00.6,61,0142,1736100839,59.531 28,0012,0016,0988.4,+00.8,61,0141,1736101139,59.514 99,0010,0013,0988.6,+00.9,60,0142,1736101439,59.596 61,0014,0018,0988.8,+01.0,60,0128,1736101739,59.675 99,0015,0021,0988.5,+01.1,60,0159,1736102039,59.648 16,0014,0018,0988.4,+01.2,60,0125,1736102339,59.734 23,0011,0015,0988.7,+01.3,59,0142,1736102639,59.661 64,0020,0027,0988.1,+01.3,59,0143,1736102939,59.651 61,0015,0021,0988.2,+01.4,59,0131,1736103239,59.67 66,0016,0022,0988.2,+01.4,59,0130,1736103539,59.652 99,0021,0028,0988.0,+01.4,59,0133,1736103839,59.627 99,0016,0022,0988.1,+01.6,58,0131,1736104139,59.656 25,0014,0018,0988.2,+01.6,58,0150,1736104439,59.634 99,0017,0023,0988.4,+01.6,59,0155,1736104739,59.611 61,0013,0017,0988.1,+01.7,58,0133,1736105039,59.697 70,0012,0016,0988.3,+01.7,58,0138,1736105339,59.764 99,0014,0018,0988.1,+01.8,58,0180,1736105639,59.764 13,0011,0015,0988.3,+01.9,57,0168,1736105939,59.785 61,0010,0013,0988.0,+01.9,57,0168,1736106239,59.762 99,0010,0013,0988.0,+02.0,56,0153,1736106539,59.743 28,0008,0011,0988.1,+02.1,56,0151,1736106839,59.772 61,0012,0016,0988.0,+02.0,56,0152,1736107139,59.755 99,0014,0018,0988.0,+02.0,56,0130,1736107439,59.731 66,0019,0026,0988.0,+02.0,56,0126,1736107739,59.761 64,0029,0039,0987.8,+02.0,56,0159,1736108039,59.735 99,0031,0043,0988.0,+01.8,57,0156,1736108339,59.717 99,0035,0048,0987.6,+01.6,57,0134,1736108639,59.8 61,0026,0036,0988.0,+01.4,57,0147,1736108939,59.876 64,0027,0037,0987.8,+01.2,58,0133,1736109239,59.855 25,0024,0032,0987.8,+01.1,58,0148,1736109539,59.94 61,0022,0029,0987.9,+00.9,58,0148,1736109839,59.838 99,0024,0032,0987.6,+00.8,58,0158,1736110139,59.842 61,0023,0031,0987.9,+00.6,59,0127,1736110439,59.871 99,0021,0028,0988.1,+00.4,59,0147,1736110739,59.85 99,0022,0029,0987.8,+00.4,59,0152,1736111039,59.828 25,0017,0023,0988.0,+00.5,58,0155,1736111339,59.864 66,0023,0031,0987.9,+00.2,59,0147,1736111639,59.841 99,0031,0043,0988.0,+00.2,59,0165,1736111939,59.817 25,0056,0075,0987.7,+00.1,59,0150,1736112239,59.905 61,0047,0064,0988.0,-00.1,59,0148,1736112539,59.983 13,0035,0048,0987.9,-00.1,59,0140,1736112839,59.963 66,0013,0017,0987.9,-00.0,58,0131,1736113439,59.95 99,0012,0016,0987.8,-00.1,58,0130,1736113739,59.954 61,0019,0026,0987.9,-00.2,58,0152,1736114039,59.977 61,0014,0018,0987.8,+00.3,57,0130,1736114339,59.956 99,0014,0018,0987.9,-00.2,58,0147,1736114639,59.937 64,0014,0018,0987.8,-00.2,58,0136,1736114939,59.928 99,0010,0013,0988.0,-00.0,57,0138,1736115239,59.947 61,0011,0015,0987.8,+00.1,56,0133,1736115539,59.924 99,0013,0017,0987.9,+00.6,55,0156,1736115840,0.008 25,0014,0018,0987.7,+00.7,55,0147,1736116140,0.088 61,0015,0021,0987.6,+00.4,55,0160,1736116440,0.069 99,0009,0012,0987.5,+01.5,53,0132,1736116740,0.094 99,0007,0010,0987.5,+01.8,53,0154,1736117040,0.071 64,0008,0011,0987.6,+01.8,53,0155,1736117340,0.048 61,0007,0010,0987.6,+01.8,52,0154,1736117640,0.076 99,0006,0008,0987.2,+02.1,52,0144,1736117940,0.054 13,0007,0010,0987.4,+02.1,52,0156,1736118240,0.046 25,0008,0011,0987.1,+01.6,52,0129,1736118540,0.063 99,0017,0023,0987.2,+01.4,53,0138,1736118840,0.044 66,0012,0016,0987.1,+00.9,53,0120,1736119140,0.073 64,0009,0012,0987.2,+00.6,54,0140,1736119440,0.263 64,0011,0015,0987.2,+00.8,54,0147,1736119740,0.184 61,0009,0012,0986.8,+00.7,54,0151,1736120040,0.209 59,0008,0011,0986.8,+00.3,54,0132,1736120340,0.192 61,0009,0012,0986.7,+00.5,54,0165,1736120640,0.177 99,0010,0013,0987.2,+00.2,54,0163,1736120940,0.157 99,0009,0012,0986.9,+00.1,55,0153,1736121240,0.178 99,0009,0012,0987.0,+00.2,54,0154,1736121540,0.162 64,0012,0016,0987.0,+00.2,55,0138,1736121840,0.189 64,0010,0013,0986.8,+00.3,54,0140,1736122140,0.165 99,0014,0018,0986.8,+00.3,54,0150,1736122440,0.152 64,0010,0013,0987.1,+00.3,54,0151,1736122740,0.176 99,0012,0016,0986.9,+00.2,54,0151,1736123040,0.205 28,0008,0011,0986.9,+00.1,55,0164,1736123340,0.294 64,0008,0011,0986.8,+00.1,55,0143,1736123640,0.315 99,0012,0016,0986.9,-00.0,56,0146,1736123940,0.295 28,0007,0010,0986.9,+00.1,55,0148,1736124240,0.33 61,0013,0017,0987.1,-00.2,56,0159,1736124540,0.275 99,0013,0017,0987.0,-00.3,56,0112,1736124840,0.281 64,0016,0022,0986.8,-00.3,56,0168,1736125140,0.313 66,0013,0017,0986.9,-00.6,57,0121,1736125440,0.288 99,0015,0021,0986.9,-00.7,58,0142,1736125740,0.272 25,0020,0027,0986.7,-00.4,56,0150,1736126040,0.293 64,0018,0024,0986.4,-00.7,58,0145,1736126340,0.267 99,0014,0018,0986.7,-00.7,58,0136,1736126640,0.318 64,0016,0022,0986.8,-01.1,59,0127,1736126940,0.487 64,0017,0023,0986.8,-01.0,59,0145,1736127240,0.42 64,0019,0026,0986.8,-01.0,59,0162,1736127540,0.447 25,0033,0045,0986.5,-01.0,59,0169,1736127840,0.425 99,0049,0066,0986.6,-01.0,59,0136,1736128140,0.407 66,0025,0034,0986.5,-00.9,59,0179,1736128440,0.436 64,0013,0017,0986.3,-01.2,60,0125,1736128740,0.412 99,0020,0027,0986.4,-01.0,59,0151,1736129040,0.387 64,0015,0021,0986.6,-00.9,59,0160,1736129340,0.427 30,0013,0017,0986.7,-01.1,59,0141,1736129640,0.399 99,0014,0018,0986.6,-01.0,59,0127,1736129940,0.465 66,0021,0028,0986.4,-01.2,59,0136,1736130240,0.462 99,0011,0015,0986.6,-01.0,58,0149,1736130540,0.542 72,0010,0013,0986.4,-01.3,60,0152,1736130840,0.52 70,0010,0013,0986.6,-01.3,59,0132,1736131140,0.539 99,0014,0018,0986.5,-01.4,60,0147,1736131440,0.525 66,0008,0011,0986.5,-01.5,61,0136,1736131740,0.579 66,0010,0013,0986.7,-01.3,61,0138,1736132040,0.597 99,0009,0012,0986.6,-01.3,60,0133,1736132340,0.515 66,0010,0013,0986.6,-01.2,60,0133,1736132640,0.543 64,0010,0013,0986.6,-01.4,60,0143,1736132940,0.519 99,0011,0015,0986.4,-01.5,61,0143,1736133240,0.503 64,0011,0015,0986.5,-01.5,61,0162,1736133540,0.529 99,0009,0012,0986.5,-01.5,61,0124,1736133840,0.566 99,0007,0010,0986.5,-01.5,61,0128,1736134140,0.643 64,0009,0012,0986.5,-01.3,61,0128,1736134440,0.67 66,0006,0008,0986.6,-01.1,60,0144,1736134740,0.655 99,0006,0008,0986.4,-00.9,59,0155,1736135040,0.634 25,0008,0011,0986.4,-01.0,60,0127,1736135340,0.659 99,0006,0008,0986.6,-01.1,60,0157,1736135640,0.624 99,0007,0010,0986.4,-00.9,60,0165,1736135940,0.67 66,0008,0011,0986.4,-01.1,61,0151,1736136240,0.647 99,0007,0010,0986.5,-01.3,60,0164,1736136540,0.627 23,0008,0011,0986.3,-01.2,60,0160,1736136840,0.614 66,0007,0010,0986.4,-00.9,60,0155,1736137140,0.644 99,0007,0010,0986.2,-01.2,60,0144,1736137440,0.672 64,0006,0008,0986.7,-01.3,61,0145,1736137740,0.799 66,0006,0008,0986.4,-00.9,60,0140,1736138040,0.787 99,0005,0007,0986.7,-00.6,59,0158,1736138340,0.77 25,0006,0008,0986.7,-00.7,59,0163,1736138640,0.787 64,0008,0011,0986.6,-00.8,60,0133,1736138940,0.769 99,0009,0012,0986.6,-01.1,60,0155,1736139240,0.752 66,0012,0016,0986.7,-01.0,60,0157,1736139540,0.774 64,0007,0010,0986.8,-01.0,61,0134,1736139840,0.752 99,0016,0022,0986.7,-01.0,61,0138,1736140140,0.735 64,0009,0012,0986.9,-01.0,60,0166,1736140440,0.764 99,0007,0010,0986.8,-01.1,61,0167,1736140740,0.739 99,0018,0024,0986.8,-01.1,61,0160,1736141040,0.824 64,0014,0018,0987.0,-01.3,62,0156,1736141340,0.885 99,0008,0011,0987.0,-01.6,62,0147,1736141640,0.9 25,0007,0010,0986.8,-01.4,62,0133,1736141940,0.921 99,0010,0013,0987.1,-01.6,62,0141,1736142240,0.888 99,0009,0012,0987.0,-01.6,63,0142,1736142540,0.871 66,0012,0016,0987.0,-01.5,62,0145,1736142840,0.892 25,0011,0015,0986.8,-01.4,62,0152,1736143140,0.876 99,0021,0028,0987.2,-01.1,62,0123,1736143440,0.857 64,0019,0026,0987.2,-00.6,59,0151,1736143740,0.881 99,0008,0011,0987.2,-00.4,59,0137,1736144040,0.914 64,0010,0013,0987.0,-00.3,60,0113,1736144340,0.855 35,0014,0018,0987.0,-00.3,59,0165,1736144640,0.926 99,0025,0034,0987.2,-00.1,59,0156,1736144941,1.001 99,0030,0042,0987.0,+00.2,58,0150,1736145241,1.028 25,0030,0042,0987.0,+00.8,58,0141,1736145541,1.011 99,0028,0038,0987.2,+01.1,59,0140,1736145841,1.005 64,0022,0029,0987.1,+01.1,58,0139,1736146141,1.018 66,0026,0036,0987.5,+01.1,58,0143,1736146441,1.002 99,0014,0018,0987.2,+01.2,56,0143,1736146740,0.973 66,0016,0022,0987.3,+01.5,55,0148,1736147040,0.97 64,0013,0017,0987.1,+02.1,54,0149,1736147340,0.984 64,0012,0016,0987.6,+02.6,52,0163,1736147640,0.961 64,0029,0039,0987.4,+03.2,52,0158,1736147941,1.044 66,0019,0026,0987.6,+03.4,50,0134,1736148241,1.023 99,0026,0036,0987.7,+03.8,49,0151,1736148541,1.108 64,0021,0028,0987.6,+04.3,48,0133,1736148841,1.134 99,0015,0021,0988.0,+04.1,47,0146,1736149141,1.111 13,0015,0021,0987.6,+04.0,46,0169,1736149441,1.089 61,0017,0023,0987.7,+04.1,47,0151,1736149741,1.071 99,0014,0018,0987.5,+04.4,47,0145,1736150041,1.092 61,0011,0015,0987.6,+04.7,44,0134,1736150341,1.076 28,0010,0013,0988.1,+04.9,45,0132,1736150641,1.105 99,0023,0031,0988.0,+04.9,47,0145,1736150941,1.085 61,0032,0044,0987.9,+04.8,47,0154,1736151241,1.06 61,0027,0037,0987.9,+04.9,46,0141,1736151541,1.041 99,0029,0039,0987.5,+05.0,47,0127,1736151841,1.129 61,0027,0037,0987.9,+05.2,47,0146,1736152141,1.189 61,0029,0039,0987.6,+05.3,46,0151,1736152441,1.18 61,0031,0043,0987.8,+05.2,47,0140,1736152741,1.16 61,0042,0057,0987.9,+05.2,46,0151,1736153041,1.187 25,0029,0039,0987.7,+05.4,45,0139,1736153341,1.171 99,0029,0039,0987.6,+05.7,46,0146,1736153641,1.199 61,0037,0050,0987.5,+05.5,45,0137,1736153941,1.18 28,0032,0044,0987.4,+05.2,46,0162,1736154241,1.155 61,0029,0039,0987.5,+05.6,45,0149,1736154541,1.134 99,0024,0032,0987.7,+05.6,45,0147,1736154841,1.16 61,0018,0024,0987.4,+05.5,47,0142,1736155141,1.139 61,0020,0027,0987.3,+05.3,46,0143,1736155441,1.183 99,0052,0070,0987.6,+05.6,46,0131,1736155741,1.307 61,0016,0022,0987.2,+05.3,45,0149,1736156041,1.285 61,0017,0023,0987.4,+05.5,45,0161,1736156341,1.258 99,0015,0021,0987.2,+05.3,45,0166,1736156641,1.289 61,0014,0018,0987.3,+05.2,45,0131,1736156941,1.27 64,0015,0021,0986.9,+05.2,46,0144,1736157241,1.246 99,0019,0026,0987.0,+05.1,46,0165,1736157541,1.236 61,0017,0023,0987.0,+05.2,47,0147,1736157841,1.257 66,0021,0028,0986.8,+05.1,47,0145,1736158141,1.233 99,0017,0023,0986.8,+05.5,47,0133,1736158441,1.217 99,0016,0022,0986.8,+05.5,46,0145,1736158741,1.24 61,0016,0022,0986.5,+05.6,45,0139,1736159041,1.277 61,0018,0024,0986.5,+05.9,45,0147,1736159341,1.359 99,0017,0023,0986.5,+05.7,45,0140,1736159641,1.386 99,0022,0029,0986.7,+05.4,48,0156,1736159941,1.367 61,0023,0031,0986.3,+05.3,47,0163,1736160241,1.344 99,0029,0039,0986.4,+05.3,47,0149,1736160541,1.428 99,0022,0029,0986.4,+05.5,47,0164,1736160841,1.352 64,0019,0026,0986.5,+05.3,47,0165,1736161141,1.331 61,0019,0026,0986.3,+05.6,47,0162,1736161441,1.309 99,0020,0027,0986.0,+05.7,48,0145,1736161741,1.338 61,0021,0028,0986.3,+05.7,47,0147,1736162041,1.32 64,0020,0027,0986.2,+05.7,47,0150,1736162341,1.302 99,0020,0027,0986.0,+05.8,46,0148,1736162641,1.387 59,0021,0028,0986.3,+05.9,46,0141,1736162941,1.464 59,0019,0026,0986.0,+06.5,45,0157,1736163241,1.441 99,0021,0028,0986.0,+06.4,45,0140,1736163541,1.471 59,0019,0026,0986.0,+05.8,46,0125,1736163841,1.447 59,0021,0028,0985.8,+06.3,47,0130,1736164141,1.427 99,0020,0027,0985.8,+06.3,45,0153,1736164441,1.461 99,0018,0024,0985.9,+06.9,45,0151,1736164741,1.403 61,0019,0026,0986.0,+06.5,45,0147,1736165041,1.413 61,0021,0028,0985.9,+06.5,44,0140,1736165341,1.39 61,0020,0027,0985.8,+06.8,44,0154,1736165641,1.421 61,0018,0024,0985.7,+06.7,44,0136,1736165941,1.414 61,0017,0023,0985.5,+06.6,44,0177,1736166241,1.436 99,0020,0027,0985.4,+06.6,44,0145,1736166541,1.574 28,0018,0024,0985.8,+06.8,44,0138,1736166841,1.526 61,0015,0021,0985.7,+06.9,45,0137,1736167141,1.57 99,0017,0023,0985.6,+06.9,46,0121,1736167441,1.564 61,0014,0018,0985.5,+06.9,44,0168,1736167741,1.529 61,0017,0023,0985.6,+06.7,44,0138,1736168041,1.507 61,0013,0017,0985.7,+06.8,43,0154,1736168341,1.537 99,0014,0018,0985.8,+06.8,44,0142,1736168641,1.513 99,0036,0049,0985.6,+06.7,43,0155,1736168941,1.496 61,0020,0027,0985.4,+06.4,44,0132,1736169241,1.474 99,0023,0031,0985.4,+06.3,44,0132,1736169541,1.478 61,0023,0031,0985.4,+06.3,44,0162,1736169841,1.539 64,0017,0023,0985.3,+06.5,44,0170,1736170141,1.663 61,0018,0024,0985.3,+06.3,44,0167,1736170441,1.644 59,0020,0027,0985.4,+06.6,44,0140,1736170741,1.619 61,0016,0022,0985.4,+06.3,44,0144,1736171041,1.601 99,0024,0032,0985.8,+06.8,43,0153,1736171341,1.633 23,0022,0029,0985.7,+06.4,45,0130,1736171641,1.609 61,0020,0027,0985.4,+06.2,45,0150,1736171941,1.589 99,0020,0027,0985.5,+06.2,46,0156,1736172241,1.618 99,0019,0026,0985.4,+06.3,44,0159,1736172541,1.569 30,0020,0027,0985.3,+06.2,45,0156,1736172841,1.581 25,0025,0034,0985.4,+06.1,45,0137,1736173141,1.555 99,0026,0036,0985.7,+05.9,46,0145,1736173441,1.639 64,0026,0036,0985.7,+05.7,46,0145,1736173741,1.709 66,0027,0037,0985.5,+05.9,46,0184,1736174041,1.699 64,0035,0048,0985.6,+05.8,46,0149,1736174341,1.681 66,0034,0047,0985.7,+05.8,47,0156,1736174641,1.705 66,0035,0048,0985.2,+05.1,48,0132,1736174941,1.685 99,0026,0036,0985.6,+05.2,48,0160,1736175241,1.662 99,0026,0036,0985.1,+04.6,51,0141,1736175541,1.689 66,0025,0034,0985.4,+04.5,51,0129,1736175841,1.669 99,0025,0034,0985.2,+04.6,50,0131,1736176141,1.661 99,0036,0049,0985.1,+04.2,52,0147,1736176441,1.676 66,0045,0060,0985.3,+04.3,52,0150,1736176741,1.652 30,0075,0101,0985.5,+04.3,52,0140,1736177041,1.745 70,0040,0054,0985.3,+04.3,51,0134,1736177341,1.818 99,0042,0057,0985.7,+04.2,52,0134,1736177641,1.8 66,0042,0057,0985.3,+04.2,50,0161,1736177941,1.823 99,0041,0055,0985.4,+04.5,49,0138,1736178241,1.803 70,0033,0045,0985.5,+04.4,49,0131,1736178541,1.786 99,0013,0017,0985.2,+04.7,48,0157,1736178841,1.766 99,0013,0017,0985.3,+04.8,48,0138,1736179141,1.789 70,0020,0027,0985.2,+04.9,47,0155,1736179441,1.763 70,0011,0015,0985.1,+05.0,47,0160,1736179741,1.811 99,0021,0028,0985.2,+04.7,49,0137,1736180041,1.735 66,0028,0038,0985.4,+04.4,50,0136,1736180341,1.759 99,0019,0026,0985.5,+04.3,51,0155,1736180641,1.805 99,0017,0023,0985.0,+04.3,51,0140,1736180941,1.917 66,0017,0023,0985.3,+04.4,51,0139,1736181241,1.922 70,0018,0024,0985.3,+04.4,50,0143,1736181541,1.872 99,0030,0042,0985.5,+04.0,51,0142,1736181841,1.905 66,0030,0042,0985.6,+03.8,52,0143,1736182141,1.92 66,0045,0060,0985.4,+03.7,52,0172,1736182441,1.891 70,0069,0093,0985.3,+03.7,51,0147,1736182741,1.852 99,0056,0075,0985.4,+03.4,52,0166,1736183041,1.876 66,0053,0071,0985.6,+03.5,52,0138,1736183341,1.856 66,0071,0096,0985.6,+03.0,54,0146,1736183641,1.898 99,0072,0097,0985.6,+03.1,54,0152,1736183941,1.862 99,0086,0116,0985.4,+02.7,55,0163,1736184241,1.91 66,0065,0088,0985.2,+02.8,55,0144,1736184541,1.971 99,0077,0103,0985.5,+02.7,55,0167,1736184842,2.006 99,0062,0085,0985.4,+02.5,56,0147,1736185141,1.98 99,0058,0078,0985.4,+02.7,55,0172,1736185441,1.966 70,0060,0080,0985.5,+02.7,55,0147,1736185741,1.992 99,0056,0075,0985.7,+02.4,56,0160,1736186041,1.987 70,0063,0086,0985.4,+02.1,57,0140,1736186342,2.01 99,0047,0064,0985.5,+02.7,57,0149,1736186641,1.978 99,0052,0070,0985.7,+02.8,57,0148,1736186941,1.948 70,0051,0069,0985.7,+02.9,56,0162,1736187241,1.945 99,0052,0070,0985.8,+03.2,55,0131,1736187541,1.956 99,0037,0050,0985.7,+03.0,56,0129,1736187842,2.003 70,0025,0034,0985.4,+03.0,56,0150,1736188142,2.127 99,0035,0048,0985.9,+03.1,55,0125,1736188442,2.106 28,0046,0063,0985.4,+02.6,57,0157,1736188742,2.068 28,0049,0066,0985.6,+02.5,57,0146,1736189042,2.07 64,0045,0060,0985.5,+02.3,57,0155,1736189342,2.101 70,0036,0049,0985.4,+02.4,57,0144,1736189642,2.069 70,0044,0059,0985.4,+02.4,57,0142,1736189942,2.056 70,0054,0073,0985.7,+02.4,56,0137,1736190242,2.121 70,0027,0037,0985.3,+02.9,55,0138,1736190542,2.055 28,0029,0039,0985.7,+03.1,55,0150,1736190842,2.05 70,0031,0043,0985.4,+02.7,56,0123,1736191142,2.07 70,0025,0034,0985.6,+03.3,55,0134,1736191442,2.105 66,0026,0036,0985.4,+02.9,56,0136,1736191742,2.185 99,0016,0022,0985.6,+03.2,55,0141,1736192042,2.217 70,0019,0026,0985.4,+02.6,57,0154,1736192342,2.183 66,0024,0032,0985.3,+03.4,54,0160,1736192642,2.171 70,0017,0023,0985.6,+03.4,54,0152,1736192942,2.194 99,0018,0024,0985.6,+03.5,55,0154,1736193242,2.175 70,0026,0036,0985.4,+03.2,56,0149,1736193542,2.183 99,0020,0027,0985.4,+03.3,55,0134,1736193842,2.181 70,0019,0026,0985.4,+03.4,55,0136,1736194142,2.156 28,0018,0024,0985.5,+03.5,56,0132,1736194442,2.145 99,0015,0021,0985.6,+03.2,58,0156,1736194742,2.173 30,0017,0023,0985.5,+03.4,57,0148,1736195042,2.205 64,0018,0024,0985.8,+03.2,58,0144,1736195342,2.285 70,0016,0022,0985.7,+03.0,58,0144,1736195642,2.253 70,0038,0052,0985.8,+03.1,58,0143,1736195942,2.286 66,0016,0022,0985.7,+03.0,59,0163,1736196242,2.324 99,0014,0018,0985.7,+03.1,59,0130,1736196542,2.259 66,0013,0017,0985.8,+03.7,57,0138,1736196842,2.28 66,0012,0016,0985.7,+03.4,59,0144,1736197142,2.258 66,0012,0016,0986.0,+03.4,60,0123,1736197442,2.233 99,0020,0027,0986.2,+03.3,59,0145,1736197742,2.269 70,0014,0018,0985.8,+03.2,63,0142,1736198042,2.235 66,0022,0029,0985.7,+03.5,61,0148,1736198342,2.216 99,0021,0028,0985.8,+03.2,60,0137,1736198642,2.302 70,0024,0032,0986.0,+03.2,60,0129,1736198942,2.38 66,0012,0016,0986.1,+03.3,60,0121,1736199242,2.363 99,0014,0018,0985.9,+03.6,61,0166,1736199542,2.39 64,0011,0015,0986.0,+04.0,60,0157,1736199842,2.374 70,0011,0015,0985.7,+03.3,62,0146,1736200142,2.354 66,0019,0026,0985.8,+03.2,62,0122,1736200442,2.375 99,0032,0044,0985.7,+03.3,64,0134,1736200742,2.359 70,0029,0039,0985.4,+03.3,65,0167,1736201042,2.381 99,0009,0012,0985.5,+03.6,64,0170,1736201342,2.338 28,0010,0013,0985.6,+03.9,63,0137,1736201642,2.34 64,0015,0021,0985.9,+04.0,61,0143,1736201942,2.315 99,0033,0045,0985.5,+03.8,60,0136,1736202242,2.421 28,0022,0029,0985.7,+03.9,61,0139,1736202542,2.484 28,0014,0018,0985.5,+03.9,62,0131,1736202842,2.476 99,0018,0024,0985.5,+03.6,62,0154,1736203142,2.489 28,0025,0034,0985.8,+03.6,62,0149,1736203442,2.467 66,0008,0011,0985.7,+03.9,61,0150,1736203742,2.449 99,0008,0011,0985.8,+03.9,61,0134,1736204042,2.48 70,0008,0011,0985.5,+04.0,60,0157,1736204342,2.563 70,0007,0010,0985.5,+04.0,60,0147,1736204642,2.435 70,0009,0012,0985.6,+03.8,61,0154,1736204942,2.434 66,0009,0012,0985.6,+03.9,61,0156,1736205242,2.443 66,0009,0012,0985.5,+03.6,60,0140,1736205542,2.428 70,0009,0012,0985.3,+03.7,60,0153,1736205842,2.466 66,0010,0013,0985.6,+03.7,59,0139,1736206142,2.604 66,0008,0011,0985.7,+03.6,60,0160,1736206442,2.562 99,0009,0012,0985.4,+03.4,60,0144,1736206742,2.59 70,0007,0010,0985.7,+03.5,60,0166,1736207042,2.574 66,0007,0010,0985.5,+03.6,60,0139,1736207342,2.551 99,0007,0010,0985.6,+03.4,60,0136,1736207642,2.532 70,0008,0011,0985.8,+03.6,59,0146,1736207942,2.564 30,0007,0010,0985.4,+03.7,60,0137,1736208242,2.534 18,0008,0011,0985.6,+03.6,60,0153,1736208542,2.521 99,0009,0012,0985.6,+03.6,59,0107,1736208842,2.566 70,0007,0010,0985.9,+03.2,61,0143,1736209142,2.524 66,0006,0008,0986.1,+03.3,61,0165,1736209442,2.614 99,0008,0011,0985.7,+03.1,62,0145,1736209742,2.697 99,0007,0010,0986.2,+03.3,61,0142,1736210042,2.669 99,0007,0010,0985.9,+03.4,61,0136,1736210342,2.728 28,0007,0010,0985.9,+03.5,61,0141,1736210642,2.652 64,0009,0012,0985.8,+03.4,61,0139,1736210942,2.667 66,0007,0010,0986.1,+02.9,62,0153,1736211242,2.71 66,0008,0011,0985.7,+03.0,63,0143,1736211542,2.667 66,0013,0017,0985.6,+03.0,63,0158,1736211842,2.711 70,0011,0015,0985.8,+03.1,63,0145,1736212142,2.693 70,0008,0011,0985.8,+03.1,62,0142,1736212442,2.658 99,0009,0012,0985.8,+02.6,63,0155,1736212742,2.629 66,0009,0012,0985.7,+02.3,64,0133,1736213042,2.7 28,0011,0015,0985.6,+02.8,64,0140,1736213342,2.792 99,0012,0016,0985.8,+03.0,64,0146,1736213642,2.766 28,0010,0013,0985.7,+02.9,65,0140,1736213942,2.748 66,0009,0012,0985.7,+03.1,64,0137,1736214242,2.776 74,0010,0013,0985.3,+02.9,64,0158,1736214542,2.765 66,0008,0011,0985.7,+02.9,65,0133,1736214842,2.731 99,0009,0012,0985.6,+02.8,65,0149,1736215142,2.767 25,0015,0021,0985.5,+02.7,65,0146,1736215442,2.739 72,0015,0021,0985.8,+02.9,65,0143,1736215742,2.722 99,0022,0029,0985.3,+02.6,66,0148,1736216042,2.725 64,0012,0016,0985.1,+02.4,66,0146,1736216342,2.73 66,0019,0026,0985.4,+02.3,67,0118,1736216642,2.759 66,0011,0015,0985.4,+02.1,66,0157,1736216942,2.893 66,0007,0010,0985.8,+02.5,67,0137,1736217242,2.887 66,0007,0010,0985.5,+02.9,66,0163,1736217542,2.853 64,0012,0016,0985.7,+02.6,66,0152,1736217842,2.885 28,0011,0015,0985.6,+02.4,66,0141,1736218142,2.858 72,0008,0011,0985.9,+02.1,66,0155,1736218442,2.83 66,0012,0016,0986.1,+02.2,67,0143,1736218742,2.866 66,0016,0022,0985.6,+02.1,67,0146,1736219042,2.846 70,0011,0015,0985.6,+02.3,68,0154,1736219342,2.882 21,0011,0015,0985.6,+02.0,68,0165,1736219642,2.853 66,0009,0012,0985.3,+02.2,68,0152,1736219942,2.826 70,0013,0017,0985.2,+02.1,68,0118,1736220242,2.865 70,0011,0015,0985.5,+02.4,68,0150,1736220542,2.994 66,0012,0016,0985.4,+02.5,67,0136,1736220842,2.967 66,0008,0011,0985.7,+02.2,67,0151,1736221142,2.948 64,0008,0011,0985.5,+02.1,67,0131,1736221442,2.955 28,0008,0011,0985.7,+02.1,67,0144,1736221742,2.952 30,0008,0011,0985.5,+02.0,68,0145,1736222042,2.931 99,0007,0010,0986.0,+02.2,68,0154,1736222342,2.967 70,0007,0010,0986.0,+02.0,68,0138,1736222642,2.946 66,0009,0012,0986.0,+02.4,68,0135,1736222942,2.917 66,0010,0013,0986.0,+02.6,67,0162,1736223242,2.951 70,0011,0015,0986.3,+02.6,66,0151,1736223542,2.934 28,0008,0011,0986.1,+02.3,67,0151,1736223842,2.98 66,0008,0011,0986.1,+02.3,67,0149,1736224143,3.095 66,0013,0017,0986.0,+01.9,67,0112,1736224443,3.067 70,0008,0011,0985.9,+01.5,68,0127,1736224743,3.046 99,0012,0016,0986.0,+01.9,68,0146,1736225043,3.08 66,0012,0016,0986.0,+01.9,68,0138,1736225343,3.056 66,0012,0016,0985.9,+02.1,68,0156,1736225643,3.037 18,0009,0012,0986.0,+01.9,68,0145,1736225943,3.063 66,0009,0012,0985.7,+02.1,68,0141,1736226243,3.048 70,0013,0017,0985.8,+02.1,69,0145,1736226543,3.027 99,0014,0018,0985.8,+02.1,68,0161,1736226843,3.111 66,0016,0022,0985.8,+02.3,68,0167,1736227143,3.026 70,0021,0028,0985.9,+02.2,68,0139,1736227443,3.115 70,0044,0059,0986.0,+02.2,69,0147,1736227743,3.226 99,0017,0023,0986.0,+02.4,68,0137,1736228043,3.177 70,0018,0024,0985.9,+02.5,68,0152,1736228343,3.229 28,0017,0023,0986.2,+02.4,68,0141,1736228643,3.197 99,0014,0018,0986.4,+02.3,67,0153,1736228943,3.174 64,0014,0018,0986.3,+02.1,68,0159,1736229243,3.19 64,0033,0045,0986.3,+02.1,69,0142,1736229543,3.204 99,0056,0075,0986.4,+02.2,69,0168,1736229843,3.143 61,0027,0037,0986.4,+02.4,68,0131,1736230143,3.143 99,0042,0057,0986.4,+02.8,68,0154,1736230443,3.19 99,0030,0042,0986.2,+02.5,68,0142,1736230743,3.135 64,0016,0022,0986.4,+02.8,68,0136,1736231043,3.174 64,0024,0032,0986.3,+03.4,68,0143,1736231343,3.301 64,0018,0024,0986.7,+03.2,67,0127,1736231643,3.318 64,0013,0017,0986.6,+04.0,66,0134,1736231943,3.268 64,0011,0015,0986.6,+04.5,65,0126,1736232243,3.28 99,0010,0013,0986.5,+05.0,63,0148,1736232543,3.261 30,0013,0017,0986.5,+05.3,63,0169,1736232843,3.234 99,0012,0016,0986.7,+05.5,63,0145,1736233143,3.266 64,0016,0022,0986.5,+05.9,64,0151,1736233443,3.239 64,0040,0054,0986.9,+06.7,60,0134,1736233743,3.219 99,0053,0071,0986.8,+07.3,59,0122,1736234043,3.253 28,0017,0023,0986.8,+07.0,59,0143,1736234343,3.228 99,0016,0022,0986.7,+07.2,59,0139,1736234643,3.274 61,0012,0016,0986.8,+07.3,57,0148,1736234943,3.394 28,0021,0028,0987.0,+07.7,56,0156,1736235243,3.371 61,0012,0016,0987.1,+08.2,50,0159,1736235543,3.348 99,0011,0015,0987.3,+08.6,48,0146,1736235843,3.336 99,0008,0011,0987.2,+08.3,48,0157,1736236143,3.359 64,0007,0010,0987.1,+08.4,49,0139,1736236443,3.335 61,0011,0015,0987.0,+08.7,48,0139,1736236743,3.317 99,0013,0017,0987.3,+09.0,49,0149,1736237043,3.344 30,0009,0012,0987.3,+09.2,55,0149,1736237343,3.322 99,0006,0008,0987.1,+09.6,54,0142,1736237643,3.307 59,0010,0013,0987.3,+10.0,55,0137,1736237943,3.331 99,0010,0013,0987.1,+10.0,55,0125,1736238243,3.365 61,0009,0012,0987.1,+09.8,55,0156,1736238543,3.445 61,0011,0015,0987.4,+09.9,55,0124,1736238843,3.423 99,0010,0013,0987.3,+10.1,56,0132,1736239143,3.408 30,0009,0012,0987.3,+10.5,56,0149,1736239443,3.481 59,0009,0012,0987.4,+10.8,56,0162,1736239743,3.409 16,0012,0016,0987.3,+11.2,54,0142,1736240043,3.392 99,0010,0013,0987.1,+10.9,55,0162,1736240343,3.418 18,0011,0015,0987.0,+11.0,56,0146,1736240643,3.395 59,0012,0016,0987.3,+11.1,56,0165,1736240943,3.376 99,0011,0015,0987.2,+11.1,58,0142,1736241243,3.361 99,0011,0015,0986.9,+11.0,58,0154,1736241543,3.392 61,0008,0011,0987.0,+11.0,59,0152,1736241843,3.424 59,0011,0015,0986.8,+10.9,60,0149,1736242143,3.498 33,0032,0044,0986.8,+09.8,54,0145,1736242443,3.527 59,0039,0053,0986.7,+09.7,54,0147,1736242743,3.508 59,0040,0054,0986.6,+09.4,54,0120,1736243043,3.499 61,0042,0057,0986.6,+09.7,56,0151,1736243343,3.465 99,0036,0049,0986.6,+10.1,56,0159,1736243643,3.495 16,0017,0023,0986.5,+10.4,59,0159,1736243943,3.521 61,0014,0018,0986.7,+10.5,58,0138,1736244243,3.449 99,0023,0031,0986.2,+10.5,57,0125,1736244543,3.478 99,0016,0022,0986.4,+10.3,57,0159,1736244843,3.46 64,0032,0044,0986.4,+09.6,53,0165,1736245143,3.44 59,0041,0055,0986.2,+09.5,52,0149,1736245443,3.477 99,0044,0059,0986.0,+09.4,53,0165,1736245743,3.602 61,0039,0053,0986.1,+09.5,52,0144,1736246043,3.579 30,0034,0047,0986.1,+09.5,52,0133,1736246343,3.56 99,0031,0043,0986.0,+09.4,52,0144,1736246643,3.545 99,0029,0039,0986.1,+09.5,52,0118,1736246943,3.566 30,0029,0039,0986.0,+09.5,52,0146,1736247243,3.606 59,0036,0049,0986.1,+09.5,53,0164,1736247543,3.577 21,0032,0044,0985.8,+09.8,54,0154,1736247843,3.552 30,0029,0039,0985.7,+10.0,55,0142,1736248143,3.529 61,0030,0042,0986.0,+10.2,55,0125,1736248443,3.515 99,0027,0037,0985.5,+10.4,56,0144,1736248743,3.539 33,0033,0045,0985.7,+10.6,56,0129,1736249043,3.579 61,0024,0032,0985.6,+10.7,58,0166,1736249343,3.655 61,0016,0022,0985.6,+11.0,60,0182,1736249643,3.631 99,0017,0023,0985.6,+11.1,59,0170,1736249943,3.664 61,0017,0023,0985.4,+11.3,60,0128,1736250243,3.637 61,0018,0024,0985.2,+11.5,60,0144,1736250543,3.614 61,0012,0016,0985.3,+11.6,60,0135,1736250843,3.602 99,0013,0017,0985.4,+11.8,60,0120,1736251143,3.625 30,0012,0016,0985.4,+11.8,60,0154,1736251443,3.603 61,0010,0013,0985.2,+11.9,60,0126,1736251743,3.579 99,0016,0022,0985.3,+11.9,59,0150,1736252043,3.608 99,0018,0024,0985.5,+11.8,60,0143,1736252343,3.588 59,0015,0021,0985.6,+12.0,59,0152,1736252643,3.628 99,0014,0018,0985.4,+12.0,59,0122,1736252943,3.752 99,0016,0022,0985.6,+11.9,59,0144,1736253243,3.732 59,0010,0013,0985.7,+12.0,59,0131,1736253543,3.707 99,0015,0021,0985.8,+12.0,60,0150,1736253843,3.695 99,0016,0022,0985.6,+11.8,60,0145,1736254143,3.718 13,0014,0018,0985.5,+11.8,60,0154,1736254443,3.693 61,0016,0022,0985.6,+11.9,60,0126,1736254743,3.675 59,0017,0023,0985.4,+11.8,60,0144,1736255043,3.654 99,0016,0022,0985.6,+11.8,60,0140,1736255343,3.642 99,0016,0022,0985.2,+11.7,61,0150,1736255643,3.643 61,0014,0018,0985.2,+11.7,62,0135,1736255943,3.647 59,0015,0021,0985.4,+11.7,61,0148,1736256243,3.678 61,0010,0013,0985.6,+11.8,63,0136,1736256543,3.802 28,0011,0015,0985.5,+11.9,62,0150,1736256843,3.784 61,0012,0016,0985.5,+11.8,63,0141,1736257143,3.764 59,0011,0015,0985.6,+11.9,62,0145,1736257443,3.746 61,0010,0013,0985.4,+11.8,63,0122,1736257743,3.772 61,0013,0017,0985.6,+11.8,62,0156,1736258043,3.754 64,0013,0017,0985.6,+11.8,62,0152,1736258343,3.757 99,0021,0028,0985.3,+11.7,62,0151,1736258643,3.754 59,0013,0017,0985.3,+11.8,61,0160,1736258943,3.736 59,0013,0017,0985.3,+11.6,62,0149,1736259243,3.71 99,0013,0017,0985.4,+11.7,61,0139,1736259543,3.702 28,0014,0018,0985.4,+11.7,61,0141,1736259843,3.781 59,0011,0015,0985.2,+11.7,61,0153,1736260143,3.865 59,0008,0011,0985.3,+11.7,61,0136,1736260443,3.892 99,0017,0023,0985.2,+11.6,61,0134,1736260743,3.865 61,0013,0017,0985.4,+11.4,61,0147,1736261043,3.842 28,0025,0034,0985.5,+11.3,61,0146,1736261343,3.821 59,0016,0022,0985.4,+11.4,61,0140,1736261643,3.802 33,0017,0023,0985.6,+11.2,62,0135,1736261943,3.83 30,0014,0018,0985.8,+11.2,62,0126,1736262243,3.815 99,0018,0024,0985.3,+11.0,62,0129,1736262543,3.787 61,0010,0013,0985.3,+11.3,62,0142,1736262843,3.816 59,0009,0012,0985.3,+11.4,62,0131,1736263143,3.795 64,0009,0012,0985.3,+11.4,62,0150,1736263443,3.832 99,0014,0018,0985.2,+11.4,61,0128,1736263743,3.956 99,0009,0012,0985.5,+11.4,61,0127,1736264043,3.937 61,0012,0016,0985.6,+11.5,62,0110,1736264343,3.914 61,0019,0026,0985.6,+11.3,62,0149,1736264643,3.895 99,0011,0015,0985.6,+11.6,61,0156,1736264943,3.928 99,0012,0016,0985.7,+11.6,61,0170,1736265243,3.899 59,0020,0027,0985.7,+11.3,62,0144,1736265543,3.878 99,0012,0016,0985.8,+11.4,62,0143,1736265843,3.86 99,0015,0021,0985.8,+11.1,62,0126,1736266143,3.856 59,0010,0013,0985.5,+11.3,62,0142,1736266443,3.867 57,0011,0015,0985.6,+11.3,62,0150,1736266743,3.846 99,0015,0021,0985.7,+11.1,62,0143,1736267043,3.883 99,0011,0015,0985.9,+11.2,62,0156,1736267344,4.009 61,0020,0027,0985.9,+11.0,63,0160,1736267643,3.971 52,0033,0045,0986.0,+10.5,64,0131,1736267943,3.964 99,0013,0017,0985.9,+11.0,63,0127,1736268243,3.995 61,0017,0023,0985.9,+10.5,63,0176,1736268543,3.976 66,0017,0023,0985.7,+10.4,64,0131,1736268843,3.949 99,0017,0023,0986.0,+10.7,64,0153,1736269143,3.945 99,0031,0043,0985.7,+10.4,65,0133,1736269443,3.962 61,0024,0032,0985.8,+10.7,64,0144,1736269743,3.938 28,0028,0038,0985.9,+10.7,64,0157,1736270043,3.92 99,0015,0021,0985.9,+11.1,64,0137,1736270343,3.948 61,0016,0022,0985.8,+11.0,64,0152,1736270643,3.985 64,0009,0012,0985.8,+11.5,62,0132,1736270944,4.055 99,0013,0017,0985.9,+11.3,63,0147,1736271244,4.039 99,0024,0032,0986.1,+10.9,64,0152,1736271544,4.049 61,0011,0015,0985.6,+11.0,64,0128,1736271844,4.04 59,0019,0026,0985.8,+11.0,64,0150,1736272144,4.024 99,0024,0032,0985.8,+10.8,64,0148,1736272444,4.054 59,0016,0022,0985.6,+11.1,63,0140,1736272744,4.037 61,0030,0042,0985.3,+11.0,63,0141,1736273044,4.011 61,0010,0013,0985.6,+11.1,63,0147,1736273344,4.032 59,0018,0024,0985.5,+10.7,63,0144,1736273644,4.018 28,0011,0015,0985.6,+10.7,64,0124,1736273943,3.996 61,0013,0017,0985.6,+10.4,64,0135,1736274244,4.035 99,0018,0024,0985.4,+10.3,65,0130,1736274544,4.168 99,0013,0017,0985.7,+10.2,65,0147,1736274844,4.146 28,0026,0036,0985.8,+10.1,66,0162,1736275144,4.151 99,0019,0026,0985.7,+10.2,65,0157,1736275444,4.102 99,0016,0022,0985.7,+09.8,66,0145,1736275744,4.122 61,0018,0024,0985.8,+10.2,67,0136,1736276044,4.102 59,0017,0023,0985.7,+10.2,66,0125,1736276344,4.079 18,0011,0015,0985.9,+10.5,66,0156,1736276644,4.111 99,0032,0044,0985.7,+10.3,66,0167,1736276944,4.065 59,0027,0037,0986.1,+10.2,66,0133,1736277244,4.068 61,0019,0026,0985.7,+09.5,67,0129,1736277544,4.048 99,0019,0026,0985.9,+09.5,68,0150,1736277844,4.107 99,0015,0021,0985.8,+10.3,66,0122,1736278144,4.209 61,0011,0015,0986.0,+10.5,65,0151,1736278444,4.191 61,0010,0013,0985.9,+10.6,65,0142,1736278744,4.167 99,0011,0015,0985.7,+10.7,65,0164,1736279044,4.196 25,0014,0018,0985.9,+10.5,65,0134,1736279344,4.175 59,0012,0016,0985.8,+10.5,65,0130,1736279644,4.153 59,0016,0022,0985.3,+10.3,66,0146,1736279944,4.147 59,0013,0017,0985.6,+10.0,66,0165,1736280244,4.168 59,0017,0023,0985.3,+09.8,67,0160,1736280544,4.143 64,0013,0017,0985.6,+10.1,66,0141,1736280844,4.143 61,0019,0026,0985.5,+09.9,67,0132,1736281144,4.151 30,0015,0021,0985.5,+09.7,67,0160,1736281444,4.188 59,0017,0023,0985.5,+09.6,67,0147,1736281744,4.263 99,0014,0018,0985.7,+09.7,68,0127,1736282044,4.294 59,0012,0016,0985.4,+09.8,67,0153,1736282344,4.275 61,0017,0023,0985.5,+09.7,68,0153,1736282644,4.251 99,0017,0023,0985.5,+09.6,68,0156,1736282944,4.23 99,0023,0031,0985.3,+09.4,68,0140,1736283244,4.262 59,0026,0036,0985.5,+09.4,68,0137,1736283544,4.24 61,0022,0029,0985.3,+09.5,68,0154,1736283844,4.216 99,0013,0017,0985.7,+09.6,68,0137,1736284144,4.246 25,0018,0024,0985.3,+09.6,68,0152,1736284444,4.226 59,0012,0016,0985.1,+10.0,67,0128,1736284744,4.206 59,0017,0023,0985.1,+10.0,67,0151,1736285044,4.25 99,0013,0017,0985.2,+10.0,67,0169,1736285344,4.373 61,0016,0022,0985.3,+09.8,68,0160,1736285644,4.349 61,0010,0013,0985.4,+10.3,67,0138,1736285944,4.332 25,0015,0021,0985.5,+09.9,67,0129,1736286244,4.319 99,0014,0018,0985.3,+09.8,68,0158,1736286544,4.333 59,0027,0037,0985.0,+09.7,68,0149,1736286844,4.316 61,0009,0012,0985.2,+09.7,68,0132,1736287144,4.454 61,0021,0028,0985.1,+09.2,68,0156,1736287744,4.302 61,0031,0043,0985.1,+08.9,69,0118,1736288044,4.282 99,0038,0052,0985.2,+08.7,70,0136,1736288344,4.309 99,0026,0036,0985.3,+08.8,70,0139,1736288644,4.356 70,0022,0029,0985.0,+08.8,70,0129,1736288944,4.423 61,0027,0037,0985.3,+08.8,70,0145,1736289244,4.412 99,0016,0022,0985.2,+08.6,70,0143,1736289544,4.436 99,0012,0016,0984.9,+08.5,71,0126,1736289844,4.411 64,0014,0018,0985.2,+08.4,71,0152,1736290144,4.395 99,0014,0018,0984.7,+08.2,70,0157,1736290444,4.422 99,0016,0022,0984.8,+07.8,71,0169,1736290744,4.4 61,0022,0029,0985.1,+08.1,72,0140,1736291044,4.377 61,0016,0022,0984.7,+08.1,72,0140,1736291344,4.356 99,0017,0023,0985.1,+07.6,72,0152,1736291644,4.387 61,0018,0024,0985.0,+07.8,72,0158,1736291944,4.366 61,0016,0022,0985.0,+07.9,72,0143,1736292244,4.404 99,0014,0018,0984.9,+07.6,72,0150,1736292544,4.53 61,0012,0016,0984.9,+07.7,72,0147,1736292844,4.503 18,0018,0024,0984.7,+07.4,72,0143,1736293144,4.487 64,0013,0017,0984.8,+07.4,72,0145,1736293444,4.472 99,0011,0015,0984.8,+07.3,73,0148,1736293744,4.496 61,0020,0027,0985.0,+07.5,73,0142,1736294044,4.475 61,0016,0022,0984.7,+07.4,73,0138,1736294344,4.455 99,0015,0021,0984.9,+07.5,73,0127,1736294644,4.483 61,0013,0017,0985.0,+07.3,72,0148,1736294944,4.46 61,0016,0022,0984.8,+07.3,73,0145,1736295244,4.44 99,0013,0017,0984.8,+07.3,73,0143,1736295544,4.469 99,0016,0022,0984.9,+07.1,73,0145,1736295844,4.505 61,0021,0028,0985.2,+06.8,73,0142,1736296144,4.581 99,0026,0036,0985.0,+06.8,73,0147,1736296444,4.609 99,0020,0027,0985.1,+06.4,73,0157,1736296744,4.59 61,0018,0024,0984.9,+06.6,74,0162,1736297044,4.566 61,0012,0016,0985.0,+06.5,74,0149,1736297344,4.547 99,0014,0018,0985.1,+06.5,74,0166,1736297644,4.575 61,0011,0015,0984.8,+06.6,74,0134,1736297944,4.533 99,0010,0013,0984.8,+06.6,74,0151,1736298244,4.533 99,0010,0013,0984.7,+06.6,73,0150,1736298544,4.562 61,0011,0015,0984.9,+06.5,73,0144,1736298844,4.54 61,0012,0016,0985.0,+06.4,73,0145,1736299144,4.52 61,0011,0015,0984.7,+06.3,73,0158,1736299444,4.61 99,0016,0022,0984.6,+06.2,73,0139,1736299744,4.683 61,0012,0016,0984.8,+06.0,74,0154,1736300044,4.668 61,0013,0017,0984.8,+06.0,74,0135,1736300344,4.646 99,0013,0017,0984.7,+06.1,75,0125,1736300644,4.674 99,0014,0018,0984.6,+06.1,74,0141,1736300944,4.654 66,0016,0022,0984.6,+06.0,75,0136,1736301244,4.632 99,0018,0024,0984.8,+06.2,75,0147,1736301544,4.659 61,0016,0022,0984.8,+06.1,75,0156,1736301844,4.637 61,0012,0016,0984.6,+05.8,75,0128,1736302144,4.617 99,0011,0015,0984.7,+05.8,75,0163,1736302444,4.602 28,0012,0016,0984.8,+05.5,74,0134,1736302744,4.603 61,0016,0022,0984.5,+05.7,74,0161,1736303044,4.665 61,0014,0018,0984.5,+05.7,75,0150,1736303344,4.745 99,0013,0017,0984.6,+05.7,75,0128,1736303644,4.772 61,0019,0026,0984.6,+05.7,75,0127,1736303944,4.752 61,0018,0024,0984.5,+05.4,74,0169,1736304244,4.732 99,0016,0022,0984.4,+05.4,74,0142,1736304544,4.762 99,0014,0018,0984.6,+05.4,75,0151,1736304844,4.738 99,0014,0018,0984.4,+05.7,76,0144,1736305144,4.724 61,0012,0016,0984.6,+05.9,75,0139,1736305444,4.747 61,0010,0013,0984.5,+06.0,75,0160,1736305744,4.729 61,0011,0015,0984.7,+06.2,75,0152,1736306044,4.705 28,0011,0015,0984.7,+06.3,75,0135,1736306344,4.736 99,0012,0016,0984.7,+06.2,73,0151,1736306644,4.772 61,0008,0011,0984.9,+06.1,73,0141,1736306944,4.849 61,0008,0011,0984.7,+06.3,72,0151,1736307244,4.831 61,0018,0024,0984.8,+06.1,72,0134,1736307544,4.855 61,0010,0013,0984.6,+06.2,72,0143,1736307844,4.834 61,0009,0012,0984.5,+06.2,72,0166,1736308144,4.813 99,0011,0015,0984.7,+06.1,72,0154,1736308444,4.841 25,0019,0026,0984.6,+05.9,72,0148,1736308744,4.803 61,0012,0016,0984.5,+05.9,72,0146,1736309044,4.799 99,0014,0018,0985.0,+06.0,72,0139,1736309344,4.783 99,0014,0018,0984.9,+06.1,72,0153,1736309644,4.806 61,0014,0018,0985.1,+06.0,73,0164,1736309944,4.792 61,0031,0043,0984.9,+05.9,73,0140,1736310244,4.83 99,0049,0066,0985.2,+05.9,73,0130,1736310544,4.948 61,0031,0043,0985.5,+05.9,73,0130,1736310844,4.911 59,0022,0029,0985.5,+05.9,73,0140,1736311144,4.903 99,0024,0032,0985.6,+05.8,73,0144,1736311444,4.89 61,0021,0028,0985.9,+05.7,73,0144,1736311744,4.904 59,0029,0039,0985.8,+05.5,74,0145,1736312044,4.895 61,0028,0038,0985.6,+05.5,74,0136,1736312344,4.874 99,0028,0038,0985.8,+05.6,74,0149,1736312644,4.904 61,0048,0065,0985.8,+05.4,74,0145,1736312944,4.879 23,0044,0059,0985.7,+05.3,74,0144,1736313244,4.909 99,0040,0054,0985.5,+05.5,73,0152,1736313544,4.885 99,0029,0039,0985.4,+05.2,74,0142,1736313844,4.923 99,0044,0059,0985.4,+05.2,74,0140,1736314145,5.048 99,0034,0047,0985.2,+05.1,74,0131,1736314445,5.024 99,0036,0049,0985.5,+05.2,75,0139,1736314745,5.006 61,0035,0048,0985.4,+05.0,75,0158,1736315045,5.035 61,0035,0048,0985.7,+05.1,75,0176,1736315345,5.015 99,0023,0031,0985.5,+05.3,75,0155,1736315644,4.995 61,0019,0026,0985.8,+05.3,75,0131,1736315944,4.971 99,0018,0024,0985.7,+05.3,75,0155,1736316244,4.998 99,0033,0045,0985.5,+05.5,74,0125,1736316544,4.974 61,0027,0037,0986.0,+05.4,75,0140,1736316844,4.965 64,0035,0048,0985.9,+05.7,74,0182,1736317144,4.988 99,0017,0023,0986.2,+06.2,73,0130,1736317445,5.026 61,0018,0024,0986.0,+06.2,73,0115,1736317745,5.096 99,0013,0017,0986.0,+06.5,72,0137,1736318045,5.127 61,0014,0018,0986.3,+06.6,71,0142,1736318345,5.111 99,0021,0028,0986.2,+06.7,71,0131,1736318645,5.088 61,0015,0021,0986.0,+06.6,71,0132,1736318945,5.069 99,0033,0045,0986.3,+07.0,71,0166,1736319245,5.093 61,0042,0057,0986.1,+07.0,71,0152,1736319545,5.073 59,0044,0059,0986.4,+07.0,71,0149,1736319845,5.056 99,0039,0053,0986.1,+07.2,71,0139,1736320145,5.052 59,0045,0060,0986.2,+07.1,71,0163,1736320445,5.065 99,0059,0079,0986.6,+07.5,71,0146,1736320745,5.045 61,0052,0070,0986.5,+07.7,71,0136,1736321045,5.132 61,0036,0049,0986.8,+08.0,71,0155,1736321345,5.204 59,0038,0052,0986.8,+08.2,69,0166,1736321645,5.183 59,0025,0034,0986.8,+08.8,69,0165,1736321945,5.223 59,0035,0048,0986.8,+08.7,68,0143,1736322245,5.193 16,0043,0058,0986.9,+08.7,67,0145,1736322545,5.173 59,0041,0055,0986.9,+08.7,67,0149,1736322845,5.155 59,0038,0052,0987.1,+09.2,66,0155,1736323145,5.183 16,0030,0042,0987.1,+09.0,67,0149,1736323445,5.163 99,0032,0044,0987.1,+09.3,65,0138,1736323745,5.134 61,0038,0052,0987.0,+09.9,65,0159,1736324045,5.126 59,0031,0043,0986.9,+10.2,64,0150,1736324345,5.206 61,0034,0047,0987.0,+10.3,62,0141,1736324945,5.26 99,0049,0066,0986.9,+09.9,63,0143,1736325245,5.278 28,0055,0074,0987.0,+10.0,63,0152,1736325545,5.333 30,0055,0074,0986.8,+09.8,62,0163,1736325845,5.252 33,0056,0075,0986.5,+10.0,62,0154,1736326145,5.231 99,0056,0075,0986.7,+10.2,62,0152,1736326445,5.261 59,0051,0069,0986.5,+10.1,61,0139,1736326745,5.236 99,0040,0054,0986.8,+10.4,61,0148,1736327045,5.22 99,0045,0060,0986.6,+10.5,61,0142,1736327345,5.2 61,0035,0048,0986.8,+10.4,60,0147,1736327645,5.224 57,0032,0044,0986.3,+10.4,60,0146,1736327945,5.192 59,0030,0042,0986.7,+11.6,59,0180,1736328245,5.239 59,0026,0036,0986.5,+10.8,58,0145,1736328545,5.368 25,0027,0037,0986.8,+10.9,59,0153,1736328845,5.326 59,0028,0038,0986.5,+11.1,59,0153,1736329145,5.328 99,0036,0049,0986.5,+10.8,58,0142,1736329445,5.31 99,0029,0039,0986.3,+11.1,57,0160,1736329745,5.333 59,0026,0036,0986.3,+11.3,57,0159,1736330045,5.308 59,0025,0034,0986.3,+11.4,57,0138,1736330345,5.282 99,0023,0031,0986.2,+11.6,56,0151,1736330945,5.301 57,0026,0036,0986.1,+11.7,55,0146,1736331245,5.285 99,0028,0038,0986.3,+11.9,55,0160,1736331545,5.25 99,0023,0031,0986.1,+11.7,55,0163,1736331845,5.346 59,0021,0028,0986.2,+12.4,53,0168,1736332145,5.426 25,0017,0023,0986.5,+12.6,51,0133,1736332445,5.401 59,0015,0021,0986.2,+12.1,54,0155,1736332745,5.538 59,0019,0026,0986.1,+12.6,52,0139,1736333045,5.369 99,0018,0024,0986.0,+12.7,51,0158,1736333345,5.388 59,0019,0026,0986.0,+12.8,49,0162,1736333645,5.357 59,0016,0022,0986.2,+13.2,51,0139,1736333945,5.348 99,0015,0021,0986.0,+13.0,50,0151,1736334245,5.372 57,0020,0027,0985.7,+13.0,51,0147,1736334545,5.352 57,0016,0022,0986.1,+12.9,48,0147,1736334845,5.332 99,0017,0023,0986.2,+13.3,48,0141,1736335145,5.362 99,0012,0016,0986.0,+12.9,49,0170,1736335445,5.4 59,0015,0021,0985.8,+13.3,49,0146,1736335745,5.455 57,0015,0021,0986.0,+13.6,47,0146,1736336045,5.451 99,0012,0016,0985.8,+13.7,46,0183,1736336345,5.483 99,0019,0026,0985.8,+13.4,48,0150,1736336645,5.458 59,0019,0026,0985.7,+13.6,48,0171,1736336945,5.439 59,0023,0031,0985.8,+13.6,48,0143,1736337245,5.417 59,0017,0023,0985.5,+13.6,49,0163,1736337545,5.412 99,0020,0027,0985.6,+13.7,47,0158,1736337845,5.43 59,0020,0027,0985.3,+13.1,49,0156,1736338145,5.419 59,0021,0028,0985.5,+13.4,49,0150,1736338445,5.396 59,0017,0023,0985.5,+13.8,47,0140,1736338745,5.372 59,0015,0021,0985.6,+14.0,47,0123,1736339045,5.515 61,0014,0018,0985.3,+13.9,46,0131,1736339345,5.543 61,0017,0023,0985.3,+14.1,47,0148,1736339645,5.52 59,0016,0022,0985.1,+13.7,47,0154,1736339945,5.496 59,0016,0022,0985.5,+14.4,46,0153,1736340245,5.517 59,0016,0022,0985.5,+14.4,46,0150,1736340545,5.537 99,0019,0026,0985.3,+14.1,47,0163,1736340845,5.532 59,0017,0023,0985.3,+14.2,45,0137,1736341145,5.502 59,0017,0023,0985.4,+14.4,46,0131,1736341445,5.478 64,0016,0022,0985.2,+13.8,46,0173,1736341745,5.46 99,0012,0016,0985.3,+13.8,47,0116,1736342045,5.487 23,0015,0021,0985.6,+13.7,46,0123,1736342345,5.439 57,0013,0017,0985.3,+13.9,46,0138,1736342645,5.507 99,0011,0015,0985.1,+14.2,45,0144,1736342945,5.626 23,0010,0013,0985.6,+14.1,45,0142,1736343245,5.604 59,0012,0016,0985.8,+14.5,44,0133,1736343545,5.583 59,0007,0010,0985.5,+14.5,46,0139,1736343845,5.563 99,0007,0010,0985.5,+14.4,46,0126,1736344145,5.594 59,0013,0017,0985.5,+14.9,44,0114,1736344445,5.573 59,0017,0023,0985.6,+14.9,44,0122,1736344745,5.557 61,0013,0017,0985.2,+14.7,45,0152,1736345045,5.525 16,0011,0015,0985.5,+14.4,46,0150,1736345345,5.556 59,0009,0012,0985.4,+14.5,45,0153,1736345645,5.539 59,0014,0018,0985.6,+14.4,46,0151,1736345945,5.556 25,0011,0015,0985.3,+13.9,48,0157,1736346245,5.555 99,0012,0016,0985.1,+14.2,48,0140,1736346545,5.677 99,0028,0038,0985.4,+13.6,49,0157,1736346845,5.656 21,0028,0038,0985.5,+13.6,50,0112,1736347145,5.639 61,0013,0017,0985.5,+13.7,51,0136,1736347445,5.614 99,0011,0015,0985.4,+13.6,52,0145,1736347745,5.595 59,0020,0027,0985.5,+13.2,54,0151,1736348345,5.6 99,0023,0031,0985.5,+13.0,55,0142,1736348645,5.587 99,0014,0018,0985.5,+13.1,56,0158,1736348945,5.614 99,0018,0024,0985.5,+13.0,56,0171,1736349245,5.688 64,0011,0015,0985.5,+13.0,57,0135,1736349545,5.565 61,0008,0011,0985.2,+13.1,57,0140,1736349845,5.61 18,0006,0008,0985.7,+12.9,57,0156,1736350145,5.712 25,0012,0016,0985.5,+13.0,58,0163,1736350445,5.706 57,0007,0010,0985.5,+13.1,58,0140,1736350745,5.685 99,0012,0016,0985.6,+12.8,58,0130,1736351045,5.675 99,0014,0018,0985.4,+12.8,58,0148,1736351345,5.695 54,0009,0012,0985.9,+12.8,59,0147,1736351645,5.675 99,0008,0011,0985.7,+13.0,58,0135,1736351945,5.656 99,0011,0015,0985.8,+13.1,58,0144,1736352245,5.651 23,0008,0011,0985.5,+13.2,58,0130,1736352545,5.662 57,0008,0011,0986.0,+13.3,58,0148,1736352845,5.642 99,0008,0011,0985.7,+13.1,58,0131,1736353145,5.668 99,0010,0013,0985.6,+13.1,58,0139,1736353445,5.708 61,0012,0016,0986.2,+12.8,59,0120,1736353745,5.785 57,0007,0010,0986.0,+13.1,58,0148,1736354045,5.762 99,0008,0011,0986.0,+13.1,58,0139,1736354345,5.788 99,0012,0016,0986.5,+12.9,59,0133,1736354645,5.766 61,0009,0012,0986.1,+12.8,59,0142,1736354945,5.749 61,0012,0016,0986.4,+12.6,60,0141,1736355245,5.731 99,0011,0015,0986.5,+12.6,60,0133,1736355545,5.761 57,0016,0022,0986.3,+12.6,60,0150,1736355845,5.734 59,0013,0017,0986.3,+12.5,60,0126,1736356145,5.714 57,0008,0011,0986.6,+12.4,60,0159,1736356445,5.696 99,0014,0018,0986.5,+12.2,61,0167,1736356745,5.722 59,0006,0008,0986.5,+12.5,61,0150,1736357045,5.76 59,0007,0010,0986.4,+12.5,61,0142,1736357345,5.834 99,0010,0013,0986.5,+12.4,61,0129,1736357645,5.814 99,0014,0018,0986.3,+12.4,60,0130,1736357945,5.843 61,0012,0016,0986.4,+12.0,62,0123,1736358245,5.845 59,0010,0013,0986.2,+12.2,61,0132,1736358545,5.801 99,0015,0021,0986.3,+12.1,61,0147,1736358845,5.831 61,0013,0017,0986.5,+11.5,63,0143,1736359145,5.809 61,0008,0011,0986.1,+11.3,63,0151,1736359445,5.787 66,0012,0016,0986.3,+11.1,64,0118,1736359745,5.777 99,0011,0015,0986.6,+11.2,64,0140,1736360045,5.762 99,0012,0016,0986.5,+11.2,64,0150,1736360345,5.775 61,0010,0013,0986.3,+11.3,64,0158,1736360645,5.814 61,0010,0013,0986.3,+11.1,64,0134,1736360945,5.903 23,0014,0018,0986.5,+10.9,64,0153,1736361245,5.922 61,0021,0028,0986.4,+10.6,65,0140,1736361545,5.936 99,0014,0018,0986.1,+10.6,65,0146,1736361845,5.875 99,0012,0016,0986.4,+10.6,66,0134,1736362145,5.905 99,0009,0012,0986.8,+10.5,66,0131,1736362445,5.882 59,0022,0029,0986.6,+10.2,66,0159,1736362745,5.861 59,0016,0022,0986.7,+10.2,67,0146,1736363045,5.895 61,0018,0024,0986.6,+10.3,67,0152,1736363345,5.923 61,0019,0026,0986.4,+10.0,67,0161,1736363645,5.845 70,0014,0018,0986.3,+10.1,67,0129,1736363945,5.829 99,0016,0022,0986.5,+09.9,67,0147,1736364245,5.92 99,0015,0021,0986.4,+10.0,68,0149,1736364545,5.995 61,0018,0024,0986.6,+09.5,68,0132,1736364845,5.972 99,0015,0021,0986.6,+09.7,68,0157,1736365145,5.956 99,0018,0024,0986.7,+09.7,68,0162,1736365445,5.985 59,0019,0026,0986.6,+09.6,69,0135,1736365745,5.962 64,0015,0021,0986.7,+09.6,69,0135,1736366045,5.945 99,0030,0042,0986.7,+09.4,69,0130,1736366345,5.973 61,0023,0031,0986.6,+09.4,69,0129,1736366645,5.947 61,0022,0029,0986.7,+09.4,69,0152,1736366945,5.916 61,0021,0028,0987.0,+09.3,69,0148,1736367245,5.91 33,0018,0024,0987.1,+09.6,69,0177,1736367545,5.933 61,0020,0027,0986.8,+09.4,69,0132,1736367845,5.971 61,0013,0017,0986.9,+09.3,69,0149,1736368146,6.045 99,0013,0017,0986.8,+09.4,69,0161,1736368446,6.074 61,0013,0017,0987.1,+09.2,69,0137,1736368746,6.057 61,0025,0034,0987.0,+09.3,69,0148,1736369046,6.088 61,0015,0021,0986.8,+08.9,70,0168,1736369346,6.064 18,0019,0026,0986.9,+08.8,70,0129,1736369646,6.039 61,0023,0031,0986.7,+08.6,70,0163,1736369946,6.019 61,0023,0031,0987.0,+08.5,71,0163,1736370246,6.051 61,0019,0026,0986.9,+08.4,71,0135,1736370546,6.024 99,0017,0023,0986.7,+08.3,71,0129,1736370846,6.008 99,0017,0023,0986.9,+08.6,71,0155,1736371146,6.036 23,0017,0023,0986.8,+08.5,71,0170,1736371746,6.15 61,0011,0015,0986.8,+08.5,71,0138,1736372046,6.129 61,0014,0018,0986.9,+08.4,70,0148,1736372346,6.109 61,0011,0015,0986.7,+08.3,72,0142,1736372646,6.139 25,0010,0013,0986.5,+08.3,72,0138,1736372946,6.118 61,0013,0017,0986.9,+08.3,72,0144,1736373246,6.094 99,0011,0015,0986.8,+08.4,71,0149,1736373546,6.085 99,0010,0013,0986.8,+08.4,72,0124,1736373846,6.437 64,0011,0015,0986.8,+08.5,71,0149,1736374146,6.08 59,0014,0018,0986.5,+08.5,71,0146,1736374446,6.059 99,0011,0015,0986.8,+08.5,71,0141,1736374746,6.092 99,0009,0012,0986.4,+08.5,71,0161,1736375046,6.127 25,0013,0017,0986.7,+08.5,71,0157,1736375346,6.201 99,0011,0015,0986.7,+08.4,71,0151,1736375646,6.233 25,0011,0015,0986.3,+08.2,71,0146,1736375946,6.212 54,0012,0016,0986.5,+08.2,72,0153,1736376246,6.19 99,0023,0031,0986.6,+07.9,72,0125,1736376546,6.219 99,0013,0017,0986.7,+08.0,72,0137,1736376846,6.198 25,0011,0015,0986.4,+08.0,72,0153,1736377146,6.177 99,0016,0022,0987.0,+07.6,72,0159,1736377446,6.209 99,0012,0016,0986.8,+08.0,72,0142,1736377746,6.181 99,0011,0015,0986.5,+07.9,72,0134,1736378046,6.16 57,0013,0017,0986.5,+07.9,72,0136,1736378346,6.159 99,0013,0017,0986.3,+08.0,72,0128,1736378646,6.283 54,0009,0012,0986.3,+08.4,71,0127,1736378946,6.302 54,0013,0017,0986.2,+08.0,71,0156,1736379246,6.285 99,0015,0021,0986.6,+07.8,71,0142,1736379546,6.267 99,0016,0022,0986.3,+07.7,72,0159,1736379846,6.274 25,0014,0018,0986.3,+07.4,72,0158,1736380146,6.27 57,0018,0024,0986.3,+07.2,72,0163,1736380446,6.248 99,0013,0017,0986.4,+07.4,73,0157,1736380746,6.236 99,0010,0013,0986.4,+07.5,73,0150,1736381046,6.256 25,0019,0026,0986.7,+07.2,73,0143,1736381346,6.279 64,0011,0015,0986.8,+07.3,73,0142,1736381646,6.221 57,0011,0015,0986.7,+07.1,73,0138,1736381946,6.222 23,0015,0021,0986.9,+07.0,73,0154,1736382246,6.383 59,0013,0017,0986.7,+06.9,73,0138,1736382546,6.356 99,0009,0012,0986.6,+07.6,73,0127,1736382846,6.385 57,0009,0012,0986.7,+07.6,72,0139,1736383146,6.362 57,0012,0016,0987.0,+07.9,73,0149,1736383446,6.344 59,0009,0012,0986.9,+07.6,72,0139,1736383746,6.326 57,0008,0011,0986.8,+07.3,72,0157,1736384046,6.354 57,0009,0012,0986.5,+07.5,72,0163,1736384346,6.341 57,0008,0011,0986.6,+07.5,71,0164,1736384646,6.313 23,0011,0015,0986.7,+07.6,71,0139,1736384946,6.349 61,0009,0012,0986.8,+07.4,72,0141,1736385246,6.31 57,0008,0011,0986.6,+07.5,72,0155,1736385546,6.297 99,0008,0011,0986.6,+07.7,71,0149,1736385846,6.388 59,0008,0011,0986.5,+07.6,71,0143,1736386146,6.452 57,0007,0010,0986.4,+07.5,70,0137,1736386446,6.5 57,0015,0021,0986.7,+07.6,71,0144,1736386746,6.433 99,0015,0021,0986.3,+07.3,71,0144,1736387046,6.448 54,0010,0013,0986.4,+07.3,71,0147,1736387346,6.427 61,0009,0012,0986.5,+07.2,71,0136,1736387646,6.406 99,0010,0013,0986.2,+07.4,72,0178,1736387946,6.426 57,0010,0013,0986.3,+07.3,71,0162,1736388246,6.412 57,0008,0011,0986.5,+07.0,71,0154,1736388546,6.394 99,0008,0011,0986.2,+07.0,72,0153,1736388846,6.42 99,0010,0013,0986.4,+07.2,73,0171,1736389146,6.401 59,0018,0024,0986.3,+06.6,73,0140,1736389446,6.439 99,0009,0012,0986.4,+06.6,73,0137,1736389746,6.522 99,0009,0012,0986.4,+07.1,72,0165,1736390046,6.547 54,0007,0010,0986.5,+07.2,72,0165,1736390346,6.525 59,0007,0010,0986.3,+07.0,72,0136,1736390646,6.507 99,0007,0010,0986.6,+07.0,71,0150,1736390946,6.531 99,0007,0010,0986.6,+06.8,71,0140,1736391246,6.511 57,0007,0010,0986.5,+06.9,71,0138,1736391546,6.488 54,0009,0012,0986.2,+07.0,71,0156,1736391846,6.518 23,0008,0011,0986.3,+06.9,71,0138,1736392146,6.498 99,0013,0017,0986.5,+06.8,71,0145,1736392446,6.526 61,0007,0010,0986.5,+06.8,72,0152,1736392746,6.509 59,0024,0032,0986.5,+06.7,73,0156,1736393046,6.547 59,0037,0050,0986.3,+06.5,73,0134,1736393346,6.621 54,0023,0031,0986.1,+06.6,74,0157,1736393646,6.609 59,0013,0017,0986.2,+06.3,73,0152,1736393946,6.636 99,0012,0016,0986.0,+06.1,73,0148,1736394246,6.605 99,0008,0011,0986.0,+05.8,74,0142,1736394546,6.596 99,0009,0012,0986.4,+06.3,74,0139,1736394846,6.573 18,0011,0015,0986.3,+06.3,74,0147,1736395146,6.597 99,0008,0011,0986.4,+06.3,73,0149,1736395446,6.579 57,0011,0015,0986.5,+06.1,73,0140,1736395746,6.572 57,0007,0010,0986.2,+06.2,73,0119,1736396046,6.59 99,0009,0012,0986.5,+06.4,74,0136,1736396346,6.562 59,0007,0010,0986.5,+06.4,73,0140,1736396646,6.654 59,0020,0027,0986.4,+06.1,72,0134,1736396946,6.729 99,0026,0036,0986.4,+06.1,73,0145,1736397246,6.759 57,0017,0023,0986.3,+05.9,73,0135,1736397546,6.685 57,0005,0007,0986.5,+06.1,73,0157,1736397846,6.732 18,0006,0008,0986.2,+05.9,73,0144,1736398146,6.692 57,0008,0011,0986.3,+05.8,73,0139,1736398446,6.728 61,0008,0011,0986.3,+06.0,74,0133,1736398746,6.663 99,0012,0016,0986.4,+05.8,74,0166,1736399046,6.738 59,0008,0011,0986.6,+06.1,74,0149,1736399346,6.663 25,0007,0010,0986.8,+05.8,74,0147,1736399647,7.061 99,0035,0048,0986.4,+05.6,74,0153,1736399946,6.677 99,0024,0032,0986.6,+05.6,74,0130,1736400246,6.712 99,0025,0034,0986.8,+05.4,75,0143,1736400546,6.791 54,0033,0045,0986.7,+05.4,76,0154,1736400846,6.818 64,0021,0028,0986.8,+05.4,76,0147,1736401146,6.795 64,0021,0028,0986.5,+05.0,76,0139,1736401446,6.773 61,0018,0024,0986.8,+05.2,76,0160,1736401746,6.791 61,0017,0023,0986.9,+05.0,76,0171,1736402046,6.831 61,0021,0028,0986.9,+05.2,75,0142,1736402346,6.756 28,0030,0042,0986.9,+05.0,75,0130,1736402646,6.79 16,0020,0027,0987.1,+04.9,75,0114,1736402946,6.771 99,0033,0045,0987.0,+04.9,76,0134,1736403246,6.749 61,0014,0018,0986.6,+04.7,76,0142,1736403546,6.737 16,0016,0022,0987.0,+05.1,77,0138,1736403846,6.824 61,0013,0017,0986.8,+05.4,77,0151,1736404146,6.888 25,0013,0017,0986.8,+05.7,76,0172,1736404446,6.922 99,0014,0018,0986.8,+06.0,76,0144,1736404746,6.869 23,0014,0018,0986.8,+06.4,76,0151,1736405046,6.88 61,0040,0054,0986.7,+06.5,76,0144,1736405346,6.853 18,0025,0034,0987.1,+06.7,76,0146,1736405646,6.84 99,0021,0028,0987.1,+07.0,75,0128,1736405946,6.863 99,0019,0026,0987.0,+07.3,75,0167,1736406246,6.84 64,0016,0022,0986.8,+08.4,73,0145,1736406546,6.822 99,0024,0032,0987.3,+08.7,71,0154,1736406846,6.853 99,0030,0042,0987.2,+08.9,70,0160,1736407146,6.829 59,0059,0079,0987.5,+09.1,70,0146,1736407446,6.866 99,0042,0057,0987.6,+08.8,70,0137,1736407746,6.991 99,0033,0045,0987.4,+09.5,69,0154,1736408046,6.964 61,0039,0053,0987.4,+09.5,67,0157,1736408346,6.955 64,0033,0045,0987.3,+09.2,67,0136,1736408646,6.93 99,0040,0054,0987.5,+09.2,67,0151,1736408946,6.923 59,0037,0050,0987.1,+08.8,68,0153,1736409246,6.939 61,0026,0036,0987.3,+09.0,66,0138,1736409546,6.916 99,0035,0048,0987.4,+09.5,66,0139,1736409846,6.945 59,0032,0044,0987.2,+10.1,66,0137,1736410146,6.926 59,0022,0029,0987.4,+09.8,65,0147,1736410446,6.899 59,0025,0034,0987.4,+10.0,65,0144,1736410746,6.88 99,0018,0024,0987.4,+10.1,64,0156,1736411046,6.969 59,0017,0023,0987.5,+10.5,64,0162,1736411347,7.057 99,0018,0024,0987.8,+10.7,63,0159,1736411647,7.028 99,0019,0026,0987.7,+11.0,63,0153,1736411947,7.013 61,0023,0031,0987.5,+10.9,64,0167,1736412247,7.03 99,0016,0022,0987.3,+10.7,63,0141,1736412547,7.012 59,0019,0026,0987.0,+11.0,64,0135,1736412847,7.014 59,0019,0026,0987.4,+12.3,60,0163,1736413446,6.991 59,0016,0022,0986.9,+12.4,59,0131,1736413746,6.977 99,0017,0023,0987.4,+13.1,59,0144,1736414047,7.037 99,0017,0023,0987.0,+12.9,60,0152,1736414346,6.954 99,0010,0013,0987.2,+12.7,61,0156,1736414647,7.025 59,0012,0016,0986.6,+13.1,60,0144,1736414947,7.101 99,0010,0013,0986.9,+12.7,61,0148,1736415247,7.077 99,0011,0015,0986.9,+12.4,62,0135,1736415547,7.1 59,0008,0011,0986.6,+12.9,61,0165,1736415847,7.075 61,0012,0016,0986.5,+13.0,61,0159,1736416147,7.098 61,0011,0015,0986.4,+13.1,62,0161,1736416447,7.088 59,0009,0012,0986.3,+13.0,61,0138,1736416747,7.067 99,0008,0011,0986.3,+13.0,62,0150,1736417047,7.107 99,0009,0012,0986.4,+13.4,61,0154,1736417347,7.034 61,0008,0011,0986.5,+12.8,62,0142,1736417647,7.058 25,0011,0015,0986.6,+13.0,62,0128,1736417947,7.036 25,0007,0010,0986.1,+12.9,63,0145,1736418247,7.082 59,0009,0012,0986.4,+13.1,62,0152,1736418547,7.202 59,0012,0016,0986.3,+12.9,62,0153,1736418847,7.178 59,0009,0012,0985.8,+13.0,62,0153,1736419147,7.163 57,0010,0013,0986.2,+13.6,62,0138,1736419447,7.19 59,0009,0012,0985.7,+13.5,61,0117,1736419747,7.169 64,0007,0010,0985.6,+13.0,62,0124,1736420047,7.145 13,0007,0010,0985.9,+12.8,62,0140,1736420347,7.128 61,0009,0012,0985.7,+12.9,62,0142,1736420647,7.106 99,0009,0012,0985.7,+13.0,62,0138,1736420947,7.103 70,0008,0011,0985.5,+13.1,62,0143,1736421247,7.097 57,0009,0012,0985.6,+13.5,61,0146,1736421547,7.099 59,0009,0012,0985.7,+13.4,61,0154,1736421847,7.129 99,0010,0013,0985.6,+13.6,60,0141,1736422147,7.257 59,0010,0013,0985.1,+13.4,61,0139,1736422447,7.545 99,0009,0012,0985.7,+13.7,60,0140,1736422747,7.251 25,0009,0012,0985.5,+13.6,60,0144,1736423047,7.205 57,0007,0010,0985.2,+13.4,61,0152,1736423347,7.218 57,0007,0010,0985.4,+13.2,62,0148,1736423647,7.202 57,0037,0050,0985.0,+13.0,62,0136,1736423947,7.177 64,0008,0011,0985.0,+13.0,62,0160,1736424247,7.21 99,0009,0012,0985.1,+13.2,62,0116,1736424547,7.18 59,0009,0012,0985.0,+13.3,62,0132,1736424847,7.163 99,0009,0012,0984.7,+13.3,62,0131,1736425147,7.147 99,0034,0047,0984.8,+13.3,62,0140,1736425447,7.232 59,0008,0011,0984.9,+13.5,61,0156,1736425747,7.309 57,0036,0049,0985.0,+13.5,62,0143,1736426047,7.284 30,0009,0012,0985.1,+13.5,61,0151,1736426347,7.286 99,0008,0011,0985.1,+13.5,61,0144,1736426647,7.293 99,0009,0012,0985.2,+13.5,61,0149,1736426947,7.286 28,0011,0015,0984.9,+13.5,61,0137,1736427247,7.305 54,0008,0011,0984.9,+13.5,61,0138,1736427547,7.273 59,0011,0015,0985.0,+13.4,62,0155,1736427847,7.369 99,0011,0015,0985.0,+13.4,62,0144,1736428147,7.238 57,0013,0017,0984.8,+13.5,62,0139,1736428447,7.268 57,0011,0015,0984.9,+13.5,62,0139,1736428747,7.249 99,0011,0015,0984.6,+13.5,62,0134,1736429047,7.293 59,0010,0013,0984.6,+13.5,62,0172,1736429347,7.411 57,0009,0012,0984.4,+13.5,62,0157,1736429647,7.393 57,0014,0018,0984.6,+13.5,62,0142,1736429947,7.368 99,0016,0022,0984.7,+13.7,61,0145,1736430247,7.346 25,0014,0018,0984.5,+13.9,61,0154,1736430547,7.335 57,0016,0022,0984.7,+13.8,61,0135,1736430847,7.327 99,0015,0021,0984.9,+14.0,60,0155,1736431147,7.342 57,0014,0018,0984.3,+13.9,60,0155,1736431447,7.316 99,0014,0018,0984.5,+13.8,60,0155,1736431747,7.307 13,0014,0018,0984.5,+13.7,60,0160,1736432047,7.32 99,0018,0024,0984.3,+13.7,60,0135,1736432347,7.297 54,0146,0197,0984.3,+13.4,62,0133,1736432947,7.459 21,0022,0029,0984.1,+13.3,62,0160,1736433247,7.442 23,0015,0021,0984.2,+13.3,61,0156,1736433547,7.407 99,0017,0023,0984.1,+13.3,61,0140,1736433847,7.452 57,0016,0022,0984.0,+13.1,61,0152,1736434447,7.46 99,0012,0016,0984.2,+13.1,61,0156,1736434747,7.386 57,0017,0023,0984.0,+13.0,62,0145,1736435047,7.413 99,0008,0011,0984.0,+12.8,63,0128,1736435347,7.396 59,0016,0022,0984.1,+12.6,63,0134,1736435647,7.372 99,0011,0015,0983.9,+12.6,63,0142,1736435947,7.353 99,0029,0039,0984.1,+12.6,63,0126,1736436247,7.441 59,0022,0029,0984.2,+11.8,65,0118,1736436547,7.514 99,0027,0037,0984.1,+11.5,66,0164,1736436847,7.498 18,0018,0024,0984.0,+11.4,66,0163,1736437147,7.476 57,0022,0029,0984.4,+11.3,67,0147,1736437447,7.502 59,0018,0024,0984.1,+11.1,68,0139,1736437747,7.459 00,0026,0036,0983.8,+11.0,68,0165,1736438047,7.563 25,0023,0031,0983.8,+10.9,68,0142,1736438347,7.547 28,0039,0053,0983.8,+10.7,69,0143,1736438647,7.44 59,0033,0045,0984.0,+10.7,69,0148,1736438947,7.449 59,0037,0050,0984.0,+10.5,69,0139,1736439247,7.427 99,0042,0057,0984.1,+10.4,69,0131,1736439547,7.455 59,0043,0058,0983.8,+10.4,70,0142,1736439847,7.494 99,0045,0060,0984.1,+10.3,70,0139,1736440147,7.569 99,0050,0068,0984.0,+10.2,70,0141,1736440447,7.553 64,0065,0088,0984.1,+10.2,71,0142,1736440747,7.576 59,0066,0090,0984.0,+10.2,71,0150,1736441047,7.558 99,0052,0070,0983.9,+10.3,71,0145,1736441347,7.538 59,0049,0066,0983.9,+10.2,71,0151,1736441647,7.557 99,0059,0079,0983.8,+10.2,70,0139,1736441947,7.547 64,0054,0073,0983.8,+09.8,71,0145,1736442247,7.521 59,0037,0050,0983.8,+10.0,72,0139,1736442547,7.506 61,0040,0054,0983.8,+09.9,72,0156,1736442847,7.49 99,0054,0073,0983.7,+09.9,72,0144,1736443147,7.558 18,0057,0076,0984.0,+09.7,72,0152,1736443447,7.547 99,0064,0087,0983.8,+09.5,72,0150,1736443747,7.622 61,0051,0069,0983.9,+09.5,72,0162,1736444047,7.604 25,0040,0054,0984.0,+09.2,72,0137,1736444347,7.632 99,0039,0053,0983.6,+09.0,73,0126,1736444647,7.618 61,0039,0053,0983.8,+08.9,73,0144,1736444947,7.64 61,0038,0052,0984.0,+08.9,74,0139,1736445247,7.617 64,0027,0037,0983.7,+09.1,74,0129,1736445547,7.596 99,0048,0065,0983.6,+08.8,74,0139,1736445847,7.584 30,0061,0081,0983.6,+08.6,73,0135,1736446147,7.672 64,0037,0050,0983.7,+08.4,73,0170,1736446447,7.582 18,0036,0049,0983.4,+08.5,73,0149,1736446747,7.561 18,0030,0042,0983.2,+08.5,74,0135,1736447047,7.697 99,0040,0054,0983.4,+08.2,74,0126,1736447347,7.697 99,0061,0081,0983.6,+08.3,75,0168,1736447647,7.699 64,0037,0050,0983.4,+08.4,75,0175,1736447947,7.727 99,0035,0048,0983.3,+08.3,76,0146,1736448247,7.709 23,0066,0090,0983.1,+08.0,76,0150,1736448547,7.705 99,0050,0068,0983.2,+07.9,76,0127,1736448847,7.666 18,0043,0058,0983.2,+08.1,77,0123,1736449147,7.687 64,0039,0053,0983.0,+08.5,78,0161,1736449447,7.648 99,0033,0045,0983.2,+08.5,78,0161,1736449747,7.658 64,0029,0039,0983.0,+08.4,77,0154,1736450047,7.68 64,0026,0036,0982.5,+08.3,76,0140,1736450347,7.633 64,0028,0038,0982.9,+08.2,76,0147,1736450647,7.701 64,0085,0114,0982.8,+08.1,77,0140,1736450947,7.787 64,0050,0068,0982.6,+08.2,77,0155,1736451247,7.775 99,0039,0053,0982.8,+08.3,77,0138,1736451547,7.785 99,0033,0045,0982.9,+08.5,77,0143,1736451847,7.767 59,0040,0054,0982.8,+08.7,78,0125,1736452147,7.743 99,0047,0064,0982.5,+08.8,78,0136,1736452447,7.77 23,0032,0044,0982.6,+08.7,77,0157,1736452747,7.747 61,0025,0034,0982.8,+08.7,77,0149,1736453047,7.725 23,0061,0081,0982.6,+08.8,77,0154,1736453347,7.765 99,0048,0065,0982.9,+08.8,77,0153,1736453647,7.735 99,0042,0057,0982.5,+08.5,76,0130,1736453947,7.715 61,0033,0045,0982.7,+08.5,76,0135,1736454247,7.802 61,0046,0063,0982.9,+08.8,77,0165,1736454547,7.874 99,0037,0050,0982.7,+08.6,76,0142,1736454847,7.853 66,0043,0058,0983.0,+08.4,77,0142,1736455147,7.94 18,0154,0207,0983.0,+08.5,77,0151,1736455447,7.866 99,0035,0048,0982.9,+08.4,77,0148,1736455747,7.822 99,0038,0052,0982.9,+08.4,78,0135,1736456047,7.867 61,0030,0042,0982.8,+08.4,78,0162,1736456347,7.847 99,0030,0042,0982.7,+08.3,77,0138,1736456647,7.826 99,0028,0038,0982.6,+08.2,77,0128,1736456947,7.819 23,0025,0034,0982.8,+08.0,77,0144,1736457247,7.833 61,0029,0039,0982.7,+08.3,77,0144,1736457547,7.812 61,0031,0043,0982.7,+08.2,78,0154,1736457847,7.854 64,0034,0047,0982.7,+08.4,78,0150,1736458147,7.923 99,0032,0044,0982.6,+08.5,78,0158,1736458447,7.958 61,0039,0053,0982.7,+08.6,78,0131,1736458747,7.936 99,0034,0047,0982.5,+08.6,78,0160,1736459047,7.91 61,0036,0049,0982.7,+08.7,78,0134,1736459347,7.944 64,0033,0045,0982.7,+08.6,78,0165,1736459647,7.923 18,0032,0044,0982.6,+08.8,78,0147,1736459947,7.901 61,0030,0042,0982.4,+08.7,77,0150,1736460247,7.885 61,0041,0055,0982.4,+08.8,78,0139,1736460547,7.911 64,0047,0064,0982.3,+08.8,78,0134,1736460847,7.888 61,0037,0050,0982.0,+08.7,77,0163,1736461147,7.869 61,0033,0045,0982.3,+08.8,77,0179,1736461447,7.912 59,0033,0045,0982.2,+08.8,78,0131,1736461748,8.033 99,0040,0054,0982.2,+08.8,78,0140,1736462047,7.99 99,0031,0043,0982.2,+08.9,77,0146,1736462347,7.996 66,0031,0043,0982.4,+08.9,77,0155,1736462648,8.023 99,0034,0047,0982.3,+08.8,78,0153,1736462947,7.98 99,0039,0053,0982.0,+08.9,77,0139,1736463247,7.982 64,0033,0045,0981.9,+09.0,77,0146,1736463547,7.958 64,0033,0045,0982.1,+09.0,77,0141,1736463847,7.996 28,0033,0045,0982.3,+08.9,77,0155,1736464147,7.96 64,0031,0043,0982.0,+08.9,77,0163,1736464447,7.99 59,0034,0047,0982.1,+08.8,77,0152,1736464747,7.97 99,0036,0049,0981.9,+08.9,76,0136,1736465048,8.01 61,0036,0049,0981.9,+08.6,77,0131,1736465348,8.087 61,0037,0050,0981.8,+08.6,78,0136,1736465648,8.112 59,0035,0048,0981.8,+08.5,78,0151,1736465948,8.092 59,0035,0048,0981.9,+08.6,78,0151,1736466248,8.069 64,0038,0052,0981.9,+08.6,79,0138,1736466548,8.048 99,0038,0052,0982.0,+08.7,78,0150,1736466848,8.037 64,0039,0053,0981.6,+08.7,77,0146,1736467148,8.058 99,0042,0057,0981.6,+08.7,77,0153,1736467448,8.038 64,0045,0060,0981.7,+08.8,77,0139,1736467748,8.073 64,0042,0057,0981.8,+08.7,77,0147,1736468048,8.052 25,0049,0066,0981.7,+08.8,77,0156,1736468348,8.019 59,0055,0074,0981.5,+08.9,77,0151,1736468648,8.114 61,0051,0069,0981.8,+08.6,78,0143,1736468948,8.189 61,0045,0060,0981.7,+08.8,77,0156,1736469248,8.169 59,0052,0070,0981.9,+08.7,77,0162,1736469548,8.145 64,0045,0060,0981.5,+08.3,78,0148,1736469848,8.123 99,0052,0070,0981.6,+08.0,78,0142,1736470148,8.151 99,0035,0048,0981.5,+07.7,79,0132,1736470448,8.131 59,0037,0050,0981.6,+08.0,79,0136,1736470748,8.117 61,0043,0058,0981.5,+07.9,79,0154,1736471048,8.116 61,0047,0064,0981.5,+07.9,79,0144,1736471348,8.121 23,0047,0064,0981.3,+07.8,80,0142,1736471648,8.106 25,0054,0073,0981.3,+08.0,79,0157,1736471948,8.082 23,0049,0066,0981.5,+08.1,78,0143,1736472248,8.167 59,0051,0069,0981.1,+07.9,80,0138,1736472548,8.247 99,0045,0060,0981.2,+08.0,80,0162,1736472848,8.227 21,0042,0057,0981.2,+08.0,79,0127,1736473148,8.26 18,0052,0070,0981.4,+08.0,78,0128,1736473748,8.309 64,0055,0074,0981.3,+08.1,78,0162,1736474048,8.208 61,0054,0073,0980.9,+08.0,78,0149,1736474348,8.212 64,0055,0074,0981.2,+07.9,79,0152,1736474648,8.202 64,0058,0078,0980.9,+08.0,78,0172,1736474948,8.226 66,0065,0088,0981.3,+08.1,78,0137,1736475248,8.201 61,0069,0093,0981.0,+08.2,78,0178,1736475548,8.177 66,0069,0093,0981.4,+08.0,79,0153,1736475848,8.224 64,0064,0087,0981.1,+08.1,79,0156,1736476148,8.344 99,0060,0080,0981.1,+07.8,79,0147,1736476448,8.324 99,0063,0086,0981.0,+07.3,78,0160,1736476748,8.312 99,0042,0057,0981.1,+07.0,79,0134,1736477048,8.33 64,0047,0064,0980.9,+06.6,79,0135,1736477348,8.304 61,0048,0065,0980.9,+06.9,78,0145,1736477648,8.285 99,0053,0071,0981.0,+06.5,80,0131,1736477948,8.275 61,0038,0052,0980.8,+06.6,81,0159,1736478248,8.304 16,0043,0058,0980.6,+06.5,81,0143,1736478548,8.28 64,0036,0049,0980.7,+06.6,81,0149,1736478848,8.25 99,0049,0066,0980.5,+06.6,81,0143,1736479148,8.279 61,0056,0075,0980.5,+06.7,80,0164,1736479448,8.3 99,0065,0088,0980.8,+06.7,80,0156,1736479748,8.399 64,0068,0092,0980.9,+07.0,80,0144,1736480048,8.423 99,0054,0073,0980.8,+07.0,80,0165,1736480348,8.408 61,0062,0085,0980.7,+07.1,80,0167,1736480648,8.38 18,0071,0096,0980.9,+07.0,80,0146,1736480948,8.411 61,0074,0100,0980.7,+07.1,80,0124,1736481248,8.389 99,0067,0091,0980.5,+07.1,80,0152,1736481548,8.372 99,0062,0085,0980.5,+07.1,80,0148,1736481848,8.355 64,0073,0098,0980.6,+07.1,80,0148,1736482148,8.373 64,0059,0079,0980.7,+07.2,80,0150,1736482448,8.36 99,0064,0087,0980.6,+07.2,79,0150,1736482748,8.348 61,0064,0087,0980.9,+07.1,80,0147,1736483048,8.426 99,0071,0096,0980.8,+07.2,80,0150,1736483348,8.495 99,0077,0103,0980.6,+07.3,80,0127,1736483648,8.473 59,0064,0087,0980.9,+07.4,80,0155,1736483948,8.504 64,0063,0086,0980.6,+07.3,80,0137,1736484248,8.483 99,0054,0073,0980.6,+07.4,80,0145,1736484548,8.46 64,0050,0068,0980.9,+07.4,80,0168,1736484848,8.44 18,0050,0068,0980.6,+07.4,80,0148,1736485148,8.527 64,0049,0066,0980.9,+07.5,80,0136,1736485448,8.446 99,0080,0108,0981.0,+07.4,80,0162,1736485748,8.446 61,0053,0071,0980.9,+07.5,80,0147,1736486048,8.452 21,0049,0066,0980.6,+07.4,80,0153,1736486348,8.44 61,0048,0065,0981.0,+07.5,79,0141,1736486648,8.472 99,0061,0081,0981.3,+07.3,79,0168,1736486948,8.56 64,0055,0074,0981.1,+07.3,80,0140,1736487248,8.575 99,0061,0081,0980.8,+07.2,80,0150,1736487548,8.607 99,0053,0071,0980.8,+07.3,80,0156,1736487848,8.539 61,0049,0066,0980.8,+07.3,81,0158,1736488148,8.572 99,0057,0076,0981.0,+07.4,80,0138,1736488748,8.532 61,0062,0085,0980.6,+07.3,80,0134,1736489048,8.549 99,0068,0092,0981.0,+07.3,79,0171,1736489348,8.526 64,0072,0097,0981.3,+07.3,79,0160,1736489648,8.506 64,0066,0090,0981.0,+06.9,80,0124,1736489948,8.545 61,0054,0073,0981.1,+06.8,80,0148,1736490248,8.575 61,0079,0107,0981.4,+06.8,81,0143,1736490548,8.647 64,0071,0096,0981.2,+06.8,81,0172,1736490848,8.651 64,0057,0076,0981.2,+06.8,81,0137,1736491148,8.659 28,0055,0074,0981.4,+07.0,81,0137,1736491448,8.691 99,0053,0071,0981.3,+07.0,81,0140,1736491748,8.614 61,0062,0085,0981.3,+07.1,81,0115,1736492048,8.642 64,0049,0066,0981.3,+07.3,81,0134,1736492348,8.622 99,0047,0064,0981.4,+07.4,82,0152,1736492648,8.602 64,0063,0086,0981.1,+07.5,82,0150,1736492948,8.626 61,0052,0070,0981.3,+07.6,82,0148,1736493248,8.64 99,0061,0081,0981.5,+07.7,82,0129,1736493548,8.587 61,0073,0098,0981.5,+07.7,82,0145,1736493848,8.62 64,0098,0132,0981.5,+07.8,82,0163,1736494148,8.751 99,0064,0087,0981.4,+07.7,82,0166,1736494448,8.731 66,0069,0093,0981.5,+07.8,83,0156,1736494748,8.709 61,0061,0081,0981.2,+08.0,83,0136,1736495048,8.693 99,0062,0085,0981.3,+08.3,82,0156,1736495348,8.716 61,0040,0054,0981.2,+08.2,81,0142,1736495648,8.692 21,0050,0068,0981.2,+08.7,80,0158,1736495948,8.687 61,0040,0054,0981.2,+09.0,79,0128,1736496248,8.699 99,0033,0045,0981.6,+09.2,78,0138,1736496548,8.7 99,0046,0063,0981.7,+09.2,77,0160,1736496848,8.662 64,0043,0058,0981.2,+09.4,76,0129,1736497148,8.644 59,0045,0060,0981.2,+09.8,75,0133,1736497448,8.728 99,0046,0063,0981.8,+09.6,75,0142,1736497748,8.802 21,0046,0063,0981.4,+09.9,73,0153,1736498048,8.791 61,0044,0059,0981.3,+09.7,73,0152,1736498348,8.81 99,0045,0060,0981.5,+09.6,73,0154,1736498648,8.793 99,0048,0065,0981.2,+09.7,73,0136,1736498948,8.798 54,0047,0064,0981.1,+09.7,72,0147,1736499248,8.797 59,0021,0028,0981.3,+10.3,70,0156,1736499548,8.776 28,0021,0028,0981.2,+10.4,69,0130,1736499848,8.751 99,0019,0026,0981.4,+10.2,68,0147,1736500148,8.775 25,0020,0027,0981.4,+10.0,68,0163,1736500448,8.811 64,0026,0036,0981.1,+10.5,68,0155,1736500748,8.755 99,0021,0028,0981.1,+10.5,68,0131,1736501048,8.784 99,0022,0029,0980.9,+10.7,67,0135,1736501348,8.863 99,0023,0031,0980.8,+10.6,67,0151,1736501648,8.885 57,0021,0028,0981.0,+10.7,66,0147,1736501948,8.863 21,0023,0031,0980.9,+10.8,67,0162,1736502248,8.96 59,0025,0034,0981.2,+10.6,67,0152,1736502548,8.878 99,0023,0031,0981.0,+10.8,66,0149,1736502848,8.839 61,0024,0032,0981.1,+10.5,67,0141,1736503148,8.831 99,0021,0028,0980.9,+10.7,66,0149,1736503448,8.959 59,0020,0027,0981.0,+10.6,66,0147,1736503748,8.845 57,0022,0029,0981.0,+10.5,67,0130,1736504048,8.826 59,0022,0029,0980.7,+10.2,67,0150,1736504348,8.807 99,0021,0028,0980.5,+10.3,67,0145,1736504648,8.887 57,0018,0024,0980.5,+10.2,68,0116,1736504948,8.962 99,0021,0028,0980.6,+10.1,67,0161,1736505248,8.975 59,0036,0049,0980.4,+09.7,72,0158,1736505548,8.967 18,0035,0048,0980.7,+10.4,72,0143,1736505848,8.951 99,0036,0049,0980.5,+10.5,70,0139,1736506148,8.982 59,0025,0034,0980.7,+10.7,68,0152,1736506448,8.905 57,0031,0043,0980.6,+10.9,69,0134,1736506748,8.937 59,0030,0042,0980.2,+11.2,67,0159,1736507048,8.908 99,0024,0032,0980.1,+11.3,65,0152,1736507348,8.948 57,0025,0034,0980.1,+11.5,65,0159,1736507648,8.89 57,0024,0032,0979.8,+11.4,65,0115,1736507948,8.899 54,0027,0037,0980.2,+11.2,64,0149,1736508248,8.937 25,0028,0038,0980.0,+11.3,64,0128,1736508549,9.011 54,0031,0043,0980.0,+11.2,64,0152,1736508849,9.06 54,0025,0034,0979.9,+11.4,64,0154,1736509149,9.024 57,0028,0038,0979.8,+11.0,65,0177,1736509449,9.005 25,0024,0032,0979.6,+11.5,63,0159,1736509749,9.028 57,0027,0037,0979.6,+11.5,64,0142,1736510049,9.006 57,0026,0036,0979.3,+11.6,64,0147,1736510348,8.987 99,0028,0038,0979.4,+11.5,65,0162,1736510948,8.993 99,0031,0043,0979.3,+11.1,66,0163,1736511248,8.979 59,0030,0042,0979.6,+11.0,66,0161,1736511548,8.946 57,0034,0047,0979.6,+11.0,66,0146,1736511848,8.992 57,0029,0039,0979.6,+11.2,65,0148,1736512149,9.065 99,0025,0034,0979.4,+11.3,65,0162,1736512449,9.094 23,0030,0042,0979.2,+11.5,65,0154,1736512749,9.07 59,0027,0037,0979.2,+11.5,64,0150,1736513049,9.052 99,0028,0038,0979.3,+11.0,65,0138,1736513349,9.081 25,0026,0036,0979.5,+11.5,64,0138,1736513649,9.062 99,0040,0054,0979.4,+11.1,65,0162,1736514249,9.021 23,0033,0045,0979.4,+11.5,64,0142,1736514549,9.025 57,0039,0053,0979.2,+11.1,65,0150,1736514849,9.025 54,0033,0045,0979.6,+11.2,65,0153,1736515149,9.003 99,0029,0039,0979.7,+11.3,64,0133,1736515449,9.094 99,0031,0043,0979.5,+11.5,63,0182,1736515749,9.171 25,0031,0043,0979.3,+11.5,63,0138,1736516049,9.148 57,0027,0037,0979.2,+11.5,64,0153,1736516349,9.127 59,0030,0042,0979.6,+11.6,63,0142,1736516649,9.156 54,0038,0052,0979.6,+11.6,63,0151,1736516949,9.141 57,0026,0036,0979.6,+11.2,63,0155,1736517249,9.113 61,0031,0043,0979.5,+11.2,63,0146,1736517549,9.091 99,0031,0043,0979.5,+10.8,64,0157,1736517849,9.119 57,0029,0039,0979.7,+10.7,65,0156,1736518149,9.097 59,0026,0036,0979.7,+10.5,65,0126,1736518449,9.083 99,0030,0042,0979.6,+10.5,65,0131,1736518749,9.06 99,0030,0042,0979.9,+10.6,65,0136,1736519049,9.147 59,0036,0049,0979.5,+10.3,66,0152,1736519349,9.219 61,0038,0052,0979.4,+10.3,66,0159,1736519649,9.197 99,0037,0050,0979.3,+10.3,66,0143,1736519949,9.225 99,0049,0066,0979.4,+10.1,67,0128,1736520249,9.203 59,0050,0068,0979.4,+09.9,68,0141,1736520549,9.185 99,0047,0064,0979.2,+09.7,68,0131,1736520849,9.166 99,0040,0054,0979.3,+09.6,68,0150,1736521149,9.241 57,0040,0054,0979.2,+09.5,68,0166,1736521449,9.184 59,0084,0113,0979.3,+09.2,69,0160,1736521749,9.161 99,0034,0047,0979.2,+09.2,69,0161,1736522049,9.177 57,0028,0038,0979.2,+09.1,69,0168,1736522349,9.157 99,0043,0058,0979.3,+09.1,68,0140,1736522649,9.404 57,0045,0060,0979.5,+08.9,68,0170,1736522949,9.317 99,0024,0032,0979.4,+08.9,68,0146,1736523249,9.28 57,0034,0047,0979.1,+08.8,67,0170,1736523549,9.284 57,0019,0026,0979.0,+08.8,66,0137,1736523849,9.256 54,0018,0024,0979.2,+08.9,64,0142,1736524149,9.258 99,0039,0053,0979.2,+09.0,65,0144,1736524449,9.268 57,0035,0048,0979.2,+08.9,65,0152,1736524749,9.246 28,0043,0058,0979.3,+08.8,66,0163,1736525049,9.224 99,0043,0058,0979.1,+08.8,66,0133,1736525349,9.255 59,0027,0037,0979.2,+09.0,64,0189,1736525649,9.254 59,0056,0075,0979.3,+08.9,65,0139,1736525949,9.219 57,0051,0069,0979.4,+09.0,64,0146,1736526249,9.3 59,0039,0053,0979.6,+09.0,64,0129,1736526549,9.404 16,0092,0123,0979.5,+08.7,65,0135,1736526849,9.358 57,0037,0050,0979.6,+09.0,63,0152,1736527149,9.335 57,0044,0059,0979.5,+08.9,64,0150,1736527449,9.363 99,0044,0059,0979.2,+08.7,64,0151,1736527749,9.343 57,0034,0047,0979.4,+08.9,64,0141,1736528049,9.323 99,0050,0068,0979.5,+08.9,63,0132,1736528349,9.347 23,0034,0047,0979.4,+08.9,63,0124,1736528649,9.328 59,0033,0045,0979.6,+09.1,62,0143,1736528949,9.311 99,0036,0049,0979.4,+09.0,62,0136,1736529249,9.339 57,0037,0050,0979.5,+08.9,63,0143,1736529549,9.317 57,0028,0038,0979.5,+08.8,63,0165,1736529849,9.345 57,0025,0034,0979.4,+08.9,62,0148,1736530149,9.427 99,0058,0078,0979.8,+08.8,63,0136,1736530449,9.457 59,0029,0039,0979.7,+09.1,62,0142,1736530749,9.419 59,0054,0073,0979.5,+08.9,63,0150,1736531049,9.415 99,0044,0059,0979.9,+09.2,61,0143,1736531349,9.448 23,0052,0070,0980.0,+09.2,61,0138,1736531649,9.422 61,0044,0059,0980.0,+09.2,61,0147,1736531949,9.398 59,0032,0044,0980.1,+09.3,61,0155,1736532249,9.435 99,0025,0034,0980.4,+09.5,60,0135,1736532549,9.412 57,0020,0027,0980.0,+09.6,59,0121,1736532849,9.387 23,0014,0018,0980.4,+10.1,57,0165,1736533149,9.368 59,0012,0016,0980.5,+10.2,59,0152,1736533449,9.46 25,0011,0015,0980.4,+10.1,59,0139,1736533749,9.533 99,0018,0024,0980.6,+10.2,59,0150,1736534049,9.52 59,0020,0027,0980.4,+10.2,59,0150,1736534349,9.498 99,0015,0021,0980.5,+10.6,58,0151,1736534649,9.517 59,0013,0017,0980.6,+11.0,57,0146,1736534949,9.486 57,0016,0022,0980.5,+11.1,57,0135,1736535249,9.49 99,0017,0023,0980.7,+10.9,58,0157,1736535549,9.505 99,0016,0022,0980.2,+10.7,59,0152,1736535849,9.478 57,0016,0022,0980.4,+10.5,60,0128,1736536149,9.464 99,0017,0023,0980.5,+10.6,59,0145,1736536449,9.441 21,0013,0017,0980.2,+10.7,58,0141,1736536749,9.448 25,0013,0017,0979.9,+10.6,58,0158,1736537049,9.493 99,0015,0021,0980.0,+10.3,59,0159,1736537349,9.582 99,0019,0026,0980.1,+10.0,61,0144,1736537649,9.567 99,0019,0026,0979.8,+09.8,61,0137,1736537949,9.604 54,0124,0166,0980.1,+09.5,62,0142,1736538249,9.569 23,0055,0074,0979.8,+09.5,62,0135,1736538549,9.548 61,0022,0029,0979.9,+09.2,63,0132,1736538849,9.573 99,0027,0037,0979.9,+09.0,63,0141,1736539149,9.559 25,0017,0023,0980.0,+09.2,62,0151,1736539449,9.543 99,0015,0021,0980.4,+09.4,61,0144,1736539749,9.527 59,0014,0018,0980.2,+09.6,60,0156,1736540049,9.541 99,0016,0022,0979.9,+09.5,60,0140,1736540349,9.52 57,0014,0018,0980.2,+09.4,59,0134,1736540649,9.563 99,0010,0013,0980.1,+09.4,59,0139,1736540949,9.681 28,0008,0011,0980.1,+09.2,59,0161,1736541249,9.659 57,0011,0015,0980.1,+09.0,59,0137,1736541549,9.639 59,0010,0013,0980.0,+08.9,59,0155,1736541849,9.667 25,0008,0011,0980.2,+09.0,58,0129,1736542149,9.632 59,0009,0012,0980.1,+08.8,57,0150,1736542449,9.627 64,0011,0015,0980.2,+08.6,57,0137,1736542749,9.608 99,0005,0007,0980.5,+08.4,56,0160,1736543049,9.634 59,0009,0012,0980.2,+08.4,56,0158,1736543349,9.626 59,0009,0012,0980.4,+08.3,56,0160,1736543649,9.592 59,0013,0017,0980.2,+08.2,55,0156,1736543949,9.623 59,0014,0018,0980.4,+08.0,56,0156,1736544249,9.648 59,0007,0010,0980.1,+07.8,55,0162,1736544549,9.732 28,0008,0011,0980.1,+07.7,56,0144,1736544849,9.769 99,0009,0012,0980.3,+07.7,56,0152,1736545149,9.74 57,0012,0016,0980.6,+07.7,55,0146,1736545449,9.719 23,0006,0008,0980.4,+07.6,55,0145,1736545749,9.748 99,0011,0015,0980.4,+07.6,55,0149,1736546049,9.731 23,0008,0011,0980.5,+07.5,55,0122,1736546349,9.71 61,0010,0013,0980.6,+07.7,54,0167,1736546649,9.688 99,0005,0007,0980.3,+07.4,53,0160,1736546949,9.682 28,0008,0011,0980.8,+07.4,53,0140,1736547249,9.676 99,0006,0008,0980.8,+07.7,53,0153,1736547549,9.678 99,0005,0007,0980.7,+07.7,52,0146,1736547849,9.72 61,0004,0006,0981.0,+07.5,52,0150,1736548149,9.812 59,0005,0007,0981.1,+07.5,51,0134,1736548449,9.817 61,0004,0006,0981.0,+07.5,51,0150,1736548749,9.8 99,0005,0007,0981.0,+07.5,50,0167,1736549049,9.824 99,0005,0007,0981.0,+07.5,49,0157,1736549349,9.809 61,0003,0005,0980.7,+07.7,49,0140,1736549649,9.777 99,0005,0007,0981.0,+07.7,49,0148,1736549949,9.813 59,0005,0007,0980.9,+07.4,51,0136,1736550249,9.79 61,0004,0006,0980.9,+07.7,50,0150,1736550549,9.772 61,0004,0006,0980.6,+07.9,51,0161,1736550849,9.748 99,0005,0007,0980.5,+07.6,50,0135,1736551149,9.776 61,0005,0007,0980.5,+07.3,51,0162,1736551449,9.817 61,0006,0008,0980.5,+07.1,52,0153,1736551749,9.89 99,0006,0008,0980.7,+07.8,50,0141,1736552049,9.879 99,0004,0006,0980.8,+07.7,50,0157,1736552349,9.901 23,0004,0006,0980.6,+07.9,49,0149,1736552649,9.883 57,0006,0008,0980.7,+07.7,47,0125,1736552949,9.905 23,0002,0003,0980.9,+07.7,47,0130,1736553249,9.882 23,0003,0005,0980.7,+07.8,47,0154,1736553549,9.97 61,0003,0005,0981.2,+07.8,46,0140,1736553849,9.892 25,0003,0005,0980.7,+07.7,46,0137,1736554149,9.863 99,0002,0003,0980.9,+07.5,45,0151,1736554449,9.85 61,0004,0006,0981.2,+07.6,45,0151,1736554749,9.876 59,0003,0005,0981.3,+07.7,45,0156,1736555049,9.919 66,0002,0003,0980.9,+07.6,44,0130,1736555349,9.995 99,0003,0005,0981.2,+07.9,44,0133,1736555649,9.974 99,0003,0005,0981.0,+07.8,44,0133,1736555949,9.957 25,0004,0006,0981.2,+07.9,43,0153,1736556249,9.976 99,0002,0003,0981.0,+07.9,43,0132,1736556549,9.96 61,0003,0005,0981.3,+08.0,44,0124,1736556849,9.941 99,0004,0006,0981.1,+07.8,44,0141,1736557149,9.964 18,0002,0003,0981.3,+08.0,43,0152,1736557449,9.934 59,0002,0003,0981.2,+08.0,43,0145,1736557749,9.922 59,0002,0003,0981.3,+07.8,43,0155,1736558049,9.952 61,0003,0005,0981.4,+07.7,43,0162,1736558349,9.93 23,0003,0005,0981.1,+07.5,43,0157,1736558649,9.977 61,0002,0003,0981.3,+07.6,43,0155,1736558950,10.089 99,0002,0003,0981.0,+07.3,43,0124,1736559250,10.071 99,0002,0003,0981.2,+07.6,44,0128,1736559550,10.054 99,0004,0006,0981.2,+07.2,44,0121,1736559850,10.08 61,0001,0002,0981.1,+07.1,44,0174,1736560150,10.048 99,0002,0003,0981.3,+07.1,43,0130,1736560450,10.033 59,0002,0003,0981.4,+06.5,43,0131,1736560750,10.061 59,0001,0002,0981.2,+06.4,45,0156,1736561050,10.033 23,0001,0002,0981.4,+06.2,44,0148,1736561350,10.016 61,0002,0003,0981.7,+06.3,44,0144,1736561650,10.038 25,0002,0003,0981.6,+06.2,44,0126,1736561950,10.014 33,0006,0008,0981.6,+06.3,43,0138,1736562250,10.103 61,0002,0003,0981.3,+06.1,43,0153,1736562550,10.285 99,0002,0003,0981.0,+05.9,43,0148,1736562850,10.141 59,0001,0002,0981.0,+06.1,43,0150,1736563150,10.142 61,0001,0002,0981.5,+06.2,42,0138,1736563450,10.15 99,0001,0002,0981.0,+06.0,43,0158,1736563750,10.144 28,0001,0002,0981.6,+06.3,43,0166,1736564050,10.166 18,0002,0003,0981.3,+06.2,43,0142,1736564350,10.139 59,0002,0003,0981.1,+06.4,43,0143,1736564650,10.096 99,0002,0003,0981.5,+06.2,43,0142,1736564950,10.132 61,0001,0002,0981.6,+06.3,43,0150,1736565250,10.111 99,0001,0002,0981.3,+06.1,43,0165,1736565550,10.098 64,0001,0002,0981.5,+05.8,43,0154,1736565850,10.175 61,0002,0003,0981.3,+06.1,43,0144,1736566150,10.245 61,0001,0002,0981.8,+05.9,43,0122,1736566450,10.235 99,0001,0002,0981.5,+06.0,43,0130,1736566750,10.242 57,0001,0002,0981.5,+06.1,43,0148,1736567050,10.231 25,0002,0003,0981.5,+05.9,42,0128,1736567350,10.208 28,0001,0002,0981.3,+05.8,44,0146,1736567650,10.239 99,0001,0002,0981.4,+05.0,44,0167,1736567950,10.231 23,0001,0002,0981.4,+05.3,44,0140,1736568250,10.244 59,0002,0003,0981.7,+05.5,44,0159,1736568550,10.221 99,0001,0002,0982.0,+05.0,44,0155,1736568850,10.197 59,0001,0002,0982.0,+05.0,44,0142,1736569150,10.214 61,0001,0002,0982.0,+04.9,45,0149,1736569450,10.257 99,0001,0002,0982.0,+04.7,45,0138,1736569750,10.335 25,0001,0002,0981.8,+04.4,48,0155,1736570050,10.354 61,0002,0003,0982.2,+04.3,50,0135,1736570350,10.329 18,0001,0002,0981.9,+04.5,52,0154,1736570650,10.302 28,0001,0002,0982.1,+03.8,54,0146,1736570950,10.327 99,0001,0002,0982.3,+03.9,55,0145,1736571250,10.309 61,0002,0003,0982.1,+03.5,57,0142,1736571550,10.288 25,0003,0005,0982.3,+03.2,58,0143,1736571850,10.317 99,0003,0005,0982.4,+03.3,58,0136,1736572150,10.291 59,0003,0005,0982.5,+03.1,57,0142,1736572450,10.312 59,0002,0003,0982.5,+03.1,58,0122,1736572750,10.266 25,0002,0003,0982.6,+02.9,58,0155,1736573050,10.33 61,0001,0002,0982.3,+02.9,58,0176,1736573350,10.504 30,0001,0002,0982.5,+02.9,58,0141,1736573650,10.431 99,0002,0003,0982.4,+02.9,59,0166,1736573950,10.456 64,0004,0006,0982.6,+03.0,64,0155,1736574250,10.542 99,0003,0005,0982.8,+03.0,62,0147,1736574550,10.411 99,0005,0007,0982.8,+03.1,61,0136,1736574850,10.397 61,0002,0003,0983.0,+03.2,61,0148,1736575150,10.42 99,0001,0002,0983.3,+03.1,61,0167,1736575450,10.399 61,0002,0003,0983.1,+02.9,60,0136,1736575750,10.429 30,0006,0008,0983.3,+02.8,64,0144,1736576050,10.406 61,0002,0003,0983.4,+02.8,62,0132,1736576350,10.489 99,0002,0003,0983.2,+02.8,62,0158,1736576650,10.427 64,0006,0008,0983.4,+02.8,62,0145,1736576950,10.548 66,0004,0006,0983.3,+02.7,62,0147,1736577250,10.526 30,0003,0005,0983.3,+02.8,62,0156,1736577550,10.515 28,0006,0008,0983.2,+02.7,67,0128,1736577850,10.538 61,0008,0011,0983.2,+02.7,65,0154,1736578150,10.513 99,0004,0006,0983.4,+02.8,62,0134,1736578450,10.492 28,0004,0006,0983.3,+02.8,65,0132,1736578750,10.524 64,0006,0008,0983.7,+02.9,63,0142,1736579050,10.53 99,0014,0018,0983.5,+02.8,65,0145,1736579350,10.477 61,0009,0012,0983.5,+02.8,67,0144,1736579650,10.506 66,0012,0016,0983.4,+02.8,67,0129,1736579950,10.487 28,0006,0008,0983.5,+02.8,65,0136,1736580250,10.579 61,0011,0015,0983.3,+02.7,66,0150,1736580550,10.651 61,0002,0003,0983.7,+02.6,64,0162,1736580850,10.625 99,0006,0008,0983.7,+02.7,66,0158,1736581150,10.607 72,0005,0007,0983.5,+02.6,66,0146,1736581450,10.591 99,0008,0011,0984.0,+02.5,67,0157,1736581750,10.614 72,0009,0012,0984.1,+02.5,66,0162,1736582050,10.593 99,0002,0003,0983.9,+02.6,66,0136,1736582350,10.63 64,0003,0005,0984.1,+02.5,67,0170,1736582650,10.651 99,0003,0005,0984.3,+02.5,67,0138,1736582950,10.58 66,0007,0010,0984.2,+02.6,66,0142,1736583250,10.566 99,0002,0003,0984.1,+02.4,67,0149,1736583550,10.752 66,0004,0006,0984.1,+02.6,66,0151,1736583850,10.626 28,0004,0006,0984.3,+02.5,66,0155,1736584150,10.751 99,0002,0003,0984.4,+02.5,65,0166,1736584450,10.73 70,0006,0008,0984.2,+02.4,67,0162,1736584750,10.72 64,0010,0013,0984.3,+02.2,69,0155,1736585050,10.74 72,0003,0005,0984.0,+01.8,69,0158,1736585350,10.716 66,0007,0010,0983.9,+01.9,69,0147,1736585650,10.692 66,0009,0012,0984.0,+01.7,70,0161,1736585950,10.72 70,0004,0006,0984.3,+01.8,71,0184,1736586250,10.701 66,0006,0008,0984.1,+01.6,70,0140,1736586550,10.731 99,0005,0007,0984.2,+01.7,71,0124,1736586850,10.806 66,0005,0007,0984.0,+01.6,69,0146,1736587150,10.669 66,0006,0008,0984.4,+01.6,71,0138,1736587450,10.868 99,0006,0008,0984.4,+01.5,71,0148,1736587750,10.839 99,0005,0007,0984.4,+01.4,71,0142,1736588050,10.815 66,0006,0008,0984.6,+01.5,72,0146,1736588350,10.842 66,0005,0007,0984.3,+01.4,72,0153,1736588650,10.814 64,0003,0005,0984.1,+01.3,72,0128,1736588950,10.796 99,0003,0005,0984.4,+01.1,73,0153,1736589250,10.797 66,0006,0008,0984.4,+00.9,73,0164,1736589550,10.8 99,0005,0007,0984.2,+01.0,73,0151,1736589850,10.824 64,0003,0005,0984.4,+00.9,73,0135,1736590150,10.8 28,0002,0003,0984.4,+01.0,73,0145,1736590450,10.77 99,0004,0006,0984.3,+00.9,73,0139,1736590750,10.902 70,0004,0006,0984.3,+01.0,73,0164,1736591050,10.847 66,0005,0007,0984.1,+01.0,73,0152,1736591351,11.009 99,0004,0006,0984.3,+00.6,73,0139,1736591651,11.052 99,0005,0007,0984.0,+00.5,73,0138,1736591950,10.946 64,0006,0008,0984.0,+00.4,73,0147,1736592250,10.95 66,0006,0008,0984.0,+00.2,73,0165,1736592550,10.934 61,0007,0010,0983.7,+00.3,73,0177,1736592851,11.132 66,0009,0012,0983.7,+00.3,73,0148,1736593150,10.945 28,0011,0015,0983.5,+00.3,73,0166,1736593450,10.972 99,0009,0012,0983.8,+00.4,73,0162,1736593750,10.937 70,0012,0016,0983.5,+00.5,73,0136,1736594050,10.917 99,0020,0027,0983.5,+00.6,73,0158,1736594350,10.901 99,0010,0013,0983.6,+00.4,74,0154,1736594650,10.987 64,0006,0008,0983.6,+00.5,74,0146,1736594951,11.066 99,0009,0012,0983.2,+00.6,73,0155,1736595251,11.042 66,0011,0015,0983.5,+00.7,74,0139,1736595851,11.073 99,0007,0010,0983.3,+00.4,75,0157,1736596151,11.031 30,0004,0006,0983.2,+00.3,75,0134,1736596451,11.061 33,0009,0012,0983.4,+00.3,75,0150,1736596751,11.046 99,0009,0012,0983.2,+00.3,75,0141,1736597051,11.021 99,0009,0012,0983.2,+00.2,76,0147,1736597351,11.002 33,0010,0013,0983.2,+00.3,77,0161,1736597651,11.1 30,0013,0017,0983.3,+00.2,78,0145,1736597951,11.009 64,0012,0016,0982.9,+00.0,78,0156,1736598251,11.116 99,0013,0017,0983.2,+00.2,79,0136,1736598551,11.16 99,0015,0021,0983.0,+00.2,78,0128,1736598851,11.149 66,0025,0034,0983.1,+00.1,78,0158,1736599151,11.325 13,0049,0066,0983.2,+00.1,78,0143,1736599451,11.284 66,0032,0044,0983.1,+00.1,77,0149,1736599751,11.195 70,0016,0022,0983.1,+00.2,77,0160,1736600051,11.158 66,0017,0023,0983.1,+00.3,77,0153,1736600351,11.156 64,0018,0024,0983.2,+00.4,76,0142,1736600651,11.327 64,0015,0021,0983.1,+00.1,76,0139,1736600951,11.137 99,0020,0027,0982.9,+00.0,76,0147,1736601251,11.454 64,0019,0026,0983.1,-00.1,76,0148,1736601551,11.511 99,0032,0044,0982.9,-00.1,76,0147,1736601851,11.194 99,0028,0038,0983.2,-00.1,77,0146,1736602151,11.642 64,0018,0024,0983.4,-00.3,77,0146,1736602451,11.305 64,0019,0026,0983.4,-00.3,77,0140,1736602751,11.721 99,0014,0018,0983.6,-00.3,77,0126,1736603051,11.549 64,0021,0028,0983.6,-00.3,77,0139,1736603351,11.518 64,0013,0017,0983.6,-00.4,77,0183,1736603651,11.298 99,0012,0016,0983.4,-00.4,77,0141,1736603951,11.29 70,0011,0015,0983.2,-00.5,77,0134,1736604251,11.267 99,0009,0012,0983.2,-00.5,77,0143,1736604551,11.249 64,0013,0017,0983.3,-00.5,77,0144,1736604851,11.287 64,0011,0015,0983.3,-00.6,78,0158,1736605151,11.252 30,0013,0017,0983.3,-00.6,78,0150,1736605451,11.28 99,0015,0021,0983.2,-00.5,78,0152,1736605751,11.441 64,0019,0026,0983.1,-00.6,78,0158,1736606051,11.452 99,0017,0023,0983.2,-00.5,78,0148,1736606351,11.646 99,0020,0027,0982.9,-00.6,78,0161,1736606651,11.565 70,0013,0017,0983.2,-00.7,78,0132,1736606951,11.389 99,0011,0015,0983.5,-00.8,78,0136,1736607251,11.371 70,0011,0015,0983.4,-00.7,78,0166,1736607551,11.356 66,0011,0015,0983.4,-00.8,78,0133,1736607851,11.371 99,0007,0010,0983.3,-00.8,78,0161,1736608151,11.357 64,0021,0028,0983.4,-00.8,78,0179,1736608451,11.432 61,0010,0013,0983.6,-00.7,78,0154,1736608751,11.356 99,0012,0016,0983.8,-00.7,78,0171,1736609051,11.404 59,0015,0021,0984.0,-00.6,78,0143,1736609351,11.52 66,0014,0018,0983.7,-00.7,78,0159,1736609651,11.511 99,0014,0018,0983.5,-00.8,78,0166,1736609951,11.478 61,0013,0017,0983.5,-00.8,78,0144,1736610251,11.515 33,0012,0016,0983.8,-00.7,78,0139,1736610551,11.483 33,0025,0034,0983.5,-00.8,78,0157,1736610851,11.479 13,0027,0037,0983.9,-00.9,78,0149,1736611151,11.47 99,0027,0037,0983.9,-00.6,78,0158,1736611451,11.471 30,0024,0032,0983.8,-00.7,77,0157,1736611751,11.473 61,0014,0018,0983.4,-00.8,77,0161,1736612051,11.479 61,0018,0024,0983.5,-00.9,78,0142,1736612351,11.457 66,0024,0032,0983.9,-00.9,78,0147,1736612651,11.547 99,0019,0026,0984.0,-00.9,78,0158,1736612951,11.643 99,0016,0022,0984.2,-00.7,78,0133,1736613251,11.608 99,0012,0016,0984.2,-00.7,78,0167,1736613551,11.633 64,0012,0016,0984.2,-00.8,78,0132,1736613851,11.604 61,0013,0017,0983.7,-00.8,78,0180,1736614151,11.639 66,0015,0021,0984.1,-00.8,78,0134,1736614451,11.619 59,0007,0010,0984.1,-00.8,78,0149,1736614751,11.664 64,0007,0010,0984.2,-00.8,78,0144,1736615051,11.602 61,0012,0016,0984.5,-00.7,78,0139,1736615351,11.601 99,0010,0013,0984.5,-00.7,77,0147,1736615651,11.691 64,0012,0016,0984.4,-00.7,77,0148,1736615951,11.621 61,0014,0018,0984.7,-00.6,77,0152,1736616251,11.654 99,0015,0021,0984.6,-00.7,77,0152,1736616551,11.727 64,0017,0023,0984.5,-00.7,77,0178,1736616851,11.871 61,0023,0031,0984.6,-00.6,77,0156,1736617151,11.732 99,0021,0028,0984.3,-00.7,77,0157,1736617451,11.706 61,0016,0022,0984.5,-00.7,77,0155,1736617751,11.738 64,0059,0079,0984.2,-00.8,77,0140,1736618051,11.76 99,0042,0057,0984.6,-00.8,78,0158,1736618351,11.703 99,0020,0027,0984.6,-00.6,78,0155,1736618651,11.689 99,0051,0069,0984.6,-00.6,78,0144,1736618951,11.707 99,0032,0044,0984.5,-00.7,77,0149,1736619251,11.708 66,0030,0042,0984.8,-00.6,77,0134,1736619551,11.715 99,0027,0037,0984.4,-00.7,77,0149,1736619851,11.755 99,0034,0047,0984.6,-00.7,78,0136,1736620151,11.829 99,0035,0048,0985.1,-00.7,78,0129,1736620451,11.863 99,0039,0053,0985.2,-00.6,78,0137,1736620751,11.835 61,0025,0034,0985.4,-00.5,78,0151,1736621051,11.813 99,0035,0048,0985.4,-00.6,77,0148,1736621651,11.82 61,0037,0050,0984.9,-00.5,77,0129,1736621951,11.857 30,0041,0055,0984.8,-00.6,77,0146,1736622251,11.811 64,0033,0045,0984.7,-00.7,78,0168,1736622551,11.819 61,0040,0054,0984.9,-00.7,77,0128,1736622851,11.785 30,0045,0060,0984.4,-00.7,78,0144,1736623151,11.815 61,0035,0048,0984.5,-00.7,78,0147,1736623451,11.875 99,0028,0038,0984.8,-00.8,78,0147,1736623751,11.949 64,0028,0038,0985.0,-00.8,78,0137,1736624051,11.963 61,0035,0048,0985.1,-00.7,79,0162,1736624352,12.05 61,0043,0058,0984.9,-00.8,78,0133,1736624652,12.021 30,0041,0055,0984.6,-00.7,78,0162,1736624952,12.047 61,0034,0047,0984.7,-00.9,78,0165,1736625251,11.927 64,0032,0044,0984.7,-00.7,78,0135,1736625551,11.97 30,0041,0055,0985.3,-00.7,78,0129,1736625852,12.499 70,0035,0048,0985.3,-00.7,78,0152,1736626151,11.967 61,0040,0054,0985.2,-00.6,78,0167,1736626451,11.945 99,0029,0039,0985.3,-00.6,77,0145,1736626751,11.926 61,0039,0053,0985.1,-00.7,77,0129,1736627052,12.011 61,0030,0042,0985.0,-00.7,78,0139,1736627352,12.064 99,0047,0064,0985.3,-00.6,78,0151,1736627652,12.281 66,0043,0058,0985.2,-00.7,78,0149,1736627952,12.195 99,0040,0054,0985.2,-00.7,78,0133,1736628252,12.068 99,0042,0057,0985.0,-00.7,78,0135,1736628552,12.097 64,0049,0066,0985.1,-00.7,78,0146,1736628852,12.047 64,0043,0058,0984.9,-00.8,78,0169,1736629152,12.468 61,0041,0055,0985.0,-00.7,78,0130,1736629452,12.035 61,0040,0054,0985.3,-00.6,78,0169,1736629752,12.081 99,0039,0053,0985.4,-00.6,78,0160,1736630052,12.053 30,0037,0050,0985.6,-00.6,78,0130,1736630352,12.081 64,0034,0047,0985.3,-00.5,77,0142,1736630652,12.113 30,0038,0052,0985.4,-00.5,77,0148,1736630952,12.343 99,0035,0048,0985.5,-00.5,77,0144,1736631252,12.163 61,0031,0043,0985.4,-00.5,77,0143,1736631552,12.374 99,0037,0050,0985.2,-00.6,77,0133,1736631852,12.172 64,0038,0052,0985.1,-00.7,77,0135,1736632152,12.203 99,0029,0039,0984.9,-00.7,78,0147,1736632452,12.182 64,0034,0047,0985.4,-00.7,78,0163,1736632752,12.295 66,0040,0054,0985.3,-00.6,78,0132,1736633052,12.189 64,0045,0060,0985.4,-00.7,78,0157,1736633352,12.316 61,0041,0055,0985.4,-00.7,78,0134,1736633652,12.345 59,0045,0060,0985.5,-00.5,78,0141,1736633952,12.17 61,0042,0057,0985.3,-00.5,78,0149,1736634252,12.221 30,0043,0058,0985.1,-00.7,77,0149,1736634552,12.335 66,0053,0071,0985.1,-00.6,77,0140,1736634852,12.329 33,0050,0068,0985.1,-00.4,77,0131,1736635152,12.358 28,0043,0058,0985.2,-00.5,77,0123,1736635452,12.327 99,0042,0057,0985.0,-00.6,77,0169,1736635752,12.298 99,0047,0064,0985.2,-00.5,77,0136,1736636052,12.328 61,0038,0052,0984.9,-00.5,77,0164,1736636352,12.313 66,0042,0057,0985.1,-00.5,77,0142,1736636652,12.351 99,0043,0058,0985.4,-00.6,77,0139,1736636952,12.351 66,0041,0055,0985.5,-00.6,78,0150,1736637252,12.341 99,0043,0058,0985.3,-00.7,78,0154,1736637552,12.277 99,0031,0043,0985.4,-00.5,78,0131,1736637852,12.35 64,0036,0049,0985.2,-00.7,78,0148,1736638152,12.434 99,0032,0044,0985.1,-00.7,78,0151,1736638452,12.417 99,0037,0050,0985.1,-00.7,78,0152,1736638752,12.439 70,0031,0043,0985.1,-00.8,78,0142,1736639052,12.527 99,0026,0036,0984.9,-00.8,78,0158,1736639352,12.45 61,0029,0039,0985.1,-00.7,78,0153,1736639652,12.586 61,0038,0052,0985.1,-00.7,78,0148,1736639952,12.403 64,0032,0044,0985.0,-00.8,78,0151,1736640252,12.433 64,0034,0047,0984.9,-00.8,78,0136,1736640552,12.415 99,0036,0049,0985.0,-00.7,78,0118,1736640852,12.909 99,0031,0043,0984.9,-00.6,78,0126,1736641152,12.396 64,0029,0039,0984.9,-00.5,78,0135,1736641452,12.462 99,0031,0043,0985.2,-00.5,78,0132,1736641752,12.532 99,0034,0047,0985.4,-00.6,78,0137,1736642052,12.578 61,0031,0043,0985.4,-00.6,77,0126,1736642352,12.543 99,0030,0042,0985.1,-00.7,77,0153,1736642652,12.519 59,0036,0049,0985.2,-00.5,78,0134,1736642952,12.604 99,0047,0064,0985.3,-00.6,77,0131,1736643252,12.538 99,0034,0047,0985.4,-00.5,78,0154,1736643552,12.514 66,0036,0049,0985.4,-00.5,78,0138,1736643852,12.493 64,0034,0047,0985.4,-00.5,78,0127,1736644152,12.517 59,0026,0036,0985.2,-00.4,77,0131,1736644752,12.523 61,0020,0027,0985.1,-00.3,76,0125,1736645052,12.733 33,0022,0029,0985.6,-00.5,76,0129,1736645352,12.687 64,0021,0028,0985.0,-00.4,76,0153,1736645652,12.668 99,0019,0026,0985.0,-00.4,76,0140,1736645952,12.644 64,0027,0037,0985.1,-00.5,76,0161,1736646252,12.671 59,0025,0034,0985.1,-00.4,76,0143,1736646552,12.651 99,0023,0031,0985.1,-00.4,76,0132,1736646852,12.638 28,0028,0038,0985.0,-00.4,76,0141,1736647152,12.671 99,0072,0097,0985.2,-00.3,76,0141,1736647452,12.641 99,0033,0045,0985.4,-00.3,76,0139,1736647752,12.619 64,0027,0037,0985.8,-00.5,76,0129,1736648052,12.805 64,0025,0034,0985.4,-00.5,76,0154,1736648352,12.632 28,0028,0038,0985.5,-00.5,76,0143,1736648652,12.688 28,0030,0042,0985.7,-00.5,76,0153,1736648952,12.791 33,0028,0038,0985.6,-00.5,76,0165,1736649253,13.078 61,0017,0023,0985.4,-00.6,76,0146,1736649552,12.789 64,0015,0021,0985.3,-00.5,76,0161,1736649852,12.775 99,0020,0027,0985.2,-00.6,76,0190,1736650152,12.751 99,0015,0021,0985.3,-00.7,77,0163,1736650452,12.738 59,0017,0023,0985.2,-00.7,77,0152,1736650752,12.76 99,0015,0021,0985.5,-00.6,77,0152,1736651052,12.743 61,0014,0018,0985.5,-00.5,77,0160,1736651352,12.77 64,0015,0021,0985.2,-00.5,76,0154,1736651652,12.859 99,0012,0016,0985.3,-00.5,76,0136,1736651952,12.798 61,0013,0017,0985.2,-00.7,76,0162,1736652252,12.818 61,0012,0016,0985.1,-00.6,76,0131,1736652552,12.891 28,0013,0017,0984.9,-00.8,77,0166,1736652852,12.88 57,0022,0029,0985.1,-00.7,77,0129,1736653152,12.898 59,0014,0018,0985.2,-00.7,77,0136,1736653452,12.939 28,0012,0016,0985.5,-00.6,77,0141,1736653752,12.911 61,0011,0015,0985.1,-00.7,76,0140,1736654052,12.937 99,0009,0012,0985.1,-00.7,76,0145,1736654352,12.874 28,0015,0021,0985.1,-00.5,76,0143,1736654653,13.203 61,0018,0024,0985.4,-00.5,76,0140,1736654952,12.873 61,0016,0022,0985.4,-00.6,76,0136,1736655252,12.851 61,0012,0016,0985.5,-00.6,76,0160,1736655552,12.887 64,0017,0023,0985.3,-00.5,76,0112,1736655852,12.925 99,0006,0008,0985.5,-00.5,76,0157,1736656152,12.998 61,0007,0010,0985.6,-00.7,76,0144,1736656452,12.974 61,0011,0015,0985.4,-00.7,76,0135,1736656753,13.002 99,0017,0023,0985.6,-00.7,76,0152,1736657052,12.998 61,0015,0021,0985.6,-00.5,76,0164,1736657353,13.018 28,0009,0012,0985.9,-00.7,76,0150,1736657652,12.97 99,0009,0012,0985.9,-00.7,76,0140,1736657952,12.977 28,0010,0013,0985.9,-00.7,77,0170,1736658252,12.954 99,0022,0029,0986.2,-00.7,77,0137,1736658552,12.978 59,0022,0029,0986.0,-00.7,77,0161,1736658852,12.96 00,0026,0036,0985.8,-00.8,78,0158,1736659152,12.996 61,0029,0039,0985.7,-00.8,78,0148,1736659453,13.033 59,0028,0038,0985.8,-00.8,78,0151,1736659753,13.155 00,0022,0029,0985.6,-00.9,78,0142,1736660053,13.072 99,0019,0026,0986.0,-00.9,79,0132,1736660353,13.574 61,0014,0018,0985.8,-00.9,78,0147,1736660653,13.134 61,0014,0018,0985.8,-00.9,79,0137,1736660953,13.127 64,0015,0021,0985.8,-00.8,78,0145,1736661253,13.091 59,0015,0021,0985.7,-00.9,78,0150,1736661553,13.176 59,0017,0023,0985.6,-01.0,78,0124,1736661853,13.308 99,0023,0031,0985.8,-00.9,78,0149,1736662153,13.226 33,0013,0017,0986.0,-00.9,79,0148,1736662453,13.064 99,0017,0023,0985.9,-01.0,79,0163,1736662753,13.094 59,0015,0021,0986.0,-01.0,79,0156,1736663053,13.141 99,0010,0013,0986.1,-01.0,79,0146,1736663353,13.215 61,0015,0021,0986.1,-01.0,79,0137,1736663653,13.231 99,0029,0039,0986.1,-00.9,78,0168,1736663953,13.223 61,0027,0037,0986.1,-00.9,79,0176,1736664253,13.304 99,0031,0043,0986.2,-00.9,78,0126,1736664553,13.228 99,0037,0050,0986.2,-00.8,78,0150,1736664853,13.226 61,0054,0073,0986.2,-00.8,79,0145,1736665153,13.283 28,0047,0064,0986.4,-00.8,79,0151,1736665453,13.222 99,0017,0023,0986.2,-00.9,79,0149,1736665753,13.194 99,0022,0029,0986.3,-00.9,79,0131,1736666053,13.186 99,0023,0031,0986.4,-00.9,79,0137,1736666353,13.19 59,0018,0024,0986.0,-00.9,79,0136,1736666653,13.385 99,0019,0026,0986.4,-00.8,79,0160,1736666953,13.512 99,0025,0034,0986.4,-00.9,79,0158,1736667253,13.331 64,0015,0021,0986.4,-00.9,79,0131,1736667553,13.346 57,0022,0029,0986.4,-00.9,79,0172,1736667853,13.339 47,0019,0026,0986.4,-00.9,79,0113,1736668153,13.365 61,0020,0027,0986.4,-00.9,79,0138,1736668453,13.359 64,0013,0017,0986.8,-01.0,79,0140,1736668753,13.349 64,0016,0022,0986.5,-01.0,79,0152,1736669053,13.357 28,0020,0027,0986.8,-01.1,80,0169,1736669353,13.332 99,0025,0034,0986.5,-01.0,80,0152,1736669653,13.307 64,0019,0026,0986.4,-01.0,80,0143,1736669953,13.35 64,0029,0039,0986.5,-01.0,80,0159,1736670253,13.527 57,0015,0021,0986.5,-00.9,80,0146,1736670553,13.473 99,0020,0027,0986.4,-00.8,80,0118,1736670853,13.449 99,0016,0022,0986.4,-00.8,79,0144,1736671153,13.441 99,0013,0017,0986.4,-00.8,79,0130,1736671453,13.444 64,0012,0016,0986.4,-00.9,80,0173,1736671753,13.468 99,0015,0021,0986.5,-00.9,79,0145,1736672053,13.452 61,0012,0016,0986.5,-00.9,80,0163,1736672353,13.477 59,0013,0017,0986.9,-00.9,79,0147,1736672653,13.595 54,0015,0021,0986.4,-00.9,79,0153,1736672953,13.431 57,0011,0015,0986.3,-00.9,79,0160,1736673253,13.453 59,0019,0026,0986.5,-00.8,79,0162,1736673553,13.446 99,0017,0023,0986.7,-01.0,79,0149,1736673853,13.484 59,0013,0017,0986.5,-00.9,80,0143,1736674153,13.67 54,0012,0016,0986.8,-00.9,80,0164,1736674453,13.582 99,0016,0022,0986.4,-00.8,79,0151,1736674753,13.566 99,0016,0022,0986.6,-00.8,79,0143,1736675053,13.556 64,0013,0017,0986.4,-00.9,78,0158,1736675353,13.583 99,0009,0012,0986.5,-00.8,76,0144,1736675653,13.553 99,0010,0013,0986.3,-00.8,74,0125,1736675953,13.593 99,0006,0008,0986.4,-00.7,71,0167,1736676253,13.571 59,0004,0006,0986.4,-00.6,68,0146,1736676553,13.8 59,0004,0006,0986.1,-00.6,67,0144,1736676853,13.563 57,0004,0006,0986.2,-00.6,67,0143,1736677153,13.6 99,0008,0011,0986.2,-00.7,70,0168,1736677453,13.594 64,0006,0008,0985.9,-00.8,71,0137,1736677753,13.674 99,0013,0017,0986.1,-00.9,74,0138,1736678053,13.784 59,0010,0013,0985.7,-00.9,74,0141,1736678353,13.702 54,0010,0013,0985.9,-00.9,75,0118,1736678653,13.692 99,0008,0011,0985.9,-00.8,75,0153,1736678953,13.675 59,0008,0011,0985.9,-00.8,75,0153,1736679253,13.707 99,0012,0016,0986.1,-00.9,75,0138,1736679853,13.682 99,0011,0015,0986.2,-01.0,75,0159,1736680153,13.661 25,0008,0011,0986.2,-00.9,75,0142,1736680453,13.682 49,0008,0011,0985.9,-00.9,73,0148,1736680753,13.7 57,0008,0011,0985.8,-00.9,69,0139,1736681053,13.784 99,0003,0005,0985.9,-00.8,67,0137,1736681353,13.813 99,0007,0010,0986.1,-00.9,67,0150,1736681653,13.844 59,0006,0008,0986.3,-00.9,67,0143,1736681953,13.875 99,0004,0006,0986.0,-00.8,66,0154,1736682253,13.808 54,0007,0010,0986.3,-00.8,64,0150,1736682553,13.829 61,0005,0007,0986.1,-00.7,63,0157,1736682853,13.938 99,0007,0010,0986.1,-00.7,65,0159,1736683153,13.793 23,0006,0008,0986.3,-00.6,63,0143,1736683453,13.827 64,0005,0007,0986.1,-00.5,62,0129,1736683753,13.805 25,0006,0008,0986.1,-00.4,62,0156,1736684353,13.848 59,0004,0006,0986.2,-00.4,62,0154,1736684653,13.867 99,0004,0006,0986.1,-00.4,61,0149,1736684953,13.938 16,0004,0006,0986.0,-00.3,60,0142,1736685253,13.93 99,0004,0006,0986.3,-00.2,59,0131,1736685553,13.926 13,0003,0005,0986.6,-00.1,59,0175,1736685853,13.953 61,0004,0006,0986.4,-00.1,58,0163,1736686153,13.93 61,0006,0008,0986.7,+00.0,57,0132,1736686453,13.922 99,0004,0006,0986.4,+00.2,54,0156,1736686753,13.904 61,0002,0003,0986.5,+00.3,53,0143,1736687053,13.939 23,0003,0005,0986.2,+00.5,51,0159,1736687354,14.005 54,0003,0005,0986.7,+00.7,51,0129,1736687653,13.896 52,0005,0007,0986.7,+00.7,49,0145,1736687953,13.9 99,0003,0005,0986.5,+00.9,48,0138,1736688253,13.99 52,0003,0005,0986.6,+01.0,48,0160,1736688554,14.044 99,0005,0007,0986.4,+01.0,47,0145,1736688854,14.041 25,0003,0005,0986.6,+01.1,48,0162,1736689154,14.061 54,0008,0011,0986.6,+01.1,48,0151,1736689454,14.06 52,0012,0016,0986.7,+00.9,50,0159,1736689754,14.045 99,0008,0011,0986.5,+01.0,49,0135,1736690054,14.201 52,0005,0007,0986.8,+01.0,49,0156,1736690354,14.125 99,0007,0010,0986.9,+00.9,50,0140,1736690654,14.025 54,0013,0017,0986.7,+00.9,49,0130,1736690954,14.045 49,0009,0012,0986.6,+01.1,48,0146,1736691254,14.527 99,0009,0012,0986.7,+01.0,49,0157,1736691554,14.007 99,0005,0007,0986.7,+01.1,47,0155,1736691854,14.093 54,0010,0013,0986.7,+01.1,47,0144,1736692154,14.225 99,0005,0007,0986.7,+01.1,48,0148,1736692454,14.2 28,0012,0016,0986.9,+01.1,48,0141,1736692754,14.179 99,0010,0013,0987.2,+00.9,49,0127,1736693054,14.273 99,0007,0010,0987.2,+00.9,50,0144,1736693354,14.181 52,0009,0012,0986.7,+00.9,49,0136,1736693654,14.164 16,0018,0024,0986.9,+00.8,50,0147,1736693954,14.14 54,0016,0022,0986.9,+00.9,48,0126,1736694254,14.132 52,0011,0015,0986.9,+00.8,50,0134,1736694554,14.313 99,0009,0012,0987.1,+00.8,48,0140,1736694854,14.125 99,0008,0011,0987.4,+00.9,49,0151,1736695154,14.159 25,0010,0013,0987.2,+00.9,48,0138,1736695454,14.222 99,0007,0010,0987.2,+00.9,48,0139,1736695754,14.268 99,0021,0028,0987.3,+01.0,47,0152,1736696054,14.251 23,0006,0008,0987.3,+00.9,48,0131,1736696354,14.276 99,0007,0010,0987.1,+00.9,49,0162,1736696654,14.251 99,0008,0011,0987.3,+00.7,51,0165,1736696954,14.336 52,0013,0017,0987.3,+00.8,49,0143,1736697254,14.263 52,0009,0012,0987.2,+00.7,49,0144,1736697554,14.243 99,0017,0023,0987.6,+00.8,49,0136,1736697854,14.232 49,0006,0008,0987.6,+00.7,48,0135,1736698154,14.25 99,0007,0010,0987.8,+00.6,49,0133,1736698454,14.228 47,0007,0010,0987.4,+00.7,47,0133,1736698754,14.26 18,0009,0012,0987.4,+00.7,48,0129,1736699054,14.494 99,0006,0008,0987.6,+00.8,48,0140,1736699354,14.375 49,0006,0008,0987.7,+00.8,48,0142,1736699654,14.396 99,0007,0010,0987.7,+00.6,50,0142,1736699954,14.38 47,0014,0018,0987.7,+00.1,56,0152,1736700254,14.406 47,0007,0010,0987.7,+00.3,51,0137,1736700554,14.389 99,0018,0024,0988.1,-00.1,57,0133,1736700854,14.37 25,0009,0012,0987.9,-00.1,57,0158,1736701154,14.392 52,0007,0010,0988.0,+00.3,52,0139,1736701454,14.374 49,0011,0015,0988.0,+00.2,51,0142,1736701754,14.353 21,0006,0008,0987.9,+00.2,52,0126,1736702054,14.855 52,0012,0016,0988.4,+00.4,50,0142,1736702354,14.4 49,0005,0007,0988.0,+00.6,45,0131,1736702654,14.397 49,0007,0010,0988.0,+00.7,46,0130,1736702954,14.518 49,0011,0015,0988.2,+00.6,47,0161,1736703254,14.562 49,0012,0016,0988.3,+00.4,51,0156,1736703554,14.476 49,0020,0027,0988.3,+00.4,49,0122,1736703854,14.506 49,0035,0048,0988.6,+00.3,54,0157,1736704154,14.483 99,0007,0010,0988.6,+00.2,52,0146,1736704454,14.564 23,0004,0006,0988.7,+00.6,43,0158,1736704754,14.543 49,0006,0008,0988.7,+00.5,47,0145,1736705054,14.472 99,0015,0021,0988.7,+00.4,53,0137,1736705354,14.452 49,0010,0013,0988.8,+00.3,49,0130,1736705654,14.477 52,0012,0016,0989.0,+00.4,48,0123,1736705954,14.454 99,0008,0011,0988.7,+00.4,48,0157,1736706254,14.503 47,0009,0012,0988.9,+00.4,49,0116,1736706554,14.746 99,0012,0016,0988.6,+00.1,54,0137,1736707154,14.587 49,0011,0015,0988.7,+00.2,50,0136,1736707454,14.606 99,0010,0013,0989.1,+00.1,54,0149,1736707754,14.587 49,0006,0008,0989.0,+00.3,49,0146,1736708054,14.617 25,0006,0008,0989.1,+00.5,47,0143,1736708354,14.59 33,0008,0011,0989.0,+00.4,48,0128,1736708654,14.67 99,0008,0011,0989.2,+00.4,48,0129,1736708954,14.599 23,0015,0021,0989.2,+00.2,54,0160,1736709254,14.579 99,0041,0055,0989.3,-00.1,57,0153,1736709554,14.553 99,0019,0026,0989.4,-00.1,57,0150,1736709854,14.608 49,0009,0012,0989.4,-00.1,52,0135,1736710154,14.721 54,0010,0013,0989.3,+00.2,51,0132,1736710454,14.7 49,0010,0013,0989.7,+00.1,52,0126,1736710754,14.735 52,0013,0017,0989.8,+00.2,50,0131,1736711054,14.707 52,0011,0015,0989.5,+00.3,49,0125,1736711354,14.682 99,0009,0012,0989.6,+00.3,49,0125,1736711654,14.716 49,0007,0010,0989.9,+00.4,49,0143,1736711954,14.693 99,0010,0013,0989.7,+00.4,49,0141,1736712254,14.681 49,0008,0011,0989.8,+00.4,50,0138,1736712554,14.703 99,0010,0013,0989.9,+00.4,50,0136,1736712854,14.676 99,0010,0013,0989.8,+00.5,49,0134,1736713154,14.708 47,0008,0011,0989.8,+00.4,50,0135,1736713454,14.749 99,0011,0015,0989.9,+00.4,50,0158,1736713754,14.829 49,0008,0011,0989.9,+00.5,49,0137,1736714054,14.853 52,0010,0013,0989.8,+00.4,49,0153,1736714354,14.886 99,0009,0012,0989.9,+00.5,48,0164,1736714654,14.811 25,0009,0012,0990.2,+00.3,51,0160,1736714954,14.994 52,0011,0015,0990.1,+00.4,49,0147,1736715254,14.818 52,0012,0016,0990.3,+00.5,48,0141,1736715554,14.8 99,0008,0011,0990.5,+00.4,49,0168,1736715854,14.804 49,0012,0016,0990.7,+00.4,49,0154,1736716154,14.782 61,0007,0010,0990.5,+00.3,49,0158,1736716454,14.785 28,0008,0011,0990.3,+00.2,51,0140,1736716754,14.813 49,0011,0015,0990.5,+00.3,49,0152,1736717054,14.962 99,0008,0011,0990.5,+00.4,49,0142,1736717354,14.978 28,0008,0011,0990.3,+00.3,50,0149,1736717654,14.956 52,0009,0012,0990.5,+00.2,51,0136,1736717954,14.933 99,0010,0013,0990.2,+00.3,50,0157,1736718254,14.919 52,0010,0013,0990.1,+00.1,52,0130,1736718554,14.94 52,0009,0012,0990.5,+00.1,53,0142,1736718854,14.92 99,0011,0015,0990.4,+00.1,52,0130,1736719154,14.903 52,0007,0010,0990.4,+00.3,48,0139,1736719454,14.933 99,0007,0010,0990.5,+00.3,49,0139,1736719754,14.906 99,0005,0007,0990.3,+00.3,48,0154,1736720054,14.938 54,0009,0012,0990.5,+00.1,52,0115,1736720354,14.918 99,0009,0012,0990.4,-00.1,53,0132,1736720654,14.955 52,0007,0010,0990.3,-00.2,53,0146,1736720955,15.079 54,0005,0007,0989.8,-00.2,53,0153,1736721255,15.06 99,0006,0008,0990.3,-00.0,51,0169,1736721555,15.035 52,0006,0008,0990.1,+00.1,49,0143,1736721855,15.067 52,0010,0013,0990.4,-00.0,53,0143,1736722155,15.021 52,0007,0010,0990.1,+00.1,50,0160,1736722455,15.024 33,0007,0010,0990.0,+00.1,51,0129,1736722755,15.053 54,0011,0015,0990.1,-00.0,52,0149,1736723055,15.029 99,0008,0011,0990.1,+00.1,51,0146,1736723355,15.018 52,0007,0010,0990.3,+00.1,51,0132,1736723655,15.04 54,0005,0007,0990.3,+00.3,49,0146,1736723955,15.015 99,0006,0008,0990.3,+00.3,51,0141,1736724255,15.063 52,0005,0007,0990.5,+00.4,49,0147,1736724555,15.158 54,0007,0010,0990.8,+00.1,53,0125,1736724855,15.157 99,0009,0012,0990.9,+00.2,53,0141,1736725155,15.142 52,0006,0008,0990.8,+00.2,51,0124,1736725455,15.174 25,0005,0007,0990.9,+00.2,51,0153,1736725755,15.145 59,0010,0013,0990.9,+00.0,54,0148,1736726055,15.172 52,0008,0011,0990.6,-00.1,56,0131,1736726355,15.206 99,0012,0016,0990.6,-00.3,58,0142,1736726655,15.181 99,0010,0013,0991.1,-00.4,58,0139,1736726955,15.164 54,0013,0017,0990.9,-00.5,58,0129,1736727255,15.14 99,0014,0018,0990.9,-00.5,60,0168,1736727555,15.175 57,0013,0017,0990.8,-00.6,59,0121,1736727855,15.218 99,0012,0016,0990.7,-00.7,61,0147,1736728155,15.282 28,0011,0015,0990.7,-00.7,60,0165,1736728455,15.313 52,0010,0013,0990.8,-00.6,59,0150,1736728755,15.292 23,0010,0013,0991.1,-00.7,61,0126,1736729055,15.259 99,0011,0015,0990.9,-00.8,61,0135,1736729355,15.257 23,0009,0012,0990.8,-00.6,60,0133,1736729655,15.267 54,0011,0015,0991.1,-00.8,62,0126,1736729955,15.259 28,0011,0015,0990.9,-00.9,63,0137,1736730255,15.285 25,0010,0013,0990.8,-00.9,62,0135,1736730555,15.255 57,0009,0012,0991.2,-00.7,60,0137,1736730855,15.246 52,0009,0012,0991.1,-00.7,61,0134,1736731155,15.273 99,0013,0017,0991.2,-00.7,61,0111,1736731455,15.318 99,0014,0018,0991.2,-00.8,62,0158,1736731755,15.387 99,0011,0015,0991.3,-00.8,62,0154,1736732055,15.37 57,0010,0013,0991.6,-00.8,62,0119,1736732355,15.391 52,0008,0011,0991.5,-00.8,62,0129,1736732655,15.426 52,0009,0012,0991.7,-00.9,62,0149,1736732955,15.402 23,0010,0013,0991.5,-00.9,62,0139,1736733255,15.432 52,0010,0013,0991.5,-00.9,61,0153,1736733555,15.457 59,0009,0012,0991.7,-00.9,61,0112,1736733855,15.386 99,0009,0012,0991.7,-00.9,62,0142,1736734155,15.369 52,0011,0015,0991.9,-00.9,62,0160,1736734455,15.39 00,0010,0013,0992.4,-00.9,62,0169,1736734755,15.373 99,0008,0011,0992.1,-01.0,63,0117,1736735055,15.417 52,0008,0011,0992.1,-01.1,63,0149,1736735355,15.509 99,0007,0010,0992.3,-01.2,64,0134,1736735655,15.513 99,0008,0011,0992.2,-01.3,65,0117,1736735955,15.541 52,0009,0012,0992.2,-01.3,65,0148,1736736255,15.522 99,0010,0013,0992.4,-01.3,65,0156,1736736555,15.502 52,0010,0013,0992.3,-01.4,67,0142,1736736855,15.527 99,0012,0016,0992.5,-01.5,68,0142,1736737155,15.507 99,0010,0013,0992.7,-01.5,68,0150,1736737455,15.488 30,0012,0016,0992.3,-01.6,68,0123,1736737755,15.513 54,0009,0012,0992.3,-01.6,69,0151,1736738055,15.497 99,0013,0017,0992.2,-01.6,69,0148,1736738355,15.482 52,0011,0015,0992.4,-01.7,70,0147,1736738655,15.571 52,0016,0022,0992.1,-01.8,71,0140,1736738955,15.635 99,0015,0021,0992.2,-01.7,71,0142,1736739255,15.669 25,0013,0017,0992.3,-01.7,70,0150,1736739555,15.643 99,0012,0016,0992.2,-01.7,71,0143,1736739855,15.941 99,0013,0017,0992.4,-01.8,71,0146,1736740155,15.651 54,0012,0016,0992.7,-01.8,70,0135,1736740455,15.64 23,0012,0016,0992.8,-01.7,70,0160,1736740755,15.609 28,0016,0022,0992.5,-01.8,71,0148,1736741055,15.693 35,0014,0018,0992.9,-01.7,71,0142,1736741355,15.676 52,0013,0017,0992.6,-01.8,71,0135,1736741655,15.658 30,0014,0018,0992.5,-01.9,73,0155,1736741955,15.631 52,0015,0021,0992.6,-01.9,73,0132,1736742255,15.946 99,0018,0024,0992.8,-01.9,74,0155,1736742555,15.743 28,0015,0021,0993.0,-01.9,74,0151,1736742855,15.778 57,0019,0026,0993.3,-02.0,74,0124,1736743155,15.798 99,0016,0022,0993.0,-02.0,74,0163,1736743455,15.781 54,0026,0036,0993.2,-02.0,74,0163,1736743755,15.754 52,0022,0029,0993.2,-02.0,74,0148,1736744055,15.733 99,0016,0022,0993.4,-02.0,74,0142,1736744355,15.718 52,0018,0024,0993.3,-02.0,74,0130,1736744655,15.742 99,0017,0023,0993.3,-02.0,74,0139,1736744955,15.719 30,0019,0026,0993.7,-02.1,75,0134,1736745255,15.752 99,0015,0021,0993.6,-02.1,75,0135,1736745555,15.729 99,0013,0017,0993.6,-02.0,75,0147,1736745855,15.936 52,0017,0023,0993.9,-02.0,75,0129,1736746155,15.952 54,0023,0031,0993.5,-02.1,75,0148,1736746455,15.88 99,0020,0027,0993.7,-02.0,75,0134,1736746755,15.851 59,0017,0023,0993.6,-02.0,75,0150,1736747055,15.93 59,0018,0024,0993.6,-02.0,75,0149,1736747355,15.948 61,0118,0159,0994.0,-02.0,75,0132,1736747655,15.879 30,0014,0018,0993.8,-02.0,75,0144,1736747955,15.869 64,0015,0021,0993.8,-02.0,74,0134,1736748255,15.91 35,0019,0026,0994.0,-02.0,74,0123,1736748555,15.848 61,0014,0018,0994.0,-01.9,75,0160,1736748855,15.863 64,0032,0044,0994.3,-01.8,74,0140,1736749155,15.848 21,0019,0026,0994.3,-01.8,74,0158,1736749456,16.002 99,0023,0031,0994.6,-01.9,74,0127,1736749755,15.991 99,0020,0027,0994.8,-01.8,74,0134,1736750056,16.02 28,0023,0031,0994.7,-01.7,74,0139,1736750356,16.003 28,0033,0045,0995.1,-01.8,74,0162,1736750655,15.994 99,0034,0047,0994.9,-01.7,74,0149,1736750955,15.976 64,0037,0050,0995.1,-01.7,75,0138,1736751255,15.986 99,0044,0059,0995.3,-01.6,75,0137,1736751556,16.085 99,0043,0058,0995.3,-01.6,75,0141,1736751855,15.956 21,0037,0050,0995.2,-01.6,75,0160,1736752155,15.953 30,0038,0052,0995.1,-01.5,74,0134,1736752455,15.952 99,0043,0058,0995.0,-01.4,74,0148,1736752756,16.052 61,0048,0065,0995.0,-01.3,73,0149,1736753056,16.034 99,0061,0081,0995.0,-01.1,73,0145,1736753356,16.115 59,0053,0071,0995.0,-01.0,72,0139,1736753656,16.158 59,0038,0052,0995.4,-00.9,70,0158,1736753956,16.103 64,0045,0060,0995.0,-00.8,66,0119,1736754256,16.12 61,0031,0043,0995.4,-00.7,65,0141,1736754556,16.111 61,0037,0050,0995.0,-00.7,65,0136,1736754856,16.099 99,0047,0064,0995.3,-00.5,63,0131,1736755156,16.081 61,0040,0054,0995.5,-00.3,63,0131,1736755456,16.108 61,0026,0036,0995.5,-00.1,58,0143,1736755756,16.095 54,0021,0028,0995.5,+00.0,54,0131,1736756056,16.198 23,0022,0029,0995.7,+00.3,52,0155,1736756356,16.144 99,0029,0039,0995.7,+00.4,55,0134,1736756656,16.134 21,0030,0042,0995.7,+00.6,56,0130,1736756956,16.257 59,0025,0034,0995.5,+00.8,52,0146,1736757256,16.219 25,0019,0026,0995.3,+01.2,48,0143,1736757856,16.238 61,0020,0027,0995.5,+01.5,50,0168,1736758156,16.209 99,0014,0018,0995.5,+01.5,48,0134,1736758456,16.243 54,0011,0015,0995.5,+01.5,45,0152,1736758756,16.204 99,0005,0007,0995.6,+01.7,43,0162,1736759056,16.22 99,0009,0012,0995.6,+01.7,45,0136,1736759356,16.187 54,0005,0007,0995.1,+01.8,45,0144,1736759656,16.205 57,0007,0010,0995.2,+01.7,43,0151,1736759956,16.187 99,0006,0008,0995.3,+01.8,41,0162,1736760256,16.236 54,0005,0007,0995.3,+02.0,41,0137,1736760556,16.415 61,0009,0012,0995.7,+02.0,42,0127,1736760856,16.408 61,0013,0017,0995.4,+01.9,41,0138,1736761156,16.344 64,0008,0011,0995.5,+02.0,36,0172,1736761456,16.495 99,0018,0024,0995.6,+02.1,46,0151,1736761756,16.325 61,0006,0008,0995.4,+02.0,41,0126,1736762056,16.551 99,0009,0012,0995.4,+02.0,40,0150,1736762356,16.309 25,0010,0013,0995.4,+02.0,42,0143,1736762656,16.296 99,0008,0011,0995.7,+01.9,44,0148,1736762956,16.346 33,0007,0010,0995.4,+02.0,43,0151,1736763256,16.325 59,0005,0007,0995.8,+01.9,39,0166,1736763556,16.306 61,0005,0007,0995.8,+02.1,41,0133,1736763856,16.36 99,0006,0008,0995.9,+02.1,40,0144,1736764156,16.451 99,0008,0011,0995.8,+01.9,49,0149,1736764456,16.434 33,0008,0011,0995.9,+01.8,47,0145,1736764756,16.458 99,0009,0012,0996.1,+01.6,50,0168,1736765056,16.655 99,0014,0018,0996.0,+01.1,53,0168,1736765356,16.429 25,0011,0015,0995.9,+01.4,52,0146,1736765656,16.408 59,0020,0027,0996.0,+01.4,50,0156,1736765956,16.638 99,0012,0016,0995.6,+01.6,50,0143,1736766256,16.405 61,0020,0027,0995.8,+01.7,51,0150,1736766556,16.595 61,0019,0026,0995.8,+01.8,51,0142,1736766856,16.411 99,0023,0031,0995.8,+01.7,51,0146,1736767156,16.397 64,0019,0026,0995.7,+01.8,49,0140,1736767456,16.486 66,0017,0023,0995.7,+01.9,48,0149,1736767756,16.719 61,0010,0013,0995.7,+02.1,44,0156,1736768356,16.565 66,0013,0017,0995.9,+02.2,44,0146,1736768656,16.545 99,0013,0017,0995.8,+02.2,43,0131,1736768956,16.638 64,0011,0015,0995.8,+02.3,42,0145,1736769256,16.569 66,0008,0011,0995.9,+02.2,40,0139,1736769556,16.541 99,0019,0026,0995.9,+02.2,43,0130,1736769856,16.524 25,0010,0013,0996.2,+02.3,43,0152,1736770156,16.659 99,0006,0008,0995.9,+02.2,41,0143,1736770456,16.494 99,0005,0007,0996.1,+02.1,43,0139,1736770756,16.593 28,0005,0007,0995.9,+01.8,42,0147,1736771056,16.593 64,0005,0007,0996.0,+01.8,42,0129,1736771356,16.664 99,0004,0006,0996.1,+01.7,42,0160,1736771656,16.711 99,0006,0008,0995.8,+01.6,43,0130,1736771956,16.694 66,0006,0008,0996.1,+01.7,45,0144,1736772256,16.863 99,0005,0007,0996.1,+01.5,45,0142,1736772556,16.682 64,0008,0011,0996.0,+01.5,45,0152,1736772856,16.703 99,0007,0010,0996.1,+01.5,45,0164,1736773156,16.716 99,0059,0079,0996.1,+01.5,46,0145,1736773456,16.664 64,0009,0012,0996.2,+01.4,47,0128,1736773756,16.639 64,0011,0015,0996.4,+01.5,46,0124,1736774056,16.642 99,0009,0012,0996.3,+01.5,45,0154,1736774356,16.696 28,0008,0011,0996.5,+01.6,47,0166,1736774656,16.693 64,0010,0013,0996.8,+01.6,45,0127,1736774956,16.746 99,0011,0015,0997.0,+01.6,46,0148,1736775256,16.756 99,0009,0012,0996.9,+01.6,45,0131,1736775556,16.775 30,0010,0013,0997.1,+01.6,46,0143,1736776156,16.774 64,0007,0010,0996.8,+01.5,47,0148,1736776456,16.757 61,0007,0010,0996.7,+01.5,47,0161,1736776756,16.836 99,0008,0011,0996.7,+01.5,47,0129,1736777056,16.769 59,0008,0011,0996.7,+01.4,48,0138,1736777356,16.79 61,0014,0018,0996.8,+01.4,49,0130,1736777656,16.72 99,0008,0011,0996.4,+01.4,48,0150,1736777956,16.748 57,0005,0007,0996.5,+01.4,48,0116,1736778256,16.792 99,0006,0008,0996.6,+01.4,48,0136,1736778556,16.952 99,0006,0008,0996.7,+01.3,49,0137,1736778856,16.855 59,0008,0011,0996.5,+01.3,50,0159,1736779156,16.874 99,0011,0015,0996.8,+01.2,50,0163,1736779456,16.846 61,0008,0011,0996.8,+01.2,51,0138,1736780056,16.862 25,0005,0007,0996.2,+01.2,48,0148,1736780356,16.835 99,0006,0008,0996.4,+01.2,49,0130,1736780656,16.823 59,0008,0011,0996.7,+01.1,51,0147,1736780956,16.918 99,0006,0008,0996.4,+01.0,53,0148,1736781256,16.804 99,0007,0010,0996.3,+00.9,52,0115,1736781556,16.811 59,0006,0008,0996.2,+00.8,54,0145,1736781856,16.893 99,0006,0008,0996.3,+00.8,54,0121,1736782156,16.961 23,0008,0011,0996.5,+00.7,55,0126,1736782456,16.989 59,0008,0011,0996.7,+00.6,55,0146,1736782756,16.97 99,0010,0013,0997.0,+00.6,56,0136,1736783056,16.957 21,0006,0008,0996.9,+00.5,56,0148,1736783357,17.017 57,0006,0008,0997.0,+00.6,55,0156,1736783656,16.962 99,0006,0008,0997.2,+00.5,55,0145,1736783956,16.932 25,0006,0008,0997.2,+00.6,54,0136,1736784256,16.98 59,0007,0010,0997.2,+00.6,53,0131,1736784556,16.943 99,0009,0012,0997.3,+00.7,52,0155,1736784856,16.936 23,0006,0008,0997.3,+00.8,50,0152,1736785156,16.951 59,0007,0010,0997.1,+00.9,49,0146,1736785456,16.993 99,0007,0010,0997.4,+00.9,50,0142,1736785757,17.079 57,0007,0010,0997.5,+00.9,50,0156,1736786057,17.092 59,0006,0008,0997.4,+00.9,49,0153,1736786357,17.069 99,0007,0010,0997.2,+01.0,48,0141,1736786657,17.1 54,0007,0010,0997.3,+01.0,47,0121,1736786957,17.097 57,0028,0038,0997.1,+01.0,47,0133,1736787257,17.056 99,0007,0010,0997.4,+01.1,44,0130,1736787557,17.049 59,0007,0010,0997.4,+01.0,42,0141,1736787857,17.072 52,0006,0008,0997.6,+01.0,42,0150,1736788157,17.046 99,0008,0011,0997.4,+01.0,42,0133,1736788457,17.075 57,0007,0010,0997.5,+01.0,42,0139,1736788757,17.053 99,0006,0008,0997.7,+00.9,43,0144,1736789057,17.098 54,0015,0021,0997.7,+00.8,43,0158,1736789357,17.216 21,0007,0010,0997.4,+00.7,44,0164,1736789657,17.184 99,0009,0012,0997.5,+00.5,47,0130,1736789957,17.176 66,0008,0011,0997.6,+00.5,46,0146,1736790257,17.203 52,0010,0013,0998.1,+00.4,47,0126,1736790557,17.182 99,0007,0010,0997.7,+00.4,45,0137,1736790857,17.165 28,0012,0016,0997.4,+00.3,48,0156,1736791157,17.192 57,0008,0011,0997.5,+00.4,47,0114,1736791457,17.17 99,0007,0010,0997.8,+00.3,48,0156,1736791757,17.149 52,0011,0015,0997.5,+00.2,48,0152,1736792057,17.138 99,0010,0013,0997.7,+00.2,49,0139,1736792357,17.156 57,0011,0015,0997.9,+00.1,50,0132,1736792657,17.243 54,0015,0021,0997.6,+00.0,51,0151,1736792957,17.321 99,0010,0013,0997.5,+00.1,50,0165,1736793257,17.313 30,0011,0015,0997.7,+00.1,50,0126,1736793557,17.324 49,0011,0015,0998.0,+00.1,49,0140,1736793857,17.313 99,0008,0011,0997.8,+00.2,48,0129,1736794157,17.292 54,0011,0015,0997.9,+00.1,49,0140,1736794457,17.315 54,0009,0012,0997.9,+00.1,50,0150,1736794757,17.294 99,0011,0015,0997.9,+00.1,50,0148,1736795057,17.28 23,0010,0013,0997.9,+00.1,50,0118,1736795357,17.311 61,0011,0015,0997.9,+00.1,51,0142,1736795657,17.282 23,0010,0013,0998.0,+00.1,51,0160,1736795957,17.267 28,0009,0012,0997.9,+00.2,49,0164,1736796257,17.358 59,0009,0012,0998.1,+00.1,50,0132,1736796557,17.422 59,0012,0016,0998.3,+00.1,51,0173,1736796857,17.409 54,0010,0013,0998.3,+00.1,51,0162,1736797157,17.438 57,0009,0012,0998.3,+00.0,51,0143,1736797457,17.409 99,0011,0015,0998.1,-00.1,52,0158,1736797757,17.394 59,0010,0013,0998.1,-00.1,52,0152,1736798057,17.415 57,0012,0016,0998.4,-00.1,52,0128,1736798357,17.391 99,0011,0015,0998.3,-00.1,51,0142,1736798657,17.384 35,0014,0018,0998.4,-00.2,53,0160,1736798957,17.407 99,0011,0015,0998.5,-00.3,53,0143,1736799257,17.383 52,0014,0018,0998.5,-00.2,53,0141,1736799557,17.415 52,0013,0017,0998.4,-00.2,53,0155,1736799857,17.456 99,0013,0017,0998.3,-00.2,52,0134,1736800157,17.584 61,0015,0021,0998.2,-00.2,52,0112,1736800757,17.546 99,0010,0013,0998.4,-00.3,52,0160,1736801057,17.518 64,0015,0021,0998.3,-00.2,51,0145,1736801357,17.519 30,0014,0018,0998.5,-00.2,51,0153,1736801657,17.521 57,0010,0013,0998.7,-00.1,49,0132,1736801957,17.596 33,0012,0016,0998.4,-00.2,50,0156,1736802257,17.525 99,0013,0017,0998.5,-00.2,50,0129,1736802557,17.509 57,0012,0016,0998.7,-00.1,49,0158,1736802857,17.539 54,0014,0018,0999.0,-00.1,49,0149,1736803157,17.514 59,0012,0016,0998.7,-00.1,48,0130,1736803457,17.609 35,0007,0010,0999.1,+00.0,47,0137,1736803757,17.676 00,0010,0013,0999.0,-00.0,46,0132,1736804057,17.759 99,0007,0010,0999.3,+00.0,46,0149,1736804357,17.681 99,0014,0018,0999.4,+00.0,46,0146,1736804657,17.664 57,0016,0022,0999.4,-00.1,48,0121,1736804957,17.645 99,0010,0013,0999.1,-00.0,47,0164,1736805257,17.637 57,0008,0011,0999.3,-00.1,47,0109,1736805557,17.702 59,0010,0013,0999.3,-00.1,47,0149,1736805857,17.63 99,0006,0008,0999.0,-00.1,46,0153,1736806157,17.712 30,0028,0038,0999.2,-00.1,48,0131,1736806457,17.687 64,0013,0017,0999.2,-00.2,49,0142,1736806757,17.672 99,0012,0016,0999.1,-00.2,47,0127,1736807057,17.716 59,0008,0011,0999.0,-00.1,47,0153,1736807357,17.778 99,0009,0012,0999.1,-00.3,48,0140,1736807657,17.761 33,0012,0016,0999.0,-00.3,49,0130,1736807957,17.79 33,0013,0017,0999.1,-00.3,47,0147,1736808257,17.836 99,0011,0015,0998.8,-00.4,48,0137,1736808557,17.847 61,0012,0016,0998.8,-00.5,49,0118,1736808857,17.824 61,0008,0011,0998.8,-00.1,44,0154,1736809157,17.901 99,0009,0012,0998.8,-00.3,47,0143,1736809457,17.831 59,0008,0011,0999.0,-00.5,49,0154,1736809757,17.962 99,0011,0015,0998.8,-00.4,47,0139,1736810057,17.737 99,0012,0016,0998.9,-00.7,51,0128,1736810357,17.745 61,0012,0016,0998.9,-00.7,52,0134,1736810657,17.863 61,0021,0028,0998.8,-00.9,54,0161,1736810958,18.058 99,0013,0017,0999.0,-00.9,55,0151,1736811257,17.861 61,0013,0017,0999.1,-00.8,50,0140,1736811558,18.048 99,0017,0023,0999.3,-00.8,53,0145,1736811857,17.872 59,0010,0013,0999.0,-00.8,53,0149,1736812157,17.898 59,0011,0015,0998.9,-00.7,52,0145,1736812457,17.874 99,0010,0013,0998.9,-00.8,53,0149,1736812757,17.861 99,0010,0013,0999.2,-00.7,52,0131,1736813057,17.881 57,0013,0017,0999.0,-00.7,51,0128,1736813357,17.862 99,0009,0012,0999.3,-00.7,50,0151,1736813657,17.845 99,0011,0015,0999.1,-00.7,51,0147,1736813957,17.834 61,0009,0012,0999.2,-00.8,51,0151,1736814257,17.89 33,0012,0016,0999.0,-00.8,51,0137,1736814557,17.989 61,0010,0013,0999.0,-00.7,51,0139,1736814858,18.008 33,0011,0015,0999.1,-00.7,51,0177,1736815157,17.986 33,0011,0015,0999.1,-00.7,50,0149,1736815457,17.971 59,0010,0013,0998.9,-00.7,49,0135,1736815758,18.382 99,0010,0013,0999.1,-00.6,49,0155,1736816057,17.973 59,0011,0015,0999.2,-00.7,48,0115,1736816358,18.001 59,0009,0012,0998.8,-00.7,51,0164,1736816657,17.983 99,0010,0013,0998.6,-00.8,50,0147,1736816957,17.966 64,0010,0013,0998.8,-00.7,50,0142,1736817257,17.989 35,0013,0017,0999.0,-00.7,50,0148,1736817558,18.038 99,0012,0016,0998.9,-00.9,52,0148,1736817858,18.064 59,0009,0012,0998.8,-00.8,50,0140,1736818158,18.131 99,0010,0013,0998.8,-00.8,51,0148,1736818458,18.114 99,0012,0016,0998.7,-00.8,50,0156,1736818758,18.1 59,0015,0021,0998.7,-00.7,51,0140,1736819058,18.118 33,0016,0022,0998.7,-00.8,51,0150,1736819358,18.097 70,0013,0017,0998.7,-00.9,52,0131,1736819658,18.077 61,0012,0016,0998.5,-00.9,52,0154,1736819958,18.107 30,0012,0016,0998.4,-01.0,53,0153,1736820258,18.083 99,0014,0018,0998.7,-00.9,52,0144,1736820558,18.116 61,0013,0017,0998.5,-01.0,53,0158,1736820858,18.14 99,0012,0016,0998.7,-00.9,53,0157,1736821158,18.077 64,0009,0012,0998.7,-00.8,53,0135,1736821458,18.275 99,0019,0026,0998.7,-00.8,52,0157,1736821758,18.235 13,0011,0015,0998.5,-00.6,50,0137,1736822058,18.217 28,0013,0017,0998.8,-00.8,52,0144,1736822358,18.213 66,0008,0011,0998.0,-00.8,53,0138,1736822658,18.22 99,0011,0015,0998.4,-00.7,52,0146,1736822958,18.207 11,0010,0013,0998.4,-00.7,52,0156,1736823258,18.227 61,0011,0015,0998.9,-00.7,51,0119,1736823558,18.209 99,0012,0016,0998.6,-00.7,52,0141,1736823858,18.191 64,0012,0016,0998.7,-00.8,53,0133,1736824158,18.221 99,0011,0015,0998.6,-00.7,52,0119,1736824458,18.193 30,0011,0015,0998.6,-00.7,53,0142,1736824758,18.224 59,0012,0016,0998.6,-00.7,52,0154,1736825058,18.272 99,0013,0017,0998.3,-00.7,52,0132,1736825358,18.336 64,0011,0015,0998.6,-00.6,50,0143,1736825658,18.366 99,0009,0012,0998.4,-00.7,52,0149,1736825958,18.344 99,0010,0013,0998.6,-00.7,52,0136,1736826258,18.33 64,0013,0017,0998.9,-00.7,53,0145,1736826558,18.357 99,0012,0016,0998.8,-00.8,53,0133,1736826858,18.331 59,0016,0022,0998.7,-00.9,53,0141,1736827158,18.352 59,0008,0011,0998.7,-00.6,46,0140,1736827458,18.344 99,0011,0015,0998.8,-00.7,49,0166,1736827758,18.318 61,0010,0013,0998.9,-00.7,50,0165,1736828058,18.354 61,0009,0012,0999.2,-00.7,50,0114,1736828358,18.327 99,0008,0011,0999.0,-00.8,49,0171,1736828658,18.379 59,0009,0012,0998.9,-00.8,48,0135,1736828958,18.49 99,0010,0013,0999.2,-00.9,49,0144,1736829258,18.467 16,0009,0012,0999.0,-01.0,50,0152,1736829558,18.497 61,0012,0016,0999.2,-00.9,50,0146,1736829858,18.477 99,0010,0013,0999.1,-00.9,49,0132,1736830158,18.511 30,0013,0017,0999.1,-01.0,51,0125,1736830458,18.487 59,0012,0016,0999.3,-00.9,50,0149,1736830758,18.462 99,0013,0017,0999.7,-01.0,50,0148,1736831058,18.494 64,0010,0013,0999.4,-00.9,50,0121,1736831358,18.469 61,0014,0018,0999.6,-00.9,51,0159,1736831658,18.447 99,0012,0016,0999.6,-01.0,51,0108,1736831958,18.484 57,0017,0023,0999.3,-01.0,51,0149,1736832258,18.523 64,0011,0015,0999.6,-01.1,53,0154,1736832558,18.595 99,0015,0021,0999.7,-01.0,53,0150,1736832858,18.573 00,0012,0016,0999.6,-01.1,53,0152,1736833158,18.65 99,0017,0023,0999.9,-01.1,54,0153,1736833458,18.578 99,0019,0026,0999.8,-01.1,55,0136,1736833758,18.557 66,0021,0028,0999.7,-01.2,55,0148,1736834058,18.586 99,0034,0047,1000.1,-01.2,55,0158,1736834358,18.625 64,0023,0031,0999.9,-01.2,56,0144,1736834658,18.595 66,0020,0027,0999.9,-01.3,56,0153,1736834958,18.579 99,0036,0049,1000.0,-01.3,57,0143,1736835258,18.6 64,0024,0032,0999.8,-01.3,57,0161,1736835558,18.579 66,0027,0037,0999.9,-01.3,58,0134,1736835858,18.632 99,0043,0058,0999.9,-01.3,58,0146,1736836158,18.703 66,0033,0045,0999.6,-01.4,59,0152,1736836458,18.722 99,0015,0021,0999.7,-01.2,54,0142,1736836758,18.703 66,0046,0063,0999.9,-01.3,59,0143,1736837058,18.697 70,0032,0044,1000.3,-01.4,60,0140,1736837358,18.709 30,0020,0027,0999.9,-01.4,58,0137,1736837658,18.74 70,0027,0037,1000.0,-01.4,59,0140,1736837958,18.722 99,0022,0029,0999.9,-01.4,59,0147,1736838258,18.704 66,0021,0028,1000.1,-01.3,57,0134,1736838558,18.723 66,0019,0026,1000.0,-01.3,57,0164,1736838858,18.706 99,0014,0018,0999.9,-01.3,56,0157,1736839158,18.739 30,0016,0022,1000.1,-01.3,57,0147,1736839458,18.784 64,0015,0021,1000.2,-01.2,58,0142,1736839758,18.844 99,0027,0037,1000.1,-01.2,58,0137,1736840058,18.982 28,0022,0029,1000.0,-01.1,58,0145,1736840358,18.852 64,0021,0028,1000.0,-01.0,58,0120,1736840658,18.832 99,0022,0029,0999.9,-00.9,57,0155,1736840958,18.87 00,0014,0018,1000.1,-00.8,56,0155,1736841258,18.84 00,0017,0023,1000.4,-00.6,53,0160,1736841872,32.324 99,0014,0018,1000.0,-00.5,54,0154,1736842472,32.251 99,0018,0024,1000.6,-00.6,53,0138,1736842772,32.254 99,0016,0022,1000.3,-00.5,53,0157,1736843072,32.317 28,0015,0021,1000.4,-00.5,54,0145,1736843372,32.409 99,0016,0022,1000.3,-00.6,52,0145,1736843672,32.402 30,0014,0018,1000.4,-00.5,53,0159,1736843972,32.419 64,0014,0018,1000.1,-00.5,53,0142,1736844272,32.393 99,0016,0022,1000.1,-00.4,53,0144,1736844572,32.385 64,0014,0018,1000.3,-00.4,53,0146,1736844872,32.398 99,0026,0036,1000.0,-00.3,52,0119,1736845472,32.418 99,0027,0037,1000.2,-00.2,50,0145,1736845772,32.399 64,0020,0027,1000.3,-00.1,50,0126,1736846072,32.384 99,0018,0024,1000.3,-00.1,50,0139,1736846372,32.36 64,0019,0026,0999.8,-00.2,50,0169,1736846672,32.461 61,0016,0022,1000.0,-00.1,50,0145,1736846972,32.569 99,0021,0028,0999.7,-00.1,51,0141,1736847272,32.544 61,0018,0024,0999.8,-00.0,50,0157,1736847572,32.506 99,0016,0022,0999.9,+00.1,51,0134,1736847872,32.573 64,0018,0024,0999.8,+00.1,50,0147,1736848172,32.488 99,0013,0017,0999.6,+00.2,49,0129,1736848475,35.116 99,0023,0031,0999.5,+00.2,50,0156,1736848772,32.533 64,0018,0024,0999.6,+00.3,51,0132,1736849072,32.517 64,0022,0029,0999.4,+00.2,49,0147,1736849372,32.634 99,0022,0029,0999.3,+00.1,51,0144,1736849672,32.479 61,0019,0026,0999.3,+00.2,52,0168,1736849972,32.505 00,0017,0023,0999.5,+00.2,51,0147,1736850572,32.722 64,0017,0023,0999.1,+00.4,50,0157,1736850872,32.648 99,0016,0022,0998.9,+00.3,50,0139,1736851472,32.615 61,0018,0024,0998.9,+00.4,48,0158,1736851772,32.631 99,0015,0021,0999.1,+00.5,48,0135,1736852072,32.666 61,0013,0017,0998.5,+00.6,47,0113,1736852672,32.721 00,0016,0022,0998.6,+00.7,47,0132,1736852972,32.598 99,0018,0024,0998.8,+00.7,48,0140,1736853572,32.594 99,0012,0016,0998.4,+00.8,48,0160,1736853872,32.944 99,0020,0027,0998.5,+00.6,48,0151,1736854172,32.766 99,0015,0021,0998.3,+00.5,47,0110,1736854472,32.906 99,0019,0026,0998.2,+00.6,47,0162,1736854772,32.729 66,0015,0021,0998.1,+00.5,48,0150,1736855072,32.807 99,0012,0016,0998.3,+00.6,48,0170,1736855372,32.736 00,0014,0018,0997.8,+00.5,47,0157,1736855672,32.77 99,0014,0018,0998.0,+00.6,48,0162,1736855901,21.614 25,0015,0021,0997.9,+00.7,48,0125,1736856201,21.598 99,0028,0038,0997.9,+01.0,48,0140,1736856501,21.574 99,0015,0021,0998.2,+00.9,47,0129,1736856801,21.609 99,0021,0028,0997.9,+00.6,49,0171,1736857101,21.593 70,0018,0024,0997.8,+00.6,49,0134,1736857401,21.692 99,0020,0027,0997.8,+00.5,49,0142,1736857701,21.701 30,0017,0023,0997.5,+00.5,48,0147,1736858001,21.726 99,0016,0022,0997.5,+00.5,49,0130,1736858301,21.811 99,0018,0024,0997.8,+00.5,49,0166,1736858601,21.745 00,0015,0021,0997.5,+00.5,49,0160,1736858901,21.678 99,0015,0021,0997.9,+00.6,48,0144,1736859201,21.69 61,0015,0021,0997.9,+00.8,48,0141,1736859501,21.774 30,0012,0016,0997.8,+00.6,47,0146,1736859801,21.7 99,0014,0018,0997.5,+00.8,46,0138,1736860101,21.688 61,0011,0015,0997.6,+00.7,47,0159,1736860401,21.697 28,0015,0021,0997.7,+00.6,47,0135,1736860701,21.793 99,0017,0023,0997.9,+00.5,48,0149,1736861001,21.701 99,0018,0024,0997.6,+00.4,49,0123,1736861301,21.804 66,0023,0031,0997.8,+00.4,49,0154,1736861601,21.833 40,0018,0024,0997.5,+00.3,49,0112,1736861901,21.847 61,0017,0023,0997.6,+00.4,48,0146,1736862201,21.817 28,0020,0027,0997.5,+00.5,49,0151,1736862501,21.816 99,0018,0024,0997.6,+00.3,49,0122,1736863101,21.825 99,0017,0023,0997.5,+00.1,49,0141,1736863401,21.804 99,0018,0024,0997.6,+00.1,49,0129,1736863701,21.812 99,0026,0036,0997.6,+00.2,50,0137,1736864001,21.816 99,0027,0037,0997.3,+00.2,50,0140,1736864301,21.794 99,0016,0022,0997.4,+00.0,49,0153,1736864601,21.816 99,0017,0023,0997.2,-00.1,50,0146,1736864901,21.909 99,0018,0024,0997.3,-00.1,51,0144,1736865201,21.934 99,0018,0024,0997.3,-00.2,50,0155,1736865501,21.963 61,0023,0031,0997.2,-00.2,51,0150,1736865802,22.106 99,0017,0023,0997.5,-00.2,51,0130,1736866101,21.922 61,0018,0024,0997.3,-00.2,50,0135,1736866401,21.949 28,0015,0021,0997.4,-00.3,51,0160,1736866701,21.934 99,0023,0031,0997.3,-00.3,51,0149,1736867001,21.915 66,0020,0027,0997.5,-00.4,51,0150,1736867301,21.939 01,0024,0032,0997.4,-00.4,51,0153,1736867602,22.118 99,0020,0027,0997.2,-00.4,51,0147,1736867901,21.899 28,0027,0037,0997.4,-00.4,51,0111,1736868201,21.958 30,0021,0028,0997.2,-00.2,50,0144,1736868502,22.064 99,0028,0038,0997.3,-00.4,52,0152,1736868802,22.043 64,0024,0032,0997.2,-00.3,51,0141,1736869102,22.065 30,0028,0038,0997.3,-00.3,51,0170,1736869402,22.044 99,0029,0039,0997.1,-00.4,53,0123,1736869702,22.021 01,0047,0064,0997.2,-00.5,52,0130,1736870002,22.05 99,0031,0043,0997.1,-00.5,51,0149,1736870602,22.013 66,0033,0045,0997.2,-00.5,52,0131,1736870902,22.024 99,0025,0034,0996.9,-00.5,52,0156,1736871202,22.011 64,0027,0037,0997.0,-00.5,52,0143,1736871502,22.001 28,0035,0048,0997.2,-00.4,51,0142,1736871802,22.034 99,0033,0045,0997.1,-00.4,52,0141,1736872102,22.161 66,0027,0037,0997.3,-00.4,51,0146,1736872402,22.148 99,0022,0029,0997.1,-00.4,51,0153,1736872702,22.171 99,0038,0052,0997.0,-00.5,52,0140,1736873002,22.137 64,0031,0043,0997.1,-00.6,53,0160,1736873302,22.13 01,0028,0038,0997.2,-00.7,53,0128,1736873602,22.105 99,0020,0027,0997.0,-00.6,52,0125,1736873902,22.135 64,0026,0036,0997.0,-00.6,52,0131,1736874202,22.214 99,0022,0029,0997.1,-00.5,52,0142,1736874502,22.142 28,0030,0042,0997.0,-00.5,53,0133,1736875102,22.299 99,0027,0037,0997.0,-00.6,53,0141,1736875402,22.151 28,0022,0029,0996.6,-00.7,54,0147,1736875702,22.255 66,0021,0028,0996.9,-00.6,54,0145,1736876002,22.293 64,0034,0047,0996.9,-00.7,54,0135,1736876302,22.505 99,0030,0042,0996.6,-00.7,54,0142,1736876602,22.357 99,0044,0059,0996.6,-00.7,53,0133,1736876902,22.276 99,0033,0045,0996.8,-00.7,54,0152,1736877202,22.357 99,0031,0043,0996.4,-00.8,54,0153,1736877502,22.237 99,0026,0036,0996.8,-00.7,54,0135,1736877802,22.47 64,0023,0031,0996.6,-00.7,54,0148,1736878402,22.68 99,0020,0027,0996.3,-00.7,53,0126,1736878702,22.243 28,0027,0037,0996.5,-00.8,55,0170,1736879002,22.266 99,0020,0027,0996.1,-00.7,54,0150,1736879302,22.36 61,0022,0029,0995.9,-00.8,55,0138,1736879602,22.387 99,0022,0029,0995.9,-00.7,54,0150,1736879902,22.395 28,0021,0028,0996.2,-00.7,54,0134,1736880202,22.4 99,0027,0037,0996.2,-00.7,53,0137,1736880502,22.437 99,0020,0027,0995.9,-00.6,53,0141,1736880802,22.403 99,0018,0024,0996.2,-00.6,53,0133,1736881102,22.437 64,0021,0028,0996.1,-00.7,53,0143,1736881402,22.358 30,0028,0038,0995.9,-00.7,54,0157,1736881702,22.347 99,0032,0044,0996.1,-00.6,53,0164,1736882002,22.368 99,0030,0042,0996.2,-00.6,54,0136,1736882302,22.397 28,0025,0034,0995.9,-00.7,54,0137,1736882602,22.566 99,0042,0057,0996.3,-00.6,54,0159,1736882902,22.511 76,0056,0075,0996.2,-00.6,55,0131,1736883202,22.536 99,0027,0037,0995.9,-00.7,55,0170,1736883502,22.467 99,0018,0024,0995.7,-00.7,54,0138,1736883802,22.502 99,0020,0027,0996.1,-00.7,54,0164,1736884102,22.477 66,0022,0029,0995.6,-00.8,55,0137,1736884402,22.505 99,0022,0029,0995.7,-00.8,55,0133,1736884702,22.599 99,0021,0028,0995.7,-00.8,55,0135,1736885002,22.512 99,0029,0039,0995.6,-00.7,54,0132,1736885302,22.507 99,0017,0023,0995.9,-00.7,54,0133,1736885602,22.616 99,0018,0024,0995.8,-00.7,54,0138,1736885902,22.5 99,0025,0034,0995.9,-00.7,55,0138,1736886202,22.521 33,0018,0024,0995.9,-00.7,54,0160,1736886502,22.703 30,0037,0050,0995.8,-00.7,55,0131,1736886802,22.647 99,0034,0047,0995.6,-00.6,55,0137,1736887102,22.621 99,0049,0066,0995.7,-00.7,56,0144,1736887402,22.599 64,0029,0039,0995.6,-00.7,55,0143,1736887702,22.636 66,0024,0032,0995.5,-00.7,55,0155,1736888002,22.606 28,0029,0039,0995.5,-00.8,56,0127,1736888302,22.587 99,0027,0037,0995.7,-00.8,56,0149,1736888602,22.572 99,0026,0036,0995.4,-00.8,56,0144,1736888902,22.601 99,0034,0047,0995.3,-00.7,56,0143,1736889202,22.576 64,0025,0034,0995.3,-00.6,55,0152,1736889502,22.599 64,0021,0028,0995.2,-00.7,56,0140,1736889802,22.673 30,0051,0069,0995.4,-00.7,56,0133,1736890102,22.723 99,0039,0053,0995.3,-00.7,56,0124,1736890402,22.848 28,0030,0042,0995.1,-00.6,56,0121,1736890702,22.729 99,0033,0045,0994.8,-00.6,56,0155,1736891002,22.715 30,0030,0042,0994.8,-00.5,57,0153,1736891302,22.731 66,0041,0055,0994.8,-00.7,56,0167,1736891902,22.738 70,0022,0029,0994.8,-00.8,58,0152,1736892202,22.709 99,0021,0028,0994.7,-00.8,57,0147,1736892502,22.814 64,0021,0028,0994.6,-00.7,56,0129,1736893102,22.703 99,0020,0027,0994.5,-00.8,57,0146,1736893402,22.752 33,0019,0026,0994.6,-00.6,56,0152,1736893702,22.84 99,0015,0021,0994.5,-00.6,56,0177,1736894003,23.416 99,0021,0028,0994.2,-00.7,58,0143,1736894902,22.836 30,0020,0027,0993.9,-00.6,58,0139,1736895203,23.13 99,0018,0024,0994.0,-00.7,59,0161,1736895502,22.848 99,0017,0023,0993.7,-00.7,59,0150,1736895803,23.071 99,0022,0029,0993.6,-00.7,60,0134,1736896103,23.01 99,0019,0026,0993.7,-00.7,60,0134,1736896402,22.862 30,0016,0022,0993.6,-00.6,59,0113,1736896702,22.866 30,0013,0017,0993.5,-00.7,59,0133,1736897005,25.365 99,0024,0032,0993.4,-00.5,58,0155,1736897303,23.485 00,0020,0027,0993.8,-00.6,59,0138,1736897603,23.131 00,0019,0026,0993.5,-00.6,59,0148,1736897903,23.04 00,0017,0023,0993.2,-00.8,61,0136,1736898802,22.915 99,0018,0024,0993.1,-00.8,61,0141,1736899103,23.523 64,0020,0027,0993.1,-00.7,62,0137,1736899402,22.928 99,0018,0024,0992.9,-00.7,62,0140,1736899702,22.966 99,0026,0036,0993.0,-00.9,63,0142,1736900002,22.938 23,0021,0028,0992.9,-00.9,62,0129,1736900303,23.019 99,0022,0029,0993.1,-00.9,63,0150,1736900602,22.983 99,0028,0038,0993.1,-00.9,62,0149,1736900903,23.129 18,0018,0024,0992.9,-01.0,63,0143,1736901203,23.072 99,0014,0018,0992.8,-00.9,62,0158,1736901503,23.094 23,0015,0021,0992.9,-00.9,63,0142,1736901803,23.267 64,0012,0016,0993.1,-00.9,62,0135,1736902103,23.096 70,0012,0016,0992.6,-00.8,61,0149,1736902406,26.157 99,0010,0013,0992.4,-00.9,62,0141,1736902703,23.123 99,0011,0015,0992.6,-00.7,62,0135,1736903003,23.069 99,0012,0016,0992.5,-00.9,63,0117,1736903303,23.058 99,0013,0017,0992.4,-00.9,63,0154,1736903603,23.048 64,0011,0015,0992.4,-00.9,64,0132,1736903903,23.063 99,0010,0013,0992.3,-00.8,62,0155,1736904203,23.077 21,0013,0017,0992.4,-00.9,64,0142,1736904503,23.175 64,0010,0013,0992.2,-00.8,63,0141,1736904803,23.222 21,0011,0015,0992.0,-00.9,63,0132,1736905103,23.178 66,0010,0013,0992.0,-00.8,62,0175,1736905403,23.166 99,0012,0016,0991.9,-00.8,62,0148,1736905703,23.191 00,0012,0016,0991.9,-00.7,62,0148,1736906003,23.166 23,0010,0013,0992.1,-00.7,62,0148,1736906303,23.186 99,0010,0013,0991.8,-00.8,63,0131,1736906603,23.34 99,0012,0016,0991.8,-00.8,62,0141,1736906903,23.732 99,0010,0013,0991.4,-00.7,64,0129,1736907503,23.354 99,0013,0017,0991.5,-00.8,64,0146,1736907803,23.208 99,0016,0022,0991.4,-00.8,64,0144,1736908103,23.304 21,0015,0021,0991.2,-00.7,64,0114,1736908703,23.339 25,0012,0016,0991.3,-00.8,63,0134,1736909003,23.326 99,0014,0018,0991.2,-00.8,63,0157,1736909303,23.431 66,0014,0018,0991.1,-00.7,62,0131,1736909603,23.64 28,0015,0021,0991.0,-00.8,63,0147,1736909903,23.366 11,0013,0017,0991.0,-00.8,63,0141,1736910203,23.333 99,0011,0015,0991.0,-00.7,63,0135,1736910805,25.203 99,0011,0015,0990.8,-00.6,63,0118,1736911103,23.281 00,0011,0015,0990.8,-00.7,62,0144,1736911403,23.891 00,0012,0016,0990.6,-00.8,62,0143,1736911703,23.639 01,0007,0010,0990.6,-00.6,62,0134,1736912003,23.425 99,0009,0012,0990.7,-00.6,61,0169,1736912303,23.746 99,0015,0021,0990.8,-00.6,61,0142,1736912604,24.996 01,0013,0017,0990.6,-00.7,61,0151,1736912903,23.439 64,0010,0013,0990.7,-00.5,61,0144,1736913203,23.419 21,0013,0017,0990.7,-00.7,62,0136,1736913803,23.454 99,0009,0012,0990.4,-00.8,62,0130,1736914103,23.395 21,0009,0012,0990.4,-00.7,62,0141,1736914403,23.403 04,0009,0012,0990.7,-00.7,62,0152,1736914703,23.936 99,0009,0012,0990.4,-00.8,62,0131,1736915003,23.544 99,0012,0016,0990.4,-00.8,61,0126,1736915303,23.538 21,0014,0018,0990.6,-00.7,61,0161,1736915603,23.548 99,0014,0018,0990.6,-00.8,62,0137,1736915903,23.539 99,0011,0015,0990.7,-00.6,62,0154,1736916203,23.548 99,0011,0015,0990.5,-00.6,61,0130,1736916504,24.22 99,0008,0011,0990.6,-00.8,61,0145,1736916803,23.627 21,0011,0015,0990.6,-00.7,61,0155,1736917103,23.673 00,0124,0166,0990.3,-00.8,61,0129,1736917403,23.486 99,0015,0021,0990.3,-00.9,62,0130,1736917703,23.515 04,0012,0016,0990.5,-00.7,61,0151,1736918303,23.503 99,0012,0016,0990.3,-00.8,64,0139,1736919203,23.721 99,0018,0024,0990.2,-00.8,63,0147,1736919503,23.65 00,0023,0031,0990.4,-00.8,63,0122,1736919803,23.613 99,0018,0024,0990.2,-00.9,64,0148,1736920103,23.654 99,0017,0023,0990.2,-00.8,64,0145,1736920403,23.644 99,0017,0023,0990.2,-00.9,64,0135,1736920703,23.659 66,0020,0027,0990.3,-00.9,64,0144,1736921003,23.653 16,0022,0029,0990.1,-00.8,64,0143,1736921303,23.63 99,0019,0026,0990.6,-00.7,65,0143,1736921603,23.652 99,0019,0026,0990.3,-00.6,64,0137,1736921903,23.627 99,0022,0029,0990.8,-00.6,63,0139,1736922503,23.793 99,0019,0026,0990.4,-00.5,62,0144,1736922803,23.773 99,0025,0034,0990.7,-00.6,63,0123,1736923103,23.755 99,0032,0044,0990.6,-00.6,64,0140,1736923403,23.829 99,0027,0037,0990.4,-00.8,65,0167,1736923703,23.764 99,0035,0048,0990.7,-01.2,69,0168,1736924603,23.849 18,0039,0053,0990.9,-01.3,70,0129,1736924903,23.771 99,0033,0045,0990.6,-01.4,70,0155,1736925203,23.795 23,0035,0048,0990.6,-01.3,71,0139,1736925503,23.824 99,0033,0045,0990.5,-01.4,71,0138,1736925803,23.85 99,0026,0036,0990.5,-01.4,72,0153,1736926103,23.898 64,0028,0038,0990.4,-01.4,72,0146,1736926404,24.372 99,0038,0052,0990.6,-01.5,72,0124,1736926703,23.9 99,0037,0050,0990.6,-01.4,72,0156,1736927003,23.984 21,0029,0039,0990.8,-01.3,72,0134,1736927304,24 21,0022,0029,0990.8,-01.3,72,0154,1736927603,23.883 99,0028,0038,0991.0,-01.4,72,0160,1736927903,23.973 21,0027,0037,0990.9,-01.2,73,0124,1736928203,23.899 99,0027,0037,0991.0,-01.3,73,0156,1736928504,24.348 23,0038,0052,0991.0,-01.2,73,0156,1736928803,23.886 21,0031,0043,0991.1,-01.1,73,0115,1736929103,23.891 99,0020,0027,0991.3,-01.0,72,0158,1736929404,24.062 25,0028,0038,0991.0,-01.0,72,0158,1736929704,24.114 99,0034,0047,0990.9,-00.9,72,0139,1736930304,24.178 09,0030,0042,0991.1,-00.7,72,0155,1736930604,24.288 99,0039,0053,0991.1,-00.6,71,0149,1736930904,24.289 99,0044,0059,0991.0,-00.8,72,0140,1736931204,24.062 64,0039,0053,0991.1,-00.8,72,0135,1736931504,24.025 99,0032,0044,0990.7,-00.6,72,0139,1736931804,24.007 25,0035,0048,0991.1,-00.8,72,0136,1736932103,23.977 66,0035,0048,0991.0,-00.9,73,0130,1736932404,24.117 99,0031,0043,0990.7,-00.7,73,0155,1736932703,23.99 28,0038,0052,0990.9,-00.6,74,0136,1736933004,24.012 25,0041,0055,0990.8,-00.7,74,0143,1736933304,24.205 99,0036,0049,0990.7,-00.4,74,0147,1736933604,24.132 28,0039,0053,0990.4,-00.4,74,0143,1736933904,24.358 28,0039,0053,0990.6,-00.6,74,0170,1736934204,24.125 99,0046,0063,0990.4,-00.6,74,0158,1736934504,24.142 99,0054,0073,0990.1,-00.5,74,0154,1736934804,24.1 28,0053,0071,0990.1,-00.6,75,0168,1736935104,24.644 66,0055,0074,0990.4,-00.4,75,0133,1736935404,24.216 66,0063,0086,0990.1,-00.5,75,0159,1736935704,24.128 99,0058,0078,0990.0,-00.5,75,0156,1736936004,24.113 99,0073,0098,0990.0,-00.5,75,0139,1736936304,24.095 99,0067,0091,0990.2,-00.5,76,0143,1736936604,24.165 99,0063,0086,0990.0,-00.5,76,0139,1736936904,24.458 66,0053,0071,0990.1,-00.5,76,0155,1736937204,24.444 66,0054,0073,0990.1,-00.5,76,0125,1736937504,24.252 61,0055,0074,0989.9,-00.5,76,0144,1736937804,24.296 61,0046,0063,0990.2,-00.6,76,0140,1736938104,24.225 99,0039,0053,0989.9,-00.5,76,0155,1736938404,24.247 99,0038,0052,0989.6,-00.5,76,0136,1736938704,24.282 99,0042,0057,0989.7,-00.6,76,0135,1736939004,24.268 25,0042,0057,0989.4,-00.5,75,0139,1736939304,24.239 99,0052,0070,0989.7,-00.3,76,0145,1736939604,24.213 99,0048,0065,0989.5,-00.2,75,0162,1736939905,25.024 99,0045,0060,0989.5,-00.1,76,0147,1736940204,24.411 99,0039,0053,0989.4,-00.1,75,0159,1736940504,24.368 64,0045,0060,0989.8,-00.1,75,0135,1736940804,24.397 59,0040,0054,0989.5,-00.1,75,0138,1736941107,27.278 99,0041,0055,0989.5,-00.1,76,0135,1736941404,24.349 25,0037,0050,0989.6,-00.1,76,0145,1736941704,24.537 99,0042,0057,0989.8,-00.0,76,0145,1736942004,24.364 99,0029,0039,0989.5,+00.1,75,0154,1736942304,24.345 61,0030,0042,0989.6,+00.0,75,0162,1736942604,24.368 99,0045,0060,0989.7,+00.2,75,0150,1736942904,24.384 99,0038,0052,0989.8,+00.3,74,0161,1736943204,24.425 13,0035,0048,0989.6,+00.4,74,0151,1736943504,24.573 99,0036,0049,0989.6,+00.6,74,0172,1736943804,24.372 99,0038,0052,0989.6,+00.3,74,0138,1736944104,24.484 99,0035,0048,0989.8,+00.2,74,0164,1736944404,24.486 99,0037,0050,0989.6,+00.4,74,0140,1736944704,24.523 99,0041,0055,0989.8,+00.4,74,0149,1736945004,24.506 59,0046,0063,0989.7,+00.1,75,0132,1736945304,24.483 61,0057,0076,0989.6,+00.3,75,0144,1736945604,24.516 21,0044,0059,0989.6,+00.1,75,0151,1736945904,24.479 66,0043,0058,0989.9,+00.1,75,0149,1736946204,24.63 99,0049,0066,0989.8,+00.2,76,0141,1736946504,24.499 23,0043,0058,0989.9,+00.1,76,0147,1736946804,24.465 64,0043,0058,0989.9,+00.1,76,0143,1736947104,24.456 99,0047,0064,0989.7,+00.3,76,0123,1736947404,24.479 61,0039,0053,0989.8,+00.3,76,0135,1736947704,24.71 66,0045,0060,0989.9,+00.4,75,0160,1736948004,24.608 99,0053,0071,0989.9,+00.5,74,0142,1736948304,24.577 59,0041,0055,0989.9,+00.4,74,0127,1736948604,24.607 99,0077,0103,0990.0,+00.4,74,0151,1736948904,24.739 99,0054,0073,0989.7,+00.5,74,0136,1736949204,24.765 61,0055,0074,0989.9,+00.4,74,0161,1736949504,24.579 99,0072,0097,0990.0,+00.5,74,0142,1736950104,24.546 64,0055,0074,0990.1,+00.5,74,0145,1736950404,24.573 21,0049,0066,0989.8,+00.4,74,0135,1736950704,24.576 99,0052,0070,0989.8,+00.3,75,0138,1736951004,24.772 99,0055,0074,0989.8,+00.3,75,0125,1736951304,24.926 99,0049,0066,0989.9,+00.3,75,0151,1736951604,24.764 64,0052,0070,0989.9,+00.2,75,0130,1736951904,24.734 99,0046,0063,0989.9,+00.3,75,0159,1736952204,24.696 99,0048,0065,0989.9,+00.3,75,0154,1736952504,24.698 11,0056,0075,0989.9,+00.3,75,0140,1736952804,24.715 64,0057,0076,0989.9,+00.3,75,0157,1736953104,24.69 01,0053,0071,0990.2,+00.3,75,0152,1736953404,24.676 99,0053,0071,0990.1,+00.4,74,0135,1736953704,24.657 99,0052,0070,0990.3,+00.3,74,0137,1736954004,24.684 99,0059,0079,0990.2,+00.3,74,0134,1736954304,24.71 99,0053,0071,0990.4,+00.3,74,0138,1736954605,25.083 06,0054,0073,0990.4,+00.4,73,0159,1736954904,24.828 99,0051,0069,0990.4,+00.4,73,0160,1736955204,24.804 23,0054,0073,0990.7,+00.4,73,0137,1736955504,24.816 23,0056,0075,0990.4,+00.3,72,0160,1736955804,24.869 99,0052,0070,0990.7,+00.2,73,0143,1736956104,24.827 23,0050,0068,0990.7,+00.2,74,0139,1736956404,24.801 99,0056,0075,0990.6,-00.0,74,0144,1736956704,24.805 99,0056,0075,0990.5,-00.1,75,0131,1736957004,24.835 25,0064,0087,0990.6,-00.1,75,0134,1736957304,24.81 99,0061,0081,0990.9,-00.0,74,0154,1736957604,24.852 99,0059,0079,0990.9,-00.1,74,0162,1736957904,24.805 99,0074,0100,0990.8,-00.2,75,0140,1736958204,24.836 64,0067,0091,0991.0,-00.1,75,0134,1736958504,24.981 99,0116,0156,0991.1,-00.1,74,0152,1736959404,24.984 61,0080,0108,0991.0,-00.2,74,0142,1736959704,24.897 13,0078,0106,0991.3,-00.1,75,0139,1736960004,24.927 99,0081,0109,0991.4,-00.1,74,0149,1736960304,24.902 99,0074,0100,0991.7,-00.1,74,0136,1736960604,24.986 61,0076,0102,0991.3,-00.2,74,0144,1736960904,24.965 99,0070,0095,0991.4,-00.3,75,0156,1736961204,24.945 13,0074,0100,0991.6,-00.4,75,0122,1736961504,24.878 11,0064,0087,0991.8,-00.4,76,0132,1736961804,24.934 99,0066,0090,0991.9,-00.3,76,0148,1736962105,25.092 09,0071,0096,0991.9,-00.4,76,0160,1736962405,25.624 57,0079,0107,0991.9,-00.4,76,0143,1736962705,25.093 99,0051,0069,0992.0,-00.4,76,0157,1736963005,25.009 64,0039,0053,0992.1,-00.5,77,0142,1736963607,27.832 00,0064,0087,0992.3,-00.5,77,0116,1736963905,25.046 64,0061,0081,0992.4,-00.6,77,0149,1736964206,26.623 99,0066,0090,0992.3,-00.6,77,0133,1736964805,25.558 64,0066,0090,0992.1,-00.6,77,0151,1736965105,25.025 00,0068,0092,0992.2,-00.5,77,0141,1736965405,25.091 99,0074,0100,0992.1,-00.5,77,0137,1736965705,25.141 64,0073,0098,0992.0,-00.5,76,0137,1736966005,25.468 99,0073,0098,0992.4,-00.4,76,0145,1736966305,25.123 25,0058,0078,0992.4,-00.5,76,0145,1736966605,25.207 57,0069,0093,0992.5,-00.5,77,0138,1736966905,25.133 13,0081,0109,0992.2,-00.6,77,0123,1736967505,25.159 00,0095,0128,0992.7,-00.4,77,0141,1736967805,25.139 64,0082,0111,0992.6,-00.4,77,0151,1736968407,27.694 99,0086,0116,0992.7,-00.6,77,0135,1736968705,25.175 64,0065,0088,0992.8,-00.5,78,0146,1736969306,26.668 99,0062,0085,0993.0,-00.5,78,0144,1736969605,25.261 99,0061,0081,0993.1,-00.6,78,0140,1736969905,25.433 64,0050,0068,0993.3,-00.5,78,0175,1736970205,25.315 99,0052,0070,0993.2,-00.6,78,0152,1736970505,25.404 64,0096,0129,0993.2,-00.5,78,0157,1736970805,25.281 64,0078,0106,0992.9,-00.4,78,0159,1736971105,25.366 99,0062,0085,0993.6,-00.4,78,0138,1736971406,26.007 99,0056,0075,0993.1,-00.5,78,0165,1736971705,25.229 00,0057,0076,0993.1,-00.5,78,0141,1736972005,25.248 99,0059,0079,0993.2,-00.6,78,0152,1736972305,25.629 64,0052,0070,0993.2,-00.6,78,0150,1736972605,25.299 59,0060,0080,0993.1,-00.6,79,0123,1736972905,25.645 99,0054,0073,0993.3,-00.7,79,0142,1736973205,25.573 59,0054,0073,0993.3,-00.6,79,0135,1736973505,25.392 99,0053,0071,0993.2,-00.6,79,0134,1736973805,25.5 99,0047,0064,0993.5,-00.7,80,0121,1736974105,25.382 13,0057,0076,0993.2,-00.5,80,0142,1736974405,25.361 99,0055,0074,0993.4,-00.5,79,0140,1736974706,26.435 13,0055,0074,0993.7,-00.4,79,0155,1736975005,25.389 09,0053,0071,0993.5,-00.5,78,0149,1736975305,25.521 00,0057,0076,0993.4,-00.4,78,0147,1736975605,25.53 09,0067,0091,0993.8,-00.3,78,0133,1736975905,25.325 99,0069,0093,0993.5,-00.4,78,0166,1736976505,25.527 13,0082,0111,0993.6,-00.4,77,0145,1736976805,25.987 13,0077,0103,0993.4,-00.5,77,0158,1736977105,25.494 99,0070,0095,0993.3,-00.5,78,0135,1736977405,25.732 64,0079,0107,0993.6,-00.5,78,0161,1736977705,25.513 99,0084,0113,0993.8,-00.6,78,0142,1736978005,25.489 99,0074,0100,0993.8,-00.6,78,0133,1736978305,25.519 57,0074,0100,0993.6,-00.6,78,0154,1736978606,26.578 99,0075,0101,0993.8,-00.6,78,0138,1736978905,25.566 99,0078,0106,0993.6,-00.5,78,0142,1736979205,25.607 64,0080,0108,0993.5,-00.5,78,0166,1736979505,25.677 99,0069,0093,0993.6,-00.4,77,0167,1736979805,25.496 11,0077,0103,0993.7,-00.6,77,0125,1736980106,26.266 13,0075,0101,0993.8,-00.5,77,0134,1736980406,26.562 99,0107,0144,0993.8,-00.6,77,0146,1736980705,25.611 59,0081,0109,0993.9,-00.5,77,0141,1736981006,26.61 11,0087,0117,0993.8,-00.6,77,0129,1736981305,25.712 99,0108,0145,0993.6,-00.7,77,0145,1736981605,25.592 61,0080,0108,0994.0,-00.6,78,0134,1736982205,25.595 99,0079,0107,0994.3,-00.7,78,0140,1736982505,25.573 09,0063,0086,0994.3,-00.8,79,0168,1736982805,25.714 11,0057,0076,0994.1,-00.7,79,0139,1736983105,25.579 09,0063,0086,0994.4,-00.7,79,0130,1736983405,25.655 99,0053,0071,0994.3,-00.7,80,0137,1736983705,25.995 99,0046,0063,0994.2,-00.7,80,0147,1736984006,26.145 99,0059,0079,0994.5,-00.7,80,0159,1736984305,25.806 23,0055,0074,0994.3,-00.8,80,0138,1736984605,25.893 23,0050,0068,0994.5,-00.8,81,0162,1736984905,25.696 99,0040,0054,0994.4,-00.8,81,0128,1736985205,25.694 25,0038,0052,0994.5,-00.8,82,0126,1736985505,25.761 99,0043,0058,0994.5,-00.7,82,0142,1736985805,25.719 11,0046,0063,0994.7,-00.8,81,0155,1736986105,25.729 99,0049,0066,0994.8,-00.7,81,0139,1736986405,25.848 99,0051,0069,0994.9,-00.6,81,0153,1736986705,25.68 11,0044,0059,0994.8,-00.7,81,0133,1736987005,25.725 61,0056,0075,0994.9,-00.6,80,0117,1736987305,25.886 99,0054,0073,0995.0,-00.5,80,0153,1736987606,26.191 99,0058,0078,0995.3,-00.5,80,0139,1736987905,25.806 66,0056,0075,0995.2,-00.6,80,0147,1736988206,26.031 99,0049,0066,0995.1,-00.5,80,0158,1736988505,25.819 99,0055,0074,0995.3,-00.7,80,0163,1736989105,25.813 99,0068,0092,0995.5,-00.5,80,0160,1736989405,25.841 61,0060,0080,0995.3,-00.6,80,0136,1736989705,25.837 99,0058,0078,0995.5,-00.7,81,0149,1736990005,25.823 99,0051,0069,0995.6,-00.7,81,0144,1736990305,25.819 13,0058,0078,0995.7,-00.7,81,0130,1736990606,26.112 11,0049,0066,0995.7,-00.9,81,0152,1736990905,25.94 57,0059,0079,0995.7,-00.9,82,0149,1736991206,26.093 70,0038,0052,0995.8,-01.0,83,0152,1736991506,26.215 99,0043,0058,0995.9,-01.1,83,0146,1736991805,25.992 11,0045,0060,0996.0,-01.1,83,0160,1736992105,25.984 57,0045,0060,0996.1,-00.9,83,0142,1736992405,25.949 61,0041,0055,0996.2,-00.9,83,0159,1736992705,25.981 99,0043,0058,0995.7,-01.0,81,0131,1736993305,25.996 99,0040,0054,0996.0,-01.1,81,0139,1736993606,26.171 57,0039,0053,0996.0,-01.0,81,0152,1736993906,26.05 99,0037,0050,0995.9,-01.1,81,0136,1736994206,26.128 99,0048,0065,0995.9,-01.1,81,0145,1736994506,26.06 23,0048,0065,0996.0,-01.1,81,0160,1736994806,26.596 64,0046,0063,0996.0,-01.1,81,0140,1736995106,26.058 99,0050,0068,0996.2,-00.9,81,0135,1736995406,26.047 61,0046,0063,0996.0,-01.0,81,0143,1736995706,26.043 99,0060,0080,0996.2,-01.0,81,0155,1736996006,26.053 99,0046,0063,0996.0,-00.8,81,0150,1736996306,26.12 99,0046,0063,0996.1,-00.7,80,0142,1736996606,26.061 99,0052,0070,0996.6,-00.7,80,0161,1736996906,26.04 64,0054,0073,0996.3,-00.8,80,0148,1736997206,26.063 23,0053,0071,0996.5,-00.7,80,0128,1736997506,26.107 99,0058,0078,0996.4,-00.8,80,0159,1736997806,26.116 11,0050,0068,0996.8,-00.6,80,0161,1736998106,26.462 99,0058,0078,0996.9,-00.6,80,0123,1736998406,26.524 61,0050,0068,0996.5,-00.5,80,0138,1736998706,26.216 61,0051,0069,0996.8,-00.6,79,0127,1736999006,26.196 00,0048,0065,0996.8,-00.7,79,0164,1736999306,26.253 13,0064,0087,0996.6,-00.7,79,0177,1736999606,26.185 09,0059,0079,0997.1,-00.5,79,0139,1736999906,26.176 09,0055,0074,0996.7,-00.6,79,0126,1737000206,26.775 59,0057,0076,0996.8,-00.7,79,0134,1737000506,26.382 57,0047,0064,0996.9,-00.7,79,0129,1737000807,27.078 13,0046,0063,0997.1,-00.7,79,0115,1737001106,26.35 64,0048,0065,0997.2,-00.8,79,0143,1737001406,26.17 99,0064,0087,0997.1,-00.8,79,0161,1737001706,26.357 99,0055,0074,0997.0,-00.8,79,0157,1737002006,26.656 99,0065,0088,0997.4,-00.6,79,0145,1737002306,26.325 13,0061,0081,0997.5,-00.6,79,0123,1737002606,26.282 57,0057,0076,0997.1,-00.8,79,0164,1737002906,26.64 00,0055,0074,0997.3,-00.7,79,0165,1737003206,26.463 57,0049,0066,0997.4,-00.7,79,0135,1737003506,26.388 99,0049,0066,0997.4,-00.7,79,0146,1737003806,26.365 99,0070,0095,0997.4,-00.8,79,0144,1737004406,26.428 99,0072,0097,0997.4,-00.7,79,0148,1737004706,26.456 99,0066,0090,0997.8,-00.9,79,0139,1737005007,27.399 57,0058,0078,0997.8,-00.9,78,0136,1737005306,26.626 11,0062,0085,0997.7,-00.9,78,0145,1737005606,26.443 99,0053,0071,0998.0,-01.0,78,0136,1737005906,26.427 16,0053,0071,0998.0,-00.9,78,0141,1737006206,26.408 16,0051,0069,0997.8,-00.9,78,0159,1737006506,26.438 99,0051,0069,0998.1,-00.7,78,0136,1737006806,26.774 11,0049,0066,0998.3,-00.7,78,0140,1737007106,26.389 64,0068,0092,0998.3,-00.7,78,0128,1737007706,26.436 61,0068,0092,0998.5,-00.9,79,0152,1737008306,26.512 99,0056,0075,0998.3,-01.0,80,0152,1737008606,26.418 99,0064,0087,0998.8,-01.0,81,0157,1737008906,26.563 16,0049,0066,0998.6,-01.0,81,0149,1737009206,26.542 99,0051,0069,0998.9,-01.0,81,0148,1737009506,26.579 99,0055,0074,0998.4,-01.0,81,0116,1737009806,26.504 16,0065,0088,0998.5,-00.8,81,0182,1737010106,26.538 99,0057,0076,0999.0,-00.7,80,0143,1737010406,26.512 99,0053,0071,0999.1,-00.6,80,0162,1737010706,26.53 99,0055,0074,0998.9,-00.5,80,0146,1737011006,26.626 18,0058,0078,0998.5,-00.5,80,0136,1737011306,26.64 99,0054,0073,0999.0,-00.3,80,0113,1737011606,26.532 18,0049,0066,0999.0,-00.2,80,0123,1737011906,26.558 64,0041,0055,0999.2,-00.1,80,0148,1737012206,26.576 99,0050,0068,0999.3,+00.1,79,0142,1737012506,26.823 99,0045,0060,0999.2,+00.1,79,0121,1737012806,26.642 99,0051,0069,0999.2,+00.1,79,0143,1737013106,26.641 59,0047,0064,0999.3,+00.1,79,0146,1737013406,26.714 21,0054,0073,0999.2,-00.2,79,0138,1737013706,26.635 59,0058,0078,0999.4,-00.1,79,0158,1737014006,26.619 25,0052,0070,0999.5,-00.2,79,0156,1737014306,26.645 99,0079,0107,0999.8,-00.1,79,0136,1737014606,26.622 28,0093,0124,0999.9,-00.1,79,0154,1737014906,26.602 25,0079,0107,1000.1,+00.0,79,0153,1737015206,26.632 99,0073,0098,1000.3,+00.1,78,0152,1737015506,26.612 23,0075,0101,1000.0,+00.1,78,0155,1737015806,26.681 99,0092,0123,1000.4,+00.2,78,0143,1737016106,26.826 99,0076,0102,1000.4,+00.1,78,0145,1737016406,26.748 25,0069,0093,1000.4,-00.0,77,0138,1737016706,26.787 06,0069,0093,1000.5,-00.0,78,0170,1737017006,26.862 59,0072,0097,1000.4,+00.1,78,0157,1737017306,26.74 25,0071,0096,1000.3,+00.3,78,0136,1737017606,26.721 99,0068,0092,1000.5,+00.4,77,0118,1737017906,26.735 99,0079,0107,1000.5,+00.4,77,0132,1737018206,26.726 25,0085,0114,1000.7,+00.5,77,0155,1737018506,26.739 99,0058,0078,1000.3,+00.6,77,0121,1737018806,26.729 99,0058,0078,1000.4,+00.6,77,0135,1737019106,26.713 23,0062,0085,1000.4,+01.0,76,0157,1737019406,26.778 61,0055,0074,1000.6,+01.3,77,0142,1737019706,26.861 99,0066,0090,1000.9,+02.2,76,0151,1737020006,26.857 25,0061,0081,1000.6,+02.6,75,0137,1737020306,26.929 99,0061,0081,1001.0,+03.0,73,0141,1737020606,26.859 99,0057,0076,1000.6,+02.5,71,0141,1737020906,26.836 54,0053,0071,1000.6,+03.1,70,0128,1737021207,27.021 99,0049,0066,1000.7,+02.6,70,0142,1737021506,26.838 99,0047,0064,1000.4,+02.5,70,0156,1737021806,26.83 59,0050,0068,1000.8,+02.9,70,0147,1737022106,26.905 54,0033,0045,1000.7,+03.3,71,0160,1737022406,26.836 21,0028,0038,1000.7,+03.7,71,0153,1737022706,26.863 99,0030,0042,1000.9,+03.5,67,0153,1737023006,26.939 99,0027,0037,1000.8,+04.0,66,0163,1737023307,27.032 99,0031,0043,1000.8,+03.4,66,0161,1737023607,27.009 57,0030,0042,1000.9,+04.0,67,0129,1737023907,27.034 25,0033,0045,1000.8,+03.9,66,0153,1737024206,26.961 99,0029,0039,1000.7,+03.9,66,0155,1737024506,26.938 99,0024,0032,1000.7,+03.4,66,0160,1737024806,26.967 25,0022,0029,1000.8,+03.3,66,0146,1737025106,26.998 99,0026,0036,1000.7,+03.5,67,0141,1737025407,27.135 99,0029,0039,1000.7,+03.5,67,0134,1737025706,26.967 57,0025,0034,1000.8,+03.8,67,0155,1737026006,26.992 99,0024,0032,1000.6,+03.7,66,0146,1737026306,26.965 23,0031,0043,1000.8,+04.0,65,0162,1737026607,27.144 23,0026,0036,1000.8,+04.3,64,0138,1737026907,27.079 99,0030,0042,1000.9,+04.2,64,0138,1737027207,27.063 99,0029,0039,1001.2,+04.9,64,0127,1737027507,27.042 54,0026,0036,1001.1,+05.2,64,0146,1737027807,27.575 99,0026,0036,1000.9,+05.1,61,0143,1737028107,27.042 00,0029,0039,1000.8,+05.0,60,0133,1737028407,27.182 33,0028,0038,1000.7,+05.0,61,0166,1737028707,27.061 99,0022,0029,1001.0,+04.9,60,0141,1737029007,27.037 99,0025,0034,1000.6,+04.6,61,0134,1737029307,27.073 54,0026,0036,1000.7,+04.4,62,0138,1737029607,27.099 54,0020,0027,1000.8,+05.2,62,0156,1737030207,27.203 99,0021,0028,1001.0,+05.6,61,0138,1737030507,27.227 99,0025,0034,1001.3,+05.3,60,0128,1737030807,27.165 99,0021,0028,1001.3,+05.0,60,0139,1737031107,27.31 99,0021,0028,1001.1,+05.3,60,0152,1737031407,27.242 99,0016,0022,1001.5,+05.1,61,0148,1737031707,27.201 99,0021,0028,1001.6,+05.5,58,0150,1737032007,27.111 99,0021,0028,1001.7,+05.5,59,0157,1737032307,27.693 57,0024,0032,1001.5,+05.1,60,0117,1737032607,27.143 99,0025,0034,1001.5,+05.4,60,0152,1737032907,27.111 99,0025,0034,1001.5,+05.4,59,0157,1737033207,27.18 23,0019,0026,1001.4,+05.3,60,0131,1737033507,27.176 99,0021,0028,1001.5,+05.2,58,0141,1737033807,27.193 21,0022,0029,1001.6,+04.7,61,0153,1737034107,27.438 99,0022,0029,1001.7,+04.8,62,0157,1737034407,27.27 99,0023,0031,1001.7,+04.9,64,0139,1737034707,27.299 21,0018,0024,1001.4,+04.6,62,0125,1737035007,27.267 59,0021,0028,1001.4,+04.6,63,0146,1737035307,27.253 99,0018,0024,1001.4,+04.6,63,0142,1737035607,27.281 99,0022,0029,1001.7,+04.5,65,0148,1737035907,27.203 21,0018,0024,1001.6,+04.4,66,0126,1737036207,27.199 99,0021,0028,1001.4,+04.4,66,0143,1737036507,27.207 99,0017,0023,1002.0,+04.2,66,0115,1737036807,27.202 21,0023,0031,1001.6,+04.1,66,0151,1737037107,27.417 99,0022,0029,1001.7,+04.1,66,0140,1737037407,27.293 99,0021,0028,1002.0,+03.9,67,0153,1737037709,29.993 99,0024,0032,1001.6,+03.9,67,0139,1737038007,27.319 57,0024,0032,1001.7,+03.8,67,0134,1737038307,27.309 57,0021,0028,1001.9,+03.7,67,0121,1737038607,27.419 61,0023,0031,1002.1,+03.6,67,0120,1737038907,27.304 11,0019,0026,1002.0,+03.6,67,0138,1737039207,27.353 99,0020,0027,1002.5,+03.7,67,0148,1737039507,27.312 99,0032,0044,1002.1,+03.5,67,0138,1737039807,27.289 99,0029,0039,1002.7,+03.5,67,0154,1737040107,27.578 00,0027,0037,1002.2,+03.3,69,0138,1737040407,27.408 99,0033,0045,1002.3,+03.2,70,0138,1737040707,27.311 11,0029,0039,1002.5,+03.1,70,0134,1737041007,27.347 99,0032,0044,1002.3,+03.0,70,0146,1737041307,27.485 99,0036,0049,1002.4,+02.9,70,0141,1737041607,27.426 59,0040,0054,1002.4,+02.9,70,0132,1737041907,27.604 99,0025,0034,1002.7,+02.7,70,0150,1737042207,27.683 99,0027,0037,1002.2,+02.6,70,0155,1737042507,27.814 59,0027,0037,1002.8,+02.5,70,0145,1737042807,27.44 11,0037,0050,1002.5,+02.4,71,0127,1737043107,27.737 99,0034,0047,1003.0,+02.3,71,0126,1737043407,27.393 57,0036,0049,1003.0,+02.3,71,0125,1737043707,27.52 99,0022,0029,1002.7,+02.2,71,0129,1737044007,27.407 99,0026,0036,1002.7,+02.1,71,0143,1737044307,27.432 57,0038,0052,1002.9,+02.0,71,0155,1737044607,27.553 99,0029,0039,1003.0,+01.9,70,0134,1737044907,27.527 99,0044,0059,1003.0,+02.0,70,0144,1737045207,27.518 61,0035,0048,1003.1,+02.0,70,0138,1737045507,27.554 99,0041,0055,1003.0,+01.9,71,0149,1737045807,27.523 99,0035,0048,1003.3,+01.9,72,0137,1737046707,27.526 99,0038,0052,1003.4,+01.8,72,0139,1737047007,27.541 59,0040,0054,1003.3,+01.7,72,0159,1737047307,27.52 59,0051,0069,1003.6,+01.8,72,0150,1737047607,27.557 99,0035,0048,1003.5,+01.7,71,0149,1737047907,27.493 57,0029,0039,1003.4,+01.9,70,0146,1737048207,27.571 99,0034,0047,1003.7,+01.9,70,0142,1737048807,27.672 13,0036,0049,1003.6,+01.7,71,0139,1737049107,27.851 11,0051,0069,1003.6,+01.6,71,0139,1737049407,27.627 99,0072,0097,1003.6,+01.8,71,0129,1737049707,27.621 59,0048,0065,1003.6,+01.6,71,0155,1737050007,27.611 61,0050,0068,1003.8,+01.7,71,0144,1737050307,27.621 00,0049,0066,1003.8,+01.3,71,0127,1737050607,27.595 00,0037,0050,1003.6,+00.9,70,0153,1737050907,27.57 99,0039,0053,1003.9,+00.5,71,0138,1737051207,27.714 99,0075,0101,1003.5,+00.6,71,0140,1737051507,27.587 99,0053,0071,1003.8,+00.4,71,0154,1737051807,27.652 59,0029,0039,1003.6,+00.3,71,0144,1737052107,27.788 99,0047,0064,1003.7,+00.1,72,0142,1737052407,27.734 13,0031,0043,1003.7,+00.0,72,0146,1737052707,27.86 99,0024,0032,1003.7,-00.1,71,0157,1737053007,27.89 61,0029,0039,1003.8,-00.2,72,0142,1737053607,27.743 99,0026,0036,1004.0,-00.1,71,0152,1737053907,27.725 13,0027,0037,1003.6,-00.4,70,0129,1737054207,27.899 66,0020,0027,1003.8,-00.5,70,0140,1737054507,27.73 99,0021,0028,1003.8,-00.6,70,0138,1737054807,27.759 01,0024,0032,1003.7,-00.6,70,0141,1737055107,27.734 64,0028,0038,1003.9,-00.6,70,0143,1737055408,28.016 99,0022,0029,1003.8,-00.7,69,0146,1737055707,27.852 64,0028,0038,1003.8,-00.6,69,0150,1737056007,27.986 64,0021,0028,1003.7,-00.6,69,0133,1737056307,27.864 99,0031,0043,1003.6,-00.7,69,0126,1737056607,27.834 99,0024,0032,1003.6,-00.9,69,0136,1737056907,27.878 99,0041,0055,1003.9,-00.9,70,0134,1737057207,27.942 99,0024,0032,1003.9,-00.9,69,0129,1737057507,27.88 00,0024,0032,1003.7,-01.0,69,0145,1737057807,27.843 99,0030,0042,1004.1,-01.2,69,0121,1737058107,27.982 99,0026,0036,1003.9,-01.2,70,0165,1737058407,27.815 64,0037,0050,1003.8,-01.3,70,0149,1737058707,27.893 18,0029,0039,1004.1,-01.1,70,0133,1737059007,27.861 64,0019,0026,1003.9,-01.4,70,0138,1737059308,28.105 64,0032,0044,1004.0,-01.4,70,0137,1737059607,27.977 99,0029,0039,1004.1,-01.3,70,0150,1737059907,27.965 64,0015,0021,1004.2,-01.1,69,0143,1737060207,27.997 64,0027,0037,1004.0,-00.9,69,0142,1737060507,27.964 99,0025,0034,1003.9,-01.2,68,0149,1737060807,27.944 99,0023,0031,1004.2,-01.1,68,0143,1737061108,28.075 99,0021,0028,1004.0,-01.0,68,0143,1737061407,27.961 64,0010,0013,1004.0,-01.1,68,0142,1737062007,27.961 99,0042,0057,1004.2,-01.4,69,0127,1737062307,27.947 99,0036,0049,1003.7,-01.3,69,0141,1737062607,27.966 61,0026,0036,1004.1,-01.3,69,0129,1737062908,28.103 64,0043,0058,1004.3,-01.4,69,0153,1737063208,28.091 21,0026,0036,1003.8,-01.6,69,0134,1737063508,28.112 33,0016,0022,1004.1,-01.5,70,0162,1737063808,28.087 99,0016,0022,1003.9,-01.4,70,0150,1737064108,28.823 33,0012,0016,1003.7,-01.3,69,0133,1737064408,28.217 99,0010,0013,1003.7,-01.3,69,0129,1737064708,28.067 99,0009,0012,1004.0,-01.2,69,0134,1737065008,28.108 99,0013,0017,1003.8,-01.2,68,0145,1737065308,28.096 99,0013,0017,1003.8,-01.2,68,0154,1737065608,28.062 99,0018,0024,1003.9,-01.2,69,0134,1737065908,28.135 99,0011,0015,1003.8,-01.2,69,0151,1737066208,28.12 99,0013,0017,1003.7,-01.2,68,0138,1737066508,28.206 99,0009,0012,1003.6,-01.1,68,0131,1737066808,28.389 00,0015,0021,1003.9,-01.2,68,0153,1737067108,28.271 99,0009,0012,1004.0,-01.2,68,0158,1737067408,28.191 18,0010,0013,1003.8,-01.3,68,0156,1737067708,28.333 99,0009,0012,1003.4,-01.2,68,0135,1737068008,28.205 99,0025,0034,1003.5,-01.7,68,0148,1737068608,28.163 18,0022,0029,1003.5,-01.9,69,0161,1737068908,28.193 99,0022,0029,1003.4,-01.8,70,0130,1737069208,28.28 64,0007,0010,1003.8,-01.7,69,0149,1737069508,28.201 99,0009,0012,1003.5,-01.9,70,0133,1737069808,28.324 99,0026,0036,1003.3,-01.9,69,0145,1737070108,28.525 35,0010,0013,1003.4,-02.1,69,0134,1737070408,28.336 99,0019,0026,1003.4,-02.0,70,0160,1737070708,28.322 61,0030,0042,1003.2,-02.2,70,0139,1737071008,28.397 99,0024,0032,1003.7,-02.4,70,0152,1737071308,28.466 64,0039,0053,1003.4,-02.2,69,0151,1737071608,28.315 66,0027,0037,1003.7,-02.4,69,0148,1737071908,28.443 99,0028,0038,1003.3,-02.9,70,0154,1737072208,28.319 00,0029,0039,1003.6,-03.0,71,0144,1737072508,28.285 99,0027,0037,1003.7,-03.1,71,0125,1737072809,29.011 99,0026,0036,1003.6,-03.0,72,0160,1737073108,28.304 21,0030,0042,1003.3,-03.0,73,0139,1737073408,28.498 99,0029,0039,1003.6,-03.0,74,0156,1737073709,29.438 99,0027,0037,1003.3,-03.0,74,0140,1737074008,28.705 21,0031,0043,1003.5,-03.2,74,0166,1737074308,28.478 99,0028,0038,1003.5,-03.3,73,0148,1737074608,28.54 99,0043,0058,1003.6,-03.2,73,0142,1737074908,28.442 99,0024,0032,1003.5,-03.1,74,0154,1737075208,28.704 99,0033,0045,1003.6,-03.0,73,0115,1737075508,28.434 21,0033,0045,1003.7,-03.2,73,0151,1737075808,28.517 66,0032,0044,1003.6,-03.2,73,0133,1737076108,28.448 66,0030,0042,1003.6,-03.3,74,0151,1737076408,28.473 99,0023,0031,1004.0,-03.3,73,0155,1737076708,28.516 99,0015,0021,1003.6,-03.3,73,0140,1737077008,28.507 99,0023,0031,1003.6,-03.1,73,0140,1737077308,28.662 21,0017,0023,1003.8,-03.0,73,0171,1737077608,28.701 99,0013,0017,1003.8,-02.9,73,0138,1737077908,28.56 99,0009,0012,1003.3,-03.3,72,0140,1737078208,28.565 64,0009,0012,1003.2,-03.2,72,0143,1737078508,28.574 99,0010,0013,1003.3,-03.0,72,0166,1737078808,28.617 23,0009,0012,1003.4,-02.8,72,0155,1737079108,28.592 99,0011,0015,1003.1,-02.9,72,0143,1737079408,28.576 99,0013,0017,1002.8,-03.0,72,0141,1737079708,28.561 99,0015,0021,1003.0,-03.0,72,0148,1737080008,28.583 99,0007,0010,1003.1,-02.9,72,0150,1737080308,28.71 64,0008,0011,1003.0,-03.1,71,0148,1737080608,28.691 99,0011,0015,1002.9,-03.0,71,0154,1737080908,28.719 61,0018,0024,1003.0,-02.8,71,0127,1737081508,28.729 30,0009,0012,1002.8,-03.1,71,0129,1737081808,28.707 64,0014,0018,1003.2,-02.9,71,0167,1737082108,28.741 25,0006,0008,1002.6,-02.9,71,0117,1737082408,28.724 99,0011,0015,1002.7,-03.1,71,0137,1737082708,28.7 23,0015,0021,1002.9,-02.9,71,0156,1737083008,28.88 99,0011,0015,1003.0,-02.7,72,0159,1737083308,28.701 23,0013,0017,1003.2,-03.2,71,0139,1737083908,28.709 99,0014,0018,1002.9,-03.3,71,0138,1737084208,28.734 99,0014,0018,1002.9,-03.2,71,0137,1737084508,28.874 25,0027,0037,1003.0,-03.3,71,0153,1737084808,28.85 99,0018,0024,1002.7,-02.9,71,0152,1737085108,28.837 99,0016,0022,1002.8,-02.9,71,0148,1737085408,28.866 99,0011,0015,1002.9,-02.9,71,0138,1737085708,28.838 25,0010,0013,1003.1,-03.2,70,0155,1737086008,28.837 99,0030,0042,1002.9,-03.3,71,0143,1737086608,28.837 00,0062,0085,1002.8,-03.3,71,0155,1737086908,28.809 99,0020,0027,1002.8,-03.2,71,0145,1737087508,28.894 66,0015,0021,1002.8,-03.2,70,0126,1737087808,28.855 99,0014,0018,1002.9,-03.1,70,0153,1737088108,28.975 64,0015,0021,1002.7,-03.2,70,0156,1737088409,29.014 99,0010,0013,1002.8,-03.1,70,0154,1737089008,28.967 25,0016,0022,1003.0,-03.3,70,0136,1737089308,28.955 66,0016,0022,1002.6,-03.5,70,0125,1737089608,28.952 99,0017,0023,1002.7,-03.6,70,0153,1737089908,28.952 64,0026,0036,1002.8,-03.5,70,0149,1737090208,28.975 64,0038,0052,1002.8,-04.1,70,0150,1737090808,28.984 23,0046,0063,1002.7,-04.1,71,0165,1737091108,28.971 99,0035,0048,1002.9,-04.2,71,0143,1737091409,29.031 64,0035,0048,1003.1,-04.3,71,0148,1737091709,29.123 28,0072,0097,1002.9,-04.6,71,0140,1737092009,29.364 64,0039,0053,1002.8,-04.6,72,0138,1737092309,29.115 23,0034,0047,1002.6,-04.4,72,0162,1737092609,29.108 99,0031,0043,1002.8,-04.5,72,0134,1737092909,29.108 64,0063,0086,1003.2,-04.3,73,0138,1737093209,29.108 99,0027,0037,1003.0,-04.0,73,0147,1737093509,29.099 99,0028,0038,1003.2,-03.9,74,0148,1737093809,29.09 33,0017,0023,1003.1,-03.8,73,0131,1737094109,29.11 99,0022,0029,1003.3,-03.8,73,0156,1737094409,29.097 66,0018,0024,1003.4,-03.5,73,0146,1737094709,29.07 70,0018,0024,1003.0,-03.5,73,0141,1737095009,29.132 64,0028,0038,1003.2,-02.7,74,0138,1737095961,21.569 99,0066,0090,1003.6,-01.2,75,0168,1737096974,14.596 59,0052,0070,1003.4,-00.9,69,0127,1737097274,14.571 99,0043,0058,1003.5,-00.7,67,0135,1737097574,14.611 18,0031,0043,1003.7,+00.4,67,0132,1737097874,14.682 99,0023,0031,1003.6,+00.5,65,0126,1737098174,14.557 99,0042,0057,1003.7,+00.3,65,0125,1737098474,14.587 59,0051,0069,1003.6,+00.3,65,0152,1737098774,14.69 99,0048,0065,1003.6,+00.4,64,0140,1737099074,14.811 99,0041,0055,1003.7,+00.8,65,0146,1737099374,14.78 57,0023,0031,1003.7,+00.4,63,0166,1737099674,14.706 99,0052,0070,1003.6,+00.5,64,0151,1737100274,14.696 59,0058,0078,1003.9,+00.6,65,0148,1737100574,14.741 99,0054,0073,1003.8,+00.4,66,0135,1737100874,14.676 16,0044,0059,1003.9,+00.4,65,0124,1737101174,14.706 99,0116,0156,1004.1,+00.3,65,0140,1737101474,14.685 13,0104,0139,1004.2,+00.6,66,0142,1737101774,14.68 99,0064,0087,1003.9,+00.5,68,0137,1737102074,14.891 59,0059,0079,1004.0,+00.5,67,0137,1737102374,14.896 13,0045,0060,1003.9,+00.2,67,0149,1737102675,15.126 99,0045,0060,1004.0,+00.6,69,0165,1737102974,14.869 99,0061,0081,1004.0,+00.5,69,0145,1737103274,14.904 99,0059,0079,1004.0,+01.1,69,0148,1737103574,14.907 57,0063,0086,1004.0,+01.4,69,0138,1737103874,14.862 57,0059,0079,1004.0,+01.6,65,0126,1737104474,14.826 57,0060,0080,1004.0,+02.1,65,0134,1737104774,14.904 99,0056,0075,1003.9,+02.0,65,0149,1737105075,15.091 61,0060,0080,1003.8,+02.0,64,0141,1737105374,14.811 59,0056,0075,1003.5,+02.0,63,0141,1737105674,14.894 99,0052,0070,1003.4,+02.2,63,0123,1737105974,14.888 99,0047,0064,1003.2,+02.4,63,0155,1737106277,17.964 59,0045,0060,1003.4,+02.3,63,0134,1737106574,14.971 99,0040,0054,1003.3,+02.7,64,0169,1737106874,14.895 59,0038,0052,1003.4,+02.4,63,0142,1737107174,14.991 99,0057,0076,1003.3,+02.7,63,0161,1737107775,15.214 99,0065,0088,1003.2,+03.3,60,0152,1737108075,15.229 25,0083,0112,1003.4,+03.5,60,0128,1737108375,15.016 99,0077,0103,1003.5,+03.5,60,0158,1737108674,14.887 99,0055,0074,1003.2,+03.3,60,0151,1737108974,14.97 57,0044,0059,1003.5,+03.5,62,0143,1737109274,14.945 00,0045,0060,1003.1,+03.3,61,0148,1737109574,14.995 99,0041,0055,1003.3,+03.0,63,0154,1737109875,15.005 23,0040,0054,1003.0,+03.7,63,0133,1737110175,15.03 99,0040,0054,1003.1,+03.4,62,0153,1737110474,14.98 99,0045,0060,1003.1,+03.6,62,0133,1737110774,14.997 23,0039,0053,1003.0,+03.5,62,0154,1737111075,15.015 99,0036,0049,1002.9,+03.2,62,0162,1737111375,15.049 99,0043,0058,1002.6,+03.6,63,0137,1737111676,16.102 59,0052,0070,1002.6,+03.9,62,0138,1737111975,15.36 59,0047,0064,1002.5,+04.3,61,0133,1737112274,14.989 99,0052,0070,1002.2,+03.5,62,0137,1737112575,15.08 99,0050,0068,1002.4,+03.7,62,0129,1737112874,14.999 00,0043,0058,1002.3,+03.4,63,0163,1737113175,15.1 99,0042,0057,1001.8,+03.5,63,0135,1737113475,15.235 25,0043,0058,1001.8,+03.7,62,0160,1737113775,15.268 57,0043,0058,1001.9,+03.4,62,0159,1737114075,15.28 28,0043,0058,1002.3,+04.0,62,0128,1737114375,15.097 57,0044,0059,1001.7,+03.6,63,0149,1737114675,15.124 59,0045,0060,1002.2,+04.0,62,0144,1737114975,15.628 99,0039,0053,1001.8,+04.1,61,0144,1737115275,15.198 25,0044,0059,1002.0,+03.9,61,0132,1737115575,15.101 25,0055,0074,1002.0,+03.5,61,0138,1737115875,15.088 99,0042,0057,1001.7,+03.9,60,0141,1737116175,15.071 23,0024,0032,1002.1,+04.4,58,0140,1737116475,15.1 99,0017,0023,1001.8,+03.8,55,0155,1737116775,15.289 57,0022,0029,1002.0,+03.9,57,0134,1737117075,15.307 25,0020,0027,1001.4,+03.9,56,0143,1737117375,15.449 25,0026,0036,1001.7,+04.1,58,0138,1737117675,15.471 99,0025,0034,1001.4,+04.0,57,0157,1737117975,15.4 23,0034,0047,1001.6,+04.1,58,0129,1737118275,15.223 30,0030,0042,1001.4,+04.0,57,0132,1737118575,15.199 99,0034,0047,1001.5,+04.0,58,0155,1737118875,15.237 59,0030,0042,1001.3,+04.3,57,0148,1737119475,15.389 57,0030,0042,1001.2,+03.9,58,0156,1737119775,15.176 99,0036,0049,1001.3,+04.1,57,0160,1737120075,15.152 99,0034,0047,1001.0,+04.4,57,0116,1737120375,15.313 99,0032,0044,1001.1,+04.6,56,0144,1737120675,15.3 99,0036,0049,1001.0,+04.4,57,0146,1737120975,15.274 99,0034,0047,1001.3,+04.3,58,0145,1737121275,15.325 30,0031,0043,1001.2,+03.9,59,0149,1737121575,15.301 99,0034,0047,1000.9,+03.8,59,0158,1737121875,15.283 99,0034,0047,1000.9,+04.3,58,0135,1737122175,15.268 99,0037,0050,1001.0,+04.1,58,0166,1737122475,15.334 99,0045,0060,1001.0,+04.2,58,0169,1737122775,15.303 99,0052,0070,1000.7,+04.0,59,0168,1737123075,15.298 99,0065,0088,1001.0,+04.0,59,0155,1737123375,15.247 01,0050,0068,1001.0,+03.1,64,0133,1737124275,15.47 99,0060,0080,1000.8,+02.7,65,0146,1737124575,15.4 99,0039,0053,1000.5,+02.5,65,0140,1737124875,15.42 99,0045,0060,1000.6,+02.6,65,0120,1737125175,15.418 99,0052,0070,1000.8,+02.2,66,0138,1737125475,15.386 99,0052,0070,1000.7,+01.9,67,0151,1737125775,15.521 28,0043,0058,1000.4,+01.9,66,0145,1737126075,15.38 99,0050,0068,1000.4,+01.7,66,0135,1737126375,15.636 99,0045,0060,1000.4,+01.5,67,0132,1737126675,15.39 28,0064,0087,1000.3,+01.2,68,0120,1737126975,15.689 99,0053,0071,1000.3,+01.2,67,0151,1737127275,15.415 64,0055,0074,1000.4,+00.7,69,0144,1737127575,15.575 25,0073,0098,1000.6,+00.7,69,0146,1737127875,15.518 99,0059,0079,1000.3,+00.8,69,0139,1737128175,15.502 04,0064,0087,1000.3,+00.3,69,0126,1737128475,15.575 57,0080,0108,1000.0,+00.2,69,0163,1737128775,15.503 99,0068,0092,0999.9,+00.0,69,0140,1737129075,15.492 01,0083,0112,0999.9,+00.0,71,0126,1737129375,15.487 30,0087,0117,0999.7,-00.0,72,0180,1737129675,15.703 99,0098,0132,0999.8,-00.1,72,0132,1737129975,15.577 61,0094,0127,1000.0,-00.2,72,0156,1737130275,15.493 66,0077,0103,1000.1,-00.1,72,0157,1737130575,15.571 28,0081,0109,1000.2,+00.3,72,0156,1737130875,15.433 30,0064,0087,1000.0,+00.2,73,0157,1737131175,15.617 99,0046,0063,0999.8,+00.5,72,0134,1737131475,15.628 99,0047,0064,0999.8,+00.3,71,0129,1737131775,15.592 28,0071,0096,0999.8,+00.3,70,0141,1737132075,15.637 64,0069,0093,0999.8,+00.1,70,0139,1737132375,15.596 99,0094,0127,0999.6,-00.3,71,0141,1737132675,15.591 30,0107,0144,0999.8,-00.6,70,0146,1737132975,15.619 30,0088,0118,0999.6,-00.8,72,0151,1737133275,15.821 99,0116,0156,0999.7,-01.1,73,0156,1737133575,15.577 61,0084,0113,0999.9,-01.3,73,0127,1737133875,15.658 99,0083,0112,0999.5,-01.4,73,0116,1737134175,15.632 99,0122,0164,0999.7,-01.6,74,0143,1737134475,15.563 61,0114,0154,0999.7,-01.7,74,0142,1737134775,15.774 99,0099,0133,0999.7,-01.8,75,0136,1737135075,15.779 99,0081,0109,0999.5,-01.7,75,0147,1737135375,15.791 64,0084,0113,0999.7,-01.7,75,0157,1737135675,15.736 99,0077,0103,0999.7,-01.7,74,0138,1737135975,15.714 64,0091,0122,0999.7,-02.0,74,0143,1737136275,15.737 66,0095,0128,0999.6,-01.8,75,0150,1737136575,15.71 99,0084,0113,0999.4,-01.6,75,0133,1737136875,15.78 30,0068,0092,0999.5,-01.5,76,0134,1737137175,15.725 33,0064,0087,0999.9,-01.3,76,0132,1737137475,15.682 99,0138,0186,0999.8,-01.3,76,0138,1737137775,15.688 00,0105,0140,0999.8,-01.7,76,0132,1737138075,15.672 99,0110,0149,0999.7,-01.8,76,0151,1737138375,15.871 28,0104,0139,0999.7,-02.1,75,0134,1737138675,15.83 99,0095,0128,0999.2,-02.0,74,0132,1737138976,16.055 99,0078,0106,0999.7,-02.1,74,0131,1737139275,15.836 99,0075,0101,0999.8,-01.9,75,0134,1737139575,15.861 99,0093,0124,0999.9,-01.9,75,0134,1737139875,15.991 99,0085,0114,0999.7,-02.1,75,0143,1737140176,16.175 61,0080,0108,0999.4,-02.2,75,0161,1737140475,15.899 99,0119,0160,0999.5,-02.1,75,0151,1737140775,15.933 66,0109,0148,0999.4,-02.3,75,0143,1737141075,15.82 21,0097,0130,0999.2,-02.1,75,0153,1737141375,15.814 70,0087,0117,0999.3,-02.0,76,0142,1737141675,15.811 66,0066,0090,0999.5,-02.2,75,0137,1737141976,16.073 61,0043,0058,0999.4,-01.9,76,0154,1737142275,15.973 99,0053,0071,0999.2,-02.1,76,0143,1737142576,16.012 64,0056,0075,0999.1,-02.2,75,0158,1737142876,16.222 99,0067,0091,0999.0,-02.1,75,0148,1737143176,16.109 99,0062,0085,0998.9,-02.0,75,0137,1737143476,16.042 64,0050,0068,0999.1,-01.8,76,0147,1737143775,15.96 66,0059,0079,0999.2,-02.1,76,0116,1737144075,15.949 99,0053,0071,0999.2,-02.3,75,0136,1737144376,16.197 21,0047,0064,0998.9,-02.2,74,0129,1737144675,15.973 99,0047,0064,0999.0,-02.2,74,0140,1737144975,15.943 99,0048,0065,0999.1,-02.0,75,0156,1737145276,16.072 99,0050,0068,0998.9,-01.2,76,0147,1737145876,16.135 64,0051,0069,0998.7,-01.1,75,0144,1737146176,16.173 99,0047,0064,0998.7,-01.6,74,0141,1737146476,16.188 99,0047,0064,0998.9,-01.7,73,0136,1737146776,16.078 21,0053,0071,0998.8,-01.9,72,0134,1737147076,16.097 04,0060,0080,0998.6,-02.4,73,0133,1737147376,16.129 18,0063,0086,0998.7,-02.4,74,0137,1737147676,16.195 23,0041,0055,0998.6,-02.3,74,0136,1737147976,16.086 64,0049,0066,0998.3,-02.4,74,0156,1737148576,16.095 99,0048,0065,0998.3,-02.5,74,0137,1737148876,16.231 64,0053,0071,0998.6,-02.3,74,0121,1737149476,16.234 99,0049,0066,0998.5,-02.0,75,0168,1737149776,16.217 21,0043,0058,0998.8,-02.2,74,0170,1737150076,16.232 64,0087,0117,0998.4,-02.8,74,0142,1737150376,16.269 99,0069,0093,0998.6,-03.0,73,0142,1737150676,16.205 64,0067,0091,0998.3,-03.1,73,0152,1737150976,16.224 66,0074,0100,0998.6,-03.7,72,0148,1737151276,16.471 13,0067,0091,0998.4,-03.6,72,0144,1737151576,16.29 99,0056,0075,0998.6,-03.2,74,0134,1737151876,16.375 16,0068,0092,0998.3,-03.4,74,0180,1737152176,16.286 99,0065,0088,0998.1,-03.3,75,0145,1737152476,16.552 99,0054,0073,0998.0,-03.0,76,0166,1737152776,16.328 99,0061,0081,0998.2,-02.6,76,0132,1737153076,16.363 66,0047,0064,0998.0,-02.6,76,0153,1737153376,16.36 99,0040,0054,0998.0,-02.7,76,0144,1737153676,16.617 23,0044,0059,0997.7,-02.6,75,0150,1737153976,16.47 66,0067,0091,0998.0,-02.9,75,0151,1737154276,16.363 99,0062,0085,0997.7,-02.7,76,0137,1737154576,16.389 21,0053,0071,0997.7,-02.7,76,0152,1737154876,16.364 64,0054,0073,0997.7,-02.7,75,0133,1737155176,16.345 66,0053,0071,0997.6,-03.5,74,0121,1737155776,16.356 23,0066,0090,0997.8,-03.7,74,0153,1737156076,16.433 99,0092,0123,0997.4,-03.8,74,0168,1737156376,16.475 99,0096,0129,0997.5,-03.9,74,0155,1737156676,16.493 64,0088,0118,0997.6,-03.7,75,0134,1737156976,16.488 23,0076,0102,0997.4,-03.5,76,0150,1737157276,16.449 99,0058,0078,0997.3,-03.3,76,0157,1737157576,16.488 99,0067,0091,0997.4,-03.4,76,0146,1737157876,16.571 99,0058,0078,0997.5,-03.7,75,0161,1737158176,16.649 99,0099,0133,0997.5,-03.5,76,0156,1737158476,16.627 66,0045,0060,0997.2,-03.3,76,0152,1737158776,16.494 23,0032,0044,0997.4,-03.0,76,0143,1737159076,16.476 99,0028,0038,0997.1,-03.3,75,0135,1737159376,16.442 21,0040,0054,0997.0,-03.3,76,0166,1737159676,16.795 59,0053,0071,0997.1,-03.3,75,0143,1737159976,16.574 99,0032,0044,0997.0,-03.3,76,0161,1737160276,16.603 21,0030,0042,0997.1,-03.1,76,0145,1737160576,16.676 61,0030,0042,0997.2,-03.2,76,0150,1737160876,16.58 66,0044,0059,0997.2,-03.3,75,0139,1737161176,16.59 25,0042,0057,0997.0,-03.1,75,0160,1737161476,16.772 99,0039,0053,0997.0,-03.1,75,0136,1737161776,16.584 99,0048,0065,0997.3,-03.1,75,0159,1737162076,16.573 25,0052,0070,0997.3,-03.6,74,0122,1737162376,16.655 99,0050,0068,0996.9,-03.7,75,0143,1737162676,16.581 64,0043,0058,0997.1,-03.7,74,0133,1737162976,16.656 61,0045,0060,0996.8,-03.9,74,0140,1737163276,16.59 21,0049,0066,0996.8,-04.0,74,0136,1737163576,16.695 64,0036,0049,0996.9,-03.8,75,0130,1737163876,16.752 21,0034,0047,0996.7,-03.4,75,0172,1737164176,16.714 99,0027,0037,0996.6,-03.5,75,0125,1737164476,16.755 28,0027,0037,0996.5,-03.6,76,0123,1737164776,16.716 99,0035,0048,0996.3,-03.7,76,0137,1737165076,16.717 25,0029,0039,0996.2,-03.5,76,0140,1737165376,16.736 59,0034,0047,0996.3,-02.9,76,0153,1737165976,16.748 64,0025,0034,0996.3,-03.0,76,0144,1737166276,16.713 21,0014,0018,0996.3,-03.0,76,0140,1737166876,16.784 99,0012,0016,0995.9,-02.5,76,0129,1737167176,16.836 00,0006,0008,0996.0,-01.3,75,0137,1737167476,16.846 99,0008,0011,0995.8,-02.2,74,0147,1737167776,16.875 99,0006,0008,0996.2,-01.8,74,0140,1737168076,16.91 99,0016,0022,0996.2,-02.0,73,0144,1737168376,16.847 18,0012,0016,0995.7,-02.2,73,0147,1737168676,16.859 25,0014,0018,0996.2,-02.6,72,0137,1737168976,16.836 25,0015,0021,0995.6,-02.9,72,0140,1737169276,16.87 99,0016,0022,0995.6,-02.7,72,0136,1737169576,16.857 99,0018,0024,0995.7,-03.2,73,0139,1737169876,16.875 99,0031,0043,0995.6,-03.6,72,0161,1737170476,16.848 25,0034,0047,0995.7,-03.7,73,0137,1737170776,16.988 64,0036,0049,0995.6,-03.9,73,0154,1737171076,16.995 99,0026,0036,0995.8,-03.9,74,0155,1737171376,16.987 28,0031,0043,0995.6,-03.8,74,0134,1737171677,17.001 30,0037,0050,0995.8,-03.7,74,0150,1737171976,16.974 99,0069,0093,0995.7,-03.7,75,0142,1737172276,16.968 21,0040,0054,0995.5,-03.3,75,0136,1737172577,17.048 99,0049,0066,0995.9,-03.2,76,0130,1737172876,16.966 99,0051,0069,0995.6,-03.3,75,0133,1737173176,16.999 21,0045,0060,0995.8,-03.9,75,0142,1737173476,16.979 64,0069,0093,0995.8,-04.9,72,0135,1737174076,16.985 35,0058,0078,0995.5,-05.3,72,0128,1737174377,17.091 23,0056,0075,0995.8,-05.2,71,0140,1737174677,17.109 64,0056,0075,0995.5,-05.9,71,0122,1737174977,17.129 99,0060,0080,0995.4,-05.9,72,0126,1737175277,17.116 99,0064,0087,0995.7,-05.9,72,0128,1737175877,17.114 33,0074,0100,0995.4,-06.2,71,0135,1737176177,17.144 23,0064,0087,0995.5,-06.2,71,0158,1737176477,17.138 99,0063,0086,0995.5,-06.7,71,0163,1737176777,17.163 72,0072,0097,0995.2,-06.6,71,0153,1737177077,17.12 33,0071,0096,0995.5,-06.4,71,0146,1737177377,17.11 64,0082,0111,0995.4,-06.8,72,0140,1737177677,17.462 99,0073,0098,0995.3,-06.8,72,0139,1737177977,17.353 66,0076,0102,0995.5,-06.6,72,0154,1737178277,17.301 66,0068,0092,0995.5,-06.7,72,0140,1737178577,17.28 70,0087,0117,0995.6,-06.4,73,0155,1737178877,17.318 59,0095,0128,0995.7,-06.2,74,0143,1737179177,17.291 33,0074,0100,0995.9,-06.2,74,0133,1737179477,17.267 99,0068,0092,0995.7,-06.2,74,0158,1737179777,17.31 35,0064,0087,0995.5,-06.1,74,0146,1737180077,17.284 99,0071,0096,0995.7,-05.6,75,0146,1737180377,17.311 72,0055,0074,0995.9,-05.5,76,0151,1737180677,17.295 99,0064,0087,0996.1,-05.4,76,0150,1737180977,17.289 30,0057,0076,0996.1,-05.0,76,0151,1737181277,17.292 99,0063,0086,0996.1,-05.1,76,0157,1737181877,17.499 64,0062,0085,0995.9,-05.1,76,0151,1737182177,17.485 66,0063,0086,0996.2,-05.0,76,0152,1737182477,17.412 23,0070,0095,0996.1,-04.2,77,0162,1737182777,17.817 64,0050,0068,0996.6,-03.8,77,0137,1737183077,17.731 99,0056,0075,0996.5,-03.2,78,0132,1737183377,17.406 99,0041,0055,0996.6,-03.2,78,0139,1737183677,17.576 61,0045,0060,0996.6,-02.4,78,0127,1737183977,17.412 99,0044,0059,0996.5,-02.3,78,0144,1737184277,17.441 61,0045,0060,0996.4,-01.8,77,0148,1737184577,17.416 99,0042,0057,0996.8,-01.7,77,0157,1737184877,17.387 64,0042,0057,0996.7,-01.8,74,0181,1737185477,17.569 99,0042,0057,0996.7,-01.6,73,0130,1737185777,17.539 61,0043,0058,0996.5,-01.4,73,0134,1737186077,17.57 00,0055,0074,0996.6,-01.4,72,0145,1737186377,17.543 99,0056,0075,0996.6,-01.4,72,0157,1737186677,17.578 57,0050,0068,0996.8,-00.7,72,0146,1737187277,17.531 99,0049,0066,0996.7,-00.3,71,0150,1737187577,17.565 99,0055,0074,0997.1,+00.2,72,0143,1737187877,17.75 99,0054,0073,0997.1,+00.2,70,0147,1737188177,17.516 99,0053,0071,0997.3,+00.3,70,0147,1737188477,17.545 18,0058,0078,0997.2,+00.2,69,0174,1737188777,17.858 59,0055,0074,0996.9,-00.4,70,0161,1737189377,17.738 18,0070,0095,0997.1,-00.4,70,0155,1737189677,17.682 99,0041,0055,0997.1,-00.5,70,0156,1737189977,17.867 99,0037,0050,0997.1,-01.2,70,0135,1737190277,17.627 09,0036,0049,0997.0,-00.6,70,0150,1737190577,17.656 23,0044,0059,0997.1,+00.3,70,0149,1737191177,17.667 61,0044,0059,0996.8,+00.0,70,0153,1737191477,17.785 09,0044,0059,0997.0,-00.3,70,0159,1737191777,17.619 18,0043,0058,0996.9,-00.7,71,0145,1737192077,17.7 59,0048,0065,0996.4,-01.1,72,0156,1737192377,17.856 99,0042,0057,0996.8,-01.7,73,0145,1737192677,17.762 09,0042,0057,0996.9,-01.7,73,0147,1737192977,17.9 61,0048,0065,0996.5,-01.1,73,0168,1737193277,17.821 57,0045,0060,0996.8,-00.5,73,0153,1737193577,17.971 99,0051,0069,0996.6,-00.4,72,0160,1737193877,17.755 99,0051,0069,0996.5,-00.4,72,0159,1737194177,17.841 99,0064,0087,0996.8,-00.0,72,0137,1737194478,18.094 99,0077,0103,0996.6,-00.7,72,0142,1737194777,17.776 00,0080,0108,0996.6,-00.0,72,0159,1737195077,17.846 99,0090,0121,0996.5,-00.1,72,0164,1737195377,17.779 57,0091,0122,0996.7,+00.8,71,0154,1737195677,17.728 99,0120,0161,0996.7,+01.3,72,0148,1737195977,17.856 99,0078,0106,0996.6,+01.1,70,0133,1737196277,17.904 00,0071,0096,0996.6,+00.8,70,0170,1737196578,18.21 99,0064,0087,0996.8,+00.8,70,0147,1737196878,18.129 99,0052,0070,0996.5,+00.6,70,0150,1737197177,17.889 99,0056,0075,0996.3,+00.5,70,0145,1737197477,17.895 99,0051,0069,0996.3,+01.1,71,0136,1737197777,17.856 06,0050,0068,0996.1,+01.1,70,0140,1737198077,17.9 99,0048,0065,0996.1,+00.8,71,0115,1737198678,18.032 57,0047,0064,0996.0,+01.1,71,0158,1737198977,17.842 99,0054,0073,0996.1,+01.6,70,0167,1737199280,20.833 99,0052,0070,0996.2,+01.7,70,0175,1737199581,21.031 23,0049,0066,0996.0,+01.8,71,0163,1737199878,18.173 99,0047,0064,0996.3,+01.8,70,0132,1737200177,17.995 99,0054,0073,0996.1,+02.8,69,0120,1737200478,18.076 25,0051,0069,0996.1,+02.3,68,0122,1737200778,18.37 57,0053,0071,0995.9,+02.8,67,0153,1737201077,17.99 99,0055,0074,0996.0,+02.8,66,0148,1737201378,18.077 23,0052,0070,0995.8,+03.2,66,0145,1737201677,17.999 99,0048,0065,0996.0,+03.7,66,0144,1737201978,18.066 99,0054,0073,0996.2,+04.0,64,0135,1737202277,17.954 23,0057,0076,0995.9,+03.9,65,0174,1737202578,18.191 99,0057,0076,0996.1,+03.4,64,0124,1737202878,18.126 99,0046,0063,0995.9,+04.2,65,0126,1737203178,18.067 23,0049,0066,0995.8,+03.5,65,0158,1737203478,18.118 00,0052,0070,0996.0,+04.3,64,0144,1737203778,18.139 99,0045,0060,0996.1,+04.5,62,0177,1737204078,18.082 25,0042,0057,0996.1,+04.4,63,0126,1737204378,18.051 99,0045,0060,0995.8,+04.2,63,0134,1737204678,18.315 99,0046,0063,0996.1,+04.6,62,0149,1737204978,18.128 99,0041,0055,0996.1,+04.8,62,0155,1737205278,18.047 99,0069,0093,0995.7,+04.3,63,0148,1737205578,18.129 99,0081,0109,0996.0,+04.6,63,0146,1737205878,18.051 57,0044,0059,0995.8,+04.6,61,0150,1737206178,18.079 01,0039,0053,0995.8,+04.5,62,0142,1737206478,18.066 54,0044,0059,0996.1,+04.7,62,0138,1737206778,18.567 99,0048,0065,0995.8,+04.6,62,0114,1737207078,18.229 59,0082,0111,0995.8,+04.6,63,0134,1737207378,18.188 99,0059,0079,0996.0,+05.2,62,0156,1737207678,18.178 59,0046,0063,0996.1,+05.5,60,0149,1737207978,18.153 99,0045,0060,0995.9,+06.1,57,0146,1737208278,18.136 18,0056,0075,0996.1,+06.0,58,0163,1737208878,18.406 99,0055,0074,0996.0,+05.7,58,0131,1737209178,18.131 99,0057,0076,0996.3,+05.8,57,0133,1737209478,18.122 99,0050,0068,0995.7,+05.3,59,0150,1737209778,18.24 59,0053,0071,0996.2,+05.2,59,0135,1737210078,18.116 99,0038,0052,0996.5,+04.8,60,0153,1737210378,18.277 99,0040,0054,0996.0,+04.6,61,0133,1737210678,18.279 23,0049,0066,0996.1,+04.4,61,0150,1737210978,18.673 99,0059,0079,0996.0,+04.3,62,0134,1737211278,18.292 99,0049,0066,0996.1,+04.4,61,0143,1737211578,18.466 99,0047,0064,0995.8,+04.3,61,0153,1737211878,18.347 21,0052,0070,0996.2,+04.0,62,0132,1737212178,18.347 99,0052,0070,0996.6,+04.2,62,0143,1737212478,18.352 66,0052,0070,0996.0,+03.9,62,0153,1737212778,18.235 59,0061,0081,0996.0,+03.4,64,0144,1737213078,18.211 23,0054,0073,0996.0,+03.3,64,0145,1737213378,18.238 25,0062,0085,0996.0,+02.9,64,0150,1737213678,18.246 57,0073,0098,0996.4,+03.0,64,0145,1737213978,18.33 99,0085,0114,0996.1,+02.6,66,0160,1737214280,20.997 99,0100,0134,0996.1,+02.7,67,0137,1737214578,18.359 23,0094,0127,0996.2,+02.7,66,0141,1737214878,18.404 99,0080,0108,0995.9,+02.4,68,0156,1737215178,18.37 99,0154,0207,0995.9,+02.9,67,0159,1737215478,18.344 25,0063,0086,0996.0,+03.1,66,0149,1737215778,18.331 25,0068,0092,0995.7,+03.1,65,0139,1737216078,18.708 99,0086,0116,0995.9,+02.5,66,0148,1737216378,18.331 25,0103,0138,0995.6,+02.4,66,0143,1737216678,18.314 99,0115,0155,0995.9,+02.2,66,0165,1737216978,18.299 99,0171,0229,0995.8,+02.6,63,0129,1737217278,18.368 06,0071,0096,0996.1,+02.9,62,0148,1737217578,18.433 99,0053,0071,0995.8,+03.2,59,0148,1737217878,18.489 99,0038,0052,0995.8,+03.0,59,0134,1737218178,18.518 25,0051,0069,0995.9,+02.8,59,0118,1737218478,18.598 99,0029,0039,0995.9,+03.2,56,0131,1737218778,18.511 25,0033,0045,0995.7,+03.1,56,0141,1737219078,18.548 57,0022,0029,0995.8,+02.9,57,0135,1737219378,18.415 00,0025,0034,0995.5,+03.4,54,0130,1737219678,18.408 99,0018,0024,0995.7,+03.1,56,0127,1737219978,18.747 99,0040,0054,0995.5,+03.3,54,0149,1737220278,18.441 25,0013,0017,0995.9,+03.3,55,0142,1737220578,18.44 99,0018,0024,0995.8,+03.2,56,0167,1737220878,18.54 99,0023,0031,0995.8,+02.9,55,0144,1737221178,18.578 99,0029,0039,0995.6,+03.1,54,0141,1737221478,18.582 99,0030,0042,0995.5,+03.0,55,0131,1737221778,18.561 25,0049,0066,0995.5,+02.9,56,0150,1737222078,18.753 99,0016,0022,0995.6,+03.4,53,0148,1737222378,18.625 99,0030,0042,0995.4,+03.0,55,0158,1737222678,18.556 99,0073,0098,0995.6,+02.1,59,0129,1737222978,18.528 59,0105,0140,0995.3,+02.1,60,0165,1737223278,18.564 99,0087,0117,0995.2,+01.5,61,0162,1737223578,18.698 99,0071,0096,0995.2,+01.3,62,0133,1737223878,18.514 99,0074,0100,0995.3,+01.6,61,0146,1737224178,18.6 28,0037,0050,0995.4,+01.9,60,0142,1737224478,18.627 06,0021,0028,0995.2,+01.9,59,0145,1737225078,18.837 99,0016,0022,0995.2,+02.5,56,0161,1737225378,18.637 99,0019,0026,0995.0,+03.4,52,0156,1737225978,18.773 99,0009,0012,0995.2,+03.2,53,0136,1737226278,18.706 99,0005,0007,0995.2,+03.7,52,0126,1737226578,18.632 18,0012,0016,0995.2,+03.6,52,0135,1737226878,18.703 21,0035,0048,0995.3,+03.6,50,0135,1737227178,18.635 61,0012,0016,0995.3,+03.6,50,0138,1737227478,18.616 59,0017,0023,0995.0,+03.5,51,0142,1737227778,18.604 18,0011,0015,0995.3,+03.5,51,0152,1737228078,18.708 99,0012,0016,0995.2,+03.5,51,0133,1737228378,18.787 99,0018,0024,0995.1,+03.5,52,0149,1737228678,18.803 23,0030,0042,0995.2,+03.3,51,0148,1737228978,18.775 99,0021,0028,0995.1,+02.9,53,0145,1737229278,18.794 64,0013,0017,0995.1,+03.6,51,0142,1737229578,18.732 59,0011,0015,0994.9,+03.5,51,0142,1737229878,18.81 04,0009,0012,0995.0,+03.8,50,0138,1737230178,18.744 99,0008,0011,0995.2,+04.4,47,0139,1737230478,18.816 18,0012,0016,0995.2,+04.2,48,0154,1737230778,18.951 99,0015,0021,0995.2,+03.6,49,0143,1737231378,18.702 99,0020,0027,0995.4,+03.4,50,0139,1737231678,18.885 99,0017,0023,0995.2,+03.6,48,0135,1737231978,18.984 64,0036,0049,0995.1,+02.9,51,0151,1737232278,18.944 99,0028,0038,0994.9,+02.8,52,0127,1737232579,19.544 99,0024,0032,0995.0,+03.1,50,0139,1737232878,18.852 18,0007,0010,0994.9,+03.7,48,0147,1737233178,18.891 99,0032,0044,0994.9,+03.0,51,0154,1737233778,18.846 25,0015,0021,0995.0,+03.0,51,0164,1737234079,19.213 59,0037,0050,0995.0,+02.2,54,0143,1737234378,18.832 99,0038,0052,0994.9,+01.8,55,0135,1737234678,18.883 25,0035,0048,0994.7,+01.6,56,0140,1737234978,18.857 59,0048,0065,0994.8,+01.5,56,0147,1737235278,18.829 99,0068,0092,0994.6,+01.4,56,0150,1737235578,18.941 99,0044,0059,0994.7,+01.5,55,0136,1737235878,18.949 18,0037,0050,0994.6,+01.1,56,0137,1737236179,19.079 00,0031,0043,0994.8,+01.3,56,0134,1737236478,18.921 21,0030,0042,0994.6,+01.1,57,0164,1737236779,19.182 59,0025,0034,0994.9,+00.9,58,0151,1737237078,18.97 59,0026,0036,0994.7,+00.8,59,0130,1737237378,18.945 99,0032,0044,0994.6,+00.7,60,0155,1737237679,19.058 59,0029,0039,0994.7,+00.8,59,0135,1737237978,18.934 64,0018,0024,0994.9,+01.1,59,0144,1737238279,19.029 99,0017,0023,0994.6,+01.1,60,0132,1737238579,19.003 64,0025,0034,0994.6,+01.2,59,0153,1737238878,18.917 99,0012,0016,0994.8,+01.3,58,0135,1737239179,19.086 61,0007,0010,0995.1,+01.7,57,0149,1737239479,19.094 64,0006,0008,0995.1,+02.6,54,0142,1737239779,19.086 21,0007,0010,0995.0,+03.4,51,0151,1737240079,19.154 99,0016,0022,0995.0,+02.5,55,0142,1737240379,19.191 99,0008,0011,0994.8,+02.7,53,0166,1737240679,19.028 00,0008,0011,0994.7,+02.5,54,0143,1737240979,19.196 99,0007,0010,0994.8,+02.4,55,0151,1737241279,19.025 99,0011,0015,0994.5,+01.9,57,0135,1737241579,19.051 99,0011,0015,0994.5,+01.6,58,0174,1737241879,19.388 99,0029,0039,0994.5,+01.7,57,0142,1737242179,19.31 61,0020,0027,0994.7,+01.2,58,0137,1737242479,19.078 99,0026,0036,0994.5,+01.4,57,0160,1737242779,19.142 99,0029,0039,0994.3,+01.4,58,0142,1737243079,19.15 61,0021,0028,0994.3,+01.1,58,0140,1737243379,19.23 99,0021,0028,0994.2,+00.7,60,0156,1737243979,19.135 99,0022,0029,0993.8,+00.5,60,0156,1737244279,19.717 99,0036,0049,0994.1,+00.7,60,0130,1737244579,19.248 64,0009,0012,0993.8,+00.8,61,0126,1737244879,19.282 66,0013,0017,0994.1,+00.8,62,0176,1737245179,19.249 99,0015,0021,0993.7,+00.7,61,0154,1737245479,19.126 09,0019,0026,0993.9,+00.6,62,0163,1737246079,19.174 99,0024,0032,0993.9,+00.8,61,0136,1737246379,19.237 21,0029,0039,0994.0,+00.9,61,0144,1737246679,19.311 18,0015,0021,0993.6,+00.8,61,0157,1737246979,19.387 99,0017,0023,0993.4,+00.7,61,0154,1737247279,19.26 99,0030,0042,0993.6,+00.5,61,0161,1737247579,19.253 99,0019,0026,0993.7,+00.5,62,0161,1737247879,19.27 99,0016,0022,0993.6,+00.9,60,0130,1737248179,19.345 99,0049,0066,0993.5,+01.1,60,0177,1737248779,19.249 99,0026,0036,0993.3,+00.6,61,0141,1737249079,19.483 21,0037,0050,0993.1,+00.5,60,0141,1737249379,19.312 25,0029,0039,0993.5,+00.4,61,0154,1737249679,19.243 99,0029,0039,0993.2,+00.2,62,0142,1737249979,19.349 23,0025,0034,0993.5,+00.8,61,0165,1737250279,19.401 99,0025,0034,0993.4,+00.6,61,0142,1737250580,20.147 99,0020,0027,0993.5,+00.7,61,0164,1737250879,19.415 21,0015,0021,0993.3,+00.8,61,0157,1737251179,19.543 23,0015,0021,0993.2,+00.6,62,0139,1737251479,19.365 21,0015,0021,0993.2,+00.6,61,0137,1737252079,19.535 99,0015,0021,0993.4,+00.7,61,0151,1737252379,19.343 99,0024,0032,0993.0,+00.7,61,0123,1737252679,19.333 18,0009,0012,0993.1,+00.3,62,0139,1737252979,19.67 18,0014,0018,0992.9,+00.7,62,0143,1737253279,19.33 09,0008,0011,0992.9,+00.8,62,0163,1737253579,19.463 99,0011,0015,0992.7,+00.7,62,0141,1737253879,19.501 99,0009,0012,0993.2,+00.9,62,0129,1737254179,19.472 21,0019,0026,0992.9,+01.0,62,0146,1737254479,19.732 99,0052,0070,0992.9,+00.8,62,0162,1737254779,19.652 99,0054,0073,0992.9,+00.9,62,0127,1737255079,19.47 18,0018,0024,0993.0,+00.8,61,0149,1737255379,19.506 64,0021,0028,0992.7,+00.7,62,0136,1737255679,19.479 99,0018,0024,0992.6,+00.6,62,0135,1737255979,19.462 99,0018,0024,0992.4,+00.5,62,0144,1737256279,19.534 61,0017,0023,0992.4,+00.4,62,0110,1737256579,19.464 64,0023,0031,0992.6,+00.6,62,0155,1737257179,19.708 70,0021,0028,0992.4,+00.1,63,0134,1737257479,19.862 00,0024,0032,0992.6,-00.0,63,0142,1737257780,20.249 99,0031,0043,0992.3,-00.2,64,0144,1737258079,19.621 61,0029,0039,0992.5,+00.1,63,0166,1737258379,19.646 99,0029,0039,0992.2,-00.2,63,0150,1737258679,19.58 21,0034,0047,0992.4,-00.3,63,0150,1737258979,19.658 99,0034,0047,0992.4,-00.6,64,0135,1737259279,19.649 99,0031,0043,0992.4,-00.5,64,0126,1737259579,19.8 18,0020,0027,0992.6,-00.6,65,0141,1737259879,19.851 00,0030,0042,0992.4,-01.0,65,0157,1737260179,19.725 61,0028,0038,0992.2,-00.9,65,0128,1737260479,19.698 99,0023,0031,0992.3,-01.1,66,0157,1737260779,19.755 99,0025,0034,0992.3,-01.0,67,0131,1737261080,20.069 64,0026,0036,0992.6,-00.7,68,0152,1737261380,20.092 64,0014,0018,0992.7,-01.1,67,0135,1737261679,19.764 99,0014,0018,0992.6,-00.8,67,0157,1737261979,19.7 18,0014,0018,0992.6,-00.3,66,0132,1737262279,19.78 99,0021,0028,0992.8,-00.3,67,0142,1737262579,19.681 99,0029,0039,0992.8,-00.3,67,0128,1737262879,19.682 64,0022,0029,0992.7,-00.4,66,0155,1737263179,19.764 64,0021,0028,0992.7,-00.4,65,0141,1737263479,19.739 18,0031,0043,0992.9,-00.7,65,0153,1737263779,19.776 99,0028,0038,0992.8,-00.7,65,0154,1737264080,20.932 99,0041,0055,0992.7,-01.1,65,0126,1737264379,19.868 99,0038,0052,0993.0,-01.2,65,0145,1737264679,19.863 21,0029,0039,0992.6,-01.5,66,0167,1737264979,19.846 99,0039,0053,0992.8,-01.5,68,0125,1737265579,19.863 66,0034,0047,0992.9,-01.4,69,0137,1737265879,19.896 64,0043,0058,0993.0,-01.0,69,0150,1737266179,19.83 99,0042,0057,0993.1,-00.5,68,0131,1737266779,19.793 99,0037,0050,0993.1,-00.5,67,0173,1737267079,19.835 61,0043,0058,0993.1,-00.3,67,0171,1737267379,19.845 99,0063,0086,0993.1,-00.3,66,0167,1737267679,19.834 64,0035,0048,0993.4,-00.1,66,0153,1737267979,19.947 99,0047,0064,0993.2,-00.1,66,0159,1737268279,19.927 99,0047,0064,0993.4,+00.4,65,0136,1737268580,20.003 99,0050,0068,0993.3,+00.4,64,0120,1737268880,20.067 61,0088,0118,0993.4,+00.4,65,0163,1737269179,19.947 99,0086,0116,0993.4,+00.9,65,0132,1737269479,19.997 99,0078,0106,0993.4,+01.2,65,0157,1737269779,19.944 99,0072,0097,0993.7,+02.0,64,0139,1737270079,19.906 99,0061,0081,0993.5,+02.2,62,0140,1737270379,19.914 99,0066,0090,0993.8,+02.5,62,0127,1737270679,19.9 61,0064,0087,0993.6,+02.9,60,0131,1737270979,19.919 59,0071,0096,0993.7,+03.4,62,0162,1737271279,19.929 57,0082,0111,0993.5,+03.0,62,0150,1737271580,20.01 99,0069,0093,0993.7,+04.0,60,0150,1737271880,20.04 61,0073,0098,0993.9,+04.1,58,0181,1737272180,20.074 64,0065,0088,0993.6,+04.3,57,0144,1737272480,20.013 61,0052,0070,0993.6,+04.2,58,0171,1737273080,20.022 99,0045,0060,0993.6,+04.4,58,0176,1737273380,20.012 57,0056,0075,0994.1,+04.8,59,0131,1737273680,20.082 99,0045,0060,0994.0,+04.5,58,0138,1737273980,20.012 59,0045,0060,0993.7,+05.1,58,0175,1737274279,19.993 59,0036,0049,0993.8,+05.3,56,0144,1737274580,20.027 99,0037,0050,0994.2,+05.6,53,0138,1737274879,19.995 99,0040,0054,0994.1,+05.8,54,0150,1737275180,20.111 99,0033,0045,0993.9,+06.1,54,0138,1737275480,20.123 57,0045,0060,0994.0,+05.9,54,0155,1737275780,20.119 59,0040,0054,0993.8,+05.4,55,0138,1737276080,20.107 99,0053,0071,0993.7,+05.5,56,0133,1737276380,20.146 57,0070,0095,0994.1,+05.7,58,0132,1737276680,20.122 57,0049,0066,0994.0,+05.8,57,0149,1737277280,20.088 59,0041,0055,0993.7,+05.5,56,0164,1737277580,20.183 99,0034,0047,0993.9,+05.7,57,0144,1737277880,20.11 99,0035,0048,0994.0,+05.6,55,0151,1737278180,20.148 59,0048,0065,0994.0,+06.4,54,0145,1737278480,20.07 33,0059,0079,0994.1,+06.3,56,0140,1737278780,20.19 59,0031,0043,0994.1,+06.7,54,0142,1737279080,20.211 59,0036,0049,0993.9,+06.8,53,0168,1737279380,20.221 57,0041,0055,0993.7,+06.8,54,0171,1737279680,20.204 57,0032,0044,0993.8,+07.3,55,0166,1737279980,20.249 54,0034,0047,0993.8,+07.7,53,0143,1737280280,20.197 54,0036,0049,0993.7,+07.6,52,0154,1737280580,20.191 28,0042,0057,0993.7,+07.8,51,0151,1737280880,20.173 54,0040,0054,0993.8,+07.9,53,0155,1737281180,20.309 54,0037,0050,0993.7,+08.1,52,0130,1737281480,20.169 99,0030,0042,0993.5,+08.2,51,0137,1737281780,20.154 13,0033,0045,0993.6,+08.0,50,0159,1737282080,20.286 59,0032,0044,0993.6,+09.3,48,0144,1737282380,20.274 99,0032,0044,0993.2,+08.8,48,0161,1737282680,20.441 99,0027,0037,0993.4,+08.8,47,0146,1737282980,20.422 57,0028,0038,0993.6,+09.3,49,0175,1737283280,20.292 52,0027,0037,0993.6,+09.6,49,0167,1737283580,20.287 54,0031,0043,0993.0,+09.5,49,0155,1737283880,20.361 54,0030,0042,0993.1,+09.1,48,0143,1737284180,20.334 99,0028,0038,0993.2,+09.3,49,0135,1737284480,20.316 99,0026,0036,0993.2,+09.5,49,0126,1737284780,20.321 99,0024,0032,0992.9,+09.6,47,0150,1737285080,20.253 99,0024,0032,0993.3,+09.1,47,0163,1737285380,20.238 54,0025,0034,0993.0,+09.9,45,0135,1737285680,20.24 59,0021,0028,0992.8,+10.0,44,0148,1737285980,20.366 59,0025,0034,0993.0,+10.5,45,0149,1737286280,20.391 57,0025,0034,0992.6,+10.0,46,0157,1737286580,20.379 25,0033,0045,0992.6,+10.0,49,0151,1737286880,20.358 57,0037,0050,0992.7,+10.3,47,0129,1737287180,20.379 99,0029,0039,0993.0,+10.5,46,0155,1737287480,20.365 59,0029,0039,0992.7,+10.8,46,0144,1737287780,20.339 99,0026,0036,0992.7,+11.1,45,0139,1737288080,20.323 99,0029,0039,0992.3,+10.6,45,0126,1737288380,20.311 61,0033,0045,0992.4,+10.6,46,0129,1737288680,20.303 59,0023,0031,0992.4,+10.9,45,0147,1737288980,20.302 57,0022,0029,0992.4,+10.5,45,0176,1737289280,20.3 99,0025,0034,0992.4,+10.4,46,0137,1737289580,20.568 57,0024,0032,0992.5,+10.8,46,0150,1737289880,20.43 99,0027,0037,0992.3,+10.4,45,0119,1737290180,20.429 59,0024,0032,0992.6,+10.7,46,0130,1737290480,20.427 57,0029,0039,0992.6,+11.5,44,0146,1737290780,20.427 54,0023,0031,0992.3,+11.3,44,0143,1737291080,20.427 57,0029,0039,0992.4,+11.6,43,0144,1737291380,20.411 57,0023,0031,0992.6,+11.1,42,0169,1737291680,20.399 59,0021,0028,0992.1,+11.3,42,0143,1737291980,20.402 57,0020,0027,0992.3,+10.9,43,0148,1737292280,20.381 99,0029,0039,0992.6,+11.3,43,0147,1737292580,20.374 57,0027,0037,0992.5,+11.4,44,0148,1737292880,20.37 57,0026,0036,0992.4,+11.4,44,0143,1737293180,20.484 99,0031,0043,0992.3,+11.3,43,0153,1737293480,20.529 99,0030,0042,0992.2,+11.2,43,0147,1737293780,20.528 57,0030,0042,0992.3,+10.9,44,0135,1737294080,20.488 61,0031,0043,0992.6,+11.0,45,0162,1737294380,20.475 99,0027,0037,0992.3,+11.0,45,0159,1737294680,20.504 99,0032,0044,0992.4,+10.6,45,0153,1737294980,20.481 59,0035,0048,0992.6,+10.5,46,0145,1737295280,20.473 99,0024,0032,0992.6,+10.6,45,0154,1737295580,20.447 99,0030,0042,0993.0,+10.4,47,0138,1737295880,20.464 59,0027,0037,0992.7,+10.3,47,0142,1737296180,20.443 99,0030,0042,0992.6,+10.0,48,0160,1737296480,20.473 99,0034,0047,0992.7,+09.7,51,0152,1737296780,20.57 57,0032,0044,0992.5,+09.4,54,0146,1737297080,20.576 99,0035,0048,0992.8,+09.3,54,0144,1737297380,20.562 99,0033,0045,0992.6,+09.2,54,0144,1737297680,20.575 99,0038,0052,0992.5,+08.9,56,0147,1737297980,20.558 59,0032,0044,0992.8,+08.7,56,0152,1737298280,20.554 66,0038,0052,0993.0,+08.6,56,0153,1737298580,20.542 99,0039,0053,0993.1,+08.7,56,0144,1737298880,20.565 61,0049,0066,0993.1,+08.6,56,0140,1737299180,20.541 61,0052,0070,0993.2,+08.0,58,0130,1737299480,20.52 99,0035,0048,0993.4,+07.7,59,0156,1737299780,20.515 59,0041,0055,0993.3,+07.7,59,0172,1737300080,20.501 99,0052,0070,0993.2,+07.2,60,0126,1737300380,20.612 61,0059,0079,0993.3,+07.0,62,0152,1737300680,20.672 99,0049,0066,0993.2,+06.8,62,0140,1737300980,20.654 64,0071,0096,0993.0,+06.5,62,0129,1737301280,20.646 59,0065,0088,0993.2,+06.2,62,0140,1737301580,20.64 99,0074,0100,0992.9,+06.1,63,0145,1737301880,20.616 61,0119,0160,0993.0,+05.8,63,0122,1737302180,20.611 99,0093,0124,0993.2,+05.7,63,0144,1737302480,20.647 99,0046,0063,0993.0,+05.8,63,0143,1737302780,20.609 64,0100,0134,0993.0,+05.8,64,0122,1737303080,20.621 25,0082,0111,0993.0,+05.7,64,0135,1737303380,20.616 99,0055,0074,0992.9,+05.5,65,0139,1737303680,20.604 64,0158,0213,0992.8,+05.7,66,0149,1737303980,20.756 99,0052,0070,0993.1,+05.5,65,0156,1737304280,20.815 99,0058,0078,0993.1,+05.4,64,0155,1737304580,20.75 59,0041,0055,0993.0,+05.3,63,0156,1737304880,20.724 99,0043,0058,0993.3,+05.4,61,0153,1737305180,20.706 61,0034,0047,0993.3,+05.3,60,0144,1737305480,20.71 61,0033,0045,0993.2,+05.2,61,0142,1737305780,20.706 99,0021,0028,0993.0,+05.4,58,0154,1737306080,20.689 61,0019,0026,0993.4,+05.3,57,0144,1737306380,20.689 09,0023,0031,0993.4,+05.2,58,0149,1737306680,20.7 18,0066,0090,0993.3,+05.0,58,0160,1737306980,20.72 99,0121,0163,0993.0,+04.8,61,0129,1737307280,20.676 21,0177,0238,0993.2,+04.7,64,0131,1737307580,20.811 64,0062,0085,0993.2,+04.8,66,0139,1737307880,20.807 99,0049,0066,0993.5,+05.0,66,0150,1737308180,20.845 61,0053,0071,0993.3,+05.1,64,0149,1737308480,20.823 59,0047,0064,0993.6,+04.6,65,0147,1737308780,20.804 99,0048,0065,0993.5,+04.4,65,0145,1737309080,20.824 25,0050,0068,0993.3,+04.5,65,0144,1737309380,20.886 99,0033,0045,0993.2,+04.2,64,0133,1737309680,20.791 61,0035,0048,0993.2,+04.4,64,0144,1737309980,20.813 59,0069,0093,0993.4,+04.5,63,0166,1737310280,20.783 61,0033,0045,0993.5,+04.5,61,0141,1737310580,20.766 59,0026,0036,0993.7,+04.3,61,0147,1737310880,20.814 23,0018,0024,0994.0,+04.5,60,0144,1737311180,20.876 99,0020,0027,0993.7,+04.4,60,0151,1737311480,20.901 23,0040,0054,0993.5,+04.2,63,0151,1737311780,20.915 99,0035,0048,0993.4,+04.2,63,0152,1737312080,20.911 99,0046,0063,0993.3,+04.2,63,0138,1737312381,21.196 61,0038,0052,0993.7,+04.3,63,0145,1737312680,20.897 99,0021,0028,0993.5,+04.2,63,0157,1737312980,20.902 64,0020,0027,0993.7,+04.7,59,0133,1737313280,20.885 61,0018,0024,0993.7,+04.4,60,0167,1737313580,20.936 99,0014,0018,0993.5,+04.5,58,0147,1737313881,21.051 99,0013,0017,0994.0,+05.2,57,0136,1737314180,20.887 59,0010,0013,0993.7,+04.9,57,0136,1737314480,20.975 66,0024,0032,0993.5,+04.6,57,0154,1737314781,21.017 99,0015,0021,0993.8,+04.9,56,0132,1737315081,21.125 59,0012,0016,0993.7,+05.1,55,0154,1737315381,21.056 59,0009,0012,0993.7,+05.2,55,0127,1737315681,21.029 99,0007,0010,0993.9,+05.5,53,0137,1737315981,21.019 99,0012,0016,0993.9,+05.6,53,0128,1737316281,21.002 59,0011,0015,0993.7,+05.5,53,0132,1737316580,20.98 61,0011,0015,0993.7,+05.5,53,0138,1737316880,20.974 61,0009,0012,0993.9,+05.2,54,0168,1737317180,20.961 61,0024,0032,0993.6,+05.3,54,0131,1737317480,20.96 76,0021,0028,0993.7,+05.3,53,0139,1737317781,21.252 64,0011,0015,0993.7,+05.3,53,0143,1737318080,20.95 64,0007,0010,0993.8,+05.3,53,0140,1737318381,21.089 64,0007,0010,0994.0,+05.2,53,0148,1737318681,21.134 59,0010,0013,0993.8,+05.3,53,0149,1737318981,21.097 61,0005,0007,0993.7,+05.4,53,0153,1737319281,21.176 21,0008,0011,0994.1,+05.4,52,0135,1737319581,21.105 61,0008,0011,0993.9,+05.3,52,0160,1737319881,21.082 59,0011,0015,0994.0,+05.0,53,0134,1737320181,21.112 64,0027,0037,0994.0,+05.1,53,0156,1737320481,21.086 70,0021,0028,0993.9,+05.1,53,0132,1737320781,21.05 99,0013,0017,0994.0,+04.2,56,0154,1737321081,21.05 59,0009,0012,0993.9,+04.2,56,0169,1737321381,21.067 61,0012,0016,0993.8,+04.4,55,0169,1737321681,21.032 64,0010,0013,0994.0,+04.5,55,0150,1737321981,21.203 64,0008,0011,0994.2,+04.9,54,0150,1737322281,21.21 64,0012,0016,0994.2,+05.0,53,0149,1737322581,21.18 59,0009,0012,0994.1,+04.9,54,0151,1737322881,21.198 99,0012,0016,0994.0,+04.6,54,0166,1737323181,21.201 99,0012,0016,0994.0,+04.6,54,0136,1737323481,21.155 99,0018,0024,0993.8,+04.1,55,0134,1737323781,21.18 59,0010,0013,0994.2,+04.2,55,0141,1737324081,21.145 99,0009,0012,0993.9,+04.4,55,0134,1737324381,21.147 99,0011,0015,0993.7,+04.8,53,0154,1737324681,21.168 61,0012,0016,0993.9,+05.1,52,0146,1737324981,21.152 99,0007,0010,0993.9,+04.6,54,0165,1737325281,21.173 99,0006,0008,0993.8,+04.8,52,0155,1737325581,21.273 99,0008,0011,0993.7,+04.6,53,0150,1737325881,21.303 99,0013,0017,0994.0,+04.6,53,0125,1737326181,21.309 61,0009,0012,0993.6,+04.2,54,0161,1737326481,21.301 99,0006,0008,0993.7,+04.6,51,0149,1737326781,21.262 61,0004,0006,0993.7,+05.1,48,0144,1737327081,21.257 99,0006,0008,0993.7,+05.2,47,0154,1737327381,21.275 59,0019,0026,0994.1,+04.8,47,0121,1737327681,21.323 99,0022,0029,0993.9,+05.0,46,0146,1737327981,21.245 99,0073,0098,0993.8,+04.4,49,0138,1737328281,21.245 99,0098,0132,0994.3,+04.2,50,0146,1737328581,21.309 23,0046,0063,0993.7,+03.9,52,0142,1737328881,21.232 99,0018,0024,0993.9,+04.0,52,0150,1737329181,21.361 99,0021,0028,0993.7,+04.0,52,0153,1737329481,21.366 61,0020,0027,0993.6,+03.8,53,0126,1737329781,21.385 61,0005,0007,0993.9,+04.1,48,0133,1737330081,21.414 99,0005,0007,0994.0,+03.7,50,0136,1737330381,21.387 99,0030,0042,0993.8,+03.7,51,0152,1737330681,21.424 64,0015,0021,0993.7,+03.7,49,0119,1737330981,21.361 99,0005,0007,0993.9,+04.0,47,0133,1737331281,21.343 99,0003,0005,0994.1,+04.5,47,0158,1737331581,21.33 99,0009,0012,0993.7,+04.4,47,0153,1737331881,21.372 99,0005,0007,0993.9,+04.4,46,0146,1737332181,21.329 64,0008,0011,0993.5,+03.6,52,0161,1737332481,21.357 16,0011,0015,0994.2,+03.1,54,0168,1737332781,21.732 61,0013,0017,0993.9,+03.0,54,0143,1737333081,21.482 61,0014,0018,0993.9,+02.3,56,0122,1737333381,21.491 99,0015,0021,0993.7,+02.0,58,0151,1737333681,21.485 64,0010,0013,0993.5,+02.1,58,0153,1737333981,21.464 61,0009,0012,0993.9,+02.3,57,0127,1737334281,21.441 99,0008,0011,0993.9,+03.5,52,0147,1737334881,21.486 61,0005,0007,0994.2,+03.1,52,0149,1737335181,21.433 66,0006,0008,0993.8,+02.8,53,0144,1737335481,21.515 64,0004,0006,0994.0,+02.4,55,0146,1737335781,21.443 61,0004,0006,0993.7,+02.5,54,0155,1737336081,21.407 61,0005,0007,0994.1,+02.7,53,0153,1737336381,21.538 61,0007,0010,0993.8,+02.2,55,0128,1737336681,21.546 28,0008,0011,0994.0,+02.7,54,0143,1737336981,21.564 99,0009,0012,0994.2,+02.4,55,0147,1737337281,21.551 61,0009,0012,0994.0,+02.4,55,0147,1737337581,21.545 99,0008,0011,0994.0,+02.6,54,0178,1737337881,21.57 99,0007,0010,0993.8,+03.0,52,0143,1737338181,21.549 99,0004,0006,0994.1,+03.1,51,0130,1737338481,21.522 61,0003,0005,0994.1,+03.5,49,0156,1737338781,21.571 59,0003,0005,0994.0,+04.0,47,0143,1737339081,21.532 61,0003,0005,0994.0,+04.1,47,0130,1737339381,21.519 66,0004,0006,0994.2,+03.9,48,0142,1737339681,21.507 99,0035,0048,0993.8,+03.4,50,0151,1737339981,21.716 13,0007,0010,0994.0,+03.5,50,0131,1737340281,21.668 99,0009,0012,0994.0,+03.3,50,0132,1737340581,21.655 61,0039,0053,0994.2,+02.8,51,0132,1737340881,21.637 66,0006,0008,0993.9,+03.0,51,0138,1737341181,21.671 64,0026,0036,0994.4,+02.8,52,0153,1737341481,21.655 61,0016,0022,0994.0,+02.9,51,0160,1737341781,21.643 66,0008,0011,0994.2,+02.9,51,0140,1737342081,21.628 64,0016,0022,0993.9,+03.0,50,0135,1737342381,21.661 99,0005,0007,0994.0,+02.9,50,0156,1737342681,21.643 99,0004,0006,0994.0,+03.0,50,0158,1737342981,21.624 61,0005,0007,0994.0,+03.0,50,0155,1737343281,21.677 61,0022,0029,0993.9,+03.5,48,0132,1737343581,21.753 61,0011,0015,0993.9,+03.4,48,0164,1737343881,21.755 61,0011,0015,0994.2,+03.1,49,0151,1737344181,21.765 99,0004,0006,0994.1,+03.3,48,0142,1737344481,21.765 99,0003,0005,0993.9,+03.4,48,0133,1737344781,21.902 64,0005,0007,0994.0,+03.0,49,0145,1737345081,21.735 66,0005,0007,0993.8,+02.9,49,0145,1737345381,21.754 61,0004,0006,0994.0,+03.0,49,0132,1737345681,21.757 64,0011,0015,0993.8,+02.9,49,0164,1737345981,21.756 21,0007,0010,0994.0,+02.7,51,0142,1737346281,21.767 64,0029,0039,0994.1,+02.4,51,0131,1737346581,21.72 99,0014,0018,0994.1,+02.7,50,0145,1737346881,21.728 61,0011,0015,0994.2,+02.9,49,0147,1737347181,21.864 59,0035,0048,0994.1,+02.7,50,0140,1737347481,21.859 64,0008,0011,0994.2,+02.8,50,0129,1737347781,21.854 61,0008,0011,0994.2,+03.0,49,0154,1737348081,21.901 99,0012,0016,0994.4,+02.5,51,0138,1737348381,21.848 99,0003,0005,0994.1,+02.7,49,0151,1737348681,21.887 99,0007,0010,0994.5,+02.2,52,0140,1737348981,21.862 99,0036,0049,0994.2,+02.1,52,0142,1737349281,21.817 61,0010,0013,0994.4,+02.2,52,0148,1737349581,21.853 64,0010,0013,0994.3,+02.2,52,0132,1737349881,21.853 99,0016,0022,0994.1,+02.4,50,0143,1737350181,21.821 64,0011,0015,0994.1,+02.4,50,0142,1737350481,21.812 61,0003,0005,0994.2,+02.3,52,0156,1737350781,21.948 64,0006,0008,0994.3,+02.2,52,0148,1737351081,21.959 99,0006,0008,0994.2,+02.3,52,0141,1737351381,21.971 99,0006,0008,0993.9,+02.0,52,0156,1737351681,21.953 99,0005,0007,0994.5,+02.2,51,0135,1737351981,21.954 99,0020,0027,0994.0,+02.0,53,0142,1737352281,21.942 61,0008,0011,0994.2,+02.3,51,0134,1737352581,21.936 99,0014,0018,0994.4,+02.5,51,0134,1737352881,21.963 99,0027,0037,0994.4,+02.5,52,0136,1737353181,21.963 99,0011,0015,0994.6,+02.7,50,0137,1737353482,22.003 59,0022,0029,0994.4,+02.6,52,0156,1737353781,21.959 99,0022,0029,0994.2,+02.9,50,0135,1737354081,21.942 64,0034,0047,0994.5,+02.9,52,0148,1737354382,22.092 61,0159,0214,0994.5,+03.8,50,0148,1737354682,22.093 59,0030,0042,0994.8,+04.1,51,0133,1737354982,22.108 99,0019,0026,0994.6,+04.6,47,0144,1737355282,22.086 61,0041,0055,0994.6,+04.8,48,0151,1737355582,22.121 99,0024,0032,0994.6,+04.8,44,0138,1737355882,22.175 59,0025,0034,0994.8,+04.9,45,0138,1737356182,22.074 99,0026,0036,0994.6,+05.5,45,0137,1737356482,22.059 99,0023,0031,0994.8,+04.9,46,0153,1737356782,22.046 13,0023,0031,0994.7,+06.2,45,0166,1737357082,22.016 99,0041,0055,0995.0,+06.8,44,0152,1737357382,22.045 99,0012,0016,0995.0,+07.0,43,0169,1737357682,22.024 99,0011,0015,0994.8,+07.0,41,0158,1737357982,22.135 61,0007,0010,0994.9,+07.2,41,0158,1737358282,22.161 57,0014,0018,0995.1,+07.6,41,0143,1737358582,22.168 99,0014,0018,0994.8,+07.1,43,0138,1737358882,22.144 61,0017,0023,0994.8,+07.3,44,0162,1737359182,22.11 99,0015,0021,0994.9,+07.4,44,0140,1737359482,22.161 99,0012,0016,0994.9,+07.4,40,0141,1737359782,22.351 99,0016,0022,0995.3,+07.6,42,0136,1737360082,22.14 59,0011,0015,0995.0,+07.8,41,0134,1737360382,22.111 23,0013,0017,0995.0,+08.0,42,0146,1737360682,22.104 99,0009,0012,0994.9,+08.3,42,0142,1737360982,22.132 59,0013,0017,0994.8,+08.2,43,0177,1737361282,22.124 99,0011,0015,0995.1,+07.9,44,0127,1737361582,22.22 59,0010,0013,0994.8,+07.8,43,0145,1737361882,22.231 59,0014,0018,0995.0,+07.8,46,0127,1737362182,22.232 99,0017,0023,0994.7,+07.7,46,0155,1737362482,22.2 99,0019,0026,0994.8,+07.8,49,0146,1737362782,22.288 99,0021,0028,0994.7,+08.6,47,0135,1737363082,22.321 99,0013,0017,0994.9,+08.2,44,0134,1737363382,22.215 59,0014,0018,0994.9,+08.2,45,0139,1737363682,22.202 59,0015,0021,0994.9,+08.9,45,0129,1737363982,22.174 99,0016,0022,0994.8,+08.6,44,0138,1737364282,22.207 99,0014,0018,0994.7,+08.4,44,0145,1737364582,22.615 99,0021,0028,0994.6,+09.0,43,0138,1737364882,22.152 61,0019,0026,0994.5,+09.3,42,0154,1737365182,22.294 16,0019,0026,0994.8,+09.3,43,0156,1737365482,22.313 99,0023,0031,0994.7,+09.5,42,0130,1737365782,22.316 99,0020,0027,0994.6,+09.5,42,0130,1737366082,22.322 99,0026,0036,0994.4,+09.6,42,0151,1737366382,22.309 99,0021,0028,0994.4,+09.3,42,0172,1737366682,22.292 99,0026,0036,0994.7,+09.9,40,0146,1737366982,22.291 11,0020,0027,0994.5,+09.4,39,0146,1737367282,22.279 57,0020,0027,0994.3,+09.8,39,0162,1737367582,22.266 59,0019,0026,0994.2,+09.6,37,0152,1737367882,22.259 57,0012,0016,0994.0,+10.2,37,0145,1737368182,22.236 99,0015,0021,0994.2,+09.7,38,0132,1737368482,22.278 59,0012,0016,0994.0,+10.3,37,0145,1737368782,22.351 59,0009,0012,0994.2,+10.0,36,0143,1737369082,22.368 99,0020,0027,0993.9,+09.8,38,0150,1737369382,22.37 61,0013,0017,0994.1,+09.9,39,0134,1737369682,22.372 57,0010,0013,0993.7,+09.7,39,0150,1737369982,22.351 99,0017,0023,0993.7,+09.4,44,0142,1737370282,22.378 59,0015,0021,0993.6,+09.4,44,0145,1737370582,22.347 25,0016,0022,0993.8,+09.5,45,0146,1737370882,22.335 57,0018,0024,0993.7,+09.5,44,0165,1737371182,22.321 99,0021,0028,0993.8,+09.5,43,0144,1737371482,22.323 13,0029,0039,0993.6,+09.5,45,0149,1737371782,22.334 59,0030,0042,0993.5,+09.5,43,0134,1737372082,22.314 99,0023,0031,0993.5,+09.4,44,0163,1737372382,22.431 59,0020,0027,0993.6,+09.7,43,0144,1737372682,22.436 99,0021,0028,0993.7,+09.7,43,0145,1737372982,22.473 25,0022,0029,0993.5,+10.1,43,0128,1737373282,22.454 59,0025,0034,0993.1,+10.3,42,0150,1737373582,22.459 57,0024,0032,0993.4,+09.9,44,0148,1737373882,22.425 99,0024,0032,0993.2,+09.7,44,0136,1737374182,22.447 99,0022,0029,0993.1,+09.7,45,0152,1737374482,22.443 59,0022,0029,0993.0,+09.7,45,0147,1737374782,22.475 99,0025,0034,0993.2,+09.9,43,0135,1737375082,22.409 59,0030,0042,0993.1,+10.2,43,0152,1737375382,22.393 59,0030,0042,0993.3,+09.9,43,0120,1737375682,22.374 99,0022,0029,0993.1,+10.2,43,0161,1737375982,22.527 99,0025,0034,0993.0,+10.5,41,0155,1737376282,22.537 59,0029,0039,0993.2,+10.3,43,0163,1737376582,22.521 54,0023,0031,0993.1,+10.1,42,0147,1737376882,22.51 57,0023,0031,0993.2,+10.0,42,0150,1737377182,22.494 99,0017,0023,0993.0,+09.7,42,0146,1737377482,22.528 99,0018,0024,0992.7,+09.7,44,0133,1737377782,22.514 99,0022,0029,0992.9,+09.6,42,0159,1737378082,22.509 99,0026,0036,0992.7,+09.7,42,0117,1737378382,22.481 59,0024,0032,0993.0,+09.5,43,0184,1737378682,22.579 99,0020,0027,0992.7,+09.2,42,0141,1737378982,22.49 99,0018,0024,0993.0,+09.4,43,0131,1737379282,22.457 57,0014,0018,0992.8,+09.3,42,0127,1737379582,22.574 59,0017,0023,0993.1,+09.4,42,0148,1737379882,22.589 59,0017,0023,0992.6,+09.2,42,0141,1737380182,22.574 99,0017,0023,0992.8,+09.0,44,0147,1737380482,22.608 99,0018,0024,0992.4,+08.8,44,0140,1737380782,22.64 59,0018,0024,0992.1,+08.7,44,0159,1737381082,22.56 99,0017,0023,0992.3,+08.6,45,0150,1737381382,22.595 57,0023,0031,0992.2,+08.4,45,0162,1737381682,22.561 59,0018,0024,0992.4,+08.4,45,0138,1737381982,22.536 99,0026,0036,0992.3,+08.4,46,0148,1737382282,22.563 25,0030,0042,0992.3,+08.2,47,0147,1737382582,22.539 99,0036,0049,0992.5,+08.0,49,0150,1737382882,22.519 99,0029,0039,0992.5,+07.9,50,0160,1737383182,22.679 99,0047,0064,0992.6,+08.0,50,0169,1737383482,22.684 61,0065,0088,0992.4,+07.9,50,0164,1737383782,22.66 64,0034,0047,0992.6,+07.6,51,0135,1737384082,22.647 23,0029,0039,0992.5,+07.6,51,0136,1737384382,22.671 61,0025,0034,0992.4,+07.3,53,0146,1737384682,22.649 99,0040,0054,0992.6,+07.1,53,0139,1737384982,22.64 99,0033,0045,0992.6,+07.0,54,0169,1737385282,22.632 61,0032,0044,0992.4,+06.8,54,0143,1737385582,22.634 25,0031,0043,0992.3,+06.6,55,0143,1737385882,22.619 61,0026,0036,0992.2,+06.4,55,0141,1737386182,22.599 99,0027,0037,0992.3,+06.2,55,0157,1737386482,22.61 99,0024,0032,0992.1,+06.0,57,0149,1737387082,22.743 64,0029,0039,0992.1,+06.0,56,0156,1737387382,22.74 23,0030,0042,0992.2,+06.1,55,0136,1737387682,22.728 64,0040,0054,0992.4,+05.6,57,0154,1737387982,22.753 64,0061,0081,0992.3,+05.5,58,0139,1737388282,22.722 99,0031,0043,0992.4,+05.6,58,0143,1737388582,22.759 99,0041,0055,0992.2,+05.5,58,0142,1737388882,22.783 64,0088,0118,0992.5,+05.4,58,0143,1737389182,22.709 99,0026,0036,0992.4,+05.2,58,0157,1737389482,22.698 99,0052,0070,0992.9,+05.1,58,0134,1737389782,22.764 99,0029,0039,0993.0,+05.0,59,0128,1737390082,22.679 99,0028,0038,0992.7,+05.0,59,0151,1737390382,22.809 99,0029,0039,0992.7,+04.9,59,0152,1737390682,22.835 99,0040,0054,0992.9,+05.0,59,0139,1737390982,22.83 11,0028,0038,0993.0,+05.1,59,0155,1737391282,22.842 99,0089,0119,0993.2,+05.0,59,0144,1737391582,22.819 99,0042,0057,0993.2,+04.5,60,0149,1737391882,22.844 78,0048,0065,0993.4,+04.3,60,0148,1737392182,22.803 99,0045,0060,0993.4,+04.1,61,0144,1737392482,22.804 99,0064,0087,0993.5,+03.8,62,0145,1737392782,22.82 64,0050,0068,0993.6,+03.8,63,0156,1737393082,22.781 61,0038,0052,0993.4,+03.9,62,0154,1737393382,22.782 99,0044,0059,0993.9,+04.0,62,0150,1737393682,22.814 99,0048,0065,0993.7,+03.8,62,0143,1737393982,22.919 99,0080,0108,0993.9,+03.3,64,0143,1737394282,22.968 99,0071,0096,0993.9,+03.3,64,0150,1737394582,22.936 99,0077,0103,0993.9,+03.3,65,0169,1737394882,22.917 99,0073,0098,0993.4,+03.2,64,0152,1737395182,22.947 64,0078,0106,0993.7,+03.3,63,0134,1737395482,22.915 64,0048,0065,0993.4,+03.1,64,0159,1737395782,22.899 64,0059,0079,0993.4,+03.0,64,0150,1737396082,22.911 99,0054,0073,0993.2,+03.1,64,0138,1737396382,22.902 99,0038,0052,0993.3,+03.1,64,0142,1737396682,22.889 23,0035,0048,0993.4,+03.1,64,0165,1737396982,22.875 61,0034,0047,0993.1,+03.1,64,0163,1737397282,22.89 66,0031,0043,0993.2,+03.1,65,0145,1737397583,23.003 99,0039,0053,0993.1,+03.0,64,0159,1737397883,23.045 99,0044,0059,0992.8,+02.6,64,0155,1737398183,23.058 99,0048,0065,0992.5,+02.7,64,0145,1737398483,23.012 64,0066,0090,0992.6,+02.8,64,0144,1737398783,23.006 61,0055,0074,0992.4,+03.0,64,0143,1737399082,22.998 99,0068,0092,0992.4,+02.6,64,0141,1737399383,23.01 61,0059,0079,0992.4,+02.3,65,0137,1737399682,22.992 99,0058,0078,0992.1,+02.4,66,0166,1737399983,23.016 99,0058,0078,0992.0,+02.4,66,0144,1737400283,23.213 64,0061,0081,0992.3,+02.2,66,0151,1737400583,23.025 64,0067,0091,0992.3,+02.2,66,0148,1737400882,22.985 64,0056,0075,0991.9,+02.0,65,0151,1737401183,23.102 99,0060,0080,0991.9,+01.9,66,0125,1737401483,23.126 99,0066,0090,0992.0,+01.9,66,0147,1737401783,23.14 99,0058,0078,0992.1,+01.8,67,0166,1737402083,23.102 99,0057,0076,0992.2,+01.8,67,0145,1737402383,23.109 99,0058,0078,0991.9,+02.1,67,0145,1737402683,23.112 99,0062,0085,0992.0,+02.0,67,0145,1737402983,23.12 23,0054,0073,0991.9,+02.0,67,0152,1737403283,23.116 64,0049,0066,0991.8,+02.1,67,0138,1737403583,23.097 64,0047,0064,0991.9,+02.1,65,0153,1737403883,23.32 99,0047,0064,0991.8,+01.8,66,0146,1737404183,23.088 61,0067,0091,0991.7,+01.6,67,0126,1737404483,23.071 64,0061,0081,0991.8,+01.6,66,0134,1737404783,23.215 99,0031,0043,0991.8,+01.7,66,0119,1737405083,23.22 64,0027,0037,0991.5,+01.7,66,0135,1737405383,23.416 18,0024,0032,0991.5,+01.7,66,0150,1737405683,23.21 64,0035,0048,0991.4,+01.8,66,0154,1737405983,23.233 64,0036,0049,0991.5,+01.9,65,0133,1737406283,23.232 61,0030,0042,0991.1,+01.7,65,0160,1737406583,23.215 64,0028,0038,0991.0,+01.9,65,0158,1737406883,23.213 61,0033,0045,0991.3,+01.8,65,0153,1737407183,23.206 64,0022,0029,0991.0,+01.9,64,0159,1737407483,23.19 99,0023,0031,0991.3,+01.8,64,0130,1737407783,23.2 64,0031,0043,0991.2,+01.5,64,0143,1737408083,23.184 99,0036,0049,0991.1,+01.2,65,0158,1737408383,23.344 61,0032,0044,0991.3,+01.1,66,0126,1737408683,23.345 99,0032,0044,0990.9,+01.1,66,0166,1737408983,23.326 64,0027,0037,0990.8,+00.9,66,0143,1737409283,23.421 64,0031,0043,0990.9,+00.8,66,0132,1737409583,23.327 64,0028,0038,0990.8,+00.7,67,0148,1737409883,23.305 66,0026,0036,0991.1,+00.8,66,0156,1737410183,23.325 64,0023,0031,0991.6,+01.3,66,0137,1737410483,23.312 64,0037,0050,0991.3,+01.3,65,0152,1737410783,23.309 64,0028,0038,0991.4,+01.2,65,0136,1737411083,23.303 99,0031,0043,0991.4,+01.1,65,0165,1737411383,23.282 64,0034,0047,0991.4,+01.1,65,0139,1737411683,23.285 23,0035,0048,0991.5,+01.2,66,0162,1737411983,23.42 64,0034,0047,0991.0,+01.3,66,0140,1737412283,23.438 61,0036,0049,0991.2,+01.4,66,0134,1737412583,23.444 66,0040,0054,0990.6,+01.2,67,0142,1737412883,23.43 64,0032,0044,0990.5,+01.3,65,0163,1737413183,23.468 61,0035,0048,0990.4,+01.0,66,0139,1737413483,23.424 99,0036,0049,0990.4,+01.1,65,0140,1737413783,23.418 66,0035,0048,0990.6,+01.2,67,0140,1737414083,23.422 66,0034,0047,0990.3,+00.7,67,0140,1737414383,23.407 64,0040,0054,0990.1,+00.6,67,0140,1737414683,23.422 61,0041,0055,0990.7,+00.4,67,0147,1737414983,23.401 64,0032,0044,0990.5,+00.4,67,0147,1737415283,23.435 64,0037,0050,0990.4,+00.3,68,0127,1737415583,23.535 64,0042,0057,0990.5,+00.2,68,0162,1737415883,23.536 99,0040,0054,0990.9,+00.5,68,0140,1737416183,23.767 64,0031,0043,0990.5,+00.6,67,0154,1737416483,23.546 64,0030,0042,0990.4,+01.1,67,0161,1737416783,23.575 99,0033,0045,0990.4,+01.3,66,0145,1737417083,23.567 99,0031,0043,0990.3,+01.2,66,0142,1737417383,23.573 99,0056,0075,0990.6,+01.2,66,0139,1737417683,23.549 23,0067,0091,0990.2,+01.0,66,0120,1737417983,23.532 64,0040,0054,0990.5,+01.0,66,0118,1737418283,23.516 64,0041,0055,0990.3,+00.9,67,0138,1737418583,23.507 64,0030,0042,0990.2,+00.8,67,0166,1737418883,23.518 25,0028,0038,0990.1,+00.9,66,0135,1737419183,23.672 61,0023,0031,0990.2,+00.8,66,0141,1737419483,23.658 61,0023,0031,0990.3,+00.9,65,0124,1737419783,23.639 64,0021,0028,0989.9,+00.8,65,0157,1737420383,23.653 64,0024,0032,0990.2,+00.8,65,0132,1737420683,23.667 64,0025,0034,0989.5,+00.6,67,0139,1737420983,23.653 66,0034,0047,0990.3,+00.9,67,0177,1737421283,23.642 64,0028,0038,0990.1,+00.6,67,0127,1737421583,23.657 16,0032,0044,0990.4,+00.7,67,0150,1737421883,23.626 64,0045,0060,0990.1,+00.6,67,0161,1737422183,23.61 64,0035,0048,0990.1,+00.5,68,0143,1737422483,23.614 99,0028,0038,0990.2,+00.6,68,0153,1737422783,23.739 61,0039,0053,0989.7,+00.5,68,0158,1737423083,23.761 61,0041,0055,0989.8,+00.7,67,0153,1737423383,23.863 66,0045,0060,0990.2,+00.8,66,0156,1737423683,23.765 99,0036,0049,0990.2,+00.5,67,0152,1737423983,23.77 64,0040,0054,0989.9,+00.3,68,0142,1737424283,23.748 64,0030,0042,0990.2,+00.6,69,0148,1737424583,23.775 64,0033,0045,0990.4,+00.7,70,0135,1737424883,23.802 61,0033,0045,0990.1,+00.8,70,0147,1737425183,23.734 64,0035,0048,0990.1,+00.9,71,0136,1737425483,23.733 64,0038,0052,0990.4,+00.9,71,0164,1737425783,23.731 61,0039,0053,0990.4,+01.0,71,0152,1737426083,23.72 61,0035,0048,0990.3,+01.3,72,0139,1737426383,23.851 61,0037,0050,0990.4,+01.4,72,0160,1737426683,23.878 64,0036,0049,0990.2,+01.5,72,0163,1737426983,23.886 64,0039,0053,0990.2,+01.5,73,0127,1737427583,23.892 99,0034,0047,0990.0,+01.8,73,0156,1737427883,23.902 61,0040,0054,0990.0,+01.8,73,0153,1737428183,23.895 64,0040,0054,0989.7,+01.7,73,0159,1737428483,23.862 23,0042,0057,0989.6,+01.8,72,0143,1737428783,23.854 99,0044,0059,0989.4,+01.8,72,0162,1737429083,23.864 64,0034,0047,0989.7,+01.8,72,0145,1737429383,23.855 61,0042,0057,0989.5,+01.4,72,0144,1737429683,23.829 99,0042,0057,0989.4,+01.3,72,0122,1737429983,23.982 99,0043,0058,0989.2,+01.3,72,0138,1737430283,23.986 99,0044,0059,0989.4,+01.2,73,0128,1737430583,23.968 59,0047,0064,0989.4,+01.2,73,0128,1737430883,23.992 61,0048,0065,0989.2,+01.3,73,0144,1737431183,23.976 64,0038,0052,0989.1,+01.2,72,0143,1737431483,23.955 64,0034,0047,0989.0,+01.1,72,0149,1737431783,23.962 23,0032,0044,0988.9,+01.1,71,0133,1737432083,23.988 99,0033,0045,0988.8,+01.0,71,0132,1737432383,23.965 61,0036,0049,0988.7,+00.9,72,0151,1737432683,23.982 99,0035,0048,0988.5,+00.9,72,0142,1737432983,23.973 99,0055,0074,0988.7,+01.0,72,0147,1737433283,23.961 64,0037,0050,0988.4,+01.1,72,0148,1737433584,24.059 64,0029,0039,0988.7,+01.3,72,0177,1737433884,24.089 59,0033,0045,0988.5,+01.3,71,0174,1737434184,24.099 99,0039,0053,0988.6,+01.2,71,0138,1737434484,24.089 64,0041,0055,0989.0,+01.0,71,0151,1737434784,24.134 23,0038,0052,0988.8,+01.0,72,0161,1737435084,24.078 64,0040,0054,0989.1,+01.0,71,0144,1737435384,24.063 99,0042,0057,0989.2,+01.0,71,0140,1737435684,24.072 99,0035,0048,0989.1,+01.1,71,0124,1737435984,24.095 99,0055,0074,0988.9,+01.1,72,0154,1737436284,24.045 64,0028,0038,0988.4,+01.2,72,0139,1737436584,24.062 64,0034,0047,0988.6,+01.2,72,0151,1737436884,24.079 64,0045,0060,0988.6,+01.3,72,0141,1737437184,24.185 64,0047,0064,0988.7,+01.4,72,0137,1737437484,24.222 64,0037,0050,0988.9,+01.6,72,0159,1737437784,24.221 61,0032,0044,0989.1,+01.5,71,0139,1737438084,24.184 61,0041,0055,0989.1,+01.5,71,0166,1737438384,24.19 99,0042,0057,0989.2,+01.6,71,0134,1737438684,24.194 99,0040,0054,0989.3,+01.6,71,0131,1737438984,24.203 61,0029,0039,0988.9,+01.6,71,0140,1737439284,24.184 99,0024,0032,0988.8,+01.9,71,0122,1737439584,24.168 70,0023,0031,0989.2,+02.2,70,0156,1737439884,24.2 99,0023,0031,0988.8,+02.1,70,0142,1737440184,24.18 99,0021,0028,0988.7,+02.1,70,0151,1737440484,24.164 99,0020,0027,0989.0,+02.2,69,0141,1737440784,24.282 99,0029,0039,0988.7,+02.3,69,0154,1737441084,24.361 61,0023,0031,0988.8,+02.5,69,0166,1737441384,24.334 99,0021,0028,0988.3,+02.5,69,0143,1737441684,24.323 61,0032,0044,0988.7,+02.7,68,0133,1737441984,24.466 99,0022,0029,0988.4,+02.8,68,0148,1737442584,24.324 61,0021,0028,0988.6,+02.9,68,0151,1737442884,24.308 99,0023,0031,0988.7,+02.9,68,0124,1737443184,24.612 61,0022,0029,0988.6,+03.1,67,0142,1737443484,24.25 99,0027,0037,0988.6,+03.1,67,0160,1737443784,24.278 21,0026,0036,0988.9,+03.1,67,0146,1737444084,24.253 99,0018,0024,0988.7,+03.3,67,0152,1737444384,24.369 99,0016,0022,0988.7,+03.4,67,0130,1737444684,24.428 61,0015,0021,0989.0,+03.6,67,0158,1737444984,24.563 61,0015,0021,0989.1,+03.7,68,0112,1737445284,24.53 61,0014,0018,0989.0,+03.7,69,0158,1737445584,24.406 99,0018,0024,0989.1,+03.6,69,0126,1737445884,24.608 99,0014,0018,0988.9,+03.6,70,0133,1737446184,24.385 61,0026,0036,0988.9,+03.5,69,0157,1737446484,24.407 99,0038,0052,0989.2,+03.7,69,0157,1737446784,24.364 66,0029,0039,0988.7,+03.7,69,0151,1737447084,24.406 99,0028,0038,0989.0,+04.0,69,0124,1737447384,24.363 59,0024,0032,0988.9,+04.4,69,0122,1737447684,24.403 59,0025,0034,0988.8,+04.2,68,0161,1737447984,24.523 99,0023,0031,0988.7,+04.1,67,0144,1737448284,24.498 99,0022,0029,0988.9,+04.0,68,0172,1737448584,24.537 61,0022,0029,0989.0,+03.9,67,0123,1737448884,24.633 99,0021,0028,0989.1,+04.0,68,0174,1737449184,24.506 99,0023,0031,0988.7,+04.1,68,0128,1737449484,24.475 99,0025,0034,0988.7,+04.1,68,0172,1737449784,24.496 61,0026,0036,0988.7,+04.2,68,0128,1737450084,24.544 23,0023,0031,0988.8,+04.2,68,0145,1737450384,24.481 61,0022,0029,0988.5,+04.3,68,0128,1737450684,24.454 59,0022,0029,0988.5,+04.4,67,0134,1737450984,24.491 99,0025,0034,0988.2,+04.6,68,0123,1737451284,24.593 99,0023,0031,0988.5,+05.4,67,0134,1737451584,24.562 99,0024,0032,0988.5,+05.1,66,0148,1737451884,24.619 13,0025,0034,0988.4,+05.4,66,0140,1737452184,24.604 99,0023,0031,0988.2,+05.2,66,0147,1737452484,24.588 61,0034,0047,0988.1,+04.9,66,0149,1737452784,24.692 13,0024,0032,0988.5,+05.1,67,0150,1737453084,24.578 99,0020,0027,0988.2,+04.9,67,0157,1737453384,24.575 99,0036,0049,0988.4,+04.7,68,0141,1737453684,24.55 99,0022,0029,0988.0,+05.2,68,0149,1737453984,24.597 59,0019,0026,0988.0,+05.5,66,0142,1737454284,24.577 99,0025,0034,0988.1,+05.8,66,0150,1737454584,24.591 13,0023,0031,0987.7,+06.2,65,0152,1737454884,24.567 57,0017,0023,0987.9,+06.2,63,0164,1737455184,24.674 59,0020,0027,0987.7,+06.5,64,0154,1737455484,24.68 21,0028,0038,0987.6,+06.2,62,0143,1737455784,24.701 99,0020,0027,0987.7,+06.3,62,0166,1737456084,24.689 57,0018,0024,0987.6,+06.5,61,0128,1737456384,24.679 57,0017,0023,0987.4,+06.4,59,0143,1737456684,24.695 99,0017,0023,0987.4,+06.5,61,0130,1737456984,24.677 57,0019,0026,0987.3,+07.0,59,0151,1737457284,24.693 59,0020,0027,0987.2,+07.2,59,0129,1737457584,24.753 99,0016,0022,0987.5,+06.8,57,0150,1737457884,24.65 59,0018,0024,0987.7,+07.0,56,0144,1737458184,24.676 59,0016,0022,0987.4,+07.2,56,0130,1737458484,24.627 99,0024,0032,0987.5,+06.7,58,0160,1737458784,24.744 59,0020,0027,0987.6,+06.9,59,0137,1737459084,24.77 99,0017,0023,0987.5,+06.9,58,0137,1737459384,24.859 99,0021,0028,0987.2,+07.1,57,0131,1737459684,24.792 99,0022,0029,0986.8,+07.3,57,0137,1737459984,24.768 99,0015,0021,0986.9,+06.9,55,0140,1737460284,24.747 59,0018,0024,0987.2,+07.8,54,0157,1737460584,24.74 57,0020,0027,0986.8,+07.6,55,0150,1737460884,24.74 99,0018,0024,0986.9,+07.6,55,0159,1737461184,24.786 57,0019,0026,0987.0,+07.8,55,0131,1737461484,24.704 99,0021,0028,0986.8,+07.5,56,0140,1737461784,24.74 59,0019,0026,0986.9,+07.3,55,0142,1737462084,24.715 99,0017,0023,0987.0,+07.4,56,0163,1737462384,24.824 99,0019,0026,0986.9,+07.6,54,0142,1737462684,24.866 59,0023,0031,0987.0,+07.7,53,0138,1737462984,24.859 59,0018,0024,0986.8,+07.2,54,0140,1737463284,24.841 59,0020,0027,0986.6,+07.8,52,0161,1737463587,27.734 99,0017,0023,0986.4,+07.5,53,0128,1737463884,24.822 57,0019,0026,0986.6,+08.1,52,0142,1737464184,24.868 99,0024,0032,0986.5,+07.9,52,0141,1737464484,24.794 57,0020,0027,0986.6,+08.1,51,0127,1737464784,24.813 99,0021,0028,0986.6,+08.0,51,0159,1737465084,24.795 59,0024,0032,0986.5,+07.8,52,0157,1737465384,24.776 99,0026,0036,0986.6,+07.8,52,0160,1737465684,24.827 59,0022,0029,0986.5,+07.7,51,0148,1737465984,24.886 59,0019,0026,0986.6,+07.4,52,0144,1737466284,24.954 23,0021,0028,0986.6,+06.9,53,0139,1737466584,24.928 61,0021,0028,0986.4,+07.0,53,0140,1737466884,24.961 99,0049,0066,0986.2,+06.7,55,0154,1737467184,24.944 99,0022,0029,0986.4,+06.6,54,0155,1737467484,24.973 61,0029,0039,0986.6,+06.8,54,0165,1737467784,24.902 99,0038,0052,0986.4,+06.8,54,0143,1737468084,24.882 99,0033,0045,0986.2,+06.5,55,0149,1737468684,24.888 23,0027,0037,0985.9,+06.5,55,0145,1737468984,24.87 59,0025,0034,0986.5,+06.3,55,0146,1737469284,24.845 59,0023,0031,0986.5,+06.4,56,0150,1737469584,24.964 61,0024,0032,0986.4,+06.5,56,0144,1737469884,24.996 99,0017,0023,0986.5,+06.4,57,0185,1737470484,24.984 99,0026,0036,0986.4,+06.4,57,0156,1737470785,25.062 59,0030,0042,0986.6,+06.4,57,0150,1737471084,24.978 99,0025,0034,0986.3,+06.2,58,0150,1737471384,24.998 16,0025,0034,0986.5,+06.4,57,0181,1737471684,24.977 18,0028,0038,0986.1,+06.1,58,0129,1737471985,25.001 59,0023,0031,0986.3,+06.0,58,0123,1737472284,24.982 99,0033,0045,0986.7,+06.1,58,0134,1737472584,24.965 59,0037,0050,0986.5,+05.8,59,0157,1737472884,24.942 21,0060,0080,0986.3,+06.0,59,0137,1737473185,25.094 99,0038,0052,0986.4,+05.7,61,0160,1737473485,25.106 18,0039,0053,0986.6,+05.7,61,0171,1737473785,25.14 57,0043,0058,0986.4,+05.5,62,0165,1737474085,25.113 99,0049,0066,0986.6,+05.4,62,0158,1737474385,25.081 61,0053,0071,0986.4,+05.5,61,0148,1737474685,25.072 61,0052,0070,0986.6,+05.4,61,0142,1737474985,25.086 61,0051,0069,0986.3,+05.3,61,0153,1737475285,25.243 59,0042,0057,0986.1,+05.1,61,0128,1737475585,25.044 61,0047,0064,0986.3,+04.9,62,0143,1737475885,25.075 99,0055,0074,0986.4,+04.8,62,0152,1737476185,25.052 61,0043,0058,0985.9,+04.7,62,0130,1737476485,25.029 59,0035,0048,0986.0,+04.8,62,0167,1737476785,25.152 61,0048,0065,0986.0,+05.0,62,0136,1737477085,25.195 64,0056,0075,0986.2,+04.9,62,0128,1737477385,25.171 61,0045,0060,0986.2,+05.0,62,0144,1737477685,25.173 99,0035,0048,0985.9,+04.8,63,0150,1737477985,25.177 99,0038,0052,0985.8,+04.7,63,0135,1737478285,25.235 21,0040,0054,0986.2,+04.8,63,0141,1737478585,25.161 61,0028,0038,0985.9,+04.8,64,0147,1737478885,25.148 64,0039,0053,0985.9,+04.4,64,0133,1737479185,25.141 99,0048,0065,0986.1,+04.4,65,0141,1737479485,25.189 61,0025,0034,0986.1,+04.4,65,0134,1737479785,25.176 64,0048,0065,0986.0,+04.3,65,0150,1737480085,25.17 59,0027,0037,0985.8,+04.3,65,0120,1737480385,25.28 99,0037,0050,0986.1,+04.1,66,0139,1737480685,25.283 99,0027,0037,0985.9,+04.3,66,0152,1737480985,25.272 99,0035,0048,0986.2,+04.2,66,0143,1737481285,25.262 99,0028,0038,0985.9,+04.1,66,0140,1737481585,25.299 99,0027,0037,0986.3,+04.2,67,0135,1737481885,25.267 99,0039,0053,0986.2,+03.8,67,0133,1737482185,25.268 61,0029,0039,0986.0,+03.9,67,0132,1737482485,25.257 21,0045,0060,0986.0,+03.6,68,0134,1737482785,25.235 59,0031,0043,0986.0,+04.0,67,0137,1737483085,25.22 61,0037,0050,0986.2,+04.1,68,0143,1737483385,25.3 61,0031,0043,0986.1,+04.1,67,0138,1737483685,25.586 99,0053,0071,0986.1,+04.0,67,0160,1737483985,25.342 61,0080,0108,0986.0,+04.0,68,0129,1737484285,25.359 99,0064,0087,0985.6,+03.9,68,0166,1737484585,25.375 61,0090,0121,0985.8,+03.9,68,0128,1737484885,25.349 99,0069,0093,0985.8,+04.1,68,0144,1737485185,25.332 99,0060,0080,0985.6,+04.1,68,0133,1737485485,25.36 59,0038,0052,0985.6,+04.0,68,0162,1737485785,25.433 99,0118,0159,0985.6,+04.0,68,0154,1737486085,25.317 61,0043,0058,0985.5,+04.1,69,0136,1737486385,25.42 99,0050,0068,0985.4,+04.0,68,0150,1737486685,25.331 59,0041,0055,0985.6,+04.1,69,0160,1737486985,25.386 99,0047,0064,0985.5,+04.1,69,0142,1737487285,25.332 59,0039,0053,0985.7,+04.2,69,0162,1737487585,25.434 61,0033,0045,0985.5,+04.3,69,0171,1737487885,25.489 61,0037,0050,0985.5,+04.5,68,0127,1737488185,25.466 21,0041,0055,0985.4,+04.4,69,0141,1737488485,25.455 61,0046,0063,0985.6,+04.6,69,0163,1737488785,25.481 99,0045,0060,0985.7,+04.6,69,0153,1737489085,25.436 99,0041,0055,0985.5,+04.8,69,0155,1737489385,25.435 59,0039,0053,0985.4,+04.8,68,0150,1737489685,25.434 59,0042,0057,0985.4,+04.7,69,0153,1737489985,25.429 00,0056,0075,0985.5,+04.7,69,0143,1737490285,25.824 59,0041,0055,0985.5,+04.6,69,0130,1737490585,25.484 59,0044,0059,0985.5,+04.5,69,0152,1737490885,25.679 99,0045,0060,0985.1,+04.4,70,0142,1737491185,25.517 23,0045,0060,0985.3,+04.4,70,0159,1737491485,25.57 25,0042,0057,0985.1,+04.4,70,0130,1737491785,25.55 99,0044,0059,0985.1,+04.4,70,0134,1737492085,25.537 61,0043,0058,0985.2,+04.3,70,0144,1737492385,25.559 99,0037,0050,0985.0,+04.2,70,0166,1737492685,25.54 99,0039,0053,0985.5,+04.3,70,0131,1737492985,25.53 61,0036,0049,0985.7,+04.2,70,0142,1737493285,25.661 59,0035,0048,0985.6,+04.1,70,0150,1737493585,25.593 99,0035,0048,0985.4,+04.2,70,0130,1737493885,25.834 99,0049,0066,0985.2,+04.4,70,0137,1737494185,25.515 59,0033,0045,0985.6,+04.3,70,0143,1737494485,25.496 61,0040,0054,0985.6,+04.2,70,0150,1737494785,25.643 99,0044,0059,0985.7,+04.2,70,0149,1737495085,25.65 99,0036,0049,0986.0,+04.3,69,0133,1737495385,25.643 99,0046,0063,0985.6,+04.0,70,0176,1737495685,25.67 99,0047,0064,0985.5,+04.1,69,0160,1737495985,25.654 99,0049,0066,0985.6,+03.9,69,0165,1737496285,25.688 61,0060,0080,0985.5,+03.9,70,0131,1737496585,25.634 61,0051,0069,0985.2,+03.6,70,0141,1737496885,25.625 99,0037,0050,0985.4,+03.7,71,0142,1737497185,25.609 59,0045,0060,0985.2,+03.6,71,0144,1737497485,25.632 25,0068,0092,0985.1,+03.5,71,0151,1737497785,25.613 99,0065,0088,0985.3,+03.7,70,0164,1737498085,25.637 21,0067,0091,0985.3,+03.6,69,0142,1737498385,25.754 61,0073,0098,0985.0,+03.4,70,0156,1737498685,25.759 99,0058,0078,0984.6,+03.3,72,0140,1737498985,25.791 99,0040,0054,0984.9,+03.2,72,0145,1737499285,25.73 61,0203,0273,0985.2,+03.2,72,0156,1737499585,25.749 61,0055,0074,0984.9,+03.1,72,0131,1737499885,25.726 99,0032,0044,0985.0,+03.2,72,0161,1737500185,25.765 64,0056,0075,0984.8,+03.1,71,0150,1737500485,25.766 59,0061,0081,0984.5,+02.9,72,0149,1737500785,25.754 59,0064,0087,0984.9,+02.7,72,0143,1737501085,25.734 59,0080,0108,0984.9,+02.9,72,0173,1737501385,25.728 64,0076,0102,0984.9,+02.5,72,0149,1737501685,25.709 99,0039,0053,0984.9,+02.5,72,0167,1737501985,25.826 99,0040,0054,0984.9,+02.3,72,0137,1737502285,25.851 61,0034,0047,0984.8,+02.3,71,0140,1737502585,25.842 25,0026,0036,0984.7,+02.4,71,0147,1737502885,25.864 61,0023,0031,0984.4,+02.5,70,0159,1737503185,25.895 99,0025,0034,0984.6,+02.5,70,0136,1737503485,25.838 59,0030,0042,0984.6,+02.5,70,0135,1737503785,25.821 25,0039,0053,0984.4,+02.6,70,0142,1737504085,25.811 99,0031,0043,0984.5,+02.1,70,0153,1737504385,25.804 99,0035,0048,0984.7,+01.9,70,0148,1737504685,25.798 99,0025,0034,0984.5,+02.1,70,0142,1737504985,25.801 61,0026,0036,0984.4,+02.1,71,0152,1737505285,25.79 99,0026,0036,0984.5,+01.9,70,0132,1737505585,25.921 99,0029,0039,0984.7,+02.0,70,0149,1737505885,25.94 64,0025,0034,0984.4,+01.6,70,0147,1737506485,25.927 99,0036,0049,0984.3,+01.6,71,0150,1737506785,25.956 61,0035,0048,0984.6,+01.4,71,0134,1737507085,25.943 61,0041,0055,0984.8,+01.6,73,0156,1737507385,25.937 99,0028,0038,0984.8,+01.7,72,0147,1737507685,25.923 99,0024,0032,0984.4,+01.8,71,0158,1737507985,25.95 61,0027,0037,0984.5,+01.9,70,0141,1737508285,25.98 59,0026,0036,0984.4,+01.6,70,0144,1737508585,25.913 99,0024,0032,0984.4,+01.7,70,0138,1737508885,25.898 99,0028,0038,0984.3,+01.8,71,0134,1737509186,26.017 61,0028,0038,0984.3,+01.8,70,0125,1737509486,26.069 25,0032,0044,0984.4,+01.5,70,0156,1737509786,26.06 64,0032,0044,0983.9,+01.6,71,0132,1737510086,26.03 99,0029,0039,0984.6,+01.5,71,0135,1737510386,26.028 99,0030,0042,0984.1,+01.5,71,0135,1737510686,26.063 18,0025,0034,0984.0,+01.5,72,0141,1737510986,26.065 64,0035,0048,0983.9,+01.4,71,0138,1737511286,26.095 99,0029,0039,0983.9,+01.5,71,0141,1737511586,26.071 99,0025,0034,0983.8,+01.5,71,0173,1737511886,26.008 64,0027,0037,0983.5,+01.0,71,0142,1737512486,26.025 99,0035,0048,0984.0,+01.3,72,0159,1737512786,26.139 99,0071,0096,0983.8,+01.2,72,0136,1737513086,26.189 64,0026,0036,0983.7,+01.0,71,0139,1737513386,26.172 61,0022,0029,0983.6,+01.1,72,0144,1737513686,26.161 59,0025,0034,0983.6,+01.0,72,0153,1737513986,26.156 99,0022,0029,0983.6,+01.1,72,0155,1737514286,26.138 99,0026,0036,0983.5,+01.0,72,0144,1737514586,26.127 61,0024,0032,0983.7,+00.8,71,0134,1737514886,26.156 30,0020,0027,0983.8,+00.8,72,0147,1737515186,26.142 99,0022,0029,0983.6,+00.7,72,0149,1737515486,26.112 99,0027,0037,0983.5,+00.7,73,0161,1737515786,26.149 61,0027,0037,0983.8,+00.9,73,0156,1737516086,26.121 99,0026,0036,0983.5,+00.8,72,0144,1737516386,26.237 61,0023,0031,0983.8,+00.5,72,0153,1737516686,26.282 61,0024,0032,0983.8,+00.7,73,0143,1737516986,26.26 61,0035,0048,0984.0,+00.6,73,0117,1737517286,26.239 64,0034,0047,0983.9,+00.6,74,0138,1737517586,26.269 99,0044,0059,0983.8,+00.6,74,0170,1737517886,26.244 99,0041,0055,0984.1,+00.6,74,0154,1737518186,26.241 99,0031,0043,0984.0,+00.6,74,0156,1737518486,26.229 25,0034,0047,0984.1,+00.5,74,0156,1737518786,26.259 70,0031,0043,0984.0,+00.5,73,0133,1737519086,26.228 99,0030,0042,0983.9,+00.5,74,0144,1737519386,26.231 61,0026,0036,0984.0,+00.7,73,0166,1737519686,26.252 64,0028,0038,0983.8,+00.7,73,0137,1737519986,26.367 64,0023,0031,0984.1,+00.6,72,0152,1737520286,26.376 99,0025,0034,0983.9,+00.5,71,0132,1737520586,26.4 64,0023,0031,0983.8,+00.5,71,0150,1737520886,26.384 64,0028,0038,0984.1,+00.2,72,0132,1737521186,26.358 99,0026,0036,0983.9,+00.2,72,0151,1737521486,26.343 61,0027,0037,0984.0,+00.3,73,0149,1737521786,26.351 99,0039,0053,0984.0,+00.4,74,0153,1737522086,26.361 59,0040,0054,0984.0,+00.5,74,0135,1737522386,26.375 64,0039,0053,0984.2,+00.2,74,0173,1737522686,26.352 21,0040,0054,0984.2,+00.1,74,0140,1737522986,26.355 99,0035,0048,0984.0,+00.2,74,0137,1737523286,26.41 64,0033,0045,0984.3,+00.3,75,0126,1737523886,26.525 64,0028,0038,0984.1,+00.5,75,0135,1737524486,26.484 18,0028,0038,0984.3,+00.3,75,0147,1737524786,26.468 61,0036,0049,0984.2,+00.5,74,0126,1737525086,26.487 61,0045,0060,0984.2,+00.6,74,0142,1737525386,26.465 64,0040,0054,0984.4,+00.5,74,0134,1737525686,26.451 64,0031,0043,0984.4,+00.7,74,0146,1737525986,26.427 99,0074,0100,0984.4,+01.0,75,0161,1737526286,26.457 99,0030,0042,0984.5,+01.2,75,0137,1737526586,26.456 64,0034,0047,0984.5,+01.4,74,0157,1737526886,26.463 64,0048,0065,0984.5,+01.6,74,0127,1737527186,26.58 61,0042,0057,0984.8,+02.1,73,0140,1737527486,26.632 61,0046,0063,0984.5,+02.2,73,0147,1737527786,26.587 99,0040,0054,0984.8,+02.6,73,0147,1737528086,26.589 23,0037,0050,0984.8,+02.3,73,0138,1737528386,26.601 61,0066,0090,0985.0,+02.8,72,0126,1737528686,26.583 99,0053,0071,0985.0,+03.1,71,0140,1737528986,26.572 59,0071,0096,0985.0,+03.5,70,0142,1737529286,26.599 64,0066,0090,0984.9,+03.5,69,0157,1737529586,26.579 99,0061,0081,0984.9,+03.9,67,0146,1737529886,26.559 99,0077,0103,0985.1,+03.1,68,0154,1737530186,26.741 99,0078,0106,0984.9,+03.2,68,0145,1737530486,26.543 61,0066,0090,0985.3,+03.0,67,0149,1737530786,26.736 61,0059,0079,0985.0,+03.5,67,0151,1737531086,26.723 99,0079,0107,0984.9,+03.4,67,0150,1737531386,26.729 99,0082,0111,0985.3,+03.6,67,0143,1737531689,29.705 61,0058,0078,0985.2,+04.0,67,0128,1737531986,26.673 99,0067,0091,0984.9,+03.8,66,0148,1737532286,26.672 99,0064,0087,0985.3,+03.6,67,0158,1737532586,26.669 99,0065,0088,0984.8,+03.5,67,0167,1737532886,26.714 61,0068,0092,0985.2,+03.8,68,0148,1737533186,26.688 21,0059,0079,0985.1,+04.4,67,0145,1737533486,26.679 61,0058,0078,0985.3,+04.7,66,0157,1737533786,26.67 59,0056,0075,0985.5,+04.8,66,0153,1737534086,26.674 99,0048,0065,0985.3,+05.3,64,0130,1737534386,26.782 99,0047,0064,0985.6,+05.5,63,0128,1737534686,26.782 61,0053,0071,0985.2,+05.5,63,0137,1737534986,26.773 59,0058,0078,0985.2,+06.0,64,0149,1737535286,26.778 99,0060,0080,0985.3,+06.0,62,0131,1737535586,26.75 64,0055,0074,0985.1,+06.1,61,0118,1737535886,26.747 59,0053,0071,0985.4,+05.7,62,0156,1737536186,26.765 59,0055,0074,0985.4,+06.2,61,0142,1737536486,26.747 99,0057,0076,0985.3,+06.1,61,0158,1737536786,26.777 99,0051,0069,0985.4,+06.0,61,0142,1737537086,26.748 59,0041,0055,0985.2,+06.4,60,0167,1737537386,26.766 54,0031,0043,0985.0,+06.4,59,0136,1737537686,26.742 99,0041,0055,0985.2,+06.2,59,0158,1737537986,26.885 99,0039,0053,0985.2,+06.8,58,0140,1737538286,26.874 99,0036,0049,0985.1,+06.5,59,0143,1737538586,26.877 21,0054,0073,0984.8,+07.1,58,0133,1737538886,26.859 61,0049,0066,0985.3,+07.2,57,0140,1737539186,26.857 99,0044,0059,0985.1,+06.8,57,0143,1737539486,26.853 99,0045,0060,0985.1,+06.8,57,0158,1737539786,26.83 57,0035,0048,0985.1,+07.1,57,0142,1737540086,26.931 99,0039,0053,0985.1,+07.3,56,0139,1737540386,26.829 59,0038,0052,0985.0,+07.0,57,0142,1737540686,26.834 99,0036,0049,0985.1,+07.0,56,0151,1737540986,26.837 99,0035,0048,0984.7,+07.3,57,0139,1737541286,26.825 57,0039,0053,0984.7,+07.7,55,0153,1737541586,26.952 57,0035,0048,0985.0,+08.3,56,0153,1737541886,26.993 99,0036,0049,0985.1,+07.9,55,0158,1737542186,26.941 59,0040,0054,0985.1,+07.9,55,0127,1737542486,26.923 61,0045,0060,0984.9,+07.6,55,0140,1737542786,26.943 57,0042,0057,0984.7,+08.0,55,0155,1737543086,26.944 99,0044,0059,0984.7,+08.0,55,0152,1737543386,26.932 99,0045,0060,0985.0,+07.9,55,0132,1737543686,26.911 99,0037,0050,0984.8,+08.0,55,0133,1737543986,26.907 23,0033,0045,0985.0,+08.3,55,0167,1737544286,26.938 59,0033,0045,0984.8,+08.2,53,0150,1737544586,26.919 59,0032,0044,0984.6,+08.5,53,0170,1737544886,26.912 99,0036,0049,0984.7,+08.5,53,0147,1737545187,27.012 99,0038,0052,0984.6,+08.3,55,0168,1737545487,27.26 99,0045,0060,0984.3,+08.2,56,0137,1737545787,27.049 57,0042,0057,0984.5,+08.6,55,0147,1737546087,27.131 99,0033,0045,0984.6,+08.4,54,0172,1737546387,27.045 99,0036,0049,0984.5,+08.8,54,0138,1737546687,27.003 99,0038,0052,0984.6,+08.8,53,0157,1737546987,27.006 61,0037,0050,0984.3,+08.5,53,0159,1737547287,27.008 99,0039,0053,0984.5,+08.3,54,0147,1737547586,26.981 59,0043,0058,0984.2,+08.7,54,0117,1737547887,27.009 21,0041,0055,0984.6,+09.2,53,0141,1737548186,26.996 57,0037,0050,0984.2,+08.8,53,0140,1737548487,27.001 57,0045,0060,0984.6,+09.1,53,0152,1737548787,27.134 59,0031,0043,0984.3,+09.0,52,0131,1737549087,27.592 59,0039,0053,0984.6,+09.2,52,0151,1737549387,27.092 99,0037,0050,0984.5,+08.7,52,0167,1737549687,27.142 99,0036,0049,0984.6,+08.7,52,0165,1737549987,27.104 21,0032,0044,0984.5,+08.9,51,0151,1737550287,27.149 57,0030,0042,0984.4,+09.4,50,0130,1737550587,27.118 99,0032,0044,0984.5,+09.2,50,0134,1737550887,27.103 99,0031,0043,0984.5,+09.4,50,0153,1737551187,27.092 99,0029,0039,0984.6,+09.6,49,0149,1737551487,27.369 59,0034,0047,0984.5,+09.7,50,0141,1737551787,27.057 59,0037,0050,0984.5,+09.4,51,0145,1737552087,27.054 99,0037,0050,0984.3,+09.8,50,0145,1737552387,27.178 59,0039,0053,0984.3,+09.8,50,0155,1737552687,27.216 99,0038,0052,0984.4,+09.4,51,0150,1737552987,27.208 99,0035,0048,0984.5,+09.1,51,0149,1737553287,27.156 57,0039,0053,0984.6,+09.1,51,0159,1737553587,27.272 59,0038,0052,0984.6,+09.0,52,0147,1737553887,27.167 59,0045,0060,0984.7,+08.8,52,0146,1737554187,27.163 57,0045,0060,0984.7,+08.9,52,0136,1737554487,27.149 57,0038,0052,0984.6,+08.8,53,0125,1737554787,27.197 99,0042,0057,0984.6,+08.7,53,0141,1737555087,27.146 59,0041,0055,0984.5,+08.6,53,0126,1737555387,27.106 99,0052,0070,0984.5,+08.6,54,0145,1737555687,27.092 99,0047,0064,0984.5,+08.5,55,0152,1737555987,27.252 99,0048,0065,0984.5,+08.3,56,0161,1737556287,27.267 99,0044,0059,0984.6,+08.4,56,0158,1737556587,27.254 99,0045,0060,0984.7,+08.2,57,0160,1737556887,27.242 57,0051,0069,0984.6,+08.3,56,0155,1737557187,27.256 21,0044,0059,0984.6,+08.2,57,0162,1737557487,27.255 59,0044,0059,0984.6,+08.2,57,0161,1737557787,27.216 59,0048,0065,0984.5,+08.0,58,0144,1737558087,27.241 99,0046,0063,0984.7,+08.1,57,0143,1737558387,27.233 99,0066,0090,0984.6,+07.9,58,0175,1737558687,27.271 99,0062,0085,0985.1,+07.8,58,0146,1737558987,27.192 99,0050,0068,0984.9,+07.7,58,0132,1737559287,27.234 99,0055,0074,0984.8,+07.8,58,0158,1737559887,27.331 99,0053,0071,0984.6,+07.6,58,0153,1737560187,27.311 99,0065,0088,0984.9,+07.5,58,0156,1737560487,27.299 99,0073,0098,0984.9,+07.4,59,0153,1737560787,27.335 61,0058,0078,0985.0,+07.2,60,0158,1737561087,27.329 99,0056,0075,0985.0,+06.9,61,0140,1737561387,27.299 61,0057,0076,0984.9,+06.7,62,0165,1737561687,27.287 99,0060,0080,0984.9,+06.7,62,0142,1737561987,27.322 64,0066,0090,0984.7,+06.4,63,0162,1737562287,27.286 61,0087,0117,0985.0,+06.3,64,0163,1737562587,27.268 61,0097,0130,0985.0,+06.3,63,0140,1737562887,27.351 99,0108,0145,0985.1,+06.2,64,0164,1737563187,27.412 61,0075,0101,0985.1,+06.1,64,0182,1737563487,27.418 80,0075,0101,0984.8,+06.0,64,0172,1737563787,27.4 99,0074,0100,0985.0,+05.9,65,0145,1737564087,27.393 99,0080,0108,0985.2,+05.8,65,0157,1737564387,27.396 99,0093,0124,0985.2,+05.7,65,0158,1737564687,27.383 99,0081,0109,0985.2,+05.5,65,0134,1737564987,27.366 61,0080,0108,0985.1,+05.4,65,0153,1737565287,27.406 99,0066,0090,0985.1,+05.4,64,0158,1737565587,27.36 99,0075,0101,0985.3,+05.3,65,0157,1737565887,27.363 99,0057,0076,0985.0,+05.2,65,0135,1737566187,27.355 30,0053,0071,0985.3,+05.1,65,0140,1737566487,27.375 61,0067,0091,0985.1,+05.0,65,0133,1737566787,27.491 99,0057,0076,0985.0,+05.0,65,0144,1737567087,27.508 99,0055,0074,0984.8,+04.8,65,0134,1737567387,27.496 61,0051,0069,0985.1,+04.9,64,0141,1737567687,27.524 99,0049,0066,0985.4,+04.8,65,0144,1737567987,27.488 99,0052,0070,0985.1,+04.3,66,0134,1737568287,27.47 99,0066,0090,0985.1,+04.4,66,0138,1737568587,27.495 99,0052,0070,0985.5,+04.5,66,0149,1737568887,27.483 61,0051,0069,0985.5,+04.4,66,0141,1737569187,27.454 99,0045,0060,0985.5,+04.5,66,0160,1737569487,27.444 59,0047,0064,0985.7,+04.5,66,0134,1737569787,27.435 61,0041,0055,0985.5,+04.6,66,0138,1737570087,27.473 64,0057,0076,0985.6,+04.5,66,0164,1737570387,27.588 99,0039,0053,0985.4,+04.4,66,0141,1737570687,27.597 99,0035,0048,0985.5,+04.3,66,0136,1737570987,27.583 61,0043,0058,0985.6,+04.3,66,0138,1737571287,27.583 61,0032,0044,0985.8,+04.3,66,0151,1737571587,27.588 61,0058,0078,0985.6,+04.2,66,0149,1737571887,27.564 61,0086,0116,0985.6,+04.1,67,0170,1737572487,27.581 64,0064,0087,0985.4,+04.0,67,0141,1737572787,27.563 99,0036,0049,0986.0,+04.0,67,0143,1737573087,27.557 64,0044,0059,0985.5,+04.1,67,0153,1737573387,27.611 99,0077,0103,0985.9,+04.1,67,0157,1737573687,27.521 99,0045,0060,0985.8,+04.2,66,0165,1737573987,27.696 61,0060,0080,0985.6,+04.2,66,0157,1737574287,27.707 99,0042,0057,0985.9,+04.4,66,0154,1737574587,27.689 61,0080,0108,0985.8,+04.5,65,0148,1737574887,27.674 64,0038,0052,0986.0,+04.8,64,0138,1737575187,27.687 21,0040,0054,0985.7,+04.5,64,0141,1737575487,27.671 61,0034,0047,0985.8,+04.5,64,0125,1737575787,27.652 99,0042,0057,0986.0,+04.3,65,0134,1737576087,27.783 28,0041,0055,0985.9,+04.3,65,0133,1737576387,27.658 99,0046,0063,0985.8,+04.6,65,0148,1737576687,27.646 59,0039,0053,0986.0,+04.5,65,0140,1737576987,27.634 61,0029,0039,0985.8,+04.5,64,0157,1737577287,27.626 64,0020,0027,0985.8,+04.7,64,0141,1737577587,27.755 59,0025,0034,0986.1,+04.7,64,0154,1737577887,27.782 64,0040,0054,0985.9,+04.5,64,0150,1737578187,27.767 25,0049,0066,0985.8,+04.5,65,0125,1737578487,27.812 61,0056,0075,0985.7,+04.4,65,0141,1737578787,27.739 61,0027,0037,0985.7,+04.2,65,0142,1737579087,27.835 99,0031,0043,0986.0,+04.0,65,0155,1737579387,27.756 59,0019,0026,0985.7,+03.9,66,0104,1737579687,27.739 99,0019,0026,0986.0,+03.9,66,0134,1737579987,27.991 61,0043,0058,0986.0,+03.9,66,0155,1737580587,27.713 99,0030,0042,0985.9,+04.0,66,0143,1737580887,27.732 64,0022,0029,0985.5,+03.7,66,0139,1737581187,27.884 64,0023,0031,0985.5,+03.6,66,0126,1737581487,27.88 99,0019,0026,0985.8,+03.6,67,0166,1737581787,27.915 64,0026,0036,0985.5,+03.5,67,0154,1737582087,27.842 61,0021,0028,0985.7,+03.5,67,0139,1737582387,27.873 99,0035,0048,0985.3,+03.7,68,0139,1737582687,27.832 99,0022,0029,0985.6,+04.0,67,0150,1737582987,27.847 99,0020,0027,0985.3,+03.6,67,0179,1737583287,27.837 61,0022,0029,0985.2,+03.5,67,0125,1737583587,27.869 61,0026,0036,0985.6,+04.0,67,0128,1737583887,27.857 99,0024,0032,0985.4,+04.0,67,0160,1737584187,27.848 18,0029,0039,0985.5,+03.9,67,0170,1737584787,27.929 64,0024,0032,0985.8,+04.3,67,0169,1737585087,27.949 99,0021,0028,0985.6,+04.2,66,0148,1737585387,27.974 99,0033,0045,0985.5,+04.3,65,0145,1737585687,27.998 61,0025,0034,0985.6,+04.1,65,0153,1737585987,27.945 99,0032,0044,0985.7,+04.0,66,0151,1737586287,27.96 99,0030,0042,0985.7,+03.9,66,0156,1737586587,27.935 99,0027,0037,0985.5,+03.4,66,0135,1737586887,27.933 61,0032,0044,0985.8,+03.6,68,0144,1737587188,28.071 61,0023,0031,0985.8,+03.6,68,0132,1737587487,27.95 61,0027,0037,0985.4,+03.6,68,0158,1737587787,27.938 59,0032,0044,0985.5,+03.7,68,0136,1737588087,27.922 99,0024,0032,0985.6,+03.8,67,0128,1737588388,28.038 99,0020,0027,0985.5,+04.0,67,0135,1737588688,28.063 99,0017,0023,0985.6,+04.1,66,0155,1737588988,28.078 61,0014,0018,0985.6,+04.0,66,0146,1737589288,28.075 61,0023,0031,0985.6,+03.8,66,0154,1737589588,28.069 61,0019,0026,0985.5,+03.8,67,0144,1737589888,28.043 99,0036,0049,0985.5,+03.8,67,0163,1737590188,28.031 99,0022,0029,0985.6,+03.6,67,0138,1737590488,28.019 99,0017,0023,0985.5,+03.7,67,0135,1737590788,28.058 59,0013,0017,0985.4,+03.8,67,0134,1737591088,28.055 61,0013,0017,0986.0,+03.9,67,0147,1737591388,28.043 64,0018,0024,0985.9,+04.0,66,0139,1737591687,27.985 59,0019,0026,0985.6,+03.8,67,0150,1737591988,28.147 61,0011,0015,0985.9,+03.6,68,0136,1737592288,28.163 99,0016,0022,0985.8,+03.6,67,0168,1737592588,28.205 61,0020,0027,0985.7,+03.5,67,0135,1737592888,28.146 61,0027,0037,0986.0,+03.4,68,0158,1737593188,28.242 99,0021,0028,0985.8,+03.5,68,0124,1737593488,28.118 99,0020,0027,0986.0,+03.3,67,0147,1737593788,28.135 61,0016,0022,0985.8,+03.5,67,0142,1737594088,28.195 33,0025,0034,0985.5,+03.5,68,0153,1737594388,28.135 61,0021,0028,0985.9,+03.2,68,0135,1737594688,28.107 99,0051,0069,0985.8,+03.2,68,0136,1737594988,28.111 99,0030,0042,0985.7,+03.0,68,0159,1737595288,28.133 64,0020,0027,0985.5,+03.0,68,0148,1737595588,28.258 61,0012,0016,0985.5,+03.3,68,0157,1737595888,28.276 64,0022,0029,0985.4,+03.3,68,0132,1737596188,28.245 99,0016,0022,0985.5,+03.4,66,0142,1737596488,28.243 64,0014,0018,0985.4,+02.9,68,0151,1737596788,28.231 99,0012,0016,0985.5,+03.0,68,0123,1737597088,28.226 61,0014,0018,0985.9,+03.1,68,0152,1737597388,28.26 64,0016,0022,0985.3,+03.4,67,0141,1737597688,28.249 61,0013,0017,0985.6,+03.5,67,0146,1737597988,28.251 59,0016,0022,0985.3,+03.3,67,0138,1737598288,28.236 99,0017,0023,0985.6,+03.5,67,0154,1737598588,28.216 99,0025,0034,0985.6,+03.5,67,0137,1737598888,28.2 99,0016,0022,0985.6,+03.1,67,0141,1737599188,28.36 61,0014,0018,0985.3,+03.1,67,0128,1737599488,28.389 64,0015,0021,0985.3,+02.9,67,0163,1737599788,28.336 28,0021,0028,0985.5,+03.0,67,0148,1737600088,28.359 99,0012,0016,0985.3,+03.3,67,0139,1737600388,28.367 99,0013,0017,0985.3,+03.6,66,0142,1737600688,28.372 99,0011,0015,0985.5,+03.7,66,0134,1737600988,28.365 61,0015,0021,0985.6,+03.6,66,0164,1737601288,28.351 61,0019,0026,0985.3,+03.8,66,0151,1737601588,28.333 61,0011,0015,0985.4,+03.8,66,0151,1737601888,28.332 99,0020,0027,0985.5,+03.9,66,0134,1737602188,28.327 99,0017,0023,0985.5,+03.9,66,0145,1737602488,28.298 61,0028,0038,0985.5,+04.1,66,0141,1737602788,28.434 99,0016,0022,0985.4,+04.0,65,0139,1737603088,28.434 25,0017,0023,0985.2,+03.7,67,0143,1737603388,28.426 64,0019,0026,0985.5,+04.0,66,0150,1737603688,28.456 99,0025,0034,0985.6,+04.1,66,0151,1737603988,28.521 64,0022,0029,0985.4,+03.7,67,0152,1737604288,28.455 61,0018,0024,0985.6,+03.4,67,0147,1737604588,28.444 99,0022,0029,0985.6,+03.3,68,0138,1737604888,28.437 61,0019,0026,0985.8,+03.5,67,0149,1737605188,28.408 99,0013,0017,0985.8,+03.7,67,0118,1737605488,28.412 25,0013,0017,0985.8,+03.5,67,0136,1737605788,28.392 99,0012,0016,0985.8,+03.3,67,0144,1737606088,28.389 61,0011,0015,0986.0,+03.2,66,0136,1737606388,28.499 99,0015,0021,0985.6,+02.8,67,0147,1737606688,28.549 99,0038,0052,0985.6,+02.8,68,0133,1737606988,28.542 99,0037,0050,0986.1,+03.0,68,0156,1737607288,28.533 99,0025,0034,0986.1,+03.0,68,0132,1737607588,28.525 99,0025,0034,0985.9,+03.2,68,0164,1737607888,28.509 64,0025,0034,0986.2,+03.1,68,0128,1737608188,28.511 61,0034,0047,0986.1,+03.0,68,0150,1737608488,28.531 99,0053,0071,0986.0,+02.9,68,0128,1737608788,28.559 99,0080,0108,0985.9,+02.9,68,0154,1737609088,28.495 64,0049,0066,0986.2,+02.7,69,0129,1737609388,28.487 64,0049,0066,0986.4,+03.1,68,0149,1737609688,28.519 59,0075,0101,0986.1,+02.8,69,0142,1737609988,28.616 64,0060,0080,0986.3,+02.9,68,0132,1737610288,28.649 61,0076,0102,0986.1,+02.8,69,0134,1737610588,28.636 99,0068,0092,0986.1,+02.9,70,0147,1737610888,28.619 99,0080,0108,0986.0,+02.9,70,0154,1737611188,28.614 99,0063,0086,0986.1,+03.0,69,0145,1737611488,28.613 25,0060,0080,0986.3,+03.1,69,0131,1737611788,28.717 59,0054,0073,0986.4,+03.2,69,0165,1737612088,28.594 99,0055,0074,0986.4,+03.1,69,0145,1737612388,28.594 61,0050,0068,0986.3,+03.1,69,0133,1737612688,28.594 61,0046,0063,0986.5,+03.1,70,0162,1737612988,28.586 64,0040,0054,0986.2,+03.3,69,0143,1737613288,28.616 99,0039,0053,0986.3,+03.3,70,0147,1737613588,28.735 61,0043,0058,0986.4,+03.4,70,0154,1737613888,28.759 99,0043,0058,0986.3,+03.6,70,0126,1737614188,28.744 23,0038,0052,0986.2,+03.7,70,0151,1737614488,28.719 99,0032,0044,0986.6,+03.9,70,0163,1737614788,28.745 99,0052,0070,0986.3,+04.0,71,0172,1737615088,28.709 59,0056,0075,0986.5,+04.1,70,0155,1737615388,28.75 64,0058,0078,0986.8,+04.3,69,0140,1737615688,28.72 99,0075,0101,0986.6,+04.6,69,0151,1737615988,28.727 61,0027,0037,0986.6,+05.0,66,0148,1737616288,28.707 99,0038,0052,0986.3,+05.3,66,0162,1737616588,28.703 59,0044,0059,0986.5,+05.6,65,0145,1737616888,28.706 99,0029,0039,0986.5,+06.7,61,0147,1737617188,28.808 99,0025,0034,0986.7,+06.9,60,0159,1737617488,28.825 99,0026,0036,0986.6,+07.5,59,0138,1737617788,28.811 61,0038,0052,0986.7,+07.8,61,0170,1737618088,28.813 99,0052,0070,0986.6,+07.6,61,0150,1737618388,28.802 59,0043,0058,0986.6,+07.2,62,0137,1737618688,28.836 99,0044,0059,0986.8,+06.9,63,0132,1737618988,28.816 59,0051,0069,0987.0,+07.0,61,0148,1737619288,28.801 59,0061,0081,0986.8,+07.1,61,0162,1737619588,28.82 99,0064,0087,0986.9,+07.2,59,0147,1737619888,28.799 99,0053,0071,0986.8,+07.6,59,0161,1737620188,28.759 99,0047,0064,0986.9,+07.4,59,0139,1737620488,28.81 99,0044,0059,0987.1,+07.9,59,0135,1737620788,28.919 57,0051,0069,0987.0,+07.7,59,0128,1737621092,32.143 99,0041,0055,0987.0,+07.6,59,0161,1737621388,28.898 99,0042,0057,0987.1,+07.6,60,0133,1737621688,28.88 99,0041,0055,0987.2,+07.8,60,0142,1737621988,28.875 59,0037,0050,0987.1,+07.7,56,0151,1737622288,28.87 99,0040,0054,0987.0,+08.0,57,0126,1737622588,28.874 59,0043,0058,0986.9,+07.9,57,0140,1737622888,28.876 99,0039,0053,0986.8,+08.0,56,0160,1737623188,28.891 99,0041,0055,0986.9,+08.5,57,0156,1737623488,28.889 99,0042,0057,0986.8,+08.3,55,0168,1737623788,28.92 57,0039,0053,0986.9,+08.4,55,0142,1737624088,28.851 99,0037,0050,0986.9,+08.5,55,0161,1737624388,28.983 57,0034,0047,0986.5,+08.3,56,0174,1737624688,29 57,0032,0044,0986.7,+08.4,55,0133,1737624988,28.973 59,0029,0039,0986.6,+09.3,53,0171,1737625288,28.993 54,0035,0048,0986.4,+08.9,53,0145,1737625588,28.99 99,0029,0039,0986.5,+08.9,54,0134,1737625888,28.993 99,0035,0048,0986.2,+09.8,53,0161,1737626188,28.967 59,0048,0065,0986.6,+09.7,52,0152,1737626488,28.96 59,0038,0052,0986.1,+09.4,53,0147,1737626789,29.005 99,0043,0058,0986.5,+09.8,53,0158,1737627088,28.947 99,0039,0053,0986.1,+09.5,53,0145,1737627389,29.01 99,0031,0043,0986.5,+09.6,51,0147,1737627688,28.953 59,0042,0057,0986.3,+09.6,54,0141,1737627989,29.045 99,0035,0048,0986.3,+09.6,53,0124,1737628289,29.061 99,0034,0047,0985.9,+10.1,52,0158,1737628589,29.071 99,0034,0047,0986.0,+10.5,51,0149,1737628889,29.066 99,0034,0047,0986.0,+10.7,51,0146,1737629189,29.052 99,0034,0047,0985.8,+10.4,52,0161,1737629489,29.457 59,0032,0044,0985.6,+10.2,51,0154,1737629789,29.069 99,0036,0049,0986.1,+10.2,52,0162,1737630089,29.037 61,0037,0050,0985.4,+10.0,52,0154,1737630688,28.995 99,0037,0050,0985.3,+10.6,52,0156,1737630988,28.983 99,0036,0049,0985.6,+10.4,53,0141,1737631289,29.012 18,0034,0047,0985.6,+10.6,51,0171,1737631589,29.133 21,0032,0044,0985.5,+10.4,51,0139,1737631889,29.129 99,0032,0044,0985.2,+10.2,51,0155,1737632189,29.191 99,0035,0048,0985.4,+10.4,52,0156,1737632489,29.129 59,0032,0044,0985.2,+10.8,50,0167,1737632789,29.119 59,0031,0043,0985.2,+10.8,50,0178,1737633089,29.114 99,0040,0054,0985.1,+11.1,50,0137,1737633389,29.121 61,0035,0048,0985.2,+11.1,49,0143,1737633689,29.097 59,0037,0050,0985.2,+10.6,51,0179,1737633989,29.121 21,0039,0053,0985.3,+10.9,51,0147,1737634289,29.153 99,0034,0047,0985.0,+10.8,51,0140,1737634589,29.081 99,0033,0045,0985.0,+10.7,51,0150,1737634889,29.108 99,0036,0049,0985.1,+11.1,51,0141,1737635189,29.176 59,0034,0047,0985.0,+11.0,50,0162,1737635489,29.216 59,0028,0038,0984.8,+10.7,49,0142,1737635789,29.198 59,0023,0031,0984.7,+11.1,48,0134,1737636089,29.23 59,0025,0034,0985.0,+11.2,48,0155,1737636389,29.217 59,0028,0038,0984.8,+10.7,50,0163,1737636689,29.171 61,0032,0044,0984.5,+11.0,47,0145,1737636989,29.17 59,0021,0028,0984.6,+10.9,47,0123,1737637289,29.151 59,0023,0031,0984.6,+11.3,48,0137,1737637589,29.139 59,0022,0029,0985.0,+11.3,48,0136,1737637889,29.136 59,0028,0038,0984.8,+11.3,49,0145,1737638189,29.129 59,0024,0032,0984.8,+11.0,48,0168,1737638489,29.347 18,0022,0029,0985.0,+11.4,47,0164,1737638789,29.296 57,0016,0022,0985.1,+11.2,47,0135,1737639089,29.292 99,0023,0031,0985.2,+10.9,47,0146,1737639389,29.274 61,0021,0028,0985.0,+11.2,46,0136,1737639689,29.244 61,0023,0031,0985.3,+10.9,48,0169,1737639989,29.267 99,0021,0028,0985.0,+11.0,48,0144,1737640289,29.257 99,0044,0059,0985.0,+10.8,49,0118,1737640589,29.221 99,0035,0048,0984.8,+10.6,49,0131,1737640889,29.217 99,0029,0039,0985.0,+10.6,49,0167,1737641189,29.225 59,0025,0034,0984.9,+11.0,48,0165,1737641489,29.209 99,0021,0028,0985.1,+10.9,48,0151,1737641789,29.235 59,0023,0031,0984.9,+10.6,49,0130,1737642089,29.205 99,0022,0029,0984.8,+10.3,49,0134,1737642389,29.316 99,0029,0039,0985.0,+10.2,50,0158,1737642689,29.374 59,0035,0048,0985.0,+10.1,49,0164,1737642989,29.349 61,0028,0038,0984.8,+10.0,50,0127,1737643289,29.323 59,0025,0034,0985.1,+10.1,50,0156,1737643589,29.302 61,0027,0037,0985.0,+10.0,51,0117,1737643889,29.316 99,0027,0037,0985.5,+09.9,50,0144,1737644189,29.301 99,0038,0052,0985.0,+09.7,51,0124,1737644489,29.322 99,0044,0059,0985.4,+09.5,51,0153,1737644789,29.29 61,0041,0055,0985.1,+09.0,53,0139,1737645089,29.287 61,0037,0050,0985.2,+08.5,55,0155,1737645389,29.268 64,0033,0045,0985.1,+08.2,56,0155,1737645689,29.29 61,0028,0038,0985.4,+08.0,56,0159,1737645989,29.411 61,0028,0038,0985.3,+08.0,57,0134,1737646289,29.425 99,0039,0053,0985.0,+08.1,56,0157,1737646589,29.46 61,0051,0069,0985.2,+08.0,56,0154,1737646889,29.39 99,0037,0050,0985.3,+08.0,57,0124,1737647189,29.41 23,0036,0049,0985.4,+08.1,56,0140,1737647489,29.398 99,0040,0054,0985.1,+08.2,56,0128,1737647789,29.383 61,0037,0050,0985.4,+08.1,57,0143,1737648089,29.398 18,0071,0096,0985.2,+07.9,57,0151,1737648389,29.367 99,0057,0076,0985.4,+07.8,58,0169,1737648689,29.366 59,0055,0074,0985.1,+07.9,57,0122,1737648989,29.386 59,0069,0093,0985.5,+07.7,58,0160,1737649289,29.376 99,0088,0118,0985.4,+07.7,58,0154,1737649589,29.472 64,0057,0076,0985.5,+07.7,58,0144,1737649889,29.523 99,0050,0068,0985.4,+07.3,60,0136,1737650189,29.503 61,0045,0060,0985.6,+07.0,61,0180,1737650489,29.488 61,0049,0066,0985.3,+06.8,62,0144,1737650789,29.463 99,0053,0071,0985.2,+06.9,62,0136,1737651089,29.475 28,0041,0055,0985.4,+07.0,61,0151,1737651389,29.466 99,0049,0066,0985.4,+06.4,65,0135,1737651689,29.496 61,0051,0069,0985.4,+06.7,63,0139,1737651989,29.471 59,0057,0076,0985.4,+06.6,64,0123,1737652289,29.424 99,0056,0075,0985.5,+06.4,66,0175,1737652589,29.428 99,0051,0069,0985.8,+06.4,67,0152,1737652889,29.458 59,0050,0068,0985.7,+06.4,67,0131,1737653189,29.57 99,0045,0060,0985.6,+06.2,68,0147,1737653489,29.567 99,0048,0065,0986.0,+06.1,69,0166,1737653789,29.604 59,0047,0064,0985.4,+06.3,69,0147,1737654089,29.575 99,0055,0074,0985.6,+06.0,70,0143,1737654389,29.571 99,0071,0096,0985.7,+06.0,71,0138,1737654689,29.636 64,0067,0091,0985.4,+05.8,70,0159,1737654989,29.556 61,0077,0103,0985.6,+06.0,68,0142,1737655289,29.541 99,0072,0097,0985.7,+05.7,69,0151,1737655589,29.534 61,0063,0086,0985.7,+05.4,71,0147,1737655889,29.549 99,0061,0081,0985.2,+05.5,70,0146,1737656189,29.531 99,0065,0088,0985.3,+05.5,71,0132,1737656492,32.364 23,0048,0065,0985.8,+05.4,72,0139,1737656789,29.634 99,0054,0073,0985.7,+05.3,71,0151,1737657089,29.684 61,0050,0068,0985.5,+05.3,72,0147,1737657389,29.663 99,0047,0064,0985.4,+05.4,72,0146,1737657689,29.696 99,0064,0087,0985.6,+05.2,72,0134,1737657989,29.639 23,0062,0085,0985.5,+05.2,72,0128,1737658289,29.664 99,0050,0068,0985.5,+05.2,72,0142,1737658589,29.629 59,0045,0060,0985.3,+05.1,71,0165,1737658889,29.622 99,0044,0059,0985.4,+05.1,70,0149,1737659189,29.615 23,0049,0066,0985.2,+05.3,69,0135,1737659489,29.66 61,0041,0055,0985.3,+05.0,70,0141,1737659789,29.62 99,0046,0063,0985.2,+05.1,71,0140,1737660089,29.604 66,0047,0064,0985.2,+05.1,71,0148,1737660389,29.713 99,0064,0087,0985.5,+05.2,71,0143,1737660689,29.735 99,0050,0068,0985.5,+05.2,70,0136,1737660989,29.735 23,0047,0064,0985.6,+05.2,70,0136,1737661289,29.754 64,0048,0065,0985.4,+05.5,69,0135,1737661589,29.73 99,0045,0060,0985.6,+05.6,68,0148,1737661889,29.727 61,0040,0054,0985.5,+05.6,68,0148,1737662189,29.726 61,0050,0068,0985.4,+05.5,68,0142,1737662489,29.726 61,0056,0075,0985.7,+05.6,68,0150,1737662789,29.699 64,0046,0063,0985.6,+05.7,68,0137,1737663089,29.721 99,0051,0069,0985.6,+05.4,68,0149,1737663389,29.704 59,0056,0075,0985.8,+05.4,69,0141,1737663689,29.734 64,0053,0071,0985.6,+05.5,69,0141,1737663989,29.831 64,0052,0070,0985.4,+05.6,68,0144,1737664290,30.344 64,0045,0060,0985.4,+05.5,69,0161,1737664589,29.85 99,0050,0068,0985.4,+05.4,69,0159,1737664889,29.891 99,0046,0063,0985.3,+05.5,69,0154,1737665189,29.818 64,0041,0055,0985.5,+05.6,69,0165,1737665489,29.844 64,0050,0068,0985.6,+05.3,70,0134,1737665789,29.82 00,0048,0065,0985.2,+05.3,70,0147,1737666089,29.8 61,0047,0064,0985.6,+05.2,70,0153,1737666389,29.824 99,0046,0063,0985.4,+05.1,71,0135,1737666689,29.78 64,0047,0064,0985.4,+05.1,71,0132,1737666989,29.767 64,0050,0068,0985.2,+05.1,71,0159,1737667289,29.767 99,0047,0064,0985.5,+05.3,70,0148,1737667589,29.885 99,0054,0073,0985.3,+05.1,71,0171,1737667889,29.964 61,0057,0076,0985.1,+05.1,72,0163,1737668189,29.949 99,0058,0078,0985.6,+05.2,71,0154,1737668490,30.028 64,0051,0069,0985.5,+05.2,70,0160,1737668789,29.906 61,0055,0074,0985.3,+05.1,70,0160,1737669089,29.92 99,0057,0076,0984.9,+05.0,71,0122,1737669389,29.915 99,0056,0075,0985.1,+05.0,71,0141,1737669689,29.885 21,0093,0124,0985.4,+05.1,71,0146,1737669989,29.872 59,0057,0076,0984.9,+04.9,71,0151,1737670289,29.896 61,0055,0074,0985.0,+05.2,70,0139,1737670589,29.874 99,0044,0059,0984.7,+05.1,71,0158,1737670889,29.859 64,0046,0063,0985.2,+05.0,71,0160,1737671190,30.017 61,0042,0057,0985.0,+05.0,71,0162,1737671490,30.025 99,0051,0069,0985.0,+05.3,70,0121,1737671790,30.008 99,0032,0044,0984.7,+05.3,70,0139,1737672090,30.03 59,0029,0039,0984.9,+05.6,68,0150,1737672390,30.015 64,0028,0038,0984.6,+05.5,69,0137,1737672689,29.995 61,0026,0036,0984.9,+05.5,68,0144,1737672989,29.973 64,0030,0042,0984.9,+05.4,69,0129,1737673289,29.994 99,0029,0039,0984.9,+05.4,69,0129,1737673589,29.981 61,0030,0042,0985.1,+05.4,69,0172,1737673889,29.957 99,0025,0034,0984.8,+05.6,67,0156,1737674190,30.041 66,0020,0027,0984.7,+05.5,68,0145,1737674489,29.957 99,0053,0071,0984.9,+05.4,68,0145,1737674790,30.125 61,0032,0044,0985.1,+05.4,68,0165,1737675090,30.128 61,0037,0050,0984.8,+05.5,68,0134,1737675390,30.107 61,0043,0058,0984.9,+05.6,67,0152,1737675690,30.088 61,0049,0066,0985.0,+05.7,67,0127,1737675990,30.091 23,0041,0055,0985.2,+05.8,67,0161,1737676290,30.127 61,0025,0034,0985.0,+05.8,66,0157,1737676590,30.062 64,0029,0039,0984.8,+05.7,67,0144,1737676890,30.077 99,0024,0032,0985.1,+05.7,66,0141,1737677190,30.051 59,0027,0037,0985.1,+05.7,67,0139,1737677490,30.038 61,0031,0043,0985.0,+05.7,66,0149,1737677790,30.038 61,0034,0047,0985.0,+05.5,67,0176,1737678090,30.108 64,0034,0047,0985.2,+05.4,67,0138,1737678390,30.152 61,0038,0052,0984.9,+05.4,67,0131,1737678690,30.201 99,0030,0042,0985.0,+05.2,68,0157,1737678990,30.176 64,0038,0052,0985.0,+05.2,68,0153,1737679290,30.212 61,0044,0059,0985.0,+05.2,69,0153,1737679590,30.183 99,0036,0049,0984.9,+05.1,68,0168,1737679890,30.172 99,0041,0055,0985.2,+05.0,69,0135,1737680190,30.191 61,0041,0055,0984.9,+04.9,69,0140,1737680490,30.165 99,0028,0038,0985.1,+05.0,69,0135,1737680790,30.156 99,0013,0017,0984.9,+05.3,68,0132,1737681090,30.163 99,0027,0037,0984.9,+05.2,68,0132,1737681390,30.143 99,0015,0021,0984.6,+05.5,67,0148,1737681690,30.139 61,0024,0032,0984.6,+05.3,67,0149,1737681990,30.282 64,0019,0026,0984.8,+05.3,67,0157,1737682290,30.279 64,0022,0029,0984.7,+05.2,67,0158,1737682590,30.312 99,0021,0028,0984.7,+05.2,67,0138,1737683190,30.275 99,0020,0027,0984.7,+04.8,68,0144,1737683490,30.244 61,0022,0029,0984.5,+04.6,68,0127,1737683790,30.269 64,0015,0021,0984.4,+04.7,68,0157,1737684090,30.244 64,0019,0026,0984.2,+04.6,69,0147,1737684390,30.224 66,0014,0018,0984.5,+04.3,69,0140,1737684690,30.225 23,0012,0016,0984.3,+04.6,69,0155,1737684990,30.217 61,0014,0018,0984.0,+04.6,68,0166,1737685290,30.245 64,0012,0016,0984.2,+04.6,68,0142,1737685590,30.357 25,0013,0017,0984.2,+04.4,68,0167,1737685890,30.375 61,0020,0027,0984.2,+04.2,68,0147,1737686190,30.377 99,0028,0038,0984.4,+04.2,68,0148,1737686490,30.353 99,0016,0022,0984.4,+04.3,68,0167,1737686790,30.351 61,0011,0015,0984.6,+04.4,68,0157,1737687090,30.358 99,0014,0018,0984.2,+04.3,67,0132,1737687390,30.35 64,0011,0015,0984.6,+04.1,67,0131,1737687690,30.358 99,0011,0015,0984.6,+04.1,67,0133,1737687990,30.388 64,0015,0021,0984.5,+04.0,67,0147,1737688290,30.314 61,0012,0016,0984.5,+04.0,67,0127,1737688590,30.353 59,0011,0015,0984.2,+03.9,66,0141,1737688890,30.296 66,0010,0013,0984.3,+03.9,67,0150,1737689190,30.481 99,0021,0028,0984.1,+04.1,67,0133,1737689490,30.481 99,0018,0024,0984.0,+03.8,69,0137,1737689790,30.445 64,0013,0017,0984.2,+03.6,69,0126,1737690090,30.471 99,0021,0028,0984.1,+03.5,69,0126,1737690390,30.449 64,0047,0064,0984.1,+03.4,70,0136,1737690690,30.427 21,0029,0039,0984.5,+03.2,70,0155,1737690990,30.478 99,0016,0022,0984.3,+03.5,71,0131,1737691590,30.428 99,0015,0021,0984.5,+03.6,70,0144,1737691890,30.435 61,0034,0047,0984.4,+03.4,70,0154,1737692190,30.407 61,0026,0036,0984.3,+03.8,71,0131,1737692490,30.406 64,0035,0048,0984.5,+03.4,70,0134,1737692790,30.544 99,0015,0021,0984.4,+03.8,70,0131,1737693090,30.545 99,0015,0021,0984.6,+03.7,70,0155,1737693390,30.577 99,0024,0032,0984.5,+03.9,70,0131,1737693690,30.547 99,0017,0023,0984.8,+03.9,71,0136,1737693990,30.541 61,0016,0022,0984.9,+03.6,70,0162,1737694290,30.547 99,0011,0015,0984.6,+03.7,69,0134,1737694590,30.527 61,0014,0018,0984.7,+03.6,70,0157,1737694890,30.511 61,0021,0028,0984.8,+03.4,69,0142,1737695190,30.528 99,0036,0049,0984.6,+03.4,69,0149,1737695490,30.571 64,0029,0039,0984.7,+03.6,70,0142,1737695790,30.495 99,0027,0037,0984.9,+03.5,70,0147,1737696090,30.494 99,0025,0034,0984.8,+03.3,69,0148,1737696390,30.624 25,0021,0028,0984.9,+03.3,69,0157,1737696690,30.669 61,0036,0049,0984.8,+03.1,70,0152,1737696990,30.625 61,0021,0028,0985.4,+02.9,70,0126,1737697290,30.627 99,0020,0027,0985.0,+03.0,71,0145,1737697590,30.654 61,0031,0043,0985.0,+02.9,72,0147,1737697890,30.632 64,0040,0054,0985.1,+03.0,72,0141,1737698190,30.633 99,0048,0065,0985.1,+03.2,72,0145,1737698490,30.638 61,0040,0054,0985.1,+03.3,72,0153,1737698790,30.632 99,0047,0064,0985.1,+03.2,72,0179,1737699090,30.636 99,0041,0055,0985.0,+03.2,72,0163,1737699390,30.608 99,0054,0073,0985.3,+03.3,72,0138,1737699690,30.707 99,0045,0060,0985.0,+03.4,73,0143,1737699990,30.765 61,0039,0053,0985.3,+03.7,72,0159,1737700290,30.757 99,0037,0050,0985.0,+03.9,72,0152,1737700590,30.744 99,0045,0060,0985.3,+04.0,72,0124,1737700890,30.723 61,0036,0049,0985.3,+04.2,72,0152,1737701190,30.763 99,0038,0052,0985.3,+04.4,72,0151,1737701490,30.729 64,0058,0078,0985.0,+04.3,73,0154,1737701790,30.711 61,0059,0079,0985.2,+04.6,72,0135,1737702090,30.739 99,0056,0075,0985.4,+04.8,72,0151,1737702390,30.708 61,0044,0059,0985.3,+04.8,72,0143,1737702690,30.687 99,0050,0068,0985.2,+04.9,71,0152,1737702990,30.675 61,0047,0064,0985.1,+05.0,70,0138,1737703290,30.705 61,0048,0065,0985.4,+05.1,70,0127,1737703590,30.806 99,0067,0091,0985.5,+05.5,70,0158,1737704190,30.823 61,0029,0039,0985.1,+06.3,66,0144,1737704490,30.834 59,0028,0038,0985.4,+07.1,65,0147,1737704790,30.841 99,0022,0029,0985.3,+07.3,63,0168,1737705090,30.814 59,0031,0043,0985.3,+07.4,63,0131,1737705390,30.796 59,0036,0049,0985.5,+07.4,64,0149,1737705690,30.83 99,0034,0047,0985.4,+07.3,64,0159,1737705990,30.81 99,0031,0043,0985.5,+07.1,66,0125,1737706290,30.844 59,0038,0052,0985.7,+07.2,66,0184,1737706590,30.82 61,0042,0057,0985.7,+07.1,66,0134,1737706890,30.784 59,0049,0066,0986.0,+07.2,66,0141,1737707191,31.271 59,0054,0073,0985.8,+07.1,66,0153,1737707490,30.957 59,0073,0098,0985.9,+07.3,66,0150,1737707790,30.934 99,0079,0107,0986.0,+07.4,64,0150,1737708090,30.927 57,0069,0093,0986.0,+07.5,64,0156,1737708390,30.896 61,0058,0078,0986.2,+07.5,64,0169,1737708690,30.888 99,0055,0074,0986.1,+08.0,63,0174,1737708990,30.899 25,0060,0080,0986.3,+08.1,62,0165,1737709290,30.886 61,0047,0064,0986.2,+08.4,60,0157,1737709590,30.864 57,0044,0059,0986.0,+08.8,59,0140,1737709890,30.887 99,0056,0075,0986.2,+08.8,60,0151,1737710190,30.924 59,0044,0059,0985.8,+08.8,59,0142,1737710490,30.895 59,0045,0060,0985.7,+09.2,59,0130,1737710791,31.018 99,0047,0064,0985.7,+09.1,58,0185,1737711091,31.014 99,0044,0059,0986.1,+09.5,57,0142,1737711390,30.991 99,0042,0057,0985.7,+09.5,56,0144,1737711690,30.973 59,0041,0055,0985.6,+09.7,55,0152,1737711990,30.995 57,0041,0055,0985.4,+09.6,56,0159,1737712290,30.978 21,0042,0057,0985.6,+09.7,55,0156,1737712590,30.957 99,0038,0052,0985.4,+09.5,54,0143,1737712890,30.984 59,0046,0063,0985.6,+09.3,54,0134,1737713190,30.944 99,0037,0050,0985.3,+09.5,54,0176,1737713490,30.993 57,0030,0042,0985.3,+09.5,54,0152,1737713790,30.972 57,0033,0045,0985.5,+09.7,56,0130,1737714090,30.956 59,0031,0043,0985.4,+09.6,55,0141,1737714391,31.063 59,0030,0042,0985.1,+09.8,56,0148,1737714691,31.074 59,0029,0039,0985.3,+09.8,55,0123,1737714991,31.05 99,0028,0038,0985.2,+09.8,56,0131,1737715291,31.071 59,0035,0048,0985.6,+10.0,56,0150,1737715591,31.057 99,0029,0039,0985.2,+10.2,57,0125,1737715891,31.033 99,0025,0034,0985.3,+10.1,55,0152,1737716191,31.071 57,0027,0037,0985.2,+10.1,56,0154,1737716491,31.054 99,0026,0036,0985.2,+10.2,55,0143,1737716791,31.025 99,0030,0042,0985.5,+10.0,55,0157,1737717091,31.046 99,0029,0039,0985.0,+10.0,55,0157,1737717391,31.022 99,0031,0043,0984.8,+10.0,55,0163,1737717691,31.009 59,0030,0042,0984.7,+10.0,55,0146,1737717991,31.128 59,0031,0043,0984.7,+10.4,55,0139,1737718291,31.167 99,0029,0039,0985.0,+10.5,56,0163,1737718591,31.144 57,0032,0044,0984.5,+10.3,54,0158,1737718891,31.177 57,0033,0045,0984.7,+10.5,56,0169,1737719191,31.152 99,0031,0043,0984.6,+10.4,55,0169,1737719491,31.129 59,0032,0044,0984.8,+10.4,55,0176,1737719791,31.163 59,0034,0047,0984.6,+10.3,56,0139,1737720091,31.139 99,0033,0045,0984.3,+10.4,56,0165,1737720391,31.114 99,0031,0043,0984.4,+10.4,56,0154,1737720691,31.093 99,0033,0045,0984.5,+10.6,56,0142,1737720991,31.135 59,0038,0052,0984.4,+11.3,55,0162,1737721291,31.116 99,0027,0037,0984.6,+11.1,54,0143,1737721591,31.221 99,0037,0050,0984.4,+11.6,53,0147,1737721891,31.269 59,0035,0048,0984.3,+11.2,54,0147,1737722191,31.244 59,0031,0043,0984.5,+11.7,54,0152,1737722491,31.222 99,0033,0045,0984.4,+11.8,53,0133,1737722791,31.254 59,0033,0045,0984.4,+12.1,51,0143,1737723391,31.212 59,0038,0052,0984.4,+12.0,52,0151,1737723691,31.198 61,0030,0042,0984.6,+12.0,53,0162,1737723991,31.193 99,0041,0055,0984.2,+11.6,54,0158,1737724291,31.17 99,0025,0034,0984.2,+11.6,54,0161,1737724891,31.171 57,0040,0054,0984.3,+11.5,54,0153,1737725191,31.286 59,0028,0038,0984.3,+11.6,53,0157,1737725491,31.286 59,0029,0039,0984.5,+11.4,54,0135,1737725791,31.314 59,0034,0047,0984.5,+11.4,54,0139,1737726091,31.475 59,0024,0032,0984.5,+11.4,53,0112,1737726391,31.269 99,0024,0032,0984.1,+11.4,53,0162,1737726691,31.245 99,0022,0029,0984.5,+11.3,53,0167,1737726991,31.272 61,0023,0031,0984.0,+11.0,55,0142,1737727291,31.242 57,0030,0042,0984.2,+11.0,55,0152,1737727591,31.234 99,0026,0036,0984.2,+11.2,54,0162,1737727891,31.253 59,0032,0044,0984.5,+11.3,54,0156,1737728191,31.228 99,0029,0039,0984.0,+11.0,54,0152,1737728491,31.214 99,0029,0039,0984.2,+11.1,54,0149,1737728791,31.366 99,0025,0034,0984.4,+11.0,54,0147,1737729091,31.368 99,0025,0034,0984.2,+11.0,54,0154,1737729391,31.349 23,0043,0058,0984.1,+10.8,54,0135,1737729691,31.378 59,0047,0064,0984.2,+10.8,54,0142,1737729991,31.358 59,0026,0036,0984.3,+10.7,55,0136,1737730291,31.345 59,0029,0039,0984.1,+10.6,55,0145,1737730591,31.317 99,0029,0039,0984.5,+10.6,55,0151,1737730891,31.314 99,0047,0064,0984.1,+10.3,55,0147,1737731191,31.328 99,0035,0048,0984.2,+10.3,55,0134,1737731491,31.299 64,0085,0114,0984.3,+10.2,55,0136,1737731791,31.284 61,0043,0058,0984.4,+10.1,56,0145,1737732091,31.287 99,0029,0039,0984.2,+09.7,56,0150,1737732391,31.422 99,0037,0050,0984.0,+09.5,57,0145,1737732691,31.423 99,0090,0121,0984.0,+09.3,58,0130,1737732991,31.447 64,0067,0091,0984.4,+09.4,58,0145,1737733291,31.432 99,0046,0063,0984.2,+08.9,60,0134,1737733591,31.404 25,0048,0065,0984.3,+08.7,61,0152,1737733891,31.425 64,0048,0065,0984.4,+08.6,61,0154,1737734191,31.411 99,0056,0075,0984.4,+08.4,61,0163,1737734491,31.382 00,0041,0055,0984.4,+08.4,61,0166,1737734791,31.422 99,0071,0096,0984.3,+08.3,62,0151,1737735091,31.353 99,0044,0059,0984.4,+08.3,62,0132,1737735391,31.373 61,0075,0101,0984.3,+08.2,62,0154,1737735691,31.357 99,0041,0055,0984.3,+08.2,62,0137,1737735991,31.475 99,0039,0053,0984.5,+08.4,62,0164,1737736291,31.545 61,0062,0085,0984.4,+08.2,63,0138,1737736591,31.484 64,0047,0064,0984.3,+08.2,62,0142,1737736891,31.477 99,0035,0048,0984.3,+08.3,62,0136,1737737191,31.516 99,0032,0044,0984.3,+08.2,63,0165,1737737491,31.496 99,0039,0053,0984.2,+08.3,62,0157,1737737791,31.465 61,0083,0112,0984.6,+08.3,62,0145,1737738091,31.45 25,0087,0117,0984.4,+08.3,63,0146,1737738391,31.475 99,0059,0079,0984.4,+08.2,63,0149,1737738691,31.459 61,0053,0071,0984.6,+08.1,63,0175,1737738991,31.431 99,0037,0050,0984.7,+08.1,63,0154,1737739291,31.422 64,0026,0036,0984.4,+08.1,63,0145,1737739591,31.569 64,0031,0043,0984.3,+08.1,63,0177,1737739891,31.58 64,0029,0039,0984.3,+08.1,62,0155,1737740191,31.575 99,0025,0034,0984.7,+08.1,62,0123,1737740491,31.578 64,0025,0034,0984.3,+08.2,61,0155,1737740791,31.559 64,0027,0037,0984.3,+08.2,62,0153,1737741091,31.574 99,0051,0069,0984.5,+08.0,62,0174,1737741391,31.641 99,0045,0060,0984.3,+07.9,62,0127,1737741691,31.539 64,0062,0085,0984.3,+08.0,62,0134,1737741991,31.521 61,0041,0055,0984.6,+08.1,62,0153,1737742291,31.6 61,0028,0038,0984.5,+08.0,63,0171,1737742591,31.518 99,0030,0042,0984.3,+08.2,62,0137,1737742891,31.513 21,0037,0050,0984.4,+08.1,62,0155,1737743191,31.62 21,0033,0045,0984.1,+08.2,62,0136,1737743491,31.672 61,0034,0047,0984.4,+08.0,63,0148,1737743791,31.693 99,0052,0070,0984.5,+07.9,64,0154,1737744091,31.669 99,0037,0050,0984.6,+08.1,62,0151,1737744691,31.636 64,0052,0070,0984.3,+08.2,62,0160,1737744991,31.768 99,0040,0054,0984.3,+08.2,62,0142,1737745291,31.646 23,0034,0047,0984.5,+08.3,62,0132,1737745591,31.616 61,0044,0059,0984.7,+08.2,62,0148,1737746191,31.586 99,0045,0060,0984.5,+08.0,63,0155,1737746491,31.594 61,0042,0057,0984.4,+07.9,63,0156,1737746791,31.716 25,0032,0044,0984.5,+08.1,63,0138,1737747091,31.723 99,0046,0063,0984.5,+07.9,64,0156,1737747391,31.743 59,0049,0066,0984.8,+07.9,66,0153,1737747691,31.725 99,0049,0066,0984.6,+08.0,66,0146,1737747991,31.764 25,0039,0053,0984.7,+08.0,68,0151,1737748291,31.709 61,0027,0037,0984.7,+08.2,68,0148,1737748591,31.715 59,0039,0053,0985.0,+08.1,69,0170,1737748891,31.737 99,0037,0050,0984.7,+08.4,67,0136,1737749191,31.7 59,0045,0060,0984.6,+08.3,68,0138,1737749491,31.939 59,0038,0052,0984.9,+08.2,70,0143,1737749791,31.721 99,0028,0038,0984.6,+08.5,68,0150,1737750091,31.687 57,0028,0038,0984.4,+08.3,69,0141,1737750391,31.81 57,0036,0049,0984.5,+08.4,68,0188,1737750691,31.805 99,0031,0043,0984.4,+08.1,70,0130,1737750991,31.889 99,0034,0047,0984.4,+08.0,71,0146,1737751291,31.807 99,0063,0086,0984.5,+08.0,71,0153,1737751591,31.785 99,0028,0038,0984.5,+08.0,71,0168,1737751891,31.86 61,0034,0047,0984.5,+08.0,72,0169,1737752191,31.785 59,0044,0059,0984.3,+07.9,72,0157,1737752491,31.767 61,0043,0058,0984.3,+07.9,73,0148,1737752791,31.791 59,0041,0055,0984.2,+07.7,74,0135,1737753091,31.777 99,0053,0071,0984.4,+07.9,73,0142,1737753391,31.77 61,0049,0066,0984.7,+07.8,74,0133,1737753691,31.786 61,0055,0074,0984.6,+07.8,74,0138,1737753991,31.894 99,0047,0064,0984.8,+07.7,75,0133,1737754291,31.895 99,0040,0054,0984.8,+07.7,75,0157,1737754591,31.91 61,0041,0055,0984.7,+07.8,75,0124,1737754891,31.907 99,0042,0057,0984.6,+07.7,75,0173,1737755191,31.877 28,0030,0042,0984.4,+07.8,75,0153,1737755491,31.865 21,0030,0042,0984.4,+07.9,75,0123,1737755791,31.896 59,0027,0037,0984.2,+07.9,74,0146,1737756091,31.861 99,0031,0043,0984.3,+07.9,75,0162,1737756391,31.838 61,0034,0047,0984.3,+07.8,75,0157,1737756691,31.837 23,0033,0045,0984.3,+07.6,75,0128,1737756991,31.881 99,0039,0053,0984.4,+07.6,75,0152,1737757291,31.833 61,0040,0054,0984.1,+07.7,75,0138,1737757591,31.979 23,0037,0050,0983.9,+07.8,75,0136,1737757891,31.985 99,0030,0042,0984.1,+08.0,74,0146,1737758191,31.967 25,0032,0044,0984.0,+08.0,75,0144,1737758491,31.946 25,0024,0032,0984.3,+08.3,73,0141,1737758791,31.94 99,0014,0018,0984.0,+08.7,71,0156,1737759091,31.95 99,0008,0011,0984.1,+09.5,67,0155,1737759391,31.935 23,0013,0017,0983.9,+09.5,65,0148,1737759691,31.913 59,0007,0010,0983.9,+09.6,64,0136,1737759991,31.932 99,0020,0027,0983.9,+09.1,68,0133,1737760291,31.916 61,0004,0006,0983.9,+09.7,54,0146,1737760591,31.905 99,0004,0006,0984.2,+09.8,50,0139,1737760891,31.903 61,0003,0005,0984.0,+09.8,43,0141,1737761192,32.021 99,0003,0005,0983.8,+10.0,41,0123,1737761492,32.08 59,0003,0005,0984.1,+09.7,43,0139,1737761792,32.063 61,0003,0005,0984.4,+09.6,44,0124,1737762092,32.1 28,0004,0006,0984.4,+09.5,44,0147,1737762392,32.021 59,0004,0006,0984.6,+09.5,46,0130,1737762692,32.055 59,0003,0005,0984.3,+09.4,47,0128,1737762992,32.008 99,0003,0005,0984.6,+09.2,48,0134,1737763292,32.015 57,0004,0006,0984.3,+09.3,48,0139,1737763592,32.009 99,0004,0006,0984.4,+09.1,49,0140,1737763892,32.014 99,0004,0006,0984.1,+09.1,49,0151,1737764191,32 59,0005,0007,0984.3,+09.1,50,0155,1737764491,31.98 59,0006,0008,0984.3,+09.0,50,0147,1737764792,32.1 99,0007,0010,0984.3,+09.0,50,0126,1737765092,32.136 99,0005,0007,0984.4,+08.7,52,0131,1737765392,32.14 61,0005,0007,0984.2,+08.6,52,0149,1737765692,32.101 99,0006,0008,0984.3,+08.6,52,0136,1737765992,32.081 23,0004,0006,0983.9,+08.8,49,0145,1737766292,32.115 61,0008,0011,0984.2,+08.6,50,0138,1737766592,32.084 99,0006,0008,0984.5,+08.5,50,0155,1737766892,32.082 64,0007,0010,0984.2,+08.5,50,0142,1737767192,32.091 61,0005,0007,0984.1,+08.4,49,0163,1737767492,32.08 99,0005,0007,0984.1,+08.5,49,0142,1737767792,32.047 99,0006,0008,0984.5,+08.4,49,0143,1737768092,32.075 99,0006,0008,0984.3,+08.1,51,0155,1737768392,32.195 99,0006,0008,0984.1,+07.8,52,0155,1737768692,32.524 99,0007,0010,0984.2,+07.8,52,0146,1737768992,32.215 30,0006,0008,0983.9,+08.2,48,0127,1737769592,32.161 99,0004,0006,0983.8,+08.3,47,0123,1737769892,32.162 64,0004,0006,0983.9,+08.4,46,0138,1737770192,32.16 64,0004,0006,0983.8,+08.3,46,0150,1737770492,32.177 23,0004,0006,0983.8,+08.3,44,0130,1737770792,32.169 99,0003,0005,0983.7,+08.5,40,0143,1737771092,32.153 99,0003,0005,0983.7,+08.7,39,0126,1737771392,32.146 64,0003,0005,0983.8,+08.8,38,0142,1737771692,32.174 99,0005,0007,0983.5,+08.7,39,0143,1737771992,32.248 99,0004,0006,0983.5,+08.7,39,0142,1737772292,32.288 61,0003,0005,0983.9,+08.7,40,0147,1737772592,32.265 64,0005,0007,0984.0,+08.4,40,0124,1737772892,32.305 99,0004,0006,0984.0,+08.5,39,0125,1737773192,32.283 16,0004,0006,0984.5,+08.4,41,0150,1737773492,32.252 57,0006,0008,0984.4,+08.0,42,0141,1737773792,32.282 99,0004,0006,0984.8,+07.9,43,0143,1737774092,32.261 64,0005,0007,0984.9,+07.7,44,0131,1737774392,32.239 99,0005,0007,0985.1,+07.5,45,0156,1737774692,32.236 99,0005,0007,0985.0,+07.5,46,0161,1737774992,32.209 99,0006,0008,0984.7,+07.4,46,0147,1737775292,32.225 61,0005,0007,0984.9,+07.4,46,0152,1737775592,32.334 64,0007,0010,0985.1,+07.2,47,0134,1737775892,32.358 61,0005,0007,0985.2,+07.3,47,0142,1737776192,32.378 61,0004,0006,0984.8,+07.3,47,0124,1737776492,32.423 99,0006,0008,0985.0,+07.0,48,0157,1737776792,32.359 99,0005,0007,0985.4,+06.8,49,0158,1737777092,32.33 99,0004,0006,0985.4,+06.6,49,0138,1737777392,32.321 61,0005,0007,0985.1,+06.5,50,0154,1737777692,32.295 99,0007,0010,0985.4,+06.2,50,0137,1737777992,32.313 64,0005,0007,0985.3,+06.2,50,0136,1737778292,32.316 61,0007,0010,0985.3,+06.1,51,0124,1737778592,32.283 99,0004,0006,0985.3,+05.8,52,0141,1737778892,32.314 23,0008,0011,0985.4,+05.4,53,0135,1737779192,32.434 61,0009,0012,0985.4,+05.2,54,0150,1737779492,32.423 99,0007,0010,0985.9,+05.4,53,0139,1737779792,32.463 64,0006,0008,0986.0,+05.4,54,0146,1737780092,32.443 25,0008,0011,0985.8,+05.0,55,0135,1737780392,32.426 64,0006,0008,0986.0,+05.0,54,0139,1737780692,32.41 99,0006,0008,0985.8,+04.9,55,0118,1737780992,32.402 99,0007,0010,0986.1,+04.7,56,0148,1737781292,32.402 64,0008,0011,0986.0,+04.7,56,0161,1737781592,32.399 64,0011,0015,0985.9,+04.5,57,0144,1737781892,32.391 99,0008,0011,0985.7,+04.6,56,0142,1737782492,32.384 99,0006,0008,0986.0,+04.5,57,0170,1737782792,32.514 64,0006,0008,0985.9,+04.7,56,0139,1737783392,32.538 99,0006,0008,0986.1,+05.0,55,0162,1737783692,32.516 99,0009,0012,0986.2,+05.1,55,0149,1737783992,32.52 64,0006,0008,0986.2,+05.1,54,0140,1737784292,32.496 59,0016,0022,0986.1,+05.2,54,0150,1737784592,32.491 64,0023,0031,0986.4,+05.2,55,0171,1737784892,32.525 64,0011,0015,0986.5,+05.3,54,0149,1737785192,32.467 64,0014,0018,0986.3,+05.5,54,0140,1737785492,32.493 99,0015,0021,0986.6,+05.7,53,0148,1737785792,32.501 99,0048,0065,0986.4,+05.8,52,0142,1737786092,32.58 99,0009,0012,0986.0,+05.9,51,0133,1737786392,32.603 64,0013,0017,0986.3,+06.0,52,0139,1737786692,32.649 64,0009,0012,0986.6,+06.0,52,0140,1737786992,32.683 99,0009,0012,0986.9,+06.1,52,0149,1737787292,32.632 99,0009,0012,0986.6,+06.3,51,0155,1737787592,32.596 99,0008,0011,0987.1,+06.4,51,0135,1737787892,32.626 99,0008,0011,0987.1,+06.7,51,0138,1737788192,32.613 99,0009,0012,0987.5,+07.3,50,0165,1737788492,32.582 61,0008,0011,0987.0,+07.4,49,0131,1737788792,32.563 99,0008,0011,0987.2,+07.5,48,0146,1737789092,32.589 99,0007,0010,0987.3,+07.6,49,0154,1737789392,32.586 99,0012,0016,0987.2,+07.4,49,0143,1737789692,32.558 99,0007,0010,0987.0,+07.3,49,0134,1737789992,32.666 99,0011,0015,0987.5,+07.4,50,0147,1737790292,32.706 61,0010,0013,0987.4,+07.4,49,0135,1737790592,32.746 23,0006,0008,0987.5,+07.6,48,0159,1737790892,32.673 99,0006,0008,0987.4,+07.6,48,0163,1737791192,32.705 99,0009,0012,0987.8,+07.8,49,0126,1737791492,32.69 61,0008,0011,0987.7,+07.7,49,0146,1737791792,32.668 59,0007,0010,0987.4,+07.6,48,0158,1737792092,32.672 21,0009,0012,0987.6,+07.5,48,0142,1737792392,32.7 21,0005,0007,0987.6,+07.6,47,0145,1737792692,32.675 99,0006,0008,0987.7,+08.0,47,0141,1737792992,32.638 99,0007,0010,0987.9,+08.1,47,0143,1737793292,32.664 21,0007,0010,0988.0,+08.6,45,0133,1737793592,32.766 61,0005,0007,0987.8,+08.7,44,0138,1737793892,32.782 25,0005,0007,0988.1,+09.1,44,0162,1737794192,32.779 61,0008,0011,0988.2,+09.4,44,0118,1737794492,32.752 61,0006,0008,0988.1,+09.0,44,0146,1737794792,32.787 99,0005,0007,0988.0,+09.2,44,0137,1737795092,32.784 99,0014,0018,0988.3,+09.1,43,0131,1737795392,32.746 66,0005,0007,0988.3,+09.5,44,0146,1737795692,32.742 99,0008,0011,0988.3,+09.5,44,0138,1737795992,32.765 61,0005,0007,0988.2,+09.3,44,0141,1737796292,32.712 21,0004,0006,0988.1,+09.0,43,0141,1737796592,32.706 99,0006,0008,0988.2,+08.8,43,0144,1737796892,32.691 99,0005,0007,0988.1,+08.7,43,0146,1737797192,32.857 99,0007,0010,0988.3,+08.4,44,0140,1737797492,32.859 99,0007,0010,0988.5,+08.4,44,0140,1737797792,32.834 99,0006,0008,0988.1,+08.2,44,0137,1737798092,32.862 99,0009,0012,0988.4,+08.2,45,0167,1737798392,32.849 99,0006,0008,0988.1,+08.2,45,0150,1737798692,32.837 64,0006,0008,0988.2,+08.2,46,0151,1737798992,32.825 99,0005,0007,0988.3,+08.3,46,0135,1737799292,32.857 99,0006,0008,0988.3,+08.3,44,0123,1737799592,32.822 99,0004,0006,0988.3,+08.2,44,0130,1737799892,32.812 99,0008,0011,0988.2,+08.2,44,0145,1737800192,32.795 64,0005,0007,0988.8,+08.2,44,0132,1737800492,32.784 61,0009,0012,0988.3,+08.2,44,0155,1737800792,32.894 99,0005,0007,0988.5,+08.2,43,0136,1737801092,32.922 21,0004,0006,0988.5,+08.1,44,0144,1737801392,32.939 64,0005,0007,0988.7,+08.1,44,0158,1737801693,33.068 99,0004,0006,0988.7,+08.1,45,0158,1737801992,32.951 23,0007,0010,0988.5,+08.2,45,0147,1737802292,32.925 61,0007,0010,0988.7,+08.2,45,0136,1737802593,33.015 64,0007,0010,0988.5,+08.2,45,0151,1737802892,32.883 99,0005,0007,0988.5,+08.0,45,0155,1737803192,32.907 99,0007,0010,0988.7,+08.0,45,0153,1737803492,32.88 64,0005,0007,0988.3,+08.0,46,0162,1737803792,32.863 59,0005,0007,0988.4,+07.9,46,0127,1737804092,32.895 99,0006,0008,0988.2,+07.9,46,0167,1737804392,32.997 64,0005,0007,0988.3,+07.9,46,0139,1737804693,33.037 64,0004,0006,0988.6,+07.9,46,0133,1737804992,32.979 99,0006,0008,0988.3,+07.9,46,0158,1737805293,33.005 66,0004,0006,0988.5,+07.9,47,0147,1737805592,32.982 99,0005,0007,0988.6,+07.9,47,0140,1737805893,33.011 99,0009,0012,0988.5,+07.9,48,0164,1737806192,32.982 99,0005,0007,0988.4,+07.9,48,0142,1737806492,32.958 99,0006,0008,0988.4,+07.9,47,0147,1737806792,32.96 64,0005,0007,0988.2,+07.9,48,0152,1737807092,32.976 64,0008,0011,0988.2,+08.0,48,0141,1737807392,32.949 99,0007,0010,0988.3,+07.9,48,0151,1737807692,32.96 64,0005,0007,0988.2,+08.0,48,0147,1737807993,33.058 70,0006,0008,0988.2,+08.0,49,0140,1737808293,33.081 99,0006,0008,0988.3,+07.9,49,0144,1737808593,33.093 64,0006,0008,0988.6,+08.3,49,0142,1737808893,33.081 99,0005,0007,0988.7,+08.6,48,0157,1737809193,33.046 99,0006,0008,0988.3,+08.7,47,0140,1737809493,33.089 61,0009,0012,0988.7,+08.8,47,0150,1737809793,33.05 99,0004,0006,0988.5,+08.9,48,0163,1737810093,33.03 99,0004,0006,0988.6,+08.9,48,0154,1737810393,33.07 59,0006,0008,0989.0,+09.0,47,0132,1737810693,33.056 99,0004,0006,0988.7,+09.2,47,0158,1737810993,33.048 61,0007,0010,0988.8,+09.3,48,0146,1737811293,33.019 59,0005,0007,0988.6,+09.2,47,0149,1737811593,33.149 99,0006,0008,0988.7,+09.2,48,0146,1737811893,33.172 59,0006,0008,0988.7,+09.4,48,0124,1737812193,33.158 61,0007,0010,0988.5,+09.1,49,0141,1737812493,33.153 64,0006,0008,0988.8,+09.0,49,0160,1737812793,33.127 64,0007,0010,0988.9,+09.0,49,0159,1737813093,33.127 64,0005,0007,0988.9,+09.0,49,0130,1737813393,33.128 99,0005,0007,0988.9,+08.8,49,0167,1737813693,33.152 64,0004,0006,0988.7,+08.8,49,0116,1737813993,33.133 99,0004,0006,0989.0,+08.6,50,0139,1737814293,33.098 99,0005,0007,0989.1,+08.4,51,0148,1737814593,33.088 64,0005,0007,0988.9,+08.2,51,0132,1737815193,33.212 64,0009,0012,0989.3,+08.1,52,0146,1737815493,33.281 64,0015,0021,0989.1,+08.0,52,0155,1737815793,33.287 99,0009,0012,0989.3,+07.9,53,0136,1737816093,33.214 99,0010,0013,0989.4,+07.8,53,0139,1737816393,33.232 99,0010,0013,0989.4,+07.8,53,0139,1737816693,33.231 64,0010,0013,0989.5,+07.7,54,0152,1737816993,33.206 61,0008,0011,0989.3,+07.7,54,0137,1737817293,33.185 99,0006,0008,0989.4,+07.7,54,0143,1737817593,33.169 99,0007,0010,0989.7,+07.7,54,0152,1737817893,33.204 99,0008,0011,0989.4,+07.7,54,0152,1737818193,33.2 64,0006,0008,0989.9,+07.6,54,0157,1737818493,33.161 99,0009,0012,0989.8,+07.6,54,0138,1737818793,33.282 99,0008,0011,0989.8,+07.5,55,0145,1737819093,33.397 64,0007,0010,0989.6,+07.4,55,0152,1737819393,33.353 64,0007,0010,0989.6,+07.3,56,0147,1737819693,33.292 99,0008,0011,0989.4,+07.4,56,0144,1737819993,33.326 99,0012,0016,0989.7,+07.3,56,0144,1737820293,33.306 23,0006,0008,0989.8,+07.4,56,0144,1737820593,33.336 99,0012,0016,0989.9,+07.3,56,0135,1737820893,33.267 99,0008,0011,0989.6,+07.3,56,0136,1737821193,33.294 64,0008,0011,0990.0,+07.3,56,0146,1737821493,33.264 66,0010,0013,0989.7,+07.1,56,0147,1737821793,33.244 99,0007,0010,0989.7,+07.1,57,0115,1737822093,33.28 64,0009,0012,0989.9,+07.1,57,0132,1737822393,33.401 64,0007,0010,0990.1,+07.0,57,0168,1737822693,33.393 64,0009,0012,0989.6,+07.1,57,0142,1737822993,33.381 64,0006,0008,0989.9,+07.2,58,0137,1737823293,33.392 18,0007,0010,0990.2,+07.4,57,0126,1737823593,33.389 59,0010,0013,0989.9,+07.3,57,0138,1737823893,33.406 99,0006,0008,0989.9,+07.3,58,0128,1737824193,33.384 64,0008,0011,0990.2,+07.5,58,0147,1737824493,33.375 61,0009,0012,0989.9,+07.5,58,0139,1737824793,33.389 99,0008,0011,0989.9,+07.6,58,0140,1737825093,33.362 99,0006,0008,0990.0,+07.5,58,0142,1737825393,33.345 99,0008,0011,0989.9,+07.6,58,0147,1737825693,33.377 99,0008,0011,0990.0,+07.5,58,0155,1737825993,33.473 99,0006,0008,0990.0,+07.3,59,0173,1737826293,33.48 64,0008,0011,0990.5,+07.1,59,0148,1737826593,33.46 99,0008,0011,0990.4,+07.1,60,0150,1737826893,33.484 61,0007,0010,0990.6,+06.8,61,0131,1737827193,33.452 99,0010,0013,0990.8,+06.7,61,0137,1737827493,33.454 21,0009,0012,0990.6,+06.1,62,0129,1737827793,33.442 21,0013,0017,0991.0,+05.8,63,0167,1737828093,33.448 99,0012,0016,0991.2,+05.7,63,0159,1737828393,33.465 66,0015,0021,0990.8,+05.2,64,0139,1737828693,33.428 23,0013,0017,0990.7,+05.1,64,0136,1737828993,33.437 66,0016,0022,0990.8,+05.0,63,0144,1737829293,33.401 64,0016,0022,0990.9,+04.7,65,0139,1737829593,33.539 99,0011,0015,0990.9,+04.7,65,0142,1737829893,33.554 99,0017,0023,0991.2,+04.5,66,0145,1737830193,33.557 66,0016,0022,0991.1,+04.4,67,0139,1737830493,33.568 66,0015,0021,0991.5,+04.3,67,0145,1737830793,33.539 99,0021,0028,0991.0,+04.3,66,0122,1737831093,33.526 28,0025,0034,0991.1,+04.0,68,0165,1737831393,33.523 66,0017,0023,0991.0,+03.9,68,0155,1737831693,33.513 99,0015,0021,0991.4,+03.9,68,0158,1737831993,33.542 66,0016,0022,0991.4,+04.2,68,0135,1737832293,33.516 99,0016,0022,0991.5,+04.1,69,0155,1737832593,33.554 99,0019,0026,0991.6,+04.1,69,0138,1737832893,33.497 99,0035,0048,0991.4,+04.2,68,0152,1737833193,33.672 99,0040,0054,0991.6,+03.8,68,0151,1737833493,33.679 99,0028,0038,0991.6,+04.0,69,0159,1737833793,33.659 00,0020,0027,0991.8,+03.8,69,0151,1737834093,33.74 99,0016,0022,0991.8,+03.8,69,0143,1737834393,33.619 64,0021,0028,0991.8,+03.8,68,0133,1737834693,33.633 66,0037,0050,0991.6,+03.8,68,0146,1737834993,33.627 99,0034,0047,0991.8,+03.5,70,0147,1737835293,33.598 61,0026,0036,0991.6,+03.7,70,0163,1737835593,33.606 99,0023,0031,0991.7,+03.5,70,0149,1737835893,33.602 66,0014,0018,0992.1,+03.7,70,0146,1737836193,33.602 99,0008,0011,0991.9,+03.9,70,0152,1737836493,33.62 64,0010,0013,0991.8,+04.0,70,0159,1737836793,33.744 64,0012,0016,0992.0,+04.1,70,0171,1737837093,33.746 25,0014,0018,0991.9,+04.2,70,0146,1737837393,33.731 66,0013,0017,0992.2,+04.4,69,0126,1737837693,33.74 99,0030,0042,0992.0,+04.2,69,0141,1737837993,33.727 64,0027,0037,0992.2,+04.3,69,0144,1737838293,33.753 64,0022,0029,0992.2,+04.4,70,0152,1737838593,33.713 64,0014,0018,0992.1,+04.5,70,0158,1737838893,33.755 64,0014,0018,0992.5,+04.9,69,0153,1737839193,33.726 61,0021,0028,0992.2,+04.9,69,0134,1737839493,33.7 25,0021,0028,0992.2,+05.0,69,0124,1737839793,33.696 99,0017,0023,0992.3,+04.9,69,0139,1737840093,33.715 66,0017,0023,0992.1,+05.0,69,0142,1737840393,33.831 99,0016,0022,0992.5,+05.2,68,0150,1737840693,33.835 00,0013,0017,0992.5,+05.2,68,0160,1737840993,33.994 64,0016,0022,0992.5,+05.2,69,0138,1737841293,33.815 99,0024,0032,0992.4,+05.1,69,0145,1737841593,33.849 66,0018,0024,0992.2,+05.1,69,0154,1737841893,33.821 99,0019,0026,0992.3,+05.1,68,0145,1737842193,33.803 66,0018,0024,0992.1,+05.2,67,0151,1737842493,33.823 64,0019,0026,0992.3,+05.0,68,0155,1737842793,33.803 64,0020,0027,0992.1,+04.8,67,0145,1737843093,33.817 61,0022,0029,0991.8,+04.6,68,0157,1737843393,33.806 66,0020,0027,0992.1,+04.3,69,0129,1737843693,33.774 99,0022,0029,0992.0,+04.1,70,0157,1737843993,33.931 64,0013,0017,0992.0,+04.3,70,0146,1737844293,33.936 33,0010,0013,0991.6,+04.2,70,0146,1737844593,33.918 99,0028,0038,0991.4,+03.9,70,0137,1737844893,33.946 61,0025,0034,0991.4,+03.8,70,0144,1737845193,33.921 64,0018,0024,0991.4,+03.5,70,0136,1737845493,33.9 66,0019,0026,0991.2,+03.6,70,0150,1737845793,33.922 61,0014,0018,0991.1,+03.5,70,0150,1737846093,33.898 99,0020,0027,0991.5,+03.5,71,0138,1737846393,33.915 64,0022,0029,0991.5,+03.2,71,0165,1737846693,33.896 61,0019,0026,0991.2,+03.1,72,0141,1737846993,33.879 64,0013,0017,0991.6,+03.0,72,0144,1737847293,33.886 28,0011,0015,0991.5,+02.9,71,0121,1737847594,34.012 64,0010,0013,0991.2,+02.7,72,0139,1737847894,34.027 23,0012,0016,0991.2,+02.7,72,0120,1737848194,34.041 64,0016,0022,0991.6,+02.6,73,0160,1737848494,34.023 99,0012,0016,0991.7,+03.0,73,0155,1737848794,34.039 66,0010,0013,0991.2,+02.8,73,0145,1737849094,34.024 64,0009,0012,0991.2,+02.5,73,0145,1737849394,34.054 66,0009,0012,0991.1,+02.6,72,0129,1737849694,34.023 70,0010,0013,0991.2,+02.4,72,0135,1737849993,33.996 61,0007,0010,0991.3,+02.3,72,0148,1737850294,34.01 66,0009,0012,0991.6,+02.3,73,0133,1737850593,33.983 70,0014,0018,0991.3,+02.5,74,0121,1737850893,33.989 99,0018,0024,0991.3,+02.4,74,0158,1737851194,34.132 64,0019,0026,0991.7,+03.1,74,0149,1737851494,34.136 99,0024,0032,0991.4,+03.5,73,0129,1737851794,34.12 99,0012,0016,0991.3,+03.8,73,0144,1737852094,34.143 64,0020,0027,0991.6,+04.0,73,0158,1737852394,34.123 99,0018,0024,0991.6,+04.1,73,0156,1737852694,34.141 66,0019,0026,0991.6,+04.1,73,0161,1737852994,34.125 99,0017,0023,0991.6,+04.1,73,0151,1737853294,34.088 99,0017,0023,0991.3,+04.3,73,0153,1737853594,34.131 99,0014,0018,0991.2,+04.2,73,0138,1737853894,34.098 61,0012,0016,0991.1,+04.3,72,0145,1737854194,34.089 66,0016,0022,0991.3,+04.3,72,0149,1737854494,34.079 66,0019,0026,0991.2,+04.2,72,0149,1737854794,34.211 99,0016,0022,0991.3,+04.2,72,0159,1737855094,34.257 66,0018,0024,0991.6,+04.2,72,0146,1737855394,34.217 23,0028,0038,0991.2,+04.2,72,0138,1737855694,34.238 66,0018,0024,0991.3,+04.4,72,0143,1737855994,34.211 99,0015,0021,0991.4,+04.4,71,0139,1737856294,34.211 99,0015,0021,0991.4,+04.4,71,0143,1737856594,34.24 99,0014,0018,0991.3,+04.4,72,0150,1737856894,34.228 99,0014,0018,0991.3,+04.5,72,0157,1737857194,34.188 23,0015,0021,0991.1,+04.5,71,0127,1737857494,34.227 61,0013,0017,0991.1,+04.6,71,0154,1737857794,34.194 99,0015,0021,0991.6,+04.5,72,0162,1737858094,34.233 66,0017,0023,0991.1,+04.5,72,0151,1737858394,34.311 30,0013,0017,0991.0,+04.6,71,0137,1737858694,34.346 66,0019,0026,0991.0,+04.6,72,0128,1737858994,34.306 99,0015,0021,0991.0,+04.6,72,0149,1737859294,34.343 99,0019,0026,0991.4,+04.7,71,0126,1737859894,34.302 99,0016,0022,0991.4,+04.7,71,0127,1737860194,34.317 64,0025,0034,0991.4,+04.6,71,0170,1737860494,34.292 64,0023,0031,0991.1,+04.5,71,0146,1737860794,34.263 99,0022,0029,0991.1,+04.4,72,0142,1737861094,34.264 64,0024,0032,0991.0,+04.5,72,0154,1737861394,34.272 61,0023,0031,0991.2,+04.7,71,0134,1737861694,34.244 99,0027,0037,0991.0,+04.5,72,0148,1737861994,34.377 64,0029,0039,0991.2,+04.5,72,0159,1737862294,34.417 61,0038,0052,0991.1,+04.5,71,0160,1737862594,34.403 99,0025,0034,0990.8,+04.5,72,0157,1737862894,34.396 70,0020,0027,0991.1,+04.6,71,0154,1737863194,34.381 99,0022,0029,0990.9,+04.7,71,0145,1737863494,34.402 64,0026,0036,0991.4,+04.4,72,0133,1737863794,34.365 64,0022,0029,0990.9,+04.6,71,0169,1737864094,34.361 99,0020,0027,0991.4,+04.7,71,0187,1737864394,34.384 64,0018,0024,0991.0,+04.4,71,0180,1737864694,34.416 28,0019,0026,0991.0,+04.4,71,0124,1737864994,34.357 23,0024,0032,0991.3,+04.3,71,0129,1737865294,34.369 64,0026,0036,0991.0,+04.3,72,0139,1737865594,34.482 61,0028,0038,0991.1,+04.2,72,0141,1737865894,34.526 99,0028,0038,0991.0,+04.2,73,0137,1737866194,34.502 64,0018,0024,0991.4,+04.3,73,0163,1737866494,34.49 64,0021,0028,0991.4,+04.3,73,0136,1737866794,34.5 99,0021,0028,0991.4,+04.3,72,0139,1737867094,34.475 99,0022,0029,0991.3,+04.3,72,0163,1737867394,34.5 23,0021,0028,0991.5,+04.3,73,0147,1737867694,34.471 66,0019,0026,0991.3,+04.3,72,0145,1737867994,34.46 61,0022,0029,0991.4,+04.4,72,0144,1737868294,34.443 30,0018,0024,0991.1,+04.6,71,0153,1737868594,34.512 64,0020,0027,0991.4,+04.5,72,0167,1737868894,34.438 99,0067,0091,0991.4,+04.3,72,0140,1737869194,34.597 64,0056,0075,0991.2,+04.3,72,0140,1737869494,34.601 99,0044,0059,0991.4,+04.2,73,0159,1737869794,34.634 61,0039,0053,0991.3,+03.9,73,0155,1737870094,34.616 66,0029,0039,0991.6,+04.1,72,0167,1737870394,34.583 99,0036,0049,0991.7,+04.2,72,0151,1737870694,34.56 99,0031,0043,0991.6,+04.0,72,0151,1737870994,34.571 99,0028,0038,0991.7,+04.0,72,0134,1737871294,34.562 99,0032,0044,0991.7,+04.0,73,0140,1737871594,34.569 99,0030,0042,0991.9,+03.9,73,0139,1737871894,34.554 66,0035,0048,0992.0,+03.9,73,0148,1737872194,34.553 99,0029,0039,0992.3,+04.0,73,0143,1737872494,34.557 66,0039,0053,0992.1,+03.9,73,0152,1737872794,34.669 66,0029,0039,0992.0,+03.9,73,0163,1737873094,34.724 66,0029,0039,0992.0,+03.9,74,0146,1737873394,34.701 21,0027,0037,0991.9,+04.0,73,0148,1737873694,34.741 61,0037,0050,0991.8,+04.0,73,0140,1737873994,34.697 99,0030,0042,0991.9,+04.1,74,0125,1737874294,34.675 66,0029,0039,0991.7,+04.2,74,0157,1737874594,34.656 66,0036,0049,0991.7,+04.3,73,0129,1737874894,34.647 99,0034,0047,0992.2,+04.4,73,0150,1737875494,34.637 99,0037,0050,0992.0,+04.6,72,0140,1737875794,34.683 99,0042,0057,0991.8,+04.6,72,0147,1737876094,34.658 64,0033,0045,0992.0,+04.7,72,0160,1737876394,34.771 64,0033,0045,0991.8,+04.9,71,0131,1737876694,34.789 99,0031,0043,0992.1,+05.0,72,0145,1737876994,34.865 23,0034,0047,0992.0,+05.0,72,0143,1737877294,34.777 64,0026,0036,0991.8,+05.0,71,0143,1737877594,34.764 70,0028,0038,0992.2,+05.1,71,0142,1737877894,34.749 64,0024,0032,0991.7,+05.2,71,0143,1737878194,34.747 99,0034,0047,0991.8,+05.2,71,0145,1737878494,34.734 99,0028,0038,0991.8,+05.2,70,0141,1737878794,34.761 99,0026,0036,0991.8,+05.3,70,0142,1737879094,34.755 99,0035,0048,0992.0,+05.4,70,0144,1737879394,34.742 99,0025,0034,0991.9,+05.6,69,0154,1737879694,34.735 99,0027,0037,0992.0,+05.7,70,0153,1737879994,34.857 59,0027,0037,0992.4,+05.8,69,0141,1737880294,34.858 70,0015,0021,0992.1,+06.0,67,0141,1737880594,34.857 99,0015,0021,0992.3,+05.9,68,0167,1737880894,34.842 99,0016,0022,0992.2,+05.8,67,0163,1737881194,34.848 64,0012,0016,0992.1,+05.8,67,0154,1737881494,34.884 99,0015,0021,0992.0,+05.9,68,0157,1737881794,34.872 99,0018,0024,0992.0,+05.7,68,0140,1737882394,34.845 61,0016,0022,0992.0,+05.7,68,0153,1737882694,34.841 99,0015,0021,0991.9,+05.9,68,0144,1737882994,34.819 66,0016,0022,0992.0,+05.7,68,0154,1737883294,34.808 99,0016,0022,0991.8,+05.8,67,0126,1737883594,34.971 66,0013,0017,0991.8,+05.8,67,0140,1737883894,34.96 64,0014,0018,0991.6,+05.7,67,0157,1737884194,34.937 23,0014,0018,0991.4,+05.7,67,0133,1737884494,34.966 99,0015,0021,0991.4,+05.8,67,0140,1737884794,34.946 61,0020,0027,0991.6,+05.8,66,0159,1737885094,34.925 99,0015,0021,0991.5,+05.8,65,0152,1737885394,34.973 64,0013,0017,0991.2,+05.9,66,0156,1737885694,34.955 99,0017,0023,0991.1,+06.1,66,0173,1737885994,34.931 99,0060,0080,0991.2,+06.1,66,0141,1737886294,34.967 21,0030,0042,0990.9,+06.3,66,0143,1737886594,34.907 99,0025,0034,0990.9,+06.3,64,0137,1737886894,34.9 66,0013,0017,0991.2,+06.3,64,0155,1737887195,35.028 99,0015,0021,0991.2,+06.4,64,0144,1737887495,35.066 99,0016,0022,0990.9,+06.6,64,0175,1737887795,35.054 99,0013,0017,0991.2,+06.6,63,0160,1737888095,35.023 64,0016,0022,0991.1,+06.7,63,0152,1737888395,35.06 99,0014,0018,0991.1,+06.9,62,0132,1737888695,35.033 64,0014,0018,0991.1,+06.7,62,0159,1737888995,35.022 99,0011,0015,0991.1,+06.8,62,0156,1737889295,35.02 99,0015,0021,0990.8,+06.8,61,0145,1737889595,35.01 64,0017,0023,0991.0,+06.9,61,0143,1737889894,34.989 64,0015,0021,0990.7,+06.9,61,0160,1737890495,35.005 99,0016,0022,0991.0,+07.0,60,0148,1737890795,35.113 66,0018,0024,0990.8,+07.3,59,0155,1737891095,35.115 99,0011,0015,0990.5,+07.2,59,0169,1737891395,35.147 21,0013,0017,0990.6,+07.8,59,0141,1737891695,35.141 61,0016,0022,0990.4,+07.8,58,0150,1737891995,35.098 99,0013,0017,0990.3,+08.1,57,0139,1737892295,35.131 64,0015,0021,0990.5,+08.2,57,0140,1737892595,35.108 59,0017,0023,0990.2,+08.4,56,0154,1737892895,35.092 99,0015,0021,0990.2,+08.6,57,0132,1737893195,35.092 99,0016,0022,0990.1,+08.5,57,0151,1737893495,35.129 99,0016,0022,0989.7,+08.7,56,0139,1737893795,35.094 64,0014,0018,0990.1,+08.5,55,0155,1737894095,35.074 99,0015,0021,0989.9,+08.2,56,0134,1737894395,35.18 64,0014,0018,0990.0,+08.9,55,0168,1737894695,35.344 64,0025,0034,0990.1,+08.6,56,0135,1737894995,35.208 99,0022,0029,0989.8,+08.9,56,0147,1737895295,35.174 99,0016,0022,0989.7,+08.5,56,0166,1737895595,35.34 70,0014,0018,0990.0,+08.5,56,0162,1737895898,38.476 61,0015,0021,0989.8,+08.6,55,0157,1737896195,35.245 64,0021,0028,0989.8,+08.6,56,0166,1737896495,35.161 64,0014,0018,0989.8,+08.4,56,0137,1737896795,35.153 23,0014,0018,0989.7,+08.9,55,0163,1737897095,35.141 64,0016,0022,0989.8,+09.0,54,0126,1737897395,35.147 99,0015,0021,0990.0,+08.6,55,0163,1737897695,35.133 99,0014,0018,0989.9,+09.0,55,0131,1737897995,35.275 99,0015,0021,0989.8,+08.8,55,0142,1737898295,35.279 64,0016,0022,0990.0,+08.9,54,0142,1737898595,35.259 99,0017,0023,0989.7,+08.7,55,0121,1737898895,35.298 99,0017,0023,0989.9,+08.8,55,0146,1737899195,35.274 64,0018,0024,0989.9,+08.4,57,0149,1737899495,35.243 23,0022,0029,0989.8,+08.7,57,0147,1737899795,35.28 64,0027,0037,0989.9,+08.4,57,0148,1737900095,35.252 66,0021,0028,0989.7,+08.3,57,0138,1737900395,35.233 99,0017,0023,0990.0,+08.5,57,0149,1737900695,35.253 64,0022,0029,0989.9,+08.5,56,0154,1737900995,35.214 64,0021,0028,0989.6,+08.5,56,0161,1737901295,35.233 64,0023,0031,0989.8,+08.1,57,0162,1737901595,35.358 61,0017,0023,0990.1,+07.7,58,0149,1737901895,35.381 99,0024,0032,0990.0,+07.7,59,0144,1737902195,35.371 64,0016,0022,0989.7,+07.5,59,0162,1737902495,35.399 64,0024,0032,0990.0,+07.3,60,0135,1737902795,35.337 25,0019,0026,0989.9,+07.2,60,0149,1737903095,35.341 66,0020,0027,0989.8,+07.2,60,0131,1737903395,35.319 64,0041,0055,0989.4,+07.1,59,0135,1737903695,35.342 64,0030,0042,0989.5,+07.0,60,0151,1737903995,35.328 99,0028,0038,0990.0,+06.9,60,0128,1737904295,35.312 66,0024,0032,0989.8,+06.5,61,0145,1737904595,35.294 99,0035,0048,0989.8,+06.1,63,0130,1737904895,35.313 99,0027,0037,0989.8,+05.8,64,0151,1737905195,35.432 66,0028,0038,0989.7,+05.6,65,0145,1737905495,35.437 99,0031,0043,0989.9,+05.4,65,0125,1737905795,35.459 64,0026,0036,0990.1,+05.1,66,0143,1737906095,35.441 64,0036,0049,0989.8,+05.0,66,0129,1737906395,35.551 99,0028,0038,0990.1,+04.8,66,0155,1737906695,35.426 66,0030,0042,0990.0,+04.8,67,0141,1737906995,35.43 99,0024,0032,0989.7,+04.7,67,0162,1737907295,35.459 99,0026,0036,0989.8,+04.7,67,0158,1737907595,35.439 30,0022,0029,0989.9,+04.7,68,0129,1737907895,35.415 66,0023,0031,0990.1,+04.8,67,0139,1737908195,35.394 64,0025,0034,0989.6,+04.6,68,0127,1737908495,35.387 99,0023,0031,0990.1,+04.8,67,0166,1737908795,35.549 99,0055,0074,0989.8,+04.7,66,0159,1737909095,35.539 23,0059,0079,0989.9,+04.3,68,0157,1737909395,35.527 64,0029,0039,0989.8,+04.5,66,0154,1737909695,35.545 99,0024,0032,0989.7,+04.6,66,0139,1737909995,35.527 66,0024,0032,0989.9,+04.6,65,0145,1737910295,35.508 99,0028,0038,0990.1,+04.5,64,0170,1737910595,35.523 64,0024,0032,0989.8,+04.4,65,0152,1737910895,35.495 99,0048,0065,0989.9,+03.9,67,0131,1737911195,35.538 61,0055,0074,0989.7,+04.4,66,0143,1737911795,35.489 66,0056,0075,0990.2,+04.3,66,0145,1737912095,35.531 99,0041,0055,0990.2,+04.1,66,0139,1737912395,35.641 66,0050,0068,0990.1,+04.3,66,0169,1737912695,35.637 99,0039,0053,0990.2,+04.5,66,0135,1737912995,35.615 61,0035,0048,0990.2,+04.7,66,0151,1737913295,35.646 66,0053,0071,0990.2,+04.3,66,0127,1737913595,35.622 66,0040,0054,0990.2,+04.5,66,0128,1737913895,35.87 66,0035,0048,0990.2,+04.5,65,0105,1737914195,35.635 99,0039,0053,0989.9,+04.4,66,0135,1737914495,35.602 64,0040,0054,0990.1,+04.3,66,0143,1737914795,35.603 99,0046,0063,0990.1,+04.3,66,0150,1737915095,35.613 99,0069,0093,0990.2,+04.4,67,0155,1737915395,35.64 99,0044,0059,0990.1,+04.5,67,0119,1737915695,35.576 64,0033,0045,0990.1,+04.5,67,0148,1737915995,35.696 64,0051,0069,0990.3,+04.2,67,0145,1737916295,35.74 99,0021,0028,0990.1,+04.4,67,0144,1737916595,35.719 64,0048,0065,0990.3,+04.2,67,0151,1737916895,35.749 99,0039,0053,0990.2,+03.9,67,0163,1737917195,35.71 99,0036,0049,0989.9,+03.9,68,0152,1737917495,35.709 99,0031,0043,0990.2,+04.1,67,0136,1737917795,35.697 64,0040,0054,0990.0,+03.7,68,0168,1737918095,35.716 99,0033,0045,0989.8,+03.6,68,0121,1737918395,35.696 23,0030,0042,0990.2,+03.5,69,0148,1737918695,35.679 66,0033,0045,0990.2,+03.5,69,0129,1737918995,35.701 99,0025,0034,0989.8,+03.5,69,0165,1737919295,35.673 64,0024,0032,0990.2,+03.4,69,0142,1737919595,35.854 66,0018,0024,0989.8,+03.6,69,0145,1737919895,35.822 66,0023,0031,0990.0,+03.8,69,0140,1737920195,35.815 99,0022,0029,0989.9,+03.8,69,0157,1737920495,35.849 70,0022,0029,0989.8,+03.7,69,0147,1737920795,35.828 66,0020,0027,0990.1,+03.7,69,0155,1737921095,35.854 99,0020,0027,0989.5,+03.5,69,0145,1737921395,35.852 64,0022,0029,0989.5,+03.5,70,0149,1737921695,35.791 66,0012,0016,0989.6,+03.5,69,0136,1737921995,35.788 99,0021,0028,0989.7,+03.6,70,0148,1737922295,35.774 99,0020,0027,0989.9,+03.7,69,0158,1737922595,35.805 99,0014,0018,0989.9,+03.6,69,0127,1737922895,35.795 21,0013,0017,0989.8,+03.7,70,0125,1737923195,35.914 66,0013,0017,0989.6,+03.7,70,0157,1737923495,35.915 64,0013,0017,0989.3,+03.7,69,0139,1737923795,35.937 64,0013,0017,0989.6,+03.9,69,0142,1737924095,35.928 99,0014,0018,0989.3,+03.7,69,0131,1737924395,35.897 99,0011,0015,0989.1,+03.7,69,0151,1737924695,35.942 28,0012,0016,0989.4,+03.8,69,0145,1737924995,35.893 66,0012,0016,0989.4,+03.9,69,0132,1737925295,35.903 99,0018,0024,0989.6,+03.8,69,0138,1737925595,35.889 64,0014,0018,0989.7,+03.9,69,0142,1737925895,35.891 64,0014,0018,0989.3,+03.9,69,0144,1737926195,35.898 99,0013,0017,0989.4,+04.0,69,0137,1737926495,35.868 64,0012,0016,0989.3,+04.0,69,0159,1737926795,35.984 64,0012,0016,0989.7,+04.4,68,0141,1737927395,36 64,0017,0023,0989.5,+04.3,68,0150,1737927696,36.015 64,0015,0021,0989.4,+04.1,69,0142,1737927996,36.007 99,0014,0018,0989.2,+04.0,69,0153,1737928295,35.984 99,0019,0026,0989.3,+04.5,68,0136,1737928596,36.069 66,0015,0021,0989.2,+05.0,68,0139,1737928895,35.969 99,0012,0016,0989.3,+04.8,67,0144,1737929195,35.959 66,0015,0021,0989.3,+04.8,68,0150,1737929496,36.051 99,0015,0021,0989.3,+05.4,67,0133,1737929795,35.964 99,0014,0018,0989.2,+05.4,67,0135,1737930095,35.951 23,0013,0017,0989.1,+05.5,66,0139,1737930396,36.111 70,0020,0027,0989.5,+05.1,66,0134,1737930696,36.115 99,0016,0022,0989.5,+04.8,67,0137,1737930996,36.101 99,0016,0022,0989.4,+04.8,67,0149,1737931296,36.092 66,0015,0021,0989.2,+04.8,67,0165,1737931596,36.074 99,0012,0016,0989.3,+04.8,67,0123,1737931896,36.102 64,0013,0017,0989.1,+04.9,67,0151,1737932196,36.083 99,0014,0018,0989.4,+04.9,67,0149,1737932496,36.06 23,0020,0027,0989.4,+04.8,67,0143,1737932796,36.11 64,0023,0031,0989.0,+04.7,67,0135,1737933096,36.085 61,0025,0034,0988.9,+04.6,67,0149,1737933396,36.064 99,0023,0031,0989.0,+04.5,67,0155,1737933696,36.046 99,0021,0028,0988.9,+04.3,67,0141,1737933996,36.222 99,0020,0027,0989.3,+04.1,68,0157,1737934296,36.217 99,0019,0026,0989.3,+04.0,68,0120,1737934596,36.179 66,0023,0031,0988.9,+03.9,68,0141,1737934896,36.187 23,0027,0037,0988.8,+03.9,69,0132,1737935196,36.18 64,0023,0031,0988.7,+03.8,69,0136,1737935496,36.173 70,0019,0026,0988.7,+03.9,69,0181,1737935796,36.156 99,0021,0028,0988.9,+03.8,69,0145,1737936096,36.175 99,0018,0024,0988.7,+03.7,69,0143,1737936396,36.175 99,0020,0027,0988.9,+03.8,69,0141,1737936696,36.157 99,0020,0027,0989.2,+04.0,69,0157,1737936996,36.142 64,0024,0032,0989.0,+03.9,69,0148,1737937296,36.164 64,0019,0026,0988.7,+03.7,69,0159,1737937596,36.323 64,0020,0027,0988.9,+03.7,70,0158,1737937896,36.271 61,0018,0024,0989.1,+03.6,70,0163,1737938196,36.291 66,0016,0022,0988.8,+03.7,70,0159,1737938496,36.271 66,0012,0016,0988.9,+03.9,70,0157,1737938796,36.263 61,0011,0015,0988.7,+03.8,70,0130,1737939096,36.312 64,0010,0013,0988.7,+04.0,70,0144,1737939396,36.27 66,0011,0015,0988.7,+03.8,70,0153,1737939696,36.301 99,0013,0017,0988.6,+03.6,70,0141,1737939996,36.275 66,0011,0015,0988.7,+03.7,71,0148,1737940296,36.25 66,0075,0101,0988.4,+03.7,71,0160,1737940596,36.277 23,0017,0023,0988.4,+03.5,71,0154,1737940896,36.252 99,0019,0026,0988.6,+03.6,70,0159,1737941196,36.375 66,0015,0021,0988.8,+03.4,71,0143,1737941496,36.372 23,0014,0018,0988.5,+03.6,71,0148,1737941796,36.505 99,0011,0015,0988.5,+03.3,71,0143,1737942096,36.373 64,0011,0015,0988.4,+03.3,71,0139,1737942396,36.564 66,0017,0023,0988.4,+03.3,72,0142,1737942696,36.387 66,0015,0021,0988.2,+03.1,72,0138,1737942996,36.361 99,0018,0024,0988.2,+03.1,72,0150,1737943296,36.351 64,0017,0023,0987.9,+03.1,72,0148,1737943596,36.368 99,0020,0027,0988.3,+03.1,72,0153,1737943896,36.397 99,0018,0024,0988.5,+03.3,72,0152,1737944196,36.347 99,0017,0023,0988.4,+03.0,72,0137,1737944496,36.352 99,0020,0027,0988.4,+03.2,72,0146,1737944796,36.466 99,0017,0023,0988.1,+02.8,72,0149,1737945096,36.462 99,0020,0027,0988.2,+03.0,73,0145,1737945396,36.492 61,0016,0022,0987.9,+03.1,73,0126,1737945696,36.488 23,0030,0042,0988.2,+02.8,73,0157,1737945996,36.462 99,0059,0079,0988.0,+02.9,72,0144,1737946296,36.449 99,0022,0029,0987.7,+02.7,73,0144,1737946596,36.473 99,0018,0024,0987.7,+02.7,74,0143,1737946896,36.455 64,0014,0018,0988.0,+02.8,73,0151,1737947196,36.427 64,0009,0012,0988.0,+02.8,74,0139,1737947496,36.455 25,0025,0034,0987.8,+02.7,73,0137,1737947796,36.435 64,0019,0026,0988.0,+02.8,73,0127,1737948096,36.414 66,0010,0013,0988.1,+02.6,73,0148,1737948396,36.585 99,0012,0016,0987.9,+02.5,73,0159,1737948696,36.575 64,0018,0024,0988.1,+02.7,74,0153,1737948996,36.552 99,0017,0023,0988.0,+02.7,73,0139,1737949296,36.574 66,0012,0016,0987.9,+02.7,74,0167,1737949596,36.557 99,0010,0013,0987.9,+02.9,73,0129,1737949896,36.591 99,0010,0013,0988.0,+02.6,73,0175,1737950196,36.564 23,0015,0021,0987.9,+02.5,73,0157,1737950496,36.555 23,0014,0018,0988.0,+02.5,73,0131,1737950796,36.535 99,0020,0027,0987.9,+02.5,73,0134,1737951096,36.559 66,0027,0037,0987.9,+02.5,73,0139,1737951396,36.557 99,0011,0015,0987.7,+02.5,73,0146,1737951696,36.528 99,0010,0013,0987.9,+02.4,73,0138,1737951996,36.652 64,0013,0017,0988.0,+02.4,73,0131,1737952296,36.697 99,0012,0016,0987.6,+02.3,73,0142,1737952596,36.674 23,0012,0016,0987.7,+02.4,74,0131,1737952896,36.648 28,0014,0018,0987.8,+02.5,74,0133,1737953196,36.635 99,0023,0031,0987.8,+02.6,73,0149,1737953496,36.665 99,0011,0015,0987.6,+02.6,74,0138,1737953796,36.645 66,0013,0017,0987.7,+02.2,73,0151,1737954096,36.634 61,0018,0024,0987.7,+02.2,73,0175,1737954396,36.633 23,0013,0017,0987.9,+02.1,72,0155,1737954696,36.647 64,0026,0036,0987.9,+02.0,72,0156,1737954996,36.62 70,0012,0016,0987.8,+02.0,72,0124,1737955296,36.619 99,0014,0018,0988.0,+02.0,73,0146,1737955596,36.766 64,0028,0038,0988.0,+02.0,73,0149,1737955896,36.764 99,0030,0042,0987.9,+01.5,73,0153,1737956196,36.782 99,0024,0032,0987.8,+01.2,73,0148,1737956496,36.743 99,0029,0039,0987.9,+01.2,73,0140,1737956796,36.785 99,0033,0045,0987.9,+01.0,73,0138,1737957096,36.746 61,0028,0038,0988.0,+00.7,74,0116,1737957396,36.743 64,0028,0038,0988.1,+00.6,74,0157,1737957696,36.737 99,0031,0043,0988.2,+00.7,74,0150,1737957996,36.724 64,0032,0044,0988.6,+00.6,73,0166,1737958296,36.752 99,0037,0050,0988.3,+00.0,74,0156,1737958596,36.748 23,0035,0048,0988.0,-00.0,74,0162,1737958896,36.711 99,0031,0043,0988.5,+00.1,76,0144,1737959196,36.879 25,0074,0100,0988.4,+00.2,76,0173,1737959496,36.864 64,0037,0050,0988.0,+00.4,77,0160,1737959796,36.877 99,0048,0065,0988.0,+00.7,77,0159,1737960096,36.901 64,0051,0069,0988.2,+01.3,77,0143,1737960396,36.88 99,0058,0078,0988.5,+01.8,77,0136,1737960696,36.868 61,0062,0085,0988.7,+02.1,77,0140,1737960996,36.906 99,0087,0117,0988.7,+02.4,76,0155,1737961296,36.847 61,0070,0095,0988.8,+02.9,75,0169,1737961596,36.836 61,0054,0073,0988.6,+03.4,75,0143,1737961896,36.858 18,0052,0070,0988.8,+03.9,74,0153,1737962196,36.854 99,0053,0071,0988.8,+04.1,73,0156,1737962496,36.854 99,0050,0068,0988.9,+04.3,71,0146,1737962796,36.972 99,0039,0053,0988.8,+04.6,70,0141,1737963096,36.983 61,0042,0057,0988.9,+04.6,69,0145,1737963396,36.951 99,0032,0044,0988.9,+05.1,69,0163,1737963696,36.981 99,0034,0047,0989.0,+05.4,67,0129,1737963996,36.979 99,0036,0049,0989.4,+05.9,68,0158,1737964296,36.955 64,0026,0036,0989.1,+06.3,67,0148,1737964596,36.971 61,0023,0031,0989.0,+06.7,65,0153,1737964896,36.951 59,0019,0026,0989.4,+07.0,63,0143,1737965196,36.946 99,0021,0028,0989.4,+07.0,62,0148,1737965496,36.959 61,0019,0026,0989.0,+06.9,62,0145,1737965796,36.95 59,0026,0036,0989.4,+07.0,63,0138,1737966096,36.92 59,0027,0037,0989.1,+06.7,63,0128,1737966397,37.056 59,0023,0031,0989.1,+07.3,63,0130,1737966697,37.15 99,0022,0029,0989.4,+07.4,62,0146,1737966997,37.079 99,0024,0032,0989.0,+07.5,61,0135,1737967297,37.081 99,0027,0037,0989.1,+07.8,62,0124,1737967597,37.056 18,0027,0037,0989.0,+07.8,61,0133,1737967897,37.042 59,0031,0043,0989.0,+07.7,61,0145,1737968197,37.041 99,0034,0047,0988.9,+08.0,61,0169,1737968497,37.043 99,0044,0059,0989.1,+08.2,60,0128,1737968797,37.022 18,0036,0049,0989.1,+08.1,60,0144,1737969097,37.031 99,0058,0078,0989.0,+08.3,60,0150,1737969397,37.003 99,0054,0073,0988.8,+07.9,60,0161,1737969697,37.019 18,0060,0080,0989.0,+08.1,61,0136,1737969997,37.15 59,0047,0064,0988.8,+08.0,60,0168,1737970297,37.156 99,0038,0052,0988.7,+07.7,60,0149,1737970597,37.145 61,0035,0048,0988.6,+07.8,60,0152,1737970897,37.128 59,0032,0044,0989.0,+08.6,58,0147,1737971197,37.151 99,0034,0047,0988.4,+08.7,59,0154,1737971497,37.134 25,0039,0053,0988.5,+09.1,58,0150,1737971797,37.11 59,0036,0049,0988.8,+09.2,57,0134,1737972097,37.09 21,0034,0047,0988.6,+09.2,57,0170,1737972397,37.12 99,0040,0054,0988.5,+08.5,59,0154,1737972697,37.11 59,0039,0053,0988.4,+09.2,59,0150,1737972997,37.092 99,0041,0055,0988.4,+08.9,59,0145,1737973297,37.11 61,0040,0054,0988.6,+09.3,58,0149,1737973597,37.219 59,0033,0045,0988.6,+09.3,58,0139,1737973897,37.225 57,0034,0047,0988.3,+09.7,58,0149,1737974197,37.215 99,0039,0053,0988.5,+10.0,56,0139,1737974497,37.293 99,0040,0054,0988.4,+09.5,57,0157,1737974797,37.221 18,0034,0047,0988.0,+10.1,56,0132,1737975097,37.199 99,0038,0052,0988.2,+10.1,57,0160,1737975397,37.188 21,0046,0063,0988.0,+10.2,57,0152,1737975697,37.207 59,0048,0065,0987.9,+09.6,58,0169,1737975997,37.176 99,0040,0054,0987.9,+09.6,58,0146,1737976297,37.172 99,0042,0057,0987.8,+09.8,59,0149,1737976597,37.163 59,0039,0053,0987.7,+09.7,58,0141,1737976897,37.17 61,0043,0058,0987.7,+09.9,59,0141,1737977197,37.278 59,0032,0044,0987.5,+09.8,58,0141,1737977497,37.288 99,0037,0050,0987.7,+09.7,59,0146,1737977797,37.284 59,0036,0049,0987.5,+10.1,59,0146,1737978097,37.298 21,0035,0048,0987.8,+10.3,57,0170,1737978397,37.267 99,0040,0054,0987.6,+10.6,55,0147,1737978697,37.298 99,0039,0053,0987.7,+10.8,57,0155,1737978997,37.286 99,0039,0053,0987.6,+10.5,56,0141,1737979297,37.292 99,0040,0054,0987.6,+10.4,57,0158,1737979597,37.23 59,0034,0047,0987.2,+10.3,57,0153,1737979897,37.252 30,0044,0059,0987.3,+10.3,58,0160,1737980197,37.223 59,0042,0057,0987.2,+10.8,56,0163,1737980497,37.227 99,0035,0048,0987.5,+10.9,55,0151,1737980797,37.339 59,0040,0054,0987.6,+10.5,57,0151,1737981097,37.455 61,0034,0047,0987.2,+10.9,54,0133,1737981397,37.367 99,0032,0044,0987.5,+10.8,54,0126,1737981697,37.343 99,0032,0044,0987.2,+11.0,54,0159,1737981997,37.376 99,0031,0043,0987.3,+10.6,55,0141,1737982297,37.355 59,0029,0039,0987.5,+10.5,54,0125,1737982597,37.34 59,0033,0045,0987.2,+11.1,54,0146,1737982897,37.31 99,0045,0060,0987.1,+10.6,54,0154,1737983197,37.336 99,0027,0037,0987.0,+11.0,53,0156,1737983497,37.331 99,0030,0042,0987.3,+10.9,54,0153,1737983797,37.297 21,0029,0039,0986.9,+11.0,53,0149,1737984097,37.285 99,0026,0036,0987.0,+11.3,52,0137,1737984397,37.441 61,0030,0042,0986.9,+10.9,53,0152,1737984697,37.441 59,0029,0039,0987.1,+10.7,53,0147,1737984997,37.52 99,0029,0039,0986.8,+10.5,53,0146,1737985297,37.454 59,0028,0038,0986.9,+10.8,53,0152,1737985897,37.405 61,0034,0047,0986.8,+10.5,53,0137,1737986197,37.386 59,0033,0045,0986.8,+11.0,53,0150,1737986497,37.4 99,0032,0044,0986.9,+11.1,52,0153,1737986797,37.408 99,0037,0050,0986.6,+10.9,53,0165,1737987097,37.422 59,0041,0055,0986.7,+10.4,54,0142,1737987397,37.401 59,0034,0047,0986.7,+10.6,53,0135,1737987697,37.379 61,0034,0047,0986.8,+10.4,54,0139,1737987997,37.487 61,0031,0043,0986.9,+10.2,55,0147,1737988297,37.507 64,0041,0055,0986.4,+10.0,55,0138,1737988597,37.501 66,0025,0034,0986.8,+09.8,56,0155,1737988897,37.499 99,0030,0042,0986.8,+09.6,56,0161,1737989197,37.525 64,0029,0039,0986.3,+09.5,56,0163,1737989497,37.468 57,0034,0047,0986.7,+09.4,57,0145,1737989797,37.468 99,0028,0038,0986.4,+09.2,57,0131,1737990397,37.483 61,0028,0038,0986.4,+09.2,57,0148,1737990697,37.458 64,0031,0043,0986.6,+08.7,59,0151,1737990997,37.429 99,0045,0060,0986.5,+08.4,60,0139,1737991297,37.461 61,0035,0048,0986.4,+08.1,61,0160,1737991597,37.564 61,0032,0044,0986.3,+07.8,61,0172,1737991897,37.561 61,0041,0055,0986.3,+07.6,62,0135,1737992197,37.557 64,0034,0047,0986.4,+07.5,62,0153,1737992497,37.571 61,0047,0064,0986.3,+07.3,63,0159,1737992797,37.546 99,0079,0107,0986.5,+07.1,63,0132,1737993097,37.563 64,0042,0057,0986.3,+07.0,63,0149,1737993397,37.545 66,0036,0049,0986.8,+06.8,64,0159,1737993697,37.515 99,0037,0050,0986.4,+06.6,64,0133,1737993997,37.565 64,0039,0053,0986.8,+06.5,64,0165,1737994297,37.518 64,0056,0075,0986.5,+06.6,64,0153,1737994597,37.521 99,0046,0063,0986.5,+06.5,64,0151,1737994897,37.518 64,0066,0090,0986.5,+06.3,64,0137,1737995197,37.647 16,0055,0074,0986.5,+06.4,65,0161,1737995497,37.642 99,0059,0079,0986.6,+06.7,64,0135,1737996097,37.634 99,0040,0054,0986.6,+06.9,63,0131,1737996397,37.675 99,0031,0043,0986.5,+07.2,63,0154,1737996697,37.647 64,0037,0050,0986.5,+07.1,63,0163,1737996997,37.622 99,0036,0049,0986.9,+07.0,63,0173,1737997297,37.636 64,0046,0063,0986.9,+07.0,63,0141,1737997597,37.629 64,0039,0053,0986.8,+06.7,63,0170,1737997897,37.605 18,0048,0065,0987.2,+06.3,64,0151,1737998197,37.698 61,0052,0070,0987.1,+06.4,63,0155,1737998497,37.609 66,0064,0087,0986.8,+05.7,65,0154,1737998797,37.717 64,0074,0100,0986.9,+05.4,67,0153,1737999097,37.759 64,0083,0112,0986.6,+05.3,67,0146,1737999397,37.748 99,0058,0078,0986.8,+05.4,68,0150,1737999697,37.753 64,0072,0097,0987.1,+05.2,68,0129,1737999997,37.718 66,0055,0074,0986.8,+05.4,67,0166,1738000297,37.727 99,0041,0055,0986.7,+05.3,68,0162,1738000597,37.702 66,0045,0060,0987.0,+05.1,68,0161,1738000897,37.769 64,0036,0049,0986.9,+04.9,68,0158,1738001197,37.752 99,0030,0042,0987.1,+05.3,68,0150,1738001497,37.692 25,0031,0043,0986.8,+05.1,67,0159,1738001797,37.707 64,0035,0048,0986.8,+05.0,68,0148,1738002097,37.681 99,0032,0044,0986.9,+04.8,68,0150,1738002397,37.84 59,0038,0052,0986.9,+04.7,68,0163,1738002697,37.844 66,0029,0039,0987.0,+04.5,69,0160,1738002997,37.816 61,0026,0036,0986.9,+04.5,69,0145,1738003297,37.832 70,0044,0059,0986.9,+04.5,70,0146,1738003597,37.829 64,0061,0081,0986.7,+04.3,70,0146,1738003897,37.809 99,0060,0080,0986.9,+04.3,71,0152,1738004197,37.841 99,0049,0066,0986.9,+04.4,70,0163,1738004497,37.813 99,0042,0057,0986.8,+04.2,70,0153,1738004797,37.804 64,0057,0076,0986.9,+04.0,70,0148,1738005097,37.821 70,0060,0080,0986.9,+04.1,70,0150,1738005397,37.792 99,0061,0081,0986.7,+03.8,71,0158,1738005697,37.785 64,0050,0068,0986.8,+03.7,73,0159,1738005997,37.958 61,0057,0076,0986.6,+03.8,73,0134,1738006297,37.965 99,0056,0075,0986.8,+03.9,73,0154,1738006597,37.933 99,0045,0060,0986.9,+03.7,73,0153,1738006897,37.918 70,0053,0071,0986.6,+03.8,73,0127,1738007197,37.919 99,0054,0073,0986.6,+03.6,73,0149,1738007497,37.933 99,0051,0069,0986.6,+03.5,74,0175,1738007797,37.909 70,0050,0068,0986.9,+03.8,75,0156,1738008097,37.928 99,0044,0059,0986.9,+03.6,74,0149,1738008397,37.921 25,0047,0064,0986.7,+03.6,74,0141,1738008697,37.894 66,0038,0052,0986.5,+03.8,74,0149,1738008997,37.92 64,0031,0043,0986.7,+03.6,73,0131,1738009297,37.88 99,0021,0028,0986.7,+03.6,71,0144,1738009598,38.007 61,0019,0026,0986.4,+03.7,71,0151,1738009898,38.05 64,0022,0029,0986.4,+03.7,71,0142,1738010198,38.055 99,0021,0028,0986.3,+03.8,71,0143,1738010498,38.025 99,0021,0028,0986.7,+04.0,70,0154,1738010798,38.015 99,0018,0024,0986.8,+03.9,69,0156,1738011098,38.02 99,0023,0031,0986.7,+04.1,69,0161,1738011398,38.016 64,0015,0021,0986.5,+04.2,69,0140,1738011698,38.027 99,0038,0052,0986.4,+04.1,69,0130,1738011998,38.012 99,0012,0016,0986.4,+04.0,68,0144,1738012297,37.989 99,0017,0023,0986.6,+03.9,68,0135,1738012597,37.983 99,0029,0039,0986.5,+04.2,70,0141,1738012898,38.019 66,0026,0036,0986.8,+04.3,71,0160,1738013198,38.137 66,0024,0032,0986.6,+04.0,70,0150,1738013498,38.151 99,0017,0023,0986.7,+03.9,69,0159,1738013798,38.133 25,0019,0026,0986.2,+03.7,69,0153,1738014098,38.105 72,0027,0037,0986.5,+03.9,70,0151,1738014398,38.182 99,0017,0023,0986.3,+03.8,69,0134,1738014698,38.118 99,0015,0021,0986.1,+03.6,68,0156,1738014998,38.095 99,0017,0023,0986.4,+03.4,69,0145,1738015298,38.101 64,0049,0066,0986.5,+03.4,71,0135,1738015598,38.1 99,0029,0039,0986.2,+03.2,71,0157,1738015898,38.103 99,0029,0039,0986.1,+02.9,71,0153,1738016198,38.065 66,0023,0031,0986.0,+03.0,72,0147,1738016498,38.107 66,0021,0028,0985.9,+02.9,72,0156,1738016798,38.216 66,0023,0031,0986.0,+02.9,72,0155,1738017098,38.203 99,0042,0057,0986.3,+02.7,73,0143,1738017398,38.25 64,0028,0038,0985.7,+02.7,73,0175,1738017698,38.206 64,0019,0026,0985.7,+02.8,73,0134,1738017998,38.201 99,0029,0039,0986.1,+03.3,73,0147,1738018298,38.236 61,0018,0024,0985.9,+03.1,72,0149,1738018598,38.205 61,0023,0031,0985.9,+03.1,72,0153,1738018898,38.19 99,0034,0047,0985.9,+03.2,73,0119,1738019198,38.202 64,0027,0037,0985.8,+03.0,72,0162,1738019498,38.16 23,0021,0028,0985.8,+03.2,73,0154,1738019798,38.204 66,0025,0034,0985.6,+03.0,73,0162,1738020098,38.189 23,0029,0039,0985.7,+03.0,73,0146,1738020398,38.291 66,0018,0024,0985.8,+03.2,73,0143,1738020698,38.297 99,0022,0029,0985.7,+03.1,71,0153,1738020998,38.327 23,0023,0031,0985.7,+03.2,74,0168,1738021298,38.303 64,0019,0026,0985.6,+03.3,73,0150,1738021598,38.304 99,0022,0029,0985.7,+03.4,73,0161,1738021898,38.304 99,0027,0037,0985.7,+03.5,72,0134,1738022198,38.291 23,0024,0032,0985.6,+03.4,72,0137,1738022498,38.267 64,0023,0031,0985.8,+03.2,72,0144,1738022798,38.293 99,0017,0023,0985.6,+02.9,72,0146,1738023098,38.247 30,0015,0021,0985.4,+02.8,72,0140,1738023398,38.247 99,0015,0021,0985.4,+02.9,73,0162,1738023698,38.246 66,0025,0034,0985.4,+03.2,73,0138,1738023998,38.398 64,0018,0024,0985.4,+03.0,73,0165,1738024598,38.383 99,0019,0026,0985.4,+03.2,73,0157,1738024898,38.416 64,0018,0024,0985.4,+02.9,72,0131,1738025198,38.407 64,0014,0018,0985.4,+02.9,73,0150,1738025498,38.397 99,0014,0018,0985.2,+03.0,73,0137,1738025798,38.42 99,0017,0023,0985.1,+03.3,73,0147,1738026098,38.387 61,0019,0026,0985.1,+03.4,72,0134,1738026398,38.371 70,0019,0026,0985.0,+03.6,73,0150,1738026698,38.36 99,0018,0024,0984.9,+03.4,72,0133,1738026998,38.373 99,0020,0027,0985.0,+03.4,73,0146,1738027598,38.533 66,0018,0024,0985.1,+03.2,73,0144,1738027898,38.515 70,0023,0031,0985.0,+03.3,73,0136,1738028198,38.507 64,0041,0055,0984.6,+03.3,72,0160,1738028498,38.481 99,0032,0044,0984.8,+03.3,73,0146,1738028798,38.51 64,0041,0055,0984.5,+03.4,73,0138,1738029098,38.495 21,0051,0069,0984.6,+02.8,72,0152,1738029398,38.478 64,0025,0034,0984.8,+02.7,73,0116,1738029698,38.516 99,0038,0052,0984.7,+02.7,73,0147,1738029998,38.489 99,0027,0037,0984.6,+03.0,74,0180,1738030298,38.459 99,0031,0043,0984.6,+02.5,73,0147,1738030598,38.49 99,0031,0043,0984.5,+02.8,72,0148,1738030898,38.459 99,0029,0039,0984.5,+02.5,71,0162,1738031198,38.584 64,0037,0050,0984.4,+01.9,72,0140,1738031498,38.604 64,0034,0047,0984.4,+01.9,73,0111,1738031798,38.603 66,0023,0031,0984.5,+01.9,74,0176,1738032098,38.633 66,0029,0039,0984.5,+01.8,75,0144,1738032398,38.614 99,0023,0031,0984.5,+02.3,75,0155,1738032698,38.592 61,0019,0026,0984.4,+02.2,76,0143,1738032998,38.623 66,0017,0023,0984.5,+02.2,76,0162,1738033298,38.602 99,0031,0043,0984.6,+02.6,76,0144,1738033598,38.58 66,0019,0026,0984.7,+02.6,76,0147,1738033898,38.559 66,0014,0018,0984.3,+02.5,75,0155,1738034198,38.587 61,0019,0026,0984.6,+02.5,75,0164,1738034498,38.553 66,0024,0032,0984.3,+02.5,75,0122,1738034798,38.73 66,0021,0028,0984.1,+02.4,75,0165,1738035098,38.739 64,0025,0034,0984.3,+02.7,76,0134,1738035398,38.706 99,0025,0034,0984.5,+03.0,76,0136,1738035698,38.748 66,0057,0076,0984.3,+03.1,75,0150,1738035998,38.702 61,0029,0039,0984.3,+03.0,74,0154,1738036298,38.729 99,0099,0133,0984.3,+02.8,75,0165,1738036598,38.686 21,0021,0028,0984.3,+03.1,75,0156,1738036898,38.724 64,0043,0058,0984.3,+03.1,75,0160,1738037198,38.693 99,0036,0049,0984.1,+03.0,74,0127,1738037498,38.673 99,0035,0048,0984.4,+03.0,74,0148,1738037798,38.661 61,0027,0037,0984.5,+03.3,75,0155,1738038098,38.651 59,0024,0032,0984.4,+03.2,75,0146,1738038398,38.818 99,0033,0045,0984.3,+02.9,74,0136,1738038698,38.823 64,0031,0043,0984.4,+02.9,74,0136,1738038998,38.795 28,0033,0045,0984.7,+02.7,73,0133,1738039298,38.78 30,0031,0043,0984.4,+02.4,73,0161,1738039598,38.802 64,0036,0049,0984.5,+02.1,73,0147,1738039898,38.773 66,0033,0045,0984.5,+01.7,73,0161,1738040198,38.762 99,0075,0101,0984.3,+01.8,73,0159,1738040498,38.771 99,0046,0063,0984.4,+01.4,74,0135,1738040798,38.815 99,0030,0042,0984.4,+01.6,74,0146,1738041098,38.827 99,0042,0057,0984.6,+01.2,74,0150,1738041398,38.798 66,0037,0050,0984.7,+01.2,74,0150,1738041698,38.822 64,0030,0042,0984.6,+01.1,75,0130,1738041998,38.881 66,0035,0048,0984.8,+01.0,75,0152,1738042298,38.89 64,0033,0045,0984.4,+01.0,76,0134,1738042598,38.892 99,0032,0044,0984.6,+01.3,77,0137,1738042898,38.913 64,0022,0029,0984.5,+01.5,78,0138,1738043199,39.007 64,0018,0024,0984.8,+01.4,78,0162,1738043498,38.93 64,0015,0021,0984.6,+01.3,77,0171,1738043798,38.928 99,0021,0028,0984.7,+01.2,76,0161,1738044098,38.903 64,0048,0065,0984.8,+01.2,77,0165,1738044398,38.943 64,0036,0049,0984.4,+01.2,77,0147,1738044698,38.94 64,0048,0065,0984.6,+01.4,78,0156,1738044998,38.859 99,0050,0068,0984.9,+01.7,78,0137,1738045298,38.887 99,0050,0068,0984.9,+02.0,78,0142,1738045599,39.005 61,0042,0057,0984.9,+02.7,79,0148,1738045898,38.999 99,0050,0068,0985.3,+03.3,79,0151,1738046199,39.025 21,0059,0079,0985.0,+03.8,78,0136,1738046499,39.01 99,0058,0078,0985.0,+03.5,76,0137,1738046799,39.004 64,0069,0093,0985.1,+03.1,75,0159,1738047098,38.974 64,0074,0100,0985.2,+02.9,74,0141,1738047398,38.972 99,0071,0096,0985.3,+03.4,74,0151,1738047699,39.008 61,0070,0095,0985.3,+04.0,73,0166,1738047998,38.991 61,0062,0085,0985.1,+03.8,72,0143,1738048298,38.973 18,0058,0078,0985.3,+03.9,71,0154,1738048598,38.998 99,0040,0054,0985.2,+04.4,72,0144,1738048898,38.968 59,0052,0070,0985.3,+04.5,71,0161,1738049199,39.082 99,0042,0057,0985.1,+04.3,71,0138,1738049499,39.125 59,0047,0064,0985.5,+05.8,71,0162,1738049799,39.109 21,0048,0065,0985.4,+05.1,70,0136,1738050099,39.085 99,0054,0073,0985.6,+04.9,68,0140,1738050399,39.125 61,0057,0076,0985.5,+05.9,68,0132,1738050699,39.097 99,0057,0076,0985.6,+05.6,68,0135,1738050999,39.132 64,0058,0078,0985.5,+06.3,67,0145,1738051299,39.069 99,0062,0085,0985.5,+06.2,66,0137,1738051599,39.1 99,0042,0057,0985.5,+07.1,66,0152,1738051899,39.114 18,0043,0058,0985.6,+07.4,66,0168,1738052199,39.064 99,0042,0057,0985.1,+07.5,64,0164,1738052499,39.076 59,0033,0045,0985.5,+07.4,63,0174,1738052799,39.348 66,0036,0049,0985.6,+07.7,64,0132,1738053099,39.186 99,0041,0055,0985.8,+07.6,63,0152,1738053399,39.213 99,0040,0054,0985.4,+07.4,64,0150,1738053699,39.188 61,0040,0054,0985.9,+07.5,63,0139,1738053999,39.168 61,0043,0058,0986.0,+07.2,63,0140,1738054299,39.159 61,0051,0069,0986.0,+07.6,62,0161,1738054599,39.174 59,0058,0078,0985.7,+07.8,63,0170,1738054899,39.169 61,0055,0074,0985.8,+08.0,61,0151,1738055199,39.13 99,0056,0075,0986.0,+08.0,62,0147,1738055499,39.211 99,0050,0068,0986.1,+08.3,62,0143,1738055799,39.145 99,0061,0081,0985.7,+08.5,60,0155,1738056099,39.123 99,0051,0069,0985.7,+08.8,59,0139,1738056399,39.279 99,0045,0060,0985.6,+08.9,60,0142,1738056699,39.279 61,0043,0058,0985.4,+08.9,60,0151,1738056999,39.257 21,0056,0075,0985.6,+09.2,59,0136,1738057299,39.246 59,0055,0074,0985.8,+09.3,60,0155,1738057599,39.265 61,0053,0071,0985.5,+09.5,61,0157,1738057899,39.245 99,0042,0057,0985.4,+09.5,59,0155,1738058199,39.223 99,0035,0048,0985.4,+09.6,60,0143,1738058499,39.23 61,0041,0055,0985.5,+09.5,59,0152,1738058799,39.214 61,0037,0050,0985.5,+09.6,59,0143,1738059099,39.209 99,0040,0054,0985.4,+09.5,60,0163,1738059399,39.221 99,0038,0052,0985.3,+09.8,58,0166,1738059699,39.212 99,0034,0047,0985.1,+09.7,60,0155,1738059999,39.343 99,0040,0054,0985.1,+10.0,58,0158,1738060299,39.363 64,0038,0052,0985.3,+10.4,58,0110,1738060599,39.5 21,0030,0042,0985.2,+10.3,58,0159,1738060899,39.336 59,0026,0036,0985.1,+10.5,57,0180,1738061199,39.334 99,0027,0037,0985.2,+10.4,57,0129,1738061499,39.312 99,0023,0031,0985.2,+10.6,55,0144,1738061799,39.311 61,0032,0044,0984.7,+10.6,54,0160,1738062099,39.311 59,0026,0036,0985.3,+10.6,54,0169,1738062399,39.293 59,0023,0031,0984.7,+10.2,55,0173,1738062699,39.266 99,0019,0026,0984.7,+11.1,56,0159,1738062999,39.325 99,0023,0031,0984.7,+11.1,54,0143,1738063299,39.278 21,0024,0032,0984.9,+11.2,54,0154,1738063599,39.391 64,0027,0037,0984.9,+11.2,56,0133,1738063899,39.599 21,0027,0037,0984.5,+11.4,55,0157,1738064199,39.404 59,0026,0036,0984.8,+11.5,56,0146,1738064499,39.395 99,0024,0032,0984.7,+11.8,55,0161,1738064799,39.39 21,0021,0028,0984.5,+11.7,54,0134,1738065099,39.421 61,0020,0027,0984.4,+11.5,55,0151,1738065399,39.388 61,0017,0023,0984.6,+11.7,55,0144,1738065699,39.383 59,0017,0023,0984.4,+11.9,54,0131,1738065999,39.532 99,0018,0024,0984.2,+11.6,55,0147,1738066299,39.349 61,0019,0026,0984.4,+11.6,56,0139,1738066599,39.384 59,0021,0028,0984.3,+11.6,56,0162,1738066899,39.346 59,0017,0023,0984.6,+11.4,57,0135,1738067199,39.459 99,0018,0024,0984.5,+11.6,56,0154,1738067499,39.474 99,0021,0028,0984.6,+11.4,57,0141,1738067799,39.513 64,0021,0028,0984.2,+11.5,57,0129,1738068099,39.45 99,0018,0024,0984.4,+11.8,56,0150,1738068399,39.486 59,0019,0026,0984.5,+11.5,56,0156,1738068699,39.467 64,0017,0023,0984.5,+11.4,56,0146,1738068999,39.439 59,0019,0026,0984.3,+11.6,56,0157,1738069299,39.439 61,0018,0024,0984.6,+11.4,58,0148,1738069599,39.434 99,0020,0027,0984.4,+11.2,57,0130,1738069899,39.436 99,0021,0028,0984.3,+11.3,56,0155,1738070199,39.407 99,0017,0023,0984.6,+11.7,56,0148,1738070499,39.426 23,0017,0023,0984.5,+11.4,56,0145,1738070799,39.544 59,0021,0028,0984.3,+11.9,54,0138,1738071099,39.543 99,0021,0028,0984.7,+12.0,54,0142,1738071399,39.541 99,0021,0028,0984.3,+11.8,55,0162,1738071699,39.549 99,0023,0031,0984.5,+11.6,56,0130,1738071999,39.537 61,0018,0024,0984.4,+12.0,55,0150,1738072299,39.515 64,0019,0026,0984.2,+12.3,55,0151,1738072599,39.5 99,0026,0036,0984.0,+12.5,54,0134,1738072899,39.502 59,0026,0036,0984.0,+12.6,53,0143,1738073199,39.491 59,0017,0023,0984.1,+12.6,52,0159,1738073499,39.481 99,0024,0032,0984.3,+12.7,53,0129,1738073799,39.509 61,0022,0029,0984.4,+12.4,54,0140,1738074099,39.505 99,0021,0028,0984.1,+12.2,54,0146,1738074399,39.614 99,0023,0031,0984.1,+11.9,55,0133,1738074699,39.651 99,0026,0036,0983.7,+11.7,56,0142,1738074999,39.628 64,0025,0034,0983.8,+11.4,57,0156,1738075299,39.613 61,0022,0029,0983.8,+11.3,57,0124,1738075599,39.58 99,0026,0036,0984.0,+11.1,58,0135,1738075899,39.628 99,0041,0055,0983.8,+10.7,59,0149,1738076199,39.615 99,0027,0037,0983.8,+10.5,59,0150,1738076499,39.583 99,0030,0042,0983.5,+10.2,60,0140,1738076799,39.554 99,0038,0052,0983.9,+10.0,61,0144,1738077099,39.578 99,0044,0059,0983.5,+09.8,62,0137,1738077399,39.559 99,0059,0079,0983.7,+09.5,63,0153,1738077699,39.536 99,0045,0060,0983.6,+09.5,62,0139,1738077999,39.715 99,0072,0097,0983.7,+09.3,63,0144,1738078299,39.689 61,0036,0049,0983.8,+09.1,63,0135,1738078599,39.681 99,0030,0042,0983.5,+09.0,63,0147,1738078899,39.677 99,0022,0029,0983.6,+08.9,63,0143,1738079199,39.657 99,0025,0034,0983.8,+08.9,63,0163,1738079499,39.693 99,0034,0047,0983.4,+08.6,64,0141,1738079799,39.665 61,0023,0031,0983.6,+08.6,64,0160,1738080099,39.644 99,0025,0034,0983.6,+08.7,64,0158,1738080399,39.675 99,0039,0053,0983.5,+08.7,64,0157,1738080699,39.65 99,0037,0050,0983.7,+08.8,64,0145,1738080999,39.631 66,0025,0034,0983.8,+08.8,65,0136,1738081299,39.621 99,0029,0039,0983.7,+08.7,65,0159,1738081599,39.782 61,0027,0037,0984.0,+08.6,65,0136,1738081899,39.769 61,0032,0044,0984.0,+08.6,65,0144,1738082199,39.751 99,0025,0034,0983.7,+08.6,65,0145,1738082499,39.781 21,0023,0031,0983.7,+08.4,66,0143,1738082799,39.75 57,0032,0044,0984.1,+08.3,66,0134,1738083099,39.748 64,0031,0043,0983.9,+08.3,66,0157,1738083399,39.723 59,0036,0049,0983.9,+08.3,66,0162,1738083699,39.726 23,0032,0044,0984.0,+08.2,67,0151,1738084299,39.697 99,0020,0027,0984.2,+08.2,67,0126,1738084599,39.727 99,0054,0073,0984.0,+08.1,68,0151,1738085199,39.907 99,0042,0057,0984.0,+08.3,67,0145,1738085499,39.884 59,0027,0037,0984.2,+08.3,67,0148,1738085799,39.846 61,0036,0049,0984.1,+08.4,67,0149,1738086099,39.826 61,0027,0037,0984.0,+08.5,67,0122,1738086399,39.846 61,0027,0037,0984.2,+08.2,67,0134,1738086699,39.825 99,0033,0045,0984.0,+08.6,67,0154,1738086999,39.8 99,0028,0038,0984.1,+08.5,67,0157,1738087299,39.789 99,0034,0047,0984.1,+08.4,67,0142,1738087599,39.818 61,0033,0045,0983.8,+08.5,67,0129,1738087899,39.778 64,0037,0050,0984.3,+08.3,67,0137,1738088199,39.784 99,0043,0058,0984.1,+08.4,67,0145,1738088499,39.798 99,0022,0029,0984.1,+08.8,67,0141,1738088799,39.925 64,0019,0026,0984.1,+08.5,67,0146,1738089099,39.919 64,0022,0029,0984.0,+08.3,67,0141,1738089399,39.898 99,0025,0034,0984.2,+08.2,67,0129,1738089699,39.907 61,0023,0031,0984.1,+08.2,67,0134,1738089999,39.892 64,0023,0031,0984.2,+08.5,66,0130,1738090299,39.87 99,0028,0038,0984.1,+08.4,67,0136,1738090599,39.899 59,0028,0038,0984.0,+08.1,67,0130,1738090899,39.875 99,0023,0031,0984.1,+08.2,67,0133,1738091199,39.916 99,0025,0034,0984.1,+08.0,67,0132,1738091499,39.902 23,0025,0034,0984.2,+07.8,67,0136,1738091799,39.88 21,0025,0034,0984.3,+07.9,68,0151,1738092099,39.845 99,0025,0034,0984.2,+08.1,68,0140,1738092400,40.02 64,0032,0044,0984.2,+08.1,68,0145,1738092700,40.007 59,0025,0034,0984.4,+07.9,67,0129,1738092999,39.984 66,0023,0031,0984.4,+08.1,68,0141,1738093299,39.964 99,0031,0043,0984.5,+08.1,68,0141,1738093599,39.994 23,0021,0028,0984.4,+07.8,68,0152,1738093899,39.966 66,0030,0042,0984.3,+07.8,68,0124,1738094199,39.949 99,0039,0053,0984.3,+07.9,68,0135,1738094499,39.935 99,0019,0026,0984.4,+07.9,68,0135,1738094799,39.933 61,0013,0017,0984.4,+07.8,68,0154,1738095099,39.934 99,0013,0017,0984.4,+07.8,68,0140,1738095399,39.914 99,0013,0017,0984.4,+07.9,67,0149,1738095699,39.943 99,0013,0017,0984.6,+08.0,68,0133,1738096000,40.118 99,0014,0018,0984.4,+08.2,67,0134,1738096300,40.06 99,0015,0021,0984.5,+08.2,67,0157,1738096600,40.087 59,0016,0022,0984.6,+08.4,67,0144,1738096900,40.042 99,0019,0026,0984.4,+08.5,66,0143,1738097200,40.056 64,0020,0027,0984.3,+08.5,66,0154,1738097500,40.031 99,0014,0018,0984.5,+09.0,64,0144,1738097800,40.083 99,0016,0022,0984.5,+08.7,64,0139,1738098100,40.026 59,0018,0024,0984.5,+08.7,64,0157,1738098400,40.011 99,0011,0015,0984.6,+09.4,63,0131,1738098700,40.042 23,0011,0015,0984.9,+09.3,63,0136,1738099000,40.018 61,0014,0018,0984.9,+09.3,63,0142,1738099299,39.991 99,0011,0015,0984.6,+09.2,63,0127,1738099600,40.158 59,0012,0016,0985.1,+09.4,63,0153,1738099900,40.157 23,0017,0023,0984.8,+09.6,62,0143,1738100200,40.138 61,0012,0016,0984.7,+09.5,62,0143,1738100500,40.117 59,0010,0013,0985.0,+09.7,62,0150,1738100800,40.16 99,0010,0013,0984.8,+09.8,62,0168,1738101100,40.196 57,0010,0013,0984.8,+09.6,62,0149,1738101400,40.128 61,0011,0015,0984.9,+09.6,63,0149,1738101700,40.108 99,0010,0013,0984.9,+09.6,63,0134,1738102000,40.34 99,0012,0016,0984.5,+09.7,63,0134,1738102300,40.123 64,0012,0016,0984.5,+09.5,63,0141,1738102600,40.081 59,0010,0013,0984.5,+09.7,62,0160,1738102900,40.122 59,0011,0015,0984.5,+09.9,62,0153,1738103200,40.226 59,0012,0016,0984.7,+09.9,62,0132,1738103500,40.227 64,0009,0012,0984.1,+09.8,62,0153,1738103800,40.21 99,0011,0015,0984.5,+09.7,62,0150,1738104100,40.24 59,0013,0017,0984.6,+09.7,62,0151,1738104400,40.203 99,0009,0012,0984.3,+09.8,62,0161,1738104700,40.24 99,0012,0016,0984.3,+09.8,62,0158,1738105000,40.267 57,0010,0013,0984.3,+10.0,62,0127,1738105300,40.196 99,0011,0015,0984.2,+09.8,62,0142,1738105600,40.169 59,0009,0012,0984.3,+09.8,62,0166,1738105900,40.156 99,0012,0016,0984.1,+09.7,62,0140,1738106200,40.182 61,0011,0015,0984.5,+09.6,63,0150,1738106500,40.143 64,0010,0013,0984.3,+10.0,62,0130,1738106800,40.273 23,0009,0012,0984.4,+09.6,63,0167,1738107100,40.331 61,0010,0013,0984.1,+09.7,63,0145,1738107400,40.3 99,0009,0012,0984.5,+10.0,62,0126,1738107700,40.278 61,0008,0011,0984.5,+09.9,63,0136,1738108000,40.267 99,0010,0013,0984.4,+10.0,62,0159,1738108300,40.302 61,0008,0011,0984.4,+10.1,62,0150,1738108600,40.263 59,0010,0013,0984.6,+10.0,63,0165,1738108903,43.091 99,0009,0012,0984.2,+10.1,62,0136,1738109200,40.273 23,0008,0011,0984.5,+09.9,63,0168,1738109500,40.243 99,0009,0012,0984.3,+10.1,62,0127,1738109800,40.23 28,0012,0016,0984.4,+10.1,62,0144,1738110100,40.213 99,0009,0012,0984.6,+09.9,63,0107,1738110400,40.376 66,0009,0012,0984.4,+10.0,62,0130,1738110700,40.374 61,0009,0012,0984.4,+10.1,63,0132,1738111000,40.354 99,0008,0011,0984.4,+10.0,62,0122,1738111300,40.479 99,0008,0011,0984.6,+10.1,63,0144,1738111600,40.37 66,0009,0012,0984.5,+10.1,63,0151,1738111900,40.34 18,0012,0016,0984.5,+09.9,63,0148,1738112200,40.324 99,0010,0013,0984.5,+10.1,63,0126,1738112500,40.356 61,0011,0015,0984.4,+10.0,63,0149,1738112800,40.329 64,0011,0015,0984.4,+09.8,64,0139,1738113100,40.352 64,0010,0013,0984.4,+10.0,63,0148,1738113400,40.651 99,0009,0012,0984.6,+10.0,63,0144,1738113700,40.313 99,0009,0012,0984.7,+10.1,63,0117,1738114000,40.434 99,0009,0012,0984.7,+10.0,63,0143,1738114300,40.489 61,0010,0013,0984.4,+10.0,63,0132,1738114600,40.454 64,0011,0015,0984.6,+09.9,64,0145,1738114900,40.443 61,0009,0012,0984.4,+10.0,63,0137,1738115200,40.434 99,0011,0015,0984.4,+09.9,64,0157,1738115500,40.558 64,0012,0016,0984.5,+09.9,64,0143,1738115800,40.424 66,0009,0012,0984.5,+09.9,64,0130,1738116400,40.419 99,0010,0013,0984.3,+10.0,64,0151,1738116700,40.407 61,0011,0015,0984.7,+09.9,63,0143,1738117000,40.487 99,0010,0013,0984.5,+10.0,63,0132,1738117300,40.371 64,0012,0016,0984.2,+10.1,63,0152,1738117600,40.553 99,0008,0011,0984.5,+09.9,63,0129,1738117900,40.522 99,0012,0016,0984.4,+09.8,64,0141,1738118200,40.55 59,0010,0013,0984.5,+09.8,64,0150,1738118500,40.525 61,0014,0018,0984.8,+09.8,63,0155,1738118800,40.509 99,0008,0011,0984.7,+09.8,63,0151,1738119100,40.492 99,0010,0013,0984.8,+09.6,64,0150,1738119400,40.516 99,0011,0015,0984.5,+09.9,63,0154,1738119700,40.492 61,0012,0016,0984.5,+09.7,63,0135,1738120000,40.475 99,0011,0015,0984.7,+09.8,63,0161,1738120300,40.458 25,0011,0015,0984.6,+09.8,63,0138,1738120600,40.481 99,0009,0012,0984.8,+09.8,62,0144,1738120900,40.467 64,0011,0015,0984.9,+09.7,63,0142,1738121200,40.574 99,0008,0011,0984.9,+09.7,63,0156,1738121500,40.618 59,0009,0012,0984.8,+09.6,63,0126,1738122100,40.568 99,0010,0013,0984.8,+09.3,63,0170,1738122400,40.572 99,0012,0016,0985.1,+09.4,63,0157,1738122700,40.562 59,0010,0013,0984.9,+09.5,62,0137,1738123000,40.563 99,0011,0015,0985.1,+09.4,62,0144,1738123300,40.546 66,0011,0015,0984.9,+09.2,63,0137,1738123600,40.529 99,0009,0012,0985.1,+09.5,62,0140,1738123900,40.55 99,0011,0015,0984.8,+09.3,62,0161,1738124200,40.532 99,0009,0012,0985.0,+09.4,62,0145,1738124500,40.509 99,0011,0015,0984.7,+09.4,62,0145,1738124800,40.674 00,0016,0022,0985.0,+09.0,62,0143,1738125100,40.775 59,0015,0021,0985.1,+08.6,63,0143,1738125400,40.658 59,0014,0018,0984.6,+08.5,63,0131,1738125700,40.671 61,0011,0015,0984.7,+08.7,63,0139,1738126000,40.67 64,0014,0018,0984.9,+07.9,65,0156,1738126600,40.623 61,0013,0017,0985.2,+07.9,64,0150,1738126900,40.643 64,0020,0027,0984.9,+07.4,65,0150,1738127200,40.621 59,0017,0023,0984.9,+07.4,66,0149,1738127500,40.612 99,0019,0026,0985.2,+07.6,65,0148,1738127800,40.618 61,0011,0015,0985.0,+07.9,64,0138,1738128100,40.602 61,0017,0023,0985.1,+07.8,64,0154,1738128400,40.756 99,0019,0026,0985.3,+07.5,64,0146,1738128700,40.75 99,0013,0017,0985.6,+07.2,65,0159,1738129000,40.757 59,0018,0024,0985.4,+07.4,64,0132,1738129300,40.735 61,0025,0034,0985.6,+07.0,65,0156,1738129600,40.713 64,0028,0038,0985.4,+06.9,65,0144,1738129900,40.743 64,0024,0032,0985.6,+06.3,66,0133,1738130200,40.717 61,0027,0037,0985.7,+06.1,68,0138,1738130500,40.706 64,0032,0044,0985.5,+06.1,69,0147,1738130800,40.72 64,0027,0037,0985.6,+06.7,69,0158,1738131100,40.71 99,0028,0038,0985.8,+06.2,69,0144,1738131400,40.687 99,0030,0042,0985.6,+06.4,70,0131,1738131700,40.709 99,0027,0037,0986.1,+06.6,70,0139,1738132000,40.84 64,0029,0039,0985.9,+07.4,68,0138,1738132300,40.831 99,0030,0042,0985.9,+08.3,67,0147,1738132600,40.87 99,0026,0036,0986.0,+08.6,67,0125,1738132900,40.82 21,0018,0024,0985.9,+09.0,64,0152,1738133200,40.976 99,0017,0023,0986.1,+09.5,63,0151,1738133500,40.856 99,0016,0022,0986.1,+09.7,62,0135,1738133800,40.821 59,0034,0047,0986.2,+10.0,62,0134,1738134100,40.801 59,0025,0034,0986.3,+09.5,62,0128,1738134400,40.782 99,0025,0034,0986.3,+09.2,62,0148,1738134700,40.814 99,0037,0050,0986.2,+10.0,63,0141,1738135000,40.788 21,0024,0032,0986.6,+10.1,61,0153,1738135300,40.77 64,0025,0034,0986.4,+09.8,62,0130,1738135600,40.931 99,0028,0038,0986.7,+10.1,61,0124,1738135900,40.927 99,0030,0042,0986.6,+10.4,60,0145,1738136200,40.908 64,0036,0049,0986.6,+10.8,59,0150,1738136500,40.894 99,0034,0047,0986.7,+10.4,58,0131,1738136800,40.919 61,0037,0050,0986.7,+10.9,59,0121,1738137100,40.889 64,0037,0050,0986.8,+11.3,60,0138,1738137400,40.904 59,0041,0055,0987.0,+11.1,59,0148,1738137700,40.853 99,0033,0045,0987.0,+11.0,58,0144,1738138000,40.892 59,0036,0049,0986.9,+11.4,58,0151,1738138300,40.862 23,0039,0053,0987.1,+11.4,57,0122,1738138600,40.835 99,0044,0059,0986.8,+10.9,58,0175,1738138900,40.832 59,0037,0050,0987.2,+11.5,58,0159,1738139200,40.986 99,0032,0044,0987.2,+11.6,58,0156,1738139500,40.963 64,0033,0045,0987.0,+11.3,57,0157,1738139800,40.957 59,0033,0045,0987.0,+11.2,58,0115,1738140100,40.942 61,0034,0047,0987.0,+11.4,58,0133,1738140400,40.966 57,0021,0028,0987.1,+11.1,57,0145,1738140700,40.954 21,0020,0027,0987.0,+11.4,57,0147,1738141000,40.922 99,0026,0036,0987.0,+11.3,57,0136,1738141300,40.928 59,0024,0032,0987.2,+11.6,58,0141,1738141600,40.928 61,0022,0029,0987.1,+11.7,57,0144,1738141900,40.905 59,0018,0024,0987.1,+12.0,57,0144,1738142200,40.896 59,0019,0026,0987.2,+11.8,58,0148,1738142500,40.902 99,0019,0026,0987.2,+11.9,57,0133,1738142801,41.073 99,0016,0022,0987.0,+11.6,56,0146,1738143101,41.032 99,0016,0022,0987.1,+11.7,57,0147,1738143401,41.016 99,0017,0023,0987.0,+11.8,55,0168,1738143701,41.046 57,0012,0016,0987.0,+11.7,55,0156,1738144001,41.039 18,0016,0022,0987.1,+11.9,56,0142,1738144301,41.044 59,0016,0022,0987.2,+12.0,56,0155,1738144601,41.014 59,0016,0022,0987.1,+11.6,56,0109,1738144900,40.997 59,0015,0021,0987.2,+11.9,56,0156,1738145200,40.973 99,0015,0021,0987.0,+11.7,57,0157,1738145501,41.006 59,0016,0022,0986.9,+12.1,55,0138,1738145800,40.975 59,0013,0017,0986.7,+11.7,55,0160,1738146100,40.948 99,0017,0023,0987.2,+12.5,54,0124,1738146401,41.086 59,0022,0029,0987.0,+12.0,56,0150,1738146701,41.116 59,0018,0024,0986.8,+12.4,54,0147,1738147001,41.087 99,0016,0022,0986.7,+13.0,53,0173,1738147301,41.166 57,0019,0026,0986.7,+12.6,54,0149,1738147601,41.068 59,0016,0022,0986.9,+12.4,54,0160,1738147901,41.067 59,0015,0021,0986.9,+12.8,53,0153,1738148201,41.069 59,0015,0021,0986.8,+12.1,54,0150,1738148501,41.094 99,0015,0021,0986.6,+12.6,54,0137,1738148801,41.053 99,0016,0022,0986.7,+12.9,55,0133,1738149101,41.041 59,0014,0018,0987.0,+12.8,54,0146,1738149401,41.059 99,0015,0021,0986.4,+12.9,52,0136,1738149701,41.058 99,0018,0024,0986.7,+12.7,53,0158,1738150001,41.158 99,0013,0017,0986.7,+13.2,51,0140,1738150301,41.159 99,0013,0017,0986.6,+13.7,50,0155,1738150601,41.182 61,0014,0018,0986.4,+13.0,50,0130,1738150901,41.168 99,0014,0018,0986.5,+13.6,49,0153,1738151201,41.148 61,0016,0022,0986.6,+14.0,49,0151,1738151501,41.146 18,0016,0022,0986.6,+14.1,48,0152,1738151801,41.17 99,0017,0023,0986.6,+13.8,48,0139,1738152101,41.14 99,0017,0023,0986.5,+14.2,48,0136,1738152401,41.176 99,0014,0018,0986.7,+14.1,48,0137,1738152701,41.098 99,0015,0021,0986.7,+14.5,46,0147,1738153001,41.128 61,0014,0018,0986.4,+14.7,43,0140,1738153304,44.129 99,0016,0022,0986.7,+14.4,46,0116,1738153601,41.223 99,0013,0017,0986.6,+14.2,45,0153,1738154201,41.224 57,0013,0017,0986.6,+14.6,44,0130,1738154501,41.226 61,0010,0013,0986.8,+14.4,44,0134,1738154801,41.198 99,0014,0018,0986.6,+14.6,45,0161,1738155101,41.235 99,0010,0013,0986.7,+14.6,44,0148,1738155401,41.198 57,0008,0011,0986.7,+14.6,43,0151,1738155701,41.186 99,0011,0015,0986.8,+14.6,42,0163,1738156001,41.213 99,0012,0016,0986.6,+14.2,42,0149,1738156301,41.298 57,0012,0016,0987.0,+13.9,44,0156,1738156601,41.175 99,0007,0010,0987.1,+14.4,43,0127,1738156901,41.153 61,0007,0010,0986.8,+13.9,44,0139,1738157201,41.304 99,0012,0016,0987.0,+13.8,45,0143,1738157501,41.303 99,0010,0013,0987.1,+13.9,45,0121,1738157801,41.304 99,0016,0022,0986.9,+13.9,46,0145,1738158101,41.382 99,0016,0022,0987.0,+14.2,46,0150,1738158401,41.314 61,0012,0016,0987.1,+14.0,45,0147,1738159001,41.262 18,0009,0012,0987.4,+14.1,46,0132,1738159301,41.345 99,0013,0017,0987.0,+14.2,45,0139,1738159601,41.293 61,0012,0016,0987.2,+14.0,46,0142,1738159901,41.271 23,0015,0021,0987.3,+14.1,45,0150,1738160201,41.234 61,0012,0016,0987.1,+14.1,46,0155,1738160501,41.225 99,0013,0017,0987.0,+14.1,46,0153,1738160801,41.345 99,0010,0013,0987.2,+14.0,45,0153,1738161101,41.5 61,0011,0015,0987.1,+13.6,45,0149,1738161401,41.728 99,0013,0017,0986.9,+13.5,44,0122,1738161701,41.392 59,0011,0015,0986.7,+13.5,46,0128,1738162001,41.361 99,0017,0023,0986.9,+13.5,46,0145,1738162301,41.405 99,0016,0022,0987.0,+13.3,46,0129,1738162601,41.346 99,0012,0016,0986.8,+13.2,47,0133,1738162901,41.467 61,0022,0029,0987.3,+13.0,48,0156,1738163201,41.331 99,0012,0016,0987.1,+13.4,49,0127,1738163501,41.315 99,0010,0013,0987.1,+13.3,50,0159,1738163801,41.401 64,0014,0018,0986.9,+13.1,51,0128,1738164101,41.335 99,0013,0017,0987.1,+13.1,52,0131,1738164401,41.555 64,0014,0018,0987.1,+13.3,51,0130,1738164701,41.485 99,0012,0016,0987.0,+13.1,52,0158,1738165001,41.411 99,0014,0018,0987.2,+12.9,53,0155,1738165301,41.458 99,0012,0016,0987.1,+13.0,53,0171,1738165601,41.579 64,0020,0027,0987.2,+12.8,54,0149,1738165901,41.465 16,0016,0022,0987.1,+12.2,54,0131,1738166201,41.383 61,0024,0032,0987.4,+11.8,55,0138,1738166501,41.4 99,0025,0034,0987.0,+11.8,56,0172,1738166801,41.433 64,0027,0037,0987.4,+11.8,56,0150,1738167101,41.372 99,0028,0038,0987.2,+11.5,56,0160,1738167401,41.386 99,0020,0027,0987.3,+11.5,57,0127,1738167701,41.441 61,0024,0032,0987.5,+11.6,57,0131,1738168001,41.53 66,0022,0029,0987.4,+11.4,58,0159,1738168301,41.476 61,0019,0026,0987.2,+11.5,57,0142,1738168601,41.512 64,0029,0039,0987.2,+11.1,59,0144,1738168901,41.478 99,0047,0064,0987.2,+11.4,59,0144,1738169201,41.475 61,0023,0031,0987.5,+11.7,58,0150,1738169501,41.456 99,0030,0042,0987.5,+11.6,58,0128,1738169801,41.479 99,0038,0052,0987.5,+11.3,58,0150,1738170101,41.457 64,0029,0039,0987.4,+11.0,60,0132,1738170401,41.488 28,0028,0038,0987.4,+11.0,59,0141,1738170701,41.471 99,0021,0028,0987.9,+11.0,60,0157,1738171001,41.483 99,0018,0024,0987.6,+11.0,61,0136,1738171301,41.848 66,0027,0037,0987.5,+10.9,61,0173,1738171601,41.547 99,0023,0031,0988.0,+11.1,60,0155,1738171901,41.589 33,0050,0068,0987.7,+10.8,60,0163,1738172201,41.57 66,0028,0038,0987.9,+10.8,61,0120,1738172501,41.549 18,0020,0027,0987.6,+10.6,61,0143,1738172801,41.541 99,0023,0031,0987.9,+10.3,62,0139,1738173101,41.551 64,0020,0027,0988.1,+10.5,62,0141,1738173401,41.525 70,0024,0032,0988.3,+10.5,62,0135,1738173701,41.508 25,0024,0032,0987.9,+10.2,61,0136,1738174001,41.536 99,0036,0049,0987.9,+10.0,61,0115,1738174301,41.514 61,0027,0037,0987.9,+09.7,62,0163,1738174601,41.491 25,0030,0042,0988.1,+09.8,61,0125,1738174901,41.472 99,0039,0053,0988.3,+09.4,63,0142,1738175201,41.639 99,0039,0053,0988.0,+09.7,63,0145,1738175801,41.612 99,0036,0049,0988.2,+09.6,63,0160,1738176101,41.592 18,0068,0092,0988.2,+09.4,63,0148,1738176401,41.618 64,0044,0059,0988.3,+09.5,62,0126,1738176701,41.597 70,0042,0057,0988.3,+09.5,62,0144,1738177001,41.576 99,0045,0060,0988.3,+09.5,63,0146,1738177301,41.592 64,0044,0059,0988.4,+09.1,64,0142,1738177601,41.637 66,0037,0050,0988.6,+08.9,65,0153,1738177901,41.574 99,0029,0039,0988.8,+09.2,65,0149,1738178201,41.594 66,0026,0036,0988.5,+09.5,64,0156,1738178501,41.572 64,0047,0064,0988.5,+09.4,65,0128,1738178801,41.685 99,0026,0036,0988.8,+09.4,65,0162,1738179101,41.728 99,0020,0027,0988.8,+09.4,66,0150,1738179401,41.701 66,0021,0028,0988.8,+09.6,66,0146,1738179701,41.686 64,0018,0024,0988.8,+10.1,66,0153,1738180001,41.673 99,0019,0026,0988.7,+10.0,66,0155,1738180301,41.731 64,0048,0065,0989.0,+09.8,68,0153,1738180601,41.662 66,0025,0034,0988.9,+09.7,68,0137,1738180901,41.663 78,0023,0031,0988.7,+09.7,69,0132,1738181201,41.677 18,0025,0034,0988.8,+09.7,69,0136,1738181501,41.64 64,0054,0073,0988.8,+09.5,71,0123,1738181801,41.634 99,0023,0031,0989.0,+09.3,71,0128,1738182101,41.673 99,0026,0036,0988.8,+09.1,71,0151,1738182401,41.765 25,0021,0028,0989.0,+09.0,72,0159,1738182701,41.782 64,0018,0024,0989.0,+09.1,71,0168,1738183001,41.762 64,0017,0023,0988.8,+09.0,72,0156,1738183301,41.757 64,0013,0017,0988.6,+09.2,72,0148,1738183901,41.754 99,0016,0022,0988.8,+09.1,71,0136,1738184201,41.74 30,0028,0038,0989.0,+09.1,71,0166,1738184501,41.717 99,0019,0026,0988.5,+08.8,71,0164,1738184801,41.759 64,0033,0045,0988.8,+08.4,72,0140,1738185401,41.704 99,0027,0037,0988.7,+08.5,74,0165,1738185701,41.705 64,0020,0027,0988.5,+08.7,74,0168,1738186001,41.853 64,0019,0026,0988.6,+08.9,74,0133,1738186301,41.849 64,0023,0031,0988.6,+08.9,73,0148,1738186601,41.825 99,0024,0032,0988.4,+08.6,74,0142,1738186901,41.873 66,0021,0028,0988.1,+08.7,73,0146,1738187201,41.82 61,0015,0021,0988.4,+09.1,72,0151,1738187501,41.813 66,0029,0039,0988.6,+08.8,72,0158,1738187801,41.804 64,0019,0026,0988.7,+09.2,71,0153,1738188101,41.801 66,0019,0026,0988.6,+08.9,71,0149,1738188401,41.801 66,0024,0032,0988.4,+08.4,72,0166,1738188701,41.78 99,0020,0027,0988.4,+08.7,72,0132,1738189001,41.793 99,0015,0021,0988.6,+08.9,72,0153,1738189301,41.786 64,0021,0028,0988.5,+09.1,70,0143,1738189601,41.955 16,0016,0022,0988.6,+09.1,70,0149,1738189901,41.94 99,0025,0034,0988.5,+09.2,69,0175,1738190201,41.926 64,0016,0022,0988.7,+09.6,69,0162,1738190501,41.911 99,0017,0023,0988.7,+09.6,68,0137,1738190801,41.949 64,0012,0016,0988.6,+09.8,68,0148,1738191101,41.917 64,0012,0016,0988.5,+09.8,68,0136,1738191401,41.895 99,0010,0013,0988.4,+10.0,67,0142,1738191701,41.878 99,0011,0015,0988.3,+10.0,67,0129,1738192001,41.915 64,0010,0013,0988.5,+10.4,66,0149,1738192301,41.89 66,0011,0015,0988.4,+10.2,66,0147,1738192601,41.859 64,0014,0018,0988.4,+09.8,67,0150,1738192901,41.892 99,0021,0028,0988.2,+09.8,68,0148,1738193201,41.993 66,0013,0017,0988.6,+10.0,68,0169,1738193801,41.998 61,0015,0021,0988.6,+10.0,68,0131,1738194101,41.988 99,0009,0012,0988.7,+10.4,67,0148,1738194401,41.994 66,0019,0026,0988.8,+10.0,67,0149,1738194701,41.975 99,0017,0023,0988.6,+09.8,68,0150,1738195002,42 61,0011,0015,0988.5,+10.4,67,0134,1738195301,41.986 64,0012,0016,0988.5,+10.6,67,0143,1738195601,41.951 76,0011,0015,0988.5,+10.8,66,0136,1738195901,41.941 66,0011,0015,0988.3,+10.9,66,0149,1738196201,41.966 61,0013,0017,0988.4,+10.8,66,0136,1738196501,41.965 99,0011,0015,0988.5,+10.8,66,0145,1738196802,42.065 99,0010,0013,0988.6,+10.7,66,0164,1738197102,42.061 99,0014,0018,0988.4,+10.9,66,0140,1738197402,42.097 99,0010,0013,0988.3,+11.0,66,0151,1738197702,42.066 66,0009,0012,0988.3,+11.1,65,0135,1738198002,42.05 99,0012,0016,0988.4,+11.0,65,0140,1738198302,42.094 99,0011,0015,0988.4,+10.6,66,0161,1738198602,42.053 66,0019,0026,0988.2,+10.1,68,0133,1738198902,42.032 25,0014,0018,0988.5,+10.2,67,0136,1738199202,42.033 99,0017,0023,0988.6,+10.4,67,0150,1738199502,42.052 64,0013,0017,0988.5,+10.2,67,0140,1738199802,42.037 64,0014,0018,0988.4,+10.1,68,0141,1738200102,42.025 99,0012,0016,0988.2,+10.1,68,0160,1738200402,42.165 64,0025,0034,0988.1,+10.0,68,0145,1738200702,42.153 99,0012,0016,0988.2,+10.5,67,0142,1738201002,42.142 66,0013,0017,0988.4,+10.5,67,0164,1738201302,42.123 99,0009,0012,0988.4,+10.6,67,0144,1738201602,42.147 99,0009,0012,0988.2,+10.8,66,0143,1738201902,42.122 64,0011,0015,0988.5,+10.8,66,0133,1738202202,42.102 99,0012,0016,0988.6,+10.7,66,0122,1738202502,42.151 99,0018,0024,0988.4,+09.5,67,0148,1738202802,42.113 66,0017,0023,0988.3,+09.5,68,0148,1738203102,42.089 66,0020,0027,0988.4,+08.9,69,0179,1738203402,42.072 66,0017,0023,0988.3,+08.8,70,0134,1738203702,42.096 64,0018,0024,0988.2,+08.8,71,0116,1738204002,42.343 64,0021,0028,0988.3,+09.0,71,0144,1738204302,42.228 99,0013,0017,0988.2,+09.3,71,0164,1738204602,42.198 99,0014,0018,0988.4,+09.6,70,0130,1738204902,42.222 00,0014,0018,0988.3,+09.7,71,0136,1738205202,42.221 61,0090,0121,0988.3,+09.7,71,0158,1738205502,42.176 99,0024,0032,0988.5,+09.9,70,0152,1738205802,42.207 99,0023,0031,0988.5,+10.0,70,0160,1738206102,42.181 64,0018,0024,0988.6,+10.1,70,0155,1738206402,42.162 99,0018,0024,0988.8,+09.6,69,0158,1738206702,42.155 99,0021,0028,0988.7,+09.2,70,0134,1738207002,42.144 66,0018,0024,0988.8,+08.9,71,0112,1738207302,42.148 99,0018,0024,0988.6,+08.4,72,0148,1738207602,42.27 99,0019,0026,0988.7,+08.1,73,0125,1738207902,42.315 25,0023,0031,0988.7,+08.1,74,0134,1738208202,42.276 64,0027,0037,0988.7,+08.1,75,0148,1738208502,42.284 99,0024,0032,0988.6,+08.2,74,0147,1738208802,42.296 61,0030,0042,0988.4,+07.9,76,0122,1738209102,42.329 66,0032,0044,0988.4,+07.9,77,0139,1738209402,42.268 99,0030,0042,0988.2,+08.0,77,0134,1738209702,42.303 99,0029,0039,0988.6,+07.8,78,0125,1738210002,42.27 99,0035,0048,0988.5,+07.7,78,0146,1738210302,42.249 64,0034,0047,0988.4,+07.9,78,0147,1738210602,42.215 99,0030,0042,0988.4,+07.9,78,0153,1738210902,42.247 64,0030,0042,0988.4,+07.6,78,0118,1738211202,42.361 64,0038,0052,0988.7,+07.8,78,0155,1738211502,42.415 23,0035,0048,0988.7,+07.9,79,0150,1738211802,42.406 99,0038,0052,0988.7,+07.8,79,0141,1738212102,42.372 66,0048,0065,0988.8,+07.8,79,0135,1738212402,42.347 64,0033,0045,0988.8,+07.5,79,0147,1738212702,42.328 99,0033,0045,0988.6,+07.7,79,0130,1738213002,42.35 64,0038,0052,0989.1,+07.6,78,0142,1738213302,42.329 25,0037,0050,0989.1,+07.8,78,0149,1738213602,42.313 99,0047,0064,0989.0,+07.8,78,0163,1738213902,42.336 64,0044,0059,0988.9,+07.5,79,0142,1738214202,42.378 23,0042,0057,0989.4,+07.7,78,0158,1738214502,42.301 66,0049,0066,0988.9,+07.6,79,0147,1738214802,42.453 66,0043,0058,0989.4,+07.7,79,0140,1738215102,42.452 66,0035,0048,0989.2,+07.9,79,0130,1738215402,42.424 99,0040,0054,0989.3,+07.9,79,0142,1738215702,42.448 64,0043,0058,0989.3,+07.9,79,0149,1738216002,42.424 99,0048,0065,0989.3,+07.9,79,0115,1738216302,42.407 99,0035,0048,0989.4,+08.1,79,0150,1738216602,42.403 64,0033,0045,0989.5,+08.2,79,0143,1738216902,42.4 61,0037,0050,0989.5,+08.2,79,0162,1738217202,42.39 99,0041,0055,0989.6,+08.3,79,0157,1738217502,42.416 64,0032,0044,0989.6,+08.5,78,0128,1738217802,42.442 61,0033,0045,0989.6,+08.5,78,0152,1738218102,42.397 99,0036,0049,0989.6,+08.6,78,0152,1738218402,42.498 61,0039,0053,0989.8,+08.6,78,0151,1738218702,42.52 99,0035,0048,0990.0,+08.6,78,0150,1738219002,42.5 61,0052,0070,0990.0,+08.6,78,0145,1738219302,42.534 61,0042,0057,0990.0,+08.7,78,0159,1738219602,42.5 99,0022,0029,0990.1,+08.7,78,0137,1738219902,42.494 99,0022,0029,0989.9,+08.7,78,0160,1738220202,42.477 61,0026,0036,0990.0,+08.7,79,0138,1738220502,42.482 99,0034,0047,0990.3,+08.9,78,0150,1738220802,42.495 99,0032,0044,0990.1,+08.9,80,0160,1738221102,42.489 64,0026,0036,0990.1,+08.9,79,0140,1738221402,42.462 61,0026,0036,0990.2,+09.0,79,0153,1738221702,42.525 23,0028,0038,0990.1,+09.1,79,0137,1738222002,42.582 61,0020,0027,0990.3,+09.2,78,0150,1738222302,42.595 99,0023,0031,0990.0,+09.3,78,0141,1738222602,42.582 99,0024,0032,0990.0,+09.4,78,0155,1738222902,42.605 61,0023,0031,0990.1,+09.5,78,0126,1738223202,42.588 66,0029,0039,0990.2,+09.7,78,0152,1738223502,42.613 64,0031,0043,0989.9,+09.8,78,0148,1738223802,42.563 61,0029,0039,0990.2,+09.7,79,0147,1738224102,42.558 99,0024,0032,0990.3,+09.7,78,0140,1738224402,42.561 64,0022,0029,0990.2,+09.8,78,0137,1738224702,42.562 99,0021,0028,0990.1,+09.9,78,0160,1738225002,42.538 99,0036,0049,0990.4,+09.8,79,0171,1738225302,42.532 99,0017,0023,0990.2,+09.9,78,0149,1738225602,42.656 61,0011,0015,0990.1,+09.9,78,0137,1738225902,42.673 99,0021,0028,0990.2,+10.0,78,0136,1738226202,42.701 59,0017,0023,0990.3,+10.1,78,0160,1738226502,42.674 59,0015,0021,0990.4,+10.0,78,0145,1738226802,42.652 99,0014,0018,0990.4,+10.1,77,0141,1738227102,42.649 59,0015,0021,0990.2,+10.2,77,0118,1738227402,42.637 64,0021,0028,0990.0,+10.2,78,0141,1738227702,42.703 99,0020,0027,0990.0,+10.2,77,0130,1738228002,42.662 99,0014,0018,0990.0,+10.2,77,0165,1738228302,42.61 59,0018,0024,0990.3,+10.3,78,0117,1738228602,42.619 61,0013,0017,0990.2,+10.5,77,0128,1738228902,42.637 99,0016,0022,0990.2,+10.6,76,0150,1738229202,42.802 61,0017,0023,0990.2,+10.7,76,0154,1738229502,42.795 99,0018,0024,0990.0,+10.9,76,0171,1738229802,42.731 99,0017,0023,0990.1,+11.1,76,0160,1738230102,42.749 59,0020,0027,0990.0,+11.3,75,0144,1738230402,42.737 59,0021,0028,0990.0,+11.5,75,0147,1738230702,42.715 61,0027,0037,0989.9,+11.6,75,0145,1738231002,42.701 99,0006,0008,0989.9,+12.0,67,0126,1738231302,42.71 99,0021,0028,0990.2,+12.1,71,0136,1738231602,42.728 59,0030,0042,0990.1,+12.1,71,0146,1738231902,42.692 21,0017,0023,0989.4,+12.2,70,0175,1738232202,42.692 99,0013,0017,0989.6,+12.3,67,0141,1738232502,42.677 59,0017,0023,0989.6,+12.4,66,0156,1738232802,42.832 21,0009,0012,0989.8,+12.5,66,0136,1738233102,42.819 99,0007,0010,0989.6,+12.6,65,0157,1738233402,42.802 99,0013,0017,0989.7,+12.7,65,0144,1738233702,42.8 99,0009,0012,0989.9,+12.8,65,0152,1738234002,42.825 59,0010,0013,0989.9,+12.8,64,0153,1738234302,42.785 64,0021,0028,0989.6,+12.9,64,0145,1738234602,42.823 59,0009,0012,0989.7,+13.1,63,0146,1738234902,42.793 61,0010,0013,0989.9,+13.1,62,0163,1738235202,42.777 64,0011,0015,0989.8,+13.2,63,0125,1738235502,42.753 99,0010,0013,0989.6,+13.0,62,0127,1738235802,42.789 61,0007,0010,0989.4,+13.3,61,0176,1738236102,42.807 61,0015,0021,0989.7,+13.5,61,0137,1738236402,42.883 25,0007,0010,0989.7,+13.5,62,0135,1738236702,42.873 99,0008,0011,0989.4,+13.3,60,0143,1738237003,43.082 99,0008,0011,0989.4,+13.6,60,0133,1738237302,42.931 57,0007,0010,0989.5,+13.8,61,0161,1738237602,42.86 99,0011,0015,0989.2,+13.8,60,0134,1738237902,42.889 99,0017,0023,0989.0,+13.8,61,0149,1738238202,42.84 99,0009,0012,0989.2,+13.9,60,0122,1738238502,42.886 59,0011,0015,0989.4,+13.9,60,0162,1738238802,42.826 99,0009,0012,0989.3,+13.9,58,0163,1738239102,42.819 99,0011,0015,0989.5,+14.0,58,0155,1738239402,42.839 59,0012,0016,0989.2,+14.2,59,0155,1738239702,42.83 99,0007,0010,0989.1,+14.2,59,0160,1738240002,42.933 99,0010,0013,0988.9,+14.2,58,0169,1738240302,42.95 99,0014,0018,0989.3,+14.4,57,0147,1738240602,42.947 99,0011,0015,0989.1,+14.3,57,0138,1738240902,42.923 99,0016,0022,0989.0,+14.4,57,0158,1738241202,42.934 61,0014,0018,0988.9,+14.2,57,0139,1738241502,42.928 99,0009,0012,0989.4,+14.4,58,0139,1738241802,42.915 99,0020,0027,0988.9,+14.4,57,0136,1738242102,42.931 59,0008,0011,0989.2,+14.7,56,0163,1738242402,42.97 61,0009,0012,0989.3,+14.8,55,0132,1738242702,42.894 57,0007,0010,0989.0,+14.6,56,0142,1738243002,42.88 00,0006,0008,0989.2,+14.6,56,0140,1738243302,42.861 99,0008,0011,0989.2,+14.8,56,0140,1738243603,43.012 61,0006,0008,0989.0,+15.1,56,0144,1738243903,43.073 99,0010,0013,0988.9,+15.2,55,0115,1738244202,42.996 99,0013,0017,0988.8,+15.3,53,0161,1738244503,43.021 61,0008,0011,0988.8,+15.4,53,0141,1738244803,43.001 64,0016,0022,0988.9,+15.1,52,0143,1738245102,42.977 61,0011,0015,0988.7,+14.9,53,0160,1738245402,42.967 99,0008,0011,0988.7,+14.7,53,0136,1738245703,43.196 61,0008,0011,0988.8,+14.3,55,0138,1738246302,42.942 99,0010,0013,0989.0,+14.1,55,0150,1738246602,42.931 99,0012,0016,0989.1,+14.0,56,0123,1738246903,43.154 61,0010,0013,0989.2,+13.9,56,0137,1738247203,43.064 64,0013,0017,0988.8,+13.9,56,0139,1738247503,43.058 99,0009,0012,0989.0,+13.8,56,0152,1738247803,43.085 61,0007,0010,0989.1,+13.8,56,0151,1738248103,43.072 61,0010,0013,0989.0,+13.7,56,0158,1738248403,43.049 99,0007,0010,0988.8,+13.9,56,0125,1738248703,43.08 99,0007,0010,0989.0,+13.9,56,0138,1738249003,43.047 59,0009,0012,0988.7,+13.6,56,0147,1738249303,43.024 59,0010,0013,0989.2,+13.5,57,0144,1738249603,43.014 23,0006,0008,0988.7,+13.6,56,0129,1738249903,43.044 99,0018,0024,0989.2,+13.5,57,0144,1738250203,43.023 64,0007,0010,0988.7,+13.3,57,0157,1738250502,42.994 59,0013,0017,0988.7,+13.3,57,0155,1738250803,43.112 23,0012,0016,0989.0,+13.1,57,0123,1738251103,43.145 99,0008,0011,0989.1,+13.1,57,0151,1738251403,43.139 61,0021,0028,0989.0,+12.9,58,0146,1738251703,43.115 64,0013,0017,0989.1,+12.7,58,0150,1738252003,43.101 99,0032,0044,0988.9,+12.6,58,0151,1738252303,43.12 64,0024,0032,0989.0,+12.3,60,0124,1738252603,43.099 61,0032,0044,0988.9,+12.2,60,0148,1738252903,43.073 99,0025,0034,0988.8,+12.3,60,0119,1738253203,43.111 64,0021,0028,0989.2,+12.2,60,0137,1738253503,43.083 99,0047,0064,0988.9,+11.8,61,0166,1738253803,43.045 23,0039,0053,0989.0,+11.9,60,0162,1738254103,43.079 64,0029,0039,0989.4,+11.8,62,0160,1738254403,43.192 23,0030,0042,0989.3,+11.5,62,0161,1738254703,43.183 99,0028,0038,0989.1,+11.4,63,0134,1738255003,43.223 28,0040,0054,0989.1,+11.3,64,0138,1738255303,43.189 64,0022,0029,0988.7,+11.2,64,0126,1738255603,43.174 21,0029,0039,0988.9,+11.2,64,0135,1738255903,43.203 99,0023,0031,0988.8,+11.0,64,0147,1738256203,43.181 64,0018,0024,0989.0,+10.9,64,0145,1738256503,43.165 70,0007,0010,0988.5,+11.1,64,0159,1738256803,43.138 99,0007,0010,0989.0,+11.3,64,0148,1738257103,43.167 99,0012,0016,0988.4,+11.4,63,0147,1738257403,43.144 16,0028,0038,0988.5,+11.2,64,0153,1738257703,43.128 11,0041,0055,0988.5,+10.9,65,0158,1738258003,43.281 64,0028,0038,0988.8,+10.7,65,0155,1738258303,43.283 64,0019,0026,0988.8,+10.7,66,0146,1738258603,43.263 61,0048,0065,0989.0,+10.5,66,0134,1738258903,43.246 99,0022,0029,0988.9,+10.7,65,0145,1738259203,43.289 61,0020,0027,0989.0,+10.8,65,0139,1738259503,43.263 64,0016,0022,0988.9,+10.7,66,0138,1738259803,43.271 99,0028,0038,0989.1,+10.4,67,0165,1738260103,43.267 59,0021,0028,0989.1,+10.5,67,0168,1738260403,43.222 99,0017,0023,0989.3,+10.6,68,0139,1738260703,43.218 99,0022,0029,0989.3,+10.6,68,0165,1738261003,43.223 25,0065,0088,0989.3,+10.4,68,0136,1738261303,43.195 64,0030,0042,0989.5,+10.4,68,0150,1738261603,43.333 99,0026,0036,0989.6,+10.4,68,0125,1738261903,43.362 99,0048,0065,0989.8,+10.5,68,0159,1738262203,43.341 66,0059,0079,0989.9,+10.5,68,0155,1738262503,43.523 64,0155,0208,0989.7,+10.5,69,0122,1738262803,43.353 61,0022,0029,0989.9,+10.5,69,0126,1738263103,43.326 99,0079,0107,0989.9,+10.5,70,0165,1738263403,43.316 25,0077,0103,0990.0,+10.6,71,0150,1738263703,43.347 64,0027,0037,0990.2,+10.7,69,0159,1738264003,43.318 23,0022,0029,0989.8,+10.6,70,0140,1738264303,43.302 99,0021,0028,0989.9,+10.6,70,0147,1738264603,43.284 61,0017,0023,0989.9,+10.6,70,0155,1738264903,43.302 99,0024,0032,0990.4,+10.5,70,0147,1738265203,43.419 99,0023,0031,0990.2,+10.2,71,0145,1738265503,43.415 61,0030,0042,0990.2,+10.2,71,0144,1738265803,43.393 25,0030,0042,0990.3,+10.3,72,0131,1738266103,43.428 64,0039,0053,0990.2,+10.4,72,0142,1738266403,43.38 61,0033,0045,0990.4,+10.4,73,0140,1738266703,43.382 70,0065,0088,0990.4,+10.4,73,0121,1738267003,43.363 99,0031,0043,0990.2,+10.3,74,0174,1738267303,43.366 99,0045,0060,0989.9,+10.0,74,0133,1738267603,43.351 99,0030,0042,0989.8,+10.1,74,0120,1738267903,43.339 99,0024,0032,0990.1,+10.2,74,0134,1738268203,43.358 99,0037,0050,0990.2,+09.8,74,0143,1738268503,43.342 64,0033,0045,0989.9,+09.6,74,0127,1738268803,43.458 64,0032,0044,0989.8,+09.7,75,0155,1738269103,43.5 99,0033,0045,0989.7,+09.5,75,0148,1738269403,43.48 99,0018,0024,0989.9,+09.5,75,0136,1738269703,43.465 64,0034,0047,0989.9,+09.5,76,0149,1738270003,43.496 61,0023,0031,0989.7,+09.5,76,0145,1738270303,43.465 99,0016,0022,0989.8,+09.4,74,0159,1738270603,43.482 99,0023,0031,0989.9,+09.3,75,0140,1738270903,43.449 25,0026,0036,0989.9,+08.8,75,0132,1738271203,43.437 66,0023,0031,0989.7,+09.0,76,0152,1738271503,43.415 99,0023,0031,0989.7,+09.3,77,0150,1738271803,43.472 64,0028,0038,0989.8,+09.4,77,0139,1738272103,43.411 99,0027,0037,0989.6,+09.6,77,0156,1738272403,43.525 99,0031,0043,0989.6,+09.7,77,0146,1738272703,43.549 64,0022,0029,0989.7,+09.7,76,0145,1738273003,43.567 64,0025,0034,0990.1,+09.6,76,0154,1738273303,43.57 28,0022,0029,0989.7,+09.7,75,0141,1738273603,43.555 61,0025,0034,0990.1,+09.5,77,0142,1738273903,43.537 76,0028,0038,0990.1,+09.6,76,0154,1738274203,43.506 99,0041,0055,0990.1,+09.5,77,0143,1738274503,43.531 66,0027,0037,0990.1,+09.5,77,0127,1738274803,43.516 99,0023,0031,0990.1,+09.5,77,0161,1738275103,43.483 99,0054,0073,0990.0,+09.5,77,0169,1738275403,43.476 99,0025,0034,0990.1,+09.5,77,0165,1738275703,43.479 99,0053,0071,0989.6,+09.4,77,0156,1738276003,43.619 25,0021,0028,0989.7,+09.4,77,0144,1738276303,43.641 64,0022,0029,0990.0,+09.4,77,0133,1738276603,43.625 18,0019,0026,0989.8,+09.5,76,0138,1738276903,43.639 25,0022,0029,0989.8,+09.5,76,0167,1738277203,43.683 66,0021,0028,0989.7,+08.7,76,0169,1738277803,43.591 64,0016,0022,0989.8,+08.7,76,0138,1738278103,43.568 99,0014,0018,0989.7,+08.7,76,0148,1738278403,43.595 61,0016,0022,0989.7,+08.9,76,0149,1738278703,43.58 99,0015,0021,0989.7,+08.8,76,0137,1738279003,43.553 78,0012,0016,0989.7,+09.0,75,0144,1738279303,43.547 99,0010,0013,0989.5,+09.1,74,0147,1738279603,43.911 99,0029,0039,0989.8,+08.6,75,0160,1738279903,43.732 61,0019,0026,0989.6,+08.4,75,0177,1738280203,43.684 61,0021,0028,0989.7,+08.3,76,0144,1738280503,43.714 61,0019,0026,0989.8,+08.4,77,0158,1738280803,43.691 99,0019,0026,0989.8,+08.4,77,0133,1738281103,43.727 64,0018,0024,0990.0,+08.5,77,0155,1738281403,43.696 61,0021,0028,0989.9,+08.3,78,0151,1738281703,43.677 99,0022,0029,0989.6,+08.1,78,0159,1738282003,43.659 99,0016,0022,0989.8,+08.4,78,0144,1738282303,43.645 99,0021,0028,0989.5,+08.0,78,0160,1738282603,43.669 66,0027,0037,0989.6,+07.7,77,0132,1738282903,43.649 99,0021,0028,0989.4,+07.7,78,0149,1738283203,43.775 99,0019,0026,0989.3,+07.7,79,0149,1738283503,43.803 64,0020,0027,0989.4,+07.7,78,0133,1738283803,43.788 99,0025,0034,0989.4,+07.7,78,0160,1738284103,43.818 99,0021,0028,0989.6,+07.5,78,0152,1738284403,43.754 64,0019,0026,0989.6,+07.5,78,0144,1738284703,43.776 61,0016,0022,0989.2,+07.3,78,0142,1738285003,43.762 99,0014,0018,0989.3,+07.6,79,0148,1738285303,43.755 99,0012,0016,0989.4,+07.5,79,0130,1738285603,43.763 99,0037,0050,0989.2,+07.4,78,0161,1738285903,43.735 99,0036,0049,0989.2,+07.3,78,0149,1738286203,43.724 64,0026,0036,0989.2,+07.2,77,0146,1738286503,43.763 64,0022,0029,0989.6,+07.1,78,0134,1738286803,43.956 99,0024,0032,0989.5,+07.0,78,0141,1738287103,43.894 64,0018,0024,0989.5,+07.5,79,0127,1738287403,43.892 99,0021,0028,0989.4,+07.2,79,0130,1738287703,43.858 16,0018,0024,0989.4,+07.3,79,0156,1738288003,43.889 61,0017,0023,0989.4,+07.2,79,0151,1738288303,43.867 99,0034,0047,0989.4,+07.5,79,0144,1738288603,43.853 61,0017,0023,0989.3,+07.6,80,0150,1738288903,43.83 99,0019,0026,0989.5,+07.8,79,0157,1738289203,43.853 61,0019,0026,0989.2,+07.6,79,0158,1738289503,43.839 61,0019,0026,0989.5,+07.4,79,0160,1738289803,43.817 99,0018,0024,0989.2,+07.4,78,0132,1738290103,43.805 99,0016,0022,0989.6,+07.4,79,0171,1738290403,43.968 99,0019,0026,0989.3,+07.6,79,0143,1738290703,43.961 61,0020,0027,0989.4,+07.6,79,0157,1738291003,43.951 99,0013,0017,0989.6,+07.5,79,0153,1738291303,43.931 61,0014,0018,0989.5,+07.8,79,0145,1738291603,43.962 66,0012,0016,0989.4,+07.8,79,0152,1738291903,43.937 99,0013,0017,0989.5,+08.0,78,0152,1738292203,43.915 64,0014,0018,0989.6,+07.8,78,0154,1738292503,43.907 64,0030,0042,0989.4,+07.8,77,0152,1738292803,43.895 25,0009,0012,0989.7,+07.8,76,0140,1738293103,43.889 99,0013,0017,0989.3,+07.7,76,0155,1738293403,43.929 25,0013,0017,0989.5,+07.5,76,0154,1738293703,43.896 99,0012,0016,0989.1,+07.4,76,0157,1738294004,44.015 23,0010,0013,0989.6,+07.5,76,0147,1738294304,44.003 99,0013,0017,0989.5,+07.5,75,0160,1738294604,44.192 23,0014,0018,0989.4,+07.6,75,0138,1738294904,44.011 64,0012,0016,0989.3,+07.3,75,0157,1738295204,44.023 99,0015,0021,0989.2,+07.3,75,0150,1738295504,44.008 99,0014,0018,0989.5,+07.0,75,0166,1738295803,43.997 61,0023,0031,0989.5,+07.1,75,0120,1738296103,43.975 61,0018,0024,0989.6,+07.3,76,0155,1738296404,44.005 99,0030,0042,0989.6,+07.1,76,0132,1738296703,43.974 64,0011,0015,0989.6,+07.0,76,0169,1738297003,43.964 61,0012,0016,0989.4,+07.0,75,0154,1738297303,43.944 99,0011,0015,0989.9,+07.2,75,0153,1738297604,44.108 99,0018,0024,0989.5,+07.0,75,0143,1738298204,44.086 64,0027,0037,0989.9,+06.6,74,0151,1738298504,44.102 61,0014,0018,0989.8,+06.8,76,0158,1738298804,44.101 99,0010,0013,0989.9,+06.8,75,0134,1738299104,44.074 64,0012,0016,0989.8,+06.9,74,0156,1738299404,44.116 99,0015,0021,0989.6,+06.8,74,0151,1738299704,44.081 64,0010,0013,0989.6,+06.7,74,0134,1738300004,44.069 99,0010,0013,0989.9,+06.8,74,0156,1738300304,44.057 99,0010,0013,0989.6,+06.6,74,0164,1738300604,44.045 99,0009,0012,0989.6,+06.8,73,0161,1738300904,44.069 99,0010,0013,0989.8,+06.6,73,0146,1738301204,44.206 61,0008,0011,0989.9,+06.6,73,0152,1738301504,44.213 61,0012,0016,0990.0,+06.9,74,0154,1738301804,44.2 64,0018,0024,0990.0,+06.6,74,0150,1738302104,44.258 61,0015,0021,0990.0,+06.6,74,0127,1738302404,44.189 99,0015,0021,0990.1,+06.6,74,0134,1738302704,44.168 99,0013,0017,0990.3,+06.7,74,0147,1738303004,44.149 64,0012,0016,0990.2,+07.0,74,0140,1738303304,44.251 64,0014,0018,0990.5,+06.9,74,0149,1738303604,44.153 99,0014,0018,0990.5,+07.2,75,0139,1738303904,44.139 61,0013,0017,0990.3,+07.5,74,0144,1738304204,44.119 99,0015,0021,0990.8,+07.8,74,0147,1738304504,44.139 25,0009,0012,0990.9,+08.1,73,0143,1738304804,44.263 99,0015,0021,0990.8,+08.4,73,0141,1738305104,44.276 66,0018,0024,0990.9,+08.9,74,0125,1738305404,44.295 64,0019,0026,0991.0,+09.2,73,0114,1738305704,44.262 16,0025,0034,0990.9,+09.0,73,0158,1738306004,44.262 66,0020,0027,0991.2,+08.6,72,0140,1738306304,44.224 59,0033,0045,0991.0,+08.2,73,0146,1738306604,44.314 64,0039,0053,0991.1,+06.7,72,0141,1738306904,44.241 61,0029,0039,0991.3,+06.8,72,0152,1738307204,44.223 99,0029,0039,0991.1,+06.4,73,0133,1738307504,44.238 64,0029,0039,0991.5,+06.6,73,0161,1738307804,44.217 99,0031,0043,0991.1,+07.0,72,0153,1738308104,44.197 64,0029,0039,0991.2,+07.4,72,0154,1738308404,44.321 61,0029,0039,0991.9,+08.1,73,0147,1738308704,44.369 99,0030,0042,0991.2,+07.5,73,0145,1738309004,44.355 99,0032,0044,0991.4,+08.6,73,0126,1738309304,44.329 61,0040,0054,0991.7,+08.8,72,0141,1738309604,44.375 99,0033,0045,0991.9,+09.0,72,0150,1738309904,44.3 59,0041,0055,0991.8,+08.5,70,0143,1738310204,44.329 61,0041,0055,0992.0,+08.6,70,0151,1738310504,44.338 59,0047,0064,0992.0,+09.0,70,0141,1738310804,44.356 66,0035,0048,0991.9,+09.1,70,0128,1738311104,44.278 99,0035,0048,0991.9,+09.3,69,0155,1738311404,44.307 99,0027,0037,0991.8,+09.8,69,0121,1738311704,44.297 59,0026,0036,0991.7,+10.6,67,0159,1738312304,44.418 59,0030,0042,0992.0,+10.5,66,0132,1738312604,44.399 61,0042,0057,0992.1,+10.9,65,0163,1738312904,44.393 61,0036,0049,0991.8,+10.7,63,0161,1738313204,44.399 59,0037,0050,0992.1,+10.9,63,0165,1738313504,44.593 61,0034,0047,0991.8,+10.3,65,0153,1738313804,44.411 99,0028,0038,0992.3,+10.5,66,0142,1738314104,44.39 59,0035,0048,0992.1,+10.7,66,0149,1738314404,44.394 61,0026,0036,0992.1,+10.8,66,0147,1738314704,44.356 99,0025,0034,0992.1,+10.6,66,0130,1738315004,44.491 59,0021,0028,0991.8,+10.7,67,0139,1738315304,44.355 59,0028,0038,0992.2,+10.4,66,0129,1738315604,44.471 13,0026,0036,0991.8,+11.1,66,0152,1738315904,44.74 54,0027,0037,0992.0,+10.9,64,0153,1738316204,44.496 59,0023,0031,0991.8,+11.7,64,0163,1738316504,44.484 57,0023,0031,0991.6,+11.3,63,0154,1738316804,44.454 99,0028,0038,0991.9,+11.9,62,0140,1738317104,44.488 61,0036,0049,0991.8,+11.2,66,0153,1738317404,44.462 99,0035,0048,0991.6,+11.5,65,0135,1738317704,44.483 57,0033,0045,0991.7,+11.4,63,0155,1738318004,44.446 99,0035,0048,0991.5,+11.9,63,0165,1738318304,44.449 59,0026,0036,0991.3,+11.8,64,0143,1738318904,44.418 99,0024,0032,0991.4,+11.8,63,0136,1738319204,44.54 57,0028,0038,0991.4,+11.5,63,0131,1738319504,44.557 64,0022,0029,0991.1,+11.6,64,0145,1738319804,44.545 99,0029,0039,0991.3,+11.6,62,0144,1738320104,44.546 61,0023,0031,0991.6,+12.5,62,0151,1738320404,44.558 61,0025,0034,0991.3,+12.3,62,0140,1738320704,44.547 57,0029,0039,0991.4,+12.2,62,0145,1738321004,44.529 21,0027,0037,0991.5,+12.6,62,0141,1738321304,44.552 61,0024,0032,0991.3,+12.6,61,0143,1738321604,44.505 99,0029,0039,0991.4,+12.7,61,0171,1738321904,44.515 99,0026,0036,0991.7,+12.9,62,0163,1738322204,44.537 99,0026,0036,0991.7,+13.2,61,0160,1738322504,44.543 21,0024,0032,0991.5,+13.2,60,0136,1738322804,44.626 99,0031,0043,0991.7,+13.3,60,0160,1738323104,44.677 99,0026,0036,0991.2,+13.1,60,0137,1738323404,44.652 61,0025,0034,0991.5,+13.2,60,0164,1738323704,44.629 54,0033,0045,0991.4,+13.4,60,0162,1738324004,44.625 61,0022,0029,0991.5,+13.2,60,0148,1738324304,44.598 59,0022,0029,0991.5,+13.6,59,0141,1738324604,44.579 99,0027,0037,0991.1,+13.4,59,0154,1738324904,44.6 99,0023,0031,0991.3,+13.4,59,0125,1738325204,44.58 61,0023,0031,0991.5,+13.8,58,0158,1738325504,44.608 64,0018,0024,0991.2,+14.0,57,0147,1738325804,44.558 16,0027,0037,0991.1,+14.4,57,0149,1738326104,44.563 57,0020,0027,0991.0,+13.9,57,0108,1738326404,44.683 99,0017,0023,0990.9,+14.6,56,0132,1738326704,44.685 21,0023,0031,0991.2,+14.4,56,0144,1738327004,44.723 61,0021,0028,0991.4,+14.5,55,0163,1738327304,44.68 99,0024,0032,0990.9,+15.0,55,0154,1738327604,44.664 99,0027,0037,0991.0,+14.2,57,0140,1738327904,44.696 61,0024,0032,0991.4,+14.5,55,0119,1738328204,44.648 57,0021,0028,0991.2,+14.1,57,0143,1738328504,44.646 99,0022,0029,0991.2,+14.2,57,0155,1738328804,44.677 59,0022,0029,0991.0,+14.3,57,0153,1738329104,44.622 99,0022,0029,0991.2,+14.2,57,0159,1738329404,44.634 57,0028,0038,0991.3,+13.9,58,0158,1738329704,44.63 61,0024,0032,0991.3,+14.2,57,0137,1738330004,44.757 57,0024,0032,0991.1,+14.1,57,0158,1738330304,44.797 61,0032,0044,0991.1,+14.1,56,0144,1738330604,44.772 59,0025,0034,0991.3,+14.1,58,0180,1738330904,44.723 99,0023,0031,0991.2,+14.4,56,0170,1738331204,44.814 99,0022,0029,0991.3,+14.1,56,0156,1738331504,44.742 99,0027,0037,0991.6,+14.4,56,0150,1738331804,44.817 57,0024,0032,0991.4,+14.1,57,0153,1738332104,44.696 64,0023,0031,0991.3,+14.1,57,0162,1738332404,44.682 99,0018,0024,0991.1,+13.7,58,0154,1738332704,44.713 99,0018,0024,0991.3,+13.6,57,0162,1738333004,44.696 64,0038,0052,0991.6,+13.8,58,0138,1738333304,44.686 99,0027,0037,0991.2,+13.7,57,0161,1738333604,44.798 23,0025,0034,0991.3,+13.4,59,0152,1738333904,44.806 61,0024,0032,0991.2,+13.2,59,0153,1738334204,44.834 99,0026,0036,0991.2,+13.1,59,0129,1738334504,44.837 61,0026,0036,0991.3,+13.0,60,0152,1738334804,44.82 99,0028,0038,0991.3,+12.9,60,0129,1738335104,44.932 23,0028,0038,0991.4,+13.0,60,0171,1738335404,44.792 59,0030,0042,0991.5,+12.8,60,0168,1738335704,44.802 64,0031,0043,0991.8,+12.5,62,0162,1738336004,44.771 59,0026,0036,0991.5,+12.3,62,0143,1738336304,44.768 99,0065,0088,0991.9,+12.2,63,0133,1738336604,44.747 64,0051,0069,0991.7,+12.1,63,0124,1738336904,44.772 99,0045,0060,0991.3,+11.9,63,0153,1738337204,44.89 99,0038,0052,0991.6,+11.7,64,0140,1738337504,44.885 64,0049,0066,0991.5,+11.6,64,0134,1738337804,44.877 99,0040,0054,0991.8,+11.4,65,0137,1738338104,44.856 66,0045,0060,0991.6,+11.2,65,0150,1738338404,44.844 99,0020,0027,0991.7,+11.0,63,0151,1738338704,44.862 64,0015,0021,0991.9,+11.0,61,0155,1738339004,44.849 64,0018,0024,0991.6,+10.9,61,0139,1738339304,44.825 99,0022,0029,0991.5,+11.0,62,0149,1738339604,44.833 99,0037,0050,0991.6,+11.0,63,0146,1738339904,44.847 61,0018,0024,0991.6,+11.0,60,0145,1738340204,44.832 61,0018,0024,0991.9,+10.7,61,0140,1738340504,44.811 59,0029,0039,0991.7,+10.6,62,0137,1738340804,44.955 99,0016,0022,0991.9,+10.5,61,0139,1738341104,44.941 23,0012,0016,0991.8,+10.5,60,0153,1738341404,44.967 59,0017,0023,0991.5,+10.5,59,0137,1738341704,44.927 99,0017,0023,0992.0,+10.5,59,0136,1738342004,44.921 59,0010,0013,0991.8,+10.4,59,0144,1738342304,44.907 99,0014,0018,0992.1,+10.4,59,0149,1738342604,44.936 64,0012,0016,0991.9,+10.4,59,0160,1738342904,44.918 61,0017,0023,0991.8,+10.4,59,0150,1738343204,44.885 99,0013,0017,0991.8,+10.3,59,0130,1738343504,44.877 61,0021,0028,0992.2,+10.1,60,0149,1738343804,44.907 59,0020,0027,0992.0,+10.4,59,0148,1738344104,44.875 59,0015,0021,0992.1,+10.3,59,0135,1738344405,45.011 54,0014,0018,0992.2,+10.6,58,0167,1738344705,45.04 99,0013,0017,0992.1,+10.7,56,0129,1738345005,45.016 99,0010,0013,0992.3,+10.7,56,0167,1738345304,44.99 99,0009,0012,0992.2,+10.6,56,0176,1738345605,45.072 99,0016,0022,0992.2,+10.5,56,0158,1738345905,45.056 99,0019,0026,0992.1,+10.7,55,0126,1738346204,44.981 99,0012,0016,0992.3,+11.0,54,0151,1738346504,44.963 99,0020,0027,0992.0,+10.8,55,0162,1738346804,44.995 99,0013,0017,0992.2,+10.9,55,0129,1738347104,44.964 23,0017,0023,0992.4,+10.8,56,0150,1738347404,44.953 61,0014,0018,0992.3,+10.8,55,0145,1738347704,45 99,0015,0021,0992.5,+10.7,56,0136,1738348005,45.093 99,0016,0022,0992.2,+10.4,57,0160,1738348305,45.097 99,0021,0028,0992.2,+10.4,57,0158,1738348605,45.069 99,0017,0023,0992.4,+10.0,58,0162,1738348905,45.096 99,0015,0021,0992.3,+09.9,59,0147,1738349205,45.059 99,0017,0023,0992.3,+09.8,59,0118,1738349505,45.074 64,0024,0032,0992.4,+09.9,59,0142,1738349805,45.061 99,0021,0028,0992.5,+09.8,59,0136,1738350105,45.048 99,0018,0024,0992.4,+09.5,60,0140,1738350405,45.194 59,0038,0052,0992.3,+09.5,60,0158,1738350705,45.069 61,0015,0021,0992.4,+09.8,60,0162,1738351005,45.007 99,0016,0022,0992.7,+10.4,58,0147,1738351305,45.032 99,0014,0018,0992.5,+11.0,56,0144,1738351605,45.153 99,0015,0021,0992.6,+11.4,55,0140,1738351905,45.16 99,0014,0018,0992.5,+11.4,55,0145,1738352205,45.185 99,0012,0016,0992.8,+11.1,56,0146,1738352505,45.181 99,0013,0017,0992.4,+11.0,56,0139,1738352805,45.158 99,0013,0017,0992.8,+10.8,56,0135,1738353105,45.149 64,0014,0018,0992.7,+10.6,57,0129,1738353405,45.122 64,0013,0017,0992.7,+10.6,57,0150,1738353705,45.168 23,0028,0038,0992.7,+10.4,57,0139,1738354005,45.137 59,0014,0018,0992.6,+10.0,58,0136,1738354305,45.117 66,0011,0015,0992.5,+09.9,59,0149,1738354605,45.118 99,0023,0031,0992.7,+09.9,59,0149,1738354905,45.129 64,0020,0027,0992.8,+10.1,58,0142,1738355205,45.265 99,0014,0018,0992.6,+10.1,58,0157,1738355505,45.263 99,0037,0050,0992.7,+10.1,58,0175,1738355805,45.234 64,0027,0037,0992.9,+09.9,58,0129,1738356105,45.228 59,0017,0023,0992.6,+10.0,58,0141,1738356405,45.234 59,0015,0021,0992.7,+09.8,58,0145,1738356705,45.219 99,0022,0029,0992.9,+09.6,59,0143,1738357005,45.197 61,0027,0037,0992.4,+09.6,59,0140,1738357305,45.187 64,0028,0038,0992.9,+09.1,60,0122,1738357605,45.176 99,0025,0034,0992.6,+09.0,60,0151,1738357905,45.174 99,0027,0037,0992.6,+08.9,60,0149,1738358205,45.168 61,0022,0029,0992.9,+08.8,61,0149,1738358505,45.164 25,0022,0029,0992.6,+08.5,62,0153,1738358805,45.486 99,0026,0036,0992.9,+07.8,63,0151,1738359405,45.338 99,0025,0034,0992.9,+08.1,64,0138,1738359705,45.306 99,0026,0036,0993.1,+07.6,65,0143,1738360005,45.287 59,0026,0036,0992.8,+07.2,66,0148,1738360305,45.312 59,0024,0032,0992.8,+07.2,67,0128,1738360605,45.292 99,0028,0038,0992.8,+07.1,65,0143,1738360905,45.323 61,0026,0036,0993.0,+07.1,67,0156,1738361205,45.299 64,0021,0028,0993.0,+07.1,67,0132,1738361505,45.274 64,0018,0024,0993.1,+06.9,67,0145,1738361805,45.256 99,0020,0027,0993.2,+07.1,68,0158,1738362105,45.244 99,0018,0024,0992.9,+07.2,67,0139,1738362405,45.414 64,0027,0037,0993.0,+07.4,67,0128,1738362705,45.388 99,0018,0024,0993.3,+07.1,67,0139,1738363005,45.386 99,0031,0043,0993.0,+07.2,67,0111,1738363305,45.403 61,0024,0032,0993.1,+07.0,67,0123,1738363605,45.39 99,0019,0026,0992.9,+07.2,67,0156,1738363905,45.361 28,0020,0027,0992.9,+06.8,67,0141,1738364205,45.391 61,0024,0032,0993.1,+07.3,67,0152,1738364505,45.366 99,0022,0029,0992.9,+06.9,67,0145,1738364805,45.355 99,0024,0032,0992.9,+06.9,67,0147,1738365105,45.372 66,0020,0027,0992.8,+06.8,67,0141,1738365405,45.353 99,0012,0016,0993.0,+07.3,66,0123,1738365705,45.347 99,0014,0018,0993.1,+07.2,66,0124,1738366005,45.458 99,0014,0018,0992.9,+07.3,65,0160,1738366305,45.455 99,0009,0012,0993.1,+07.3,65,0123,1738366605,45.478 99,0011,0015,0992.7,+07.2,65,0141,1738366905,45.456 61,0011,0015,0993.0,+07.3,65,0168,1738367205,45.435 61,0024,0032,0993.0,+07.3,65,0151,1738367505,45.462 99,0009,0012,0993.0,+07.4,65,0148,1738367805,45.425 61,0011,0015,0993.1,+07.3,65,0158,1738368105,45.433 99,0011,0015,0992.6,+07.1,66,0175,1738368405,45.452 59,0011,0015,0993.0,+07.2,65,0147,1738368705,45.408 99,0013,0017,0993.2,+07.3,65,0135,1738369005,45.414 61,0009,0012,0993.1,+07.3,65,0139,1738369305,45.437 66,0018,0024,0993.1,+07.4,65,0133,1738369605,45.544 99,0011,0015,0993.0,+07.0,66,0141,1738369905,45.555 64,0012,0016,0993.1,+07.0,65,0125,1738370205,45.58 64,0013,0017,0993.0,+07.1,66,0150,1738370505,45.558 99,0014,0018,0992.9,+06.8,66,0156,1738370805,45.544 59,0013,0017,0992.8,+06.5,67,0127,1738371105,45.521 61,0012,0016,0993.0,+06.5,67,0134,1738371405,45.547 64,0017,0023,0993.3,+06.6,67,0149,1738371705,45.549 59,0014,0018,0993.2,+06.7,66,0147,1738372005,45.53 64,0011,0015,0993.0,+06.5,67,0148,1738372305,45.522 99,0009,0012,0993.2,+06.5,68,0136,1738372605,45.498 99,0015,0021,0993.4,+06.7,67,0160,1738373205,45.65 99,0014,0018,0992.8,+06.4,67,0138,1738373805,45.631 99,0013,0017,0993.0,+06.4,67,0158,1738374105,45.631 59,0019,0026,0993.1,+06.2,68,0136,1738374405,45.638 59,0031,0043,0992.7,+06.1,67,0124,1738374705,45.616 99,0013,0017,0993.0,+05.7,69,0121,1738375005,45.605 99,0009,0012,0993.4,+06.0,69,0156,1738375305,45.622 99,0013,0017,0993.1,+05.8,69,0165,1738375605,45.586 99,0013,0017,0992.8,+06.1,69,0180,1738375905,45.588 99,0019,0026,0993.0,+06.0,69,0154,1738376205,45.583 64,0036,0049,0993.0,+05.9,69,0116,1738376505,45.592 59,0045,0060,0992.9,+05.7,68,0158,1738376805,45.722 99,0017,0023,0992.8,+05.7,69,0145,1738377105,45.727 61,0034,0047,0993.0,+05.9,70,0154,1738377405,45.718 99,0020,0027,0992.8,+06.0,69,0138,1738377705,45.715 61,0029,0039,0992.8,+05.5,70,0136,1738378005,45.73 21,0014,0018,0992.8,+05.8,70,0141,1738378305,45.724 99,0014,0018,0992.5,+05.9,69,0141,1738378605,45.704 99,0017,0023,0992.6,+05.9,70,0164,1738378905,45.689 61,0013,0017,0993.0,+05.8,70,0146,1738379205,45.7 66,0012,0016,0992.6,+05.6,70,0161,1738379505,45.702 59,0017,0023,0992.6,+05.9,69,0136,1738379805,45.693 99,0013,0017,0992.5,+05.9,70,0133,1738380105,45.691 64,0012,0016,0993.0,+06.1,69,0134,1738380405,45.813 25,0018,0024,0992.2,+05.5,70,0133,1738380705,45.815 99,0016,0022,0992.7,+06.0,71,0133,1738381005,45.853 59,0030,0042,0992.7,+05.6,71,0152,1738381305,45.836 59,0018,0024,0992.8,+05.4,71,0163,1738381605,45.813 99,0025,0034,0992.5,+05.6,73,0152,1738381905,45.793 99,0018,0024,0992.5,+05.3,72,0159,1738382205,45.777 99,0024,0032,0992.5,+04.9,72,0155,1738382505,45.96 99,0023,0031,0992.3,+04.8,72,0154,1738382805,45.799 99,0026,0036,0992.7,+04.9,73,0165,1738383105,45.786 66,0027,0037,0992.7,+05.0,73,0160,1738383405,45.766 99,0028,0038,0992.4,+04.3,73,0145,1738383705,45.758 99,0024,0032,0992.6,+04.5,73,0142,1738384005,45.888 99,0027,0037,0992.5,+04.5,73,0132,1738384305,45.926 64,0019,0026,0992.8,+04.3,73,0173,1738384605,45.914 23,0030,0042,0992.9,+04.3,73,0147,1738384905,45.899 99,0020,0027,0993.0,+04.4,75,0141,1738385205,45.927 99,0028,0038,0992.9,+04.3,75,0135,1738385505,45.868 64,0031,0043,0992.7,+04.2,75,0132,1738385805,45.893 99,0027,0037,0992.7,+04.5,76,0145,1738386106,46.043 61,0042,0057,0992.9,+04.3,76,0149,1738386405,45.873 99,0036,0049,0993.0,+04.5,76,0149,1738386705,45.859 21,0031,0043,0993.1,+04.4,75,0144,1738387005,45.888 99,0023,0031,0993.1,+04.4,76,0164,1738387605,45.978 99,0033,0045,0992.6,+04.6,77,0160,1738387905,45.983 61,0021,0028,0992.8,+04.9,77,0132,1738388206,46.076 99,0025,0034,0992.6,+04.9,76,0147,1738388505,45.974 59,0023,0031,0992.6,+05.2,76,0124,1738388806,46.001 99,0029,0039,0993.1,+05.1,75,0134,1738389105,45.991 61,0025,0034,0993.1,+05.2,75,0137,1738389405,45.976 59,0027,0037,0993.1,+05.2,75,0170,1738389706,46.024 61,0033,0045,0992.9,+05.6,75,0148,1738390005,45.96 99,0031,0043,0993.1,+05.5,75,0150,1738390305,45.944 23,0045,0060,0993.1,+06.3,75,0140,1738390905,45.924 59,0036,0049,0992.8,+06.7,74,0135,1738391206,46.198 99,0041,0055,0993.3,+06.6,73,0146,1738391506,46.072 99,0034,0047,0993.0,+07.4,72,0151,1738391806,46.066 61,0031,0043,0993.0,+07.6,71,0148,1738392106,46.07 99,0027,0037,0993.4,+07.8,71,0140,1738392406,46.07 99,0028,0038,0993.3,+08.1,70,0134,1738392706,46.077 59,0027,0037,0993.2,+08.3,70,0151,1738393006,46.065 99,0028,0038,0993.2,+08.0,69,0148,1738393306,46.139 99,0034,0047,0993.5,+07.8,70,0145,1738393606,46.029 59,0031,0043,0993.0,+07.4,70,0156,1738393906,46.066 99,0033,0045,0993.5,+07.3,70,0128,1738394206,46.011 61,0024,0032,0993.6,+07.8,70,0129,1738394506,46.045 61,0029,0039,0993.5,+07.7,70,0128,1738394806,46.174 23,0024,0032,0993.3,+07.4,70,0129,1738395106,46.173 61,0030,0042,0993.5,+07.8,70,0142,1738395406,46.153 57,0030,0042,0993.7,+08.1,69,0134,1738395706,46.137 99,0030,0042,0993.5,+08.8,69,0160,1738396006,46.153 59,0029,0039,0993.8,+09.0,66,0153,1738396306,46.131 99,0028,0038,0993.4,+09.5,66,0137,1738396606,46.118 61,0030,0042,0993.7,+09.4,65,0160,1738396906,46.141 61,0029,0039,0994.0,+09.1,66,0148,1738397206,46.157 99,0027,0037,0993.6,+09.8,66,0131,1738397506,46.103 61,0027,0037,0993.8,+09.6,65,0143,1738397806,46.127 99,0028,0038,0993.7,+09.2,66,0156,1738398106,46.107 99,0035,0048,0994.0,+09.1,67,0135,1738398406,46.224 57,0032,0044,0993.9,+09.1,66,0144,1738398706,46.271 16,0028,0038,0993.9,+09.0,66,0122,1738399006,46.25 99,0023,0031,0994.2,+09.3,66,0158,1738399306,46.236 99,0027,0037,0993.9,+09.4,65,0139,1738399606,46.211 99,0029,0039,0993.9,+09.8,65,0167,1738399906,46.19 59,0026,0036,0993.9,+09.8,64,0147,1738400206,46.221 57,0031,0043,0994.2,+10.0,63,0141,1738400506,46.199 57,0028,0038,0994.3,+09.9,63,0148,1738400806,46.227 57,0025,0034,0994.3,+10.0,62,0135,1738401106,46.201 61,0034,0047,0994.2,+10.4,62,0165,1738401406,46.186 99,0027,0037,0993.9,+10.1,62,0148,1738401706,46.218 61,0036,0049,0994.1,+10.5,62,0127,1738402006,46.323 61,0028,0038,0994.0,+11.0,61,0128,1738402306,46.324 99,0032,0044,0993.9,+10.8,60,0146,1738402606,46.304 57,0036,0049,0993.7,+11.6,60,0144,1738403206,46.338 99,0032,0044,0994.1,+11.8,60,0176,1738403506,46.451 99,0032,0044,0994.0,+11.9,61,0151,1738403806,46.266 16,0028,0038,0994.0,+11.8,60,0151,1738404106,46.296 54,0033,0045,0993.9,+12.0,61,0142,1738404406,46.256 99,0025,0034,0993.9,+12.3,59,0145,1738404706,46.255 99,0026,0036,0993.6,+12.3,59,0170,1738405006,46.24 99,0026,0036,0993.7,+12.8,59,0163,1738405306,46.262 99,0026,0036,0993.8,+12.4,59,0146,1738405606,46.392 57,0027,0037,0993.4,+12.6,57,0147,1738405906,46.38 99,0028,0038,0993.5,+12.9,57,0142,1738406206,46.365 99,0020,0027,0993.6,+13.6,57,0139,1738406506,46.388 57,0022,0029,0993.4,+13.0,57,0151,1738406806,46.371 57,0025,0034,0993.1,+13.5,58,0141,1738407106,46.524 61,0021,0028,0993.4,+13.3,54,0137,1738407406,46.354 99,0020,0027,0993.3,+14.0,52,0149,1738407706,46.33 18,0021,0028,0993.2,+14.1,53,0143,1738408006,46.359 64,0026,0036,0993.3,+13.6,54,0146,1738408306,46.38 99,0021,0028,0993.1,+13.7,52,0169,1738408606,46.312 57,0023,0031,0993.4,+13.6,54,0146,1738408906,46.312 57,0024,0032,0993.2,+13.6,53,0150,1738409206,46.43 57,0026,0036,0992.9,+13.5,52,0138,1738409506,46.443 57,0024,0032,0993.1,+13.8,52,0180,1738409806,46.444 99,0022,0029,0993.0,+14.1,52,0146,1738410106,46.436 57,0029,0039,0992.8,+14.5,52,0143,1738410406,46.417 61,0021,0028,0992.8,+14.4,50,0160,1738410706,46.659 57,0023,0031,0992.8,+14.4,50,0160,1738411006,46.408 57,0022,0029,0993.0,+14.2,50,0133,1738411306,46.404 99,0019,0026,0992.8,+14.4,49,0139,1738411606,46.384 99,0021,0028,0993.2,+14.6,48,0152,1738411906,46.412 99,0020,0027,0992.8,+15.0,49,0157,1738412206,46.38 99,0020,0027,0993.0,+14.9,48,0165,1738412506,46.359 57,0019,0026,0992.7,+14.7,48,0137,1738412806,46.58 57,0017,0023,0992.8,+14.4,48,0167,1738413106,46.661 99,0022,0029,0992.9,+13.9,50,0167,1738413706,46.489 59,0019,0026,0992.9,+13.8,50,0139,1738414006,46.502 59,0020,0027,0992.7,+13.7,51,0158,1738414306,46.501 99,0024,0032,0992.8,+13.6,51,0143,1738414606,46.478 61,0027,0037,0993.0,+13.5,51,0141,1738414906,46.473 99,0030,0042,0992.7,+13.4,53,0161,1738415206,46.471 59,0028,0038,0992.8,+13.3,53,0159,1738415506,46.459 61,0027,0037,0992.9,+13.3,53,0143,1738415806,46.448 59,0033,0045,0993.1,+13.2,53,0162,1738416106,46.448 99,0030,0042,0993.1,+13.2,52,0158,1738416406,46.582 99,0023,0031,0992.8,+13.1,52,0147,1738416706,46.583 99,0026,0036,0993.0,+13.1,53,0138,1738417006,46.569 57,0037,0050,0992.8,+13.1,52,0170,1738417306,46.543 99,0027,0037,0993.0,+13.0,52,0154,1738417606,46.831 99,0022,0029,0993.0,+13.1,53,0133,1738417906,46.555 64,0025,0034,0993.5,+12.9,52,0141,1738418506,46.511 64,0023,0031,0992.8,+13.0,53,0134,1738418806,46.513 64,0034,0047,0993.3,+12.8,52,0150,1738419106,46.5 59,0034,0047,0993.0,+12.9,52,0171,1738419406,46.481 99,0031,0043,0993.1,+12.7,52,0136,1738419706,46.52 64,0031,0043,0993.2,+12.6,52,0154,1738420006,46.645 99,0041,0055,0993.4,+12.5,53,0158,1738420306,46.649 25,0060,0080,0993.1,+12.4,53,0144,1738420606,46.617 64,0066,0090,0993.2,+12.4,54,0159,1738420906,46.603 99,0052,0070,0993.3,+12.5,53,0159,1738421206,46.625 61,0035,0048,0993.1,+12.3,53,0156,1738421506,46.601 21,0040,0054,0993.4,+12.1,55,0145,1738421806,46.586 59,0035,0048,0993.2,+12.0,55,0143,1738422106,46.61 99,0024,0032,0993.2,+12.0,55,0154,1738422406,46.587 59,0020,0027,0993.2,+11.7,55,0125,1738422706,46.574 61,0025,0034,0993.3,+11.7,55,0156,1738423006,46.547 59,0020,0027,0993.5,+11.5,56,0160,1738423306,46.578 59,0025,0034,0993.3,+11.3,56,0154,1738423606,46.7 23,0022,0029,0993.1,+11.3,56,0142,1738423906,46.69 61,0019,0026,0993.4,+11.1,55,0163,1738424206,46.834 59,0016,0022,0993.3,+11.0,55,0162,1738424506,46.714 99,0017,0023,0993.7,+10.8,52,0153,1738424806,46.688 61,0012,0016,0993.7,+10.8,51,0145,1738425106,46.887 61,0021,0028,0993.8,+10.6,52,0131,1738425406,46.678 59,0022,0029,0993.7,+10.8,48,0142,1738425706,46.667 99,0012,0016,0993.7,+11.3,46,0156,1738426006,46.663 99,0010,0013,0993.8,+11.4,46,0156,1738426306,46.64 57,0011,0015,0993.6,+11.6,45,0148,1738426606,46.615 99,0010,0013,0993.8,+11.6,45,0162,1738426906,46.657 66,0007,0010,0994.0,+11.7,44,0147,1738427206,46.772 59,0012,0016,0994.2,+11.8,44,0144,1738427506,46.765 99,0011,0015,0993.8,+11.7,44,0144,1738427806,46.761 64,0009,0012,0993.8,+11.6,44,0122,1738428106,46.771 61,0011,0015,0994.0,+11.6,44,0153,1738428406,46.769 57,0010,0013,0994.2,+11.5,44,0150,1738428706,46.814 66,0007,0010,0994.1,+11.5,43,0158,1738429006,46.742 99,0011,0015,0994.0,+11.4,44,0163,1738429306,46.716 59,0009,0012,0994.0,+11.2,44,0157,1738429606,46.76 99,0008,0011,0993.9,+11.3,43,0133,1738429906,46.731 99,0006,0008,0994.3,+11.1,44,0142,1738430206,46.767 99,0006,0008,0994.6,+10.8,45,0143,1738430506,46.69 99,0023,0031,0994.4,+09.1,60,0152,1738430806,46.819 66,0023,0031,0994.3,+07.8,67,0146,1738431106,46.821 64,0025,0034,0994.6,+07.0,70,0150,1738431406,46.853 64,0027,0037,0994.7,+06.3,73,0150,1738431706,46.838 61,0059,0079,0994.6,+05.5,76,0144,1738432006,46.822 99,0028,0038,0994.4,+05.3,78,0142,1738432306,46.809 99,0027,0037,0994.5,+05.6,79,0129,1738432606,46.805 61,0032,0044,0994.6,+05.5,77,0153,1738432906,46.788 64,0036,0049,0994.6,+05.7,77,0149,1738433206,46.823 66,0033,0045,0994.7,+05.7,77,0137,1738433506,46.819 61,0041,0055,0994.6,+05.5,77,0151,1738433806,46.903 66,0034,0047,0994.6,+05.5,77,0146,1738434106,46.791 61,0042,0057,0994.5,+05.5,77,0151,1738434406,46.904 99,0051,0069,0994.6,+05.5,78,0141,1738434706,46.918 99,0044,0059,0994.5,+05.4,77,0153,1738435006,46.902 99,0050,0068,0994.5,+05.2,78,0145,1738435306,46.899 99,0047,0064,0994.5,+05.3,78,0150,1738435606,46.922 64,0050,0068,0994.4,+05.3,79,0153,1738435906,46.906 99,0050,0068,0994.5,+05.2,79,0134,1738436206,46.886 99,0056,0075,0994.5,+05.1,79,0164,1738436506,46.916 61,0049,0066,0994.3,+05.2,79,0143,1738436806,46.902 64,0049,0066,0994.6,+05.1,79,0139,1738437106,46.862 99,0050,0068,0994.6,+05.1,78,0137,1738437406,46.86 64,0055,0074,0994.5,+05.1,79,0164,1738437706,46.884 25,0052,0070,0994.5,+05.2,79,0137,1738438006,46.989 66,0046,0063,0994.6,+05.2,79,0149,1738438306,46.994 70,0047,0064,0994.6,+05.2,78,0146,1738438607,47.025 99,0049,0066,0994.2,+05.1,78,0143,1738438906,46.992 66,0049,0066,0994.6,+05.0,78,0135,1738439206,46.989 64,0057,0076,0994.2,+04.8,77,0149,1738439506,46.985 64,0047,0064,0994.3,+04.7,77,0152,1738439806,46.994 99,0048,0065,0994.4,+04.6,78,0134,1738440106,46.975 66,0052,0070,0994.6,+04.8,78,0151,1738440406,46.96 66,0043,0058,0994.9,+04.9,78,0125,1738440706,46.978 99,0048,0065,0995.0,+05.0,78,0154,1738441006,46.984 61,0046,0063,0995.1,+05.0,79,0134,1738441306,46.985 99,0051,0069,0995.0,+05.0,79,0188,1738441607,47.089 64,0042,0057,0995.2,+05.1,78,0153,1738441907,47.078 23,0048,0065,0995.2,+05.0,78,0152,1738442207,47.097 66,0042,0057,0995.3,+05.1,78,0137,1738442507,47.085 25,0041,0055,0995.2,+05.1,77,0154,1738442807,47.066 66,0041,0055,0995.1,+05.1,77,0132,1738443107,47.07 99,0041,0055,0995.2,+05.1,77,0134,1738443407,47.07 99,0038,0052,0995.3,+05.1,77,0133,1738443707,47.089 64,0051,0069,0995.3,+05.1,77,0144,1738444007,47.048 99,0033,0045,0995.2,+05.1,76,0146,1738444307,47.051 99,0036,0049,0995.2,+04.8,75,0150,1738444907,47.057 66,0035,0048,0995.3,+04.7,75,0127,1738445207,47.217 61,0026,0036,0994.9,+04.6,74,0131,1738445507,47.209 61,0031,0043,0995.0,+04.5,75,0142,1738445807,47.196 61,0036,0049,0995.2,+04.5,75,0150,1738446107,47.181 99,0028,0038,0995.0,+04.6,75,0139,1738446407,47.17 99,0032,0044,0995.1,+04.6,75,0149,1738447007,47.185 64,0033,0045,0995.3,+04.8,75,0135,1738447307,47.176 99,0029,0039,0995.2,+04.8,74,0168,1738447607,47.164 99,0036,0049,0995.3,+04.8,74,0128,1738447907,47.15 66,0033,0045,0995.4,+04.8,74,0136,1738448207,47.164 99,0035,0048,0995.4,+04.7,74,0144,1738448507,47.144 99,0034,0047,0995.3,+04.7,74,0139,1738448807,47.27 64,0029,0039,0995.2,+04.7,74,0137,1738449107,47.277 99,0032,0044,0995.3,+04.7,74,0135,1738449407,47.279 99,0033,0045,0995.3,+04.7,74,0153,1738449707,47.262 66,0030,0042,0995.3,+04.7,74,0135,1738450007,47.354 99,0035,0048,0995.3,+04.8,75,0155,1738450307,47.248 99,0033,0045,0995.2,+04.7,74,0156,1738450607,47.256 66,0033,0045,0995.2,+04.8,75,0149,1738450907,47.28 61,0025,0034,0995.3,+04.7,74,0140,1738451207,47.231 99,0030,0042,0995.2,+04.7,73,0146,1738451507,47.229 28,0034,0047,0995.1,+04.7,74,0145,1738451807,47.263 66,0029,0039,0995.2,+04.7,73,0134,1738452107,47.235 66,0033,0045,0995.3,+04.7,73,0159,1738452407,47.404 66,0027,0037,0995.2,+04.9,73,0137,1738452707,47.393 99,0029,0039,0995.3,+04.7,73,0166,1738453007,47.374 66,0030,0042,0995.3,+04.7,73,0151,1738453307,47.38 61,0030,0042,0995.7,+04.9,72,0158,1738453607,47.374 99,0031,0043,0995.4,+04.6,73,0140,1738453907,47.357 66,0029,0039,0995.4,+04.5,73,0167,1738454207,47.381 66,0031,0043,0995.1,+04.3,73,0143,1738454507,47.336 64,0032,0044,0995.1,+04.2,73,0156,1738454807,47.385 99,0029,0039,0995.1,+04.1,74,0150,1738455107,47.358 64,0029,0039,0995.4,+04.1,73,0141,1738455407,47.32 64,0025,0034,0995.3,+03.9,74,0162,1738455707,47.318 64,0026,0036,0995.4,+03.8,74,0124,1738456007,47.446 99,0023,0031,0995.1,+03.8,73,0155,1738456307,47.464 28,0021,0028,0995.3,+03.6,73,0152,1738456607,47.456 59,0019,0026,0995.3,+03.7,73,0135,1738456907,47.445 99,0017,0023,0995.0,+04.3,72,0137,1738457207,47.449 99,0019,0026,0995.3,+04.0,71,0143,1738457507,47.431 30,0021,0028,0994.9,+03.8,71,0153,1738457807,47.449 64,0017,0023,0995.0,+03.9,71,0142,1738458107,47.426 64,0019,0026,0994.9,+03.9,71,0165,1738458407,47.461 99,0018,0024,0994.8,+03.8,70,0159,1738458707,47.427 99,0016,0022,0995.0,+03.6,71,0148,1738459007,47.413 64,0017,0023,0994.9,+03.7,71,0132,1738459307,47.428 99,0016,0022,0994.5,+03.7,70,0143,1738459607,47.553 66,0015,0021,0994.8,+03.9,70,0133,1738459907,47.599 66,0013,0017,0994.8,+03.9,70,0136,1738460207,47.57 66,0014,0018,0994.8,+03.9,69,0165,1738460507,47.547 99,0012,0016,0994.8,+03.8,69,0156,1738460807,47.533 61,0014,0018,0994.6,+03.7,70,0139,1738461107,47.568 64,0015,0021,0994.1,+03.8,70,0130,1738461407,47.541 66,0013,0017,0994.6,+03.8,69,0137,1738461707,47.562 64,0014,0018,0994.4,+03.9,69,0147,1738462007,47.526 64,0011,0015,0994.2,+03.7,69,0144,1738462307,47.516 99,0012,0016,0994.4,+03.7,69,0133,1738462607,47.503 59,0013,0017,0994.3,+03.9,69,0158,1738462907,47.534 70,0017,0023,0994.2,+03.8,69,0151,1738463207,47.654 99,0012,0016,0994.5,+04.0,69,0162,1738463507,47.648 64,0009,0012,0994.3,+04.1,69,0145,1738463807,47.673 25,0013,0017,0994.3,+04.3,69,0131,1738464407,47.632 64,0016,0022,0994.5,+04.0,70,0144,1738464707,47.613 64,0013,0017,0994.6,+04.3,70,0124,1738465007,47.65 64,0011,0015,0994.6,+04.3,70,0128,1738465307,47.621 99,0011,0015,0994.3,+04.2,69,0161,1738465607,47.607 61,0013,0017,0994.2,+04.2,68,0126,1738465907,47.626 72,0014,0018,0994.0,+04.2,68,0125,1738466207,47.623 64,0012,0016,0994.1,+04.6,69,0155,1738466507,47.605 64,0010,0013,0994.3,+04.2,68,0134,1738466807,47.712 64,0014,0018,0994.2,+04.2,68,0151,1738467107,47.758 99,0015,0021,0994.3,+04.0,69,0144,1738467407,47.755 99,0011,0015,0994.4,+04.0,68,0154,1738467707,47.734 66,0014,0018,0994.1,+03.9,69,0148,1738468007,47.722 99,0012,0016,0994.4,+04.0,68,0128,1738468307,47.72 99,0012,0016,0994.3,+04.1,69,0138,1738468607,47.722 99,0015,0021,0994.3,+04.2,70,0139,1738468907,47.707 61,0011,0015,0994.2,+04.5,69,0140,1738469207,47.736 66,0017,0023,0994.3,+04.5,69,0142,1738469507,47.719 99,0013,0017,0994.1,+04.4,69,0138,1738469807,47.69 99,0023,0031,0994.4,+04.2,69,0150,1738470107,47.716 64,0018,0024,0994.2,+04.1,69,0150,1738470407,47.836 99,0019,0026,0994.2,+04.0,70,0151,1738470707,47.853 59,0015,0021,0994.4,+04.3,70,0139,1738471007,47.853 66,0015,0021,0994.4,+04.3,70,0151,1738471307,47.835 61,0018,0024,0994.4,+04.3,70,0148,1738471607,47.82 99,0020,0027,0994.3,+04.4,70,0152,1738471907,47.818 99,0017,0023,0994.3,+04.5,70,0144,1738472207,47.808 64,0019,0026,0994.4,+04.4,70,0130,1738472507,47.796 66,0020,0027,0994.5,+04.3,70,0162,1738472807,47.791 66,0019,0026,0994.6,+04.4,70,0144,1738473107,47.821 99,0018,0024,0994.5,+04.4,70,0143,1738473407,47.798 99,0022,0029,0994.5,+04.3,70,0159,1738473707,47.835 66,0014,0018,0994.4,+04.5,70,0141,1738474007,47.906 66,0018,0024,0994.4,+04.6,70,0156,1738474307,47.914 99,0023,0031,0994.6,+04.5,70,0133,1738474607,47.91 99,0025,0034,0994.4,+04.6,70,0143,1738474907,47.939 99,0019,0026,0994.6,+04.6,70,0127,1738475207,47.911 99,0017,0023,0994.5,+04.8,70,0134,1738475507,47.943 64,0016,0022,0994.8,+04.9,71,0164,1738475807,47.928 64,0014,0018,0994.7,+05.1,71,0140,1738476107,47.92 99,0015,0021,0994.8,+05.0,71,0153,1738476407,47.897 21,0013,0017,0994.9,+05.2,71,0170,1738476707,47.901 64,0015,0021,0994.9,+05.3,71,0141,1738477007,47.877 99,0017,0023,0994.8,+05.2,71,0129,1738477307,47.886 61,0025,0034,0994.8,+05.2,70,0144,1738477608,48.017 99,0032,0044,0995.0,+05.3,71,0158,1738477908,48.087 99,0032,0044,0994.9,+05.4,71,0130,1738478208,48.006 99,0027,0037,0994.6,+05.5,71,0135,1738478508,48.034 99,0022,0029,0994.9,+05.7,71,0147,1738478808,48.013 99,0019,0026,0994.6,+05.7,71,0126,1738479108,48.005 99,0027,0037,0994.9,+05.8,71,0150,1738479407,47.984 61,0020,0027,0994.9,+05.9,71,0133,1738479707,47.997 99,0022,0029,0994.6,+05.9,71,0133,1738480007,47.972 61,0031,0043,0994.9,+05.8,71,0129,1738480307,47.959 64,0033,0045,0994.9,+05.9,71,0168,1738480607,47.946 64,0026,0036,0994.7,+05.8,72,0152,1738480907,47.977 99,0027,0037,0995.0,+05.8,72,0142,1738481208,48.112 61,0031,0043,0994.8,+05.8,73,0128,1738481808,48.089 99,0030,0042,0994.7,+05.8,73,0126,1738482108,48.091 99,0033,0045,0994.6,+05.8,73,0158,1738482408,48.081 64,0034,0047,0994.6,+05.8,75,0167,1738482708,48.074 64,0027,0037,0994.6,+05.9,74,0149,1738483008,48.077 99,0025,0034,0994.8,+06.0,75,0154,1738483308,48.063 64,0029,0039,0994.7,+05.9,75,0141,1738483608,48.083 64,0028,0038,0994.8,+06.0,75,0151,1738483908,48.082 99,0029,0039,0994.6,+06.1,75,0159,1738484208,48.06 99,0033,0045,0994.5,+05.9,76,0148,1738484508,48.046 99,0022,0029,0994.6,+05.8,76,0140,1738484808,48.185 99,0022,0029,0994.5,+05.8,77,0149,1738485108,48.183 64,0027,0037,0994.2,+05.8,77,0147,1738485408,48.224 64,0033,0045,0994.5,+05.8,77,0143,1738485708,48.214 66,0036,0049,0994.3,+05.7,78,0135,1738486008,48.232 99,0031,0043,0994.3,+05.7,79,0139,1738486308,48.244 64,0039,0053,0994.4,+05.8,80,0150,1738486608,48.345 99,0028,0038,0994.4,+05.8,80,0151,1738486908,48.172 66,0028,0038,0994.4,+05.7,80,0157,1738487208,48.199 61,0037,0050,0994.2,+05.7,80,0150,1738487508,48.28 66,0034,0047,0994.2,+05.7,80,0139,1738487808,48.141 64,0031,0043,0993.9,+05.7,79,0137,1738488108,48.172 64,0035,0048,0994.0,+05.7,80,0143,1738488408,48.267 64,0028,0038,0994.1,+05.8,80,0141,1738488708,48.338 72,0050,0068,0993.7,+05.8,81,0150,1738489308,48.318 99,0073,0098,0993.4,+05.8,81,0152,1738489608,48.266 66,0035,0048,0993.4,+05.8,81,0138,1738489908,48.287 64,0030,0042,0993.4,+05.8,81,0149,1738490208,48.257 99,0032,0044,0993.2,+05.8,80,0157,1738490508,48.245 64,0029,0039,0993.5,+05.8,81,0141,1738490808,48.272 70,0021,0028,0993.4,+05.8,81,0121,1738491108,48.223 99,0019,0026,0993.0,+05.8,81,0147,1738491408,48.239 99,0017,0023,0993.1,+05.7,81,0159,1738491708,48.227 59,0018,0024,0993.1,+05.9,81,0146,1738492008,48.391 64,0023,0031,0993.0,+05.7,81,0135,1738492308,48.383 61,0043,0058,0992.9,+05.7,81,0139,1738492608,48.378 18,0022,0029,0992.9,+05.8,82,0137,1738492908,48.347 23,0038,0052,0993.0,+05.8,82,0104,1738493208,48.386 99,0022,0029,0992.8,+05.7,82,0155,1738493508,48.366 28,0020,0027,0993.0,+05.7,82,0152,1738493808,48.372 66,0065,0088,0992.6,+05.7,82,0157,1738494108,48.347 23,0028,0038,0992.8,+05.7,82,0157,1738494408,48.348 99,0024,0032,0992.6,+05.7,82,0134,1738494708,48.33 99,0022,0029,0992.6,+05.8,82,0156,1738495008,48.309 59,0057,0076,0992.6,+05.7,82,0161,1738495308,48.444 61,0026,0036,0992.7,+05.6,82,0150,1738495608,48.466 99,0020,0027,0992.3,+05.8,82,0161,1738495908,48.504 61,0023,0031,0992.4,+05.8,82,0154,1738496208,48.465 99,0025,0034,0992.2,+05.8,82,0142,1738496508,48.541 59,0017,0023,0992.3,+05.8,82,0165,1738496808,48.437 99,0044,0059,0992.2,+05.8,82,0151,1738497408,48.428 64,0016,0022,0992.3,+05.8,82,0139,1738497708,48.452 99,0017,0023,0992.2,+05.8,82,0157,1738498008,48.427 99,0024,0032,0992.4,+05.8,82,0148,1738498308,48.405 59,0016,0022,0992.3,+05.8,82,0161,1738498608,48.414 61,0022,0029,0992.2,+05.8,82,0144,1738498908,48.411 99,0021,0028,0992.2,+05.9,82,0132,1738499208,48.53 99,0019,0026,0992.1,+05.8,82,0151,1738499508,48.547 99,0018,0024,0992.1,+05.8,82,0157,1738499808,48.55 64,0028,0038,0992.1,+06.0,81,0143,1738500108,48.567 64,0022,0029,0991.9,+05.9,81,0136,1738500408,48.544 99,0022,0029,0992.0,+06.0,81,0163,1738500708,48.527 61,0023,0031,0992.1,+06.2,80,0158,1738501008,48.556 59,0028,0038,0991.8,+06.2,80,0161,1738501308,48.529 99,0033,0045,0991.8,+06.3,80,0138,1738501608,48.503 61,0027,0037,0991.6,+06.1,80,0131,1738501908,48.526 99,0034,0047,0991.7,+06.3,80,0125,1738502208,48.55 99,0028,0038,0991.9,+06.4,79,0147,1738502508,48.483 99,0047,0064,0991.5,+06.3,80,0138,1738502808,48.61 99,0037,0050,0991.7,+06.3,79,0175,1738503108,48.639 99,0039,0053,0991.8,+06.2,80,0160,1738503408,48.629 64,0040,0054,0991.7,+06.3,80,0134,1738503708,48.667 99,0033,0045,0991.7,+06.3,80,0146,1738504008,48.617 23,0035,0048,0991.4,+06.4,79,0126,1738504308,48.648 59,0050,0068,0991.7,+06.3,79,0149,1738504608,48.683 99,0035,0048,0991.6,+06.3,79,0141,1738504908,48.621 64,0045,0060,0991.4,+06.4,79,0159,1738505208,48.619 99,0039,0053,0991.6,+06.3,79,0131,1738505508,48.606 64,0042,0057,0991.6,+06.3,79,0165,1738505808,48.588 99,0034,0047,0991.4,+06.4,79,0153,1738506108,48.576 61,0033,0045,0991.3,+06.4,79,0142,1738506408,48.714 61,0042,0057,0991.2,+06.4,79,0139,1738506708,48.756 66,0039,0053,0991.3,+06.4,78,0143,1738507008,48.756 64,0048,0065,0991.2,+06.5,79,0171,1738507308,48.747 64,0045,0060,0990.9,+06.6,78,0132,1738507608,48.796 59,0045,0060,0991.1,+06.6,78,0139,1738507908,48.727 99,0050,0068,0991.1,+06.6,78,0135,1738508208,48.698 64,0036,0049,0990.7,+06.5,78,0125,1738508508,48.723 99,0034,0047,0991.1,+06.4,78,0159,1738508808,48.675 59,0040,0054,0990.8,+06.3,79,0146,1738509108,48.671 59,0048,0065,0991.0,+06.4,79,0151,1738509408,48.708 61,0041,0055,0991.2,+06.4,79,0136,1738509708,48.679 59,0037,0050,0991.0,+06.4,79,0147,1738510008,48.817 00,0055,0074,0991.0,+06.4,79,0152,1738510308,48.768 99,0040,0054,0991.1,+06.3,79,0143,1738510608,48.807 99,0045,0060,0991.1,+06.4,79,0134,1738510908,48.851 99,0045,0060,0991.0,+06.4,79,0145,1738511208,48.787 99,0043,0058,0991.0,+06.3,79,0143,1738511508,48.874 61,0049,0066,0990.7,+06.2,79,0146,1738511808,48.753 99,0034,0047,0990.8,+06.2,79,0143,1738512108,48.78 99,0030,0042,0990.7,+06.2,80,0148,1738512408,48.757 99,0038,0052,0990.8,+06.2,80,0143,1738512708,48.752 61,0049,0066,0990.8,+06.1,80,0148,1738513008,48.781 66,0048,0065,0991.2,+06.1,80,0140,1738513308,48.807 99,0042,0057,0990.8,+06.2,79,0142,1738513608,48.884 21,0047,0064,0991.1,+06.1,79,0141,1738513908,48.89 61,0051,0069,0990.8,+06.1,80,0146,1738514208,48.881 59,0057,0076,0991.0,+06.2,80,0154,1738514508,48.901 99,0048,0065,0990.7,+06.1,80,0156,1738514808,48.868 61,0048,0065,0990.8,+06.1,80,0138,1738515108,48.87 99,0067,0091,0990.9,+06.3,80,0134,1738515408,48.841 99,0073,0098,0990.7,+06.3,80,0139,1738515708,48.873 99,0071,0096,0990.8,+06.3,80,0150,1738516008,48.867 64,0070,0095,0990.9,+06.4,80,0142,1738516308,48.835 59,0077,0103,0990.4,+06.4,80,0149,1738516608,48.853 61,0082,0111,0990.6,+06.2,80,0152,1738516908,48.83 99,0091,0122,0990.4,+06.4,79,0152,1738517208,48.969 99,0097,0130,0990.8,+06.3,80,0129,1738517508,48.962 99,0082,0111,0990.5,+06.5,80,0138,1738517808,48.946 61,0080,0108,0990.5,+06.4,79,0144,1738518108,48.975 99,0085,0114,0990.6,+06.4,79,0163,1738518408,48.945 61,0086,0116,0990.8,+06.4,79,0152,1738518708,48.977 64,0083,0112,0990.8,+06.3,79,0131,1738519008,48.933 23,0093,0124,0990.7,+06.4,79,0167,1738519308,48.932 61,0096,0129,0990.7,+06.3,79,0132,1738519608,48.965 99,0080,0108,0990.5,+06.3,79,0154,1738519908,48.947 57,0068,0092,0990.2,+06.3,79,0170,1738520208,48.927 61,0071,0096,0990.4,+06.3,79,0143,1738520508,48.996 21,0072,0097,0990.6,+06.2,79,0152,1738520809,49.066 66,0059,0079,0990.8,+06.3,79,0127,1738521109,49.046 23,0061,0081,0990.4,+06.2,79,0152,1738521409,49.038 99,0057,0076,0990.4,+06.3,78,0149,1738521709,49.063 61,0044,0059,0990.7,+06.2,77,0145,1738522009,49.062 61,0044,0059,0990.5,+06.3,77,0174,1738522309,49.039 70,0036,0049,0990.4,+06.3,76,0145,1738522608,48.996 64,0040,0054,0990.2,+06.3,76,0158,1738522909,49.202 59,0034,0047,0990.4,+06.4,76,0146,1738523209,49.103 99,0040,0054,0990.4,+06.4,76,0162,1738523509,49.052 99,0030,0042,0990.4,+06.4,75,0143,1738523809,49.001 99,0030,0042,0990.4,+06.4,75,0147,1738524109,49.038 99,0035,0048,0990.5,+06.4,75,0150,1738524409,49.174 61,0030,0042,0990.1,+06.5,75,0162,1738524709,49.16 59,0036,0049,0990.0,+06.4,75,0161,1738525009,49.152 61,0034,0047,0990.2,+06.5,74,0160,1738525309,49.156 61,0027,0037,0990.2,+06.5,74,0143,1738525609,49.134 99,0028,0038,0990.2,+06.5,73,0154,1738525909,49.111 99,0025,0034,0989.9,+06.5,73,0148,1738526209,49.138 61,0032,0044,0990.0,+06.5,74,0157,1738526509,49.107 99,0031,0043,0990.3,+06.7,74,0144,1738526809,49.094 99,0030,0042,0990.0,+06.6,74,0146,1738527109,49.117 99,0033,0045,0990.0,+06.4,74,0142,1738527709,49.075 99,0034,0047,0989.8,+06.4,74,0139,1738528009,49.247 57,0051,0069,0989.8,+06.5,74,0150,1738528309,49.338 57,0047,0064,0990.2,+06.6,74,0144,1738528609,49.202 59,0051,0069,0990.3,+06.7,74,0137,1738528909,49.241 59,0042,0057,0989.9,+06.5,75,0126,1738529209,49.209 99,0050,0068,0989.7,+06.5,74,0145,1738529509,49.194 57,0041,0055,0990.0,+06.4,74,0148,1738529809,49.217 59,0061,0081,0990.0,+06.4,75,0149,1738530109,49.195 59,0043,0058,0989.6,+06.5,75,0146,1738530409,49.175 99,0041,0055,0989.8,+06.4,75,0140,1738531009,49.168 61,0033,0045,0989.6,+06.5,75,0138,1738531309,49.167 25,0038,0052,0989.8,+06.5,75,0148,1738531609,49.29 99,0037,0050,0989.8,+06.5,74,0143,1738531909,49.307 99,0037,0050,0989.8,+06.6,75,0143,1738532209,49.306 59,0041,0055,0990.0,+06.7,75,0129,1738532509,49.517 99,0037,0050,0990.0,+06.6,74,0135,1738532809,49.284 28,0039,0053,0989.7,+06.7,74,0157,1738533109,49.281 61,0043,0058,0989.7,+06.6,75,0140,1738533409,49.302 61,0041,0055,0989.6,+06.7,75,0127,1738533709,49.349 61,0049,0066,0989.5,+06.6,75,0123,1738534009,49.282 66,0048,0065,0989.5,+06.6,75,0174,1738534309,49.259 18,0041,0055,0989.6,+06.6,75,0160,1738534609,49.269 99,0039,0053,0989.2,+06.5,75,0135,1738534909,49.247 64,0044,0059,0989.2,+06.5,75,0147,1738535209,49.461 57,0041,0055,0989.2,+06.5,75,0147,1738535509,49.404 66,0046,0063,0989.3,+06.5,76,0157,1738535809,49.393 99,0029,0039,0989.1,+06.5,75,0139,1738536109,49.376 59,0023,0031,0988.9,+06.6,73,0148,1738536409,49.506 59,0016,0022,0988.9,+06.6,72,0142,1738536709,49.435 99,0019,0026,0988.9,+06.8,71,0148,1738537009,49.362 66,0018,0024,0989.0,+06.8,71,0136,1738537609,49.366 99,0016,0022,0988.5,+06.8,70,0155,1738537909,49.453 99,0019,0026,0988.8,+06.8,70,0123,1738538209,49.376 61,0025,0034,0988.9,+06.8,71,0165,1738538509,49.352 99,0017,0023,0988.6,+06.8,70,0155,1738538809,49.468 25,0020,0027,0988.6,+06.9,70,0159,1738539109,49.472 61,0020,0027,0988.5,+06.8,71,0136,1738539409,49.491 99,0019,0026,0988.5,+06.8,71,0143,1738539709,49.478 21,0018,0024,0988.5,+06.8,71,0145,1738540009,49.498 64,0013,0017,0988.5,+06.8,70,0143,1738540309,49.482 61,0015,0021,0988.5,+06.8,70,0127,1738540609,49.45 99,0016,0022,0988.6,+06.8,70,0153,1738540909,49.486 66,0016,0022,0988.7,+06.8,70,0132,1738541209,49.468 23,0015,0021,0988.5,+06.8,70,0146,1738541509,49.443 61,0015,0021,0988.3,+06.9,69,0133,1738541809,49.427 99,0013,0017,0988.1,+06.8,69,0141,1738542109,49.411 59,0015,0021,0988.2,+06.8,69,0123,1738542409,49.576 64,0014,0018,0988.1,+06.8,70,0163,1738542709,49.569 99,0013,0017,0988.3,+06.8,69,0151,1738543009,49.864 61,0016,0022,0988.3,+06.8,69,0137,1738543309,49.556 99,0017,0023,0988.1,+06.8,68,0139,1738543609,49.555 64,0013,0017,0988.1,+06.8,69,0147,1738543909,49.553 59,0016,0022,0988.1,+06.8,69,0133,1738544209,49.548 59,0014,0018,0988.0,+06.9,68,0159,1738544509,49.543 61,0014,0018,0988.1,+06.8,68,0150,1738544809,49.726 99,0016,0022,0987.7,+06.8,68,0146,1738545109,49.528 99,0015,0021,0988.1,+06.8,68,0133,1738545409,49.516 99,0011,0015,0988.1,+06.8,67,0142,1738545709,49.506 99,0011,0015,0987.6,+06.8,67,0137,1738546009,49.645 23,0011,0015,0987.7,+06.8,67,0141,1738546309,49.644 99,0016,0022,0987.9,+06.7,67,0133,1738546609,49.671 64,0013,0017,0987.7,+06.8,68,0138,1738546909,49.646 61,0015,0021,0987.6,+06.7,68,0156,1738547209,49.655 99,0015,0021,0987.4,+06.7,68,0135,1738547509,49.635 99,0014,0018,0987.3,+06.7,68,0147,1738547809,49.622 59,0014,0018,0987.2,+06.7,68,0142,1738548109,49.653 64,0014,0018,0987.2,+06.7,68,0150,1738548409,49.629 64,0014,0018,0987.3,+06.7,68,0129,1738548709,49.612 21,0015,0021,0987.1,+06.6,68,0139,1738549009,49.592 99,0015,0021,0987.0,+06.6,69,0155,1738549309,49.592 99,0016,0022,0987.0,+06.6,69,0127,1738549609,49.72 99,0012,0016,0987.0,+06.5,69,0139,1738549909,49.73 25,0013,0017,0987.0,+06.4,69,0142,1738550509,49.727 99,0015,0021,0987.1,+06.3,69,0142,1738550809,49.863 99,0013,0017,0986.8,+06.1,68,0143,1738551109,49.746 61,0013,0017,0986.9,+06.0,68,0139,1738551409,49.792 61,0014,0018,0987.2,+06.0,69,0137,1738551709,49.713 99,0014,0018,0987.1,+06.0,68,0116,1738552009,49.691 99,0012,0016,0986.8,+05.8,69,0158,1738552309,49.678 99,0013,0017,0986.9,+05.6,69,0154,1738552609,49.718 99,0011,0015,0986.9,+05.5,69,0143,1738552909,49.669 99,0013,0017,0986.6,+05.4,70,0141,1738553209,49.836 99,0038,0052,0987.0,+05.3,70,0148,1738553509,49.841 61,0022,0029,0986.8,+05.1,71,0152,1738553809,49.824 59,0014,0018,0986.8,+05.1,71,0143,1738554109,49.818 99,0015,0021,0986.7,+05.0,71,0141,1738554409,49.808 99,0018,0024,0986.7,+04.8,71,0148,1738554709,49.794 99,0016,0022,0986.7,+05.0,70,0140,1738555009,49.786 99,0019,0026,0986.9,+04.5,71,0151,1738555309,49.794 99,0015,0021,0986.5,+04.5,72,0130,1738555609,49.787 99,0012,0016,0986.7,+04.5,72,0123,1738555909,49.778 64,0014,0018,0986.6,+04.6,72,0154,1738556209,49.766 99,0013,0017,0986.7,+04.7,73,0159,1738556509,49.765 99,0017,0023,0986.7,+04.8,72,0145,1738556809,49.898 99,0020,0027,0986.5,+04.9,72,0123,1738557109,49.906 64,0021,0028,0986.8,+04.7,72,0155,1738557409,49.927 64,0022,0029,0986.2,+04.8,72,0144,1738557709,49.913 64,0023,0031,0986.3,+04.8,72,0148,1738558009,49.896 64,0018,0024,0986.2,+04.5,72,0156,1738558309,49.897 61,0018,0024,0986.3,+04.5,73,0132,1738558609,49.861 64,0021,0028,0986.0,+04.3,73,0137,1738558909,49.879 99,0013,0017,0986.3,+04.5,73,0149,1738559209,49.88 64,0013,0017,0986.1,+04.4,73,0162,1738559509,49.86 99,0018,0024,0986.1,+04.3,73,0145,1738559809,49.852 99,0016,0022,0986.1,+04.1,73,0144,1738560109,49.87 21,0014,0018,0986.4,+04.1,73,0149,1738560409,49.966 99,0014,0018,0986.2,+04.1,73,0180,1738560709,49.986 99,0013,0017,0986.3,+04.0,73,0162,1738561009,49.987 28,0014,0018,0986.2,+04.0,73,0135,1738561309,49.979 61,0019,0026,0986.1,+04.0,73,0148,1738561609,49.973 99,0014,0018,0986.3,+04.0,73,0138,1738561909,49.957 59,0014,0018,0986.4,+04.0,73,0141,1738562209,49.952 99,0025,0034,0986.5,+03.9,74,0135,1738562509,49.943 99,0019,0026,0986.4,+04.0,73,0142,1738562810,50.074 99,0019,0026,0986.4,+04.0,73,0153,1738563109,49.943 66,0019,0026,0986.4,+04.1,73,0137,1738563409,49.962 66,0032,0044,0986.4,+04.1,74,0143,1738563709,49.947 99,0051,0069,0986.7,+04.3,74,0155,1738564010,50.114 64,0042,0057,0986.4,+04.6,74,0165,1738564310,50.105 76,0030,0042,0986.7,+05.1,73,0152,1738564610,50.071 99,0022,0029,0986.9,+05.4,73,0147,1738564910,50.104 61,0031,0043,0986.9,+05.6,73,0150,1738565210,50.083 99,0036,0049,0987.1,+05.9,71,0153,1738565510,50.057 18,0030,0042,0986.7,+06.4,70,0136,1738565810,50.074 64,0019,0026,0986.9,+06.8,70,0152,1738566110,50.035 99,0015,0021,0987.0,+07.1,67,0152,1738566410,50.034 64,0016,0022,0986.7,+06.9,68,0156,1738566710,50.075 59,0020,0027,0986.8,+07.2,67,0151,1738567010,50.05 99,0014,0018,0987.0,+07.5,66,0161,1738567310,50.06 61,0027,0037,0987.2,+07.3,66,0150,1738567610,50.189 99,0022,0029,0987.2,+07.3,67,0130,1738567910,50.182 64,0026,0036,0987.4,+07.6,68,0146,1738568210,50.167 99,0030,0042,0987.3,+07.4,68,0128,1738568510,50.159 61,0027,0037,0987.5,+07.6,69,0152,1738568810,50.2 61,0024,0032,0987.2,+07.4,67,0146,1738569110,50.161 99,0045,0060,0987.3,+07.0,70,0160,1738569410,50.164 64,0086,0116,0987.2,+06.2,73,0160,1738569710,50.149 64,0055,0074,0987.2,+06.3,74,0127,1738570010,50.134 99,0047,0064,0987.1,+06.4,74,0159,1738570310,50.168 99,0042,0057,0987.1,+06.2,74,0156,1738570610,50.103 99,0041,0055,0987.3,+06.3,74,0106,1738570910,50.127 64,0036,0049,0987.3,+06.2,75,0150,1738571210,50.271 99,0032,0044,0987.4,+06.1,74,0126,1738571810,50.243 99,0035,0048,0987.1,+06.7,73,0140,1738572110,50.265 23,0030,0042,0987.6,+06.8,72,0144,1738572410,50.25 66,0029,0039,0987.4,+07.0,73,0153,1738572710,50.234 99,0031,0043,0987.4,+06.8,73,0150,1738573010,50.227 99,0016,0022,0987.5,+07.2,66,0137,1738573310,50.214 64,0016,0022,0987.6,+07.3,64,0140,1738573610,50.205 21,0013,0017,0987.5,+07.4,62,0163,1738573910,50.224 61,0012,0016,0987.6,+07.5,61,0130,1738574210,50.226 99,0013,0017,0987.5,+07.4,60,0127,1738574510,50.202 59,0013,0017,0987.7,+07.6,60,0124,1738574810,50.325 61,0014,0018,0987.3,+07.4,60,0165,1738575110,50.371 21,0014,0018,0987.2,+07.4,60,0143,1738575410,50.35 61,0014,0018,0987.3,+07.5,59,0156,1738575710,50.41 59,0011,0015,0987.3,+07.7,59,0155,1738576010,50.353 99,0015,0021,0987.6,+07.9,59,0152,1738576310,50.323 99,0017,0023,0987.1,+08.2,59,0153,1738576610,50.316 99,0014,0018,0986.9,+08.1,58,0146,1738576910,50.295 99,0012,0016,0987.2,+08.0,57,0119,1738577210,50.305 99,0015,0021,0987.0,+08.0,58,0153,1738577510,50.295 99,0016,0022,0987.2,+08.2,58,0158,1738577810,50.541 64,0015,0021,0987.5,+07.9,57,0151,1738578110,50.284 99,0015,0021,0987.1,+08.2,56,0131,1738578410,50.411 21,0018,0024,0987.2,+08.3,57,0148,1738578710,50.505 64,0013,0017,0987.0,+08.3,56,0138,1738579010,50.437 99,0015,0021,0986.9,+08.4,56,0172,1738579310,50.43 64,0020,0027,0986.7,+08.4,56,0148,1738579610,50.49 64,0011,0015,0986.8,+08.3,55,0121,1738579910,50.416 64,0016,0022,0986.8,+07.9,56,0159,1738580210,50.516 59,0015,0021,0987.3,+07.8,56,0131,1738580510,50.401 66,0012,0016,0986.9,+07.7,57,0154,1738580810,50.375 99,0017,0023,0987.0,+07.7,57,0138,1738581110,50.471 59,0015,0021,0987.0,+08.1,56,0141,1738581410,50.383 64,0014,0018,0987.0,+08.0,56,0171,1738581710,50.387 64,0017,0023,0986.7,+08.0,57,0158,1738582010,50.492 23,0017,0023,0987.0,+08.0,56,0154,1738582310,50.519 99,0015,0021,0986.7,+08.0,56,0161,1738582610,50.49 61,0016,0022,0986.7,+07.8,56,0159,1738582910,50.578 66,0016,0022,0987.1,+07.7,57,0129,1738583210,50.513 99,0016,0022,0986.8,+07.5,57,0172,1738583510,50.464 64,0017,0023,0987.0,+07.7,57,0134,1738583810,50.493 99,0016,0022,0986.7,+07.5,58,0129,1738584110,50.473 61,0015,0021,0987.0,+07.4,57,0169,1738584410,50.458 99,0017,0023,0987.1,+07.4,58,0161,1738584710,50.447 99,0016,0022,0987.1,+07.2,57,0145,1738585010,50.444 99,0018,0024,0986.9,+07.3,57,0141,1738585310,50.432 99,0019,0026,0986.9,+07.3,57,0142,1738585610,50.566 21,0017,0023,0987.0,+07.3,56,0144,1738585910,50.576 99,0014,0018,0986.8,+07.4,56,0154,1738586210,50.606 61,0016,0022,0986.9,+07.6,55,0151,1738586510,50.596 16,0017,0023,0987.0,+07.6,55,0140,1738586810,50.599 99,0013,0017,0987.1,+07.7,56,0149,1738587110,50.55 99,0014,0018,0987.2,+07.7,55,0147,1738587410,50.546 64,0014,0018,0987.0,+07.5,54,0134,1738587710,50.536 64,0015,0021,0987.3,+07.3,56,0149,1738588010,50.537 64,0016,0022,0987.2,+07.1,56,0132,1738588310,50.523 99,0016,0022,0987.4,+07.1,57,0147,1738588613,53.077 64,0018,0024,0987.6,+06.9,58,0184,1738588910,50.549 23,0017,0023,0987.6,+06.9,58,0164,1738589210,50.75 66,0017,0023,0987.5,+06.8,57,0157,1738589510,50.659 66,0015,0021,0987.5,+06.8,58,0136,1738589810,50.636 66,0016,0022,0987.1,+06.6,59,0133,1738590110,50.68 99,0014,0018,0987.4,+06.4,60,0163,1738590410,50.619 70,0016,0022,0987.3,+06.3,61,0156,1738590710,50.648 99,0017,0023,0987.6,+06.2,61,0154,1738591010,50.627 64,0017,0023,0987.6,+06.2,61,0118,1738591310,50.63 99,0017,0023,0987.5,+06.2,61,0137,1738591610,50.618 99,0016,0022,0987.5,+06.2,61,0140,1738591910,50.599 61,0014,0018,0987.3,+06.3,61,0143,1738592210,50.636 64,0018,0024,0987.1,+06.3,61,0164,1738592510,50.614 99,0018,0024,0987.1,+06.4,60,0135,1738592810,50.741 66,0014,0018,0987.1,+06.5,57,0132,1738593110,50.759 99,0019,0026,0987.2,+06.7,56,0152,1738593410,50.945 99,0015,0021,0987.3,+06.9,54,0142,1738593710,50.738 61,0015,0021,0987.6,+06.9,54,0145,1738594010,50.71 61,0017,0023,0987.7,+07.0,54,0120,1738594310,50.733 99,0017,0023,0987.8,+07.0,54,0141,1738594610,50.721 99,0014,0018,0987.6,+06.9,53,0132,1738594910,50.716 99,0015,0021,0987.8,+06.9,53,0132,1738595210,50.694 99,0015,0021,0987.6,+06.9,53,0125,1738595510,50.694 64,0011,0015,0988.1,+06.8,53,0147,1738595810,50.72 64,0017,0023,0988.3,+06.8,54,0144,1738596110,50.695 64,0018,0024,0988.2,+06.8,53,0160,1738596410,50.839 99,0014,0018,0988.2,+06.7,53,0136,1738596710,50.833 99,0016,0022,0988.5,+06.7,54,0138,1738597010,50.853 66,0018,0024,0988.6,+06.6,55,0143,1738597310,50.827 99,0015,0021,0988.6,+06.6,55,0167,1738597610,50.846 21,0015,0021,0988.5,+06.5,55,0149,1738597910,50.841 64,0018,0024,0988.7,+06.5,56,0136,1738598210,50.867 99,0017,0023,0988.6,+06.5,56,0147,1738598510,50.777 99,0015,0021,0988.9,+06.5,56,0137,1738598810,50.828 99,0015,0021,0988.8,+06.5,56,0150,1738599110,50.798 99,0009,0012,0988.7,+06.3,57,0133,1738599410,50.776 99,0018,0024,0989.0,+06.1,58,0131,1738599710,50.801 64,0005,0007,0989.1,+05.8,58,0151,1738600010,50.924 99,0007,0010,0988.8,+05.6,58,0138,1738600310,50.919 99,0004,0006,0988.5,+05.5,58,0145,1738600611,51.061 99,0003,0005,0988.6,+05.5,57,0119,1738600910,50.936 99,0006,0008,0989.0,+05.5,58,0134,1738601210,50.916 99,0007,0010,0989.3,+05.5,58,0155,1738601510,50.892 66,0005,0007,0989.3,+05.4,58,0133,1738601810,50.931 99,0001,0002,0989.2,+04.7,60,0138,1738602110,50.9 99,0004,0006,0989.4,+04.2,61,0127,1738602410,50.876 66,0003,0005,0989.4,+03.8,62,0163,1738602710,50.917 64,0004,0006,0989.3,+03.6,63,0131,1738603010,50.88 99,0006,0008,0989.7,+03.5,63,0156,1738603310,50.857 99,0002,0003,0989.1,+03.4,64,0168,1738603610,50.984 66,0003,0005,0989.5,+03.4,64,0141,1738603911,51.025 21,0002,0003,0989.4,+03.4,64,0146,1738604210,50.996 99,0019,0026,0989.6,+03.6,63,0153,1738604510,50.996 64,0003,0005,0990.1,+03.4,63,0134,1738604811,51.01 66,0004,0006,0990.1,+03.3,63,0143,1738605110,50.989 64,0003,0005,0989.9,+03.3,63,0146,1738605411,51.022 66,0006,0008,0990.0,+03.4,62,0145,1738605710,50.999 99,0003,0005,0990.1,+03.4,62,0135,1738606011,51.232 64,0017,0023,0990.2,+03.5,60,0144,1738606310,50.97 99,0015,0021,0990.4,+03.6,59,0139,1738606611,51.088 99,0007,0010,0990.3,+03.5,59,0155,1738606910,50.971 99,0005,0007,0990.3,+03.5,59,0151,1738607211,51.138 99,0003,0005,0990.4,+03.4,58,0126,1738607511,51.126 66,0004,0006,0990.3,+03.4,58,0131,1738607811,51.106 28,0004,0006,0990.4,+03.4,56,0172,1738608111,51.13 64,0003,0005,0990.3,+03.4,56,0160,1738608411,51.101 30,0004,0006,0990.7,+03.3,56,0174,1738608711,51.091 64,0004,0006,0990.6,+03.3,55,0151,1738609011,51.113 99,0003,0005,0990.6,+03.4,54,0130,1738609311,51.097 64,0003,0005,0990.7,+03.5,52,0140,1738609911,51.071 66,0017,0023,0990.9,+03.5,53,0132,1738610211,51.061 66,0009,0012,0990.6,+03.5,51,0136,1738610511,51.065 66,0005,0007,0990.7,+03.6,52,0144,1738610811,51.21 99,0006,0008,0990.8,+03.7,52,0139,1738611111,51.201 28,0013,0017,0990.6,+03.7,52,0149,1738611411,51.229 61,0015,0021,0990.8,+03.5,55,0132,1738611711,51.2 99,0009,0012,0991.0,+03.3,55,0149,1738612011,51.214 99,0007,0010,0990.9,+03.0,56,0140,1738612311,51.193 99,0009,0012,0991.0,+03.1,56,0143,1738612611,51.16 64,0009,0012,0991.0,+03.1,56,0140,1738612911,51.165 64,0009,0012,0991.2,+03.1,55,0146,1738613211,51.159 99,0016,0022,0990.9,+02.9,56,0152,1738613511,51.157 99,0005,0007,0990.8,+02.8,55,0134,1738613811,51.245 99,0005,0007,0990.6,+02.9,54,0134,1738614111,51.161 64,0006,0008,0991.2,+02.8,54,0149,1738614411,51.281 99,0011,0015,0991.0,+02.6,56,0171,1738614711,51.317 99,0005,0007,0990.9,+02.5,54,0141,1738615011,51.285 99,0006,0008,0990.9,+02.6,54,0149,1738615311,51.322 61,0005,0007,0991.2,+02.5,55,0142,1738615611,51.293 99,0007,0010,0991.0,+02.0,58,0130,1738615911,51.277 64,0007,0010,0991.0,+02.0,55,0148,1738616211,51.293 61,0008,0011,0991.0,+01.9,55,0116,1738616511,51.27 99,0006,0008,0991.5,+01.7,57,0122,1738617111,51.283 99,0007,0010,0991.7,+01.5,58,0132,1738617411,51.253 18,0006,0008,0991.4,+01.4,58,0124,1738617711,51.285 64,0008,0011,0991.7,+01.4,58,0156,1738618011,51.402 99,0009,0012,0991.6,+01.5,57,0158,1738618311,51.393 64,0008,0011,0991.8,+01.5,56,0141,1738618611,51.418 66,0007,0010,0991.9,+01.5,57,0141,1738618911,51.387 99,0007,0010,0991.7,+01.4,57,0142,1738619211,51.414 70,0006,0008,0991.8,+01.4,57,0132,1738619511,51.394 30,0010,0013,0992.1,+01.4,57,0128,1738619811,51.37 66,0016,0022,0992.1,+01.3,57,0128,1738620111,51.399 64,0010,0013,0992.1,+01.3,56,0139,1738620411,51.377 70,0013,0017,0992.2,+01.2,57,0143,1738620711,51.403 64,0011,0015,0992.1,+01.1,56,0137,1738621011,51.432 99,0013,0017,0992.2,+01.1,56,0125,1738621311,51.362 30,0016,0022,0992.0,+01.0,56,0158,1738621611,51.602 64,0008,0011,0992.1,+01.1,53,0129,1738621911,51.531 99,0012,0016,0991.9,+01.0,53,0150,1738622211,51.502 33,0011,0015,0992.0,+01.1,51,0153,1738622511,51.531 66,0009,0012,0992.0,+01.1,52,0145,1738622811,51.516 99,0010,0013,0991.9,+01.0,51,0153,1738623111,51.492 64,0011,0015,0991.9,+00.8,53,0143,1738623411,51.524 99,0013,0017,0991.8,+00.7,54,0133,1738623711,51.501 99,0012,0016,0992.0,+00.7,53,0137,1738624011,51.471 30,0014,0018,0992.1,+00.3,55,0155,1738624311,51.509 70,0018,0024,0992.1,+00.4,55,0171,1738624611,51.483 99,0015,0021,0992.2,+00.3,54,0146,1738624911,51.464 99,0027,0037,0992.1,-00.0,56,0166,1738625211,51.638 70,0012,0016,0992.4,-00.0,54,0151,1738625511,51.621 64,0011,0015,0992.4,-00.1,53,0143,1738625811,51.656 64,0010,0013,0992.2,-00.2,52,0132,1738626111,51.598 70,0011,0015,0992.4,-00.2,52,0150,1738626411,51.609 70,0008,0011,0992.9,-00.0,50,0146,1738626711,51.64 72,0012,0016,0992.7,-00.0,52,0165,1738627011,51.615 30,0010,0013,0992.9,-00.0,51,0148,1738627311,51.638 64,0015,0021,0992.8,-00.3,52,0143,1738627611,51.612 99,0012,0016,0992.8,-00.3,52,0138,1738627911,51.589 99,0012,0016,0992.8,-00.4,52,0142,1738628211,51.573 66,0015,0021,0992.6,-00.6,54,0126,1738628511,51.605 66,0013,0017,0992.8,-00.6,53,0144,1738628811,51.721 99,0011,0015,0992.8,-00.7,55,0138,1738629111,51.723 61,0012,0016,0992.9,-00.7,54,0141,1738629411,51.745 72,0011,0015,0992.7,-00.8,54,0133,1738629711,51.727 70,0015,0021,0992.8,-01.1,55,0155,1738630011,51.755 66,0011,0015,0992.4,-00.9,54,0167,1738630311,51.732 99,0010,0013,0992.6,-00.8,54,0144,1738630611,51.713 99,0012,0016,0992.6,-00.8,54,0150,1738630911,51.737 66,0012,0016,0992.5,-00.9,55,0136,1738631211,51.723 99,0013,0017,0992.8,-01.0,54,0156,1738631511,51.703 70,0012,0016,0992.8,-01.0,55,0133,1738631811,51.738 99,0013,0017,0992.9,-01.1,55,0141,1738632111,51.714 99,0012,0016,0992.6,-01.5,56,0129,1738632411,51.835 70,0020,0027,0993.0,-01.6,57,0148,1738632711,51.88 99,0012,0016,0992.9,-02.0,58,0138,1738633011,51.846 99,0017,0023,0992.8,-02.1,58,0156,1738633311,51.836 99,0015,0021,0992.9,-02.2,59,0146,1738633611,51.855 99,0011,0015,0993.1,-02.2,59,0150,1738633911,51.839 99,0012,0016,0993.0,-02.2,59,0136,1738634211,51.87 70,0014,0018,0993.1,-02.3,59,0159,1738634511,51.827 99,0015,0021,0992.7,-02.3,59,0133,1738634811,51.878 70,0012,0016,0992.8,-02.2,58,0122,1738635111,51.905 66,0017,0023,0993.0,-02.7,60,0120,1738635411,51.828 66,0012,0016,0993.1,-02.6,60,0157,1738635711,51.854 70,0012,0016,0993.0,-02.6,60,0167,1738636011,51.957 66,0015,0021,0993.1,-02.6,60,0153,1738636312,52.019 70,0013,0017,0993.1,-02.6,60,0123,1738636612,52.004 99,0026,0036,0993.1,-02.6,60,0129,1738636911,51.984 99,0015,0021,0993.2,-02.6,60,0152,1738637211,51.966 99,0030,0042,0993.0,-02.7,60,0139,1738637511,51.989 70,0011,0015,0993.2,-02.6,60,0138,1738637811,51.963 66,0020,0027,0993.1,-02.7,60,0121,1738638411,51.967 99,0014,0018,0993.3,-02.7,60,0142,1738638712,52.002 66,0011,0015,0993.4,-02.8,60,0159,1738639011,51.978 70,0015,0021,0993.4,-02.8,59,0141,1738639311,51.95 64,0010,0013,0993.4,-02.6,58,0160,1738639612,52.094 99,0017,0023,0993.5,-02.8,59,0139,1738639912,52.104 70,0010,0013,0993.3,-02.6,58,0134,1738640212,52.136 99,0010,0013,0993.4,-02.8,59,0134,1738640512,52.11 70,0010,0013,0993.5,-02.9,59,0137,1738640812,52.1 99,0010,0013,0993.5,-03.0,59,0137,1738641112,52.113 66,0010,0013,0993.5,-03.0,59,0144,1738641412,52.096 64,0013,0017,0993.5,-03.0,59,0158,1738641712,52.122 70,0010,0013,0993.6,-03.1,59,0153,1738642012,52.101 99,0022,0029,0993.7,-03.2,60,0145,1738642312,52.418 30,0029,0039,0993.7,-03.0,59,0151,1738642612,52.079 66,0022,0029,0993.8,-03.2,60,0148,1738642912,52.092 99,0012,0016,0993.8,-03.5,60,0154,1738643212,52.233 66,0014,0018,0993.9,-03.4,60,0131,1738643512,52.252 99,0011,0015,0993.9,-03.5,60,0129,1738643812,52.278 45,0016,0022,0993.9,-03.5,59,0138,1738644112,52.256 72,0015,0021,0994.1,-03.5,60,0152,1738644412,52.242 99,0016,0022,0994.3,-03.6,60,0135,1738644712,52.421 66,0013,0017,0994.4,-03.4,60,0170,1738645012,52.243 99,0016,0022,0994.2,-03.5,60,0148,1738645312,52.211 99,0011,0015,0994.6,-02.6,55,0134,1738645612,52.21 70,0011,0015,0994.2,-02.5,55,0158,1738645912,52.233 99,0015,0021,0994.7,-02.2,53,0136,1738646212,52.259 99,0012,0016,0994.6,-02.2,53,0134,1738646512,52.237 99,0018,0024,0994.3,-02.4,54,0152,1738646812,52.5 99,0014,0018,0994.6,-02.5,54,0145,1738647112,52.352 61,0016,0022,0994.7,-02.3,53,0159,1738647412,52.375 72,0017,0023,0994.8,-02.5,54,0149,1738647712,52.35 66,0013,0017,0994.8,-02.4,53,0160,1738648012,52.331 70,0014,0018,0994.8,-02.2,53,0133,1738648312,52.33 70,0018,0024,0995.0,-01.8,54,0150,1738648612,52.334 99,0024,0032,0995.0,-01.8,51,0144,1738649212,52.351 66,0016,0022,0995.1,-01.7,53,0158,1738649512,52.329 25,0016,0022,0995.0,-01.5,52,0143,1738649812,52.366 72,0018,0024,0995.1,-01.3,52,0138,1738650112,52.328 99,0014,0018,0995.3,-00.9,50,0139,1738650412,52.528 99,0015,0021,0995.2,-00.7,50,0160,1738650712,52.518 66,0014,0018,0995.3,-00.2,48,0146,1738651012,52.478 66,0020,0027,0995.3,+00.2,48,0146,1738651312,52.491 64,0015,0021,0995.3,+00.1,48,0166,1738651612,52.449 30,0015,0021,0995.1,+00.1,49,0146,1738651912,52.47 66,0010,0013,0995.3,+00.2,47,0143,1738652212,52.446 61,0013,0017,0995.7,+01.0,48,0143,1738652512,52.462 64,0013,0017,0995.4,+01.2,45,0126,1738652812,52.454 99,0024,0032,0995.5,+01.3,45,0169,1738653112,52.436 64,0015,0021,0995.7,+01.3,45,0142,1738653412,52.459 21,0018,0024,0995.8,+01.7,45,0133,1738653712,52.458 64,0012,0016,0995.5,+01.6,44,0136,1738654012,52.558 64,0011,0015,0995.9,+02.3,44,0147,1738654312,52.562 99,0012,0016,0996.0,+02.2,43,0139,1738654612,52.564 99,0013,0017,0995.7,+02.1,44,0118,1738654912,52.581 99,0013,0017,0995.9,+02.6,42,0173,1738655212,52.573 66,0012,0016,0996.1,+02.7,42,0159,1738655512,52.552 64,0011,0015,0996.0,+02.5,44,0158,1738655812,52.56 99,0015,0021,0995.6,+02.7,43,0134,1738656112,52.547 99,0010,0013,0996.0,+03.2,43,0136,1738656412,52.535 64,0014,0018,0995.7,+02.8,43,0144,1738656712,52.558 99,0015,0021,0996.1,+02.6,43,0132,1738657012,52.558 99,0017,0023,0995.8,+03.0,43,0122,1738657312,52.563 64,0011,0015,0996.1,+02.9,42,0130,1738657612,52.656 99,0014,0018,0995.9,+03.1,43,0147,1738657912,52.662 99,0010,0013,0996.1,+03.0,42,0134,1738658212,52.698 16,0013,0017,0996.0,+02.9,43,0166,1738658512,52.652 64,0012,0016,0995.8,+03.0,42,0134,1738658812,52.653 99,0014,0018,0995.9,+03.3,43,0155,1738659112,52.669 99,0011,0015,0995.8,+03.2,42,0153,1738659412,52.647 64,0010,0013,0995.6,+03.5,41,0120,1738659712,52.685 99,0013,0017,0996.0,+03.9,42,0150,1738660012,52.646 99,0013,0017,0996.1,+03.6,41,0137,1738660312,52.66 99,0012,0016,0995.9,+03.6,41,0163,1738660612,52.635 99,0011,0015,0995.8,+03.0,41,0154,1738660912,52.634 64,0012,0016,0995.9,+03.5,41,0143,1738661212,52.77 99,0012,0016,0996.0,+02.9,41,0134,1738661812,52.773 66,0011,0015,0995.8,+03.2,42,0129,1738662112,52.79 99,0015,0021,0995.8,+02.9,42,0146,1738662412,52.763 66,0014,0018,0995.8,+02.7,42,0157,1738662712,52.76 64,0012,0016,0995.8,+02.9,43,0144,1738663012,52.782 99,0011,0015,0995.9,+02.6,42,0137,1738663312,52.754 99,0014,0018,0995.7,+02.2,42,0140,1738663612,52.78 99,0016,0022,0995.8,+03.0,42,0141,1738663912,52.733 61,0015,0021,0995.7,+03.1,42,0155,1738664212,52.728 70,0011,0015,0996.1,+03.3,41,0129,1738664512,52.765 99,0012,0016,0995.6,+03.4,42,0142,1738664812,52.877 61,0012,0016,0995.6,+03.3,40,0140,1738665112,52.917 99,0012,0016,0995.7,+03.6,41,0138,1738665412,52.9 66,0012,0016,0995.7,+03.4,40,0156,1738665712,52.876 66,0014,0018,0995.8,+03.6,40,0148,1738666012,52.901 61,0011,0015,0995.5,+03.0,41,0120,1738666312,52.888 99,0010,0013,0995.5,+03.1,41,0128,1738666612,52.864 99,0014,0018,0995.4,+02.8,41,0137,1738666913,53.259 66,0009,0012,0995.7,+03.0,40,0141,1738667212,52.86 25,0010,0013,0995.4,+02.7,40,0138,1738667512,52.85 99,0012,0016,0995.6,+02.7,41,0141,1738667812,52.829 99,0010,0013,0995.4,+02.6,42,0130,1738668112,52.852 99,0014,0018,0995.1,+02.6,41,0137,1738668412,52.974 99,0014,0018,0995.2,+02.8,41,0145,1738668712,52.97 99,0015,0021,0995.2,+02.9,42,0149,1738669012,52.998 99,0012,0016,0995.4,+03.0,41,0140,1738669312,52.977 99,0009,0012,0995.1,+02.9,40,0143,1738669612,52.977 99,0011,0015,0995.3,+03.0,41,0155,1738669912,52.985 66,0011,0015,0994.8,+03.4,42,0166,1738670212,52.961 99,0010,0013,0994.8,+03.1,41,0133,1738670512,52.944 66,0012,0016,0994.9,+03.1,40,0134,1738670813,53.035 99,0011,0015,0994.9,+03.4,40,0139,1738671112,52.949 99,0010,0013,0994.8,+03.1,41,0142,1738671412,52.937 64,0012,0016,0994.6,+02.6,41,0130,1738671712,52.917 23,0012,0016,0994.8,+02.4,41,0132,1738672013,53.081 25,0012,0016,0994.9,+02.3,43,0151,1738672313,53.077 70,0010,0013,0994.6,+02.2,41,0162,1738672613,53.104 28,0009,0012,0994.6,+02.2,42,0109,1738672913,53.063 99,0010,0013,0994.4,+02.1,42,0138,1738673213,53.068 66,0009,0012,0994.7,+02.5,41,0161,1738673513,53.092 99,0008,0011,0994.7,+02.7,41,0144,1738673813,53.071 64,0011,0015,0994.9,+02.8,41,0154,1738674113,53.045 99,0011,0015,0994.7,+02.8,41,0141,1738674413,53.049 99,0018,0024,0994.7,+02.7,41,0143,1738674713,53.051 70,0009,0012,0994.8,+02.5,41,0141,1738675013,53.028 66,0011,0015,0994.7,+02.6,42,0137,1738675313,53.011 99,0011,0015,0994.8,+02.7,41,0149,1738675613,53.156 66,0009,0012,0994.6,+02.5,41,0168,1738675913,53.174 70,0013,0017,0994.6,+02.4,42,0136,1738676213,53.155 99,0013,0017,0994.5,+02.1,41,0149,1738676513,53.184 66,0011,0015,0994.7,+02.0,41,0134,1738676813,53.167 66,0015,0021,0994.8,+02.0,42,0142,1738677113,53.136 99,0011,0015,0994.8,+02.0,42,0147,1738677413,53.163 61,0018,0024,0994.6,+01.9,42,0126,1738677713,53.156 70,0015,0021,0994.6,+01.9,42,0145,1738678013,53.129 99,0012,0016,0994.6,+01.9,42,0145,1738678313,53.127 99,0012,0016,0994.5,+02.1,42,0159,1738678613,53.128 64,0011,0015,0994.8,+02.1,41,0149,1738678913,53.109 64,0011,0015,0994.9,+02.1,40,0131,1738679213,53.283 70,0015,0021,0994.9,+02.1,41,0141,1738679513,53.28 99,0011,0015,0994.6,+02.0,41,0165,1738679813,53.253 99,0010,0013,0994.8,+02.0,41,0136,1738680113,53.278 70,0010,0013,0994.8,+02.0,42,0133,1738680413,53.253 99,0013,0017,0994.9,+01.9,42,0135,1738680713,53.246 99,0012,0016,0995.0,+01.8,41,0170,1738681013,53.289 66,0038,0052,0994.8,+01.7,42,0152,1738681313,53.24 99,0012,0016,0995.1,+01.5,42,0153,1738681613,53.234 99,0017,0023,0994.9,+01.4,43,0140,1738681913,53.257 30,0017,0023,0994.9,+01.3,43,0151,1738682213,53.226 99,0014,0018,0994.9,+01.3,42,0162,1738682513,53.212 99,0013,0017,0994.9,+01.3,43,0148,1738682813,53.381 99,0012,0016,0995.3,+01.3,43,0140,1738683113,53.374 61,0018,0024,0995.4,+01.3,43,0152,1738683413,53.412 66,0009,0012,0995.0,+01.3,42,0123,1738683713,53.383 28,0023,0031,0995.1,+01.1,44,0124,1738684013,53.407 70,0010,0013,0995.1,+00.9,44,0139,1738684313,53.438 99,0012,0016,0995.0,+00.7,45,0162,1738684613,53.365 99,0018,0024,0995.1,+00.4,46,0162,1738684913,53.348 99,0024,0032,0995.3,+00.2,46,0143,1738685213,53.371 64,0016,0022,0995.2,+00.3,46,0131,1738685513,53.346 64,0026,0036,0995.2,+00.0,47,0146,1738685813,53.329 66,0034,0047,0995.2,+00.0,47,0138,1738686113,53.339 99,0018,0024,0995.1,-00.0,47,0153,1738686413,53.474 99,0029,0039,0995.0,-00.1,48,0148,1738686713,53.515 66,0012,0016,0995.3,+00.1,46,0149,1738687013,53.488 66,0015,0021,0995.1,-00.0,47,0134,1738687313,53.515 64,0013,0017,0995.3,-00.1,47,0135,1738687613,53.494 99,0015,0021,0995.3,-00.4,48,0150,1738687913,53.474 30,0017,0023,0995.4,-00.5,48,0135,1738688213,53.496 66,0012,0016,0995.4,-00.5,48,0134,1738688513,53.477 66,0017,0023,0995.3,-00.7,48,0127,1738688813,53.456 74,0021,0028,0995.1,-00.7,48,0139,1738689113,53.483 99,0024,0032,0995.3,-00.7,49,0140,1738689413,53.457 23,0023,0031,0995.3,-00.7,49,0143,1738689713,53.454 99,0017,0023,0995.7,-00.4,48,0125,1738690013,53.606 66,0014,0018,0995.6,-00.5,49,0161,1738690313,53.602 99,0014,0018,0995.5,-00.1,48,0129,1738690613,53.614 72,0014,0018,0995.7,-00.1,48,0167,1738690913,53.588 72,0032,0044,0995.4,-00.3,48,0131,1738691213,53.621 99,0024,0032,0995.5,-00.5,49,0163,1738691513,53.602 70,0022,0029,0995.6,-00.7,49,0138,1738691813,53.626 70,0025,0034,0995.8,-01.0,51,0133,1738692113,53.612 70,0037,0050,0995.6,-01.0,50,0146,1738692413,53.563 30,0023,0031,0995.4,-01.3,51,0151,1738692713,53.612 70,0030,0042,0995.7,-01.4,51,0133,1738693013,53.598 99,0027,0037,0995.4,-01.7,52,0150,1738693313,53.569 30,0050,0068,0995.7,-01.8,53,0123,1738693613,53.745 70,0027,0037,0995.5,-01.9,54,0125,1738693913,53.783 99,0031,0043,0995.1,-02.0,53,0140,1738694213,53.718 99,0027,0037,0995.4,-02.1,54,0151,1738694513,53.716 70,0028,0038,0995.2,-02.2,54,0152,1738694813,53.725 70,0023,0031,0995.3,-02.1,54,0151,1738695113,53.722 99,0031,0043,0995.4,-02.1,54,0139,1738695413,53.727 64,0023,0031,0995.7,-02.1,54,0143,1738695713,53.711 64,0024,0032,0995.4,-02.4,55,0152,1738696013,53.743 99,0033,0045,0995.7,-02.1,54,0145,1738696313,53.714 33,0023,0031,0995.7,-01.8,53,0140,1738696613,53.691 99,0018,0024,0995.8,-01.7,52,0143,1738696913,53.687 33,0021,0028,0995.8,-01.8,52,0125,1738697213,53.839 72,0023,0031,0995.5,-02.3,55,0146,1738697513,53.877 72,0023,0031,0995.6,-02.0,53,0163,1738697813,53.843 72,0025,0034,0995.8,-02.0,54,0145,1738698113,53.873 70,0033,0045,0995.6,-02.5,55,0153,1738698413,53.862 70,0028,0038,0995.8,-02.5,56,0138,1738698713,53.849 66,0023,0031,0996.1,-02.3,54,0154,1738699013,53.833 99,0033,0045,0995.7,-02.6,56,0133,1738699313,53.836 70,0036,0049,0995.9,-02.7,56,0165,1738699613,53.85 70,0028,0038,0995.8,-02.7,56,0142,1738699913,53.828 30,0022,0029,0995.7,-02.9,57,0128,1738700213,53.815 72,0029,0039,0995.5,-03.0,57,0152,1738700513,53.832 99,0030,0042,0995.8,-03.1,57,0151,1738700813,53.963 66,0026,0036,0995.6,-03.3,58,0163,1738701113,53.996 99,0022,0029,0995.7,-03.1,57,0136,1738701413,53.972 70,0026,0036,0995.8,-03.3,58,0164,1738701714,54.003 72,0024,0032,0996.0,-03.2,58,0149,1738702013,53.974 70,0022,0029,0995.6,-03.1,58,0149,1738702313,53.974 66,0034,0047,0995.4,-03.3,58,0162,1738702613,53.956 72,0022,0029,0995.8,-03.1,58,0149,1738702913,53.961 99,0021,0028,0995.9,-03.2,58,0142,1738703213,53.992 66,0028,0038,0995.9,-03.1,58,0150,1738703513,53.954 99,0021,0028,0995.9,-03.0,58,0147,1738703813,53.95 99,0022,0029,0996.1,-02.7,57,0127,1738704113,53.994 66,0022,0029,0996.0,-02.7,57,0138,1738704414,54.1 99,0023,0031,0995.7,-02.8,58,0144,1738704714,54.092 99,0027,0037,0995.9,-02.6,57,0123,1738705014,54.125 70,0020,0027,0995.8,-02.5,57,0155,1738705314,54.279 99,0022,0029,0996.2,-02.4,57,0133,1738705614,54.095 70,0022,0029,0996.1,-02.3,57,0175,1738705914,54.087 99,0025,0034,0996.1,-02.3,57,0141,1738706214,54.075 70,0024,0032,0995.7,-02.1,56,0167,1738706514,54.081 99,0033,0045,0995.9,-02.1,57,0146,1738706814,54.068 33,0033,0045,0995.8,-02.2,57,0142,1738707114,54.078 99,0027,0037,0995.8,-02.1,57,0148,1738707414,54.073 70,0024,0032,0995.9,-02.0,56,0124,1738707714,54.097 66,0021,0028,0996.0,-02.1,56,0135,1738708014,54.372 99,0024,0032,0996.3,-02.0,56,0139,1738708314,54.251 99,0029,0039,0995.9,-02.0,56,0155,1738708614,54.223 99,0032,0044,0996.1,-02.0,57,0150,1738708914,54.261 99,0037,0050,0995.7,-02.0,57,0141,1738709214,54.229 42,0032,0044,0995.7,-01.9,57,0145,1738709514,54.227 66,0073,0098,0995.9,-01.9,58,0140,1738709814,54.195 99,0031,0043,0995.9,-02.0,58,0135,1738710114,54.216 99,0040,0054,0995.9,-01.9,57,0155,1738710414,54.213 70,0026,0036,0995.8,-02.0,56,0164,1738710714,54.32 99,0041,0055,0995.8,-02.2,57,0165,1738711014,54.247 33,0071,0096,0995.6,-02.2,58,0130,1738711314,54.201 66,0035,0048,0995.9,-02.4,59,0146,1738711614,54.328 99,0018,0024,0995.8,-02.2,58,0141,1738711914,54.345 33,0020,0027,0995.7,-02.2,59,0164,1738712214,54.336 66,0021,0028,0995.5,-02.3,60,0148,1738712514,54.332 99,0019,0026,0995.7,-02.2,59,0146,1738712814,54.35 25,0026,0036,0995.5,-02.2,58,0150,1738713114,54.329 25,0017,0023,0995.5,-02.2,58,0154,1738713414,54.413 99,0016,0022,0995.3,-02.0,57,0144,1738713714,54.324 99,0019,0026,0995.3,-02.0,58,0157,1738714014,54.352 72,0048,0065,0995.2,-02.1,58,0140,1738714314,54.328 99,0049,0066,0995.4,-02.1,59,0160,1738714614,54.31 70,0040,0054,0995.2,-02.0,59,0138,1738714914,54.338 66,0027,0037,0995.1,-02.0,59,0142,1738715214,54.45 25,0024,0032,0995.2,-02.0,59,0163,1738715514,54.45 99,0017,0023,0995.4,-01.9,58,0139,1738715814,54.485 66,0022,0029,0995.3,-01.9,58,0140,1738716114,54.459 99,0021,0028,0995.0,-01.8,58,0140,1738716414,54.439 99,0022,0029,0995.0,-02.0,58,0142,1738716714,54.438 70,0019,0026,0995.2,-02.0,58,0153,1738717014,54.442 99,0020,0027,0995.1,-02.1,58,0153,1738717314,54.463 33,0017,0023,0994.9,-02.2,58,0126,1738717614,54.457 99,0016,0022,0995.2,-02.1,58,0123,1738717914,54.432 66,0016,0022,0994.9,-02.2,57,0150,1738718214,54.416 99,0021,0028,0994.9,-02.3,59,0135,1738718514,54.434 66,0018,0024,0995.1,-02.1,58,0131,1738718814,54.605 72,0024,0032,0994.9,-02.1,57,0145,1738719114,54.598 99,0025,0034,0995.1,-02.0,57,0145,1738719414,54.58 66,0022,0029,0995.0,-02.1,59,0123,1738719714,54.613 72,0018,0024,0994.9,-02.1,59,0154,1738720014,54.567 66,0018,0024,0994.9,-02.0,57,0149,1738720314,54.566 74,0024,0032,0994.7,-02.0,58,0158,1738720614,54.56 66,0025,0034,0995.0,-02.1,58,0154,1738720914,54.575 70,0024,0032,0994.8,-02.1,59,0156,1738721214,54.656 72,0020,0027,0994.9,-02.3,60,0154,1738721514,54.582 99,0022,0029,0994.6,-02.3,59,0133,1738721814,54.558 70,0026,0036,0994.6,-02.2,59,0143,1738722114,54.594 70,0024,0032,0994.9,-02.1,58,0125,1738722414,54.711 99,0019,0026,0994.7,-02.2,59,0141,1738722714,54.717 70,0080,0108,0994.9,-02.2,59,0145,1738723014,54.704 35,0018,0024,0994.8,-02.2,59,0147,1738723314,54.715 70,0027,0037,0995.1,-02.1,58,0163,1738723614,54.758 70,0027,0037,0994.9,-02.2,59,0149,1738723914,54.721 66,0022,0029,0995.0,-02.1,58,0145,1738724214,54.7 70,0017,0023,0995.2,-02.0,58,0135,1738724514,54.693 42,0020,0027,0994.8,-01.9,57,0136,1738724814,54.714 99,0025,0034,0995.2,-02.0,59,0125,1738725114,54.689 99,0032,0044,0995.0,-02.0,58,0135,1738725414,54.676 99,0023,0031,0995.0,-02.0,59,0166,1738725714,54.696 99,0028,0038,0995.0,-01.9,59,0140,1738726014,54.821 99,0021,0028,0995.0,-01.9,59,0145,1738726314,54.863 99,0017,0023,0994.9,-01.9,59,0162,1738726614,54.834 99,0019,0026,0995.0,-01.8,58,0120,1738726914,54.825 70,0030,0042,0995.3,-01.7,59,0143,1738727214,54.805 66,0040,0054,0994.8,-01.8,59,0137,1738727514,54.828 64,0039,0053,0995.3,-02.0,60,0147,1738727814,54.864 66,0040,0054,0994.9,-01.9,58,0133,1738728114,54.806 99,0030,0042,0995.1,-02.0,59,0141,1738728414,54.864 64,0028,0038,0995.0,-01.8,58,0145,1738728714,54.841 33,0028,0038,0994.8,-01.8,57,0144,1738729014,54.851 70,0029,0039,0994.8,-01.9,58,0131,1738729314,54.85 70,0026,0036,0995.2,-01.7,58,0133,1738729614,54.968 99,0030,0042,0994.9,-01.9,59,0146,1738729914,54.968 33,0029,0039,0995.1,-01.8,58,0133,1738730215,55.023 25,0027,0037,0995.1,-01.8,58,0155,1738730514,54.949 99,0028,0038,0995.2,-01.8,58,0152,1738730814,54.953 33,0021,0028,0995.0,-01.8,58,0143,1738731114,54.95 70,0023,0031,0995.2,-01.8,58,0153,1738731415,55.03 70,0021,0028,0995.1,-01.8,59,0158,1738731714,54.945 70,0022,0029,0995.2,-01.8,58,0133,1738732014,54.946 70,0024,0032,0995.1,-01.7,58,0138,1738732314,54.951 99,0025,0034,0995.4,-01.9,59,0166,1738732614,54.944 70,0025,0034,0995.4,-01.9,59,0147,1738732914,54.962 99,0027,0037,0995.3,-01.9,59,0139,1738733215,55.087 70,0023,0031,0995.3,-01.8,58,0142,1738733515,55.125 99,0025,0034,0995.2,-02.0,60,0153,1738733815,55.094 99,0030,0042,0995.3,-02.0,60,0138,1738734115,55.137 70,0023,0031,0995.0,-02.1,61,0165,1738734415,55.099 99,0026,0036,0995.3,-02.2,62,0157,1738734715,55.078 70,0024,0032,0995.3,-02.3,62,0139,1738735015,55.109 99,0031,0043,0995.2,-02.1,61,0162,1738735315,55.104 99,0033,0045,0995.4,-02.0,62,0177,1738735615,55.078 66,0030,0042,0995.4,-01.9,61,0129,1738735915,55.094 66,0031,0043,0995.3,-02.0,62,0151,1738736215,55.071 70,0038,0052,0995.3,-02.0,62,0164,1738736515,55.11 99,0040,0054,0995.8,-02.1,62,0138,1738736815,55.237 99,0034,0047,0995.5,-02.0,61,0167,1738737115,55.212 99,0035,0048,0995.6,-02.0,62,0137,1738737415,55.253 66,0050,0068,0995.5,-01.9,62,0122,1738737715,55.239 25,0040,0054,0995.8,-01.7,61,0143,1738738015,55.206 99,0043,0058,0995.8,-01.7,63,0143,1738738315,55.2 66,0050,0068,0995.5,-01.6,62,0142,1738738615,55.21 99,0061,0081,0995.7,-01.4,63,0142,1738738915,55.203 28,0049,0066,0995.9,-01.3,62,0152,1738739215,55.18 70,0048,0065,0995.6,-01.3,62,0140,1738739515,55.199 99,0042,0057,0995.8,-01.4,60,0143,1738739815,55.181 64,0031,0043,0995.6,-01.5,62,0155,1738740115,55.207 99,0031,0043,0995.5,-01.5,61,0137,1738740415,55.382 99,0040,0054,0995.8,-01.6,63,0127,1738740715,55.322 70,0040,0054,0995.6,-01.8,65,0152,1738741015,55.317 66,0035,0048,0996.0,-01.7,66,0145,1738741315,55.32 99,0041,0055,0995.8,-01.6,66,0139,1738741615,55.357 70,0046,0063,0995.7,-01.4,65,0122,1738741915,55.336 99,0050,0068,0995.6,-01.4,65,0157,1738742215,55.359 25,0046,0063,0996.3,-01.2,64,0146,1738742515,55.342 70,0047,0064,0995.7,-01.2,64,0134,1738742815,55.325 99,0037,0050,0996.0,-01.0,64,0142,1738743115,55.31 99,0044,0059,0996.0,-01.0,63,0151,1738743415,55.329 99,0047,0064,0995.4,-01.0,62,0163,1738743715,55.306 99,0036,0049,0995.7,-00.8,60,0133,1738744315,55.475 66,0046,0063,0995.9,-00.6,61,0141,1738744615,55.461 99,0051,0069,0995.7,-00.1,60,0152,1738744915,55.444 66,0052,0070,0995.6,-00.3,59,0139,1738745215,55.569 66,0046,0063,0995.5,-00.1,58,0155,1738745515,55.456 99,0044,0059,0995.6,+00.3,57,0169,1738745815,55.44 66,0043,0058,0995.6,+00.3,57,0133,1738746115,55.436 99,0048,0065,0995.6,+01.0,60,0137,1738746415,55.421 99,0049,0066,0995.4,+00.9,58,0131,1738746715,55.407 64,0049,0066,0995.6,+01.3,57,0150,1738747015,55.428 99,0048,0065,0995.6,+01.4,56,0130,1738747315,55.404 66,0043,0058,0995.4,+01.5,56,0135,1738747615,55.582 70,0052,0070,0995.4,+01.7,56,0152,1738747915,55.564 99,0033,0045,0995.2,+02.3,56,0146,1738748515,55.541 70,0025,0034,0994.9,+02.4,51,0137,1738748815,55.523 70,0022,0029,0994.8,+02.7,49,0136,1738749115,55.559 99,0013,0017,0994.8,+02.4,45,0138,1738749415,55.537 99,0010,0013,0995.0,+02.3,44,0143,1738749715,55.54 64,0010,0013,0994.8,+02.5,44,0153,1738750015,55.52 64,0010,0013,0994.4,+02.6,43,0148,1738750315,55.604 99,0011,0015,0994.4,+02.5,43,0153,1738750615,55.529 25,0012,0016,0994.7,+02.8,43,0142,1738750915,55.521 66,0008,0011,0994.8,+03.1,43,0147,1738751215,55.678 99,0011,0015,0994.3,+02.7,43,0166,1738751515,55.672 99,0009,0012,0994.6,+02.7,43,0150,1738751815,55.651 99,0011,0015,0994.5,+02.6,44,0148,1738752115,55.68 64,0009,0012,0994.4,+02.3,44,0125,1738752415,55.654 99,0010,0013,0994.5,+02.2,44,0125,1738752715,55.643 99,0010,0013,0994.4,+02.3,45,0138,1738753015,55.634 99,0009,0012,0994.4,+02.2,44,0149,1738753315,55.661 99,0009,0012,0994.4,+02.2,44,0132,1738753615,55.659 66,0010,0013,0994.4,+02.2,44,0119,1738753915,55.616 18,0011,0015,0994.0,+02.3,44,0124,1738754215,55.652 99,0011,0015,0994.0,+02.4,44,0140,1738754515,55.601 99,0011,0015,0994.2,+02.8,45,0125,1738754815,55.748 99,0011,0015,0994.1,+02.8,44,0153,1738755115,55.734 99,0015,0021,0993.9,+03.0,44,0115,1738755415,55.774 99,0011,0015,0994.0,+02.9,43,0160,1738755715,55.837 66,0009,0012,0993.7,+02.9,43,0118,1738756015,55.749 99,0011,0015,0993.8,+02.8,42,0135,1738756315,55.742 70,0015,0021,0994.0,+02.8,42,0152,1738756615,55.723 66,0009,0012,0993.8,+02.6,40,0152,1738756915,55.714 99,0011,0015,0994.0,+02.7,41,0128,1738757215,55.725 99,0011,0015,0993.7,+02.9,42,0133,1738757515,55.708 64,0010,0013,0993.8,+03.0,42,0142,1738757815,55.743 99,0012,0016,0993.6,+02.8,42,0148,1738758115,55.717 70,0011,0015,0993.6,+02.7,42,0156,1738758715,55.961 99,0009,0012,0993.9,+02.7,43,0137,1738759015,55.877 70,0010,0013,0993.8,+02.6,42,0130,1738759315,55.843 28,0012,0016,0993.5,+02.6,43,0136,1738759615,55.838 64,0014,0018,0993.7,+02.6,44,0137,1738759915,55.845 99,0014,0018,0993.7,+02.5,44,0148,1738760215,55.833 66,0015,0021,0993.7,+02.5,45,0145,1738760515,55.855 64,0011,0015,0993.7,+02.5,45,0153,1738760815,55.828 99,0014,0018,0993.2,+02.4,45,0142,1738761415,55.83 70,0012,0016,0993.3,+02.4,45,0128,1738761715,55.816 70,0018,0024,0993.4,+02.5,45,0130,1738762015,55.943 66,0014,0018,0993.5,+02.4,45,0163,1738762315,55.987 99,0019,0026,0993.4,+02.4,45,0135,1738762615,55.96 99,0011,0015,0993.5,+02.3,45,0162,1738762915,55.943 99,0018,0024,0993.6,+02.3,45,0147,1738763215,55.964 66,0013,0017,0993.9,+02.3,45,0148,1738763515,55.96 66,0013,0017,0993.9,+02.2,45,0148,1738763816,56.039 99,0015,0021,0993.7,+02.2,46,0144,1738764415,55.928 66,0014,0018,0993.8,+02.3,46,0140,1738764715,55.915 99,0013,0017,0993.7,+02.2,46,0131,1738765015,55.952 99,0014,0018,0993.8,+02.1,46,0133,1738765315,55.9 99,0013,0017,0994.2,+02.1,47,0149,1738765616,56.063 66,0013,0017,0994.2,+02.1,47,0152,1738765916,56.091 99,0016,0022,0994.0,+02.0,48,0159,1738766216,56.055 66,0019,0026,0994.3,+02.0,47,0143,1738766516,56.043 99,0018,0024,0994.3,+02.1,47,0162,1738766816,56.071 99,0016,0022,0994.2,+01.9,47,0134,1738767116,56.035 70,0016,0022,0994.1,+02.1,48,0145,1738767416,56.03 99,0016,0022,0994.1,+02.1,48,0139,1738767716,56.064 66,0016,0022,0994.3,+02.1,48,0155,1738768016,56.043 66,0014,0018,0994.3,+02.1,47,0163,1738768316,56.019 99,0015,0021,0994.4,+02.2,47,0155,1738768616,56.045 64,0015,0021,0994.2,+02.3,47,0143,1738768916,56.078 66,0019,0026,0994.4,+02.3,47,0149,1738769216,56.154 99,0015,0021,0994.5,+02.4,47,0164,1738769516,56.185 99,0016,0022,0994.7,+02.4,48,0131,1738769816,56.154 72,0020,0027,0994.6,+02.4,47,0148,1738770116,56.141 99,0016,0022,0994.7,+02.5,48,0159,1738770416,56.17 99,0016,0022,0994.6,+02.5,48,0147,1738770716,56.173 99,0017,0023,0994.6,+02.5,48,0141,1738771016,56.122 99,0019,0026,0994.9,+02.5,48,0131,1738771316,56.114 64,0024,0032,0995.0,+02.4,49,0133,1738771616,56.137 99,0024,0032,0995.0,+02.4,49,0142,1738771916,56.117 72,0020,0027,0994.8,+02.4,49,0147,1738772216,56.113 99,0019,0026,0995.0,+02.3,50,0150,1738772516,56.117 66,0021,0028,0995.2,+02.2,50,0144,1738772816,56.248 64,0025,0034,0995.1,+02.2,50,0137,1738773116,56.252 99,0025,0034,0995.1,+02.2,51,0153,1738773416,56.303 66,0024,0032,0995.0,+02.2,51,0150,1738773716,56.235 64,0024,0032,0995.3,+02.2,51,0119,1738774016,56.24 99,0023,0031,0995.2,+02.2,51,0151,1738774316,56.236 23,0026,0036,0995.3,+02.2,51,0161,1738774616,56.267 64,0022,0029,0995.5,+02.3,51,0167,1738774916,56.226 99,0021,0028,0995.4,+02.3,51,0151,1738775216,56.244 99,0016,0022,0995.6,+02.3,52,0145,1738775516,56.222 66,0023,0031,0995.2,+02.2,53,0177,1738775816,56.242 99,0021,0028,0995.0,+02.0,54,0152,1738776116,56.229 99,0021,0028,0995.2,+02.2,52,0124,1738776416,56.362 21,0018,0024,0995.3,+02.2,52,0125,1738776716,56.404 28,0020,0027,0995.2,+02.1,52,0143,1738777016,56.424 64,0020,0027,0995.1,+02.1,51,0143,1738777316,56.355 64,0020,0027,0995.3,+02.3,50,0152,1738777616,56.371 99,0020,0027,0995.3,+02.2,51,0133,1738777916,56.369 64,0017,0023,0995.2,+02.2,50,0151,1738778216,56.386 99,0021,0028,0995.3,+02.2,50,0123,1738778516,56.356 99,0019,0026,0995.2,+02.2,50,0142,1738778816,56.34 66,0019,0026,0995.4,+02.3,50,0131,1738779116,56.321 66,0019,0026,0995.3,+02.3,51,0153,1738779416,56.321 70,0020,0027,0995.3,+02.1,54,0162,1738779716,56.321 70,0019,0026,0995.2,+01.9,55,0137,1738780016,56.479 66,0020,0027,0995.5,+01.9,55,0157,1738780316,56.474 66,0019,0026,0995.5,+01.9,53,0137,1738780616,56.468 66,0020,0027,0995.4,+01.9,53,0149,1738780916,56.479 99,0026,0036,0995.4,+02.0,52,0151,1738781216,56.457 72,0022,0029,0995.7,+02.0,52,0143,1738781516,56.473 99,0024,0032,0995.4,+02.1,52,0152,1738781816,56.465 25,0020,0027,0995.5,+02.1,53,0141,1738782116,56.443 72,0024,0032,0995.4,+02.1,52,0150,1738782416,56.462 70,0021,0028,0995.4,+02.0,52,0152,1738782716,56.432 99,0025,0034,0995.4,+02.0,52,0158,1738783016,56.451 99,0023,0031,0995.8,+02.1,52,0141,1738783316,56.437 70,0024,0032,0995.6,+02.0,52,0149,1738783616,56.602 99,0022,0029,0995.9,+02.2,52,0166,1738783916,56.59 66,0023,0031,0995.8,+02.2,52,0153,1738784216,56.567 66,0023,0031,0995.9,+02.2,52,0150,1738784516,56.606 64,0027,0037,0995.8,+02.2,52,0128,1738784816,56.582 70,0027,0037,0995.7,+02.1,53,0148,1738785116,56.546 70,0020,0027,0995.7,+02.1,53,0152,1738785416,56.628 66,0026,0036,0995.8,+02.1,53,0142,1738785716,56.534 64,0026,0036,0995.8,+01.9,54,0138,1738786016,56.532 99,0023,0031,0995.9,+02.0,55,0141,1738786316,56.551 99,0024,0032,0996.1,+01.9,55,0143,1738786616,56.536 70,0028,0038,0996.0,+01.9,56,0140,1738786916,56.51 99,0031,0043,0995.9,+01.9,56,0135,1738787216,56.681 70,0030,0042,0996.0,+01.9,56,0150,1738787516,56.702 64,0027,0037,0996.1,+01.8,57,0149,1738787816,56.695 66,0026,0036,0995.9,+00.9,65,0154,1738788116,56.771 21,0022,0029,0996.1,+00.6,66,0136,1738788416,56.653 64,0030,0042,0996.2,+00.6,66,0161,1738788716,56.666 99,0025,0034,0996.1,+00.4,68,0164,1738789016,56.646 72,0031,0043,0996.0,-00.0,71,0147,1738789316,56.643 99,0027,0037,0995.9,-00.1,71,0142,1738789616,56.706 72,0042,0057,0996.2,-00.1,72,0171,1738789916,56.671 66,0033,0045,0996.3,-00.1,72,0148,1738790216,56.651 66,0032,0044,0996.1,-00.2,73,0160,1738790516,56.671 66,0030,0042,0996.2,+00.0,72,0145,1738790816,56.771 66,0033,0045,0996.1,+00.1,72,0171,1738791116,56.776 66,0028,0038,0996.2,+00.1,72,0135,1738791416,56.809 66,0041,0055,0996.2,-00.0,72,0142,1738791716,56.787 99,0045,0060,0996.1,+00.0,71,0141,1738792016,56.767 70,0055,0074,0996.1,+00.0,71,0153,1738792316,56.8 99,0032,0044,0996.2,+00.1,71,0148,1738792616,56.771 66,0032,0044,0996.1,+00.1,69,0145,1738792916,56.762 74,0036,0049,0996.4,+00.2,68,0150,1738793216,56.76 99,0024,0032,0996.2,+00.1,67,0124,1738793516,56.794 70,0022,0029,0996.1,+00.0,65,0123,1738793816,56.769 64,0026,0036,0996.0,+00.1,63,0133,1738794116,56.995 66,0020,0027,0996.1,+00.0,63,0140,1738794416,56.941 21,0021,0028,0996.3,+00.0,62,0147,1738794716,56.901 99,0016,0022,0996.1,+00.1,62,0130,1738795016,56.898 66,0020,0027,0996.4,+00.1,61,0161,1738795316,56.949 66,0023,0031,0996.2,+00.1,60,0137,1738795616,56.879 99,0019,0026,0996.7,+00.0,61,0161,1738795916,56.869 66,0015,0021,0996.6,+00.0,60,0158,1738796216,56.896 99,0017,0023,0996.2,+00.1,59,0157,1738796516,56.871 99,0021,0028,0996.5,+00.2,59,0146,1738796816,56.867 70,0020,0027,0996.2,+00.2,59,0132,1738797116,56.872 70,0017,0023,0996.4,+00.2,59,0158,1738797416,56.848 70,0019,0026,0996.4,+00.1,60,0140,1738797716,56.868 70,0015,0021,0996.5,-00.1,59,0141,1738798017,57.038 66,0014,0018,0996.2,-00.3,60,0151,1738798317,57.079 99,0013,0017,0996.2,-00.2,60,0149,1738798617,57.008 66,0012,0016,0996.3,-00.2,58,0152,1738798916,56.985 70,0013,0017,0996.5,-00.1,58,0157,1738799216,56.984 70,0010,0013,0996.2,-00.2,57,0137,1738799516,56.98 99,0011,0015,0996.4,-00.2,57,0130,1738799816,56.987 99,0012,0016,0996.8,-00.3,57,0152,1738800116,56.987 66,0014,0018,0996.6,-00.3,57,0127,1738800417,57.012 70,0011,0015,0996.4,-00.2,57,0140,1738800716,56.984 99,0013,0017,0996.5,-00.4,57,0147,1738801016,56.966 99,0008,0011,0996.7,-00.5,55,0132,1738801316,56.969 99,0009,0012,0996.6,-00.3,55,0140,1738801617,57.11 70,0007,0010,0996.8,-00.3,54,0130,1738801917,57.116 66,0006,0008,0996.9,-00.3,53,0153,1738802217,57.116 70,0004,0006,0997.0,-00.5,52,0144,1738802517,57.109 99,0004,0006,0997.0,-00.6,51,0148,1738802817,57.134 25,0004,0006,0996.8,-00.7,51,0177,1738803117,57.154 64,0005,0007,0996.9,-00.6,51,0141,1738803417,57.104 66,0005,0007,0996.4,-00.7,51,0129,1738803717,57.105 99,0005,0007,0996.6,-00.7,50,0131,1738804017,57.103 66,0004,0006,0996.4,-00.7,51,0151,1738804317,57.109 99,0009,0012,0996.6,-00.8,51,0144,1738804617,57.132 70,0007,0010,0996.5,-01.2,52,0156,1738804917,57.089 72,0006,0008,0996.6,-01.1,52,0140,1738805217,57.224 64,0005,0007,0996.6,-01.1,51,0156,1738805517,57.262 64,0005,0007,0996.7,-00.9,50,0146,1738805817,57.239 64,0005,0007,0996.6,-01.1,52,0137,1738806117,57.267 66,0008,0011,0996.4,-01.3,52,0140,1738806417,57.255 99,0007,0010,0996.8,-01.4,53,0136,1738806717,57.232 64,0007,0010,0996.5,-01.3,52,0143,1738807017,57.256 66,0005,0007,0996.3,-01.2,50,0151,1738807317,57.218 99,0004,0006,0996.4,-01.5,51,0151,1738807617,57.23 23,0005,0007,0996.6,-01.3,51,0154,1738807917,57.24 66,0007,0010,0996.4,-01.5,52,0125,1738808217,57.232 66,0006,0008,0996.4,-01.4,52,0148,1738808517,57.595 66,0006,0008,0996.4,-01.6,52,0166,1738808817,57.389 66,0006,0008,0996.4,-01.9,54,0133,1738809117,57.364 72,0006,0008,0996.4,-02.1,55,0131,1738809417,57.364 80,0029,0039,0996.5,-02.2,56,0149,1738809717,57.372 99,0009,0012,0996.6,-02.2,56,0152,1738810017,57.351 66,0009,0012,0996.8,-02.3,56,0155,1738810317,57.377 33,0020,0027,0996.7,-02.3,56,0165,1738810617,57.341 70,0010,0013,0996.4,-02.2,55,0123,1738810917,57.388 70,0007,0010,0996.4,-02.6,57,0143,1738811217,57.352 99,0006,0008,0996.5,-02.6,58,0163,1738811517,57.343 66,0009,0012,0996.6,-02.6,58,0148,1738811817,57.347 66,0006,0008,0996.8,-02.3,56,0138,1738812117,57.34 66,0005,0007,0996.6,-02.3,55,0143,1738812417,57.48 70,0011,0015,0996.5,-02.1,53,0160,1738812717,57.537 99,0006,0008,0996.7,-02.0,51,0149,1738813017,57.52 72,0007,0010,0996.7,-01.8,50,0130,1738813317,57.477 99,0006,0008,0996.9,-01.8,50,0163,1738813617,57.48 64,0008,0011,0997.0,-01.7,50,0145,1738813917,57.504 99,0030,0042,0996.8,-01.6,50,0168,1738814217,57.481 99,0026,0036,0996.9,-01.6,50,0149,1738814517,57.474 66,0005,0007,0997.0,-01.2,47,0127,1738815117,57.47 70,0005,0007,0997.1,-01.3,47,0174,1738815417,57.472 70,0009,0012,0997.1,-01.3,48,0139,1738815717,57.457 70,0005,0007,0997.3,-01.3,47,0136,1738816017,57.624 99,0005,0007,0996.9,-01.2,47,0142,1738816317,57.614 70,0005,0007,0997.3,-01.3,47,0141,1738816617,57.61 66,0004,0006,0997.3,-01.4,47,0145,1738816917,57.597 99,0004,0006,0997.3,-01.3,46,0149,1738817217,57.646 66,0005,0007,0997.5,-01.4,48,0126,1738817517,57.617 99,0007,0010,0997.8,-01.5,48,0131,1738817817,57.597 25,0006,0008,0997.3,-01.4,47,0120,1738818117,57.592 66,0004,0006,0997.6,-01.3,46,0141,1738818417,57.653 72,0004,0006,0997.7,-01.3,47,0146,1738818717,57.629 70,0004,0006,0997.7,-01.3,46,0147,1738819017,57.586 99,0005,0007,0997.4,-01.1,46,0120,1738819317,57.581 99,0005,0007,0997.5,-01.1,46,0140,1738819617,57.735 66,0004,0006,0997.4,-01.0,46,0118,1738819917,57.728 28,0005,0007,0997.7,-00.9,45,0137,1738820217,57.748 66,0006,0008,0997.9,-00.9,45,0159,1738820517,57.728 99,0005,0007,0997.9,-00.9,45,0132,1738820817,57.713 64,0004,0006,0998.1,-00.9,45,0156,1738821117,57.725 99,0007,0010,0998.0,-00.9,46,0154,1738821417,57.717 72,0004,0006,0997.7,-00.9,46,0148,1738821717,57.714 66,0005,0007,0997.9,-00.9,45,0126,1738822017,57.701 61,0005,0007,0998.1,-00.9,45,0144,1738822317,57.698 99,0004,0006,0998.0,-00.9,46,0162,1738822617,57.692 66,0005,0007,0998.3,-00.9,46,0149,1738822917,57.689 66,0005,0007,0998.2,-00.8,46,0157,1738823217,57.92 99,0005,0007,0998.3,-00.7,46,0145,1738823517,57.87 66,0007,0010,0998.2,-00.8,46,0151,1738823817,57.875 66,0007,0010,0997.9,-00.7,46,0137,1738824117,57.845 66,0005,0007,0998.3,-00.6,47,0139,1738824417,57.834 70,0004,0006,0998.2,-00.7,48,0137,1738824717,57.848 99,0004,0006,0998.4,-00.7,48,0139,1738825017,57.829 66,0005,0007,0998.3,-00.8,48,0154,1738825317,57.861 70,0005,0007,0998.3,-00.8,48,0150,1738825617,57.819 99,0005,0007,0998.5,-00.8,49,0151,1738825917,57.854 99,0006,0008,0998.4,-00.9,49,0157,1738826217,57.833 28,0006,0008,0998.7,-00.8,50,0138,1738826517,57.808 70,0009,0012,0998.7,-00.8,50,0139,1738826817,57.982 64,0007,0010,0998.6,-00.6,50,0134,1738827117,57.965 99,0005,0007,0998.7,-00.6,49,0148,1738827418,58.093 64,0006,0008,0998.8,-00.3,49,0166,1738827718,58.088 99,0006,0008,0998.7,-00.3,48,0162,1738828017,57.938 66,0005,0007,0998.6,-00.1,48,0161,1738828317,57.972 72,0008,0011,0999.1,+00.1,48,0143,1738828617,57.928 66,0006,0008,0998.7,-00.1,47,0149,1738828917,57.98 64,0007,0010,0998.5,-00.2,47,0136,1738829217,57.954 30,0006,0008,0999.0,+00.1,48,0142,1738829517,57.922 70,0008,0011,0998.9,+00.2,47,0132,1738829817,57.954 99,0005,0007,0998.9,+00.4,47,0148,1738830117,57.928 66,0009,0012,0998.8,+00.6,47,0134,1738830418,58.099 99,0007,0010,0998.7,+00.7,48,0134,1738830718,58.079 99,0005,0007,0998.9,+00.3,47,0133,1738831018,58.084 99,0005,0007,0999.1,+00.4,47,0125,1738831318,58.08 99,0005,0007,0998.9,+00.7,47,0139,1738831618,58.046 64,0004,0006,0998.8,+00.7,47,0139,1738831918,58.084 66,0004,0006,0999.1,+00.5,45,0137,1738832218,58.07 99,0004,0006,0999.0,+00.4,46,0142,1738832518,58.035 66,0005,0007,0999.1,+00.8,46,0126,1738832818,58.076 28,0005,0007,0999.1,+01.1,45,0129,1738833118,58.044 70,0005,0007,0999.4,+00.9,45,0139,1738833418,58.066 70,0005,0007,0999.2,+01.1,45,0141,1738833718,58.04 64,0007,0010,0998.8,+01.0,45,0147,1738834018,58.165 64,0005,0007,0999.2,+00.9,45,0155,1738834318,58.204 61,0009,0012,0999.0,+01.1,44,0137,1738834618,58.168 99,0006,0008,0999.1,+01.4,44,0164,1738834918,58.163 64,0007,0010,0998.7,+01.2,44,0124,1738835218,58.15 70,0006,0008,0998.5,+01.0,44,0155,1738835518,58.244 99,0006,0008,0999.1,+01.5,44,0165,1738835818,58.174 99,0006,0008,0998.7,+01.2,43,0123,1738836118,58.149 99,0007,0010,0998.6,+01.3,44,0137,1738836418,58.153 66,0007,0010,0998.9,+01.8,44,0146,1738836718,58.128 99,0005,0007,0998.8,+01.6,43,0135,1738837018,58.143 66,0006,0008,0998.9,+01.8,43,0139,1738837318,58.225 30,0009,0012,0998.6,+01.6,43,0149,1738837618,58.305 99,0006,0008,0999.0,+01.5,43,0177,1738837918,58.278 66,0006,0008,0998.9,+01.8,44,0123,1738838218,58.304 64,0006,0008,0998.9,+01.8,43,0155,1738838518,58.284 70,0007,0010,0999.0,+01.4,43,0154,1738838818,58.259 99,0007,0010,0999.0,+01.2,43,0132,1738839118,58.372 99,0006,0008,0998.6,+01.3,43,0163,1738839418,58.258 33,0008,0011,0999.2,+01.5,44,0143,1738839718,58.285 99,0007,0010,0999.3,+01.3,44,0160,1738840018,58.257 66,0006,0008,0999.1,+01.3,43,0168,1738840318,58.283 70,0009,0012,0999.0,+01.0,43,0136,1738840618,58.264 64,0006,0008,0999.0,+01.2,44,0131,1738840918,58.289 99,0008,0011,0998.8,+01.7,44,0136,1738841218,58.405 66,0008,0011,0998.9,+01.4,43,0143,1738841518,58.378 99,0006,0008,0998.8,+01.4,43,0160,1738841818,58.384 70,0006,0008,0998.8,+01.3,43,0161,1738842118,58.395 99,0008,0011,0998.6,+01.3,43,0162,1738842418,58.381 66,0007,0010,0998.9,+01.4,43,0140,1738842718,58.411 99,0007,0010,0999.0,+01.8,43,0140,1738843018,58.372 99,0006,0008,0998.6,+01.7,42,0159,1738843618,58.387 66,0008,0011,0998.7,+01.6,43,0121,1738843918,58.362 70,0010,0013,0998.7,+01.6,43,0133,1738844218,58.341 70,0006,0008,0998.9,+01.4,43,0132,1738844518,58.356 72,0008,0011,0998.7,+01.7,42,0141,1738844818,58.493 64,0007,0010,0998.9,+01.8,42,0130,1738845118,58.494 64,0008,0011,0998.9,+01.7,42,0141,1738845418,58.492 13,0013,0017,0998.6,+01.7,42,0141,1738845718,58.473 99,0009,0012,0998.9,+01.9,42,0138,1738846018,58.514 61,0008,0011,0998.7,+02.0,43,0173,1738846318,58.475 99,0007,0010,0999.0,+02.2,41,0125,1738846618,58.473 99,0008,0011,0998.8,+02.1,43,0152,1738846918,58.478 70,0010,0013,0998.9,+02.1,42,0158,1738847218,58.473 70,0012,0016,0999.0,+02.3,43,0153,1738847518,58.498 64,0010,0013,0998.9,+02.1,42,0133,1738847818,58.513 66,0009,0012,0998.9,+01.9,42,0163,1738848118,58.477 13,0008,0011,0999.0,+01.7,42,0130,1738848418,58.61 66,0008,0011,0999.1,+01.9,42,0159,1738848718,58.644 66,0009,0012,0999.0,+01.8,42,0149,1738849018,58.602 61,0009,0012,0999.0,+01.8,42,0138,1738849318,58.612 66,0010,0013,0998.9,+01.8,43,0147,1738849618,58.581 70,0009,0012,0999.4,+01.6,42,0131,1738849918,58.576 66,0009,0012,0999.1,+01.5,42,0139,1738850218,58.614 64,0007,0010,0999.2,+01.9,42,0110,1738850518,58.594 66,0010,0013,0999.2,+01.6,41,0140,1738850818,58.569 66,0008,0011,0999.5,+01.6,41,0129,1738851118,58.56 64,0011,0015,0999.1,+01.9,42,0130,1738851418,58.661 99,0007,0010,0999.1,+01.3,40,0153,1738851718,58.569 66,0008,0011,0999.2,+01.1,40,0129,1738852018,58.705 99,0007,0010,0999.6,+01.1,40,0141,1738852318,58.698 66,0007,0010,0999.5,+01.1,40,0156,1738852618,58.722 99,0008,0011,0999.1,+00.8,40,0149,1738852918,58.71 61,0005,0007,0999.4,+00.8,40,0123,1738853218,58.728 99,0008,0011,0999.6,+00.7,41,0144,1738853518,58.705 64,0006,0008,0999.7,+00.7,41,0134,1738853818,58.682 66,0007,0010,0999.6,+00.5,40,0149,1738854118,58.72 64,0006,0008,0999.7,+00.5,40,0153,1738854418,58.693 99,0008,0011,0999.8,+00.4,39,0150,1738854718,58.699 72,0011,0015,0999.7,+00.3,40,0131,1738855018,58.716 70,0007,0010,0999.4,+00.3,40,0129,1738855318,58.697 99,0008,0011,0999.5,+00.3,40,0132,1738855618,58.809 99,0007,0010,0999.9,+00.1,41,0165,1738855918,58.806 99,0006,0008,0999.9,+00.1,40,0136,1738856218,58.823 99,0006,0008,0999.8,+00.1,41,0143,1738856518,58.803 72,0005,0007,0999.7,+00.1,41,0127,1738856818,58.784 70,0011,0015,0999.9,+00.1,41,0140,1738857118,58.81 99,0010,0013,1000.2,+00.1,41,0140,1738857418,58.795 66,0006,0008,1000.4,+00.0,42,0130,1738857718,58.81 70,0013,0017,1000.1,+00.0,42,0136,1738858018,58.797 99,0014,0018,1000.4,-00.0,42,0137,1738858318,58.779 66,0007,0010,1000.7,+00.0,42,0171,1738858618,58.813 99,0008,0011,1000.2,-00.1,41,0153,1738858918,58.78 66,0006,0008,1000.3,-00.1,41,0149,1738859218,58.967 70,0005,0007,1000.4,-00.2,41,0145,1738859518,58.942 99,0009,0012,1000.3,-00.4,42,0119,1738859818,58.935 99,0007,0010,1000.3,-00.5,42,0145,1738860118,58.92 70,0005,0007,1000.5,-00.5,42,0133,1738860418,58.917 72,0008,0011,1000.5,-00.5,42,0147,1738860718,58.916 99,0007,0010,1000.7,-00.6,43,0155,1738861018,58.99 66,0008,0011,1000.6,-00.7,43,0169,1738861318,58.913 99,0009,0012,1000.6,-00.8,43,0121,1738861618,58.901 70,0007,0010,1001.0,-00.8,43,0160,1738861918,58.926 99,0009,0012,1000.8,-00.8,43,0146,1738862218,58.912 28,0015,0021,1001.0,-01.1,44,0137,1738862518,58.892 70,0011,0015,1001.2,-01.0,43,0140,1738862819,59.06 99,0010,0013,1001.2,-01.1,43,0145,1738863119,59.039 70,0007,0010,1001.0,-01.1,44,0131,1738863419,59.086 99,0006,0008,1001.2,-01.0,43,0141,1738863719,59.066 99,0008,0011,1001.2,-01.2,45,0159,1738864019,59.048 70,0008,0011,1001.4,-01.3,44,0143,1738864319,59.073 28,0011,0015,1001.1,-01.5,46,0143,1738864619,59.06 99,0010,0013,1001.0,-01.4,45,0147,1738864919,59.031 70,0007,0010,1001.0,-01.6,45,0138,1738865219,59.058 99,0009,0012,1001.5,-01.6,45,0127,1738865519,59.028 70,0012,0016,1001.1,-01.5,44,0138,1738865819,59.022 72,0007,0010,1001.4,-01.6,45,0149,1738866119,59.092 99,0007,0010,1001.4,-01.7,45,0142,1738866419,59.165 70,0012,0016,1001.3,-01.8,45,0124,1738866719,59.163 99,0009,0012,1001.7,-01.9,46,0142,1738867019,59.325 70,0012,0016,1001.4,-02.0,47,0139,1738867319,59.2 70,0007,0010,1001.8,-01.8,46,0134,1738867619,59.181 99,0015,0021,1001.7,-01.9,46,0136,1738867919,59.169 66,0007,0010,1001.7,-02.0,45,0143,1738868219,59.41 70,0010,0013,1001.4,-02.0,45,0140,1738868519,59.146 23,0007,0010,1001.4,-02.0,45,0157,1738868819,59.148 99,0008,0011,1001.3,-02.1,46,0134,1738869119,59.166 70,0007,0010,1001.1,-02.1,46,0141,1738869419,59.194 72,0008,0011,1001.1,-02.1,46,0131,1738869719,59.176 99,0010,0013,1001.1,-02.2,46,0137,1738870019,59.288 70,0008,0011,1000.9,-02.2,47,0142,1738870319,59.301 70,0009,0012,1000.7,-02.3,47,0155,1738870619,59.291 99,0010,0013,1000.8,-02.3,47,0155,1738870919,59.287 74,0012,0016,1000.4,-02.3,47,0148,1738871219,59.294 30,0010,0013,1000.2,-02.3,47,0156,1738871519,59.519 70,0009,0012,1000.2,-02.2,46,0127,1738871819,59.303 99,0008,0011,1000.2,-02.1,45,0149,1738872119,59.284 72,0011,0015,0999.8,-02.1,45,0159,1738872419,59.304 72,0009,0012,1000.0,-01.9,43,0150,1738872719,59.285 28,0007,0010,1000.1,-01.9,43,0167,1738873019,59.308 72,0013,0017,1000.7,-02.0,43,0128,1738873319,59.287 99,0009,0012,1000.7,-02.0,43,0154,1738873619,59.409 72,0014,0018,1000.6,-02.3,46,0137,1738873919,59.446 70,0010,0013,1001.2,-02.3,45,0158,1738874219,59.431 99,0010,0013,1000.9,-02.3,45,0130,1738874519,59.412 99,0010,0013,1000.9,-02.4,46,0153,1738874819,59.432 99,0012,0016,1001.0,-02.5,46,0157,1738875119,59.405 76,0011,0015,1001.2,-02.3,43,0129,1738875719,59.413 70,0010,0013,1001.4,-02.4,45,0144,1738876019,59.385 70,0009,0012,1001.1,-02.5,45,0129,1738876319,59.422 72,0007,0010,1001.4,-02.3,43,0142,1738876619,59.402 30,0007,0010,1001.2,-02.4,44,0151,1738876919,59.385 70,0011,0015,1001.2,-02.5,45,0157,1738877219,59.558 70,0008,0011,1001.4,-02.5,44,0149,1738877519,59.542 72,0009,0012,1001.8,-02.5,44,0146,1738877819,59.574 70,0008,0011,1001.6,-02.3,44,0156,1738878119,59.551 99,0015,0021,1001.4,-02.7,46,0161,1738878419,59.575 70,0019,0026,1001.5,-02.8,45,0156,1738878719,59.555 99,0014,0018,1001.5,-02.9,46,0146,1738879019,59.54 74,0010,0013,1001.4,-02.7,46,0137,1738879319,59.561 74,0011,0015,1001.7,-02.7,45,0131,1738879619,59.543 99,0009,0012,1001.5,-02.7,44,0126,1738879919,59.542 70,0012,0016,1001.8,-02.8,45,0141,1738880219,59.551 99,0013,0017,1001.4,-03.0,46,0117,1738880519,59.539 72,0014,0018,1001.8,-02.8,46,0126,1738880819,59.705 72,0016,0022,1001.4,-02.6,44,0130,1738881119,59.694 99,0012,0016,1001.2,-02.8,44,0142,1738881419,59.729 30,0012,0016,1001.2,-02.9,44,0169,1738881719,59.694 74,0008,0011,1001.4,-02.8,44,0136,1738882019,59.685 70,0007,0010,1001.1,-02.9,45,0146,1738882319,59.716 72,0009,0012,1001.3,-02.7,45,0139,1738882619,59.699 99,0010,0013,1001.7,-02.8,45,0155,1738882919,59.675 30,0008,0011,1001.8,-02.8,45,0138,1738883219,59.655 70,0011,0015,1001.6,-02.7,45,0159,1738883519,59.678 99,0007,0010,1001.6,-02.9,45,0145,1738883819,59.663 70,0015,0021,1001.8,-02.8,45,0146,1738884119,59.69 70,0007,0010,1001.6,-02.6,43,0191,1738884419,59.81 72,0006,0008,1001.6,-02.7,44,0144,1738884719,59.842 74,0009,0012,1001.8,-02.8,45,0169,1738885019,59.835 74,0009,0012,1001.9,-02.7,45,0123,1738885319,59.808 99,0008,0011,1001.6,-02.6,44,0153,1738885619,59.837 72,0010,0013,1001.6,-02.6,44,0134,1738885919,59.809 37,0007,0010,1001.9,-02.5,43,0128,1738886219,59.795 33,0008,0011,1001.6,-02.6,44,0140,1738886519,59.852 70,0009,0012,1001.8,-02.5,43,0133,1738886819,59.793 37,0009,0012,1001.7,-02.6,44,0146,1738887119,59.784 70,0007,0010,1001.7,-02.6,44,0132,1738887419,59.811 99,0008,0011,1001.8,-02.6,44,0144,1738887719,59.782 70,0008,0011,1001.8,-02.5,45,0130,1738888019,59.97 99,0008,0011,1002.1,-02.4,44,0138,1738888319,59.948 33,0013,0017,1002.1,-02.7,45,0137,1738888620,0.066 72,0014,0018,1002.1,-02.4,45,0158,1738889219,59.939 33,0008,0011,1001.8,-02.4,45,0133,1738889519,59.924 70,0008,0011,1001.8,-02.3,44,0170,1738889819,59.939 70,0013,0017,1001.7,-02.9,47,0149,1738890119,59.919 40,0016,0022,1001.8,-03.3,48,0134,1738890719,59.931 99,0011,0015,1001.8,-03.4,48,0152,1738891019,59.918 70,0010,0013,1001.6,-03.3,48,0135,1738891319,59.949 80,0014,0018,1001.5,-03.1,47,0144,1738891620,0.065 40,0009,0012,1001.7,-03.1,47,0142,1738891920,0.099 40,0011,0015,1001.6,-03.0,47,0147,1738892220,0.084 99,0011,0015,1001.7,-02.7,48,0164,1738892520,0.064 72,0013,0017,1001.8,-02.6,48,0125,1738892820,0.076 99,0012,0016,1001.5,-02.7,47,0125,1738893120,0.168 70,0013,0017,1001.5,-02.6,47,0156,1738893420,0.042 70,0010,0013,1001.7,-02.6,47,0152,1738893720,0.073 70,0012,0016,1001.6,-02.5,47,0147,1738894020,0.053 99,0010,0013,1002.3,-02.3,46,0129,1738894320,0.042 74,0010,0013,1002.2,-02.3,46,0149,1738894620,0.062 25,0015,0021,1002.3,-02.2,46,0119,1738894920,0.041 99,0010,0013,1002.3,-02.3,47,0156,1738895220,0.216 74,0010,0013,1002.4,-02.2,46,0133,1738895520,0.209 99,0011,0015,1002.2,-02.4,45,0128,1738895820,0.187 72,0010,0013,1002.3,-02.3,45,0155,1738896120,0.218 99,0008,0011,1002.2,-02.4,45,0148,1738896420,0.187 76,0013,0017,1002.5,-02.5,45,0133,1738896720,0.222 72,0008,0011,1002.6,-02.4,45,0157,1738897020,0.202 99,0009,0012,1002.6,-02.4,46,0156,1738897320,0.235 70,0009,0012,1002.6,-02.4,45,0127,1738897620,0.267 33,0010,0013,1002.6,-02.4,45,0165,1738897920,0.196 99,0008,0011,1002.8,-02.4,46,0137,1738898220,0.173 70,0009,0012,1002.6,-02.5,46,0148,1738898520,0.199 37,0011,0015,1002.6,-02.5,47,0132,1738898820,0.33 99,0009,0012,1002.4,-02.5,47,0134,1738899120,0.322 76,0011,0015,1002.3,-02.7,48,0134,1738899420,0.325 00,0010,0013,1002.6,-02.6,47,0129,1738899720,0.322 99,0009,0012,1002.4,-02.6,46,0138,1738900020,0.318 70,0010,0013,1002.4,-02.8,47,0142,1738900320,0.327 70,0008,0011,1002.4,-02.7,45,0140,1738900620,0.312 72,0009,0012,1002.7,-02.7,46,0123,1738900920,0.295 70,0009,0012,1002.4,-02.9,47,0149,1738901220,0.318 28,0011,0015,1002.4,-03.0,47,0132,1738901520,0.297 28,0008,0011,1002.6,-02.9,46,0136,1738901820,0.332 70,0009,0012,1002.7,-02.8,45,0154,1738902120,0.312 30,0008,0011,1002.6,-02.9,46,0136,1738902420,0.436 28,0007,0010,1002.6,-02.9,46,0162,1738902720,0.47 70,0008,0011,1002.6,-02.9,47,0162,1738903020,0.452 99,0022,0029,1002.8,-02.8,46,0149,1738903320,0.439 72,0012,0016,1002.7,-02.8,46,0147,1738903620,0.522 66,0009,0012,1002.6,-02.7,46,0128,1738903920,0.453 33,0069,0093,1002.7,-02.8,46,0151,1738904220,0.478 99,0011,0015,1003.2,-02.9,46,0129,1738904520,0.462 99,0010,0013,1002.6,-03.1,48,0161,1738904820,0.44 30,0012,0016,1003.1,-03.1,48,0151,1738905120,0.467 72,0011,0015,1003.3,-02.9,47,0157,1738905420,0.445 72,0009,0012,1003.1,-03.0,47,0180,1738905720,0.428 70,0012,0016,1003.0,-03.0,47,0151,1738906020,0.618 99,0010,0013,1003.0,-02.7,47,0148,1738906320,0.592 99,0009,0012,1003.3,-02.7,46,0146,1738906620,0.628 70,0010,0013,1003.2,-02.7,46,0130,1738906920,0.613 72,0013,0017,1003.5,-02.7,46,0155,1738907220,0.601 72,0011,0015,1003.5,-02.7,46,0157,1738907520,0.597 66,0012,0016,1003.5,-02.7,47,0148,1738907820,0.589 70,0011,0015,1003.5,-02.7,47,0139,1738908120,0.602 72,0012,0016,1003.5,-02.7,46,0167,1738908420,0.746 70,0010,0013,1003.8,-02.7,46,0129,1738908720,0.574 99,0010,0013,1003.7,-02.7,47,0128,1738909020,0.559 72,0009,0012,1003.7,-02.7,46,0140,1738909320,0.558 70,0010,0013,1003.9,-02.6,46,0125,1738909620,0.709 99,0010,0013,1003.6,-02.7,46,0148,1738909920,0.725 70,0011,0015,1003.4,-02.6,46,0131,1738910220,0.707 99,0011,0015,1003.6,-02.5,46,0155,1738910520,0.742 99,0013,0017,1003.4,-02.5,46,0137,1738910820,0.692 70,0012,0016,1003.8,-02.4,47,0136,1738911120,0.712 99,0012,0016,1003.5,-02.4,47,0156,1738911420,0.693 99,0014,0018,1004.1,-02.2,47,0153,1738911720,0.677 66,0012,0016,1003.6,-02.2,46,0150,1738912020,0.694 99,0011,0015,1003.8,-02.2,46,0143,1738912320,0.685 99,0015,0021,1003.7,-02.2,47,0157,1738912620,0.718 82,0010,0013,1003.7,-02.3,47,0136,1738912920,0.708 28,0012,0016,1003.5,-02.0,47,0155,1738913220,0.835 70,0013,0017,1003.7,-02.1,46,0123,1738913520,0.818 33,0012,0016,1003.8,-01.9,47,0163,1738913820,0.919 99,0016,0022,1003.8,-01.7,47,0140,1738914120,0.844 99,0013,0017,1003.9,-01.3,46,0136,1738914420,0.823 70,0013,0017,1004.1,-01.1,44,0136,1738914720,0.86 99,0012,0016,1004.2,-01.1,44,0144,1738915020,0.835 99,0011,0015,1004.4,-01.1,44,0129,1738915320,0.809 66,0011,0015,1004.1,-01.2,43,0164,1738915620,0.839 28,0011,0015,1004.3,-01.0,43,0137,1738915920,0.824 70,0014,0018,1004.1,-00.3,43,0149,1738916520,0.826 70,0009,0012,1004.1,-00.9,42,0140,1738916820,0.955 99,0014,0018,1004.6,-00.3,42,0145,1738917120,0.948 70,0011,0015,1004.3,-00.3,42,0127,1738917420,0.938 99,0013,0017,1004.3,-00.3,42,0157,1738917720,0.946 99,0012,0016,1004.4,-00.3,42,0126,1738918020,0.924 70,0012,0016,1004.3,-00.4,42,0129,1738918320,0.965 66,0013,0017,1004.3,-00.7,41,0174,1738918620,0.922 99,0010,0013,1004.4,-00.6,42,0139,1738918920,0.918 70,0010,0013,1004.3,-00.1,42,0139,1738919220,0.941 64,0009,0012,1004.1,-00.6,41,0133,1738919520,0.922 99,0010,0013,1004.3,-00.7,41,0137,1738919820,0.952 66,0013,0017,1004.2,-00.4,41,0131,1738920120,0.939 99,0010,0013,1004.1,-00.5,40,0143,1738920421,1.048 99,0012,0016,1004.2,-00.5,40,0161,1738920721,1.048 72,0013,0017,1003.9,-00.4,40,0136,1738921021,1.082 64,0011,0015,1003.9,-00.4,40,0121,1738921321,1.038 35,0013,0017,1003.8,-00.3,39,0130,1738921621,1.081 99,0011,0015,1003.7,+00.1,40,0144,1738921921,1.055 99,0010,0013,1003.9,+00.2,39,0165,1738922221,1.043 64,0013,0017,1003.5,+00.3,39,0157,1738922521,1.119 64,0011,0015,1003.6,+00.3,40,0127,1738922821,1.045 99,0009,0012,1003.7,-00.1,39,0138,1738923121,1.029 70,0012,0016,1003.5,+00.3,39,0147,1738923421,1.042 64,0012,0016,1003.5,+00.1,39,0157,1738923721,1.035 99,0011,0015,1003.7,+00.9,40,0137,1738924021,1.201 99,0013,0017,1003.4,+00.1,40,0149,1738924321,1.208 66,0011,0015,1003.3,+00.5,40,0130,1738924621,1.177 99,0010,0013,1003.4,+00.5,39,0138,1738924921,1.222 99,0011,0015,1003.1,+00.6,39,0165,1738925221,1.185 66,0010,0013,1003.2,+00.6,40,0126,1738925521,1.183 99,0011,0015,1003.0,+00.8,40,0131,1738925821,1.143 66,0012,0016,1003.4,+00.2,39,0150,1738926121,1.22 99,0013,0017,1003.0,+00.6,40,0114,1738926421,1.155 99,0012,0016,1003.1,+00.9,39,0123,1738926721,1.139 21,0013,0017,1002.9,+00.4,39,0163,1738927021,1.205 30,0010,0013,1003.2,+00.6,40,0143,1738927321,1.145 99,0010,0013,1002.7,+00.6,40,0137,1738927621,1.279 66,0013,0017,1002.7,+00.7,40,0169,1738927921,1.27 70,0012,0016,1002.9,+01.0,40,0150,1738928221,1.298 99,0010,0013,1002.7,+01.5,39,0154,1738928521,1.27 64,0010,0013,1002.8,+00.8,39,0141,1738928821,1.272 40,0009,0012,1002.4,+00.6,40,0162,1738929121,1.27 37,0010,0013,1002.7,+00.9,40,0139,1738929421,1.294 99,0011,0015,1002.3,+00.9,40,0154,1738929721,1.251 66,0010,0013,1002.8,+01.2,39,0142,1738930021,1.3 66,0012,0016,1002.4,+01.3,40,0131,1738930321,1.241 99,0013,0017,1002.6,+01.3,39,0136,1738930621,1.225 99,0013,0017,1002.4,+00.6,41,0146,1738930921,1.216 99,0013,0017,1002.5,+00.4,41,0169,1738931221,1.404 64,0013,0017,1002.3,+00.8,41,0137,1738931521,1.379 99,0013,0017,1002.1,+00.8,41,0127,1738931821,1.405 99,0010,0013,1002.4,+00.7,41,0139,1738932121,1.391 74,0010,0013,1002.2,+00.5,41,0145,1738932421,1.386 70,0012,0016,1002.4,+00.6,40,0172,1738932721,1.385 99,0014,0018,1002.5,+00.8,41,0158,1738933021,1.423 99,0010,0013,1002.5,+00.7,40,0150,1738933321,1.408 72,0010,0013,1002.8,+00.7,40,0133,1738933621,1.611 66,0012,0016,1002.2,+00.5,41,0165,1738933921,1.408 66,0012,0016,1002.6,+00.3,41,0147,1738934221,1.362 70,0011,0015,1002.8,+00.4,41,0139,1738934521,1.34 74,0009,0012,1002.7,+00.3,40,0152,1738934821,1.493 72,0016,0022,1002.6,+00.3,41,0142,1738935121,1.513 66,0012,0016,1002.4,+00.1,41,0121,1738935421,1.492 70,0012,0016,1002.6,-00.1,41,0165,1738935721,1.522 99,0013,0017,1002.5,-00.2,41,0139,1738936021,1.499 66,0012,0016,1002.2,-00.2,41,0148,1738936621,1.507 66,0012,0016,1002.4,-00.2,42,0131,1738936921,1.499 66,0013,0017,1002.5,-00.3,41,0140,1738937221,1.482 99,0011,0015,1002.2,-00.2,42,0151,1738937521,1.463 28,0013,0017,1002.5,-00.2,41,0153,1738937821,1.483 70,0016,0022,1002.8,-00.0,41,0155,1738938121,1.498 66,0012,0016,1003.1,+00.1,42,0157,1738938421,1.623 66,0027,0037,1002.8,+00.1,40,0145,1738938721,1.609 99,0015,0021,1002.9,+00.1,41,0156,1738939021,1.638 99,0010,0013,1002.5,-00.2,41,0133,1738939321,1.622 30,0014,0018,1002.5,-00.4,41,0145,1738939621,1.606 70,0010,0013,1002.6,-00.6,41,0128,1738939921,1.629 30,0015,0021,1003.0,-00.6,42,0147,1738940221,1.599 99,0013,0017,1002.8,-00.7,41,0121,1738940521,1.597 66,0015,0021,1002.6,-00.9,43,0151,1738940821,1.588 99,0013,0017,1002.5,-00.8,42,0139,1738941121,1.588 70,0016,0022,1002.7,-00.8,42,0164,1738941421,1.57 70,0013,0017,1002.5,-01.1,43,0142,1738941721,1.599 99,0018,0024,1002.6,-01.2,43,0160,1738942021,1.724 72,0017,0023,1002.6,-01.3,43,0136,1738942321,1.717 76,0015,0021,1003.0,-01.6,45,0140,1738942621,1.735 99,0014,0018,1002.7,-01.8,45,0134,1738942921,1.778 33,0022,0029,1002.8,-01.7,45,0123,1738943221,1.732 70,0018,0024,1002.8,-01.8,45,0124,1738943521,1.721 70,0020,0027,1003.1,-01.8,45,0138,1738943821,1.756 72,0021,0028,1003.2,-01.9,45,0136,1738944121,1.727 72,0033,0045,1003.2,-01.9,45,0126,1738944421,1.707 99,0028,0038,1003.1,-02.1,45,0147,1738944721,1.709 66,0026,0036,1003.0,-02.2,45,0134,1738945021,1.692 99,0029,0039,1003.3,-02.5,46,0156,1738945321,1.686 99,0028,0038,1003.2,-02.5,46,0165,1738945621,1.857 72,0025,0034,1003.1,-02.4,47,0141,1738945921,1.838 72,0019,0026,1003.1,-02.6,47,0148,1738946221,1.857 30,0022,0029,1003.4,-02.5,47,0166,1738946521,1.855 66,0044,0059,1003.4,-02.5,47,0125,1738946821,1.868 99,0020,0027,1003.1,-02.4,47,0167,1738947121,1.842 70,0048,0065,1003.2,-02.7,48,0157,1738947421,1.874 70,0037,0050,1003.1,-02.8,48,0151,1738947721,1.835 66,0035,0048,1003.1,-02.6,47,0141,1738948021,1.883 72,0047,0064,1003.0,-03.0,49,0147,1738948321,1.829 70,0025,0034,1003.3,-02.8,48,0137,1738948621,1.831 99,0040,0054,1003.0,-02.9,48,0153,1738948921,1.852 66,0048,0065,1003.1,-03.1,50,0148,1738949221,1.982 70,0041,0055,1002.9,-03.2,50,0163,1738949522,2.002 72,0062,0085,1002.8,-03.2,50,0146,1738949821,1.964 99,0055,0074,1003.0,-03.4,50,0114,1738950122,2.007 99,0061,0081,1002.9,-03.4,50,0143,1738950421,1.972 99,0050,0068,1002.8,-03.4,50,0129,1738950721,1.972 99,0013,0017,1003.2,-02.2,49,0138,1738955968,28.971 99,0015,0021,1003.5,-01.9,48,0132,1738956268,28.983 37,0015,0021,1003.7,-01.7,47,0166,1738956569,29.066 99,0015,0021,1003.7,-01.9,48,0153,1738956869,29.083 66,0015,0021,1003.5,-02.1,48,0158,1738957169,29.068 99,0017,0023,1003.6,-02.5,49,0156,1738957769,29.063 66,0015,0021,1003.8,-02.4,49,0152,1738958069,29.091 42,0022,0029,1003.7,-02.6,49,0146,1738958369,29.069 72,0015,0021,1003.6,-02.6,49,0155,1738958669,29.098 99,0017,0023,1003.3,-02.8,49,0149,1738958969,29.077 25,0027,0037,1003.7,-03.0,50,0145,1738959269,29.103 99,0027,0037,1003.3,-03.3,51,0121,1738959569,29.085 70,0024,0032,1003.5,-03.4,51,0134,1738959869,29.136 99,0028,0038,1003.3,-03.5,52,0154,1738960169,29.304 72,0028,0038,1003.4,-03.6,52,0147,1738960469,29.23 70,0061,0081,1003.6,-03.7,52,0139,1738960769,29.203 99,0026,0036,1003.5,-03.8,52,0133,1738961069,29.187 72,0020,0027,1003.3,-03.7,53,0142,1738961369,29.211 72,0021,0028,1003.4,-03.6,52,0153,1738961669,29.194 40,0025,0034,1003.7,-03.7,52,0143,1738961969,29.217 45,0027,0037,1003.6,-03.7,53,0148,1738962269,29.195 99,0028,0038,1003.6,-03.8,53,0150,1738962569,29.179 70,0020,0027,1003.3,-03.6,52,0135,1738962869,29.205 25,0025,0034,1003.1,-03.9,53,0154,1738963169,29.184 66,0029,0039,1003.3,-04.0,53,0135,1738963469,29.284 99,0032,0044,1003.2,-04.3,54,0146,1738963769,29.347 99,0094,0127,1003.0,-04.5,55,0137,1738964069,29.334 70,0035,0048,1003.5,-04.1,55,0150,1738964369,29.356 99,0039,0053,1003.5,-04.1,54,0130,1738964669,29.332 99,0032,0044,1003.2,-04.2,55,0134,1738964969,29.359 72,0038,0052,1003.0,-04.2,54,0154,1738965269,29.338 99,0036,0049,1003.0,-04.0,54,0146,1738965569,29.328 28,0032,0044,1002.9,-04.0,54,0149,1738965869,29.32 42,0037,0050,1003.2,-03.8,54,0140,1738966169,29.333 28,0041,0055,1003.0,-04.2,55,0153,1738966769,29.334 52,0042,0057,1003.1,-04.3,55,0125,1738967069,29.389 99,0047,0064,1002.8,-04.4,55,0151,1738967369,29.453 72,0051,0069,1003.0,-04.3,55,0135,1738967669,29.475 99,0026,0036,1002.9,-04.4,55,0148,1738967969,29.462 72,0033,0045,1002.6,-04.5,56,0140,1738968269,29.487 42,0034,0047,1002.5,-04.6,56,0148,1738968569,29.468 99,0027,0037,1002.6,-04.6,56,0128,1738968869,29.493 66,0031,0043,1002.5,-04.5,55,0158,1738969169,29.479 99,0033,0045,1002.3,-04.7,55,0164,1738969469,29.45 99,0030,0042,1002.4,-04.8,56,0137,1738969769,29.441 28,0032,0044,1002.6,-04.9,57,0148,1738970369,29.442 70,0031,0043,1002.5,-04.9,57,0143,1738970669,29.493 99,0026,0036,1002.5,-04.6,58,0153,1738970969,29.648 42,0026,0036,1002.4,-04.8,57,0138,1738971269,29.593 54,0029,0039,1002.4,-05.0,58,0147,1738971569,29.597 99,0029,0039,1002.1,-05.0,58,0174,1738971869,29.592 42,0027,0037,1002.6,-04.8,57,0126,1738972169,29.616 30,0032,0044,1002.3,-05.3,58,0151,1738972469,29.602 00,0030,0042,1002.3,-05.4,59,0127,1738972769,29.573 99,0020,0027,1002.6,-05.2,60,0148,1738973369,29.588 66,0031,0043,1002.6,-04.9,60,0160,1738973669,29.621 99,0031,0043,1002.3,-05.0,60,0156,1738973969,29.596 45,0035,0048,1002.7,-04.9,59,0137,1738974269,29.722 70,0068,0092,1002.5,-04.8,59,0165,1738974569,29.724 30,0031,0043,1002.4,-04.7,58,0158,1738974869,29.738 45,0027,0037,1002.6,-04.9,59,0164,1738975169,29.761 72,0030,0042,1002.2,-05.1,59,0148,1738975469,29.739 99,0024,0032,1002.6,-05.2,58,0157,1738975769,29.735 99,0030,0042,1002.3,-05.5,59,0128,1738976069,29.752 45,0025,0034,1002.2,-05.6,61,0138,1738976369,29.736 72,0036,0049,1002.2,-05.3,61,0160,1738976669,29.762 99,0042,0057,1002.6,-05.3,61,0149,1738977569,29.747 99,0036,0049,1002.5,-05.2,61,0148,1738977869,29.796 45,0017,0023,1002.4,-05.0,60,0163,1738978169,29.862 72,0019,0026,1002.4,-05.2,60,0155,1738978469,29.874 99,0017,0023,1002.4,-05.2,60,0118,1738978769,29.874 99,0019,0026,1002.4,-05.4,60,0139,1738979069,29.844 70,0017,0023,1002.4,-05.3,58,0131,1738979669,29.896 99,0018,0024,1002.4,-05.3,57,0158,1738979969,29.877 00,0020,0027,1002.1,-05.8,58,0149,1738980569,29.833 99,0025,0034,1002.0,-05.8,58,0160,1738980869,29.864 70,0028,0038,1002.2,-05.7,60,0115,1738981169,29.892 74,0018,0024,1002.1,-05.4,58,0162,1738981469,29.941 99,0019,0026,1002.2,-05.5,58,0126,1738981770,30.007 45,0016,0022,1002.1,-05.5,58,0167,1738982070,30.031 99,0021,0028,1002.3,-05.6,58,0146,1738982370,30.019 70,0015,0021,1002.0,-05.6,58,0131,1738982670,30.04 72,0018,0024,1002.1,-05.9,58,0145,1738982970,30.025 72,0019,0026,1002.2,-05.6,58,0139,1738983270,30.046 74,0016,0022,1002.3,-05.4,58,0155,1738983570,30.024 99,0015,0021,1002.3,-05.0,58,0140,1738983870,30.011 78,0016,0022,1002.3,-05.0,58,0139,1738984170,30.034 72,0011,0015,1002.4,-04.4,57,0156,1738984470,30.019 99,0008,0011,1002.3,-04.3,57,0152,1738984769,29.999 74,0011,0015,1002.6,-04.2,57,0149,1738985070,30.092 99,0011,0015,1002.5,-03.9,56,0147,1738985370,30.154 66,0011,0015,1002.2,-03.7,56,0175,1738985670,30.236 00,0013,0017,1002.4,-03.8,56,0149,1738985970,30.112 99,0011,0015,1002.3,-03.6,55,0152,1738986270,30.146 72,0009,0012,1002.6,-03.6,54,0135,1738986570,30.168 42,0013,0017,1002.6,-03.5,54,0152,1738986870,30.139 99,0012,0016,1002.4,-03.4,54,0165,1738987170,30.177 99,0009,0012,1002.5,-03.4,53,0145,1738987470,30.155 42,0009,0012,1002.7,-03.4,53,0169,1738987770,30.132 70,0011,0015,1002.5,-03.6,53,0122,1738988070,30.124 70,0014,0018,1002.7,-03.6,54,0152,1738988370,30.212 70,0013,0017,1002.8,-03.6,54,0139,1738988670,30.194 72,0014,0018,1002.6,-03.7,54,0146,1738988970,30.279 99,0012,0016,1002.8,-03.8,54,0127,1738989270,30.28 00,0015,0021,1002.6,-03.9,55,0150,1738989870,30.282 99,0020,0027,1002.8,-04.0,55,0152,1738990170,30.318 42,0015,0021,1002.9,-04.1,55,0153,1738990470,30.298 99,0014,0018,1002.4,-04.2,55,0134,1738990770,30.283 72,0018,0024,1002.9,-04.1,55,0150,1738991070,30.317 74,0015,0021,1002.8,-04.1,55,0136,1738991370,30.289 00,0013,0017,1002.9,-04.2,55,0144,1738991670,30.268 70,0016,0022,1002.8,-04.1,56,0137,1738991970,30.293 25,0013,0017,1002.9,-04.1,56,0168,1738992270,30.348 42,0027,0037,1003.1,-04.1,55,0134,1738992570,30.459 99,0023,0031,1003.2,-04.3,55,0145,1738992870,30.433 99,0017,0023,1003.1,-04.5,56,0172,1738993170,30.421 99,0020,0027,1003.1,-04.4,56,0145,1738993770,30.422 70,0016,0022,1003.1,-04.4,56,0157,1738994070,30.421 70,0026,0036,1003.3,-04.5,57,0142,1738994370,30.43 99,0029,0039,1003.3,-04.3,56,0139,1738994670,30.415 70,0028,0038,1003.5,-04.5,57,0145,1738994970,30.441 45,0026,0036,1003.1,-04.4,57,0143,1738995270,30.406 42,0027,0037,1003.4,-04.3,57,0147,1738995570,30.458 72,0029,0039,1003.5,-04.2,57,0125,1738995870,30.497 28,0029,0039,1003.4,-04.2,57,0155,1738996170,30.563 42,0018,0024,1003.7,-04.0,56,0135,1738996470,30.555 99,0020,0027,1003.6,-03.9,57,0139,1738996770,30.576 00,0014,0018,1003.7,-03.8,56,0144,1738997070,30.551 66,0017,0023,1003.7,-03.7,56,0149,1738997370,30.579 99,0015,0021,1003.7,-03.6,55,0154,1738997670,30.558 66,0015,0021,1003.6,-03.4,55,0131,1738997970,30.587 42,0025,0034,1003.5,-03.3,55,0160,1738998270,30.561 40,0016,0022,1003.3,-03.2,54,0166,1738998570,30.547 70,0021,0028,1003.2,-03.0,54,0122,1738998870,30.569 99,0009,0012,1003.1,-02.9,54,0141,1738999170,30.817 42,0013,0017,1003.4,-02.8,54,0122,1738999470,30.605 72,0010,0013,1003.3,-02.5,54,0138,1738999770,30.717 78,0007,0010,1003.1,-02.4,53,0152,1739000070,30.698 70,0013,0017,1003.2,-02.3,53,0123,1739000370,30.72 99,0016,0022,1003.0,-02.3,54,0141,1739000970,30.683 70,0009,0012,1003.3,-02.1,54,0149,1739001270,30.707 66,0008,0011,1002.9,-02.1,53,0123,1739001570,30.684 99,0010,0013,1002.9,-02.1,53,0146,1739001870,30.668 66,0012,0016,1003.1,-01.9,54,0148,1739002170,30.692 99,0019,0026,1003.1,-01.8,53,0139,1739002470,30.674 70,0021,0028,1002.8,-01.4,53,0156,1739003070,30.752 99,0008,0011,1002.6,-01.4,52,0129,1739003370,30.829 70,0004,0006,1002.8,-01.4,53,0138,1739003670,30.85 64,0007,0010,1003.0,-01.2,53,0154,1739003970,30.822 23,0008,0011,1002.6,-01.1,52,0136,1739004270,30.8 99,0006,0008,1002.9,-01.1,53,0163,1739004570,30.835 99,0007,0010,1002.9,-01.1,53,0122,1739004870,30.815 72,0009,0012,1002.9,-00.9,52,0146,1739005170,30.789 66,0007,0010,1002.9,-00.8,52,0133,1739005470,30.823 25,0010,0013,1002.8,-00.7,52,0145,1739005770,30.802 70,0009,0012,1003.0,-00.6,51,0156,1739006070,30.825 70,0012,0016,1002.7,-01.1,50,0155,1739006370,30.808 99,0016,0022,1002.9,-01.5,51,0156,1739006670,30.86 72,0009,0012,1002.7,-01.3,51,0152,1739006970,30.971 70,0013,0017,1002.8,-01.4,50,0144,1739007270,30.948 99,0019,0026,1002.7,-01.0,51,0140,1739007570,30.938 70,0009,0012,1002.3,-01.0,51,0132,1739007870,30.962 99,0010,0013,1002.7,-00.9,50,0145,1739008170,30.962 99,0013,0017,1002.7,-00.8,50,0135,1739008470,30.962 70,0011,0015,1002.7,-00.5,50,0149,1739008770,30.941 99,0010,0013,1002.7,-00.7,50,0141,1739009070,30.922 99,0015,0021,1002.9,-00.7,50,0147,1739009370,30.95 70,0012,0016,1003.0,-00.9,50,0142,1739009670,30.93 40,0010,0013,1002.7,-00.9,51,0137,1739009970,30.91 70,0017,0023,1002.8,-00.8,50,0146,1739010571,31.078 18,0011,0015,1003.1,-00.9,50,0138,1739010871,31.056 33,0016,0022,1002.8,-00.7,51,0152,1739011171,31.08 70,0016,0022,1002.8,-00.7,50,0165,1739011471,31.048 30,0015,0021,1003.2,-00.5,50,0170,1739011771,31.135 74,0014,0018,1002.9,-00.0,50,0143,1739012071,31.122 99,0014,0018,1003.1,-00.1,50,0130,1739012371,31.045 66,0011,0015,1002.7,-00.1,50,0142,1739012671,31.074 99,0011,0015,1002.7,-00.1,49,0137,1739012971,31.071 99,0011,0015,1002.6,-00.3,50,0125,1739013271,31.038 70,0014,0018,1002.4,-00.3,50,0144,1739013571,31.06 99,0011,0015,1002.3,-00.5,51,0130,1739014171,31.179 99,0009,0012,1002.1,-00.9,51,0146,1739014471,31.158 66,0012,0016,1001.9,-01.1,52,0143,1739015071,31.533 72,0012,0016,1002.2,-01.2,52,0158,1739015371,31.188 99,0014,0018,1001.8,-01.1,53,0142,1739015671,31.168 35,0013,0017,1002.0,-00.6,52,0142,1739015971,31.201 72,0013,0017,1002.0,-00.6,52,0158,1739016271,31.156 99,0012,0016,1002.0,-00.7,52,0148,1739016571,31.155 99,0011,0015,1002.0,-01.1,52,0133,1739016871,31.198 70,0018,0024,1002.1,-01.0,53,0141,1739017171,31.16 99,0020,0027,1002.2,-01.3,53,0161,1739017471,31.264 72,0014,0018,1002.3,-01.3,54,0149,1739017771,31.326 99,0018,0024,1002.4,-01.1,54,0144,1739018071,31.296 70,0015,0021,1002.5,-01.2,54,0150,1739018371,31.294 66,0015,0021,1002.3,-01.2,53,0142,1739018671,31.311 99,0013,0017,1002.2,-00.8,53,0133,1739018971,31.293 11,0015,0021,1002.4,-01.0,53,0163,1739019271,31.321 74,0011,0015,1002.5,-01.4,52,0146,1739019571,31.301 99,0016,0022,1002.4,-01.2,53,0127,1739019871,31.289 99,0015,0021,1002.3,-00.9,53,0131,1739020771,31.28 70,0017,0023,1001.8,-01.5,53,0171,1739021071,31.371 99,0012,0016,1001.9,-01.4,54,0154,1739021371,31.43 99,0014,0018,1001.5,-01.6,54,0139,1739021671,31.411 70,0014,0018,1001.4,-01.6,54,0135,1739021971,31.442 99,0012,0016,1001.4,-01.6,53,0133,1739022271,31.414 72,0008,0011,1001.1,-01.0,50,0158,1739022571,31.444 99,0009,0012,1001.1,-00.8,51,0160,1739022871,31.431 99,0005,0007,1001.3,-00.3,47,0122,1739023171,31.407 35,0008,0011,1001.1,-00.0,46,0168,1739023471,31.399 99,0007,0010,1001.2,-00.0,46,0136,1739023771,31.412 99,0005,0007,1000.9,-00.1,46,0163,1739024071,31.392 70,0007,0010,1001.0,+00.2,45,0146,1739024371,31.417 99,0010,0013,1000.9,+00.1,45,0146,1739024671,31.47 23,0005,0007,1001.3,+00.0,45,0153,1739024971,31.578 72,0006,0008,1001.0,-00.1,45,0136,1739025271,31.555 99,0006,0008,1000.9,+00.1,44,0163,1739025571,31.535 99,0006,0008,1000.7,-00.0,45,0145,1739025871,31.545 70,0010,0013,1000.9,-00.1,46,0145,1739026171,31.543 00,0006,0008,1000.9,-00.1,46,0135,1739026471,31.475 99,0010,0013,1000.8,-00.1,46,0145,1739026771,31.561 70,0005,0007,1001.1,-00.0,46,0129,1739027071,31.535 99,0008,0011,1000.7,-00.3,46,0148,1739027371,31.513 99,0015,0021,1000.8,-00.4,46,0136,1739027671,31.494 72,0015,0021,1000.9,-00.3,47,0145,1739027971,31.528 99,0014,0018,1000.7,-00.6,47,0138,1739028271,31.567 33,0015,0021,1000.6,-01.0,48,0133,1739028571,31.689 99,0010,0013,1000.8,-01.3,48,0142,1739028871,31.663 99,0011,0015,1000.7,-01.4,49,0163,1739029171,31.635 70,0012,0016,1000.9,-01.3,49,0126,1739029471,31.663 23,0011,0015,1001.2,-01.4,50,0137,1739029771,31.652 35,0011,0015,1001.2,-01.4,49,0146,1739030071,31.621 00,0013,0017,1000.9,-01.7,50,0151,1739030371,31.6 35,0009,0012,1000.7,-01.9,50,0132,1739030671,31.628 35,0011,0015,1001.0,-01.9,50,0135,1739030971,31.659 99,0009,0012,1001.2,-02.0,50,0150,1739031271,31.636 99,0008,0011,1001.2,-02.1,50,0130,1739031571,31.617 35,0017,0023,1001.2,-02.2,51,0127,1739031871,31.715 35,0010,0013,1001.3,-02.1,51,0154,1739032171,31.788 00,0008,0011,1001.4,-02.2,50,0169,1739032471,31.755 37,0008,0011,1001.2,-02.6,52,0148,1739032771,31.786 72,0011,0015,1001.2,-02.8,54,0137,1739033071,31.755 99,0009,0012,1001.6,-02.9,54,0131,1739033371,31.752 70,0013,0017,1001.6,-02.9,54,0155,1739033671,31.777 74,0012,0016,1002.0,-02.9,55,0147,1739033971,31.751 66,0017,0023,1001.8,-03.0,55,0158,1739034271,31.785 40,0016,0022,1002.0,-03.0,56,0143,1739034571,31.764 35,0016,0022,1002.2,-03.1,56,0152,1739034871,31.745 72,0014,0018,1002.2,-03.1,56,0151,1739035171,31.756 99,0013,0017,1001.8,-03.0,56,0142,1739035471,31.821 72,0015,0021,1002.2,-03.0,56,0152,1739036071,31.922 99,0018,0024,1001.9,-03.0,56,0148,1739036371,31.889 37,0013,0017,1002.1,-03.0,56,0158,1739036671,31.926 72,0013,0017,1001.9,-03.0,56,0153,1739036971,31.896 99,0015,0021,1001.8,-03.0,56,0139,1739037271,31.884 74,0018,0024,1001.8,-03.0,57,0181,1739037571,31.905 74,0014,0018,1002.1,-03.0,57,0148,1739037871,31.883 72,0018,0024,1001.7,-03.0,57,0145,1739038171,31.907 40,0014,0018,1001.8,-03.0,57,0134,1739038471,31.892 70,0014,0018,1001.8,-03.0,56,0141,1739038771,31.875 72,0013,0017,1002.0,-03.1,57,0133,1739039071,31.983 30,0012,0016,1001.7,-03.0,56,0163,1739039372,32.045 70,0014,0018,1002.0,-03.0,56,0153,1739039672,32.074 76,0016,0022,1002.1,-03.0,56,0137,1739039972,32.052 99,0014,0018,1002.1,-03.0,56,0158,1739040272,32.038 70,0018,0024,1002.0,-03.1,56,0148,1739040572,32.061 40,0014,0018,1002.1,-03.1,55,0145,1739040872,32.042 30,0014,0018,1002.1,-03.1,55,0152,1739041172,32.012 99,0021,0028,1002.1,-03.1,55,0151,1739041772,32.026 99,0013,0017,1002.1,-03.1,55,0152,1739042072,32.009 70,0014,0018,1002.0,-03.1,55,0136,1739042372,32.029 99,0010,0013,1002.1,-03.0,54,0143,1739042672,32.09 33,0013,0017,1002.0,-03.1,54,0145,1739043272,32.171 99,0012,0016,1002.2,-03.1,54,0133,1739043572,32.16 99,0016,0022,1002.0,-02.9,53,0145,1739044172,32.176 70,0010,0013,1001.9,-02.9,52,0139,1739044472,32.191 33,0011,0015,1001.9,-03.0,52,0124,1739044772,32.166 99,0010,0013,1001.8,-03.0,52,0155,1739045072,32.145 70,0008,0011,1001.8,-03.0,52,0155,1739045372,32.179 99,0013,0017,1001.8,-03.0,52,0159,1739045672,32.141 99,0012,0016,1002.2,-03.1,52,0140,1739045972,32.19 72,0013,0017,1001.6,-03.1,51,0138,1739046272,32.244 99,0008,0011,1001.9,-03.1,51,0140,1739046572,32.301 72,0008,0011,1001.7,-03.0,51,0121,1739046872,32.326 72,0009,0012,1001.8,-03.0,51,0157,1739047172,32.566 99,0010,0013,1001.8,-03.2,51,0144,1739047472,32.338 57,0008,0011,1001.6,-03.1,52,0161,1739047772,32.323 40,0007,0010,1001.6,-03.3,52,0150,1739048372,32.331 70,0008,0011,1001.8,-03.2,52,0155,1739048672,32.308 99,0011,0015,1001.7,-03.3,53,0148,1739048972,32.288 74,0011,0015,1001.6,-03.4,54,0167,1739049272,32.312 72,0007,0010,1001.5,-03.4,52,0147,1739049572,32.297 70,0010,0013,1001.6,-03.3,53,0170,1739050172,32.453 99,0007,0010,1001.5,-03.4,53,0139,1739050472,32.431 42,0007,0010,1001.5,-03.4,53,0166,1739050772,32.461 99,0009,0012,1001.7,-03.5,53,0160,1739051372,32.425 66,0013,0017,1001.6,-03.6,54,0151,1739052272,32.455 99,0010,0013,1001.8,-03.5,54,0150,1739052572,32.435 99,0013,0017,1001.7,-03.6,54,0135,1739052872,32.417 72,0012,0016,1001.7,-03.6,54,0129,1739053172,32.443 99,0014,0018,1001.6,-03.6,55,0149,1739053472,32.507 40,0015,0021,1001.6,-03.7,54,0143,1739054372,32.572 74,0012,0016,1001.5,-03.8,53,0160,1739054972,32.575 99,0012,0016,1001.6,-03.8,54,0162,1739055272,32.555 72,0010,0013,1001.4,-03.7,53,0137,1739055572,32.582 99,0010,0013,1001.3,-03.8,53,0160,1739055872,32.557 00,0011,0015,1001.5,-03.7,53,0147,1739056172,32.536 70,0011,0015,1001.7,-03.9,53,0164,1739056472,32.569 99,0013,0017,1001.5,-03.9,54,0154,1739056772,32.549 70,0009,0012,1001.5,-04.1,52,0126,1739057372,32.717 99,0009,0012,1001.5,-04.1,52,0123,1739057672,32.688 70,0008,0011,1001.5,-04.2,52,0130,1739057972,32.715 99,0015,0021,1001.4,-04.2,51,0130,1739058272,32.694 45,0010,0013,1001.7,-04.2,52,0142,1739058572,32.724 99,0011,0015,1001.7,-04.3,52,0139,1739058872,32.698 99,0014,0018,1001.4,-04.4,52,0150,1739059172,32.727 74,0015,0021,1001.4,-04.5,53,0153,1739059472,32.813 99,0009,0012,1001.2,-04.5,50,0150,1739059772,32.684 99,0013,0017,1001.1,-04.4,50,0147,1739060072,32.72 66,0012,0016,1001.1,-04.4,49,0148,1739060372,32.689 99,0011,0015,1000.6,-04.4,49,0160,1739060672,32.752 99,0012,0016,1001.0,-04.4,49,0146,1739060972,32.853 70,0012,0016,1000.9,-04.3,50,0141,1739061272,32.828 99,0010,0013,1000.6,-04.4,50,0146,1739061572,32.821 70,0012,0016,1000.5,-04.4,49,0144,1739061872,32.83 99,0012,0016,1000.8,-04.4,50,0135,1739062172,32.828 74,0010,0013,1000.7,-04.4,51,0152,1739062772,32.827 99,0010,0013,1000.2,-04.3,51,0160,1739063072,32.816 99,0009,0012,1000.4,-04.4,53,0131,1739063672,32.823 66,0007,0010,1000.5,-04.4,53,0166,1739064272,32.895 70,0009,0012,1000.9,-04.3,53,0152,1739064573,33.005 40,0010,0013,1000.7,-04.4,53,0144,1739064872,32.99 99,0010,0013,1000.3,-04.5,54,0149,1739065173,33.016 72,0013,0017,1000.3,-04.5,54,0149,1739065472,32.982 70,0012,0016,1000.4,-04.6,56,0158,1739066072,33 76,0010,0013,1000.3,-04.6,56,0133,1739066372,32.979 99,0011,0015,1000.3,-04.6,56,0161,1739066672,32.956 70,0012,0016,1000.2,-04.6,56,0160,1739066972,32.987 99,0011,0015,1000.3,-04.6,56,0160,1739067272,32.955 00,0011,0015,1000.1,-04.6,56,0157,1739067572,32.945 45,0013,0017,1000.1,-04.6,56,0120,1739067873,33.046 00,0010,0013,1000.2,-04.6,56,0170,1739068173,33.105 72,0012,0016,1000.2,-04.6,56,0141,1739068473,33.138 99,0011,0015,1000.0,-04.6,56,0152,1739068773,33.127 42,0010,0013,1000.2,-04.6,56,0147,1739069073,33.15 74,0012,0016,0999.8,-04.7,57,0141,1739069373,33.125 99,0014,0018,1000.1,-04.6,57,0150,1739069673,33.107 42,0011,0015,1000.0,-04.6,57,0149,1739069973,33.128 99,0013,0017,1000.1,-04.6,57,0148,1739070573,33.102 74,0009,0012,1000.2,-04.5,56,0166,1739070873,33.121 33,0009,0012,1000.0,-04.5,56,0142,1739071173,33.096 37,0012,0016,1000.2,-04.5,56,0147,1739071473,33.196 70,0011,0015,1000.0,-04.6,56,0167,1739071773,33.267 99,0013,0017,1000.2,-04.7,56,0140,1739072073,33.253 99,0013,0017,1000.1,-04.7,56,0163,1739072673,33.254 66,0011,0015,1000.2,-04.7,56,0145,1739072973,33.233 74,0010,0013,0999.9,-04.7,56,0146,1739073273,33.256 45,0009,0012,1000.2,-04.8,56,0137,1739073873,33.27 42,0010,0013,1000.1,-04.8,56,0150,1739074173,33.241 99,0009,0012,0999.9,-04.9,56,0168,1739074473,33.226 45,0013,0017,0999.9,-04.8,56,0138,1739074773,33.25 28,0011,0015,0999.7,-04.8,56,0170,1739075073,33.302 74,0011,0015,0999.5,-04.9,56,0145,1739075373,33.423 99,0012,0016,0999.4,-04.9,57,0146,1739075673,33.413 42,0010,0013,0999.8,-04.8,56,0160,1739075973,33.432 74,0010,0013,0999.7,-04.8,56,0165,1739076273,33.409 00,0011,0015,0999.3,-04.9,56,0132,1739076573,33.389 70,0015,0021,0999.7,-05.1,57,0152,1739076873,33.419 99,0012,0016,0999.7,-05.2,57,0143,1739077173,33.397 99,0012,0016,0999.4,-05.2,57,0165,1739077473,33.383 52,0012,0016,0999.5,-05.2,58,0158,1739077773,33.402 54,0010,0013,0999.7,-05.2,57,0154,1739078073,33.385 74,0009,0012,0999.9,-05.0,57,0162,1739078373,33.413 99,0011,0015,1000.2,-04.9,57,0148,1739078673,33.467 66,0011,0015,1000.3,-04.9,57,0139,1739078973,33.58 70,0010,0013,1000.1,-04.9,57,0138,1739079273,33.552 99,0013,0017,1000.0,-04.8,56,0170,1739079573,33.541 70,0011,0015,1000.3,-04.8,56,0173,1739079873,33.566 99,0012,0016,1000.5,-04.8,55,0139,1739080173,33.545 78,0012,0016,1000.2,-04.7,55,0179,1739080473,33.543 74,0011,0015,1000.3,-04.6,55,0168,1739080773,33.546 99,0009,0012,1000.2,-04.6,54,0160,1739081073,33.53 45,0019,0026,1000.7,-04.4,54,0148,1739081973,33.662 00,0013,0017,1000.5,-04.4,54,0117,1739082273,33.559 30,0014,0018,1000.8,-04.3,54,0145,1739082873,33.702 99,0013,0017,1000.9,-04.2,54,0139,1739083173,33.682 99,0014,0018,1000.9,-04.0,54,0149,1739083473,33.665 70,0026,0036,1000.8,-04.0,53,0139,1739083773,33.689 99,0016,0022,1001.1,-03.9,52,0138,1739084073,33.668 33,0013,0017,1001.3,-03.7,52,0140,1739084373,33.696 42,0013,0017,1001.2,-03.4,52,0148,1739084673,33.677 99,0018,0024,1001.1,-03.3,51,0176,1739084973,33.664 72,0017,0023,1000.4,-03.4,50,0154,1739085273,33.684 25,0010,0013,1000.4,-03.4,50,0155,1739085573,33.667 99,0009,0012,1000.0,-03.3,50,0152,1739085873,33.724 70,0008,0011,1000.2,-03.3,49,0152,1739086173,33.828 99,0008,0011,1000.1,-02.9,48,0160,1739087073,33.813 99,0009,0012,0999.8,-02.7,48,0151,1739087373,33.797 70,0011,0015,1000.2,-02.6,47,0157,1739087673,33.813 99,0013,0017,1000.4,-02.5,46,0130,1739087973,33.802 99,0013,0017,1000.3,-02.3,46,0143,1739088273,33.783 74,0010,0013,1000.5,-02.4,46,0126,1739088573,33.81 99,0014,0018,1000.7,-02.1,46,0157,1739088873,33.79 99,0013,0017,1000.6,-02.0,47,0151,1739089173,33.814 70,0014,0018,1000.9,-02.4,47,0141,1739089473,33.87 35,0012,0016,1000.5,-02.7,48,0140,1739089773,33.92 99,0012,0016,1000.8,-02.9,48,0134,1739090073,33.952 37,0019,0026,1000.4,-02.8,48,0148,1739090373,33.926 72,0013,0017,1000.9,-02.8,48,0147,1739090673,33.914 99,0014,0018,1000.7,-02.6,48,0146,1739090973,33.902 18,0013,0017,1000.3,-02.4,48,0145,1739091273,33.916 70,0019,0026,1000.9,-02.2,47,0152,1739091573,33.902 99,0012,0016,1000.9,-02.6,48,0136,1739091873,33.925 99,0013,0017,1000.5,-02.8,47,0149,1739092173,33.91 99,0012,0016,1000.6,-02.2,48,0154,1739092473,33.92 74,0013,0017,1000.8,-02.2,47,0127,1739092773,33.907 99,0016,0022,1000.4,-02.1,48,0124,1739093073,33.976 99,0015,0021,1000.5,-02.3,48,0144,1739093374,34.07 74,0012,0016,1000.6,-02.2,48,0126,1739093674,34.051 35,0016,0022,1000.6,-02.0,47,0136,1739093974,34.028 99,0018,0024,1000.6,-02.2,47,0159,1739094274,34.057 70,0015,0021,1000.8,-02.3,47,0144,1739094574,34.044 66,0017,0023,1000.8,-02.2,48,0141,1739094874,34.069 99,0014,0018,1000.7,-02.0,47,0160,1739095174,34.052 99,0011,0015,1001.0,-02.1,47,0140,1739095474,34.032 72,0013,0017,1000.3,-02.1,46,0157,1739095774,34.06 99,0012,0016,1000.6,-02.0,46,0145,1739096074,34.04 74,0014,0018,1000.3,-02.2,46,0137,1739096374,34.015 72,0016,0022,1000.4,-01.5,46,0159,1739096674,34.115 99,0012,0016,1000.3,-01.8,46,0163,1739096974,34.183 99,0012,0016,1000.3,-01.9,46,0163,1739097274,34.21 66,0013,0017,1000.2,-01.8,47,0155,1739097574,34.187 99,0014,0018,1000.2,-01.9,46,0153,1739097874,34.164 99,0012,0016,1000.2,-01.7,46,0149,1739098174,34.192 99,0016,0022,1000.0,-01.6,45,0154,1739098774,34.16 99,0018,0024,0999.8,-02.1,46,0152,1739099074,34.182 72,0014,0018,0999.9,-01.3,46,0141,1739099674,34.188 00,0012,0016,0999.4,-01.7,45,0141,1739099974,34.125 99,0014,0018,0999.4,-01.9,45,0155,1739100274,34.226 66,0014,0018,0999.5,-01.8,45,0137,1739100574,34.344 99,0013,0017,0999.2,-01.6,44,0144,1739100874,34.329 99,0011,0015,0999.2,-01.7,44,0153,1739101174,34.299 99,0015,0021,0999.1,-01.6,44,0153,1739101474,34.321 99,0013,0017,0999.3,-01.5,44,0144,1739101774,34.308 72,0016,0022,0999.1,-01.3,43,0154,1739102074,34.294 70,0012,0016,0999.0,-01.5,42,0156,1739102374,34.284 99,0012,0016,0999.4,-01.2,42,0128,1739102674,34.292 66,0012,0016,0998.8,-01.2,42,0150,1739102974,34.274 74,0016,0022,0998.8,-01.5,41,0147,1739103274,34.302 99,0014,0018,0998.9,-01.0,42,0140,1739103574,34.288 33,0026,0036,0999.0,-01.3,42,0154,1739103874,34.39 13,0015,0021,0998.8,-01.2,41,0154,1739104174,34.456 99,0018,0024,0998.8,-01.2,40,0141,1739104474,34.478 70,0015,0021,0999.1,-00.9,41,0148,1739104774,34.461 70,0013,0017,0998.8,-01.0,41,0142,1739105074,34.414 99,0014,0018,0998.4,-01.0,40,0154,1739105674,34.441 99,0011,0015,0998.6,-00.9,39,0172,1739105974,34.408 23,0011,0015,0998.6,-00.7,37,0132,1739106574,34.382 66,0011,0015,0998.8,-00.6,39,0139,1739106874,34.41 66,0014,0018,0998.6,-00.9,40,0151,1739107174,34.394 99,0015,0021,0998.4,-00.7,40,0134,1739107474,34.476 70,0010,0013,0998.6,-00.6,39,0145,1739107774,34.552 30,0012,0016,0998.4,-00.5,39,0158,1739108074,34.553 35,0013,0017,0998.2,-00.7,39,0165,1739108374,34.554 99,0013,0017,0998.5,-00.6,37,0140,1739108674,34.533 99,0017,0023,0998.3,-00.6,38,0153,1739108974,34.563 99,0013,0017,0998.4,-00.6,38,0150,1739109274,34.576 99,0012,0016,0998.1,-00.5,39,0139,1739109574,34.526 99,0012,0016,0998.2,-00.3,37,0149,1739109874,34.554 99,0011,0015,0998.1,-00.4,38,0124,1739110174,34.528 33,0011,0015,0998.4,-00.3,36,0136,1739110474,34.521 99,0011,0015,0998.2,-00.3,37,0126,1739110774,34.54 66,0011,0015,0998.3,-00.6,38,0137,1739111074,34.592 99,0014,0018,0998.3,-00.6,37,0145,1739111374,34.654 99,0013,0017,0998.1,-00.7,37,0150,1739111674,34.677 99,0013,0017,0998.1,-00.9,37,0145,1739111974,34.658 99,0018,0024,0998.3,-01.1,38,0147,1739112274,34.645 99,0014,0018,0998.2,-01.0,37,0133,1739112574,34.664 72,0016,0022,0997.7,-01.2,38,0130,1739112874,34.644 99,0012,0016,0998.0,-01.4,38,0136,1739113174,34.636 25,0011,0015,0997.7,-01.5,38,0143,1739113474,34.653 99,0011,0015,0997.9,-01.7,39,0139,1739113774,34.654 72,0012,0016,0997.9,-01.8,39,0174,1739114074,34.662 99,0012,0016,0997.7,-01.9,39,0138,1739114374,34.644 00,0010,0013,0998.2,-02.1,39,0150,1739114974,34.751 99,0013,0017,0998.0,-02.1,37,0137,1739115274,34.781 70,0014,0018,0998.0,-02.5,41,0147,1739115574,34.809 21,0016,0022,0998.1,-02.7,42,0147,1739115874,34.791 66,0011,0015,0998.2,-02.7,42,0160,1739116174,34.82 72,0014,0018,0998.1,-02.8,42,0147,1739116474,34.797 99,0018,0024,0997.9,-02.9,43,0144,1739116774,34.78 70,0017,0023,0998.0,-03.0,43,0125,1739117074,34.81 72,0014,0018,0998.1,-03.0,42,0129,1739117374,34.778 99,0014,0018,0998.3,-03.0,42,0141,1739117674,34.762 70,0020,0027,0998.2,-03.1,43,0156,1739117974,34.789 25,0014,0018,0998.1,-03.2,43,0147,1739118274,34.842 99,0012,0016,0998.3,-03.3,43,0132,1739118574,34.907 99,0015,0021,0998.1,-03.2,42,0151,1739118874,34.927 72,0016,0022,0998.6,-03.3,42,0128,1739119174,34.913 74,0015,0021,0998.3,-03.4,43,0120,1739119474,34.938 99,0019,0026,0998.3,-03.4,43,0154,1739119774,34.919 99,0012,0016,0998.3,-03.4,43,0142,1739120074,34.899 70,0015,0021,0998.3,-03.7,44,0137,1739120974,34.932 99,0017,0023,0998.7,-03.6,44,0129,1739121274,34.911 99,0019,0026,0998.6,-03.7,43,0142,1739121574,34.94 72,0022,0029,0998.5,-04.0,45,0154,1739121874,34.992 99,0031,0043,0998.5,-03.9,45,0130,1739122175,35.038 99,0018,0024,0998.6,-03.9,44,0141,1739122475,35.071 72,0014,0018,0998.8,-03.8,44,0164,1739122775,35.064 40,0016,0022,0998.8,-03.8,45,0168,1739123075,35.038 74,0015,0021,0999.1,-03.7,44,0131,1739123375,35.068 72,0018,0024,0998.6,-04.0,44,0118,1739123675,35.088 40,0022,0029,0998.6,-04.0,45,0165,1739123975,35.03 66,0019,0026,0998.8,-03.9,45,0138,1739124275,35.059 99,0016,0022,0998.5,-03.9,45,0137,1739124575,35.034 54,0021,0028,0998.8,-04.2,45,0136,1739124875,35.069 72,0019,0026,0998.7,-04.2,46,0166,1739125175,35.047 49,0023,0031,0998.5,-04.3,47,0147,1739125475,35.1 70,0017,0023,0998.6,-04.3,46,0143,1739125775,35.225 70,0019,0026,0998.8,-04.2,46,0153,1739126075,35.19 74,0023,0031,0998.6,-04.6,47,0157,1739126675,35.194 45,0022,0029,0998.8,-04.5,47,0142,1739126975,35.182 45,0027,0037,0998.7,-04.9,48,0141,1739127575,35.187 99,0031,0043,0998.7,-05.3,49,0125,1739128175,35.189 35,0034,0047,0999.0,-05.1,48,0155,1739128475,35.163 45,0037,0050,0999.2,-05.7,50,0146,1739128775,35.196 72,0039,0053,0998.7,-05.6,50,0161,1739129075,35.249 72,0035,0048,0999.0,-05.6,49,0134,1739129375,35.371 72,0063,0086,0999.1,-06.1,51,0126,1739129675,35.329 99,0038,0052,0998.9,-06.0,52,0145,1739129975,35.328 00,0028,0038,0998.9,-05.5,51,0143,1739130575,35.341 45,0033,0045,0999.0,-05.5,51,0140,1739130875,35.309 74,0025,0034,0999.1,-05.4,52,0160,1739131175,35.339 72,0030,0042,0998.9,-05.6,51,0124,1739131775,35.342 99,0047,0064,0999.1,-05.8,52,0146,1739132075,35.321 99,0027,0037,0998.9,-05.9,52,0158,1739132375,35.312 70,0045,0060,0998.7,-06.1,53,0133,1739132675,35.403 99,0036,0049,0998.7,-06.1,52,0132,1739132975,35.468 74,0033,0045,0998.9,-06.5,54,0145,1739133275,35.501 99,0029,0039,0998.8,-06.5,54,0160,1739133575,35.474 99,0033,0045,0998.8,-06.6,54,0157,1739133875,35.46 74,0033,0045,0998.4,-06.4,54,0147,1739134175,35.538 99,0033,0045,0998.7,-06.4,54,0150,1739134475,35.466 72,0031,0043,0998.6,-06.8,55,0147,1739134775,35.497 70,0043,0058,0998.6,-06.9,55,0136,1739135075,35.469 37,0024,0032,0998.6,-06.6,55,0128,1739135375,35.459 72,0029,0039,0998.4,-06.5,55,0135,1739135675,35.475 99,0023,0031,0998.4,-06.3,54,0140,1739135975,35.462 74,0020,0027,0998.2,-05.8,53,0151,1739136275,35.558 45,0024,0032,0998.3,-05.8,53,0137,1739136575,35.618 52,0020,0027,0998.2,-05.3,51,0146,1739137175,35.639 99,0019,0026,0998.4,-05.1,50,0166,1739137475,35.613 74,0018,0024,0998.2,-05.0,50,0155,1739137775,35.64 99,0019,0026,0997.9,-04.9,49,0140,1739138075,35.629 45,0018,0024,0998.0,-04.8,48,0163,1739138375,35.643 45,0021,0028,0998.0,-04.8,48,0154,1739138675,35.627 99,0015,0021,0997.8,-04.8,48,0157,1739138975,35.609 80,0017,0023,0997.9,-04.6,48,0147,1739139275,35.64 99,0008,0011,0998.0,-04.2,50,0154,1739139575,35.62 70,0006,0008,0997.8,-03.8,50,0147,1739139875,35.696 66,0009,0012,0997.8,-03.6,50,0123,1739140175,35.773 99,0005,0007,0997.8,-03.2,50,0156,1739140475,35.752 70,0007,0010,0997.7,-03.4,49,0136,1739140775,35.781 70,0010,0013,0997.4,-03.9,48,0148,1739141075,35.76 45,0010,0013,0997.4,-03.9,49,0142,1739141375,35.748 72,0010,0013,0997.5,-04.2,50,0153,1739141675,35.768 99,0020,0027,0997.3,-04.2,49,0137,1739141975,35.758 70,0010,0013,0997.2,-04.5,50,0151,1739142275,35.752 70,0012,0016,0997.0,-04.7,51,0145,1739142575,35.755 00,0014,0018,0997.4,-04.8,51,0152,1739143175,35.71 99,0014,0018,0997.1,-04.8,51,0147,1739143475,35.819 74,0015,0021,0997.3,-04.9,51,0155,1739143775,35.924 72,0012,0016,0997.0,-04.8,51,0165,1739144075,35.902 99,0013,0017,0996.7,-04.7,51,0160,1739144675,35.918 49,0014,0018,0996.7,-04.9,51,0158,1739144975,35.897 70,0015,0021,0997.1,-04.9,52,0147,1739145275,35.938 99,0016,0022,0996.9,-04.9,52,0129,1739145575,35.905 99,0016,0022,0996.9,-05.0,52,0156,1739145875,35.883 72,0014,0018,0996.9,-05.0,52,0150,1739146175,35.885 72,0012,0016,0997.0,-05.0,51,0141,1739146475,35.891 99,0013,0017,0996.7,-05.0,52,0150,1739146775,35.873 74,0015,0021,0996.7,-04.9,51,0127,1739147075,35.975 45,0014,0018,0996.5,-05.0,51,0152,1739147376,36.028 72,0015,0021,0996.3,-05.0,51,0142,1739147676,36.058 70,0011,0015,0996.5,-05.0,51,0141,1739147976,36.015 72,0016,0022,0996.5,-05.0,51,0135,1739148276,36.072 82,0013,0017,0996.3,-05.0,51,0142,1739148576,36.045 99,0014,0018,0996.3,-05.0,52,0139,1739148876,36.023 70,0014,0018,0996.5,-04.9,51,0133,1739149176,36.058 99,0013,0017,0996.4,-04.9,51,0137,1739149776,36.063 74,0010,0013,0996.2,-04.9,51,0151,1739150076,36.04 99,0012,0016,0996.5,-04.9,51,0162,1739150376,36.028 70,0009,0012,0996.5,-04.9,51,0134,1739150676,36.124 30,0010,0013,0996.2,-04.8,51,0147,1739150976,36.185 66,0013,0017,0996.3,-05.0,52,0143,1739151276,36.223 70,0011,0015,0996.2,-04.9,52,0144,1739151576,36.187 99,0011,0015,0996.2,-04.9,52,0158,1739151876,36.17 99,0009,0012,0995.9,-04.9,52,0171,1739152476,36.172 42,0010,0013,0995.9,-04.9,52,0153,1739153076,36.182 00,0009,0012,0996.1,-05.1,52,0135,1739153376,36.162 74,0009,0012,0996.1,-05.1,52,0154,1739153976,36.174 99,0010,0013,0995.9,-05.1,52,0147,1739154276,36.232 45,0008,0011,0996.1,-05.1,53,0138,1739154576,36.336 99,0009,0012,0996.0,-05.2,53,0147,1739154876,36.317 70,0008,0011,0995.8,-05.0,53,0146,1739155176,36.345 70,0010,0013,0995.6,-04.9,52,0164,1739155476,36.33 99,0009,0012,0995.8,-05.0,52,0143,1739155776,36.306 74,0010,0013,0995.9,-05.2,52,0143,1739156076,36.326 33,0010,0013,0995.9,-05.2,53,0145,1739156376,36.311 66,0009,0012,0995.9,-05.2,53,0169,1739156676,36.335 57,0010,0013,0995.8,-05.2,54,0158,1739156976,36.3 70,0010,0013,0995.7,-05.2,53,0154,1739157276,36.343 54,0010,0013,0995.7,-05.2,53,0126,1739157576,36.321 99,0011,0015,0995.8,-05.2,53,0153,1739157876,36.375 00,0010,0013,0995.8,-05.3,54,0112,1739158476,36.409 99,0009,0012,0995.4,-05.1,54,0146,1739158776,36.441 70,0007,0010,0995.7,-05.1,54,0166,1739159076,36.471 99,0008,0011,0995.8,-05.2,54,0140,1739159376,36.452 99,0008,0011,0995.5,-05.0,55,0160,1739159976,36.466 99,0010,0013,0995.5,-04.9,54,0152,1739160276,36.445 70,0008,0011,0995.5,-05.0,54,0146,1739160576,36.475 99,0010,0013,0995.6,-04.9,53,0154,1739160876,36.458 42,0009,0012,0995.6,-04.8,52,0144,1739161176,36.478 70,0010,0013,0995.6,-04.8,51,0169,1739161476,36.529 99,0008,0011,0995.7,-04.9,52,0125,1739161776,36.592 78,0009,0012,0995.5,-05.0,52,0137,1739162076,36.672 30,0010,0013,0995.5,-05.1,53,0154,1739162376,36.596 70,0007,0010,0995.6,-05.2,53,0153,1739162676,36.58 64,0009,0012,0995.9,-05.2,53,0171,1739162976,36.61 99,0010,0013,0995.8,-05.2,53,0147,1739163276,36.581 70,0011,0015,0995.7,-05.2,54,0122,1739163576,36.617 99,0009,0012,0995.8,-05.2,54,0133,1739163876,36.602 70,0019,0026,0995.6,-05.0,53,0155,1739164176,36.677 70,0019,0026,0995.6,-05.3,54,0133,1739164476,36.603 99,0012,0016,0995.9,-05.2,55,0140,1739164776,36.583 70,0009,0012,0995.9,-05.2,55,0174,1739165076,36.687 00,0007,0010,0995.8,-05.1,54,0144,1739165377,37.108 72,0010,0013,0995.7,-05.4,55,0161,1739165676,36.775 70,0011,0015,0995.7,-05.6,56,0151,1739165976,36.747 99,0022,0029,0995.8,-05.3,56,0144,1739166276,36.737 72,0012,0016,0995.8,-05.5,56,0140,1739166576,36.762 99,0020,0027,0995.9,-05.4,57,0137,1739166876,36.893 66,0022,0029,0996.0,-05.3,56,0152,1739167176,36.77 70,0034,0047,0996.1,-04.9,56,0169,1739167476,36.735 72,0020,0027,0996.2,-04.7,56,0140,1739167776,36.741 70,0015,0021,0995.9,-04.4,55,0139,1739168076,36.757 74,0027,0037,0996.5,-03.0,53,0126,1739168676,36.833 70,0016,0022,0996.6,-02.1,51,0137,1739168976,36.896 99,0017,0023,0996.5,-02.1,51,0140,1739169276,36.876 42,0018,0024,0996.9,-01.7,51,0149,1739169576,36.898 70,0014,0018,0996.8,-01.3,48,0133,1739170476,36.893 72,0007,0010,0996.7,-00.7,48,0147,1739170776,36.861 35,0017,0023,0996.5,-00.3,47,0141,1739171076,36.85 76,0022,0029,0996.6,-01.1,47,0126,1739171376,36.881 99,0025,0034,0996.7,-00.9,46,0148,1739171676,36.852 99,0030,0042,0996.8,-01.2,47,0161,1739171976,36.844 00,0027,0037,0997.1,-00.5,46,0148,1739172276,36.882 99,0018,0024,0996.8,-00.2,46,0165,1739172576,36.995 72,0014,0018,0996.9,-00.4,45,0141,1739172877,37.03 99,0021,0028,0996.8,-00.3,45,0156,1739173476,36.992 64,0016,0022,0996.9,-00.2,44,0160,1739173777,37.044 70,0021,0028,0996.9,-00.2,45,0141,1739174076,36.997 99,0015,0021,0996.7,+00.3,44,0141,1739174376,36.975 00,0018,0024,0997.1,+00.2,42,0132,1739174976,36.932 70,0021,0028,0996.9,+00.4,43,0136,1739175276,36.96 66,0019,0026,0996.8,+00.3,43,0129,1739175576,36.989 99,0024,0032,0997.0,+00.5,43,0155,1739175877,37.037 66,0022,0029,0997.1,+01.0,43,0163,1739176177,37.145 70,0023,0031,0997.2,+00.6,42,0154,1739176477,37.126 99,0019,0026,0996.9,+01.1,41,0139,1739176777,37.107 00,0018,0024,0996.9,+01.1,40,0142,1739177377,37.068 99,0024,0032,0996.6,+01.5,41,0139,1739177677,37.098 70,0024,0032,0996.7,+01.5,41,0143,1739177977,37.121 99,0020,0027,0996.8,+01.4,40,0146,1739178277,37.098 99,0017,0023,0996.5,+01.3,41,0139,1739178577,37.089 99,0022,0029,0996.9,+01.9,40,0133,1739178877,37.067 99,0018,0024,0997.0,+02.0,40,0172,1739179177,37.139 99,0015,0021,0996.9,+01.9,39,0169,1739179477,37.136 66,0015,0021,0996.8,+01.7,39,0155,1739179777,37.2 99,0020,0027,0996.7,+02.5,40,0138,1739180077,37.23 70,0015,0021,0996.6,+01.8,39,0116,1739180377,37.194 70,0023,0031,0996.4,+02.1,39,0145,1739180677,37.182 99,0018,0024,0996.6,+02.7,40,0146,1739180977,37.213 66,0010,0013,0996.7,+02.2,38,0143,1739181277,37.198 70,0009,0012,0996.4,+02.3,37,0138,1739181577,37.182 33,0010,0013,0996.3,+01.9,38,0137,1739181877,37.223 99,0009,0012,0996.6,+02.5,38,0150,1739182177,37.186 21,0009,0012,0996.3,+02.4,38,0153,1739182477,37.209 70,0009,0012,0996.2,+02.6,37,0156,1739182777,37.186 70,0007,0010,0996.2,+02.7,38,0154,1739183077,37.245 66,0005,0007,0996.1,+02.6,39,0154,1739183377,37.299 99,0008,0011,0995.9,+02.6,37,0136,1739183677,37.338 66,0008,0011,0996.1,+02.9,38,0124,1739183977,37.309 64,0010,0013,0996.0,+02.9,37,0157,1739184277,37.345 72,0011,0015,0995.9,+03.1,37,0136,1739184577,37.325 72,0014,0018,0996.0,+03.1,37,0163,1739184877,37.302 99,0008,0011,0996.0,+02.9,36,0162,1739185177,37.282 72,0010,0013,0995.8,+03.2,39,0154,1739185477,37.358 99,0011,0015,0995.9,+02.7,37,0168,1739185777,37.289 64,0011,0015,0995.6,+03.4,36,0135,1739186077,37.324 25,0012,0016,0995.6,+02.8,37,0162,1739186377,37.293 99,0009,0012,0995.6,+03.4,38,0144,1739186677,37.35 70,0008,0011,0995.4,+03.0,36,0147,1739186977,37.454 99,0010,0013,0995.5,+03.2,37,0146,1739187277,37.433 21,0009,0012,0995.3,+03.5,36,0155,1739187577,37.416 64,0011,0015,0995.5,+03.3,36,0155,1739187877,37.401 99,0011,0015,0995.4,+03.0,37,0136,1739188177,37.426 70,0010,0013,0995.1,+03.9,35,0146,1739188477,37.397 99,0011,0015,0995.0,+04.6,35,0148,1739189077,37.398 72,0012,0016,0995.4,+04.1,35,0141,1739189377,37.389 64,0014,0018,0995.3,+04.0,35,0161,1739189677,37.373 66,0014,0018,0994.8,+03.4,36,0140,1739189977,37.4 70,0011,0015,0994.9,+04.2,35,0146,1739190277,37.448 66,0011,0015,0995.3,+04.3,35,0159,1739190577,37.514 99,0012,0016,0995.0,+04.3,33,0137,1739190877,37.494 99,0012,0016,0995.1,+04.3,34,0177,1739191177,37.522 66,0010,0013,0995.1,+04.2,34,0143,1739191477,37.494 66,0012,0016,0994.8,+04.1,34,0129,1739191777,37.472 99,0010,0013,0995.0,+03.9,35,0148,1739192077,37.676 99,0010,0013,0994.7,+04.0,34,0150,1739192377,37.472 37,0012,0016,0994.6,+04.1,35,0158,1739192677,37.464 66,0016,0022,0994.7,+03.8,35,0139,1739192977,37.479 66,0014,0018,0994.7,+04.0,34,0157,1739193277,37.456 70,0017,0023,0994.8,+04.1,34,0164,1739193577,37.46 99,0013,0017,0994.7,+04.0,35,0157,1739193877,37.558 99,0012,0016,0995.1,+03.9,35,0146,1739194177,37.583 70,0010,0013,0995.0,+03.9,36,0120,1739194477,37.589 66,0013,0017,0994.8,+04.2,36,0144,1739194777,37.628 99,0012,0016,0994.9,+03.8,35,0155,1739195077,37.596 70,0010,0013,0994.7,+03.8,36,0142,1739195377,37.632 99,0014,0018,0994.8,+04.1,35,0128,1739195677,37.567 99,0012,0016,0994.7,+03.7,35,0152,1739195977,37.591 70,0013,0017,0994.9,+04.1,35,0154,1739196277,37.567 99,0009,0012,0994.9,+03.8,36,0143,1739196577,37.547 99,0011,0015,0994.7,+03.8,35,0171,1739196877,37.571 18,0010,0013,0995.0,+03.9,36,0140,1739197477,37.61 99,0011,0015,0995.3,+03.6,36,0140,1739197777,37.713 99,0010,0013,0995.1,+03.5,35,0152,1739198077,37.691 21,0017,0023,0994.8,+03.4,36,0152,1739198377,37.678 66,0020,0027,0995.2,+03.2,37,0171,1739198677,37.703 72,0010,0013,0994.9,+03.1,37,0154,1739198977,37.685 99,0011,0015,0994.8,+03.1,37,0152,1739199277,37.657 30,0012,0016,0995.2,+02.8,38,0148,1739199577,37.696 99,0011,0015,0994.7,+02.7,38,0133,1739199877,37.672 99,0012,0016,0995.0,+02.7,39,0160,1739200177,37.7 66,0014,0018,0994.8,+02.4,39,0135,1739200477,37.673 66,0014,0018,0995.1,+02.2,38,0163,1739200777,37.642 99,0020,0027,0995.0,+02.0,39,0164,1739201077,37.769 99,0014,0018,0994.8,+02.1,39,0131,1739201377,37.816 80,0013,0017,0995.2,+01.8,37,0127,1739201677,37.799 99,0022,0029,0995.1,+01.5,37,0153,1739201977,37.777 99,0023,0031,0995.0,+01.6,36,0155,1739202277,37.809 70,0019,0026,0994.9,+01.3,35,0154,1739202577,37.78 78,0017,0023,0995.2,+01.1,36,0136,1739202877,37.761 99,0029,0039,0995.3,+01.0,36,0136,1739203177,37.787 35,0022,0029,0994.8,+00.6,37,0151,1739203477,37.768 99,0026,0036,0995.1,+00.4,38,0180,1739203777,37.756 99,0017,0023,0995.4,+00.1,39,0165,1739204077,37.763 99,0022,0029,0995.3,+00.2,39,0132,1739204377,37.758 74,0019,0026,0995.2,+00.0,39,0158,1739204677,37.818 70,0028,0038,0995.1,-00.4,40,0125,1739204977,37.923 99,0034,0047,0995.4,-00.5,41,0167,1739205277,37.899 72,0083,0112,0995.2,-00.9,42,0140,1739205577,37.873 30,0043,0058,0995.2,-01.2,42,0138,1739206177,37.892 74,0184,0246,0995.2,-01.1,41,0137,1739206477,37.912 99,0051,0069,0995.4,-00.9,41,0148,1739206777,37.888 37,0044,0059,0995.4,-00.7,40,0129,1739207077,37.869 74,0051,0069,0995.3,-01.3,42,0157,1739207377,37.855 28,0061,0081,0995.3,-01.3,42,0162,1739207677,37.883 70,0045,0060,0995.2,-01.1,42,0144,1739207977,37.905 37,0041,0055,0995.6,-01.2,41,0155,1739208277,37.961 66,0060,0080,0995.5,-01.1,42,0159,1739208578,38.022 35,0068,0092,0995.4,-01.4,42,0142,1739208878,38.057 99,0101,0135,0995.4,-01.7,44,0146,1739209178,38.034 99,0031,0043,0995.7,-01.5,42,0159,1739209478,38.011 25,0036,0049,0995.2,-02.0,44,0130,1739209777,37.994 35,0049,0066,0995.1,-02.1,44,0130,1739210078,38.017 99,0043,0058,0995.6,-02.1,45,0153,1739210378,38 72,0034,0047,0995.5,-02.1,45,0132,1739210677,37.992 72,0031,0043,0995.3,-01.9,44,0154,1739210978,38.006 99,0047,0064,0995.6,-02.2,45,0145,1739211277,37.985 99,0044,0059,0995.7,-02.4,46,0144,1739211577,37.964 72,0062,0085,0995.4,-02.6,46,0134,1739211878,38.065 99,0045,0060,0995.6,-02.5,45,0143,1739212178,38.138 99,0046,0063,0995.7,-02.8,46,0172,1739212478,38.157 99,0048,0065,0995.4,-02.9,47,0150,1739212778,38.131 99,0043,0058,0996.0,-03.1,47,0145,1739213078,38.113 99,0035,0048,0995.9,-03.2,47,0146,1739213378,38.191 99,0034,0047,0995.6,-03.0,46,0148,1739213678,38.126 99,0071,0096,0995.8,-03.2,47,0157,1739213978,38.153 72,0046,0063,0995.8,-03.3,47,0137,1739214278,38.131 70,0044,0059,0995.6,-03.3,47,0137,1739214578,38.111 99,0051,0069,0995.9,-03.5,48,0150,1739214878,38.295 40,0071,0096,0995.6,-03.6,49,0157,1739215178,38.121 42,0059,0079,0995.4,-03.6,50,0139,1739215478,38.166 37,0064,0087,0996.0,-03.8,49,0149,1739215778,38.283 99,0068,0092,0995.6,-03.9,50,0135,1739216378,38.291 66,0056,0075,0995.9,-04.2,50,0148,1739216678,38.263 70,0069,0093,0995.8,-04.2,50,0166,1739216978,38.254 00,0054,0073,0995.9,-04.3,50,0144,1739217278,38.22 45,0060,0080,0995.9,-04.4,51,0116,1739217578,38.248 72,0040,0054,0995.8,-04.6,51,0157,1739217878,38.281 99,0049,0066,0995.6,-04.6,49,0145,1739218178,38.263 35,0052,0070,0995.9,-04.9,51,0145,1739218478,38.248 42,0045,0060,0995.7,-05.0,51,0164,1739218778,38.266 99,0048,0065,0995.4,-05.1,52,0171,1739219078,38.327 66,0048,0065,0995.8,-05.2,52,0151,1739219378,38.428 33,0048,0065,0995.7,-05.0,51,0138,1739219678,38.416 47,0067,0091,0995.6,-05.3,53,0132,1739219978,38.392 70,0076,0102,0995.6,-05.4,53,0147,1739220278,38.421 99,0063,0086,0995.8,-05.2,54,0157,1739220578,38.398 70,0061,0081,0995.8,-05.1,52,0122,1739220878,38.428 37,0890,1200,0995.8,-05.6,54,0162,1739221178,38.405 74,0195,0263,0995.7,-05.5,54,0128,1739221778,38.413 99,0058,0078,0995.6,-05.4,54,0151,1739222078,38.393 72,0067,0091,0995.7,-05.0,52,0160,1739222378,38.43 42,0158,0213,0995.8,-05.3,53,0153,1739222678,38.483 47,0050,0068,0995.7,-05.4,53,0149,1739222978,38.547 70,0043,0058,0995.9,-05.5,54,0153,1739223278,38.574 99,0071,0096,0995.7,-05.5,54,0140,1739223578,38.539 45,0032,0044,0995.5,-05.6,54,0116,1739223878,38.581 70,0038,0052,0995.9,-05.4,54,0150,1739224478,38.535 70,0024,0032,0996.0,-05.4,53,0152,1739224778,38.563 99,0029,0039,0995.5,-05.6,53,0148,1739225078,38.536 72,0031,0043,0995.9,-05.8,53,0129,1739225378,38.576 35,0051,0069,0995.8,-05.6,55,0134,1739225678,38.556 45,0047,0064,0995.6,-05.3,54,0151,1739225978,38.578 72,0042,0057,0995.9,-05.2,53,0129,1739226278,38.627 47,0043,0058,0995.6,-05.3,54,0176,1739226578,38.692 72,0024,0032,0995.6,-05.4,53,0143,1739227178,38.75 72,0030,0042,0995.8,-05.6,53,0146,1739227478,38.676 54,0027,0037,0995.5,-05.4,54,0142,1739227778,38.679 99,0027,0037,0995.5,-05.6,53,0156,1739228078,38.679 74,0025,0034,0995.6,-05.8,54,0146,1739228378,38.689 99,0020,0027,0995.5,-05.4,53,0160,1739228678,38.683 99,0028,0038,0995.7,-05.5,54,0142,1739228978,38.714 70,0086,0116,0995.5,-05.8,53,0137,1739229278,38.693 35,0033,0045,0995.6,-06.1,54,0129,1739229578,38.681 72,0040,0054,0995.9,-06.3,55,0154,1739229878,38.785 57,0037,0050,0995.6,-06.4,56,0139,1739230178,38.832 99,0050,0068,0995.7,-06.6,56,0173,1739230478,38.828 74,0040,0054,0995.5,-06.7,56,0146,1739230778,38.832 00,0038,0052,0995.4,-06.7,57,0143,1739231078,38.881 72,0043,0058,0995.4,-06.7,57,0142,1739231378,38.855 00,0043,0058,0995.7,-06.9,58,0147,1739231678,38.832 45,0047,0064,0995.5,-06.9,58,0140,1739231978,38.861 45,0083,0112,0995.5,-07.0,58,0141,1739232278,38.839 99,0047,0064,0995.5,-07.1,58,0164,1739232578,38.833 45,0040,0054,0995.6,-06.8,57,0142,1739232878,38.816 35,0048,0065,0995.8,-07.0,57,0150,1739233178,38.823 47,0048,0065,0995.6,-07.4,59,0142,1739233778,38.998 72,0042,0057,0995.4,-07.1,58,0167,1739234079,39.018 74,0045,0060,0995.6,-07.4,59,0136,1739234379,39.003 00,0049,0066,0995.5,-07.4,58,0141,1739234678,38.978 64,0044,0059,0995.3,-07.5,59,0139,1739234979,39.008 74,0039,0053,0995.2,-07.1,59,0170,1739235278,38.982 72,0042,0057,0995.3,-07.5,59,0136,1739235579,39.023 72,0048,0065,0995.3,-07.7,59,0140,1739236179,39.005 99,0033,0045,0995.2,-07.7,59,0166,1739236479,39.001 99,0041,0055,0995.4,-07.8,59,0164,1739236778,38.985 00,0035,0048,0995.1,-07.7,60,0152,1739237079,39.042 99,0039,0053,0995.1,-07.9,61,0145,1739237379,39.154 70,0032,0044,0994.9,-07.7,62,0155,1739237679,39.178 45,0036,0049,0995.1,-07.7,61,0153,1739237979,39.16 99,0037,0050,0995.1,-07.6,62,0169,1739238279,39.157 70,0037,0050,0995.4,-07.4,61,0141,1739238579,39.144 40,0031,0043,0995.1,-07.7,61,0136,1739238879,39.141 70,0035,0048,0995.5,-07.5,61,0155,1739239179,39.154 99,0042,0057,0995.4,-07.4,61,0126,1739239479,39.153 80,0031,0043,0995.2,-07.9,61,0158,1739239779,39.19 99,0036,0049,0995.3,-07.8,62,0131,1739240379,39.14 70,0047,0064,0995.3,-08.1,62,0162,1739240679,39.238 52,0038,0052,0995.3,-08.2,62,0142,1739240979,39.352 99,0026,0036,0995.4,-07.9,62,0158,1739241279,39.334 00,0038,0052,0995.4,-08.1,62,0148,1739241579,39.303 37,0034,0047,0995.4,-07.9,62,0143,1739241879,39.302 37,0031,0043,0995.3,-08.2,62,0140,1739242479,39.348 70,0034,0047,0995.4,-08.4,62,0134,1739242779,39.305 52,0026,0036,0995.4,-08.2,62,0135,1739243079,39.313 70,0031,0043,0995.1,-08.4,62,0125,1739243379,39.336 37,0034,0047,0995.2,-08.3,62,0154,1739243679,39.307 72,0033,0045,0995.3,-08.2,61,0140,1739243979,39.347 49,0032,0044,0995.0,-08.3,62,0160,1739244279,39.398 99,0055,0074,0995.4,-08.4,62,0148,1739244579,39.498 72,0032,0044,0995.3,-08.4,62,0146,1739245179,39.477 99,0029,0039,0995.3,-08.5,61,0129,1739245779,39.479 70,0024,0032,0995.4,-08.5,60,0155,1739246079,39.477 99,0019,0026,0995.3,-08.5,60,0167,1739246379,39.468 47,0021,0028,0995.3,-08.2,60,0145,1739246979,39.477 47,0016,0022,0995.2,-08.3,58,0157,1739247279,39.506 72,0034,0047,0995.5,-08.2,56,0147,1739247579,39.477 40,0019,0026,0995.5,-07.7,54,0146,1739248179,39.655 72,0018,0024,0995.2,-07.5,53,0144,1739248479,39.627 72,0012,0016,0995.4,-07.4,53,0152,1739248779,39.64 47,0011,0015,0995.8,-07.7,53,0152,1739249079,39.635 70,0020,0027,0995.4,-08.1,54,0131,1739249679,39.623 99,0016,0022,0995.7,-08.0,54,0148,1739249979,39.623 70,0020,0027,0995.9,-07.9,54,0118,1739250279,39.635 99,0021,0028,0995.6,-07.7,53,0116,1739250879,39.68 72,0018,0024,0995.9,-07.9,53,0145,1739251179,39.672 74,0032,0044,0995.8,-07.7,54,0165,1739251779,39.867 99,0025,0034,0995.9,-07.4,54,0133,1739252079,39.83 70,0011,0015,0995.8,-07.0,53,0157,1739252379,39.818 99,0022,0029,0995.7,-07.0,52,0132,1739252679,39.794 00,0020,0027,0995.9,-06.5,53,0143,1739252979,39.753 70,0048,0065,0996.2,-06.3,54,0130,1739253279,39.808 70,0037,0050,0996.3,-06.3,55,0174,1739253879,39.803 99,0037,0050,0996.3,-05.7,55,0128,1739254179,39.79 42,0051,0069,0996.2,-06.1,56,0138,1739254479,39.766 72,0045,0060,0996.3,-06.0,56,0156,1739254779,39.789 99,0042,0057,0996.7,-05.9,57,0114,1739255079,39.902 00,0041,0055,0996.5,-06.0,57,0134,1739255379,39.906 99,0036,0049,0996.5,-05.7,57,0144,1739255679,39.99 66,0042,0057,0996.6,-05.2,58,0138,1739255979,39.935 45,0035,0048,0996.6,-05.1,57,0160,1739256279,39.939 42,0034,0047,0996.7,-04.8,56,0154,1739256579,39.931 45,0041,0055,0996.6,-04.9,57,0125,1739256879,39.956 99,0036,0049,0996.9,-04.4,57,0162,1739257179,39.926 70,0036,0049,0996.5,-04.8,57,0163,1739257479,39.919 42,0036,0049,0996.9,-04.9,56,0147,1739257779,39.994 74,0026,0036,0997.0,-04.7,57,0152,1739258079,39.971 72,0033,0045,0997.0,-04.6,56,0147,1739258379,39.954 42,0030,0042,0996.7,-04.9,55,0149,1739258680,40.012 72,0028,0038,0997.2,-04.5,55,0141,1739259280,40.095 99,0025,0034,0997.0,-03.9,53,0136,1739259580,40.066 82,0027,0037,0996.9,-03.4,53,0145,1739259880,40.075 74,0031,0043,0997.2,-03.4,51,0141,1739260180,40.096 28,0031,0043,0997.4,-03.2,51,0154,1739260480,40.055 70,0025,0034,0997.1,-02.6,49,0143,1739260780,40.088 70,0031,0043,0997.3,-02.7,47,0146,1739261080,40.058 70,0027,0037,0997.2,-02.4,44,0120,1739261380,40.097 70,0036,0049,0997.2,-02.3,44,0163,1739261680,40.04 66,0035,0048,0997.5,-01.4,45,0176,1739261980,40.05 72,0034,0047,0997.3,-01.9,45,0147,1739262280,40.132 99,0036,0049,0997.4,-01.7,45,0149,1739262580,40.212 72,0037,0050,0997.5,-01.3,43,0172,1739262880,40.19 72,0033,0045,0997.4,-01.4,42,0154,1739263180,40.203 30,0041,0055,0997.2,-00.9,42,0155,1739263480,40.194 70,0050,0068,0997.5,-00.3,43,0143,1739263780,40.183 74,0050,0068,0997.2,-00.4,40,0147,1739264080,40.197 99,0042,0057,0997.3,-00.5,39,0147,1739264380,40.18 70,0028,0038,0997.5,-00.3,38,0136,1739264680,40.215 74,0032,0044,0997.6,+00.0,38,0134,1739264980,40.187 99,0032,0044,0997.2,-00.2,38,0139,1739265280,40.166 99,0022,0029,0997.1,+00.2,37,0118,1739265580,40.153 78,0028,0038,0997.1,-00.0,38,0143,1739265880,40.259 99,0027,0037,0997.4,+00.4,36,0171,1739266180,40.313 99,0023,0031,0997.0,+00.5,36,0144,1739266480,40.294 30,0019,0026,0997.1,+00.6,35,0142,1739266780,40.314 99,0025,0034,0997.1,+00.8,35,0145,1739267080,40.299 66,0017,0023,0997.1,+00.9,34,0142,1739267380,40.345 66,0021,0028,0996.9,+01.5,35,0166,1739267680,40.348 99,0017,0023,0997.3,+01.1,33,0150,1739267980,40.308 70,0017,0023,0996.9,+00.9,33,0152,1739268280,40.316 72,0013,0017,0997.2,+01.3,33,0124,1739268580,40.288 99,0016,0022,0996.8,+01.1,33,0141,1739268880,40.271 64,0024,0032,0996.6,+01.5,34,0153,1739269180,40.295 99,0016,0022,0996.7,+01.7,34,0158,1739269480,40.35 99,0009,0012,0997.1,+01.9,33,0162,1739269780,40.417 99,0008,0011,0997.1,+01.6,33,0137,1739270080,40.445 99,0008,0011,0997.0,+02.3,34,0149,1739270380,40.406 72,0009,0012,0996.6,+02.0,33,0152,1739270680,40.395 72,0006,0008,0996.6,+02.0,32,0147,1739270980,40.429 66,0008,0011,0996.4,+02.1,32,0147,1739271280,40.405 72,0007,0010,0996.6,+02.1,32,0140,1739271580,40.389 64,0007,0010,0996.5,+02.3,32,0153,1739271880,40.411 70,0011,0015,0996.7,+02.4,32,0133,1739272180,40.39 99,0010,0013,0996.9,+02.9,31,0136,1739272480,40.378 21,0009,0012,0996.7,+02.6,32,0156,1739272780,40.361 30,0010,0013,0996.5,+02.7,32,0136,1739273080,40.459 99,0008,0011,0996.4,+02.4,29,0133,1739273380,40.514 99,0010,0013,0996.6,+02.6,33,0149,1739273680,40.521 99,0007,0010,0996.3,+02.7,31,0157,1739273980,40.529 72,0012,0016,0996.3,+02.7,32,0139,1739274280,40.508 28,0010,0013,0996.3,+02.3,31,0140,1739274580,40.533 66,0010,0013,0996.3,+02.8,32,0156,1739274880,40.509 99,0012,0016,0996.1,+02.5,32,0144,1739275180,40.493 99,0016,0022,0996.0,+02.6,31,0163,1739275480,40.472 66,0010,0013,0996.0,+02.4,32,0159,1739275780,40.496 70,0009,0012,0996.2,+02.5,31,0157,1739276080,40.472 99,0009,0012,0996.0,+02.6,30,0152,1739276380,40.463 99,0012,0016,0996.2,+02.5,32,0139,1739276680,40.559 70,0009,0012,0996.2,+02.2,32,0146,1739276980,40.638 99,0014,0018,0995.9,+02.4,32,0148,1739277280,40.608 99,0015,0021,0996.1,+02.2,33,0133,1739277580,40.626 70,0013,0017,0995.7,+02.1,33,0142,1739277880,40.606 99,0013,0017,0996.0,+02.2,33,0147,1739278180,40.621 99,0013,0017,0996.0,+02.4,34,0136,1739278480,40.614 72,0016,0022,0995.8,+02.4,34,0150,1739278780,40.593 99,0018,0024,0996.0,+02.4,35,0149,1739279080,40.57 99,0012,0016,0996.0,+02.4,34,0129,1739279380,40.61 70,0013,0017,0996.0,+02.5,34,0158,1739279680,40.592 21,0010,0013,0996.0,+02.3,35,0150,1739279980,40.57 99,0012,0016,0995.7,+02.3,34,0138,1739280280,40.647 72,0010,0013,0996.1,+01.9,35,0131,1739280580,40.716 99,0013,0017,0995.7,+01.9,36,0155,1739280880,40.71 99,0014,0018,0995.7,+02.1,36,0120,1739281180,40.74 99,0012,0016,0996.0,+02.2,37,0130,1739281480,40.719 99,0013,0017,0996.0,+01.9,36,0144,1739281780,40.743 99,0013,0017,0995.8,+01.6,36,0130,1739282080,40.723 99,0011,0015,0995.7,+01.4,37,0132,1739282380,40.694 72,0013,0017,0996.0,+01.5,37,0138,1739282680,40.691 99,0014,0018,0995.9,+01.3,38,0127,1739282980,40.71 33,0013,0017,0996.0,+01.2,38,0144,1739283280,40.694 70,0014,0018,0995.9,+01.3,38,0150,1739283580,40.684 72,0014,0018,0995.9,+01.2,38,0146,1739283880,40.749 99,0016,0022,0996.0,+01.1,38,0138,1739284180,40.828 23,0013,0017,0995.7,+01.0,38,0142,1739284480,40.862 21,0013,0017,0995.9,+00.9,38,0132,1739284780,40.839 99,0012,0016,0996.1,+00.8,39,0161,1739285080,40.821 72,0017,0023,0995.9,+00.6,38,0121,1739285380,40.832 70,0011,0015,0996.0,+00.5,39,0153,1739285680,40.823 99,0015,0021,0996.1,+00.5,38,0137,1739285980,40.817 99,0014,0018,0996.0,+00.3,39,0135,1739286280,40.788 66,0018,0024,0996.1,+00.0,40,0149,1739286580,40.785 70,0019,0026,0996.1,+00.0,40,0132,1739286880,40.783 99,0029,0039,0996.4,-00.2,41,0153,1739287180,40.816 99,0037,0050,0996.1,-00.4,42,0144,1739287480,40.848 40,0022,0029,0995.9,-00.8,42,0144,1739287780,40.935 70,0017,0023,0996.3,-00.8,41,0144,1739288081,41.162 99,0019,0026,0996.2,-00.7,41,0138,1739288380,40.939 99,0019,0026,0996.4,-01.1,42,0150,1739288680,40.913 70,0026,0036,0996.0,-01.1,42,0138,1739288980,40.943 99,0020,0027,0996.3,-01.5,43,0136,1739289280,40.912 70,0024,0032,0996.2,-01.3,42,0136,1739289580,40.959 70,0027,0037,0996.1,-01.5,44,0148,1739289880,40.933 72,0023,0031,0996.2,-01.7,43,0145,1739290180,40.913 35,0022,0029,0996.4,-01.7,43,0164,1739290480,40.936 74,0022,0029,0996.3,-01.8,44,0138,1739290780,40.915 72,0027,0037,0996.2,-01.9,44,0171,1739291081,41.001 70,0025,0034,0996.2,-02.1,44,0183,1739291381,41.094 99,0017,0023,0996.7,-02.0,44,0131,1739291681,41.055 70,0023,0031,0996.4,-01.9,43,0142,1739291981,41.09 82,0026,0036,0996.4,-02.1,44,0134,1739292281,41.061 99,0023,0031,0996.6,-02.0,44,0133,1739292581,41.046 70,0018,0024,0996.7,-02.0,44,0138,1739292881,41.07 70,0022,0029,0996.6,-02.2,45,0139,1739293181,41.049 70,0027,0037,0996.8,-02.3,45,0153,1739293481,41.081 99,0024,0032,0996.8,-02.5,46,0156,1739293781,41.035 25,0023,0031,0996.7,-02.4,45,0136,1739294081,41.036 72,0018,0024,0997.0,-02.2,45,0154,1739294381,41.065 28,0024,0032,0996.8,-02.4,47,0126,1739294681,41.126 99,0021,0028,0996.8,-02.3,47,0138,1739294981,41.187 99,0019,0026,0996.9,-02.2,46,0164,1739295581,41.183 72,0020,0027,0996.8,-02.2,46,0150,1739295881,41.218 70,0022,0029,0996.5,-02.3,47,0158,1739296181,41.288 99,0023,0031,0996.8,-02.3,46,0163,1739296481,41.162 70,0016,0022,0997.0,-02.2,46,0164,1739296781,41.199 99,0019,0026,0996.6,-02.1,45,0139,1739297381,41.163 25,0017,0023,0996.7,-02.1,45,0153,1739297681,41.186 99,0020,0027,0996.9,-02.1,45,0150,1739297981,41.166 99,0016,0022,0996.5,-02.1,45,0150,1739298281,41.228 70,0019,0026,0996.9,-01.9,44,0150,1739298581,41.323 25,0015,0021,0996.8,-02.2,45,0163,1739298881,41.317 37,0017,0023,0996.9,-02.2,45,0139,1739299181,41.335 74,0021,0028,0997.0,-02.3,45,0139,1739299481,41.314 99,0020,0027,0996.9,-02.1,44,0151,1739299781,41.291 74,0022,0029,0996.7,-02.5,46,0139,1739300081,41.321 72,0022,0029,0997.0,-02.6,46,0136,1739300381,41.285 99,0021,0028,0997.0,-02.4,45,0155,1739300681,41.28 72,0020,0027,0996.8,-02.5,46,0124,1739300981,41.313 72,0020,0027,0996.7,-02.7,47,0139,1739301281,41.269 72,0019,0026,0996.9,-02.9,47,0129,1739301581,41.274 40,0019,0026,0997.1,-02.9,47,0140,1739301881,41.377 74,0021,0028,0996.8,-03.1,47,0135,1739302181,41.431 40,0022,0029,0997.0,-03.0,47,0158,1739302481,41.416 74,0017,0023,0996.9,-02.8,46,0146,1739302781,41.441 99,0026,0036,0996.8,-03.5,48,0135,1739303081,41.426 99,0033,0045,0996.9,-03.7,49,0139,1739303381,41.444 72,0025,0034,0997.2,-03.5,50,0166,1739303681,41.433 74,0031,0043,0997.1,-03.6,49,0133,1739303981,41.451 40,0027,0037,0996.7,-03.8,50,0165,1739304281,41.435 99,0044,0059,0996.8,-03.8,50,0173,1739304581,41.422 74,0041,0055,0996.8,-04.1,50,0125,1739304881,41.45 99,0038,0052,0996.8,-04.6,52,0160,1739305481,41.492 72,0042,0057,0997.0,-04.8,53,0147,1739305781,41.59 99,0054,0073,0996.5,-04.9,53,0135,1739306081,41.551 70,0063,0086,0996.8,-04.9,53,0130,1739306381,41.596 76,0038,0052,0996.8,-04.8,53,0161,1739306681,41.552 70,0030,0042,0996.8,-04.8,52,0151,1739306981,41.569 70,0026,0036,0996.7,-04.5,52,0160,1739307281,41.59 99,0029,0039,0997.2,-04.6,52,0164,1739307581,41.568 72,0029,0039,0996.9,-04.4,52,0161,1739307881,41.55 72,0027,0037,0997.0,-04.3,52,0136,1739308181,41.561 99,0035,0048,0996.8,-04.5,52,0126,1739308481,41.551 33,0034,0047,0996.8,-04.5,51,0126,1739308781,41.581 42,0040,0054,0996.9,-04.8,52,0147,1739309081,41.635 99,0045,0060,0996.8,-05.0,53,0146,1739309381,41.701 72,0034,0047,0996.6,-05.2,53,0158,1739309681,41.698 99,0038,0052,0996.6,-05.2,54,0128,1739309981,41.72 99,0036,0049,0996.7,-05.2,54,0162,1739310281,41.697 52,0041,0055,0997.0,-05.1,54,0140,1739310581,41.712 99,0040,0054,0996.7,-05.0,54,0148,1739310881,41.703 99,0047,0064,0996.5,-05.3,54,0162,1739311181,41.72 33,0044,0059,0996.5,-05.3,54,0125,1739311481,41.697 99,0044,0059,0996.4,-05.3,55,0131,1739311781,41.739 72,0041,0055,0996.5,-05.4,55,0149,1739312081,41.757 72,0038,0052,0996.4,-05.4,55,0153,1739312381,41.797 72,0164,0220,0996.2,-05.5,55,0155,1739312681,41.773 99,0031,0043,0996.5,-05.5,55,0157,1739312981,41.849 72,0028,0038,0996.8,-05.5,56,0178,1739313281,41.885 00,0042,0057,0996.7,-05.5,55,0149,1739313581,41.811 99,0044,0059,0996.6,-05.5,55,0148,1739313881,41.887 72,0106,0142,0996.7,-05.5,55,0161,1739314181,41.864 99,0076,0102,0996.5,-05.3,55,0151,1739314481,41.85 74,0025,0034,0996.5,-05.2,55,0133,1739314781,41.85 76,0037,0050,0996.5,-05.4,55,0144,1739315081,41.852 37,0033,0045,0996.7,-05.6,55,0152,1739315381,41.842 00,0036,0049,0996.8,-05.6,55,0145,1739315681,41.818 99,0031,0043,0996.7,-05.6,56,0152,1739315981,41.839 74,0039,0053,0996.6,-05.6,56,0147,1739316281,41.946 33,0043,0058,0996.8,-05.6,55,0165,1739316581,41.996 72,0049,0066,0996.8,-05.6,56,0145,1739316881,41.988 72,0038,0052,0996.6,-05.6,55,0152,1739317182,42.014 99,0039,0053,0996.7,-05.8,55,0142,1739317481,41.996 72,0044,0059,0996.7,-06.0,56,0144,1739317782,42.01 45,0029,0039,0996.9,-06.1,57,0161,1739318082,42.002 72,0038,0052,0996.8,-06.0,57,0144,1739318682,42.005 99,0036,0049,0997.0,-06.0,57,0130,1739318981,41.99 72,0030,0042,0996.8,-06.0,57,0151,1739319282,42.014 99,0032,0044,0997.0,-05.9,57,0129,1739319581,41.994 99,0041,0055,0996.7,-05.8,57,0133,1739319882,42.053 76,0044,0059,0996.7,-05.8,56,0153,1739320182,42.124 74,0305,0411,0996.9,-06.0,56,0149,1739320482,42.182 72,0025,0034,0996.8,-06.0,57,0149,1739320782,42.151 99,0025,0034,0996.7,-05.8,56,0173,1739321082,42.139 99,0031,0043,0996.9,-05.8,56,0149,1739321382,42.122 72,0025,0034,0996.8,-05.8,56,0137,1739321682,42.146 99,0032,0044,0996.6,-05.8,56,0136,1739321982,42.126 99,0025,0034,0996.8,-05.9,56,0141,1739322282,42.154 99,0022,0029,0996.5,-05.9,56,0135,1739322582,42.123 72,0033,0045,0996.4,-06.1,57,0145,1739322882,42.139 70,0022,0029,0996.4,-06.1,57,0146,1739323182,42.141 35,0025,0034,0996.3,-06.1,57,0139,1739323482,42.198 47,0018,0024,0996.2,-06.1,57,0135,1739324382,42.282 72,0020,0027,0996.0,-06.1,57,0127,1739324682,42.269 99,0022,0029,0996.3,-06.1,56,0158,1739324982,42.276 74,0020,0027,0996.1,-06.3,56,0149,1739325282,42.293 99,0025,0034,0996.1,-06.3,57,0136,1739325582,42.281 72,0086,0116,0996.3,-06.3,57,0160,1739325882,42.304 99,0026,0036,0996.1,-06.4,57,0147,1739326182,42.281 37,0022,0029,0996.0,-06.3,57,0130,1739326482,42.265 72,0026,0036,0996.1,-06.1,56,0147,1739326782,42.295 74,0020,0027,0996.2,-06.1,56,0144,1739327082,42.396 99,0014,0018,0996.0,-06.2,56,0164,1739327382,42.44 99,0023,0031,0995.8,-06.2,57,0152,1739327682,42.437 45,0019,0026,0996.1,-06.4,56,0150,1739327982,42.425 47,0485,0653,0996.3,-06.4,57,0154,1739328282,42.44 37,0022,0029,0995.9,-06.4,57,0143,1739328582,42.417 70,0017,0023,0995.9,-06.2,57,0150,1739328882,42.445 99,0016,0022,0996.0,-06.6,57,0142,1739329182,42.422 99,0014,0018,0996.3,-05.9,56,0136,1739329482,42.42 47,0014,0018,0995.9,-05.8,55,0143,1739329782,42.408 40,0014,0018,0996.0,-05.8,55,0169,1739330082,42.407 74,0016,0022,0996.2,-05.9,55,0153,1739330382,42.427 99,0025,0034,0996.2,-06.2,56,0146,1739330682,42.494 99,0020,0027,0996.4,-06.2,56,0153,1739330982,42.608 78,0030,0042,0996.1,-06.4,56,0124,1739331282,42.565 99,0022,0029,0996.3,-06.2,56,0145,1739331582,42.574 74,0023,0031,0996.3,-06.2,56,0158,1739331882,42.596 99,0024,0032,0996.4,-06.3,56,0172,1739332182,42.569 70,0018,0024,0996.3,-06.3,56,0136,1739332482,42.596 99,0020,0027,0996.4,-06.2,56,0132,1739332782,42.577 99,0018,0024,0996.3,-06.4,57,0150,1739333082,42.604 72,0019,0026,0996.5,-06.5,57,0160,1739333382,42.559 99,0019,0026,0996.4,-05.9,56,0163,1739333682,42.568 72,0014,0018,0996.4,-05.6,56,0148,1739333982,42.599 35,0017,0023,0996.4,-05.8,56,0149,1739334282,42.654 72,0013,0017,0996.6,-05.9,55,0130,1739334582,42.763 45,0044,0059,0996.4,-06.0,56,0137,1739334882,42.732 00,0033,0045,0996.2,-06.3,57,0138,1739335182,42.716 99,0017,0023,0996.4,-06.7,57,0171,1739335482,42.739 99,0024,0032,0996.8,-06.8,57,0155,1739335782,42.729 72,0024,0032,0996.2,-07.0,58,0144,1739336082,42.716 74,0026,0036,0996.4,-06.8,58,0127,1739336382,42.705 99,0026,0036,0996.5,-06.5,58,0132,1739336682,42.717 72,0021,0028,0996.4,-06.3,57,0152,1739336982,42.713 99,0023,0031,0996.6,-06.6,57,0159,1739337282,42.724 99,0052,0070,0996.4,-06.3,58,0144,1739337582,42.704 99,0029,0039,0996.8,-06.8,58,0130,1739338182,42.864 72,0018,0024,0996.6,-06.6,57,0150,1739338482,42.89 45,0020,0027,0996.6,-06.5,58,0138,1739338782,42.868 72,0066,0090,0996.8,-06.3,58,0148,1739339082,42.86 70,0064,0087,0997.0,-06.0,58,0143,1739339382,42.883 99,0030,0042,0996.7,-05.3,57,0145,1739339682,42.866 45,0065,0088,0996.8,-05.5,57,0141,1739339982,42.88 99,0029,0039,0997.1,-05.3,56,0151,1739340282,42.864 99,0031,0043,0997.1,-05.2,56,0141,1739340582,42.878 70,0036,0049,0997.3,-04.9,56,0149,1739340882,42.871 99,0024,0032,0997.2,-04.3,56,0149,1739341182,42.851 72,0024,0032,0997.2,-03.4,56,0136,1739341482,42.965 33,0023,0031,0997.5,-02.9,53,0145,1739341783,43.015 99,0026,0036,0997.7,-03.0,52,0147,1739342083,43.041 66,0023,0031,0997.5,-02.9,52,0157,1739342383,43.022 33,0024,0032,0997.6,-03.0,51,0132,1739342683,43.007 70,0043,0058,0997.8,-03.0,52,0145,1739342983,43.039 40,0025,0034,0997.8,-03.0,52,0154,1739343283,43.009 72,0023,0031,0997.6,-02.7,51,0144,1739343582,42.995 99,0024,0032,0997.8,-02.3,50,0131,1739343883,43.017 28,0016,0022,0997.7,-01.8,49,0129,1739344182,42.996 99,0015,0021,0997.8,-01.2,48,0155,1739344482,42.982 99,0017,0023,0997.9,-01.1,46,0152,1739344782,42.98 99,0023,0031,0997.8,-00.8,45,0144,1739345083,43.069 66,0029,0039,0998.3,-00.7,45,0128,1739345383,43.165 70,0020,0027,0998.1,-00.9,44,0157,1739345683,43.124 99,0022,0029,0998.2,-00.6,44,0169,1739345983,43.126 70,0021,0028,0998.3,-00.3,44,0148,1739346283,43.153 99,0022,0029,0998.1,-00.1,43,0142,1739346583,43.132 70,0026,0036,0998.4,+00.3,43,0138,1739346883,43.126 70,0029,0039,0998.5,+00.5,43,0143,1739347183,43.141 74,0035,0048,0998.2,+00.5,44,0156,1739347483,43.12 70,0023,0031,0998.2,+00.8,42,0154,1739348083,43.127 28,0025,0034,0998.1,+00.7,41,0163,1739348383,43.115 70,0022,0029,0998.5,+01.2,41,0162,1739348683,43.22 99,0020,0027,0998.5,+01.3,40,0147,1739348983,43.277 70,0019,0026,0998.5,+00.9,41,0148,1739349283,43.249 99,0019,0026,0998.6,+00.9,39,0162,1739349583,43.242 66,0015,0021,0998.4,+01.0,40,0140,1739349883,43.232 99,0015,0021,0998.1,+01.1,41,0145,1739350183,43.236 66,0012,0016,0998.4,+01.0,39,0136,1739350483,43.264 30,0013,0017,0998.5,+01.6,40,0142,1739350783,43.242 99,0015,0021,0998.3,+01.8,39,0134,1739351083,43.224 72,0014,0018,0998.4,+02.3,39,0179,1739351383,43.251 33,0018,0024,0998.1,+02.0,37,0148,1739351683,43.238 99,0013,0017,0998.1,+02.0,38,0145,1739351983,43.215 70,0013,0017,0998.4,+02.4,39,0160,1739352283,43.317 70,0013,0017,0998.2,+02.1,38,0158,1739352583,43.371 99,0015,0021,0998.2,+02.6,38,0146,1739352883,43.366 70,0016,0022,0998.3,+02.9,37,0137,1739353183,43.379 80,0016,0022,0998.0,+02.1,37,0129,1739353483,43.36 70,0017,0023,0998.1,+02.5,37,0150,1739353783,43.342 66,0018,0024,0998.0,+02.3,38,0185,1739354083,43.366 70,0019,0026,0998.0,+02.8,37,0144,1739354383,43.346 99,0016,0022,0997.9,+03.1,39,0159,1739354683,43.321 70,0015,0021,0997.8,+02.9,38,0162,1739354983,43.352 70,0013,0017,0997.9,+02.8,38,0163,1739355283,43.336 99,0015,0021,0998.0,+02.4,37,0142,1739355583,43.312 72,0016,0022,0997.8,+02.7,36,0139,1739355883,43.38 35,0012,0016,0997.7,+03.4,37,0145,1739356183,43.473 99,0014,0018,0997.9,+03.4,36,0148,1739356483,43.451 99,0012,0016,0997.7,+04.0,36,0161,1739357083,43.459 66,0012,0016,0997.7,+03.3,36,0153,1739357383,43.458 66,0011,0015,0997.3,+03.4,38,0155,1739357683,43.438 99,0017,0023,0997.1,+03.7,36,0148,1739357983,43.412 23,0012,0016,0997.1,+04.1,39,0162,1739358283,43.427 66,0015,0021,0997.3,+04.2,38,0139,1739358583,43.405 99,0016,0022,0997.3,+04.1,36,0158,1739358883,43.409 72,0011,0015,0997.2,+04.1,36,0155,1739359183,43.419 70,0012,0016,0997.1,+04.0,36,0153,1739359483,43.47 99,0011,0015,0997.0,+04.4,36,0151,1739359783,43.536 99,0016,0022,0997.1,+04.6,36,0151,1739360083,43.551 70,0011,0015,0997.1,+04.1,36,0122,1739360383,43.531 99,0013,0017,0996.9,+04.6,36,0117,1739360683,43.52 99,0014,0018,0996.9,+04.5,36,0144,1739360983,43.524 70,0011,0015,0996.8,+05.0,35,0144,1739361283,43.543 99,0011,0015,0996.7,+05.3,36,0129,1739361583,43.511 99,0011,0015,0996.8,+04.7,35,0137,1739361883,43.527 99,0010,0013,0996.5,+04.6,36,0145,1739362483,43.485 99,0013,0017,0996.7,+05.1,36,0145,1739362783,43.511 70,0015,0021,0996.6,+04.7,35,0133,1739363083,43.622 70,0011,0015,0996.4,+04.8,35,0159,1739363383,43.629 99,0013,0017,0996.5,+04.8,36,0126,1739363683,43.656 70,0012,0016,0996.4,+05.4,35,0146,1739363983,43.682 99,0012,0016,0996.3,+05.6,35,0163,1739364283,43.622 99,0014,0018,0996.4,+05.6,36,0157,1739364583,43.595 00,0011,0015,0996.4,+04.9,37,0163,1739364883,43.567 64,0012,0016,0996.0,+04.7,37,0144,1739365183,43.592 66,0012,0016,0996.2,+04.7,36,0154,1739365483,43.598 25,0011,0015,0996.0,+04.7,37,0146,1739365783,43.632 70,0010,0013,0996.2,+05.1,37,0157,1739366083,43.583 99,0009,0012,0996.1,+04.7,37,0149,1739366383,43.575 99,0011,0015,0996.3,+04.4,37,0154,1739366683,43.67 99,0009,0012,0996.0,+05.0,36,0155,1739366983,43.726 72,0011,0015,0996.0,+05.0,37,0133,1739367283,43.705 99,0010,0013,0996.0,+04.9,36,0145,1739367583,43.71 28,0009,0012,0995.7,+04.6,36,0131,1739367883,43.702 64,0010,0013,0995.9,+04.5,37,0147,1739368183,43.692 28,0017,0023,0995.9,+04.9,36,0158,1739368483,43.733 99,0011,0015,0995.8,+04.5,36,0139,1739368783,43.699 70,0012,0016,0995.7,+04.6,37,0137,1739369083,43.677 99,0011,0015,0995.8,+04.8,36,0133,1739369383,43.671 66,0013,0017,0995.7,+04.5,37,0157,1739369683,43.694 70,0010,0013,0996.0,+05.0,36,0161,1739369983,43.678 99,0013,0017,0995.8,+04.6,36,0136,1739370283,43.744 70,0010,0013,0996.2,+05.1,36,0135,1739370583,43.834 99,0009,0012,0995.8,+04.8,37,0169,1739370883,43.805 78,0016,0022,0995.6,+04.5,37,0138,1739371183,43.867 28,0012,0016,0996.0,+04.3,38,0174,1739371483,43.81 66,0015,0021,0996.1,+03.9,39,0161,1739371783,43.794 66,0012,0016,0995.6,+03.9,39,0133,1739372083,43.823 99,0013,0017,0996.0,+03.7,39,0138,1739372383,43.783 99,0014,0018,0995.8,+03.6,40,0170,1739372683,43.778 66,0015,0021,0995.6,+03.4,40,0172,1739372983,43.815 99,0016,0022,0995.7,+03.1,41,0145,1739373583,43.773 70,0011,0015,0996.2,+03.0,41,0150,1739373883,43.876 66,0014,0018,0996.0,+02.9,41,0152,1739374183,43.931 99,0017,0023,0995.7,+02.7,41,0135,1739374483,43.908 99,0013,0017,0995.9,+02.8,41,0142,1739374783,43.888 99,0016,0022,0995.6,+02.4,42,0134,1739375083,43.917 66,0017,0023,0996.0,+02.2,43,0160,1739375383,43.881 70,0017,0023,0996.0,+01.8,43,0143,1739375683,43.882 64,0015,0021,0995.7,+01.6,44,0139,1739375983,43.904 99,0018,0024,0996.1,+01.6,44,0163,1739376283,43.881 70,0017,0023,0995.8,+01.4,44,0157,1739376583,43.869 66,0017,0023,0995.8,+01.3,45,0161,1739376883,43.89 66,0020,0027,0995.9,+00.9,46,0154,1739377183,43.877 66,0034,0047,0996.1,+00.8,46,0128,1739377483,43.925 99,0025,0034,0995.6,+01.0,46,0157,1739377787,47.172 30,0038,0052,0996.1,+00.5,47,0163,1739378083,43.993 70,0041,0055,0996.0,+00.4,48,0124,1739378383,43.997 99,0031,0043,0995.9,+00.2,49,0140,1739378684,44.023 66,0034,0047,0996.0,+00.1,49,0125,1739378983,43.999 66,0030,0042,0996.1,+00.0,49,0157,1739379283,43.993 72,0018,0024,0996.3,-00.1,49,0129,1739379584,44.006 99,0015,0021,0996.1,-00.3,50,0145,1739379883,43.968 70,0026,0036,0995.9,-00.4,50,0126,1739380183,43.964 99,0024,0032,0996.0,-00.3,50,0150,1739380483,43.993 66,0025,0034,0996.2,-00.3,50,0157,1739380783,43.97 70,0014,0018,0996.2,-00.5,50,0155,1739381084,44.027 99,0012,0016,0996.4,-00.4,50,0158,1739381384,44.135 70,0012,0016,0996.1,-00.5,50,0141,1739381684,44.112 99,0024,0032,0996.1,-00.5,50,0178,1739381984,44.109 99,0052,0070,0996.0,-00.6,51,0157,1739382284,44.097 72,0029,0039,0996.0,-01.0,51,0169,1739382584,44.102 66,0021,0028,0995.9,-01.1,51,0174,1739382884,44.128 99,0029,0039,0996.1,-01.3,52,0155,1739383184,44.094 70,0034,0047,0995.9,-01.2,52,0139,1739383484,44.085 80,0028,0038,0996.2,-01.2,52,0151,1739383784,44.255 99,0026,0036,0995.8,-01.4,52,0155,1739384084,44.33 33,0062,0085,0995.9,-01.5,53,0138,1739384384,44.114 99,0031,0043,0996.2,-01.6,53,0144,1739384684,44.186 99,0024,0032,0996.2,-01.7,53,0161,1739384984,44.246 66,0025,0034,0996.1,-01.8,52,0142,1739385284,44.27 99,0028,0038,0996.0,-02.1,54,0146,1739385584,44.246 72,0024,0032,0996.0,-02.0,54,0149,1739385884,44.235 70,0036,0049,0996.1,-02.1,54,0173,1739386184,44.261 99,0038,0052,0996.3,-02.2,55,0168,1739386484,44.238 64,0040,0054,0996.2,-02.0,55,0156,1739386784,44.225 70,0027,0037,0996.4,-02.0,55,0170,1739387084,44.222 99,0041,0055,0996.1,-02.1,55,0163,1739387384,44.216 70,0030,0042,0996.4,-02.1,55,0149,1739387684,44.218 25,0032,0044,0996.1,-02.0,55,0169,1739387984,44.228 99,0188,0251,0996.3,-02.2,55,0155,1739388284,44.284 70,0042,0057,0996.3,-02.2,55,0131,1739388584,44.396 74,0028,0038,0996.4,-02.1,55,0115,1739388884,44.377 80,0024,0032,0996.0,-02.3,55,0132,1739389184,44.409 66,0031,0043,0996.4,-02.4,56,0127,1739389484,44.378 30,0021,0028,0996.5,-02.2,55,0122,1739389784,44.352 66,0020,0027,0996.2,-02.5,56,0150,1739390084,44.386 99,0021,0028,0996.3,-02.3,55,0149,1739390384,44.373 99,0023,0031,0996.2,-02.4,56,0168,1739390684,44.389 66,0019,0026,0996.0,-02.5,55,0138,1739390984,44.375 28,0024,0032,0996.5,-02.5,56,0140,1739391284,44.357 99,0021,0028,0996.3,-02.5,56,0144,1739391584,44.335 72,0024,0032,0996.3,-02.4,56,0126,1739391884,44.44 99,0018,0024,0996.0,-02.6,57,0160,1739392184,44.503 37,0017,0023,0996.0,-02.6,57,0149,1739392484,44.541 72,0018,0024,0996.0,-02.7,58,0142,1739392784,44.508 99,0026,0036,0995.9,-02.7,58,0147,1739393084,44.496 66,0023,0031,0995.8,-02.7,58,0146,1739393384,44.51 28,0030,0042,0995.7,-02.7,59,0155,1739393684,44.492 99,0031,0043,0996.0,-02.8,60,0169,1739393984,44.519 70,0030,0042,0996.0,-02.8,60,0158,1739394284,44.505 99,0025,0034,0995.5,-02.7,61,0155,1739394584,44.475 28,0024,0032,0995.8,-02.8,61,0140,1739394884,44.46 72,0029,0039,0995.7,-02.8,62,0142,1739395184,44.497 99,0047,0064,0995.7,-02.8,62,0128,1739395484,44.753 66,0034,0047,0995.6,-02.9,62,0143,1739395784,44.647 70,0032,0044,0995.7,-02.9,62,0149,1739396084,44.627 66,0028,0038,0995.9,-02.8,61,0129,1739396384,44.613 66,0027,0037,0995.9,-03.1,62,0133,1739396684,44.651 99,0021,0028,0995.8,-03.2,61,0164,1739396984,44.614 70,0030,0042,0995.9,-03.1,61,0142,1739397284,44.652 00,0031,0043,0995.6,-03.1,62,0166,1739397584,44.575 99,0048,0065,0995.7,-03.1,62,0166,1739397884,44.605 72,0032,0044,0995.8,-03.0,63,0151,1739398184,44.642 99,0049,0066,0995.7,-03.0,63,0155,1739398484,44.606 70,0051,0069,0995.4,-03.1,63,0142,1739398784,44.643 72,0022,0029,0995.6,-03.0,63,0153,1739399084,44.702 99,0020,0027,0995.5,-03.1,63,0138,1739399384,44.755 40,0023,0031,0995.6,-03.2,63,0169,1739399684,44.778 66,0022,0029,0995.5,-03.3,63,0154,1739399984,44.756 99,0033,0045,0995.6,-03.2,63,0141,1739400284,44.742 72,0020,0027,0995.5,-03.1,63,0131,1739400584,44.754 72,0024,0032,0995.3,-03.2,63,0144,1739400884,44.794 99,0019,0026,0995.3,-03.1,64,0128,1739401184,44.728 70,0032,0044,0995.2,-03.2,64,0135,1739401484,44.744 30,0025,0034,0995.3,-03.1,64,0152,1739401784,44.72 70,0024,0032,0995.3,-03.1,64,0138,1739402084,44.75 72,0039,0053,0995.2,-03.0,64,0148,1739402384,44.751 99,0026,0036,0995.1,-03.1,64,0151,1739402684,44.804 99,0033,0045,0995.1,-03.0,65,0145,1739402984,44.9 99,0047,0064,0995.2,-02.9,65,0144,1739403284,44.883 72,0021,0028,0994.9,-03.1,64,0159,1739403584,44.91 72,0027,0037,0994.9,-03.2,64,0155,1739403884,44.958 99,0030,0042,0995.0,-03.2,65,0148,1739404184,44.865 72,0028,0038,0994.7,-03.4,64,0155,1739404484,44.868 66,0033,0045,0994.9,-03.4,65,0125,1739404784,44.872 66,0034,0047,0994.6,-03.5,65,0144,1739405384,44.888 99,0018,0024,0994.9,-03.6,65,0138,1739405684,44.859 66,0016,0022,0994.7,-03.6,65,0153,1739405984,44.888 45,0018,0024,0994.6,-03.6,65,0144,1739406284,44.958 99,0044,0059,0994.8,-03.6,66,0176,1739406585,45.005 66,0032,0044,0994.7,-03.6,66,0133,1739406885,45.031 70,0034,0047,0994.3,-03.6,66,0143,1739407185,45.018 99,0026,0036,0994.4,-03.5,66,0142,1739407484,44.999 74,0019,0026,0994.2,-03.5,66,0161,1739407785,45.018 99,0023,0031,0994.2,-03.6,66,0147,1739408084,44.997 99,0023,0031,0994.0,-03.6,66,0157,1739408384,44.982 70,0023,0031,0994.1,-03.7,66,0173,1739408685,45.015 30,0022,0029,0994.3,-03.7,67,0165,1739408985,45.029 72,0035,0048,0994.1,-03.8,66,0143,1739409285,45.02 99,0025,0034,0994.4,-03.8,67,0164,1739409584,44.983 66,0019,0026,0994.2,-03.8,67,0159,1739409885,45.101 66,0019,0026,0993.8,-03.9,67,0142,1739410185,45.153 99,0018,0024,0993.6,-03.9,67,0158,1739410485,45.139 99,0019,0026,0993.7,-03.8,68,0140,1739410785,45.164 99,0020,0027,0994.0,-03.8,68,0150,1739411085,45.151 70,0024,0032,0993.7,-03.8,68,0143,1739411385,45.158 30,0017,0023,0993.7,-03.7,68,0146,1739411685,45.136 42,0019,0026,0993.8,-03.7,68,0154,1739411985,45.138 80,0022,0029,0993.3,-03.9,68,0144,1739412285,45.158 00,0023,0031,0993.6,-03.8,68,0163,1739412585,45.138 42,0018,0024,0993.2,-03.9,68,0154,1739412885,45.172 66,0019,0026,0993.3,-03.9,67,0148,1739413185,45.158 99,0027,0037,0993.3,-04.1,67,0148,1739413485,45.202 40,0032,0044,0993.4,-04.1,68,0135,1739413785,45.312 66,0024,0032,0993.1,-04.2,67,0146,1739414085,45.293 99,0022,0029,0993.2,-04.3,67,0155,1739414385,45.268 70,0020,0027,0993.1,-04.4,67,0152,1739414685,45.294 70,0018,0024,0993.4,-04.3,68,0140,1739414985,45.272 64,0024,0032,0993.2,-04.3,68,0145,1739415285,45.26 42,0023,0031,0993.6,-04.2,69,0151,1739415585,45.28 37,0021,0028,0993.2,-04.6,68,0142,1739415885,45.264 99,0019,0026,0993.3,-04.6,68,0153,1739416185,45.294 66,0022,0029,0993.4,-04.6,69,0154,1739416485,45.273 49,0039,0053,0993.3,-04.6,69,0145,1739416785,45.255 37,0026,0036,0993.1,-04.6,68,0147,1739417085,45.352 99,0024,0032,0993.4,-04.6,68,0132,1739417385,45.415 99,0022,0029,0993.2,-04.5,68,0155,1739417685,45.396 99,0032,0044,0993.2,-04.6,68,0126,1739418285,45.447 99,0023,0031,0993.4,-04.6,68,0134,1739418585,45.425 45,0016,0022,0993.2,-04.5,68,0145,1739418885,45.41 00,0022,0029,0993.4,-04.6,68,0138,1739419185,45.382 72,0025,0034,0993.1,-04.7,68,0132,1739419485,45.409 72,0028,0038,0993.2,-04.7,68,0157,1739419785,45.448 99,0028,0038,0993.0,-04.7,68,0196,1739420085,45.42 57,0021,0028,0993.3,-04.7,69,0152,1739420385,45.397 70,0023,0031,0993.1,-04.6,68,0160,1739420685,45.482 99,0034,0047,0993.3,-04.6,68,0148,1739420985,45.566 99,0037,0050,0993.2,-04.7,69,0126,1739421285,45.541 00,0022,0029,0993.2,-04.5,68,0147,1739421585,45.512 33,0018,0024,0993.1,-04.5,69,0131,1739421885,45.553 99,0034,0047,0993.3,-04.6,69,0142,1739422185,45.568 78,0019,0026,0993.0,-04.5,69,0157,1739422485,45.564 72,0018,0024,0993.0,-04.4,68,0146,1739422785,45.536 99,0025,0034,0993.1,-04.5,68,0119,1739423085,45.563 99,0018,0024,0993.0,-04.4,69,0174,1739423385,45.543 45,0027,0037,0992.9,-04.6,68,0113,1739423685,45.58 70,0028,0038,0992.9,-04.6,67,0162,1739423985,45.552 99,0049,0066,0993.0,-04.8,67,0147,1739424285,45.616 80,0028,0038,0993.0,-04.8,68,0134,1739424585,45.704 99,0040,0054,0993.0,-04.6,70,0148,1739425185,45.679 72,0063,0086,0993.2,-04.2,71,0158,1739425485,45.7 47,0036,0049,0993.2,-04.0,70,0164,1739425785,45.68 99,0027,0037,0993.2,-03.8,70,0138,1739426085,45.665 99,0031,0043,0993.5,-03.2,69,0149,1739426385,45.688 99,0043,0058,0993.3,-03.1,68,0149,1739426685,45.681 66,0043,0058,0993.1,-02.8,68,0156,1739426985,45.695 99,0052,0070,0993.0,-03.3,68,0151,1739427285,45.673 66,0059,0079,0993.4,-03.2,67,0151,1739427585,45.703 66,0059,0079,0993.2,-03.0,67,0153,1739427885,45.774 99,0056,0075,0993.4,-02.9,66,0147,1739428185,45.918 70,0067,0091,0993.1,-03.1,66,0137,1739428485,45.845 99,0063,0086,0993.3,-02.6,66,0127,1739428785,45.823 99,0065,0088,0993.0,-02.6,65,0149,1739429086,46.111 72,0046,0063,0993.2,-01.5,65,0164,1739429385,45.829 99,0045,0060,0993.3,-01.2,64,0148,1739429685,45.817 99,0042,0057,0993.2,-02.0,63,0148,1739429986,46.223 74,0053,0071,0993.2,-01.6,64,0155,1739430885,45.847 99,0042,0057,0993.4,-01.4,64,0176,1739431185,45.809 99,0038,0052,0993.2,-01.0,63,0171,1739431485,45.872 33,0043,0058,0993.3,-01.5,63,0179,1739431785,45.956 66,0052,0070,0993.2,-00.9,63,0150,1739432085,45.956 99,0050,0068,0993.1,-00.6,64,0130,1739432685,45.956 72,0050,0068,0993.3,-00.6,63,0142,1739432985,45.923 99,0037,0050,0993.4,-00.8,63,0153,1739433285,45.921 66,0048,0065,0993.3,-00.7,63,0158,1739433585,45.943 99,0041,0055,0993.4,-00.0,62,0142,1739433885,45.93 72,0048,0065,0993.1,-00.2,61,0163,1739434185,45.951 70,0051,0069,0993.1,+00.5,61,0143,1739434785,45.908 99,0046,0063,0993.3,+00.5,59,0137,1739435085,45.97 70,0051,0069,0993.2,+00.9,58,0158,1739435386,46.074 99,0054,0073,0993.4,+01.4,59,0159,1739435686,46.032 99,0051,0069,0993.4,+01.3,58,0154,1739435986,46.039 70,0050,0068,0993.4,+01.8,57,0163,1739436286,46.043 13,0051,0069,0993.4,+01.7,56,0158,1739436586,46.041 66,0049,0066,0993.5,+01.7,56,0170,1739436886,46.041 66,0047,0064,0993.2,+02.0,56,0158,1739437186,46.095 99,0039,0053,0993.2,+01.8,55,0165,1739437486,46.022 70,0034,0047,0993.1,+01.8,55,0178,1739437786,46.036 72,0030,0042,0993.2,+02.2,55,0140,1739438086,46.032 99,0023,0031,0993.5,+02.8,52,0149,1739438386,46.059 70,0031,0043,0993.4,+02.7,54,0160,1739438686,46.119 70,0024,0032,0993.0,+02.5,53,0151,1739438986,46.182 99,0020,0027,0993.2,+03.0,53,0132,1739439286,46.152 64,0019,0026,0992.9,+03.3,52,0139,1739439586,46.256 74,0020,0027,0993.2,+03.4,52,0147,1739439886,46.16 99,0015,0021,0993.4,+03.8,50,0126,1739440186,46.144 70,0013,0017,0993.0,+03.3,50,0144,1739440486,46.157 70,0023,0031,0993.1,+03.4,49,0158,1739440786,46.149 99,0016,0022,0993.1,+03.7,49,0145,1739441086,46.126 66,0021,0028,0993.0,+04.0,50,0147,1739441386,46.105 72,0017,0023,0993.0,+04.0,49,0153,1739441686,46.143 99,0018,0024,0992.6,+04.2,49,0152,1739441986,46.105 13,0021,0028,0992.6,+03.9,51,0161,1739442286,46.222 72,0023,0031,0992.4,+04.0,51,0150,1739442586,46.277 09,0021,0028,0992.5,+04.7,50,0160,1739442886,46.257 99,0020,0027,0992.2,+04.4,49,0157,1739443186,46.294 64,0026,0036,0992.6,+04.9,48,0129,1739443486,46.263 70,0017,0023,0992.1,+04.7,47,0149,1739443786,46.242 99,0019,0026,0992.3,+05.1,48,0132,1739444086,46.234 40,0015,0021,0992.4,+04.8,45,0146,1739444386,46.251 70,0012,0016,0992.0,+04.6,48,0168,1739444686,46.228 99,0017,0023,0992.2,+05.0,47,0126,1739444986,46.216 70,0012,0016,0991.9,+04.3,48,0134,1739445286,46.201 28,0017,0023,0991.9,+04.4,50,0130,1739445586,46.205 99,0012,0016,0991.8,+04.0,49,0155,1739445886,46.283 64,0015,0021,0991.8,+04.2,49,0159,1739446186,46.381 70,0014,0018,0991.8,+04.4,47,0150,1739446486,46.358 70,0012,0016,0991.8,+04.6,48,0138,1739446786,46.346 99,0013,0017,0991.9,+04.9,45,0145,1739447086,46.367 66,0018,0024,0991.6,+05.1,46,0148,1739447386,46.352 18,0013,0017,0991.7,+05.0,47,0136,1739447686,46.326 99,0017,0023,0991.5,+04.9,47,0143,1739447986,46.357 70,0013,0017,0991.6,+04.6,48,0148,1739448286,46.33 99,0015,0021,0991.6,+04.9,48,0156,1739448586,46.32 70,0014,0018,0991.3,+04.6,47,0141,1739448886,46.288 66,0018,0024,0991.3,+05.0,48,0150,1739449186,46.318 99,0014,0018,0991.3,+04.7,48,0155,1739449486,46.385 99,0014,0018,0991.3,+04.7,48,0141,1739449786,46.429 64,0017,0023,0991.0,+04.7,48,0160,1739450086,46.469 70,0014,0018,0991.2,+05.0,47,0150,1739450386,46.445 99,0013,0017,0991.1,+05.2,47,0166,1739450686,46.416 66,0012,0016,0990.9,+05.2,47,0128,1739450986,46.413 80,0017,0023,0991.0,+04.9,47,0161,1739451286,46.425 99,0012,0016,0991.0,+05.3,46,0155,1739451586,46.41 66,0015,0021,0991.1,+05.3,46,0158,1739451886,46.43 66,0010,0013,0991.2,+05.2,46,0151,1739452186,46.411 28,0011,0015,0990.8,+05.5,46,0150,1739452486,46.389 99,0016,0022,0991.2,+05.7,46,0136,1739452786,46.377 70,0016,0022,0990.8,+05.6,48,0132,1739453086,46.48 99,0012,0016,0990.6,+05.7,45,0148,1739453386,46.532 99,0011,0015,0990.6,+05.3,46,0139,1739453686,46.51 66,0011,0015,0990.4,+05.3,46,0148,1739453986,46.541 99,0017,0023,0990.6,+05.6,45,0153,1739454286,46.518 66,0015,0021,0990.5,+05.4,46,0182,1739454586,46.497 66,0015,0021,0990.7,+05.1,46,0146,1739454886,46.483 66,0013,0017,0990.3,+05.2,47,0154,1739455186,46.485 99,0013,0017,0990.2,+04.9,48,0153,1739455486,46.494 99,0014,0018,0990.4,+05.0,47,0153,1739455786,46.462 72,0017,0023,0990.2,+04.8,48,0158,1739456086,46.493 99,0012,0016,0990.0,+04.8,47,0155,1739456386,46.471 70,0015,0021,0990.1,+04.8,48,0169,1739456686,46.55 70,0011,0015,0990.1,+04.5,48,0164,1739456986,46.641 99,0011,0015,0990.2,+04.4,47,0161,1739457286,46.617 66,0016,0022,0989.9,+04.6,47,0135,1739457586,46.6 99,0022,0029,0989.9,+04.8,47,0163,1739457886,46.62 99,0017,0023,0989.9,+04.6,48,0159,1739458186,46.579 99,0014,0018,0989.9,+04.5,48,0154,1739458486,46.589 64,0017,0023,0990.1,+04.5,48,0149,1739458786,46.613 99,0014,0018,0989.8,+04.4,48,0138,1739459086,46.594 99,0016,0022,0989.9,+04.4,48,0143,1739459386,46.562 66,0020,0027,0989.9,+04.4,48,0140,1739459686,46.592 72,0015,0021,0989.9,+04.3,47,0141,1739459986,46.575 99,0019,0026,0989.7,+04.3,48,0134,1739460286,46.631 72,0017,0023,0989.9,+04.2,48,0146,1739460586,46.745 99,0016,0022,0989.8,+04.0,48,0151,1739460886,46.723 99,0015,0021,0989.8,+04.0,48,0154,1739461186,46.692 66,0023,0031,0989.6,+03.9,48,0139,1739461486,46.68 99,0019,0026,0989.6,+03.9,48,0154,1739461786,46.686 70,0025,0034,0989.5,+03.8,49,0155,1739462086,46.679 70,0018,0024,0989.4,+03.7,49,0138,1739462386,46.665 70,0020,0027,0989.9,+03.7,48,0126,1739462686,46.689 66,0016,0022,0989.5,+03.7,48,0148,1739462986,46.666 99,0025,0034,0989.5,+03.7,49,0179,1739463286,46.643 64,0028,0038,0989.5,+03.7,49,0112,1739463586,46.672 99,0024,0032,0989.8,+03.6,49,0164,1739463886,46.732 99,0023,0031,0989.8,+03.6,49,0149,1739464186,46.791 99,0020,0027,0989.5,+03.8,45,0144,1739464486,46.817 13,0016,0022,0989.7,+03.9,44,0161,1739464786,46.798 99,0010,0013,0989.6,+03.9,46,0151,1739465086,46.773 99,0015,0021,0989.7,+04.0,46,0137,1739465386,46.807 99,0013,0017,0989.9,+04.0,46,0124,1739465686,46.781 99,0012,0016,0989.6,+04.0,46,0169,1739465986,46.756 70,0012,0016,0989.5,+04.0,47,0159,1739466286,46.756 99,0011,0015,0989.7,+04.1,48,0144,1739466586,46.758 99,0013,0017,0989.5,+04.1,48,0163,1739466886,46.763 99,0018,0024,0989.4,+04.1,48,0146,1739467186,46.743 99,0013,0017,0989.4,+04.1,48,0163,1739467486,46.835 99,0014,0018,0989.4,+04.1,49,0154,1739467786,46.89 66,0014,0018,0989.6,+04.2,49,0151,1739468086,46.969 99,0012,0016,0989.5,+04.2,50,0144,1739468386,46.922 13,0012,0016,0989.3,+04.2,50,0131,1739468686,46.875 99,0018,0024,0989.2,+04.2,51,0147,1739468986,46.856 99,0013,0017,0989.5,+04.2,51,0173,1739469286,46.883 21,0014,0018,0989.1,+04.3,51,0149,1739469586,46.842 70,0024,0032,0989.2,+04.3,51,0164,1739469886,46.862 99,0022,0029,0989.1,+04.2,51,0152,1739470186,46.871 72,0016,0022,0989.2,+04.3,51,0143,1739470486,46.858 99,0054,0073,0989.2,+04.3,51,0143,1739471086,46.897 66,0027,0037,0989.1,+04.3,52,0169,1739471386,46.99 70,0019,0026,0988.9,+04.3,52,0149,1739471686,46.968 99,0016,0022,0989.1,+04.3,52,0153,1739471986,46.998 70,0013,0017,0989.4,+04.4,52,0145,1739472286,46.978 99,0020,0027,0989.3,+04.4,52,0144,1739472586,46.953 66,0028,0038,0989.2,+04.3,52,0142,1739472886,46.942 99,0032,0044,0989.2,+04.3,52,0144,1739473186,46.961 66,0035,0048,0989.2,+04.3,52,0160,1739473486,46.951 99,0018,0024,0989.2,+04.4,52,0166,1739473786,46.977 99,0017,0023,0989.2,+04.4,53,0169,1739474086,46.956 99,0016,0022,0988.9,+04.5,53,0170,1739474386,46.94 66,0016,0022,0988.8,+04.4,53,0167,1739474686,46.988 70,0021,0028,0988.9,+04.4,53,0132,1739474987,47.071 99,0023,0031,0989.0,+04.4,54,0163,1739475287,47.07 72,0028,0038,0989.0,+04.4,53,0149,1739475587,47.05 18,0026,0036,0989.2,+04.3,54,0162,1739475887,47.088 66,0029,0039,0988.6,+04.2,54,0155,1739476187,47.052 70,0024,0032,0988.6,+04.0,54,0153,1739476487,47.037 99,0020,0027,0988.6,+04.0,55,0130,1739476787,47.066 72,0017,0023,0988.6,+04.0,55,0154,1739477087,47.046 76,0029,0039,0989.0,+04.0,55,0142,1739477387,47.023 99,0024,0032,0988.9,+03.9,55,0152,1739477687,47.007 72,0018,0024,0988.6,+03.8,55,0153,1739477987,47.045 99,0034,0047,0988.6,+03.7,56,0148,1739478287,47.099 66,0019,0026,0988.8,+03.7,56,0139,1739478587,47.209 70,0027,0037,0988.8,+03.8,56,0148,1739478887,47.182 99,0020,0027,0988.5,+03.9,56,0145,1739479187,47.158 70,0017,0023,0988.4,+03.7,56,0141,1739479487,47.192 99,0021,0028,0988.4,+03.5,56,0157,1739479787,47.17 70,0017,0023,0988.6,+03.4,57,0144,1739480087,47.14 70,0016,0022,0988.4,+03.3,57,0159,1739480387,47.122 99,0019,0026,0988.2,+03.2,57,0157,1739480687,47.147 66,0015,0021,0988.4,+03.3,57,0154,1739480987,47.129 70,0019,0026,0988.5,+03.1,58,0172,1739481287,47.103 99,0019,0026,0988.4,+03.0,58,0143,1739481587,47.142 70,0018,0024,0988.3,+02.9,58,0133,1739481887,47.193 99,0050,0068,0988.3,+02.9,58,0136,1739482187,47.246 99,0020,0027,0988.1,+03.0,58,0121,1739482487,47.371 70,0040,0054,0988.2,+03.1,58,0145,1739482787,47.268 99,0019,0026,0987.8,+03.0,58,0125,1739483087,47.232 99,0022,0029,0988.1,+02.9,58,0137,1739483387,47.264 70,0026,0036,0988.1,+02.5,59,0129,1739483687,47.241 72,0039,0053,0988.1,+02.7,58,0144,1739483987,47.22 16,0047,0064,0988.2,+02.5,58,0146,1739484287,47.206 70,0042,0057,0988.3,+02.5,58,0144,1739484587,47.237 99,0038,0052,0988.1,+02.4,59,0140,1739484887,47.207 99,0042,0057,0988.3,+02.5,59,0143,1739485187,47.191 72,0041,0055,0988.1,+02.3,60,0141,1739485487,47.296 66,0047,0064,0987.8,+02.4,60,0146,1739485787,47.354 70,0041,0055,0988.0,+02.4,60,0149,1739486087,47.385 99,0037,0050,0987.7,+02.6,59,0152,1739486387,47.353 99,0049,0066,0987.8,+02.5,60,0128,1739486687,47.341 99,0036,0049,0987.8,+02.6,60,0153,1739486987,47.371 30,0046,0063,0987.9,+02.3,60,0163,1739487287,47.456 74,0047,0064,0987.5,+02.2,59,0143,1739487587,47.331 99,0046,0063,0987.6,+02.2,59,0138,1739487887,47.349 99,0042,0057,0987.8,+02.4,59,0130,1739488187,47.308 99,0051,0069,0987.6,+02.2,60,0158,1739488487,47.302 99,0045,0060,0987.6,+02.2,60,0140,1739488787,47.338 99,0042,0057,0987.5,+02.3,60,0157,1739489087,47.397 72,0036,0049,0987.7,+02.3,60,0163,1739489387,47.457 72,0034,0047,0987.4,+02.5,59,0159,1739489687,47.441 99,0036,0049,0987.5,+02.5,58,0148,1739489987,47.434 99,0034,0047,0987.0,+02.4,58,0151,1739490287,47.441 99,0039,0053,0987.0,+02.3,59,0137,1739490587,47.467 72,0046,0063,0987.1,+02.2,60,0135,1739490887,47.444 74,0039,0053,0986.8,+01.9,61,0141,1739491187,47.423 99,0038,0052,0986.8,+01.9,61,0153,1739491487,47.404 99,0047,0064,0987.2,+02.0,61,0155,1739491787,47.43 99,0038,0052,0986.8,+02.1,60,0164,1739492087,47.422 70,0044,0059,0987.0,+01.9,61,0123,1739492387,47.411 99,0038,0052,0986.6,+02.0,61,0154,1739492687,47.496 66,0042,0057,0986.8,+01.9,61,0144,1739492987,47.55 13,0042,0057,0987.0,+02.0,60,0150,1739493287,47.536 70,0041,0055,0986.6,+01.8,61,0147,1739493587,47.558 99,0043,0058,0986.6,+01.8,62,0146,1739493887,47.545 70,0039,0053,0986.5,+01.9,60,0178,1739494187,47.541 16,0041,0055,0986.8,+01.4,62,0161,1739494487,47.549 70,0040,0054,0986.7,+01.4,62,0157,1739494787,47.538 70,0037,0050,0986.2,+01.4,60,0141,1739495087,47.548 99,0033,0045,0986.4,+01.1,62,0143,1739495387,47.534 66,0041,0055,0986.4,+01.1,62,0151,1739495687,47.512 99,0037,0050,0986.3,+00.9,62,0157,1739495987,47.545 70,0033,0045,0986.1,+00.6,62,0137,1739496287,47.601 70,0042,0057,0986.1,+00.7,63,0129,1739496587,47.664 99,0034,0047,0985.9,+00.7,63,0145,1739496887,47.638 99,0028,0038,0986.1,+00.5,64,0154,1739497187,47.668 70,0033,0045,0986.1,+00.4,64,0148,1739497487,47.649 99,0033,0045,0985.9,+00.4,65,0158,1739497787,47.673 99,0032,0044,0985.9,+00.5,65,0148,1739498087,47.638 99,0025,0034,0986.0,+00.4,65,0166,1739498387,47.634 70,0019,0026,0986.1,+00.4,65,0155,1739498687,47.666 99,0028,0038,0985.7,+00.3,64,0145,1739498987,47.644 99,0016,0022,0985.7,+00.2,65,0161,1739499287,47.623 70,0030,0042,0985.5,+00.2,65,0132,1739499587,47.649 99,0030,0042,0985.8,+00.3,65,0136,1739499887,47.705 70,0017,0023,0985.9,+00.4,64,0163,1739500187,47.81 00,0021,0028,0985.8,+00.3,64,0146,1739500487,47.74 99,0024,0032,0985.5,+00.1,65,0145,1739500787,47.766 99,0028,0038,0985.8,-00.0,65,0147,1739501087,47.792 70,0025,0034,0985.7,-00.1,65,0153,1739501387,47.774 99,0024,0032,0985.7,-00.1,66,0149,1739501687,47.757 70,0023,0031,0985.4,+00.0,64,0161,1739501987,47.736 99,0035,0048,0985.7,-00.1,65,0137,1739502287,47.771 99,0035,0048,0985.7,-00.2,66,0142,1739502587,47.738 33,0026,0036,0985.4,-00.3,66,0138,1739502887,47.77 70,0024,0032,0985.7,-00.4,66,0147,1739503187,47.749 78,0017,0023,0985.8,-00.3,67,0161,1739503487,47.806 70,0018,0024,0985.8,-00.1,67,0138,1739503787,47.909 72,0031,0043,0985.6,-00.2,66,0150,1739504087,47.89 70,0028,0038,0985.4,-00.2,67,0137,1739504387,47.928 74,0029,0039,0985.8,-00.1,65,0149,1739504687,47.899 99,0030,0042,0985.7,-00.1,66,0153,1739504987,47.886 70,0027,0037,0985.8,-00.1,66,0138,1739505287,47.871 70,0032,0044,0985.6,-00.2,65,0133,1739505587,47.858 99,0022,0029,0985.5,-00.2,64,0160,1739505887,47.865 70,0029,0039,0985.4,-00.2,64,0146,1739506187,47.896 70,0023,0031,0985.4,-00.1,64,0148,1739506487,47.874 99,0048,0065,0985.3,-00.4,65,0148,1739506787,47.852 72,0030,0042,0985.7,-00.4,66,0132,1739507087,47.961 99,0049,0066,0985.4,-00.5,66,0155,1739507388,48.014 99,0065,0088,0985.1,-00.4,67,0149,1739507687,47.998 72,0028,0038,0985.1,-00.4,67,0150,1739507988,48.027 70,0024,0032,0985.1,-00.4,66,0159,1739508288,48.007 16,0028,0038,0984.9,-00.8,66,0149,1739508587,47.984 99,0027,0037,0985.0,-00.9,68,0143,1739508888,48.01 99,0027,0037,0985.0,-00.9,68,0153,1739509187,47.994 70,0028,0038,0985.0,-00.9,68,0167,1739509487,47.974 72,0034,0047,0984.9,-00.8,68,0141,1739509787,47.998 70,0030,0042,0984.8,-00.9,68,0122,1739510087,47.966 99,0025,0034,0985.1,-00.7,68,0153,1739510387,47.954 72,0041,0055,0984.7,-00.9,68,0159,1739510688,48.063 99,0020,0027,0984.8,-00.9,68,0155,1739510988,48.114 16,0015,0021,0985.2,-00.7,68,0144,1739511288,48.142 70,0020,0027,0984.8,-00.8,68,0146,1739511588,48.125 99,0029,0039,0984.9,-00.8,68,0131,1739511888,48.109 72,0028,0038,0985.3,-00.6,68,0145,1739512188,48.133 99,0036,0049,0985.3,-00.4,68,0132,1739512488,48.112 99,0030,0042,0985.4,-00.3,68,0153,1739512788,48.14 72,0025,0034,0985.5,+00.1,68,0150,1739513088,48.119 70,0027,0037,0985.4,+00.8,67,0147,1739513688,48.083 66,0032,0044,0985.1,+01.3,66,0149,1739513988,48.078 99,0031,0043,0985.2,+02.2,64,0136,1739514288,48.177 99,0024,0032,0985.3,+02.5,60,0158,1739514588,48.224 99,0033,0045,0985.4,+02.6,61,0150,1739514888,48.253 72,0032,0044,0985.1,+02.5,61,0153,1739515188,48.214 99,0032,0044,0985.5,+02.3,61,0146,1739515488,48.219 30,0032,0044,0985.5,+02.7,60,0164,1739515788,48.238 00,0026,0036,0985.5,+02.9,59,0164,1739516088,48.167 99,0024,0032,0985.3,+03.4,58,0155,1739516388,48.194 66,0029,0039,0985.4,+03.3,57,0156,1739516688,48.178 99,0034,0047,0985.7,+03.8,56,0124,1739516988,48.198 99,0042,0057,0985.5,+03.7,58,0150,1739517288,48.18 99,0038,0052,0985.5,+04.1,56,0145,1739517588,48.18 99,0034,0047,0985.8,+04.3,57,0151,1739517888,48.266 64,0045,0060,0985.8,+04.3,56,0155,1739518188,48.323 72,0040,0054,0985.5,+04.1,57,0148,1739518488,48.306 66,0055,0074,0986.0,+04.3,56,0145,1739518788,48.325 66,0058,0078,0985.5,+04.4,56,0180,1739519088,48.321 66,0067,0091,0985.7,+04.6,56,0160,1739519388,48.334 99,0054,0073,0985.6,+04.5,54,0134,1739519688,48.314 70,0042,0057,0985.6,+04.8,54,0158,1739519988,48.291 99,0044,0059,0985.4,+04.7,54,0136,1739520288,48.283 99,0040,0054,0985.7,+04.9,53,0161,1739520588,48.35 99,0045,0060,0985.7,+05.3,51,0129,1739520888,48.278 70,0034,0047,0985.6,+05.3,51,0139,1739521188,48.315 99,0031,0043,0985.3,+05.5,51,0166,1739521488,48.381 70,0030,0042,0985.4,+05.9,50,0130,1739521788,48.438 66,0026,0036,0985.6,+05.7,50,0161,1739522088,48.449 66,0030,0042,0985.5,+06.4,50,0117,1739522388,48.436 99,0031,0043,0985.5,+05.8,50,0159,1739522988,48.394 66,0030,0042,0985.7,+06.1,49,0168,1739523288,48.415 99,0026,0036,0985.6,+06.4,49,0169,1739523588,48.394 99,0029,0039,0985.5,+06.3,48,0141,1739523888,48.373 70,0024,0032,0985.7,+06.7,48,0158,1739524188,48.401 66,0023,0031,0985.6,+07.0,47,0148,1739524488,48.39 99,0028,0038,0985.6,+06.9,47,0141,1739524788,48.359 66,0023,0031,0985.5,+07.3,46,0161,1739525088,48.476 99,0025,0034,0985.5,+07.3,48,0126,1739525388,48.546 99,0026,0036,0985.2,+07.1,47,0155,1739525688,48.503 99,0027,0037,0985.6,+07.7,45,0144,1739526288,48.508 66,0022,0029,0985.6,+07.8,45,0129,1739526588,48.487 66,0016,0022,0985.2,+08.2,44,0140,1739526888,48.474 99,0018,0024,0985.2,+08.2,44,0157,1739527188,48.444 99,0019,0026,0985.2,+08.3,43,0150,1739527488,48.473 66,0021,0028,0985.2,+08.5,43,0136,1739527788,48.46 66,0022,0029,0985.1,+08.1,44,0149,1739528088,48.431 99,0024,0032,0984.9,+07.9,44,0154,1739528388,48.462 66,0033,0045,0985.0,+08.5,44,0135,1739528688,48.558 66,0041,0055,0985.2,+08.4,44,0175,1739528988,48.625 99,0088,0118,0985.2,+08.7,44,0159,1739529288,48.557 99,0023,0031,0984.7,+08.4,43,0149,1739529588,48.583 66,0025,0034,0985.0,+08.3,43,0159,1739529888,48.561 99,0020,0027,0984.7,+08.4,43,0150,1739530188,48.544 99,0021,0028,0985.0,+08.9,43,0137,1739530488,48.57 99,0018,0024,0984.7,+08.8,44,0135,1739530788,48.549 64,0018,0024,0985.0,+08.3,43,0170,1739531088,48.535 25,0019,0026,0984.5,+09.1,43,0162,1739531388,48.555 99,0017,0023,0984.6,+09.2,43,0174,1739531688,48.595 66,0014,0018,0984.6,+09.2,42,0146,1739531988,48.514 99,0018,0024,0984.6,+09.2,42,0143,1739532288,48.573 99,0019,0026,0984.3,+09.3,42,0153,1739532588,48.687 70,0018,0024,0984.4,+09.3,41,0139,1739532888,48.659 99,0063,0086,0984.4,+09.6,42,0139,1739533188,48.644 99,0020,0027,0984.0,+09.3,44,0155,1739533488,48.665 99,0013,0017,0984.3,+09.7,42,0158,1739533788,48.659 99,0016,0022,0984.4,+09.5,42,0151,1739534088,48.628 66,0013,0017,0984.2,+09.7,42,0148,1739534388,48.652 99,0015,0021,0983.9,+09.9,42,0149,1739534688,48.629 37,0012,0016,0984.3,+09.8,42,0146,1739534988,48.615 66,0012,0016,0984.0,+10.0,42,0137,1739535288,48.59 99,0012,0016,0983.9,+09.7,42,0157,1739535588,48.628 99,0014,0018,0984.0,+09.8,44,0150,1739535888,48.687 70,0014,0018,0983.9,+10.0,43,0157,1739536188,48.789 66,0013,0017,0984.0,+10.0,42,0140,1739536488,48.761 99,0013,0017,0983.5,+10.1,43,0149,1739536788,48.747 99,0010,0013,0983.8,+10.3,43,0141,1739537088,48.718 99,0011,0015,0983.7,+10.3,42,0154,1739537388,48.75 66,0013,0017,0983.4,+10.1,41,0154,1739537688,48.728 99,0012,0016,0983.6,+09.9,43,0143,1739537988,48.714 70,0011,0015,0983.8,+10.2,42,0137,1739538288,48.688 99,0012,0016,0983.3,+10.0,42,0147,1739538588,48.67 66,0012,0016,0983.7,+10.3,42,0145,1739538888,48.696 99,0013,0017,0983.6,+10.4,42,0152,1739539188,48.673 64,0014,0018,0983.7,+10.2,42,0159,1739539488,48.782 70,0016,0022,0983.6,+09.8,43,0150,1739539788,48.839 99,0014,0018,0983.2,+10.0,42,0129,1739540088,48.814 64,0014,0018,0983.2,+09.9,43,0146,1739540388,48.849 64,0012,0016,0983.4,+09.8,43,0153,1739540688,48.823 28,0015,0021,0983.3,+09.9,42,0145,1739540988,48.81 99,0020,0027,0983.1,+09.8,43,0146,1739541288,48.789 72,0016,0022,0983.1,+10.1,42,0147,1739541588,48.772 99,0019,0026,0983.2,+10.3,42,0119,1739541888,48.791 64,0013,0017,0983.0,+10.5,41,0145,1739542188,48.775 99,0012,0016,0983.1,+10.4,42,0143,1739542488,48.744 99,0017,0023,0983.0,+10.2,42,0140,1739542788,48.733 64,0014,0018,0983.2,+10.4,41,0146,1739543088,48.837 64,0014,0018,0983.0,+10.2,42,0161,1739543388,48.888 99,0013,0017,0982.9,+10.5,40,0153,1739543688,48.876 99,0013,0017,0983.0,+10.3,40,0161,1739543988,48.86 99,0014,0018,0982.8,+10.2,41,0130,1739544288,48.875 78,0017,0023,0982.9,+10.2,41,0153,1739544588,48.852 66,0014,0018,0982.7,+10.0,42,0146,1739544888,48.888 99,0016,0022,0982.7,+10.0,41,0134,1739545188,48.862 70,0018,0024,0983.0,+09.5,42,0159,1739545488,48.839 99,0016,0022,0982.8,+09.5,42,0145,1739545788,48.819 99,0020,0027,0983.0,+09.5,42,0159,1739546088,48.806 99,0022,0029,0982.5,+09.4,43,0130,1739546388,48.833 99,0016,0022,0982.7,+09.4,44,0143,1739546688,48.884 16,0015,0021,0982.4,+09.4,45,0136,1739546988,48.951 99,0019,0026,0982.5,+09.3,45,0137,1739547288,48.964 64,0013,0017,0982.5,+09.2,47,0153,1739547588,48.945 99,0017,0023,0982.6,+09.2,46,0135,1739547888,48.919 99,0013,0017,0982.7,+09.0,49,0138,1739548188,48.952 70,0016,0022,0982.8,+08.7,49,0167,1739548488,48.938 70,0015,0021,0982.5,+09.0,50,0139,1739548788,48.91 99,0010,0013,0982.7,+09.1,50,0143,1739549088,48.895 99,0013,0017,0982.6,+08.8,50,0135,1739549388,48.919 66,0024,0032,0982.7,+08.6,50,0156,1739549688,48.896 72,0031,0043,0982.7,+08.0,51,0144,1739549988,48.884 64,0027,0037,0982.6,+07.9,51,0137,1739550288,48.991 66,0032,0044,0982.4,+08.0,52,0131,1739550589,49.032 11,0025,0034,0982.5,+07.6,53,0131,1739550889,49.022 66,0024,0032,0982.7,+07.9,52,0130,1739551189,49.041 72,0029,0039,0982.7,+07.5,53,0176,1739551489,49.028 99,0033,0045,0982.6,+07.4,52,0158,1739551789,49.006 66,0033,0045,0982.6,+07.1,54,0151,1739552089,49.036 70,0033,0045,0982.5,+07.3,55,0151,1739552389,49.058 99,0029,0039,0982.3,+07.3,55,0141,1739552688,48.986 70,0033,0045,0982.6,+07.2,56,0154,1739552988,48.974 99,0028,0038,0982.8,+07.2,56,0173,1739553288,48.992 99,0011,0015,0982.6,+07.3,56,0152,1739553588,48.972 66,0022,0029,0982.7,+06.7,57,0147,1739553889,49.033 66,0035,0048,0982.9,+06.9,56,0173,1739554189,49.133 70,0060,0080,0982.7,+06.7,57,0143,1739554489,49.12 70,0036,0049,0982.8,+06.6,58,0147,1739554789,49.077 66,0071,0096,0982.8,+06.4,57,0146,1739555089,49.12 99,0032,0044,0983.0,+06.5,58,0119,1739555389,49.098 66,0036,0049,0982.8,+06.4,57,0125,1739555689,49.077 99,0035,0048,0982.8,+06.3,57,0146,1739555989,49.055 99,0026,0036,0982.9,+06.0,58,0152,1739556289,49.078 99,0024,0032,0982.8,+06.0,56,0153,1739556589,49.064 70,0022,0029,0982.7,+06.0,57,0147,1739556889,49.057 70,0027,0037,0983.0,+05.8,57,0168,1739557189,49.028 70,0027,0037,0982.9,+05.8,57,0153,1739557489,49.133 99,0025,0034,0982.7,+05.7,57,0142,1739557789,49.182 28,0031,0043,0982.9,+05.7,57,0156,1739558089,49.17 74,0036,0049,0982.9,+05.6,58,0160,1739558389,49.191 30,0036,0049,0982.7,+05.6,58,0148,1739558689,49.18 99,0026,0036,0983.0,+05.6,60,0134,1739558989,49.148 70,0038,0052,0982.8,+05.5,61,0142,1739559289,49.188 99,0028,0038,0982.9,+05.5,63,0144,1739559589,49.157 64,0022,0029,0982.7,+05.5,63,0168,1739559889,49.136 66,0028,0038,0982.9,+05.5,65,0155,1739560189,49.113 99,0038,0052,0982.7,+05.4,67,0138,1739560489,49.109 70,0026,0036,0982.9,+05.7,65,0144,1739560789,49.104 70,0023,0031,0982.8,+05.4,67,0132,1739561089,49.179 99,0028,0038,0982.9,+05.3,68,0134,1739561389,49.239 66,0042,0057,0982.9,+05.1,68,0152,1739561689,49.256 30,0030,0042,0982.9,+05.1,68,0161,1739562289,49.228 72,0030,0042,0982.9,+05.1,69,0148,1739562589,49.242 72,0026,0036,0982.8,+05.0,69,0163,1739562889,49.23 70,0027,0037,0982.7,+04.9,69,0156,1739563189,49.214 99,0026,0036,0982.9,+04.8,69,0159,1739563489,49.247 72,0023,0031,0982.8,+04.9,68,0151,1739563789,49.219 99,0034,0047,0982.9,+05.1,69,0148,1739564089,49.199 99,0032,0044,0982.9,+04.8,68,0151,1739564389,49.225 70,0036,0049,0982.6,+04.9,68,0150,1739564689,49.291 80,0036,0049,0982.6,+04.9,68,0165,1739564989,49.347 99,0028,0038,0982.7,+04.7,71,0133,1739565289,49.34 70,0032,0044,0982.8,+04.7,71,0132,1739565589,49.357 70,0036,0049,0983.0,+04.3,70,0123,1739565889,49.384 66,0027,0037,0982.5,+04.2,70,0143,1739566189,49.356 99,0028,0038,0982.8,+04.1,71,0151,1739566489,49.335 66,0030,0042,0983.0,+04.3,71,0144,1739566789,49.319 99,0035,0048,0982.5,+04.4,70,0134,1739567089,49.334 99,0037,0050,0982.5,+04.1,71,0138,1739567389,49.323 99,0028,0038,0982.6,+04.2,71,0143,1739567689,49.308 66,0031,0043,0982.7,+04.0,72,0169,1739567989,49.33 99,0036,0049,0982.5,+03.8,72,0144,1739568289,49.388 99,0031,0043,0982.7,+03.9,73,0142,1739568589,49.455 64,0034,0047,0982.1,+03.7,73,0139,1739568889,49.477 99,0029,0039,0982.3,+03.8,74,0174,1739569189,49.453 30,0031,0043,0982.2,+03.7,74,0126,1739569489,49.471 70,0038,0052,0982.6,+03.8,74,0145,1739569789,49.46 99,0023,0031,0982.4,+03.7,73,0145,1739570089,49.436 99,0028,0038,0982.2,+03.6,72,0138,1739570389,49.435 99,0042,0057,0982.2,+03.5,73,0147,1739570689,49.447 30,0047,0064,0982.0,+03.6,73,0155,1739570989,49.532 99,0036,0049,0982.0,+03.6,73,0132,1739571289,49.41 72,0033,0045,0982.3,+03.7,72,0130,1739571589,49.442 99,0025,0034,0982.4,+03.8,72,0165,1739571889,49.543 99,0031,0043,0982.4,+03.4,72,0151,1739572189,49.548 72,0037,0050,0982.3,+03.7,73,0150,1739572489,49.579 99,0059,0079,0982.2,+03.8,73,0134,1739572789,49.56 99,0037,0050,0981.9,+03.8,74,0161,1739573089,49.543 78,0030,0042,0981.9,+03.8,75,0150,1739573389,49.569 99,0032,0044,0981.9,+03.5,74,0135,1739573689,49.542 99,0033,0045,0982.0,+03.6,74,0139,1739573989,49.529 70,0029,0039,0981.7,+03.5,74,0156,1739574289,49.551 70,0026,0036,0981.4,+03.7,74,0171,1739574589,49.53 99,0029,0039,0981.7,+03.8,75,0136,1739574889,49.515 99,0036,0049,0981.5,+03.9,75,0147,1739575189,49.538 70,0046,0063,0981.4,+03.5,74,0153,1739575489,49.606 99,0045,0060,0981.7,+03.6,73,0160,1739575789,49.65 66,0042,0057,0981.8,+03.5,73,0167,1739576089,49.681 99,0037,0050,0981.4,+03.6,74,0148,1739576389,49.658 72,0037,0050,0981.5,+03.7,74,0131,1739576689,49.646 64,0028,0038,0981.3,+03.8,74,0162,1739576989,49.666 33,0028,0038,0981.2,+03.8,74,0165,1739577289,49.645 99,0031,0043,0981.2,+03.9,75,0142,1739577589,49.634 99,0033,0045,0981.4,+04.0,74,0160,1739577889,49.618 72,0031,0043,0981.4,+03.8,74,0150,1739578189,49.632 11,0030,0042,0981.3,+03.7,74,0152,1739578489,49.597 66,0035,0048,0981.0,+03.5,74,0146,1739578789,49.653 66,0037,0050,0981.1,+03.5,74,0154,1739579089,49.701 99,0039,0053,0981.1,+03.4,74,0140,1739579389,49.751 33,0038,0052,0981.1,+03.4,76,0142,1739579689,49.728 70,0039,0053,0981.1,+03.4,76,0160,1739579989,49.755 72,0035,0048,0981.1,+03.4,76,0143,1739580289,49.737 99,0035,0048,0981.1,+03.3,76,0142,1739580589,49.725 70,0038,0052,0981.0,+03.2,76,0141,1739580889,49.702 70,0030,0042,0981.2,+03.2,76,0168,1739581189,49.729 99,0030,0042,0981.2,+03.1,76,0132,1739581489,49.704 70,0023,0031,0981.0,+03.0,75,0151,1739581789,49.73 99,0025,0034,0980.6,+03.1,76,0134,1739582089,49.708 99,0021,0028,0981.2,+03.1,76,0144,1739582389,49.699 66,0020,0027,0981.1,+03.1,76,0144,1739582689,49.801 70,0018,0024,0981.0,+03.1,76,0150,1739582989,49.85 99,0017,0023,0980.9,+02.7,75,0144,1739583289,49.83 33,0018,0024,0980.5,+02.6,75,0154,1739583589,49.861 66,0021,0028,0981.0,+02.7,75,0126,1739583889,49.847 99,0020,0027,0980.6,+02.6,75,0134,1739584189,49.819 66,0016,0022,0980.6,+02.5,75,0148,1739584489,49.809 72,0011,0015,0980.5,+02.7,75,0187,1739584789,49.825 66,0016,0022,0980.5,+02.7,75,0149,1739585089,49.812 70,0021,0028,0980.7,+02.7,75,0128,1739585389,49.837 70,0021,0028,0980.8,+02.6,74,0160,1739585689,49.803 99,0014,0018,0980.9,+02.6,75,0146,1739585989,49.792 66,0013,0017,0980.8,+02.6,75,0146,1739586289,49.913 70,0015,0021,0980.6,+02.6,74,0139,1739586589,49.96 99,0032,0044,0980.7,+02.5,74,0154,1739586889,49.949 70,0030,0042,0980.4,+02.5,74,0164,1739587189,49.967 72,0034,0047,0980.8,+02.6,74,0147,1739587489,49.941 74,0027,0037,0980.8,+02.5,73,0166,1739587789,49.919 66,0017,0023,0980.5,+02.2,73,0132,1739588089,49.949 11,0016,0022,0980.7,+02.6,76,0143,1739588389,49.926 99,0021,0028,0980.5,+02.5,76,0154,1739588689,49.908 70,0021,0028,0980.6,+02.5,75,0164,1739588989,49.936 99,0013,0017,0980.9,+02.2,74,0147,1739589289,49.914 99,0010,0013,0980.5,+02.0,74,0148,1739589589,49.901 70,0012,0016,0980.5,+02.2,73,0141,1739589890,50.003 72,0011,0015,0980.5,+02.1,74,0161,1739590190,50.054 66,0012,0016,0980.5,+02.1,74,0166,1739590490,50.039 70,0010,0013,0981.0,+02.4,74,0155,1739590790,50.019 99,0011,0015,0980.8,+02.2,74,0137,1739591090,50.044 99,0011,0015,0980.9,+02.3,73,0150,1739591390,50.034 70,0012,0016,0980.7,+02.3,73,0145,1739591690,50.049 99,0008,0011,0980.9,+02.3,73,0143,1739591990,50.029 99,0010,0013,0980.9,+02.3,73,0154,1739592290,50.012 66,0010,0013,0981.1,+02.5,74,0136,1739592590,50.035 99,0009,0012,0981.1,+02.8,74,0150,1739592890,50.016 99,0009,0012,0981.1,+02.8,73,0142,1739593189,49.999 72,0023,0031,0980.8,+02.8,73,0150,1739593490,50.101 66,0013,0017,0980.5,+02.7,74,0145,1739593790,50.145 99,0009,0012,0980.8,+02.6,73,0161,1739594090,50.131 72,0009,0012,0980.5,+02.2,73,0153,1739594390,50.166 70,0066,0090,0980.9,+02.1,72,0153,1739594690,50.194 99,0012,0016,0980.8,+02.0,73,0151,1739594990,50.121 70,0015,0021,0980.7,+01.8,74,0155,1739595290,50.152 70,0012,0016,0980.7,+01.8,74,0162,1739595590,50.138 99,0011,0015,0980.5,+02.1,75,0148,1739595890,50.115 70,0009,0012,0980.7,+02.1,75,0151,1739596190,50.141 72,0014,0018,0980.7,+02.1,75,0157,1739596490,50.117 99,0012,0016,0981.0,+02.0,75,0134,1739596790,50.1 70,0014,0018,0981.1,+02.0,74,0170,1739597090,50.266 72,0012,0016,0981.0,+02.2,74,0147,1739597390,50.254 99,0018,0024,0980.8,+01.9,74,0160,1739597690,50.237 70,0018,0024,0981.2,+01.7,74,0132,1739597990,50.267 80,0019,0026,0981.3,+01.7,74,0148,1739598290,50.244 99,0023,0031,0981.2,+01.8,74,0162,1739598590,50.222 70,0018,0024,0981.7,+02.3,74,0143,1739598890,50.242 72,0019,0026,0981.7,+02.8,75,0163,1739599190,50.234 99,0024,0032,0981.9,+03.1,75,0143,1739599490,50.218 66,0025,0034,0981.8,+03.5,74,0166,1739599790,50.24 70,0025,0034,0982.1,+04.0,74,0164,1739600090,50.218 78,0019,0026,0981.9,+04.2,72,0142,1739600390,50.196 66,0017,0023,0982.2,+04.3,72,0145,1739600690,50.307 66,0021,0028,0982.1,+04.5,72,0146,1739600990,50.371 99,0021,0028,0982.3,+04.8,72,0133,1739601290,50.343 66,0023,0031,0982.3,+04.8,70,0136,1739601590,50.364 64,0025,0034,0982.7,+05.0,70,0142,1739601890,50.346 99,0024,0032,0982.5,+05.1,69,0132,1739602190,50.335 64,0022,0029,0982.4,+05.2,69,0172,1739602490,50.353 99,0028,0038,0982.5,+06.0,68,0146,1739602790,50.332 99,0032,0044,0982.7,+06.0,67,0140,1739603090,50.312 66,0030,0042,0982.6,+06.4,66,0134,1739603390,50.34 99,0017,0023,0982.6,+06.4,64,0165,1739603990,50.3 99,0019,0026,0982.8,+06.8,64,0139,1739604290,50.367 64,0019,0026,0982.7,+06.7,62,0172,1739604590,50.46 70,0021,0028,0983.0,+06.9,64,0154,1739604890,50.439 16,0022,0029,0982.7,+06.4,63,0159,1739605490,50.449 74,0027,0037,0983.2,+06.6,63,0157,1739605790,50.428 99,0024,0032,0983.1,+06.7,63,0162,1739606090,50.461 99,0028,0038,0983.1,+06.8,63,0126,1739606390,50.396 61,0024,0032,0983.1,+06.6,61,0133,1739606690,50.417 33,0023,0031,0983.2,+06.3,61,0142,1739606990,50.452 99,0025,0034,0983.1,+06.6,61,0156,1739607290,50.387 11,0026,0036,0983.3,+06.7,60,0153,1739607590,50.397 64,0028,0038,0983.2,+07.1,60,0150,1739607890,50.447 99,0028,0038,0983.3,+07.0,59,0159,1739608190,50.527 66,0022,0029,0983.3,+07.6,60,0145,1739608490,50.544 61,0026,0036,0983.2,+07.7,58,0142,1739608790,50.52 99,0030,0042,0983.7,+07.6,58,0148,1739609090,50.517 25,0025,0034,0983.6,+07.9,57,0138,1739609390,50.529 66,0027,0037,0983.1,+08.5,58,0153,1739609690,50.506 99,0024,0032,0983.4,+08.9,57,0158,1739609990,50.481 66,0021,0028,0983.5,+08.6,55,0160,1739610290,50.471 64,0023,0031,0983.5,+09.0,55,0165,1739610590,50.442 99,0023,0031,0983.8,+08.8,54,0158,1739610890,50.472 99,0024,0032,0983.6,+09.5,55,0146,1739611190,50.451 66,0020,0027,0983.2,+09.1,52,0140,1739611490,50.518 99,0017,0023,0983.3,+09.1,52,0156,1739611790,50.615 09,0022,0029,0983.5,+09.6,52,0138,1739612090,50.592 66,0026,0036,0983.4,+09.7,52,0137,1739612390,50.572 99,0019,0026,0983.3,+09.7,53,0159,1739612690,50.56 66,0023,0031,0983.4,+10.0,51,0144,1739612990,50.581 66,0023,0031,0983.8,+09.9,50,0161,1739613290,50.555 72,0025,0034,0983.6,+10.3,50,0158,1739613590,50.546 99,0018,0024,0984.0,+10.3,50,0169,1739613890,50.534 99,0025,0034,0983.8,+10.6,50,0134,1739614190,50.554 61,0018,0024,0983.6,+11.1,48,0157,1739614490,50.524 66,0022,0029,0983.3,+10.4,49,0134,1739614790,50.56 66,0021,0028,0983.3,+10.8,50,0139,1739615090,50.612 99,0023,0031,0983.5,+10.5,49,0133,1739615390,50.677 66,0019,0026,0983.3,+10.6,50,0140,1739615690,50.654 99,0019,0026,0983.5,+11.0,49,0154,1739615990,50.676 99,0020,0027,0983.1,+10.6,49,0163,1739616290,50.653 64,0022,0029,0983.2,+11.3,48,0152,1739616590,50.635 76,0022,0029,0983.5,+11.2,49,0166,1739616890,50.674 99,0020,0027,0983.4,+11.6,47,0144,1739617190,50.613 99,0024,0032,0983.3,+11.8,46,0177,1739617490,50.626 64,0023,0031,0983.2,+11.3,47,0123,1739617790,50.658 64,0019,0026,0983.1,+11.7,47,0158,1739618090,50.613 99,0022,0029,0983.1,+11.7,45,0146,1739618390,50.617 11,0022,0029,0983.1,+11.8,46,0158,1739618690,50.721 66,0018,0024,0983.0,+12.0,47,0142,1739618990,50.773 61,0019,0026,0983.0,+12.1,47,0150,1739619290,50.743 99,0022,0029,0983.2,+12.2,44,0168,1739619590,50.727 99,0021,0028,0983.0,+12.0,45,0149,1739619890,50.75 99,0026,0036,0982.9,+12.9,43,0142,1739620490,50.714 64,0023,0031,0982.8,+12.4,44,0139,1739620790,50.703 64,0025,0034,0983.1,+12.9,42,0138,1739621090,50.686 99,0023,0031,0982.8,+12.5,46,0143,1739621390,50.678 70,0019,0026,0982.9,+12.5,45,0147,1739621690,50.95 99,0026,0036,0982.6,+12.3,45,0160,1739621990,50.669 66,0020,0027,0982.7,+11.8,47,0167,1739622290,50.73 99,0028,0038,0982.9,+11.7,45,0150,1739622590,50.877 99,0030,0042,0982.5,+11.6,45,0174,1739622891,51.113 70,0033,0045,0982.9,+11.1,45,0156,1739623190,50.783 99,0031,0043,0982.7,+11.1,45,0161,1739623490,50.765 99,0034,0047,0983.0,+11.0,44,0168,1739623790,50.79 99,0037,0050,0982.9,+11.4,44,0138,1739624090,50.764 66,0037,0050,0982.8,+11.4,45,0141,1739624390,50.763 25,0039,0053,0982.8,+11.0,44,0160,1739624690,50.786 99,0037,0050,0982.8,+11.0,44,0132,1739625290,50.74 28,0034,0047,0982.7,+10.7,44,0151,1739625590,50.728 70,0038,0052,0982.7,+11.1,44,0148,1739625890,50.831 66,0039,0053,0982.9,+10.9,43,0136,1739626190,50.897 70,0039,0053,0983.0,+10.9,44,0152,1739626490,50.853 99,0036,0049,0983.0,+10.7,43,0126,1739626790,50.842 66,0041,0055,0982.9,+10.7,44,0121,1739627090,50.839 99,0037,0050,0982.7,+10.5,45,0122,1739627390,50.839 99,0040,0054,0983.0,+10.4,45,0133,1739627690,50.87 99,0044,0059,0983.0,+10.3,44,0145,1739627990,50.843 99,0036,0049,0982.8,+10.2,44,0137,1739628290,50.833 18,0033,0045,0982.7,+10.2,44,0151,1739628590,50.808 64,0039,0053,0982.8,+10.2,45,0135,1739628890,50.835 64,0042,0057,0982.7,+10.1,45,0148,1739629190,50.812 70,0039,0053,0982.8,+10.1,44,0146,1739629490,50.912 99,0041,0055,0983.2,+09.9,45,0159,1739629790,50.932 99,0040,0054,0983.2,+09.9,46,0163,1739630090,50.912 16,0039,0053,0982.9,+10.0,47,0154,1739630391,51.206 64,0040,0054,0982.9,+10.1,45,0161,1739630690,50.917 99,0039,0053,0983.0,+09.9,45,0129,1739630990,50.901 99,0043,0058,0983.1,+09.9,45,0152,1739631290,50.929 99,0047,0064,0982.9,+09.8,45,0150,1739631590,50.904 64,0039,0053,0983.1,+09.8,46,0149,1739631890,50.88 13,0048,0065,0983.0,+09.8,46,0159,1739632190,50.901 99,0039,0053,0983.3,+09.6,46,0150,1739632490,50.89 66,0045,0060,0983.2,+09.6,46,0147,1739632790,50.876 99,0044,0059,0983.2,+09.0,48,0139,1739633090,50.935 99,0042,0057,0983.0,+08.7,48,0137,1739633391,51.039 99,0065,0088,0983.2,+08.2,50,0142,1739633691,51.013 66,0044,0059,0983.3,+07.8,51,0142,1739633991,51 99,0042,0057,0983.5,+07.5,51,0174,1739634291,51.024 99,0047,0064,0983.9,+07.2,52,0165,1739634590,50.996 64,0046,0063,0984.1,+06.6,53,0145,1739634890,50.99 70,0045,0060,0983.9,+06.1,55,0157,1739635191,51.001 72,0045,0060,0984.2,+05.7,57,0139,1739635490,50.96 66,0040,0054,0984.3,+05.4,58,0136,1739635790,50.967 70,0039,0053,0984.1,+04.5,61,0167,1739636090,50.98 99,0041,0055,0983.9,+04.6,61,0147,1739636390,50.941 99,0038,0052,0984.6,+04.0,63,0128,1739636691,51.034 70,0034,0047,0984.5,+03.7,63,0153,1739636991,51.121 70,0029,0039,0984.7,+03.3,65,0144,1739637291,51.109 40,0031,0043,0984.4,+02.9,66,0168,1739637591,51.069 99,0031,0043,0984.5,+02.5,68,0150,1739637891,51.072 70,0034,0047,0984.9,+02.4,69,0146,1739638191,51.095 99,0031,0043,0984.7,+02.4,68,0149,1739638491,51.095 70,0033,0045,0984.8,+02.3,69,0162,1739638791,51.062 66,0039,0053,0984.9,+02.4,68,0143,1739639091,51.05 99,0034,0047,0984.9,+02.4,69,0128,1739639391,51.06 70,0038,0052,0985.0,+02.4,68,0162,1739639691,51.072 70,0034,0047,0984.7,+02.4,69,0123,1739639991,51.13 99,0034,0047,0984.8,+02.4,68,0129,1739640291,51.133 70,0034,0047,0985.1,+02.5,68,0137,1739640591,51.226 99,0039,0053,0985.3,+02.4,68,0143,1739640891,51.276 99,0032,0044,0985.1,+02.4,68,0161,1739641191,51.191 66,0033,0045,0985.2,+02.4,68,0149,1739641491,51.189 72,0038,0052,0985.1,+02.4,69,0143,1739641791,51.18 99,0049,0066,0985.3,+02.2,69,0164,1739642091,51.192 66,0038,0052,0985.5,+02.1,70,0155,1739642391,51.201 66,0034,0047,0985.3,+02.3,68,0139,1739642691,51.188 99,0030,0042,0985.5,+02.2,68,0143,1739642991,51.324 72,0027,0037,0985.4,+02.1,68,0140,1739643291,51.194 72,0046,0063,0985.6,+02.1,69,0149,1739643591,51.163 99,0031,0043,0985.6,+02.2,67,0141,1739643891,51.238 72,0026,0036,0986.0,+02.1,67,0156,1739644191,51.335 74,0032,0044,0985.6,+02.1,67,0163,1739644491,51.314 99,0034,0047,0985.7,+02.1,67,0153,1739644791,51.298 72,0030,0042,0985.8,+02.0,68,0141,1739645091,51.321 99,0027,0037,0986.0,+01.9,67,0135,1739645391,51.289 99,0027,0037,0985.8,+01.8,67,0152,1739645691,51.28 72,0031,0043,0985.7,+01.9,67,0128,1739645991,51.319 70,0027,0037,0985.9,+01.8,66,0176,1739646291,51.267 99,0033,0045,0985.7,+01.7,67,0145,1739646591,51.326 72,0033,0045,0985.9,+01.7,67,0147,1739646891,51.303 66,0031,0043,0985.7,+01.7,67,0151,1739647191,51.263 99,0036,0049,0986.0,+01.8,66,0149,1739647491,51.332 66,0035,0048,0985.8,+01.6,67,0145,1739647791,51.404 35,0032,0044,0985.8,+01.7,67,0163,1739648091,51.472 99,0027,0037,0985.8,+01.7,67,0138,1739648391,51.415 99,0035,0048,0985.8,+01.9,67,0134,1739648691,51.403 70,0032,0044,0985.9,+01.9,66,0148,1739648991,51.406 99,0040,0054,0985.7,+01.9,66,0161,1739649291,51.389 99,0031,0043,0985.8,+02.0,66,0158,1739649591,51.394 72,0032,0044,0985.8,+02.0,66,0153,1739649891,51.38 66,0030,0042,0985.7,+02.0,66,0130,1739650191,51.377 66,0027,0037,0985.5,+02.0,66,0165,1739650491,51.409 30,0033,0045,0986.0,+02.1,66,0142,1739650791,51.377 99,0035,0048,0985.8,+02.1,66,0141,1739651091,51.444 70,0035,0048,0985.8,+02.1,66,0137,1739651391,51.545 99,0033,0045,0985.8,+02.1,66,0141,1739651691,51.503 99,0034,0047,0985.7,+02.1,66,0158,1739651991,51.504 70,0034,0047,0985.9,+02.2,66,0155,1739652291,51.509 99,0034,0047,0985.8,+02.2,66,0151,1739652591,51.499 99,0031,0043,0986.0,+02.2,65,0157,1739652891,51.485 70,0031,0043,0986.1,+02.2,65,0145,1739653191,51.49 72,0038,0052,0986.1,+02.2,65,0152,1739653491,51.493 70,0034,0047,0985.9,+02.2,65,0140,1739653791,51.487 70,0036,0049,0986.0,+02.2,66,0146,1739654091,51.477 70,0040,0054,0985.9,+02.3,65,0145,1739654391,51.481 99,0039,0053,0985.7,+02.5,65,0149,1739654691,51.545 33,0033,0045,0986.0,+02.5,65,0147,1739654991,51.644 66,0035,0048,0986.0,+02.5,64,0147,1739655291,51.616 99,0034,0047,0986.2,+02.5,64,0135,1739655591,51.604 72,0038,0052,0986.2,+02.4,66,0183,1739655891,51.599 30,0044,0059,0986.1,+02.4,65,0155,1739656191,51.609 70,0035,0048,0986.2,+02.3,65,0160,1739656491,51.707 66,0055,0074,0986.0,+02.4,66,0157,1739656791,51.618 72,0035,0048,0986.1,+02.2,65,0155,1739657091,51.597 99,0037,0050,0985.7,+02.1,66,0155,1739657391,51.64 70,0038,0052,0986.4,+02.3,66,0144,1739657691,51.583 30,0040,0054,0985.9,+02.1,67,0172,1739657991,51.563 99,0037,0050,0986.1,+02.0,68,0140,1739658291,51.658 70,0032,0044,0986.2,+01.9,68,0144,1739658591,51.738 99,0035,0048,0986.0,+01.9,69,0126,1739658891,51.742 99,0040,0054,0986.2,+01.8,69,0160,1739659191,51.715 66,0036,0049,0986.1,+01.6,70,0161,1739659491,51.735 99,0042,0057,0986.2,+01.8,70,0135,1739659791,51.719 99,0057,0076,0986.3,+01.7,70,0171,1739660091,51.702 66,0036,0049,0986.4,+01.6,69,0146,1739660391,51.695 66,0050,0068,0986.2,+01.6,70,0179,1739660691,51.703 99,0038,0052,0986.0,+01.5,70,0152,1739660991,51.69 66,0042,0057,0985.9,+01.3,71,0149,1739661291,51.714 78,0032,0044,0986.1,+01.1,72,0197,1739661591,51.662 99,0038,0052,0986.1,+01.1,72,0159,1739661891,51.756 70,0035,0048,0986.1,+01.0,73,0162,1739662191,51.853 66,0035,0048,0986.1,+01.2,71,0168,1739662491,51.828 99,0032,0044,0986.0,+01.1,71,0148,1739662791,51.819 64,0034,0047,0986.0,+01.2,70,0172,1739663091,51.844 99,0034,0047,0986.1,+01.0,69,0172,1739663391,51.821 99,0038,0052,0985.9,+00.6,71,0179,1739663691,51.802 64,0048,0065,0986.1,+00.2,72,0178,1739663991,51.827 64,0061,0081,0986.3,+00.1,73,0169,1739664291,51.792 16,0042,0057,0986.0,+00.0,73,0151,1739664591,51.802 99,0042,0057,0985.8,-00.1,74,0166,1739664891,51.812 99,0041,0055,0985.5,-00.1,75,0175,1739665191,51.816 99,0039,0053,0985.7,+00.1,75,0175,1739665491,51.859 61,0042,0057,0985.6,+00.2,74,0145,1739665791,51.955 66,0045,0060,0985.6,+00.2,74,0164,1739666091,51.935 59,0039,0053,0985.8,+00.2,73,0171,1739666391,51.935 61,0036,0049,0985.7,+00.0,74,0154,1739666691,51.944 64,0035,0048,0985.6,+00.1,74,0181,1739666991,51.921 57,0041,0055,0985.5,-00.0,75,0156,1739667291,51.96 59,0040,0054,0985.7,+00.2,75,0149,1739667591,51.934 99,0043,0058,0985.6,+00.3,73,0194,1739667891,51.912 28,0056,0075,0985.5,+00.1,74,0150,1739668191,51.947 25,0037,0050,0985.4,+00.1,75,0134,1739668491,51.922 99,0042,0057,0985.2,+00.2,75,0151,1739668791,51.902 30,0038,0052,0985.1,+00.3,74,0158,1739669092,52.012 25,0037,0050,0985.4,+00.2,74,0158,1739669392,52.061 00,0046,0063,0984.9,+00.3,74,0158,1739669692,52.166 99,0035,0048,0985.3,+00.4,74,0151,1739669992,52.065 40,0030,0042,0985.0,+00.3,74,0156,1739670292,52.044 99,0071,0096,0985.2,+00.4,73,0159,1739670592,52.031 23,0043,0058,0985.2,+00.4,73,0176,1739670892,52.052 42,0044,0059,0985.2,+00.4,73,0151,1739671192,52.05 99,0030,0042,0985.2,+00.4,74,0168,1739671492,52.015 57,0029,0039,0985.2,+00.4,74,0160,1739671792,52.039 99,0039,0053,0984.9,+00.3,74,0167,1739672092,52.183 99,0035,0048,0984.9,+00.3,75,0161,1739672392,52.01 23,0030,0042,0984.9,+00.5,75,0135,1739672992,52.152 99,0027,0037,0985.0,+00.7,75,0160,1739673292,52.181 99,0033,0045,0984.8,+00.4,75,0158,1739673592,52.137 99,0033,0045,0984.8,+00.4,75,0145,1739673892,52.148 21,0033,0045,0984.8,+00.6,75,0173,1739674192,52.17 59,0033,0045,0984.9,+00.6,74,0152,1739674492,52.153 99,0030,0042,0985.1,+00.7,73,0171,1739674792,52.132 61,0034,0047,0984.6,+00.6,74,0141,1739675092,52.164 59,0038,0052,0985.0,+00.6,75,0153,1739675392,52.241 99,0040,0054,0985.0,+00.7,75,0175,1739675692,52.228 61,0037,0050,0984.6,+00.8,74,0128,1739675992,52.127 59,0029,0039,0985.1,+00.7,74,0143,1739676292,52.209 99,0033,0045,0985.0,+00.8,74,0141,1739676592,52.258 59,0026,0036,0985.2,+00.8,74,0180,1739676892,52.281 99,0027,0037,0984.9,+00.7,75,0164,1739677192,52.26 99,0022,0029,0984.9,+00.8,74,0152,1739677492,52.264 59,0023,0031,0984.8,+00.8,74,0159,1739677792,52.243 64,0024,0032,0984.9,+00.7,75,0158,1739678092,52.246 30,0020,0027,0984.8,+00.8,75,0132,1739678392,52.232 59,0022,0029,0984.8,+00.8,74,0153,1739678692,52.264 64,0019,0026,0984.6,+00.8,74,0154,1739678992,52.25 30,0025,0034,0984.6,+00.8,74,0166,1739679292,52.229 99,0023,0031,0984.6,+00.8,74,0141,1739679592,52.242 99,0023,0031,0984.8,+00.6,75,0152,1739679892,52.303 18,0029,0039,0985.0,+00.6,75,0148,1739680192,52.4 99,0042,0057,0984.7,+00.6,76,0126,1739680492,52.386 18,0030,0042,0984.6,+00.7,76,0125,1739680792,52.357 61,0029,0039,0984.6,+00.8,76,0138,1739681092,52.438 64,0024,0032,0984.6,+00.8,75,0164,1739681392,52.366 99,0026,0036,0984.6,+00.8,75,0152,1739681692,52.339 99,0026,0036,0984.7,+00.9,75,0136,1739681992,52.355 61,0029,0039,0984.5,+00.8,75,0157,1739682292,52.353 21,0035,0048,0984.7,+00.7,76,0138,1739682592,52.338 99,0033,0045,0984.9,+00.8,76,0132,1739682892,52.316 99,0034,0047,0985.0,+00.6,75,0147,1739683192,52.343 99,0032,0044,0985.0,+00.7,76,0141,1739683492,52.407 18,0032,0044,0985.2,+00.7,76,0159,1739683792,52.489 99,0037,0050,0984.9,+00.6,76,0142,1739684092,52.477 99,0050,0068,0984.9,+00.6,77,0157,1739684392,52.515 61,0038,0052,0985.0,+00.7,77,0142,1739684692,52.496 99,0040,0054,0985.0,+00.7,76,0162,1739684992,52.468 99,0027,0037,0985.4,+00.8,76,0142,1739685292,52.451 59,0040,0054,0985.7,+00.9,76,0125,1739685592,52.481 61,0038,0052,0985.2,+00.9,75,0143,1739685892,52.464 21,0033,0045,0985.0,+00.9,75,0169,1739686192,52.439 99,0031,0043,0985.1,+00.9,75,0135,1739686492,52.442 61,0029,0039,0985.0,+00.9,76,0144,1739686792,52.461 99,0030,0042,0985.2,+00.8,76,0150,1739687092,52.562 99,0037,0050,0985.0,+00.9,76,0159,1739687392,52.622 16,0031,0043,0985.0,+00.9,76,0149,1739687692,52.654 99,0032,0044,0985.1,+01.1,76,0145,1739687992,52.625 61,0037,0050,0985.0,+01.1,76,0153,1739688292,52.606 13,0041,0055,0985.3,+01.2,76,0168,1739688592,52.581 61,0041,0055,0985.1,+01.1,76,0155,1739688892,52.669 99,0048,0065,0985.1,+01.2,76,0159,1739689192,52.669 99,0038,0052,0985.3,+01.1,76,0138,1739689492,52.576 61,0025,0034,0985.2,+01.0,77,0153,1739689792,52.598 61,0032,0044,0984.9,+01.0,77,0154,1739690092,52.565 61,0030,0042,0985.2,+01.2,76,0149,1739690392,52.555 59,0033,0045,0985.2,+01.2,77,0142,1739690692,52.674 30,0035,0048,0985.4,+01.2,77,0153,1739690992,52.776 99,0044,0059,0985.1,+01.1,78,0166,1739691292,52.712 64,0057,0076,0985.0,+01.1,78,0130,1739691592,52.724 64,0031,0043,0985.2,+01.1,78,0153,1739691892,52.701 99,0030,0042,0985.5,+01.2,78,0167,1739692192,52.681 99,0029,0039,0985.5,+01.2,78,0154,1739692492,52.709 99,0029,0039,0985.3,+01.2,78,0166,1739692792,52.693 99,0023,0031,0985.2,+01.2,78,0163,1739693092,52.72 99,0020,0027,0985.2,+01.4,78,0158,1739693392,52.695 66,0025,0034,0985.0,+01.3,78,0150,1739693692,52.679 99,0018,0024,0985.1,+01.3,78,0142,1739693992,52.658 66,0023,0031,0985.4,+01.3,78,0141,1739694292,52.778 66,0024,0032,0985.4,+01.2,78,0152,1739694592,52.828 99,0022,0029,0985.4,+01.3,79,0137,1739694892,52.801 66,0023,0031,0985.2,+01.1,79,0146,1739695192,52.836 70,0019,0026,0985.3,+01.2,78,0155,1739695492,52.808 99,0024,0032,0985.0,+01.3,78,0156,1739695792,52.791 72,0022,0029,0985.1,+01.3,78,0135,1739696092,52.819 72,0016,0022,0985.2,+01.3,78,0146,1739696392,52.801 99,0020,0027,0985.1,+01.2,78,0121,1739696692,52.779 66,0015,0021,0985.0,+01.4,78,0131,1739696992,52.851 99,0021,0028,0985.3,+01.5,79,0159,1739697292,52.78 99,0021,0028,0985.0,+01.4,79,0147,1739697592,52.769 99,0020,0027,0985.0,+01.4,79,0152,1739697892,52.848 64,0023,0031,0985.0,+01.4,79,0140,1739698192,52.904 99,0017,0023,0985.2,+01.4,78,0148,1739698492,52.903 64,0023,0031,0985.1,+01.4,78,0163,1739698792,52.883 72,0019,0026,0985.2,+01.7,78,0146,1739699092,52.915 99,0024,0032,0984.7,+01.6,78,0146,1739699392,52.936 70,0028,0038,0984.8,+01.6,78,0136,1739699692,52.967 42,0018,0024,0984.9,+01.9,77,0118,1739699992,52.919 99,0017,0023,0984.7,+01.9,77,0143,1739700292,52.88 99,0016,0022,0985.1,+01.8,76,0151,1739700592,52.888 66,0025,0034,0984.8,+01.9,76,0156,1739700892,52.894 70,0020,0027,0985.0,+01.7,76,0149,1739701192,52.86 99,0020,0027,0984.7,+02.0,76,0140,1739701492,52.94 66,0012,0016,0984.8,+02.1,76,0115,1739701793,53.022 11,0011,0015,0984.8,+02.1,76,0139,1739702093,53.015 64,0017,0023,0984.4,+02.0,76,0169,1739702393,53.035 99,0017,0023,0984.6,+02.2,77,0144,1739702693,53.001 99,0022,0029,0984.6,+02.2,76,0155,1739702993,53.003 70,0012,0016,0984.9,+02.3,76,0143,1739703292,52.991 66,0013,0017,0984.6,+02.1,75,0170,1739703593,53.005 99,0012,0016,0984.8,+02.3,76,0144,1739703892,52.998 70,0090,0121,0984.6,+02.3,76,0142,1739704192,52.994 99,0011,0015,0984.6,+02.3,77,0110,1739704492,52.983 99,0024,0032,0984.2,+02.3,77,0138,1739704793,53.017 99,0013,0017,0984.2,+02.3,77,0164,1739705093,53.124 99,0014,0018,0984.1,+02.4,76,0148,1739705393,53.126 99,0013,0017,0984.1,+02.4,77,0157,1739705693,53.103 99,0005,0007,0984.2,+02.1,77,0133,1739705993,53.134 99,0004,0006,0984.5,+02.1,77,0160,1739706293,53.125 66,0007,0010,0984.3,+02.2,77,0142,1739706593,53.09 99,0005,0007,0984.2,+02.1,77,0150,1739706893,53.069 64,0006,0008,0984.1,+02.1,77,0134,1739707193,53.107 99,0007,0010,0984.0,+02.0,77,0140,1739707493,53.08 64,0006,0008,0984.2,+02.1,77,0159,1739707793,53.106 72,0013,0017,0984.1,+02.3,77,0154,1739708093,53.29 99,0005,0007,0983.9,+02.0,76,0144,1739708393,53.064 99,0005,0007,0984.0,+02.0,76,0164,1739708693,53.131 70,0004,0006,0984.3,+02.1,76,0150,1739708993,53.226 99,0004,0006,0983.9,+02.0,75,0153,1739709293,53.207 99,0004,0006,0983.8,+02.2,75,0129,1739709593,53.398 66,0009,0012,0983.7,+02.2,75,0154,1739709893,53.214 99,0005,0007,0983.7,+02.2,76,0145,1739710193,53.192 99,0005,0007,0984.0,+02.4,75,0150,1739710493,53.171 70,0005,0007,0983.8,+02.5,74,0162,1739710793,53.208 25,0007,0010,0983.9,+02.5,74,0151,1739711093,53.178 99,0009,0012,0983.7,+02.6,74,0154,1739711393,53.208 66,0006,0008,0983.7,+02.5,74,0150,1739711693,53.187 64,0004,0006,0984.0,+02.3,74,0166,1739711993,53.269 99,0005,0007,0983.9,+02.2,75,0157,1739712293,53.233 70,0004,0006,0983.9,+02.2,75,0153,1739712593,53.33 11,0006,0008,0983.9,+02.3,76,0165,1739712893,53.307 74,0008,0011,0984.1,+02.3,75,0155,1739713193,53.338 66,0012,0016,0983.9,+02.5,74,0160,1739713493,53.316 99,0015,0021,0983.9,+02.5,75,0153,1739713793,53.295 80,0009,0012,0983.8,+02.5,75,0140,1739714093,53.325 66,0013,0017,0983.7,+02.6,75,0134,1739714393,53.308 16,0024,0032,0983.7,+02.5,74,0134,1739714693,53.302 66,0017,0023,0983.9,+02.7,74,0139,1739714993,53.32 99,0011,0015,0983.9,+02.7,74,0145,1739715293,53.289 99,0010,0013,0983.5,+02.5,74,0136,1739715593,53.269 99,0010,0013,0983.8,+02.7,73,0147,1739715893,53.38 66,0003,0005,0983.9,+02.8,72,0149,1739716193,53.492 28,0007,0010,0983.8,+02.6,73,0157,1739716493,53.412 64,0003,0005,0983.6,+02.4,72,0154,1739716793,53.442 66,0005,0007,0983.8,+02.5,73,0150,1739717093,53.471 99,0008,0011,0983.9,+02.4,73,0140,1739717393,53.399 99,0005,0007,0983.8,+02.3,73,0167,1739717693,53.382 66,0002,0003,0984.0,+02.1,73,0159,1739717993,53.407 99,0004,0006,0984.0,+02.1,72,0148,1739718293,53.394 99,0006,0008,0983.7,+02.1,73,0147,1739718593,53.42 99,0005,0007,0984.1,+02.2,73,0133,1739718893,53.403 99,0008,0011,0984.0,+02.2,74,0134,1739719193,53.372 66,0012,0016,0983.9,+02.2,74,0158,1739719493,53.502 66,0014,0018,0984.0,+02.3,74,0163,1739719793,53.587 99,0014,0018,0984.2,+02.3,74,0154,1739720093,53.513 64,0017,0023,0984.2,+02.3,73,0143,1739720393,53.551 66,0017,0023,0984.5,+02.2,74,0148,1739720693,53.519 99,0012,0016,0984.3,+02.0,74,0143,1739720993,53.498 61,0018,0024,0984.3,+01.8,75,0139,1739721593,53.515 99,0022,0029,0984.2,+01.8,75,0153,1739721893,53.493 61,0016,0022,0984.2,+01.8,76,0165,1739722193,53.528 66,0014,0018,0984.5,+01.8,76,0163,1739722493,53.492 99,0010,0013,0984.3,+01.7,76,0159,1739722793,53.473 99,0021,0028,0984.1,+01.7,76,0139,1739723093,53.596 64,0019,0026,0984.3,+01.8,76,0163,1739723393,53.624 99,0017,0023,0984.4,+01.8,76,0147,1739723693,53.617 64,0020,0027,0984.7,+01.6,76,0140,1739723993,53.645 70,0017,0023,0984.7,+01.5,76,0143,1739724293,53.624 99,0024,0032,0984.7,+01.6,76,0144,1739724593,53.612 99,0018,0024,0984.6,+01.5,77,0138,1739724893,53.735 66,0019,0026,0984.4,+01.4,76,0154,1739725193,53.611 18,0016,0022,0984.3,+01.3,76,0139,1739725493,53.594 99,0025,0034,0984.3,+01.3,76,0133,1739725793,53.62 00,0053,0071,0984.8,+01.3,76,0152,1739726093,53.564 16,0023,0031,0984.3,+01.3,77,0140,1739726393,53.584 99,0017,0023,0984.7,+01.2,77,0148,1739726693,53.696 99,0020,0027,0984.3,+01.2,77,0146,1739726993,53.741 99,0015,0021,0984.4,+01.2,77,0145,1739727293,53.715 99,0011,0015,0984.4,+01.4,77,0138,1739728193,53.734 64,0015,0021,0984.5,+01.4,77,0135,1739728493,53.744 28,0014,0018,0984.3,+01.5,77,0156,1739728793,53.895 99,0010,0013,0984.4,+01.5,77,0142,1739729093,53.708 99,0013,0017,0984.2,+01.5,77,0174,1739729393,53.742 99,0018,0024,0984.1,+01.6,76,0127,1739729693,53.715 99,0019,0026,0984.3,+01.5,76,0152,1739729993,53.698 64,0025,0034,0984.3,+01.5,76,0147,1739730293,53.794 09,0019,0026,0984.0,+01.6,76,0156,1739730593,53.847 99,0026,0036,0984.1,+01.7,76,0141,1739730893,53.834 28,0029,0039,0984.3,+01.5,76,0158,1739731193,53.85 28,0022,0029,0984.5,+01.5,77,0151,1739731493,53.833 99,0031,0043,0984.1,+01.4,77,0168,1739731793,53.811 99,0027,0037,0984.1,+01.4,77,0160,1739732093,53.844 99,0028,0038,0984.3,+01.4,77,0137,1739732393,53.825 99,0017,0023,0984.5,+01.5,77,0166,1739732693,53.796 11,0020,0027,0984.5,+01.5,77,0163,1739732993,53.813 99,0017,0023,0984.5,+01.4,77,0147,1739733293,53.812 99,0012,0016,0984.3,+01.3,77,0151,1739733593,53.787 99,0011,0015,0984.3,+01.4,77,0136,1739733893,53.898 99,0008,0011,0984.3,+01.4,77,0120,1739734193,53.948 99,0010,0013,0984.3,+01.3,77,0127,1739734493,53.974 64,0007,0010,0984.6,+01.3,77,0135,1739734793,53.954 99,0007,0010,0984.7,+01.3,77,0161,1739735093,53.929 99,0007,0010,0984.6,+01.2,77,0163,1739735393,53.929 99,0013,0017,0984.2,+01.3,77,0135,1739735993,53.918 99,0015,0021,0984.3,+01.4,77,0149,1739736293,53.905 61,0028,0038,0984.3,+01.4,77,0144,1739736593,53.933 99,0022,0029,0984.6,+01.2,77,0151,1739736893,53.905 99,0016,0022,0984.6,+01.2,77,0149,1739737193,53.883 99,0019,0026,0984.3,+01.2,77,0123,1739737494,54.006 99,0014,0018,0984.3,+01.2,77,0130,1739737794,54.046 64,0009,0012,0984.3,+01.2,77,0130,1739738094,54.131 66,0009,0012,0984.1,+01.3,77,0151,1739738394,54.046 99,0018,0024,0984.5,+01.2,77,0152,1739738694,54.038 66,0020,0027,0984.2,+01.3,77,0163,1739738994,54.068 99,0025,0034,0984.2,+01.3,77,0160,1739739294,54.045 99,0029,0039,0984.3,+01.4,77,0152,1739739594,54.024 64,0018,0024,0984.6,+01.2,77,0155,1739739894,54.041 99,0017,0023,0984.2,+01.3,77,0139,1739740194,54.031 61,0024,0032,0984.3,+01.3,78,0156,1739740494,54.006 66,0021,0028,0984.0,+01.3,78,0130,1739740794,54.04 99,0021,0028,0984.0,+01.5,77,0149,1739741394,54.158 66,0027,0037,0984.1,+01.5,77,0143,1739741694,54.177 99,0028,0038,0984.3,+01.5,77,0160,1739741994,54.165 99,0014,0018,0984.4,+01.4,77,0129,1739742294,54.187 61,0015,0021,0984.0,+01.5,77,0145,1739742594,54.124 66,0019,0026,0984.4,+01.5,77,0158,1739742894,54.149 35,0014,0018,0984.2,+01.4,77,0163,1739743194,54.115 99,0015,0021,0984.3,+01.4,77,0144,1739743494,54.101 99,0015,0021,0984.3,+01.4,77,0127,1739743794,54.141 99,0016,0022,0984.1,+01.4,77,0152,1739744094,54.11 99,0014,0018,0984.3,+01.4,77,0140,1739744394,54.094 61,0012,0016,0984.1,+01.3,77,0156,1739744694,54.179 64,0016,0022,0983.9,+01.3,77,0143,1739744994,54.313 61,0013,0017,0984.2,+01.3,78,0152,1739745294,54.274 99,0011,0015,0984.1,+01.4,78,0138,1739745594,54.274 64,0013,0017,0984.1,+01.3,78,0165,1739745894,54.245 99,0013,0017,0984.1,+01.4,77,0153,1739746194,54.29 66,0022,0029,0983.8,+01.4,77,0149,1739746494,54.243 99,0020,0027,0984.1,+01.4,77,0151,1739746794,54.229 99,0020,0027,0984.1,+01.3,77,0139,1739747094,54.209 99,0021,0028,0983.9,+01.3,77,0159,1739747394,54.224 99,0014,0018,0983.8,+01.2,78,0151,1739747694,54.211 28,0011,0015,0984.2,+01.3,77,0150,1739747994,54.242 61,0017,0023,0984.0,+01.3,77,0175,1739748294,54.302 61,0019,0026,0983.8,+01.4,77,0160,1739748594,54.454 64,0017,0023,0983.8,+01.4,77,0156,1739748894,54.382 99,0020,0027,0983.9,+01.3,77,0154,1739749194,54.366 99,0019,0026,0983.7,+01.1,77,0159,1739749494,54.343 28,0019,0026,0984.1,+01.2,78,0149,1739749794,54.421 66,0019,0026,0984.0,+01.2,77,0139,1739750094,54.351 99,0017,0023,0983.7,+01.2,78,0145,1739750394,54.319 61,0015,0021,0983.6,+01.3,78,0171,1739750694,54.36 99,0010,0013,0983.7,+01.2,78,0155,1739750994,54.335 99,0011,0015,0983.8,+01.2,77,0141,1739751294,54.317 64,0012,0016,0983.5,+01.3,77,0138,1739751594,54.343 61,0012,0016,0983.9,+01.2,77,0158,1739751894,54.461 99,0005,0007,0983.6,+01.3,77,0139,1739752194,54.459 99,0004,0006,0983.6,+01.1,76,0145,1739752494,54.491 70,0005,0007,0983.7,+01.1,76,0159,1739752794,54.468 99,0004,0006,0984.0,+01.2,76,0131,1739753094,54.462 66,0005,0007,0983.9,+01.3,76,0150,1739753394,54.477 99,0006,0008,0983.8,+01.2,76,0154,1739753694,54.461 99,0006,0008,0983.8,+01.1,76,0158,1739753994,54.49 99,0006,0008,0983.8,+01.1,77,0149,1739754294,54.464 64,0010,0013,0983.9,+00.9,77,0146,1739754594,54.436 99,0006,0008,0983.7,+00.9,75,0151,1739754894,54.432 61,0007,0010,0983.5,+00.6,74,0143,1739755194,54.454 13,0008,0011,0983.5,+00.8,74,0149,1739755494,54.509 11,0006,0008,0983.3,+00.6,74,0165,1739755794,54.609 61,0007,0010,0983.6,+00.6,74,0138,1739756094,54.588 64,0005,0007,0983.7,+00.5,74,0130,1739756394,54.566 61,0006,0008,0983.4,+00.5,75,0163,1739756694,54.601 25,0006,0008,0983.2,+00.3,73,0161,1739756994,54.582 99,0006,0008,0983.3,+00.3,73,0140,1739757294,54.553 70,0008,0011,0983.3,+00.4,74,0138,1739757594,54.583 64,0006,0008,0983.7,+00.3,74,0140,1739757894,54.558 99,0008,0011,0983.3,+00.2,74,0151,1739758194,54.546 66,0005,0007,0983.5,+00.3,74,0117,1739758494,54.574 64,0007,0010,0983.5,+00.1,75,0140,1739758794,54.552 99,0007,0010,0983.4,+00.1,72,0160,1739759094,54.615 61,0007,0010,0983.4,+00.3,72,0156,1739759394,54.715 99,0006,0008,0983.6,+00.2,72,0146,1739759694,54.705 99,0007,0010,0983.5,+00.3,72,0150,1739759994,54.679 61,0011,0015,0983.7,+00.4,74,0137,1739760594,54.676 99,0009,0012,0983.5,+00.3,75,0117,1739760894,54.656 25,0005,0007,0983.6,+00.4,72,0152,1739761194,54.684 66,0007,0010,0983.4,+00.2,71,0140,1739761494,54.668 99,0008,0011,0983.3,+00.3,70,0134,1739761794,54.66 64,0009,0012,0983.5,+00.3,71,0139,1739762094,54.673 99,0009,0012,0983.6,-00.1,70,0135,1739762394,54.65 99,0010,0013,0983.3,-00.1,71,0151,1739762694,54.754 61,0010,0013,0983.2,-00.2,71,0134,1739762994,54.818 11,0011,0015,0983.4,-00.1,71,0142,1739763294,54.796 99,0009,0012,0983.4,+00.0,71,0144,1739763594,54.813 99,0009,0012,0983.2,+00.2,72,0137,1739763897,57.563 99,0012,0016,0983.3,+00.2,72,0153,1739764194,54.913 99,0012,0016,0983.3,+00.3,73,0133,1739764494,54.782 59,0013,0017,0983.7,+00.4,73,0146,1739764794,54.787 13,0009,0012,0983.6,+00.6,72,0149,1739765094,54.766 21,0010,0013,0983.4,+00.6,71,0160,1739765395,55.004 66,0009,0012,0983.5,+00.7,72,0172,1739765694,54.826 61,0011,0015,0983.8,+00.9,71,0150,1739765994,54.763 13,0011,0015,0983.9,+00.9,71,0129,1739766294,54.866 72,0009,0012,0983.6,+00.7,71,0134,1739766594,54.913 99,0008,0011,0983.8,+00.8,69,0136,1739766894,54.894 64,0008,0011,0983.8,+00.6,68,0144,1739767194,54.924 61,0009,0012,0984.2,+00.7,69,0133,1739767494,54.952 99,0010,0013,0983.9,+00.6,69,0160,1739767794,54.885 99,0009,0012,0984.1,+00.7,69,0157,1739768094,54.91 64,0009,0012,0984.0,+00.6,69,0145,1739768394,55 66,0011,0015,0984.1,+00.7,70,0150,1739768694,54.919 64,0015,0021,0984.3,+00.5,71,0141,1739768994,54.997 99,0011,0015,0984.4,+00.5,70,0144,1739769294,54.923 61,0017,0023,0984.6,+00.5,69,0155,1739769594,54.904 11,0019,0026,0984.5,+00.4,69,0147,1739769894,54.967 99,0011,0015,0984.6,+00.4,67,0155,1739770195,55.087 99,0011,0015,0984.4,+00.5,68,0150,1739770495,55.052 66,0014,0018,0984.5,+00.4,67,0161,1739770795,55.081 99,0014,0018,0984.4,+00.3,68,0150,1739771095,55.011 99,0017,0023,0984.7,+00.2,69,0165,1739771395,55.024 64,0012,0016,0984.6,+00.1,67,0123,1739771695,55.073 16,0013,0017,0985.0,+00.1,67,0169,1739771995,55.105 99,0015,0021,0985.0,+00.1,68,0139,1739772295,55.032 99,0011,0015,0985.0,-00.1,67,0144,1739772595,55.006 99,0014,0018,0985.0,-00.2,68,0159,1739772894,54.983 64,0013,0017,0985.1,-00.1,68,0145,1739773195,55.014 99,0014,0018,0985.2,-00.3,69,0163,1739773495,55.078 99,0033,0045,0985.1,-00.1,69,0154,1739773795,55.126 64,0014,0018,0985.2,-00.1,70,0150,1739774095,55.145 78,0014,0018,0985.4,-00.2,70,0158,1739774395,55.123 99,0015,0021,0985.4,-00.3,71,0145,1739774695,55.112 64,0015,0021,0985.3,-00.3,70,0156,1739774995,55.136 64,0014,0018,0985.3,-00.2,70,0165,1739775295,55.121 99,0017,0023,0985.2,-00.1,72,0123,1739775595,55.154 66,0016,0022,0985.4,-00.3,71,0149,1739775895,55.121 66,0016,0022,0985.4,-00.3,71,0153,1739776195,55.098 99,0015,0021,0985.4,-00.3,72,0166,1739776495,55.187 64,0018,0024,0985.6,-00.2,72,0144,1739776795,55.112 99,0017,0023,0985.5,-00.1,72,0174,1739777095,55.18 64,0014,0018,0985.7,-00.1,72,0145,1739777395,55.381 25,0016,0022,0985.5,+00.1,72,0145,1739777695,55.252 99,0018,0024,0985.5,+00.1,72,0138,1739777995,55.236 64,0018,0024,0985.8,+00.2,72,0148,1739778295,55.265 99,0021,0028,0985.5,+00.1,73,0137,1739778595,55.242 28,0015,0021,0985.3,+00.1,72,0138,1739778895,55.212 66,0016,0022,0985.8,+00.2,71,0144,1739779195,55.221 64,0016,0022,0985.3,+00.3,70,0154,1739779495,55.229 99,0021,0028,0985.4,+00.5,71,0160,1739779795,55.26 64,0017,0023,0985.7,+00.7,71,0142,1739780095,55.246 42,0019,0026,0986.0,+00.8,71,0141,1739780395,55.224 99,0016,0022,0985.8,+00.8,70,0163,1739780695,55.382 61,0023,0031,0985.7,+00.9,68,0171,1739780995,55.378 99,0018,0024,0985.9,+01.0,67,0152,1739781295,55.357 99,0013,0017,0985.7,+01.3,66,0143,1739781595,55.338 70,0011,0015,0985.6,+01.3,65,0154,1739781895,55.361 09,0013,0017,0985.7,+01.4,64,0145,1739782195,55.347 09,0010,0013,0986.0,+01.6,64,0154,1739782495,55.337 64,0013,0017,0986.2,+01.7,63,0168,1739782795,55.4 99,0009,0012,0985.9,+01.6,59,0125,1739783095,55.329 99,0006,0008,0986.4,+01.7,60,0147,1739783395,55.314 61,0006,0008,0986.1,+01.7,58,0164,1739783695,55.34 99,0014,0018,0986.1,+01.7,61,0155,1739783995,55.329 99,0011,0015,0986.0,+01.8,60,0148,1739784295,55.381 99,0010,0013,0986.1,+01.9,60,0133,1739784595,55.482 99,0008,0011,0986.0,+01.9,61,0156,1739784895,55.471 99,0010,0013,0986.4,+02.0,61,0143,1739785195,55.491 64,0037,0050,0986.3,+02.1,60,0164,1739785495,55.485 99,0004,0006,0986.3,+02.0,56,0140,1739785795,55.447 99,0006,0008,0986.3,+02.0,56,0146,1739786095,55.528 66,0004,0006,0986.3,+02.0,56,0149,1739786395,55.456 99,0004,0006,0986.2,+02.0,56,0143,1739786695,55.439 99,0004,0006,0986.3,+02.1,57,0126,1739786995,55.463 64,0005,0007,0986.4,+02.0,56,0145,1739787295,55.448 64,0006,0008,0986.2,+02.0,56,0147,1739787595,55.423 61,0004,0006,0986.1,+02.2,59,0136,1739787895,55.523 21,0008,0011,0986.1,+02.2,57,0151,1739788195,55.583 64,0005,0007,0986.2,+02.3,57,0142,1739788495,55.56 64,0006,0008,0986.3,+02.3,58,0148,1739788795,55.591 99,0006,0008,0986.2,+02.2,57,0152,1739789095,55.575 99,0005,0007,0985.9,+02.1,56,0136,1739789395,55.548 64,0004,0006,0985.8,+02.1,55,0139,1739789695,55.536 64,0003,0005,0986.0,+02.2,55,0173,1739789995,55.573 61,0005,0007,0986.0,+02.3,54,0138,1739790295,55.541 99,0005,0007,0986.0,+02.4,55,0144,1739790595,55.52 70,0004,0006,0985.9,+02.3,55,0155,1739790895,55.543 99,0005,0007,0985.9,+02.5,57,0142,1739791195,55.521 61,0005,0007,0985.8,+02.4,55,0140,1739791495,55.642 99,0004,0006,0986.0,+02.5,54,0135,1739791795,55.787 99,0003,0005,0985.9,+02.5,55,0135,1739792095,55.673 99,0005,0007,0985.9,+02.5,55,0152,1739792395,55.75 99,0004,0006,0986.1,+02.5,56,0147,1739792995,55.656 99,0004,0006,0986.0,+02.4,56,0126,1739793295,55.637 99,0006,0008,0986.0,+02.5,56,0151,1739793595,55.659 99,0007,0010,0986.2,+02.4,57,0135,1739793895,55.69 99,0008,0011,0985.8,+02.3,58,0154,1739794195,55.663 64,0008,0011,0985.9,+02.3,58,0155,1739794495,55.711 61,0005,0007,0985.9,+02.4,57,0164,1739794795,55.623 99,0010,0013,0985.8,+02.4,58,0131,1739795095,55.746 61,0008,0011,0986.0,+02.4,58,0151,1739795395,55.889 99,0006,0008,0985.9,+02.1,58,0144,1739795695,55.784 99,0007,0010,0985.8,+02.2,59,0141,1739795995,55.8 61,0007,0010,0985.7,+02.0,58,0135,1739796295,55.773 99,0008,0011,0985.6,+02.1,58,0127,1739796595,55.807 99,0007,0010,0985.6,+02.0,57,0146,1739796895,55.84 18,0008,0011,0985.9,+02.1,59,0119,1739797195,55.775 99,0007,0010,0985.9,+02.1,58,0133,1739797495,55.739 99,0010,0013,0986.0,+02.2,59,0128,1739797795,55.769 99,0012,0016,0985.8,+02.1,58,0125,1739798095,55.747 99,0006,0008,0985.7,+02.1,58,0141,1739798395,55.732 61,0005,0007,0985.6,+02.1,58,0151,1739798695,55.841 61,0002,0003,0985.4,+01.9,58,0156,1739798995,55.903 28,0003,0005,0985.4,+02.0,57,0143,1739799295,55.871 99,0006,0008,0985.5,+01.9,57,0140,1739799595,55.911 13,0003,0005,0985.9,+01.8,57,0140,1739799895,55.878 64,0007,0010,0985.9,+01.8,59,0148,1739800195,55.856 99,0005,0007,0985.8,+01.8,57,0129,1739800495,55.841 25,0007,0010,0986.1,+01.9,58,0140,1739800795,55.863 61,0015,0021,0986.0,+01.8,60,0177,1739801095,55.902 99,0017,0023,0985.9,+01.8,58,0145,1739801395,55.833 70,0018,0024,0985.9,+01.7,60,0161,1739801695,55.854 99,0006,0008,0985.6,+01.7,57,0128,1739801995,55.831 99,0012,0016,0985.9,+01.5,60,0158,1739802295,55.96 64,0004,0006,0986.1,+01.5,55,0166,1739802595,55.997 13,0017,0023,0985.9,+01.5,59,0150,1739802895,55.972 99,0009,0012,0985.8,+01.5,57,0160,1739803196,56.001 70,0003,0005,0985.9,+01.6,54,0152,1739803495,55.982 99,0014,0018,0985.8,+01.4,55,0147,1739803795,55.965 61,0008,0011,0985.5,+01.3,55,0132,1739804095,55.999 61,0011,0015,0985.6,+01.3,57,0156,1739804395,55.974 21,0002,0003,0985.6,+01.2,57,0151,1739804695,55.945 99,0003,0005,0985.8,+01.1,59,0132,1739804996,56.026 64,0003,0005,0985.9,+01.1,59,0163,1739805295,55.956 99,0004,0006,0986.0,+01.2,58,0138,1739805595,55.935 99,0004,0006,0986.3,+01.2,57,0165,1739805896,56.05 72,0009,0012,0985.9,+01.0,59,0156,1739806196,56.112 99,0010,0013,0986.2,+00.7,60,0150,1739806496,56.088 66,0009,0012,0986.3,+00.6,61,0125,1739806796,56.11 99,0013,0017,0986.3,+00.4,63,0143,1739807396,56.085 61,0009,0012,0986.3,+00.4,62,0142,1739807696,56.105 11,0015,0021,0986.8,+00.1,64,0149,1739809196,56.103 64,0009,0012,0986.8,+00.1,67,0143,1739809496,56.157 66,0014,0018,0987.0,-00.0,68,0162,1739809796,56.196 99,0015,0021,0986.8,-00.5,70,0156,1739810096,56.204 61,0006,0008,0987.1,-00.6,70,0122,1739810396,56.225 99,0012,0016,0987.2,-00.7,70,0160,1739810696,56.196 99,0011,0015,0987.0,-00.9,70,0159,1739811596,56.187 61,0011,0015,0987.0,-00.9,71,0152,1739811896,56.217 64,0004,0006,0987.3,-00.8,71,0146,1739812196,56.185 99,0010,0013,0987.0,-01.0,71,0154,1739812496,56.171 59,0004,0006,0987.1,-00.8,70,0155,1739812796,56.202 64,0008,0011,0987.3,-00.9,70,0136,1739813096,56.304 00,0011,0015,0987.4,-00.9,70,0159,1739813396,56.31 61,0005,0007,0987.2,-00.9,70,0174,1739813696,56.349 64,0007,0010,0987.4,-00.8,70,0161,1739813996,56.298 99,0007,0010,0987.6,-01.0,71,0148,1739814296,56.305 99,0009,0012,0987.3,-00.9,70,0150,1739814596,56.326 59,0009,0012,0987.2,-00.9,70,0145,1739814896,56.293 99,0005,0007,0987.7,-00.9,71,0165,1739815196,56.289 99,0012,0016,0987.2,-01.0,70,0146,1739815496,56.323 70,0007,0010,0987.3,-00.9,67,0142,1739815796,56.348 64,0031,0043,0987.6,-01.0,68,0152,1739816396,56.303 99,0007,0010,0987.6,-01.0,68,0132,1739816696,56.371 99,0015,0021,0987.5,-01.1,71,0146,1739816996,56.461 33,0011,0015,0987.5,-01.0,70,0172,1739817296,56.456 99,0008,0011,0987.7,-01.0,70,0168,1739817596,56.522 64,0012,0016,0987.6,-01.1,70,0162,1739817896,56.451 35,0015,0021,0987.5,-01.1,71,0149,1739818196,56.429 99,0012,0016,0987.4,-01.1,71,0146,1739818496,56.421 61,0012,0016,0987.4,-01.2,72,0165,1739818796,56.436 33,0012,0016,0987.4,-01.1,72,0162,1739819096,56.415 99,0013,0017,0987.4,-01.0,71,0140,1739819396,56.398 35,0011,0015,0987.4,-01.1,73,0145,1739819696,56.437 99,0010,0013,0987.4,-00.9,72,0162,1739819996,56.402 99,0007,0010,0987.1,-00.8,69,0148,1739820296,56.516 64,0005,0007,0987.4,-00.7,67,0156,1739820596,56.544 99,0004,0006,0987.4,-00.7,66,0146,1739820896,56.55 64,0003,0005,0987.6,-00.6,66,0148,1739821196,56.623 99,0008,0011,0987.6,-00.7,66,0157,1739821496,56.55 99,0010,0013,0987.6,-00.8,68,0167,1739821796,56.534 64,0007,0010,0987.5,-00.7,67,0146,1739822096,56.585 99,0009,0012,0987.7,-00.9,69,0169,1739822396,56.538 23,0009,0012,0987.6,-01.0,69,0164,1739822696,56.529 59,0008,0011,0987.5,-00.9,69,0163,1739822996,56.751 61,0005,0007,0987.5,-00.7,65,0129,1739823296,56.525 99,0004,0006,0987.5,-00.7,66,0163,1739823596,56.508 59,0005,0007,0987.5,-00.7,68,0152,1739823896,56.618 99,0008,0011,0987.6,-00.8,68,0150,1739824196,56.679 61,0005,0007,0987.5,-00.7,65,0143,1739824496,56.698 61,0005,0007,0987.8,-00.6,64,0129,1739824796,56.672 25,0013,0017,0987.6,-00.8,69,0148,1739825096,56.658 99,0013,0017,0987.5,-01.0,71,0161,1739825396,56.685 25,0012,0016,0987.8,-00.9,70,0152,1739825696,56.878 99,0009,0012,0987.6,-00.9,70,0149,1739825996,56.651 61,0010,0013,0987.6,-01.1,72,0161,1739826296,56.644 59,0008,0011,0987.7,-01.0,72,0154,1739826596,56.653 99,0006,0008,0987.4,-01.0,72,0152,1739826896,56.639 64,0030,0042,0987.7,-01.1,73,0156,1739827196,56.659 99,0021,0028,0987.6,-01.3,74,0150,1739827496,56.738 99,0006,0008,0987.6,-01.2,73,0134,1739827796,56.821 57,0011,0015,0987.6,-01.1,73,0139,1739828096,56.788 99,0007,0010,0987.7,-01.2,74,0143,1739828396,56.789 59,0005,0007,0987.6,-01.1,74,0163,1739828696,56.807 99,0006,0008,0987.6,-01.2,74,0155,1739828996,56.79 99,0005,0007,0987.8,-01.2,74,0162,1739829296,56.764 99,0008,0011,0987.5,-01.3,74,0129,1739829596,56.798 61,0006,0008,0987.4,-01.5,75,0157,1739829896,56.772 99,0006,0008,0987.7,-01.6,75,0151,1739830196,56.769 25,0006,0008,0987.5,-01.4,76,0157,1739830496,56.773 61,0008,0011,0987.5,-01.5,76,0139,1739830796,56.766 99,0006,0008,0987.6,-01.7,75,0136,1739831096,56.828 61,0008,0011,0987.7,-01.7,75,0144,1739831396,56.929 99,0007,0010,0987.4,-01.8,75,0155,1739831696,56.902 59,0006,0008,0987.5,-01.7,75,0165,1739831996,56.933 61,0006,0008,0987.3,-01.8,75,0176,1739832296,56.911 33,0007,0010,0987.3,-01.8,76,0152,1739832596,56.95 61,0005,0007,0987.1,-01.8,75,0169,1739832896,56.926 61,0005,0007,0987.2,-01.9,74,0156,1739833196,56.907 99,0005,0007,0987.2,-01.8,75,0158,1739833496,56.882 99,0008,0011,0987.2,-01.8,75,0146,1739833796,56.862 61,0004,0006,0987.4,-01.8,75,0160,1739834096,56.944 99,0004,0006,0987.2,-01.9,75,0153,1739834396,56.87 61,0006,0008,0987.2,-01.9,75,0156,1739834696,56.987 61,0004,0006,0987.3,-01.9,75,0163,1739834997,57.034 99,0009,0012,0987.0,-02.0,75,0158,1739835297,57.064 61,0006,0008,0987.0,-01.9,75,0147,1739835597,57.034 99,0005,0007,0987.2,-01.8,75,0149,1739835897,57.019 99,0005,0007,0987.4,-01.7,75,0163,1739836197,57.052 59,0007,0010,0987.3,-01.7,75,0161,1739836497,57.03 99,0007,0010,0987.4,-01.7,76,0113,1739836797,57.06 59,0006,0008,0987.2,-01.7,76,0138,1739837097,57.03 99,0004,0006,0987.2,-01.7,75,0186,1739837397,57.018 99,0007,0010,0987.0,-01.6,75,0140,1739837696,56.987 99,0005,0007,0987.1,-01.7,76,0132,1739837996,56.988 76,0005,0007,0987.0,-01.5,75,0151,1739838297,57.087 99,0007,0010,0987.0,-01.5,75,0147,1739838597,57.183 00,0004,0006,0987.3,-01.6,75,0146,1739838897,57.463 99,0006,0008,0987.1,-01.6,75,0131,1739839197,57.146 99,0005,0007,0987.3,-01.6,75,0146,1739839797,57.2 99,0006,0008,0987.1,-01.7,75,0175,1739840097,57.134 59,0006,0008,0987.1,-01.7,75,0153,1739840397,57.156 61,0005,0007,0987.0,-01.8,73,0160,1739840697,57.15 33,0004,0006,0987.1,-01.8,73,0152,1739840997,57.165 99,0008,0011,0987.1,-01.7,73,0126,1739841297,57.141 61,0007,0010,0987.2,-01.9,73,0163,1739841597,57.12 61,0008,0011,0987.1,-01.7,73,0145,1739841900,0.368 61,0009,0012,0987.2,-01.8,74,0138,1739842197,57.284 11,0007,0010,0987.0,-02.0,73,0127,1739842497,57.263 30,0010,0013,0987.2,-02.2,73,0151,1739843097,57.27 99,0010,0013,0987.3,-02.2,73,0136,1739843397,57.258 59,0009,0012,0987.0,-02.1,72,0157,1739843697,57.271 99,0009,0012,0987.3,-02.2,72,0131,1739843997,57.258 99,0008,0011,0987.3,-02.0,73,0159,1739844297,57.29 59,0023,0031,0987.1,-02.0,74,0149,1739844597,57.248 99,0008,0011,0987.3,-02.0,74,0132,1739844897,57.249 99,0007,0010,0987.3,-02.0,73,0147,1739845197,57.274 61,0007,0010,0987.2,-01.9,73,0144,1739845497,57.328 99,0011,0015,0987.1,-02.1,73,0119,1739845797,57.437 59,0008,0011,0986.9,-02.0,74,0161,1739846097,57.417 59,0009,0012,0987.0,-02.0,73,0140,1739846397,57.378 99,0012,0016,0987.4,-02.2,72,0163,1739846697,57.381 59,0010,0013,0987.4,-01.9,72,0139,1739846997,57.404 99,0007,0010,0987.0,-02.1,72,0152,1739847297,57.362 25,0007,0010,0987.1,-02.1,71,0134,1739847597,57.402 59,0007,0010,0987.3,-01.8,69,0136,1739847897,57.389 99,0006,0008,0987.3,-02.2,70,0163,1739848197,57.366 28,0009,0012,0987.2,-02.2,70,0147,1739848497,57.454 61,0009,0012,0987.0,-02.0,70,0159,1739848797,57.418 99,0006,0008,0987.2,-01.8,70,0125,1739849097,57.447 61,0007,0010,0987.2,-01.5,69,0144,1739849397,57.54 25,0005,0007,0987.3,-01.3,67,0158,1739849697,57.527 99,0005,0007,0987.5,-01.3,67,0151,1739849997,57.551 61,0006,0008,0987.3,-01.2,65,0138,1739850297,57.517 16,0006,0008,0987.8,-01.2,67,0137,1739850597,57.51 99,0005,0007,0987.5,-01.1,65,0138,1739850897,57.538 59,0006,0008,0987.8,-01.3,67,0161,1739851197,57.519 00,0006,0008,0987.9,-01.4,68,0127,1739851497,57.494 99,0009,0012,0987.5,-01.5,67,0133,1739851797,57.477 59,0006,0008,0987.9,-01.5,66,0131,1739852097,57.507 99,0014,0018,0987.6,-01.7,66,0160,1739852397,57.48 61,0017,0023,0987.7,-01.8,68,0141,1739852697,57.596 99,0015,0021,0987.6,-01.7,69,0146,1739852997,57.655 99,0008,0011,0987.8,-01.6,68,0141,1739853297,57.631 57,0007,0010,0987.8,-01.6,68,0132,1739853597,57.773 61,0013,0017,0987.5,-01.7,68,0131,1739853897,57.634 99,0008,0011,0987.6,-01.6,67,0134,1739854197,57.667 61,0007,0010,0987.7,-01.6,67,0129,1739854497,57.63 99,0010,0013,0987.7,-01.7,68,0134,1739854797,57.628 99,0009,0012,0987.9,-01.8,67,0143,1739855097,57.705 64,0006,0008,0987.5,-01.7,68,0156,1739855397,57.631 28,0008,0011,0987.6,-01.7,67,0148,1739855697,57.603 99,0009,0012,0987.9,-01.8,67,0130,1739855997,57.64 64,0007,0010,0987.8,-02.0,66,0153,1739856297,57.687 99,0010,0013,0988.3,-01.7,67,0139,1739856597,57.808 61,0008,0011,0988.0,-01.9,67,0130,1739856897,57.784 61,0008,0011,0987.9,-01.7,68,0139,1739857197,57.77 99,0010,0013,0988.4,-01.7,67,0129,1739857497,57.737 99,0008,0011,0988.0,-01.8,67,0145,1739857797,57.762 99,0009,0012,0988.1,-01.8,67,0153,1739858097,57.789 99,0006,0008,0988.2,-01.8,67,0135,1739858397,57.725 64,0010,0013,0988.4,-01.9,67,0138,1739858697,57.749 99,0018,0024,0988.4,-02.0,67,0146,1739858997,57.727 33,0009,0012,0988.4,-01.9,67,0157,1739859297,57.776 99,0009,0012,0988.7,-01.9,67,0146,1739859597,57.733 99,0012,0016,0988.5,-01.8,68,0123,1739859897,57.806 30,0057,0076,0988.6,-01.8,68,0158,1739860197,57.963 99,0010,0013,0988.4,-01.6,68,0164,1739860497,57.863 25,0013,0017,0988.5,-01.6,69,0151,1739861097,57.891 28,0010,0013,0988.3,-01.4,68,0159,1739861397,57.873 99,0009,0012,0988.5,-01.3,69,0142,1739861997,57.873 64,0014,0018,0988.5,-01.3,70,0139,1739862297,57.854 99,0012,0016,0988.3,-01.5,68,0137,1739862597,57.982 99,0008,0011,0988.4,-01.4,69,0148,1739863497,57.956 99,0010,0013,0988.6,-01.5,69,0158,1739864097,57.983 99,0011,0015,0988.4,-01.3,69,0141,1739864398,58.079 99,0009,0012,0988.7,-01.1,69,0129,1739864697,57.996 99,0010,0013,0988.5,-01.1,69,0133,1739864997,57.972 61,0018,0024,0988.7,-00.8,68,0159,1739865298,58.003 23,0016,0022,0988.9,-00.7,68,0144,1739865597,57.973 99,0010,0013,0989.0,-01.1,68,0138,1739867329,49.135 99,0011,0015,0988.8,-00.9,67,0138,1739867629,49.164 59,0009,0012,0988.9,-00.8,63,0138,1739867929,49.145 99,0006,0008,0988.9,-00.7,65,0152,1739868229,49.124 99,0008,0011,0989.1,-00.9,65,0153,1739868529,49.1 59,0009,0012,0989.2,-01.1,64,0149,1739868829,49.144 99,0007,0010,0989.0,-01.1,65,0136,1739869129,49.153 99,0007,0010,0989.2,-01.1,66,0135,1739869429,49.149 59,0007,0010,0989.1,-00.9,64,0167,1739869729,49.163 59,0023,0031,0989.0,-00.7,66,0160,1739870029,49.091 61,0013,0017,0989.0,-00.7,67,0147,1739870329,49.12 59,0013,0017,0989.1,-00.6,67,0158,1739870629,49.166 42,0012,0016,0989.1,-00.6,67,0145,1739870929,49.227 59,0010,0013,0989.3,-00.7,66,0153,1739871229,49.235 99,0008,0011,0989.2,-00.9,65,0150,1739871529,49.221 59,0006,0008,0989.1,-00.9,65,0154,1739871829,49.22 61,0011,0015,0989.0,-00.7,64,0183,1739872129,49.214 61,0010,0013,0989.2,-00.6,68,0159,1739872429,49.213 61,0013,0017,0989.0,-00.7,67,0146,1739872729,49.21 57,0008,0011,0989.3,-00.4,67,0125,1739873029,49.196 99,0012,0016,0989.5,-00.6,66,0132,1739873329,49.191 61,0013,0017,0989.3,-00.5,66,0143,1739873629,49.199 61,0010,0013,0988.8,-00.2,69,0134,1739874529,49.36 59,0009,0012,0989.1,-00.3,70,0143,1739874829,49.347 57,0014,0018,0988.9,-00.5,73,0152,1739876029,49.339 30,0012,0016,0988.7,-00.7,71,0156,1739876329,49.804 45,0010,0013,0989.0,-00.4,70,0129,1739876929,49.475 57,0010,0013,0988.5,-00.5,69,0123,1739877529,49.33 99,0031,0043,0988.6,-00.3,71,0154,1739877829,49.381 99,0010,0013,0988.8,-00.5,68,0129,1739878129,49.498 59,0013,0017,0988.6,-00.2,70,0167,1739878429,49.464 59,0012,0016,0988.6,-00.1,70,0124,1739878729,49.45 35,0021,0028,0988.8,-00.1,69,0148,1739879029,49.457 99,0012,0016,0988.6,+00.1,69,0156,1739879329,49.444 99,0014,0018,0988.8,-00.0,70,0142,1739879629,49.664 57,0013,0017,0988.9,+00.0,69,0131,1739879929,49.564 59,0009,0012,0988.5,+00.1,69,0135,1739880229,49.474 57,0015,0021,0988.7,+00.1,70,0142,1739880529,49.472 30,0011,0015,0988.6,-00.1,69,0160,1739881129,49.461 99,0010,0013,0988.6,+00.0,67,0138,1739881429,49.468 57,0009,0012,0988.5,-00.1,68,0139,1739881729,49.629 99,0018,0024,0988.6,-00.1,69,0140,1739882029,49.574 54,0019,0026,0988.6,-00.0,70,0156,1739882329,49.567 54,0016,0022,0988.8,-00.1,70,0120,1739882629,49.635 99,0011,0015,0988.4,-00.2,69,0170,1739882929,49.55 99,0018,0024,0988.6,-00.0,69,0149,1739883229,49.609 99,0020,0027,0988.6,-00.1,70,0133,1739883529,49.562 52,0026,0036,0988.5,-00.1,71,0137,1739884129,49.578 99,0024,0032,0988.5,-00.0,71,0165,1739884429,49.546 99,0024,0032,0988.6,-00.1,72,0127,1739884729,49.556 99,0021,0028,0988.4,-00.2,72,0142,1739885029,49.677 54,0022,0029,0988.5,-00.2,71,0134,1739885329,49.699 99,0021,0028,0988.6,-00.1,70,0141,1739885629,49.682 54,0018,0024,0988.8,-00.1,70,0139,1739885929,49.676 99,0012,0016,0988.6,-00.2,70,0169,1739886229,49.678 30,0016,0022,0988.6,-00.1,70,0152,1739886529,49.722 99,0015,0021,0988.7,-00.1,69,0125,1739886829,49.672 30,0053,0071,0988.7,-00.1,68,0148,1739887429,49.67 54,0025,0034,0988.7,+00.1,68,0137,1739887729,49.685 54,0062,0085,0988.8,+00.1,69,0157,1739888029,49.691 54,0033,0045,0988.7,+00.1,68,0127,1739888329,49.687 28,0021,0028,0988.6,-00.1,68,0139,1739888629,49.741 57,0032,0044,0988.6,-00.2,69,0140,1739888929,49.884 30,0022,0029,0988.5,-00.2,68,0126,1739889229,49.996 57,0021,0028,0988.4,-00.2,68,0129,1739889529,49.793 54,0022,0029,0988.8,-00.3,68,0134,1739889829,49.833 99,0023,0031,0988.8,-00.2,69,0149,1739890129,49.82 30,0021,0028,0988.6,-00.3,68,0154,1739890429,49.783 99,0029,0039,0988.9,-00.4,69,0144,1739890729,49.805 30,0018,0024,0988.7,-00.5,68,0113,1739891029,49.805 99,0016,0022,0988.7,-00.5,67,0126,1739891329,49.76 54,0025,0034,0989.0,-00.5,67,0146,1739891929,49.844 99,0022,0029,0989.1,-00.4,66,0135,1739892229,49.828 99,0016,0022,0989.2,-00.4,65,0156,1739892529,49.918 57,0018,0024,0989.4,-00.5,65,0118,1739892829,49.945 54,0017,0023,0989.2,-00.6,65,0169,1739893129,49.986 57,0030,0042,0988.9,-00.7,67,0154,1739893429,49.925 30,0018,0024,0989.4,-00.6,66,0148,1739893729,49.916 99,0024,0032,0989.2,-00.6,67,0137,1739894029,49.892 28,0028,0038,0988.8,-00.8,66,0137,1739894329,49.91 52,0027,0037,0988.9,-00.8,67,0143,1739894629,49.906 04,0048,0065,0989.0,-00.8,68,0147,1739894929,49.892 57,0029,0039,0989.2,-00.8,69,0137,1739895229,49.917 54,0054,0073,0989.3,-00.9,70,0141,1739895529,49.891 99,0030,0042,0989.4,-01.0,70,0133,1739895830,50.033 54,0030,0042,0989.1,-01.0,71,0126,1739896130,50.026 54,0029,0039,0989.3,-01.1,71,0150,1739896430,50.028 57,0025,0034,0989.6,-01.1,70,0132,1739896730,50.215 28,0040,0054,0989.3,-01.3,72,0148,1739897030,50.046 57,0034,0047,0989.5,-01.1,72,0147,1739897330,50.016 99,0037,0050,0989.6,-01.3,72,0150,1739897630,50.036 57,0031,0043,0989.4,-01.3,72,0143,1739897930,50.025 54,0027,0037,0989.7,-01.4,72,0146,1739898230,50.008 99,0025,0034,0989.3,-01.4,72,0147,1739898529,49.988 42,0107,0144,0989.7,-01.4,72,0160,1739898830,50.027 99,0038,0052,0989.6,-01.4,71,0137,1739899129,49.996 99,0018,0024,0989.5,-01.5,71,0145,1739899430,50.099 99,0023,0031,0989.4,-01.6,71,0150,1739899730,50.148 99,0023,0031,0989.5,-01.5,70,0146,1739900030,50.595 54,0045,0060,0989.4,-01.5,70,0134,1739900330,50.16 59,0028,0038,0989.2,-01.8,70,0134,1739900630,50.141 54,0030,0042,0989.2,-01.7,71,0147,1739900930,50.164 59,0050,0068,0989.4,-01.7,71,0143,1739901230,50.148 99,0083,0112,0989.3,-01.8,71,0142,1739901530,50.127 99,0031,0043,0989.6,-01.7,71,0157,1739901830,50.156 57,0027,0037,0989.6,-01.9,71,0151,1739902130,50.132 99,0023,0031,0989.4,-01.9,71,0142,1739902430,50.227 57,0026,0036,0989.7,-01.8,70,0145,1739902730,50.16 59,0025,0034,0989.5,-01.9,70,0135,1739903030,50.176 99,0032,0044,0989.8,-01.9,70,0161,1739903330,50.271 57,0026,0036,0989.8,-01.7,70,0150,1739903630,50.306 99,0031,0043,0989.6,-01.8,70,0147,1739903930,50.268 99,0039,0053,0989.9,-01.9,71,0148,1739904230,50.251 57,0039,0053,0989.9,-01.9,72,0140,1739904530,50.277 54,0035,0048,0989.8,-02.1,72,0145,1739904830,50.257 99,0034,0047,0989.7,-02.1,73,0160,1739905130,50.25 99,0034,0047,0989.8,-02.2,73,0137,1739905730,50.254 99,0043,0058,0990.1,-01.9,73,0159,1739906030,50.269 57,0032,0044,0989.7,-02.1,74,0145,1739906330,50.252 57,0032,0044,0989.8,-02.2,74,0144,1739906630,50.289 57,0028,0038,0990.1,-02.3,74,0148,1739906930,50.373 99,0025,0034,0989.9,-02.3,74,0129,1739907230,50.395 42,0029,0039,0989.9,-02.3,74,0120,1739907530,50.37 40,0021,0028,0990.1,-02.2,74,0138,1739907830,50.419 59,0027,0037,0989.9,-02.4,74,0143,1739908130,50.375 57,0039,0053,0990.1,-02.2,74,0137,1739908430,50.364 57,0028,0038,0990.0,-02.4,74,0140,1739908730,50.391 99,0031,0043,0990.1,-02.5,75,0138,1739909030,50.461 57,0035,0048,0990.1,-02.5,76,0173,1739909330,50.395 57,0034,0047,0990.2,-02.5,75,0133,1739909630,50.373 99,0099,0133,0990.2,-02.6,76,0139,1739909930,50.412 99,0021,0028,0990.0,-02.7,76,0139,1739910230,50.41 40,0027,0037,0990.2,-02.6,76,0142,1739910530,50.524 99,0044,0059,0989.7,-02.6,75,0157,1739910830,50.501 57,0018,0024,0989.9,-02.7,75,0147,1739911130,50.55 54,0029,0039,0990.0,-02.7,75,0132,1739911430,50.508 57,0023,0031,0989.7,-02.8,75,0137,1739911730,50.537 57,0025,0034,0989.7,-02.8,75,0150,1739912030,50.522 37,0040,0054,0989.9,-02.7,75,0148,1739912330,50.502 40,0065,0088,0989.9,-02.7,75,0143,1739912630,50.59 57,0041,0055,0989.7,-02.8,75,0158,1739912930,50.503 99,0021,0028,0989.7,-02.8,75,0149,1739913230,50.528 54,0023,0031,0989.6,-02.8,75,0153,1739913530,50.511 59,0021,0028,0989.6,-02.8,75,0151,1739913830,50.545 42,0026,0036,0989.6,-02.8,75,0160,1739914130,50.659 99,0020,0027,0989.7,-02.8,75,0150,1739914430,50.674 99,0022,0029,0990.0,-02.7,75,0142,1739914730,50.707 59,0023,0031,0989.7,-02.6,74,0131,1739915030,50.656 99,0020,0027,0989.7,-02.8,73,0141,1739915330,50.678 61,0017,0023,0989.7,-02.8,72,0138,1739915630,50.656 61,0014,0018,0989.3,-02.6,70,0152,1739915930,50.639 42,0017,0023,0989.7,-02.7,71,0122,1739916230,50.616 59,0021,0028,0989.4,-02.7,72,0139,1739916530,50.651 00,0014,0018,0989.6,-02.8,72,0142,1739916830,50.731 59,0081,0109,0989.9,-02.8,71,0133,1739917130,50.612 57,0011,0015,0990.0,-02.6,68,0136,1739917430,50.698 99,0080,0108,0989.8,-02.7,70,0139,1739917730,50.764 40,0016,0022,0989.8,-02.8,70,0142,1739918030,50.75 42,0012,0016,0990.1,-02.7,69,0147,1739918330,50.751 99,0081,0109,0990.0,-02.7,68,0161,1739918630,50.768 59,0014,0018,0990.1,-02.6,68,0135,1739918930,50.754 57,0014,0018,0990.2,-02.7,67,0133,1739919230,50.741 59,0010,0013,0990.1,-02.6,66,0138,1739919530,50.733 01,0010,0013,0990.3,-02.7,66,0141,1739919830,50.79 61,0012,0016,0990.0,-02.7,66,0137,1739920130,50.769 99,0010,0013,0990.2,-02.5,66,0155,1739920430,50.778 61,0013,0017,0990.0,-02.8,66,0141,1739920730,50.751 99,0013,0017,0990.1,-02.8,66,0122,1739921030,50.787 61,0015,0021,0990.4,-02.8,67,0131,1739921330,50.917 59,0013,0017,0990.3,-02.8,67,0144,1739921630,50.962 99,0020,0027,0990.5,-02.8,67,0149,1739921930,50.887 40,0014,0018,0990.5,-02.8,67,0152,1739922230,50.909 99,0014,0018,0990.5,-02.8,67,0156,1739922530,50.885 59,0016,0022,0990.5,-02.9,67,0147,1739922830,50.926 61,0013,0017,0990.3,-02.9,66,0112,1739923130,50.9 61,0011,0015,0990.6,-02.8,64,0138,1739923430,50.903 99,0008,0011,0990.4,-02.3,56,0110,1739923730,50.898 61,0009,0012,0990.6,-02.4,56,0154,1739924030,50.907 99,0008,0011,0990.3,-02.2,54,0133,1739924330,50.867 59,0008,0011,0990.4,-02.3,55,0125,1739924630,50.954 99,0008,0011,0990.1,-02.2,54,0123,1739924931,51.029 42,0009,0012,0990.1,-02.2,53,0141,1739925231,51.053 99,0010,0013,0990.3,-02.2,56,0118,1739925531,51.035 99,0009,0012,0990.2,-02.1,52,0116,1739925831,51.08 64,0011,0015,0990.5,-02.1,54,0142,1739926131,51.04 00,0048,0065,0990.1,-02.2,56,0141,1739926431,51.021 99,0010,0013,0990.5,-02.3,55,0132,1739926731,51.008 64,0010,0013,0990.5,-02.3,55,0147,1739927031,51.021 61,0012,0016,0990.6,-02.4,57,0127,1739927331,51.027 64,0011,0015,0990.4,-02.3,54,0151,1739927631,51.012 99,0011,0015,0990.6,-02.1,50,0122,1739927931,51.01 99,0009,0012,0990.3,-02.1,51,0161,1739928231,51.08 64,0013,0017,0990.3,-02.2,55,0118,1739928531,51.176 61,0009,0012,0990.3,-02.4,55,0163,1739928831,51.155 99,0011,0015,0990.4,-02.3,53,0154,1739929131,51.189 64,0010,0013,0990.1,-02.2,52,0146,1739929431,51.158 99,0009,0012,0990.2,-02.2,50,0162,1739929731,51.135 99,0011,0015,0990.1,-02.4,54,0141,1739930031,51.116 72,0011,0015,0990.2,-02.2,53,0133,1739930331,51.146 99,0010,0013,0990.0,-02.3,53,0146,1739930631,51.122 99,0012,0016,0990.3,-02.6,56,0127,1739930931,51.152 64,0012,0016,0990.2,-02.4,52,0122,1739931231,51.133 99,0012,0016,0990.2,-02.2,51,0159,1739931531,51.116 64,0008,0011,0990.2,-02.1,50,0147,1739931831,51.184 99,0011,0015,0990.2,-02.4,54,0144,1739932131,51.274 61,0011,0015,0990.3,-02.4,53,0145,1739932431,51.257 64,0013,0017,0990.2,-02.5,55,0147,1739932731,51.289 99,0012,0016,0990.2,-02.5,52,0142,1739933031,51.277 61,0011,0015,0990.4,-02.3,51,0147,1739933331,51.259 61,0027,0037,0990.2,-02.6,55,0148,1739933631,51.273 99,0016,0022,0990.3,-02.4,53,0136,1739933931,51.248 61,0010,0013,0990.6,-02.3,53,0143,1739934231,51.336 59,0008,0011,0990.6,-02.1,49,0132,1739934531,51.263 99,0008,0011,0990.3,-02.3,50,0121,1739934831,51.252 66,0009,0012,0990.5,-02.4,52,0140,1739935131,51.272 61,0010,0013,0990.7,-02.4,51,0128,1739935431,51.299 40,0010,0013,0990.7,-02.5,49,0143,1739935731,51.393 70,0011,0015,0990.7,-02.4,49,0131,1739936031,51.41 99,0013,0017,0990.6,-02.5,50,0140,1739936331,51.393 66,0011,0015,0990.6,-02.7,51,0123,1739936631,51.419 45,0013,0017,0990.3,-02.9,52,0139,1739936931,51.395 99,0012,0016,0990.7,-02.8,52,0126,1739937231,51.423 64,0012,0016,0990.9,-03.0,52,0151,1739937531,51.474 45,0012,0016,0990.6,-03.2,52,0141,1739937831,51.371 42,0010,0013,0990.7,-02.7,49,0137,1739938131,51.362 99,0020,0027,0990.8,-03.0,54,0121,1739938431,51.394 70,0010,0013,0990.7,-03.1,53,0162,1739938731,51.376 99,0015,0021,0991.1,-03.2,52,0138,1739939031,51.516 64,0013,0017,0991.2,-03.2,52,0141,1739939331,51.538 99,0020,0027,0991.1,-03.3,54,0129,1739939631,51.516 99,0013,0017,0991.0,-03.2,52,0118,1739939931,51.507 45,0012,0016,0991.3,-03.2,52,0138,1739940231,51.527 66,0011,0015,0991.0,-03.0,52,0132,1739940531,51.492 40,0012,0016,0991.6,-03.1,53,0131,1739940831,51.498 42,0011,0015,0991.2,-03.1,51,0139,1739941131,51.497 64,0013,0017,0991.5,-03.1,51,0146,1739941431,51.493 47,0011,0015,0991.5,-03.1,51,0133,1739941731,51.524 64,0013,0017,0991.7,-03.2,51,0136,1739942031,51.483 25,0013,0017,0991.7,-03.2,52,0134,1739942331,51.517 70,0012,0016,0991.8,-03.6,53,0140,1739942631,51.55 99,0010,0013,0991.7,-03.3,53,0123,1739942931,51.635 61,0018,0024,0991.8,-03.6,53,0149,1739943231,51.677 45,0013,0017,0991.6,-03.5,52,0144,1739943531,51.633 99,0012,0016,0992.3,-03.4,51,0119,1739943831,51.674 61,0011,0015,0992.0,-03.5,52,0110,1739944131,51.654 99,0012,0016,0992.3,-03.4,52,0153,1739944431,51.63 25,0012,0016,0992.4,-03.3,52,0138,1739944731,51.623 64,0013,0017,0992.3,-03.1,52,0140,1739945031,51.627 61,0010,0013,0992.2,-03.0,51,0131,1739945331,51.658 70,0010,0013,0992.5,-03.0,52,0153,1739945631,51.757 99,0014,0018,0992.1,-03.1,53,0162,1739945931,51.618 61,0013,0017,0992.5,-03.0,53,0138,1739946231,51.708 66,0015,0021,0992.6,-03.3,53,0138,1739946531,51.802 66,0011,0015,0992.0,-03.4,53,0158,1739946831,51.785 99,0015,0021,0992.3,-03.3,53,0116,1739947131,51.777 70,0013,0017,0992.6,-03.3,51,0164,1739947431,51.776 66,0010,0013,0992.3,-03.3,51,0148,1739947731,51.788 61,0022,0029,0992.7,-03.2,50,0145,1739948031,51.786 72,0011,0015,0992.7,-03.1,50,0156,1739948331,51.77 45,0017,0023,0992.5,-03.1,50,0143,1739948631,51.799 66,0011,0015,0992.4,-02.9,49,0144,1739948931,51.788 59,0010,0013,0992.5,-02.8,49,0124,1739949231,51.812 64,0011,0015,0992.4,-02.7,49,0126,1739949531,51.78 99,0011,0015,0992.7,-02.5,49,0128,1739949831,51.794 99,0012,0016,0993.0,-02.4,48,0159,1739950131,51.936 78,0010,0013,0992.8,-02.4,49,0132,1739950431,51.922 61,0011,0015,0993.0,-02.3,48,0153,1739950731,51.9 64,0009,0012,0992.9,-02.3,47,0137,1739951031,51.941 42,0009,0012,0993.2,-02.4,48,0147,1739951331,51.913 99,0011,0015,0993.0,-02.3,48,0144,1739951631,51.904 99,0011,0015,0993.0,-02.1,48,0154,1739951931,51.947 99,0011,0015,0993.3,-01.6,49,0126,1739952231,51.882 64,0011,0015,0993.4,-01.6,47,0138,1739952531,51.913 66,0011,0015,0994.0,-01.2,47,0116,1739952831,51.915 61,0010,0013,0993.6,-01.5,47,0149,1739953132,52.062 64,0011,0015,0993.9,-01.2,47,0132,1739953431,51.966 64,0009,0012,0993.8,-01.3,47,0158,1739953732,52.122 66,0011,0015,0993.6,-01.1,48,0140,1739954032,52.065 61,0011,0015,0993.5,-01.1,46,0150,1739954332,52.048 61,0010,0013,0993.5,-01.2,46,0140,1739954632,52.039 61,0016,0022,0993.6,-01.0,46,0155,1739954932,52.015 61,0011,0015,0993.8,-01.3,46,0130,1739955232,52.039 61,0010,0013,0993.4,-01.4,48,0147,1739955532,52.012 59,0010,0013,0993.5,-01.4,49,0137,1739955832,52.097 64,0012,0016,0993.5,-01.5,48,0133,1739956132,52.408 64,0011,0015,0993.5,-01.6,49,0140,1739956432,52.046 59,0012,0016,0993.9,-01.6,49,0149,1739956732,52.045 23,0013,0017,0993.5,-01.5,49,0153,1739957032,52.161 99,0011,0015,0993.9,-01.5,48,0155,1739957332,52.163 99,0011,0015,0993.6,-01.4,48,0152,1739957632,52.163 99,0012,0016,0993.8,-01.3,48,0148,1739957932,52.152 99,0012,0016,0993.9,-01.3,49,0152,1739958232,52.142 99,0011,0015,0994.0,-01.3,48,0135,1739958532,52.191 64,0013,0017,0993.9,-01.2,48,0154,1739958832,52.139 99,0014,0018,0993.9,-01.3,48,0164,1739959132,52.149 76,0012,0016,0993.7,-01.1,48,0149,1739959432,52.149 64,0011,0015,0993.7,-01.0,48,0147,1739959732,52.152 99,0014,0018,0993.7,-01.0,48,0127,1739960032,52.152 57,0016,0022,0993.9,-00.8,48,0161,1739960332,52.13 99,0012,0016,0993.8,-01.0,49,0142,1739960632,52.236 59,0017,0023,0993.8,-01.2,48,0152,1739960932,52.443 64,0014,0018,0993.9,-01.3,49,0152,1739961232,52.341 64,0012,0016,0993.9,-01.0,49,0153,1739961532,52.266 99,0014,0018,0994.1,-01.1,47,0134,1739961832,52.277 37,0017,0023,0993.5,-01.0,49,0153,1739962132,52.329 99,0012,0016,0993.9,-00.9,49,0144,1739962432,52.273 64,0018,0024,0993.7,-00.8,48,0152,1739962732,52.263 99,0012,0016,0993.9,-00.7,48,0145,1739963032,52.415 99,0016,0022,0993.9,-00.6,48,0135,1739963332,52.249 33,0018,0024,0994.2,-00.8,49,0121,1739963632,52.239 99,0016,0022,0993.8,-01.0,50,0142,1739963932,52.301 57,0019,0026,0994.0,-01.1,48,0160,1739964232,52.365 99,0016,0022,0994.0,-00.8,48,0137,1739964532,52.468 57,0014,0018,0994.2,-01.1,49,0150,1739964832,52.411 33,0016,0022,0993.8,-01.0,48,0152,1739965132,52.392 64,0014,0018,0993.6,-01.0,49,0135,1739965432,52.394 59,0014,0018,0994.0,-01.0,49,0136,1739965732,52.454 66,0015,0021,0994.0,-00.8,48,0158,1739966032,52.418 99,0015,0021,0994.2,-01.0,48,0138,1739966332,52.366 99,0016,0022,0994.4,-00.9,48,0126,1739966632,52.362 74,0015,0021,0994.5,-01.0,48,0133,1739966932,52.369 64,0016,0022,0994.4,-00.9,48,0147,1739967232,52.36 57,0016,0022,0994.2,-00.9,48,0129,1739967532,52.382 99,0017,0023,0994.1,-00.9,49,0140,1739967832,52.398 99,0016,0022,0994.5,-00.9,49,0144,1739968132,52.516 64,0020,0027,0994.1,-00.8,48,0124,1739968432,52.526 61,0019,0026,0994.7,-00.9,48,0136,1739968732,52.613 37,0018,0024,0994.1,-00.7,47,0149,1739969032,52.513 28,0022,0029,0994.4,-00.6,49,0175,1739969332,52.513 64,0018,0024,0994.4,-00.6,49,0126,1739969632,52.518 99,0018,0024,0994.4,-00.8,49,0141,1739969932,52.487 66,0013,0017,0994.6,-00.6,46,0147,1739970232,52.517 66,0016,0022,0994.8,-00.5,49,0137,1739970532,52.477 59,0015,0021,0995.0,-00.8,47,0148,1739970832,52.474 99,0018,0024,0994.9,-00.6,48,0152,1739971132,52.595 59,0016,0022,0994.9,-00.5,48,0136,1739971432,52.53 59,0015,0021,0994.7,-00.9,47,0154,1739971732,52.627 30,0015,0021,0994.8,-00.6,48,0156,1739972032,52.629 99,0019,0026,0994.8,-00.7,47,0137,1739972332,52.612 99,0047,0064,0994.9,-00.9,48,0143,1739972632,52.604 99,0016,0022,0994.6,-01.0,48,0149,1739972932,52.619 99,0012,0016,0995.0,-01.4,47,0154,1739973232,52.599 66,0015,0021,0995.1,-01.5,49,0128,1739973532,52.635 30,0016,0022,0995.1,-01.7,49,0157,1739973832,52.606 59,0015,0021,0994.7,-01.9,50,0129,1739974132,52.58 57,0023,0031,0995.0,-01.9,50,0136,1739974432,52.572 66,0016,0022,0995.4,-01.7,47,0159,1739974732,52.592 28,0015,0021,0995.2,-01.5,46,0141,1739975032,52.637 59,0015,0021,0995.2,-01.7,48,0130,1739975332,52.779 59,0018,0024,0995.2,-01.7,49,0136,1739975632,52.726 70,0016,0022,0995.1,-01.6,48,0159,1739975932,52.713 99,0019,0026,0995.4,-01.3,47,0141,1739976232,52.748 66,0015,0021,0995.0,-01.5,45,0157,1739976532,52.773 72,0015,0021,0995.3,-01.4,46,0152,1739976832,52.75 64,0017,0023,0995.1,-01.5,47,0155,1739977132,52.742 66,0018,0024,0995.4,-01.5,48,0136,1739977432,52.744 99,0021,0028,0995.2,-02.0,51,0146,1739978332,52.704 99,0023,0031,0995.3,-02.1,50,0121,1739978632,52.753 99,0022,0029,0995.4,-02.1,50,0153,1739978932,52.859 99,0021,0028,0995.2,-02.5,52,0156,1739979232,52.856 99,0022,0029,0995.3,-02.5,51,0129,1739979532,52.87 99,0020,0027,0995.2,-02.7,49,0145,1739979832,52.853 99,0025,0034,0995.7,-02.8,51,0141,1739980132,52.843 99,0031,0043,0995.6,-03.0,53,0149,1739980432,52.858 99,0024,0032,0995.6,-03.0,52,0129,1739980732,52.852 64,0024,0032,0995.8,-03.1,52,0139,1739981032,52.831 99,0022,0029,0995.9,-03.1,52,0148,1739981332,52.841 72,0027,0037,0996.0,-03.4,52,0139,1739981632,52.935 33,0020,0027,0996.0,-03.5,52,0141,1739981932,52.869 99,0037,0050,0996.4,-03.5,53,0146,1739982232,52.889 64,0027,0037,0996.5,-03.6,53,0127,1739982532,52.99 35,0034,0047,0996.3,-03.6,54,0129,1739982832,52.983 66,0039,0053,0996.5,-03.7,55,0142,1739983132,52.978 70,0043,0058,0996.3,-03.6,54,0157,1739983432,52.998 76,0020,0027,0996.5,-03.7,52,0154,1739983732,52.996 99,0019,0026,0996.4,-03.7,52,0161,1739984033,53.014 66,0023,0031,0996.5,-03.7,52,0139,1739984332,52.997 72,0024,0032,0996.5,-03.7,52,0141,1739984633,53.223 74,0036,0049,0996.3,-04.0,55,0161,1739984933,53.013 99,0032,0044,0996.5,-04.0,55,0141,1739985232,52.966 99,0138,0186,0996.6,-04.1,54,0150,1739985532,52.97 76,0024,0032,0996.5,-04.0,53,0144,1739985833,53.035 35,0034,0047,0996.4,-04.3,55,0135,1739986133,53.357 70,0035,0048,0996.7,-04.1,55,0132,1739986433,53.123 99,0040,0054,0996.6,-04.2,54,0139,1739986733,53.119 30,0125,0170,0996.8,-04.7,57,0137,1739987033,53.115 64,0052,0070,0996.5,-04.9,58,0133,1739987333,53.305 99,0047,0064,0996.8,-04.7,58,0133,1739987633,53.148 72,0026,0036,0996.9,-04.4,55,0133,1739987933,53.158 76,0046,0063,0996.6,-04.9,57,0125,1739988233,53.114 66,0076,0102,0996.8,-05.1,59,0131,1739988533,53.246 99,0054,0073,0996.6,-05.1,58,0133,1739988833,53.147 66,0043,0058,0996.7,-05.2,58,0133,1739989133,53.116 66,0053,0071,0996.7,-05.1,59,0127,1739989433,53.176 66,0044,0059,0996.9,-05.1,59,0149,1739989733,53.284 99,0055,0074,0997.0,-05.2,58,0148,1739990033,53.264 99,0040,0054,0996.8,-05.2,58,0130,1739990333,53.272 72,0032,0044,0996.8,-05.2,58,0139,1739990633,53.268 99,0085,0114,0997.1,-05.3,60,0134,1739990933,53.267 66,0050,0068,0996.8,-05.6,60,0131,1739991233,53.279 66,0083,0112,0997.1,-05.6,60,0139,1739991533,53.275 72,0058,0078,0997.1,-05.6,59,0145,1739991833,53.435 99,0043,0058,0997.1,-05.6,58,0148,1739992133,53.263 70,0045,0060,0997.1,-05.4,58,0138,1739992433,53.277 99,0059,0079,0996.9,-05.7,58,0140,1739992733,53.253 99,0043,0058,0997.2,-05.8,59,0126,1739993033,53.302 72,0044,0059,0997.3,-05.9,59,0127,1739993336,56.214 99,0057,0076,0997.6,-05.9,61,0132,1739993633,53.397 99,0052,0070,0997.4,-05.8,60,0143,1739993933,53.437 99,0059,0079,0997.3,-06.0,60,0145,1739994233,53.462 99,0092,0123,0997.2,-06.0,60,0151,1739994533,53.432 70,0074,0100,0997.3,-05.9,60,0127,1739994833,53.466 33,0051,0069,0997.4,-05.8,60,0156,1739995133,53.43 72,0030,0042,0997.3,-05.7,58,0156,1739995433,53.418 66,0042,0057,0997.4,-05.9,59,0157,1739995733,53.4 99,0039,0053,0997.1,-06.0,59,0160,1739996033,53.393 99,0050,0068,0997.2,-06.0,60,0124,1739996333,53.383 74,0068,0092,0997.4,-06.2,59,0155,1739996933,53.586 72,0045,0060,0997.3,-06.1,58,0128,1739997233,53.554 37,0039,0053,0997.3,-06.4,59,0143,1739997533,53.629 99,0407,0548,0997.0,-06.4,60,0135,1739997833,53.557 70,0038,0052,0997.4,-06.2,59,0142,1739998133,53.559 37,0035,0048,0997.3,-06.1,59,0136,1739998433,53.591 66,0043,0058,0997.0,-06.2,60,0138,1739998733,53.556 66,0062,0085,0997.1,-06.2,59,0146,1739999033,53.59 70,0036,0049,0997.4,-06.3,59,0162,1739999333,53.555 99,0036,0049,0997.4,-06.5,59,0164,1739999633,53.581 72,0029,0039,0997.3,-06.5,59,0116,1739999933,53.558 99,0037,0050,0997.2,-06.5,60,0142,1740000233,53.601 72,0043,0058,0996.9,-06.7,61,0145,1740000533,53.726 99,0034,0047,0997.3,-06.7,61,0137,1740000833,53.699 99,0031,0043,0997.1,-06.6,60,0146,1740001133,53.73 66,0027,0037,0997.0,-06.7,60,0127,1740001433,53.697 99,0025,0034,0997.3,-06.6,59,0148,1740001733,53.685 66,0058,0078,0997.0,-06.7,60,0121,1740002033,53.728 99,0026,0036,0997.1,-06.6,59,0131,1740002333,53.848 40,0025,0034,0996.9,-06.7,59,0138,1740002633,53.728 99,0023,0031,0997.0,-06.8,59,0140,1740002933,53.685 99,0027,0037,0997.1,-06.8,59,0134,1740003233,53.733 40,0026,0036,0997.2,-06.9,60,0146,1740003533,53.71 99,0031,0043,0997.0,-06.8,59,0144,1740003833,53.749 72,0020,0027,0996.8,-07.1,59,0154,1740004133,53.873 40,0023,0031,0996.9,-07.1,59,0140,1740004433,53.852 99,0020,0027,0997.0,-06.9,58,0139,1740004733,53.873 70,0023,0031,0996.9,-06.8,58,0139,1740005033,53.858 99,0036,0049,0996.9,-06.9,59,0130,1740005333,53.854 37,0300,0405,0996.9,-07.2,59,0133,1740005633,53.857 40,0390,0526,0996.8,-07.3,59,0127,1740005933,53.845 72,0061,0081,0997.1,-07.3,60,0131,1740006233,53.885 99,0036,0049,0997.0,-07.3,60,0147,1740006533,53.863 72,0329,0443,0997.0,-07.5,60,0138,1740006833,53.871 64,0048,0065,0997.2,-07.3,60,0135,1740007133,53.862 99,0029,0039,0996.7,-07.6,60,0138,1740007433,53.895 64,0032,0044,0997.3,-07.7,61,0136,1740007734,54.026 74,0060,0080,0997.0,-07.6,60,0171,1740008033,54 40,0445,0601,0996.9,-07.7,62,0138,1740008334,54.046 40,0030,0042,0997.0,-07.5,62,0148,1740008634,54.016 99,0024,0032,0997.2,-07.2,61,0138,1740008933,53.99 74,0028,0038,0997.2,-07.4,61,0136,1740009234,54.019 72,0030,0042,0996.9,-07.3,60,0133,1740009534,54.01 40,0021,0028,0996.8,-07.2,59,0135,1740009834,54.03 99,0015,0021,0997.3,-07.0,58,0147,1740010434,54.048 72,0018,0024,0997.0,-07.0,57,0129,1740010733,53.995 72,0022,0029,0997.3,-07.0,57,0143,1740011334,54.175 99,0018,0024,0997.2,-06.9,57,0149,1740011634,54.313 99,0020,0027,0997.2,-07.0,57,0129,1740011934,54.147 72,0017,0023,0997.2,-06.7,55,0144,1740012234,54.162 99,0014,0018,0997.2,-06.7,54,0132,1740012534,54.147 72,0018,0024,0996.9,-06.8,54,0124,1740012834,54.173 99,0015,0021,0997.1,-06.6,53,0143,1740013134,54.149 72,0017,0023,0997.0,-06.3,52,0148,1740013434,54.177 72,0018,0024,0997.0,-06.5,52,0137,1740013734,54.168 99,0015,0021,0997.0,-06.5,53,0136,1740014034,54.146 70,0030,0042,0996.8,-06.5,53,0148,1740014334,54.165 99,1000,1347,0996.5,-06.7,54,0142,1740014634,54.209 70,0037,0050,0996.5,-06.7,55,0168,1740014934,54.335 99,0022,0029,0996.6,-06.7,54,0151,1740015234,54.309 49,0019,0026,0996.8,-06.8,55,0154,1740015534,54.294 74,0023,0031,0996.4,-06.7,54,0150,1740015834,54.309 99,0025,0034,0996.9,-06.4,54,0127,1740016134,54.299 64,0045,0060,0996.6,-06.6,55,0139,1740016434,54.317 99,0016,0022,0996.8,-06.1,53,0133,1740016734,54.297 66,0023,0031,0996.7,-06.5,54,0153,1740017034,54.317 72,0020,0027,0996.5,-06.3,52,0134,1740017334,54.304 66,0020,0027,0997.0,-06.5,52,0152,1740017634,54.293 99,0020,0027,0996.9,-06.5,51,0164,1740018234,54.365 66,0016,0022,0996.6,-06.3,50,0140,1740018534,54.479 74,0013,0017,0996.7,-06.1,48,0141,1740018834,54.456 99,0014,0018,0996.6,-06.3,49,0136,1740019134,54.443 72,0013,0017,0996.7,-06.2,48,0130,1740019434,54.463 72,0015,0021,0996.9,-06.4,50,0145,1740019734,54.445 99,0014,0018,0996.7,-06.2,48,0137,1740020034,54.786 74,0034,0047,0996.7,-06.2,48,0130,1740020334,54.453 99,0049,0066,0996.5,-06.2,47,0135,1740020634,54.438 74,0016,0022,0996.8,-06.5,49,0148,1740020934,54.427 72,0014,0018,0996.8,-06.5,49,0130,1740021234,54.468 66,0022,0029,0996.8,-06.4,48,0146,1740021534,54.472 66,0015,0021,0996.8,-06.6,49,0135,1740021834,54.489 99,0015,0021,0996.9,-06.8,50,0147,1740022134,54.607 61,0016,0022,0996.8,-06.8,50,0139,1740022434,54.875 74,0016,0022,0996.6,-06.9,50,0138,1740022734,54.597 47,0017,0023,0996.6,-07.1,49,0151,1740023034,54.618 66,0021,0028,0996.6,-07.0,50,0157,1740023334,54.598 99,0013,0017,0996.9,-06.8,49,0156,1740023634,54.58 70,0015,0021,0996.7,-06.9,49,0147,1740023934,54.58 99,0018,0024,0996.9,-07.0,50,0176,1740024234,54.586 66,0077,0103,0996.9,-07.1,50,0125,1740024534,54.593 40,0030,0042,0996.9,-07.2,50,0153,1740024834,54.594 66,0013,0017,0996.7,-07.1,50,0151,1740025134,54.633 70,0017,0023,0996.8,-07.4,51,0139,1740025434,54.655 99,0019,0026,0996.6,-07.3,51,0156,1740025734,54.746 66,0020,0027,0996.4,-07.3,50,0159,1740026034,54.754 66,0024,0032,0996.7,-07.3,51,0129,1740026334,54.742 70,0018,0024,0996.5,-07.2,50,0140,1740026634,54.76 47,0029,0039,0996.6,-07.2,50,0134,1740026934,54.75 66,0017,0023,0996.5,-07.2,50,0147,1740027234,54.78 64,0021,0028,0996.7,-07.3,51,0136,1740027534,54.748 99,0155,0208,0996.7,-07.6,52,0123,1740027834,54.743 70,0042,0057,0996.7,-07.4,51,0159,1740028134,54.772 99,0025,0034,0996.7,-07.6,53,0155,1740028434,54.756 70,0032,0044,0996.9,-07.4,52,0148,1740028734,54.785 70,0018,0024,0997.1,-07.2,50,0164,1740029034,54.817 99,0033,0045,0997.0,-07.5,53,0147,1740029334,54.892 66,0035,0048,0997.3,-07.5,54,0131,1740029634,54.9 99,0032,0044,0997.2,-07.5,55,0125,1740029934,54.896 70,0038,0052,0997.1,-07.3,54,0165,1740030234,54.922 40,0031,0043,0997.2,-07.4,52,0135,1740030534,54.914 66,0029,0039,0997.6,-07.2,53,0117,1740030834,54.932 40,0035,0048,0997.3,-06.9,54,0122,1740031134,54.909 99,0034,0047,0997.2,-06.6,54,0150,1740031434,54.901 66,0030,0042,0997.6,-06.4,53,0150,1740031734,54.913 99,0022,0029,0997.7,-05.6,53,0152,1740032034,54.901 42,0019,0026,0997.6,-05.8,52,0143,1740032334,54.989 66,0023,0031,0998.0,-04.9,50,0141,1740032634,54.962 66,0020,0027,0997.9,-04.4,49,0163,1740032935,55.043 74,0026,0036,0997.8,-05.0,49,0141,1740033235,55.123 66,0022,0029,0997.7,-04.7,50,0149,1740033535,55.028 66,0027,0037,0998.0,-04.2,50,0143,1740033835,55.036 70,0027,0037,0998.2,-04.1,48,0127,1740034135,55.052 64,0027,0037,0998.1,-04.2,46,0147,1740034435,55.047 64,0022,0029,0998.0,-03.7,47,0122,1740034735,55.052 66,0018,0024,0998.3,-03.1,46,0134,1740035035,55.023 40,0021,0028,0998.2,-02.8,44,0130,1740035335,55.017 70,0018,0024,0998.3,-02.3,43,0141,1740035635,55.059 99,0018,0024,0998.1,-02.5,44,0127,1740035935,55.008 74,0064,0087,0998.1,-02.3,46,0131,1740036235,55.11 45,0044,0059,0998.3,-02.4,46,0134,1740036535,55.199 72,0047,0064,0998.2,-02.4,44,0141,1740036835,55.231 30,0034,0047,0998.1,-02.5,45,0161,1740037135,55.195 74,0033,0045,0997.9,-02.5,44,0148,1740037435,55.176 30,0046,0063,0998.2,-02.5,45,0166,1740037735,55.153 72,0036,0049,0998.2,-02.5,48,0151,1740038035,55.184 70,0027,0037,0998.3,-02.5,45,0138,1740038335,55.159 70,0030,0042,0998.2,-02.4,46,0134,1740038635,55.193 72,0027,0037,0998.4,-02.7,49,0162,1740038935,55.168 99,0035,0048,0998.3,-02.8,54,0111,1740039235,55.162 99,0044,0059,0998.3,-02.9,56,0123,1740039535,55.143 72,0050,0068,0998.3,-03.2,58,0137,1740039835,55.232 42,0053,0071,0998.5,-03.2,59,0159,1740040135,55.3 74,0052,0070,0998.4,-03.3,60,0140,1740040435,55.333 99,0049,0066,0998.2,-03.4,59,0144,1740040735,55.3 64,0051,0069,0998.3,-03.4,61,0151,1740041035,55.327 33,0055,0074,0998.5,-03.2,60,0129,1740041335,55.303 99,0035,0048,0998.2,-02.8,58,0154,1740041635,55.285 72,0040,0054,0998.5,-03.0,58,0138,1740041935,55.305 72,0040,0054,0998.4,-03.0,58,0112,1740042235,55.292 28,0046,0063,0998.4,-02.3,58,0142,1740042535,55.281 99,0049,0066,0998.3,-02.7,58,0147,1740042835,55.266 99,0038,0052,0998.7,-02.1,57,0170,1740043135,55.294 99,0033,0045,0998.4,-02.4,58,0153,1740043435,55.324 66,0033,0045,0998.6,-01.9,56,0149,1740043735,55.449 72,0035,0048,0998.6,-01.5,57,0154,1740044035,55.459 72,0033,0045,0998.8,-01.5,54,0134,1740044335,55.455 30,0031,0043,0998.4,-01.3,51,0157,1740044635,55.45 70,0030,0042,0998.7,-01.2,52,0130,1740044935,55.424 64,0033,0045,0998.3,-01.4,51,0158,1740045235,55.396 72,0041,0055,0998.5,-01.2,51,0156,1740045535,55.48 72,0029,0039,0998.3,-01.0,51,0137,1740045835,55.432 99,0028,0038,0998.3,-01.1,51,0136,1740046135,55.476 66,0027,0037,0998.4,-00.9,52,0145,1740046435,55.409 72,0030,0042,0998.4,-00.9,50,0156,1740046735,55.487 66,0030,0042,0998.6,-00.9,49,0143,1740047035,55.482 70,0026,0036,0998.2,-01.2,49,0123,1740047335,55.565 72,0030,0042,0998.3,-00.7,49,0144,1740047635,55.543 66,0038,0052,0997.8,-00.8,49,0137,1740047935,55.559 99,0036,0049,0997.9,-00.8,49,0124,1740048235,55.551 99,0015,0021,0998.1,-01.0,37,0151,1740048535,55.544 99,0017,0023,0998.0,-01.1,35,0151,1740048835,55.557 99,0014,0018,0998.0,-01.0,32,0138,1740049135,55.53 99,0011,0015,0998.1,-00.7,30,0136,1740049435,55.533 99,0013,0017,0998.2,-00.6,31,0140,1740049735,55.529 99,0021,0028,0998.2,-00.6,40,0146,1740050035,55.522 99,0011,0015,0997.9,-00.6,32,0134,1740050335,55.515 99,0012,0016,0997.6,-00.9,32,0135,1740050635,55.561 99,0015,0021,0998.1,-00.8,33,0121,1740050935,55.659 70,0030,0042,0998.2,-00.7,42,0160,1740051235,55.692 99,0029,0039,0998.0,-01.1,52,0157,1740051535,55.739 64,0036,0049,0998.2,-01.1,54,0163,1740051835,55.694 70,0030,0042,0997.6,-01.4,54,0132,1740052135,55.726 99,0028,0038,0997.6,-00.9,57,0150,1740052435,55.665 99,0029,0039,0997.8,-01.0,53,0155,1740052735,55.653 30,0031,0043,0997.5,-01.7,55,0148,1740053035,55.673 99,0030,0042,0997.6,-01.6,52,0140,1740053335,55.644 70,0026,0036,0997.8,-01.3,51,0150,1740053635,55.71 99,0024,0032,0997.8,-01.3,47,0130,1740053935,55.671 99,0025,0034,0998.0,-01.1,43,0147,1740054235,55.721 66,0013,0017,0997.5,-00.9,42,0129,1740054535,55.81 70,0014,0018,0997.5,-00.8,38,0146,1740054835,55.792 70,0015,0021,0997.6,-00.3,38,0145,1740055135,55.807 35,0013,0017,0997.6,-00.2,36,0149,1740055435,55.79 99,0012,0016,0997.7,-00.2,38,0134,1740055735,55.786 66,0048,0065,0997.8,-00.5,40,0141,1740056035,55.77 64,0018,0024,0997.5,-00.8,40,0148,1740056335,55.777 76,0011,0015,0997.4,-01.0,40,0125,1740056635,55.747 66,0014,0018,0997.6,-01.1,40,0127,1740056935,55.746 99,0012,0016,0997.8,-01.2,36,0135,1740057235,55.732 99,0014,0018,0997.5,-01.0,38,0162,1740057535,55.752 66,0011,0015,0997.5,-00.3,40,0130,1740057835,55.828 99,0011,0015,0997.7,-00.7,40,0151,1740058135,55.922 64,0011,0015,0997.7,-00.9,42,0164,1740058435,55.938 70,0012,0016,0997.5,-01.3,43,0150,1740058735,55.907 64,0015,0021,0997.6,-01.6,44,0150,1740059036,56.016 70,0025,0034,0997.8,-01.6,45,0157,1740059335,55.894 66,0015,0021,0997.5,-01.4,43,0147,1740059635,55.889 66,0015,0021,0997.8,-01.1,43,0140,1740060235,55.884 61,0012,0016,0997.8,-01.0,43,0129,1740060535,55.887 99,0011,0015,0997.7,-01.2,40,0147,1740060835,55.899 70,0016,0022,0997.7,-01.1,40,0155,1740061135,55.886 99,0015,0021,0997.6,-01.0,40,0143,1740061435,55.929 99,0013,0017,0997.5,-01.0,39,0160,1740061736,56.025 66,0015,0021,0997.3,-01.0,39,0130,1740062036,56.034 66,0013,0017,0997.4,-01.0,39,0129,1740062336,56.018 99,0011,0015,0997.6,-00.9,39,0171,1740062636,56.017 66,0017,0023,0997.6,-01.1,38,0155,1740062936,56.019 70,0015,0021,0997.4,-01.1,37,0142,1740063236,56.015 99,0013,0017,0997.5,-01.2,39,0154,1740063536,56.004 70,0015,0021,0997.5,-01.3,39,0150,1740063836,56.012 70,0014,0018,0997.7,-01.6,37,0121,1740064436,56.003 99,0017,0023,0997.6,-01.7,37,0129,1740064736,56.01 42,0020,0027,0997.7,-01.8,37,0151,1740065036,56.038 72,0014,0018,0997.5,-02.0,38,0148,1740065336,56.162 99,0018,0024,0997.6,-02.2,39,0169,1740065636,56.135 99,0014,0018,0997.7,-02.3,41,0135,1740065936,56.138 72,0015,0021,0997.4,-02.4,41,0133,1740066236,56.158 99,0018,0024,0997.7,-02.5,42,0146,1740066536,56.129 99,0021,0028,0997.6,-02.7,43,0148,1740066836,56.115 72,0017,0023,0997.6,-02.7,41,0145,1740067136,56.133 72,0019,0026,0997.4,-02.8,42,0129,1740067436,56.165 66,0021,0028,0997.5,-02.8,43,0134,1740067736,56.122 72,0027,0037,0997.9,-02.9,43,0159,1740068036,56.117 70,0048,0065,0997.7,-03.0,43,0156,1740068336,56.159 74,0015,0021,0998.0,-02.9,42,0142,1740068636,56.178 45,0017,0023,0997.8,-03.1,43,0140,1740068936,56.259 70,0016,0022,0997.9,-03.2,44,0152,1740069236,56.292 74,0020,0027,0998.0,-03.2,44,0147,1740069536,56.29 99,0015,0021,0998.0,-02.9,43,0141,1740069836,56.259 42,0016,0022,0997.7,-03.0,42,0154,1740070136,56.271 99,0016,0022,0998.1,-03.2,43,0126,1740070436,56.254 72,0014,0018,0998.0,-03.2,45,0123,1740070736,56.278 74,0015,0021,0997.9,-03.4,45,0158,1740071036,56.245 99,0016,0022,0998.3,-03.3,44,0139,1740071336,56.242 74,0024,0032,0998.0,-03.7,47,0142,1740071636,56.263 99,0026,0036,0998.1,-03.5,46,0149,1740071936,56.252 42,0018,0024,0998.3,-03.3,43,0152,1740072236,56.332 74,0055,0074,0998.2,-03.6,46,0129,1740072536,56.41 42,0041,0055,0998.1,-03.9,48,0163,1740072836,56.44 74,0021,0028,0997.9,-03.7,45,0157,1740073136,56.426 76,0047,0064,0998.2,-03.9,47,0155,1740073436,56.407 42,0031,0043,0998.0,-03.9,47,0132,1740073736,56.425 70,0035,0048,0998.0,-03.9,48,0146,1740074036,56.403 99,0032,0044,0998.2,-04.2,48,0141,1740074336,56.401 72,0018,0024,0997.8,-03.9,47,0128,1740074636,56.412 72,0026,0036,0998.1,-03.9,47,0135,1740074936,56.405 99,0025,0034,0998.0,-04.1,48,0171,1740075236,56.431 74,0034,0047,0998.1,-04.2,48,0130,1740075536,56.387 99,0031,0043,0998.2,-04.1,48,0160,1740075836,56.436 99,0031,0043,0998.2,-04.4,49,0139,1740076136,56.559 45,0030,0042,0997.9,-04.3,50,0136,1740076436,56.553 99,0033,0045,0998.1,-04.3,48,0150,1740076736,56.522 74,0031,0043,0998.1,-04.5,50,0141,1740077036,56.584 99,0049,0066,0998.4,-04.4,49,0158,1740077336,56.526 99,0048,0065,0998.0,-04.7,49,0139,1740077636,56.505 40,0037,0050,0998.1,-04.5,49,0138,1740077936,56.537 78,0032,0044,0998.2,-04.8,50,0155,1740078236,56.509 72,0038,0052,0998.1,-05.0,51,0151,1740078536,56.539 99,0042,0057,0997.8,-05.3,52,0132,1740078836,56.564 99,0057,0076,0998.1,-05.3,50,0132,1740079136,56.546 74,0042,0057,0998.3,-05.4,52,0135,1740079436,56.579 40,0040,0054,0998.1,-05.4,51,0126,1740079736,56.677 99,0035,0048,0998.0,-05.3,51,0151,1740080036,56.69 74,0045,0060,0998.1,-05.7,52,0130,1740080336,56.723 99,0045,0060,0997.9,-05.6,52,0134,1740080636,56.669 72,0047,0064,0998.2,-05.8,53,0148,1740080936,56.675 99,0050,0068,0998.3,-05.8,52,0152,1740081236,56.667 74,0054,0073,0998.1,-05.5,51,0140,1740081536,56.698 99,0039,0053,0998.1,-06.0,54,0134,1740081836,56.668 74,0042,0057,0998.1,-05.9,53,0158,1740082136,56.697 74,0043,0058,0998.1,-05.9,53,0153,1740082436,56.676 99,0046,0063,0998.2,-06.1,53,0137,1740082736,56.661 72,0049,0066,0998.2,-06.2,53,0149,1740083036,56.74 37,0033,0045,0998.2,-06.1,52,0142,1740083336,56.827 40,0033,0045,0997.9,-06.0,52,0151,1740083636,56.857 74,0035,0048,0998.0,-06.2,53,0154,1740083936,56.821 99,0034,0047,0998.1,-06.5,53,0136,1740084236,56.813 70,0041,0055,0998.0,-06.5,54,0153,1740084536,56.828 99,0083,0112,0998.0,-06.4,53,0141,1740084836,56.811 00,0045,0060,0997.9,-06.1,53,0144,1740085136,56.788 76,0043,0058,0998.1,-06.2,53,0147,1740085436,56.812 99,0042,0057,0998.2,-06.6,53,0138,1740085736,56.802 99,0041,0055,0998.0,-06.3,53,0143,1740086036,56.828 74,0038,0052,0997.8,-06.7,54,0130,1740086336,56.818 74,0037,0050,0997.8,-06.6,52,0141,1740086636,56.901 74,0045,0060,0997.9,-06.6,53,0156,1740086936,56.987 74,0045,0060,0998.3,-06.8,53,0139,1740087236,56.998 74,0038,0052,0998.1,-06.6,53,0128,1740087537,57.026 99,0045,0060,0998.2,-06.5,53,0144,1740087836,56.955 99,0044,0059,0998.2,-06.7,53,0153,1740088136,56.985 76,0041,0055,0998.0,-06.9,53,0145,1740088436,56.962 99,0019,0026,0998.1,-06.6,49,0138,1740088736,56.974 74,0016,0022,0998.3,-06.5,47,0142,1740089036,56.97 99,0022,0029,0998.1,-06.7,46,0152,1740089336,56.946 72,0018,0024,0998.0,-06.7,46,0156,1740089636,56.978 74,0027,0037,0998.2,-06.4,46,0134,1740089936,56.958 99,0018,0024,0998.4,-06.0,43,0144,1740090237,57.04 99,0024,0032,0998.2,-06.3,46,0136,1740090537,57.112 99,0021,0028,0998.2,-06.9,47,0147,1740090837,57.113 72,0054,0073,0998.3,-06.8,46,0148,1740091137,57.146 99,0044,0059,0998.3,-06.8,48,0154,1740091437,57.116 72,0028,0038,0998.1,-07.1,48,0147,1740091737,57.097 74,0060,0080,0998.0,-07.0,48,0151,1740092037,57.117 74,0055,0074,0998.5,-07.2,49,0142,1740092337,57.143 74,0030,0042,0998.3,-07.2,48,0137,1740092637,57.125 45,0023,0031,0998.3,-06.9,48,0129,1740092937,57.099 40,0017,0023,0998.0,-06.4,45,0143,1740093237,57.142 99,0016,0022,0998.1,-05.3,43,0136,1740093537,57.107 99,0020,0027,0998.2,-05.1,43,0151,1740093837,57.149 40,0007,0010,0998.0,-04.7,41,0131,1740094137,57.27 99,0011,0015,0998.1,-04.5,39,0122,1740094437,57.262 99,0014,0018,0997.9,-04.4,40,0142,1740094737,57.291 99,0017,0023,0998.0,-04.3,39,0169,1740095037,57.27 72,0020,0027,0998.0,-04.3,40,0162,1740095337,57.287 74,0023,0031,0997.9,-04.3,42,0139,1740095637,57.257 99,0026,0036,0998.0,-04.2,43,0138,1740095937,57.242 72,0026,0036,0998.2,-04.1,42,0142,1740096237,57.277 70,0018,0024,0998.0,-04.2,41,0138,1740096537,57.275 99,0032,0044,0998.2,-04.2,42,0137,1740096837,57.244 72,0015,0021,0998.4,-04.1,41,0147,1740097137,57.274 66,0011,0015,0998.3,-04.0,40,0142,1740097437,57.274 72,0009,0012,0998.2,-03.8,38,0141,1740097737,57.368 66,0015,0021,0998.1,-04.2,40,0125,1740098037,57.401 99,0012,0016,0998.2,-04.0,39,0134,1740098337,57.38 72,0014,0018,0998.4,-04.1,40,0140,1740098637,57.409 72,0015,0021,0998.4,-04.0,41,0126,1740098937,57.388 99,0017,0023,0998.0,-04.0,40,0132,1740099237,57.382 72,0013,0017,0998.1,-03.9,38,0106,1740099537,57.376 99,0009,0012,0998.0,-03.9,38,0142,1740099837,57.374 70,0012,0016,0998.3,-03.7,36,0156,1740100137,57.406 72,0056,0075,0998.1,-03.8,37,0165,1740100437,57.379 99,0017,0023,0998.1,-04.4,41,0130,1740100737,57.369 66,0014,0018,0997.7,-03.9,40,0141,1740101037,57.442 99,0011,0015,0997.9,-03.9,40,0172,1740101337,57.523 66,0015,0021,0998.0,-04.3,41,0141,1740101637,57.552 76,0015,0021,0998.0,-04.0,41,0157,1740101937,57.528 99,0016,0022,0998.0,-03.9,39,0133,1740102237,57.519 74,0012,0016,0998.2,-04.0,40,0151,1740102537,57.552 70,0018,0024,0998.0,-03.9,40,0141,1740102837,57.51 99,0016,0022,0997.7,-04.7,42,0131,1740103137,57.558 76,0016,0022,0997.9,-04.7,41,0140,1740103437,57.526 99,0022,0029,0998.1,-04.4,43,0146,1740103737,57.5 72,0015,0021,0998.3,-04.4,44,0154,1740104037,57.533 72,0015,0021,0998.2,-04.3,44,0140,1740104337,57.514 99,0017,0023,0998.1,-04.3,44,0131,1740104637,57.551 42,0023,0031,0998.2,-04.4,45,0131,1740104937,57.677 99,0014,0018,0998.1,-04.3,45,0153,1740105237,57.639 72,0023,0031,0998.4,-04.3,45,0123,1740105537,57.693 99,0020,0027,0998.2,-04.4,46,0144,1740106137,57.657 74,0016,0022,0998.4,-04.3,45,0161,1740106437,57.663 74,0016,0022,0998.2,-04.5,45,0165,1740106737,57.639 99,0015,0021,0998.1,-04.5,45,0131,1740107037,57.634 99,0015,0021,0998.4,-04.5,44,0136,1740107337,57.669 72,0014,0018,0998.3,-04.6,44,0134,1740107637,57.636 72,0013,0017,0998.0,-04.5,44,0145,1740107937,57.665 74,0025,0034,0998.1,-04.5,44,0132,1740108237,57.697 99,0011,0015,0998.3,-04.2,43,0131,1740108537,57.797 70,0014,0018,0998.6,-04.2,43,0130,1740108837,57.819 74,0028,0038,0998.7,-04.2,43,0150,1740109137,57.791 74,0022,0029,0998.8,-04.2,43,0157,1740109437,57.823 40,0011,0015,0998.6,-04.3,42,0123,1740109737,57.792 66,0014,0018,0998.7,-04.5,43,0151,1740110337,57.78 99,0012,0016,0999.0,-04.5,43,0128,1740110637,57.781 72,0011,0015,0999.0,-04.5,41,0142,1740110937,57.807 72,0010,0013,0998.8,-04.6,41,0144,1740111237,57.792 72,0010,0013,0999.0,-04.5,40,0127,1740111537,57.779 25,0026,0036,0999.0,-04.7,41,0149,1740111837,57.86 70,0010,0013,0998.8,-04.9,42,0139,1740112137,57.919 70,0012,0016,0999.0,-04.8,41,0130,1740112437,57.974 72,0006,0008,0999.0,-04.7,40,0153,1740112737,57.938 99,0021,0028,0999.1,-04.8,39,0131,1740113037,57.921 70,0009,0012,0999.0,-04.9,39,0152,1740113337,57.947 99,0013,0017,0999.2,-05.1,40,0146,1740113637,57.925 72,0010,0013,0998.9,-05.2,40,0143,1740113937,57.954 76,0019,0026,0999.4,-05.3,40,0140,1740114237,57.983 99,0019,0026,0999.0,-05.4,41,0142,1740114537,57.97 70,0006,0008,0999.6,-05.2,40,0116,1740114837,57.942 72,0008,0011,0999.4,-05.1,39,0136,1740115137,57.915 72,0006,0008,0999.5,-05.0,38,0130,1740115437,57.955 72,0010,0013,0999.5,-05.1,41,0143,1740115738,58.089 72,0014,0018,0999.8,-05.1,42,0128,1740116038,58.069 72,0008,0011,0999.6,-04.9,41,0137,1740116338,58.073 99,0016,0022,0999.9,-05.3,43,0143,1740116638,58.068 66,0015,0021,1000.0,-05.1,43,0139,1740116938,58.098 40,0019,0026,0999.8,-05.0,42,0111,1740117238,58.087 99,0011,0015,0999.7,-05.1,44,0134,1740117538,58.065 66,0009,0012,1000.0,-05.1,42,0125,1740117838,58.082 72,0013,0017,0999.8,-04.8,42,0114,1740118138,58.06 70,0016,0022,1000.1,-04.8,44,0139,1740118438,58.103 42,0011,0015,1000.1,-04.5,43,0137,1740118738,58.07 99,0010,0013,0999.8,-04.9,42,0138,1740119038,58.103 72,0012,0016,1000.2,-03.9,41,0161,1740119338,58.231 99,0013,0017,1000.3,-03.8,42,0128,1740119638,58.209 76,0009,0012,1000.1,-03.8,40,0147,1740119938,58.3 64,0010,0013,1000.1,-03.6,40,0141,1740120238,58.227 72,0009,0012,0999.9,-03.4,39,0120,1740120538,58.208 99,0011,0015,0999.9,-03.3,37,0132,1740120838,58.228 76,0010,0013,1000.1,-02.9,36,0143,1740121138,58.209 99,0006,0008,1000.1,-03.3,33,0141,1740121438,58.193 70,0006,0008,1000.1,-03.0,34,0131,1740121738,58.212 99,0008,0011,1000.2,-02.6,34,0137,1740122038,58.205 42,0006,0008,1000.4,-02.8,32,0122,1740122338,58.178 42,0006,0008,1000.6,-02.4,33,0135,1740122638,58.245 99,0010,0013,1000.5,-02.6,32,0161,1740122938,58.348 66,0010,0013,1000.5,-02.8,32,0169,1740123238,58.364 18,0007,0010,1000.8,-02.6,30,0130,1740123538,58.344 99,0008,0011,1000.4,-02.4,33,0152,1740123838,58.329 99,0006,0008,1000.5,-02.6,32,0136,1740124138,58.352 99,0010,0013,1001.1,-01.9,34,0137,1740124438,58.327 64,0006,0008,1000.7,-01.8,33,0127,1740124738,58.348 66,0008,0011,1000.9,-02.2,30,0151,1740125038,58.34 99,0007,0010,1000.8,-01.3,35,0158,1740125338,58.334 64,0009,0012,1000.7,-02.3,31,0145,1740125638,58.35 72,0007,0010,1001.1,-01.7,32,0150,1740125938,58.321 99,0009,0012,1000.7,-01.7,36,0162,1740126238,58.36 66,0007,0010,1001.2,-02.1,32,0130,1740126538,58.487 66,0008,0011,1000.8,-02.1,33,0140,1740126838,58.471 99,0006,0008,1000.9,-01.7,35,0129,1740127138,58.477 66,0012,0016,1001.1,-01.7,33,0151,1740127438,58.487 99,0008,0011,1001.1,-01.7,34,0121,1740127738,58.456 70,0007,0010,1000.8,-01.9,32,0133,1740128038,58.498 70,0011,0015,1001.2,-01.5,33,0134,1740128338,58.459 66,0008,0011,1001.0,-01.5,32,0147,1740128938,58.482 42,0008,0011,1000.9,-01.8,32,0150,1740129238,58.445 66,0008,0011,1001.4,-01.4,35,0135,1740129538,58.424 72,0008,0011,1001.5,-01.7,33,0131,1740129838,58.521 72,0008,0011,1001.5,-01.3,33,0158,1740130138,58.601 66,0007,0010,1001.3,-00.6,34,0158,1740130438,58.573 45,0010,0013,1001.3,-01.2,32,0138,1740130738,58.599 99,0010,0013,1001.4,-01.3,33,0145,1740131038,58.572 72,0007,0010,1001.3,-01.7,34,0159,1740131338,58.561 99,0009,0012,1001.4,-01.9,32,0156,1740131638,58.579 66,0008,0011,1001.6,-01.9,34,0136,1740131938,58.559 99,0008,0011,1001.4,-01.7,33,0112,1740132238,58.558 42,0009,0012,1001.1,-01.7,34,0142,1740132538,58.567 99,0007,0010,1001.4,-01.8,33,0126,1740132838,58.554 70,0008,0011,1001.1,-02.2,33,0161,1740133138,58.579 99,0008,0011,1001.0,-02.3,33,0141,1740133438,58.612 70,0009,0012,1001.2,-02.1,34,0129,1740133738,58.689 99,0008,0011,1001.1,-02.1,34,0141,1740134038,58.69 72,0010,0013,1001.2,-02.5,33,0134,1740134338,58.695 74,0008,0011,1001.5,-01.9,36,0148,1740134638,58.726 64,0006,0008,1001.2,-02.2,34,0139,1740134938,58.672 70,0013,0017,1001.4,-02.0,35,0149,1740135238,58.704 72,0007,0010,1001.1,-02.1,34,0141,1740135538,58.677 99,0007,0010,1001.2,-02.0,34,0142,1740135838,58.688 72,0007,0010,1001.2,-01.8,35,0125,1740136138,58.721 70,0008,0011,1001.5,-02.0,33,0125,1740136438,58.704 70,0007,0010,1001.1,-01.9,34,0144,1740136738,58.676 70,0006,0008,1001.5,-01.9,34,0144,1740137038,58.752 78,0008,0011,1001.2,-02.0,32,0123,1740137338,58.852 99,0007,0010,1001.3,-01.9,33,0139,1740137638,58.829 64,0008,0011,1001.2,-02.0,32,0111,1740137938,58.804 76,0006,0008,1000.9,-02.2,32,0119,1740138238,58.838 66,0005,0007,1001.0,-02.2,33,0127,1740138538,58.806 70,0007,0010,1001.4,-02.4,33,0139,1740138838,58.786 99,0009,0012,1001.2,-02.1,33,0142,1740139138,58.82 45,0008,0011,1000.9,-02.2,32,0142,1740139438,58.803 99,0006,0008,1001.3,-02.0,31,0153,1740139738,58.822 99,0007,0010,1001.0,-01.8,31,0146,1740140038,58.794 72,0005,0007,1001.1,-01.6,32,0142,1740140338,58.783 99,0025,0034,1001.1,-01.2,33,0128,1740140638,58.917 42,0010,0013,1001.0,-01.8,31,0135,1740140938,58.943 70,0010,0013,1001.0,-01.5,32,0152,1740141238,58.978 70,0007,0010,1000.9,-01.7,33,0134,1740141538,58.962 66,0007,0010,1000.8,-01.9,31,0135,1740141838,58.927 99,0007,0010,1000.9,-01.7,32,0146,1740142138,58.958 99,0006,0008,1000.9,-01.4,32,0136,1740142438,58.935 42,0007,0010,1001.0,-01.5,31,0140,1740142738,58.94 99,0006,0008,1001.1,-01.4,31,0152,1740143038,58.935 99,0006,0008,1001.1,-01.8,29,0110,1740143338,58.923 70,0006,0008,1000.9,-01.6,31,0128,1740143638,58.904 47,0006,0008,1000.7,-02.0,30,0139,1740143938,58.915 99,0011,0015,1001.0,-01.7,33,0149,1740144238,58.966 42,0008,0011,1000.7,-02.0,31,0154,1740144539,59.064 99,0007,0010,1000.9,-02.2,31,0152,1740145139,59.059 99,0006,0008,1001.0,-02.1,31,0134,1740145439,59.093 74,0006,0008,1000.7,-02.5,30,0142,1740145739,59.07 99,0010,0013,1001.2,-02.4,32,0148,1740146039,59.094 70,0012,0016,1000.9,-02.4,31,0135,1740146339,59.059 99,0007,0010,1001.0,-02.6,31,0129,1740146639,59.068 45,0007,0010,1000.9,-03.0,30,0129,1740146939,59.08 72,0018,0024,1000.8,-02.9,31,0143,1740147239,59.061 72,0008,0011,1001.0,-02.9,32,0160,1740147539,59.047 70,0007,0010,1000.8,-03.0,32,0145,1740147839,59.086 45,0006,0008,1000.7,-03.0,32,0154,1740148139,59.198 72,0007,0010,1000.6,-03.0,32,0153,1740148439,59.173 99,0006,0008,1000.7,-03.2,32,0125,1740148739,59.206 70,0007,0010,1000.6,-03.2,32,0132,1740149039,59.197 42,0008,0011,1000.8,-03.3,32,0135,1740149339,59.216 72,0006,0008,1000.5,-03.2,32,0143,1740149639,59.223 25,0005,0007,1000.6,-03.4,32,0113,1740149939,59.225 72,0011,0015,1000.4,-03.5,34,0125,1740150239,59.201 74,0008,0011,1000.2,-03.5,35,0144,1740150539,59.174 72,0010,0013,1000.2,-03.6,34,0158,1740150839,59.164 70,0007,0010,1000.2,-03.6,35,0148,1740151139,59.196 99,0006,0008,1000.6,-03.7,33,0159,1740151439,59.229 72,0009,0012,1000.3,-03.9,34,0130,1740151739,59.35 72,0017,0023,1000.2,-04.0,34,0145,1740152039,59.333 45,0006,0008,1000.5,-04.1,34,0159,1740152339,59.334 76,0011,0015,1000.2,-04.4,36,0130,1740152639,59.315 99,0007,0010,1000.4,-04.3,33,0171,1740152939,59.318 76,0017,0023,1000.4,-04.3,34,0141,1740153239,59.348 99,0011,0015,1000.6,-04.4,33,0137,1740153539,59.327 74,0011,0015,1000.6,-04.4,33,0111,1740153839,59.326 21,0006,0008,1000.4,-04.7,32,0146,1740154139,59.348 99,0007,0010,1000.5,-04.6,33,0130,1740154439,59.319 74,0010,0013,1000.7,-04.9,35,0158,1740154739,59.338 45,0010,0013,1001.1,-04.9,35,0136,1740155039,59.376 99,0006,0008,1000.9,-04.9,35,0141,1740155339,59.454 70,0006,0008,1000.7,-05.0,35,0124,1740155639,59.485 74,0007,0010,1001.0,-04.9,34,0145,1740155939,59.458 74,0009,0012,1001.0,-05.0,35,0140,1740156239,59.489 40,0009,0012,1000.8,-05.0,34,0132,1740156539,59.483 99,0012,0016,1001.1,-05.3,37,0137,1740156839,59.456 74,0020,0027,1000.7,-05.5,38,0166,1740157139,59.479 99,0011,0015,1000.8,-05.3,35,0149,1740157439,59.457 74,0013,0017,1001.1,-05.2,36,0133,1740157739,59.5 37,0008,0011,1001.0,-05.2,36,0131,1740158039,59.463 99,0008,0011,1001.3,-05.5,38,0137,1740158339,59.453 70,0021,0028,1001.0,-05.5,38,0158,1740158639,59.532 99,0012,0016,1001.2,-05.5,38,0160,1740158939,59.656 99,0008,0011,1001.3,-05.5,37,0133,1740159239,59.683 99,0013,0017,1001.1,-05.7,38,0152,1740159539,59.616 37,0017,0023,1001.3,-05.9,39,0130,1740159839,59.663 74,0012,0016,1001.7,-06.2,41,0145,1740160139,59.613 99,0008,0011,1001.2,-05.8,37,0158,1740160439,59.759 99,0010,0013,1001.6,-05.6,37,0143,1740161039,59.61 76,0009,0012,1001.5,-05.8,37,0132,1740161339,59.646 72,0009,0012,1001.5,-05.7,35,0155,1740161639,59.616 99,0008,0011,1001.9,-05.7,36,0136,1740161939,59.648 99,0007,0010,1002.0,-05.9,37,0128,1740162239,59.694 99,0015,0021,1001.9,-06.0,36,0123,1740162539,59.757 72,0016,0022,1001.9,-06.3,40,0147,1740162839,59.79 76,0015,0021,1001.9,-06.5,41,0159,1740163139,59.764 99,0011,0015,1002.0,-06.4,40,0146,1740163439,59.808 47,0011,0015,1002.1,-06.4,40,0140,1740163739,59.772 99,0012,0016,1001.8,-06.5,41,0144,1740164039,59.76 99,0017,0023,1002.0,-06.5,39,0152,1740164339,59.763 99,0018,0024,1001.8,-06.8,41,0147,1740164639,59.758 72,0015,0021,1002.0,-06.9,42,0151,1740164939,59.768 72,0012,0016,1002.0,-06.8,40,0115,1740165239,59.777 72,0016,0022,1001.9,-06.6,39,0146,1740165539,59.801 74,0014,0018,1002.0,-06.7,39,0130,1740165839,59.834 99,0013,0017,1001.9,-06.9,40,0142,1740166139,59.918 74,0012,0016,1002.0,-06.9,42,0140,1740166439,59.94 99,0020,0027,1002.1,-07.2,43,0134,1740166739,59.926 99,0023,0031,1001.9,-07.3,44,0137,1740167039,59.944 40,0030,0042,1001.9,-07.0,43,0128,1740167339,59.926 72,0031,0043,1002.0,-07.0,43,0144,1740167639,59.97 40,0027,0037,1001.8,-06.9,42,0145,1740167939,59.929 99,0020,0027,1001.5,-07.1,43,0126,1740168239,59.951 99,0021,0028,1001.7,-07.4,44,0128,1740168539,59.94 72,0035,0048,1001.6,-07.5,45,0157,1740168839,59.915 72,0020,0027,1001.5,-07.5,45,0157,1740169139,59.923 72,0019,0026,1001.6,-07.4,45,0119,1740169439,59.977 76,0021,0028,1001.7,-07.4,45,0143,1740169740,0.069 72,0024,0032,1001.6,-07.5,44,0151,1740170040,0.087 99,0020,0027,1002.0,-07.2,43,0125,1740170340,0.125 99,0018,0024,1002.0,-07.2,43,0149,1740170640,0.099 78,0023,0031,1001.9,-07.1,44,0142,1740170940,0.073 99,0013,0017,1001.8,-07.2,44,0138,1740171240,0.061 76,0019,0026,1001.8,-07.2,43,0139,1740171540,0.079 99,0015,0021,1001.7,-07.1,43,0156,1740171840,0.081 40,0022,0029,1001.8,-07.2,43,0134,1740172140,0.091 99,0015,0021,1001.9,-07.3,43,0161,1740172440,0.07 99,0017,0023,1001.8,-07.3,43,0125,1740172740,0.065 72,0015,0021,1001.8,-07.2,42,0156,1740173040,0.135 47,0016,0022,1001.6,-07.4,43,0168,1740173340,0.261 74,0012,0016,1001.8,-07.5,44,0148,1740173640,0.241 72,0019,0026,1002.1,-07.9,44,0139,1740173940,0.218 70,0016,0022,1002.0,-07.9,45,0138,1740174240,0.212 74,0026,0036,1001.8,-08.2,46,0143,1740174540,0.238 99,0014,0018,1001.7,-08.2,45,0154,1740174840,0.212 72,0014,0018,1001.9,-08.2,45,0148,1740175140,0.237 49,0012,0016,1001.7,-08.1,45,0157,1740175440,0.227 72,0013,0017,1001.9,-08.2,46,0146,1740175740,0.244 99,0016,0022,1001.7,-08.5,46,0149,1740176040,0.227 45,0019,0026,1001.7,-08.6,46,0155,1740176340,0.32 40,0018,0024,1002.1,-08.5,46,0138,1740176640,0.285 42,0021,0028,1001.8,-08.8,47,0137,1740176940,0.385 74,0023,0031,1001.6,-08.9,48,0108,1740177240,0.39 99,0025,0034,1001.7,-09.1,49,0152,1740177540,0.43 76,0018,0024,1001.9,-08.9,47,0142,1740177840,0.399 99,0025,0034,1001.7,-09.2,49,0158,1740178140,0.378 99,0013,0017,1002.0,-08.8,48,0129,1740178440,0.408 42,0012,0016,1001.8,-09.0,48,0157,1740178740,0.387 72,0011,0015,1001.6,-09.1,49,0136,1740179040,0.427 72,0012,0016,1002.0,-08.9,48,0147,1740179340,0.414 99,0020,0027,1001.7,-09.1,49,0151,1740179640,0.44 99,0018,0024,1002.0,-09.0,48,0135,1740179940,0.402 72,0016,0022,1001.4,-08.9,48,0137,1740180540,0.568 42,0017,0023,1001.4,-09.1,48,0135,1740180840,0.561 72,0014,0018,1001.7,-09.1,48,0124,1740181140,0.568 72,0016,0022,1001.5,-09.2,49,0115,1740181440,0.555 72,0041,0055,1001.4,-09.6,50,0136,1740181740,0.581 74,0018,0024,1001.3,-09.3,49,0136,1740182040,0.618 99,0011,0015,1001.1,-09.5,49,0124,1740182340,0.606 72,0015,0021,1001.4,-09.2,49,0174,1740182640,0.584 23,0021,0028,1001.5,-09.3,49,0129,1740182940,0.548 72,0029,0039,1001.1,-09.3,48,0137,1740183240,0.577 99,0020,0027,1001.1,-09.7,51,0139,1740183540,0.558 99,0043,0058,1001.4,-09.5,49,0146,1740183840,0.644 72,0019,0026,1001.4,-09.2,49,0154,1740184140,0.719 99,0020,0027,1001.1,-09.4,49,0155,1740184440,0.713 72,0017,0023,1001.0,-09.4,50,0124,1740184740,0.711 99,0017,0023,1001.0,-09.3,48,0131,1740185040,0.758 72,0020,0027,1001.1,-09.3,49,0151,1740185340,0.718 99,0025,0034,1001.0,-09.6,51,0146,1740185640,0.73 72,0034,0047,1000.9,-09.4,50,0140,1740185940,0.752 74,0017,0023,1000.9,-09.3,49,0140,1740186240,0.718 99,0013,0017,1001.0,-09.1,48,0154,1740186540,0.756 74,0017,0023,1001.2,-09.4,48,0144,1740186840,0.728 99,0021,0028,1000.6,-09.5,49,0135,1740187140,0.761 42,0019,0026,1000.8,-09.7,50,0147,1740187440,0.795 99,0018,0024,1000.6,-09.5,49,0165,1740187740,0.886 72,0018,0024,1000.8,-09.4,49,0140,1740188040,0.913 99,0024,0032,1000.3,-09.6,49,0170,1740188340,0.891 72,0012,0016,1000.9,-08.6,46,0126,1740188640,0.91 99,0009,0012,1000.6,-08.4,46,0152,1740188940,0.901 70,0011,0015,1000.9,-07.9,44,0166,1740189240,0.934 72,0008,0011,1000.9,-07.7,43,0141,1740189540,0.906 99,0013,0017,1000.7,-07.7,43,0123,1740189840,0.897 70,0010,0013,1001.0,-07.6,42,0141,1740190140,0.909 99,0008,0011,1001.0,-07.2,40,0149,1740190440,0.892 45,0009,0012,1001.0,-07.2,40,0138,1740190740,0.912 74,0009,0012,1000.8,-07.4,40,0146,1740191040,0.949 99,0011,0015,1001.1,-07.6,41,0133,1740191341,1.067 70,0012,0016,1000.6,-07.6,40,0151,1740191641,1.058 99,0013,0017,1000.6,-08.1,43,0133,1740191941,1.051 72,0016,0022,1000.7,-07.9,42,0122,1740192241,1.074 99,0019,0026,1000.6,-08.3,43,0136,1740192541,1.055 72,0016,0022,1000.8,-08.4,43,0129,1740192841,1.07 72,0014,0018,1000.6,-08.7,44,0164,1740193141,1.06 99,0014,0018,1000.5,-08.9,45,0150,1740193441,1.038 99,0019,0026,1000.5,-09.0,45,0149,1740193741,1.047 99,0016,0022,1000.6,-08.8,45,0124,1740194041,1.084 72,0016,0022,1000.6,-08.9,45,0148,1740194341,1.065 99,0016,0022,1000.4,-09.1,45,0150,1740194641,1.149 99,0013,0017,1000.3,-09.3,46,0132,1740194941,1.238 99,0020,0027,1000.1,-09.3,46,0153,1740195241,1.251 74,0019,0026,1000.3,-09.3,46,0156,1740195541,1.395 99,0020,0027,1000.0,-09.5,47,0147,1740195841,1.227 72,0015,0021,1000.1,-09.7,48,0152,1740196141,1.258 72,0017,0023,1000.2,-09.8,48,0141,1740196441,1.235 21,0021,0028,1000.0,-09.5,47,0144,1740196741,1.209 76,0019,0026,1000.4,-10.3,50,0150,1740197341,1.214 72,0018,0024,1000.0,-10.2,50,0138,1740197641,1.214 99,0036,0049,1000.2,-10.2,49,0137,1740197941,1.228 72,0018,0024,1000.0,-10.2,50,0135,1740198241,1.302 72,0023,0031,1000.0,-10.1,50,0164,1740198541,1.384 76,0540,0729,1000.2,-10.2,50,0136,1740198841,1.421 72,0022,0029,1000.4,-09.8,49,0157,1740199141,1.391 99,0323,0436,1000.1,-10.0,49,0133,1740199441,1.374 72,0020,0027,1000.2,-09.7,47,0140,1740199741,1.4 99,0034,0047,1000.4,-09.9,49,0160,1740200041,1.382 49,0025,0034,1000.1,-10.1,49,0148,1740200341,1.409 72,0044,0059,1000.3,-10.5,50,0145,1740200641,1.385 99,0091,0122,1000.4,-10.7,51,0137,1740200941,1.435 72,0025,0034,1000.6,-10.2,49,0152,1740201541,1.413 99,0020,0027,1000.3,-09.9,48,0127,1740201841,1.461 76,0031,0043,1000.6,-09.7,49,0140,1740202441,1.56 99,0056,0075,1000.7,-09.4,50,0164,1740202741,1.56 76,0028,0038,1000.6,-09.1,48,0126,1740203041,1.574 49,0071,0096,1000.9,-08.4,50,0140,1740203341,1.551 99,0030,0042,1000.9,-07.7,48,0139,1740203641,1.581 72,0015,0021,1000.8,-07.0,46,0126,1740203941,1.57 99,0015,0021,1001.0,-06.3,43,0140,1740204241,1.534 66,0017,0023,1001.2,-05.8,42,0128,1740204541,1.58 72,0033,0045,1001.3,-06.5,43,0142,1740204841,1.541 74,0031,0043,1001.4,-06.5,42,0140,1740205141,1.576 40,0032,0044,1001.3,-05.4,41,0163,1740205441,1.606 40,0030,0042,1001.4,-05.3,41,0150,1740205741,1.742 70,0023,0031,1001.5,-05.0,40,0138,1740206041,1.715 99,0022,0029,1001.2,-04.9,39,0154,1740206341,1.691 40,0019,0026,1001.3,-04.9,37,0146,1740206641,1.721 70,0026,0036,1001.2,-04.9,40,0126,1740206941,1.699 99,0027,0037,1001.2,-05.1,42,0124,1740207241,1.677 99,0030,0042,1001.3,-05.5,42,0133,1740207541,1.716 99,0028,0038,1001.8,-04.9,43,0140,1740207841,1.677 70,0026,0036,1001.6,-04.8,42,0156,1740208141,1.716 70,0029,0039,1001.6,-04.9,40,0158,1740208441,1.677 99,0044,0059,1001.7,-04.3,41,0152,1740208741,1.677 42,0036,0049,1001.5,-04.5,39,0154,1740209041,1.72 70,0027,0037,1001.5,-04.0,36,0127,1740209341,1.825 99,0025,0034,1001.9,-03.7,36,0142,1740209641,1.827 40,0030,0042,1001.5,-03.6,37,0159,1740209941,1.82 72,0027,0037,1001.8,-03.6,36,0147,1740210241,1.84 78,0031,0043,1001.8,-03.8,36,0133,1740210541,1.822 72,0020,0027,1001.6,-03.3,36,0140,1740210841,1.837 66,0025,0034,1001.6,-02.9,37,0156,1740211141,1.856 72,0014,0018,1002.0,-03.1,37,0135,1740211441,1.817 99,0015,0021,1001.4,-03.4,36,0132,1740211741,1.814 30,0017,0023,1001.6,-02.9,35,0154,1740212041,1.812 42,0015,0021,1001.7,-03.0,36,0138,1740212341,1.806 99,0014,0018,1001.8,-03.0,37,0141,1740212641,1.925 49,0009,0012,1001.5,-03.3,35,0149,1740212941,1.963 99,0013,0017,1001.9,-03.2,36,0147,1740213241,1.956 99,0012,0016,1001.6,-03.1,34,0151,1740213541,1.971 66,0014,0018,1001.4,-03.0,34,0154,1740213841,1.97 66,0011,0015,1001.3,-03.1,32,0135,1740214141,1.998 66,0012,0016,1001.5,-02.6,33,0143,1740214441,1.973 40,0009,0012,1001.6,-02.9,32,0150,1740214741,1.962 72,0011,0015,1001.3,-02.0,35,0159,1740215041,1.945 66,0010,0013,1001.6,-02.5,33,0172,1740215341,1.948 40,0010,0013,1001.3,-02.7,33,0127,1740215641,1.96 99,0011,0015,1001.5,-02.7,33,0163,1740215941,1.942 70,0012,0016,1001.3,-02.4,33,0157,1740216242,2.012 70,0014,0018,1001.5,-02.2,34,0162,1740216542,2.091 99,0014,0018,1001.2,-02.1,37,0141,1740216842,2.083 99,0012,0016,1001.3,-02.3,33,0148,1740217142,2.214 70,0010,0013,1001.2,-01.9,33,0162,1740217442,2.096 45,0012,0016,1001.2,-01.7,34,0134,1740217742,2.134 33,0017,0023,1001.0,-01.5,36,0132,1740218042,2.082 99,0015,0021,1000.9,-02.4,35,0131,1740218342,2.074 99,0012,0016,1000.9,-02.3,36,0133,1740218642,2.078 35,0020,0027,1000.8,-02.1,38,0142,1740218942,2.08 66,0018,0024,1000.7,-02.1,39,0147,1740219542,2.084 66,0015,0021,1000.4,-02.5,37,0144,1740219842,2.135 99,0017,0023,1000.5,-02.1,39,0150,1740220142,2.214 30,0026,0036,1000.6,-02.3,38,0170,1740220442,2.22 40,0016,0022,1000.5,-02.3,36,0147,1740220742,2.227 66,0022,0029,1000.7,-01.4,38,0144,1740221042,2.227 66,0020,0027,1000.7,-01.8,35,0135,1740221342,2.215 99,0018,0024,1000.5,-01.9,35,0153,1740221642,2.217 66,0018,0024,1000.9,-01.6,38,0140,1740221942,2.208 64,0015,0021,1000.6,-01.6,37,0144,1740222242,2.243 70,0013,0017,1000.4,-01.5,36,0160,1740222842,2.219 99,0016,0022,1000.5,-01.8,38,0155,1740223142,2.206 99,0017,0023,1000.3,-02.0,36,0146,1740223442,2.236 99,0013,0017,1000.5,-01.7,35,0147,1740223742,2.341 99,0017,0023,1000.1,-01.6,37,0152,1740224042,2.329 99,0016,0022,1000.1,-01.5,38,0141,1740224342,2.335 42,0012,0016,1000.1,-02.0,35,0142,1740224642,2.327 99,0014,0018,0999.9,-02.1,35,0153,1740224942,2.349 66,0016,0022,1000.1,-01.5,35,0147,1740225242,2.335 99,0015,0021,1000.1,-02.0,34,0140,1740225542,2.466 70,0013,0017,1000.1,-02.0,34,0160,1740225842,2.302 66,0011,0015,1000.0,-01.6,33,0157,1740226142,2.305 99,0013,0017,1000.2,-01.0,33,0148,1740226442,2.308 66,0013,0017,1000.1,-00.9,35,0160,1740226742,2.325 66,0024,0032,1000.2,-01.1,33,0158,1740227042,2.342 66,0020,0027,1000.1,-01.5,29,0126,1740227342,2.475 64,0012,0016,0999.9,-01.5,31,0134,1740227642,2.47 66,0015,0021,1000.1,-01.5,31,0136,1740227942,2.456 66,0019,0026,1000.2,-01.2,31,0130,1740228242,2.448 66,0013,0017,1000.0,-00.9,33,0130,1740228542,2.479 64,0011,0015,0999.6,-01.4,31,0149,1740228842,2.452 99,0014,0018,0999.8,-01.0,32,0152,1740229142,2.439 99,0012,0016,0999.9,-01.6,31,0140,1740229442,2.43 66,0014,0018,0999.7,-01.8,34,0160,1740229742,2.44 78,0010,0013,0999.7,-01.9,32,0156,1740230042,2.467 99,0012,0016,0999.6,-01.4,34,0131,1740230342,2.437 99,0013,0017,0999.6,-01.2,33,0137,1740230642,2.475 40,0014,0018,0999.4,-01.5,30,0121,1740230942,2.623 66,0012,0016,0999.6,-01.6,33,0130,1740231242,2.569 61,0012,0016,0999.5,-01.8,33,0119,1740231542,2.567 70,0013,0017,0999.5,-01.9,33,0132,1740231842,2.603 66,0016,0022,0999.7,-01.7,35,0134,1740232142,2.593 66,0016,0022,0999.6,-01.9,33,0145,1740232442,2.559 66,0018,0024,0999.7,-01.9,33,0173,1740232742,2.581 72,0017,0023,0999.6,-01.9,33,0141,1740233042,2.559 64,0016,0022,0999.4,-02.2,31,0159,1740233342,2.549 70,0017,0023,0999.3,-02.4,32,0146,1740233642,2.542 74,0014,0018,0999.4,-02.4,31,0139,1740233942,2.542 30,0012,0016,0999.4,-02.6,32,0145,1740234242,2.62 66,0013,0017,0999.4,-02.6,33,0160,1740234542,2.689 66,0015,0021,0999.3,-02.5,31,0130,1740234842,2.694 70,0014,0018,0999.4,-02.2,31,0145,1740235142,2.698 66,0017,0023,0999.2,-02.0,30,0129,1740235442,2.758 99,0016,0022,0999.2,-02.2,32,0139,1740235742,2.696 64,0021,0028,0999.0,-02.7,31,0144,1740236042,2.7 70,0018,0024,0999.2,-02.9,30,0160,1740236342,2.715 66,0018,0024,0999.1,-03.0,32,0169,1740236642,2.683 99,0015,0021,0998.8,-03.2,30,0135,1740236942,2.68 66,0011,0015,0998.8,-03.3,30,0142,1740237242,2.669 70,0009,0012,0999.1,-03.4,30,0148,1740237542,2.718 66,0012,0016,0998.9,-03.3,34,0151,1740237842,2.74 70,0013,0017,0999.0,-03.5,35,0129,1740238142,2.843 99,0017,0023,0999.0,-03.6,35,0144,1740238442,2.834 99,0040,0054,0998.9,-03.6,36,0155,1740238742,2.827 70,0026,0036,0999.1,-03.7,36,0156,1740239042,2.944 70,0016,0022,0999.0,-03.8,35,0157,1740239342,2.817 99,0026,0036,0999.0,-04.0,35,0138,1740239642,2.875 40,0022,0029,0999.1,-04.2,35,0145,1740239942,2.896 99,0017,0023,0999.0,-04.2,35,0133,1740240242,2.819 99,0018,0024,0998.8,-04.5,36,0146,1740240542,2.812 70,0019,0026,0999.2,-04.6,37,0150,1740240842,2.822 99,0019,0026,0999.1,-04.7,38,0140,1740241142,2.821 72,0023,0031,0999.2,-04.8,38,0151,1740241442,2.887 99,0021,0028,0999.0,-04.9,39,0151,1740241742,2.966 45,0025,0034,0999.0,-05.0,40,0166,1740242042,2.963 70,0085,0114,0999.0,-05.3,43,0178,1740242342,2.991 74,0056,0075,0998.8,-05.3,44,0135,1740242942,2.951 99,0080,0108,0998.9,-05.3,44,0140,1740243242,2.949 74,0047,0064,0998.9,-05.3,44,0147,1740243542,2.974 74,0052,0070,0999.1,-05.4,44,0160,1740243842,2.957 99,0033,0045,0998.7,-05.4,44,0153,1740244142,2.95 70,0020,0027,0999.0,-05.5,44,0154,1740244442,2.98 74,0033,0045,0998.8,-05.5,45,0130,1740244742,2.955 37,0032,0044,0998.8,-05.5,45,0123,1740245043,3.033 70,0027,0037,0998.8,-05.6,46,0130,1740245343,3.096 74,0026,0036,0998.9,-05.6,46,0148,1740245643,3.127 74,0028,0038,0998.8,-05.5,46,0131,1740245943,3.119 99,0020,0027,0998.7,-05.7,47,0146,1740246243,3.095 74,0036,0049,0998.7,-05.7,47,0162,1740246543,3.126 99,0035,0048,0999.1,-05.7,48,0132,1740246843,3.106 99,0041,0055,0999.0,-05.9,49,0141,1740247143,3.141 70,0032,0044,0998.9,-05.8,47,0153,1740247443,3.121 99,0042,0057,0998.6,-06.0,48,0163,1740247743,3.097 37,0038,0052,0998.8,-06.3,50,0186,1740248451,51.082 40,0050,0068,0998.7,-06.2,49,0144,1740248751,51.169 76,0038,0052,0998.6,-06.3,49,0135,1740249051,51.226 70,0030,0042,0998.9,-06.3,49,0134,1740249351,51.309 76,0028,0038,0998.9,-06.4,49,0147,1740249651,51.271 99,0030,0042,0999.1,-06.5,50,0153,1740249951,51.316 72,0033,0045,0998.9,-06.4,49,0146,1740250251,51.24 99,0029,0039,0999.1,-06.3,49,0131,1740250551,51.223 42,0037,0050,0999.2,-06.4,49,0142,1740250851,51.251 70,0032,0044,0999.4,-06.4,49,0124,1740251151,51.234 99,0020,0027,0999.2,-06.4,47,0160,1740251751,51.253 45,0015,0021,0999.3,-06.4,47,0158,1740252051,51.217 72,0031,0043,0999.3,-06.4,48,0131,1740252351,51.351 72,0044,0059,0999.0,-06.5,49,0152,1740252651,51.622 99,0033,0045,0999.0,-06.5,48,0132,1740252951,51.698 72,0028,0038,0998.9,-06.6,49,0141,1740253251,51.374 99,0045,0060,0998.9,-06.6,49,0140,1740253551,51.373 99,0121,0163,0999.0,-06.8,50,0164,1740253851,51.407 72,0057,0076,0999.1,-06.8,49,0144,1740254151,51.37 99,0041,0055,0999.1,-06.8,50,0160,1740254451,51.354 78,0047,0064,0999.0,-06.8,49,0182,1740254751,51.389 42,0034,0047,0999.1,-07.0,50,0135,1740255051,51.378 99,0036,0049,0998.7,-06.9,50,0144,1740255351,51.409 99,0030,0042,0999.2,-06.9,51,0151,1740255651,51.366 72,0025,0034,0998.9,-07.1,51,0131,1740255951,51.483 72,0088,0118,0999.1,-07.1,51,0155,1740256251,51.539 99,0102,0137,0999.1,-07.2,51,0125,1740256551,51.718 72,0107,0144,0999.0,-07.2,51,0150,1740256851,51.546 45,0115,0155,0999.2,-07.2,51,0148,1740257151,51.537 99,0155,0208,0999.0,-07.2,52,0123,1740257451,51.661 74,0147,0198,0998.8,-07.3,52,0169,1740257751,51.533 99,0047,0064,0998.9,-07.0,52,0137,1740258051,51.518 25,0030,0042,0998.8,-07.1,52,0132,1740258351,51.548 99,0028,0038,0998.7,-07.0,52,0144,1740258651,51.535 45,0029,0039,0998.8,-07.1,53,0135,1740258951,51.532 99,0025,0034,0998.7,-06.9,52,0124,1740259251,51.54 99,0043,0058,0998.9,-06.9,52,0150,1740259551,51.727 72,0022,0029,0998.9,-07.0,52,0149,1740259851,51.747 45,0023,0031,0999.0,-06.9,51,0138,1740260152,52.049 99,0032,0044,0998.9,-06.9,51,0155,1740260451,51.703 74,0034,0047,0998.9,-07.1,52,0135,1740260751,51.686 00,0022,0029,0998.8,-07.1,52,0131,1740261052,52.068 99,0023,0031,0999.1,-07.2,52,0121,1740261351,51.756 99,0041,0055,0998.9,-07.4,53,0133,1740261651,51.776 52,0028,0038,0998.8,-07.4,53,0145,1740261951,51.725 99,0023,0031,0998.8,-07.4,53,0130,1740262251,51.731 47,0019,0026,0998.9,-07.0,53,0137,1740262551,51.704 99,0047,0064,0998.8,-07.5,54,0142,1740262851,51.688 42,0043,0058,0998.9,-07.6,54,0154,1740263152,52.034 00,0025,0034,0998.6,-07.7,55,0147,1740263451,51.807 99,0036,0049,0998.7,-07.7,55,0133,1740263751,51.833 72,0041,0055,0998.6,-07.7,55,0150,1740264051,51.934 66,0039,0053,0998.8,-07.9,56,0152,1740264651,51.819 99,0026,0036,0998.5,-07.7,56,0123,1740264951,51.839 00,0027,0037,0998.8,-07.5,55,0145,1740265251,51.827 40,0024,0032,0999.0,-07.9,56,0157,1740265551,51.843 47,0022,0029,0998.7,-07.8,57,0138,1740265851,51.881 72,0026,0036,0998.7,-07.7,57,0132,1740266151,51.91 21,0029,0039,0998.7,-07.6,56,0175,1740266451,51.822 70,0029,0039,0998.6,-07.8,57,0131,1740266752,52.023 74,0041,0055,0998.7,-07.7,57,0132,1740267052,52.072 99,0029,0039,0998.7,-07.6,57,0133,1740267352,52.039 47,0024,0032,0998.6,-07.7,57,0150,1740267652,52.019 42,0022,0029,0998.7,-07.9,57,0147,1740267952,52.045 99,0020,0027,0998.5,-08.2,58,0140,1740268252,52.011 70,0029,0039,0998.4,-08.1,58,0136,1740268551,51.989 99,0030,0042,0998.5,-08.2,58,0138,1740268852,52.02 72,0031,0043,0998.6,-08.2,59,0130,1740269152,52.009 99,0023,0031,0998.6,-08.1,59,0155,1740270052,52.013 45,0023,0031,0998.8,-08.2,59,0141,1740270352,52.246 54,0024,0032,0998.7,-08.1,60,0133,1740270652,52.179 99,0027,0037,0998.9,-07.9,60,0126,1740270952,52.237 70,0021,0028,0998.5,-07.7,59,0143,1740271252,52.225 99,0023,0031,0998.6,-07.7,59,0136,1740271552,52.216 70,0022,0029,0998.6,-07.7,60,0143,1740271852,52.281 99,0034,0047,0998.9,-07.9,60,0176,1740272152,52.207 99,0039,0053,0998.5,-08.0,60,0133,1740272452,52.197 70,0027,0037,0998.6,-07.9,60,0151,1740272752,52.221 99,0040,0054,0998.9,-07.9,60,0134,1740273052,52.193 99,0020,0027,0998.9,-07.6,60,0160,1740273352,52.183 99,0021,0028,0998.9,-07.9,60,0146,1740273652,52.148 82,0018,0024,0998.7,-08.0,60,0129,1740274252,52.411 99,0032,0044,0998.4,-08.1,60,0156,1740274552,52.345 70,0030,0042,0998.5,-08.2,60,0144,1740274852,52.506 99,0024,0032,0998.7,-08.3,60,0138,1740275152,52.316 47,0049,0066,0998.5,-08.1,60,0118,1740275452,52.382 99,0032,0044,0998.5,-08.0,60,0127,1740275754,54.921 99,0028,0038,0998.8,-07.9,60,0145,1740276052,52.34 99,0023,0031,0998.9,-07.7,60,0169,1740276352,52.38 47,0021,0028,0998.6,-07.7,60,0128,1740276652,52.395 99,0024,0032,0998.8,-07.9,60,0140,1740277252,52.306 99,0027,0037,0998.6,-08.0,61,0147,1740277552,52.449 49,0029,0039,0999.0,-07.9,61,0143,1740277852,52.47 70,0018,0024,0998.6,-07.7,61,0123,1740278152,52.501 70,0017,0023,0998.7,-07.9,61,0164,1740278452,52.482 99,0019,0026,0998.6,-07.8,60,0148,1740278752,52.455 42,0022,0029,0998.5,-08.0,61,0119,1740279052,52.587 99,0021,0028,0998.3,-08.1,62,0144,1740279352,52.509 47,0016,0022,0998.6,-08.2,63,0148,1740279652,52.457 45,0016,0022,0998.8,-08.2,63,0150,1740279952,52.483 72,0016,0022,0998.5,-08.2,63,0139,1740280552,52.472 99,0015,0021,0998.5,-08.1,63,0143,1740280852,52.51 70,0015,0021,0998.6,-08.2,62,0127,1740281152,52.785 40,0016,0022,0998.7,-08.4,62,0138,1740281452,52.751 47,0071,0096,0998.4,-08.8,63,0142,1740281752,52.726 47,0017,0023,0998.3,-08.8,63,0147,1740282052,52.628 99,0020,0027,0998.5,-08.7,64,0162,1740282352,52.774 00,0023,0031,0998.5,-08.8,64,0149,1740282652,52.58 99,0021,0028,0998.3,-08.9,64,0163,1740282952,52.62 99,0023,0031,0998.5,-08.8,63,0134,1740283252,52.654 99,0023,0031,0998.5,-08.7,63,0132,1740283852,52.65 42,0048,0065,0998.5,-08.8,63,0147,1740284152,52.643 99,0022,0029,0998.3,-09.0,63,0148,1740284452,52.759 42,0018,0024,0998.3,-08.8,63,0148,1740284752,52.958 42,0020,0027,0998.3,-09.0,62,0142,1740285052,52.772 80,0031,0043,0998.5,-09.0,63,0144,1740285352,52.802 99,0553,0746,0998.3,-09.4,62,0156,1740285653,53.19 00,0028,0038,0998.3,-09.4,63,0135,1740285952,52.81 70,0027,0037,0998.0,-09.3,62,0126,1740286252,52.784 76,0024,0032,0998.3,-09.4,64,0147,1740286552,52.817 45,0035,0048,0998.5,-09.5,64,0114,1740286852,52.802 99,0038,0052,0998.2,-09.2,65,0135,1740287152,52.777 99,0032,0044,0998.4,-09.1,65,0130,1740287452,52.961 99,0046,0063,0998.7,-08.6,65,0126,1740288052,52.813 99,0036,0049,0999.0,-08.2,64,0131,1740288352,52.906 99,0033,0045,0999.0,-07.9,64,0138,1740288652,52.948 70,0021,0028,0999.1,-07.5,64,0147,1740288953,53.044 99,0046,0063,0998.8,-07.5,64,0158,1740289252,52.983 99,0053,0071,0999.0,-07.3,64,0125,1740289552,52.962 99,0021,0028,0999.2,-06.9,63,0154,1740289852,52.994 42,0022,0029,0999.1,-06.5,63,0149,1740290152,52.983 70,0045,0060,0999.3,-06.0,62,0147,1740290452,52.927 99,0053,0071,0999.9,-05.8,59,0143,1740290752,52.928 99,0040,0054,0999.7,-05.9,58,0149,1740291052,52.93 99,0027,0037,0999.8,-05.7,57,0148,1740291352,52.927 66,0030,0042,0999.9,-05.3,57,0138,1740291652,52.953 99,0023,0031,1000.0,-05.2,56,0149,1740291953,53.053 40,0028,0038,0999.6,-05.5,57,0125,1740292253,53.122 42,0033,0045,1000.0,-05.8,57,0134,1740292553,53.096 99,0030,0042,0999.7,-05.6,58,0160,1740292853,53.108 70,0029,0039,1000.1,-05.0,57,0138,1740293153,53.095 66,0035,0048,0999.8,-05.2,56,0138,1740293453,53.097 00,0030,0042,1000.1,-04.6,57,0144,1740293753,53.21 70,0033,0045,1000.2,-04.2,56,0158,1740294053,53.071 99,0031,0043,1000.0,-04.3,55,0149,1740294353,53.074 40,0036,0049,1000.3,-04.3,55,0157,1740294653,53.092 40,0052,0070,1000.3,-03.5,54,0146,1740294953,53.111 99,0044,0059,1000.5,-03.6,55,0153,1740295253,53.089 66,0044,0059,1000.4,-03.2,54,0153,1740295553,53.203 99,0037,0050,1000.7,-02.9,54,0133,1740295853,53.299 25,0028,0038,1000.5,-02.6,52,0152,1740296153,53.214 99,0029,0039,1000.4,-02.4,54,0163,1740296453,53.217 42,0032,0044,1000.5,-02.8,52,0164,1740296753,53.319 40,0026,0036,1000.5,-02.0,51,0142,1740297053,53.222 99,0023,0031,1000.6,-02.5,51,0136,1740297353,53.19 99,0021,0028,1000.7,-02.0,52,0157,1740297653,53.194 25,0020,0027,1000.6,-01.9,50,0140,1740297953,53.206 99,0019,0026,1000.6,-02.0,51,0155,1740298253,53.203 64,0019,0026,1000.8,-01.5,51,0119,1740298553,53.185 40,0021,0028,1000.6,-01.7,51,0148,1740298853,53.215 99,0008,0011,1000.8,-01.8,49,0152,1740299153,53.299 70,0010,0013,1000.8,-01.5,51,0131,1740299753,53.386 99,0021,0028,1000.6,-01.3,50,0138,1740300053,53.326 99,0012,0016,1000.9,-00.9,50,0137,1740300353,53.313 00,0011,0015,1000.6,-01.3,48,0150,1740300953,53.304 66,0015,0021,1000.7,-01.0,48,0146,1740301253,53.338 99,0014,0018,1000.9,-00.4,48,0158,1740301553,53.311 99,0010,0013,1001.0,-00.8,46,0162,1740301853,53.31 99,0007,0010,1000.9,-00.9,46,0148,1740302753,53.46 99,0009,0012,1000.6,-00.9,47,0141,1740303353,53.507 66,0009,0012,1000.7,-01.3,46,0150,1740303653,53.45 30,0013,0017,1000.9,-00.9,48,0150,1740303953,53.502 28,0023,0031,1000.6,-01.1,48,0138,1740304253,53.443 35,0010,0013,1000.7,-01.3,46,0139,1740304553,53.467 33,0010,0013,1000.6,-00.8,45,0151,1740304856,56.291 66,0012,0016,1000.4,-01.1,46,0127,1740305153,53.457 99,0013,0017,1000.5,-01.5,45,0127,1740305453,53.411 00,0023,0031,1000.4,-01.6,46,0143,1740305755,55.98 70,0012,0016,1000.4,-01.7,47,0158,1740306053,53.489 66,0012,0016,1000.4,-01.3,47,0138,1740306353,53.566 33,0017,0023,1000.2,-01.3,47,0162,1740306653,53.558 66,0014,0018,1000.3,-01.5,47,0127,1740306953,53.554 99,0014,0018,1000.1,-01.3,47,0154,1740307253,53.626 28,0013,0017,1000.2,-01.2,46,0128,1740307553,53.575 33,0013,0017,1000.0,-01.2,45,0140,1740307853,53.558 99,0015,0021,1000.2,-01.2,45,0125,1740308453,53.596 99,0015,0021,1000.1,-00.5,45,0147,1740308753,53.562 99,0008,0011,0999.9,-00.6,46,0137,1740309053,53.578 99,0013,0017,0999.9,-00.7,42,0132,1740309353,53.562 35,0015,0021,0999.9,+00.5,43,0148,1740309653,53.574 28,0012,0016,1000.0,+00.2,43,0145,1740309953,53.783 28,0009,0012,0999.8,-00.2,42,0147,1740310253,53.68 99,0014,0018,0999.9,-00.1,43,0133,1740310553,53.719 99,0016,0022,0999.8,+00.0,42,0137,1740310853,53.672 99,0013,0017,0999.7,-00.1,41,0141,1740311453,53.686 64,0017,0023,0999.8,+00.1,41,0143,1740311753,53.682 28,0013,0017,0999.6,+00.4,41,0161,1740312053,53.714 99,0016,0022,0999.8,-00.2,43,0149,1740312353,53.69 99,0012,0016,0999.9,+00.2,42,0152,1740312653,53.715 99,0013,0017,0999.6,+00.7,42,0143,1740312953,53.646 99,0015,0021,1000.0,+00.4,42,0133,1740313253,53.713 99,0013,0017,0999.9,+00.5,42,0160,1740313553,53.772 99,0013,0017,0999.7,+00.1,43,0172,1740313853,53.912 66,0014,0018,0999.5,-00.1,42,0146,1740314153,53.782 66,0010,0013,0999.4,+00.5,43,0133,1740314453,53.801 99,0011,0015,0999.5,+00.2,41,0130,1740314753,53.914 66,0012,0016,0999.4,-00.4,41,0135,1740315353,53.791 99,0012,0016,0999.3,+00.2,41,0146,1740315653,53.784 28,0012,0016,0999.2,+00.5,42,0149,1740315953,53.813 37,0010,0013,0999.2,+00.5,42,0152,1740316253,53.782 33,0013,0017,0999.2,+00.0,41,0148,1740316553,53.793 99,0010,0013,0999.4,-00.1,40,0151,1740316853,53.906 35,0012,0016,0999.0,-00.1,41,0137,1740317154,54.026 99,0013,0017,0999.3,+00.2,43,0133,1740317453,53.999 25,0016,0022,0999.0,+00.1,43,0143,1740317754,54.13 99,0017,0023,0999.1,-00.2,43,0135,1740318053,53.899 99,0016,0022,0999.1,+00.1,43,0126,1740318354,54.059 70,0014,0018,0999.1,-00.2,44,0153,1740318653,53.913 99,0015,0021,0999.4,+00.3,45,0152,1740318953,53.889 99,0025,0034,0999.3,-00.0,43,0162,1740319253,53.898 99,0019,0026,0999.2,+00.0,44,0139,1740319553,53.891 28,0013,0017,0999.2,+00.1,44,0120,1740319853,53.918 28,0013,0017,0999.1,-00.4,44,0153,1740320153,53.886 70,0015,0021,0998.9,-00.5,43,0147,1740320453,53.886 99,0012,0016,0999.1,-00.6,43,0144,1740320753,53.974 99,0022,0029,0998.8,-00.4,44,0155,1740321054,54.036 33,0017,0023,0999.2,-00.3,45,0153,1740321354,54.113 99,0018,0024,0999.3,-00.3,44,0130,1740321654,54.089 72,0015,0021,0999.1,-00.7,44,0138,1740321954,54.007 70,0022,0029,0999.2,-00.5,44,0143,1740322254,54.058 28,0016,0022,0999.0,-00.7,45,0121,1740322554,54.016 00,0014,0018,0999.0,-01.0,44,0157,1740322853,53.971 33,0016,0022,0998.8,-01.4,45,0181,1740323754,54.006 70,0015,0021,0998.7,-01.5,45,0136,1740324053,53.99 99,0016,0022,0998.6,-01.7,45,0143,1740324354,54.114 99,0028,0038,0998.7,-01.8,46,0138,1740324654,54.268 99,0017,0023,0998.7,-01.9,46,0141,1740324954,54.131 99,0017,0023,0998.9,-02.0,46,0145,1740325254,54.127 99,0019,0026,0998.8,-02.1,46,0143,1740325554,54.187 70,0024,0032,0998.8,-02.3,47,0161,1740325854,54.142 72,0043,0058,0999.0,-02.5,47,0156,1740326154,54.146 72,0030,0042,0998.7,-02.5,47,0128,1740326454,54.114 99,0023,0031,0998.9,-02.7,48,0139,1740326754,54.18 66,0028,0038,0998.8,-02.8,48,0162,1740327054,54.139 99,0029,0039,0999.0,-02.7,47,0146,1740327354,54.129 28,0027,0037,0999.0,-03.0,48,0137,1740327654,54.134 99,0031,0043,0998.9,-03.3,50,0147,1740327954,54.356 99,0055,0074,0999.0,-03.4,50,0166,1740328254,54.289 99,0038,0052,0999.0,-03.3,50,0161,1740328554,54.282 74,0039,0053,0998.9,-03.2,49,0137,1740328854,54.26 25,0038,0052,0999.0,-03.7,51,0151,1740329154,54.581 70,0042,0057,0999.0,-03.8,52,0150,1740329454,54.251 72,0031,0043,0998.9,-03.9,53,0134,1740330054,54.259 99,0034,0047,0998.9,-03.9,53,0124,1740330354,54.253 70,0028,0038,0999.1,-04.1,54,0127,1740330654,54.277 35,0039,0053,0999.2,-04.1,55,0134,1740330954,54.24 99,0023,0031,0998.9,-03.9,54,0159,1740331254,54.303 76,0039,0053,0998.9,-04.0,55,0135,1740331554,54.388 40,0032,0044,0998.9,-04.2,56,0136,1740331854,54.384 35,0027,0037,0998.8,-04.1,55,0129,1740332454,54.383 74,0029,0039,0999.1,-04.2,55,0156,1740333054,54.415 00,0036,0049,0999.2,-04.2,55,0141,1740333354,54.35 72,0021,0028,0999.4,-04.3,55,0132,1740333654,54.544 99,0026,0036,0999.1,-04.2,55,0136,1740333954,54.423 99,0028,0038,0999.2,-04.4,56,0140,1740334554,54.393 40,0043,0058,0999.2,-04.5,56,0148,1740334854,54.383 82,0024,0032,0999.2,-04.6,56,0129,1740335154,54.51 28,0041,0055,0999.5,-04.6,56,0172,1740335454,54.555 40,0043,0058,0999.3,-04.7,57,0152,1740335754,54.549 99,0031,0043,0999.3,-04.8,57,0147,1740336054,54.523 99,0056,0075,0999.3,-04.7,57,0139,1740336354,54.543 40,0119,0160,0999.4,-04.8,57,0155,1740336654,54.525 72,0089,0119,0999.4,-04.9,58,0127,1740336954,54.535 99,0030,0042,0999.4,-04.9,58,0129,1740337254,54.586 72,0081,0109,0999.5,-04.9,59,0135,1740337554,54.549 99,0041,0055,0999.5,-04.9,59,0149,1740337854,54.587 99,0036,0049,0999.3,-05.0,59,0116,1740338154,54.55 80,0023,0031,0999.5,-04.9,59,0137,1740338454,54.534 00,0034,0047,0999.3,-05.1,59,0138,1740338754,54.596 72,0028,0038,0999.3,-04.9,59,0148,1740339054,54.729 25,0047,0064,0999.3,-05.1,59,0145,1740339354,54.676 72,0032,0044,0999.3,-05.1,59,0134,1740339654,54.777 99,0030,0042,0999.5,-05.1,60,0156,1740339954,54.687 99,0023,0031,0999.4,-04.9,59,0170,1740340254,54.711 37,0032,0044,0999.5,-05.2,60,0133,1740340554,54.694 21,0033,0045,0999.4,-05.2,60,0152,1740341154,54.662 74,0033,0045,0999.6,-05.3,59,0167,1740341454,54.681 99,0027,0037,0999.2,-05.3,59,0158,1740341754,54.76 42,0050,0068,0999.4,-05.2,59,0146,1740342054,54.699 00,0039,0053,0999.1,-05.1,59,0118,1740342354,54.9 72,0042,0057,0999.1,-05.2,59,0160,1740342654,54.833 99,0026,0036,0999.1,-05.2,59,0144,1740342954,54.823 74,0038,0052,0999.1,-05.2,60,0158,1740343254,54.819 72,0025,0034,0999.0,-05.3,59,0137,1740343554,54.81 99,0056,0075,0999.0,-05.5,59,0133,1740343854,54.871 99,0065,0088,0999.2,-05.7,60,0165,1740344154,54.814 99,0059,0079,0999.0,-05.8,61,0132,1740344454,54.913 40,0101,0135,0999.1,-05.8,61,0163,1740344754,54.809 78,0040,0054,0998.9,-05.8,61,0137,1740345054,54.814 99,0037,0050,0999.1,-05.7,60,0132,1740345354,54.822 99,0020,0027,0998.7,-05.9,61,0154,1740345654,54.835 99,0025,0034,0998.9,-05.9,60,0143,1740345954,54.934 18,0014,0018,0998.9,-05.9,60,0155,1740346254,54.967 72,0016,0022,0998.7,-05.9,60,0133,1740346554,54.956 18,0015,0021,0998.9,-05.9,60,0160,1740346854,54.956 72,0011,0015,0998.7,-05.9,60,0148,1740347154,54.97 45,0026,0036,0999.0,-06.0,59,0139,1740347454,54.967 99,0026,0036,0998.7,-05.9,60,0152,1740347754,54.982 99,0013,0017,0998.9,-05.9,59,0145,1740348354,54.956 99,0019,0026,0998.9,-05.8,59,0144,1740348654,54.943 42,0038,0052,0998.6,-06.0,60,0147,1740348954,54.971 18,0034,0047,0998.7,-06.1,60,0145,1740349255,55.119 00,0057,0076,0998.7,-06.3,61,0154,1740349555,55.045 21,0030,0042,0998.5,-06.4,62,0149,1740349855,55.094 99,0021,0028,0998.5,-06.4,62,0130,1740350155,55.194 99,0011,0015,0998.4,-06.2,62,0144,1740350455,55.106 99,0046,0063,0999.0,-06.2,62,0134,1740350755,55.141 76,0032,0044,0998.8,-06.2,62,0160,1740351055,55.135 00,0023,0031,0998.5,-06.2,62,0131,1740351355,55.079 74,0017,0023,0998.6,-06.1,62,0142,1740351655,55.119 72,0012,0016,0998.8,-06.0,62,0130,1740351955,55.156 99,0016,0022,0998.9,-05.9,62,0145,1740352255,55.152 74,0015,0021,0998.6,-05.7,62,0146,1740352555,55.113 42,0017,0023,0998.5,-05.7,63,0137,1740352855,55.109 72,0015,0021,0998.7,-05.6,62,0165,1740353155,55.214 42,0028,0038,0998.5,-05.7,63,0166,1740353755,55.299 72,0021,0028,0998.4,-05.5,63,0124,1740354355,55.341 42,0024,0032,0998.4,-05.5,63,0139,1740354655,55.251 99,0020,0027,0998.2,-05.4,63,0140,1740354955,55.313 99,0023,0031,0998.2,-05.4,63,0130,1740355255,55.246 78,0035,0048,0998.4,-05.6,63,0140,1740355555,55.27 99,0014,0018,0998.2,-05.6,63,0131,1740355855,55.569 00,0019,0026,0998.4,-05.6,63,0155,1740356155,55.282 42,0016,0022,0998.4,-05.8,64,0135,1740356455,55.262 99,0012,0016,0998.2,-05.8,64,0148,1740356755,55.356 42,0018,0024,0998.3,-06.1,64,0153,1740357055,55.401 45,0016,0022,0998.2,-05.8,65,0121,1740357355,55.402 18,0044,0059,0998.1,-05.5,65,0147,1740357955,55.428 42,0025,0034,0998.1,-05.3,65,0152,1740358255,55.399 99,0017,0023,0998.1,-05.3,64,0134,1740358555,55.518 21,0013,0017,0997.9,-05.3,64,0140,1740358855,55.405 72,0013,0017,0997.7,-05.3,64,0154,1740359155,55.431 99,0018,0024,0998.1,-05.2,64,0143,1740359455,55.69 99,0015,0021,0997.8,-05.0,64,0156,1740359755,55.397 45,0018,0024,0998.0,-04.9,64,0152,1740360055,55.459 99,0020,0027,0998.0,-04.8,63,0146,1740360655,55.546 00,0018,0024,0997.8,-04.8,63,0161,1740360955,55.51 99,0022,0029,0997.7,-04.7,63,0126,1740361255,55.722 21,0023,0031,0997.6,-04.7,63,0160,1740361555,55.632 99,0021,0028,0997.8,-04.7,63,0153,1740361855,55.536 99,0019,0026,0997.8,-04.6,63,0149,1740362155,55.545 23,0020,0027,0997.7,-04.4,63,0143,1740362455,55.768 99,0028,0038,0997.6,-04.4,62,0151,1740362755,55.577 37,0020,0027,0997.5,-04.5,62,0140,1740363055,55.549 99,0022,0029,0997.5,-04.4,62,0135,1740363355,55.544 42,0023,0031,0997.6,-04.4,62,0149,1740363655,55.599 23,0018,0024,0997.8,-04.1,62,0131,1740363955,55.865 80,0012,0016,0997.7,-03.7,61,0146,1740364255,55.742 72,0012,0016,0997.5,-03.5,60,0139,1740364555,55.834 23,0018,0024,0997.7,-03.5,60,0140,1740364855,55.708 72,0017,0023,0997.6,-03.4,60,0146,1740365455,55.686 99,0015,0021,0997.8,-03.3,59,0153,1740365755,55.789 00,0018,0024,0997.7,-03.4,60,0142,1740366055,55.626 70,0012,0016,0997.9,-03.3,59,0146,1740366355,55.678 37,0012,0016,0998.0,-03.2,58,0139,1740366655,55.67 74,0014,0018,0998.1,-03.2,58,0141,1740366955,55.675 99,0016,0022,0997.8,-03.1,57,0112,1740367255,55.674 35,0012,0016,0997.5,-03.2,58,0141,1740367555,55.762 72,0019,0026,0997.7,-03.4,58,0140,1740367855,55.835 99,0011,0015,0997.9,-03.6,58,0130,1740368155,55.835 99,0011,0015,0997.4,-03.5,58,0154,1740368455,55.821 66,0014,0018,0997.5,-03.5,58,0146,1740368756,56.201 99,0013,0017,0997.7,-03.6,57,0121,1740369055,55.797 25,0012,0016,0997.3,-03.8,58,0130,1740369355,55.869 21,0010,0013,0997.4,-03.9,58,0141,1740369655,55.806 99,0015,0021,0997.4,-04.0,57,0146,1740369955,55.79 37,0010,0013,0997.6,-04.1,57,0138,1740370255,55.805 99,0013,0017,0997.5,-04.0,57,0156,1740370555,55.856 70,0012,0016,0997.3,-04.2,57,0116,1740370855,55.816 99,0011,0015,0997.6,-04.1,57,0128,1740371455,55.948 99,0012,0016,0997.4,-04.2,57,0158,1740371755,55.939 42,0023,0031,0997.4,-04.2,57,0134,1740372055,55.939 99,0059,0079,0997.4,-04.5,57,0138,1740372355,55.938 99,0011,0015,0997.4,-04.0,56,0128,1740372655,55.959 74,0053,0071,0997.6,-04.4,57,0131,1740372955,55.951 42,0033,0045,0997.3,-04.5,57,0154,1740373255,55.956 99,0021,0028,0997.5,-04.8,58,0144,1740373555,55.998 72,0015,0021,0997.6,-04.4,57,0132,1740373855,55.946 99,0012,0016,0997.7,-04.3,56,0139,1740374155,55.936 99,0010,0013,0997.4,-04.2,56,0147,1740374456,56.233 72,0037,0050,0997.3,-05.6,60,0131,1740374756,56.039 99,0043,0058,0997.5,-05.3,59,0159,1740375056,56.119 70,0042,0057,0997.4,-04.9,60,0162,1740375356,56.086 18,0045,0060,0997.4,-04.8,60,0134,1740375656,56.154 99,0030,0042,0997.7,-04.7,60,0142,1740376256,56.127 00,0034,0047,0997.8,-05.3,61,0128,1740376556,56.104 72,0033,0045,0997.5,-04.9,60,0149,1740376856,56.08 72,0030,0042,0997.5,-04.7,60,0154,1740377156,56.08 35,0033,0045,0997.5,-04.8,61,0131,1740377456,56.141 35,0042,0057,0998.0,-03.2,59,0148,1740378056,56.161 78,0039,0053,0997.5,-04.4,59,0136,1740378356,56.183 16,0044,0059,0997.7,-03.8,59,0151,1740378956,56.252 72,0037,0050,0997.9,-03.0,58,0140,1740379256,56.215 99,0037,0050,0998.0,-02.9,57,0128,1740379556,56.229 99,0035,0048,0997.9,-02.7,58,0154,1740379856,56.241 99,0039,0053,0997.8,-02.9,58,0144,1740380456,56.216 99,0042,0057,0998.0,-02.5,57,0163,1740380756,56.242 99,0039,0053,0997.9,-02.5,57,0151,1740381056,56.199 99,0042,0057,0997.8,-02.6,58,0150,1740381356,56.193 70,0042,0057,0997.8,-02.5,57,0161,1740381656,56.195 74,0041,0055,0998.1,-02.1,57,0141,1740381956,56.318 37,0034,0047,0998.0,-01.9,57,0144,1740382256,56.326 76,0039,0053,0998.2,-01.3,56,0128,1740382556,56.36 25,0031,0043,0998.4,-01.7,55,0153,1740382856,56.452 99,0038,0052,0998.0,-01.5,55,0145,1740383156,56.366 99,0044,0059,0997.9,-01.6,54,0147,1740383456,56.352 99,0039,0053,0997.8,-01.5,53,0155,1740383756,56.33 72,0033,0045,0998.0,-01.4,53,0140,1740384056,56.363 74,0030,0042,0998.0,-00.9,53,0145,1740384356,56.315 28,0020,0027,0998.4,-01.0,52,0158,1740384656,56.308 99,0017,0023,0998.3,-01.0,52,0150,1740384956,56.325 00,0018,0024,0997.8,-00.8,51,0150,1740385256,56.353 70,0015,0021,0998.2,-00.5,51,0154,1740385556,56.429 99,0008,0011,0997.9,-00.5,49,0126,1740385856,56.51 99,0010,0013,0997.9,-00.4,50,0148,1740386156,56.466 70,0012,0016,0997.9,-00.2,50,0168,1740386456,56.534 99,0011,0015,0998.2,-00.1,50,0155,1740386756,56.476 99,0013,0017,0997.8,-00.5,50,0150,1740387056,56.456 72,0011,0015,0998.0,-00.1,49,0142,1740387356,56.476 37,0016,0022,0997.8,+00.6,49,0152,1740387656,56.567 40,0013,0017,0997.9,+00.5,49,0135,1740387956,56.439 72,0012,0016,0998.4,+00.1,48,0142,1740388256,56.449 99,0023,0031,0998.0,+00.4,51,0150,1740388556,56.446 70,0017,0023,0998.1,+00.2,50,0137,1740388856,56.478 37,0013,0017,0998.2,+00.7,50,0133,1740389156,56.541 99,0017,0023,0998.0,+00.7,49,0141,1740389456,56.577 99,0017,0023,0998.0,+00.4,48,0145,1740389756,56.574 37,0018,0024,0998.4,+01.1,49,0158,1740390056,56.576 64,0015,0021,0998.2,+00.9,47,0136,1740390356,56.57 25,0018,0024,0997.8,+00.5,50,0148,1740390956,56.629 99,0015,0021,0998.1,+01.1,50,0148,1740391256,56.577 28,0011,0015,0997.7,+00.8,48,0136,1740391556,56.559 28,0014,0018,0997.7,+00.8,47,0138,1740391856,56.538 99,0013,0017,0997.8,+00.8,48,0141,1740392156,56.596 99,0012,0016,0997.7,+00.9,47,0142,1740392456,56.521 66,0017,0023,0997.7,+00.7,48,0130,1740392756,56.766 99,0015,0021,0997.6,+00.7,47,0138,1740393056,56.713 78,0013,0017,0997.7,+01.0,46,0152,1740393356,56.714 99,0011,0015,0997.5,+01.1,46,0148,1740393656,56.819 99,0009,0012,0997.4,+01.3,45,0140,1740393956,56.716 99,0008,0011,0997.3,+01.1,45,0143,1740394256,56.657 99,0009,0012,0997.0,+01.3,44,0159,1740394556,56.762 70,0009,0012,0997.1,+01.3,45,0142,1740394856,56.663 99,0012,0016,0997.1,+01.3,45,0143,1740395156,56.961 00,0009,0012,0997.3,+01.1,46,0133,1740395456,56.608 66,0010,0013,0997.0,+01.3,45,0130,1740395756,56.629 28,0012,0016,0997.1,+01.3,45,0131,1740396056,56.631 99,0011,0015,0996.8,+01.4,45,0127,1740396356,56.773 72,0011,0015,0996.9,+01.6,43,0161,1740397256,56.921 00,0011,0015,0996.9,+01.7,44,0138,1740397556,56.749 74,0010,0013,0996.7,+01.7,43,0143,1740397856,56.934 99,0008,0011,0996.9,+01.9,43,0139,1740398156,56.764 66,0009,0012,0996.6,+02.5,43,0168,1740398456,56.772 99,0012,0016,0996.4,+02.0,42,0148,1740398756,56.793 99,0012,0016,0996.4,+02.2,44,0153,1740399356,56.736 70,0013,0017,0996.4,+02.1,44,0136,1740399656,56.733 28,0012,0016,0996.4,+02.2,42,0137,1740399956,56.899 64,0011,0015,0996.0,+01.7,43,0164,1740400256,56.927 99,0009,0012,0996.2,+02.1,43,0145,1740400556,56.964 28,0008,0011,0996.3,+02.0,43,0140,1740400856,56.891 99,0010,0013,0995.9,+02.1,43,0124,1740401156,56.876 64,0008,0011,0996.1,+02.7,43,0145,1740401456,56.911 99,0010,0013,0996.0,+02.5,43,0145,1740401756,56.881 99,0011,0015,0995.8,+02.0,44,0130,1740402056,56.911 99,0009,0012,0995.9,+02.1,43,0124,1740402356,56.883 40,0010,0013,0995.6,+02.6,43,0151,1740402656,56.882 74,0012,0016,0995.8,+02.3,43,0147,1740402956,56.851 25,0013,0017,0995.7,+02.4,45,0154,1740403256,56.897 99,0010,0013,0995.4,+02.2,45,0132,1740403556,56.987 70,0011,0015,0995.7,+02.1,45,0160,1740403857,57.004 99,0010,0013,0995.4,+02.6,45,0144,1740404157,57.227 30,0015,0021,0995.4,+02.3,45,0158,1740404456,56.995 28,0013,0017,0995.3,+02.2,46,0129,1740404756,56.979 70,0013,0017,0995.2,+02.2,47,0150,1740405057,57.074 64,0011,0015,0995.4,+01.9,47,0168,1740405660,0.087 99,0011,0015,0995.2,+02.1,47,0171,1740405956,56.959 99,0014,0018,0995.1,+01.8,48,0155,1740406257,57.009 99,0011,0015,0995.0,+02.0,47,0138,1740406556,56.954 99,0016,0022,0995.0,+02.2,46,0130,1740407157,57.07 64,0013,0017,0994.9,+02.3,46,0149,1740407457,57.125 66,0017,0023,0994.9,+02.1,45,0157,1740407757,57.102 99,0020,0027,0994.8,+02.1,46,0149,1740408057,57.122 37,0015,0021,0995.0,+01.7,45,0135,1740408357,57.079 66,0012,0016,0994.8,+01.6,46,0138,1740408657,57.137 37,0017,0023,0995.0,+01.8,45,0146,1740408957,57.07 28,0017,0023,0994.8,+01.7,46,0149,1740409257,57.066 99,0019,0026,0994.7,+01.6,45,0148,1740409557,57.079 66,0019,0026,0994.8,+01.3,47,0141,1740409857,57.117 99,0014,0018,0994.6,+01.2,47,0156,1740410157,57.106 99,0018,0024,0994.6,+00.8,48,0150,1740410757,57.194 76,0018,0024,0994.6,+00.7,49,0148,1740411057,57.202 42,0019,0026,0994.7,+00.5,51,0132,1740411657,57.319 72,0026,0036,0994.4,+00.3,53,0127,1740411957,57.189 99,0028,0038,0994.5,+00.1,54,0166,1740412257,57.236 70,0023,0031,0994.3,-00.1,55,0164,1740412557,57.294 72,0032,0044,0994.4,-00.2,55,0137,1740412857,57.192 99,0031,0043,0994.4,-00.4,56,0130,1740413157,57.175 25,0026,0036,0994.5,-00.6,56,0149,1740413457,57.209 99,0027,0037,0994.7,-00.6,55,0136,1740413757,57.197 28,0026,0036,0994.5,-00.6,55,0151,1740414057,57.172 99,0055,0074,0994.4,-00.7,56,0141,1740414357,57.289 40,0052,0070,0994.5,-01.0,56,0116,1740414657,57.346 47,0065,0088,0994.4,-01.2,57,0126,1740414957,57.343 70,0048,0065,0994.1,-01.4,58,0156,1740415257,57.312 25,0064,0087,0994.3,-01.3,57,0175,1740415557,57.35 25,0059,0079,0993.9,-01.6,58,0141,1740415857,57.352 66,0704,0949,0993.8,-01.6,57,0176,1740416157,57.34 40,0045,0060,0993.8,-01.8,59,0148,1740416457,57.343 99,0100,0134,0993.8,-01.8,58,0156,1740416757,57.304 70,0045,0060,0994.0,-01.8,58,0134,1740417057,57.309 74,0062,0085,0994.1,-01.9,59,0144,1740417357,57.366 99,0125,0170,0994.1,-01.8,59,0144,1740417657,57.305 00,0105,0140,0994.3,-01.8,59,0160,1740417957,57.415 70,0093,0124,0994.1,-01.8,58,0138,1740418557,57.584 99,0059,0079,0993.9,-01.9,59,0149,1740418857,57.486 99,0076,0102,0993.7,-02.0,59,0130,1740419157,57.453 70,0063,0086,0993.7,-02.1,59,0147,1740419457,57.441 74,0061,0081,0994.1,-01.9,58,0142,1740419757,57.543 72,0054,0073,0993.9,-02.0,59,0140,1740420057,57.435 00,0066,0090,0993.9,-02.0,58,0151,1740420357,57.412 74,0068,0092,0993.5,-02.1,59,0143,1740420657,57.424 70,0093,0124,0993.5,-02.1,59,0134,1740420957,57.409 23,0081,0109,0993.5,-02.1,59,0131,1740421257,57.399 45,0080,0108,0993.4,-02.1,59,0129,1740421557,57.566 72,0065,0088,0993.6,-02.1,59,0161,1740421857,57.568 40,0045,0060,0993.4,-01.9,58,0165,1740422157,57.737 42,0042,0057,0993.8,-01.9,58,0113,1740422457,57.557 74,0033,0045,0993.4,-01.8,58,0139,1740422757,57.709 99,0033,0045,0993.6,-01.9,58,0136,1740423057,57.541 99,0018,0024,0993.4,-01.8,57,0153,1740423357,57.548 99,0026,0036,0993.7,-01.7,57,0147,1740423657,57.545 72,0025,0034,0993.4,-01.1,55,0154,1740424257,57.787 99,0022,0029,0993.5,-01.1,56,0167,1740424557,57.527 74,0023,0031,0993.3,-01.2,56,0147,1740425157,57.654 23,0038,0052,0993.2,-01.4,56,0153,1740425457,57.692 70,0033,0045,0993.0,-01.4,56,0141,1740425757,57.685 74,0025,0034,0993.4,-01.1,56,0140,1740426057,57.731 72,0034,0047,0993.1,-01.5,57,0159,1740426357,57.87 99,0025,0034,0992.9,-01.8,57,0155,1740426657,57.686 37,0022,0029,0992.9,-02.0,58,0127,1740426957,57.754 37,0028,0038,0993.2,-02.0,58,0162,1740427257,57.694 99,0022,0029,0992.9,-01.9,58,0138,1740427557,57.67 99,0043,0058,0992.9,-02.0,58,0154,1740427857,57.707 76,0052,0070,0992.8,-02.1,58,0129,1740428157,57.761 28,0043,0058,0992.8,-02.4,59,0154,1740428457,57.648 99,0035,0048,0993.0,-02.4,59,0142,1740428757,57.83 99,0034,0047,0992.7,-02.5,59,0161,1740429057,57.823 99,0050,0068,0992.5,-02.7,61,0144,1740429957,57.795 42,0061,0081,0992.4,-02.6,61,0157,1740430257,57.833 99,0055,0074,0992.5,-02.7,61,0136,1740430557,57.831 99,0037,0050,0992.3,-02.6,61,0137,1740430857,57.826 40,0042,0057,0992.4,-02.6,61,0143,1740431157,57.828 99,0031,0043,0992.3,-02.7,61,0174,1740431457,57.839 99,0047,0064,0992.1,-02.8,61,0159,1740431757,57.802 72,0050,0068,0992.5,-02.9,62,0145,1740432057,57.877 74,0061,0081,0992.3,-02.9,62,0124,1740432657,57.971 99,0035,0048,0992.2,-02.8,62,0138,1740432957,57.968 99,0029,0039,0992.3,-02.7,62,0118,1740433257,57.929 35,0030,0042,0992.2,-02.8,62,0134,1740433558,58.068 99,0027,0037,0992.0,-02.8,63,0143,1740433858,58.05 00,0028,0038,0992.4,-03.0,63,0148,1740434157,57.966 99,0028,0038,0992.4,-03.0,63,0123,1740434457,57.955 99,0026,0036,0992.2,-03.1,64,0161,1740434757,57.991 99,0022,0029,0992.1,-02.7,63,0118,1740435057,57.93 99,0039,0053,0992.2,-02.6,63,0144,1740435357,57.938 72,0031,0043,0992.1,-02.6,62,0138,1740435657,57.922 72,0028,0038,0992.1,-02.8,63,0146,1740435958,58.049 37,0023,0031,0992.3,-02.7,62,0154,1740436258,58.127 76,0024,0032,0991.9,-02.8,62,0146,1740436558,58.092 40,0021,0028,0992.2,-02.8,63,0133,1740436858,58.078 72,0024,0032,0992.1,-02.7,63,0136,1740437158,58.068 72,0026,0036,0991.7,-02.6,63,0133,1740437458,58.089 99,0027,0037,0991.7,-02.6,62,0165,1740437758,58.067 99,0028,0038,0991.7,-02.6,62,0129,1740438058,58.075 72,0027,0037,0991.6,-02.6,62,0152,1740438358,58.104 99,0019,0026,0991.3,-02.7,62,0147,1740438658,58.071 99,0021,0028,0991.8,-02.6,62,0140,1740438958,58.084 74,0026,0036,0991.6,-02.7,62,0160,1740439258,58.228 35,0025,0034,0991.5,-03.1,63,0133,1740439558,58.152 37,0027,0037,0991.5,-03.2,63,0155,1740439858,58.22 35,0022,0029,0991.7,-03.0,63,0142,1740440158,58.27 99,0023,0031,0991.7,-03.0,63,0134,1740440458,58.184 40,0028,0038,0991.6,-03.0,63,0144,1740440758,58.202 72,0031,0043,0991.3,-02.9,63,0159,1740441058,58.22 74,0028,0038,0991.3,-02.9,63,0121,1740441358,58.246 99,0032,0044,0991.3,-03.0,63,0127,1740441658,58.179 37,0026,0036,0991.2,-02.8,63,0163,1740441958,58.163 37,0024,0032,0991.0,-02.7,63,0164,1740442258,58.278 76,0027,0037,0991.0,-02.7,63,0122,1740442558,58.256 37,0032,0044,0991.1,-02.8,63,0129,1740442858,58.254 78,0024,0032,0991.0,-02.6,63,0132,1740443158,58.293 99,0028,0038,0991.1,-02.6,63,0157,1740443458,58.362 99,0020,0027,0990.5,-02.8,63,0172,1740444058,58.398 25,0022,0029,0990.6,-02.8,63,0148,1740444358,58.326 72,0022,0029,0990.6,-02.8,63,0141,1740444658,58.322 37,0026,0036,0990.7,-02.7,63,0142,1740444958,58.305 99,0022,0029,0990.7,-02.7,64,0151,1740445258,58.313 37,0023,0031,0990.5,-02.6,64,0145,1740445858,58.361 35,0027,0037,0990.5,-02.6,64,0130,1740446158,58.29 74,0026,0036,0990.5,-02.5,64,0130,1740446458,58.296 00,0042,0057,0990.6,-02.7,64,0134,1740446758,58.423 99,0025,0034,0990.5,-02.8,64,0130,1740447358,58.455 37,0022,0029,0990.4,-02.9,64,0137,1740447658,58.463 76,0029,0039,0990.2,-02.8,64,0132,1740447958,58.441 40,0036,0049,0990.3,-03.1,65,0142,1740448258,58.475 37,0023,0031,0990.3,-02.8,65,0126,1740448558,58.439 00,0022,0029,0990.3,-03.0,65,0141,1740449158,58.423 00,0025,0034,0990.1,-03.3,65,0164,1740449458,58.42 25,0022,0029,0990.1,-03.3,66,0120,1740450058,58.423 72,0023,0031,0990.0,-03.3,66,0160,1740450358,58.555 99,0025,0034,0990.3,-03.2,66,0136,1740450658,58.603 37,0022,0029,0990.1,-03.3,66,0132,1740451258,58.563 45,0020,0027,0990.3,-03.2,66,0145,1740451558,58.587 23,0021,0028,0990.0,-03.0,66,0137,1740451858,58.557 78,0026,0036,0990.2,-03.3,66,0139,1740452158,58.555 21,0023,0031,0990.0,-03.2,66,0160,1740452458,58.544 37,0026,0036,0990.0,-03.2,66,0138,1740452758,58.574 99,0026,0036,0989.9,-03.2,66,0141,1740453058,58.574 99,0023,0031,0989.8,-03.2,66,0126,1740453358,58.553 72,0021,0028,0990.0,-03.2,66,0160,1740453658,58.582 23,0026,0036,0990.2,-03.2,66,0158,1740453958,58.672 37,0028,0038,0990.3,-03.2,65,0152,1740454258,58.86 72,0028,0038,0990.0,-03.6,66,0146,1740454558,58.72 99,0029,0039,0990.1,-03.3,66,0141,1740454858,58.684 99,0033,0045,0989.8,-03.6,66,0153,1740455158,58.717 37,0035,0048,0989.6,-03.8,66,0141,1740455458,58.692 72,0031,0043,0989.5,-03.9,66,0138,1740455758,58.705 23,0029,0039,0990.1,-03.7,67,0170,1740456058,58.728 99,0029,0039,0989.6,-03.9,67,0161,1740456358,58.741 78,0034,0047,0989.6,-03.9,67,0155,1740456658,58.685 40,0030,0042,0989.6,-03.9,67,0150,1740456958,58.697 21,0033,0045,0989.9,-03.8,67,0140,1740457258,58.796 23,0029,0039,0989.7,-03.6,67,0110,1740457558,58.971 99,0029,0039,0989.6,-03.6,67,0132,1740457858,58.841 76,0027,0037,0989.9,-03.4,67,0151,1740458158,58.84 99,0031,0043,0989.7,-03.5,67,0130,1740458458,58.86 72,0027,0037,0989.8,-03.4,67,0136,1740458758,58.853 99,0041,0055,0990.1,-03.3,67,0170,1740459058,58.84 99,0027,0037,0989.8,-03.1,67,0137,1740459358,58.841 99,0022,0029,0990.0,-02.9,67,0123,1740459658,58.878 72,0026,0036,0990.0,-02.9,67,0165,1740459958,58.956 21,0027,0037,0989.8,-02.8,67,0137,1740460258,58.859 40,0040,0054,0989.9,-02.7,66,0154,1740460858,58.927 72,0033,0045,0989.8,-02.5,66,0124,1740461158,58.958 99,0037,0050,0989.9,-02.5,66,0132,1740461459,59.179 23,0032,0044,0990.0,-02.3,66,0153,1740461758,58.958 99,0039,0053,0989.9,-02.3,66,0137,1740462058,58.96 99,0069,0093,0990.1,-02.0,66,0145,1740462658,58.97 37,0076,0102,0989.9,-01.6,65,0141,1740462958,58.998 47,0077,0103,0990.3,-00.8,64,0142,1740463258,58.936 99,0044,0059,0990.5,-00.2,63,0151,1740463558,58.958 72,0058,0078,0990.3,-00.4,62,0132,1740463858,58.94 74,0056,0075,0990.6,+00.1,62,0147,1740464159,59.015 99,0072,0097,0990.5,-00.4,62,0147,1740464458,58.991 35,0061,0081,0990.5,+00.5,60,0132,1740464759,59.156 74,0032,0044,0990.6,+00.8,58,0129,1740465059,59.082 99,0029,0039,0990.3,+00.3,57,0152,1740465359,59.141 35,0036,0049,0990.5,+00.5,58,0147,1740465659,59.074 99,0031,0043,0990.4,+01.0,58,0145,1740465959,59.073 70,0022,0029,0990.8,+01.2,56,0146,1740466259,59.072 70,0028,0038,0990.8,+01.0,56,0129,1740466559,59.065 99,0025,0034,0990.7,+02.2,55,0154,1740466859,59.065 72,0033,0045,0990.7,+01.7,54,0137,1740467159,59.108 74,0039,0053,0990.7,+02.1,55,0150,1740467459,59.066 99,0039,0053,0990.8,+01.8,57,0159,1740467759,59.054 66,0048,0065,0990.8,+01.3,59,0159,1740468059,59.084 72,0041,0055,0990.6,+01.0,59,0126,1740468359,59.183 99,0033,0045,0990.7,+01.0,58,0160,1740468659,59.207 25,0037,0050,0990.8,+01.5,57,0136,1740468959,59.168 99,0039,0053,0990.9,+02.1,57,0144,1740469259,59.182 99,0034,0047,0991.1,+02.3,55,0132,1740469559,59.174 66,0034,0047,0991.0,+02.8,55,0137,1740470159,59.172 99,0028,0038,0990.9,+02.9,52,0165,1740470459,59.161 70,0042,0057,0991.0,+02.8,53,0140,1740470759,59.171 00,0038,0052,0991.0,+03.1,53,0158,1740471059,59.131 99,0036,0049,0990.9,+02.9,52,0173,1740471359,59.161 70,0043,0058,0991.1,+03.6,53,0150,1740471959,59.271 25,0039,0053,0991.1,+03.5,51,0150,1740472259,59.482 70,0044,0059,0991.0,+03.7,51,0133,1740472559,59.339 25,0037,0050,0991.0,+03.9,51,0145,1740472859,59.273 99,0038,0052,0991.2,+03.9,52,0123,1740473159,59.279 99,0045,0060,0991.2,+04.3,51,0144,1740473459,59.273 99,0043,0058,0991.2,+04.2,51,0153,1740473759,59.266 28,0049,0066,0991.2,+04.2,51,0141,1740474059,59.391 66,0041,0055,0991.1,+04.6,50,0138,1740474359,59.246 33,0043,0058,0991.0,+04.3,50,0174,1740474659,59.23 66,0048,0065,0990.6,+04.8,50,0133,1740474959,59.261 99,0050,0068,0990.8,+04.6,51,0150,1740475259,59.289 25,0053,0071,0991.0,+04.3,54,0139,1740475559,59.353 33,0057,0076,0990.9,+04.0,54,0125,1740475859,59.407 64,0059,0079,0990.8,+04.6,52,0148,1740476159,59.434 99,0057,0076,0991.0,+04.5,53,0173,1740476459,59.4 99,0059,0079,0990.6,+04.4,52,0155,1740476759,59.378 99,0064,0087,0990.9,+05.1,53,0149,1740477059,59.364 66,0055,0074,0990.7,+04.6,53,0136,1740477359,59.356 28,0060,0080,0990.9,+05.3,52,0158,1740477659,59.344 99,0069,0093,0991.0,+05.3,51,0153,1740477959,59.385 74,0067,0091,0991.0,+05.6,51,0134,1740478259,59.332 61,0071,0096,0990.9,+05.6,53,0145,1740478559,59.374 33,0063,0086,0990.7,+05.8,52,0141,1740478859,59.399 33,0072,0097,0990.6,+05.3,52,0130,1740479159,59.431 99,0077,0103,0990.6,+05.6,51,0154,1740479459,59.484 64,0065,0088,0990.6,+05.8,51,0154,1740479759,59.482 70,0063,0086,0990.7,+05.8,51,0142,1740480059,59.455 70,0062,0085,0990.4,+05.4,51,0149,1740480359,59.437 99,0056,0075,0990.5,+05.8,50,0156,1740480659,59.464 99,0061,0081,0990.6,+06.5,50,0166,1740480959,59.44 66,0065,0088,0990.3,+06.3,50,0138,1740481259,59.412 25,0059,0079,0990.3,+06.2,49,0162,1740481559,59.475 66,0059,0079,0990.6,+06.8,52,0130,1740481859,59.428 64,0055,0074,0990.3,+06.5,49,0157,1740482159,59.406 00,0054,0073,0990.1,+06.7,49,0173,1740482459,59.384 99,0057,0076,0990.1,+06.3,48,0162,1740482759,59.54 66,0053,0071,0990.5,+06.7,50,0147,1740483059,59.591 25,0060,0080,0989.9,+06.6,50,0148,1740483359,59.6 99,0054,0073,0990.0,+06.6,51,0148,1740483659,59.549 66,0057,0076,0990.1,+06.7,50,0132,1740483959,59.55 99,0056,0075,0989.8,+06.5,50,0130,1740484259,59.543 66,0056,0075,0989.8,+06.5,49,0161,1740484559,59.576 70,0054,0073,0990.0,+06.6,50,0159,1740484859,59.529 66,0059,0079,0989.9,+06.9,51,0149,1740485159,59.554 30,0059,0079,0989.8,+07.0,50,0178,1740485459,59.504 99,0050,0068,0989.4,+07.1,49,0130,1740485759,59.508 66,0044,0059,0989.6,+07.2,49,0146,1740486059,59.492 30,0039,0053,0989.7,+06.4,49,0154,1740486359,59.792 66,0047,0064,0989.6,+06.4,50,0143,1740486659,59.637 99,0052,0070,0989.8,+06.1,50,0132,1740486959,59.81 66,0049,0066,0989.6,+06.4,49,0132,1740487259,59.62 00,0048,0065,0989.6,+06.2,50,0149,1740487559,59.607 66,0051,0069,0989.7,+06.5,49,0135,1740487859,59.622 70,0054,0073,0989.7,+06.8,49,0152,1740488159,59.703 30,0064,0087,0989.7,+06.8,49,0144,1740488459,59.629 99,0059,0079,0989.6,+06.7,50,0152,1740488759,59.609 66,0061,0081,0989.6,+06.7,51,0159,1740489359,59.709 99,0057,0076,0989.6,+06.4,50,0129,1740489659,59.586 66,0060,0080,0989.6,+06.5,50,0154,1740489959,59.684 64,0064,0087,0989.4,+05.9,53,0160,1740490559,59.737 70,0059,0079,0989.7,+05.7,54,0164,1740490859,59.723 70,0059,0079,0989.3,+05.8,54,0117,1740491159,59.712 99,0075,0101,0989.2,+06.1,54,0167,1740491459,59.825 30,0062,0085,0989.6,+06.0,54,0160,1740491759,59.694 99,0063,0086,0989.0,+06.1,53,0121,1740492059,59.729 30,0063,0086,0989.3,+06.5,53,0161,1740492359,59.703 70,0063,0086,0989.4,+06.4,53,0172,1740492659,59.707 28,0070,0095,0989.3,+05.9,53,0154,1740492959,59.666 64,0064,0087,0989.5,+05.7,54,0145,1740493260,0.072 30,0062,0085,0989.1,+05.4,54,0151,1740493559,59.804 99,0063,0086,0989.4,+05.3,55,0160,1740493859,59.812 30,0060,0080,0989.1,+05.1,55,0156,1740494159,59.821 74,0053,0071,0989.5,+05.1,55,0140,1740494459,59.798 66,0061,0081,0989.7,+05.0,56,0159,1740494759,59.796 70,0062,0085,0989.4,+04.9,57,0136,1740495059,59.824 99,0117,0158,0989.1,+04.8,56,0126,1740495359,59.779 70,0099,0133,0989.6,+04.6,57,0157,1740495659,59.771 33,0072,0097,0989.6,+04.6,57,0157,1740495959,59.757 28,0062,0085,0989.3,+04.5,57,0155,1740496259,59.791 99,0059,0079,0989.3,+04.3,58,0179,1740496559,59.777 66,0059,0079,0989.6,+04.2,58,0150,1740496859,59.733 33,0060,0080,0989.4,+04.0,58,0149,1740497159,59.93 66,0058,0078,0989.2,+04.0,58,0149,1740497459,59.915 66,0064,0087,0989.3,+03.9,58,0143,1740497759,59.914 70,0061,0081,0989.6,+03.9,57,0157,1740498059,59.882 99,0058,0078,0989.5,+03.6,58,0146,1740498359,59.91 99,0060,0080,0989.4,+03.7,57,0157,1740498659,59.878 66,0064,0087,0989.3,+03.0,59,0150,1740499259,59.946 72,0078,0106,0989.4,+02.9,60,0140,1740499559,59.876 99,0082,0111,0989.5,+02.7,61,0153,1740499859,59.89 99,0075,0101,0989.6,+02.5,61,0155,1740500160,0.059 72,0090,0121,0989.4,+02.4,62,0140,1740500459,59.856 74,0097,0130,0989.6,+02.1,62,0141,1740500759,59.994 99,0100,0134,0989.6,+02.0,63,0141,1740501060,0.031 78,0076,0102,0989.6,+01.9,63,0130,1740501360,0.036 33,0064,0087,0989.5,+02.0,63,0149,1740501660,0.033 99,0067,0091,0989.5,+01.9,63,0154,1740501960,0 35,0080,0108,0989.2,+01.8,64,0174,1740502260,0.013 70,0076,0102,0989.5,+01.9,63,0155,1740502559,59.978 30,0064,0087,0989.6,+01.8,64,0143,1740502859,59.98 72,0077,0103,0989.7,+01.7,64,0149,1740503160,0.078 72,0063,0086,0989.6,+01.7,64,0148,1740503459,59.968 99,0128,0173,0989.7,+01.5,64,0143,1740503759,59.98 33,0096,0129,0989.7,+01.5,64,0137,1740504059,59.993 66,0093,0124,0989.7,+01.5,64,0148,1740504360,0.092 70,0050,0068,0989.7,+01.4,64,0162,1740504660,0.123 66,0062,0085,0989.7,+01.5,65,0156,1740504960,0.11 33,0083,0112,0989.2,+01.5,65,0147,1740505260,0.141 99,0113,0153,0989.5,+01.6,65,0152,1740505560,0.103 99,0082,0111,0989.5,+01.6,65,0152,1740505860,0.095 33,0089,0119,0989.6,+01.4,65,0155,1740506160,0.162 99,0128,0173,0989.7,+01.6,65,0146,1740506460,0.09 70,0071,0096,0989.6,+01.2,65,0152,1740506760,0.118 40,0071,0096,0989.5,+01.0,65,0147,1740507060,0.1 99,0067,0091,0989.8,+01.1,65,0157,1740507360,0.068 35,0075,0101,0989.9,+01.1,65,0145,1740507660,0.089 66,0072,0097,0989.6,+01.3,65,0150,1740507960,0.195 00,0051,0069,0989.4,+01.3,65,0153,1740508260,0.208 99,0044,0059,0989.3,+01.3,64,0129,1740508560,0.29 35,0040,0054,0989.4,+01.3,64,0160,1740508860,0.213 70,0043,0058,0989.6,+01.2,64,0144,1740509160,0.197 66,0042,0057,0989.7,+01.1,64,0145,1740509460,0.229 99,0073,0098,0989.5,+00.9,65,0141,1740509760,0.212 99,0057,0076,0989.7,+00.7,65,0154,1740510060,0.2 33,0060,0080,0989.8,+00.8,66,0128,1740510360,0.194 70,0072,0097,0989.4,+00.6,66,0142,1740510660,0.185 99,0097,0130,0989.7,+00.4,66,0151,1740510960,0.166 00,0056,0075,0989.9,+00.4,66,0135,1740511260,0.205 70,0056,0075,0989.8,+00.8,66,0149,1740511560,0.278 99,0066,0090,0989.7,+00.7,66,0149,1740511860,0.632 35,0050,0068,0989.9,+00.5,66,0163,1740512160,0.344 00,0054,0073,0989.7,+00.4,66,0138,1740512460,0.317 35,0073,0098,0989.6,+00.3,66,0145,1740512760,0.312 70,0047,0064,0989.8,+00.3,67,0152,1740513060,0.332 99,0059,0079,0989.9,+00.2,67,0138,1740513660,0.335 72,0057,0076,0989.9,+00.1,67,0141,1740513960,0.3 66,0053,0071,0989.7,+00.2,67,0150,1740514260,0.302 35,0037,0050,0989.9,+00.2,67,0157,1740514560,0.295 33,0059,0079,0989.7,+00.2,67,0133,1740514860,0.276 99,0046,0063,0989.7,+00.2,67,0158,1740515160,0.405 66,0035,0048,0989.9,+00.2,67,0138,1740515460,0.471 99,0043,0058,0989.8,+00.4,67,0145,1740515760,0.425 99,0045,0060,0990.0,+00.4,67,0152,1740516360,0.452 99,0054,0073,0990.1,-00.1,67,0156,1740516660,0.439 33,0058,0078,0989.9,-00.3,69,0156,1740517260,0.44 99,0074,0100,0989.9,-00.4,69,0179,1740517560,0.419 33,0055,0074,0990.0,-00.2,69,0148,1740517860,0.399 33,0048,0065,0990.1,-00.1,68,0131,1740518160,0.408 72,0034,0047,0990.0,+00.1,68,0133,1740518460,0.386 99,0042,0057,0989.9,-00.2,68,0150,1740518760,0.563 64,0040,0054,0989.9,-00.2,68,0133,1740519060,0.971 70,0036,0049,0989.8,-00.2,69,0148,1740519360,0.554 99,0037,0050,0990.0,+00.1,69,0127,1740519660,0.622 66,0042,0057,0989.8,+00.1,69,0143,1740519960,0.56 76,0072,0097,0989.9,+00.0,68,0141,1740520260,0.581 99,0052,0070,0989.4,+00.3,68,0150,1740520560,0.523 70,0061,0081,0989.7,+00.5,69,0134,1740520860,0.532 99,0042,0057,0989.4,+00.6,68,0148,1740521160,0.518 74,0081,0109,0989.5,+00.5,68,0157,1740521460,0.55 30,0063,0086,0989.6,+00.6,68,0138,1740521760,0.691 99,0067,0091,0989.9,+00.8,68,0147,1740522060,0.532 70,0068,0092,0989.7,+00.7,68,0153,1740522360,0.648 72,0060,0080,0989.6,+00.7,68,0154,1740522660,0.695 35,0111,0150,0989.5,+00.7,68,0189,1740522960,0.697 66,0142,0192,0989.8,+00.7,69,0145,1740523260,0.691 72,0144,0194,0989.9,+00.7,69,0167,1740523560,0.642 00,0083,0112,0990.0,+00.9,68,0145,1740523860,0.694 00,0064,0087,0990.2,+00.9,68,0174,1740524160,0.676 30,0059,0079,0989.9,+00.8,68,0153,1740524463,3.804 30,0094,0127,0990.0,+00.9,68,0155,1740524760,0.723 99,0054,0073,0989.9,+00.8,68,0127,1740525060,0.647 30,0055,0074,0989.6,+00.7,69,0140,1740525360,0.613 35,0065,0088,0989.5,+00.6,69,0148,1740525660,0.703 00,0057,0076,0989.6,+00.6,68,0148,1740525960,0.743 33,0054,0073,0989.4,+00.6,67,0145,1740526260,0.767 99,0056,0075,0989.7,+00.4,68,0146,1740526560,0.779 40,0079,0107,0989.3,+00.1,68,0160,1740526860,0.795 99,0063,0086,0989.5,+00.1,69,0140,1740527160,0.768 76,0068,0092,0989.6,-00.1,69,0147,1740527460,0.803 70,0078,0106,0989.2,-00.2,70,0147,1740527760,0.757 99,0057,0076,0989.3,-00.2,70,0140,1740528060,0.753 99,0078,0106,0989.3,-00.3,70,0135,1740528360,0.776 99,0050,0068,0989.2,-00.4,70,0158,1740528660,0.767 99,0050,0068,0989.3,-00.5,71,0163,1740528960,0.738 00,0054,0073,0989.2,-00.6,71,0157,1740529260,0.709 99,0052,0070,0989.0,-00.8,71,0139,1740529860,0.898 99,0041,0055,0989.0,-01.1,72,0172,1740530460,0.854 99,0037,0050,0989.0,-01.1,72,0139,1740530760,0.855 99,0036,0049,0988.6,-01.2,72,0122,1740531060,0.868 99,0044,0059,0988.8,-01.2,72,0127,1740531360,0.882 99,0040,0054,0988.8,-01.2,73,0135,1740531660,0.974 99,0047,0064,0989.1,-01.2,72,0148,1740531960,0.888 33,0053,0071,0988.9,-01.1,73,0147,1740532260,0.866 33,0046,0063,0988.8,-01.1,73,0143,1740532560,0.879 99,0042,0057,0988.9,-01.1,73,0130,1740532860,0.872 33,0048,0065,0988.6,-00.9,73,0143,1740533160,0.95 66,0044,0059,0988.6,-00.9,73,0129,1740533760,1 99,0045,0060,0988.5,-00.9,73,0152,1740534060,0.988 66,0041,0055,0988.7,-00.9,73,0136,1740534361,1.086 66,0043,0058,0988.8,-00.7,73,0153,1740534961,1.026 99,0039,0053,0988.6,-00.5,73,0163,1740535260,0.998 00,0039,0053,0989.0,-00.4,72,0141,1740535560,0.931 70,0044,0059,0988.8,-00.7,72,0147,1740536160,0.993 72,0047,0064,0988.9,-00.4,72,0144,1740536460,0.949 99,0051,0069,0988.7,-00.5,72,0131,1740536761,1.075 33,0048,0065,0988.9,-00.4,72,0134,1740537061,1.103 99,0048,0065,0988.4,-00.4,72,0142,1740537361,1.079 66,0048,0065,0988.7,-00.3,72,0129,1740537661,1.102 99,0056,0075,0988.6,-00.3,72,0128,1740537961,1.101 99,0051,0069,0988.3,-00.2,71,0158,1740538261,1.096 70,0050,0068,0988.9,-00.4,71,0147,1740538561,1.073 66,0049,0066,0988.7,-00.5,71,0152,1740538861,1.113 99,0056,0075,0988.4,-00.4,70,0164,1740539161,1.097 72,0047,0064,0988.4,-00.4,70,0145,1740539461,1.196 99,0056,0075,0988.4,-00.4,70,0157,1740539761,1.064 33,0059,0079,0988.4,-00.7,71,0136,1740540061,1.06 99,0055,0074,0988.6,-00.8,72,0131,1740540361,1.207 99,0053,0071,0988.4,-01.0,71,0137,1740540661,1.241 99,0045,0060,0988.4,-01.1,73,0148,1740541261,1.201 72,0048,0065,0988.4,-01.1,73,0155,1740541561,1.188 99,0041,0055,0988.3,-01.0,72,0134,1740541861,1.2 99,0047,0064,0988.2,-01.0,73,0147,1740542161,1.244 99,0052,0070,0988.4,-00.9,73,0158,1740542461,1.195 35,0055,0074,0988.3,-00.8,72,0143,1740542761,1.186 99,0052,0070,0988.7,-00.8,73,0140,1740543061,1.203 76,0065,0088,0988.6,-00.7,73,0150,1740543361,1.193 33,0070,0095,0988.5,-00.6,73,0137,1740543661,1.204 66,0060,0080,0988.2,-00.5,73,0181,1740543961,1.299 30,0063,0086,0988.5,-00.4,72,0170,1740544261,1.318 99,0059,0079,0988.4,-00.3,72,0151,1740544561,1.454 23,0058,0078,0988.5,-00.4,72,0155,1740544861,1.333 99,0066,0090,0988.6,-00.6,72,0129,1740545161,1.326 99,0070,0095,0988.8,-00.5,72,0141,1740545461,1.34 99,0062,0085,0988.6,-00.6,72,0147,1740545761,1.323 66,0058,0078,0988.3,-00.3,72,0151,1740546061,1.355 99,0064,0087,0988.4,-00.4,72,0154,1740546361,1.604 99,0066,0090,0988.5,-00.5,73,0137,1740546661,1.297 99,0077,0103,0988.6,-00.5,73,0141,1740546961,1.291 78,0087,0117,0988.4,-00.4,73,0162,1740547261,1.296 99,0070,0095,0988.4,-00.2,72,0141,1740547561,1.46 72,0065,0088,0988.5,-00.2,72,0142,1740547861,1.463 70,0071,0096,0989.0,+00.0,72,0155,1740548161,1.441 23,0062,0085,0988.8,-00.0,72,0168,1740548461,1.432 72,0068,0092,0988.9,+00.2,72,0136,1740548761,1.472 35,0070,0095,0988.7,+00.3,72,0147,1740549061,1.461 99,0078,0106,0988.9,+00.4,72,0155,1740549361,1.435 99,0069,0093,0988.7,+00.5,72,0169,1740549661,1.529 99,0057,0076,0988.9,+00.4,71,0140,1740549961,1.474 70,0064,0087,0988.8,+00.6,71,0139,1740550261,1.563 70,0059,0079,0988.8,+00.7,71,0139,1740550561,1.449 37,0066,0090,0988.8,+00.7,71,0166,1740550861,1.425 25,0071,0096,0988.9,+00.7,71,0147,1740551161,1.52 70,0078,0106,0989.0,+00.8,71,0150,1740551461,1.635 99,0083,0112,0988.7,+01.0,71,0133,1740551761,1.566 33,0076,0102,0989.1,+00.8,71,0141,1740552061,1.601 99,0090,0121,0988.8,+00.9,71,0150,1740552661,1.566 99,0096,0129,0989.0,+00.9,72,0154,1740552961,1.575 70,0083,0112,0989.1,+00.9,72,0173,1740553261,1.574 99,0080,0108,0988.9,+00.9,72,0161,1740553561,1.585 99,0068,0092,0988.8,+01.0,71,0130,1740553861,1.539 70,0073,0098,0989.0,+01.4,70,0128,1740554161,1.555 99,0068,0092,0989.0,+01.4,69,0135,1740554461,1.509 18,0072,0097,0989.2,+01.9,70,0133,1740554761,1.64 66,0071,0096,0989.1,+02.0,69,0153,1740555061,1.69 99,0056,0075,0989.2,+02.2,67,0147,1740555361,1.685 99,0062,0085,0989.5,+02.7,67,0160,1740555661,1.645 66,0064,0087,0989.3,+03.1,66,0164,1740555961,1.732 33,0065,0088,0989.2,+02.5,68,0140,1740556261,1.654 99,0071,0096,0989.2,+02.8,67,0150,1740556561,1.662 70,0075,0101,0989.4,+02.9,68,0150,1740556861,1.663 00,0063,0086,0989.5,+03.1,67,0135,1740557161,1.634 33,0066,0090,0989.2,+03.7,67,0136,1740557461,1.667 64,0052,0070,0989.6,+02.9,65,0135,1740557761,1.644 99,0063,0086,0989.4,+03.4,66,0150,1740558061,1.637 70,0062,0085,0989.5,+02.8,67,0166,1740558361,1.727 64,0067,0091,0989.6,+02.9,67,0156,1740558661,1.777 70,0063,0086,0989.4,+03.0,67,0152,1740558961,1.878 64,0070,0095,0989.6,+03.5,66,0142,1740559261,1.75 99,0062,0085,0989.3,+03.6,65,0148,1740559561,1.876 21,0064,0087,0989.4,+03.3,66,0162,1740559861,1.764 66,0060,0080,0989.7,+03.6,65,0154,1740560161,1.737 66,0061,0081,0989.4,+03.7,65,0157,1740560461,1.761 99,0067,0091,0989.5,+04.2,64,0144,1740560761,1.84 66,0069,0093,0989.7,+04.3,64,0122,1740561061,1.728 21,0063,0086,0989.5,+04.1,63,0138,1740561361,1.702 64,0064,0087,0989.2,+04.4,62,0161,1740561661,1.729 23,0044,0059,0989.6,+04.7,62,0143,1740561961,1.825 99,0049,0066,0989.5,+04.5,62,0157,1740562261,1.843 21,0056,0075,0989.6,+05.9,62,0165,1740562561,1.882 66,0052,0070,0989.7,+04.9,61,0144,1740562861,1.844 66,0051,0069,0989.5,+04.9,62,0136,1740563161,1.889 70,0054,0073,0989.5,+05.0,62,0165,1740563461,1.829 66,0063,0086,0989.5,+05.4,61,0143,1740563761,1.834 99,0052,0070,0989.2,+05.5,61,0143,1740564361,1.843 30,0057,0076,0989.4,+05.8,61,0152,1740564661,1.824 66,0048,0065,0989.7,+06.1,62,0134,1740564961,1.792 99,0041,0055,0989.5,+05.7,60,0171,1740565261,1.78 66,0039,0053,0989.1,+05.5,61,0136,1740565861,1.939 25,0049,0066,0989.0,+05.1,62,0166,1740566161,1.947 21,0045,0060,0989.1,+05.1,63,0131,1740566461,1.935 66,0041,0055,0989.0,+05.4,62,0134,1740566761,1.926 30,0040,0054,0989.1,+05.4,64,0171,1740567061,1.912 99,0041,0055,0988.8,+05.7,63,0140,1740567361,1.935 61,0049,0066,0989.2,+05.8,64,0142,1740567661,1.91 99,0045,0060,0989.1,+05.5,64,0155,1740567961,1.952 00,0040,0054,0988.8,+05.3,63,0124,1740568261,1.876 99,0040,0054,0988.7,+05.5,65,0145,1740568561,1.931 99,0031,0043,0988.7,+05.7,66,0153,1740568861,1.9 66,0034,0047,0988.9,+05.8,65,0150,1740569161,1.996 25,0034,0047,0988.9,+05.4,65,0129,1740569462,2.014 99,0036,0049,0988.5,+05.1,65,0131,1740570062,2.044 99,0034,0047,0988.8,+05.3,66,0127,1740570362,2.03 66,0036,0049,0988.5,+05.5,66,0146,1740570662,2.1 30,0037,0050,0988.6,+05.4,67,0167,1740570962,2.059 99,0040,0054,0988.6,+05.3,66,0146,1740571262,2.219 00,0044,0059,0988.7,+05.6,67,0159,1740571561,1.959 74,0048,0065,0988.8,+05.2,67,0142,1740571861,1.975 99,0047,0064,0989.0,+04.9,68,0138,1740572161,1.973 99,0050,0068,0988.6,+05.2,68,0121,1740572461,1.978 66,0044,0059,0988.6,+05.2,67,0141,1740572762,2.073 99,0046,0063,0988.4,+05.1,68,0144,1740573062,2.122 70,0049,0066,0988.4,+04.6,69,0148,1740573662,2.097 99,0049,0066,0988.3,+04.3,70,0149,1740573962,2.129 64,0045,0060,0988.6,+04.3,70,0149,1740574262,2.095 64,0039,0053,0988.5,+04.3,70,0166,1740574562,2.09 99,0051,0069,0988.5,+04.2,70,0166,1740574862,2.065 70,0038,0052,0988.3,+04.1,70,0151,1740575462,2.221 23,0038,0052,0988.6,+04.2,70,0169,1740575762,2.103 21,0046,0063,0988.3,+04.3,70,0144,1740576062,2.084 64,0051,0069,0988.2,+04.3,70,0161,1740576362,2.238 23,0041,0055,0988.3,+04.3,70,0138,1740576662,2.238 99,0047,0064,0988.3,+04.2,71,0168,1740576962,2.248 66,0037,0050,0988.4,+04.1,70,0146,1740577262,2.215 99,0039,0053,0988.2,+04.3,69,0163,1740577562,2.247 99,0037,0050,0988.5,+04.4,70,0147,1740577862,2.233 23,0042,0057,0988.4,+04.4,69,0134,1740578162,2.228 23,0040,0054,0988.1,+04.3,69,0135,1740578462,2.197 70,0041,0055,0988.3,+04.2,70,0151,1740578762,2.19 99,0048,0065,0988.4,+04.4,69,0165,1740579062,2.167 99,0039,0053,0988.2,+04.2,69,0120,1740579362,2.154 33,0038,0052,0988.3,+04.3,69,0151,1740579662,2.21 72,0034,0047,0988.1,+04.2,69,0157,1740579962,2.348 99,0034,0047,0988.1,+04.2,69,0141,1740580262,2.309 66,0037,0050,0988.4,+04.3,70,0173,1740580562,2.321 33,0034,0047,0988.2,+04.4,69,0135,1740580862,2.304 66,0033,0045,0988.3,+04.4,69,0137,1740581162,2.383 64,0035,0048,0988.3,+04.5,69,0134,1740581462,2.309 99,0039,0053,0988.4,+04.4,69,0147,1740581762,2.289 99,0040,0054,0988.5,+04.4,69,0134,1740582062,2.269 28,0037,0050,0988.6,+04.5,69,0162,1740582362,2.261 70,0037,0050,0988.3,+04.6,68,0146,1740582662,2.276 99,0032,0044,0988.5,+04.5,69,0160,1740582962,2.254 70,0034,0047,0988.2,+04.5,68,0147,1740583262,2.279 28,0032,0044,0988.4,+04.4,68,0150,1740583562,2.356 30,0036,0049,0988.2,+04.4,68,0143,1740583862,2.408 99,0037,0050,0988.4,+04.3,68,0153,1740584162,2.42 33,0037,0050,0988.5,+04.1,69,0157,1740584762,2.381 99,0041,0055,0988.1,+04.1,68,0153,1740585062,2.361 66,0032,0044,0988.4,+04.0,68,0173,1740585362,2.384 99,0039,0053,0988.3,+04.0,68,0130,1740585662,2.365 99,0042,0057,0988.1,+03.9,68,0142,1740585962,2.374 99,0043,0058,0988.1,+03.9,67,0163,1740586262,2.364 99,0047,0064,0988.1,+03.5,69,0151,1740586562,2.35 74,0058,0078,0988.4,+03.4,69,0161,1740586862,2.339 99,0067,0091,0988.5,+03.0,70,0138,1740587162,2.618 70,0087,0117,0988.2,+02.9,71,0162,1740587462,2.497 99,0069,0093,0988.2,+02.8,71,0157,1740587762,2.491 30,0045,0060,0988.4,+02.8,73,0155,1740588062,2.459 72,0103,0138,0988.4,+02.8,74,0134,1740588362,2.481 33,0061,0081,0988.5,+02.7,73,0160,1740588662,2.518 70,0040,0054,0988.5,+02.7,73,0139,1740588962,2.448 99,0036,0049,0988.4,+02.6,73,0162,1740589262,2.461 99,0031,0043,0988.4,+02.6,72,0156,1740589562,2.466 40,0040,0054,0988.6,+02.7,73,0143,1740589862,2.549 99,0035,0048,0988.7,+02.7,73,0150,1740590162,2.466 99,0044,0059,0988.5,+02.7,71,0148,1740590462,2.458 66,0033,0045,0988.3,+02.8,71,0168,1740590762,2.576 99,0032,0044,0988.6,+02.9,71,0138,1740591062,2.608 70,0039,0053,0988.6,+03.1,71,0157,1740591362,2.585 33,0035,0048,0988.3,+03.4,70,0145,1740591662,2.602 72,0035,0048,0988.6,+03.6,69,0152,1740591962,2.616 70,0033,0045,0988.6,+03.8,69,0151,1740592262,2.562 28,0035,0048,0988.6,+04.1,68,0135,1740592562,2.547 99,0032,0044,0988.5,+04.4,67,0132,1740593162,2.552 00,0036,0049,0988.9,+04.6,67,0160,1740593462,2.542 99,0056,0075,0988.7,+04.7,68,0147,1740593762,2.595 33,0037,0050,0988.9,+04.9,68,0137,1740594062,2.533 70,0033,0045,0988.7,+05.0,67,0142,1740594362,2.639 99,0029,0039,0988.8,+05.1,67,0145,1740594962,2.68 99,0050,0068,0988.9,+05.0,68,0131,1740595262,2.656 99,0056,0075,0988.8,+05.2,68,0149,1740595562,2.671 70,0038,0052,0989.0,+05.4,68,0144,1740595862,2.672 37,0043,0058,0989.2,+05.4,68,0143,1740596162,2.654 33,0043,0058,0988.8,+05.4,68,0158,1740596462,2.651 28,0030,0042,0988.8,+05.6,68,0143,1740596762,2.657 33,0028,0038,0988.8,+05.7,68,0151,1740597062,2.636 00,0048,0065,0988.8,+05.6,69,0129,1740597362,2.609 99,0043,0058,0988.9,+05.7,69,0145,1740597663,3.039 70,0047,0064,0989.1,+05.8,68,0139,1740597962,2.742 99,0060,0080,0988.9,+05.7,68,0169,1740598262,2.775 99,0057,0076,0989.0,+05.7,68,0166,1740598562,2.942 99,0051,0069,0988.9,+05.7,68,0137,1740598862,2.761 66,0054,0073,0989.0,+05.7,68,0147,1740599162,2.75 99,0066,0090,0988.8,+05.3,69,0152,1740599462,2.753 99,0056,0075,0988.9,+04.9,70,0137,1740599762,2.771 72,0053,0071,0988.8,+04.5,70,0141,1740600062,2.729 70,0057,0076,0988.7,+04.3,70,0142,1740600362,2.755 99,0055,0074,0988.7,+03.7,71,0148,1740600662,2.793 72,0052,0070,0989.0,+03.7,72,0142,1740600962,2.722 35,0049,0066,0989.1,+04.0,71,0152,1740601262,2.749 35,0054,0073,0989.1,+04.0,70,0157,1740601562,2.831 99,0058,0078,0989.1,+04.1,71,0151,1740601862,2.861 99,0055,0074,0989.3,+04.1,70,0143,1740602162,2.891 35,0053,0071,0989.0,+03.7,71,0135,1740602462,2.864 99,0057,0076,0989.0,+03.9,71,0131,1740602762,2.847 64,0058,0078,0989.0,+03.9,71,0126,1740603062,2.881 99,0058,0078,0989.0,+03.9,71,0116,1740603362,2.847 23,0065,0088,0988.9,+03.9,72,0140,1740603662,2.829 35,0064,0087,0989.2,+03.8,72,0157,1740603962,2.911 72,0061,0081,0989.1,+03.9,72,0149,1740604263,3.036 25,0053,0071,0989.1,+03.9,72,0151,1740604562,2.926 35,0060,0080,0989.3,+03.7,73,0151,1740604862,2.807 99,0066,0090,0989.2,+03.7,72,0163,1740605162,2.989 66,0067,0091,0989.0,+03.8,73,0168,1740605462,2.965 99,0093,0124,0989.1,+03.9,73,0133,1740605763,3.009 99,0064,0087,0988.7,+03.9,73,0133,1740606062,2.95 23,0067,0091,0988.9,+03.9,72,0128,1740606362,2.933 64,0075,0101,0989.0,+04.0,72,0157,1740606662,2.941 30,0059,0079,0989.2,+04.0,72,0149,1740606962,2.983 99,0058,0078,0988.7,+03.9,73,0145,1740607262,2.971 35,0058,0078,0989.1,+04.0,72,0131,1740607562,2.967 99,0063,0086,0989.1,+04.0,72,0151,1740607862,2.971 99,0065,0088,0989.2,+04.0,72,0152,1740608162,2.93 70,0060,0080,0989.1,+04.1,72,0127,1740608462,2.91 99,0055,0074,0988.9,+04.0,72,0157,1740608763,3.049 72,0058,0078,0989.0,+03.9,73,0137,1740609063,3.09 30,0060,0080,0989.1,+03.7,73,0143,1740609363,3.109 70,0054,0073,0988.7,+03.9,72,0142,1740609663,3.034 70,0059,0079,0988.7,+03.9,72,0139,1740609963,3.058 99,0053,0071,0988.8,+03.9,72,0164,1740610263,3.056 99,0049,0066,0988.9,+04.0,72,0158,1740610563,3.069 70,0057,0076,0988.6,+03.8,73,0164,1740610863,3.108 76,0051,0069,0988.4,+03.7,73,0152,1740611163,3.079 99,0058,0078,0988.7,+03.9,72,0129,1740611463,3.056 37,0062,0085,0988.7,+04.0,72,0136,1740611763,3.007 99,0065,0088,0988.6,+04.0,73,0156,1740612363,3.117 99,0060,0080,0988.4,+04.0,73,0130,1740612663,3.177 99,0069,0093,0988.3,+03.9,73,0154,1740612963,3.151 99,0072,0097,0988.5,+03.8,73,0156,1740613263,3.151 99,0071,0096,0988.9,+03.9,72,0126,1740613563,3.198 70,0067,0091,0988.3,+03.9,73,0153,1740613863,3.142 99,0067,0091,0988.2,+03.9,73,0115,1740614163,3.122 66,0068,0092,0988.4,+04.0,72,0150,1740614463,3.115 99,0069,0093,0988.3,+03.8,73,0127,1740614763,3.24 70,0062,0085,0988.4,+03.8,73,0140,1740615063,3.165 66,0069,0093,0988.2,+04.0,73,0166,1740615363,3.14 99,0068,0092,0988.2,+04.0,72,0152,1740615663,3.148 99,0061,0081,0988.1,+03.9,72,0147,1740615963,3.264 74,0069,0093,0988.1,+03.9,72,0149,1740616263,3.225 37,0067,0091,0988.2,+04.0,71,0150,1740616563,3.224 70,0063,0086,0988.3,+04.0,72,0178,1740616863,3.232 37,0062,0085,0988.3,+04.0,72,0142,1740617163,3.388 74,0069,0093,0988.1,+04.0,72,0159,1740617463,3.228 99,0066,0090,0988.0,+04.0,72,0119,1740617763,3.22 70,0066,0090,0988.0,+04.1,71,0163,1740618063,3.216 33,0070,0095,0987.8,+04.1,71,0163,1740618663,3.203 70,0064,0087,0987.8,+04.1,71,0126,1740618963,3.189 99,0073,0098,0987.9,+04.1,71,0135,1740619263,3.231 99,0076,0102,0987.7,+03.9,72,0134,1740619563,3.308 99,0071,0096,0987.8,+04.1,72,0160,1740619863,3.374 70,0069,0093,0987.9,+04.0,72,0138,1740620163,3.351 99,0065,0088,0987.9,+04.1,72,0154,1740620463,3.327 99,0068,0092,0987.9,+04.1,72,0131,1740620763,3.316 00,0064,0087,0987.8,+04.2,72,0168,1740621063,3.375 35,0057,0076,0988.0,+04.1,72,0144,1740621363,3.324 33,0064,0087,0987.9,+04.1,72,0170,1740621663,3.306 66,0066,0090,0988.1,+04.0,72,0146,1740621963,3.326 99,0061,0081,0987.9,+03.8,73,0153,1740622263,3.296 72,0054,0073,0987.8,+03.7,73,0152,1740622563,3.297 37,0059,0079,0988.0,+03.6,74,0167,1740622863,3.317 99,0053,0071,0988.1,+03.5,74,0126,1740623163,3.404 70,0054,0073,0988.1,+03.6,74,0142,1740623463,3.427 35,0060,0080,0988.0,+03.5,74,0153,1740623763,3.422 99,0059,0079,0988.0,+03.5,74,0142,1740624063,3.412 99,0049,0066,0988.1,+03.5,74,0127,1740624363,3.409 99,0049,0066,0987.9,+03.6,74,0168,1740624663,3.458 70,0049,0066,0987.8,+03.4,74,0122,1740624963,3.408 33,0056,0075,0988.0,+03.4,74,0160,1740625263,3.435 33,0058,0078,0988.0,+03.4,74,0141,1740625563,3.382 99,0060,0080,0987.8,+03.5,74,0158,1740625863,3.49 99,0056,0075,0987.7,+03.7,74,0149,1740626163,3.387 66,0059,0079,0987.5,+03.7,74,0148,1740626463,3.421 99,0055,0074,0987.6,+03.8,73,0157,1740626763,3.518 35,0055,0074,0987.5,+03.6,73,0122,1740627063,3.522 76,0055,0074,0987.9,+03.8,73,0133,1740627363,3.509 99,0068,0092,0987.4,+03.6,74,0131,1740627963,3.564 70,0074,0100,0987.7,+03.7,74,0114,1740628263,3.539 99,0072,0097,0987.6,+03.6,74,0155,1740628563,3.493 35,0082,0111,0987.6,+03.5,74,0159,1740628863,3.497 99,0072,0097,0987.6,+03.7,74,0148,1740629163,3.494 00,0077,0103,0987.7,+03.8,73,0129,1740629463,3.454 99,0066,0090,0987.7,+03.8,73,0168,1740630063,3.469 66,0068,0092,0987.7,+03.9,73,0144,1740630363,3.638 72,0072,0097,0987.5,+03.9,73,0158,1740630663,3.691 99,0078,0106,0987.7,+03.9,72,0154,1740630963,3.645 99,0072,0097,0987.6,+03.9,73,0174,1740631263,3.628 99,0074,0100,0987.8,+03.9,73,0140,1740631563,3.612 74,0078,0106,0987.8,+03.9,73,0148,1740631863,3.595 35,0084,0113,0987.9,+03.8,73,0129,1740632163,3.627 99,0074,0100,0987.9,+03.9,73,0142,1740632463,3.601 70,0413,0556,0987.7,+04.0,73,0158,1740632763,3.572 00,0088,0118,0987.7,+04.0,73,0154,1740633063,3.554 99,0075,0101,0988.1,+03.9,73,0157,1740633363,3.58 37,0076,0102,0988.1,+03.9,74,0139,1740633663,3.614 99,0075,0101,0988.1,+03.9,73,0128,1740633963,3.676 99,0075,0101,0988.3,+04.0,73,0139,1740634263,3.723 70,0088,0118,0988.0,+04.1,72,0136,1740634563,3.705 35,0086,0116,0988.2,+04.0,73,0143,1740634863,3.69 99,0085,0114,0987.8,+04.1,74,0140,1740635163,3.718 70,0077,0103,0988.2,+04.0,74,0124,1740635463,3.676 99,0081,0109,0988.5,+04.1,74,0137,1740635763,3.701 99,0074,0100,0988.2,+04.1,73,0148,1740636063,3.69 70,0075,0101,0988.5,+04.1,74,0140,1740636363,3.679 99,0066,0090,0988.2,+04.0,74,0141,1740636663,3.69 25,0063,0086,0988.4,+03.9,75,0131,1740636963,3.667 25,0063,0086,0988.7,+04.1,74,0139,1740637263,3.646 70,0075,0101,0988.7,+04.1,74,0131,1740637563,3.758 72,0077,0103,0988.6,+04.1,74,0130,1740637863,3.844 70,0069,0093,0988.6,+04.1,74,0151,1740638163,3.794 00,0069,0093,0988.2,+04.0,74,0145,1740638463,3.791 99,0070,0095,0988.3,+04.0,75,0137,1740638763,3.791 99,0067,0091,0988.3,+03.9,75,0154,1740639063,3.773 99,0071,0096,0988.2,+03.9,75,0143,1740639363,3.79 99,0073,0098,0988.3,+03.9,75,0159,1740639663,3.793 37,0076,0102,0988.4,+03.9,75,0123,1740639963,3.776 99,0086,0116,0988.3,+03.9,74,0157,1740640263,3.761 66,0082,0111,0988.5,+03.9,75,0152,1740640563,3.762 99,0077,0103,0988.4,+03.9,75,0130,1740640863,3.783 99,0091,0122,0988.4,+04.1,75,0138,1740641163,3.881 64,0099,0133,0988.5,+04.3,74,0137,1740641463,3.951 23,0094,0127,0988.2,+04.6,74,0153,1740641763,3.922 99,0082,0111,0988.2,+04.7,74,0163,1740642063,3.879 35,0088,0118,0988.2,+04.7,73,0170,1740642363,3.888 25,0086,0116,0988.1,+04.9,73,0140,1740642663,3.889 99,0086,0116,0988.2,+05.0,73,0160,1740642963,3.857 64,0083,0112,0988.4,+05.0,72,0171,1740643263,3.857 74,0091,0122,0988.5,+05.1,72,0154,1740643563,3.86 99,0100,0134,0988.5,+05.1,72,0126,1740643863,3.876 99,0094,0127,0988.5,+05.1,72,0129,1740644163,3.854 99,0083,0112,0988.9,+05.3,71,0160,1740644463,3.849 99,0095,0128,0988.6,+05.3,70,0141,1740644764,4.025 35,0088,0118,0988.7,+05.3,71,0153,1740645064,4.015 99,0094,0127,0988.3,+05.5,70,0144,1740645363,3.992 64,0082,0111,0988.6,+05.5,70,0154,1740645664,4.002 25,0094,0127,0988.4,+05.7,70,0138,1740645963,3.982 35,0080,0108,0988.8,+06.1,70,0152,1740646263,3.963 64,0084,0113,0988.5,+06.1,69,0147,1740646563,3.984 99,0089,0119,0988.6,+06.4,69,0152,1740646863,3.974 99,0083,0112,0988.7,+06.7,68,0133,1740647463,3.974 99,0080,0108,0988.6,+06.7,68,0156,1740647764,4.077 35,0086,0116,0988.6,+06.6,67,0125,1740648063,3.93 64,0088,0118,0988.6,+07.2,68,0165,1740648364,4.026 23,0075,0101,0988.6,+07.1,67,0152,1740648664,4.109 99,0077,0103,0988.8,+07.2,67,0132,1740648964,4.092 99,0074,0100,0988.7,+07.0,66,0148,1740649264,4.093 35,0076,0102,0988.6,+07.4,66,0169,1740649564,4.244 70,0071,0096,0988.4,+07.3,66,0148,1740649864,4.055 66,0081,0109,0988.8,+07.4,66,0151,1740650164,4.051 74,0061,0081,0988.6,+07.5,66,0165,1740650464,4.133 25,0070,0095,0988.7,+07.8,65,0159,1740650764,4.058 64,0070,0095,0988.5,+08.0,65,0157,1740651064,4.042 64,0062,0085,0988.6,+08.1,65,0156,1740651364,4.014 99,0068,0092,0988.4,+08.0,66,0165,1740651664,4.046 99,0068,0092,0988.4,+08.3,65,0154,1740651964,4.149 70,0065,0088,0988.5,+08.5,64,0144,1740652264,4.159 66,0078,0106,0988.2,+08.7,65,0153,1740652564,4.283 28,0075,0101,0988.3,+08.6,64,0147,1740652864,4.288 72,0070,0095,0988.1,+08.5,64,0160,1740653164,4.139 25,0070,0095,0988.1,+08.7,64,0145,1740653464,4.204 99,0075,0101,0988.1,+08.7,64,0149,1740653764,4.12 99,0077,0103,0988.0,+09.3,65,0170,1740654064,4.126 66,0072,0097,0987.9,+08.8,65,0140,1740654364,4.106 99,0080,0108,0987.6,+08.8,63,0156,1740654964,4.11 25,0076,0102,0987.9,+08.9,63,0151,1740655264,4.1 99,0080,0108,0987.6,+08.8,63,0167,1740655564,4.221 99,0065,0088,0987.8,+09.6,63,0140,1740655864,4.256 99,0072,0097,0987.7,+09.2,63,0166,1740656164,4.215 99,0075,0101,0987.5,+09.3,63,0154,1740656464,4.211 99,0069,0093,0987.5,+09.7,62,0121,1740656764,4.239 99,0070,0095,0987.7,+10.2,62,0143,1740657064,4.277 70,0070,0095,0987.7,+09.9,61,0147,1740657364,4.199 99,0073,0098,0987.3,+09.9,60,0146,1740657664,4.236 23,0073,0098,0987.2,+10.1,62,0132,1740657964,4.176 35,0071,0096,0987.4,+09.7,61,0172,1740658564,4.165 99,0073,0098,0987.2,+10.3,61,0148,1740658864,4.192 33,0078,0106,0987.2,+09.9,61,0172,1740659164,4.294 25,0066,0090,0987.2,+09.6,62,0138,1740659464,4.302 70,0069,0093,0987.0,+10.0,62,0157,1740659764,4.283 99,0058,0078,0987.2,+09.9,63,0147,1740660064,4.314 66,0060,0080,0987.2,+09.9,63,0139,1740660364,4.302 00,0055,0074,0987.2,+09.6,63,0169,1740660664,4.257 99,0061,0081,0986.9,+09.7,62,0146,1740660964,4.289 99,0056,0075,0986.9,+09.9,62,0151,1740661264,4.248 66,0054,0073,0986.9,+10.2,62,0154,1740661564,4.313 99,0051,0069,0987.0,+10.1,62,0163,1740661864,4.234 99,0050,0068,0987.0,+10.0,63,0127,1740662164,4.32 64,0053,0071,0987.1,+09.9,62,0138,1740662464,4.704 35,0047,0064,0987.0,+10.1,63,0182,1740662764,4.34 66,0045,0060,0986.8,+09.7,64,0141,1740663064,4.357 99,0050,0068,0986.9,+09.4,66,0131,1740663364,4.36 99,0052,0070,0987.0,+09.5,66,0150,1740663664,4.359 99,0041,0055,0986.8,+09.4,65,0145,1740663964,4.335 66,0044,0059,0986.8,+09.1,66,0136,1740664264,4.347 66,0047,0064,0986.7,+09.1,66,0128,1740664564,4.35 74,0052,0070,0986.6,+09.0,66,0152,1740664864,4.391 99,0047,0064,0986.9,+09.2,66,0134,1740665164,4.316 25,0049,0066,0986.7,+09.0,66,0131,1740665464,4.335 64,0045,0060,0987.0,+08.8,66,0174,1740665764,4.304 35,0050,0068,0986.8,+08.8,66,0158,1740666064,4.311 66,0053,0071,0986.9,+08.8,66,0139,1740666364,4.417 66,0045,0060,0986.9,+08.8,66,0151,1740666664,4.44 66,0049,0066,0986.7,+08.8,66,0156,1740666964,4.434 00,0053,0071,0986.8,+08.7,67,0145,1740667264,4.475 37,0051,0069,0986.6,+08.7,67,0139,1740667564,4.432 66,0047,0064,0987.0,+08.5,67,0149,1740667864,4.41 99,0048,0065,0986.6,+08.5,67,0153,1740668164,4.511 66,0046,0063,0986.6,+08.6,67,0132,1740668464,4.416 70,0045,0060,0986.8,+08.5,67,0130,1740668764,4.407 00,0047,0064,0986.9,+08.4,68,0136,1740669364,4.414 99,0041,0055,0986.9,+08.4,67,0152,1740669664,4.368 99,0045,0060,0986.7,+08.4,67,0147,1740669964,4.487 35,0049,0066,0986.8,+08.3,68,0159,1740670264,4.552 70,0046,0063,0986.7,+08.2,68,0128,1740670564,4.55 66,0053,0071,0986.8,+08.2,68,0123,1740670864,4.506 99,0047,0064,0987.0,+08.1,69,0119,1740671164,4.512 99,0042,0057,0986.6,+07.9,69,0159,1740671464,4.588 99,0044,0059,0986.8,+07.9,70,0133,1740671764,4.494 64,0049,0066,0986.9,+07.9,69,0141,1740672064,4.513 30,0053,0071,0987.0,+08.0,69,0153,1740672364,4.497 28,0060,0080,0987.1,+07.8,70,0153,1740672664,4.468 72,0056,0075,0987.0,+07.7,70,0137,1740672964,4.474 70,0067,0091,0986.8,+07.6,70,0137,1740673264,4.47 66,0065,0088,0986.8,+07.6,71,0148,1740673564,4.596 66,0058,0078,0986.9,+07.6,70,0131,1740673864,4.606 35,0055,0074,0987.2,+07.6,70,0132,1740674164,4.666 37,0048,0065,0987.2,+07.7,70,0139,1740674464,4.584 35,0074,0100,0987.1,+07.6,70,0137,1740674764,4.566 99,0064,0087,0987.1,+07.6,69,0139,1740675064,4.585 99,0047,0064,0987.2,+07.7,68,0146,1740675364,4.571 99,0034,0047,0987.3,+07.8,68,0155,1740675664,4.577 99,0049,0066,0987.2,+07.6,68,0155,1740675964,4.555 35,0051,0069,0987.4,+07.5,68,0144,1740676264,4.554 99,0086,0116,0987.2,+07.3,70,0121,1740676564,4.562 28,0060,0080,0987.4,+07.2,70,0145,1740676864,4.542 35,0055,0074,0987.4,+07.2,69,0150,1740677164,4.655 23,0103,0138,0987.1,+07.1,70,0151,1740677464,4.703 40,0065,0088,0987.5,+06.9,71,0158,1740678064,4.664 99,0057,0076,0987.3,+07.2,70,0150,1740678364,4.822 99,0067,0091,0987.4,+07.1,70,0178,1740678664,4.944 99,0061,0081,0987.4,+07.2,69,0165,1740678965,5.002 99,0060,0080,0987.6,+07.2,69,0134,1740679264,4.636 99,0061,0081,0987.6,+07.2,69,0143,1740679564,4.677 66,0062,0085,0987.4,+07.1,71,0150,1740679864,4.634 72,0069,0093,0987.5,+07.1,72,0152,1740680164,4.626 28,0063,0086,0987.4,+07.1,72,0152,1740680464,4.698 99,0062,0085,0987.4,+07.3,72,0157,1740680764,4.75 99,0079,0107,0987.6,+07.3,71,0151,1740681064,4.909 37,0074,0100,0987.2,+07.4,71,0163,1740681364,4.804 64,0077,0103,0987.6,+07.3,71,0163,1740681664,4.79 70,0062,0085,0987.7,+07.4,70,0127,1740681964,4.756 66,0061,0081,0987.7,+07.4,71,0149,1740682264,4.726 66,0066,0090,0987.5,+07.4,72,0145,1740682864,4.712 70,0067,0091,0987.7,+07.3,72,0139,1740683164,4.719 99,0084,0113,0987.7,+07.2,72,0144,1740683464,4.737 66,0103,0138,0987.4,+07.2,72,0141,1740683764,4.726 64,0049,0066,0987.6,+07.2,72,0125,1740684064,4.699 99,0059,0079,0987.7,+07.3,72,0146,1740684364,4.838 99,0056,0075,0987.7,+07.3,71,0145,1740684664,4.862 70,0058,0078,0987.5,+07.4,71,0137,1740684964,4.841 37,0059,0079,0987.8,+07.2,72,0118,1740685264,4.829 99,0056,0075,0987.6,+07.2,72,0163,1740685564,4.827 70,0063,0086,0987.5,+07.2,71,0157,1740685864,4.838 28,0072,0097,0987.6,+06.9,73,0149,1740686164,4.806 99,0076,0102,0987.4,+06.9,73,0129,1740686464,4.808 74,0058,0078,0987.5,+06.9,74,0147,1740686764,4.815 70,0064,0087,0987.6,+06.8,74,0172,1740687064,4.81 99,0064,0087,0987.6,+06.8,74,0149,1740687364,4.794 00,0068,0092,0987.5,+06.9,74,0143,1740687665,5.194 37,0075,0101,0987.7,+06.9,75,0168,1740687964,4.956 28,0071,0096,0987.9,+07.0,74,0139,1740688264,4.986 42,0077,0103,0987.6,+06.9,74,0141,1740688564,4.943 66,0082,0111,0987.7,+06.9,74,0162,1740688864,4.94 30,0080,0108,0987.4,+06.9,74,0151,1740689164,4.9 70,0083,0112,0987.7,+07.0,74,0161,1740689464,4.944 64,0085,0114,0987.6,+07.0,73,0158,1740689764,4.903 66,0076,0102,0987.7,+07.0,74,0139,1740690064,4.889 99,0080,0108,0987.7,+07.0,74,0163,1740690364,4.873 99,0084,0113,0987.6,+07.0,73,0143,1740690664,4.9 64,0081,0109,0987.3,+07.1,73,0141,1740690964,4.869 99,0072,0097,0987.5,+07.2,73,0149,1740691264,4.871 99,0066,0090,0987.6,+07.2,72,0132,1740691565,5.069 30,0062,0085,0987.5,+07.1,73,0171,1740691865,5.073 37,0065,0088,0987.4,+07.1,73,0133,1740692165,5.01 99,0072,0097,0987.6,+06.9,74,0156,1740692464,4.998 99,0066,0090,0987.6,+06.8,74,0158,1740692764,4.981 70,0061,0081,0987.5,+06.6,75,0141,1740693064,4.984 99,0058,0078,0987.3,+06.5,75,0139,1740693364,4.989 37,0059,0079,0987.3,+06.8,74,0184,1740693665,5.016 64,0065,0088,0987.6,+06.6,74,0136,1740693964,4.957 64,0058,0078,0987.2,+06.7,74,0139,1740694264,4.982 70,0054,0073,0987.4,+06.7,74,0165,1740694564,4.981 00,0054,0073,0987.5,+06.8,73,0145,1740694865,5.056 99,0059,0079,0987.3,+06.7,73,0130,1740695165,5.068 99,0058,0078,0987.6,+06.8,73,0150,1740695465,5.115 66,0066,0090,0987.5,+06.8,74,0145,1740695765,5.087 37,0064,0087,0987.2,+06.7,75,0156,1740696065,5.08 99,0064,0087,0987.2,+06.6,74,0124,1740696365,5.101 99,0065,0088,0987.2,+06.6,75,0150,1740696665,5.048 70,0072,0097,0987.2,+06.7,74,0139,1740696965,5.061 99,0061,0081,0987.2,+06.6,74,0146,1740697265,5.048 66,0067,0091,0987.3,+06.6,74,0149,1740697565,5.088 70,0069,0093,0987.1,+06.7,74,0156,1740697865,5.042 70,0067,0091,0987.5,+06.8,74,0132,1740698165,5.021 99,0065,0088,0987.5,+06.8,74,0137,1740698465,5.064 70,0068,0092,0987.3,+06.9,73,0140,1740698765,5.148 30,0070,0095,0987.4,+06.9,73,0159,1740699065,5.176 35,0078,0106,0987.1,+06.6,74,0132,1740699365,5.145 99,0073,0098,0987.3,+06.4,75,0166,1740699665,5.178 64,0066,0090,0987.2,+06.2,75,0154,1740699965,5.193 35,0071,0096,0987.3,+06.3,75,0133,1740700265,5.139 99,0063,0086,0987.1,+06.4,74,0135,1740700565,5.151 61,0061,0081,0987.3,+06.3,74,0153,1740700865,5.135 99,0062,0085,0987.2,+06.2,75,0146,1740701165,5.123 64,0064,0087,0987.3,+06.3,75,0144,1740701465,5.184 70,0059,0079,0987.3,+06.2,74,0147,1740701765,5.11 66,0057,0076,0986.8,+06.2,74,0144,1740702065,5.11 99,0057,0076,0987.1,+06.2,74,0160,1740702365,5.222 66,0062,0085,0987.1,+06.3,74,0148,1740702665,5.267 66,0050,0068,0987.1,+06.4,74,0141,1740702965,5.248 30,0058,0078,0987.0,+06.3,74,0160,1740703265,5.243 70,0063,0086,0986.9,+06.3,74,0155,1740703565,5.264 99,0052,0070,0986.9,+06.4,74,0138,1740703865,5.234 30,0057,0076,0987.0,+06.4,74,0152,1740704165,5.214 64,0056,0075,0986.8,+06.5,74,0137,1740704465,5.261 66,0050,0068,0986.9,+06.5,74,0144,1740704765,5.189 66,0056,0075,0986.8,+06.4,74,0141,1740705065,5.196 99,0056,0075,0986.7,+06.5,74,0145,1740705365,5.218 70,0053,0071,0986.8,+06.5,74,0146,1740705665,5.204 35,0051,0069,0987.1,+06.4,74,0174,1740705965,5.3 99,0050,0068,0987.1,+06.4,74,0151,1740706265,5.391 99,0049,0066,0986.8,+06.4,74,0133,1740706565,5.334 64,0054,0073,0986.9,+06.3,74,0120,1740706865,5.503 72,0052,0070,0986.9,+06.3,74,0162,1740707165,5.311 99,0056,0075,0986.8,+06.2,74,0139,1740707465,5.329 76,0053,0071,0986.8,+06.2,74,0142,1740707765,5.307 99,0055,0074,0986.5,+06.1,74,0135,1740708065,5.301 99,0058,0078,0986.5,+06.1,75,0130,1740708365,5.287 72,0058,0078,0987.0,+06.1,75,0168,1740708665,5.297 66,0059,0079,0986.9,+06.0,75,0146,1740708965,5.301 00,0060,0080,0986.7,+06.1,75,0156,1740709565,5.421 37,0059,0079,0986.8,+06.1,75,0151,1740709865,5.416 99,0058,0078,0986.9,+06.2,75,0166,1740710165,5.446 99,0058,0078,0987.0,+06.3,75,0155,1740710465,5.432 66,0049,0066,0987.0,+06.3,74,0144,1740710765,5.411 30,0051,0069,0986.8,+06.2,74,0123,1740711065,5.42 37,0052,0070,0986.9,+06.3,74,0165,1740711365,5.4 30,0060,0080,0986.8,+06.2,75,0153,1740711665,5.391 30,0057,0076,0987.1,+06.4,74,0136,1740711965,5.398 99,0054,0073,0987.1,+06.4,74,0140,1740712265,5.374 66,0057,0076,0986.9,+06.2,75,0171,1740712565,5.54 70,0056,0075,0986.9,+06.5,74,0146,1740712865,5.364 72,0054,0073,0986.9,+06.5,74,0166,1740713165,5.546 99,0052,0070,0987.0,+06.4,74,0164,1740713465,5.576 66,0054,0073,0987.0,+06.3,74,0163,1740713765,5.493 99,0068,0092,0987.0,+06.3,74,0140,1740714065,5.486 33,0075,0101,0987.1,+06.2,75,0143,1740714365,5.506 99,0068,0092,0987.1,+06.2,75,0148,1740714665,5.487 66,0069,0093,0987.2,+06.2,75,0132,1740714965,5.482 99,0063,0086,0987.3,+06.4,74,0155,1740715265,5.59 37,0056,0075,0987.1,+06.4,74,0154,1740715565,5.532 64,0057,0076,0987.3,+06.4,74,0141,1740715865,5.56 99,0058,0078,0987.2,+06.4,73,0131,1740716165,5.486 99,0063,0086,0987.3,+06.4,73,0150,1740716465,5.461 66,0066,0090,0987.3,+06.4,73,0144,1740716765,5.543 99,0060,0080,0987.1,+06.2,74,0141,1740717065,5.578 37,0057,0076,0987.1,+06.2,74,0171,1740717365,5.617 99,0059,0079,0986.9,+06.3,74,0176,1740717665,5.592 37,0057,0076,0987.1,+06.3,74,0143,1740717965,5.598 99,0053,0071,0986.9,+06.1,75,0148,1740718265,5.6 70,0060,0080,0987.2,+06.1,75,0153,1740718565,5.569 99,0062,0085,0987.3,+06.0,76,0135,1740719165,5.537 99,0067,0091,0987.3,+06.0,75,0144,1740719465,5.565 66,0074,0100,0987.4,+06.0,76,0146,1740719765,5.634 99,0058,0078,0987.4,+06.0,76,0166,1740720065,5.585 66,0056,0075,0987.5,+06.2,76,0131,1740720365,5.639 70,0055,0074,0987.4,+06.1,76,0159,1740720665,5.675 99,0073,0098,0987.6,+06.2,76,0158,1740720965,5.685 99,0074,0100,0987.4,+06.3,75,0155,1740721265,5.706 70,0074,0100,0987.4,+06.3,74,0156,1740721565,5.662 61,0073,0098,0987.7,+06.3,75,0156,1740721865,5.669 99,0068,0092,0987.4,+06.3,74,0148,1740722165,5.644 66,0072,0097,0988.0,+06.4,75,0145,1740722765,5.659 99,0067,0091,0988.0,+06.6,75,0140,1740723065,5.628 70,0063,0086,0988.0,+06.6,74,0150,1740723365,5.692 99,0067,0091,0987.8,+06.6,74,0141,1740723665,5.639 28,0061,0081,0987.7,+06.6,74,0155,1740723965,5.735 99,0059,0079,0987.8,+06.7,73,0137,1740724265,5.781 66,0070,0095,0988.2,+06.6,74,0145,1740724565,5.775 30,0072,0097,0988.2,+06.6,74,0128,1740724865,5.751 99,0084,0113,0988.2,+06.7,74,0154,1740725165,5.756 99,0075,0101,0988.3,+06.7,74,0134,1740725465,5.758 28,0066,0090,0988.1,+06.7,73,0158,1740725765,5.741 66,0072,0097,0988.4,+06.9,73,0158,1740726065,5.738 66,0072,0097,0988.3,+06.9,74,0159,1740726365,5.734 99,0079,0107,0988.2,+06.8,73,0149,1740726665,5.733 99,0073,0098,0988.2,+06.8,73,0162,1740726965,5.735 37,0072,0097,0988.4,+06.9,73,0126,1740727265,5.723 66,0064,0087,0988.4,+07.0,73,0139,1740727565,5.822 64,0079,0107,0988.4,+07.2,73,0150,1740728165,5.864 99,0072,0097,0988.5,+07.3,72,0150,1740728465,5.837 66,0062,0085,0988.1,+07.4,72,0140,1740728765,5.83 99,0062,0085,0988.3,+07.4,72,0140,1740729365,5.814 66,0058,0078,0988.3,+07.4,71,0133,1740729665,5.815 99,0056,0075,0988.1,+07.5,71,0135,1740729965,5.795 28,0053,0071,0988.4,+07.7,70,0160,1740730265,5.805 00,0058,0078,0988.3,+07.5,70,0164,1740730565,5.884 66,0058,0078,0988.2,+07.5,70,0158,1740730865,5.799 99,0059,0079,0988.4,+07.8,71,0137,1740731165,5.905 28,0085,0114,0988.6,+07.9,71,0139,1740731466,6.012 28,0121,0163,0988.6,+07.8,70,0143,1740731765,5.936 99,0064,0087,0988.4,+07.8,71,0157,1740732065,5.982 99,0051,0069,0988.6,+07.7,70,0143,1740732365,5.913 99,0672,0905,0988.5,+07.9,70,0160,1740732665,5.916 99,0302,0407,0988.5,+07.8,70,0146,1740732965,5.905 30,0059,0079,0988.4,+07.9,70,0137,1740733265,5.888 66,0054,0073,0988.5,+07.9,70,0160,1740733565,5.929 99,0061,0081,0988.7,+08.0,70,0151,1740733865,5.886 99,0057,0076,0988.6,+07.9,70,0161,1740734165,5.913 37,0057,0076,0988.5,+08.0,70,0153,1740734465,5.891 99,0063,0086,0988.6,+08.2,70,0144,1740735066,6.058 99,0066,0090,0988.6,+08.4,69,0142,1740735366,6 64,0062,0085,0988.8,+08.5,69,0157,1740735666,6.023 99,0072,0097,0988.6,+08.4,68,0130,1740735965,5.992 64,0036,0049,0988.6,+08.5,69,0163,1740736266,6.068 66,0036,0049,0988.6,+08.5,69,0141,1740736566,6.001 66,0044,0059,0988.8,+08.6,69,0144,1740736866,6.05 23,0038,0052,0988.9,+08.6,68,0150,1740737165,5.969 35,0040,0054,0988.6,+08.7,68,0146,1740737465,5.993 99,0051,0069,0988.6,+08.8,68,0138,1740737765,5.993 35,0035,0048,0988.8,+08.6,68,0134,1740738065,5.969 99,0037,0050,0988.8,+08.9,67,0142,1740738666,6.115 99,0190,0257,0988.7,+08.8,67,0149,1740738966,6.174 35,0030,0042,0988.5,+08.5,68,0155,1740739266,6.147 37,0030,0042,0988.7,+08.5,69,0164,1740739566,6.06 72,0031,0043,0988.8,+08.6,69,0121,1740739866,6.253 30,0026,0036,0988.7,+08.5,68,0144,1740740166,6.094 25,0028,0038,0988.7,+08.3,68,0148,1740740466,6.069 66,0027,0037,0988.6,+08.4,69,0119,1740741066,6.055 66,0029,0039,0988.6,+08.2,70,0149,1740741366,6.018 99,0043,0058,0988.6,+08.5,69,0156,1740741666,6.036 28,0032,0044,0988.7,+08.4,69,0126,1740741966,6.132 99,0028,0038,0988.8,+08.3,69,0147,1740742266,6.211 99,0032,0044,0988.7,+08.5,70,0130,1740742566,6.165 00,0034,0047,0988.3,+08.4,70,0130,1740742866,6.2 25,0031,0043,0988.5,+08.4,69,0151,1740743166,6.145 61,0030,0042,0988.3,+08.3,70,0141,1740743766,6.188 66,0030,0042,0988.3,+08.3,69,0162,1740744066,6.121 35,0031,0043,0988.2,+08.2,69,0154,1740744366,6.1 70,0029,0039,0988.3,+08.3,71,0139,1740744666,6.118 64,0035,0048,0988.3,+08.2,70,0145,1740744966,6.103 28,0033,0045,0988.2,+08.2,71,0133,1740745266,6.081 28,0033,0045,0988.2,+08.2,70,0127,1740745566,6.191 70,0034,0047,0988.2,+08.2,70,0136,1740745866,6.209 61,0032,0044,0988.3,+08.2,70,0157,1740746166,6.2 99,0030,0042,0988.5,+08.2,70,0146,1740746466,6.239 33,0036,0049,0988.2,+08.2,70,0160,1740746766,6.221 66,0033,0045,0988.5,+08.1,70,0150,1740747066,6.212 99,0033,0045,0988.6,+08.1,71,0138,1740747366,6.218 37,0041,0055,0988.2,+08.2,71,0153,1740747966,6.179 99,0037,0050,0988.2,+08.2,71,0138,1740748266,6.189 99,0038,0052,0988.5,+08.1,71,0171,1740748566,6.182 64,0036,0049,0988.4,+08.0,71,0143,1740748866,6.177 66,0034,0047,0988.3,+08.0,71,0148,1740749166,6.274 99,0041,0055,0988.3,+08.1,71,0151,1740749466,6.329 37,0039,0053,0988.2,+08.0,71,0156,1740749766,6.362 70,0033,0045,0988.4,+08.0,72,0119,1740750066,6.349 37,0038,0052,0988.3,+08.1,72,0146,1740750366,6.309 70,0037,0050,0988.4,+08.0,72,0146,1740750666,6.281 35,0037,0050,0988.3,+08.0,71,0150,1740750966,6.267 99,0038,0052,0988.1,+07.9,72,0126,1740751266,6.26 35,0037,0050,0988.2,+07.9,72,0135,1740751566,6.249 99,0036,0049,0988.0,+07.9,72,0130,1740751866,6.271 35,0043,0058,0988.1,+07.8,72,0156,1740752166,6.287 99,0036,0049,0988.2,+07.7,73,0151,1740752466,6.274 66,0044,0059,0988.5,+07.7,73,0145,1740752766,6.419 70,0038,0052,0988.0,+07.6,73,0147,1740753066,6.37 25,0038,0052,0988.2,+07.5,74,0154,1740753366,6.398 76,0041,0055,0988.1,+07.3,75,0135,1740753966,6.389 28,0051,0069,0988.1,+07.3,75,0135,1740754266,6.344 99,0045,0060,0988.3,+07.3,74,0147,1740754566,6.377 99,0050,0068,0988.1,+07.3,75,0157,1740754866,6.513 99,0044,0059,0988.3,+07.2,75,0160,1740755166,6.332 99,0041,0055,0988.4,+07.2,75,0154,1740755466,6.359 64,0055,0074,0988.6,+07.0,76,0165,1740756066,6.307 99,0040,0054,0988.5,+07.0,76,0132,1740756366,6.443 00,0051,0069,0988.5,+07.0,76,0133,1740756666,6.822 64,0040,0054,0988.3,+06.9,76,0138,1740756966,6.473 37,0040,0054,0988.2,+06.9,76,0137,1740757266,6.443 00,0033,0045,0988.5,+06.9,76,0135,1740757566,6.571 70,0042,0057,0988.6,+06.8,76,0137,1740757866,6.497 99,0032,0044,0988.5,+06.8,76,0151,1740758166,6.463 35,0039,0053,0988.7,+06.7,77,0142,1740758466,6.434 99,0034,0047,0988.7,+06.7,76,0173,1740758766,6.425 99,0040,0054,0988.5,+06.6,77,0130,1740759066,6.419 21,0044,0059,0988.5,+06.7,77,0123,1740759366,6.416 99,0040,0054,0988.7,+06.6,76,0135,1740759666,6.427 78,0031,0043,0988.8,+06.4,76,0154,1740759966,6.522 16,0030,0042,0988.9,+06.4,76,0119,1740760266,6.564 18,0033,0045,0989.2,+06.3,77,0136,1740760566,6.543 66,0034,0047,0989.1,+06.3,78,0145,1740760866,6.556 00,0031,0043,0989.3,+06.2,78,0142,1740761166,6.535 99,0039,0053,0989.3,+06.3,77,0129,1740761466,6.546 72,0033,0045,0989.4,+06.3,77,0139,1740761766,6.556 99,0038,0052,0989.4,+06.4,77,0142,1740762066,6.562 21,0035,0048,0989.4,+06.4,76,0135,1740762366,6.521 64,0044,0059,0989.2,+06.5,76,0145,1740762666,6.51 35,0038,0052,0989.4,+06.5,75,0126,1740762966,6.516 99,0038,0052,0989.4,+06.4,75,0136,1740763266,6.646 70,0036,0049,0989.6,+06.5,75,0153,1740763566,6.643 99,0037,0050,0989.6,+06.3,76,0144,1740764166,6.639 40,0030,0042,0989.5,+06.4,75,0138,1740764466,6.655 74,0029,0039,0989.5,+06.3,75,0136,1740764766,6.764 99,0039,0053,0989.8,+06.3,75,0137,1740765066,6.64 66,0034,0047,0989.4,+06.4,75,0128,1740765366,6.622 70,0036,0049,0989.4,+06.3,75,0158,1740765666,6.612 61,0035,0048,0989.5,+06.3,75,0137,1740765966,6.598 99,0039,0053,0989.5,+06.4,75,0137,1740766266,6.616 99,0032,0044,0989.5,+06.2,76,0168,1740766566,6.586 70,0032,0044,0989.8,+06.1,76,0168,1740766866,6.599 23,0045,0060,0989.7,+06.1,76,0145,1740767166,6.728 99,0031,0043,0989.8,+06.0,76,0173,1740767466,6.717 21,0040,0054,0989.9,+06.2,76,0143,1740767766,6.727 23,0032,0044,0989.8,+06.1,76,0132,1740768066,6.711 99,0029,0039,0990.1,+06.2,75,0137,1740768366,6.731 70,0034,0047,0989.9,+06.1,75,0124,1740768666,6.72 35,0033,0045,0989.9,+06.2,75,0151,1740768966,6.812 99,0035,0048,0990.2,+06.2,74,0139,1740769266,6.694 64,0029,0039,0990.1,+06.2,74,0148,1740769566,6.679 99,0029,0039,0990.1,+06.0,75,0140,1740769866,6.678 21,0034,0047,0990.2,+06.0,75,0147,1740770166,6.725 66,0037,0050,0990.1,+05.9,75,0135,1740770466,6.676 35,0037,0050,0990.2,+06.0,75,0139,1740770766,6.799 37,0039,0053,0990.1,+05.9,75,0137,1740771066,6.802 66,0034,0047,0990.2,+05.8,75,0127,1740771366,6.805 74,0030,0042,0990.2,+05.9,74,0140,1740771666,6.793 21,0035,0048,0990.3,+05.9,74,0127,1740771966,6.804 99,0032,0044,0990.3,+05.9,74,0146,1740772266,6.809 64,0029,0039,0990.4,+06.0,74,0163,1740772566,6.793 99,0035,0048,0990.4,+06.0,74,0148,1740772866,6.777 99,0032,0044,0990.3,+06.0,74,0125,1740773166,6.847 99,0032,0044,0990.7,+05.8,74,0136,1740773466,6.78 99,0031,0043,0990.3,+05.7,74,0149,1740773766,6.767 99,0034,0047,0990.3,+05.8,74,0146,1740774066,6.787 42,0037,0050,0990.1,+05.9,74,0162,1740774366,6.891 76,0037,0050,0990.7,+05.8,74,0141,1740774666,6.89 99,0038,0052,0990.5,+05.7,74,0146,1740774966,6.915 99,0031,0043,0990.5,+05.8,74,0142,1740775266,6.957 70,0030,0042,0990.2,+05.6,74,0129,1740775566,6.979 99,0031,0043,0990.5,+05.7,74,0155,1740775866,6.939 00,0029,0039,0990.1,+05.5,75,0139,1740776167,7.119 64,0029,0039,0990.1,+05.7,74,0163,1740776766,6.847 35,0029,0039,0990.1,+05.7,74,0132,1740777066,6.895 99,0030,0042,0990.3,+05.7,74,0143,1740777366,6.842 70,0032,0044,0990.0,+05.7,74,0145,1740777666,6.849 99,0034,0047,0990.2,+05.6,74,0139,1740777967,7.034 66,0034,0047,0989.8,+05.5,75,0141,1740778266,6.988 99,0035,0048,0990.2,+05.4,75,0131,1740778566,6.966 35,0041,0055,0990.1,+05.4,75,0150,1740778866,6.982 21,0034,0047,0990.0,+05.3,76,0170,1740779166,6.951 70,0036,0049,0990.1,+05.4,76,0138,1740779466,6.955 99,0041,0055,0989.8,+05.4,76,0149,1740779767,7.031 70,0036,0049,0990.0,+05.4,76,0142,1740780066,6.942 37,0046,0063,0990.1,+05.4,76,0147,1740780367,7.023 99,0036,0049,0990.0,+05.4,76,0142,1740780666,6.958 66,0037,0050,0990.1,+05.6,76,0124,1740780966,6.941 37,0043,0058,0990.1,+05.4,77,0140,1740781266,6.929 99,0033,0045,0990.1,+05.2,77,0163,1740781567,7.153 99,0032,0044,0990.1,+05.2,76,0135,1740781867,7.077 70,0025,0034,0990.2,+05.3,76,0153,1740782167,7.064 99,0031,0043,0990.2,+05.2,76,0121,1740782467,7.089 28,0028,0038,0990.1,+05.4,76,0150,1740782767,7.067 64,0026,0036,0990.4,+05.4,75,0139,1740783067,7.055 70,0030,0042,0990.3,+05.4,75,0141,1740783367,7.019 99,0025,0034,0990.2,+05.5,75,0141,1740783667,7.061 72,0025,0034,0990.2,+05.4,75,0156,1740783967,7.03 99,0027,0037,0990.1,+05.4,74,0142,1740784267,7.037 66,0058,0078,0990.1,+05.3,74,0110,1740784867,7.029 70,0058,0078,0990.1,+05.2,74,0143,1740785167,7.128 00,0040,0054,0990.3,+05.3,74,0136,1740785467,7.185 64,0031,0043,0990.2,+05.2,74,0146,1740785767,7.185 66,0028,0038,0990.1,+05.2,74,0146,1740786067,7.244 70,0025,0034,0989.9,+05.2,74,0141,1740786367,7.197 00,0023,0031,0989.9,+05.3,74,0134,1740786967,7.148 70,0026,0036,0990.0,+05.2,74,0126,1740787267,7.167 37,0028,0038,0990.0,+05.2,74,0143,1740787567,7.139 37,0029,0039,0990.2,+05.2,74,0145,1740788167,7.162 23,0025,0034,0990.0,+05.1,74,0121,1740788467,7.115 37,0033,0045,0989.8,+05.1,74,0158,1740788767,7.229 74,0030,0042,0989.9,+05.1,74,0148,1740789067,7.294 00,0030,0042,0989.8,+05.0,74,0142,1740789367,7.246 99,0029,0039,0989.7,+05.0,74,0144,1740789667,7.276 99,0030,0042,0989.8,+05.0,74,0124,1740789967,7.262 99,0030,0042,0990.0,+05.1,74,0142,1740790567,7.248 76,0028,0038,0989.8,+05.1,74,0140,1740790867,7.276 00,0031,0043,0990.1,+05.2,74,0172,1740791167,7.212 99,0024,0032,0989.8,+05.1,74,0149,1740791467,7.237 64,0030,0042,0989.8,+05.0,74,0157,1740791767,7.236 28,0029,0039,0989.7,+05.0,74,0135,1740792067,7.234 99,0030,0042,0989.9,+05.1,74,0157,1740792367,7.34 70,0030,0042,0989.8,+05.1,74,0139,1740792667,7.38 74,0030,0042,0990.1,+05.2,74,0156,1740792967,7.418 74,0032,0044,0990.0,+05.0,74,0142,1740793267,7.358 99,0030,0042,0990.1,+04.9,75,0135,1740793567,7.36 35,0033,0045,0990.1,+04.8,75,0147,1740793867,7.344 99,0026,0036,0990.0,+04.8,75,0143,1740794167,7.402 37,0031,0043,0990.1,+04.8,75,0130,1740794467,7.393 99,0028,0038,0989.9,+04.8,75,0141,1740794767,7.437 99,0032,0044,0990.1,+04.8,75,0157,1740795067,7.353 99,0027,0037,0990.4,+04.9,75,0166,1740795367,7.365 35,0033,0045,0990.3,+04.9,75,0120,1740795667,7.308 99,0034,0047,0990.2,+04.9,75,0137,1740795967,7.469 99,0031,0043,0990.1,+04.9,75,0138,1740796267,7.471 99,0031,0043,0990.2,+04.8,75,0137,1740797167,7.443 72,0028,0038,0990.4,+04.9,75,0134,1740797467,7.44 28,0025,0034,0990.3,+05.0,75,0140,1740797767,7.426 70,0030,0042,0990.2,+04.8,75,0149,1740798067,7.429 66,0028,0038,0990.3,+04.9,75,0134,1740798367,7.445 70,0030,0042,0990.4,+05.0,75,0145,1740798667,7.406 70,0033,0045,0990.2,+04.8,74,0138,1740798967,7.451 70,0036,0049,0990.2,+04.9,75,0145,1740799270,10.217 66,0030,0042,0990.0,+04.8,75,0168,1740799567,7.616 99,0030,0042,0990.2,+04.8,75,0139,1740799867,7.579 99,0037,0050,0990.2,+04.8,75,0140,1740800167,7.545 99,0039,0053,0990.1,+04.8,75,0143,1740800467,7.543 66,0049,0066,0990.3,+04.8,75,0141,1740800767,7.565 37,0040,0054,0990.4,+05.0,75,0143,1740801067,7.522 30,0030,0042,0990.3,+04.9,75,0132,1740801667,7.539 33,0028,0038,0990.3,+04.9,75,0137,1740801967,7.509 99,0030,0042,0990.4,+05.0,75,0156,1740802267,7.505 30,0030,0042,0990.4,+05.0,74,0132,1740802567,7.49 28,0033,0045,0990.3,+04.8,75,0156,1740802867,7.494 99,0032,0044,0990.3,+04.8,75,0150,1740803167,7.601 35,0034,0047,0990.5,+04.7,75,0148,1740803467,7.642 28,0028,0038,0990.6,+04.6,76,0135,1740803767,7.68 70,0030,0042,0990.3,+04.6,76,0155,1740804067,7.625 64,0028,0038,0990.2,+04.6,76,0139,1740804367,7.661 99,0031,0043,0990.6,+04.7,76,0145,1740804667,7.622 70,0032,0044,0990.5,+04.7,76,0139,1740804967,7.627 99,0033,0045,0990.3,+04.6,77,0159,1740805267,7.606 99,0033,0045,0990.7,+04.6,77,0149,1740805567,7.63 70,0028,0038,0990.4,+04.6,77,0132,1740805867,7.589 70,0031,0043,0990.5,+04.7,77,0143,1740806167,7.571 30,0029,0039,0990.6,+04.6,77,0140,1740806467,7.553 99,0025,0034,0990.6,+04.6,77,0154,1740806767,7.729 70,0028,0038,0990.6,+04.6,77,0137,1740807067,7.708 99,0027,0037,0991.0,+04.5,77,0169,1740807367,7.691 66,0028,0038,0990.8,+04.5,78,0135,1740807967,7.689 99,0030,0042,0990.9,+04.5,78,0130,1740808267,7.707 37,0035,0048,0991.0,+04.6,78,0150,1740808567,7.694 37,0031,0043,0990.9,+04.5,79,0134,1740808867,7.678 70,0036,0049,0991.1,+04.5,79,0137,1740809167,7.681 99,0034,0047,0990.9,+04.5,79,0157,1740809467,7.707 18,0035,0048,0991.2,+04.6,79,0142,1740809767,7.665 99,0037,0050,0991.2,+04.6,78,0161,1740810067,7.653 99,0037,0050,0991.3,+04.7,79,0148,1740810367,7.955 66,0036,0049,0990.9,+04.6,79,0152,1740810667,7.808 33,0037,0050,0991.4,+04.7,79,0148,1740810967,7.794 99,0095,0128,0991.5,+04.7,80,0142,1740811267,7.806 33,0034,0047,0991.5,+04.7,80,0164,1740811567,7.77 74,0040,0054,0991.4,+04.7,80,0131,1740811867,7.799 70,0037,0050,0991.3,+04.7,81,0131,1740812167,7.769 66,0037,0050,0991.6,+04.8,81,0145,1740812467,7.759 99,0040,0054,0991.3,+04.6,82,0131,1740812767,7.782 28,0038,0052,0991.4,+04.7,82,0133,1740813067,7.745 99,0039,0053,0991.6,+04.6,82,0153,1740813367,7.823 66,0038,0052,0991.4,+04.7,82,0149,1740813667,7.747 66,0035,0048,0991.5,+04.6,82,0150,1740813967,7.883 99,0032,0044,0991.6,+04.7,82,0160,1740814267,7.907 64,0039,0053,0991.4,+04.8,82,0144,1740814568,8.303 28,0031,0043,0991.5,+04.7,82,0136,1740814867,7.923 99,0043,0058,0991.4,+04.7,82,0158,1740815167,7.937 99,0036,0049,0991.5,+04.8,83,0145,1740815467,7.915 35,0035,0048,0991.5,+04.8,83,0149,1740815767,7.866 66,0033,0045,0991.5,+04.7,83,0140,1740816067,7.891 28,0038,0052,0991.8,+04.8,83,0141,1740816367,7.913 64,0037,0050,0991.8,+04.8,83,0141,1740816667,7.869 66,0039,0053,0991.9,+04.9,83,0135,1740816967,7.877 99,0031,0043,0991.9,+04.8,83,0166,1740817267,7.844 21,0032,0044,0992.0,+04.9,83,0137,1740817567,7.974 64,0034,0047,0992.1,+04.9,83,0157,1740817868,8.01 99,0035,0048,0992.1,+04.9,82,0146,1740818168,8.005 66,0056,0075,0992.0,+04.9,82,0139,1740818467,7.994 99,0031,0043,0992.1,+05.1,82,0147,1740818767,7.991 23,0047,0064,0991.8,+05.1,82,0159,1740819067,7.995 61,0041,0055,0991.9,+05.3,82,0134,1740819367,7.974 37,0036,0049,0992.6,+05.2,81,0138,1740819667,7.967 35,0032,0044,0992.4,+05.2,81,0157,1740819967,7.967 99,0042,0057,0992.5,+05.2,80,0152,1740820267,7.997 70,0038,0052,0992.1,+05.3,80,0138,1740820567,7.935 99,0036,0049,0992.3,+05.4,80,0168,1740820867,7.947 99,0038,0052,0992.2,+05.4,80,0163,1740821168,8.071 64,0036,0049,0992.3,+05.5,80,0145,1740821468,8.088 99,0045,0060,0992.1,+05.5,80,0145,1740821768,8.103 37,0037,0050,0992.6,+05.6,80,0147,1740822068,8.369 64,0042,0057,0992.4,+05.5,80,0165,1740822368,8.06 99,0058,0078,0992.4,+05.6,79,0145,1740822668,8.437 64,0042,0057,0992.8,+05.7,79,0134,1740822968,8.062 35,0043,0058,0992.5,+05.8,79,0151,1740823268,8.047 99,0036,0049,0992.5,+05.7,79,0143,1740823568,8.114 66,0043,0058,0992.8,+05.7,79,0141,1740823868,8.086 99,0044,0059,0992.5,+05.7,79,0149,1740824168,8.054 66,0043,0058,0992.5,+05.9,79,0178,1740824468,8.051 99,0047,0064,0992.5,+05.8,79,0153,1740824768,8.193 40,0039,0053,0992.2,+06.0,78,0139,1740825368,8.167 99,0042,0057,0992.2,+06.0,78,0162,1740825668,8.203 64,0056,0075,0992.4,+06.2,78,0130,1740825968,8.193 70,0040,0054,0992.0,+06.1,78,0157,1740826268,8.167 66,0038,0052,0992.0,+06.3,78,0150,1740826568,8.155 99,0040,0054,0992.1,+06.3,77,0146,1740826868,8.132 99,0045,0060,0992.3,+06.4,76,0152,1740827168,8.16 99,0036,0049,0992.2,+06.6,75,0128,1740827768,8.123 99,0038,0052,0992.1,+06.5,75,0151,1740828068,8.136 99,0049,0066,0992.1,+06.7,76,0145,1740828368,8.241 99,0041,0055,0992.1,+06.7,75,0146,1740828668,8.264 28,0033,0045,0992.1,+06.9,75,0162,1740828968,8.268 99,0025,0034,0992.1,+06.9,74,0139,1740829268,8.248 99,0038,0052,0992.1,+06.8,74,0180,1740829568,8.27 66,0037,0050,0991.8,+07.0,74,0139,1740829868,8.354 25,0036,0049,0991.8,+06.9,73,0141,1740830168,8.323 64,0040,0054,0992.0,+06.9,74,0152,1740830468,8.223 99,0046,0063,0992.0,+07.2,74,0141,1740830768,8.22 64,0042,0057,0992.1,+07.2,73,0152,1740831068,8.203 66,0046,0063,0991.7,+07.0,73,0137,1740831368,8.195 99,0050,0068,0991.8,+07.3,74,0151,1740831668,8.231 99,0043,0058,0991.7,+07.1,73,0140,1740831968,8.356 64,0044,0059,0991.7,+07.4,73,0152,1740832268,8.407 99,0049,0066,0991.5,+07.6,72,0154,1740832868,8.342 99,0044,0059,0991.6,+07.5,72,0131,1740833168,8.396 66,0049,0066,0991.7,+07.6,71,0155,1740833468,8.357 99,0052,0070,0991.7,+07.7,71,0129,1740833768,8.303 70,0049,0066,0991.5,+07.6,71,0148,1740834068,8.322 64,0049,0066,0991.7,+07.6,71,0153,1740834368,8.295 99,0045,0060,0991.7,+07.6,71,0142,1740834668,8.347 64,0079,0107,0991.6,+07.7,71,0143,1740834968,8.317 70,0043,0058,0991.7,+07.5,72,0159,1740835268,8.28 99,0047,0064,0991.5,+07.6,71,0143,1740835568,8.381 66,0044,0059,0991.7,+07.7,72,0150,1740835868,8.455 64,0059,0079,0991.8,+07.6,72,0155,1740836168,8.421 99,0058,0078,0992.0,+07.5,71,0161,1740836468,8.396 37,0062,0085,0991.5,+07.6,71,0146,1740836768,8.428 37,0060,0080,0991.8,+07.5,71,0144,1740837068,8.391 66,0062,0085,0991.8,+07.5,71,0124,1740837368,8.47 99,0069,0093,0991.7,+07.7,72,0141,1740837668,8.373 35,0068,0092,0991.6,+07.6,71,0149,1740837968,8.391 35,0074,0100,0992.0,+07.6,71,0135,1740838268,8.365 35,0064,0087,0991.8,+07.7,71,0141,1740838568,8.35 35,0060,0080,0991.8,+07.8,71,0139,1740838868,8.367 70,0055,0074,0992.0,+07.8,71,0144,1740839168,8.47 70,0057,0076,0991.9,+07.8,71,0153,1740839468,8.558 35,0056,0075,0992.1,+07.9,70,0144,1740839768,8.487 70,0049,0066,0991.7,+08.0,70,0157,1740840068,8.511 72,0054,0073,0991.8,+08.0,71,0153,1740840368,8.472 66,0055,0074,0991.4,+07.8,71,0127,1740840668,8.524 66,0062,0085,0991.5,+07.8,70,0123,1740840968,8.507 70,0082,0111,0991.7,+07.7,71,0146,1740841268,8.457 37,0081,0109,0991.6,+07.7,71,0128,1740841568,8.47 37,0067,0091,0991.6,+07.7,71,0141,1740841868,8.465 61,0055,0074,0991.8,+07.7,71,0143,1740842168,8.434 00,0068,0092,0991.6,+07.6,71,0142,1740842468,8.421 00,0073,0098,0991.8,+07.6,71,0125,1740842768,8.513 64,0066,0090,0991.5,+07.6,71,0147,1740843068,8.588 99,0072,0097,0991.7,+07.6,71,0136,1740843368,8.57 21,0061,0081,0991.9,+07.6,71,0143,1740843668,8.553 64,0058,0078,0992.0,+07.8,71,0121,1740843968,8.572 99,0062,0085,0992.0,+07.8,71,0159,1740844268,8.529 35,0068,0092,0992.0,+07.8,71,0148,1740844568,8.547 21,0065,0088,0992.1,+07.8,71,0134,1740844868,8.566 66,0066,0090,0992.3,+07.7,71,0145,1740845168,8.537 99,0065,0088,0992.2,+07.7,71,0157,1740845468,8.516 99,0062,0085,0992.4,+07.7,71,0137,1740845768,8.518 23,0069,0093,0992.6,+07.7,71,0147,1740846068,8.495 64,0064,0087,0992.4,+07.7,71,0141,1740846368,8.636 99,0059,0079,0992.2,+07.6,71,0133,1740846668,8.652 99,0071,0096,0992.1,+07.4,71,0131,1740846968,8.643 66,0086,0116,0992.4,+07.4,72,0150,1740847268,8.648 64,0081,0109,0992.4,+07.4,72,0134,1740847568,8.774 99,0084,0113,0992.2,+07.4,72,0153,1740847868,8.622 35,0093,0124,0992.3,+07.3,72,0143,1740848168,8.641 42,0142,0192,0992.3,+07.2,73,0155,1740848468,8.639 99,0111,0150,0992.0,+07.1,73,0132,1740848768,8.651 99,0092,0123,0992.5,+07.1,73,0167,1740849068,8.633 66,0101,0135,0992.6,+07.0,73,0116,1740849368,8.599 66,0092,0123,0992.5,+07.0,73,0137,1740849668,8.602 28,0105,0140,0992.7,+07.0,73,0151,1740849969,9.056 66,0099,0133,0992.6,+07.0,73,0150,1740850268,8.728 64,0113,0153,0992.4,+07.0,73,0155,1740850568,8.722 99,0119,0160,0992.2,+06.8,73,0151,1740850868,8.777 99,0086,0116,0992.5,+06.7,73,0180,1740851168,8.733 35,0100,0134,0992.5,+06.9,73,0146,1740851468,8.711 28,0077,0103,0992.6,+06.7,74,0145,1740851768,8.7 74,0077,0103,0992.4,+06.5,74,0161,1740852068,8.717 25,0078,0106,0992.3,+06.5,73,0135,1740852368,8.716 42,0067,0091,0992.3,+06.1,75,0143,1740852968,8.682 70,0056,0075,0992.6,+06.0,76,0142,1740853268,8.671 70,0044,0059,0992.2,+06.0,75,0144,1740853568,8.78 28,0050,0068,0992.1,+06.1,76,0155,1740853868,8.855 66,0050,0068,0992.5,+06.3,75,0132,1740854168,8.82 99,0048,0065,0992.5,+06.3,75,0150,1740854469,9.203 66,0054,0073,0992.4,+06.3,75,0137,1740854768,8.818 21,0046,0063,0992.4,+06.0,75,0143,1740855068,8.807 70,0059,0079,0992.2,+06.1,75,0142,1740855368,8.957 99,0040,0054,0992.5,+06.0,76,0145,1740855668,8.829 74,0034,0047,0992.2,+05.9,75,0138,1740855968,8.813 70,0030,0042,0992.4,+06.0,75,0136,1740856268,8.918 70,0032,0044,0992.3,+05.8,75,0155,1740856568,8.768 70,0032,0044,0992.1,+05.7,76,0152,1740857168,8.865 70,0024,0032,0992.4,+05.8,75,0136,1740857468,8.922 99,0028,0038,0992.2,+05.8,75,0136,1740857768,8.92 99,0047,0064,0992.5,+05.8,75,0156,1740858068,8.937 70,0038,0052,0992.2,+05.8,75,0132,1740858368,8.894 70,0040,0054,0992.3,+05.8,75,0114,1740858668,8.877 99,0040,0054,0992.2,+05.8,75,0133,1740858968,8.904 66,0046,0063,0992.4,+05.8,75,0153,1740859268,8.87 99,0043,0058,0992.2,+05.8,74,0138,1740859568,8.919 74,0042,0057,0992.1,+05.7,74,0156,1740859868,8.857 70,0047,0064,0992.1,+05.7,74,0149,1740860168,8.847 70,0045,0060,0992.3,+05.5,75,0142,1740860468,8.846 23,0046,0063,0991.8,+05.6,74,0166,1740860768,8.974 99,0052,0070,0992.2,+05.6,75,0148,1740861069,9.013 99,0046,0063,0991.9,+05.4,76,0131,1740861368,8.988 99,0084,0113,0992.2,+05.4,77,0132,1740861968,8.984 72,0104,0139,0992.1,+05.5,78,0136,1740862268,8.967 70,0076,0102,0991.8,+05.6,77,0147,1740862568,8.977 66,0066,0090,0991.9,+05.6,77,0116,1740862868,8.987 37,0079,0107,0991.9,+05.6,78,0162,1740863168,8.959 99,0048,0065,0991.9,+05.7,77,0132,1740863468,8.985 99,0041,0055,0991.9,+05.7,77,0138,1740863768,8.962 18,0048,0065,0991.9,+05.7,77,0136,1740864068,8.93 99,0058,0078,0992.0,+05.7,77,0126,1740864369,9.087 99,0061,0081,0992.0,+05.4,76,0146,1740864669,9.104 72,0081,0109,0992.0,+05.4,77,0134,1740864969,9.087 37,0062,0085,0991.9,+05.5,77,0141,1740865269,9.066 99,0057,0076,0991.9,+05.5,78,0137,1740865569,9.123 64,0057,0076,0991.7,+05.5,78,0126,1740865869,9.052 99,0065,0088,0991.9,+05.6,78,0150,1740866169,9.072 99,0068,0092,0992.0,+05.4,77,0147,1740866469,9.051 99,0058,0078,0991.7,+05.2,77,0152,1740866769,9.069 40,0057,0076,0991.8,+05.1,77,0132,1740867069,9.03 99,0054,0073,0992.0,+04.9,78,0171,1740867369,9.035 70,0050,0068,0992.1,+04.9,77,0146,1740867669,9.044 99,0040,0054,0992.0,+04.9,78,0130,1740867969,9.16 30,0043,0058,0992.0,+05.1,77,0122,1740868269,9.164 99,0050,0068,0992.0,+04.9,77,0157,1740868569,9.216 64,0051,0069,0992.0,+04.9,78,0131,1740868869,9.165 66,0052,0070,0991.8,+04.9,78,0155,1740869169,9.216 99,0049,0066,0991.9,+04.9,78,0165,1740869469,9.17 37,0041,0055,0991.6,+04.8,79,0141,1740869769,9.239 99,0053,0071,0991.7,+04.8,79,0147,1740870069,9.143 37,0048,0065,0991.7,+04.8,79,0151,1740870369,9.166 99,0049,0066,0991.9,+04.9,79,0146,1740870669,9.128 99,0044,0059,0991.7,+04.8,79,0151,1740870969,9.123 99,0041,0055,0991.6,+04.8,79,0123,1740871269,9.129 99,0032,0044,0991.8,+04.8,79,0163,1740871569,9.226 99,0033,0045,0991.8,+04.9,79,0158,1740872169,9.241 99,0034,0047,0991.9,+05.0,79,0157,1740872469,9.325 61,0036,0049,0991.8,+04.9,80,0131,1740872769,9.245 00,0038,0052,0992.0,+04.9,80,0161,1740873069,9.22 72,0035,0048,0991.8,+04.9,80,0146,1740873369,9.278 66,0034,0047,0991.5,+04.8,80,0147,1740873669,9.231 64,0036,0049,0991.7,+04.9,80,0138,1740873969,9.212 23,0032,0044,0991.6,+05.0,79,0148,1740874269,9.218 37,0039,0053,0991.9,+04.9,80,0131,1740874569,9.201 76,0034,0047,0991.9,+04.9,80,0137,1740874869,9.185 72,0031,0043,0991.8,+04.8,79,0166,1740875169,9.303 99,0028,0038,0991.7,+05.0,80,0139,1740875469,9.386 66,0029,0039,0991.8,+04.9,79,0153,1740875769,9.352 99,0033,0045,0991.7,+05.1,79,0157,1740876069,9.335 99,0034,0047,0991.4,+05.0,79,0137,1740876369,9.317 64,0034,0047,0991.2,+05.0,79,0146,1740876669,9.337 37,0040,0054,0991.3,+05.0,79,0132,1740876969,9.334 33,0037,0050,0991.1,+05.0,80,0144,1740877269,9.419 66,0035,0048,0991.5,+05.1,80,0138,1740877569,9.299 66,0033,0045,0991.5,+05.1,80,0139,1740877869,9.298 99,0043,0058,0991.3,+05.1,80,0154,1740878169,9.295 72,0037,0050,0991.2,+05.1,79,0157,1740878469,9.321 42,0037,0050,0991.2,+05.2,79,0151,1740878769,9.426 99,0031,0043,0991.4,+05.0,79,0140,1740879069,9.43 37,0034,0047,0991.2,+05.1,79,0161,1740879369,9.423 99,0033,0045,0991.4,+05.1,79,0135,1740879969,9.447 99,0040,0054,0991.3,+05.2,79,0137,1740880269,9.724 66,0035,0048,0991.0,+05.2,78,0154,1740880569,9.393 25,0044,0059,0991.3,+05.1,79,0151,1740880869,9.446 99,0049,0066,0991.1,+05.2,78,0149,1740881169,9.375 99,0040,0054,0991.2,+05.2,79,0139,1740881469,9.387 37,0040,0054,0991.2,+05.2,78,0143,1740881769,9.38 00,0035,0048,0991.6,+05.1,78,0148,1740882069,9.358 66,0034,0047,0991.4,+05.0,79,0161,1740882369,9.486 99,0035,0048,0991.2,+05.0,79,0167,1740882969,9.505 99,0038,0052,0991.3,+05.0,79,0142,1740883269,9.532 99,0035,0048,0991.0,+05.1,80,0139,1740883569,9.501 99,0039,0053,0991.5,+05.1,80,0137,1740883869,9.52 99,0043,0058,0991.1,+05.3,80,0134,1740884169,9.534 66,0039,0053,0991.3,+05.3,79,0146,1740884469,9.496 35,0047,0064,0991.5,+05.1,80,0144,1740884769,9.481 99,0038,0052,0991.2,+05.3,80,0160,1740885069,9.497 74,0033,0045,0991.0,+05.2,80,0129,1740885369,9.507 37,0035,0048,0991.1,+05.3,80,0143,1740885669,9.46 00,0032,0044,0991.0,+05.3,80,0127,1740885969,9.615 35,0035,0048,0991.5,+05.4,80,0135,1740886269,9.648 99,0040,0054,0991.1,+05.2,80,0120,1740886569,9.644 99,0036,0049,0991.0,+05.2,81,0145,1740886869,9.63 99,0039,0053,0991.0,+05.2,80,0127,1740887169,9.66 99,0037,0050,0991.0,+05.2,81,0141,1740887469,9.643 99,0041,0055,0991.2,+05.2,81,0137,1740887769,9.581 35,0032,0044,0991.0,+05.3,81,0137,1740888069,9.6 66,0035,0048,0990.9,+05.2,81,0149,1740888369,9.588 23,0032,0044,0991.3,+05.4,81,0158,1740888669,9.569 37,0036,0049,0991.1,+05.3,81,0149,1740888969,9.574 64,0033,0045,0991.2,+05.3,81,0114,1740889269,9.555 72,0037,0050,0990.9,+05.3,81,0151,1740889569,9.678 99,0038,0052,0991.2,+04.9,82,0151,1740889869,9.697 99,0030,0042,0991.1,+04.6,81,0144,1740890169,9.702 00,0042,0057,0991.0,+04.5,81,0143,1740890469,9.68 42,0028,0038,0991.3,+04.4,81,0151,1740890769,9.697 72,0032,0044,0991.2,+04.3,82,0137,1740891069,9.68 99,0033,0045,0991.0,+04.3,82,0139,1740891369,9.706 66,0035,0048,0991.2,+04.2,82,0152,1740891669,9.762 66,0038,0052,0991.1,+04.2,82,0138,1740891969,9.667 64,0031,0043,0990.9,+04.1,82,0177,1740892269,9.659 66,0037,0050,0990.8,+04.1,82,0150,1740892569,9.665 99,0035,0048,0990.9,+04.4,82,0167,1740892869,9.644 70,0032,0044,0991.0,+04.2,82,0162,1740893169,9.767 99,0039,0053,0991.1,+04.4,82,0149,1740893469,9.824 35,0041,0055,0991.5,+04.5,82,0174,1740893769,9.809 23,0043,0058,0991.4,+04.5,81,0140,1740894069,9.791 66,0050,0068,0991.1,+04.6,81,0137,1740894369,9.876 37,0043,0058,0991.4,+04.7,81,0126,1740894670,10.062 99,0043,0058,0991.2,+04.6,81,0139,1740894969,9.772 99,0054,0073,0991.7,+04.8,82,0143,1740895569,9.778 99,0050,0068,0991.7,+05.0,82,0146,1740895869,9.776 66,0047,0064,0991.8,+05.1,82,0129,1740896169,9.772 99,0048,0065,0991.5,+05.0,82,0134,1740896469,9.774 66,0058,0078,0991.8,+04.9,83,0149,1740896769,9.859 37,0045,0060,0991.8,+04.9,83,0162,1740897070,10.14 25,0040,0054,0991.7,+04.8,82,0141,1740897369,9.976 61,0037,0050,0991.6,+04.8,83,0157,1740897669,9.884 61,0035,0048,0991.4,+04.8,83,0156,1740897969,9.874 37,0042,0057,0991.8,+04.9,82,0134,1740898269,9.851 61,0048,0065,0991.8,+04.9,82,0148,1740898569,9.855 23,0046,0063,0991.9,+04.9,82,0130,1740898869,9.86 72,0045,0060,0991.8,+04.9,82,0121,1740899169,9.891 61,0048,0065,0991.9,+04.9,82,0126,1740899469,9.864 35,0052,0070,0991.9,+04.9,83,0153,1740899769,9.831 66,0054,0073,0991.8,+05.0,83,0161,1740900069,9.874 99,0050,0068,0991.8,+04.9,83,0168,1740900369,9.942 99,0052,0070,0991.7,+04.9,83,0151,1740900969,9.97 99,0058,0078,0991.9,+04.9,83,0151,1740901269,9.981 23,0053,0071,0991.4,+05.1,83,0151,1740901569,9.98 21,0057,0076,0991.7,+05.1,83,0134,1740901869,9.962 23,0058,0078,0991.5,+05.1,82,0139,1740902169,9.975 99,0051,0069,0991.6,+05.1,82,0159,1740902469,9.959 99,0069,0093,0991.6,+05.3,83,0169,1740903069,9.968 21,0053,0071,0991.6,+05.2,83,0147,1740903369,9.936 66,0051,0069,0991.7,+05.3,83,0152,1740903669,9.922 99,0049,0066,0991.5,+05.1,83,0145,1740903970,10.078 21,0054,0073,0991.6,+05.3,83,0145,1740904270,10.095 99,0060,0080,0991.4,+05.4,82,0165,1740904570,10.074 28,0062,0085,0991.9,+05.6,82,0148,1740904870,10.054 99,0058,0078,0991.5,+05.4,82,0144,1740905170,10.078 18,0059,0079,0991.7,+05.6,82,0115,1740905470,10.06 66,0060,0080,0991.5,+05.7,81,0127,1740905770,10.04 99,0063,0086,0991.4,+05.7,81,0147,1740906070,10.069 99,0063,0086,0991.7,+06.0,80,0131,1740906370,10.02 99,0067,0091,0991.7,+05.8,79,0143,1740906970,10.018 30,0063,0086,0991.7,+05.8,80,0135,1740907270,10.029 64,0057,0076,0991.6,+05.8,80,0144,1740907570,10.129 99,0063,0086,0991.4,+05.9,79,0139,1740907870,10.19 23,0051,0069,0991.5,+06.0,80,0148,1740908170,10.166 64,0055,0074,0991.4,+06.0,80,0169,1740908470,10.148 21,0057,0076,0991.3,+06.1,80,0126,1740908770,10.135 99,0050,0068,0991.7,+06.2,80,0145,1740909070,10.161 66,0053,0071,0991.3,+06.0,79,0134,1740909370,10.131 99,0044,0059,0991.4,+06.0,79,0143,1740909670,10.125 99,0051,0069,0991.7,+06.2,78,0171,1740909970,10.148 99,0049,0066,0991.6,+06.3,79,0133,1740910270,10.22 00,0045,0060,0991.4,+06.3,78,0148,1740910570,10.082 99,0043,0058,0991.2,+06.4,79,0154,1740910870,10.135 99,0047,0064,0991.2,+06.3,79,0137,1740911170,10.224 64,0046,0063,0991.3,+06.4,80,0150,1740911470,10.243 16,0043,0058,0991.2,+06.4,80,0172,1740911770,10.23 25,0042,0057,0991.2,+06.3,79,0153,1740912070,10.262 64,0041,0055,0991.1,+06.4,80,0144,1740912370,10.242 33,0050,0068,0991.2,+06.3,80,0143,1740912670,10.218 99,0050,0068,0991.1,+06.4,80,0144,1740912970,10.244 64,0042,0057,0991.0,+06.6,80,0151,1740913270,10.23 18,0045,0060,0991.0,+06.6,80,0137,1740913570,10.225 99,0042,0057,0990.9,+06.4,81,0154,1740913870,10.281 66,0042,0057,0990.9,+06.6,80,0153,1740914170,10.198 61,0045,0060,0990.7,+06.5,80,0112,1740914470,10.186 64,0035,0048,0990.5,+06.4,80,0145,1740914770,10.337 64,0046,0063,0990.6,+06.5,81,0152,1740915070,10.364 99,0043,0058,0991.0,+06.6,81,0141,1740915370,10.321 64,0039,0053,0990.5,+06.5,81,0143,1740915670,10.307 61,0037,0050,0990.4,+06.6,80,0141,1740915970,10.314 64,0036,0049,0990.3,+06.7,80,0137,1740916270,10.35 99,0033,0045,0990.2,+06.6,80,0167,1740916570,10.353 70,0033,0045,0990.5,+06.6,79,0152,1740916870,10.355 99,0037,0050,0990.3,+06.7,80,0130,1740917170,10.294 33,0032,0044,0990.3,+06.7,79,0154,1740917470,10.308 66,0031,0043,0990.3,+06.6,78,0141,1740917770,10.303 99,0094,0127,0990.3,+06.6,79,0127,1740918070,10.294 99,0049,0066,0990.5,+06.8,79,0129,1740918370,10.401 66,0035,0048,0990.5,+06.8,79,0147,1740918670,10.479 99,0034,0047,0990.4,+06.8,79,0161,1740918970,10.413 64,0036,0049,0990.5,+06.8,79,0169,1740919270,10.429 99,0036,0049,0990.4,+06.8,79,0129,1740919570,10.406 99,0026,0036,0990.4,+06.8,78,0158,1740919870,10.426 99,0021,0028,0990.1,+06.9,77,0160,1740920170,10.376 72,0028,0038,0990.1,+06.9,77,0121,1740920470,10.37 99,0023,0031,0990.5,+06.8,76,0157,1740920770,10.412 61,0033,0045,0990.5,+06.8,77,0155,1740921070,10.43 99,0020,0027,0990.4,+06.9,76,0146,1740921370,10.462 64,0007,0010,0990.5,+06.8,73,0126,1740921670,10.372 64,0004,0006,0990.2,+06.6,71,0163,1740921970,10.476 61,0003,0005,0990.1,+06.5,71,0164,1740922270,10.492 99,0004,0006,0990.0,+06.6,71,0164,1740922570,10.485 99,0006,0008,0990.0,+06.4,71,0149,1740922870,10.524 99,0004,0006,0989.9,+06.4,73,0167,1740923170,10.494 99,0003,0005,0990.0,+06.4,71,0159,1740923470,10.507 64,0003,0005,0990.0,+06.5,71,0131,1740923770,10.611 99,0004,0006,0990.0,+06.5,70,0130,1740924070,10.468 64,0003,0005,0990.1,+06.5,70,0111,1740924370,10.493 99,0003,0005,0989.9,+06.4,68,0135,1740924670,10.536 64,0003,0005,0990.1,+06.5,69,0152,1740924970,10.504 99,0007,0010,0989.8,+06.3,71,0150,1740925270,10.44 66,0013,0017,0990.2,+06.3,71,0132,1740925570,10.574 61,0004,0006,0989.9,+06.2,69,0150,1740925870,10.596 66,0002,0003,0990.3,+06.3,68,0148,1740926170,10.579 64,0003,0005,0990.0,+06.2,67,0153,1740926470,10.611 33,0004,0006,0990.1,+06.2,68,0169,1740926770,10.618 99,0004,0006,0989.9,+06.2,68,0153,1740927070,10.566 99,0004,0006,0990.1,+06.3,67,0147,1740927370,10.602 33,0060,0080,0990.1,+06.3,68,0138,1740927670,10.572 99,0022,0029,0990.1,+06.2,70,0144,1740927970,10.554 99,0036,0049,0990.3,+06.0,70,0143,1740928270,10.54 66,0003,0005,0990.1,+06.1,67,0135,1740928570,10.51 61,0002,0003,0990.0,+06.2,66,0127,1740928870,10.528 66,0005,0007,0990.2,+06.2,68,0144,1740929170,10.626 99,0004,0006,0990.1,+06.2,65,0148,1740929470,10.692 99,0003,0005,0990.4,+06.1,64,0139,1740929770,10.675 25,0004,0006,0990.3,+06.0,65,0140,1740930070,10.715 99,0007,0010,0990.1,+05.9,65,0126,1740930370,10.885 99,0007,0010,0990.2,+05.9,66,0128,1740930670,10.654 99,0002,0003,0990.1,+05.8,64,0125,1740930970,10.705 64,0003,0005,0990.1,+05.8,63,0143,1740931270,10.637 66,0004,0006,0990.4,+05.8,64,0147,1740931570,10.663 61,0005,0007,0990.4,+05.7,65,0152,1740931870,10.644 66,0006,0008,0990.2,+05.8,63,0139,1740932170,10.719 99,0006,0008,0990.5,+05.8,62,0133,1740932470,10.638 66,0005,0007,0990.1,+05.6,63,0140,1740932770,10.793 99,0006,0008,0990.6,+05.8,62,0150,1740933070,10.801 66,0013,0017,0990.3,+05.6,63,0136,1740933370,10.807 25,0011,0015,0990.4,+05.6,63,0126,1740933670,10.755 99,0007,0010,0990.5,+05.8,62,0139,1740934270,10.76 25,0020,0027,0990.5,+05.7,66,0164,1740934570,10.722 61,0025,0034,0990.7,+05.6,67,0143,1740934870,10.895 66,0020,0027,0990.6,+05.7,67,0151,1740935170,10.713 99,0021,0028,0990.6,+05.5,66,0155,1740935470,10.776 99,0026,0036,0990.9,+05.5,67,0150,1740935770,10.707 64,0025,0034,0990.7,+05.5,68,0155,1740936070,10.73 23,0022,0029,0990.7,+05.5,67,0124,1740936370,10.835 99,0029,0039,0990.9,+05.6,65,0130,1740936670,10.872 64,0036,0049,0990.6,+05.6,66,0135,1740936970,10.903 99,0046,0063,0990.8,+05.6,66,0131,1740937270,10.848 99,0031,0043,0990.7,+05.5,66,0157,1740937570,10.837 99,0055,0074,0990.9,+05.2,71,0142,1740937870,10.869 99,0044,0059,0990.6,+05.4,71,0143,1740938170,10.86 66,0048,0065,0991.0,+05.2,71,0158,1740938470,10.827 99,0047,0064,0990.9,+05.2,73,0137,1740938770,10.855 64,0038,0052,0990.8,+05.2,73,0149,1740939070,10.828 99,0044,0059,0990.8,+05.1,73,0169,1740939370,10.817 99,0052,0070,0991.0,+05.0,74,0160,1740939670,10.797 99,0044,0059,0991.0,+05.0,74,0146,1740939970,10.898 99,0038,0052,0991.1,+05.0,75,0157,1740940270,10.962 66,0048,0065,0991.0,+05.0,75,0158,1740940570,10.934 64,0056,0075,0991.0,+04.8,74,0145,1740940870,10.956 25,0056,0075,0990.9,+04.7,74,0151,1740941170,10.937 99,0066,0090,0991.0,+04.7,74,0145,1740941470,10.921 66,0031,0043,0991.0,+04.9,73,0143,1740941770,10.954 99,0039,0053,0991.2,+04.7,73,0143,1740942071,11.35 64,0037,0050,0991.1,+04.8,73,0129,1740942371,11.03 99,0040,0054,0991.1,+04.6,73,0142,1740942670,10.927 64,0041,0055,0991.0,+04.6,74,0150,1740942970,10.94 99,0047,0064,0991.1,+04.4,74,0130,1740943270,10.905 61,0045,0060,0991.2,+04.5,74,0138,1740943571,11.013 64,0045,0060,0991.1,+04.5,74,0174,1740943871,11.079 99,0049,0066,0991.1,+04.5,74,0136,1740944171,11.1 99,0050,0068,0991.3,+04.4,74,0158,1740944471,11.013 66,0045,0060,0991.3,+04.4,73,0152,1740944771,11.07 99,0038,0052,0991.1,+04.3,74,0138,1740945071,11.074 99,0042,0057,0991.1,+04.3,73,0134,1740945371,11.006 61,0041,0055,0991.2,+04.1,73,0142,1740945971,11.035 99,0047,0064,0991.1,+04.1,72,0144,1740946270,10.984 99,0074,0100,0991.1,+03.9,72,0143,1740946571,11.018 66,0035,0048,0991.0,+03.8,72,0148,1740946870,10.997 99,0029,0039,0991.0,+03.7,71,0133,1740947171,11.099 66,0035,0048,0991.2,+03.6,71,0161,1740947471,11.161 66,0050,0068,0991.2,+03.2,71,0142,1740947771,11.141 25,0038,0052,0991.1,+03.1,72,0171,1740948071,11.132 66,0029,0039,0991.0,+03.0,72,0151,1740948371,11.145 66,0030,0042,0991.2,+02.8,72,0140,1740948671,11.123 66,0021,0028,0991.3,+02.9,72,0138,1740948971,11.102 99,0031,0043,0991.3,+02.9,72,0154,1740949271,11.092 66,0037,0050,0991.2,+03.0,72,0147,1740949871,11.138 66,0023,0031,0991.3,+03.2,71,0116,1740950171,11.112 66,0026,0036,0991.5,+03.3,70,0165,1740950471,11.098 99,0021,0028,0991.5,+03.4,71,0163,1740950771,11.198 64,0021,0028,0991.1,+03.4,71,0140,1740951071,11.216 25,0030,0042,0991.1,+03.6,71,0141,1740951371,11.235 66,0027,0037,0991.5,+03.6,71,0124,1740951671,11.203 99,0024,0032,0991.5,+03.7,71,0144,1740951971,11.196 99,0014,0018,0991.2,+04.0,69,0156,1740952271,11.217 25,0025,0034,0991.3,+04.1,69,0140,1740952571,11.197 99,0030,0042,0991.5,+04.1,70,0147,1740952871,11.189 99,0030,0042,0991.1,+04.2,69,0154,1740953171,11.194 99,0065,0088,0991.2,+04.2,67,0146,1740953471,11.184 99,0016,0022,0991.4,+04.4,65,0163,1740953771,11.153 66,0014,0018,0991.0,+04.6,61,0142,1740954071,11.153 70,0016,0022,0991.4,+04.8,58,0136,1740954371,11.294 99,0016,0022,0991.1,+04.6,59,0138,1740954671,11.318 25,0016,0022,0991.0,+04.6,58,0141,1740954971,11.554 70,0018,0024,0991.1,+04.6,58,0137,1740955271,11.377 99,0018,0024,0991.2,+04.5,58,0131,1740955571,11.287 66,0014,0018,0991.0,+04.6,57,0151,1740955871,11.33 30,0015,0021,0991.1,+04.5,58,0134,1740956171,11.309 99,0017,0023,0991.3,+04.4,59,0165,1740956471,11.273 30,0015,0021,0991.4,+04.4,59,0130,1740956771,11.261 66,0021,0028,0991.0,+04.3,59,0131,1740957071,11.24 99,0018,0024,0991.3,+04.2,59,0141,1740957371,11.635 99,0016,0022,0991.3,+04.3,58,0131,1740957671,11.289 70,0018,0024,0991.5,+04.3,58,0163,1740957971,11.386 99,0017,0023,0991.4,+04.1,59,0142,1740958271,11.413 70,0019,0026,0991.6,+04.0,60,0143,1740958571,11.376 99,0017,0023,0991.6,+04.1,59,0175,1740958871,11.406 66,0020,0027,0991.6,+04.1,59,0136,1740959171,11.389 99,0019,0026,0991.7,+04.2,58,0174,1740959471,11.372 66,0022,0029,0991.6,+04.1,59,0150,1740959771,11.427 70,0021,0028,0991.6,+04.0,60,0132,1740960071,11.379 64,0021,0028,0991.5,+04.0,59,0135,1740960371,11.367 99,0022,0029,0991.3,+04.0,60,0162,1740960671,11.522 66,0023,0031,0991.4,+04.0,60,0144,1740960971,11.519 64,0022,0029,0991.8,+04.0,60,0133,1740961271,11.387 99,0022,0029,0991.3,+03.9,60,0156,1740961571,11.457 99,0021,0028,0991.5,+03.9,60,0162,1740961871,11.484 99,0024,0032,0991.7,+03.9,60,0153,1740962171,11.511 28,0020,0027,0991.5,+03.9,61,0164,1740962471,11.518 66,0020,0027,0991.4,+03.9,61,0141,1740962771,11.544 35,0023,0031,0991.7,+03.9,61,0143,1740963071,11.472 64,0020,0027,0991.8,+03.8,61,0161,1740963371,11.45 99,0023,0031,0991.7,+03.9,61,0122,1740963671,11.473 64,0023,0031,0991.4,+03.9,62,0163,1740963971,11.45 66,0024,0032,0991.4,+03.7,62,0163,1740964271,11.429 99,0020,0027,0991.6,+03.7,63,0145,1740964571,11.433 99,0022,0029,0991.5,+03.6,63,0140,1740964871,11.497 99,0020,0027,0991.6,+03.7,63,0149,1740965171,11.575 70,0017,0023,0991.8,+03.5,64,0129,1740965471,11.608 99,0018,0024,0991.6,+03.7,63,0155,1740965771,11.588 70,0021,0028,0991.7,+03.5,64,0135,1740966071,11.632 99,0022,0029,0991.8,+03.5,63,0146,1740966371,11.597 99,0020,0027,0991.8,+03.4,63,0137,1740966671,11.572 64,0021,0028,0991.7,+03.5,63,0160,1740966971,11.602 66,0017,0023,0991.7,+03.4,63,0168,1740967271,11.559 99,0021,0028,0991.7,+03.3,64,0142,1740967571,11.613 64,0016,0022,0991.7,+03.2,64,0149,1740967871,11.579 66,0020,0027,0991.4,+03.2,64,0154,1740968171,11.567 99,0017,0023,0991.7,+03.4,63,0166,1740968471,11.599 66,0017,0023,0991.5,+03.2,63,0147,1740968771,11.653 74,0015,0021,0992.0,+03.2,63,0155,1740969071,11.714 70,0018,0024,0991.8,+03.2,64,0153,1740969371,11.694 25,0016,0022,0991.9,+03.3,63,0167,1740969671,11.677 66,0018,0024,0992.0,+03.1,64,0156,1740969971,11.759 99,0015,0021,0991.9,+03.1,64,0147,1740970271,11.703 99,0012,0016,0991.8,+03.1,63,0127,1740970571,11.658 70,0015,0021,0991.9,+03.1,64,0127,1740970871,11.679 99,0010,0013,0991.9,+03.2,63,0140,1740971171,11.66 99,0009,0012,0992.3,+03.2,63,0136,1740971471,11.656 70,0012,0016,0992.0,+03.1,63,0149,1740971771,11.672 66,0011,0015,0992.2,+03.2,63,0128,1740972071,11.649 99,0012,0016,0992.0,+03.3,64,0143,1740972371,11.753 66,0013,0017,0992.1,+03.2,65,0163,1740972671,11.832 66,0014,0018,0992.2,+03.2,65,0150,1740972971,11.782 99,0012,0016,0992.3,+03.2,64,0141,1740973271,11.784 28,0012,0016,0992.3,+03.2,65,0120,1740973571,11.801 33,0011,0015,0992.4,+03.2,64,0144,1740973871,11.77 99,0011,0015,0992.6,+03.2,65,0137,1740974171,11.783 99,0008,0011,0992.5,+03.0,65,0143,1740974471,11.79 70,0007,0010,0992.3,+03.0,63,0161,1740974771,11.774 99,0011,0015,0992.2,+02.8,65,0123,1740975071,11.755 70,0010,0013,0992.5,+02.8,65,0132,1740975371,11.799 66,0012,0016,0992.4,+02.7,65,0137,1740975671,11.779 70,0014,0018,0992.6,+02.4,65,0142,1740975971,11.847 66,0008,0011,0992.6,+02.3,65,0148,1740976271,11.906 64,0010,0013,0992.5,+02.1,66,0138,1740976571,11.939 99,0011,0015,0992.7,+02.1,66,0137,1740976871,11.879 70,0011,0015,0992.7,+01.8,67,0145,1740977171,11.918 66,0009,0012,0992.7,+01.7,67,0140,1740977471,11.889 99,0007,0010,0992.9,+01.9,66,0140,1740977771,11.867 66,0008,0011,0992.8,+01.9,66,0138,1740978071,11.896 70,0009,0012,0992.8,+01.8,67,0144,1740978371,11.876 99,0012,0016,0993.0,+01.4,67,0150,1740978671,11.854 28,0009,0012,0992.9,+01.3,68,0136,1740978971,11.978 66,0008,0011,0992.8,+01.8,63,0150,1740979271,11.859 99,0009,0012,0993.2,+01.9,62,0155,1740979571,11.961 99,0008,0011,0993.2,+02.2,62,0138,1740979872,12.023 99,0012,0016,0993.2,+02.3,61,0145,1740980172,12.028 99,0012,0016,0993.3,+02.4,62,0123,1740980471,11.981 70,0012,0016,0993.3,+02.2,60,0150,1740980772,12.009 70,0009,0012,0993.2,+02.9,58,0158,1740981071,11.991 99,0012,0016,0993.6,+03.6,59,0145,1740981371,11.977 70,0010,0013,0993.3,+03.7,53,0154,1740981672,12 66,0005,0007,0993.6,+03.6,46,0139,1740981971,11.951 99,0006,0008,0993.7,+03.6,47,0153,1740982271,11.961 70,0008,0011,0993.8,+03.4,53,0164,1740982571,11.982 99,0004,0006,0994.0,+03.4,45,0132,1740983172,12.078 99,0007,0010,0993.6,+03.3,52,0157,1740983472,12.139 25,0007,0010,0993.6,+03.3,52,0141,1740983772,12.099 99,0005,0007,0993.6,+03.3,50,0148,1740984072,12.082 99,0005,0007,0993.5,+03.2,50,0144,1740984372,12.077 99,0006,0008,0993.8,+03.3,49,0130,1740984672,12.128 70,0007,0010,0994.0,+03.3,49,0144,1740984972,12.087 70,0005,0007,0994.1,+04.0,47,0134,1740985272,12.057 99,0008,0011,0994.1,+04.7,48,0155,1740985572,12.078 66,0007,0010,0994.2,+04.9,48,0149,1740985872,12.064 28,0007,0010,0994.0,+04.7,47,0168,1740986172,12.048 70,0007,0010,0994.3,+05.0,46,0145,1740986472,12.031 99,0008,0011,0994.0,+05.0,45,0166,1740986772,12.182 64,0009,0012,0994.2,+05.4,48,0138,1740987072,12.19 66,0004,0006,0993.9,+04.8,46,0137,1740987372,12.19 66,0006,0008,0993.9,+05.0,47,0148,1740987672,12.148 66,0007,0010,0994.1,+05.7,49,0141,1740987972,12.193 99,0008,0011,0994.1,+05.7,48,0136,1740988272,12.154 21,0007,0010,0994.0,+05.5,46,0145,1740988572,12.152 66,0007,0010,0994.1,+05.9,46,0170,1740988872,12.155 66,0006,0008,0994.0,+06.1,46,0138,1740989172,12.143 66,0007,0010,0994.1,+06.5,46,0148,1740989472,12.169 66,0005,0007,0994.2,+06.7,43,0149,1740989772,12.271 25,0007,0010,0993.9,+06.4,42,0139,1740990072,12.111 99,0007,0010,0994.2,+06.4,42,0156,1740990372,12.276 99,0005,0007,0994.1,+06.6,41,0139,1740990672,12.271 64,0005,0007,0994.1,+06.6,41,0156,1740990972,12.477 99,0008,0011,0994.0,+06.3,39,0148,1740991272,12.319 99,0006,0008,0994.0,+06.9,42,0136,1740991572,12.257 99,0005,0007,0993.9,+06.5,39,0147,1740991872,12.243 25,0005,0007,0994.1,+06.7,42,0144,1740992172,12.265 64,0005,0007,0994.0,+06.5,41,0126,1740992472,12.252 21,0007,0010,0994.1,+06.5,41,0160,1740992772,12.261 64,0005,0007,0994.1,+06.2,40,0153,1740993072,12.212 99,0008,0011,0994.0,+06.5,43,0136,1740993372,12.286 37,0004,0006,0994.4,+06.1,41,0138,1740993672,12.235 99,0006,0008,0994.2,+06.4,40,0133,1740993972,12.328 99,0005,0007,0994.3,+07.1,40,0140,1740994272,12.395 66,0004,0006,0994.2,+07.0,40,0147,1740994572,12.346 66,0010,0013,0994.4,+06.9,40,0135,1740994872,12.384 61,0005,0007,0994.1,+06.4,40,0138,1740995172,12.375 00,0006,0008,0994.2,+06.2,40,0133,1740995472,12.409 64,0004,0006,0994.3,+06.0,42,0142,1740995772,12.328 66,0006,0008,0994.3,+05.7,42,0146,1740996072,12.357 66,0007,0010,0994.5,+05.8,42,0157,1740996372,12.336 99,0007,0010,0994.2,+05.7,42,0140,1740996672,12.307 99,0010,0013,0994.5,+05.8,44,0118,1740996972,12.302 99,0008,0011,0994.1,+06.2,42,0172,1740997272,12.329 70,0006,0008,0994.5,+06.2,41,0160,1740997572,12.423 66,0010,0013,0994.2,+06.1,42,0140,1740997872,12.433 25,0007,0010,0994.1,+05.9,42,0153,1740998172,12.449 18,0007,0010,0994.0,+05.9,43,0147,1740998472,12.443 70,0007,0010,0994.3,+05.7,42,0157,1740998772,12.407 99,0006,0008,0994.1,+05.8,44,0157,1740999072,12.518 66,0006,0008,0994.0,+05.6,43,0135,1740999372,12.427 66,0007,0010,0993.9,+05.5,44,0129,1740999672,12.41 64,0004,0006,0994.1,+05.7,44,0131,1740999972,12.39 99,0005,0007,0994.0,+05.6,43,0151,1741000272,12.462 64,0005,0007,0993.8,+05.8,42,0121,1741000572,12.381 70,0004,0006,0993.7,+06.0,43,0126,1741000872,12.372 66,0006,0008,0993.6,+06.1,43,0170,1741001172,12.519 66,0006,0008,0993.9,+05.8,42,0140,1741001472,12.53 70,0006,0008,0993.9,+05.8,43,0153,1741001772,12.538 64,0007,0010,0993.9,+05.8,43,0130,1741002072,12.536 33,0007,0010,0993.5,+05.9,43,0126,1741002372,12.532 66,0007,0010,0993.4,+06.7,42,0143,1741002672,12.503 99,0007,0010,0993.5,+06.8,41,0158,1741002972,12.522 99,0006,0008,0993.3,+07.1,40,0147,1741003272,12.512 99,0006,0008,0993.6,+06.7,39,0124,1741003572,12.487 66,0008,0011,0993.6,+06.4,40,0160,1741003872,12.476 70,0008,0011,0993.5,+06.4,38,0143,1741004172,12.498 64,0006,0008,0993.3,+06.2,38,0131,1741004472,12.466 66,0006,0008,0993.4,+06.3,40,0124,1741004772,12.588 99,0007,0010,0993.2,+06.3,41,0139,1741005372,12.6 99,0006,0008,0993.4,+06.1,40,0147,1741005672,12.635 99,0007,0010,0993.2,+06.3,42,0143,1741005972,12.61 99,0006,0008,0993.3,+06.2,41,0138,1741006272,12.592 70,0006,0008,0993.1,+06.3,41,0162,1741006572,12.574 64,0009,0012,0993.4,+06.4,41,0125,1741006872,12.597 99,0004,0006,0993.3,+06.8,41,0138,1741007172,12.563 70,0004,0006,0993.6,+06.8,40,0144,1741007472,12.578 66,0007,0010,0993.2,+06.6,41,0143,1741007772,12.548 66,0008,0011,0993.3,+06.4,39,0136,1741008072,12.529 99,0007,0010,0993.3,+06.4,39,0159,1741008372,12.674 99,0006,0008,0993.2,+06.2,40,0179,1741008672,12.691 37,0007,0010,0993.5,+06.1,41,0128,1741008972,12.674 99,0005,0007,0993.5,+06.0,41,0126,1741009272,12.678 70,0006,0008,0993.2,+05.9,41,0132,1741009572,12.683 70,0026,0036,0993.3,+06.0,42,0139,1741009872,12.675 66,0008,0011,0993.4,+06.0,42,0145,1741010172,12.712 66,0046,0063,0993.4,+06.0,43,0127,1741010472,12.645 66,0020,0027,0993.2,+05.8,42,0137,1741010772,12.642 99,0005,0007,0993.3,+05.8,42,0129,1741011072,12.727 64,0008,0011,0993.2,+05.8,43,0149,1741011372,12.652 99,0065,0088,0993.4,+05.8,44,0157,1741011672,12.621 99,0037,0050,0993.4,+06.0,45,0137,1741011972,12.757 99,0177,0238,0993.4,+05.8,45,0133,1741012272,12.844 28,0010,0013,0993.4,+05.8,44,0138,1741012572,12.78 70,0014,0018,0993.3,+05.8,45,0152,1741012872,12.787 70,0028,0038,0993.3,+05.8,45,0127,1741013172,12.75 99,0007,0010,0993.3,+05.8,45,0147,1741013472,12.76 70,0022,0029,0993.4,+05.7,46,0158,1741013772,12.739 28,0010,0013,0993.4,+05.7,45,0170,1741014072,12.77 99,0008,0011,0993.6,+05.6,46,0140,1741014372,12.732 28,0006,0008,0993.4,+05.6,47,0160,1741014672,12.745 66,0016,0022,0993.4,+05.6,46,0165,1741014972,12.744 99,0009,0012,0993.4,+05.6,46,0129,1741015272,12.724 66,0017,0023,0993.3,+05.6,47,0149,1741015572,12.836 72,0012,0016,0993.4,+05.6,46,0136,1741015872,12.894 76,0012,0016,0993.2,+05.5,47,0145,1741016172,12.878 72,0008,0011,0993.6,+05.5,45,0157,1741016472,12.863 37,0010,0013,0993.6,+05.5,46,0140,1741016772,12.872 70,0007,0010,0993.6,+05.4,46,0149,1741017372,12.823 99,0010,0013,0993.5,+05.4,47,0125,1741017672,12.857 28,0015,0021,0993.3,+05.3,48,0140,1741017972,12.81 70,0013,0017,0993.2,+05.2,49,0156,1741018272,12.811 70,0029,0039,0993.3,+05.2,49,0156,1741018572,12.853 72,0019,0026,0993.3,+05.0,49,0139,1741018872,12.825 70,0043,0058,0993.2,+04.8,49,0151,1741019172,12.947 72,0011,0015,0993.2,+04.7,50,0142,1741019472,12.973 70,0016,0022,0993.3,+04.5,51,0144,1741019772,12.963 74,0022,0029,0993.1,+04.4,51,0135,1741020072,12.962 70,0045,0060,0993.0,+04.1,52,0145,1741020372,12.944 99,0030,0042,0993.4,+03.8,52,0146,1741020672,12.968 99,0013,0017,0993.4,+03.5,53,0164,1741020972,12.934 66,0010,0013,0993.1,+03.2,54,0150,1741021272,12.959 72,0007,0010,0993.0,+03.2,54,0153,1741021572,12.912 99,0013,0017,0993.1,+03.0,55,0153,1741021872,12.915 66,0022,0029,0993.1,+02.8,55,0163,1741022172,12.901 72,0049,0066,0993.2,+02.8,55,0136,1741022472,12.93 70,0028,0038,0993.1,+02.6,56,0146,1741022773,13.025 70,0013,0017,0993.2,+02.6,56,0165,1741023073,13.085 74,0015,0021,0993.2,+02.6,56,0132,1741023373,13.066 99,0015,0021,0993.6,+02.5,57,0149,1741023673,13.044 72,0040,0054,0993.4,+02.2,58,0147,1741023973,13.027 70,0024,0032,0993.1,+01.9,58,0133,1741024273,13.035 99,0031,0043,0993.5,+01.9,58,0151,1741024573,13.031 70,0010,0013,0993.4,+02.2,57,0149,1741024873,13.037 70,0023,0031,0993.5,+02.1,57,0147,1741025173,13.039 76,0012,0016,0993.4,+01.7,58,0129,1741025473,13.019 30,0014,0018,0993.6,+01.7,58,0146,1741025773,13.047 70,0025,0034,0993.6,+01.5,59,0133,1741026073,13.029 72,0022,0029,0993.7,+01.5,59,0139,1741026373,13.183 72,0031,0043,0993.9,+01.3,59,0142,1741026673,13.15 30,0040,0054,0993.8,+01.2,60,0126,1741026973,13.16 99,0043,0058,0993.8,+01.0,61,0134,1741027273,13.165 70,0027,0037,0994.1,+01.0,62,0151,1741027573,13.191 99,0018,0024,0993.8,+01.2,62,0148,1741027873,13.154 99,0016,0022,0994.0,+01.0,61,0145,1741028173,13.134 72,0021,0028,0994.2,+00.7,62,0124,1741028473,13.17 70,0015,0021,0994.2,+00.7,62,0139,1741028773,13.146 99,0022,0029,0993.9,+00.6,63,0132,1741029073,13.148 70,0025,0034,0994.0,+00.5,64,0147,1741029373,13.149 70,0038,0052,0993.9,+00.6,63,0143,1741029673,13.125 70,0017,0023,0994.1,+00.6,64,0140,1741030273,13.286 70,0010,0013,0993.9,+00.6,63,0134,1741030573,13.265 99,0016,0022,0993.8,+00.6,63,0129,1741030873,13.255 70,0024,0032,0993.9,+00.5,63,0161,1741031173,13.295 70,0020,0027,0993.8,+00.4,64,0139,1741031473,13.255 99,0017,0023,0994.1,+00.3,64,0135,1741031773,13.24 76,0018,0024,0994.2,+00.3,64,0152,1741032073,13.236 70,0029,0039,0994.2,+00.3,64,0125,1741032373,13.241 99,0020,0027,0994.2,+00.3,63,0139,1741032673,13.23 70,0035,0048,0994.0,-00.2,65,0156,1741032973,13.248 70,0081,0109,0993.8,-00.2,65,0171,1741033273,13.227 70,0039,0053,0993.6,-00.3,65,0137,1741033573,13.369 74,0031,0043,0993.8,-00.2,65,0142,1741033873,13.39 99,0014,0018,0993.9,-00.2,65,0150,1741034173,13.438 72,0047,0064,0993.9,-00.3,66,0130,1741034473,13.415 74,0067,0091,0993.9,-00.3,66,0136,1741034773,13.374 99,0030,0042,0993.9,-00.2,66,0137,1741035073,13.354 99,0015,0021,0993.8,-00.3,66,0152,1741035373,13.385 70,0016,0022,0993.8,-00.2,66,0154,1741035673,13.362 72,0014,0018,0993.8,-00.4,66,0138,1741036273,13.37 70,0053,0071,0994.1,-00.4,66,0162,1741036573,13.338 99,0012,0016,0993.9,-00.4,66,0138,1741036873,13.334 70,0011,0015,0993.6,-00.4,66,0130,1741037173,13.488 70,0015,0021,0993.4,-00.5,66,0156,1741037473,13.497 99,0014,0018,0993.6,-00.5,67,0118,1741037773,13.479 74,0011,0015,0993.4,-00.5,67,0144,1741038073,13.52 99,0011,0015,0993.5,-00.5,67,0155,1741038373,13.488 72,0020,0027,0993.3,-00.8,67,0128,1741038673,13.466 72,0026,0036,0993.4,-00.9,67,0140,1741038973,13.49 70,0066,0090,0993.6,-00.7,66,0147,1741039273,13.465 99,0021,0028,0993.7,-00.8,67,0134,1741039573,13.45 70,0013,0017,0993.5,-00.8,67,0139,1741039873,13.481 99,0038,0052,0993.5,-00.9,68,0155,1741040173,13.459 74,0013,0017,0993.7,-00.7,68,0158,1741040473,13.487 99,0017,0023,0993.6,-00.9,68,0152,1741040773,13.586 33,0013,0017,0993.5,-00.7,68,0142,1741041073,13.647 72,0016,0022,0993.5,-00.6,68,0139,1741041373,13.606 66,0022,0029,0993.5,-00.5,68,0144,1741041673,13.612 70,0020,0027,0993.4,-00.5,68,0128,1741041973,13.633 72,0017,0023,0993.5,-00.6,68,0155,1741042273,13.612 72,0023,0031,0993.2,-00.8,68,0158,1741042573,13.587 72,0027,0037,0993.2,-00.9,68,0149,1741042873,13.619 70,0018,0024,0993.7,-00.7,69,0143,1741043173,13.596 99,0015,0021,0993.7,-00.6,69,0149,1741043473,13.588 70,0017,0023,0993.8,-00.6,69,0140,1741043773,13.604 72,0014,0018,0993.6,-00.7,68,0148,1741044073,13.584 99,0013,0017,0993.4,-00.7,68,0145,1741044373,13.692 33,0017,0023,0993.9,-00.6,69,0166,1741044673,13.751 74,0014,0018,0993.5,-00.5,69,0162,1741044973,13.731 70,0017,0023,0993.6,-00.6,69,0158,1741045273,13.758 35,0019,0026,0993.3,-00.8,69,0156,1741045573,13.739 99,0014,0018,0993.4,-00.9,69,0152,1741045873,13.716 99,0014,0018,0993.6,-00.9,69,0147,1741046173,13.747 72,0015,0021,0993.4,-00.9,70,0133,1741046473,13.724 37,0018,0024,0993.5,-00.8,70,0148,1741046773,13.703 72,0015,0021,0993.3,-00.8,70,0133,1741047073,13.73 72,0014,0018,0993.3,-00.6,70,0141,1741047373,13.709 99,0012,0016,0993.4,-00.6,69,0140,1741047673,13.698 33,0012,0016,0993.2,-00.7,69,0164,1741047973,13.84 99,0011,0015,0993.3,-00.6,69,0143,1741048273,13.855 99,0016,0022,0993.1,-00.6,68,0155,1741048573,13.839 72,0017,0023,0993.3,-00.8,68,0128,1741048873,13.831 74,0016,0022,0993.2,-00.8,69,0146,1741049173,13.838 70,0013,0017,0992.9,-00.8,69,0148,1741049473,13.833 33,0018,0024,0992.8,-00.7,69,0156,1741049773,13.848 99,0011,0015,0992.8,-00.7,68,0144,1741050073,13.822 70,0013,0017,0992.9,-00.8,69,0132,1741050373,13.867 70,0012,0016,0993.2,-00.6,69,0136,1741050673,13.816 99,0012,0016,0992.8,-00.8,69,0152,1741050973,13.807 33,0016,0022,0992.7,-00.8,68,0139,1741051273,13.814 35,0014,0018,0992.7,-00.8,69,0130,1741051573,13.928 99,0012,0016,0992.7,-00.8,69,0133,1741051873,13.96 35,0012,0016,0992.7,-00.7,68,0134,1741052173,13.983 33,0013,0017,0992.7,-00.8,68,0142,1741052473,13.982 99,0013,0017,0992.8,-01.0,69,0142,1741052773,13.989 70,0013,0017,0992.3,-01.0,69,0116,1741053073,13.968 99,0014,0018,0992.5,-00.9,69,0127,1741053373,13.955 72,0012,0016,0992.6,-00.5,69,0143,1741053673,13.975 72,0014,0018,0992.6,-00.8,69,0142,1741053973,13.957 99,0014,0018,0992.4,-00.7,69,0119,1741054273,13.935 72,0039,0053,0992.6,-00.9,69,0150,1741054573,13.931 78,0023,0031,0992.5,-00.9,69,0141,1741054873,13.94 99,0012,0016,0992.5,-00.9,69,0141,1741055174,14.04 72,0013,0017,0992.4,-01.3,69,0127,1741055474,14.06 78,0013,0017,0992.5,-01.2,69,0141,1741055774,14.082 99,0014,0018,0992.3,-01.0,70,0147,1741056074,14.068 70,0014,0018,0992.7,-01.1,69,0159,1741056374,14.091 70,0014,0018,0992.3,-01.0,70,0164,1741056674,14.078 76,0017,0023,0992.5,-01.1,69,0162,1741056974,14.056 99,0012,0016,0992.2,-01.4,70,0136,1741057274,14.042 70,0015,0021,0992.1,-01.1,69,0161,1741057574,14.036 99,0012,0016,0992.5,-01.1,69,0172,1741057874,14.035 99,0015,0021,0992.2,-01.4,70,0125,1741058174,14.034 70,0018,0024,0992.6,-01.2,69,0147,1741058474,14.063 72,0012,0016,0992.3,-01.1,69,0154,1741059074,14.205 99,0011,0015,0992.3,-00.9,69,0153,1741059374,14.203 99,0010,0013,0992.6,-00.8,68,0133,1741059674,14.178 70,0010,0013,0992.5,-00.8,68,0137,1741059974,14.179 99,0011,0015,0992.6,-00.8,67,0139,1741060274,14.184 72,0010,0013,0992.6,-00.7,67,0154,1741060574,14.194 72,0012,0016,0992.8,-00.7,67,0136,1741060874,14.453 99,0010,0013,0992.6,-00.6,67,0144,1741061174,14.172 99,0011,0015,0992.6,-00.8,67,0153,1741061474,14.175 70,0011,0015,0992.7,-00.7,67,0128,1741061774,14.182 35,0014,0018,0992.4,-00.9,67,0147,1741062074,14.181 99,0010,0013,0992.6,-00.9,67,0130,1741062374,14.334 72,0017,0023,0992.4,-01.2,67,0169,1741062674,14.344 35,0011,0015,0992.9,-01.1,67,0144,1741062974,14.406 70,0010,0013,0993.0,-00.9,67,0154,1741063274,14.331 72,0012,0016,0992.6,-01.1,67,0145,1741063574,14.31 70,0009,0012,0992.6,-01.2,67,0155,1741063874,14.289 72,0011,0015,0992.9,-00.9,67,0154,1741064174,14.305 99,0016,0022,0992.6,-00.9,67,0131,1741064474,14.294 99,0040,0054,0992.9,-00.9,67,0136,1741064777,17.259 40,0009,0012,0993.0,-00.5,66,0156,1741065074,14.289 99,0012,0016,0992.8,-00.4,66,0126,1741065374,14.32 35,0009,0012,0993.2,+00.0,65,0136,1741065674,14.295 70,0018,0024,0993.3,+00.3,64,0128,1741065974,14.398 99,0017,0023,0993.4,+00.5,64,0144,1741066274,14.421 37,0039,0053,0993.1,+00.6,64,0160,1741066574,14.454 70,0023,0031,0993.4,+01.4,64,0135,1741066874,14.437 99,0019,0026,0993.5,+00.9,64,0140,1741067174,14.469 70,0017,0023,0993.7,+01.4,65,0131,1741067474,14.485 66,0019,0026,0993.6,+01.7,64,0141,1741067774,14.424 99,0020,0027,0993.8,+02.2,63,0141,1741068074,14.401 72,0023,0031,0993.8,+02.6,63,0145,1741068374,14.418 37,0024,0032,0993.9,+03.7,60,0146,1741068674,14.389 99,0021,0028,0994.0,+03.8,62,0137,1741068974,14.383 99,0020,0027,0994.1,+04.1,57,0153,1741069274,14.37 99,0020,0027,0994.0,+04.5,57,0141,1741069574,14.498 99,0015,0021,0994.2,+04.1,54,0151,1741069874,14.52 72,0017,0023,0994.1,+04.0,58,0131,1741070174,14.553 99,0020,0027,0994.1,+04.0,57,0136,1741070774,14.515 66,0023,0031,0994.2,+04.7,57,0144,1741071074,14.502 99,0028,0038,0994.2,+04.7,58,0131,1741071374,14.571 70,0032,0044,0994.1,+04.7,57,0142,1741071674,14.489 66,0032,0044,0994.0,+04.8,58,0153,1741071974,14.481 70,0028,0038,0994.1,+04.4,59,0156,1741072274,14.517 64,0026,0036,0994.3,+04.2,59,0157,1741072574,14.523 66,0024,0032,0994.0,+04.0,61,0122,1741072874,14.503 64,0030,0042,0994.3,+03.9,63,0158,1741073174,14.627 99,0031,0043,0994.2,+04.1,61,0158,1741073474,14.614 99,0037,0050,0994.0,+03.8,63,0138,1741073774,14.594 66,0041,0055,0994.3,+03.9,63,0171,1741074074,14.616 64,0036,0049,0994.2,+04.2,62,0159,1741074374,14.596 66,0036,0049,0993.9,+04.0,63,0153,1741074674,14.578 61,0034,0047,0994.0,+04.8,63,0158,1741074974,14.659 70,0040,0054,0994.1,+04.9,62,0127,1741075274,14.636 66,0037,0050,0994.3,+05.0,61,0130,1741075574,14.563 66,0035,0048,0994.2,+05.1,61,0158,1741075874,14.641 28,0030,0042,0994.1,+05.3,61,0136,1741076174,14.554 25,0036,0049,0994.0,+05.4,59,0157,1741076474,14.599 99,0030,0042,0994.4,+05.4,60,0135,1741076774,14.698 28,0036,0049,0994.3,+05.8,60,0175,1741077074,14.711 66,0027,0037,0994.1,+05.9,59,0162,1741077374,14.691 66,0022,0029,0994.4,+06.4,58,0119,1741077674,14.822 66,0021,0028,0994.1,+06.3,58,0154,1741077974,14.692 66,0020,0027,0994.1,+06.7,57,0132,1741078274,14.679 28,0016,0022,0994.3,+06.5,54,0144,1741078574,14.669 99,0016,0022,0994.1,+07.0,53,0151,1741078874,14.705 99,0015,0021,0994.0,+06.7,53,0120,1741079174,14.838 28,0015,0021,0994.2,+06.6,52,0119,1741079474,14.648 74,0015,0021,0994.1,+06.9,51,0133,1741079774,14.82 99,0015,0021,0994.6,+07.0,52,0148,1741080074,14.657 25,0017,0023,0994.2,+07.2,50,0145,1741080374,14.778 64,0024,0032,0994.1,+07.1,51,0146,1741080674,14.781 64,0021,0028,0994.3,+07.8,51,0131,1741080974,14.769 66,0020,0027,0994.2,+07.3,52,0128,1741081274,14.777 66,0025,0034,0994.1,+07.4,52,0157,1741081574,14.815 99,0020,0027,0994.1,+07.4,52,0115,1741081874,14.754 66,0020,0027,0994.3,+07.7,51,0145,1741082174,14.756 64,0018,0024,0994.3,+07.6,48,0136,1741082474,14.855 64,0021,0028,0994.2,+07.7,48,0134,1741082774,14.781 64,0017,0023,0993.8,+07.4,49,0148,1741083074,14.767 37,0016,0022,0994.0,+07.6,49,0162,1741083374,14.73 28,0019,0026,0994.0,+08.0,49,0122,1741083674,14.707 66,0014,0018,0993.9,+08.6,50,0158,1741083974,14.86 99,0017,0023,0993.7,+09.0,48,0144,1741084274,14.938 99,0017,0023,0993.8,+08.5,48,0152,1741084574,14.866 64,0017,0023,0993.6,+08.9,47,0149,1741084874,14.866 64,0017,0023,0993.5,+08.4,47,0145,1741085174,14.853 30,0018,0024,0993.8,+08.4,46,0143,1741085474,14.836 64,0017,0023,0993.3,+08.7,47,0172,1741085774,14.87 99,0017,0023,0993.2,+09.2,50,0142,1741086074,14.859 66,0015,0021,0993.5,+09.2,47,0134,1741086374,14.827 25,0018,0024,0993.0,+09.0,47,0142,1741086674,14.842 99,0018,0024,0993.0,+09.4,45,0139,1741086974,14.826 99,0018,0024,0993.0,+09.8,46,0126,1741087274,14.813 64,0017,0023,0992.8,+09.8,44,0156,1741087574,14.984 66,0017,0023,0992.9,+09.4,45,0143,1741087874,14.993 61,0016,0022,0993.1,+09.2,44,0144,1741088174,14.953 99,0018,0024,0992.8,+09.9,43,0150,1741088474,14.94 25,0019,0026,0992.9,+10.1,46,0161,1741088774,14.963 25,0015,0021,0992.8,+10.3,44,0142,1741089074,14.945 66,0016,0022,0992.7,+10.3,44,0144,1741089374,14.922 25,0015,0021,0992.7,+09.9,44,0157,1741089674,14.949 66,0016,0022,0992.6,+09.8,45,0134,1741089974,14.904 99,0016,0022,0992.6,+09.7,45,0141,1741090274,14.919 61,0016,0022,0992.4,+09.5,44,0145,1741090574,14.945 66,0014,0018,0992.3,+09.7,45,0129,1741090874,14.871 99,0015,0021,0992.4,+10.2,46,0136,1741091175,15.016 99,0017,0023,0992.0,+10.1,43,0155,1741091475,15.027 37,0018,0024,0992.3,+10.0,44,0147,1741091775,15.027 25,0016,0022,0992.4,+10.0,46,0152,1741092075,15.039 99,0014,0018,0992.1,+10.3,44,0163,1741092375,15.017 99,0023,0031,0992.2,+10.3,43,0148,1741092674,14.999 66,0016,0022,0992.4,+10.6,43,0166,1741092974,14.983 61,0015,0021,0992.2,+10.8,44,0147,1741093275,15.113 66,0016,0022,0992.3,+10.2,44,0141,1741093574,14.971 33,0017,0023,0992.1,+10.1,46,0153,1741093874,14.978 66,0019,0026,0992.3,+10.1,44,0143,1741094175,15.119 64,0015,0021,0992.2,+10.2,44,0141,1741094474,14.932 70,0014,0018,0992.4,+10.4,45,0156,1741094775,15.064 64,0015,0021,0992.5,+10.3,47,0133,1741095075,15.091 99,0016,0022,0992.3,+10.6,44,0147,1741095375,15.097 66,0016,0022,0992.2,+10.0,45,0138,1741095675,15.116 64,0017,0023,0992.1,+09.7,45,0130,1741095975,15.054 99,0016,0022,0992.2,+10.1,46,0121,1741096275,15.088 99,0018,0024,0992.2,+10.4,45,0164,1741096575,15.103 64,0015,0021,0992.3,+10.2,45,0141,1741096875,15.058 25,0017,0023,0992.0,+10.4,44,0139,1741097175,15.042 99,0016,0022,0992.0,+10.3,45,0134,1741097475,15.103 66,0018,0024,0992.2,+10.2,45,0137,1741097775,15.285 66,0016,0022,0992.0,+09.7,46,0147,1741098075,15.021 66,0017,0023,0992.0,+09.7,45,0149,1741098675,15.162 99,0015,0021,0992.3,+09.9,45,0151,1741098975,15.315 66,0019,0026,0992.0,+10.4,44,0141,1741099275,15.141 64,0020,0027,0992.2,+10.1,45,0157,1741099575,15.146 64,0018,0024,0992.3,+09.9,47,0169,1741099875,15.198 33,0016,0022,0992.0,+09.6,46,0141,1741100175,15.143 66,0020,0027,0992.1,+09.4,46,0131,1741100475,15.115 64,0020,0027,0992.1,+09.5,48,0143,1741100775,15.094 70,0019,0026,0992.0,+09.3,47,0139,1741101075,15.103 30,0019,0026,0992.0,+09.3,48,0121,1741101375,15.083 99,0016,0022,0992.0,+09.2,47,0145,1741101675,15.078 70,0028,0038,0991.9,+09.1,47,0156,1741101975,15.292 66,0018,0024,0991.7,+09.2,48,0137,1741102275,15.234 66,0019,0026,0991.9,+09.0,48,0138,1741102575,15.222 99,0018,0024,0992.4,+09.1,48,0133,1741102875,15.367 99,0018,0024,0992.0,+08.8,48,0129,1741103175,15.21 33,0019,0026,0992.1,+08.7,49,0151,1741103475,15.224 66,0017,0023,0992.0,+08.6,49,0142,1741103775,15.233 66,0020,0027,0991.7,+08.2,50,0149,1741104075,15.215 66,0018,0024,0992.1,+08.0,51,0151,1741104375,15.19 66,0016,0022,0991.9,+07.8,52,0132,1741104675,15.214 70,0026,0036,0991.9,+07.5,53,0160,1741104975,15.177 99,0031,0043,0992.1,+07.1,54,0144,1741105275,15.245 99,0049,0066,0992.1,+06.9,54,0150,1741105575,15.328 99,0056,0075,0992.1,+06.8,55,0153,1741105875,15.412 99,0041,0055,0992.2,+06.5,56,0158,1741106175,15.315 70,0021,0028,0992.0,+06.4,56,0156,1741106475,15.295 99,0023,0031,0992.3,+06.2,57,0131,1741106775,15.281 35,0047,0064,0992.2,+06.1,57,0153,1741107075,15.326 66,0026,0036,0992.3,+05.9,58,0145,1741107375,15.283 70,0023,0031,0992.2,+05.8,58,0152,1741107675,15.27 99,0026,0036,0992.2,+05.7,59,0154,1741107975,15.287 99,0023,0031,0992.4,+05.8,59,0131,1741108275,15.263 99,0021,0028,0992.5,+05.8,59,0137,1741108575,15.31 99,0027,0037,0992.2,+05.7,58,0138,1741108875,15.271 70,0043,0058,0992.6,+05.6,59,0161,1741109175,15.368 70,0015,0021,0992.3,+05.8,57,0141,1741109475,15.429 99,0020,0027,0992.5,+05.8,57,0135,1741109775,15.403 70,0014,0018,0992.5,+05.7,56,0148,1741110075,15.401 99,0015,0021,0992.6,+05.4,56,0139,1741110375,15.421 66,0020,0027,0992.5,+05.2,57,0165,1741110675,15.388 99,0018,0024,0992.6,+05.4,57,0166,1741110975,15.4 99,0021,0028,0992.4,+05.2,57,0170,1741111275,15.349 99,0042,0057,0992.5,+05.1,59,0150,1741111575,15.383 37,0018,0024,0992.6,+04.9,58,0136,1741111875,15.353 33,0022,0029,0992.5,+04.7,59,0150,1741112175,15.341 99,0033,0045,0992.6,+04.9,59,0155,1741112475,15.38 72,0026,0036,0992.4,+04.8,59,0171,1741112775,15.465 33,0024,0032,0992.4,+04.8,60,0154,1741113075,15.589 70,0035,0048,0992.6,+04.9,60,0139,1741113375,15.506 72,0017,0023,0992.6,+04.8,58,0150,1741113675,15.474 30,0017,0023,0992.7,+04.9,57,0154,1741113975,15.471 72,0039,0053,0992.5,+04.4,60,0140,1741114275,15.511 99,0031,0043,0992.8,+04.0,60,0127,1741114575,15.474 99,0022,0029,0992.7,+03.8,60,0143,1741114875,15.45 66,0027,0037,0992.9,+04.0,60,0138,1741115175,15.479 33,0021,0028,0992.8,+04.0,60,0133,1741115475,15.458 66,0020,0027,0992.6,+03.9,60,0164,1741115775,15.439 74,0019,0026,0992.7,+03.8,60,0142,1741116075,15.417 70,0018,0024,0992.7,+03.9,59,0147,1741116375,15.565 72,0023,0031,0992.7,+03.8,60,0151,1741116675,15.598 70,0026,0036,0992.9,+03.7,61,0126,1741116975,15.721 74,0027,0037,0992.8,+03.3,62,0164,1741117275,15.564 99,0036,0049,0992.7,+03.4,62,0160,1741117575,15.569 70,0023,0031,0992.9,+03.1,63,0129,1741117875,15.613 70,0022,0029,0992.7,+03.4,63,0159,1741118175,15.576 70,0028,0038,0993.0,+03.1,63,0145,1741118775,15.584 70,0033,0045,0993.0,+03.0,64,0155,1741119075,15.525 70,0026,0036,0993.1,+03.0,64,0144,1741119375,15.557 99,0025,0034,0992.9,+03.0,64,0161,1741119675,15.527 70,0026,0036,0992.8,+02.9,65,0138,1741119975,15.69 66,0021,0028,0992.7,+03.1,65,0144,1741120275,15.684 72,0024,0032,0992.8,+02.9,65,0152,1741120575,15.684 99,0019,0026,0992.9,+02.9,64,0149,1741120875,15.713 72,0015,0021,0992.7,+02.9,64,0144,1741121175,15.981 99,0013,0017,0992.9,+03.0,64,0139,1741121475,15.673 99,0013,0017,0993.1,+03.0,63,0151,1741121775,15.68 72,0014,0018,0992.8,+02.9,63,0142,1741122075,15.682 74,0013,0017,0993.0,+02.9,63,0161,1741122375,15.668 72,0013,0017,0992.8,+02.8,63,0155,1741122675,15.666 72,0011,0015,0993.2,+02.7,64,0145,1741122975,15.644 70,0017,0023,0993.0,+02.9,63,0139,1741123275,15.624 70,0017,0023,0993.1,+02.6,64,0140,1741123575,15.775 70,0015,0021,0993.3,+02.7,64,0137,1741123875,15.786 99,0014,0018,0993.0,+02.6,64,0130,1741124175,15.772 72,0018,0024,0993.0,+02.6,65,0151,1741124475,15.815 99,0018,0024,0992.9,+02.4,65,0122,1741124775,15.766 66,0021,0028,0993.3,+02.3,65,0140,1741125075,15.773 70,0013,0017,0993.1,+02.2,66,0166,1741125375,15.803 99,0017,0023,0993.0,+02.3,66,0116,1741125675,15.844 72,0017,0023,0993.4,+02.1,66,0163,1741125975,15.764 99,0019,0026,0993.3,+02.1,66,0158,1741126275,15.77 70,0015,0021,0993.2,+01.9,66,0151,1741126575,15.746 99,0017,0023,0993.1,+02.0,67,0162,1741126875,15.727 99,0016,0022,0993.4,+01.8,67,0145,1741127175,15.877 99,0019,0026,0993.4,+01.8,66,0147,1741127475,15.909 70,0015,0021,0993.6,+01.7,66,0146,1741127775,15.867 72,0015,0021,0993.4,+01.4,67,0120,1741128075,15.897 99,0016,0022,0993.6,+01.4,67,0152,1741128375,15.877 99,0020,0027,0993.4,+01.4,68,0132,1741128675,15.87 99,0017,0023,0993.5,+01.5,68,0133,1741128975,15.885 99,0017,0023,0993.4,+01.4,68,0134,1741129275,15.865 70,0020,0027,0993.5,+01.4,68,0170,1741129575,15.893 99,0019,0026,0993.3,+01.7,68,0155,1741129875,15.871 33,0017,0023,0993.8,+01.6,68,0165,1741130175,15.848 72,0015,0021,0993.5,+01.6,68,0132,1741130475,15.882 66,0023,0031,0993.5,+01.4,69,0178,1741130775,15.98 99,0022,0029,0993.7,+01.6,68,0148,1741131075,15.987 72,0015,0021,0993.8,+01.5,68,0160,1741131376,16.016 70,0019,0026,0993.6,+01.5,68,0145,1741131675,15.996 99,0018,0024,0993.8,+01.3,68,0150,1741131975,15.973 33,0014,0018,0993.7,+01.2,68,0150,1741132276,16.002 66,0016,0022,0993.5,+01.3,67,0125,1741132575,15.981 99,0010,0013,0993.3,+01.2,67,0156,1741132875,15.961 30,0014,0018,0993.4,+01.3,67,0151,1741133176,16.029 74,0016,0022,0993.5,+01.1,67,0130,1741133475,15.973 99,0014,0018,0993.5,+01.1,67,0141,1741133775,15.953 99,0021,0028,0993.4,+01.2,67,0135,1741134075,15.98 99,0016,0022,0993.4,+01.2,67,0138,1741134376,16.083 70,0017,0023,0993.3,+01.2,67,0158,1741134676,16.133 35,0016,0022,0993.6,+01.1,67,0173,1741134976,16.115 70,0020,0027,0993.6,+01.1,67,0149,1741135276,16.152 99,0014,0018,0993.3,+01.1,67,0153,1741135576,16.072 33,0013,0017,0993.0,+01.2,66,0140,1741135876,16.105 72,0014,0018,0993.1,+01.2,66,0145,1741136176,16.087 33,0015,0021,0993.3,+01.1,66,0160,1741136476,16.077 70,0011,0015,0992.9,+01.1,66,0127,1741136776,16.043 99,0012,0016,0992.8,+01.2,66,0152,1741137076,16.066 99,0012,0016,0992.9,+01.1,66,0127,1741137376,16.096 70,0015,0021,0992.6,+00.6,67,0137,1741137676,16.077 74,0012,0016,0993.1,+01.2,66,0116,1741137976,16.177 99,0017,0023,0993.1,+01.2,66,0136,1741138276,16.233 37,0015,0021,0993.0,+01.1,66,0164,1741138576,16.212 70,0010,0013,0992.8,+01.0,66,0128,1741138876,16.178 70,0013,0017,0993.0,+01.1,65,0168,1741139176,16.218 99,0010,0013,0993.1,+01.0,65,0134,1741139776,16.172 99,0010,0013,0992.8,+01.1,65,0159,1741140076,16.207 72,0011,0015,0993.1,+01.2,64,0145,1741140376,16.164 35,0009,0012,0992.9,+01.4,64,0139,1741140676,16.165 99,0014,0018,0992.9,+01.1,64,0141,1741140976,16.148 70,0017,0023,0993.1,+01.1,64,0152,1741141276,16.187 99,0014,0018,0993.0,+01.2,64,0145,1741141576,16.272 99,0012,0016,0993.0,+01.2,64,0170,1741141876,16.292 72,0019,0026,0993.2,+01.0,64,0148,1741142176,16.313 99,0017,0023,0993.2,+00.8,65,0162,1741142476,16.29 72,0022,0029,0993.4,+00.8,66,0155,1741142776,16.319 74,0024,0032,0993.3,+01.0,66,0127,1741143076,16.296 99,0031,0043,0993.6,+01.2,65,0132,1741143376,16.279 70,0020,0027,0993.7,+01.2,65,0150,1741143676,16.31 72,0015,0021,0993.7,+01.2,65,0136,1741143976,16.286 99,0026,0036,0993.5,+01.1,65,0155,1741144276,16.272 70,0022,0029,0994.1,+00.9,65,0146,1741144576,16.292 70,0013,0017,0993.8,+01.1,65,0159,1741144876,16.278 99,0013,0017,0993.9,+01.2,64,0186,1741145176,16.376 70,0012,0016,0993.9,+01.2,64,0132,1741145476,16.443 99,0013,0017,0993.9,+01.3,64,0120,1741145776,16.42 70,0010,0013,0993.8,+01.2,64,0157,1741146076,16.446 70,0016,0022,0994.1,+01.1,65,0135,1741146376,16.427 42,0022,0029,0994.1,+01.0,65,0141,1741146676,16.402 70,0012,0016,0994.1,+00.9,65,0123,1741146976,16.386 72,0013,0017,0994.2,+01.0,66,0162,1741147276,16.41 45,0014,0018,0994.2,+01.0,66,0154,1741147576,16.387 72,0015,0021,0994.1,+00.9,66,0154,1741147876,16.418 72,0016,0022,0994.4,+00.8,66,0148,1741148176,16.397 99,0020,0027,0994.0,+00.6,67,0127,1741148476,16.373 99,0025,0034,0994.2,+00.7,67,0135,1741148776,16.5 70,0024,0032,0993.9,+00.2,67,0138,1741149076,16.607 99,0019,0026,0994.1,+00.3,67,0142,1741149376,16.524 35,0026,0036,0994.1,+00.1,67,0163,1741149676,16.605 74,0025,0034,0994.1,-00.3,69,0144,1741149976,16.589 99,0047,0064,0993.9,-00.3,69,0150,1741150276,16.514 99,0019,0026,0994.0,-00.5,68,0146,1741150576,16.509 72,0030,0042,0994.4,-00.3,69,0135,1741150876,16.526 99,0019,0026,0994.0,-00.5,69,0134,1741151176,16.506 70,0019,0026,0994.2,-00.3,70,0162,1741151476,16.532 66,0023,0031,0994.2,+00.1,70,0141,1741151776,16.505 70,0024,0032,0994.2,-00.1,70,0164,1741152076,16.498 99,0026,0036,0994.3,+00.4,70,0144,1741152376,16.605 72,0024,0032,0994.7,+01.7,70,0144,1741152676,16.666 37,0027,0037,0994.7,+01.6,68,0159,1741152976,16.65 72,0027,0037,0994.9,+02.3,67,0160,1741153276,16.632 66,0024,0032,0994.7,+02.1,66,0140,1741153576,16.657 66,0028,0038,0994.7,+03.0,66,0134,1741153876,16.649 66,0029,0039,0994.7,+02.9,65,0162,1741154176,16.643 99,0023,0031,0994.9,+02.8,65,0161,1741154476,16.622 99,0023,0031,0994.9,+03.3,64,0117,1741154776,16.609 66,0017,0023,0994.7,+03.8,64,0149,1741155076,16.647 99,0017,0023,0995.1,+04.2,62,0154,1741155376,16.607 99,0016,0022,0995.3,+04.7,61,0138,1741155676,16.59 66,0044,0059,0995.1,+04.8,62,0146,1741155976,16.74 70,0035,0048,0995.2,+05.3,62,0159,1741156276,16.751 66,0046,0063,0995.5,+05.1,61,0169,1741156576,16.732 70,0050,0068,0995.4,+05.4,59,0151,1741156876,16.774 99,0036,0049,0995.7,+05.8,56,0141,1741157176,16.74 66,0035,0048,0995.7,+06.2,55,0168,1741157476,16.726 64,0040,0054,0995.9,+06.6,56,0185,1741157776,16.703 99,0032,0044,0995.8,+07.4,55,0156,1741158076,16.804 99,0035,0048,0996.0,+07.0,53,0144,1741158376,16.71 72,0029,0039,0996.1,+07.2,53,0181,1741158676,16.682 99,0024,0032,0996.1,+07.9,52,0148,1741158976,16.712 70,0025,0034,0996.3,+08.0,50,0127,1741159276,16.691 99,0028,0038,0996.4,+08.6,51,0140,1741159576,16.794 66,0022,0029,0996.3,+08.5,50,0150,1741159876,16.81 99,0022,0029,0995.9,+08.2,51,0140,1741160176,16.82 66,0037,0050,0996.3,+08.6,52,0159,1741160476,16.809 66,0047,0064,0996.2,+09.0,50,0134,1741161076,16.825 66,0036,0049,0996.3,+09.6,52,0144,1741161376,16.801 66,0039,0053,0996.4,+08.9,50,0129,1741161676,16.774 66,0041,0055,0996.2,+09.1,50,0121,1741161976,16.753 99,0040,0054,0995.9,+08.9,50,0133,1741162276,16.771 70,0026,0036,0996.1,+09.0,49,0148,1741162876,16.761 66,0023,0031,0996.4,+09.2,49,0122,1741163176,16.886 99,0028,0038,0996.4,+09.2,50,0144,1741163476,16.912 30,0026,0036,0996.1,+09.5,48,0127,1741164077,17.051 99,0023,0031,0996.1,+10.0,49,0168,1741164376,16.863 99,0024,0032,0996.4,+09.9,46,0142,1741164676,16.904 30,0018,0024,0996.5,+10.1,45,0162,1741164977,17.008 99,0023,0031,0996.6,+10.2,45,0128,1741165276,16.838 30,0015,0021,0996.4,+10.6,45,0147,1741165576,16.862 59,0019,0026,0996.3,+10.6,44,0136,1741165876,16.845 66,0018,0024,0996.4,+10.6,44,0144,1741166176,16.846 64,0016,0022,0996.5,+10.7,42,0157,1741166476,16.853 99,0014,0018,0996.3,+11.3,45,0150,1741166776,16.956 66,0016,0022,0996.3,+10.9,42,0171,1741167076,16.951 64,0018,0024,0996.2,+10.8,42,0146,1741167376,16.945 99,0018,0024,0996.6,+11.1,42,0152,1741167676,16.946 74,0017,0023,0996.4,+11.4,44,0144,1741167976,16.935 99,0019,0026,0996.2,+11.2,42,0138,1741168276,16.921 99,0018,0024,0996.2,+11.6,39,0133,1741168576,16.947 64,0015,0021,0996.3,+12.3,41,0129,1741168876,16.933 99,0018,0024,0996.2,+12.4,41,0146,1741169176,16.904 66,0017,0023,0996.4,+12.8,40,0128,1741169476,16.896 99,0018,0024,0996.3,+12.5,40,0154,1741169776,16.943 64,0019,0026,0996.4,+12.9,43,0139,1741170076,16.933 64,0025,0034,0996.1,+12.5,43,0155,1741170377,17.017 25,0019,0026,0995.8,+12.6,41,0177,1741170677,17.043 61,0022,0029,0995.9,+12.2,41,0124,1741170977,17.057 28,0021,0028,0996.0,+13.1,42,0136,1741171277,17.064 37,0023,0031,0995.9,+13.6,41,0140,1741171577,17.004 64,0023,0031,0995.8,+12.9,41,0159,1741171877,17.209 70,0021,0028,0995.6,+12.7,42,0141,1741172176,16.994 99,0030,0042,0995.6,+13.2,43,0124,1741172477,17.01 64,0022,0029,0995.7,+13.6,43,0131,1741172777,17.002 99,0021,0028,0995.4,+13.0,41,0148,1741173076,16.985 66,0018,0024,0995.5,+13.1,42,0157,1741173376,16.983 30,0019,0026,0995.3,+13.1,42,0145,1741173677,17.012 99,0022,0029,0995.6,+13.6,42,0136,1741173977,17.096 30,0020,0027,0995.7,+13.7,40,0144,1741174277,17.115 66,0017,0023,0995.7,+13.6,40,0140,1741174577,17.098 99,0019,0026,0995.3,+13.4,40,0140,1741174877,17.078 66,0019,0026,0995.6,+14.0,39,0134,1741175177,17.066 35,0016,0022,0995.7,+13.5,40,0162,1741175477,17.067 66,0025,0034,0995.6,+13.9,41,0146,1741175777,17.061 66,0020,0027,0995.3,+13.8,41,0167,1741176077,17.062 61,0019,0026,0995.4,+13.8,40,0158,1741176377,17.198 35,0018,0024,0995.4,+14.0,40,0154,1741176677,17.042 33,0021,0028,0995.3,+13.7,41,0153,1741176977,17.211 99,0016,0022,0995.3,+14.1,40,0137,1741177277,17.019 64,0018,0024,0995.1,+14.1,38,0174,1741177577,17.291 33,0020,0027,0995.0,+14.1,38,0134,1741177877,17.154 70,0020,0027,0995.0,+14.2,39,0136,1741178177,17.164 23,0022,0029,0994.9,+14.3,40,0145,1741178477,17.165 66,0022,0029,0994.9,+14.6,38,0142,1741178777,17.154 64,0022,0029,0995.0,+14.8,39,0138,1741179077,17.14 74,0018,0024,0995.0,+14.7,39,0120,1741179377,17.235 66,0019,0026,0994.9,+14.8,38,0154,1741179677,17.131 99,0018,0024,0995.0,+15.1,39,0122,1741179977,17.115 99,0016,0022,0995.0,+14.8,38,0153,1741180277,17.138 70,0022,0029,0995.3,+14.9,37,0137,1741180577,17.429 99,0016,0022,0995.0,+14.8,38,0156,1741180877,17.13 33,0018,0024,0994.8,+14.7,39,0140,1741181177,17.231 35,0017,0023,0995.4,+14.5,38,0153,1741181477,17.26 66,0018,0024,0995.2,+14.9,37,0120,1741181777,17.241 99,0017,0023,0994.8,+15.0,37,0136,1741182077,17.262 64,0018,0024,0995.2,+15.2,36,0156,1741182677,17.245 99,0018,0024,0994.9,+14.9,39,0160,1741182977,17.199 64,0021,0028,0995.0,+15.0,38,0152,1741183277,17.193 99,0015,0021,0995.0,+14.6,38,0137,1741183577,17.177 66,0016,0022,0995.0,+15.1,35,0152,1741183877,17.207 37,0019,0026,0995.1,+15.3,36,0150,1741184177,17.182 66,0014,0018,0995.1,+14.8,37,0153,1741184477,17.163 61,0021,0028,0995.1,+15.2,36,0142,1741184777,17.276 70,0017,0023,0994.9,+15.0,37,0140,1741185077,17.277 21,0018,0024,0995.1,+14.8,35,0159,1741185377,17.281 66,0013,0017,0995.0,+15.4,33,0141,1741185677,17.32 64,0017,0023,0994.7,+15.2,35,0126,1741185977,17.25 37,0017,0023,0995.1,+15.2,35,0154,1741186277,17.303 99,0015,0021,0994.8,+14.9,36,0125,1741186577,17.253 99,0015,0021,0995.0,+14.7,38,0149,1741187177,17.222 66,0017,0023,0994.8,+14.7,37,0137,1741187477,17.426 66,0013,0017,0994.9,+14.6,37,0141,1741187777,17.227 64,0021,0028,0995.0,+14.3,38,0140,1741188077,17.216 99,0039,0053,0995.2,+14.1,39,0169,1741188377,17.317 66,0020,0027,0994.9,+14.1,38,0149,1741188677,17.357 99,0017,0023,0995.1,+13.7,39,0159,1741188977,17.388 99,0042,0057,0995.1,+13.6,39,0138,1741189277,17.336 40,0014,0018,0995.1,+13.5,40,0136,1741189577,17.346 70,0023,0031,0995.1,+13.3,39,0136,1741189877,17.328 99,0052,0070,0995.0,+12.9,41,0135,1741190177,17.384 99,0067,0091,0995.3,+12.3,43,0151,1741190477,17.303 70,0038,0052,0995.2,+11.9,44,0144,1741190777,17.303 99,0097,0130,0995.1,+11.6,45,0156,1741191077,17.294 99,0025,0034,0995.4,+11.3,45,0126,1741191377,17.277 99,0030,0042,0995.5,+11.0,46,0156,1741191677,17.269 70,0033,0045,0995.4,+10.8,47,0149,1741191977,17.395 66,0032,0044,0995.6,+10.7,47,0154,1741192277,17.52 99,0017,0023,0995.5,+10.5,47,0157,1741192577,17.389 99,0021,0028,0995.5,+10.4,48,0153,1741192877,17.481 99,0016,0022,0995.7,+10.3,48,0142,1741193177,17.388 35,0021,0028,0995.6,+10.3,47,0154,1741193477,17.403 70,0016,0022,0995.6,+10.3,48,0129,1741193777,17.405 72,0018,0024,0995.4,+10.3,48,0141,1741194077,17.384 70,0033,0045,0995.6,+10.1,48,0152,1741194377,17.362 99,0017,0023,0995.6,+10.1,48,0139,1741194677,17.353 64,0037,0050,0995.6,+10.1,48,0148,1741194977,17.376 99,0029,0039,0995.7,+09.9,49,0163,1741195277,17.351 66,0017,0023,0995.4,+09.9,48,0136,1741195577,17.461 99,0017,0023,0995.6,+09.8,49,0146,1741195877,17.529 99,0034,0047,0995.8,+09.4,50,0138,1741196177,17.494 70,0027,0037,0995.6,+09.4,50,0138,1741196477,17.484 70,0025,0034,0995.8,+09.4,50,0151,1741196777,17.453 99,0061,0081,0995.6,+09.2,51,0149,1741197077,17.435 66,0038,0052,0995.7,+09.1,51,0143,1741197377,17.457 99,0025,0034,0995.8,+09.1,51,0146,1741197677,17.54 70,0024,0032,0995.7,+08.9,51,0141,1741197977,17.47 99,0021,0028,0995.8,+09.1,51,0150,1741198277,17.44 99,0024,0032,0995.9,+08.7,52,0159,1741198577,17.417 66,0025,0034,0995.8,+08.8,52,0144,1741198877,17.424 70,0034,0047,0996.0,+08.7,52,0146,1741199177,17.601 99,0015,0021,0995.8,+09.2,51,0150,1741199477,17.579 66,0018,0024,0995.7,+09.2,51,0136,1741199777,17.592 72,0013,0017,0996.2,+09.1,51,0152,1741200077,17.571 66,0015,0021,0996.0,+09.0,51,0158,1741200377,17.568 99,0029,0039,0995.8,+08.5,52,0133,1741200677,17.527 99,0022,0029,0995.7,+08.2,53,0136,1741200977,17.564 70,0026,0036,0996.0,+08.1,53,0127,1741201277,17.537 99,0020,0027,0995.9,+08.2,52,0155,1741201577,17.514 99,0027,0037,0996.0,+08.3,52,0122,1741201877,17.501 70,0020,0027,0996.2,+08.2,52,0158,1741202177,17.522 40,0016,0022,0996.5,+08.1,52,0147,1741202477,17.501 99,0018,0024,0996.6,+07.9,52,0157,1741202777,17.608 30,0018,0024,0996.5,+08.0,52,0155,1741203077,17.658 66,0013,0017,0996.5,+07.8,52,0139,1741203377,17.646 99,0021,0028,0996.4,+07.6,54,0128,1741203677,17.627 66,0021,0028,0996.4,+08.0,52,0165,1741203977,17.652 72,0011,0015,0996.6,+07.9,52,0141,1741204277,17.653 99,0012,0016,0996.6,+07.8,53,0150,1741204577,17.607 70,0016,0022,0996.7,+07.8,53,0149,1741204877,17.63 66,0012,0016,0996.4,+07.7,53,0152,1741205177,17.621 40,0015,0021,0996.8,+07.6,54,0138,1741205477,17.616 99,0013,0017,0996.6,+07.5,54,0146,1741205777,17.594 66,0022,0029,0996.4,+07.4,55,0141,1741206077,17.628 40,0015,0021,0996.8,+07.2,54,0149,1741206377,17.71 99,0012,0016,0996.5,+07.2,54,0122,1741206677,17.736 74,0013,0017,0996.4,+07.2,54,0152,1741206977,17.697 74,0025,0034,0996.5,+07.2,55,0142,1741207277,17.675 66,0022,0029,0996.5,+07.2,55,0153,1741207577,17.706 72,0019,0026,0996.5,+07.3,54,0144,1741207877,17.691 33,0014,0018,0996.5,+07.3,54,0154,1741208177,17.706 66,0019,0026,0996.4,+07.0,55,0147,1741208477,17.712 99,0019,0026,0996.3,+07.3,54,0161,1741208777,17.669 37,0015,0021,0996.6,+07.3,54,0138,1741209077,17.702 66,0017,0023,0996.3,+07.2,54,0130,1741209377,17.699 99,0013,0017,0996.5,+07.4,54,0139,1741209677,17.701 40,0013,0017,0996.2,+07.3,54,0137,1741209977,17.774 70,0013,0017,0996.2,+07.3,54,0155,1741210277,17.825 99,0018,0024,0996.4,+07.5,54,0138,1741210577,17.852 99,0018,0024,0996.2,+07.4,54,0143,1741210877,17.778 70,0034,0047,0996.2,+07.2,55,0139,1741211177,17.776 70,0044,0059,0996.5,+07.0,56,0154,1741211477,17.804 30,0053,0071,0996.1,+06.7,57,0148,1741211777,17.786 70,0040,0054,0996.4,+06.7,57,0153,1741212082,22.823 70,0022,0029,0996.2,+06.6,56,0143,1741212377,17.769 42,0036,0049,0996.1,+06.4,57,0122,1741212677,17.749 70,0014,0018,0996.3,+07.3,55,0140,1741212977,17.728 70,0014,0018,0996.1,+07.1,56,0151,1741213277,17.752 72,0013,0017,0996.2,+07.2,56,0127,1741213577,17.861 99,0015,0021,0995.9,+07.1,55,0123,1741213877,17.868 70,0021,0028,0996.5,+07.0,56,0137,1741214177,17.902 72,0019,0026,0996.4,+06.7,56,0136,1741214477,17.873 72,0012,0016,0996.1,+06.9,55,0136,1741214777,17.853 33,0011,0015,0996.5,+07.1,54,0147,1741215077,17.882 72,0019,0026,0996.4,+07.0,54,0153,1741215377,17.911 72,0013,0017,0996.0,+06.9,55,0158,1741215677,17.844 35,0015,0021,0996.1,+06.9,55,0121,1741215977,17.871 72,0016,0022,0996.2,+06.7,55,0144,1741216277,17.847 99,0016,0022,0996.3,+06.7,57,0130,1741216577,17.825 99,0013,0017,0996.1,+06.8,56,0146,1741216877,17.81 72,0011,0015,0995.8,+06.4,54,0163,1741217177,17.959 66,0012,0016,0995.7,+06.4,55,0153,1741217477,17.971 99,0010,0013,0995.7,+06.4,54,0128,1741217777,17.954 35,0013,0017,0995.9,+06.5,54,0156,1741218077,17.96 72,0008,0011,0995.8,+06.7,52,0172,1741218377,17.973 72,0007,0010,0995.6,+06.9,49,0150,1741218677,17.941 66,0007,0010,0995.9,+06.8,49,0161,1741218977,17.929 40,0007,0010,0995.8,+07.0,48,0154,1741219277,17.949 72,0007,0010,0995.9,+06.9,47,0151,1741219577,17.93 99,0007,0010,0995.8,+06.4,50,0144,1741219878,18.018 66,0006,0008,0995.6,+06.5,49,0134,1741220177,17.938 70,0008,0011,0995.8,+06.7,49,0129,1741220477,17.92 99,0010,0013,0995.5,+06.0,51,0156,1741220778,18.028 40,0008,0011,0995.3,+05.8,51,0121,1741221078,18.08 72,0007,0010,0995.3,+05.7,51,0147,1741221378,18.069 99,0007,0010,0995.5,+05.9,51,0136,1741221678,18.094 99,0007,0010,0995.4,+05.7,52,0144,1741221978,18.073 66,0011,0015,0995.4,+05.7,52,0151,1741222278,18.052 70,0007,0010,0995.3,+05.5,53,0148,1741222578,18.035 66,0009,0012,0995.2,+05.6,52,0136,1741222878,18.118 70,0007,0010,0995.2,+05.8,51,0141,1741223178,18.036 99,0008,0011,0995.3,+05.8,51,0159,1741223478,18.028 40,0007,0010,0995.0,+05.5,52,0151,1741223778,18.002 72,0006,0008,0995.2,+05.8,49,0127,1741224078,18.027 40,0005,0007,0995.4,+05.8,48,0173,1741224378,18.124 99,0005,0007,0995.4,+06.0,47,0149,1741224678,18.133 99,0006,0008,0995.0,+05.9,47,0141,1741224978,18.156 99,0005,0007,0995.4,+05.9,47,0166,1741225278,18.133 72,0006,0008,0995.2,+05.6,47,0139,1741225578,18.116 70,0009,0012,0995.2,+05.4,48,0156,1741225878,18.14 99,0011,0015,0995.2,+05.4,49,0147,1741226178,18.126 74,0011,0015,0995.2,+05.4,49,0159,1741226478,18.111 99,0007,0010,0995.3,+05.4,47,0154,1741226778,18.093 70,0008,0011,0995.3,+05.5,46,0134,1741227078,18.174 45,0005,0007,0995.2,+05.4,46,0134,1741227378,18.096 99,0004,0006,0995.4,+05.3,45,0141,1741227678,18.075 99,0005,0007,0995.2,+05.4,43,0144,1741227978,18.23 70,0005,0007,0995.2,+05.3,43,0158,1741228278,18.214 70,0003,0005,0995.5,+05.2,43,0130,1741228578,18.223 99,0004,0006,0995.3,+05.3,43,0149,1741228878,18.205 72,0005,0007,0995.2,+05.4,42,0136,1741229178,18.225 66,0002,0003,0995.2,+05.6,40,0152,1741229478,18.192 99,0006,0008,0995.6,+05.9,40,0128,1741229778,18.187 99,0006,0008,0995.4,+05.6,38,0139,1741230078,18.169 66,0002,0003,0995.2,+05.6,38,0119,1741230378,18.203 66,0002,0003,0995.5,+05.5,41,0150,1741230678,18.2 99,0008,0011,0995.2,+05.3,45,0136,1741230978,18.177 99,0009,0012,0995.2,+05.0,48,0135,1741231278,18.148 99,0007,0010,0995.3,+05.0,49,0141,1741231578,18.269 33,0011,0015,0995.2,+05.1,49,0147,1741231878,18.318 99,0009,0012,0995.2,+05.1,49,0142,1741232178,18.297 70,0004,0006,0995.4,+04.9,42,0137,1741232478,18.28 47,0003,0005,0995.3,+04.6,43,0125,1741232778,18.257 99,0059,0079,0995.3,+04.4,43,0144,1741233078,18.284 99,0010,0013,0995.3,+04.5,44,0144,1741233378,18.267 72,0012,0016,0995.1,+04.2,44,0144,1741233678,18.292 70,0009,0012,0995.5,+04.4,44,0129,1741233978,18.273 70,0006,0008,0995.3,+04.3,45,0161,1741234278,18.258 70,0005,0007,0995.3,+04.1,45,0132,1741234578,18.283 72,0004,0006,0995.4,+03.7,46,0133,1741234878,18.258 99,0011,0015,0995.2,+03.8,47,0150,1741235178,18.367 35,0018,0024,0995.3,+03.9,48,0162,1741235478,18.379 70,0026,0036,0995.6,+03.8,48,0151,1741235778,18.404 99,0018,0024,0995.3,+03.3,48,0137,1741236078,18.38 72,0006,0008,0995.3,+03.2,46,0164,1741236378,18.358 70,0011,0015,0995.4,+02.9,48,0141,1741236678,18.383 52,0012,0016,0995.3,+02.8,49,0143,1741236978,18.368 99,0006,0008,0995.7,+02.8,48,0160,1741237278,18.357 72,0006,0008,0995.6,+03.1,49,0163,1741237578,18.379 99,0012,0016,0995.6,+03.4,49,0144,1741237878,18.356 99,0019,0026,0995.3,+03.4,50,0156,1741238178,18.335 70,0026,0036,0995.9,+03.6,49,0128,1741238478,18.37 99,0009,0012,0995.7,+04.3,48,0148,1741238778,18.478 72,0097,0130,0996.2,+04.0,48,0154,1741239078,18.482 66,0012,0016,0996.0,+05.4,49,0133,1741239378,18.473 99,0019,0026,0996.2,+06.2,48,0125,1741239678,18.494 70,0019,0026,0996.3,+05.8,49,0168,1741239978,18.559 70,0017,0023,0996.3,+06.3,49,0141,1741240278,18.462 70,0019,0026,0996.2,+06.8,51,0146,1741240578,18.444 37,0036,0049,0996.3,+06.1,50,0172,1741240878,18.469 70,0061,0081,0996.1,+06.4,50,0135,1741241178,18.439 99,0042,0057,0996.6,+07.7,48,0142,1741241478,18.424 70,0035,0048,0996.4,+07.0,51,0143,1741241778,18.504 99,0032,0044,0996.2,+07.4,50,0156,1741242078,18.433 99,0025,0034,0996.8,+08.0,49,0142,1741242378,18.579 70,0018,0024,0996.7,+09.3,46,0158,1741242678,18.588 72,0020,0027,0996.5,+08.1,48,0134,1741242978,18.57 64,0033,0045,0996.5,+08.4,46,0147,1741243278,18.552 33,0028,0038,0996.3,+08.5,45,0138,1741243578,18.579 99,0028,0038,0996.3,+09.1,43,0139,1741243878,18.546 70,0014,0018,0996.2,+10.1,44,0166,1741244178,18.577 99,0019,0026,0996.5,+09.4,42,0152,1741244478,18.555 99,0017,0023,0996.6,+10.4,39,0155,1741244778,18.529 70,0020,0027,0996.4,+09.8,40,0173,1741245078,18.509 99,0022,0029,0996.7,+10.3,38,0120,1741245378,18.536 66,0030,0042,0996.7,+10.8,41,0155,1741245978,18.622 30,0032,0044,0996.9,+11.2,45,0146,1741246278,18.647 35,0026,0036,0996.9,+10.9,45,0129,1741246578,18.643 66,0024,0032,0996.7,+10.4,46,0154,1741246878,18.681 70,0026,0036,0996.8,+10.5,45,0151,1741247178,18.627 99,0022,0029,0996.7,+11.0,46,0146,1741247478,18.654 66,0031,0043,0996.6,+10.8,44,0137,1741247778,18.677 99,0022,0029,0996.6,+10.8,43,0136,1741248078,18.619 99,0019,0026,0996.7,+11.1,44,0154,1741248378,18.6 64,0017,0023,0996.5,+11.5,43,0138,1741248678,18.642 61,0014,0018,0996.8,+11.4,39,0143,1741248978,18.624 66,0018,0024,0997.0,+12.1,43,0148,1741249278,18.576 66,0013,0017,0997.1,+12.1,40,0139,1741249578,18.83 66,0017,0023,0996.8,+12.3,40,0158,1741249878,18.736 99,0013,0017,0996.6,+12.3,39,0129,1741250178,18.734 61,0016,0022,0996.9,+12.9,39,0153,1741250478,18.737 72,0012,0016,0997.0,+12.7,37,0148,1741251078,18.7 61,0013,0017,0997.1,+13.5,40,0143,1741251378,18.681 66,0014,0018,0997.0,+13.7,36,0129,1741251678,18.657 99,0019,0026,0997.0,+13.9,37,0140,1741251978,18.7 99,0014,0018,0997.0,+13.4,35,0168,1741252278,18.669 35,0010,0013,0996.9,+14.4,37,0150,1741252578,18.642 66,0013,0017,0997.3,+14.0,34,0135,1741252878,18.678 70,0013,0017,0997.1,+14.6,34,0139,1741253178,18.764 61,0010,0013,0996.9,+14.9,32,0139,1741253478,18.781 64,0008,0011,0996.8,+15.3,32,0139,1741253778,18.768 99,0012,0016,0996.6,+14.9,31,0146,1741254078,18.784 99,0013,0017,0996.9,+14.7,29,0142,1741254378,18.761 99,0012,0016,0996.9,+15.5,27,0140,1741254978,18.749 59,0005,0007,0996.5,+15.4,24,0175,1741255278,18.734 64,0009,0012,0996.7,+15.9,28,0158,1741255878,18.726 99,0010,0013,0996.9,+15.9,29,0162,1741256178,18.711 99,0007,0010,0996.8,+15.9,30,0121,1741256478,18.71 99,0006,0008,0996.5,+16.4,24,0151,1741256778,18.889 99,0014,0018,0996.6,+16.2,24,0134,1741257078,18.856 99,0009,0012,0996.5,+16.6,24,0163,1741257378,18.842 66,0005,0007,0996.3,+16.0,21,0162,1741257678,18.848 99,0009,0012,0996.6,+16.6,23,0149,1741257978,18.842 66,0008,0011,0996.4,+17.0,24,0149,1741258278,18.813 99,0008,0011,0996.5,+17.3,23,0155,1741258578,18.806 99,0008,0011,0996.0,+17.1,22,0133,1741258878,18.82 66,0009,0012,0996.1,+17.2,24,0148,1741259178,18.813 30,0009,0012,0996.0,+17.3,23,0142,1741259478,18.808 99,0008,0011,0995.8,+16.9,20,0138,1741259778,18.802 66,0008,0011,0996.2,+16.8,20,0158,1741260078,18.802 99,0007,0010,0995.7,+17.5,21,0134,1741260378,18.882 40,0006,0008,0995.8,+17.4,18,0131,1741260679,19.067 99,0007,0010,0995.9,+17.2,19,0147,1741260978,18.95 99,0008,0011,0995.6,+17.5,17,0132,1741261278,18.884 99,0007,0010,0995.9,+17.5,17,0148,1741261578,18.894 64,0008,0011,0995.9,+17.7,16,0159,1741261878,18.877 61,0006,0008,0995.7,+17.6,17,0153,1741262178,18.875 64,0007,0010,0995.9,+17.8,21,0148,1741262478,18.882 99,0007,0010,0995.4,+17.6,17,0173,1741262778,18.872 66,0008,0011,0995.4,+17.5,18,0155,1741263078,18.864 64,0007,0010,0995.7,+17.4,16,0157,1741263378,18.857 25,0009,0012,0995.3,+17.4,16,0158,1741263678,18.868 61,0005,0007,0995.3,+17.5,15,0122,1741263978,18.942 99,0007,0010,0995.5,+17.9,16,0165,1741264278,18.964 64,0006,0008,0995.3,+17.8,16,0124,1741264578,18.986 33,0005,0007,0995.3,+17.7,17,0124,1741264878,18.953 35,0008,0011,0995.4,+17.9,20,0149,1741265178,18.935 66,0008,0011,0995.4,+17.9,18,0128,1741265478,18.965 64,0006,0008,0995.4,+17.9,22,0156,1741265778,18.948 35,0006,0008,0995.2,+17.7,20,0135,1741266078,18.937 64,0005,0007,0994.9,+17.9,19,0140,1741266378,18.942 66,0008,0011,0995.0,+17.6,18,0116,1741266679,19.351 99,0006,0008,0995.1,+18.0,18,0142,1741266978,18.915 64,0006,0008,0995.0,+18.1,17,0128,1741267278,18.905 66,0005,0007,0995.1,+17.8,18,0117,1741267579,19.024 33,0006,0008,0994.9,+17.9,17,0150,1741267879,19.05 99,0007,0010,0994.8,+17.6,19,0145,1741268179,19.035 99,0004,0006,0994.8,+17.7,18,0138,1741268479,19.008 70,0006,0008,0994.8,+17.6,17,0171,1741268779,19.016 99,0005,0007,0995.0,+17.7,20,0151,1741269079,19.012 99,0004,0006,0995.1,+17.7,17,0137,1741269378,18.988 64,0005,0007,0994.8,+17.6,18,0135,1741269678,18.958 64,0004,0006,0994.8,+17.5,17,0154,1741269978,18.944 64,0007,0010,0994.8,+17.6,17,0133,1741270278,18.977 99,0005,0007,0994.7,+17.5,17,0143,1741270578,18.96 64,0005,0007,0994.7,+17.4,17,0123,1741270878,18.919 64,0006,0008,0994.4,+17.6,18,0120,1741271179,19.086 37,0006,0008,0994.5,+17.3,20,0148,1741271479,19.054 99,0005,0007,0994.7,+17.3,20,0141,1741271779,19.076 99,0007,0010,0994.7,+17.5,18,0153,1741272079,19.126 64,0006,0008,0994.7,+17.2,18,0156,1741272379,19.02 64,0005,0007,0994.6,+17.1,18,0143,1741272679,19.01 99,0006,0008,0994.8,+17.3,18,0151,1741272979,19.05 66,0011,0015,0994.7,+17.3,18,0141,1741273278,18.998 99,0010,0013,0994.8,+16.8,18,0182,1741273578,18.991 64,0004,0006,0994.4,+16.7,19,0156,1741273878,18.983 64,0003,0005,0994.7,+16.4,18,0140,1741274178,18.966 35,0009,0012,0994.8,+16.3,20,0135,1741274478,18.965 35,0013,0017,0994.6,+16.1,20,0154,1741274779,19.133 66,0012,0016,0994.6,+16.1,19,0157,1741275079,19.133 99,0008,0011,0994.7,+15.9,20,0152,1741275379,19.123 99,0009,0012,0994.9,+15.9,21,0166,1741275679,19.082 40,0007,0010,0994.8,+15.7,20,0158,1741275979,19.069 99,0016,0022,0994.9,+15.2,22,0142,1741276279,19.116 99,0014,0018,0994.9,+14.8,24,0139,1741276579,19.246 42,0021,0028,0994.7,+14.2,24,0155,1741276879,19.061 70,0007,0010,0995.1,+13.9,25,0142,1741277179,19.044 64,0007,0010,0995.0,+13.5,26,0157,1741277479,19.029 99,0008,0011,0995.0,+13.3,26,0134,1741277779,19.072 99,0009,0012,0995.1,+13.1,27,0129,1741278079,19.016 99,0012,0016,0994.8,+12.9,27,0133,1741278379,19.134 99,0022,0029,0995.1,+12.8,27,0138,1741278679,19.408 66,0018,0024,0995.1,+12.7,27,0151,1741278979,19.167 66,0024,0032,0994.8,+12.6,28,0141,1741279279,19.226 99,0008,0011,0995.1,+12.6,27,0150,1741279579,19.141 99,0011,0015,0995.1,+12.6,28,0119,1741279879,19.208 99,0008,0011,0995.0,+12.6,28,0129,1741280179,19.117 37,0008,0011,0995.1,+12.6,28,0163,1741280479,19.112 40,0007,0010,0995.0,+12.5,29,0152,1741280779,19.101 99,0013,0017,0995.2,+12.3,29,0142,1741281079,19.121 66,0012,0016,0995.3,+12.0,30,0145,1741281379,19.098 64,0008,0011,0994.8,+12.1,29,0119,1741281679,19.079 99,0011,0015,0995.1,+12.0,30,0151,1741281979,19.239 99,0022,0029,0995.0,+11.6,31,0150,1741282279,19.247 40,0015,0021,0995.1,+11.6,30,0156,1741282579,19.226 70,0015,0021,0994.8,+10.9,32,0161,1741282879,19.243 99,0016,0022,0994.9,+11.1,32,0143,1741283179,19.25 61,0010,0013,0994.9,+11.1,32,0142,1741283479,19.203 99,0013,0017,0994.8,+10.9,33,0125,1741283779,19.192 99,0015,0021,0994.9,+11.2,31,0144,1741284079,19.22 99,0017,0023,0994.9,+11.1,32,0131,1741284379,19.206 99,0015,0021,0994.9,+11.3,31,0137,1741284679,19.187 70,0061,0081,0995.2,+11.2,31,0146,1741284979,19.154 45,0026,0036,0994.8,+11.3,30,0146,1741285279,19.145 99,0052,0070,0995.2,+11.3,30,0135,1741285579,19.299 66,0010,0013,0994.8,+11.4,29,0151,1741286179,19.29 99,0005,0007,0994.7,+11.4,29,0161,1741286479,19.315 33,0005,0007,0994.7,+11.4,29,0138,1741286779,19.291 66,0006,0008,0994.9,+11.4,29,0144,1741287079,19.279 64,0010,0013,0994.9,+11.4,29,0153,1741287379,19.255 66,0007,0010,0994.6,+11.5,28,0125,1741287679,19.276 66,0008,0011,0994.9,+11.1,30,0147,1741287979,19.252 70,0009,0012,0994.8,+10.8,30,0153,1741288279,19.237 40,0007,0010,0994.6,+11.0,29,0165,1741288579,19.254 70,0006,0008,0995.0,+11.1,29,0139,1741288879,19.221 99,0009,0012,0994.9,+10.7,30,0153,1741289479,19.406 66,0007,0010,0994.9,+10.7,30,0155,1741289779,19.391 33,0008,0011,0994.6,+10.6,29,0136,1741290379,19.348 72,0088,0118,0994.9,+10.0,32,0153,1741290679,19.343 72,0015,0021,0995.0,+09.6,33,0155,1741290979,19.347 40,0017,0023,0994.8,+09.5,34,0136,1741291279,19.327 66,0015,0021,0994.6,+09.5,33,0175,1741291579,19.312 99,0010,0013,0994.9,+09.3,34,0139,1741291879,19.338 64,0011,0015,0994.7,+09.4,33,0150,1741292179,19.307 33,0007,0010,0995.1,+09.6,33,0157,1741292479,19.293 66,0027,0037,0994.8,+09.1,35,0136,1741292779,19.448 70,0018,0024,0994.8,+09.0,35,0146,1741293079,19.457 66,0025,0034,0995.0,+08.9,35,0148,1741293379,19.439 66,0016,0022,0994.9,+08.7,36,0154,1741293679,19.42 99,0010,0013,0994.7,+08.6,36,0154,1741293979,19.506 66,0018,0024,0994.7,+08.8,36,0147,1741294279,19.426 99,0027,0037,0994.9,+08.9,36,0140,1741294579,19.459 99,0014,0018,0995.1,+09.6,34,0157,1741294879,19.427 66,0009,0012,0994.5,+09.5,35,0124,1741295179,19.407 70,0006,0008,0994.9,+09.3,35,0150,1741295479,19.384 99,0005,0007,0995.2,+09.4,35,0151,1741295779,19.403 66,0006,0008,0995.0,+09.3,36,0151,1741296079,19.39 70,0005,0007,0994.9,+09.5,35,0150,1741296379,19.499 66,0007,0010,0994.7,+09.5,35,0144,1741296679,19.51 70,0004,0006,0994.8,+09.6,33,0146,1741296979,19.533 72,0006,0008,0994.6,+09.7,33,0147,1741297279,19.513 99,0003,0005,0994.6,+09.8,33,0131,1741297579,19.496 99,0004,0006,0994.8,+09.9,33,0137,1741297879,19.626 72,0006,0008,0994.6,+09.8,33,0138,1741298179,19.5 70,0005,0007,0994.6,+09.8,33,0150,1741298479,19.485 70,0005,0007,0994.9,+09.9,33,0141,1741298779,19.468 99,0004,0006,0994.2,+09.7,33,0146,1741299079,19.488 42,0004,0006,0994.4,+09.7,33,0144,1741299379,19.466 72,0004,0006,0994.5,+09.8,33,0149,1741299679,19.451 99,0007,0010,0994.4,+09.9,32,0144,1741299979,19.596 66,0005,0007,0994.3,+09.9,33,0140,1741300279,19.611 66,0006,0008,0994.2,+09.9,32,0144,1741300579,19.593 99,0022,0029,0994.5,+09.5,34,0137,1741300879,19.57 72,0005,0007,0994.5,+09.4,34,0141,1741301479,19.566 70,0004,0006,0994.5,+09.5,33,0156,1741301779,19.549 99,0004,0006,0994.6,+09.5,33,0134,1741302079,19.577 99,0005,0007,0994.3,+09.6,33,0140,1741302379,19.555 66,0006,0008,0994.3,+09.6,33,0142,1741302679,19.538 99,0009,0012,0994.4,+09.5,33,0170,1741302979,19.516 70,0010,0013,0994.2,+09.6,33,0148,1741303279,19.535 72,0004,0006,0994.1,+09.6,33,0142,1741303579,19.651 99,0005,0007,0994.3,+09.7,32,0160,1741303879,19.709 99,0005,0007,0994.2,+10.0,32,0144,1741304179,19.67 72,0011,0015,0993.9,+09.4,34,0145,1741304479,19.665 30,0007,0010,0994.0,+09.4,33,0141,1741304779,19.641 99,0004,0006,0994.0,+09.4,33,0134,1741305079,19.634 66,0004,0006,0993.9,+09.4,33,0136,1741305379,19.646 70,0004,0006,0994.1,+09.4,33,0145,1741305679,19.625 99,0006,0008,0993.9,+09.4,33,0159,1741305979,19.655 99,0004,0006,0993.8,+09.5,33,0135,1741306279,19.625 66,0004,0006,0993.9,+09.4,33,0166,1741306579,19.612 70,0003,0005,0993.9,+09.4,33,0160,1741306879,19.593 99,0004,0006,0993.9,+09.1,34,0151,1741307179,19.748 99,0007,0010,0993.4,+08.9,35,0148,1741307479,19.755 66,0008,0011,0993.6,+08.7,36,0149,1741307779,19.733 99,0004,0006,0993.6,+09.2,34,0148,1741308079,19.719 99,0008,0011,0993.5,+09.1,34,0143,1741308379,19.74 66,0005,0007,0993.6,+09.2,33,0144,1741308679,19.718 72,0005,0007,0993.6,+08.9,35,0140,1741308979,19.695 99,0005,0007,0993.5,+09.1,34,0110,1741309279,19.724 72,0004,0006,0993.5,+09.4,33,0136,1741309579,19.697 99,0004,0006,0993.3,+09.2,34,0149,1741309879,19.692 99,0005,0007,0993.1,+09.0,35,0133,1741310179,19.711 99,0005,0007,0993.1,+08.6,36,0135,1741310479,19.688 99,0006,0008,0993.0,+09.3,34,0141,1741310779,19.786 72,0008,0011,0993.0,+09.4,34,0163,1741311079,19.801 99,0006,0008,0993.0,+08.9,35,0149,1741311379,19.839 70,0004,0006,0992.8,+09.0,35,0161,1741311679,19.809 66,0004,0006,0992.9,+09.3,31,0144,1741311979,19.787 99,0003,0005,0992.7,+09.3,31,0137,1741312279,19.816 70,0005,0007,0992.9,+09.3,32,0150,1741312879,19.784 99,0005,0007,0993.1,+09.5,30,0154,1741313179,19.761 33,0004,0006,0993.0,+09.3,31,0147,1741313479,19.786 66,0007,0010,0993.0,+08.5,34,0128,1741313779,19.763 33,0008,0011,0993.1,+06.9,39,0154,1741314079,19.74 99,0009,0012,0993.1,+06.5,40,0141,1741314379,19.898 72,0008,0011,0993.0,+06.3,40,0146,1741314679,19.91 70,0008,0011,0992.9,+06.0,41,0156,1741314980,20.038 99,0009,0012,0992.8,+05.3,43,0168,1741315279,19.911 99,0007,0010,0992.8,+05.3,44,0140,1741315579,19.891 72,0016,0022,0993.0,+05.4,44,0132,1741315879,19.868 45,0008,0011,0993.0,+06.0,40,0142,1741316179,19.905 72,0008,0011,0993.0,+05.9,42,0149,1741316479,19.879 37,0008,0011,0992.9,+05.8,41,0160,1741316779,19.855 99,0008,0011,0992.8,+05.1,43,0152,1741317079,19.84 99,0010,0013,0992.8,+05.0,45,0168,1741317379,19.866 99,0011,0015,0992.7,+04.6,45,0138,1741317679,19.84 70,0008,0011,0992.8,+04.7,44,0140,1741317979,19.947 70,0007,0010,0992.7,+04.6,44,0145,1741318279,19.997 70,0009,0012,0992.7,+04.6,45,0147,1741318579,19.987 70,0009,0012,0992.7,+04.5,45,0141,1741318879,19.968 99,0009,0012,0992.9,+04.5,45,0146,1741319179,19.997 37,0008,0011,0992.8,+04.5,45,0171,1741319479,19.971 70,0006,0008,0992.7,+04.3,46,0146,1741319780,20.003 99,0007,0010,0992.8,+04.5,45,0139,1741320079,19.984 99,0006,0008,0992.8,+04.7,45,0123,1741320380,20.07 70,0009,0012,0992.8,+04.6,45,0145,1741320679,19.99 72,0006,0008,0993.0,+04.7,44,0150,1741320979,19.971 37,0011,0015,0992.7,+04.6,44,0140,1741321279,19.946 72,0010,0013,0992.8,+04.7,45,0159,1741321580,20.102 66,0008,0011,0992.6,+04.6,45,0149,1741321880,20.114 66,0008,0011,0992.5,+04.5,44,0147,1741322180,20.095 99,0007,0010,0992.7,+04.2,46,0165,1741322480,20.071 99,0010,0013,0992.6,+04.6,45,0153,1741322780,20.104 99,0009,0012,0992.6,+04.6,44,0136,1741323080,20.077 35,0020,0027,0992.5,+04.3,46,0140,1741323380,20.058 72,0006,0008,0992.5,+04.5,46,0142,1741323680,20.092 70,0007,0010,0992.6,+05.7,42,0147,1741323980,20.064 99,0008,0011,0992.8,+05.6,43,0143,1741324280,20.044 72,0007,0010,0993.0,+05.8,43,0129,1741324580,20.077 70,0005,0007,0992.8,+06.1,41,0128,1741324880,20.058 99,0011,0015,0992.8,+06.7,43,0161,1741325180,20.157 99,0015,0021,0992.9,+07.5,40,0155,1741325480,20.223 45,0013,0017,0993.0,+07.4,40,0132,1741325780,20.198 99,0011,0015,0993.1,+07.5,39,0140,1741326080,20.175 70,0012,0016,0992.9,+07.6,40,0158,1741326380,20.152 72,0010,0013,0993.0,+07.4,41,0149,1741326680,20.143 78,0009,0012,0992.9,+06.9,43,0155,1741326980,20.164 25,0014,0018,0993.3,+07.7,41,0123,1741327280,20.132 64,0066,0090,0993.1,+07.2,43,0135,1741327580,20.121 99,0038,0052,0993.1,+07.2,43,0157,1741327880,20.151 66,0028,0038,0993.0,+08.3,43,0158,1741328180,20.126 66,0029,0039,0993.2,+08.7,42,0137,1741328480,20.118 99,0030,0042,0993.6,+09.1,40,0130,1741328780,20.265 66,0018,0024,0993.4,+09.7,40,0144,1741329080,20.269 64,0023,0031,0993.4,+11.5,36,0164,1741329380,20.25 70,0015,0021,0993.4,+11.8,34,0168,1741329680,20.25 66,0014,0018,0993.2,+12.1,35,0139,1741329980,20.548 64,0018,0024,0993.4,+11.7,34,0130,1741330280,20.234 99,0024,0032,0993.3,+12.7,35,0136,1741330580,20.317 40,0017,0023,0993.3,+12.4,33,0131,1741330880,20.241 99,0019,0026,0993.7,+13.0,31,0165,1741331180,20.221 64,0009,0012,0993.1,+12.7,30,0160,1741331480,20.213 66,0010,0013,0993.4,+12.5,32,0138,1741331780,20.184 99,0012,0016,0993.5,+12.6,34,0147,1741332080,20.212 66,0010,0013,0993.6,+12.6,32,0121,1741332380,20.297 30,0007,0010,0993.5,+12.2,32,0132,1741332680,20.316 70,0008,0011,0993.5,+12.6,32,0135,1741332980,20.315 99,0007,0010,0993.5,+12.6,36,0167,1741333280,20.328 66,0009,0012,0993.2,+12.2,37,0147,1741333580,20.306 70,0014,0018,0993.3,+12.4,30,0154,1741333880,20.289 99,0013,0017,0993.4,+12.7,32,0138,1741334180,20.318 66,0012,0016,0993.5,+13.4,31,0125,1741334480,20.295 99,0008,0011,0993.3,+13.8,34,0154,1741334780,20.276 64,0007,0010,0993.5,+14.0,30,0145,1741335080,20.252 99,0009,0012,0993.5,+13.8,28,0131,1741335380,20.279 99,0006,0008,0993.3,+14.0,30,0135,1741335680,20.26 70,0007,0010,0993.4,+14.0,26,0147,1741335980,20.363 99,0010,0013,0993.3,+14.2,26,0133,1741336280,20.37 99,0005,0007,0993.2,+13.8,26,0148,1741336580,20.374 64,0008,0011,0993.4,+14.0,26,0172,1741336880,20.35 61,0012,0016,0993.3,+14.3,29,0135,1741337180,20.351 99,0009,0012,0993.2,+14.3,28,0158,1741337480,20.332 66,0011,0015,0993.2,+14.7,26,0139,1741337780,20.341 25,0007,0010,0993.6,+14.5,27,0154,1741338080,20.338 64,0008,0011,0993.3,+14.9,26,0162,1741338380,20.33 99,0008,0011,0993.2,+15.0,27,0159,1741338680,20.318 30,0007,0010,0993.0,+15.3,25,0144,1741338980,20.322 72,0009,0012,0993.2,+15.2,27,0136,1741339280,20.303 99,0011,0015,0993.0,+15.5,25,0124,1741339580,20.413 99,0012,0016,0992.8,+15.3,29,0158,1741339880,20.459 66,0010,0013,0992.8,+15.3,26,0147,1741340180,20.441 28,0010,0013,0992.7,+15.5,26,0149,1741340480,20.468 99,0009,0012,0993.0,+15.7,24,0177,1741340780,20.446 99,0026,0036,0992.6,+15.5,25,0148,1741341080,20.425 28,0010,0013,0992.7,+15.9,26,0155,1741341380,20.411 23,0007,0010,0993.0,+16.0,27,0139,1741341680,20.38 99,0009,0012,0992.8,+16.3,26,0146,1741341980,20.464 99,0006,0008,0992.5,+16.1,24,0150,1741342280,20.394 66,0008,0011,0992.6,+16.6,23,0171,1741342580,20.426 99,0008,0011,0992.2,+16.4,26,0158,1741342880,20.448 99,0008,0011,0992.4,+16.5,23,0137,1741343180,20.502 66,0008,0011,0992.3,+16.8,26,0159,1741343480,20.507 21,0010,0013,0992.2,+16.4,25,0154,1741343780,20.587 99,0007,0010,0992.0,+16.3,26,0156,1741344080,20.489 99,0007,0010,0991.9,+16.7,26,0146,1741344380,20.497 66,0009,0012,0991.9,+16.6,24,0124,1741344680,20.472 99,0008,0011,0991.4,+16.5,24,0142,1741344980,20.511 64,0017,0023,0991.5,+17.4,30,0157,1741345280,20.484 66,0008,0011,0991.3,+17.1,28,0153,1741345580,20.505 61,0009,0012,0991.4,+17.1,27,0158,1741345880,20.418 30,0008,0011,0991.3,+17.4,27,0177,1741346180,20.422 99,0009,0012,0991.1,+17.4,23,0155,1741346480,20.444 30,0010,0013,0990.9,+17.9,23,0145,1741346780,20.603 66,0009,0012,0990.9,+17.3,24,0128,1741347080,20.556 66,0007,0010,0990.7,+18.2,25,0122,1741347380,20.536 64,0010,0013,0990.8,+18.0,23,0133,1741347680,20.615 74,0012,0016,0990.9,+17.7,22,0144,1741347980,20.532 64,0007,0010,0990.7,+17.8,25,0141,1741348280,20.52 66,0005,0007,0990.8,+17.9,19,0126,1741348580,20.509 99,0005,0007,0990.4,+18.0,19,0160,1741348880,20.534 99,0005,0007,0990.3,+18.9,21,0139,1741349180,20.515 37,0005,0007,0990.4,+18.4,20,0136,1741349480,20.505 70,0003,0005,0990.1,+18.4,20,0127,1741349780,20.472 70,0004,0006,0990.3,+18.1,21,0139,1741350080,20.458 99,0004,0006,0990.3,+18.5,18,0168,1741350380,20.612 72,0004,0006,0990.4,+18.5,17,0128,1741350680,20.617 21,0004,0006,0990.1,+18.6,16,0151,1741350980,20.653 99,0004,0006,0990.0,+18.6,16,0126,1741351280,20.626 99,0007,0010,0989.9,+18.6,17,0146,1741351580,20.602 99,0005,0007,0989.9,+18.7,17,0133,1741351880,20.581 66,0006,0008,0989.9,+18.9,16,0153,1741352180,20.557 99,0004,0006,0989.7,+18.9,14,0129,1741352480,20.547 74,0004,0006,0989.5,+18.5,14,0130,1741352780,20.564 64,0004,0006,0989.7,+18.5,14,0138,1741353080,20.544 66,0004,0006,0989.7,+18.7,16,0134,1741353380,20.521 70,0004,0006,0989.5,+18.5,16,0160,1741353680,20.514 99,0005,0007,0989.4,+18.5,19,0155,1741353980,20.661 30,0004,0006,0989.4,+18.5,18,0150,1741354280,20.666 99,0004,0006,0989.7,+18.2,18,0123,1741354580,20.649 99,0004,0006,0989.5,+18.4,20,0151,1741354880,20.669 66,0005,0007,0989.6,+18.7,21,0151,1741355180,20.648 70,0005,0007,0989.6,+18.6,19,0143,1741355480,20.677 99,0003,0005,0989.7,+18.2,16,0150,1741355780,20.658 99,0003,0005,0989.5,+18.3,17,0149,1741356080,20.637 18,0004,0006,0989.5,+18.1,16,0139,1741356380,20.62 64,0005,0007,0989.4,+18.1,17,0149,1741356680,20.592 99,0003,0005,0989.4,+18.0,18,0146,1741356980,20.622 99,0005,0007,0989.3,+18.0,19,0148,1741357280,20.592 70,0006,0008,0989.3,+17.7,19,0140,1741357580,20.702 70,0006,0008,0989.4,+17.7,19,0139,1741357880,20.769 99,0007,0010,0989.1,+17.5,18,0171,1741358180,20.697 66,0006,0008,0989.2,+17.3,18,0155,1741358480,20.726 76,0004,0006,0989.0,+17.0,18,0154,1741358781,21.004 66,0005,0007,0989.2,+16.9,20,0146,1741359080,20.682 99,0006,0008,0989.6,+16.7,19,0162,1741359380,20.703 99,0004,0006,0989.4,+16.6,19,0147,1741359680,20.755 99,0004,0006,0989.2,+16.4,20,0132,1741359980,20.669 66,0005,0007,0989.1,+16.4,20,0146,1741360280,20.647 66,0005,0007,0989.5,+15.9,19,0134,1741360580,20.631 99,0004,0006,0989.1,+15.6,19,0136,1741360880,20.654 72,0004,0006,0989.0,+15.3,18,0165,1741361180,20.761 66,0005,0007,0989.0,+14.9,18,0133,1741361480,20.773 99,0004,0006,0989.2,+14.6,19,0147,1741361780,20.753 70,0005,0007,0989.2,+14.5,20,0139,1741362080,20.739 99,0006,0008,0989.2,+14.3,20,0163,1741362380,20.757 72,0005,0007,0989.2,+14.1,21,0155,1741362680,20.737 99,0006,0008,0989.1,+13.9,20,0147,1741362980,20.762 72,0005,0007,0989.2,+13.5,21,0144,1741363280,20.743 72,0007,0010,0989.2,+13.2,21,0131,1741363580,20.733 72,0005,0007,0989.0,+13.1,22,0152,1741363880,20.703 99,0005,0007,0989.2,+12.4,21,0130,1741364180,20.732 35,0005,0007,0989.5,+12.5,20,0154,1741364480,20.708 70,0004,0006,0989.5,+12.2,18,0132,1741364780,20.812 99,0005,0007,0989.3,+12.1,18,0132,1741365080,20.871 72,0013,0017,0989.3,+11.4,21,0130,1741365380,20.852 70,0010,0013,0989.5,+11.3,21,0135,1741365680,20.827 70,0008,0011,0989.5,+11.1,20,0135,1741365980,20.827 99,0011,0015,0989.8,+10.9,23,0158,1741366280,20.813 70,0014,0018,0989.7,+10.5,22,0141,1741366580,20.819 72,0012,0016,0989.7,+10.1,24,0152,1741366880,20.795 99,0015,0021,0990.0,+10.3,24,0165,1741367180,20.775 70,0013,0017,0989.7,+09.8,26,0153,1741367480,20.85 70,0014,0018,0989.4,+09.5,28,0128,1741367780,20.78 70,0012,0016,0989.5,+09.3,28,0156,1741368080,20.759 99,0015,0021,0989.6,+09.4,28,0170,1741368380,20.874 70,0010,0013,0989.8,+09.8,27,0145,1741368680,20.921 72,0008,0011,0989.7,+09.7,27,0154,1741368980,20.894 76,0008,0011,0989.5,+10.0,26,0133,1741369280,20.879 72,0009,0012,0989.7,+09.9,26,0126,1741369580,20.905 37,0022,0029,0989.5,+10.0,26,0140,1741369880,20.884 72,0020,0027,0989.7,+09.6,28,0154,1741370180,20.864 40,0012,0016,0989.6,+09.2,29,0148,1741370480,20.861 72,0010,0013,0989.5,+09.3,31,0140,1741370780,20.871 72,0014,0018,0989.9,+09.1,30,0139,1741371080,20.848 74,0014,0018,0989.5,+09.0,31,0149,1741371380,20.824 99,0012,0016,0989.5,+08.5,34,0137,1741371680,20.857 74,0019,0026,0989.7,+08.3,33,0139,1741371980,20.965 70,0015,0021,0989.4,+08.0,34,0150,1741372281,21.007 42,0014,0018,0989.8,+08.1,32,0137,1741372581,21.001 99,0015,0021,0989.6,+08.1,33,0151,1741372880,20.975 74,0017,0023,0989.4,+08.2,32,0131,1741373180,20.958 72,0015,0021,0989.4,+08.1,34,0119,1741373480,20.933 99,0011,0015,0989.4,+08.5,33,0123,1741373780,20.967 74,0012,0016,0989.6,+08.5,32,0149,1741374080,20.944 74,0012,0016,0989.3,+08.5,31,0145,1741374380,20.924 72,0009,0012,0989.8,+08.6,30,0155,1741374680,20.901 70,0006,0008,0989.4,+08.5,29,0168,1741374980,20.93 72,0006,0008,0989.3,+08.5,29,0177,1741375280,20.908 99,0005,0007,0989.5,+08.6,28,0150,1741375581,21.066 72,0020,0027,0989.1,+08.4,29,0149,1741375881,21.076 70,0009,0012,0989.3,+08.3,28,0133,1741376181,21.057 70,0009,0012,0989.1,+08.3,27,0144,1741376481,21.033 99,0008,0011,0989.1,+08.3,27,0145,1741376781,21.042 74,0006,0008,0989.2,+08.4,26,0148,1741377081,21.04 72,0009,0012,0989.1,+08.4,26,0135,1741377381,21.023 74,0011,0015,0989.2,+08.3,25,0140,1741377681,21.05 70,0015,0021,0989.0,+08.1,27,0170,1741377981,21.029 74,0008,0011,0989.1,+08.2,26,0140,1741378281,21.007 99,0012,0016,0989.0,+08.0,25,0139,1741378581,21.037 99,0009,0012,0988.7,+07.8,26,0146,1741378881,21.016 72,0007,0010,0988.8,+07.7,25,0158,1741379181,21.116 72,0008,0011,0989.0,+07.6,25,0165,1741379481,21.126 70,0006,0008,0989.0,+07.6,23,0160,1741379781,21.108 25,0005,0007,0988.9,+07.5,22,0135,1741380081,21.142 28,0008,0011,0988.9,+07.2,22,0148,1741380381,21.097 72,0005,0007,0988.6,+07.4,22,0136,1741380681,21.097 72,0005,0007,0988.7,+07.1,22,0128,1741380981,21.124 70,0008,0011,0988.8,+07.0,22,0156,1741381281,21.103 76,0006,0008,0988.9,+06.9,21,0140,1741381581,21.087 72,0005,0007,0988.7,+07.1,20,0159,1741381881,21.108 72,0007,0010,0988.8,+07.0,21,0138,1741382181,21.089 99,0007,0010,0988.6,+06.3,23,0145,1741382481,21.075 72,0007,0010,0989.0,+06.4,21,0146,1741382781,21.22 42,0008,0011,0988.8,+06.4,21,0126,1741383081,21.206 72,0008,0011,0988.5,+06.5,21,0144,1741383381,21.214 72,0009,0012,0988.8,+06.4,21,0138,1741383681,21.227 99,0006,0008,0988.5,+06.3,21,0155,1741383981,21.193 47,0006,0008,0988.5,+06.4,19,0128,1741384281,21.194 40,0006,0008,0988.7,+06.4,19,0135,1741384581,21.178 72,0007,0010,0988.3,+06.2,20,0130,1741384881,21.176 49,0003,0005,0988.7,+06.6,18,0144,1741385181,21.17 72,0007,0010,0988.6,+07.1,17,0162,1741385481,21.174 99,0004,0006,0988.7,+07.1,17,0147,1741385781,21.196 74,0006,0008,0988.5,+06.8,17,0148,1741386381,21.344 99,0004,0006,0988.3,+06.4,19,0141,1741386681,21.349 74,0004,0006,0988.2,+06.3,19,0135,1741386981,21.287 52,0003,0005,0988.4,+06.0,19,0130,1741387281,21.293 99,0003,0005,0988.4,+06.3,18,0138,1741387581,21.304 74,0004,0006,0988.5,+06.6,16,0153,1741387881,21.276 72,0006,0008,0988.5,+06.3,19,0131,1741388181,21.262 99,0003,0005,0988.2,+06.0,18,0137,1741388481,21.267 99,0005,0007,0988.1,+06.0,18,0131,1741388781,21.272 45,0002,0003,0988.3,+05.8,18,0156,1741389081,21.239 99,0002,0003,0987.9,+05.8,17,0133,1741389381,21.247 99,0003,0005,0988.0,+05.8,17,0155,1741389681,21.258 47,0002,0003,0987.8,+05.9,17,0160,1741389981,21.364 72,0002,0003,0988.1,+06.0,18,0135,1741390281,21.388 99,0002,0003,0987.9,+05.7,21,0137,1741390581,21.375 74,0002,0003,0987.9,+06.2,16,0137,1741390881,21.389 45,0003,0005,0988.0,+06.0,18,0138,1741391181,21.36 74,0003,0005,0987.9,+05.9,18,0147,1741391481,21.35 99,0002,0003,0987.9,+06.0,17,0143,1741391781,21.351 49,0004,0006,0987.6,+05.5,20,0144,1741392081,21.363 72,0005,0007,0987.5,+05.7,17,0156,1741392381,21.345 99,0004,0006,0987.5,+05.7,19,0125,1741392681,21.338 40,0002,0003,0987.4,+05.7,18,0144,1741392981,21.33 72,0005,0007,0987.1,+05.9,18,0162,1741393281,21.319 40,0007,0010,0987.2,+05.8,17,0136,1741393581,21.481 49,0008,0011,0987.5,+06.1,18,0134,1741393881,21.481 74,0004,0006,0986.8,+05.4,21,0165,1741394181,21.475 99,0003,0005,0987.3,+06.0,15,0144,1741394481,21.471 78,0039,0053,0987.4,+06.0,17,0132,1741394781,21.458 72,0006,0008,0987.1,+05.6,19,0149,1741395081,21.458 99,0002,0003,0986.9,+05.4,19,0145,1741395381,21.469 78,0003,0005,0986.7,+05.6,18,0148,1741395681,21.467 72,0002,0003,0986.8,+05.7,18,0142,1741395981,21.748 99,0002,0003,0986.7,+05.6,18,0139,1741396281,21.428 99,0001,0002,0986.9,+05.5,19,0146,1741396581,21.452 72,0002,0003,0987.0,+05.1,21,0175,1741396881,21.431 72,0002,0003,0986.5,+05.3,20,0163,1741397181,21.536 99,0004,0006,0986.9,+06.0,17,0137,1741397481,21.589 72,0004,0006,0986.7,+06.5,16,0136,1741397781,21.569 74,0002,0003,0986.6,+06.8,15,0140,1741398081,21.546 52,0005,0007,0986.8,+06.3,19,0147,1741398381,21.565 72,0004,0006,0986.7,+05.8,19,0138,1741398681,21.551 72,0005,0007,0986.6,+05.0,23,0159,1741398981,21.531 99,0002,0003,0986.6,+05.0,22,0150,1741399281,21.521 74,0003,0005,0986.6,+04.5,22,0146,1741399581,21.523 72,0003,0005,0986.4,+04.9,20,0142,1741399881,21.521 99,0005,0007,0986.6,+05.2,18,0151,1741400181,21.533 74,0006,0008,0986.7,+05.1,20,0162,1741400481,21.53 78,0002,0003,0986.4,+05.2,19,0152,1741400781,21.637 70,0003,0005,0986.2,+05.5,19,0172,1741401081,21.64 42,0002,0003,0986.5,+05.7,18,0155,1741401381,21.656 99,0002,0003,0986.1,+05.0,22,0166,1741401681,21.646 72,0001,0002,0986.1,+05.0,22,0167,1741401981,21.621 72,0005,0007,0986.4,+04.5,23,0159,1741402281,21.651 74,0005,0007,0986.1,+04.3,21,0143,1741402581,21.616 74,0002,0003,0986.2,+05.0,18,0150,1741402881,21.612 74,0006,0008,0986.2,+04.5,22,0147,1741403181,21.638 76,0003,0005,0985.9,+04.6,20,0153,1741403481,21.621 72,0001,0002,0985.9,+05.3,20,0144,1741403781,21.599 99,0001,0002,0986.2,+05.6,19,0165,1741404081,21.638 99,0002,0003,0986.2,+04.8,22,0128,1741404381,21.792 72,0001,0002,0986.1,+04.7,21,0140,1741404681,21.736 74,0003,0005,0985.9,+04.3,22,0149,1741404981,21.774 72,0002,0003,0986.0,+04.8,19,0140,1741405281,21.743 72,0003,0005,0986.0,+04.6,19,0154,1741405581,21.721 74,0004,0006,0986.1,+04.6,21,0152,1741405881,21.704 99,0002,0003,0986.3,+04.5,22,0142,1741406181,21.734 72,0002,0003,0986.1,+04.0,25,0155,1741406481,21.684 76,0002,0003,0986.1,+04.1,24,0143,1741406781,21.681 72,0002,0003,0985.9,+03.9,24,0137,1741407081,21.701 25,0002,0003,0986.0,+04.2,22,0150,1741407381,21.695 42,0003,0005,0986.2,+03.4,25,0134,1741407681,21.676 74,0005,0007,0986.2,+03.3,24,0134,1741407981,21.831 99,0006,0008,0986.3,+03.0,25,0152,1741408281,21.842 99,0008,0011,0986.1,+03.3,24,0148,1741408581,21.824 99,0010,0013,0986.3,+03.1,27,0137,1741408881,21.834 72,0005,0007,0986.4,+03.5,25,0164,1741409181,21.811 72,0133,0180,0986.0,+03.6,24,0131,1741409481,21.811 47,0659,0888,0986.3,+03.9,24,0167,1741409781,21.834 74,0004,0006,0986.4,+04.1,25,0117,1741410081,21.81 99,0006,0008,0986.2,+04.1,27,0150,1741410381,21.788 74,0008,0011,0986.3,+03.5,29,0143,1741410681,21.823 72,0006,0008,0986.5,+03.9,28,0154,1741410981,21.808 40,0007,0010,0986.5,+04.5,25,0153,1741411281,21.774 70,0004,0006,0986.6,+05.0,26,0131,1741411581,21.931 74,0002,0003,0986.4,+05.9,22,0168,1741411881,21.944 99,0009,0012,0986.6,+06.4,21,0146,1741412181,21.92 72,0003,0005,0986.9,+07.1,19,0129,1741412481,21.905 72,0003,0005,0986.8,+07.6,20,0159,1741412781,21.937 40,0007,0010,0987.0,+08.1,24,0142,1741413081,21.962 40,0009,0012,0986.7,+08.0,20,0140,1741413381,21.936 99,0013,0017,0987.1,+08.6,22,0138,1741413681,21.914 37,0009,0012,0986.9,+09.2,18,0128,1741413981,21.895 23,0010,0013,0986.7,+09.5,21,0160,1741414281,21.882 74,0021,0028,0987.0,+10.0,20,0145,1741414581,21.901 99,0014,0018,0986.8,+09.9,19,0148,1741414881,21.879 72,0014,0018,0987.2,+10.4,18,0138,1741415182,22.017 25,0014,0018,0987.0,+11.0,14,0145,1741415481,21.995 99,0011,0015,0987.0,+11.2,16,0149,1741415782,22.012 70,0015,0021,0987.0,+11.9,20,0145,1741416081,21.987 99,0018,0024,0987.2,+11.9,23,0157,1741416381,21.975 70,0011,0015,0987.2,+11.8,21,0156,1741416682,22.012 70,0010,0013,0987.2,+11.5,20,0149,1741416981,21.986 70,0012,0016,0987.2,+12.6,20,0147,1741417281,21.976 74,0012,0016,0986.9,+12.5,17,0153,1741417582,22.005 99,0011,0015,0986.9,+12.3,18,0144,1741417881,21.946 72,0012,0016,0986.9,+12.4,17,0149,1741418181,21.942 72,0014,0018,0987.2,+12.9,24,0163,1741418481,21.914 99,0010,0013,0987.2,+12.9,21,0139,1741418782,22.093 99,0007,0010,0986.9,+13.2,19,0135,1741419082,22.088 72,0012,0016,0986.8,+13.5,22,0160,1741419382,22.076 99,0011,0015,0986.7,+13.4,18,0167,1741419682,22.059 99,0008,0011,0987.0,+13.6,18,0160,1741419982,22.084 66,0006,0008,0987.0,+13.8,16,0159,1741420282,22.064 66,0007,0010,0986.6,+14.6,16,0144,1741420582,22.044 70,0009,0012,0986.7,+14.0,15,0147,1741420882,22.026 99,0003,0005,0986.8,+14.4,15,0163,1741421182,22.049 72,0011,0015,0986.7,+14.4,14,0165,1741421482,22.028 66,0005,0007,0986.7,+14.4,14,0154,1741421782,22.009 99,0009,0012,0987.0,+15.1,18,0137,1741422082,22.034 99,0012,0016,0986.8,+15.2,16,0153,1741422382,22.192 70,0014,0018,0986.7,+14.7,13,0154,1741422682,22.158 99,0009,0012,0986.8,+15.2,16,0138,1741422982,22.134 66,0008,0011,0987.0,+15.1,14,0139,1741423282,22.111 99,0015,0021,0986.5,+15.5,18,0150,1741423582,22.138 72,0006,0008,0986.6,+15.5,15,0144,1741423882,22.119 70,0005,0007,0986.6,+15.3,15,0153,1741424182,22.156 99,0004,0006,0986.7,+15.5,16,0158,1741424482,22.087 99,0004,0006,0986.4,+15.6,17,0154,1741424782,22.109 66,0003,0005,0986.4,+15.3,16,0134,1741425082,22.101 99,0007,0010,0986.6,+15.8,16,0152,1741425382,22.076 99,0008,0011,0986.5,+15.7,17,0167,1741425682,22.19 99,0005,0007,0986.6,+16.0,16,0156,1741425982,22.209 99,0007,0010,0986.5,+16.0,16,0166,1741426282,22.201 37,0006,0008,0986.3,+15.7,17,0154,1741426582,22.187 99,0004,0006,0986.2,+15.4,16,0170,1741426882,22.223 99,0009,0012,0986.2,+16.1,18,0135,1741427182,22.216 66,0005,0007,0986.0,+15.9,18,0148,1741427482,22.179 33,0007,0010,0986.0,+16.3,18,0141,1741427782,22.161 72,0007,0010,0986.1,+16.5,19,0152,1741428082,22.15 99,0006,0008,0985.9,+16.4,20,0127,1741428382,22.177 99,0006,0008,0985.9,+16.0,18,0151,1741428682,22.155 72,0005,0007,0986.1,+16.5,20,0144,1741428982,22.18 21,0007,0010,0986.0,+16.4,18,0145,1741429282,22.149 66,0005,0007,0985.5,+16.9,19,0157,1741429582,22.253 99,0004,0006,0985.5,+17.3,19,0146,1741429882,22.265 99,0004,0006,0985.6,+17.3,17,0149,1741430182,22.286 99,0007,0010,0985.4,+17.7,17,0152,1741430482,22.269 66,0004,0006,0985.4,+18.0,17,0145,1741430782,22.246 99,0004,0006,0985.6,+17.8,15,0160,1741431082,22.217 99,0004,0006,0985.1,+18.3,14,0142,1741431382,22.247 70,0003,0005,0985.0,+18.7,19,0149,1741431682,22.223 72,0002,0003,0985.2,+18.8,15,0143,1741431982,22.2 99,0007,0010,0984.8,+18.9,15,0148,1741432282,22.228 99,0004,0006,0985.0,+18.8,13,0111,1741432582,22.21 99,0002,0003,0984.9,+19.0,13,0123,1741432882,22.189 70,0004,0006,0984.3,+19.1,12,0138,1741433182,22.293 99,0004,0006,0984.4,+18.7,13,0140,1741433482,22.359 99,0004,0006,0984.3,+19.0,10,0147,1741433782,22.33 99,0002,0003,0984.7,+19.4,11,0146,1741434082,22.31 99,0003,0005,0984.3,+19.5,11,0155,1741434682,22.283 66,0003,0005,0984.2,+19.3,13,0133,1741434982,22.267 99,0003,0005,0984.3,+19.5,13,0151,1741435282,22.298 66,0004,0006,0984.1,+19.5,11,0139,1741435582,22.274 37,0004,0006,0984.0,+20.0,11,0152,1741435882,22.248 99,0003,0005,0983.9,+19.6,12,0142,1741436182,22.234 18,0005,0007,0984.0,+20.2,11,0142,1741436482,22.254 99,0004,0006,0983.5,+19.8,11,0146,1741436782,22.346 70,0002,0003,0983.9,+20.0,9,0145,1741437082,22.365 99,0003,0005,0983.9,+20.0,10,0121,1741437382,22.372 37,0011,0015,0983.8,+20.0,8,0126,1741437682,22.348 72,0009,0012,0983.7,+19.6,11,0164,1741437982,22.335 40,0003,0005,0983.3,+19.9,9,0143,1741438282,22.338 99,0003,0005,0983.6,+20.2,11,0134,1741438582,22.371 99,0003,0005,0983.4,+20.0,9,0148,1741438882,22.348 66,0004,0006,0983.5,+19.8,8,0146,1741439182,22.352 99,0003,0005,0983.1,+19.7,8,0159,1741439482,22.334 70,0003,0005,0983.3,+19.7,8,0140,1741439782,22.3 16,0004,0006,0983.6,+19.9,7,0132,1741440082,22.287 66,0005,0007,0983.4,+20.0,7,0138,1741440382,22.395 99,0002,0003,0983.4,+19.9,6,0163,1741440682,22.45 99,0004,0006,0983.3,+19.8,11,0153,1741440982,22.647 45,0005,0007,0983.3,+19.7,10,0145,1741441282,22.404 66,0003,0005,0983.6,+19.4,11,0149,1741441582,22.435 99,0007,0010,0983.2,+18.6,20,0144,1741441882,22.465 99,0006,0008,0983.3,+17.3,20,0164,1741442182,22.394 66,0009,0012,0983.5,+16.9,22,0134,1741442482,22.377 72,0008,0011,0983.5,+16.9,22,0153,1741442782,22.345 99,0005,0007,0983.2,+16.3,23,0154,1741443082,22.384 99,0005,0007,0983.4,+16.0,24,0151,1741443382,22.364 99,0006,0008,0983.6,+16.2,25,0155,1741443682,22.34 99,0006,0008,0983.6,+16.1,22,0168,1741443982,22.448 99,0005,0007,0983.8,+16.2,23,0148,1741444282,22.499 35,0007,0010,0983.7,+15.9,23,0131,1741444582,22.483 74,0011,0015,0983.9,+15.5,24,0153,1741444882,22.456 99,0005,0007,0984.0,+15.1,25,0155,1741445182,22.438 99,0006,0008,0983.8,+15.1,25,0139,1741445482,22.462 23,0009,0012,0983.9,+15.1,24,0150,1741445782,22.442 70,0006,0008,0984.1,+15.0,23,0137,1741446082,22.419 21,0005,0007,0984.0,+14.9,23,0146,1741446382,22.401 99,0006,0008,0984.1,+14.7,23,0137,1741446682,22.425 70,0005,0007,0984.4,+14.2,25,0154,1741446982,22.406 70,0006,0008,0984.1,+14.0,23,0112,1741447282,22.387 74,0006,0008,0984.1,+13.9,23,0137,1741447582,22.501 99,0008,0011,0984.5,+13.6,24,0137,1741447882,22.544 72,0008,0011,0984.3,+13.4,24,0148,1741448182,22.525 70,0007,0010,0984.1,+13.0,25,0132,1741448482,22.56 99,0010,0013,0984.4,+12.8,27,0147,1741448782,22.542 99,0007,0010,0984.6,+12.7,26,0157,1741449082,22.51 74,0006,0008,0984.6,+12.1,27,0142,1741449382,22.492 74,0005,0007,0984.7,+11.7,28,0160,1741449682,22.469 99,0010,0013,0984.4,+11.3,29,0142,1741449982,22.496 72,0007,0010,0984.4,+10.9,29,0157,1741450282,22.476 70,0007,0010,0984.6,+10.6,30,0148,1741450582,22.454 72,0010,0013,0984.5,+10.2,30,0139,1741450882,22.486 42,0008,0011,0984.5,+10.2,29,0139,1741451182,22.594 25,0009,0012,0984.5,+10.1,29,0153,1741451482,22.602 72,0013,0017,0984.4,+09.4,31,0160,1741451782,22.574 99,0014,0018,0984.5,+09.4,30,0164,1741452082,22.61 70,0012,0016,0984.2,+08.9,31,0158,1741452382,22.589 74,0014,0018,0984.7,+08.8,32,0139,1741452682,22.567 72,0014,0018,0984.2,+08.6,32,0152,1741452982,22.544 99,0023,0031,0984.3,+08.5,33,0143,1741453282,22.576 74,0038,0052,0984.4,+08.6,32,0143,1741453582,22.553 74,0024,0032,0984.2,+08.5,32,0146,1741453882,22.529 99,0019,0026,0984.3,+08.2,34,0163,1741454182,22.564 42,0029,0039,0984.5,+08.3,35,0151,1741454482,22.539 72,0036,0049,0984.3,+08.1,36,0153,1741454782,22.645 99,0031,0043,0984.4,+08.0,36,0136,1741455082,22.706 40,0028,0038,0984.2,+07.9,36,0129,1741455382,22.68 45,0026,0036,0984.3,+07.6,37,0147,1741455682,22.66 76,0025,0034,0984.2,+07.8,36,0143,1741455982,22.639 99,0035,0048,0984.1,+07.4,38,0139,1741456282,22.666 72,0030,0042,0984.4,+07.3,38,0127,1741456582,22.625 72,0026,0036,0984.4,+07.3,38,0154,1741456882,22.621 99,0031,0043,0984.2,+07.1,38,0127,1741457182,22.61 99,0030,0042,0984.1,+07.0,38,0149,1741457482,22.635 72,0025,0034,0984.4,+06.8,39,0143,1741457782,22.61 42,0016,0022,0984.2,+06.7,39,0158,1741458082,22.593 99,0016,0022,0984.1,+06.4,40,0164,1741458382,22.79 99,0014,0018,0984.1,+06.4,41,0158,1741458682,22.751 72,0016,0022,0984.0,+06.3,41,0135,1741458982,22.867 72,0027,0037,0983.9,+06.5,40,0152,1741459282,22.765 74,0022,0029,0984.3,+06.7,39,0150,1741459582,22.745 72,0025,0034,0984.0,+06.9,38,0147,1741459882,22.773 99,0022,0029,0984.0,+07.1,36,0137,1741460182,22.739 72,0025,0034,0984.1,+07.0,36,0137,1741460482,22.729 40,0020,0027,0984.1,+06.4,38,0132,1741460782,22.699 78,0027,0037,0984.4,+06.8,35,0148,1741461082,22.693 99,0028,0038,0984.4,+06.8,34,0141,1741461382,22.715 72,0028,0038,0984.1,+06.5,35,0139,1741461682,22.693 72,0014,0018,0984.2,+06.7,32,0125,1741461982,22.85 99,0015,0021,0984.2,+07.3,29,0150,1741462282,22.86 99,0015,0021,0984.2,+07.0,30,0138,1741462582,22.838 99,0014,0018,0984.0,+07.1,29,0150,1741462882,22.874 72,0010,0013,0984.4,+06.9,29,0144,1741463182,22.843 72,0013,0017,0984.4,+06.5,30,0146,1741463482,22.828 74,0014,0018,0984.3,+06.6,29,0132,1741463782,22.805 72,0011,0015,0984.3,+06.3,30,0149,1741464082,22.807 99,0011,0015,0984.2,+06.4,28,0142,1741464382,22.814 74,0005,0007,0984.3,+07.0,25,0171,1741464682,22.796 99,0005,0007,0984.3,+06.9,25,0167,1741464982,22.783 99,0006,0008,0984.4,+07.6,21,0145,1741465282,22.798 72,0006,0008,0984.2,+07.1,24,0157,1741465582,22.91 76,0011,0015,0984.2,+07.0,23,0142,1741465882,22.961 00,0008,0011,0984.3,+06.7,24,0137,1741466183,23.082 99,0005,0007,0984.2,+07.0,22,0154,1741466482,22.969 74,0006,0008,0984.4,+07.6,21,0141,1741466782,22.9 99,0008,0011,0984.4,+07.6,20,0141,1741467082,22.924 74,0012,0016,0984.4,+07.9,18,0157,1741467382,22.905 74,0007,0010,0984.4,+07.6,19,0162,1741467682,22.882 99,0013,0017,0984.2,+07.7,19,0149,1741467982,22.913 74,0008,0011,0984.2,+07.5,19,0142,1741468282,22.892 74,0009,0012,0984.3,+07.5,18,0153,1741468582,22.87 72,0006,0008,0984.1,+07.4,19,0151,1741468882,22.899 99,0006,0008,0983.9,+07.4,19,0141,1741469183,23.006 45,0003,0005,0984.5,+07.2,18,0164,1741469483,23.008 74,0005,0007,0984.4,+07.3,18,0137,1741469783,23.054 99,0009,0012,0984.3,+06.5,22,0137,1741470083,23.018 72,0010,0013,0984.2,+06.4,22,0145,1741470383,23.161 42,0010,0013,0984.1,+06.5,23,0152,1741470682,22.973 99,0010,0013,0984.2,+06.1,23,0110,1741470982,22.994 42,0008,0011,0983.7,+05.9,24,0146,1741471282,22.985 99,0006,0008,0983.7,+06.2,22,0153,1741471582,22.966 74,0007,0010,0984.1,+06.0,23,0145,1741471882,22.991 99,0012,0016,0984.1,+05.9,23,0139,1741472182,22.977 74,0012,0016,0983.8,+05.9,25,0161,1741472482,22.95 99,0005,0007,0984.0,+06.3,21,0122,1741472783,23.061 99,0007,0010,0984.0,+06.0,21,0159,1741473083,23.108 45,0004,0006,0983.9,+06.4,20,0159,1741473383,23.119 74,0006,0008,0984.0,+06.7,18,0168,1741473683,23.068 99,0006,0008,0983.8,+06.4,22,0163,1741473983,23.052 72,0007,0010,0984.0,+05.9,23,0161,1741474283,23.072 42,0004,0006,0984.0,+06.0,20,0158,1741474583,23.053 99,0005,0007,0983.8,+05.8,21,0148,1741474883,23.086 00,0006,0008,0983.7,+06.1,20,0132,1741475183,23.021 74,0006,0008,0983.6,+06.1,20,0158,1741475483,23.035 76,0007,0010,0983.6,+06.4,20,0135,1741475783,23.03 72,0007,0010,0983.7,+05.8,20,0148,1741476383,23.156 74,0008,0011,0983.6,+05.6,21,0135,1741476683,23.168 99,0004,0006,0983.5,+05.5,22,0146,1741476983,23.172 45,0007,0010,0983.5,+06.0,20,0146,1741477283,23.174 28,0005,0007,0983.5,+06.1,21,0154,1741477583,23.157 72,0004,0006,0983.5,+06.0,21,0140,1741477883,23.159 42,0003,0005,0983.6,+06.1,21,0136,1741478183,23.158 76,0008,0011,0983.4,+06.4,20,0128,1741478783,23.317 99,0005,0007,0983.4,+06.4,21,0147,1741479083,23.139 42,0004,0006,0983.5,+07.0,20,0157,1741479683,23.101 99,0004,0006,0983.4,+07.0,19,0138,1741479983,23.255 72,0004,0006,0983.4,+07.1,19,0147,1741480283,23.263 99,0003,0005,0983.5,+06.5,22,0128,1741480583,23.241 45,0004,0006,0983.3,+06.7,21,0151,1741480883,23.321 74,0005,0007,0983.1,+06.6,22,0168,1741481183,23.248 74,0005,0007,0983.3,+06.4,22,0159,1741481483,23.23 74,0006,0008,0983.1,+06.5,22,0161,1741481783,23.218 99,0003,0005,0983.1,+06.4,23,0160,1741482083,23.236 99,0006,0008,0983.2,+06.2,23,0153,1741482383,23.222 74,0005,0007,0983.0,+06.2,21,0177,1741482683,23.203 72,0004,0006,0982.9,+06.4,20,0142,1741482983,23.22 74,0005,0007,0983.2,+06.4,20,0127,1741483283,23.252 99,0005,0007,0982.9,+06.3,21,0160,1741483583,23.31 99,0003,0005,0983.1,+06.2,23,0133,1741483883,23.368 42,0003,0005,0982.9,+06.2,23,0142,1741484183,23.344 42,0005,0007,0983.3,+06.3,23,0136,1741484483,23.371 99,0003,0005,0982.8,+06.5,23,0133,1741484783,23.351 74,0006,0008,0982.9,+06.2,23,0153,1741485083,23.382 76,0004,0006,0982.9,+06.2,22,0146,1741485383,23.305 70,0006,0008,0982.6,+05.9,24,0152,1741485683,23.343 99,0005,0007,0982.7,+06.1,25,0153,1741485983,23.368 74,0006,0008,0982.8,+06.2,24,0141,1741486583,23.274 74,0004,0006,0982.7,+06.1,24,0161,1741486883,23.292 74,0006,0008,0983.0,+06.3,24,0153,1741487183,23.408 74,0006,0008,0983.0,+06.7,22,0133,1741487483,23.671 99,0005,0007,0982.8,+06.7,23,0152,1741487783,23.443 42,0004,0006,0982.8,+06.9,22,0164,1741488083,23.42 99,0003,0005,0982.8,+06.9,23,0156,1741488383,23.411 99,0004,0006,0982.7,+06.7,23,0148,1741488683,23.429 74,0005,0007,0982.9,+06.5,24,0149,1741488983,23.409 42,0005,0007,0982.8,+07.0,22,0128,1741489283,23.389 99,0007,0010,0982.5,+06.7,22,0145,1741489583,23.42 99,0004,0006,0982.7,+07.0,22,0169,1741489883,23.55 42,0004,0006,0982.6,+07.4,21,0132,1741490183,23.374 99,0005,0007,0983.1,+07.7,21,0143,1741490783,23.51 99,0004,0006,0982.7,+07.5,22,0130,1741491083,23.516 76,0003,0005,0982.8,+07.2,23,0127,1741491383,23.493 99,0005,0007,0982.6,+06.8,24,0155,1741491683,23.523 99,0006,0008,0982.7,+06.5,23,0152,1741491983,23.501 76,0003,0005,0982.7,+06.3,24,0139,1741492283,23.488 74,0007,0010,0982.7,+06.0,24,0135,1741492583,23.512 74,0007,0010,0982.7,+06.4,23,0172,1741492883,23.705 74,0007,0010,0982.7,+06.4,23,0147,1741493183,23.476 99,0006,0008,0982.9,+06.2,25,0154,1741493483,23.505 47,0005,0007,0983.1,+05.8,26,0141,1741493783,23.484 72,0007,0010,0983.0,+05.6,27,0128,1741494083,23.461 74,0007,0010,0982.9,+05.5,27,0161,1741494383,23.615 72,0006,0008,0982.9,+05.7,26,0144,1741494683,23.618 72,0006,0008,0982.7,+05.7,27,0149,1741494983,23.598 72,0007,0010,0983.0,+05.6,27,0152,1741495283,23.58 72,0010,0013,0982.7,+05.0,28,0147,1741495583,23.657 99,0005,0007,0982.8,+05.1,29,0150,1741495883,23.589 74,0007,0010,0982.8,+05.3,28,0134,1741496183,23.567 74,0006,0008,0983.1,+05.0,29,0158,1741496483,23.597 42,0007,0010,0983.2,+05.4,28,0142,1741496783,23.579 72,0012,0016,0983.0,+05.5,29,0144,1741497083,23.552 00,0012,0016,0983.3,+05.6,27,0141,1741497383,23.632 25,0025,0034,0983.5,+06.0,29,0125,1741497683,23.548 72,0009,0012,0983.3,+06.4,28,0134,1741497983,23.66 78,0013,0017,0983.6,+06.9,28,0156,1741498283,23.679 99,0031,0043,0983.5,+08.6,27,0139,1741498583,23.703 99,0038,0052,0983.8,+09.5,29,0122,1741498883,23.73 99,0012,0016,0983.6,+09.0,25,0151,1741499183,23.66 99,0011,0015,0983.4,+09.8,26,0159,1741499483,23.682 72,0006,0008,0983.5,+11.2,21,0169,1741499783,23.66 76,0024,0032,0983.6,+10.4,25,0160,1741500083,23.642 72,0011,0015,0983.8,+10.6,24,0131,1741500383,23.618 99,0023,0031,0983.6,+10.1,24,0138,1741500683,23.65 72,0009,0012,0983.8,+10.9,22,0150,1741500983,23.624 72,0010,0013,0984.0,+10.5,22,0147,1741501283,23.605 99,0011,0015,0983.9,+10.9,23,0135,1741501583,23.798 40,0012,0016,0984.0,+10.3,29,0153,1741501883,23.766 70,0016,0022,0984.4,+10.2,29,0143,1741502183,23.745 99,0010,0013,0983.9,+10.3,29,0182,1741502483,23.725 99,0012,0016,0984.0,+10.2,31,0146,1741502783,23.754 70,0017,0023,0984.1,+10.3,31,0145,1741503083,23.732 74,0013,0017,0984.1,+09.9,30,0114,1741503383,23.71 99,0014,0018,0984.1,+09.6,30,0140,1741503683,23.743 99,0011,0015,0984.3,+10.4,29,0134,1741503983,23.72 72,0011,0015,0984.1,+10.6,26,0122,1741504283,23.697 72,0011,0015,0983.8,+11.0,25,0156,1741504583,23.683 99,0007,0010,0984.0,+11.8,24,0146,1741504883,23.705 74,0009,0012,0984.1,+12.3,23,0172,1741505183,23.811 40,0010,0013,0984.1,+12.0,25,0150,1741505483,23.874 99,0012,0016,0984.2,+12.4,25,0159,1741505783,23.8 99,0010,0013,0984.1,+12.9,23,0171,1741506083,23.822 23,0014,0018,0984.1,+12.6,22,0135,1741506383,23.81 72,0015,0021,0984.1,+13.4,21,0161,1741506683,23.787 70,0016,0022,0984.3,+13.5,23,0138,1741506983,23.764 42,0012,0016,0984.0,+13.1,22,0131,1741507283,23.792 70,0012,0016,0984.1,+13.5,20,0153,1741507583,23.772 76,0011,0015,0984.3,+13.4,21,0149,1741507883,23.749 40,0008,0011,0984.0,+13.7,22,0153,1741508183,23.778 70,0011,0015,0984.1,+13.7,21,0153,1741508483,23.754 70,0010,0013,0984.2,+14.0,21,0149,1741508783,23.865 99,0014,0018,0983.9,+14.3,20,0140,1741509083,23.929 99,0007,0010,0984.3,+14.2,20,0131,1741509383,23.873 99,0012,0016,0984.0,+14.2,20,0151,1741509683,23.877 70,0013,0017,0984.3,+14.3,23,0165,1741509983,23.858 99,0016,0022,0984.1,+15.1,21,0116,1741510283,23.889 99,0014,0018,0983.9,+14.8,23,0146,1741510584,24.024 66,0014,0018,0984.1,+15.2,22,0148,1741510883,23.849 99,0013,0017,0984.1,+15.3,16,0137,1741511183,23.828 23,0014,0018,0983.9,+15.1,18,0163,1741511483,23.929 72,0010,0013,0984.0,+15.5,17,0152,1741511783,23.842 40,0010,0013,0983.8,+16.0,21,0147,1741512083,23.808 99,0007,0010,0983.9,+15.6,15,0137,1741512383,23.921 99,0010,0013,0983.4,+16.0,15,0155,1741512683,23.979 37,0009,0012,0983.4,+15.6,16,0140,1741512983,23.961 66,0007,0010,0983.6,+16.3,15,0172,1741513283,23.938 99,0007,0010,0983.7,+16.4,14,0148,1741513583,23.972 66,0010,0013,0983.2,+16.6,18,0134,1741513883,23.949 72,0006,0008,0983.4,+16.7,16,0173,1741514183,23.976 70,0008,0011,0983.5,+16.9,14,0131,1741514483,23.954 99,0007,0010,0983.3,+16.5,14,0130,1741514783,23.933 64,0007,0010,0983.3,+16.7,15,0146,1741515083,23.911 99,0007,0010,0983.3,+16.3,16,0146,1741515384,24.045 99,0009,0012,0983.5,+16.7,18,0152,1741515683,23.918 99,0022,0029,0983.4,+16.8,18,0129,1741515984,24.024 40,0008,0011,0983.1,+17.1,16,0141,1741516284,24.043 76,0008,0011,0983.1,+16.5,15,0123,1741516584,24.027 99,0010,0013,0983.0,+17.0,15,0146,1741516884,24.019 99,0011,0015,0983.0,+16.8,14,0153,1741517184,24.034 66,0009,0012,0982.8,+16.8,20,0157,1741517484,24.025 99,0013,0017,0982.7,+17.4,16,0146,1741517783,23.992 72,0007,0010,0982.7,+17.1,17,0149,1741518083,23.971 99,0008,0011,0982.7,+17.0,17,0139,1741518384,24.013 70,0008,0011,0982.5,+17.1,17,0167,1741518683,23.978 70,0011,0015,0982.9,+17.2,18,0137,1741519283,23.938 49,0012,0016,0982.5,+18.0,19,0131,1741519584,24.101 70,0009,0012,0982.4,+17.9,17,0140,1741519884,24.111 66,0012,0016,0982.5,+17.8,17,0152,1741520184,24.086 99,0010,0013,0982.4,+17.4,18,0135,1741520484,24.116 99,0016,0022,0982.4,+17.7,19,0170,1741520784,24.091 70,0009,0012,0982.1,+17.7,17,0166,1741521084,24.072 72,0013,0017,0981.9,+18.2,17,0150,1741521384,24.046 70,0024,0032,0982.0,+17.9,20,0141,1741521684,24.03 70,0008,0011,0982.1,+18.0,17,0145,1741521984,24.055 99,0009,0012,0982.0,+18.2,16,0121,1741522284,24.036 72,0010,0013,0981.7,+17.9,17,0170,1741522584,24.073 72,0012,0016,0981.7,+18.2,18,0158,1741522883,23.999 99,0010,0013,0982.0,+18.3,17,0144,1741523184,24.103 99,0011,0015,0981.6,+18.4,15,0151,1741523484,24.156 66,0009,0012,0981.6,+18.5,17,0134,1741523784,24.133 70,0009,0012,0981.5,+18.6,17,0132,1741524084,24.109 47,0010,0013,0981.6,+18.5,17,0168,1741524384,24.544 70,0008,0011,0981.8,+17.9,19,0157,1741524684,24.11 66,0011,0015,0981.8,+18.3,16,0146,1741524984,24.085 99,0011,0015,0981.5,+18.7,17,0150,1741525284,24.131 99,0010,0013,0981.5,+18.1,15,0150,1741525584,24.105 66,0008,0011,0981.6,+17.8,16,0154,1741525884,24.079 72,0020,0027,0981.3,+18.3,16,0134,1741526184,24.057 72,0009,0012,0981.4,+18.1,15,0150,1741526484,24.042 99,0010,0013,0981.4,+18.7,17,0144,1741526784,24.252 18,0018,0024,0981.3,+18.9,16,0142,1741527084,24.191 42,0014,0018,0981.3,+18.4,17,0154,1741527384,24.164 66,0014,0018,0981.2,+18.2,17,0154,1741527684,24.147 99,0013,0017,0981.4,+18.1,17,0139,1741527984,24.176 66,0015,0021,0981.3,+18.3,17,0158,1741528284,24.153 66,0013,0017,0981.5,+18.5,17,0172,1741528584,24.138 99,0015,0021,0981.0,+18.7,17,0156,1741528884,24.113 99,0013,0017,0981.4,+18.4,17,0153,1741529184,24.2 99,0010,0013,0981.6,+18.1,18,0133,1741529484,24.117 99,0011,0015,0981.2,+18.0,18,0148,1741529784,24.153 72,0010,0013,0981.3,+17.9,18,0160,1741530084,24.078 99,0011,0015,0981.5,+17.9,19,0141,1741530384,24.239 99,0014,0018,0981.3,+18.0,18,0149,1741530684,24.237 70,0012,0016,0981.5,+17.8,19,0133,1741530984,24.428 47,0012,0016,0981.4,+17.7,19,0127,1741531284,24.213 33,0014,0018,0981.2,+17.6,18,0152,1741531584,24.265 72,0023,0031,0981.3,+17.7,19,0160,1741531884,24.232 66,0037,0050,0981.5,+17.5,18,0125,1741532184,24.165 45,0009,0012,0981.5,+17.4,21,0126,1741532484,24.167 70,0018,0024,0981.6,+17.4,18,0154,1741532784,24.223 70,0009,0012,0981.3,+17.2,19,0132,1741533084,24.15 99,0011,0015,0981.2,+17.1,19,0154,1741533384,24.178 70,0011,0015,0981.2,+16.9,21,0154,1741533684,24.156 70,0012,0016,0981.7,+16.7,20,0176,1741533984,24.261 66,0011,0015,0981.5,+16.6,21,0138,1741534284,24.267 99,0017,0023,0981.8,+16.6,21,0118,1741534584,24.275 45,0010,0013,0981.8,+16.3,22,0149,1741534884,24.277 72,0012,0016,0981.7,+16.2,22,0136,1741535184,24.26 59,0015,0021,0981.9,+16.1,22,0132,1741535484,24.258 99,0014,0018,0982.0,+16.0,22,0146,1741535784,24.23 99,0026,0036,0982.0,+15.7,23,0135,1741536084,24.236 72,0034,0047,0981.8,+15.2,25,0135,1741536384,24.306 70,0015,0021,0981.8,+14.7,25,0165,1741536684,24.21 70,0069,0093,0981.9,+14.5,25,0152,1741536984,24.237 99,0073,0098,0981.9,+14.2,26,0141,1741537284,24.213 74,0016,0022,0982.2,+13.9,26,0156,1741537584,24.319 72,0022,0029,0982.3,+13.7,27,0147,1741537884,24.344 99,0019,0026,0982.2,+13.5,27,0151,1741538184,24.366 99,0042,0057,0982.3,+13.3,28,0147,1741538484,24.338 70,0015,0021,0982.0,+13.2,28,0124,1741538784,24.316 70,0013,0017,0982.1,+13.0,28,0153,1741539084,24.3 99,0015,0021,0982.1,+13.0,28,0154,1741539384,24.322 74,0016,0022,0982.0,+12.8,29,0159,1741539684,24.298 99,0036,0049,0982.3,+12.4,30,0162,1741539984,24.276 99,0019,0026,0982.3,+12.5,29,0146,1741540284,24.304 99,0014,0018,0982.4,+12.9,28,0151,1741540584,24.283 42,0012,0016,0982.7,+13.1,27,0130,1741540884,24.256 72,0020,0027,0982.5,+12.6,28,0140,1741541184,24.364 99,0018,0024,0982.3,+12.5,28,0165,1741541484,24.422 72,0014,0018,0982.6,+12.3,29,0146,1741541784,24.506 70,0013,0017,0982.4,+11.9,30,0144,1741542084,24.384 52,0023,0031,0982.7,+11.9,30,0133,1741542384,24.368 99,0016,0022,0982.7,+11.9,30,0136,1741542684,24.361 72,0019,0026,0982.5,+11.5,30,0138,1741542984,24.365 70,0039,0053,0982.7,+11.3,32,0146,1741543284,24.35 70,0026,0036,0982.4,+11.0,32,0146,1741543584,24.333 99,0022,0029,0982.7,+10.8,33,0163,1741543884,24.315 72,0025,0034,0983.0,+10.5,34,0142,1741544184,24.334 74,0013,0017,0982.8,+10.7,33,0154,1741544484,24.312 99,0017,0023,0982.9,+10.7,33,0139,1741544784,24.473 99,0057,0076,0982.5,+10.4,33,0173,1741545084,24.48 72,0066,0090,0982.6,+10.4,33,0155,1741545384,24.464 99,0041,0055,0982.7,+10.1,34,0143,1741545684,24.443 99,0033,0045,0982.8,+09.7,35,0138,1741545984,24.471 70,0038,0052,0983.1,+09.5,36,0174,1741546284,24.453 23,0027,0037,0982.9,+09.3,37,0171,1741546584,24.43 99,0026,0036,0983.1,+09.2,37,0151,1741546884,24.414 99,0020,0027,0982.8,+09.3,36,0137,1741547184,24.432 70,0019,0026,0982.7,+09.8,35,0158,1741547484,24.412 99,0023,0031,0982.8,+09.5,36,0149,1741547784,24.443 99,0022,0029,0983.0,+09.1,37,0159,1741548084,24.414 45,0027,0037,0982.9,+09.0,37,0166,1741548384,24.529 74,0018,0024,0982.9,+08.6,38,0155,1741548684,24.542 99,0017,0023,0983.0,+08.4,39,0137,1741548984,24.613 74,0014,0018,0982.7,+08.6,37,0154,1741549284,24.549 76,0012,0016,0983.1,+08.4,39,0159,1741549584,24.534 72,0015,0021,0983.0,+08.2,40,0139,1741549884,24.504 72,0020,0027,0983.1,+08.5,38,0137,1741550184,24.537 72,0015,0021,0983.2,+08.2,39,0140,1741550484,24.513 72,0015,0021,0982.8,+08.4,39,0156,1741550784,24.498 47,0015,0021,0983.2,+08.5,39,0136,1741551084,24.52 72,0015,0021,0982.9,+08.4,39,0136,1741551384,24.502 72,0015,0021,0983.1,+08.3,39,0164,1741551684,24.484 99,0013,0017,0983.1,+08.5,39,0165,1741551984,24.589 72,0012,0016,0983.0,+08.7,38,0148,1741552284,24.647 70,0012,0016,0983.0,+08.7,38,0123,1741552584,24.629 72,0011,0015,0982.7,+08.7,38,0162,1741552884,24.605 99,0015,0021,0982.9,+08.7,38,0178,1741553184,24.632 72,0011,0015,0982.9,+08.7,38,0142,1741553484,24.609 76,0014,0018,0983.1,+08.6,39,0153,1741553784,24.587 99,0013,0017,0982.9,+08.7,38,0143,1741554084,24.617 72,0011,0015,0983.0,+08.6,38,0155,1741554384,24.599 76,0018,0024,0982.9,+08.7,38,0149,1741554684,24.578 99,0014,0018,0982.8,+08.8,37,0143,1741554984,24.557 47,0012,0016,0982.8,+08.8,37,0154,1741555284,24.643 72,0010,0013,0983.2,+08.6,38,0146,1741555584,24.693 21,0014,0018,0983.2,+08.5,38,0119,1741555884,24.699 99,0011,0015,0983.3,+08.3,38,0134,1741556184,24.727 70,0015,0021,0983.3,+08.4,38,0131,1741556484,24.707 72,0013,0017,0983.3,+08.3,38,0128,1741556784,24.683 99,0014,0018,0983.1,+08.3,39,0148,1741557084,24.666 21,0012,0016,0983.3,+08.3,39,0143,1741557384,24.692 28,0011,0015,0983.2,+08.3,39,0151,1741557684,24.67 74,0013,0017,0982.9,+08.4,39,0168,1741557984,24.662 18,0011,0015,0982.8,+08.4,39,0123,1741558284,24.68 45,0015,0021,0982.9,+08.5,39,0162,1741558584,24.656 74,0014,0018,0982.9,+08.0,40,0155,1741558884,24.639 99,0013,0017,0982.9,+08.3,39,0139,1741559184,24.792 72,0013,0017,0983.1,+08.1,39,0129,1741559484,24.792 74,0014,0018,0982.9,+07.9,40,0170,1741559784,24.769 99,0012,0016,0982.8,+07.8,40,0157,1741560084,24.805 45,0012,0016,0982.9,+07.7,41,0134,1741560384,24.776 78,0016,0022,0983.0,+07.6,41,0150,1741560684,24.761 72,0016,0022,0982.8,+07.9,40,0143,1741560984,24.732 72,0016,0022,0982.8,+07.9,41,0139,1741561284,24.745 76,0019,0026,0983.0,+07.6,41,0137,1741561584,24.744 99,0015,0021,0982.6,+07.6,41,0156,1741561884,24.723 99,0014,0018,0983.0,+07.6,41,0177,1741562184,24.751 72,0017,0023,0983.1,+07.7,40,0149,1741562484,24.728 72,0014,0018,0982.9,+07.8,40,0147,1741562784,24.834 99,0019,0026,0982.9,+07.6,41,0172,1741563084,24.884 72,0026,0036,0982.8,+07.6,41,0160,1741563384,24.863 72,0026,0036,0982.8,+07.5,41,0146,1741563684,24.844 99,0021,0028,0982.6,+07.5,41,0146,1741563984,24.827 99,0027,0037,0982.6,+07.3,42,0163,1741564284,24.849 21,0021,0028,0982.2,+07.4,41,0139,1741564584,24.827 72,0019,0026,0982.7,+07.2,41,0158,1741564884,24.811 99,0014,0018,0982.2,+06.6,44,0177,1741565184,24.836 47,0013,0017,0982.3,+06.4,44,0161,1741565484,24.819 76,0014,0018,0982.4,+06.7,43,0153,1741565784,24.792 99,0016,0022,0982.3,+06.8,43,0161,1741566084,24.822 21,0016,0022,0982.3,+06.7,44,0151,1741566384,24.918 72,0014,0018,0982.0,+06.7,44,0149,1741566684,24.932 99,0017,0023,0982.0,+06.8,43,0147,1741566984,24.919 99,0011,0015,0982.3,+06.2,45,0146,1741567284,24.949 72,0012,0016,0982.3,+06.2,45,0165,1741567584,24.912 76,0012,0016,0982.1,+05.8,46,0156,1741567884,24.903 99,0011,0015,0982.1,+05.7,46,0137,1741568184,24.93 74,0017,0023,0981.9,+05.9,46,0134,1741568484,24.913 74,0013,0017,0981.9,+05.9,46,0142,1741568784,24.94 99,0013,0017,0981.6,+05.9,45,0141,1741569084,24.915 47,0014,0018,0981.7,+05.8,46,0152,1741569384,24.899 72,0013,0017,0981.9,+05.7,46,0185,1741569684,24.874 99,0015,0021,0982.1,+05.4,48,0147,1741569984,24.98 47,0012,0016,0981.7,+05.3,47,0152,1741570285,25.033 74,0016,0022,0982.2,+05.4,47,0147,1741570585,25.013 72,0012,0016,0982.0,+05.3,47,0145,1741570884,24.991 99,0015,0021,0981.9,+05.6,47,0152,1741571185,25.023 74,0018,0024,0981.8,+05.6,47,0140,1741571485,25.002 74,0020,0027,0982.1,+05.4,47,0134,1741571784,24.983 99,0020,0027,0982.1,+05.8,46,0152,1741572085,25.008 57,0016,0022,0982.0,+05.6,46,0153,1741572384,24.989 72,0014,0018,0982.1,+05.4,47,0130,1741572684,24.966 99,0011,0015,0981.7,+05.2,47,0141,1741572984,24.987 74,0016,0022,0981.9,+05.3,47,0134,1741573284,24.977 74,0012,0016,0981.9,+05.2,47,0149,1741573585,25.081 99,0015,0021,0981.9,+05.6,46,0154,1741573885,25.106 99,0012,0016,0982.0,+05.3,47,0158,1741574185,25.116 74,0012,0016,0982.0,+05.4,47,0142,1741574485,25.096 47,0013,0017,0981.7,+05.2,47,0176,1741574785,25.117 99,0014,0018,0981.9,+05.2,47,0151,1741575085,25.101 74,0025,0034,0982.1,+05.1,48,0142,1741575385,25.083 99,0012,0016,0981.8,+05.3,47,0119,1741575685,25.061 99,0024,0032,0982.0,+05.0,47,0134,1741575985,25.092 74,0024,0032,0981.8,+05.1,47,0143,1741576285,25.074 74,0016,0022,0982.1,+05.1,47,0149,1741576585,25.066 99,0019,0026,0981.9,+05.1,48,0170,1741576885,25.08 99,0017,0023,0982.0,+04.8,49,0156,1741577185,25.185 74,0012,0016,0981.8,+04.9,47,0136,1741577485,25.194 99,0016,0022,0982.0,+04.8,48,0122,1741577785,25.218 74,0016,0022,0981.8,+05.0,48,0154,1741578085,25.203 74,0030,0042,0982.2,+05.1,46,0159,1741578385,25.179 99,0014,0018,0982.3,+05.2,45,0128,1741578685,25.21 72,0022,0029,0982.1,+04.9,45,0129,1741578985,25.186 76,0011,0015,0982.2,+04.9,45,0137,1741579285,25.161 99,0010,0013,0982.4,+05.1,45,0163,1741579585,25.194 47,0013,0017,0982.5,+04.9,46,0150,1741579885,25.171 74,0014,0018,0982.3,+05.0,46,0158,1741580185,25.153 76,0022,0029,0982.4,+04.4,47,0135,1741580485,25.131 99,0015,0021,0982.2,+04.1,49,0149,1741580785,25.289 74,0012,0016,0982.2,+04.0,47,0136,1741581085,25.399 74,0071,0096,0982.4,+04.1,47,0165,1741581385,25.287 99,0020,0027,0982.5,+04.0,48,0153,1741581685,25.309 72,0012,0016,0982.4,+04.1,46,0152,1741581985,25.286 99,0021,0028,0982.4,+04.2,46,0144,1741582285,25.305 99,0015,0021,0982.4,+04.3,46,0151,1741582585,25.29 72,0023,0031,0982.7,+04.4,46,0119,1741582885,25.266 72,0025,0034,0982.6,+04.5,46,0162,1741583185,25.257 45,0015,0021,0982.6,+04.8,46,0152,1741583485,25.284 72,0013,0017,0982.7,+04.9,45,0163,1741583785,25.259 72,0014,0018,0982.8,+05.4,44,0174,1741584085,25.238 99,0044,0059,0982.7,+05.9,43,0154,1741584385,25.395 74,0025,0034,0982.6,+06.1,42,0133,1741584685,25.394 76,0026,0036,0982.8,+06.7,43,0157,1741584985,25.381 99,0017,0023,0982.7,+07.4,43,0139,1741585285,25.562 99,0015,0021,0983.0,+08.0,39,0146,1741585585,25.498 74,0015,0021,0982.9,+07.9,40,0149,1741585885,25.362 99,0017,0023,0983.0,+08.1,40,0156,1741586185,25.35 99,0018,0024,0983.0,+08.3,41,0168,1741586485,25.349 74,0022,0029,0983.0,+08.8,41,0152,1741586785,25.352 99,0019,0026,0983.3,+09.7,37,0140,1741587085,25.336 99,0019,0026,0983.5,+10.9,36,0164,1741587385,25.349 72,0015,0021,0983.4,+11.3,36,0141,1741587685,25.346 72,0017,0023,0983.4,+11.6,35,0135,1741587985,25.459 99,0014,0018,0983.2,+10.7,35,0145,1741588285,25.499 74,0018,0024,0983.4,+10.6,38,0154,1741588585,25.477 99,0025,0034,0983.4,+09.8,42,0140,1741588885,25.453 76,0023,0031,0983.4,+10.0,41,0152,1741589185,25.476 99,0023,0031,0983.6,+10.1,41,0155,1741589485,25.467 42,0022,0029,0983.3,+10.3,41,0146,1741589785,25.451 72,0019,0026,0983.2,+10.0,39,0141,1741590085,25.54 72,0014,0018,0983.4,+10.6,35,0160,1741590385,25.424 74,0020,0027,0983.2,+11.1,37,0178,1741590685,25.4 99,0018,0024,0983.6,+12.3,34,0165,1741590985,25.695 99,0017,0023,0983.7,+11.6,35,0136,1741591285,25.394 70,0019,0026,0983.6,+11.9,32,0151,1741591585,25.522 99,0020,0027,0983.7,+11.7,32,0136,1741591885,25.571 42,0017,0023,0983.6,+11.8,30,0136,1741592185,25.548 66,0016,0022,0983.5,+12.6,31,0148,1741592485,25.566 99,0015,0021,0983.5,+13.1,31,0145,1741592785,25.548 99,0027,0037,0983.2,+13.0,33,0122,1741593085,25.581 70,0026,0036,0983.4,+13.0,34,0161,1741593385,25.498 72,0030,0042,0983.5,+13.2,32,0143,1741593685,25.482 99,0026,0036,0983.6,+12.8,32,0161,1741593985,25.499 99,0021,0028,0983.5,+12.6,33,0155,1741594585,25.507 99,0014,0018,0983.8,+13.2,31,0165,1741594885,25.482 70,0017,0023,0984.0,+13.3,33,0151,1741595185,25.599 70,0014,0018,0983.6,+12.7,30,0149,1741595485,25.598 99,0019,0026,0983.7,+13.1,32,0141,1741595785,25.681 99,0013,0017,0983.8,+13.2,31,0167,1741596085,25.604 64,0019,0026,0983.5,+13.1,30,0157,1741596385,25.701 64,0015,0021,0983.7,+13.8,32,0129,1741596685,25.57 99,0011,0015,0983.8,+13.8,30,0157,1741596985,25.591 42,0015,0021,0983.6,+13.4,29,0155,1741597285,25.572 70,0015,0021,0983.5,+13.5,30,0150,1741597585,25.714 99,0014,0018,0984.1,+13.7,29,0145,1741597885,25.786 21,0013,0017,0983.8,+14.0,28,0140,1741598185,25.558 66,0014,0018,0983.8,+13.9,28,0166,1741598485,25.543 72,0024,0032,0984.0,+14.2,30,0154,1741598785,25.646 45,0019,0026,0983.7,+14.7,28,0141,1741599385,25.68 70,0019,0026,0983.8,+15.1,28,0156,1741599685,25.655 99,0017,0023,0983.6,+14.8,29,0154,1741599985,25.632 42,0026,0036,0983.7,+15.3,27,0144,1741600285,25.663 45,0021,0028,0983.5,+15.3,28,0141,1741600585,25.644 66,0032,0044,0983.6,+15.2,27,0162,1741600885,25.622 42,0020,0027,0983.5,+15.7,30,0134,1741601185,25.607 72,0022,0029,0983.5,+16.0,30,0126,1741601485,25.63 66,0023,0031,0983.5,+15.7,29,0131,1741601785,25.595 70,0024,0032,0983.7,+16.2,29,0157,1741602085,25.587 99,0021,0028,0983.3,+15.5,27,0148,1741602385,25.696 66,0017,0023,0983.2,+16.0,28,0164,1741602685,25.749 66,0020,0027,0983.2,+15.8,27,0161,1741602985,25.728 66,0019,0026,0983.3,+15.9,27,0149,1741603285,25.706 16,0018,0024,0983.1,+16.2,26,0149,1741603585,25.738 42,0017,0023,0983.0,+17.0,26,0138,1741603885,25.729 64,0017,0023,0983.0,+16.1,25,0150,1741604185,25.695 99,0019,0026,0983.3,+16.7,24,0150,1741604485,25.677 99,0017,0023,0983.0,+16.7,28,0149,1741604785,25.701 70,0019,0026,0982.8,+16.8,26,0142,1741605085,25.681 70,0017,0023,0982.5,+17.1,26,0158,1741605385,25.656 99,0016,0022,0982.5,+16.9,24,0145,1741605685,25.643 99,0016,0022,0982.5,+17.1,26,0152,1741605985,25.795 42,0015,0021,0982.4,+17.1,24,0126,1741606285,25.806 70,0016,0022,0982.5,+17.0,24,0171,1741606585,25.784 99,0015,0021,0982.7,+17.2,24,0151,1741606885,25.763 99,0014,0018,0982.2,+17.3,23,0144,1741607185,25.788 66,0016,0022,0982.1,+17.6,21,0141,1741607485,25.774 42,0015,0021,0982.4,+17.7,22,0182,1741607785,25.746 99,0022,0029,0982.2,+17.5,22,0162,1741608085,25.774 66,0014,0018,0982.1,+18.1,22,0143,1741608385,25.757 70,0016,0022,0981.9,+18.6,20,0172,1741608685,25.733 70,0013,0017,0982.1,+18.7,20,0139,1741608985,25.71 99,0013,0017,0982.1,+18.3,19,0147,1741609285,25.741 99,0013,0017,0982.0,+18.4,21,0155,1741609585,25.844 70,0017,0023,0982.2,+18.5,20,0151,1741609885,25.854 99,0011,0015,0982.2,+18.4,20,0154,1741610185,25.834 99,0010,0013,0982.1,+18.5,17,0133,1741610485,25.825 66,0010,0013,0981.8,+18.3,18,0151,1741610785,25.84 66,0009,0012,0981.7,+18.0,18,0143,1741611085,25.818 70,0014,0018,0982.0,+18.7,18,0142,1741611385,25.854 99,0009,0012,0981.6,+18.5,18,0139,1741611685,25.828 66,0008,0011,0981.7,+18.8,18,0135,1741611985,25.806 66,0009,0012,0981.8,+18.3,18,0123,1741612285,25.784 99,0010,0013,0981.8,+18.4,18,0152,1741612585,25.767 99,0011,0015,0981.6,+18.5,18,0142,1741612885,25.794 99,0009,0012,0981.8,+18.3,19,0161,1741613185,25.897 70,0008,0011,0981.6,+18.2,17,0160,1741613485,25.902 66,0009,0012,0981.8,+17.9,16,0142,1741613785,25.88 99,0011,0015,0981.4,+18.1,18,0142,1741614085,25.908 40,0014,0018,0981.5,+18.5,18,0164,1741614385,25.886 76,0014,0018,0981.3,+18.6,19,0151,1741614685,25.868 66,0012,0016,0981.3,+18.6,19,0144,1741614985,25.847 99,0013,0017,0981.4,+19.1,18,0142,1741615285,25.836 99,0012,0016,0981.3,+18.9,18,0143,1741615585,25.854 45,0016,0022,0981.5,+18.5,18,0144,1741615885,25.832 72,0011,0015,0981.3,+18.4,18,0143,1741616185,25.813 99,0013,0017,0981.2,+18.7,19,0148,1741616485,25.84 66,0012,0016,0981.3,+18.6,18,0139,1741616785,25.949 64,0015,0021,0981.2,+18.7,20,0164,1741617085,25.95 72,0018,0024,0981.1,+18.6,19,0142,1741617385,25.933 99,0015,0021,0981.1,+18.7,20,0133,1741617685,25.962 64,0014,0018,0981.0,+18.8,20,0146,1741617985,25.94 64,0011,0015,0981.0,+18.9,21,0154,1741618285,25.918 70,0016,0022,0981.1,+19.3,20,0156,1741618585,25.896 99,0012,0016,0981.0,+19.2,21,0118,1741618885,25.932 64,0013,0017,0981.0,+18.9,22,0146,1741619185,25.904 66,0016,0022,0980.9,+18.6,21,0145,1741619485,25.871 72,0011,0015,0981.4,+18.4,21,0155,1741619785,25.86 72,0014,0018,0981.0,+18.2,21,0137,1741620085,25.848 45,0011,0015,0981.0,+18.2,22,0139,1741620385,25.998 16,0011,0015,0980.8,+17.8,21,0156,1741620685,25.999 66,0012,0016,0981.4,+17.7,22,0147,1741620985,25.977 99,0017,0023,0981.3,+17.7,22,0153,1741621286,26.009 99,0016,0022,0981.2,+17.5,22,0164,1741621585,25.994 66,0015,0021,0981.2,+17.1,23,0154,1741621885,25.976 66,0014,0018,0981.3,+16.7,26,0136,1741622185,25.949 99,0012,0016,0981.5,+16.2,27,0157,1741622485,25.983 70,0013,0017,0981.5,+15.8,28,0144,1741622785,25.971 66,0016,0022,0981.3,+15.6,28,0154,1741623085,25.947 70,0014,0018,0981.4,+15.5,27,0142,1741623385,25.922 99,0018,0024,0981.5,+15.5,28,0146,1741623685,25.951 99,0016,0022,0981.3,+15.4,28,0170,1741623986,26.067 99,0028,0038,0981.7,+15.3,29,0151,1741624286,26.058 45,0033,0045,0981.5,+15.1,30,0147,1741624586,26.037 72,0024,0032,0981.5,+15.2,30,0149,1741624886,26.023 99,0012,0016,0981.3,+15.0,31,0168,1741625186,26.015 66,0017,0023,0981.8,+14.9,31,0153,1741625486,26.02 66,0014,0018,0981.4,+14.7,33,0144,1741625785,25.987 42,0182,0244,0981.2,+14.7,34,0144,1741626086,26.025 99,0017,0023,0981.8,+14.8,34,0162,1741626386,26.006 70,0020,0027,0981.7,+14.7,35,0140,1741626685,25.98 72,0014,0018,0981.6,+14.7,35,0153,1741626985,25.96 70,0016,0022,0981.7,+14.8,35,0139,1741627285,25.989 42,0018,0024,0982.2,+14.7,35,0152,1741627586,26.091 99,0023,0031,0982.1,+14.4,37,0169,1741627886,26.1 99,0022,0029,0981.9,+14.2,37,0158,1741628186,26.106 72,0033,0045,0982.1,+14.1,38,0134,1741628486,26.102 40,0028,0038,0982.0,+13.9,38,0161,1741628786,26.091 99,0023,0031,0982.1,+13.8,38,0151,1741629086,26.117 72,0027,0037,0982.2,+13.6,39,0137,1741629386,26.104 99,0021,0028,0982.0,+13.7,39,0128,1741629686,26.044 74,0025,0034,0982.4,+13.6,39,0184,1741629986,26.048 70,0021,0028,0982.3,+13.3,41,0133,1741630286,26.03 66,0018,0024,0981.7,+13.1,41,0140,1741630586,26.015 70,0017,0023,0982.1,+13.0,41,0146,1741630886,26.028 72,0023,0031,0981.9,+12.5,42,0149,1741631186,26.142 99,0019,0026,0982.0,+12.6,42,0140,1741631486,26.153 99,0024,0032,0982.2,+12.8,42,0127,1741631786,26.181 70,0022,0029,0982.0,+13.0,41,0139,1741632086,26.161 70,0026,0036,0982.0,+12.9,42,0145,1741632386,26.138 72,0024,0032,0981.9,+12.6,43,0157,1741632686,26.127 72,0019,0026,0982.2,+12.5,43,0129,1741632986,26.147 74,0019,0026,0982.5,+12.5,43,0156,1741633286,26.125 72,0020,0027,0982.0,+12.4,43,0154,1741633586,26.104 72,0017,0023,0982.0,+12.3,43,0149,1741633886,26.114 72,0019,0026,0982.3,+12.1,44,0154,1741634186,26.112 72,0022,0029,0982.1,+12.0,44,0142,1741634486,26.088 70,0018,0024,0982.0,+11.8,45,0157,1741634786,26.208 47,0019,0026,0982.0,+11.8,45,0145,1741635086,26.258 66,0021,0028,0982.2,+11.6,45,0168,1741635386,26.235 99,0017,0023,0982.1,+11.5,45,0147,1741635686,26.268 99,0018,0024,0982.5,+11.5,46,0153,1741635986,26.245 70,0020,0027,0982.2,+11.3,46,0135,1741636286,26.225 70,0025,0034,0982.2,+11.3,46,0124,1741636586,26.209 99,0020,0027,0982.2,+11.2,47,0152,1741636886,26.23 72,0021,0028,0982.1,+11.2,46,0139,1741637186,26.211 70,0017,0023,0982.2,+11.0,47,0148,1741637486,26.187 99,0016,0022,0982.0,+10.9,48,0137,1741637786,26.218 70,0020,0027,0982.0,+10.9,48,0147,1741638086,26.195 70,0018,0024,0982.1,+10.5,48,0160,1741638386,26.303 72,0020,0027,0982.2,+10.3,49,0164,1741638686,26.316 99,0021,0028,0982.2,+10.3,48,0161,1741638986,26.339 99,0019,0026,0981.9,+10.1,49,0133,1741639286,26.32 70,0013,0017,0982.2,+10.0,49,0130,1741639586,26.297 72,0017,0023,0981.9,+10.1,49,0147,1741639886,26.277 45,0014,0018,0982.1,+09.9,49,0142,1741640186,26.307 23,0021,0028,0981.8,+09.9,50,0155,1741640486,26.286 72,0019,0026,0982.1,+09.8,50,0146,1741640786,26.262 99,0014,0018,0981.8,+09.6,51,0146,1741641086,26.345 72,0014,0018,0981.8,+09.5,50,0140,1741641386,26.321 70,0018,0024,0981.9,+09.3,50,0136,1741641686,26.248 99,0025,0034,0981.8,+09.6,51,0140,1741641986,26.365 99,0022,0029,0981.8,+09.5,51,0140,1741642286,26.413 47,0019,0026,0982.0,+09.5,50,0145,1741642586,26.39 99,0022,0029,0981.9,+09.4,51,0155,1741642886,26.38 99,0028,0038,0982.2,+09.2,52,0153,1741643186,26.401 70,0022,0029,0982.2,+09.2,52,0146,1741643486,26.378 99,0020,0027,0982.0,+09.1,52,0147,1741643786,26.367 70,0024,0032,0981.9,+09.0,51,0154,1741644086,26.389 72,0041,0055,0981.9,+08.9,52,0142,1741644386,26.365 70,0025,0034,0981.9,+08.7,53,0144,1741644686,26.343 47,0021,0028,0981.9,+08.5,54,0133,1741644986,26.373 99,0023,0031,0981.9,+08.5,55,0142,1741645286,26.351 72,0021,0028,0981.8,+08.6,54,0158,1741645586,26.462 72,0025,0034,0982.0,+08.4,54,0133,1741645886,26.476 99,0025,0034,0981.9,+08.5,54,0158,1741646186,26.498 70,0020,0027,0981.8,+08.2,54,0127,1741646486,26.471 70,0020,0027,0981.9,+08.2,55,0142,1741646786,26.454 47,0019,0026,0982.2,+08.1,55,0168,1741647086,26.432 99,0017,0023,0982.1,+08.0,52,0139,1741647386,26.463 72,0013,0017,0981.9,+07.8,52,0134,1741647686,26.429 72,0011,0015,0981.7,+08.2,48,0156,1741647986,26.42 99,0016,0022,0981.8,+07.8,54,0143,1741648286,26.409 99,0020,0027,0981.8,+08.4,54,0174,1741648586,26.428 70,0022,0029,0981.9,+08.2,54,0150,1741648886,26.404 70,0017,0023,0982.0,+08.4,50,0161,1741649186,26.562 99,0012,0016,0982.3,+08.4,46,0159,1741649486,26.568 49,0009,0012,0982.2,+08.1,47,0130,1741649786,26.546 70,0011,0015,0982.0,+08.1,47,0153,1741650086,26.525 99,0027,0037,0982.0,+07.7,47,0155,1741650386,26.556 52,0025,0034,0982.1,+07.6,50,0162,1741650686,26.534 70,0017,0023,0981.8,+07.8,52,0149,1741650986,26.513 70,0017,0023,0982.0,+07.6,52,0150,1741651286,26.5 99,0016,0022,0981.9,+07.5,49,0161,1741651586,26.492 72,0013,0017,0981.8,+07.4,49,0157,1741651886,26.498 70,0014,0018,0981.6,+07.1,48,0153,1741652186,26.477 47,0014,0018,0981.9,+06.9,50,0158,1741652486,26.504 70,0018,0024,0981.9,+07.1,54,0150,1741652786,26.616 72,0016,0022,0981.8,+07.3,55,0146,1741653086,26.668 99,0010,0013,0981.8,+07.5,46,0136,1741653386,26.649 47,0012,0016,0981.9,+07.1,48,0153,1741653686,26.631 49,0013,0017,0981.6,+07.0,49,0146,1741653986,26.604 99,0015,0021,0981.5,+07.1,49,0169,1741654286,26.585 99,0009,0012,0981.5,+07.2,47,0151,1741654586,26.609 23,0007,0010,0981.5,+07.3,45,0151,1741655186,26.573 99,0011,0015,0981.8,+07.4,44,0146,1741655486,26.601 47,0006,0008,0981.3,+07.9,42,0136,1741655786,26.575 74,0006,0008,0981.4,+07.8,42,0160,1741656086,26.557 99,0008,0011,0981.4,+07.5,43,0146,1741656386,26.716 99,0007,0010,0981.5,+07.4,43,0147,1741656686,26.726 70,0009,0012,0981.5,+07.3,44,0132,1741656986,26.699 72,0010,0013,0981.2,+07.1,44,0163,1741657286,26.675 72,0006,0008,0981.5,+07.3,43,0163,1741657586,26.705 72,0007,0010,0981.3,+07.2,44,0162,1741657886,26.691 70,0007,0010,0981.3,+07.2,44,0158,1741658186,26.665 99,0007,0010,0981.5,+07.3,43,0147,1741658486,26.696 72,0007,0010,0981.2,+07.5,43,0121,1741658786,26.67 72,0008,0011,0981.4,+07.7,42,0158,1741659086,26.653 99,0009,0012,0981.4,+07.5,43,0144,1741659386,26.635 72,0007,0010,0981.4,+07.5,43,0139,1741659686,26.658 99,0007,0010,0981.5,+07.6,43,0137,1741659986,26.766 99,0007,0010,0981.4,+07.6,43,0142,1741660286,26.832 72,0007,0010,0981.6,+07.6,43,0144,1741660586,26.805 47,0010,0013,0981.6,+07.4,43,0155,1741660886,26.783 72,0007,0010,0981.7,+07.4,43,0162,1741661186,26.768 99,0008,0011,0981.5,+07.3,44,0150,1741661486,26.787 74,0007,0010,0981.6,+07.3,44,0130,1741661786,26.822 72,0008,0011,0981.6,+07.2,44,0152,1741662086,26.752 99,0006,0008,0981.6,+07.2,44,0148,1741662386,26.774 47,0009,0012,0981.8,+07.4,44,0150,1741662686,26.756 72,0006,0008,0981.5,+07.3,44,0149,1741662986,26.734 99,0005,0007,0981.5,+07.4,44,0149,1741663286,26.763 47,0009,0012,0982.0,+07.5,44,0150,1741663586,26.873 72,0011,0015,0981.8,+07.5,44,0141,1741663886,26.881 72,0008,0011,0981.7,+07.3,45,0162,1741664186,26.864 99,0012,0016,0981.6,+07.4,44,0157,1741664486,26.886 70,0009,0012,0981.8,+07.4,44,0158,1741664786,26.865 72,0007,0010,0981.7,+07.2,45,0152,1741665086,26.847 70,0007,0010,0981.4,+07.3,44,0139,1741665386,26.876 99,0009,0012,0981.5,+07.4,44,0130,1741665686,26.855 47,0008,0011,0981.7,+07.2,45,0160,1741665986,26.832 72,0007,0010,0981.7,+07.1,45,0157,1741666287,27.016 99,0010,0013,0981.6,+07.0,46,0145,1741666586,26.845 49,0007,0010,0981.8,+07.1,45,0134,1741666886,26.823 72,0011,0015,0982.0,+06.9,46,0123,1741667186,26.938 99,0011,0015,0982.0,+06.9,46,0140,1741667486,26.943 99,0010,0013,0982.1,+06.9,46,0141,1741667786,26.973 76,0008,0011,0982.2,+07.0,46,0135,1741668086,26.941 72,0049,0066,0981.9,+07.1,45,0151,1741668686,26.961 45,0050,0068,0982.2,+07.2,45,0145,1741668986,26.931 74,0021,0028,0982.2,+07.3,45,0163,1741669286,26.923 72,0025,0034,0982.0,+07.4,45,0157,1741669586,26.905 49,0009,0012,0982.2,+07.6,44,0139,1741669886,26.935 99,0011,0015,0982.4,+07.6,47,0151,1741670186,26.914 99,0007,0010,0982.2,+07.9,45,0161,1741670486,26.948 99,0009,0012,0982.3,+08.2,44,0119,1741670787,27.031 72,0008,0011,0982.1,+08.4,44,0149,1741671087,27.024 70,0008,0011,0982.2,+08.5,44,0143,1741671387,27.019 99,0011,0015,0982.1,+08.7,44,0148,1741671687,27.035 99,0043,0058,0982.2,+08.8,44,0126,1741671987,27.067 99,0020,0027,0982.4,+08.9,42,0149,1741672286,26.992 99,0009,0012,0982.3,+09.2,42,0122,1741672587,27.08 99,0011,0015,0982.3,+09.5,42,0141,1741672886,26.997 45,0020,0027,0982.1,+09.9,40,0159,1741673186,26.979 99,0014,0018,0982.4,+10.2,40,0148,1741673487,27.069 47,0017,0023,0982.4,+10.6,42,0145,1741673786,26.99 74,0014,0018,0982.7,+10.9,40,0164,1741674086,26.947 99,0022,0029,0982.5,+10.9,40,0157,1741674387,27.073 99,0019,0026,0982.4,+11.4,42,0140,1741674687,27.114 70,0012,0016,0982.8,+11.7,36,0153,1741674987,27.088 99,0012,0016,0982.9,+11.7,36,0140,1741675287,27.073 99,0008,0011,0982.5,+12.2,37,0129,1741675587,27.096 99,0012,0016,0982.6,+11.8,36,0150,1741675887,27.073 72,0008,0011,0983.1,+12.1,36,0158,1741676187,27.162 70,0014,0018,0982.5,+12.2,36,0152,1741676487,27.032 99,0016,0022,0982.6,+12.2,34,0162,1741676787,27.027 74,0013,0017,0982.7,+12.7,35,0153,1741677087,27.038 66,0006,0008,0982.6,+12.6,33,0155,1741677387,27.021 74,0006,0008,0982.6,+13.0,34,0157,1741677687,27.003 99,0012,0016,0982.5,+13.3,35,0117,1741677987,27.159 45,0009,0012,0982.5,+13.4,36,0154,1741678287,27.164 45,0007,0010,0982.6,+13.4,33,0146,1741678587,27.129 70,0005,0007,0982.9,+13.5,34,0118,1741678887,27.119 99,0008,0011,0982.7,+14.0,34,0164,1741679187,27.153 66,0009,0012,0982.7,+14.2,34,0153,1741679487,27.139 99,0010,0013,0982.8,+14.5,34,0142,1741679787,27.107 70,0007,0010,0982.5,+14.4,34,0152,1741680087,27.092 99,0006,0008,0982.5,+14.3,33,0142,1741680387,27.131 70,0011,0015,0982.7,+14.2,35,0137,1741680687,27.087 99,0006,0008,0982.5,+14.3,36,0142,1741680987,27.07 66,0007,0010,0982.7,+14.5,36,0131,1741681287,27.049 64,0008,0011,0982.6,+14.5,35,0157,1741681587,27.198 00,0007,0010,0982.4,+15.0,34,0148,1741681887,27.265 72,0008,0011,0982.3,+14.7,36,0141,1741682187,27.193 45,0007,0010,0982.2,+14.3,36,0167,1741682487,27.229 99,0007,0010,0982.2,+14.8,35,0142,1741682787,27.21 47,0008,0011,0982.4,+14.7,37,0150,1741683087,27.178 99,0009,0012,0982.3,+14.8,36,0156,1741683387,27.156 99,0013,0017,0982.5,+15.3,37,0148,1741683687,27.187 66,0008,0011,0982.2,+15.0,36,0152,1741683987,27.185 72,0010,0013,0982.1,+15.3,39,0141,1741684287,27.141 99,0012,0016,0982.4,+15.6,42,0155,1741684587,27.151 47,0011,0015,0982.1,+15.6,41,0145,1741684887,27.16 74,0011,0015,0982.0,+16.1,41,0151,1741685487,27.278 99,0013,0017,0982.1,+15.4,42,0144,1741685787,27.305 99,0010,0013,0982.2,+16.1,41,0144,1741686087,27.288 70,0010,0013,0982.2,+15.8,44,0179,1741686387,27.266 74,0014,0018,0981.9,+16.1,43,0162,1741686687,27.241 99,0011,0015,0981.8,+16.1,44,0121,1741686987,27.271 47,0020,0027,0982.1,+16.2,43,0160,1741687287,27.253 70,0013,0017,0982.1,+16.3,43,0164,1741687587,27.226 72,0015,0021,0982.0,+16.4,43,0153,1741687887,27.208 42,0011,0015,0981.9,+16.1,44,0143,1741688187,27.236 70,0017,0023,0982.0,+16.5,42,0171,1741688787,27.331 47,0011,0015,0981.7,+16.6,44,0156,1741689087,27.336 99,0011,0015,0981.7,+16.7,42,0162,1741689387,27.366 70,0013,0017,0981.5,+16.8,43,0163,1741689687,27.346 70,0010,0013,0981.5,+17.3,42,0145,1741689987,27.327 99,0009,0012,0981.5,+17.4,43,0147,1741690287,27.359 99,0012,0016,0981.2,+17.1,45,0138,1741690587,27.298 45,0014,0018,0981.4,+17.2,46,0141,1741690887,27.373 64,0009,0012,0981.3,+17.2,42,0141,1741691187,27.3 99,0012,0016,0980.8,+17.2,44,0152,1741691787,27.305 64,0015,0021,0980.8,+17.5,44,0172,1741692087,27.303 99,0015,0021,0980.7,+17.5,45,0129,1741692387,27.409 70,0010,0013,0980.4,+17.9,43,0157,1741692687,27.419 99,0010,0013,0980.5,+17.9,44,0155,1741692987,27.442 99,0011,0015,0980.4,+17.9,44,0128,1741693287,27.427 61,0012,0016,0980.5,+17.5,44,0144,1741693587,27.404 70,0011,0015,0980.3,+18.1,46,0157,1741693887,27.388 99,0016,0022,0980.3,+18.4,47,0160,1741694187,27.408 99,0013,0017,0979.9,+18.2,43,0141,1741694487,27.391 70,0012,0016,0980.0,+18.2,43,0130,1741694787,27.364 66,0013,0017,0979.8,+18.4,43,0148,1741695087,27.342 99,0011,0015,0979.8,+18.1,44,0129,1741695387,27.374 99,0014,0018,0979.7,+18.7,43,0137,1741695687,27.349 66,0011,0015,0979.7,+18.8,42,0160,1741695987,27.459 99,0010,0013,0979.8,+18.7,43,0158,1741696287,27.56 99,0015,0021,0979.6,+18.9,42,0155,1741696587,27.493 66,0011,0015,0979.4,+18.8,42,0114,1741696887,27.444 70,0010,0013,0979.3,+19.0,43,0156,1741697187,27.439 99,0010,0013,0979.2,+18.9,43,0148,1741697487,27.524 66,0010,0013,0979.1,+18.9,42,0143,1741697787,27.431 70,0011,0015,0979.5,+19.1,43,0152,1741698087,27.423 66,0011,0015,0979.4,+19.0,42,0127,1741698387,27.399 99,0010,0013,0979.3,+18.6,42,0143,1741698687,27.438 66,0012,0016,0979.2,+18.5,42,0142,1741698987,27.404 66,0014,0018,0978.9,+18.4,42,0150,1741699287,27.396 66,0011,0015,0979.2,+18.9,42,0143,1741699587,27.503 00,0011,0015,0979.3,+19.0,41,0163,1741699887,27.501 66,0008,0011,0979.1,+19.3,40,0142,1741700487,27.499 66,0011,0015,0978.9,+19.5,39,0151,1741700787,27.477 99,0010,0013,0978.8,+19.4,38,0141,1741701087,27.513 66,0010,0013,0979.1,+19.6,39,0148,1741701387,27.546 66,0010,0013,0978.8,+19.9,38,0153,1741701687,27.473 64,0013,0017,0978.6,+19.6,39,0150,1741701987,27.451 99,0011,0015,0978.8,+19.5,41,0141,1741702287,27.473 99,0010,0013,0978.9,+19.6,41,0158,1741702587,27.457 42,0009,0012,0978.7,+19.4,40,0125,1741702887,27.439 66,0018,0024,0979.0,+19.1,42,0173,1741703187,27.544 99,0012,0016,0978.6,+19.0,42,0161,1741703487,27.539 13,0017,0023,0978.9,+18.8,43,0133,1741703787,27.559 99,0013,0017,0978.9,+18.5,43,0150,1741704087,27.537 64,0011,0015,0979.2,+18.3,43,0139,1741704387,27.516 99,0017,0023,0979.0,+18.4,43,0156,1741704687,27.505 66,0009,0012,0979.0,+18.1,43,0137,1741704987,27.529 99,0013,0017,0979.2,+18.3,43,0134,1741705287,27.521 45,0011,0015,0979.2,+18.0,44,0164,1741705587,27.493 70,0016,0022,0979.2,+17.8,45,0149,1741705887,27.479 45,0012,0016,0979.6,+17.5,47,0157,1741706187,27.497 21,0012,0016,0979.4,+17.4,47,0168,1741706487,27.474 70,0013,0017,0979.7,+17.2,47,0148,1741706787,27.605 45,0019,0026,0979.3,+17.1,48,0143,1741707087,27.626 66,0012,0016,0979.6,+17.1,47,0145,1741707387,27.604 99,0019,0026,0979.7,+16.9,48,0150,1741707687,27.578 47,0013,0017,0980.3,+16.8,48,0121,1741707987,27.61 99,0016,0022,0980.2,+16.7,49,0129,1741708287,27.612 64,0014,0018,0980.1,+16.5,49,0155,1741708587,27.579 99,0011,0015,0980.2,+16.4,49,0125,1741708887,27.546 99,0017,0023,0979.9,+16.2,49,0162,1741709187,27.555 42,0016,0022,0980.0,+16.1,50,0126,1741709487,27.627 99,0013,0017,0980.2,+15.9,50,0152,1741709787,27.555 70,0012,0016,0980.1,+15.8,51,0140,1741710087,27.56 99,0011,0015,0980.3,+15.6,51,0159,1741710387,27.634 99,0015,0021,0980.5,+15.6,51,0146,1741710687,27.678 66,0012,0016,0980.3,+15.4,52,0138,1741710987,27.646 72,0018,0024,0981.0,+15.3,53,0158,1741711287,27.631 99,0015,0021,0980.8,+15.1,54,0151,1741711587,27.66 47,0014,0018,0980.9,+14.9,54,0151,1741711887,27.695 74,0016,0022,0980.7,+14.9,54,0153,1741712187,27.612 99,0013,0017,0981.0,+14.8,55,0148,1741712487,27.611 99,0012,0016,0981.0,+14.9,55,0139,1741712787,27.616 74,0019,0026,0981.1,+14.6,56,0153,1741713387,27.571 99,0018,0024,0981.1,+14.6,56,0133,1741713687,27.601 70,0015,0021,0981.3,+14.6,56,0150,1741713987,27.712 70,0040,0054,0981.0,+14.5,56,0147,1741714287,27.741 42,0017,0023,0981.0,+14.4,57,0123,1741714587,27.703 70,0018,0024,0981.0,+14.2,58,0139,1741714887,27.684 70,0017,0023,0981.2,+14.1,58,0157,1741715187,27.707 70,0013,0017,0981.1,+14.1,58,0132,1741715487,27.722 70,0015,0021,0981.1,+14.1,57,0158,1741715787,27.662 99,0021,0028,0980.9,+14.2,57,0160,1741716087,27.662 70,0019,0026,0980.9,+14.1,57,0148,1741716387,27.672 72,0021,0028,0981.0,+14.1,57,0159,1741716687,27.652 99,0021,0028,0981.0,+13.9,58,0161,1741716987,27.63 99,0017,0023,0981.2,+13.6,59,0146,1741717287,27.667 72,0020,0027,0981.0,+13.4,60,0125,1741717587,27.752 66,0020,0027,0981.3,+13.2,60,0149,1741717887,27.781 40,0020,0027,0981.3,+13.1,61,0130,1741718187,27.771 99,0018,0024,0981.1,+13.0,61,0151,1741718487,27.786 72,0014,0018,0981.0,+13.0,61,0156,1741718787,27.765 70,0023,0031,0980.8,+13.0,61,0141,1741719087,27.743 99,0015,0021,0981.3,+13.1,61,0162,1741719387,27.775 99,0019,0026,0981.0,+12.8,62,0136,1741719687,27.753 72,0016,0022,0980.8,+12.9,62,0157,1741719987,27.73 99,0022,0029,0980.9,+12.8,61,0144,1741720287,27.714 99,0018,0024,0980.9,+12.7,62,0165,1741720587,27.714 42,0027,0037,0980.9,+12.6,62,0140,1741720887,27.717 99,0021,0028,0981.2,+12.8,62,0152,1741721487,27.85 47,0017,0023,0980.8,+12.6,62,0145,1741721787,27.868 45,0017,0023,0981.0,+12.7,62,0167,1741722087,27.85 99,0015,0021,0981.3,+12.8,62,0162,1741722387,27.885 99,0015,0021,0980.9,+12.9,61,0139,1741722687,27.865 66,0015,0021,0980.9,+13.0,61,0145,1741722987,27.837 74,0014,0018,0981.0,+12.9,61,0135,1741723287,27.812 99,0024,0032,0981.0,+12.9,61,0147,1741723587,27.847 99,0012,0016,0980.9,+13.0,61,0156,1741723887,27.8 99,0013,0017,0981.1,+12.9,61,0156,1741724187,27.814 72,0015,0021,0981.2,+13.2,60,0158,1741724487,27.788 99,0014,0018,0980.9,+13.4,60,0151,1741724787,27.941 66,0016,0022,0981.1,+13.6,60,0145,1741725087,27.943 66,0010,0013,0981.2,+13.7,59,0129,1741725387,27.922 70,0013,0017,0981.0,+13.7,59,0132,1741725687,27.912 99,0011,0015,0981.4,+13.7,59,0138,1741725987,27.93 66,0013,0017,0981.2,+13.8,59,0154,1741726287,27.906 99,0015,0021,0981.5,+13.9,59,0147,1741726587,27.89 99,0014,0018,0981.7,+13.9,59,0158,1741726887,27.919 45,0013,0017,0981.3,+13.9,59,0141,1741727187,27.895 70,0016,0022,0981.2,+13.9,59,0146,1741727487,27.879 72,0015,0021,0981.2,+13.9,59,0132,1741727787,27.854 42,0015,0021,0981.3,+13.9,59,0160,1741728087,27.886 70,0010,0013,0981.5,+13.9,59,0142,1741728387,27.991 70,0013,0017,0981.5,+13.9,59,0115,1741728687,27.997 45,0015,0021,0981.6,+14.0,59,0133,1741728988,28.024 74,0011,0015,0981.5,+13.8,61,0142,1741729287,27.988 70,0013,0017,0981.5,+13.6,64,0123,1741729587,27.974 70,0011,0015,0981.1,+13.4,64,0136,1741729887,27.963 66,0010,0013,0981.1,+13.3,65,0148,1741730187,27.991 70,0017,0023,0981.1,+13.3,64,0149,1741730487,27.974 70,0012,0016,0980.8,+13.4,64,0154,1741730787,27.948 99,0017,0023,0981.3,+13.4,64,0145,1741731087,27.925 99,0013,0017,0981.5,+13.6,62,0139,1741731387,27.952 66,0014,0018,0981.3,+13.6,62,0166,1741731687,27.931 42,0012,0016,0981.4,+13.6,63,0136,1741731988,28.042 99,0014,0018,0981.3,+13.5,63,0145,1741732288,28.148 99,0018,0024,0981.0,+13.4,65,0148,1741732588,28.065 99,0016,0022,0981.4,+13.2,65,0138,1741732888,28.048 99,0014,0018,0980.9,+13.4,64,0166,1741733488,28.058 42,0015,0021,0981.1,+13.5,64,0149,1741733788,28.031 66,0021,0028,0981.1,+13.6,63,0146,1741734088,28.019 76,0013,0017,0981.5,+13.5,63,0144,1741734387,27.991 99,0014,0018,0981.3,+13.6,63,0150,1741734688,28.019 99,0011,0015,0981.1,+13.6,63,0149,1741734987,27.994 72,0013,0017,0981.3,+13.6,63,0128,1741735287,27.976 45,0010,0013,0981.0,+13.8,63,0152,1741735588,28.146 99,0010,0013,0980.9,+13.7,63,0142,1741735888,28.134 99,0013,0017,0981.2,+13.9,63,0135,1741736188,28.098 42,0013,0017,0981.3,+13.8,63,0135,1741736488,28.089 74,0014,0018,0981.0,+13.8,63,0148,1741736788,28.087 42,0011,0015,0981.3,+13.8,64,0156,1741737088,28.099 99,0012,0016,0981.1,+13.7,64,0126,1741737388,28.081 74,0010,0013,0981.0,+13.8,64,0157,1741737688,28.056 99,0011,0015,0981.2,+13.8,64,0133,1741737988,28.083 72,0017,0023,0981.1,+13.8,64,0158,1741738288,28.069 72,0017,0023,0981.0,+13.7,64,0137,1741738588,28.042 72,0018,0024,0980.8,+13.7,65,0149,1741738888,28.03 99,0014,0018,0981.2,+13.7,65,0160,1741739188,28.181 66,0014,0018,0981.0,+13.6,65,0147,1741739488,28.182 66,0018,0024,0981.0,+13.5,65,0163,1741739788,28.158 99,0016,0022,0980.8,+13.6,65,0152,1741740088,28.197 99,0025,0034,0981.0,+13.5,65,0153,1741740388,28.167 72,0014,0018,0980.9,+13.6,65,0168,1741740688,28.147 70,0021,0028,0980.9,+13.5,65,0130,1741740988,28.126 99,0012,0016,0980.6,+13.4,65,0142,1741741288,28.151 66,0016,0022,0980.5,+13.4,65,0139,1741741588,28.135 66,0018,0024,0980.7,+13.5,65,0153,1741741888,28.119 74,0015,0021,0980.5,+13.6,65,0163,1741742188,28.087 99,0013,0017,0980.4,+13.5,65,0135,1741742488,28.117 66,0020,0027,0980.3,+13.5,65,0140,1741742788,28.232 42,0013,0017,0980.4,+13.5,65,0154,1741743088,28.23 72,0014,0018,0980.3,+13.4,66,0164,1741743388,28.233 99,0012,0016,0980.0,+13.4,66,0162,1741743688,28.209 99,0011,0015,0980.0,+13.5,65,0140,1741743988,28.217 45,0015,0021,0980.1,+13.4,66,0140,1741744288,28.196 66,0015,0021,0980.0,+13.5,65,0149,1741744588,28.229 72,0015,0021,0980.0,+13.6,65,0144,1741744888,28.257 72,0014,0018,0980.0,+13.6,65,0157,1741745188,28.184 66,0013,0017,0979.9,+13.6,65,0151,1741745488,28.167 99,0011,0015,0979.8,+13.5,65,0144,1741745788,28.242 72,0018,0024,0979.9,+13.5,66,0155,1741746088,28.169 66,0012,0016,0980.1,+13.6,65,0142,1741746388,28.276 72,0013,0017,0979.7,+13.6,65,0152,1741746688,28.287 99,0014,0018,0979.5,+13.7,64,0129,1741746988,28.314 72,0012,0016,0979.8,+13.8,65,0149,1741747288,28.295 70,0012,0016,0979.9,+13.8,65,0139,1741747588,28.272 66,0014,0018,0979.6,+13.7,65,0125,1741747888,28.254 70,0015,0021,0979.7,+13.6,66,0167,1741748188,28.28 72,0017,0023,0979.6,+13.6,65,0155,1741748488,28.265 66,0017,0023,0979.6,+13.6,65,0140,1741748788,28.236 72,0013,0017,0979.4,+13.7,64,0145,1741749088,28.266 70,0017,0023,0979.8,+13.5,65,0157,1741749388,28.243 66,0014,0018,0979.3,+13.6,64,0157,1741749688,28.224 66,0013,0017,0979.8,+13.5,65,0149,1741749988,28.344 99,0012,0016,0979.6,+13.5,66,0160,1741750288,28.394 66,0015,0021,0979.7,+13.5,66,0126,1741750588,28.373 66,0016,0022,0979.8,+13.5,66,0124,1741750888,28.355 66,0012,0016,0979.9,+13.5,65,0148,1741751188,28.344 70,0023,0031,0979.8,+13.6,65,0146,1741751488,28.357 72,0011,0015,0979.6,+13.7,65,0128,1741751788,28.338 66,0015,0021,0979.6,+13.7,66,0150,1741752088,28.319 99,0012,0016,0979.4,+13.8,65,0141,1741752388,28.298 18,0015,0021,0979.4,+13.8,65,0130,1741752688,28.326 40,0019,0026,0979.3,+13.8,65,0145,1741752988,28.313 70,0011,0015,0979.3,+13.8,65,0152,1741753288,28.285 99,0019,0026,0979.4,+13.8,65,0149,1741753588,28.443 42,0018,0024,0979.2,+13.7,66,0161,1741753888,28.449 72,0018,0024,0979.2,+13.7,66,0145,1741754188,28.437 99,0016,0022,0979.2,+13.7,66,0145,1741754488,28.429 52,0015,0021,0979.4,+13.7,65,0141,1741754788,28.491 40,0022,0029,0979.5,+13.8,66,0137,1741755088,28.419 70,0012,0016,0979.4,+13.8,66,0147,1741755388,28.402 99,0015,0021,0979.2,+13.7,67,0147,1741755688,28.431 74,0014,0018,0979.5,+13.8,66,0131,1741755988,28.405 49,0013,0017,0979.6,+13.7,67,0139,1741756288,28.433 70,0020,0027,0979.5,+13.8,67,0148,1741756588,28.362 72,0014,0018,0979.4,+13.7,67,0151,1741756888,28.388 70,0020,0027,0979.4,+13.7,67,0161,1741757188,28.496 70,0020,0027,0979.7,+13.8,67,0146,1741757488,28.517 99,0031,0043,0979.4,+13.8,67,0143,1741757788,28.535 99,0018,0024,0979.6,+13.8,67,0158,1741758088,28.511 18,0018,0024,0979.6,+13.8,67,0160,1741758388,28.593 74,0017,0023,0979.6,+13.9,67,0166,1741758688,28.467 99,0018,0024,0979.6,+13.8,67,0139,1741758988,28.465 99,0019,0026,0979.7,+13.8,67,0152,1741759288,28.475 74,0023,0031,0979.7,+13.9,67,0136,1741759588,28.456 99,0017,0023,0980.1,+14.0,67,0140,1741759888,28.438 99,0015,0021,0979.7,+13.9,67,0136,1741760188,28.463 99,0023,0031,0979.6,+13.9,68,0155,1741760488,28.439 66,0019,0026,0979.9,+14.0,67,0142,1741760788,28.55 99,0019,0026,0980.1,+14.0,67,0148,1741761388,28.586 70,0016,0022,0979.9,+14.0,67,0148,1741761688,28.562 66,0014,0018,0980.0,+14.1,67,0147,1741761988,28.539 66,0014,0018,0980.0,+14.1,66,0161,1741762288,28.525 99,0018,0024,0980.1,+14.2,67,0166,1741762588,28.548 45,0015,0021,0979.9,+14.2,67,0162,1741762888,28.543 72,0017,0023,0979.6,+14.2,67,0129,1741763188,28.504 99,0015,0021,0980.0,+14.2,67,0154,1741763488,28.531 66,0023,0031,0980.0,+14.2,67,0131,1741763788,28.503 66,0020,0027,0979.8,+14.3,67,0136,1741764088,28.491 40,0021,0028,0979.9,+14.3,66,0174,1741764388,28.589 42,0026,0036,0980.0,+14.3,66,0153,1741764688,28.645 99,0017,0023,0980.2,+14.4,66,0124,1741764988,28.61 70,0018,0024,0980.1,+14.5,66,0152,1741765288,28.603 64,0030,0042,0980.4,+14.5,66,0134,1741765588,28.592 99,0020,0027,0980.4,+14.5,66,0178,1741765888,28.611 21,0018,0024,0980.3,+14.6,66,0133,1741766188,28.589 99,0016,0022,0980.4,+14.7,66,0148,1741766488,28.62 99,0017,0023,0980.5,+14.8,65,0150,1741766788,28.603 72,0016,0022,0980.5,+14.7,66,0113,1741767088,28.579 00,0017,0023,0980.6,+14.7,65,0166,1741767388,28.555 99,0018,0024,0980.5,+14.8,65,0145,1741767688,28.536 99,0021,0028,0980.5,+14.8,65,0141,1741767988,28.689 72,0021,0028,0980.3,+14.9,65,0144,1741768288,28.689 66,0019,0026,0980.2,+14.9,65,0153,1741768588,28.668 99,0017,0023,0980.3,+14.9,64,0149,1741768888,28.705 99,0014,0018,0980.3,+14.9,64,0141,1741769188,28.677 66,0015,0021,0980.3,+15.0,65,0130,1741769488,28.653 70,0014,0018,0980.7,+15.0,64,0173,1741769788,28.629 99,0023,0031,0980.5,+15.1,64,0167,1741770088,28.668 70,0015,0021,0980.3,+15.1,64,0143,1741770388,28.652 64,0022,0029,0980.2,+15.2,64,0132,1741770688,28.79 99,0026,0036,0980.2,+15.3,63,0125,1741770988,28.603 72,0020,0027,0980.5,+15.5,62,0175,1741771288,28.592 45,0016,0022,0980.3,+15.7,62,0157,1741771588,28.743 99,0017,0023,0980.3,+15.8,61,0152,1741771888,28.749 70,0017,0023,0980.2,+15.9,60,0144,1741772188,28.72 70,0015,0021,0980.3,+16.0,60,0160,1741772488,28.765 25,0018,0024,0980.0,+16.0,60,0138,1741772788,28.739 66,0018,0024,0980.1,+16.0,60,0121,1741773088,28.705 72,0013,0017,0980.3,+16.1,60,0138,1741773388,28.798 99,0017,0023,0980.2,+16.2,60,0133,1741773688,28.722 66,0014,0018,0980.2,+16.3,60,0140,1741773988,28.698 99,0023,0031,0980.0,+16.5,59,0153,1741774288,28.678 70,0017,0023,0980.0,+16.5,58,0155,1741774588,28.659 99,0020,0027,0980.0,+16.6,58,0155,1741774888,28.665 70,0017,0023,0980.1,+16.7,58,0137,1741775188,28.782 66,0017,0023,0979.9,+16.8,56,0126,1741775488,28.801 64,0013,0017,0979.9,+16.8,56,0152,1741775788,28.786 70,0016,0022,0979.7,+16.8,57,0167,1741776088,28.781 45,0023,0031,0979.5,+16.8,56,0150,1741776388,28.775 70,0014,0018,0979.3,+16.7,57,0136,1741776688,28.758 66,0015,0021,0979.6,+16.7,56,0137,1741776988,28.794 99,0020,0027,0979.5,+16.8,56,0144,1741777288,28.762 74,0017,0023,0979.5,+16.8,56,0132,1741777588,28.757 42,0018,0024,0979.5,+16.8,56,0161,1741777888,28.739 66,0018,0024,0979.6,+16.8,56,0150,1741778188,28.721 99,0015,0021,0979.3,+16.8,56,0161,1741778488,28.743 40,0021,0028,0979.4,+16.8,57,0150,1741778788,28.854 99,0017,0023,0979.3,+16.7,57,0136,1741779088,28.882 99,0014,0018,0979.2,+16.7,56,0156,1741779388,28.875 66,0016,0022,0979.2,+16.8,56,0147,1741779688,28.848 64,0021,0028,0979.1,+16.8,56,0143,1741779988,28.831 99,0015,0021,0979.4,+16.7,57,0132,1741780288,28.864 99,0014,0018,0979.2,+16.7,57,0154,1741780588,28.825 66,0015,0021,0979.4,+16.7,57,0156,1741780888,28.82 64,0015,0021,0978.9,+16.7,57,0160,1741781188,28.801 99,0022,0029,0979.1,+16.7,57,0161,1741781488,28.826 40,0016,0022,0979.2,+16.7,57,0158,1741781788,28.864 64,0014,0018,0978.9,+16.7,57,0149,1741782088,28.833 99,0016,0022,0979.1,+16.8,57,0147,1741782388,28.893 70,0013,0017,0979.0,+16.7,57,0151,1741782688,28.907 40,0021,0028,0979.2,+16.7,57,0138,1741782989,29.042 64,0021,0028,0979.2,+16.7,57,0143,1741783288,28.914 66,0019,0026,0979.1,+16.6,57,0159,1741783588,28.944 66,0017,0023,0979.1,+16.7,57,0131,1741783888,28.871 99,0018,0024,0979.1,+16.7,57,0147,1741784188,28.891 64,0017,0023,0979.1,+16.7,56,0154,1741784488,28.932 70,0014,0018,0978.8,+16.8,56,0166,1741784788,28.851 99,0016,0022,0979.1,+17.0,56,0165,1741785088,28.878 66,0018,0024,0978.5,+17.1,56,0145,1741785388,28.867 64,0020,0027,0978.9,+17.0,55,0154,1741785688,28.837 99,0014,0018,0978.8,+16.9,56,0139,1741785989,29 66,0023,0031,0978.6,+17.0,56,0156,1741786289,29.002 64,0015,0021,0978.9,+16.9,56,0124,1741786588,28.982 66,0015,0021,0978.5,+17.0,56,0149,1741786888,28.961 42,0018,0024,0978.6,+17.0,56,0130,1741787188,28.947 99,0017,0023,0978.9,+16.8,56,0153,1741787488,28.967 66,0017,0023,0978.6,+16.9,57,0132,1741787788,28.946 99,0024,0032,0978.7,+16.8,57,0131,1741788088,28.929 99,0017,0023,0978.6,+16.7,57,0137,1741788388,28.953 70,0015,0021,0978.5,+16.7,57,0154,1741788688,28.932 64,0016,0022,0978.5,+16.7,57,0175,1741788988,28.895 72,0018,0024,0978.5,+16.6,57,0163,1741789288,28.891 45,0014,0018,0978.3,+16.6,57,0135,1741789589,29.048 99,0015,0021,0978.4,+16.6,57,0143,1741789889,29.055 70,0015,0021,0978.4,+16.6,57,0156,1741790189,29.026 99,0012,0016,0978.6,+16.4,57,0147,1741790489,29.008 74,0017,0023,0978.8,+16.5,58,0132,1741790789,29.032 99,0016,0022,0978.6,+16.4,58,0156,1741791089,29.012 25,0017,0023,0978.4,+16.4,58,0165,1741791389,29.005 99,0015,0021,0978.4,+16.3,58,0123,1741791688,28.999 99,0018,0024,0978.5,+16.3,58,0129,1741791989,29.005 42,0019,0026,0978.4,+16.3,58,0146,1741792288,28.977 25,0021,0028,0978.5,+16.1,59,0154,1741792588,28.965 99,0019,0026,0978.7,+16.1,59,0150,1741792888,28.943 70,0014,0018,0978.7,+16.1,58,0150,1741793189,29.091 66,0020,0027,0978.9,+16.1,59,0142,1741793489,29.099 66,0020,0027,0978.6,+16.0,59,0130,1741793789,29.083 99,0013,0017,0978.5,+15.9,60,0134,1741794089,29.063 99,0013,0017,0978.6,+15.8,60,0154,1741794389,29.08 99,0022,0029,0978.5,+15.9,59,0158,1741794689,29.063 42,0019,0026,0978.8,+15.7,60,0143,1741794989,29.087 99,0020,0027,0978.6,+15.7,61,0168,1741795289,29.066 40,0021,0028,0978.8,+15.6,61,0144,1741795589,29.033 99,0019,0026,0978.8,+15.6,60,0137,1741795889,29.019 28,0018,0024,0979.2,+15.6,61,0153,1741796189,29.007 99,0019,0026,0979.3,+15.5,61,0151,1741796489,29.031 66,0021,0028,0979.0,+15.5,61,0136,1741796789,29.125 40,0025,0034,0979.0,+15.4,61,0146,1741797089,29.137 99,0022,0029,0979.1,+15.4,61,0138,1741797389,29.167 99,0024,0032,0979.2,+15.4,62,0161,1741797689,29.114 66,0025,0034,0978.9,+15.4,61,0140,1741797989,29.126 99,0018,0024,0979.2,+15.4,61,0144,1741798289,29.103 70,0028,0038,0979.0,+15.4,61,0163,1741798589,29.105 99,0041,0055,0979.5,+15.3,62,0150,1741798889,29.116 72,0025,0034,0979.5,+15.3,61,0147,1741799189,29.085 70,0015,0021,0979.2,+15.3,62,0144,1741799489,29.067 99,0022,0029,0979.3,+15.2,62,0127,1741799789,29.097 70,0025,0034,0979.6,+15.4,61,0159,1741800089,29.076 99,0017,0023,0979.5,+15.3,61,0134,1741800389,29.172 66,0019,0026,0979.4,+15.2,62,0163,1741800689,29.18 74,0017,0023,0979.6,+15.3,62,0158,1741800989,29.214 99,0022,0029,0979.5,+15.3,62,0150,1741801289,29.19 42,0015,0021,0979.7,+15.2,62,0124,1741801589,29.154 72,0019,0026,0979.4,+15.2,62,0145,1741801889,29.145 99,0015,0021,0979.8,+15.1,63,0164,1741802189,29.139 99,0018,0024,0979.8,+15.0,63,0144,1741802489,29.141 70,0019,0026,0979.8,+15.1,62,0146,1741802789,29.133 72,0023,0031,0979.7,+15.0,63,0164,1741803089,29.11 70,0020,0027,0979.7,+15.0,63,0129,1741803389,29.104 66,0018,0024,0979.8,+15.0,63,0149,1741803689,29.109 66,0021,0028,0979.8,+15.1,63,0158,1741803989,29.228 99,0022,0029,0979.7,+15.0,63,0152,1741804289,29.234 66,0022,0029,0979.5,+14.9,63,0152,1741804589,29.261 72,0020,0027,0979.9,+15.0,63,0127,1741804889,29.246 70,0018,0024,0979.8,+14.9,63,0149,1741805189,29.223 00,0017,0023,0979.8,+14.9,63,0131,1741805489,29.193 99,0021,0028,0980.1,+14.8,63,0143,1741805789,29.228 72,0018,0024,0980.1,+14.8,63,0145,1741806089,29.205 72,0026,0036,0979.8,+14.7,64,0162,1741806389,29.18 99,0018,0024,0980.0,+14.8,63,0139,1741806689,29.209 40,0022,0029,0980.0,+14.7,64,0181,1741806989,29.161 66,0025,0034,0979.5,+14.6,64,0154,1741807289,29.17 72,0019,0026,0979.8,+14.6,64,0144,1741807589,29.279 40,0015,0021,0980.2,+14.5,64,0146,1741807889,29.339 66,0030,0042,0980.1,+14.5,64,0169,1741808189,29.317 72,0024,0032,0980.2,+14.5,65,0140,1741808489,29.295 99,0018,0024,0979.6,+14.5,64,0131,1741809089,29.317 66,0016,0022,0979.7,+14.5,64,0154,1741809389,29.283 70,0024,0032,0979.8,+14.6,64,0147,1741809689,29.258 99,0018,0024,0980.2,+14.5,64,0146,1741809989,29.289 00,0015,0021,0979.9,+14.5,64,0144,1741810289,29.217 70,0013,0017,0980.0,+14.5,64,0148,1741810589,29.224 37,0018,0024,0980.0,+14.5,64,0162,1741810889,29.226 99,0031,0043,0979.9,+14.2,65,0140,1741811189,29.388 99,0025,0034,0979.9,+14.4,64,0147,1741811489,29.407 66,0022,0029,0979.7,+14.2,65,0165,1741811789,29.373 66,0020,0027,0979.9,+14.4,64,0148,1741812089,29.353 99,0022,0029,0979.9,+14.3,65,0138,1741812389,29.385 72,0020,0027,0980.0,+14.1,65,0155,1741812689,29.351 72,0016,0022,0979.9,+14.3,65,0141,1741812989,29.342 74,0021,0028,0980.0,+14.4,65,0125,1741813289,29.32 99,0015,0021,0980.4,+14.5,64,0135,1741813589,29.349 99,0026,0036,0980.2,+14.4,65,0125,1741813889,29.331 37,0019,0026,0980.1,+14.5,64,0157,1741814189,29.308 72,0016,0022,0980.5,+14.5,64,0147,1741814489,29.288 99,0014,0018,0980.3,+14.5,64,0184,1741814789,29.434 40,0017,0023,0980.5,+14.6,65,0154,1741815089,29.438 66,0020,0027,0979.9,+14.4,65,0152,1741815389,29.421 40,0016,0022,0980.2,+14.4,64,0125,1741815689,29.407 99,0019,0026,0979.9,+14.2,66,0164,1741815989,29.484 66,0019,0026,0980.0,+14.4,65,0158,1741816289,29.413 70,0017,0023,0980.0,+14.1,66,0155,1741816589,29.386 99,0021,0028,0979.9,+14.2,66,0141,1741816889,29.376 66,0017,0023,0980.0,+13.9,67,0138,1741817189,29.403 40,0015,0021,0979.8,+14.2,66,0142,1741817489,29.378 99,0015,0021,0980.1,+14.1,66,0143,1741817789,29.354 99,0014,0018,0980.0,+13.9,68,0150,1741818089,29.352 99,0015,0021,0980.0,+13.8,69,0143,1741818389,29.462 66,0017,0023,0980.2,+13.7,70,0155,1741818689,29.498 99,0014,0018,0979.7,+13.5,71,0154,1741818989,29.477 64,0013,0017,0979.3,+13.4,72,0160,1741819289,29.501 99,0019,0026,0979.3,+13.3,73,0123,1741819589,29.482 70,0015,0021,0979.2,+13.2,73,0143,1741819889,29.463 99,0017,0023,0979.1,+13.2,73,0140,1741820189,29.491 70,0018,0024,0979.0,+13.2,73,0140,1741820489,29.469 64,0016,0022,0978.8,+13.3,72,0149,1741820789,29.45 99,0015,0021,0978.7,+13.4,70,0157,1741821089,29.429 66,0014,0018,0978.5,+13.4,70,0144,1741821389,29.425 66,0019,0026,0978.6,+13.4,70,0154,1741821689,29.437 64,0017,0023,0978.6,+13.2,71,0124,1741821989,29.551 64,0012,0016,0978.7,+13.3,70,0162,1741822289,29.557 70,0017,0023,0978.3,+13.3,71,0128,1741822589,29.582 99,0014,0018,0978.4,+13.1,72,0157,1741822889,29.607 72,0019,0026,0978.4,+13.0,73,0162,1741823189,29.542 72,0019,0026,0978.2,+13.2,72,0167,1741823489,29.56 64,0019,0026,0977.8,+13.0,73,0147,1741823789,29.538 64,0014,0018,0978.0,+12.8,74,0155,1741824089,29.526 99,0019,0026,0977.8,+12.6,75,0136,1741824389,29.505 99,0017,0023,0977.8,+12.4,76,0159,1741824689,29.531 66,0013,0017,0977.9,+12.3,76,0134,1741824989,29.498 70,0018,0024,0977.6,+12.2,77,0144,1741825289,29.481 66,0018,0024,0978.3,+12.1,77,0152,1741825589,29.598 99,0017,0023,0978.0,+12.2,76,0142,1741825889,29.647 61,0026,0036,0978.2,+12.1,77,0162,1741826189,29.629 66,0020,0027,0977.9,+12.0,76,0141,1741826489,29.609 99,0018,0024,0977.6,+12.0,76,0157,1741826789,29.608 99,0026,0036,0977.6,+11.8,77,0123,1741827089,29.614 66,0023,0031,0977.5,+11.8,77,0147,1741827389,29.583 64,0017,0023,0977.6,+11.8,78,0147,1741827689,29.585 99,0018,0024,0977.3,+11.8,77,0140,1741827989,29.599 99,0017,0023,0977.6,+11.7,77,0144,1741828289,29.588 72,0018,0024,0977.4,+11.7,77,0146,1741828589,29.576 70,0020,0027,0977.2,+11.5,78,0146,1741828889,29.552 99,0024,0032,0977.0,+11.6,78,0141,1741829189,29.7 70,0020,0027,0977.3,+11.6,78,0129,1741829489,29.699 99,0024,0032,0977.3,+11.7,78,0147,1741829789,29.681 72,0017,0023,0977.0,+12.2,75,0172,1741830089,29.707 66,0015,0021,0977.1,+12.1,75,0149,1741830389,29.682 70,0018,0024,0977.4,+12.1,75,0155,1741830689,29.663 99,0020,0027,0977.0,+12.3,74,0172,1741830989,29.67 99,0015,0021,0977.2,+12.5,72,0174,1741831289,29.669 64,0014,0018,0977.3,+12.8,69,0141,1741831589,29.642 64,0016,0022,0977.4,+12.9,69,0144,1741831889,29.627 66,0012,0016,0977.4,+12.8,69,0165,1741832189,29.656 66,0017,0023,0976.9,+12.9,68,0132,1741832489,29.638 64,0018,0024,0977.1,+12.7,69,0150,1741832789,29.745 99,0017,0023,0976.9,+12.7,70,0155,1741833089,29.798 99,0014,0018,0977.0,+12.7,69,0141,1741833389,29.781 70,0015,0021,0977.3,+12.6,69,0147,1741833689,29.745 70,0019,0026,0977.4,+12.7,69,0153,1741833989,29.733 66,0018,0024,0977.4,+12.8,68,0142,1741834289,29.711 99,0013,0017,0977.4,+12.7,69,0144,1741834589,29.749 66,0013,0017,0977.6,+12.6,69,0140,1741834889,29.722 99,0016,0022,0977.7,+12.8,67,0156,1741835189,29.701 99,0012,0016,0977.6,+12.7,68,0134,1741835489,29.731 35,0014,0018,0977.4,+12.7,67,0155,1741835789,29.708 64,0014,0018,0977.6,+12.9,65,0156,1741836089,29.69 99,0015,0021,0977.4,+12.9,66,0149,1741836389,29.851 64,0013,0017,0977.4,+13.2,63,0176,1741836689,29.82 64,0013,0017,0977.7,+13.2,64,0145,1741836989,29.823 66,0011,0015,0977.7,+13.2,62,0139,1741837289,29.804 66,0010,0013,0978.0,+13.4,61,0143,1741837589,29.835 66,0010,0013,0977.8,+13.5,61,0153,1741837889,29.817 66,0011,0015,0977.9,+13.4,61,0125,1741838189,29.795 66,0013,0017,0977.8,+13.3,62,0146,1741838489,29.779 99,0011,0015,0978.2,+13.2,63,0148,1741838789,29.802 70,0013,0017,0977.8,+13.1,65,0155,1741839089,29.777 66,0015,0021,0977.9,+12.9,66,0135,1741839389,29.761 99,0013,0017,0977.8,+12.7,68,0140,1741839689,29.789 99,0016,0022,0977.7,+12.7,66,0149,1741839989,29.896 64,0013,0017,0977.5,+12.7,68,0142,1741840289,29.895 66,0014,0018,0977.8,+12.7,67,0137,1741840589,29.87 99,0016,0022,0977.7,+12.3,70,0147,1741840889,29.903 99,0015,0021,0977.6,+12.5,68,0132,1741841189,29.883 70,0011,0015,0977.6,+12.2,71,0141,1741841489,29.862 64,0016,0022,0977.4,+12.1,72,0150,1741841789,29.839 99,0015,0021,0977.6,+12.1,72,0147,1741842089,29.87 64,0021,0028,0977.4,+12.1,71,0149,1741842389,29.849 61,0014,0018,0977.4,+12.1,71,0141,1741842689,29.878 66,0013,0017,0977.5,+12.2,71,0153,1741842989,29.806 70,0013,0017,0977.7,+12.2,70,0151,1741843289,29.842 61,0014,0018,0977.6,+12.3,69,0147,1741843589,29.947 66,0015,0021,0977.3,+12.4,69,0168,1741843889,29.945 99,0011,0015,0977.7,+12.5,68,0150,1741844189,29.978 72,0020,0027,0977.2,+12.2,72,0144,1741844489,29.928 37,0018,0024,0977.3,+12.0,73,0140,1741844789,29.932 99,0014,0018,0977.4,+12.0,73,0177,1741845089,29.915 99,0014,0018,0977.2,+12.0,74,0173,1741845389,29.938 70,0013,0017,0977.4,+12.1,72,0144,1741845689,29.917 64,0018,0024,0977.2,+12.0,73,0165,1741845989,29.895 00,0023,0031,0977.4,+12.1,72,0159,1741846289,29.865 99,0017,0023,0977.3,+12.3,69,0152,1741846589,29.903 66,0012,0016,0977.3,+12.4,71,0156,1741846889,29.881 66,0013,0017,0977.3,+12.6,70,0142,1741847189,29.999 99,0010,0013,0977.3,+12.8,69,0143,1741847489,29.993 40,0010,0013,0977.1,+13.1,68,0172,1741847790,30.026 66,0011,0015,0977.1,+13.5,65,0135,1741848090,30.008 66,0007,0010,0977.5,+13.6,64,0151,1741848389,29.981 99,0009,0012,0977.1,+13.8,63,0149,1741848690,30.018 64,0012,0016,0977.4,+13.8,62,0161,1741848989,29.989 64,0014,0018,0976.9,+13.7,63,0182,1741849289,29.97 99,0008,0011,0977.0,+14.0,61,0139,1741849589,29.996 99,0013,0017,0977.1,+14.4,64,0138,1741849889,29.973 64,0016,0022,0976.9,+14.8,62,0158,1741850189,29.951 66,0010,0013,0977.0,+14.8,60,0159,1741850489,29.935 35,0021,0028,0976.8,+15.5,61,0127,1741850790,30.095 66,0009,0012,0976.9,+15.5,57,0168,1741851090,30.105 35,0010,0013,0976.7,+15.6,57,0147,1741851390,30.082 99,0014,0018,0976.8,+15.8,55,0125,1741851690,30.074 35,0010,0013,0976.9,+16.2,56,0159,1741851990,30.082 42,0012,0016,0976.7,+16.1,54,0149,1741852290,30.069 66,0018,0024,0976.7,+16.4,53,0162,1741852590,30.048 66,0010,0013,0977.1,+16.4,53,0152,1741852890,30.025 99,0012,0016,0976.4,+16.5,54,0136,1741853190,30.044 40,0011,0015,0976.7,+16.4,53,0156,1741853490,30.034 66,0013,0017,0976.8,+16.6,53,0133,1741853790,30.02 99,0010,0013,0976.8,+16.7,54,0151,1741854090,30.044 66,0012,0016,0976.9,+16.8,57,0155,1741854390,30.149 66,0010,0013,0977.1,+16.7,54,0156,1741854690,30.155 66,0013,0017,0976.8,+17.1,55,0150,1741854990,30.133 99,0010,0013,0976.5,+16.9,54,0153,1741855290,30.166 64,0012,0016,0976.5,+17.0,53,0140,1741855590,30.145 66,0011,0015,0976.3,+17.4,55,0135,1741855890,30.121 40,0011,0015,0976.4,+17.6,54,0137,1741856190,30.101 99,0012,0016,0976.1,+17.4,54,0140,1741856490,30.128 99,0010,0013,0976.3,+17.4,52,0135,1741856790,30.107 66,0014,0018,0976.4,+17.5,52,0158,1741857090,30.085 66,0015,0021,0976.6,+17.4,51,0146,1741857390,30.113 33,0009,0012,0976.2,+17.9,52,0147,1741857690,30.092 66,0013,0017,0976.3,+17.9,51,0161,1741857990,30.203 66,0009,0012,0976.4,+18.0,48,0149,1741858290,30.21 99,0011,0015,0976.0,+18.1,50,0142,1741858590,30.191 61,0007,0010,0976.2,+18.7,50,0160,1741858890,30.215 64,0011,0015,0976.0,+18.5,48,0165,1741859190,30.186 33,0009,0012,0976.2,+18.9,42,0164,1741859490,30.177 99,0011,0015,0976.4,+19.0,41,0144,1741859790,30.203 64,0008,0011,0976.5,+19.1,41,0155,1741860090,30.186 64,0011,0015,0976.3,+19.1,41,0147,1741860390,30.163 64,0005,0007,0976.1,+19.4,39,0149,1741860690,30.147 99,0012,0016,0976.2,+19.3,41,0161,1741860990,30.163 64,0012,0016,0976.2,+19.4,41,0137,1741861290,30.151 66,0021,0028,0976.3,+19.4,40,0147,1741861590,30.258 66,0017,0023,0976.0,+19.5,40,0150,1741861890,30.264 99,0016,0022,0975.9,+19.6,40,0128,1741862190,30.294 99,0014,0018,0975.8,+19.5,41,0132,1741862490,30.275 30,0014,0018,0976.1,+19.3,42,0147,1741862790,30.252 66,0008,0011,0976.2,+19.3,42,0152,1741863090,30.233 99,0014,0018,0975.6,+19.7,43,0141,1741863390,30.259 99,0007,0010,0975.8,+19.6,41,0151,1741863690,30.239 66,0014,0018,0975.6,+19.8,41,0138,1741863990,30.213 28,0017,0023,0975.9,+20.0,41,0148,1741864290,30.21 70,0024,0032,0975.8,+19.7,43,0145,1741864590,30.184 99,0026,0036,0975.6,+19.4,43,0129,1741864890,30.217 64,0027,0037,0975.9,+19.5,43,0147,1741865190,30.338 40,0020,0027,0975.5,+19.5,43,0130,1741865490,30.39 64,0011,0015,0975.7,+19.4,45,0145,1741865790,30.317 99,0016,0022,0975.7,+19.2,44,0130,1741866090,30.342 99,0012,0016,0975.8,+19.1,45,0166,1741866390,30.329 64,0020,0027,0975.7,+19.1,45,0157,1741866690,30.285 99,0018,0024,0975.5,+19.4,46,0127,1741866990,30.297 64,0022,0029,0975.4,+19.2,43,0159,1741867590,30.261 64,0021,0028,0975.5,+19.1,44,0149,1741867890,30.253 64,0015,0021,0975.2,+19.0,45,0150,1741868190,30.243 99,0014,0018,0975.5,+18.7,45,0154,1741868490,30.269 66,0016,0022,0975.7,+18.7,46,0149,1741868790,30.383 70,0019,0026,0975.3,+18.6,46,0148,1741869090,30.479 66,0019,0026,0975.5,+18.5,47,0161,1741869390,30.368 61,0015,0021,0975.3,+18.5,47,0169,1741869690,30.393 99,0021,0028,0975.2,+18.3,48,0149,1741869990,30.424 37,0015,0021,0975.4,+18.1,48,0164,1741870290,30.375 99,0018,0024,0975.8,+18.0,49,0137,1741870590,30.359 45,0014,0018,0975.7,+18.1,49,0171,1741870890,30.341 66,0018,0024,0975.7,+18.0,50,0142,1741871190,30.307 99,0021,0028,0975.5,+18.0,49,0169,1741871490,30.304 72,0014,0018,0975.5,+17.8,50,0145,1741871790,30.294 66,0020,0027,0975.5,+17.8,50,0147,1741872390,30.409 99,0026,0036,0975.5,+17.8,51,0130,1741872690,30.417 99,0020,0027,0975.3,+17.7,51,0158,1741872990,30.436 37,0022,0029,0975.6,+17.6,51,0143,1741873290,30.424 45,0017,0023,0975.4,+17.6,52,0123,1741873590,30.415 66,0020,0027,0975.6,+17.6,51,0167,1741873890,30.381 99,0016,0022,0975.5,+17.6,52,0164,1741874190,30.405 99,0019,0026,0975.4,+17.5,52,0130,1741874490,30.39 66,0021,0028,0975.4,+17.4,53,0148,1741874790,30.366 70,0024,0032,0975.5,+17.4,53,0170,1741875090,30.405 99,0026,0036,0975.8,+17.3,52,0165,1741875390,30.376 66,0020,0027,0975.6,+17.2,54,0144,1741875690,30.36 66,0019,0026,0975.7,+17.2,53,0152,1741875990,30.52 70,0019,0026,0975.6,+17.2,53,0168,1741876290,30.477 70,0020,0027,0975.6,+17.2,53,0130,1741876590,30.449 99,0019,0026,0975.6,+17.2,54,0173,1741876890,30.581 74,0015,0021,0975.6,+17.1,54,0155,1741877190,30.462 66,0022,0029,0975.7,+17.1,54,0151,1741877490,30.437 64,0022,0029,0975.7,+17.1,54,0165,1741877790,30.451 70,0017,0023,0976.0,+17.0,54,0136,1741878090,30.428 70,0017,0023,0976.0,+16.9,54,0147,1741878390,30.418 99,0016,0022,0976.3,+16.8,55,0135,1741878690,30.437 70,0016,0022,0976.4,+16.7,55,0150,1741878990,30.488 99,0012,0016,0976.2,+16.7,54,0147,1741879290,30.452 66,0016,0022,0976.0,+16.6,54,0155,1741879590,30.523 99,0016,0022,0976.1,+16.6,54,0148,1741879890,30.555 42,0021,0028,0976.0,+16.6,55,0134,1741880190,30.521 64,0031,0043,0976.0,+16.5,55,0152,1741880490,30.516 99,0021,0028,0976.2,+16.5,55,0158,1741880790,30.537 99,0014,0018,0976.0,+16.5,55,0144,1741881090,30.522 99,0018,0024,0976.2,+16.4,55,0160,1741881390,30.511 66,0019,0026,0976.2,+16.4,55,0149,1741881690,30.479 99,0019,0026,0976.1,+16.3,56,0149,1741881990,30.494 99,0011,0015,0975.7,+16.1,56,0148,1741882290,30.501 66,0013,0017,0976.0,+16.1,57,0129,1741882590,30.475 70,0015,0021,0976.3,+16.0,57,0149,1741882890,30.467 99,0018,0024,0976.4,+16.0,57,0152,1741883190,30.602 99,0017,0023,0976.4,+16.0,57,0162,1741883490,30.613 70,0030,0042,0976.5,+15.9,57,0164,1741883790,30.605 45,0012,0016,0976.8,+15.9,57,0155,1741884090,30.574 64,0013,0017,0976.8,+15.9,57,0125,1741884390,30.564 70,0013,0017,0976.8,+15.9,57,0172,1741884690,30.542 70,0024,0032,0976.6,+15.8,57,0152,1741884990,30.542 37,0020,0027,0976.9,+15.8,58,0155,1741885290,30.581 99,0030,0042,0977.1,+15.7,58,0137,1741885590,30.565 66,0016,0022,0976.7,+15.7,58,0140,1741885890,30.539 66,0017,0023,0976.6,+15.6,58,0134,1741886190,30.516 99,0016,0022,0976.8,+15.6,58,0141,1741886490,30.503 99,0021,0028,0976.5,+15.6,58,0172,1741886790,30.65 37,0024,0032,0976.8,+15.5,58,0149,1741887090,30.638 66,0022,0029,0976.6,+15.5,58,0139,1741887390,30.635 40,0015,0021,0976.6,+15.5,59,0153,1741887690,30.723 99,0022,0029,0976.9,+15.4,59,0135,1741887990,30.642 37,0017,0023,0977.0,+15.4,59,0144,1741888290,30.621 72,0019,0026,0977.2,+15.4,59,0153,1741888590,30.604 70,0018,0024,0977.0,+15.3,59,0159,1741888890,30.581 99,0019,0026,0976.9,+15.4,59,0124,1741889190,30.608 66,0015,0021,0976.7,+15.5,59,0144,1741889490,30.586 70,0013,0017,0976.9,+15.4,59,0138,1741889790,30.57 99,0017,0023,0977.1,+15.3,59,0157,1741890090,30.591 64,0019,0026,0977.1,+15.2,60,0154,1741890390,30.711 99,0021,0028,0976.9,+15.1,61,0158,1741890990,30.69 99,0019,0026,0977.0,+15.0,61,0131,1741891290,30.722 66,0017,0023,0976.9,+14.9,61,0150,1741891590,30.697 66,0017,0023,0976.8,+14.6,62,0152,1741891890,30.679 99,0019,0026,0976.8,+14.6,61,0156,1741892190,30.659 40,0027,0037,0977.0,+14.5,62,0142,1741892490,30.66 72,0022,0029,0976.9,+14.7,61,0137,1741892790,30.663 99,0015,0021,0977.2,+14.6,62,0143,1741893390,30.657 66,0019,0026,0977.3,+14.3,62,0132,1741893690,30.646 66,0016,0022,0977.0,+14.4,62,0127,1741893990,30.759 66,0017,0023,0977.1,+14.5,62,0164,1741894290,30.766 99,0022,0029,0977.3,+14.5,61,0112,1741894590,30.795 37,0025,0034,0977.1,+14.5,62,0127,1741894890,30.773 70,0015,0021,0977.0,+14.4,62,0157,1741895190,30.754 99,0012,0016,0977.1,+14.4,62,0128,1741895490,30.785 99,0015,0021,0977.1,+14.4,62,0140,1741895790,30.761 35,0017,0023,0977.0,+14.3,62,0124,1741896090,30.743 72,0022,0029,0977.3,+14.2,63,0147,1741896390,30.713 37,0020,0027,0977.3,+14.2,62,0133,1741896690,30.748 66,0018,0024,0977.5,+14.3,62,0122,1741896990,30.722 70,0016,0022,0977.3,+14.3,62,0175,1741897290,30.702 99,0019,0026,0977.4,+14.3,62,0119,1741897590,30.857 64,0016,0022,0977.5,+14.3,63,0166,1741897890,30.871 70,0018,0024,0977.7,+14.4,62,0131,1741898190,30.854 70,0017,0023,0977.6,+14.4,63,0144,1741898490,30.826 37,0015,0021,0977.9,+14.4,63,0150,1741898790,30.856 99,0017,0023,0977.8,+14.4,62,0136,1741899090,30.809 37,0024,0032,0977.8,+14.4,62,0140,1741899390,30.809 66,0019,0026,0977.7,+14.5,62,0154,1741899690,30.792 99,0014,0018,0977.8,+14.5,61,0156,1741899990,30.821 99,0018,0024,0978.0,+14.4,62,0144,1741900290,30.8 70,0018,0024,0978.2,+14.3,63,0163,1741900590,30.776 66,0019,0026,0978.1,+14.3,63,0138,1741900890,30.758 99,0019,0026,0978.2,+14.3,64,0146,1741901190,30.918 70,0018,0024,0978.2,+14.3,63,0167,1741901490,30.923 74,0017,0023,0978.4,+14.4,63,0142,1741901790,30.901 70,0014,0018,0978.1,+14.4,62,0140,1741902090,30.883 99,0015,0021,0978.2,+14.3,63,0154,1741902390,30.908 99,0023,0031,0978.3,+14.4,63,0162,1741902690,30.883 72,0017,0023,0978.3,+14.2,63,0145,1741902990,30.919 70,0018,0024,0978.3,+14.4,63,0141,1741903290,30.844 66,0017,0023,0978.1,+14.3,64,0150,1741903590,30.87 66,0021,0028,0978.2,+14.2,64,0134,1741903890,30.848 40,0019,0026,0978.3,+14.2,64,0156,1741904190,30.826 66,0021,0028,0978.3,+14.2,64,0143,1741904490,30.813 37,0019,0026,0978.4,+14.1,64,0147,1741904790,30.971 99,0016,0022,0978.6,+14.1,64,0148,1741905090,30.974 66,0016,0022,0978.5,+14.0,64,0154,1741905391,31.003 35,0023,0031,0978.4,+14.0,65,0130,1741905690,30.927 99,0019,0026,0978.5,+14.0,65,0147,1741905990,30.932 64,0023,0031,0978.1,+14.1,64,0144,1741906290,30.936 00,0021,0028,0978.4,+13.9,65,0140,1741906590,30.911 70,0024,0032,0978.5,+14.0,65,0148,1741906890,30.942 99,0020,0027,0978.5,+14.0,65,0135,1741907190,30.923 66,0023,0031,0978.6,+14.1,65,0153,1741907490,30.911 72,0017,0023,0978.7,+14.2,65,0160,1741907790,30.881 70,0014,0018,0978.8,+14.3,64,0145,1741908090,30.906 70,0018,0024,0978.7,+14.3,64,0156,1741908391,31.017 66,0020,0027,0978.6,+14.4,64,0156,1741908691,31.013 99,0018,0024,0979.0,+14.5,63,0146,1741908991,31.046 70,0013,0017,0979.0,+14.5,64,0140,1741909291,31.025 66,0021,0028,0978.8,+14.5,63,0135,1741909590,30.994 70,0020,0027,0978.8,+14.6,64,0152,1741909890,30.983 99,0019,0026,0978.9,+14.6,64,0150,1741910490,30.965 45,0013,0017,0978.8,+14.6,63,0138,1741910790,30.961 66,0021,0028,0979.1,+14.7,64,0140,1741911090,30.948 66,0020,0027,0978.8,+14.7,64,0159,1741911390,30.948 70,0014,0018,0978.9,+14.6,64,0130,1741911690,30.931 70,0019,0026,0978.7,+14.7,65,0139,1741911991,31.071 40,0025,0034,0978.8,+14.6,65,0171,1741912291,31.08 99,0013,0017,0978.8,+14.6,65,0146,1741912591,31.074 70,0022,0029,0978.7,+14.6,65,0159,1741912891,31.044 70,0018,0024,0978.7,+14.5,65,0141,1741913191,31.05 99,0026,0036,0978.8,+14.5,65,0159,1741913491,31.06 99,0022,0029,0978.5,+14.5,65,0141,1741913791,31.066 99,0019,0026,0978.6,+14.5,65,0153,1741914091,31.055 70,0027,0037,0978.6,+14.5,65,0149,1741914391,31.1 99,0025,0034,0978.6,+14.5,65,0149,1741914691,31.15 99,0018,0024,0978.6,+14.5,66,0142,1741914991,31.032 99,0022,0029,0978.6,+14.5,66,0150,1741915291,31.018 40,0029,0039,0979.0,+14.5,66,0127,1741915591,31.155 99,0022,0029,0978.9,+14.5,66,0157,1741915891,31.18 99,0020,0027,0978.7,+14.5,67,0144,1741916191,31.158 72,0034,0047,0979.0,+14.5,66,0153,1741916491,31.109 70,0024,0032,0978.9,+14.5,66,0138,1741916791,31.131 64,0020,0027,0978.9,+14.4,66,0138,1741917091,31.111 72,0017,0023,0979.0,+14.4,66,0163,1741917391,31.113 66,0021,0028,0979.3,+14.4,66,0136,1741917691,31.084 70,0031,0043,0979.1,+14.4,66,0166,1741917991,31.084 66,0023,0031,0979.3,+14.4,66,0155,1741918291,31.08 99,0034,0047,0979.3,+14.4,66,0146,1741918591,31.062 70,0025,0034,0979.1,+14.4,66,0145,1741918891,31.049 37,0022,0029,0979.3,+14.3,67,0153,1741919191,31.22 66,0027,0037,0979.2,+14.3,66,0160,1741919491,31.201 99,0024,0032,0979.3,+14.4,66,0143,1741919791,31.175 76,0018,0024,0979.2,+14.4,67,0126,1741920091,31.177 70,0030,0042,0979.3,+14.4,66,0127,1741920391,31.206 70,0022,0029,0979.5,+14.2,67,0132,1741920691,31.251 99,0030,0042,0979.7,+14.2,67,0153,1741920991,31.176 00,0024,0032,0979.6,+14.2,67,0155,1741921291,31.166 70,0026,0036,0979.7,+14.4,66,0159,1741921591,31.131 00,0022,0029,0979.7,+14.2,67,0167,1741921894,34.405 74,0023,0031,0979.8,+14.3,66,0172,1741922191,31.121 70,0020,0027,0979.8,+14.3,66,0131,1741922491,31.12 37,0029,0039,0980.0,+14.1,67,0152,1741922791,31.229 37,0026,0036,0979.8,+14.0,67,0164,1741923091,31.255 70,0026,0036,0980.0,+14.1,66,0153,1741923391,31.394 99,0021,0028,0980.0,+13.9,68,0158,1741923691,31.246 70,0029,0039,0980.0,+13.8,68,0151,1741923991,31.217 70,0027,0037,0980.1,+13.7,68,0151,1741924291,31.256 70,0022,0029,0980.3,+13.8,68,0149,1741924591,31.238 99,0024,0032,0980.5,+13.8,67,0135,1741924891,31.253 99,0020,0027,0980.3,+13.8,68,0149,1741925191,31.236 66,0022,0029,0980.4,+13.8,68,0145,1741925491,31.197 70,0026,0036,0980.4,+13.7,68,0158,1741925791,31.438 70,0030,0042,0980.7,+13.7,68,0133,1741926091,31.22 00,0023,0031,0980.8,+13.7,68,0173,1741926391,31.275 66,0021,0028,0980.8,+13.6,68,0148,1741926691,31.324 99,0022,0029,0980.7,+13.8,68,0154,1741926991,31.45 70,0023,0031,0980.8,+13.7,68,0153,1741927291,31.295 66,0019,0026,0980.8,+13.6,69,0150,1741927591,31.347 66,0028,0038,0981.1,+13.7,69,0158,1741927891,31.553 72,0049,0066,0980.9,+13.7,69,0161,1741928191,31.281 99,0024,0032,0981.0,+13.8,68,0150,1741928491,31.279 70,0025,0034,0981.1,+13.7,69,0156,1741928791,31.279 40,0033,0045,0981.0,+13.8,68,0137,1741929091,31.369 99,0031,0043,0981.0,+13.8,69,0153,1741929391,31.248 74,0027,0037,0981.1,+13.9,68,0145,1741929691,31.271 99,0025,0034,0981.0,+14.1,68,0134,1741929991,31.365 99,0021,0028,0981.1,+14.2,68,0136,1741930291,31.437 70,0020,0027,0980.7,+14.2,68,0135,1741930591,31.487 99,0020,0027,0980.8,+14.3,67,0151,1741930891,31.42 70,0020,0027,0981.0,+14.5,67,0153,1741931191,31.367 72,0017,0023,0981.0,+14.5,67,0139,1741931491,31.421 66,0020,0027,0981.1,+14.7,66,0153,1741931791,31.357 72,0021,0028,0981.0,+14.8,67,0146,1741932091,31.345 70,0018,0024,0981.3,+15.1,66,0146,1741932691,31.332 70,0024,0032,0981.3,+14.7,67,0139,1741932991,31.322 40,0025,0034,0981.5,+14.2,68,0147,1741933291,31.309 70,0030,0042,0981.5,+14.1,68,0122,1741933591,31.441 99,0029,0039,0981.5,+14.0,68,0149,1741933891,31.45 40,0022,0029,0981.8,+14.4,68,0131,1741934191,31.465 99,0026,0036,0981.8,+14.9,67,0144,1741934491,31.454 70,0028,0038,0982.1,+14.6,68,0147,1741934791,31.456 99,0025,0034,0981.9,+14.8,68,0143,1741935091,31.417 33,0032,0044,0982.1,+14.9,67,0135,1741935391,31.424 64,0022,0029,0981.9,+14.4,67,0153,1741935691,31.413 70,0030,0042,0982.1,+14.4,67,0139,1741935991,31.421 99,0024,0032,0982.0,+14.5,68,0136,1741936291,31.397 66,0021,0028,0981.9,+15.0,67,0161,1741936591,31.379 99,0028,0038,0982.0,+15.0,66,0145,1741936891,31.382 99,0024,0032,0982.1,+15.3,66,0163,1741937191,31.528 99,0023,0031,0982.0,+15.3,65,0162,1741937491,31.514 66,0029,0039,0982.1,+15.6,65,0173,1741937791,31.515 64,0027,0037,0982.0,+15.6,66,0146,1741938091,31.511 70,0024,0032,0982.2,+15.5,64,0128,1741938391,31.493 66,0023,0031,0982.1,+15.7,64,0153,1741938691,31.678 66,0023,0031,0982.1,+15.7,64,0149,1741938991,31.476 99,0019,0026,0981.9,+15.9,63,0149,1741939291,31.507 70,0021,0028,0982.1,+16.2,62,0144,1741939591,31.432 66,0027,0037,0982.2,+16.6,63,0140,1741939891,31.47 99,0024,0032,0982.3,+16.3,62,0155,1741940191,31.47 99,0022,0029,0982.4,+16.6,62,0119,1741940491,31.48 99,0025,0034,0982.5,+16.3,62,0122,1741940791,31.597 42,0025,0034,0982.2,+16.1,62,0164,1741941091,31.592 70,0024,0032,0982.4,+16.3,62,0128,1741941391,31.568 64,0020,0027,0982.6,+16.3,62,0146,1741941691,31.696 66,0021,0028,0982.6,+16.3,62,0146,1741941991,31.582 72,0027,0037,0982.6,+16.8,63,0167,1741942291,31.55 40,0022,0029,0982.4,+16.9,60,0138,1741942591,31.535 40,0016,0022,0982.8,+17.3,60,0151,1741942891,31.531 70,0019,0026,0982.4,+16.9,60,0139,1741943191,31.639 72,0025,0034,0982.6,+17.1,60,0127,1741943491,31.519 70,0020,0027,0982.6,+17.2,58,0171,1741943791,31.515 42,0018,0024,0982.8,+17.2,59,0153,1741944091,31.572 64,0019,0026,0982.7,+17.1,59,0172,1741944391,31.638 61,0025,0034,0982.6,+17.8,59,0152,1741944691,31.649 99,0028,0038,0982.3,+17.9,60,0133,1741944991,31.658 99,0020,0027,0982.4,+17.4,58,0159,1741945291,31.652 99,0026,0036,0982.1,+18.1,58,0170,1741945591,31.633 72,0023,0031,0982.0,+17.5,58,0139,1741945891,31.591 66,0025,0034,0982.0,+17.8,58,0153,1741946191,31.583 42,0025,0034,0981.7,+17.9,59,0143,1741946491,31.605 40,0026,0036,0982.0,+17.9,59,0150,1741946791,31.577 42,0026,0036,0981.9,+17.8,58,0147,1741947091,31.559 40,0019,0026,0982.1,+18.0,58,0146,1741947391,31.587 99,0024,0032,0981.5,+17.8,59,0131,1741947691,31.574 66,0022,0029,0981.7,+18.3,59,0146,1741947991,31.679 99,0021,0028,0981.5,+18.1,58,0156,1741948291,31.683 66,0020,0027,0982.0,+18.0,57,0140,1741948591,31.723 45,0022,0029,0981.9,+18.1,55,0184,1741948891,31.723 99,0023,0031,0982.1,+18.4,55,0141,1741949191,31.673 00,0022,0029,0981.8,+18.5,56,0144,1741949491,31.633 64,0022,0029,0981.6,+18.9,56,0158,1741949791,31.681 66,0016,0022,0982.2,+18.4,56,0155,1741950091,31.648 64,0014,0018,0981.7,+18.2,55,0159,1741950391,31.638 70,0026,0036,0981.4,+18.8,55,0149,1741950691,31.67 70,0018,0024,0981.7,+18.8,54,0151,1741950991,31.605 66,0012,0016,0981.7,+19.0,52,0137,1741951291,31.893 99,0013,0017,0981.6,+18.8,55,0165,1741951594,34.335 37,0024,0032,0981.9,+18.6,53,0133,1741951891,31.787 99,0016,0022,0981.3,+19.1,53,0160,1741952191,31.751 99,0013,0017,0981.8,+19.0,52,0134,1741952491,31.737 66,0014,0018,0981.6,+19.0,52,0147,1741952791,31.768 66,0016,0022,0981.4,+19.8,52,0135,1741953091,31.741 64,0014,0018,0981.5,+20.0,50,0142,1741953391,31.689 64,0009,0012,0981.3,+20.0,52,0151,1741953691,31.709 64,0015,0021,0981.2,+20.4,49,0171,1741954291,31.702 57,0017,0023,0981.2,+20.3,50,0133,1741954591,31.683 99,0013,0017,0981.5,+20.4,48,0153,1741954891,31.663 40,0015,0021,0981.2,+19.9,49,0145,1741955191,31.776 70,0012,0016,0981.3,+19.9,50,0157,1741955491,31.796 64,0013,0017,0980.9,+20.0,52,0148,1741955791,31.793 99,0013,0017,0981.2,+20.6,50,0143,1741956091,31.779 66,0014,0018,0981.0,+20.1,49,0138,1741956391,31.784 64,0011,0015,0980.9,+20.1,48,0141,1741956691,31.777 00,0012,0016,0981.2,+20.3,49,0144,1741956991,31.882 40,0013,0017,0981.1,+20.6,48,0137,1741957291,31.731 99,0012,0016,0981.0,+20.9,47,0147,1741957591,31.768 99,0018,0024,0980.8,+21.1,45,0131,1741957891,31.774 42,0009,0012,0980.6,+21.1,46,0152,1741958191,31.707 99,0010,0013,0980.7,+20.9,46,0139,1741958491,31.74 40,0015,0021,0981.0,+20.9,44,0138,1741958791,31.921 61,0014,0018,0980.7,+20.8,45,0131,1741959091,31.864 99,0013,0017,0980.6,+20.9,44,0139,1741959391,31.868 66,0015,0021,0980.9,+21.1,43,0140,1741959691,31.825 66,0010,0013,0980.4,+21.4,43,0168,1741959991,31.832 66,0009,0012,0980.3,+21.3,43,0135,1741960291,31.842 99,0009,0012,0980.4,+21.8,41,0155,1741960591,31.827 64,0012,0016,0980.2,+21.6,41,0119,1741960891,31.81 40,0010,0013,0980.3,+21.4,41,0161,1741961191,31.784 70,0010,0013,0980.1,+21.6,41,0153,1741961491,31.76 37,0007,0010,0980.1,+21.6,41,0149,1741961791,31.796 72,0007,0010,0979.9,+21.7,40,0133,1741962091,31.755 99,0010,0013,0980.0,+21.5,42,0140,1741962391,31.939 37,0012,0016,0980.0,+21.5,40,0138,1741962691,31.899 99,0010,0013,0980.2,+21.9,41,0140,1741962991,31.959 70,0009,0012,0980.4,+21.8,40,0122,1741963291,31.888 70,0011,0015,0980.1,+21.6,40,0170,1741963591,31.879 70,0011,0015,0980.5,+21.8,40,0156,1741963891,31.854 40,0009,0012,0980.4,+21.7,40,0163,1741964191,31.856 99,0009,0012,0980.5,+21.6,41,0148,1741964491,31.856 99,0013,0017,0980.5,+21.6,40,0154,1741964791,31.847 37,0011,0015,0980.5,+21.4,41,0148,1741965091,31.828 99,0008,0011,0980.7,+21.5,39,0137,1741965391,31.841 66,0009,0012,0980.6,+21.6,39,0139,1741965691,31.789 66,0016,0022,0980.8,+21.5,40,0136,1741966291,31.939 40,0010,0013,0980.9,+21.2,40,0149,1741966591,31.954 66,0019,0026,0980.8,+21.1,41,0133,1741966891,31.907 66,0017,0023,0980.6,+21.0,41,0147,1741967191,31.913 70,0014,0018,0980.8,+20.6,42,0151,1741967491,31.903 99,0016,0022,0981.2,+20.6,42,0183,1741967791,31.901 40,0011,0015,0981.1,+20.4,43,0126,1741968091,31.911 72,0018,0024,0981.0,+19.9,44,0131,1741968391,31.89 99,0017,0023,0981.2,+19.8,45,0142,1741968691,31.854 99,0023,0031,0981.0,+19.3,46,0140,1741968991,31.892 70,0014,0018,0981.1,+19.0,47,0152,1741969291,31.844 70,0040,0054,0981.3,+18.9,47,0129,1741969591,31.982 00,0017,0023,0981.6,+18.8,47,0156,1741969892,32.423 70,0012,0016,0981.6,+18.8,45,0147,1741970491,31.964 70,0026,0036,0982.1,+18.4,47,0132,1741970791,31.951 70,0011,0015,0981.9,+18.8,42,0159,1741971391,31.951 99,0008,0011,0981.9,+18.9,41,0120,1741971691,31.955 66,0014,0018,0982.1,+18.5,42,0136,1741971991,31.907 42,0019,0026,0981.9,+18.3,44,0161,1741972291,31.91 66,0009,0012,0982.0,+18.2,43,0156,1741972591,31.898 99,0018,0024,0982.2,+18.0,45,0147,1741972891,31.918 66,0013,0017,0982.3,+18.1,44,0134,1741973192,32.033 99,0016,0022,0982.6,+17.8,45,0146,1741973492,32.054 66,0022,0029,0982.2,+17.7,45,0138,1741973792,32.061 66,0017,0023,0982.6,+17.6,45,0160,1741974092,32.397 66,0021,0028,0982.8,+17.4,45,0127,1741974392,32.016 70,0020,0027,0982.7,+17.4,44,0137,1741974692,32.015 99,0016,0022,0982.6,+17.1,45,0157,1741974992,32.015 99,0016,0022,0982.8,+16.9,45,0162,1741975291,31.989 99,0014,0018,0982.6,+16.7,47,0142,1741975591,31.999 40,0013,0017,0982.8,+16.7,46,0123,1741975891,31.968 99,0019,0026,0982.7,+16.6,46,0159,1741976191,31.956 70,0010,0013,0983.1,+16.6,45,0149,1741976491,31.963 66,0008,0011,0982.8,+16.4,46,0136,1741976792,32.099 99,0011,0015,0983.3,+16.7,45,0135,1741977092,32.142 66,0008,0011,0983.4,+16.7,45,0127,1741977392,32.133 37,0008,0011,0983.3,+16.2,47,0136,1741977692,32.084 72,0009,0012,0983.1,+16.1,46,0137,1741977992,32.083 42,0009,0012,0983.1,+15.8,47,0158,1741978592,32.076 70,0008,0011,0983.2,+15.8,47,0147,1741978892,32.051 72,0007,0010,0983.0,+15.8,47,0145,1741979192,32.063 66,0009,0012,0983.3,+15.7,48,0155,1741979492,32.054 99,0011,0015,0983.3,+15.6,48,0144,1741979792,32.055 99,0007,0010,0983.2,+15.6,47,0153,1741980092,32.055 45,0011,0015,0982.9,+15.4,48,0151,1741980392,32.167 70,0010,0013,0983.1,+15.2,49,0132,1741980693,33.907 70,0011,0015,0982.9,+15.5,47,0134,1741980992,32.148 70,0013,0017,0983.0,+15.6,48,0139,1741981292,32.625 64,0006,0008,0982.9,+15.6,47,0143,1741981592,32.152 70,0008,0011,0983.0,+15.7,47,0136,1741981892,32.141 99,0009,0012,0982.9,+15.7,47,0150,1741982192,32.141 99,0009,0012,0982.8,+15.7,47,0162,1741982492,32.096 99,0021,0028,0982.9,+15.3,49,0126,1741982792,32.106 72,0011,0015,0982.7,+15.3,49,0136,1741983092,32.083 52,0013,0017,0982.9,+15.0,50,0136,1741983392,32.091 70,0009,0012,0983.0,+15.2,49,0159,1741983692,32.079 66,0011,0015,0982.8,+14.9,50,0167,1741983992,32.211 66,0011,0015,0983.1,+15.1,50,0130,1741984292,32.218 70,0010,0013,0983.2,+15.1,49,0150,1741984592,32.216 70,0019,0026,0983.3,+15.1,49,0138,1741984892,32.205 99,0022,0029,0983.6,+15.0,49,0155,1741985192,32.213 99,0016,0022,0983.4,+14.9,49,0157,1741985492,32.231 99,0012,0016,0983.1,+15.1,49,0162,1741985792,32.191 40,0018,0024,0983.4,+15.2,48,0140,1741986092,32.2 99,0007,0010,0983.5,+15.3,48,0153,1741986392,32.193 99,0016,0022,0983.3,+15.2,48,0147,1741986692,32.189 70,0015,0021,0983.3,+15.2,47,0144,1741986992,32.177 74,0010,0013,0983.3,+15.1,48,0136,1741987292,32.158 66,0011,0015,0983.2,+14.8,49,0149,1741987592,32.277 45,0010,0013,0983.2,+14.3,51,0131,1741987892,32.298 70,0011,0015,0983.8,+14.3,51,0146,1741988192,32.274 42,0013,0017,0983.8,+14.3,50,0141,1741988492,32.267 66,0019,0026,0983.5,+14.3,51,0163,1741988792,32.245 70,0031,0043,0983.5,+14.4,49,0141,1741989092,32.235 99,0009,0012,0983.6,+14.5,49,0120,1741989392,32.27 42,0028,0038,0983.4,+14.5,49,0154,1741989692,32.227 99,0022,0029,0983.5,+14.4,49,0161,1741989992,32.246 70,0015,0021,0983.3,+14.4,49,0166,1741990292,32.231 70,0012,0016,0983.4,+14.6,48,0149,1741990592,32.212 64,0007,0010,0983.5,+14.2,50,0119,1741990892,32.207 42,0013,0017,0983.4,+14.1,50,0131,1741991192,32.346 70,0017,0023,0983.7,+14.0,50,0147,1741991492,32.339 42,0010,0013,0983.4,+13.8,51,0149,1741991792,32.341 99,0018,0024,0983.5,+14.0,50,0151,1741992092,32.353 99,0011,0015,0983.7,+14.0,50,0135,1741992392,32.336 99,0014,0018,0983.6,+14.2,49,0128,1741992692,32.343 99,0010,0013,0983.5,+14.6,48,0157,1741992992,32.336 66,0005,0007,0983.6,+14.9,47,0125,1741993292,32.324 72,0013,0017,0983.9,+15.1,45,0146,1741993592,32.285 42,0012,0016,0983.8,+15.1,46,0139,1741993892,32.281 66,0011,0015,0983.9,+15.1,45,0146,1741994192,32.262 70,0011,0015,0983.5,+15.7,44,0151,1741994492,32.266 70,0009,0012,0983.8,+15.7,43,0132,1741994792,32.388 70,0014,0018,0983.4,+14.9,47,0151,1741995092,32.404 99,0014,0018,0983.6,+14.3,49,0146,1741995392,32.4 99,0012,0016,0983.7,+13.9,50,0159,1741995692,32.397 42,0013,0017,0983.7,+13.9,49,0167,1741995992,32.383 64,0008,0011,0983.4,+14.1,49,0144,1741996292,32.482 70,0011,0015,0983.7,+13.9,49,0139,1741996592,32.35 00,0013,0017,0983.6,+13.6,51,0161,1741996892,32.409 70,0013,0017,0983.5,+13.2,53,0144,1741997192,32.341 72,0009,0012,0983.6,+12.8,54,0173,1741997492,32.376 99,0010,0013,0983.4,+12.6,54,0153,1741997792,32.341 99,0011,0015,0983.4,+12.3,56,0147,1741998092,32.712 42,0012,0016,0983.5,+12.3,56,0141,1741998392,32.438 70,0015,0021,0983.4,+12.3,56,0143,1741998692,32.46 70,0009,0012,0983.6,+12.3,56,0137,1741998992,32.454 70,0011,0015,0983.5,+12.3,56,0151,1741999292,32.451 70,0009,0012,0983.5,+12.2,57,0138,1741999592,32.486 66,0010,0013,0983.6,+12.4,56,0168,1741999892,32.408 72,0012,0016,0983.4,+12.3,58,0160,1742000192,32.398 74,0011,0015,0983.2,+12.2,59,0169,1742000492,32.403 70,0013,0017,0983.3,+12.2,60,0170,1742000792,32.397 99,0017,0023,0983.2,+12.1,61,0158,1742001092,32.384 99,0014,0018,0983.2,+12.0,60,0131,1742001392,32.381 70,0015,0021,0983.2,+11.9,61,0147,1742001692,32.378 72,0023,0031,0983.1,+12.0,60,0164,1742001992,32.493 99,0019,0026,0983.0,+12.0,61,0134,1742002292,32.521 42,0038,0052,0983.3,+12.0,61,0145,1742002592,32.515 74,0021,0028,0983.5,+12.0,62,0135,1742002892,32.507 72,0017,0023,0983.4,+11.9,62,0177,1742003192,32.499 64,0034,0047,0983.2,+12.0,61,0171,1742003492,32.483 72,0026,0036,0983.3,+11.9,62,0154,1742003792,32.471 66,0012,0016,0983.4,+12.4,59,0116,1742004092,32.465 99,0016,0022,0983.6,+12.1,60,0159,1742004392,32.504 70,0009,0012,0983.3,+12.0,60,0146,1742004692,32.496 70,0016,0022,0983.4,+12.0,60,0149,1742004992,32.487 74,0008,0011,0983.3,+12.0,60,0144,1742005292,32.456 72,0013,0017,0983.4,+12.2,60,0160,1742005592,32.564 70,0012,0016,0983.3,+12.2,60,0145,1742005892,32.596 70,0015,0021,0983.4,+12.0,60,0138,1742006192,32.589 70,0020,0027,0983.1,+12.4,58,0167,1742006492,32.566 66,0015,0021,0983.0,+12.5,57,0131,1742006792,32.587 70,0014,0018,0983.0,+12.6,57,0164,1742007092,32.557 72,0012,0016,0983.3,+12.5,57,0180,1742007392,32.545 42,0016,0022,0983.5,+12.4,58,0148,1742007692,32.54 99,0013,0017,0983.3,+12.2,59,0137,1742007992,32.559 45,0013,0017,0983.8,+12.0,61,0150,1742008292,32.552 42,0017,0023,0983.6,+12.0,62,0137,1742008592,32.525 99,0015,0021,0983.6,+12.0,62,0126,1742008892,32.542 99,0017,0023,0983.8,+12.0,63,0130,1742009192,32.64 70,0017,0023,0983.8,+12.0,63,0157,1742009492,32.68 99,0011,0015,0983.7,+12.1,63,0148,1742009792,32.677 42,0014,0018,0983.8,+12.2,62,0142,1742010092,32.665 70,0015,0021,0983.7,+12.0,63,0148,1742010392,32.639 99,0017,0023,0983.8,+12.0,63,0145,1742010692,32.655 72,0014,0018,0983.7,+11.9,64,0122,1742010992,32.61 70,0013,0017,0983.7,+12.1,62,0133,1742011292,32.609 70,0022,0029,0983.6,+11.8,64,0155,1742011592,32.597 70,0017,0023,0983.7,+11.8,64,0140,1742011892,32.6 99,0013,0017,0983.8,+11.9,65,0161,1742012192,32.62 99,0020,0027,0983.7,+11.7,65,0157,1742012492,32.627 42,0015,0021,0983.6,+11.9,64,0170,1742012792,32.69 00,0014,0018,0984.0,+11.8,65,0178,1742013092,32.69 45,0015,0021,0984.1,+11.8,65,0141,1742013392,32.717 99,0014,0018,0984.1,+11.8,65,0143,1742013692,32.724 99,0018,0024,0983.9,+11.7,65,0151,1742013992,32.696 70,0014,0018,0984.0,+11.7,66,0130,1742014292,32.684 66,0015,0021,0984.0,+11.9,65,0139,1742014592,32.683 70,0013,0017,0984.3,+11.7,66,0141,1742014892,32.668 99,0020,0027,0984.0,+11.8,65,0152,1742015192,32.664 99,0020,0027,0984.2,+11.7,66,0152,1742015492,32.695 70,0019,0026,0984.1,+11.8,66,0159,1742015792,32.709 99,0021,0028,0984.2,+11.9,66,0147,1742016092,32.717 72,0012,0016,0984.5,+12.0,66,0136,1742016392,32.953 70,0018,0024,0984.6,+12.0,65,0176,1742016692,32.96 72,0016,0022,0984.5,+12.1,65,0132,1742016992,32.783 72,0023,0031,0984.4,+12.1,66,0159,1742017292,32.773 66,0012,0016,0984.4,+12.2,65,0155,1742017592,32.769 47,0021,0028,0984.6,+12.1,66,0159,1742017892,32.748 70,0101,0135,0984.5,+12.1,66,0148,1742018192,32.736 45,0045,0060,0984.9,+12.2,65,0144,1742018492,32.735 99,0038,0052,0984.6,+12.3,64,0156,1742018792,32.771 45,0041,0055,0984.8,+12.2,66,0139,1742019092,32.725 70,0035,0048,0984.9,+12.3,65,0126,1742019392,32.722 66,0020,0027,0984.5,+12.4,65,0153,1742019692,32.699 70,0034,0047,0984.7,+12.4,66,0157,1742019992,32.821 99,0029,0039,0984.7,+12.5,65,0130,1742020292,32.902 66,0026,0036,0984.6,+12.7,66,0192,1742020592,32.841 45,0028,0038,0984.9,+12.8,65,0154,1742020892,32.839 70,0026,0036,0984.9,+13.0,64,0146,1742021192,32.839 70,0019,0026,0984.8,+13.1,63,0147,1742021492,32.828 45,0021,0028,0984.6,+13.3,63,0130,1742021792,32.81 70,0024,0032,0984.9,+13.5,62,0149,1742022092,32.818 64,0013,0017,0984.9,+13.7,63,0142,1742022392,32.8 99,0016,0022,0985.1,+13.9,62,0131,1742022692,32.828 64,0015,0021,0985.2,+14.2,61,0140,1742023292,32.914 70,0014,0018,0984.7,+14.4,61,0131,1742023592,32.905 66,0016,0022,0984.9,+14.5,61,0142,1742023892,32.915 42,0017,0023,0985.1,+14.5,62,0161,1742024192,32.957 99,0017,0023,0985.0,+14.6,59,0153,1742024492,32.917 99,0014,0018,0984.9,+14.8,61,0186,1742024792,32.905 70,0021,0028,0985.1,+15.0,59,0119,1742025092,32.912 40,0030,0042,0985.0,+14.9,59,0148,1742025392,32.899 99,0016,0022,0985.0,+15.0,61,0130,1742025692,32.907 42,0018,0024,0985.3,+15.1,60,0171,1742025992,32.877 66,0020,0027,0984.9,+15.1,60,0145,1742026292,32.86 99,0018,0024,0985.0,+15.2,59,0136,1742026592,32.861 72,0015,0021,0984.7,+15.2,59,0139,1742026892,32.851 66,0013,0017,0985.2,+15.3,58,0136,1742027193,33.118 66,0011,0015,0985.0,+15.6,59,0149,1742027492,32.995 40,0024,0032,0985.1,+15.8,58,0128,1742027792,32.983 70,0017,0023,0985.2,+15.8,58,0132,1742028092,32.974 70,0022,0029,0984.9,+16.0,57,0137,1742028392,32.948 66,0018,0024,0984.9,+15.9,56,0150,1742028692,32.975 99,0015,0021,0985.1,+16.0,57,0161,1742028992,32.98 66,0027,0037,0985.2,+16.1,57,0163,1742029292,32.934 99,0018,0024,0984.9,+16.3,56,0155,1742029592,32.98 40,0025,0034,0985.1,+16.4,56,0146,1742029892,32.929 66,0020,0027,0985.1,+16.9,56,0144,1742030492,32.92 42,0018,0024,0985.2,+17.2,54,0149,1742030793,33.034 64,0028,0038,0985.1,+17.2,54,0171,1742031093,33.051 42,0023,0031,0985.2,+17.2,52,0146,1742031393,33.136 42,0011,0015,0985.3,+17.2,51,0143,1742031693,33.028 66,0014,0018,0985.0,+17.6,53,0146,1742031993,33.026 66,0009,0012,0985.0,+17.4,51,0155,1742032293,33.065 66,0014,0018,0984.7,+17.4,51,0145,1742032593,33.082 99,0014,0018,0984.7,+17.6,50,0164,1742032892,32.984 42,0019,0026,0984.9,+17.9,48,0151,1742033193,33 37,0016,0022,0984.6,+18.0,50,0148,1742033492,32.977 40,0018,0024,0984.6,+17.9,49,0143,1742033792,32.987 47,0018,0024,0984.7,+18.2,51,0151,1742034092,32.963 66,0010,0013,0984.7,+18.1,48,0170,1742034393,33.159 61,0019,0026,0984.7,+18.4,48,0146,1742034693,33.098 61,0019,0026,0984.8,+18.3,48,0143,1742034993,33.097 66,0016,0022,0984.6,+18.5,47,0146,1742035293,33.084 66,0018,0024,0984.5,+18.6,48,0144,1742035593,33.085 99,0013,0017,0984.3,+18.7,46,0132,1742035893,33.068 70,0018,0024,0984.4,+19.0,48,0159,1742036193,33.068 99,0021,0028,0984.5,+19.0,46,0153,1742036493,33.076 66,0016,0022,0984.6,+19.3,46,0132,1742036793,33.052 70,0011,0015,0984.3,+19.3,44,0135,1742037093,33.058 99,0015,0021,0984.5,+19.5,42,0142,1742037393,33.067 64,0017,0023,0984.6,+19.6,43,0137,1742037693,33.027 66,0011,0015,0984.3,+19.6,43,0167,1742037993,33.196 61,0010,0013,0984.4,+19.6,42,0175,1742038293,33.181 64,0009,0012,0984.2,+19.7,42,0159,1742038593,33.156 37,0012,0016,0984.4,+19.8,42,0163,1742038893,33.162 37,0014,0018,0984.1,+20.1,42,0115,1742039193,33.133 99,0009,0012,0984.0,+20.1,41,0121,1742039493,33.17 66,0008,0011,0984.1,+20.3,41,0129,1742039793,33.116 40,0011,0015,0984.0,+20.3,41,0136,1742040093,33.107 42,0009,0012,0984.0,+20.6,40,0149,1742040393,33.125 42,0011,0015,0983.7,+20.7,41,0141,1742040693,33.09 37,0010,0013,0983.9,+20.7,40,0158,1742040993,33.082 40,0012,0016,0983.5,+20.8,39,0138,1742041293,33.077 99,0010,0013,0983.7,+21.0,39,0129,1742041593,33.195 37,0012,0016,0984.0,+21.1,38,0161,1742041893,33.212 66,0017,0023,0983.8,+21.1,38,0153,1742042193,33.208 99,0010,0013,0983.6,+21.0,39,0138,1742042493,33.189 66,0008,0011,0983.6,+21.2,39,0141,1742042793,33.202 99,0010,0013,0983.7,+21.0,40,0152,1742043093,33.189 66,0018,0024,0983.6,+21.0,40,0156,1742043393,33.167 99,0007,0010,0983.6,+21.0,39,0141,1742043693,33.19 49,0012,0016,0983.4,+20.9,40,0155,1742043993,33.218 37,0011,0015,0983.4,+20.8,39,0135,1742044293,33.147 61,0009,0012,0983.1,+21.0,42,0169,1742044593,33.129 66,0009,0012,0983.2,+21.2,40,0159,1742044893,33.119 99,0013,0017,0982.8,+21.2,40,0184,1742045193,33.242 42,0013,0017,0982.6,+21.1,40,0126,1742045493,33.252 66,0011,0015,0982.5,+21.1,41,0145,1742045793,33.256 99,0007,0010,0982.6,+21.1,42,0147,1742046093,33.251 37,0010,0013,0982.8,+20.9,41,0146,1742046393,33.266 49,0013,0017,0982.7,+20.8,41,0148,1742046693,33.21 72,0015,0021,0982.7,+20.9,42,0148,1742046993,33.247 99,0016,0022,0982.6,+21.0,41,0151,1742047293,33.206 42,0020,0027,0982.7,+21.0,41,0148,1742047593,33.206 64,0019,0026,0982.4,+21.1,42,0158,1742047893,33.206 99,0020,0027,0982.6,+21.2,41,0160,1742048493,33.186 99,0010,0013,0982.4,+21.3,42,0147,1742048793,33.329 47,0015,0021,0982.3,+21.4,42,0131,1742049093,33.485 99,0012,0016,0982.2,+21.3,42,0156,1742049393,33.329 40,0014,0018,0981.9,+21.3,41,0142,1742049693,33.328 37,0016,0022,0981.9,+21.3,41,0145,1742049993,33.315 99,0013,0017,0981.7,+21.2,41,0147,1742050293,33.285 66,0012,0016,0981.6,+21.2,41,0126,1742050593,33.259 37,0009,0012,0981.9,+21.3,41,0152,1742050893,33.28 66,0010,0013,0981.9,+21.3,40,0121,1742051193,33.25 99,0013,0017,0982.0,+21.3,41,0130,1742051493,33.263 99,0011,0015,0981.9,+21.3,40,0153,1742051793,33.253 99,0008,0011,0981.7,+21.3,40,0142,1742052093,33.325 40,0013,0017,0982.0,+21.2,40,0139,1742052393,33.399 99,0009,0012,0981.8,+21.2,40,0146,1742052693,33.379 70,0007,0010,0981.7,+21.2,39,0119,1742052993,33.403 99,0014,0018,0981.4,+21.1,39,0183,1742053293,33.35 66,0008,0011,0981.6,+21.0,39,0127,1742053593,33.341 99,0007,0010,0981.7,+21.2,39,0137,1742053893,33.329 99,0010,0013,0981.7,+21.0,38,0153,1742054193,33.315 70,0011,0015,0981.7,+20.8,39,0139,1742054493,33.333 70,0017,0023,0981.5,+20.7,41,0154,1742054793,33.307 66,0009,0012,0981.8,+20.8,39,0150,1742055093,33.303 99,0022,0029,0981.5,+20.7,40,0140,1742055693,33.289 37,0011,0015,0981.5,+20.4,40,0135,1742055993,33.424 37,0015,0021,0981.3,+20.3,41,0156,1742056293,33.405 66,0014,0018,0981.6,+20.1,41,0137,1742056593,33.433 70,0009,0012,0981.9,+20.1,41,0143,1742056893,33.4 70,0031,0043,0981.6,+19.5,43,0155,1742057193,33.383 99,0016,0022,0981.7,+19.4,43,0149,1742057493,33.387 99,0013,0017,0981.5,+19.1,45,0163,1742057793,33.39 70,0010,0013,0981.7,+19.0,44,0148,1742058093,33.366 66,0014,0018,0981.6,+18.8,46,0156,1742058393,33.352 66,0013,0017,0981.8,+18.9,45,0138,1742058693,33.338 74,0012,0016,0981.9,+18.8,45,0166,1742058993,33.343 66,0015,0021,0982.1,+18.7,46,0133,1742059293,33.332 40,0019,0026,0982.3,+18.8,45,0129,1742059593,33.477 66,0018,0024,0982.0,+18.9,45,0141,1742059893,33.452 47,0019,0026,0981.8,+18.8,44,0128,1742060193,33.44 64,0013,0017,0981.9,+19.1,41,0154,1742060493,33.431 99,0017,0023,0981.8,+19.0,41,0142,1742060793,33.426 49,0012,0016,0981.7,+19.2,38,0137,1742061093,33.496 66,0011,0015,0981.6,+19.3,36,0146,1742061393,33.412 99,0011,0015,0981.8,+19.4,33,0132,1742061693,33.399 70,0017,0023,0981.8,+19.6,31,0142,1742061993,33.395 99,0014,0018,0981.6,+19.8,29,0141,1742062293,33.404 37,0008,0011,0981.6,+19.6,28,0137,1742062593,33.405 99,0015,0021,0981.7,+19.5,28,0147,1742062893,33.373 66,0010,0013,0981.7,+19.7,27,0156,1742063193,33.486 47,0011,0015,0981.3,+20.0,26,0164,1742063493,33.531 64,0010,0013,0981.6,+19.9,26,0148,1742063793,33.495 66,0007,0010,0981.7,+19.9,25,0139,1742064093,33.506 74,0013,0017,0981.4,+20.0,26,0144,1742064393,33.483 66,0012,0016,0981.5,+19.9,26,0139,1742064693,33.461 99,0008,0011,0981.5,+19.8,25,0135,1742064993,33.468 40,0018,0024,0981.4,+19.8,26,0154,1742065293,33.46 70,0014,0018,0981.7,+19.8,26,0134,1742065593,33.443 66,0009,0012,0981.8,+19.7,25,0138,1742065893,33.442 70,0011,0015,0981.6,+19.8,25,0153,1742066193,33.438 42,0007,0010,0981.3,+19.9,24,0177,1742066493,33.436 70,0013,0017,0981.2,+19.9,24,0153,1742066793,33.559 40,0008,0011,0981.5,+19.8,23,0120,1742067093,33.73 40,0010,0013,0981.6,+19.6,25,0141,1742067393,33.558 72,0009,0012,0981.7,+19.4,25,0131,1742067693,33.547 72,0010,0013,0981.6,+19.6,24,0152,1742067993,33.535 66,0005,0007,0981.8,+19.5,25,0144,1742068293,33.525 66,0008,0011,0981.6,+19.4,25,0139,1742068593,33.513 72,0008,0011,0981.6,+19.2,26,0141,1742068893,33.523 70,0007,0010,0981.7,+19.2,26,0159,1742069193,33.498 30,0007,0010,0981.9,+19.2,27,0121,1742069493,33.519 72,0008,0011,0981.9,+19.1,27,0130,1742069793,33.531 70,0005,0007,0981.8,+19.1,27,0151,1742070093,33.472 37,0016,0022,0981.9,+19.1,26,0126,1742070393,33.611 99,0007,0010,0981.8,+19.0,27,0126,1742070693,33.614 37,0009,0012,0981.7,+18.9,27,0149,1742070993,33.691 70,0009,0012,0981.5,+18.8,28,0163,1742071593,33.603 99,0006,0008,0981.5,+18.9,27,0126,1742072193,33.633 66,0009,0012,0981.4,+18.7,28,0133,1742072793,33.58 99,0006,0008,0981.2,+18.7,27,0138,1742073093,33.559 40,0007,0010,0981.7,+18.7,27,0154,1742073393,33.547 99,0010,0013,0981.3,+18.6,28,0178,1742073693,33.533 66,0010,0013,0981.2,+18.7,27,0157,1742073993,33.673 99,0006,0008,0981.0,+18.6,27,0162,1742074293,33.694 47,0011,0015,0980.9,+18.6,27,0158,1742074593,33.76 70,0005,0007,0980.6,+18.7,27,0150,1742074893,33.698 72,0007,0010,0980.4,+18.4,28,0121,1742075193,33.651 40,0007,0010,0980.6,+18.1,29,0153,1742075493,33.652 66,0010,0013,0980.9,+17.8,29,0139,1742075793,33.735 99,0012,0016,0980.6,+18.0,29,0153,1742076093,33.774 99,0008,0011,0980.8,+17.8,29,0153,1742076393,33.653 72,0008,0011,0980.6,+17.8,29,0152,1742076693,33.882 70,0007,0010,0980.5,+18.0,29,0152,1742076993,33.673 70,0011,0015,0980.4,+17.7,30,0167,1742077293,33.608 66,0009,0012,0980.0,+17.4,30,0172,1742077593,33.733 70,0010,0013,0980.5,+17.3,31,0126,1742077896,36.796 64,0008,0011,0980.4,+17.5,31,0143,1742078193,33.731 99,0006,0008,0980.6,+17.7,30,0139,1742078793,33.715 30,0010,0013,0980.6,+18.1,30,0139,1742079093,33.729 99,0009,0012,0980.9,+17.9,31,0148,1742079393,33.883 66,0007,0010,0980.7,+18.0,30,0145,1742079693,33.686 66,0008,0011,0980.6,+17.7,31,0170,1742079993,33.682 70,0008,0011,0980.6,+17.9,31,0153,1742080593,33.67 25,0008,0011,0980.3,+17.6,31,0137,1742080893,33.67 99,0009,0012,0980.5,+18.0,31,0141,1742081193,33.827 30,0007,0010,0980.0,+18.3,30,0152,1742081493,33.815 66,0009,0012,0980.5,+17.9,31,0150,1742081793,33.789 66,0010,0013,0980.6,+17.7,32,0130,1742082393,33.781 99,0007,0010,0980.5,+17.6,32,0154,1742082693,33.796 99,0007,0010,0980.3,+17.9,32,0134,1742082993,33.775 70,0007,0010,0980.3,+18.0,31,0149,1742083293,33.752 72,0015,0021,0980.2,+17.8,33,0148,1742083596,36.272 99,0008,0011,0980.2,+17.8,33,0167,1742083893,33.71 70,0006,0008,0980.1,+17.5,33,0159,1742084193,33.713 70,0006,0008,0979.9,+17.4,33,0132,1742084493,33.718 70,0007,0010,0980.1,+16.7,35,0152,1742084793,33.824 70,0007,0010,0980.0,+16.6,35,0155,1742085093,33.846 99,0007,0010,0979.8,+16.4,35,0140,1742085393,33.914 99,0009,0012,0979.6,+16.5,35,0159,1742085693,33.92 70,0008,0011,0979.6,+16.2,37,0137,1742085993,33.833 99,0010,0013,0979.4,+15.6,38,0116,1742086293,33.844 64,0009,0012,0979.7,+15.4,39,0144,1742086593,33.954 64,0011,0015,0979.3,+15.5,39,0117,1742086893,33.813 70,0011,0015,0979.4,+15.6,39,0156,1742087493,33.81 70,0014,0018,0979.4,+15.7,39,0143,1742087793,33.772 70,0012,0016,0979.4,+15.6,40,0136,1742088093,33.775 28,0013,0017,0979.0,+15.4,40,0169,1742088393,33.901 45,0009,0012,0979.2,+15.2,41,0159,1742088693,33.929 40,0014,0018,0979.2,+15.8,40,0152,1742088993,33.921 99,0012,0016,0979.1,+15.9,39,0161,1742089293,33.92 70,0007,0010,0979.1,+15.5,41,0128,1742089593,33.876 40,0009,0012,0978.8,+15.2,41,0153,1742089893,33.876 99,0007,0010,0979.3,+15.1,41,0129,1742090193,33.858 99,0008,0011,0979.0,+14.8,42,0175,1742090493,33.849 47,0006,0008,0978.6,+14.8,42,0146,1742090793,33.842 70,0008,0011,0978.9,+14.8,42,0137,1742091093,33.844 99,0010,0013,0978.8,+14.6,43,0173,1742091393,33.852 99,0014,0018,0978.9,+14.9,42,0150,1742091693,33.888 74,0013,0017,0978.7,+14.8,42,0141,1742091993,33.955 42,0009,0012,0978.7,+14.7,42,0143,1742092293,33.981 66,0012,0016,0978.9,+14.7,42,0126,1742092593,33.961 99,0010,0013,0978.7,+14.9,42,0164,1742092893,33.984 70,0010,0013,0979.0,+15.0,41,0158,1742093193,33.944 70,0011,0015,0978.8,+14.7,42,0139,1742093493,33.937 99,0011,0015,0979.0,+14.6,43,0151,1742093793,33.949 99,0012,0016,0979.0,+14.4,43,0142,1742094093,33.905 99,0007,0010,0978.9,+14.5,43,0127,1742094393,33.888 99,0008,0011,0978.8,+15.0,42,0155,1742094694,34.012 99,0008,0011,0978.9,+15.2,41,0137,1742094993,33.921 66,0013,0017,0978.6,+14.9,43,0136,1742095293,33.884 70,0012,0016,0978.8,+14.6,44,0163,1742095594,34.01 99,0012,0016,0978.8,+14.6,44,0155,1742095894,34.018 99,0012,0016,0978.6,+14.6,44,0145,1742096194,34.043 72,0011,0015,0978.6,+14.4,45,0157,1742096493,33.997 70,0011,0015,0978.5,+14.4,45,0146,1742096794,34.062 70,0012,0016,0978.7,+14.5,44,0143,1742097094,34.067 37,0011,0015,0978.6,+14.5,45,0149,1742097394,34.127 42,0010,0013,0978.7,+14.9,43,0156,1742097693,33.972 66,0011,0015,0978.5,+15.0,43,0151,1742097993,33.979 66,0009,0012,0978.5,+15.1,43,0151,1742098293,33.969 99,0010,0013,0978.4,+15.5,42,0141,1742098593,33.988 99,0013,0017,0978.6,+15.9,41,0143,1742098893,33.963 42,0012,0016,0978.8,+16.3,40,0156,1742099194,34.103 70,0008,0011,0978.5,+16.2,40,0138,1742099494,34.084 66,0016,0022,0978.8,+16.0,41,0144,1742099794,34.076 42,0008,0011,0978.6,+16.3,40,0145,1742100094,34.071 70,0008,0011,0978.7,+16.1,40,0182,1742100394,34.064 66,0016,0022,0978.6,+15.9,41,0134,1742100694,34.253 99,0013,0017,0978.8,+16.1,41,0148,1742100994,34.072 70,0012,0016,0978.8,+16.3,40,0158,1742101294,34.162 99,0013,0017,0978.6,+16.3,40,0150,1742101894,34.004 40,0008,0011,0979.0,+16.5,41,0150,1742102194,34.004 70,0006,0008,0978.7,+16.5,40,0143,1742102494,34 99,0014,0018,0978.5,+16.6,40,0171,1742102794,34.137 99,0014,0018,0978.3,+16.9,40,0135,1742103094,34.17 66,0011,0015,0978.3,+17.0,40,0150,1742103394,34.137 40,0012,0016,0978.7,+17.2,40,0149,1742103694,34.145 99,0008,0011,0978.8,+17.2,39,0151,1742103994,34.145 70,0011,0015,0978.7,+17.2,40,0136,1742104294,34.093 70,0018,0024,0979.0,+17.2,40,0162,1742104594,34.098 99,0012,0016,0978.8,+17.4,41,0156,1742104894,34.084 70,0005,0007,0978.7,+17.5,41,0145,1742105194,34.073 70,0013,0017,0978.6,+17.7,40,0141,1742105494,34.064 99,0012,0016,0978.9,+18.0,41,0133,1742105794,34.09 99,0012,0016,0978.7,+18.2,39,0156,1742106094,34.073 28,0009,0012,0978.6,+18.1,39,0143,1742106394,34.241 99,0012,0016,0979.0,+18.1,40,0121,1742106694,34.227 70,0010,0013,0978.7,+18.3,39,0119,1742106994,34.609 72,0013,0017,0979.0,+18.5,39,0158,1742107294,34.226 99,0009,0012,0978.8,+18.5,39,0150,1742107594,34.309 70,0008,0011,0978.4,+18.6,38,0151,1742107894,34.154 64,0011,0015,0978.8,+18.8,37,0167,1742108194,34.182 72,0009,0012,0978.8,+18.5,36,0118,1742108494,34.148 99,0010,0013,0978.7,+18.8,36,0177,1742108794,34.191 42,0013,0017,0978.5,+18.8,36,0139,1742109094,34.161 99,0009,0012,0978.5,+19.3,37,0148,1742109394,34.114 99,0013,0017,0978.2,+19.4,36,0167,1742109694,34.115 66,0010,0013,0978.4,+19.0,36,0121,1742109994,34.251 70,0009,0012,0978.2,+19.0,37,0147,1742110294,34.247 99,0010,0013,0978.3,+19.5,36,0128,1742110594,34.284 70,0012,0016,0978.5,+19.5,36,0140,1742110894,34.397 28,0012,0016,0978.3,+19.4,36,0148,1742111194,34.246 66,0009,0012,0978.4,+19.4,37,0158,1742111494,34.231 99,0013,0017,0978.4,+19.7,37,0133,1742111794,34.2 70,0015,0021,0978.4,+19.7,37,0158,1742112094,34.228 99,0011,0015,0978.5,+20.1,38,0148,1742112394,34.196 99,0015,0021,0978.2,+20.1,36,0143,1742112694,34.211 66,0012,0016,0978.4,+20.0,38,0167,1742112994,34.199 66,0010,0013,0978.2,+20.1,37,0152,1742113294,34.272 99,0012,0016,0978.0,+19.8,37,0152,1742113594,34.33 61,0012,0016,0977.9,+19.8,37,0165,1742113894,34.331 61,0010,0013,0978.0,+19.9,38,0148,1742114494,34.405 70,0009,0012,0977.5,+19.9,38,0149,1742114794,34.381 99,0009,0012,0978.0,+19.8,38,0158,1742115094,34.288 66,0015,0021,0977.5,+19.9,38,0147,1742115394,34.288 99,0014,0018,0978.0,+20.2,37,0134,1742115694,34.295 66,0011,0015,0977.6,+20.2,37,0148,1742115994,34.354 66,0014,0018,0977.4,+20.3,38,0111,1742116294,34.245 99,0020,0027,0977.6,+20.2,39,0150,1742116594,34.267 99,0013,0017,0977.5,+20.4,38,0151,1742116894,34.267 28,0015,0021,0977.7,+20.3,37,0138,1742117194,34.36 70,0013,0017,0977.6,+20.4,37,0159,1742117494,34.378 99,0013,0017,0977.5,+20.9,38,0145,1742117794,34.361 99,0017,0023,0977.5,+20.7,37,0154,1742118094,34.349 99,0018,0024,0977.3,+20.9,39,0154,1742118394,34.369 40,0011,0015,0977.4,+20.6,38,0126,1742118694,34.348 64,0010,0013,0977.4,+20.6,38,0156,1742118994,34.322 99,0016,0022,0977.5,+20.3,40,0148,1742119294,34.412 66,0015,0021,0977.2,+20.2,39,0170,1742119894,34.396 99,0013,0017,0977.0,+20.0,40,0157,1742120194,34.327 66,0009,0012,0977.0,+20.2,39,0172,1742120494,34.308 66,0011,0015,0977.1,+20.2,40,0139,1742120794,34.464 70,0013,0017,0977.4,+20.2,40,0163,1742121094,34.411 99,0011,0015,0977.6,+20.3,40,0134,1742121394,34.409 42,0016,0022,0977.3,+20.2,40,0148,1742121694,34.578 66,0010,0013,0977.3,+20.2,40,0145,1742121994,34.4 70,0012,0016,0977.1,+20.6,41,0159,1742122294,34.407 66,0013,0017,0977.0,+20.6,38,0138,1742122594,34.39 72,0012,0016,0976.9,+20.8,38,0159,1742122894,34.507 35,0010,0013,0976.4,+21.0,39,0130,1742123194,34.522 99,0013,0017,0976.8,+21.2,38,0132,1742123494,34.407 99,0016,0022,0976.8,+21.5,37,0136,1742123794,34.379 61,0009,0012,0976.7,+21.3,37,0166,1742124094,34.344 37,0015,0021,0976.6,+21.4,38,0146,1742124394,34.481 64,0008,0011,0976.8,+21.7,38,0141,1742124694,34.473 72,0014,0018,0976.8,+21.8,37,0160,1742124994,34.524 99,0009,0012,0976.4,+21.8,36,0153,1742125294,34.498 64,0008,0011,0976.6,+21.8,37,0150,1742125594,34.517 72,0012,0016,0976.4,+21.9,38,0142,1742125894,34.434 99,0013,0017,0976.3,+22.0,37,0155,1742126194,34.419 64,0019,0026,0976.4,+22.1,36,0155,1742126494,34.408 99,0016,0022,0976.2,+21.9,36,0127,1742126794,34.425 64,0011,0015,0976.1,+22.0,36,0145,1742127094,34.417 66,0011,0015,0976.1,+21.9,38,0144,1742127394,34.386 99,0011,0015,0976.0,+21.9,36,0147,1742127694,34.411 99,0009,0012,0976.1,+22.2,36,0150,1742127994,34.541 99,0011,0015,0975.9,+22.7,36,0144,1742128294,34.528 66,0014,0018,0975.9,+22.3,38,0162,1742128594,34.536 66,0018,0024,0976.1,+22.3,35,0168,1742128894,34.502 99,0012,0016,0975.7,+22.4,36,0152,1742129194,34.534 99,0014,0018,0975.9,+22.3,35,0131,1742129494,34.51 70,0013,0017,0975.9,+22.0,38,0146,1742129794,34.482 99,0009,0012,0975.8,+22.2,37,0149,1742130094,34.488 72,0013,0017,0976.0,+22.3,36,0150,1742130394,34.461 64,0015,0021,0975.8,+22.4,36,0134,1742130694,34.498 70,0009,0012,0975.9,+22.2,36,0144,1742130994,34.586 40,0012,0016,0975.9,+22.6,36,0144,1742131294,34.692 99,0011,0015,0975.7,+22.7,35,0137,1742131594,34.787 72,0009,0012,0975.8,+22.4,35,0135,1742131894,34.551 99,0007,0010,0975.7,+22.5,36,0168,1742132194,34.651 99,0011,0015,0975.6,+22.8,35,0150,1742132494,34.573 40,0010,0013,0975.5,+22.5,36,0154,1742132794,34.557 66,0011,0015,0975.6,+22.6,37,0152,1742133094,34.546 66,0011,0015,0975.4,+22.3,35,0136,1742133394,34.535 66,0011,0015,0975.2,+22.3,36,0161,1742133694,34.509 64,0016,0022,0975.4,+22.4,36,0133,1742133994,34.527 40,0012,0016,0975.1,+22.4,35,0147,1742134294,34.496 70,0012,0016,0975.4,+22.8,35,0148,1742134594,34.492 99,0010,0013,0975.5,+22.8,34,0158,1742134894,34.579 66,0010,0013,0975.4,+22.7,34,0153,1742135194,34.616 70,0011,0015,0975.7,+22.9,35,0169,1742135494,34.842 99,0012,0016,0975.6,+22.5,36,0151,1742135794,34.702 99,0011,0015,0975.4,+22.3,31,0158,1742136094,34.607 35,0014,0018,0975.5,+21.9,30,0146,1742136394,34.705 70,0027,0037,0975.3,+21.3,31,0149,1742136694,34.588 72,0016,0022,0975.6,+20.9,32,0133,1742136994,34.56 70,0010,0013,0975.5,+20.5,34,0146,1742137294,34.581 72,0011,0015,0975.2,+20.1,35,0152,1742137594,34.564 99,0015,0021,0975.2,+19.4,37,0159,1742137894,34.567 70,0015,0021,0975.3,+19.0,36,0154,1742138194,34.547 64,0011,0015,0975.1,+18.9,35,0152,1742138494,34.539 99,0010,0013,0975.2,+18.6,35,0163,1742138794,34.629 28,0008,0011,0975.3,+18.6,36,0132,1742139094,34.668 37,0010,0013,0975.3,+18.5,36,0122,1742139394,34.682 70,0015,0021,0975.5,+18.4,37,0154,1742139694,34.64 99,0011,0015,0975.7,+17.8,42,0143,1742139994,34.719 99,0009,0012,0975.6,+17.6,42,0143,1742140294,34.637 99,0010,0013,0975.7,+16.5,51,0149,1742140594,34.739 99,0018,0024,0975.9,+15.8,54,0176,1742140895,35.03 59,0019,0026,0977.2,+13.8,70,0173,1742141494,34.746 99,0018,0024,0977.1,+13.4,73,0175,1742141794,34.575 23,0009,0012,0977.3,+13.4,71,0152,1742142094,34.584 99,0010,0013,0977.4,+13.9,68,0168,1742142394,34.723 66,0017,0023,0977.1,+14.4,62,0165,1742142694,34.727 72,0009,0012,0977.5,+14.7,62,0147,1742142994,34.705 99,0018,0024,0977.4,+14.3,63,0167,1742143294,34.736 70,0013,0017,0977.7,+14.4,63,0150,1742143594,34.687 61,0022,0029,0977.9,+14.6,62,0156,1742143894,34.69 23,0017,0023,0977.6,+14.6,62,0156,1742144194,34.768 30,0015,0021,0977.3,+14.8,61,0174,1742144494,34.69 66,0011,0015,0976.8,+14.8,60,0144,1742144794,34.693 28,0010,0013,0976.8,+14.8,58,0161,1742145094,34.653 99,0021,0028,0977.3,+14.2,64,0166,1742145394,34.69 70,0013,0017,0977.6,+13.8,67,0178,1742145694,34.687 99,0013,0017,0977.7,+13.9,67,0163,1742145994,34.791 70,0015,0021,0977.9,+13.7,68,0182,1742146294,34.794 66,0023,0031,0977.7,+13.6,68,0164,1742146594,34.799 33,0036,0049,0978.0,+13.4,69,0151,1742146894,34.953 99,0030,0042,0977.9,+13.4,69,0157,1742147194,34.771 99,0026,0036,0978.3,+13.5,69,0142,1742147494,34.782 64,0016,0022,0978.8,+13.8,66,0167,1742147794,34.737 64,0012,0016,0978.6,+13.8,67,0153,1742148094,34.962 99,0014,0018,0978.5,+14.0,66,0160,1742148394,34.759 64,0009,0012,0978.6,+15.5,55,0164,1742148994,34.735 61,0016,0022,0978.6,+15.5,57,0161,1742149295,35.011 70,0016,0022,0978.8,+15.3,59,0150,1742149594,34.835 61,0012,0016,0978.8,+15.3,58,0165,1742149894,34.84 16,0009,0012,0978.9,+15.2,58,0140,1742150194,34.834 35,0015,0021,0978.8,+15.3,56,0158,1742150494,34.851 66,0007,0010,0979.4,+15.2,58,0148,1742150794,34.873 61,0011,0015,0979.3,+15.3,56,0129,1742151094,34.8 70,0015,0021,0979.0,+15.0,57,0162,1742151694,34.788 99,0011,0015,0978.9,+14.6,62,0150,1742151994,34.786 37,0012,0016,0979.0,+13.9,66,0172,1742152294,34.794 99,0017,0023,0979.3,+13.7,68,0151,1742152594,34.809 66,0015,0021,0978.9,+13.5,68,0164,1742152894,34.758 70,0012,0016,0978.7,+13.0,71,0155,1742153195,35.11 64,0016,0022,0979.2,+12.9,71,0112,1742153794,34.873 72,0010,0013,0978.9,+12.8,71,0138,1742154094,34.88 64,0017,0023,0978.8,+12.5,72,0153,1742154394,34.91 21,0012,0016,0978.8,+12.6,72,0131,1742154694,34.912 99,0018,0024,0979.0,+12.4,73,0159,1742154994,34.865 99,0014,0018,0979.1,+12.5,72,0153,1742155294,34.853 66,0021,0028,0978.9,+12.3,73,0145,1742155594,34.854 99,0013,0017,0979.0,+12.4,72,0143,1742155894,34.879 35,0015,0021,0978.6,+12.6,69,0133,1742156194,34.843 64,0013,0017,0978.7,+12.3,72,0151,1742156494,34.822 99,0018,0024,0978.6,+12.3,72,0160,1742157095,35.027 99,0019,0026,0978.7,+12.3,72,0153,1742157394,34.983 37,0014,0018,0978.5,+12.6,69,0142,1742157695,35.065 72,0020,0027,0978.9,+12.3,72,0144,1742157994,34.937 99,0017,0023,0979.0,+12.4,73,0158,1742158294,34.96 99,0013,0017,0978.6,+12.3,73,0145,1742158595,35.139 64,0019,0026,0978.7,+12.4,72,0133,1742158894,34.917 99,0014,0018,0978.4,+12.6,71,0169,1742159194,34.941 99,0017,0023,0978.4,+12.2,73,0147,1742159494,34.932 00,0013,0017,0978.6,+12.6,69,0148,1742159794,34.883 99,0015,0021,0978.6,+12.6,69,0166,1742160094,34.92 66,0022,0029,0978.7,+12.2,71,0126,1742160395,35.031 70,0018,0024,0979.0,+12.0,72,0124,1742160695,35.022 72,0014,0018,0978.4,+12.2,70,0147,1742160995,35.004 99,0010,0013,0978.7,+12.1,71,0148,1742161295,35.036 64,0016,0022,0978.7,+11.9,71,0147,1742161595,35.012 66,0014,0018,0978.3,+11.7,73,0154,1742161894,34.993 64,0017,0023,0978.2,+11.4,73,0165,1742162194,34.999 66,0018,0024,0978.5,+11.0,76,0132,1742162495,35.145 99,0014,0018,0978.0,+11.0,77,0138,1742162794,34.998 72,0018,0024,0978.2,+10.7,77,0171,1742163094,34.96 99,0016,0022,0978.0,+10.7,77,0150,1742163395,35.055 70,0013,0017,0978.1,+11.0,76,0154,1742163694,34.98 99,0018,0024,0978.1,+10.8,77,0152,1742163995,35.069 72,0013,0017,0978.0,+10.7,77,0161,1742164295,35.109 35,0011,0015,0978.0,+10.7,77,0161,1742164595,35.124 70,0011,0015,0978.1,+10.7,76,0123,1742164895,35.076 66,0008,0011,0978.4,+10.7,75,0147,1742165195,35.129 99,0016,0022,0978.5,+10.7,75,0161,1742165495,35.266 35,0006,0008,0978.5,+10.8,74,0161,1742165795,35.091 70,0009,0012,0978.2,+10.7,74,0156,1742166095,35.051 99,0009,0012,0978.5,+10.7,74,0149,1742166395,35.042 70,0011,0015,0978.3,+10.5,75,0144,1742166695,35.047 70,0008,0011,0978.4,+10.5,74,0152,1742166995,35.022 99,0009,0012,0978.3,+10.3,75,0141,1742167295,35.029 99,0015,0021,0978.5,+10.1,76,0173,1742167595,35.183 66,0013,0017,0978.5,+10.4,74,0144,1742168195,35.156 72,0009,0012,0978.2,+10.2,74,0152,1742168495,35.156 99,0012,0016,0978.5,+10.4,74,0159,1742168795,35.171 37,0009,0012,0978.4,+10.4,75,0162,1742169095,35.144 66,0010,0013,0978.4,+10.4,74,0147,1742169695,35.128 70,0009,0012,0978.3,+10.3,75,0131,1742169995,35.133 37,0010,0013,0978.2,+10.3,74,0169,1742170295,35.142 70,0007,0010,0978.2,+10.2,73,0164,1742170595,35.112 70,0009,0012,0978.1,+10.1,73,0125,1742170895,35.119 99,0007,0010,0977.7,+10.3,72,0143,1742171195,35.222 70,0008,0011,0977.8,+09.8,75,0153,1742171495,35.248 70,0013,0017,0977.9,+09.7,75,0171,1742171795,35.246 70,0013,0017,0978.0,+09.7,75,0151,1742172095,35.244 99,0010,0013,0977.8,+09.6,76,0144,1742172395,35.426 99,0014,0018,0977.6,+09.9,75,0164,1742172695,35.435 74,0016,0022,0977.7,+09.6,75,0135,1742172995,35.232 99,0010,0013,0977.8,+09.6,76,0135,1742173295,35.209 99,0011,0015,0977.7,+09.8,75,0129,1742173595,35.196 99,0011,0015,0977.6,+09.9,74,0156,1742173895,35.202 23,0007,0010,0977.6,+09.5,75,0167,1742174195,35.192 70,0011,0015,0977.8,+09.8,74,0144,1742174495,35.185 70,0009,0012,0977.9,+10.1,74,0147,1742174795,35.298 99,0010,0013,0977.8,+10.0,75,0147,1742175095,35.345 35,0008,0011,0977.9,+09.9,74,0154,1742175395,35.342 64,0015,0021,0978.0,+09.8,74,0149,1742175695,35.312 99,0010,0013,0977.7,+09.9,73,0146,1742175995,35.33 99,0008,0011,0977.7,+09.9,73,0136,1742176295,35.366 70,0010,0013,0977.6,+09.5,74,0145,1742176595,35.29 99,0007,0010,0978.0,+09.4,74,0148,1742176895,35.31 99,0015,0021,0977.5,+09.7,74,0146,1742177195,35.286 64,0011,0015,0977.9,+09.6,74,0153,1742177495,35.318 66,0012,0016,0977.5,+09.4,74,0163,1742177795,35.244 99,0011,0015,0977.6,+09.4,74,0143,1742178095,35.283 35,0011,0015,0977.6,+09.5,73,0139,1742178395,35.396 70,0009,0012,0977.8,+09.6,73,0152,1742178695,35.401 74,0007,0010,0977.4,+09.8,71,0166,1742178995,35.378 99,0008,0011,0977.7,+10.0,70,0132,1742179295,35.398 21,0011,0015,0977.6,+09.6,72,0168,1742179595,35.384 72,0013,0017,0977.6,+09.6,72,0164,1742179895,35.354 99,0011,0015,0977.5,+09.5,73,0138,1742180195,35.387 35,0010,0013,0977.5,+09.9,72,0139,1742180495,35.369 70,0009,0012,0977.3,+10.0,72,0136,1742180795,35.349 99,0012,0016,0977.3,+10.3,68,0163,1742181095,35.378 99,0008,0011,0977.4,+10.8,66,0144,1742181395,35.346 72,0006,0008,0977.3,+11.2,64,0134,1742181695,35.325 99,0010,0013,0977.5,+10.9,65,0161,1742181995,35.434 70,0009,0012,0977.1,+11.2,64,0165,1742182295,35.487 70,0006,0008,0977.5,+11.3,63,0136,1742182595,35.463 99,0008,0011,0977.2,+11.3,63,0132,1742182895,35.441 99,0006,0008,0977.0,+11.4,62,0157,1742183195,35.471 35,0005,0007,0977.0,+11.5,62,0159,1742183495,35.445 99,0009,0012,0977.1,+11.5,61,0144,1742183795,35.447 70,0004,0006,0976.9,+11.6,60,0149,1742184095,35.438 66,0008,0011,0976.7,+11.4,60,0155,1742184395,35.425 66,0006,0008,0976.8,+11.4,61,0171,1742184695,35.414 40,0007,0010,0977.0,+11.5,58,0143,1742184995,35.392 18,0011,0015,0976.8,+11.4,59,0157,1742185295,35.377 99,0010,0013,0977.2,+11.0,63,0169,1742185595,35.541 99,0014,0018,0977.3,+10.6,66,0153,1742185895,35.551 72,0008,0011,0977.1,+10.6,65,0154,1742186195,35.521 70,0006,0008,0977.2,+10.8,61,0160,1742186495,35.511 70,0004,0006,0976.9,+10.9,59,0134,1742186795,35.535 66,0003,0005,0976.9,+11.2,58,0133,1742187095,35.517 99,0006,0008,0976.9,+11.6,56,0147,1742187395,35.542 37,0006,0008,0977.1,+11.6,56,0154,1742187695,35.529 99,0003,0005,0977.1,+11.9,55,0142,1742187995,35.518 99,0003,0005,0976.8,+12.1,54,0140,1742188295,35.515 99,0004,0006,0976.6,+12.3,54,0142,1742188595,35.493 70,0006,0008,0976.6,+12.5,54,0148,1742188895,35.469 66,0006,0008,0976.8,+12.8,52,0162,1742189195,35.638 99,0003,0005,0976.2,+13.0,52,0138,1742189495,35.59 99,0005,0007,0976.6,+13.2,51,0162,1742189795,35.62 70,0004,0006,0976.6,+13.3,50,0156,1742190095,35.6 42,0005,0007,0976.6,+13.2,51,0139,1742190395,35.615 99,0003,0005,0976.6,+13.3,51,0150,1742190695,35.564 99,0005,0007,0976.7,+13.3,51,0150,1742190995,35.592 70,0020,0027,0976.8,+11.8,66,0152,1742191295,35.577 99,0015,0021,0976.6,+11.2,67,0166,1742191595,35.595 99,0017,0023,0976.9,+11.1,72,0161,1742191895,35.58 66,0018,0024,0976.9,+10.7,74,0152,1742192195,35.567 23,0024,0032,0977.0,+10.7,74,0143,1742192495,35.593 70,0023,0031,0977.0,+10.8,74,0155,1742192795,35.655 99,0025,0034,0977.3,+10.8,73,0143,1742193095,35.725 66,0018,0024,0977.3,+10.9,73,0145,1742193395,35.673 70,0015,0021,0977.1,+11.1,72,0138,1742193695,35.663 99,0021,0028,0977.3,+10.9,74,0151,1742193995,35.698 70,0008,0011,0976.7,+11.0,72,0137,1742194295,35.653 64,0013,0017,0977.0,+11.1,72,0155,1742194595,35.639 40,0013,0017,0976.9,+11.3,71,0142,1742194895,35.637 64,0009,0012,0976.9,+11.5,67,0145,1742195195,35.634 99,0013,0017,0976.7,+11.7,67,0151,1742195495,35.631 64,0005,0007,0976.9,+11.6,62,0144,1742195795,35.659 66,0004,0006,0977.1,+11.2,63,0127,1742196095,35.614 64,0003,0005,0977.1,+11.1,62,0141,1742196695,35.763 59,0005,0007,0977.4,+10.6,67,0135,1742196995,35.732 64,0008,0011,0976.7,+09.7,71,0150,1742197295,35.937 61,0006,0008,0976.9,+09.4,72,0166,1742197595,35.73 37,0012,0016,0976.8,+09.6,73,0140,1742197895,35.72 30,0007,0010,0977.0,+09.6,74,0157,1742198195,35.705 64,0004,0006,0976.6,+09.5,72,0147,1742198495,35.801 23,0005,0007,0976.6,+09.6,74,0176,1742198795,35.697 35,0004,0006,0976.4,+10.0,67,0158,1742199095,35.807 99,0005,0007,0976.6,+09.7,70,0156,1742199395,35.693 66,0005,0007,0976.6,+09.6,71,0153,1742199695,35.751 99,0006,0008,0976.1,+09.6,74,0159,1742199995,35.787 66,0008,0011,0976.2,+10.0,74,0161,1742200295,35.82 99,0008,0011,0976.2,+10.8,75,0139,1742200595,35.87 66,0005,0007,0976.2,+10.4,71,0178,1742200895,35.785 66,0007,0010,0976.3,+10.4,72,0154,1742201195,35.823 66,0007,0010,0976.5,+10.5,73,0142,1742201495,35.792 99,0007,0010,0976.1,+10.2,73,0134,1742201795,35.769 66,0008,0011,0976.1,+10.4,72,0154,1742202095,35.803 99,0006,0008,0976.2,+10.2,73,0153,1742202395,35.822 33,0006,0008,0976.4,+10.4,71,0154,1742202695,35.765 66,0005,0007,0976.2,+11.1,72,0126,1742202995,35.774 35,0006,0008,0976.0,+11.1,70,0143,1742203295,35.767 66,0006,0008,0975.8,+11.2,71,0145,1742203595,35.89 21,0005,0007,0975.7,+11.3,72,0170,1742203895,35.914 99,0009,0012,0975.9,+11.2,71,0138,1742204195,35.925 99,0009,0012,0976.0,+11.0,74,0144,1742204495,35.865 64,0009,0012,0976.4,+10.8,74,0143,1742204795,35.907 64,0007,0010,0975.9,+10.9,72,0159,1742205095,35.912 99,0006,0008,0975.9,+11.3,73,0156,1742205395,35.886 99,0007,0010,0975.9,+11.0,71,0159,1742205695,35.861 64,0010,0013,0976.2,+11.2,71,0151,1742205995,35.831 35,0009,0012,0976.0,+11.3,72,0156,1742206295,35.82 70,0009,0012,0975.8,+11.2,71,0172,1742206595,35.824 99,0007,0010,0975.6,+11.3,70,0160,1742206895,35.819 64,0008,0011,0975.7,+11.3,71,0134,1742207195,35.996 64,0007,0010,0975.5,+11.2,71,0154,1742207495,35.965 64,0006,0008,0975.5,+11.5,72,0165,1742207796,36.026 99,0005,0007,0975.6,+11.2,63,0136,1742208095,35.96 99,0006,0008,0975.5,+11.2,62,0167,1742208395,35.918 64,0007,0010,0975.4,+11.0,65,0124,1742208695,35.949 64,0006,0008,0975.5,+11.2,65,0158,1742208995,35.917 66,0007,0010,0975.5,+11.3,61,0189,1742209295,35.921 99,0009,0012,0975.4,+11.1,69,0135,1742209595,35.925 64,0008,0011,0975.3,+11.1,73,0152,1742209895,35.877 64,0005,0007,0975.4,+11.3,61,0133,1742210195,35.893 99,0008,0011,0975.5,+11.3,70,0139,1742210495,35.903 99,0009,0012,0975.3,+11.4,69,0138,1742210796,36.008 99,0009,0012,0975.3,+11.3,68,0153,1742211096,36.058 99,0007,0010,0975.0,+11.3,66,0141,1742211396,36.246 99,0015,0021,0975.0,+11.3,67,0144,1742211696,36.04 99,0015,0021,0975.0,+11.3,67,0144,1742211996,36.093 35,0013,0017,0975.1,+11.4,65,0142,1742212595,35.996 70,0012,0016,0975.5,+11.2,68,0146,1742212896,36.151 64,0013,0017,0975.7,+11.0,70,0155,1742213195,35.999 99,0009,0012,0975.9,+10.6,68,0128,1742213495,35.993 30,0010,0013,0975.7,+10.4,69,0146,1742213795,35.981 64,0014,0018,0975.8,+10.2,68,0142,1742214095,35.964 99,0024,0032,0975.3,+10.3,70,0152,1742214396,36.075 64,0010,0013,0975.4,+10.1,69,0148,1742214696,36.093 35,0007,0010,0975.3,+09.9,67,0146,1742214996,36.108 99,0005,0007,0975.0,+09.9,67,0187,1742215296,36.075 99,0007,0010,0975.4,+10.1,64,0152,1742215596,36.091 64,0010,0013,0975.0,+10.1,65,0150,1742215896,36.074 99,0006,0008,0975.0,+10.2,61,0160,1742216196,36.042 21,0009,0012,0975.1,+10.4,67,0145,1742216496,36.117 99,0008,0011,0974.8,+10.3,64,0147,1742216796,36.109 64,0009,0012,0974.6,+10.3,64,0156,1742217096,36.035 64,0006,0008,0974.8,+10.5,61,0125,1742217396,36.018 66,0007,0010,0974.8,+10.5,63,0165,1742217696,36.017 99,0006,0008,0974.6,+10.5,62,0177,1742217996,36.221 99,0005,0007,0974.6,+10.7,62,0129,1742218296,36.195 99,0006,0008,0974.2,+10.6,62,0149,1742218596,36.148 70,0006,0008,0974.5,+10.5,65,0163,1742218896,36.16 64,0006,0008,0974.4,+10.3,65,0138,1742219196,36.152 99,0008,0011,0974.4,+10.3,64,0152,1742219496,36.164 66,0007,0010,0974.9,+10.1,66,0155,1742219796,36.145 64,0005,0007,0975.2,+10.2,62,0132,1742220096,36.113 72,0014,0018,0975.4,+10.0,62,0140,1742220396,36.188 99,0009,0012,0975.4,+09.7,64,0155,1742220696,36.094 16,0005,0007,0975.4,+09.5,64,0146,1742220996,36.108 70,0008,0011,0975.7,+09.2,67,0139,1742221296,36.266 99,0005,0007,0975.9,+09.1,69,0168,1742221596,36.213 99,0009,0012,0975.4,+09.0,70,0150,1742221896,36.238 30,0007,0010,0975.5,+08.9,70,0154,1742222196,36.23 70,0008,0011,0975.7,+08.7,72,0159,1742222496,36.229 99,0008,0011,0975.3,+08.7,70,0167,1742222796,36.242 66,0006,0008,0975.1,+08.6,69,0172,1742223096,36.376 64,0005,0007,0975.2,+08.7,66,0180,1742223396,36.205 66,0005,0007,0975.2,+08.8,66,0157,1742223696,36.301 99,0007,0010,0974.9,+09.0,64,0119,1742223996,36.21 99,0005,0007,0975.2,+09.1,64,0130,1742224296,36.177 66,0006,0008,0975.3,+09.1,65,0166,1742224596,36.167 61,0007,0010,0975.4,+09.1,64,0176,1742224896,36.286 61,0007,0010,0975.3,+09.1,63,0184,1742225196,36.383 61,0007,0010,0975.0,+09.3,61,0161,1742225496,36.377 61,0008,0011,0975.4,+09.2,61,0157,1742225796,36.378 61,0007,0010,0975.1,+09.3,59,0148,1742226096,36.307 61,0009,0012,0975.4,+09.3,60,0165,1742226396,36.287 99,0008,0011,0975.1,+09.3,59,0159,1742226696,36.333 99,0008,0011,0975.4,+09.3,58,0148,1742226996,36.303 59,0011,0015,0975.3,+09.5,57,0163,1742227296,36.291 61,0009,0012,0975.7,+09.5,56,0157,1742227596,36.508 99,0007,0010,0975.5,+09.6,56,0142,1742227896,36.293 64,0009,0012,0975.7,+09.4,56,0154,1742228196,36.277 30,0007,0010,0975.8,+09.5,54,0139,1742228496,36.252 99,0007,0010,0975.8,+09.4,55,0176,1742228796,36.369 99,0011,0015,0976.0,+09.5,53,0145,1742229096,36.579 64,0010,0013,0976.0,+09.4,55,0149,1742229396,36.385 99,0012,0016,0976.3,+09.3,56,0135,1742229996,36.389 30,0013,0017,0976.4,+09.4,55,0160,1742230296,36.357 61,0014,0018,0976.6,+09.4,55,0131,1742230596,36.35 99,0012,0016,0976.4,+09.4,56,0159,1742230896,36.689 25,0011,0015,0976.8,+09.5,56,0131,1742231196,36.374 64,0013,0017,0977.0,+09.4,56,0137,1742231496,36.332 99,0010,0013,0977.2,+09.4,56,0129,1742231796,36.361 99,0010,0013,0977.3,+09.3,56,0131,1742232096,36.353 99,0008,0011,0977.2,+09.2,55,0152,1742232396,36.48 99,0009,0012,0977.2,+09.2,53,0128,1742232696,36.46 30,0008,0011,0977.4,+09.1,53,0127,1742232996,36.496 64,0010,0013,0977.4,+09.2,53,0147,1742233296,36.476 64,0008,0011,0977.5,+09.0,54,0141,1742233596,36.461 99,0007,0010,0977.9,+09.0,53,0156,1742233896,36.456 64,0011,0015,0977.7,+09.0,55,0135,1742234196,36.449 99,0010,0013,0978.0,+09.0,54,0144,1742234496,36.441 33,0009,0012,0977.8,+08.9,55,0153,1742234796,36.422 99,0011,0015,0978.0,+08.9,55,0151,1742235096,36.432 64,0011,0015,0978.4,+08.8,56,0159,1742235396,36.43 64,0012,0016,0978.7,+08.6,58,0166,1742235696,36.502 66,0012,0016,0978.2,+08.4,58,0167,1742235996,36.519 61,0013,0017,0978.4,+08.2,58,0155,1742236296,36.551 64,0014,0018,0978.2,+08.0,58,0135,1742236596,36.546 99,0014,0018,0978.4,+08.0,58,0158,1742236896,36.532 99,0019,0026,0978.8,+07.9,56,0150,1742237196,36.507 64,0016,0022,0978.7,+07.8,56,0152,1742237496,36.588 64,0014,0018,0979.0,+07.6,56,0142,1742237796,36.521 64,0012,0016,0979.2,+07.4,54,0129,1742238096,36.534 99,0015,0021,0979.1,+07.1,56,0172,1742238396,36.525 64,0010,0013,0979.2,+07.1,54,0144,1742238696,36.557 70,0008,0011,0979.3,+07.0,53,0137,1742238996,36.478 99,0012,0016,0979.0,+06.8,54,0145,1742239296,36.714 37,0008,0011,0979.3,+06.8,52,0136,1742239596,36.623 99,0008,0011,0979.3,+06.6,53,0122,1742239896,36.642 99,0011,0015,0979.3,+06.6,52,0135,1742240196,36.651 99,0008,0011,0979.5,+06.4,53,0152,1742240496,36.627 64,0010,0013,0979.5,+06.4,53,0135,1742240796,36.616 64,0008,0011,0979.1,+06.2,54,0149,1742241096,36.604 21,0016,0022,0979.2,+06.1,55,0136,1742241696,36.595 99,0013,0017,0979.5,+06.0,55,0153,1742241996,36.58 64,0012,0016,0979.7,+06.1,54,0143,1742242296,36.581 66,0011,0015,0979.6,+06.1,55,0145,1742242596,36.657 64,0013,0017,0979.6,+06.0,54,0158,1742242896,36.564 99,0012,0016,0979.5,+05.9,55,0155,1742243196,36.711 66,0012,0016,0979.2,+05.9,55,0157,1742243496,36.721 64,0007,0010,0979.9,+05.8,55,0145,1742243796,36.91 25,0009,0012,0979.7,+05.6,54,0125,1742244396,36.698 64,0010,0013,0979.8,+05.5,55,0150,1742244696,36.731 70,0006,0008,0979.8,+05.5,55,0145,1742244996,36.675 99,0005,0007,0980.1,+05.4,54,0155,1742245296,36.689 35,0004,0006,0979.6,+05.4,52,0151,1742245596,36.687 33,0004,0006,0979.7,+05.3,52,0165,1742245896,36.647 99,0005,0007,0979.9,+05.3,52,0142,1742246196,36.713 66,0004,0006,0980.0,+05.2,51,0129,1742246496,36.713 99,0004,0006,0980.0,+05.1,52,0130,1742246796,36.8 33,0003,0005,0980.0,+05.0,51,0149,1742247397,37.048 37,0003,0005,0980.3,+05.0,52,0148,1742247696,36.782 99,0004,0006,0980.0,+04.8,53,0141,1742247996,36.803 99,0003,0005,0980.3,+04.9,52,0145,1742248596,36.775 99,0004,0006,0980.3,+04.9,51,0143,1742248896,36.793 35,0005,0007,0980.1,+04.8,52,0159,1742249196,36.778 30,0004,0006,0980.4,+04.8,51,0141,1742249496,36.792 99,0006,0008,0980.3,+04.8,52,0137,1742249796,36.775 35,0005,0007,0980.2,+04.8,51,0140,1742250096,36.763 66,0010,0013,0980.6,+04.7,51,0127,1742250396,36.874 99,0008,0011,0980.4,+04.7,51,0148,1742250696,36.936 64,0010,0013,0980.4,+04.6,51,0128,1742250996,36.903 70,0007,0010,0980.4,+04.6,52,0138,1742251296,36.974 99,0008,0011,0980.3,+04.7,52,0122,1742251596,36.952 70,0008,0011,0980.2,+04.7,51,0144,1742251896,36.948 66,0010,0013,0980.4,+04.7,51,0136,1742252196,36.89 99,0008,0011,0980.3,+04.6,52,0138,1742252496,36.891 99,0009,0012,0980.6,+04.7,52,0175,1742252796,36.892 66,0012,0016,0980.5,+04.5,53,0150,1742253096,36.849 28,0014,0018,0980.3,+04.6,52,0153,1742253396,36.93 64,0010,0013,0980.7,+04.5,53,0145,1742253696,36.838 64,0009,0012,0980.8,+04.4,53,0159,1742253996,36.981 66,0008,0011,0980.7,+04.4,53,0146,1742254296,36.985 33,0013,0017,0981.1,+04.4,53,0163,1742254596,36.977 66,0012,0016,0981.2,+04.4,53,0157,1742254896,36.97 66,0011,0015,0981.1,+04.4,53,0139,1742255196,36.964 66,0011,0015,0980.9,+04.4,54,0148,1742255496,36.958 72,0016,0022,0981.1,+04.3,55,0106,1742255796,36.966 99,0013,0017,0981.3,+04.4,53,0144,1742256096,36.938 99,0013,0017,0981.3,+04.4,54,0159,1742256396,36.994 70,0014,0018,0981.1,+04.3,55,0135,1742256696,36.949 61,0014,0018,0981.2,+04.3,55,0126,1742256996,36.941 99,0015,0021,0981.3,+04.3,55,0141,1742257296,36.945 66,0013,0017,0981.2,+04.3,54,0148,1742257597,37.164 64,0013,0017,0981.3,+04.2,54,0142,1742257897,37.063 99,0012,0016,0981.4,+04.2,54,0141,1742258197,37.161 61,0016,0022,0981.4,+04.2,55,0143,1742258497,37.184 70,0010,0013,0981.4,+04.3,54,0147,1742258797,37.104 70,0011,0015,0981.3,+04.3,54,0143,1742259097,37.193 66,0010,0013,0981.7,+04.2,55,0142,1742259397,37.061 66,0011,0015,0981.7,+04.2,54,0145,1742259697,37.042 99,0009,0012,0981.6,+04.2,54,0151,1742259997,37.049 64,0007,0010,0981.7,+04.1,55,0140,1742260297,37.056 70,0009,0012,0981.6,+04.1,55,0144,1742260597,37.038 70,0009,0012,0981.7,+04.1,55,0131,1742260897,37.06 70,0009,0012,0981.7,+04.0,56,0127,1742261197,37.173 70,0009,0012,0981.9,+04.0,56,0157,1742261497,37.175 66,0006,0008,0982.0,+04.0,56,0149,1742261797,37.223 66,0007,0010,0982.0,+04.0,56,0126,1742262097,37.182 37,0006,0008,0982.2,+03.9,57,0148,1742262397,37.258 66,0007,0010,0982.1,+03.9,57,0157,1742262697,37.16 70,0007,0010,0982.1,+03.9,56,0134,1742262997,37.16 99,0005,0007,0982.2,+03.9,57,0148,1742263597,37.14 72,0005,0007,0982.2,+03.9,57,0134,1742263897,37.138 35,0003,0005,0982.2,+04.0,56,0136,1742264197,37.125 99,0004,0006,0982.1,+03.9,57,0159,1742264497,37.116 99,0003,0005,0982.4,+03.9,56,0142,1742264797,37.251 37,0002,0003,0982.6,+03.9,57,0165,1742265097,37.273 99,0003,0005,0982.8,+03.9,56,0148,1742265397,37.303 37,0002,0003,0982.7,+03.9,57,0141,1742265697,37.285 76,0003,0005,0983.0,+03.7,59,0149,1742265997,37.277 70,0002,0003,0983.3,+03.4,60,0133,1742266297,37.256 25,0002,0003,0983.1,+03.2,59,0156,1742266597,37.392 70,0002,0003,0983.0,+03.2,58,0143,1742266897,37.265 66,0001,0002,0983.1,+03.0,59,0162,1742267197,37.233 99,0001,0002,0983.4,+02.8,59,0131,1742267497,37.237 99,0001,0002,0983.4,+02.7,58,0164,1742267797,37.228 66,0002,0003,0983.2,+02.8,59,0142,1742268097,37.225 66,0002,0003,0983.4,+02.7,58,0151,1742268397,37.398 99,0001,0002,0983.2,+02.6,58,0147,1742268697,37.407 99,0002,0003,0983.5,+02.8,56,0148,1742268997,37.408 99,0003,0005,0983.1,+02.7,57,0164,1742269297,37.381 40,0002,0003,0983.4,+02.7,58,0159,1742269597,37.362 99,0001,0002,0983.3,+02.7,56,0147,1742269897,37.346 99,0002,0003,0983.7,+02.6,57,0136,1742270197,37.378 45,0003,0005,0983.6,+02.7,57,0151,1742270497,37.351 99,0003,0005,0983.4,+02.7,57,0150,1742270797,37.346 99,0003,0005,0983.6,+02.5,57,0168,1742271097,37.372 70,0003,0005,0983.9,+02.6,57,0142,1742271397,37.346 70,0003,0005,0983.9,+02.5,57,0154,1742271697,37.331 70,0004,0006,0983.9,+02.5,57,0164,1742271997,37.445 66,0003,0005,0984.1,+02.2,59,0145,1742272297,37.474 99,0003,0005,0984.3,+02.1,59,0149,1742272597,37.489 99,0003,0005,0984.1,+02.1,58,0146,1742272897,37.696 99,0004,0006,0984.2,+02.0,58,0169,1742273197,37.468 74,0003,0005,0984.5,+01.9,58,0121,1742273497,37.456 70,0010,0013,0984.4,+01.8,59,0162,1742273797,37.448 64,0011,0015,0984.5,+01.8,58,0164,1742274097,37.575 70,0004,0006,0984.6,+01.9,58,0139,1742274397,37.452 99,0003,0005,0984.7,+01.5,58,0149,1742274697,37.459 66,0004,0006,0984.8,+01.6,59,0163,1742274997,37.431 99,0004,0006,0984.7,+01.6,60,0158,1742275297,37.483 70,0005,0007,0984.7,+01.6,60,0161,1742275597,37.659 66,0003,0005,0984.9,+01.3,59,0161,1742275897,37.58 66,0003,0005,0984.7,+01.3,59,0153,1742276197,37.576 99,0002,0003,0985.1,+01.4,58,0149,1742276497,37.572 72,0003,0005,0985.1,+01.3,59,0151,1742276797,37.646 40,0002,0003,0985.2,+00.9,57,0156,1742277097,37.586 72,0003,0005,0985.4,+01.1,58,0132,1742277397,37.574 64,0002,0003,0985.2,+00.8,59,0148,1742277697,37.58 70,0001,0002,0985.3,+00.8,59,0145,1742277997,37.552 99,0003,0005,0985.2,+00.8,58,0153,1742278297,37.589 99,0005,0007,0985.7,+00.6,58,0152,1742278597,37.575 99,0001,0002,0985.7,+00.3,58,0152,1742278897,37.572 99,0002,0003,0985.9,+00.2,59,0152,1742279197,37.709 30,0002,0003,0985.6,+00.1,60,0142,1742279497,37.702 99,0002,0003,0986.0,+00.1,59,0142,1742279797,37.716 70,0002,0003,0986.0,+00.1,57,0156,1742280097,37.682 74,0002,0003,0986.3,+00.0,57,0160,1742280397,37.663 70,0002,0003,0986.1,-00.1,58,0136,1742280697,37.702 74,0002,0003,0986.6,+00.1,58,0140,1742280997,37.738 70,0001,0002,0986.5,+00.1,58,0152,1742281297,37.668 35,0002,0003,0986.6,+00.2,58,0122,1742281597,37.704 70,0002,0003,0986.4,+00.3,56,0152,1742281897,37.787 99,0003,0005,0986.8,+00.1,57,0146,1742282197,37.661 30,0002,0003,0986.8,-00.2,57,0154,1742282497,37.663 70,0003,0005,0986.7,-00.4,57,0149,1742282797,37.794 66,0002,0003,0986.8,-00.4,57,0137,1742283097,37.856 99,0002,0003,0986.9,-00.3,55,0165,1742283397,37.837 66,0002,0003,0987.2,-00.4,55,0140,1742283697,37.791 99,0002,0003,0986.9,-00.3,55,0151,1742283997,37.977 99,0002,0003,0986.9,-00.3,53,0146,1742284297,37.863 61,0002,0003,0987.2,-00.1,54,0129,1742284597,37.797 70,0003,0005,0987.2,-00.1,53,0163,1742284897,37.827 72,0002,0003,0987.3,+00.1,53,0147,1742285197,37.796 42,0004,0006,0987.2,+00.1,53,0139,1742285497,37.785 35,0002,0003,0987.2,+00.2,51,0150,1742285797,37.762 99,0001,0002,0987.3,+00.2,52,0116,1742286097,37.803 70,0002,0003,0987.4,+00.4,51,0153,1742286397,37.906 47,0003,0005,0987.9,+00.6,51,0150,1742286697,37.924 70,0002,0003,0987.6,+00.5,50,0142,1742286997,37.911 70,0002,0003,0987.9,+00.6,48,0131,1742287297,37.956 99,0001,0002,0987.9,+00.5,50,0150,1742287597,37.946 70,0002,0003,0988.0,+00.2,49,0137,1742287898,38.002 99,0002,0003,0988.5,+00.5,48,0144,1742288197,37.932 99,0001,0002,0988.2,+00.5,49,0141,1742288497,37.9 40,0002,0003,0988.4,+00.8,48,0164,1742288797,37.908 99,0002,0003,0988.7,+01.0,47,0159,1742289097,37.881 70,0004,0006,0988.7,+00.5,47,0159,1742289397,37.892 72,0003,0005,0988.7,+00.6,48,0139,1742289697,37.877 70,0002,0003,0988.7,+00.3,49,0151,1742289998,38.004 99,0003,0005,0988.7,+00.3,48,0152,1742290298,38.019 66,0002,0003,0989.2,+00.1,48,0144,1742290598,38.012 99,0002,0003,0989.2,+00.2,48,0133,1742290898,38.045 99,0002,0003,0989.0,+00.7,48,0140,1742291198,38.029 99,0002,0003,0989.3,+01.1,44,0133,1742291498,38.012 74,0003,0005,0989.5,+01.0,47,0146,1742291798,38.003 74,0002,0003,0989.5,+01.0,45,0141,1742292098,38.009 70,0004,0006,0989.6,+00.8,46,0147,1742292397,37.99 99,0002,0003,0989.7,+00.6,46,0145,1742292698,38.117 70,0002,0003,0989.4,+00.6,47,0154,1742292998,38.202 99,0002,0003,0989.6,+00.2,47,0137,1742293298,38.026 99,0003,0005,0989.8,+00.2,45,0152,1742293598,38.16 99,0004,0006,0989.7,+00.7,49,0132,1742293898,38.163 99,0003,0005,0989.7,+00.4,45,0160,1742294198,38.167 66,0002,0003,0989.9,+00.1,45,0143,1742294498,38.177 99,0002,0003,0989.9,+00.3,46,0143,1742294798,38.129 70,0002,0003,0989.8,+00.2,46,0149,1742295098,38.112 99,0002,0003,0990.1,+00.1,46,0145,1742295698,38.12 70,0002,0003,0990.1,+00.1,47,0144,1742295998,38.102 99,0002,0003,0990.3,+00.3,47,0136,1742296298,38.125 70,0003,0005,0990.1,+00.2,49,0134,1742296598,38.156 99,0002,0003,0990.5,+00.4,49,0125,1742296898,38.118 35,0002,0003,0990.7,+00.1,50,0153,1742297198,38.247 66,0002,0003,0990.8,+00.1,48,0134,1742297498,38.256 99,0003,0005,0990.7,+00.4,50,0119,1742297798,38.26 72,0002,0003,0990.7,-00.1,48,0142,1742298098,38.307 70,0001,0002,0990.8,+00.3,48,0155,1742298398,38.233 99,0001,0002,0991.1,+00.7,48,0138,1742298698,38.266 30,0002,0003,0991.3,+00.7,49,0175,1742298998,38.245 70,0002,0003,0991.1,+00.8,49,0123,1742299298,38.223 70,0002,0003,0990.9,+00.5,47,0148,1742299598,38.214 99,0003,0005,0990.9,+01.3,49,0122,1742299898,38.401 30,0003,0005,0991.0,+01.0,47,0143,1742300198,38.226 99,0003,0005,0990.7,+01.2,48,0151,1742300498,38.298 99,0003,0005,0991.1,+01.4,47,0152,1742300798,38.376 25,0002,0003,0991.0,+01.1,46,0170,1742301098,38.368 23,0002,0003,0991.2,+01.0,46,0139,1742301398,38.433 70,0003,0005,0991.0,+01.3,47,0185,1742301698,38.358 66,0002,0003,0990.9,+00.8,44,0146,1742301998,38.349 72,0004,0006,0991.2,+01.0,47,0169,1742302298,38.398 70,0003,0005,0991.1,+00.8,47,0139,1742302598,38.335 66,0002,0003,0991.0,+00.8,45,0162,1742302898,38.383 33,0003,0005,0990.8,+00.8,46,0136,1742303198,38.358 70,0002,0003,0991.1,+01.0,46,0145,1742303498,38.331 70,0004,0006,0991.0,+01.0,45,0138,1742303798,38.315 99,0005,0007,0991.3,+01.1,45,0157,1742304098,38.353 72,0002,0003,0991.2,+01.1,44,0144,1742304398,38.47 61,0002,0003,0991.3,+01.1,42,0149,1742304698,38.465 99,0005,0007,0991.1,+00.9,42,0165,1742304998,38.499 74,0002,0003,0991.4,+01.1,42,0154,1742305298,38.459 99,0003,0005,0991.2,+01.2,42,0143,1742305598,38.493 35,0002,0003,0991.2,+00.9,39,0157,1742305898,38.472 66,0003,0005,0991.3,+00.9,39,0131,1742306198,38.458 99,0003,0005,0991.1,+01.0,40,0128,1742306498,38.481 70,0002,0003,0991.4,+01.0,39,0150,1742306798,38.458 99,0005,0007,0991.3,+01.1,38,0151,1742307098,38.446 99,0002,0003,0991.4,+01.0,37,0154,1742307398,38.521 99,0004,0006,0991.3,+01.0,38,0137,1742307698,38.452 99,0003,0005,0991.4,+00.7,39,0152,1742307998,38.567 70,0006,0008,0991.6,+00.8,38,0139,1742308298,38.57 66,0004,0006,0991.8,+00.9,39,0145,1742308598,38.593 70,0003,0005,0991.6,+00.9,37,0141,1742308898,38.577 99,0006,0008,0991.6,+00.9,37,0154,1742309198,38.604 30,0007,0010,0991.3,+01.2,38,0147,1742309498,38.57 78,0003,0005,0991.4,+01.0,37,0143,1742309798,38.557 99,0006,0008,0991.4,+01.1,38,0140,1742310098,38.589 70,0003,0005,0991.6,+01.1,36,0153,1742310398,38.563 70,0004,0006,0991.8,+01.5,37,0145,1742310698,38.551 99,0007,0010,0991.6,+01.3,36,0145,1742310998,38.572 74,0004,0006,0991.6,+01.3,35,0145,1742311298,38.546 99,0005,0007,0991.8,+01.1,38,0158,1742311898,38.701 72,0003,0005,0991.9,+01.0,37,0135,1742312198,38.698 70,0002,0003,0991.8,+00.9,38,0136,1742312498,38.671 99,0004,0006,0991.8,+00.9,37,0150,1742312798,38.689 70,0008,0011,0992.3,+00.8,39,0125,1742313098,38.678 72,0005,0007,0991.9,+00.7,38,0132,1742313398,38.663 30,0030,0042,0992.0,+00.6,37,0163,1742313698,38.685 70,0015,0021,0992.1,+00.6,38,0130,1742313998,38.668 74,0004,0006,0992.1,+00.5,38,0138,1742314298,38.693 25,0009,0012,0992.1,+00.5,37,0154,1742314598,38.673 99,0004,0006,0992.4,+00.4,37,0148,1742314898,38.656 70,0005,0007,0992.1,+00.4,37,0142,1742315198,38.832 99,0004,0006,0992.5,+00.3,36,0141,1742315498,38.825 99,0003,0005,0992.5,+00.3,36,0160,1742315800,40.147 66,0007,0010,0992.6,+00.2,36,0128,1742316098,38.826 99,0006,0008,0992.3,+00.1,37,0124,1742316398,38.906 37,0003,0005,0992.5,+00.1,36,0141,1742316698,38.787 70,0009,0012,0992.7,-00.0,37,0141,1742316998,38.821 99,0007,0010,0992.7,-00.0,36,0157,1742317298,38.796 28,0004,0006,0992.9,-00.0,37,0146,1742317598,38.775 70,0002,0003,0992.9,+00.0,36,0124,1742317898,38.798 70,0006,0008,0993.0,+00.1,36,0142,1742318198,38.776 72,0004,0006,0993.1,-00.3,39,0131,1742318498,38.807 66,0004,0006,0993.3,-00.1,36,0127,1742318798,38.976 72,0003,0005,0992.9,-00.3,36,0165,1742319098,38.937 99,0003,0005,0993.2,-00.1,34,0155,1742319398,38.921 42,0003,0005,0993.3,-00.1,34,0140,1742319698,38.908 76,0005,0007,0993.7,-00.3,36,0145,1742319998,38.896 99,0004,0006,0993.5,-00.4,36,0157,1742320298,38.924 99,0006,0008,0993.4,-00.5,35,0160,1742320598,38.903 72,0005,0007,0993.5,-00.5,36,0156,1742320898,38.879 99,0003,0005,0993.8,-00.5,35,0138,1742321198,38.91 99,0008,0011,0993.8,-00.5,36,0151,1742321498,38.875 70,0008,0011,0993.6,-00.6,36,0129,1742321798,38.88 66,0004,0006,0993.6,-00.3,35,0135,1742322098,38.865 42,0003,0005,0993.7,-00.3,34,0163,1742322399,39.044 66,0002,0003,0994.2,-00.4,34,0143,1742322699,39.013 72,0003,0005,0993.9,-00.5,36,0158,1742322999,39.036 99,0004,0006,0994.2,-00.6,36,0141,1742323299,39.017 99,0006,0008,0994.1,-00.5,35,0151,1742323599,39.009 70,0003,0005,0994.6,-00.7,35,0130,1742323899,39.042 70,0004,0006,0994.3,-00.8,36,0148,1742324199,39.014 99,0003,0005,0994.2,-00.7,35,0150,1742324499,39.001 72,0005,0007,0994.3,-00.8,36,0149,1742324798,38.994 72,0004,0006,0994.2,-00.7,35,0147,1742325099,39.003 99,0004,0006,0994.4,-00.9,36,0140,1742325399,39.031 70,0006,0008,0994.5,-00.7,34,0147,1742325699,39.064 70,0006,0008,0994.7,-00.9,36,0139,1742325999,39.129 66,0005,0007,0994.8,-00.6,33,0127,1742326299,39.176 70,0003,0005,0994.7,-00.6,34,0145,1742326599,39.137 35,0005,0007,0994.7,-00.6,34,0145,1742326899,39.135 72,0003,0005,0994.7,-00.6,33,0145,1742327199,39.17 99,0004,0006,0994.9,-00.8,35,0140,1742327499,39.144 74,0004,0006,0994.8,-00.7,33,0185,1742327799,39.126 99,0003,0005,0994.8,-00.9,35,0129,1742328099,39.147 35,0007,0010,0994.9,-01.1,36,0135,1742328399,39.13 99,0003,0005,0995.0,-00.9,35,0134,1742328699,39.11 70,0008,0011,0995.0,-01.0,35,0157,1742328999,39.148 99,0003,0005,0994.9,-01.1,35,0143,1742329299,39.122 70,0004,0006,0995.2,-01.2,35,0158,1742329599,39.281 99,0003,0005,0995.3,-01.2,36,0144,1742329899,39.282 99,0005,0007,0995.1,-01.1,35,0134,1742330199,39.266 42,0004,0006,0995.3,-01.1,35,0147,1742330499,39.29 45,0004,0006,0995.0,-01.5,36,0160,1742330799,39.254 72,0005,0007,0995.0,-01.4,35,0146,1742331099,39.251 66,0005,0007,0995.1,-01.6,36,0146,1742331399,39.23 66,0008,0011,0995.3,-01.7,37,0115,1742331699,39.257 70,0007,0010,0995.1,-02.0,38,0142,1742331999,39.238 72,0006,0008,0995.2,-02.0,39,0131,1742332299,39.269 70,0007,0010,0995.1,-02.0,38,0156,1742332599,39.23 99,0005,0007,0995.1,-02.0,39,0146,1742332899,39.269 72,0006,0008,0995.3,-01.7,36,0139,1742333199,39.382 99,0006,0008,0995.2,-02.0,37,0143,1742333499,39.382 72,0005,0007,0995.5,-01.9,38,0141,1742333799,39.409 70,0008,0011,0995.4,-01.6,35,0167,1742334099,39.387 37,0003,0005,0995.6,-01.6,35,0143,1742334399,39.367 66,0011,0015,0995.4,-01.5,35,0164,1742334699,39.392 99,0009,0012,0995.1,-01.6,36,0141,1742334999,39.372 72,0005,0007,0995.5,-01.5,35,0141,1742335299,39.399 72,0005,0007,0995.9,-01.7,35,0144,1742335599,39.381 72,0004,0006,0995.7,-01.4,33,0153,1742335899,39.361 72,0003,0005,0995.7,-01.2,32,0158,1742336199,39.387 99,0003,0005,0995.7,-01.2,32,0143,1742336499,39.369 72,0003,0005,0996.0,-01.3,33,0156,1742336799,39.486 99,0006,0008,0995.9,-01.4,34,0148,1742337099,39.524 72,0007,0010,0995.7,-01.5,35,0117,1742337399,39.509 72,0007,0010,0996.0,-01.6,35,0143,1742337699,39.54 45,0004,0006,0995.9,-01.8,36,0135,1742337999,39.519 74,0006,0008,0995.7,-01.9,36,0121,1742338299,39.497 66,0008,0011,0996.2,-01.9,35,0146,1742338599,39.527 37,0007,0010,0995.6,-02.3,37,0145,1742338899,39.506 70,0010,0013,0995.7,-02.2,37,0120,1742339199,39.474 45,0009,0012,0995.7,-02.6,40,0121,1742339499,39.51 70,0005,0007,0995.8,-02.8,41,0159,1742339799,39.487 76,0007,0010,0996.0,-03.1,44,0135,1742340099,39.471 99,0007,0010,0995.8,-02.8,41,0135,1742340399,39.644 70,0008,0011,0996.0,-03.1,43,0130,1742340699,39.628 70,0009,0012,0995.9,-03.1,42,0139,1742340999,39.616 70,0007,0010,0995.9,-03.4,44,0142,1742341299,39.641 99,0008,0011,0995.7,-03.5,45,0136,1742341599,39.619 99,0009,0012,0995.8,-03.5,44,0142,1742341899,39.647 99,0020,0027,0995.8,-03.4,43,0126,1742342199,39.617 74,0005,0007,0996.0,-03.4,43,0160,1742342499,39.605 72,0005,0007,0995.7,-03.6,45,0159,1742342799,39.635 37,0013,0017,0995.8,-03.7,46,0132,1742343099,39.611 70,0007,0010,0995.6,-03.6,46,0128,1742343399,39.593 70,0005,0007,0996.0,-03.6,45,0144,1742343699,39.62 99,0006,0008,0995.8,-03.8,47,0149,1742343999,39.741 70,0003,0005,0995.7,-03.5,45,0159,1742344299,39.782 37,0004,0006,0995.9,-03.4,44,0130,1742344599,39.762 99,0002,0003,0996.1,-03.6,44,0147,1742344899,39.789 76,0003,0005,0996.3,-03.6,46,0148,1742345199,39.767 72,0004,0006,0996.3,-03.7,48,0133,1742345499,39.75 33,0005,0007,0996.1,-03.8,47,0137,1742345799,39.774 99,0004,0006,0996.0,-03.4,45,0135,1742346099,39.756 72,0004,0006,0996.3,-03.7,47,0146,1742346399,39.741 72,0003,0005,0995.9,-03.9,48,0169,1742346699,39.762 99,0004,0006,0995.9,-04.0,47,0149,1742346999,39.74 72,0006,0008,0995.8,-03.8,48,0137,1742347299,39.77 72,0010,0013,0995.7,-04.2,50,0127,1742347599,39.879 74,0007,0010,0996.0,-03.7,51,0116,1742347899,39.937 72,0004,0006,0996.1,-03.2,49,0134,1742348199,39.912 70,0005,0007,0995.9,-03.5,50,0158,1742348499,39.893 72,0005,0007,0995.9,-03.6,51,0145,1742348799,39.928 72,0009,0012,0996.2,-03.7,51,0172,1742349099,39.89 99,0005,0007,0996.2,-04.0,53,0169,1742349399,39.888 72,0005,0007,0996.0,-03.9,53,0148,1742349699,39.914 72,0006,0008,0996.4,-04.0,53,0135,1742349999,39.895 99,0007,0010,0996.3,-03.7,54,0145,1742350299,39.882 72,0006,0008,0996.5,-03.6,54,0133,1742350599,39.898 99,0010,0013,0996.0,-03.7,53,0145,1742350899,39.874 72,0006,0008,0996.3,-03.7,55,0147,1742351200,40.047 74,0005,0007,0996.1,-03.7,54,0172,1742351500,40.043 99,0007,0010,0996.1,-03.7,55,0147,1742351800,40.021 70,0006,0008,0996.4,-03.4,55,0157,1742352100,40.054 70,0006,0008,0996.3,-03.4,55,0125,1742352400,40.017 72,0007,0010,0996.2,-03.1,55,0143,1742352700,40.007 70,0014,0018,0996.1,-03.1,55,0131,1742353000,40.037 99,0009,0012,0996.2,-03.1,56,0160,1742353300,40.016 74,0007,0010,0996.4,-03.0,56,0167,1742353900,40.021 99,0007,0010,0996.5,-02.6,56,0130,1742354200,40.001 72,0007,0010,0996.5,-02.2,55,0148,1742354500,40.033 99,0007,0010,0996.6,-02.1,55,0136,1742354800,40.143 70,0007,0010,0996.4,-02.1,54,0140,1742355400,40.178 99,0007,0010,0996.3,-02.3,55,0142,1742355700,40.159 45,0007,0010,0996.5,-02.3,55,0144,1742356000,40.189 78,0007,0010,0996.3,-02.3,54,0131,1742356300,40.161 99,0005,0007,0996.4,-02.3,53,0178,1742356600,40.144 45,0006,0008,0996.5,-02.5,54,0113,1742356900,40.171 70,0008,0011,0996.4,-02.6,54,0146,1742357200,40.151 99,0007,0010,0995.9,-02.7,55,0149,1742357500,40.136 37,0007,0010,0996.5,-02.7,55,0134,1742357800,40.157 74,0006,0008,0996.3,-02.5,54,0131,1742358100,40.139 37,0008,0011,0996.6,-02.4,54,0146,1742358400,40.255 99,0011,0015,0996.4,-02.5,55,0132,1742358700,40.292 70,0007,0010,0996.7,-02.4,54,0155,1742359000,40.28 70,0007,0010,0996.4,-02.5,54,0146,1742359300,40.262 99,0009,0012,0996.4,-02.5,54,0137,1742359600,40.303 76,0011,0015,0996.5,-02.6,55,0144,1742359900,40.272 70,0011,0015,0996.9,-02.3,54,0171,1742360200,40.299 99,0020,0027,0996.9,-02.1,55,0129,1742360500,40.278 72,0029,0039,0997.1,-01.8,54,0142,1742360800,40.255 35,0007,0010,0997.1,-01.5,52,0159,1742361100,40.289 72,0007,0010,0996.8,-00.9,51,0131,1742361400,40.267 49,0014,0018,0997.1,-00.8,52,0131,1742361700,40.273 70,0009,0012,0997.0,-00.9,51,0130,1742362000,40.414 70,0009,0012,0997.2,-00.8,50,0148,1742362300,40.409 99,0010,0013,0997.0,-00.6,50,0144,1742362600,40.438 74,0017,0023,0997.0,-00.5,50,0145,1742362900,40.417 99,0009,0012,0997.3,-00.4,50,0150,1742363200,40.399 66,0006,0008,0997.3,-00.4,50,0150,1742363500,40.424 99,0010,0013,0997.3,-00.4,50,0119,1742363800,40.406 99,0008,0011,0997.6,-00.3,50,0161,1742364100,40.525 99,0009,0012,0997.3,-00.5,50,0140,1742364400,40.393 99,0009,0012,0997.5,-00.4,49,0132,1742364700,40.393 72,0008,0011,0997.5,-00.3,48,0142,1742365000,40.419 72,0010,0013,0997.4,+00.1,49,0122,1742365300,40.361 70,0009,0012,0998.0,+00.2,49,0149,1742365600,40.561 66,0009,0012,0997.8,+00.6,49,0142,1742365900,40.513 99,0009,0012,0997.6,+00.3,48,0165,1742366200,40.545 64,0008,0011,0998.2,+00.4,48,0168,1742366500,40.525 99,0009,0012,0998.0,+00.3,48,0151,1742366800,40.545 99,0009,0012,0998.0,+00.6,48,0149,1742367100,40.524 99,0012,0016,0998.2,+01.1,49,0163,1742367400,40.504 99,0013,0017,0998.3,+01.1,48,0151,1742367700,40.489 66,0012,0016,0998.2,+01.3,47,0140,1742368000,40.492 99,0008,0011,0998.2,+01.4,46,0162,1742368300,40.496 99,0007,0010,0998.3,+01.4,45,0143,1742368600,40.476 70,0007,0010,0998.5,+01.7,45,0148,1742368900,40.519 64,0007,0010,0998.7,+01.7,45,0139,1742369200,40.617 47,0007,0010,0998.2,+01.9,44,0145,1742369500,40.656 70,0007,0010,0998.5,+01.6,44,0132,1742369800,40.656 72,0007,0010,0998.7,+02.0,44,0122,1742370100,40.644 40,0006,0008,0998.3,+01.8,43,0137,1742370400,40.618 70,0006,0008,0998.5,+01.7,42,0129,1742370700,40.649 66,0007,0010,0998.7,+01.9,41,0118,1742371000,40.637 42,0005,0007,0998.4,+01.8,41,0149,1742371300,40.637 72,0006,0008,0998.5,+02.3,41,0141,1742371600,40.618 99,0006,0008,0998.5,+02.7,41,0162,1742371900,40.61 99,0007,0010,0998.8,+03.1,41,0167,1742372200,40.59 70,0004,0006,0998.6,+03.6,40,0136,1742372500,40.584 42,0005,0007,0998.4,+03.6,38,0145,1742372800,40.72 66,0005,0007,0998.7,+03.9,37,0163,1742373100,40.728 99,0004,0006,0998.4,+03.3,36,0145,1742373400,40.718 40,0006,0008,0998.5,+03.4,38,0139,1742373700,40.713 64,0010,0013,0998.6,+03.8,39,0150,1742374000,40.72 70,0005,0007,0998.4,+03.4,37,0140,1742374300,40.702 99,0006,0008,0998.3,+03.6,37,0163,1742374600,40.682 66,0005,0007,0998.2,+03.6,37,0136,1742374900,40.692 70,0004,0006,0998.3,+03.9,36,0149,1742375200,40.687 99,0005,0007,0998.6,+04.0,37,0143,1742375500,40.697 64,0004,0006,0998.6,+04.1,34,0148,1742375800,40.712 66,0005,0007,0998.3,+04.4,35,0133,1742376100,40.676 66,0005,0007,0998.3,+04.4,36,0161,1742376400,40.814 64,0003,0005,0998.4,+04.2,34,0164,1742376700,40.816 64,0005,0007,0998.6,+04.5,35,0129,1742377000,40.812 64,0004,0006,0998.4,+04.4,33,0134,1742377300,40.811 66,0004,0006,0998.3,+04.7,32,0144,1742377600,40.821 66,0005,0007,0998.3,+05.0,33,0132,1742377900,40.807 64,0004,0006,0998.1,+04.5,29,0143,1742378200,40.785 99,0004,0006,0998.4,+04.7,30,0122,1742378500,40.809 61,0005,0007,0998.3,+04.9,30,0149,1742378800,40.791 25,0004,0006,0998.2,+05.0,30,0149,1742379100,40.783 40,0009,0012,0998.4,+05.5,32,0135,1742379700,40.803 99,0006,0008,0998.3,+05.1,31,0139,1742380000,40.941 99,0005,0007,0997.9,+05.0,31,0145,1742380300,40.927 64,0005,0007,0997.9,+05.6,32,0139,1742380600,40.897 99,0006,0008,0997.8,+05.8,32,0146,1742380900,40.939 99,0005,0007,0998.0,+05.6,33,0156,1742381200,40.968 64,0004,0006,0997.8,+05.7,33,0142,1742381500,40.897 99,0005,0007,0997.7,+05.9,33,0135,1742382100,40.972 33,0006,0008,0997.6,+06.2,33,0118,1742382400,40.895 99,0005,0007,0997.6,+05.7,32,0164,1742382700,40.904 99,0006,0008,0997.8,+05.9,32,0146,1742383000,40.897 64,0006,0008,0997.4,+06.1,34,0163,1742383300,40.882 64,0005,0007,0997.4,+05.9,33,0167,1742383900,40.989 74,0006,0008,0997.0,+05.9,31,0153,1742384200,40.983 66,0005,0007,0997.2,+06.4,32,0140,1742384501,41.039 70,0006,0008,0997.0,+05.9,31,0147,1742384800,40.972 99,0004,0006,0996.8,+06.5,31,0158,1742385100,40.984 99,0004,0006,0996.9,+07.0,32,0125,1742385401,41.001 72,0008,0011,0996.9,+06.4,31,0128,1742385701,41.051 66,0006,0008,0996.7,+06.5,32,0132,1742386000,40.948 64,0005,0007,0996.8,+06.5,33,0141,1742386300,40.956 66,0005,0007,0997.0,+06.8,33,0133,1742386600,40.957 61,0006,0008,0996.9,+06.9,34,0144,1742386900,40.938 66,0005,0007,0997.0,+06.6,32,0148,1742387201,41.073 66,0005,0007,0996.6,+07.1,35,0132,1742387501,41.076 99,0004,0006,0996.8,+06.8,31,0144,1742387801,41.069 66,0008,0011,0996.8,+06.5,33,0156,1742388101,41.091 72,0005,0007,0996.7,+06.7,32,0142,1742388401,41.065 64,0007,0010,0996.8,+06.7,33,0139,1742388701,41.05 99,0005,0007,0996.7,+06.7,33,0144,1742389001,41.084 64,0004,0006,0996.4,+07.1,32,0147,1742389301,41.057 66,0004,0006,0996.5,+07.1,32,0161,1742389601,41.048 66,0005,0007,0996.5,+07.0,31,0150,1742389901,41.04 66,0005,0007,0996.7,+06.6,31,0147,1742390201,41.04 66,0005,0007,0996.5,+07.1,31,0131,1742390501,41.022 99,0004,0006,0996.7,+06.8,31,0139,1742390801,41.175 99,0007,0010,0996.5,+07.0,32,0161,1742391101,41.183 99,0004,0006,0996.5,+06.9,32,0133,1742391401,41.198 70,0006,0008,0996.5,+07.0,32,0129,1742391701,41.159 99,0004,0006,0996.1,+06.8,31,0144,1742392001,41.168 99,0003,0005,0996.7,+06.4,32,0151,1742392301,41.162 66,0005,0007,0996.5,+07.0,32,0134,1742392601,41.128 99,0005,0007,0996.4,+06.5,31,0137,1742392901,41.151 99,0006,0008,0996.2,+06.2,33,0129,1742393201,41.14 64,0005,0007,0996.6,+06.3,33,0137,1742393501,41.124 66,0006,0008,0996.3,+06.2,33,0151,1742393801,41.105 99,0005,0007,0996.2,+06.0,33,0128,1742394101,41.145 42,0004,0006,0996.3,+06.1,33,0150,1742394401,41.254 99,0004,0006,0996.4,+06.2,33,0128,1742394701,41.281 99,0004,0006,0996.2,+06.1,32,0136,1742395001,41.241 42,0005,0007,0996.5,+06.2,32,0133,1742395301,41.252 66,0006,0008,0996.6,+06.0,33,0145,1742395601,41.233 42,0005,0007,0996.2,+06.2,33,0152,1742395901,41.234 72,0006,0008,0996.6,+06.4,33,0126,1742396201,41.203 30,0004,0006,0996.8,+06.4,32,0163,1742396501,41.206 99,0005,0007,0996.6,+06.6,32,0122,1742396801,41.234 99,0008,0011,0996.7,+06.1,33,0143,1742397101,41.216 70,0005,0007,0996.6,+05.9,33,0137,1742397401,41.194 74,0004,0006,0996.7,+05.9,34,0159,1742397701,41.177 99,0006,0008,0996.8,+05.8,34,0142,1742398001,41.299 66,0006,0008,0996.7,+05.7,34,0150,1742398301,41.335 99,0010,0013,0996.5,+05.7,36,0146,1742398601,41.314 99,0008,0011,0996.6,+05.6,35,0152,1742398901,41.309 99,0007,0010,0996.6,+05.5,36,0152,1742399201,41.331 66,0007,0010,0996.8,+05.4,36,0126,1742399501,41.314 66,0013,0017,0996.5,+05.4,37,0161,1742399801,41.28 40,0012,0016,0996.6,+05.2,37,0162,1742400101,41.31 99,0009,0012,0997.0,+05.1,37,0157,1742400401,41.287 66,0008,0011,0996.7,+05.0,37,0130,1742400701,41.269 99,0005,0007,0997.0,+04.8,38,0149,1742401001,41.303 66,0008,0011,0997.1,+04.9,37,0153,1742401301,41.273 61,0009,0012,0996.9,+04.7,37,0169,1742401601,41.39 99,0009,0012,0996.7,+04.7,37,0138,1742401901,41.435 66,0012,0016,0997.1,+04.6,38,0152,1742402201,41.413 99,0008,0011,0996.7,+04.4,39,0158,1742402501,41.398 99,0007,0010,0997.0,+04.3,39,0144,1742402801,41.386 42,0007,0010,0997.1,+04.3,39,0144,1742403101,41.408 66,0017,0023,0997.1,+03.9,40,0134,1742403401,41.399 72,0012,0016,0997.1,+03.9,40,0150,1742403701,41.366 99,0015,0021,0997.1,+03.7,41,0137,1742404001,41.399 99,0012,0016,0997.4,+03.6,41,0138,1742404301,41.39 72,0011,0015,0997.2,+03.6,42,0149,1742404601,41.37 99,0010,0013,0997.4,+03.8,40,0136,1742404901,41.347 70,0015,0021,0997.4,+03.5,42,0131,1742405201,41.523 70,0007,0010,0997.8,+03.7,41,0139,1742405501,41.512 72,0009,0012,0997.4,+03.5,41,0156,1742405801,41.486 99,0007,0010,0997.7,+03.7,41,0156,1742406101,41.517 76,0018,0024,0997.7,+03.3,42,0152,1742406401,41.507 72,0010,0013,0997.6,+03.3,42,0165,1742406701,41.475 72,0008,0011,0997.8,+03.3,41,0131,1742407001,41.498 66,0006,0008,0997.6,+03.6,40,0121,1742407301,41.489 45,0006,0008,0997.6,+03.6,40,0137,1742407601,41.482 72,0012,0016,0997.8,+03.5,41,0123,1742407901,41.487 70,0006,0008,0997.5,+03.6,40,0124,1742408201,41.462 99,0008,0011,0997.8,+03.6,40,0141,1742408501,41.493 72,0008,0011,0997.8,+03.6,39,0165,1742408801,41.608 66,0007,0010,0997.8,+03.7,39,0153,1742409101,41.611 72,0008,0011,0997.9,+03.5,39,0162,1742409401,41.605 72,0007,0010,0997.6,+03.6,38,0145,1742409701,41.609 72,0006,0008,0997.6,+03.6,38,0136,1742410001,41.598 70,0008,0011,0997.8,+03.7,38,0162,1742410301,41.614 66,0010,0013,0997.9,+03.5,39,0152,1742410601,41.599 28,0008,0011,0997.8,+03.4,40,0130,1742410901,41.624 42,0008,0011,0997.8,+03.4,40,0136,1742411201,41.588 42,0008,0011,0997.8,+03.1,40,0166,1742411501,41.586 74,0007,0010,0997.9,+03.1,40,0140,1742411801,41.562 99,0007,0010,0997.7,+03.0,41,0160,1742412101,41.598 99,0012,0016,0997.8,+03.0,41,0136,1742412401,41.703 76,0011,0015,0998.0,+02.9,41,0130,1742412701,41.723 70,0011,0015,0997.9,+02.9,41,0148,1742413001,41.755 99,0010,0013,0997.7,+02.7,41,0140,1742413301,41.688 72,0011,0015,0997.7,+02.6,41,0158,1742413601,41.706 70,0008,0011,0997.8,+03.1,40,0159,1742413901,41.694 99,0010,0013,0997.8,+02.9,40,0149,1742414201,41.717 72,0007,0010,0997.8,+03.0,40,0143,1742414501,41.857 72,0006,0008,0997.9,+03.0,40,0132,1742414801,41.679 99,0006,0008,0997.9,+03.2,40,0152,1742415101,41.701 74,0006,0008,0997.6,+03.3,39,0143,1742415401,41.687 72,0008,0011,0997.5,+03.6,39,0147,1742415701,41.659 99,0007,0010,0997.7,+03.7,38,0136,1742416001,41.83 74,0008,0011,0997.8,+03.8,38,0125,1742416301,41.823 45,0007,0010,0997.9,+03.8,38,0153,1742416601,41.808 40,0006,0008,0997.8,+03.8,38,0163,1742416901,41.813 70,0005,0007,0997.9,+03.8,38,0139,1742417201,41.807 70,0008,0011,0997.7,+03.8,38,0132,1742417501,41.785 99,0006,0008,0997.7,+03.7,38,0157,1742417801,41.814 70,0007,0010,0997.8,+03.7,38,0139,1742418101,41.78 74,0007,0010,0997.6,+03.7,38,0140,1742418401,41.769 99,0008,0011,0997.6,+03.7,38,0136,1742418701,41.8 72,0005,0007,0997.7,+03.7,37,0137,1742419001,41.776 70,0009,0012,0997.8,+03.7,38,0138,1742419301,41.914 99,0007,0010,0997.6,+03.6,38,0137,1742419601,41.925 70,0008,0011,0997.5,+03.7,37,0130,1742420201,41.898 99,0007,0010,0997.5,+03.8,37,0139,1742420501,41.936 72,0005,0007,0997.6,+03.9,36,0138,1742420801,41.906 99,0004,0006,0997.8,+03.8,36,0131,1742421101,41.931 99,0007,0010,0997.8,+03.9,36,0176,1742421401,41.901 72,0007,0010,0997.5,+04.0,36,0143,1742421701,41.894 78,0008,0011,0997.7,+03.7,37,0147,1742422001,41.874 99,0010,0013,0997.7,+03.8,37,0130,1742422301,41.906 99,0005,0007,0997.8,+03.7,36,0152,1742422601,41.883 70,0010,0013,0997.6,+03.6,37,0147,1742422901,41.864 99,0008,0011,0997.6,+03.7,37,0149,1742423202,42.038 72,0008,0011,0997.6,+03.7,37,0131,1742423502,42.031 70,0007,0010,0997.7,+03.6,37,0134,1742423802,42.007 99,0007,0010,0997.4,+03.5,37,0130,1742424102,42.036 00,0009,0012,0998.1,+03.4,38,0137,1742424401,41.965 72,0008,0011,0997.8,+03.4,38,0160,1742424701,41.994 99,0008,0011,0997.5,+03.3,38,0142,1742425002,42.023 66,0008,0011,0997.7,+03.4,37,0122,1742425301,41.997 66,0007,0010,0997.9,+03.4,37,0148,1742425601,41.978 99,0010,0013,0997.6,+03.4,38,0158,1742425902,42.014 45,0008,0011,0997.7,+03.3,37,0146,1742426201,41.983 66,0008,0011,0997.5,+03.3,37,0151,1742426501,41.966 74,0007,0010,0998.2,+03.5,37,0126,1742426802,42.08 72,0009,0012,0997.8,+03.4,37,0147,1742427102,42.132 72,0006,0008,0998.0,+03.5,36,0124,1742427402,42.108 99,0007,0010,0998.0,+03.4,36,0160,1742427702,42.094 99,0006,0008,0997.9,+03.5,36,0119,1742428002,42.109 66,0008,0011,0997.6,+03.5,36,0153,1742428302,42.1 70,0007,0010,0997.8,+03.5,36,0161,1742428602,42.074 99,0007,0010,0997.8,+03.5,36,0142,1742428902,42.11 42,0007,0010,0997.6,+03.6,35,0126,1742429202,42.08 99,0015,0021,0997.5,+03.5,35,0125,1742429502,42.069 99,0009,0012,0997.2,+03.5,35,0153,1742429802,42.081 70,0006,0008,0997.3,+03.6,35,0136,1742430102,42.067 66,0006,0008,0997.3,+03.5,35,0142,1742430402,42.19 99,0007,0010,0997.4,+03.6,35,0150,1742430702,42.236 99,0006,0008,0997.2,+03.5,35,0161,1742431002,42.213 74,0008,0011,0997.3,+03.5,35,0157,1742431302,42.187 99,0008,0011,0997.2,+03.5,35,0152,1742431602,42.223 99,0006,0008,0997.3,+03.5,35,0142,1742431902,42.193 72,0006,0008,0997.2,+03.4,35,0142,1742432202,42.178 72,0005,0007,0997.6,+03.4,35,0148,1742432502,42.165 99,0006,0008,0997.3,+03.4,35,0132,1742432802,42.197 72,0008,0011,0997.6,+03.5,35,0171,1742433102,42.176 74,0004,0006,0997.4,+03.6,35,0138,1742433402,42.163 99,0007,0010,0997.3,+03.6,34,0149,1742433702,42.189 66,0005,0007,0997.7,+03.5,36,0139,1742434002,42.305 99,0007,0010,0997.4,+03.5,36,0170,1742434302,42.298 70,0004,0006,0997.4,+03.5,35,0134,1742434602,42.289 99,0005,0007,0997.6,+03.4,36,0160,1742434902,42.309 66,0005,0007,0997.6,+03.3,36,0124,1742435202,42.289 70,0004,0006,0997.4,+03.3,36,0167,1742435502,42.274 42,0004,0006,0997.5,+03.2,36,0146,1742435802,42.306 66,0007,0010,0997.6,+03.2,36,0149,1742436102,42.281 66,0007,0010,0997.5,+03.2,35,0142,1742436402,42.257 99,0008,0011,0997.6,+03.1,35,0166,1742436702,42.281 47,0019,0026,0997.7,+03.1,35,0137,1742437002,42.293 99,0012,0016,0997.7,+03.2,35,0128,1742437302,42.342 99,0007,0010,0997.7,+03.2,35,0131,1742437602,42.407 70,0007,0010,0997.5,+03.2,34,0140,1742437902,42.406 66,0006,0008,0997.7,+03.2,34,0158,1742438202,42.388 99,0009,0012,0997.7,+03.3,34,0142,1742438502,42.412 45,0007,0010,0997.7,+03.3,34,0130,1742438802,42.376 66,0007,0010,0997.5,+03.3,34,0136,1742439102,42.375 99,0006,0008,0997.4,+03.2,34,0156,1742439402,42.392 70,0007,0010,0997.6,+03.2,34,0124,1742439702,42.38 99,0005,0007,0997.6,+03.2,34,0131,1742440002,42.367 99,0006,0008,0997.6,+03.2,34,0146,1742440302,42.39 72,0006,0008,0997.5,+03.2,34,0139,1742440602,42.376 74,0007,0010,0997.5,+03.3,33,0149,1742440902,42.398 99,0005,0007,0997.6,+03.4,33,0142,1742441202,42.465 72,0005,0007,0997.7,+03.3,33,0154,1742441502,42.518 74,0007,0010,0997.9,+03.4,32,0131,1742441802,42.5 72,0005,0007,0997.7,+03.3,33,0156,1742442102,42.478 99,0004,0006,0997.8,+03.3,33,0124,1742442402,42.502 66,0006,0008,0997.9,+03.5,33,0156,1742442702,42.468 45,0008,0011,0997.6,+03.4,34,0140,1742443002,42.459 99,0006,0008,0997.6,+03.4,34,0152,1742443302,42.488 72,0004,0006,0997.6,+03.4,34,0129,1742443602,42.469 70,0006,0008,0997.8,+03.4,34,0132,1742443902,42.454 99,0005,0007,0997.9,+03.2,35,0120,1742444202,42.509 72,0004,0006,0997.5,+03.3,34,0139,1742444502,42.465 70,0006,0008,0997.8,+03.3,35,0169,1742444802,42.578 99,0007,0010,0998.0,+03.3,35,0134,1742445102,42.629 70,0004,0006,0997.9,+03.4,35,0152,1742445402,42.6 74,0005,0007,0997.8,+03.4,35,0156,1742445702,42.576 99,0008,0011,0998.0,+03.6,35,0141,1742446002,42.607 99,0008,0011,0997.9,+03.8,35,0137,1742446302,42.598 72,0005,0007,0997.8,+03.8,35,0117,1742446602,42.574 70,0008,0011,0998.1,+03.9,35,0163,1742446902,42.554 45,0008,0011,0998.2,+04.0,35,0145,1742447202,42.581 70,0007,0010,0998.1,+04.1,35,0133,1742447502,42.55 70,0009,0012,0998.0,+04.2,34,0139,1742447802,42.544 42,0006,0008,0998.3,+04.3,35,0148,1742448102,42.569 70,0006,0008,0998.3,+04.4,35,0142,1742448402,42.68 70,0007,0010,0998.2,+04.6,35,0144,1742448702,42.682 70,0007,0010,0998.4,+04.7,34,0141,1742449002,42.7 99,0006,0008,0998.3,+04.9,34,0137,1742449302,42.676 74,0006,0008,0998.5,+05.1,34,0145,1742449602,42.674 99,0007,0010,0998.3,+05.2,33,0132,1742449902,42.696 99,0007,0010,0998.1,+05.2,34,0149,1742450202,42.673 99,0005,0007,0998.5,+05.2,34,0161,1742450502,42.695 70,0005,0007,0998.2,+05.3,34,0158,1742450802,42.661 99,0006,0008,0998.2,+05.4,33,0169,1742451102,42.654 74,0006,0008,0998.4,+05.6,33,0151,1742451402,42.64 99,0006,0008,0998.6,+05.8,33,0128,1742451702,42.621 70,0007,0010,0998.2,+05.9,33,0160,1742452002,42.776 72,0006,0008,0998.5,+06.2,32,0145,1742452302,42.781 66,0006,0008,0998.6,+06.2,31,0152,1742452602,42.798 99,0006,0008,0998.4,+06.4,31,0137,1742452902,42.773 66,0006,0008,0998.3,+06.5,31,0117,1742453202,42.775 72,0008,0011,0998.3,+06.5,30,0164,1742453502,42.755 99,0007,0010,0998.4,+06.5,31,0147,1742453802,42.738 64,0005,0007,0998.4,+06.9,31,0139,1742454102,42.759 66,0009,0012,0998.3,+06.9,30,0146,1742454402,42.771 42,0006,0008,0998.5,+07.4,31,0153,1742454702,42.839 64,0006,0008,0998.4,+07.3,29,0143,1742455002,42.746 72,0005,0007,0998.4,+07.3,30,0141,1742455302,42.714 42,0009,0012,0998.4,+07.6,30,0138,1742455602,42.863 72,0006,0008,0998.7,+07.8,29,0146,1742456202,42.86 99,0006,0008,0998.7,+08.1,30,0135,1742456502,42.891 99,0006,0008,0998.5,+07.9,29,0150,1742456805,45.858 70,0007,0010,0998.6,+08.0,29,0144,1742457102,42.841 00,0005,0007,0998.7,+08.0,26,0155,1742457403,43.086 99,0005,0007,0998.6,+08.0,27,0149,1742457702,42.856 70,0005,0007,0998.9,+08.1,28,0131,1742458002,42.835 42,0006,0008,0998.5,+08.3,28,0149,1742458302,42.817 66,0005,0007,0998.7,+08.5,27,0145,1742458602,42.812 70,0005,0007,0998.5,+08.4,27,0152,1742458902,42.807 64,0004,0006,0998.5,+08.3,28,0150,1742459202,42.938 99,0005,0007,0998.6,+08.6,28,0135,1742459502,42.985 99,0004,0006,0998.4,+08.6,27,0129,1742459802,42.951 42,0005,0007,0998.4,+08.6,28,0137,1742460103,43.362 70,0009,0012,0998.7,+08.9,28,0153,1742460402,42.926 99,0005,0007,0998.5,+09.1,28,0160,1742460702,42.955 99,0006,0008,0998.7,+09.2,27,0136,1742461002,42.949 70,0003,0005,0998.6,+08.8,25,0173,1742461302,42.898 99,0006,0008,0998.5,+09.0,27,0151,1742461602,42.928 64,0004,0006,0998.3,+09.4,26,0165,1742461902,42.901 64,0005,0007,0998.5,+09.5,26,0133,1742462202,42.884 42,0004,0006,0998.4,+09.5,28,0126,1742462502,42.995 99,0004,0006,0998.3,+09.6,27,0131,1742462803,43.028 99,0003,0005,0998.4,+09.4,26,0150,1742463103,43.024 66,0006,0008,0998.2,+09.4,27,0132,1742463403,43.002 61,0004,0006,0998.0,+09.7,26,0143,1742463702,42.993 42,0004,0006,0998.3,+09.7,27,0149,1742464003,43.063 64,0004,0006,0998.3,+09.6,28,0145,1742464302,42.993 64,0005,0007,0998.0,+10.0,26,0154,1742464602,42.981 99,0003,0005,0998.2,+09.9,27,0140,1742464903,43.001 74,0006,0008,0998.0,+09.2,26,0127,1742465202,42.979 66,0005,0007,0997.9,+09.5,26,0154,1742465502,42.968 99,0004,0006,0998.2,+09.7,26,0148,1742465802,42.991 57,0005,0007,0998.0,+10.2,27,0133,1742466102,42.967 64,0004,0006,0998.0,+10.1,27,0159,1742466403,43.097 99,0005,0007,0998.1,+09.9,26,0150,1742467003,43.122 64,0004,0006,0997.7,+10.2,25,0143,1742467303,43.096 66,0011,0015,0997.7,+10.6,25,0149,1742467603,43.079 99,0007,0010,0997.7,+10.5,25,0144,1742467903,43.108 99,0003,0005,0997.2,+10.4,27,0146,1742468203,43.09 74,0005,0007,0997.2,+09.9,25,0127,1742468803,43.044 99,0004,0006,0997.2,+10.8,28,0154,1742469103,43.05 61,0005,0007,0997.2,+10.9,26,0125,1742469403,43.054 64,0003,0005,0996.9,+10.9,25,0161,1742469703,43.038 42,0003,0005,0996.8,+11.2,26,0136,1742470003,43.154 99,0005,0007,0997.1,+11.3,26,0162,1742470303,43.169 64,0004,0006,0996.9,+11.0,25,0132,1742470603,43.231 99,0005,0007,0996.8,+11.1,23,0148,1742470903,43.184 64,0008,0011,0996.8,+11.2,25,0141,1742471203,43.173 66,0004,0006,0996.8,+10.7,23,0144,1742471503,43.152 99,0006,0008,0996.5,+11.0,24,0145,1742471803,43.142 99,0003,0005,0996.4,+11.1,24,0158,1742472103,43.165 64,0003,0005,0996.6,+10.8,23,0149,1742472403,43.186 64,0005,0007,0996.6,+11.5,24,0144,1742472703,43.132 64,0006,0008,0996.5,+11.7,24,0127,1742473003,43.12 70,0006,0008,0996.4,+11.6,24,0134,1742473303,43.183 99,0004,0006,0996.5,+11.5,23,0146,1742473603,43.241 64,0002,0003,0996.6,+11.9,24,0128,1742473903,43.316 64,0004,0006,0996.3,+12.1,25,0153,1742474203,43.227 40,0004,0006,0996.4,+11.7,23,0150,1742474503,43.265 66,0004,0006,0996.2,+12.0,24,0146,1742474803,43.32 99,0004,0006,0996.3,+11.7,22,0151,1742475103,43.248 99,0004,0006,0996.5,+11.8,24,0136,1742475403,43.247 64,0004,0006,0996.1,+11.4,23,0156,1742475703,43.432 72,0003,0005,0995.8,+11.5,23,0157,1742476003,43.195 64,0003,0005,0996.4,+12.0,24,0137,1742476303,43.177 99,0004,0006,0996.0,+11.9,22,0153,1742476603,43.293 40,0003,0005,0996.0,+11.9,23,0162,1742476903,43.198 70,0006,0008,0996.1,+11.7,22,0146,1742477203,43.373 66,0007,0010,0995.7,+11.5,21,0152,1742477503,43.303 70,0014,0018,0995.9,+12.0,24,0138,1742477803,43.293 99,0004,0006,0995.8,+11.7,21,0138,1742478103,43.3 66,0004,0006,0995.6,+11.7,21,0130,1742478403,43.284 66,0002,0003,0995.7,+11.5,21,0158,1742478703,43.288 40,0003,0005,0995.7,+11.3,21,0147,1742479003,43.279 99,0015,0021,0995.7,+12.1,24,0135,1742479303,43.266 99,0006,0008,0995.6,+12.1,25,0154,1742479603,43.257 99,0005,0007,0995.6,+11.7,23,0144,1742479903,43.278 64,0003,0005,0995.5,+11.7,22,0136,1742480203,43.248 99,0003,0005,0995.5,+11.7,23,0128,1742480503,43.272 99,0003,0005,0995.6,+12.1,23,0143,1742480803,43.389 45,0004,0006,0995.5,+12.2,23,0155,1742481103,43.406 99,0006,0008,0995.6,+11.7,23,0147,1742481403,43.363 70,0005,0007,0995.6,+12.1,22,0147,1742481703,43.358 99,0004,0006,0995.6,+11.5,22,0143,1742482003,43.358 00,0003,0005,0995.6,+11.2,23,0151,1742482303,43.352 64,0007,0010,0995.7,+11.5,25,0142,1742482603,43.343 99,0004,0006,0995.6,+11.2,23,0189,1742482903,43.329 99,0004,0006,0995.7,+11.1,23,0145,1742483203,43.329 64,0004,0006,0995.5,+11.1,24,0147,1742483503,43.321 70,0003,0005,0995.8,+11.0,25,0157,1742483803,43.307 70,0004,0006,0995.4,+11.0,24,0126,1742484103,43.289 40,0004,0006,0995.8,+10.9,24,0140,1742484403,43.456 99,0004,0006,0995.7,+10.7,24,0140,1742484703,43.417 40,0005,0007,0995.6,+10.6,24,0130,1742485003,43.414 72,0008,0011,0995.6,+10.3,25,0151,1742485303,43.443 40,0005,0007,0995.4,+10.3,25,0159,1742485603,43.417 66,0003,0005,0995.7,+10.2,25,0144,1742485903,43.407 99,0006,0008,0995.9,+10.1,25,0144,1742486203,43.437 72,0003,0005,0995.6,+09.9,25,0140,1742486503,43.414 66,0004,0006,0995.9,+09.7,26,0182,1742486803,43.397 70,0006,0008,0996.0,+09.5,26,0134,1742487103,43.377 99,0005,0007,0995.9,+09.2,26,0137,1742487403,43.376 99,0005,0007,0996.0,+09.1,27,0145,1742487703,43.396 66,0005,0007,0996.0,+09.0,27,0162,1742488003,43.513 70,0005,0007,0995.7,+08.8,27,0138,1742488303,43.55 99,0006,0008,0996.0,+08.6,28,0130,1742488603,43.532 66,0005,0007,0995.9,+08.5,28,0124,1742488903,43.506 66,0009,0012,0995.9,+08.3,29,0139,1742489203,43.487 70,0012,0016,0996.2,+08.4,28,0149,1742489503,43.463 99,0004,0006,0995.7,+08.5,28,0156,1742489803,43.47 70,0005,0007,0995.8,+08.4,27,0147,1742490103,43.471 70,0003,0005,0996.1,+08.3,28,0154,1742490403,43.455 99,0005,0007,0995.7,+08.2,28,0163,1742490703,43.483 70,0011,0015,0995.9,+07.9,30,0157,1742491003,43.458 99,0010,0013,0996.2,+07.4,31,0167,1742491303,43.442 99,0014,0018,0995.7,+07.1,32,0130,1742491603,43.597 72,0006,0008,0996.0,+06.9,33,0148,1742491903,43.594 42,0007,0010,0996.2,+06.7,33,0139,1742492203,43.58 99,0005,0007,0996.0,+06.5,34,0125,1742492503,43.601 74,0004,0006,0996.3,+06.5,34,0143,1742492803,43.577 42,0004,0006,0996.1,+06.4,33,0148,1742493103,43.552 99,0003,0005,0996.4,+06.4,34,0154,1742493403,43.551 70,0007,0010,0996.4,+06.5,33,0143,1742493703,43.56 42,0006,0008,0996.5,+06.5,33,0162,1742494003,43.557 99,0006,0008,0996.3,+06.3,34,0137,1742494303,43.566 99,0006,0008,0996.2,+06.2,34,0145,1742494603,43.56 66,0005,0007,0996.4,+06.2,34,0162,1742494903,43.527 72,0005,0007,0996.2,+06.2,34,0146,1742495203,43.64 99,0005,0007,0996.5,+06.2,34,0145,1742495503,43.69 72,0006,0008,0996.6,+06.1,34,0145,1742496103,43.639 70,0007,0010,0996.3,+06.1,34,0142,1742496403,43.687 72,0005,0007,0996.6,+06.1,34,0140,1742496703,43.653 72,0005,0007,0996.5,+06.0,34,0144,1742497003,43.703 70,0008,0011,0996.7,+05.7,36,0143,1742497303,43.629 70,0008,0011,0996.3,+05.1,38,0144,1742497603,43.61 99,0011,0015,0996.1,+04.6,40,0147,1742497903,43.634 74,0009,0012,0996.2,+04.8,39,0164,1742498203,43.612 64,0012,0016,0996.3,+04.3,41,0137,1742498503,43.6 99,0014,0018,0996.2,+03.7,43,0161,1742498803,43.837 70,0016,0022,0996.3,+03.4,45,0139,1742499103,43.784 72,0016,0022,0996.3,+03.4,44,0135,1742499403,43.773 45,0015,0021,0996.2,+03.6,43,0127,1742499703,43.75 74,0023,0031,0996.2,+03.2,45,0168,1742500003,43.725 99,0023,0031,0996.4,+03.5,45,0137,1742500303,43.753 78,0023,0031,0996.0,+03.3,45,0137,1742500603,43.734 70,0019,0026,0996.0,+03.3,45,0128,1742500903,43.717 99,0018,0024,0996.2,+03.6,44,0150,1742501203,43.757 99,0012,0016,0996.4,+03.8,42,0171,1742501503,43.728 42,0018,0024,0996.4,+03.6,43,0116,1742501803,43.707 99,0014,0018,0996.4,+03.8,42,0133,1742502103,43.699 99,0029,0039,0996.1,+03.3,44,0135,1742502403,43.856 70,0023,0031,0996.2,+02.9,45,0139,1742502703,43.85 74,0022,0029,0996.2,+02.9,46,0149,1742503003,43.832 99,0011,0015,0996.2,+02.7,46,0146,1742503303,43.821 70,0012,0016,0996.5,+02.7,45,0148,1742503603,43.842 49,0018,0024,0996.1,+02.6,47,0128,1742504203,43.799 42,0017,0023,0996.3,+02.7,46,0125,1742504503,43.831 74,0010,0013,0996.1,+02.6,46,0132,1742504803,43.814 49,0007,0010,0996.1,+02.8,45,0137,1742505103,43.796 70,0009,0012,0996.3,+02.7,46,0144,1742505403,43.824 72,0012,0016,0996.3,+02.4,47,0149,1742505703,43.796 72,0007,0010,0996.2,+02.5,46,0137,1742506003,43.94 74,0007,0010,0996.5,+02.7,45,0151,1742506303,43.948 99,0005,0007,0996.2,+02.7,45,0159,1742506603,43.921 72,0008,0011,0996.2,+02.6,45,0132,1742507503,43.969 99,0013,0017,0996.3,+02.3,46,0123,1742507803,43.942 72,0027,0037,0996.2,+02.3,46,0159,1742508103,43.946 72,0006,0008,0996.3,+02.4,46,0142,1742508403,43.902 99,0006,0008,0996.1,+02.5,45,0136,1742508703,43.933 70,0006,0008,0996.2,+02.5,45,0134,1742509003,43.91 99,0005,0007,0996.3,+02.3,46,0164,1742509303,43.892 99,0005,0007,0996.2,+02.5,45,0142,1742509604,44.102 47,0006,0008,0996.0,+02.5,45,0135,1742509904,44.05 72,0009,0012,0995.9,+02.2,46,0148,1742510204,44.037 70,0007,0010,0996.0,+02.4,45,0143,1742510504,44.061 70,0006,0008,0996.0,+02.2,46,0153,1742510804,44.037 45,0008,0011,0996.1,+02.3,45,0150,1742511104,44.016 99,0008,0011,0996.1,+02.2,46,0154,1742511404,44.048 72,0006,0008,0995.8,+02.1,46,0150,1742511704,44.021 72,0005,0007,0996.0,+02.0,46,0123,1742512004,44.022 99,0005,0007,0995.9,+02.1,46,0147,1742512304,44.014 42,0007,0010,0996.1,+02.1,46,0145,1742512604,44.019 72,0005,0007,0995.8,+02.1,46,0130,1742512903,43.996 99,0006,0008,0995.7,+02.0,46,0147,1742513204,44.174 42,0004,0006,0996.0,+01.8,47,0146,1742513504,44.208 99,0006,0008,0995.9,+01.8,47,0149,1742513804,44.149 99,0007,0010,0995.8,+01.8,47,0145,1742514104,44.189 99,0005,0007,0996.0,+01.5,47,0120,1742514404,44.154 70,0005,0007,0995.7,+01.6,47,0167,1742514704,44.131 99,0006,0008,0995.5,+01.3,48,0131,1742515004,44.145 72,0010,0013,0995.4,+01.2,49,0148,1742515304,44.116 99,0006,0008,0995.7,+01.3,48,0140,1742515604,44.154 30,0005,0007,0995.5,+01.6,47,0140,1742515904,44.136 74,0007,0010,0995.6,+01.8,46,0162,1742516204,44.115 99,0006,0008,0995.6,+01.6,47,0128,1742516504,44.19 66,0006,0008,0995.4,+01.8,47,0145,1742516804,44.26 47,0008,0011,0995.2,+01.8,47,0134,1742517104,44.418 54,0005,0007,0995.1,+01.8,46,0157,1742517404,44.305 45,0006,0008,0995.1,+01.8,47,0141,1742517704,44.261 99,0005,0007,0995.0,+01.9,46,0141,1742518004,44.251 99,0006,0008,0995.2,+01.9,46,0155,1742518304,44.269 42,0006,0008,0995.3,+01.9,46,0148,1742518604,44.25 72,0006,0008,0995.1,+01.9,46,0150,1742518904,44.232 99,0006,0008,0995.0,+02.0,46,0145,1742519204,44.275 99,0008,0011,0995.0,+01.9,46,0147,1742519504,44.255 74,0007,0010,0995.2,+02.0,46,0139,1742519804,44.231 99,0008,0011,0995.0,+02.0,46,0145,1742520104,44.352 70,0008,0011,0995.0,+02.0,47,0160,1742520404,44.414 42,0007,0010,0995.0,+02.0,46,0129,1742520704,44.362 74,0007,0010,0995.0,+02.1,46,0161,1742521004,44.356 74,0008,0011,0994.8,+01.9,47,0154,1742521304,44.382 74,0007,0010,0994.8,+01.8,47,0138,1742521604,44.363 99,0008,0011,0995.0,+01.8,47,0137,1742521904,44.381 72,0009,0012,0995.0,+01.5,47,0148,1742522204,44.347 72,0008,0011,0995.0,+01.5,48,0128,1742522504,44.336 78,0007,0010,0994.8,+01.5,48,0151,1742522804,44.367 42,0008,0011,0995.0,+01.4,47,0144,1742523104,44.396 72,0005,0007,0994.7,+01.4,47,0154,1742523404,44.322 30,0008,0011,0994.7,+01.2,48,0142,1742523704,44.354 72,0013,0017,0994.8,+01.0,50,0133,1742524004,44.462 99,0006,0008,0994.8,+01.2,49,0122,1742524304,44.471 99,0009,0012,0994.7,+01.6,48,0154,1742524604,44.553 33,0008,0011,0994.3,+01.3,49,0120,1742524904,44.467 70,0007,0010,0994.4,+01.4,48,0146,1742525204,44.454 99,0007,0010,0994.4,+01.5,48,0125,1742525504,44.475 72,0009,0012,0994.7,+01.6,48,0146,1742525804,44.451 99,0006,0008,0994.4,+01.4,48,0132,1742526104,44.437 99,0007,0010,0994.5,+01.4,49,0159,1742526404,44.468 70,0007,0010,0994.7,+01.2,50,0146,1742526704,44.443 72,0008,0011,0994.4,+01.3,49,0143,1742527004,44.427 99,0012,0016,0994.8,+00.9,50,0163,1742527304,44.436 72,0014,0018,0994.6,+00.7,51,0154,1742527604,44.565 33,0007,0010,0994.4,+00.8,52,0133,1742527904,44.563 42,0007,0010,0994.9,+00.9,51,0131,1742528204,44.588 70,0007,0010,0994.8,+01.3,50,0142,1742528504,44.568 40,0006,0008,0994.9,+01.3,49,0154,1742528804,44.558 99,0007,0010,0994.6,+01.6,49,0157,1742529104,44.576 42,0007,0010,0994.7,+01.6,48,0141,1742529404,44.554 74,0013,0017,0994.8,+01.6,48,0154,1742529704,44.591 99,0007,0010,0994.7,+01.6,48,0153,1742530004,44.566 66,0007,0010,0994.6,+01.6,48,0147,1742530304,44.543 42,0007,0010,0994.9,+01.7,48,0148,1742530604,44.558 45,0008,0011,0994.8,+01.7,48,0157,1742530904,44.549 72,0009,0012,0994.7,+01.8,48,0145,1742531204,44.669 99,0009,0012,0994.6,+02.0,47,0132,1742531504,44.675 99,0007,0010,0994.8,+01.7,48,0162,1742531804,44.695 74,0011,0015,0994.7,+01.4,49,0134,1742532104,44.671 45,0009,0012,0994.9,+01.5,49,0148,1742532404,44.772 99,0010,0013,0994.6,+01.5,49,0133,1742532704,44.731 70,0011,0015,0995.0,+01.8,49,0134,1742533004,44.822 99,0012,0016,0994.9,+02.6,47,0154,1742533304,44.683 72,0012,0016,0994.8,+02.6,47,0159,1742533604,44.654 70,0013,0017,0995.1,+03.5,46,0143,1742533904,44.656 99,0017,0023,0995.1,+04.3,44,0140,1742534204,44.671 66,0011,0015,0995.5,+04.4,45,0138,1742534504,44.651 66,0012,0016,0995.6,+04.8,43,0150,1742534804,44.776 70,0011,0015,0995.2,+05.5,42,0153,1742535104,44.773 70,0015,0021,0995.2,+05.4,42,0147,1742535404,44.793 66,0016,0022,0995.5,+05.2,42,0164,1742535704,44.77 45,0012,0016,0995.8,+06.8,39,0141,1742536004,44.761 66,0017,0023,0995.6,+05.6,45,0185,1742536304,44.781 66,0015,0021,0995.5,+04.9,47,0146,1742536604,44.755 70,0019,0026,0995.6,+04.8,48,0136,1742536904,44.785 99,0022,0029,0995.7,+04.5,47,0137,1742537204,44.765 72,0018,0024,0995.7,+05.2,45,0134,1742537504,44.758 99,0023,0031,0995.5,+05.2,45,0140,1742537804,44.726 99,0017,0023,0995.9,+05.7,43,0150,1742538104,44.752 64,0016,0022,0995.6,+05.7,44,0147,1742538405,45.019 72,0013,0017,0995.8,+06.0,44,0137,1742538704,44.865 99,0013,0017,0996.0,+06.4,40,0137,1742539004,44.9 54,0014,0018,0995.9,+06.0,40,0167,1742539604,44.85 99,0011,0015,0995.6,+06.5,41,0150,1742539904,44.88 45,0012,0016,0996.0,+06.8,38,0145,1742540204,44.856 66,0010,0013,0995.8,+07.4,41,0150,1742540504,44.847 99,0015,0021,0995.9,+07.5,41,0144,1742540804,44.868 74,0014,0018,0995.9,+07.5,37,0141,1742541104,44.855 61,0013,0017,0996.0,+07.5,38,0139,1742541404,44.826 70,0011,0015,0995.9,+08.2,37,0153,1742541704,44.89 99,0016,0022,0995.7,+08.5,41,0160,1742542005,45.148 99,0012,0016,0996.2,+08.7,39,0134,1742542304,44.98 28,0010,0013,0995.8,+08.1,38,0142,1742542604,44.961 66,0014,0018,0996.1,+08.4,37,0149,1742542904,44.944 99,0012,0016,0996.2,+08.9,37,0149,1742543204,44.955 30,0015,0021,0995.8,+09.3,37,0138,1742543505,45.003 99,0011,0015,0996.0,+08.7,34,0157,1742543804,44.928 99,0015,0021,0996.0,+09.0,35,0153,1742544104,44.905 70,0012,0016,0996.2,+09.1,35,0181,1742544404,44.934 40,0015,0021,0996.1,+09.8,34,0147,1742544704,44.964 66,0007,0010,0996.0,+09.6,33,0170,1742545004,44.948 70,0008,0011,0995.8,+09.6,31,0136,1742545304,44.864 99,0007,0010,0995.7,+09.8,34,0119,1742545605,45.04 66,0009,0012,0996.0,+10.3,32,0160,1742545905,45.013 70,0007,0010,0995.9,+09.9,31,0156,1742546205,45.021 99,0010,0013,0995.6,+10.0,32,0178,1742546505,45.035 66,0010,0013,0995.6,+10.2,34,0157,1742546805,45.03 99,0007,0010,0996.0,+10.5,29,0164,1742547104,44.99 70,0008,0011,0995.5,+10.2,30,0150,1742547404,44.997 66,0006,0008,0995.5,+10.4,30,0162,1742547704,44.999 99,0010,0013,0995.5,+10.2,29,0140,1742548005,45.122 99,0010,0013,0995.5,+10.9,34,0146,1742548304,44.964 61,0009,0012,0995.5,+10.8,30,0139,1742548604,44.988 52,0006,0008,0995.2,+10.9,29,0164,1742548904,44.966 99,0007,0010,0995.1,+10.8,32,0164,1742549205,45.13 99,0010,0013,0995.2,+11.1,30,0158,1742549505,45.12 23,0009,0012,0995.1,+10.8,29,0149,1742549805,45.122 70,0008,0011,0994.8,+10.6,31,0148,1742550105,45.133 99,0010,0013,0994.8,+10.9,32,0157,1742550405,45.114 99,0009,0012,0995.0,+10.8,30,0126,1742550705,45.106 66,0009,0012,0995.1,+10.8,29,0165,1742551005,45.079 70,0009,0012,0994.5,+11.0,32,0150,1742551305,45.055 99,0007,0010,0994.9,+11.1,32,0149,1742551605,45.028 66,0007,0010,0995.0,+11.0,29,0144,1742551905,45.057 64,0010,0013,0994.9,+11.1,28,0142,1742552205,45.035 66,0011,0015,0994.7,+11.7,31,0143,1742552505,45.086 99,0008,0011,0994.5,+11.3,30,0153,1742552805,45.185 99,0007,0010,0994.2,+11.5,29,0148,1742553105,45.196 61,0011,0015,0994.4,+10.7,28,0159,1742553405,45.305 99,0008,0011,0994.2,+11.3,30,0146,1742553705,45.171 42,0008,0011,0994.1,+11.5,32,0166,1742554005,45.167 99,0011,0015,0994.2,+11.6,28,0152,1742554305,45.153 72,0012,0016,0994.3,+11.9,31,0142,1742554605,45.164 99,0010,0013,0994.1,+11.7,30,0137,1742554905,45.156 99,0010,0013,0994.1,+12.1,30,0151,1742555205,45.146 70,0011,0015,0993.9,+11.6,30,0143,1742555505,45.103 99,0007,0010,0993.7,+11.9,29,0152,1742555805,45.095 61,0008,0011,0993.7,+11.6,29,0145,1742556105,45.111 72,0009,0012,0994.0,+11.7,30,0145,1742556405,45.239 99,0010,0013,0994.1,+12.0,29,0148,1742556705,45.243 99,0007,0010,0993.8,+11.7,28,0149,1742557005,45.258 42,0008,0011,0993.9,+12.4,34,0149,1742557305,45.25 74,0007,0010,0993.5,+12.0,28,0145,1742557605,45.223 99,0008,0011,0993.3,+12.2,27,0150,1742557905,45.242 64,0008,0011,0993.3,+11.9,28,0163,1742558205,45.221 66,0009,0012,0993.5,+11.9,31,0150,1742558505,45.206 42,0008,0011,0993.1,+12.4,29,0160,1742558805,45.288 64,0013,0017,0993.1,+12.3,29,0145,1742559105,45.212 64,0011,0015,0993.0,+12.6,28,0129,1742559405,45.189 64,0009,0012,0993.3,+12.8,27,0173,1742559705,45.167 99,0011,0015,0993.0,+12.7,29,0150,1742560005,45.294 99,0010,0013,0993.0,+12.7,29,0158,1742560305,45.334 42,0008,0011,0992.9,+13.1,29,0128,1742560605,45.31 64,0008,0011,0993.1,+12.9,29,0165,1742560905,45.291 70,0009,0012,0992.7,+12.4,29,0152,1742561205,45.29 25,0010,0013,0992.5,+12.9,29,0143,1742561505,45.301 66,0012,0016,0992.7,+12.9,30,0148,1742561805,45.286 99,0008,0011,0992.5,+12.4,28,0137,1742562105,45.307 28,0009,0012,0992.5,+12.8,27,0145,1742562405,45.286 64,0009,0012,0992.6,+12.6,28,0137,1742562705,45.262 99,0008,0011,0992.6,+13.0,29,0154,1742563005,45.247 37,0010,0013,0992.5,+12.9,27,0143,1742563305,45.329 64,0008,0011,0992.6,+12.9,27,0147,1742563605,45.389 64,0008,0011,0992.3,+13.1,27,0155,1742563905,45.386 99,0010,0013,0992.1,+12.7,27,0148,1742564205,45.36 99,0008,0011,0992.3,+13.1,27,0142,1742564505,45.394 64,0007,0010,0992.0,+13.0,27,0123,1742564805,45.36 64,0010,0013,0992.4,+13.1,27,0142,1742565105,45.353 99,0008,0011,0992.1,+13.6,26,0162,1742565405,45.351 99,0012,0016,0992.3,+13.1,27,0156,1742565705,45.374 99,0009,0012,0992.0,+12.9,27,0153,1742566005,45.407 42,0009,0012,0992.2,+12.8,28,0146,1742566305,45.328 45,0008,0011,0992.0,+12.5,27,0157,1742566605,45.314 25,0008,0011,0992.1,+13.2,28,0130,1742566905,45.292 99,0009,0012,0991.8,+13.0,27,0130,1742567205,45.467 66,0008,0011,0992.0,+13.0,27,0146,1742567505,45.448 66,0011,0015,0991.7,+12.9,27,0123,1742567805,45.432 99,0008,0011,0991.9,+12.6,30,0139,1742568105,45.447 70,0008,0011,0991.8,+12.5,30,0168,1742568405,45.441 66,0011,0015,0991.9,+12.5,30,0121,1742568705,45.415 66,0009,0012,0991.9,+12.4,30,0156,1742569005,45.414 40,0011,0015,0992.0,+12.5,31,0154,1742569305,45.406 64,0009,0012,0992.0,+12.3,31,0133,1742569605,45.435 99,0006,0008,0991.9,+12.2,30,0152,1742569905,45.418 72,0009,0012,0992.1,+12.0,31,0128,1742570205,45.395 66,0009,0012,0991.9,+12.0,31,0147,1742570505,45.383 64,0009,0012,0992.1,+12.0,31,0165,1742570805,45.61 72,0010,0013,0991.7,+11.7,31,0162,1742571105,45.491 99,0012,0016,0991.9,+11.7,31,0161,1742571405,45.524 72,0008,0011,0992.1,+11.6,31,0144,1742571705,45.506 70,0008,0011,0991.7,+11.4,31,0147,1742572005,45.486 99,0008,0011,0991.8,+11.4,31,0154,1742572305,45.508 42,0008,0011,0992.2,+11.2,32,0154,1742572605,45.486 74,0011,0015,0991.8,+11.1,32,0157,1742572908,48.289 70,0010,0013,0991.6,+11.0,31,0134,1742573205,45.459 74,0008,0011,0992.2,+10.8,32,0153,1742573505,45.445 47,0012,0016,0991.8,+10.6,32,0139,1742573805,45.438 72,0012,0016,0991.7,+10.6,32,0141,1742574105,45.438 42,0012,0016,0991.7,+10.1,34,0147,1742574405,45.59 42,0019,0026,0991.8,+10.0,34,0144,1742574705,45.58 70,0028,0038,0991.8,+09.6,37,0127,1742575005,45.56 99,0015,0021,0992.0,+09.3,37,0118,1742575305,45.592 28,0022,0029,0992.1,+09.1,38,0140,1742575605,45.57 70,0014,0018,0992.0,+08.9,38,0126,1742575905,45.565 99,0012,0016,0992.1,+08.7,39,0146,1742576205,45.532 99,0017,0023,0992.1,+08.7,38,0169,1742576505,45.555 45,0018,0024,0991.8,+08.6,39,0147,1742576805,45.542 42,0027,0037,0992.0,+08.5,39,0143,1742577105,45.51 99,0021,0028,0992.3,+08.4,39,0139,1742577405,45.543 72,0026,0036,0992.4,+08.3,38,0141,1742577705,45.523 42,0023,0031,0992.1,+08.3,39,0155,1742578005,45.645 72,0013,0017,0992.1,+08.2,39,0166,1742578305,45.634 99,0015,0021,0992.4,+08.1,39,0127,1742578605,45.663 45,0013,0017,0992.3,+08.0,40,0137,1742578905,45.66 99,0012,0016,0992.0,+07.9,40,0157,1742579205,45.625 25,0013,0017,0992.1,+07.8,40,0156,1742579505,45.61 99,0014,0018,0992.3,+07.7,40,0155,1742579805,45.701 45,0013,0017,0992.2,+07.7,40,0124,1742580105,45.624 72,0012,0016,0992.2,+07.7,40,0148,1742580405,45.608 70,0024,0032,0991.8,+07.5,41,0149,1742580705,45.586 74,0014,0018,0991.9,+07.4,40,0146,1742581005,45.626 72,0011,0015,0991.9,+07.3,41,0145,1742581305,45.563 99,0010,0013,0992.2,+07.2,41,0151,1742581605,45.742 57,0012,0016,0992.2,+07.2,40,0157,1742581905,45.741 45,0011,0015,0991.8,+07.1,40,0131,1742582205,45.725 66,0010,0013,0992.1,+07.3,40,0150,1742582505,45.754 99,0017,0023,0992.0,+06.9,41,0165,1742582805,45.755 99,0016,0022,0992.0,+06.8,41,0159,1742583105,45.712 70,0025,0034,0991.7,+06.6,42,0127,1742583405,45.688 99,0024,0032,0991.9,+06.7,41,0123,1742583705,45.723 99,0024,0032,0992.0,+06.9,41,0164,1742584005,45.705 72,0050,0068,0992.0,+06.7,41,0142,1742584305,45.688 76,0016,0022,0991.7,+06.4,43,0132,1742584605,45.656 99,0013,0017,0992.0,+06.0,44,0140,1742584905,45.684 45,0019,0026,0992.0,+06.0,43,0148,1742585205,45.807 72,0017,0023,0992.1,+06.1,43,0151,1742585505,45.803 99,0022,0029,0991.9,+06.0,44,0152,1742585805,45.842 99,0011,0015,0991.9,+06.2,42,0154,1742586105,45.818 76,0008,0011,0991.7,+06.3,42,0137,1742586405,45.793 99,0011,0015,0991.9,+06.3,41,0141,1742586705,45.815 99,0018,0024,0991.9,+06.2,41,0150,1742587005,45.794 74,0018,0024,0992.2,+06.1,41,0158,1742587305,45.771 99,0015,0021,0991.9,+05.6,44,0150,1742587605,45.761 99,0015,0021,0991.7,+05.5,45,0128,1742587905,45.794 76,0015,0021,0991.8,+05.6,44,0149,1742588205,45.765 99,0020,0027,0992.0,+05.4,45,0143,1742588505,45.75 72,0020,0027,0991.8,+05.1,45,0140,1742588805,45.916 72,0017,0023,0991.8,+05.1,45,0136,1742589105,45.905 99,0019,0026,0992.1,+05.0,46,0129,1742589405,45.998 99,0012,0016,0991.9,+05.1,44,0144,1742589705,45.924 72,0024,0032,0991.9,+04.6,47,0151,1742590005,45.882 66,0021,0028,0991.7,+04.8,45,0163,1742590305,45.885 99,0013,0017,0992.0,+04.9,44,0133,1742590605,45.913 72,0017,0023,0991.8,+04.9,44,0159,1742590905,45.892 74,0008,0011,0991.9,+04.8,44,0155,1742591205,45.876 99,0017,0023,0992.0,+04.3,46,0132,1742591505,45.894 74,0015,0021,0992.0,+04.0,48,0158,1742591806,46.035 76,0014,0018,0991.7,+03.8,49,0140,1742592106,46.019 99,0012,0016,0991.8,+04.1,48,0128,1742592406,46.027 99,0086,0116,0991.9,+03.9,48,0154,1742592706,46.029 99,0015,0021,0991.9,+03.9,48,0146,1742593306,46.031 47,0036,0049,0992.0,+03.9,48,0129,1742593606,46.009 70,0024,0032,0991.6,+03.8,48,0140,1742593905,45.983 72,0040,0054,0991.6,+03.8,48,0135,1742594205,45.964 99,0097,0130,0991.6,+03.8,48,0141,1742594505,45.976 66,0018,0024,0991.3,+03.8,48,0138,1742594805,45.966 72,0032,0044,0991.7,+03.8,48,0146,1742595105,45.949 99,0021,0028,0991.6,+03.7,49,0130,1742595405,45.979 72,0026,0036,0991.5,+03.7,48,0134,1742595705,45.952 99,0011,0015,0991.6,+03.8,48,0136,1742596006,46.089 45,0010,0013,0991.6,+03.7,48,0145,1742596306,46.114 66,0009,0012,0991.4,+03.8,47,0156,1742596606,46.095 76,0013,0017,0991.4,+03.6,48,0116,1742596906,46.076 99,0012,0016,0991.5,+03.4,49,0127,1742597206,46.112 99,0013,0017,0991.4,+03.5,49,0155,1742597506,46.085 70,0010,0013,0991.5,+03.4,49,0148,1742597806,46.061 99,0008,0011,0991.4,+03.4,49,0160,1742598106,46.091 72,0007,0010,0991.5,+03.3,50,0139,1742598406,46.072 70,0009,0012,0991.3,+03.3,49,0131,1742598706,46.048 99,0007,0010,0991.3,+03.1,50,0136,1742599006,46.08 99,0011,0015,0991.3,+02.9,50,0142,1742599306,46.061 72,0010,0013,0991.4,+03.0,51,0129,1742599606,46.184 99,0014,0018,0991.0,+03.0,50,0151,1742599906,46.218 99,0012,0016,0990.8,+03.0,51,0145,1742600206,46.197 72,0012,0016,0990.9,+02.9,51,0133,1742600506,46.178 47,0010,0013,0990.7,+02.9,51,0135,1742600806,46.206 47,0006,0008,0990.6,+02.9,51,0148,1742601106,46.181 74,0009,0012,0990.6,+02.8,51,0139,1742601406,46.169 99,0007,0010,0990.3,+02.8,51,0139,1742601706,46.247 74,0008,0011,0990.3,+02.8,51,0158,1742602006,46.172 99,0009,0012,0990.6,+02.7,51,0142,1742602306,46.151 99,0011,0015,0990.4,+02.7,51,0148,1742602606,46.174 49,0008,0011,0990.4,+02.7,52,0134,1742602906,46.15 47,0008,0011,0990.3,+02.8,51,0142,1742603506,46.305 99,0009,0012,0990.4,+02.6,52,0138,1742603806,46.284 72,0013,0017,0990.1,+02.6,52,0153,1742604106,46.266 99,0009,0012,0990.2,+02.7,52,0155,1742604406,46.311 99,0011,0015,0990.1,+02.6,52,0126,1742604706,46.252 74,0013,0017,0990.2,+02.4,53,0141,1742605006,46.247 99,0010,0013,0990.2,+02.2,54,0148,1742605306,46.277 99,0011,0015,0990.2,+02.4,53,0124,1742605606,46.248 70,0014,0018,0990.0,+02.5,53,0143,1742605906,46.235 47,0016,0022,0989.8,+02.4,53,0156,1742606206,46.267 35,0016,0022,0989.9,+02.4,52,0137,1742606506,46.247 74,0024,0032,0990.0,+02.2,54,0139,1742606806,46.362 45,0009,0012,0990.0,+02.2,54,0138,1742607106,46.481 99,0011,0015,0989.9,+01.8,56,0160,1742607406,46.391 74,0010,0013,0989.9,+02.2,54,0149,1742607706,46.355 49,0009,0012,0989.7,+02.3,54,0144,1742608006,46.368 72,0010,0013,0989.6,+02.2,55,0157,1742608306,46.367 74,0009,0012,0989.3,+01.9,56,0144,1742608606,46.379 99,0012,0016,0989.4,+01.9,54,0146,1742608906,46.375 99,0011,0015,0989.6,+01.8,55,0154,1742609206,46.352 72,0020,0027,0989.4,+01.6,56,0137,1742609506,46.332 99,0013,0017,0989.2,+01.8,56,0162,1742609806,46.351 49,0010,0013,0989.4,+01.9,55,0138,1742610106,46.343 74,0052,0070,0989.7,+01.8,56,0127,1742610406,46.454 74,0034,0047,0989.4,+01.6,56,0153,1742610706,46.461 45,0009,0012,0989.6,+01.4,57,0166,1742611006,46.481 70,0008,0011,0989.7,+01.4,57,0169,1742611306,46.472 99,0010,0013,0989.5,+01.3,57,0149,1742611606,46.491 45,0008,0011,0989.2,+01.1,58,0174,1742611906,46.457 70,0009,0012,0989.7,+01.1,59,0130,1742612206,46.486 99,0010,0013,0989.4,+01.1,59,0136,1742612506,46.423 99,0011,0015,0989.4,+01.0,58,0157,1742612806,46.46 72,0010,0013,0989.3,+00.8,60,0155,1742613106,46.424 99,0009,0012,0989.5,+01.0,59,0141,1742613406,46.537 72,0015,0021,0989.6,+01.0,59,0140,1742613706,46.455 74,0042,0057,0989.5,+01.0,59,0156,1742614006,46.571 76,0030,0042,0989.3,+00.9,60,0148,1742614306,46.58 99,0022,0029,0989.2,+00.8,60,0164,1742614606,46.566 72,0024,0032,0989.5,+00.9,59,0159,1742614906,46.586 99,0021,0028,0989.3,+00.7,60,0135,1742615206,46.563 99,0012,0016,0989.3,+00.8,60,0149,1742615506,46.59 72,0016,0022,0989.2,+00.8,60,0157,1742615806,46.572 99,0019,0026,0989.2,+00.8,60,0134,1742616106,46.563 47,0009,0012,0989.5,+00.7,60,0157,1742616406,46.568 78,0012,0016,0989.3,+00.7,61,0124,1742616706,46.592 99,0009,0012,0989.1,+01.2,60,0139,1742617006,46.594 70,0010,0013,0989.3,+01.2,59,0145,1742617306,46.563 72,0010,0013,0989.4,+00.9,61,0153,1742617606,46.672 99,0012,0016,0989.2,+01.1,60,0131,1742617906,46.737 49,0010,0013,0989.2,+01.1,59,0153,1742618206,46.708 72,0012,0016,0989.2,+01.1,59,0169,1742618506,46.698 99,0010,0013,0989.3,+01.2,58,0165,1742618806,46.713 33,0014,0018,0989.1,+01.2,58,0166,1742619106,46.702 72,0011,0015,0989.4,+01.4,59,0144,1742619406,46.732 72,0010,0013,0989.4,+01.5,58,0187,1742619706,46.71 45,0013,0017,0989.6,+01.7,58,0148,1742620006,46.681 72,0010,0013,0989.6,+02.1,58,0141,1742620306,46.658 99,0012,0016,0989.5,+02.3,57,0130,1742620606,46.654 99,0013,0017,0989.4,+02.6,57,0159,1742620906,46.668 72,0020,0027,0989.6,+02.8,57,0159,1742621206,46.813 47,0022,0029,0989.8,+03.5,55,0148,1742621806,46.878 70,0019,0026,0989.7,+03.2,54,0142,1742622106,46.885 45,0017,0023,0990.0,+03.9,55,0157,1742622406,46.785 30,0014,0018,0989.8,+04.2,53,0133,1742622706,46.809 66,0014,0018,0989.9,+04.2,51,0125,1742623006,46.783 99,0014,0018,0989.9,+04.4,52,0151,1742623306,46.768 99,0013,0017,0989.8,+04.3,51,0139,1742623606,46.795 74,0010,0013,0990.1,+04.7,49,0142,1742623906,46.764 99,0011,0015,0989.9,+04.4,49,0153,1742624207,47.011 70,0010,0013,0990.1,+04.8,50,0132,1742624506,46.773 74,0011,0015,0990.2,+05.6,49,0125,1742624806,46.966 76,0011,0015,0990.4,+05.6,47,0136,1742625106,46.947 99,0016,0022,0990.0,+05.9,47,0125,1742625406,46.909 72,0010,0013,0990.3,+06.4,47,0128,1742625706,46.895 70,0017,0023,0990.3,+06.1,47,0137,1742626006,46.887 45,0010,0013,0990.1,+06.5,46,0147,1742626306,46.871 66,0010,0013,0990.3,+06.7,46,0149,1742626606,46.873 99,0012,0016,0990.5,+06.5,45,0132,1742626906,46.908 99,0011,0015,0990.4,+07.1,46,0153,1742627206,46.884 99,0016,0022,0990.5,+06.9,45,0126,1742627506,46.882 42,0013,0017,0990.3,+07.3,44,0136,1742627807,47.055 99,0016,0022,0990.3,+07.8,43,0143,1742628107,47.171 42,0012,0016,0990.5,+07.9,43,0155,1742628406,46.974 70,0013,0017,0990.5,+08.1,41,0131,1742628706,46.979 47,0012,0016,0990.2,+08.5,44,0177,1742629006,46.959 99,0012,0016,0990.4,+08.2,41,0154,1742629306,46.98 70,0016,0022,0990.3,+08.6,43,0143,1742629606,46.962 72,0012,0016,0990.7,+08.8,42,0135,1742629906,46.991 99,0011,0015,0990.3,+08.9,41,0156,1742630206,46.969 70,0016,0022,0990.5,+09.2,44,0167,1742630506,46.946 66,0016,0022,0990.3,+08.9,40,0136,1742630806,46.926 99,0017,0023,0990.6,+09.1,40,0133,1742631106,46.928 64,0046,0063,0990.6,+09.4,41,0173,1742631406,46.935 66,0019,0026,0990.5,+09.7,41,0133,1742631706,46.907 99,0011,0015,0990.4,+09.4,38,0129,1742632007,47.135 99,0012,0016,0990.4,+10.0,39,0126,1742632307,47.068 99,0010,0013,0990.2,+10.2,39,0150,1742632607,47.049 66,0010,0013,0990.3,+10.5,41,0152,1742632907,47.026 99,0012,0016,0990.3,+10.1,38,0146,1742633207,47.319 25,0012,0016,0990.1,+10.0,39,0159,1742633507,47.041 70,0014,0018,0990.1,+10.4,41,0148,1742633807,47.017 99,0009,0012,0990.0,+10.0,40,0140,1742634106,46.995 99,0012,0016,0990.2,+10.3,38,0158,1742634407,47.075 70,0009,0012,0990.2,+10.7,39,0141,1742634706,46.998 66,0011,0015,0990.0,+10.5,38,0156,1742635006,46.976 66,0010,0013,0990.0,+11.0,37,0134,1742635306,46.972 66,0009,0012,0990.1,+11.1,38,0149,1742635607,47.13 70,0010,0013,0989.9,+11.3,37,0146,1742635907,47.116 99,0013,0017,0990.0,+10.7,37,0165,1742636207,47.109 99,0014,0018,0990.4,+10.8,37,0140,1742636507,47.074 99,0014,0018,0990.0,+10.9,38,0142,1742636807,47.167 70,0014,0018,0989.9,+11.2,39,0155,1742637107,47.301 64,0011,0015,0989.8,+10.8,36,0148,1742637407,47.067 99,0014,0018,0989.9,+11.2,36,0138,1742637707,47.068 99,0011,0015,0989.7,+11.2,38,0159,1742638007,47.295 45,0011,0015,0989.6,+11.1,36,0158,1742638307,47.066 72,0011,0015,0990.1,+11.8,34,0151,1742638607,47.042 99,0011,0015,0989.8,+12.0,38,0148,1742638907,47.085 66,0014,0018,0989.8,+11.9,35,0145,1742639207,47.205 64,0017,0023,0990.0,+11.6,37,0155,1742639507,47.181 99,0012,0016,0989.9,+11.6,38,0146,1742639807,47.211 99,0012,0016,0989.7,+11.7,35,0141,1742640107,47.301 70,0014,0018,0989.7,+12.1,41,0131,1742640407,47.168 99,0014,0018,0989.9,+12.0,34,0145,1742640707,47.191 42,0010,0013,0989.5,+12.1,34,0144,1742641007,47.138 64,0010,0013,0989.5,+12.5,35,0141,1742641307,47.162 64,0013,0017,0989.4,+12.5,36,0125,1742641607,47.135 99,0012,0016,0989.6,+12.6,36,0147,1742641907,47.185 66,0021,0028,0989.5,+12.6,36,0141,1742642207,47.217 74,0012,0016,0989.3,+12.4,36,0173,1742642507,47.114 66,0020,0027,0988.9,+12.1,35,0138,1742642807,47.243 64,0016,0022,0989.1,+13.0,36,0158,1742643107,47.286 99,0011,0015,0989.0,+13.1,36,0138,1742643407,47.269 66,0013,0017,0988.9,+12.7,36,0130,1742643707,47.243 99,0011,0015,0989.1,+12.4,36,0151,1742644007,47.232 99,0011,0015,0989.0,+12.5,35,0179,1742644307,47.252 70,0013,0017,0989.2,+12.7,35,0154,1742644607,47.293 64,0010,0013,0989.2,+12.8,35,0120,1742644907,47.343 99,0008,0011,0989.0,+12.8,37,0177,1742645207,47.238 28,0012,0016,0989.0,+13.1,35,0156,1742645507,47.219 45,0014,0018,0988.8,+13.1,36,0166,1742645807,47.194 64,0010,0013,0988.9,+13.0,37,0140,1742646107,47.183 99,0011,0015,0988.6,+13.1,37,0149,1742646407,47.299 45,0013,0017,0988.6,+13.3,38,0137,1742646707,47.343 64,0011,0015,0988.7,+13.3,38,0139,1742647007,47.319 99,0009,0012,0988.6,+13.8,35,0137,1742647307,47.343 99,0007,0010,0988.4,+13.5,36,0148,1742647607,47.278 99,0010,0013,0988.6,+13.8,33,0137,1742647907,47.356 42,0008,0011,0988.5,+14.0,34,0146,1742648207,47.283 99,0007,0010,0988.4,+13.9,34,0139,1742648507,47.462 66,0008,0011,0988.8,+14.0,34,0159,1742648807,47.276 66,0007,0010,0988.3,+14.2,34,0136,1742649107,47.264 47,0007,0010,0988.5,+14.3,35,0145,1742649407,47.239 99,0005,0007,0988.7,+13.7,36,0146,1742649707,47.266 45,0007,0010,0988.8,+14.0,35,0138,1742650007,47.412 66,0006,0008,0988.6,+14.0,34,0146,1742650307,47.385 70,0005,0007,0988.7,+14.3,35,0148,1742650607,47.412 52,0008,0011,0988.3,+14.1,33,0144,1742650907,47.382 61,0008,0011,0988.1,+14.7,31,0164,1742651207,47.376 66,0007,0010,0988.3,+14.3,32,0146,1742651507,47.354 99,0008,0011,0988.3,+14.3,33,0160,1742651807,47.376 66,0007,0010,0988.0,+14.4,34,0127,1742652107,47.356 42,0007,0010,0988.0,+13.9,33,0169,1742652407,47.34 99,0008,0011,0988.3,+14.1,33,0156,1742652707,47.326 99,0008,0011,0988.0,+13.9,33,0131,1742653007,47.304 70,0010,0013,0988.1,+14.1,35,0158,1742653307,47.327 70,0010,0013,0987.9,+14.0,34,0148,1742653607,47.443 21,0007,0010,0988.0,+14.1,34,0166,1742653907,47.479 66,0007,0010,0988.0,+14.2,34,0141,1742654207,47.458 72,0007,0010,0988.2,+14.2,36,0150,1742654507,47.504 99,0008,0011,0988.0,+14.3,35,0154,1742654807,47.435 99,0007,0010,0987.9,+14.0,34,0146,1742655107,47.419 70,0008,0011,0987.8,+13.9,35,0142,1742655407,47.427 42,0009,0012,0988.0,+13.9,36,0136,1742655707,47.409 70,0008,0011,0988.0,+13.8,34,0135,1742656007,47.39 99,0006,0008,0988.0,+13.7,35,0147,1742656307,47.418 72,0010,0013,0987.8,+13.7,36,0155,1742656607,47.401 72,0010,0013,0988.2,+13.6,36,0146,1742656907,47.37 66,0009,0012,0988.2,+13.4,37,0140,1742657207,47.494 99,0010,0013,0987.9,+13.3,37,0146,1742657507,47.536 70,0010,0013,0987.9,+13.2,37,0137,1742657807,47.511 66,0012,0016,0988.1,+13.1,37,0118,1742658107,47.493 99,0007,0010,0987.9,+12.9,38,0141,1742658407,47.527 99,0008,0011,0988.1,+12.8,38,0153,1742658707,47.524 99,0008,0011,0988.0,+12.7,39,0135,1742659007,47.477 99,0008,0011,0988.0,+12.6,39,0142,1742659307,47.467 99,0011,0015,0988.0,+12.4,39,0158,1742659607,47.51 70,0010,0013,0988.6,+12.4,39,0162,1742659907,47.469 70,0014,0018,0988.4,+12.0,41,0162,1742660207,47.446 99,0011,0015,0988.2,+11.1,43,0149,1742660507,47.483 70,0011,0015,0988.5,+10.8,43,0146,1742660807,47.593 74,0015,0021,0988.5,+10.5,44,0137,1742661107,47.585 66,0013,0017,0988.5,+10.4,45,0123,1742661407,47.585 66,0009,0012,0988.4,+10.2,44,0142,1742661707,47.552 99,0012,0016,0988.5,+10.1,44,0137,1742662007,47.588 66,0010,0013,0988.5,+09.8,44,0134,1742662307,47.62 70,0011,0015,0988.7,+09.9,43,0121,1742662607,47.546 66,0011,0015,0988.5,+09.7,43,0159,1742662907,47.545 99,0009,0012,0988.5,+09.8,43,0132,1742663207,47.558 66,0030,0042,0988.5,+09.5,44,0172,1742663507,47.84 66,0033,0045,0988.7,+09.5,45,0157,1742663807,47.508 99,0027,0037,0988.6,+09.5,45,0147,1742664107,47.527 72,0021,0028,0988.6,+09.3,46,0143,1742664407,47.66 66,0019,0026,0988.8,+09.2,47,0122,1742664707,47.651 99,0020,0027,0988.9,+09.2,47,0127,1742665007,47.683 99,0025,0034,0988.7,+09.0,48,0137,1742665307,47.664 66,0017,0023,0988.9,+09.2,47,0139,1742665607,47.625 70,0035,0048,0989.0,+08.6,49,0141,1742665907,47.619 99,0014,0018,0988.9,+08.7,48,0133,1742666207,47.638 99,0012,0016,0988.6,+08.7,49,0165,1742666507,47.622 72,0010,0013,0989.1,+08.8,48,0136,1742666807,47.607 99,0012,0016,0988.9,+08.6,49,0147,1742667107,47.625 99,0017,0023,0988.7,+08.6,49,0161,1742667407,47.868 72,0017,0023,0989.0,+08.6,49,0166,1742667707,47.582 70,0012,0016,0988.7,+08.4,50,0151,1742668007,47.705 99,0013,0017,0988.8,+08.3,49,0149,1742668307,47.747 72,0019,0026,0989.0,+08.1,50,0107,1742668607,47.729 72,0012,0016,0989.1,+08.3,48,0152,1742668907,47.736 72,0017,0023,0989.2,+07.7,51,0159,1742669207,47.678 72,0032,0044,0989.1,+07.3,53,0149,1742669507,47.708 72,0025,0034,0989.1,+06.7,51,0152,1742669807,47.692 72,0024,0032,0989.2,+06.6,51,0141,1742670107,47.666 99,0022,0029,0989.4,+06.3,52,0155,1742670407,47.696 72,0021,0028,0989.3,+06.6,52,0138,1742670707,47.672 78,0023,0031,0989.2,+06.2,53,0140,1742671007,47.654 99,0026,0036,0989.3,+06.3,53,0145,1742671307,47.684 99,0029,0039,0989.3,+06.7,51,0139,1742671607,47.807 72,0032,0044,0989.3,+06.8,52,0155,1742671907,47.801 72,0034,0047,0989.4,+07.0,51,0161,1742672207,47.883 99,0028,0038,0989.3,+07.4,50,0148,1742672507,47.808 72,0015,0021,0989.3,+07.3,50,0151,1742672807,47.785 42,0021,0028,0989.1,+07.3,51,0163,1742673107,47.764 99,0015,0021,0989.3,+07.3,50,0155,1742673407,47.801 70,0021,0028,0989.2,+07.2,50,0138,1742673707,47.755 72,0022,0029,0989.1,+07.1,51,0130,1742674007,47.745 99,0025,0034,0989.6,+07.0,51,0155,1742674307,47.732 70,0024,0032,0989.1,+07.1,52,0139,1742674607,47.745 42,0029,0039,0989.4,+07.1,53,0168,1742674907,47.743 72,0023,0031,0989.4,+07.4,52,0138,1742675207,47.858 28,0017,0023,0989.1,+07.4,52,0154,1742675507,47.876 72,0015,0021,0989.0,+07.3,52,0160,1742675807,47.877 72,0015,0021,0989.2,+07.6,50,0147,1742676107,47.86 72,0031,0043,0988.8,+07.5,50,0127,1742676407,47.881 99,0014,0018,0989.2,+07.7,49,0132,1742676707,47.859 72,0018,0024,0989.2,+07.6,51,0138,1742677007,47.844 99,0031,0043,0988.9,+07.1,53,0154,1742677307,47.872 70,0030,0042,0989.1,+06.9,53,0123,1742677607,47.836 76,0027,0037,0988.7,+07.1,52,0139,1742677907,47.83 99,0032,0044,0988.7,+06.7,54,0160,1742678207,47.86 99,0025,0034,0988.8,+06.8,52,0131,1742678507,47.84 70,0032,0044,0988.6,+06.7,54,0156,1742678807,47.95 70,0027,0037,0989.1,+06.8,53,0179,1742679107,47.949 99,0037,0050,0988.8,+07.0,51,0149,1742679407,47.985 74,0023,0031,0989.0,+07.0,52,0135,1742679708,48.019 99,0022,0029,0989.2,+07.0,53,0141,1742680007,47.934 99,0033,0045,0989.1,+06.9,54,0124,1742680307,47.972 72,0031,0043,0988.9,+06.9,55,0158,1742680607,47.943 99,0026,0036,0989.0,+06.9,53,0141,1742680907,47.922 99,0033,0045,0989.6,+07.0,52,0166,1742681207,47.957 72,0028,0038,0989.4,+07.0,53,0162,1742681507,47.929 99,0031,0043,0989.3,+07.0,53,0149,1742681807,47.905 99,0030,0042,0989.1,+07.2,50,0140,1742682107,47.934 70,0040,0054,0989.4,+07.1,52,0155,1742682408,48.051 74,0035,0048,0989.2,+06.9,53,0153,1742682708,48.086 72,0022,0029,0988.9,+06.8,54,0142,1742683008,48.044 99,0026,0036,0989.0,+06.8,54,0135,1742683308,48.037 99,0027,0037,0989.2,+06.9,53,0145,1742683608,48.042 99,0023,0031,0989.2,+06.8,54,0146,1742683908,48.025 99,0021,0028,0989.1,+06.8,54,0152,1742684208,48.049 45,0037,0050,0988.9,+06.6,55,0144,1742684508,48.026 74,0022,0029,0989.3,+06.6,54,0150,1742684808,48.005 99,0020,0027,0989.0,+06.6,53,0153,1742685107,47.993 99,0024,0032,0988.8,+06.5,54,0147,1742685408,48.069 74,0022,0029,0988.7,+06.6,52,0154,1742685707,47.993 70,0034,0047,0989.0,+06.6,55,0156,1742686008,48.121 45,0035,0048,0989.0,+06.1,57,0144,1742686308,48.151 70,0032,0044,0989.0,+06.3,56,0138,1742686608,48.143 66,0027,0037,0989.2,+06.0,56,0144,1742686908,48.125 99,0032,0044,0989.1,+05.8,57,0145,1742687208,48.156 72,0037,0050,0989.2,+05.8,57,0158,1742687508,48.132 72,0038,0052,0989.4,+06.0,57,0172,1742687808,48.108 99,0033,0045,0989.4,+05.8,59,0149,1742688108,48.08 72,0036,0049,0989.2,+05.8,59,0146,1742688408,48.121 72,0040,0054,0989.3,+05.9,58,0153,1742688708,48.099 72,0046,0063,0989.2,+06.0,57,0163,1742689008,48.076 99,0038,0052,0988.8,+06.0,59,0139,1742689308,48.099 99,0035,0048,0988.9,+05.9,58,0134,1742689608,48.223 00,0033,0045,0988.9,+05.9,58,0157,1742689908,48.227 99,0034,0047,0988.8,+05.9,57,0144,1742690208,48.257 72,0039,0053,0988.6,+06.0,57,0145,1742690508,48.228 66,0029,0039,0988.7,+05.8,59,0154,1742690808,48.205 99,0031,0043,0988.7,+06.0,57,0138,1742691108,48.232 70,0030,0042,0988.9,+05.9,58,0157,1742691408,48.189 72,0036,0049,0988.7,+05.9,57,0164,1742691708,48.193 99,0035,0048,0988.6,+06.0,59,0141,1742692008,48.222 45,0028,0038,0988.5,+06.1,58,0148,1742692308,48.192 70,0025,0034,0988.9,+06.1,59,0150,1742692608,48.228 99,0028,0038,0988.3,+06.1,59,0134,1742692908,48.204 99,0031,0043,0988.5,+06.2,58,0144,1742693208,48.321 42,0021,0028,0988.5,+06.2,57,0143,1742693508,48.32 99,0027,0037,0988.3,+06.2,58,0133,1742693808,48.347 57,0025,0034,0988.2,+06.1,62,0139,1742694108,48.329 70,0025,0034,0988.0,+06.3,59,0153,1742694408,48.297 70,0028,0038,0988.4,+06.3,59,0152,1742694708,48.27 45,0027,0037,0988.6,+06.3,59,0121,1742695008,48.278 70,0024,0032,0988.2,+06.1,60,0154,1742695308,48.277 45,0027,0037,0988.5,+06.2,59,0144,1742695608,48.281 99,0026,0036,0988.3,+06.1,59,0140,1742695908,48.289 45,0028,0038,0988.1,+06.1,60,0152,1742696208,48.27 23,0024,0032,0988.5,+06.3,59,0126,1742696508,48.257 72,0031,0043,0988.3,+06.2,59,0129,1742696808,48.38 99,0030,0042,0988.1,+06.1,61,0139,1742697108,48.408 70,0033,0045,0988.2,+06.1,60,0138,1742697408,48.387 74,0026,0036,0988.5,+06.3,58,0167,1742697708,48.373 99,0021,0028,0988.4,+06.2,58,0147,1742698008,48.396 47,0024,0032,0988.4,+06.1,58,0141,1742698308,48.365 72,0024,0032,0988.8,+06.0,58,0157,1742698608,48.361 99,0023,0031,0988.8,+05.9,58,0139,1742698908,48.383 99,0027,0037,0988.4,+05.9,60,0141,1742699208,48.358 70,0022,0029,0988.5,+05.8,57,0150,1742699508,48.389 70,0022,0029,0988.4,+05.7,59,0152,1742699808,48.335 99,0020,0027,0988.2,+05.5,59,0148,1742700108,48.345 70,0024,0032,0988.4,+05.5,59,0144,1742700408,48.472 99,0026,0036,0988.3,+05.3,59,0164,1742700708,48.63 45,0021,0028,0988.7,+05.2,59,0145,1742701008,48.494 70,0016,0022,0988.2,+04.7,61,0150,1742701308,48.524 99,0017,0023,0988.6,+04.6,61,0148,1742701608,48.493 72,0014,0018,0988.3,+04.5,61,0133,1742701908,48.474 47,0011,0015,0988.2,+04.5,60,0121,1742702208,48.459 99,0013,0017,0988.2,+04.5,59,0155,1742702508,48.48 99,0020,0027,0988.6,+04.5,60,0139,1742702808,48.465 74,0015,0021,0988.7,+04.2,61,0139,1742703108,48.433 70,0019,0026,0988.9,+04.3,62,0154,1742703408,48.47 99,0018,0024,0988.9,+04.3,62,0157,1742703708,48.447 99,0019,0026,0988.9,+04.3,62,0154,1742704008,48.568 72,0023,0031,0988.5,+04.2,62,0143,1742704308,48.569 99,0018,0024,0989.0,+04.3,63,0146,1742704608,48.6 76,0042,0057,0988.7,+04.3,62,0151,1742704908,48.564 74,0037,0050,0988.5,+04.4,62,0142,1742705208,48.544 99,0017,0023,0988.7,+04.5,62,0147,1742705508,48.591 70,0026,0036,0988.7,+04.7,61,0142,1742705808,48.565 72,0014,0018,0988.8,+04.9,61,0155,1742706108,48.531 99,0019,0026,0989.2,+05.1,61,0144,1742706408,48.531 99,0024,0032,0988.6,+05.3,61,0145,1742706708,48.54 49,0022,0029,0989.0,+05.5,60,0133,1742707008,48.523 47,0023,0031,0989.0,+05.7,60,0152,1742707308,48.507 74,0019,0026,0989.3,+05.9,59,0135,1742707608,48.926 99,0020,0027,0989.2,+05.8,57,0151,1742707908,48.72 99,0019,0026,0989.0,+06.0,57,0153,1742708208,48.648 99,0020,0027,0988.7,+06.3,57,0158,1742708508,48.669 99,0015,0021,0989.1,+06.5,56,0128,1742708808,48.644 99,0014,0018,0989.0,+06.6,55,0137,1742709108,48.677 45,0014,0018,0988.9,+06.8,54,0137,1742709408,48.652 99,0014,0018,0989.2,+06.9,54,0154,1742709708,48.645 72,0014,0018,0989.1,+07.2,54,0138,1742710008,48.619 99,0015,0021,0988.8,+07.2,52,0139,1742710308,48.655 99,0021,0028,0988.7,+07.1,53,0157,1742710608,48.636 99,0020,0027,0988.8,+07.5,54,0148,1742710908,48.616 99,0016,0022,0988.9,+07.5,53,0141,1742711208,48.765 47,0016,0022,0988.9,+07.5,52,0164,1742711508,48.757 42,0018,0024,0989.0,+07.5,51,0147,1742711808,48.747 66,0022,0029,0989.3,+07.8,54,0145,1742712108,48.786 70,0018,0024,0989.2,+07.7,54,0139,1742712408,48.768 45,0015,0021,0989.1,+07.5,52,0153,1742712708,48.74 66,0014,0018,0988.9,+07.5,52,0154,1742713008,48.711 72,0017,0023,0989.0,+07.5,53,0137,1742713308,48.692 99,0018,0024,0989.0,+08.0,53,0155,1742713608,48.732 66,0021,0028,0989.0,+08.1,53,0132,1742713908,48.703 72,0021,0028,0989.1,+07.8,52,0161,1742714208,48.675 70,0017,0023,0989.0,+08.2,53,0146,1742714808,48.834 70,0019,0026,0988.9,+08.2,53,0152,1742715108,48.825 99,0019,0026,0989.0,+08.1,52,0127,1742715408,48.857 99,0019,0026,0989.3,+08.4,52,0152,1742715708,48.836 99,0016,0022,0989.3,+08.4,52,0138,1742716008,48.812 99,0016,0022,0989.3,+08.8,51,0141,1742716308,48.851 72,0020,0027,0989.2,+08.5,51,0156,1742716608,48.797 70,0016,0022,0989.2,+08.4,52,0153,1742716908,48.795 99,0017,0023,0989.3,+08.6,53,0130,1742717208,48.775 72,0015,0021,0989.2,+08.6,51,0125,1742717508,48.801 66,0018,0024,0989.2,+08.6,51,0149,1742717808,48.78 78,0019,0026,0989.0,+08.7,51,0167,1742718108,48.804 99,0017,0023,0989.6,+08.6,51,0131,1742718408,48.923 45,0026,0036,0989.4,+08.8,53,0121,1742718708,48.928 70,0018,0024,0989.2,+08.7,50,0152,1742719008,48.905 99,0017,0023,0989.3,+09.2,53,0153,1742719308,48.926 99,0019,0026,0989.5,+09.4,51,0138,1742719608,48.911 66,0021,0028,0989.5,+09.6,51,0132,1742719908,48.883 66,0020,0027,0989.7,+09.8,50,0141,1742720208,48.916 99,0022,0029,0989.5,+09.7,49,0155,1742720508,48.891 70,0058,0078,0989.9,+09.8,50,0170,1742720808,48.872 99,0198,0267,0989.6,+10.1,51,0152,1742721108,48.859 99,0018,0024,0989.6,+10.4,49,0142,1742721408,48.88 70,0020,0027,0989.4,+10.6,51,0153,1742721708,48.897 66,0033,0045,0989.2,+10.6,50,0136,1742722008,48.975 64,0017,0023,0989.6,+10.4,49,0133,1742722308,48.975 99,0015,0021,0989.8,+10.5,48,0148,1742722608,48.996 64,0015,0021,0989.4,+10.9,49,0143,1742722908,48.979 66,0017,0023,0989.6,+11.1,48,0151,1742723208,48.946 99,0013,0017,0989.1,+11.1,47,0157,1742723508,48.932 42,0014,0018,0989.2,+11.2,46,0146,1742723808,48.969 70,0016,0022,0989.3,+11.4,46,0151,1742724108,48.946 99,0018,0024,0989.2,+11.8,46,0161,1742724408,48.934 99,0011,0015,0989.5,+11.8,43,0132,1742724709,49.053 70,0014,0018,0988.9,+12.0,43,0174,1742725008,48.926 70,0010,0013,0988.9,+12.1,42,0141,1742725308,48.912 99,0012,0016,0988.9,+12.0,44,0169,1742725609,49.078 99,0010,0013,0989.2,+12.1,40,0133,1742725909,49.065 66,0010,0013,0989.0,+12.7,43,0143,1742726209,49.101 45,0010,0013,0989.1,+12.9,42,0158,1742726509,49.08 99,0010,0013,0989.2,+12.7,44,0131,1742726809,49.052 64,0013,0017,0989.0,+12.8,43,0164,1742727109,49.037 66,0011,0015,0988.9,+13.3,42,0148,1742727409,49.019 66,0012,0016,0988.8,+13.2,40,0157,1742727709,49.004 99,0014,0018,0988.9,+13.2,40,0152,1742728009,49.027 66,0011,0015,0988.7,+13.0,42,0159,1742728309,49.008 64,0011,0015,0989.0,+13.4,42,0148,1742728608,48.989 42,0009,0012,0988.6,+13.2,42,0136,1742728908,48.973 64,0013,0017,0988.6,+13.0,41,0141,1742729209,49.111 99,0014,0018,0988.7,+13.5,40,0153,1742729509,49.124 64,0010,0013,0988.6,+13.3,40,0146,1742729809,49.116 66,0013,0017,0988.9,+13.5,41,0157,1742730109,49.135 40,0011,0015,0988.7,+14.0,40,0142,1742730409,49.105 70,0011,0015,0989.0,+13.7,40,0152,1742730709,49.099 40,0010,0013,0988.7,+14.1,41,0133,1742731009,49.076 99,0010,0013,0988.7,+14.1,39,0159,1742731309,49.096 99,0010,0013,0988.5,+14.0,39,0137,1742731609,49.076 64,0009,0012,0988.8,+13.9,39,0151,1742731909,49.051 70,0010,0013,0988.5,+13.9,41,0131,1742732209,49.041 66,0010,0013,0988.7,+14.1,40,0150,1742732509,49.062 64,0010,0013,0988.4,+13.9,40,0133,1742732809,49.19 99,0012,0016,0988.4,+13.9,39,0133,1742733109,49.171 99,0013,0017,0988.8,+14.0,41,0160,1742733409,49.206 99,0009,0012,0988.3,+13.9,42,0148,1742733709,49.234 64,0012,0016,0988.6,+14.0,42,0126,1742734009,49.183 70,0009,0012,0988.2,+13.8,41,0132,1742734309,49.134 99,0013,0017,0988.2,+13.8,41,0147,1742734609,49.172 99,0016,0022,0988.0,+13.9,42,0158,1742734909,49.21 66,0011,0015,0987.9,+13.9,41,0149,1742735209,49.126 72,0010,0013,0987.8,+13.9,42,0123,1742735509,49.109 99,0011,0015,0987.8,+13.8,42,0132,1742735809,49.136 23,0011,0015,0987.8,+13.8,42,0132,1742736109,49.126 99,0009,0012,0987.7,+13.8,42,0133,1742736409,49.236 99,0010,0013,0987.7,+13.9,41,0145,1742736709,49.23 99,0011,0015,0987.8,+14.0,41,0141,1742737009,49.246 64,0009,0012,0988.0,+14.0,42,0133,1742737309,49.234 66,0010,0013,0987.9,+14.1,41,0137,1742737609,49.209 72,0011,0015,0987.6,+14.2,41,0165,1742737909,49.205 99,0012,0016,0987.6,+14.2,40,0130,1742738209,49.227 66,0016,0022,0987.7,+14.3,41,0150,1742738509,49.203 70,0008,0011,0987.8,+14.3,41,0144,1742738809,49.237 70,0009,0012,0987.3,+14.3,41,0134,1742739109,49.161 70,0010,0013,0987.4,+14.6,41,0132,1742739709,49.166 70,0011,0015,0987.3,+14.6,42,0134,1742740009,49.289 99,0010,0013,0987.3,+14.6,42,0164,1742740309,49.333 42,0013,0017,0987.3,+14.7,41,0137,1742740609,49.329 66,0009,0012,0987.2,+14.7,41,0143,1742741209,49.271 99,0010,0013,0987.6,+14.7,42,0155,1742741509,49.252 66,0039,0053,0987.4,+14.5,42,0156,1742742109,49.31 99,0029,0039,0987.4,+14.4,42,0134,1742742409,49.235 99,0019,0026,0987.2,+14.3,43,0140,1742743009,49.245 23,0016,0022,0987.3,+14.4,42,0143,1742743309,49.236 66,0017,0023,0987.3,+14.4,42,0138,1742743609,49.342 40,0013,0017,0987.3,+14.5,42,0157,1742743909,49.393 66,0016,0022,0987.3,+14.4,43,0128,1742744209,49.369 99,0011,0015,0987.4,+14.4,42,0132,1742744509,49.375 70,0015,0021,0987.5,+14.3,43,0143,1742744809,49.355 66,0016,0022,0987.7,+14.3,43,0156,1742745109,49.341 70,0015,0021,0987.5,+14.2,43,0163,1742745409,49.324 66,0015,0021,0987.7,+14.0,44,0139,1742745709,49.303 99,0024,0032,0987.5,+13.8,44,0146,1742746009,49.332 99,0024,0032,0987.2,+13.7,45,0150,1742746309,49.295 66,0021,0028,0987.3,+13.6,45,0144,1742746609,49.282 70,0018,0024,0987.2,+13.5,45,0143,1742746909,49.268 99,0023,0031,0987.2,+13.2,46,0147,1742747209,49.499 66,0023,0031,0987.1,+13.0,47,0135,1742747509,49.484 70,0020,0027,0987.3,+12.9,47,0144,1742747809,49.415 99,0022,0029,0987.4,+12.8,47,0141,1742748109,49.4 25,0022,0029,0987.3,+12.7,48,0133,1742748409,49.41 40,0025,0034,0987.6,+12.4,51,0148,1742748709,49.404 40,0024,0032,0987.4,+12.1,55,0161,1742749009,49.381 99,0023,0031,0987.5,+11.9,58,0146,1742749309,49.407 42,0019,0026,0987.5,+12.0,59,0138,1742749609,49.39 72,0025,0034,0987.7,+11.7,58,0161,1742749909,49.367 72,0024,0032,0987.7,+11.7,59,0142,1742750209,49.351 99,0024,0032,0987.7,+11.7,59,0158,1742750509,49.371 66,0020,0027,0987.6,+11.9,59,0139,1742750809,49.484 25,0020,0027,0987.6,+11.8,60,0146,1742751109,49.547 99,0014,0018,0987.8,+11.8,59,0124,1742751409,49.527 72,0018,0024,0987.8,+12.0,60,0141,1742751709,49.506 40,0017,0023,0988.1,+11.8,60,0140,1742752009,49.471 66,0017,0023,0988.2,+11.8,59,0143,1742752309,49.447 70,0022,0029,0988.2,+11.6,59,0173,1742752609,49.437 40,0023,0031,0988.1,+11.6,59,0131,1742752909,49.467 66,0023,0031,0988.3,+11.6,59,0142,1742753209,49.6 72,0019,0026,0988.5,+11.5,60,0179,1742753509,49.427 99,0023,0031,0988.8,+11.5,59,0150,1742753809,49.41 70,0022,0029,0988.3,+11.5,59,0137,1742754109,49.428 40,0026,0036,0988.8,+11.5,59,0158,1742754409,49.552 66,0029,0039,0988.5,+11.4,60,0135,1742754709,49.553 42,0024,0032,0988.7,+11.4,59,0153,1742755009,49.573 42,0018,0024,0988.5,+11.4,57,0151,1742755309,49.552 70,0027,0037,0988.6,+11.3,58,0145,1742755609,49.538 99,0021,0028,0988.0,+11.6,57,0130,1742755909,49.572 70,0023,0031,0988.0,+11.5,57,0166,1742756209,49.535 70,0029,0039,0988.5,+11.4,58,0153,1742756509,49.522 99,0027,0037,0988.3,+11.4,58,0157,1742756809,49.544 66,0025,0034,0988.0,+11.4,58,0152,1742757109,49.522 66,0022,0029,0988.2,+11.2,59,0119,1742757409,49.514 66,0021,0028,0987.7,+11.0,59,0130,1742757709,49.53 99,0016,0022,0987.9,+11.2,60,0166,1742758009,49.701 42,0030,0042,0987.7,+11.0,60,0150,1742758309,49.643 99,0032,0044,0987.7,+11.0,61,0129,1742758609,49.622 99,0021,0028,0987.7,+11.0,60,0140,1742758909,49.649 42,0021,0028,0987.8,+10.9,61,0135,1742759209,49.639 99,0023,0031,0987.7,+10.8,61,0141,1742759509,49.605 99,0023,0031,0987.9,+10.7,61,0166,1742759809,49.635 99,0017,0023,0987.6,+10.6,62,0142,1742760109,49.618 64,0018,0024,0987.7,+10.6,62,0122,1742760409,49.586 30,0018,0024,0987.9,+10.7,63,0156,1742760709,49.57 99,0022,0029,0988.0,+10.7,63,0130,1742761009,49.602 99,0018,0024,0987.8,+10.9,63,0162,1742761309,49.572 70,0018,0024,0988.1,+10.7,64,0147,1742761909,49.585 25,0014,0018,0988.1,+10.8,65,0160,1742762209,49.608 70,0013,0017,0988.3,+11.0,65,0141,1742762509,49.544 42,0015,0021,0988.3,+10.9,65,0137,1742762809,49.528 99,0012,0016,0988.3,+11.1,65,0162,1742763109,49.516 99,0012,0016,0988.3,+11.2,65,0172,1742763409,49.599 99,0012,0016,0988.3,+11.3,65,0149,1742763709,49.506 72,0011,0015,0988.0,+11.2,65,0156,1742764009,49.503 70,0014,0018,0988.2,+11.2,65,0153,1742764309,49.476 25,0011,0015,0988.3,+11.3,65,0151,1742764609,49.493 72,0014,0018,0988.3,+11.2,65,0156,1742764909,49.472 45,0009,0012,0988.0,+11.4,66,0138,1742765209,49.603 70,0010,0013,0988.0,+11.4,65,0131,1742765509,49.733 72,0013,0017,0988.2,+11.2,66,0154,1742765809,49.79 70,0015,0021,0987.9,+11.1,66,0159,1742766109,49.874 66,0013,0017,0987.9,+11.1,66,0159,1742766409,49.737 70,0010,0013,0987.9,+11.1,66,0146,1742766709,49.766 70,0010,0013,0987.9,+11.2,66,0151,1742767009,49.804 70,0010,0013,0988.0,+11.1,65,0147,1742767309,49.723 72,0014,0018,0987.8,+11.1,66,0125,1742767609,49.71 70,0015,0021,0988.0,+11.2,65,0140,1742767909,49.736 66,0012,0016,0988.2,+11.2,65,0133,1742768209,49.716 70,0011,0015,0988.1,+11.1,66,0157,1742768509,49.692 99,0012,0016,0988.0,+11.2,65,0149,1742768809,49.869 42,0010,0013,0988.4,+11.4,64,0161,1742769109,49.814 99,0010,0013,0988.0,+11.4,64,0150,1742769409,49.868 70,0010,0013,0988.1,+11.4,64,0145,1742769709,49.796 99,0009,0012,0988.1,+11.6,63,0142,1742770009,49.829 70,0010,0013,0988.3,+11.6,63,0156,1742770309,49.796 70,0010,0013,0988.4,+11.7,62,0165,1742770609,49.785 99,0009,0012,0988.5,+11.7,62,0153,1742770909,49.803 99,0013,0017,0988.6,+11.7,62,0165,1742771209,49.775 78,0008,0011,0988.5,+11.7,62,0135,1742771509,49.748 99,0010,0013,0988.2,+11.8,61,0158,1742771809,49.746 99,0009,0012,0988.0,+11.8,61,0145,1742772109,49.776 70,0010,0013,0988.0,+11.9,60,0146,1742772409,49.87 30,0009,0012,0988.2,+11.9,60,0168,1742772709,49.887 99,0007,0010,0988.0,+11.9,60,0158,1742773009,49.871 99,0009,0012,0987.9,+11.8,61,0150,1742773309,49.895 70,0013,0017,0988.2,+11.9,60,0148,1742773609,49.872 72,0014,0018,0988.3,+11.7,61,0137,1742773909,49.85 99,0014,0018,0987.9,+11.6,61,0142,1742774209,49.88 74,0014,0018,0987.8,+11.5,61,0145,1742774509,49.861 72,0014,0018,0987.8,+11.2,62,0131,1742774809,49.839 99,0014,0018,0987.7,+11.4,61,0157,1742775109,49.833 70,0010,0013,0987.5,+11.3,62,0151,1742775409,49.845 70,0007,0010,0987.9,+11.5,61,0128,1742775709,49.821 99,0009,0012,0987.7,+11.6,61,0136,1742776009,49.943 99,0009,0012,0987.6,+11.7,61,0164,1742776309,49.983 70,0011,0015,0987.7,+11.7,61,0153,1742776609,49.971 42,0009,0012,0987.4,+11.8,62,0143,1742776909,49.937 99,0007,0010,0987.4,+11.6,62,0151,1742777209,49.976 70,0011,0015,0987.7,+11.7,62,0177,1742777509,49.958 66,0010,0013,0987.4,+11.5,63,0140,1742777809,49.928 99,0013,0017,0987.3,+11.6,62,0149,1742778109,49.907 45,0012,0016,0987.3,+11.4,62,0157,1742778409,49.928 99,0005,0007,0987.6,+11.5,63,0136,1742778709,49.917 76,0012,0016,0987.2,+11.6,63,0124,1742779009,49.895 70,0008,0011,0987.3,+11.7,65,0182,1742779309,49.868 25,0008,0011,0987.3,+11.5,65,0131,1742779610,50.04 70,0008,0011,0987.2,+11.5,65,0125,1742779910,50.045 99,0008,0011,0986.7,+11.6,66,0141,1742780210,50.015 70,0007,0010,0987.0,+11.7,65,0141,1742780510,50.003 99,0013,0017,0987.1,+11.5,66,0144,1742780810,50.03 74,0009,0012,0987.1,+11.4,66,0162,1742781110,50.007 35,0006,0008,0986.8,+11.4,66,0145,1742781409,49.979 99,0006,0008,0986.9,+11.4,66,0164,1742781709,49.972 66,0011,0015,0987.5,+11.3,66,0158,1742782010,50.049 74,0009,0012,0987.2,+11.2,67,0159,1742782309,49.973 99,0011,0015,0987.1,+11.1,67,0148,1742782609,49.998 42,0011,0015,0987.1,+11.0,67,0153,1742782909,49.942 70,0006,0008,0987.0,+11.1,66,0146,1742783210,50.104 99,0009,0012,0986.8,+10.8,67,0113,1742783510,50.097 66,0010,0013,0987.3,+10.8,67,0131,1742783810,50.069 66,0008,0011,0987.3,+11.0,67,0147,1742784110,50.102 74,0009,0012,0987.0,+11.1,67,0144,1742784410,50.072 99,0009,0012,0987.0,+11.4,65,0151,1742784710,50.103 99,0007,0010,0986.8,+11.6,65,0149,1742785010,50.081 70,0007,0010,0986.8,+11.6,64,0132,1742785310,50.089 70,0006,0008,0987.0,+11.7,64,0144,1742785610,50.042 99,0010,0013,0986.9,+11.4,65,0152,1742785910,50.072 99,0009,0012,0986.8,+11.4,65,0134,1742786210,50.097 42,0006,0008,0986.8,+11.4,65,0146,1742786510,50.022 70,0006,0008,0986.5,+11.5,64,0141,1742786810,50.142 99,0008,0011,0986.7,+11.2,65,0150,1742787110,50.161 70,0005,0007,0986.7,+11.0,66,0140,1742787410,50.165 70,0008,0011,0986.8,+11.2,65,0149,1742787710,50.149 64,0015,0021,0986.8,+11.3,66,0155,1742788010,50.126 99,0010,0013,0987.0,+11.3,66,0149,1742788310,50.157 49,0011,0015,0987.3,+11.2,66,0137,1742788610,50.124 28,0008,0011,0987.2,+11.2,66,0155,1742788910,50.111 99,0008,0011,0987.4,+11.5,64,0138,1742789210,50.191 70,0010,0013,0987.2,+11.7,64,0146,1742789510,50.136 70,0006,0008,0987.1,+11.7,63,0146,1742789810,50.104 70,0008,0011,0987.1,+11.7,63,0145,1742790110,50.098 99,0011,0015,0987.1,+11.7,62,0147,1742790410,50.264 99,0008,0011,0987.7,+11.7,63,0139,1742790710,50.311 72,0008,0011,0987.2,+11.6,64,0135,1742791010,50.233 99,0011,0015,0987.5,+11.6,64,0174,1742791310,50.221 99,0009,0012,0987.2,+11.6,63,0150,1742791610,50.25 40,0012,0016,0987.4,+11.5,64,0167,1742791910,50.231 70,0030,0042,0987.3,+11.5,64,0150,1742792210,50.203 99,0009,0012,0987.4,+11.5,64,0162,1742792510,50.181 66,0013,0017,0987.5,+11.5,64,0155,1742792810,50.213 70,0010,0013,0987.4,+11.5,64,0154,1742793110,50.245 64,0016,0022,0987.6,+11.7,64,0151,1742793410,50.164 99,0016,0022,0987.6,+11.7,64,0140,1742793710,50.184 70,0016,0022,0987.6,+11.8,64,0145,1742794010,50.322 70,0011,0015,0987.8,+11.8,64,0148,1742794310,50.304 99,0008,0011,0987.5,+11.9,63,0126,1742794610,50.335 25,0010,0013,0987.7,+12.2,63,0123,1742794910,50.323 70,0011,0015,0987.7,+12.5,62,0152,1742795210,50.304 72,0010,0013,0987.4,+12.7,60,0153,1742795510,50.284 99,0009,0012,0987.5,+13.1,59,0139,1742795810,50.354 99,0008,0011,0987.9,+13.2,58,0143,1742796110,50.284 70,0011,0015,0987.6,+13.5,56,0153,1742796410,50.27 66,0008,0011,0987.7,+13.5,55,0157,1742796710,50.24 99,0010,0013,0987.9,+13.8,55,0158,1742797010,50.273 99,0007,0010,0988.1,+14.2,55,0172,1742797310,50.249 66,0010,0013,0988.0,+14.1,55,0153,1742797610,50.378 99,0009,0012,0988.2,+14.3,55,0128,1742797910,50.368 99,0007,0010,0988.3,+14.2,55,0160,1742798210,50.393 72,0007,0010,0988.4,+14.2,55,0136,1742798510,50.374 70,0008,0011,0988.2,+14.8,56,0145,1742798810,50.403 70,0005,0007,0988.2,+14.6,55,0135,1742799110,50.326 40,0008,0011,0988.0,+14.1,56,0150,1742799410,50.357 66,0010,0013,0988.1,+14.1,56,0154,1742799710,50.336 70,0006,0008,0988.3,+14.4,56,0132,1742800010,50.318 70,0007,0010,0988.1,+14.5,55,0134,1742800310,50.299 70,0009,0012,0988.0,+14.5,55,0131,1742800610,50.302 40,0007,0010,0988.0,+14.7,56,0157,1742800910,50.33 99,0006,0008,0988.3,+14.8,56,0128,1742801210,50.447 25,0009,0012,0988.4,+15.0,55,0151,1742801510,50.461 70,0010,0013,0988.3,+15.0,55,0146,1742801810,50.43 66,0007,0010,0988.4,+15.1,55,0140,1742802110,50.414 99,0009,0012,0988.3,+15.0,55,0145,1742802410,50.406 99,0010,0013,0988.6,+15.1,56,0136,1742802710,50.4 74,0008,0011,0988.3,+15.0,54,0118,1742803010,50.384 99,0007,0010,0988.1,+15.0,55,0137,1742803310,50.418 99,0007,0010,0988.6,+14.9,55,0148,1742803610,50.399 66,0008,0011,0988.3,+15.0,56,0162,1742803910,50.375 30,0009,0012,0988.5,+15.1,56,0155,1742804210,50.404 99,0009,0012,0988.4,+15.1,56,0130,1742804510,50.39 99,0007,0010,0988.2,+14.9,55,0157,1742804810,50.504 40,0011,0015,0988.6,+14.8,56,0153,1742805110,50.518 66,0009,0012,0988.2,+14.8,57,0122,1742805410,50.496 70,0011,0015,0988.1,+15.2,56,0124,1742805710,50.468 66,0011,0015,0988.0,+15.6,57,0152,1742806010,50.499 64,0006,0008,0988.3,+15.6,56,0131,1742806310,50.483 99,0008,0011,0988.6,+15.7,56,0124,1742806610,50.459 66,0008,0011,0988.8,+16.3,56,0137,1742806910,50.452 64,0008,0011,0988.7,+16.1,55,0143,1742807210,50.467 66,0009,0012,0988.5,+15.6,56,0132,1742807510,50.43 42,0015,0021,0988.4,+16.0,55,0166,1742807810,50.457 99,0009,0012,0988.6,+16.1,54,0159,1742808110,50.436 99,0007,0010,0988.6,+16.2,55,0156,1742808410,50.57 70,0010,0013,0989.0,+16.4,54,0145,1742808710,50.551 70,0008,0011,0988.7,+16.2,54,0144,1742809010,50.539 99,0009,0012,0988.7,+16.1,55,0138,1742809310,50.569 99,0010,0013,0988.8,+15.9,55,0144,1742809610,50.56 66,0008,0011,0988.9,+15.8,55,0133,1742809910,50.843 40,0009,0012,0989.0,+16.3,55,0145,1742810210,50.532 66,0008,0011,0989.2,+16.4,54,0160,1742810510,50.516 99,0008,0011,0988.9,+16.8,54,0133,1742810810,50.5 70,0010,0013,0988.7,+16.9,53,0131,1742811110,50.473 99,0010,0013,0989.0,+16.6,53,0182,1742811410,50.514 72,0014,0018,0988.6,+17.0,54,0140,1742811710,50.486 66,0009,0012,0988.6,+16.8,52,0150,1742812010,50.609 99,0008,0011,0988.7,+16.7,52,0132,1742812310,50.615 99,0010,0013,0988.8,+16.6,53,0161,1742812610,50.956 66,0009,0012,0988.8,+16.7,53,0144,1742812910,50.62 99,0010,0013,0988.3,+16.2,54,0119,1742813210,50.588 99,0008,0011,0988.5,+16.2,54,0155,1742813510,50.618 99,0009,0012,0988.4,+16.2,55,0153,1742813810,50.844 99,0010,0013,0988.7,+16.3,54,0163,1742814110,50.589 66,0007,0010,0988.5,+16.2,54,0145,1742814410,50.567 70,0013,0017,0988.6,+16.3,55,0147,1742814710,50.546 37,0010,0013,0988.5,+16.2,55,0140,1742815010,50.576 70,0014,0018,0988.6,+16.2,54,0147,1742815310,50.535 99,0010,0013,0988.6,+16.3,55,0129,1742815610,50.695 66,0009,0012,0988.5,+16.6,55,0154,1742815910,50.653 99,0010,0013,0988.8,+16.3,55,0133,1742816210,50.679 66,0011,0015,0988.5,+16.5,54,0140,1742816510,50.644 99,0010,0013,0988.4,+16.7,54,0148,1742816810,50.648 64,0009,0012,0988.5,+16.7,53,0158,1742817110,50.633 64,0011,0015,0988.5,+16.8,53,0157,1742817410,50.629 25,0016,0022,0988.0,+16.6,56,0133,1742817710,50.62 99,0010,0013,0988.0,+17.0,54,0136,1742818010,50.647 99,0010,0013,0988.1,+16.7,55,0159,1742818310,50.736 64,0008,0011,0988.1,+16.4,54,0145,1742818610,50.608 99,0011,0015,0988.0,+16.5,55,0152,1742818910,50.605 61,0011,0015,0987.8,+16.6,54,0134,1742819510,50.717 99,0014,0018,0987.8,+17.0,52,0139,1742819810,50.744 66,0012,0016,0987.6,+16.8,53,0149,1742820110,50.733 66,0015,0021,0987.8,+17.1,53,0147,1742820410,50.709 00,0012,0016,0987.6,+16.9,53,0163,1742820710,50.663 23,0013,0017,0987.4,+16.8,55,0147,1742821010,50.704 70,0013,0017,0987.6,+16.7,55,0138,1742821310,50.833 61,0016,0022,0987.6,+16.8,53,0140,1742821610,50.672 99,0011,0015,0987.6,+16.7,53,0165,1742821910,50.666 66,0012,0016,0987.8,+16.5,54,0158,1742822210,50.658 70,0015,0021,0987.9,+16.6,55,0145,1742822510,50.655 40,0011,0015,0988.0,+16.4,55,0157,1742822810,50.782 99,0017,0023,0987.8,+16.4,56,0141,1742823110,50.804 35,0015,0021,0987.9,+16.2,57,0170,1742823410,50.852 99,0015,0021,0988.0,+16.1,57,0152,1742823710,50.802 61,0013,0017,0988.1,+16.0,56,0137,1742824010,50.76 23,0014,0018,0987.9,+16.2,56,0134,1742824310,50.771 66,0015,0021,0988.3,+16.1,57,0123,1742824610,50.743 99,0018,0024,0988.1,+16.1,57,0148,1742824910,50.731 64,0016,0022,0988.4,+16.1,57,0144,1742825210,50.737 37,0016,0022,0988.0,+15.9,57,0163,1742825510,50.72 99,0015,0021,0988.2,+16.1,57,0155,1742825810,50.714 66,0017,0023,0987.9,+16.2,56,0128,1742826110,50.711 70,0011,0015,0988.0,+16.2,55,0181,1742826410,50.846 64,0014,0018,0987.9,+16.2,55,0146,1742826710,50.861 64,0013,0017,0987.8,+16.2,55,0154,1742827010,50.909 74,0017,0023,0988.0,+16.3,55,0131,1742827310,50.947 37,0015,0021,0988.4,+16.1,56,0142,1742827611,51.005 66,0016,0022,0988.1,+16.2,55,0143,1742827910,50.877 99,0014,0018,0988.1,+16.3,55,0129,1742828210,50.813 99,0014,0018,0988.1,+16.3,55,0124,1742828510,50.835 99,0011,0015,0988.2,+16.3,54,0157,1742828810,50.829 99,0015,0021,0988.1,+16.3,54,0153,1742829110,50.86 99,0011,0015,0988.3,+16.4,55,0160,1742829410,50.807 99,0112,0151,0988.3,+16.4,55,0134,1742829710,50.793 64,0121,0163,0988.3,+16.4,54,0174,1742830010,50.977 99,0021,0028,0987.9,+16.2,56,0171,1742830311,51.073 64,0027,0037,0988.4,+16.1,56,0140,1742830610,50.929 64,0026,0036,0987.9,+16.0,57,0139,1742830910,50.908 64,0016,0022,0988.0,+15.6,56,0181,1742831210,50.894 64,0018,0024,0987.8,+15.5,56,0152,1742831510,50.877 99,0018,0024,0987.8,+15.4,56,0127,1742831810,50.861 37,0026,0036,0987.9,+15.4,56,0143,1742832110,50.897 64,0026,0036,0987.9,+15.4,54,0142,1742832410,50.868 70,0028,0038,0987.9,+15.4,54,0139,1742832710,50.849 99,0015,0021,0988.4,+15.3,54,0148,1742833010,50.828 99,0024,0032,0988.2,+15.1,54,0136,1742833310,50.855 64,0022,0029,0988.2,+14.9,55,0123,1742833610,50.971 66,0011,0015,0988.2,+15.1,54,0125,1742833910,50.969 99,0010,0013,0988.2,+14.9,55,0151,1742834210,50.989 99,0012,0016,0988.1,+14.8,55,0147,1742834510,50.966 99,0010,0013,0988.0,+14.8,56,0138,1742834810,50.978 99,0016,0022,0988.3,+14.6,57,0131,1742835410,50.946 99,0023,0031,0988.3,+14.5,57,0153,1742835710,50.992 70,0017,0023,0988.1,+14.6,57,0142,1742836010,50.933 99,0016,0022,0988.4,+14.5,58,0134,1742836311,51.193 99,0014,0018,0988.2,+14.6,57,0130,1742836610,50.914 66,0018,0024,0988.7,+14.4,58,0171,1742836911,51.102 35,0020,0027,0988.5,+14.3,59,0162,1742837211,51.015 61,0016,0022,0988.5,+14.3,58,0137,1742837511,51.213 99,0023,0031,0988.3,+14.2,59,0151,1742837811,51.106 99,0018,0024,0988.3,+14.2,59,0144,1742838111,51.002 64,0018,0024,0988.5,+14.1,59,0124,1742838411,51.007 99,0014,0018,0988.6,+14.0,59,0163,1742838711,51.011 37,0014,0018,0988.2,+14.0,59,0113,1742839010,50.976 35,0038,0052,0988.5,+13.8,60,0164,1742839310,50.975 66,0018,0024,0988.5,+13.8,60,0149,1742839610,50.957 61,0016,0022,0988.6,+13.8,60,0149,1742839910,50.99 64,0015,0021,0988.4,+13.9,60,0134,1742840210,50.981 66,0010,0013,0988.7,+14.1,59,0143,1742840510,50.956 40,0011,0015,0988.8,+14.0,60,0146,1742840811,51.077 37,0015,0021,0988.6,+14.0,60,0148,1742841111,51.114 37,0010,0013,0988.8,+14.1,59,0151,1742841411,51.097 70,0010,0013,0988.9,+14.1,60,0165,1742841711,51.129 64,0010,0013,0988.9,+14.0,60,0172,1742842011,51.15 70,0012,0016,0989.0,+14.1,60,0145,1742842311,51.072 70,0011,0015,0989.1,+14.1,60,0150,1742842611,51.069 99,0010,0013,0989.0,+14.2,59,0150,1742842911,51.045 64,0012,0016,0989.1,+14.2,60,0146,1742843211,51.083 64,0012,0016,0988.7,+14.1,60,0154,1742843511,51.024 99,0007,0010,0988.8,+14.0,61,0137,1742843811,51.022 70,0011,0015,0989.1,+13.9,61,0143,1742844111,51.261 99,0021,0028,0989.0,+14.0,61,0169,1742844411,51.177 66,0013,0017,0988.6,+13.8,62,0143,1742844711,51.13 70,0013,0017,0988.9,+13.8,62,0153,1742845011,51.152 23,0013,0017,0988.5,+13.8,61,0164,1742845311,51.152 99,0014,0018,0988.7,+13.7,62,0156,1742845611,51.122 35,0010,0013,0988.2,+13.7,62,0176,1742845911,51.124 66,0015,0021,0988.2,+13.7,62,0157,1742846211,51.106 66,0010,0013,0988.3,+13.8,62,0139,1742846511,51.09 99,0015,0021,0988.2,+13.6,63,0139,1742846811,51.084 66,0015,0021,0988.2,+13.8,62,0128,1742847111,51.069 99,0017,0023,0988.1,+13.6,63,0144,1742847411,51.11 99,0021,0028,0988.0,+13.5,63,0155,1742847711,51.095 64,0014,0018,0988.0,+13.6,62,0145,1742848011,51.222 70,0014,0018,0988.2,+13.4,63,0148,1742848311,51.207 99,0016,0022,0987.9,+13.2,64,0160,1742848611,51.202 99,0014,0018,0988.1,+13.2,63,0141,1742848911,51.22 42,0011,0015,0988.1,+13.0,64,0136,1742849211,51.201 37,0036,0049,0988.0,+13.0,65,0154,1742849511,51.229 66,0029,0039,0988.0,+12.9,65,0139,1742849811,51.168 99,0013,0017,0988.0,+12.9,65,0170,1742850111,51.229 99,0008,0011,0987.9,+12.9,65,0137,1742850411,51.235 66,0014,0018,0988.1,+13.1,65,0135,1742850711,51.168 70,0014,0018,0987.9,+12.8,66,0136,1742851011,51.21 99,0020,0027,0988.1,+12.7,67,0147,1742851311,51.14 66,0016,0022,0988.0,+12.7,66,0163,1742851611,51.258 99,0012,0016,0987.8,+12.8,66,0147,1742851911,51.306 99,0014,0018,0988.4,+12.8,66,0147,1742852211,51.288 66,0016,0022,0987.8,+12.8,67,0161,1742852511,51.27 70,0013,0017,0988.0,+13.0,66,0150,1742852811,51.245 99,0011,0015,0988.0,+13.0,66,0136,1742853111,51.34 99,0011,0015,0988.0,+12.9,66,0143,1742853411,51.38 99,0009,0012,0988.1,+12.8,66,0140,1742853711,51.255 99,0011,0015,0987.8,+12.8,67,0141,1742854011,51.244 99,0016,0022,0987.8,+12.8,67,0162,1742854311,51.238 99,0021,0028,0987.6,+12.7,68,0169,1742854611,51.219 37,0013,0017,0988.2,+12.7,68,0143,1742854911,51.201 66,0012,0016,0988.3,+12.8,68,0140,1742855211,51.326 70,0016,0022,0987.9,+12.6,69,0129,1742855511,51.325 37,0014,0018,0987.9,+12.5,70,0159,1742855811,51.36 99,0012,0016,0988.0,+12.6,69,0152,1742856111,51.329 21,0010,0013,0987.9,+12.5,70,0156,1742856411,51.309 64,0016,0022,0987.8,+12.5,70,0163,1742856711,51.3 99,0013,0017,0987.2,+12.7,69,0134,1742857011,51.309 64,0014,0018,0987.2,+12.5,69,0132,1742857311,51.274 99,0012,0016,0987.5,+12.4,68,0139,1742857911,51.305 64,0010,0013,0987.3,+12.3,68,0141,1742858211,51.28 66,0011,0015,0987.2,+12.3,68,0137,1742858511,51.259 99,0012,0016,0987.4,+12.2,69,0145,1742858811,51.429 99,0014,0018,0987.6,+12.4,69,0139,1742859111,51.411 35,0016,0022,0987.1,+12.3,69,0140,1742859411,51.724 61,0014,0018,0987.7,+12.1,70,0163,1742859711,51.388 99,0012,0016,0987.3,+12.2,71,0153,1742860011,51.423 99,0011,0015,0987.5,+12.2,71,0138,1742860311,51.392 61,0011,0015,0987.3,+12.5,69,0134,1742860911,51.354 23,0012,0016,0987.2,+12.5,69,0136,1742861211,51.349 61,0010,0013,0987.2,+12.5,69,0157,1742861511,51.339 64,0012,0016,0987.1,+12.6,69,0138,1742861811,51.318 99,0014,0018,0987.2,+12.6,69,0161,1742862111,51.453 35,0008,0011,0987.2,+12.6,68,0141,1742862411,51.468 64,0012,0016,0987.1,+12.5,69,0157,1742862711,51.521 70,0011,0015,0986.8,+12.3,70,0140,1742863011,51.445 99,0011,0015,0987.0,+12.5,68,0133,1742863311,51.482 99,0008,0011,0986.9,+12.5,69,0127,1742863611,51.468 99,0009,0012,0986.9,+12.5,69,0117,1742863911,51.448 64,0008,0011,0987.2,+12.3,69,0167,1742864211,51.452 35,0008,0011,0987.1,+12.5,68,0146,1742864511,51.434 66,0013,0017,0987.1,+12.7,67,0153,1742864811,51.422 37,0016,0022,0986.8,+12.8,67,0149,1742865111,51.412 37,0010,0013,0987.1,+12.8,67,0162,1742865411,51.453 99,0009,0012,0987.2,+12.7,67,0138,1742865711,51.427 40,0008,0011,0987.2,+12.7,67,0130,1742866011,51.543 66,0012,0016,0986.9,+12.7,66,0132,1742866311,51.696 66,0009,0012,0986.9,+12.7,66,0143,1742866611,51.514 37,0010,0013,0986.5,+12.6,66,0147,1742866911,51.558 64,0010,0013,0986.6,+12.7,65,0158,1742867211,51.523 35,0007,0010,0986.5,+12.6,66,0147,1742867511,51.5 99,0010,0013,0986.6,+12.7,65,0140,1742867811,51.488 64,0010,0013,0986.8,+12.8,65,0140,1742868111,51.482 99,0012,0016,0986.2,+12.7,65,0130,1742868411,51.562 99,0008,0011,0986.3,+12.6,65,0160,1742868711,51.494 61,0010,0013,0986.7,+12.4,66,0172,1742869011,51.476 74,0011,0015,0986.5,+12.7,65,0157,1742869311,51.455 99,0012,0016,0986.7,+12.3,66,0148,1742869611,51.683 99,0008,0011,0986.6,+12.6,65,0164,1742869911,51.61 64,0009,0012,0986.6,+12.5,66,0137,1742870211,51.62 37,0007,0010,0986.6,+12.8,65,0152,1742870511,51.598 99,0009,0012,0986.6,+12.7,65,0144,1742870811,51.676 99,0011,0015,0986.5,+12.4,66,0138,1742871111,51.617 99,0008,0011,0986.5,+12.5,66,0144,1742871411,51.557 99,0010,0013,0986.8,+12.5,67,0153,1742871711,51.782 64,0011,0015,0986.9,+12.5,66,0130,1742872011,51.731 72,0009,0012,0987.0,+12.5,66,0138,1742872311,51.563 66,0009,0012,0986.5,+12.3,66,0132,1742872611,51.54 21,0008,0011,0986.9,+12.1,67,0162,1742872911,51.565 70,0011,0015,0986.9,+12.1,67,0145,1742873211,51.695 64,0008,0011,0986.7,+11.9,68,0148,1742873511,51.693 61,0009,0012,0986.8,+12.0,67,0164,1742873811,51.659 66,0008,0011,0986.8,+11.8,68,0120,1742874111,51.643 70,0011,0015,0987.1,+11.8,68,0134,1742874411,51.668 70,0014,0018,0986.7,+11.7,69,0158,1742874711,51.653 66,0017,0023,0986.9,+11.6,69,0156,1742875011,51.742 66,0012,0016,0986.8,+11.7,68,0152,1742875311,51.617 99,0017,0023,0987.1,+11.5,69,0128,1742875611,51.642 66,0012,0016,0987.0,+11.4,70,0161,1742875911,51.593 66,0009,0012,0987.3,+11.6,69,0145,1742876211,51.587 99,0010,0013,0987.1,+11.5,69,0121,1742876511,51.606 70,0014,0018,0987.3,+11.5,69,0155,1742876811,51.726 99,0015,0021,0987.3,+11.4,70,0139,1742877111,51.741 66,0008,0011,0987.3,+11.5,70,0156,1742877411,51.723 35,0008,0011,0987.3,+11.6,70,0161,1742877711,51.742 37,0015,0021,0987.3,+11.6,70,0144,1742878011,51.833 66,0011,0015,0987.6,+11.8,68,0144,1742878311,51.702 66,0014,0018,0987.8,+11.7,69,0145,1742878611,51.693 66,0015,0021,0987.3,+11.9,68,0144,1742878911,51.689 70,0016,0022,0987.4,+11.9,68,0166,1742879211,51.673 37,0026,0036,0987.2,+11.9,68,0155,1742879511,51.701 66,0012,0016,0987.6,+12.1,67,0169,1742879811,51.68 72,0016,0022,0987.4,+12.2,67,0160,1742880111,51.659 99,0010,0013,0987.5,+12.2,67,0131,1742880411,51.825 40,0012,0016,0987.9,+12.5,67,0135,1742880711,51.828 66,0009,0012,0987.9,+12.6,66,0141,1742881011,51.843 64,0009,0012,0987.6,+12.6,66,0147,1742881311,51.791 99,0010,0013,0987.6,+12.8,65,0147,1742881611,51.809 45,0026,0036,0987.6,+12.9,65,0119,1742881911,51.842 99,0015,0021,0987.5,+12.9,65,0152,1742882211,51.799 99,0015,0021,0987.3,+12.9,65,0133,1742882511,51.745 99,0014,0018,0987.8,+13.2,64,0151,1742882811,51.859 40,0013,0017,0987.7,+13.2,64,0135,1742883111,51.905 66,0015,0021,0987.4,+13.1,65,0145,1742883411,51.743 72,0018,0024,0987.6,+13.2,65,0147,1742883711,51.846 99,0013,0017,0987.7,+13.1,66,0140,1742884011,51.885 99,0012,0016,0987.8,+13.2,65,0146,1742884311,51.895 40,0020,0027,0987.4,+13.3,65,0165,1742884611,51.854 99,0015,0021,0987.2,+13.4,64,0150,1742885211,51.887 66,0017,0023,0987.5,+13.5,65,0163,1742885511,51.843 64,0008,0011,0987.7,+13.6,64,0153,1742885811,51.828 99,0011,0015,0987.6,+13.5,64,0136,1742886111,51.839 66,0012,0016,0987.9,+13.7,64,0136,1742886411,51.822 59,0014,0018,0987.5,+13.8,67,0134,1742886711,51.849 00,0014,0018,0987.6,+13.7,66,0149,1742887011,51.791 64,0011,0015,0987.6,+13.8,66,0143,1742887311,51.81 23,0013,0017,0987.8,+14.0,66,0144,1742887611,51.93 45,0015,0021,0987.5,+14.2,65,0151,1742887911,51.934 99,0018,0024,0987.7,+14.4,64,0167,1742888212,52.012 99,0018,0024,0987.7,+14.8,65,0147,1742888511,51.956 30,0012,0016,0987.9,+14.8,63,0168,1742888811,51.925 37,0015,0021,0987.9,+15.1,61,0108,1742889111,51.918 64,0013,0017,0987.8,+15.1,61,0130,1742889411,51.895 99,0015,0021,0987.3,+15.3,61,0134,1742889711,51.893 99,0019,0026,0987.5,+15.2,61,0140,1742890011,51.878 64,0015,0021,0988.0,+15.1,62,0146,1742890311,51.863 99,0013,0017,0988.2,+15.6,62,0162,1742890611,51.896 99,0015,0021,0987.9,+15.5,61,0127,1742890911,51.877 99,0015,0021,0988.0,+15.1,60,0142,1742891211,51.98 40,0008,0011,0988.0,+15.8,61,0148,1742891512,52.035 99,0011,0015,0987.6,+15.6,60,0134,1742891812,52.022 64,0007,0010,0987.6,+15.6,58,0145,1742892112,52.005 99,0010,0013,0987.5,+15.4,59,0128,1742892411,51.992 99,0011,0015,0987.5,+15.4,60,0132,1742892711,51.949 64,0014,0018,0987.4,+15.3,60,0157,1742893011,51.98 66,0011,0015,0987.4,+15.5,60,0137,1742893311,51.952 61,0013,0017,0987.2,+15.6,60,0158,1742893611,51.937 99,0013,0017,0987.5,+16.3,60,0136,1742893911,51.961 64,0011,0015,0987.5,+16.3,59,0150,1742894211,51.946 64,0009,0012,0987.3,+16.5,58,0151,1742894511,51.949 99,0009,0012,0987.3,+16.5,58,0151,1742894812,52.072 99,0013,0017,0987.0,+16.4,58,0139,1742895112,52.072 64,0012,0016,0987.0,+16.9,56,0124,1742895712,52.049 61,0012,0016,0987.2,+17.1,57,0159,1742896312,52.031 64,0010,0013,0987.0,+16.9,59,0150,1742896612,52.03 42,0013,0017,0987.1,+17.2,57,0155,1742896911,51.993 99,0009,0012,0987.2,+17.2,57,0152,1742897212,52.031 99,0012,0016,0987.1,+17.7,55,0131,1742897512,52.008 59,0007,0010,0987.0,+17.7,56,0146,1742897812,52.412 61,0006,0008,0987.0,+17.6,54,0147,1742898111,51.972 59,0007,0010,0986.9,+17.9,55,0147,1742898412,52.151 64,0007,0010,0986.7,+18.0,53,0135,1742898712,52.117 99,0010,0013,0986.6,+18.6,54,0142,1742899012,52.111 61,0009,0012,0986.5,+18.5,52,0150,1742899312,52.094 37,0007,0010,0986.5,+18.6,56,0128,1742899612,52.099 72,0009,0012,0986.3,+18.1,52,0141,1742899912,52.075 37,0006,0008,0986.5,+18.6,51,0143,1742900212,52.067 37,0008,0011,0986.3,+18.5,51,0131,1742900512,52.115 64,0008,0011,0986.6,+19.0,53,0144,1742900812,52.051 99,0009,0012,0986.4,+18.9,51,0147,1742901412,52.223 64,0008,0011,0986.4,+19.4,51,0150,1742901712,52.064 37,0011,0015,0986.4,+19.3,53,0157,1742902012,52.297 99,0007,0010,0986.6,+19.4,50,0159,1742902312,52.299 37,0006,0008,0986.3,+19.6,49,0160,1742902612,52.339 64,0007,0010,0986.1,+19.8,53,0147,1742902912,52.152 61,0009,0012,0986.0,+19.8,47,0150,1742903212,52.144 64,0009,0012,0985.9,+19.9,47,0172,1742903512,52.152 99,0006,0008,0986.2,+19.5,47,0149,1742903812,52.129 99,0007,0010,0985.7,+20.0,47,0150,1742904112,52.417 59,0007,0010,0985.7,+20.0,47,0154,1742904412,52.103 99,0008,0011,0985.8,+20.2,46,0146,1742904712,52.143 66,0009,0012,0985.9,+20.2,51,0133,1742905012,52.156 59,0008,0011,0985.7,+19.9,49,0161,1742905312,52.192 61,0007,0010,0985.5,+20.3,47,0167,1742905612,52.213 99,0010,0013,0985.5,+19.9,47,0128,1742905912,52.244 64,0009,0012,0985.3,+19.9,49,0118,1742906212,52.507 37,0011,0015,0985.5,+20.1,46,0145,1742906812,52.207 61,0009,0012,0985.3,+20.0,47,0145,1742907412,52.178 99,0006,0008,0985.4,+20.0,47,0152,1742907712,52.172 61,0009,0012,0985.5,+20.1,47,0147,1742908012,52.161 64,0005,0007,0985.5,+20.2,46,0154,1742908312,52.211 61,0006,0008,0985.7,+20.3,46,0150,1742908612,52.143 61,0008,0011,0985.4,+20.5,45,0139,1742908912,52.132 59,0009,0012,0985.5,+20.0,49,0182,1742909212,52.31 21,0009,0012,0985.2,+20.0,47,0152,1742909512,52.287 61,0006,0008,0985.2,+19.8,48,0151,1742909812,52.26 37,0005,0007,0985.2,+20.1,47,0141,1742910112,52.351 99,0008,0011,0984.9,+20.1,46,0151,1742910412,52.26 37,0006,0008,0985.0,+19.9,47,0131,1742910712,52.234 99,0007,0010,0985.0,+19.8,47,0145,1742911012,52.223 64,0005,0007,0985.0,+20.0,46,0147,1742911315,55.176 64,0008,0011,0985.2,+20.2,46,0133,1742911612,52.301 37,0008,0011,0985.2,+20.4,44,0172,1742911912,52.193 61,0004,0006,0985.3,+20.3,44,0160,1742912212,52.192 99,0009,0012,0985.2,+20.1,45,0152,1742912512,52.227 99,0003,0005,0984.7,+19.8,45,0166,1742912812,52.321 61,0005,0007,0984.7,+19.7,45,0153,1742913112,52.312 64,0005,0007,0984.7,+19.7,45,0156,1742913412,52.317 99,0008,0011,0984.5,+19.6,45,0118,1742913712,52.298 64,0014,0018,0984.5,+19.6,46,0142,1742914012,52.291 99,0003,0005,0984.7,+19.6,45,0134,1742914312,52.295 40,0006,0008,0984.6,+19.5,46,0145,1742914612,52.428 61,0005,0007,0984.6,+19.5,46,0151,1742915212,52.293 99,0008,0011,0984.6,+19.5,46,0157,1742915512,52.394 99,0004,0006,0984.8,+19.3,45,0148,1742915812,52.271 37,0008,0011,0984.9,+19.4,46,0150,1742916112,52.238 99,0004,0006,0985.0,+19.3,45,0166,1742916412,52.392 37,0008,0011,0985.1,+19.1,46,0151,1742916712,52.399 37,0011,0015,0985.1,+19.1,45,0160,1742917012,52.39 66,0006,0008,0985.0,+19.0,46,0158,1742917312,52.335 61,0004,0006,0985.0,+19.1,45,0148,1742917612,52.347 61,0010,0013,0985.3,+19.0,46,0125,1742917912,52.327 99,0008,0011,0985.1,+19.0,46,0155,1742918212,52.424 64,0008,0011,0985.2,+18.8,47,0156,1742918512,52.312 99,0005,0007,0985.2,+18.8,46,0153,1742918812,52.302 66,0007,0010,0985.3,+18.8,47,0147,1742919112,52.302 64,0009,0012,0985.1,+18.8,46,0155,1742919412,52.306 37,0008,0011,0985.0,+18.4,48,0167,1742919712,52.285 00,0008,0011,0985.0,+18.3,48,0139,1742920012,52.384 99,0009,0012,0984.9,+18.3,48,0148,1742920312,52.401 66,0010,0013,0985.0,+18.1,50,0138,1742920612,52.419 61,0012,0016,0985.0,+17.7,52,0139,1742920912,52.42 64,0011,0015,0985.3,+17.6,52,0172,1742921212,52.403 64,0014,0018,0985.4,+17.4,53,0133,1742921512,52.375 66,0007,0010,0985.2,+17.3,53,0136,1742921812,52.49 40,0013,0017,0985.4,+17.3,53,0165,1742922112,52.364 40,0007,0010,0985.3,+17.2,54,0151,1742922412,52.52 64,0007,0010,0985.3,+17.0,54,0158,1742922712,52.359 40,0008,0011,0985.6,+16.9,55,0144,1742923012,52.562 64,0009,0012,0985.7,+16.7,55,0157,1742923612,52.486 40,0007,0010,0985.8,+16.8,54,0128,1742923912,52.496 66,0009,0012,0985.7,+16.7,54,0136,1742924212,52.483 99,0012,0016,0985.6,+16.5,55,0154,1742924512,52.479 99,0009,0012,0985.6,+16.2,55,0135,1742924812,52.472 66,0009,0012,0985.7,+16.4,54,0130,1742925112,52.439 66,0007,0010,0986.0,+16.1,55,0107,1742925412,52.439 99,0006,0008,0985.9,+16.1,54,0157,1742925712,52.424 66,0008,0011,0985.6,+15.9,56,0153,1742926012,52.447 23,0008,0011,0985.9,+15.8,55,0153,1742926312,52.445 40,0009,0012,0985.7,+15.6,57,0176,1742926612,52.599 64,0007,0010,0985.6,+15.5,56,0144,1742926912,52.431 61,0007,0010,0985.6,+15.5,56,0144,1742927212,52.556 40,0017,0023,0985.8,+15.5,55,0144,1742927512,52.56 72,0011,0015,0985.7,+15.5,55,0130,1742927812,52.532 21,0011,0015,0985.8,+15.3,55,0141,1742928112,52.713 66,0006,0008,0985.7,+15.2,55,0141,1742928412,52.571 40,0008,0011,0985.8,+15.3,55,0146,1742928712,52.502 99,0009,0012,0985.8,+15.2,55,0156,1742929312,52.69 99,0012,0016,0985.8,+15.1,56,0124,1742929612,52.525 99,0011,0015,0985.7,+15.1,56,0154,1742929912,52.472 99,0007,0010,0985.8,+15.0,56,0124,1742930212,52.488 99,0005,0007,0985.6,+15.0,56,0157,1742930512,52.458 66,0010,0013,0985.6,+14.9,57,0143,1742930812,52.613 30,0017,0023,0985.6,+14.7,57,0147,1742931112,52.766 66,0016,0022,0985.7,+14.5,58,0154,1742931412,52.603 99,0015,0021,0985.9,+14.5,58,0168,1742931712,52.649 99,0013,0017,0985.7,+14.5,58,0140,1742932012,52.589 42,0012,0016,0985.5,+14.4,59,0148,1742932312,52.569 66,0012,0016,0985.4,+14.2,60,0165,1742932612,52.554 64,0019,0026,0985.6,+14.1,61,0158,1742932912,52.605 66,0014,0018,0985.2,+14.3,59,0139,1742933212,52.537 99,0020,0027,0985.6,+14.3,59,0147,1742933512,52.575 66,0023,0031,0985.5,+14.1,60,0141,1742933812,52.555 23,0010,0013,0985.4,+14.1,60,0145,1742934112,52.534 70,0010,0013,0985.3,+14.2,60,0157,1742934412,52.669 66,0009,0012,0985.1,+14.2,60,0151,1742935012,52.691 23,0007,0010,0985.0,+14.1,60,0113,1742935312,52.654 64,0013,0017,0985.1,+14.2,60,0125,1742935612,52.64 66,0008,0011,0985.2,+14.1,60,0147,1742935912,52.621 72,0011,0015,0985.0,+14.1,60,0133,1742936212,52.607 64,0013,0017,0984.9,+14.1,60,0147,1742936512,52.612 40,0009,0012,0985.0,+14.0,61,0136,1742936812,52.617 64,0011,0015,0984.9,+14.0,61,0167,1742937112,52.597 72,0009,0012,0984.8,+13.9,61,0147,1742937412,52.648 70,0023,0031,0984.8,+13.9,62,0146,1742937712,52.64 99,0012,0016,0984.8,+13.9,62,0136,1742938012,52.894 99,0015,0021,0984.8,+13.9,62,0153,1742938312,52.72 99,0013,0017,0984.7,+13.8,62,0142,1742938612,52.743 37,0016,0022,0984.9,+14.0,60,0171,1742938912,52.736 99,0012,0016,0984.7,+13.8,61,0142,1742939212,52.73 66,0012,0016,0984.8,+13.9,61,0132,1742939512,52.71 64,0012,0016,0985.0,+13.7,61,0162,1742939812,52.69 70,0014,0018,0984.8,+13.4,62,0143,1742940412,52.691 66,0011,0015,0984.6,+13.3,62,0135,1742940712,52.777 40,0010,0013,0984.5,+13.2,63,0142,1742941012,52.656 40,0008,0011,0984.3,+13.1,63,0148,1742941312,52.668 99,0012,0016,0984.0,+13.1,63,0155,1742941612,52.766 99,0012,0016,0984.1,+13.1,62,0159,1742941912,52.794 64,0012,0016,0983.8,+13.2,62,0125,1742942212,52.798 64,0007,0010,0984.0,+13.3,61,0136,1742942512,52.77 99,0009,0012,0984.3,+13.2,61,0149,1742942812,52.833 99,0014,0018,0984.0,+13.0,63,0149,1742943112,52.768 23,0010,0013,0984.3,+13.1,62,0152,1742943412,52.787 64,0009,0012,0984.3,+13.1,62,0142,1742943712,52.731 66,0011,0015,0984.5,+13.1,62,0138,1742944012,52.726 99,0018,0024,0984.4,+13.2,62,0155,1742944312,52.71 99,0018,0024,0984.3,+13.2,62,0152,1742944612,52.752 99,0008,0011,0984.4,+13.2,62,0156,1742944912,52.699 99,0017,0023,0984.5,+13.0,63,0145,1742945212,52.878 64,0023,0031,0984.7,+13.0,63,0153,1742945512,52.886 99,0010,0013,0984.9,+13.0,64,0143,1742945812,52.926 99,0017,0023,0984.7,+12.9,65,0139,1742946113,53.062 37,0019,0026,0984.6,+12.9,66,0129,1742946412,52.832 99,0011,0015,0984.8,+12.9,67,0141,1742946712,52.834 99,0014,0018,0984.9,+12.8,67,0154,1742947012,52.89 99,0015,0021,0984.8,+12.9,67,0163,1742947312,52.829 64,0015,0021,0985.0,+12.7,68,0146,1742947612,52.781 99,0014,0018,0984.6,+12.7,68,0158,1742947912,52.78 37,0008,0011,0984.7,+12.9,67,0118,1742948212,52.817 99,0014,0018,0984.9,+12.7,69,0163,1742948512,52.803 99,0011,0015,0984.7,+12.7,69,0125,1742948812,52.936 64,0012,0016,0984.5,+12.7,68,0154,1742949112,52.906 99,0014,0018,0984.5,+12.8,67,0145,1742949412,52.936 99,0013,0017,0984.5,+12.7,68,0153,1742949712,52.922 99,0012,0016,0984.8,+12.6,69,0146,1742950013,53.021 99,0017,0023,0984.6,+12.4,71,0142,1742950312,52.903 64,0017,0023,0984.6,+12.3,70,0141,1742950612,52.883 70,0014,0018,0984.5,+12.6,67,0149,1742950912,52.93 64,0012,0016,0984.1,+12.6,68,0161,1742951212,52.862 66,0013,0017,0984.5,+12.5,68,0148,1742951512,52.846 70,0013,0017,0984.0,+12.5,67,0149,1742951812,52.837 25,0014,0018,0984.5,+12.4,68,0155,1742952112,52.825 99,0013,0017,0984.5,+12.4,69,0134,1742952413,53.005 99,0017,0023,0984.2,+12.2,70,0147,1742952713,53.011 99,0018,0024,0984.1,+12.1,71,0134,1742953013,53.041 99,0012,0016,0984.0,+12.1,70,0114,1742953312,52.999 99,0010,0013,0984.0,+12.2,70,0160,1742953612,52.986 61,0013,0017,0984.4,+12.2,70,0132,1742954212,52.961 99,0013,0017,0984.2,+12.2,71,0137,1742954513,53.047 99,0019,0026,0984.4,+12.3,70,0144,1742954812,52.956 99,0013,0017,0984.5,+12.1,72,0144,1742955112,52.942 64,0017,0023,0984.4,+12.1,72,0147,1742955413,53.077 70,0018,0024,0984.3,+12.0,73,0164,1742955712,52.901 99,0016,0022,0984.2,+11.9,73,0146,1742956013,53.097 99,0013,0017,0984.2,+12.0,72,0145,1742956313,53.043 64,0009,0012,0984.4,+11.9,72,0132,1742956613,53.023 99,0012,0016,0984.3,+11.9,72,0154,1742956913,53.11 99,0013,0017,0984.4,+12.0,72,0152,1742957213,53.05 70,0019,0026,0984.5,+12.0,72,0159,1742957513,53.028 66,0011,0015,0984.4,+12.0,72,0136,1742957813,53.006 99,0016,0022,0984.1,+12.0,72,0160,1742958413,53.022 40,0013,0017,0984.1,+12.0,72,0149,1742958712,52.974 64,0015,0021,0983.9,+12.2,72,0156,1742959013,53.009 64,0012,0016,0984.0,+12.0,73,0144,1742959312,52.944 42,0014,0018,0983.6,+12.0,74,0171,1742959613,53.109 64,0015,0021,0983.8,+12.0,73,0144,1742959913,53.116 66,0015,0021,0983.8,+11.9,73,0158,1742960213,53.088 99,0012,0016,0983.8,+12.0,73,0162,1742960513,53.124 40,0019,0026,0984.0,+12.1,72,0131,1742960813,53.114 40,0011,0015,0984.0,+12.2,72,0156,1742961113,53.111 64,0020,0027,0984.0,+12.1,73,0157,1742961713,53.379 99,0016,0022,0983.8,+12.2,73,0145,1742962013,53.087 66,0017,0023,0983.8,+12.2,73,0143,1742962313,53.185 99,0014,0018,0983.9,+12.1,76,0144,1742962613,53.122 99,0012,0016,0984.0,+11.9,77,0180,1742962913,53.037 99,0015,0021,0983.8,+11.7,79,0145,1742963515,55.876 99,0022,0029,0984.0,+11.7,79,0154,1742963813,53.404 99,0016,0022,0984.2,+12.0,78,0165,1742964113,53.359 99,0011,0015,0983.9,+12.0,77,0171,1742964413,53.193 35,0018,0024,0984.2,+11.9,78,0155,1742964713,53.17 64,0019,0026,0984.0,+11.9,79,0169,1742965013,53.16 99,0020,0027,0983.9,+12.1,78,0145,1742965313,53.159 61,0013,0017,0983.8,+12.0,79,0143,1742965613,53.221 99,0026,0036,0983.8,+12.1,78,0140,1742965913,53.118 64,0016,0022,0983.8,+12.2,78,0168,1742966213,53.114 61,0014,0018,0983.7,+12.3,79,0144,1742966513,53.112 37,0014,0018,0983.7,+12.4,79,0147,1742966813,53.359 61,0016,0022,0983.8,+12.5,79,0163,1742967113,53.277 61,0026,0036,0984.0,+12.5,78,0165,1742967413,53.381 99,0021,0028,0983.9,+12.4,79,0142,1742967713,53.211 99,0023,0031,0983.8,+12.5,79,0165,1742968013,53.246 61,0022,0029,0983.6,+12.6,78,0144,1742968313,53.246 99,0022,0029,0983.7,+12.8,78,0139,1742968613,53.24 64,0018,0024,0983.9,+12.9,77,0143,1742968913,53.247 33,0022,0029,0983.8,+13.1,78,0154,1742969213,53.542 33,0021,0028,0983.8,+13.2,78,0137,1742969513,53.181 64,0022,0029,0983.8,+13.5,79,0132,1742969813,53.523 99,0016,0022,0983.4,+13.6,78,0145,1742970113,53.215 64,0018,0024,0983.5,+13.8,77,0152,1742970413,53.354 28,0025,0034,0983.7,+13.7,75,0162,1742970713,53.314 57,0020,0027,0984.0,+13.8,75,0165,1742971013,53.4 64,0017,0023,0983.8,+13.6,75,0168,1742971313,53.293 35,0040,0054,0984.3,+13.6,74,0148,1742971613,53.286 57,0039,0053,0984.5,+13.5,74,0160,1742971913,53.281 61,0022,0029,0984.7,+12.9,75,0149,1742972213,53.274 59,0024,0032,0985.0,+12.7,76,0164,1742972513,53.271 64,0017,0023,0985.0,+12.5,76,0144,1742972813,53.262 28,0019,0026,0985.1,+12.6,75,0150,1742973113,53.249 64,0015,0021,0985.3,+12.5,75,0137,1742973413,53.24 99,0015,0021,0985.1,+12.6,74,0141,1742973713,53.345 61,0019,0026,0985.4,+12.8,74,0132,1742974013,53.37 37,0013,0017,0985.1,+12.9,73,0128,1742974313,53.38 61,0013,0017,0985.1,+13.1,72,0145,1742974613,53.382 35,0012,0016,0984.8,+13.0,72,0158,1742974913,53.55 25,0012,0016,0985.1,+13.1,71,0143,1742975213,53.336 99,0014,0018,0984.8,+13.3,69,0162,1742975513,53.417 00,0013,0017,0985.0,+13.4,69,0150,1742975813,53.344 33,0016,0022,0985.3,+13.6,69,0153,1742976113,53.347 61,0019,0026,0984.8,+13.5,68,0147,1742976413,53.322 61,0019,0026,0984.9,+13.7,67,0162,1742976713,53.315 61,0020,0027,0984.9,+14.1,69,0134,1742977013,53.372 61,0020,0027,0984.8,+14.5,69,0134,1742977313,53.298 61,0027,0037,0984.6,+14.4,68,0146,1742977613,53.418 99,0027,0037,0984.8,+14.5,66,0145,1742977913,53.417 33,0025,0034,0984.6,+14.9,68,0183,1742978213,53.444 59,0021,0028,0984.4,+14.9,67,0150,1742978513,53.43 64,0021,0028,0984.5,+15.0,65,0144,1742978813,53.528 64,0026,0036,0984.6,+15.1,65,0144,1742979113,53.415 40,0020,0027,0984.5,+15.5,67,0144,1742979413,53.501 64,0028,0038,0984.4,+15.4,67,0137,1742979713,53.44 64,0022,0029,0984.4,+15.4,68,0139,1742980013,53.374 99,0024,0032,0984.4,+15.4,65,0177,1742980313,53.375 99,0025,0034,0984.5,+15.5,65,0148,1742980613,53.383 99,0028,0038,0984.6,+15.5,64,0155,1742980913,53.387 99,0029,0039,0984.4,+15.8,65,0150,1742981213,53.627 33,0032,0044,0984.7,+15.6,64,0153,1742981513,53.518 99,0022,0029,0984.5,+15.7,64,0124,1742981813,53.476 99,0024,0032,0984.6,+15.7,64,0152,1742982113,53.501 35,0026,0036,0984.6,+15.8,64,0168,1742982413,53.496 64,0023,0031,0984.5,+16.2,65,0147,1742982713,53.47 61,0019,0026,0984.4,+15.9,63,0148,1742983013,53.45 99,0021,0028,0984.3,+16.2,64,0123,1742983313,53.486 99,0013,0017,0984.2,+16.2,63,0158,1742983613,53.441 99,0014,0018,0984.1,+16.2,62,0149,1742983913,53.501 37,0012,0016,0984.2,+16.3,62,0148,1742984213,53.447 99,0020,0027,0984.1,+16.6,64,0128,1742984513,53.453 64,0016,0022,0984.2,+17.2,66,0133,1742984813,53.727 99,0018,0024,0983.8,+17.3,63,0163,1742985113,53.555 28,0016,0022,0984.1,+17.4,61,0166,1742985413,53.606 99,0010,0013,0983.8,+17.3,59,0165,1742985713,53.547 64,0013,0017,0983.9,+17.4,60,0130,1742986013,53.602 00,0010,0013,0983.9,+17.7,59,0139,1742986313,53.581 64,0017,0023,0983.7,+17.6,60,0133,1742986613,53.654 64,0018,0024,0983.5,+17.7,58,0147,1742986913,53.492 99,0014,0018,0983.5,+17.9,59,0153,1742987213,53.523 99,0015,0021,0983.3,+18.3,57,0141,1742987513,53.498 23,0010,0013,0983.4,+18.3,56,0146,1742987813,53.5 99,0010,0013,0983.1,+18.7,58,0162,1742988113,53.491 64,0011,0015,0983.1,+18.9,57,0175,1742988413,53.615 59,0011,0015,0983.0,+18.7,56,0126,1742988713,53.623 61,0009,0012,0982.8,+18.8,55,0164,1742989013,53.597 61,0009,0012,0982.9,+19.0,55,0162,1742989313,53.583 64,0007,0010,0982.8,+18.8,53,0139,1742989613,53.592 61,0010,0013,0982.8,+19.0,56,0156,1742989913,53.577 59,0009,0012,0982.6,+18.9,52,0161,1742990213,53.566 99,0007,0010,0982.5,+19.2,53,0151,1742990513,53.605 61,0011,0015,0982.3,+19.3,53,0138,1742990813,53.553 64,0009,0012,0982.3,+19.1,52,0147,1742991113,53.543 99,0012,0016,0982.5,+19.1,51,0144,1742991413,53.529 99,0009,0012,0982.1,+19.5,54,0152,1742991713,53.551 99,0007,0010,0982.2,+19.2,52,0145,1742992013,53.671 99,0015,0021,0982.1,+19.3,50,0155,1742992313,53.675 99,0009,0012,0982.3,+19.7,53,0171,1742992613,53.992 66,0008,0011,0981.9,+19.3,51,0141,1742992913,53.847 64,0008,0011,0981.9,+19.4,52,0155,1742993213,53.64 42,0008,0011,0981.9,+19.3,50,0131,1742993513,53.623 99,0012,0016,0981.9,+19.3,51,0138,1742993813,53.643 99,0010,0013,0981.7,+19.3,52,0136,1742994113,53.633 64,0006,0008,0981.9,+19.2,51,0131,1742994413,53.614 99,0012,0016,0981.8,+19.3,52,0150,1742994713,53.593 99,0007,0010,0981.9,+19.3,52,0129,1742995013,53.583 99,0007,0010,0982.0,+19.1,51,0142,1742995313,53.894 99,0010,0013,0981.7,+19.2,52,0149,1742995614,54.007 99,0008,0011,0981.9,+19.1,52,0140,1742995913,53.744 99,0009,0012,0981.8,+19.1,51,0162,1742996213,53.729 99,0006,0008,0981.8,+19.4,52,0147,1742996513,53.767 99,0010,0013,0981.4,+19.5,51,0141,1742996813,53.718 99,0008,0011,0981.7,+19.4,51,0136,1742997113,53.706 99,0006,0008,0981.5,+19.3,53,0138,1742997413,53.671 99,0013,0017,0981.6,+19.2,52,0160,1742997713,53.697 64,0009,0012,0981.5,+19.3,53,0169,1742998013,53.678 70,0007,0010,0981.5,+19.3,53,0135,1742998313,53.666 37,0009,0012,0981.4,+19.2,52,0138,1742998613,53.652 99,0011,0015,0981.6,+19.2,53,0153,1742998913,53.653 37,0017,0023,0981.5,+19.2,53,0159,1742999213,53.762 64,0017,0023,0981.6,+19.0,52,0159,1742999513,53.87 64,0007,0010,0981.5,+19.1,52,0149,1742999813,53.754 61,0007,0010,0981.6,+19.2,52,0137,1743000113,53.746 59,0010,0013,0981.9,+19.1,51,0149,1743000413,53.798 72,0015,0021,0981.6,+19.0,51,0167,1743000713,53.791 40,0007,0010,0981.6,+18.9,52,0161,1743001013,53.703 61,0010,0013,0981.6,+18.8,52,0167,1743001313,53.711 64,0009,0012,0981.3,+18.8,53,0140,1743001613,53.705 23,0007,0010,0981.5,+18.8,52,0154,1743001913,53.691 99,0007,0010,0981.6,+18.8,52,0146,1743002213,53.728 99,0009,0012,0981.5,+18.7,54,0129,1743002513,53.771 99,0011,0015,0981.6,+18.7,53,0135,1743002814,54.071 61,0006,0008,0981.3,+18.6,53,0148,1743003113,53.807 99,0007,0010,0981.5,+18.5,53,0159,1743003413,53.801 99,0017,0023,0981.6,+18.5,53,0151,1743003713,53.828 99,0016,0022,0981.4,+18.4,54,0133,1743004013,53.82 40,0012,0016,0981.2,+18.3,54,0152,1743004313,53.77 99,0011,0015,0981.4,+18.1,55,0151,1743004613,53.851 99,0007,0010,0981.1,+18.0,56,0141,1743004913,53.781 61,0011,0015,0981.0,+17.9,56,0178,1743005213,53.76 64,0013,0017,0981.3,+17.8,57,0144,1743005513,53.757 37,0007,0010,0981.3,+17.7,58,0130,1743005813,53.733 35,0013,0017,0981.3,+16.8,62,0144,1743006113,53.741 64,0013,0017,0981.5,+16.3,64,0160,1743006413,53.874 40,0016,0022,0981.4,+15.8,65,0116,1743006713,53.864 64,0013,0017,0981.6,+15.6,65,0155,1743007013,53.844 61,0018,0024,0981.3,+15.5,65,0156,1743007313,53.948 64,0017,0023,0981.7,+15.6,65,0153,1743007613,53.827 64,0012,0016,0981.4,+15.7,63,0146,1743007913,53.817 99,0013,0017,0981.5,+15.5,64,0136,1743008214,54.179 64,0014,0018,0981.4,+15.3,64,0131,1743008513,53.81 61,0013,0017,0981.7,+15.2,64,0127,1743008813,53.822 99,0018,0024,0981.6,+15.2,64,0163,1743009113,53.811 99,0018,0024,0981.7,+15.0,64,0145,1743009413,53.816 35,0016,0022,0981.8,+14.8,64,0141,1743009713,53.795 59,0011,0015,0981.7,+14.7,65,0140,1743010013,53.923 64,0010,0013,0981.4,+14.8,64,0144,1743010313,53.914 99,0010,0013,0981.8,+14.8,63,0149,1743010613,53.938 37,0015,0021,0981.9,+14.4,66,0163,1743010913,53.893 64,0018,0024,0981.5,+14.6,65,0139,1743011213,53.91 99,0014,0018,0981.7,+14.4,66,0152,1743011513,53.885 00,0016,0022,0981.7,+14.1,66,0160,1743011813,53.942 61,0015,0021,0982.0,+13.8,67,0152,1743012113,53.869 99,0016,0022,0982.2,+13.6,67,0143,1743012713,53.881 37,0015,0021,0982.1,+13.5,68,0151,1743013014,54.025 66,0015,0021,0982.4,+13.6,67,0163,1743013313,53.837 37,0016,0022,0982.0,+13.7,67,0139,1743013613,53.963 99,0016,0022,0982.0,+13.5,68,0154,1743013913,53.999 64,0016,0022,0982.2,+13.5,68,0156,1743014213,53.96 64,0020,0027,0982.5,+13.3,69,0135,1743014513,53.961 99,0013,0017,0982.1,+13.2,69,0152,1743014814,54.01 99,0017,0023,0982.3,+13.3,68,0157,1743015113,53.969 64,0015,0021,0982.2,+13.3,68,0152,1743015413,53.946 64,0021,0028,0982.2,+13.2,68,0125,1743015713,53.919 37,0015,0021,0982.2,+13.3,69,0159,1743016013,53.961 64,0014,0018,0982.1,+13.3,69,0139,1743016313,53.932 64,0017,0023,0982.1,+13.2,69,0143,1743016613,53.91 99,0013,0017,0982.0,+13.1,69,0171,1743016913,53.888 35,0016,0022,0982.0,+12.7,71,0143,1743017214,54.014 64,0017,0023,0982.0,+12.6,72,0135,1743017514,54.053 64,0020,0027,0981.8,+12.6,72,0133,1743017814,54.044 64,0018,0024,0982.0,+12.6,72,0143,1743018114,54.014 99,0015,0021,0981.8,+12.6,72,0146,1743018414,54.102 66,0017,0023,0981.7,+12.6,72,0159,1743018714,54.031 66,0016,0022,0981.9,+12.7,71,0130,1743019013,53.999 99,0019,0026,0981.4,+12.6,72,0175,1743019314,54.023 99,0019,0026,0981.6,+12.5,72,0142,1743019614,54.006 37,0020,0027,0982.0,+12.4,72,0147,1743019913,53.992 99,0021,0028,0982.0,+12.3,72,0176,1743020213,53.969 66,0015,0021,0981.8,+12.3,73,0141,1743020513,53.952 64,0021,0028,0981.7,+12.3,73,0151,1743020814,54.095 64,0018,0024,0981.3,+12.3,73,0130,1743021114,54.113 64,0018,0024,0981.3,+12.3,73,0142,1743021414,54.097 61,0016,0022,0981.6,+12.1,73,0154,1743021714,54.073 99,0031,0043,0981.6,+12.1,73,0141,1743022014,54.094 35,0017,0023,0981.2,+12.0,73,0153,1743022314,54.098 99,0013,0017,0981.4,+11.8,74,0159,1743022614,54.073 35,0016,0022,0981.4,+12.0,73,0145,1743022914,54.083 99,0014,0018,0981.7,+11.9,73,0131,1743023214,54.103 99,0021,0028,0981.5,+12.0,72,0135,1743023514,54.112 99,0014,0018,0981.5,+11.7,73,0154,1743023814,54.038 99,0015,0021,0981.3,+11.7,73,0143,1743024114,54.074 64,0018,0024,0981.6,+11.7,73,0124,1743024414,54.176 61,0018,0024,0981.7,+11.7,73,0128,1743024714,54.237 61,0011,0015,0981.5,+11.7,73,0135,1743025014,54.159 37,0011,0015,0981.7,+11.6,72,0147,1743025314,54.252 66,0009,0012,0981.2,+11.6,72,0157,1743025614,54.182 61,0013,0017,0981.2,+11.7,71,0158,1743025914,54.228 40,0013,0017,0981.3,+11.7,72,0135,1743026214,54.15 40,0011,0015,0980.9,+11.5,72,0146,1743026514,54.138 99,0011,0015,0980.9,+11.4,72,0140,1743026814,54.275 99,0015,0021,0980.8,+11.4,72,0143,1743027114,54.154 66,0012,0016,0980.7,+11.4,72,0126,1743027414,54.121 61,0011,0015,0980.8,+11.5,72,0161,1743027714,54.111 99,0013,0017,0980.9,+11.6,71,0156,1743028014,54.279 64,0010,0013,0981.2,+11.6,71,0156,1743028314,54.267 64,0013,0017,0981.0,+11.5,72,0135,1743028614,54.25 99,0016,0022,0981.0,+11.4,72,0143,1743028914,54.336 99,0014,0018,0980.9,+11.3,72,0167,1743029214,54.259 37,0009,0012,0980.9,+11.4,70,0137,1743029514,54.243 66,0016,0022,0980.9,+11.4,71,0145,1743029814,54.22 99,0010,0013,0981.0,+11.0,72,0158,1743030114,54.3 37,0012,0016,0981.1,+10.9,73,0135,1743030414,54.208 37,0010,0013,0981.1,+10.9,73,0145,1743030714,54.189 64,0009,0012,0980.8,+11.0,72,0161,1743031014,54.179 99,0009,0012,0980.8,+11.0,72,0156,1743031314,54.211 37,0010,0013,0980.9,+10.7,73,0145,1743031614,54.332 00,0016,0022,0981.1,+10.8,72,0154,1743031914,54.425 37,0009,0012,0980.7,+10.6,73,0174,1743032214,54.3 99,0009,0012,0981.0,+10.7,71,0161,1743032514,54.326 66,0009,0012,0980.8,+10.6,71,0132,1743032814,54.512 99,0007,0010,0980.7,+10.5,71,0152,1743033114,54.285 99,0011,0015,0981.0,+10.5,72,0137,1743033414,54.318 64,0010,0013,0980.8,+10.4,71,0170,1743033714,54.447 64,0009,0012,0980.7,+10.3,71,0155,1743034014,54.425 64,0009,0012,0980.9,+10.4,71,0144,1743034314,54.251 99,0008,0011,0981.0,+10.5,71,0149,1743034614,54.27 64,0009,0012,0980.9,+10.6,70,0148,1743034914,54.255 40,0015,0021,0981.1,+10.4,72,0159,1743035514,54.416 66,0012,0016,0981.1,+10.5,72,0160,1743035814,54.506 37,0011,0015,0980.5,+10.6,70,0142,1743036114,54.372 99,0015,0021,0980.7,+10.4,71,0156,1743036414,54.409 64,0012,0016,0980.3,+10.3,71,0146,1743037014,54.357 99,0011,0015,0979.9,+10.2,71,0160,1743037314,54.334 99,0012,0016,0980.2,+10.2,71,0152,1743037614,54.367 66,0013,0017,0980.2,+10.3,70,0136,1743037914,54.344 64,0012,0016,0980.5,+10.1,72,0134,1743038214,54.318 99,0014,0018,0980.1,+10.3,73,0156,1743038514,54.35 99,0013,0017,0980.6,+10.5,73,0128,1743038814,54.47 23,0014,0018,0980.2,+10.3,73,0136,1743039114,54.463 37,0014,0018,0980.5,+10.2,74,0140,1743039714,54.467 64,0014,0018,0980.1,+10.2,74,0139,1743040014,54.452 64,0012,0016,0980.1,+10.0,74,0179,1743040314,54.431 70,0020,0027,0980.4,+09.8,76,0124,1743040614,54.405 99,0019,0026,0980.7,+09.8,76,0165,1743040914,54.436 64,0020,0027,0980.6,+09.9,76,0137,1743041214,54.419 99,0018,0024,0980.2,+09.7,77,0166,1743041514,54.393 25,0020,0027,0980.2,+09.7,77,0162,1743041814,54.483 66,0018,0024,0980.6,+09.8,77,0158,1743042114,54.404 66,0019,0026,0980.7,+09.8,77,0134,1743042414,54.525 99,0020,0027,0980.8,+09.8,77,0154,1743042714,54.515 37,0017,0023,0981.3,+09.9,77,0152,1743043014,54.543 99,0019,0026,0981.6,+09.9,78,0140,1743043314,54.521 72,0015,0021,0981.5,+10.0,77,0151,1743043614,54.5 99,0018,0024,0981.3,+09.9,77,0155,1743043914,54.531 99,0024,0032,0980.8,+10.0,77,0174,1743044214,54.507 64,0019,0026,0980.3,+09.9,77,0152,1743044514,54.522 64,0018,0024,0979.9,+10.0,77,0161,1743044814,54.467 99,0017,0023,0979.5,+10.0,77,0146,1743045114,54.5 66,0015,0021,0979.4,+10.0,77,0162,1743045414,54.471 99,0016,0022,0979.6,+10.2,76,0116,1743046014,54.629 66,0012,0016,0979.3,+10.3,74,0146,1743046314,54.608 61,0011,0015,0979.3,+10.5,70,0138,1743046614,54.599 99,0010,0013,0979.2,+10.7,69,0161,1743046914,54.582 37,0010,0013,0979.4,+10.8,68,0126,1743047214,54.604 64,0009,0012,0979.5,+10.7,68,0154,1743047514,54.634 99,0020,0027,0979.8,+10.3,74,0143,1743048114,54.59 42,0017,0023,0980.4,+09.9,77,0165,1743048414,54.566 72,0019,0026,0980.3,+09.7,78,0138,1743048714,54.546 99,0025,0034,0980.1,+09.7,78,0148,1743049014,54.578 70,0025,0034,0980.1,+09.6,78,0157,1743049314,54.554 61,0024,0032,0980.1,+09.6,78,0149,1743049914,54.669 99,0015,0021,0980.6,+09.5,79,0140,1743050214,54.698 99,0029,0039,0980.2,+09.7,78,0166,1743050514,54.675 61,0020,0027,0980.1,+09.6,78,0123,1743050814,54.663 37,0022,0029,0980.3,+09.7,78,0157,1743051114,54.652 66,0014,0018,0980.1,+09.6,78,0151,1743051414,54.64 64,0020,0027,0980.1,+09.6,78,0153,1743051714,54.641 99,0015,0021,0979.8,+09.5,78,0152,1743052014,54.638 99,0021,0028,0980.0,+09.5,78,0159,1743052314,54.65 99,0022,0029,0979.9,+09.6,78,0162,1743052614,54.62 61,0018,0024,0979.7,+09.9,77,0143,1743052914,54.612 64,0018,0024,0979.7,+10.1,77,0162,1743053214,54.743 66,0014,0018,0979.3,+10.3,76,0122,1743053514,54.829 37,0020,0027,0979.3,+10.3,77,0136,1743053814,54.768 64,0019,0026,0979.3,+10.0,77,0137,1743054114,54.743 64,0019,0026,0979.3,+10.0,78,0134,1743054414,54.729 99,0018,0024,0979.2,+10.2,77,0144,1743054714,54.781 37,0019,0026,0979.4,+10.4,77,0142,1743055014,54.787 64,0017,0023,0979.4,+10.4,78,0157,1743055314,54.708 25,0019,0026,0979.6,+10.4,78,0166,1743055614,54.744 00,0024,0032,0979.5,+10.4,78,0164,1743055914,54.67 70,0020,0027,0979.9,+10.4,79,0139,1743056214,54.7 99,0019,0026,0980.3,+10.5,77,0154,1743056514,54.727 66,0018,0024,0980.6,+10.6,77,0155,1743056814,54.831 61,0019,0026,0981.1,+10.9,77,0121,1743057114,54.952 64,0021,0028,0981.5,+11.1,76,0133,1743057414,54.842 37,0023,0031,0981.5,+11.0,76,0159,1743057714,54.94 30,0021,0028,0982.1,+10.9,76,0147,1743058014,54.827 66,0015,0021,0981.8,+10.6,77,0142,1743058314,54.798 66,0020,0027,0982.1,+10.6,76,0160,1743058614,54.784 37,0016,0022,0982.1,+10.2,77,0144,1743058914,54.822 99,0015,0021,0981.9,+10.4,76,0163,1743059214,54.807 99,0014,0018,0981.4,+10.6,77,0140,1743059514,54.95 99,0022,0029,0980.9,+10.7,76,0152,1743059814,54.784 40,0034,0047,0980.5,+11.0,76,0146,1743060114,54.886 64,0038,0052,0980.2,+11.4,76,0153,1743060414,54.908 99,0031,0043,0980.0,+12.2,71,0141,1743060714,54.885 40,0033,0045,0980.0,+13.0,72,0154,1743061014,54.885 64,0037,0050,0980.2,+13.3,70,0173,1743061314,54.985 23,0034,0047,0980.2,+13.9,68,0142,1743061614,54.98 61,0029,0039,0980.3,+13.9,67,0129,1743061914,54.862 99,0026,0036,0980.2,+14.0,65,0148,1743062214,54.884 64,0017,0023,0980.5,+14.3,65,0140,1743062515,55.003 99,0019,0026,0980.0,+14.3,66,0140,1743062814,54.841 99,0014,0018,0980.3,+14.2,65,0169,1743063114,54.852 64,0014,0018,0980.4,+14.5,66,0145,1743063414,54.821 61,0018,0024,0980.0,+14.7,66,0146,1743063714,54.805 99,0014,0018,0980.1,+14.8,66,0147,1743064014,54.944 99,0018,0024,0980.0,+15.3,65,0142,1743064314,54.995 61,0014,0018,0979.9,+15.4,66,0155,1743064615,55.072 59,0014,0018,0980.2,+15.8,65,0156,1743064914,54.949 61,0015,0021,0980.4,+16.1,62,0164,1743065214,54.954 61,0014,0018,0980.7,+16.2,61,0131,1743065514,54.937 61,0012,0016,0980.6,+16.4,59,0156,1743065815,55.135 59,0018,0024,0980.4,+16.2,59,0141,1743066115,55.066 78,0013,0017,0980.4,+16.9,61,0182,1743066414,54.879 35,0014,0018,0980.1,+17.0,58,0129,1743066714,54.922 23,0015,0021,0980.5,+17.4,55,0143,1743067014,54.891 61,0013,0017,0980.8,+17.4,58,0167,1743067314,54.893 64,0013,0017,0980.4,+17.2,56,0169,1743067615,55.031 61,0011,0015,0980.7,+17.0,55,0158,1743067915,55.017 59,0017,0023,0980.6,+16.9,56,0148,1743068215,55.016 00,0016,0022,0980.7,+17.0,56,0134,1743068514,54.989 99,0010,0013,0980.7,+16.6,55,0165,1743068815,55.022 61,0013,0017,0980.5,+16.9,56,0155,1743069115,55.002 61,0012,0016,0980.5,+16.9,54,0185,1743069415,55.011 61,0008,0011,0980.5,+17.2,53,0140,1743069714,54.99 99,0010,0013,0980.4,+17.5,50,0165,1743070014,54.971 99,0009,0012,0980.2,+17.6,49,0155,1743070314,54.984 99,0008,0011,0980.4,+18.0,47,0152,1743070614,54.969 61,0008,0011,0980.3,+17.9,48,0155,1743070914,54.946 61,0010,0013,0980.4,+17.9,47,0163,1743071215,55.082 23,0013,0017,0980.3,+17.9,43,0163,1743071515,55.102 99,0007,0010,0979.8,+18.0,42,0157,1743071815,55.105 64,0009,0012,0979.6,+18.7,42,0139,1743072115,55.106 59,0009,0012,0979.5,+18.6,37,0135,1743072415,55.059 64,0009,0012,0979.3,+19.1,36,0159,1743072715,55.039 99,0010,0013,0979.2,+19.7,35,0138,1743073015,55.068 37,0007,0010,0979.2,+20.1,32,0138,1743073315,55.048 21,0007,0010,0979.2,+20.4,33,0120,1743073615,55.025 99,0007,0010,0979.2,+20.8,29,0148,1743073915,55.054 99,0009,0012,0979.4,+20.5,24,0155,1743074215,55.036 99,0009,0012,0979.1,+20.5,25,0162,1743074515,55.01 64,0008,0011,0978.8,+20.6,25,0134,1743074815,55.132 99,0008,0011,0978.9,+20.5,25,0151,1743075115,55.177 99,0009,0012,0978.8,+20.9,26,0140,1743075415,55.154 61,0007,0010,0979.0,+20.5,28,0163,1743075715,55.139 64,0008,0011,0979.0,+20.2,30,0128,1743076015,55.123 59,0008,0011,0978.8,+20.2,29,0150,1743076315,55.1 21,0008,0011,0979.2,+20.4,30,0145,1743076615,55.078 64,0007,0010,0979.2,+20.4,29,0141,1743076915,55.107 64,0007,0010,0979.0,+20.3,30,0157,1743077215,55.085 99,0010,0013,0978.9,+20.2,28,0158,1743077515,55.062 66,0010,0013,0979.0,+20.7,31,0158,1743077815,55.056 99,0005,0007,0978.8,+20.9,34,0153,1743078115,55.08 40,0008,0011,0978.7,+20.9,31,0160,1743078415,55.195 59,0012,0016,0978.9,+20.6,32,0153,1743078715,55.195 99,0010,0013,0978.4,+20.2,30,0133,1743079015,55.178 99,0009,0012,0978.7,+20.1,31,0159,1743079315,55.21 99,0011,0015,0978.5,+19.7,29,0142,1743079615,55.188 37,0009,0012,0978.3,+19.6,29,0158,1743079915,55.206 64,0008,0011,0978.1,+19.5,31,0149,1743080215,55.157 37,0011,0015,0978.3,+19.6,30,0138,1743080515,55.131 64,0010,0013,0977.9,+19.5,29,0164,1743080815,55.123 99,0009,0012,0977.7,+19.6,31,0157,1743081115,55.111 99,0010,0013,0977.4,+19.8,30,0141,1743081415,55.13 61,0008,0011,0977.3,+20.1,28,0147,1743081715,55.119 64,0011,0015,0977.5,+20.3,26,0120,1743082015,55.239 61,0010,0013,0977.1,+20.5,25,0158,1743082315,55.237 99,0011,0015,0977.0,+20.4,27,0162,1743082615,55.263 66,0008,0011,0977.0,+20.5,26,0158,1743082915,55.292 61,0010,0013,0977.1,+20.5,26,0137,1743083215,55.219 66,0008,0011,0977.2,+20.5,25,0131,1743083515,55.208 40,0006,0008,0977.0,+20.4,26,0153,1743083815,55.234 64,0011,0015,0977.0,+20.5,27,0123,1743084115,55.208 64,0010,0013,0976.8,+20.3,28,0145,1743084415,55.19 66,0005,0007,0977.0,+20.0,28,0146,1743084715,55.167 99,0008,0011,0976.9,+19.7,29,0146,1743085015,55.196 99,0008,0011,0977.1,+19.4,30,0142,1743085315,55.186 66,0006,0008,0977.3,+19.2,30,0143,1743085615,55.31 64,0009,0012,0977.3,+19.0,31,0149,1743085915,55.3 61,0008,0011,0977.5,+18.8,33,0157,1743086515,55.269 99,0011,0015,0977.2,+18.7,33,0134,1743086815,55.293 99,0011,0015,0977.3,+18.7,32,0134,1743087115,55.295 42,0010,0013,0977.5,+18.7,33,0141,1743087415,55.268 66,0012,0016,0977.7,+18.5,33,0149,1743087715,55.252 40,0008,0011,0977.4,+18.4,33,0136,1743088015,55.234 61,0004,0006,0977.5,+18.3,33,0138,1743088315,55.213 99,0012,0016,0977.8,+18.2,32,0162,1743088615,55.248 35,0010,0013,0977.4,+18.1,34,0140,1743088915,55.231 99,0009,0012,0977.6,+18.1,33,0125,1743089215,55.35 61,0009,0012,0977.7,+18.0,33,0150,1743089515,55.344 70,0010,0013,0977.9,+17.9,34,0163,1743089815,55.349 64,0010,0013,0977.8,+17.9,34,0159,1743090115,55.341 64,0010,0013,0977.7,+17.8,34,0150,1743090415,55.327 66,0008,0011,0977.5,+17.6,35,0162,1743091015,55.303 66,0006,0008,0977.4,+17.6,36,0139,1743091315,55.307 64,0008,0011,0977.8,+17.5,36,0149,1743091615,55.291 99,0007,0010,0977.9,+17.5,36,0152,1743091915,55.27 25,0009,0012,0977.7,+17.4,37,0144,1743092215,55.294 61,0013,0017,0977.8,+17.3,37,0148,1743092515,55.278 61,0006,0008,0977.6,+17.3,36,0140,1743092815,55.392 99,0008,0011,0977.4,+17.2,37,0135,1743093415,55.442 25,0012,0016,0977.4,+17.2,37,0138,1743093715,55.392 61,0006,0008,0977.7,+17.1,38,0156,1743094015,55.361 66,0005,0007,0977.4,+17.0,38,0156,1743094315,55.346 42,0009,0012,0977.3,+17.0,38,0141,1743094615,55.351 61,0010,0013,0977.5,+17.1,37,0167,1743094915,55.356 99,0004,0006,0977.5,+17.0,38,0140,1743095215,55.333 64,0009,0012,0977.7,+17.1,35,0144,1743095515,55.313 99,0006,0008,0977.5,+16.9,37,0166,1743095815,55.333 59,0006,0008,0977.7,+17.1,35,0150,1743096115,55.328 66,0007,0010,0977.7,+17.4,32,0144,1743096415,55.475 66,0005,0007,0978.1,+17.3,33,0132,1743096715,55.448 99,0004,0006,0978.0,+17.2,35,0136,1743097015,55.435 99,0007,0010,0978.1,+17.1,34,0162,1743097315,55.448 66,0010,0013,0978.0,+17.1,34,0164,1743097615,55.429 61,0006,0008,0977.9,+17.2,32,0144,1743097915,55.41 99,0004,0006,0978.3,+17.1,33,0126,1743098215,55.436 61,0015,0021,0978.3,+17.0,35,0143,1743098515,55.407 64,0012,0016,0978.2,+17.0,35,0145,1743098815,55.384 99,0007,0010,0978.0,+16.8,37,0162,1743099115,55.369 99,0007,0010,0978.0,+16.8,36,0146,1743099415,55.39 66,0005,0007,0977.9,+17.1,33,0153,1743099715,55.381 99,0007,0010,0978.0,+17.6,32,0137,1743100015,55.509 99,0008,0011,0977.8,+17.7,35,0137,1743100315,55.492 99,0013,0017,0977.7,+17.0,39,0149,1743100615,55.581 64,0006,0008,0977.8,+17.4,38,0147,1743100915,55.498 64,0011,0015,0978.1,+17.3,39,0160,1743101215,55.466 64,0009,0012,0978.1,+17.2,37,0142,1743101515,55.464 66,0009,0012,0978.1,+17.2,37,0131,1743101815,55.491 70,0016,0022,0978.1,+17.4,35,0138,1743102115,55.452 66,0007,0010,0978.2,+17.7,34,0133,1743102415,55.447 99,0012,0016,0978.1,+17.6,35,0138,1743102715,55.48 99,0006,0008,0978.2,+17.3,38,0143,1743103015,55.467 66,0007,0010,0977.9,+17.4,38,0144,1743103315,55.506 99,0011,0015,0977.9,+17.6,35,0144,1743103615,55.594 99,0007,0010,0978.0,+17.6,36,0134,1743103915,55.628 66,0012,0016,0977.7,+17.5,37,0152,1743104215,55.552 64,0007,0010,0977.6,+17.3,37,0159,1743104515,55.558 70,0006,0008,0977.3,+16.9,40,0164,1743104815,55.563 70,0006,0008,0977.9,+16.7,42,0175,1743105115,55.559 66,0005,0007,0977.3,+16.9,38,0139,1743105415,55.553 42,0008,0011,0976.8,+17.1,36,0145,1743105715,55.536 40,0010,0013,0976.7,+17.0,35,0154,1743106015,55.522 70,0008,0011,0976.7,+16.1,45,0140,1743106315,55.525 64,0005,0007,0976.7,+16.0,45,0173,1743106615,55.534 64,0012,0016,0976.6,+16.1,45,0135,1743106915,55.516 64,0006,0008,0977.0,+16.7,38,0153,1743107215,55.647 99,0005,0007,0976.9,+17.2,36,0147,1743107515,55.65 61,0006,0008,0977.2,+17.2,37,0159,1743107815,55.631 99,0010,0013,0977.0,+17.3,37,0148,1743108115,55.66 99,0004,0006,0977.3,+17.1,38,0135,1743108415,55.642 40,0006,0008,0977.1,+17.0,38,0162,1743108715,55.628 42,0004,0006,0977.2,+16.8,38,0169,1743109015,55.62 99,0009,0012,0977.1,+16.8,37,0172,1743109315,55.63 40,0008,0011,0976.9,+16.9,35,0154,1743109615,55.598 40,0012,0016,0977.3,+16.4,40,0132,1743109915,55.569 66,0013,0017,0977.1,+16.8,37,0125,1743110215,55.573 64,0013,0017,0976.5,+17.0,35,0147,1743110515,55.56 64,0009,0012,0976.8,+17.0,35,0141,1743110815,55.7 42,0010,0013,0976.7,+16.9,37,0148,1743111115,55.728 70,0012,0016,0976.9,+17.1,35,0164,1743111415,55.706 37,0008,0011,0977.0,+16.5,39,0147,1743111715,55.696 66,0009,0012,0976.7,+16.5,38,0135,1743112015,55.684 99,0009,0012,0976.7,+16.8,37,0150,1743112315,55.658 72,0007,0010,0976.5,+17.0,35,0149,1743112915,55.667 66,0005,0007,0976.5,+17.2,35,0126,1743113215,55.647 66,0008,0011,0976.7,+17.3,33,0158,1743113515,55.624 99,0006,0008,0976.5,+17.6,31,0138,1743113815,55.653 70,0006,0008,0976.1,+17.7,30,0170,1743114115,55.633 66,0008,0011,0976.4,+17.8,32,0143,1743114415,55.758 64,0010,0013,0976.4,+17.4,34,0130,1743114715,55.753 66,0006,0008,0976.2,+17.5,34,0155,1743115015,55.736 42,0006,0008,0976.4,+17.7,32,0159,1743115315,55.765 99,0008,0011,0976.2,+17.8,31,0136,1743115615,55.8 99,0010,0013,0976.3,+17.9,31,0147,1743115915,55.734 64,0007,0010,0976.0,+18.1,31,0159,1743116215,55.733 99,0004,0006,0976.1,+18.2,29,0158,1743116515,55.718 99,0006,0008,0975.5,+18.2,30,0152,1743116815,55.708 66,0007,0010,0975.6,+17.8,32,0132,1743117115,55.69 99,0004,0006,0975.7,+18.0,32,0141,1743117415,55.666 64,0006,0008,0975.4,+17.9,34,0157,1743117715,55.649 64,0009,0012,0975.4,+18.2,31,0166,1743118015,55.827 99,0005,0007,0975.9,+17.7,35,0152,1743118315,55.82 72,0007,0010,0975.4,+17.4,35,0148,1743118615,55.808 64,0006,0008,0975.5,+16.7,39,0140,1743118915,55.801 70,0007,0010,0975.6,+16.5,38,0166,1743119215,55.777 66,0005,0007,0975.1,+16.9,34,0147,1743119515,55.761 99,0007,0010,0975.4,+16.8,36,0161,1743119815,55.779 99,0005,0007,0975.6,+16.7,37,0148,1743120115,55.776 66,0008,0011,0975.5,+16.4,38,0151,1743120415,55.744 64,0006,0008,0975.5,+16.3,38,0145,1743120715,55.741 99,0005,0007,0975.6,+15.6,42,0149,1743121015,55.717 64,0006,0008,0975.5,+15.4,42,0132,1743121315,55.743 66,0006,0008,0975.5,+15.6,40,0154,1743121615,55.929 66,0007,0010,0975.6,+15.4,41,0157,1743121915,55.908 99,0004,0006,0975.4,+15.2,42,0159,1743122215,55.887 99,0006,0008,0975.5,+15.2,41,0165,1743122515,55.839 64,0006,0008,0975.3,+15.1,41,0165,1743122815,55.844 66,0005,0007,0975.1,+15.1,41,0145,1743123115,55.872 99,0007,0010,0975.0,+15.0,42,0153,1743123415,55.847 61,0008,0011,0975.1,+15.0,41,0152,1743123715,55.827 66,0007,0010,0975.4,+15.0,42,0153,1743124015,55.813 66,0005,0007,0975.1,+15.1,41,0136,1743124315,55.793 64,0008,0011,0975.1,+15.1,41,0172,1743124615,55.812 66,0006,0008,0975.1,+15.0,42,0154,1743124915,55.787 42,0011,0015,0975.0,+14.9,42,0151,1743125215,55.915 99,0006,0008,0975.1,+15.0,41,0147,1743125515,55.924 99,0010,0013,0974.8,+14.9,42,0150,1743125815,55.975 66,0007,0010,0974.4,+14.8,42,0165,1743126115,55.916 99,0005,0007,0974.5,+14.7,42,0159,1743126415,55.907 66,0006,0008,0974.3,+15.0,41,0163,1743126715,55.89 99,0005,0007,0974.5,+14.9,40,0141,1743127015,55.915 99,0007,0010,0974.5,+14.9,40,0138,1743127315,55.893 40,0005,0007,0974.7,+14.9,40,0138,1743127615,55.885 99,0006,0008,0975.5,+14.8,41,0137,1743127916,56.031 99,0005,0007,0975.6,+14.7,41,0143,1743128215,55.864 64,0007,0010,0975.6,+14.6,43,0141,1743128515,55.846 49,0004,0006,0975.5,+14.8,41,0154,1743128815,55.973 42,0008,0011,0975.1,+14.8,42,0156,1743129115,55.956 66,0012,0016,0975.2,+14.7,44,0135,1743129415,55.971 64,0006,0008,0974.3,+15.0,43,0140,1743129715,55.966 99,0008,0011,0974.5,+16.0,36,0157,1743130015,55.99 64,0011,0015,0974.7,+16.0,36,0146,1743130315,55.964 64,0006,0008,0974.6,+15.6,37,0140,1743130615,55.942 70,0004,0006,0974.5,+15.1,39,0172,1743130915,55.92 70,0008,0011,0974.4,+15.0,38,0171,1743131215,55.9 99,0009,0012,0974.2,+15.0,37,0156,1743131515,55.93 72,0006,0008,0973.6,+15.5,36,0147,1743131815,55.957 37,0005,0007,0973.2,+15.4,37,0146,1743132115,55.894 99,0005,0007,0973.7,+15.6,37,0128,1743132416,56.058 99,0004,0006,0973.9,+15.1,39,0168,1743132716,56.315 66,0005,0007,0973.8,+15.1,38,0166,1743133016,56.033 64,0005,0007,0974.1,+15.1,38,0136,1743133316,56.008 99,0006,0008,0974.1,+15.0,39,0137,1743133616,56.031 99,0005,0007,0974.3,+15.0,39,0139,1743133916,56.023 70,0009,0012,0973.7,+15.1,38,0150,1743134216,56.054 99,0013,0017,0973.7,+15.1,39,0170,1743134516,56.03 99,0004,0006,0973.2,+15.3,37,0134,1743134816,56 70,0007,0010,0973.2,+15.3,38,0142,1743135115,55.99 70,0005,0007,0973.1,+15.4,38,0143,1743135415,55.962 28,0006,0008,0973.3,+15.5,38,0162,1743135715,55.948 99,0006,0008,0973.0,+14.9,39,0142,1743136016,56.177 99,0008,0011,0973.2,+15.4,38,0169,1743136316,56.125 64,0012,0016,0973.5,+16.2,36,0154,1743136616,56.102 64,0007,0010,0973.2,+16.0,36,0158,1743136916,56.098 70,0004,0006,0973.3,+15.8,37,0150,1743137216,56.086 66,0006,0008,0973.4,+15.7,38,0148,1743137516,56.069 99,0007,0010,0973.7,+15.6,38,0155,1743137816,56.11 23,0005,0007,0973.7,+15.5,39,0147,1743138116,56.14 64,0006,0008,0973.8,+15.2,40,0165,1743138416,56.168 64,0005,0007,0974.1,+15.1,40,0147,1743138716,56.042 99,0006,0008,0973.9,+15.1,39,0165,1743139016,56.063 99,0006,0008,0973.7,+15.0,40,0138,1743139316,56.046 64,0008,0011,0973.6,+15.1,40,0158,1743139616,56.16 99,0006,0008,0973.7,+15.2,40,0145,1743139916,56.155 64,0009,0012,0973.9,+15.2,40,0162,1743140216,56.142 99,0004,0006,0973.5,+15.3,40,0148,1743140516,56.129 99,0007,0010,0973.6,+15.4,39,0139,1743140816,56.153 64,0006,0008,0974.0,+15.1,40,0140,1743141116,56.126 64,0006,0008,0974.1,+15.0,42,0154,1743141416,56.096 99,0005,0007,0974.0,+15.1,40,0133,1743141716,56.136 61,0007,0010,0974.0,+15.1,41,0142,1743142016,56.097 64,0004,0006,0974.1,+15.0,42,0159,1743142316,56.095 42,0007,0010,0974.1,+14.9,43,0148,1743142616,56.08 99,0005,0007,0974.2,+14.9,43,0170,1743142916,56.112 64,0007,0010,0974.7,+14.9,43,0157,1743143216,56.25 64,0006,0008,0975.1,+15.0,43,0148,1743143516,56.233 42,0007,0010,0975.2,+15.0,43,0159,1743143816,56.218 70,0004,0006,0975.1,+15.0,43,0152,1743144116,56.206 64,0007,0010,0975.3,+15.0,44,0163,1743144416,56.185 99,0005,0007,0975.7,+15.0,44,0145,1743144716,56.228 64,0005,0007,0975.6,+14.8,46,0142,1743145016,56.184 61,0006,0008,0976.1,+14.9,45,0145,1743145316,56.174 64,0009,0012,0976.1,+14.6,47,0141,1743145616,56.157 99,0005,0007,0975.8,+14.6,47,0166,1743145916,56.182 99,0005,0007,0976.0,+14.7,46,0153,1743146216,56.155 64,0007,0010,0976.0,+14.7,47,0136,1743146516,56.14 42,0011,0015,0976.8,+14.6,48,0150,1743146816,56.308 99,0007,0010,0977.5,+13.7,53,0123,1743147116,56.297 70,0007,0010,0977.5,+13.3,56,0164,1743147416,56.331 99,0008,0011,0977.4,+13.2,57,0162,1743147716,56.262 99,0011,0015,0977.5,+13.2,57,0152,1743148016,56.288 66,0008,0011,0977.5,+13.1,57,0142,1743148316,56.264 70,0006,0008,0977.5,+13.2,58,0184,1743148616,56.243 64,0005,0007,0977.8,+13.3,57,0156,1743148916,56.218 42,0012,0016,0977.6,+13.0,60,0160,1743149216,56.252 70,0008,0011,0977.8,+13.0,59,0161,1743149516,56.231 70,0008,0011,0977.5,+13.1,58,0149,1743149816,56.211 42,0007,0010,0977.4,+13.3,58,0132,1743150116,56.234 23,0012,0016,0977.1,+13.4,59,0155,1743150416,56.357 70,0012,0016,0977.2,+13.4,59,0150,1743150716,56.352 99,0006,0008,0976.8,+13.5,57,0149,1743151016,56.353 42,0011,0015,0976.9,+13.3,59,0153,1743151316,56.32 99,0007,0010,0976.7,+13.2,60,0134,1743151616,56.35 70,0011,0015,0976.6,+13.2,59,0146,1743151916,56.324 70,0009,0012,0976.1,+13.3,58,0138,1743152216,56.296 61,0007,0010,0975.6,+13.6,55,0153,1743152516,56.283 66,0011,0015,0974.5,+13.9,52,0134,1743152816,56.311 45,0010,0013,0973.4,+14.9,49,0161,1743153416,56.277 99,0005,0007,0973.0,+15.4,46,0142,1743153716,56.304 99,0008,0011,0973.2,+15.2,48,0147,1743154016,56.402 66,0006,0008,0973.0,+15.2,49,0140,1743154316,56.413 64,0005,0007,0973.0,+15.1,49,0138,1743154616,56.401 00,0007,0010,0972.5,+15.4,47,0149,1743154916,56.59 64,0009,0012,0972.8,+15.9,45,0137,1743155516,56.365 99,0009,0012,0973.0,+16.0,47,0162,1743155816,56.394 40,0009,0012,0972.6,+16.1,46,0130,1743156116,56.371 64,0007,0010,0972.7,+16.2,46,0139,1743156416,56.348 99,0010,0013,0973.2,+16.4,44,0151,1743156716,56.331 99,0007,0010,0973.6,+16.6,42,0149,1743157016,56.377 99,0005,0007,0973.4,+16.4,43,0148,1743157316,56.335 66,0010,0013,0973.4,+16.5,44,0167,1743157616,56.479 42,0010,0013,0973.3,+16.5,43,0163,1743157916,56.459 99,0007,0010,0973.4,+16.6,43,0146,1743158216,56.444 99,0007,0010,0973.1,+16.6,44,0159,1743158516,56.464 99,0005,0007,0973.2,+16.8,43,0155,1743158816,56.443 61,0007,0010,0973.2,+16.9,44,0159,1743159116,56.42 99,0008,0011,0972.8,+17.0,43,0172,1743159416,56.449 28,0007,0010,0972.7,+17.0,44,0134,1743159716,56.492 99,0010,0013,0973.1,+16.7,45,0131,1743160016,56.389 66,0006,0008,0973.0,+16.7,44,0157,1743160316,56.393 66,0009,0012,0973.1,+16.7,44,0151,1743160616,56.369 99,0009,0012,0972.9,+16.5,45,0155,1743160916,56.402 61,0006,0008,0972.9,+16.5,45,0158,1743161216,56.504 66,0012,0016,0973.2,+16.4,45,0148,1743161516,56.513 99,0008,0011,0972.8,+16.5,43,0151,1743161816,56.546 28,0010,0013,0973.0,+16.4,44,0140,1743162116,56.523 70,0009,0012,0972.8,+16.3,45,0138,1743162416,56.495 66,0007,0010,0972.3,+16.4,46,0157,1743162716,56.483 99,0011,0015,0972.3,+16.6,44,0162,1743163016,56.507 42,0009,0012,0972.0,+16.6,44,0137,1743163316,56.473 99,0011,0015,0972.2,+16.6,43,0143,1743163616,56.456 64,0012,0016,0972.1,+16.6,44,0149,1743163916,56.45 64,0010,0013,0972.7,+16.5,44,0127,1743164216,56.469 66,0007,0010,0972.8,+16.4,45,0147,1743164516,56.453 66,0006,0008,0973.6,+16.3,45,0137,1743164816,56.578 99,0005,0007,0974.0,+16.3,46,0158,1743165116,56.613 72,0007,0010,0974.3,+16.3,46,0127,1743165416,56.59 64,0006,0008,0974.6,+16.3,47,0174,1743165716,56.565 99,0010,0013,0974.8,+16.1,48,0151,1743166016,56.598 99,0007,0010,0974.4,+15.1,53,0150,1743166316,56.58 61,0008,0011,0974.3,+15.0,54,0149,1743166616,56.556 66,0009,0012,0974.8,+15.0,55,0145,1743166916,56.529 99,0007,0010,0974.7,+15.1,53,0148,1743167216,56.563 64,0011,0015,0975.2,+15.1,52,0136,1743167516,56.54 64,0010,0013,0975.2,+15.1,51,0135,1743167816,56.518 61,0011,0015,0974.8,+14.5,55,0160,1743168116,56.497 99,0012,0016,0975.0,+13.7,59,0128,1743168416,56.63 40,0011,0015,0975.1,+13.1,60,0158,1743168716,56.665 64,0008,0011,0975.4,+12.8,61,0141,1743169016,56.632 64,0011,0015,0975.3,+12.7,62,0166,1743169316,56.614 66,0011,0015,0975.3,+12.7,61,0136,1743169616,56.647 42,0016,0022,0975.2,+12.6,62,0152,1743169916,56.623 66,0013,0017,0975.1,+12.5,62,0148,1743170216,56.599 99,0008,0011,0975.2,+12.5,62,0144,1743170516,56.628 45,0008,0011,0974.8,+12.4,62,0176,1743170816,56.609 66,0012,0016,0974.8,+12.3,63,0149,1743171116,56.589 64,0008,0011,0974.7,+12.2,63,0139,1743171416,56.565 70,0017,0023,0974.6,+12.2,63,0139,1743171716,56.552 64,0012,0016,0974.7,+12.2,64,0158,1743172016,56.704 59,0013,0017,0974.6,+12.2,63,0150,1743172316,56.71 99,0011,0015,0974.6,+12.2,63,0154,1743172616,56.689 99,0011,0015,0974.6,+12.2,63,0142,1743172916,56.716 64,0009,0012,0973.9,+12.6,60,0126,1743173216,56.698 99,0010,0013,0974.3,+13.9,53,0145,1743173816,56.702 64,0007,0010,0974.3,+13.9,51,0134,1743174116,56.68 66,0006,0008,0974.3,+14.1,49,0176,1743174416,56.653 64,0011,0015,0974.2,+14.2,48,0143,1743174716,56.67 66,0007,0010,0974.2,+14.3,47,0139,1743175016,56.625 99,0008,0011,0974.5,+14.0,52,0144,1743175316,56.652 64,0007,0010,0974.6,+13.9,50,0146,1743175616,56.754 45,0008,0011,0974.4,+13.5,56,0149,1743175916,56.762 99,0017,0023,0975.1,+13.2,63,0140,1743176216,56.819 64,0019,0026,0974.8,+12.8,65,0146,1743176516,56.751 66,0024,0032,0975.2,+12.5,68,0144,1743176816,56.745 99,0023,0031,0974.5,+12.1,71,0140,1743177116,56.754 59,0024,0032,0974.1,+11.5,75,0149,1743177416,56.763 61,0023,0031,0974.0,+11.6,75,0173,1743177716,56.738 59,0018,0024,0973.7,+11.7,71,0161,1743178016,56.726 99,0010,0013,0973.4,+11.6,69,0128,1743178316,56.719 23,0024,0032,0973.3,+11.7,71,0142,1743178616,56.733 99,0017,0023,0973.1,+11.5,73,0162,1743178916,56.702 59,0007,0010,0973.6,+11.7,70,0163,1743179216,56.839 61,0005,0007,0972.7,+11.7,69,0147,1743179516,56.834 61,0005,0007,0972.6,+11.7,67,0162,1743179816,56.906 42,0006,0008,0972.3,+11.6,69,0163,1743180116,56.838 99,0010,0013,0971.8,+12.0,68,0172,1743180416,56.817 99,0008,0011,0971.7,+12.0,69,0157,1743180716,56.827 61,0006,0008,0971.7,+12.3,68,0170,1743181016,56.877 61,0004,0006,0971.5,+12.6,66,0176,1743181316,56.796 61,0006,0008,0972.1,+12.5,69,0164,1743181616,56.769 99,0014,0018,0971.5,+11.5,70,0177,1743181916,56.796 57,0009,0012,0971.0,+11.1,72,0163,1743182216,56.774 99,0008,0011,0970.9,+10.9,72,0174,1743182516,56.807 99,0007,0010,0970.5,+11.0,70,0162,1743182816,56.926 99,0009,0012,0970.4,+11.1,70,0156,1743183116,56.911 59,0007,0010,0970.7,+11.3,68,0175,1743183416,56.888 54,0008,0011,0970.8,+11.5,66,0159,1743183716,56.877 59,0009,0012,0970.6,+11.5,66,0155,1743184016,56.905 61,0012,0016,0970.7,+11.5,66,0138,1743184316,56.876 99,0009,0012,0970.5,+11.5,67,0154,1743184616,56.867 61,0008,0011,0970.8,+11.8,64,0164,1743184916,56.883 37,0010,0013,0971.0,+11.8,64,0166,1743185216,56.863 25,0009,0012,0971.4,+11.7,65,0162,1743185516,56.845 99,0008,0011,0971.9,+12.0,61,0166,1743185816,56.873 99,0006,0008,0972.2,+11.8,64,0154,1743186116,56.849 61,0010,0013,0971.5,+11.4,65,0147,1743186416,56.973 61,0011,0015,0971.2,+11.3,65,0178,1743186716,56.963 99,0007,0010,0971.6,+11.2,65,0151,1743187016,56.992 99,0007,0010,0971.7,+11.4,64,0131,1743187316,56.982 64,0006,0008,0971.7,+11.3,65,0143,1743187616,56.951 99,0008,0011,0971.9,+11.3,65,0127,1743187916,56.935 61,0007,0010,0971.8,+11.3,65,0171,1743188216,56.957 61,0006,0008,0971.9,+11.6,63,0133,1743188816,56.913 99,0010,0013,0971.7,+11.6,64,0145,1743189117,57.011 42,0008,0011,0972.1,+11.8,63,0132,1743189416,56.935 64,0011,0015,0972.3,+11.8,63,0170,1743189716,56.907 99,0007,0010,0972.3,+11.8,65,0153,1743190017,57.082 42,0013,0017,0972.5,+11.9,66,0152,1743190317,57.062 64,0007,0010,0972.4,+11.6,67,0139,1743190617,57.037 99,0013,0017,0972.5,+11.6,68,0160,1743190917,57.026 64,0010,0013,0973.0,+11.4,71,0174,1743191217,57.043 47,0011,0015,0972.7,+11.1,73,0149,1743191517,57.02 64,0011,0015,0972.9,+11.1,74,0166,1743191816,56.999 99,0016,0022,0972.8,+10.8,74,0144,1743192117,57.028 64,0008,0011,0973.1,+10.7,74,0139,1743192417,57.009 59,0017,0023,0972.7,+10.6,75,0148,1743192717,57.001 42,0010,0013,0972.8,+10.6,75,0163,1743193017,57.001 99,0011,0015,0972.3,+10.4,75,0160,1743193316,56.996 45,0014,0018,0972.4,+10.3,75,0144,1743193617,57.137 99,0012,0016,0972.5,+10.2,75,0143,1743193917,57.144 99,0012,0016,0972.4,+10.4,74,0152,1743194217,57.136 99,0012,0016,0972.3,+10.4,74,0139,1743194517,57.128 64,0011,0015,0972.3,+10.3,76,0150,1743194817,57.112 99,0012,0016,0972.4,+10.0,75,0134,1743195117,57.12 42,0014,0018,0972.7,+09.9,75,0147,1743195417,57.119 64,0012,0016,0972.6,+09.8,75,0139,1743195717,57.085 99,0010,0013,0972.5,+09.6,76,0141,1743196017,57.1 99,0012,0016,0972.4,+09.7,76,0146,1743196617,57.079 64,0012,0016,0972.4,+09.5,76,0151,1743196917,57.064 66,0011,0015,0972.3,+09.6,76,0148,1743197217,57.344 64,0016,0022,0972.6,+09.5,76,0146,1743197517,57.182 99,0012,0016,0972.6,+09.5,77,0137,1743197817,57.209 47,0010,0013,0972.4,+09.3,78,0159,1743198117,57.2 99,0012,0016,0972.2,+09.2,78,0153,1743198417,57.194 42,0013,0017,0972.4,+09.2,78,0129,1743198717,57.176 64,0013,0017,0972.8,+09.2,79,0143,1743199017,57.152 66,0015,0021,0972.6,+09.1,79,0147,1743199317,57.136 99,0012,0016,0972.4,+09.1,79,0163,1743199617,57.131 64,0015,0021,0972.8,+09.1,78,0151,1743199917,57.119 66,0016,0022,0972.6,+09.0,79,0153,1743200217,57.121 61,0014,0018,0972.7,+09.0,78,0141,1743200517,57.121 99,0016,0022,0972.7,+09.1,78,0157,1743200817,57.25 99,0013,0017,0972.7,+09.0,79,0149,1743201117,57.312 99,0016,0022,0972.9,+08.9,79,0156,1743201417,57.251 99,0015,0021,0972.8,+08.9,80,0148,1743201717,57.281 45,0022,0029,0972.8,+08.8,80,0137,1743202017,57.265 70,0020,0027,0972.8,+08.8,80,0150,1743202317,57.251 25,0017,0023,0972.8,+08.8,80,0140,1743202617,57.233 61,0011,0015,0972.4,+08.9,80,0141,1743202917,57.243 64,0017,0023,0972.2,+08.9,80,0147,1743203217,57.217 64,0014,0018,0972.4,+08.9,80,0142,1743203517,57.207 99,0022,0029,0972.4,+09.0,80,0137,1743203817,57.223 64,0015,0021,0972.4,+08.9,80,0136,1743204117,57.638 61,0019,0026,0972.5,+08.9,80,0155,1743204417,57.339 59,0021,0028,0972.5,+08.9,80,0153,1743204717,57.355 66,0012,0016,0972.6,+08.9,81,0162,1743205017,57.354 99,0015,0021,0972.5,+09.0,79,0129,1743205317,57.326 42,0019,0026,0972.4,+08.9,80,0142,1743205617,57.359 28,0017,0023,0972.5,+08.9,80,0142,1743205917,57.332 64,0017,0023,0972.3,+08.9,81,0177,1743206217,57.31 99,0022,0029,0972.5,+08.9,80,0173,1743206517,57.348 99,0023,0031,0972.4,+08.9,81,0147,1743206817,57.285 59,0021,0028,0972.5,+08.9,81,0152,1743207117,57.293 61,0015,0021,0972.5,+09.0,80,0157,1743207417,57.29 66,0015,0021,0972.8,+09.0,80,0149,1743207717,57.324 99,0021,0028,0972.6,+09.0,80,0156,1743208017,57.434 64,0017,0023,0972.5,+09.0,81,0141,1743208317,57.408 23,0016,0022,0972.9,+09.1,80,0133,1743208617,57.448 99,0022,0029,0972.3,+09.0,81,0154,1743208917,57.424 61,0017,0023,0972.3,+09.1,81,0146,1743209217,57.405 66,0017,0023,0972.3,+08.9,81,0154,1743209517,57.384 99,0018,0024,0972.5,+09.0,81,0151,1743209817,57.418 99,0013,0017,0972.2,+09.0,79,0163,1743210117,57.398 64,0018,0024,0972.0,+09.1,79,0128,1743210417,57.382 66,0013,0017,0972.0,+09.1,79,0143,1743210717,57.369 99,0018,0024,0972.2,+09.0,80,0163,1743211017,57.558 61,0017,0023,0971.8,+09.0,80,0144,1743211317,57.34 99,0016,0022,0972.1,+09.0,80,0155,1743211917,57.515 99,0017,0023,0972.0,+09.0,80,0155,1743212217,57.506 59,0019,0026,0971.8,+09.0,80,0134,1743212517,57.486 61,0014,0018,0971.9,+08.9,80,0139,1743212817,57.544 52,0011,0015,0971.7,+09.0,80,0173,1743213117,57.471 45,0016,0022,0972.1,+09.1,79,0131,1743213417,57.568 57,0016,0022,0971.8,+09.0,79,0143,1743213717,57.666 64,0014,0018,0971.6,+09.0,80,0159,1743214017,57.437 64,0021,0028,0971.6,+09.0,79,0132,1743214317,57.429 99,0019,0026,0971.8,+08.9,80,0144,1743214617,57.426 64,0014,0018,0971.6,+09.0,80,0139,1743214917,57.461 99,0021,0028,0971.5,+08.9,80,0164,1743215217,57.594 99,0015,0021,0971.7,+09.0,81,0164,1743215517,57.589 42,0017,0023,0971.6,+08.9,81,0143,1743215817,57.567 42,0023,0031,0971.7,+09.0,81,0141,1743216117,57.552 99,0018,0024,0971.8,+09.0,81,0144,1743216417,57.645 99,0023,0031,0971.5,+09.0,81,0143,1743216717,57.556 72,0016,0022,0971.7,+09.0,81,0157,1743217017,57.516 61,0017,0023,0971.7,+09.1,81,0145,1743217317,57.513 99,0017,0023,0971.4,+09.1,81,0132,1743217617,57.548 99,0016,0022,0971.6,+09.1,82,0156,1743218217,57.495 99,0021,0028,0971.6,+09.2,81,0136,1743218517,57.533 99,0020,0027,0971.6,+09.1,81,0154,1743218817,57.673 42,0018,0024,0971.4,+09.2,81,0122,1743219117,57.627 61,0017,0023,0971.4,+09.2,81,0154,1743219417,57.657 42,0016,0022,0971.5,+09.2,81,0156,1743219717,57.64 61,0020,0027,0971.6,+09.1,81,0149,1743220017,57.628 61,0017,0023,0971.7,+09.1,81,0138,1743220317,57.612 61,0019,0026,0971.9,+09.1,81,0146,1743220617,57.605 99,0021,0028,0971.5,+09.0,82,0148,1743220917,57.689 99,0013,0017,0971.5,+08.9,82,0160,1743221217,57.722 61,0016,0022,0971.5,+08.8,82,0156,1743221517,57.594 99,0019,0026,0971.9,+08.8,83,0159,1743221817,57.586 42,0013,0017,0972.0,+08.7,83,0156,1743222117,57.613 99,0016,0022,0972.0,+08.7,82,0151,1743222417,57.94 64,0019,0026,0972.0,+08.7,83,0131,1743222717,57.729 42,0016,0022,0971.8,+08.7,83,0138,1743223017,57.715 23,0014,0018,0972.0,+08.7,83,0150,1743223317,57.685 99,0017,0023,0972.0,+08.7,83,0151,1743223617,57.714 61,0019,0026,0972.1,+08.7,83,0152,1743223917,57.7 64,0014,0018,0972.2,+08.7,83,0139,1743224217,57.677 66,0016,0022,0972.1,+08.7,83,0142,1743224517,57.681 64,0020,0027,0972.0,+08.7,83,0170,1743224817,57.678 66,0017,0023,0972.2,+08.8,83,0167,1743225117,57.712 42,0020,0027,0972.0,+08.7,84,0147,1743225417,57.651 99,0016,0022,0972.2,+08.8,83,0168,1743225717,57.676 64,0024,0032,0972.3,+08.8,83,0145,1743226017,57.809 28,0017,0023,0972.4,+08.8,83,0147,1743226317,57.805 61,0016,0022,0972.3,+08.8,84,0146,1743226617,57.795 59,0015,0021,0972.4,+08.8,84,0160,1743226917,57.789 64,0020,0027,0972.4,+08.9,84,0161,1743227217,57.812 99,0020,0027,0972.1,+08.9,84,0153,1743227517,57.79 99,0016,0022,0972.3,+08.9,83,0157,1743227817,57.772 00,0017,0023,0972.3,+08.9,84,0179,1743228117,57.876 40,0015,0021,0972.5,+09.0,84,0159,1743228417,57.751 64,0019,0026,0972.4,+08.9,84,0165,1743228717,57.734 61,0015,0021,0972.7,+09.1,84,0135,1743229017,57.725 61,0019,0026,0972.7,+09.0,83,0139,1743229317,57.711 99,0019,0026,0972.6,+09.0,84,0145,1743229617,57.879 61,0014,0018,0972.8,+09.1,84,0147,1743229917,57.869 99,0019,0026,0972.7,+09.1,83,0145,1743230218,58.057 45,0024,0032,0972.9,+09.2,84,0145,1743230517,57.983 64,0017,0023,0972.8,+09.3,84,0161,1743230817,57.867 64,0019,0026,0972.8,+09.5,84,0152,1743231117,57.853 61,0020,0027,0972.8,+09.5,83,0137,1743231417,57.834 99,0015,0021,0972.7,+09.5,83,0176,1743231717,57.868 99,0014,0018,0972.9,+09.6,82,0150,1743232017,57.843 42,0015,0021,0973.3,+09.8,82,0159,1743232317,57.817 61,0019,0026,0973.2,+09.8,82,0147,1743232617,57.82 42,0016,0022,0973.2,+09.9,81,0140,1743232917,57.795 61,0019,0026,0973.1,+09.8,80,0147,1743233217,57.927 99,0020,0027,0973.2,+09.9,79,0145,1743233517,57.973 23,0019,0026,0973.1,+10.0,80,0151,1743233817,57.949 66,0013,0017,0973.3,+09.8,79,0150,1743234118,58 99,0020,0027,0973.3,+09.9,79,0167,1743234417,57.982 47,0019,0026,0973.1,+10.1,79,0147,1743234717,57.989 61,0014,0018,0973.3,+10.1,79,0171,1743235017,57.924 47,0014,0018,0973.0,+10.1,78,0156,1743235317,57.964 64,0014,0018,0973.2,+10.1,77,0164,1743235617,57.887 99,0015,0021,0973.5,+10.2,77,0159,1743235917,57.92 99,0018,0024,0973.3,+10.1,76,0146,1743236217,57.904 99,0017,0023,0973.4,+10.2,76,0150,1743236517,57.9 61,0013,0017,0973.5,+10.4,76,0149,1743236818,58.028 64,0074,0100,0973.3,+10.5,77,0154,1743237118,58.021 64,0033,0045,0973.5,+10.6,76,0144,1743237417,57.999 99,0017,0023,0973.6,+10.6,76,0155,1743237717,58 66,0020,0027,0973.8,+10.7,73,0143,1743238018,58.004 99,0016,0022,0973.5,+10.7,73,0140,1743238317,57.989 66,0009,0012,0973.6,+10.8,72,0148,1743238618,58.008 99,0016,0022,0973.3,+11.0,72,0147,1743238918,58.024 99,0017,0023,0973.8,+11.1,73,0135,1743239217,57.992 99,0013,0017,0973.6,+11.4,74,0169,1743239517,57.962 64,0013,0017,0973.7,+11.3,72,0147,1743239817,57.953 99,0019,0026,0973.6,+11.4,72,0139,1743240117,57.988 40,0014,0018,0973.8,+11.4,71,0140,1743240418,58.11 99,0011,0015,0973.7,+11.4,71,0130,1743240718,58.132 99,0015,0021,0973.6,+12.1,72,0145,1743241018,58.098 33,0026,0036,0973.6,+12.7,71,0169,1743241318,58.08 59,0025,0034,0973.6,+12.9,70,0147,1743241618,58.058 99,0016,0022,0973.5,+13.2,65,0135,1743241918,58.086 99,0077,0103,0973.5,+13.1,67,0146,1743242218,58.061 99,0084,0113,0973.6,+12.9,66,0142,1743242518,58.043 45,0018,0024,0973.7,+13.0,64,0143,1743242818,58.021 99,0017,0023,0973.6,+12.8,64,0152,1743243118,58.054 99,0018,0024,0973.4,+13.2,63,0164,1743243418,58.096 40,0015,0021,0973.5,+13.0,61,0163,1743243718,58.083 64,0016,0022,0973.6,+13.1,61,0145,1743244018,58.166 64,0018,0024,0973.6,+13.1,63,0142,1743244318,58.169 99,0014,0018,0973.5,+13.5,61,0159,1743244618,58.155 45,0019,0026,0973.7,+13.6,65,0158,1743244918,58.145 64,0028,0038,0973.8,+14.1,63,0163,1743245218,58.129 42,0016,0022,0974.0,+13.7,62,0148,1743245518,58.111 99,0028,0038,0973.8,+14.1,64,0152,1743245818,58.154 99,0026,0036,0973.5,+14.6,62,0134,1743246118,58.137 99,0024,0032,0973.3,+14.1,60,0158,1743246418,58.114 61,0010,0013,0973.4,+13.7,58,0166,1743246718,58.101 64,0013,0017,0973.7,+14.1,61,0142,1743247018,58.075 66,0018,0024,0973.4,+14.9,60,0166,1743247318,58.11 61,0013,0017,0973.2,+14.6,57,0153,1743247618,58.211 61,0012,0016,0973.4,+14.8,57,0155,1743247918,58.214 40,0014,0018,0973.3,+14.6,57,0163,1743248218,58.196 64,0017,0023,0973.5,+14.8,57,0149,1743248518,58.386 99,0009,0012,0973.4,+15.1,55,0169,1743248818,58.226 40,0009,0012,0973.2,+14.9,54,0127,1743249118,58.201 64,0014,0018,0973.4,+15.1,54,0165,1743249418,58.191 66,0016,0022,0973.3,+15.1,56,0146,1743249718,58.158 42,0030,0042,0973.3,+14.5,55,0162,1743250018,58.148 61,0023,0031,0973.1,+15.1,55,0131,1743250318,58.141 66,0015,0021,0973.1,+14.9,57,0147,1743250618,58.168 99,0011,0015,0973.0,+15.3,52,0124,1743250918,58.117 99,0009,0012,0973.0,+15.5,54,0148,1743251218,58.279 64,0011,0015,0972.9,+15.4,52,0171,1743251518,58.282 99,0011,0015,0972.9,+15.6,51,0132,1743251818,58.253 64,0011,0015,0973.1,+15.4,51,0155,1743252118,58.243 42,0011,0015,0972.9,+15.1,53,0137,1743252418,58.284 64,0011,0015,0972.9,+15.6,52,0148,1743252718,58.26 66,0015,0021,0973.1,+15.9,51,0139,1743253018,58.24 40,0013,0017,0973.2,+15.6,51,0140,1743253318,58.243 99,0012,0016,0973.1,+15.6,51,0144,1743253618,58.239 66,0016,0022,0973.1,+15.2,51,0139,1743253918,58.225 66,0013,0017,0972.8,+15.5,52,0159,1743254218,58.197 64,0011,0015,0972.7,+15.5,53,0138,1743254518,58.195 61,0011,0015,0972.6,+15.8,53,0150,1743254818,58.482 99,0012,0016,0972.6,+16.0,54,0152,1743255118,58.366 59,0021,0028,0972.8,+15.5,53,0124,1743255418,58.353 61,0015,0021,0972.8,+15.5,52,0147,1743255718,58.313 99,0013,0017,0972.7,+15.8,52,0165,1743256018,58.321 61,0019,0026,0972.7,+15.8,52,0162,1743256318,58.308 66,0023,0031,0972.7,+15.7,54,0132,1743256618,58.288 61,0016,0022,0973.1,+16.3,50,0141,1743256918,58.275 64,0011,0015,0972.9,+16.4,49,0121,1743257218,58.297 66,0013,0017,0972.7,+15.8,50,0139,1743257518,58.259 99,0011,0015,0973.2,+15.6,53,0126,1743257818,58.393 21,0011,0015,0972.9,+15.9,52,0155,1743258118,58.271 99,0009,0012,0972.9,+16.0,49,0129,1743258418,58.396 99,0010,0013,0972.7,+15.9,50,0158,1743258718,58.433 99,0010,0013,0972.9,+15.9,51,0150,1743259018,58.414 64,0009,0012,0972.8,+16.0,49,0148,1743259318,58.387 64,0011,0015,0972.7,+15.8,51,0160,1743259618,58.363 99,0012,0016,0972.6,+16.0,50,0148,1743259918,58.357 70,0011,0015,0972.7,+15.9,49,0169,1743260218,58.447 61,0011,0015,0972.6,+15.5,52,0147,1743260518,58.387 64,0034,0047,0972.8,+15.4,51,0149,1743260818,58.333 61,0016,0022,0972.6,+15.5,51,0148,1743261118,58.313 99,0017,0023,0973.0,+15.2,51,0152,1743261418,58.366 40,0013,0017,0972.9,+15.2,52,0133,1743261718,58.328 64,0015,0021,0973.0,+15.2,52,0150,1743262018,58.462 70,0012,0016,0972.7,+15.5,51,0139,1743262318,58.546 99,0010,0013,0973.0,+15.3,51,0167,1743262618,58.44 66,0018,0024,0972.7,+15.0,55,0154,1743262918,58.44 64,0015,0021,0972.7,+14.8,55,0134,1743263218,58.457 99,0011,0015,0972.8,+14.7,56,0143,1743263518,58.464 99,0011,0015,0972.8,+14.6,57,0163,1743263818,58.449 99,0019,0026,0972.8,+14.3,58,0176,1743264118,58.426 61,0015,0021,0972.7,+14.3,58,0129,1743264418,58.405 40,0017,0023,0973.1,+14.2,58,0163,1743264718,58.402 64,0025,0034,0973.2,+14.0,59,0150,1743265018,58.393 42,0020,0027,0973.1,+13.9,60,0132,1743265318,58.377 99,0019,0026,0973.3,+14.0,59,0150,1743265618,58.554 99,0020,0027,0973.5,+13.9,60,0132,1743265918,58.534 64,0037,0050,0973.2,+13.6,61,0127,1743266218,58.509 66,0023,0031,0973.7,+13.7,60,0127,1743266518,58.498 99,0021,0028,0973.4,+13.7,60,0141,1743266818,58.481 99,0018,0024,0973.3,+13.4,62,0160,1743267118,58.623 40,0029,0039,0973.5,+13.3,63,0156,1743267418,58.502 40,0027,0037,0973.4,+13.0,65,0159,1743267718,58.469 66,0025,0034,0973.9,+12.9,64,0166,1743268018,58.447 99,0035,0048,0973.4,+13.0,65,0156,1743268318,58.488 25,0028,0038,0973.8,+12.9,65,0135,1743268618,58.473 99,0024,0032,0973.7,+12.9,65,0144,1743268918,58.42 99,0021,0028,0973.6,+12.9,65,0140,1743269218,58.573 64,0020,0027,0973.7,+12.9,65,0163,1743269518,58.581 70,0018,0024,0973.6,+12.9,65,0142,1743269818,58.633 66,0029,0039,0973.8,+12.9,65,0151,1743270118,58.56 99,0029,0039,0973.8,+12.9,66,0157,1743270418,58.589 99,0028,0038,0974.0,+13.0,65,0163,1743270718,58.573 66,0027,0037,0973.8,+13.0,65,0145,1743271018,58.553 45,0033,0045,0974.2,+12.9,66,0136,1743271318,58.594 64,0043,0058,0974.4,+12.8,66,0168,1743271618,58.526 99,0045,0060,0974.2,+12.4,68,0154,1743271918,58.52 99,0035,0048,0974.1,+12.4,69,0151,1743272218,58.506 64,0036,0049,0974.2,+12.3,69,0165,1743272518,58.542 99,0030,0042,0974.7,+12.3,69,0153,1743272818,58.633 42,0027,0037,0974.5,+12.3,69,0163,1743273118,58.668 64,0025,0034,0974.5,+12.3,67,0162,1743273418,58.711 70,0022,0029,0974.5,+12.3,68,0158,1743273718,58.657 70,0018,0024,0974.6,+12.4,68,0146,1743274018,58.646 42,0036,0049,0975.0,+12.4,69,0150,1743274318,58.618 99,0029,0039,0974.9,+12.4,69,0134,1743274618,58.648 99,0024,0032,0974.7,+12.3,70,0150,1743274918,58.597 99,0020,0027,0975.0,+12.3,69,0145,1743275218,58.707 99,0023,0031,0974.9,+12.4,69,0154,1743275518,58.609 42,0016,0022,0974.7,+12.5,68,0150,1743275818,58.608 64,0014,0018,0974.4,+12.6,67,0128,1743276118,58.558 64,0021,0028,0974.4,+12.5,68,0140,1743276418,58.701 66,0015,0021,0974.4,+12.5,67,0169,1743276718,58.714 99,0031,0043,0974.8,+12.4,68,0132,1743277018,58.722 66,0035,0048,0974.9,+12.3,69,0150,1743277318,58.706 99,0039,0053,0974.7,+12.2,70,0143,1743277618,58.713 99,0020,0027,0974.8,+12.3,68,0151,1743277918,58.699 99,0021,0028,0974.7,+12.2,69,0140,1743278218,58.659 61,0027,0037,0975.0,+12.0,70,0138,1743278518,58.647 70,0023,0031,0974.6,+12.3,69,0156,1743278818,58.65 45,0027,0037,0975.1,+12.0,71,0154,1743279118,58.652 47,0032,0044,0974.9,+12.0,71,0133,1743279418,58.636 99,0022,0029,0974.5,+12.1,70,0131,1743279718,58.659 42,0022,0029,0975.2,+12.0,71,0137,1743280018,58.806 99,0023,0031,0974.9,+11.9,74,0157,1743280318,58.769 99,0018,0024,0975.3,+11.8,75,0136,1743280618,58.758 64,0022,0029,0974.9,+11.7,76,0142,1743280918,58.795 64,0021,0028,0974.9,+11.6,77,0156,1743281218,58.764 64,0016,0022,0975.0,+11.4,77,0171,1743281519,59.177 64,0018,0024,0974.8,+11.2,77,0139,1743281818,58.771 61,0014,0018,0975.2,+11.0,77,0153,1743282118,58.778 66,0013,0017,0974.9,+10.9,78,0130,1743282419,59.107 64,0009,0012,0974.8,+10.8,78,0146,1743282718,58.735 99,0009,0012,0974.7,+10.8,77,0161,1743283018,58.735 99,0009,0012,0974.8,+10.7,78,0168,1743283318,58.73 99,0009,0012,0975.1,+10.6,78,0149,1743283618,58.886 59,0008,0011,0974.9,+10.6,78,0153,1743283918,58.867 37,0008,0011,0975.0,+10.5,78,0168,1743284218,58.924 40,0009,0012,0975.0,+10.4,78,0147,1743284518,58.861 61,0012,0016,0975.0,+10.4,79,0153,1743284818,58.831 99,0010,0013,0974.7,+10.4,80,0159,1743285118,58.853 70,0011,0015,0974.6,+10.4,80,0159,1743285418,58.842 99,0010,0013,0974.8,+10.4,80,0174,1743285718,58.834 37,0008,0011,0974.5,+10.3,80,0151,1743286018,58.806 99,0011,0015,0974.6,+10.3,80,0162,1743286318,58.818 61,0010,0013,0974.6,+10.5,79,0156,1743286618,58.806 99,0013,0017,0974.6,+10.4,79,0159,1743286918,58.785 61,0011,0015,0974.4,+10.3,80,0161,1743287218,58.935 40,0011,0015,0974.5,+10.2,80,0146,1743287518,58.923 64,0011,0015,0974.3,+10.2,80,0173,1743287818,58.913 61,0015,0021,0974.5,+10.1,80,0152,1743288118,58.903 99,0012,0016,0974.7,+10.0,80,0162,1743288418,58.929 99,0013,0017,0974.5,+10.0,80,0173,1743288718,58.911 99,0017,0023,0974.5,+10.0,80,0146,1743289018,58.898 64,0012,0016,0974.7,+09.8,81,0132,1743289318,58.882 61,0010,0013,0975.0,+09.8,81,0156,1743289618,58.866 99,0009,0012,0974.5,+09.8,81,0146,1743289918,58.891 59,0009,0012,0974.8,+09.8,80,0159,1743290218,58.877 28,0020,0027,0975.0,+09.6,80,0167,1743290518,58.843 99,0013,0017,0974.9,+09.7,80,0142,1743290818,58.973 99,0014,0018,0975.1,+09.5,80,0144,1743291119,59.009 61,0016,0022,0975.3,+09.5,81,0146,1743291418,58.978 99,0012,0016,0975.3,+09.5,81,0142,1743291719,59.005 99,0025,0034,0975.1,+09.5,82,0139,1743292018,58.98 99,0013,0017,0975.1,+09.4,82,0157,1743292318,58.978 64,0018,0024,0974.7,+09.5,82,0150,1743292618,58.957 99,0015,0021,0975.0,+09.5,83,0164,1743292918,58.971 45,0015,0021,0974.9,+09.6,83,0156,1743293218,58.955 42,0014,0018,0974.7,+09.5,83,0151,1743293518,58.943 66,0014,0018,0974.7,+09.5,84,0161,1743293818,58.927 61,0016,0022,0974.6,+09.5,83,0162,1743294118,58.935 40,0015,0021,0974.5,+09.4,84,0159,1743294419,59.108 99,0019,0026,0974.7,+09.3,84,0157,1743294719,59.099 61,0015,0021,0974.8,+09.2,84,0156,1743295019,59.071 42,0014,0018,0974.5,+09.2,83,0146,1743295319,59.061 59,0012,0016,0974.6,+09.2,83,0161,1743295619,59.053 99,0015,0021,0974.1,+09.0,82,0166,1743295919,59.064 99,0014,0018,0974.2,+08.9,82,0147,1743296219,59.076 99,0023,0031,0974.2,+08.7,82,0126,1743296519,59.053 61,0014,0018,0974.3,+08.7,83,0145,1743296819,59.067 61,0012,0016,0974.1,+08.6,83,0117,1743297119,59.02 64,0010,0013,0974.0,+08.5,84,0133,1743297418,58.992 99,0010,0013,0973.9,+08.5,83,0152,1743297719,59.035 64,0013,0017,0974.3,+08.3,83,0150,1743298019,59.129 64,0010,0013,0974.1,+08.3,83,0135,1743298319,59.141 61,0011,0015,0974.0,+08.4,84,0167,1743298619,59.133 99,0009,0012,0974.3,+08.4,84,0141,1743298919,59.142 99,0023,0031,0974.5,+08.0,83,0156,1743299219,59.141 64,0018,0024,0974.2,+07.9,84,0168,1743299519,59.104 99,0016,0022,0974.7,+07.8,87,0144,1743299819,59.111 99,0011,0015,0974.8,+07.8,87,0133,1743300119,59.067 61,0010,0013,0974.8,+07.9,89,0155,1743300419,59.114 64,0011,0015,0974.6,+08.0,89,0163,1743300719,59.115 40,0014,0018,0974.8,+08.2,89,0121,1743301019,59.069 66,0012,0016,0974.6,+08.3,89,0138,1743301319,59.076 99,0015,0021,0974.4,+08.3,88,0150,1743301619,59.206 66,0018,0024,0974.7,+08.2,89,0152,1743301919,59.225 99,0019,0026,0974.5,+08.3,89,0161,1743302219,59.245 64,0013,0017,0974.5,+08.3,89,0145,1743302519,59.318 99,0013,0017,0974.6,+08.1,88,0138,1743302819,59.188 64,0016,0022,0974.7,+08.0,88,0156,1743303119,59.194 99,0015,0021,0974.8,+07.9,88,0152,1743303419,59.213 99,0019,0026,0974.9,+07.9,89,0121,1743303719,59.205 64,0013,0017,0974.9,+07.9,90,0169,1743304019,59.163 99,0011,0015,0974.9,+07.9,91,0139,1743304319,59.171 37,0013,0017,0975.0,+07.9,91,0179,1743304619,59.174 40,0010,0013,0975.3,+07.7,91,0146,1743304919,59.2 45,0016,0022,0975.2,+07.7,91,0136,1743305219,59.27 45,0012,0016,0975.0,+07.8,91,0145,1743305519,59.292 99,0011,0015,0975.1,+07.8,90,0165,1743305819,59.321 72,0013,0017,0975.2,+08.0,89,0163,1743306119,59.288 99,0014,0018,0975.2,+08.0,88,0143,1743306719,59.283 99,0011,0015,0975.1,+08.0,88,0148,1743307019,59.28 64,0012,0016,0975.2,+07.9,88,0154,1743307319,59.481 99,0011,0015,0975.4,+08.1,88,0171,1743307619,59.265 99,0012,0016,0975.4,+08.1,87,0152,1743307919,59.265 61,0010,0013,0975.5,+08.1,87,0164,1743308219,59.257 64,0013,0017,0975.4,+08.1,87,0157,1743308519,59.213 99,0010,0013,0975.4,+08.2,87,0161,1743308819,59.36 66,0012,0016,0975.4,+08.2,86,0158,1743309119,59.431 61,0012,0016,0975.6,+08.2,87,0145,1743309419,59.45 99,0013,0017,0975.8,+08.3,87,0124,1743309719,59.363 61,0012,0016,0975.8,+08.3,86,0131,1743310019,59.363 99,0015,0021,0975.5,+08.5,86,0160,1743310319,59.374 61,0014,0018,0975.6,+08.5,86,0149,1743310619,59.451 99,0013,0017,0975.7,+08.6,85,0129,1743310919,59.396 99,0016,0022,0975.6,+08.6,85,0165,1743311219,59.462 66,0025,0034,0975.8,+08.6,86,0153,1743311519,59.308 40,0016,0022,0975.8,+08.4,87,0132,1743311819,59.335 70,0014,0018,0976.0,+08.4,88,0147,1743312119,59.338 99,0016,0022,0976.0,+08.4,88,0182,1743312419,59.579 99,0019,0026,0975.9,+08.3,88,0147,1743312719,59.796 99,0017,0023,0976.0,+08.5,88,0155,1743313019,59.432 66,0023,0031,0975.8,+08.6,87,0144,1743313319,59.425 99,0024,0032,0975.9,+08.7,86,0132,1743313619,59.549 99,0025,0034,0976.0,+08.8,86,0159,1743313919,59.436 61,0034,0047,0976.0,+08.8,85,0147,1743314219,59.401 66,0028,0038,0975.6,+08.8,86,0152,1743314522,2.375 99,0033,0045,0976.0,+08.9,85,0164,1743314819,59.422 61,0046,0063,0975.8,+08.9,85,0148,1743315119,59.376 99,0048,0065,0975.6,+09.0,85,0149,1743315419,59.412 61,0036,0049,0975.8,+09.0,85,0157,1743315719,59.377 64,0040,0054,0976.0,+09.2,85,0140,1743316019,59.508 99,0036,0049,0975.8,+09.4,87,0156,1743316319,59.58 64,0036,0049,0976.2,+09.6,85,0135,1743316619,59.524 99,0043,0058,0975.9,+09.7,85,0142,1743316919,59.496 61,0042,0057,0976.3,+09.6,84,0142,1743317219,59.497 64,0040,0054,0976.1,+09.8,84,0153,1743317519,59.499 99,0039,0053,0976.2,+10.0,84,0158,1743317819,59.545 99,0033,0045,0976.4,+10.1,83,0161,1743318119,59.482 40,0030,0042,0976.4,+10.2,82,0140,1743318419,59.491 99,0028,0038,0976.4,+10.4,82,0142,1743318719,59.618 61,0027,0037,0976.4,+10.7,83,0170,1743319019,59.463 99,0034,0047,0976.5,+10.5,82,0142,1743319319,59.659 99,0025,0034,0976.3,+10.3,82,0133,1743319619,59.624 64,0025,0034,0976.5,+10.6,82,0136,1743319919,59.602 99,0028,0038,0976.6,+10.6,82,0161,1743320219,59.976 99,0032,0044,0976.6,+10.6,82,0168,1743320519,59.566 61,0033,0045,0976.8,+10.5,81,0126,1743320819,59.572 99,0045,0060,0976.8,+10.5,81,0130,1743321119,59.944 33,0032,0044,0976.7,+10.5,80,0137,1743321419,59.546 40,0034,0047,0976.6,+10.6,80,0146,1743321719,59.567 99,0041,0055,0976.9,+10.8,81,0160,1743322019,59.577 61,0031,0043,0977.0,+10.8,80,0146,1743322319,59.547 99,0039,0053,0976.8,+10.9,81,0164,1743322619,59.557 99,0035,0048,0977.2,+10.9,80,0142,1743322919,59.54 40,0030,0042,0977.1,+10.9,77,0154,1743323219,59.726 99,0035,0048,0977.1,+11.1,78,0171,1743323519,59.847 35,0037,0050,0977.1,+11.4,78,0168,1743323819,59.727 99,0039,0053,0976.9,+11.4,78,0141,1743324119,59.681 59,0026,0036,0977.1,+11.5,75,0153,1743324419,59.645 64,0029,0039,0977.0,+12.1,75,0157,1743324719,59.661 40,0031,0043,0976.6,+12.5,74,0134,1743325019,59.637 45,0028,0038,0976.8,+12.5,73,0158,1743325319,59.62 66,0025,0034,0976.7,+12.5,71,0155,1743325619,59.621 99,0031,0043,0976.8,+12.8,72,0127,1743325919,59.626 64,0027,0037,0976.8,+12.6,71,0158,1743326219,59.597 99,0025,0034,0976.9,+13.1,73,0167,1743326519,59.624 45,0019,0026,0977.1,+13.4,71,0173,1743326819,59.733 99,0020,0027,0976.8,+13.4,69,0153,1743327119,59.818 99,0012,0016,0976.9,+13.8,68,0154,1743327419,59.757 99,0019,0026,0976.8,+13.5,70,0124,1743327719,59.736 99,0023,0031,0976.8,+13.5,69,0172,1743328019,59.808 40,0016,0022,0976.6,+13.9,69,0146,1743328319,59.693 99,0018,0024,0976.5,+13.9,68,0160,1743328619,59.719 64,0019,0026,0976.7,+14.0,69,0149,1743328919,59.742 64,0019,0026,0976.9,+13.8,68,0160,1743329219,59.701 42,0016,0022,0976.3,+13.8,69,0167,1743329519,59.682 99,0016,0022,0976.6,+13.8,71,0129,1743329819,59.694 99,0015,0021,0976.5,+13.4,72,0160,1743330119,59.678 61,0020,0027,0976.9,+13.2,71,0135,1743330419,59.792 66,0016,0022,0976.6,+13.3,71,0160,1743330719,59.79 61,0019,0026,0976.4,+13.4,70,0147,1743331019,59.781 99,0013,0017,0976.5,+13.5,70,0144,1743331319,59.804 61,0011,0015,0976.4,+13.4,71,0132,1743331619,59.771 99,0015,0021,0976.4,+13.8,72,0138,1743331919,59.782 45,0014,0018,0976.4,+14.1,72,0136,1743332219,59.78 99,0014,0018,0976.4,+14.6,69,0147,1743332519,59.736 42,0014,0018,0975.9,+14.7,69,0160,1743332819,59.791 64,0017,0023,0976.4,+14.2,68,0149,1743333119,59.818 45,0013,0017,0976.3,+14.5,68,0133,1743333419,59.779 99,0011,0015,0976.2,+14.6,69,0140,1743333719,59.753 64,0013,0017,0975.9,+14.4,67,0148,1743334019,59.862 37,0016,0022,0976.1,+14.3,67,0154,1743334319,59.866 61,0011,0015,0975.9,+14.4,68,0163,1743334620,0.049 37,0005,0007,0975.9,+13.8,64,0129,1743335219,59.861 99,0005,0007,0975.9,+13.3,65,0140,1743335519,59.859 99,0007,0010,0976.1,+13.0,65,0145,1743335819,59.854 99,0006,0008,0975.9,+12.9,67,0144,1743336119,59.816 57,0011,0015,0976.1,+12.9,73,0140,1743336419,59.872 57,0014,0018,0975.9,+12.0,77,0150,1743336719,59.817 59,0010,0013,0975.8,+11.7,78,0153,1743337019,59.813 61,0008,0011,0975.7,+12.0,78,0156,1743337319,59.813 61,0011,0015,0975.4,+12.2,80,0149,1743337619,59.905 59,0007,0010,0975.5,+12.4,78,0136,1743337919,59.923 64,0013,0017,0975.2,+12.7,78,0149,1743338219,59.905 61,0010,0013,0975.3,+12.9,78,0165,1743338519,59.916 61,0008,0011,0975.4,+12.9,78,0149,1743338819,59.927 99,0007,0010,0975.3,+12.6,77,0149,1743339119,59.921 99,0007,0010,0975.6,+12.7,75,0163,1743339419,59.919 59,0009,0012,0975.4,+12.6,76,0149,1743339719,59.89 99,0006,0008,0975.4,+12.8,77,0147,1743340020,0.056 99,0010,0013,0975.3,+13.0,77,0157,1743340319,59.873 28,0013,0017,0975.7,+12.8,79,0133,1743340619,59.877 99,0009,0012,0975.4,+12.8,79,0146,1743340919,59.879 99,0009,0012,0975.4,+13.1,79,0174,1743341219,59.98 64,0008,0011,0975.6,+12.5,78,0157,1743341520,0.004 61,0007,0010,0975.7,+12.4,77,0139,1743341820,0.102 40,0006,0008,0975.5,+12.6,75,0160,1743342119,59.971 59,0009,0012,0975.9,+12.4,76,0162,1743342419,59.956 72,0009,0012,0975.8,+12.4,77,0168,1743342720,0.023 37,0008,0011,0975.9,+12.4,78,0139,1743343019,59.968 66,0007,0010,0975.4,+12.2,78,0148,1743343319,59.968 59,0008,0011,0975.8,+12.0,76,0155,1743343619,59.971 37,0008,0011,0975.8,+12.1,78,0157,1743343919,59.924 37,0008,0011,0975.8,+12.0,77,0143,1743344219,59.905 64,0013,0017,0975.5,+11.8,77,0142,1743344519,59.914 99,0007,0010,0975.5,+11.9,78,0153,1743344820,0.09 61,0007,0010,0975.9,+12.1,78,0151,1743345120,0.051 64,0006,0008,0975.9,+12.1,77,0156,1743345720,0.041 30,0007,0010,0975.6,+12.2,77,0145,1743346020,0.035 37,0009,0012,0975.9,+12.1,77,0163,1743346320,0.036 61,0009,0012,0975.9,+12.1,78,0162,1743346620,0.008 40,0009,0012,0975.4,+12.2,79,0143,1743346920,0.01 37,0010,0013,0975.8,+12.1,79,0158,1743347220,0.014 99,0009,0012,0975.5,+12.2,78,0144,1743347520,0.017 70,0009,0012,0975.4,+12.2,79,0141,1743347819,59.986 40,0010,0013,0975.4,+12.2,79,0160,1743348119,59.988 61,0012,0016,0975.6,+12.3,78,0161,1743348420,0.119 99,0013,0017,0975.6,+12.3,77,0157,1743348720,0.235 99,0018,0024,0976.0,+12.2,79,0153,1743349020,0.143 99,0014,0018,0975.8,+12.3,78,0157,1743349320,0.099 61,0030,0042,0976.0,+12.3,79,0120,1743349620,0.094 25,0035,0048,0976.0,+12.0,79,0127,1743349920,0.085 28,0006,0008,0976.4,+11.9,79,0133,1743350520,0.16 64,0009,0012,0976.4,+12.0,79,0138,1743350820,0.055 99,0008,0011,0976.3,+11.9,79,0152,1743351120,0.061 99,0012,0016,0976.3,+11.8,79,0142,1743351420,0.071 99,0009,0012,0976.1,+11.8,79,0129,1743351720,0.28 64,0010,0013,0976.0,+11.8,79,0143,1743352020,0.182 40,0024,0032,0976.2,+11.8,79,0147,1743352322,2.91 64,0017,0023,0976.2,+11.8,79,0155,1743352620,0.191 64,0020,0027,0976.4,+11.6,80,0153,1743352920,0.178 99,0007,0010,0976.3,+11.4,79,0153,1743353220,0.187 61,0011,0015,0976.3,+11.2,79,0144,1743353820,0.144 99,0011,0015,0976.2,+11.2,80,0128,1743354120,0.179 25,0015,0021,0976.8,+11.1,80,0145,1743354720,0.129 28,0020,0027,0976.9,+11.0,81,0155,1743355020,0.125 21,0025,0034,0976.9,+11.0,81,0149,1743355320,0.148 28,0018,0024,0976.7,+11.0,81,0141,1743355620,0.286 61,0021,0028,0976.7,+10.9,82,0145,1743355920,0.27 16,0022,0029,0977.1,+10.8,81,0162,1743356220,0.331 99,0017,0023,0977.0,+10.7,81,0151,1743356520,0.264 30,0024,0032,0976.9,+10.7,81,0177,1743356820,0.254 99,0025,0034,0977.0,+10.7,81,0162,1743357120,0.268 99,0030,0042,0977.3,+10.7,82,0148,1743357420,0.252 61,0025,0034,0977.5,+10.6,82,0122,1743357720,0.244 99,0025,0034,0977.3,+10.4,82,0138,1743358320,0.193 99,0025,0034,0977.2,+10.3,82,0137,1743358620,0.229 30,0021,0028,0977.4,+10.3,81,0144,1743358920,0.52 99,0024,0032,0977.1,+10.3,81,0148,1743359220,0.422 99,0025,0034,0977.4,+10.2,81,0138,1743359520,0.352 66,0025,0034,0977.3,+10.1,81,0139,1743359820,0.388 64,0023,0031,0977.4,+10.2,81,0149,1743360120,0.328 61,0025,0034,0977.2,+10.1,81,0136,1743360420,0.32 21,0018,0024,0977.4,+10.1,81,0154,1743360720,0.425 99,0020,0027,0977.1,+10.1,81,0116,1743361020,0.325 64,0024,0032,0977.6,+10.1,81,0146,1743361320,0.312 99,0023,0031,0977.6,+10.0,81,0150,1743361620,0.303 99,0020,0027,0977.8,+10.1,80,0149,1743361920,0.293 99,0020,0027,0977.8,+10.1,80,0139,1743362220,0.28 66,0025,0034,0977.8,+10.1,81,0139,1743362520,0.289 66,0023,0031,0977.5,+10.2,81,0165,1743362820,0.422 21,0022,0029,0977.6,+10.2,80,0141,1743363120,0.43 64,0020,0027,0977.8,+10.2,80,0148,1743363420,0.379 61,0024,0032,0977.7,+10.1,81,0136,1743363720,0.379 33,0022,0029,0977.6,+10.1,81,0156,1743364020,0.366 64,0021,0028,0977.4,+10.2,81,0139,1743364320,0.372 99,0023,0031,0977.3,+10.2,81,0133,1743364620,0.414 64,0022,0029,0977.6,+10.3,81,0163,1743364920,0.356 66,0023,0031,0977.5,+10.1,81,0129,1743365220,0.675 61,0027,0037,0977.3,+10.1,81,0139,1743365520,0.347 99,0023,0031,0977.5,+10.1,81,0159,1743365820,0.369 99,0023,0031,0977.4,+10.1,81,0147,1743366120,0.347 59,0024,0032,0977.5,+10.1,81,0121,1743366420,0.482 64,0024,0032,0977.4,+10.2,82,0130,1743366720,0.518 99,0028,0038,0977.3,+10.2,81,0129,1743367020,0.5 99,0029,0039,0977.4,+10.1,81,0154,1743367320,0.597 64,0021,0028,0977.5,+10.3,81,0126,1743367620,0.472 61,0027,0037,0977.5,+10.3,81,0151,1743367920,0.433 99,0022,0029,0977.2,+10.2,80,0154,1743368220,0.468 64,0026,0036,0977.5,+10.2,81,0136,1743368520,0.446 99,0024,0032,0977.1,+10.3,80,0148,1743369120,0.413 99,0021,0028,0977.1,+10.3,80,0142,1743369420,0.445 99,0025,0034,0977.4,+10.2,80,0149,1743369720,0.428 99,0024,0032,0977.4,+10.3,80,0153,1743370020,0.551 64,0025,0034,0977.3,+10.2,80,0148,1743370320,0.541 61,0021,0028,0977.2,+10.2,80,0128,1743370620,0.54 64,0023,0031,0977.3,+10.1,81,0125,1743370920,0.525 99,0027,0037,0977.3,+10.2,80,0164,1743371220,0.599 61,0022,0029,0976.9,+10.2,81,0138,1743371520,0.528 61,0024,0032,0977.0,+10.2,80,0140,1743371820,0.503 99,0027,0037,0977.4,+10.1,80,0154,1743372120,0.485 99,0026,0036,0977.1,+10.2,80,0128,1743372420,0.524 64,0025,0034,0977.1,+10.3,80,0140,1743372720,0.508 64,0024,0032,0977.1,+10.2,80,0139,1743373020,0.478 21,0025,0034,0977.0,+10.2,79,0151,1743373320,0.509 59,0033,0045,0977.0,+10.2,80,0154,1743373620,0.622 61,0026,0036,0976.7,+10.1,81,0129,1743373920,0.669 64,0021,0028,0976.9,+10.0,81,0131,1743374220,0.649 59,0024,0032,0976.8,+10.2,81,0150,1743374520,0.638 99,0019,0026,0976.7,+10.3,80,0134,1743374820,0.607 64,0018,0024,0976.7,+10.3,80,0139,1743375120,0.655 61,0019,0026,0976.9,+10.3,80,0136,1743375420,0.63 99,0018,0024,0976.7,+10.3,80,0143,1743375720,0.606 99,0020,0027,0976.6,+10.4,79,0158,1743376020,0.592 99,0020,0027,0976.9,+10.3,80,0162,1743376320,0.58 61,0022,0029,0976.8,+10.3,80,0137,1743376620,0.624 21,0022,0029,0976.6,+10.4,80,0147,1743376920,0.548 61,0022,0029,0976.7,+10.4,79,0141,1743377220,0.674 99,0024,0032,0976.6,+10.4,79,0160,1743377520,0.712 64,0021,0028,0976.7,+10.4,78,0131,1743377820,0.698 61,0019,0026,0976.7,+10.4,79,0125,1743378120,0.841 59,0019,0026,0976.5,+10.4,78,0157,1743378420,0.662 99,0020,0027,0976.8,+10.2,79,0144,1743378720,0.698 64,0024,0032,0976.7,+10.2,80,0147,1743379020,0.679 61,0020,0027,0976.4,+10.2,80,0133,1743379320,0.653 70,0020,0027,0976.3,+10.1,79,0145,1743379620,0.629 99,0022,0029,0976.2,+10.0,79,0146,1743379920,0.666 99,0021,0028,0976.4,+10.1,79,0144,1743380220,0.645 30,0026,0036,0976.1,+10.0,79,0149,1743380520,0.625 99,0024,0032,0976.2,+10.0,80,0152,1743380820,0.775 59,0030,0042,0976.1,+10.0,80,0142,1743381120,0.762 99,0022,0029,0975.7,+10.0,80,0137,1743381420,0.791 66,0026,0036,0976.1,+09.9,80,0141,1743381720,0.784 99,0024,0032,0976.0,+10.0,80,0151,1743382020,0.737 30,0024,0032,0975.9,+10.0,80,0139,1743382320,0.742 61,0026,0036,0976.1,+09.9,80,0139,1743382620,0.719 99,0025,0034,0975.9,+09.7,80,0154,1743382920,0.756 99,0024,0032,0976.1,+09.7,80,0157,1743383220,0.733 61,0027,0037,0976.1,+09.6,80,0139,1743383520,0.708 99,0026,0036,0976.2,+09.5,81,0141,1743383820,0.696 99,0037,0050,0976.0,+09.4,81,0169,1743384120,0.713 61,0030,0042,0975.9,+09.4,81,0129,1743384420,0.835 99,0022,0029,0975.9,+09.5,81,0134,1743384720,0.869 99,0020,0027,0975.9,+09.4,82,0143,1743385020,0.847 99,0025,0034,0975.8,+09.4,82,0144,1743385320,0.825 35,0028,0038,0975.9,+09.3,82,0150,1743385620,0.861 99,0026,0036,0975.8,+09.4,82,0139,1743385920,0.84 99,0022,0029,0976.0,+09.5,82,0152,1743386220,0.81 64,0021,0028,0975.7,+09.6,82,0139,1743386520,0.79 99,0021,0028,0976.1,+09.5,81,0144,1743386820,0.789 64,0018,0024,0976.0,+09.2,81,0127,1743387120,0.779 61,0021,0028,0975.9,+09.3,81,0169,1743387420,0.776 99,0020,0027,0976.1,+09.2,81,0122,1743387720,0.803 59,0021,0028,0975.8,+08.9,81,0156,1743388020,0.926 64,0021,0028,0976.0,+08.8,81,0155,1743388320,0.913 99,0022,0029,0975.8,+08.8,82,0152,1743388620,0.898 61,0019,0026,0975.7,+08.7,82,0143,1743388921,1.101 30,0019,0026,0975.8,+08.6,82,0160,1743389221,1.031 23,0022,0029,0975.7,+08.8,82,0153,1743389520,0.912 99,0025,0034,0975.8,+08.7,82,0147,1743389820,0.869 66,0025,0034,0975.4,+08.8,83,0130,1743390120,0.859 99,0025,0034,0975.6,+08.9,83,0146,1743390420,0.882 59,0023,0031,0975.5,+08.8,83,0156,1743390720,0.866 64,0020,0027,0975.8,+08.9,83,0147,1743391020,0.857 59,0024,0032,0975.7,+08.9,83,0162,1743391320,0.845 30,0030,0042,0975.9,+08.8,83,0130,1743391620,0.978 64,0026,0036,0975.7,+08.9,83,0154,1743391921,1.02 66,0033,0045,0975.9,+09.0,83,0147,1743392220,0.982 99,0034,0047,0975.7,+09.0,82,0135,1743392520,0.976 61,0036,0049,0975.5,+09.0,83,0124,1743392820,0.967 64,0034,0047,0975.5,+09.0,83,0145,1743393120,0.955 66,0030,0042,0975.5,+09.0,83,0153,1743393420,0.955 00,0029,0039,0975.6,+09.0,84,0131,1743393721,1.003 61,0024,0032,0975.9,+09.1,84,0170,1743394020,0.941 99,0031,0043,0975.9,+09.2,84,0158,1743394320,0.934 30,0043,0058,0976.1,+09.3,84,0136,1743394620,0.963 28,0025,0034,0975.7,+09.3,84,0130,1743394920,0.955 30,0023,0031,0975.7,+09.4,84,0142,1743395221,1.076 61,0026,0036,0976.1,+09.5,84,0139,1743395521,1.064 64,0026,0036,0976.2,+09.6,84,0151,1743395821,1.099 30,0021,0028,0976.3,+09.7,84,0165,1743396121,1.067 64,0019,0026,0976.0,+09.8,83,0154,1743396421,1.076 66,0017,0023,0976.3,+09.8,82,0134,1743396721,1.05 99,0018,0024,0976.0,+10.0,82,0146,1743397021,1.033 64,0018,0024,0976.4,+10.1,81,0163,1743397321,1.017 99,0020,0027,0976.2,+09.1,81,0160,1743397621,1.051 99,0021,0028,0976.6,+08.7,81,0157,1743397921,1.025 61,0021,0028,0976.7,+08.4,81,0145,1743398521,1.007 99,0022,0029,0976.5,+08.3,81,0162,1743398821,1.147 99,0024,0032,0976.2,+08.2,82,0154,1743399121,1.188 66,0022,0029,0976.8,+08.4,83,0161,1743399421,1.119 99,0023,0031,0976.7,+08.3,83,0157,1743399721,1.153 61,0026,0036,0976.5,+08.3,83,0165,1743400021,1.497 61,0022,0029,0976.7,+08.4,83,0147,1743400321,1.12 61,0030,0042,0976.7,+08.5,82,0133,1743400621,1.111 64,0021,0028,0976.8,+08.5,82,0163,1743400921,1.134 99,0023,0031,0976.7,+08.4,83,0138,1743401221,1.116 99,0026,0036,0976.7,+08.5,83,0159,1743401521,1.098 99,0028,0038,0976.7,+08.4,83,0146,1743401821,1.079 61,0022,0029,0976.9,+08.5,83,0158,1743402121,1.111 99,0025,0034,0976.9,+08.6,83,0151,1743402421,1.233 64,0030,0042,0976.7,+08.5,83,0150,1743402721,1.239 64,0025,0034,0977.1,+08.6,83,0165,1743403021,1.251 99,0026,0036,0976.8,+08.6,83,0145,1743403321,1.185 99,0020,0027,0977.2,+08.5,83,0155,1743403621,1.272 99,0028,0038,0977.1,+08.6,83,0146,1743403921,1.197 64,0030,0042,0977.1,+08.6,83,0144,1743404221,1.179 64,0032,0044,0976.7,+08.8,83,0145,1743404521,1.21 57,0041,0055,0977.1,+08.9,83,0161,1743404821,1.182 99,0045,0060,0977.0,+08.9,82,0144,1743405121,1.171 64,0044,0059,0977.1,+09.0,82,0143,1743405421,1.148 61,0037,0050,0977.0,+09.3,83,0143,1743405721,1.179 99,0042,0057,0977.4,+09.3,82,0161,1743406021,1.3 30,0035,0048,0977.1,+09.5,82,0176,1743406321,1.294 64,0037,0050,0977.3,+09.6,82,0150,1743406621,1.322 42,0044,0059,0977.3,+09.6,81,0154,1743406921,1.292 61,0025,0034,0977.4,+09.8,81,0156,1743407221,1.275 99,0033,0045,0977.5,+09.5,81,0119,1743407521,1.338 21,0030,0042,0977.6,+09.6,81,0152,1743407821,1.265 64,0035,0048,0977.5,+09.7,81,0141,1743408121,1.294 61,0036,0049,0977.4,+09.7,81,0144,1743408421,1.273 99,0031,0043,0977.2,+09.8,81,0151,1743408721,1.259 18,0023,0031,0977.4,+09.6,81,0131,1743409021,1.238 59,0026,0036,0977.6,+09.6,82,0139,1743409321,1.218 59,0020,0027,0977.8,+09.5,81,0166,1743409621,1.353 61,0025,0034,0977.2,+09.6,82,0134,1743409921,1.362 99,0031,0043,0977.2,+09.8,82,0130,1743410221,1.344 99,0026,0036,0977.2,+09.8,82,0172,1743410521,1.374 66,0025,0034,0977.5,+09.8,81,0169,1743410821,1.361 99,0029,0039,0977.4,+10.1,82,0143,1743411121,1.558 66,0025,0034,0977.2,+10.0,81,0149,1743411421,1.328 99,0027,0037,0977.5,+10.3,81,0140,1743411721,1.333 61,0026,0036,0977.4,+10.4,80,0127,1743412021,1.316 30,0029,0039,0977.2,+10.4,80,0146,1743412321,1.298 30,0023,0031,0977.8,+10.4,80,0144,1743412621,1.283 64,0027,0037,0977.6,+10.5,79,0150,1743412921,1.304 99,0028,0038,0977.4,+10.5,79,0130,1743413221,1.438 99,0029,0039,0977.8,+10.7,79,0148,1743413521,1.443 61,0029,0039,0977.5,+10.8,80,0161,1743413821,1.421 99,0027,0037,0977.4,+10.9,79,0136,1743414121,1.446 99,0031,0043,0977.8,+11.1,79,0137,1743414421,1.443 99,0025,0034,0977.6,+11.1,79,0152,1743414721,1.532 59,0029,0039,0977.6,+11.6,79,0153,1743415021,1.407 18,0028,0038,0977.3,+11.7,78,0134,1743415321,1.39 18,0033,0045,0977.6,+11.6,77,0181,1743415621,1.384 59,0021,0028,0977.5,+11.8,76,0128,1743415921,1.41 99,0016,0022,0977.6,+11.8,75,0164,1743416221,1.391 99,0019,0026,0978.0,+12.0,76,0124,1743416521,1.374 64,0022,0029,0977.8,+11.9,75,0121,1743416821,1.501 35,0017,0023,0977.9,+11.9,75,0139,1743417121,1.502 99,0029,0039,0978.0,+12.3,75,0152,1743417421,1.5 66,0021,0028,0977.8,+12.4,74,0143,1743417721,1.526 33,0020,0027,0977.7,+12.3,73,0149,1743418021,1.508 99,0024,0032,0977.6,+12.9,75,0145,1743418321,1.503 59,0020,0027,0977.7,+13.4,73,0125,1743418621,1.483 59,0019,0026,0977.9,+13.5,72,0149,1743418921,1.524 99,0017,0023,0977.7,+13.3,71,0152,1743419221,1.487 99,0016,0022,0977.7,+13.9,72,0124,1743419521,1.464 57,0016,0022,0977.6,+13.6,69,0140,1743419821,1.445 64,0014,0018,0977.6,+14.2,68,0165,1743420121,1.514 57,0010,0013,0977.3,+13.5,65,0141,1743420421,1.589 99,0012,0016,0977.6,+13.7,65,0147,1743420721,1.58 57,0016,0022,0977.4,+13.8,65,0140,1743421021,1.562 57,0017,0023,0977.5,+13.9,65,0150,1743421321,1.599 99,0015,0021,0977.3,+14.2,65,0166,1743421621,1.563 61,0015,0021,0977.2,+14.8,62,0120,1743421921,1.552 99,0011,0015,0977.4,+15.0,63,0149,1743422221,1.571 99,0009,0012,0977.1,+15.2,60,0151,1743422521,1.552 57,0009,0012,0977.2,+15.2,59,0138,1743422821,1.52 99,0010,0013,0977.2,+15.2,60,0140,1743423121,1.509 99,0007,0010,0977.3,+15.4,60,0149,1743423421,1.529 99,0005,0007,0977.3,+15.6,56,0153,1743423721,1.514 57,0006,0008,0977.2,+14.8,56,0162,1743424021,1.639 99,0007,0010,0977.2,+15.1,57,0169,1743424321,1.634 99,0005,0007,0977.0,+14.9,55,0162,1743424621,1.709 18,0004,0006,0977.2,+14.9,57,0123,1743424921,1.663 57,0005,0007,0977.4,+15.1,60,0167,1743425221,1.611 99,0005,0007,0977.0,+14.9,58,0128,1743425521,1.644 99,0004,0006,0977.1,+14.9,57,0137,1743425821,1.621 59,0005,0007,0977.3,+15.0,59,0152,1743426121,1.599 57,0005,0007,0977.1,+14.8,57,0123,1743426421,1.577 99,0006,0008,0977.2,+14.5,58,0134,1743426721,1.695 59,0007,0010,0976.8,+14.4,59,0133,1743427021,1.585 99,0008,0011,0977.0,+14.4,59,0149,1743427321,1.565 59,0007,0010,0977.2,+14.6,59,0171,1743427621,1.709 99,0007,0010,0977.2,+14.5,59,0174,1743427921,1.739 99,0006,0008,0977.1,+14.6,60,0152,1743428221,1.714 99,0007,0010,0977.2,+14.6,60,0140,1743428521,1.692 99,0008,0011,0977.2,+14.5,60,0150,1743428821,1.671 99,0006,0008,0977.0,+14.3,60,0138,1743429121,1.7 61,0006,0008,0977.0,+14.3,62,0158,1743429421,1.673 59,0011,0015,0976.9,+14.4,63,0159,1743429721,1.651 64,0005,0007,0976.9,+14.3,60,0142,1743430021,1.686 64,0007,0010,0977.0,+14.4,62,0147,1743430321,1.664 99,0007,0010,0976.9,+14.4,62,0147,1743430621,1.632 61,0008,0011,0976.9,+14.3,62,0158,1743430921,1.625 99,0008,0011,0977.1,+14.4,63,0133,1743431221,1.856 99,0012,0016,0977.0,+14.3,61,0147,1743431521,1.786 61,0008,0011,0976.8,+14.3,61,0147,1743431821,1.761 64,0007,0010,0977.1,+14.2,62,0156,1743432121,1.742 99,0013,0017,0977.3,+13.9,69,0150,1743432421,1.801 99,0012,0016,0977.1,+13.8,69,0150,1743432721,1.747 66,0010,0013,0977.2,+13.7,68,0145,1743433021,1.813 66,0009,0012,0977.1,+13.6,68,0130,1743433321,1.766 64,0007,0010,0977.5,+13.6,66,0147,1743433621,1.732 35,0005,0007,0977.1,+13.5,62,0144,1743433921,1.686 99,0010,0013,0977.0,+13.4,63,0144,1743434221,1.696 61,0007,0010,0977.4,+13.5,63,0143,1743434521,1.674 64,0008,0011,0977.4,+13.5,64,0155,1743435121,1.804 66,0010,0013,0977.4,+13.5,67,0124,1743435421,1.804 59,0013,0017,0977.5,+13.5,68,0167,1743435721,1.798 61,0013,0017,0977.3,+13.5,69,0168,1743436021,1.819 99,0011,0015,0977.5,+13.3,71,0123,1743436321,1.795 64,0013,0017,0977.7,+13.1,71,0169,1743436621,1.778 99,0012,0016,0977.6,+12.8,73,0137,1743436921,1.816 99,0012,0016,0977.4,+12.6,74,0175,1743437221,1.794 61,0012,0016,0977.8,+12.5,74,0139,1743437521,1.763 66,0011,0015,0977.5,+12.4,74,0139,1743437821,1.748 00,0018,0024,0977.2,+12.3,75,0159,1743438121,1.82 61,0014,0018,0977.4,+12.1,75,0133,1743438421,1.903 61,0014,0018,0977.1,+11.8,76,0152,1743438721,1.876 64,0013,0017,0977.0,+11.5,77,0146,1743439021,1.861 99,0016,0022,0976.7,+11.4,78,0146,1743439321,1.883 99,0013,0017,0976.9,+11.5,77,0140,1743439621,1.988 64,0013,0017,0977.0,+11.3,78,0141,1743439921,1.842 61,0015,0021,0977.0,+11.3,78,0142,1743440221,1.828 99,0014,0018,0977.0,+11.4,78,0155,1743440521,1.854 66,0014,0018,0977.2,+11.2,78,0163,1743440821,1.833 64,0016,0022,0977.1,+11.2,79,0135,1743441121,1.865 99,0017,0023,0977.2,+11.2,79,0150,1743441421,1.835 66,0020,0027,0977.1,+11.2,80,0143,1743441721,1.867 30,0021,0028,0977.4,+11.2,80,0174,1743442021,1.942 99,0020,0027,0977.4,+11.3,80,0166,1743442321,1.932 61,0018,0024,0977.7,+11.4,79,0149,1743442621,1.953 99,0018,0024,0978.1,+11.3,79,0147,1743442921,1.941 99,0016,0022,0978.0,+11.4,79,0136,1743443221,1.962 99,0018,0024,0977.9,+11.5,78,0160,1743443521,1.939 66,0029,0039,0978.3,+11.4,79,0144,1743443822,2.008 61,0018,0024,0978.0,+11.2,78,0139,1743444121,1.903 61,0015,0021,0978.4,+11.0,78,0119,1743444421,1.932 99,0018,0024,0978.1,+11.0,79,0139,1743444721,1.907 61,0019,0026,0978.4,+10.7,80,0155,1743445021,1.885 61,0023,0031,0978.3,+10.5,80,0152,1743445321,1.912 64,0016,0022,0978.2,+10.4,80,0161,1743445622,2.043 99,0017,0023,0978.5,+10.3,81,0140,1743445922,2.02 61,0018,0024,0978.1,+10.1,80,0136,1743446222,2.006 66,0020,0027,0978.3,+09.9,81,0124,1743446522,2.033 99,0021,0028,0978.2,+09.8,81,0131,1743446822,2.013 99,0024,0032,0978.6,+09.6,82,0157,1743447121,1.995 61,0022,0029,0978.6,+09.2,83,0156,1743447421,1.99 33,0020,0027,0978.8,+09.1,82,0169,1743447722,2.022 64,0016,0022,0978.7,+08.7,82,0132,1743448321,1.964 99,0015,0021,0978.5,+08.9,84,0143,1743448621,1.985 99,0021,0028,0978.8,+08.8,84,0161,1743448922,2.023 99,0028,0038,0978.8,+08.9,84,0164,1743449222,2.096 61,0022,0029,0979.0,+08.9,84,0151,1743449522,2.129 61,0020,0027,0979.2,+08.9,84,0123,1743449822,2.113 99,0020,0027,0979.0,+09.0,84,0143,1743450122,2.083 61,0029,0039,0979.1,+09.0,83,0148,1743450422,2.069 99,0023,0031,0979.1,+08.8,84,0155,1743450722,2.095 66,0028,0038,0978.8,+09.0,84,0144,1743451022,2.072 64,0032,0044,0978.8,+09.0,84,0141,1743451322,2.05 99,0030,0042,0979.1,+09.1,84,0115,1743451622,2.082 61,0025,0034,0978.5,+09.1,84,0123,1743451922,2.049 99,0024,0032,0978.4,+08.9,83,0147,1743452222,2.035 21,0029,0039,0978.6,+08.9,84,0146,1743452522,2.022 61,0021,0028,0978.8,+08.7,84,0133,1743452822,2.188 99,0020,0027,0978.8,+08.6,84,0145,1743453122,2.19 61,0018,0024,0979.1,+08.5,84,0152,1743453422,2.172 59,0020,0027,0978.6,+08.5,85,0122,1743453722,2.2 99,0017,0023,0978.4,+08.5,86,0140,1743454022,2.169 99,0022,0029,0979.0,+08.7,85,0144,1743454322,2.166 66,0018,0024,0978.8,+08.7,85,0153,1743454622,2.185 21,0020,0027,0978.6,+08.6,85,0127,1743454922,2.161 66,0023,0031,0978.8,+08.6,85,0153,1743455222,2.138 99,0022,0029,0978.7,+08.6,86,0138,1743455522,2.12 61,0027,0037,0978.8,+08.6,85,0142,1743455822,2.147 64,0022,0029,0978.8,+08.6,85,0160,1743456122,2.122 64,0024,0032,0978.6,+08.6,85,0159,1743456422,2.251 66,0025,0034,0978.8,+08.6,85,0146,1743456722,2.239 61,0020,0027,0979.1,+08.5,85,0142,1743457022,2.239 99,0021,0028,0979.1,+08.4,85,0164,1743457322,2.241 23,0017,0023,0978.9,+08.4,84,0151,1743457622,2.277 61,0017,0023,0979.0,+08.4,84,0147,1743457922,2.249 99,0020,0027,0978.6,+08.5,84,0121,1743458222,2.23 18,0024,0032,0978.6,+08.5,84,0143,1743458522,2.216 61,0023,0031,0978.7,+08.5,84,0154,1743458822,2.232 64,0024,0032,0978.5,+08.5,84,0145,1743459122,2.215 66,0024,0032,0978.6,+08.6,84,0145,1743459422,2.188 66,0022,0029,0978.6,+08.6,84,0149,1743459722,2.172 99,0024,0032,0978.5,+08.6,84,0160,1743460022,2.342 66,0025,0034,0978.6,+08.5,83,0162,1743460322,2.339 66,0027,0037,0978.2,+08.6,83,0127,1743460622,2.366 21,0020,0027,0978.2,+08.5,83,0132,1743460922,2.342 99,0025,0034,0978.3,+08.4,83,0135,1743461222,2.321 66,0024,0032,0978.3,+08.3,82,0168,1743461522,2.3 61,0025,0034,0978.3,+08.2,83,0150,1743461822,2.331 99,0018,0024,0978.3,+08.1,82,0166,1743462122,2.308 99,0022,0029,0978.2,+07.9,83,0161,1743462422,2.292 33,0028,0038,0978.1,+08.0,83,0147,1743462722,2.29 66,0022,0029,0978.0,+07.8,83,0132,1743463022,2.296 61,0024,0032,0977.9,+07.8,83,0143,1743463322,2.279 66,0023,0031,0977.9,+07.8,83,0147,1743463622,2.397 99,0022,0029,0977.6,+08.0,84,0139,1743463922,2.391 66,0025,0034,0977.8,+07.8,83,0130,1743464222,2.415 99,0023,0031,0977.7,+07.9,83,0133,1743464522,2.393 61,0022,0029,0977.4,+07.9,83,0142,1743464822,2.473 35,0022,0029,0977.6,+07.9,83,0122,1743465122,2.382 99,0022,0029,0977.4,+07.5,82,0129,1743465422,2.375 99,0025,0034,0977.5,+07.6,82,0148,1743465722,2.362 72,0025,0034,0977.8,+07.4,82,0147,1743466022,2.388 99,0023,0031,0977.5,+07.4,83,0133,1743466322,2.414 99,0023,0031,0977.8,+07.4,83,0152,1743466622,2.349 66,0019,0026,0977.3,+07.5,83,0134,1743466922,2.328 99,0020,0027,0977.4,+07.4,83,0135,1743467222,2.508 99,0020,0027,0977.6,+07.3,83,0129,1743467522,2.491 61,0028,0038,0977.4,+07.3,83,0118,1743467822,2.486 61,0023,0031,0977.4,+07.3,84,0145,1743468122,2.497 99,0026,0036,0977.2,+07.1,83,0149,1743468422,2.481 64,0028,0038,0977.2,+07.0,83,0168,1743469022,2.481 64,0030,0042,0977.6,+07.0,83,0153,1743469322,2.459 99,0027,0037,0977.4,+07.0,84,0125,1743469622,2.445 66,0041,0055,0977.2,+07.1,84,0162,1743469922,2.47 61,0042,0057,0977.4,+07.2,85,0149,1743470222,2.445 66,0046,0063,0976.7,+07.3,85,0133,1743470522,2.428 99,0041,0055,0976.6,+07.3,85,0139,1743470822,2.556 99,0037,0050,0976.8,+07.2,85,0154,1743471122,2.587 66,0035,0048,0977.0,+07.3,85,0143,1743471422,2.568 61,0042,0057,0977.2,+07.1,85,0164,1743471722,2.545 99,0041,0055,0977.1,+07.0,84,0146,1743472022,2.529 61,0039,0053,0977.5,+06.9,84,0144,1743472322,2.552 21,0039,0053,0977.4,+06.9,84,0135,1743472622,2.533 99,0042,0057,0977.3,+06.9,85,0176,1743472922,2.518 99,0041,0055,0977.1,+07.1,85,0156,1743473222,2.541 66,0038,0052,0977.0,+07.2,85,0145,1743473522,2.52 61,0040,0054,0976.9,+07.2,85,0150,1743473822,2.499 99,0040,0054,0976.9,+07.2,85,0135,1743474122,2.523 21,0039,0053,0976.9,+07.3,85,0150,1743474422,2.649 66,0045,0060,0977.2,+07.3,85,0177,1743474722,2.643 99,0041,0055,0977.1,+07.3,85,0159,1743475022,2.67 61,0051,0069,0977.1,+07.3,85,0167,1743475322,2.65 59,0037,0050,0976.9,+07.4,85,0136,1743475622,2.626 64,0033,0045,0976.7,+07.5,85,0149,1743475922,2.617 33,0036,0049,0976.8,+07.7,86,0131,1743476222,2.634 61,0036,0049,0977.1,+07.7,86,0146,1743476522,2.615 99,0036,0049,0977.1,+07.7,86,0149,1743476822,2.616 61,0040,0054,0977.2,+07.8,85,0156,1743477122,2.619 61,0040,0054,0977.3,+07.9,85,0146,1743477422,2.606 99,0036,0049,0977.5,+07.8,84,0151,1743477722,2.578 99,0032,0044,0977.9,+07.8,85,0153,1743478022,2.755 64,0032,0044,0977.8,+07.8,84,0142,1743478322,2.739 99,0029,0039,0977.7,+07.8,85,0154,1743478622,2.723 66,0032,0044,0978.3,+07.7,84,0134,1743478922,2.71 61,0027,0037,0978.2,+07.6,85,0142,1743479222,2.729 66,0032,0044,0977.9,+07.5,85,0144,1743479522,2.706 57,0027,0037,0978.0,+07.6,85,0158,1743479822,2.694 99,0034,0047,0978.2,+07.6,85,0154,1743480122,2.717 99,0023,0031,0978.2,+07.6,85,0150,1743480422,2.695 59,0020,0027,0978.0,+07.6,85,0148,1743480722,2.681 59,0020,0027,0977.3,+07.6,85,0152,1743481022,2.701 99,0023,0031,0977.5,+07.6,85,0160,1743481322,2.679 99,0029,0039,0977.7,+07.7,85,0154,1743481622,2.813 64,0022,0029,0977.6,+07.7,85,0150,1743481922,2.843 99,0025,0034,0977.8,+07.7,86,0145,1743482222,2.826 30,0023,0031,0978.0,+07.7,85,0137,1743482522,2.8 64,0015,0021,0978.2,+07.6,85,0126,1743482822,2.777 57,0022,0029,0978.3,+07.7,86,0146,1743483122,2.86 99,0017,0023,0978.5,+07.7,85,0165,1743483422,2.792 64,0019,0026,0978.2,+07.6,85,0145,1743483722,2.815 99,0020,0027,0978.4,+07.6,86,0163,1743484022,2.801 64,0028,0038,0978.0,+07.7,85,0150,1743484322,2.774 28,0029,0039,0977.6,+07.6,86,0129,1743484622,2.757 21,0024,0032,0977.6,+07.7,86,0145,1743484922,2.784 59,0023,0031,0977.9,+07.9,86,0145,1743485222,2.933 99,0027,0037,0977.3,+07.9,86,0139,1743485522,2.896 66,0026,0036,0977.4,+08.0,86,0162,1743485822,2.923 99,0028,0038,0977.7,+08.2,86,0138,1743486122,2.901 99,0027,0037,0977.9,+08.2,86,0143,1743486422,2.883 57,0027,0037,0977.5,+08.4,86,0158,1743486722,2.855 59,0007,0010,0977.6,+09.1,85,0162,1743487022,2.879 99,0006,0008,0977.5,+09.5,82,0150,1743487322,2.847 57,0017,0023,0977.7,+09.1,82,0143,1743487622,2.84 99,0009,0012,0978.1,+09.4,81,0134,1743487922,2.868 61,0006,0008,0978.0,+09.7,78,0136,1743488222,2.851 99,0018,0024,0977.8,+09.6,80,0134,1743488522,2.827 57,0014,0018,0978.4,+09.2,80,0144,1743488822,2.96 30,0020,0027,0978.7,+09.0,81,0138,1743489122,2.988 64,0026,0036,0978.5,+08.9,82,0162,1743489422,2.974 61,0026,0036,0978.5,+08.9,82,0152,1743489722,2.95 59,0020,0027,0978.4,+08.8,83,0159,1743490022,2.978 59,0023,0031,0978.4,+08.8,83,0149,1743490322,2.955 59,0025,0034,0978.5,+09.0,83,0146,1743490622,2.933 64,0006,0008,0978.5,+09.2,81,0149,1743490922,2.91 99,0008,0011,0978.6,+09.6,78,0153,1743491222,2.941 57,0007,0010,0978.2,+09.7,76,0126,1743491522,2.92 61,0007,0010,0978.4,+09.9,76,0152,1743491822,2.897 99,0005,0007,0978.3,+10.2,76,0153,1743492122,2.939 64,0006,0008,0978.4,+10.4,75,0139,1743492423,3.034 61,0005,0007,0978.3,+10.7,71,0146,1743492723,3.1 61,0005,0007,0978.3,+10.6,71,0147,1743493023,3.043 99,0011,0015,0978.7,+10.8,70,0137,1743493323,3.029 37,0005,0007,0978.7,+10.8,69,0140,1743493623,3.03 57,0005,0007,0978.8,+10.9,69,0164,1743493923,3.034 57,0004,0006,0978.6,+10.8,68,0126,1743494223,3.044 35,0008,0011,0978.7,+10.7,70,0145,1743494523,3.034 99,0010,0013,0978.7,+10.7,69,0129,1743494823,3.018 64,0005,0007,0978.8,+10.8,69,0132,1743495122,2.975 99,0006,0008,0978.8,+10.9,69,0145,1743495423,3.006 59,0005,0007,0978.7,+10.7,69,0122,1743495722,2.984 99,0007,0010,0978.8,+10.8,69,0142,1743496023,3.116 61,0007,0010,0978.8,+10.8,68,0147,1743496323,3.159 99,0005,0007,0978.9,+10.6,70,0155,1743496623,3.121 37,0009,0012,0978.6,+10.4,73,0166,1743496923,3.132 57,0008,0011,0978.7,+10.4,73,0166,1743497223,3.096 57,0006,0008,0978.6,+10.4,73,0154,1743497523,3.082 99,0012,0016,0978.5,+10.6,73,0152,1743497823,3.105 35,0012,0016,0978.5,+10.4,76,0128,1743498123,3.1 57,0010,0013,0978.1,+10.4,77,0168,1743498423,3.093 57,0006,0008,0977.9,+10.1,75,0155,1743498723,3.085 35,0004,0006,0977.7,+10.3,76,0155,1743499023,3.055 99,0005,0007,0977.7,+10.3,76,0149,1743499323,3.04 99,0003,0005,0977.6,+10.2,75,0150,1743499623,3.215 99,0004,0006,0978.3,+10.6,74,0163,1743499923,3.216 52,0007,0010,0978.3,+11.1,73,0166,1743500223,3.194 54,0008,0011,0978.4,+11.0,75,0137,1743500523,3.174 52,0006,0008,0978.3,+11.3,74,0145,1743500823,3.158 54,0006,0008,0978.5,+11.1,75,0145,1743501123,3.152 57,0005,0007,0978.3,+11.0,74,0145,1743501423,3.191 57,0008,0011,0978.2,+10.9,75,0141,1743501723,3.22 16,0005,0007,0978.4,+11.1,72,0177,1743502025,5.966 40,0003,0005,0978.1,+11.0,73,0151,1743502323,3.158 52,0002,0003,0978.6,+10.8,74,0140,1743502623,3.169 59,0002,0003,0978.3,+10.7,74,0139,1743502923,3.16 42,0003,0005,0978.3,+10.6,72,0143,1743503223,3.296 54,0005,0007,0978.1,+10.9,72,0147,1743503523,3.271 52,0009,0012,0978.2,+10.9,73,0160,1743503823,3.257 37,0004,0006,0978.0,+10.7,74,0163,1743504123,3.28 99,0004,0006,0978.2,+10.8,74,0147,1743504423,3.313 99,0005,0007,0978.5,+10.7,73,0144,1743504723,3.25 57,0029,0039,0978.7,+10.8,72,0152,1743505026,6.161 54,0004,0006,0978.6,+10.7,71,0161,1743505323,3.221 57,0004,0006,0978.7,+10.5,73,0147,1743505623,3.217 57,0003,0005,0978.7,+10.5,72,0147,1743505923,3.19 57,0002,0003,0978.8,+10.1,74,0148,1743506223,3.208 40,0002,0003,0978.5,+10.0,75,0130,1743506523,3.199 99,0003,0005,0978.4,+09.9,76,0143,1743506823,3.406 99,0006,0008,0978.3,+10.0,75,0151,1743507123,3.4 57,0004,0006,0978.2,+10.0,75,0153,1743507423,3.442 54,0003,0005,0978.2,+10.1,73,0148,1743507723,3.323 54,0004,0006,0978.2,+10.1,74,0153,1743508023,3.302 57,0004,0006,0977.7,+10.3,74,0146,1743508323,3.334 99,0004,0006,0978.0,+10.4,73,0125,1743508623,3.32 40,0004,0006,0978.0,+10.3,74,0141,1743508923,3.311 37,0005,0007,0978.2,+10.5,74,0127,1743509223,3.294 49,0006,0008,0977.7,+10.3,76,0150,1743509523,3.281 99,0004,0006,0977.7,+10.5,74,0166,1743509823,3.266 52,0005,0007,0977.6,+10.3,75,0174,1743510123,3.254 99,0012,0016,0977.8,+10.4,75,0135,1743510423,3.574 57,0009,0012,0977.6,+10.4,74,0145,1743510723,3.403 59,0009,0012,0977.3,+10.5,75,0166,1743511023,3.499 99,0005,0007,0977.7,+10.7,73,0137,1743511323,3.429 99,0005,0007,0977.5,+10.7,71,0162,1743511623,3.403 23,0006,0008,0977.6,+10.3,75,0158,1743511923,3.389 52,0004,0006,0977.5,+10.6,72,0143,1743512223,3.365 59,0005,0007,0977.6,+10.6,72,0150,1743512523,3.361 54,0004,0006,0977.2,+10.5,72,0128,1743512823,3.345 54,0005,0007,0977.4,+10.4,73,0148,1743513123,3.339 52,0005,0007,0977.0,+10.4,72,0121,1743513423,3.367 99,0006,0008,0977.1,+10.3,73,0117,1743513723,3.345 54,0007,0010,0976.8,+10.4,73,0157,1743514023,3.482 59,0009,0012,0977.3,+10.6,72,0168,1743514323,3.467 59,0007,0010,0977.1,+10.6,71,0133,1743514623,3.456 59,0006,0008,0977.0,+10.8,71,0147,1743514923,3.454 35,0007,0010,0977.3,+10.9,70,0146,1743515223,3.443 54,0006,0008,0977.3,+10.8,71,0139,1743515523,3.437 52,0007,0010,0977.1,+11.0,69,0153,1743515823,3.453 99,0008,0011,0976.9,+10.7,71,0145,1743516123,3.436 59,0006,0008,0977.1,+10.6,71,0161,1743516423,3.515 99,0004,0006,0977.5,+10.5,73,0140,1743516723,3.437 99,0005,0007,0977.3,+10.4,72,0154,1743517023,3.423 52,0004,0006,0976.9,+10.5,72,0125,1743517323,3.576 99,0005,0007,0976.8,+10.5,72,0147,1743517623,3.618 57,0004,0006,0977.2,+10.4,73,0159,1743517923,3.605 49,0007,0010,0977.0,+10.3,73,0147,1743518223,3.535 57,0008,0011,0976.9,+10.3,73,0144,1743518523,3.629 40,0005,0007,0976.4,+10.3,73,0144,1743518823,3.561 99,0005,0007,0976.7,+10.3,73,0164,1743519123,3.501 64,0006,0008,0976.6,+10.2,73,0153,1743519423,3.645 54,0007,0010,0976.7,+10.3,72,0159,1743519723,3.481 99,0004,0006,0976.4,+10.4,72,0148,1743520023,3.52 52,0005,0007,0976.7,+10.5,71,0139,1743520323,3.494 99,0005,0007,0976.5,+10.5,72,0147,1743520623,3.475 99,0006,0008,0976.5,+10.5,71,0148,1743520923,3.511 99,0005,0007,0976.9,+10.5,71,0116,1743521223,3.686 52,0004,0006,0977.0,+10.6,71,0144,1743521523,3.622 40,0005,0007,0976.8,+10.6,71,0126,1743521823,3.623 57,0006,0008,0976.8,+10.6,71,0129,1743522123,3.605 59,0008,0011,0976.7,+11.0,69,0152,1743522423,3.593 59,0005,0007,0977.1,+10.9,69,0141,1743522723,3.599 99,0006,0008,0976.8,+11.0,69,0117,1743523023,3.601 99,0005,0007,0976.7,+11.2,68,0154,1743523323,3.639 99,0004,0006,0976.7,+11.4,67,0144,1743523623,3.601 99,0012,0016,0976.8,+11.4,67,0111,1743523923,3.588 99,0005,0007,0977.0,+11.6,65,0153,1743524223,3.565 35,0011,0015,0977.0,+11.3,67,0154,1743524523,3.548 54,0007,0010,0977.1,+11.3,67,0127,1743524823,3.685 99,0008,0011,0977.0,+11.1,69,0132,1743525123,3.715 59,0007,0010,0977.2,+10.9,70,0125,1743525423,3.713 37,0007,0010,0977.5,+11.0,70,0149,1743525723,3.652 37,0003,0005,0977.3,+11.0,69,0139,1743526023,3.692 00,0004,0006,0977.4,+11.0,68,0144,1743526323,3.679 59,0008,0011,0977.4,+11.0,68,0141,1743526623,3.649 57,0003,0005,0977.3,+10.9,69,0164,1743526923,3.622 99,0004,0006,0977.4,+10.7,70,0151,1743527223,3.656 99,0003,0005,0977.6,+10.6,71,0145,1743527523,3.634 37,0003,0005,0977.5,+10.6,70,0146,1743527823,3.602 99,0003,0005,0977.4,+10.5,70,0153,1743528123,3.594 99,0002,0003,0977.7,+10.5,70,0148,1743528423,3.768 59,0004,0006,0977.6,+10.4,71,0152,1743528723,3.767 59,0003,0005,0977.9,+10.4,71,0130,1743529023,3.734 99,0004,0006,0977.8,+10.2,72,0144,1743529323,3.821 99,0005,0007,0978.0,+10.2,73,0147,1743529623,3.744 52,0004,0006,0978.0,+10.2,72,0152,1743529923,3.723 54,0003,0005,0977.6,+10.2,72,0145,1743530223,3.698 52,0003,0005,0978.1,+10.1,73,0150,1743530523,3.691 99,0003,0005,0978.1,+10.2,72,0162,1743530823,3.712 52,0006,0008,0977.7,+10.1,73,0146,1743531123,3.85 57,0004,0006,0977.6,+10.2,72,0144,1743531423,3.701 52,0003,0005,0977.8,+10.3,70,0149,1743531723,3.708 57,0002,0003,0978.0,+10.4,70,0170,1743532023,3.842 59,0003,0005,0977.8,+10.4,71,0139,1743532323,3.88 61,0006,0008,0978.1,+10.5,69,0165,1743532623,3.796 99,0003,0005,0978.0,+10.4,70,0151,1743532923,3.825 99,0004,0006,0977.8,+10.3,71,0124,1743533223,3.812 54,0003,0005,0977.9,+10.4,70,0173,1743533523,3.89 57,0005,0007,0978.0,+10.2,72,0128,1743533823,3.764 99,0003,0005,0977.8,+10.1,72,0148,1743534123,3.797 57,0005,0007,0977.9,+10.2,72,0141,1743534423,3.887 59,0007,0010,0977.5,+10.2,70,0141,1743534723,3.766 57,0003,0005,0978.0,+10.1,72,0158,1743535023,3.769 59,0004,0006,0977.8,+10.0,72,0164,1743535323,3.791 99,0002,0003,0977.8,+10.0,71,0148,1743535623,3.921 99,0003,0005,0977.5,+09.9,72,0130,1743535923,3.913 37,0003,0005,0977.6,+09.9,72,0163,1743536223,3.894 99,0001,0002,0977.6,+09.9,72,0155,1743536523,3.868 99,0002,0003,0977.5,+09.9,71,0138,1743536823,3.943 40,0002,0003,0977.1,+10.0,72,0144,1743537123,3.874 57,0004,0006,0977.0,+10.0,71,0144,1743537423,3.855 99,0003,0005,0977.2,+10.0,72,0129,1743537723,3.879 57,0002,0003,0977.3,+09.8,73,0136,1743538023,3.858 59,0002,0003,0977.5,+09.9,71,0142,1743538323,3.846 99,0002,0003,0977.4,+09.8,71,0138,1743538623,3.819 99,0002,0003,0977.3,+09.8,73,0145,1743538923,3.849 52,0002,0003,0977.0,+09.7,74,0142,1743539223,3.987 54,0002,0003,0976.7,+09.8,74,0135,1743539523,3.975 54,0004,0006,0977.0,+09.9,73,0145,1743539823,3.955 59,0002,0003,0976.7,+09.7,74,0149,1743540123,3.954 61,0004,0006,0976.5,+09.6,74,0161,1743540423,3.946 37,0001,0002,0976.3,+09.6,74,0159,1743540723,3.976 99,0002,0003,0976.3,+09.7,74,0148,1743541023,3.959 99,0004,0006,0976.4,+09.7,75,0154,1743541323,3.934 40,0001,0002,0976.2,+09.6,74,0167,1743541623,3.925 99,0002,0003,0976.1,+09.6,75,0142,1743541923,3.944 99,0002,0003,0976.2,+09.6,75,0146,1743542223,3.898 52,0002,0003,0976.0,+09.4,76,0146,1743542523,3.907 99,0002,0003,0975.7,+09.5,76,0160,1743542824,4.037 40,0003,0005,0975.9,+09.5,77,0156,1743543124,4.035 59,0002,0003,0975.9,+09.5,77,0161,1743543424,4.033 99,0002,0003,0975.5,+09.7,75,0159,1743543724,4.076 99,0002,0003,0975.5,+09.7,76,0158,1743544024,4.045 99,0002,0003,0975.6,+09.9,75,0151,1743544324,4.031 52,0002,0003,0975.8,+10.0,74,0157,1743544624,4.025 47,0002,0003,0976.1,+09.9,74,0149,1743544924,4.034 99,0002,0003,0975.7,+09.8,75,0155,1743545224,4.026 47,0002,0003,0976.1,+09.9,74,0164,1743545524,4.022 37,0002,0003,0976.0,+09.9,74,0139,1743545824,4.029 37,0002,0003,0975.5,+10.1,73,0167,1743546123,3.993 52,0004,0006,0975.9,+10.1,73,0159,1743546424,4.149 54,0003,0005,0976.0,+10.1,72,0135,1743546724,4.13 47,0001,0002,0976.3,+10.1,72,0150,1743547024,4.115 49,0003,0005,0975.7,+10.0,72,0137,1743547324,4.143 40,0002,0003,0976.0,+10.2,69,0159,1743547624,4.1 99,0004,0006,0976.1,+10.2,70,0121,1743547924,4.097 54,0004,0006,0976.0,+10.3,70,0145,1743548224,4.083 54,0004,0006,0976.0,+10.1,71,0157,1743548524,4.288 99,0004,0006,0976.0,+10.0,71,0142,1743548824,4.082 54,0004,0006,0976.1,+10.0,71,0142,1743549124,4.082 40,0004,0006,0976.2,+09.9,70,0149,1743549424,4.045 61,0002,0003,0976.0,+09.9,68,0132,1743549724,4.051 52,0004,0006,0975.6,+09.8,68,0166,1743550024,4.202 99,0002,0003,0975.6,+09.8,67,0144,1743550324,4.208 57,0003,0005,0975.6,+09.8,67,0131,1743550624,4.181 49,0003,0005,0975.6,+09.7,67,0133,1743550924,4.384 99,0004,0006,0975.5,+09.7,67,0146,1743551224,4.164 40,0002,0003,0975.3,+09.8,66,0152,1743551524,4.156 18,0003,0005,0975.5,+09.6,67,0143,1743551824,4.152 54,0003,0005,0975.0,+09.7,65,0139,1743552124,4.414 13,0003,0005,0975.2,+09.9,65,0140,1743552424,4.588 99,0004,0006,0975.0,+09.9,64,0140,1743552724,4.154 49,0004,0006,0974.8,+09.8,66,0149,1743553024,4.135 40,0004,0006,0975.0,+09.8,65,0141,1743553324,4.114 37,0005,0007,0975.2,+09.9,65,0151,1743553624,4.257 40,0005,0007,0975.3,+09.9,65,0148,1743553927,7.059 99,0004,0006,0975.2,+09.9,65,0138,1743554224,4.284 99,0004,0006,0974.9,+10.1,63,0134,1743554524,4.398 47,0004,0006,0975.1,+10.1,63,0145,1743554824,4.232 99,0005,0007,0974.5,+10.0,65,0165,1743555424,4.266 21,0006,0008,0974.4,+10.0,65,0153,1743555724,4.206 99,0006,0008,0974.5,+10.0,65,0108,1743556024,4.441 25,0006,0008,0974.7,+09.9,66,0134,1743556327,7.221 99,0005,0007,0974.6,+09.9,64,0144,1743556624,4.211 99,0006,0008,0975.1,+09.9,65,0135,1743556924,4.196 99,0006,0008,0975.0,+09.9,65,0160,1743557224,4.329 99,0005,0007,0975.0,+10.0,64,0172,1743557524,4.406 99,0005,0007,0975.1,+10.1,63,0134,1743557824,4.306 99,0006,0008,0975.0,+10.2,62,0145,1743558124,4.324 49,0007,0010,0975.0,+10.1,64,0144,1743558424,4.312 40,0005,0007,0975.3,+10.1,64,0140,1743558724,4.319 13,0007,0010,0975.1,+10.0,65,0159,1743559024,4.312 57,0006,0008,0975.3,+10.0,64,0127,1743559324,4.282 99,0006,0008,0975.3,+10.1,64,0150,1743559624,4.306 99,0006,0008,0975.6,+10.1,63,0133,1743559924,4.269 35,0006,0008,0975.6,+10.1,64,0141,1743560224,4.291 49,0005,0007,0975.4,+10.1,63,0129,1743560524,4.448 99,0006,0008,0975.4,+10.0,64,0174,1743560824,4.402 59,0006,0008,0975.8,+10.1,63,0141,1743561124,4.626 59,0007,0010,0975.4,+10.0,64,0175,1743561424,4.414 61,0008,0011,0975.7,+10.1,64,0134,1743561724,4.396 59,0008,0011,0975.4,+10.0,65,0115,1743562024,4.407 64,0007,0010,0975.6,+09.9,65,0161,1743562325,5.014 21,0008,0011,0975.6,+09.9,64,0129,1743562624,4.378 99,0006,0008,0975.5,+09.9,64,0132,1743562924,4.399 35,0007,0010,0976.0,+09.9,65,0129,1743563824,4.398 59,0006,0008,0975.6,+09.7,67,0148,1743564424,4.48 61,0007,0010,0975.8,+09.6,67,0134,1743564724,4.515 59,0006,0008,0976.0,+09.5,69,0133,1743565324,4.538 18,0006,0008,0976.0,+09.6,69,0165,1743565624,4.505 99,0007,0010,0975.7,+09.6,68,0134,1743565924,4.476 99,0009,0012,0975.7,+09.6,68,0131,1743566224,4.484 99,0005,0007,0975.9,+09.5,68,0124,1743566524,4.52 33,0005,0007,0976.3,+09.6,69,0135,1743566824,4.534 99,0004,0006,0976.2,+09.7,68,0169,1743567424,4.409 99,0012,0016,0976.1,+09.8,68,0147,1743568024,4.548 00,0005,0007,0976.1,+09.8,67,0167,1743568324,4.738 64,0006,0008,0976.3,+09.9,66,0129,1743568624,4.576 99,0006,0008,0976.3,+09.9,67,0163,1743568924,4.548 57,0006,0008,0976.5,+09.8,67,0137,1743569224,4.524 54,0006,0008,0976.4,+09.9,67,0130,1743569524,4.517 57,0007,0010,0976.5,+09.9,66,0149,1743569824,4.519 61,0006,0008,0976.6,+10.1,66,0154,1743570124,4.514 59,0005,0007,0976.8,+10.1,66,0130,1743570424,4.49 99,0004,0006,0976.7,+10.1,65,0128,1743570724,4.491 99,0006,0008,0976.7,+10.2,66,0134,1743571024,4.489 61,0005,0007,0976.8,+10.2,65,0136,1743571324,4.478 61,0005,0007,0976.7,+10.2,65,0148,1743571624,4.637 61,0006,0008,0976.8,+10.2,66,0141,1743571924,4.629 61,0005,0007,0976.9,+10.3,65,0166,1743572224,4.653 57,0005,0007,0976.8,+10.3,65,0150,1743572524,4.596 37,0004,0006,0977.2,+10.4,65,0143,1743572824,4.6 99,0005,0007,0977.3,+10.4,65,0144,1743573124,4.584 99,0005,0007,0977.4,+10.5,65,0144,1743573424,4.589 00,0005,0007,0977.5,+10.5,64,0158,1743573724,4.589 59,0008,0011,0977.2,+10.6,65,0142,1743574024,4.577 59,0004,0006,0977.4,+10.5,65,0123,1743574324,4.563 57,0006,0008,0977.5,+10.6,65,0174,1743574624,4.543 61,0004,0006,0977.5,+10.5,65,0119,1743574924,4.549 59,0004,0006,0977.3,+10.5,65,0145,1743575224,4.691 99,0004,0006,0977.4,+10.5,66,0130,1743575524,4.699 99,0004,0006,0977.6,+10.7,65,0144,1743576124,4.67 59,0003,0005,0977.8,+10.7,64,0131,1743576424,4.67 99,0005,0007,0977.5,+10.6,65,0129,1743576724,4.666 99,0006,0008,0977.8,+10.7,65,0144,1743577024,4.657 57,0004,0006,0977.8,+10.8,64,0152,1743577324,4.653 57,0008,0011,0978.0,+10.7,65,0166,1743577624,4.643 57,0007,0010,0978.4,+10.6,65,0149,1743577924,4.648 59,0006,0008,0978.3,+10.6,66,0150,1743578224,4.632 66,0004,0006,0978.1,+10.7,66,0160,1743578524,4.621 64,0006,0008,0978.3,+10.7,66,0158,1743578824,4.792 59,0005,0007,0978.2,+10.9,65,0159,1743579124,4.754 57,0005,0007,0978.3,+10.8,65,0139,1743579424,4.761 61,0005,0007,0978.5,+10.8,64,0153,1743579724,4.749 59,0003,0005,0978.6,+10.8,65,0160,1743580024,4.748 57,0004,0006,0978.7,+10.9,66,0112,1743580324,4.73 99,0004,0006,0978.7,+10.9,63,0143,1743580624,4.732 57,0004,0006,0978.9,+10.8,65,0169,1743580924,4.717 57,0006,0008,0978.9,+11.0,67,0131,1743581524,4.708 99,0004,0006,0978.8,+10.9,64,0144,1743581824,4.702 57,0004,0006,0978.7,+11.0,66,0143,1743582124,4.699 64,0003,0005,0978.8,+11.1,65,0146,1743582424,4.837 72,0003,0005,0978.8,+11.0,64,0148,1743582724,4.841 99,0004,0006,0978.6,+11.1,64,0141,1743583024,4.834 59,0003,0005,0978.5,+11.1,63,0163,1743583324,4.842 99,0004,0006,0978.7,+11.2,63,0124,1743583624,4.816 64,0005,0007,0978.5,+11.1,63,0119,1743583924,4.8 59,0003,0005,0978.7,+11.0,62,0154,1743584224,4.803 21,0003,0005,0978.4,+11.1,65,0123,1743584524,4.805 59,0002,0003,0978.7,+11.1,62,0153,1743584824,4.791 57,0003,0005,0978.5,+11.0,66,0151,1743585124,4.782 64,0002,0003,0978.6,+11.1,65,0136,1743585424,4.779 57,0003,0005,0978.7,+11.2,68,0159,1743586024,4.901 99,0003,0005,0978.9,+11.3,67,0142,1743586324,4.909 59,0003,0005,0978.5,+11.1,67,0148,1743586924,4.898 64,0009,0012,0978.7,+11.1,69,0154,1743587524,4.887 64,0003,0005,0978.6,+11.0,68,0129,1743587824,4.872 59,0005,0007,0978.9,+10.8,70,0149,1743588124,4.866 70,0002,0003,0978.6,+10.8,71,0165,1743588424,4.871 64,0004,0006,0979.0,+10.7,71,0146,1743588724,4.861 59,0002,0003,0979.1,+10.7,70,0175,1743589024,4.853 61,0003,0005,0979.0,+10.6,72,0127,1743589324,4.837 54,0006,0008,0978.8,+10.5,73,0135,1743589624,4.987 54,0005,0007,0979.1,+10.5,73,0149,1743589924,4.983 61,0003,0005,0979.1,+10.4,72,0156,1743590224,4.983 99,0008,0011,0979.1,+10.4,72,0140,1743590524,4.97 57,0003,0005,0979.2,+10.4,72,0142,1743590824,4.966 57,0004,0006,0979.2,+10.3,72,0169,1743591124,4.945 61,0005,0007,0979.2,+10.4,72,0142,1743591424,4.944 99,0010,0013,0979.3,+10.5,72,0147,1743591724,4.941 57,0005,0007,0979.1,+10.7,69,0166,1743592024,4.926 99,0005,0007,0978.9,+10.6,70,0132,1743592324,4.956 64,0005,0007,0979.3,+10.8,74,0145,1743592624,4.915 54,0014,0018,0979.0,+10.6,74,0124,1743593225,5.055 99,0014,0018,0978.9,+10.6,74,0149,1743593525,5.076 99,0016,0022,0979.2,+10.7,73,0146,1743593825,5.043 59,0012,0016,0979.2,+10.7,72,0130,1743594125,5.029 99,0010,0013,0979.2,+10.6,74,0176,1743594425,5.017 99,0011,0015,0979.2,+10.6,73,0151,1743594725,5.023 57,0009,0012,0979.3,+10.6,73,0137,1743595025,5.005 59,0010,0013,0979.0,+10.7,73,0132,1743595324,4.997 57,0009,0012,0979.2,+10.7,74,0140,1743595624,4.99 61,0011,0015,0979.3,+10.5,74,0142,1743596224,4.985 99,0011,0015,0979.7,+10.5,75,0148,1743596524,4.97 99,0011,0015,0979.1,+10.3,74,0148,1743596825,5.122 61,0010,0013,0979.2,+10.3,72,0144,1743597125,5.123 00,0010,0013,0979.2,+10.4,72,0140,1743597425,5.128 99,0012,0016,0979.5,+10.4,73,0168,1743598025,5.114 61,0011,0015,0979.5,+10.4,74,0136,1743598325,5.086 54,0013,0017,0979.6,+10.4,74,0140,1743598625,5.08 52,0017,0023,0979.5,+10.4,74,0126,1743598925,5.06 99,0020,0027,0979.6,+10.5,74,0137,1743599225,5.066 72,0019,0026,0979.4,+10.5,75,0156,1743599525,5.065 66,0015,0021,0979.4,+10.6,73,0137,1743599825,5.062 57,0013,0017,0979.5,+10.6,71,0137,1743600125,5.052 99,0022,0029,0979.2,+10.7,73,0149,1743600425,5.202 00,0016,0022,0979.3,+10.7,73,0164,1743600725,5.2 57,0017,0023,0979.6,+10.8,73,0155,1743601025,5.187 99,0016,0022,0979.2,+10.9,72,0138,1743601325,5.187 99,0011,0015,0979.2,+11.0,67,0132,1743601625,5.17 57,0011,0015,0979.4,+11.0,69,0159,1743601925,5.16 99,0015,0021,0979.4,+11.1,70,0139,1743602225,5.154 54,0014,0018,0979.4,+11.1,70,0143,1743602525,5.136 66,0019,0026,0979.4,+11.1,72,0159,1743602825,5.141 99,0018,0024,0979.4,+11.1,72,0150,1743603125,5.171 54,0016,0022,0979.7,+11.2,70,0148,1743603425,5.118 99,0021,0028,0979.6,+11.3,72,0141,1743603725,5.122 99,0027,0037,0979.4,+11.3,72,0143,1743604025,5.473 99,0027,0037,0979.3,+11.3,71,0166,1743604325,5.261 21,0014,0018,0979.3,+11.4,68,0140,1743604625,5.25 54,0016,0022,0979.6,+11.5,69,0157,1743604925,5.248 54,0015,0021,0979.4,+11.6,69,0146,1743605225,5.23 99,0022,0029,0979.9,+11.7,68,0138,1743605825,5.224 00,0024,0032,0979.9,+11.7,68,0148,1743606125,5.208 64,0012,0016,0979.8,+11.6,66,0142,1743606425,5.194 64,0013,0017,0979.9,+11.6,66,0139,1743606725,5.219 99,0013,0017,0980.1,+11.6,67,0141,1743607025,5.202 57,0013,0017,0980.2,+11.5,70,0139,1743607325,5.173 99,0019,0026,0980.0,+11.5,72,0164,1743607625,5.345 99,0013,0017,0980.1,+11.4,73,0141,1743607925,5.329 99,0014,0018,0980.5,+11.4,73,0125,1743608225,5.301 99,0014,0018,0980.5,+11.4,73,0146,1743608525,5.308 59,0034,0047,0980.5,+11.4,72,0148,1743608825,5.315 99,0015,0021,0980.5,+11.3,73,0135,1743609125,5.3 99,0016,0022,0980.6,+11.3,72,0139,1743609425,5.292 23,0016,0022,0980.6,+11.3,73,0148,1743609725,5.294 99,0025,0034,0980.5,+11.3,72,0122,1743610025,5.277 61,0017,0023,0980.4,+11.1,73,0155,1743610625,5.268 64,0012,0016,0980.6,+11.2,74,0148,1743610925,5.365 66,0011,0015,0980.5,+11.2,73,0150,1743611225,5.406 23,0012,0016,0980.8,+11.0,74,0123,1743611525,5.394 72,0010,0013,0980.8,+11.0,74,0153,1743611825,5.385 99,0012,0016,0980.7,+11.0,74,0126,1743612125,5.371 64,0015,0021,0980.6,+10.9,75,0149,1743612425,5.369 57,0030,0042,0980.7,+11.0,74,0149,1743612725,5.371 54,0028,0038,0980.9,+10.8,75,0132,1743613025,5.388 99,0030,0042,0980.9,+10.7,76,0136,1743613325,5.354 59,0024,0032,0980.8,+10.7,76,0169,1743613625,5.352 54,0024,0032,0980.5,+10.6,76,0114,1743613925,5.341 57,0021,0028,0980.7,+10.5,77,0144,1743614225,5.341 59,0025,0034,0980.8,+10.6,76,0144,1743614525,5.345 64,0021,0028,0980.8,+10.5,76,0137,1743614825,5.47 54,0024,0032,0981.0,+10.4,75,0158,1743615125,5.471 59,0023,0031,0981.0,+10.3,77,0143,1743615425,5.483 54,0027,0037,0981.1,+10.3,76,0183,1743615725,5.474 66,0024,0032,0981.3,+10.5,75,0126,1743616025,5.449 59,0006,0008,0981.5,+10.2,70,0127,1743616325,5.438 99,0005,0007,0981.1,+10.1,68,0103,1743616625,5.43 59,0009,0012,0981.5,+10.3,67,0137,1743616925,5.429 59,0006,0008,0981.5,+10.2,68,0179,1743617225,5.422 64,0007,0010,0981.2,+10.1,68,0118,1743617525,5.412 64,0007,0010,0981.3,+10.1,68,0127,1743617825,5.395 99,0014,0018,0981.4,+10.1,69,0152,1743618125,5.387 57,0004,0006,0981.9,+10.1,68,0148,1743618425,5.545 99,0004,0006,0981.7,+10.1,68,0135,1743618725,5.568 00,0004,0006,0981.7,+10.1,68,0141,1743619025,5.573 99,0005,0007,0981.6,+10.0,68,0131,1743619325,5.533 66,0006,0008,0981.8,+10.0,68,0133,1743619625,5.514 57,0008,0011,0981.7,+10.0,69,0178,1743619925,5.511 99,0007,0010,0981.6,+10.0,70,0165,1743620225,5.524 00,0010,0013,0981.9,+10.0,70,0137,1743620528,8.651 99,0013,0017,0982.1,+09.9,72,0136,1743620825,5.495 00,0012,0016,0981.8,+10.1,72,0135,1743621125,5.63 59,0012,0016,0982.2,+09.9,72,0146,1743621425,5.51 57,0009,0012,0982.4,+09.9,72,0134,1743621725,5.472 99,0009,0012,0982.2,+10.0,72,0124,1743622025,5.604 99,0012,0016,0982.1,+09.7,74,0163,1743622325,5.607 99,0017,0023,0982.1,+09.7,74,0140,1743622625,5.606 99,0012,0016,0982.3,+09.5,75,0136,1743622925,5.596 59,0012,0016,0982.2,+09.5,75,0137,1743623225,5.585 64,0013,0017,0982.4,+09.6,75,0131,1743623525,5.633 99,0008,0011,0982.5,+09.6,75,0134,1743623825,5.577 61,0012,0016,0982.5,+09.7,74,0129,1743624125,5.576 59,0013,0017,0982.5,+09.6,74,0152,1743624425,5.59 61,0012,0016,0982.3,+09.5,75,0124,1743624725,5.575 57,0008,0011,0982.4,+09.4,75,0143,1743625025,5.542 61,0010,0013,0982.2,+09.5,74,0135,1743625325,5.557 57,0008,0011,0982.2,+09.5,74,0137,1743625625,5.686 59,0008,0011,0982.4,+09.5,74,0157,1743625925,5.681 54,0010,0013,0982.3,+09.6,74,0146,1743626225,5.674 59,0007,0010,0982.2,+09.5,74,0144,1743626525,5.694 99,0007,0010,0982.5,+09.6,74,0137,1743626825,5.664 57,0008,0011,0982.6,+09.5,74,0143,1743627125,5.795 99,0006,0008,0982.6,+09.6,74,0144,1743627425,5.644 99,0010,0013,0982.9,+09.5,75,0113,1743627725,5.693 57,0010,0013,0982.7,+09.5,75,0149,1743628025,5.622 99,0016,0022,0982.9,+09.4,76,0158,1743628325,5.703 99,0007,0010,0982.9,+09.5,75,0139,1743628625,5.619 99,0006,0008,0982.8,+09.5,76,0155,1743628925,5.614 70,0006,0008,0983.0,+09.5,76,0149,1743629225,5.751 61,0006,0008,0982.7,+09.4,77,0142,1743629525,5.759 57,0008,0011,0982.9,+09.4,77,0152,1743629825,5.799 59,0005,0007,0982.6,+09.5,77,0141,1743630125,5.73 59,0006,0008,0982.9,+09.5,77,0136,1743630725,5.728 00,0008,0011,0982.7,+09.4,76,0139,1743631025,5.752 99,0007,0010,0982.9,+09.5,76,0135,1743631325,5.73 59,0007,0010,0983.0,+09.6,75,0171,1743631625,5.715 57,0006,0008,0982.9,+09.7,74,0123,1743631925,5.699 59,0002,0003,0983.1,+09.6,74,0160,1743632525,5.723 64,0002,0003,0982.8,+09.7,73,0134,1743632825,5.838 28,0004,0006,0982.8,+09.8,73,0160,1743633125,5.834 64,0002,0003,0983.2,+09.8,72,0140,1743633425,5.833 99,0003,0005,0982.9,+09.8,72,0151,1743633725,5.85 61,0006,0008,0983.2,+09.7,74,0162,1743634025,5.906 99,0005,0007,0983.1,+09.8,73,0144,1743634325,5.796 57,0003,0005,0983.1,+09.8,74,0159,1743634625,5.797 99,0009,0012,0983.2,+09.6,74,0127,1743634925,5.783 59,0013,0017,0983.3,+09.7,74,0128,1743635225,5.78 57,0011,0015,0983.2,+09.5,75,0146,1743635525,5.768 59,0014,0018,0983.4,+09.5,76,0148,1743635825,5.758 61,0012,0016,0983.2,+09.4,76,0134,1743636125,5.753 64,0009,0012,0983.3,+09.2,77,0150,1743636425,5.915 99,0009,0012,0983.2,+09.3,77,0134,1743636725,5.916 99,0008,0011,0983.2,+09.3,77,0142,1743637025,5.896 57,0013,0017,0983.1,+09.2,77,0155,1743637625,5.891 57,0011,0015,0983.0,+09.2,77,0134,1743637925,5.89 61,0006,0008,0982.9,+09.1,77,0147,1743638225,5.86 00,0008,0011,0982.8,+09.1,77,0141,1743638525,5.855 59,0007,0010,0983.0,+09.2,77,0157,1743638825,5.858 57,0009,0012,0982.7,+09.0,78,0163,1743639125,5.841 66,0010,0013,0982.9,+09.0,79,0150,1743639425,5.85 61,0009,0012,0983.1,+09.0,78,0144,1743639725,5.836 66,0013,0017,0982.8,+08.9,78,0166,1743640025,5.966 99,0010,0013,0982.8,+08.9,79,0132,1743640325,5.968 99,0009,0012,0982.8,+08.9,78,0157,1743640625,5.964 66,0008,0011,0982.6,+08.9,78,0146,1743640925,5.95 99,0006,0008,0982.6,+08.8,78,0130,1743641225,5.948 59,0006,0008,0982.6,+08.7,79,0128,1743641525,5.952 61,0005,0007,0982.9,+08.8,78,0147,1743641825,5.946 99,0004,0006,0982.9,+08.7,78,0129,1743642125,5.941 57,0005,0007,0982.8,+08.7,78,0130,1743642425,5.951 61,0005,0007,0982.9,+08.8,78,0144,1743642725,5.93 00,0005,0007,0982.8,+08.7,78,0147,1743643026,6.018 59,0005,0007,0982.9,+08.7,78,0144,1743643325,5.917 99,0004,0006,0982.8,+08.6,78,0155,1743643626,6.077 00,0004,0006,0982.6,+08.5,78,0125,1743643926,6.05 99,0005,0007,0982.8,+08.6,78,0155,1743644226,6.052 99,0005,0007,0982.8,+08.6,78,0126,1743644526,6.043 61,0007,0010,0982.9,+08.5,79,0144,1743644826,6.042 66,0006,0008,0982.8,+08.4,79,0135,1743645126,6.053 61,0005,0007,0982.7,+08.5,79,0140,1743645426,6.014 57,0004,0006,0982.7,+08.6,78,0164,1743646026,6.01 00,0004,0006,0982.6,+08.6,78,0147,1743646326,6.01 00,0003,0005,0982.7,+08.6,78,0143,1743646625,5.997 99,0006,0008,0982.7,+08.5,78,0151,1743646925,5.997 59,0005,0007,0982.8,+08.4,79,0154,1743647226,6.147 59,0006,0008,0982.9,+08.5,79,0151,1743647826,6.124 99,0005,0007,0982.9,+08.6,78,0133,1743648126,6.13 61,0007,0010,0982.6,+08.5,78,0156,1743648426,6.119 59,0005,0007,0982.9,+08.4,78,0150,1743648726,6.109 66,0009,0012,0983.0,+08.4,78,0149,1743649026,6.102 61,0007,0010,0982.9,+08.5,79,0140,1743649326,6.11 99,0016,0022,0983.0,+08.4,78,0117,1743649626,6.091 00,0005,0007,0983.0,+08.5,78,0140,1743649926,6.094 66,0006,0008,0982.9,+08.5,79,0140,1743650226,6.082 99,0005,0007,0983.0,+08.4,79,0141,1743650526,6.134 66,0006,0008,0983.1,+08.4,79,0121,1743650826,6.213 64,0010,0013,0982.8,+08.6,79,0129,1743651126,6.268 59,0009,0012,0983.1,+08.5,78,0142,1743651426,6.243 66,0006,0008,0983.2,+08.5,78,0134,1743651726,6.207 59,0006,0008,0983.3,+08.6,78,0140,1743652026,6.202 99,0005,0007,0983.3,+08.6,78,0164,1743652326,6.179 57,0006,0008,0983.4,+08.6,78,0152,1743652626,6.165 99,0006,0008,0983.0,+08.7,77,0137,1743652926,6.177 64,0013,0017,0983.1,+08.8,77,0143,1743653226,6.162 61,0018,0024,0983.4,+08.7,77,0149,1743653526,6.158 59,0048,0065,0983.3,+08.6,78,0165,1743653826,6.144 99,0046,0063,0983.5,+08.7,78,0171,1743654126,6.14 99,0016,0022,0983.3,+08.6,78,0142,1743654426,6.281 64,0023,0031,0983.4,+08.7,78,0160,1743654726,6.273 00,0015,0021,0983.5,+08.7,79,0134,1743655026,6.282 61,0017,0023,0983.7,+08.8,78,0137,1743655326,6.302 59,0012,0016,0983.5,+08.7,79,0146,1743655626,6.266 59,0012,0016,0983.4,+08.7,79,0161,1743655926,6.262 70,0011,0015,0983.4,+08.9,78,0136,1743656226,6.272 57,0010,0013,0983.6,+08.9,79,0169,1743656526,6.271 57,0011,0015,0983.5,+08.9,79,0157,1743656826,6.236 61,0010,0013,0983.4,+09.0,79,0131,1743657126,6.24 99,0013,0017,0983.4,+09.0,78,0145,1743657426,6.219 99,0011,0015,0983.5,+09.0,78,0144,1743658026,6.389 57,0015,0021,0983.8,+09.1,79,0148,1743658326,6.37 57,0011,0015,0983.7,+09.1,79,0156,1743658626,6.419 61,0013,0017,0983.7,+09.0,79,0140,1743658926,6.353 99,0011,0015,0983.8,+09.1,78,0149,1743659226,6.331 64,0021,0028,0983.6,+09.0,79,0146,1743659526,6.335 61,0016,0022,0983.7,+09.1,79,0142,1743659826,6.325 61,0015,0021,0983.6,+09.2,77,0130,1743660126,6.333 00,0020,0027,0983.9,+09.3,79,0156,1743660426,6.324 99,0012,0016,0983.8,+09.6,74,0148,1743660726,6.359 99,0008,0011,0983.5,+09.8,68,0132,1743661026,6.3 61,0009,0012,0983.8,+10.3,64,0158,1743661326,6.303 99,0006,0008,0984.3,+10.4,63,0137,1743661626,6.425 57,0006,0008,0984.1,+10.4,65,0132,1743661926,6.429 64,0008,0011,0983.8,+10.5,64,0147,1743662226,6.459 61,0006,0008,0983.9,+10.6,61,0143,1743662526,6.487 21,0007,0010,0983.8,+10.6,63,0118,1743662826,6.462 66,0005,0007,0983.9,+10.6,61,0143,1743663126,6.397 99,0004,0006,0983.9,+10.7,61,0123,1743663426,6.431 61,0009,0012,0984.0,+10.7,61,0133,1743663726,6.394 57,0006,0008,0984.0,+10.7,60,0164,1743664026,6.383 99,0006,0008,0984.1,+10.8,60,0141,1743664326,6.397 99,0006,0008,0984.1,+10.8,60,0153,1743664626,6.388 64,0008,0011,0984.3,+10.9,59,0128,1743664926,6.401 66,0009,0012,0984.2,+10.9,57,0148,1743665226,6.537 59,0006,0008,0984.1,+10.9,57,0125,1743665526,6.485 99,0006,0008,0984.4,+10.9,56,0141,1743665826,6.523 99,0008,0011,0984.1,+11.0,56,0147,1743666126,6.505 99,0006,0008,0984.6,+11.0,58,0156,1743666426,6.482 54,0007,0010,0984.1,+11.1,56,0134,1743666726,6.48 59,0005,0007,0984.1,+11.2,58,0159,1743667026,6.466 99,0006,0008,0984.4,+11.3,58,0139,1743667326,6.465 54,0005,0007,0984.4,+11.5,56,0147,1743667626,6.447 57,0006,0008,0984.4,+11.7,54,0155,1743667926,6.439 00,0011,0015,0984.1,+11.9,56,0149,1743668226,6.406 57,0005,0007,0984.5,+12.1,54,0149,1743668526,6.428 99,0006,0008,0984.4,+12.3,53,0133,1743668826,6.591 61,0006,0008,0984.6,+12.5,53,0153,1743669126,6.57 99,0006,0008,0984.6,+12.5,52,0159,1743669426,6.589 64,0005,0007,0984.7,+12.8,52,0148,1743669726,6.549 99,0005,0007,0984.3,+13.1,53,0141,1743670026,6.551 57,0005,0007,0984.6,+13.3,54,0147,1743670326,6.542 99,0005,0007,0984.3,+13.2,51,0144,1743670626,6.535 57,0005,0007,0984.1,+13.2,51,0124,1743670926,6.535 57,0005,0007,0984.3,+13.5,52,0149,1743671226,6.529 57,0007,0010,0984.2,+13.4,51,0140,1743671526,6.51 54,0005,0007,0984.1,+13.3,50,0149,1743671826,6.509 61,0005,0007,0984.3,+13.5,50,0131,1743672126,6.493 57,0005,0007,0984.2,+13.6,49,0128,1743672426,6.635 64,0005,0007,0984.3,+13.6,49,0134,1743672726,6.64 57,0005,0007,0984.5,+13.9,54,0130,1743673026,6.641 61,0005,0007,0984.3,+13.8,52,0109,1743673326,6.622 59,0008,0011,0984.4,+13.8,54,0156,1743673626,6.613 59,0005,0007,0984.5,+14.6,55,0144,1743673926,6.616 99,0005,0007,0984.4,+14.6,51,0124,1743674226,6.616 00,0008,0011,0984.0,+15.0,59,0131,1743674526,6.628 99,0006,0008,0984.1,+15.2,52,0151,1743674826,6.58 59,0007,0010,0983.9,+15.5,56,0127,1743675126,6.591 59,0005,0007,0984.1,+15.0,51,0144,1743675426,6.581 59,0005,0007,0984.0,+15.1,50,0133,1743675726,6.559 99,0005,0007,0984.1,+15.4,51,0138,1743676026,6.696 59,0007,0010,0983.9,+15.2,49,0145,1743676326,6.711 59,0006,0008,0984.2,+15.1,53,0153,1743676626,6.706 99,0007,0010,0984.3,+15.1,55,0149,1743676926,6.704 99,0006,0008,0984.4,+14.7,55,0155,1743677226,6.701 54,0007,0010,0984.4,+14.4,57,0138,1743677526,6.661 64,0005,0007,0984.3,+14.3,55,0149,1743677826,6.659 33,0006,0008,0984.1,+14.4,54,0147,1743678126,6.665 57,0009,0012,0984.3,+14.1,55,0129,1743678726,6.633 99,0007,0010,0984.4,+14.1,57,0160,1743679026,6.643 99,0008,0011,0984.4,+13.8,58,0143,1743679326,6.64 59,0008,0011,0984.3,+13.7,56,0110,1743679626,6.763 61,0008,0011,0984.3,+13.6,62,0126,1743679926,6.778 64,0008,0011,0984.3,+13.4,64,0137,1743680226,6.757 99,0009,0012,0984.3,+13.5,65,0151,1743680526,6.754 61,0010,0013,0984.1,+13.1,66,0146,1743680826,6.747 54,0010,0013,0984.6,+12.8,68,0158,1743681126,6.768 99,0004,0006,0984.3,+12.2,60,0165,1743681426,6.745 99,0007,0010,0984.5,+11.8,67,0174,1743681726,6.734 61,0009,0012,0984.7,+11.5,72,0137,1743682026,6.725 99,0025,0034,0984.7,+11.5,75,0155,1743682326,6.895 01,0012,0016,0984.7,+11.4,74,0152,1743682626,6.714 59,0009,0012,0984.7,+11.5,75,0158,1743682926,6.694 66,0006,0008,0984.7,+11.4,75,0161,1743683226,6.861 54,0009,0012,0984.8,+11.5,74,0152,1743683526,6.839 57,0009,0012,0984.9,+11.7,73,0171,1743683826,6.835 99,0009,0012,0984.8,+11.5,73,0164,1743684126,6.824 54,0010,0013,0984.9,+11.7,73,0155,1743684426,6.791 61,0015,0021,0984.9,+11.2,73,0155,1743684726,6.791 00,0009,0012,0984.5,+11.4,74,0160,1743685026,6.792 57,0009,0012,0984.5,+11.4,73,0155,1743685326,6.779 59,0015,0021,0984.8,+11.3,74,0161,1743685626,6.797 57,0013,0017,0984.6,+11.5,75,0148,1743685926,6.754 99,0013,0017,0984.8,+11.5,77,0154,1743686226,6.765 70,0008,0011,0984.6,+11.5,77,0152,1743686526,6.754 64,0009,0012,0984.3,+11.4,77,0142,1743686826,6.892 99,0006,0008,0984.3,+11.4,77,0132,1743687126,6.912 66,0007,0010,0984.2,+11.4,75,0136,1743687426,6.881 66,0008,0011,0984.1,+11.5,74,0157,1743687726,6.889 57,0007,0010,0984.2,+11.6,73,0125,1743688026,6.871 61,0006,0008,0984.2,+11.8,73,0132,1743688326,6.863 99,0007,0010,0983.9,+11.8,74,0148,1743688626,6.878 61,0006,0008,0984.1,+11.9,74,0144,1743688926,6.893 64,0008,0011,0984.3,+12.0,73,0154,1743689226,6.868 99,0007,0010,0984.2,+11.9,74,0151,1743689526,6.835 57,0015,0021,0984.2,+11.7,73,0148,1743689826,6.848 64,0013,0017,0984.3,+11.6,73,0161,1743690126,6.811 23,0011,0015,0984.4,+11.4,72,0135,1743690426,6.977 99,0010,0013,0984.2,+11.3,72,0145,1743690726,6.973 57,0011,0015,0984.4,+11.2,71,0148,1743691026,6.954 99,0010,0013,0984.3,+11.2,70,0163,1743691326,6.95 99,0010,0013,0984.5,+11.3,72,0155,1743691626,6.938 57,0010,0013,0984.5,+11.4,72,0146,1743691926,6.942 57,0013,0017,0984.6,+11.4,74,0157,1743692226,6.926 61,0012,0016,0984.2,+11.5,75,0141,1743692526,6.934 99,0010,0013,0984.3,+11.6,74,0164,1743692826,6.907 61,0011,0015,0984.3,+11.6,75,0165,1743693126,6.912 57,0012,0016,0984.1,+11.6,76,0157,1743693426,6.895 99,0016,0022,0984.3,+11.5,75,0132,1743693726,6.899 57,0017,0023,0984.1,+11.5,76,0142,1743694027,7.15 66,0010,0013,0984.2,+11.5,77,0136,1743694327,7.032 61,0026,0036,0984.1,+11.6,75,0143,1743694627,7.053 99,0011,0015,0984.1,+11.5,74,0147,1743694927,7.087 61,0012,0016,0984.4,+11.3,74,0118,1743695227,7.02 21,0012,0016,0984.5,+11.4,73,0144,1743695527,7.015 99,0013,0017,0984.4,+11.4,71,0135,1743696126,6.987 64,0026,0036,0984.4,+11.4,74,0141,1743696427,7.054 54,0030,0042,0984.5,+11.3,76,0140,1743696726,6.996 99,0026,0036,0984.6,+11.3,77,0148,1743697026,6.949 61,0026,0036,0984.4,+11.3,76,0139,1743697327,7.027 57,0024,0032,0984.3,+11.2,77,0134,1743697627,7.109 57,0028,0038,0984.3,+11.1,78,0152,1743697927,7.091 54,0023,0031,0984.3,+11.3,76,0154,1743698227,7.088 57,0031,0043,0984.6,+11.1,77,0147,1743698527,7.078 00,0024,0032,0984.6,+11.2,76,0139,1743698827,7.191 99,0025,0034,0984.8,+11.2,76,0127,1743699127,7.083 57,0020,0027,0984.6,+11.0,76,0138,1743699427,7.064 99,0020,0027,0984.7,+10.9,76,0137,1743699727,7.05 57,0023,0031,0985.0,+10.9,75,0157,1743700027,7.188 99,0034,0047,0985.1,+10.8,75,0135,1743700327,7.036 99,0024,0032,0985.1,+10.7,74,0144,1743700627,7.033 57,0024,0032,0985.2,+10.9,74,0135,1743700927,7.02 54,0019,0026,0985.1,+10.8,74,0135,1743701227,7.15 57,0017,0023,0985.1,+10.8,74,0135,1743701527,7.167 59,0024,0032,0985.4,+10.5,75,0126,1743701827,7.15 57,0020,0027,0985.6,+10.4,75,0140,1743702427,7.134 99,0022,0029,0985.6,+10.4,76,0137,1743702727,7.274 57,0029,0039,0985.8,+10.1,77,0127,1743703027,7.132 99,0017,0023,0985.6,+10.0,77,0134,1743703327,7.12 57,0022,0029,0985.7,+09.8,77,0144,1743703627,7.111 61,0015,0021,0986.0,+09.8,77,0138,1743704227,7.108 99,0022,0029,0985.9,+09.7,77,0152,1743704527,7.111 99,0011,0015,0985.6,+09.7,77,0144,1743704827,7.241 61,0011,0015,0985.5,+10.0,76,0133,1743705127,7.225 00,0022,0029,0985.7,+09.7,77,0115,1743705427,7.248 99,0033,0045,0985.6,+09.7,77,0146,1743705727,7.221 59,0015,0021,0985.8,+09.8,76,0157,1743706027,7.248 00,0017,0023,0986.0,+09.9,76,0134,1743706327,7.214 57,0014,0018,0986.0,+09.7,77,0148,1743706627,7.215 61,0012,0016,0985.7,+09.6,77,0132,1743706927,7.189 59,0013,0017,0985.8,+09.7,77,0162,1743707227,7.198 00,0013,0017,0985.6,+09.7,76,0168,1743707527,7.19 66,0013,0017,0985.7,+09.8,76,0166,1743708127,7.182 00,0012,0016,0985.9,+09.6,77,0156,1743708427,7.348 57,0018,0024,0985.8,+09.6,77,0152,1743708727,7.307 57,0017,0023,0986.0,+09.4,77,0150,1743709327,7.303 21,0016,0022,0986.1,+09.5,77,0155,1743709627,7.295 59,0016,0022,0985.9,+09.6,78,0144,1743709927,7.279 61,0021,0028,0985.9,+09.3,78,0130,1743710227,7.27 99,0020,0027,0985.9,+09.3,78,0146,1743710527,7.284 99,0021,0028,0985.9,+09.3,78,0165,1743710827,7.266 54,0013,0017,0985.9,+09.3,78,0140,1743711127,7.282 99,0016,0022,0986.1,+09.2,78,0163,1743711427,7.28 57,0020,0027,0986.1,+09.2,78,0129,1743711727,7.242 59,0015,0021,0986.1,+09.1,78,0127,1743712027,7.397 64,0016,0022,0986.0,+09.0,78,0136,1743712327,7.382 99,0016,0022,0986.1,+09.0,78,0130,1743712627,7.424 59,0015,0021,0986.1,+09.0,78,0138,1743712927,7.369 66,0014,0018,0986.0,+08.7,78,0129,1743713227,7.367 61,0018,0024,0986.1,+08.7,78,0146,1743713527,7.366 64,0015,0021,0986.1,+08.6,77,0141,1743713827,7.358 57,0012,0016,0986.1,+08.6,77,0138,1743714127,7.35 54,0017,0023,0986.1,+08.6,76,0157,1743714427,7.338 66,0014,0018,0986.0,+08.7,75,0140,1743714727,7.328 99,0011,0015,0985.9,+08.7,75,0116,1743715027,7.326 99,0012,0016,0985.9,+08.6,75,0156,1743715327,7.346 57,0010,0013,0985.8,+08.7,74,0153,1743715627,7.472 57,0010,0013,0986.0,+08.6,75,0135,1743715927,7.478 99,0015,0021,0986.0,+08.3,76,0136,1743716227,7.446 61,0012,0016,0986.1,+08.2,77,0137,1743716527,7.443 99,0012,0016,0985.9,+08.2,76,0153,1743716827,7.448 61,0016,0022,0986.1,+08.2,76,0149,1743717127,7.429 59,0010,0013,0986.0,+08.2,75,0138,1743717427,7.441 59,0010,0013,0986.1,+08.2,76,0127,1743717727,7.427 64,0012,0016,0985.9,+08.0,76,0145,1743718627,7.401 99,0010,0013,0986.2,+08.1,76,0149,1743718927,7.392 61,0011,0015,0986.1,+08.0,75,0160,1743719227,7.554 00,0011,0015,0986.0,+08.0,75,0150,1743719527,7.557 57,0012,0016,0986.1,+08.0,75,0148,1743719827,7.528 99,0013,0017,0986.2,+07.8,75,0148,1743720127,7.581 00,0009,0012,0986.4,+07.8,74,0155,1743720427,7.524 59,0013,0017,0986.1,+07.7,75,0130,1743720727,7.504 57,0011,0015,0986.1,+07.8,74,0171,1743721027,7.522 57,0012,0016,0985.9,+07.9,74,0128,1743721327,7.501 61,0008,0011,0985.9,+07.8,74,0139,1743721627,7.485 99,0009,0012,0985.9,+07.9,73,0135,1743721927,7.48 99,0011,0015,0985.9,+07.9,73,0145,1743722227,7.475 99,0012,0016,0986.0,+07.8,74,0127,1743722527,7.487 99,0010,0013,0986.1,+08.1,72,0148,1743722827,7.606 57,0008,0011,0986.2,+08.1,72,0123,1743723127,7.628 57,0009,0012,0985.9,+08.1,72,0121,1743723427,7.619 64,0010,0013,0986.0,+08.0,72,0134,1743723727,7.605 66,0010,0013,0985.7,+08.2,71,0130,1743724027,7.619 57,0011,0015,0985.7,+08.4,69,0149,1743724327,7.582 57,0010,0013,0986.1,+08.4,69,0137,1743724627,7.588 59,0007,0010,0986.0,+08.3,70,0141,1743724927,7.594 99,0011,0015,0985.7,+08.1,70,0133,1743725227,7.599 99,0008,0011,0985.6,+07.9,71,0135,1743725527,7.599 57,0008,0011,0985.6,+07.9,71,0136,1743725827,7.57 57,0010,0013,0985.6,+07.7,71,0151,1743726127,7.556 99,0010,0013,0985.6,+07.5,72,0135,1743726427,7.704 59,0009,0012,0985.5,+07.4,71,0165,1743726727,7.693 57,0009,0012,0985.4,+07.3,72,0137,1743727027,7.699 99,0009,0012,0985.4,+07.3,72,0145,1743727327,7.695 61,0008,0011,0985.2,+07.2,72,0131,1743727627,7.697 70,0009,0012,0985.2,+06.9,73,0157,1743727927,7.676 70,0008,0011,0985.3,+07.3,71,0135,1743728227,7.69 99,0007,0010,0985.2,+07.2,71,0146,1743728527,7.657 99,0007,0010,0985.4,+07.3,70,0137,1743728827,7.674 61,0009,0012,0985.3,+07.2,70,0136,1743729127,7.665 66,0007,0010,0985.2,+07.1,70,0133,1743729427,7.642 99,0009,0012,0985.1,+07.0,71,0147,1743729727,7.648 61,0008,0011,0985.6,+07.0,71,0140,1743730027,7.805 64,0008,0011,0985.4,+07.0,71,0145,1743730327,7.785 57,0007,0010,0985.4,+06.7,72,0143,1743730627,7.791 64,0008,0011,0985.1,+06.5,72,0116,1743730927,7.778 99,0008,0011,0985.0,+06.7,72,0152,1743731227,7.771 57,0007,0010,0985.0,+06.7,72,0131,1743731527,7.769 57,0008,0011,0985.1,+06.8,72,0142,1743731827,7.753 99,0010,0013,0984.8,+06.7,72,0158,1743732427,7.814 61,0007,0010,0984.8,+06.6,72,0150,1743732727,7.747 99,0011,0015,0984.8,+06.4,73,0138,1743733027,7.727 99,0009,0012,0985.0,+06.1,74,0157,1743733327,7.823 66,0010,0013,0984.9,+06.2,74,0149,1743733927,7.877 99,0012,0016,0984.9,+06.2,73,0129,1743734227,7.877 61,0019,0026,0984.9,+06.1,74,0133,1743734527,7.866 59,0010,0013,0984.9,+06.2,74,0146,1743734827,7.844 00,0013,0017,0985.1,+06.4,73,0161,1743735127,7.852 00,0013,0017,0984.7,+06.4,73,0158,1743735427,7.838 99,0010,0013,0985.0,+06.4,73,0139,1743735727,7.833 57,0012,0016,0985.2,+06.5,72,0134,1743736027,7.831 99,0009,0012,0984.8,+06.6,72,0155,1743736327,7.833 66,0010,0013,0984.7,+06.3,72,0137,1743736627,7.813 61,0010,0013,0984.9,+06.3,72,0131,1743736927,7.817 99,0010,0013,0984.7,+06.3,72,0131,1743737227,7.978 61,0009,0012,0985.1,+06.3,73,0133,1743737527,7.954 66,0011,0015,0984.8,+06.4,72,0152,1743737827,7.954 76,0011,0015,0984.9,+06.5,72,0146,1743738127,7.945 99,0018,0024,0984.8,+06.3,72,0138,1743738427,7.949 64,0020,0027,0984.8,+06.4,73,0132,1743738727,7.95 61,0010,0013,0984.7,+06.9,72,0166,1743739027,7.928 61,0012,0016,0985.0,+06.9,71,0142,1743739327,7.946 57,0010,0013,0985.1,+07.8,70,0145,1743739927,7.91 99,0013,0017,0985.1,+07.9,69,0163,1743740227,7.95 59,0012,0016,0985.1,+08.1,68,0162,1743740527,7.896 99,0011,0015,0985.1,+08.1,69,0159,1743740828,8.049 99,0012,0016,0984.9,+08.2,68,0154,1743741128,8.04 99,0011,0015,0985.3,+08.0,68,0145,1743741428,8.036 99,0011,0015,0985.4,+08.0,68,0162,1743741728,8.086 99,0014,0018,0985.1,+08.2,68,0160,1743742028,8.036 64,0013,0017,0985.2,+08.1,69,0152,1743742328,8.009 99,0012,0016,0985.3,+08.4,68,0150,1743742628,8.011 61,0012,0016,0985.1,+08.6,69,0142,1743742928,8 99,0015,0021,0985.2,+09.3,67,0153,1743743227,7.994 59,0008,0011,0985.1,+08.9,67,0145,1743743527,7.99 61,0015,0021,0985.5,+09.5,67,0141,1743743827,7.98 00,0016,0022,0985.1,+10.1,65,0145,1743744127,7.978 57,0015,0021,0985.6,+10.4,63,0151,1743744428,8.129 57,0016,0022,0985.4,+10.9,64,0131,1743744728,8.143 99,0016,0022,0985.4,+10.2,65,0128,1743745028,8.096 99,0015,0021,0985.1,+10.2,67,0159,1743745328,8.115 99,0014,0018,0985.5,+10.4,67,0128,1743745628,8.128 99,0013,0017,0985.3,+11.0,63,0139,1743745928,8.096 54,0014,0018,0985.5,+10.8,65,0153,1743746228,8.071 59,0013,0017,0985.4,+11.4,62,0160,1743746528,8.297 57,0013,0017,0985.3,+11.6,61,0129,1743746828,8.066 00,0017,0023,0985.5,+11.4,65,0178,1743747131,11.065 57,0014,0018,0985.5,+10.7,65,0165,1743747428,8.072 99,0015,0021,0985.9,+10.6,67,0150,1743747728,8.048 99,0012,0016,0985.5,+10.2,67,0134,1743748028,8.23 64,0013,0017,0985.7,+10.6,70,0152,1743748928,8.168 99,0014,0018,0985.8,+10.6,69,0153,1743749228,8.175 66,0014,0018,0985.6,+10.8,70,0160,1743749528,8.162 21,0012,0016,0985.7,+11.4,69,0164,1743749828,8.149 57,0014,0018,0985.5,+11.7,63,0147,1743750128,8.144 52,0014,0018,0985.7,+11.3,63,0130,1743750428,8.134 99,0012,0016,0985.6,+11.9,64,0145,1743750728,8.128 64,0012,0016,0985.8,+11.9,63,0153,1743751028,8.155 59,0013,0017,0985.7,+12.1,64,0137,1743751328,8.121 57,0011,0015,0985.8,+11.8,61,0137,1743751628,8.271 57,0009,0012,0985.6,+11.8,60,0147,1743751928,8.253 59,0012,0016,0985.7,+12.3,63,0126,1743752228,8.241 59,0011,0015,0985.9,+12.0,63,0155,1743752528,8.241 59,0014,0018,0985.6,+11.8,64,0157,1743752828,8.215 57,0011,0015,0985.7,+11.9,65,0157,1743753128,8.211 54,0011,0015,0985.7,+12.0,65,0137,1743753428,8.217 61,0012,0016,0986.0,+12.3,63,0164,1743753728,8.214 61,0006,0008,0985.9,+12.8,55,0139,1743754028,8.194 57,0007,0010,0985.7,+13.0,57,0127,1743754628,8.181 57,0006,0008,0985.9,+13.1,54,0135,1743754928,8.18 61,0005,0007,0985.7,+13.5,53,0144,1743755228,8.346 54,0006,0008,0985.7,+13.6,53,0162,1743755528,8.348 99,0005,0007,0985.8,+14.1,54,0131,1743755828,8.447 99,0005,0007,0985.5,+14.0,53,0152,1743756128,8.333 52,0005,0007,0985.5,+14.0,51,0144,1743756428,8.309 99,0004,0006,0985.4,+14.4,51,0132,1743756728,8.288 61,0005,0007,0985.3,+14.2,49,0159,1743757028,8.283 99,0006,0008,0985.1,+14.2,50,0152,1743757328,8.277 61,0005,0007,0985.5,+14.1,50,0129,1743757628,8.273 54,0008,0011,0985.4,+14.3,51,0149,1743757928,8.275 61,0005,0007,0985.6,+14.0,50,0178,1743758228,8.249 59,0005,0007,0984.9,+14.1,52,0163,1743758528,8.236 54,0004,0006,0985.0,+14.0,51,0155,1743758828,8.406 00,0004,0006,0985.1,+13.8,51,0147,1743759128,8.4 99,0004,0006,0984.9,+13.9,52,0140,1743759428,8.375 59,0005,0007,0985.1,+14.2,52,0128,1743759728,8.366 99,0004,0006,0985.0,+14.1,49,0122,1743760028,8.365 61,0007,0010,0984.9,+14.5,49,0148,1743760328,8.344 99,0004,0006,0984.7,+14.3,50,0147,1743760628,8.365 66,0003,0005,0984.5,+14.3,52,0124,1743760928,8.34 61,0003,0005,0984.5,+14.2,49,0132,1743761228,8.55 54,0005,0007,0984.7,+14.1,49,0139,1743761528,8.368 57,0004,0006,0984.6,+14.2,50,0135,1743761828,8.317 59,0004,0006,0984.7,+14.0,50,0143,1743762128,8.358 66,0005,0007,0984.5,+14.4,49,0145,1743762428,8.464 70,0003,0005,0984.6,+14.3,50,0135,1743762728,8.459 57,0003,0005,0984.5,+15.0,50,0146,1743763028,8.455 59,0005,0007,0984.5,+15.1,50,0140,1743763328,8.451 54,0004,0006,0984.3,+15.3,48,0160,1743763628,8.455 61,0004,0006,0984.4,+15.6,48,0169,1743763928,8.417 66,0004,0006,0984.4,+15.4,49,0143,1743764228,8.421 72,0005,0007,0984.4,+15.9,52,0135,1743764530,10.979 57,0004,0006,0984.2,+15.1,50,0141,1743764828,8.427 99,0003,0005,0984.2,+14.7,50,0141,1743765128,8.477 61,0002,0003,0984.2,+14.5,52,0151,1743765428,8.422 00,0002,0003,0984.4,+14.3,51,0139,1743765728,8.378 59,0003,0005,0983.8,+14.3,51,0136,1743766028,8.505 00,0002,0003,0984.0,+14.4,52,0152,1743766328,8.535 99,0006,0008,0983.9,+14.6,48,0142,1743766628,8.508 61,0001,0002,0983.8,+14.5,48,0134,1743766928,8.496 61,0002,0003,0983.9,+14.9,46,0150,1743767228,8.489 61,0001,0002,0983.7,+15.6,47,0147,1743767528,8.481 99,0002,0003,0983.6,+14.8,48,0145,1743767828,8.476 99,0002,0003,0983.6,+14.2,47,0167,1743768128,8.463 99,0001,0002,0983.5,+14.1,51,0151,1743768428,8.457 57,0001,0002,0983.7,+14.0,52,0144,1743768728,8.445 57,0001,0002,0983.7,+13.6,51,0135,1743769028,8.44 57,0001,0002,0983.7,+13.5,53,0151,1743769328,8.438 99,0003,0005,0983.7,+13.6,53,0169,1743769628,8.599 00,0002,0003,0983.5,+13.3,53,0142,1743769928,8.589 57,0003,0005,0983.5,+13.3,54,0133,1743770228,8.567 64,0005,0007,0983.9,+13.3,55,0124,1743770528,8.563 61,0005,0007,0983.9,+13.6,56,0158,1743770828,8.575 57,0004,0006,0983.6,+13.5,56,0157,1743771128,8.534 99,0003,0005,0983.2,+13.2,56,0150,1743771428,8.544 59,0004,0006,0983.2,+12.6,57,0151,1743771728,8.529 61,0005,0007,0983.3,+12.6,59,0129,1743772028,8.565 00,0007,0010,0983.2,+12.4,59,0135,1743772628,8.511 61,0009,0012,0983.0,+12.5,58,0142,1743772928,8.506 61,0011,0015,0983.0,+12.5,60,0148,1743773228,8.63 99,0009,0012,0982.7,+12.7,59,0166,1743773528,8.638 57,0011,0015,0982.8,+12.7,58,0161,1743773831,11.319 64,0007,0010,0982.6,+13.4,54,0133,1743774128,8.63 66,0008,0011,0982.9,+13.5,53,0149,1743774428,8.627 99,0010,0013,0982.5,+13.3,56,0131,1743774728,8.588 99,0011,0015,0982.8,+13.0,58,0148,1743775028,8.597 61,0011,0015,0982.5,+13.4,58,0139,1743775328,8.59 64,0009,0012,0983.0,+12.8,58,0143,1743775928,8.585 59,0011,0015,0982.9,+12.5,58,0137,1743776228,8.63 59,0015,0021,0983.0,+12.5,59,0127,1743776528,8.556 57,0011,0015,0982.9,+12.4,58,0150,1743776828,8.696 64,0009,0012,0983.3,+12.2,58,0139,1743777128,8.714 57,0010,0013,0983.2,+12.2,58,0140,1743777428,8.698 99,0011,0015,0983.1,+12.1,58,0146,1743777728,8.676 23,0010,0013,0983.0,+12.1,58,0142,1743778028,8.674 57,0009,0012,0983.0,+12.1,58,0132,1743778328,8.662 99,0010,0013,0983.0,+12.0,58,0145,1743778928,8.647 99,0009,0012,0982.9,+12.0,58,0148,1743779228,8.627 99,0009,0012,0983.0,+12.0,57,0139,1743779528,8.627 64,0009,0012,0982.8,+12.0,57,0141,1743779828,8.607 61,0008,0011,0982.7,+11.8,58,0125,1743780128,8.647 72,0010,0013,0982.9,+11.8,59,0130,1743780428,8.754 35,0009,0012,0982.9,+11.7,59,0169,1743780728,8.763 66,0009,0012,0982.4,+11.8,58,0150,1743781028,8.798 74,0009,0012,0982.9,+11.7,56,0125,1743781328,8.919 64,0010,0013,0982.9,+11.7,57,0137,1743781628,8.75 66,0007,0010,0982.7,+11.7,57,0149,1743781928,8.732 64,0014,0018,0982.5,+11.7,57,0150,1743782228,8.734 61,0011,0015,0982.5,+11.6,58,0156,1743782528,8.71 64,0009,0012,0982.4,+11.6,58,0142,1743782828,8.712 64,0013,0017,0982.6,+11.5,59,0144,1743783128,8.728 40,0011,0015,0982.2,+11.4,60,0142,1743783428,8.693 66,0011,0015,0982.5,+11.4,59,0125,1743783728,8.683 99,0012,0016,0982.3,+11.5,58,0126,1743784028,8.82 99,0010,0013,0982.2,+11.5,57,0150,1743784328,8.881 64,0009,0012,0982.3,+11.4,57,0130,1743784628,8.837 66,0007,0010,0982.3,+11.4,57,0153,1743785228,8.978 70,0007,0010,0982.3,+11.4,56,0146,1743785528,8.79 61,0007,0010,0982.1,+11.4,56,0148,1743785828,8.798 61,0011,0015,0981.9,+11.6,56,0136,1743786428,8.772 70,0009,0012,0982.2,+11.4,57,0146,1743786728,8.767 70,0012,0016,0982.1,+11.3,58,0140,1743787028,8.757 61,0008,0011,0982.3,+11.4,56,0154,1743787328,8.767 99,0009,0012,0982.1,+11.4,56,0122,1743787928,8.89 66,0009,0012,0982.2,+11.3,57,0143,1743788228,8.888 99,0019,0026,0982.5,+11.2,58,0148,1743788528,8.875 99,0012,0016,0982.6,+11.2,59,0155,1743788828,8.867 61,0013,0017,0982.5,+11.1,60,0144,1743789128,8.876 72,0009,0012,0982.2,+11.3,55,0124,1743789428,8.863 99,0008,0011,0982.4,+11.2,57,0143,1743789731,11.559 61,0007,0010,0982.6,+11.2,56,0138,1743790028,8.898 61,0008,0011,0982.6,+11.2,57,0147,1743790328,8.828 99,0008,0011,0982.5,+11.5,52,0156,1743790628,8.837 99,0011,0015,0982.5,+11.2,57,0146,1743790928,8.831 70,0017,0023,0982.3,+11.3,57,0161,1743791228,8.956 64,0011,0015,0982.5,+11.2,57,0129,1743791528,8.985 99,0027,0037,0982.1,+11.3,55,0150,1743792128,8.953 66,0027,0037,0982.6,+11.3,55,0158,1743792428,8.943 99,0018,0024,0982.3,+11.1,57,0138,1743792728,8.932 99,0037,0050,0982.5,+11.1,60,0175,1743793028,8.932 61,0038,0052,0982.4,+10.9,61,0128,1743793328,8.939 21,0027,0037,0982.3,+10.8,61,0152,1743793628,8.923 66,0022,0029,0982.2,+10.7,61,0156,1743793928,8.903 99,0013,0017,0982.5,+10.8,60,0154,1743794228,8.919 99,0016,0022,0982.7,+10.8,60,0129,1743794528,8.882 61,0016,0022,0982.3,+10.8,60,0130,1743794829,9.051 61,0014,0018,0982.5,+10.7,61,0119,1743795129,9.03 99,0019,0026,0982.5,+10.5,61,0143,1743795429,9.02 99,0012,0016,0982.1,+10.7,60,0133,1743795729,9.021 99,0008,0011,0982.2,+11.0,55,0148,1743796029,9.007 61,0010,0013,0982.0,+10.7,59,0144,1743796329,9.019 64,0010,0013,0982.1,+10.9,57,0165,1743796628,8.998 99,0012,0016,0982.1,+10.9,58,0138,1743796929,9.019 66,0013,0017,0981.7,+10.8,59,0159,1743797229,9.006 66,0015,0021,0981.9,+10.7,59,0141,1743797528,8.986 66,0014,0018,0981.9,+10.9,58,0130,1743797829,9.006 99,0017,0023,0981.8,+10.8,60,0147,1743798429,9.101 64,0015,0021,0981.9,+10.7,61,0146,1743798729,9.102 99,0016,0022,0981.8,+10.4,63,0168,1743799029,9.079 76,0021,0028,0981.9,+10.4,63,0141,1743799329,9.097 61,0019,0026,0981.9,+10.3,64,0170,1743799929,9.083 66,0015,0021,0982.0,+10.3,63,0127,1743800229,9.099 99,0014,0018,0981.9,+10.3,62,0162,1743800529,9.064 61,0014,0018,0981.9,+10.1,64,0140,1743800829,9.066 64,0014,0018,0981.9,+10.2,64,0147,1743801129,9.063 61,0016,0022,0982.0,+10.1,64,0134,1743801429,9.061 66,0013,0017,0981.9,+10.1,63,0135,1743801729,9.091 61,0022,0029,0981.6,+10.0,65,0149,1743802329,9.183 61,0012,0016,0981.7,+10.1,65,0126,1743802629,9.181 64,0017,0023,0981.6,+10.0,64,0143,1743802929,9.185 99,0014,0018,0981.5,+09.9,66,0145,1743803229,9.155 23,0013,0017,0981.2,+09.8,66,0139,1743803529,9.146 72,0012,0016,0981.3,+09.7,67,0150,1743804129,9.154 66,0013,0017,0981.1,+09.6,67,0141,1743804729,9.159 99,0016,0022,0981.1,+09.6,67,0153,1743805029,9.118 70,0016,0022,0981.1,+09.6,68,0153,1743805329,9.121 23,0015,0021,0981.0,+09.6,68,0151,1743805629,9.271 66,0017,0023,0980.8,+09.6,68,0139,1743805929,9.259 64,0013,0017,0981.0,+09.5,69,0152,1743806229,9.258 66,0013,0017,0981.1,+09.5,69,0155,1743806529,9.251 64,0013,0017,0981.1,+09.4,70,0138,1743806829,9.229 70,0013,0017,0981.2,+09.3,70,0142,1743807129,9.252 66,0015,0021,0980.9,+09.3,71,0130,1743807429,9.218 66,0013,0017,0980.8,+09.2,70,0143,1743807729,9.208 66,0015,0021,0980.8,+09.2,70,0174,1743808029,9.215 61,0015,0021,0980.8,+09.2,70,0157,1743808329,9.204 00,0014,0018,0980.6,+09.4,70,0152,1743808629,9.216 99,0014,0018,0980.5,+09.4,69,0162,1743808929,9.241 99,0018,0024,0980.7,+09.2,70,0155,1743809229,9.347 99,0016,0022,0980.4,+09.4,70,0141,1743809529,9.331 64,0014,0018,0980.3,+09.4,69,0139,1743809829,9.326 99,0014,0018,0980.2,+09.3,71,0134,1743810129,9.32 61,0018,0024,0980.6,+09.1,71,0138,1743810429,9.308 64,0014,0018,0980.4,+09.3,69,0165,1743810729,9.314 64,0016,0022,0980.2,+09.2,70,0135,1743811029,9.3 64,0017,0023,0980.3,+09.3,69,0151,1743811329,9.298 70,0016,0022,0980.0,+09.1,71,0138,1743811629,9.288 61,0015,0021,0979.9,+09.2,71,0140,1743811929,9.296 61,0014,0018,0980.2,+09.3,69,0146,1743812229,9.285 64,0017,0023,0980.1,+09.3,69,0134,1743812529,9.287 64,0015,0021,0980.2,+09.4,68,0162,1743812829,9.409 64,0015,0021,0980.2,+09.3,70,0136,1743813129,9.402 23,0019,0026,0979.8,+09.3,69,0165,1743813429,9.407 64,0013,0017,0979.7,+09.4,69,0132,1743813729,9.406 99,0014,0018,0979.9,+09.3,70,0157,1743814029,9.375 99,0014,0018,0979.7,+09.4,70,0128,1743814329,9.378 70,0015,0021,0979.9,+09.2,71,0149,1743814629,9.354 66,0014,0018,0979.6,+09.2,71,0148,1743814929,9.357 99,0016,0022,0979.9,+09.2,71,0162,1743815229,9.375 61,0013,0017,0979.8,+09.1,72,0134,1743815529,9.353 99,0016,0022,0979.2,+09.1,72,0157,1743816129,9.34 61,0015,0021,0979.2,+09.1,72,0150,1743816429,9.467 99,0013,0017,0979.2,+09.1,72,0152,1743816729,9.475 66,0011,0015,0979.1,+09.1,72,0152,1743817029,9.548 64,0012,0016,0979.2,+09.2,71,0134,1743817329,9.45 61,0013,0017,0979.1,+09.3,70,0126,1743817629,9.457 61,0010,0013,0979.0,+09.3,70,0137,1743817929,9.448 70,0014,0018,0979.1,+09.3,71,0145,1743818229,9.46 64,0013,0017,0979.0,+09.1,73,0152,1743818829,9.432 66,0013,0017,0979.0,+09.0,72,0145,1743819129,9.429 66,0015,0021,0978.8,+09.2,73,0128,1743819429,9.407 99,0015,0021,0978.8,+09.0,74,0141,1743819729,9.39 61,0015,0021,0978.5,+09.0,75,0135,1743820029,9.543 23,0010,0013,0978.6,+09.0,75,0148,1743820329,9.551 59,0012,0016,0978.5,+09.1,75,0150,1743820629,9.528 70,0013,0017,0978.3,+09.0,76,0140,1743820929,9.545 66,0015,0021,0978.3,+09.0,74,0131,1743821229,9.528 74,0015,0021,0978.3,+09.0,74,0135,1743821529,9.515 99,0011,0015,0978.5,+08.8,75,0156,1743821829,9.513 61,0022,0029,0978.4,+08.8,76,0144,1743822129,9.509 66,0020,0027,0978.2,+08.9,75,0140,1743822429,9.506 61,0025,0034,0977.9,+08.9,75,0138,1743822729,9.54 70,0015,0021,0977.9,+08.8,76,0129,1743823029,9.486 99,0013,0017,0977.8,+08.9,75,0145,1743823329,9.477 61,0016,0022,0977.9,+08.9,74,0151,1743823629,9.635 64,0015,0021,0977.9,+08.8,76,0146,1743823929,9.635 70,0010,0013,0978.2,+08.8,76,0143,1743824232,12.308 99,0014,0018,0977.8,+08.8,76,0157,1743824529,9.604 64,0014,0018,0978.0,+08.8,76,0157,1743824829,9.627 61,0013,0017,0977.8,+08.9,75,0137,1743825129,9.587 66,0012,0016,0977.8,+08.8,76,0155,1743825429,9.588 66,0022,0029,0977.8,+08.9,75,0163,1743825729,9.629 99,0019,0026,0977.8,+08.8,75,0152,1743826029,9.579 64,0014,0018,0977.6,+08.8,75,0155,1743826329,9.569 18,0014,0018,0977.6,+08.8,76,0128,1743826629,9.554 99,0015,0021,0977.6,+08.7,76,0132,1743826929,9.566 66,0015,0021,0977.8,+08.8,75,0137,1743827229,9.728 66,0015,0021,0977.8,+09.0,74,0132,1743827529,9.685 64,0013,0017,0977.8,+08.9,74,0176,1743827829,9.695 99,0015,0021,0978.0,+08.9,75,0155,1743828129,9.676 61,0015,0021,0977.8,+08.9,75,0151,1743828429,9.669 61,0013,0017,0977.6,+08.8,74,0134,1743828729,9.65 99,0017,0023,0977.7,+08.9,75,0141,1743829029,9.665 99,0016,0022,0977.7,+09.0,75,0130,1743829329,9.757 70,0017,0023,0978.0,+09.0,74,0129,1743829629,9.671 99,0015,0021,0977.7,+09.2,74,0169,1743829929,9.637 61,0015,0021,0977.7,+09.1,75,0133,1743830229,9.634 66,0019,0026,0977.8,+09.1,76,0165,1743830529,9.673 66,0018,0024,0977.7,+09.2,75,0132,1743830829,9.781 64,0014,0018,0978.0,+09.3,75,0128,1743831129,9.761 99,0018,0024,0977.7,+09.3,74,0141,1743831429,9.781 61,0015,0021,0977.9,+09.2,75,0136,1743831729,9.763 72,0016,0022,0977.7,+09.2,75,0158,1743832029,9.772 66,0015,0021,0977.6,+09.5,74,0151,1743832329,9.753 00,0016,0022,0977.7,+09.4,74,0125,1743832629,9.741 61,0014,0018,0977.5,+09.5,74,0123,1743832929,9.736 99,0015,0021,0977.8,+09.7,74,0137,1743833229,9.725 59,0015,0021,0977.7,+09.9,74,0141,1743833529,9.721 00,0018,0024,0977.8,+09.9,72,0139,1743833829,9.71 64,0019,0026,0977.7,+10.1,72,0155,1743834129,9.709 99,0015,0021,0977.6,+10.3,72,0153,1743834429,9.845 64,0014,0018,0977.9,+10.4,70,0126,1743834729,9.869 64,0013,0017,0977.8,+10.7,71,0138,1743835029,9.857 59,0015,0021,0977.7,+10.9,71,0152,1743835329,9.847 61,0026,0036,0977.7,+11.0,70,0127,1743835629,9.82 99,0015,0021,0977.8,+11.0,72,0153,1743835929,9.857 70,0015,0021,0977.8,+11.0,70,0149,1743836229,9.828 16,0014,0018,0977.6,+11.1,71,0126,1743836529,9.805 61,0016,0022,0977.6,+11.1,73,0152,1743836829,9.846 57,0019,0026,0977.7,+11.1,71,0144,1743837129,9.799 16,0014,0018,0977.9,+11.3,70,0130,1743837429,9.781 59,0015,0021,0978.2,+11.3,68,0130,1743837729,9.776 61,0018,0024,0977.6,+11.5,68,0137,1743838029,9.928 57,0015,0021,0978.0,+11.6,68,0141,1743838329,9.928 99,0016,0022,0977.8,+11.5,67,0158,1743838629,9.919 61,0015,0021,0977.7,+12.1,71,0125,1743838929,9.923 61,0014,0018,0978.0,+12.0,67,0153,1743839229,9.949 18,0014,0018,0977.9,+12.0,67,0163,1743839529,9.897 99,0012,0016,0977.6,+12.3,67,0138,1743839829,9.887 70,0013,0017,0977.8,+12.3,65,0141,1743840129,9.885 66,0011,0015,0977.6,+12.3,66,0148,1743840429,9.892 99,0019,0026,0977.5,+12.7,65,0146,1743841029,9.871 59,0013,0017,0977.6,+12.6,64,0151,1743841329,9.856 99,0013,0017,0977.4,+12.7,64,0172,1743841630,10.009 99,0014,0018,0977.2,+12.8,65,0153,1743841930,10.08 64,0009,0012,0977.0,+13.0,65,0146,1743842230,10.007 66,0010,0013,0977.4,+13.2,64,0165,1743842529,9.975 57,0011,0015,0977.4,+13.2,63,0150,1743842829,9.97 00,0011,0015,0977.4,+13.1,63,0161,1743843129,9.958 99,0009,0012,0977.1,+13.3,62,0161,1743843429,9.945 66,0012,0016,0977.2,+13.4,62,0163,1743843729,9.942 70,0012,0016,0977.1,+13.5,62,0139,1743844029,9.947 99,0009,0012,0977.2,+13.5,62,0124,1743844329,9.943 18,0012,0016,0977.1,+13.8,62,0126,1743845230,10.056 99,0011,0015,0977.0,+13.7,61,0131,1743845530,10.059 54,0009,0012,0976.9,+14.1,59,0178,1743845830,10.051 66,0009,0012,0977.0,+14.1,60,0150,1743846130,10.073 61,0009,0012,0976.8,+14.0,60,0138,1743846430,10.059 30,0013,0017,0976.6,+14.2,59,0131,1743846730,10.034 66,0008,0011,0976.4,+14.1,59,0162,1743847030,10.036 54,0010,0013,0976.7,+14.3,59,0166,1743847330,10.027 57,0009,0012,0976.4,+14.4,61,0124,1743847629,10 99,0009,0012,0976.5,+14.3,62,0155,1743847930,10.057 18,0010,0013,0976.4,+14.2,60,0191,1743848229,9.974 99,0013,0017,0976.3,+14.2,60,0146,1743848529,9.99 99,0011,0015,0976.2,+14.1,61,0135,1743848830,10.117 01,0011,0015,0976.4,+14.2,61,0147,1743849130,10.144 57,0010,0013,0976.3,+14.2,61,0159,1743849430,10.111 99,0009,0012,0976.0,+14.2,61,0141,1743849730,10.082 47,0010,0013,0975.8,+14.2,61,0118,1743850030,10.08 99,0009,0012,0975.7,+14.1,61,0139,1743850330,10.183 59,0008,0011,0975.6,+14.2,61,0143,1743850630,10.067 99,0009,0012,0975.9,+14.0,60,0161,1743850930,10.065 99,0009,0012,0975.8,+13.8,62,0151,1743851230,10.058 00,0011,0015,0975.7,+13.3,64,0123,1743851530,10.077 66,0010,0013,0975.6,+12.9,62,0127,1743851830,10.03 64,0009,0012,0975.6,+12.9,63,0140,1743852130,10.034 57,0008,0011,0975.6,+13.1,62,0155,1743852430,10.17 99,0009,0012,0975.4,+13.5,61,0157,1743852730,10.179 99,0009,0012,0975.5,+14.2,61,0130,1743853030,10.163 61,0006,0008,0975.2,+14.3,58,0156,1743853330,10.243 64,0006,0008,0975.2,+14.2,57,0138,1743853630,10.18 66,0008,0011,0975.2,+14.1,58,0121,1743853930,10.145 64,0006,0008,0975.2,+14.1,59,0138,1743854230,10.139 64,0007,0010,0975.4,+13.7,62,0155,1743854530,10.14 99,0009,0012,0975.2,+13.3,64,0153,1743854830,10.144 99,0008,0011,0975.2,+13.2,64,0146,1743855130,10.13 59,0011,0015,0974.7,+13.3,64,0137,1743855430,10.109 99,0014,0018,0974.9,+13.5,68,0149,1743855730,10.117 59,0010,0013,0974.7,+13.5,67,0170,1743856030,10.233 61,0007,0010,0974.6,+13.4,63,0180,1743856330,10.238 99,0011,0015,0974.5,+13.3,64,0141,1743856630,10.258 66,0011,0015,0974.5,+13.1,66,0137,1743856930,10.253 54,0012,0016,0974.5,+13.1,69,0155,1743857230,10.239 66,0012,0016,0974.2,+13.0,66,0159,1743857530,10.205 61,0007,0010,0974.4,+13.1,65,0159,1743857830,10.208 99,0008,0011,0974.4,+13.3,68,0143,1743858130,10.187 61,0007,0010,0974.0,+13.8,61,0159,1743858730,10.164 66,0005,0007,0974.0,+13.6,59,0126,1743859030,10.197 99,0006,0008,0973.8,+13.5,60,0142,1743859330,10.152 99,0006,0008,0973.8,+13.7,60,0140,1743859630,10.309 57,0006,0008,0973.6,+14.0,60,0136,1743859930,10.308 61,0006,0008,0973.9,+14.1,58,0159,1743860230,10.317 99,0005,0007,0973.7,+14.4,57,0133,1743860530,10.29 99,0005,0007,0973.5,+14.2,55,0151,1743860830,10.282 54,0006,0008,0973.6,+14.2,56,0138,1743861130,10.335 54,0006,0008,0973.5,+14.2,54,0160,1743861430,10.268 18,0008,0011,0973.9,+14.2,55,0138,1743861730,10.252 99,0007,0010,0973.7,+14.1,56,0137,1743862030,10.24 18,0006,0008,0973.8,+14.0,57,0143,1743862330,10.235 61,0011,0015,0973.7,+13.6,62,0142,1743862630,10.23 64,0010,0013,0973.4,+13.0,67,0157,1743862930,10.219 99,0011,0015,0973.7,+12.5,69,0169,1743863230,10.37 99,0005,0007,0973.6,+12.1,71,0150,1743863530,10.36 54,0008,0011,0973.3,+11.6,71,0168,1743863830,10.349 28,0007,0010,0973.3,+11.6,73,0146,1743864130,10.335 64,0005,0007,0973.6,+11.4,73,0157,1743864430,10.395 99,0007,0010,0973.7,+11.4,73,0151,1743864730,10.394 61,0012,0016,0973.2,+11.4,76,0169,1743865030,10.313 99,0007,0010,0973.2,+11.5,72,0163,1743865330,10.311 66,0013,0017,0973.3,+11.8,75,0158,1743865630,10.301 99,0014,0018,0973.5,+12.0,73,0157,1743865930,10.309 64,0013,0017,0973.3,+12.0,74,0172,1743866230,10.293 57,0014,0018,0973.4,+12.1,76,0146,1743866530,10.361 99,0015,0021,0973.1,+11.9,75,0162,1743866830,10.421 99,0014,0018,0973.0,+11.9,75,0141,1743867130,10.452 99,0008,0011,0973.0,+12.1,74,0143,1743867430,10.418 59,0009,0012,0972.7,+12.3,74,0152,1743867730,10.401 99,0009,0012,0972.9,+12.5,73,0153,1743868030,10.397 99,0007,0010,0972.6,+12.2,73,0158,1743868330,10.408 99,0007,0010,0972.4,+12.6,72,0133,1743868630,10.402 99,0006,0008,0972.7,+12.3,71,0145,1743868930,10.383 61,0013,0017,0972.5,+12.2,73,0144,1743869230,10.378 61,0015,0021,0972.4,+12.3,71,0136,1743869530,10.388 66,0019,0026,0972.4,+11.7,72,0143,1743869830,10.357 61,0007,0010,0972.2,+11.5,73,0152,1743870130,10.484 54,0022,0029,0972.5,+11.3,73,0165,1743870430,10.522 99,0019,0026,0972.5,+11.2,73,0140,1743870730,10.486 99,0013,0017,0972.1,+11.1,72,0140,1743871030,10.484 00,0010,0013,0972.2,+10.7,72,0150,1743871330,10.475 64,0006,0008,0972.5,+10.5,72,0136,1743871630,10.478 66,0007,0010,0972.5,+10.4,72,0139,1743871930,10.46 99,0012,0016,0972.5,+10.5,71,0128,1743872230,10.45 61,0009,0012,0972.4,+10.1,73,0143,1743872530,10.44 61,0009,0012,0972.6,+09.8,73,0165,1743872830,10.452 61,0006,0008,0972.4,+09.8,74,0146,1743873130,10.45 61,0012,0016,0972.2,+09.7,73,0158,1743873430,10.466 64,0006,0008,0972.5,+09.7,73,0151,1743873730,10.431 99,0009,0012,0972.9,+09.5,73,0132,1743874030,10.569 72,0012,0016,0972.8,+09.5,73,0123,1743874330,10.558 64,0009,0012,0972.7,+09.4,73,0133,1743874630,10.559 99,0008,0011,0972.6,+09.4,74,0133,1743874930,10.541 99,0009,0012,0972.8,+09.5,73,0115,1743875230,10.545 59,0008,0011,0972.9,+09.5,73,0145,1743875530,10.556 66,0021,0028,0972.9,+09.5,73,0156,1743875830,10.528 59,0062,0085,0972.7,+09.5,74,0145,1743876130,10.667 66,0011,0015,0972.6,+09.5,75,0127,1743876430,10.502 64,0012,0016,0972.9,+09.5,75,0144,1743876730,10.506 00,0021,0028,0972.8,+09.5,75,0143,1743877030,10.51 99,0012,0016,0972.9,+09.5,75,0136,1743877330,10.502 99,0019,0026,0973.0,+09.5,75,0138,1743877630,10.652 59,0012,0016,0973.0,+09.7,75,0158,1743877930,10.654 64,0014,0018,0973.1,+09.6,75,0150,1743878230,10.645 99,0012,0016,0972.9,+09.6,75,0148,1743878530,10.621 21,0011,0015,0973.0,+09.7,75,0158,1743878830,10.618 99,0010,0013,0973.0,+09.8,74,0125,1743879130,10.608 99,0009,0012,0972.8,+09.9,73,0122,1743879430,10.6 99,0009,0012,0972.8,+09.9,73,0141,1743879730,10.607 59,0012,0016,0973.0,+09.9,72,0156,1743880030,10.578 99,0009,0012,0972.4,+09.7,73,0148,1743880330,10.583 64,0009,0012,0972.9,+09.6,73,0129,1743880630,10.581 99,0009,0012,0972.8,+09.4,74,0151,1743880930,10.579 61,0009,0012,0973.0,+09.6,72,0144,1743881230,10.704 66,0009,0012,0972.8,+09.5,72,0112,1743881530,10.706 21,0006,0008,0972.7,+09.5,74,0170,1743881830,10.763 00,0015,0021,0972.5,+09.7,72,0155,1743882130,10.696 70,0004,0006,0972.8,+09.5,74,0166,1743882430,10.694 74,0010,0013,0972.7,+09.5,73,0132,1743882730,10.694 57,0007,0010,0972.9,+09.6,73,0161,1743883030,10.681 59,0008,0011,0972.7,+09.6,72,0136,1743883330,10.676 59,0007,0010,0972.5,+09.7,72,0123,1743883630,10.683 61,0008,0011,0972.4,+09.7,72,0141,1743883930,10.666 00,0007,0010,0972.3,+09.5,73,0152,1743884230,10.663 99,0008,0011,0972.2,+09.6,72,0153,1743884530,10.639 64,0011,0015,0972.2,+09.4,73,0142,1743884830,10.784 64,0010,0013,0972.4,+09.3,73,0134,1743885130,10.804 57,0007,0010,0972.1,+09.5,73,0117,1743885430,10.778 99,0005,0007,0972.1,+09.6,72,0152,1743885730,10.804 59,0004,0006,0972.2,+09.6,72,0128,1743886030,10.765 99,0010,0013,0971.9,+09.6,72,0147,1743886330,10.765 64,0006,0008,0972.1,+09.5,73,0154,1743886630,10.74 61,0006,0008,0971.8,+09.5,73,0158,1743886930,10.741 64,0005,0007,0971.7,+09.4,72,0144,1743887530,10.736 99,0007,0010,0971.9,+09.1,73,0129,1743887830,10.725 59,0006,0008,0971.9,+09.1,73,0144,1743888130,10.727 64,0004,0006,0971.8,+09.0,73,0145,1743888430,10.861 54,0005,0007,0971.7,+09.0,73,0139,1743888730,10.852 66,0004,0006,0971.9,+09.1,72,0127,1743889030,10.863 59,0011,0015,0971.6,+08.8,73,0162,1743889330,10.852 64,0004,0006,0971.8,+08.8,73,0139,1743889630,10.857 64,0011,0015,0971.5,+08.7,73,0154,1743889930,10.851 99,0006,0008,0971.5,+08.5,73,0144,1743890230,10.825 00,0005,0007,0971.6,+08.5,73,0143,1743890530,10.823 66,0005,0007,0971.3,+08.7,72,0156,1743890830,10.819 61,0004,0006,0971.6,+08.6,72,0169,1743891130,10.803 64,0004,0006,0971.5,+08.6,72,0146,1743891430,10.81 59,0004,0006,0971.2,+08.8,72,0154,1743891730,10.799 99,0005,0007,0971.2,+08.8,71,0132,1743892030,10.934 25,0004,0006,0971.2,+08.8,72,0141,1743892330,10.961 23,0010,0013,0971.3,+08.9,71,0157,1743892630,10.924 64,0009,0012,0971.2,+09.0,71,0145,1743892930,10.937 64,0004,0006,0971.5,+09.2,70,0141,1743893230,10.923 99,0004,0006,0971.7,+09.3,70,0154,1743893530,10.908 00,0003,0005,0971.2,+09.4,69,0166,1743893830,10.901 61,0005,0007,0971.1,+09.2,70,0150,1743894130,10.89 59,0004,0006,0971.2,+09.2,70,0135,1743894430,10.882 57,0004,0006,0970.8,+09.0,70,0146,1743894730,10.873 99,0003,0005,0970.8,+08.9,71,0152,1743895030,10.867 59,0003,0005,0971.0,+09.1,70,0143,1743895330,10.882 64,0007,0010,0970.6,+08.9,71,0133,1743895631,11.007 99,0007,0010,0970.6,+08.8,72,0165,1743895931,11.008 66,0005,0007,0970.5,+08.7,72,0149,1743896231,11.015 99,0004,0006,0970.5,+08.6,73,0126,1743896530,10.988 23,0004,0006,0970.2,+08.7,73,0145,1743897130,10.998 66,0006,0008,0970.3,+08.6,72,0140,1743897431,11.024 59,0006,0008,0970.2,+08.6,72,0160,1743897730,10.965 70,0005,0007,0970.2,+08.4,73,0140,1743898030,10.99 64,0004,0006,0970.0,+08.2,74,0157,1743898330,10.965 99,0004,0006,0970.1,+08.3,73,0140,1743898630,10.943 64,0003,0005,0970.1,+08.1,73,0149,1743898930,10.959 57,0006,0008,0970.3,+07.9,74,0137,1743899231,11.087 57,0005,0007,0970.0,+08.0,73,0155,1743899531,11.086 59,0005,0007,0970.3,+07.8,73,0134,1743899831,11.084 00,0004,0006,0970.1,+07.8,74,0159,1743900131,11.11 70,0003,0005,0970.0,+07.5,74,0132,1743900431,11.079 99,0007,0010,0969.8,+07.4,74,0144,1743900731,11.066 99,0004,0006,0969.7,+07.3,74,0146,1743901331,11.049 57,0004,0006,0969.9,+07.1,75,0136,1743901631,11.051 64,0004,0006,0969.7,+07.1,75,0134,1743901931,11.034 00,0005,0007,0969.8,+07.1,74,0147,1743902231,11.023 99,0005,0007,0969.7,+06.7,76,0143,1743902831,11.192 99,0007,0010,0969.9,+06.6,78,0173,1743903131,11.169 64,0005,0007,0969.5,+06.7,77,0122,1743903431,11.17 66,0006,0008,0969.7,+06.5,77,0156,1743903731,11.158 66,0005,0007,0969.5,+06.4,77,0116,1743904031,11.151 61,0007,0010,0969.3,+06.4,78,0151,1743904331,11.168 72,0004,0006,0969.5,+06.4,78,0146,1743904631,11.145 59,0006,0008,0969.5,+06.3,79,0140,1743904933,13.322 74,0006,0008,0969.8,+06.3,78,0157,1743905531,11.11 99,0005,0007,0969.9,+06.2,79,0151,1743905831,11.108 66,0007,0010,0969.6,+06.2,79,0147,1743906131,11.113 99,0008,0011,0969.8,+06.3,79,0127,1743906431,11.256 00,0013,0017,0970.0,+06.3,78,0172,1743906731,11.263 99,0007,0010,0970.0,+06.3,79,0169,1743907031,11.247 99,0014,0018,0969.7,+06.3,78,0161,1743907331,11.241 99,0012,0016,0970.1,+06.0,79,0170,1743907631,11.252 99,0011,0015,0969.6,+06.0,80,0166,1743907931,11.224 64,0008,0011,0969.9,+05.9,81,0156,1743908231,11.224 59,0009,0012,0969.8,+06.0,81,0153,1743908531,11.221 59,0009,0012,0969.6,+06.1,81,0154,1743908831,11.223 64,0009,0012,0969.5,+06.0,81,0168,1743909131,11.204 66,0012,0016,0969.5,+06.0,81,0154,1743909731,11.181 61,0012,0016,0969.7,+06.0,81,0166,1743910031,11.34 99,0012,0016,0969.8,+05.9,81,0124,1743910331,11.367 99,0013,0017,0969.9,+05.9,82,0164,1743910631,11.321 40,0012,0016,0969.8,+05.9,81,0150,1743910931,11.336 99,0010,0013,0969.7,+05.8,81,0133,1743911231,11.319 99,0012,0016,0969.8,+05.9,80,0130,1743911531,11.308 59,0012,0016,0969.7,+05.8,80,0140,1743911831,11.305 64,0012,0016,0969.7,+05.9,81,0153,1743912431,11.311 72,0011,0015,0969.4,+06.0,82,0149,1743913331,11.293 66,0014,0018,0969.7,+06.0,81,0151,1743913631,11.435 59,0011,0015,0969.7,+06.2,82,0163,1743913931,11.446 66,0010,0013,0969.8,+06.5,82,0140,1743914231,11.415 64,0010,0013,0969.9,+06.6,82,0141,1743914531,11.407 59,0016,0022,0970.5,+06.8,82,0151,1743914831,11.4 59,0014,0018,0970.4,+06.9,82,0138,1743915131,11.399 64,0019,0026,0970.5,+06.9,82,0161,1743915431,11.432 64,0018,0024,0970.6,+07.0,82,0157,1743915731,11.383 99,0017,0023,0970.7,+07.0,82,0132,1743916031,11.383 59,0017,0023,0970.5,+07.1,82,0148,1743916331,11.378 64,0013,0017,0970.5,+07.6,81,0129,1743916631,11.378 59,0009,0012,0970.5,+08.4,75,0166,1743916931,11.388 64,0004,0006,0970.5,+09.7,65,0135,1743917231,11.505 00,0003,0005,0970.8,+09.9,63,0117,1743917531,11.556 99,0003,0005,0970.5,+10.0,62,0146,1743917831,11.487 59,0004,0006,0970.7,+09.9,63,0158,1743918131,11.488 99,0003,0005,0970.7,+10.1,62,0164,1743918431,11.49 00,0002,0003,0970.9,+10.2,61,0146,1743918731,11.472 18,0003,0005,0970.8,+10.0,61,0147,1743919031,11.472 59,0002,0003,0970.5,+10.1,60,0135,1743919331,11.477 64,0002,0003,0970.5,+09.9,58,0156,1743919631,11.465 64,0001,0002,0970.6,+09.9,57,0133,1743919931,11.457 64,0002,0003,0970.4,+09.7,59,0145,1743920231,11.571 99,0001,0002,0970.4,+09.5,60,0137,1743920531,11.443 61,0001,0002,0970.6,+09.4,61,0155,1743920831,11.572 61,0001,0002,0970.4,+09.2,62,0150,1743921131,11.562 66,0001,0002,0970.8,+08.9,64,0178,1743921431,11.588 70,0001,0002,0970.8,+08.6,63,0149,1743921731,11.569 99,0002,0003,0970.8,+08.5,62,0141,1743922031,11.565 70,0001,0002,0971.3,+08.3,62,0132,1743922331,11.542 61,0001,0002,0971.1,+08.3,61,0150,1743922631,11.538 70,0002,0003,0971.3,+08.3,60,0134,1743922931,11.525 61,0002,0003,0971.5,+08.4,60,0148,1743923231,11.527 99,0003,0005,0971.6,+08.3,59,0148,1743923531,11.55 64,0002,0003,0971.9,+07.9,58,0149,1743923831,11.568 00,0004,0006,0971.7,+07.7,60,0146,1743924131,11.532 64,0004,0006,0971.8,+07.7,58,0142,1743924431,11.674 61,0005,0007,0972.2,+07.7,58,0132,1743924731,11.668 99,0005,0007,0972.1,+07.8,57,0134,1743925031,11.667 70,0005,0007,0971.9,+07.6,56,0153,1743925331,11.669 99,0007,0010,0972.3,+07.2,52,0132,1743925631,11.658 61,0003,0005,0972.5,+07.1,49,0132,1743925931,11.65 99,0004,0006,0972.5,+07.1,47,0149,1743926231,11.635 70,0003,0005,0972.6,+07.2,45,0144,1743926531,11.645 99,0004,0006,0972.3,+07.0,46,0139,1743926831,11.625 61,0003,0005,0972.4,+07.0,47,0194,1743927131,11.613 64,0003,0005,0972.7,+07.2,47,0146,1743927431,11.603 99,0003,0005,0972.5,+06.9,45,0145,1743928031,11.739 99,0002,0003,0972.5,+06.9,43,0158,1743928331,11.747 99,0003,0005,0972.7,+06.9,41,0152,1743928631,11.731 99,0003,0005,0972.8,+06.8,42,0157,1743928931,11.738 72,0007,0010,0972.9,+06.7,41,0152,1743929231,11.732 99,0003,0005,0972.7,+06.7,39,0159,1743929531,11.768 72,0003,0005,0972.8,+06.7,39,0143,1743929831,11.736 99,0002,0003,0972.9,+06.7,40,0143,1743930131,11.725 99,0005,0007,0973.1,+06.7,39,0153,1743930431,11.71 99,0002,0003,0972.9,+06.6,42,0136,1743930731,11.732 64,0002,0003,0973.0,+06.6,43,0148,1743931031,11.699 28,0004,0006,0973.6,+06.5,42,0121,1743931331,11.714 99,0004,0006,0973.0,+06.4,41,0148,1743931631,11.859 99,0002,0003,0973.3,+06.4,40,0165,1743931931,11.832 99,0003,0005,0973.0,+06.5,38,0148,1743932231,11.821 99,0003,0005,0973.0,+06.5,39,0148,1743932531,11.844 99,0002,0003,0973.0,+06.5,38,0134,1743932831,11.862 23,0003,0005,0973.1,+06.6,38,0163,1743933131,11.8 72,0004,0006,0973.0,+06.6,38,0145,1743933431,11.802 70,0004,0006,0973.4,+06.6,38,0137,1743933731,11.799 64,0002,0003,0973.0,+06.8,36,0171,1743934031,11.791 70,0002,0003,0973.2,+07.0,36,0141,1743934331,11.793 66,0004,0006,0973.0,+07.0,37,0146,1743934631,11.789 64,0002,0003,0973.1,+06.9,37,0137,1743934931,11.774 70,0003,0005,0973.3,+07.1,37,0161,1743935231,11.926 30,0002,0003,0973.4,+07.2,38,0150,1743935531,11.922 99,0003,0005,0973.2,+07.1,39,0171,1743935831,11.918 99,0004,0006,0973.0,+06.9,41,0171,1743936131,11.92 70,0002,0003,0973.2,+06.6,42,0155,1743936431,11.923 00,0002,0003,0973.4,+06.7,42,0130,1743936731,11.903 61,0003,0005,0973.4,+06.4,42,0156,1743937031,11.913 99,0002,0003,0973.2,+06.4,43,0118,1743937331,11.894 66,0006,0008,0973.7,+06.5,44,0131,1743937631,11.903 99,0001,0002,0973.8,+06.6,43,0169,1743937931,11.904 66,0004,0006,0973.6,+06.4,44,0130,1743938231,11.87 66,0001,0002,0973.6,+06.4,43,0159,1743938531,11.86 66,0002,0003,0973.8,+06.4,43,0166,1743938832,12.027 70,0003,0005,0974.4,+06.5,42,0156,1743939431,11.997 74,0002,0003,0974.4,+06.6,42,0142,1743939731,11.993 70,0002,0003,0974.3,+06.5,41,0136,1743940031,11.995 66,0002,0003,0974.2,+06.4,40,0132,1743940331,11.993 76,0004,0006,0974.4,+06.4,40,0140,1743940631,11.972 61,0004,0006,0974.6,+06.5,42,0146,1743940931,11.969 66,0004,0006,0974.8,+06.2,42,0150,1743941531,11.956 66,0002,0003,0974.8,+05.9,42,0139,1743941831,11.954 70,0002,0003,0975.2,+05.8,44,0122,1743942131,11.948 70,0001,0002,0975.1,+05.6,44,0136,1743942432,12.095 66,0002,0003,0975.1,+05.8,46,0126,1743942732,12.097 99,0003,0005,0974.9,+05.6,45,0139,1743943032,12.115 66,0002,0003,0975.1,+05.7,47,0131,1743943332,12.118 66,0004,0006,0975.2,+05.4,46,0147,1743943632,12.107 66,0003,0005,0975.3,+05.2,46,0152,1743943932,12.089 64,0001,0002,0975.5,+04.8,43,0131,1743944832,12.076 99,0003,0005,0975.4,+04.8,41,0132,1743945132,12.069 61,0004,0006,0975.6,+04.8,41,0155,1743945432,12.056 70,0003,0005,0975.7,+05.0,41,0134,1743945732,12.061 66,0002,0003,0975.8,+05.0,40,0135,1743946032,12.219 72,0002,0003,0975.9,+05.1,37,0166,1743946332,12.196 99,0003,0005,0976.2,+05.2,38,0143,1743946632,12.2 00,0002,0003,0976.3,+05.2,36,0142,1743946932,12.211 64,0003,0005,0976.2,+05.2,35,0151,1743947232,12.189 72,0002,0003,0976.4,+05.1,36,0157,1743947532,12.164 25,0002,0003,0976.7,+05.0,36,0139,1743947832,12.177 99,0003,0005,0976.6,+05.0,38,0156,1743948132,12.154 66,0002,0003,0976.5,+04.9,38,0136,1743948432,12.165 99,0002,0003,0976.5,+04.9,38,0167,1743948732,12.15 99,0001,0002,0976.5,+04.9,38,0131,1743949032,12.152 99,0002,0003,0976.6,+04.8,35,0146,1743949332,12.19 66,0001,0002,0976.6,+04.8,35,0145,1743949632,12.283 66,0003,0005,0976.5,+04.9,34,0156,1743949932,12.283 64,0004,0006,0976.8,+04.9,34,0155,1743950232,12.282 70,0002,0003,0976.7,+04.9,36,0151,1743950532,12.27 99,0001,0002,0976.7,+04.9,36,0143,1743950832,12.265 99,0002,0003,0976.7,+04.9,36,0132,1743951132,12.256 61,0006,0008,0976.8,+04.9,36,0145,1743951432,12.252 64,0003,0005,0976.8,+04.9,37,0144,1743951732,12.248 99,0002,0003,0977.1,+04.9,37,0144,1743952032,12.225 72,0004,0006,0976.9,+04.8,38,0141,1743952332,12.225 99,0002,0003,0976.7,+04.8,39,0133,1743952632,12.219 66,0003,0005,0977.1,+04.8,39,0160,1743952932,12.218 70,0003,0005,0977.3,+04.7,39,0131,1743953232,12.397 74,0003,0005,0977.2,+04.6,40,0150,1743953532,12.391 99,0003,0005,0977.4,+04.6,41,0159,1743953832,12.398 99,0003,0005,0977.4,+04.5,41,0143,1743954132,12.384 99,0006,0008,0977.7,+04.5,42,0140,1743954432,12.363 99,0002,0003,0977.7,+04.4,42,0130,1743954732,12.352 70,0002,0003,0977.5,+04.3,43,0143,1743955032,12.342 70,0003,0005,0977.9,+04.1,45,0130,1743955332,12.332 61,0003,0005,0977.7,+03.8,49,0119,1743955632,12.318 99,0003,0005,0977.9,+03.5,52,0132,1743955932,12.326 70,0004,0006,0977.7,+03.2,54,0156,1743956232,12.312 99,0004,0006,0978.2,+03.2,52,0146,1743956532,12.34 61,0003,0005,0977.9,+03.1,54,0157,1743956832,12.471 64,0002,0003,0977.8,+02.7,56,0150,1743957132,12.457 66,0002,0003,0977.9,+02.5,58,0155,1743957432,12.455 64,0002,0003,0977.9,+02.3,59,0165,1743957732,12.451 00,0006,0008,0977.8,+02.1,61,0143,1743958032,12.448 64,0006,0008,0977.9,+02.1,60,0129,1743958332,12.446 66,0012,0016,0978.0,+02.0,62,0136,1743958632,12.428 64,0003,0005,0978.1,+01.8,62,0157,1743958932,12.425 70,0002,0003,0978.4,+01.8,62,0154,1743959232,12.427 64,0002,0003,0978.2,+02.0,60,0169,1743959532,12.43 64,0001,0002,0978.3,+02.4,55,0129,1743960132,12.445 66,0002,0003,0978.6,+02.4,54,0125,1743960432,12.572 99,0002,0003,0978.7,+02.4,55,0158,1743960732,12.563 66,0004,0006,0978.6,+02.4,55,0162,1743961032,12.575 99,0005,0007,0978.7,+02.2,60,0155,1743961332,12.564 54,0003,0005,0979.1,+02.2,59,0135,1743961632,12.557 99,0003,0005,0979.0,+02.2,59,0156,1743961932,12.553 99,0003,0005,0979.4,+02.3,56,0140,1743962232,12.546 99,0005,0007,0979.2,+02.3,56,0132,1743962532,12.548 99,0004,0006,0979.6,+02.1,58,0139,1743962832,12.55 99,0002,0003,0979.8,+01.8,63,0154,1743963132,12.534 64,0004,0006,0979.6,+01.4,67,0147,1743963432,12.527 70,0003,0005,0979.9,+01.2,68,0167,1743963732,12.519 70,0005,0007,0979.5,+01.0,69,0156,1743964032,12.665 00,0004,0006,0979.6,+00.9,70,0138,1743964332,12.665 00,0005,0007,0979.4,+00.9,71,0153,1743964632,12.682 61,0005,0007,0979.7,+01.0,72,0137,1743964932,12.655 66,0006,0008,0979.7,+01.1,71,0144,1743965232,12.651 99,0006,0008,0979.8,+01.1,72,0122,1743965532,12.654 99,0008,0011,0980.1,+01.2,72,0155,1743965832,12.641 70,0008,0011,0979.9,+01.0,72,0136,1743966132,12.658 70,0012,0016,0980.2,+01.0,72,0149,1743966432,12.624 99,0012,0016,0980.2,+01.0,72,0154,1743966732,12.622 00,0004,0006,0980.0,+00.9,73,0156,1743967332,12.773 64,0006,0008,0980.2,+00.8,74,0144,1743967632,12.767 76,0008,0011,0980.3,+00.8,74,0161,1743967932,12.771 00,0005,0007,0980.3,+00.8,75,0174,1743968232,12.792 64,0006,0008,0980.4,+00.8,74,0147,1743968532,12.772 72,0003,0005,0980.4,+00.9,74,0152,1743968832,12.751 66,0004,0006,0980.7,+00.9,74,0133,1743969132,12.759 99,0004,0006,0980.7,+00.8,73,0157,1743969432,12.756 99,0004,0006,0980.5,+00.7,73,0139,1743969732,12.747 61,0004,0006,0980.5,+00.5,74,0139,1743970032,12.737 70,0004,0006,0980.7,+00.3,75,0135,1743970332,12.752 66,0005,0007,0980.6,+00.1,75,0154,1743970632,12.782 64,0008,0011,0980.7,+00.1,76,0125,1743970932,12.734 59,0006,0008,0980.5,-00.0,77,0135,1743971232,12.895 66,0007,0010,0980.5,+00.0,77,0141,1743971532,12.893 52,0007,0010,0980.2,-00.1,77,0141,1743971832,12.879 64,0013,0017,0980.3,-00.1,78,0143,1743972132,12.879 99,0014,0018,0980.0,-00.2,78,0147,1743972432,12.884 64,0012,0016,0980.0,-00.3,78,0162,1743972732,12.873 72,0009,0012,0980.1,-00.2,79,0146,1743973032,12.875 70,0011,0015,0979.9,-00.3,79,0127,1743973332,12.872 59,0020,0027,0979.8,-00.3,79,0148,1743973632,12.859 70,0013,0017,0979.8,-00.3,79,0143,1743973932,12.862 99,0011,0015,0979.8,-00.3,80,0130,1743974232,12.853 59,0011,0015,0979.9,-00.3,80,0156,1743974532,12.854 99,0009,0012,0980.0,-00.4,80,0138,1743974833,13.002 99,0008,0011,0979.8,-00.3,81,0155,1743975132,12.999 66,0009,0012,0979.8,-00.4,81,0161,1743975433,13.056 70,0011,0015,0979.7,-00.4,81,0148,1743975732,12.985 99,0011,0015,0979.7,-00.5,81,0162,1743976032,13 99,0009,0012,0979.2,-00.5,81,0166,1743976332,12.998 64,0009,0012,0979.4,-00.5,81,0130,1743976632,12.983 64,0011,0015,0979.2,-00.4,81,0139,1743976932,12.992 70,0013,0017,0979.3,-00.5,82,0120,1743977232,12.979 66,0013,0017,0979.5,-00.5,82,0151,1743977532,12.982 00,0009,0012,0979.3,-00.5,82,0119,1743978132,12.985 54,0013,0017,0979.4,-00.5,82,0150,1743978433,13.123 59,0012,0016,0979.6,-00.5,82,0142,1743978733,13.136 70,0011,0015,0979.4,-00.5,82,0121,1743979033,13.124 61,0013,0017,0979.3,-00.5,82,0163,1743979333,13.132 59,0007,0010,0979.5,-00.6,82,0140,1743979633,13.119 66,0009,0012,0979.6,-00.5,82,0147,1743979933,13.114 66,0010,0013,0979.7,-00.5,82,0151,1743980233,13.113 57,0009,0012,0979.7,-00.5,82,0147,1743980533,13.132 61,0009,0012,0979.7,-00.5,82,0144,1743980833,13.115 99,0009,0012,0979.8,-00.5,81,0161,1743981133,13.094 99,0012,0016,0979.8,-00.3,81,0140,1743981433,13.126 64,0011,0015,0980.1,-00.2,81,0141,1743981733,13.105 99,0011,0015,0979.8,-00.3,80,0148,1743982033,13.246 57,0008,0011,0979.9,-00.3,79,0165,1743982333,13.248 59,0010,0013,0979.7,-00.3,79,0148,1743982633,13.262 66,0009,0012,0979.3,-00.3,79,0147,1743982933,13.234 64,0010,0013,0979.4,-00.4,79,0137,1743983233,13.223 99,0010,0013,0979.0,-00.4,80,0157,1743983533,13.232 99,0013,0017,0979.0,-00.4,80,0134,1743983833,13.232 76,0018,0024,0978.9,-00.5,80,0146,1743984133,13.223 64,0013,0017,0979.2,-00.3,80,0146,1743984433,13.214 64,0011,0015,0979.0,-00.3,80,0167,1743984733,13.215 28,0010,0013,0979.5,-00.5,80,0152,1743985633,13.358 70,0011,0015,0979.2,-00.5,80,0143,1743985933,13.356 57,0011,0015,0978.8,-00.5,80,0134,1743986233,13.358 57,0011,0015,0978.9,-00.5,80,0148,1743986533,13.364 64,0013,0017,0979.1,-00.5,80,0151,1743986833,13.355 00,0015,0021,0979.3,-00.5,81,0145,1743987133,13.369 99,0007,0010,0979.1,-00.5,81,0139,1743987433,13.339 66,0010,0013,0979.2,-00.4,81,0161,1743987733,13.34 64,0012,0016,0979.0,-00.4,80,0131,1743988033,13.345 99,0009,0012,0979.0,-00.5,81,0155,1743988333,13.504 70,0010,0013,0979.1,-00.5,80,0141,1743988933,13.321 59,0006,0008,0979.0,-00.5,81,0159,1743989233,13.461 99,0008,0011,0978.8,-00.5,81,0153,1743989533,13.511 99,0011,0015,0978.7,-00.5,81,0145,1743989833,13.488 99,0017,0023,0978.8,-00.5,81,0145,1743990433,13.462 54,0018,0024,0978.8,-00.5,79,0151,1743990733,13.459 66,0012,0016,0978.6,-00.5,80,0148,1743991033,13.453 66,0011,0015,0978.7,-00.6,80,0147,1743991333,13.464 70,0010,0013,0979.1,-00.6,80,0144,1743991633,13.453 00,0012,0016,0979.2,-00.5,80,0147,1743991933,13.438 99,0008,0011,0979.2,-00.5,80,0150,1743992234,14.086 99,0007,0010,0979.1,-00.5,79,0152,1743992533,13.712 66,0010,0013,0979.0,-00.6,81,0126,1743992833,13.585 66,0010,0013,0978.9,-00.5,80,0149,1743993133,13.583 99,0007,0010,0979.0,-00.5,80,0151,1743993433,13.579 59,0005,0007,0978.9,-00.4,80,0142,1743993733,13.582 61,0008,0011,0979.1,-00.3,80,0131,1743994333,13.581 99,0009,0012,0979.2,-00.3,79,0137,1743994633,13.56 99,0008,0011,0979.2,-00.2,79,0146,1743994933,13.548 64,0012,0016,0979.1,-00.3,79,0146,1743995233,13.576 99,0009,0012,0978.9,-00.4,79,0148,1743995533,13.546 64,0011,0015,0978.9,-00.4,80,0144,1743996133,13.548 64,0011,0015,0979.3,-00.3,80,0153,1743996433,13.688 99,0016,0022,0979.0,-00.4,80,0150,1743996733,13.706 57,0011,0015,0978.9,-00.4,80,0155,1743997033,13.687 99,0032,0044,0979.1,-00.5,81,0161,1743997333,13.692 99,0016,0022,0979.0,-00.4,81,0168,1743997633,13.824 66,0019,0026,0979.0,-00.4,80,0151,1743997933,13.686 30,0016,0022,0979.0,-00.4,80,0172,1743998533,13.665 72,0010,0013,0979.5,-00.4,80,0144,1743998833,13.681 64,0012,0016,0979.5,-00.5,80,0127,1743999133,13.686 57,0038,0052,0979.5,-00.5,81,0148,1743999733,13.701 66,0020,0027,0979.2,-00.5,81,0128,1744000036,16.786 70,0014,0018,0979.4,-00.5,81,0165,1744000333,13.806 66,0016,0022,0979.7,-00.5,81,0125,1744000633,13.804 09,0015,0021,0979.5,-00.5,81,0168,1744000933,13.853 66,0019,0026,0979.3,-00.6,81,0144,1744001233,13.792 00,0020,0027,0979.5,-00.6,82,0146,1744001833,13.779 99,0028,0038,0979.3,-00.6,82,0136,1744002133,13.814 66,0019,0026,0979.2,-00.6,82,0174,1744002433,13.788 99,0023,0031,0979.6,-00.6,82,0126,1744002733,13.785 99,0029,0039,0979.4,-00.5,82,0139,1744003033,13.786 61,0016,0022,0980.0,-00.5,82,0160,1744003333,13.775 57,0014,0018,0979.9,-00.6,82,0152,1744003633,13.937 59,0015,0021,0980.0,-00.6,82,0146,1744004233,13.925 59,0020,0027,0979.8,-00.5,82,0133,1744004533,13.908 64,0065,0088,0979.8,-00.4,82,0135,1744004833,13.892 99,0013,0017,0980.2,-00.2,81,0135,1744005133,13.896 64,0011,0015,0980.1,-00.1,81,0135,1744005433,13.942 52,0030,0042,0979.7,-00.0,81,0171,1744005733,13.889 33,0019,0026,0979.9,+00.1,80,0158,1744006033,13.929 61,0025,0034,0979.9,+00.1,80,0164,1744006333,13.897 99,0051,0069,0979.9,-00.1,80,0142,1744006633,13.89 61,0021,0028,0980.1,-00.0,80,0157,1744006933,13.893 59,0036,0049,0980.1,-00.1,80,0156,1744007234,14.077 61,0050,0068,0980.1,-00.2,80,0156,1744007534,14.037 99,0049,0066,0980.2,-00.1,80,0150,1744007834,14.042 99,0062,0085,0980.4,-00.2,80,0138,1744008134,14.034 70,0085,0114,0980.1,-00.2,81,0132,1744008434,14.025 99,0066,0090,0980.0,-00.2,81,0166,1744008734,14.022 99,0026,0036,0980.6,-00.3,81,0146,1744009034,14.023 64,0025,0034,0980.3,-00.2,81,0140,1744009334,14.01 54,0024,0032,0980.6,-00.1,81,0152,1744009634,14.017 99,0028,0038,0980.5,-00.1,82,0157,1744009934,14.067 54,0022,0029,0981.1,-00.2,81,0142,1744010234,14.038 99,0023,0031,0980.6,+00.1,82,0147,1744010534,14.092 99,0031,0043,0981.0,-00.2,81,0152,1744010834,14.159 99,0022,0029,0980.9,-00.2,82,0154,1744011134,14.156 99,0020,0027,0980.8,-00.3,81,0141,1744011434,14.176 61,0018,0024,0980.9,-00.3,82,0135,1744011734,14.26 49,0020,0027,0981.3,-00.3,82,0161,1744012034,14.156 99,0022,0029,0981.0,-00.3,82,0142,1744012334,14.186 99,0030,0042,0981.2,-00.2,82,0138,1744012634,14.134 49,0029,0039,0981.0,-00.1,83,0135,1744012934,14.276 99,0033,0045,0981.2,-00.1,83,0147,1744013234,14.122 64,0030,0042,0981.4,+00.0,83,0138,1744013534,14.189 99,0030,0042,0981.4,+00.2,83,0137,1744014134,14.125 99,0037,0050,0981.5,+00.3,82,0134,1744014434,14.274 99,0020,0027,0981.4,+00.2,82,0133,1744014734,14.283 99,0018,0024,0981.7,+00.2,82,0144,1744015034,14.257 59,0029,0039,0981.9,+00.4,82,0135,1744015334,14.262 57,0050,0068,0981.8,+00.5,82,0143,1744015934,14.252 54,0031,0043,0981.8,+00.4,83,0155,1744016234,14.248 61,0024,0032,0981.9,+00.5,82,0134,1744016534,14.243 52,0027,0037,0981.8,+00.6,82,0149,1744016834,14.238 99,0017,0023,0981.7,+00.6,82,0147,1744017134,14.231 28,0014,0018,0981.8,+00.6,81,0123,1744017734,14.215 99,0014,0018,0982.2,+00.8,81,0154,1744018034,14.363 33,0018,0024,0982.3,+00.8,80,0133,1744018334,14.37 33,0025,0034,0982.4,+00.9,79,0149,1744018634,14.364 99,0022,0029,0982.5,+00.9,79,0149,1744018934,14.362 99,0019,0026,0982.2,+01.0,79,0152,1744019234,14.352 99,0019,0026,0982.3,+01.2,79,0127,1744019534,14.345 99,0023,0031,0982.6,+01.4,79,0143,1744019834,14.385 99,0013,0017,0982.7,+01.4,75,0134,1744020434,14.337 99,0014,0018,0982.8,+01.4,71,0124,1744021034,14.342 25,0010,0013,0982.8,+01.6,70,0132,1744021634,14.469 99,0012,0016,0983.0,+01.9,70,0146,1744021934,14.525 99,0010,0013,0982.9,+01.7,68,0134,1744022234,14.618 99,0010,0013,0982.9,+02.0,68,0152,1744022534,14.465 99,0008,0011,0983.0,+02.1,67,0148,1744022834,14.691 99,0003,0005,0983.1,+02.4,63,0128,1744023134,14.457 00,0004,0006,0983.3,+02.4,64,0148,1744023434,14.533 99,0003,0005,0983.3,+02.5,63,0157,1744024034,14.437 33,0002,0003,0983.3,+02.2,61,0123,1744024334,14.431 28,0005,0007,0983.5,+02.5,63,0158,1744024634,14.436 00,0003,0005,0983.4,+02.7,61,0148,1744025234,14.58 99,0002,0003,0983.7,+03.0,62,0148,1744025534,14.61 99,0004,0006,0983.4,+02.8,58,0143,1744025834,14.58 30,0004,0006,0983.4,+02.8,58,0125,1744026134,14.601 42,0003,0005,0983.8,+03.1,59,0150,1744026434,14.612 04,0005,0007,0983.9,+03.3,59,0138,1744026734,14.575 99,0002,0003,0983.5,+03.5,58,0136,1744027034,14.555 99,0002,0003,0984.0,+03.4,53,0143,1744027334,14.541 30,0004,0006,0983.6,+03.7,54,0151,1744027634,14.536 45,0002,0003,0983.6,+03.6,54,0137,1744027934,14.521 99,0003,0005,0983.7,+03.3,54,0157,1744028834,14.766 54,0003,0005,0984.2,+03.5,55,0144,1744029134,14.677 54,0002,0003,0984.3,+03.5,56,0154,1744029437,17.233 54,0004,0006,0984.0,+03.7,58,0117,1744029734,14.668 57,0003,0005,0984.2,+03.5,54,0148,1744030034,14.662 99,0005,0007,0984.2,+03.4,55,0134,1744030334,14.644 99,0003,0005,0984.2,+03.5,58,0153,1744030634,14.642 61,0002,0003,0984.2,+03.4,57,0155,1744030934,14.644 52,0003,0005,0984.1,+03.2,60,0138,1744031234,14.633 57,0006,0008,0984.1,+03.1,56,0159,1744031534,14.905 54,0003,0005,0984.2,+03.2,58,0147,1744032134,14.636 99,0003,0005,0984.0,+03.5,58,0140,1744032434,14.79 00,0003,0005,0984.6,+03.6,58,0154,1744032734,14.78 99,0005,0007,0984.2,+03.6,57,0144,1744033034,14.777 99,0013,0017,0984.4,+03.6,58,0149,1744033334,14.798 99,0006,0008,0984.5,+03.5,61,0129,1744033634,14.776 52,0007,0010,0984.4,+03.5,64,0157,1744033934,14.758 52,0006,0008,0984.5,+03.6,65,0141,1744034234,14.765 54,0006,0008,0984.7,+03.5,63,0135,1744034534,14.752 61,0005,0007,0984.8,+03.5,65,0134,1744034834,14.731 64,0005,0007,0984.5,+03.4,64,0149,1744035134,14.726 99,0006,0008,0984.6,+03.4,56,0138,1744035734,14.755 99,0004,0006,0984.7,+03.3,51,0152,1744036034,14.855 54,0005,0007,0984.8,+03.3,50,0157,1744036334,14.863 99,0004,0006,0985.1,+03.1,48,0140,1744037234,14.844 61,0004,0006,0985.2,+03.2,49,0162,1744037534,14.845 54,0005,0007,0985.1,+03.1,49,0137,1744037834,14.845 99,0006,0008,0985.2,+03.4,51,0145,1744038134,14.832 99,0004,0006,0985.3,+03.3,50,0148,1744038434,14.834 64,0005,0007,0985.4,+03.0,50,0136,1744038734,14.829 99,0004,0006,0985.7,+02.7,49,0141,1744039334,14.839 99,0008,0011,0985.3,+02.6,49,0138,1744039634,14.969 59,0016,0022,0985.9,+02.6,52,0129,1744039934,14.965 64,0004,0006,0985.8,+02.4,49,0143,1744040235,15.006 64,0006,0008,0985.9,+02.3,50,0163,1744040534,14.966 64,0007,0010,0986.0,+02.1,50,0132,1744040834,14.949 64,0005,0007,0986.2,+02.0,51,0118,1744041134,14.937 99,0005,0007,0986.2,+02.0,49,0137,1744041434,14.937 54,0004,0006,0985.9,+02.0,49,0119,1744041734,14.916 64,0008,0011,0986.2,+01.8,50,0142,1744042334,14.906 28,0009,0012,0986.2,+01.6,52,0111,1744042934,14.911 52,0007,0010,0986.1,+01.6,50,0143,1744043235,15.084 99,0007,0010,0986.1,+01.4,51,0155,1744043535,15.074 52,0009,0012,0986.3,+01.5,51,0125,1744043835,15.07 59,0008,0011,0986.5,+01.2,52,0148,1744044135,15.056 64,0017,0023,0986.7,+01.1,54,0124,1744044435,15.046 59,0014,0018,0986.7,+00.8,55,0139,1744044735,15.063 99,0021,0028,0986.7,+00.7,55,0121,1744045035,15.048 99,0016,0022,0986.7,+00.7,55,0138,1744045335,15.041 52,0018,0024,0986.8,+00.4,57,0161,1744045635,15.055 57,0047,0064,0987.1,+00.2,56,0138,1744045935,15.073 64,0018,0024,0987.0,+00.4,69,0113,1744046535,15.027 59,0014,0018,0987.1,+00.2,71,0130,1744046835,15.174 99,0013,0017,0987.2,+00.1,72,0125,1744047135,15.166 30,0010,0013,0987.4,+00.2,73,0172,1744047435,15.165 64,0010,0013,0987.7,+00.1,72,0166,1744047735,15.165 99,0013,0017,0987.4,-00.1,71,0129,1744048035,15.151 99,0019,0026,0987.7,-00.3,72,0146,1744048335,15.173 64,0029,0039,0987.5,-00.4,73,0139,1744048635,15.165 54,0022,0029,0987.7,-00.4,73,0139,1744048935,15.156 61,0041,0055,0987.8,-00.5,73,0167,1744049235,15.171 54,0051,0069,0987.7,-00.5,73,0144,1744049535,15.157 99,0033,0045,0987.8,-00.7,73,0145,1744050135,15.139 64,0028,0038,0988.1,-00.6,73,0135,1744050435,15.291 00,0048,0065,0988.2,-00.7,73,0128,1744050735,15.294 59,0015,0021,0988.3,-00.6,74,0121,1744051035,15.3 64,0023,0031,0988.2,-00.7,73,0153,1744051335,15.276 99,0018,0024,0988.5,-00.6,73,0151,1744051635,15.279 61,0018,0024,0988.5,-00.5,73,0131,1744051935,15.286 99,0023,0031,0988.5,-00.5,72,0142,1744052235,15.271 45,0026,0036,0988.4,-00.7,73,0146,1744052535,15.266 61,0024,0032,0988.6,-00.8,73,0128,1744052835,15.254 99,0028,0038,0988.8,-00.8,74,0140,1744053135,15.252 16,0018,0024,0988.6,-00.8,74,0149,1744053735,15.248 57,0020,0027,0988.9,-00.7,75,0152,1744054035,15.403 54,0021,0028,0988.9,-00.7,75,0140,1744054335,15.395 99,0011,0015,0989.2,-00.6,74,0157,1744054935,15.372 99,0016,0022,0989.2,-00.6,74,0162,1744055535,15.397 99,0009,0012,0989.3,-00.6,74,0136,1744055835,15.376 57,0010,0013,0988.9,-00.8,73,0125,1744056135,15.399 54,0007,0010,0989.0,-00.8,72,0121,1744056435,15.372 99,0011,0015,0989.2,-01.3,73,0135,1744057335,15.372 99,0012,0016,0989.0,-01.4,73,0154,1744057635,15.525 61,0009,0012,0989.0,-01.5,73,0126,1744057935,15.525 00,0009,0012,0988.7,-01.5,73,0141,1744058235,15.52 99,0012,0016,0988.9,-01.6,74,0147,1744058535,15.506 57,0008,0011,0989.2,-01.5,73,0150,1744058835,15.499 57,0009,0012,0989.1,-01.5,73,0153,1744059135,15.506 99,0008,0011,0989.1,-01.7,73,0141,1744059435,15.514 99,0009,0012,0989.2,-01.7,72,0137,1744059735,15.526 99,0008,0011,0989.3,-01.6,72,0165,1744060035,15.521 99,0007,0010,0989.1,-01.7,72,0161,1744060335,15.498 00,0006,0008,0989.0,-01.8,71,0153,1744060935,15.495 99,0007,0010,0989.3,-01.6,70,0147,1744061235,15.655 57,0006,0008,0989.3,-01.2,68,0146,1744061535,15.646 33,0006,0008,0989.2,-01.5,69,0136,1744061835,15.641 52,0006,0008,0989.1,-01.4,69,0149,1744062135,15.637 99,0008,0011,0989.1,-01.8,69,0150,1744062435,15.652 54,0009,0012,0989.1,-01.7,69,0145,1744062735,15.632 99,0006,0008,0989.3,-01.9,70,0137,1744063035,15.624 57,0006,0008,0989.5,-01.8,70,0153,1744063335,15.63 61,0006,0008,0989.5,-01.9,70,0150,1744063635,15.657 99,0006,0008,0989.7,-01.8,70,0153,1744063935,15.618 99,0007,0010,0989.3,-02.3,71,0166,1744064535,15.625 66,0008,0011,0989.4,-02.2,71,0131,1744064835,15.779 59,0006,0008,0989.5,-02.4,71,0137,1744065135,15.775 33,0009,0012,0989.5,-02.3,72,0146,1744065435,15.771 99,0007,0010,0989.4,-02.2,73,0136,1744065735,15.765 59,0008,0011,0989.6,-02.2,73,0140,1744066035,15.762 54,0008,0011,0989.4,-02.2,72,0152,1744066335,15.78 57,0009,0012,0989.2,-02.3,73,0153,1744066635,15.77 99,0008,0011,0989.3,-02.2,73,0142,1744066935,15.752 99,0007,0010,0989.5,-02.3,73,0141,1744067235,15.757 99,0006,0008,0989.4,-02.2,73,0149,1744067535,15.756 99,0011,0015,0989.5,-02.2,73,0144,1744067835,15.745 54,0011,0015,0989.1,-02.1,74,0117,1744068135,15.827 59,0008,0011,0989.0,-02.1,74,0164,1744068435,15.878 99,0007,0010,0989.2,-01.8,74,0122,1744068735,15.916 99,0007,0010,0989.1,-01.7,73,0145,1744069035,15.886 99,0004,0006,0988.9,-01.7,73,0143,1744069338,18.8 57,0006,0008,0989.2,-01.6,73,0118,1744069638,18.685 61,0006,0008,0989.1,-01.0,67,0141,1744069935,15.877 61,0007,0010,0988.9,-00.4,61,0123,1744070235,15.886 54,0006,0008,0988.9,-00.0,58,0143,1744070535,15.877 59,0006,0008,0989.0,+00.5,53,0149,1744070835,15.874 54,0005,0007,0989.1,+00.6,50,0145,1744071135,15.88 54,0010,0013,0988.9,+00.7,49,0133,1744071435,15.862 59,0009,0012,0988.9,+00.8,47,0127,1744071735,15.853 99,0006,0008,0989.1,+00.8,46,0141,1744072036,16.006 61,0007,0010,0988.8,+00.6,46,0141,1744072336,16.007 57,0006,0008,0988.8,+00.6,46,0144,1744072636,16.02 57,0006,0008,0988.9,+00.6,46,0111,1744072935,15.997 57,0005,0007,0988.9,+00.8,43,0177,1744073236,16.001 64,0007,0010,0988.6,+00.9,42,0120,1744073536,16.019 57,0004,0006,0988.8,+00.9,43,0134,1744073835,15.99 57,0007,0010,0988.6,+01.3,39,0140,1744074135,15.987 99,0007,0010,0988.4,+01.1,40,0130,1744074435,15.969 59,0006,0008,0988.8,+01.1,39,0138,1744074735,15.975 99,0005,0007,0988.8,+01.0,40,0146,1744075035,15.968 57,0006,0008,0988.7,+01.0,40,0148,1744075335,15.949 00,0007,0010,0988.6,+01.0,39,0126,1744075636,16.164 54,0011,0015,0988.6,+00.4,46,0131,1744075936,16.114 99,0011,0015,0988.4,-00.2,53,0112,1744076236,16.088 54,0013,0017,0988.6,-00.6,55,0147,1744076536,16.092 61,0012,0016,0988.2,-00.6,55,0129,1744076836,16.117 99,0009,0012,0988.7,-00.8,57,0133,1744077136,16.079 52,0015,0021,0988.6,-01.2,58,0139,1744077436,16.088 99,0009,0012,0988.5,-01.4,59,0126,1744078036,16.076 57,0022,0029,0988.4,-01.9,63,0116,1744078336,16.093 99,0033,0045,0988.1,-02.5,68,0152,1744078636,16.084 59,0032,0044,0988.3,-02.8,70,0143,1744078936,16.132 99,0030,0042,0988.5,-03.0,71,0144,1744079236,16.226 47,0029,0039,0988.2,-02.9,71,0137,1744079536,16.217 64,0029,0039,0988.4,-03.0,71,0135,1744079836,16.218 99,0026,0036,0988.2,-03.1,71,0155,1744080136,16.215 99,0028,0038,0988.5,-03.2,71,0129,1744080436,16.207 54,0038,0052,0988.3,-03.3,72,0131,1744080736,16.209 54,0028,0038,0988.3,-03.2,72,0148,1744081036,16.219 57,0034,0047,0988.3,-03.4,74,0158,1744081336,16.208 61,0029,0039,0988.3,-03.4,74,0145,1744081636,16.21 99,0030,0042,0988.6,-03.3,75,0155,1744081936,16.202 57,0027,0037,0988.3,-03.2,75,0147,1744082236,16.204 99,0028,0038,0988.5,-03.3,75,0127,1744082536,16.209 54,0026,0036,0988.4,-03.4,75,0148,1744082836,16.364 35,0025,0034,0988.3,-03.5,75,0143,1744083136,16.373 57,0028,0038,0988.4,-03.4,75,0130,1744083436,16.364 99,0032,0044,0988.5,-03.2,74,0139,1744083736,16.35 64,0029,0039,0988.5,-03.5,74,0141,1744084036,16.356 66,0033,0045,0988.4,-03.5,75,0125,1744084636,16.425 57,0049,0066,0988.3,-03.4,76,0161,1744084936,16.333 57,0036,0049,0988.5,-03.3,76,0162,1744085236,16.367 00,0040,0054,0988.3,-03.5,76,0135,1744085536,16.338 99,0029,0039,0988.4,-03.4,76,0141,1744085836,16.367 35,0023,0031,0988.6,-03.0,76,0156,1744086136,16.375 54,0026,0036,0988.6,-02.9,75,0163,1744086436,16.484 99,0023,0031,0988.7,-02.4,74,0129,1744086736,16.489 57,0016,0022,0988.8,-02.1,69,0128,1744087036,16.483 99,0011,0015,0988.9,-00.7,53,0145,1744087336,16.501 99,0008,0011,0988.7,-00.1,49,0133,1744087636,16.471 59,0007,0010,0988.8,+00.3,47,0145,1744087936,16.462 99,0008,0011,0988.7,+00.6,45,0151,1744088236,16.488 61,0007,0010,0989.0,+00.9,43,0140,1744088536,16.477 99,0007,0010,0988.8,+01.0,42,0131,1744088836,16.463 99,0006,0008,0989.1,+01.4,42,0144,1744089436,16.456 54,0006,0008,0988.9,+01.6,40,0140,1744089736,16.48 66,0009,0012,0989.1,+01.8,40,0147,1744090036,16.586 54,0006,0008,0989.1,+01.9,39,0143,1744090336,16.59 57,0007,0010,0988.9,+02.1,38,0124,1744090636,16.579 52,0009,0012,0989.0,+02.2,38,0140,1744090936,16.581 47,0015,0021,0989.5,+02.3,39,0144,1744091236,16.573 99,0007,0010,0989.1,+02.5,39,0162,1744091536,16.567 00,0009,0012,0989.2,+02.6,37,0134,1744091836,16.59 99,0014,0018,0989.4,+02.7,37,0165,1744092136,16.575 99,0009,0012,0989.7,+02.8,37,0149,1744092436,16.562 49,0008,0011,0989.4,+02.8,36,0129,1744092736,16.579 00,0006,0008,0989.3,+02.6,39,0156,1744093036,16.553 99,0007,0010,0989.5,+02.7,38,0140,1744093336,16.612 49,0008,0011,0989.5,+02.7,39,0137,1744093636,16.71 54,0008,0011,0989.7,+02.9,39,0144,1744093936,16.747 57,0006,0008,0989.7,+03.0,38,0140,1744094236,16.708 61,0008,0011,0989.5,+03.1,38,0129,1744094536,16.691 61,0007,0010,0989.6,+03.1,37,0139,1744094836,16.687 30,0007,0010,0989.6,+03.6,40,0152,1744095136,16.675 57,0008,0011,0989.7,+03.4,37,0127,1744095436,16.677 52,0008,0011,0990.0,+03.7,39,0142,1744095736,16.765 99,0006,0008,0989.5,+03.6,36,0115,1744096036,16.661 35,0008,0011,0989.9,+03.6,36,0137,1744096336,16.684 61,0008,0011,0989.8,+03.7,37,0140,1744096636,16.689 99,0009,0012,0990.1,+03.8,35,0153,1744096936,16.662 52,0007,0010,0990.3,+04.1,37,0139,1744097236,16.788 99,0009,0012,0990.2,+04.5,37,0126,1744097536,16.782 61,0008,0011,0990.1,+04.3,35,0148,1744097836,16.794 57,0006,0008,0989.9,+04.3,34,0131,1744098136,16.836 99,0007,0010,0990.2,+04.3,34,0131,1744098436,16.78 57,0008,0011,0989.9,+04.6,36,0127,1744098736,16.784 59,0007,0010,0990.3,+04.2,32,0139,1744099036,16.774 99,0007,0010,0989.9,+04.3,33,0120,1744099336,16.804 61,0007,0010,0990.3,+04.5,34,0147,1744099636,16.756 99,0008,0011,0990.2,+04.6,35,0129,1744099936,16.769 99,0007,0010,0989.8,+04.7,33,0151,1744100236,16.755 99,0008,0011,0989.9,+04.7,33,0151,1744100536,16.768 99,0005,0007,0990.2,+04.9,34,0133,1744100836,16.892 99,0008,0011,0990.0,+05.1,35,0141,1744101136,16.883 57,0006,0008,0989.8,+05.4,35,0130,1744101436,16.871 54,0006,0008,0990.3,+04.9,34,0169,1744101736,16.894 00,0007,0010,0989.7,+05.2,35,0137,1744102036,16.865 57,0010,0013,0990.0,+05.3,35,0152,1744102336,16.857 99,0007,0010,0989.6,+05.6,35,0117,1744102636,16.862 61,0008,0011,0990.0,+05.9,35,0126,1744102936,16.848 99,0009,0012,0990.0,+05.9,36,0151,1744103236,16.84 99,0007,0010,0989.9,+06.1,33,0174,1744103536,16.833 61,0008,0011,0989.7,+06.0,35,0165,1744103836,16.828 61,0007,0010,0989.8,+06.0,35,0142,1744104136,16.832 00,0008,0011,0990.0,+06.1,33,0125,1744104436,16.976 64,0009,0012,0989.7,+06.2,34,0146,1744104736,16.971 99,0007,0010,0989.5,+06.2,33,0155,1744105036,16.976 54,0010,0013,0989.4,+06.2,32,0138,1744105336,16.955 59,0007,0010,0989.5,+06.0,32,0138,1744105636,16.954 57,0007,0010,0989.5,+06.5,32,0141,1744105936,16.955 99,0007,0010,0989.3,+06.8,31,0149,1744106237,17.307 64,0005,0007,0989.3,+06.4,30,0146,1744106536,16.937 61,0006,0008,0989.2,+06.5,32,0137,1744106836,16.928 99,0010,0013,0989.0,+06.4,31,0126,1744107136,16.931 99,0007,0010,0989.1,+06.7,33,0156,1744107736,16.913 59,0010,0013,0989.0,+06.9,32,0137,1744108037,17.055 99,0010,0013,0989.0,+06.6,30,0132,1744108337,17.058 61,0006,0008,0988.8,+06.9,31,0145,1744108637,17.048 59,0005,0007,0988.8,+06.7,30,0137,1744108937,17.045 70,0005,0007,0989.1,+07.3,31,0145,1744109237,17.02 59,0007,0010,0989.0,+07.0,32,0139,1744109537,17.02 00,0010,0013,0989.0,+07.6,35,0148,1744109837,17.006 64,0009,0012,0989.1,+07.0,33,0176,1744110137,17.011 59,0007,0010,0988.9,+07.5,32,0147,1744110436,16.998 61,0009,0012,0989.0,+07.0,35,0149,1744110736,16.993 59,0011,0015,0988.7,+06.6,32,0152,1744111037,17.015 72,0006,0008,0988.8,+06.4,31,0141,1744111336,16.991 59,0010,0013,0988.7,+06.2,32,0142,1744111637,17.122 61,0007,0010,0988.7,+06.4,31,0135,1744111937,17.164 59,0006,0008,0988.7,+06.6,33,0153,1744112237,17.122 59,0011,0015,0988.6,+06.6,32,0135,1744112537,17.114 66,0009,0012,0988.9,+07.1,33,0145,1744112837,17.151 61,0008,0011,0988.5,+07.0,32,0139,1744113137,17.112 70,0009,0012,0988.6,+06.3,31,0152,1744113437,17.127 66,0008,0011,0988.4,+06.2,33,0147,1744113737,17.108 64,0008,0011,0988.7,+06.0,32,0154,1744114037,17.091 72,0008,0011,0988.4,+06.1,33,0156,1744114337,17.081 99,0009,0012,0988.6,+05.9,30,0145,1744114637,17.189 64,0008,0011,0988.4,+05.9,31,0146,1744114937,17.07 28,0006,0008,0988.4,+05.8,32,0119,1744115237,17.226 00,0009,0012,0988.5,+06.6,32,0142,1744115537,17.223 64,0008,0011,0988.2,+06.8,31,0113,1744115837,17.219 66,0010,0013,0988.2,+07.1,30,0137,1744116137,17.249 66,0006,0008,0988.5,+07.0,30,0162,1744116437,17.21 99,0009,0012,0988.2,+06.9,30,0138,1744116737,17.195 99,0007,0010,0988.0,+06.4,29,0122,1744117037,17.201 99,0008,0011,0988.2,+06.5,30,0178,1744117337,17.174 99,0008,0011,0988.3,+07.0,28,0149,1744117637,17.179 64,0012,0016,0988.1,+07.4,29,0176,1744117937,17.173 99,0008,0011,0988.1,+07.9,30,0140,1744118237,17.168 64,0011,0015,0988.5,+08.1,32,0150,1744118537,17.173 25,0009,0012,0988.1,+07.9,30,0154,1744118837,17.305 99,0008,0011,0988.2,+07.9,30,0131,1744119137,17.312 99,0007,0010,0988.1,+07.8,31,0144,1744119437,17.303 59,0015,0021,0988.1,+07.1,30,0117,1744119737,17.293 66,0006,0008,0988.0,+07.3,32,0156,1744120037,17.283 59,0007,0010,0988.0,+07.1,31,0150,1744120337,17.273 61,0006,0008,0988.1,+06.8,30,0129,1744120637,17.258 61,0007,0010,0987.8,+06.9,31,0148,1744120937,17.285 99,0008,0011,0988.1,+07.1,30,0117,1744121237,17.289 64,0007,0010,0987.7,+07.2,30,0154,1744121537,17.287 72,0009,0012,0987.8,+07.0,30,0131,1744121837,17.245 64,0009,0012,0988.0,+06.8,30,0146,1744122137,17.255 70,0007,0010,0988.0,+07.0,33,0172,1744122437,17.38 99,0009,0012,0987.9,+07.0,31,0146,1744122737,17.37 23,0009,0012,0987.7,+07.4,33,0157,1744123037,17.373 61,0007,0010,0987.7,+06.9,30,0132,1744123337,17.367 99,0009,0012,0987.9,+06.7,32,0139,1744123637,17.36 61,0012,0016,0987.8,+06.8,32,0156,1744123937,17.362 64,0010,0013,0988.0,+07.0,31,0117,1744124237,17.346 99,0010,0013,0988.0,+07.0,31,0147,1744124537,17.333 99,0009,0012,0987.4,+06.9,31,0141,1744124837,17.332 99,0009,0012,0987.5,+06.5,30,0156,1744125137,17.358 00,0008,0011,0987.4,+06.4,33,0143,1744125437,17.36 64,0007,0010,0987.3,+06.1,33,0144,1744125737,17.334 70,0007,0010,0987.5,+05.8,33,0129,1744126037,17.47 99,0008,0011,0987.2,+05.5,33,0119,1744126337,17.468 64,0009,0012,0987.5,+05.4,33,0135,1744126637,17.473 70,0008,0011,0987.4,+05.6,34,0151,1744126937,17.462 99,0009,0012,0987.1,+05.5,34,0136,1744127237,17.503 25,0010,0013,0986.9,+05.5,34,0142,1744127537,17.453 61,0009,0012,0987.4,+05.5,36,0134,1744127837,17.441 70,0010,0013,0987.1,+05.3,35,0154,1744128137,17.422 64,0012,0016,0987.2,+05.1,36,0153,1744128437,17.425 66,0007,0010,0987.3,+05.0,35,0145,1744128737,17.431 99,0008,0011,0987.4,+04.8,35,0149,1744129037,17.414 64,0010,0013,0987.3,+04.7,35,0132,1744129338,18.602 64,0009,0012,0987.5,+04.6,36,0143,1744129637,17.569 99,0010,0013,0987.4,+04.6,35,0155,1744129937,17.556 70,0012,0016,0987.1,+04.5,36,0135,1744130237,17.572 66,0006,0008,0987.2,+04.5,36,0139,1744130537,17.567 99,0007,0010,0987.1,+04.3,37,0141,1744130837,17.545 28,0011,0015,0987.3,+04.2,37,0148,1744131137,17.552 25,0011,0015,0987.2,+04.1,39,0141,1744131437,17.531 99,0009,0012,0987.3,+04.2,37,0138,1744131737,17.565 99,0011,0015,0987.2,+04.0,39,0141,1744132037,17.536 70,0009,0012,0987.3,+04.0,38,0137,1744132337,17.517 99,0008,0011,0987.4,+03.9,39,0172,1744132637,17.519 61,0008,0011,0987.7,+04.0,37,0127,1744132937,17.518 99,0009,0012,0987.5,+03.9,38,0167,1744133237,17.669 72,0008,0011,0987.7,+04.0,37,0141,1744133537,17.654 72,0008,0011,0987.5,+04.1,36,0142,1744133837,17.661 66,0009,0012,0987.6,+04.3,36,0146,1744134137,17.64 70,0011,0015,0987.4,+04.4,35,0136,1744134437,17.638 64,0009,0012,0987.7,+04.2,36,0164,1744134737,17.665 64,0007,0010,0987.6,+04.1,37,0130,1744135037,17.636 28,0008,0011,0988.0,+03.9,38,0158,1744135337,17.669 99,0010,0013,0987.5,+03.9,37,0146,1744135637,17.621 64,0009,0012,0987.9,+03.9,37,0152,1744135937,17.643 28,0009,0012,0988.0,+03.9,36,0142,1744136537,17.62 99,0007,0010,0987.6,+04.0,35,0132,1744137137,17.748 00,0009,0012,0987.7,+04.0,35,0136,1744137437,17.748 99,0010,0013,0987.6,+03.9,36,0141,1744137737,17.743 64,0009,0012,0987.7,+03.7,37,0145,1744138037,17.764 99,0010,0013,0987.8,+03.5,38,0144,1744138337,17.734 70,0009,0012,0987.7,+03.7,36,0145,1744138637,17.727 99,0009,0012,0987.8,+03.8,36,0149,1744138937,17.715 66,0007,0010,0987.8,+03.8,36,0149,1744139237,17.703 64,0009,0012,0987.6,+03.6,37,0149,1744139537,17.715 66,0007,0010,0987.5,+03.6,37,0143,1744139837,17.709 66,0009,0012,0987.4,+03.6,37,0143,1744140137,17.703 72,0007,0010,0987.6,+03.7,36,0122,1744140437,17.844 66,0007,0010,0987.4,+03.6,37,0152,1744140737,17.843 70,0010,0013,0987.4,+03.6,37,0131,1744141037,17.835 64,0007,0010,0987.6,+03.6,37,0146,1744141637,17.822 64,0009,0012,0987.9,+03.5,37,0159,1744141937,17.83 99,0007,0010,0987.7,+03.3,38,0131,1744142237,17.826 99,0008,0011,0987.6,+03.1,39,0160,1744142537,17.822 70,0009,0012,0987.7,+02.9,39,0129,1744142837,17.793 64,0014,0018,0987.8,+02.3,43,0128,1744143137,17.803 99,0015,0021,0987.8,+02.0,44,0145,1744143437,17.804 21,0013,0017,0987.4,+01.8,45,0137,1744143737,17.799 66,0012,0016,0987.4,+01.5,46,0146,1744144037,17.935 99,0021,0028,0987.5,+01.1,48,0152,1744144337,17.948 66,0011,0015,0987.4,+01.3,45,0162,1744144637,17.931 99,0008,0011,0987.8,+01.6,44,0143,1744144937,17.923 64,0018,0024,0987.7,+01.2,47,0142,1744145237,17.943 99,0011,0015,0987.4,+01.3,47,0123,1744145537,17.926 66,0015,0021,0987.3,+00.9,48,0131,1744145837,17.914 70,0012,0016,0987.4,+00.6,50,0149,1744146137,17.915 72,0012,0016,0987.2,+00.3,52,0154,1744146437,17.91 66,0010,0013,0987.4,+00.4,49,0130,1744146737,17.903 99,0011,0015,0987.3,-00.1,53,0166,1744147037,17.897 72,0010,0013,0987.2,+00.2,51,0167,1744147337,17.897 66,0011,0015,0987.4,-00.3,54,0153,1744147638,18.046 70,0011,0015,0987.1,-00.3,54,0157,1744147938,18.05 66,0012,0016,0987.2,-00.5,56,0144,1744148238,18.067 70,0016,0022,0986.9,-00.5,55,0148,1744148538,18.041 70,0012,0016,0986.9,-00.6,55,0145,1744148838,18.042 72,0012,0016,0987.1,-00.5,56,0127,1744149138,18.03 99,0010,0013,0987.1,-00.5,54,0140,1744149438,18.02 64,0015,0021,0986.9,-00.7,55,0146,1744149738,18.039 70,0010,0013,0986.8,-00.6,55,0139,1744150038,18.017 70,0013,0017,0986.9,-00.7,55,0141,1744150638,18.035 64,0015,0021,0986.8,-00.7,55,0131,1744150938,18.009 70,0020,0027,0986.7,-00.7,53,0173,1744151238,18.156 66,0017,0023,0986.7,-00.8,55,0116,1744151538,18.166 66,0016,0022,0986.9,-00.8,56,0143,1744151838,18.167 70,0013,0017,0986.8,-00.8,55,0131,1744152138,18.167 70,0013,0017,0986.8,-00.9,56,0144,1744152438,18.155 70,0012,0016,0986.9,-00.9,56,0146,1744152738,18.15 99,0015,0021,0986.8,-01.0,58,0137,1744153038,18.148 66,0011,0015,0986.7,-01.1,56,0128,1744153338,18.142 66,0012,0016,0986.6,-01.1,58,0153,1744153638,18.152 70,0012,0016,0986.9,-01.0,57,0143,1744153938,18.142 70,0011,0015,0986.4,-01.1,58,0133,1744154238,18.13 99,0015,0021,0986.5,-01.0,57,0138,1744154538,18.144 66,0010,0013,0986.4,-00.8,56,0154,1744154838,18.294 70,0016,0022,0986.5,-00.9,56,0157,1744155138,18.29 70,0012,0016,0986.5,-00.8,55,0139,1744155438,18.273 70,0018,0024,0986.6,-01.0,56,0166,1744155738,18.274 72,0011,0015,0986.4,-01.0,55,0160,1744156038,18.273 70,0011,0015,0986.3,-01.0,56,0143,1744156338,18.265 66,0010,0013,0986.1,-01.0,56,0147,1744156638,18.267 66,0015,0021,0986.2,-00.9,55,0153,1744156938,18.27 99,0012,0016,0986.5,-00.5,52,0145,1744157238,18.258 66,0014,0018,0986.2,-00.2,51,0150,1744157538,18.254 99,0010,0013,0986.4,+00.8,46,0124,1744157838,18.244 99,0011,0015,0986.5,+00.7,47,0137,1744158138,18.249 66,0012,0016,0986.3,+00.9,47,0152,1744158438,18.401 99,0011,0015,0986.6,+00.7,47,0141,1744158738,18.399 70,0012,0016,0986.2,+00.9,46,0154,1744159038,18.4 64,0015,0021,0986.3,+00.9,45,0144,1744159338,18.396 99,0009,0012,0986.3,+00.8,46,0152,1744159638,18.387 99,0031,0043,0986.3,+00.8,45,0123,1744159938,18.42 99,0032,0044,0986.1,+00.8,45,0136,1744160238,18.387 66,0029,0039,0986.1,+00.8,45,0154,1744160538,18.383 64,0019,0026,0986.2,+01.0,44,0152,1744160838,18.363 66,0026,0036,0985.9,+01.0,44,0142,1744161138,18.364 66,0021,0028,0986.1,+01.2,43,0142,1744161438,18.352 66,0022,0029,0986.2,+01.2,43,0144,1744161738,18.361 70,0019,0026,0986.2,+01.2,43,0139,1744162038,18.503 66,0012,0016,0985.8,+01.4,42,0147,1744162338,18.493 70,0013,0017,0986.1,+01.5,41,0133,1744162638,18.498 70,0012,0016,0986.1,+01.5,41,0162,1744162938,18.502 99,0009,0012,0986.0,+01.5,41,0154,1744163238,18.491 99,0008,0011,0986.0,+01.5,40,0141,1744163538,18.492 70,0016,0022,0985.9,+01.6,39,0136,1744163838,18.482 66,0014,0018,0986.0,+01.7,38,0162,1744164438,18.473 66,0011,0015,0986.1,+01.6,39,0159,1744164738,18.462 66,0008,0011,0986.0,+01.5,38,0133,1744165038,18.469 66,0013,0017,0985.6,+01.4,39,0136,1744165338,18.477 70,0010,0013,0985.7,+01.2,39,0132,1744165638,18.626 99,0009,0012,0985.8,+01.2,40,0118,1744165938,18.612 99,0010,0013,0986.0,+01.1,41,0149,1744166238,18.607 28,0011,0015,0985.5,+00.4,44,0150,1744166538,18.601 70,0014,0018,0985.6,+00.1,45,0135,1744166838,18.618 66,0010,0013,0985.5,-00.0,45,0145,1744167138,18.612 99,0006,0008,0985.5,-00.2,46,0141,1744167438,18.585 76,0007,0010,0985.4,-00.4,47,0151,1744167738,18.596 99,0005,0007,0985.7,-00.4,47,0141,1744168038,18.593 99,0005,0007,0985.5,-00.6,47,0140,1744168338,18.596 70,0007,0010,0985.3,-00.7,48,0141,1744168638,18.602 64,0005,0007,0985.5,-00.5,48,0150,1744168938,18.59 66,0009,0012,0985.3,-00.6,47,0136,1744169238,18.727 99,0007,0010,0985.4,-00.7,48,0123,1744169538,18.727 99,0006,0008,0985.6,-00.7,47,0133,1744169838,18.736 72,0007,0010,0985.3,-00.7,48,0125,1744170138,18.725 66,0038,0052,0985.5,-00.7,48,0150,1744170738,18.707 72,0015,0021,0985.8,-00.8,48,0132,1744171038,18.699 99,0020,0027,0985.7,-01.2,51,0142,1744171338,18.722 72,0019,0026,0985.3,-01.4,51,0148,1744171638,18.697 72,0012,0016,0985.4,-01.4,51,0130,1744171938,18.708 64,0012,0016,0985.6,-01.2,51,0173,1744172238,18.694 66,0018,0024,0985.7,-01.1,50,0163,1744172538,18.697 99,0012,0016,0985.7,-00.2,46,0141,1744172838,18.858 00,0009,0012,0985.9,+01.8,39,0144,1744173138,18.844 66,0009,0012,0986.0,+02.4,38,0138,1744173438,18.831 70,0007,0010,0986.2,+02.9,37,0129,1744173738,18.815 66,0010,0013,0985.9,+03.2,36,0142,1744174038,18.817 99,0007,0010,0986.2,+03.6,36,0149,1744174338,18.84 72,0006,0008,0986.1,+03.5,36,0150,1744174638,18.81 66,0008,0011,0985.9,+03.6,36,0159,1744174938,18.8 64,0006,0008,0986.1,+03.8,35,0145,1744175238,18.795 72,0031,0043,0986.2,+03.1,44,0147,1744175538,18.78 64,0041,0055,0986.2,+03.4,44,0152,1744175838,18.78 70,0035,0048,0986.2,+03.3,45,0134,1744176138,18.792 64,0031,0043,0985.8,+03.6,45,0161,1744176438,18.933 23,0031,0043,0986.0,+03.9,42,0147,1744176738,18.923 66,0032,0044,0986.1,+03.9,44,0135,1744177038,18.931 61,0027,0037,0986.0,+04.0,42,0142,1744177338,18.907 64,0067,0091,0986.2,+04.2,46,0142,1744177638,18.905 66,0091,0122,0986.3,+03.8,48,0129,1744177938,18.911 64,0091,0122,0986.1,+04.0,47,0143,1744178238,18.908 64,0062,0085,0986.3,+03.8,49,0155,1744178538,18.888 99,0050,0068,0986.0,+03.7,48,0137,1744178838,18.893 66,0042,0057,0986.0,+03.7,48,0142,1744179138,18.917 66,0047,0064,0986.5,+04.5,49,0137,1744179438,18.892 66,0040,0054,0986.3,+04.6,47,0150,1744179738,18.903 64,0051,0069,0986.4,+04.4,49,0130,1744180039,19.047 66,0042,0057,0986.6,+05.0,49,0134,1744180339,19.028 64,0052,0070,0986.5,+05.1,46,0144,1744180639,19.022 99,0038,0052,0986.7,+05.4,45,0131,1744180939,19.038 61,0040,0054,0986.6,+05.3,45,0124,1744181239,19.022 99,0039,0053,0986.6,+05.3,46,0140,1744181539,19.005 61,0036,0049,0986.2,+05.2,46,0141,1744181839,19.009 99,0031,0043,0986.6,+05.9,47,0144,1744182138,18.988 61,0030,0042,0986.8,+06.2,48,0144,1744182438,18.984 99,0023,0031,0986.7,+06.8,49,0143,1744182738,18.999 99,0023,0031,0986.7,+06.8,46,0153,1744183038,18.975 70,0014,0018,0986.7,+06.2,39,0122,1744183338,18.968 64,0023,0031,0986.7,+06.8,48,0121,1744183639,19.126 66,0009,0012,0986.9,+07.5,35,0153,1744183939,19.116 99,0011,0015,0987.0,+07.9,37,0152,1744184239,19.144 64,0006,0008,0987.0,+07.7,34,0142,1744184539,19.118 99,0005,0007,0987.1,+07.7,32,0161,1744184839,19.094 66,0006,0008,0987.0,+07.8,33,0153,1744185439,19.08 61,0007,0010,0987.2,+08.2,34,0141,1744185739,19.071 59,0007,0010,0987.0,+08.0,32,0132,1744186039,19.065 59,0006,0008,0987.1,+08.1,33,0144,1744186339,19.088 99,0006,0008,0987.0,+08.1,33,0133,1744186639,19.058 64,0006,0008,0986.9,+07.8,33,0136,1744186939,19.062 99,0007,0010,0986.8,+08.0,33,0140,1744187239,19.227 99,0007,0010,0986.5,+07.9,32,0134,1744187539,19.184 66,0009,0012,0986.6,+08.2,34,0129,1744187839,19.192 99,0007,0010,0986.9,+08.4,33,0155,1744188139,19.187 70,0006,0008,0986.6,+08.5,34,0158,1744188439,19.184 99,0006,0008,0986.8,+08.6,32,0123,1744188739,19.187 61,0006,0008,0986.8,+08.4,31,0156,1744189039,19.15 99,0009,0012,0986.7,+08.6,30,0149,1744189639,19.143 99,0006,0008,0986.8,+08.3,30,0149,1744189939,19.158 64,0006,0008,0986.7,+08.9,32,0148,1744190239,19.128 61,0006,0008,0986.6,+09.0,29,0147,1744190539,19.122 64,0006,0008,0986.3,+08.8,31,0135,1744190839,19.274 99,0007,0010,0986.8,+08.7,31,0129,1744191139,19.283 64,0006,0008,0986.5,+08.3,30,0160,1744191439,19.259 99,0006,0008,0986.5,+08.8,31,0132,1744191739,19.261 64,0006,0008,0986.6,+09.0,31,0123,1744192039,19.268 00,0008,0011,0986.6,+09.1,32,0131,1744192339,19.267 99,0006,0008,0986.4,+09.5,31,0138,1744192639,19.233 99,0006,0008,0986.2,+08.7,30,0150,1744192939,19.236 61,0007,0010,0986.7,+09.1,32,0137,1744193239,19.224 00,0007,0010,0986.4,+09.1,30,0134,1744193539,19.232 66,0006,0008,0986.5,+09.2,29,0152,1744193839,19.248 61,0008,0011,0986.6,+08.7,29,0154,1744194139,19.223 61,0008,0011,0986.7,+08.6,32,0141,1744194439,19.371 61,0008,0011,0986.6,+08.3,32,0152,1744194739,19.386 64,0008,0011,0986.6,+08.6,32,0135,1744195039,19.337 64,0007,0010,0986.3,+08.9,32,0144,1744195339,19.333 66,0008,0011,0986.6,+08.6,32,0163,1744195639,19.355 99,0007,0010,0986.5,+08.4,33,0134,1744195939,19.321 66,0011,0015,0986.3,+08.5,33,0148,1744196539,19.31 61,0007,0010,0986.2,+08.5,33,0150,1744196839,19.322 70,0008,0011,0986.4,+08.5,33,0141,1744197139,19.284 64,0009,0012,0986.4,+08.6,33,0141,1744197439,19.291 61,0007,0010,0986.3,+08.4,33,0165,1744197739,19.308 66,0010,0013,0986.4,+08.2,33,0134,1744198039,19.418 28,0006,0008,0986.4,+08.2,33,0161,1744198339,19.416 61,0007,0010,0986.4,+08.3,33,0133,1744198639,19.438 00,0005,0007,0986.2,+08.8,33,0133,1744198939,19.41 61,0007,0010,0986.4,+09.2,33,0126,1744199239,19.399 99,0005,0007,0986.3,+10.3,34,0133,1744199539,19.395 00,0006,0008,0985.9,+09.8,31,0149,1744199839,19.382 64,0006,0008,0986.3,+09.6,33,0140,1744200139,19.377 99,0006,0008,0986.6,+09.3,32,0130,1744200439,19.369 99,0009,0012,0986.1,+09.0,32,0117,1744200739,19.367 64,0006,0008,0986.0,+09.0,32,0159,1744201039,19.364 99,0006,0008,0985.8,+08.7,34,0136,1744201339,19.371 99,0006,0008,0986.0,+08.7,34,0137,1744201639,19.542 64,0007,0010,0985.8,+08.9,35,0155,1744201939,19.502 28,0008,0011,0985.8,+09.0,34,0162,1744202239,19.498 99,0008,0011,0986.0,+08.8,34,0158,1744202539,19.497 28,0008,0011,0986.0,+08.9,35,0154,1744202839,19.488 61,0012,0016,0986.0,+08.9,36,0156,1744203139,19.46 61,0006,0008,0986.2,+08.9,33,0158,1744203439,19.471 66,0007,0010,0985.7,+08.6,32,0148,1744203739,19.52 99,0007,0010,0985.8,+08.8,33,0157,1744204039,19.468 64,0007,0010,0986.2,+08.8,33,0146,1744204339,19.46 30,0006,0008,0986.0,+09.0,34,0146,1744204639,19.445 59,0006,0008,0985.8,+09.0,33,0152,1744204939,19.451 61,0006,0008,0985.8,+09.2,33,0155,1744205239,19.585 61,0008,0011,0985.6,+08.9,31,0131,1744205839,19.578 66,0005,0007,0985.6,+08.9,30,0144,1744206139,19.6 99,0004,0006,0985.6,+08.9,30,0134,1744206439,19.562 28,0010,0013,0985.8,+09.3,31,0134,1744206739,19.562 61,0011,0015,0985.6,+09.6,30,0142,1744207039,19.546 66,0005,0007,0985.8,+09.3,29,0155,1744207339,19.545 66,0005,0007,0985.5,+09.1,29,0147,1744207639,19.536 66,0009,0012,0985.5,+09.0,31,0145,1744207939,19.531 99,0011,0015,0985.8,+08.9,31,0138,1744208239,19.615 64,0005,0007,0985.6,+08.8,31,0153,1744208539,19.522 99,0006,0008,0985.6,+09.0,31,0144,1744208839,19.659 61,0008,0011,0985.0,+09.0,30,0154,1744209439,19.653 99,0010,0013,0985.5,+09.1,32,0133,1744209739,19.639 99,0009,0012,0985.5,+09.1,32,0129,1744210039,19.648 64,0008,0011,0985.3,+09.0,31,0137,1744210339,19.655 72,0007,0010,0985.5,+09.0,32,0141,1744210639,19.626 99,0007,0010,0985.3,+09.0,32,0138,1744210939,19.623 66,0016,0022,0985.3,+09.0,32,0141,1744211239,19.603 64,0008,0011,0985.4,+08.9,31,0141,1744211539,19.595 64,0008,0011,0985.5,+09.1,32,0144,1744211839,19.603 28,0005,0007,0985.6,+09.3,31,0148,1744212139,19.596 64,0006,0008,0985.5,+09.8,32,0159,1744212439,19.731 64,0009,0012,0985.5,+09.5,32,0158,1744212739,19.798 99,0006,0008,0985.6,+09.3,30,0143,1744213039,19.741 61,0004,0006,0985.3,+09.1,31,0157,1744213339,19.721 64,0007,0010,0985.4,+09.1,32,0142,1744213639,19.708 99,0008,0011,0985.3,+08.8,33,0127,1744213939,19.707 72,0009,0012,0985.5,+08.8,34,0137,1744214239,19.711 99,0006,0008,0985.3,+08.7,34,0136,1744214539,19.69 61,0006,0008,0985.7,+08.6,34,0141,1744214839,19.704 99,0005,0007,0985.5,+08.5,33,0136,1744215139,19.674 66,0017,0023,0985.6,+08.3,34,0127,1744215439,19.672 64,0011,0015,0985.7,+08.2,35,0142,1744215739,19.686 70,0014,0018,0985.8,+08.0,35,0136,1744216039,19.812 64,0015,0021,0985.6,+08.0,36,0167,1744216339,19.822 28,0022,0029,0985.3,+07.4,38,0157,1744216639,19.791 64,0018,0024,0985.4,+07.4,38,0168,1744216939,19.809 99,0016,0022,0985.5,+07.2,38,0150,1744217239,19.783 66,0015,0021,0985.9,+06.9,39,0146,1744217539,19.791 66,0011,0015,0985.7,+06.5,41,0172,1744217839,19.789 99,0010,0013,0985.5,+06.4,40,0146,1744218139,19.797 66,0035,0048,0985.7,+06.4,41,0159,1744218439,19.759 61,0016,0022,0986.0,+05.8,44,0158,1744218739,19.772 64,0019,0026,0985.7,+05.7,45,0145,1744219039,19.76 99,0018,0024,0985.9,+05.6,44,0155,1744219339,19.755 99,0015,0021,0985.9,+05.4,45,0146,1744219639,19.894 66,0018,0024,0985.8,+05.3,45,0171,1744219939,19.893 70,0030,0042,0985.9,+05.2,45,0136,1744220239,19.881 66,0010,0013,0986.2,+05.1,45,0150,1744220539,19.878 00,0009,0012,0986.3,+05.2,44,0154,1744220839,19.865 64,0010,0013,0986.2,+05.2,44,0130,1744221139,19.868 66,0014,0018,0986.1,+05.0,45,0145,1744221439,19.86 64,0009,0012,0986.3,+04.9,45,0134,1744221739,19.859 99,0009,0012,0986.5,+05.0,45,0152,1744222039,19.854 70,0009,0012,0986.5,+05.0,45,0142,1744222339,19.846 66,0008,0011,0986.3,+04.9,45,0148,1744222639,19.845 70,0009,0012,0986.2,+04.6,46,0157,1744222939,19.885 70,0012,0016,0986.3,+04.2,48,0154,1744223240,20.011 99,0016,0022,0986.2,+04.0,48,0153,1744223539,19.977 72,0018,0024,0986.3,+04.0,48,0156,1744223840,20.118 64,0016,0022,0986.1,+04.0,48,0131,1744224139,19.972 66,0017,0023,0986.2,+03.9,50,0138,1744224439,19.958 66,0024,0032,0986.2,+04.0,49,0157,1744224739,19.951 64,0020,0027,0986.3,+04.1,48,0157,1744225039,19.963 21,0015,0021,0986.3,+04.3,47,0131,1744225339,19.958 64,0012,0016,0986.4,+04.2,48,0163,1744225639,19.98 66,0014,0018,0986.3,+04.1,49,0150,1744225939,19.958 61,0013,0017,0986.4,+04.2,48,0172,1744226239,19.931 57,0010,0013,0986.0,+03.9,49,0154,1744226840,20.092 64,0011,0015,0985.9,+03.7,49,0155,1744227140,20.073 99,0008,0011,0985.9,+03.6,50,0142,1744227440,20.1 99,0012,0016,0985.8,+03.6,50,0138,1744227740,20.053 57,0009,0012,0986.0,+03.7,49,0135,1744228040,20.053 99,0009,0012,0985.9,+04.0,47,0149,1744228340,20.093 54,0012,0016,0986.0,+04.3,46,0146,1744228640,20.065 57,0011,0015,0985.7,+04.1,47,0141,1744228940,20.043 23,0014,0018,0986.2,+04.1,47,0140,1744229240,20.025 61,0009,0012,0986.0,+03.9,50,0155,1744229540,20.053 40,0012,0016,0985.8,+03.5,51,0138,1744229840,20.028 70,0010,0013,0985.9,+03.7,49,0149,1744230140,20.017 99,0015,0021,0985.8,+03.6,50,0129,1744230440,20.199 57,0011,0015,0985.5,+03.5,51,0146,1744230740,20.158 57,0013,0017,0985.7,+03.3,51,0143,1744231040,20.155 99,0025,0034,0985.6,+03.0,54,0151,1744231340,20.182 57,0022,0029,0985.6,+03.0,54,0135,1744231640,20.166 66,0018,0024,0985.7,+03.1,53,0151,1744231940,20.141 61,0008,0011,0985.8,+03.1,53,0135,1744232240,20.122 99,0008,0011,0985.4,+03.4,52,0144,1744232540,20.149 99,0008,0011,0985.7,+03.4,52,0157,1744232840,20.176 45,0008,0011,0985.3,+03.4,51,0143,1744233140,20.134 64,0010,0013,0985.3,+03.4,52,0153,1744233440,20.13 45,0008,0011,0985.2,+03.3,52,0149,1744233740,20.132 99,0012,0016,0985.4,+03.3,52,0131,1744234040,20.304 64,0010,0013,0985.3,+03.5,51,0162,1744234340,20.278 61,0008,0011,0985.6,+03.4,52,0126,1744234640,20.258 99,0010,0013,0985.3,+03.3,53,0134,1744234940,20.259 99,0009,0012,0985.2,+03.3,52,0152,1744235240,20.263 45,0009,0012,0985.1,+03.2,52,0138,1744235540,20.296 66,0011,0015,0985.0,+02.8,53,0127,1744235840,20.273 99,0009,0012,0984.9,+02.8,53,0134,1744236140,20.252 64,0010,0013,0985.1,+02.9,53,0150,1744236440,20.231 99,0009,0012,0984.9,+03.0,53,0141,1744236740,20.263 64,0010,0013,0985.0,+02.8,54,0143,1744237040,20.237 30,0007,0010,0985.2,+02.8,54,0149,1744237340,20.225 64,0006,0008,0984.8,+02.8,54,0140,1744237640,20.4 99,0008,0011,0985.1,+02.8,54,0151,1744237940,20.379 59,0009,0012,0985.0,+02.8,53,0166,1744238240,20.357 28,0011,0015,0985.2,+02.9,53,0169,1744238540,20.347 25,0010,0013,0985.0,+03.0,53,0142,1744238840,20.365 66,0008,0011,0985.0,+03.2,51,0127,1744239140,20.342 99,0007,0010,0985.1,+03.1,52,0175,1744239440,20.325 99,0007,0010,0984.8,+02.8,53,0165,1744239740,20.356 66,0009,0012,0984.6,+02.6,53,0131,1744240040,20.33 99,0013,0017,0984.5,+02.5,54,0136,1744240340,20.361 99,0011,0015,0984.8,+02.7,53,0144,1744240640,20.319 99,0010,0013,0984.4,+02.7,53,0154,1744240940,20.336 99,0009,0012,0984.2,+02.8,53,0117,1744241240,20.504 99,0007,0010,0984.6,+02.9,53,0163,1744241540,20.483 57,0008,0011,0984.2,+02.8,53,0154,1744241840,20.461 99,0008,0011,0984.2,+02.7,53,0125,1744242140,20.447 57,0011,0015,0984.7,+02.3,55,0129,1744242440,20.51 59,0008,0011,0984.2,+02.4,54,0155,1744242740,20.445 99,0011,0015,0984.6,+02.3,54,0127,1744243040,20.476 66,0007,0010,0984.3,+02.5,54,0136,1744243340,20.455 99,0009,0012,0984.2,+02.0,56,0146,1744243640,20.442 99,0009,0012,0984.0,+02.1,55,0138,1744243940,20.419 59,0011,0015,0984.4,+01.9,56,0154,1744244240,20.445 59,0018,0024,0983.9,+02.0,56,0129,1744244540,20.432 64,0012,0016,0984.1,+01.7,57,0147,1744244840,20.557 57,0010,0013,0984.0,+01.8,58,0140,1744245140,20.591 66,0009,0012,0983.8,+01.9,58,0145,1744245440,20.565 99,0008,0011,0984.1,+02.1,58,0140,1744245740,20.596 99,0008,0011,0983.9,+02.3,57,0153,1744246040,20.572 59,0008,0011,0983.8,+02.7,55,0149,1744246340,20.548 99,0008,0011,0983.8,+02.8,55,0161,1744246640,20.587 99,0008,0011,0983.9,+02.5,56,0147,1744246940,20.561 57,0010,0013,0983.7,+02.1,57,0163,1744247240,20.544 45,0008,0011,0983.8,+02.2,57,0139,1744247540,20.513 99,0006,0008,0983.6,+02.3,56,0163,1744247840,20.543 59,0007,0010,0983.6,+02.1,57,0143,1744248140,20.531 57,0007,0010,0983.6,+02.2,57,0118,1744248440,20.668 42,0009,0012,0983.2,+02.2,57,0153,1744248740,20.689 45,0008,0011,0983.5,+02.1,57,0146,1744249040,20.676 59,0007,0010,0983.5,+02.1,57,0145,1744249340,20.665 57,0008,0011,0983.2,+02.0,58,0148,1744249640,20.673 52,0007,0010,0983.2,+02.2,57,0150,1744249940,20.656 64,0007,0010,0983.3,+02.1,57,0146,1744250240,20.683 42,0006,0008,0983.1,+02.4,56,0153,1744250540,20.661 66,0007,0010,0983.0,+02.5,55,0153,1744250840,20.641 64,0007,0010,0983.2,+02.3,56,0156,1744251140,20.686 64,0009,0012,0983.0,+02.2,56,0116,1744251440,20.788 57,0009,0012,0982.8,+01.9,57,0148,1744251740,20.631 59,0013,0017,0982.8,+01.8,58,0155,1744252040,20.817 64,0020,0027,0982.8,+01.7,58,0135,1744252340,20.801 64,0013,0017,0983.0,+01.8,58,0137,1744252640,20.766 99,0016,0022,0982.9,+01.6,59,0145,1744252940,20.795 99,0007,0010,0982.9,+01.5,59,0150,1744253240,20.774 00,0007,0010,0982.8,+01.4,59,0146,1744253540,20.73 66,0007,0010,0982.7,+01.5,58,0168,1744253840,20.737 45,0016,0022,0982.5,+01.6,57,0150,1744254140,20.767 64,0018,0024,0982.7,+01.6,58,0126,1744254440,20.742 59,0015,0021,0982.5,+01.3,59,0137,1744254740,20.726 64,0010,0013,0982.6,+01.4,58,0154,1744255040,20.75 42,0010,0013,0982.7,+01.1,59,0145,1744255340,20.739 99,0011,0015,0982.6,+00.9,59,0134,1744255640,20.903 45,0008,0011,0982.4,+00.8,60,0159,1744255940,20.936 64,0010,0013,0982.4,+00.5,61,0123,1744256240,20.921 59,0009,0012,0982.4,+00.6,61,0143,1744256540,20.897 99,0023,0031,0982.5,+00.2,62,0138,1744256840,20.878 28,0016,0022,0982.2,+00.4,62,0147,1744257140,20.856 99,0016,0022,0982.4,+00.4,63,0146,1744257440,20.877 99,0015,0021,0982.3,+00.4,62,0136,1744257740,20.863 45,0013,0017,0982.2,+00.5,63,0146,1744258040,20.888 59,0011,0015,0982.5,+00.5,62,0147,1744258340,20.867 99,0017,0023,0982.1,+00.6,63,0149,1744258640,20.847 45,0012,0016,0982.3,+00.8,62,0148,1744258940,20.892 99,0015,0021,0982.0,+01.0,61,0140,1744259241,21.009 99,0018,0024,0982.0,+01.1,62,0148,1744259540,20.988 66,0015,0021,0981.8,+01.3,61,0153,1744259841,21.017 64,0017,0023,0982.3,+01.6,61,0146,1744260141,21.045 99,0017,0023,0982.3,+02.2,61,0139,1744260441,21.028 42,0018,0024,0982.2,+01.9,61,0149,1744260741,21.005 42,0015,0021,0982.2,+02.4,59,0156,1744261040,20.98 57,0019,0026,0981.9,+02.8,59,0178,1744261341,21.019 57,0011,0015,0982.2,+03.1,58,0143,1744261640,21 54,0013,0017,0982.5,+03.9,55,0141,1744261940,20.978 61,0020,0027,0982.6,+05.0,54,0161,1744262240,20.949 57,0026,0036,0982.4,+05.3,53,0156,1744262540,20.942 61,0014,0018,0982.1,+05.1,54,0146,1744262841,21.116 54,0019,0026,0982.5,+05.2,53,0145,1744263141,21.089 64,0012,0016,0982.3,+05.4,49,0132,1744263441,21.08 99,0019,0026,0982.5,+05.5,53,0138,1744263741,21.098 42,0026,0036,0982.4,+05.2,54,0153,1744264041,21.078 61,0040,0054,0982.4,+05.2,54,0139,1744264341,21.214 99,0028,0038,0982.2,+05.3,54,0159,1744264641,21.089 99,0015,0021,0982.2,+06.2,52,0131,1744264941,21.063 59,0015,0021,0982.2,+05.8,52,0160,1744265241,21.038 99,0019,0026,0982.3,+05.5,54,0149,1744265541,21.129 57,0021,0028,0982.1,+06.6,54,0132,1744265841,21.045 54,0023,0031,0982.1,+06.9,54,0149,1744266141,21.021 99,0022,0029,0982.1,+06.9,52,0144,1744266441,21.198 42,0028,0038,0982.0,+07.2,52,0139,1744266741,21.191 59,0027,0037,0982.3,+07.8,52,0154,1744267041,21.164 99,0029,0039,0982.0,+07.8,50,0152,1744267341,21.189 59,0019,0026,0981.7,+08.1,51,0141,1744267641,21.169 59,0014,0018,0981.9,+08.4,49,0132,1744267941,21.153 59,0012,0016,0981.8,+08.5,48,0115,1744268241,21.133 59,0012,0016,0981.9,+08.6,47,0155,1744268541,21.169 57,0009,0012,0981.8,+09.5,40,0174,1744268841,21.135 57,0008,0011,0981.7,+09.8,37,0135,1744269141,21.114 57,0009,0012,0981.7,+10.3,36,0145,1744269441,21.108 99,0007,0010,0981.6,+10.2,33,0126,1744269741,21.135 54,0007,0010,0981.5,+10.5,32,0151,1744270041,21.261 42,0007,0010,0981.6,+10.3,31,0127,1744270341,21.25 52,0008,0011,0981.5,+10.7,32,0152,1744270641,21.537 47,0007,0010,0981.7,+10.8,32,0132,1744270941,21.254 99,0005,0007,0981.4,+10.7,30,0132,1744271241,21.283 99,0006,0008,0981.5,+10.8,30,0141,1744271541,21.248 99,0006,0008,0981.6,+10.5,31,0143,1744271841,21.294 52,0007,0010,0981.4,+10.6,31,0137,1744272141,21.221 57,0007,0010,0981.2,+10.5,32,0147,1744272441,21.241 99,0005,0007,0981.2,+10.6,31,0127,1744272741,21.173 42,0006,0008,0981.2,+10.5,31,0153,1744273041,21.204 99,0006,0008,0981.3,+10.6,31,0162,1744273341,21.192 54,0006,0008,0980.9,+10.7,30,0157,1744273641,21.318 99,0005,0007,0980.9,+10.7,28,0144,1744273941,21.345 42,0008,0011,0980.6,+10.8,28,0149,1744274241,21.321 54,0006,0008,0980.9,+11.1,27,0132,1744274541,21.31 99,0005,0007,0980.3,+11.1,28,0165,1744274841,21.283 42,0006,0008,0980.5,+11.0,27,0131,1744275141,21.315 54,0007,0010,0980.4,+11.3,28,0151,1744275441,21.297 52,0006,0008,0980.2,+11.5,29,0151,1744275741,21.265 42,0006,0008,0980.1,+11.3,28,0161,1744276041,21.278 52,0005,0007,0979.9,+11.3,28,0185,1744276341,21.275 57,0006,0008,0980.0,+11.4,29,0118,1744276641,21.255 54,0004,0006,0980.0,+11.2,28,0163,1744276941,21.243 40,0007,0010,0979.8,+11.3,28,0144,1744277241,21.395 59,0004,0006,0979.7,+11.2,27,0116,1744277541,21.4 57,0003,0005,0979.6,+11.4,28,0145,1744277841,21.378 40,0008,0011,0979.5,+11.4,27,0148,1744278141,21.383 57,0004,0006,0979.6,+11.6,29,0147,1744278441,21.388 99,0005,0007,0979.4,+11.2,27,0120,1744278741,21.371 54,0004,0006,0979.4,+11.2,29,0146,1744279041,21.352 99,0007,0010,0979.4,+11.0,29,0148,1744279341,21.379 59,0004,0006,0979.2,+11.0,29,0170,1744279641,21.361 59,0006,0008,0979.2,+11.4,29,0140,1744279941,21.338 99,0007,0010,0979.0,+11.5,28,0125,1744280241,21.33 42,0004,0006,0979.2,+11.4,27,0144,1744280541,21.409 54,0005,0007,0979.1,+11.3,27,0165,1744280841,21.479 61,0003,0005,0978.9,+11.1,27,0142,1744281141,21.456 54,0006,0008,0978.9,+11.3,28,0161,1744281441,21.485 59,0004,0006,0978.9,+11.3,27,0133,1744281741,21.472 54,0003,0005,0978.3,+11.2,28,0166,1744282041,21.444 99,0005,0007,0978.2,+11.4,27,0153,1744282341,21.544 99,0004,0006,0978.6,+11.6,27,0135,1744282641,21.451 42,0003,0005,0978.2,+11.7,26,0176,1744282941,21.427 54,0004,0006,0978.2,+11.6,27,0169,1744283241,21.407 99,0003,0005,0978.3,+11.4,28,0122,1744283541,21.386 42,0003,0005,0978.3,+11.7,28,0147,1744283841,21.474 59,0002,0003,0978.2,+11.7,28,0131,1744284141,21.425 54,0004,0006,0978.2,+11.6,30,0170,1744284441,21.531 54,0006,0008,0978.5,+11.3,32,0164,1744284741,21.517 99,0004,0006,0978.7,+11.2,33,0164,1744285041,21.536 59,0004,0006,0978.4,+11.3,34,0140,1744285341,21.608 99,0005,0007,0978.4,+11.1,36,0181,1744285641,21.499 99,0003,0005,0978.4,+11.1,34,0141,1744285941,21.524 57,0004,0006,0978.2,+11.4,35,0140,1744286241,21.503 52,0004,0006,0977.8,+11.2,33,0137,1744286541,21.527 99,0004,0006,0978.0,+11.6,34,0125,1744286841,21.506 61,0004,0006,0977.4,+11.8,31,0138,1744287441,21.475 99,0004,0006,0977.7,+11.9,32,0153,1744287741,21.504 99,0003,0005,0977.3,+11.8,32,0129,1744288041,21.687 99,0004,0006,0977.2,+11.9,31,0155,1744288341,21.611 61,0003,0005,0977.2,+12.5,32,0169,1744288641,21.645 61,0004,0006,0977.4,+12.1,31,0134,1744288941,21.588 54,0005,0007,0977.2,+12.1,31,0163,1744289241,21.571 54,0006,0008,0977.0,+11.7,33,0129,1744289841,21.567 52,0005,0007,0977.1,+11.4,34,0142,1744290141,21.549 99,0005,0007,0977.4,+10.9,37,0155,1744290441,21.625 54,0005,0007,0977.2,+11.0,38,0149,1744290741,21.551 57,0004,0006,0977.1,+11.2,37,0163,1744291041,21.532 99,0005,0007,0977.3,+11.2,35,0150,1744291341,21.568 61,0004,0006,0977.0,+11.1,36,0143,1744291641,21.693 30,0005,0007,0976.8,+11.3,36,0136,1744291941,21.724 99,0004,0006,0976.6,+11.4,36,0141,1744292241,21.705 54,0006,0008,0976.8,+11.8,36,0152,1744292541,21.684 54,0004,0006,0976.9,+11.3,37,0148,1744292841,21.67 99,0006,0008,0977.0,+11.0,39,0154,1744293141,21.643 61,0004,0006,0977.4,+10.5,41,0129,1744293441,21.731 64,0005,0007,0976.6,+10.3,42,0152,1744293741,21.652 59,0005,0007,0977.0,+09.9,43,0137,1744294041,21.677 54,0007,0010,0976.9,+09.6,48,0144,1744294341,21.667 99,0007,0010,0976.8,+09.5,45,0141,1744294641,21.627 57,0008,0011,0976.8,+09.6,44,0155,1744294941,21.625 57,0007,0010,0976.5,+09.7,44,0156,1744295241,21.798 99,0005,0007,0976.9,+09.6,44,0159,1744295541,21.771 42,0005,0007,0976.4,+09.5,44,0130,1744295841,21.762 59,0004,0006,0976.3,+09.5,45,0139,1744296141,21.729 59,0006,0008,0976.5,+09.4,45,0158,1744296441,21.715 40,0007,0010,0976.3,+09.4,46,0143,1744296741,21.74 61,0009,0012,0976.5,+09.4,45,0139,1744297041,21.704 57,0006,0008,0976.4,+09.3,45,0154,1744297341,21.697 45,0005,0007,0976.2,+09.2,46,0127,1744297641,21.72 45,0006,0008,0976.2,+09.1,46,0156,1744297941,21.697 61,0007,0010,0976.3,+09.1,46,0154,1744298241,21.667 59,0005,0007,0976.2,+09.0,47,0126,1744298541,21.674 33,0007,0010,0976.1,+08.9,47,0145,1744298841,21.853 57,0007,0010,0975.7,+08.9,47,0143,1744299141,21.828 54,0008,0011,0975.7,+08.9,48,0159,1744299441,21.823 99,0007,0010,0976.1,+08.8,48,0150,1744299741,21.837 66,0007,0010,0975.6,+08.6,52,0149,1744300041,21.799 99,0010,0013,0975.5,+08.2,53,0142,1744300641,21.819 72,0009,0012,0975.6,+07.9,56,0137,1744300941,21.795 99,0009,0012,0975.4,+07.8,55,0158,1744301241,21.777 28,0009,0012,0975.4,+07.8,54,0169,1744301541,21.798 66,0012,0016,0975.3,+07.7,54,0152,1744301841,21.793 72,0010,0013,0975.2,+07.7,54,0125,1744302141,21.766 64,0008,0011,0974.8,+07.9,53,0141,1744302441,21.908 99,0009,0012,0975.4,+08.1,53,0165,1744302741,21.888 99,0010,0013,0975.4,+07.0,62,0132,1744303041,21.969 66,0003,0005,0975.9,+06.0,66,0158,1744303341,21.897 72,0002,0003,0976.2,+05.2,67,0156,1744303642,22.031 61,0001,0002,0976.4,+04.5,69,0148,1744303941,21.902 99,0001,0002,0977.1,+04.1,70,0152,1744304241,21.874 70,0001,0002,0977.0,+03.6,72,0159,1744304541,21.86 61,0001,0002,0976.8,+03.3,72,0137,1744304841,21.881 61,0001,0002,0976.6,+03.0,74,0186,1744305141,21.869 66,0003,0005,0976.6,+02.9,75,0169,1744305441,21.891 72,0002,0003,0976.8,+02.9,76,0154,1744305741,21.877 25,0001,0002,0977.3,+03.1,75,0168,1744306041,21.999 72,0002,0003,0977.6,+03.3,74,0151,1744306342,22.025 99,0000,0001,0977.6,+03.2,73,0118,1744306642,22.012 70,0002,0003,0977.9,+03.1,73,0152,1744306941,21.982 70,0001,0002,0978.1,+03.0,72,0160,1744307242,22.018 99,0000,0001,0978.2,+03.1,71,0169,1744307541,21.999 99,0001,0002,0978.5,+03.0,72,0164,1744307841,21.976 64,0002,0003,0978.7,+03.1,72,0146,1744308141,21.998 99,0001,0002,0979.3,+02.8,73,0149,1744308441,21.982 99,0001,0002,0979.1,+02.6,72,0143,1744308741,21.955 99,0001,0002,0979.3,+02.5,72,0145,1744309041,21.942 64,0001,0002,0979.3,+02.5,69,0153,1744309341,21.95 66,0001,0002,0979.7,+02.3,70,0146,1744309642,22.203 64,0001,0002,0979.8,+01.9,69,0154,1744310242,22.126 99,0002,0003,0979.7,+01.6,69,0156,1744310542,22.098 99,0001,0002,0980.1,+01.3,67,0159,1744310842,22.082 64,0002,0003,0979.9,+00.8,66,0145,1744311142,22.355 64,0002,0003,0979.9,+00.4,67,0145,1744311442,22.223 70,0003,0005,0979.9,+00.2,67,0163,1744311742,22.058 99,0003,0005,0979.9,+00.1,68,0151,1744312042,22.092 99,0002,0003,0980.4,-00.0,66,0148,1744312342,22.067 99,0002,0003,0980.4,-00.1,65,0145,1744312642,22.091 72,0003,0005,0980.2,-00.3,65,0156,1744312942,22.082 99,0005,0007,0980.4,-00.5,66,0152,1744313242,22.219 66,0002,0003,0980.3,-00.5,64,0151,1744313542,22.196 99,0002,0003,0979.7,-00.6,63,0143,1744313842,22.199 11,0003,0005,0979.9,-00.6,62,0140,1744314142,22.273 99,0003,0005,0980.0,-00.9,65,0149,1744314442,22.213 74,0003,0005,0980.0,-01.0,64,0125,1744314742,22.22 66,0004,0006,0980.3,-01.0,63,0127,1744315042,22.195 99,0003,0005,0980.4,-01.1,63,0152,1744315342,22.214 72,0002,0003,0980.6,-01.1,62,0159,1744315642,22.184 99,0004,0006,0980.4,-01.1,60,0151,1744315942,22.184 40,0004,0006,0980.5,-01.1,57,0162,1744316242,22.211 72,0008,0011,0980.6,-01.0,56,0173,1744316542,22.218 99,0003,0005,0980.9,-01.2,60,0163,1744316842,22.354 70,0003,0005,0980.8,-01.3,60,0124,1744317142,22.357 72,0002,0003,0981.1,-01.3,58,0144,1744317442,22.327 70,0003,0005,0981.2,-01.1,56,0151,1744317742,22.361 70,0003,0005,0981.9,-01.1,57,0172,1744318042,22.314 99,0002,0003,0981.7,-01.0,55,0131,1744318342,22.314 72,0002,0003,0981.9,-00.9,54,0138,1744318642,22.331 28,0002,0003,0982.1,-00.7,50,0147,1744318942,22.332 99,0002,0003,0982.0,-00.8,55,0126,1744319242,22.367 66,0002,0003,0982.2,-00.7,51,0159,1744319542,22.338 72,0002,0003,0982.3,-00.6,51,0138,1744319842,22.299 72,0003,0005,0982.4,-00.9,55,0139,1744320142,22.307 72,0002,0003,0982.3,-00.9,55,0126,1744320442,22.479 70,0004,0006,0982.4,-01.0,55,0145,1744320742,22.516 66,0006,0008,0982.6,-00.9,56,0148,1744321042,22.441 66,0003,0005,0982.7,-00.9,54,0141,1744321342,22.472 72,0002,0003,0982.8,-01.0,56,0175,1744321642,22.449 30,0002,0003,0982.8,-00.9,55,0160,1744321942,22.429 70,0002,0003,0982.4,-01.0,56,0127,1744322242,22.44 70,0002,0003,0982.3,-00.9,55,0140,1744322542,22.428 99,0001,0002,0982.5,-00.9,55,0155,1744322842,22.417 99,0002,0003,0982.5,-00.8,54,0148,1744323142,22.453 99,0002,0003,0982.7,-00.8,53,0130,1744323442,22.42 72,0001,0002,0982.5,-00.8,55,0143,1744323742,22.416 72,0003,0005,0982.7,-00.7,54,0110,1744324042,22.61 99,0001,0002,0982.7,-00.8,51,0164,1744324342,22.565 99,0002,0003,0982.7,-00.7,54,0150,1744324642,22.566 70,0002,0003,0982.6,-00.6,50,0130,1744324942,22.58 70,0002,0003,0982.5,-00.8,54,0142,1744325242,22.546 28,0003,0005,0982.6,-00.9,53,0157,1744325542,22.586 99,0004,0006,0982.7,-00.9,54,0151,1744325842,22.552 66,0005,0007,0982.7,-01.2,55,0147,1744326142,22.553 72,0003,0005,0982.9,-01.1,52,0142,1744326442,22.575 99,0001,0002,0982.6,-01.3,55,0144,1744326742,22.524 74,0002,0003,0982.6,-01.5,57,0146,1744327042,22.536 99,0002,0003,0982.5,-01.6,58,0152,1744327342,22.555 74,0007,0010,0982.6,-01.8,61,0130,1744327642,22.692 66,0007,0010,0982.8,-01.7,60,0129,1744327942,22.711 99,0009,0012,0982.7,-01.6,59,0146,1744328242,22.685 66,0002,0003,0982.7,-01.4,56,0146,1744328542,22.675 66,0003,0005,0982.7,-01.7,56,0149,1744328842,22.679 99,0003,0005,0982.8,-01.7,56,0132,1744329142,22.661 99,0003,0005,0982.4,-01.7,56,0140,1744329442,22.655 74,0003,0005,0982.4,-02.1,61,0139,1744329742,22.678 99,0009,0012,0982.4,-02.1,62,0150,1744330042,22.658 70,0012,0016,0982.6,-01.9,63,0135,1744330342,22.694 70,0002,0003,0982.3,-01.6,59,0139,1744330642,22.641 99,0002,0003,0982.5,-01.5,58,0139,1744330942,22.654 72,0002,0003,0982.5,-01.4,57,0159,1744331242,22.832 78,0002,0003,0982.6,-01.5,58,0140,1744331542,22.804 99,0002,0003,0982.2,-01.5,57,0139,1744331842,22.792 72,0003,0005,0982.4,-01.6,58,0141,1744332142,22.811 99,0002,0003,0982.4,-01.6,57,0124,1744332442,22.791 72,0002,0003,0982.5,-01.5,56,0149,1744332742,22.825 99,0002,0003,0982.3,-01.5,56,0150,1744333042,22.798 99,0002,0003,0982.3,-01.5,56,0152,1744333342,22.778 74,0002,0003,0982.4,-01.6,57,0131,1744333642,22.806 99,0003,0005,0982.2,-01.8,59,0145,1744333942,22.784 99,0003,0005,0982.1,-01.8,58,0144,1744334242,22.765 74,0003,0005,0982.3,-01.5,56,0158,1744334542,22.774 99,0002,0003,0982.3,-01.2,55,0133,1744334842,22.927 99,0002,0003,0982.5,-00.6,53,0142,1744335142,22.991 99,0003,0005,0982.4,-00.6,54,0147,1744335442,22.986 74,0003,0005,0982.1,-00.7,54,0153,1744335742,22.924 66,0004,0006,0982.3,-00.6,55,0147,1744336042,22.905 74,0002,0003,0982.6,-00.6,55,0152,1744336342,22.921 99,0004,0006,0982.2,-00.7,56,0149,1744336642,22.907 45,0005,0007,0982.2,-00.5,56,0161,1744336942,22.935 74,0004,0006,0982.5,-00.6,57,0133,1744337242,22.892 99,0003,0005,0982.3,-00.4,56,0149,1744337542,22.892 70,0004,0006,0982.2,-00.4,56,0136,1744337842,22.929 70,0002,0003,0982.2,-00.5,56,0145,1744338142,22.908 99,0003,0005,0982.6,-00.5,56,0145,1744338443,23.047 74,0003,0005,0982.2,-00.3,54,0131,1744338743,23.042 99,0003,0005,0982.2,-00.5,55,0158,1744339043,23.04 99,0002,0003,0982.0,-00.5,55,0146,1744339343,23.027 33,0003,0005,0982.2,-00.5,54,0145,1744339643,23.049 99,0002,0003,0982.4,-00.6,54,0155,1744339943,23.037 76,0003,0005,0982.2,-00.7,55,0153,1744340243,23.026 74,0002,0003,0982.4,-00.6,54,0142,1744340543,23.041 99,0002,0003,0982.2,-00.7,54,0160,1744340843,23.023 72,0003,0005,0982.2,-00.7,54,0152,1744341143,23.042 99,0003,0005,0982.0,-00.8,54,0131,1744341443,23.022 72,0004,0006,0982.0,-00.8,54,0122,1744341743,23.018 72,0002,0003,0982.0,-00.7,52,0149,1744342043,23.297 99,0002,0003,0982.2,-00.5,50,0152,1744342343,23.165 66,0003,0005,0982.3,-00.5,51,0148,1744342643,23.186 74,0003,0005,0982.4,-00.5,49,0152,1744342943,23.175 99,0005,0007,0982.3,-00.5,49,0133,1744343243,23.149 09,0002,0003,0982.5,-00.8,52,0134,1744343543,23.183 76,0004,0006,0982.2,-01.0,52,0137,1744343843,23.22 99,0002,0003,0982.2,-01.1,53,0151,1744344143,23.447 35,0003,0005,0982.2,-01.1,52,0155,1744344443,23.167 70,0002,0003,0982.1,-01.3,53,0125,1744344743,23.126 64,0003,0005,0982.1,-01.1,53,0145,1744345043,23.136 66,0004,0006,0982.4,-00.9,52,0145,1744345343,23.164 13,0004,0006,0982.4,-00.9,52,0161,1744345643,23.294 33,0005,0007,0982.2,-00.7,52,0141,1744345943,23.376 74,0002,0003,0982.6,-00.5,50,0157,1744346243,23.416 99,0004,0006,0982.1,-00.3,49,0152,1744346543,23.273 99,0001,0002,0982.3,-00.2,50,0130,1744346843,23.304 33,0004,0006,0982.2,+00.1,51,0139,1744347143,23.283 99,0003,0005,0982.4,+00.2,48,0129,1744347443,23.261 70,0004,0006,0982.8,+00.3,48,0150,1744347743,23.295 66,0005,0007,0982.3,+00.5,48,0129,1744348043,23.272 74,0004,0006,0982.7,+00.7,47,0153,1744348343,23.234 72,0006,0008,0982.8,+00.9,46,0148,1744348643,23.236 99,0008,0011,0982.7,+01.1,47,0138,1744348943,23.389 66,0015,0021,0982.7,+01.0,49,0151,1744349243,23.396 25,0011,0015,0982.7,+01.2,50,0138,1744349543,23.373 72,0012,0016,0982.9,+01.4,49,0150,1744349843,23.454 99,0014,0018,0983.0,+01.8,49,0145,1744350143,23.381 99,0004,0006,0982.8,+01.7,47,0160,1744350443,23.407 72,0006,0008,0982.8,+02.1,47,0152,1744350743,23.386 99,0007,0010,0982.7,+02.1,46,0161,1744351043,23.377 30,0005,0007,0982.8,+02.2,44,0129,1744351343,23.405 70,0006,0008,0983.0,+02.8,46,0134,1744351643,23.373 99,0003,0005,0983.1,+02.6,40,0152,1744351943,23.362 66,0002,0003,0983.0,+02.7,37,0145,1744352243,23.399 70,0006,0008,0982.9,+02.8,36,0130,1744352543,23.43 70,0001,0002,0983.1,+03.0,38,0148,1744352843,23.498 74,0001,0002,0983.0,+03.2,34,0144,1744353143,23.478 99,0002,0003,0983.0,+03.2,36,0124,1744353443,23.498 70,0001,0002,0982.9,+03.3,35,0131,1744353743,23.478 72,0002,0003,0983.2,+03.4,34,0148,1744354043,23.496 99,0002,0003,0983.0,+03.7,34,0139,1744354343,23.729 64,0002,0003,0983.1,+03.7,34,0153,1744354643,23.466 66,0001,0002,0982.7,+03.5,31,0146,1744354943,23.458 99,0002,0003,0983.0,+03.7,32,0147,1744355243,23.474 70,0001,0002,0983.0,+03.7,32,0128,1744355543,23.589 64,0002,0003,0982.9,+04.2,32,0144,1744355843,23.531 64,0002,0003,0982.8,+04.3,31,0149,1744356143,23.459 64,0001,0002,0982.8,+04.4,34,0149,1744356443,23.596 99,0002,0003,0982.8,+04.8,34,0135,1744356743,23.591 72,0002,0003,0982.8,+04.5,31,0137,1744357043,23.663 64,0002,0003,0983.0,+05.0,33,0133,1744357343,23.581 72,0002,0003,0983.0,+04.8,31,0140,1744357643,23.564 66,0002,0003,0982.9,+05.1,33,0148,1744357943,23.561 99,0001,0002,0982.7,+05.0,31,0147,1744358243,23.641 99,0002,0003,0982.8,+05.0,30,0137,1744358543,23.624 70,0001,0002,0982.6,+05.1,32,0145,1744358843,23.54 99,0002,0003,0982.7,+05.0,30,0144,1744359143,23.529 28,0002,0003,0982.8,+05.0,31,0158,1744359443,23.556 25,0001,0002,0982.5,+05.5,32,0143,1744359743,23.529 99,0003,0005,0982.7,+05.3,32,0159,1744360043,23.668 99,0002,0003,0982.4,+05.6,31,0128,1744360343,23.68 59,0003,0005,0982.5,+06.0,31,0155,1744360643,23.663 64,0003,0005,0982.7,+06.1,32,0144,1744360943,23.701 99,0002,0003,0982.5,+06.3,29,0144,1744361243,23.681 59,0005,0007,0982.6,+06.0,29,0135,1744361543,23.659 99,0002,0003,0982.1,+06.1,31,0153,1744361843,23.69 59,0003,0005,0982.4,+06.3,30,0141,1744362143,23.617 21,0002,0003,0982.4,+07.0,33,0152,1744362443,23.642 61,0002,0003,0982.3,+07.0,32,0156,1744362743,23.623 66,0005,0007,0981.8,+06.3,29,0144,1744363043,23.613 61,0004,0006,0982.0,+06.4,29,0149,1744363343,23.59 64,0003,0005,0982.2,+07.2,33,0135,1744363643,23.774 61,0003,0005,0982.0,+07.2,31,0128,1744363943,23.751 70,0002,0003,0982.0,+06.8,29,0152,1744364243,23.722 30,0003,0005,0981.8,+06.9,30,0146,1744364543,23.739 99,0002,0003,0981.9,+06.7,31,0140,1744364843,23.728 61,0003,0005,0981.6,+07.2,31,0116,1744365143,23.711 59,0003,0005,0981.7,+07.4,32,0161,1744365443,23.946 66,0002,0003,0981.4,+07.0,30,0158,1744365743,23.727 23,0002,0003,0981.7,+07.4,33,0151,1744366043,23.701 99,0003,0005,0981.3,+07.1,29,0151,1744366343,23.727 66,0003,0005,0981.5,+07.8,31,0128,1744366643,23.694 23,0002,0003,0981.2,+07.7,30,0147,1744366943,23.691 99,0004,0006,0981.2,+07.6,30,0144,1744367243,23.837 28,0002,0003,0981.0,+07.9,28,0148,1744367543,23.85 66,0002,0003,0981.3,+07.8,27,0131,1744367843,23.822 61,0003,0005,0981.0,+07.8,27,0122,1744368143,23.803 59,0002,0003,0981.1,+07.6,26,0124,1744368443,23.822 30,0003,0005,0980.9,+07.7,27,0143,1744368743,23.807 64,0002,0003,0981.0,+07.8,28,0155,1744369043,23.806 99,0002,0003,0980.6,+08.0,30,0157,1744369343,23.835 99,0005,0007,0980.6,+07.8,28,0134,1744369643,23.794 64,0002,0003,0980.4,+07.7,28,0109,1744369943,23.825 99,0002,0003,0980.3,+07.9,28,0132,1744370243,23.8 99,0002,0003,0980.4,+07.8,27,0125,1744370543,23.846 66,0001,0002,0980.2,+07.8,28,0145,1744370843,23.919 72,0003,0005,0980.3,+07.8,27,0132,1744371143,23.9 99,0002,0003,0980.3,+07.9,26,0132,1744371443,23.98 72,0002,0003,0980.4,+08.0,27,0134,1744371743,23.898 33,0002,0003,0980.2,+07.9,27,0131,1744372043,23.886 64,0002,0003,0979.9,+08.1,26,0140,1744372343,23.915 64,0002,0003,0979.9,+08.4,29,0146,1744372643,23.894 64,0002,0003,0979.6,+08.7,28,0146,1744372943,23.883 64,0003,0005,0979.5,+08.6,27,0163,1744373243,23.897 64,0004,0006,0979.8,+08.7,30,0122,1744373543,23.885 13,0002,0003,0979.2,+08.5,26,0148,1744373843,23.859 99,0003,0005,0979.6,+08.6,27,0164,1744374143,23.887 64,0002,0003,0979.4,+08.8,27,0138,1744374444,24.14 70,0003,0005,0979.1,+08.8,28,0143,1744374743,23.988 72,0003,0005,0979.3,+08.6,29,0148,1744375043,23.979 28,0003,0005,0979.2,+08.7,29,0126,1744375344,24.001 18,0003,0005,0979.3,+08.6,29,0136,1744375643,23.978 74,0003,0005,0978.9,+09.0,31,0147,1744375943,23.972 21,0002,0003,0979.0,+08.9,29,0156,1744376243,23.951 66,0004,0006,0979.0,+08.8,28,0166,1744376543,23.942 64,0003,0005,0979.0,+09.0,30,0132,1744376843,23.94 66,0002,0003,0978.7,+09.0,29,0173,1744377143,23.968 74,0003,0005,0978.9,+09.0,28,0157,1744377443,23.948 64,0002,0003,0978.5,+08.9,28,0146,1744377743,23.932 70,0002,0003,0978.6,+08.9,29,0131,1744378044,24.062 00,0002,0003,0979.2,+08.8,30,0136,1744378344,24.031 99,0003,0005,0979.0,+08.7,29,0145,1744378944,24.07 72,0002,0003,0978.8,+08.7,30,0137,1744379244,24.044 70,0003,0005,0978.8,+08.7,31,0137,1744379544,24.042 61,0004,0006,0978.9,+08.8,32,0139,1744379844,24.283 99,0005,0007,0978.8,+08.6,32,0156,1744380144,24.038 57,0004,0006,0978.6,+08.8,32,0148,1744380444,24.038 28,0003,0005,0978.8,+08.7,33,0164,1744380744,24.014 64,0002,0003,0978.5,+08.8,34,0128,1744381044,24.003 99,0002,0003,0978.8,+08.7,34,0143,1744381344,24.031 99,0002,0003,0978.7,+08.6,33,0129,1744381644,24.159 40,0002,0003,0978.7,+08.5,35,0150,1744381944,24.14 99,0002,0003,0978.6,+08.5,37,0143,1744382244,24.137 64,0002,0003,0978.9,+08.4,37,0158,1744382544,24.145 66,0002,0003,0978.7,+08.3,38,0141,1744382844,24.122 99,0001,0002,0978.7,+08.0,38,0121,1744383144,24.165 70,0002,0003,0979.0,+08.0,39,0151,1744383444,24.176 74,0002,0003,0978.7,+07.8,38,0143,1744383744,24.112 66,0005,0007,0978.6,+07.8,40,0157,1744384044,24.094 64,0004,0006,0979.0,+07.7,41,0158,1744384344,24.122 64,0004,0006,0979.0,+07.7,42,0142,1744384644,24.08 99,0003,0005,0978.8,+07.7,42,0162,1744384944,24.09 70,0003,0005,0979.1,+07.7,42,0127,1744385244,24.313 99,0003,0005,0978.9,+07.6,43,0153,1744385544,24.219 72,0003,0005,0978.7,+07.6,43,0158,1744385844,24.224 72,0002,0003,0978.9,+07.5,43,0166,1744386144,24.206 70,0003,0005,0978.8,+07.5,43,0152,1744386444,24.249 70,0004,0006,0978.6,+07.5,44,0151,1744386744,24.292 66,0003,0005,0978.7,+07.4,45,0162,1744387044,24.192 99,0005,0007,0978.5,+07.3,46,0139,1744387344,24.278 66,0003,0005,0978.4,+07.2,47,0152,1744387644,24.191 64,0003,0005,0978.5,+07.1,48,0139,1744387944,24.281 70,0005,0007,0978.2,+06.9,49,0131,1744388244,24.216 72,0002,0003,0978.4,+06.8,50,0145,1744388544,24.248 40,0003,0005,0978.3,+06.8,51,0145,1744388844,24.321 99,0004,0006,0978.5,+06.7,52,0141,1744389144,24.342 74,0003,0005,0978.6,+06.6,52,0164,1744389444,24.327 64,0002,0003,0978.4,+06.5,54,0158,1744389744,24.304 61,0003,0005,0978.6,+06.3,55,0153,1744390044,24.348 66,0003,0005,0978.4,+06.3,56,0149,1744390344,24.519 66,0004,0006,0978.7,+06.2,56,0132,1744390644,24.285 72,0004,0006,0979.0,+06.1,57,0137,1744390944,24.316 42,0003,0005,0978.9,+06.0,58,0157,1744391244,24.267 99,0004,0006,0978.8,+06.0,59,0152,1744391544,24.288 70,0004,0006,0978.7,+06.0,60,0148,1744391844,24.289 66,0007,0010,0978.7,+05.8,61,0120,1744392144,24.295 42,0006,0008,0979.1,+05.8,62,0147,1744392444,24.411 61,0008,0011,0978.9,+05.7,62,0159,1744392744,24.394 42,0005,0007,0979.1,+05.6,63,0162,1744393044,24.388 66,0007,0010,0979.0,+05.4,65,0129,1744393344,24.397 66,0006,0008,0979.0,+05.3,66,0136,1744393644,24.38 72,0006,0008,0978.9,+05.3,66,0130,1744393944,24.374 72,0005,0007,0979.0,+05.2,66,0128,1744394244,24.397 74,0014,0018,0978.9,+05.2,67,0147,1744394544,24.364 72,0010,0013,0978.8,+05.2,67,0150,1744394844,24.345 40,0010,0013,0978.6,+05.3,67,0145,1744395144,24.477 99,0005,0007,0979.0,+05.4,65,0126,1744395444,24.358 40,0004,0006,0978.9,+05.4,66,0157,1744395744,24.348 70,0004,0006,0978.7,+05.4,67,0158,1744396044,24.501 99,0008,0011,0978.4,+05.5,66,0140,1744396344,24.489 42,0004,0006,0978.8,+05.4,68,0136,1744396644,24.487 99,0004,0006,0978.8,+05.4,69,0170,1744396944,24.512 64,0003,0005,0978.8,+05.4,69,0141,1744397244,24.482 66,0006,0008,0978.6,+05.3,70,0133,1744397544,24.48 99,0007,0010,0978.4,+05.3,70,0164,1744397844,24.502 40,0008,0011,0978.3,+05.3,71,0119,1744398144,24.477 64,0010,0013,0978.5,+05.3,71,0144,1744398444,24.447 47,0007,0010,0978.3,+05.4,70,0152,1744398744,24.427 64,0006,0008,0978.5,+05.5,69,0138,1744399044,24.429 74,0005,0007,0978.2,+05.4,69,0147,1744399344,24.436 40,0007,0010,0978.3,+05.4,70,0151,1744399644,24.725 70,0009,0012,0978.4,+05.5,70,0133,1744399944,24.589 99,0016,0022,0978.5,+05.3,71,0145,1744400244,24.691 70,0013,0017,0978.4,+05.2,72,0124,1744400544,24.563 99,0014,0018,0978.4,+05.4,72,0155,1744400844,24.725 99,0008,0011,0978.5,+05.7,70,0131,1744401144,24.575 99,0008,0011,0978.3,+05.5,73,0162,1744401444,24.548 72,0012,0016,0978.4,+05.5,74,0136,1744401744,24.57 66,0010,0013,0978.3,+05.4,75,0142,1744402044,24.597 99,0013,0017,0978.3,+05.4,76,0149,1744402344,24.53 61,0009,0012,0977.8,+05.3,76,0132,1744402644,24.516 99,0008,0011,0978.0,+05.3,76,0140,1744402944,24.553 99,0010,0013,0977.7,+05.2,76,0148,1744403244,24.673 64,0009,0012,0978.1,+05.3,75,0152,1744403544,24.666 64,0010,0013,0977.9,+05.1,76,0138,1744403844,24.664 64,0007,0010,0977.5,+05.3,75,0138,1744404144,24.743 72,0007,0010,0977.3,+05.2,75,0148,1744404444,24.666 37,0009,0012,0977.4,+05.2,76,0132,1744404744,24.651 25,0014,0018,0977.3,+05.1,76,0142,1744405044,24.676 72,0011,0015,0977.0,+05.1,76,0159,1744405344,24.651 99,0012,0016,0976.8,+05.2,76,0161,1744405644,24.747 66,0006,0008,0977.1,+05.5,74,0140,1744405944,24.655 28,0005,0007,0976.8,+05.5,75,0134,1744406244,24.71 70,0006,0008,0977.1,+05.6,75,0152,1744406544,24.641 99,0007,0010,0976.8,+05.5,75,0139,1744406844,24.814 64,0007,0010,0976.9,+05.5,75,0147,1744407144,24.797 70,0007,0010,0976.6,+05.5,76,0138,1744407444,24.77 72,0009,0012,0976.6,+05.5,75,0155,1744407744,24.752 25,0006,0008,0977.0,+05.4,76,0143,1744408044,24.738 64,0010,0013,0976.5,+05.4,76,0161,1744408344,24.763 72,0006,0008,0976.9,+05.4,76,0150,1744408644,24.804 72,0010,0013,0976.7,+05.3,77,0144,1744408944,24.72 28,0014,0018,0976.9,+05.3,77,0133,1744409244,24.762 23,0011,0015,0976.8,+05.2,76,0168,1744409544,24.791 18,0009,0012,0976.8,+05.2,77,0146,1744409844,24.72 70,0011,0015,0976.6,+05.5,76,0139,1744410144,24.707 70,0007,0010,0976.6,+05.6,76,0142,1744410445,25.164 99,0006,0008,0976.7,+05.7,75,0158,1744410744,24.861 13,0005,0007,0976.6,+05.8,74,0145,1744411044,24.848 64,0006,0008,0976.6,+05.8,74,0171,1744411344,24.864 25,0008,0011,0976.7,+05.7,74,0155,1744411645,25.012 99,0007,0010,0976.6,+05.7,74,0130,1744411944,24.828 61,0006,0008,0976.3,+05.8,74,0139,1744412244,24.894 64,0005,0007,0976.7,+05.7,74,0138,1744412544,24.851 99,0006,0008,0976.3,+05.8,74,0143,1744412844,24.819 66,0004,0006,0976.2,+05.9,73,0148,1744413144,24.794 61,0007,0010,0976.3,+06.0,74,0126,1744413744,24.801 11,0003,0005,0976.6,+06.0,73,0140,1744414044,24.931 61,0004,0006,0976.3,+06.0,73,0130,1744414344,24.967 99,0006,0008,0976.4,+05.9,73,0141,1744414644,24.949 99,0006,0008,0976.0,+05.8,74,0149,1744414944,24.925 70,0005,0007,0976.0,+05.7,75,0148,1744415244,24.94 70,0004,0006,0975.8,+05.7,75,0168,1744415544,24.931 70,0006,0008,0976.0,+05.7,75,0150,1744415844,24.895 64,0006,0008,0975.9,+05.8,75,0159,1744416144,24.988 61,0005,0007,0976.0,+05.7,75,0140,1744416444,24.92 25,0007,0010,0975.7,+05.7,75,0134,1744416745,25.132 99,0007,0010,0975.9,+05.8,74,0138,1744417044,24.889 61,0007,0010,0975.8,+05.9,74,0149,1744417344,24.923 28,0015,0021,0975.8,+05.9,74,0152,1744417645,25.033 72,0007,0010,0975.8,+05.6,75,0128,1744417945,25.022 99,0010,0013,0975.8,+05.7,76,0132,1744418245,25.054 99,0009,0012,0975.8,+05.7,75,0149,1744418545,25.096 61,0010,0013,0976.0,+05.5,76,0139,1744418845,25.018 72,0010,0013,0975.8,+05.4,76,0150,1744419145,25.002 64,0007,0010,0976.0,+05.4,76,0186,1744419444,24.998 18,0009,0012,0975.7,+05.3,76,0145,1744419745,25.013 18,0015,0021,0976.1,+05.4,76,0134,1744420045,25.025 61,0013,0017,0975.9,+05.4,76,0150,1744420345,25.005 64,0017,0023,0975.9,+05.3,76,0130,1744420644,24.995 99,0014,0018,0976.1,+05.4,77,0152,1744420944,24.986 66,0008,0011,0976.2,+05.5,77,0133,1744421245,25.149 99,0008,0011,0976.0,+05.5,77,0167,1744421545,25.133 99,0010,0013,0976.2,+05.6,77,0144,1744421845,25.108 23,0020,0027,0975.8,+05.4,77,0156,1744422145,25.138 61,0016,0022,0976.0,+05.3,78,0131,1744422445,25.116 99,0012,0016,0976.1,+05.2,79,0140,1744422745,25.093 99,0012,0016,0976.0,+05.2,79,0142,1744423045,25.081 61,0012,0016,0976.2,+05.2,80,0156,1744423345,25.2 99,0011,0015,0976.1,+05.2,80,0157,1744423645,25.132 99,0009,0012,0976.1,+05.3,80,0157,1744423945,25.085 66,0013,0017,0976.2,+05.3,80,0155,1744424245,25.09 66,0008,0011,0976.3,+05.4,80,0167,1744424545,25.077 21,0009,0012,0976.1,+05.5,79,0131,1744424845,25.254 66,0010,0013,0976.1,+05.6,79,0159,1744425145,25.495 18,0009,0012,0976.2,+05.5,80,0171,1744425445,25.208 70,0006,0008,0976.5,+05.6,79,0139,1744425745,25.362 61,0009,0012,0976.4,+05.6,79,0145,1744426045,25.218 99,0008,0011,0976.3,+05.6,79,0134,1744426345,25.198 61,0008,0011,0976.5,+05.7,79,0131,1744426645,25.39 18,0014,0018,0976.4,+05.7,79,0149,1744426945,25.17 66,0010,0013,0976.6,+05.7,79,0146,1744427245,25.505 66,0020,0027,0976.5,+05.7,80,0139,1744427545,25.177 70,0009,0012,0976.8,+05.8,79,0145,1744427845,25.205 18,0009,0012,0976.5,+05.8,79,0163,1744428145,25.193 61,0008,0011,0977.0,+05.9,79,0134,1744428445,25.326 99,0008,0011,0976.6,+05.8,79,0139,1744428745,25.295 18,0010,0013,0976.8,+05.8,79,0142,1744429045,25.43 99,0009,0012,0976.9,+05.9,79,0154,1744429345,25.295 99,0008,0011,0976.9,+05.9,79,0155,1744429645,25.284 99,0008,0011,0977.0,+05.9,78,0130,1744429945,25.259 64,0007,0010,0977.1,+05.9,78,0139,1744430245,25.445 99,0008,0011,0977.2,+05.9,78,0148,1744430545,25.268 99,0006,0008,0977.1,+05.9,78,0140,1744430845,25.253 66,0011,0015,0977.4,+05.8,78,0144,1744431145,25.268 99,0007,0010,0977.1,+05.9,78,0167,1744431445,25.24 99,0010,0013,0977.7,+05.9,77,0164,1744431745,25.241 59,0011,0015,0977.6,+05.9,78,0154,1744432045,25.384 66,0010,0013,0977.6,+05.9,78,0134,1744432345,25.447 99,0007,0010,0977.8,+05.9,78,0144,1744432645,25.372 61,0005,0007,0978.0,+06.0,77,0147,1744432945,25.35 61,0007,0010,0978.2,+06.1,78,0142,1744433245,25.359 70,0008,0011,0978.0,+06.1,77,0156,1744433545,25.371 64,0016,0022,0978.2,+06.1,79,0157,1744433845,25.325 70,0006,0008,0978.2,+06.5,78,0130,1744434145,25.35 59,0004,0006,0978.3,+06.4,78,0137,1744434445,25.338 13,0007,0010,0978.5,+06.6,77,0147,1744434745,25.328 61,0007,0010,0978.8,+06.7,78,0141,1744435045,25.304 64,0009,0012,0978.9,+06.8,77,0156,1744435345,25.299 99,0010,0013,0978.9,+06.9,76,0162,1744435645,25.458 66,0013,0017,0978.8,+06.9,75,0179,1744435945,25.443 37,0012,0016,0979.2,+06.7,78,0139,1744436245,25.548 66,0017,0023,0979.2,+06.6,80,0130,1744436545,25.442 70,0013,0017,0978.8,+06.4,79,0164,1744436845,25.43 61,0014,0018,0979.2,+06.6,79,0148,1744437145,25.441 37,0016,0022,0979.1,+06.6,79,0138,1744437445,25.412 61,0015,0021,0979.3,+06.7,78,0155,1744437745,25.436 59,0011,0015,0979.8,+06.8,78,0145,1744438045,25.395 61,0012,0016,0979.9,+07.0,79,0145,1744438345,25.475 61,0012,0016,0979.5,+07.0,79,0136,1744438645,25.393 61,0011,0015,0980.0,+07.0,78,0160,1744438945,25.439 99,0011,0015,0980.0,+07.0,78,0133,1744439245,25.539 99,0014,0018,0979.9,+07.2,78,0141,1744439545,25.599 21,0010,0013,0980.2,+07.2,78,0127,1744439845,25.515 59,0007,0010,0980.4,+07.2,71,0145,1744440145,25.543 99,0011,0015,0980.5,+07.6,76,0150,1744440445,25.517 70,0011,0015,0980.4,+07.5,75,0124,1744440745,25.504 99,0006,0008,0980.4,+07.5,70,0147,1744441045,25.532 99,0005,0007,0980.7,+07.4,66,0143,1744441345,25.503 99,0005,0007,0980.6,+07.4,67,0131,1744441645,25.486 99,0003,0005,0980.7,+07.4,62,0139,1744441945,25.514 99,0003,0005,0980.9,+07.7,66,0152,1744442245,25.882 59,0003,0005,0981.0,+07.6,64,0138,1744442545,25.533 66,0004,0006,0981.2,+07.5,63,0114,1744442845,25.632 18,0004,0006,0981.0,+07.3,62,0139,1744443145,25.639 57,0004,0006,0981.3,+07.3,62,0150,1744443445,25.625 99,0003,0005,0981.3,+07.5,59,0170,1744443745,25.595 61,0003,0005,0981.1,+07.5,61,0136,1744444045,25.571 66,0003,0005,0980.9,+07.5,60,0132,1744444345,25.621 70,0002,0003,0981.4,+07.7,59,0166,1744444645,25.574 70,0004,0006,0981.3,+07.6,59,0162,1744444945,25.555 99,0010,0013,0981.8,+07.9,60,0147,1744445245,25.632 61,0003,0005,0981.5,+08.1,57,0125,1744445545,25.57 42,0003,0005,0981.6,+08.1,56,0145,1744445845,25.54 99,0003,0005,0981.6,+08.6,59,0143,1744446145,25.579 40,0004,0006,0981.6,+08.5,57,0129,1744446445,25.711 00,0003,0005,0981.9,+08.7,55,0142,1744446745,25.695 72,0004,0006,0981.9,+09.0,57,0145,1744447045,25.666 42,0005,0007,0982.2,+09.5,55,0137,1744447345,25.695 61,0003,0005,0982.1,+09.1,53,0136,1744447645,25.659 74,0003,0005,0982.3,+09.1,52,0148,1744447945,25.712 64,0003,0005,0981.9,+08.7,52,0138,1744448245,25.684 37,0003,0005,0982.1,+08.7,51,0135,1744448545,25.669 64,0003,0005,0982.3,+08.6,52,0148,1744448845,25.639 37,0004,0006,0982.1,+08.8,52,0151,1744449145,25.628 64,0005,0007,0982.1,+08.6,53,0121,1744449445,25.646 99,0004,0006,0982.4,+08.7,54,0128,1744449745,25.642 99,0004,0006,0982.3,+08.8,52,0137,1744450046,26.244 99,0004,0006,0982.6,+09.1,54,0140,1744450345,25.886 99,0008,0011,0982.7,+09.1,50,0154,1744450645,25.784 37,0003,0005,0982.7,+08.9,50,0134,1744450945,25.748 99,0008,0011,0982.9,+09.1,52,0108,1744451245,25.993 40,0004,0006,0982.5,+08.9,51,0144,1744451545,25.787 70,0007,0010,0982.5,+09.3,51,0130,1744451845,25.74 64,0005,0007,0982.8,+09.7,51,0144,1744452145,25.753 70,0005,0007,0983.0,+09.6,49,0151,1744452445,25.73 61,0006,0008,0983.1,+09.6,47,0118,1744452745,25.72 70,0003,0005,0983.0,+09.6,48,0141,1744453045,25.957 64,0004,0006,0983.1,+09.7,49,0134,1744453345,25.727 61,0003,0005,0983.1,+09.6,47,0134,1744453645,25.862 64,0003,0005,0983.1,+09.9,47,0146,1744453945,25.844 61,0003,0005,0982.9,+10.6,49,0151,1744454245,25.916 99,0003,0005,0983.3,+10.2,46,0146,1744454545,25.849 61,0003,0005,0983.2,+09.8,44,0148,1744454845,25.837 37,0006,0008,0983.2,+09.9,46,0137,1744455145,25.899 99,0004,0006,0983.3,+09.8,46,0127,1744455445,25.862 66,0003,0005,0983.2,+09.7,46,0150,1744455745,25.838 61,0005,0007,0983.1,+09.8,46,0156,1744456045,25.821 37,0003,0005,0983.5,+10.2,50,0143,1744456345,25.797 72,0004,0006,0983.4,+10.1,46,0146,1744456645,25.959 72,0003,0005,0983.3,+10.0,45,0125,1744456945,25.813 99,0003,0005,0983.3,+09.9,44,0130,1744457245,25.946 64,0004,0006,0983.4,+10.3,45,0152,1744457545,25.967 72,0004,0006,0983.4,+10.1,45,0142,1744457845,25.939 99,0004,0006,0983.3,+10.2,45,0150,1744458146,26.077 99,0002,0003,0983.3,+10.3,44,0121,1744458445,25.926 40,0004,0006,0983.7,+10.2,44,0156,1744458745,25.904 61,0003,0005,0983.9,+09.9,45,0147,1744459045,25.88 61,0003,0005,0983.6,+09.6,44,0134,1744459345,25.907 70,0002,0003,0983.6,+09.6,45,0136,1744459645,25.89 70,0003,0005,0983.6,+09.9,45,0155,1744459945,25.877 61,0003,0005,0983.5,+10.0,45,0141,1744460245,25.84 99,0002,0003,0983.9,+10.3,45,0133,1744460545,25.907 61,0004,0006,0983.5,+10.1,43,0165,1744460846,26.059 64,0002,0003,0983.8,+10.2,45,0158,1744461145,25.997 99,0003,0005,0983.8,+10.0,46,0158,1744461445,25.983 72,0003,0005,0984.0,+10.1,44,0148,1744461745,25.992 70,0004,0006,0983.8,+10.0,44,0157,1744462045,25.984 99,0004,0006,0984.0,+09.9,44,0138,1744462345,25.959 72,0003,0005,0983.9,+10.0,44,0143,1744462646,26.145 61,0003,0005,0983.8,+09.9,45,0147,1744462946,26.02 99,0003,0005,0983.9,+10.1,47,0135,1744463245,25.95 72,0002,0003,0983.8,+10.2,45,0153,1744463545,25.941 70,0003,0005,0983.9,+10.3,45,0135,1744463845,25.957 99,0003,0005,0983.7,+10.3,44,0135,1744464145,25.96 70,0004,0006,0984.2,+10.1,44,0140,1744464446,26.065 61,0004,0006,0984.2,+10.1,44,0144,1744464746,26.156 99,0002,0003,0983.7,+10.1,43,0130,1744465046,26.074 72,0002,0003,0983.9,+10.1,43,0134,1744465346,26.054 99,0004,0006,0984.0,+10.1,42,0143,1744465646,26.13 99,0002,0003,0984.0,+10.1,42,0141,1744465946,26.113 61,0002,0003,0984.1,+10.6,42,0126,1744466246,26.038 70,0003,0005,0983.9,+10.5,40,0150,1744466546,26.034 61,0005,0007,0984.0,+11.0,42,0146,1744466846,26.097 70,0005,0007,0983.7,+10.7,41,0139,1744467146,26.026 72,0005,0007,0984.0,+10.7,41,0155,1744467446,26 72,0007,0010,0984.1,+10.8,42,0147,1744467745,25.998 61,0002,0003,0984.3,+10.9,41,0136,1744468046,26.163 70,0003,0005,0984.3,+10.6,42,0161,1744468346,26.116 40,0003,0005,0984.5,+10.5,42,0166,1744468646,26.12 99,0003,0005,0984.1,+10.3,41,0144,1744468946,26.103 00,0003,0005,0984.4,+10.4,41,0159,1744469246,26.079 74,0002,0003,0984.4,+10.3,41,0142,1744469546,26.552 72,0002,0003,0984.3,+10.2,41,0139,1744469846,26.227 61,0002,0003,0984.4,+10.1,41,0149,1744470146,26.115 99,0002,0003,0984.5,+10.3,42,0122,1744470446,26.083 70,0002,0003,0984.3,+10.1,42,0142,1744471346,26.089 64,0002,0003,0984.6,+10.0,42,0164,1744471646,26.219 64,0002,0003,0984.5,+09.9,42,0131,1744471946,26.198 99,0002,0003,0984.4,+09.8,41,0121,1744472246,26.222 64,0002,0003,0984.5,+09.9,42,0131,1744472546,26.266 74,0002,0003,0984.7,+09.8,42,0148,1744472846,26.281 72,0003,0005,0984.6,+10.0,42,0147,1744473146,26.151 28,0003,0005,0984.4,+09.9,42,0155,1744473446,26.174 70,0003,0005,0984.5,+09.8,43,0129,1744473746,26.165 74,0003,0005,0984.5,+09.8,42,0136,1744474046,26.148 99,0003,0005,0984.6,+09.6,43,0130,1744474346,26.173 64,0003,0005,0984.6,+09.5,42,0146,1744474646,26.157 66,0006,0008,0984.5,+09.5,43,0145,1744474946,26.14 99,0003,0005,0984.9,+09.4,43,0139,1744475246,26.272 99,0002,0003,0985.1,+09.4,44,0144,1744475546,26.272 70,0002,0003,0985.1,+09.3,43,0130,1744475846,26.275 64,0003,0005,0985.3,+09.1,45,0134,1744476146,26.258 66,0013,0017,0985.1,+09.0,46,0124,1744476446,26.281 99,0018,0024,0985.1,+08.7,49,0145,1744476746,26.257 72,0021,0028,0985.2,+08.4,51,0139,1744477046,26.234 72,0010,0013,0985.2,+08.6,50,0139,1744477346,26.218 99,0005,0007,0985.3,+08.7,47,0171,1744477646,26.249 64,0003,0005,0985.5,+08.5,48,0135,1744477946,26.237 66,0003,0005,0985.4,+08.5,48,0150,1744478246,26.207 25,0013,0017,0985.5,+08.1,50,0131,1744478546,26.28 99,0021,0028,0985.5,+07.7,53,0153,1744478846,26.396 28,0013,0017,0985.6,+07.3,55,0141,1744479146,26.351 72,0011,0015,0985.6,+07.3,54,0143,1744479446,26.329 99,0018,0024,0986.0,+06.9,56,0129,1744479746,26.358 64,0016,0022,0985.9,+07.1,55,0114,1744480046,26.351 64,0019,0026,0986.1,+06.8,57,0132,1744480346,26.315 99,0009,0012,0986.2,+06.8,57,0143,1744480646,26.352 72,0010,0013,0986.4,+06.7,57,0137,1744480946,26.327 30,0005,0007,0986.3,+06.9,56,0151,1744481246,26.306 99,0007,0010,0986.3,+06.9,56,0140,1744481546,26.336 99,0004,0006,0986.2,+06.6,57,0164,1744481846,26.315 74,0013,0017,0986.4,+06.6,57,0156,1744482146,26.456 66,0010,0013,0986.2,+06.5,57,0134,1744482446,26.429 99,0012,0016,0986.5,+06.3,58,0156,1744482746,26.535 99,0007,0010,0986.5,+06.3,58,0164,1744483046,26.432 99,0004,0006,0986.9,+06.3,58,0135,1744483346,26.417 99,0004,0006,0986.8,+06.2,58,0135,1744483646,26.56 99,0005,0007,0986.7,+06.2,58,0166,1744483946,26.428 72,0004,0006,0986.7,+06.1,59,0147,1744484246,26.446 99,0004,0006,0986.8,+06.1,59,0133,1744484546,26.473 61,0008,0011,0986.5,+06.1,58,0140,1744484846,26.406 99,0009,0012,0986.6,+06.1,59,0126,1744485146,26.391 99,0012,0016,0986.5,+05.9,60,0153,1744485446,26.417 99,0010,0013,0986.6,+06.1,60,0130,1744485746,26.407 74,0007,0010,0986.7,+06.1,60,0126,1744486046,26.537 30,0008,0011,0986.8,+06.3,58,0154,1744486346,26.555 74,0009,0012,0986.7,+06.2,59,0129,1744486646,26.511 30,0008,0011,0986.7,+06.2,59,0149,1744486946,26.513 70,0004,0006,0986.9,+06.2,59,0148,1744487246,26.537 99,0008,0011,0986.7,+06.2,60,0140,1744487546,26.518 74,0005,0007,0986.6,+06.1,60,0166,1744487846,26.546 66,0005,0007,0986.7,+06.1,59,0147,1744488146,26.643 66,0004,0006,0986.8,+06.1,59,0143,1744488446,26.555 72,0005,0007,0986.9,+06.0,59,0146,1744488746,26.475 74,0007,0010,0986.8,+06.0,58,0135,1744489046,26.497 74,0006,0008,0986.7,+06.0,58,0141,1744489346,26.485 30,0008,0011,0987.0,+05.9,59,0146,1744489646,26.669 66,0007,0010,0986.9,+05.6,60,0163,1744489946,26.593 64,0006,0008,0986.9,+05.6,60,0142,1744490246,26.622 72,0006,0008,0986.7,+05.3,61,0175,1744490546,26.606 30,0006,0008,0986.7,+05.4,61,0143,1744490846,26.578 99,0007,0010,0986.7,+05.3,61,0136,1744491146,26.604 99,0006,0008,0986.7,+05.4,60,0154,1744491446,26.633 74,0006,0008,0986.8,+05.1,61,0126,1744491746,26.575 99,0005,0007,0986.9,+05.2,60,0140,1744492046,26.587 28,0004,0006,0986.8,+05.2,60,0131,1744492346,26.565 76,0007,0010,0986.9,+04.9,62,0146,1744492646,26.547 72,0007,0010,0986.8,+04.8,63,0153,1744492946,26.692 64,0005,0007,0986.9,+04.8,63,0145,1744493246,26.709 25,0006,0008,0986.7,+04.9,62,0173,1744493546,26.743 64,0006,0008,0986.6,+04.7,63,0148,1744493846,26.723 99,0005,0007,0986.6,+05.4,60,0132,1744494146,26.693 30,0005,0007,0986.7,+05.6,59,0135,1744494446,26.684 99,0005,0007,0986.8,+05.9,58,0132,1744494746,26.717 99,0005,0007,0986.8,+05.6,59,0140,1744495046,26.676 99,0009,0012,0986.9,+05.2,61,0155,1744495346,26.76 99,0009,0012,0986.7,+04.7,62,0140,1744495646,26.693 72,0005,0007,0986.9,+04.7,62,0153,1744495946,26.672 99,0006,0008,0986.7,+04.5,62,0148,1744496246,26.649 70,0005,0007,0986.8,+04.6,62,0143,1744496546,26.69 18,0006,0008,0986.6,+04.7,61,0116,1744496846,26.836 28,0006,0008,0986.9,+04.5,63,0138,1744497146,26.848 99,0008,0011,0986.8,+04.3,65,0119,1744497746,26.79 72,0011,0015,0986.6,+04.4,65,0148,1744498046,26.78 66,0006,0008,0986.8,+04.2,65,0137,1744498346,26.818 70,0008,0011,0986.8,+04.3,66,0130,1744498646,26.902 72,0006,0008,0986.9,+04.3,65,0151,1744498946,26.781 99,0013,0017,0987.1,+04.5,63,0144,1744499246,26.811 72,0007,0010,0987.2,+04.5,63,0112,1744499546,26.783 66,0008,0011,0987.1,+04.5,65,0132,1744499846,26.817 99,0009,0012,0986.9,+04.4,66,0127,1744500146,26.878 72,0009,0012,0987.2,+04.5,67,0149,1744500446,26.925 66,0013,0017,0987.4,+04.6,67,0127,1744500746,26.91 18,0010,0013,0987.2,+04.6,66,0140,1744501046,26.993 66,0010,0013,0987.2,+04.6,67,0135,1744501346,26.861 99,0006,0008,0987.4,+04.7,66,0129,1744501646,26.887 30,0007,0010,0987.3,+04.7,66,0155,1744501946,26.922 28,0008,0011,0987.2,+04.8,67,0146,1744502247,27.008 18,0008,0011,0987.2,+04.8,67,0143,1744502546,26.89 72,0005,0007,0987.3,+04.9,67,0163,1744502846,26.858 30,0010,0013,0987.2,+05.0,66,0147,1744503146,26.834 18,0015,0021,0987.0,+05.0,65,0141,1744503446,26.869 74,0009,0012,0987.0,+04.8,66,0137,1744503746,26.859 70,0006,0008,0987.1,+04.7,67,0138,1744504046,26.978 66,0006,0008,0986.8,+04.7,68,0147,1744504346,26.971 66,0009,0012,0987.2,+04.8,68,0124,1744504646,26.984 72,0008,0011,0986.8,+04.8,68,0138,1744504946,26.974 99,0007,0010,0986.8,+04.7,68,0140,1744505247,27.09 72,0011,0015,0986.7,+04.5,68,0165,1744505547,27.028 99,0010,0013,0987.1,+04.5,68,0138,1744505846,26.952 66,0008,0011,0986.8,+04.3,68,0144,1744506146,26.946 23,0007,0010,0986.8,+04.3,68,0115,1744506447,27.026 66,0007,0010,0986.9,+04.0,69,0139,1744506746,26.94 99,0005,0007,0986.8,+04.0,68,0138,1744507046,26.924 23,0008,0011,0987.0,+04.0,68,0136,1744507346,26.964 64,0004,0006,0986.8,+03.9,67,0147,1744507647,27.09 99,0009,0012,0986.7,+03.8,68,0149,1744507947,27.069 66,0006,0008,0986.9,+03.7,67,0150,1744508547,27.08 99,0010,0013,0987.1,+03.8,67,0121,1744508847,27.052 25,0006,0008,0986.6,+03.5,68,0137,1744509147,27.043 70,0004,0006,0986.9,+03.6,67,0151,1744509447,27.071 99,0006,0008,0986.6,+03.5,68,0133,1744509747,27.052 99,0011,0015,0986.8,+03.4,68,0147,1744510047,27.04 72,0027,0037,0986.7,+03.4,67,0159,1744510347,27.065 74,0012,0016,0986.7,+03.5,67,0139,1744510647,27.031 74,0030,0042,0986.8,+03.5,67,0126,1744510947,27.014 66,0027,0037,0986.9,+03.4,68,0124,1744511247,27.221 99,0027,0037,0987.0,+03.3,68,0146,1744511547,27.177 64,0013,0017,0986.6,+03.2,68,0160,1744511847,27.161 72,0015,0021,0986.7,+03.1,68,0146,1744512147,27.335 99,0006,0008,0986.9,+02.9,68,0167,1744512447,27.171 99,0010,0013,0986.6,+03.0,68,0155,1744512747,27.143 72,0010,0013,0986.9,+03.0,69,0132,1744513047,27.122 64,0015,0021,0987.1,+03.0,68,0159,1744513347,27.309 99,0013,0017,0986.9,+03.1,68,0144,1744513647,27.131 64,0007,0010,0986.9,+03.0,68,0140,1744513947,27.213 99,0005,0007,0987.0,+03.0,68,0129,1744514247,27.139 28,0007,0010,0987.3,+03.1,68,0144,1744514547,27.125 99,0007,0010,0987.0,+03.2,67,0129,1744514847,27.296 74,0006,0008,0987.2,+03.2,68,0115,1744515147,27.33 42,0017,0023,0987.3,+03.2,67,0127,1744515447,27.311 99,0008,0011,0987.0,+03.1,67,0142,1744515747,27.301 99,0011,0015,0987.3,+02.8,68,0144,1744516047,27.237 72,0005,0007,0986.9,+02.9,68,0152,1744516347,27.321 99,0010,0013,0987.0,+03.0,69,0136,1744516647,27.349 28,0006,0008,0987.1,+03.0,69,0145,1744516947,27.234 40,0010,0013,0987.1,+03.1,69,0135,1744517247,27.222 72,0015,0021,0987.6,+03.3,68,0162,1744517847,27.288 66,0040,0054,0987.2,+03.4,68,0125,1744518147,27.331 74,0011,0015,0987.2,+03.6,68,0176,1744518447,27.343 99,0007,0010,0987.5,+03.7,68,0162,1744518747,27.362 66,0021,0028,0987.6,+03.8,68,0156,1744519047,27.614 64,0026,0036,0987.7,+04.0,68,0142,1744519347,27.332 42,0009,0012,0987.9,+04.1,67,0139,1744519647,27.312 99,0014,0018,0987.9,+04.3,68,0146,1744519947,27.348 99,0013,0017,0987.8,+04.5,68,0126,1744520247,27.381 66,0007,0010,0988.2,+04.7,67,0144,1744520547,27.316 42,0017,0023,0988.2,+05.0,68,0159,1744520847,27.345 99,0025,0034,0988.2,+05.4,70,0156,1744521147,27.323 66,0008,0011,0988.0,+05.5,68,0161,1744521447,27.397 99,0017,0023,0988.4,+05.9,66,0163,1744521747,27.32 99,0014,0018,0988.2,+06.0,66,0159,1744522047,27.46 66,0006,0008,0988.0,+06.4,61,0141,1744522347,27.437 70,0005,0007,0988.1,+06.6,61,0128,1744522647,27.443 99,0009,0012,0988.3,+06.7,63,0156,1744522947,27.447 42,0012,0016,0988.4,+06.8,60,0139,1744523247,27.474 72,0010,0013,0988.4,+06.9,61,0151,1744523547,27.407 99,0009,0012,0988.1,+07.1,61,0144,1744523847,27.387 42,0006,0008,0988.5,+07.3,60,0151,1744524147,27.409 42,0015,0021,0988.6,+07.4,58,0139,1744524447,27.39 74,0015,0021,0988.7,+07.5,59,0164,1744524747,27.52 64,0014,0018,0988.5,+07.7,58,0139,1744525047,27.372 72,0013,0017,0988.5,+08.0,60,0149,1744525347,27.387 70,0014,0018,0988.8,+08.2,57,0116,1744525647,27.702 99,0011,0015,0988.7,+08.3,54,0150,1744525947,27.539 99,0009,0012,0988.4,+08.8,54,0136,1744526247,27.521 61,0010,0013,0988.5,+09.4,57,0157,1744526547,27.552 99,0011,0015,0988.6,+09.2,54,0140,1744526847,27.542 61,0010,0013,0988.6,+09.9,51,0133,1744527147,27.72 64,0008,0011,0988.6,+09.9,51,0129,1744527447,27.602 99,0007,0010,0988.9,+10.3,49,0148,1744527747,27.773 42,0019,0026,0989.3,+10.6,53,0159,1744528047,27.493 70,0017,0023,0988.9,+10.4,55,0131,1744528347,27.481 64,0018,0024,0988.8,+10.3,55,0145,1744528647,27.463 99,0019,0026,0988.8,+10.6,52,0157,1744528947,27.487 74,0015,0021,0988.9,+11.2,52,0130,1744529247,27.765 40,0014,0018,0989.1,+10.8,51,0151,1744529547,27.588 99,0013,0017,0988.9,+10.8,52,0132,1744529847,27.629 99,0011,0015,0989.1,+10.8,53,0123,1744530147,27.571 72,0008,0011,0988.9,+11.0,53,0147,1744530747,27.572 99,0007,0010,0989.0,+11.0,51,0139,1744531047,27.839 61,0007,0010,0989.3,+11.1,53,0131,1744531347,27.776 61,0007,0010,0989.0,+11.1,51,0145,1744531647,27.543 99,0006,0008,0989.3,+10.9,52,0144,1744531947,27.664 61,0005,0007,0989.4,+11.0,53,0132,1744532247,27.545 61,0003,0005,0989.2,+11.3,51,0144,1744532547,27.633 99,0005,0007,0989.4,+11.5,50,0142,1744532847,27.665 99,0007,0010,0989.1,+11.3,50,0154,1744533147,27.684 61,0007,0010,0989.1,+11.6,50,0151,1744533447,27.653 61,0005,0007,0989.2,+12.0,51,0157,1744533747,27.646 61,0008,0011,0989.2,+11.9,51,0155,1744534047,27.652 72,0006,0008,0988.8,+12.6,53,0149,1744534347,27.656 70,0008,0011,0989.0,+12.7,51,0147,1744534647,27.619 99,0006,0008,0989.3,+12.8,49,0157,1744534947,27.654 40,0006,0008,0989.0,+12.2,49,0155,1744535247,27.63 70,0006,0008,0989.1,+12.9,52,0145,1744535547,27.642 99,0006,0008,0989.2,+12.5,50,0146,1744535847,27.585 99,0009,0012,0989.0,+12.5,52,0132,1744536147,27.633 61,0006,0008,0988.8,+12.7,51,0141,1744536447,27.731 99,0006,0008,0988.8,+13.0,51,0151,1744536747,27.778 70,0005,0007,0988.8,+13.3,51,0156,1744537047,27.744 72,0006,0008,0988.7,+13.4,48,0147,1744537347,27.737 28,0004,0006,0989.0,+13.8,48,0121,1744537647,27.701 99,0006,0008,0988.8,+13.4,46,0164,1744537947,27.731 99,0004,0006,0988.7,+14.0,48,0121,1744538247,27.855 72,0003,0005,0988.8,+13.9,41,0130,1744538547,27.86 99,0004,0006,0988.8,+13.9,42,0140,1744538847,27.709 37,0003,0005,0988.5,+14.2,42,0137,1744539147,27.696 59,0004,0006,0989.0,+14.5,39,0158,1744539447,27.668 66,0004,0006,0988.9,+14.5,42,0124,1744539747,27.655 42,0004,0006,0988.7,+14.8,42,0127,1744540047,27.781 99,0003,0005,0988.3,+14.7,42,0150,1744540347,27.811 99,0004,0006,0988.4,+14.8,44,0145,1744540647,27.781 70,0004,0006,0988.5,+14.6,39,0153,1744540947,27.768 99,0002,0003,0988.3,+14.1,38,0136,1744541247,27.803 72,0004,0006,0988.2,+14.2,39,0153,1744541547,27.776 37,0004,0006,0988.5,+14.1,41,0133,1744541847,27.755 59,0006,0008,0988.4,+14.5,41,0144,1744542147,27.787 70,0003,0005,0988.4,+14.6,41,0138,1744542447,27.723 37,0003,0005,0988.3,+14.2,40,0139,1744542747,27.741 37,0004,0006,0988.1,+14.9,41,0176,1744543047,27.72 59,0004,0006,0988.3,+15.0,39,0148,1744543347,27.707 99,0003,0005,0988.2,+15.5,38,0129,1744543647,27.884 61,0005,0007,0988.1,+14.8,38,0149,1744543947,27.876 59,0003,0005,0988.0,+15.0,39,0152,1744544247,27.841 99,0004,0006,0988.1,+15.4,39,0143,1744544547,27.924 61,0003,0005,0988.1,+15.2,38,0142,1744544847,27.849 61,0008,0011,0987.9,+15.3,38,0147,1744545147,27.817 72,0003,0005,0987.9,+15.4,40,0151,1744545447,27.869 99,0004,0006,0988.0,+15.6,37,0131,1744545747,27.853 99,0003,0005,0987.8,+15.7,36,0147,1744546047,27.792 99,0004,0006,0988.0,+15.6,40,0161,1744546347,27.811 21,0003,0005,0987.4,+15.3,42,0147,1744546647,27.802 70,0004,0006,0987.5,+15.6,41,0141,1744546947,27.781 70,0003,0005,0987.7,+15.5,38,0150,1744547248,28.315 16,0004,0006,0988.0,+15.1,39,0143,1744547547,27.928 72,0003,0005,0987.7,+14.8,40,0136,1744547847,27.914 61,0003,0005,0987.4,+15.0,39,0156,1744548147,27.88 59,0005,0007,0987.4,+14.9,39,0157,1744548447,27.92 61,0003,0005,0987.5,+14.7,40,0143,1744548747,27.887 72,0003,0005,0987.5,+14.8,43,0148,1744549047,27.931 72,0009,0012,0987.4,+15.3,41,0128,1744549347,27.859 40,0005,0007,0987.6,+15.4,42,0162,1744549647,27.874 00,0003,0005,0987.5,+15.4,39,0143,1744549947,27.848 99,0007,0010,0987.4,+15.4,40,0148,1744550248,28.292 99,0006,0008,0987.5,+15.3,39,0133,1744550547,27.857 72,0002,0003,0987.7,+15.1,39,0150,1744550847,27.988 61,0005,0007,0987.5,+15.3,43,0142,1744551148,28.119 99,0004,0006,0987.2,+15.3,39,0150,1744551448,28.209 72,0003,0005,0987.2,+15.2,40,0138,1744551747,27.972 61,0005,0007,0987.2,+15.5,38,0154,1744552047,27.961 99,0005,0007,0987.4,+15.9,39,0129,1744552347,27.947 99,0003,0005,0987.4,+16.3,40,0144,1744552647,27.929 61,0003,0005,0987.3,+15.8,37,0143,1744552947,27.941 72,0003,0005,0987.4,+16.0,38,0145,1744553247,27.985 99,0005,0007,0987.3,+16.0,38,0152,1744553547,27.953 99,0003,0005,0986.9,+16.1,38,0135,1744553848,28.037 61,0005,0007,0987.1,+15.9,39,0136,1744554147,27.916 66,0003,0005,0987.3,+15.9,38,0149,1744554448,28.094 99,0003,0005,0987.1,+15.8,38,0145,1744554748,28.07 99,0003,0005,0987.3,+16.0,39,0157,1744555048,28.046 66,0005,0007,0986.9,+15.9,39,0135,1744555348,28.027 99,0003,0005,0987.0,+15.7,38,0134,1744555648,28.034 99,0005,0007,0987.0,+15.8,39,0114,1744555948,28.027 70,0003,0005,0987.5,+15.7,40,0133,1744556248,28.013 61,0004,0006,0986.9,+15.5,38,0159,1744556548,28.007 37,0007,0010,0987.0,+15.5,39,0133,1744556848,28.285 70,0004,0006,0987.2,+15.4,38,0139,1744557147,27.952 99,0003,0005,0987.1,+15.4,41,0122,1744557447,27.98 70,0005,0007,0987.4,+15.4,40,0134,1744557747,27.976 72,0007,0010,0987.4,+15.3,40,0175,1744558048,28.259 99,0005,0007,0987.2,+15.2,41,0137,1744558348,28.074 99,0008,0011,0987.3,+15.1,38,0146,1744558648,28.159 61,0004,0006,0987.2,+15.0,39,0148,1744558948,28.065 72,0004,0006,0987.4,+14.9,40,0133,1744559248,28.109 72,0003,0005,0987.2,+14.8,39,0150,1744559548,28.05 70,0006,0008,0987.4,+14.6,41,0157,1744559848,28.064 72,0003,0005,0987.5,+14.5,41,0131,1744560148,28.049 72,0004,0006,0987.2,+14.3,41,0132,1744560448,28.027 99,0010,0013,0987.4,+14.1,42,0151,1744560748,28.037 99,0005,0007,0987.7,+14.0,42,0172,1744561048,28.038 70,0005,0007,0987.6,+13.9,43,0149,1744561348,28.026 99,0008,0011,0987.6,+13.6,44,0131,1744561648,28.147 64,0007,0010,0987.5,+13.5,44,0145,1744561948,28.154 74,0008,0011,0987.5,+13.1,46,0145,1744562248,28.152 64,0007,0010,0987.6,+12.9,46,0156,1744562548,28.127 99,0011,0015,0987.5,+12.7,47,0132,1744562848,28.107 64,0007,0010,0987.7,+12.5,47,0144,1744563148,28.116 40,0008,0011,0987.5,+12.2,48,0140,1744563448,28.171 64,0012,0016,0987.5,+12.2,48,0144,1744563748,28.089 99,0006,0008,0987.4,+11.9,48,0159,1744564048,28.082 99,0006,0008,0987.8,+12.0,48,0121,1744564348,28.104 74,0013,0017,0987.7,+12.0,48,0141,1744564648,28.08 72,0008,0011,0988.0,+11.6,50,0122,1744564948,28.126 66,0007,0010,0988.0,+11.4,51,0139,1744565248,28.233 64,0007,0010,0988.0,+11.1,52,0137,1744565548,28.2 64,0006,0008,0988.2,+10.9,53,0150,1744565848,28.202 99,0005,0007,0988.2,+10.7,53,0136,1744566148,28.227 66,0005,0007,0988.1,+10.8,52,0149,1744566448,28.209 64,0007,0010,0988.1,+10.9,52,0149,1744566748,28.186 40,0006,0008,0988.3,+10.8,51,0147,1744567048,28.162 99,0011,0015,0988.0,+10.8,50,0139,1744567348,28.195 28,0008,0011,0988.6,+10.8,51,0149,1744567648,28.171 74,0022,0029,0988.5,+10.4,53,0136,1744567948,28.259 40,0021,0028,0988.6,+10.0,55,0134,1744568248,28.132 99,0013,0017,0988.4,+09.7,56,0130,1744568548,28.159 59,0011,0015,0988.6,+09.5,57,0130,1744568848,28.288 76,0006,0008,0988.8,+09.3,58,0149,1744569148,28.269 66,0006,0008,0988.8,+09.4,57,0134,1744569448,28.269 72,0007,0010,0988.8,+09.3,57,0141,1744569748,28.277 74,0012,0016,0988.9,+09.1,57,0159,1744570048,28.253 74,0011,0015,0988.9,+08.8,59,0135,1744570348,28.243 66,0010,0013,0988.9,+08.6,59,0170,1744570648,28.247 99,0009,0012,0988.8,+08.8,58,0154,1744570948,28.24 72,0009,0012,0989.1,+08.4,60,0145,1744571248,28.218 99,0025,0034,0988.9,+08.3,60,0128,1744571548,28.237 99,0009,0012,0989.0,+08.7,58,0147,1744571848,28.227 35,0008,0011,0989.2,+08.4,59,0141,1744572148,28.351 99,0010,0013,0989.0,+08.4,59,0136,1744572448,28.4 70,0010,0013,0989.0,+08.4,57,0152,1744572748,28.379 66,0035,0048,0989.2,+08.4,57,0145,1744573048,28.349 99,0009,0012,0989.2,+08.3,58,0145,1744573348,28.345 61,0010,0013,0989.1,+08.2,59,0151,1744573648,28.366 66,0011,0015,0989.1,+08.0,59,0160,1744573948,28.337 72,0012,0016,0989.1,+08.2,58,0115,1744574248,28.367 99,0013,0017,0988.9,+07.9,59,0147,1744574548,28.354 99,0008,0011,0989.1,+08.1,58,0135,1744574848,28.327 72,0010,0013,0989.2,+07.8,59,0123,1744575148,28.3 72,0010,0013,0989.1,+07.3,62,0156,1744575448,28.406 28,0011,0015,0989.1,+07.4,60,0145,1744575748,28.326 72,0011,0015,0989.1,+07.2,61,0136,1744576048,28.446 74,0012,0016,0988.8,+07.2,61,0138,1744576348,28.425 72,0007,0010,0989.4,+07.5,60,0141,1744576648,28.411 66,0007,0010,0989.1,+07.2,61,0138,1744576948,28.442 72,0009,0012,0989.2,+07.2,61,0157,1744577248,28.417 66,0010,0013,0989.1,+06.9,62,0148,1744577548,28.397 99,0010,0013,0989.2,+06.8,62,0139,1744577848,28.426 66,0014,0018,0989.0,+06.5,64,0153,1744578148,28.401 66,0009,0012,0989.1,+06.5,64,0127,1744578448,28.382 99,0008,0011,0989.1,+06.5,63,0164,1744578748,28.407 99,0008,0011,0989.3,+06.6,62,0157,1744579048,28.397 99,0007,0010,0989.4,+06.6,62,0142,1744579348,28.383 99,0007,0010,0989.3,+06.7,62,0122,1744579648,28.563 72,0008,0011,0989.0,+06.7,62,0157,1744579948,28.535 66,0008,0011,0989.3,+06.6,62,0142,1744580248,28.514 99,0006,0008,0989.3,+06.9,61,0135,1744580548,28.5 99,0013,0017,0989.5,+06.9,61,0137,1744580848,28.511 33,0010,0013,0989.3,+06.8,61,0122,1744581148,28.502 99,0005,0007,0989.8,+06.8,61,0150,1744581448,28.524 99,0005,0007,0989.5,+06.7,61,0149,1744581748,28.512 66,0006,0008,0989.4,+06.7,62,0113,1744582048,28.486 66,0009,0012,0989.4,+06.6,62,0150,1744582348,28.466 72,0005,0007,0989.2,+06.6,62,0143,1744582648,28.554 99,0005,0007,0989.5,+06.6,62,0142,1744582948,28.637 66,0007,0010,0989.3,+06.6,62,0161,1744583248,28.613 99,0007,0010,0989.4,+06.6,62,0123,1744583548,28.649 99,0004,0006,0989.3,+06.6,62,0142,1744583848,28.614 72,0006,0008,0989.4,+06.6,62,0113,1744584148,28.653 66,0006,0008,0989.1,+06.4,63,0134,1744584448,28.649 66,0006,0008,0989.2,+06.2,63,0131,1744584748,28.606 72,0011,0015,0988.9,+06.1,64,0155,1744585048,28.589 66,0013,0017,0989.2,+06.0,64,0135,1744585348,28.568 99,0009,0012,0988.9,+06.0,64,0131,1744585648,28.563 64,0009,0012,0988.9,+06.0,64,0177,1744585948,28.817 64,0006,0008,0989.0,+06.1,64,0143,1744586248,28.657 72,0008,0011,0988.9,+06.0,64,0150,1744586548,28.602 64,0007,0010,0988.9,+06.0,64,0129,1744586848,28.724 99,0009,0012,0988.8,+06.0,65,0168,1744587148,28.711 99,0010,0013,0989.1,+05.8,65,0153,1744587448,28.74 66,0015,0021,0988.8,+05.8,65,0156,1744587748,28.71 99,0013,0017,0989.3,+05.8,65,0130,1744588048,28.7 72,0012,0016,0988.8,+05.7,65,0146,1744588348,28.68 99,0008,0011,0988.8,+05.7,66,0130,1744588648,28.692 30,0007,0010,0988.8,+05.6,66,0122,1744588948,28.675 70,0006,0008,0988.9,+05.7,65,0158,1744589248,28.664 99,0012,0016,0988.9,+05.7,65,0156,1744589548,28.683 66,0007,0010,0988.6,+05.6,65,0146,1744589848,28.643 64,0011,0015,0988.7,+05.6,66,0152,1744590148,28.658 99,0006,0008,0988.7,+05.6,66,0125,1744590448,28.821 66,0007,0010,0988.8,+05.5,66,0145,1744590748,28.811 72,0013,0017,0988.8,+05.4,66,0136,1744591048,28.777 99,0007,0010,0988.9,+05.5,66,0135,1744591348,28.805 72,0011,0015,0988.9,+05.5,66,0147,1744591648,28.786 76,0013,0017,0988.8,+05.5,66,0138,1744591948,28.766 99,0011,0015,0989.0,+05.4,66,0149,1744592248,28.776 30,0006,0008,0988.6,+05.6,65,0170,1744592548,28.767 64,0007,0010,0989.0,+05.4,66,0126,1744592848,28.796 99,0006,0008,0988.5,+05.4,66,0140,1744593148,28.744 74,0011,0015,0988.7,+05.4,66,0162,1744593448,28.867 72,0008,0011,0988.7,+05.4,66,0148,1744593748,28.746 66,0006,0008,0988.9,+05.4,66,0118,1744594048,28.909 18,0011,0015,0988.7,+05.5,66,0144,1744594348,28.939 72,0012,0016,0988.8,+05.4,66,0129,1744594648,28.877 99,0005,0007,0988.9,+05.3,66,0135,1744594948,28.908 30,0007,0010,0988.7,+05.3,66,0154,1744595248,28.874 72,0007,0010,0988.7,+05.2,67,0155,1744595548,28.852 99,0006,0008,0988.7,+05.1,67,0160,1744595848,28.84 99,0013,0017,0988.6,+05.1,67,0134,1744596148,28.868 66,0016,0022,0988.6,+05.1,67,0133,1744596448,28.906 99,0010,0013,0988.8,+05.2,67,0148,1744596748,28.83 72,0015,0021,0988.5,+05.2,67,0132,1744597048,28.858 66,0010,0013,0988.9,+05.3,66,0145,1744597348,28.832 66,0012,0016,0988.6,+05.2,67,0169,1744597649,29.101 72,0013,0017,0988.7,+05.2,67,0148,1744597948,28.989 99,0009,0012,0988.8,+05.2,67,0135,1744598248,28.956 18,0015,0021,0988.8,+05.2,67,0130,1744598548,28.95 99,0007,0010,0989.0,+05.0,67,0140,1744598848,28.986 99,0006,0008,0988.6,+05.2,68,0144,1744599148,28.95 30,0008,0011,0988.7,+05.2,68,0147,1744599448,28.935 99,0012,0016,0988.7,+05.2,68,0151,1744599748,28.967 70,0008,0011,0989.0,+05.3,67,0121,1744600048,28.997 99,0007,0010,0989.3,+05.1,68,0160,1744600348,28.925 99,0007,0010,0989.0,+05.1,69,0144,1744600648,28.964 72,0006,0008,0989.1,+05.0,69,0125,1744600948,28.954 33,0009,0012,0989.5,+04.9,69,0165,1744601249,29.064 70,0009,0012,0989.5,+04.9,69,0154,1744601549,29.031 30,0007,0010,0989.4,+05.0,69,0154,1744601849,29.077 72,0009,0012,0989.4,+05.1,69,0143,1744602149,29.04 64,0007,0010,0989.5,+05.1,69,0128,1744602449,29.015 30,0007,0010,0989.3,+05.2,68,0151,1744602749,29.149 18,0010,0013,0989.8,+05.0,70,0143,1744603049,29.025 74,0007,0010,0989.6,+05.1,70,0133,1744603348,28.997 64,0012,0016,0989.5,+05.2,69,0151,1744603648,28.991 61,0012,0016,0989.7,+05.4,68,0139,1744603949,29.011 99,0010,0013,0990.0,+05.4,70,0146,1744604248,28.995 99,0009,0012,0989.7,+05.4,69,0157,1744604548,28.984 99,0010,0013,0990.1,+05.6,69,0130,1744604849,29.15 70,0011,0015,0990.0,+05.9,69,0137,1744605149,29.112 66,0011,0015,0990.1,+06.1,69,0158,1744605449,29.531 99,0037,0050,0989.9,+06.4,70,0162,1744605749,29.242 30,0018,0024,0990.1,+06.5,69,0148,1744606049,29.117 18,0016,0022,0990.4,+06.7,69,0141,1744606349,29.094 72,0012,0016,0990.2,+06.8,68,0139,1744606649,29.083 30,0017,0023,0990.3,+06.7,66,0129,1744606949,29.079 16,0013,0017,0990.5,+06.8,66,0135,1744607249,29.1 72,0016,0022,0990.3,+07.0,65,0143,1744607549,29.065 99,0013,0017,0990.5,+07.2,65,0140,1744607849,29.102 99,0019,0026,0990.2,+07.3,64,0164,1744608149,29.204 74,0014,0018,0990.4,+07.4,63,0137,1744608449,29.21 66,0011,0015,0990.5,+07.9,65,0161,1744608749,29.197 30,0010,0013,0990.7,+07.8,64,0161,1744609049,29.439 64,0013,0017,0990.8,+08.0,63,0136,1744609349,29.203 72,0010,0013,0990.7,+07.8,62,0148,1744609649,29.183 72,0010,0013,0990.6,+08.1,62,0145,1744609949,29.168 33,0010,0013,0990.7,+08.0,63,0160,1744610249,29.189 72,0012,0016,0990.6,+08.0,62,0153,1744610549,29.376 66,0010,0013,0990.6,+08.3,61,0170,1744610849,29.156 30,0013,0017,0990.5,+08.3,62,0153,1744611149,29.164 99,0011,0015,0990.7,+08.4,62,0145,1744611449,29.172 72,0010,0013,0990.8,+08.4,61,0140,1744611749,29.139 30,0010,0013,0990.7,+08.7,64,0148,1744612049,29.431 66,0009,0012,0990.8,+08.8,64,0134,1744612349,29.281 72,0011,0015,0990.9,+08.8,60,0146,1744612649,29.274 66,0008,0011,0991.1,+09.1,62,0148,1744612949,29.262 99,0008,0011,0991.3,+09.4,61,0151,1744613249,29.29 64,0009,0012,0991.1,+09.0,59,0161,1744613549,29.395 30,0011,0015,0991.4,+09.1,60,0134,1744613849,29.422 99,0012,0016,0991.2,+08.9,60,0140,1744614149,29.275 99,0009,0012,0991.1,+08.8,61,0144,1744614449,29.238 61,0010,0013,0991.5,+08.7,61,0129,1744614749,29.246 66,0010,0013,0991.3,+08.7,61,0143,1744615049,29.212 99,0010,0013,0991.3,+08.8,62,0124,1744615349,29.261 66,0010,0013,0991.2,+08.6,62,0139,1744615649,29.392 66,0010,0013,0991.8,+08.8,63,0150,1744615949,29.586 28,0011,0015,0991.5,+08.9,62,0183,1744616249,29.396 99,0013,0017,0991.8,+08.9,61,0121,1744616549,29.38 72,0008,0011,0991.8,+09.0,64,0141,1744616849,29.37 72,0010,0013,0991.6,+09.2,62,0143,1744617149,29.392 66,0010,0013,0991.7,+09.5,61,0115,1744617449,29.358 72,0010,0013,0991.9,+09.5,59,0157,1744617749,29.344 66,0009,0012,0991.7,+09.7,59,0157,1744618049,29.413 64,0009,0012,0992.0,+09.8,60,0116,1744618349,29.359 99,0009,0012,0992.0,+09.9,57,0174,1744618649,29.304 66,0008,0011,0992.2,+10.1,57,0149,1744618949,29.325 64,0008,0011,0991.8,+10.0,52,0139,1744619249,29.451 99,0011,0015,0991.9,+09.9,50,0121,1744619549,29.48 25,0008,0011,0992.2,+10.2,51,0157,1744619849,29.45 66,0009,0012,0991.8,+10.4,50,0135,1744620149,29.433 70,0009,0012,0991.6,+10.7,52,0138,1744620449,29.425 99,0010,0013,0992.0,+10.8,52,0139,1744620749,29.631 74,0007,0010,0992.1,+11.0,53,0160,1744621049,29.423 99,0014,0018,0991.9,+11.4,55,0151,1744621349,29.408 99,0010,0013,0992.2,+11.2,50,0139,1744621649,29.438 30,0008,0011,0992.2,+11.3,49,0144,1744621949,29.408 18,0014,0018,0992.3,+12.1,53,0127,1744622249,29.387 99,0007,0010,0992.4,+11.8,50,0135,1744622549,29.426 99,0008,0011,0992.1,+11.6,48,0156,1744623149,29.548 66,0008,0011,0992.0,+11.2,45,0151,1744623449,29.515 99,0007,0010,0992.2,+11.7,48,0151,1744623749,29.578 99,0008,0011,0992.2,+11.7,48,0157,1744624049,29.496 66,0008,0011,0992.1,+11.6,50,0163,1744624349,29.504 28,0008,0011,0991.9,+11.8,51,0156,1744624649,29.483 99,0012,0016,0992.5,+12.0,48,0149,1744624949,29.551 25,0009,0012,0991.9,+11.8,47,0153,1744625249,29.474 64,0009,0012,0992.4,+12.1,48,0141,1744625549,29.461 99,0009,0012,0992.3,+12.1,50,0143,1744625849,29.492 99,0008,0011,0992.1,+12.1,51,0125,1744626149,29.48 99,0009,0012,0992.1,+12.3,50,0152,1744626449,29.607 70,0010,0013,0992.0,+12.2,51,0168,1744626749,29.597 72,0008,0011,0992.1,+12.2,51,0157,1744627049,29.616 25,0010,0013,0991.9,+12.7,53,0146,1744627349,29.599 70,0015,0021,0991.8,+12.5,50,0144,1744627649,29.568 99,0010,0013,0992.0,+12.6,51,0130,1744627949,29.709 72,0010,0013,0991.9,+12.9,54,0161,1744628249,29.583 70,0008,0011,0991.7,+12.5,51,0145,1744628549,29.535 72,0010,0013,0992.0,+12.8,53,0149,1744628849,29.53 99,0011,0015,0991.6,+12.9,53,0153,1744629149,29.558 72,0009,0012,0991.8,+13.1,50,0159,1744629449,29.533 74,0010,0013,0991.8,+13.1,51,0144,1744629749,29.519 99,0014,0018,0991.7,+13.1,50,0161,1744630049,29.701 99,0012,0016,0991.7,+13.2,51,0140,1744630349,29.647 23,0013,0017,0991.8,+13.3,52,0165,1744630649,29.657 70,0009,0012,0991.8,+13.3,51,0137,1744630949,29.636 99,0009,0012,0991.8,+13.0,50,0156,1744631249,29.64 18,0011,0015,0991.7,+13.3,51,0119,1744631549,29.641 64,0010,0013,0991.8,+13.3,49,0133,1744631849,29.683 64,0009,0012,0991.9,+13.3,50,0131,1744632149,29.599 99,0012,0016,0992.0,+13.3,49,0128,1744632449,29.686 66,0011,0015,0991.9,+13.4,50,0144,1744632749,29.658 64,0008,0011,0991.5,+13.1,50,0122,1744633049,29.586 99,0010,0013,0991.7,+13.3,50,0150,1744633349,29.589 18,0009,0012,0991.7,+13.3,50,0122,1744633649,29.809 61,0010,0013,0991.7,+13.5,49,0145,1744633949,29.72 70,0011,0015,0991.8,+13.5,49,0131,1744634249,29.697 30,0007,0010,0991.7,+13.7,49,0116,1744634549,29.712 61,0011,0015,0991.4,+14.1,48,0147,1744634849,29.715 74,0015,0021,0991.5,+14.1,49,0158,1744635149,29.907 64,0008,0011,0991.5,+13.9,49,0153,1744635449,29.666 61,0008,0011,0991.3,+14.1,48,0171,1744635749,29.645 99,0013,0017,0991.8,+13.9,48,0158,1744636049,29.682 61,0010,0013,0991.4,+13.8,49,0159,1744636349,29.66 64,0013,0017,0991.3,+14.2,50,0131,1744636649,29.642 64,0010,0013,0991.2,+14.1,48,0139,1744636949,29.67 70,0011,0015,0991.1,+14.0,47,0147,1744637249,29.794 64,0010,0013,0991.3,+14.0,47,0142,1744637549,29.788 99,0012,0016,0991.2,+14.6,49,0138,1744637849,29.772 99,0010,0013,0991.1,+14.8,48,0129,1744638149,29.778 70,0014,0018,0991.4,+14.6,46,0150,1744638449,29.761 70,0009,0012,0991.2,+14.9,44,0156,1744638749,29.913 99,0010,0013,0991.3,+14.9,46,0154,1744639049,29.769 99,0010,0013,0991.2,+15.0,45,0145,1744639349,29.913 16,0008,0011,0991.1,+14.8,44,0156,1744639649,29.726 61,0010,0013,0991.2,+14.9,45,0143,1744639949,29.708 21,0008,0011,0991.1,+14.6,48,0146,1744640249,29.689 64,0009,0012,0991.0,+14.7,45,0145,1744640549,29.726 74,0011,0015,0991.3,+14.6,47,0146,1744640849,29.852 99,0009,0012,0991.0,+14.4,47,0174,1744641149,29.921 64,0011,0015,0991.3,+14.5,47,0140,1744641449,29.831 72,0009,0012,0991.0,+14.4,46,0137,1744641749,29.824 70,0012,0016,0990.9,+14.3,46,0153,1744642049,29.816 99,0008,0011,0991.2,+14.1,50,0116,1744642349,29.898 99,0008,0011,0991.1,+13.8,52,0139,1744642649,29.816 64,0008,0011,0991.0,+13.6,52,0131,1744642949,29.791 99,0009,0012,0990.9,+13.4,52,0146,1744643249,29.782 28,0009,0012,0990.9,+13.3,52,0155,1744643549,29.788 61,0008,0011,0991.1,+13.0,50,0142,1744643849,29.778 70,0005,0007,0990.9,+12.7,49,0140,1744644149,29.773 99,0006,0008,0991.0,+12.5,50,0145,1744644449,29.904 99,0007,0010,0991.0,+12.2,51,0168,1744644749,29.896 66,0007,0010,0991.1,+12.0,50,0153,1744645049,29.903 66,0008,0011,0991.2,+11.7,49,0144,1744645349,29.889 99,0007,0010,0991.0,+11.6,51,0155,1744645649,29.872 66,0005,0007,0991.1,+11.6,49,0151,1744645950,30.166 64,0007,0010,0991.1,+11.5,49,0139,1744646249,29.872 72,0008,0011,0991.2,+11.3,50,0128,1744646549,29.847 72,0006,0008,0991.1,+11.1,50,0141,1744646849,29.844 72,0007,0010,0991.3,+11.1,50,0132,1744647149,29.909 72,0006,0008,0991.6,+10.9,50,0132,1744647449,29.833 64,0007,0010,0991.3,+10.8,51,0133,1744647749,29.832 99,0006,0008,0991.4,+10.6,49,0151,1744648050,30.007 64,0008,0011,0991.4,+10.5,51,0149,1744648350,30.046 72,0006,0008,0991.7,+10.4,50,0129,1744648649,29.965 99,0007,0010,0991.6,+10.2,51,0147,1744648949,29.983 64,0008,0011,0991.6,+10.2,51,0166,1744649249,29.968 99,0006,0008,0991.3,+10.2,52,0134,1744649549,29.946 99,0007,0010,0991.5,+10.1,53,0147,1744649849,29.963 64,0007,0010,0991.6,+10.2,51,0164,1744650149,29.946 64,0005,0007,0991.2,+10.0,53,0129,1744650449,29.917 99,0005,0007,0991.5,+10.1,52,0130,1744650749,29.907 64,0011,0015,0991.7,+09.9,52,0132,1744651049,29.922 30,0008,0011,0991.7,+10.0,53,0125,1744651349,29.912 64,0011,0015,0991.7,+09.9,52,0155,1744651650,30.041 64,0007,0010,0991.6,+09.9,52,0160,1744651950,30.038 64,0011,0015,0992.0,+09.8,53,0137,1744652250,30.036 64,0009,0012,0991.9,+09.8,54,0153,1744652550,30.024 99,0009,0012,0992.0,+09.8,54,0127,1744652850,30.055 72,0019,0026,0992.3,+09.9,54,0158,1744653150,30.033 64,0011,0015,0992.3,+09.9,55,0146,1744653450,30.003 66,0014,0018,0992.0,+09.5,56,0127,1744653750,30.02 99,0011,0015,0992.0,+09.7,55,0125,1744654050,30.005 70,0015,0021,0992.2,+09.7,56,0143,1744654349,29.99 35,0017,0023,0992.0,+09.7,55,0146,1744654650,30.082 72,0012,0016,0992.5,+09.6,55,0142,1744655250,30.132 64,0013,0017,0992.4,+09.7,55,0142,1744655550,30.116 99,0012,0016,0992.4,+09.8,54,0146,1744655850,30.164 99,0015,0021,0992.3,+09.7,54,0144,1744656150,30.121 72,0012,0016,0992.6,+09.6,55,0154,1744656450,30.109 33,0018,0024,0992.4,+09.5,56,0175,1744656750,30.158 99,0014,0018,0992.3,+09.5,57,0151,1744657050,30.163 33,0012,0016,0992.6,+09.2,57,0150,1744657350,30.089 72,0012,0016,0992.6,+09.3,56,0134,1744657650,30.127 70,0010,0013,0992.7,+09.3,56,0143,1744657950,30.095 64,0010,0013,0992.5,+09.2,55,0157,1744658250,30.071 66,0008,0011,0992.6,+09.3,55,0152,1744658550,30.08 66,0009,0012,0992.4,+09.2,56,0141,1744658850,30.189 33,0008,0011,0992.7,+09.2,55,0128,1744659150,30.224 64,0007,0010,0992.5,+09.2,55,0132,1744659450,30.167 64,0011,0015,0992.7,+09.0,56,0141,1744659750,30.174 99,0008,0011,0992.4,+09.0,55,0133,1744660050,30.207 64,0008,0011,0992.4,+09.0,55,0129,1744660350,30.18 66,0007,0010,0992.5,+08.9,56,0149,1744660650,30.168 72,0007,0010,0992.3,+08.7,57,0149,1744660950,30.146 99,0009,0012,0992.3,+08.8,56,0142,1744661250,30.179 70,0008,0011,0992.7,+08.8,56,0141,1744661550,30.155 72,0009,0012,0992.5,+08.5,57,0135,1744661850,30.292 99,0008,0011,0992.9,+08.6,56,0149,1744662150,30.122 99,0010,0013,0992.9,+08.6,57,0138,1744662450,30.268 64,0009,0012,0992.9,+08.6,57,0143,1744662750,30.27 99,0011,0015,0992.6,+08.6,56,0153,1744663050,30.249 64,0008,0011,0992.7,+08.6,56,0145,1744663350,30.225 72,0009,0012,0992.6,+08.5,56,0137,1744663650,30.256 33,0009,0012,0992.3,+08.4,57,0131,1744663950,30.251 99,0008,0011,0992.3,+08.4,57,0137,1744664250,30.246 72,0006,0008,0992.6,+08.2,58,0149,1744664550,30.241 21,0006,0008,0992.6,+08.2,58,0161,1744664850,30.229 70,0011,0015,0992.2,+08.3,58,0133,1744665150,30.201 99,0009,0012,0992.3,+08.1,59,0144,1744665450,30.198 66,0015,0021,0992.3,+08.2,59,0132,1744665750,30.223 72,0014,0018,0992.2,+07.9,61,0129,1744666050,30.344 99,0020,0027,0992.3,+07.9,60,0157,1744666350,30.389 99,0014,0018,0992.6,+07.8,60,0139,1744666650,30.354 66,0018,0024,0992.5,+07.7,61,0139,1744666950,30.329 99,0024,0032,0992.5,+07.8,60,0141,1744667250,30.324 18,0025,0034,0992.3,+07.9,59,0133,1744667550,30.338 66,0026,0036,0992.5,+07.8,59,0118,1744667850,30.332 72,0025,0034,0992.5,+07.8,59,0156,1744668150,30.34 64,0022,0029,0992.5,+07.7,59,0142,1744668450,30.373 64,0019,0026,0992.8,+07.5,59,0154,1744668750,30.306 66,0021,0028,0992.7,+07.7,59,0148,1744669050,30.346 66,0017,0023,0992.7,+07.6,59,0140,1744669350,30.324 66,0024,0032,0992.9,+07.5,60,0133,1744669650,30.493 70,0028,0038,0992.6,+07.6,61,0143,1744669950,30.429 30,0031,0043,0992.7,+07.6,62,0146,1744670250,30.454 72,0030,0042,0992.6,+07.7,62,0143,1744670550,30.432 99,0033,0045,0992.8,+07.6,62,0160,1744670850,30.409 61,0031,0043,0992.3,+07.6,61,0154,1744671150,30.393 99,0027,0037,0992.3,+07.6,61,0135,1744671450,30.415 99,0028,0038,0992.5,+07.8,60,0138,1744671750,30.4 66,0033,0045,0992.0,+07.7,61,0141,1744672050,30.426 30,0029,0039,0992.2,+07.4,64,0154,1744672350,30.365 99,0019,0026,0992.0,+07.4,62,0138,1744672650,30.386 66,0022,0029,0991.9,+07.2,62,0131,1744672950,30.382 99,0030,0042,0992.0,+07.0,64,0158,1744673250,30.538 18,0019,0026,0992.0,+07.1,62,0129,1744673550,30.522 70,0021,0028,0992.0,+06.6,64,0138,1744674150,30.48 99,0022,0029,0992.2,+06.3,66,0140,1744674450,30.48 76,0019,0026,0992.1,+06.4,65,0134,1744674750,30.494 21,0024,0032,0991.7,+06.3,66,0134,1744675050,30.468 64,0025,0034,0991.9,+06.3,66,0119,1744675350,30.497 66,0019,0026,0991.7,+06.3,65,0141,1744675650,30.461 72,0016,0022,0992.0,+06.4,64,0151,1744675950,30.458 66,0022,0029,0991.7,+06.3,65,0150,1744676250,30.479 33,0016,0022,0991.7,+06.3,66,0155,1744676550,30.479 72,0019,0026,0991.6,+06.1,66,0137,1744676850,30.636 30,0021,0028,0992.0,+06.1,67,0132,1744677150,30.622 35,0023,0031,0992.0,+06.2,66,0136,1744677450,30.602 99,0017,0023,0992.1,+06.3,64,0152,1744677750,30.58 76,0020,0027,0991.9,+06.2,66,0139,1744678050,30.612 74,0019,0026,0992.2,+06.2,66,0142,1744678350,30.562 66,0015,0021,0992.1,+06.5,65,0145,1744678650,30.562 30,0016,0022,0992.0,+06.4,64,0127,1744678950,30.587 99,0009,0012,0992.0,+06.4,64,0129,1744679250,30.551 72,0008,0011,0991.9,+06.4,64,0120,1744679550,30.548 76,0008,0011,0991.7,+06.3,64,0177,1744679850,30.524 99,0006,0008,0991.7,+06.3,64,0147,1744680150,30.563 21,0010,0013,0991.7,+06.4,64,0153,1744680450,30.898 72,0009,0012,0991.7,+06.4,64,0150,1744680750,30.698 99,0012,0016,0991.3,+06.5,64,0135,1744681050,30.697 35,0013,0017,0991.3,+06.3,64,0146,1744681350,30.668 72,0009,0012,0991.6,+06.4,64,0140,1744681650,30.647 72,0011,0015,0991.2,+06.5,64,0154,1744681950,30.628 72,0008,0011,0991.5,+06.5,64,0151,1744682250,30.657 74,0007,0010,0991.4,+06.5,63,0141,1744682550,30.65 99,0007,0010,0991.5,+06.5,63,0141,1744682850,30.623 99,0008,0011,0991.4,+06.3,66,0154,1744683150,30.645 72,0011,0015,0991.6,+06.2,66,0159,1744683450,30.64 66,0007,0010,0991.2,+06.4,65,0141,1744683750,30.622 99,0007,0010,0991.3,+06.4,65,0157,1744684050,30.786 72,0009,0012,0991.6,+06.3,66,0133,1744684350,30.77 72,0006,0008,0991.3,+06.4,65,0141,1744684650,30.746 66,0005,0007,0991.4,+06.5,65,0147,1744684950,30.775 99,0008,0011,0991.2,+06.5,65,0135,1744685250,30.749 70,0008,0011,0991.4,+06.5,65,0158,1744685550,30.744 74,0007,0010,0991.4,+06.5,67,0136,1744685850,30.75 99,0008,0011,0991.6,+06.6,66,0135,1744686150,30.751 99,0008,0011,0991.8,+06.6,65,0150,1744686450,30.768 72,0010,0013,0991.7,+06.6,65,0140,1744686750,30.768 72,0007,0010,0991.7,+06.7,64,0149,1744687050,30.721 72,0009,0012,0991.6,+06.5,65,0141,1744687350,30.718 72,0006,0008,0991.8,+06.7,65,0163,1744687650,30.836 35,0011,0015,0991.8,+06.7,65,0162,1744687950,30.861 33,0007,0010,0991.4,+06.5,66,0149,1744688250,30.831 72,0007,0010,0991.8,+06.7,65,0142,1744688550,30.858 33,0007,0010,0991.8,+06.7,66,0139,1744688850,30.821 74,0010,0013,0991.8,+06.7,67,0166,1744689150,30.817 99,0013,0017,0991.5,+06.6,68,0124,1744689450,30.853 99,0010,0013,0991.9,+06.6,69,0138,1744689750,30.823 35,0013,0017,0991.8,+06.6,69,0126,1744690050,30.789 66,0014,0018,0991.9,+06.6,67,0144,1744690350,30.786 64,0009,0012,0992.1,+06.8,66,0152,1744690650,30.81 66,0022,0029,0992.1,+06.8,66,0161,1744690950,30.861 72,0012,0016,0991.8,+06.7,67,0150,1744691250,30.926 99,0011,0015,0992.1,+06.7,66,0138,1744691551,31.257 33,0012,0016,0992.3,+06.8,66,0135,1744691850,30.926 99,0011,0015,0992.3,+06.8,66,0111,1744692150,30.913 99,0008,0011,0992.2,+06.8,66,0161,1744692451,31.006 61,0008,0011,0992.3,+06.8,66,0117,1744692750,30.916 66,0012,0016,0992.3,+06.9,66,0145,1744693050,30.904 99,0010,0013,0992.3,+06.9,66,0164,1744693350,30.879 66,0009,0012,0992.3,+06.9,66,0129,1744693650,30.882 66,0006,0008,0992.4,+06.9,66,0179,1744693950,30.878 72,0009,0012,0992.3,+06.9,65,0161,1744694250,30.865 64,0012,0016,0992.6,+07.0,65,0149,1744694550,30.906 70,0007,0010,0992.6,+07.1,65,0148,1744694851,31.021 72,0011,0015,0992.6,+07.0,65,0131,1744695151,31.052 66,0005,0007,0992.6,+07.0,65,0130,1744695451,31.08 99,0006,0008,0992.6,+07.1,65,0139,1744695751,31.013 70,0009,0012,0992.6,+07.4,67,0126,1744696051,31.091 70,0009,0012,0992.8,+07.3,66,0144,1744696351,31.008 99,0007,0010,0992.3,+07.4,65,0155,1744696650,30.983 64,0006,0008,0992.8,+07.2,66,0134,1744696950,30.967 99,0012,0016,0992.8,+07.4,66,0139,1744697250,30.983 64,0006,0008,0992.8,+07.3,66,0136,1744697550,30.97 30,0007,0010,0992.8,+07.5,65,0138,1744697850,30.956 33,0011,0015,0992.8,+07.5,66,0138,1744698151,31.196 33,0010,0013,0992.8,+07.7,65,0148,1744698451,31.103 66,0012,0016,0992.7,+07.8,65,0169,1744698751,31.089 99,0011,0015,0992.8,+07.8,64,0140,1744699051,31.083 74,0012,0016,0992.9,+07.9,65,0148,1744699351,31.118 70,0011,0015,0992.8,+08.1,65,0146,1744699651,31.173 16,0009,0012,0992.7,+08.2,64,0140,1744699951,31.066 99,0011,0015,0992.8,+08.1,65,0126,1744700251,31.103 64,0016,0022,0992.7,+08.3,65,0134,1744700851,31.053 72,0013,0017,0993.0,+08.3,64,0126,1744701151,31.1 99,0013,0017,0992.8,+08.3,65,0163,1744701451,31.033 72,0014,0018,0993.1,+08.4,65,0137,1744701751,31.455 74,0015,0021,0992.7,+08.4,64,0158,1744702051,31.164 00,0013,0017,0992.6,+08.5,65,0131,1744702351,31.139 66,0015,0021,0992.6,+08.5,66,0135,1744702651,31.171 72,0010,0013,0992.5,+08.5,65,0155,1744702951,31.147 99,0009,0012,0992.8,+08.6,66,0152,1744703251,31.176 66,0012,0016,0992.9,+08.6,65,0139,1744703551,31.16 72,0009,0012,0993.0,+08.6,63,0157,1744703851,31.138 66,0009,0012,0992.9,+08.7,59,0161,1744704151,31.119 99,0014,0018,0993.1,+08.8,61,0123,1744704451,31.149 66,0014,0018,0992.9,+09.1,60,0141,1744704751,31.123 33,0013,0017,0993.2,+09.1,58,0155,1744705051,31.115 99,0016,0022,0992.7,+09.4,58,0164,1744705351,31.143 66,0026,0036,0992.9,+09.4,54,0145,1744705651,31.25 72,0008,0011,0992.8,+09.5,52,0143,1744705951,31.247 33,0007,0010,0992.6,+09.7,47,0127,1744706251,31.235 99,0008,0011,0992.8,+09.8,51,0136,1744706551,31.228 70,0009,0012,0992.9,+09.8,42,0143,1744706851,31.245 66,0017,0023,0993.1,+09.9,48,0154,1744707151,31.217 66,0013,0017,0992.9,+10.0,44,0159,1744707451,31.194 35,0011,0015,0993.0,+10.0,44,0140,1744707751,31.219 99,0010,0013,0992.7,+10.1,42,0145,1744708051,31.181 72,0006,0008,0993.1,+10.2,42,0165,1744708351,31.189 72,0009,0012,0993.2,+10.3,40,0169,1744708651,31.181 66,0003,0005,0992.8,+10.4,30,0134,1744708951,31.201 66,0004,0006,0992.9,+10.5,32,0134,1744709251,31.337 72,0007,0010,0992.7,+10.6,31,0144,1744709551,31.316 99,0004,0006,0992.9,+10.7,31,0128,1744709851,31.329 64,0003,0005,0992.9,+10.6,29,0174,1744710151,31.31 72,0003,0005,0992.7,+10.7,32,0131,1744710451,31.297 64,0009,0012,0992.8,+10.8,32,0159,1744710751,31.327 72,0008,0011,0992.8,+10.7,49,0139,1744711051,31.29 72,0012,0016,0992.7,+10.7,44,0157,1744711351,31.313 66,0009,0012,0992.6,+10.8,38,0138,1744711651,31.259 99,0009,0012,0992.5,+11.0,39,0165,1744711951,31.344 30,0009,0012,0992.6,+11.1,39,0136,1744712251,31.282 72,0009,0012,0992.7,+11.1,37,0156,1744712551,31.258 33,0004,0006,0992.6,+11.2,33,0148,1744712851,31.413 99,0003,0005,0992.7,+11.2,31,0140,1744713151,31.418 72,0002,0003,0993.0,+11.2,27,0142,1744713451,31.379 72,0004,0006,0992.5,+11.4,30,0163,1744713751,31.359 72,0001,0002,0992.5,+11.4,28,0156,1744714051,31.385 45,0002,0003,0992.6,+11.5,29,0164,1744714351,31.376 76,0004,0006,0992.7,+11.7,29,0124,1744714651,31.357 64,0017,0023,0992.8,+11.5,45,0134,1744714951,31.342 40,0018,0024,0992.7,+11.7,39,0152,1744715251,31.371 74,0016,0022,0992.8,+11.9,39,0130,1744715551,31.337 72,0018,0024,0992.7,+11.5,47,0148,1744715851,31.335 70,0016,0022,0992.7,+11.5,49,0149,1744716151,31.304 70,0028,0038,0992.3,+11.5,48,0138,1744716451,31.476 72,0033,0045,0992.4,+11.7,50,0136,1744716751,31.463 61,0032,0044,0992.5,+11.9,45,0145,1744717051,31.433 99,0026,0036,0992.4,+12.0,44,0134,1744717351,31.476 70,0030,0042,0992.0,+12.2,46,0156,1744717651,31.443 70,0028,0038,0992.2,+12.4,44,0125,1744717951,31.428 66,0032,0044,0992.5,+12.5,41,0165,1744718251,31.407 66,0019,0026,0992.4,+12.5,35,0138,1744718551,31.414 64,0020,0027,0992.2,+12.5,38,0154,1744718851,31.412 70,0021,0028,0992.1,+12.6,39,0147,1744719151,31.393 28,0009,0012,0992.0,+12.6,40,0131,1744719451,31.427 99,0009,0012,0991.8,+12.6,40,0132,1744719751,31.408 74,0006,0008,0991.9,+12.6,40,0168,1744720051,31.537 66,0010,0013,0992.0,+12.5,40,0157,1744720351,31.572 99,0009,0012,0992.2,+12.5,36,0139,1744720651,31.541 99,0024,0032,0991.8,+12.6,37,0147,1744720951,31.521 30,0006,0008,0992.1,+12.7,29,0140,1744721251,31.502 99,0005,0007,0992.0,+12.7,35,0144,1744721551,31.523 64,0003,0005,0992.0,+12.7,31,0157,1744721851,31.562 72,0004,0006,0991.8,+12.8,31,0130,1744722151,31.483 72,0005,0007,0991.8,+12.8,31,0119,1744722451,31.468 64,0005,0007,0991.7,+12.8,30,0155,1744722751,31.49 72,0004,0006,0991.8,+13.0,33,0115,1744723051,31.452 66,0004,0006,0991.8,+13.0,31,0138,1744723351,31.47 64,0005,0007,0991.5,+13.0,34,0131,1744723651,31.638 72,0004,0006,0991.6,+13.2,29,0155,1744723951,31.673 99,0006,0008,0991.8,+13.3,30,0124,1744724251,31.597 72,0005,0007,0991.7,+13.4,32,0150,1744724551,31.62 64,0005,0007,0991.7,+13.4,29,0150,1744724851,31.595 99,0004,0006,0991.8,+13.7,29,0132,1744725151,31.574 42,0002,0003,0991.6,+13.9,29,0135,1744725451,31.565 74,0003,0005,0991.4,+13.8,26,0151,1744725751,31.542 70,0003,0005,0991.4,+13.8,25,0157,1744726051,31.621 99,0006,0008,0991.4,+13.8,26,0148,1744726351,31.554 99,0004,0006,0991.5,+13.8,25,0148,1744726651,31.576 30,0004,0006,0991.4,+13.8,28,0152,1744726951,31.558 64,0003,0005,0991.5,+13.8,28,0149,1744727251,31.663 74,0003,0005,0991.3,+13.8,27,0166,1744727551,31.708 74,0003,0005,0991.3,+13.7,30,0136,1744727851,31.64 99,0002,0003,0991.4,+13.5,31,0153,1744728151,31.664 99,0003,0005,0991.1,+13.4,30,0141,1744728451,31.659 37,0004,0006,0991.2,+13.3,31,0160,1744728751,31.63 99,0003,0005,0991.1,+13.3,34,0151,1744729051,31.664 66,0004,0006,0991.3,+13.2,32,0142,1744729351,31.64 99,0003,0005,0991.1,+13.2,33,0144,1744729651,31.611 72,0003,0005,0991.1,+13.2,33,0140,1744729951,31.603 70,0002,0003,0991.0,+13.1,35,0134,1744730251,31.629 99,0003,0005,0991.3,+13.1,33,0155,1744730551,31.612 64,0005,0007,0991.2,+13.1,35,0137,1744730851,31.734 70,0004,0006,0991.2,+13.1,33,0129,1744731151,31.712 70,0006,0008,0991.4,+13.2,33,0146,1744731451,31.751 99,0009,0012,0991.2,+13.0,35,0128,1744731751,31.718 35,0003,0005,0991.2,+12.9,33,0160,1744732051,31.754 70,0003,0005,0991.2,+12.9,36,0148,1744732351,31.684 99,0010,0013,0991.0,+12.9,35,0151,1744732651,31.71 72,0007,0010,0991.1,+12.8,34,0155,1744732951,31.733 70,0005,0007,0990.8,+12.7,34,0129,1744733251,31.67 99,0006,0008,0991.3,+12.7,34,0152,1744733551,31.699 72,0013,0017,0991.2,+12.6,35,0147,1744733851,31.67 99,0006,0008,0991.1,+12.5,35,0121,1744734151,31.66 74,0008,0011,0991.0,+12.6,34,0176,1744734451,31.783 99,0009,0012,0991.0,+12.4,35,0137,1744734751,31.824 99,0014,0018,0991.1,+12.3,35,0145,1744735051,31.791 70,0009,0012,0991.1,+12.3,34,0141,1744735351,31.764 35,0011,0015,0991.3,+12.3,30,0129,1744735651,31.792 35,0003,0005,0991.4,+12.4,23,0131,1744735951,31.786 99,0003,0005,0991.3,+12.5,24,0133,1744736251,31.753 72,0003,0005,0991.4,+12.3,26,0124,1744736551,31.74 37,0004,0006,0991.3,+12.2,27,0147,1744736851,31.718 99,0007,0010,0991.5,+12.0,37,0120,1744737151,31.751 66,0007,0010,0991.6,+11.7,40,0150,1744737451,31.708 99,0008,0011,0991.4,+11.6,41,0157,1744737751,31.77 64,0006,0008,0991.4,+11.6,42,0149,1744738051,31.895 99,0005,0007,0991.7,+11.4,44,0132,1744738351,31.843 70,0005,0007,0991.6,+11.2,44,0157,1744738651,31.846 37,0006,0008,0991.7,+11.1,46,0151,1744738952,32.089 99,0007,0010,0991.4,+11.0,46,0150,1744739251,31.853 33,0006,0008,0991.6,+10.9,46,0169,1744739551,31.87 35,0006,0008,0991.8,+10.9,47,0150,1744739851,31.819 35,0012,0016,0991.7,+10.9,47,0137,1744740151,31.9 99,0006,0008,0992.1,+10.8,47,0165,1744740451,31.83 35,0009,0012,0991.7,+10.9,47,0150,1744740751,31.8 70,0006,0008,0991.9,+10.9,47,0176,1744741051,31.771 99,0007,0010,0992.2,+10.8,48,0143,1744741351,31.815 72,0008,0011,0992.0,+10.7,48,0135,1744741651,31.94 21,0006,0008,0992.0,+10.8,47,0137,1744741951,31.927 66,0007,0010,0992.1,+10.9,47,0129,1744742251,31.893 70,0008,0011,0991.9,+10.7,47,0109,1744742551,31.967 70,0008,0011,0991.8,+10.7,48,0151,1744742851,31.901 70,0008,0011,0992.0,+10.6,49,0153,1744743151,31.878 72,0010,0013,0992.0,+10.5,49,0131,1744743451,31.866 23,0013,0017,0992.1,+10.4,49,0127,1744743751,31.883 70,0011,0015,0991.9,+10.4,49,0159,1744744051,31.859 35,0011,0015,0992.2,+10.4,50,0137,1744744351,31.912 99,0011,0015,0992.0,+10.4,50,0140,1744744651,31.884 64,0012,0016,0992.2,+10.2,53,0143,1744744951,31.882 74,0028,0038,0992.1,+10.1,52,0115,1744745252,32.038 66,0018,0024,0992.1,+10.1,52,0152,1744745551,31.969 37,0014,0018,0992.0,+09.7,53,0152,1744745852,32.007 23,0015,0021,0992.3,+09.5,55,0135,1744746151,31.989 64,0017,0023,0992.1,+09.4,55,0152,1744746451,31.967 99,0014,0018,0992.3,+09.7,52,0163,1744746751,31.987 72,0016,0022,0992.3,+09.7,53,0157,1744747051,31.964 70,0012,0016,0992.1,+09.6,53,0144,1744747351,31.937 74,0011,0015,0992.2,+09.5,57,0153,1744747651,31.93 66,0011,0015,0992.6,+09.2,60,0143,1744747952,32.018 74,0012,0016,0992.4,+08.9,62,0134,1744748251,31.935 72,0017,0023,0992.6,+08.8,61,0180,1744748551,31.926 99,0015,0021,0992.4,+08.6,63,0160,1744748852,32.154 66,0012,0016,0992.3,+08.4,64,0165,1744749152,32.072 66,0014,0018,0992.7,+08.1,66,0127,1744749452,32.069 66,0014,0018,0992.5,+08.1,65,0160,1744749752,32.053 99,0013,0017,0992.5,+07.8,66,0138,1744750052,32.071 72,0015,0021,0992.7,+07.6,65,0158,1744750352,32.149 66,0018,0024,0992.6,+07.5,64,0145,1744750652,32.032 72,0016,0022,0992.3,+07.3,66,0165,1744750952,32.02 23,0025,0034,0992.4,+07.3,65,0138,1744751252,32.025 72,0019,0026,0992.7,+07.2,65,0158,1744751552,32.012 99,0020,0027,0992.5,+07.1,64,0110,1744751852,32.035 74,0021,0028,0992.5,+07.1,63,0148,1744752152,32.025 99,0018,0024,0992.5,+07.0,62,0148,1744752452,32.149 72,0017,0023,0992.5,+07.0,62,0154,1744752752,32.181 23,0015,0021,0992.2,+07.2,60,0153,1744753052,32.214 70,0013,0017,0992.4,+07.3,59,0141,1744753352,32.201 64,0009,0012,0992.3,+07.1,60,0145,1744753652,32.112 99,0008,0011,0992.5,+07.1,60,0149,1744753952,32.142 70,0006,0008,0992.5,+07.0,58,0155,1744754252,32.129 35,0005,0007,0992.6,+07.0,57,0128,1744754552,32.1 72,0006,0008,0992.2,+06.8,58,0149,1744754852,32.142 99,0009,0012,0992.5,+07.0,59,0134,1744755152,32.111 99,0009,0012,0992.3,+06.8,59,0146,1744755452,32.089 70,0007,0010,0992.5,+07.1,57,0125,1744755752,32.087 99,0005,0007,0992.2,+07.2,57,0142,1744756052,32.242 23,0008,0011,0992.3,+07.1,58,0155,1744756352,32.232 99,0006,0008,0992.3,+07.2,60,0131,1744756652,32.254 99,0007,0010,0992.5,+07.0,60,0130,1744756952,32.239 76,0003,0005,0992.3,+07.2,57,0132,1744757252,32.224 74,0004,0006,0992.3,+07.3,56,0146,1744757552,32.194 72,0004,0006,0992.4,+07.3,55,0146,1744757852,32.18 72,0004,0006,0992.4,+07.3,54,0145,1744758152,32.204 70,0004,0006,0992.4,+07.0,56,0139,1744758452,32.184 72,0004,0006,0992.3,+07.2,56,0176,1744758752,32.162 99,0003,0005,0992.4,+07.0,58,0118,1744759052,32.245 74,0005,0007,0992.5,+07.0,59,0139,1744759352,32.178 37,0005,0007,0992.5,+06.7,60,0128,1744759652,32.302 99,0006,0008,0992.7,+06.7,60,0145,1744759952,32.34 40,0007,0010,0992.2,+06.4,61,0157,1744760252,32.32 66,0008,0011,0992.3,+06.4,60,0131,1744760552,32.287 99,0006,0008,0992.5,+06.2,63,0134,1744760852,32.315 99,0005,0007,0992.3,+05.7,64,0134,1744761152,32.296 72,0007,0010,0992.5,+06.3,61,0137,1744761452,32.271 74,0009,0012,0992.6,+06.0,63,0162,1744761752,32.259 64,0006,0008,0992.3,+05.8,65,0150,1744762052,32.276 99,0006,0008,0992.1,+06.0,62,0144,1744762352,32.26 72,0006,0008,0992.6,+06.0,62,0136,1744762652,32.242 72,0006,0008,0992.3,+06.1,62,0154,1744762952,32.28 99,0009,0012,0992.2,+06.1,62,0159,1744763252,32.421 70,0006,0008,0992.3,+06.1,61,0146,1744763552,32.394 99,0004,0006,0992.1,+06.1,60,0146,1744763852,32.534 40,0005,0007,0992.4,+05.9,60,0150,1744764152,32.392 99,0005,0007,0992.3,+05.8,60,0143,1744764452,32.372 66,0004,0006,0992.1,+05.7,59,0141,1744764752,32.355 99,0004,0006,0992.0,+05.7,60,0148,1744765052,32.388 21,0004,0006,0991.9,+05.7,60,0149,1744765352,32.353 74,0004,0006,0992.2,+05.8,58,0121,1744765652,32.342 66,0005,0007,0992.2,+05.8,59,0133,1744765952,32.423 23,0004,0006,0991.7,+05.4,60,0162,1744766252,32.357 00,0004,0006,0991.7,+05.2,60,0130,1744766552,32.339 66,0003,0005,0991.7,+05.3,60,0147,1744766852,32.512 66,0004,0006,0991.6,+05.5,61,0140,1744767152,32.551 23,0005,0007,0992.0,+05.6,61,0136,1744767452,32.473 99,0006,0008,0991.9,+05.7,60,0146,1744767752,32.562 66,0008,0011,0991.9,+05.7,60,0163,1744768052,32.482 72,0006,0008,0992.4,+05.8,58,0130,1744768352,32.461 37,0004,0006,0992.1,+05.8,57,0141,1744768652,32.445 70,0007,0010,0992.1,+05.4,60,0140,1744768952,32.515 40,0004,0006,0991.9,+05.6,58,0128,1744769252,32.451 74,0004,0006,0992.0,+05.4,59,0154,1744769552,32.42 72,0004,0006,0991.7,+05.3,61,0129,1744769852,32.454 74,0005,0007,0991.8,+05.3,61,0142,1744770152,32.443 66,0007,0010,0991.8,+05.5,61,0147,1744770452,32.562 70,0003,0005,0992.0,+05.7,61,0147,1744770752,32.553 66,0005,0007,0992.1,+05.7,61,0142,1744771052,32.569 35,0005,0007,0991.8,+05.6,62,0138,1744771352,32.612 37,0004,0006,0991.7,+05.6,62,0132,1744771652,32.589 99,0005,0007,0991.7,+05.6,61,0161,1744771952,32.564 99,0002,0003,0991.8,+05.6,60,0140,1744772252,32.539 72,0004,0006,0991.8,+05.4,62,0120,1744772552,32.518 99,0003,0005,0991.8,+05.3,62,0128,1744772852,32.553 37,0004,0006,0991.6,+05.4,62,0168,1744773152,32.507 70,0004,0006,0992.0,+05.4,61,0141,1744773452,32.503 99,0003,0005,0991.7,+05.2,62,0146,1744773752,32.495 23,0005,0007,0991.9,+05.6,61,0130,1744774052,32.645 99,0006,0008,0991.8,+05.5,61,0150,1744774352,32.648 74,0005,0007,0991.8,+05.3,61,0155,1744774652,32.676 76,0005,0007,0992.0,+05.4,62,0142,1744774952,32.655 99,0008,0011,0992.4,+05.2,63,0147,1744775252,32.643 23,0009,0012,0992.2,+05.5,62,0148,1744775552,32.618 70,0006,0008,0992.1,+05.5,62,0153,1744775852,32.642 00,0008,0011,0992.1,+05.7,63,0151,1744776152,32.58 74,0010,0013,0992.4,+05.9,63,0154,1744776452,32.596 30,0011,0015,0992.3,+06.0,63,0140,1744776752,32.634 72,0009,0012,0992.2,+06.1,64,0120,1744777052,32.609 70,0036,0049,0992.5,+06.3,63,0143,1744777352,32.59 66,0010,0013,0992.3,+06.5,62,0134,1744777652,32.725 99,0008,0011,0992.6,+06.8,63,0136,1744777952,32.874 70,0008,0011,0992.5,+07.0,64,0157,1744778252,32.747 74,0009,0012,0992.4,+06.9,63,0118,1744778552,32.727 66,0006,0008,0992.6,+07.8,62,0115,1744778852,32.707 72,0006,0008,0992.9,+08.3,60,0160,1744779152,32.712 99,0008,0011,0992.9,+09.0,58,0134,1744779452,32.699 70,0012,0016,0992.8,+09.4,58,0150,1744779752,32.821 66,0009,0012,0992.9,+09.5,56,0153,1744780052,32.702 70,0007,0010,0992.6,+09.6,55,0147,1744780352,32.68 99,0005,0007,0992.9,+10.1,55,0144,1744780652,32.71 99,0009,0012,0993.1,+10.1,53,0143,1744780952,32.706 72,0005,0007,0992.7,+09.7,55,0149,1744781252,32.823 72,0005,0007,0992.9,+10.4,55,0169,1744781552,32.827 99,0007,0010,0992.8,+09.8,56,0156,1744781852,32.832 72,0008,0011,0992.9,+09.4,56,0137,1744782152,32.809 70,0006,0008,0993.0,+09.6,55,0138,1744782452,32.808 64,0008,0011,0993.2,+09.5,55,0148,1744782752,32.776 64,0006,0008,0992.9,+09.8,53,0145,1744783052,32.801 72,0009,0012,0993.0,+10.9,52,0155,1744783352,32.784 99,0008,0011,0993.1,+10.8,54,0147,1744783652,32.812 25,0008,0011,0993.3,+10.4,53,0146,1744783952,32.956 66,0010,0013,0993.3,+11.5,50,0159,1744784252,32.761 72,0006,0008,0993.2,+11.5,49,0145,1744784552,32.752 99,0008,0011,0993.3,+11.0,50,0130,1744784852,32.9 99,0008,0011,0993.2,+12.1,50,0130,1744785152,32.96 64,0014,0018,0993.2,+11.9,47,0138,1744785452,32.899 42,0019,0026,0993.3,+11.4,47,0131,1744785752,32.867 99,0022,0029,0993.3,+12.6,48,0125,1744786052,32.889 28,0031,0043,0993.6,+12.9,47,0171,1744786352,32.875 66,0022,0029,0993.6,+13.0,50,0176,1744786652,32.843 40,0013,0017,0993.6,+12.6,46,0137,1744786952,32.833 70,0012,0016,0993.5,+13.0,48,0132,1744787252,32.821 99,0012,0016,0993.7,+13.8,45,0148,1744787552,32.835 33,0012,0016,0993.4,+12.9,47,0156,1744787852,32.822 99,0009,0012,0993.2,+13.1,45,0170,1744788152,32.87 99,0009,0012,0993.3,+13.2,45,0176,1744788452,32.983 64,0007,0010,0993.6,+13.5,46,0133,1744788752,32.961 64,0007,0010,0993.5,+13.6,47,0159,1744789052,32.94 99,0008,0011,0993.4,+14.2,47,0147,1744789352,32.977 33,0007,0010,0993.4,+14.1,45,0140,1744789652,32.954 70,0008,0011,0993.4,+14.2,45,0124,1744789952,32.981 99,0006,0008,0993.6,+14.8,45,0172,1744790252,32.906 72,0007,0010,0993.4,+15.0,46,0157,1744790552,32.926 99,0007,0010,0993.6,+15.1,44,0134,1744790852,32.908 72,0006,0008,0993.5,+14.4,43,0131,1744791152,32.914 99,0006,0008,0993.5,+14.7,43,0149,1744791452,32.916 99,0008,0011,0993.4,+15.5,43,0138,1744791752,32.909 33,0010,0013,0993.5,+15.4,42,0144,1744792053,33.039 66,0016,0022,0993.4,+15.5,43,0146,1744792353,33.017 99,0015,0021,0993.7,+16.1,46,0172,1744792653,33.002 33,0009,0012,0993.4,+15.8,44,0137,1744792953,33.014 64,0009,0012,0993.5,+16.2,45,0139,1744793252,32.985 61,0009,0012,0993.6,+16.2,45,0157,1744793552,32.985 99,0009,0012,0994.0,+16.5,43,0151,1744793852,32.995 72,0011,0015,0994.0,+16.6,41,0141,1744794152,32.981 25,0006,0008,0993.8,+16.8,42,0130,1744794452,32.977 61,0005,0007,0994.1,+16.8,47,0133,1744794752,32.942 72,0006,0008,0993.8,+17.0,44,0168,1744795052,32.939 30,0004,0006,0994.0,+16.9,39,0139,1744795352,32.98 72,0006,0008,0993.7,+17.4,39,0142,1744795653,33.102 99,0004,0006,0993.8,+17.1,34,0142,1744795953,33.079 23,0006,0008,0993.5,+17.4,33,0131,1744796253,33.102 61,0007,0010,0993.6,+17.2,29,0158,1744796553,33.075 61,0005,0007,0993.9,+17.2,34,0135,1744796853,33.064 99,0004,0006,0993.7,+17.6,32,0137,1744797153,33.081 99,0005,0007,0993.7,+17.9,34,0115,1744797453,33.069 99,0004,0006,0993.6,+17.8,33,0149,1744797753,33.049 66,0004,0006,0994.0,+18.3,33,0177,1744798053,33.018 30,0004,0006,0993.4,+18.1,28,0146,1744798353,33.002 99,0004,0006,0993.5,+18.4,34,0149,1744798653,33.034 99,0004,0006,0993.7,+18.6,34,0150,1744798953,33.014 59,0005,0007,0993.3,+18.8,30,0164,1744799253,33.21 61,0006,0008,0993.4,+18.3,28,0129,1744799553,33.147 99,0004,0006,0993.7,+18.2,29,0153,1744799853,33.127 99,0004,0006,0993.7,+18.6,30,0159,1744800153,33.152 99,0006,0008,0993.4,+18.5,29,0138,1744800453,33.121 70,0004,0006,0993.3,+18.5,27,0141,1744800753,33.111 72,0004,0006,0993.3,+18.7,27,0126,1744801053,33.078 25,0004,0006,0993.3,+18.7,28,0149,1744801353,33.083 70,0004,0006,0993.3,+19.3,31,0144,1744801653,33.085 72,0003,0005,0993.4,+19.3,28,0169,1744801953,33.051 99,0005,0007,0993.3,+19.2,28,0148,1744802253,33.077 61,0003,0005,0993.0,+19.4,32,0147,1744802553,33.083 70,0007,0010,0993.2,+19.8,29,0141,1744802853,33.186 64,0007,0010,0993.1,+19.5,32,0148,1744803153,33.278 61,0004,0006,0993.1,+19.4,31,0150,1744803453,33.257 66,0004,0006,0993.0,+19.4,31,0143,1744803753,33.176 99,0004,0006,0992.8,+19.5,32,0159,1744804053,33.161 72,0009,0012,0993.0,+19.8,39,0152,1744804353,33.142 99,0005,0007,0992.9,+19.4,34,0159,1744804653,33.164 66,0004,0006,0992.6,+19.5,34,0136,1744804953,33.345 61,0004,0006,0992.7,+19.9,38,0156,1744805253,33.124 99,0003,0005,0992.5,+19.8,36,0142,1744805553,33.244 99,0004,0006,0992.4,+19.9,34,0138,1744805853,33.133 64,0003,0005,0992.4,+19.9,31,0137,1744806153,33.138 61,0004,0006,0992.2,+20.0,32,0165,1744806453,33.249 99,0006,0008,0992.4,+19.8,33,0157,1744806753,33.235 99,0003,0005,0992.1,+19.9,32,0138,1744807053,33.24 25,0003,0005,0992.1,+19.8,31,0156,1744807353,33.228 72,0004,0006,0991.9,+20.0,34,0152,1744807653,33.269 99,0003,0005,0992.2,+20.0,30,0125,1744807953,33.247 99,0004,0006,0992.3,+19.9,31,0121,1744808253,33.218 99,0003,0005,0992.2,+20.2,34,0148,1744808553,33.198 64,0004,0006,0992.2,+20.2,34,0151,1744808853,33.183 99,0007,0010,0992.2,+20.1,33,0150,1744809153,33.201 99,0004,0006,0991.9,+19.9,33,0144,1744809453,33.187 25,0006,0008,0991.8,+19.9,33,0146,1744809753,33.176 70,0004,0006,0991.8,+20.0,33,0149,1744810053,33.296 25,0005,0007,0992.1,+20.0,33,0135,1744810353,33.281 64,0005,0007,0991.9,+20.3,36,0147,1744810653,33.259 64,0004,0006,0992.3,+20.2,34,0149,1744810953,33.28 64,0006,0008,0992.3,+20.1,31,0126,1744811253,33.259 72,0005,0007,0992.0,+19.9,31,0144,1744811553,33.244 99,0004,0006,0992.3,+20.2,34,0138,1744811853,33.271 99,0005,0007,0992.1,+20.0,30,0174,1744812153,33.31 70,0004,0006,0991.9,+20.0,30,0123,1744812453,33.216 70,0003,0005,0992.1,+20.1,30,0154,1744812753,33.215 99,0005,0007,0992.0,+20.2,31,0163,1744813053,33.232 61,0006,0008,0991.8,+20.3,31,0128,1744813353,33.205 72,0007,0010,0991.7,+20.1,33,0111,1744813653,33.372 99,0003,0005,0991.6,+20.1,31,0146,1744813953,33.365 99,0008,0011,0991.9,+20.1,32,0160,1744814253,33.414 64,0003,0005,0992.1,+20.1,31,0141,1744814553,33.33 70,0004,0006,0991.8,+20.0,31,0166,1744814853,33.315 21,0003,0005,0991.8,+20.2,35,0146,1744815153,33.552 99,0004,0006,0991.9,+20.0,32,0141,1744815453,33.315 64,0004,0006,0991.6,+19.9,31,0143,1744815753,33.306 28,0005,0007,0991.7,+20.0,35,0127,1744816053,33.277 99,0004,0006,0991.5,+19.3,42,0134,1744816353,33.311 64,0003,0005,0991.7,+18.9,42,0129,1744816653,33.286 99,0006,0008,0991.6,+18.5,43,0152,1744816953,33.273 99,0004,0006,0991.7,+18.3,42,0130,1744817253,33.447 99,0003,0005,0991.5,+17.9,42,0152,1744817553,33.436 21,0005,0007,0991.8,+17.8,42,0135,1744817853,33.405 99,0004,0006,0991.5,+17.6,42,0132,1744818153,33.387 70,0003,0005,0991.6,+17.5,42,0134,1744818453,33.363 99,0006,0008,0992.1,+17.1,42,0173,1744818753,33.398 72,0003,0005,0991.6,+17.0,40,0139,1744819053,33.369 64,0003,0005,0991.9,+16.7,41,0145,1744819353,33.351 66,0004,0006,0991.8,+16.4,41,0145,1744819653,33.439 70,0004,0006,0991.5,+16.0,43,0145,1744819953,33.356 64,0005,0007,0991.8,+15.9,41,0135,1744820253,33.313 59,0003,0005,0991.5,+15.7,41,0132,1744820553,33.329 28,0004,0006,0991.6,+15.8,39,0145,1744820853,33.466 99,0004,0006,0991.8,+15.8,40,0169,1744821153,33.6 70,0002,0003,0991.7,+15.8,37,0123,1744821453,33.508 70,0002,0003,0991.6,+15.8,37,0139,1744821753,33.44 66,0004,0006,0992.0,+15.7,37,0158,1744822053,33.418 64,0004,0006,0991.9,+15.6,41,0137,1744822353,33.415 99,0007,0010,0991.7,+15.3,43,0159,1744822653,33.729 99,0008,0011,0991.9,+15.2,44,0167,1744822953,33.421 64,0006,0008,0992.1,+15.2,45,0130,1744823253,33.403 30,0006,0008,0992.0,+14.8,47,0151,1744823553,33.381 99,0009,0012,0991.7,+15.0,44,0141,1744823853,33.356 33,0012,0016,0991.9,+14.7,45,0132,1744824153,33.389 64,0010,0013,0992.0,+14.3,45,0128,1744824453,33.518 64,0008,0011,0992.3,+13.9,46,0157,1744824753,33.498 99,0008,0011,0991.9,+13.8,47,0158,1744825053,33.546 99,0012,0016,0992.2,+13.5,48,0129,1744825353,33.509 37,0008,0011,0992.0,+13.2,48,0148,1744825653,33.49 64,0008,0011,0992.3,+13.1,50,0139,1744825953,33.465 74,0008,0011,0992.6,+13.3,49,0129,1744826253,33.5 25,0008,0011,0992.4,+12.7,52,0150,1744826553,33.453 70,0011,0015,0992.6,+13.0,50,0146,1744826853,33.45 99,0008,0011,0992.7,+13.0,50,0151,1744827153,33.433 28,0009,0012,0992.5,+13.0,50,0149,1744827453,33.448 70,0011,0015,0992.3,+12.8,51,0129,1744827753,33.444 66,0009,0012,0992.6,+12.7,51,0132,1744828053,33.574 99,0025,0034,0992.5,+12.8,51,0142,1744828353,33.558 99,0022,0029,0992.7,+12.3,54,0158,1744828653,33.566 35,0012,0016,0992.5,+12.2,54,0142,1744828953,33.61 70,0011,0015,0992.5,+12.3,52,0136,1744829253,33.53 72,0013,0017,0992.7,+11.8,55,0146,1744829553,33.531 72,0015,0021,0992.7,+11.7,55,0149,1744829853,33.537 70,0011,0015,0993.1,+12.0,53,0155,1744830153,33.516 72,0012,0016,0992.8,+11.5,57,0144,1744830453,33.548 99,0012,0016,0992.7,+11.7,56,0162,1744830753,33.522 72,0016,0022,0992.6,+11.6,56,0170,1744831053,33.561 99,0009,0012,0992.8,+11.5,56,0153,1744831353,33.542 99,0008,0011,0992.9,+11.6,56,0149,1744831653,33.674 70,0008,0011,0992.6,+11.4,57,0144,1744831953,33.628 66,0011,0015,0992.9,+11.3,57,0154,1744832253,33.627 99,0013,0017,0992.9,+11.2,58,0132,1744832553,33.646 99,0009,0012,0992.8,+11.3,56,0134,1744832853,33.697 42,0008,0011,0992.7,+11.0,57,0147,1744833153,33.611 66,0006,0008,0992.6,+11.0,56,0144,1744833453,33.595 99,0008,0011,0992.5,+11.0,56,0140,1744833753,33.615 30,0005,0007,0992.5,+11.0,56,0151,1744834053,33.626 72,0007,0010,0992.7,+10.6,59,0129,1744834353,33.582 99,0005,0007,0992.6,+10.7,57,0151,1744834653,33.561 25,0008,0011,0992.8,+10.6,58,0133,1744834953,33.59 72,0008,0011,0992.7,+10.4,59,0165,1744835253,33.724 70,0005,0007,0993.1,+10.5,58,0161,1744835553,33.749 70,0006,0008,0992.9,+10.2,59,0137,1744835853,33.727 99,0005,0007,0992.9,+10.4,57,0138,1744836153,33.737 70,0009,0012,0992.8,+10.4,57,0139,1744836453,33.688 61,0008,0011,0992.8,+10.3,58,0145,1744836753,33.717 99,0009,0012,0992.7,+10.2,59,0156,1744837053,33.688 72,0008,0011,0992.4,+10.3,57,0144,1744837353,33.674 00,0007,0010,0992.8,+10.0,59,0124,1744837653,33.65 99,0009,0012,0993.1,+10.1,58,0144,1744837953,33.674 30,0008,0011,0992.9,+10.1,57,0155,1744838253,33.654 74,0007,0010,0993.1,+10.2,57,0153,1744838553,33.653 70,0006,0008,0993.0,+10.2,55,0156,1744838853,33.775 64,0006,0008,0992.7,+10.1,57,0161,1744839153,33.793 28,0006,0008,0992.9,+10.1,56,0158,1744839453,33.776 72,0007,0010,0992.8,+09.8,59,0166,1744839753,33.755 99,0010,0013,0992.9,+10.1,55,0161,1744840053,33.789 66,0005,0007,0992.4,+10.2,55,0156,1744840353,33.873 30,0004,0006,0992.4,+10.3,53,0133,1744840653,33.744 99,0009,0012,0992.6,+09.6,58,0146,1744840953,33.778 72,0007,0010,0992.4,+10.2,53,0137,1744841253,33.756 66,0008,0011,0992.7,+09.8,56,0155,1744841553,33.725 70,0007,0010,0992.4,+09.8,55,0132,1744841853,33.702 99,0010,0013,0992.6,+09.7,55,0147,1744842153,33.75 30,0008,0011,0992.3,+09.8,54,0139,1744842453,33.85 72,0007,0010,0992.5,+10.1,53,0140,1744842753,33.846 99,0009,0012,0992.4,+10.0,55,0150,1744843053,33.828 33,0008,0011,0992.3,+09.8,54,0133,1744843353,33.9 66,0008,0011,0992.5,+09.6,56,0138,1744843653,33.843 37,0006,0008,0992.3,+09.5,56,0142,1744843953,33.806 70,0006,0008,0992.4,+09.6,56,0147,1744844253,33.842 99,0008,0011,0992.4,+09.5,56,0150,1744844553,33.818 28,0009,0012,0992.2,+09.4,57,0132,1744844853,33.797 74,0009,0012,0992.5,+09.5,56,0145,1744845153,33.843 28,0008,0011,0992.5,+09.4,56,0154,1744845453,33.796 99,0007,0010,0992.3,+09.5,56,0153,1744845753,33.795 72,0005,0007,0992.2,+09.3,58,0157,1744846053,33.916 99,0007,0010,0992.2,+09.3,58,0118,1744846353,33.914 72,0006,0008,0992.0,+09.3,58,0143,1744846653,33.924 76,0006,0008,0992.1,+09.3,56,0170,1744846953,33.955 33,0005,0007,0991.9,+09.0,60,0154,1744847253,33.885 99,0005,0007,0992.0,+09.1,58,0157,1744847553,33.899 72,0005,0007,0991.4,+09.0,57,0126,1744847853,33.894 99,0007,0010,0991.3,+08.7,61,0135,1744848153,33.913 99,0006,0008,0991.3,+08.6,62,0169,1744848453,33.901 72,0007,0010,0991.3,+08.7,59,0143,1744848753,33.961 30,0006,0008,0991.8,+08.6,61,0136,1744849053,33.863 99,0007,0010,0991.4,+08.7,59,0144,1744849353,33.9 99,0008,0011,0991.6,+08.4,60,0136,1744849654,34.019 99,0006,0008,0991.6,+08.4,61,0140,1744849953,33.996 70,0006,0008,0991.5,+08.4,61,0139,1744850253,33.987 99,0004,0006,0991.7,+08.5,61,0154,1744850554,34.004 70,0006,0008,0991.7,+08.3,61,0158,1744850853,33.962 72,0007,0010,0991.5,+08.2,61,0135,1744851153,33.971 66,0006,0008,0991.6,+08.2,62,0140,1744851453,33.952 66,0004,0006,0991.5,+08.0,63,0147,1744851753,33.97 72,0005,0007,0991.8,+08.1,62,0140,1744852053,33.953 70,0006,0008,0991.8,+08.1,61,0129,1744852353,33.94 99,0007,0010,0992.2,+07.9,63,0144,1744852653,33.961 74,0007,0010,0991.9,+07.9,61,0155,1744852953,33.942 72,0006,0008,0991.7,+07.7,63,0152,1744853254,34.079 99,0017,0023,0991.6,+07.7,62,0125,1744853554,34.058 99,0007,0010,0991.7,+07.7,62,0149,1744853854,34.082 99,0011,0015,0991.6,+07.6,63,0139,1744854154,34.064 35,0011,0015,0991.8,+07.7,62,0147,1744854454,34.043 99,0006,0008,0991.7,+07.7,61,0149,1744854754,34.075 66,0006,0008,0991.9,+07.4,64,0142,1744855054,34.051 74,0006,0008,0991.7,+07.4,65,0136,1744855354,34.078 99,0007,0010,0991.6,+07.4,65,0146,1744855654,34.025 33,0007,0010,0991.6,+07.5,64,0155,1744855954,34.035 76,0006,0008,0991.9,+07.5,64,0145,1744856254,34.015 72,0006,0008,0991.3,+07.5,63,0141,1744856554,34.002 99,0004,0006,0991.2,+07.5,64,0129,1744856854,34.182 25,0006,0008,0991.5,+07.7,63,0138,1744857154,34.132 33,0005,0007,0991.6,+07.7,63,0123,1744857454,34.138 99,0011,0015,0991.3,+07.7,64,0105,1744857754,34.174 72,0005,0007,0991.5,+07.8,62,0152,1744858054,34.148 70,0006,0008,0991.3,+07.8,62,0157,1744858354,34.127 99,0006,0008,0991.7,+07.7,63,0136,1744858654,34.155 66,0005,0007,0991.5,+07.6,63,0157,1744858954,34.131 35,0005,0007,0991.8,+07.7,62,0142,1744859254,34.11 70,0006,0008,0991.8,+07.7,61,0144,1744859554,34.096 25,0007,0010,0991.7,+07.8,61,0160,1744859854,34.107 70,0005,0007,0991.7,+07.9,60,0145,1744860154,34.124 74,0010,0013,0991.5,+07.6,63,0138,1744860454,34.247 37,0007,0010,0991.8,+07.7,63,0157,1744860754,34.219 70,0005,0007,0992.1,+07.5,63,0158,1744861054,34.249 72,0010,0013,0991.8,+07.4,64,0166,1744861354,34.287 74,0006,0008,0991.7,+07.3,64,0142,1744861654,34.257 99,0007,0010,0991.8,+07.3,64,0139,1744861954,34.235 70,0009,0012,0991.9,+07.5,63,0130,1744862254,34.214 72,0006,0008,0992.4,+07.7,63,0149,1744862554,34.194 99,0011,0015,0992.2,+07.8,62,0130,1744862854,34.201 72,0008,0011,0992.2,+07.8,64,0145,1744863154,34.184 66,0007,0010,0992.2,+07.9,62,0146,1744863454,34.179 99,0009,0012,0992.2,+08.0,62,0168,1744863754,34.232 23,0008,0011,0992.3,+07.8,64,0130,1744864054,34.342 99,0011,0015,0992.5,+08.1,63,0127,1744864354,34.322 72,0007,0010,0992.0,+08.3,62,0150,1744864654,34.311 25,0008,0011,0992.1,+08.8,61,0168,1744864954,34.33 70,0009,0012,0992.4,+09.2,59,0160,1744865254,34.312 64,0009,0012,0992.1,+09.2,60,0166,1744865554,34.29 99,0013,0017,0992.4,+09.2,58,0153,1744865854,34.317 99,0018,0024,0992.5,+09.2,58,0153,1744866154,34.294 72,0015,0021,0992.3,+09.5,58,0156,1744866454,34.275 99,0015,0021,0992.4,+09.5,57,0126,1744866754,34.264 99,0013,0017,0992.2,+09.8,57,0156,1744867054,34.272 66,0008,0011,0992.4,+10.1,58,0143,1744867354,34.28 99,0008,0011,0992.4,+10.2,57,0140,1744867654,34.393 66,0009,0012,0992.6,+10.6,56,0144,1744867954,34.527 99,0009,0012,0992.7,+10.7,54,0149,1744868254,34.492 99,0009,0012,0992.8,+10.7,56,0149,1744868554,34.418 99,0009,0012,0992.8,+10.9,54,0137,1744868854,34.399 74,0011,0015,0992.6,+11.5,53,0137,1744869154,34.376 66,0010,0013,0993.1,+11.4,53,0153,1744869454,34.361 99,0011,0015,0992.7,+11.4,54,0131,1744869754,34.384 21,0010,0013,0992.9,+11.4,53,0147,1744870054,34.344 64,0009,0012,0992.8,+11.5,53,0142,1744870354,34.341 74,0017,0023,0993.0,+11.8,52,0157,1744870654,34.318 30,0014,0018,0992.9,+11.8,56,0152,1744870954,34.341 99,0012,0016,0993.0,+12.0,53,0126,1744871254,34.494 72,0010,0013,0993.0,+12.0,55,0116,1744871554,34.507 99,0013,0017,0992.8,+11.8,56,0155,1744871854,34.482 99,0016,0022,0993.1,+11.7,57,0146,1744872154,34.461 64,0017,0023,0993.0,+11.8,57,0129,1744872754,34.433 99,0019,0026,0993.2,+11.9,57,0148,1744873054,34.458 66,0013,0017,0993.1,+12.5,55,0137,1744873354,34.435 72,0012,0016,0992.8,+12.3,54,0120,1744873654,34.407 74,0013,0017,0993.3,+12.8,55,0162,1744873954,34.448 30,0011,0015,0993.1,+13.1,51,0131,1744874254,34.418 72,0013,0017,0993.0,+13.2,53,0150,1744874554,34.423 74,0010,0013,0993.1,+13.1,52,0141,1744874854,34.534 30,0017,0023,0992.9,+13.3,54,0135,1744875154,34.582 64,0016,0022,0992.8,+13.6,53,0147,1744875454,34.528 66,0011,0015,0993.2,+13.5,56,0152,1744875754,34.513 99,0017,0023,0992.8,+13.6,55,0171,1744876054,34.495 21,0012,0016,0993.0,+13.4,54,0132,1744876354,34.532 61,0016,0022,0992.7,+14.3,54,0140,1744876654,34.497 72,0012,0016,0992.8,+14.3,53,0144,1744876954,34.495 74,0012,0016,0992.7,+14.6,53,0138,1744877254,34.507 72,0014,0018,0992.6,+14.4,51,0158,1744877554,34.49 99,0011,0015,0992.7,+14.7,53,0186,1744877854,34.476 99,0012,0016,0993.0,+15.0,50,0134,1744878154,34.467 30,0016,0022,0992.7,+15.0,51,0151,1744878454,34.63 64,0014,0018,0992.9,+15.3,51,0133,1744878754,34.615 64,0018,0024,0992.9,+15.3,48,0136,1744879054,34.586 64,0017,0023,0993.1,+15.7,51,0153,1744879354,34.564 99,0015,0021,0992.6,+15.2,47,0150,1744879654,34.597 74,0015,0021,0992.8,+15.8,47,0142,1744879954,34.572 99,0014,0018,0992.9,+16.3,50,0111,1744880254,34.559 64,0009,0012,0992.6,+16.1,45,0151,1744880554,34.579 99,0008,0011,0992.6,+16.6,48,0126,1744880854,34.558 99,0008,0011,0992.7,+16.8,46,0144,1744881154,34.65 18,0009,0012,0992.8,+17.1,45,0144,1744881454,34.528 61,0007,0010,0992.4,+17.7,43,0136,1744881754,34.633 99,0006,0008,0992.6,+17.6,44,0165,1744882054,34.682 61,0005,0007,0992.8,+17.8,41,0130,1744882354,34.655 70,0006,0008,0992.8,+17.8,41,0152,1744882654,34.638 66,0004,0006,0992.6,+18.1,37,0153,1744882954,34.678 28,0004,0006,0992.4,+18.0,37,0151,1744883254,34.657 25,0005,0007,0992.3,+18.0,38,0136,1744883554,34.633 72,0003,0005,0992.2,+18.6,39,0145,1744883854,34.616 28,0004,0006,0992.3,+18.9,37,0136,1744884154,34.591 99,0003,0005,0992.2,+18.9,36,0148,1744884454,34.613 61,0004,0006,0992.2,+19.0,33,0153,1744884754,34.577 72,0002,0003,0992.3,+19.1,30,0161,1744885054,34.833 61,0004,0006,0992.3,+19.2,31,0161,1744885354,34.57 99,0004,0006,0992.2,+19.3,33,0137,1744885654,34.807 99,0003,0005,0992.1,+19.6,32,0147,1744885954,34.771 61,0003,0005,0992.0,+19.7,37,0139,1744886254,34.701 70,0004,0006,0992.2,+19.6,30,0131,1744886554,34.706 61,0002,0003,0991.7,+19.9,31,0142,1744886854,34.881 16,0004,0006,0991.8,+19.6,30,0146,1744887154,34.901 61,0004,0006,0992.0,+19.8,30,0121,1744887454,34.662 28,0002,0003,0992.1,+20.1,31,0128,1744887754,34.645 59,0003,0005,0992.1,+20.8,37,0142,1744888054,34.649 99,0002,0003,0991.9,+20.5,29,0151,1744888354,34.646 61,0002,0003,0991.8,+20.7,29,0136,1744888654,34.636 99,0002,0003,0991.7,+20.4,29,0154,1744888954,34.665 66,0002,0003,0991.6,+20.4,29,0113,1744889254,34.786 72,0001,0002,0991.4,+20.9,31,0138,1744889554,34.829 72,0002,0003,0991.5,+20.6,29,0140,1744889854,34.805 72,0003,0005,0991.5,+20.9,31,0146,1744890154,34.756 61,0001,0002,0991.4,+21.0,33,0145,1744890454,34.752 16,0001,0002,0991.3,+20.8,29,0161,1744890754,34.753 64,0002,0003,0991.4,+20.8,35,0158,1744891054,34.72 28,0002,0003,0991.1,+20.6,32,0129,1744891354,34.707 99,0003,0005,0990.8,+20.8,33,0137,1744891654,34.821 61,0002,0003,0991.1,+21.0,31,0133,1744891954,34.685 72,0003,0005,0991.0,+20.7,33,0147,1744892254,34.878 61,0002,0003,0990.8,+21.0,34,0130,1744892554,34.714 61,0005,0007,0990.9,+21.0,33,0134,1744892854,34.837 18,0003,0005,0990.8,+21.1,36,0151,1744893154,34.82 66,0002,0003,0990.4,+21.1,33,0149,1744893454,34.802 70,0002,0003,0990.4,+21.3,32,0139,1744893754,34.786 72,0001,0002,0990.3,+21.2,30,0143,1744894054,34.807 61,0005,0007,0990.3,+21.5,37,0127,1744894354,34.801 25,0002,0003,0990.4,+21.3,36,0132,1744894654,34.765 64,0003,0005,0990.2,+21.3,36,0129,1744894954,34.75 70,0003,0005,0990.2,+21.3,36,0139,1744895254,34.779 99,0003,0005,0990.1,+21.2,38,0149,1744895554,34.765 64,0004,0006,0990.3,+21.4,42,0152,1744895854,34.731 59,0005,0007,0990.0,+21.3,39,0159,1744896154,34.727 59,0004,0006,0990.1,+21.1,38,0143,1744896454,34.897 99,0004,0006,0990.1,+21.3,41,0138,1744896754,34.874 72,0003,0005,0989.7,+21.2,39,0136,1744897054,34.864 99,0003,0005,0990.1,+21.0,40,0144,1744897354,34.885 64,0003,0005,0990.0,+21.0,41,0131,1744897654,34.85 99,0002,0003,0990.0,+20.8,41,0127,1744897954,34.895 72,0004,0006,0990.1,+20.6,42,0147,1744898254,34.819 99,0003,0005,0989.8,+20.5,41,0143,1744898554,34.827 64,0007,0010,0989.9,+20.4,42,0152,1744898854,34.825 25,0004,0006,0990.2,+20.2,42,0121,1744899154,34.82 70,0006,0008,0989.7,+20.3,42,0141,1744899454,34.8 64,0002,0003,0989.7,+20.0,43,0148,1744899754,34.794 99,0004,0006,0989.7,+20.0,43,0122,1744900054,34.966 72,0003,0005,0989.6,+19.7,43,0138,1744900354,34.92 64,0002,0003,0989.6,+19.6,45,0122,1744900654,34.909 37,0003,0005,0989.8,+19.5,45,0144,1744900954,34.891 72,0004,0006,0989.5,+19.3,46,0153,1744901254,34.893 72,0002,0003,0989.4,+19.2,46,0147,1744901554,34.894 72,0003,0005,0989.3,+19.0,46,0143,1744901854,34.951 99,0003,0005,0989.5,+19.0,46,0155,1744902154,34.865 64,0006,0008,0989.2,+18.7,48,0138,1744902454,34.881 99,0003,0005,0989.5,+18.6,47,0133,1744902754,34.861 70,0003,0005,0989.2,+18.4,47,0125,1744903054,34.85 66,0005,0007,0989.4,+18.1,48,0152,1744903354,34.835 59,0004,0006,0989.3,+17.9,49,0144,1744903654,34.98 21,0004,0006,0989.5,+17.7,49,0141,1744903954,34.965 70,0004,0006,0989.4,+17.5,50,0131,1744904254,34.959 21,0003,0005,0989.2,+17.3,51,0155,1744904554,34.947 99,0004,0006,0988.9,+17.1,52,0131,1744904854,34.962 66,0009,0012,0989.5,+17.0,51,0145,1744905154,34.929 66,0003,0005,0989.3,+16.8,51,0151,1744905454,34.921 37,0006,0008,0989.1,+16.6,51,0135,1744905754,34.912 72,0003,0005,0989.4,+16.4,52,0118,1744906054,34.878 99,0006,0008,0989.1,+16.3,51,0144,1744906354,34.885 64,0003,0005,0988.8,+16.0,52,0160,1744906654,34.886 70,0005,0007,0988.8,+15.9,52,0123,1744906954,34.883 99,0002,0003,0988.9,+16.0,51,0169,1744907255,35.033 99,0005,0007,0989.1,+15.9,52,0134,1744907555,35.033 72,0004,0006,0989.0,+15.7,53,0157,1744907855,35.003 21,0004,0006,0989.1,+15.4,53,0143,1744908154,34.997 99,0004,0006,0988.7,+15.2,54,0149,1744908454,34.976 66,0004,0006,0989.2,+15.1,54,0141,1744908755,35.008 25,0004,0006,0989.0,+15.0,55,0145,1744909054,34.976 74,0006,0008,0988.9,+14.9,55,0136,1744909354,34.956 99,0007,0010,0989.4,+15.1,55,0144,1744909654,34.979 64,0007,0010,0989.3,+15.0,54,0152,1744909954,34.962 66,0005,0007,0989.4,+14.7,55,0143,1744910254,34.932 23,0005,0007,0989.3,+14.6,55,0131,1744910554,34.94 74,0005,0007,0989.7,+14.5,57,0138,1744910855,35.08 66,0011,0015,0989.5,+14.5,57,0147,1744911155,35.087 99,0004,0006,0989.6,+14.5,56,0150,1744911455,35.07 30,0008,0011,0989.4,+14.2,56,0143,1744911755,35.065 66,0006,0008,0989.4,+14.3,56,0139,1744912055,35.046 70,0006,0008,0989.6,+13.8,58,0139,1744912355,35.048 64,0004,0006,0989.9,+13.8,57,0147,1744912655,35.031 99,0011,0015,0989.7,+13.5,57,0146,1744912955,35.062 64,0004,0006,0989.4,+13.2,58,0134,1744913255,35.037 33,0005,0007,0989.6,+13.4,56,0149,1744913555,35.015 66,0005,0007,0989.7,+13.0,59,0130,1744913854,34.998 99,0010,0013,0989.4,+13.3,58,0131,1744914155,35.021 66,0009,0012,0989.8,+13.1,58,0144,1744914455,35.275 66,0012,0016,0989.7,+12.7,60,0150,1744914755,35.144 99,0009,0012,0989.5,+12.9,58,0140,1744915055,35.129 74,0012,0016,0989.6,+12.4,60,0141,1744915355,35.15 72,0012,0016,0989.7,+12.3,61,0155,1744915655,35.129 72,0013,0017,0989.6,+12.4,60,0138,1744915955,35.107 99,0015,0021,0989.6,+12.0,62,0150,1744916255,35.138 25,0014,0018,0989.7,+11.9,65,0145,1744916555,35.125 99,0009,0012,0989.6,+12.0,65,0132,1744916855,35.094 28,0012,0016,0989.6,+11.9,65,0152,1744917155,35.079 99,0013,0017,0989.5,+11.8,65,0137,1744917455,35.102 64,0017,0023,0989.5,+11.8,65,0131,1744917755,35.076 99,0015,0021,0989.3,+11.7,65,0144,1744918055,35.423 99,0014,0018,0989.1,+11.7,65,0156,1744918355,35.22 99,0013,0017,0989.0,+11.6,64,0130,1744918655,35.201 66,0010,0013,0989.0,+11.5,64,0141,1744918955,35.215 74,0009,0012,0988.8,+11.5,63,0147,1744919255,35.182 99,0010,0013,0989.1,+11.4,63,0112,1744919555,35.18 99,0007,0010,0989.0,+11.3,62,0119,1744919855,35.189 70,0009,0012,0988.8,+11.2,65,0144,1744920155,35.169 72,0008,0011,0989.0,+11.1,65,0128,1744920455,35.15 72,0008,0011,0989.1,+11.1,64,0139,1744920755,35.152 66,0006,0008,0989.2,+11.0,64,0144,1744921055,35.136 66,0012,0016,0988.9,+11.1,64,0133,1744921355,35.314 76,0006,0008,0989.0,+11.0,64,0121,1744921655,35.275 70,0006,0008,0989.2,+10.9,64,0146,1744921955,35.305 72,0005,0007,0988.9,+10.8,64,0145,1744922255,35.286 70,0005,0007,0989.0,+10.7,64,0159,1744922555,35.423 66,0004,0006,0988.7,+10.7,63,0127,1744922855,35.297 28,0006,0008,0988.7,+10.7,63,0140,1744923155,35.246 72,0004,0006,0988.6,+10.6,64,0152,1744923455,35.242 99,0005,0007,0988.8,+10.6,64,0125,1744923755,35.254 99,0006,0008,0988.7,+10.6,65,0152,1744924055,35.256 72,0008,0011,0988.5,+10.6,65,0137,1744924355,35.241 72,0003,0005,0988.5,+10.4,66,0117,1744924655,35.271 25,0005,0007,0988.6,+10.5,65,0132,1744924955,35.253 70,0005,0007,0988.6,+10.3,65,0152,1744925255,35.363 64,0004,0006,0988.4,+10.4,66,0158,1744925555,35.349 99,0004,0006,0988.6,+10.3,66,0128,1744925855,35.351 99,0005,0007,0988.2,+10.0,68,0136,1744926155,35.373 64,0006,0008,0988.3,+09.8,70,0119,1744926455,35.318 66,0005,0007,0988.1,+09.8,69,0152,1744926755,35.32 35,0006,0008,0988.2,+09.8,70,0129,1744927055,35.301 30,0007,0010,0988.2,+09.7,70,0132,1744927355,35.307 70,0008,0011,0988.4,+09.9,69,0142,1744927655,35.291 66,0006,0008,0988.3,+09.6,71,0160,1744927955,35.289 99,0008,0011,0988.2,+09.6,71,0159,1744928255,35.327 99,0005,0007,0988.1,+09.6,72,0145,1744928555,35.282 66,0007,0010,0988.1,+09.6,72,0127,1744928855,35.425 99,0008,0011,0987.9,+09.5,72,0165,1744929155,35.467 74,0008,0011,0987.7,+09.5,72,0148,1744929455,35.444 72,0004,0006,0987.8,+09.5,72,0165,1744929755,35.419 70,0008,0011,0987.8,+09.5,72,0142,1744930055,35.392 99,0005,0007,0987.5,+09.5,72,0155,1744930355,35.426 72,0003,0005,0987.6,+09.5,71,0137,1744930655,35.401 70,0004,0006,0987.3,+09.6,70,0139,1744930955,35.367 72,0004,0006,0987.4,+09.7,70,0154,1744931255,35.405 99,0007,0010,0987.1,+09.7,70,0153,1744931555,35.388 74,0006,0008,0987.2,+09.5,71,0146,1744931855,35.346 72,0004,0006,0987.1,+09.5,71,0159,1744932155,35.359 72,0003,0005,0987.3,+09.4,71,0171,1744932455,35.495 70,0004,0006,0986.9,+09.4,69,0139,1744932755,35.534 35,0003,0005,0987.2,+09.6,68,0132,1744933055,35.485 30,0003,0005,0986.9,+09.5,69,0137,1744933355,35.572 30,0002,0003,0986.6,+09.4,70,0139,1744933655,35.468 64,0002,0003,0986.7,+09.2,70,0146,1744933955,35.469 66,0003,0005,0986.5,+09.2,68,0161,1744934255,35.447 99,0004,0006,0986.5,+09.0,69,0134,1744934555,35.432 30,0003,0005,0986.6,+09.0,70,0124,1744934855,35.444 74,0005,0007,0986.7,+08.8,70,0158,1744935155,35.424 74,0004,0006,0986.6,+08.6,71,0139,1744935455,35.418 30,0003,0005,0986.2,+08.5,71,0150,1744935755,35.457 70,0002,0003,0986.2,+08.3,71,0139,1744936055,35.571 30,0006,0008,0986.3,+08.1,72,0178,1744936355,35.555 99,0006,0008,0986.1,+07.9,72,0143,1744936655,35.577 72,0005,0007,0986.2,+07.7,72,0149,1744936955,35.659 66,0007,0010,0985.8,+07.7,71,0126,1744937255,35.537 72,0005,0007,0985.7,+07.6,71,0147,1744937555,35.567 99,0009,0012,0985.8,+07.5,72,0139,1744937855,35.548 74,0006,0008,0985.5,+07.4,72,0154,1744938155,35.527 74,0005,0007,0985.6,+07.4,72,0154,1744938455,35.505 99,0007,0010,0985.1,+07.4,73,0160,1744938755,35.531 74,0005,0007,0985.3,+07.6,74,0172,1744939055,35.512 72,0006,0008,0985.3,+07.6,74,0148,1744939355,35.5 99,0005,0007,0985.4,+07.7,74,0158,1744939655,35.672 30,0011,0015,0985.1,+07.6,73,0129,1744939955,35.65 70,0004,0006,0985.3,+07.8,73,0156,1744940255,35.627 99,0008,0011,0985.2,+07.6,73,0112,1744940555,35.608 99,0004,0006,0985.3,+07.5,74,0173,1744940855,35.636 72,0005,0007,0985.4,+07.7,74,0165,1744941155,35.641 74,0003,0005,0985.9,+08.0,74,0153,1744941455,35.603 74,0006,0008,0985.4,+08.1,73,0148,1744941755,35.639 99,0002,0003,0985.4,+08.0,73,0157,1744942055,35.62 99,0003,0005,0985.1,+08.2,72,0136,1744942355,35.605 74,0003,0005,0985.2,+08.3,72,0141,1744942655,35.588 30,0002,0003,0985.0,+08.3,71,0144,1744942955,35.588 40,0003,0005,0985.2,+08.0,72,0162,1744943255,35.754 72,0003,0005,0985.1,+07.7,73,0146,1744943555,35.734 72,0004,0006,0985.2,+07.6,73,0156,1744943855,35.71 72,0004,0006,0985.2,+07.6,73,0168,1744944155,35.697 99,0003,0005,0985.2,+07.7,72,0148,1744944455,35.726 40,0005,0007,0985.2,+07.6,72,0152,1744944755,35.728 30,0006,0008,0984.9,+07.5,73,0143,1744945055,35.681 70,0006,0008,0985.0,+07.4,74,0150,1744945355,35.664 72,0004,0006,0985.0,+07.4,73,0159,1744945655,35.659 70,0003,0005,0984.8,+07.4,74,0160,1744945955,35.668 74,0007,0010,0984.8,+07.3,74,0162,1744946255,35.65 33,0004,0006,0984.9,+07.4,74,0122,1744946555,35.688 66,0006,0008,0985.3,+07.7,73,0156,1744946855,35.821 64,0006,0008,0985.2,+07.7,73,0158,1744947155,35.789 70,0013,0017,0985.2,+07.6,72,0140,1744947455,35.819 99,0013,0017,0985.3,+07.7,73,0165,1744947755,35.799 70,0013,0017,0985.2,+07.6,72,0179,1744948055,35.828 99,0017,0023,0985.0,+07.5,74,0153,1744948355,35.802 72,0018,0024,0985.3,+07.7,74,0135,1744948656,36.115 66,0013,0017,0985.2,+07.9,74,0162,1744948955,35.773 70,0013,0017,0985.4,+07.8,75,0143,1744949255,35.79 70,0011,0015,0985.1,+07.8,74,0158,1744949555,35.766 99,0008,0011,0985.3,+07.8,75,0143,1744949855,35.799 33,0012,0016,0985.4,+07.9,75,0139,1744950155,35.787 99,0016,0022,0985.3,+07.9,74,0159,1744950455,35.912 99,0007,0010,0985.3,+07.9,74,0143,1744950755,35.899 80,0009,0012,0985.3,+07.9,74,0136,1744951055,35.912 99,0011,0015,0985.4,+08.0,73,0126,1744951355,35.884 99,0012,0016,0985.7,+08.1,73,0157,1744951655,35.881 00,0012,0016,0985.1,+08.1,74,0141,1744951955,35.969 99,0009,0012,0985.1,+08.3,73,0145,1744952255,35.921 99,0010,0013,0985.1,+08.3,74,0160,1744952556,36.103 99,0010,0013,0985.1,+08.3,73,0157,1744952855,35.884 66,0010,0013,0985.2,+08.4,74,0132,1744953155,35.905 99,0017,0023,0985.1,+08.4,73,0143,1744953455,35.84 99,0011,0015,0985.3,+08.3,73,0138,1744953755,35.855 99,0008,0011,0985.2,+08.4,74,0145,1744954056,36.004 99,0008,0011,0985.3,+08.4,74,0156,1744954356,36.146 99,0011,0015,0985.1,+08.5,74,0139,1744954955,35.961 70,0012,0016,0985.1,+08.6,74,0148,1744955255,35.958 99,0016,0022,0985.0,+08.9,75,0146,1744955555,35.948 76,0023,0031,0985.0,+09.7,74,0130,1744955855,35.93 99,0016,0022,0984.9,+09.3,73,0169,1744956155,35.957 99,0015,0021,0985.1,+09.6,73,0138,1744956455,35.933 99,0013,0017,0985.5,+09.9,74,0131,1744956755,35.923 33,0015,0021,0985.2,+10.1,72,0151,1744957056,36.008 00,0014,0018,0985.2,+10.4,72,0134,1744957355,35.929 33,0012,0016,0985.2,+10.9,71,0144,1744957656,36.056 99,0014,0018,0985.2,+10.9,70,0136,1744957956,36.133 99,0012,0016,0985.2,+11.0,69,0157,1744958256,36.074 64,0011,0015,0985.2,+11.1,69,0151,1744958556,36.16 66,0010,0013,0985.1,+11.5,70,0151,1744958856,36.025 99,0010,0013,0985.0,+11.6,67,0148,1744959156,36.055 99,0009,0012,0985.1,+12.0,66,0148,1744959456,36.02 72,0015,0021,0984.9,+11.5,66,0163,1744960056,36.051 72,0011,0015,0985.1,+11.9,66,0160,1744960355,35.998 72,0009,0012,0985.2,+11.8,66,0147,1744960955,35.999 99,0008,0011,0985.2,+12.1,68,0160,1744961256,36.132 99,0009,0012,0985.2,+12.7,67,0128,1744961556,36.126 99,0008,0011,0985.0,+12.9,67,0151,1744961856,36.106 33,0008,0011,0985.2,+13.1,65,0120,1744962156,36.2 30,0009,0012,0985.0,+13.4,66,0164,1744962456,36.095 99,0008,0011,0984.8,+13.4,62,0140,1744962756,36.103 99,0009,0012,0984.7,+13.3,63,0148,1744963056,36.091 66,0006,0008,0984.9,+13.3,67,0151,1744963356,36.056 66,0008,0011,0984.9,+14.1,67,0141,1744963656,36.08 72,0009,0012,0984.9,+14.1,64,0143,1744963956,36.068 99,0008,0011,0984.8,+14.4,66,0128,1744964256,36.039 99,0006,0008,0985.0,+14.1,64,0141,1744964556,36.085 66,0005,0007,0984.6,+14.6,66,0150,1744964856,36.195 99,0007,0010,0984.5,+14.3,66,0151,1744965158,38.796 99,0008,0011,0984.6,+14.5,66,0178,1744965456,36.216 99,0007,0010,0984.6,+14.4,65,0160,1744965756,36.196 70,0009,0012,0984.5,+14.8,66,0152,1744966056,36.224 72,0007,0010,0984.3,+15.4,65,0145,1744966356,36.198 11,0006,0008,0984.5,+15.2,64,0138,1744966656,36.18 66,0005,0007,0984.2,+15.3,63,0160,1744966956,36.158 00,0007,0010,0984.3,+15.4,62,0149,1744967256,36.126 99,0008,0011,0984.2,+15.5,63,0147,1744967556,36.143 28,0007,0010,0984.0,+15.5,64,0141,1744967856,36.137 49,0005,0007,0984.1,+15.2,61,0146,1744968156,36.136 70,0005,0007,0983.9,+15.4,62,0117,1744968456,36.261 64,0006,0008,0983.8,+15.7,62,0145,1744968756,36.256 99,0005,0007,0983.5,+15.5,63,0165,1744969056,36.317 28,0005,0007,0983.4,+15.9,62,0139,1744969356,36.238 66,0007,0010,0983.3,+15.8,63,0134,1744969656,36.224 99,0005,0007,0983.3,+16.1,64,0149,1744969956,36.266 99,0007,0010,0983.5,+16.0,64,0136,1744970256,36.207 99,0006,0008,0983.5,+16.0,63,0144,1744970556,36.187 30,0004,0006,0983.9,+16.3,62,0138,1744970856,36.18 28,0008,0011,0983.9,+16.4,63,0123,1744971156,36.189 00,0009,0012,0983.7,+16.5,62,0146,1744971456,36.206 99,0006,0008,0983.5,+16.5,60,0136,1744971756,36.189 99,0010,0013,0983.2,+17.0,61,0143,1744972056,36.356 64,0008,0011,0982.9,+17.0,60,0128,1744972356,36.325 66,0005,0007,0983.3,+16.7,59,0151,1744972656,36.357 64,0004,0006,0983.2,+16.8,60,0160,1744972956,36.304 28,0005,0007,0983.0,+17.3,60,0155,1744973256,36.338 61,0005,0007,0983.1,+17.4,59,0174,1744973556,36.27 99,0006,0008,0983.1,+18.1,62,0118,1744973856,36.33 61,0011,0015,0983.0,+18.0,58,0143,1744974156,36.437 99,0007,0010,0983.1,+18.1,59,0144,1744974756,36.244 28,0005,0007,0982.9,+18.0,58,0134,1744975056,36.242 72,0006,0008,0982.9,+18.3,58,0171,1744975356,36.23 70,0006,0008,0983.1,+18.2,58,0132,1744975656,36.366 70,0005,0007,0983.1,+18.1,60,0140,1744976256,36.33 64,0007,0010,0982.8,+18.0,59,0148,1744976556,36.333 25,0006,0008,0982.8,+18.0,58,0144,1744976856,36.362 99,0005,0007,0982.8,+17.6,59,0144,1744977156,36.343 99,0009,0012,0983.0,+17.6,59,0144,1744977456,36.325 99,0005,0007,0982.9,+17.3,59,0145,1744978056,36.276 99,0006,0008,0982.9,+17.7,63,0156,1744978656,36.354 99,0006,0008,0982.5,+17.1,60,0147,1744978956,36.339 99,0005,0007,0982.3,+17.8,59,0145,1744979256,36.409 61,0005,0007,0982.7,+17.6,62,0133,1744979556,36.431 35,0004,0006,0982.3,+17.8,60,0158,1744979856,36.481 00,0008,0011,0982.1,+17.3,60,0144,1744980156,36.382 99,0006,0008,0982.3,+17.5,59,0135,1744980456,36.419 28,0006,0008,0982.4,+17.8,59,0159,1744981056,36.427 00,0009,0012,0982.4,+17.7,59,0153,1744981356,36.351 64,0005,0007,0982.1,+17.7,60,0146,1744981956,36.347 99,0009,0012,0981.8,+17.9,59,0147,1744982256,36.496 99,0007,0010,0982.1,+17.7,58,0140,1744982556,36.388 99,0007,0010,0981.7,+17.8,59,0152,1744982856,36.506 99,0004,0006,0981.8,+17.9,59,0154,1744983156,36.495 66,0005,0007,0981.7,+18.0,58,0138,1744983456,36.449 99,0004,0006,0981.7,+17.9,58,0133,1744983756,36.468 99,0004,0006,0981.8,+17.5,58,0129,1744984056,36.447 66,0006,0008,0981.6,+17.6,58,0147,1744984356,36.421 99,0005,0007,0981.6,+17.4,58,0149,1744984656,36.493 99,0006,0008,0981.4,+17.7,61,0142,1744984956,36.613 00,0003,0005,0981.4,+17.6,58,0161,1744985256,36.437 99,0004,0006,0981.3,+17.2,58,0141,1744985556,36.429 99,0003,0005,0981.6,+17.3,58,0115,1744985856,36.437 72,0005,0007,0981.4,+17.1,59,0133,1744986156,36.388 25,0003,0005,0981.3,+16.8,59,0162,1744986456,36.557 70,0003,0005,0981.3,+16.9,60,0150,1744986756,36.514 64,0006,0008,0981.4,+16.9,60,0137,1744987056,36.523 70,0005,0007,0981.1,+16.7,59,0144,1744987356,36.48 64,0008,0011,0981.2,+16.6,60,0136,1744987656,36.489 66,0006,0008,0981.1,+16.3,61,0154,1744987956,36.474 00,0004,0006,0981.0,+16.3,61,0149,1744988256,36.486 99,0006,0008,0981.0,+15.9,62,0138,1744988559,39.257 99,0005,0007,0980.9,+15.6,63,0156,1744988856,36.465 70,0005,0007,0981.0,+15.4,63,0122,1744989156,36.442 70,0008,0011,0980.9,+15.1,64,0157,1744989456,36.496 99,0005,0007,0981.1,+14.7,64,0162,1744989756,36.47 99,0007,0010,0980.7,+14.4,66,0146,1744990056,36.576 72,0008,0011,0981.2,+14.2,66,0147,1744990356,36.568 99,0004,0006,0981.0,+13.8,66,0136,1744990656,36.59 99,0005,0007,0980.7,+13.6,67,0142,1744990956,36.559 64,0009,0012,0980.4,+13.5,67,0146,1744991256,36.567 66,0006,0008,0980.5,+13.2,68,0129,1744991556,36.539 70,0005,0007,0980.8,+12.9,69,0134,1744991856,36.52 99,0005,0007,0980.6,+12.7,69,0111,1744992156,36.514 70,0004,0006,0981.0,+12.3,70,0148,1744992456,36.5 99,0004,0006,0980.7,+12.0,71,0163,1744992756,36.492 99,0005,0007,0980.4,+11.6,72,0154,1744993056,36.509 66,0006,0008,0980.5,+11.4,72,0151,1744993356,36.501 66,0010,0013,0980.5,+11.2,73,0130,1744993656,36.673 99,0007,0010,0980.5,+10.9,73,0143,1744993956,36.649 66,0011,0015,0980.3,+11.0,72,0133,1744994256,36.693 00,0008,0011,0980.7,+11.0,73,0153,1744994556,36.623 99,0005,0007,0980.5,+10.7,73,0147,1744994856,36.695 66,0009,0012,0980.5,+10.5,73,0136,1744995156,36.628 99,0005,0007,0980.5,+10.2,74,0139,1744995456,36.649 99,0005,0007,0980.7,+10.0,74,0145,1744995756,36.605 99,0009,0012,0980.6,+10.0,74,0157,1744996056,36.602 72,0018,0024,0980.5,+09.8,74,0168,1744996356,36.588 70,0007,0010,0980.8,+09.7,75,0149,1744996656,36.625 99,0013,0017,0980.4,+09.5,75,0126,1744996956,36.649 99,0009,0012,0980.1,+09.3,76,0143,1744997256,36.734 76,0009,0012,0980.3,+09.2,76,0160,1744997556,36.72 72,0008,0011,0980.5,+09.1,76,0157,1744997856,36.752 99,0006,0008,0980.4,+09.1,76,0142,1744998156,36.778 72,0008,0011,0980.3,+08.9,77,0151,1744998756,36.694 99,0009,0012,0980.8,+08.8,78,0162,1744999056,36.704 74,0007,0010,0980.7,+08.8,78,0139,1744999356,36.682 99,0011,0015,0980.8,+08.8,78,0153,1744999656,36.672 99,0011,0015,0980.7,+08.8,78,0158,1744999956,36.669 99,0010,0013,0980.4,+08.9,78,0145,1745000256,36.684 64,0010,0013,0980.3,+08.8,78,0158,1745000556,36.679 66,0008,0011,0980.6,+08.8,78,0120,1745000856,36.812 99,0009,0012,0980.8,+08.8,78,0154,1745001156,36.794 72,0014,0018,0980.8,+08.8,78,0170,1745001456,36.836 64,0016,0022,0980.7,+08.6,78,0152,1745001756,36.776 00,0016,0022,0980.6,+08.7,78,0142,1745002056,36.769 99,0014,0018,0980.4,+08.6,79,0153,1745002356,36.786 76,0013,0017,0980.7,+08.7,79,0143,1745002656,36.754 72,0013,0017,0980.6,+08.6,78,0156,1745002956,36.745 99,0011,0015,0980.5,+08.6,78,0152,1745003256,36.781 66,0010,0013,0980.5,+08.6,78,0145,1745003556,36.774 72,0009,0012,0981.0,+08.6,79,0146,1745003856,36.734 99,0013,0017,0980.9,+08.5,79,0159,1745004156,36.749 72,0008,0011,0980.7,+08.4,79,0136,1745004456,36.886 70,0010,0013,0980.6,+08.5,79,0131,1745004756,36.863 99,0010,0013,0980.6,+08.4,79,0142,1745005056,36.889 74,0010,0013,0980.7,+08.4,79,0137,1745005356,36.853 72,0008,0011,0980.7,+08.4,79,0138,1745005656,36.881 72,0009,0012,0980.7,+08.3,79,0139,1745005956,36.843 74,0007,0010,0980.8,+08.2,80,0144,1745006256,36.85 72,0010,0013,0980.9,+08.2,80,0158,1745006556,36.886 70,0012,0016,0980.7,+08.1,80,0146,1745006856,36.848 99,0010,0013,0980.8,+08.1,80,0143,1745007156,36.812 00,0014,0018,0980.6,+08.1,80,0157,1745007456,36.931 00,0012,0016,0980.6,+08.2,80,0146,1745007756,36.828 99,0011,0015,0980.6,+08.1,80,0153,1745008056,36.949 72,0019,0026,0980.3,+08.1,80,0156,1745008357,37.048 99,0019,0026,0980.5,+08.1,80,0145,1745008656,36.923 99,0013,0017,0980.4,+08.2,80,0151,1745008956,36.918 99,0010,0013,0980.2,+08.1,80,0140,1745009257,37.004 00,0010,0013,0980.5,+08.1,80,0163,1745009556,36.998 74,0011,0015,0980.5,+08.0,80,0141,1745009856,36.982 72,0012,0016,0980.3,+07.9,80,0135,1745010156,36.921 72,0011,0015,0980.4,+07.9,80,0141,1745010456,36.886 99,0016,0022,0980.5,+07.9,81,0138,1745010757,37.003 99,0012,0016,0980.3,+07.9,81,0138,1745011056,36.897 72,0012,0016,0980.4,+07.9,81,0141,1745011356,36.896 70,0018,0024,0980.3,+07.9,81,0165,1745011657,37.037 99,0017,0023,0980.6,+07.9,81,0149,1745011957,37.016 99,0020,0027,0980.6,+07.9,82,0156,1745012257,37.049 66,0021,0028,0980.8,+08.0,82,0147,1745012557,37.004 00,0029,0039,0980.9,+08.0,81,0142,1745012857,37.02 99,0019,0026,0981.3,+07.9,82,0142,1745013157,37.08 25,0023,0031,0981.3,+08.0,81,0166,1745013457,37.038 64,0017,0023,0981.4,+08.0,82,0143,1745013756,36.992 99,0022,0029,0981.1,+07.9,82,0152,1745014056,36.986 72,0017,0023,0981.0,+08.0,82,0152,1745014356,36.984 99,0018,0024,0981.5,+08.0,81,0136,1745014656,36.975 72,0017,0023,0981.3,+07.9,81,0133,1745014957,37.015 72,0015,0021,0981.2,+07.9,81,0153,1745015257,37.118 99,0015,0021,0981.3,+07.9,81,0135,1745015557,37.094 70,0020,0027,0981.1,+07.9,81,0135,1745015857,37.117 00,0018,0024,0981.5,+08.0,81,0149,1745016157,37.086 99,0015,0021,0980.9,+07.9,81,0152,1745016457,37.125 74,0021,0028,0980.6,+07.9,81,0127,1745016757,37.088 72,0021,0028,0980.8,+07.9,81,0150,1745017057,37.279 70,0016,0022,0980.8,+07.9,81,0151,1745017357,37.058 70,0015,0021,0980.7,+07.9,81,0150,1745017657,37.099 76,0017,0023,0980.4,+07.9,81,0145,1745017957,37.205 72,0018,0024,0980.6,+07.8,81,0167,1745018257,37.047 70,0018,0024,0980.3,+07.9,81,0136,1745018557,37.369 99,0022,0029,0980.3,+07.8,81,0170,1745018857,37.234 76,0020,0027,0980.1,+07.8,81,0141,1745019157,37.195 99,0020,0027,0980.1,+07.7,81,0145,1745019457,37.195 74,0024,0032,0979.9,+07.7,81,0133,1745019757,37.173 99,0024,0032,0980.3,+07.7,82,0144,1745020057,37.196 00,0028,0038,0980.0,+07.7,82,0181,1745020357,37.281 66,0026,0036,0979.8,+07.7,82,0167,1745020657,37.145 70,0028,0038,0980.1,+07.6,82,0162,1745020957,37.245 72,0029,0039,0980.1,+07.6,82,0147,1745021257,37.175 99,0026,0036,0980.1,+07.6,82,0145,1745021557,37.162 72,0029,0039,0980.0,+07.6,83,0139,1745021857,37.133 72,0028,0038,0980.0,+07.6,82,0170,1745022157,37.153 76,0030,0042,0979.9,+07.6,83,0143,1745022457,37.263 99,0033,0045,0979.8,+07.5,82,0129,1745022757,37.284 99,0030,0042,0980.0,+07.4,83,0137,1745023057,37.259 74,0039,0053,0979.9,+07.5,83,0151,1745023357,37.246 99,0028,0038,0979.9,+07.5,83,0150,1745023657,37.243 72,0028,0038,0979.7,+07.6,83,0142,1745023957,37.375 72,0025,0034,0980.1,+07.7,82,0141,1745024257,37.219 74,0030,0042,0979.6,+07.6,82,0129,1745024557,37.23 99,0030,0042,0979.9,+07.5,82,0135,1745024857,37.218 99,0031,0043,0979.6,+07.5,82,0126,1745025157,37.209 99,0027,0037,0979.6,+07.7,82,0150,1745025457,37.241 76,0025,0034,0979.5,+07.5,82,0162,1745025757,37.279 72,0031,0043,0979.6,+07.5,83,0162,1745026057,37.343 72,0031,0043,0979.6,+07.6,83,0153,1745026357,37.401 99,0037,0050,0979.8,+07.7,83,0149,1745026657,37.374 99,0032,0044,0979.7,+07.6,83,0153,1745026957,37.343 72,0031,0043,0979.9,+07.6,83,0148,1745027257,37.328 66,0031,0043,0979.5,+07.6,83,0125,1745027557,37.332 99,0023,0031,0979.6,+07.5,83,0149,1745027857,37.316 64,0029,0039,0979.7,+07.4,83,0144,1745028157,37.303 99,0023,0031,0979.8,+07.3,83,0161,1745028457,37.301 99,0033,0045,0979.5,+07.4,83,0135,1745028757,37.324 70,0025,0034,0979.7,+07.4,84,0159,1745029057,37.335 72,0026,0036,0979.7,+07.4,83,0144,1745029357,37.354 70,0028,0038,0979.8,+07.3,84,0153,1745029657,37.513 70,0030,0042,0979.8,+07.3,84,0169,1745029957,37.424 99,0030,0042,0979.8,+07.4,84,0149,1745030257,37.449 99,0028,0038,0979.9,+07.3,84,0127,1745030557,37.411 99,0031,0043,0980.0,+07.3,84,0153,1745030857,37.469 72,0028,0038,0979.9,+07.3,84,0114,1745031157,37.562 61,0028,0038,0979.9,+07.3,84,0139,1745031457,37.441 72,0027,0037,0979.9,+07.3,84,0146,1745031757,37.419 66,0031,0043,0979.8,+07.3,84,0153,1745032057,37.4 99,0026,0036,0980.0,+07.3,84,0149,1745032357,37.418 70,0029,0039,0980.0,+07.4,84,0123,1745032657,37.448 72,0030,0042,0980.2,+07.4,84,0167,1745032957,37.424 99,0029,0039,0979.9,+07.3,84,0174,1745033257,37.543 74,0031,0043,0980.2,+07.4,84,0129,1745033557,37.512 99,0031,0043,0980.1,+07.4,84,0147,1745033857,37.552 99,0025,0034,0980.3,+07.5,84,0167,1745034157,37.511 72,0033,0045,0980.0,+07.4,84,0130,1745034457,37.487 72,0028,0038,0980.0,+07.4,84,0177,1745034757,37.49 99,0029,0039,0980.1,+07.4,84,0136,1745035057,37.492 99,0028,0038,0980.1,+07.4,84,0151,1745035357,37.474 80,0025,0034,0980.2,+07.4,84,0143,1745035657,37.468 66,0025,0034,0980.3,+07.5,83,0133,1745035957,37.47 99,0024,0032,0980.3,+07.5,83,0143,1745036257,37.551 70,0022,0029,0980.1,+07.4,83,0154,1745036557,37.505 99,0022,0029,0980.1,+07.3,83,0128,1745036857,37.654 99,0025,0034,0980.0,+07.3,84,0149,1745037157,37.607 70,0019,0026,0980.5,+07.2,84,0146,1745037457,37.581 99,0030,0042,0979.8,+07.4,84,0156,1745037757,37.691 70,0026,0036,0980.1,+07.4,84,0153,1745038057,37.582 99,0021,0028,0980.2,+07.5,84,0128,1745038357,37.6 99,0021,0028,0980.4,+07.5,84,0151,1745038657,37.727 72,0028,0038,0980.0,+07.4,84,0136,1745038957,37.556 99,0023,0031,0980.2,+07.5,84,0141,1745039257,37.557 99,0020,0027,0980.4,+07.5,84,0154,1745039557,37.596 00,0024,0032,0980.3,+07.4,84,0169,1745039857,37.541 70,0023,0031,0980.8,+07.4,84,0153,1745040157,37.559 99,0020,0027,0980.4,+07.5,84,0161,1745040457,37.701 99,0022,0029,0980.5,+07.6,84,0152,1745040757,37.699 99,0022,0029,0981.1,+07.5,84,0143,1745041057,37.687 99,0024,0032,0980.8,+07.5,85,0163,1745041357,37.711 72,0025,0034,0980.6,+07.5,84,0135,1745041657,37.678 66,0028,0038,0980.7,+07.5,84,0171,1745041957,37.732 99,0022,0029,0980.8,+07.5,85,0129,1745042257,37.642 99,0023,0031,0980.8,+07.6,85,0156,1745042557,37.65 99,0031,0043,0981.1,+07.7,85,0145,1745042857,37.655 99,0024,0032,0981.1,+07.7,85,0154,1745043157,37.739 23,0031,0043,0981.0,+07.8,85,0153,1745043457,37.618 74,0032,0044,0981.0,+07.8,84,0147,1745043757,37.651 66,0036,0049,0981.1,+07.9,84,0131,1745044057,37.765 99,0034,0047,0981.0,+07.8,84,0147,1745044357,37.862 33,0039,0053,0981.0,+07.8,84,0156,1745044657,37.739 74,0034,0047,0981.1,+08.0,84,0149,1745044957,37.8 70,0033,0045,0981.1,+08.1,84,0174,1745045257,37.74 99,0038,0052,0981.1,+08.2,84,0170,1745045557,37.755 99,0038,0052,0981.1,+08.1,84,0150,1745045857,37.724 70,0042,0057,0981.0,+08.0,84,0139,1745046157,37.738 72,0032,0044,0981.2,+08.1,84,0151,1745046457,37.792 70,0031,0043,0980.9,+08.2,83,0136,1745046757,37.732 70,0035,0048,0981.4,+08.4,83,0136,1745047057,37.711 70,0042,0057,0981.0,+08.4,84,0145,1745047357,37.704 70,0036,0049,0980.9,+08.5,83,0149,1745047657,37.83 72,0040,0054,0980.9,+08.5,83,0144,1745047957,37.852 99,0049,0066,0981.0,+08.6,83,0154,1745048257,37.83 66,0047,0064,0981.4,+08.7,83,0145,1745048557,37.833 72,0033,0045,0981.0,+08.5,83,0149,1745048857,37.849 64,0045,0060,0981.0,+08.5,83,0143,1745049157,37.838 70,0037,0050,0981.1,+08.7,83,0138,1745049457,37.806 64,0041,0055,0981.1,+08.8,82,0155,1745049757,37.851 66,0040,0054,0981.1,+09.0,82,0151,1745050057,37.789 72,0037,0050,0981.2,+08.9,81,0151,1745050357,37.783 99,0041,0055,0981.4,+09.0,81,0155,1745050658,38.037 99,0047,0064,0981.5,+09.1,82,0140,1745050957,37.798 99,0056,0075,0981.5,+09.1,81,0134,1745051257,37.908 64,0044,0059,0981.3,+09.1,81,0147,1745051557,37.894 00,0050,0068,0981.8,+09.3,81,0141,1745051857,37.904 99,0048,0065,0981.6,+09.3,81,0130,1745052157,37.925 70,0052,0070,0981.5,+09.4,80,0154,1745052457,37.878 72,0050,0068,0981.4,+09.4,80,0135,1745052758,38.06 30,0054,0073,0981.5,+09.4,80,0147,1745053058,38.035 76,0051,0069,0981.4,+09.5,80,0149,1745053357,37.872 99,0047,0064,0981.5,+09.6,80,0147,1745053657,37.872 70,0045,0060,0981.5,+09.8,79,0148,1745053957,37.868 70,0046,0063,0981.4,+09.8,79,0139,1745054257,37.84 72,0043,0058,0981.3,+09.8,79,0134,1745054557,37.851 99,0047,0064,0981.5,+09.9,79,0139,1745054858,38.037 72,0040,0054,0981.5,+10.2,78,0112,1745055158,38.008 64,0045,0060,0981.0,+10.0,79,0152,1745055457,37.983 70,0045,0060,0981.4,+10.3,79,0154,1745055757,37.955 00,0044,0059,0981.3,+10.3,79,0158,1745056057,37.989 99,0046,0063,0981.4,+10.2,79,0143,1745056357,37.982 64,0049,0066,0981.4,+10.2,79,0144,1745056657,37.958 70,0049,0066,0981.1,+10.3,78,0134,1745056957,37.934 99,0044,0059,0981.1,+10.3,78,0156,1745057257,37.971 70,0043,0058,0981.3,+10.6,78,0139,1745057557,37.94 99,0051,0069,0981.1,+10.5,77,0176,1745057857,37.931 66,0056,0075,0981.3,+10.6,77,0127,1745058157,37.918 99,0049,0066,0981.2,+11.0,78,0133,1745058458,38.068 74,0061,0081,0981.1,+11.1,76,0155,1745058758,38.057 64,0052,0070,0981.0,+11.5,79,0140,1745059058,38.055 64,0049,0066,0981.1,+11.2,76,0138,1745059358,38.048 99,0048,0065,0981.3,+11.3,76,0164,1745059658,38.082 66,0049,0066,0981.2,+11.5,76,0143,1745059958,38.292 99,0054,0073,0981.4,+11.4,76,0139,1745060258,38.021 99,0052,0070,0981.2,+11.8,76,0149,1745060558,38.025 99,0047,0064,0981.0,+11.9,76,0135,1745060858,38.02 99,0042,0057,0981.3,+11.7,75,0131,1745061158,38.014 00,0052,0070,0981.3,+12.0,74,0151,1745061458,38.016 70,0047,0064,0980.9,+12.1,73,0162,1745061758,38.09 72,0042,0057,0981.3,+12.4,75,0151,1745062058,38.129 35,0042,0057,0981.0,+12.1,74,0164,1745062358,38.168 64,0043,0058,0981.1,+12.3,73,0132,1745062658,38.174 66,0039,0053,0980.7,+12.6,73,0163,1745062958,38.125 64,0039,0053,0981.0,+13.2,72,0132,1745063258,38.111 66,0053,0071,0980.9,+13.4,74,0174,1745063558,38.125 00,0041,0055,0980.5,+13.1,71,0146,1745063858,38.227 72,0045,0060,0980.7,+13.1,71,0138,1745064158,38.083 66,0041,0055,0980.8,+13.3,71,0153,1745064458,38.082 70,0041,0055,0980.3,+13.1,70,0171,1745064758,38.097 23,0041,0055,0980.4,+13.2,70,0148,1745065058,38.077 64,0038,0052,0980.6,+13.6,72,0155,1745065358,38.138 70,0043,0058,0980.4,+13.5,69,0136,1745065658,38.226 66,0040,0054,0980.4,+13.7,69,0150,1745065958,38.208 99,0040,0054,0980.4,+14.0,69,0166,1745066258,38.192 00,0043,0058,0980.2,+13.8,68,0132,1745066558,38.199 70,0045,0060,0980.1,+14.1,70,0154,1745066858,38.179 70,0047,0064,0980.3,+14.4,69,0138,1745067158,38.21 99,0048,0065,0980.6,+15.0,71,0143,1745067458,38.196 99,0042,0057,0980.4,+14.8,69,0148,1745067758,38.175 99,0042,0057,0980.5,+14.3,67,0141,1745068058,38.169 99,0043,0058,0980.5,+14.6,68,0142,1745068358,38.176 66,0036,0049,0980.4,+14.9,67,0133,1745068658,38.246 70,0047,0064,0980.4,+14.9,68,0140,1745068958,38.131 72,0034,0047,0980.4,+14.7,67,0154,1745069258,38.275 66,0036,0049,0980.4,+14.3,67,0137,1745069558,38.284 66,0034,0047,0980.5,+14.1,67,0180,1745069858,38.364 66,0037,0050,0980.2,+14.1,68,0133,1745070158,38.297 66,0037,0050,0980.4,+14.3,68,0120,1745070458,38.241 66,0039,0053,0980.1,+14.6,68,0161,1745070758,38.231 99,0039,0053,0980.3,+14.6,67,0149,1745071058,38.241 70,0036,0049,0980.3,+14.4,67,0158,1745071358,38.219 99,0037,0050,0980.3,+14.8,68,0143,1745071658,38.237 70,0031,0043,0980.7,+15.0,66,0138,1745071958,38.21 74,0034,0047,0980.3,+14.7,64,0139,1745072258,38.172 61,0035,0048,0980.5,+15.0,65,0156,1745072558,38.207 99,0026,0036,0980.7,+15.1,64,0124,1745072858,38.352 99,0025,0034,0980.3,+14.9,64,0169,1745073158,38.324 99,0022,0029,0980.2,+15.0,65,0154,1745073458,38.33 99,0020,0027,0980.6,+14.7,65,0168,1745073758,38.362 70,0023,0031,0980.4,+14.6,66,0151,1745074058,38.299 99,0022,0029,0980.5,+14.5,67,0147,1745074358,38.282 66,0021,0028,0980.4,+14.5,67,0133,1745074658,38.273 99,0020,0027,0980.5,+14.6,66,0131,1745074958,38.367 99,0021,0028,0980.5,+14.6,66,0141,1745075258,38.501 99,0019,0026,0980.3,+14.5,67,0137,1745075558,38.472 72,0015,0021,0980.4,+14.5,67,0123,1745075858,38.347 99,0017,0023,0980.3,+14.4,67,0166,1745076158,38.267 64,0014,0018,0980.5,+14.4,67,0153,1745076458,38.531 99,0011,0015,0980.5,+14.4,68,0156,1745076758,38.372 64,0013,0017,0980.6,+14.3,68,0151,1745077058,38.466 23,0013,0017,0980.5,+14.4,68,0171,1745077358,38.36 99,0012,0016,0980.6,+14.4,68,0144,1745077658,38.453 66,0014,0018,0980.8,+14.2,68,0147,1745077958,38.341 99,0013,0017,0980.9,+14.1,69,0131,1745078258,38.343 64,0012,0016,0980.8,+14.1,69,0130,1745078558,38.421 99,0017,0023,0980.7,+14.0,69,0142,1745078858,38.351 66,0011,0015,0980.8,+14.0,69,0150,1745079158,38.339 66,0010,0013,0980.6,+13.9,69,0156,1745079458,38.305 99,0011,0015,0981.0,+13.8,70,0150,1745079758,38.34 70,0010,0013,0981.1,+13.7,71,0144,1745080058,38.463 66,0012,0016,0980.7,+13.5,71,0134,1745080358,38.434 70,0015,0021,0980.8,+13.3,71,0163,1745080658,38.44 99,0012,0016,0980.8,+13.1,72,0165,1745080958,38.455 99,0014,0018,0980.8,+12.9,73,0138,1745081258,38.49 61,0012,0016,0980.8,+12.6,74,0137,1745081558,38.564 99,0015,0021,0980.8,+12.5,74,0132,1745081858,38.428 99,0017,0023,0980.6,+12.5,74,0139,1745082158,38.457 70,0015,0021,0980.8,+12.2,75,0138,1745082458,38.394 66,0015,0021,0980.7,+12.2,74,0138,1745082758,38.383 99,0013,0017,0980.5,+12.0,75,0167,1745083058,38.376 99,0012,0016,0980.6,+11.9,75,0139,1745083358,38.378 21,0014,0018,0980.6,+11.8,76,0135,1745083658,38.524 70,0021,0028,0980.8,+11.7,76,0137,1745083958,38.527 66,0014,0018,0980.8,+11.5,77,0144,1745084258,38.491 99,0014,0018,0980.9,+11.7,76,0131,1745084558,38.488 64,0014,0018,0981.0,+11.7,75,0132,1745084858,38.484 70,0016,0022,0980.9,+11.5,75,0151,1745085158,38.516 72,0019,0026,0980.7,+11.4,76,0144,1745085458,38.475 99,0017,0023,0981.0,+11.4,75,0155,1745085761,41.774 99,0016,0022,0981.3,+11.3,76,0129,1745086058,38.534 99,0012,0016,0980.9,+11.1,76,0145,1745086358,38.473 00,0015,0021,0981.4,+11.1,76,0144,1745086658,38.444 66,0014,0018,0981.3,+10.9,77,0172,1745086958,38.466 66,0014,0018,0981.4,+10.9,77,0152,1745087258,38.606 99,0018,0024,0981.5,+10.7,76,0133,1745087558,38.555 66,0020,0027,0981.3,+10.3,77,0144,1745087858,38.595 66,0024,0032,0981.4,+10.1,78,0166,1745088158,38.552 99,0028,0038,0981.4,+10.2,79,0153,1745088458,38.538 00,0026,0036,0981.2,+10.1,79,0147,1745088761,41.478 70,0023,0031,0981.2,+10.0,79,0139,1745089058,38.536 64,0022,0029,0981.2,+10.1,79,0156,1745089358,38.518 99,0026,0036,0981.4,+10.1,79,0161,1745089658,38.512 00,0027,0037,0981.5,+10.2,78,0157,1745089958,38.528 99,0019,0026,0981.4,+10.2,79,0157,1745090258,38.636 74,0019,0026,0981.7,+10.3,79,0144,1745090558,38.527 99,0017,0023,0981.6,+10.2,80,0152,1745090858,38.703 99,0015,0021,0981.6,+10.3,80,0146,1745091158,38.636 99,0016,0022,0981.7,+10.4,79,0137,1745091458,38.649 99,0018,0024,0981.6,+10.3,80,0135,1745091758,38.647 78,0020,0027,0981.4,+10.3,80,0123,1745092058,38.632 66,0017,0023,0981.6,+10.4,79,0139,1745092358,38.629 74,0019,0026,0981.3,+10.4,79,0158,1745092658,38.633 99,0020,0027,0981.2,+10.4,78,0154,1745092958,38.598 66,0022,0029,0981.5,+10.3,79,0133,1745093258,38.626 72,0021,0028,0981.6,+10.3,78,0144,1745093558,38.588 66,0022,0029,0981.2,+10.2,78,0154,1745093858,38.609 99,0022,0029,0981.3,+10.2,79,0140,1745094158,38.723 66,0015,0021,0981.4,+10.2,80,0142,1745094458,38.765 00,0015,0021,0981.3,+10.1,80,0137,1745094758,38.749 72,0016,0022,0981.3,+10.1,80,0147,1745095058,38.755 99,0029,0039,0981.2,+09.7,79,0142,1745095358,38.699 74,0023,0031,0981.2,+09.8,79,0170,1745095658,38.841 72,0019,0026,0981.3,+09.8,79,0139,1745095958,38.695 70,0020,0027,0981.5,+09.8,79,0143,1745096258,38.683 70,0020,0027,0981.3,+09.8,79,0134,1745096558,38.731 99,0019,0026,0981.5,+09.8,79,0125,1745096858,38.719 72,0015,0021,0981.6,+09.9,79,0151,1745097158,38.65 99,0018,0024,0981.4,+09.9,80,0159,1745097458,38.649 99,0016,0022,0981.5,+10.0,79,0136,1745097758,38.655 64,0019,0026,0981.6,+10.0,79,0148,1745098058,38.791 70,0020,0027,0981.5,+09.9,80,0157,1745098358,38.786 64,0026,0036,0981.6,+10.0,80,0158,1745098658,38.774 99,0019,0026,0981.5,+09.9,80,0148,1745098958,38.862 74,0018,0024,0981.6,+09.9,80,0154,1745099258,38.802 99,0020,0027,0981.4,+09.9,80,0139,1745099558,38.777 99,0019,0026,0981.4,+10.0,80,0129,1745099858,38.754 64,0020,0027,0981.1,+10.0,80,0138,1745100158,38.741 99,0022,0029,0981.4,+09.7,81,0154,1745100458,38.742 72,0022,0029,0981.5,+09.6,81,0133,1745100758,38.726 70,0032,0044,0981.3,+09.5,80,0156,1745101058,38.725 99,0029,0039,0981.2,+09.3,80,0161,1745101358,38.741 99,0040,0054,0981.0,+09.2,81,0144,1745101658,38.884 72,0027,0037,0981.2,+09.3,81,0165,1745101959,39.124 72,0023,0031,0981.4,+09.1,80,0143,1745102258,38.851 99,0024,0032,0981.4,+09.1,81,0151,1745102558,38.843 99,0036,0049,0981.0,+08.9,81,0130,1745102858,38.851 99,0030,0042,0981.1,+08.7,81,0133,1745103158,38.84 99,0025,0034,0981.2,+08.8,81,0121,1745103458,38.866 70,0027,0037,0981.1,+08.7,82,0137,1745103758,38.814 00,0023,0031,0981.0,+08.5,82,0148,1745104358,38.79 99,0022,0029,0980.9,+08.5,82,0140,1745104658,38.819 74,0021,0028,0980.9,+08.3,82,0150,1745104958,38.798 99,0020,0027,0980.8,+08.5,82,0140,1745105259,39.016 99,0020,0027,0981.0,+08.4,83,0144,1745105558,38.978 99,0019,0026,0980.9,+08.4,82,0132,1745105858,38.956 99,0016,0022,0981.0,+08.2,82,0126,1745106158,38.935 66,0020,0027,0980.9,+08.3,82,0139,1745106458,38.929 66,0018,0024,0981.0,+08.2,83,0160,1745106759,39.064 70,0015,0021,0980.9,+08.0,83,0149,1745107058,38.901 64,0020,0027,0981.1,+08.2,83,0148,1745107358,38.901 70,0014,0018,0981.2,+08.3,84,0146,1745107658,38.884 30,0016,0022,0980.9,+08.2,83,0143,1745107958,38.886 74,0013,0017,0981.1,+08.3,83,0139,1745108258,38.865 18,0013,0017,0981.0,+08.5,83,0142,1745108558,38.92 72,0014,0018,0981.2,+08.3,82,0138,1745108859,39.169 99,0015,0021,0981.2,+08.1,82,0158,1745109159,39.017 99,0022,0029,0981.2,+07.9,82,0133,1745109459,39.09 21,0022,0029,0981.1,+07.8,81,0147,1745109759,39.023 99,0019,0026,0981.4,+07.7,82,0148,1745110058,38.995 99,0017,0023,0981.1,+07.7,83,0155,1745110359,39.192 99,0020,0027,0981.0,+07.9,84,0143,1745110659,39.01 66,0036,0049,0981.0,+07.8,84,0145,1745110958,38.976 70,0015,0021,0981.3,+08.0,84,0137,1745111258,38.964 74,0016,0022,0981.5,+08.1,84,0136,1745111558,38.962 99,0014,0018,0981.0,+08.2,84,0141,1745111858,38.943 70,0014,0018,0981.3,+08.5,83,0153,1745112158,38.985 99,0011,0015,0980.9,+08.6,83,0147,1745112459,39.126 74,0016,0022,0981.4,+08.3,83,0149,1745112759,39.118 61,0014,0018,0981.1,+08.5,83,0147,1745113059,39.118 72,0015,0021,0981.0,+08.5,83,0150,1745113359,39.094 74,0018,0024,0981.1,+08.3,82,0141,1745113659,39.123 70,0013,0017,0980.9,+08.2,82,0148,1745113959,39.184 70,0015,0021,0981.0,+07.8,82,0159,1745114259,39.078 70,0012,0016,0981.1,+07.9,82,0166,1745114559,39.063 70,0012,0016,0981.2,+07.9,83,0113,1745114859,39.069 61,0013,0017,0981.3,+07.8,83,0167,1745115159,39.062 99,0013,0017,0981.1,+08.0,83,0136,1745115459,39.035 72,0013,0017,0981.1,+07.9,83,0152,1745115759,39.077 74,0011,0015,0980.9,+08.0,83,0164,1745116059,39.244 99,0010,0013,0980.9,+08.0,82,0150,1745116359,39.167 70,0011,0015,0981.1,+08.1,82,0173,1745116659,39.193 72,0011,0015,0981.1,+08.1,82,0148,1745116959,39.243 00,0014,0018,0981.0,+08.1,82,0153,1745117259,39.184 66,0012,0016,0980.6,+08.0,82,0156,1745117559,39.173 99,0011,0015,0980.7,+08.0,82,0146,1745117859,39.158 70,0012,0016,0980.9,+08.6,82,0156,1745118159,39.141 99,0017,0023,0980.9,+08.6,82,0168,1745118459,39.16 99,0014,0018,0981.0,+08.6,83,0144,1745118759,39.139 72,0012,0016,0980.8,+08.7,84,0159,1745119059,39.119 33,0013,0017,0981.1,+08.6,83,0140,1745119359,39.124 99,0009,0012,0981.1,+08.7,82,0143,1745119659,39.292 74,0009,0012,0981.0,+08.9,81,0143,1745119959,39.262 99,0010,0013,0980.8,+08.8,80,0140,1745120259,39.247 99,0011,0015,0981.0,+08.7,81,0160,1745120559,39.237 99,0012,0016,0980.8,+08.5,81,0135,1745120859,39.241 70,0022,0029,0981.2,+08.6,81,0148,1745121159,39.233 70,0013,0017,0981.1,+08.3,82,0161,1745121459,39.208 78,0013,0017,0980.8,+08.2,82,0136,1745121759,39.224 66,0009,0012,0981.3,+08.3,81,0112,1745122059,39.236 99,0014,0018,0981.3,+08.3,82,0156,1745122359,39.204 99,0021,0028,0981.0,+08.5,83,0146,1745122659,39.176 99,0016,0022,0981.1,+08.6,84,0171,1745122959,39.324 99,0018,0024,0980.9,+08.9,85,0129,1745123259,39.344 70,0012,0016,0981.2,+09.7,84,0118,1745123559,39.331 72,0011,0015,0981.3,+10.3,81,0148,1745123859,39.313 99,0015,0021,0981.3,+10.2,82,0134,1745124159,39.331 00,0016,0022,0981.7,+10.4,81,0145,1745124759,39.339 78,0020,0027,0981.7,+10.4,80,0137,1745125059,39.272 99,0017,0023,0981.8,+10.5,81,0137,1745125359,39.301 64,0019,0026,0981.8,+10.8,81,0130,1745125659,39.275 99,0023,0031,0981.7,+10.8,80,0162,1745125959,39.262 99,0022,0029,0981.8,+11.1,79,0147,1745126259,39.3 99,0021,0028,0982.1,+11.3,80,0132,1745126559,39.275 66,0018,0024,0982.0,+10.6,80,0159,1745126859,39.401 99,0018,0024,0981.8,+11.1,80,0150,1745127159,39.45 66,0017,0023,0981.9,+11.3,80,0190,1745127459,39.387 99,0016,0022,0982.0,+11.6,78,0154,1745127759,39.497 66,0013,0017,0981.9,+12.5,74,0161,1745128059,39.364 21,0018,0024,0981.8,+12.9,74,0138,1745128359,39.372 78,0018,0024,0982.1,+12.8,74,0146,1745128659,39.349 61,0015,0021,0982.0,+13.1,73,0135,1745128959,39.396 99,0016,0022,0982.0,+13.7,69,0130,1745129259,39.389 99,0013,0017,0982.2,+13.5,70,0155,1745129559,39.471 99,0018,0024,0981.9,+13.7,71,0129,1745129859,39.369 99,0016,0022,0982.0,+13.0,68,0146,1745130159,39.366 72,0017,0023,0982.3,+12.2,72,0138,1745130459,39.464 78,0017,0023,0982.2,+12.3,71,0158,1745130759,39.487 99,0017,0023,0982.2,+12.7,71,0137,1745131059,39.47 99,0015,0021,0982.3,+12.5,70,0136,1745131362,42.65 99,0024,0032,0982.3,+12.8,69,0143,1745131659,39.466 64,0012,0016,0982.1,+13.2,68,0133,1745131959,39.444 99,0015,0021,0982.6,+13.7,70,0138,1745132259,39.437 61,0017,0023,0982.3,+13.8,66,0148,1745132559,39.511 70,0017,0023,0982.5,+13.6,68,0147,1745132859,39.419 66,0018,0024,0982.3,+14.2,68,0132,1745133159,39.462 99,0025,0034,0982.5,+14.7,68,0137,1745133459,39.395 61,0017,0023,0982.2,+14.4,69,0147,1745133759,39.451 66,0014,0018,0982.8,+14.5,67,0151,1745134059,39.554 61,0012,0016,0982.6,+14.1,67,0154,1745134359,39.688 66,0017,0023,0982.5,+14.6,69,0152,1745134659,39.527 99,0013,0017,0982.4,+14.9,67,0158,1745134959,39.535 99,0012,0016,0982.6,+15.7,67,0125,1745135259,39.511 99,0013,0017,0982.6,+15.3,66,0172,1745135559,39.5 99,0012,0016,0982.4,+15.4,65,0138,1745135859,39.519 99,0011,0015,0982.4,+15.8,62,0157,1745136159,39.549 99,0012,0016,0982.5,+16.4,66,0139,1745136459,39.488 99,0016,0022,0982.4,+15.6,61,0142,1745136759,39.5 64,0009,0012,0982.3,+16.6,60,0145,1745137059,39.553 99,0011,0015,0982.4,+16.5,57,0161,1745137359,39.649 61,0008,0011,0982.3,+16.9,57,0139,1745137659,39.594 99,0011,0015,0982.6,+16.4,56,0157,1745137959,39.598 99,0009,0012,0982.3,+17.0,55,0153,1745138259,39.608 00,0010,0013,0982.4,+17.0,56,0142,1745138559,39.756 99,0007,0010,0982.0,+17.0,54,0159,1745138859,39.581 99,0009,0012,0982.4,+17.1,55,0176,1745139159,39.644 99,0008,0011,0982.5,+17.1,52,0159,1745139459,39.583 70,0007,0010,0982.5,+17.4,52,0170,1745139759,39.609 99,0012,0016,0982.1,+17.9,57,0145,1745140059,39.544 70,0009,0012,0982.3,+17.9,52,0145,1745140359,39.616 70,0008,0011,0982.1,+18.0,54,0144,1745140659,39.524 99,0010,0013,0982.3,+17.9,58,0123,1745140959,39.549 61,0012,0016,0982.3,+17.8,57,0124,1745141259,39.711 99,0009,0012,0982.3,+18.2,58,0151,1745141559,39.644 64,0011,0015,0982.1,+18.1,57,0159,1745141859,39.715 66,0011,0015,0982.2,+18.4,56,0156,1745142159,39.644 99,0011,0015,0982.1,+18.3,59,0138,1745142459,39.654 99,0012,0016,0982.2,+18.5,57,0162,1745142759,39.648 99,0012,0016,0982.3,+18.4,57,0157,1745143059,39.627 64,0010,0013,0982.0,+18.1,56,0151,1745143359,39.632 61,0008,0011,0981.7,+18.6,53,0146,1745143659,39.698 99,0008,0011,0982.0,+18.8,58,0145,1745143959,39.572 61,0008,0011,0981.6,+19.3,58,0132,1745144259,39.551 99,0013,0017,0981.8,+18.9,54,0123,1745144559,39.624 70,0012,0016,0981.9,+19.2,52,0139,1745144859,39.801 61,0010,0013,0981.6,+19.0,54,0138,1745145159,39.729 72,0008,0011,0981.7,+19.0,54,0148,1745145459,39.683 61,0009,0012,0981.7,+19.0,53,0141,1745145759,39.686 70,0011,0015,0981.7,+19.3,53,0159,1745146059,39.703 99,0011,0015,0981.9,+19.5,54,0152,1745146359,39.683 61,0009,0012,0981.9,+19.5,53,0147,1745146659,39.678 66,0009,0012,0981.7,+19.6,50,0161,1745146959,39.639 99,0012,0016,0981.7,+19.9,50,0155,1745147259,39.631 61,0010,0013,0981.9,+19.8,52,0137,1745147559,39.674 99,0008,0011,0981.7,+20.0,52,0140,1745147859,39.829 99,0010,0013,0981.6,+20.3,51,0181,1745148159,39.656 72,0013,0017,0981.6,+19.9,50,0147,1745148459,39.754 70,0010,0013,0981.8,+20.1,50,0151,1745148759,39.759 66,0007,0010,0981.6,+19.9,49,0147,1745149059,39.763 64,0007,0010,0981.5,+20.0,50,0147,1745149359,39.741 59,0007,0010,0981.5,+20.4,47,0146,1745149659,39.744 70,0007,0010,0981.7,+20.5,52,0141,1745149959,39.749 61,0005,0007,0981.5,+20.3,48,0159,1745150559,39.732 99,0006,0008,0981.7,+20.6,48,0136,1745150859,39.78 64,0006,0008,0981.5,+20.6,47,0144,1745151159,39.701 99,0006,0008,0981.4,+20.6,47,0138,1745151459,39.692 99,0007,0010,0981.5,+20.9,46,0151,1745151759,39.755 99,0008,0011,0981.3,+20.5,47,0146,1745152059,39.823 61,0006,0008,0981.1,+20.9,49,0171,1745152362,42.753 99,0007,0010,0981.3,+20.6,47,0146,1745152659,39.819 99,0007,0010,0981.4,+20.7,45,0172,1745152959,39.828 64,0007,0010,0981.0,+20.9,46,0129,1745153259,39.776 99,0008,0011,0981.0,+20.9,45,0136,1745153559,39.781 61,0007,0010,0981.3,+21.0,45,0155,1745153859,39.779 66,0008,0011,0981.2,+21.0,45,0147,1745154159,39.856 66,0007,0010,0980.9,+20.7,45,0134,1745154459,39.788 64,0007,0010,0981.1,+21.2,44,0146,1745154759,39.733 70,0006,0008,0981.0,+21.0,48,0161,1745155059,39.762 72,0007,0010,0980.7,+21.3,49,0156,1745155359,39.772 70,0005,0007,0980.8,+21.2,45,0169,1745155659,39.899 70,0010,0013,0980.7,+21.3,46,0147,1745155959,39.876 64,0005,0007,0980.6,+21.3,46,0155,1745156259,39.873 54,0007,0010,0980.8,+21.1,44,0139,1745156560,40.015 99,0006,0008,0980.7,+21.2,45,0143,1745156859,39.84 64,0007,0010,0980.6,+21.0,43,0153,1745157159,39.871 72,0006,0008,0980.8,+20.9,46,0168,1745157459,39.858 72,0006,0008,0980.8,+21.2,46,0149,1745157759,39.981 72,0005,0007,0980.8,+21.3,44,0162,1745158059,39.79 61,0005,0007,0980.5,+21.3,45,0154,1745158359,39.843 00,0012,0016,0980.7,+21.0,43,0141,1745158659,39.797 00,0008,0011,0980.7,+21.1,47,0131,1745158959,39.802 70,0007,0010,0980.5,+20.9,45,0155,1745159259,39.951 66,0006,0008,0980.5,+20.8,45,0134,1745159559,39.921 64,0006,0008,0980.6,+20.9,44,0153,1745159859,39.902 99,0010,0013,0980.8,+20.8,45,0152,1745160160,40.113 99,0007,0010,0980.6,+20.8,45,0160,1745160459,39.928 99,0007,0010,0980.5,+21.3,43,0136,1745160759,39.889 99,0006,0008,0980.6,+20.9,44,0133,1745161059,39.881 64,0005,0007,0980.8,+21.1,45,0149,1745161359,39.915 64,0007,0010,0980.6,+21.1,46,0132,1745161659,39.896 99,0008,0011,0980.8,+20.8,45,0164,1745161959,39.976 99,0008,0011,0980.7,+20.7,45,0166,1745162259,39.885 72,0009,0012,0980.4,+20.6,45,0162,1745162559,39.891 61,0006,0008,0980.4,+20.6,45,0159,1745162859,39.988 99,0007,0010,0980.8,+20.6,46,0157,1745163159,39.979 99,0006,0008,0980.8,+20.4,46,0153,1745163459,39.962 99,0007,0010,0980.7,+20.4,47,0163,1745163759,39.966 74,0009,0012,0980.6,+20.4,46,0164,1745164059,39.975 72,0006,0008,0980.8,+20.4,46,0169,1745164360,40.237 72,0010,0013,0980.6,+20.2,47,0143,1745164659,39.911 72,0005,0007,0980.6,+20.1,47,0120,1745164959,39.977 72,0008,0011,0980.5,+20.0,47,0158,1745165259,39.988 74,0006,0008,0980.6,+19.9,47,0163,1745165559,39.924 99,0005,0007,0980.4,+19.8,48,0129,1745165859,39.902 28,0005,0007,0980.3,+19.7,47,0158,1745166160,40.005 99,0005,0007,0980.5,+19.6,48,0139,1745166460,40.032 64,0007,0010,0980.5,+19.4,48,0168,1745166760,40.041 64,0008,0011,0980.9,+19.4,49,0151,1745167060,40.023 66,0011,0015,0980.6,+19.2,49,0149,1745167360,40.002 23,0010,0013,0980.7,+18.9,50,0142,1745167659,39.977 99,0009,0012,0981.0,+18.6,51,0169,1745167959,39.986 66,0005,0007,0980.6,+18.4,50,0135,1745168260,40.041 70,0007,0010,0981.0,+18.2,50,0142,1745168559,39.967 99,0017,0023,0980.7,+18.0,51,0156,1745168859,39.946 74,0007,0010,0980.9,+17.7,53,0145,1745169159,39.977 99,0010,0013,0981.1,+17.8,54,0166,1745169459,39.933 66,0007,0010,0981.0,+17.5,56,0165,1745169760,40.009 99,0008,0011,0981.0,+17.6,56,0140,1745170060,40.081 99,0010,0013,0981.3,+17.3,59,0144,1745170360,40.068 99,0008,0011,0981.4,+17.3,58,0120,1745170660,40.066 70,0010,0013,0981.2,+16.9,61,0141,1745170960,40.113 99,0010,0013,0981.2,+17.1,58,0166,1745171260,40.073 99,0011,0015,0981.4,+16.8,61,0161,1745171560,40.044 72,0011,0015,0981.5,+16.3,62,0144,1745171860,40.027 66,0014,0018,0981.1,+16.0,64,0143,1745172160,40.315 70,0010,0013,0981.6,+15.7,66,0155,1745172460,40.002 70,0012,0016,0981.6,+15.5,66,0144,1745172760,40.003 99,0013,0017,0981.5,+15.4,65,0135,1745173060,40.063 99,0009,0012,0981.8,+15.1,65,0151,1745173359,39.995 74,0010,0013,0981.5,+15.2,64,0147,1745173660,40.136 64,0007,0010,0981.7,+14.9,64,0151,1745173960,40.125 74,0009,0012,0981.5,+14.8,65,0139,1745174260,40.156 99,0007,0010,0981.5,+14.8,64,0148,1745174560,40.113 70,0008,0011,0982.2,+14.6,64,0144,1745174860,40.099 64,0008,0011,0982.0,+14.5,65,0140,1745175160,40.096 70,0010,0013,0982.0,+14.6,65,0160,1745175460,40.153 99,0011,0015,0981.8,+14.4,66,0123,1745175760,40.076 74,0009,0012,0981.9,+14.5,66,0151,1745176060,40.094 99,0012,0016,0982.0,+14.5,65,0144,1745176360,40.144 99,0009,0012,0981.7,+14.4,65,0147,1745176660,40.052 82,0009,0012,0981.9,+14.2,66,0146,1745176960,40.058 99,0011,0015,0981.7,+14.1,66,0135,1745177260,40.2 70,0015,0021,0982.0,+14.1,66,0130,1745177560,40.198 99,0008,0011,0981.9,+14.1,66,0142,1745177860,40.226 72,0008,0011,0981.9,+14.2,66,0131,1745178160,40.232 70,0007,0010,0981.9,+14.0,66,0136,1745178460,40.235 66,0008,0011,0981.8,+14.0,66,0151,1745178760,40.305 99,0011,0015,0982.0,+14.2,65,0160,1745179060,40.268 72,0010,0013,0982.2,+14.0,66,0141,1745179360,40.137 66,0010,0013,0981.8,+13.8,67,0134,1745179660,40.134 99,0010,0013,0981.7,+13.8,67,0141,1745179960,40.164 99,0012,0016,0981.6,+13.7,67,0148,1745180260,40.138 99,0014,0018,0981.9,+13.7,68,0134,1745180560,40.168 72,0007,0010,0981.8,+13.6,68,0154,1745180860,40.25 66,0007,0010,0981.8,+13.6,68,0165,1745181160,40.275 99,0010,0013,0981.7,+13.4,68,0152,1745181460,40.271 99,0012,0016,0981.8,+13.3,68,0180,1745181760,40.245 99,0006,0008,0981.6,+13.3,68,0133,1745182060,40.215 64,0008,0011,0981.5,+13.5,66,0142,1745182360,40.257 99,0010,0013,0981.6,+13.3,66,0141,1745182660,40.245 99,0008,0011,0981.6,+13.0,68,0135,1745182960,40.214 80,0006,0008,0981.5,+13.1,67,0138,1745183260,40.254 70,0007,0010,0981.4,+13.1,67,0136,1745183560,40.205 70,0006,0008,0981.4,+13.1,66,0130,1745183860,40.17 70,0009,0012,0981.5,+12.9,68,0148,1745184160,40.237 99,0006,0008,0981.3,+12.8,67,0157,1745184460,40.324 70,0009,0012,0981.4,+12.9,66,0138,1745184760,40.411 99,0009,0012,0981.5,+12.9,66,0162,1745185060,40.356 64,0005,0007,0981.4,+12.9,66,0151,1745185360,40.287 99,0006,0008,0981.3,+13.1,65,0141,1745185660,40.294 99,0007,0010,0981.4,+13.1,64,0170,1745185960,40.304 66,0005,0007,0981.4,+13.1,64,0159,1745186260,40.278 99,0005,0007,0981.1,+13.0,64,0153,1745186560,40.27 66,0007,0010,0981.0,+13.0,65,0149,1745186860,40.271 28,0007,0010,0981.1,+13.0,65,0161,1745187160,40.302 64,0009,0012,0981.0,+13.1,65,0131,1745187460,40.246 70,0006,0008,0981.1,+13.1,65,0141,1745187760,40.279 70,0009,0012,0981.0,+12.9,67,0145,1745188060,40.388 99,0005,0007,0981.0,+13.0,65,0154,1745188360,40.386 70,0009,0012,0981.0,+12.7,66,0156,1745188960,40.378 70,0007,0010,0980.9,+12.3,68,0148,1745189260,40.392 72,0010,0013,0981.0,+12.3,68,0149,1745189560,40.375 00,0007,0010,0980.9,+12.3,69,0159,1745189860,40.457 74,0006,0008,0980.9,+12.3,68,0142,1745190160,40.352 66,0008,0011,0980.9,+12.8,67,0160,1745190460,40.339 70,0010,0013,0980.7,+12.4,67,0141,1745190760,40.428 72,0007,0010,0980.9,+12.2,67,0145,1745191060,40.326 74,0010,0013,0980.8,+12.1,68,0140,1745191360,40.352 70,0007,0010,0980.6,+11.7,70,0167,1745191660,40.497 00,0008,0011,0980.8,+11.2,71,0162,1745191960,40.442 99,0011,0015,0980.6,+10.9,72,0154,1745192260,40.454 30,0010,0013,0980.8,+10.7,73,0137,1745192560,40.438 66,0012,0016,0980.4,+10.5,74,0150,1745192860,40.425 72,0010,0013,0980.2,+10.4,75,0162,1745193160,40.414 99,0010,0013,0980.4,+10.4,75,0168,1745193460,40.432 72,0008,0011,0980.5,+10.6,73,0137,1745193760,40.424 72,0008,0011,0980.2,+10.3,74,0139,1745194060,40.39 99,0009,0012,0980.3,+10.1,73,0148,1745194360,40.386 99,0008,0011,0979.9,+10.0,74,0151,1745194660,40.373 70,0007,0010,0979.9,+09.9,75,0134,1745194960,40.418 70,0011,0015,0980.0,+10.2,74,0133,1745195260,40.541 80,0007,0010,0980.3,+10.4,74,0151,1745195560,40.583 00,0009,0012,0980.3,+10.5,73,0145,1745195860,40.531 99,0008,0011,0980.1,+10.5,73,0140,1745196160,40.495 72,0010,0013,0980.1,+10.4,73,0146,1745196460,40.481 72,0006,0008,0980.0,+10.6,72,0136,1745196760,40.505 00,0006,0008,0980.1,+10.7,72,0161,1745197060,40.561 99,0007,0010,0980.5,+10.5,73,0164,1745197360,40.745 70,0009,0012,0980.3,+10.4,73,0145,1745197660,40.566 72,0007,0010,0980.2,+10.4,74,0148,1745197960,40.488 74,0006,0008,0980.2,+10.3,74,0160,1745198260,40.441 99,0007,0010,0980.4,+10.1,74,0131,1745198560,40.468 70,0006,0008,0980.5,+10.2,73,0167,1745198860,40.599 70,0010,0013,0980.2,+10.1,74,0159,1745199160,40.594 82,0007,0010,0980.3,+10.2,72,0147,1745199460,40.575 70,0008,0011,0980.0,+09.8,75,0133,1745199760,40.669 99,0010,0013,0980.2,+09.9,74,0154,1745200060,40.565 99,0009,0012,0980.6,+09.8,74,0159,1745200360,40.592 99,0012,0016,0980.2,+09.7,73,0147,1745200660,40.716 70,0014,0018,0980.2,+09.3,76,0156,1745200960,40.598 78,0010,0013,0980.3,+09.1,77,0141,1745201260,40.525 80,0008,0011,0980.0,+09.2,78,0150,1745201860,40.575 72,0008,0011,0980.0,+09.1,77,0142,1745202160,40.543 64,0009,0012,0980.0,+09.0,77,0143,1745202460,40.682 99,0008,0011,0980.1,+09.0,77,0160,1745202760,40.726 72,0007,0010,0980.2,+09.1,77,0128,1745203060,40.792 70,0009,0012,0980.1,+09.2,78,0141,1745203360,40.669 99,0011,0015,0980.5,+09.4,78,0156,1745203660,40.661 72,0007,0010,0980.0,+09.5,77,0151,1745203960,40.629 66,0009,0012,0980.2,+09.6,77,0144,1745204260,40.618 99,0009,0012,0980.2,+09.9,77,0157,1745204560,40.652 66,0009,0012,0980.4,+09.9,76,0147,1745204860,40.66 99,0010,0013,0980.0,+10.0,75,0144,1745205160,40.652 72,0007,0010,0980.1,+10.0,75,0127,1745205460,40.616 66,0008,0011,0980.3,+10.1,75,0149,1745205760,40.663 99,0010,0013,0980.3,+10.1,74,0150,1745206060,40.844 70,0009,0012,0980.3,+10.2,74,0155,1745206360,40.74 00,0006,0008,0980.6,+10.2,74,0132,1745206660,40.758 70,0012,0016,0980.3,+10.3,73,0133,1745206960,40.711 72,0007,0010,0980.5,+10.4,73,0186,1745207260,40.71 99,0008,0011,0980.4,+10.4,73,0141,1745207560,40.723 72,0006,0008,0980.6,+10.5,73,0148,1745207860,40.707 72,0013,0017,0980.7,+10.6,73,0148,1745208160,40.696 72,0009,0012,0980.8,+10.8,73,0144,1745208461,41.124 70,0009,0012,0980.8,+10.7,73,0163,1745208760,40.706 66,0010,0013,0980.6,+11.2,73,0150,1745209060,40.657 72,0007,0010,0980.7,+12.0,72,0143,1745209360,40.691 72,0012,0016,0981.0,+11.8,72,0163,1745209660,40.822 64,0007,0010,0981.0,+12.7,72,0152,1745209960,40.776 66,0007,0010,0980.8,+12.6,71,0147,1745210260,40.89 64,0007,0010,0980.9,+12.6,67,0165,1745210560,40.773 72,0007,0010,0980.8,+12.8,65,0141,1745210860,40.812 99,0008,0011,0980.7,+12.9,66,0135,1745211160,40.795 70,0010,0013,0981.0,+13.0,67,0162,1745211460,40.827 99,0007,0010,0980.9,+13.2,67,0141,1745211760,40.755 66,0008,0011,0981.3,+14.6,67,0164,1745212060,40.843 99,0016,0022,0980.9,+13.8,66,0133,1745212360,40.981 99,0014,0018,0980.9,+14.1,64,0147,1745212660,40.836 99,0010,0013,0981.0,+14.1,65,0168,1745212960,40.901 99,0009,0012,0981.1,+14.1,63,0150,1745213260,40.891 66,0007,0010,0981.4,+15.0,62,0148,1745213560,40.922 64,0011,0015,0981.1,+15.3,61,0132,1745213860,40.85 99,0007,0010,0981.0,+16.2,61,0130,1745214160,40.855 72,0008,0011,0981.1,+16.0,58,0137,1745214460,40.881 70,0009,0012,0981.1,+15.3,62,0147,1745214760,40.846 99,0008,0011,0981.3,+15.4,62,0126,1745215060,40.83 99,0007,0010,0981.3,+15.0,61,0151,1745215360,40.818 99,0009,0012,0981.4,+15.1,62,0144,1745215660,40.811 66,0009,0012,0981.0,+15.5,63,0152,1745215960,40.814 00,0010,0013,0981.2,+16.1,60,0147,1745216260,40.989 66,0010,0013,0981.3,+16.1,60,0161,1745216560,40.792 64,0006,0008,0981.1,+16.1,60,0159,1745216860,40.937 64,0008,0011,0981.4,+16.5,61,0145,1745217160,40.971 70,0007,0010,0981.2,+16.9,61,0143,1745217460,40.943 64,0008,0011,0981.0,+16.6,58,0168,1745217760,40.923 64,0010,0013,0981.0,+16.8,58,0137,1745218060,40.906 99,0008,0011,0981.1,+16.6,58,0158,1745218360,40.906 70,0006,0008,0981.1,+16.8,58,0152,1745218661,41.047 70,0007,0010,0981.1,+16.9,58,0136,1745218960,40.879 25,0008,0011,0981.1,+17.4,56,0138,1745219260,40.872 99,0017,0023,0981.4,+17.8,55,0144,1745219560,40.927 00,0008,0011,0981.2,+17.5,54,0142,1745219860,40.849 30,0008,0011,0981.1,+17.6,57,0138,1745220160,40.861 64,0008,0011,0981.3,+18.1,58,0177,1745220461,41.012 99,0009,0012,0981.0,+18.5,54,0155,1745220760,40.985 64,0009,0012,0981.2,+18.7,56,0120,1745221061,41.011 99,0013,0017,0981.3,+18.6,57,0155,1745221360,40.976 64,0018,0024,0981.4,+18.8,55,0141,1745221661,41.001 64,0014,0018,0981.1,+18.7,57,0138,1745221960,40.939 99,0012,0016,0981.0,+19.1,55,0152,1745222260,40.938 99,0014,0018,0981.4,+18.8,56,0159,1745222560,40.951 70,0010,0013,0981.1,+19.1,53,0172,1745222860,40.93 99,0010,0013,0981.1,+19.1,54,0150,1745223160,40.942 66,0010,0013,0980.8,+19.3,53,0157,1745223460,40.926 99,0008,0011,0981.2,+19.6,54,0132,1745223760,40.909 00,0011,0015,0981.2,+20.3,54,0145,1745224061,41.049 99,0008,0011,0981.0,+19.8,49,0131,1745224361,41.036 61,0010,0013,0981.1,+20.1,51,0154,1745224961,41.018 99,0010,0013,0980.9,+20.1,50,0155,1745225261,41.024 70,0011,0015,0981.2,+20.3,51,0147,1745225560,42 70,0009,0012,0981.5,+20.7,48,0146,1745225861,41.021 61,0010,0013,0981.1,+20.5,49,0163,1745226161,41.031 99,0010,0013,0981.3,+20.6,48,0153,1745226460,40.994 74,0010,0013,0981.2,+20.7,49,0132,1745226760,40.972 45,0012,0016,0981.1,+20.9,50,0144,1745227061,41.097 99,0009,0012,0981.0,+21.2,48,0169,1745227360,40.98 99,0008,0011,0980.8,+21.4,51,0155,1745227661,41.12 64,0007,0010,0981.3,+21.0,49,0151,1745227961,41.092 99,0011,0015,0980.8,+21.1,53,0130,1745228261,41.11 66,0011,0015,0980.9,+21.5,47,0141,1745228561,41.094 64,0008,0011,0981.1,+21.3,45,0141,1745228861,41.073 99,0008,0011,0980.8,+21.6,50,0129,1745229161,41.054 70,0010,0013,0981.0,+21.4,47,0162,1745229461,41.038 99,0006,0008,0980.8,+21.6,44,0150,1745229761,41.119 99,0079,0107,0980.6,+21.9,49,0163,1745230061,41.047 99,0030,0042,0980.7,+22.2,46,0163,1745230361,41.01 99,0014,0018,0980.6,+21.9,46,0134,1745230661,41.024 99,0018,0024,0980.4,+21.7,45,0135,1745230961,41.029 64,0007,0010,0981.0,+21.6,42,0142,1745231561,41.154 99,0392,0528,0980.6,+22.1,48,0146,1745231861,41.124 66,0006,0008,0980.6,+21.9,46,0142,1745232161,41.264 61,0006,0008,0980.7,+21.9,43,0147,1745232461,41.13 61,0005,0007,0980.7,+22.3,39,0161,1745232761,41.108 99,0008,0011,0980.7,+22.2,42,0144,1745233061,41.096 99,0012,0016,0980.5,+22.4,42,0153,1745233361,41.174 78,0010,0013,0980.4,+22.4,44,0137,1745233661,41.128 99,0011,0015,0980.7,+22.6,43,0162,1745233961,41.088 61,0006,0008,0980.5,+22.4,42,0140,1745234261,41.079 72,0007,0010,0980.4,+22.9,42,0119,1745234561,41.092 99,0007,0010,0980.3,+22.8,43,0147,1745234861,41.232 99,0008,0011,0980.1,+22.8,40,0144,1745235161,41.197 99,0006,0008,0980.1,+23.1,41,0157,1745235461,41.197 99,0006,0008,0980.2,+22.8,39,0138,1745235761,41.181 61,0007,0010,0980.2,+22.7,39,0119,1745236061,41.177 99,0006,0008,0980.4,+22.8,37,0167,1745236361,41.176 99,0006,0008,0980.2,+23.0,39,0134,1745236661,41.158 99,0006,0008,0980.2,+23.5,43,0138,1745236961,41.149 70,0005,0007,0980.1,+23.5,37,0164,1745237261,41.16 70,0006,0008,0980.1,+23.5,41,0165,1745237561,41.21 64,0008,0011,0980.1,+23.2,40,0144,1745237861,41.143 99,0007,0010,0979.9,+23.0,38,0134,1745238161,41.129 28,0006,0008,0980.0,+23.0,37,0146,1745238461,41.27 66,0009,0012,0979.8,+23.0,38,0144,1745238761,41.389 99,0005,0007,0979.9,+23.8,39,0145,1745239061,41.246 66,0005,0007,0979.6,+23.2,35,0177,1745239361,41.236 99,0010,0013,0979.7,+23.9,41,0152,1745239661,41.229 70,0006,0008,0979.7,+23.7,38,0132,1745239961,41.232 00,0005,0007,0979.7,+23.3,39,0141,1745240261,41.221 99,0005,0007,0979.6,+23.1,39,0171,1745240561,41.242 72,0007,0010,0979.8,+23.0,38,0157,1745240861,41.206 99,0006,0008,0979.6,+23.4,38,0154,1745241161,41.222 64,0006,0008,0979.7,+23.3,38,0138,1745241461,41.238 61,0005,0007,0979.4,+23.5,38,0158,1745241761,41.189 99,0010,0013,0979.6,+23.6,41,0137,1745242061,41.41 00,0027,0037,0979.4,+23.5,41,0145,1745242361,41.305 61,0006,0008,0979.3,+23.3,39,0140,1745242661,41.296 33,0006,0008,0979.6,+23.3,38,0155,1745242961,41.295 99,0009,0012,0979.6,+23.7,39,0155,1745243261,41.289 70,0006,0008,0979.1,+23.7,40,0163,1745243561,41.302 00,0009,0012,0979.3,+24.1,38,0152,1745243861,41.285 99,0004,0006,0979.5,+24.0,35,0148,1745244161,41.253 70,0006,0008,0979.2,+23.8,35,0156,1745244461,41.256 99,0008,0011,0979.4,+24.1,36,0159,1745244761,41.248 64,0008,0011,0979.3,+23.9,35,0148,1745245061,41.239 99,0007,0010,0979.1,+23.6,35,0140,1745245361,41.226 66,0004,0006,0979.3,+23.5,34,0141,1745245661,41.362 61,0006,0008,0979.2,+23.8,35,0160,1745245961,41.357 72,0005,0007,0979.1,+23.7,35,0132,1745246261,41.41 99,0006,0008,0979.2,+23.6,35,0138,1745246561,41.342 70,0005,0007,0979.3,+23.5,34,0160,1745246861,41.331 00,0005,0007,0979.3,+23.5,34,0140,1745247161,41.363 72,0013,0017,0979.2,+23.3,36,0136,1745247461,41.313 99,0005,0007,0979.3,+23.2,36,0121,1745247761,41.301 70,0007,0010,0979.2,+22.6,45,0172,1745248061,41.302 72,0011,0015,0979.4,+22.0,48,0138,1745248361,41.338 70,0007,0010,0979.5,+21.4,47,0141,1745248661,41.279 99,0008,0011,0979.3,+21.0,48,0155,1745248961,41.292 70,0009,0012,0979.2,+20.8,47,0135,1745249261,41.468 64,0006,0008,0979.4,+20.6,49,0154,1745249561,41.482 64,0007,0010,0979.3,+20.5,48,0141,1745249861,41.393 66,0009,0012,0979.6,+20.3,49,0137,1745250161,41.384 74,0008,0011,0979.7,+20.0,50,0144,1745250461,41.363 99,0007,0010,0979.7,+20.1,48,0145,1745250761,41.411 99,0009,0012,0979.7,+20.0,47,0138,1745251061,41.402 99,0007,0010,0979.8,+19.9,47,0127,1745251361,41.355 66,0006,0008,0980.0,+19.7,47,0149,1745251661,41.581 99,0006,0008,0979.8,+19.6,45,0146,1745251961,41.35 70,0005,0007,0979.6,+19.3,44,0169,1745252261,41.391 99,0005,0007,0979.6,+19.2,43,0121,1745252561,41.344 66,0004,0006,0979.7,+19.0,42,0137,1745252861,41.457 76,0005,0007,0980.1,+18.9,43,0154,1745253161,41.447 99,0004,0006,0979.9,+18.8,43,0155,1745253461,41.449 72,0006,0008,0979.7,+18.8,43,0131,1745253761,41.43 70,0007,0010,0980.0,+18.5,42,0131,1745254061,41.42 70,0006,0008,0979.8,+18.4,43,0140,1745254361,41.422 70,0004,0006,0979.9,+18.4,44,0154,1745254661,41.394 66,0012,0016,0980.4,+17.9,45,0153,1745254961,41.464 99,0013,0017,0980.2,+17.9,45,0161,1745255261,41.458 66,0004,0006,0980.1,+17.8,46,0147,1745255561,41.445 74,0006,0008,0980.4,+17.6,47,0132,1745255861,41.373 99,0007,0010,0980.2,+17.3,48,0138,1745256161,41.408 99,0008,0011,0980.1,+17.5,48,0142,1745256461,41.564 00,0008,0011,0980.2,+17.1,50,0155,1745256761,41.5 70,0006,0008,0979.9,+17.1,49,0169,1745257061,41.503 99,0007,0010,0980.3,+17.1,49,0143,1745257361,41.486 99,0007,0010,0980.3,+16.8,51,0140,1745257661,41.519 70,0007,0010,0980.6,+16.8,51,0131,1745257961,41.468 99,0007,0010,0980.5,+16.8,52,0159,1745258261,41.49 72,0008,0011,0980.4,+16.9,52,0135,1745258561,41.723 70,0007,0010,0980.3,+16.9,53,0122,1745258861,41.597 78,0005,0007,0980.9,+16.7,55,0141,1745259161,41.458 99,0009,0012,0980.8,+16.6,55,0177,1745259461,41.543 18,0008,0011,0980.8,+16.6,55,0124,1745259761,41.497 66,0007,0010,0981.2,+16.5,56,0161,1745260061,41.556 33,0005,0007,0981.1,+16.4,57,0157,1745260361,41.691 99,0008,0011,0980.9,+16.2,57,0144,1745260661,41.564 64,0012,0016,0981.0,+16.2,57,0161,1745260961,41.527 99,0006,0008,0981.0,+16.2,57,0141,1745261261,41.56 72,0006,0008,0981.0,+16.2,57,0153,1745261561,41.513 66,0008,0011,0981.3,+16.2,56,0142,1745261861,41.535 66,0008,0011,0981.2,+16.1,57,0159,1745262161,41.509 72,0005,0007,0981.2,+16.1,56,0141,1745262461,41.497 99,0007,0010,0981.5,+16.2,56,0146,1745262761,41.475 66,0006,0008,0981.3,+16.0,56,0128,1745263061,41.477 99,0007,0010,0981.4,+16.0,56,0148,1745263361,41.499 76,0009,0012,0981.6,+15.7,55,0156,1745263661,41.677 70,0007,0010,0981.3,+15.8,55,0154,1745263961,41.701 99,0006,0008,0981.3,+15.7,55,0125,1745264261,41.614 99,0010,0013,0981.0,+15.7,55,0166,1745264561,41.615 99,0006,0008,0981.0,+15.3,57,0154,1745264861,41.574 66,0006,0008,0981.3,+15.5,56,0135,1745265161,41.601 99,0013,0017,0981.3,+15.5,55,0183,1745265461,41.59 33,0006,0008,0981.1,+15.5,51,0152,1745265761,41.552 99,0007,0010,0981.0,+15.6,49,0136,1745266061,41.754 99,0012,0016,0981.2,+15.5,49,0140,1745266361,41.655 99,0005,0007,0981.2,+15.2,52,0138,1745266661,41.607 74,0006,0008,0981.2,+14.7,54,0162,1745266961,41.575 99,0004,0006,0981.4,+14.8,50,0150,1745267261,41.738 99,0006,0008,0981.3,+14.5,52,0133,1745267561,41.69 72,0004,0006,0981.3,+14.4,52,0158,1745267861,41.649 99,0008,0011,0981.2,+14.6,50,0141,1745268161,41.728 16,0007,0010,0981.4,+14.5,52,0142,1745268461,41.64 99,0005,0007,0981.5,+14.5,51,0138,1745268761,41.705 99,0004,0006,0981.1,+14.6,50,0153,1745269061,41.745 99,0006,0008,0981.4,+14.5,51,0151,1745269361,41.6 99,0005,0007,0981.5,+14.3,52,0137,1745269661,41.617 72,0005,0007,0981.6,+14.4,51,0157,1745269961,41.611 66,0005,0007,0981.3,+14.3,52,0137,1745270261,41.712 99,0004,0006,0981.4,+14.5,50,0158,1745270561,41.632 76,0004,0006,0981.4,+14.2,52,0135,1745270861,41.736 72,0007,0010,0981.7,+13.9,53,0123,1745271161,41.882 72,0005,0007,0981.8,+13.7,54,0149,1745271461,41.714 99,0006,0008,0981.5,+13.5,55,0170,1745271761,41.734 74,0005,0007,0981.6,+13.1,57,0153,1745272061,41.708 99,0008,0011,0981.6,+13.1,56,0142,1745272361,41.682 18,0006,0008,0981.8,+13.4,55,0177,1745272661,41.903 66,0006,0008,0981.4,+13.2,56,0154,1745272961,41.67 99,0005,0007,0981.7,+13.3,55,0167,1745273261,41.706 70,0004,0006,0981.6,+13.0,57,0141,1745273861,41.66 70,0007,0010,0981.7,+12.8,59,0126,1745274161,41.738 70,0007,0010,0981.6,+12.5,60,0154,1745274461,41.89 72,0007,0010,0981.6,+13.0,56,0145,1745274761,41.796 35,0006,0008,0981.6,+13.0,56,0153,1745275061,41.787 35,0006,0008,0981.8,+13.4,54,0152,1745275361,41.797 99,0006,0008,0981.7,+13.0,57,0149,1745275661,41.789 99,0007,0010,0981.3,+13.1,54,0177,1745275961,41.795 72,0007,0010,0981.5,+12.9,55,0139,1745276261,41.742 76,0004,0006,0981.6,+13.0,55,0137,1745276561,41.855 99,0006,0008,0981.4,+12.8,55,0149,1745276861,41.797 72,0006,0008,0981.3,+12.7,56,0149,1745277161,41.731 00,0005,0007,0981.4,+12.5,56,0141,1745277461,41.756 72,0007,0010,0981.5,+11.9,59,0172,1745277761,41.741 74,0006,0008,0981.4,+11.7,60,0145,1745278061,41.874 72,0007,0010,0981.6,+11.9,60,0146,1745278361,41.909 72,0006,0008,0981.4,+11.7,59,0158,1745278661,41.869 74,0007,0010,0981.6,+11.8,59,0158,1745278961,41.869 99,0005,0007,0981.3,+11.5,61,0135,1745279262,42.011 99,0006,0008,0981.2,+11.6,61,0151,1745279561,41.87 99,0007,0010,0981.3,+11.2,63,0149,1745279861,41.818 70,0006,0008,0981.4,+11.2,63,0139,1745280161,41.901 66,0008,0011,0981.4,+11.0,64,0147,1745280461,41.794 99,0005,0007,0981.3,+11.2,63,0143,1745280761,41.802 72,0005,0007,0981.4,+11.3,61,0155,1745281061,41.777 99,0007,0010,0981.3,+11.1,62,0160,1745281361,41.797 74,0005,0007,0981.3,+11.2,62,0143,1745281661,41.947 99,0007,0010,0981.4,+11.1,61,0161,1745281961,41.927 99,0008,0011,0981.4,+10.9,63,0139,1745282261,41.917 00,0006,0008,0981.6,+11.0,62,0154,1745282561,41.901 99,0008,0011,0981.4,+10.8,63,0126,1745282861,41.95 70,0006,0008,0981.6,+10.7,65,0145,1745283162,42.012 72,0007,0010,0981.6,+10.7,64,0147,1745283461,41.882 99,0007,0010,0981.1,+10.8,63,0145,1745283761,41.94 99,0008,0011,0981.6,+10.6,64,0140,1745284061,41.887 99,0007,0010,0981.4,+10.6,64,0153,1745284361,41.892 74,0007,0010,0981.5,+10.6,63,0172,1745284661,41.873 72,0011,0015,0981.3,+10.6,62,0134,1745284962,42.092 76,0008,0011,0981.4,+10.6,62,0164,1745285261,41.988 99,0007,0010,0981.5,+10.6,62,0110,1745285562,42.049 74,0007,0010,0981.1,+10.1,63,0159,1745285862,42.004 52,0009,0012,0981.6,+09.9,65,0148,1745286161,41.995 37,0009,0012,0981.4,+09.9,64,0129,1745286462,42.023 99,0008,0011,0981.3,+09.8,65,0153,1745286762,42.002 72,0008,0011,0981.6,+09.9,65,0143,1745287061,41.974 72,0006,0008,0981.6,+09.7,67,0167,1745287361,41.974 72,0010,0013,0981.4,+09.7,67,0134,1745287662,42.097 66,0012,0016,0981.6,+09.9,66,0146,1745287961,41.953 74,0008,0011,0981.7,+10.0,66,0161,1745288261,41.994 72,0006,0008,0981.5,+10.1,65,0166,1745288561,41.961 99,0009,0012,0981.6,+10.2,65,0134,1745288862,42.081 99,0007,0010,0981.4,+10.2,65,0150,1745289162,42.065 37,0006,0008,0981.6,+10.8,63,0172,1745289462,42.071 70,0006,0008,0981.8,+11.2,62,0132,1745289762,42.067 99,0013,0017,0981.4,+11.2,61,0131,1745290062,42.047 70,0010,0013,0981.6,+11.4,59,0132,1745290362,42.04 74,0006,0008,0981.6,+11.4,59,0149,1745290662,42.056 74,0006,0008,0981.4,+11.3,60,0126,1745290962,42.033 99,0007,0010,0981.4,+11.7,58,0146,1745291262,42.061 64,0007,0010,0981.3,+11.7,58,0159,1745291562,42.008 80,0005,0007,0981.5,+11.2,61,0132,1745291862,42.008 70,0005,0007,0981.6,+11.1,60,0184,1745292162,42.015 99,0008,0011,0981.7,+10.8,61,0176,1745292462,42.174 70,0006,0008,0981.7,+10.8,62,0147,1745292762,42.2 99,0007,0010,0981.5,+10.7,62,0134,1745293062,42.154 99,0008,0011,0982.0,+10.5,63,0159,1745293362,42.17 99,0010,0013,0982.2,+10.5,63,0151,1745293662,42.172 99,0007,0010,0981.9,+10.7,63,0162,1745293962,42.142 70,0008,0011,0982.3,+10.6,64,0149,1745294262,42.124 66,0005,0007,0982.1,+10.8,63,0162,1745294562,42.103 76,0009,0012,0982.2,+10.6,64,0129,1745294862,42.121 99,0008,0011,0982.2,+10.8,65,0154,1745295162,42.117 99,0011,0015,0982.3,+11.1,64,0152,1745295462,42.077 70,0006,0008,0982.0,+11.6,63,0157,1745295762,42.093 99,0008,0011,0982.3,+12.0,61,0124,1745296062,42.236 72,0015,0021,0982.3,+12.0,62,0137,1745296362,42.262 72,0008,0011,0982.6,+12.6,61,0138,1745296662,42.216 99,0008,0011,0982.4,+13.7,61,0139,1745296962,42.2 64,0008,0011,0982.4,+13.2,61,0129,1745297262,42.207 99,0010,0013,0982.2,+12.8,61,0160,1745297562,42.211 99,0011,0015,0982.6,+13.0,62,0159,1745297862,42.173 70,0012,0016,0982.4,+14.3,58,0161,1745298162,42.158 66,0010,0013,0982.4,+14.7,57,0164,1745298462,42.292 72,0017,0023,0982.5,+14.0,58,0144,1745298762,42.147 72,0019,0026,0982.9,+14.6,57,0157,1745299062,42.156 70,0016,0022,0982.6,+14.3,57,0159,1745299362,42.23 66,0015,0021,0982.5,+15.2,55,0159,1745299662,42.504 66,0019,0026,0982.6,+14.9,57,0135,1745299962,42.437 72,0014,0018,0982.7,+15.3,57,0150,1745300262,42.326 66,0020,0027,0982.5,+15.5,58,0157,1745300562,42.259 99,0015,0021,0982.9,+15.7,56,0166,1745300862,42.275 72,0009,0012,0982.4,+15.3,59,0153,1745301162,42.382 70,0009,0012,0982.7,+15.1,60,0156,1745301462,42.277 72,0011,0015,0982.9,+15.4,57,0146,1745301762,42.263 99,0011,0015,0983.2,+15.1,57,0151,1745302062,42.221 99,0012,0016,0983.1,+16.2,55,0178,1745302362,42.249 70,0012,0016,0983.1,+16.7,56,0143,1745302662,42.208 61,0010,0013,0982.9,+16.1,56,0126,1745302962,42.223 66,0012,0016,0982.8,+16.9,54,0159,1745303262,42.349 99,0011,0015,0983.3,+16.0,54,0129,1745303562,42.344 74,0014,0018,0983.1,+16.5,52,0148,1745303862,42.347 66,0009,0012,0983.2,+16.6,53,0152,1745304162,42.318 61,0014,0018,0982.9,+17.2,53,0168,1745304462,42.318 64,0009,0012,0983.0,+17.2,49,0155,1745304762,42.31 66,0009,0012,0983.4,+17.9,50,0168,1745305062,42.288 99,0009,0012,0983.3,+17.3,48,0152,1745305362,42.3 99,0016,0022,0983.2,+17.2,48,0133,1745305662,42.276 74,0010,0013,0983.2,+18.1,46,0163,1745305962,42.266 64,0007,0010,0983.2,+17.8,44,0129,1745306262,42.292 99,0007,0010,0983.3,+18.2,44,0147,1745306562,42.298 52,0009,0012,0983.2,+18.2,44,0161,1745306862,42.419 99,0004,0006,0983.4,+18.5,39,0161,1745307162,42.405 66,0003,0005,0983.2,+18.4,40,0162,1745307462,42.385 99,0014,0018,0983.8,+18.4,46,0146,1745307762,42.498 64,0007,0010,0983.6,+18.7,41,0140,1745308362,42.41 72,0004,0006,0983.6,+18.8,42,0136,1745308662,42.357 72,0005,0007,0983.8,+19.1,43,0149,1745308962,42.437 70,0006,0008,0983.3,+19.4,41,0155,1745309262,42.334 99,0005,0007,0983.4,+19.4,40,0143,1745309562,42.328 64,0007,0010,0983.3,+19.7,43,0143,1745309862,42.341 99,0009,0012,0983.6,+19.4,39,0162,1745310162,42.324 99,0004,0006,0983.7,+19.5,38,0146,1745310462,42.459 72,0007,0010,0983.4,+19.6,42,0167,1745310762,42.489 64,0010,0013,0983.3,+20.0,40,0139,1745311062,42.474 64,0005,0007,0983.2,+19.9,38,0151,1745311362,42.441 64,0005,0007,0983.6,+19.9,40,0145,1745311662,42.441 70,0005,0007,0983.6,+20.6,41,0117,1745311962,42.407 99,0005,0007,0983.6,+20.6,38,0144,1745312262,42.426 99,0007,0010,0983.3,+20.0,33,0142,1745312562,42.41 72,0005,0007,0983.4,+20.5,37,0132,1745312862,42.455 66,0005,0007,0983.3,+20.4,36,0155,1745313162,42.401 64,0005,0007,0983.7,+20.6,37,0146,1745313462,42.422 70,0006,0008,0983.9,+20.6,35,0146,1745313762,42.402 99,0007,0010,0983.3,+20.9,33,0145,1745314062,42.531 99,0006,0008,0983.6,+21.0,36,0139,1745314362,42.623 74,0003,0005,0983.3,+20.6,34,0129,1745314662,42.485 64,0004,0006,0983.6,+21.0,33,0147,1745314962,42.504 49,0006,0008,0983.1,+20.7,33,0151,1745315262,42.56 99,0004,0006,0983.2,+21.1,34,0164,1745315562,42.478 64,0004,0006,0983.2,+21.2,34,0152,1745315862,42.483 99,0004,0006,0983.2,+21.1,32,0146,1745316162,42.475 64,0006,0008,0982.9,+21.8,32,0144,1745316462,42.467 64,0004,0006,0983.3,+21.5,31,0152,1745316762,42.444 99,0009,0012,0983.2,+21.9,32,0150,1745317062,42.455 61,0005,0007,0982.8,+22.1,35,0141,1745317362,42.447 66,0003,0005,0983.0,+22.1,31,0145,1745317662,42.611 72,0006,0008,0982.9,+22.1,29,0162,1745317962,42.58 74,0006,0008,0982.6,+22.2,34,0155,1745318262,42.568 99,0004,0006,0982.7,+22.0,29,0165,1745318562,42.565 00,0004,0006,0982.8,+22.1,33,0129,1745318862,42.58 99,0002,0003,0982.7,+22.7,35,0153,1745319162,42.553 70,0004,0006,0982.7,+22.8,35,0137,1745319462,42.526 99,0006,0008,0982.8,+22.5,32,0152,1745319762,42.511 99,0006,0008,0982.7,+22.7,34,0128,1745320062,42.523 99,0005,0007,0982.5,+22.9,37,0143,1745320362,42.507 74,0004,0006,0982.6,+22.5,32,0141,1745320662,42.503 64,0006,0008,0982.5,+22.9,33,0149,1745320962,42.543 99,0006,0008,0982.5,+23.1,32,0159,1745321262,42.619 70,0004,0006,0982.6,+22.4,34,0155,1745321562,42.61 99,0008,0011,0982.6,+22.7,33,0135,1745321862,42.656 64,0005,0007,0982.5,+22.2,32,0137,1745322162,42.584 70,0004,0006,0982.5,+22.6,33,0140,1745322462,42.59 70,0004,0006,0982.7,+22.8,34,0147,1745322762,42.651 70,0005,0007,0982.6,+22.4,32,0125,1745323062,42.574 66,0015,0021,0982.6,+22.4,32,0156,1745323362,42.598 99,0004,0006,0982.5,+23.1,35,0152,1745323662,42.593 70,0006,0008,0982.3,+22.3,32,0161,1745323962,42.546 70,0005,0007,0982.2,+22.9,34,0131,1745324262,42.581 66,0007,0010,0982.2,+22.9,35,0156,1745324562,42.532 99,0004,0006,0982.3,+23.1,34,0141,1745324862,42.677 70,0005,0007,0982.3,+22.9,32,0138,1745325162,42.673 66,0005,0007,0982.2,+23.2,33,0143,1745325462,42.661 70,0005,0007,0982.2,+22.9,33,0131,1745325762,42.653 99,0005,0007,0982.0,+23.1,32,0156,1745326062,42.669 23,0003,0005,0982.2,+23.2,32,0133,1745326362,42.652 70,0005,0007,0982.0,+22.8,33,0137,1745326662,42.643 70,0010,0013,0982.1,+22.6,30,0133,1745326962,42.647 30,0009,0012,0982.2,+22.7,33,0128,1745327262,42.624 99,0006,0008,0982.4,+22.6,33,0146,1745327562,42.59 99,0004,0006,0982.4,+22.7,33,0139,1745327862,42.595 99,0009,0012,0982.1,+22.6,33,0150,1745328162,42.669 99,0005,0007,0982.2,+22.6,33,0145,1745328462,42.723 72,0005,0007,0982.2,+22.9,34,0137,1745328762,42.725 64,0007,0010,0982.1,+22.6,31,0143,1745329062,42.738 66,0003,0005,0982.2,+22.7,33,0156,1745329362,42.705 99,0005,0007,0982.3,+22.6,32,0141,1745329662,42.679 99,0010,0013,0982.4,+22.6,31,0143,1745329962,42.772 66,0008,0011,0981.9,+22.4,34,0162,1745330262,42.721 64,0003,0005,0982.0,+21.9,32,0141,1745330862,42.681 74,0005,0007,0982.2,+21.8,31,0148,1745331162,42.683 99,0005,0007,0981.9,+21.6,33,0143,1745331462,42.629 74,0008,0011,0982.4,+21.5,34,0146,1745331762,42.645 99,0006,0008,0982.1,+21.3,36,0141,1745332062,42.769 64,0003,0005,0982.5,+21.2,37,0170,1745332362,42.754 25,0008,0011,0982.1,+21.0,36,0144,1745332662,42.747 99,0005,0007,0982.3,+20.9,36,0141,1745332963,43.187 99,0005,0007,0982.2,+21.0,36,0138,1745333262,42.75 74,0005,0007,0982.1,+20.8,34,0129,1745333562,42.756 99,0008,0011,0982.4,+20.8,36,0155,1745333862,42.727 72,0007,0010,0982.4,+20.7,34,0146,1745334162,42.693 99,0005,0007,0982.0,+20.6,35,0137,1745334462,42.754 99,0005,0007,0982.4,+20.5,36,0139,1745334762,42.685 74,0012,0016,0982.0,+20.3,35,0143,1745335062,42.688 28,0007,0010,0982.5,+20.1,36,0124,1745335362,42.68 72,0004,0006,0982.6,+20.1,38,0137,1745335662,42.814 30,0003,0005,0982.2,+20.0,39,0145,1745335962,42.849 70,0006,0008,0982.1,+19.8,41,0149,1745336262,42.803 66,0005,0007,0982.3,+19.7,41,0153,1745336562,42.784 64,0005,0007,0982.3,+19.7,41,0139,1745336862,42.822 99,0004,0006,0982.2,+19.5,40,0145,1745337162,42.784 66,0004,0006,0981.9,+19.4,42,0169,1745337462,42.82 72,0004,0006,0982.0,+19.1,43,0142,1745337762,42.753 99,0003,0005,0981.9,+19.2,43,0134,1745338062,42.746 25,0008,0011,0982.0,+18.9,44,0131,1745338362,42.733 99,0004,0006,0982.0,+18.9,43,0144,1745338662,42.723 72,0004,0006,0982.0,+19.1,43,0146,1745338962,42.864 66,0008,0011,0981.9,+18.7,44,0144,1745339562,42.883 33,0004,0006,0982.1,+18.4,46,0162,1745339862,42.919 66,0009,0012,0981.8,+18.5,45,0160,1745340162,42.85 99,0007,0010,0981.9,+18.4,44,0138,1745340462,42.882 99,0007,0010,0982.0,+17.8,47,0147,1745340762,42.906 64,0011,0015,0981.8,+17.9,46,0148,1745341062,42.829 99,0007,0010,0982.2,+17.7,47,0140,1745341362,42.817 33,0004,0006,0982.3,+17.4,47,0148,1745341662,42.807 70,0006,0008,0982.3,+17.2,47,0156,1745341962,42.909 66,0006,0008,0982.2,+17.0,48,0139,1745342262,42.813 72,0006,0008,0982.2,+17.0,48,0160,1745342562,42.84 99,0005,0007,0982.2,+16.4,52,0165,1745342862,42.954 70,0005,0007,0982.7,+16.3,51,0151,1745343162,42.962 72,0012,0016,0982.5,+16.2,51,0156,1745343462,42.921 74,0005,0007,0982.7,+16.1,51,0149,1745343762,42.924 70,0005,0007,0982.9,+15.8,52,0155,1745344062,42.934 72,0009,0012,0982.9,+15.8,52,0161,1745344362,42.895 99,0006,0008,0982.7,+15.8,52,0132,1745344662,42.891 74,0007,0010,0982.9,+15.6,53,0153,1745344962,42.891 72,0006,0008,0983.0,+15.5,53,0159,1745345262,42.904 72,0005,0007,0982.8,+15.5,53,0143,1745345562,42.917 70,0005,0007,0983.4,+15.3,54,0140,1745345862,42.879 72,0008,0011,0983.5,+15.4,53,0140,1745346162,42.891 99,0011,0015,0983.5,+15.4,53,0135,1745346463,43.011 99,0009,0012,0983.5,+15.2,54,0158,1745346763,43.228 70,0009,0012,0983.4,+15.2,53,0150,1745347063,43.031 99,0007,0010,0983.6,+15.0,53,0155,1745347363,43.002 99,0006,0008,0983.7,+15.0,54,0132,1745347663,43.025 70,0006,0008,0983.7,+14.7,54,0161,1745347962,42.963 72,0007,0010,0983.5,+14.6,55,0129,1745348263,43.001 99,0010,0013,0983.7,+14.8,53,0148,1745348562,42.938 66,0006,0008,0983.5,+14.4,55,0126,1745348862,42.96 72,0005,0007,0983.8,+14.3,56,0151,1745349162,42.931 99,0006,0008,0983.6,+14.3,55,0136,1745349462,42.912 99,0007,0010,0983.7,+14.3,55,0138,1745349762,42.941 70,0006,0008,0983.7,+14.2,55,0130,1745350063,43.089 70,0005,0007,0984.0,+13.8,55,0153,1745350663,43.05 00,0005,0007,0984.0,+13.9,56,0135,1745350963,43.062 99,0005,0007,0984.0,+14.0,55,0132,1745351263,43.018 70,0005,0007,0983.8,+13.6,56,0131,1745351563,43.02 72,0005,0007,0984.2,+13.8,55,0130,1745351863,43.03 99,0005,0007,0984.3,+13.6,56,0144,1745352163,43.009 99,0005,0007,0984.4,+13.4,56,0158,1745352463,43.001 99,0004,0006,0984.2,+13.1,58,0158,1745352763,43.03 99,0010,0013,0984.1,+12.9,59,0149,1745353063,43.019 99,0004,0006,0984.5,+12.8,59,0161,1745353363,43.003 99,0007,0010,0984.4,+12.7,59,0150,1745353663,43.105 00,0005,0007,0984.6,+12.5,60,0147,1745353963,43.093 99,0005,0007,0984.5,+12.5,59,0137,1745354263,43.135 99,0010,0013,0984.6,+12.5,59,0152,1745354563,43.107 70,0007,0010,0984.6,+12.6,58,0136,1745354863,43.072 72,0007,0010,0984.7,+12.5,59,0153,1745355163,43.063 99,0005,0007,0984.5,+12.6,58,0153,1745355463,43.081 82,0004,0006,0984.3,+12.7,57,0127,1745355763,43.056 99,0005,0007,0984.3,+12.7,56,0166,1745356063,43.094 99,0004,0006,0984.6,+12.4,59,0151,1745356363,43.052 99,0008,0011,0984.5,+12.2,59,0161,1745356663,43.026 66,0005,0007,0984.4,+12.1,59,0164,1745356963,43.055 70,0008,0011,0984.4,+11.9,60,0152,1745357263,43.235 99,0008,0011,0984.5,+11.4,63,0167,1745357563,43.171 64,0005,0007,0984.4,+11.3,63,0161,1745357863,43.166 00,0006,0008,0984.5,+11.5,61,0147,1745358163,43.145 72,0007,0010,0984.6,+11.5,61,0149,1745358463,43.166 72,0004,0006,0984.5,+11.6,61,0165,1745358763,43.122 70,0005,0007,0984.7,+11.7,60,0136,1745359063,43.134 00,0006,0008,0984.6,+12.1,57,0132,1745359363,43.152 99,0004,0006,0984.6,+12.1,57,0166,1745359663,43.102 72,0005,0007,0984.7,+12.2,56,0132,1745359963,43.098 72,0004,0006,0984.4,+12.4,54,0164,1745361163,43.262 66,0005,0007,0984.1,+12.2,57,0146,1745361463,43.233 99,0005,0007,0984.5,+12.4,55,0145,1745361763,43.217 66,0004,0006,0983.9,+12.6,55,0152,1745362063,43.198 64,0004,0006,0984.0,+12.9,53,0145,1745362363,43.242 70,0004,0006,0984.0,+13.1,53,0126,1745362663,43.193 99,0003,0005,0983.8,+13.2,53,0134,1745362963,43.183 72,0005,0007,0983.8,+13.2,53,0127,1745363263,43.233 00,0003,0005,0983.8,+13.1,53,0162,1745363563,43.183 70,0003,0005,0983.7,+13.1,53,0170,1745363863,43.203 25,0003,0005,0983.5,+13.0,53,0139,1745364163,43.309 99,0003,0005,0983.3,+13.1,53,0136,1745364463,43.336 66,0005,0007,0983.7,+12.8,53,0167,1745364763,43.328 70,0004,0006,0983.6,+12.9,52,0155,1745365063,43.326 70,0005,0007,0983.4,+12.9,51,0140,1745365363,43.298 72,0005,0007,0983.5,+12.9,51,0138,1745365663,43.282 70,0003,0005,0983.5,+12.9,51,0152,1745365963,43.3 99,0004,0006,0983.6,+12.7,52,0172,1745366263,43.253 70,0005,0007,0983.5,+12.5,53,0143,1745366563,43.243 99,0007,0010,0983.6,+11.3,61,0164,1745366863,43.301 64,0006,0008,0983.5,+09.4,67,0150,1745367163,43.224 21,0008,0011,0983.5,+08.6,69,0145,1745367463,43.221 70,0007,0010,0983.5,+08.7,68,0147,1745367763,43.236 99,0010,0013,0983.7,+08.3,71,0139,1745368063,43.458 76,0008,0011,0983.5,+08.3,70,0153,1745368363,43.374 99,0006,0008,0983.5,+08.6,71,0153,1745368663,43.446 25,0004,0006,0983.2,+08.9,69,0163,1745368963,43.39 99,0006,0008,0983.3,+09.1,68,0131,1745369263,43.335 99,0009,0012,0983.1,+09.2,66,0151,1745369563,43.369 70,0004,0006,0983.5,+09.8,62,0148,1745369863,43.362 74,0006,0008,0983.2,+10.2,60,0151,1745370163,43.335 99,0003,0005,0983.2,+10.7,54,0155,1745370463,43.347 99,0004,0006,0983.0,+10.6,55,0169,1745370763,43.33 72,0003,0005,0983.5,+10.5,55,0141,1745371063,43.314 99,0002,0003,0983.3,+10.5,54,0169,1745371363,43.387 72,0003,0005,0983.4,+10.6,55,0133,1745371663,43.928 99,0006,0008,0983.1,+10.6,52,0146,1745371963,43.459 99,0003,0005,0983.0,+11.0,50,0154,1745372263,43.462 99,0004,0006,0983.3,+10.3,56,0168,1745372563,43.462 70,0009,0012,0983.1,+10.3,58,0145,1745372863,43.551 76,0004,0006,0983.2,+10.2,59,0119,1745373163,43.413 66,0006,0008,0983.1,+10.1,60,0153,1745373463,43.402 99,0004,0006,0983.2,+10.1,59,0141,1745373763,43.4 66,0005,0007,0983.2,+10.0,60,0143,1745374063,43.407 99,0005,0007,0983.0,+09.9,60,0146,1745374363,43.379 99,0004,0006,0983.3,+09.6,61,0118,1745374663,43.387 99,0004,0006,0983.2,+09.7,60,0138,1745374963,43.41 70,0003,0005,0983.0,+09.6,60,0164,1745375263,43.55 70,0004,0006,0983.1,+09.5,60,0151,1745375563,43.553 78,0004,0006,0983.0,+09.0,64,0172,1745375863,43.509 99,0007,0010,0982.9,+08.7,63,0150,1745376163,43.515 70,0009,0012,0983.2,+08.8,61,0152,1745376463,43.523 99,0004,0006,0983.1,+08.5,64,0169,1745376763,43.508 99,0005,0007,0983.0,+08.5,65,0157,1745377063,43.514 33,0005,0007,0982.8,+08.4,66,0168,1745377363,43.52 72,0004,0006,0983.4,+08.2,67,0121,1745377663,43.502 72,0006,0008,0983.2,+08.1,67,0132,1745377963,43.486 76,0010,0013,0983.1,+08.2,68,0164,1745378263,43.441 99,0003,0005,0983.0,+08.6,64,0146,1745378563,43.541 99,0004,0006,0983.1,+08.8,63,0165,1745378863,43.595 99,0004,0006,0982.8,+09.0,62,0161,1745379163,43.603 70,0005,0007,0982.7,+08.9,63,0148,1745379463,43.586 72,0009,0012,0983.1,+09.2,62,0147,1745379763,43.591 72,0008,0011,0982.8,+09.1,63,0158,1745380063,43.573 72,0006,0008,0983.0,+09.2,62,0156,1745380363,43.598 99,0004,0006,0983.1,+09.5,60,0147,1745380663,43.611 72,0005,0007,0982.8,+09.7,60,0141,1745380963,43.571 37,0004,0006,0982.7,+10.0,60,0166,1745381263,43.605 99,0005,0007,0983.1,+10.6,58,0167,1745381563,43.575 66,0005,0007,0982.6,+10.7,58,0126,1745381863,43.541 70,0004,0006,0982.9,+10.9,57,0154,1745382163,43.553 99,0003,0005,0982.9,+11.3,55,0142,1745382463,43.707 99,0006,0008,0982.6,+11.9,59,0168,1745382763,43.691 72,0011,0015,0982.9,+12.4,58,0138,1745383063,43.644 99,0005,0007,0982.9,+13.8,51,0143,1745383363,43.656 66,0006,0008,0982.9,+12.8,55,0152,1745383663,43.777 74,0006,0008,0982.8,+13.7,55,0132,1745383963,43.653 99,0008,0011,0983.1,+13.3,56,0145,1745384263,43.637 70,0012,0016,0982.7,+13.1,61,0154,1745384563,43.617 99,0011,0015,0983.2,+13.0,61,0142,1745384863,43.628 72,0011,0015,0982.9,+13.0,60,0141,1745385163,43.643 72,0008,0011,0983.1,+13.2,59,0168,1745385463,43.679 99,0007,0010,0983.0,+13.4,58,0148,1745385763,43.651 99,0007,0010,0982.9,+13.4,56,0142,1745386063,43.759 64,0010,0013,0983.2,+13.8,56,0161,1745386363,43.733 72,0016,0022,0982.9,+13.6,58,0169,1745386663,43.762 72,0008,0011,0983.0,+13.9,58,0162,1745386963,43.744 99,0005,0007,0982.9,+14.1,56,0148,1745387263,43.735 72,0010,0013,0982.8,+14.3,57,0143,1745387563,43.769 72,0016,0022,0983.0,+13.6,62,0143,1745387863,43.732 99,0012,0016,0983.1,+13.9,59,0156,1745388163,43.702 72,0014,0018,0982.9,+14.1,59,0147,1745388463,43.69 99,0020,0027,0982.8,+14.5,59,0139,1745388763,43.69 99,0020,0027,0982.9,+14.8,57,0153,1745389063,43.702 99,0015,0021,0982.9,+15.2,56,0147,1745389363,43.677 99,0016,0022,0982.8,+14.6,57,0137,1745389663,43.881 74,0016,0022,0983.0,+14.4,59,0160,1745389963,43.8 99,0011,0015,0983.0,+14.8,58,0159,1745390263,43.792 74,0010,0013,0983.1,+15.1,56,0148,1745390563,43.784 72,0011,0015,0983.1,+15.0,56,0145,1745390863,43.762 72,0012,0016,0983.4,+15.0,59,0136,1745391163,43.783 72,0007,0010,0983.3,+15.1,58,0127,1745391463,43.758 74,0013,0017,0983.4,+15.2,56,0164,1745391763,43.749 74,0010,0013,0983.2,+16.0,55,0163,1745392063,43.735 74,0013,0017,0983.2,+16.1,53,0163,1745392363,43.73 72,0008,0011,0983.2,+16.2,55,0139,1745392663,43.723 72,0009,0012,0983.7,+16.4,52,0155,1745392963,43.752 66,0007,0010,0983.4,+16.1,51,0156,1745393263,43.863 99,0005,0007,0983.6,+16.4,51,0134,1745393563,43.858 35,0005,0007,0983.5,+16.6,50,0142,1745393863,43.889 72,0004,0006,0983.0,+16.9,51,0143,1745394164,44.142 72,0004,0006,0983.4,+17.1,48,0148,1745394463,43.828 64,0005,0007,0983.4,+17.1,53,0166,1745394763,43.835 99,0012,0016,0983.5,+16.4,53,0143,1745395063,43.807 72,0006,0008,0983.0,+17.0,51,0144,1745395363,43.838 99,0004,0006,0983.3,+17.3,50,0155,1745395663,43.799 99,0006,0008,0983.2,+17.3,50,0174,1745395963,43.772 33,0006,0008,0983.1,+18.1,50,0154,1745396263,43.793 00,0003,0005,0982.9,+17.7,50,0162,1745396563,43.807 99,0004,0006,0983.3,+17.9,47,0164,1745396863,43.97 30,0003,0005,0983.3,+18.3,50,0140,1745397163,43.942 66,0004,0006,0983.2,+18.0,48,0158,1745397463,43.912 70,0006,0008,0983.1,+18.5,50,0141,1745397763,43.924 64,0008,0011,0982.8,+18.4,48,0136,1745398063,43.998 72,0004,0006,0983.0,+18.5,46,0169,1745398363,43.909 64,0006,0008,0982.8,+18.8,48,0140,1745398663,43.873 00,0003,0005,0982.7,+18.8,46,0133,1745398963,43.866 70,0003,0005,0982.9,+18.7,46,0155,1745399263,43.919 61,0003,0005,0983.1,+18.9,45,0135,1745399563,43.895 72,0002,0003,0982.7,+18.6,44,0145,1745399863,43.955 99,0004,0006,0983.0,+19.2,45,0149,1745400163,43.864 72,0006,0008,0982.6,+19.4,45,0153,1745400463,43.975 00,0005,0007,0982.7,+19.4,47,0160,1745400763,43.973 70,0003,0005,0982.6,+19.8,45,0146,1745401063,43.961 99,0003,0005,0982.9,+20.0,45,0137,1745401363,43.947 64,0003,0005,0982.6,+19.8,43,0151,1745401664,44.062 99,0004,0006,0982.9,+20.2,44,0149,1745401963,43.982 99,0005,0007,0982.4,+20.4,43,0138,1745402263,43.979 99,0006,0008,0982.4,+20.9,45,0158,1745402864,44.054 64,0003,0005,0982.4,+20.2,43,0147,1745403163,43.938 99,0005,0007,0982.5,+20.8,44,0157,1745403463,43.882 72,0003,0005,0982.4,+20.7,42,0147,1745403763,43.896 99,0003,0005,0982.4,+21.0,40,0143,1745404064,44.037 99,0004,0006,0982.5,+20.8,37,0142,1745404364,44.058 76,0004,0006,0982.4,+21.1,38,0139,1745404664,44.076 99,0003,0005,0982.3,+20.8,35,0155,1745404963,43.997 74,0003,0005,0982.1,+21.3,37,0130,1745405263,44 70,0004,0006,0982.0,+21.0,36,0151,1745405564,44.016 99,0007,0010,0982.3,+21.5,36,0148,1745405864,44.048 99,0003,0005,0982.3,+21.4,34,0135,1745406163,43.968 61,0004,0006,0982.0,+20.9,33,0146,1745406463,43.993 99,0007,0010,0981.8,+21.2,33,0148,1745406763,43.972 99,0002,0003,0981.8,+21.2,35,0152,1745407063,43.967 99,0006,0008,0981.7,+21.0,37,0155,1745407363,43.958 99,0005,0007,0981.7,+21.2,34,0155,1745407664,44.087 99,0007,0010,0981.8,+21.3,35,0151,1745407964,44.102 74,0006,0008,0981.8,+21.3,36,0150,1745408264,44.204 72,0003,0005,0981.8,+21.6,37,0151,1745408564,44.092 66,0010,0013,0981.6,+21.6,39,0131,1745408864,44.065 99,0006,0008,0981.4,+21.1,36,0126,1745409164,44.065 99,0005,0007,0981.7,+21.2,36,0156,1745409464,44.059 00,0009,0012,0981.5,+21.2,37,0148,1745409764,44.017 99,0003,0005,0981.6,+21.9,39,0152,1745410064,44.05 70,0008,0011,0981.1,+21.5,38,0148,1745410363,43.992 72,0004,0006,0981.5,+21.4,37,0129,1745410663,43.994 66,0005,0007,0981.5,+21.8,39,0130,1745410964,44.01 64,0005,0007,0981.0,+21.8,36,0146,1745411264,44.179 64,0005,0007,0980.9,+21.8,37,0149,1745411564,44.119 99,0008,0011,0981.0,+22.0,38,0126,1745411864,44.123 64,0010,0013,0981.0,+22.1,37,0150,1745412164,44.098 99,0004,0006,0980.6,+21.8,39,0140,1745412464,44.106 00,0008,0011,0980.9,+21.6,38,0152,1745412764,44.127 66,0005,0007,0980.5,+21.4,38,0157,1745413064,44.086 99,0009,0012,0980.8,+21.6,37,0148,1745413364,44.102 70,0010,0013,0980.9,+21.5,38,0137,1745413664,44.063 99,0003,0005,0980.6,+21.4,37,0151,1745413964,44.068 30,0003,0005,0980.9,+21.6,38,0146,1745414264,44.057 72,0005,0007,0980.9,+21.1,38,0145,1745414564,44.116 66,0006,0008,0980.8,+21.2,39,0133,1745414864,44.178 66,0009,0012,0980.8,+20.8,37,0141,1745415164,44.159 99,0005,0007,0980.7,+21.0,39,0144,1745415464,44.189 25,0004,0006,0980.7,+20.7,38,0162,1745415764,44.179 72,0009,0012,0980.7,+20.7,38,0140,1745416064,44.133 64,0006,0008,0980.5,+20.9,42,0163,1745416664,44.165 64,0004,0006,0980.9,+20.6,39,0173,1745416964,44.127 99,0009,0012,0980.6,+20.8,40,0130,1745417264,44.114 99,0005,0007,0980.8,+20.8,40,0156,1745417564,44.096 99,0010,0013,0980.6,+20.2,39,0142,1745417864,44.162 99,0007,0010,0980.7,+20.0,40,0165,1745418164,44.182 28,0005,0007,0980.5,+19.7,40,0148,1745418464,44.238 00,0005,0007,0980.4,+19.6,40,0135,1745418764,44.23 72,0008,0011,0980.9,+19.4,40,0158,1745419064,44.231 66,0006,0008,0980.5,+19.1,42,0162,1745419364,44.22 99,0006,0008,0980.5,+19.0,42,0155,1745419664,44.245 66,0005,0007,0980.5,+18.9,42,0155,1745419964,44.232 70,0005,0007,0980.7,+18.7,45,0162,1745420264,44.186 66,0004,0006,0980.7,+18.5,44,0151,1745420564,44.177 64,0005,0007,0980.3,+18.4,44,0148,1745420864,44.168 28,0005,0007,0980.4,+18.3,45,0154,1745421164,44.152 99,0004,0006,0980.6,+18.3,45,0123,1745421464,44.171 70,0003,0005,0980.7,+18.4,44,0147,1745421764,44.177 70,0010,0013,0980.7,+18.5,44,0161,1745422064,44.285 99,0005,0007,0980.6,+18.4,44,0131,1745422364,44.281 00,0004,0006,0980.2,+18.3,44,0175,1745422664,44.283 64,0005,0007,0980.5,+18.1,42,0131,1745422964,44.257 30,0005,0007,0980.4,+17.9,41,0166,1745423264,44.301 66,0005,0007,0980.1,+17.8,41,0143,1745423564,44.246 99,0005,0007,0980.3,+17.9,41,0173,1745423864,44.224 99,0009,0012,0980.2,+17.7,42,0134,1745424164,44.23 82,0007,0010,0980.2,+17.4,43,0145,1745424464,44.211 99,0007,0010,0980.1,+17.3,43,0149,1745424764,44.216 70,0008,0011,0980.2,+17.2,44,0138,1745425064,44.262 72,0008,0011,0980.4,+16.9,43,0146,1745425364,44.43 72,0007,0010,0980.3,+16.7,45,0178,1745425664,44.388 66,0007,0010,0980.5,+16.5,46,0160,1745425964,44.338 99,0008,0011,0980.2,+16.3,47,0143,1745426264,44.328 72,0005,0007,0980.3,+16.2,48,0128,1745426564,44.376 99,0007,0010,0980.2,+16.0,50,0140,1745426864,44.306 99,0010,0013,0980.4,+15.7,52,0126,1745427164,44.314 70,0006,0008,0980.5,+15.8,52,0145,1745427464,44.324 99,0005,0007,0980.3,+15.7,53,0137,1745427764,44.316 74,0008,0011,0980.6,+15.4,53,0145,1745428064,44.284 99,0012,0016,0980.3,+15.4,54,0147,1745428364,44.31 76,0008,0011,0980.7,+15.1,55,0147,1745428664,44.247 72,0008,0011,0980.7,+15.1,53,0139,1745428964,44.283 70,0005,0007,0980.8,+14.8,53,0151,1745429264,44.401 99,0009,0012,0980.4,+14.6,54,0133,1745429564,44.411 99,0006,0008,0980.9,+14.4,54,0136,1745429864,44.4 70,0010,0013,0980.7,+14.2,55,0149,1745430164,44.411 99,0004,0006,0980.7,+14.2,54,0152,1745430464,44.372 72,0007,0010,0980.8,+13.8,57,0157,1745430764,44.363 99,0015,0021,0980.8,+14.0,56,0149,1745431064,44.372 76,0010,0013,0980.7,+13.9,56,0131,1745431364,44.371 72,0010,0013,0980.9,+13.8,56,0154,1745431664,44.333 70,0007,0010,0980.9,+14.0,55,0152,1745431964,44.342 99,0008,0011,0981.1,+13.5,58,0160,1745432264,44.319 70,0009,0012,0980.8,+13.7,57,0160,1745432564,44.343 99,0009,0012,0981.0,+13.6,57,0134,1745432864,44.472 70,0012,0016,0980.7,+13.6,55,0141,1745433164,44.479 99,0008,0011,0980.9,+13.3,57,0149,1745433464,44.48 99,0013,0017,0981.0,+13.2,58,0121,1745433764,44.465 99,0007,0010,0981.0,+13.0,59,0142,1745434064,44.423 99,0006,0008,0981.2,+12.9,60,0166,1745434364,44.51 72,0009,0012,0981.4,+12.8,61,0137,1745434664,44.461 74,0006,0008,0981.3,+12.5,62,0143,1745434964,44.398 66,0008,0011,0981.2,+12.3,62,0152,1745435264,44.402 99,0014,0018,0981.0,+12.3,62,0128,1745435564,44.494 66,0010,0013,0981.0,+12.2,63,0147,1745435864,44.39 72,0014,0018,0981.3,+12.0,63,0136,1745436164,44.389 74,0010,0013,0981.5,+12.0,63,0159,1745436464,44.525 99,0013,0017,0981.3,+11.7,64,0157,1745436764,44.505 00,0009,0012,0981.1,+11.9,64,0151,1745437064,44.611 64,0008,0011,0980.9,+11.8,63,0133,1745437364,44.49 99,0011,0015,0981.1,+11.9,61,0132,1745437664,44.516 99,0014,0018,0981.0,+11.7,63,0148,1745437964,44.547 99,0008,0011,0981.2,+11.7,61,0113,1745438264,44.495 99,0007,0010,0981.1,+11.7,60,0120,1745438564,44.463 99,0005,0007,0981.2,+11.7,59,0144,1745439164,44.463 82,0006,0008,0980.9,+11.7,58,0134,1745439464,44.462 70,0006,0008,0981.0,+11.9,57,0150,1745439764,44.479 52,0007,0010,0981.0,+11.9,58,0141,1745440064,44.614 99,0006,0008,0980.9,+11.8,58,0146,1745440364,44.623 72,0005,0007,0980.8,+11.6,60,0138,1745440664,44.586 23,0005,0007,0980.6,+11.6,60,0145,1745440964,44.765 70,0005,0007,0980.7,+11.8,59,0154,1745441264,44.76 99,0005,0007,0980.7,+11.7,59,0169,1745441564,44.586 99,0006,0008,0980.7,+11.5,61,0137,1745441864,44.559 99,0007,0010,0980.8,+11.5,61,0137,1745442164,44.576 70,0006,0008,0980.4,+11.3,61,0132,1745442464,44.546 99,0008,0011,0980.4,+11.3,61,0145,1745442764,44.571 70,0008,0011,0980.4,+11.2,63,0147,1745443064,44.588 00,0008,0011,0980.9,+11.1,64,0148,1745443364,44.573 72,0009,0012,0980.6,+11.2,64,0129,1745443664,44.677 99,0008,0011,0980.6,+11.3,63,0152,1745443964,44.637 21,0008,0011,0980.4,+11.2,62,0163,1745444264,44.637 72,0008,0011,0980.8,+11.0,63,0185,1745444564,44.635 72,0009,0012,0980.7,+10.7,64,0144,1745444864,44.669 74,0008,0011,0980.9,+10.7,64,0173,1745445164,44.64 72,0007,0010,0980.4,+10.0,67,0147,1745445464,44.613 99,0007,0010,0980.3,+10.0,66,0134,1745445764,44.625 72,0010,0013,0980.5,+09.8,66,0149,1745446064,44.599 72,0006,0008,0980.6,+09.5,67,0151,1745446364,44.595 72,0006,0008,0980.3,+09.3,68,0159,1745446664,44.598 70,0010,0013,0980.3,+08.9,71,0151,1745446964,44.615 74,0012,0016,0980.2,+08.9,71,0171,1745447264,44.746 99,0008,0011,0980.1,+09.0,70,0150,1745447564,44.869 72,0009,0012,0980.0,+09.1,70,0135,1745447864,44.716 99,0009,0012,0980.2,+09.0,70,0133,1745448164,44.931 99,0014,0018,0979.9,+08.8,71,0183,1745448464,44.742 70,0007,0010,0979.9,+09.1,70,0156,1745448764,44.726 99,0011,0015,0980.1,+09.3,69,0175,1745449064,44.706 66,0010,0013,0979.9,+09.5,68,0143,1745449364,44.674 99,0009,0012,0979.7,+09.7,66,0165,1745449664,44.678 00,0009,0012,0979.9,+09.4,68,0145,1745449964,44.689 74,0006,0008,0979.7,+09.4,66,0138,1745450264,44.735 99,0011,0015,0979.7,+09.3,67,0134,1745450564,44.68 99,0008,0011,0979.6,+09.4,68,0138,1745450864,44.839 21,0008,0011,0979.6,+09.6,67,0157,1745451164,44.82 99,0007,0010,0979.3,+09.6,66,0161,1745451464,44.787 99,0005,0007,0979.5,+09.8,65,0150,1745451764,44.813 74,0007,0010,0979.5,+10.1,64,0153,1745452064,44.784 99,0009,0012,0979.2,+10.1,63,0164,1745452364,44.807 72,0007,0010,0979.2,+09.8,65,0139,1745452664,44.784 99,0007,0010,0979.2,+09.6,66,0159,1745452964,44.773 99,0010,0013,0979.1,+09.6,65,0139,1745453264,44.783 72,0009,0012,0979.4,+09.3,66,0166,1745453564,44.868 72,0008,0011,0979.3,+09.2,67,0149,1745453864,44.771 99,0010,0013,0979.1,+08.9,67,0152,1745454164,44.775 99,0007,0010,0979.3,+08.5,70,0131,1745454464,44.898 66,0007,0010,0979.0,+08.6,71,0150,1745454764,44.879 99,0012,0016,0978.8,+08.5,71,0139,1745455064,44.877 00,0007,0010,0978.9,+08.4,71,0127,1745455364,44.882 84,0006,0008,0978.8,+08.6,70,0171,1745455665,45.041 99,0010,0013,0978.7,+08.6,69,0144,1745455964,44.857 99,0008,0011,0978.7,+09.3,66,0144,1745456264,44.91 99,0012,0016,0978.7,+09.7,63,0173,1745456564,44.872 74,0006,0008,0978.5,+09.3,64,0167,1745456864,44.914 99,0007,0010,0978.7,+09.3,63,0144,1745457164,44.838 00,0006,0008,0978.5,+09.4,64,0160,1745457464,44.951 74,0008,0011,0978.2,+09.5,65,0156,1745457764,44.818 99,0007,0010,0978.3,+09.2,66,0145,1745458067,47.793 72,0008,0011,0978.2,+09.1,67,0172,1745458364,44.953 99,0007,0010,0978.1,+09.3,66,0138,1745458664,44.958 99,0005,0007,0978.4,+09.3,66,0157,1745458964,44.978 66,0007,0010,0978.4,+09.3,64,0150,1745459264,44.965 99,0008,0011,0978.1,+09.3,63,0155,1745459564,44.941 99,0007,0010,0978.2,+09.0,64,0129,1745459864,44.928 00,0006,0008,0978.5,+09.3,62,0145,1745460164,44.925 99,0007,0010,0978.0,+08.7,66,0150,1745460464,44.937 72,0008,0011,0978.1,+08.3,67,0152,1745460765,45.071 72,0007,0010,0978.2,+08.3,67,0144,1745461064,44.911 72,0004,0006,0978.1,+08.3,65,0135,1745461364,44.898 99,0007,0010,0978.4,+07.6,70,0145,1745461665,45.039 21,0006,0008,0978.0,+07.5,69,0142,1745461965,45.076 99,0009,0012,0977.8,+07.8,69,0156,1745462265,45.046 70,0006,0008,0977.7,+08.1,67,0147,1745462565,45.038 00,0008,0011,0977.6,+08.0,67,0134,1745462865,45.041 99,0009,0012,0977.8,+08.5,64,0145,1745463165,45.034 70,0007,0010,0978.0,+09.1,62,0126,1745463465,45.016 99,0015,0021,0977.8,+08.3,65,0141,1745463765,45.044 70,0010,0013,0977.8,+08.4,63,0142,1745464064,44.964 99,0007,0010,0977.7,+08.0,67,0143,1745464364,44.971 74,0008,0011,0977.6,+08.1,67,0143,1745464664,44.965 99,0007,0010,0977.8,+08.0,68,0140,1745464968,48.115 74,0010,0013,0977.6,+08.4,66,0130,1745465265,45.124 74,0007,0010,0977.7,+08.5,65,0142,1745465565,45.125 74,0006,0008,0977.7,+08.6,65,0152,1745465865,45.11 74,0011,0015,0977.9,+08.6,65,0160,1745466165,45.1 72,0008,0011,0977.6,+08.5,66,0159,1745466465,45.086 72,0009,0012,0978.0,+08.6,66,0148,1745466765,45.174 72,0008,0011,0977.7,+08.9,66,0147,1745467065,45.069 74,0008,0011,0977.8,+09.1,65,0154,1745467365,45.075 76,0011,0015,0977.8,+09.1,66,0157,1745467665,45.051 74,0011,0015,0978.0,+09.3,66,0157,1745467965,45.113 99,0015,0021,0978.1,+09.8,67,0143,1745468265,45.033 72,0015,0021,0978.2,+10.2,66,0141,1745468565,45.069 72,0008,0011,0977.9,+10.8,64,0147,1745468865,45.18 18,0009,0012,0977.9,+11.2,64,0151,1745469165,45.227 66,0009,0012,0977.8,+11.4,64,0159,1745469465,45.228 72,0010,0013,0977.9,+11.4,63,0156,1745469765,45.173 99,0010,0013,0977.9,+12.7,62,0168,1745470065,45.162 72,0010,0013,0978.1,+12.7,63,0129,1745470365,45.176 66,0015,0021,0978.1,+12.4,63,0148,1745470665,45.165 99,0014,0018,0978.3,+12.1,62,0144,1745470965,45.171 70,0010,0013,0978.1,+12.2,63,0135,1745471265,45.12 70,0009,0012,0978.2,+12.5,61,0158,1745471565,45.128 70,0011,0015,0978.0,+12.6,61,0159,1745471865,45.125 72,0010,0013,0978.2,+12.9,61,0153,1745472165,45.119 72,0010,0013,0978.2,+13.5,55,0177,1745472465,45.23 80,0014,0018,0978.1,+13.2,59,0154,1745472765,45.274 99,0010,0013,0978.0,+13.7,58,0138,1745473065,45.296 74,0012,0016,0978.2,+14.1,57,0155,1745473365,45.642 66,0011,0015,0978.0,+14.4,57,0124,1745473665,45.253 99,0015,0021,0978.1,+14.7,55,0169,1745473965,45.202 99,0017,0023,0978.1,+15.1,54,0162,1745474265,45.302 99,0013,0017,0978.0,+15.4,52,0143,1745474565,45.213 00,0016,0022,0978.4,+16.6,49,0147,1745474865,45.204 99,0010,0013,0978.1,+16.0,54,0156,1745475165,45.188 72,0009,0012,0978.2,+16.0,54,0146,1745475465,45.179 99,0009,0012,0978.2,+16.4,54,0152,1745475765,45.184 99,0012,0016,0978.1,+16.4,55,0175,1745476065,45.311 99,0011,0015,0978.1,+16.4,53,0152,1745476365,45.328 74,0012,0016,0978.2,+16.9,52,0157,1745476665,45.43 99,0015,0021,0977.9,+17.2,50,0150,1745476965,45.372 99,0011,0015,0978.1,+17.3,48,0158,1745477265,45.361 30,0012,0016,0978.1,+17.7,47,0141,1745477565,45.315 72,0007,0010,0978.2,+17.2,43,0158,1745477865,45.339 99,0008,0011,0978.1,+17.1,46,0136,1745478165,45.272 72,0016,0022,0978.3,+17.8,48,0138,1745478465,45.252 99,0012,0016,0978.1,+18.4,44,0144,1745478765,45.258 99,0007,0010,0978.1,+18.5,46,0149,1745479065,45.255 72,0008,0011,0977.8,+18.3,46,0146,1745479365,45.238 72,0009,0012,0978.1,+18.1,42,0149,1745479665,45.42 99,0009,0012,0978.1,+18.6,41,0162,1745479965,45.354 72,0007,0010,0978.0,+18.3,42,0153,1745480265,45.355 99,0007,0010,0977.9,+18.7,41,0151,1745480565,45.344 74,0009,0012,0978.1,+18.4,43,0152,1745480865,45.372 28,0008,0011,0978.1,+19.3,41,0164,1745481165,45.394 99,0010,0013,0978.0,+18.5,42,0162,1745481465,45.337 99,0010,0013,0978.2,+18.9,43,0118,1745481765,45.374 66,0006,0008,0978.1,+19.1,44,0131,1745482065,45.31 72,0014,0018,0977.9,+18.7,44,0150,1745482365,45.301 99,0005,0007,0978.2,+18.9,43,0141,1745482665,45.299 72,0007,0010,0978.0,+18.6,44,0155,1745482965,45.332 66,0011,0015,0978.3,+18.9,44,0136,1745483265,45.442 78,0006,0008,0978.0,+19.4,47,0131,1745483565,45.44 99,0007,0010,0977.9,+19.3,46,0139,1745483865,45.51 00,0009,0012,0977.9,+19.7,42,0140,1745484165,45.536 70,0007,0010,0978.1,+19.6,43,0155,1745484465,45.418 99,0012,0016,0977.9,+19.7,41,0164,1745484765,45.393 72,0007,0010,0978.0,+19.6,41,0134,1745485065,45.407 25,0008,0011,0978.1,+19.6,43,0148,1745485365,45.434 99,0006,0008,0977.7,+19.8,45,0141,1745485665,45.407 66,0005,0007,0977.7,+19.6,47,0153,1745485965,45.397 70,0006,0008,0977.8,+19.6,45,0120,1745486265,45.373 99,0007,0010,0977.7,+20.1,46,0158,1745486565,45.389 64,0006,0008,0977.8,+19.8,44,0139,1745486865,45.499 70,0007,0010,0977.8,+19.8,42,0166,1745487165,45.487 66,0005,0007,0977.5,+19.6,42,0142,1745487465,45.472 72,0005,0007,0977.8,+20.3,45,0140,1745487765,45.463 70,0005,0007,0977.7,+20.1,43,0138,1745488065,45.48 64,0007,0010,0977.4,+20.4,43,0149,1745488365,45.446 25,0008,0011,0977.6,+20.3,42,0133,1745488665,45.479 66,0008,0011,0977.6,+20.4,42,0158,1745488965,45.475 74,0008,0011,0977.4,+20.3,45,0151,1745489265,45.419 64,0012,0016,0977.4,+20.7,45,0161,1745489565,45.481 99,0006,0008,0977.5,+20.7,43,0184,1745489865,45.431 99,0005,0007,0977.1,+20.7,42,0159,1745490165,45.49 99,0005,0007,0977.3,+20.9,42,0137,1745490465,45.537 70,0006,0008,0977.1,+20.5,41,0172,1745490765,45.54 72,0005,0007,0976.9,+20.7,41,0142,1745491065,45.551 64,0005,0007,0977.1,+20.6,40,0150,1745491365,45.542 99,0007,0010,0976.9,+21.6,43,0149,1745491665,45.527 64,0005,0007,0976.6,+21.7,41,0143,1745491965,45.501 00,0009,0012,0976.7,+21.1,40,0146,1745492265,45.569 74,0007,0010,0976.7,+21.7,41,0175,1745492565,45.496 66,0005,0007,0976.6,+21.7,40,0126,1745492865,45.519 74,0007,0010,0976.7,+21.4,41,0147,1745493165,45.459 99,0004,0006,0976.4,+21.6,39,0122,1745493465,45.461 74,0006,0008,0976.5,+21.9,37,0154,1745493765,45.469 99,0005,0007,0976.3,+21.7,39,0185,1745494065,45.66 66,0004,0006,0976.1,+21.6,37,0120,1745494365,45.618 99,0007,0010,0976.3,+22.0,39,0152,1745494665,45.587 99,0004,0006,0976.1,+21.9,39,0158,1745494965,45.573 00,0008,0011,0976.3,+22.2,40,0145,1745495265,45.597 99,0007,0010,0975.9,+21.8,38,0129,1745495565,45.559 70,0010,0013,0975.9,+22.2,37,0153,1745495865,45.577 99,0005,0007,0975.9,+22.2,38,0146,1745496165,45.652 72,0006,0008,0975.7,+21.8,38,0171,1745496465,45.531 99,0004,0006,0975.8,+22.2,38,0156,1745496765,45.505 66,0007,0010,0975.5,+22.7,39,0131,1745497065,45.513 72,0006,0008,0975.5,+22.1,35,0166,1745497365,45.538 72,0004,0006,0975.5,+22.3,37,0139,1745497665,45.675 99,0006,0008,0975.4,+21.8,36,0142,1745497965,45.766 99,0003,0005,0975.5,+21.7,37,0149,1745498265,45.698 99,0003,0005,0975.1,+21.8,34,0123,1745498565,45.686 66,0008,0011,0975.5,+22.0,33,0147,1745498865,45.625 70,0004,0006,0975.2,+21.8,33,0143,1745499165,45.715 66,0005,0007,0975.2,+22.0,32,0142,1745499465,45.617 99,0004,0006,0974.9,+22.1,29,0153,1745499765,45.625 99,0005,0007,0974.8,+22.1,29,0131,1745500065,45.629 66,0004,0006,0974.8,+22.1,26,0162,1745500365,45.568 30,0006,0008,0974.9,+22.5,24,0157,1745500665,45.638 66,0006,0008,0974.9,+22.5,23,0130,1745500965,45.597 00,0002,0003,0974.8,+22.7,21,0143,1745501265,45.775 99,0003,0005,0975.0,+22.7,22,0150,1745501565,45.885 99,0003,0005,0974.9,+22.8,24,0158,1745501865,45.7 70,0004,0006,0975.0,+22.6,22,0152,1745502165,45.686 70,0003,0005,0974.8,+22.7,24,0157,1745502465,45.696 99,0004,0006,0975.1,+22.6,24,0146,1745502765,45.7 99,0003,0005,0975.0,+22.6,24,0181,1745503065,45.753 74,0004,0006,0974.9,+22.7,26,0151,1745503665,45.708 99,0007,0010,0974.9,+22.2,37,0133,1745503965,45.753 00,0011,0015,0974.9,+21.7,38,0148,1745504265,45.658 99,0006,0008,0975.0,+21.1,41,0170,1745504565,45.618 30,0011,0015,0974.9,+21.0,41,0139,1745504865,45.759 70,0012,0016,0975.1,+20.7,43,0152,1745505165,45.741 99,0005,0007,0974.9,+21.0,43,0135,1745505465,45.756 30,0006,0008,0975.2,+20.5,44,0164,1745505765,45.731 70,0006,0008,0975.3,+19.8,45,0156,1745506065,45.699 99,0007,0010,0975.4,+19.5,47,0146,1745506365,45.705 99,0009,0012,0975.2,+19.7,47,0165,1745506665,45.705 70,0006,0008,0975.7,+19.6,47,0169,1745506965,45.708 00,0006,0008,0975.7,+19.1,49,0139,1745507265,45.758 72,0007,0010,0975.9,+18.8,49,0187,1745507565,45.648 76,0007,0010,0975.4,+18.6,50,0154,1745507865,45.702 00,0006,0008,0975.8,+18.5,51,0156,1745508165,45.65 74,0007,0010,0975.7,+18.3,51,0127,1745508465,45.801 70,0006,0008,0976.0,+18.1,51,0154,1745508765,45.806 66,0006,0008,0976.0,+18.1,51,0151,1745509065,45.771 74,0009,0012,0975.8,+18.0,51,0162,1745509365,45.778 72,0006,0008,0976.0,+17.8,51,0155,1745509665,45.975 78,0009,0012,0976.0,+17.5,52,0144,1745509965,45.798 72,0008,0011,0975.8,+17.3,53,0150,1745510265,45.761 72,0010,0013,0975.9,+17.2,52,0164,1745510565,45.744 72,0007,0010,0976.1,+17.0,52,0152,1745510865,45.706 00,0007,0010,0975.9,+16.9,53,0147,1745511165,45.726 72,0006,0008,0975.8,+16.8,52,0149,1745511465,45.685 99,0011,0015,0976.1,+16.7,53,0146,1745511765,45.709 72,0006,0008,0976.1,+16.6,52,0137,1745512065,45.836 99,0005,0007,0975.7,+16.7,51,0137,1745512365,45.845 66,0010,0013,0976.2,+16.7,52,0156,1745512665,45.841 99,0007,0010,0976.0,+16.5,52,0149,1745512965,45.806 00,0005,0007,0975.9,+16.4,53,0154,1745513265,45.799 99,0007,0010,0975.9,+16.4,53,0151,1745513565,45.795 72,0007,0010,0976.0,+16.3,53,0141,1745513865,45.801 76,0008,0011,0976.2,+16.3,53,0138,1745514165,45.796 74,0007,0010,0976.0,+16.2,53,0116,1745514465,45.852 99,0011,0015,0975.9,+15.8,56,0155,1745514765,45.861 37,0010,0013,0976.1,+15.7,55,0153,1745515065,45.779 99,0011,0015,0976.3,+15.7,57,0140,1745515365,45.792 72,0009,0012,0976.0,+15.4,55,0136,1745515665,45.939 99,0007,0010,0976.1,+15.3,55,0140,1745515965,45.923 72,0022,0029,0976.0,+15.0,58,0142,1745516265,45.934 99,0013,0017,0976.3,+15.0,57,0134,1745516565,45.896 28,0014,0018,0975.9,+14.6,61,0139,1745516865,45.917 99,0024,0032,0975.9,+14.8,60,0163,1745517165,45.923 72,0011,0015,0976.3,+14.6,59,0141,1745517465,45.859 99,0020,0027,0976.2,+14.7,57,0137,1745517765,45.87 74,0013,0017,0976.6,+14.2,61,0130,1745518065,45.859 00,0010,0013,0976.4,+14.2,61,0155,1745518365,45.829 99,0013,0017,0976.4,+14.0,62,0157,1745518665,45.858 35,0011,0015,0976.4,+13.9,63,0134,1745518965,45.884 66,0011,0015,0976.5,+13.8,62,0166,1745519265,45.992 99,0009,0012,0976.5,+13.8,62,0157,1745519566,46.027 70,0011,0015,0976.3,+13.5,64,0137,1745519865,45.947 70,0011,0015,0976.1,+13.4,64,0131,1745520165,45.934 99,0010,0013,0976.2,+13.3,65,0146,1745520465,45.934 72,0026,0036,0976.1,+13.3,65,0148,1745520765,45.922 99,0019,0026,0976.2,+13.2,65,0137,1745521065,45.908 74,0015,0021,0976.5,+13.1,65,0152,1745521366,46.088 99,0008,0011,0976.5,+13.1,65,0144,1745521665,45.925 99,0007,0010,0976.6,+13.1,65,0140,1745521965,45.893 66,0010,0013,0976.3,+13.0,65,0158,1745522265,45.876 70,0014,0018,0976.3,+13.1,64,0165,1745522565,45.995 70,0013,0017,0976.5,+12.9,65,0148,1745522866,46.008 70,0007,0010,0976.5,+12.9,65,0133,1745523166,46.139 74,0010,0013,0976.7,+12.9,66,0142,1745523466,46.028 70,0014,0018,0976.4,+12.7,66,0173,1745523766,46.024 74,0015,0021,0976.5,+12.7,66,0143,1745524065,45.995 99,0009,0012,0976.7,+12.6,67,0160,1745524365,45.985 74,0008,0011,0976.6,+12.7,67,0167,1745524665,45.977 72,0011,0015,0976.5,+12.7,67,0151,1745524965,45.976 70,0008,0011,0976.5,+12.6,67,0161,1745525265,45.957 76,0011,0015,0976.8,+12.6,66,0155,1745525566,46.048 72,0008,0011,0976.9,+12.5,67,0161,1745525865,45.938 99,0010,0013,0976.7,+12.5,67,0148,1745526166,46.04 30,0012,0016,0976.7,+12.5,68,0171,1745526466,46.143 99,0013,0017,0976.6,+12.4,68,0131,1745526766,46.089 99,0009,0012,0976.7,+12.5,67,0165,1745527066,46.1 72,0009,0012,0976.6,+12.4,68,0147,1745527366,46.065 00,0008,0011,0976.5,+12.3,67,0148,1745527666,46.053 99,0011,0015,0976.6,+12.3,68,0143,1745527966,46.083 74,0012,0016,0976.3,+12.2,68,0168,1745528266,46.043 72,0008,0011,0976.2,+12.2,68,0138,1745528566,46.07 82,0008,0011,0976.3,+12.3,67,0141,1745528866,46.067 99,0008,0011,0976.3,+12.1,68,0155,1745529166,46.055 99,0008,0011,0976.5,+12.0,68,0134,1745529466,46.012 70,0009,0012,0976.4,+12.1,68,0169,1745529766,46.019 66,0009,0012,0976.2,+12.0,68,0153,1745530066,46.159 66,0008,0011,0976.1,+12.0,68,0128,1745530366,46.256 74,0011,0015,0976.3,+11.9,68,0160,1745530666,46.159 00,0013,0017,0976.3,+11.9,67,0159,1745530966,46.206 99,0010,0013,0976.0,+11.4,69,0143,1745531266,46.174 70,0007,0010,0975.9,+11.6,69,0134,1745531566,46.132 99,0008,0011,0975.9,+11.6,69,0145,1745532166,46.114 72,0006,0008,0975.7,+11.6,68,0169,1745532466,46.167 99,0008,0011,0975.9,+11.7,68,0172,1745532766,46.116 74,0008,0011,0975.9,+11.7,68,0135,1745533066,46.091 66,0007,0010,0975.8,+11.6,68,0151,1745533366,46.097 72,0011,0015,0975.4,+11.5,68,0141,1745533666,46.249 99,0007,0010,0975.9,+11.4,69,0154,1745533966,46.223 72,0007,0010,0975.4,+11.4,69,0119,1745534266,46.274 99,0008,0011,0975.5,+11.5,69,0159,1745534566,46.2 74,0008,0011,0975.4,+11.4,69,0156,1745534866,46.196 70,0007,0010,0975.8,+11.4,69,0164,1745535166,46.274 70,0020,0027,0975.7,+11.2,69,0133,1745535466,46.19 99,0016,0022,0975.6,+11.3,69,0145,1745535766,46.262 99,0011,0015,0975.7,+11.2,70,0155,1745536066,46.161 72,0013,0017,0975.5,+11.2,70,0157,1745536366,46.156 99,0009,0012,0975.4,+11.2,70,0141,1745536666,46.157 72,0010,0013,0975.6,+11.0,70,0139,1745536966,46.206 00,0011,0015,0975.2,+11.1,69,0167,1745537266,46.339 99,0009,0012,0975.7,+11.1,70,0144,1745537566,46.377 99,0007,0010,0975.8,+11.3,70,0159,1745537866,46.307 99,0008,0011,0975.5,+11.2,70,0153,1745538166,46.296 78,0008,0011,0975.7,+11.2,70,0152,1745538466,46.33 99,0014,0018,0975.6,+10.9,70,0168,1745538766,46.269 30,0010,0013,0975.3,+11.0,69,0151,1745539066,46.251 70,0006,0008,0975.4,+11.0,69,0159,1745539366,46.236 30,0008,0011,0975.4,+10.7,70,0164,1745539666,46.23 70,0007,0010,0975.7,+10.5,71,0149,1745539966,46.275 74,0010,0013,0975.8,+10.5,71,0138,1745540266,46.25 23,0008,0011,0975.8,+10.5,71,0153,1745540566,46.234 99,0011,0015,0975.9,+10.5,71,0146,1745540866,46.39 66,0009,0012,0975.5,+10.6,70,0167,1745541166,46.367 74,0007,0010,0975.4,+10.8,69,0136,1745541466,46.355 72,0008,0011,0975.0,+10.8,68,0164,1745541766,46.32 99,0007,0010,0975.1,+11.1,68,0147,1745542066,46.426 99,0008,0011,0974.8,+11.1,68,0145,1745542366,46.352 99,0008,0011,0975.2,+11.3,67,0149,1745542666,46.366 99,0009,0012,0975.1,+10.6,69,0133,1745542966,46.313 99,0008,0011,0974.7,+10.3,70,0144,1745543266,46.341 72,0009,0012,0974.9,+10.1,71,0165,1745543566,46.392 99,0009,0012,0974.9,+10.1,72,0173,1745543866,46.307 72,0009,0012,0975.2,+10.0,73,0134,1745544166,46.308 66,0014,0018,0975.3,+10.0,72,0149,1745544466,46.422 70,0009,0012,0975.4,+09.6,74,0145,1745544766,46.436 99,0010,0013,0975.1,+09.4,75,0141,1745545066,46.421 99,0009,0012,0975.1,+09.4,75,0149,1745545366,46.444 74,0013,0017,0975.3,+09.2,74,0147,1745545666,46.411 72,0013,0017,0975.2,+08.8,75,0167,1745545966,46.403 99,0014,0018,0974.7,+08.6,76,0152,1745546266,46.411 70,0011,0015,0974.6,+08.5,76,0146,1745546566,46.39 72,0012,0016,0975.1,+08.3,77,0131,1745546866,46.359 72,0010,0013,0974.8,+08.4,78,0139,1745547166,46.376 99,0013,0017,0975.1,+08.6,78,0144,1745547466,46.381 99,0012,0016,0974.9,+09.0,77,0152,1745547766,46.387 99,0007,0010,0975.1,+09.8,73,0126,1745548066,46.506 99,0009,0012,0975.1,+09.5,72,0144,1745548366,46.521 99,0008,0011,0975.0,+09.4,73,0148,1745548666,46.481 70,0015,0021,0975.2,+09.0,74,0169,1745548966,46.469 99,0016,0022,0975.2,+08.7,75,0170,1745549266,46.616 99,0019,0026,0975.4,+08.7,76,0170,1745549566,46.493 99,0018,0024,0975.7,+08.6,78,0132,1745549866,46.485 72,0015,0021,0975.3,+08.5,79,0142,1745550166,46.488 99,0016,0022,0975.1,+08.5,78,0156,1745550466,46.473 70,0017,0023,0975.5,+08.2,79,0153,1745550766,46.468 74,0015,0021,0975.5,+08.2,78,0151,1745551066,46.469 76,0014,0018,0975.8,+08.3,79,0168,1745551366,46.455 66,0019,0026,0975.5,+08.1,78,0137,1745551666,46.571 72,0013,0017,0975.6,+08.2,78,0142,1745551966,46.563 00,0015,0021,0975.7,+08.4,79,0154,1745552266,46.601 99,0014,0018,0975.9,+08.3,80,0157,1745552566,46.596 72,0019,0026,0975.5,+08.2,80,0135,1745552866,46.544 99,0018,0024,0975.7,+08.4,80,0147,1745553166,46.578 99,0017,0023,0975.6,+08.5,80,0139,1745553466,46.634 99,0024,0032,0975.8,+08.8,81,0157,1745553766,46.573 99,0018,0024,0975.8,+08.9,80,0137,1745554066,46.555 99,0017,0023,0976.2,+09.2,80,0156,1745554366,46.512 99,0021,0028,0976.1,+08.9,79,0161,1745554666,46.541 99,0022,0029,0976.3,+08.9,79,0161,1745554966,46.516 99,0020,0027,0976.2,+08.9,79,0154,1745555266,46.672 72,0021,0028,0976.4,+08.9,80,0147,1745555566,46.665 66,0024,0032,0976.5,+09.0,80,0150,1745555866,46.638 72,0020,0027,0976.3,+09.3,80,0129,1745556166,46.648 74,0023,0031,0976.8,+09.6,79,0157,1745556466,46.633 72,0020,0027,0977.0,+10.8,77,0146,1745556766,46.649 64,0024,0032,0976.6,+10.2,77,0135,1745557066,46.624 23,0044,0059,0977.0,+10.5,77,0136,1745557366,46.623 66,0025,0034,0977.3,+10.8,75,0147,1745557666,46.669 66,0025,0034,0977.0,+09.8,76,0155,1745557966,46.601 66,0019,0026,0977.1,+10.7,76,0151,1745558266,46.591 70,0016,0022,0977.1,+10.4,75,0168,1745558566,46.752 00,0015,0021,0977.2,+11.0,74,0130,1745558866,46.767 64,0013,0017,0977.4,+10.6,74,0140,1745559166,46.731 99,0018,0024,0977.5,+12.1,73,0160,1745559467,47.097 70,0014,0018,0977.5,+12.2,73,0162,1745559766,46.719 00,0018,0024,0977.5,+12.2,72,0153,1745560066,46.7 66,0015,0021,0977.4,+12.0,73,0164,1745560366,46.708 99,0016,0022,0977.8,+12.5,73,0156,1745560666,46.721 99,0015,0021,0977.3,+13.2,69,0167,1745560966,46.699 99,0014,0018,0977.4,+13.1,71,0154,1745561266,46.741 99,0014,0018,0977.4,+13.2,70,0130,1745561566,46.783 99,0019,0026,0977.6,+12.9,70,0147,1745561866,46.699 23,0019,0026,0977.8,+13.0,70,0134,1745562166,46.784 99,0014,0018,0977.7,+13.4,68,0158,1745562466,46.951 66,0012,0016,0977.4,+13.2,67,0144,1745562766,46.8 66,0012,0016,0977.8,+13.7,67,0155,1745563066,46.799 70,0014,0018,0977.8,+13.4,69,0176,1745563366,46.837 66,0013,0017,0978.1,+13.8,67,0154,1745563666,46.799 66,0012,0016,0978.1,+14.8,65,0147,1745563966,46.793 00,0011,0015,0978.0,+14.5,64,0158,1745564266,46.795 99,0012,0016,0978.3,+14.3,63,0162,1745564566,46.766 99,0011,0015,0978.3,+14.8,65,0148,1745564866,46.975 64,0015,0021,0978.2,+15.2,66,0157,1745565166,46.765 66,0013,0017,0978.2,+15.2,62,0163,1745565466,46.751 64,0014,0018,0978.1,+15.6,60,0142,1745565766,46.756 72,0012,0016,0978.4,+15.9,60,0164,1745566066,46.887 72,0013,0017,0978.2,+16.4,59,0149,1745566366,46.906 72,0013,0017,0978.3,+16.4,57,0132,1745566667,47.025 99,0009,0012,0978.0,+17.2,56,0147,1745566966,46.852 99,0018,0024,0978.3,+17.3,55,0154,1745567266,46.858 74,0009,0012,0978.2,+17.6,53,0172,1745567566,46.831 64,0010,0013,0978.3,+17.4,53,0162,1745567866,46.881 66,0010,0013,0978.3,+17.5,53,0163,1745568166,46.83 00,0014,0018,0978.5,+17.5,54,0154,1745568466,46.821 66,0010,0013,0978.4,+18.1,53,0168,1745568766,46.831 99,0009,0012,0978.3,+17.8,52,0147,1745569066,46.899 66,0012,0016,0978.4,+18.1,52,0159,1745569366,46.824 99,0011,0015,0978.3,+18.1,54,0156,1745569666,46.989 72,0013,0017,0978.5,+18.1,52,0145,1745569966,46.936 70,0013,0017,0978.0,+17.9,53,0146,1745570266,46.909 66,0011,0015,0978.3,+18.0,53,0166,1745570566,46.902 99,0012,0016,0978.2,+18.0,53,0142,1745570866,46.892 99,0007,0010,0978.0,+17.9,52,0176,1745571166,46.999 74,0009,0012,0978.4,+18.5,51,0170,1745571466,46.982 70,0011,0015,0978.2,+18.8,51,0152,1745571766,46.889 99,0008,0011,0978.4,+19.2,49,0147,1745572066,46.915 64,0007,0010,0978.3,+19.0,46,0155,1745572366,46.918 99,0006,0008,0978.4,+18.9,46,0145,1745572666,46.848 99,0006,0008,0978.1,+19.6,51,0126,1745573267,47.006 66,0005,0007,0977.9,+19.4,48,0149,1745573566,46.955 70,0006,0008,0978.1,+20.5,48,0164,1745573866,46.965 70,0006,0008,0977.9,+20.2,45,0150,1745574166,46.962 72,0010,0013,0978.2,+20.3,47,0177,1745574466,46.951 99,0009,0012,0977.9,+20.2,46,0167,1745574766,46.946 99,0013,0017,0978.1,+19.9,48,0150,1745575066,46.939 99,0006,0008,0977.9,+20.0,47,0141,1745575366,46.973 66,0006,0008,0977.9,+19.8,46,0146,1745575666,46.918 66,0010,0013,0977.9,+19.7,47,0168,1745575966,46.913 72,0005,0007,0977.7,+19.7,49,0138,1745576266,46.895 99,0007,0010,0977.9,+19.3,51,0181,1745576566,46.921 99,0007,0010,0977.7,+19.3,56,0143,1745576867,47.049 64,0007,0010,0978.0,+19.2,52,0187,1745577167,47.032 99,0008,0011,0978.0,+18.9,56,0150,1745577467,47.026 66,0007,0010,0978.2,+18.9,55,0123,1745577767,47.016 66,0010,0013,0977.5,+18.9,55,0134,1745578067,47.018 99,0007,0010,0977.9,+18.9,53,0126,1745578367,47 70,0008,0011,0977.8,+19.5,55,0160,1745578666,46.998 99,0010,0013,0977.6,+19.8,50,0154,1745578966,46.991 99,0007,0010,0977.6,+19.9,55,0139,1745579267,47.008 64,0007,0010,0977.5,+19.8,52,0165,1745579566,46.96 99,0005,0007,0977.7,+20.3,48,0169,1745579866,46.96 64,0007,0010,0977.5,+20.7,45,0154,1745580166,46.976 70,0005,0007,0977.5,+21.1,45,0154,1745580467,47.149 99,0007,0010,0977.8,+20.8,42,0141,1745580767,47.13 61,0006,0008,0977.7,+20.6,42,0151,1745581067,47.084 70,0005,0007,0977.5,+20.6,44,0146,1745581367,47.078 70,0004,0006,0977.6,+20.8,44,0145,1745581667,47.121 99,0005,0007,0977.6,+20.8,45,0138,1745581967,47.047 70,0006,0008,0977.6,+20.7,46,0152,1745582267,47.076 64,0006,0008,0977.2,+20.6,46,0128,1745582567,47.037 64,0006,0008,0977.1,+20.2,45,0131,1745582867,47.02 82,0008,0011,0977.2,+20.5,49,0131,1745583167,47.004 99,0007,0010,0977.2,+21.1,44,0149,1745583467,47.021 64,0009,0012,0977.5,+21.1,41,0144,1745583767,47.02 70,0006,0008,0977.6,+20.7,43,0148,1745584067,47.205 64,0005,0007,0977.4,+20.4,44,0155,1745584367,47.134 99,0007,0010,0977.3,+20.0,44,0161,1745584667,47.146 99,0006,0008,0977.2,+18.9,53,0144,1745584967,47.102 72,0008,0011,0977.3,+18.1,57,0191,1745585267,47.409 82,0006,0008,0977.1,+17.6,57,0134,1745585567,47.122 66,0006,0008,0977.4,+17.0,62,0155,1745585867,47.186 66,0007,0010,0977.2,+16.8,65,0157,1745586167,47.13 64,0010,0013,0977.2,+17.0,57,0149,1745586467,47.082 66,0004,0006,0977.3,+17.2,55,0160,1745586767,47.063 66,0006,0008,0977.1,+17.5,52,0168,1745587067,47.077 66,0006,0008,0977.5,+17.7,50,0157,1745587367,47.068 99,0008,0011,0977.4,+17.3,56,0146,1745587667,47.243 99,0008,0011,0977.8,+16.4,59,0167,1745587967,47.192 70,0005,0007,0977.9,+16.0,59,0156,1745588267,47.171 66,0007,0010,0977.7,+15.2,68,0166,1745588567,47.176 64,0006,0008,0977.5,+15.0,71,0166,1745588867,47.167 70,0007,0010,0978.0,+15.0,70,0150,1745589167,47.14 66,0004,0006,0978.2,+15.0,70,0151,1745589467,47.2 66,0009,0012,0978.2,+15.0,71,0182,1745589767,47.166 70,0006,0008,0978.4,+15.1,73,0155,1745590067,47.352 61,0006,0008,0978.0,+15.5,68,0164,1745590367,47.111 00,0008,0011,0977.9,+15.5,69,0158,1745590667,47.19 70,0005,0007,0978.0,+15.6,68,0172,1745590967,47.328 99,0007,0010,0978.2,+15.5,69,0172,1745591267,47.269 66,0007,0010,0978.4,+15.6,69,0180,1745591567,47.275 00,0007,0010,0978.2,+15.7,70,0161,1745591867,47.27 70,0007,0010,0977.9,+16.1,68,0178,1745592167,47.232 74,0006,0008,0978.2,+16.5,67,0149,1745592467,47.223 00,0009,0012,0978.0,+16.8,64,0159,1745592767,47.221 64,0006,0008,0977.8,+17.2,63,0171,1745593067,47.234 70,0007,0010,0977.8,+17.4,62,0156,1745593367,47.232 99,0008,0011,0977.9,+17.5,60,0141,1745593667,47.214 99,0006,0008,0977.9,+17.5,61,0162,1745593967,47.273 99,0007,0010,0977.7,+17.7,59,0163,1745594267,47.192 61,0005,0007,0977.8,+17.8,60,0136,1745594567,47.184 00,0006,0008,0977.9,+17.8,58,0163,1745594867,47.343 66,0010,0013,0977.7,+17.9,56,0162,1745595167,47.304 64,0005,0007,0977.9,+17.9,52,0150,1745595467,47.391 66,0004,0006,0977.7,+17.9,52,0152,1745595767,47.309 99,0005,0007,0977.8,+18.0,53,0166,1745596067,47.307 64,0006,0008,0977.8,+18.1,50,0137,1745596367,47.286 99,0006,0008,0977.8,+18.3,49,0142,1745596667,47.28 70,0005,0007,0977.7,+18.5,50,0140,1745596967,47.252 66,0006,0008,0978.1,+18.4,47,0149,1745597267,47.344 99,0005,0007,0977.8,+18.3,47,0130,1745597567,47.268 61,0005,0007,0978.0,+18.2,49,0169,1745597867,47.44 72,0006,0008,0978.3,+18.2,50,0138,1745598167,47.247 74,0004,0006,0978.2,+17.7,54,0126,1745598467,47.421 99,0006,0008,0977.8,+17.5,52,0155,1745598767,47.669 66,0006,0008,0977.9,+17.5,51,0141,1745599067,47.342 66,0006,0008,0977.7,+17.5,48,0157,1745599367,47.334 99,0007,0010,0977.6,+17.4,48,0161,1745599967,47.387 99,0008,0011,0977.5,+17.4,48,0125,1745600267,47.351 70,0010,0013,0977.8,+17.4,47,0143,1745600567,47.303 76,0007,0010,0977.8,+17.5,46,0143,1745600867,47.35 70,0007,0010,0977.5,+17.7,43,0163,1745601167,47.308 72,0005,0007,0977.4,+17.7,44,0167,1745601467,47.319 72,0005,0007,0977.2,+17.6,45,0128,1745601767,47.303 99,0004,0006,0977.5,+17.7,44,0169,1745602067,47.412 74,0003,0005,0977.3,+17.6,43,0159,1745602367,47.403 70,0005,0007,0977.1,+16.8,53,0135,1745602667,47.431 99,0006,0008,0976.9,+16.7,51,0132,1745602967,47.426 40,0006,0008,0977.3,+16.8,47,0151,1745603267,47.376 99,0007,0010,0976.9,+17.0,46,0156,1745603567,47.407 72,0004,0006,0977.3,+17.3,43,0134,1745603867,47.41 70,0004,0006,0977.4,+17.3,43,0140,1745604167,47.383 66,0003,0005,0977.1,+17.5,42,0143,1745604467,47.401 66,0003,0005,0977.3,+17.6,42,0151,1745604767,47.326 99,0006,0008,0977.4,+17.6,41,0170,1745605067,47.346 64,0005,0007,0977.6,+17.7,40,0151,1745605367,47.341 61,0003,0005,0977.2,+18.0,38,0152,1745605667,47.465 35,0004,0006,0977.6,+17.5,42,0136,1745605967,47.458 66,0003,0005,0978.0,+17.3,43,0135,1745606267,47.446 21,0003,0005,0977.8,+17.1,43,0159,1745606567,47.455 74,0005,0007,0978.1,+17.2,41,0125,1745606867,47.442 74,0004,0006,0977.9,+17.0,42,0167,1745607167,47.459 76,0006,0008,0978.0,+16.8,43,0126,1745607467,47.47 74,0003,0005,0978.0,+17.3,39,0139,1745607767,47.431 66,0004,0006,0978.0,+17.7,40,0136,1745608067,47.607 72,0003,0005,0978.1,+17.6,40,0163,1745608367,47.394 70,0005,0007,0977.6,+17.7,41,0146,1745608667,47.394 78,0006,0008,0977.8,+17.1,44,0139,1745608967,47.398 70,0004,0006,0978.0,+16.9,45,0143,1745609267,47.528 99,0004,0006,0978.1,+16.8,44,0149,1745609567,47.535 66,0007,0010,0978.0,+16.4,47,0156,1745609867,47.521 64,0006,0008,0978.0,+16.3,47,0163,1745610167,47.547 99,0008,0011,0977.9,+16.1,48,0148,1745610467,47.491 66,0005,0007,0977.9,+16.1,47,0153,1745610767,47.51 99,0006,0008,0977.9,+15.7,49,0166,1745611067,47.491 74,0007,0010,0978.2,+15.5,50,0120,1745611367,47.477 99,0005,0007,0977.9,+15.4,51,0145,1745611667,47.477 70,0007,0010,0978.0,+15.1,51,0143,1745611967,47.454 64,0005,0007,0978.0,+16.1,46,0127,1745612267,47.453 99,0006,0008,0977.7,+15.2,51,0150,1745612567,47.498 72,0007,0010,0977.8,+15.2,52,0162,1745612867,47.596 72,0006,0008,0977.8,+15.2,52,0144,1745613167,47.647 99,0011,0015,0977.9,+14.7,55,0118,1745613467,47.612 99,0008,0011,0978.0,+14.7,54,0161,1745613767,47.616 99,0007,0010,0977.8,+14.8,52,0167,1745614067,47.582 72,0004,0006,0977.7,+14.8,54,0158,1745614367,47.658 66,0006,0008,0977.8,+14.4,55,0138,1745614667,47.538 99,0006,0008,0977.8,+14.2,58,0142,1745614967,47.569 78,0007,0010,0977.7,+14.1,57,0113,1745615267,47.549 66,0006,0008,0977.5,+14.0,57,0165,1745615567,47.513 74,0010,0013,0977.9,+14.2,55,0142,1745615867,47.59 78,0007,0010,0977.6,+14.1,56,0150,1745616167,47.534 99,0015,0021,0977.7,+13.9,56,0138,1745616467,47.649 99,0013,0017,0977.9,+13.7,57,0155,1745616767,47.689 66,0006,0008,0977.6,+13.7,56,0153,1745617067,47.638 66,0006,0008,0977.8,+13.5,58,0142,1745617367,47.637 70,0007,0010,0977.6,+13.6,56,0166,1745617667,47.622 72,0004,0006,0977.9,+13.5,56,0138,1745617967,47.683 00,0007,0010,0977.9,+13.4,57,0170,1745618267,47.713 70,0008,0011,0977.6,+13.2,58,0139,1745618567,47.615 72,0005,0007,0977.7,+13.1,58,0159,1745618867,47.588 99,0007,0010,0977.6,+13.0,58,0130,1745619167,47.573 64,0008,0011,0977.7,+12.9,61,0145,1745619467,47.592 99,0006,0008,0977.6,+12.7,60,0138,1745619767,47.592 74,0005,0007,0977.5,+12.4,62,0120,1745620067,47.708 66,0005,0007,0977.5,+12.8,59,0148,1745620367,47.693 72,0005,0007,0977.6,+12.6,59,0157,1745620667,47.699 99,0007,0010,0977.7,+12.6,58,0147,1745620967,47.672 66,0006,0008,0977.2,+12.7,57,0135,1745621267,47.662 99,0009,0012,0977.7,+12.5,58,0155,1745621567,47.658 99,0008,0011,0977.3,+12.4,57,0143,1745621867,47.669 64,0009,0012,0977.2,+12.3,58,0152,1745622167,47.654 70,0008,0011,0977.5,+12.4,57,0149,1745622467,47.677 72,0008,0011,0977.3,+12.6,55,0164,1745622767,47.645 76,0008,0011,0977.4,+12.4,57,0159,1745623067,47.635 99,0006,0008,0977.3,+12.9,54,0158,1745623367,47.686 72,0007,0010,0977.2,+12.6,57,0144,1745623667,47.763 99,0006,0008,0977.2,+12.5,57,0140,1745623967,47.782 66,0006,0008,0977.4,+12.4,60,0140,1745624267,47.771 76,0006,0008,0977.4,+12.3,59,0146,1745624567,47.763 70,0006,0008,0977.3,+12.2,57,0156,1745624867,47.76 99,0006,0008,0977.3,+11.8,61,0140,1745625167,47.743 99,0005,0007,0977.1,+11.9,60,0186,1745625467,47.734 70,0006,0008,0977.1,+12.1,59,0155,1745625767,47.77 99,0006,0008,0977.2,+12.0,59,0152,1745626067,47.722 74,0008,0011,0977.4,+12.0,58,0145,1745626367,47.728 74,0006,0008,0976.9,+11.9,59,0139,1745626667,47.705 72,0006,0008,0977.2,+11.9,58,0161,1745626967,47.709 66,0006,0008,0977.1,+11.7,61,0155,1745627267,47.864 66,0008,0011,0977.0,+11.8,60,0154,1745627567,47.826 70,0004,0006,0977.1,+12.0,58,0154,1745627867,47.816 74,0006,0008,0977.2,+12.0,59,0131,1745628167,47.822 99,0005,0007,0977.1,+11.9,61,0179,1745628467,47.884 99,0006,0008,0977.1,+12.1,60,0149,1745628767,47.809 99,0005,0007,0976.9,+12.1,58,0177,1745629067,47.779 99,0005,0007,0977.2,+12.0,58,0146,1745629367,47.852 70,0006,0008,0976.7,+11.8,58,0129,1745629667,47.779 70,0007,0010,0976.8,+11.6,59,0156,1745629967,47.758 99,0005,0007,0976.7,+11.6,60,0147,1745630267,47.766 74,0007,0010,0977.1,+11.7,60,0157,1745630567,47.78 74,0005,0007,0977.3,+12.0,59,0156,1745630867,47.889 72,0005,0007,0977.1,+12.0,59,0141,1745631167,47.902 72,0005,0007,0976.9,+11.5,63,0154,1745631467,47.885 74,0007,0010,0976.8,+11.4,61,0146,1745631767,47.897 99,0006,0008,0977.2,+11.2,62,0145,1745632067,47.876 99,0005,0007,0977.1,+11.2,61,0165,1745632367,47.869 70,0006,0008,0977.2,+11.2,61,0144,1745632667,47.873 99,0010,0013,0977.0,+10.9,62,0145,1745632967,47.857 74,0005,0007,0976.8,+11.0,61,0149,1745633267,47.859 70,0006,0008,0976.8,+11.0,63,0141,1745633567,47.847 99,0006,0008,0977.2,+11.0,59,0145,1745633867,47.852 76,0006,0008,0977.1,+11.0,61,0154,1745634167,47.849 72,0006,0008,0977.4,+10.5,63,0145,1745634467,47.973 74,0009,0012,0977.3,+10.6,63,0148,1745634767,47.983 70,0008,0011,0977.2,+11.1,59,0157,1745635067,47.977 70,0005,0007,0977.1,+11.0,59,0134,1745635367,47.976 99,0006,0008,0977.4,+11.0,60,0150,1745635667,47.947 99,0007,0010,0977.3,+11.1,58,0164,1745635967,47.969 66,0006,0008,0977.5,+11.6,56,0150,1745636267,47.932 37,0008,0011,0977.3,+11.5,57,0155,1745636567,47.946 70,0007,0010,0977.3,+11.0,61,0148,1745636867,47.955 99,0006,0008,0977.3,+11.3,57,0141,1745637167,47.939 70,0011,0015,0977.5,+11.1,59,0136,1745637468,48.027 99,0006,0008,0977.4,+11.2,58,0138,1745637767,47.947 99,0006,0008,0977.5,+11.7,56,0146,1745638068,48.048 99,0007,0010,0977.3,+11.6,55,0152,1745638368,48.056 70,0005,0007,0977.4,+11.4,57,0148,1745638668,48.021 99,0009,0012,0977.6,+12.0,54,0139,1745638968,48.059 99,0005,0007,0977.2,+11.6,57,0140,1745639268,48.007 99,0006,0008,0977.3,+11.5,59,0160,1745639568,48.01 70,0006,0008,0977.6,+12.3,56,0143,1745639868,48.015 66,0010,0013,0977.6,+12.3,55,0143,1745640167,47.988 72,0006,0008,0977.5,+12.2,57,0163,1745640467,47.976 70,0010,0013,0978.0,+12.4,54,0136,1745640767,47.969 99,0007,0010,0977.8,+12.5,56,0135,1745641068,48.017 74,0006,0008,0978.2,+12.8,57,0135,1745641368,48.042 74,0007,0010,0977.9,+12.9,55,0139,1745641668,48.115 74,0007,0010,0978.0,+13.2,53,0164,1745641968,48.116 72,0010,0013,0978.3,+13.6,53,0144,1745642268,48.079 99,0007,0010,0978.1,+14.1,53,0145,1745642568,48.158 35,0004,0006,0978.0,+14.3,55,0151,1745642868,48.077 74,0007,0010,0978.1,+14.6,54,0164,1745643168,48.127 66,0008,0011,0978.5,+15.6,52,0148,1745643468,48.09 70,0014,0018,0978.3,+16.6,56,0144,1745643768,48.063 64,0008,0011,0978.6,+16.4,49,0147,1745644068,48.052 99,0006,0008,0978.2,+16.2,49,0131,1745644368,48.028 70,0006,0008,0978.6,+16.7,49,0158,1745644668,48.051 72,0006,0008,0978.5,+16.5,50,0128,1745644968,48.051 72,0010,0013,0978.5,+17.3,47,0141,1745645268,48.155 70,0012,0016,0978.4,+16.7,50,0134,1745645568,48.146 70,0006,0008,0978.4,+17.0,50,0160,1745645868,48.152 64,0006,0008,0978.7,+16.8,51,0122,1745646168,48.146 66,0008,0011,0978.9,+16.4,55,0145,1745646468,48.128 00,0008,0011,0979.1,+17.3,52,0144,1745646768,48.116 99,0011,0015,0979.1,+17.3,53,0152,1745647068,48.148 78,0007,0010,0978.6,+16.0,56,0150,1745647368,48.129 66,0008,0011,0979.0,+16.7,57,0154,1745647668,48.189 66,0007,0010,0979.0,+17.1,55,0160,1745647968,48.1 72,0007,0010,0979.0,+17.0,56,0152,1745648268,48.095 72,0009,0012,0978.9,+16.9,53,0162,1745648568,48.117 70,0007,0010,0978.9,+17.0,53,0145,1745648868,48.266 74,0007,0010,0979.0,+17.2,53,0128,1745649168,48.236 66,0007,0010,0979.5,+16.7,55,0157,1745649468,48.231 99,0008,0011,0979.4,+16.8,54,0141,1745649768,48.205 66,0008,0011,0979.3,+17.6,53,0152,1745650068,48.218 99,0013,0017,0979.3,+17.7,53,0151,1745650368,48.192 72,0007,0010,0979.8,+17.7,53,0150,1745650668,48.192 66,0010,0013,0979.6,+18.4,50,0152,1745650968,48.175 70,0007,0010,0979.5,+17.9,52,0169,1745651268,48.268 99,0006,0008,0979.6,+18.0,49,0168,1745651568,48.167 99,0009,0012,0979.5,+18.0,50,0143,1745651868,48.16 00,0012,0016,0979.4,+18.9,49,0154,1745652168,48.208 99,0008,0011,0979.4,+19.0,52,0150,1745652468,48.341 72,0007,0010,0979.6,+18.9,49,0136,1745652768,48.336 99,0008,0011,0979.5,+19.4,51,0179,1745653068,48.291 66,0007,0010,0979.5,+18.9,49,0154,1745653368,48.27 72,0007,0010,0979.6,+19.4,48,0132,1745653668,48.278 78,0007,0010,0979.6,+19.7,48,0162,1745653968,48.263 18,0007,0010,0980.0,+19.6,48,0150,1745654268,48.239 66,0009,0012,0979.9,+19.8,43,0155,1745654568,48.34 99,0006,0008,0979.6,+20.1,43,0166,1745654868,48.23 74,0006,0008,0979.6,+20.1,42,0148,1745655168,48.25 70,0008,0011,0979.6,+20.0,41,0159,1745655468,48.214 64,0005,0007,0979.8,+20.0,42,0157,1745655768,48.263 74,0011,0015,0979.8,+20.6,43,0165,1745656068,48.467 64,0005,0007,0979.7,+20.6,39,0153,1745656368,48.345 99,0005,0007,0979.8,+20.7,42,0163,1745656668,48.366 33,0005,0007,0979.7,+20.6,42,0130,1745656968,48.351 00,0005,0007,0979.9,+21.0,40,0144,1745657268,48.327 64,0006,0008,0979.5,+20.9,40,0150,1745657568,48.325 64,0005,0007,0979.4,+21.2,42,0159,1745657868,48.344 64,0005,0007,0979.3,+21.2,41,0138,1745658168,48.305 64,0004,0006,0979.3,+21.3,36,0156,1745658468,48.301 72,0005,0007,0979.3,+21.2,36,0150,1745658768,48.277 99,0005,0007,0979.4,+21.8,42,0150,1745659068,48.297 99,0005,0007,0979.6,+21.8,36,0154,1745659368,48.29 64,0005,0007,0979.3,+21.6,35,0162,1745659668,48.405 99,0006,0008,0979.2,+22.0,37,0135,1745659968,48.398 28,0004,0006,0979.3,+22.0,37,0166,1745660268,48.428 72,0008,0011,0979.2,+22.1,37,0154,1745660568,48.391 70,0004,0006,0979.0,+22.0,34,0136,1745660868,48.419 66,0004,0006,0979.1,+22.1,34,0119,1745661168,48.371 99,0005,0007,0979.2,+22.2,39,0148,1745661468,48.367 64,0004,0006,0978.9,+22.6,36,0142,1745661768,48.36 70,0009,0012,0979.1,+22.3,35,0151,1745662068,48.337 99,0006,0008,0978.9,+22.4,35,0148,1745662368,48.323 99,0004,0006,0978.9,+21.8,34,0137,1745662668,48.354 78,0003,0005,0978.9,+21.8,36,0145,1745662968,48.38 99,0005,0007,0979.2,+21.5,37,0156,1745663268,48.478 99,0007,0010,0979.1,+21.4,36,0166,1745663568,48.474 99,0004,0006,0979.2,+21.4,36,0154,1745663868,48.483 64,0010,0013,0979.6,+20.9,38,0143,1745664168,48.431 99,0008,0011,0979.4,+18.9,52,0138,1745664468,48.488 72,0005,0007,0979.6,+17.5,58,0155,1745664768,48.407 61,0009,0012,0979.6,+15.9,59,0170,1745665068,48.446 59,0008,0011,0979.7,+15.3,62,0171,1745665368,48.514 70,0009,0012,0979.9,+14.3,71,0143,1745665668,48.489 99,0012,0016,0980.0,+13.6,74,0174,1745665968,48.375 70,0008,0011,0980.0,+13.6,75,0152,1745666268,48.382 72,0008,0011,0980.2,+13.7,74,0171,1745666568,48.376 72,0009,0012,0979.9,+13.7,71,0171,1745666868,48.607 64,0008,0011,0980.1,+13.9,68,0171,1745667168,48.601 99,0009,0012,0980.1,+13.6,70,0166,1745667468,48.654 64,0006,0008,0980.1,+13.3,69,0196,1745667768,48.467 99,0008,0011,0980.1,+12.8,73,0161,1745668068,48.468 74,0008,0011,0979.9,+12.7,74,0158,1745668368,48.454 66,0007,0010,0979.7,+12.8,75,0149,1745668668,48.547 28,0007,0010,0979.8,+13.3,72,0167,1745668968,48.478 64,0015,0021,0979.6,+13.7,72,0159,1745669268,48.513 99,0007,0010,0979.4,+13.4,74,0163,1745669568,48.467 76,0005,0007,0979.3,+13.6,70,0151,1745669868,48.414 99,0006,0008,0979.2,+14.1,67,0165,1745670168,48.505 99,0007,0010,0978.9,+14.2,73,0159,1745670468,48.561 30,0008,0011,0979.0,+15.0,72,0167,1745670768,48.558 99,0007,0010,0978.8,+16.0,71,0161,1745671068,48.578 00,0007,0010,0978.8,+16.8,70,0155,1745671368,48.555 64,0011,0015,0978.8,+17.7,72,0156,1745671668,48.545 99,0005,0007,0979.0,+18.1,63,0156,1745671968,48.557 99,0007,0010,0978.6,+18.3,62,0154,1745672268,48.54 66,0005,0007,0978.6,+18.5,62,0141,1745672568,48.512 64,0005,0007,0978.6,+18.9,59,0132,1745672868,48.501 99,0007,0010,0978.7,+19.1,52,0158,1745673168,48.554 66,0004,0006,0978.6,+19.4,53,0128,1745673468,48.488 64,0005,0007,0978.4,+19.8,52,0146,1745673768,48.478 99,0005,0007,0978.5,+20.0,52,0160,1745674068,48.633 99,0006,0008,0978.4,+20.1,51,0144,1745674368,48.654 99,0005,0007,0978.5,+20.1,52,0177,1745674668,48.596 99,0007,0010,0978.4,+20.4,58,0123,1745674968,48.596 61,0008,0011,0978.6,+20.0,59,0155,1745675268,48.614 64,0006,0008,0978.3,+19.9,53,0127,1745675568,48.641 70,0006,0008,0978.5,+20.9,46,0160,1745675868,48.632 61,0005,0007,0978.5,+20.5,44,0150,1745676168,48.604 64,0006,0008,0978.3,+21.1,46,0130,1745676468,48.59 64,0004,0006,0978.3,+21.2,41,0144,1745676768,48.551 99,0004,0006,0978.5,+21.2,39,0138,1745677068,48.534 70,0005,0007,0978.2,+20.3,44,0144,1745677368,48.547 99,0006,0008,0978.4,+20.3,47,0146,1745677668,48.704 70,0009,0012,0978.4,+19.7,48,0144,1745677968,48.668 99,0005,0007,0978.4,+19.8,43,0142,1745678268,48.701 99,0006,0008,0978.6,+20.2,47,0146,1745678568,48.646 66,0006,0008,0978.3,+20.4,46,0162,1745678868,48.679 99,0006,0008,0978.5,+20.5,45,0143,1745679168,48.704 28,0006,0008,0978.6,+20.5,42,0146,1745679468,48.627 99,0006,0008,0978.5,+20.7,46,0139,1745679768,48.607 74,0007,0010,0978.8,+20.7,46,0119,1745680068,48.589 64,0006,0008,0978.8,+20.5,47,0135,1745680368,48.614 99,0007,0010,0978.9,+20.2,49,0141,1745680668,48.582 70,0007,0010,0978.9,+20.1,50,0141,1745680968,48.717 74,0009,0012,0979.0,+19.6,50,0151,1745681568,48.724 99,0007,0010,0979.2,+19.5,51,0152,1745681868,48.718 99,0008,0011,0979.1,+19.3,50,0141,1745682168,48.689 64,0007,0010,0979.4,+19.1,50,0145,1745682468,48.685 99,0006,0008,0979.4,+18.8,49,0138,1745683068,48.699 00,0007,0010,0979.7,+18.8,51,0150,1745683368,48.662 74,0007,0010,0979.7,+18.8,50,0151,1745683668,48.711 66,0009,0012,0980.0,+18.5,53,0139,1745683968,48.687 64,0005,0007,0979.9,+18.2,56,0153,1745684268,48.65 99,0006,0008,0980.2,+18.2,54,0151,1745684568,48.639 66,0009,0012,0980.4,+17.9,55,0153,1745684868,48.891 99,0006,0008,0980.8,+17.0,63,0153,1745685168,48.768 99,0006,0008,0981.3,+16.0,65,0147,1745685468,48.764 66,0008,0011,0981.5,+15.9,65,0150,1745685768,48.771 99,0008,0011,0981.8,+15.6,65,0135,1745686068,48.743 99,0008,0011,0981.7,+15.3,68,0120,1745686368,48.751 74,0006,0008,0981.9,+15.3,67,0165,1745686668,48.745 66,0008,0011,0982.3,+14.7,73,0150,1745686968,48.713 66,0008,0011,0982.1,+14.7,72,0156,1745687268,48.709 00,0006,0008,0982.3,+14.7,70,0163,1745687568,48.703 99,0009,0012,0982.7,+14.5,73,0165,1745687868,48.711 99,0008,0011,0982.7,+14.4,75,0138,1745688168,48.715 99,0012,0016,0983.0,+14.3,75,0161,1745688468,48.859 66,0011,0015,0982.8,+14.1,76,0169,1745688768,48.834 64,0010,0013,0982.9,+14.4,75,0161,1745689068,48.841 99,0013,0017,0982.7,+14.3,76,0161,1745689368,48.837 64,0009,0012,0982.8,+14.0,77,0174,1745689668,48.825 99,0009,0012,0982.8,+14.1,77,0145,1745689968,48.807 64,0009,0012,0982.9,+13.8,78,0154,1745690268,48.784 00,0011,0015,0983.1,+13.7,79,0156,1745690568,48.775 74,0010,0013,0983.2,+13.7,79,0158,1745690868,48.795 99,0012,0016,0983.3,+13.7,80,0161,1745691169,49.091 64,0008,0011,0983.4,+13.6,79,0152,1745691468,48.769 72,0010,0013,0983.4,+13.6,80,0154,1745691768,48.766 66,0009,0012,0983.7,+13.5,79,0151,1745692068,48.913 23,0009,0012,0983.8,+13.5,79,0150,1745692368,48.884 74,0006,0008,0983.8,+13.6,77,0140,1745692668,48.944 70,0007,0010,0983.7,+13.5,77,0146,1745692968,48.924 72,0007,0010,0984.0,+13.6,77,0175,1745693268,48.925 66,0007,0010,0984.0,+13.6,76,0151,1745693568,48.878 00,0005,0007,0983.9,+13.7,75,0164,1745693868,48.894 70,0008,0011,0984.1,+13.5,76,0127,1745694168,48.837 99,0007,0010,0983.9,+13.5,77,0118,1745694468,48.859 64,0008,0011,0983.8,+13.5,77,0149,1745694768,48.842 66,0009,0012,0984.2,+13.6,76,0157,1745695068,48.831 99,0006,0008,0983.8,+13.6,76,0134,1745695368,48.86 64,0008,0011,0984.0,+13.5,78,0160,1745695669,49.333 64,0007,0010,0983.9,+13.3,78,0126,1745695968,48.953 66,0007,0010,0984.3,+13.4,77,0138,1745696268,48.95 99,0004,0006,0984.0,+13.5,75,0149,1745696569,49.018 00,0006,0008,0984.1,+13.6,73,0141,1745696869,49.005 99,0006,0008,0984.0,+13.4,76,0161,1745697168,48.94 18,0006,0008,0983.9,+13.2,77,0162,1745697468,48.943 70,0006,0008,0983.9,+13.2,76,0137,1745697768,48.956 76,0006,0008,0984.1,+13.4,74,0140,1745698068,48.954 74,0005,0007,0984.3,+13.2,75,0159,1745698368,48.964 66,0005,0007,0984.0,+13.1,75,0146,1745698668,48.943 00,0005,0007,0983.9,+13.2,74,0135,1745698968,48.933 99,0006,0008,0983.8,+13.1,75,0155,1745699269,49.015 99,0007,0010,0984.0,+13.3,73,0143,1745699569,49.022 74,0006,0008,0983.9,+13.3,74,0148,1745699869,49.015 99,0009,0012,0983.9,+13.3,75,0164,1745700169,49.008 70,0005,0007,0984.3,+13.4,74,0138,1745700468,48.99 70,0005,0007,0984.2,+13.4,75,0125,1745700768,48.968 99,0007,0010,0984.0,+13.3,75,0147,1745701369,49.005 99,0006,0008,0983.8,+13.4,75,0120,1745701669,49.042 99,0010,0013,0983.9,+13.3,76,0151,1745701968,48.959 72,0007,0010,0984.1,+13.4,76,0147,1745702268,48.973 99,0005,0007,0983.7,+13.3,78,0153,1745702568,48.979 66,0009,0012,0983.8,+13.2,78,0145,1745702869,49.136 66,0007,0010,0984.0,+13.3,78,0153,1745703169,49.103 64,0008,0011,0984.1,+13.4,77,0128,1745703469,49.097 99,0009,0012,0983.9,+13.3,77,0159,1745703769,49.084 72,0006,0008,0984.1,+13.2,77,0129,1745704069,49.075 99,0006,0008,0984.1,+13.3,76,0134,1745704369,49.134 72,0008,0011,0984.2,+13.4,76,0152,1745704669,49.039 64,0006,0008,0984.0,+13.4,75,0147,1745704969,49.032 99,0011,0015,0984.2,+13.4,77,0150,1745705269,49.025 99,0010,0013,0984.1,+13.3,77,0153,1745705569,49.052 99,0011,0015,0984.3,+13.4,77,0169,1745705869,49.013 00,0009,0012,0984.5,+13.3,78,0137,1745706169,49.081 99,0007,0010,0984.3,+13.2,78,0132,1745706469,49.168 99,0009,0012,0984.3,+13.5,77,0139,1745706769,49.231 99,0008,0011,0984.3,+13.3,77,0135,1745707069,49.165 66,0009,0012,0984.6,+13.2,78,0128,1745707369,49.187 99,0007,0010,0984.1,+13.4,76,0173,1745707669,49.13 99,0010,0013,0984.4,+13.2,77,0143,1745707969,49.164 99,0010,0013,0984.1,+13.1,78,0131,1745708269,49.113 99,0008,0011,0984.5,+13.1,78,0168,1745708569,49.092 99,0008,0011,0984.1,+13.1,77,0133,1745708869,49.102 70,0009,0012,0984.2,+13.4,76,0148,1745709169,49.129 99,0010,0013,0984.2,+13.3,76,0143,1745709469,49.111 23,0007,0010,0984.3,+13.5,71,0148,1745709769,49.084 99,0005,0007,0984.2,+13.8,71,0138,1745710069,49.217 70,0007,0010,0984.3,+13.6,72,0150,1745710369,49.215 70,0004,0006,0984.2,+13.8,70,0162,1745710669,49.204 99,0004,0006,0984.2,+14.0,66,0160,1745710969,49.194 76,0003,0005,0984.5,+14.0,66,0135,1745711269,49.169 99,0003,0005,0984.2,+14.0,65,0165,1745711569,49.179 64,0002,0003,0984.4,+13.9,64,0137,1745711869,49.225 99,0004,0006,0984.3,+13.8,66,0136,1745712169,49.15 70,0004,0006,0984.2,+13.7,67,0161,1745712469,49.179 99,0003,0005,0984.2,+13.8,67,0155,1745712769,49.177 64,0003,0005,0984.6,+13.7,68,0140,1745713069,49.172 64,0004,0006,0984.6,+13.6,67,0152,1745713369,49.169 64,0005,0007,0984.6,+13.2,70,0142,1745713669,49.283 99,0004,0006,0984.6,+13.0,71,0144,1745713969,49.271 66,0006,0008,0984.7,+12.8,72,0115,1745714269,49.251 99,0005,0007,0985.2,+12.7,72,0145,1745714569,49.272 66,0006,0008,0985.2,+12.5,74,0139,1745714869,49.238 99,0004,0006,0985.2,+12.3,75,0136,1745715172,52.02 66,0003,0005,0984.9,+12.3,75,0154,1745715469,49.249 99,0004,0006,0985.1,+12.4,74,0155,1745715769,49.24 99,0005,0007,0985.3,+12.5,73,0139,1745716069,49.218 99,0005,0007,0985.0,+12.6,71,0168,1745716369,49.208 99,0009,0012,0984.9,+12.7,71,0158,1745716669,49.263 70,0006,0008,0985.1,+12.6,71,0130,1745716969,49.22 61,0004,0006,0985.5,+12.6,69,0158,1745717269,49.356 64,0005,0007,0985.3,+12.7,68,0124,1745717569,49.354 61,0005,0007,0985.5,+12.6,66,0145,1745717869,49.341 72,0005,0007,0985.5,+12.7,62,0148,1745718169,49.342 99,0004,0006,0985.5,+12.9,62,0154,1745718469,49.356 99,0006,0008,0985.4,+12.8,65,0150,1745718769,49.353 99,0004,0006,0985.4,+12.9,63,0165,1745719069,49.322 64,0005,0007,0985.6,+13.0,63,0152,1745719369,49.301 00,0006,0008,0985.4,+13.0,63,0148,1745719669,49.323 99,0005,0007,0985.4,+13.0,60,0129,1745719969,49.317 66,0004,0006,0985.6,+13.0,59,0132,1745720269,49.449 99,0004,0006,0985.6,+12.9,58,0155,1745720569,49.284 99,0007,0010,0985.5,+12.8,60,0159,1745720869,49.432 54,0005,0007,0985.5,+12.8,60,0142,1745721169,49.406 99,0003,0005,0985.9,+12.8,59,0163,1745721469,49.542 64,0004,0006,0985.6,+12.7,60,0162,1745721769,49.391 99,0003,0005,0985.8,+12.7,61,0120,1745722069,49.441 74,0004,0006,0985.6,+12.7,61,0156,1745722369,49.396 00,0004,0006,0985.4,+12.5,61,0135,1745722669,49.376 99,0004,0006,0985.8,+12.5,60,0137,1745722969,49.403 99,0004,0006,0985.9,+12.4,60,0154,1745723269,49.384 99,0003,0005,0986.2,+12.4,59,0151,1745723569,49.344 99,0004,0006,0986.0,+12.3,60,0128,1745723869,49.469 66,0003,0005,0985.9,+12.4,60,0164,1745724169,49.383 70,0004,0006,0985.8,+12.3,60,0158,1745724469,49.576 70,0004,0006,0986.4,+12.5,59,0132,1745724769,49.474 99,0005,0007,0986.4,+12.6,59,0156,1745725069,49.474 23,0004,0006,0986.1,+12.7,59,0117,1745725369,49.601 70,0003,0005,0986.0,+12.8,57,0147,1745725669,49.445 99,0004,0006,0986.2,+12.8,57,0131,1745725969,49.466 66,0005,0007,0986.4,+12.9,55,0182,1745726269,49.451 70,0005,0007,0986.6,+13.1,55,0115,1745726569,49.438 99,0004,0006,0986.7,+13.1,54,0145,1745726869,49.465 99,0005,0007,0986.8,+13.1,55,0151,1745727169,49.471 72,0007,0010,0986.6,+13.1,54,0148,1745727469,49.414 72,0004,0006,0986.4,+13.3,52,0161,1745727769,49.447 99,0006,0008,0987.0,+13.2,53,0144,1745728069,49.579 66,0004,0006,0986.8,+13.5,53,0163,1745728369,49.547 99,0004,0006,0987.3,+13.3,53,0151,1745728669,49.528 99,0005,0007,0986.9,+13.2,54,0144,1745728969,49.516 74,0005,0007,0987.0,+13.3,53,0144,1745729269,49.548 99,0007,0010,0987.2,+13.3,54,0147,1745729569,49.512 66,0005,0007,0987.2,+13.3,53,0152,1745729869,49.51 70,0004,0006,0987.2,+13.3,54,0137,1745730169,49.539 99,0005,0007,0987.0,+13.3,54,0162,1745730469,49.516 66,0005,0007,0987.3,+13.4,52,0142,1745730769,49.49 99,0006,0008,0987.3,+13.5,52,0147,1745731069,49.477 70,0006,0008,0987.2,+13.3,53,0140,1745731369,49.506 74,0004,0006,0987.3,+13.2,55,0132,1745731669,49.723 66,0006,0008,0987.7,+13.2,55,0140,1745731969,49.616 70,0007,0010,0987.6,+13.1,56,0147,1745732269,49.706 99,0006,0008,0987.6,+13.1,54,0176,1745732569,49.58 61,0003,0005,0987.7,+13.2,53,0158,1745732869,49.592 99,0004,0006,0987.6,+13.2,54,0154,1745733169,49.576 76,0004,0006,0987.8,+13.2,54,0151,1745733469,49.613 99,0004,0006,0987.5,+13.1,54,0142,1745733769,49.552 70,0003,0005,0987.6,+13.0,55,0148,1745734069,49.559 72,0006,0008,0988.0,+12.9,55,0172,1745734369,49.536 66,0004,0006,0987.7,+12.9,57,0159,1745734669,49.577 66,0004,0006,0987.9,+12.8,55,0124,1745734969,49.584 72,0004,0006,0988.0,+12.9,56,0157,1745735269,49.691 99,0005,0007,0988.0,+12.8,56,0144,1745735569,49.737 99,0004,0006,0988.2,+12.8,58,0160,1745735869,49.733 99,0003,0005,0988.6,+12.8,56,0151,1745736169,49.664 74,0003,0005,0988.7,+12.9,54,0145,1745736469,49.66 99,0003,0005,0988.4,+13.2,52,0146,1745736769,49.653 00,0005,0007,0988.7,+13.3,51,0155,1745737069,49.641 66,0004,0006,0988.7,+13.4,51,0156,1745737369,49.657 99,0004,0006,0988.8,+13.3,51,0145,1745737669,49.623 66,0004,0006,0988.9,+13.3,52,0163,1745737969,49.598 70,0003,0005,0989.3,+13.5,49,0149,1745738269,49.609 28,0004,0006,0989.3,+13.6,50,0151,1745738569,49.594 99,0005,0007,0989.3,+13.8,48,0130,1745738869,49.787 74,0004,0006,0989.3,+13.9,51,0171,1745739169,49.743 74,0009,0012,0989.2,+14.4,51,0137,1745739469,49.77 99,0005,0007,0989.5,+14.5,51,0142,1745739769,49.899 99,0005,0007,0989.5,+14.7,51,0140,1745740069,49.79 72,0006,0008,0989.7,+14.9,53,0135,1745740369,49.687 99,0007,0010,0989.9,+15.0,51,0145,1745740669,49.689 99,0004,0006,0989.9,+15.1,52,0140,1745740969,49.789 00,0005,0007,0989.9,+14.9,50,0117,1745741269,49.759 72,0005,0007,0990.0,+15.0,51,0138,1745741569,49.706 64,0005,0007,0990.2,+15.4,51,0152,1745741869,49.649 66,0005,0007,0990.5,+15.0,52,0153,1745742169,49.679 70,0005,0007,0990.5,+14.7,52,0150,1745742470,50.062 18,0008,0011,0990.6,+14.5,51,0132,1745742769,49.773 64,0006,0008,0990.6,+14.3,51,0153,1745743069,49.784 00,0005,0007,0990.6,+14.1,53,0146,1745743369,49.775 70,0008,0011,0990.9,+14.0,56,0144,1745743669,49.764 72,0006,0008,0990.8,+13.7,56,0146,1745743969,49.763 66,0006,0008,0990.8,+13.5,56,0146,1745744269,49.885 99,0006,0008,0990.8,+13.2,62,0131,1745744569,49.76 74,0007,0010,0990.9,+12.9,63,0158,1745744869,49.775 99,0005,0007,0991.1,+12.9,62,0141,1745745169,49.79 00,0005,0007,0991.3,+13.0,62,0140,1745745469,49.767 70,0007,0010,0991.3,+13.1,61,0150,1745745769,49.736 72,0007,0010,0991.2,+13.2,59,0130,1745746069,49.968 74,0007,0010,0991.3,+13.3,59,0156,1745746369,49.865 70,0006,0008,0991.1,+13.4,58,0139,1745746669,49.845 99,0007,0010,0991.2,+13.5,57,0140,1745746969,49.865 99,0006,0008,0991.5,+13.5,55,0140,1745747269,49.91 99,0007,0010,0991.5,+13.7,57,0151,1745747569,49.853 70,0005,0007,0991.3,+13.7,57,0156,1745747869,49.91 72,0005,0007,0991.8,+13.7,57,0129,1745748169,49.847 99,0004,0006,0991.5,+13.7,57,0153,1745748469,49.864 78,0006,0008,0991.6,+13.8,57,0146,1745748769,49.796 70,0005,0007,0991.7,+13.8,55,0137,1745749069,49.792 72,0007,0010,0991.7,+13.9,55,0150,1745749369,49.876 70,0005,0007,0992.0,+14.0,57,0143,1745749669,49.966 99,0008,0011,0991.6,+14.1,55,0157,1745749969,49.929 72,0005,0007,0991.7,+14.2,55,0140,1745750269,49.959 80,0005,0007,0991.4,+14.3,57,0138,1745750570,50.022 99,0005,0007,0991.9,+14.1,55,0114,1745750870,50.096 99,0006,0008,0992.0,+14.1,56,0130,1745751169,49.997 16,0004,0006,0991.8,+14.0,56,0149,1745751469,49.9 61,0005,0007,0991.9,+14.0,54,0147,1745751769,49.91 99,0005,0007,0991.8,+14.0,54,0148,1745752069,49.906 70,0003,0005,0991.9,+14.1,54,0133,1745752369,49.854 00,0006,0008,0992.2,+14.2,55,0136,1745752669,49.86 99,0006,0008,0992.2,+14.3,52,0147,1745752969,49.926 70,0005,0007,0991.8,+14.4,50,0137,1745753270,50.017 99,0003,0005,0992.1,+14.5,49,0124,1745753569,49.992 23,0004,0006,0992.3,+14.6,52,0152,1745754169,49.987 74,0003,0005,0992.4,+14.7,52,0144,1745754470,50.023 70,0004,0006,0992.3,+14.5,51,0155,1745754769,49.947 66,0003,0005,0992.2,+14.1,51,0149,1745755369,49.94 99,0005,0007,0992.2,+14.1,52,0146,1745755669,49.97 72,0005,0007,0992.2,+14.2,53,0135,1745755969,49.95 99,0005,0007,0992.2,+14.2,52,0143,1745756269,49.921 66,0004,0006,0992.3,+14.1,52,0159,1745756569,49.959 74,0006,0008,0992.3,+14.2,52,0158,1745756870,50.039 99,0006,0008,0992.0,+14.2,51,0146,1745757170,50.055 74,0003,0005,0992.3,+14.2,50,0136,1745757470,50.11 70,0006,0008,0992.4,+14.3,51,0132,1745757770,50.092 99,0004,0006,0992.0,+14.4,51,0123,1745758070,50.046 99,0006,0008,0992.2,+14.5,49,0180,1745758370,50.047 99,0004,0006,0992.3,+14.6,50,0150,1745758670,50.028 00,0005,0007,0992.3,+14.6,50,0129,1745758970,50.007 72,0005,0007,0992.2,+14.6,51,0159,1745759269,49.996 70,0006,0008,0992.7,+14.1,55,0161,1745759570,50.108 74,0005,0007,0992.7,+14.0,54,0116,1745759869,49.979 72,0004,0006,0992.6,+13.8,56,0156,1745760170,50.028 70,0006,0008,0992.5,+13.6,55,0159,1745760470,50.122 70,0006,0008,0992.6,+13.4,57,0144,1745760770,50.136 66,0007,0010,0992.4,+13.2,56,0133,1745761070,50.166 99,0006,0008,0992.7,+13.2,58,0143,1745761370,50.184 74,0005,0007,0992.4,+13.2,57,0140,1745761670,50.087 00,0010,0013,0992.5,+13.3,59,0120,1745761970,50.082 72,0005,0007,0992.5,+13.2,58,0153,1745762270,50.093 99,0005,0007,0993.0,+13.4,60,0148,1745762570,50.099 74,0005,0007,0992.8,+13.4,58,0134,1745762870,50.063 66,0005,0007,0992.7,+13.4,56,0156,1745763170,50.051 74,0007,0010,0992.8,+13.4,58,0141,1745763470,50.205 99,0005,0007,0992.5,+13.4,58,0122,1745763770,50.068 00,0013,0017,0992.6,+13.5,58,0131,1745764070,50.208 99,0004,0006,0992.4,+13.1,57,0146,1745764370,50.2 74,0006,0008,0992.4,+12.9,59,0144,1745764670,50.231 99,0004,0006,0992.8,+13.0,60,0130,1745764970,50.223 72,0006,0008,0992.6,+12.9,60,0171,1745765270,50.166 99,0007,0010,0992.9,+12.7,59,0139,1745765570,50.172 66,0006,0008,0992.7,+12.8,58,0125,1745765870,50.139 00,0005,0007,0992.6,+12.7,59,0151,1745766170,50.167 09,0006,0008,0993.0,+12.7,59,0130,1745766470,50.121 64,0006,0008,0992.9,+12.7,60,0155,1745766770,50.12 99,0005,0007,0992.8,+12.5,61,0138,1745767070,50.105 99,0010,0013,0992.8,+12.5,60,0137,1745767370,50.116 66,0006,0008,0992.8,+12.4,62,0146,1745767670,50.264 99,0005,0007,0992.8,+12.2,60,0133,1745767970,50.229 66,0005,0007,0992.7,+12.1,61,0158,1745768270,50.266 70,0006,0008,0993.1,+12.1,61,0130,1745768570,50.264 64,0008,0011,0992.9,+12.2,60,0143,1745768870,50.25 23,0006,0008,0993.0,+12.2,60,0130,1745769170,50.235 99,0006,0008,0992.9,+12.2,61,0151,1745769470,50.215 99,0005,0007,0993.3,+12.2,62,0152,1745769770,50.192 99,0009,0012,0993.1,+12.0,61,0171,1745770070,50.197 74,0005,0007,0993.3,+11.9,62,0164,1745770370,50.177 66,0006,0008,0993.4,+11.7,62,0153,1745770670,50.222 72,0005,0007,0993.3,+11.5,60,0122,1745770970,50.18 66,0006,0008,0993.3,+11.4,60,0140,1745771270,50.32 72,0008,0011,0993.3,+11.2,61,0118,1745771570,50.318 74,0005,0007,0993.3,+11.1,62,0159,1745772170,50.348 74,0007,0010,0993.6,+11.1,62,0159,1745772470,50.335 70,0004,0006,0993.8,+10.9,61,0145,1745772770,50.28 74,0006,0008,0993.6,+10.7,62,0163,1745773070,50.263 66,0005,0007,0993.9,+10.6,62,0139,1745773370,50.277 66,0006,0008,0993.8,+10.6,63,0157,1745773670,50.275 99,0005,0007,0994.0,+10.4,63,0140,1745773970,50.245 99,0004,0006,0994.0,+10.4,62,0130,1745774270,50.246 99,0005,0007,0994.1,+10.3,63,0150,1745774570,50.267 99,0007,0010,0994.0,+10.2,62,0141,1745774870,50.38 72,0005,0007,0994.1,+10.1,63,0150,1745775170,50.404 99,0007,0010,0994.0,+09.8,65,0150,1745775470,50.363 74,0007,0010,0994.5,+09.8,65,0135,1745775770,50.421 00,0008,0011,0994.3,+09.7,65,0138,1745776070,50.374 99,0007,0010,0994.6,+09.7,66,0159,1745776370,50.337 76,0006,0008,0994.5,+09.6,65,0121,1745776670,50.357 25,0005,0007,0994.4,+09.4,65,0135,1745776970,50.379 72,0005,0007,0994.5,+09.3,65,0160,1745777270,50.35 70,0007,0010,0994.8,+09.2,64,0130,1745777570,50.31 72,0004,0006,0994.9,+09.1,66,0124,1745777870,50.387 99,0005,0007,0994.9,+09.0,66,0159,1745778170,50.313 76,0006,0008,0995.0,+08.9,66,0137,1745778470,50.47 99,0006,0008,0995.2,+08.9,66,0131,1745778770,50.44 70,0005,0007,0995.1,+08.8,67,0148,1745779070,50.429 78,0005,0007,0995.3,+08.7,67,0134,1745779370,50.427 72,0007,0010,0995.4,+08.5,68,0134,1745779670,50.441 00,0004,0006,0995.3,+08.6,67,0140,1745779970,50.412 99,0006,0008,0995.4,+08.5,67,0168,1745780270,50.438 76,0004,0006,0995.6,+08.5,67,0149,1745780570,50.393 66,0005,0007,0995.6,+08.4,70,0155,1745780870,50.427 88,0006,0008,0995.6,+08.4,70,0164,1745781170,50.43 72,0006,0008,0995.7,+08.3,71,0130,1745781470,50.392 70,0006,0008,0996.0,+08.3,70,0148,1745781770,50.438 99,0008,0011,0995.9,+08.5,69,0168,1745782070,50.523 74,0011,0015,0995.8,+08.4,70,0127,1745782370,50.568 74,0009,0012,0995.9,+08.2,70,0164,1745782670,50.589 74,0012,0016,0995.9,+08.2,70,0117,1745782970,50.523 00,0009,0012,0996.3,+08.0,71,0123,1745783270,50.514 99,0007,0010,0996.3,+08.0,72,0155,1745783570,50.488 99,0006,0008,0996.2,+08.0,71,0130,1745783870,50.522 99,0012,0016,0996.0,+07.9,69,0136,1745784170,50.458 99,0006,0008,0996.0,+07.9,70,0147,1745784470,50.486 99,0013,0017,0996.0,+07.9,71,0158,1745784770,50.513 23,0010,0013,0996.2,+08.0,71,0146,1745785070,50.449 78,0013,0017,0996.5,+07.7,71,0139,1745785370,50.524 72,0011,0015,0996.3,+07.7,71,0135,1745785670,50.596 72,0008,0011,0996.5,+07.7,69,0162,1745785970,50.637 74,0007,0010,0996.4,+07.8,69,0153,1745786270,50.62 72,0006,0008,0996.3,+07.8,69,0142,1745786570,50.921 74,0007,0010,0996.2,+07.8,69,0137,1745786870,50.722 72,0005,0007,0996.4,+07.7,68,0150,1745787170,50.582 76,0006,0008,0996.3,+07.7,70,0145,1745787470,50.586 76,0009,0012,0996.1,+07.9,70,0127,1745787770,50.572 72,0005,0007,0996.1,+07.8,70,0135,1745788070,50.578 99,0006,0008,0996.2,+07.9,70,0139,1745788370,50.575 99,0009,0012,0996.3,+07.7,71,0127,1745788670,50.552 99,0006,0008,0996.4,+07.8,70,0148,1745788970,50.546 72,0005,0007,0996.3,+07.7,71,0133,1745789270,50.687 74,0009,0012,0996.4,+07.8,70,0156,1745789570,50.686 72,0008,0011,0996.3,+07.7,71,0136,1745789870,50.672 99,0005,0007,0996.3,+07.9,71,0159,1745790170,50.988 70,0005,0007,0996.5,+07.8,70,0152,1745790470,50.648 72,0006,0008,0996.2,+07.6,71,0159,1745790770,50.661 23,0007,0010,0996.2,+07.4,72,0145,1745791070,50.676 82,0006,0008,0996.0,+07.2,72,0136,1745791370,50.649 66,0006,0008,0996.4,+07.0,72,0149,1745791670,50.69 78,0004,0006,0996.1,+06.9,72,0147,1745791970,50.76 70,0005,0007,0996.3,+06.8,70,0127,1745792270,50.618 99,0005,0007,0996.0,+06.7,70,0156,1745792570,50.639 72,0007,0010,0996.0,+06.4,71,0146,1745792870,50.786 99,0003,0005,0996.0,+06.1,70,0145,1745793170,50.765 25,0004,0006,0995.9,+06.1,70,0152,1745793470,50.737 99,0005,0007,0995.7,+06.0,69,0142,1745793770,50.798 99,0006,0008,0995.7,+05.9,70,0122,1745794070,50.761 70,0005,0007,0995.4,+05.9,68,0141,1745794370,50.757 70,0006,0008,0995.8,+05.8,68,0139,1745794670,50.742 74,0003,0005,0995.6,+05.9,68,0139,1745794970,50.745 72,0003,0005,0995.7,+05.8,67,0137,1745795270,50.748 72,0004,0006,0995.5,+05.4,68,0130,1745795570,50.796 74,0005,0007,0995.6,+05.5,67,0152,1745795870,50.716 25,0004,0006,0995.5,+05.5,67,0166,1745796170,50.781 72,0008,0011,0995.6,+05.5,66,0146,1745796470,50.92 99,0003,0005,0995.7,+05.2,68,0130,1745796770,50.87 72,0003,0005,0995.6,+05.2,66,0143,1745797070,50.851 70,0003,0005,0995.6,+05.0,66,0139,1745797370,50.837 74,0005,0007,0995.5,+04.8,66,0105,1745797670,50.835 76,0004,0006,0995.9,+04.9,65,0152,1745797970,50.839 70,0003,0005,0995.4,+04.7,64,0116,1745798270,50.821 99,0005,0007,0995.5,+04.9,64,0150,1745798570,50.828 28,0003,0005,0995.5,+05.0,62,0126,1745798870,50.81 72,0003,0005,0995.6,+05.0,62,0160,1745799170,50.815 00,0004,0006,0995.5,+05.0,61,0138,1745799470,50.79 99,0003,0005,0995.3,+04.7,62,0145,1745799770,50.806 72,0003,0005,0995.6,+04.9,60,0173,1745800070,50.951 78,0003,0005,0995.6,+04.8,61,0145,1745800370,50.943 00,0003,0005,0995.7,+05.0,59,0138,1745800670,50.957 99,0005,0007,0995.5,+05.0,60,0129,1745800970,50.953 66,0004,0006,0995.6,+05.3,58,0154,1745801271,51.044 99,0006,0008,0995.4,+05.0,60,0135,1745801570,50.943 99,0003,0005,0995.5,+04.9,61,0160,1745801871,51.165 99,0003,0005,0995.2,+05.3,55,0142,1745802170,50.914 28,0003,0005,0995.5,+05.6,53,0136,1745802470,50.916 25,0004,0006,0995.3,+05.9,52,0160,1745802770,50.902 72,0004,0006,0995.4,+06.0,52,0153,1745803070,50.902 74,0003,0005,0995.5,+06.2,50,0161,1745803370,50.919 99,0003,0005,0995.3,+06.2,49,0150,1745803671,51.07 76,0004,0006,0995.5,+06.2,48,0133,1745804271,51.15 99,0004,0006,0995.3,+06.6,45,0154,1745804571,51.055 25,0004,0006,0995.5,+07.0,43,0158,1745804871,51.093 70,0005,0007,0995.4,+06.6,45,0140,1745805171,51.065 06,0003,0005,0995.6,+06.6,46,0142,1745805471,51.06 99,0003,0005,0995.3,+06.4,47,0141,1745805771,51.03 74,0004,0006,0995.1,+06.1,47,0161,1745806071,51.002 99,0005,0007,0995.2,+06.1,48,0145,1745806370,50.994 74,0004,0006,0995.4,+06.0,45,0146,1745806671,51.05 99,0003,0005,0995.6,+06.1,45,0140,1745806970,50.993 00,0003,0005,0995.3,+06.0,46,0141,1745807271,51.119 76,0004,0006,0995.4,+06.1,44,0135,1745807571,51.123 99,0004,0006,0995.8,+06.3,43,0135,1745807871,51.145 99,0003,0005,0995.5,+06.3,43,0153,1745808171,51.103 74,0003,0005,0995.4,+06.4,42,0136,1745808471,51.101 00,0003,0005,0995.3,+06.8,41,0162,1745808771,51.146 99,0005,0007,0995.4,+07.0,39,0139,1745809071,51.108 99,0004,0006,0995.6,+06.9,41,0154,1745809371,51.158 74,0004,0006,0995.5,+06.9,40,0146,1745809671,51.091 99,0002,0003,0995.8,+07.0,38,0156,1745809971,51.308 99,0003,0005,0995.6,+07.0,39,0165,1745810271,51.087 72,0004,0006,0995.8,+07.2,38,0146,1745810571,51.073 99,0006,0008,0995.7,+07.2,39,0153,1745810871,51.234 99,0003,0005,0995.7,+06.9,41,0126,1745811171,51.216 74,0004,0006,0995.6,+06.4,43,0140,1745811471,51.243 74,0005,0007,0995.7,+06.6,42,0156,1745811771,51.189 99,0004,0006,0995.9,+06.5,41,0153,1745812071,51.207 99,0006,0008,0995.8,+06.7,41,0150,1745812371,51.204 74,0003,0005,0995.5,+07.3,38,0144,1745812671,51.173 76,0002,0003,0996.0,+07.5,38,0166,1745812971,51.183 74,0003,0005,0995.9,+07.6,37,0145,1745813271,51.212 00,0003,0005,0996.1,+08.3,35,0142,1745813571,51.12 72,0002,0003,0996.1,+08.7,35,0143,1745813871,51.187 99,0003,0005,0996.1,+09.0,33,0128,1745814171,51.162 74,0002,0003,0996.2,+09.3,33,0141,1745814471,51.275 66,0005,0007,0996.5,+09.6,33,0153,1745814771,51.284 99,0003,0005,0996.2,+09.7,32,0145,1745815071,51.314 72,0002,0003,0996.1,+09.8,32,0121,1745815371,51.25 74,0002,0003,0996.5,+09.9,31,0129,1745815671,51.284 74,0002,0003,0996.1,+10.1,32,0139,1745815971,51.268 70,0004,0006,0996.2,+10.2,31,0163,1745816271,51.248 74,0002,0003,0996.3,+10.2,30,0113,1745816571,51.267 99,0003,0005,0996.4,+10.5,31,0113,1745816871,51.251 99,0003,0005,0996.5,+10.5,29,0151,1745817171,51.53 72,0002,0003,0996.2,+10.6,30,0148,1745817471,51.212 28,0003,0005,0996.5,+10.9,31,0168,1745817771,51.283 99,0002,0003,0996.3,+11.0,29,0158,1745818071,51.4 70,0002,0003,0996.7,+11.1,28,0158,1745818371,51.353 70,0004,0006,0996.3,+11.0,27,0140,1745818671,51.35 99,0003,0005,0996.7,+11.1,28,0148,1745818971,51.331 99,0003,0005,0996.7,+11.3,28,0132,1745819271,51.381 99,0003,0005,0996.9,+11.7,30,0143,1745819571,51.337 76,0003,0005,0996.7,+11.5,29,0138,1745819871,51.348 76,0004,0006,0996.7,+11.6,28,0143,1745820171,51.314 99,0003,0005,0996.8,+11.4,27,0119,1745820471,51.358 99,0004,0006,0996.8,+11.8,28,0174,1745820771,51.322 99,0003,0005,0996.8,+11.8,28,0129,1745821071,51.323 72,0002,0003,0996.7,+11.5,26,0145,1745821371,51.3 74,0003,0005,0997.0,+11.7,27,0146,1745821671,51.421 70,0004,0006,0997.0,+12.0,27,0154,1745821971,51.44 99,0003,0005,0997.2,+12.1,24,0158,1745822271,51.432 99,0002,0003,0997.0,+11.9,25,0135,1745822571,51.42 99,0005,0007,0996.9,+12.6,29,0159,1745822871,51.404 72,0003,0005,0997.1,+12.4,24,0138,1745823171,51.442 70,0003,0005,0997.0,+12.8,31,0141,1745823471,51.372 70,0003,0005,0996.9,+12.6,27,0147,1745823771,51.374 99,0002,0003,0997.0,+12.8,30,0164,1745824071,51.409 99,0003,0005,0997.4,+12.5,28,0149,1745824371,51.368 66,0002,0003,0996.9,+13.0,32,0144,1745824671,51.346 76,0002,0003,0996.9,+13.0,30,0150,1745824971,51.381 70,0003,0005,0996.9,+13.0,30,0144,1745825271,51.693 74,0003,0005,0997.1,+13.0,32,0147,1745825571,51.5 99,0003,0005,0997.4,+12.6,30,0154,1745825871,51.481 72,0003,0005,0997.1,+13.1,28,0149,1745826171,51.493 74,0002,0003,0997.1,+13.1,29,0169,1745826471,51.513 99,0002,0003,0997.0,+13.4,31,0158,1745826771,51.507 72,0002,0003,0997.1,+13.4,29,0174,1745827071,51.459 72,0002,0003,0997.1,+13.4,32,0145,1745827371,51.451 70,0003,0005,0997.0,+13.5,31,0144,1745827671,51.462 76,0005,0007,0997.2,+13.2,27,0148,1745827971,51.472 66,0003,0005,0997.0,+13.1,30,0130,1745828271,51.605 99,0003,0005,0997.2,+13.2,31,0136,1745828571,51.424 64,0004,0006,0997.1,+13.5,33,0147,1745828871,51.578 74,0003,0005,0997.1,+13.4,30,0148,1745829171,51.59 66,0003,0005,0997.2,+13.6,30,0146,1745829471,51.552 99,0003,0005,0997.0,+13.7,31,0149,1745829771,51.554 66,0005,0007,0997.0,+13.8,29,0152,1745830071,51.52 25,0003,0005,0997.2,+14.0,31,0137,1745830371,51.825 00,0003,0005,0996.8,+13.8,32,0139,1745830671,51.541 99,0003,0005,0996.9,+13.9,33,0133,1745830971,51.52 99,0003,0005,0996.8,+14.0,35,0141,1745831271,51.51 99,0003,0005,0996.8,+13.8,34,0142,1745831571,51.524 76,0003,0005,0996.9,+13.8,35,0140,1745831871,51.573 99,0003,0005,0996.6,+13.6,31,0158,1745832171,51.548 99,0003,0005,0996.7,+14.6,35,0148,1745832471,51.659 64,0003,0005,0996.6,+14.3,33,0159,1745832771,51.738 99,0002,0003,0996.4,+14.2,33,0171,1745833071,51.647 99,0003,0005,0996.5,+14.4,34,0155,1745833371,51.59 66,0004,0006,0996.5,+13.8,30,0147,1745833671,51.599 72,0003,0005,0996.8,+14.5,33,0134,1745833971,51.582 99,0003,0005,0996.6,+14.4,31,0137,1745834271,51.64 72,0003,0005,0996.5,+14.5,31,0155,1745834571,51.672 72,0002,0003,0996.5,+14.5,31,0135,1745834871,51.568 99,0004,0006,0996.4,+15.0,32,0162,1745835171,51.547 99,0003,0005,0995.9,+15.3,32,0156,1745835471,51.622 99,0003,0005,0996.3,+15.0,32,0136,1745835771,51.665 99,0003,0005,0996.0,+15.2,29,0161,1745836071,51.775 70,0002,0003,0995.9,+15.5,28,0122,1745836371,51.668 72,0003,0005,0996.1,+15.4,30,0141,1745836671,51.769 00,0002,0003,0996.0,+15.2,30,0159,1745836971,51.678 99,0003,0005,0996.1,+15.3,32,0155,1745837271,51.677 64,0006,0008,0995.8,+15.6,30,0145,1745837571,51.634 99,0002,0003,0995.8,+15.6,29,0148,1745837871,51.65 72,0002,0003,0996.1,+15.3,27,0129,1745838171,51.653 80,0005,0007,0995.8,+15.7,31,0139,1745838471,51.639 99,0004,0006,0995.9,+15.6,31,0123,1745838771,51.643 74,0003,0005,0995.9,+15.6,30,0108,1745839071,51.652 66,0007,0010,0996.0,+15.7,30,0132,1745839371,51.637 99,0005,0007,0995.9,+15.9,29,0136,1745839671,51.751 99,0003,0005,0995.6,+15.6,32,0137,1745839971,51.75 99,0003,0005,0995.7,+15.8,32,0167,1745840271,51.841 64,0003,0005,0995.8,+16.0,33,0137,1745840571,51.702 99,0003,0005,0995.5,+15.7,28,0155,1745840871,51.747 00,0005,0007,0995.7,+16.2,34,0148,1745841171,51.764 72,0004,0006,0995.4,+15.7,30,0133,1745841471,51.703 99,0003,0005,0995.5,+15.9,29,0131,1745841771,51.709 00,0004,0006,0995.5,+15.7,30,0132,1745842071,51.733 72,0003,0005,0995.3,+15.9,29,0154,1745842371,51.683 74,0003,0005,0995.4,+16.0,30,0157,1745842671,51.676 66,0003,0005,0995.3,+16.1,30,0143,1745842971,51.751 99,0003,0005,0994.9,+16.1,28,0144,1745843271,51.806 99,0003,0005,0994.9,+16.2,28,0146,1745843571,51.854 72,0002,0003,0994.7,+16.2,28,0123,1745843871,51.796 00,0003,0005,0995.2,+16.3,25,0138,1745844171,51.992 99,0002,0003,0994.9,+16.2,29,0146,1745844471,51.837 99,0004,0006,0994.8,+16.3,28,0150,1745844771,51.751 66,0002,0003,0994.8,+16.5,28,0161,1745845071,51.751 99,0002,0003,0994.5,+16.0,27,0148,1745845371,51.815 70,0003,0005,0994.8,+16.2,29,0140,1745845671,51.891 99,0002,0003,0994.4,+15.9,30,0139,1745845971,51.799 70,0003,0005,0994.6,+16.0,28,0145,1745846271,51.719 25,0002,0003,0994.7,+15.8,31,0140,1745846571,51.729 99,0002,0003,0994.4,+15.9,28,0128,1745846871,51.897 72,0002,0003,0994.5,+16.1,30,0136,1745847171,51.868 99,0004,0006,0994.5,+16.1,28,0132,1745847471,51.836 99,0002,0003,0994.6,+16.1,28,0140,1745847771,51.874 99,0003,0005,0994.4,+15.8,29,0138,1745848071,51.88 72,0003,0005,0994.1,+15.8,29,0166,1745848371,51.872 76,0002,0003,0994.0,+15.5,30,0151,1745848671,51.859 99,0001,0002,0994.2,+15.2,29,0150,1745848971,51.895 70,0004,0006,0994.2,+15.6,29,0146,1745849271,51.801 99,0004,0006,0994.2,+15.6,28,0142,1745849571,51.794 99,0004,0006,0994.1,+15.5,29,0140,1745849871,51.793 99,0003,0005,0993.9,+15.4,29,0112,1745850171,51.807 99,0002,0003,0994.3,+15.3,28,0146,1745850471,51.933 99,0003,0005,0994.5,+15.1,28,0133,1745850771,51.905 80,0003,0005,0994.3,+14.7,29,0130,1745851072,52.19 99,0002,0003,0994.1,+14.5,31,0150,1745851371,51.927 66,0002,0003,0994.1,+14.2,28,0153,1745851671,51.919 64,0002,0003,0994.1,+13.9,29,0144,1745851971,51.895 66,0002,0003,0994.2,+14.0,30,0155,1745852271,51.887 99,0002,0003,0994.1,+13.9,29,0157,1745852571,51.893 99,0004,0006,0994.4,+13.7,30,0146,1745852871,51.86 99,0005,0007,0994.3,+13.5,31,0138,1745853171,51.908 99,0002,0003,0994.4,+13.4,34,0146,1745853471,51.863 66,0002,0003,0994.3,+13.0,34,0161,1745853772,52.032 72,0002,0003,0994.3,+12.5,34,0145,1745854071,51.995 99,0006,0008,0994.6,+12.4,34,0134,1745854372,52.004 70,0004,0006,0994.6,+12.4,35,0135,1745854671,51.988 70,0002,0003,0994.4,+12.1,37,0138,1745854971,51.965 99,0007,0010,0994.8,+12.0,36,0144,1745855272,52.071 99,0003,0005,0994.3,+11.9,36,0157,1745855571,51.968 74,0003,0005,0994.3,+11.8,36,0138,1745855871,51.982 70,0003,0005,0994.4,+11.5,37,0157,1745856171,51.985 76,0002,0003,0994.3,+11.4,38,0145,1745856471,51.929 99,0004,0006,0994.5,+11.1,39,0147,1745856771,51.956 74,0002,0003,0994.4,+10.9,40,0134,1745857071,51.929 72,0002,0003,0994.6,+10.7,40,0147,1745857371,51.948 72,0004,0006,0994.6,+10.5,40,0175,1745857672,52.043 99,0002,0003,0994.5,+10.4,42,0130,1745857972,52.042 72,0003,0005,0994.5,+10.1,43,0149,1745858272,52.05 13,0003,0005,0994.7,+09.9,43,0145,1745858572,52.029 99,0003,0005,0994.3,+09.7,44,0130,1745858872,52.051 70,0003,0005,0994.7,+09.5,44,0142,1745859172,52.044 72,0005,0007,0994.3,+09.3,45,0159,1745859472,52.116 00,0004,0006,0994.8,+09.1,46,0154,1745859772,52.012 76,0006,0008,0994.3,+09.0,46,0161,1745860072,52.047 70,0006,0008,0994.6,+08.8,45,0152,1745860371,51.995 74,0004,0006,0994.6,+08.7,47,0148,1745860672,52.029 99,0003,0005,0994.6,+08.7,45,0138,1745860972,52.043 78,0005,0007,0994.8,+08.6,46,0134,1745861272,52.459 72,0006,0008,0994.5,+08.6,45,0131,1745861572,52.127 18,0007,0010,0994.7,+08.5,46,0151,1745861872,52.177 99,0007,0010,0994.9,+08.1,48,0152,1745862172,52.197 99,0003,0005,0995.0,+08.2,47,0144,1745862472,52.142 99,0004,0006,0995.0,+07.9,49,0118,1745862772,52.126 99,0004,0006,0995.2,+07.8,49,0155,1745863072,52.135 99,0005,0007,0995.0,+07.6,49,0148,1745863372,52.096 99,0003,0005,0995.0,+07.7,49,0167,1745863672,52.189 16,0011,0015,0994.9,+07.4,50,0142,1745863972,52.232 99,0006,0008,0994.9,+07.4,51,0155,1745864272,52.105 99,0005,0007,0995.0,+07.2,52,0131,1745864572,52.122 70,0006,0008,0995.0,+07.0,53,0142,1745864872,52.246 70,0008,0011,0995.2,+07.0,54,0141,1745865172,52.249 70,0011,0015,0995.0,+06.7,56,0127,1745865472,52.248 76,0011,0015,0995.1,+06.6,56,0137,1745865772,52.187 99,0009,0012,0995.0,+06.6,55,0151,1745866072,52.19 99,0006,0008,0995.1,+06.5,56,0151,1745866372,52.191 99,0005,0007,0995.0,+06.4,57,0158,1745866672,52.174 70,0005,0007,0995.3,+06.2,58,0167,1745866972,52.23 76,0005,0007,0995.1,+06.3,55,0145,1745867272,52.392 72,0007,0010,0995.4,+06.3,55,0124,1745867572,52.189 99,0007,0010,0995.2,+05.8,59,0141,1745867872,52.152 99,0005,0007,0995.4,+05.8,59,0143,1745868172,52.187 76,0006,0008,0995.0,+05.6,61,0150,1745868472,52.302 99,0005,0007,0995.0,+05.6,60,0133,1745868772,52.288 28,0008,0011,0995.0,+06.0,54,0148,1745869072,52.299 99,0008,0011,0994.8,+05.5,58,0142,1745869372,52.312 72,0006,0008,0994.9,+05.5,54,0161,1745869672,52.302 99,0006,0008,0994.7,+05.5,52,0142,1745869972,52.292 72,0008,0011,0994.9,+05.6,49,0145,1745870272,52.292 99,0004,0006,0995.2,+05.7,47,0147,1745870572,52.378 76,0005,0007,0995.2,+05.8,46,0154,1745870872,52.28 99,0002,0003,0995.3,+06.5,39,0158,1745871172,52.334 76,0003,0005,0995.0,+06.5,40,0141,1745871472,52.287 76,0005,0007,0995.2,+06.1,46,0134,1745871772,52.265 76,0005,0007,0994.8,+05.5,51,0151,1745872072,52.401 99,0005,0007,0994.6,+05.6,50,0148,1745872372,52.379 99,0005,0007,0994.9,+05.1,53,0125,1745872672,52.36 99,0003,0005,0995.0,+05.0,53,0164,1745872972,52.39 99,0004,0006,0994.7,+04.8,53,0168,1745873272,52.444 70,0004,0006,0994.8,+04.6,52,0154,1745873572,52.353 76,0005,0007,0994.7,+05.2,48,0148,1745873872,52.343 72,0003,0005,0994.8,+04.6,54,0158,1745874172,52.328 99,0003,0005,0994.7,+05.0,49,0152,1745874472,52.352 99,0004,0006,0994.9,+05.0,48,0161,1745874772,52.349 99,0003,0005,0994.8,+04.9,48,0149,1745875072,52.347 99,0003,0005,0994.8,+04.8,49,0159,1745875372,52.471 99,0003,0005,0994.8,+04.4,50,0161,1745875672,52.487 99,0003,0005,0994.8,+04.3,50,0157,1745875972,52.474 99,0003,0005,0994.5,+04.3,49,0118,1745876272,52.482 80,0003,0005,0994.6,+04.3,49,0126,1745876572,52.489 70,0003,0005,0994.8,+04.3,49,0155,1745876875,55.16 74,0003,0005,0995.0,+04.5,47,0145,1745877172,52.5 74,0002,0003,0994.5,+04.3,47,0139,1745877472,52.446 72,0003,0005,0994.8,+04.1,47,0136,1745877772,52.47 74,0002,0003,0994.7,+04.0,47,0156,1745878072,52.45 72,0005,0007,0994.8,+03.8,47,0150,1745878372,52.453 30,0003,0005,0994.7,+04.0,47,0153,1745878672,52.483 30,0003,0005,0994.7,+03.7,47,0136,1745878972,52.436 72,0002,0003,0994.7,+03.7,48,0147,1745879272,52.576 76,0002,0003,0994.3,+03.6,47,0145,1745879572,52.571 76,0002,0003,0994.1,+03.5,47,0141,1745879872,52.541 72,0002,0003,0994.6,+03.3,48,0121,1745880172,52.568 72,0003,0005,0994.1,+03.8,43,0128,1745880472,52.563 72,0001,0002,0994.1,+03.8,42,0142,1745880772,52.566 99,0001,0002,0994.2,+04.1,42,0149,1745881072,52.609 30,0002,0003,0994.0,+04.5,39,0142,1745881372,52.541 99,0002,0003,0994.4,+04.3,40,0136,1745881672,52.592 72,0002,0003,0994.1,+04.1,40,0148,1745881972,52.579 72,0002,0003,0994.2,+03.4,43,0123,1745882272,52.56 99,0002,0003,0993.8,+03.4,43,0153,1745882572,52.53 74,0002,0003,0993.9,+03.4,43,0150,1745882872,52.699 72,0002,0003,0993.7,+02.9,47,0152,1745883172,52.768 72,0002,0003,0993.7,+03.1,44,0152,1745883472,52.666 99,0002,0003,0993.9,+03.4,43,0155,1745883772,52.658 74,0002,0003,0993.6,+03.1,43,0140,1745884072,52.652 76,0002,0003,0993.7,+03.4,40,0137,1745884372,52.642 82,0002,0003,0993.4,+03.3,40,0149,1745884672,52.675 76,0003,0005,0993.7,+03.3,39,0143,1745884972,52.615 76,0002,0003,0993.4,+03.1,40,0170,1745885272,52.631 74,0001,0002,0993.6,+03.3,38,0147,1745885572,52.631 30,0002,0003,0993.7,+03.3,37,0158,1745885872,52.66 72,0002,0003,0993.6,+03.3,37,0158,1745886172,52.629 72,0001,0002,0993.5,+03.2,38,0172,1745886472,52.753 70,0001,0002,0993.4,+03.1,38,0151,1745886772,52.775 99,0001,0002,0993.5,+02.9,40,0172,1745887072,52.774 16,0002,0003,0993.5,+02.8,39,0150,1745887372,52.839 76,0002,0003,0993.4,+02.8,39,0147,1745887672,52.731 99,0001,0002,0993.4,+02.9,38,0131,1745887972,52.755 99,0002,0003,0993.3,+02.7,40,0135,1745888272,52.807 72,0001,0002,0993.3,+02.7,40,0149,1745888572,52.712 99,0002,0003,0993.1,+02.6,40,0138,1745888872,52.764 82,0001,0002,0993.1,+02.5,40,0151,1745889172,52.765 76,0002,0003,0993.1,+02.2,42,0136,1745889472,52.766 76,0002,0003,0993.4,+02.4,41,0142,1745889772,52.75 76,0002,0003,0993.2,+02.3,42,0147,1745890072,52.887 76,0003,0005,0993.0,+02.2,41,0167,1745890372,52.875 74,0001,0002,0993.1,+02.3,40,0132,1745890672,52.87 99,0001,0002,0993.1,+02.4,41,0133,1745890972,52.844 82,0002,0003,0993.2,+02.3,41,0137,1745891272,52.85 72,0002,0003,0992.9,+02.2,42,0124,1745891572,52.848 76,0005,0007,0993.1,+02.2,42,0147,1745891872,52.826 80,0003,0005,0993.0,+02.3,41,0157,1745892172,52.878 99,0001,0002,0992.6,+02.4,40,0131,1745892472,52.857 99,0002,0003,0992.7,+02.5,40,0153,1745892772,52.818 76,0003,0005,0992.7,+02.6,40,0141,1745893072,52.808 80,0002,0003,0993.0,+02.4,40,0148,1745893372,52.825 72,0002,0003,0992.6,+02.3,42,0141,1745893672,52.957 76,0002,0003,0992.9,+02.2,41,0135,1745893972,52.991 99,0001,0002,0992.9,+02.2,41,0168,1745894272,52.95 72,0003,0005,0992.7,+02.1,40,0145,1745894572,52.944 76,0002,0003,0992.7,+02.1,41,0141,1745894873,53.008 72,0003,0005,0992.5,+02.0,41,0141,1745895172,52.966 99,0002,0003,0992.8,+02.1,40,0179,1745895472,52.933 00,0001,0002,0992.9,+02.2,40,0138,1745895772,52.923 72,0002,0003,0992.8,+02.2,40,0139,1745896072,52.916 72,0005,0007,0992.7,+02.1,41,0151,1745896372,52.928 72,0002,0003,0992.8,+02.1,40,0150,1745896672,52.947 99,0003,0005,0992.9,+01.9,42,0134,1745896972,52.94 99,0003,0005,0993.1,+02.2,41,0139,1745897273,53.106 76,0003,0005,0992.8,+02.4,40,0159,1745897573,53.089 00,0002,0003,0993.0,+02.5,38,0154,1745897873,53.039 80,0002,0003,0992.7,+02.7,39,0145,1745898173,53.04 99,0002,0003,0992.9,+02.6,38,0127,1745898473,53.079 99,0007,0010,0992.9,+02.6,38,0150,1745898773,53.042 00,0004,0006,0993.0,+02.5,39,0138,1745899073,53.033 72,0004,0006,0992.9,+02.8,40,0149,1745899373,53.09 74,0004,0006,0992.9,+03.0,38,0148,1745899673,53.017 76,0002,0003,0993.1,+03.3,37,0140,1745899973,53.016 76,0001,0002,0993.2,+03.7,34,0139,1745900273,53.048 99,0004,0006,0993.2,+04.0,35,0159,1745900573,53.065 99,0002,0003,0993.2,+04.4,34,0159,1745900873,53.174 99,0005,0007,0993.1,+04.6,37,0161,1745901173,53.247 99,0002,0003,0993.4,+05.1,36,0146,1745901473,53.144 74,0003,0005,0993.5,+06.1,32,0129,1745901773,53.167 76,0002,0003,0993.6,+05.9,32,0133,1745902073,53.148 99,0003,0005,0993.7,+06.1,34,0155,1745902373,53.157 72,0003,0005,0993.7,+06.3,35,0140,1745902673,53.133 74,0004,0006,0993.9,+06.8,36,0133,1745902973,53.153 74,0003,0005,0993.9,+08.4,34,0165,1745903273,53.156 72,0004,0006,0994.0,+08.0,33,0134,1745903573,53.181 00,0003,0005,0993.7,+07.6,29,0143,1745903873,53.12 72,0002,0003,0993.6,+07.4,28,0131,1745904173,53.163 99,0007,0010,0994.0,+07.6,29,0152,1745904473,53.286 72,0006,0008,0993.9,+09.5,30,0128,1745904773,53.242 99,0005,0007,0994.0,+09.9,31,0144,1745905073,53.286 99,0003,0005,0993.8,+08.7,30,0146,1745905373,53.25 99,0003,0005,0993.9,+08.5,30,0132,1745905673,53.25 00,0002,0003,0993.8,+09.0,25,0141,1745905973,53.244 99,0003,0005,0993.7,+09.1,29,0138,1745906273,53.262 99,0002,0003,0994.0,+09.9,25,0155,1745906573,53.225 99,0002,0003,0993.7,+09.7,29,0136,1745906873,53.224 99,0002,0003,0993.8,+09.1,24,0147,1745907173,53.233 99,0004,0006,0993.8,+09.7,26,0117,1745907473,53.195 99,0003,0005,0993.7,+09.4,28,0149,1745907773,53.224 74,0004,0006,0993.8,+09.5,26,0134,1745908073,53.322 66,0005,0007,0993.8,+09.8,31,0129,1745908373,53.331 66,0005,0007,0993.6,+09.4,27,0182,1745908673,53.33 72,0005,0007,0993.8,+10.5,26,0144,1745908973,53.32 00,0008,0011,0993.6,+09.9,29,0157,1745909273,53.315 70,0007,0010,0993.8,+09.8,30,0139,1745909573,53.374 66,0004,0006,0993.6,+10.3,26,0148,1745909873,53.321 72,0005,0007,0993.4,+11.1,32,0141,1745910173,53.27 76,0005,0007,0993.7,+11.2,30,0149,1745910773,53.269 99,0009,0012,0993.4,+10.8,30,0138,1745911073,53.445 00,0009,0012,0993.7,+10.8,31,0149,1745911373,53.278 70,0006,0008,0993.9,+10.9,32,0140,1745911673,53.413 99,0003,0005,0993.9,+10.5,33,0160,1745911973,53.401 99,0004,0006,0993.6,+10.7,30,0150,1745912273,53.362 66,0004,0006,0993.7,+11.2,33,0182,1745912573,53.363 99,0004,0006,0993.6,+11.3,30,0149,1745912873,53.386 72,0005,0007,0993.4,+12.1,32,0161,1745913173,53.354 72,0004,0006,0993.6,+12.1,32,0147,1745913473,53.39 99,0002,0003,0993.3,+11.8,30,0144,1745913773,53.466 99,0005,0007,0993.6,+12.1,31,0138,1745914073,53.355 70,0004,0006,0993.3,+12.0,30,0139,1745914373,53.329 99,0003,0005,0993.5,+12.6,31,0156,1745914973,53.326 66,0006,0008,0993.1,+12.4,30,0140,1745915273,53.443 66,0006,0008,0993.2,+12.4,29,0146,1745915573,53.453 70,0004,0006,0993.1,+12.7,28,0160,1745915873,53.446 66,0003,0005,0992.7,+13.1,30,0144,1745916173,53.456 99,0004,0006,0993.0,+13.0,30,0133,1745916473,53.52 76,0006,0008,0993.1,+13.3,27,0127,1745916773,53.471 72,0002,0003,0993.2,+13.5,29,0164,1745917073,53.475 72,0004,0006,0993.2,+13.5,26,0126,1745917373,53.452 66,0003,0005,0992.9,+14.0,26,0169,1745917673,53.41 72,0005,0007,0993.0,+13.8,24,0147,1745917973,53.409 99,0004,0006,0992.5,+14.3,31,0150,1745918273,53.419 00,0004,0006,0992.5,+14.6,26,0128,1745918873,53.541 99,0002,0003,0992.3,+15.0,30,0131,1745919173,53.567 99,0002,0003,0992.1,+14.9,26,0143,1745919473,53.502 99,0004,0006,0992.2,+15.0,27,0152,1745919773,53.838 66,0003,0005,0992.3,+15.4,28,0152,1745920073,53.497 66,0002,0003,0992.3,+15.4,24,0162,1745920373,53.53 76,0008,0011,0992.0,+15.5,27,0138,1745920673,53.509 74,0003,0005,0991.8,+15.5,32,0150,1745920973,53.48 99,0003,0005,0991.6,+15.4,26,0156,1745921273,53.494 72,0008,0011,0991.6,+15.6,24,0136,1745921573,53.454 99,0004,0006,0991.6,+15.6,25,0140,1745921873,53.458 70,0003,0005,0991.8,+15.9,26,0136,1745922173,53.508 99,0003,0005,0991.8,+15.8,23,0152,1745922473,53.683 99,0003,0005,0991.6,+16.3,26,0145,1745922773,53.585 72,0002,0003,0991.2,+17.0,23,0131,1745923073,53.627 99,0002,0003,0991.3,+16.8,21,0142,1745923373,53.552 64,0001,0002,0991.3,+17.5,28,0141,1745923673,53.567 66,0001,0002,0991.0,+17.0,21,0146,1745923973,53.569 99,0002,0003,0991.4,+17.1,21,0150,1745924273,53.566 99,0002,0003,0991.5,+17.1,20,0155,1745924573,53.538 70,0002,0003,0990.9,+17.5,22,0140,1745924873,53.546 70,0002,0003,0990.8,+17.5,21,0154,1745925173,53.643 99,0001,0002,0990.8,+17.4,21,0155,1745925473,53.524 66,0002,0003,0990.8,+17.8,22,0149,1745925773,53.627 99,0002,0003,0990.6,+17.8,23,0137,1745926073,53.661 66,0003,0005,0990.7,+17.7,20,0146,1745926373,53.625 99,0001,0002,0990.4,+17.8,23,0155,1745926673,53.636 64,0001,0002,0990.5,+17.4,22,0137,1745926973,53.612 70,0002,0003,0990.1,+17.6,24,0129,1745927273,53.624 72,0002,0003,0990.4,+18.2,23,0124,1745927573,53.6 80,0001,0002,0990.4,+18.2,22,0151,1745927873,53.604 00,0001,0002,0990.3,+17.9,22,0137,1745928173,53.625 74,0001,0002,0990.5,+17.8,21,0153,1745928473,53.654 76,0002,0003,0990.2,+17.9,23,0160,1745928773,53.65 99,0002,0003,0990.1,+17.8,21,0148,1745929073,53.569 66,0003,0005,0990.1,+17.9,23,0133,1745929373,53.559 99,0002,0003,0989.8,+18.1,24,0141,1745929673,53.731 66,0002,0003,0989.9,+18.0,22,0120,1745929973,53.761 99,0003,0005,0990.1,+18.1,21,0129,1745930273,53.867 99,0004,0006,0990.2,+17.7,21,0153,1745930573,53.676 99,0002,0003,0989.8,+17.6,21,0140,1745930873,53.689 99,0003,0005,0990.4,+17.4,22,0149,1745931176,56.287 66,0002,0003,0990.3,+17.4,23,0141,1745931473,53.757 99,0002,0003,0989.9,+17.5,22,0147,1745931773,53.63 99,0001,0002,0990.1,+17.4,23,0149,1745932073,53.633 99,0002,0003,0989.9,+17.6,22,0138,1745932373,53.622 80,0002,0003,0989.8,+17.5,22,0152,1745932673,53.615 72,0004,0006,0989.8,+17.0,20,0139,1745932973,53.636 72,0004,0006,0989.9,+17.5,21,0160,1745933273,53.773 64,0005,0007,0989.8,+17.3,22,0164,1745933573,53.732 99,0002,0003,0989.7,+17.4,22,0147,1745933873,53.724 99,0002,0003,0989.8,+17.6,22,0128,1745934173,53.765 70,0002,0003,0989.9,+17.5,21,0136,1745934473,53.784 70,0005,0007,0989.8,+17.5,22,0147,1745934773,53.702 72,0001,0002,0989.4,+17.4,23,0144,1745935073,53.739 99,0002,0003,0989.4,+17.6,24,0135,1745935373,53.678 66,0002,0003,0989.5,+17.5,23,0154,1745935673,53.673 99,0002,0003,0989.4,+17.7,27,0155,1745935973,53.679 99,0001,0002,0989.5,+17.8,26,0145,1745936273,53.706 70,0004,0006,0989.5,+17.8,24,0143,1745936573,53.725 64,0002,0003,0989.4,+17.6,24,0144,1745936873,53.824 74,0002,0003,0989.3,+17.6,23,0146,1745937173,53.808 70,0007,0010,0989.2,+17.2,34,0137,1745937473,53.799 72,0005,0007,0989.3,+16.5,37,0138,1745937773,53.777 66,0002,0003,0989.2,+15.7,38,0150,1745938073,53.792 99,0002,0003,0989.1,+15.4,39,0148,1745938373,53.778 99,0004,0006,0989.3,+15.1,40,0167,1745938673,53.763 70,0003,0005,0989.4,+14.8,42,0129,1745938973,53.769 99,0002,0003,0989.5,+14.2,43,0138,1745939573,53.859 99,0003,0005,0989.6,+13.9,44,0142,1745939873,53.75 99,0004,0006,0989.5,+13.7,44,0135,1745940173,53.759 70,0002,0003,0989.6,+13.4,44,0142,1745940473,53.861 70,0002,0003,0989.6,+13.2,45,0140,1745940773,53.87 74,0003,0005,0989.7,+13.0,45,0138,1745941074,54.082 99,0004,0006,0989.4,+13.1,45,0162,1745941373,53.861 99,0003,0005,0989.4,+12.8,45,0154,1745941673,53.863 99,0005,0007,0989.2,+12.9,45,0136,1745941973,53.882 99,0003,0005,0989.5,+12.6,46,0162,1745942273,53.808 72,0002,0003,0989.5,+12.4,46,0162,1745942573,53.806 72,0006,0008,0989.6,+12.2,47,0134,1745942873,53.8 76,0002,0003,0989.7,+11.9,48,0146,1745943173,53.8 70,0005,0007,0989.7,+11.9,49,0151,1745943473,53.796 78,0005,0007,0989.4,+11.6,50,0155,1745943773,53.813 99,0003,0005,0989.7,+11.1,50,0152,1745944373,53.952 99,0002,0003,0989.5,+10.9,51,0133,1745944673,53.918 70,0004,0006,0989.6,+10.7,51,0149,1745944973,53.957 99,0009,0012,0989.8,+10.5,52,0160,1745945273,53.933 99,0010,0013,0989.5,+10.4,53,0145,1745945573,53.913 99,0004,0006,0989.4,+10.2,53,0153,1745945873,53.908 72,0007,0010,0989.5,+10.0,54,0139,1745946173,53.866 99,0005,0007,0989.4,+09.8,55,0143,1745946473,53.898 72,0005,0007,0989.5,+09.6,56,0151,1745946773,53.881 66,0003,0005,0989.5,+09.7,55,0139,1745947073,53.86 72,0006,0008,0989.6,+09.6,55,0148,1745947373,53.874 99,0003,0005,0989.8,+09.4,56,0156,1745947674,54.03 74,0003,0005,0989.7,+09.2,57,0159,1745947973,53.982 72,0010,0013,0989.6,+09.0,57,0143,1745948273,53.974 99,0006,0008,0989.8,+08.9,57,0130,1745948573,53.987 99,0005,0007,0989.6,+08.5,59,0149,1745948873,53.988 99,0006,0008,0989.7,+08.5,59,0146,1745949173,53.966 72,0007,0010,0990.0,+08.4,59,0147,1745949473,53.957 70,0003,0005,0989.7,+08.3,60,0129,1745949773,53.941 74,0005,0007,0989.9,+08.2,60,0144,1745950073,53.93 66,0006,0008,0990.0,+08.0,61,0141,1745950373,53.952 99,0004,0006,0990.0,+07.9,61,0155,1745950673,53.957 99,0008,0011,0990.3,+07.8,61,0149,1745950973,54 99,0005,0007,0989.9,+07.5,62,0155,1745951274,54.076 72,0009,0012,0990.0,+07.5,63,0150,1745951574,54.095 66,0008,0011,0990.0,+07.5,63,0130,1745951874,54.128 72,0011,0015,0990.2,+07.5,63,0154,1745952174,54.074 74,0007,0010,0990.1,+07.1,64,0115,1745952474,54.057 99,0009,0012,0990.0,+06.9,65,0128,1745952774,54.07 99,0008,0011,0990.1,+06.7,66,0147,1745953074,54.313 99,0006,0008,0990.0,+06.6,67,0138,1745953374,54.015 99,0008,0011,0990.0,+06.6,67,0145,1745953674,54.017 72,0006,0008,0990.1,+06.5,67,0152,1745953974,54.028 76,0009,0012,0990.1,+06.4,67,0149,1745954273,53.997 99,0008,0011,0990.3,+06.3,68,0144,1745954574,54.044 99,0010,0013,0990.1,+06.2,68,0147,1745954874,54.145 72,0006,0008,0990.0,+06.2,68,0166,1745955174,54.153 00,0008,0011,0990.0,+06.1,68,0137,1745955474,54.137 99,0005,0007,0990.2,+06.0,68,0152,1745955774,54.117 99,0008,0011,0990.1,+05.9,69,0142,1745956074,54.131 74,0009,0012,0990.0,+05.8,69,0143,1745956374,54.16 99,0008,0011,0990.1,+05.9,69,0139,1745956674,54.151 74,0008,0011,0990.2,+05.8,69,0122,1745956974,54.122 76,0009,0012,0990.3,+05.7,69,0150,1745957274,54.109 99,0007,0010,0990.5,+05.7,70,0155,1745957574,54.1 99,0008,0011,0990.1,+05.6,70,0145,1745957874,54.106 99,0007,0010,0990.2,+05.4,70,0153,1745958174,54.257 74,0010,0013,0990.4,+05.4,70,0174,1745958474,54.232 74,0007,0010,0990.3,+05.6,70,0153,1745958774,54.218 76,0007,0010,0990.4,+05.8,70,0168,1745959074,54.213 72,0006,0008,0990.2,+05.7,70,0138,1745959374,54.281 99,0005,0007,0990.1,+05.6,70,0159,1745959674,54.436 99,0006,0008,0990.2,+05.5,70,0152,1745959974,54.203 74,0005,0007,0990.4,+05.3,70,0126,1745960274,54.196 99,0008,0011,0990.1,+05.2,70,0156,1745960574,54.204 70,0010,0013,0990.1,+05.2,70,0152,1745960874,54.211 99,0004,0006,0990.1,+05.2,71,0143,1745961174,54.208 99,0005,0007,0990.5,+05.1,71,0146,1745961474,54.277 99,0005,0007,0990.1,+05.1,71,0150,1745961774,54.217 99,0004,0006,0990.3,+05.2,71,0159,1745962074,54.367 99,0004,0006,0990.0,+05.1,71,0153,1745962374,54.326 99,0005,0007,0990.1,+05.1,71,0141,1745962674,54.319 70,0005,0007,0990.1,+05.1,72,0146,1745962974,54.325 00,0007,0010,0990.0,+05.1,71,0145,1745963277,57.205 99,0010,0013,0990.3,+05.0,72,0164,1745963574,54.297 72,0004,0006,0989.9,+04.8,72,0147,1745963874,54.288 99,0007,0010,0989.8,+04.7,72,0152,1745964174,54.282 99,0005,0007,0989.8,+04.7,72,0160,1745964474,54.282 70,0004,0006,0990.2,+04.8,72,0127,1745964774,54.292 99,0003,0005,0990.0,+04.9,72,0160,1745965074,54.29 99,0004,0006,0989.9,+05.0,71,0136,1745965374,54.296 72,0004,0006,0989.9,+05.1,70,0145,1745965674,54.433 74,0005,0007,0989.7,+05.2,70,0148,1745965974,54.449 99,0004,0006,0989.6,+05.3,69,0163,1745966274,54.45 74,0005,0007,0989.5,+05.3,69,0142,1745966574,54.407 99,0006,0008,0989.5,+04.8,70,0142,1745966874,54.385 70,0003,0005,0989.3,+04.7,70,0125,1745967174,54.412 99,0003,0005,0989.2,+04.7,70,0137,1745967474,54.422 82,0005,0007,0989.1,+04.4,71,0143,1745967774,54.369 72,0005,0007,0989.4,+04.4,71,0133,1745968074,54.398 99,0005,0007,0989.0,+04.2,72,0144,1745968374,54.391 23,0002,0003,0989.0,+04.2,73,0139,1745968674,54.375 99,0006,0008,0989.2,+04.4,73,0146,1745968974,54.381 76,0004,0006,0988.9,+04.2,73,0167,1745969274,54.494 99,0005,0007,0989.3,+04.1,73,0134,1745969574,54.513 99,0004,0006,0988.7,+04.2,73,0146,1745969874,54.518 76,0006,0008,0988.8,+04.2,73,0152,1745970174,54.544 28,0005,0007,0988.8,+04.1,73,0134,1745970474,54.466 99,0006,0008,0988.8,+04.1,72,0139,1745970774,54.49 99,0004,0006,0988.6,+04.1,72,0151,1745971074,54.467 72,0003,0005,0988.6,+04.1,73,0154,1745971374,54.476 74,0005,0007,0988.6,+04.1,72,0153,1745971674,54.476 72,0008,0011,0988.6,+04.2,72,0152,1745971974,54.532 72,0005,0007,0988.7,+04.2,72,0157,1745972274,54.475 74,0005,0007,0988.5,+04.0,72,0139,1745972574,54.482 72,0004,0006,0988.7,+03.9,72,0152,1745972874,54.611 74,0004,0006,0988.3,+04.0,72,0123,1745973174,54.624 99,0006,0008,0988.3,+04.0,72,0120,1745973474,54.645 72,0004,0006,0988.6,+03.8,72,0158,1745973774,54.591 74,0005,0007,0988.3,+03.7,73,0162,1745974074,54.599 72,0004,0006,0988.6,+03.8,72,0165,1745974374,54.583 72,0006,0008,0988.3,+03.7,73,0161,1745974674,54.574 99,0005,0007,0988.3,+03.5,73,0160,1745974974,54.6 78,0004,0006,0988.3,+03.6,73,0157,1745975274,54.569 99,0004,0006,0988.3,+03.6,73,0131,1745975574,54.56 99,0004,0006,0988.4,+03.6,73,0159,1745975874,54.595 78,0004,0006,0988.2,+03.4,73,0137,1745976174,54.578 72,0011,0015,0988.2,+03.5,73,0127,1745976474,54.708 99,0004,0006,0988.3,+03.5,73,0163,1745976774,54.705 25,0005,0007,0988.2,+03.5,73,0153,1745977074,54.715 99,0004,0006,0988.6,+03.4,73,0130,1745977374,54.718 99,0004,0006,0988.4,+03.5,71,0149,1745977674,54.687 99,0003,0005,0988.3,+03.1,73,0153,1745977974,54.683 70,0005,0007,0988.4,+03.1,74,0142,1745978274,54.794 74,0005,0007,0988.2,+03.2,74,0123,1745978574,54.713 99,0003,0005,0988.4,+03.3,74,0153,1745978874,54.665 70,0003,0005,0988.4,+03.3,74,0159,1745979174,54.663 72,0005,0007,0988.4,+03.3,74,0140,1745979474,54.656 99,0006,0008,0988.6,+03.3,74,0142,1745979774,54.697 99,0004,0006,0988.3,+03.4,74,0139,1745980074,54.812 78,0005,0007,0988.1,+03.5,73,0140,1745980374,54.843 99,0003,0005,0988.3,+03.5,73,0144,1745980674,54.828 74,0004,0006,0988.1,+03.6,72,0141,1745980974,54.834 74,0005,0007,0988.4,+03.5,73,0146,1745981274,54.782 70,0004,0006,0988.5,+03.4,73,0148,1745981574,54.852 72,0003,0005,0988.3,+03.2,73,0156,1745981874,54.818 25,0003,0005,0988.6,+03.3,72,0150,1745982174,54.808 99,0006,0008,0988.6,+03.4,73,0145,1745982474,54.809 72,0003,0005,0988.6,+03.5,72,0150,1745982774,54.762 72,0003,0005,0988.3,+03.5,71,0133,1745983074,54.764 99,0009,0012,0988.5,+03.5,71,0154,1745983374,54.798 99,0040,0054,0988.7,+03.4,71,0150,1745983674,54.937 99,0010,0013,0988.5,+03.4,71,0140,1745983974,54.912 00,0004,0006,0988.2,+03.6,71,0127,1745984274,54.899 72,0004,0006,0988.4,+03.6,70,0143,1745984574,55 74,0008,0011,0988.3,+03.5,70,0146,1745984874,54.903 70,0006,0008,0988.4,+03.7,71,0158,1745985174,54.888 99,0013,0017,0988.5,+03.8,72,0148,1745985474,54.885 28,0006,0008,0988.4,+04.1,71,0146,1745985774,54.869 70,0012,0016,0988.2,+04.4,72,0123,1745986074,54.874 99,0004,0006,0988.7,+04.5,72,0140,1745986374,54.876 72,0012,0016,0988.7,+04.7,72,0142,1745986674,54.89 99,0005,0007,0988.8,+04.9,70,0118,1745986975,55.184 99,0007,0010,0988.8,+05.2,68,0152,1745987275,55.003 80,0005,0007,0988.8,+05.5,69,0145,1745987575,55.048 99,0005,0007,0989.2,+05.8,70,0141,1745987875,55.045 16,0006,0008,0988.9,+07.0,67,0133,1745988174,54.987 74,0006,0008,0989.1,+07.9,64,0154,1745988475,55.031 99,0005,0007,0988.9,+06.6,67,0158,1745988775,55.007 25,0013,0017,0989.0,+06.6,69,0148,1745989074,54.966 72,0027,0037,0989.4,+06.8,69,0156,1745989375,55.024 99,0008,0011,0989.3,+08.1,66,0144,1745989674,54.997 72,0006,0008,0989.4,+08.1,64,0145,1745989974,54.952 99,0006,0008,0989.8,+08.6,62,0149,1745990274,54.948 99,0004,0006,0989.5,+08.8,59,0156,1745990575,55.172 99,0003,0005,0989.8,+09.0,60,0138,1745990875,55.136 99,0004,0006,0989.7,+09.8,58,0142,1745991175,55.066 74,0004,0006,0989.8,+10.5,56,0153,1745991475,55.059 99,0004,0006,0989.6,+10.3,56,0150,1745991775,55.072 99,0007,0010,0989.7,+10.3,57,0160,1745992075,55.056 99,0006,0008,0989.7,+09.4,59,0130,1745992375,55.052 74,0010,0013,0989.4,+09.9,59,0139,1745992675,55.043 99,0006,0008,0989.7,+10.7,56,0158,1745992975,55.037 13,0005,0007,0989.4,+09.7,56,0147,1745993275,55.046 74,0008,0011,0989.7,+11.1,55,0133,1745993575,55.005 72,0006,0008,0989.9,+10.9,55,0142,1745993875,55.013 99,0006,0008,0989.4,+10.3,54,0141,1745994175,55.007 74,0005,0007,0989.4,+11.1,54,0182,1745994475,55.143 99,0006,0008,0989.5,+11.1,55,0147,1745994775,55.172 70,0005,0007,0989.6,+11.0,52,0140,1745995075,55.124 76,0006,0008,0989.6,+11.2,54,0170,1745995375,55.139 72,0004,0006,0989.6,+11.4,52,0165,1745995675,55.175 66,0004,0006,0989.7,+12.2,54,0181,1745995975,55.118 99,0005,0007,0989.6,+11.6,50,0145,1745996275,55.118 00,0004,0006,0989.5,+11.7,49,0148,1745996575,55.12 16,0005,0007,0989.3,+12.2,50,0161,1745996875,55.105 99,0005,0007,0989.8,+12.0,50,0156,1745997175,55.073 99,0010,0013,0989.6,+12.7,49,0131,1745997475,55.082 99,0010,0013,0989.4,+12.7,50,0165,1745997775,55.101 72,0008,0011,0989.8,+12.4,46,0149,1745998075,55.276 23,0017,0023,0989.8,+12.7,47,0174,1745998375,55.225 72,0006,0008,0989.6,+13.4,49,0147,1745998675,55.216 76,0010,0013,0989.6,+13.4,47,0119,1745998975,55.18 76,0008,0011,0989.6,+13.2,48,0161,1745999275,55.185 72,0006,0008,0989.5,+13.3,45,0148,1745999575,55.199 99,0007,0010,0989.7,+13.8,47,0171,1745999875,55.173 66,0013,0017,0989.5,+13.4,45,0150,1746000175,55.161 70,0006,0008,0989.6,+13.7,45,0159,1746000475,55.167 74,0008,0011,0989.5,+13.4,43,0143,1746000775,55.143 70,0003,0005,0989.5,+14.0,46,0139,1746001075,55.234 99,0004,0006,0989.4,+14.1,46,0133,1746001375,55.191 99,0006,0008,0989.7,+14.2,45,0129,1746001675,55.311 70,0005,0007,0989.1,+14.2,46,0157,1746001975,55.329 99,0005,0007,0989.0,+14.6,44,0155,1746002275,55.269 99,0005,0007,0989.2,+14.5,41,0153,1746002575,55.326 99,0004,0006,0989.4,+15.1,45,0151,1746002875,55.243 99,0006,0008,0989.3,+14.8,42,0148,1746003175,55.252 72,0004,0006,0989.0,+15.1,43,0147,1746003475,55.238 70,0005,0007,0989.3,+15.0,41,0151,1746003775,55.237 66,0010,0013,0988.9,+15.3,45,0138,1746004075,55.229 70,0004,0006,0988.9,+15.3,43,0171,1746004375,55.22 76,0005,0007,0988.8,+15.8,42,0150,1746004675,55.316 74,0005,0007,0988.8,+15.3,39,0143,1746004975,55.225 66,0013,0017,0988.8,+15.8,42,0146,1746005275,55.393 99,0009,0012,0988.9,+16.3,41,0158,1746005575,55.36 99,0004,0006,0988.6,+16.2,43,0144,1746005875,55.358 99,0007,0010,0988.6,+16.5,46,0131,1746006175,55.352 66,0005,0007,0988.9,+16.4,41,0169,1746006475,55.325 99,0006,0008,0988.6,+16.5,40,0144,1746006775,55.323 78,0004,0006,0988.6,+16.7,41,0144,1746007375,55.338 99,0004,0006,0988.8,+16.7,42,0153,1746007675,55.277 99,0004,0006,0988.4,+16.8,39,0139,1746007975,55.272 99,0003,0005,0988.4,+17.3,41,0153,1746008275,55.276 99,0005,0007,0988.4,+17.6,41,0147,1746008575,55.286 99,0004,0006,0987.9,+17.4,40,0147,1746008875,55.464 00,0004,0006,0988.2,+17.2,39,0157,1746009175,55.447 99,0003,0005,0987.7,+17.3,42,0152,1746009475,55.448 99,0004,0006,0988.0,+17.8,40,0145,1746009775,55.425 18,0002,0003,0987.8,+18.2,39,0140,1746010075,55.413 66,0005,0007,0987.9,+18.3,44,0150,1746010375,55.372 64,0005,0007,0987.7,+18.6,39,0151,1746010675,55.375 74,0003,0005,0987.6,+18.7,42,0148,1746010975,55.37 61,0003,0005,0987.4,+18.7,38,0155,1746011575,55.33 61,0006,0008,0987.9,+19.2,36,0173,1746011875,55.339 70,0004,0006,0987.8,+19.2,39,0151,1746012175,55.341 70,0003,0005,0987.6,+19.2,37,0149,1746012475,55.526 64,0006,0008,0987.5,+19.4,37,0140,1746012775,55.503 80,0007,0010,0987.5,+19.4,35,0145,1746013075,55.472 99,0009,0012,0987.5,+19.8,35,0135,1746013375,55.49 70,0007,0010,0987.3,+20.0,37,0129,1746013675,55.449 99,0006,0008,0987.3,+20.0,31,0139,1746013975,55.461 70,0004,0006,0987.1,+19.9,35,0145,1746014275,55.488 66,0005,0007,0987.2,+20.6,36,0143,1746014575,55.42 99,0006,0008,0986.8,+20.6,34,0159,1746014875,55.434 99,0004,0006,0986.8,+20.2,29,0166,1746015175,55.432 99,0006,0008,0986.9,+20.4,24,0162,1746015475,55.42 66,0003,0005,0986.6,+20.4,20,0156,1746015775,55.416 70,0003,0005,0986.8,+20.7,21,0147,1746016075,55.525 66,0002,0003,0986.7,+20.8,20,0140,1746016375,55.546 70,0002,0003,0986.8,+20.6,17,0135,1746016675,55.508 99,0003,0005,0986.6,+20.8,19,0143,1746016975,55.9 99,0003,0005,0986.9,+20.6,19,0152,1746017275,55.507 99,0002,0003,0986.6,+20.9,21,0163,1746017575,55.498 99,0002,0003,0986.5,+21.0,19,0154,1746017875,55.512 99,0002,0003,0986.5,+21.3,23,0151,1746018175,55.471 00,0002,0003,0986.5,+21.1,22,0130,1746018475,55.508 99,0003,0005,0986.2,+21.1,20,0150,1746018775,55.494 99,0003,0005,0986.3,+21.0,19,0131,1746019075,55.441 66,0002,0003,0986.4,+20.8,22,0136,1746019375,55.482 99,0004,0006,0986.3,+21.1,21,0151,1746019675,55.609 99,0003,0005,0986.2,+21.0,18,0156,1746019975,55.621 61,0002,0003,0986.3,+20.8,17,0144,1746020275,55.556 70,0003,0005,0986.5,+20.8,19,0157,1746020575,55.577 64,0003,0005,0986.4,+20.8,20,0137,1746020875,55.562 99,0005,0007,0986.2,+20.7,20,0146,1746021175,55.576 99,0003,0005,0986.2,+20.9,19,0163,1746021475,55.511 72,0006,0008,0986.1,+20.9,20,0156,1746021775,55.524 64,0002,0003,0986.2,+20.8,22,0148,1746022075,55.536 70,0003,0005,0986.4,+20.3,30,0145,1746022375,55.539 70,0003,0005,0986.1,+19.2,32,0133,1746022675,55.507 66,0008,0011,0986.0,+19.1,34,0149,1746022975,55.516 00,0004,0006,0986.2,+18.8,33,0174,1746023275,55.638 99,0004,0006,0986.1,+18.6,36,0132,1746023575,55.609 99,0003,0005,0986.2,+18.4,34,0152,1746023875,55.628 66,0004,0006,0986.1,+18.3,35,0135,1746024175,55.727 70,0004,0006,0986.0,+18.0,37,0149,1746024475,55.587 70,0003,0005,0986.0,+18.0,39,0158,1746024775,55.598 99,0003,0005,0986.4,+17.7,37,0163,1746025075,55.688 66,0003,0005,0986.4,+17.6,37,0153,1746025375,55.566 99,0004,0006,0986.2,+17.3,37,0156,1746025675,55.551 99,0005,0007,0986.3,+17.1,38,0153,1746025975,55.579 72,0004,0006,0986.4,+16.8,38,0173,1746026275,55.566 66,0004,0006,0986.3,+16.9,39,0146,1746026575,55.542 74,0005,0007,0986.5,+16.6,39,0150,1746026875,55.677 72,0003,0005,0986.2,+16.5,39,0162,1746027175,55.687 18,0004,0006,0986.6,+16.3,40,0143,1746027475,55.699 66,0004,0006,0986.3,+16.3,39,0170,1746027775,55.663 99,0003,0005,0986.2,+15.9,39,0142,1746028075,55.665 99,0003,0005,0986.3,+15.5,39,0153,1746028375,55.66 72,0007,0010,0986.6,+15.4,40,0161,1746028675,55.66 70,0003,0005,0986.6,+15.2,40,0138,1746028975,55.633 70,0003,0005,0986.5,+14.9,40,0135,1746029275,55.613 99,0004,0006,0986.5,+14.8,40,0142,1746029575,55.597 74,0005,0007,0986.8,+14.5,41,0148,1746029875,55.607 70,0005,0007,0986.4,+14.4,42,0155,1746030175,55.648 99,0006,0008,0986.3,+14.4,40,0140,1746030475,55.749 70,0007,0010,0986.4,+13.9,41,0157,1746030775,55.735 76,0007,0010,0986.5,+13.6,43,0139,1746031075,55.839 99,0004,0006,0986.6,+13.2,41,0167,1746031375,55.752 99,0003,0005,0986.3,+13.0,41,0140,1746031675,55.696 74,0004,0006,0986.4,+12.6,42,0152,1746031975,55.724 70,0002,0003,0986.5,+12.3,42,0147,1746032275,55.692 72,0003,0005,0986.5,+12.1,42,0145,1746032575,55.68 99,0005,0007,0986.5,+11.7,43,0149,1746032875,55.716 70,0007,0010,0986.9,+11.7,41,0162,1746033175,55.654 00,0011,0015,0986.9,+11.7,41,0139,1746033475,55.653 78,0011,0015,0986.8,+11.6,41,0130,1746033775,55.67 70,0015,0021,0986.6,+11.6,41,0168,1746034075,55.818 72,0007,0010,0986.5,+11.2,43,0146,1746034375,55.816 99,0005,0007,0986.5,+11.1,42,0156,1746034675,55.835 72,0009,0012,0986.8,+10.6,46,0149,1746034975,55.788 99,0017,0023,0986.4,+10.6,45,0158,1746035275,55.759 70,0007,0010,0986.8,+10.6,45,0163,1746035575,55.763 72,0009,0012,0986.9,+10.5,45,0132,1746035875,55.799 99,0005,0007,0986.5,+10.5,46,0144,1746036175,55.745 99,0006,0008,0986.6,+10.1,47,0167,1746036475,55.734 72,0011,0015,0986.6,+10.0,51,0165,1746036775,55.727 99,0010,0013,0986.8,+09.9,52,0159,1746037075,55.715 74,0014,0018,0986.7,+09.8,51,0152,1746037375,55.75 72,0010,0013,0986.6,+09.5,51,0163,1746037675,55.867 74,0011,0015,0986.7,+09.4,52,0149,1746037975,55.857 99,0014,0018,0986.6,+09.3,52,0151,1746038275,55.877 99,0013,0017,0986.6,+09.4,51,0136,1746038575,55.865 74,0010,0013,0986.6,+09.3,50,0141,1746038875,55.854 70,0009,0012,0986.7,+09.0,54,0126,1746039175,55.853 74,0009,0012,0986.6,+09.0,55,0149,1746039475,55.817 74,0013,0017,0986.9,+08.7,56,0139,1746039775,55.835 72,0013,0017,0986.6,+08.6,56,0144,1746040075,55.856 70,0013,0017,0987.0,+08.4,55,0141,1746040375,55.8 99,0014,0018,0986.7,+08.6,56,0141,1746040675,55.8 99,0014,0018,0986.4,+08.2,58,0134,1746040975,55.87 99,0014,0018,0986.4,+08.2,57,0159,1746041275,55.974 99,0009,0012,0986.8,+08.5,56,0164,1746041576,56.007 99,0009,0012,0986.3,+08.2,57,0141,1746041876,56.074 00,0011,0015,0986.8,+08.3,57,0162,1746042175,55.971 74,0010,0013,0986.7,+08.0,59,0147,1746042475,55.925 99,0009,0012,0986.6,+07.9,59,0140,1746042775,55.916 74,0008,0011,0986.6,+08.0,58,0153,1746043075,55.96 99,0011,0015,0986.8,+07.6,60,0133,1746043375,55.906 18,0008,0011,0986.5,+07.6,59,0163,1746043675,55.908 70,0009,0012,0986.5,+07.8,58,0126,1746043975,55.9 70,0008,0011,0986.9,+07.7,58,0112,1746044275,55.955 99,0007,0010,0986.8,+07.6,59,0144,1746044575,55.965 70,0006,0008,0986.6,+07.2,61,0153,1746044876,56.018 78,0007,0010,0986.7,+07.2,62,0153,1746045176,56.016 00,0007,0010,0986.9,+07.3,63,0156,1746045476,56.019 99,0011,0015,0986.4,+07.1,63,0141,1746045776,56.014 74,0010,0013,0986.5,+07.0,62,0125,1746046075,55.998 00,0008,0011,0986.5,+07.0,62,0123,1746046376,56.024 74,0013,0017,0986.5,+06.9,63,0151,1746046676,56.03 99,0008,0011,0986.5,+07.1,63,0170,1746046976,56.033 99,0007,0010,0986.7,+06.9,63,0146,1746047275,55.993 74,0007,0010,0986.7,+07.0,61,0134,1746047575,55.964 72,0009,0012,0986.7,+06.9,61,0136,1746047876,56.089 99,0010,0013,0986.5,+06.6,63,0151,1746048175,55.979 99,0008,0011,0986.6,+06.4,65,0159,1746048476,56.125 00,0008,0011,0986.3,+06.5,65,0157,1746048776,56.112 99,0008,0011,0986.3,+06.6,64,0145,1746049076,56.114 72,0009,0012,0986.0,+06.5,65,0161,1746049376,56.107 99,0006,0008,0986.0,+06.6,64,0140,1746049676,56.088 99,0007,0010,0986.0,+06.6,64,0150,1746049976,56.102 72,0008,0011,0986.2,+06.3,65,0127,1746050276,56.097 72,0006,0008,0986.0,+06.3,65,0129,1746050576,56.07 99,0008,0011,0985.8,+06.3,65,0151,1746050876,56.054 72,0006,0008,0985.7,+06.4,65,0149,1746051176,56.039 72,0005,0007,0985.7,+06.4,64,0154,1746051476,56.04 72,0004,0006,0985.7,+06.4,63,0137,1746051776,56.058 74,0008,0011,0985.8,+06.5,62,0155,1746052076,56.183 74,0005,0007,0985.6,+06.4,63,0149,1746052376,56.208 99,0007,0010,0985.8,+06.4,63,0182,1746052676,56.215 74,0007,0010,0985.4,+06.3,63,0155,1746052976,56.187 74,0007,0010,0985.6,+06.4,63,0151,1746053276,56.164 99,0005,0007,0985.4,+06.3,64,0138,1746053576,56.169 72,0005,0007,0985.3,+06.2,65,0164,1746053876,56.216 99,0005,0007,0985.1,+06.1,64,0152,1746054176,56.16 99,0005,0007,0985.3,+06.4,64,0154,1746054476,56.214 76,0006,0008,0985.3,+06.2,65,0141,1746054776,56.158 99,0005,0007,0984.9,+06.3,64,0155,1746055076,56.151 72,0012,0016,0985.0,+06.4,63,0178,1746055376,56.146 99,0005,0007,0984.9,+06.6,62,0171,1746055676,56.284 72,0006,0008,0985.0,+06.8,60,0167,1746055976,56.282 72,0005,0007,0985.2,+06.8,61,0173,1746056276,56.311 70,0005,0007,0984.9,+06.5,62,0166,1746056576,56.322 99,0006,0008,0984.9,+06.6,62,0143,1746056876,56.257 72,0008,0011,0985.0,+06.5,63,0160,1746057176,56.278 99,0006,0008,0984.9,+06.2,64,0139,1746057476,56.245 99,0008,0011,0985.1,+06.1,64,0149,1746057776,56.266 76,0007,0010,0984.9,+06.1,65,0143,1746058076,56.223 74,0009,0012,0985.1,+06.3,64,0143,1746058376,56.23 74,0006,0008,0984.8,+06.2,63,0170,1746058676,56.215 72,0006,0008,0985.0,+06.2,63,0160,1746058976,56.238 70,0007,0010,0984.8,+06.2,64,0143,1746059276,56.38 28,0008,0011,0984.9,+06.1,64,0138,1746059576,56.357 99,0008,0011,0984.8,+05.9,65,0145,1746059876,56.392 72,0009,0012,0984.9,+05.6,67,0133,1746060476,56.335 72,0006,0008,0985.1,+05.7,66,0148,1746060776,56.393 99,0007,0010,0984.8,+05.7,67,0156,1746061076,56.341 70,0012,0016,0984.6,+05.7,66,0144,1746061376,56.319 72,0011,0015,0984.7,+05.5,68,0133,1746061676,56.311 76,0009,0012,0985.1,+05.4,67,0167,1746061976,56.354 00,0012,0016,0984.7,+05.5,67,0130,1746062276,56.334 80,0011,0015,0984.8,+05.6,67,0158,1746062876,56.466 72,0010,0013,0984.9,+05.6,67,0143,1746063176,56.458 76,0009,0012,0984.9,+05.6,67,0155,1746063476,56.501 72,0010,0013,0985.0,+05.7,68,0149,1746063776,56.437 74,0008,0011,0984.9,+05.6,67,0147,1746064076,56.427 76,0009,0012,0985.0,+05.6,67,0163,1746064376,56.408 99,0009,0012,0984.8,+06.0,67,0142,1746064676,56.403 99,0010,0013,0984.7,+05.9,66,0144,1746064976,56.474 72,0008,0011,0984.7,+06.0,66,0157,1746065276,56.421 00,0008,0011,0984.9,+05.7,66,0161,1746065576,56.383 70,0008,0011,0984.4,+05.8,66,0155,1746065876,56.475 70,0009,0012,0984.6,+05.7,66,0162,1746066176,56.409 99,0007,0010,0984.5,+06.2,64,0139,1746066476,56.619 99,0007,0010,0984.4,+06.1,64,0141,1746066776,56.56 99,0009,0012,0984.2,+06.4,63,0145,1746067076,56.528 80,0012,0016,0984.6,+06.2,63,0145,1746067376,56.545 74,0011,0015,0984.2,+06.8,62,0135,1746067676,56.531 74,0014,0018,0984.2,+07.1,60,0148,1746067976,56.499 74,0013,0017,0984.5,+07.7,57,0141,1746068276,56.499 70,0009,0012,0984.4,+08.7,55,0133,1746068576,56.505 70,0010,0013,0984.5,+08.7,55,0155,1746068876,56.479 00,0010,0013,0984.7,+08.9,55,0158,1746069176,56.525 99,0012,0016,0984.5,+09.1,55,0158,1746069476,56.497 74,0009,0012,0984.6,+09.3,54,0144,1746069776,56.49 74,0011,0015,0984.6,+09.5,53,0134,1746070076,56.647 99,0009,0012,0984.4,+09.4,53,0156,1746070376,56.605 72,0010,0013,0984.5,+09.3,54,0179,1746070676,56.604 99,0008,0011,0984.4,+09.1,56,0130,1746070976,56.669 00,0008,0011,0984.5,+09.5,54,0151,1746071276,56.63 72,0009,0012,0984.3,+10.1,51,0154,1746071576,56.673 70,0009,0012,0984.5,+09.7,56,0145,1746071876,56.642 74,0010,0013,0984.4,+09.9,52,0144,1746072176,56.686 99,0010,0013,0984.7,+10.3,53,0151,1746072476,56.561 76,0010,0013,0984.5,+10.6,54,0161,1746072776,56.552 99,0009,0012,0984.6,+11.0,49,0155,1746073076,56.584 70,0007,0010,0984.8,+11.1,52,0141,1746073376,56.581 74,0016,0022,0984.8,+11.5,52,0157,1746073676,56.78 99,0008,0011,0984.7,+12.6,48,0161,1746073976,56.691 74,0010,0013,0984.7,+13.2,48,0123,1746074276,56.72 70,0010,0013,0984.6,+14.0,46,0172,1746074576,56.657 66,0008,0011,0984.8,+13.7,46,0157,1746074876,56.698 70,0009,0012,0984.6,+13.8,44,0133,1746075176,56.68 74,0015,0021,0984.6,+14.7,47,0158,1746075476,56.642 99,0010,0013,0984.6,+14.5,42,0141,1746075776,56.686 23,0010,0013,0984.7,+14.8,41,0156,1746076076,56.649 70,0012,0016,0984.6,+15.9,41,0189,1746076376,56.695 66,0013,0017,0984.3,+15.6,42,0149,1746076676,56.601 76,0012,0016,0984.3,+15.9,42,0146,1746076976,56.689 99,0013,0017,0984.8,+16.2,40,0152,1746077276,56.801 72,0017,0023,0984.6,+16.5,41,0139,1746077576,56.771 00,0013,0017,0984.9,+16.7,36,0141,1746077876,56.768 70,0013,0017,0984.7,+17.4,37,0151,1746078176,56.727 99,0016,0022,0984.4,+17.5,39,0166,1746078476,56.769 76,0012,0016,0984.5,+17.9,39,0139,1746078776,56.933 70,0013,0017,0984.6,+18.0,37,0149,1746079076,56.691 76,0013,0017,0984.7,+18.1,35,0144,1746079376,56.709 74,0011,0015,0984.4,+18.2,34,0134,1746079676,56.704 70,0012,0016,0984.4,+18.4,35,0154,1746079976,56.715 66,0013,0017,0984.2,+18.6,33,0136,1746080276,56.68 70,0009,0012,0984.3,+18.9,33,0135,1746080576,56.688 70,0009,0012,0984.4,+19.6,33,0145,1746080876,56.877 70,0012,0016,0984.2,+19.4,34,0160,1746081176,56.806 72,0009,0012,0984.0,+19.9,34,0140,1746081476,56.847 76,0008,0011,0984.1,+19.7,32,0152,1746081776,56.835 99,0010,0013,0984.3,+20.6,37,0135,1746082076,56.788 70,0010,0013,0984.3,+20.6,31,0136,1746082376,56.782 70,0011,0015,0984.1,+20.8,32,0151,1746082676,56.763 66,0011,0015,0984.2,+20.6,34,0137,1746082976,56.763 99,0010,0013,0984.1,+20.5,33,0151,1746083276,56.756 99,0008,0011,0984.2,+20.8,32,0153,1746083576,56.745 99,0008,0011,0984.2,+20.6,33,0136,1746083876,56.789 70,0008,0011,0984.0,+21.2,33,0150,1746084176,56.736 70,0010,0013,0984.1,+21.1,35,0154,1746084477,57.089 66,0008,0011,0984.1,+21.2,32,0164,1746084776,56.849 00,0008,0011,0984.2,+20.9,31,0134,1746085076,56.853 64,0008,0011,0984.1,+21.0,33,0151,1746085376,56.837 66,0009,0012,0984.0,+21.0,30,0163,1746085676,56.967 00,0008,0011,0984.0,+21.1,33,0149,1746085976,56.826 66,0008,0011,0984.2,+21.1,31,0137,1746086276,56.821 99,0006,0008,0984.0,+21.5,31,0152,1746086576,56.85 66,0006,0008,0984.2,+21.3,31,0150,1746086876,56.801 64,0010,0013,0984.3,+21.4,32,0159,1746087176,56.799 64,0010,0013,0984.2,+21.1,30,0139,1746087476,56.795 99,0006,0008,0984.1,+21.0,31,0130,1746087776,56.8 00,0007,0010,0984.0,+21.5,31,0138,1746088076,56.938 64,0008,0011,0983.8,+21.7,32,0157,1746088376,56.918 61,0004,0006,0983.9,+21.9,30,0151,1746088677,57.099 61,0011,0015,0983.9,+21.8,30,0133,1746088977,57.011 99,0007,0010,0983.8,+22.0,31,0139,1746089277,57.005 64,0008,0011,0984.0,+21.8,29,0164,1746089576,56.877 64,0007,0010,0984.0,+22.0,29,0160,1746089876,56.991 66,0007,0010,0984.0,+22.1,30,0161,1746090176,56.861 61,0006,0008,0983.7,+22.1,30,0146,1746090476,56.873 99,0006,0008,0983.8,+22.5,32,0151,1746090776,56.847 59,0007,0010,0984.0,+22.2,30,0155,1746091076,56.864 99,0006,0008,0983.6,+22.1,33,0122,1746091376,56.918 64,0005,0007,0983.8,+22.1,29,0155,1746091677,57.049 61,0005,0007,0983.6,+22.4,28,0172,1746091977,57.266 99,0004,0006,0983.8,+22.0,29,0130,1746092277,57.351 64,0005,0007,0983.8,+22.3,29,0136,1746092576,56.943 18,0004,0006,0983.9,+22.2,31,0143,1746092876,56.976 13,0006,0008,0983.5,+22.3,27,0146,1746093176,56.95 99,0004,0006,0983.4,+22.8,31,0140,1746093476,56.962 64,0004,0006,0983.7,+22.9,27,0159,1746093776,56.942 99,0005,0007,0983.5,+22.6,30,0139,1746094076,56.952 64,0008,0011,0983.5,+22.8,27,0136,1746094376,56.887 99,0005,0007,0983.6,+22.5,27,0145,1746094676,56.923 64,0006,0008,0983.8,+22.5,26,0157,1746094976,56.965 99,0007,0010,0983.5,+22.8,30,0137,1746095277,57.046 64,0010,0013,0983.8,+22.5,27,0147,1746095577,57.024 64,0005,0007,0983.5,+22.5,28,0149,1746095877,57.035 00,0004,0006,0983.7,+22.5,27,0175,1746096177,57.003 64,0005,0007,0983.2,+22.6,31,0147,1746096477,57.036 66,0004,0006,0983.3,+22.6,31,0145,1746096776,56.983 99,0003,0005,0983.1,+22.8,29,0133,1746097076,56.975 66,0005,0007,0983.3,+23.0,28,0162,1746097377,57.009 61,0005,0007,0983.5,+22.7,28,0153,1746097676,56.951 99,0009,0012,0983.0,+22.6,28,0142,1746097976,56.971 99,0006,0008,0982.8,+23.2,30,0168,1746098277,57.084 99,0004,0006,0983.1,+23.0,28,0144,1746098577,57.344 66,0008,0011,0982.6,+23.2,29,0159,1746098877,57.104 61,0005,0007,0983.1,+23.0,26,0134,1746099177,57.072 99,0005,0007,0982.9,+22.4,27,0144,1746099477,57.079 66,0005,0007,0982.8,+22.0,28,0145,1746099777,57.069 00,0005,0007,0983.0,+21.9,29,0146,1746100077,57.075 64,0008,0011,0983.0,+21.8,29,0158,1746100377,57.073 99,0005,0007,0983.0,+21.9,29,0132,1746100677,57.073 99,0011,0015,0983.0,+22.5,31,0145,1746100977,57.064 66,0005,0007,0982.8,+22.1,28,0137,1746101277,57.045 99,0007,0010,0983.0,+22.1,29,0130,1746101577,57.019 99,0005,0007,0983.1,+21.8,29,0144,1746101877,57.024 61,0005,0007,0982.7,+21.7,31,0156,1746102177,57.067 99,0006,0008,0982.8,+20.6,32,0158,1746102477,57.145 61,0006,0008,0983.3,+20.0,32,0140,1746102777,57.112 00,0004,0006,0983.0,+19.9,31,0151,1746103077,57.207 61,0003,0005,0983.2,+19.7,31,0178,1746103377,57.168 66,0002,0003,0982.9,+19.6,31,0154,1746103677,57.13 99,0003,0005,0982.9,+19.5,34,0142,1746103979,59.925 99,0003,0005,0983.2,+19.3,32,0153,1746104277,57.118 70,0003,0005,0983.1,+19.1,30,0136,1746104577,57.06 61,0004,0006,0983.4,+19.3,34,0146,1746104877,57.05 64,0004,0006,0983.2,+19.2,30,0143,1746105177,57.048 64,0003,0005,0983.3,+19.0,30,0139,1746105477,57.048 99,0003,0005,0983.4,+19.0,34,0154,1746105777,57.092 99,0005,0007,0983.3,+19.4,31,0135,1746106077,57.201 99,0003,0005,0983.1,+19.6,32,0145,1746106377,57.211 23,0004,0006,0983.1,+19.5,30,0132,1746106679,59.965 61,0005,0007,0983.1,+19.2,31,0146,1746106977,57.153 64,0003,0005,0983.2,+19.0,30,0145,1746107277,57.51 64,0004,0006,0983.3,+18.7,32,0145,1746107577,57.145 64,0002,0003,0983.1,+18.6,33,0138,1746107877,57.116 64,0007,0010,0983.0,+18.9,33,0156,1746108177,57.143 66,0003,0005,0983.1,+19.2,31,0150,1746108477,57.239 59,0005,0007,0982.9,+19.4,32,0140,1746108777,57.107 64,0004,0006,0983.1,+19.5,31,0161,1746109077,57.101 64,0003,0005,0983.3,+19.3,32,0140,1746109377,57.311 61,0004,0006,0983.2,+18.9,34,0160,1746109677,57.281 66,0003,0005,0983.2,+18.5,32,0144,1746109977,57.247 99,0003,0005,0983.3,+17.9,34,0157,1746110277,57.21 64,0005,0007,0983.0,+17.9,35,0140,1746110577,57.198 99,0002,0003,0983.0,+18.0,34,0132,1746110877,57.183 61,0004,0006,0983.2,+18.1,33,0153,1746111177,57.203 64,0004,0006,0983.0,+18.1,33,0152,1746111777,57.198 99,0003,0005,0982.6,+18.3,35,0154,1746112077,57.167 64,0003,0005,0982.6,+18.2,35,0147,1746112377,57.177 64,0003,0005,0982.8,+18.3,35,0155,1746112677,57.165 66,0004,0006,0983.1,+18.2,36,0156,1746112977,57.179 64,0003,0005,0982.8,+17.9,35,0135,1746113277,57.303 64,0013,0017,0982.8,+17.7,35,0170,1746113577,57.376 64,0005,0007,0983.0,+17.8,35,0138,1746113877,57.302 99,0003,0005,0982.8,+17.6,36,0162,1746114177,57.598 99,0004,0006,0983.1,+17.6,36,0158,1746114477,57.352 64,0002,0003,0983.1,+17.5,37,0164,1746114777,57.347 99,0003,0005,0983.2,+17.5,37,0143,1746115077,57.267 59,0007,0010,0983.0,+17.3,38,0142,1746115377,57.251 66,0003,0005,0983.0,+17.4,38,0151,1746115677,57.234 99,0005,0007,0983.2,+17.1,38,0137,1746115977,57.246 66,0003,0005,0983.5,+17.1,39,0138,1746116277,57.265 99,0002,0003,0983.2,+17.0,38,0141,1746116577,57.241 99,0006,0008,0983.6,+16.8,39,0147,1746116877,57.363 66,0003,0005,0983.4,+16.8,38,0137,1746117177,57.323 99,0003,0005,0983.4,+16.6,39,0160,1746117477,57.332 00,0002,0003,0983.7,+16.5,39,0165,1746117779,59.896 61,0006,0008,0983.6,+16.5,40,0157,1746118077,57.327 99,0005,0007,0983.9,+16.3,40,0148,1746118377,57.303 66,0003,0005,0983.6,+16.2,39,0142,1746118677,57.289 64,0003,0005,0983.7,+16.1,41,0181,1746118977,57.361 66,0004,0006,0983.6,+16.0,40,0138,1746119277,57.283 66,0002,0003,0983.8,+15.7,41,0157,1746119577,57.313 99,0006,0008,0983.8,+15.5,42,0122,1746119877,57.281 25,0007,0010,0983.8,+15.1,41,0144,1746120177,57.303 66,0004,0006,0983.9,+14.8,42,0160,1746120477,57.429 66,0003,0005,0984.2,+14.8,42,0140,1746120777,57.39 21,0003,0005,0984.1,+14.8,43,0139,1746121077,57.413 99,0007,0010,0984.4,+14.8,45,0165,1746121377,57.412 66,0003,0005,0984.4,+14.3,49,0171,1746121677,57.389 59,0007,0010,0984.4,+14.4,48,0153,1746121977,57.378 99,0007,0010,0984.6,+13.9,49,0137,1746122277,57.389 25,0004,0006,0984.8,+14.1,43,0132,1746122577,57.366 66,0004,0006,0984.5,+13.6,51,0154,1746122877,57.341 28,0005,0007,0984.4,+13.9,48,0171,1746123177,57.371 64,0005,0007,0984.6,+13.3,49,0164,1746123477,57.354 99,0003,0005,0984.4,+13.2,49,0163,1746123777,57.351 23,0003,0005,0984.8,+13.3,47,0155,1746124077,57.462 66,0003,0005,0984.7,+13.4,46,0158,1746124377,57.444 99,0007,0010,0984.8,+13.3,46,0147,1746124677,57.486 99,0006,0008,0984.7,+13.0,49,0134,1746124977,57.455 66,0006,0008,0984.8,+13.1,51,0137,1746125277,57.427 99,0004,0006,0984.5,+13.2,48,0135,1746125577,57.437 99,0005,0007,0985.0,+12.7,51,0147,1746125877,57.432 66,0005,0007,0984.9,+12.6,53,0133,1746126177,57.415 30,0005,0007,0985.0,+12.7,52,0151,1746126477,57.401 99,0004,0006,0984.9,+12.6,53,0159,1746126777,57.391 66,0005,0007,0985.2,+12.7,52,0162,1746127077,57.4 66,0006,0008,0985.0,+12.6,53,0133,1746127377,57.409 66,0018,0024,0985.0,+12.6,53,0143,1746127677,57.543 99,0016,0022,0984.9,+12.6,57,0147,1746127977,57.549 99,0007,0010,0985.3,+12.7,53,0143,1746128277,57.523 64,0006,0008,0985.4,+12.8,52,0153,1746128577,57.502 99,0008,0011,0985.2,+12.9,51,0141,1746128877,57.496 99,0014,0018,0985.1,+12.8,51,0143,1746129177,57.524 64,0006,0008,0985.1,+12.8,51,0131,1746129477,57.519 61,0005,0007,0984.9,+12.7,51,0163,1746129777,57.468 64,0006,0008,0985.1,+12.8,51,0146,1746130077,57.454 64,0006,0008,0985.1,+12.8,51,0156,1746130377,57.435 28,0006,0008,0984.6,+12.6,52,0132,1746130677,57.464 64,0006,0008,0985.0,+12.3,53,0148,1746130977,57.465 64,0005,0007,0984.7,+12.1,52,0160,1746131277,57.591 28,0008,0011,0985.1,+12.0,55,0145,1746131577,57.606 64,0005,0007,0984.8,+12.1,53,0150,1746131877,57.595 64,0012,0016,0985.1,+11.7,54,0136,1746132177,57.578 64,0005,0007,0985.0,+11.6,53,0172,1746132477,57.552 61,0005,0007,0984.8,+11.5,53,0150,1746132777,57.576 64,0009,0012,0985.1,+11.1,54,0176,1746133077,57.672 64,0006,0008,0984.7,+11.3,52,0132,1746133377,57.533 99,0010,0013,0984.9,+11.1,54,0144,1746133677,57.562 66,0004,0006,0985.1,+11.0,54,0149,1746133977,57.528 66,0006,0008,0985.1,+11.0,55,0140,1746134277,57.524 99,0013,0017,0985.3,+11.0,54,0164,1746134577,57.573 99,0019,0026,0985.3,+10.9,55,0146,1746134877,57.685 66,0011,0015,0985.2,+11.0,53,0139,1746135177,57.676 99,0014,0018,0985.2,+11.0,54,0167,1746135477,57.639 66,0017,0023,0985.5,+11.0,53,0147,1746135777,57.656 64,0015,0021,0985.3,+11.0,54,0143,1746136077,57.635 33,0012,0016,0985.2,+11.0,54,0149,1746136377,57.61 66,0015,0021,0984.8,+11.0,54,0139,1746136677,57.637 66,0009,0012,0984.9,+10.6,57,0152,1746136977,57.649 33,0018,0024,0985.2,+10.5,56,0139,1746137277,57.594 66,0013,0017,0984.9,+10.5,55,0167,1746137577,57.633 99,0021,0028,0985.2,+10.5,55,0158,1746137877,57.604 64,0006,0008,0985.0,+11.9,59,0161,1746138177,57.663 66,0005,0007,0984.7,+14.6,55,0165,1746138477,57.725 99,0006,0008,0984.6,+15.5,52,0140,1746138777,57.754 99,0006,0008,0984.8,+15.8,51,0169,1746139077,57.733 64,0004,0006,0985.1,+16.1,50,0138,1746139377,57.726 99,0006,0008,0984.8,+16.2,50,0135,1746139677,57.741 99,0007,0010,0984.5,+16.2,50,0152,1746139977,57.701 23,0005,0007,0984.8,+16.3,50,0129,1746140277,57.697 61,0006,0008,0985.1,+16.4,49,0169,1746140577,57.74 99,0009,0012,0984.6,+16.4,50,0132,1746140877,57.708 99,0006,0008,0984.9,+16.3,50,0127,1746141477,57.658 61,0005,0007,0984.8,+16.3,49,0154,1746141777,57.666 99,0005,0007,0984.9,+16.3,49,0142,1746142077,57.829 28,0005,0007,0984.7,+16.4,48,0168,1746142377,57.796 64,0005,0007,0985.1,+16.3,49,0172,1746142677,57.785 64,0004,0006,0984.7,+16.3,48,0169,1746142977,57.816 64,0005,0007,0985.0,+16.4,47,0158,1746143277,57.81 21,0005,0007,0984.6,+16.5,47,0144,1746143577,57.777 64,0009,0012,0984.8,+16.6,46,0142,1746143877,57.755 61,0005,0007,0985.0,+16.7,46,0159,1746144177,57.737 64,0004,0006,0985.0,+16.7,46,0153,1746144477,57.727 99,0003,0005,0984.7,+16.7,46,0161,1746144777,57.756 66,0003,0005,0984.9,+16.7,46,0154,1746145077,57.731 64,0004,0006,0984.7,+16.6,46,0150,1746145377,57.743 64,0005,0007,0984.7,+16.6,46,0160,1746145677,57.836 99,0005,0007,0984.6,+16.6,47,0150,1746145977,57.872 64,0004,0006,0984.5,+16.5,47,0132,1746146278,58.127 66,0005,0007,0984.9,+16.6,46,0137,1746146578,58.003 64,0006,0008,0984.7,+16.6,46,0145,1746146877,57.82 61,0005,0007,0984.6,+16.5,47,0154,1746147177,57.795 28,0003,0005,0984.6,+16.4,47,0134,1746147477,57.823 64,0004,0006,0984.4,+16.3,47,0143,1746147777,57.798 61,0004,0006,0984.5,+16.2,48,0140,1746148077,57.784 99,0004,0006,0984.6,+16.1,48,0185,1746148377,57.802 64,0004,0006,0984.4,+16.0,49,0136,1746148677,57.76 66,0006,0008,0984.5,+15.8,49,0140,1746148977,57.896 66,0004,0006,0984.7,+15.8,50,0145,1746149277,57.924 99,0004,0006,0984.9,+15.7,50,0170,1746149577,57.923 66,0003,0005,0984.8,+15.6,50,0136,1746149877,57.918 66,0005,0007,0984.8,+15.6,50,0134,1746150177,57.881 66,0005,0007,0984.5,+15.5,50,0155,1746150477,57.871 64,0003,0005,0984.3,+15.4,51,0154,1746150777,57.902 64,0004,0006,0984.3,+15.4,51,0128,1746151077,57.884 66,0003,0005,0984.5,+15.3,50,0145,1746151377,57.837 99,0004,0006,0984.4,+15.4,50,0140,1746151677,57.869 23,0006,0008,0984.5,+15.3,50,0150,1746151977,57.844 66,0004,0006,0984.6,+15.3,50,0160,1746152277,57.827 99,0004,0006,0984.6,+15.3,50,0149,1746152577,57.847 64,0006,0008,0984.8,+15.4,49,0160,1746152877,57.985 64,0004,0006,0984.7,+15.2,50,0146,1746153177,57.987 99,0004,0006,0984.8,+15.3,49,0136,1746153478,58.046 66,0005,0007,0984.7,+15.3,49,0135,1746153777,57.972 64,0004,0006,0984.9,+15.3,49,0154,1746154077,57.934 66,0006,0008,0985.0,+15.1,50,0142,1746154377,57.925 66,0007,0010,0984.8,+15.1,50,0150,1746154677,57.959 99,0005,0007,0984.9,+15.0,50,0148,1746154977,57.934 99,0005,0007,0985.1,+14.9,51,0144,1746155277,57.922 66,0005,0007,0985.3,+14.8,51,0143,1746155580,0.614 99,0006,0008,0985.3,+14.8,51,0157,1746155877,57.932 25,0003,0005,0985.0,+14.9,51,0145,1746156177,57.945 64,0005,0007,0985.3,+15.0,49,0164,1746156478,58.033 64,0004,0006,0985.1,+14.9,50,0153,1746156778,58.014 99,0004,0006,0985.3,+15.5,45,0178,1746157378,58.039 64,0006,0008,0985.3,+15.6,45,0166,1746157680,0.996 66,0010,0013,0985.4,+16.3,42,0150,1746157977,57.986 64,0005,0007,0985.4,+16.4,42,0151,1746158278,58.022 66,0006,0008,0985.5,+16.4,42,0147,1746158578,58.015 33,0008,0011,0985.7,+16.0,44,0159,1746158877,57.996 66,0005,0007,0985.8,+16.0,44,0163,1746159177,57.952 23,0004,0006,0985.7,+16.4,42,0144,1746159477,57.972 66,0004,0006,0985.8,+16.7,40,0137,1746159778,58.002 66,0004,0006,0985.9,+16.8,42,0130,1746160078,58.085 99,0004,0006,0986.2,+16.7,42,0140,1746160378,58.121 99,0004,0006,0986.1,+16.7,41,0132,1746160678,58.091 21,0003,0005,0986.2,+17.0,41,0133,1746160978,58.084 64,0004,0006,0986.4,+17.1,41,0143,1746161278,58.058 99,0003,0005,0986.2,+17.0,41,0137,1746161580,0.834 99,0005,0007,0986.2,+17.3,38,0175,1746162178,58.036 64,0003,0005,0986.5,+17.1,39,0141,1746162478,58.049 64,0003,0005,0986.5,+17.4,38,0150,1746162778,58.019 99,0002,0003,0986.6,+17.5,38,0155,1746163078,58.051 64,0003,0005,0986.4,+17.3,37,0146,1746163378,58.044 64,0003,0005,0986.5,+17.8,38,0150,1746163678,58.141 99,0003,0005,0986.8,+17.9,36,0156,1746163978,58.165 61,0003,0005,0986.6,+18.1,37,0122,1746164278,58.142 61,0003,0005,0986.6,+17.9,38,0159,1746164578,58.121 64,0003,0005,0986.9,+18.4,37,0138,1746164878,58.17 35,0003,0005,0986.4,+18.3,34,0140,1746165178,58.147 64,0004,0006,0986.6,+18.6,35,0150,1746165478,58.174 28,0003,0005,0986.6,+18.6,35,0154,1746165778,58.09 64,0003,0005,0987.1,+18.8,34,0158,1746166078,58.093 99,0006,0008,0986.7,+18.6,34,0156,1746166378,58.094 64,0005,0007,0986.9,+18.4,34,0144,1746166678,58.077 61,0004,0006,0987.0,+18.4,34,0167,1746166978,58.076 33,0002,0003,0986.9,+18.5,34,0152,1746167278,58.242 99,0003,0005,0986.7,+18.6,34,0139,1746167578,58.223 61,0003,0005,0986.7,+18.7,33,0142,1746167878,58.197 64,0004,0006,0987.1,+19.0,32,0116,1746168178,58.197 99,0006,0008,0986.8,+18.9,32,0144,1746168478,58.176 59,0002,0003,0986.8,+19.3,33,0146,1746168778,58.239 99,0003,0005,0987.0,+19.6,33,0140,1746169078,58.17 64,0003,0005,0987.0,+19.4,32,0140,1746169378,58.156 99,0002,0003,0987.1,+19.7,33,0126,1746169678,58.171 64,0004,0006,0987.1,+19.7,31,0133,1746169978,58.169 61,0003,0005,0986.9,+19.7,31,0162,1746170278,58.165 99,0002,0003,0987.1,+19.4,30,0131,1746170578,58.245 61,0004,0006,0987.2,+20.1,29,0130,1746170878,58.287 99,0004,0006,0986.9,+19.8,32,0159,1746171178,58.281 99,0002,0003,0987.2,+19.7,31,0190,1746171478,58.247 66,0003,0005,0987.3,+20.1,32,0150,1746171778,58.23 64,0005,0007,0987.1,+20.2,34,0122,1746172078,58.235 64,0002,0003,0987.1,+19.9,31,0145,1746172378,58.194 99,0002,0003,0987.4,+20.4,31,0154,1746172678,58.223 99,0003,0005,0987.5,+20.1,29,0146,1746172978,58.204 64,0002,0003,0987.4,+20.5,30,0176,1746173278,58.214 99,0004,0006,0987.5,+20.7,30,0148,1746173578,58.234 64,0004,0006,0987.3,+20.8,28,0165,1746173878,58.2 18,0005,0007,0987.4,+20.5,29,0151,1746174178,58.234 64,0004,0006,0987.2,+21.1,31,0149,1746174478,58.299 99,0003,0005,0987.3,+20.7,28,0149,1746174778,58.337 64,0002,0003,0987.6,+21.0,29,0144,1746175078,58.294 64,0005,0007,0987.3,+20.4,27,0163,1746175378,58.346 66,0007,0010,0987.3,+21.1,29,0170,1746175678,58.274 64,0003,0005,0987.3,+21.4,30,0136,1746175978,58.298 99,0003,0005,0987.4,+21.2,29,0130,1746176278,58.296 64,0002,0003,0987.4,+20.9,28,0122,1746176578,58.256 28,0003,0005,0987.0,+21.5,29,0136,1746176878,58.239 61,0004,0006,0986.9,+21.4,27,0137,1746177178,58.272 64,0003,0005,0987.5,+21.6,30,0154,1746177778,58.255 61,0006,0008,0987.4,+21.4,28,0136,1746178378,58.399 99,0003,0005,0987.4,+21.4,28,0151,1746178678,58.371 21,0005,0007,0987.2,+21.5,28,0146,1746178978,58.357 99,0006,0008,0987.6,+21.2,29,0144,1746179278,58.347 66,0006,0008,0987.4,+21.2,29,0143,1746179578,58.317 64,0005,0007,0987.0,+21.4,27,0151,1746179878,58.324 64,0005,0007,0987.2,+21.3,28,0182,1746180178,58.354 99,0008,0011,0987.0,+21.4,25,0172,1746180478,58.284 99,0005,0007,0987.3,+21.1,26,0144,1746180778,58.308 99,0005,0007,0987.3,+21.0,24,0177,1746181078,58.301 64,0004,0006,0987.3,+21.4,27,0144,1746181378,58.319 61,0003,0005,0987.4,+21.2,26,0157,1746181678,58.416 64,0007,0010,0987.2,+21.5,25,0156,1746181978,58.382 99,0004,0006,0987.4,+21.4,23,0175,1746182278,58.412 66,0002,0003,0987.1,+21.5,26,0124,1746182578,58.389 64,0002,0003,0987.4,+21.6,24,0136,1746182878,58.368 99,0003,0005,0987.3,+21.5,25,0179,1746183178,58.395 64,0004,0006,0987.2,+21.3,24,0154,1746183478,58.455 25,0002,0003,0987.5,+22.0,26,0139,1746183778,58.374 64,0003,0005,0987.5,+22.0,25,0133,1746184078,58.341 64,0003,0005,0987.1,+21.9,27,0141,1746184378,58.344 64,0002,0003,0987.3,+22.0,27,0133,1746184678,58.337 66,0003,0005,0987.5,+22.1,25,0132,1746184978,58.541 66,0003,0005,0987.2,+21.9,26,0139,1746185278,58.578 66,0003,0005,0987.1,+22.3,26,0180,1746185578,58.44 99,0003,0005,0987.4,+22.3,24,0141,1746185878,58.782 25,0003,0005,0987.3,+22.5,26,0163,1746186178,58.462 99,0009,0012,0987.0,+22.6,25,0132,1746186478,58.452 23,0004,0006,0987.4,+22.1,22,0155,1746186778,58.443 99,0003,0005,0987.4,+22.5,24,0141,1746187078,58.438 61,0003,0005,0987.1,+22.5,23,0126,1746187378,58.423 33,0005,0007,0987.1,+22.5,25,0143,1746187678,58.443 64,0002,0003,0987.1,+21.7,23,0148,1746187978,58.382 66,0003,0005,0987.2,+22.2,26,0139,1746188278,58.353 64,0003,0005,0987.1,+22.2,24,0136,1746188578,58.436 61,0008,0011,0987.0,+22.0,23,0138,1746188878,58.494 66,0003,0005,0987.1,+22.1,23,0167,1746189178,58.501 99,0003,0005,0987.0,+22.2,23,0152,1746189478,58.648 61,0002,0003,0987.0,+22.6,25,0145,1746189778,58.498 61,0003,0005,0986.8,+22.5,23,0159,1746190078,58.485 61,0003,0005,0987.0,+22.2,24,0146,1746190378,58.466 99,0004,0006,0986.8,+22.4,24,0146,1746190678,58.507 99,0005,0007,0987.0,+22.6,26,0147,1746190978,58.443 61,0003,0005,0986.9,+22.1,24,0148,1746191278,58.454 64,0004,0006,0986.9,+21.8,25,0155,1746191578,58.43 61,0003,0005,0986.9,+21.4,24,0161,1746191878,58.504 99,0002,0003,0986.8,+21.7,24,0136,1746192178,58.463 64,0003,0005,0986.9,+21.8,25,0166,1746192478,58.562 66,0002,0003,0987.2,+21.5,24,0164,1746192778,58.565 00,0003,0005,0987.0,+21.6,24,0133,1746193078,58.525 66,0003,0005,0987.0,+21.4,25,0162,1746193378,58.552 99,0003,0005,0986.8,+21.6,25,0173,1746193678,58.524 66,0004,0006,0987.0,+21.7,27,0140,1746193978,58.508 99,0006,0008,0986.9,+21.7,25,0160,1746194278,58.536 28,0003,0005,0987.1,+21.9,25,0159,1746194578,58.519 64,0003,0005,0987.2,+21.6,24,0152,1746194878,58.489 61,0007,0010,0986.9,+21.4,26,0116,1746195178,58.476 99,0003,0005,0986.9,+21.2,32,0160,1746195478,58.507 21,0004,0006,0987.3,+21.2,32,0137,1746195778,58.526 99,0004,0006,0987.3,+20.0,35,0171,1746196078,58.62 66,0006,0008,0987.0,+19.6,37,0126,1746196378,58.612 30,0003,0005,0986.9,+19.2,39,0143,1746196678,58.594 66,0005,0007,0986.9,+19.1,38,0136,1746196978,58.586 28,0004,0006,0987.1,+19.0,38,0150,1746197278,58.601 99,0005,0007,0987.2,+18.8,37,0148,1746197578,58.597 64,0007,0010,0987.1,+18.9,38,0146,1746197878,58.549 70,0009,0012,0987.4,+18.8,38,0150,1746198178,58.535 33,0003,0005,0987.2,+18.4,36,0151,1746198478,58.581 30,0007,0010,0987.0,+18.1,37,0170,1746198778,58.542 64,0006,0008,0987.4,+17.9,39,0146,1746199078,58.541 66,0007,0010,0987.4,+17.9,37,0157,1746199378,58.562 61,0003,0005,0987.3,+17.7,38,0157,1746199678,58.668 99,0007,0010,0987.2,+17.6,37,0162,1746199978,58.669 66,0003,0005,0987.3,+17.5,37,0134,1746200278,58.677 66,0007,0010,0987.6,+17.2,37,0158,1746200578,58.965 66,0004,0006,0987.1,+17.0,37,0155,1746200878,58.62 30,0008,0011,0987.6,+16.8,37,0162,1746201178,58.67 66,0006,0008,0987.6,+16.7,37,0148,1746201478,58.624 66,0010,0013,0987.5,+16.4,38,0160,1746201778,58.604 66,0006,0008,0987.7,+16.3,38,0133,1746202078,58.658 99,0012,0016,0987.7,+16.2,36,0153,1746202378,58.616 66,0004,0006,0987.4,+16.0,37,0132,1746202678,58.601 66,0004,0006,0987.9,+15.8,36,0143,1746202978,58.659 99,0004,0006,0987.6,+15.9,38,0159,1746203278,58.757 30,0011,0015,0987.7,+15.4,37,0135,1746203578,58.762 99,0007,0010,0987.3,+15.3,37,0120,1746203878,58.786 66,0006,0008,0987.7,+15.0,37,0137,1746204178,58.699 99,0011,0015,0987.8,+14.8,37,0165,1746204478,58.728 99,0008,0011,0988.2,+14.6,38,0148,1746204778,58.731 66,0006,0008,0988.0,+14.2,39,0179,1746205078,58.686 66,0005,0007,0988.0,+14.0,37,0154,1746205378,58.664 72,0003,0005,0987.8,+13.8,39,0163,1746205678,58.648 99,0006,0008,0987.9,+13.8,39,0140,1746205978,58.675 70,0007,0010,0988.1,+13.6,38,0144,1746206278,58.654 66,0004,0006,0987.9,+13.6,38,0156,1746206578,58.663 66,0004,0006,0987.8,+13.4,39,0143,1746206878,58.84 99,0006,0008,0987.9,+13.2,40,0123,1746207178,58.818 99,0010,0013,0987.9,+13.0,43,0135,1746207478,58.791 66,0004,0006,0987.7,+12.9,44,0149,1746207778,58.777 72,0010,0013,0987.8,+12.6,44,0148,1746208078,58.738 72,0009,0012,0988.3,+12.7,43,0143,1746208378,58.841 64,0011,0015,0988.2,+12.7,43,0140,1746208678,58.745 66,0010,0013,0988.1,+12.5,43,0168,1746208978,58.783 66,0006,0008,0988.4,+12.4,43,0121,1746209278,58.729 99,0009,0012,0988.6,+12.0,43,0133,1746209578,58.739 70,0006,0008,0988.2,+11.9,43,0138,1746209878,58.712 70,0010,0013,0988.5,+11.8,45,0133,1746210178,58.719 99,0010,0013,0988.0,+11.6,46,0166,1746210478,58.871 99,0008,0011,0988.2,+11.4,46,0171,1746210778,58.849 72,0005,0007,0988.5,+11.4,47,0155,1746211078,58.824 99,0007,0010,0988.3,+11.2,48,0145,1746211378,58.879 70,0004,0006,0988.3,+11.3,47,0138,1746211678,58.835 33,0003,0005,0988.4,+11.3,47,0142,1746211978,58.812 99,0006,0008,0988.4,+11.0,48,0157,1746212278,58.795 99,0004,0006,0988.8,+10.7,49,0138,1746212578,58.814 72,0006,0008,0988.7,+10.7,49,0131,1746212878,58.8 66,0005,0007,0988.7,+10.9,48,0164,1746213178,58.831 99,0004,0006,0988.8,+10.9,48,0168,1746213478,58.815 72,0007,0010,0988.9,+10.9,48,0168,1746213778,58.83 70,0010,0013,0988.8,+10.9,47,0153,1746214078,58.919 70,0011,0015,0988.6,+10.8,47,0155,1746214378,58.898 99,0005,0007,0988.4,+10.6,48,0159,1746214679,59.137 21,0007,0010,0988.7,+10.4,49,0125,1746214978,58.909 66,0007,0010,0988.5,+10.3,49,0159,1746215278,58.887 99,0005,0007,0988.6,+10.1,50,0135,1746215578,58.915 70,0007,0010,0988.7,+10.0,51,0136,1746215878,58.901 70,0006,0008,0988.8,+10.0,51,0142,1746216178,58.872 70,0006,0008,0988.7,+09.9,53,0135,1746216478,58.868 99,0005,0007,0988.5,+09.9,51,0154,1746216778,58.876 70,0008,0011,0988.5,+09.8,52,0152,1746217078,58.84 66,0003,0005,0988.8,+09.9,49,0141,1746217378,58.913 70,0006,0008,0988.7,+09.9,49,0144,1746217679,59.016 99,0008,0011,0988.7,+09.8,50,0124,1746217978,58.991 66,0003,0005,0988.8,+09.8,50,0142,1746218278,58.998 37,0006,0008,0988.5,+09.7,50,0163,1746218578,58.97 66,0007,0010,0988.8,+09.7,50,0126,1746218878,58.928 99,0003,0005,0988.9,+09.8,51,0170,1746219179,59.139 37,0005,0007,0988.6,+09.6,51,0132,1746219478,58.971 99,0008,0011,0988.9,+09.3,53,0141,1746219778,58.946 99,0005,0007,0988.7,+09.3,54,0135,1746220078,58.947 72,0004,0006,0988.7,+09.3,54,0143,1746220378,58.931 18,0005,0007,0988.9,+09.6,53,0134,1746220678,58.902 99,0005,0007,0988.8,+09.9,52,0142,1746220978,58.955 99,0007,0010,0988.6,+09.9,52,0148,1746221279,59.074 70,0007,0010,0988.8,+09.6,53,0144,1746221579,59.069 99,0004,0006,0988.7,+09.0,56,0149,1746221879,59.033 66,0009,0012,0988.9,+09.0,55,0147,1746222179,59.06 23,0005,0007,0988.5,+08.8,56,0148,1746222479,59.148 99,0012,0016,0988.6,+08.7,57,0153,1746222779,59.02 70,0010,0013,0988.5,+08.8,56,0145,1746223079,59.012 70,0005,0007,0988.9,+08.7,57,0146,1746223379,59.029 72,0006,0008,0988.2,+08.7,57,0163,1746223678,58.995 99,0006,0008,0988.6,+08.7,57,0160,1746223979,59.019 72,0004,0006,0988.6,+08.7,58,0162,1746224278,58.997 72,0004,0006,0988.6,+08.7,58,0131,1746224579,59.005 99,0009,0012,0988.3,+08.8,58,0150,1746224879,59.169 99,0005,0007,0988.2,+08.7,58,0148,1746225179,59.146 72,0005,0007,0988.3,+08.5,59,0167,1746225479,59.128 66,0005,0007,0988.3,+08.7,59,0129,1746225779,59.103 99,0005,0007,0988.4,+08.8,57,0144,1746226079,59.137 99,0008,0011,0988.3,+08.7,57,0144,1746226379,59.117 70,0004,0006,0988.1,+08.6,58,0162,1746226679,59.092 66,0005,0007,0988.3,+08.7,57,0155,1746226979,59.085 99,0004,0006,0987.9,+08.5,58,0118,1746227279,59.062 66,0007,0010,0988.3,+08.4,60,0133,1746227579,59.085 72,0004,0006,0988.4,+08.4,58,0145,1746227879,59.062 99,0004,0006,0988.3,+08.3,58,0158,1746228179,59.236 33,0008,0011,0988.2,+08.3,59,0142,1746228479,59.223 66,0007,0010,0988.2,+08.3,60,0112,1746228779,59.204 74,0009,0012,0987.8,+08.4,61,0136,1746229079,59.184 99,0005,0007,0988.0,+08.4,60,0157,1746229379,59.229 33,0004,0006,0987.9,+08.4,60,0153,1746229679,59.193 70,0005,0007,0987.6,+08.4,59,0171,1746229979,59.168 99,0004,0006,0987.5,+08.7,59,0139,1746230279,59.253 99,0005,0007,0987.6,+08.4,60,0155,1746230579,59.184 72,0007,0010,0987.8,+08.6,59,0143,1746230879,59.161 64,0003,0005,0987.5,+08.8,58,0159,1746231179,59.141 99,0004,0006,0987.3,+08.7,60,0133,1746231479,59.179 99,0005,0007,0987.8,+08.9,58,0138,1746231779,59.18 70,0004,0006,0987.6,+08.8,57,0135,1746232379,59.286 72,0004,0006,0987.4,+08.7,58,0153,1746232679,59.254 72,0003,0005,0987.8,+08.9,57,0141,1746232979,59.284 72,0004,0006,0987.6,+09.0,56,0147,1746233279,59.268 99,0003,0005,0987.8,+09.2,56,0151,1746233579,59.259 99,0004,0006,0987.6,+09.1,56,0133,1746233879,59.241 21,0005,0007,0987.5,+09.1,56,0133,1746234179,59.265 66,0009,0012,0987.5,+09.0,57,0157,1746234479,59.245 70,0004,0006,0987.7,+09.1,56,0128,1746234779,59.249 70,0004,0006,0987.5,+09.1,57,0147,1746235079,59.214 70,0003,0005,0987.7,+09.1,57,0138,1746235379,59.225 99,0007,0010,0987.5,+09.3,56,0159,1746235679,59.396 72,0005,0007,0987.5,+09.4,55,0168,1746235979,59.377 70,0004,0006,0987.5,+09.4,55,0158,1746236279,59.345 70,0002,0003,0987.8,+09.2,56,0159,1746236579,59.335 99,0003,0005,0987.5,+09.3,55,0166,1746236879,59.345 70,0006,0008,0987.7,+09.1,56,0143,1746237179,59.342 66,0007,0010,0987.6,+09.2,55,0168,1746237479,59.322 99,0003,0005,0987.5,+09.3,55,0176,1746237779,59.334 66,0003,0005,0987.3,+09.7,53,0148,1746238079,59.323 70,0010,0013,0987.5,+09.3,55,0134,1746238379,59.303 72,0004,0006,0987.4,+09.4,53,0147,1746238679,59.295 99,0004,0006,0987.7,+09.1,55,0149,1746238979,59.359 99,0008,0011,0987.3,+09.0,55,0129,1746239279,59.474 72,0003,0005,0987.3,+08.9,55,0139,1746239579,59.673 21,0006,0008,0987.4,+08.6,57,0156,1746239879,59.441 70,0004,0006,0987.3,+08.5,56,0136,1746240179,59.418 99,0010,0013,0987.0,+08.5,56,0159,1746240479,59.452 99,0006,0008,0987.3,+08.2,58,0136,1746240779,59.434 70,0005,0007,0987.0,+08.0,60,0174,1746241079,59.414 70,0004,0006,0987.0,+08.0,58,0158,1746241379,59.392 72,0006,0008,0987.3,+07.9,58,0143,1746241679,59.391 23,0005,0007,0986.9,+08.1,57,0125,1746241979,59.401 66,0004,0006,0987.1,+08.1,58,0152,1746242279,59.38 72,0004,0006,0987.0,+08.5,55,0158,1746242579,59.383 70,0003,0005,0987.3,+08.9,47,0148,1746242879,59.538 70,0002,0003,0987.3,+08.9,46,0134,1746243179,59.531 66,0002,0003,0987.1,+08.8,45,0141,1746243479,59.515 70,0002,0003,0987.2,+08.5,47,0127,1746243779,59.536 72,0003,0005,0987.1,+08.5,49,0131,1746244079,59.504 72,0007,0010,0987.1,+08.6,51,0143,1746244379,59.484 99,0005,0007,0987.1,+08.7,52,0149,1746244679,59.478 99,0003,0005,0987.2,+08.8,54,0144,1746244979,59.493 70,0006,0008,0987.5,+09.1,54,0133,1746245279,59.466 72,0006,0008,0987.2,+09.7,56,0149,1746245579,59.481 99,0005,0007,0987.3,+10.0,52,0139,1746245879,59.474 66,0004,0006,0987.1,+10.2,51,0172,1746246179,59.48 99,0004,0006,0987.4,+10.7,48,0129,1746246479,59.593 99,0002,0003,0987.5,+10.9,47,0153,1746246779,59.619 66,0008,0011,0987.4,+11.4,45,0160,1746247079,59.581 64,0004,0006,0987.3,+11.2,47,0162,1746247379,59.574 99,0006,0008,0987.3,+11.6,47,0164,1746247679,59.604 99,0004,0006,0987.2,+11.4,52,0158,1746247979,59.599 66,0006,0008,0987.6,+12.4,51,0153,1746248279,59.563 66,0005,0007,0987.8,+12.0,51,0145,1746248579,59.545 99,0011,0015,0987.4,+12.0,52,0136,1746248879,59.568 99,0006,0008,0987.8,+11.3,54,0158,1746249179,59.555 66,0011,0015,0987.5,+12.2,50,0158,1746249479,59.529 99,0006,0008,0987.7,+12.0,53,0140,1746249779,59.588 99,0007,0010,0987.5,+11.9,53,0140,1746250079,59.694 64,0006,0008,0987.6,+12.0,54,0138,1746250379,59.675 99,0004,0006,0987.7,+12.0,52,0153,1746250679,59.648 64,0006,0008,0987.8,+12.4,52,0154,1746250979,59.644 64,0005,0007,0987.5,+12.8,50,0144,1746251279,59.654 70,0005,0007,0987.4,+12.7,49,0182,1746251579,59.633 70,0006,0008,0987.9,+13.2,51,0166,1746251879,59.877 99,0007,0010,0987.4,+13.1,52,0137,1746252179,59.641 99,0011,0015,0987.5,+13.8,47,0154,1746252479,59.621 66,0011,0015,0987.3,+13.4,49,0143,1746252779,59.596 33,0007,0010,0987.5,+14.0,49,0146,1746253079,59.577 30,0006,0008,0987.6,+13.6,46,0150,1746253379,59.646 66,0005,0007,0987.6,+14.1,46,0151,1746253679,59.853 35,0006,0008,0987.5,+14.0,44,0130,1746253979,59.741 99,0008,0011,0987.7,+14.5,47,0160,1746254279,59.829 99,0006,0008,0987.8,+14.4,48,0144,1746254579,59.737 64,0005,0007,0987.6,+15.0,45,0141,1746254879,59.71 66,0007,0010,0987.5,+15.2,43,0185,1746255179,59.689 99,0011,0015,0987.5,+15.1,43,0158,1746255479,59.712 30,0011,0015,0987.5,+15.6,39,0145,1746255779,59.691 99,0007,0010,0987.4,+16.4,40,0155,1746256079,59.691 99,0003,0005,0987.3,+16.3,36,0172,1746256379,59.697 28,0005,0007,0987.4,+16.1,34,0161,1746256679,59.673 70,0005,0007,0987.5,+16.3,31,0122,1746256979,59.679 99,0002,0003,0987.4,+16.6,30,0136,1746257279,59.796 66,0004,0006,0987.1,+16.9,31,0138,1746257579,59.814 99,0003,0005,0987.4,+16.8,30,0156,1746257879,59.812 66,0046,0063,0987.2,+17.0,33,0160,1746258179,59.771 30,0008,0011,0987.2,+17.3,34,0149,1746258479,59.8 99,0004,0006,0987.1,+17.4,36,0150,1746258779,59.825 33,0003,0005,0987.2,+17.2,33,0140,1746259079,59.789 28,0003,0005,0987.1,+17.3,35,0165,1746259379,59.734 99,0010,0013,0987.0,+17.7,39,0151,1746259679,59.769 64,0031,0043,0987.2,+18.1,38,0152,1746259979,59.767 64,0007,0010,0987.0,+18.0,36,0162,1746260279,59.743 66,0004,0006,0987.3,+17.5,34,0129,1746260579,59.728 64,0005,0007,0987.0,+17.7,36,0168,1746260879,59.855 99,0011,0015,0987.1,+17.8,34,0155,1746261179,59.858 16,0010,0013,0987.1,+17.7,33,0134,1746261479,59.847 64,0008,0011,0986.8,+18.4,37,0161,1746261779,59.827 99,0003,0005,0986.8,+18.2,33,0137,1746262079,59.9 30,0008,0011,0986.7,+18.3,28,0156,1746262379,59.836 66,0013,0017,0986.8,+18.2,28,0159,1746262679,59.955 99,0004,0006,0986.8,+18.7,35,0147,1746262979,59.794 99,0008,0011,0986.8,+18.3,29,0143,1746263279,59.814 64,0004,0006,0986.7,+18.3,30,0138,1746263579,59.795 30,0008,0011,0986.9,+18.7,31,0158,1746263879,59.77 99,0003,0005,0986.8,+18.4,30,0143,1746264179,59.887 99,0009,0012,0986.9,+18.7,34,0168,1746264479,59.935 99,0003,0005,0986.8,+19.1,34,0149,1746264779,59.93 99,0003,0005,0986.6,+19.2,31,0142,1746265079,59.913 64,0004,0006,0986.5,+19.2,33,0165,1746265379,59.908 61,0003,0005,0987.0,+18.8,31,0130,1746265679,59.873 64,0004,0006,0986.5,+19.4,31,0166,1746265979,59.865 61,0005,0007,0986.3,+19.3,30,0145,1746266279,59.851 64,0006,0008,0986.3,+19.8,32,0152,1746266579,59.834 99,0003,0005,0986.4,+20.3,34,0152,1746266879,59.843 99,0006,0008,0986.7,+20.2,31,0147,1746267179,59.851 23,0013,0017,0986.2,+20.0,28,0147,1746267479,59.895 64,0006,0008,0986.4,+19.3,30,0149,1746267779,59.854 66,0004,0006,0986.2,+19.2,31,0153,1746268080,0.022 66,0004,0006,0986.5,+19.7,29,0141,1746268380,0.129 23,0004,0006,0986.5,+20.5,34,0158,1746268679,59.934 99,0007,0010,0986.2,+20.1,31,0141,1746268980,0.022 99,0003,0005,0986.1,+20.5,31,0160,1746269279,59.964 18,0005,0007,0986.0,+20.0,30,0157,1746269579,59.927 66,0008,0011,0986.0,+20.7,29,0161,1746269879,59.913 99,0007,0010,0986.0,+20.8,28,0158,1746270179,59.898 99,0006,0008,0985.9,+20.7,29,0145,1746270480,0.096 64,0004,0006,0985.7,+20.8,29,0135,1746270779,59.876 64,0003,0005,0985.8,+20.8,28,0157,1746271080,0.08 99,0008,0011,0985.9,+21.6,30,0149,1746271380,0.349 99,0002,0003,0985.4,+21.6,30,0134,1746271680,0.045 64,0004,0006,0985.6,+21.1,28,0149,1746271980,0.016 61,0007,0010,0985.2,+21.8,29,0156,1746272280,0.061 66,0005,0007,0985.3,+21.6,34,0146,1746272580,0.013 23,0006,0008,0985.4,+21.4,29,0144,1746272880,0.094 99,0005,0007,0985.4,+21.1,29,0145,1746273180,0.021 66,0006,0008,0985.5,+21.4,29,0133,1746273480,0.021 64,0009,0012,0985.3,+21.1,28,0151,1746273779,59.95 64,0004,0006,0985.1,+21.5,32,0131,1746274080,0.085 99,0005,0007,0985.3,+21.8,33,0143,1746274379,59.975 66,0004,0006,0985.0,+21.6,28,0170,1746274679,59.967 99,0004,0006,0984.9,+22.0,29,0155,1746274979,59.972 66,0004,0006,0985.1,+22.0,28,0157,1746275280,0.084 66,0005,0007,0985.1,+22.5,28,0153,1746275580,0.066 64,0005,0007,0984.9,+22.5,28,0158,1746275880,0.043 66,0004,0006,0984.7,+22.9,28,0176,1746276180,0.026 64,0004,0006,0984.7,+23.1,28,0170,1746276480,0.048 64,0005,0007,0984.8,+22.9,28,0162,1746276780,0.045 18,0005,0007,0984.6,+22.5,30,0142,1746277080,0.029 99,0009,0012,0984.3,+22.4,32,0131,1746277380,0.038 64,0005,0007,0984.6,+22.8,31,0156,1746277680,0.02 23,0008,0011,0984.2,+22.6,29,0155,1746277979,59.991 99,0004,0006,0984.3,+22.6,31,0119,1746278279,59.991 99,0004,0006,0984.4,+22.7,33,0161,1746278580,0.025 64,0004,0006,0984.4,+22.5,31,0132,1746278880,0.341 64,0006,0008,0984.4,+22.6,32,0158,1746279180,0.128 99,0009,0012,0984.3,+22.7,28,0137,1746279480,0.093 99,0006,0008,0984.0,+22.4,31,0171,1746279780,0.107 99,0004,0006,0984.0,+22.3,33,0150,1746280080,0.096 66,0004,0006,0984.0,+22.3,32,0140,1746280380,0.068 70,0004,0006,0983.8,+22.2,31,0150,1746280680,0.106 99,0006,0008,0983.7,+22.1,32,0143,1746280980,0.077 21,0004,0006,0983.8,+22.5,30,0163,1746281280,0.065 64,0005,0007,0983.7,+22.3,32,0148,1746281580,0.061 64,0004,0006,0984.0,+22.3,31,0158,1746281880,0.021 64,0004,0006,0983.8,+22.4,31,0139,1746282180,0.082 99,0006,0008,0983.7,+22.5,32,0140,1746282480,0.172 99,0011,0015,0983.6,+23.0,30,0153,1746282780,0.172 66,0008,0011,0983.6,+22.7,29,0158,1746283080,0.265 61,0008,0011,0983.8,+22.5,32,0139,1746283380,0.189 99,0004,0006,0983.2,+22.4,32,0146,1746283680,0.212 25,0006,0008,0983.4,+22.6,32,0137,1746283980,0.148 66,0005,0007,0983.5,+22.4,31,0155,1746284280,0.123 25,0007,0010,0983.3,+22.3,31,0147,1746284580,0.15 64,0006,0008,0983.3,+22.6,31,0155,1746284880,0.116 66,0006,0008,0983.2,+21.9,32,0159,1746285180,0.116 66,0005,0007,0983.0,+22.1,31,0162,1746285480,0.086 70,0005,0007,0983.3,+22.0,33,0117,1746285780,0.099 99,0005,0007,0983.1,+21.9,32,0157,1746286080,0.255 99,0004,0006,0983.3,+21.7,33,0160,1746286380,0.248 21,0007,0010,0983.1,+21.7,33,0121,1746286680,0.21 64,0007,0010,0983.1,+21.5,35,0137,1746286980,0.203 99,0008,0011,0983.0,+21.5,34,0132,1746287280,0.25 64,0006,0008,0982.9,+21.4,35,0161,1746287580,0.177 99,0007,0010,0982.9,+21.4,35,0142,1746287880,0.209 99,0005,0007,0982.9,+21.3,34,0164,1746288180,0.158 66,0005,0007,0983.0,+21.3,33,0127,1746288480,0.175 66,0005,0007,0982.8,+21.3,35,0154,1746288780,0.21 23,0008,0011,0983.0,+21.0,34,0173,1746289080,0.154 99,0007,0010,0982.8,+20.9,35,0157,1746289380,0.156 99,0012,0016,0983.2,+20.7,35,0155,1746289680,0.323 99,0003,0005,0983.0,+20.6,36,0161,1746289980,0.277 99,0006,0008,0983.0,+20.5,36,0138,1746290280,0.26 99,0004,0006,0983.2,+20.7,36,0148,1746290580,0.291 70,0008,0011,0983.2,+20.1,38,0144,1746290880,0.248 70,0003,0005,0982.8,+19.2,38,0163,1746291180,0.258 66,0002,0003,0983.0,+18.6,39,0129,1746291480,0.229 99,0008,0011,0982.9,+18.4,39,0133,1746291780,0.209 99,0004,0006,0983.0,+18.0,40,0151,1746292080,0.196 99,0006,0008,0983.0,+18.1,38,0160,1746292380,0.227 64,0005,0007,0982.9,+18.0,40,0159,1746292680,0.212 99,0003,0005,0983.1,+18.1,38,0156,1746292980,0.21 66,0004,0006,0982.9,+18.0,39,0143,1746293280,0.318 99,0005,0007,0983.2,+17.7,41,0173,1746293580,0.339 99,0004,0006,0982.8,+17.4,41,0161,1746293880,0.309 66,0005,0007,0982.8,+17.6,41,0169,1746294180,0.307 70,0007,0010,0983.0,+17.6,41,0137,1746294480,0.332 66,0005,0007,0983.3,+17.4,43,0151,1746294780,0.302 66,0004,0006,0983.0,+17.5,42,0154,1746295080,0.276 99,0021,0028,0983.2,+17.4,41,0156,1746295380,0.304 99,0007,0010,0983.2,+17.3,39,0153,1746295680,0.283 33,0006,0008,0983.0,+17.2,40,0138,1746295980,0.314 70,0009,0012,0983.4,+17.1,41,0174,1746296280,0.255 30,0006,0008,0983.2,+17.1,40,0168,1746296580,0.278 99,0010,0013,0983.2,+17.1,39,0163,1746296880,0.406 64,0008,0011,0983.5,+16.8,39,0128,1746297180,0.405 64,0007,0010,0983.5,+16.5,43,0165,1746297480,0.372 66,0009,0012,0983.3,+16.3,40,0160,1746297780,0.357 66,0029,0039,0983.3,+16.2,42,0167,1746298080,0.398 23,0012,0016,0983.4,+16.1,44,0152,1746298380,0.359 64,0008,0011,0983.3,+15.9,45,0140,1746298680,0.349 66,0004,0006,0983.1,+15.8,44,0136,1746298980,0.331 99,0010,0013,0983.3,+15.6,46,0146,1746299280,0.311 99,0004,0006,0983.3,+15.7,46,0145,1746299580,0.342 66,0004,0006,0983.0,+15.5,47,0144,1746299880,0.314 70,0004,0006,0983.2,+15.6,48,0147,1746300180,0.319 99,0004,0006,0983.4,+15.7,47,0154,1746300480,0.472 33,0004,0006,0983.3,+15.7,48,0145,1746300780,0.44 64,0003,0005,0983.2,+15.6,47,0179,1746301080,0.424 70,0003,0005,0983.3,+15.7,46,0135,1746301380,0.409 64,0005,0007,0983.1,+15.5,48,0153,1746301680,0.437 64,0003,0005,0983.4,+15.7,47,0147,1746301980,0.428 70,0003,0005,0983.3,+15.6,47,0149,1746302280,0.397 21,0004,0006,0983.2,+15.4,49,0150,1746302580,0.417 99,0003,0005,0983.2,+15.5,47,0143,1746302880,0.616 66,0003,0005,0983.2,+15.3,50,0146,1746303180,0.374 64,0004,0006,0983.1,+15.5,48,0165,1746303480,0.362 99,0006,0008,0983.2,+15.4,48,0133,1746303780,0.409 66,0004,0006,0983.3,+15.3,47,0154,1746304080,0.536 66,0004,0006,0983.2,+15.4,46,0135,1746304380,0.489 99,0002,0003,0982.9,+15.5,46,0146,1746304680,0.474 99,0003,0005,0983.4,+15.2,47,0140,1746304980,0.557 70,0004,0006,0983.0,+15.1,47,0153,1746305280,0.734 64,0003,0005,0983.0,+15.0,46,0153,1746305580,0.454 99,0004,0006,0983.0,+15.0,46,0147,1746305880,0.431 70,0003,0005,0982.9,+15.1,46,0149,1746306180,0.52 23,0004,0006,0982.7,+14.9,45,0167,1746306480,0.458 99,0004,0006,0982.9,+14.7,47,0137,1746307080,0.395 99,0004,0006,0982.6,+14.7,45,0161,1746307380,0.45 70,0004,0006,0982.8,+14.3,47,0126,1746307680,0.548 99,0004,0006,0982.7,+14.1,48,0140,1746307980,0.536 66,0004,0006,0982.9,+13.9,49,0141,1746308280,0.542 66,0003,0005,0982.6,+13.8,48,0174,1746308580,0.564 30,0003,0005,0982.5,+13.9,47,0143,1746308880,0.527 66,0003,0005,0982.9,+13.6,50,0129,1746309180,0.509 99,0010,0013,0982.5,+13.0,52,0150,1746309480,0.529 99,0008,0011,0982.6,+13.0,51,0135,1746309780,0.506 64,0007,0010,0982.5,+12.5,55,0143,1746310080,0.489 64,0003,0005,0982.5,+12.8,52,0140,1746310380,0.469 99,0004,0006,0982.4,+12.4,55,0140,1746310680,0.498 99,0003,0005,0982.6,+12.1,56,0149,1746310980,0.5 70,0004,0006,0982.6,+11.9,57,0139,1746311280,0.617 70,0006,0008,0982.4,+12.0,54,0136,1746311580,0.596 66,0008,0011,0982.1,+12.0,56,0150,1746311880,0.68 66,0004,0006,0982.4,+11.7,56,0142,1746312180,0.593 99,0004,0006,0982.4,+11.8,55,0140,1746312480,0.63 70,0008,0011,0982.2,+11.7,56,0151,1746312780,0.612 70,0003,0005,0982.2,+11.7,57,0171,1746313080,0.588 33,0003,0005,0982.1,+12.0,56,0147,1746313380,0.576 99,0003,0005,0981.9,+12.0,56,0164,1746313680,0.587 70,0002,0003,0982.1,+12.0,55,0152,1746313980,0.644 66,0008,0011,0982.1,+11.7,56,0178,1746314280,0.561 70,0006,0008,0982.1,+11.4,57,0153,1746314580,0.556 99,0005,0007,0982.2,+11.4,57,0149,1746314880,0.666 66,0004,0006,0982.1,+11.4,57,0170,1746315180,0.685 66,0004,0006,0981.9,+11.5,56,0179,1746315480,0.675 70,0008,0011,0981.7,+11.5,56,0158,1746315780,0.652 99,0005,0007,0981.7,+11.5,55,0154,1746316080,0.677 70,0005,0007,0982.0,+11.3,58,0165,1746316380,0.66 66,0005,0007,0982.1,+11.4,58,0148,1746316680,0.641 99,0007,0010,0981.7,+11.1,58,0156,1746316980,0.687 99,0005,0007,0981.7,+11.1,57,0159,1746317280,0.646 99,0006,0008,0981.5,+11.0,57,0153,1746317580,0.621 70,0006,0008,0981.6,+11.1,58,0142,1746317880,0.603 70,0006,0008,0981.7,+11.0,58,0160,1746318180,0.606 64,0007,0010,0981.5,+11.1,56,0151,1746318480,0.78 64,0007,0010,0981.7,+11.0,56,0150,1746318780,0.76 70,0004,0006,0981.7,+10.8,56,0139,1746319080,0.719 99,0004,0006,0981.7,+10.6,60,0162,1746319380,0.851 33,0005,0007,0981.5,+10.5,61,0195,1746319680,0.883 64,0003,0005,0981.3,+10.6,61,0164,1746319980,0.702 99,0005,0007,0981.8,+10.4,60,0163,1746320280,0.709 70,0007,0010,0981.6,+10.3,59,0170,1746320580,0.71 70,0005,0007,0981.6,+10.0,59,0164,1746320880,0.69 99,0007,0010,0981.3,+09.8,61,0148,1746321180,0.667 99,0004,0006,0981.4,+09.7,64,0161,1746321480,0.732 70,0007,0010,0981.2,+09.8,62,0151,1746321780,0.697 99,0004,0006,0981.0,+09.6,64,0139,1746322080,0.808 99,0004,0006,0981.2,+09.7,64,0138,1746322380,0.834 64,0004,0006,0981.0,+09.8,63,0159,1746322680,0.917 66,0005,0007,0981.4,+09.8,62,0143,1746322980,0.82 99,0007,0010,0980.9,+09.9,61,0159,1746323280,0.829 99,0004,0006,0981.3,+10.2,60,0145,1746323581,1.041 66,0003,0005,0981.0,+10.4,60,0152,1746323880,0.788 99,0005,0007,0981.3,+10.5,59,0154,1746324180,0.76 99,0005,0007,0981.3,+10.5,59,0143,1746324480,0.789 33,0003,0005,0981.3,+10.5,59,0109,1746324780,0.824 99,0003,0005,0981.0,+10.3,60,0141,1746325081,1.117 66,0003,0005,0981.3,+10.5,59,0142,1746325380,0.817 70,0002,0003,0981.1,+10.5,59,0142,1746325680,0.975 70,0003,0005,0981.0,+10.4,60,0139,1746325980,0.889 99,0003,0005,0981.1,+10.5,59,0163,1746326280,0.888 99,0004,0006,0981.0,+10.5,59,0148,1746326580,0.919 99,0006,0008,0981.3,+10.4,59,0135,1746326880,0.878 99,0003,0005,0981.1,+10.5,59,0155,1746327180,0.908 99,0003,0005,0981.4,+10.4,59,0156,1746327480,0.894 64,0002,0003,0981.2,+10.4,58,0136,1746327780,0.916 33,0004,0006,0981.3,+10.4,57,0159,1746328080,0.845 72,0006,0008,0981.2,+10.5,57,0155,1746328380,0.826 99,0003,0005,0981.2,+10.5,56,0149,1746328680,0.85 70,0004,0006,0981.4,+10.7,55,0151,1746328980,0.855 70,0004,0006,0981.1,+10.6,56,0170,1746329280,0.965 99,0003,0005,0981.4,+10.6,56,0160,1746329580,0.95 99,0003,0005,0981.4,+10.5,57,0151,1746329880,0.971 66,0004,0006,0981.0,+10.7,55,0142,1746330180,0.949 64,0003,0005,0981.4,+10.5,57,0151,1746330480,0.927 99,0006,0008,0981.1,+10.6,57,0157,1746330780,0.911 99,0004,0006,0980.9,+10.6,57,0149,1746331081,1.055 66,0003,0005,0981.3,+10.6,58,0172,1746331380,0.937 99,0004,0006,0981.0,+10.7,57,0154,1746331680,0.948 99,0006,0008,0981.1,+11.1,56,0179,1746331980,0.896 70,0005,0007,0980.9,+11.4,57,0159,1746332280,0.926 18,0003,0005,0981.3,+11.7,55,0134,1746332580,0.92 70,0005,0007,0981.4,+12.0,54,0176,1746332881,1.054 99,0003,0005,0981.0,+13.4,47,0143,1746333181,1.082 66,0003,0005,0981.3,+13.8,50,0144,1746333481,1.041 66,0005,0007,0981.2,+13.3,47,0162,1746333781,1.016 99,0005,0007,0981.4,+13.1,54,0142,1746334081,1.201 66,0005,0007,0981.3,+13.2,51,0137,1746334381,1.037 66,0005,0007,0981.3,+13.6,50,0153,1746334680,0.996 64,0007,0010,0981.5,+15.1,49,0130,1746334980,0.982 99,0004,0006,0981.2,+15.3,48,0135,1746335281,1.035 66,0003,0005,0981.1,+14.6,50,0137,1746335580,0.996 66,0005,0007,0981.4,+15.9,47,0150,1746335880,0.972 18,0003,0005,0981.0,+15.3,48,0138,1746336181,1.267 99,0005,0007,0981.0,+15.9,45,0151,1746336481,1.196 61,0006,0008,0981.2,+15.4,47,0157,1746336781,1.112 64,0008,0011,0981.1,+16.4,46,0129,1746337081,1.089 99,0006,0008,0981.4,+16.5,46,0143,1746337381,1.179 99,0005,0007,0981.2,+15.9,47,0140,1746337681,1.107 30,0004,0006,0981.3,+15.6,46,0146,1746337981,1.084 66,0005,0007,0980.9,+15.6,44,0146,1746338281,1.074 66,0004,0006,0980.8,+15.6,46,0137,1746338581,1.051 28,0005,0007,0981.2,+16.3,41,0149,1746338881,1.029 61,0006,0008,0981.1,+16.6,41,0153,1746339181,1.127 64,0008,0011,0981.1,+16.6,40,0174,1746339481,1.015 99,0003,0005,0980.9,+16.3,38,0133,1746339781,1.072 64,0003,0005,0981.2,+16.9,36,0147,1746340081,1.178 64,0009,0012,0980.9,+17.2,39,0167,1746340381,1.275 64,0006,0008,0980.9,+17.1,36,0141,1746340681,1.145 99,0008,0011,0981.0,+17.2,37,0144,1746340981,1.132 64,0006,0008,0981.0,+17.5,38,0152,1746341281,1.165 16,0004,0006,0980.8,+17.8,38,0129,1746341581,1.163 64,0004,0006,0980.9,+17.5,38,0155,1746341881,1.091 99,0010,0013,0980.9,+17.5,36,0145,1746342181,1.083 64,0003,0005,0980.7,+17.8,34,0159,1746342481,1.1 99,0006,0008,0980.9,+17.1,35,0173,1746342781,1.08 61,0004,0006,0981.2,+17.6,38,0133,1746343081,1.071 64,0004,0006,0980.7,+17.4,35,0136,1746343381,1.118 21,0005,0007,0981.0,+18.4,36,0153,1746343681,1.331 61,0006,0008,0980.8,+18.4,38,0139,1746343981,1.204 99,0003,0005,0980.9,+18.4,35,0158,1746344281,1.226 61,0009,0012,0981.1,+18.3,35,0142,1746344581,1.308 99,0004,0006,0981.1,+18.0,36,0152,1746344881,1.242 64,0006,0008,0981.0,+18.2,36,0154,1746345181,1.161 16,0005,0007,0980.7,+18.5,36,0162,1746345781,1.172 61,0004,0006,0980.7,+18.8,35,0165,1746346081,1.206 99,0005,0007,0980.8,+18.7,37,0149,1746346381,1.135 99,0007,0010,0981.0,+19.4,37,0145,1746346681,1.144 64,0007,0010,0980.6,+18.8,35,0136,1746346981,1.182 18,0007,0010,0980.5,+19.2,36,0123,1746347281,1.272 99,0008,0011,0980.6,+19.7,36,0174,1746347581,1.292 30,0014,0018,0980.5,+19.5,38,0124,1746347881,1.271 61,0006,0008,0980.8,+19.2,34,0154,1746348181,1.251 99,0005,0007,0980.4,+19.8,37,0158,1746348481,1.233 99,0004,0006,0980.4,+19.8,36,0154,1746348781,1.261 99,0005,0007,0980.5,+20.2,37,0154,1746349081,1.247 99,0004,0006,0980.5,+19.9,34,0140,1746349381,1.208 64,0006,0008,0980.6,+20.0,38,0150,1746349681,1.216 99,0007,0010,0980.7,+20.3,33,0151,1746349981,1.202 28,0004,0006,0980.4,+20.6,35,0133,1746350281,1.214 64,0006,0008,0980.5,+20.5,33,0141,1746350581,1.219 61,0005,0007,0980.4,+21.2,37,0154,1746350881,1.319 64,0003,0005,0980.3,+20.8,31,0131,1746351181,1.315 64,0012,0016,0980.2,+20.8,33,0147,1746351481,1.327 25,0005,0007,0980.2,+21.1,32,0146,1746351781,1.31 64,0006,0008,0980.3,+21.5,33,0150,1746352081,1.394 28,0003,0005,0980.3,+20.9,32,0175,1746352381,1.267 99,0006,0008,0980.2,+21.1,31,0145,1746352681,1.275 61,0010,0013,0980.2,+21.6,33,0140,1746352981,1.289 64,0004,0006,0980.1,+22.0,32,0169,1746353281,1.474 13,0003,0005,0980.0,+22.2,32,0145,1746353581,1.267 64,0003,0005,0980.0,+22.0,28,0144,1746353881,1.224 28,0004,0006,0980.2,+21.9,30,0144,1746354181,1.264 99,0005,0007,0979.9,+22.3,36,0136,1746354481,1.385 61,0004,0006,0980.0,+21.9,29,0151,1746354781,1.386 64,0004,0006,0979.9,+22.6,37,0137,1746355081,1.352 61,0005,0007,0979.9,+22.6,36,0166,1746355381,1.383 61,0004,0006,0979.7,+22.4,30,0150,1746355681,1.357 64,0004,0006,0979.8,+22.9,31,0157,1746355981,1.332 99,0006,0008,0979.7,+22.6,32,0143,1746356281,1.561 99,0004,0006,0979.3,+22.7,32,0157,1746356581,1.346 61,0003,0005,0979.5,+22.8,34,0134,1746356881,1.338 61,0004,0006,0979.3,+22.7,32,0148,1746357181,1.317 64,0005,0007,0979.5,+22.9,34,0153,1746357481,1.344 64,0007,0010,0979.4,+23.1,34,0130,1746358081,1.44 61,0003,0005,0979.2,+23.2,29,0138,1746358381,1.411 99,0007,0010,0979.2,+23.1,28,0142,1746358681,1.449 25,0004,0006,0979.3,+22.7,30,0186,1746358981,1.451 61,0005,0007,0979.3,+23.4,35,0132,1746359281,1.397 99,0008,0011,0979.3,+23.4,31,0142,1746359581,1.484 99,0005,0007,0979.0,+23.1,30,0161,1746359881,1.468 61,0004,0006,0979.2,+23.4,33,0168,1746360181,1.4 64,0003,0005,0978.8,+23.6,34,0141,1746360481,1.376 64,0003,0005,0978.9,+23.4,33,0138,1746360781,1.361 21,0006,0008,0979.0,+23.4,32,0140,1746361081,1.38 59,0006,0008,0978.9,+23.5,31,0125,1746361381,1.374 64,0004,0006,0979.0,+23.7,30,0175,1746361681,1.557 64,0004,0006,0978.7,+23.9,33,0140,1746361981,1.473 99,0005,0007,0979.1,+23.7,30,0164,1746362281,1.513 99,0003,0005,0978.6,+23.8,35,0175,1746362581,1.461 23,0006,0008,0978.6,+23.8,31,0146,1746362881,1.483 64,0004,0006,0978.8,+23.9,32,0145,1746363181,1.461 99,0003,0005,0978.7,+23.8,34,0164,1746363481,1.489 21,0006,0008,0978.7,+23.6,32,0154,1746363781,1.439 61,0006,0008,0978.3,+23.6,31,0138,1746364081,1.602 99,0003,0005,0978.2,+23.6,34,0154,1746364381,1.441 64,0008,0011,0978.2,+23.4,33,0144,1746364681,1.42 61,0004,0006,0978.3,+23.4,34,0146,1746364981,1.452 64,0003,0005,0978.1,+23.5,35,0155,1746365281,1.538 99,0003,0005,0978.3,+23.4,34,0157,1746365581,1.617 64,0003,0005,0978.0,+23.3,34,0151,1746365881,1.547 64,0006,0008,0978.0,+23.3,32,0166,1746366181,1.531 64,0004,0006,0977.9,+23.6,34,0143,1746366481,1.531 64,0004,0006,0977.9,+23.6,33,0160,1746366781,1.504 99,0006,0008,0977.9,+23.6,33,0156,1746367081,1.489 64,0005,0007,0978.0,+23.6,34,0174,1746367381,1.479 99,0005,0007,0978.0,+23.7,31,0150,1746367681,1.463 99,0004,0006,0977.8,+23.9,31,0149,1746367981,1.492 99,0004,0006,0978.1,+24.0,32,0139,1746368281,1.691 99,0006,0008,0977.8,+24.3,31,0133,1746368581,1.546 64,0009,0012,0977.9,+24.8,30,0148,1746368881,1.603 59,0005,0007,0978.0,+24.0,31,0155,1746369181,1.635 64,0005,0007,0977.9,+23.9,31,0155,1746369481,1.581 99,0003,0005,0977.8,+23.8,33,0141,1746369781,1.601 25,0003,0005,0977.7,+23.8,33,0138,1746370081,1.587 64,0004,0006,0977.6,+24.0,31,0143,1746370381,1.566 66,0005,0007,0977.9,+23.9,32,0163,1746370681,1.558 61,0005,0007,0977.8,+23.6,32,0150,1746370981,1.534 99,0003,0005,0977.7,+23.4,34,0160,1746371281,1.514 99,0006,0008,0977.7,+23.3,33,0148,1746371581,1.553 99,0004,0006,0977.9,+23.3,32,0159,1746371881,1.496 59,0004,0006,0978.0,+23.2,34,0140,1746372181,1.53 64,0003,0005,0977.9,+23.2,35,0160,1746372481,1.752 61,0004,0006,0977.7,+23.2,34,0141,1746372781,1.619 64,0003,0005,0977.8,+23.1,35,0131,1746373081,1.64 64,0004,0006,0977.6,+23.1,35,0172,1746373381,1.618 99,0006,0008,0977.8,+23.1,35,0152,1746373681,1.711 28,0005,0007,0977.5,+23.0,36,0144,1746373981,1.63 64,0004,0006,0977.5,+23.0,34,0156,1746374281,1.612 59,0004,0006,0977.6,+22.9,34,0139,1746374581,1.584 61,0003,0005,0977.5,+22.9,34,0172,1746374881,1.563 99,0004,0006,0977.4,+22.6,35,0166,1746375181,1.613 59,0005,0007,0977.8,+22.7,38,0156,1746375781,1.579 66,0004,0006,0977.8,+22.0,39,0171,1746376081,1.686 99,0005,0007,0977.9,+21.6,41,0140,1746376381,1.727 66,0005,0007,0977.9,+21.2,41,0176,1746376681,1.697 66,0004,0006,0977.9,+21.2,41,0161,1746376981,1.671 66,0007,0010,0978.1,+21.0,43,0153,1746377281,1.701 33,0008,0011,0978.3,+20.8,43,0184,1746377581,1.637 35,0006,0008,0978.0,+20.8,42,0133,1746377881,1.675 61,0005,0007,0978.0,+20.6,42,0158,1746378181,1.654 64,0005,0007,0978.1,+20.6,45,0160,1746378481,1.615 99,0008,0011,0977.9,+20.5,44,0158,1746378781,1.659 99,0005,0007,0978.1,+20.2,45,0151,1746379081,1.752 28,0005,0007,0978.0,+19.7,48,0143,1746379381,1.629 66,0007,0010,0977.9,+19.7,47,0145,1746379681,1.738 99,0007,0010,0977.9,+19.8,46,0164,1746379981,1.919 70,0006,0008,0978.2,+19.1,48,0150,1746380281,1.722 66,0009,0012,0978.0,+19.1,48,0136,1746380581,1.734 70,0005,0007,0978.2,+19.2,46,0124,1746380881,1.702 99,0022,0029,0977.8,+18.6,49,0154,1746381181,1.738 66,0006,0008,0977.8,+18.6,49,0162,1746381481,1.716 28,0005,0007,0977.8,+18.5,49,0154,1746381781,1.713 28,0006,0008,0978.2,+18.4,48,0170,1746382081,1.823 99,0007,0010,0977.7,+18.3,48,0153,1746382381,1.658 99,0005,0007,0977.8,+18.2,48,0146,1746382681,1.843 66,0005,0007,0978.3,+18.1,48,0154,1746382981,1.715 64,0009,0012,0978.2,+18.0,49,0145,1746383281,1.782 66,0010,0013,0978.2,+18.1,47,0157,1746383581,1.792 28,0012,0016,0978.3,+18.1,47,0151,1746383881,1.751 64,0005,0007,0978.1,+17.5,49,0147,1746384182,2.027 66,0005,0007,0978.2,+17.6,50,0136,1746384481,1.761 66,0004,0006,0978.2,+17.6,49,0146,1746384781,1.742 99,0005,0007,0978.1,+17.5,49,0174,1746385081,1.784 70,0006,0008,0978.5,+17.4,50,0180,1746385381,1.81 18,0006,0008,0978.3,+17.2,51,0140,1746385681,1.776 64,0009,0012,0978.3,+17.0,51,0140,1746385981,1.707 70,0010,0013,0978.4,+16.6,52,0156,1746386281,1.749 66,0008,0011,0978.9,+16.4,54,0155,1746386581,1.74 66,0008,0011,0978.6,+16.4,53,0166,1746386881,1.851 70,0008,0011,0978.2,+16.2,54,0162,1746387181,1.841 99,0015,0021,0978.4,+16.2,55,0149,1746387481,1.864 70,0007,0010,0978.7,+16.0,56,0153,1746387781,1.835 64,0007,0010,0978.4,+15.4,56,0136,1746388081,1.81 99,0007,0010,0978.6,+15.3,54,0137,1746388381,1.792 99,0008,0011,0978.6,+15.0,56,0160,1746388681,1.817 33,0010,0013,0978.5,+14.8,57,0145,1746388981,1.793 66,0009,0012,0978.7,+14.6,58,0165,1746389281,1.774 70,0008,0011,0978.5,+14.7,58,0170,1746389581,1.799 35,0010,0013,0978.3,+14.8,58,0133,1746389881,1.779 70,0011,0015,0978.5,+15.0,58,0145,1746390181,1.787 70,0007,0010,0978.5,+15.1,58,0165,1746390481,1.948 99,0006,0008,0978.1,+15.4,57,0141,1746390781,1.926 70,0005,0007,0978.5,+15.6,54,0148,1746391081,1.906 66,0009,0012,0978.4,+15.6,56,0156,1746391381,1.9 70,0007,0010,0978.4,+15.5,56,0141,1746391681,1.87 70,0009,0012,0978.3,+15.5,58,0147,1746391981,1.881 99,0007,0010,0978.5,+15.6,56,0144,1746392281,1.885 99,0007,0010,0978.2,+15.5,57,0161,1746392581,1.865 70,0006,0008,0978.3,+15.9,55,0162,1746392881,1.895 66,0008,0011,0978.4,+15.6,57,0161,1746393181,1.819 64,0008,0011,0978.5,+15.1,59,0166,1746393481,1.829 66,0011,0015,0978.7,+14.5,61,0140,1746393781,1.857 66,0008,0011,0978.6,+14.1,61,0139,1746394081,1.967 99,0010,0013,0978.5,+13.6,62,0152,1746394381,1.985 99,0011,0015,0978.4,+13.6,60,0128,1746394682,2.005 99,0014,0018,0978.6,+13.5,60,0166,1746394981,1.976 70,0014,0018,0978.3,+13.5,59,0168,1746395281,1.953 70,0014,0018,0978.2,+13.5,59,0152,1746395581,1.945 23,0013,0017,0978.5,+13.4,60,0154,1746395881,1.929 70,0009,0012,0978.3,+13.2,60,0149,1746396181,1.91 64,0009,0012,0978.4,+13.3,60,0168,1746396481,1.892 99,0012,0016,0977.8,+13.1,61,0170,1746396781,1.927 72,0015,0021,0978.0,+13.1,61,0175,1746397081,1.924 99,0011,0015,0978.0,+13.2,62,0126,1746397381,1.909 70,0010,0013,0978.0,+13.2,62,0151,1746397682,2.074 21,0012,0016,0977.9,+13.1,62,0141,1746397982,2.05 21,0012,0016,0977.7,+13.1,64,0155,1746398282,2.044 72,0011,0015,0978.1,+13.2,63,0150,1746398582,2.023 70,0012,0016,0978.0,+13.1,62,0149,1746398882,2.026 66,0013,0017,0978.0,+13.0,62,0156,1746399181,1.981 99,0015,0021,0978.2,+13.0,62,0146,1746399481,1.969 70,0018,0024,0978.3,+12.8,62,0159,1746399781,1.988 72,0012,0016,0978.2,+12.7,63,0135,1746400081,1.967 70,0011,0015,0978.2,+12.5,64,0131,1746400381,1.944 99,0012,0016,0977.8,+12.6,63,0160,1746400681,1.971 66,0012,0016,0978.1,+12.4,64,0152,1746400981,1.977 66,0012,0016,0977.6,+12.2,65,0156,1746401282,2.09 66,0012,0016,0977.8,+12.3,64,0146,1746401582,2.06 99,0012,0016,0977.9,+12.1,66,0152,1746401882,2.093 64,0014,0018,0977.4,+12.1,67,0173,1746402182,2.069 99,0018,0024,0977.5,+12.6,65,0148,1746402782,2.079 35,0016,0022,0977.2,+12.3,66,0159,1746403082,2.104 70,0017,0023,0977.2,+12.2,66,0170,1746403382,2.08 66,0013,0017,0977.5,+12.4,66,0152,1746403682,2.011 35,0013,0017,0977.3,+12.3,65,0133,1746403982,2.015 70,0012,0016,0977.4,+12.4,63,0158,1746404282,2.032 66,0013,0017,0977.1,+12.3,64,0166,1746404582,2.045 70,0019,0026,0977.5,+12.4,64,0151,1746404882,2.135 99,0015,0021,0977.5,+12.4,63,0139,1746405182,2.155 72,0013,0017,0977.3,+12.4,63,0147,1746405482,2.137 00,0014,0018,0977.0,+12.3,64,0149,1746405782,2.325 99,0016,0022,0977.5,+12.4,63,0144,1746406082,2.12 35,0014,0018,0977.5,+12.4,64,0175,1746406382,2.119 70,0015,0021,0977.5,+12.4,64,0156,1746406682,2.097 99,0014,0018,0977.2,+12.5,63,0133,1746406982,2.127 99,0021,0028,0977.5,+12.4,65,0130,1746407282,2.106 66,0013,0017,0977.0,+12.6,63,0145,1746407582,2.083 99,0016,0022,0977.3,+12.4,65,0162,1746407882,2.133 99,0015,0021,0976.9,+12.6,63,0145,1746408182,2.124 66,0017,0023,0976.9,+12.6,61,0151,1746408482,2.216 99,0016,0022,0977.3,+12.5,64,0150,1746408782,2.204 99,0013,0017,0977.0,+12.6,63,0160,1746409082,2.249 99,0014,0018,0976.9,+12.6,63,0170,1746409382,2.228 66,0013,0017,0977.0,+12.6,63,0137,1746409682,2.207 66,0012,0016,0976.9,+12.6,61,0163,1746409982,2.185 21,0011,0015,0977.1,+12.5,63,0139,1746410282,2.226 21,0016,0022,0977.1,+12.5,62,0151,1746410582,2.228 70,0015,0021,0976.9,+12.6,65,0153,1746410882,2.558 23,0013,0017,0977.1,+12.9,64,0156,1746411182,2.161 70,0011,0015,0977.1,+13.0,64,0150,1746411482,2.139 99,0009,0012,0977.0,+13.3,65,0142,1746411782,2.196 18,0007,0010,0977.0,+13.7,63,0175,1746412082,2.301 66,0008,0011,0977.2,+13.9,62,0127,1746412382,2.271 99,0011,0015,0977.1,+13.7,66,0168,1746412682,2.266 99,0008,0011,0977.2,+13.7,65,0145,1746412982,2.286 66,0010,0013,0977.2,+13.8,64,0157,1746413282,2.268 70,0007,0010,0977.1,+13.8,64,0163,1746413582,2.309 66,0011,0015,0977.0,+13.8,64,0143,1746413882,2.241 99,0007,0010,0977.0,+13.8,64,0151,1746414182,2.27 21,0008,0011,0977.2,+13.8,64,0156,1746414482,2.267 70,0008,0011,0977.2,+13.9,63,0160,1746414782,2.238 66,0010,0013,0977.1,+14.0,62,0151,1746415082,2.221 21,0008,0011,0977.0,+14.0,62,0155,1746415382,2.48 64,0011,0015,0977.2,+14.2,62,0166,1746415682,2.827 66,0009,0012,0977.0,+14.2,62,0142,1746415982,2.471 30,0009,0012,0977.1,+14.2,63,0156,1746416282,2.381 70,0008,0011,0977.5,+14.3,65,0154,1746416582,2.351 70,0008,0011,0977.5,+14.3,65,0172,1746416882,2.327 99,0007,0010,0977.3,+14.5,63,0147,1746417182,2.428 66,0007,0010,0977.3,+14.5,64,0155,1746417482,2.354 66,0010,0013,0977.5,+14.3,65,0155,1746417782,2.305 70,0006,0008,0977.4,+14.3,65,0165,1746418082,2.297 99,0007,0010,0977.3,+14.5,64,0134,1746418382,2.31 99,0011,0015,0977.5,+14.5,64,0144,1746418682,2.322 70,0007,0010,0977.4,+14.6,64,0146,1746418982,2.295 99,0007,0010,0977.4,+14.6,65,0162,1746419282,2.455 66,0011,0015,0977.4,+14.8,66,0127,1746419582,2.452 70,0007,0010,0977.2,+14.8,64,0150,1746419882,2.423 99,0009,0012,0977.2,+14.9,63,0149,1746420182,2.4 99,0011,0015,0977.3,+15.0,62,0162,1746420482,2.728 99,0008,0011,0977.5,+15.0,62,0170,1746420782,2.39 18,0007,0010,0977.5,+15.2,60,0149,1746421082,2.38 72,0007,0010,0977.1,+15.3,63,0146,1746421382,2.374 70,0006,0008,0977.2,+15.3,62,0153,1746421682,2.377 66,0008,0011,0977.4,+15.4,62,0151,1746421982,2.356 70,0007,0010,0977.5,+15.5,61,0160,1746422282,2.368 70,0008,0011,0977.5,+15.5,59,0159,1746422582,2.393 33,0007,0010,0977.4,+15.4,61,0151,1746422882,2.516 66,0008,0011,0977.4,+15.4,60,0154,1746423182,2.479 66,0007,0010,0977.2,+15.7,60,0156,1746423482,2.476 99,0009,0012,0977.2,+15.6,59,0153,1746423782,2.507 66,0009,0012,0977.3,+15.6,61,0161,1746424082,2.465 66,0012,0016,0977.2,+15.5,62,0150,1746424382,2.442 99,0012,0016,0977.0,+15.5,58,0151,1746424982,2.432 66,0007,0010,0977.4,+15.8,58,0153,1746425282,2.425 66,0009,0012,0977.5,+15.9,57,0162,1746425582,2.404 99,0011,0015,0977.7,+16.6,58,0155,1746425882,2.39 99,0011,0015,0977.4,+16.7,54,0172,1746426182,2.468 70,0007,0010,0977.4,+16.7,54,0165,1746426482,2.547 64,0008,0011,0977.4,+17.6,53,0163,1746426782,2.55 99,0011,0015,0977.7,+18.2,51,0155,1746427082,2.564 66,0012,0016,0977.5,+17.8,49,0160,1746427382,2.538 16,0013,0017,0977.4,+18.5,49,0174,1746427682,2.522 70,0016,0022,0977.3,+18.0,49,0158,1746427982,2.498 99,0012,0016,0977.5,+18.8,49,0163,1746428282,2.522 64,0018,0024,0977.3,+19.1,49,0171,1746428582,2.501 66,0011,0015,0977.3,+19.5,47,0154,1746428882,2.478 66,0012,0016,0977.1,+19.0,51,0146,1746429182,2.458 99,0015,0021,0977.2,+19.6,46,0176,1746429482,2.488 25,0010,0013,0977.3,+19.5,48,0149,1746429782,2.496 35,0012,0016,0976.9,+19.8,49,0145,1746430082,2.599 99,0009,0012,0977.1,+20.2,46,0154,1746430382,2.585 61,0012,0016,0977.0,+20.4,48,0139,1746430682,2.813 99,0017,0023,0977.2,+20.6,47,0146,1746430982,2.589 64,0011,0015,0977.0,+20.9,44,0138,1746431282,2.664 99,0015,0021,0976.8,+21.2,46,0145,1746431582,2.58 99,0011,0015,0977.3,+21.4,46,0148,1746431882,2.57 64,0010,0013,0977.0,+21.5,45,0146,1746432182,2.552 99,0009,0012,0976.9,+21.8,44,0142,1746432482,2.529 99,0009,0012,0977.0,+21.6,44,0131,1746432782,2.512 99,0009,0012,0977.2,+22.1,44,0137,1746433082,2.52 61,0018,0024,0977.1,+21.9,44,0169,1746433382,2.547 64,0016,0022,0976.9,+21.9,44,0155,1746433682,2.65 64,0025,0034,0977.1,+22.2,44,0143,1746433982,2.699 16,0014,0018,0977.0,+22.2,44,0132,1746434282,2.645 99,0014,0018,0976.7,+22.2,45,0167,1746434582,2.636 99,0010,0013,0977.2,+22.2,45,0157,1746434882,2.627 64,0011,0015,0977.2,+22.2,44,0164,1746435182,2.601 99,0007,0010,0977.0,+22.4,47,0152,1746435482,2.623 64,0012,0016,0977.1,+22.1,44,0144,1746435782,2.677 61,0014,0018,0977.0,+22.3,45,0163,1746436082,2.605 99,0013,0017,0977.0,+23.1,49,0161,1746436382,2.626 66,0010,0013,0976.9,+23.1,50,0153,1746436682,2.594 59,0010,0013,0977.0,+22.6,42,0138,1746436982,2.596 64,0010,0013,0976.9,+22.7,43,0136,1746437282,2.754 99,0011,0015,0977.0,+22.9,42,0160,1746437582,2.736 99,0010,0013,0977.1,+23.0,42,0144,1746437882,2.811 00,0010,0013,0976.8,+23.0,41,0155,1746438183,3.051 64,0008,0011,0976.6,+23.7,42,0159,1746438482,2.876 61,0007,0010,0976.8,+24.1,39,0141,1746438782,2.68 61,0005,0007,0976.9,+23.8,37,0161,1746439082,2.673 61,0005,0007,0976.6,+23.3,37,0141,1746439382,2.641 61,0007,0010,0976.8,+24.0,38,0148,1746439682,2.686 99,0005,0007,0976.7,+24.0,44,0148,1746439982,2.68 64,0005,0007,0976.6,+23.6,42,0148,1746440282,2.641 18,0006,0008,0976.5,+23.3,40,0151,1746440582,2.695 64,0006,0008,0976.6,+23.3,40,0177,1746440882,2.76 64,0006,0008,0976.6,+23.4,40,0147,1746441182,2.741 99,0007,0010,0976.4,+23.9,44,0145,1746441482,2.793 99,0004,0006,0976.4,+24.3,40,0147,1746441782,2.741 99,0005,0007,0976.7,+23.8,39,0138,1746442082,2.726 64,0006,0008,0976.2,+24.0,40,0162,1746442382,2.713 99,0006,0008,0976.5,+24.2,40,0149,1746442682,2.734 66,0007,0010,0976.2,+24.7,40,0177,1746442982,2.734 61,0006,0008,0976.3,+24.9,41,0152,1746443282,2.7 28,0012,0016,0976.2,+24.7,39,0155,1746443582,2.784 64,0006,0008,0976.2,+24.6,38,0140,1746443882,2.718 64,0006,0008,0976.1,+24.7,40,0164,1746444182,2.7 64,0004,0006,0976.2,+24.7,43,0161,1746444482,2.818 64,0004,0006,0976.2,+24.7,38,0164,1746444782,2.853 64,0004,0006,0976.3,+24.8,39,0154,1746445082,2.817 30,0014,0018,0975.9,+25.6,42,0143,1746445382,2.791 61,0006,0008,0976.0,+25.1,39,0139,1746445682,2.77 64,0004,0006,0976.0,+25.1,38,0153,1746445982,2.802 99,0004,0006,0975.8,+24.7,37,0154,1746446282,2.79 99,0006,0008,0975.9,+25.1,40,0160,1746446582,2.756 64,0006,0008,0975.8,+25.0,40,0158,1746446882,2.729 99,0006,0008,0975.5,+25.0,38,0182,1746447182,2.776 64,0008,0011,0975.5,+25.3,38,0157,1746447482,2.744 30,0004,0006,0975.6,+25.4,40,0173,1746447782,2.748 61,0006,0008,0975.5,+25.0,39,0148,1746448082,2.856 99,0005,0007,0975.6,+25.4,38,0170,1746448382,2.879 66,0006,0008,0975.6,+25.2,41,0126,1746448682,2.858 99,0006,0008,0975.7,+24.9,38,0166,1746448982,2.864 64,0006,0008,0975.6,+24.6,41,0153,1746449282,2.819 64,0008,0011,0975.7,+24.4,39,0151,1746449582,2.845 66,0006,0008,0975.7,+24.2,40,0147,1746449882,2.833 28,0005,0007,0975.3,+23.9,40,0162,1746450182,2.824 66,0004,0006,0975.4,+23.9,40,0160,1746450482,2.802 99,0005,0007,0975.4,+23.9,39,0155,1746450782,2.796 99,0005,0007,0975.5,+24.0,41,0160,1746451082,2.793 66,0004,0006,0975.3,+23.9,39,0146,1746451382,2.811 66,0004,0006,0975.4,+23.9,39,0187,1746451683,3.004 66,0004,0006,0975.3,+23.9,40,0153,1746451982,2.953 99,0005,0007,0975.5,+24.1,40,0152,1746452582,2.89 66,0007,0010,0975.3,+24.2,40,0143,1746452883,3.076 66,0005,0007,0975.4,+24.1,39,0132,1746453182,2.867 61,0007,0010,0975.3,+24.1,42,0156,1746453482,2.863 64,0007,0010,0975.6,+24.2,41,0169,1746453782,2.859 61,0006,0008,0975.2,+24.3,39,0172,1746454082,2.901 99,0006,0008,0975.3,+24.3,38,0146,1746454382,2.919 99,0005,0007,0975.3,+24.3,40,0159,1746454682,2.854 33,0006,0008,0975.5,+24.3,40,0123,1746454982,2.857 61,0004,0006,0975.5,+24.6,39,0162,1746455282,2.966 99,0007,0010,0975.5,+24.5,39,0140,1746455582,2.951 30,0006,0008,0975.3,+24.5,39,0128,1746455883,3.035 61,0005,0007,0975.4,+24.6,40,0144,1746456182,2.96 99,0004,0006,0975.4,+24.6,41,0147,1746456482,2.933 23,0008,0011,0975.4,+24.6,41,0146,1746456782,2.986 21,0012,0016,0975.4,+24.3,40,0155,1746457082,2.899 99,0005,0007,0975.3,+24.2,40,0127,1746457382,2.941 23,0006,0008,0975.4,+24.1,40,0141,1746457682,2.9 25,0006,0008,0975.6,+24.0,41,0144,1746457982,2.885 99,0007,0010,0975.6,+24.0,40,0156,1746458282,2.865 99,0006,0008,0975.4,+24.0,40,0151,1746458582,2.934 18,0007,0010,0975.6,+24.0,40,0155,1746458883,3.022 23,0005,0007,0975.6,+24.0,39,0123,1746459183,3.017 66,0005,0007,0975.5,+24.0,40,0134,1746459482,2.992 99,0005,0007,0975.4,+23.9,38,0151,1746459783,3.021 64,0008,0011,0975.3,+23.8,40,0154,1746460082,2.993 25,0006,0008,0975.1,+23.8,40,0154,1746460382,2.982 66,0006,0008,0975.4,+23.7,39,0149,1746460682,2.962 66,0005,0007,0975.2,+23.7,40,0161,1746460982,2.988 66,0005,0007,0975.5,+23.6,39,0137,1746461282,2.978 66,0005,0007,0975.4,+23.6,40,0154,1746461582,2.933 66,0008,0011,0975.5,+23.5,40,0144,1746461882,2.922 21,0008,0011,0975.2,+23.4,41,0153,1746462182,2.981 64,0006,0008,0975.2,+23.5,39,0134,1746462483,3.106 66,0006,0008,0975.3,+23.3,40,0151,1746462783,3.084 61,0007,0010,0975.4,+23.1,41,0130,1746463083,3.103 99,0010,0013,0975.1,+22.9,43,0135,1746463383,3.056 99,0013,0017,0975.4,+22.8,43,0132,1746463683,3.078 21,0006,0008,0975.1,+22.6,43,0146,1746463983,3.037 64,0009,0012,0975.5,+22.5,44,0152,1746464283,3.042 61,0005,0007,0975.6,+22.2,45,0138,1746464582,2.997 70,0006,0008,0975.3,+21.9,46,0176,1746464882,2.985 99,0006,0008,0975.7,+21.8,46,0161,1746465183,3.003 21,0006,0008,0975.5,+21.6,47,0153,1746465482,2.993 64,0005,0007,0975.7,+21.8,46,0160,1746465783,3.009 70,0006,0008,0975.5,+21.3,47,0143,1746466083,3.115 99,0006,0008,0975.6,+21.4,47,0154,1746466383,3.095 99,0006,0008,0975.9,+21.1,48,0147,1746466683,3.116 64,0006,0008,0976.0,+21.2,48,0155,1746466983,3.113 99,0006,0008,0975.9,+21.2,47,0150,1746467283,3.078 70,0006,0008,0976.0,+21.2,48,0148,1746467583,3.075 23,0010,0013,0975.9,+20.7,50,0158,1746467883,3.075 70,0009,0012,0976.0,+20.6,51,0144,1746468183,3.138 66,0008,0011,0976.0,+20.6,50,0143,1746468483,3.041 25,0009,0012,0976.0,+20.6,51,0152,1746468783,3.081 64,0010,0013,0976.1,+20.4,51,0161,1746469083,3.059 66,0013,0017,0976.1,+20.4,51,0168,1746469383,3.054 99,0008,0011,0976.3,+20.4,51,0157,1746469683,3.248 64,0009,0012,0976.3,+20.4,52,0139,1746469983,3.345 64,0009,0012,0976.0,+20.5,51,0161,1746470283,3.181 66,0008,0011,0976.8,+20.4,52,0155,1746470583,3.137 18,0009,0012,0976.4,+20.3,53,0157,1746470883,3.117 99,0007,0010,0976.8,+20.4,51,0145,1746471183,3.153 66,0010,0013,0976.8,+20.3,52,0152,1746471483,3.142 61,0008,0011,0976.7,+20.0,54,0138,1746471783,3.12 21,0007,0010,0976.8,+20.1,53,0160,1746472083,3.085 99,0007,0010,0976.9,+20.1,52,0173,1746472383,3.117 70,0007,0010,0977.3,+19.9,52,0166,1746472683,3.093 16,0006,0008,0977.1,+19.6,53,0150,1746472983,3.101 72,0008,0011,0977.4,+19.5,53,0159,1746473283,3.207 99,0004,0006,0977.3,+19.5,53,0164,1746473583,3.196 99,0009,0012,0977.5,+19.3,54,0173,1746473883,3.236 66,0006,0008,0977.5,+19.3,55,0153,1746474183,3.212 99,0007,0010,0977.4,+19.2,56,0131,1746474483,3.177 99,0007,0010,0977.6,+19.2,55,0163,1746474783,3.359 66,0008,0011,0977.5,+19.3,53,0152,1746475083,3.344 16,0010,0013,0977.5,+19.1,55,0156,1746475383,3.153 70,0010,0013,0977.6,+19.3,53,0153,1746475683,3.135 99,0008,0011,0977.2,+19.1,55,0136,1746475983,3.191 61,0007,0010,0977.6,+18.9,55,0156,1746476283,3.141 66,0008,0011,0977.5,+18.8,56,0163,1746476583,3.148 99,0007,0010,0977.2,+18.7,57,0161,1746476883,3.325 99,0007,0010,0977.5,+18.9,56,0164,1746477183,3.255 99,0006,0008,0977.2,+18.7,58,0176,1746477483,3.279 16,0007,0010,0977.2,+18.7,56,0144,1746477783,3.261 66,0005,0007,0977.3,+18.8,56,0148,1746478083,3.227 99,0007,0010,0977.5,+18.9,55,0141,1746478383,3.257 64,0009,0012,0977.5,+18.9,56,0172,1746478683,3.252 66,0006,0008,0977.5,+18.8,55,0170,1746478983,3.202 66,0007,0010,0977.5,+18.4,57,0151,1746479283,3.183 99,0010,0013,0977.5,+18.4,58,0154,1746479583,3.216 66,0010,0013,0977.6,+18.3,58,0173,1746479883,3.197 70,0005,0007,0977.5,+18.5,55,0170,1746480183,3.198 66,0007,0010,0977.5,+18.4,55,0147,1746480483,3.3 99,0008,0011,0977.5,+18.1,58,0165,1746480783,3.33 99,0007,0010,0977.5,+18.1,58,0174,1746481083,3.305 66,0007,0010,0977.8,+17.8,59,0167,1746481383,3.279 64,0010,0013,0978.0,+18.0,58,0141,1746481683,3.271 99,0008,0011,0977.6,+17.8,58,0156,1746481983,3.29 70,0009,0012,0978.0,+17.6,60,0157,1746482283,3.267 99,0006,0008,0978.2,+17.3,62,0165,1746482583,3.254 99,0006,0008,0978.0,+17.1,62,0146,1746482883,3.255 99,0007,0010,0978.0,+17.0,62,0148,1746483183,3.413 16,0009,0012,0978.1,+17.0,62,0173,1746483483,3.229 99,0007,0010,0978.2,+16.8,62,0145,1746483783,3.24 99,0007,0010,0978.3,+16.8,61,0164,1746484083,3.402 99,0007,0010,0978.1,+17.0,60,0141,1746484383,3.375 70,0007,0010,0978.2,+16.9,60,0154,1746484683,3.357 99,0007,0010,0978.2,+16.8,60,0156,1746484983,3.341 66,0009,0012,0978.0,+16.8,59,0133,1746485283,3.367 66,0010,0013,0978.0,+16.8,60,0179,1746485583,3.338 70,0008,0011,0978.1,+16.8,60,0156,1746485883,3.321 99,0007,0010,0978.0,+16.7,60,0140,1746486183,3.338 66,0007,0010,0977.8,+16.7,60,0134,1746486483,3.324 16,0010,0013,0977.9,+16.7,59,0165,1746486783,3.314 64,0007,0010,0977.9,+16.6,61,0137,1746487083,3.28 99,0009,0012,0978.0,+16.6,61,0156,1746487383,3.344 99,0011,0015,0978.1,+16.4,62,0165,1746487683,3.457 70,0007,0010,0978.1,+16.3,63,0137,1746487983,3.437 35,0007,0010,0978.1,+16.1,64,0148,1746488283,3.419 99,0007,0010,0978.0,+16.2,63,0148,1746488583,3.435 99,0009,0012,0977.9,+15.8,65,0152,1746488883,3.388 99,0007,0010,0978.0,+15.7,66,0141,1746489183,3.391 99,0007,0010,0977.8,+15.6,65,0159,1746489483,3.537 64,0008,0011,0977.8,+15.6,65,0142,1746489783,3.406 18,0007,0010,0977.9,+15.6,65,0148,1746490083,3.362 99,0009,0012,0977.6,+15.5,66,0142,1746490383,3.348 99,0009,0012,0977.8,+15.6,65,0141,1746490683,3.378 21,0007,0010,0977.8,+15.5,66,0148,1746490983,3.439 72,0006,0008,0977.5,+15.5,65,0158,1746491283,3.482 21,0007,0010,0977.7,+15.5,66,0142,1746491583,3.476 99,0007,0010,0977.7,+15.6,65,0140,1746491883,3.506 30,0011,0015,0978.0,+15.6,65,0136,1746492183,3.479 99,0007,0010,0978.0,+15.6,65,0147,1746492483,3.454 99,0008,0011,0978.0,+15.6,65,0141,1746492783,3.497 99,0010,0013,0977.8,+15.6,65,0134,1746493083,3.467 72,0011,0015,0978.0,+15.6,65,0139,1746493383,3.434 70,0008,0011,0977.9,+15.6,65,0150,1746493683,3.413 99,0013,0017,0977.8,+15.7,65,0146,1746493983,3.442 72,0008,0011,0978.0,+15.6,65,0166,1746494283,3.423 70,0009,0012,0977.9,+15.4,66,0140,1746494583,3.424 64,0009,0012,0977.9,+15.4,66,0172,1746494883,3.543 99,0008,0011,0978.0,+15.4,66,0168,1746495183,3.562 66,0008,0011,0977.8,+15.3,66,0151,1746495483,3.559 66,0011,0015,0978.0,+15.0,68,0154,1746495783,3.527 70,0008,0011,0977.9,+15.1,66,0156,1746496083,3.571 99,0007,0010,0978.0,+15.2,66,0146,1746496383,3.546 66,0007,0010,0977.8,+15.2,66,0143,1746496683,3.524 70,0009,0012,0978.0,+15.1,68,0143,1746496983,3.492 66,0007,0010,0978.0,+15.1,67,0152,1746497283,3.479 70,0006,0008,0978.1,+15.2,66,0140,1746497583,3.461 99,0013,0017,0977.9,+15.2,66,0175,1746497883,3.489 66,0007,0010,0978.1,+15.2,67,0152,1746498183,3.805 99,0007,0010,0978.1,+15.1,67,0149,1746498483,3.6 99,0008,0011,0977.9,+15.0,67,0165,1746498783,3.63 99,0007,0010,0978.3,+15.0,67,0141,1746499083,3.606 70,0007,0010,0978.1,+14.9,67,0150,1746499383,3.596 66,0008,0011,0978.0,+14.9,67,0175,1746499683,3.563 16,0009,0012,0977.9,+14.8,67,0137,1746499983,3.583 66,0007,0010,0978.1,+14.6,67,0154,1746500283,3.55 99,0007,0010,0978.2,+14.4,69,0159,1746500583,3.602 70,0008,0011,0978.0,+14.5,68,0164,1746500883,3.626 70,0010,0013,0978.2,+14.4,68,0144,1746501183,3.548 66,0008,0011,0978.1,+14.2,69,0159,1746501483,3.52 70,0008,0011,0978.2,+14.1,70,0126,1746501783,3.528 66,0007,0010,0978.2,+14.1,70,0150,1746502083,3.676 16,0010,0013,0978.3,+14.1,69,0161,1746502383,3.661 64,0007,0010,0978.1,+14.2,70,0154,1746502683,3.646 99,0009,0012,0978.1,+14.3,70,0153,1746502983,3.617 18,0010,0013,0978.3,+14.4,70,0155,1746503283,3.625 70,0010,0013,0978.7,+14.5,69,0155,1746503583,3.622 99,0017,0023,0978.4,+14.4,69,0168,1746503883,3.654 66,0009,0012,0978.6,+14.6,69,0138,1746504183,3.643 70,0010,0013,0978.5,+14.8,68,0165,1746504483,3.615 99,0007,0010,0978.5,+15.0,68,0147,1746504783,3.693 99,0009,0012,0978.5,+15.2,68,0170,1746505083,3.616 72,0010,0013,0978.5,+15.4,67,0127,1746505383,3.624 66,0009,0012,0978.5,+15.6,67,0147,1746505683,3.73 66,0008,0011,0978.6,+15.9,66,0141,1746505983,3.712 99,0012,0016,0978.8,+16.3,66,0149,1746506283,3.739 99,0010,0013,0979.1,+16.5,65,0143,1746506583,3.697 66,0007,0010,0979.0,+16.6,63,0143,1746506883,3.692 72,0008,0011,0978.8,+17.0,63,0142,1746507183,3.687 99,0007,0010,0979.0,+17.0,62,0137,1746507483,3.702 64,0007,0010,0978.8,+18.4,59,0173,1746507783,3.689 99,0007,0010,0979.0,+17.8,61,0157,1746508083,3.668 99,0008,0011,0979.0,+17.6,60,0146,1746508383,3.691 16,0007,0010,0979.1,+17.8,60,0146,1746508683,3.649 18,0010,0013,0979.0,+18.1,59,0153,1746508983,3.807 70,0007,0010,0979.2,+18.9,57,0160,1746509283,3.83 99,0010,0013,0978.8,+19.0,57,0152,1746509583,3.79 99,0008,0011,0979.1,+18.9,59,0134,1746509883,3.84 99,0008,0011,0979.1,+19.6,57,0186,1746510183,3.816 99,0009,0012,0979.0,+19.9,54,0165,1746510483,3.751 64,0006,0008,0979.3,+20.1,55,0139,1746510783,3.773 66,0009,0012,0979.1,+20.1,55,0162,1746511083,3.778 64,0007,0010,0978.9,+19.9,55,0149,1746511383,3.841 64,0009,0012,0978.9,+19.4,58,0140,1746511683,3.707 99,0009,0012,0979.1,+19.2,57,0138,1746511983,3.735 64,0006,0008,0979.0,+19.6,55,0120,1746512283,3.721 64,0008,0011,0978.9,+19.9,56,0137,1746512583,3.766 99,0007,0010,0979.3,+19.7,56,0139,1746512883,3.832 99,0007,0010,0979.2,+20.8,52,0161,1746513183,3.964 66,0008,0011,0979.1,+20.5,54,0168,1746513483,3.837 64,0006,0008,0979.2,+20.9,53,0137,1746513783,3.823 16,0009,0012,0979.0,+20.7,51,0165,1746514083,3.908 99,0006,0008,0979.1,+20.9,50,0139,1746514383,3.832 64,0008,0011,0979.2,+20.8,52,0142,1746514683,3.804 64,0010,0013,0979.1,+20.8,51,0163,1746514983,3.786 99,0008,0011,0979.2,+21.5,54,0148,1746515283,3.807 66,0009,0012,0978.7,+21.7,49,0174,1746515583,3.789 66,0010,0013,0978.9,+21.8,50,0156,1746515883,3.77 99,0010,0013,0978.9,+21.2,50,0130,1746516483,3.926 64,0012,0016,0979.3,+21.5,48,0167,1746516783,3.907 30,0008,0011,0979.1,+22.1,48,0138,1746517083,3.89 64,0011,0015,0979.2,+22.0,48,0164,1746517383,3.921 99,0013,0017,0979.1,+22.2,51,0142,1746517683,3.849 66,0010,0013,0979.3,+22.3,48,0162,1746517983,3.874 66,0010,0013,0979.1,+22.2,47,0119,1746518283,3.853 99,0009,0012,0979.3,+22.7,46,0152,1746518583,3.881 64,0010,0013,0978.8,+22.9,47,0157,1746518883,3.846 66,0010,0013,0979.3,+22.7,47,0130,1746519183,3.999 99,0009,0012,0979.0,+23.0,49,0151,1746519483,3.817 61,0012,0016,0979.1,+23.4,47,0158,1746519783,3.832 64,0012,0016,0979.1,+22.9,47,0128,1746520083,3.944 66,0019,0026,0979.1,+23.0,50,0164,1746520393,13.698 16,0017,0023,0979.2,+23.1,48,0173,1746520683,3.929 99,0014,0018,0979.3,+23.0,46,0119,1746520983,3.931 99,0011,0015,0979.5,+23.1,49,0148,1746521283,3.96 61,0018,0024,0979.2,+23.5,49,0160,1746521583,3.932 99,0017,0023,0979.4,+23.6,49,0159,1746521883,3.91 66,0009,0012,0979.1,+23.7,47,0160,1746522183,3.897 61,0016,0022,0979.4,+23.5,47,0161,1746522483,3.91 61,0010,0013,0979.3,+23.5,45,0166,1746522783,3.891 99,0009,0012,0979.1,+23.4,45,0160,1746523083,3.874 99,0012,0016,0979.1,+23.7,44,0149,1746523383,3.882 99,0010,0013,0978.9,+24.1,47,0144,1746523684,4.033 99,0011,0015,0978.9,+24.3,48,0148,1746523984,4.01 99,0008,0011,0979.1,+24.3,43,0153,1746524284,4.152 61,0012,0016,0979.0,+24.8,47,0129,1746524583,3.971 99,0010,0013,0979.0,+24.3,46,0161,1746524884,4.005 64,0010,0013,0979.0,+24.9,49,0181,1746525183,3.983 64,0013,0017,0979.2,+24.9,46,0143,1746525483,3.955 64,0009,0012,0978.9,+24.4,44,0128,1746525783,3.936 25,0012,0016,0979.1,+24.5,47,0159,1746526084,4.071 66,0008,0011,0979.1,+24.9,43,0145,1746526383,3.949 66,0011,0015,0978.8,+24.3,44,0162,1746526683,3.927 61,0007,0010,0979.0,+25.1,44,0144,1746526983,3.942 61,0009,0012,0978.9,+25.2,44,0156,1746527284,4.045 99,0007,0010,0978.7,+25.5,43,0145,1746527584,4.12 61,0010,0013,0978.7,+25.2,41,0166,1746527884,4.048 66,0007,0010,0978.5,+25.4,41,0154,1746528184,4.032 61,0007,0010,0978.6,+25.9,40,0130,1746528484,4.011 99,0008,0011,0978.5,+25.6,39,0169,1746528784,4.031 13,0009,0012,0978.7,+26.1,40,0149,1746529084,4.013 61,0013,0017,0978.4,+25.9,40,0152,1746529383,3.988 99,0007,0010,0978.3,+25.3,40,0163,1746529684,4.16 99,0011,0015,0978.3,+25.5,41,0142,1746529983,3.998 25,0008,0011,0978.6,+25.4,41,0143,1746530283,3.98 99,0010,0013,0978.4,+25.3,42,0150,1746530583,3.996 61,0011,0015,0978.0,+25.5,43,0160,1746530884,4.101 16,0008,0011,0978.1,+25.7,41,0149,1746531184,4.127 99,0011,0015,0977.9,+26.2,40,0152,1746531484,4.116 99,0006,0008,0978.3,+26.5,39,0148,1746531784,4.086 64,0007,0010,0978.1,+25.9,36,0152,1746532084,4.068 64,0008,0011,0978.0,+25.8,40,0145,1746532384,4.063 61,0006,0008,0978.1,+25.7,41,0158,1746532684,4.11 99,0008,0011,0977.9,+25.7,40,0146,1746532984,4.094 99,0007,0010,0978.0,+25.8,39,0160,1746533284,4.323 99,0009,0012,0977.9,+25.9,39,0178,1746533584,4.051 64,0007,0010,0978.0,+25.6,39,0163,1746533884,4.03 64,0007,0010,0977.8,+25.5,39,0163,1746534184,4.049 99,0006,0008,0977.8,+25.9,36,0144,1746534484,4.153 99,0005,0007,0977.9,+26.2,36,0172,1746534784,4.177 25,0008,0011,0977.5,+26.0,35,0160,1746535084,4.164 64,0010,0013,0977.6,+25.8,33,0134,1746535384,4.133 66,0003,0005,0978.0,+26.3,32,0146,1746535684,4.129 99,0008,0011,0977.5,+26.1,33,0149,1746535984,4.144 64,0007,0010,0977.8,+26.2,31,0161,1746536284,4.132 25,0008,0011,0977.8,+26.2,38,0145,1746536584,4.14 28,0009,0012,0977.7,+26.2,33,0134,1746536884,4.094 99,0005,0007,0977.5,+26.1,33,0134,1746537184,4.123 99,0008,0011,0977.4,+26.0,32,0147,1746537484,4.097 64,0006,0008,0977.5,+25.6,35,0155,1746537784,4.11 64,0009,0012,0977.3,+25.6,36,0141,1746538084,4.218 64,0006,0008,0977.3,+25.6,35,0162,1746538384,4.208 99,0010,0013,0977.6,+25.5,35,0143,1746538684,4.3 99,0005,0007,0977.5,+25.3,36,0144,1746538984,4.206 64,0004,0006,0977.6,+25.4,37,0136,1746539284,4.184 64,0007,0010,0977.4,+25.3,37,0162,1746539584,4.165 99,0007,0010,0977.4,+25.2,36,0135,1746539884,4.191 99,0003,0005,0977.6,+25.2,37,0152,1746540184,4.172 61,0008,0011,0978.2,+25.2,38,0153,1746540484,4.151 64,0005,0007,0978.0,+25.1,37,0148,1746540784,4.136 66,0009,0012,0977.5,+25.2,37,0138,1746541084,4.109 99,0006,0008,0977.8,+25.1,37,0169,1746541384,4.179 66,0007,0010,0977.5,+24.9,38,0157,1746541684,4.334 70,0005,0007,0977.9,+24.8,37,0144,1746541984,4.252 25,0009,0012,0977.9,+23.5,43,0144,1746542284,4.285 99,0008,0011,0977.8,+23.0,43,0168,1746542584,4.267 28,0007,0010,0977.8,+23.1,44,0144,1746542884,4.256 64,0005,0007,0977.9,+23.1,44,0170,1746543184,4.211 64,0006,0008,0978.6,+22.8,44,0163,1746543484,4.412 64,0007,0010,0978.3,+22.5,44,0144,1746543784,4.23 61,0007,0010,0978.9,+22.4,45,0150,1746544084,4.208 16,0008,0011,0978.5,+22.3,47,0168,1746544384,4.305 66,0007,0010,0978.8,+22.1,47,0157,1746544684,4.192 64,0006,0008,0979.1,+21.7,46,0142,1746544984,4.241 64,0003,0005,0979.4,+21.6,46,0149,1746545284,4.309 99,0005,0007,0979.4,+20.7,50,0143,1746545584,4.372 70,0007,0010,0979.3,+19.8,56,0161,1746545884,4.272 99,0007,0010,0979.6,+20.2,51,0139,1746546184,4.367 64,0002,0003,0979.2,+20.2,54,0141,1746546484,4.282 64,0003,0005,0978.9,+19.6,60,0162,1746546784,4.285 61,0010,0013,0978.6,+19.1,65,0155,1746547084,4.259 99,0004,0006,0978.4,+18.8,67,0157,1746547384,4.296 99,0005,0007,0978.2,+18.9,56,0148,1746547684,4.268 99,0004,0006,0978.0,+18.8,64,0147,1746547984,4.253 61,0007,0010,0978.0,+18.8,62,0174,1746548284,4.24 66,0005,0007,0977.8,+18.6,64,0139,1746548584,4.25 66,0009,0012,0978.2,+18.6,65,0167,1746548884,4.342 99,0011,0015,0978.2,+18.9,63,0187,1746549184,4.375 64,0006,0008,0978.2,+18.8,62,0140,1746549484,4.352 70,0005,0007,0978.0,+18.7,63,0147,1746549784,4.338 99,0007,0010,0978.1,+18.8,63,0137,1746550084,4.316 99,0005,0007,0978.1,+18.7,64,0143,1746550384,4.341 64,0004,0006,0978.2,+18.7,62,0161,1746550684,4.318 66,0002,0003,0978.0,+18.7,63,0159,1746550984,4.294 99,0006,0008,0978.2,+18.7,63,0144,1746551284,4.277 99,0004,0006,0978.2,+18.6,60,0147,1746551584,4.265 64,0005,0007,0978.5,+18.7,59,0141,1746551884,4.285 70,0003,0005,0978.3,+18.8,58,0153,1746552184,4.291 99,0004,0006,0978.6,+18.5,62,0165,1746552484,4.399 64,0009,0012,0978.7,+18.6,59,0151,1746552784,4.431 99,0006,0008,0978.8,+18.6,58,0145,1746553084,4.409 66,0003,0005,0979.1,+18.7,56,0143,1746553384,4.391 66,0004,0006,0979.2,+18.3,65,0134,1746553684,4.371 99,0005,0007,0979.2,+18.1,66,0172,1746553984,4.45 00,0009,0012,0979.0,+18.1,64,0155,1746554284,4.383 64,0008,0011,0979.4,+18.1,65,0150,1746554584,4.37 99,0007,0010,0979.5,+17.8,67,0167,1746554884,4.334 66,0006,0008,0979.5,+17.8,67,0140,1746555184,4.317 99,0004,0006,0979.5,+17.6,68,0166,1746555484,4.358 16,0005,0007,0979.6,+17.6,68,0150,1746555784,4.335 66,0005,0007,0979.5,+17.5,67,0162,1746556084,4.474 99,0004,0006,0979.8,+17.2,69,0146,1746556384,4.49 99,0006,0008,0979.8,+16.7,73,0141,1746556684,4.47 70,0006,0008,0979.8,+16.6,74,0157,1746556984,4.461 18,0005,0007,0979.9,+16.5,73,0168,1746557284,4.444 18,0007,0010,0979.6,+16.4,74,0144,1746557584,4.575 66,0008,0011,0979.6,+16.5,72,0157,1746557884,4.395 99,0005,0007,0979.9,+16.3,74,0178,1746558184,4.487 70,0007,0010,0979.5,+16.0,76,0133,1746558484,4.464 66,0008,0011,0979.6,+16.1,76,0147,1746558784,4.388 99,0006,0008,0979.7,+16.0,76,0142,1746559084,4.42 99,0008,0011,0979.8,+16.0,74,0138,1746559384,4.431 72,0006,0008,0979.8,+15.9,73,0162,1746559684,4.539 66,0008,0011,0979.5,+15.9,70,0141,1746559984,4.515 99,0007,0010,0979.8,+15.8,68,0148,1746560284,4.551 99,0004,0006,0979.7,+16.0,68,0146,1746560584,4.58 66,0008,0011,0979.6,+16.0,71,0127,1746560884,4.499 18,0005,0007,0979.6,+16.0,69,0156,1746561184,4.482 18,0008,0011,0979.4,+16.0,67,0135,1746561484,4.503 66,0007,0010,0979.8,+16.2,67,0146,1746561784,4.496 64,0004,0006,0979.6,+16.4,65,0155,1746562084,4.477 72,0006,0008,0979.8,+16.5,65,0157,1746562384,4.451 70,0005,0007,0979.9,+16.1,67,0150,1746562684,4.453 99,0010,0013,0979.6,+16.2,68,0143,1746562984,4.482 66,0008,0011,0979.8,+15.9,71,0167,1746563284,4.588 99,0006,0008,0979.8,+15.9,70,0143,1746563584,4.626 72,0005,0007,0979.5,+15.7,71,0121,1746563884,4.639 70,0006,0008,0979.5,+15.7,71,0121,1746564184,4.577 66,0004,0006,0979.6,+15.6,70,0145,1746564484,4.57 99,0006,0008,0979.6,+15.7,69,0161,1746564784,4.594 66,0004,0006,0979.8,+15.5,72,0133,1746565084,4.568 99,0006,0008,0979.6,+15.5,71,0150,1746565384,4.551 70,0006,0008,0979.5,+15.3,71,0125,1746565684,4.521 66,0006,0008,0979.6,+15.4,70,0148,1746565984,4.55 66,0008,0011,0979.7,+15.4,70,0143,1746566284,4.529 21,0004,0006,0979.4,+15.5,69,0166,1746566584,4.541 72,0004,0006,0979.4,+15.5,68,0166,1746566884,4.688 70,0004,0006,0979.3,+15.5,68,0144,1746567184,4.668 21,0005,0007,0979.4,+15.3,69,0150,1746567484,4.646 99,0004,0006,0979.5,+15.3,70,0154,1746567784,4.665 66,0007,0010,0979.7,+15.1,70,0149,1746568084,4.651 99,0005,0007,0979.5,+15.1,70,0146,1746568384,4.679 66,0005,0007,0979.4,+15.2,69,0150,1746568684,4.614 70,0007,0010,0979.3,+14.9,70,0130,1746568984,4.592 99,0006,0008,0979.2,+14.8,71,0148,1746569284,4.622 99,0005,0007,0979.5,+15.0,69,0158,1746569584,4.599 66,0004,0006,0979.4,+15.1,69,0146,1746569884,4.584 64,0006,0008,0979.5,+15.1,69,0147,1746570184,4.585 99,0005,0007,0979.3,+15.3,68,0132,1746570484,4.737 64,0006,0008,0979.4,+15.2,69,0161,1746570784,4.74 25,0005,0007,0979.4,+15.4,68,0155,1746571084,4.7 99,0004,0006,0979.2,+15.5,67,0144,1746571384,4.668 70,0005,0007,0979.2,+15.5,68,0139,1746571684,4.699 66,0004,0006,0979.1,+15.4,68,0150,1746571984,4.68 99,0004,0006,0979.0,+15.5,68,0151,1746572284,4.708 70,0004,0006,0978.7,+15.4,68,0170,1746572584,4.696 99,0005,0007,0978.9,+15.4,68,0166,1746572884,4.674 66,0005,0007,0978.8,+15.5,68,0142,1746573185,5.111 66,0006,0008,0979.1,+15.1,69,0148,1746573484,4.626 99,0004,0006,0979.0,+15.0,70,0172,1746573784,4.853 72,0005,0007,0978.9,+15.0,70,0134,1746574084,4.816 99,0009,0012,0978.5,+14.9,70,0171,1746574384,4.882 72,0006,0008,0978.6,+14.8,71,0149,1746574684,4.754 66,0006,0008,0978.6,+14.8,71,0146,1746574984,4.73 28,0005,0007,0978.7,+14.8,70,0159,1746575284,4.759 72,0006,0008,0978.6,+14.8,71,0146,1746575584,4.736 70,0011,0015,0979.1,+14.8,70,0139,1746575884,4.77 66,0006,0008,0979.2,+14.7,70,0135,1746576184,4.754 99,0005,0007,0978.9,+14.7,71,0158,1746576484,4.721 99,0006,0008,0979.3,+14.9,70,0154,1746576784,4.694 66,0006,0008,0979.4,+15.6,68,0145,1746577084,4.687 72,0009,0012,0979.3,+15.5,68,0140,1746577384,4.746 66,0003,0005,0979.4,+15.4,68,0152,1746577684,4.848 99,0006,0008,0979.2,+15.6,68,0157,1746577984,4.824 72,0005,0007,0979.5,+15.6,68,0164,1746578284,4.855 61,0004,0006,0979.3,+15.6,67,0157,1746578584,4.824 66,0005,0007,0979.1,+15.7,67,0143,1746578884,4.792 99,0004,0006,0979.3,+15.6,68,0159,1746579184,4.82 72,0006,0008,0979.1,+15.5,68,0154,1746579484,4.809 66,0009,0012,0979.2,+15.3,69,0143,1746579784,4.794 21,0006,0008,0979.0,+15.4,69,0170,1746580084,4.765 99,0006,0008,0979.0,+15.3,69,0175,1746580384,4.798 99,0004,0006,0979.3,+15.8,68,0124,1746580684,4.731 66,0005,0007,0979.3,+16.5,67,0178,1746580984,4.785 70,0008,0011,0979.4,+17.1,65,0137,1746581284,4.943 72,0006,0008,0979.3,+17.5,63,0158,1746581584,4.918 64,0004,0006,0979.8,+17.6,62,0165,1746581884,4.895 99,0007,0010,0979.5,+17.6,62,0164,1746582184,4.94 30,0005,0007,0979.7,+17.6,61,0140,1746582484,4.859 70,0004,0006,0979.3,+17.5,62,0163,1746582784,4.847 99,0003,0005,0979.8,+17.3,63,0130,1746583084,4.837 99,0004,0006,0979.5,+17.2,63,0148,1746583384,4.858 99,0006,0008,0979.7,+17.2,63,0156,1746583684,4.845 66,0003,0005,0979.2,+17.3,61,0153,1746583984,4.825 64,0003,0005,0979.3,+17.3,60,0152,1746584284,4.804 70,0004,0006,0979.1,+17.3,61,0159,1746584584,4.859 99,0003,0005,0979.2,+17.4,58,0137,1746584885,5.131 70,0003,0005,0979.2,+17.5,58,0172,1746585184,4.963 99,0002,0003,0979.2,+17.6,57,0137,1746585484,4.936 99,0001,0002,0979.2,+17.8,55,0155,1746585784,4.919 99,0001,0002,0979.1,+17.8,55,0152,1746586085,5.048 18,0001,0002,0978.9,+17.6,56,0158,1746586384,4.92 64,0004,0006,0979.1,+17.8,53,0137,1746586684,4.901 66,0002,0003,0979.3,+18.1,52,0139,1746586984,4.884 23,0001,0002,0979.3,+17.8,55,0134,1746587284,4.911 99,0003,0005,0979.7,+17.3,58,0145,1746587584,4.893 72,0002,0003,0980.1,+16.7,62,0154,1746587885,5.024 99,0001,0002,0980.3,+15.9,68,0144,1746588184,4.886 61,0003,0005,0980.3,+15.3,71,0158,1746588485,5.037 66,0002,0003,0980.0,+14.9,72,0151,1746588785,5.228 99,0002,0003,0980.0,+14.7,72,0163,1746589085,5.071 64,0002,0003,0979.4,+14.9,70,0149,1746589385,5.024 64,0003,0005,0979.3,+15.3,67,0168,1746589684,4.952 61,0004,0006,0979.4,+15.3,69,0153,1746589984,4.984 25,0008,0011,0979.4,+15.0,72,0161,1746590284,4.956 99,0009,0012,0979.2,+15.1,68,0148,1746590584,4.984 64,0004,0006,0979.1,+15.0,71,0158,1746590884,4.971 09,0004,0006,0978.9,+14.9,72,0142,1746591185,5.202 64,0004,0006,0979.3,+15.1,70,0158,1746591484,4.924 70,0002,0003,0979.3,+14.9,73,0160,1746591784,4.98 33,0004,0006,0979.2,+14.8,74,0142,1746592085,5.091 66,0003,0005,0979.3,+14.8,76,0153,1746592385,5.061 64,0004,0006,0979.4,+14.9,75,0141,1746592685,5.047 99,0003,0005,0979.2,+15.0,74,0157,1746592985,5.037 99,0003,0005,0979.2,+15.1,75,0148,1746593285,5.02 99,0004,0006,0979.3,+15.6,73,0140,1746593585,5.026 99,0004,0006,0979.2,+15.8,71,0138,1746593885,5.01 64,0003,0005,0979.6,+16.1,71,0145,1746594185,5.033 61,0004,0006,0979.7,+16.2,71,0161,1746594485,5.272 64,0003,0005,0979.8,+16.5,69,0161,1746594784,4.993 64,0003,0005,0980.0,+16.6,67,0163,1746595085,5.019 06,0003,0005,0980.0,+16.6,69,0150,1746595385,5.027 64,0004,0006,0980.0,+16.3,69,0136,1746595685,5.134 64,0004,0006,0979.9,+16.5,68,0175,1746595985,5.11 66,0005,0007,0980.1,+17.2,65,0131,1746596285,5.152 99,0003,0005,0980.0,+17.4,69,0168,1746596585,5.117 99,0003,0005,0980.0,+18.1,64,0144,1746596885,5.1 99,0003,0005,0980.0,+17.8,64,0153,1746597185,5.287 61,0002,0003,0980.3,+17.5,66,0123,1746597485,5.101 99,0002,0003,0980.4,+17.6,63,0152,1746597785,5.087 59,0003,0005,0980.3,+17.9,62,0164,1746598085,5.215 99,0003,0005,0980.2,+18.1,62,0138,1746598385,5.244 61,0003,0005,0980.1,+18.0,61,0152,1746598685,5.066 64,0004,0006,0980.0,+18.1,63,0127,1746598985,5.126 64,0003,0005,0980.2,+19.1,59,0152,1746599285,5.206 64,0006,0008,0980.0,+18.9,63,0143,1746599585,5.203 61,0003,0005,0980.3,+19.8,60,0138,1746599885,5.23 64,0003,0005,0979.8,+19.6,55,0153,1746600185,5.16 64,0003,0005,0980.0,+19.9,60,0144,1746600485,5.249 64,0006,0008,0979.9,+19.7,57,0144,1746601085,5.132 61,0003,0005,0980.1,+20.0,53,0141,1746601385,5.172 64,0004,0006,0980.2,+20.1,57,0153,1746601685,5.183 99,0003,0005,0980.1,+20.4,60,0170,1746601985,5.114 59,0003,0005,0980.0,+20.0,56,0141,1746602285,5.097 66,0006,0008,0980.1,+20.1,55,0159,1746602585,5.163 99,0003,0005,0980.2,+20.1,57,0162,1746602885,5.262 70,0004,0006,0980.4,+20.2,56,0180,1746603185,5.289 64,0003,0005,0980.0,+20.0,54,0150,1746603485,5.216 61,0003,0005,0980.0,+20.1,55,0159,1746603785,5.246 61,0002,0003,0980.1,+20.5,57,0150,1746604085,5.217 64,0003,0005,0980.2,+20.9,57,0144,1746604385,5.201 64,0003,0005,0980.0,+20.7,54,0144,1746604685,5.173 40,0004,0006,0980.1,+20.3,55,0128,1746604985,5.167 64,0003,0005,0980.3,+20.5,56,0146,1746605285,5.18 64,0004,0006,0980.1,+20.7,55,0163,1746605585,5.157 00,0003,0005,0980.0,+20.6,54,0173,1746605885,5.201 64,0003,0005,0980.1,+20.8,52,0170,1746606185,5.208 99,0003,0005,0980.2,+20.9,50,0161,1746606485,5.3 99,0004,0006,0980.0,+21.5,53,0150,1746606785,5.268 59,0003,0005,0980.2,+21.2,53,0157,1746607085,5.26 61,0007,0010,0980.1,+21.6,52,0138,1746607385,5.249 61,0004,0006,0979.9,+21.5,54,0146,1746607685,5.237 99,0007,0010,0979.8,+21.5,54,0143,1746607985,5.376 61,0005,0007,0979.7,+22.0,57,0138,1746608285,5.219 61,0004,0006,0979.9,+21.7,53,0144,1746608585,5.243 09,0004,0006,0979.9,+21.9,53,0158,1746608885,5.228 61,0004,0006,0979.6,+22.1,53,0133,1746609185,5.217 99,0004,0006,0980.0,+21.9,51,0158,1746609485,5.411 61,0006,0008,0979.6,+22.0,51,0148,1746609785,5.22 61,0006,0008,0979.8,+22.3,51,0136,1746610085,5.383 61,0004,0006,0979.5,+21.6,50,0168,1746610385,5.323 61,0007,0010,0979.3,+22.0,52,0145,1746610685,5.342 99,0005,0007,0979.6,+22.5,49,0153,1746610985,5.372 99,0004,0006,0979.4,+22.0,48,0159,1746611285,5.326 99,0008,0011,0979.2,+22.6,51,0161,1746611585,5.299 99,0005,0007,0979.3,+22.4,48,0141,1746611885,5.291 13,0004,0006,0979.3,+22.7,48,0153,1746612185,5.271 61,0005,0007,0979.1,+22.2,48,0148,1746612485,5.302 64,0004,0006,0979.4,+22.4,51,0152,1746612785,5.284 99,0004,0006,0979.1,+22.7,51,0147,1746613085,5.263 64,0007,0010,0978.7,+22.9,51,0175,1746613385,5.26 64,0003,0005,0978.9,+22.6,48,0153,1746613685,5.375 61,0005,0007,0978.9,+23.0,50,0140,1746613985,5.564 61,0003,0005,0978.8,+23.3,51,0156,1746614285,5.391 13,0004,0006,0978.5,+23.2,50,0148,1746614585,5.388 64,0005,0007,0978.7,+23.2,46,0152,1746614885,5.508 61,0006,0008,0978.6,+23.2,43,0150,1746615185,5.355 11,0006,0008,0978.2,+23.0,45,0157,1746615485,5.377 61,0005,0007,0978.1,+23.3,44,0145,1746615785,5.369 64,0005,0007,0978.4,+23.4,45,0149,1746616085,5.35 61,0003,0005,0978.1,+23.2,42,0129,1746616385,5.505 99,0003,0005,0978.6,+23.1,45,0147,1746616685,5.306 11,0003,0005,0978.1,+22.9,44,0157,1746616985,5.35 99,0005,0007,0978.3,+22.9,47,0168,1746617287,7.981 61,0006,0008,0978.3,+22.6,47,0126,1746617585,5.453 64,0005,0007,0978.3,+22.7,46,0130,1746617885,5.433 64,0004,0006,0978.4,+22.6,46,0161,1746618185,5.764 99,0004,0006,0978.7,+22.1,48,0145,1746618485,5.491 99,0004,0006,0978.7,+22.1,49,0159,1746618785,5.417 64,0005,0007,0978.5,+21.8,49,0149,1746619085,5.402 64,0005,0007,0978.5,+21.6,49,0175,1746619385,5.38 11,0004,0006,0978.3,+21.4,50,0151,1746619685,5.374 99,0004,0006,0978.2,+21.3,51,0145,1746619985,5.463 64,0005,0007,0978.6,+21.2,51,0150,1746620285,5.749 99,0003,0005,0978.3,+20.7,53,0158,1746620585,5.359 64,0004,0006,0978.3,+19.5,58,0133,1746620885,5.505 64,0004,0006,0978.8,+17.9,60,0150,1746621185,5.537 70,0002,0003,0979.1,+16.6,67,0187,1746621485,5.629 66,0004,0006,0979.8,+15.8,71,0163,1746621785,5.516 99,0006,0008,0979.8,+14.9,75,0161,1746622085,5.487 61,0004,0006,0979.9,+14.7,76,0157,1746622385,5.457 59,0003,0005,0980.4,+14.7,73,0149,1746622685,5.439 21,0002,0003,0980.3,+14.6,72,0167,1746622985,5.43 59,0002,0003,0980.2,+14.2,75,0174,1746623285,5.437 99,0002,0003,0979.9,+14.0,76,0167,1746623585,5.494 61,0002,0003,0979.9,+14.3,75,0164,1746623885,5.413 59,0002,0003,0979.9,+14.3,76,0158,1746624185,5.729 99,0002,0003,0979.5,+14.0,78,0159,1746624485,5.564 99,0002,0003,0979.5,+14.1,78,0152,1746624785,5.555 61,0002,0003,0979.4,+14.1,78,0146,1746625085,5.571 59,0001,0002,0979.4,+14.2,77,0175,1746625385,5.548 61,0001,0002,0979.3,+14.2,80,0155,1746625685,5.525 99,0002,0003,0979.0,+14.4,79,0168,1746625985,5.505 99,0002,0003,0979.1,+14.4,81,0178,1746626285,5.53 66,0001,0002,0979.3,+14.4,81,0164,1746626585,5.518 54,0002,0003,0979.1,+14.5,82,0137,1746626885,5.487 59,0001,0002,0979.3,+14.9,82,0153,1746627185,5.514 61,0003,0005,0979.2,+15.1,82,0154,1746627485,5.496 99,0002,0003,0979.1,+15.5,82,0132,1746627785,5.548 61,0003,0005,0979.5,+15.6,79,0152,1746628085,5.62 61,0002,0003,0979.6,+15.9,75,0146,1746628385,5.7 99,0002,0003,0979.5,+16.1,76,0150,1746628685,5.621 64,0003,0005,0979.2,+16.3,74,0144,1746628985,5.66 99,0006,0008,0979.6,+16.3,71,0144,1746629285,5.693 30,0006,0008,0979.5,+16.3,73,0161,1746629585,5.721 70,0003,0005,0979.3,+16.3,73,0149,1746629885,5.594 28,0004,0006,0979.2,+16.5,76,0152,1746630185,5.633 61,0002,0003,0979.2,+16.5,75,0134,1746630485,5.547 61,0002,0003,0979.2,+16.1,75,0170,1746630785,5.569 99,0002,0003,0979.5,+16.7,73,0152,1746631085,5.525 61,0002,0003,0979.6,+16.7,72,0131,1746631385,5.713 61,0002,0003,0979.4,+16.8,73,0152,1746631685,5.712 59,0002,0003,0979.5,+16.7,75,0131,1746631985,5.697 61,0003,0005,0979.5,+16.7,74,0155,1746632285,5.659 99,0002,0003,0979.2,+16.7,73,0163,1746632585,5.655 30,0002,0003,0979.4,+16.5,72,0126,1746632885,5.637 61,0002,0003,0979.1,+16.9,74,0146,1746633185,5.639 13,0002,0003,0979.5,+16.8,73,0165,1746633485,5.667 57,0003,0005,0979.5,+17.2,70,0151,1746633785,5.603 99,0008,0011,0979.2,+17.1,72,0136,1746634085,5.725 61,0002,0003,0979.2,+16.9,73,0167,1746634385,5.606 61,0002,0003,0979.3,+17.1,72,0141,1746634685,5.579 99,0002,0003,0979.2,+17.0,73,0153,1746634985,5.904 30,0005,0007,0979.6,+16.7,73,0131,1746635285,5.733 61,0003,0005,0979.7,+16.2,76,0161,1746635585,5.715 64,0003,0005,0979.4,+16.0,76,0146,1746635885,5.694 70,0004,0006,0979.6,+16.0,77,0145,1746636185,5.725 99,0010,0013,0979.7,+15.8,79,0145,1746636485,5.696 99,0005,0007,0979.5,+15.8,79,0140,1746636785,5.692 64,0006,0008,0979.4,+15.6,79,0155,1746637085,5.678 99,0004,0006,0979.6,+15.7,79,0142,1746637385,5.687 99,0003,0005,0979.2,+15.5,79,0154,1746637685,5.667 64,0005,0007,0979.8,+15.5,81,0146,1746637985,5.652 61,0005,0007,0979.5,+15.6,80,0149,1746638285,5.63 33,0004,0006,0979.8,+15.5,80,0149,1746638585,5.679 61,0005,0007,0979.9,+15.6,78,0139,1746638885,5.789 64,0004,0006,0979.9,+15.1,81,0144,1746639185,5.768 99,0004,0006,0979.8,+14.9,82,0147,1746639485,5.839 64,0004,0006,0980.1,+14.9,82,0140,1746639785,5.97 28,0003,0005,0979.6,+15.0,80,0130,1746640085,5.757 61,0004,0006,0979.6,+15.2,79,0129,1746640385,5.731 64,0003,0005,0979.4,+15.2,75,0141,1746640685,5.762 99,0005,0007,0979.8,+15.0,78,0135,1746640985,5.734 61,0004,0006,0979.7,+15.1,78,0156,1746641285,5.72 59,0006,0008,0979.5,+14.6,79,0133,1746641585,5.701 28,0002,0003,0979.6,+14.8,78,0146,1746641885,5.733 64,0005,0007,0979.9,+14.7,77,0129,1746642185,5.732 61,0009,0012,0979.7,+14.9,76,0158,1746642485,5.842 59,0006,0008,0979.6,+14.3,79,0157,1746642785,5.817 30,0003,0005,0979.8,+14.1,80,0142,1746643085,5.798 64,0004,0006,0979.5,+14.2,80,0157,1746643385,5.866 64,0004,0006,0979.6,+14.1,79,0145,1746643685,5.804 64,0005,0007,0980.0,+14.1,79,0139,1746643986,6.151 99,0003,0005,0980.1,+14.1,78,0157,1746644285,5.871 64,0003,0005,0980.3,+14.2,76,0150,1746644585,5.909 64,0004,0006,0980.3,+13.7,77,0145,1746644885,5.772 99,0002,0003,0980.2,+13.4,79,0165,1746645185,5.799 61,0003,0005,0980.2,+13.4,79,0145,1746645485,5.779 61,0003,0005,0980.4,+13.5,78,0162,1746645785,5.894 33,0003,0005,0980.3,+13.3,80,0123,1746646085,5.89 99,0005,0007,0980.3,+13.1,81,0143,1746646385,5.914 28,0003,0005,0980.4,+13.0,81,0149,1746646685,5.899 59,0003,0005,0980.4,+13.0,80,0144,1746646985,5.878 61,0003,0005,0980.4,+13.1,80,0147,1746647285,5.868 99,0005,0007,0980.8,+12.9,80,0150,1746647585,5.884 99,0005,0007,0980.7,+12.9,81,0163,1746647885,5.87 30,0004,0006,0980.5,+12.7,81,0151,1746648185,5.838 99,0004,0006,0980.4,+12.6,82,0155,1746648485,5.821 64,0002,0003,0980.3,+12.7,82,0168,1746648785,5.894 33,0004,0006,0980.5,+12.8,81,0140,1746649085,5.829 64,0005,0007,0980.4,+12.6,81,0161,1746649385,5.829 99,0004,0006,0980.8,+12.5,82,0145,1746649685,5.945 99,0006,0008,0980.5,+12.6,81,0134,1746649985,5.978 64,0007,0010,0980.5,+12.4,81,0161,1746650285,5.947 99,0002,0003,0980.6,+12.4,82,0153,1746650585,5.931 70,0003,0005,0980.6,+12.3,82,0137,1746650885,5.909 64,0003,0005,0980.7,+12.1,83,0134,1746651186,6.05 64,0004,0006,0980.4,+12.2,83,0151,1746651485,5.913 99,0004,0006,0980.5,+12.4,82,0169,1746651785,5.94 99,0004,0006,0980.1,+12.3,82,0159,1746652085,5.924 61,0006,0008,0980.3,+12.2,82,0137,1746652385,5.895 64,0002,0003,0980.5,+12.4,83,0157,1746652685,5.881 99,0003,0005,0980.7,+12.5,82,0159,1746652986,6.1 99,0006,0008,0980.5,+12.3,82,0129,1746653286,6.067 61,0002,0003,0980.4,+12.2,82,0134,1746653586,6.029 61,0004,0006,0980.6,+12.3,83,0149,1746653886,6.005 99,0004,0006,0980.7,+12.1,83,0145,1746654186,6.034 64,0004,0006,0980.3,+12.2,83,0161,1746654486,6.008 33,0003,0005,0980.1,+12.3,83,0171,1746654785,5.993 30,0002,0003,0980.4,+12.3,83,0136,1746655086,6.013 66,0007,0010,0980.5,+12.2,82,0151,1746655386,6.001 64,0004,0006,0980.3,+12.2,82,0121,1746655685,5.974 33,0004,0006,0980.4,+12.3,81,0159,1746655986,6.11 99,0003,0005,0980.6,+12.2,82,0154,1746656285,5.958 99,0003,0005,0980.6,+12.0,82,0144,1746656586,6.093 64,0007,0010,0980.2,+12.0,83,0148,1746656886,6.1 99,0005,0007,0980.8,+12.1,83,0133,1746657186,6.13 64,0003,0005,0980.6,+12.2,83,0153,1746657486,6.109 64,0005,0007,0980.2,+11.9,82,0154,1746657786,6.081 99,0004,0006,0980.6,+12.0,82,0142,1746658086,6.054 99,0003,0005,0980.3,+11.9,83,0142,1746658386,6.085 64,0003,0005,0980.3,+11.9,83,0152,1746658686,6.069 64,0002,0003,0980.5,+12.0,82,0145,1746658986,6.047 64,0003,0005,0980.2,+12.1,82,0168,1746659286,6.073 64,0005,0007,0980.5,+12.0,83,0124,1746659586,6.055 64,0004,0006,0980.1,+11.9,83,0149,1746659886,6.036 64,0006,0008,0980.3,+11.8,84,0152,1746660186,6.042 99,0005,0007,0980.2,+11.8,83,0135,1746660486,6.191 64,0003,0005,0980.1,+11.7,84,0127,1746660786,6.171 66,0005,0007,0980.1,+11.7,83,0158,1746661086,6.148 99,0003,0005,0980.0,+11.7,82,0125,1746661386,6.177 66,0003,0005,0979.7,+11.4,82,0151,1746661686,6.211 64,0004,0006,0980.1,+11.4,82,0148,1746661986,6.129 99,0005,0007,0980.3,+11.3,82,0154,1746662286,6.112 64,0004,0006,0980.1,+11.5,82,0140,1746662586,6.135 66,0003,0005,0980.0,+11.1,83,0142,1746662886,6.101 64,0004,0006,0980.3,+11.3,84,0132,1746663186,6.098 99,0004,0006,0980.1,+11.4,84,0144,1746663486,6.121 99,0007,0010,0980.3,+11.1,86,0127,1746663786,6.134 61,0003,0005,0980.1,+10.9,90,0153,1746664086,6.233 64,0005,0007,0979.9,+11.1,91,0137,1746664386,6.214 64,0005,0007,0980.0,+10.7,91,0163,1746664686,6.265 99,0006,0008,0980.1,+10.7,92,0139,1746664986,6.259 99,0006,0008,0980.0,+10.5,93,0148,1746665286,6.34 61,0005,0007,0980.1,+10.6,94,0130,1746665586,6.214 64,0003,0005,0980.0,+10.6,95,0142,1746665886,6.198 64,0004,0006,0980.1,+10.7,96,0140,1746666186,6.172 99,0004,0006,0980.2,+10.7,96,0159,1746666486,6.202 61,0005,0007,0979.9,+10.9,97,0145,1746666786,6.215 61,0005,0007,0979.9,+11.1,98,0150,1746667086,6.155 99,0007,0010,0979.8,+11.1,99,0153,1746667386,6.37 64,0003,0005,0979.6,+11.0,100,0143,1746667986,6.292 64,0003,0005,0980.0,+11.0,100,0144,1746668286,6.275 99,0003,0005,0979.7,+11.0,100,0171,1746668586,6.298 99,0005,0007,0979.9,+11.1,100,0138,1746668886,6.284 99,0003,0005,0979.8,+10.9,100,0155,1746669186,6.261 64,0004,0006,0979.7,+11.0,100,0164,1746669486,6.234 13,0003,0005,0979.7,+10.9,100,0169,1746669786,6.263 99,0003,0005,0979.8,+10.8,100,0138,1746670086,6.25 99,0004,0006,0979.8,+10.9,100,0136,1746670386,6.226 64,0005,0007,0979.8,+10.9,100,0140,1746670686,6.23 21,0003,0005,0979.8,+11.0,100,0169,1746670986,6.269 64,0006,0008,0979.7,+11.0,100,0148,1746671286,6.351 99,0003,0005,0979.6,+10.9,100,0154,1746671586,6.493 99,0003,0005,0979.6,+11.0,100,0147,1746671886,6.364 64,0004,0006,0979.6,+10.9,100,0137,1746672186,6.35 99,0010,0013,0979.5,+10.8,100,0149,1746672486,6.33 99,0004,0006,0979.7,+10.8,100,0149,1746672786,6.349 64,0004,0006,0980.0,+10.7,100,0153,1746673086,6.327 13,0003,0005,0979.8,+10.8,100,0140,1746673386,6.308 99,0004,0006,0979.7,+10.9,100,0161,1746673686,6.336 64,0007,0010,0979.7,+11.0,100,0129,1746673986,6.365 11,0003,0005,0980.0,+10.8,100,0144,1746674286,6.294 99,0005,0007,0979.9,+10.8,100,0131,1746674586,6.351 64,0004,0006,0979.9,+10.9,100,0146,1746674886,6.579 13,0003,0005,0979.9,+11.0,100,0147,1746675186,6.433 61,0006,0008,0980.2,+11.0,100,0149,1746675486,6.684 61,0004,0006,0980.0,+11.0,100,0152,1746675786,6.645 64,0004,0006,0980.2,+11.0,100,0134,1746676086,6.425 61,0004,0006,0980.4,+11.3,100,0147,1746676386,6.452 61,0005,0007,0980.1,+11.4,100,0172,1746676686,6.401 11,0006,0008,0980.3,+11.6,100,0159,1746676986,6.396 61,0007,0010,0980.3,+11.9,100,0141,1746677286,6.375 61,0011,0015,0980.4,+12.3,100,0122,1746677586,6.363 99,0012,0016,0980.4,+12.3,100,0145,1746677886,6.371 61,0014,0018,0980.3,+12.7,100,0141,1746678186,6.386 16,0008,0011,0980.8,+12.8,100,0138,1746678486,6.496 99,0004,0006,0980.5,+12.3,100,0162,1746678786,6.586 61,0004,0006,0980.5,+12.4,100,0142,1746679086,6.752 61,0005,0007,0980.6,+12.9,100,0150,1746679386,6.484 61,0005,0007,0980.3,+12.6,100,0164,1746679686,6.823 61,0006,0008,0980.4,+13.0,100,0142,1746679986,6.65 61,0006,0008,0980.6,+12.9,100,0148,1746680286,6.457 61,0006,0008,0980.4,+13.1,100,0170,1746680586,6.496 64,0005,0007,0980.8,+13.7,100,0152,1746680886,6.684 16,0009,0012,0980.8,+13.7,100,0168,1746681186,6.445 61,0006,0008,0980.9,+13.7,100,0145,1746681486,6.438 64,0008,0011,0980.7,+14.0,100,0153,1746681786,6.44 61,0007,0010,0980.3,+14.8,100,0148,1746682086,6.597 59,0004,0006,0980.6,+14.5,98,0156,1746682386,6.575 59,0004,0006,0980.7,+14.1,96,0143,1746682686,6.544 99,0005,0007,0980.7,+14.4,97,0154,1746682986,6.535 99,0005,0007,0980.7,+14.4,99,0140,1746683286,6.671 16,0005,0007,0980.5,+14.3,99,0152,1746683586,6.698 61,0005,0007,0980.8,+14.5,99,0157,1746683886,6.516 61,0006,0008,0980.9,+14.4,98,0139,1746684186,6.754 61,0007,0010,0980.5,+15.0,96,0165,1746684486,6.526 61,0005,0007,0980.7,+15.2,95,0158,1746684786,6.502 99,0009,0012,0980.9,+15.2,96,0144,1746685086,6.478 99,0008,0011,0980.4,+14.9,95,0166,1746685386,6.536 59,0012,0016,0980.5,+15.2,93,0170,1746685686,6.643 59,0010,0013,0980.5,+15.7,93,0139,1746685986,6.618 99,0008,0011,0981.0,+15.2,92,0135,1746686286,6.653 61,0011,0015,0980.3,+15.3,90,0166,1746686586,6.633 61,0009,0012,0980.6,+15.3,91,0159,1746686886,6.611 59,0010,0013,0980.5,+16.3,93,0167,1746687186,6.593 99,0011,0015,0980.6,+16.6,88,0147,1746687486,6.581 99,0010,0013,0980.5,+16.8,87,0156,1746687786,6.595 18,0008,0011,0980.4,+16.5,79,0161,1746688086,6.58 59,0008,0011,0980.4,+15.9,78,0128,1746688386,6.548 21,0010,0013,0980.4,+16.0,80,0150,1746688686,6.661 61,0010,0013,0980.7,+16.0,82,0152,1746688986,6.558 23,0009,0012,0980.6,+15.8,81,0145,1746689286,6.713 61,0014,0018,0980.6,+15.9,81,0158,1746689586,6.679 61,0012,0016,0980.6,+16.1,82,0139,1746689886,6.672 99,0010,0013,0980.6,+16.1,81,0162,1746690186,6.69 59,0010,0013,0980.9,+16.3,80,0154,1746690486,6.682 59,0012,0016,0980.6,+16.1,75,0150,1746690786,6.817 64,0014,0018,0980.7,+16.0,74,0153,1746691086,6.64 99,0014,0018,0980.6,+16.2,73,0144,1746691386,6.66 21,0014,0018,0981.0,+16.4,73,0169,1746691686,6.636 61,0014,0018,0981.0,+16.3,74,0144,1746691986,6.676 99,0016,0022,0981.0,+16.3,74,0140,1746692286,6.649 61,0020,0027,0980.7,+16.4,74,0143,1746692586,6.65 59,0014,0018,0980.7,+16.4,72,0159,1746692886,6.757 99,0014,0018,0980.7,+16.7,73,0129,1746693186,6.742 99,0015,0021,0981.1,+16.8,72,0168,1746693486,6.771 18,0013,0017,0980.8,+17.1,71,0159,1746693786,6.798 61,0015,0021,0980.8,+17.1,71,0144,1746694086,6.721 72,0013,0017,0980.7,+17.3,70,0155,1746694386,6.784 61,0016,0022,0981.2,+17.6,70,0146,1746694686,6.727 61,0016,0022,0980.8,+17.5,69,0142,1746694986,6.706 61,0014,0018,0980.4,+17.9,68,0162,1746695286,6.684 64,0016,0022,0980.4,+18.6,70,0169,1746695586,6.716 18,0018,0024,0980.4,+18.3,67,0151,1746695886,6.705 59,0014,0018,0980.5,+18.4,67,0163,1746696186,6.709 99,0019,0026,0980.2,+18.7,65,0169,1746696487,7.117 59,0016,0022,0980.1,+18.3,66,0149,1746696786,6.787 99,0014,0018,0980.4,+18.8,68,0152,1746697086,6.816 61,0014,0018,0980.1,+18.8,65,0138,1746697386,6.962 61,0017,0023,0980.4,+18.8,64,0132,1746697686,6.772 16,0013,0017,0980.2,+18.8,63,0168,1746697986,6.762 99,0014,0018,0980.0,+18.8,64,0154,1746698286,6.787 21,0015,0021,0979.9,+18.8,63,0136,1746698586,6.875 59,0014,0018,0979.7,+19.0,65,0149,1746698886,6.751 59,0016,0022,0979.8,+19.0,64,0162,1746699186,6.835 99,0014,0018,0979.8,+19.1,65,0149,1746699486,6.72 99,0012,0016,0979.7,+19.0,62,0129,1746699786,6.779 59,0012,0016,0979.9,+19.2,63,0159,1746700086,6.887 59,0012,0016,0979.8,+19.1,63,0163,1746700386,6.867 59,0010,0013,0979.7,+19.2,61,0154,1746700686,6.857 59,0009,0012,0979.6,+19.1,59,0142,1746700986,6.829 66,0009,0012,0979.4,+19.2,60,0144,1746701286,6.827 99,0009,0012,0979.7,+19.5,59,0166,1746701586,6.962 18,0008,0011,0979.6,+19.1,57,0164,1746701886,6.833 61,0009,0012,0979.8,+19.3,60,0140,1746702186,6.807 99,0010,0013,0979.5,+19.1,60,0160,1746702486,6.809 59,0007,0010,0979.5,+19.4,59,0165,1746702786,6.78 99,0010,0013,0979.6,+19.7,61,0150,1746703086,6.803 61,0010,0013,0979.6,+19.9,63,0156,1746703387,7.027 59,0013,0017,0979.6,+19.8,62,0170,1746703687,7.115 61,0008,0011,0979.3,+19.7,61,0137,1746703986,6.892 99,0008,0011,0979.4,+19.7,60,0163,1746704286,6.925 61,0008,0011,0979.2,+19.6,60,0133,1746704586,6.898 61,0009,0012,0979.4,+19.3,62,0141,1746704886,6.93 59,0010,0013,0979.2,+19.3,62,0186,1746705186,6.864 59,0012,0016,0979.2,+19.3,61,0145,1746705486,6.84 99,0008,0011,0979.1,+19.4,61,0137,1746705786,6.835 99,0007,0010,0979.2,+19.3,62,0138,1746706086,6.83 99,0010,0013,0978.8,+19.4,61,0143,1746706386,6.849 99,0012,0016,0978.4,+19.6,64,0149,1746706986,6.844 99,0011,0015,0978.4,+19.6,63,0171,1746707286,6.985 61,0011,0015,0978.4,+19.8,64,0129,1746707586,6.978 64,0009,0012,0978.8,+19.8,64,0171,1746707886,6.949 99,0008,0011,0978.4,+19.9,63,0156,1746708186,6.976 61,0007,0010,0978.0,+19.5,60,0148,1746708486,6.918 61,0009,0012,0978.0,+19.8,62,0147,1746708786,6.951 61,0010,0013,0978.2,+20.2,64,0152,1746709086,6.914 61,0011,0015,0978.0,+19.9,63,0137,1746709387,7.227 61,0013,0017,0978.2,+20.2,62,0159,1746709687,7.104 59,0010,0013,0977.9,+20.1,62,0170,1746709986,6.939 99,0010,0013,0977.8,+20.0,62,0138,1746710286,6.898 61,0011,0015,0977.6,+20.0,62,0143,1746710586,6.914 61,0009,0012,0977.6,+19.9,63,0142,1746710887,7.119 99,0007,0010,0978.0,+19.8,63,0130,1746711487,7.124 99,0008,0011,0977.9,+19.9,65,0141,1746711787,7.028 99,0007,0010,0977.9,+19.6,64,0143,1746712087,7.001 99,0007,0010,0978.0,+19.2,64,0177,1746712386,6.985 64,0007,0010,0978.0,+19.2,64,0137,1746712686,6.979 30,0006,0008,0977.9,+18.7,64,0144,1746712986,6.951 64,0006,0008,0977.9,+18.6,65,0161,1746713287,7.201 61,0007,0010,0977.8,+18.3,65,0157,1746713586,6.92 61,0006,0008,0977.8,+18.1,66,0141,1746713886,6.903 99,0007,0010,0977.6,+18.2,67,0157,1746714186,6.969 61,0007,0010,0977.6,+18.2,67,0171,1746714487,7.279 99,0007,0010,0977.6,+18.2,68,0159,1746714787,7.074 25,0009,0012,0977.8,+17.8,67,0161,1746715087,7.065 64,0007,0010,0977.9,+17.9,69,0137,1746715387,7.208 61,0006,0008,0977.6,+17.9,68,0170,1746715687,7.493 23,0007,0010,0977.7,+17.7,68,0131,1746715987,7.02 64,0009,0012,0977.6,+17.6,68,0144,1746716287,7.016 18,0009,0012,0977.4,+17.2,69,0146,1746716586,7 64,0007,0010,0977.3,+17.1,70,0161,1746716887,7.001 09,0008,0011,0977.3,+16.9,70,0143,1746717186,6.964 21,0008,0011,0977.4,+16.7,71,0145,1746717486,6.961 64,0010,0013,0977.3,+16.4,71,0170,1746717786,6.988 66,0009,0012,0977.2,+16.2,71,0161,1746718087,7.101 66,0009,0012,0977.2,+16.1,72,0155,1746718387,7.353 64,0009,0012,0976.8,+15.9,72,0125,1746718687,7.085 21,0009,0012,0976.8,+15.9,73,0152,1746718987,7.076 99,0011,0015,0976.8,+15.8,73,0161,1746719287,7.224 64,0009,0012,0977.0,+15.6,73,0148,1746719587,7.061 66,0013,0017,0976.9,+15.4,74,0136,1746719887,7.079 16,0019,0026,0976.9,+15.2,74,0143,1746720187,7.064 13,0015,0021,0976.7,+15.1,74,0161,1746720487,7.045 64,0015,0021,0976.9,+15.0,75,0147,1746720787,7.022 99,0012,0016,0977.3,+15.0,75,0133,1746721387,7.053 99,0013,0017,0977.4,+15.0,76,0157,1746721687,7.206 64,0014,0018,0976.9,+14.6,77,0153,1746721987,7.173 66,0010,0013,0976.9,+14.9,76,0133,1746722287,7.193 16,0016,0022,0976.8,+14.8,78,0144,1746722587,7.192 99,0012,0016,0976.9,+14.8,80,0143,1746722887,7.161 61,0012,0016,0977.0,+14.7,80,0155,1746723187,7.133 61,0014,0018,0977.6,+14.6,81,0167,1746723487,7.121 99,0013,0017,0977.3,+14.3,82,0151,1746723787,7.114 99,0014,0018,0977.2,+14.3,82,0166,1746724087,7.168 61,0012,0016,0977.3,+14.2,84,0145,1746724387,7.111 59,0015,0021,0977.9,+14.2,84,0151,1746724687,7.102 64,0014,0018,0977.9,+14.2,84,0169,1746724987,7.144 99,0013,0017,0977.9,+14.2,84,0181,1746725287,7.225 59,0015,0021,0978.0,+14.2,84,0168,1746725587,7.221 99,0014,0018,0978.2,+14.2,84,0160,1746725887,7.246 59,0021,0028,0977.9,+14.2,83,0171,1746726187,7.23 59,0022,0029,0977.7,+14.2,84,0154,1746726487,7.204 59,0023,0031,0977.8,+14.1,84,0138,1746726787,7.245 59,0011,0015,0978.0,+13.7,84,0185,1746727087,7.211 59,0011,0015,0978.5,+13.6,84,0176,1746727387,7.185 30,0009,0012,0978.3,+13.6,84,0170,1746727687,7.172 99,0009,0012,0978.0,+13.4,84,0179,1746727987,7.197 61,0014,0018,0978.2,+13.3,84,0171,1746728287,7.155 64,0009,0012,0977.5,+13.2,85,0169,1746728587,7.184 99,0007,0010,0977.8,+13.4,85,0185,1746728887,7.343 99,0007,0010,0977.6,+13.4,86,0171,1746729187,7.312 61,0008,0011,0977.3,+13.5,86,0147,1746729487,7.302 61,0007,0010,0977.5,+13.6,86,0152,1746729787,7.382 99,0007,0010,0978.1,+13.6,86,0153,1746730087,7.278 57,0008,0011,0977.7,+13.3,85,0168,1746730387,7.271 99,0009,0012,0978.1,+13.2,85,0175,1746730687,7.3 61,0009,0012,0978.0,+13.1,85,0157,1746730987,7.291 99,0007,0010,0977.7,+13.2,85,0125,1746731287,7.287 99,0009,0012,0977.8,+13.1,85,0161,1746731587,7.27 64,0008,0011,0977.7,+13.3,85,0171,1746731887,7.263 59,0005,0007,0977.7,+13.4,86,0172,1746732187,7.311 61,0005,0007,0977.8,+13.4,86,0158,1746732487,7.369 23,0006,0008,0977.8,+13.3,85,0172,1746732787,7.357 99,0005,0007,0977.5,+13.3,85,0146,1746733087,7.382 99,0006,0008,0977.6,+13.2,84,0134,1746733387,7.363 21,0006,0008,0977.9,+13.3,84,0137,1746733687,7.338 61,0005,0007,0978.3,+13.2,83,0154,1746733987,7.321 23,0006,0008,0978.1,+13.1,83,0155,1746734287,7.339 61,0007,0010,0978.2,+13.2,83,0158,1746734587,7.319 64,0007,0010,0978.4,+13.1,84,0167,1746734887,7.302 99,0008,0011,0978.6,+13.1,84,0140,1746735187,7.333 64,0010,0013,0978.6,+13.0,84,0170,1746735487,7.308 59,0010,0013,0978.6,+13.1,85,0148,1746735787,7.308 61,0013,0017,0978.6,+13.1,85,0141,1746736087,7.425 99,0011,0015,0978.5,+13.0,85,0134,1746736387,7.455 59,0012,0016,0978.9,+12.8,85,0161,1746736687,7.436 61,0014,0018,0979.0,+12.9,86,0172,1746736987,7.409 99,0024,0032,0978.9,+12.8,85,0151,1746737287,7.436 59,0019,0026,0978.8,+12.7,85,0145,1746737887,7.39 99,0016,0022,0979.0,+12.8,85,0142,1746738187,7.433 99,0014,0018,0978.9,+12.9,85,0149,1746738487,7.403 23,0019,0026,0978.6,+12.9,85,0139,1746738787,7.386 61,0018,0024,0978.6,+12.9,85,0147,1746739087,7.367 64,0013,0017,0978.8,+12.9,85,0161,1746739387,7.372 99,0016,0022,0978.8,+12.7,85,0168,1746739687,7.631 99,0015,0021,0978.6,+12.7,84,0152,1746739987,7.501 99,0016,0022,0978.9,+12.8,84,0153,1746740287,7.484 99,0015,0021,0978.7,+12.7,84,0138,1746740587,7.51 61,0014,0018,0979.0,+12.5,84,0149,1746740887,7.485 21,0012,0016,0978.9,+12.4,84,0152,1746741187,7.465 99,0016,0022,0978.8,+12.3,85,0155,1746741487,7.454 99,0013,0017,0978.7,+12.3,85,0156,1746741787,7.487 21,0016,0022,0978.6,+12.3,85,0166,1746742087,7.449 59,0018,0024,0979.0,+12.4,85,0144,1746742387,7.428 23,0016,0022,0978.7,+12.3,85,0137,1746742687,7.42 99,0015,0021,0978.6,+12.3,86,0156,1746742987,7.479 61,0019,0026,0978.8,+12.2,85,0139,1746743287,7.579 61,0017,0023,0978.6,+12.3,85,0167,1746743587,7.559 61,0016,0022,0978.8,+12.2,85,0139,1746743887,7.531 61,0014,0018,0978.6,+12.1,85,0135,1746744187,7.53 64,0019,0026,0978.7,+11.9,85,0132,1746744487,7.542 61,0014,0018,0979.1,+12.0,85,0134,1746744787,7.515 99,0014,0018,0979.0,+11.9,85,0147,1746745087,7.555 25,0014,0018,0979.3,+12.0,85,0143,1746745387,7.529 59,0018,0024,0979.5,+11.9,86,0150,1746745687,7.512 61,0016,0022,0979.2,+12.0,86,0150,1746745987,7.481 64,0016,0022,0978.9,+11.9,86,0154,1746746287,7.513 59,0021,0028,0979.2,+12.1,86,0138,1746746587,7.526 64,0017,0023,0979.0,+12.1,87,0148,1746746887,7.621 59,0015,0021,0979.2,+12.1,98,0147,1746747187,7.603 99,0016,0022,0978.9,+12.0,100,0148,1746747487,7.684 59,0014,0018,0978.8,+11.9,100,0146,1746747787,7.621 18,0018,0024,0979.0,+12.1,100,0150,1746748087,7.593 61,0007,0010,0978.9,+12.8,99,0134,1746748387,7.566 23,0003,0005,0978.5,+13.3,79,0138,1746748687,7.603 59,0002,0003,0978.8,+13.8,74,0129,1746748987,7.583 59,0002,0003,0978.5,+14.1,71,0139,1746749287,7.879 99,0002,0003,0978.4,+14.3,70,0146,1746749587,7.59 61,0002,0003,0978.6,+14.5,69,0140,1746749887,7.565 61,0002,0003,0978.7,+14.6,68,0158,1746750187,7.611 99,0003,0005,0978.6,+14.4,70,0151,1746750487,7.711 99,0002,0003,0978.7,+14.5,70,0160,1746750787,7.695 16,0001,0002,0978.7,+14.5,68,0139,1746751087,7.735 16,0003,0005,0978.7,+14.5,67,0121,1746751387,7.758 99,0002,0003,0978.7,+14.6,66,0158,1746751687,7.692 57,0002,0003,0978.7,+14.5,67,0143,1746751987,7.668 59,0003,0005,0978.8,+14.6,66,0154,1746752287,7.645 59,0001,0002,0978.3,+14.4,67,0133,1746752587,7.622 99,0002,0003,0978.4,+14.3,67,0162,1746752887,7.65 21,0003,0005,0978.6,+14.3,66,0139,1746753187,7.627 99,0002,0003,0978.6,+14.1,67,0134,1746753487,7.618 61,0002,0003,0978.5,+14.1,67,0134,1746753787,7.615 99,0002,0003,0978.3,+14.2,66,0133,1746754087,7.779 61,0002,0003,0978.4,+14.0,66,0144,1746754387,7.75 61,0003,0005,0978.6,+13.6,70,0161,1746754687,7.726 99,0003,0005,0978.7,+13.7,69,0166,1746754987,7.721 99,0002,0003,0978.7,+13.8,67,0140,1746755287,7.743 61,0004,0006,0978.8,+13.8,66,0139,1746755587,7.715 59,0003,0005,0978.7,+13.6,69,0149,1746755887,7.756 99,0004,0006,0978.6,+13.1,72,0143,1746756187,7.731 61,0007,0010,0978.8,+12.5,75,0127,1746756487,7.758 64,0008,0011,0978.6,+12.3,76,0140,1746756787,7.681 99,0006,0008,0978.8,+12.1,77,0142,1746757087,7.665 99,0007,0010,0978.7,+11.9,77,0152,1746757387,7.725 61,0008,0011,0978.7,+11.6,79,0136,1746757687,7.881 66,0008,0011,0978.6,+11.6,79,0150,1746757987,7.81 99,0006,0008,0978.8,+11.4,80,0144,1746758288,8.003 61,0008,0011,0978.8,+11.3,80,0155,1746758587,7.816 61,0007,0010,0978.8,+11.1,80,0153,1746758887,7.797 23,0007,0010,0978.9,+11.0,81,0170,1746759187,7.833 99,0008,0011,0978.8,+11.2,80,0148,1746759487,7.806 61,0001,0002,0978.7,+12.7,69,0142,1746759787,7.801 61,0001,0002,0979.2,+13.2,67,0138,1746760087,7.777 99,0005,0007,0979.0,+12.3,75,0125,1746760387,7.75 25,0006,0008,0979.6,+11.9,77,0137,1746760687,7.768 61,0006,0008,0979.4,+11.9,77,0144,1746760987,7.761 61,0002,0003,0979.4,+12.3,72,0155,1746761287,7.878 99,0002,0003,0979.3,+13.3,66,0144,1746761587,7.911 99,0002,0003,0979.6,+13.5,66,0161,1746761887,7.889 61,0002,0003,0979.4,+13.6,63,0155,1746762187,7.867 61,0004,0006,0979.8,+13.6,64,0144,1746762487,8 99,0002,0003,0979.6,+13.7,63,0156,1746762788,8.281 18,0002,0003,0980.1,+13.6,63,0144,1746763087,7.855 61,0002,0003,0979.7,+13.5,63,0150,1746763387,7.824 99,0002,0003,0980.0,+13.5,64,0142,1746763687,7.856 99,0003,0005,0980.0,+13.6,64,0149,1746763987,7.831 33,0003,0005,0980.4,+13.8,64,0133,1746764287,7.812 99,0003,0005,0980.0,+13.8,62,0159,1746764587,7.871 99,0003,0005,0980.2,+14.0,62,0150,1746764887,7.974 61,0003,0005,0980.1,+13.9,61,0135,1746765187,7.95 99,0004,0006,0980.2,+13.9,60,0136,1746765487,7.929 99,0002,0003,0980.2,+13.9,60,0150,1746765787,7.932 64,0003,0005,0980.4,+13.9,57,0152,1746766087,7.935 61,0005,0007,0980.2,+14.0,60,0148,1746766387,7.912 99,0002,0003,0980.3,+14.0,58,0148,1746766687,7.944 99,0003,0005,0980.5,+14.1,58,0166,1746766987,7.92 61,0004,0006,0980.4,+14.2,58,0153,1746767287,7.91 99,0003,0005,0980.3,+14.2,57,0164,1746767587,7.884 99,0005,0007,0980.5,+14.3,57,0134,1746767887,7.91 61,0002,0003,0980.8,+14.3,56,0161,1746768188,8.28 61,0003,0005,0981.1,+14.5,58,0140,1746768488,8.028 64,0002,0003,0980.7,+14.7,56,0147,1746768788,8.049 61,0002,0003,0981.3,+14.5,57,0145,1746769088,8.201 99,0003,0005,0981.2,+14.5,57,0151,1746769388,8.077 99,0002,0003,0981.1,+14.6,57,0149,1746769688,8.013 61,0003,0005,0981.0,+14.8,56,0151,1746769987,7.991 59,0004,0006,0981.2,+15.0,57,0132,1746770288,8.225 25,0002,0003,0981.0,+15.1,56,0149,1746770587,7.951 61,0002,0003,0981.3,+15.1,54,0144,1746770887,7.945 59,0002,0003,0981.3,+15.1,55,0146,1746771187,7.927 99,0002,0003,0981.3,+15.4,54,0146,1746771488,8.084 99,0003,0005,0981.2,+15.4,54,0124,1746771787,7.986 61,0002,0003,0981.0,+15.5,53,0146,1746772088,8.09 61,0002,0003,0981.1,+15.7,53,0136,1746772388,8.228 18,0003,0005,0981.3,+15.9,53,0150,1746772688,8.103 61,0002,0003,0981.3,+16.2,51,0135,1746772988,8.076 61,0003,0005,0981.5,+16.3,51,0147,1746773288,8.052 61,0001,0002,0981.5,+16.5,50,0136,1746773588,8.042 99,0002,0003,0981.6,+16.5,50,0126,1746773888,8.274 18,0002,0003,0981.5,+16.5,51,0155,1746774188,8.049 28,0002,0003,0981.8,+16.7,51,0162,1746774488,8.032 99,0004,0006,0982.1,+16.8,52,0147,1746774788,8.018 61,0002,0003,0981.6,+17.0,50,0125,1746775087,7.991 99,0003,0005,0982.0,+16.8,48,0136,1746775388,8.023 99,0002,0003,0981.6,+17.0,51,0162,1746775688,8.175 99,0003,0005,0981.8,+17.1,48,0143,1746775988,8.152 59,0002,0003,0982.0,+17.3,50,0163,1746776288,8.134 18,0003,0005,0981.8,+17.1,47,0146,1746776588,8.107 99,0002,0003,0981.8,+17.1,46,0131,1746776888,8.138 99,0002,0003,0982.1,+17.3,48,0153,1746777188,8.175 25,0002,0003,0981.8,+17.7,49,0132,1746777488,8.096 61,0003,0005,0981.7,+17.9,45,0141,1746777788,8.077 61,0002,0003,0981.9,+17.9,46,0147,1746778088,8.06 30,0003,0005,0981.6,+18.2,47,0138,1746778388,8.083 59,0002,0003,0981.5,+18.2,44,0169,1746778688,8.06 35,0003,0005,0981.9,+18.3,47,0157,1746778988,8.073 99,0002,0003,0981.8,+18.7,47,0147,1746779288,8.229 59,0002,0003,0982.2,+18.8,47,0158,1746779588,8.204 61,0002,0003,0982.0,+18.9,46,0143,1746779888,8.182 57,0002,0003,0982.1,+18.7,43,0138,1746780488,8.248 59,0003,0005,0982.0,+19.2,45,0140,1746780788,8.168 61,0002,0003,0982.3,+19.3,45,0141,1746781088,8.155 57,0002,0003,0982.1,+19.6,44,0153,1746781388,8.184 57,0002,0003,0981.7,+19.3,46,0152,1746781688,8.155 57,0002,0003,0981.7,+19.1,44,0168,1746781988,8.296 99,0003,0005,0981.9,+19.4,51,0116,1746782288,8.112 99,0002,0003,0981.8,+19.0,50,0160,1746782588,8.156 59,0004,0006,0981.9,+19.6,50,0155,1746782888,8.275 59,0002,0003,0981.9,+19.7,48,0159,1746783188,8.263 61,0002,0003,0982.1,+19.2,48,0142,1746783488,8.23 99,0003,0005,0982.0,+19.9,50,0143,1746783788,8.214 99,0003,0005,0982.0,+19.7,47,0132,1746784088,8.252 35,0002,0003,0981.8,+19.7,49,0131,1746784388,8.333 28,0003,0005,0982.0,+19.2,48,0149,1746784688,8.251 99,0003,0005,0981.7,+19.2,49,0164,1746784988,8.274 33,0002,0003,0982.0,+19.1,47,0135,1746785288,8.213 57,0004,0006,0981.8,+19.0,48,0127,1746785588,8.182 59,0002,0003,0982.1,+19.5,45,0141,1746785888,8.165 11,0002,0003,0982.0,+19.9,47,0143,1746786188,8.178 59,0002,0003,0982.0,+20.2,44,0161,1746786488,8.38 61,0002,0003,0981.7,+20.5,41,0149,1746786788,8.331 59,0001,0002,0981.7,+20.4,48,0146,1746787088,8.328 64,0002,0003,0981.9,+20.4,45,0161,1746787388,8.314 30,0004,0006,0981.7,+20.2,46,0146,1746787688,8.273 30,0002,0003,0981.7,+20.1,47,0137,1746787988,8.279 99,0004,0006,0981.8,+20.2,48,0159,1746788288,8.258 99,0004,0006,0981.4,+20.0,48,0141,1746788588,8.282 61,0006,0008,0981.4,+20.6,48,0154,1746788888,8.316 61,0004,0006,0981.6,+21.0,45,0147,1746789188,8.292 61,0003,0005,0981.9,+20.6,43,0122,1746789488,8.264 99,0003,0005,0981.6,+20.9,45,0128,1746789788,8.272 61,0002,0003,0981.8,+21.3,44,0141,1746790088,8.375 33,0003,0005,0981.9,+20.9,41,0148,1746790388,8.466 99,0004,0006,0982.1,+20.2,41,0165,1746790688,8.334 99,0002,0003,0981.8,+20.4,40,0165,1746790988,8.366 35,0003,0005,0981.8,+20.5,40,0153,1746791288,8.342 61,0002,0003,0982.0,+20.9,39,0134,1746791588,8.321 99,0003,0005,0982.0,+20.9,39,0141,1746791888,8.352 99,0003,0005,0981.8,+21.1,39,0124,1746792188,8.326 59,0002,0003,0981.8,+21.3,42,0148,1746792488,8.304 30,0002,0003,0981.8,+20.8,40,0144,1746792788,8.286 99,0003,0005,0982.1,+20.9,40,0142,1746793088,8.313 99,0002,0003,0981.7,+21.0,44,0129,1746793388,8.302 61,0004,0006,0981.9,+20.6,40,0150,1746793688,8.425 61,0002,0003,0982.0,+20.6,40,0137,1746793988,8.402 99,0001,0002,0982.1,+20.6,43,0137,1746794288,8.396 99,0003,0005,0981.8,+20.5,42,0137,1746794588,8.412 99,0002,0003,0982.0,+20.3,45,0140,1746794888,8.391 66,0002,0003,0982.2,+20.4,44,0125,1746795188,8.369 61,0005,0007,0981.9,+20.2,43,0146,1746795488,8.352 99,0003,0005,0982.1,+20.3,41,0141,1746795788,8.376 59,0003,0005,0981.9,+20.4,45,0142,1746796088,8.354 59,0003,0005,0982.0,+20.6,43,0126,1746796388,8.332 61,0003,0005,0981.8,+20.3,43,0144,1746796688,8.316 61,0002,0003,0981.8,+20.4,43,0133,1746796988,8.374 61,0003,0005,0981.7,+20.4,45,0157,1746797288,8.484 18,0003,0005,0981.8,+20.6,44,0149,1746797588,8.454 99,0003,0005,0981.9,+20.5,45,0158,1746797888,8.44 99,0002,0003,0981.9,+20.4,44,0164,1746798188,8.477 99,0002,0003,0981.9,+20.1,43,0153,1746798488,8.446 61,0003,0005,0981.8,+20.1,40,0156,1746798788,8.418 99,0004,0006,0982.1,+20.1,42,0152,1746799088,8.405 13,0002,0003,0981.9,+20.0,41,0142,1746799388,8.484 64,0004,0006,0982.0,+20.2,45,0127,1746799688,8.414 61,0002,0003,0982.0,+20.2,43,0136,1746799988,8.431 61,0006,0008,0982.0,+19.9,41,0162,1746800288,8.371 64,0004,0006,0982.0,+20.1,42,0162,1746800588,8.482 00,0002,0003,0981.8,+20.0,40,0147,1746800888,8.634 61,0003,0005,0982.1,+19.9,41,0135,1746801188,8.503 99,0005,0007,0982.1,+19.8,41,0144,1746801488,8.535 99,0005,0007,0981.9,+19.7,41,0151,1746801788,8.521 64,0002,0003,0982.0,+19.7,42,0150,1746802088,8.5 99,0003,0005,0982.2,+19.5,42,0155,1746802388,8.475 61,0002,0003,0982.1,+19.7,43,0145,1746802688,8.501 64,0005,0007,0982.1,+19.6,41,0143,1746802988,8.477 99,0002,0003,0981.8,+19.7,44,0166,1746803288,8.463 70,0002,0003,0982.2,+19.6,44,0174,1746803588,8.443 99,0003,0005,0981.9,+19.4,42,0158,1746803888,8.467 66,0003,0005,0982.0,+19.4,43,0135,1746804188,8.522 64,0002,0003,0982.1,+19.5,44,0161,1746804488,8.584 61,0003,0005,0982.1,+19.2,44,0149,1746804788,8.56 61,0004,0006,0981.9,+19.5,45,0156,1746805088,8.543 61,0004,0006,0981.6,+19.3,46,0152,1746805388,8.57 99,0003,0005,0981.7,+19.2,45,0146,1746805688,8.548 66,0004,0006,0982.1,+19.2,45,0153,1746805988,8.521 99,0002,0003,0981.8,+19.3,45,0150,1746806288,8.559 99,0003,0005,0981.9,+19.1,44,0141,1746806588,8.542 64,0005,0007,0981.9,+18.7,44,0165,1746806888,8.508 64,0003,0005,0982.2,+18.5,45,0150,1746807188,8.494 99,0003,0005,0982.4,+18.2,45,0144,1746807488,8.523 99,0006,0008,0982.2,+18.1,45,0153,1746807788,8.533 64,0004,0006,0982.0,+17.9,45,0146,1746808088,8.64 66,0004,0006,0982.1,+17.9,45,0160,1746808388,8.602 66,0005,0007,0982.4,+17.7,45,0131,1746808688,8.588 16,0006,0008,0982.2,+17.7,46,0166,1746808988,8.612 66,0005,0007,0982.1,+17.6,46,0152,1746809288,8.577 66,0003,0005,0982.3,+17.7,45,0172,1746809588,8.571 66,0004,0006,0982.2,+17.6,45,0144,1746809888,8.602 61,0003,0005,0982.3,+17.4,45,0153,1746810188,8.576 64,0003,0005,0982.3,+17.3,45,0155,1746810488,8.554 99,0003,0005,0982.2,+17.3,45,0151,1746810788,8.576 66,0003,0005,0982.4,+17.4,47,0141,1746811088,8.568 64,0004,0006,0982.5,+17.3,46,0141,1746811388,8.563 66,0003,0005,0982.4,+16.9,52,0145,1746811688,8.677 99,0003,0005,0982.8,+15.8,60,0142,1746811988,8.698 13,0003,0005,0982.7,+15.1,63,0156,1746812288,8.697 61,0005,0007,0983.1,+15.0,64,0134,1746812588,8.652 99,0004,0006,0982.8,+14.9,63,0169,1746812888,8.639 66,0005,0007,0982.6,+14.9,64,0157,1746813188,8.702 99,0006,0008,0983.3,+15.0,64,0144,1746813488,8.738 99,0005,0007,0983.5,+14.7,67,0147,1746813788,8.662 21,0005,0007,0983.5,+14.6,68,0131,1746814088,8.855 18,0006,0008,0983.5,+14.6,69,0159,1746814388,8.615 61,0006,0008,0984.0,+14.8,66,0161,1746814688,8.643 99,0006,0008,0984.2,+14.5,62,0170,1746814988,8.65 61,0003,0005,0984.3,+14.5,66,0147,1746815288,8.755 61,0004,0006,0984.3,+14.2,65,0154,1746815588,8.724 99,0004,0006,0984.3,+14.1,65,0140,1746815888,8.731 61,0006,0008,0984.2,+13.8,67,0150,1746816188,8.856 64,0004,0006,0984.4,+13.9,68,0158,1746816488,8.832 99,0004,0006,0984.6,+13.9,70,0172,1746816788,8.733 99,0006,0008,0984.5,+13.4,75,0154,1746817088,8.709 59,0007,0010,0985.0,+13.6,75,0166,1746817388,8.686 61,0007,0010,0984.8,+13.4,75,0183,1746817688,8.732 99,0006,0008,0984.6,+13.3,74,0162,1746817988,8.692 59,0007,0010,0984.4,+13.5,75,0172,1746818288,8.671 57,0006,0008,0984.6,+13.6,74,0168,1746818588,8.682 99,0004,0006,0984.4,+13.5,75,0145,1746818888,8.793 16,0005,0007,0984.5,+13.5,76,0154,1746819188,8.791 59,0007,0010,0984.6,+13.5,74,0143,1746819488,8.774 59,0005,0007,0984.4,+13.4,76,0159,1746819788,8.773 64,0009,0012,0984.3,+13.1,77,0155,1746820088,8.757 99,0006,0008,0984.4,+13.2,77,0134,1746820388,8.78 61,0008,0011,0984.6,+13.2,75,0149,1746820688,8.738 59,0006,0008,0984.1,+13.1,77,0157,1746820988,8.735 99,0005,0007,0984.4,+13.2,78,0127,1746821288,8.767 59,0005,0007,0984.4,+13.0,79,0167,1746821588,8.753 59,0007,0010,0984.7,+12.9,79,0143,1746821888,8.723 00,0005,0007,0984.5,+12.8,76,0144,1746822188,8.739 99,0006,0008,0984.6,+12.6,77,0134,1746822488,8.894 59,0006,0008,0984.7,+12.6,76,0164,1746822788,8.87 59,0005,0007,0984.3,+12.3,76,0142,1746823088,8.844 99,0005,0007,0984.6,+12.4,76,0148,1746823388,8.982 59,0010,0013,0984.7,+12.5,77,0157,1746823688,8.857 59,0005,0007,0984.7,+12.5,78,0150,1746823988,8.835 21,0006,0008,0984.9,+12.6,77,0135,1746824288,8.811 99,0006,0008,0985.1,+12.4,79,0138,1746824588,8.839 61,0005,0007,0984.9,+12.6,78,0163,1746824888,8.821 57,0006,0008,0985.2,+12.5,77,0137,1746825188,8.796 99,0010,0013,0984.8,+12.6,78,0139,1746825488,8.78 99,0004,0006,0985.2,+12.5,78,0161,1746825788,8.842 57,0005,0007,0984.8,+12.6,77,0157,1746826088,8.942 21,0006,0008,0985.2,+12.6,78,0139,1746826388,8.924 99,0006,0008,0985.3,+12.6,77,0134,1746826688,8.946 57,0006,0008,0985.5,+12.6,77,0142,1746826988,8.976 61,0008,0011,0985.2,+12.5,78,0144,1746827288,8.903 59,0007,0010,0985.3,+12.5,79,0172,1746827588,8.876 99,0008,0011,0985.2,+12.5,79,0154,1746827889,9.064 61,0011,0015,0985.1,+12.3,80,0157,1746828188,8.865 59,0006,0008,0985.1,+12.4,79,0139,1746828488,8.871 59,0008,0011,0984.8,+12.3,80,0140,1746828788,8.848 99,0006,0008,0984.8,+12.3,80,0147,1746829088,8.889 57,0008,0011,0984.5,+12.3,80,0137,1746829388,8.884 18,0008,0011,0984.6,+12.4,81,0128,1746829689,9.044 59,0007,0010,0984.8,+12.5,80,0175,1746829988,8.974 54,0007,0010,0984.6,+12.4,80,0152,1746830288,8.996 99,0008,0011,0984.5,+12.6,79,0152,1746830588,8.982 99,0008,0011,0984.8,+12.5,80,0166,1746830889,9.01 99,0007,0010,0984.5,+12.4,81,0169,1746831188,8.961 99,0010,0013,0984.2,+12.3,82,0146,1746831488,8.968 57,0008,0011,0984.3,+12.3,82,0128,1746831788,8.941 99,0007,0010,0984.5,+12.5,82,0157,1746832088,8.968 33,0004,0006,0984.1,+12.3,81,0165,1746832389,9.121 57,0003,0005,0984.6,+12.3,80,0163,1746832688,8.92 99,0003,0005,0984.2,+12.3,80,0142,1746832988,8.967 59,0006,0008,0984.2,+12.3,80,0151,1746833289,9.086 59,0005,0007,0984.2,+12.2,80,0156,1746833589,9.052 59,0004,0006,0984.0,+12.2,80,0143,1746833889,9.087 99,0006,0008,0984.0,+12.2,80,0144,1746834189,9.066 59,0007,0010,0983.8,+12.1,80,0148,1746834489,9.04 54,0006,0008,0983.6,+12.0,81,0151,1746834789,9.019 99,0006,0008,0983.9,+12.0,81,0166,1746835089,9.051 99,0005,0007,0983.9,+12.0,81,0179,1746835389,9.025 52,0005,0007,0983.9,+12.0,81,0146,1746835689,9.156 61,0003,0005,0983.8,+12.0,81,0170,1746835988,8.983 59,0004,0006,0983.7,+12.0,82,0153,1746836289,9.156 99,0004,0006,0983.5,+11.9,82,0152,1746836589,9.027 52,0005,0007,0983.4,+11.9,83,0153,1746836889,9.125 99,0006,0008,0984.0,+11.9,84,0165,1746837189,9.301 49,0005,0007,0984.0,+11.8,84,0160,1746837489,9.134 52,0005,0007,0983.8,+11.8,85,0159,1746837789,9.111 99,0003,0005,0983.8,+11.8,84,0142,1746838089,9.14 57,0002,0003,0984.5,+11.7,83,0168,1746838389,9.124 57,0002,0003,0984.5,+11.7,82,0142,1746838689,9.096 54,0002,0003,0984.7,+11.7,82,0157,1746838989,9.078 99,0003,0005,0984.8,+11.6,83,0157,1746839289,9.11 54,0003,0005,0984.9,+11.5,82,0148,1746839589,9.081 25,0003,0005,0984.8,+11.4,83,0177,1746839889,9.054 99,0003,0005,0985.0,+11.2,83,0160,1746840189,9.11 52,0004,0006,0984.9,+11.2,83,0144,1746840489,9.218 54,0005,0007,0984.7,+11.2,84,0156,1746840789,9.201 99,0005,0007,0984.5,+11.2,83,0170,1746841089,9.185 54,0007,0010,0984.8,+11.2,84,0155,1746841389,9.204 54,0004,0006,0984.7,+11.1,84,0155,1746841689,9.172 54,0004,0006,0984.4,+11.2,84,0165,1746841989,9.154 99,0005,0007,0984.4,+11.2,84,0178,1746842289,9.189 99,0003,0005,0984.4,+11.2,84,0136,1746842589,9.163 61,0003,0005,0984.4,+11.2,84,0156,1746842889,9.203 99,0003,0005,0984.2,+11.2,84,0156,1746843189,9.166 47,0003,0005,0984.2,+11.2,84,0160,1746843489,9.137 49,0003,0005,0984.2,+11.2,84,0179,1746843789,9.152 54,0003,0005,0984.1,+11.2,83,0151,1746844089,9.309 47,0002,0003,0984.3,+11.2,83,0142,1746844389,9.432 47,0001,0002,0984.2,+11.2,81,0146,1746844689,9.423 47,0000,0001,0984.0,+11.2,81,0160,1746844989,9.28 99,0000,0001,0984.3,+11.2,81,0156,1746845289,9.257 54,0000,0001,0984.1,+11.2,80,0170,1746845589,9.236 47,0001,0002,0984.2,+11.2,80,0148,1746845889,9.213 47,0001,0002,0983.9,+11.2,80,0165,1746846189,9.244 47,0001,0002,0983.7,+11.3,80,0143,1746846489,9.281 54,0001,0002,0983.6,+11.2,81,0157,1746846789,9.243 45,0002,0003,0983.7,+11.2,83,0145,1746847389,9.246 99,0002,0003,0983.6,+11.3,83,0169,1746847689,9.503 99,0002,0003,0983.6,+11.3,83,0145,1746847989,9.485 99,0001,0002,0983.6,+11.3,84,0161,1746848289,9.36 45,0001,0002,0983.8,+11.4,83,0136,1746848589,9.581 45,0001,0002,0983.9,+11.5,83,0152,1746848889,9.305 45,0000,0001,0984.5,+11.4,82,0152,1746849189,9.397 47,0001,0002,0984.7,+11.4,82,0164,1746849489,9.378 99,0001,0002,0984.6,+11.4,83,0154,1746849789,9.367 54,0001,0002,0984.6,+11.3,83,0134,1746850089,9.281 99,0005,0007,0984.9,+11.3,83,0164,1746850389,9.449 99,0001,0002,0985.0,+11.3,83,0158,1746850689,9.289 54,0001,0002,0985.2,+11.2,83,0134,1746850989,9.351 47,0001,0002,0985.0,+11.3,83,0170,1746851289,9.396 99,0001,0002,0985.3,+11.3,83,0167,1746851589,9.432 45,0001,0002,0985.4,+11.2,83,0147,1746851889,9.408 52,0001,0002,0985.1,+11.3,83,0165,1746852189,9.379 21,0005,0007,0985.8,+11.3,83,0157,1746852789,9.445 13,0005,0007,0985.8,+11.2,84,0178,1746853089,9.373 54,0005,0007,0985.7,+11.2,84,0153,1746853689,9.424 54,0006,0008,0986.0,+11.3,84,0157,1746853989,9.514 54,0008,0011,0986.3,+11.2,84,0188,1746854589,9.605 52,0007,0010,0986.4,+11.1,100,0142,1746855489,9.444 42,0007,0010,0986.2,+11.3,100,0175,1746855789,9.616 52,0006,0008,0986.1,+11.3,100,0170,1746856089,9.454 18,0007,0010,0986.3,+11.3,100,0171,1746856389,9.524 99,0007,0010,0986.4,+11.2,100,0154,1746856689,9.458 99,0003,0005,0986.3,+11.1,100,0172,1746856989,9.425 99,0002,0003,0986.2,+11.1,100,0152,1746857289,9.625 13,0003,0005,0986.2,+11.1,100,0142,1746857589,9.439 40,0004,0006,0986.2,+10.8,100,0166,1746857889,9.41 16,0004,0006,0986.1,+10.8,100,0162,1746858189,9.418 99,0004,0006,0986.3,+10.7,100,0151,1746858489,9.619 99,0004,0006,0986.2,+10.7,100,0170,1746858789,9.552 42,0003,0005,0986.0,+10.8,100,0183,1746859089,9.573 42,0003,0005,0986.2,+10.9,100,0148,1746859389,9.569 42,0002,0003,0986.2,+11.0,100,0133,1746859689,9.539 11,0002,0003,0986.3,+11.0,100,0154,1746859989,9.631 99,0002,0003,0986.2,+11.1,100,0172,1746860289,9.539 99,0003,0005,0986.4,+11.1,100,0141,1746860589,9.553 52,0002,0003,0986.2,+11.0,100,0164,1746860889,9.498 45,0002,0003,0986.3,+11.1,100,0136,1746861189,9.472 42,0002,0003,0986.3,+11.1,100,0158,1746861489,9.492 99,0002,0003,0986.2,+11.0,100,0165,1746861789,9.51 18,0003,0005,0986.5,+11.0,100,0147,1746862089,9.66 99,0002,0003,0986.5,+11.1,100,0138,1746862389,9.624 52,0001,0002,0986.7,+10.9,100,0166,1746862689,9.607 99,0002,0003,0986.2,+11.1,100,0148,1746862989,9.596 52,0002,0003,0986.4,+11.1,100,0167,1746863289,9.62 49,0003,0005,0986.4,+11.1,100,0165,1746863589,9.594 40,0002,0003,0986.6,+11.2,100,0153,1746863889,9.575 99,0002,0003,0986.4,+11.2,100,0141,1746864189,9.598 99,0004,0006,0986.3,+11.1,100,0161,1746864489,9.578 99,0003,0005,0986.4,+11.1,100,0142,1746864789,9.566 42,0002,0003,0986.3,+11.1,100,0190,1746865089,9.583 49,0002,0003,0986.3,+11.0,100,0137,1746865389,9.599 99,0002,0003,0986.5,+11.0,100,0165,1746865689,9.705 40,0002,0003,0986.6,+11.0,100,0165,1746865989,9.674 99,0002,0003,0986.7,+11.0,100,0168,1746866289,9.71 37,0001,0002,0986.6,+10.9,100,0180,1746866589,9.689 99,0002,0003,0986.5,+10.8,100,0160,1746866889,9.668 49,0002,0003,0986.8,+10.9,100,0136,1746867189,9.673 49,0002,0003,0986.9,+10.9,100,0159,1746867489,9.673 47,0002,0003,0986.9,+10.9,100,0148,1746868090,10.153 47,0002,0003,0986.8,+10.8,100,0188,1746868711,31.546 45,0002,0003,0986.8,+10.8,100,0149,1746868999,19.806 40,0001,0002,0987.0,+10.8,100,0158,1746869889,9.996 37,0002,0003,0986.9,+10.8,100,0163,1746870189,9.89 40,0002,0003,0986.9,+10.9,100,0169,1746870489,9.762 37,0002,0003,0987.0,+10.9,100,0150,1746870800,20.433 35,0002,0003,0986.8,+10.8,100,0164,1746871090,10.37 37,0003,0005,0986.9,+10.6,100,0190,1746871389,9.837 35,0001,0002,0987.0,+10.6,100,0168,1746871689,9.908 99,0002,0003,0987.1,+10.7,100,0169,1746871989,9.739 35,0002,0003,0987.0,+10.8,100,0165,1746872589,9.727 21,0002,0003,0987.1,+10.8,100,0177,1746872889,9.824 45,0001,0002,0987.0,+10.6,100,0173,1746873191,11.862 47,0001,0002,0987.2,+10.6,100,0168,1746873489,9.902 99,0001,0002,0987.2,+10.5,100,0147,1746874692,12.797 45,0002,0003,0987.0,+10.6,100,0181,1746874989,9.815 45,0002,0003,0987.1,+10.7,100,0197,1746875289,9.782 45,0002,0003,0987.3,+10.8,100,0173,1746875589,9.807 42,0002,0003,0987.0,+10.6,100,0145,1746875889,9.786 99,0003,0005,0987.1,+10.6,100,0156,1746876189,9.802 47,0003,0005,0987.0,+10.6,100,0139,1746876489,9.979 45,0003,0005,0987.3,+10.5,100,0167,1746877089,9.879 45,0001,0002,0987.0,+10.6,100,0154,1746877389,9.884 99,0002,0003,0987.0,+10.7,100,0146,1746877689,9.863 47,0002,0003,0987.3,+10.7,100,0122,1746877989,9.935 99,0003,0005,0987.3,+10.7,100,0152,1746878290,10.264 42,0003,0005,0987.0,+10.8,100,0159,1746878589,9.996 42,0004,0006,0987.2,+10.7,100,0148,1746878889,9.895 40,0002,0003,0987.0,+10.5,100,0149,1746879489,9.821 99,0003,0005,0987.2,+10.4,100,0177,1746879789,9.877 47,0002,0003,0987.0,+10.6,100,0163,1746880404,24.659 45,0003,0005,0987.0,+10.6,100,0152,1746880690,10.093 45,0004,0006,0987.1,+10.7,100,0145,1746881000,20.624 45,0003,0005,0986.8,+10.7,100,0155,1746881289,9.941 45,0004,0006,0986.7,+10.7,100,0152,1746881590,10.301 47,0003,0005,0986.7,+10.7,100,0146,1746882189,9.922 21,0003,0005,0986.5,+10.8,100,0141,1746882490,10.243 47,0005,0007,0986.6,+10.7,100,0150,1746882789,9.931 45,0005,0007,0986.7,+10.6,100,0142,1746883091,11.058 42,0006,0008,0986.8,+10.6,100,0155,1746883389,9.916 99,0004,0006,0986.6,+10.5,100,0187,1746883690,10.038 99,0005,0007,0986.6,+10.5,100,0141,1746884001,21.059 99,0004,0006,0986.9,+10.5,100,0162,1746884590,10.77 28,0003,0005,0986.4,+10.7,100,0147,1746885490,10.036 30,0003,0005,0986.4,+10.7,100,0152,1746885795,15.842 33,0004,0006,0986.6,+10.7,100,0165,1746886092,12.821 47,0003,0005,0986.6,+10.7,100,0162,1746886689,9.982 99,0003,0005,0986.4,+10.7,100,0120,1746887290,10.139 99,0004,0006,0986.3,+10.7,100,0138,1746887590,10.445 47,0004,0006,0986.4,+10.7,100,0146,1746887890,10.12 28,0004,0006,0986.7,+10.8,100,0155,1746888190,10.158 47,0004,0006,0986.5,+10.8,100,0134,1746888490,10.091 30,0004,0006,0986.4,+10.7,100,0146,1746888790,10.123 21,0003,0005,0986.5,+10.8,100,0129,1746889090,10.096 33,0003,0005,0986.7,+10.9,100,0133,1746889390,10.075 23,0006,0008,0986.6,+10.9,100,0152,1746889690,10.05 99,0005,0007,0986.6,+10.8,100,0129,1746889990,10.083 99,0005,0007,0986.4,+10.7,100,0146,1746890290,10.057 99,0006,0008,0986.5,+10.8,100,0139,1746890590,10.069 99,0007,0010,0986.4,+10.7,100,0146,1746890890,10.22 99,0007,0010,0986.4,+10.7,100,0154,1746891190,10.452 30,0008,0011,0986.4,+10.8,100,0153,1746891490,10.165 99,0007,0010,0986.5,+10.8,100,0119,1746891790,10.154 99,0005,0007,0986.6,+10.9,100,0131,1746892090,10.231 99,0006,0008,0986.3,+10.9,100,0141,1746892390,10.267 99,0006,0008,0986.6,+10.8,100,0177,1746892690,10.135 99,0006,0008,0986.5,+10.8,100,0129,1746892990,10.162 47,0006,0008,0986.3,+10.9,100,0140,1746893290,10.179 11,0006,0008,0986.4,+10.8,100,0145,1746893590,10.118 45,0006,0008,0986.5,+10.8,100,0162,1746893890,10.409 23,0006,0008,0986.2,+10.8,100,0156,1746894190,10.161 30,0007,0010,0986.5,+10.8,100,0142,1746894490,10.256 30,0005,0007,0986.6,+10.8,100,0115,1746894790,10.235 99,0007,0010,0986.6,+10.8,100,0132,1746895090,10.264 33,0006,0008,0986.5,+10.8,100,0145,1746895390,10.241 28,0007,0010,0986.4,+10.7,100,0150,1746895690,10.219 99,0008,0011,0986.3,+10.8,100,0128,1746895990,10.215 99,0007,0010,0986.3,+10.7,100,0159,1746896290,10.236 21,0011,0015,0986.6,+10.8,100,0137,1746896590,10.211 18,0007,0010,0986.5,+10.9,100,0152,1746896890,10.188 00,0004,0006,0986.3,+10.7,100,0147,1746897190,10.216 99,0005,0007,0986.6,+10.6,100,0144,1746897490,10.188 30,0009,0012,0986.4,+10.7,100,0124,1746897790,10.198 99,0005,0007,0986.4,+10.6,100,0150,1746898090,10.358 33,0007,0010,0986.6,+10.6,100,0142,1746898390,10.591 28,0006,0008,0986.4,+10.6,100,0151,1746898690,10.309 28,0007,0010,0986.3,+10.7,100,0145,1746898990,10.284 18,0006,0008,0986.3,+10.7,100,0161,1746899290,10.311 28,0005,0007,0986.5,+10.6,100,0144,1746899590,10.288 99,0006,0008,0986.7,+10.5,100,0149,1746899890,10.314 16,0012,0016,0986.4,+10.4,100,0137,1746900490,10.27 30,0015,0021,0986.5,+10.2,100,0126,1746900790,10.302 28,0011,0015,0986.7,+10.2,100,0143,1746901090,10.283 47,0013,0017,0986.6,+10.3,100,0119,1746901390,10.292 99,0012,0016,0986.9,+10.3,100,0125,1746901690,10.387 09,0014,0018,0986.3,+10.0,100,0114,1746901990,10.424 47,0015,0021,0986.5,+10.0,100,0145,1746902290,10.396 45,0016,0022,0986.4,+10.0,100,0131,1746902590,10.385 47,0009,0012,0986.6,+10.0,100,0140,1746902890,10.357 99,0007,0010,0986.6,+10.0,100,0142,1746903190,10.39 99,0007,0010,0986.4,+10.0,100,0127,1746903490,10.515 28,0007,0010,0986.7,+10.1,100,0163,1746903790,10.344 45,0011,0015,0986.4,+10.1,100,0146,1746904090,10.327 99,0012,0016,0986.9,+10.2,100,0142,1746904390,10.351 30,0012,0016,0986.8,+10.2,100,0149,1746904690,10.488 99,0010,0013,0987.0,+10.2,100,0152,1746904990,10.362 30,0008,0011,0986.8,+10.2,100,0130,1746905290,10.546 42,0011,0015,0986.9,+10.2,100,0137,1746905590,10.479 33,0008,0011,0986.6,+10.1,100,0133,1746905890,10.453 47,0006,0008,0986.5,+10.3,100,0145,1746906190,10.527 06,0008,0011,0986.7,+10.3,100,0154,1746906490,10.512 45,0006,0008,0986.8,+10.2,100,0133,1746906790,10.438 30,0007,0010,0986.8,+10.1,100,0133,1746907090,10.446 25,0006,0008,0986.8,+10.2,100,0142,1746907390,10.452 99,0006,0008,0986.8,+10.1,100,0141,1746907690,10.423 99,0006,0008,0986.3,+10.0,100,0157,1746907990,10.406 99,0006,0008,0986.5,+10.1,100,0147,1746908290,10.435 99,0006,0008,0986.4,+10.1,100,0133,1746908590,10.488 06,0007,0010,0986.4,+10.0,100,0147,1746908890,10.543 28,0007,0010,0986.3,+10.0,100,0134,1746909190,10.575 30,0006,0008,0986.6,+09.8,100,0126,1746909490,10.545 11,0007,0010,0986.4,+09.8,100,0148,1746909790,10.683 28,0007,0010,0986.7,+09.8,100,0120,1746910090,10.644 28,0007,0010,0986.2,+09.8,100,0149,1746910690,10.5 47,0009,0012,0986.4,+09.7,100,0124,1746910990,10.533 06,0008,0011,0986.3,+09.5,100,0139,1746911290,10.566 99,0008,0011,0986.2,+09.4,100,0143,1746911590,10.489 28,0010,0013,0986.6,+09.1,100,0130,1746911890,10.52 30,0009,0012,0986.4,+09.0,100,0150,1746912190,10.614 16,0011,0015,0986.3,+09.0,100,0149,1746912490,10.631 33,0009,0012,0986.4,+08.9,100,0148,1746912790,10.619 30,0009,0012,0986.2,+08.8,100,0131,1746913090,10.84 99,0009,0012,0986.1,+08.7,100,0130,1746913390,10.614 99,0009,0012,0986.1,+08.5,100,0130,1746913990,10.581 28,0009,0012,0986.0,+08.4,100,0147,1746914290,10.59 28,0009,0012,0985.9,+08.0,100,0134,1746915790,10.606 99,0009,0012,0986.0,+07.9,100,0139,1746916090,10.702 33,0012,0016,0985.9,+07.6,100,0147,1746916390,10.688 30,0015,0021,0985.9,+07.4,100,0136,1746916690,10.765 30,0009,0012,0985.6,+07.5,100,0138,1746916990,10.68 35,0011,0015,0985.8,+07.6,100,0121,1746917290,10.667 33,0009,0012,0985.8,+07.7,100,0141,1746917593,13.766 28,0010,0013,0985.8,+07.6,100,0163,1746917890,10.654 30,0009,0012,0985.8,+07.7,100,0133,1746918190,10.699 99,0009,0012,0985.9,+07.8,100,0145,1746918490,10.675 99,0009,0012,0986.0,+08.0,100,0121,1746918790,10.681 09,0008,0011,0986.0,+08.0,100,0146,1746919090,10.631 06,0009,0012,0986.0,+08.0,100,0139,1746919390,10.877 30,0010,0013,0985.7,+08.1,100,0159,1746919690,10.914 99,0008,0011,0985.7,+08.2,100,0157,1746919990,10.758 28,0010,0013,0985.9,+08.3,100,0149,1746920290,10.785 30,0011,0015,0986.1,+08.3,100,0139,1746920590,10.771 33,0010,0013,0986.0,+08.4,100,0151,1746920890,10.748 16,0008,0011,0985.7,+08.4,100,0140,1746921190,10.767 99,0012,0016,0986.1,+08.3,100,0131,1746921490,10.859 30,0011,0015,0985.8,+08.3,100,0138,1746921790,10.734 33,0009,0012,0985.9,+08.1,100,0159,1746922090,10.724 30,0010,0013,0985.9,+08.0,100,0132,1746922390,10.751 35,0009,0012,0985.9,+08.0,100,0139,1746922690,10.707 16,0016,0022,0985.8,+08.1,100,0136,1746922990,10.768 30,0009,0012,0985.6,+08.2,100,0153,1746923290,10.859 30,0011,0015,0985.7,+08.3,100,0135,1746923590,10.846 06,0011,0015,0986.2,+08.4,100,0141,1746923890,10.845 16,0011,0015,0985.7,+08.5,100,0117,1746924490,10.854 99,0010,0013,0985.8,+08.5,100,0131,1746924790,10.841 99,0011,0015,0985.7,+08.2,100,0152,1746925090,10.819 33,0012,0016,0985.8,+08.2,100,0134,1746925390,10.846 30,0012,0016,0985.7,+08.2,100,0138,1746925690,10.824 30,0009,0012,0985.9,+08.1,100,0135,1746925990,10.808 30,0011,0015,0986.0,+08.1,100,0146,1746926290,10.829 28,0009,0012,0985.8,+07.7,100,0168,1746926590,10.891 99,0010,0013,0985.7,+07.7,100,0119,1746926890,10.941 30,0009,0012,0986.0,+07.7,100,0145,1746927191,11.025 30,0010,0013,0985.6,+07.5,100,0144,1746927491,11.052 30,0010,0013,0985.9,+07.2,100,0161,1746927790,10.926 33,0009,0012,0985.9,+07.2,100,0160,1746928090,10.904 30,0012,0016,0985.7,+07.3,100,0139,1746928390,10.94 16,0012,0016,0985.6,+07.3,100,0149,1746928690,10.967 99,0010,0013,0985.9,+07.2,100,0126,1746928990,10.879 99,0013,0017,0985.4,+07.2,100,0145,1746929290,10.9 33,0011,0015,0985.3,+07.0,100,0138,1746929590,10.88 99,0010,0013,0985.3,+06.9,100,0140,1746929890,10.86 47,0013,0017,0985.5,+06.8,100,0139,1746930190,10.919 45,0011,0015,0985.7,+06.8,100,0140,1746930491,11.189 45,0009,0012,0985.4,+06.6,100,0141,1746930791,11 18,0013,0017,0985.7,+06.7,100,0136,1746931091,11.08 45,0015,0021,0985.4,+06.7,100,0122,1746931391,11.007 99,0013,0017,0985.4,+06.8,100,0130,1746931690,10.979 16,0009,0012,0985.4,+06.5,100,0146,1746931990,10.98 45,0011,0015,0985.1,+06.5,100,0144,1746932290,10.981 47,0012,0016,0985.0,+06.4,100,0120,1746932590,10.961 47,0011,0015,0985.0,+06.4,100,0146,1746932890,10.977 47,0012,0016,0984.8,+06.4,100,0100,1746933190,10.987 99,0013,0017,0984.9,+06.4,100,0146,1746933491,11.043 45,0013,0017,0984.9,+06.5,100,0128,1746933791,11.16 45,0014,0018,0985.0,+06.5,100,0157,1746934091,11.18 99,0011,0015,0984.9,+06.5,100,0145,1746934391,11.137 45,0017,0023,0985.1,+06.5,100,0143,1746934691,11.102 47,0013,0017,0985.2,+06.6,100,0133,1746934991,11.079 45,0013,0017,0985.0,+06.6,100,0151,1746935291,11.103 06,0020,0027,0984.9,+06.7,100,0151,1746935591,11.057 99,0014,0018,0985.1,+06.8,100,0145,1746935891,11.046 47,0015,0021,0984.8,+07.0,100,0133,1746936191,11.09 47,0017,0023,0985.0,+07.2,100,0143,1746936491,11.058 47,0016,0022,0985.1,+07.5,100,0130,1746936791,11.037 47,0015,0021,0985.0,+07.8,100,0143,1746937091,11.166 16,0017,0023,0984.9,+08.0,100,0153,1746937391,11.075 45,0013,0017,0984.9,+08.3,100,0125,1746937691,11.158 45,0017,0023,0984.8,+08.4,100,0138,1746937991,11.199 16,0015,0021,0985.0,+08.7,100,0140,1746938591,11.153 28,0017,0023,0985.1,+09.0,100,0135,1746938891,11.272 99,0015,0021,0984.9,+09.0,100,0142,1746939191,11.375 99,0019,0026,0984.7,+09.5,100,0127,1746939491,11.136 99,0015,0021,0984.9,+09.7,100,0119,1746939791,11.22 99,0017,0023,0984.5,+10.6,100,0132,1746940091,11.137 30,0018,0024,0984.9,+10.1,100,0157,1746940391,11.117 33,0018,0024,0984.8,+10.1,100,0128,1746940691,11.142 99,0014,0018,0985.0,+10.1,100,0138,1746940991,11.247 99,0019,0026,0984.8,+10.4,100,0144,1746941297,17.684 42,0017,0023,0985.2,+11.2,100,0164,1746942191,11.287 06,0013,0017,0985.0,+10.8,100,0154,1746942791,11.222 42,0014,0018,0985.4,+10.7,100,0138,1746943091,11.269 35,0012,0016,0985.2,+10.9,100,0126,1746943391,11.236 35,0012,0016,0985.1,+10.8,100,0149,1746943691,11.225 35,0014,0018,0985.1,+11.1,100,0145,1746943991,11.732 35,0013,0017,0985.0,+11.1,100,0150,1746944591,11.244 99,0015,0021,0985.1,+10.6,100,0146,1746944891,11.413 37,0012,0016,0984.9,+10.6,100,0170,1746945191,11.354 37,0016,0022,0985.2,+10.9,100,0141,1746945491,11.331 37,0015,0021,0985.2,+10.9,100,0123,1746945791,11.421 37,0013,0017,0985.0,+10.9,100,0138,1746946091,11.342 40,0012,0016,0984.6,+11.0,100,0146,1746946391,11.313 99,0011,0015,0984.9,+11.2,100,0125,1746946691,11.501 37,0011,0015,0985.0,+11.3,100,0173,1746946991,11.275 99,0014,0018,0984.9,+11.1,100,0150,1746947592,12.091 33,0012,0016,0984.8,+11.4,100,0125,1746947891,11.358 37,0012,0016,0984.7,+11.2,100,0148,1746948191,11.295 37,0011,0015,0984.8,+11.5,100,0149,1746948491,11.475 99,0014,0018,0984.6,+11.4,93,0140,1746948791,11.4 40,0014,0018,0984.6,+11.5,90,0157,1746949091,11.427 35,0014,0018,0984.5,+11.7,91,0124,1746949391,11.567 99,0013,0017,0984.8,+11.6,91,0137,1746949691,11.42 40,0011,0015,0984.4,+12.0,91,0160,1746949991,11.421 23,0015,0021,0984.6,+11.9,86,0144,1746950291,11.401 40,0012,0016,0984.5,+12.0,86,0148,1746950591,11.533 99,0015,0021,0984.8,+12.3,89,0149,1746950891,11.358 18,0012,0016,0984.7,+12.2,89,0145,1746951191,11.377 47,0012,0016,0984.6,+12.4,87,0134,1746951491,11.33 35,0015,0021,0984.6,+12.8,88,0161,1746951791,11.368 37,0013,0017,0984.6,+12.9,84,0127,1746952091,11.519 25,0016,0022,0984.7,+12.9,87,0129,1746952391,11.491 23,0011,0015,0984.7,+12.9,81,0139,1746952691,11.483 99,0013,0017,0984.5,+13.3,83,0151,1746952991,11.455 37,0011,0015,0984.3,+13.6,83,0135,1746953291,11.479 21,0010,0013,0984.4,+13.6,68,0116,1746953891,11.441 99,0011,0015,0984.3,+13.7,68,0147,1746954191,11.465 37,0014,0018,0984.3,+14.0,69,0140,1746954491,11.444 35,0015,0021,0984.5,+13.9,66,0154,1746954791,11.427 99,0014,0018,0984.2,+14.4,70,0146,1746955091,11.484 99,0010,0013,0984.0,+14.4,69,0127,1746955391,11.418 40,0013,0017,0984.1,+14.4,67,0144,1746955691,11.563 35,0016,0022,0984.0,+14.4,67,0147,1746955991,11.536 99,0015,0021,0983.9,+14.7,66,0147,1746956291,11.986 99,0013,0017,0984.0,+15.1,67,0147,1746956591,11.503 00,0014,0018,0984.1,+15.0,68,0151,1746956891,11.578 99,0010,0013,0984.1,+15.3,68,0147,1746957191,11.503 99,0009,0012,0983.9,+15.1,62,0146,1746957491,11.804 99,0011,0015,0983.8,+15.8,66,0136,1746957791,11.468 99,0013,0017,0983.7,+15.9,64,0145,1746958091,11.492 37,0012,0016,0983.9,+15.2,64,0133,1746958391,11.828 99,0013,0017,0983.5,+15.2,62,0159,1746958691,11.453 99,0010,0013,0983.7,+15.6,62,0169,1746958991,11.465 99,0011,0015,0983.5,+15.3,61,0136,1746959291,11.609 37,0009,0012,0983.5,+15.3,65,0135,1746959591,11.706 99,0008,0011,0983.4,+15.6,64,0153,1746959891,11.572 18,0011,0015,0983.5,+15.4,64,0154,1746960191,11.606 99,0014,0018,0983.6,+15.4,63,0140,1746960491,11.916 99,0010,0013,0983.4,+15.6,63,0142,1746960791,11.563 99,0012,0016,0983.4,+15.5,61,0146,1746961091,11.954 13,0014,0018,0983.3,+15.8,65,0135,1746961391,11.613 37,0011,0015,0983.5,+16.6,68,0135,1746961691,11.55 99,0011,0015,0983.4,+16.4,61,0147,1746961991,11.567 37,0011,0015,0983.3,+16.7,63,0150,1746962291,11.6 11,0012,0016,0983.4,+16.6,65,0173,1746962591,11.534 99,0010,0013,0983.0,+16.4,60,0146,1746962891,11.659 99,0010,0013,0983.1,+16.4,64,0130,1746963191,11.847 40,0009,0012,0983.1,+16.5,62,0131,1746963491,11.625 99,0008,0011,0983.0,+16.6,59,0150,1746963791,11.661 37,0012,0016,0983.0,+16.4,59,0166,1746964091,11.626 99,0010,0013,0982.8,+16.4,62,0147,1746964391,11.611 40,0012,0016,0982.8,+16.3,57,0166,1746964691,11.645 99,0011,0015,0982.9,+16.2,60,0121,1746964991,11.612 99,0010,0013,0983.0,+16.2,58,0138,1746965291,11.599 99,0008,0011,0982.6,+16.2,58,0140,1746965591,11.578 40,0007,0010,0982.7,+16.0,57,0149,1746965891,11.726 99,0010,0013,0982.4,+16.9,61,0143,1746966191,11.619 40,0009,0012,0982.5,+16.9,57,0138,1746966492,12.33 37,0008,0011,0982.5,+16.9,57,0143,1746966791,11.699 99,0009,0012,0982.3,+17.1,57,0129,1746967091,11.681 37,0006,0008,0982.2,+17.3,55,0128,1746967391,11.709 99,0006,0008,0982.3,+17.3,58,0153,1746967691,11.682 37,0007,0010,0982.2,+16.9,56,0159,1746967991,11.668 40,0006,0008,0982.0,+17.2,56,0158,1746968291,11.648 42,0009,0012,0982.1,+17.2,55,0157,1746968592,12.037 37,0006,0008,0981.8,+17.4,54,0158,1746968891,11.832 40,0006,0008,0981.8,+17.1,54,0150,1746969191,11.633 99,0006,0008,0981.8,+17.2,55,0157,1746969491,11.656 40,0006,0008,0981.6,+17.0,54,0132,1746969791,11.844 99,0006,0008,0981.5,+17.3,56,0153,1746970091,11.77 99,0005,0007,0981.5,+17.8,56,0153,1746970391,11.909 37,0006,0008,0981.5,+18.1,53,0154,1746970691,11.735 99,0005,0007,0981.7,+18.3,51,0144,1746970991,11.915 40,0008,0011,0981.5,+18.4,50,0161,1746971292,12.052 13,0006,0008,0981.4,+17.9,53,0142,1746971591,11.891 99,0006,0008,0981.2,+17.8,54,0145,1746971891,11.898 99,0006,0008,0981.1,+17.5,54,0119,1746972191,11.834 13,0007,0010,0981.4,+17.2,53,0159,1746972491,11.957 11,0005,0007,0981.4,+17.2,52,0160,1746972791,11.942 99,0006,0008,0981.2,+17.8,56,0145,1746973091,11.768 99,0006,0008,0981.3,+17.7,52,0138,1746973391,11.931 37,0005,0007,0981.2,+17.5,55,0139,1746973691,11.985 99,0006,0008,0981.0,+17.5,54,0149,1746973991,11.862 99,0007,0010,0981.0,+17.3,55,0147,1746974291,11.92 45,0005,0007,0981.0,+17.5,54,0157,1746974591,11.869 99,0007,0010,0981.2,+17.6,54,0144,1746974891,11.981 42,0005,0007,0981.3,+18.0,55,0175,1746975192,12.069 99,0005,0007,0981.4,+18.1,52,0146,1746975491,11.954 42,0005,0007,0981.3,+18.0,49,0150,1746975791,11.789 35,0006,0008,0981.1,+17.8,52,0155,1746976091,11.794 00,0005,0007,0981.1,+17.9,52,0119,1746976391,11.887 45,0005,0007,0981.2,+18.1,54,0130,1746976691,11.764 99,0004,0006,0981.0,+17.7,51,0158,1746976991,11.786 99,0007,0010,0980.9,+17.7,48,0151,1746977291,11.931 99,0005,0007,0980.9,+17.6,52,0138,1746977591,11.91 99,0006,0008,0980.8,+17.4,55,0150,1746977891,11.889 11,0004,0006,0980.9,+17.4,53,0154,1746978192,12.158 37,0005,0007,0980.8,+17.4,54,0162,1746978491,11.948 99,0005,0007,0980.3,+17.1,52,0144,1746978791,11.863 37,0006,0008,0980.6,+16.9,53,0132,1746979092,12.005 37,0006,0008,0980.6,+16.8,54,0135,1746979391,11.915 99,0008,0011,0980.6,+16.7,55,0119,1746979692,12.21 99,0006,0008,0980.6,+16.4,55,0129,1746979991,11.828 37,0009,0012,0980.5,+16.6,57,0147,1746980291,11.977 37,0009,0012,0980.8,+16.3,58,0144,1746980591,11.822 04,0011,0015,0980.6,+16.2,58,0116,1746980892,12.127 99,0011,0015,0980.7,+16.2,58,0145,1746981191,11.951 09,0008,0011,0980.3,+16.1,58,0161,1746981491,11.922 99,0007,0010,0980.5,+15.8,58,0151,1746981791,11.908 37,0005,0007,0980.4,+15.5,58,0155,1746982092,12.038 99,0007,0010,0980.5,+15.2,59,0159,1746982391,11.91 42,0007,0010,0980.2,+15.3,60,0145,1746982692,12 40,0009,0012,0980.8,+15.1,62,0143,1746982991,11.895 99,0009,0012,0980.6,+14.8,63,0152,1746983291,11.962 45,0007,0010,0980.4,+14.6,63,0162,1746983592,12.022 45,0007,0010,0980.4,+14.7,63,0141,1746983891,11.856 40,0006,0008,0980.6,+14.6,62,0140,1746984191,11.868 99,0008,0011,0980.6,+14.6,62,0146,1746984492,12.016 99,0006,0008,0980.5,+14.7,62,0132,1746984791,11.989 06,0014,0018,0980.7,+14.7,64,0164,1746985091,11.968 37,0017,0023,0980.9,+14.8,64,0138,1746985392,12.039 99,0009,0012,0981.0,+14.6,64,0142,1746985692,12.23 42,0009,0012,0981.4,+14.5,66,0129,1746985992,12.277 40,0008,0011,0981.4,+14.5,65,0139,1746986291,11.986 99,0010,0013,0981.4,+14.5,65,0135,1746986591,11.973 99,0007,0010,0981.4,+14.2,67,0152,1746986891,11.944 40,0009,0012,0981.8,+14.1,68,0141,1746987192,12.134 99,0016,0022,0981.7,+14.1,67,0157,1746987492,12.104 42,0012,0016,0981.5,+14.0,68,0148,1746987791,11.954 40,0008,0011,0981.5,+13.7,68,0133,1746988092,12.056 40,0010,0013,0981.1,+13.5,69,0146,1746988392,12.093 99,0011,0015,0981.5,+13.6,68,0153,1746988695,15.124 99,0007,0010,0981.1,+13.3,68,0160,1746988992,12.516 40,0007,0010,0981.4,+13.2,69,0149,1746989292,12.039 99,0007,0010,0981.1,+13.1,69,0114,1746989592,12.11 99,0008,0011,0981.4,+12.9,70,0140,1746989892,12.009 45,0008,0011,0981.3,+12.8,71,0163,1746990191,11.988 99,0006,0008,0980.9,+12.7,69,0138,1746990492,12.136 42,0007,0010,0981.2,+12.5,69,0155,1746991092,12.28 47,0011,0015,0981.2,+12.3,70,0153,1746991391,11.996 49,0007,0010,0981.2,+12.2,71,0146,1746991692,12.143 49,0008,0011,0981.4,+12.4,70,0137,1746991992,12.117 99,0011,0015,0981.6,+12.1,71,0163,1746992292,12.103 99,0010,0013,0981.2,+12.2,71,0121,1746992592,12.183 99,0007,0010,0981.4,+12.3,70,0124,1746992892,12.113 99,0006,0008,0981.2,+12.4,70,0139,1746993192,12.116 49,0005,0007,0981.5,+12.7,68,0139,1746993492,12.117 42,0008,0011,0981.4,+12.7,69,0136,1746993792,12.159 99,0006,0008,0981.1,+12.7,69,0142,1746994092,12.067 47,0009,0012,0981.1,+12.6,69,0145,1746994392,12.055 06,0005,0007,0981.0,+12.7,68,0145,1746994692,12.033 99,0008,0011,0980.7,+12.6,68,0137,1746994992,12.096 99,0005,0007,0981.0,+12.6,68,0164,1746995292,12.198 99,0010,0013,0981.1,+12.2,70,0163,1746995592,12.18 42,0007,0010,0980.7,+12.2,70,0129,1746995892,12.158 49,0006,0008,0980.9,+12.0,71,0173,1746996192,12.133 49,0006,0008,0980.9,+12.0,70,0137,1746996492,12.374 42,0007,0010,0980.8,+11.7,71,0139,1746996792,12.143 49,0005,0007,0980.7,+11.7,71,0138,1746997092,12.221 99,0008,0011,0980.5,+11.3,72,0137,1746997392,12.359 49,0006,0008,0980.6,+11.3,73,0146,1746997692,12.191 49,0007,0010,0980.4,+11.2,73,0147,1746997992,12.373 99,0006,0008,0980.6,+11.3,73,0138,1746998292,12.135 99,0007,0010,0980.6,+10.9,74,0150,1746998592,12.256 06,0007,0010,0981.0,+10.7,76,0136,1746998892,12.256 42,0008,0011,0980.8,+10.6,77,0129,1746999192,12.486 42,0010,0013,0980.7,+10.6,78,0162,1746999492,12.212 99,0009,0012,0980.8,+10.6,78,0135,1746999792,12.244 42,0008,0011,0980.7,+10.9,77,0139,1747000092,12.375 49,0010,0013,0980.6,+10.7,78,0161,1747000392,12.249 45,0007,0010,0980.4,+10.8,78,0153,1747000692,12.382 49,0007,0010,0980.4,+10.8,77,0159,1747000992,12.26 42,0007,0010,0980.3,+10.9,77,0157,1747001292,12.198 49,0006,0008,0980.2,+10.8,76,0158,1747001592,12.167 99,0007,0010,0980.2,+10.7,76,0141,1747001892,12.195 99,0007,0010,0980.5,+10.5,77,0148,1747002192,12.21 52,0008,0011,0980.5,+10.5,77,0126,1747002492,12.311 99,0008,0011,0980.5,+10.5,77,0135,1747002792,12.626 06,0008,0011,0980.0,+10.3,78,0165,1747003092,12.308 99,0007,0010,0980.3,+10.4,78,0148,1747003392,12.334 42,0006,0008,0980.3,+10.4,78,0161,1747003692,12.376 99,0007,0010,0979.9,+10.5,77,0148,1747003992,12.294 99,0007,0010,0979.7,+10.6,77,0150,1747004295,15.198 49,0007,0010,0980.0,+10.6,77,0156,1747004592,12.57 42,0006,0008,0980.1,+10.7,76,0137,1747005192,12.268 49,0008,0011,0979.5,+10.8,76,0137,1747005492,12.246 49,0007,0010,0979.8,+10.6,76,0155,1747005792,12.258 99,0006,0008,0979.5,+10.6,76,0144,1747006092,12.413 42,0006,0008,0979.5,+10.8,76,0134,1747006392,12.389 52,0008,0011,0979.4,+10.6,76,0136,1747006692,12.37 99,0007,0010,0979.8,+10.5,76,0135,1747006992,12.483 99,0012,0016,0979.6,+10.5,75,0138,1747007292,12.375 99,0005,0007,0979.5,+10.5,75,0142,1747007592,12.353 99,0006,0008,0979.7,+10.5,74,0149,1747007892,12.333 99,0004,0006,0979.6,+10.5,74,0134,1747008192,12.361 49,0006,0008,0979.7,+10.4,74,0139,1747008492,12.344 45,0005,0007,0979.5,+10.4,74,0137,1747008792,12.322 42,0006,0008,0979.1,+10.3,74,0149,1747009092,12.297 47,0006,0008,0979.3,+10.4,74,0141,1747009392,12.352 00,0006,0008,0979.2,+10.2,74,0157,1747009692,12.464 99,0007,0010,0979.4,+10.1,75,0156,1747009992,12.52 42,0005,0007,0979.0,+10.1,75,0147,1747010292,12.45 99,0009,0012,0979.1,+10.0,75,0144,1747010592,12.456 45,0005,0007,0979.2,+09.9,75,0151,1747010892,12.433 99,0006,0008,0979.2,+09.9,75,0152,1747011192,12.458 99,0006,0008,0978.9,+09.8,76,0140,1747011492,12.438 47,0006,0008,0979.0,+09.8,76,0138,1747011792,12.414 99,0006,0008,0979.2,+09.9,75,0141,1747012092,12.55 99,0006,0008,0979.1,+09.9,76,0143,1747012392,12.415 49,0007,0010,0978.9,+09.9,75,0148,1747012692,12.607 49,0005,0007,0978.9,+09.8,75,0151,1747012992,12.455 99,0006,0008,0979.1,+09.9,75,0151,1747013292,12.565 99,0006,0008,0978.5,+10.0,75,0114,1747013592,12.549 99,0006,0008,0978.9,+09.8,76,0160,1747013892,12.728 45,0007,0010,0978.8,+09.8,76,0147,1747014192,12.552 99,0006,0008,0978.7,+09.7,76,0133,1747014492,12.569 47,0007,0010,0978.7,+09.6,76,0150,1747014792,12.501 47,0007,0010,0978.6,+09.3,77,0154,1747015092,12.53 99,0006,0008,0978.8,+09.2,78,0148,1747015392,12.716 99,0005,0007,0978.7,+09.1,78,0128,1747015692,12.497 47,0009,0012,0978.9,+09.1,78,0145,1747015992,12.512 49,0008,0011,0978.9,+09.0,79,0150,1747016292,12.504 49,0007,0010,0978.8,+09.0,78,0163,1747016592,12.513 99,0005,0007,0978.7,+08.9,79,0141,1747016892,12.67 99,0007,0010,0978.7,+08.9,79,0136,1747017192,12.649 99,0005,0007,0978.6,+08.9,79,0145,1747017492,12.626 47,0007,0010,0978.8,+09.0,78,0157,1747017792,12.586 01,0007,0010,0978.8,+08.7,78,0120,1747018092,12.664 11,0007,0010,0978.9,+08.6,79,0154,1747018392,12.872 99,0007,0010,0978.6,+08.6,79,0124,1747018692,12.986 99,0006,0008,0978.6,+08.5,80,0155,1747018992,12.73 06,0007,0010,0978.5,+08.5,80,0122,1747019292,12.582 45,0008,0011,0978.8,+08.6,79,0141,1747019592,12.545 47,0007,0010,0978.5,+08.5,80,0139,1747019892,12.642 11,0008,0011,0978.6,+08.5,80,0153,1747020192,12.683 47,0020,0027,0978.6,+08.5,80,0145,1747020492,12.713 45,0013,0017,0978.8,+08.5,80,0158,1747020792,12.699 99,0012,0016,0978.9,+08.5,80,0120,1747021092,12.671 45,0008,0011,0978.9,+08.6,80,0133,1747021392,12.718 99,0011,0015,0978.9,+08.7,80,0140,1747021692,12.687 99,0013,0017,0978.8,+08.7,81,0141,1747021992,12.659 99,0006,0008,0979.1,+08.8,80,0150,1747022292,12.643 42,0012,0016,0979.0,+09.0,80,0152,1747022592,12.673 45,0011,0015,0979.1,+09.5,81,0173,1747022892,12.653 99,0007,0010,0979.4,+10.0,80,0144,1747023192,12.637 42,0007,0010,0979.2,+10.3,79,0158,1747023492,12.607 45,0008,0011,0979.5,+10.5,77,0145,1747023792,12.638 99,0007,0010,0979.1,+10.6,77,0154,1747024092,12.936 40,0007,0010,0979.5,+11.4,74,0139,1747024392,12.807 45,0007,0010,0979.6,+10.9,75,0143,1747024692,12.748 42,0007,0010,0979.5,+11.0,74,0160,1747024992,12.815 42,0007,0010,0979.7,+11.4,75,0144,1747025292,12.741 42,0008,0011,0979.9,+11.7,73,0169,1747025592,12.723 00,0008,0011,0979.9,+12.8,70,0122,1747025892,12.758 99,0007,0010,0979.6,+12.0,71,0137,1747026192,12.729 09,0008,0011,0979.7,+12.5,72,0128,1747026492,12.718 45,0011,0015,0979.7,+12.9,70,0129,1747026792,12.793 40,0007,0010,0979.9,+12.5,69,0156,1747027092,12.67 99,0008,0011,0979.9,+12.3,70,0126,1747027392,12.786 47,0009,0012,0979.9,+12.7,71,0143,1747027692,12.83 40,0013,0017,0979.7,+12.4,68,0130,1747027992,12.817 45,0009,0012,0979.9,+12.4,70,0152,1747028292,12.842 99,0007,0010,0979.9,+13.1,69,0135,1747028592,12.82 99,0007,0010,0980.0,+13.3,68,0143,1747028892,12.799 99,0008,0011,0979.8,+13.3,68,0156,1747029192,12.827 45,0007,0010,0980.2,+14.1,66,0172,1747029492,12.801 99,0008,0011,0980.1,+14.4,64,0148,1747029792,12.993 37,0010,0013,0979.9,+14.3,66,0149,1747030092,12.969 99,0009,0012,0979.8,+13.8,63,0137,1747030393,13.046 42,0008,0011,0980.0,+13.5,63,0149,1747030692,12.774 45,0008,0011,0980.2,+14.6,62,0128,1747030992,12.901 99,0007,0010,0980.2,+13.8,64,0136,1747031292,12.885 99,0011,0015,0979.9,+14.7,67,0145,1747031592,12.961 45,0012,0016,0980.3,+13.7,66,0136,1747031892,12.882 06,0008,0011,0980.2,+15.0,64,0137,1747032193,13.276 99,0008,0011,0980.0,+15.2,65,0147,1747032492,12.893 00,0009,0012,0980.1,+14.4,65,0159,1747032792,12.98 45,0011,0015,0980.3,+15.3,65,0129,1747033092,12.855 99,0010,0013,0980.2,+15.3,62,0145,1747033392,12.883 45,0010,0013,0980.5,+15.2,62,0162,1747033693,13.001 99,0011,0015,0980.2,+15.4,63,0151,1747033992,12.83 45,0010,0013,0980.1,+15.8,66,0131,1747034292,12.915 00,0008,0011,0980.1,+15.3,65,0138,1747034592,12.839 99,0013,0017,0980.1,+15.6,65,0121,1747034892,12.972 09,0012,0016,0980.3,+15.6,63,0146,1747035193,13.002 99,0012,0016,0980.2,+16.0,65,0160,1747035492,12.948 09,0009,0012,0980.3,+15.7,65,0139,1747035792,12.954 99,0013,0017,0980.1,+15.5,63,0158,1747036092,12.973 99,0012,0016,0980.4,+15.4,64,0113,1747036392,12.904 99,0009,0012,0980.3,+16.0,63,0148,1747036692,12.929 99,0011,0015,0980.2,+15.9,61,0160,1747036992,12.905 99,0008,0011,0980.1,+16.2,60,0134,1747037292,12.942 09,0008,0011,0980.1,+16.0,61,0134,1747037592,12.874 99,0009,0012,0980.3,+16.0,60,0150,1747037892,12.893 04,0008,0011,0980.4,+16.0,64,0141,1747038192,12.908 42,0008,0011,0980.2,+15.6,64,0126,1747038493,13.014 45,0009,0012,0980.1,+16.0,65,0131,1747038793,13.042 99,0010,0013,0980.4,+16.1,64,0134,1747039093,13.02 42,0011,0015,0980.1,+16.3,62,0143,1747039393,13.111 45,0010,0013,0980.4,+16.1,61,0155,1747039693,13.136 99,0007,0010,0979.9,+16.6,62,0178,1747039992,13 18,0009,0012,0980.2,+15.9,62,0144,1747040293,13.081 45,0008,0011,0980.0,+15.8,64,0136,1747040592,12.964 06,0010,0013,0980.2,+15.9,64,0126,1747040893,13.142 99,0008,0011,0980.3,+15.8,64,0147,1747041192,12.971 99,0008,0011,0980.2,+16.4,65,0147,1747041493,13.046 09,0009,0012,0980.4,+16.8,64,0137,1747041792,12.96 99,0007,0010,0980.1,+17.4,66,0157,1747042093,13.165 99,0007,0010,0980.4,+16.8,63,0150,1747042393,13.09 37,0008,0011,0980.3,+16.3,63,0134,1747042693,13.063 99,0007,0010,0980.0,+16.3,63,0146,1747042993,13.047 99,0008,0011,0980.4,+16.1,64,0160,1747043293,13.031 99,0008,0011,0980.2,+16.3,65,0133,1747043593,13.027 42,0007,0010,0980.2,+16.4,64,0148,1747043893,13.037 42,0007,0010,0980.0,+16.1,63,0159,1747044193,13.004 99,0008,0011,0980.1,+15.8,63,0139,1747044493,13.039 45,0007,0010,0980.1,+15.9,64,0147,1747044793,13.019 11,0006,0008,0979.9,+16.3,62,0141,1747045093,13.159 99,0010,0013,0979.6,+16.9,63,0141,1747045393,13.01 99,0008,0011,0979.8,+17.0,62,0140,1747045693,13.204 99,0007,0010,0979.6,+16.7,63,0168,1747045993,13.135 99,0007,0010,0979.9,+16.6,63,0147,1747046293,13.124 45,0007,0010,0979.6,+16.7,61,0138,1747046593,13.097 99,0007,0010,0979.9,+17.4,61,0154,1747046893,13.124 42,0006,0008,0979.4,+17.2,59,0147,1747047193,13.26 40,0006,0008,0979.8,+17.0,58,0142,1747047493,13.079 99,0006,0008,0979.8,+16.8,60,0133,1747047793,13.061 47,0006,0008,0979.5,+16.7,59,0146,1747048093,13.049 40,0007,0010,0979.5,+16.3,59,0155,1747048393,13.126 00,0006,0008,0979.7,+16.2,59,0135,1747048693,13.038 49,0006,0008,0979.8,+16.3,59,0143,1747048993,13.053 99,0009,0012,0979.5,+16.8,61,0127,1747049293,13.211 06,0010,0013,0980.0,+17.5,60,0144,1747049593,13.231 47,0008,0011,0979.6,+17.1,61,0151,1747049893,13.162 04,0007,0010,0979.5,+16.7,57,0130,1747050193,13.151 45,0009,0012,0979.7,+17.0,59,0157,1747050493,13.172 45,0008,0011,0979.5,+17.0,60,0151,1747050793,13.154 47,0009,0012,0979.3,+17.1,60,0158,1747051093,13.131 47,0006,0008,0979.6,+16.9,59,0152,1747051393,13.115 99,0010,0013,0979.6,+17.2,61,0137,1747051693,13.189 09,0011,0015,0979.4,+17.4,55,0134,1747051993,13.11 99,0007,0010,0979.2,+17.2,57,0138,1747052293,13.095 99,0007,0010,0979.1,+17.3,57,0137,1747052593,13.15 45,0007,0010,0979.1,+17.0,57,0164,1747052893,13.304 01,0007,0010,0979.3,+16.8,56,0151,1747053193,13.237 01,0005,0007,0979.3,+16.7,56,0152,1747053493,13.218 99,0006,0008,0979.3,+16.7,52,0144,1747053793,13.238 45,0007,0010,0979.3,+16.7,54,0154,1747054093,13.325 99,0011,0015,0979.0,+17.2,57,0132,1747054393,13.204 47,0007,0010,0979.3,+17.9,54,0125,1747054693,13.19 99,0007,0010,0978.6,+17.6,53,0158,1747054993,13.181 42,0010,0013,0978.9,+17.7,52,0160,1747055293,13.229 42,0008,0011,0979.1,+17.8,50,0148,1747055593,13.165 99,0006,0008,0979.2,+18.1,51,0137,1747055893,13.147 99,0007,0010,0979.2,+17.8,51,0160,1747056193,13.209 04,0005,0007,0979.0,+18.0,46,0148,1747056493,13.309 42,0007,0010,0978.9,+18.3,49,0142,1747056793,13.276 42,0004,0006,0978.9,+18.1,49,0147,1747057093,13.263 99,0007,0010,0979.0,+17.9,49,0150,1747057393,13.257 01,0004,0006,0979.2,+17.4,45,0129,1747057693,13.438 45,0003,0005,0979.4,+17.5,41,0149,1747057993,13.248 47,0003,0005,0979.4,+17.4,41,0117,1747058293,13.223 99,0006,0008,0979.0,+17.0,50,0147,1747058593,13.257 47,0005,0007,0979.1,+16.6,50,0130,1747058893,13.25 09,0006,0008,0979.1,+16.4,53,0135,1747059193,13.207 99,0007,0010,0979.0,+16.4,54,0166,1747059493,13.192 99,0007,0010,0978.9,+16.2,54,0139,1747059793,13.257 42,0010,0013,0978.7,+15.7,60,0152,1747060093,13.369 45,0009,0012,0978.8,+15.2,63,0146,1747060393,13.346 47,0009,0012,0978.8,+14.9,65,0165,1747060693,13.381 99,0008,0011,0979.2,+14.8,66,0170,1747060993,13.349 99,0009,0012,0979.2,+14.5,67,0151,1747061293,13.325 99,0009,0012,0979.3,+14.4,68,0134,1747061593,13.307 99,0013,0017,0979.3,+14.4,67,0127,1747061893,13.331 99,0010,0013,0979.6,+14.2,67,0143,1747062193,13.287 99,0012,0016,0979.2,+14.4,67,0159,1747062493,13.292 52,0010,0013,0979.5,+14.3,67,0148,1747062793,13.327 99,0012,0016,0979.6,+14.2,67,0146,1747063093,13.264 49,0006,0008,0979.6,+14.2,66,0134,1747063393,13.364 54,0008,0011,0979.7,+14.2,67,0137,1747063693,13.414 99,0008,0011,0979.5,+14.0,68,0155,1747063993,13.441 49,0009,0012,0979.6,+14.0,68,0156,1747064293,13.413 49,0009,0012,0979.4,+13.7,68,0150,1747064593,13.394 49,0009,0012,0979.8,+13.5,69,0145,1747064893,13.372 99,0010,0013,0979.3,+13.4,69,0160,1747065193,13.4 47,0010,0013,0979.5,+13.4,69,0147,1747065493,13.45 01,0009,0012,0979.9,+13.3,70,0142,1747065793,13.356 99,0008,0011,0979.8,+13.1,70,0164,1747066393,13.363 49,0009,0012,0980.0,+13.0,71,0148,1747066693,13.33 49,0011,0015,0979.8,+12.9,72,0135,1747066993,13.358 99,0011,0015,0979.9,+12.8,72,0149,1747067293,13.511 99,0010,0013,0980.0,+12.7,72,0164,1747067593,13.487 49,0013,0017,0980.3,+12.7,73,0126,1747067893,13.469 99,0009,0012,0980.1,+12.6,73,0125,1747068197,17.429 99,0010,0013,0980.1,+12.5,74,0144,1747068493,13.476 04,0012,0016,0980.1,+12.5,74,0147,1747068793,13.452 52,0011,0015,0980.0,+12.4,74,0149,1747069093,13.434 99,0010,0013,0980.2,+12.3,74,0147,1747069393,13.461 99,0010,0013,0980.2,+12.3,74,0131,1747069693,13.441 49,0010,0013,0980.4,+12.1,75,0163,1747069993,13.419 47,0011,0015,0980.5,+12.0,75,0145,1747070293,13.452 99,0010,0013,0980.2,+11.9,75,0131,1747070593,13.458 99,0008,0011,0980.1,+11.9,76,0139,1747070893,13.559 49,0011,0015,0980.2,+11.8,75,0139,1747071193,13.535 99,0012,0016,0980.4,+11.8,76,0164,1747071493,13.531 04,0011,0015,0980.2,+11.7,75,0147,1747071793,13.544 49,0012,0016,0980.3,+11.6,75,0139,1747072093,13.525 52,0011,0015,0980.2,+11.7,76,0146,1747072393,13.505 99,0013,0017,0980.2,+11.6,76,0149,1747072693,13.495 99,0011,0015,0980.1,+11.5,76,0168,1747072993,13.575 01,0011,0015,0980.1,+11.4,76,0143,1747073293,13.487 49,0012,0016,0980.6,+11.4,77,0153,1747073593,13.468 99,0014,0018,0980.4,+11.2,77,0154,1747073893,13.472 52,0011,0015,0980.3,+11.0,77,0170,1747074193,13.622 52,0014,0018,0980.5,+10.9,77,0142,1747074493,13.677 04,0014,0018,0980.6,+10.9,76,0140,1747074793,13.604 99,0012,0016,0980.6,+10.8,76,0139,1747075093,13.906 52,0011,0015,0980.7,+10.8,75,0172,1747075393,13.619 49,0015,0021,0980.6,+10.9,75,0137,1747075693,13.581 99,0016,0022,0981.1,+10.9,75,0137,1747075993,13.605 49,0011,0015,0981.0,+10.8,75,0155,1747076293,13.589 99,0011,0015,0981.0,+10.9,74,0157,1747076593,13.639 99,0012,0016,0981.1,+10.8,75,0132,1747076893,13.594 99,0013,0017,0981.1,+10.8,75,0150,1747077193,13.627 99,0012,0016,0980.8,+10.7,75,0147,1747077493,13.554 49,0012,0016,0981.0,+10.7,75,0129,1747077793,13.561 52,0013,0017,0980.9,+10.6,75,0130,1747078093,13.668 99,0012,0016,0980.7,+10.5,76,0153,1747078393,13.702 49,0012,0016,0981.1,+10.5,75,0156,1747078693,13.676 99,0014,0018,0981.0,+10.4,76,0119,1747078993,13.662 99,0013,0017,0980.9,+10.3,76,0156,1747079293,13.636 52,0012,0016,0980.9,+10.2,76,0133,1747079593,13.876 49,0013,0017,0980.9,+10.0,76,0158,1747079893,13.634 99,0014,0018,0981.0,+10.0,77,0141,1747080193,13.635 52,0017,0023,0981.1,+09.9,77,0157,1747080493,13.696 49,0017,0023,0980.9,+09.7,78,0145,1747080793,13.623 21,0016,0022,0980.8,+09.8,78,0130,1747081093,13.653 99,0015,0021,0980.6,+09.5,79,0137,1747081393,13.67 49,0016,0022,0980.8,+09.6,80,0134,1747081693,13.768 52,0015,0021,0980.5,+09.5,79,0141,1747081993,13.749 99,0016,0022,0980.9,+09.6,79,0137,1747082293,13.848 99,0014,0018,0980.9,+09.7,79,0141,1747082593,13.752 49,0016,0022,0980.8,+09.7,79,0134,1747082893,13.736 99,0014,0018,0980.9,+09.6,79,0131,1747083193,13.715 52,0013,0017,0981.0,+09.6,79,0122,1747083493,13.795 49,0011,0015,0981.0,+09.6,79,0151,1747083793,13.719 49,0014,0018,0981.0,+09.6,79,0151,1747084093,13.884 99,0014,0018,0981.0,+09.7,79,0135,1747084393,13.737 99,0015,0021,0981.2,+09.7,79,0146,1747084693,13.755 99,0014,0018,0981.1,+09.8,78,0159,1747084993,13.777 23,0016,0022,0981.2,+09.6,78,0131,1747085293,13.925 52,0010,0013,0981.2,+09.4,77,0146,1747085593,13.845 99,0011,0015,0981.3,+09.5,77,0140,1747085893,13.824 18,0010,0013,0981.1,+09.4,77,0141,1747086193,13.854 99,0011,0015,0981.2,+09.3,77,0163,1747086493,13.837 49,0009,0012,0981.3,+09.2,77,0135,1747086793,13.817 99,0010,0013,0981.6,+09.2,78,0145,1747087093,13.795 52,0011,0015,0981.4,+09.3,77,0149,1747087393,13.827 54,0010,0013,0981.4,+09.3,77,0148,1747087693,13.798 52,0012,0016,0981.1,+09.4,77,0156,1747087993,13.822 49,0009,0012,0981.3,+09.4,77,0156,1747088293,13.81 52,0011,0015,0981.2,+09.5,77,0159,1747088593,13.821 49,0012,0016,0981.1,+09.4,78,0132,1747088894,14.072 52,0021,0028,0981.5,+09.5,78,0161,1747089193,13.947 52,0014,0018,0981.4,+09.5,78,0157,1747089493,13.924 99,0011,0015,0981.5,+09.6,77,0136,1747089793,13.905 52,0011,0015,0981.2,+09.7,77,0140,1747090093,13.929 49,0015,0021,0981.6,+09.5,78,0127,1747090393,13.909 99,0012,0016,0981.5,+09.6,78,0128,1747090693,13.988 06,0014,0018,0981.8,+09.6,78,0156,1747090993,13.859 99,0011,0015,0981.4,+09.5,78,0148,1747091293,13.879 52,0015,0021,0981.4,+09.5,78,0150,1747091593,13.883 06,0011,0015,0981.4,+09.5,78,0136,1747091893,13.845 52,0009,0012,0981.6,+09.5,77,0147,1747092493,13.993 52,0011,0015,0981.4,+09.5,78,0137,1747092793,13.983 49,0021,0028,0981.6,+09.5,79,0140,1747093093,13.998 99,0014,0018,0981.3,+09.5,79,0153,1747093393,13.98 52,0017,0023,0981.6,+09.5,80,0162,1747093694,14.167 49,0017,0023,0981.8,+09.7,80,0126,1747093993,13.984 99,0011,0015,0981.7,+09.6,80,0144,1747094293,13.971 49,0010,0013,0981.5,+09.6,80,0157,1747094593,13.941 99,0010,0013,0981.8,+09.7,80,0158,1747094893,13.967 99,0010,0013,0981.6,+09.7,79,0155,1747095193,13.931 49,0011,0015,0981.7,+09.7,79,0140,1747095493,13.928 49,0010,0013,0981.3,+09.8,80,0147,1747095793,13.93 99,0009,0012,0981.5,+09.6,79,0136,1747096094,14.182 99,0009,0012,0981.7,+09.7,80,0150,1747096394,14.055 49,0012,0016,0981.4,+09.8,80,0171,1747096694,14.032 99,0009,0012,0981.2,+09.7,80,0137,1747096994,14.028 11,0010,0013,0981.4,+09.6,80,0157,1747097294,14.035 11,0013,0017,0981.3,+09.6,80,0134,1747097594,14.124 47,0010,0013,0981.3,+09.7,80,0166,1747097894,14.042 49,0010,0013,0981.4,+09.5,81,0151,1747098194,14.143 47,0009,0012,0981.2,+09.7,80,0137,1747098494,14.002 16,0009,0012,0981.3,+09.5,81,0141,1747098793,13.977 99,0009,0012,0981.4,+09.7,81,0161,1747099094,14.012 47,0009,0012,0981.2,+09.7,80,0127,1747099394,14.03 16,0012,0016,0981.4,+09.7,80,0120,1747099694,14.118 47,0011,0015,0981.5,+09.6,80,0139,1747099994,14.155 45,0010,0013,0981.5,+09.6,79,0128,1747100294,14.143 21,0009,0012,0981.4,+09.3,80,0173,1747100594,14.113 09,0009,0012,0981.6,+09.2,80,0135,1747100894,14.102 99,0008,0011,0981.4,+09.3,80,0147,1747101194,14.119 47,0011,0015,0981.5,+09.1,80,0142,1747101494,14.098 49,0009,0012,0981.3,+09.1,80,0182,1747101794,14.076 99,0013,0017,0981.5,+09.0,80,0164,1747102094,14.221 18,0019,0026,0981.3,+09.0,80,0144,1747102394,14.133 47,0015,0021,0981.7,+08.8,81,0150,1747102694,14.063 49,0011,0015,0981.6,+08.8,81,0131,1747102994,14.073 99,0009,0012,0981.5,+08.6,81,0162,1747103294,14.226 16,0010,0013,0981.7,+08.5,81,0137,1747103594,14.206 49,0012,0016,0981.4,+08.4,81,0144,1747103894,14.177 99,0011,0015,0981.7,+08.3,81,0145,1747104194,14.265 49,0023,0031,0981.6,+08.1,81,0134,1747104494,14.399 16,0022,0029,0981.4,+08.5,88,0150,1747104794,14.15 99,0009,0012,0981.5,+08.5,93,0147,1747105094,14.15 45,0014,0018,0981.7,+08.1,95,0146,1747105394,14.172 47,0018,0024,0981.7,+08.1,97,0138,1747105694,14.151 13,0008,0011,0982.0,+07.9,98,0140,1747105994,14.135 99,0011,0015,0981.8,+07.8,98,0152,1747106294,14.163 13,0012,0016,0981.7,+07.7,99,0107,1747106594,14.17 47,0010,0013,0982.0,+07.7,100,0119,1747106894,14.27 99,0010,0013,0982.0,+07.6,100,0152,1747107194,14.258 49,0014,0018,0981.8,+07.7,100,0142,1747107494,14.29 49,0011,0015,0982.0,+07.8,100,0150,1747107794,14.256 13,0010,0013,0981.9,+07.8,100,0140,1747108094,14.239 99,0008,0011,0982.2,+07.9,100,0149,1747108394,14.272 47,0012,0016,0982.3,+07.6,100,0146,1747108694,14.243 18,0012,0016,0982.4,+07.6,100,0145,1747108994,14.231 99,0013,0017,0982.3,+07.7,100,0139,1747109294,14.252 47,0009,0012,0982.3,+08.0,100,0162,1747109594,14.227 52,0011,0015,0982.3,+08.4,100,0142,1747109894,14.321 99,0009,0012,0982.4,+08.7,100,0133,1747110194,14.278 99,0010,0013,0982.9,+09.1,100,0142,1747110494,14.592 49,0010,0013,0982.8,+09.8,100,0141,1747110794,14.358 99,0010,0013,0982.8,+09.9,100,0154,1747111094,14.381 47,0010,0013,0983.0,+09.9,100,0129,1747111394,14.351 49,0008,0011,0982.8,+10.4,100,0162,1747111694,14.331 00,0008,0011,0982.9,+10.6,99,0146,1747111994,14.312 99,0007,0010,0983.2,+10.8,94,0128,1747112294,14.34 13,0006,0008,0983.1,+11.0,91,0135,1747112594,14.42 45,0008,0011,0983.2,+11.1,65,0167,1747112894,14.296 99,0006,0008,0983.1,+11.0,66,0172,1747113194,14.427 99,0008,0011,0983.6,+10.9,70,0147,1747113494,14.297 45,0007,0010,0983.5,+10.9,69,0133,1747113794,14.307 45,0012,0016,0983.5,+11.7,69,0155,1747114094,14.412 99,0011,0015,0983.6,+11.7,67,0144,1747114394,14.495 47,0006,0008,0983.5,+11.8,61,0157,1747114694,14.529 47,0007,0010,0983.7,+11.8,60,0165,1747114994,14.403 99,0006,0008,0983.4,+11.6,62,0134,1747115294,14.49 99,0008,0011,0983.5,+11.5,60,0136,1747115594,14.413 45,0007,0010,0983.7,+11.3,60,0155,1747115894,14.391 99,0008,0011,0983.4,+11.3,61,0149,1747116194,14.422 99,0006,0008,0983.5,+11.1,61,0144,1747116494,14.392 47,0006,0008,0983.7,+11.0,61,0138,1747116794,14.378 47,0006,0008,0983.6,+11.3,64,0149,1747117094,14.406 99,0006,0008,0983.7,+12.1,63,0154,1747117394,14.425 47,0005,0007,0983.7,+12.8,59,0138,1747117694,14.622 49,0004,0006,0983.5,+13.4,55,0157,1747117994,14.495 47,0005,0007,0983.8,+13.6,52,0155,1747118294,14.469 99,0005,0007,0983.7,+14.3,55,0150,1747118594,14.495 45,0004,0006,0983.8,+14.3,49,0159,1747118894,14.48 47,0003,0005,0983.9,+13.9,51,0138,1747119194,14.46 99,0008,0011,0983.6,+13.5,56,0142,1747119494,14.486 18,0005,0007,0983.7,+13.4,55,0126,1747119794,14.471 47,0008,0011,0983.8,+12.9,56,0138,1747120094,14.503 47,0004,0006,0983.8,+12.7,54,0155,1747120394,14.424 99,0006,0008,0983.7,+12.7,54,0177,1747120694,14.456 21,0005,0007,0983.5,+12.6,55,0146,1747120994,14.462 99,0005,0007,0983.8,+12.7,54,0121,1747121294,14.763 99,0005,0007,0983.6,+12.7,53,0145,1747121594,14.593 49,0004,0006,0983.5,+12.8,54,0161,1747121894,14.563 49,0005,0007,0983.4,+13.0,56,0130,1747122194,14.539 99,0005,0007,0983.7,+13.2,57,0162,1747122494,14.574 99,0005,0007,0983.8,+14.5,55,0148,1747122794,14.551 23,0006,0008,0983.7,+14.3,52,0129,1747123094,14.529 99,0006,0008,0983.7,+13.9,55,0158,1747123394,14.559 99,0005,0007,0984.1,+13.8,52,0157,1747123694,14.521 49,0005,0007,0983.9,+13.3,55,0145,1747123994,14.557 47,0003,0005,0983.7,+13.1,54,0142,1747124294,14.481 99,0008,0011,0983.9,+13.4,55,0150,1747124594,14.553 47,0005,0007,0983.9,+13.3,55,0166,1747124894,14.652 18,0003,0005,0983.6,+13.1,52,0141,1747125194,14.623 06,0006,0008,0983.9,+13.2,50,0158,1747125494,14.758 49,0005,0007,0983.9,+13.2,51,0150,1747125794,14.681 49,0004,0006,0983.9,+13.2,54,0140,1747126094,14.598 49,0004,0006,0983.6,+13.4,53,0136,1747126394,14.582 99,0006,0008,0983.7,+13.5,53,0132,1747126694,14.665 99,0004,0006,0983.7,+13.5,53,0140,1747126994,14.587 99,0004,0006,0983.8,+13.4,51,0147,1747127294,14.564 99,0005,0007,0983.8,+13.8,54,0149,1747127594,14.622 47,0004,0006,0983.5,+14.6,52,0136,1747127894,14.565 47,0005,0007,0983.8,+14.8,51,0145,1747128194,14.581 99,0005,0007,0983.5,+14.6,53,0165,1747128494,14.726 99,0005,0007,0983.6,+14.1,52,0139,1747128794,14.712 45,0006,0008,0983.8,+14.0,56,0162,1747129094,14.688 47,0008,0011,0983.7,+13.9,58,0158,1747129394,14.666 99,0005,0007,0983.5,+14.3,57,0149,1747129694,14.902 99,0005,0007,0983.8,+14.4,55,0142,1747129994,14.715 47,0009,0012,0983.8,+13.9,56,0136,1747130294,14.646 99,0004,0006,0983.9,+13.7,56,0149,1747130594,14.669 47,0005,0007,0983.9,+13.7,58,0148,1747130894,14.644 47,0006,0008,0983.9,+13.7,57,0146,1747131194,14.619 49,0005,0007,0983.6,+13.5,56,0143,1747131494,14.607 99,0005,0007,0983.6,+13.4,57,0157,1747131794,14.659 47,0006,0008,0983.6,+13.5,59,0151,1747132094,14.921 99,0005,0007,0983.7,+13.4,58,0152,1747132394,14.789 18,0005,0007,0983.6,+13.3,57,0129,1747132694,14.761 47,0007,0010,0983.5,+13.3,57,0169,1747132994,14.738 52,0005,0007,0983.7,+13.2,55,0163,1747133294,14.723 99,0005,0007,0983.7,+13.1,57,0119,1747133594,14.752 49,0005,0007,0983.5,+13.2,56,0153,1747133894,14.722 52,0006,0008,0983.5,+13.1,57,0136,1747134194,14.703 09,0006,0008,0983.6,+13.1,55,0140,1747134494,14.68 99,0006,0008,0983.5,+13.1,58,0141,1747134794,14.711 49,0006,0008,0983.7,+13.0,59,0167,1747135094,14.686 23,0006,0008,0983.8,+13.2,57,0127,1747135394,14.724 21,0006,0008,0983.8,+13.2,55,0127,1747135694,14.852 49,0005,0007,0983.5,+13.3,56,0139,1747135994,14.878 49,0004,0006,0983.6,+13.5,58,0142,1747136294,14.807 99,0005,0007,0983.9,+13.6,56,0143,1747136594,14.832 49,0004,0006,0983.7,+13.5,54,0148,1747136894,14.861 99,0005,0007,0983.6,+13.7,53,0150,1747137194,14.832 49,0006,0008,0983.9,+14.0,57,0148,1747137494,14.767 49,0005,0007,0983.5,+14.1,55,0136,1747137794,14.784 99,0006,0008,0983.5,+14.3,55,0128,1747138094,14.776 47,0005,0007,0983.5,+14.2,52,0161,1747138394,14.794 99,0005,0007,0983.4,+14.4,53,0139,1747138694,14.775 52,0005,0007,0983.4,+14.3,49,0157,1747138994,14.778 52,0004,0006,0983.6,+14.3,51,0148,1747139294,14.874 04,0005,0007,0983.5,+14.2,50,0151,1747139594,14.864 52,0006,0008,0983.6,+14.3,51,0137,1747139894,14.886 99,0004,0006,0983.5,+14.2,49,0123,1747140194,14.873 99,0004,0006,0983.3,+14.3,49,0140,1747140494,14.849 99,0004,0006,0983.3,+14.6,48,0148,1747140794,14.869 99,0003,0005,0983.3,+14.5,46,0150,1747141094,14.853 47,0004,0006,0983.2,+14.5,47,0132,1747141394,14.834 99,0003,0005,0983.0,+14.8,48,0138,1747141694,14.91 47,0003,0005,0983.0,+14.5,45,0136,1747141995,15.115 99,0004,0006,0983.1,+14.8,51,0150,1747142594,14.823 47,0004,0006,0983.0,+14.7,46,0133,1747142894,14.972 13,0005,0007,0983.1,+14.8,48,0151,1747143195,15.007 45,0003,0005,0983.0,+14.7,46,0178,1747143494,14.93 99,0004,0006,0983.1,+14.8,45,0153,1747143795,15.115 99,0004,0006,0983.1,+14.7,45,0147,1747144094,14.938 49,0007,0010,0982.9,+14.7,45,0126,1747144395,15.176 04,0003,0005,0983.0,+14.6,46,0163,1747144694,14.999 99,0004,0006,0982.9,+14.8,45,0127,1747144994,14.888 49,0005,0007,0983.0,+15.1,45,0134,1747145295,15.012 16,0003,0005,0982.7,+15.4,41,0139,1747145594,14.88 47,0003,0005,0982.9,+15.6,40,0145,1747145894,14.858 99,0005,0007,0982.8,+15.4,40,0138,1747146194,14.925 99,0002,0003,0982.9,+15.5,41,0170,1747146495,15.175 49,0004,0006,0982.7,+15.3,41,0141,1747146794,14.984 01,0002,0003,0983.0,+15.2,42,0129,1747147094,14.978 99,0002,0003,0982.8,+15.3,43,0155,1747147395,15.016 49,0002,0003,0983.1,+15.1,42,0150,1747147694,14.981 49,0003,0005,0982.8,+15.2,40,0124,1747147995,15.133 99,0003,0005,0982.8,+15.0,40,0155,1747148295,15.2 52,0004,0006,0982.8,+15.0,41,0143,1747148594,14.97 49,0002,0003,0982.6,+14.8,40,0151,1747148894,14.945 99,0003,0005,0982.5,+14.7,41,0149,1747149194,14.97 13,0002,0003,0982.7,+14.9,40,0140,1747149495,15.007 49,0002,0003,0982.5,+14.7,41,0131,1747149794,14.962 01,0002,0003,0982.8,+14.5,42,0146,1747150095,15.108 52,0002,0003,0982.8,+14.3,43,0134,1747150395,15.092 52,0002,0003,0982.8,+14.3,43,0135,1747150695,15.056 52,0002,0003,0982.5,+14.3,44,0134,1747150995,15.046 49,0002,0003,0982.7,+14.3,42,0168,1747151295,15.023 49,0003,0005,0982.7,+14.2,44,0127,1747151595,15.047 49,0002,0003,0982.7,+14.0,46,0150,1747151895,15.076 52,0005,0007,0983.0,+13.6,53,0136,1747152195,15.004 99,0005,0007,0982.7,+13.3,56,0141,1747152495,15.033 52,0005,0007,0982.9,+13.1,57,0121,1747152795,15.011 57,0004,0006,0982.5,+13.0,58,0149,1747153094,14.987 99,0005,0007,0982.9,+13.0,57,0148,1747153395,15.04 16,0004,0006,0983.2,+13.0,58,0140,1747153695,15.14 52,0008,0011,0983.0,+13.2,57,0146,1747153995,15.132 54,0009,0012,0983.2,+12.9,58,0135,1747154295,15.114 99,0009,0012,0983.3,+12.9,59,0148,1747154595,15.139 52,0005,0007,0983.2,+13.0,58,0141,1747154895,15.119 13,0006,0008,0983.4,+12.8,59,0135,1747155195,15.098 54,0006,0008,0983.4,+12.9,60,0121,1747155495,15.078 52,0005,0007,0983.2,+13.0,58,0127,1747155795,15.096 52,0006,0008,0983.7,+12.7,60,0151,1747156095,15.236 13,0006,0008,0983.5,+12.6,61,0138,1747156395,15.058 99,0006,0008,0983.6,+12.3,63,0146,1747156695,15.076 52,0006,0008,0983.4,+12.3,62,0149,1747156995,15.091 99,0008,0011,0983.7,+12.0,63,0142,1747157295,15.187 52,0008,0011,0983.9,+11.8,64,0135,1747157595,15.217 52,0006,0008,0983.8,+11.7,63,0134,1747157895,15.192 99,0006,0008,0983.6,+11.6,63,0160,1747158195,15.173 57,0007,0010,0984.1,+11.4,64,0142,1747158495,15.158 52,0006,0008,0983.9,+11.4,64,0143,1747158795,15.179 99,0005,0007,0984.0,+11.3,64,0138,1747159095,15.159 99,0006,0008,0984.0,+11.2,65,0123,1747159395,15.186 99,0006,0008,0984.1,+11.2,65,0144,1747159695,15.164 52,0007,0010,0984.1,+11.2,65,0146,1747159995,15.148 54,0008,0011,0984.0,+11.0,66,0164,1747160295,15.122 99,0006,0008,0984.0,+11.0,66,0137,1747160595,15.147 99,0005,0007,0984.2,+11.0,66,0126,1747160895,15.331 54,0006,0008,0984.3,+10.9,65,0134,1747161195,15.263 54,0006,0008,0984.5,+10.9,66,0128,1747161495,15.252 52,0009,0012,0984.5,+10.8,67,0152,1747161795,15.28 13,0007,0010,0984.7,+10.7,67,0162,1747162095,15.249 99,0009,0012,0984.6,+10.4,68,0148,1747162395,15.238 99,0008,0011,0984.8,+10.3,69,0156,1747162695,15.266 11,0013,0017,0984.7,+10.3,68,0150,1747162995,15.217 52,0007,0010,0984.7,+10.0,70,0141,1747163295,15.216 54,0008,0011,0984.8,+10.0,70,0159,1747163595,15.244 52,0006,0008,0985.0,+10.1,68,0125,1747163895,15.2 99,0009,0012,0984.9,+09.9,70,0142,1747164195,15.232 13,0009,0012,0984.9,+09.6,72,0143,1747164495,15.34 54,0008,0011,0984.7,+09.5,71,0148,1747164795,15.416 13,0006,0008,0985.2,+09.5,71,0140,1747165095,15.651 54,0009,0012,0985.1,+09.3,72,0169,1747165395,15.372 54,0007,0010,0985.3,+09.5,70,0129,1747165695,15.509 54,0007,0010,0985.3,+09.2,72,0152,1747165995,15.323 99,0007,0010,0985.2,+09.2,71,0141,1747166295,15.292 57,0009,0012,0985.1,+09.2,71,0136,1747166595,15.32 54,0009,0012,0985.1,+08.9,72,0137,1747166895,15.302 99,0007,0010,0984.9,+08.8,72,0145,1747167195,15.279 54,0007,0010,0984.7,+08.7,73,0130,1747167495,15.302 99,0007,0010,0984.4,+08.8,73,0143,1747167795,15.315 99,0007,0010,0984.3,+08.7,74,0144,1747168095,15.418 99,0007,0010,0984.4,+08.9,73,0142,1747168395,15.403 52,0007,0010,0984.1,+09.0,73,0160,1747168695,15.419 54,0011,0015,0984.6,+08.8,74,0140,1747168995,15.402 99,0009,0012,0984.2,+08.8,73,0137,1747169295,15.385 54,0008,0011,0984.5,+08.7,73,0131,1747169595,15.361 99,0007,0010,0984.4,+08.7,72,0128,1747169895,15.394 52,0011,0015,0984.3,+08.5,72,0173,1747170195,15.438 54,0008,0011,0984.6,+08.4,73,0141,1747170495,15.337 99,0009,0012,0984.5,+08.6,73,0144,1747170795,15.376 99,0009,0012,0984.6,+08.4,73,0147,1747171095,15.354 99,0009,0012,0984.2,+08.3,73,0146,1747171395,15.371 54,0010,0013,0984.3,+08.3,73,0148,1747171695,15.472 54,0009,0012,0984.2,+08.2,73,0153,1747171995,15.494 99,0007,0010,0984.3,+08.2,73,0122,1747172295,15.479 54,0006,0008,0984.4,+08.1,73,0159,1747172595,15.46 99,0007,0010,0984.3,+08.0,74,0142,1747172895,15.487 54,0008,0011,0984.4,+08.1,74,0147,1747173195,15.459 59,0005,0007,0984.1,+08.1,73,0148,1747173495,15.493 13,0006,0008,0984.3,+08.0,72,0141,1747173795,15.472 57,0006,0008,0984.2,+07.7,74,0145,1747174095,15.449 57,0006,0008,0984.3,+07.6,74,0133,1747174395,15.501 54,0009,0012,0984.2,+07.7,75,0138,1747174695,15.451 99,0008,0011,0984.3,+07.7,75,0127,1747174995,15.467 99,0006,0008,0984.4,+07.9,74,0158,1747175295,15.615 52,0006,0008,0984.1,+07.7,74,0156,1747175595,15.71 59,0010,0013,0984.0,+07.6,74,0155,1747175895,15.577 99,0009,0012,0983.9,+07.6,74,0133,1747176195,15.547 54,0009,0012,0983.9,+07.6,73,0155,1747176495,15.584 54,0012,0016,0983.8,+07.7,73,0167,1747176795,15.538 99,0010,0013,0983.8,+07.6,73,0148,1747177095,15.549 16,0006,0008,0983.8,+07.7,73,0148,1747177395,15.522 54,0007,0010,0983.6,+07.6,74,0149,1747177695,15.534 99,0005,0007,0984.0,+07.5,74,0144,1747177995,15.523 99,0005,0007,0983.9,+07.6,73,0168,1747178295,15.552 54,0006,0008,0983.8,+07.6,73,0139,1747178595,15.568 57,0005,0007,0983.4,+07.6,72,0145,1747178895,15.672 54,0005,0007,0983.5,+07.4,73,0159,1747179195,15.652 54,0005,0007,0983.7,+07.5,72,0153,1747179495,15.731 13,0005,0007,0983.8,+07.3,72,0154,1747179795,15.678 54,0004,0006,0983.5,+07.3,73,0151,1747180095,15.734 54,0004,0006,0983.5,+07.2,72,0152,1747180395,15.61 99,0005,0007,0983.7,+07.0,73,0129,1747180695,15.642 99,0007,0010,0983.7,+07.1,73,0149,1747180995,15.614 54,0004,0006,0983.2,+07.0,73,0138,1747181295,15.592 54,0005,0007,0983.7,+06.8,74,0130,1747181595,15.611 99,0004,0006,0983.5,+06.8,74,0137,1747181895,15.59 54,0004,0006,0983.2,+06.7,74,0148,1747182195,15.61 99,0005,0007,0983.4,+06.5,74,0135,1747182495,15.753 99,0004,0006,0983.2,+06.2,75,0158,1747182795,15.741 54,0004,0006,0983.3,+06.4,74,0150,1747183095,15.762 16,0004,0006,0983.3,+06.2,74,0147,1747183395,15.744 99,0004,0006,0983.3,+06.4,74,0160,1747183695,15.723 57,0004,0006,0983.3,+06.4,73,0159,1747183995,15.697 54,0003,0005,0983.4,+06.5,73,0151,1747184295,15.723 99,0003,0005,0983.1,+06.3,72,0151,1747184595,15.705 54,0003,0005,0983.2,+06.4,73,0128,1747184895,15.696 54,0002,0003,0983.1,+06.4,73,0165,1747185195,15.768 99,0003,0005,0983.3,+06.6,71,0161,1747185495,15.698 54,0003,0005,0983.5,+06.5,72,0128,1747185795,15.702 13,0003,0005,0983.3,+06.3,72,0152,1747186095,15.857 52,0003,0005,0983.3,+06.2,72,0147,1747186395,15.835 16,0004,0006,0983.6,+06.0,73,0140,1747186695,15.816 13,0003,0005,0983.2,+05.8,74,0146,1747186995,15.797 54,0003,0005,0983.7,+05.8,73,0148,1747187595,15.803 13,0003,0005,0983.4,+06.0,73,0161,1747187895,15.774 99,0003,0005,0983.5,+05.9,74,0148,1747188195,15.759 99,0004,0006,0983.3,+05.9,73,0134,1747188495,15.789 54,0004,0006,0983.8,+05.8,73,0118,1747188795,15.757 54,0004,0006,0983.4,+05.7,74,0145,1747189095,15.9 54,0003,0005,0983.4,+05.9,73,0164,1747189395,15.81 99,0003,0005,0983.6,+05.8,73,0147,1747189696,16.014 99,0005,0007,0983.5,+05.8,73,0129,1747189995,15.888 13,0004,0006,0983.6,+05.8,73,0118,1747190295,15.911 99,0005,0007,0983.2,+05.6,73,0150,1747190595,15.894 54,0007,0010,0983.3,+05.7,73,0123,1747190895,15.982 99,0002,0003,0983.4,+05.6,73,0144,1747191195,15.904 99,0004,0006,0983.6,+05.6,74,0158,1747191495,15.876 54,0004,0006,0983.5,+05.4,75,0138,1747191795,15.861 57,0004,0006,0983.5,+05.4,74,0147,1747192095,15.883 99,0009,0012,0983.9,+05.5,75,0146,1747192395,15.862 54,0004,0006,0983.8,+05.5,75,0166,1747192695,15.893 54,0003,0005,0983.7,+05.5,74,0133,1747192996,16.014 99,0006,0008,0984.0,+05.4,74,0126,1747193296,16.012 99,0005,0007,0983.6,+05.5,73,0140,1747193595,15.986 13,0006,0008,0984.0,+05.2,75,0136,1747193896,16.119 99,0006,0008,0983.8,+05.5,75,0168,1747194195,15.99 54,0006,0008,0984.2,+05.7,76,0132,1747194496,16.02 52,0005,0007,0984.1,+05.8,75,0159,1747194795,15.999 99,0005,0007,0984.5,+06.2,75,0140,1747195095,15.971 52,0005,0007,0984.3,+06.5,76,0136,1747195395,15.965 54,0005,0007,0984.4,+06.7,76,0140,1747195696,16.023 99,0004,0006,0984.3,+06.7,75,0139,1747195995,15.953 52,0006,0008,0984.4,+07.4,74,0149,1747196296,16.052 54,0006,0008,0984.6,+07.2,73,0111,1747196595,15.991 54,0006,0008,0984.5,+07.7,73,0148,1747196896,16.099 99,0006,0008,0984.6,+08.0,72,0147,1747197196,16.077 99,0006,0008,0984.7,+08.4,71,0143,1747197496,16.104 52,0004,0006,0985.0,+09.3,70,0129,1747197796,16.134 99,0006,0008,0985.0,+08.5,71,0146,1747198096,16.058 49,0007,0010,0984.5,+08.7,72,0158,1747198396,16.346 49,0006,0008,0984.6,+08.8,71,0142,1747198696,16.318 99,0006,0008,0984.7,+09.1,69,0148,1747198996,16.04 52,0005,0007,0984.8,+10.3,68,0153,1747199296,16.071 49,0006,0008,0984.7,+09.8,67,0149,1747199596,16.029 99,0004,0006,0984.7,+10.4,67,0122,1747199896,16.023 47,0005,0007,0984.9,+09.9,66,0143,1747200196,16.087 49,0004,0006,0985.3,+10.6,65,0154,1747200496,16.181 49,0007,0010,0984.9,+10.7,65,0142,1747200796,16.161 52,0006,0008,0985.2,+10.6,63,0143,1747201096,16.205 52,0004,0006,0985.5,+11.8,65,0156,1747201396,16.159 99,0005,0007,0985.1,+10.9,61,0159,1747201696,16.141 52,0005,0007,0984.9,+11.2,62,0137,1747201996,16.115 49,0003,0005,0985.0,+12.2,62,0135,1747202296,16.14 49,0005,0007,0985.3,+12.4,64,0131,1747202596,16.285 99,0005,0007,0985.1,+12.7,58,0139,1747202896,16.099 49,0004,0006,0985.3,+12.5,58,0150,1747203196,16.125 52,0005,0007,0985.0,+11.9,59,0119,1747203496,16.107 99,0006,0008,0985.0,+11.6,59,0151,1747203796,16.175 49,0006,0008,0985.1,+11.5,59,0158,1747204096,16.21 99,0006,0008,0985.5,+11.8,59,0144,1747204396,16.291 49,0005,0007,0985.4,+11.9,61,0140,1747204696,16.231 99,0006,0008,0985.4,+12.0,61,0153,1747204996,16.19 52,0007,0010,0985.4,+11.7,62,0146,1747205296,16.176 99,0004,0006,0985.6,+11.8,61,0134,1747205596,16.198 49,0007,0010,0985.3,+11.7,63,0159,1747205896,16.185 49,0006,0008,0985.2,+11.6,63,0128,1747206196,16.163 99,0007,0010,0985.3,+11.7,62,0147,1747206496,16.138 06,0008,0011,0985.2,+11.6,62,0155,1747206796,16.16 49,0009,0012,0985.4,+11.8,62,0152,1747207096,16.141 49,0008,0011,0985.1,+11.5,62,0161,1747207396,16.159 11,0008,0011,0985.2,+11.7,64,0136,1747207696,16.296 99,0011,0015,0985.2,+11.6,62,0167,1747207996,16.332 99,0015,0021,0985.2,+11.6,63,0159,1747208296,16.26 99,0019,0026,0985.3,+11.7,63,0146,1747208596,16.282 99,0010,0013,0985.3,+12.6,63,0130,1747208896,16.259 23,0008,0011,0985.5,+12.9,61,0151,1747209196,16.238 99,0008,0011,0985.3,+12.7,57,0166,1747209496,16.275 99,0006,0008,0985.3,+13.4,57,0148,1747209796,16.26 49,0008,0011,0985.2,+13.1,56,0135,1747210096,16.226 25,0007,0010,0985.4,+13.1,59,0155,1747210396,16.213 99,0008,0011,0985.3,+12.8,55,0154,1747210696,16.235 49,0006,0008,0985.3,+13.2,55,0126,1747210996,16.253 49,0004,0006,0985.5,+13.0,53,0162,1747211296,16.35 99,0004,0006,0985.3,+13.2,51,0151,1747211596,16.33 99,0006,0008,0985.5,+13.5,55,0147,1747211896,16.355 49,0005,0007,0985.4,+13.3,54,0134,1747212196,16.337 21,0010,0013,0985.6,+13.7,54,0133,1747212496,16.312 49,0006,0008,0985.4,+14.1,54,0114,1747212796,16.289 25,0007,0010,0985.5,+14.5,48,0165,1747213096,16.326 47,0005,0007,0985.2,+14.6,49,0157,1747213396,16.299 49,0005,0007,0985.3,+14.9,49,0162,1747213696,16.28 23,0006,0008,0985.0,+14.9,49,0160,1747213996,16.261 99,0005,0007,0985.4,+15.0,50,0152,1747214296,16.282 47,0004,0006,0985.2,+15.4,44,0143,1747214596,16.41 47,0003,0005,0985.3,+15.8,45,0144,1747214896,16.402 47,0004,0006,0985.1,+15.6,45,0127,1747215196,16.399 45,0005,0007,0985.1,+15.4,46,0125,1747215496,16.41 47,0004,0006,0985.1,+15.1,42,0154,1747215796,16.393 47,0004,0006,0985.1,+15.4,48,0144,1747216096,16.376 47,0003,0005,0984.8,+15.3,43,0138,1747216396,16.402 47,0003,0005,0984.9,+15.2,43,0127,1747216696,16.428 47,0003,0005,0984.9,+15.5,45,0155,1747216996,16.356 99,0002,0003,0984.8,+15.3,44,0141,1747217296,16.37 49,0004,0006,0984.9,+15.2,44,0166,1747217596,16.388 06,0003,0005,0984.8,+15.5,49,0142,1747217896,16.352 52,0003,0005,0984.9,+15.3,43,0136,1747218196,16.573 99,0005,0007,0984.9,+15.4,46,0141,1747218496,16.509 99,0004,0006,0985.0,+15.6,47,0145,1747218796,16.487 49,0004,0006,0984.8,+15.3,45,0131,1747219096,16.462 49,0003,0005,0984.7,+15.2,47,0150,1747219396,16.493 99,0003,0005,0984.8,+15.3,47,0140,1747219696,16.473 49,0003,0005,0984.6,+15.7,48,0135,1747219996,16.491 49,0006,0008,0984.6,+15.7,43,0148,1747220296,16.431 99,0003,0005,0984.5,+16.3,42,0116,1747220596,16.413 99,0003,0005,0984.7,+16.3,43,0120,1747220896,16.433 45,0004,0006,0984.3,+16.8,42,0148,1747221196,16.414 45,0003,0005,0984.4,+16.7,45,0134,1747221496,16.449 45,0004,0006,0984.6,+16.9,45,0159,1747221796,16.41 49,0004,0006,0984.1,+17.0,39,0151,1747222096,16.554 49,0004,0006,0984.2,+17.0,42,0133,1747222396,16.538 13,0005,0007,0984.4,+16.8,41,0157,1747222696,16.513 47,0005,0007,0984.2,+17.4,39,0130,1747222996,16.506 47,0006,0008,0984.4,+17.2,38,0157,1747223296,16.576 99,0008,0011,0984.2,+17.3,40,0131,1747223596,16.502 45,0005,0007,0983.9,+16.9,39,0164,1747223896,16.488 99,0003,0005,0984.3,+17.2,39,0146,1747224196,16.511 99,0002,0003,0984.1,+17.0,39,0147,1747224496,16.482 47,0003,0005,0983.6,+16.9,37,0156,1747224796,16.52 47,0003,0005,0984.3,+17.2,37,0154,1747225096,16.441 99,0002,0003,0983.8,+17.3,37,0132,1747225396,16.505 49,0003,0005,0983.9,+16.2,37,0144,1747225996,16.584 99,0003,0005,0983.7,+16.5,37,0141,1747226296,16.669 99,0002,0003,0983.7,+16.2,36,0158,1747226596,16.596 49,0005,0007,0983.7,+16.2,41,0137,1747226896,16.574 52,0002,0003,0983.6,+16.4,38,0140,1747227196,16.553 99,0002,0003,0983.8,+16.2,38,0159,1747227496,16.574 49,0002,0003,0984.0,+16.3,37,0179,1747227796,16.552 52,0002,0003,0983.6,+16.2,38,0147,1747228096,16.531 99,0002,0003,0983.8,+16.4,38,0131,1747228396,16.508 99,0002,0003,0984.0,+16.3,38,0146,1747228696,16.53 13,0003,0005,0983.9,+16.4,37,0141,1747228996,16.599 99,0002,0003,0983.8,+17.0,38,0142,1747229296,16.648 49,0002,0003,0983.9,+17.9,39,0129,1747229596,16.673 99,0002,0003,0983.9,+17.4,41,0139,1747229896,16.654 04,0003,0005,0983.8,+17.3,36,0169,1747230196,16.68 99,0002,0003,0983.7,+17.2,35,0147,1747230496,16.654 47,0002,0003,0983.6,+16.9,37,0147,1747230796,16.633 99,0003,0005,0983.7,+17.0,40,0121,1747231096,16.613 52,0002,0003,0983.7,+16.5,40,0166,1747231396,16.639 52,0003,0005,0983.3,+15.6,43,0138,1747231696,16.611 52,0003,0005,0983.5,+14.4,47,0146,1747231996,16.575 11,0005,0007,0984.0,+13.6,53,0126,1747232296,16.572 99,0004,0006,0983.6,+12.6,64,0134,1747232596,16.634 52,0004,0006,0983.7,+12.2,63,0158,1747232896,16.728 99,0008,0011,0983.7,+12.4,63,0172,1747233196,16.711 49,0009,0012,0983.7,+12.3,69,0143,1747233496,16.726 52,0004,0006,0983.7,+12.6,64,0149,1747233796,16.717 99,0004,0006,0983.9,+12.9,67,0155,1747234096,16.685 54,0004,0006,0984.0,+13.4,67,0134,1747234396,16.723 54,0004,0006,0983.7,+13.4,61,0143,1747234696,16.685 99,0004,0006,0984.0,+13.2,60,0144,1747234996,16.664 52,0005,0007,0983.9,+13.3,57,0163,1747235296,16.691 49,0005,0007,0983.8,+13.3,57,0159,1747235596,16.672 18,0004,0006,0983.6,+13.5,58,0152,1747235896,16.648 49,0005,0007,0983.7,+13.7,56,0132,1747236196,16.662 49,0003,0005,0983.6,+13.8,56,0160,1747236496,16.766 99,0004,0006,0983.5,+14.2,52,0158,1747236796,16.789 99,0003,0005,0983.4,+14.4,53,0153,1747237096,16.759 54,0003,0005,0983.7,+14.3,46,0154,1747237396,16.797 49,0005,0007,0983.4,+14.5,55,0144,1747237696,16.773 59,0004,0006,0983.4,+14.8,48,0142,1747237996,16.749 99,0003,0005,0983.5,+15.4,51,0151,1747238296,16.738 52,0005,0007,0983.2,+14.9,50,0160,1747238596,16.764 54,0004,0006,0983.4,+14.9,49,0129,1747238896,16.721 47,0004,0006,0983.4,+14.9,48,0141,1747239196,16.718 99,0002,0003,0983.5,+14.8,47,0146,1747239496,16.709 52,0003,0005,0983.4,+14.7,47,0147,1747239796,16.825 99,0002,0003,0983.4,+14.6,45,0173,1747240096,16.865 52,0003,0005,0983.6,+14.3,50,0148,1747240396,16.839 52,0003,0005,0983.8,+14.0,60,0142,1747240696,16.83 99,0003,0005,0983.8,+13.5,62,0150,1747240996,16.793 52,0003,0005,0983.5,+13.1,62,0118,1747241296,16.835 49,0004,0006,0983.7,+12.9,64,0133,1747241596,16.793 99,0002,0003,0983.2,+12.7,64,0145,1747241896,16.823 52,0005,0007,0983.4,+12.5,65,0148,1747242197,17.052 23,0004,0006,0983.7,+12.4,64,0142,1747242496,16.786 52,0005,0007,0983.3,+12.2,65,0147,1747242796,16.754 54,0005,0007,0983.8,+12.2,64,0132,1747243096,16.844 13,0002,0003,0983.6,+11.8,63,0134,1747243396,16.8 54,0006,0008,0983.8,+11.8,64,0141,1747243696,16.893 99,0005,0007,0983.3,+11.6,63,0165,1747243996,16.929 54,0006,0008,0983.6,+11.5,63,0137,1747244296,16.902 99,0003,0005,0983.7,+11.4,62,0151,1747244596,16.888 54,0003,0005,0983.8,+11.3,62,0141,1747244896,16.862 99,0005,0007,0983.9,+11.4,61,0168,1747245196,16.882 23,0005,0007,0983.9,+11.1,64,0145,1747245496,16.871 54,0004,0006,0984.0,+11.1,63,0133,1747245796,16.837 99,0003,0005,0984.0,+11.1,62,0142,1747246096,16.887 23,0002,0003,0984.1,+11.1,61,0133,1747246396,16.85 99,0003,0005,0984.1,+11.2,62,0146,1747246696,16.822 54,0007,0010,0983.8,+11.0,63,0162,1747246996,16.84 99,0002,0003,0984.1,+11.1,61,0146,1747247296,16.984 57,0004,0006,0984.1,+11.1,61,0132,1747247596,16.958 99,0003,0005,0984.0,+11.1,61,0153,1747247896,16.94 16,0002,0003,0984.1,+11.0,61,0163,1747248196,16.944 54,0003,0005,0984.0,+11.0,61,0142,1747248496,16.936 25,0004,0006,0984.0,+10.8,63,0175,1747248796,16.919 00,0004,0006,0984.4,+10.4,64,0140,1747249096,16.963 54,0005,0007,0984.4,+10.5,64,0114,1747249396,16.914 54,0004,0006,0984.2,+10.4,64,0154,1747249696,16.907 54,0003,0005,0984.1,+10.3,64,0147,1747249996,16.933 99,0003,0005,0984.1,+10.3,63,0129,1747250296,16.908 52,0005,0007,0984.5,+10.2,64,0140,1747250596,16.923 52,0003,0005,0984.5,+10.3,64,0148,1747250897,17.017 99,0003,0005,0984.3,+10.0,65,0139,1747251197,17.05 52,0003,0005,0984.5,+10.0,65,0149,1747251497,17.027 52,0003,0005,0984.4,+10.2,63,0129,1747251796,16.999 25,0006,0008,0984.4,+09.8,66,0147,1747252097,17.069 52,0007,0010,0984.5,+09.7,66,0143,1747252397,17.063 99,0005,0007,0984.6,+09.5,66,0140,1747252696,16.981 99,0005,0007,0984.9,+09.3,66,0147,1747252997,17.003 54,0006,0008,0984.9,+09.3,66,0144,1747253296,16.971 99,0005,0007,0984.6,+09.4,67,0158,1747253596,16.978 99,0004,0006,0984.8,+09.3,67,0143,1747254197,17.013 99,0004,0006,0984.6,+09.4,67,0143,1747254497,17.102 54,0003,0005,0984.5,+09.4,66,0159,1747254797,17.088 99,0004,0006,0984.6,+09.4,66,0142,1747255097,17.08 54,0003,0005,0984.5,+09.4,65,0136,1747255397,17.085 57,0003,0005,0984.7,+09.4,65,0164,1747255697,17.077 99,0004,0006,0984.7,+09.5,65,0167,1747255997,17.094 54,0003,0005,0984.8,+09.3,65,0161,1747256297,17.066 00,0003,0005,0984.6,+09.5,64,0149,1747256597,17.041 99,0004,0006,0984.7,+09.5,65,0137,1747256897,17.077 13,0003,0005,0984.9,+09.6,65,0165,1747257197,17.055 54,0003,0005,0984.9,+09.6,64,0148,1747257497,17.047 23,0003,0005,0984.6,+09.8,64,0131,1747257797,17.094 54,0004,0006,0984.6,+09.9,64,0117,1747258097,17.18 54,0004,0006,0984.2,+10.0,64,0128,1747258397,17.16 25,0003,0005,0984.6,+10.0,64,0140,1747258697,17.192 49,0003,0005,0984.7,+10.1,64,0154,1747258997,17.216 99,0003,0005,0984.7,+10.1,63,0130,1747259597,17.171 52,0003,0005,0984.5,+10.0,63,0151,1747259897,17.147 49,0002,0003,0984.6,+10.0,63,0143,1747260197,17.123 54,0006,0008,0984.4,+09.9,64,0139,1747260497,17.111 54,0004,0006,0984.2,+09.7,65,0129,1747260797,17.142 54,0003,0005,0984.3,+09.7,64,0131,1747261097,17.125 49,0003,0005,0984.4,+09.5,65,0140,1747261397,17.132 49,0003,0005,0984.2,+09.4,65,0125,1747261697,17.385 99,0003,0005,0984.5,+09.4,64,0158,1747261997,17.318 25,0002,0003,0984.3,+09.4,64,0138,1747262297,17.244 54,0003,0005,0984.4,+09.3,64,0157,1747262597,17.221 99,0003,0005,0984.4,+09.4,63,0140,1747262897,17.221 54,0004,0006,0984.3,+09.1,64,0152,1747263197,17.22 54,0005,0007,0984.2,+08.9,66,0153,1747263497,17.256 54,0004,0006,0984.1,+08.5,67,0135,1747263797,17.23 99,0005,0007,0984.5,+08.3,68,0162,1747264097,17.214 57,0004,0006,0984.4,+08.0,69,0137,1747264397,17.228 57,0005,0007,0984.3,+08.1,68,0157,1747264697,17.215 99,0010,0013,0984.3,+07.7,70,0142,1747264997,17.259 99,0007,0010,0984.3,+07.6,72,0134,1747265297,17.374 30,0004,0006,0984.2,+07.7,71,0166,1747265597,17.456 52,0008,0011,0984.0,+07.7,71,0137,1747265897,17.374 16,0006,0008,0984.3,+07.6,71,0158,1747266197,17.35 57,0005,0007,0984.4,+07.5,71,0157,1747266497,17.315 99,0004,0006,0983.9,+07.5,71,0143,1747266797,17.321 54,0003,0005,0983.9,+07.6,70,0151,1747267097,17.324 54,0003,0005,0983.8,+07.8,70,0156,1747267397,17.308 21,0003,0005,0983.6,+07.8,70,0145,1747267697,17.337 54,0004,0006,0983.8,+07.7,69,0162,1747267997,17.317 52,0003,0005,0983.6,+07.7,69,0116,1747268297,17.29 99,0005,0007,0983.4,+07.5,69,0156,1747268597,17.306 99,0003,0005,0983.5,+07.4,70,0152,1747268897,17.444 99,0003,0005,0983.4,+07.4,71,0155,1747269197,17.422 23,0004,0006,0983.3,+07.3,72,0158,1747269497,17.411 49,0005,0007,0983.4,+07.5,71,0163,1747269797,17.427 49,0003,0005,0983.2,+07.6,70,0141,1747270097,17.403 99,0004,0006,0983.3,+07.6,69,0143,1747270397,17.435 54,0003,0005,0983.1,+07.4,70,0152,1747270697,17.462 99,0004,0006,0983.0,+07.3,71,0168,1747270997,17.388 99,0004,0006,0983.3,+07.2,72,0124,1747271297,17.373 21,0005,0007,0983.0,+07.2,71,0142,1747271597,17.393 52,0005,0007,0982.9,+07.2,71,0151,1747271897,17.384 18,0004,0006,0983.0,+07.2,70,0130,1747272197,17.387 57,0003,0005,0982.9,+07.3,70,0149,1747272497,17.49 54,0004,0006,0982.8,+07.2,70,0157,1747272797,17.514 52,0005,0007,0982.7,+07.2,70,0138,1747273097,17.492 16,0004,0006,0982.7,+07.1,70,0140,1747273397,17.482 57,0004,0006,0983.1,+06.9,71,0159,1747273697,17.499 99,0004,0006,0982.7,+06.8,72,0137,1747273997,17.477 57,0003,0005,0982.6,+06.7,72,0150,1747274297,17.56 99,0004,0006,0982.8,+06.8,71,0145,1747274597,17.488 99,0007,0010,0982.5,+06.7,71,0145,1747274897,17.466 99,0012,0016,0982.5,+06.7,72,0159,1747275197,17.455 49,0015,0021,0982.7,+06.7,72,0138,1747275497,17.475 54,0005,0007,0982.6,+06.3,73,0147,1747275797,17.49 99,0004,0006,0982.6,+06.4,72,0136,1747276097,17.589 99,0005,0007,0982.8,+06.4,73,0130,1747276397,17.678 99,0006,0008,0982.6,+06.2,73,0141,1747276697,17.594 54,0004,0006,0982.3,+06.2,73,0146,1747276997,17.573 23,0005,0007,0982.5,+06.0,74,0161,1747277297,17.553 54,0005,0007,0982.7,+06.3,73,0138,1747277597,17.548 99,0011,0015,0982.6,+06.0,73,0139,1747277897,17.556 57,0006,0008,0982.7,+06.1,74,0136,1747278197,17.533 99,0004,0006,0982.6,+06.1,74,0147,1747278497,17.562 23,0005,0007,0982.6,+06.1,73,0131,1747278797,17.553 57,0011,0015,0982.5,+06.2,73,0149,1747279097,17.76 99,0008,0011,0982.6,+05.9,74,0150,1747279397,17.801 61,0005,0007,0982.7,+06.0,75,0148,1747279697,17.664 57,0005,0007,0982.8,+06.0,76,0142,1747279997,17.676 99,0007,0010,0982.6,+06.1,75,0128,1747280297,17.678 23,0004,0006,0982.5,+06.3,75,0151,1747280597,17.658 54,0005,0007,0982.8,+06.5,75,0126,1747280897,17.69 52,0007,0010,0982.9,+06.6,75,0152,1747281197,17.661 99,0005,0007,0982.6,+06.8,75,0152,1747281497,17.642 54,0008,0011,0982.7,+07.2,75,0151,1747281797,17.676 21,0004,0006,0983.0,+07.7,73,0155,1747282097,17.652 54,0005,0007,0982.7,+08.1,71,0151,1747282397,17.675 54,0005,0007,0982.5,+08.5,71,0163,1747282697,17.608 99,0004,0006,0982.4,+08.9,70,0156,1747282997,17.636 28,0004,0006,0982.7,+09.4,68,0163,1747283297,17.765 30,0004,0006,0982.3,+09.6,66,0160,1747283597,17.842 99,0004,0006,0982.4,+11.0,63,0150,1747283897,17.766 54,0004,0006,0982.9,+10.2,64,0167,1747284197,17.753 52,0004,0006,0982.7,+11.1,63,0132,1747284497,17.719 49,0007,0010,0982.6,+10.7,66,0148,1747284797,17.757 52,0008,0011,0982.5,+11.4,64,0133,1747285097,17.725 52,0005,0007,0982.9,+10.9,62,0158,1747285397,17.694 99,0007,0010,0982.4,+11.4,64,0148,1747285697,17.778 52,0008,0011,0982.8,+10.8,61,0133,1747285997,17.867 52,0005,0007,0982.8,+11.0,60,0167,1747286297,17.683 52,0007,0010,0982.6,+11.5,60,0148,1747286597,17.696 99,0008,0011,0983.0,+12.0,61,0146,1747286897,17.846 49,0006,0008,0982.7,+12.2,62,0157,1747287197,17.825 99,0007,0010,0982.4,+12.6,60,0162,1747287497,17.853 99,0005,0007,0982.9,+12.0,58,0159,1747287797,17.885 99,0010,0013,0982.9,+12.5,58,0142,1747288097,17.804 99,0010,0013,0982.8,+13.6,57,0141,1747288397,17.79 52,0005,0007,0982.9,+12.7,60,0158,1747288697,17.781 99,0007,0010,0982.9,+13.2,57,0144,1747288997,17.8 49,0005,0007,0982.8,+12.4,58,0163,1747289297,17.773 52,0007,0010,0982.7,+12.7,57,0122,1747289597,17.754 54,0006,0008,0982.9,+13.1,58,0142,1747289897,17.782 99,0006,0008,0982.5,+13.4,58,0153,1747290197,17.798 54,0007,0010,0982.4,+13.0,55,0159,1747290497,17.885 52,0008,0011,0982.7,+13.7,58,0128,1747290797,17.926 99,0007,0010,0982.7,+14.3,55,0146,1747291097,17.894 99,0007,0010,0982.8,+13.8,54,0150,1747291397,17.87 54,0009,0012,0982.8,+13.5,55,0155,1747291697,17.849 23,0010,0013,0982.4,+14.1,58,0125,1747291998,18.01 99,0009,0012,0982.4,+14.0,55,0171,1747292297,17.848 52,0008,0011,0982.7,+14.5,57,0161,1747292597,17.82 99,0009,0012,0982.3,+14.0,59,0142,1747292898,18.016 25,0010,0013,0982.1,+15.0,55,0135,1747293197,17.823 99,0010,0013,0982.3,+15.2,54,0150,1747293497,17.802 25,0008,0011,0982.0,+15.4,54,0147,1747293797,17.863 52,0007,0010,0982.3,+15.1,56,0152,1747294097,17.959 52,0005,0007,0982.1,+15.4,54,0134,1747294397,17.941 99,0006,0008,0982.2,+15.1,53,0166,1747294697,17.923 99,0007,0010,0982.3,+15.2,53,0166,1747294997,17.943 47,0006,0008,0982.1,+15.4,54,0150,1747295297,17.939 47,0004,0006,0982.1,+15.0,50,0181,1747295597,17.945 99,0004,0006,0982.2,+15.8,50,0140,1747295897,17.899 49,0005,0007,0982.0,+15.6,52,0143,1747296198,18.015 49,0004,0006,0981.9,+15.4,51,0151,1747296497,17.938 99,0004,0006,0981.9,+15.6,54,0166,1747296797,17.916 42,0005,0007,0981.9,+15.7,52,0134,1747297097,17.878 49,0005,0007,0981.8,+16.0,53,0146,1747297397,17.901 49,0004,0006,0981.8,+16.3,52,0158,1747297697,17.994 99,0006,0008,0981.9,+15.9,51,0146,1747297998,18.016 99,0005,0007,0981.9,+15.9,51,0126,1747298297,17.999 52,0007,0010,0981.9,+16.1,52,0169,1747298597,17.974 52,0006,0008,0981.8,+16.1,50,0151,1747298897,17.952 25,0007,0010,0981.7,+16.6,53,0144,1747299197,17.978 52,0006,0008,0981.9,+16.8,53,0147,1747299497,17.957 52,0005,0007,0981.8,+17.1,54,0150,1747299797,17.989 49,0007,0010,0981.8,+16.7,53,0146,1747300097,17.964 54,0007,0010,0981.9,+16.7,49,0142,1747300397,17.929 49,0006,0008,0981.5,+16.8,51,0148,1747300697,17.909 99,0008,0011,0981.6,+17.1,54,0146,1747300997,17.976 52,0009,0012,0981.5,+17.1,49,0151,1747301298,18.076 52,0006,0008,0981.4,+17.0,51,0157,1747301598,18.042 47,0005,0007,0981.5,+17.3,49,0149,1747301898,18.025 49,0009,0012,0981.6,+17.5,50,0131,1747302198,18.055 25,0008,0011,0981.4,+17.7,50,0143,1747302498,18.032 49,0005,0007,0981.5,+17.6,47,0140,1747302798,18.002 99,0005,0007,0981.5,+17.7,47,0149,1747303098,18.023 99,0004,0006,0981.5,+17.8,51,0162,1747303398,18.012 45,0004,0006,0981.6,+17.8,47,0124,1747303698,18.002 99,0005,0007,0981.4,+18.2,47,0134,1747303998,18.021 52,0004,0006,0981.3,+18.3,48,0155,1747304297,17.999 59,0005,0007,0981.4,+18.4,44,0138,1747304598,18.009 25,0006,0008,0981.3,+18.4,43,0142,1747304898,18.148 99,0004,0006,0981.1,+18.6,49,0152,1747305198,18.127 52,0005,0007,0981.0,+18.5,46,0137,1747305498,18.15 99,0005,0007,0981.0,+18.9,45,0147,1747305798,18.092 52,0007,0010,0981.0,+18.6,45,0169,1747306098,18.475 49,0004,0006,0981.1,+19.0,44,0171,1747306398,18.191 99,0003,0005,0980.9,+19.3,43,0135,1747306698,18.066 99,0004,0006,0981.0,+19.4,45,0148,1747306998,18.09 99,0007,0010,0980.8,+19.1,42,0125,1747307298,18.067 47,0004,0006,0981.0,+19.1,43,0141,1747307598,18.045 52,0005,0007,0980.7,+19.3,51,0138,1747307898,18.119 99,0004,0006,0980.6,+19.6,46,0151,1747308198,18.098 18,0008,0011,0980.9,+19.4,47,0150,1747308498,18.189 52,0004,0006,0980.5,+19.8,45,0134,1747308798,18.172 47,0004,0006,0980.5,+19.8,46,0150,1747309098,18.155 99,0005,0007,0980.6,+19.7,48,0126,1747309398,18.18 45,0004,0006,0980.3,+19.8,45,0143,1747309998,18.307 99,0004,0006,0980.3,+19.9,41,0164,1747310298,18.165 49,0003,0005,0980.6,+20.2,42,0160,1747310598,18.129 49,0004,0006,0980.3,+20.1,40,0151,1747310898,18.113 47,0004,0006,0980.3,+20.4,41,0139,1747311198,18.09 99,0004,0006,0980.1,+20.5,41,0145,1747311498,18.224 13,0003,0005,0980.1,+20.7,41,0172,1747311798,18.13 47,0004,0006,0980.1,+20.8,37,0144,1747312098,18.231 99,0005,0007,0980.3,+20.6,38,0164,1747312398,18.215 99,0004,0006,0980.1,+20.5,38,0144,1747312698,18.237 47,0004,0006,0979.8,+20.6,40,0160,1747312998,18.224 16,0004,0006,0980.0,+20.6,40,0150,1747313298,18.193 49,0005,0007,0980.1,+20.1,38,0117,1747313598,18.178 99,0004,0006,0980.2,+20.8,38,0158,1747313898,18.311 47,0003,0005,0979.5,+21.0,37,0151,1747314198,18.18 99,0002,0003,0979.9,+21.1,37,0142,1747314498,18.202 99,0006,0008,0979.8,+21.4,36,0126,1747314798,18.193 49,0004,0006,0979.6,+21.4,34,0163,1747315098,18.158 99,0003,0005,0979.9,+21.5,36,0171,1747315398,18.226 49,0006,0008,0979.5,+21.6,34,0146,1747315698,18.277 49,0004,0006,0979.4,+21.3,34,0140,1747315998,18.303 54,0004,0006,0979.5,+21.5,32,0146,1747316298,18.282 57,0004,0006,0979.8,+21.5,35,0149,1747316598,18.257 52,0003,0005,0979.3,+21.5,33,0142,1747316898,18.284 54,0004,0006,0979.2,+21.5,32,0148,1747317198,18.258 54,0005,0007,0979.3,+21.2,34,0156,1747317498,18.309 16,0006,0008,0979.2,+21.4,33,0154,1747317798,18.217 99,0005,0007,0979.0,+21.4,32,0132,1747318098,18.244 99,0003,0005,0978.8,+21.2,34,0147,1747318398,18.221 52,0005,0007,0979.0,+21.5,34,0144,1747318698,18.356 99,0003,0005,0978.8,+21.2,33,0126,1747318998,18.213 99,0004,0006,0978.8,+21.2,34,0144,1747319298,18.358 52,0005,0007,0978.7,+21.0,33,0142,1747319598,18.339 49,0003,0005,0978.9,+21.0,32,0181,1747319898,18.302 99,0004,0006,0978.6,+21.2,30,0155,1747320198,18.334 52,0003,0005,0978.8,+21.3,30,0148,1747320498,18.313 23,0004,0006,0978.7,+21.3,30,0147,1747320798,18.291 54,0005,0007,0978.9,+20.9,31,0152,1747321098,18.269 99,0003,0005,0978.8,+21.0,31,0132,1747321398,18.318 13,0004,0006,0978.6,+20.6,31,0159,1747321698,18.282 52,0004,0006,0978.4,+20.4,33,0125,1747321998,18.268 54,0003,0005,0978.3,+20.4,30,0137,1747322298,18.237 54,0003,0005,0978.6,+20.9,32,0146,1747322598,18.294 52,0003,0005,0978.4,+21.0,31,0168,1747322898,18.407 54,0003,0005,0978.3,+21.0,32,0144,1747323198,18.372 54,0004,0006,0978.1,+20.6,32,0142,1747323498,18.354 54,0004,0006,0978.3,+20.6,33,0128,1747323798,18.383 99,0003,0005,0978.2,+20.5,35,0144,1747324098,18.366 54,0003,0005,0978.1,+20.5,33,0139,1747324398,18.379 99,0005,0007,0978.2,+20.9,32,0164,1747324698,18.358 54,0002,0003,0978.2,+20.9,33,0160,1747324998,18.401 54,0008,0011,0978.3,+20.3,34,0130,1747325298,18.315 99,0006,0008,0978.1,+20.2,35,0136,1747325598,18.286 54,0006,0008,0977.9,+20.1,36,0149,1747325898,18.318 54,0009,0012,0977.8,+20.0,36,0143,1747326198,18.377 57,0003,0005,0977.6,+19.6,37,0146,1747326498,18.43 99,0003,0005,0977.7,+19.6,37,0140,1747326798,18.457 57,0003,0005,0977.9,+19.4,38,0147,1747327098,18.432 59,0004,0006,0977.8,+19.3,40,0146,1747327398,18.411 64,0005,0007,0978.0,+19.1,41,0155,1747327698,18.392 99,0004,0006,0978.0,+18.7,43,0148,1747327998,18.529 99,0005,0007,0978.0,+18.4,45,0148,1747328298,18.39 59,0006,0008,0977.9,+18.3,46,0143,1747328598,18.427 99,0005,0007,0978.0,+18.1,47,0130,1747328898,18.455 25,0005,0007,0978.1,+17.9,46,0133,1747329198,18.46 59,0006,0008,0978.1,+17.9,46,0127,1747329498,18.351 99,0004,0006,0978.3,+17.6,46,0162,1747329798,18.626 99,0005,0007,0978.4,+17.4,46,0149,1747330098,18.549 59,0004,0006,0978.3,+17.4,46,0127,1747330398,18.488 57,0004,0006,0978.1,+17.2,47,0179,1747330698,18.473 99,0005,0007,0978.2,+17.1,47,0165,1747330998,18.498 99,0005,0007,0978.3,+17.0,48,0172,1747331298,18.473 57,0009,0012,0978.1,+16.8,49,0142,1747331598,18.451 61,0005,0007,0978.3,+16.6,49,0145,1747331898,18.439 99,0007,0010,0978.4,+16.4,50,0151,1747332198,18.464 59,0004,0006,0978.7,+16.3,50,0156,1747332498,18.498 57,0006,0008,0978.6,+16.3,49,0140,1747332798,18.423 59,0006,0008,0978.4,+16.3,50,0159,1747333098,18.395 59,0007,0010,0978.2,+16.0,50,0147,1747333398,18.461 59,0006,0008,0978.4,+15.9,50,0174,1747333698,18.936 23,0007,0010,0978.7,+15.7,51,0149,1747334298,18.515 99,0005,0007,0978.6,+15.7,50,0141,1747334598,18.553 21,0008,0011,0978.5,+15.6,50,0157,1747334898,18.502 59,0006,0008,0978.8,+15.6,50,0137,1747335198,18.504 59,0008,0011,0979.0,+15.4,51,0120,1747335498,18.54 99,0008,0011,0978.6,+15.4,51,0136,1747335798,18.486 59,0008,0011,0978.7,+15.4,50,0156,1747336098,18.491 57,0007,0010,0978.8,+15.3,51,0135,1747336398,18.469 57,0005,0007,0978.8,+15.2,51,0141,1747336698,18.468 57,0005,0007,0979.3,+15.1,51,0130,1747336998,18.519 57,0004,0006,0979.1,+15.2,50,0161,1747337298,18.615 59,0007,0010,0979.0,+15.0,51,0153,1747337598,18.588 99,0005,0007,0978.9,+14.9,51,0147,1747337898,18.615 57,0004,0006,0979.1,+14.7,51,0152,1747338198,18.605 57,0004,0006,0979.0,+14.6,51,0132,1747338498,18.577 99,0006,0008,0978.9,+14.5,53,0136,1747338798,18.546 99,0005,0007,0979.0,+14.2,53,0139,1747339098,18.575 59,0005,0007,0978.9,+14.2,52,0131,1747339398,18.558 59,0005,0007,0979.0,+14.0,53,0137,1747339698,18.638 59,0005,0007,0978.8,+13.8,54,0148,1747339998,18.567 57,0006,0008,0978.9,+13.7,54,0145,1747340298,18.514 54,0007,0010,0979.1,+13.6,54,0136,1747340598,18.555 57,0008,0011,0978.9,+13.5,54,0147,1747340898,18.684 28,0007,0010,0978.8,+13.5,54,0168,1747341198,18.656 57,0005,0007,0979.2,+13.3,55,0148,1747341498,18.643 57,0005,0007,0979.2,+13.3,55,0152,1747341798,18.628 99,0005,0007,0979.1,+13.3,54,0148,1747342098,18.65 57,0005,0007,0978.8,+13.3,54,0128,1747342398,18.64 59,0006,0008,0978.8,+13.3,54,0162,1747342698,18.618 59,0004,0006,0979.0,+13.3,54,0138,1747342998,18.596 57,0004,0006,0979.1,+13.2,56,0116,1747343298,18.621 61,0004,0006,0978.5,+13.1,56,0138,1747343598,18.6 25,0005,0007,0978.8,+13.0,56,0166,1747343898,18.579 99,0005,0007,0978.7,+12.7,58,0160,1747344198,18.64 57,0005,0007,0978.7,+12.7,57,0137,1747344498,18.739 57,0005,0007,0978.3,+12.6,57,0148,1747344798,18.717 57,0006,0008,0978.5,+12.6,58,0159,1747345098,18.741 21,0005,0007,0979.0,+12.5,59,0155,1747345398,18.716 59,0006,0008,0978.6,+12.3,59,0139,1747345698,18.697 99,0004,0006,0978.6,+12.3,60,0151,1747345998,18.727 57,0005,0007,0978.8,+12.3,59,0142,1747346298,18.829 99,0004,0006,0978.5,+12.1,61,0144,1747346598,18.671 99,0005,0007,0978.6,+12.1,61,0138,1747346898,18.7 59,0006,0008,0978.7,+12.1,60,0144,1747347198,18.673 59,0006,0008,0978.7,+12.2,60,0144,1747347498,18.649 59,0005,0007,0978.5,+12.1,61,0142,1747347798,18.747 59,0005,0007,0978.5,+12.1,59,0148,1747348098,18.813 59,0004,0006,0978.4,+12.2,59,0133,1747348398,18.795 99,0004,0006,0978.4,+12.0,60,0143,1747348698,18.769 99,0005,0007,0978.1,+11.9,61,0145,1747348998,18.803 59,0006,0008,0978.4,+11.8,61,0137,1747349298,18.779 57,0005,0007,0978.4,+11.7,63,0145,1747349598,18.756 99,0005,0007,0978.3,+12.2,59,0130,1747349898,18.745 99,0006,0008,0978.1,+11.8,61,0135,1747350198,18.767 59,0005,0007,0978.1,+11.9,59,0158,1747350498,18.928 99,0006,0008,0978.2,+12.1,58,0157,1747350798,18.771 99,0005,0007,0978.1,+12.3,58,0138,1747351098,18.95 59,0005,0007,0978.1,+12.2,58,0163,1747351398,18.759 99,0007,0010,0978.1,+12.3,57,0145,1747351698,18.861 99,0004,0006,0978.0,+12.3,59,0119,1747351998,18.885 61,0004,0006,0978.1,+12.4,58,0136,1747352298,18.868 59,0009,0012,0978.2,+12.2,58,0138,1747352598,18.845 59,0005,0007,0977.9,+12.2,58,0146,1747352898,18.823 57,0004,0006,0977.8,+12.2,59,0143,1747353198,18.854 28,0005,0007,0977.8,+12.3,59,0123,1747353498,18.827 59,0008,0011,0977.7,+12.2,57,0152,1747353798,18.864 99,0011,0015,0977.5,+12.1,60,0167,1747354098,18.834 59,0004,0006,0977.5,+12.2,58,0130,1747354398,18.805 59,0004,0006,0977.5,+12.1,58,0132,1747354698,18.782 99,0008,0011,0977.9,+12.0,59,0167,1747354998,18.948 23,0005,0007,0977.8,+11.9,59,0173,1747355298,18.952 59,0006,0008,0977.7,+11.9,60,0176,1747355598,18.938 59,0005,0007,0977.7,+11.8,61,0163,1747355898,18.903 23,0005,0007,0977.8,+11.8,62,0128,1747356198,18.937 23,0004,0006,0977.5,+11.9,57,0150,1747356498,18.889 59,0005,0007,0977.7,+11.9,58,0148,1747356798,18.891 59,0004,0006,0977.6,+11.8,56,0147,1747357098,18.875 99,0005,0007,0977.6,+11.9,58,0140,1747357398,18.897 59,0006,0008,0977.7,+11.8,60,0157,1747357698,18.88 59,0005,0007,0977.6,+11.8,61,0148,1747357998,18.864 99,0005,0007,0977.5,+11.7,60,0132,1747358298,18.887 18,0004,0006,0977.4,+11.7,60,0148,1747358598,18.881 59,0004,0006,0978.2,+11.7,61,0136,1747358899,19.006 61,0005,0007,0977.9,+11.7,59,0135,1747359199,19.034 23,0004,0006,0978.2,+11.8,59,0155,1747359499,19.006 57,0003,0005,0978.3,+11.7,58,0146,1747359798,18.98 18,0004,0006,0978.4,+11.7,58,0151,1747360098,18.958 99,0004,0006,0978.5,+11.7,58,0143,1747360398,18.964 99,0003,0005,0978.0,+11.6,58,0133,1747360698,18.967 61,0004,0006,0978.0,+11.8,58,0150,1747360999,19.061 99,0004,0006,0978.3,+11.8,58,0148,1747361298,18.981 59,0003,0005,0978.2,+11.6,57,0143,1747361599,19.041 57,0005,0007,0978.0,+11.5,59,0161,1747361898,18.925 57,0004,0006,0978.1,+11.5,57,0149,1747362198,18.944 99,0006,0008,0978.0,+11.5,59,0145,1747362499,19.092 59,0005,0007,0977.6,+11.5,56,0155,1747362799,19.059 59,0004,0006,0977.4,+11.6,57,0137,1747363099,19.049 21,0005,0007,0977.4,+11.5,56,0116,1747363399,19.075 59,0004,0006,0977.3,+11.6,55,0137,1747363699,19.052 57,0004,0006,0977.0,+11.8,54,0144,1747363999,19.13 99,0004,0006,0977.0,+11.8,55,0141,1747364299,19.106 99,0004,0006,0978.1,+11.7,56,0161,1747364599,19.025 59,0005,0007,0977.8,+11.7,54,0141,1747364899,19.004 25,0005,0007,0977.9,+11.6,57,0138,1747365199,19.033 99,0005,0007,0977.8,+11.5,58,0125,1747365499,19.052 59,0005,0007,0977.8,+11.6,57,0150,1747365799,19.081 33,0003,0005,0977.6,+11.6,56,0132,1747366099,19.12 99,0005,0007,0977.8,+11.6,55,0148,1747366399,19.108 61,0007,0010,0977.6,+11.7,55,0170,1747366699,19.138 59,0005,0007,0977.9,+11.7,55,0134,1747366999,19.218 99,0004,0006,0978.0,+11.9,54,0166,1747367299,19.093 28,0006,0008,0977.8,+12.0,55,0142,1747367599,19.114 25,0004,0006,0977.9,+12.0,58,0145,1747367899,19.094 57,0003,0005,0977.8,+12.1,58,0166,1747368199,19.081 99,0006,0008,0977.7,+12.2,58,0157,1747368499,19.133 99,0004,0006,0977.6,+12.2,58,0126,1747368799,19.078 61,0004,0006,0977.7,+12.2,58,0136,1747369099,19.055 99,0005,0007,0977.7,+12.2,58,0156,1747369399,19.124 99,0004,0006,0977.9,+12.3,58,0144,1747369699,19.219 59,0004,0006,0977.9,+12.4,59,0134,1747369999,19.193 99,0004,0006,0977.7,+12.6,57,0140,1747370299,19.226 99,0008,0011,0977.5,+12.7,57,0139,1747370599,19.199 59,0005,0007,0977.6,+12.7,58,0155,1747370899,19.192 59,0004,0006,0977.4,+12.8,59,0154,1747371199,19.153 99,0004,0006,0977.5,+13.0,56,0146,1747371499,19.235 99,0004,0006,0977.6,+13.2,54,0145,1747371799,19.162 57,0004,0006,0977.6,+13.5,54,0175,1747372099,19.135 18,0003,0005,0977.5,+13.7,53,0143,1747372399,19.117 57,0005,0007,0977.4,+13.8,56,0155,1747372699,19.143 59,0004,0006,0977.5,+13.7,52,0134,1747372999,19.158 57,0004,0006,0977.9,+13.8,51,0120,1747373299,19.256 25,0005,0007,0977.8,+14.1,53,0139,1747373599,19.281 18,0003,0005,0977.7,+14.1,51,0147,1747373899,19.25 99,0003,0005,0977.9,+14.2,52,0137,1747374199,19.234 23,0004,0006,0977.7,+14.4,51,0144,1747374499,19.252 57,0004,0006,0977.6,+14.6,54,0131,1747374799,19.28 57,0007,0010,0977.7,+14.5,52,0133,1747375099,19.205 99,0004,0006,0977.7,+14.4,50,0155,1747375399,19.235 99,0004,0006,0978.1,+14.5,55,0150,1747375699,19.315 59,0005,0007,0977.8,+14.5,52,0144,1747375999,19.195 99,0004,0006,0977.8,+14.4,52,0153,1747376299,19.23 57,0004,0006,0978.0,+14.3,50,0142,1747376599,19.226 57,0003,0005,0978.0,+14.2,53,0140,1747376899,19.335 57,0003,0005,0977.9,+14.2,53,0130,1747377199,19.312 59,0004,0006,0978.0,+14.2,51,0157,1747377499,19.342 57,0005,0007,0978.3,+14.2,53,0143,1747377799,19.315 99,0005,0007,0978.2,+14.1,53,0132,1747378099,19.411 99,0005,0007,0977.7,+14.1,52,0139,1747378399,19.324 99,0004,0006,0977.8,+13.9,52,0142,1747378699,19.316 54,0005,0007,0978.0,+13.9,53,0156,1747378999,19.278 57,0006,0008,0977.9,+13.8,54,0159,1747379299,19.42 57,0005,0007,0978.2,+13.8,56,0151,1747379599,19.244 99,0005,0007,0978.1,+13.8,55,0147,1747379899,19.263 57,0007,0010,0978.3,+13.9,58,0152,1747380199,19.282 54,0006,0008,0978.3,+14.0,57,0166,1747380499,19.383 99,0005,0007,0977.8,+14.0,54,0173,1747380799,19.415 57,0004,0006,0977.6,+14.3,56,0107,1747381099,19.39 54,0006,0008,0977.6,+14.4,56,0138,1747381399,19.369 54,0006,0008,0977.5,+14.3,55,0139,1747381699,19.36 52,0005,0007,0978.0,+14.3,56,0145,1747381999,19.331 52,0006,0008,0978.0,+14.1,57,0146,1747382299,19.41 52,0007,0010,0978.1,+14.2,60,0155,1747382899,19.325 99,0005,0007,0978.2,+14.2,60,0145,1747383199,19.442 57,0010,0013,0978.4,+13.9,59,0172,1747383499,19.316 49,0009,0012,0978.1,+13.8,61,0159,1747383799,19.337 99,0006,0008,0978.1,+13.8,62,0158,1747384099,19.483 25,0008,0011,0977.9,+13.8,64,0166,1747384399,19.47 49,0007,0010,0977.9,+14.0,63,0139,1747384699,19.438 00,0007,0010,0978.0,+13.8,61,0166,1747384999,19.42 99,0006,0008,0978.1,+14.0,61,0145,1747385299,19.45 23,0008,0011,0977.9,+14.0,60,0139,1747385599,19.426 52,0006,0008,0978.0,+14.2,63,0149,1747385899,19.405 99,0006,0008,0977.6,+14.3,60,0163,1747386199,19.394 99,0006,0008,0978.1,+14.5,59,0153,1747386499,19.387 57,0007,0010,0977.9,+14.5,57,0178,1747386799,19.389 52,0006,0008,0978.0,+14.5,58,0151,1747387099,19.368 99,0007,0010,0977.8,+14.6,59,0149,1747387399,19.401 57,0007,0010,0977.9,+14.5,58,0140,1747387699,19.531 49,0010,0013,0977.5,+14.4,59,0129,1747387999,19.668 57,0007,0010,0977.8,+14.4,60,0132,1747388299,19.523 49,0006,0008,0977.9,+14.5,62,0168,1747388599,19.517 52,0006,0008,0977.9,+14.5,58,0151,1747388899,19.505 25,0007,0010,0978.1,+14.5,60,0150,1747389199,19.475 52,0005,0007,0977.6,+14.7,59,0146,1747389499,19.453 99,0006,0008,0977.6,+14.6,60,0149,1747389802,22.044 99,0007,0010,0977.4,+14.9,60,0146,1747390099,19.766 18,0006,0008,0977.3,+14.8,58,0144,1747390399,19.44 99,0005,0007,0977.1,+14.9,60,0166,1747390699,19.429 99,0005,0007,0977.3,+14.8,59,0142,1747390999,19.483 57,0005,0007,0977.3,+14.6,60,0146,1747391299,19.588 57,0006,0008,0977.3,+14.5,60,0155,1747391599,19.57 99,0005,0007,0977.1,+14.4,61,0150,1747391899,19.595 18,0005,0007,0976.8,+14.4,62,0144,1747392199,19.678 99,0007,0010,0976.8,+14.6,62,0147,1747392499,19.552 99,0007,0010,0976.9,+14.7,63,0154,1747392799,19.638 99,0005,0007,0976.9,+14.8,62,0149,1747393099,19.55 57,0006,0008,0976.9,+14.8,63,0137,1747393399,19.531 57,0004,0006,0977.4,+14.7,64,0137,1747393699,19.529 25,0005,0007,0977.4,+14.5,64,0147,1747393999,19.531 25,0007,0010,0977.4,+14.4,64,0146,1747394299,19.555 59,0006,0008,0977.1,+14.4,64,0137,1747394599,19.522 28,0005,0007,0977.2,+14.5,66,0170,1747394899,19.663 54,0007,0010,0977.4,+14.4,62,0154,1747395199,19.652 52,0006,0008,0977.4,+14.3,63,0158,1747395499,19.621 21,0005,0007,0977.5,+14.3,64,0133,1747395799,19.647 54,0004,0006,0977.3,+14.2,64,0153,1747396099,19.621 52,0011,0015,0977.4,+14.2,65,0145,1747396399,19.608 99,0004,0006,0977.2,+14.1,66,0150,1747396699,19.631 52,0006,0008,0977.1,+14.2,67,0121,1747396999,19.609 52,0006,0008,0977.2,+14.2,66,0140,1747397299,19.579 99,0007,0010,0977.1,+14.3,68,0183,1747397599,19.562 52,0006,0008,0977.0,+14.4,69,0171,1747397899,19.583 52,0008,0011,0977.0,+14.5,69,0154,1747398199,19.596 25,0007,0010,0977.2,+14.7,71,0147,1747398499,19.802 99,0006,0008,0977.1,+14.5,71,0138,1747398799,19.729 28,0007,0010,0977.1,+14.5,71,0147,1747399099,19.695 57,0007,0010,0977.0,+14.4,73,0142,1747399399,19.679 99,0008,0011,0976.8,+14.3,74,0157,1747399699,19.713 33,0008,0011,0976.8,+14.4,74,0152,1747399999,19.683 25,0006,0008,0976.7,+14.2,76,0153,1747400299,19.665 59,0006,0008,0976.7,+13.9,76,0145,1747400599,19.636 99,0008,0011,0976.7,+13.6,78,0129,1747400899,19.663 57,0008,0011,0976.8,+13.0,78,0181,1747401199,19.649 59,0007,0010,0976.6,+12.6,79,0146,1747401499,19.708 99,0009,0012,0976.4,+12.5,77,0170,1747401799,19.671 59,0008,0011,0976.5,+12.4,77,0165,1747402099,19.782 59,0011,0015,0976.7,+12.4,77,0152,1747402399,19.763 99,0009,0012,0976.3,+12.5,76,0126,1747402699,19.776 99,0009,0012,0976.1,+12.5,77,0165,1747402999,19.761 59,0013,0017,0975.9,+12.4,78,0160,1747403299,19.732 99,0010,0013,0976.4,+12.4,77,0134,1747403599,19.716 59,0010,0013,0976.1,+12.4,78,0131,1747403899,19.742 59,0008,0011,0976.2,+12.3,77,0135,1747404199,19.717 59,0012,0016,0976.3,+12.3,78,0128,1747404499,19.699 99,0010,0013,0976.2,+12.2,78,0158,1747404799,19.71 59,0009,0012,0976.2,+12.2,79,0147,1747405099,19.703 57,0009,0012,0976.0,+12.2,79,0162,1747405399,19.719 99,0011,0015,0975.9,+12.2,80,0144,1747405699,19.86 28,0009,0012,0975.9,+12.2,78,0131,1747405999,19.832 45,0011,0015,0975.8,+12.3,79,0165,1747406299,19.848 99,0009,0012,0975.9,+12.2,78,0138,1747406599,19.836 57,0009,0012,0976.0,+12.2,78,0172,1747406899,19.813 47,0010,0013,0976.0,+12.2,79,0149,1747407199,19.786 99,0010,0013,0976.2,+12.0,79,0162,1747407499,19.825 99,0010,0013,0976.7,+12.0,79,0152,1747407799,19.798 45,0009,0012,0976.3,+11.9,79,0156,1747408099,19.787 21,0009,0012,0976.1,+11.8,79,0134,1747408399,19.806 57,0009,0012,0975.8,+11.7,79,0157,1747408699,19.789 57,0009,0012,0975.7,+11.7,79,0175,1747408999,19.8 59,0007,0010,0975.7,+11.5,79,0179,1747409299,19.898 45,0009,0012,0975.6,+11.5,80,0142,1747409599,19.882 99,0011,0015,0975.9,+11.4,80,0167,1747409899,19.905 59,0008,0011,0975.5,+11.4,80,0152,1747410199,19.888 99,0010,0013,0975.4,+11.4,79,0141,1747410499,19.916 99,0007,0010,0975.2,+11.4,79,0150,1747410799,19.866 99,0009,0012,0975.3,+11.5,79,0143,1747411099,19.854 57,0010,0013,0975.4,+11.5,79,0142,1747411399,19.854 57,0007,0010,0975.3,+11.7,79,0143,1747411699,19.818 99,0012,0016,0975.3,+11.7,79,0143,1747411999,19.849 59,0009,0012,0975.1,+11.7,80,0151,1747412299,19.825 57,0011,0015,0975.1,+11.7,80,0153,1747412599,19.886 99,0012,0016,0975.4,+11.8,80,0134,1747412899,19.986 57,0012,0016,0975.3,+11.8,80,0156,1747413199,19.956 61,0013,0017,0975.4,+12.0,80,0162,1747413500,20.358 99,0008,0011,0975.4,+12.0,80,0131,1747413799,19.969 45,0007,0010,0975.4,+11.9,78,0157,1747414099,19.944 57,0008,0011,0975.5,+11.9,76,0145,1747414399,19.912 45,0008,0011,0975.2,+11.9,76,0156,1747414699,19.948 99,0008,0011,0975.6,+12.0,75,0148,1747414999,19.968 57,0008,0011,0975.4,+12.0,76,0163,1747415299,19.915 57,0008,0011,0975.4,+11.9,76,0162,1747415599,19.89 99,0010,0013,0975.4,+11.9,77,0129,1747415900,20.023 45,0008,0011,0975.4,+11.9,77,0141,1747416199,19.93 47,0006,0008,0975.3,+11.8,76,0142,1747416500,20.029 99,0007,0010,0975.2,+12.0,75,0137,1747416800,20.056 99,0010,0013,0975.2,+12.0,77,0167,1747417100,20.029 42,0008,0011,0975.2,+12.0,77,0176,1747417400,20.001 45,0010,0013,0975.2,+11.8,78,0146,1747417699,19.989 99,0009,0012,0975.1,+11.8,79,0124,1747418000,20.007 47,0008,0011,0974.8,+11.8,79,0163,1747418299,19.982 45,0009,0012,0975.3,+11.7,78,0155,1747418599,19.971 99,0008,0011,0975.0,+11.9,78,0143,1747418899,19.989 47,0011,0015,0974.9,+11.6,79,0128,1747419199,19.965 57,0008,0011,0975.0,+11.9,78,0172,1747419499,19.954 99,0009,0012,0975.4,+11.8,79,0138,1747419800,20.119 45,0009,0012,0975.1,+11.6,79,0133,1747420100,20.108 99,0010,0013,0975.2,+11.5,79,0136,1747420400,20.098 59,0009,0012,0975.2,+11.5,79,0153,1747420700,20.064 45,0008,0011,0974.9,+11.7,79,0158,1747421000,20.049 57,0007,0010,0975.0,+11.7,79,0149,1747421300,20.08 47,0008,0011,0975.0,+11.7,80,0140,1747421600,20.057 21,0008,0011,0975.2,+11.8,79,0144,1747421900,20.035 99,0009,0012,0975.0,+11.6,80,0148,1747422200,20.062 45,0008,0011,0975.1,+11.5,82,0142,1747422500,20.044 99,0015,0021,0975.1,+11.4,95,0148,1747423100,20.09 37,0011,0015,0974.9,+11.4,100,0144,1747423400,20.065 40,0009,0012,0974.6,+11.5,100,0133,1747423700,20.16 99,0008,0011,0974.7,+11.6,100,0166,1747424000,20.244 40,0008,0011,0975.0,+11.6,100,0178,1747424300,20.157 99,0007,0010,0974.8,+11.6,100,0160,1747424600,20.137 99,0009,0012,0975.0,+11.6,100,0143,1747424900,20.159 37,0006,0008,0975.0,+11.7,100,0159,1747425200,20.142 37,0007,0010,0975.0,+11.7,100,0159,1747425500,20.17 99,0007,0010,0974.9,+11.6,100,0159,1747425800,20.15 37,0008,0011,0974.7,+11.6,100,0151,1747426100,20.246 37,0009,0012,0975.3,+11.8,100,0147,1747426400,20.096 37,0010,0013,0974.9,+11.6,100,0149,1747426700,20.072 40,0008,0011,0975.2,+11.5,100,0169,1747427000,20.12 49,0009,0012,0975.2,+11.4,100,0146,1747427300,20.239 57,0008,0011,0975.1,+11.3,100,0140,1747427600,20.221 18,0013,0017,0974.9,+11.2,100,0155,1747427900,20.25 57,0008,0011,0975.2,+11.4,100,0149,1747428200,20.225 57,0008,0011,0974.9,+11.6,100,0136,1747428500,20.463 57,0009,0012,0975.2,+11.4,100,0148,1747428800,20.23 99,0009,0012,0975.1,+11.3,100,0150,1747429100,20.205 54,0007,0010,0975.0,+11.3,100,0163,1747429400,20.181 99,0008,0011,0975.2,+11.3,100,0135,1747429700,20.205 18,0008,0011,0975.0,+11.5,100,0149,1747430000,20.292 57,0008,0011,0975.1,+11.4,100,0170,1747430300,20.203 99,0008,0011,0975.1,+11.3,100,0160,1747430600,20.215 99,0009,0012,0975.2,+11.5,100,0148,1747430900,20.324 16,0005,0007,0975.0,+11.5,100,0134,1747431200,20.295 54,0006,0008,0975.1,+11.3,100,0141,1747431500,20.284 99,0007,0010,0974.9,+11.5,100,0154,1747431800,20.299 40,0008,0011,0974.7,+11.6,100,0160,1747432100,20.287 99,0007,0010,0974.6,+11.5,100,0145,1747432400,20.27 40,0009,0012,0975.0,+11.3,100,0143,1747432700,20.288 57,0008,0011,0975.0,+11.3,100,0151,1747433009,29.768 99,0009,0012,0974.6,+11.5,100,0153,1747433300,20.303 09,0008,0011,0974.6,+11.6,100,0157,1747433909,29.993 57,0007,0010,0974.8,+11.5,100,0160,1747434505,25.898 99,0007,0010,0974.6,+11.6,100,0165,1747435700,20.918 57,0010,0013,0974.9,+11.7,100,0175,1747436019,39.308 54,0008,0011,0974.7,+11.6,100,0144,1747436300,20.602 99,0008,0011,0974.5,+11.4,100,0160,1747436913,33.6 54,0009,0012,0974.0,+11.6,100,0147,1747437203,23.19 99,0007,0010,0974.1,+11.6,100,0140,1747437502,22.85 54,0012,0016,0974.0,+11.5,100,0162,1747438406,26.607 37,0011,0015,0974.1,+11.4,100,0144,1747439001,21.191 40,0010,0013,0974.0,+11.5,100,0148,1747439300,20.408 00,0010,0013,0974.1,+11.3,100,0156,1747439600,20.406 52,0011,0015,0974.0,+11.4,100,0137,1747439903,23.905 99,0010,0013,0973.9,+11.5,100,0165,1747440200,20.389 99,0009,0012,0974.1,+11.6,100,0165,1747440500,20.418 52,0009,0012,0973.8,+11.6,100,0134,1747440800,20.5 54,0012,0016,0973.8,+11.5,100,0162,1747441100,20.37 54,0011,0015,0973.9,+11.4,100,0155,1747441400,20.494 99,0017,0023,0974.2,+11.4,100,0160,1747441700,20.531 99,0013,0017,0973.7,+11.3,100,0158,1747442000,20.493 35,0012,0016,0973.5,+11.3,100,0154,1747442300,20.484 99,0008,0011,0973.5,+11.2,100,0150,1747442600,20.514 54,0005,0007,0973.4,+11.2,100,0153,1747442900,20.484 11,0008,0011,0973.7,+11.1,100,0167,1747443200,20.477 54,0005,0007,0973.6,+11.1,100,0130,1747443500,20.471 99,0015,0021,0973.7,+11.0,100,0147,1747443800,20.524 35,0008,0011,0973.4,+10.9,100,0154,1747444100,20.453 57,0011,0015,0973.6,+11.0,100,0135,1747444400,20.491 13,0009,0012,0973.5,+10.9,100,0117,1747444700,20.435 57,0009,0012,0973.7,+10.8,100,0127,1747445000,20.54 35,0013,0017,0973.5,+10.8,100,0142,1747445300,20.574 99,0007,0010,0973.7,+10.7,100,0169,1747445600,20.603 35,0008,0011,0974.1,+10.8,100,0156,1747445900,20.589 57,0008,0011,0973.8,+10.7,100,0155,1747446200,20.556 57,0004,0006,0974.2,+10.6,100,0132,1747446500,20.542 00,0005,0007,0974.1,+10.5,100,0163,1747446800,20.522 57,0005,0007,0974.0,+10.6,100,0131,1747447100,20.619 54,0004,0006,0973.7,+10.6,100,0131,1747447400,20.53 54,0005,0007,0974.1,+10.6,100,0127,1747447700,20.51 54,0004,0006,0973.8,+10.8,100,0138,1747448000,20.539 35,0006,0008,0974.0,+10.7,100,0171,1747448300,20.501 35,0006,0008,0974.3,+10.6,100,0153,1747448600,20.528 99,0005,0007,0974.0,+10.4,100,0137,1747448900,20.686 57,0004,0006,0974.2,+10.4,100,0150,1747449200,20.633 57,0004,0006,0974.4,+10.4,100,0158,1747449500,20.631 57,0004,0006,0974.1,+10.5,100,0154,1747449800,20.614 33,0005,0007,0974.1,+10.5,100,0153,1747450100,20.653 57,0003,0005,0974.3,+10.6,100,0136,1747450400,20.619 57,0005,0007,0974.2,+10.3,100,0139,1747450700,20.599 99,0004,0006,0974.3,+10.2,100,0135,1747451000,20.58 57,0005,0007,0974.2,+10.3,100,0134,1747451300,20.721 54,0004,0006,0974.0,+10.1,100,0152,1747451600,20.59 59,0001,0002,0974.4,+09.8,100,0134,1747452200,20.632 57,0002,0003,0974.2,+09.8,100,0127,1747452500,20.727 99,0001,0002,0974.1,+09.6,100,0137,1747452802,22.548 16,0001,0002,0974.5,+09.6,100,0144,1747453400,20.963 40,0001,0002,0974.2,+09.7,100,0157,1747453700,20.892 57,0001,0002,0974.6,+09.6,100,0140,1747454003,23.186 57,0002,0003,0974.4,+09.8,95,0161,1747454300,20.805 57,0001,0002,0974.6,+09.8,92,0172,1747454613,33.007 57,0001,0002,0974.7,+09.7,89,0136,1747455200,20.679 40,0002,0003,0974.8,+09.7,87,0165,1747455500,20.658 54,0002,0003,0974.4,+09.9,84,0146,1747455800,20.672 23,0001,0002,0974.5,+09.9,83,0152,1747456100,20.83 54,0002,0003,0974.7,+10.0,85,0155,1747456400,20.79 40,0002,0003,0974.5,+10.1,85,0125,1747456700,20.773 99,0002,0003,0974.4,+10.3,85,0139,1747457000,20.796 99,0002,0003,0974.4,+10.3,85,0163,1747457300,20.779 18,0002,0003,0974.5,+10.3,83,0151,1747457600,20.972 37,0001,0002,0974.8,+10.4,85,0145,1747457900,20.783 99,0001,0002,0975.0,+10.5,83,0133,1747458200,20.767 52,0002,0003,0975.2,+10.3,84,0127,1747458500,20.752 42,0002,0003,0975.2,+10.2,83,0148,1747458800,20.875 99,0002,0003,0975.1,+10.1,83,0139,1747459100,20.755 23,0003,0005,0975.3,+10.0,82,0153,1747459400,20.787 49,0004,0006,0975.3,+10.0,83,0153,1747459700,20.862 09,0002,0003,0975.1,+10.3,83,0144,1747460000,20.834 52,0002,0003,0975.2,+10.3,82,0154,1747460300,20.867 52,0002,0003,0975.5,+10.4,83,0122,1747460600,20.856 47,0001,0002,0975.6,+10.4,81,0145,1747460900,20.829 99,0006,0008,0975.9,+10.5,77,0140,1747461200,20.861 18,0002,0003,0975.9,+10.6,76,0146,1747461500,20.827 54,0004,0006,0975.9,+10.5,76,0142,1747461800,20.814 99,0002,0003,0975.9,+10.6,64,0148,1747462100,20.95 42,0003,0005,0976.0,+10.7,63,0151,1747462400,20.822 40,0004,0006,0976.0,+10.5,64,0124,1747462700,20.793 57,0002,0003,0976.0,+10.6,65,0169,1747463000,20.925 99,0004,0006,0975.9,+10.7,63,0126,1747463300,20.959 21,0004,0006,0975.9,+10.9,60,0150,1747463600,20.941 18,0003,0005,0976.0,+11.0,61,0160,1747463900,20.92 54,0002,0003,0975.8,+11.3,59,0125,1747464200,20.904 23,0003,0005,0975.8,+11.4,59,0140,1747464500,20.926 54,0003,0005,0975.8,+11.6,59,0127,1747464800,20.91 54,0002,0003,0975.8,+11.5,56,0146,1747465100,20.894 52,0002,0003,0976.1,+11.7,56,0141,1747465400,20.883 54,0003,0005,0975.8,+11.6,54,0134,1747465700,20.855 99,0004,0006,0976.2,+11.6,55,0136,1747466000,20.873 18,0003,0005,0976.0,+11.7,55,0155,1747466300,20.854 42,0002,0003,0976.2,+12.0,54,0131,1747466601,21.035 40,0003,0005,0976.2,+12.3,53,0142,1747466901,21.029 99,0003,0005,0976.2,+12.2,54,0153,1747467201,21.005 45,0003,0005,0976.3,+12.2,54,0149,1747467500,20.982 99,0003,0005,0976.3,+12.2,52,0156,1747467801,21.015 99,0003,0005,0976.2,+12.3,56,0133,1747468100,20.991 47,0002,0003,0976.5,+12.4,51,0139,1747468400,20.959 47,0003,0005,0976.3,+12.6,54,0149,1747468700,20.95 99,0003,0005,0976.5,+12.9,54,0146,1747469001,21.132 23,0001,0002,0976.6,+12.8,51,0141,1747469300,20.927 99,0003,0005,0976.9,+12.9,51,0150,1747469600,20.93 99,0002,0003,0976.7,+13.2,53,0137,1747469900,20.988 45,0005,0007,0977.0,+13.4,52,0167,1747470200,20.963 45,0002,0003,0976.8,+13.6,52,0122,1747470501,21.068 47,0005,0007,0976.9,+13.6,50,0147,1747470801,21.041 99,0002,0003,0977.1,+13.8,50,0139,1747471101,21.123 45,0001,0002,0977.2,+14.2,52,0135,1747471401,21.038 99,0003,0005,0977.2,+14.6,50,0155,1747471701,21.025 99,0003,0005,0977.0,+14.7,49,0161,1747472001,21.042 06,0002,0003,0976.9,+14.9,49,0163,1747472301,21.029 21,0002,0003,0977.0,+15.2,52,0150,1747472601,21.001 49,0002,0003,0977.2,+15.7,54,0139,1747472900,20.983 49,0007,0010,0977.1,+15.7,56,0141,1747473201,21.006 21,0005,0007,0977.1,+15.9,61,0149,1747473500,20.989 47,0002,0003,0977.2,+15.8,55,0164,1747473800,20.999 99,0002,0003,0977.1,+16.1,56,0144,1747474101,21.141 49,0003,0005,0977.3,+16.1,52,0168,1747474401,21.234 99,0003,0005,0977.5,+16.0,54,0142,1747474701,21.151 99,0002,0003,0977.5,+15.5,51,0149,1747475001,21.197 45,0005,0007,0977.2,+15.6,57,0140,1747475301,21.085 99,0002,0003,0977.6,+15.6,54,0134,1747475601,21.128 47,0003,0005,0977.6,+15.5,53,0136,1747475901,21.168 99,0002,0003,0977.5,+15.8,56,0138,1747476201,21.183 45,0003,0005,0977.5,+15.8,52,0151,1747476501,21.059 45,0003,0005,0977.5,+16.2,57,0148,1747476801,21.044 18,0004,0006,0977.5,+16.1,58,0141,1747477101,21.124 18,0002,0003,0977.5,+16.3,59,0141,1747477401,21.081 52,0003,0005,0977.8,+16.0,57,0145,1747477701,21.209 06,0005,0007,0977.6,+15.9,60,0134,1747478001,21.187 30,0003,0005,0977.4,+15.6,61,0147,1747478301,21.165 99,0003,0005,0977.6,+15.7,62,0151,1747478601,21.247 99,0002,0003,0977.6,+15.8,64,0130,1747478901,21.2 99,0005,0007,0977.8,+15.9,63,0127,1747479201,21.173 45,0001,0002,0977.7,+16.0,65,0155,1747479501,21.152 42,0002,0003,0978.0,+16.1,64,0171,1747479801,21.134 47,0007,0010,0977.6,+15.9,65,0143,1747480101,21.116 49,0006,0008,0977.8,+15.5,69,0158,1747480401,21.146 45,0004,0006,0977.9,+15.2,66,0138,1747480701,21.173 23,0002,0003,0978.2,+15.0,69,0162,1747481001,21.136 52,0003,0005,0978.5,+14.9,72,0133,1747481301,21.24 99,0004,0006,0978.4,+14.9,72,0142,1747481601,21.356 47,0003,0005,0978.6,+14.9,72,0139,1747481901,21.245 52,0004,0006,0978.5,+14.8,71,0134,1747482201,21.218 99,0005,0007,0978.5,+14.8,71,0145,1747482501,21.247 49,0003,0005,0978.6,+14.4,72,0164,1747482801,21.234 25,0004,0006,0978.6,+14.4,71,0147,1747483101,21.207 99,0003,0005,0978.6,+14.5,74,0138,1747483401,21.196 23,0007,0010,0978.5,+14.4,71,0144,1747483701,21.213 52,0004,0006,0978.5,+15.1,70,0167,1747484001,21.242 45,0005,0007,0978.7,+14.9,72,0135,1747484301,21.17 99,0006,0008,0978.6,+15.3,72,0146,1747484601,21.41 99,0006,0008,0978.6,+15.2,67,0128,1747484901,21.355 45,0006,0008,0978.5,+15.5,70,0160,1747485201,21.32 47,0005,0007,0978.7,+15.8,69,0127,1747485501,21.291 42,0005,0007,0978.8,+16.5,71,0156,1747485801,21.316 42,0004,0006,0978.4,+16.3,66,0171,1747486101,21.301 45,0004,0006,0978.4,+16.9,68,0149,1747486401,21.286 49,0003,0005,0978.7,+16.1,65,0147,1747486701,21.261 45,0005,0007,0978.7,+16.4,64,0118,1747487001,21.292 52,0004,0006,0978.9,+16.2,61,0155,1747487301,21.262 49,0003,0005,0978.8,+16.1,48,0134,1747487601,21.236 47,0002,0003,0978.9,+16.2,46,0135,1747487901,21.253 99,0003,0005,0978.7,+16.4,45,0144,1747488201,21.3 99,0006,0008,0978.7,+16.1,41,0146,1747488501,21.39 99,0004,0006,0979.2,+16.2,55,0131,1747488801,21.371 47,0003,0005,0979.0,+16.4,46,0143,1747489101,21.344 99,0004,0006,0979.2,+16.3,45,0127,1747489401,21.379 18,0002,0003,0979.3,+16.3,42,0143,1747489701,21.36 49,0002,0003,0979.1,+16.2,41,0141,1747490001,21.39 49,0003,0005,0979.2,+16.2,41,0146,1747490301,21.314 99,0003,0005,0979.1,+16.2,42,0136,1747490601,21.342 49,0003,0005,0979.0,+16.2,44,0125,1747490901,21.317 49,0003,0005,0979.1,+16.0,41,0145,1747491201,21.293 47,0002,0003,0979.2,+16.0,40,0139,1747491501,21.28 99,0004,0006,0979.0,+15.9,40,0114,1747491801,21.339 47,0002,0003,0979.1,+16.0,40,0145,1747492101,21.435 47,0003,0005,0979.2,+15.8,40,0117,1747492401,21.428 49,0005,0007,0979.1,+15.7,40,0134,1747493001,21.418 49,0003,0005,0979.0,+16.1,38,0151,1747493301,21.408 18,0003,0005,0979.0,+16.5,37,0155,1747493601,21.384 99,0004,0006,0979.2,+16.8,35,0158,1747493901,21.408 99,0003,0005,0979.0,+17.3,40,0131,1747494201,21.562 18,0002,0003,0979.4,+17.5,38,0153,1747494501,21.368 47,0002,0003,0979.1,+17.7,34,0123,1747494801,21.413 21,0004,0006,0978.9,+17.5,36,0145,1747495101,21.325 99,0005,0007,0979.3,+17.4,36,0120,1747495401,21.391 47,0003,0005,0979.4,+17.3,35,0120,1747495701,21.492 99,0003,0005,0979.5,+17.4,36,0137,1747496001,21.475 52,0003,0005,0979.2,+17.1,35,0140,1747496301,21.544 47,0003,0005,0979.6,+17.0,37,0137,1747496601,21.472 99,0003,0005,0979.9,+17.0,38,0135,1747496901,21.467 99,0004,0006,0979.7,+17.0,36,0144,1747497201,21.444 99,0002,0003,0979.7,+16.7,35,0137,1747497501,21.478 52,0003,0005,0979.8,+16.6,35,0157,1747497801,21.456 49,0003,0005,0979.6,+16.5,34,0146,1747498101,21.422 99,0003,0005,0979.7,+16.4,37,0155,1747498401,21.566 99,0003,0005,0979.9,+16.2,37,0156,1747498701,21.426 16,0003,0005,0980.2,+16.1,37,0156,1747499001,21.447 99,0004,0006,0979.9,+15.8,38,0126,1747499301,21.544 99,0003,0005,0980.3,+15.7,39,0134,1747499601,21.559 49,0003,0005,0980.0,+15.5,39,0160,1747499901,21.542 54,0003,0005,0980.2,+15.4,40,0148,1747500201,21.529 49,0004,0006,0980.2,+15.1,41,0154,1747500501,21.772 99,0005,0007,0980.4,+15.1,41,0153,1747500801,21.534 49,0004,0006,0980.2,+14.8,43,0127,1747501101,21.534 49,0004,0006,0980.2,+14.8,42,0142,1747501401,21.494 49,0005,0007,0980.2,+14.6,42,0161,1747501701,21.83 99,0004,0006,0980.2,+14.4,43,0123,1747502001,21.492 99,0005,0007,0980.4,+14.4,42,0166,1747502301,21.588 52,0005,0007,0980.5,+14.2,43,0130,1747502601,21.494 54,0007,0010,0980.3,+14.2,43,0134,1747502901,21.599 99,0003,0005,0980.6,+14.2,42,0151,1747503201,21.675 54,0006,0008,0980.7,+14.1,42,0115,1747503501,21.607 54,0004,0006,0980.9,+14.0,43,0153,1747503801,21.579 52,0004,0006,0980.9,+14.0,42,0133,1747504101,21.556 99,0004,0006,0980.9,+14.1,42,0127,1747504401,21.582 49,0006,0008,0981.0,+14.1,42,0143,1747504701,21.564 99,0005,0007,0980.9,+14.1,42,0146,1747505001,21.54 99,0004,0006,0981.0,+14.0,42,0155,1747505301,21.724 52,0004,0006,0981.1,+13.8,42,0157,1747505601,21.542 54,0004,0006,0981.1,+14.0,41,0157,1747505901,21.522 54,0003,0005,0981.3,+13.9,39,0162,1747506201,21.539 99,0004,0006,0981.3,+13.8,39,0148,1747506501,21.688 23,0004,0006,0981.2,+13.9,39,0147,1747506801,21.664 54,0003,0005,0981.1,+13.8,39,0129,1747507101,21.646 49,0003,0005,0981.3,+13.8,38,0134,1747507401,21.62 99,0004,0006,0981.3,+13.8,38,0141,1747507701,21.661 54,0004,0006,0981.4,+13.7,38,0156,1747508001,21.625 54,0003,0005,0981.6,+13.8,37,0121,1747508301,21.608 99,0002,0003,0981.6,+13.6,38,0140,1747508602,22.044 54,0003,0005,0981.5,+13.6,38,0136,1747508901,21.615 28,0002,0003,0981.7,+13.6,38,0147,1747509201,21.591 54,0002,0003,0981.8,+13.5,39,0129,1747509501,21.561 99,0002,0003,0981.8,+13.3,39,0138,1747509801,21.63 54,0003,0005,0981.9,+13.4,38,0160,1747510101,21.723 52,0005,0007,0982.1,+13.1,42,0129,1747510401,21.703 99,0009,0012,0982.2,+12.4,48,0118,1747510701,21.741 54,0006,0008,0982.0,+12.3,49,0140,1747511001,21.726 52,0006,0008,0982.2,+11.8,51,0170,1747511301,21.734 99,0006,0008,0982.5,+11.8,50,0139,1747511601,21.714 54,0007,0010,0982.2,+11.3,52,0155,1747511901,21.684 54,0007,0010,0982.0,+10.9,54,0133,1747512501,21.64 99,0008,0011,0982.3,+11.0,54,0131,1747512801,21.788 18,0157,0212,0982.2,+10.5,57,0155,1747513101,21.725 54,0010,0013,0982.4,+10.4,57,0142,1747513401,21.677 99,0011,0015,0982.4,+10.3,56,0131,1747513701,21.774 21,0012,0016,0982.6,+10.4,59,0139,1747514001,21.811 57,0011,0015,0982.4,+10.1,61,0133,1747514301,21.767 57,0012,0016,0982.2,+09.9,60,0133,1747514601,21.801 23,0010,0013,0982.3,+10.2,58,0144,1747514901,21.754 54,0016,0022,0982.5,+09.7,62,0129,1747515201,21.761 99,0015,0021,0982.7,+09.4,62,0171,1747515501,21.791 99,0014,0018,0982.2,+09.4,64,0147,1747515801,21.817 00,0012,0016,0982.4,+09.1,65,0142,1747516401,21.882 99,0010,0013,0982.6,+09.3,64,0142,1747516701,21.755 52,0009,0012,0982.4,+09.0,64,0162,1747517001,21.764 18,0014,0018,0982.2,+08.8,66,0137,1747517301,21.962 99,0010,0013,0982.5,+09.0,64,0147,1747517601,21.886 18,0012,0016,0982.3,+08.9,65,0126,1747517901,21.86 99,0014,0018,0982.3,+08.8,65,0140,1747518201,21.842 57,0012,0016,0982.3,+08.7,65,0157,1747518501,21.822 99,0013,0017,0982.1,+08.7,65,0148,1747518801,21.84 57,0012,0016,0982.5,+08.6,66,0156,1747519101,21.823 57,0012,0016,0982.2,+08.6,66,0136,1747519401,21.95 54,0011,0015,0982.2,+08.3,70,0140,1747519701,21.829 23,0014,0018,0982.2,+08.4,67,0153,1747520001,21.807 54,0013,0017,0982.2,+08.7,65,0158,1747520301,21.787 57,0010,0013,0982.3,+08.3,66,0149,1747520601,21.904 57,0012,0016,0982.4,+08.1,68,0156,1747520901,21.95 99,0012,0016,0982.2,+08.4,66,0144,1747521501,21.954 54,0012,0016,0982.1,+08.4,65,0135,1747521801,21.92 57,0011,0015,0982.6,+08.6,66,0138,1747522101,21.901 99,0011,0015,0982.3,+08.7,63,0135,1747522401,21.934 33,0014,0018,0982.4,+08.7,63,0154,1747523001,21.886 99,0011,0015,0982.7,+09.0,62,0150,1747523301,21.921 99,0010,0013,0982.6,+08.8,66,0161,1747523601,21.892 54,0010,0013,0982.3,+08.7,65,0158,1747523901,21.869 99,0009,0012,0982.2,+08.8,64,0153,1747524201,21.928 23,0012,0016,0982.4,+09.0,64,0139,1747524502,22.028 57,0011,0015,0982.5,+09.0,63,0151,1747524802,22.005 99,0011,0015,0982.3,+09.0,64,0144,1747525102,22.031 54,0012,0016,0982.6,+09.0,64,0147,1747525402,22.008 57,0013,0017,0982.7,+09.1,65,0155,1747525701,21.986 57,0012,0016,0982.7,+09.0,63,0171,1747526001,21.964 57,0013,0017,0982.6,+09.1,64,0154,1747526301,21.984 57,0012,0016,0982.5,+09.1,65,0134,1747526602,22.061 99,0013,0017,0982.9,+09.1,65,0137,1747526901,21.985 57,0025,0034,0982.7,+09.4,64,0153,1747527202,22.278 52,0009,0012,0982.7,+09.4,63,0169,1747527501,21.949 99,0006,0008,0983.0,+09.7,60,0143,1747527802,22.016 99,0008,0011,0983.0,+09.6,63,0149,1747528102,22.102 54,0007,0010,0983.2,+09.7,63,0122,1747528402,22.086 99,0008,0011,0983.1,+09.6,66,0129,1747528702,22.11 54,0006,0008,0982.9,+09.9,61,0134,1747529002,22.09 54,0007,0010,0982.9,+09.9,61,0148,1747529302,22.061 52,0006,0008,0983.0,+09.9,61,0133,1747529602,22.044 52,0006,0008,0983.1,+10.0,61,0115,1747529902,22.082 99,0007,0010,0982.8,+10.0,61,0139,1747530202,22.055 18,0006,0008,0983.0,+10.3,58,0151,1747530502,22.025 52,0007,0010,0983.1,+10.7,55,0128,1747530802,22.053 21,0004,0006,0983.4,+10.8,55,0153,1747531102,22.029 57,0004,0006,0982.8,+11.0,54,0153,1747531402,22.049 99,0004,0006,0983.0,+11.0,54,0155,1747531702,22.148 52,0004,0006,0982.8,+11.0,54,0163,1747532002,22.17 99,0005,0007,0983.1,+11.0,55,0138,1747532302,22.197 99,0006,0008,0983.4,+10.8,55,0164,1747532602,22.169 54,0006,0008,0983.2,+10.8,55,0140,1747532902,22.143 52,0005,0007,0983.2,+10.8,55,0124,1747533202,22.113 99,0004,0006,0983.1,+11.0,54,0152,1747533502,22.155 23,0005,0007,0983.1,+10.8,55,0155,1747533802,22.13 54,0005,0007,0983.0,+10.9,54,0132,1747534102,22.115 99,0004,0006,0983.3,+10.9,54,0144,1747534402,22.241 54,0005,0007,0983.4,+10.8,55,0130,1747534702,22.111 54,0006,0008,0983.3,+10.8,55,0147,1747535002,22.18 99,0005,0007,0983.3,+10.7,56,0140,1747535302,22.271 23,0005,0007,0983.5,+10.8,56,0139,1747535602,22.572 54,0005,0007,0983.3,+10.7,56,0130,1747535902,22.228 99,0006,0008,0983.6,+10.6,59,0139,1747536202,22.255 21,0007,0010,0983.5,+10.2,61,0157,1747536502,22.223 57,0007,0010,0983.5,+09.8,63,0131,1747536802,22.311 99,0006,0008,0983.6,+09.8,63,0149,1747537102,22.193 23,0008,0011,0983.3,+09.3,65,0153,1747537402,22.208 57,0008,0011,0983.6,+09.3,65,0160,1747537702,22.2 57,0009,0012,0983.5,+09.0,66,0154,1747538002,22.382 99,0007,0010,0983.7,+08.8,67,0138,1747538302,22.194 54,0008,0011,0983.7,+08.7,66,0134,1747538602,22.208 54,0006,0008,0983.4,+08.9,63,0154,1747538902,22.305 99,0005,0007,0983.5,+09.4,61,0122,1747539202,22.33 49,0005,0007,0983.5,+09.6,60,0134,1747539502,22.298 54,0006,0008,0983.6,+09.6,61,0158,1747539802,22.291 99,0006,0008,0983.8,+09.9,60,0129,1747540102,22.323 99,0007,0010,0983.5,+10.0,60,0145,1747540402,22.293 54,0006,0008,0983.2,+10.4,57,0140,1747540702,22.324 99,0006,0008,0983.5,+10.5,58,0147,1747541002,22.261 99,0006,0008,0983.6,+10.4,59,0156,1747541302,22.279 54,0007,0010,0983.8,+10.4,58,0160,1747541602,22.257 54,0005,0007,0983.9,+10.4,59,0147,1747541902,22.248 99,0007,0010,0983.9,+10.5,58,0122,1747542202,22.285 99,0011,0015,0984.2,+10.0,64,0135,1747542502,22.404 54,0012,0016,0984.1,+09.8,65,0134,1747542802,22.381 99,0012,0016,0984.1,+09.6,66,0131,1747543102,22.373 99,0010,0013,0984.0,+09.5,68,0152,1747543402,22.392 54,0011,0015,0983.9,+09.4,68,0160,1747543702,22.376 23,0010,0013,0983.9,+09.7,66,0154,1747544002,22.344 52,0009,0012,0983.9,+09.9,64,0145,1747544302,22.336 52,0010,0013,0984.2,+10.1,64,0153,1747544602,22.354 21,0009,0012,0983.8,+10.4,65,0159,1747544902,22.34 99,0009,0012,0984.2,+10.8,64,0145,1747545202,22.319 54,0013,0017,0984.0,+11.1,60,0152,1747545502,22.339 52,0009,0012,0984.2,+11.5,60,0142,1747545802,22.622 52,0009,0012,0984.0,+11.8,61,0143,1747546102,22.776 99,0008,0011,0984.1,+12.3,55,0145,1747546402,22.478 21,0008,0011,0984.1,+12.6,57,0143,1747546702,22.46 52,0009,0012,0984.2,+12.9,54,0141,1747547002,22.439 52,0009,0012,0984.3,+13.1,52,0157,1747547302,22.705 52,0009,0012,0984.3,+13.3,51,0126,1747547602,22.459 54,0009,0012,0984.2,+13.3,53,0145,1747547902,22.426 30,0008,0011,0984.3,+13.6,52,0132,1747548202,22.407 49,0008,0011,0984.3,+14.0,53,0140,1747548502,22.39 99,0009,0012,0984.2,+14.5,51,0135,1747548802,22.391 49,0008,0011,0984.4,+14.5,52,0136,1747549102,22.397 99,0009,0012,0984.5,+14.6,50,0132,1747549402,22.414 99,0008,0011,0984.2,+14.9,48,0126,1747549702,22.553 54,0007,0010,0984.5,+15.1,45,0149,1747550002,22.533 23,0007,0010,0984.2,+14.9,45,0137,1747550302,22.525 99,0009,0012,0984.0,+15.3,47,0148,1747550602,22.493 47,0008,0011,0984.2,+15.6,49,0133,1747550902,22.526 49,0008,0011,0984.2,+15.6,51,0167,1747551202,22.553 49,0008,0011,0984.0,+15.5,50,0140,1747551502,22.583 99,0007,0010,0984.0,+15.5,50,0139,1747551802,22.635 99,0006,0008,0984.1,+15.3,50,0129,1747552102,22.487 21,0006,0008,0984.1,+15.6,50,0144,1747552402,22.465 52,0008,0011,0984.3,+16.1,51,0140,1747552702,22.518 99,0006,0008,0984.4,+15.6,44,0137,1747553002,22.508 99,0006,0008,0984.4,+15.4,48,0125,1747553302,22.656 52,0006,0008,0984.4,+15.7,50,0113,1747553602,22.574 18,0007,0010,0984.4,+16.1,47,0135,1747553902,22.659 21,0005,0007,0984.4,+15.6,45,0155,1747554202,22.705 47,0009,0012,0984.4,+16.3,42,0145,1747554502,22.556 49,0005,0007,0984.7,+16.7,40,0167,1747554802,22.535 47,0007,0010,0984.6,+17.3,41,0135,1747555102,22.533 21,0006,0008,0984.6,+16.8,39,0158,1747555402,22.542 18,0005,0007,0984.4,+16.4,38,0143,1747555702,22.52 99,0007,0010,0984.6,+17.4,39,0147,1747556302,22.532 99,0005,0007,0984.4,+17.3,36,0168,1747556602,22.522 49,0006,0008,0984.7,+17.2,40,0135,1747556902,22.679 49,0005,0007,0984.4,+16.7,36,0145,1747557202,22.622 99,0006,0008,0984.6,+17.3,39,0147,1747557502,22.629 49,0005,0007,0984.4,+17.1,36,0163,1747557802,22.625 99,0011,0015,0984.7,+17.4,41,0129,1747558102,22.612 99,0005,0007,0984.8,+17.7,38,0128,1747558402,22.627 49,0007,0010,0984.7,+17.5,39,0140,1747558702,22.609 49,0024,0032,0984.5,+18.0,35,0132,1747559002,22.59 99,0011,0015,0984.9,+17.8,37,0137,1747559302,22.57 13,0008,0011,0984.9,+17.5,35,0147,1747559602,22.593 45,0006,0008,0985.0,+17.6,36,0145,1747559902,22.578 49,0006,0008,0985.0,+17.5,36,0159,1747560202,22.654 49,0007,0010,0984.6,+17.3,39,0143,1747560502,22.791 47,0005,0007,0984.6,+17.6,35,0128,1747560802,22.71 52,0006,0008,0984.4,+18.2,38,0137,1747561402,22.69 49,0006,0008,0984.7,+17.8,34,0149,1747561702,22.738 49,0005,0007,0985.0,+17.5,36,0123,1747562002,22.674 49,0005,0007,0984.9,+17.5,37,0147,1747562302,22.661 45,0005,0007,0984.9,+18.0,38,0123,1747562602,22.631 21,0006,0008,0984.8,+17.7,37,0146,1747562902,22.724 99,0007,0010,0985.0,+17.3,39,0146,1747563202,22.668 52,0005,0007,0984.8,+17.4,39,0116,1747563502,22.618 25,0004,0006,0984.7,+17.6,41,0141,1747563802,22.643 99,0006,0008,0984.7,+17.8,41,0133,1747564102,22.786 49,0005,0007,0984.6,+17.4,42,0130,1747564402,22.757 49,0005,0007,0985.2,+17.2,39,0158,1747564702,22.75 47,0007,0010,0984.9,+17.0,41,0121,1747565002,22.724 18,0008,0011,0984.9,+17.8,41,0155,1747565302,22.718 49,0007,0010,0984.6,+18.0,40,0139,1747565602,22.745 52,0005,0007,0984.9,+17.9,39,0143,1747565902,22.718 11,0007,0010,0985.0,+17.9,41,0139,1747566202,22.731 18,0006,0008,0984.5,+18.0,41,0132,1747566502,22.717 47,0007,0010,0984.8,+18.2,42,0133,1747566802,22.692 52,0007,0010,0984.7,+17.9,41,0154,1747567102,22.674 99,0007,0010,0984.8,+18.1,44,0132,1747567402,22.745 49,0008,0011,0984.6,+18.4,44,0127,1747567702,22.894 49,0007,0010,0984.6,+18.5,43,0144,1747568002,22.817 49,0006,0008,0984.7,+18.8,42,0151,1747568302,22.798 99,0005,0007,0984.5,+19.5,42,0141,1747568602,22.774 23,0005,0007,0984.6,+19.1,36,0154,1747568902,22.85 47,0005,0007,0984.5,+18.8,38,0142,1747569202,22.782 52,0006,0008,0984.7,+18.5,41,0134,1747569502,22.761 99,0006,0008,0984.6,+18.9,41,0143,1747569802,22.79 52,0005,0007,0984.5,+19.4,41,0136,1747570102,22.761 49,0009,0012,0984.3,+19.4,38,0137,1747570402,22.855 52,0011,0015,0984.5,+19.6,38,0140,1747570702,22.731 49,0022,0029,0984.6,+19.5,39,0119,1747571002,22.754 52,0005,0007,0984.3,+19.7,36,0139,1747571302,22.867 54,0014,0018,0984.6,+19.3,39,0135,1747571602,22.911 52,0006,0008,0984.4,+19.6,39,0150,1747571902,22.866 52,0005,0007,0984.4,+19.1,36,0140,1747572202,22.841 21,0005,0007,0984.3,+18.9,39,0164,1747572502,22.864 99,0005,0007,0984.2,+19.3,37,0142,1747572802,22.85 49,0005,0007,0984.3,+19.3,37,0140,1747573102,22.933 54,0007,0010,0984.2,+19.2,38,0154,1747573402,22.809 52,0004,0006,0984.3,+19.3,38,0137,1747573703,23.221 99,0005,0007,0984.4,+19.5,38,0165,1747574002,22.811 99,0005,0007,0984.2,+19.0,38,0148,1747574302,22.801 49,0004,0006,0984.3,+19.3,38,0142,1747574602,22.82 57,0004,0006,0984.6,+18.8,39,0164,1747574903,23.03 99,0004,0006,0984.2,+18.6,38,0154,1747575202,22.939 54,0005,0007,0984.2,+18.5,38,0132,1747575502,22.913 54,0005,0007,0984.4,+18.5,40,0125,1747575802,22.934 99,0005,0007,0984.4,+18.4,40,0162,1747576102,22.998 52,0014,0018,0983.9,+18.2,39,0156,1747576402,22.893 54,0007,0010,0984.5,+18.4,41,0152,1747576702,22.922 54,0005,0007,0984.2,+18.3,39,0143,1747577002,22.854 99,0005,0007,0984.5,+18.5,41,0144,1747577302,22.882 54,0005,0007,0984.2,+19.1,37,0145,1747577602,22.866 54,0005,0007,0984.3,+19.0,39,0125,1747577902,22.837 57,0005,0007,0984.3,+18.9,38,0142,1747578202,22.86 54,0004,0006,0984.2,+18.6,39,0142,1747578503,23.005 13,0005,0007,0984.3,+18.6,40,0146,1747578802,22.978 54,0005,0007,0984.6,+18.5,41,0125,1747579102,22.96 54,0004,0006,0984.3,+18.5,39,0143,1747579403,23.103 52,0016,0022,0984.3,+18.6,40,0158,1747579702,22.967 25,0007,0010,0984.0,+18.6,40,0161,1747580003,23.269 23,0010,0013,0984.1,+18.5,40,0138,1747580302,22.928 52,0006,0008,0984.2,+18.6,39,0129,1747580602,22.905 99,0019,0026,0984.2,+18.6,41,0158,1747580902,22.938 54,0004,0006,0984.2,+18.4,40,0138,1747581202,22.896 16,0005,0007,0984.0,+18.9,38,0168,1747581802,22.953 52,0003,0005,0984.2,+19.2,39,0143,1747582103,23.053 52,0005,0007,0983.9,+18.9,37,0158,1747582403,23.026 54,0004,0006,0984.1,+18.9,38,0137,1747582703,23.023 54,0006,0008,0984.1,+19.4,37,0129,1747583003,23.062 99,0003,0005,0984.2,+19.0,36,0123,1747583303,23.019 54,0005,0007,0984.2,+19.1,36,0150,1747583602,22.997 54,0005,0007,0984.1,+19.3,36,0150,1747583903,23.027 99,0004,0006,0984.1,+19.0,36,0145,1747584203,23.004 54,0004,0006,0984.5,+19.3,35,0145,1747584502,22.982 21,0004,0006,0984.1,+19.3,36,0146,1747584803,23.01 54,0004,0006,0984.3,+19.3,36,0149,1747585102,22.941 54,0004,0006,0984.1,+19.0,38,0131,1747585403,23.009 21,0006,0008,0984.4,+19.0,37,0160,1747585703,23.107 57,0005,0007,0984.7,+18.8,38,0148,1747586003,23.082 99,0005,0007,0984.1,+18.3,39,0132,1747586303,23.104 99,0005,0007,0984.4,+18.0,42,0155,1747586603,23.091 99,0009,0012,0984.5,+17.6,45,0145,1747586903,23.078 99,0004,0006,0984.6,+17.1,46,0140,1747587203,23.094 54,0005,0007,0984.6,+16.8,46,0144,1747587503,23.079 99,0006,0008,0984.5,+16.5,47,0141,1747587803,23.041 54,0009,0012,0984.6,+16.2,48,0134,1747588103,23.026 57,0020,0027,0984.7,+16.1,48,0159,1747588403,23.066 57,0008,0011,0984.8,+16.1,48,0138,1747588703,23.028 99,0004,0006,0984.8,+15.9,49,0148,1747589003,23.108 57,0004,0006,0984.9,+15.6,49,0148,1747589303,23.14 54,0004,0006,0984.7,+15.5,51,0121,1747589603,23.127 99,0006,0008,0984.7,+15.3,51,0134,1747589903,23.124 99,0004,0006,0984.8,+15.3,49,0164,1747590203,23.136 54,0004,0006,0985.0,+15.4,49,0160,1747590503,23.165 59,0004,0006,0985.0,+15.3,49,0126,1747591103,23.125 99,0004,0006,0984.8,+15.3,48,0146,1747591403,23.145 54,0005,0007,0985.1,+15.3,49,0149,1747591703,23.079 99,0007,0010,0984.9,+15.3,50,0144,1747592003,23.11 99,0007,0010,0985.4,+15.1,51,0150,1747592303,23.082 54,0006,0008,0985.4,+14.8,52,0148,1747592603,23.104 54,0005,0007,0985.4,+14.8,51,0159,1747592903,23.215 57,0006,0008,0985.6,+14.6,51,0159,1747593203,23.227 99,0006,0008,0985.5,+14.2,53,0125,1747593503,23.204 57,0008,0011,0985.4,+14.4,52,0168,1747593803,23.189 99,0005,0007,0985.6,+14.3,52,0153,1747594103,23.177 21,0010,0013,0985.6,+14.3,52,0139,1747594403,23.17 59,0007,0010,0985.9,+13.9,55,0138,1747594703,23.207 54,0007,0010,0985.7,+14.0,53,0154,1747595003,23.143 99,0004,0006,0985.7,+13.7,54,0133,1747595303,23.161 99,0008,0011,0986.0,+13.7,55,0145,1747595603,23.205 59,0006,0008,0985.8,+13.8,53,0150,1747595903,23.13 99,0004,0006,0986.0,+13.7,53,0138,1747596203,23.191 23,0006,0008,0986.1,+13.6,54,0130,1747596503,23.291 54,0005,0007,0986.1,+13.5,55,0139,1747596803,23.261 99,0009,0012,0986.1,+13.3,55,0123,1747597103,23.306 99,0007,0010,0985.7,+13.0,57,0134,1747597403,23.258 21,0007,0010,0986.0,+12.8,58,0144,1747597703,23.25 99,0005,0007,0985.8,+12.9,58,0145,1747598003,23.23 99,0005,0007,0985.6,+12.7,59,0139,1747598303,23.213 57,0006,0008,0985.9,+12.7,58,0132,1747598603,23.202 59,0005,0007,0985.9,+13.1,56,0155,1747598903,23.264 54,0006,0008,0986.0,+13.2,56,0127,1747599203,23.181 99,0006,0008,0986.2,+12.9,57,0150,1747599503,23.223 59,0004,0006,0985.7,+13.0,56,0157,1747599803,23.23 54,0005,0007,0986.1,+12.7,59,0147,1747600103,23.326 99,0006,0008,0986.3,+12.4,61,0133,1747600403,23.3 59,0006,0008,0986.2,+12.4,60,0157,1747600703,23.331 54,0008,0011,0986.2,+12.6,59,0155,1747601003,23.32 57,0006,0008,0986.2,+12.7,59,0139,1747601303,23.291 99,0009,0012,0986.0,+12.7,60,0148,1747601603,23.31 57,0005,0007,0986.2,+12.7,59,0153,1747601903,23.299 59,0005,0007,0986.3,+12.8,60,0146,1747602203,23.271 57,0004,0006,0986.2,+12.6,61,0161,1747602503,23.254 99,0006,0008,0985.8,+12.6,61,0131,1747602803,23.284 57,0008,0011,0986.2,+12.5,62,0126,1747603103,23.267 54,0008,0011,0986.3,+12.5,62,0136,1747603403,23.277 99,0006,0008,0986.4,+12.5,62,0143,1747603703,23.421 59,0007,0010,0986.3,+12.6,62,0153,1747604003,23.404 59,0009,0012,0986.2,+12.5,62,0136,1747604303,23.379 54,0006,0008,0986.3,+12.5,62,0151,1747604603,23.357 59,0010,0013,0986.4,+12.2,64,0129,1747604903,23.332 59,0006,0008,0986.2,+12.2,64,0154,1747605203,23.349 54,0008,0011,0986.2,+12.1,64,0138,1747605503,23.346 18,0007,0010,0986.2,+12.1,64,0152,1747605803,23.329 99,0006,0008,0986.0,+12.0,64,0131,1747606103,23.355 54,0006,0008,0985.9,+11.9,65,0163,1747606403,23.338 54,0007,0010,0985.9,+11.9,64,0137,1747606703,23.304 54,0006,0008,0986.0,+11.6,66,0164,1747607003,23.324 57,0004,0006,0985.9,+11.5,67,0161,1747607303,23.476 18,0005,0007,0985.7,+11.5,65,0131,1747607603,23.451 57,0005,0007,0985.8,+11.6,66,0130,1747607903,23.43 99,0006,0008,0985.8,+11.6,65,0123,1747608203,23.51 59,0008,0011,0985.8,+11.6,66,0148,1747608503,23.445 59,0010,0013,0985.7,+11.6,66,0143,1747608803,23.419 54,0007,0010,0985.7,+11.4,67,0131,1747609103,23.473 57,0006,0008,0985.8,+11.5,66,0130,1747609403,23.427 54,0008,0011,0985.9,+11.1,68,0145,1747609703,23.508 59,0006,0008,0985.7,+11.1,68,0143,1747610003,23.442 99,0006,0008,0986.0,+11.3,67,0154,1747610303,23.414 99,0006,0008,0985.7,+11.4,67,0150,1747610603,23.423 57,0006,0008,0985.6,+11.4,67,0143,1747610903,23.519 59,0007,0010,0985.9,+11.0,69,0152,1747611203,23.501 99,0006,0008,0986.1,+10.9,69,0113,1747611503,23.552 57,0006,0008,0985.7,+10.8,69,0163,1747611803,23.595 54,0006,0008,0985.8,+10.8,69,0143,1747612103,23.5 18,0006,0008,0985.8,+10.8,69,0141,1747612403,23.471 57,0009,0012,0985.9,+10.9,69,0167,1747612703,23.5 59,0007,0010,0986.0,+10.9,69,0152,1747613003,23.479 00,0007,0010,0985.9,+10.7,70,0159,1747613303,23.458 99,0012,0016,0985.6,+10.6,70,0151,1747613603,23.491 99,0008,0011,0985.7,+10.8,70,0135,1747613903,23.467 59,0007,0010,0985.9,+10.9,70,0146,1747614203,23.476 99,0007,0010,0985.8,+10.9,70,0147,1747614503,23.739 99,0007,0010,0985.8,+10.7,70,0120,1747614803,23.609 57,0007,0010,0985.6,+10.6,71,0165,1747615103,23.581 57,0009,0012,0985.6,+10.6,71,0143,1747615403,23.565 99,0012,0016,0985.5,+10.3,72,0156,1747615703,23.598 99,0006,0008,0985.6,+10.4,72,0146,1747616003,23.548 54,0008,0011,0985.5,+10.4,72,0139,1747616303,23.546 99,0006,0008,0985.7,+10.4,72,0141,1747616603,23.585 18,0007,0010,0986.0,+10.5,72,0153,1747616903,23.671 23,0007,0010,0985.8,+10.4,72,0152,1747617203,23.541 57,0005,0007,0985.5,+10.5,71,0131,1747617503,23.515 99,0006,0008,0985.5,+10.3,72,0164,1747617803,23.634 18,0006,0008,0985.7,+10.1,72,0136,1747618103,23.683 54,0006,0008,0985.4,+09.9,73,0135,1747618403,23.652 99,0007,0010,0985.3,+09.9,73,0141,1747618703,23.745 99,0007,0010,0985.5,+09.7,74,0144,1747619003,23.665 54,0006,0008,0985.3,+09.8,73,0139,1747619303,23.645 25,0009,0012,0985.1,+09.7,74,0146,1747619603,23.665 99,0007,0010,0984.9,+09.6,74,0143,1747619903,23.903 21,0007,0010,0985.1,+09.6,73,0158,1747620203,23.632 59,0008,0011,0985.1,+09.7,72,0130,1747620503,23.662 99,0006,0008,0984.9,+09.5,74,0126,1747620803,23.587 99,0007,0010,0984.9,+09.6,74,0141,1747621103,23.61 99,0007,0010,0984.8,+09.5,74,0149,1747621403,23.626 57,0006,0008,0984.8,+09.5,74,0143,1747621703,23.723 99,0005,0007,0985.0,+09.6,74,0155,1747622003,23.752 57,0007,0010,0984.9,+09.6,74,0166,1747622303,23.733 57,0007,0010,0985.0,+09.7,74,0164,1747622603,23.708 99,0006,0008,0985.1,+09.8,73,0150,1747622903,23.732 99,0008,0011,0985.2,+09.5,73,0156,1747623203,23.728 54,0006,0008,0985.4,+09.1,74,0146,1747623503,23.698 57,0007,0010,0985.3,+09.2,74,0149,1747623803,23.676 99,0010,0013,0985.1,+09.3,76,0167,1747624103,23.861 59,0010,0013,0985.0,+09.4,75,0145,1747624403,23.687 57,0012,0016,0985.2,+09.5,75,0147,1747624703,23.686 99,0014,0018,0985.4,+09.6,74,0152,1747625003,23.738 99,0010,0013,0985.2,+09.5,73,0162,1747625303,23.833 57,0008,0011,0985.5,+09.1,75,0132,1747625603,23.8 18,0007,0010,0985.4,+09.3,74,0141,1747625903,23.782 99,0008,0011,0985.6,+09.3,76,0155,1747626203,23.81 59,0008,0011,0985.7,+09.6,75,0150,1747626503,23.781 61,0010,0013,0985.4,+09.6,75,0144,1747626803,23.77 57,0009,0012,0985.3,+10.0,74,0165,1747627103,23.764 99,0007,0010,0985.2,+10.1,74,0151,1747627403,23.964 25,0009,0012,0985.4,+10.3,73,0136,1747627703,23.765 57,0007,0010,0985.7,+10.7,72,0120,1747628003,23.741 99,0009,0012,0985.7,+11.9,70,0144,1747628303,23.765 25,0009,0012,0985.6,+12.2,70,0157,1747628603,23.781 99,0008,0011,0985.6,+13.2,67,0165,1747628903,23.875 99,0006,0008,0985.7,+13.2,66,0162,1747629204,24.061 99,0006,0008,0985.9,+13.9,62,0162,1747629503,23.885 21,0007,0010,0985.8,+14.1,63,0168,1747629803,23.864 57,0006,0008,0985.9,+14.5,61,0160,1747630103,23.845 99,0006,0008,0986.0,+13.9,59,0158,1747630403,23.924 99,0006,0008,0985.9,+14.2,62,0146,1747630703,23.849 59,0006,0008,0985.8,+14.0,63,0160,1747631003,23.83 99,0027,0037,0985.7,+14.9,62,0172,1747631303,23.808 99,0007,0010,0985.8,+14.5,62,0138,1747631603,23.836 59,0006,0008,0986.0,+13.9,65,0154,1747631903,23.8 57,0006,0008,0986.0,+13.7,64,0151,1747632203,23.84 23,0007,0010,0986.2,+14.0,64,0140,1747632503,23.936 99,0007,0010,0985.9,+14.1,62,0142,1747632803,23.955 54,0008,0011,0986.2,+15.1,60,0164,1747633103,23.933 59,0012,0016,0985.9,+14.5,63,0141,1747633403,23.917 54,0007,0010,0986.0,+14.6,65,0153,1747633703,23.899 54,0012,0016,0986.1,+14.9,62,0153,1747634003,23.923 57,0008,0011,0985.9,+14.9,61,0151,1747634303,23.916 57,0009,0012,0986.0,+15.6,58,0118,1747634603,23.881 57,0012,0016,0986.0,+15.0,61,0139,1747635203,23.881 57,0010,0013,0986.3,+15.0,58,0173,1747635503,23.866 54,0008,0011,0985.8,+14.9,60,0163,1747635803,23.948 54,0009,0012,0985.8,+15.2,59,0145,1747636104,24.008 57,0009,0012,0985.8,+15.7,60,0163,1747636404,24.123 54,0014,0018,0985.8,+16.1,57,0148,1747636703,23.989 54,0010,0013,0986.0,+16.4,58,0152,1747637004,24.007 57,0009,0012,0985.6,+16.0,56,0145,1747637303,23.988 57,0008,0011,0986.0,+16.3,56,0162,1747637603,23.97 99,0009,0012,0986.0,+16.8,56,0134,1747637903,23.987 25,0013,0017,0985.8,+17.2,56,0149,1747638203,23.967 61,0006,0008,0985.8,+16.8,54,0130,1747638503,23.946 99,0005,0007,0985.8,+17.2,55,0153,1747638804,24.016 99,0007,0010,0985.5,+17.3,52,0136,1747639104,24.005 52,0006,0008,0985.7,+17.4,56,0158,1747639403,23.97 52,0006,0008,0985.3,+17.7,53,0150,1747639704,24.064 57,0008,0011,0985.5,+17.9,53,0130,1747640004,24.066 54,0006,0008,0985.3,+17.7,51,0139,1747640304,24.073 99,0021,0028,0985.3,+17.7,51,0134,1747640604,24.059 54,0028,0038,0985.4,+18.6,51,0129,1747641204,24.027 57,0009,0012,0985.4,+18.5,49,0134,1747641504,24.026 54,0005,0007,0985.1,+18.6,50,0156,1747642104,24.027 54,0005,0007,0985.0,+18.2,47,0155,1747642404,24.005 54,0005,0007,0985.4,+18.9,49,0145,1747642704,24.137 99,0007,0010,0985.1,+18.9,47,0155,1747643004,24.101 18,0005,0007,0985.2,+19.0,44,0158,1747643304,24.109 54,0005,0007,0985.1,+19.1,47,0145,1747643604,24.119 99,0004,0006,0985.2,+19.0,44,0157,1747643904,24.093 54,0005,0007,0985.0,+19.4,47,0149,1747644204,24.117 54,0004,0006,0984.8,+19.3,47,0158,1747644504,24.099 99,0007,0010,0985.1,+19.3,49,0154,1747644804,24.125 54,0006,0008,0985.2,+19.2,46,0163,1747645104,24.106 54,0005,0007,0985.1,+19.7,47,0135,1747645404,24.073 21,0004,0006,0984.8,+19.6,45,0152,1747645704,24.055 99,0004,0006,0985.2,+19.5,45,0142,1747646004,24.084 54,0004,0006,0984.8,+19.3,45,0150,1747646304,24.056 57,0008,0011,0985.0,+20.0,45,0137,1747646604,24.08 57,0004,0006,0984.8,+20.0,47,0120,1747646904,24.191 54,0007,0010,0984.9,+19.8,46,0131,1747647204,24.193 99,0007,0010,0984.7,+20.4,46,0163,1747647504,24.196 54,0006,0008,0984.9,+20.1,42,0162,1747647804,24.159 99,0005,0007,0984.8,+20.2,44,0163,1747648104,24.176 54,0004,0006,0984.9,+20.5,44,0145,1747648404,24.154 25,0005,0007,0984.7,+20.7,46,0139,1747648704,24.129 99,0005,0007,0984.8,+20.8,43,0144,1747649004,24.168 99,0004,0006,0984.4,+21.0,42,0137,1747649304,24.14 99,0004,0006,0984.7,+21.0,41,0165,1747649604,24.128 52,0006,0008,0984.4,+21.4,46,0141,1747649904,24.141 21,0006,0008,0984.4,+20.9,42,0120,1747650204,24.166 99,0004,0006,0984.4,+20.2,42,0158,1747650504,24.247 52,0005,0007,0984.4,+20.2,42,0163,1747650804,24.23 57,0007,0010,0984.2,+20.1,42,0127,1747651104,24.265 61,0005,0007,0984.1,+19.9,42,0162,1747651404,24.213 57,0010,0013,0984.2,+20.1,42,0153,1747651704,24.264 99,0014,0018,0984.2,+20.1,40,0133,1747652004,24.404 99,0017,0023,0983.9,+20.4,40,0160,1747652304,24.208 54,0010,0013,0984.2,+20.5,37,0152,1747652604,24.19 59,0004,0006,0983.9,+20.6,37,0135,1747652904,24.177 57,0008,0011,0983.7,+21.1,35,0145,1747653204,24.198 99,0004,0006,0983.5,+21.3,33,0134,1747653504,24.172 52,0004,0006,0983.4,+21.7,34,0161,1747653804,24.193 52,0003,0005,0983.4,+22.0,35,0128,1747654104,24.34 54,0037,0050,0983.3,+22.2,32,0141,1747654404,24.311 99,0119,0160,0983.3,+22.3,30,0136,1747654704,24.304 25,0027,0037,0983.5,+22.5,29,0139,1747655004,24.438 54,0022,0029,0983.3,+22.5,30,0135,1747655304,24.255 99,0008,0011,0983.2,+22.0,28,0148,1747655604,24.278 99,0013,0017,0983.0,+21.7,27,0132,1747655904,24.255 57,0029,0039,0983.2,+21.5,28,0152,1747656204,24.273 57,0063,0086,0983.3,+21.6,28,0129,1747656504,24.212 57,0082,0111,0983.0,+22.3,28,0144,1747656804,24.241 52,0018,0024,0982.9,+22.5,28,0125,1747657104,24.343 57,0008,0011,0982.8,+22.4,29,0149,1747657404,24.344 57,0011,0015,0982.7,+21.7,29,0136,1747657704,24.338 99,0006,0008,0982.8,+21.9,30,0145,1747658004,24.418 99,0006,0008,0982.7,+22.1,28,0148,1747658304,24.341 57,0006,0008,0982.7,+22.5,30,0148,1747658604,24.314 57,0008,0011,0982.7,+21.7,30,0140,1747658904,24.3 57,0006,0008,0982.4,+21.5,30,0141,1747659204,24.278 99,0010,0013,0982.6,+21.2,31,0164,1747659504,24.34 99,0091,0122,0982.4,+21.4,28,0146,1747659804,24.285 59,0050,0068,0982.3,+21.8,27,0154,1747660104,24.266 54,0080,0108,0982.3,+22.0,30,0133,1747660404,24.288 57,0075,0101,0982.1,+21.7,29,0125,1747660704,24.274 54,0045,0060,0982.3,+22.0,31,0151,1747661004,24.275 23,0014,0018,0982.2,+21.8,29,0155,1747661304,24.38 30,0014,0018,0982.1,+22.5,32,0141,1747661604,24.517 16,0008,0011,0982.3,+22.7,29,0141,1747661904,24.39 54,0009,0012,0982.1,+22.6,29,0134,1747662204,24.371 57,0006,0008,0982.3,+22.2,29,0162,1747662504,24.344 99,0005,0007,0982.3,+22.2,31,0167,1747662804,24.526 28,0006,0008,0982.2,+22.0,30,0159,1747663104,24.356 54,0007,0010,0982.3,+22.2,30,0154,1747663404,24.325 59,0011,0015,0981.9,+21.9,30,0133,1747663704,24.365 99,0011,0015,0982.0,+21.8,30,0148,1747664004,24.331 57,0011,0015,0981.7,+21.9,29,0156,1747664304,24.577 57,0010,0013,0981.5,+22.6,29,0144,1747664604,24.344 59,0013,0017,0981.7,+22.7,30,0151,1747664904,24.515 25,0004,0006,0981.7,+22.4,29,0124,1747665204,24.444 23,0005,0007,0981.5,+22.6,30,0155,1747665504,24.426 99,0005,0007,0981.8,+22.4,29,0140,1747665804,24.449 59,0005,0007,0981.8,+22.0,30,0132,1747666104,24.425 57,0008,0011,0981.6,+21.7,30,0164,1747666404,24.411 57,0011,0015,0981.4,+21.3,31,0144,1747666704,24.388 57,0015,0021,0981.5,+21.2,30,0152,1747667004,24.372 25,0111,0150,0981.7,+21.1,31,0137,1747667304,24.448 57,0014,0018,0981.5,+21.5,29,0141,1747667604,24.43 57,0015,0021,0981.4,+21.6,29,0151,1747667904,24.346 59,0012,0016,0981.3,+21.5,29,0142,1747668204,24.368 99,0017,0023,0981.3,+21.4,32,0129,1747668504,24.521 16,0015,0021,0981.3,+21.3,30,0135,1747668804,24.489 59,0016,0022,0981.6,+21.1,31,0150,1747669104,24.525 61,0022,0029,0981.2,+21.0,32,0135,1747669404,24.452 61,0077,0103,0981.4,+20.9,31,0132,1747669704,24.473 61,0009,0012,0981.6,+20.8,33,0141,1747670004,24.438 61,0008,0011,0981.6,+20.7,33,0126,1747670304,24.438 99,0009,0012,0981.4,+20.6,33,0136,1747670604,24.415 99,0014,0018,0981.2,+20.5,34,0156,1747670904,24.439 59,0004,0006,0981.6,+20.5,34,0140,1747671204,24.415 59,0010,0013,0981.6,+20.4,33,0137,1747671504,24.39 99,0004,0006,0981.6,+20.3,34,0144,1747671804,24.45 99,0005,0007,0981.5,+20.3,33,0135,1747672104,24.559 59,0008,0011,0981.2,+20.3,34,0141,1747672404,24.536 59,0007,0010,0981.4,+20.3,33,0149,1747672704,24.51 99,0006,0008,0981.5,+20.2,34,0142,1747673004,24.569 59,0009,0012,0981.7,+20.1,34,0144,1747673304,24.507 99,0014,0018,0981.8,+20.1,35,0121,1747673604,24.489 99,0016,0022,0981.6,+20.0,33,0155,1747673904,24.489 57,0045,0060,0981.5,+20.0,33,0153,1747674204,24.494 59,0022,0029,0981.5,+20.0,32,0150,1747674504,24.481 99,0008,0011,0981.7,+19.8,34,0138,1747674804,24.46 99,0004,0006,0981.7,+19.1,40,0139,1747675104,24.488 21,0005,0007,0982.1,+18.7,42,0150,1747675404,24.5 61,0007,0010,0981.6,+18.5,43,0153,1747675704,24.641 99,0005,0007,0981.7,+18.3,44,0132,1747676004,24.58 99,0005,0007,0981.8,+18.2,44,0119,1747676304,24.603 61,0005,0007,0981.8,+18.2,45,0168,1747676604,24.645 59,0006,0008,0982.0,+18.1,44,0137,1747676904,24.557 99,0005,0007,0982.0,+18.0,45,0143,1747677204,24.584 99,0006,0008,0981.8,+18.0,45,0143,1747677504,24.574 59,0005,0007,0981.6,+17.9,45,0153,1747677804,24.551 61,0006,0008,0981.8,+17.9,44,0119,1747678104,24.523 99,0007,0010,0981.7,+17.9,45,0145,1747678404,24.558 61,0007,0010,0982.0,+17.9,45,0140,1747678704,24.536 99,0006,0008,0982.3,+17.7,46,0134,1747679004,24.538 59,0008,0011,0982.3,+17.8,45,0162,1747679304,24.66 61,0011,0015,0982.3,+17.9,45,0154,1747679604,24.641 99,0008,0011,0982.4,+17.4,48,0132,1747679904,24.655 21,0011,0015,0982.5,+17.4,46,0141,1747680204,24.627 59,0008,0011,0982.4,+17.4,46,0158,1747680504,24.6 99,0005,0007,0982.5,+17.1,49,0161,1747680804,24.64 61,0006,0008,0982.5,+16.9,50,0135,1747681104,24.608 23,0005,0007,0982.4,+17.0,47,0139,1747681404,24.595 21,0004,0006,0982.7,+17.2,47,0134,1747681704,24.577 59,0005,0007,0982.5,+17.3,46,0143,1747682004,24.589 59,0004,0006,0982.2,+17.4,45,0169,1747682304,24.57 99,0008,0011,0982.5,+17.4,45,0147,1747682604,24.606 59,0004,0006,0982.7,+17.4,45,0145,1747682904,24.845 99,0006,0008,0982.6,+17.2,46,0118,1747683204,24.711 61,0005,0007,0982.5,+17.0,48,0132,1747683504,24.694 23,0004,0006,0982.9,+16.8,49,0129,1747683804,24.67 61,0004,0006,0982.8,+16.8,48,0144,1747684104,24.736 11,0005,0007,0982.9,+16.8,48,0137,1747684404,24.675 64,0006,0008,0982.8,+16.8,48,0147,1747684704,24.653 99,0004,0006,0982.7,+16.7,48,0169,1747685004,24.679 99,0006,0008,0982.6,+16.7,48,0146,1747685304,24.728 59,0005,0007,0982.7,+16.7,47,0125,1747685604,24.638 99,0004,0006,0982.9,+16.7,47,0161,1747685904,24.661 61,0003,0005,0982.9,+16.8,44,0144,1747686204,24.672 61,0006,0008,0982.9,+16.7,45,0126,1747686504,24.784 99,0004,0006,0982.9,+16.6,46,0139,1747686804,24.799 59,0004,0006,0982.7,+16.4,46,0149,1747687104,24.779 59,0004,0006,0982.8,+16.4,45,0140,1747687404,24.758 61,0003,0005,0982.9,+16.4,44,0164,1747687704,24.732 99,0003,0005,0982.6,+16.6,43,0146,1747688004,24.754 64,0004,0006,0982.7,+16.8,43,0139,1747688304,24.731 61,0005,0007,0982.5,+17.0,42,0142,1747688604,24.717 99,0003,0005,0982.4,+16.9,43,0130,1747688904,24.737 61,0003,0005,0982.3,+17.0,42,0126,1747689204,24.692 18,0003,0005,0982.8,+16.8,43,0148,1747689504,24.949 99,0003,0005,0982.5,+16.6,44,0167,1747689804,24.763 99,0003,0005,0982.8,+16.8,43,0149,1747690104,24.874 99,0002,0003,0982.2,+17.0,42,0138,1747690404,24.842 59,0004,0006,0982.3,+16.9,43,0151,1747690704,24.809 61,0003,0005,0982.4,+16.8,43,0140,1747691004,24.794 64,0004,0006,0982.6,+16.8,43,0153,1747691304,24.771 59,0003,0005,0982.5,+16.6,44,0139,1747691604,24.799 59,0004,0006,0982.4,+16.6,45,0164,1747691904,24.779 61,0004,0006,0982.3,+16.4,46,0119,1747692204,24.758 99,0005,0007,0982.2,+16.3,45,0155,1747692504,24.782 61,0006,0008,0982.1,+16.4,43,0150,1747692804,24.765 61,0005,0007,0982.5,+16.3,44,0175,1747693104,24.739 16,0005,0007,0982.0,+16.4,43,0126,1747693404,24.756 61,0005,0007,0982.0,+16.4,44,0155,1747693704,24.874 23,0005,0007,0981.9,+16.4,44,0131,1747694004,24.886 61,0004,0006,0982.4,+16.6,41,0149,1747694304,24.885 64,0004,0006,0982.3,+16.6,41,0138,1747694604,24.84 99,0004,0006,0982.1,+16.4,41,0140,1747694904,24.856 64,0005,0007,0982.4,+16.3,42,0143,1747695204,24.843 61,0006,0008,0982.4,+16.3,42,0135,1747695504,24.826 99,0004,0006,0982.2,+16.4,42,0144,1747695804,24.852 99,0007,0010,0982.2,+16.4,41,0168,1747696104,24.833 61,0007,0010,0982.4,+16.3,42,0150,1747696404,24.868 61,0004,0006,0982.4,+16.3,42,0133,1747696704,24.788 99,0004,0006,0982.3,+16.3,40,0150,1747697004,24.809 23,0004,0006,0982.2,+16.3,38,0129,1747697304,24.936 59,0003,0005,0982.2,+16.2,38,0124,1747697604,24.925 61,0004,0006,0982.2,+16.2,39,0137,1747697904,24.909 21,0004,0006,0982.1,+16.0,41,0154,1747698204,24.936 61,0004,0006,0982.4,+15.9,42,0142,1747698504,24.92 61,0004,0006,0982.3,+15.8,42,0128,1747698804,24.897 99,0004,0006,0982.3,+15.8,42,0125,1747699104,24.878 23,0004,0006,0982.4,+15.6,43,0141,1747699404,24.862 23,0005,0007,0982.6,+15.2,44,0159,1747699704,24.877 61,0005,0007,0982.5,+15.1,45,0154,1747700004,24.859 61,0006,0008,0982.6,+14.9,46,0133,1747700304,24.83 99,0006,0008,0982.6,+14.7,46,0170,1747700604,24.902 61,0006,0008,0982.7,+14.6,47,0144,1747700905,25.064 61,0005,0007,0982.9,+14.4,48,0155,1747701204,24.984 99,0004,0006,0982.8,+14.5,48,0155,1747701505,25.002 61,0006,0008,0982.9,+14.4,49,0129,1747701805,25.039 59,0007,0010,0982.8,+14.2,50,0146,1747702104,24.959 99,0006,0008,0982.7,+14.0,51,0129,1747702404,24.939 99,0006,0008,0982.8,+13.9,52,0154,1747702704,24.969 25,0006,0008,0982.8,+13.8,52,0142,1747703004,24.921 25,0006,0008,0982.5,+13.8,52,0117,1747703304,24.925 99,0006,0008,0982.7,+13.4,54,0144,1747703604,24.968 99,0006,0008,0982.8,+13.5,53,0142,1747703904,24.926 61,0005,0007,0982.6,+13.0,55,0131,1747704204,24.956 61,0009,0012,0982.6,+12.9,56,0142,1747704505,25.051 99,0008,0011,0983.2,+12.8,56,0142,1747704805,25.023 64,0006,0008,0983.0,+12.9,56,0148,1747705105,25.027 37,0005,0007,0982.9,+12.7,57,0144,1747705405,25.038 64,0005,0007,0983.1,+12.9,56,0145,1747705705,25.009 99,0006,0008,0983.1,+13.0,56,0144,1747706005,25.045 64,0006,0008,0982.8,+13.1,56,0132,1747706305,25.015 25,0005,0007,0983.0,+13.1,56,0147,1747706604,24.996 99,0005,0007,0983.2,+12.9,58,0139,1747706905,25.025 64,0005,0007,0983.1,+12.9,57,0142,1747707205,25.003 23,0005,0007,0983.0,+13.2,55,0113,1747707504,24.985 61,0006,0008,0982.9,+13.2,57,0142,1747707805,25.001 99,0005,0007,0983.2,+13.4,56,0130,1747708105,25.127 61,0004,0006,0983.3,+13.6,54,0141,1747708405,25.185 61,0006,0008,0983.4,+13.8,53,0143,1747708705,25.106 99,0004,0006,0983.5,+13.7,55,0136,1747709005,25.263 99,0005,0007,0983.9,+13.7,54,0140,1747709305,25.118 66,0005,0007,0983.6,+13.9,52,0148,1747709605,25.103 99,0004,0006,0983.6,+13.9,51,0156,1747709905,25.13 99,0005,0007,0983.9,+13.8,52,0139,1747710205,25.365 99,0005,0007,0983.7,+13.9,53,0139,1747710505,25.078 64,0004,0006,0983.8,+14.0,52,0148,1747710805,25.11 66,0004,0006,0983.9,+13.9,53,0123,1747711105,25.042 18,0005,0007,0984.1,+14.0,53,0139,1747711405,25.11 64,0006,0008,0983.8,+13.9,54,0154,1747711705,25.198 61,0004,0006,0984.0,+14.0,54,0154,1747712005,25.176 64,0005,0007,0983.9,+14.1,54,0170,1747712305,25.183 99,0005,0007,0984.1,+14.1,54,0141,1747712605,25.287 61,0005,0007,0984.3,+14.0,54,0142,1747712905,25.164 61,0007,0010,0984.4,+14.0,55,0140,1747713205,25.26 99,0006,0008,0984.5,+14.1,54,0161,1747713505,25.144 61,0005,0007,0984.4,+14.0,55,0154,1747713805,25.17 61,0006,0008,0984.3,+14.1,54,0157,1747714105,25.136 61,0005,0007,0984.6,+14.2,54,0146,1747714405,25.123 99,0005,0007,0984.6,+14.2,52,0146,1747714705,25.143 99,0005,0007,0984.4,+14.3,53,0135,1747715005,25.156 61,0005,0007,0984.6,+14.4,53,0131,1747715305,25.252 61,0004,0006,0984.5,+14.6,52,0147,1747715605,25.234 99,0006,0008,0984.4,+14.6,51,0134,1747715905,25.271 61,0004,0006,0984.5,+14.6,51,0149,1747716205,25.347 59,0005,0007,0984.4,+14.5,50,0135,1747716505,25.234 99,0004,0006,0984.9,+14.5,50,0138,1747716805,25.263 99,0003,0005,0984.9,+14.4,49,0142,1747717105,25.229 61,0003,0005,0984.8,+14.4,48,0164,1747717405,25.208 61,0003,0005,0984.9,+14.5,48,0154,1747717705,25.191 99,0006,0008,0984.5,+14.4,48,0137,1747718005,25.216 61,0004,0006,0984.9,+14.5,47,0133,1747718305,25.186 59,0003,0005,0984.6,+14.7,48,0171,1747718605,25.205 99,0003,0005,0985.0,+14.9,46,0134,1747718905,25.514 21,0004,0006,0985.0,+14.9,46,0151,1747719205,25.33 61,0006,0008,0984.9,+15.0,44,0121,1747719505,25.314 99,0007,0010,0984.7,+15.0,44,0138,1747719805,25.459 13,0004,0006,0984.7,+15.3,44,0131,1747720105,25.324 99,0004,0006,0984.7,+15.4,43,0138,1747720405,25.277 21,0003,0005,0985.1,+15.7,43,0144,1747720705,25.287 30,0006,0008,0985.0,+16.0,44,0142,1747721005,25.254 99,0004,0006,0985.0,+16.0,43,0138,1747721305,25.301 57,0005,0007,0984.6,+16.2,42,0148,1747721605,25.265 59,0005,0007,0984.8,+16.2,41,0150,1747721905,25.348 99,0003,0005,0985.2,+16.3,40,0138,1747722205,25.265 99,0006,0008,0984.9,+16.2,40,0152,1747722505,25.406 59,0004,0006,0985.3,+16.4,41,0146,1747722805,25.565 57,0005,0007,0985.5,+16.6,41,0138,1747723105,25.455 59,0003,0005,0985.2,+16.7,40,0154,1747723405,25.353 99,0003,0005,0985.6,+17.0,39,0151,1747723705,25.34 59,0004,0006,0985.4,+17.0,37,0127,1747724005,25.376 59,0003,0005,0985.2,+16.9,39,0147,1747724305,25.33 59,0005,0007,0985.5,+17.0,39,0141,1747724605,25.323 99,0003,0005,0985.5,+17.1,40,0127,1747724905,25.334 57,0005,0007,0985.7,+17.1,38,0153,1747725205,25.415 59,0003,0005,0985.8,+16.8,37,0144,1747725505,25.299 99,0003,0005,0985.7,+16.7,38,0147,1747726105,25.457 21,0003,0005,0985.9,+17.1,38,0142,1747726405,25.585 57,0002,0003,0985.9,+17.5,36,0139,1747726705,25.424 59,0003,0005,0985.7,+17.9,36,0156,1747727005,25.395 99,0003,0005,0985.8,+17.5,36,0161,1747727305,25.424 57,0004,0006,0986.2,+17.6,37,0151,1747727605,25.404 57,0004,0006,0986.0,+17.6,36,0131,1747727905,25.383 16,0003,0005,0986.1,+18.1,38,0140,1747728205,25.371 99,0015,0021,0985.9,+18.1,37,0127,1747728505,25.388 59,0010,0013,0985.7,+18.3,37,0150,1747728805,25.367 59,0006,0008,0986.1,+18.5,36,0151,1747729105,25.399 99,0006,0008,0986.1,+18.7,37,0152,1747729405,25.415 23,0004,0006,0986.0,+18.3,36,0161,1747729705,25.501 52,0004,0006,0985.9,+18.3,34,0144,1747730005,25.486 59,0004,0006,0985.8,+18.5,36,0129,1747730305,25.463 99,0004,0006,0985.7,+18.9,37,0137,1747730605,25.493 52,0003,0005,0985.8,+18.9,34,0143,1747730905,25.459 59,0002,0003,0985.8,+19.0,35,0145,1747731205,25.439 61,0003,0005,0985.9,+19.1,35,0153,1747731505,25.425 99,0004,0006,0986.1,+19.2,36,0144,1747731805,25.451 54,0001,0002,0986.0,+19.4,35,0123,1747732405,25.409 54,0004,0006,0986.1,+19.2,35,0148,1747732705,25.492 57,0004,0006,0986.0,+19.5,36,0142,1747733005,25.721 54,0003,0005,0985.7,+19.3,36,0150,1747733305,25.546 21,0003,0005,0985.6,+19.6,33,0136,1747733605,25.525 64,0003,0005,0985.5,+20.0,35,0155,1747733905,25.513 99,0003,0005,0985.5,+20.0,33,0138,1747734205,25.583 59,0003,0005,0985.6,+20.0,33,0168,1747734505,25.517 57,0001,0002,0985.8,+20.3,34,0144,1747734805,25.521 99,0006,0008,0985.7,+20.0,34,0165,1747735105,25.477 18,0003,0005,0985.8,+20.1,34,0153,1747735405,25.498 54,0003,0005,0985.4,+20.3,34,0127,1747735705,25.486 57,0007,0010,0985.3,+19.9,35,0153,1747736005,25.467 59,0004,0006,0985.6,+19.7,33,0136,1747736305,25.446 99,0001,0002,0985.6,+19.7,35,0134,1747736605,25.556 21,0003,0005,0985.4,+19.4,34,0160,1747736905,25.603 54,0003,0005,0985.3,+19.8,34,0149,1747737205,25.947 59,0005,0007,0985.7,+20.1,34,0157,1747737505,25.834 99,0003,0005,0985.5,+20.3,34,0145,1747737805,25.738 57,0003,0005,0985.3,+20.2,33,0156,1747738105,25.696 99,0003,0005,0985.4,+20.3,33,0133,1747738405,25.551 99,0027,0037,0985.2,+20.5,33,0136,1747738705,25.737 99,0016,0022,0985.3,+20.6,35,0134,1747739005,25.531 21,0006,0008,0985.1,+20.6,34,0153,1747739305,25.531 54,0005,0007,0985.4,+21.1,36,0149,1747739605,25.53 99,0005,0007,0985.1,+21.3,32,0150,1747739905,25.654 99,0003,0005,0985.0,+21.1,32,0148,1747740205,25.567 21,0007,0010,0985.4,+21.4,32,0138,1747740505,25.67 54,0005,0007,0985.2,+21.5,31,0133,1747740805,25.644 99,0075,0101,0985.2,+21.3,31,0168,1747741105,25.666 54,0055,0074,0985.2,+21.4,30,0155,1747741405,25.62 54,0011,0015,0985.3,+21.8,31,0120,1747741705,25.607 54,0036,0049,0985.0,+21.9,31,0135,1747742005,25.651 99,0099,0133,0985.0,+21.6,31,0146,1747742305,25.63 57,0087,0117,0985.4,+21.4,30,0162,1747742906,26.089 99,0101,0135,0985.3,+21.4,30,0135,1747743205,25.563 99,0070,0095,0985.3,+21.6,29,0135,1747743505,25.565 23,0019,0026,0985.3,+22.2,30,0143,1747743805,25.608 54,0011,0015,0984.9,+21.9,29,0170,1747744105,25.862 54,0010,0013,0984.9,+21.6,28,0151,1747744405,25.684 57,0008,0011,0985.0,+22.0,29,0163,1747744705,25.724 11,0006,0008,0985.1,+21.7,30,0140,1747745005,25.68 54,0010,0013,0985.0,+22.1,30,0151,1747745305,25.91 99,0007,0010,0984.8,+22.1,31,0159,1747745605,25.773 23,0007,0010,0984.6,+22.2,30,0167,1747745905,25.674 54,0006,0008,0984.7,+22.2,31,0162,1747746205,25.694 54,0004,0006,0984.5,+22.4,30,0128,1747746505,25.632 11,0004,0006,0984.6,+22.4,30,0114,1747746805,25.675 99,0003,0005,0984.5,+22.4,30,0154,1747747105,25.644 99,0009,0012,0984.5,+22.3,31,0157,1747747405,25.646 99,0003,0005,0984.4,+22.4,32,0139,1747747706,26.158 52,0003,0005,0984.7,+22.4,31,0141,1747748005,25.788 61,0003,0005,0984.4,+22.4,31,0137,1747748305,25.769 52,0004,0006,0984.7,+22.2,31,0142,1747748606,26.416 57,0003,0005,0984.6,+22.3,32,0148,1747748905,25.771 99,0003,0005,0984.3,+22.5,34,0143,1747749205,25.738 61,0003,0005,0984.2,+22.4,32,0149,1747749505,25.723 18,0004,0006,0984.4,+22.3,33,0145,1747749805,25.704 99,0004,0006,0984.4,+21.7,32,0137,1747750105,25.779 54,0003,0005,0984.4,+21.4,32,0127,1747750405,25.709 99,0004,0006,0984.4,+22.1,32,0173,1747750705,25.685 57,0005,0007,0984.4,+21.9,32,0163,1747751005,25.739 99,0006,0008,0984.4,+22.0,32,0135,1747751305,25.906 57,0005,0007,0984.2,+22.4,32,0154,1747751606,26.085 59,0003,0005,0984.1,+22.3,34,0142,1747751905,25.811 59,0003,0005,0984.2,+22.3,35,0142,1747752205,25.79 99,0005,0007,0984.0,+22.3,33,0160,1747752505,25.809 99,0004,0006,0984.3,+22.0,33,0128,1747752805,25.797 21,0003,0005,0984.1,+22.0,32,0139,1747753105,25.772 59,0004,0006,0984.2,+21.5,33,0137,1747753405,25.753 57,0003,0005,0984.3,+21.7,33,0138,1747753705,25.737 99,0003,0005,0984.2,+21.7,34,0169,1747754005,25.787 57,0008,0011,0984.0,+21.5,34,0146,1747754305,25.723 57,0006,0008,0984.0,+21.1,35,0131,1747754605,25.755 61,0007,0010,0984.1,+21.2,35,0151,1747754905,25.856 59,0021,0028,0984.3,+21.2,35,0161,1747755205,25.873 59,0086,0116,0984.4,+21.4,35,0156,1747755505,25.849 59,0082,0111,0984.0,+21.8,35,0129,1747755805,25.837 99,0024,0032,0984.1,+21.6,34,0138,1747756105,25.855 25,0008,0011,0984.0,+21.8,34,0153,1747756405,25.935 59,0006,0008,0984.0,+21.5,35,0153,1747756705,25.919 64,0006,0008,0984.1,+21.5,35,0158,1747757005,25.83 99,0007,0010,0983.8,+21.3,34,0148,1747757305,25.829 57,0008,0011,0984.2,+21.0,35,0142,1747757605,25.793 99,0013,0017,0984.2,+20.9,34,0151,1747757905,25.819 59,0089,0119,0984.0,+20.7,34,0114,1747758205,25.835 57,0011,0015,0984.2,+20.7,35,0136,1747758506,26.023 59,0114,0154,0984.2,+20.6,36,0135,1747758805,25.911 59,0004,0006,0984.3,+20.5,36,0136,1747759105,25.89 59,0005,0007,0984.3,+20.2,36,0149,1747759405,25.913 23,0006,0008,0984.3,+20.2,37,0132,1747759706,26.007 59,0022,0029,0984.2,+20.0,38,0169,1747760005,25.873 99,0005,0007,0984.0,+19.9,38,0136,1747760305,25.903 99,0007,0010,0984.1,+19.5,39,0128,1747760605,25.879 59,0051,0069,0984.1,+19.6,39,0145,1747760905,25.852 21,0005,0007,0984.2,+19.2,39,0135,1747761205,25.834 99,0004,0006,0984.3,+19.1,40,0124,1747761505,25.87 59,0007,0010,0984.2,+18.8,41,0149,1747761805,25.926 59,0009,0012,0984.4,+18.6,42,0152,1747762105,25.975 59,0007,0010,0984.4,+18.5,42,0148,1747762405,25.949 99,0006,0008,0984.2,+18.6,42,0128,1747762705,25.942 61,0005,0007,0984.5,+18.0,44,0157,1747763005,25.964 59,0005,0007,0984.3,+17.9,45,0128,1747763305,25.983 59,0008,0011,0984.5,+17.6,45,0144,1747763605,25.925 99,0007,0010,0984.4,+17.3,47,0147,1747763905,25.942 59,0006,0008,0984.6,+17.1,47,0156,1747764205,25.919 59,0004,0006,0984.5,+17.0,47,0129,1747764505,25.894 99,0007,0010,0984.5,+16.8,48,0146,1747764805,25.93 61,0018,0024,0984.6,+16.6,48,0131,1747765105,25.895 61,0020,0027,0984.5,+16.5,48,0137,1747765405,25.923 59,0023,0031,0984.6,+16.6,48,0138,1747765706,26.14 99,0004,0006,0985.0,+16.4,49,0156,1747766006,26.031 61,0004,0006,0984.5,+16.2,50,0164,1747766306,26.014 61,0005,0007,0984.6,+16.5,48,0145,1747766605,25.989 99,0005,0007,0984.9,+17.5,45,0154,1747766906,26.002 99,0006,0008,0984.6,+17.7,44,0131,1747767205,25.997 61,0005,0007,0984.6,+17.4,46,0146,1747767505,25.964 99,0032,0044,0984.7,+16.9,48,0144,1747767805,25.955 99,0027,0037,0984.7,+17.0,47,0142,1747768105,25.985 59,0011,0015,0984.9,+16.6,48,0125,1747768405,25.949 99,0006,0008,0984.9,+16.6,47,0148,1747768705,25.934 21,0005,0007,0985.1,+16.9,46,0130,1747769005,25.991 61,0005,0007,0984.6,+17.0,45,0125,1747769306,26.084 64,0005,0007,0984.9,+17.1,46,0148,1747769606,26.064 59,0005,0007,0985.1,+16.9,47,0142,1747769906,26.05 61,0005,0007,0985.2,+16.8,47,0161,1747770206,26.066 59,0005,0007,0985.1,+16.7,47,0145,1747770506,26.047 59,0006,0008,0985.0,+16.7,47,0138,1747770806,26.02 99,0005,0007,0985.1,+16.8,47,0139,1747771106,26.055 61,0005,0007,0985.1,+16.7,47,0133,1747771406,26.026 59,0005,0007,0985.0,+16.7,47,0147,1747771706,26.014 61,0006,0008,0985.0,+16.7,47,0132,1747772005,25.987 99,0006,0008,0985.0,+16.6,48,0158,1747772306,26.262 59,0006,0008,0984.9,+16.7,47,0136,1747772606,26.016 61,0006,0008,0984.8,+16.6,47,0134,1747772906,26.126 61,0006,0008,0985.1,+16.5,48,0158,1747773206,26.119 99,0005,0007,0984.7,+16.6,47,0134,1747773506,26.133 59,0006,0008,0984.9,+16.4,48,0168,1747773806,26.125 99,0008,0011,0985.2,+16.2,49,0144,1747774106,26.09 99,0006,0008,0985.0,+15.7,51,0135,1747774406,26.07 99,0006,0008,0985.0,+15.2,54,0151,1747774706,26.106 23,0006,0008,0984.8,+15.2,52,0138,1747775006,26.061 61,0005,0007,0985.2,+14.7,55,0154,1747775306,26.056 99,0006,0008,0984.9,+14.5,55,0164,1747775606,26.041 99,0010,0013,0984.8,+14.4,56,0144,1747775906,26.064 21,0008,0011,0984.8,+13.9,58,0120,1747776206,26.081 64,0009,0012,0985.2,+13.8,58,0156,1747776506,26.179 99,0009,0012,0984.9,+13.7,59,0142,1747776806,26.216 61,0008,0011,0984.8,+13.5,60,0138,1747777106,26.203 64,0006,0008,0985.0,+13.6,59,0163,1747777406,26.172 61,0007,0010,0985.0,+13.8,58,0139,1747777706,26.371 99,0007,0010,0984.8,+13.6,60,0141,1747778006,26.231 64,0008,0011,0985.1,+13.5,61,0145,1747778306,26.159 61,0007,0010,0984.8,+13.6,60,0142,1747778606,26.343 99,0007,0010,0984.8,+13.9,58,0156,1747778906,26.169 21,0006,0008,0985.2,+13.8,59,0130,1747779206,26.244 18,0007,0010,0985.3,+13.9,59,0127,1747779506,26.12 61,0008,0011,0985.1,+13.9,59,0145,1747779806,26.143 99,0007,0010,0984.9,+14.1,58,0138,1747780106,26.292 61,0007,0010,0985.0,+14.6,55,0157,1747780406,26.265 61,0006,0008,0984.7,+15.1,54,0128,1747780706,26.25 30,0006,0008,0984.6,+15.4,53,0146,1747781006,26.221 99,0006,0008,0985.1,+15.0,55,0148,1747781306,26.404 99,0007,0010,0984.9,+14.8,55,0163,1747781606,26.227 61,0006,0008,0984.9,+14.6,55,0136,1747781906,26.213 64,0008,0011,0984.9,+14.4,56,0161,1747782206,26.289 99,0007,0010,0985.1,+14.1,57,0146,1747782506,26.222 64,0006,0008,0985.0,+13.8,58,0143,1747782806,26.2 64,0006,0008,0984.9,+13.8,59,0157,1747783106,26.201 61,0007,0010,0984.9,+13.7,59,0131,1747783406,26.194 99,0006,0008,0984.7,+13.3,62,0141,1747783706,26.336 61,0008,0011,0984.6,+13.3,61,0149,1747784006,26.33 64,0007,0010,0984.3,+13.4,60,0140,1747784306,26.292 64,0008,0011,0984.5,+13.2,62,0143,1747784606,26.281 61,0008,0011,0984.5,+13.2,61,0162,1747784906,26.307 64,0010,0013,0984.3,+13.1,62,0141,1747785206,26.284 64,0010,0013,0984.5,+13.0,62,0146,1747785506,26.268 64,0017,0023,0984.7,+12.9,63,0139,1747785806,26.295 21,0007,0010,0984.6,+12.8,63,0134,1747786106,26.266 61,0007,0010,0984.7,+12.6,65,0149,1747786406,26.243 99,0007,0010,0984.7,+12.9,64,0138,1747786706,26.398 99,0007,0010,0984.6,+12.8,63,0132,1747787006,26.289 21,0007,0010,0984.7,+12.9,63,0152,1747787306,26.372 99,0007,0010,0984.7,+12.7,64,0146,1747787606,26.415 64,0007,0010,0984.7,+12.5,65,0151,1747787906,26.383 61,0007,0010,0984.7,+12.4,64,0164,1747788206,26.36 25,0008,0011,0984.7,+12.4,65,0117,1747788506,26.338 99,0006,0008,0984.7,+12.4,65,0165,1747788806,26.372 61,0006,0008,0984.8,+12.4,65,0135,1747789106,26.343 64,0007,0010,0984.8,+12.3,66,0141,1747789406,26.422 99,0006,0008,0984.5,+11.8,68,0148,1747789706,26.34 61,0008,0011,0984.9,+11.7,69,0160,1747790006,26.326 61,0006,0008,0985.1,+12.0,66,0133,1747790306,26.306 99,0005,0007,0985.1,+11.9,66,0145,1747790606,26.341 59,0009,0012,0985.0,+11.6,67,0160,1747790906,26.522 64,0008,0011,0984.9,+11.5,68,0145,1747791206,26.439 00,0007,0010,0985.0,+11.7,67,0140,1747791506,26.428 64,0006,0008,0985.2,+11.2,68,0145,1747791806,26.436 61,0007,0010,0985.0,+11.2,70,0133,1747792106,26.42 99,0009,0012,0984.8,+11.1,70,0133,1747792406,26.397 99,0008,0011,0985.3,+11.4,67,0166,1747792706,26.395 21,0012,0016,0985.3,+10.9,69,0142,1747793006,26.401 99,0006,0008,0985.1,+10.8,70,0141,1747793306,26.426 16,0008,0011,0985.0,+10.6,72,0130,1747793606,26.407 25,0005,0007,0985.1,+10.7,71,0145,1747793906,26.45 59,0007,0010,0985.0,+11.0,71,0158,1747794206,26.407 99,0007,0010,0985.3,+10.9,71,0149,1747794506,26.547 99,0005,0007,0985.0,+11.0,70,0128,1747794806,26.525 61,0005,0007,0985.1,+11.3,70,0134,1747795106,26.508 99,0008,0011,0985.0,+11.3,70,0146,1747795406,26.483 99,0007,0010,0985.1,+11.2,70,0151,1747795706,26.461 99,0007,0010,0985.3,+11.4,69,0147,1747796006,26.489 61,0012,0016,0984.6,+11.3,69,0154,1747796306,26.461 61,0007,0010,0984.9,+11.6,68,0130,1747796606,26.603 99,0006,0008,0984.9,+11.6,68,0152,1747796906,26.432 99,0006,0008,0984.8,+11.5,68,0133,1747797206,26.464 61,0007,0010,0984.9,+11.6,68,0153,1747797506,26.442 28,0008,0011,0985.0,+11.6,68,0180,1747797806,26.455 99,0007,0010,0984.9,+11.5,69,0137,1747798106,26.605 61,0007,0010,0985.1,+11.5,69,0159,1747798406,26.659 61,0010,0013,0985.3,+11.7,69,0138,1747798706,26.556 99,0008,0011,0985.4,+11.7,69,0143,1747799006,26.595 61,0007,0010,0985.5,+11.9,69,0141,1747799306,26.569 28,0012,0016,0985.4,+12.0,68,0124,1747799606,26.549 59,0017,0023,0985.0,+12.2,68,0155,1747799906,26.538 21,0007,0010,0985.1,+12.6,68,0146,1747800206,26.588 59,0006,0008,0985.2,+13.9,65,0153,1747800806,26.516 99,0008,0011,0985.1,+14.7,63,0157,1747801106,26.546 21,0007,0010,0985.3,+14.5,64,0147,1747801406,26.556 61,0007,0010,0985.3,+14.7,63,0147,1747801706,26.65 59,0007,0010,0985.5,+15.1,62,0176,1747802006,26.641 99,0007,0010,0985.4,+15.3,60,0149,1747802306,26.659 59,0006,0008,0985.5,+15.7,57,0152,1747802606,26.636 59,0006,0008,0985.5,+16.3,54,0169,1747802906,26.698 59,0084,0113,0985.5,+16.3,54,0138,1747803206,26.597 99,0014,0018,0985.7,+16.7,54,0154,1747803506,26.629 61,0007,0010,0985.5,+16.7,57,0137,1747803806,26.606 59,0006,0008,0985.4,+16.1,58,0132,1747804106,26.592 21,0018,0024,0985.6,+17.0,59,0150,1747804706,26.596 59,0009,0012,0985.4,+16.9,57,0125,1747805006,26.613 99,0007,0010,0985.7,+17.7,55,0136,1747805306,26.706 99,0009,0012,0985.8,+17.2,54,0154,1747805606,26.733 59,0007,0010,0985.5,+16.6,57,0143,1747805906,26.71 13,0006,0008,0985.7,+17.4,58,0144,1747806206,26.683 64,0006,0008,0985.6,+18.4,54,0141,1747806506,26.664 21,0007,0010,0985.7,+17.8,56,0158,1747806806,26.694 59,0007,0010,0985.6,+18.4,53,0142,1747807106,26.678 57,0066,0090,0985.4,+17.6,55,0141,1747807406,26.692 18,0047,0064,0985.7,+17.8,55,0152,1747807706,26.769 59,0023,0031,0985.6,+17.6,53,0148,1747808006,26.656 59,0019,0026,0985.6,+17.6,55,0127,1747808306,26.632 99,0013,0017,0985.6,+18.2,53,0158,1747808606,26.641 99,0013,0017,0985.4,+17.7,52,0129,1747808906,26.745 21,0011,0015,0985.5,+18.5,52,0141,1747809206,26.763 61,0009,0012,0985.4,+18.4,51,0136,1747809506,26.739 57,0009,0012,0985.4,+18.4,54,0155,1747809806,26.722 21,0010,0013,0985.3,+18.8,52,0143,1747810106,26.751 57,0009,0012,0985.5,+18.9,53,0166,1747810406,26.726 57,0011,0015,0985.4,+18.8,51,0150,1747810706,26.713 99,0007,0010,0985.5,+19.7,48,0167,1747811006,26.737 99,0009,0012,0985.5,+19.6,49,0149,1747811306,26.715 57,0009,0012,0985.3,+19.6,51,0137,1747811606,26.695 99,0007,0010,0985.2,+19.5,48,0165,1747811906,26.705 54,0008,0011,0985.5,+19.2,47,0150,1747812206,26.738 61,0008,0011,0985.6,+19.3,48,0124,1747812506,26.827 59,0011,0015,0985.1,+19.9,48,0148,1747812806,26.811 99,0009,0012,0985.4,+19.9,49,0147,1747813106,26.829 21,0008,0011,0985.2,+20.7,50,0145,1747813406,26.802 54,0008,0011,0985.2,+20.1,49,0153,1747813706,26.777 21,0011,0015,0985.5,+20.1,48,0144,1747814006,26.857 54,0008,0011,0985.3,+20.8,47,0158,1747814306,26.797 59,0010,0013,0985.3,+20.4,47,0164,1747814606,26.762 99,0010,0013,0985.2,+21.0,46,0162,1747814906,26.746 54,0010,0013,0985.2,+21.0,46,0149,1747815206,26.816 59,0007,0010,0985.1,+21.6,46,0153,1747815506,26.753 99,0008,0011,0985.2,+21.7,46,0148,1747815806,26.763 99,0049,0066,0985.1,+21.5,45,0144,1747816106,26.882 54,0089,0119,0985.4,+21.8,46,0151,1747816406,26.889 59,0151,0203,0985.0,+21.9,46,0146,1747816706,26.867 18,0104,0139,0985.0,+21.8,43,0108,1747817006,26.843 99,0106,0142,0984.9,+22.3,43,0158,1747817306,26.928 59,0280,0378,0985.1,+22.3,48,0139,1747817606,26.854 99,0040,0054,0985.0,+22.3,46,0153,1747817906,26.826 99,0026,0036,0985.2,+22.4,46,0148,1747818206,26.852 54,0011,0015,0985.1,+22.4,44,0144,1747818506,26.887 16,0011,0015,0985.1,+22.5,44,0130,1747818806,26.865 59,0011,0015,0985.0,+22.6,43,0137,1747819106,26.81 57,0015,0021,0984.9,+22.7,44,0150,1747819406,26.81 99,0009,0012,0984.9,+22.8,44,0185,1747819706,26.95 57,0008,0011,0985.0,+22.9,44,0138,1747820006,26.969 57,0013,0017,0985.0,+22.7,42,0147,1747820306,26.907 99,0008,0011,0984.8,+23.1,43,0160,1747820606,26.928 57,0008,0011,0984.7,+22.8,41,0172,1747820906,26.905 49,0007,0010,0984.6,+22.8,42,0140,1747821206,26.942 57,0009,0012,0984.5,+23.3,43,0167,1747821506,26.869 99,0008,0011,0984.6,+23.4,41,0144,1747821806,26.89 16,0007,0010,0984.6,+23.1,39,0160,1747822106,26.93 54,0007,0010,0984.7,+23.6,39,0129,1747822406,26.851 99,0007,0010,0984.9,+23.8,39,0155,1747822706,26.886 13,0007,0010,0984.8,+23.4,40,0129,1747823006,26.885 49,0009,0012,0984.7,+22.9,42,0141,1747823306,26.984 99,0007,0010,0984.8,+22.6,42,0143,1747823606,26.966 54,0008,0011,0984.8,+22.6,42,0153,1747823906,26.945 52,0007,0010,0984.6,+22.7,42,0139,1747824206,26.965 54,0007,0010,0984.6,+23.0,41,0164,1747824506,26.951 99,0008,0011,0984.5,+23.1,39,0145,1747824807,27.034 52,0005,0007,0984.6,+23.0,41,0155,1747825106,26.946 16,0007,0010,0984.4,+23.2,41,0148,1747825406,26.939 23,0006,0008,0984.4,+23.1,39,0160,1747825707,27.011 99,0006,0008,0984.5,+22.9,39,0166,1747826007,27.188 18,0006,0008,0984.6,+23.4,39,0130,1747826306,26.91 52,0005,0007,0984.6,+23.4,39,0153,1747826606,26.931 99,0007,0010,0984.4,+23.4,40,0164,1747826907,27.069 99,0006,0008,0984.5,+23.6,40,0143,1747827207,27.047 59,0007,0010,0984.3,+23.7,41,0160,1747827507,27.006 59,0012,0016,0984.5,+24.0,41,0144,1747827807,27.01 16,0010,0013,0984.5,+24.1,40,0147,1747828107,27.03 99,0013,0017,0984.4,+23.6,40,0144,1747828407,27.011 59,0016,0022,0984.1,+24.2,43,0138,1747828706,26.996 59,0010,0013,0983.9,+24.6,39,0137,1747829006,26.976 99,0029,0039,0983.9,+24.2,41,0153,1747829306,26.993 57,0102,0137,0983.9,+24.2,38,0148,1747829607,27.028 57,0096,0129,0983.8,+24.1,38,0154,1747829906,26.957 99,0092,0123,0983.9,+24.0,40,0143,1747830206,26.985 99,0069,0093,0983.8,+24.1,38,0133,1747830507,27.114 57,0118,0159,0984.0,+24.5,41,0149,1747830807,27.085 99,0323,0436,0983.5,+24.8,38,0154,1747831107,27.058 99,0025,0034,0983.8,+24.1,40,0165,1747831407,27.09 23,0023,0031,0983.6,+24.1,40,0141,1747831707,27.18 99,0038,0052,0983.5,+23.8,38,0134,1747832007,27.058 57,0114,0154,0983.7,+24.0,42,0150,1747832307,27.036 57,0193,0261,0983.4,+24.3,43,0130,1747832607,27.038 54,0223,0300,0983.7,+24.4,42,0159,1747832907,27.044 99,0096,0129,0983.7,+24.8,43,0136,1747833207,27.025 99,0023,0031,0983.5,+24.0,39,0156,1747833507,27.097 59,0042,0057,0983.5,+24.1,42,0155,1747833807,27.2 18,0177,0238,0983.2,+24.1,44,0154,1747834107,27.156 59,0307,0414,0983.5,+24.0,44,0144,1747834407,27.145 00,0230,0309,0983.3,+23.8,44,0150,1747834707,27.126 59,0124,0166,0983.4,+23.9,42,0162,1747835007,27.156 59,0083,0112,0983.4,+23.5,41,0161,1747835307,27.131 99,0027,0037,0983.0,+23.5,44,0148,1747835607,27.206 59,0017,0023,0982.9,+23.7,45,0139,1747835907,27.137 99,0013,0017,0983.3,+23.9,44,0156,1747836207,27.112 57,0014,0018,0982.9,+24.0,43,0161,1747836507,27.111 59,0040,0054,0982.8,+24.3,42,0129,1747836807,27.117 57,0212,0286,0983.0,+24.2,43,0169,1747837107,27.042 99,0303,0409,0983.0,+24.2,43,0136,1747837407,27.072 59,0196,0265,0982.8,+24.0,41,0141,1747837707,27.195 54,0108,0145,0982.6,+24.3,42,0142,1747838007,27.179 57,0044,0059,0982.9,+24.4,43,0155,1747838307,27.618 57,0026,0036,0982.9,+24.0,42,0133,1747838607,27.191 99,0027,0037,0982.2,+24.1,40,0147,1747838907,27.42 54,0027,0037,0982.8,+24.0,41,0152,1747839207,27.19 57,0041,0055,0982.3,+24.1,40,0131,1747839507,27.224 52,0121,0163,0982.8,+24.0,40,0143,1747839807,27.141 99,0236,0318,0982.4,+23.8,40,0138,1747840107,27.439 99,0220,0297,0982.3,+23.8,41,0140,1747840407,27.2 99,0131,0177,0982.4,+23.7,40,0139,1747840707,27.109 99,0032,0044,0982.3,+23.6,39,0143,1747841007,27.136 57,0012,0016,0982.1,+23.5,39,0140,1747841307,27.242 99,0018,0024,0982.1,+23.4,40,0127,1747841607,27.27 54,0014,0018,0981.9,+23.2,39,0162,1747841907,27.282 99,0015,0021,0982.0,+23.3,40,0148,1747842207,27.225 28,0018,0024,0982.0,+23.3,40,0157,1747842507,27.247 99,0015,0021,0982.1,+23.3,39,0171,1747842807,27.221 57,0015,0021,0981.9,+23.2,40,0126,1747843107,27.259 57,0008,0011,0982.0,+23.2,39,0146,1747843407,27.186 57,0007,0010,0982.0,+23.2,41,0146,1747844007,27.184 59,0008,0011,0981.7,+23.1,41,0154,1747844307,27.17 57,0007,0010,0981.7,+23.1,41,0146,1747844607,27.179 57,0007,0010,0981.7,+22.8,41,0134,1747844907,27.278 99,0007,0010,0981.6,+22.7,42,0152,1747845207,27.308 57,0008,0011,0981.7,+22.6,42,0148,1747845507,27.292 54,0006,0008,0981.5,+22.5,41,0174,1747845807,27.27 23,0006,0008,0981.6,+22.5,41,0163,1747846107,27.248 99,0007,0010,0981.5,+22.4,40,0158,1747846407,27.275 54,0006,0008,0981.7,+22.4,39,0160,1747846707,27.253 54,0008,0011,0981.6,+22.3,39,0144,1747847007,27.239 54,0008,0011,0981.3,+22.0,39,0144,1747847307,27.215 57,0005,0007,0981.5,+21.9,39,0158,1747847607,27.191 99,0008,0011,0981.4,+21.7,40,0122,1747847907,27.347 57,0006,0008,0981.6,+21.5,41,0134,1747848207,27.255 59,0007,0010,0981.6,+21.5,41,0165,1747848507,27.372 99,0006,0008,0981.5,+21.1,42,0149,1747848807,27.314 13,0010,0013,0981.7,+20.9,43,0132,1747849107,27.308 57,0013,0017,0981.9,+20.6,46,0141,1747849407,27.345 59,0021,0028,0981.9,+20.5,49,0137,1747849707,27.302 57,0054,0073,0982.0,+20.2,50,0151,1747850007,27.274 99,0009,0012,0981.8,+20.0,51,0141,1747850307,27.274 57,0012,0016,0981.8,+19.7,52,0151,1747850607,27.292 59,0009,0012,0982.0,+19.5,54,0137,1747850907,27.266 99,0007,0010,0981.9,+19.3,54,0142,1747851207,27.306 57,0007,0010,0981.9,+19.4,53,0148,1747851507,27.26 59,0006,0008,0982.0,+19.4,52,0155,1747851807,27.296 21,0009,0012,0981.9,+19.4,52,0150,1747852107,27.392 57,0008,0011,0982.1,+19.2,54,0153,1747852407,27.526 99,0008,0011,0982.3,+19.3,53,0141,1747852707,27.502 57,0007,0010,0982.2,+19.2,53,0147,1747853007,27.386 57,0009,0012,0982.4,+19.0,56,0139,1747853307,27.353 99,0008,0011,0982.0,+18.8,55,0139,1747853607,27.369 23,0012,0016,0982.1,+18.8,55,0140,1747853907,27.347 57,0010,0013,0982.3,+18.7,56,0166,1747854207,27.416 57,0008,0011,0982.1,+18.4,57,0139,1747854507,27.317 59,0014,0018,0982.5,+18.2,56,0155,1747854807,27.347 59,0008,0011,0982.1,+18.0,57,0131,1747855107,27.38 59,0011,0015,0982.2,+17.9,57,0132,1747855407,27.336 59,0007,0010,0982.3,+18.1,56,0144,1747855707,27.477 99,0008,0011,0982.2,+17.6,58,0146,1747856007,27.452 59,0006,0008,0982.4,+17.8,56,0158,1747856307,27.437 61,0007,0010,0982.1,+17.5,57,0142,1747856607,27.413 00,0006,0008,0982.1,+17.6,56,0145,1747856907,27.445 61,0007,0010,0982.5,+17.4,58,0136,1747857207,27.417 59,0012,0016,0982.3,+16.9,61,0177,1747857507,27.404 99,0006,0008,0982.7,+17.2,59,0162,1747857807,27.424 59,0007,0010,0982.6,+16.7,62,0147,1747858107,27.393 61,0008,0011,0982.3,+16.6,60,0141,1747858407,27.398 59,0010,0013,0982.7,+16.6,61,0147,1747858707,27.353 99,0007,0010,0982.5,+16.6,59,0143,1747859007,27.729 59,0008,0011,0982.5,+16.5,59,0174,1747859307,27.738 59,0008,0011,0982.4,+16.6,59,0149,1747859607,27.5 99,0010,0013,0982.9,+16.5,59,0157,1747859907,27.543 61,0010,0013,0982.7,+16.5,59,0146,1747860207,27.49 59,0005,0007,0982.6,+16.4,59,0157,1747860507,27.474 59,0007,0010,0982.5,+16.4,59,0139,1747860807,27.449 99,0007,0010,0982.6,+16.3,59,0143,1747861107,27.537 25,0006,0008,0982.4,+16.3,59,0155,1747861407,27.461 25,0007,0010,0982.5,+16.3,59,0142,1747861707,27.43 99,0010,0013,0982.2,+16.2,59,0165,1747862007,27.467 25,0006,0008,0982.6,+16.3,58,0146,1747862307,27.434 59,0006,0008,0982.7,+16.3,58,0150,1747862607,27.458 99,0010,0013,0982.6,+16.4,58,0134,1747862907,27.546 99,0006,0008,0982.6,+16.3,59,0144,1747863207,27.572 59,0006,0008,0982.1,+16.2,60,0141,1747863507,27.554 23,0006,0008,0982.2,+16.1,58,0134,1747863807,27.537 61,0007,0010,0982.4,+16.1,60,0145,1747864107,27.636 99,0006,0008,0982.1,+16.0,60,0157,1747864407,27.541 59,0007,0010,0982.4,+15.9,60,0152,1747864707,27.516 61,0006,0008,0982.6,+16.0,60,0159,1747865007,27.511 57,0008,0011,0982.0,+15.8,60,0142,1747865307,27.478 61,0007,0010,0982.3,+15.8,60,0140,1747865607,27.559 59,0005,0007,0982.1,+15.8,60,0128,1747865907,27.48 59,0006,0008,0982.1,+15.8,61,0141,1747866207,27.505 99,0007,0010,0982.3,+15.8,61,0130,1747866507,27.644 61,0006,0008,0982.1,+15.8,61,0138,1747866807,27.624 23,0006,0008,0981.9,+15.6,62,0148,1747867107,27.658 59,0007,0010,0982.0,+15.6,62,0150,1747867407,27.734 59,0008,0011,0981.9,+15.6,62,0123,1747867707,27.815 99,0007,0010,0982.0,+15.6,62,0168,1747868007,27.581 59,0008,0011,0981.9,+15.7,62,0141,1747868307,27.558 99,0006,0008,0981.8,+15.7,62,0145,1747868607,27.553 61,0008,0011,0981.8,+15.6,62,0155,1747868907,27.57 59,0009,0012,0981.7,+15.5,63,0155,1747869207,27.549 59,0007,0010,0981.9,+15.4,63,0160,1747869507,27.525 99,0007,0010,0981.8,+15.2,63,0148,1747869807,27.593 61,0007,0010,0982.3,+15.1,62,0125,1747870107,27.739 59,0009,0012,0982.2,+15.0,63,0176,1747870407,27.661 59,0014,0018,0981.8,+14.5,66,0135,1747870707,27.681 59,0008,0011,0981.8,+14.4,66,0172,1747871007,27.645 61,0009,0012,0981.8,+14.3,66,0168,1747871307,27.644 25,0008,0011,0982.1,+14.6,66,0151,1747871607,27.665 61,0008,0011,0981.7,+14.5,67,0161,1747871907,27.652 61,0010,0013,0981.6,+14.6,65,0150,1747872207,27.62 16,0008,0011,0981.9,+14.5,66,0172,1747872507,27.605 28,0009,0012,0981.4,+14.8,65,0152,1747872807,27.625 59,0009,0012,0981.5,+14.6,65,0130,1747873107,27.599 59,0010,0013,0981.4,+14.6,65,0127,1747873407,27.624 99,0007,0010,0981.5,+14.5,65,0147,1747873707,27.764 18,0008,0011,0981.3,+14.5,66,0167,1747874007,27.74 59,0009,0012,0981.6,+14.4,68,0171,1747874307,27.724 99,0006,0008,0981.4,+14.5,66,0137,1747874607,27.742 16,0008,0011,0981.3,+14.6,67,0139,1747874907,27.722 59,0009,0012,0981.1,+14.5,68,0159,1747875207,27.696 59,0007,0010,0981.0,+14.6,68,0140,1747875507,27.675 99,0010,0013,0980.7,+14.7,68,0164,1747875807,27.702 61,0011,0015,0981.1,+14.6,69,0154,1747876107,27.687 59,0010,0013,0980.7,+14.7,69,0136,1747876407,27.768 99,0008,0011,0980.8,+14.8,68,0143,1747876707,27.687 28,0008,0011,0980.8,+14.8,68,0159,1747877007,27.713 99,0009,0012,0980.7,+14.7,68,0141,1747877307,27.821 59,0008,0011,0980.5,+14.6,68,0169,1747877607,27.883 99,0008,0011,0980.5,+14.6,67,0154,1747877907,27.783 99,0010,0013,0980.7,+14.5,68,0154,1747878207,27.787 99,0008,0011,0980.6,+14.4,69,0149,1747878507,27.769 59,0008,0011,0980.7,+14.4,68,0142,1747878807,27.791 99,0008,0011,0980.3,+14.2,69,0139,1747879107,27.751 59,0009,0012,0980.3,+14.2,69,0165,1747879407,27.757 59,0008,0011,0980.3,+14.2,68,0141,1747879707,27.73 61,0010,0013,0980.3,+14.1,68,0122,1747880007,27.759 64,0009,0012,0980.4,+13.8,70,0147,1747880307,27.715 99,0011,0015,0980.4,+13.8,69,0140,1747880607,27.757 59,0009,0012,0980.8,+14.0,68,0156,1747880907,27.851 21,0009,0012,0980.7,+13.7,69,0147,1747881207,27.88 59,0013,0017,0980.5,+13.5,70,0170,1747881507,27.857 59,0009,0012,0980.6,+13.6,68,0148,1747881807,27.837 99,0008,0011,0980.5,+13.4,70,0147,1747882107,27.816 99,0010,0013,0980.3,+13.1,72,0143,1747882407,27.862 59,0011,0015,0980.4,+13.2,71,0141,1747882707,27.808 16,0013,0017,0980.5,+12.8,73,0134,1747883007,27.811 99,0009,0012,0980.4,+13.1,71,0154,1747883307,27.831 99,0010,0013,0980.5,+12.7,74,0155,1747883607,27.819 59,0009,0012,0980.8,+12.9,73,0139,1747883907,27.789 61,0009,0012,0980.8,+12.7,74,0133,1747884207,27.97 99,0011,0015,0980.9,+13.0,72,0159,1747884507,27.919 23,0016,0022,0981.0,+13.0,73,0131,1747884807,27.935 59,0011,0015,0980.9,+12.9,74,0143,1747885107,27.911 59,0009,0012,0980.9,+13.0,74,0148,1747885407,27.946 99,0015,0021,0981.3,+13.1,73,0152,1747885707,27.923 59,0017,0023,0981.0,+13.2,74,0166,1747886007,27.913 59,0014,0018,0980.9,+13.4,73,0135,1747886307,27.876 59,0012,0016,0981.0,+13.6,72,0156,1747886607,27.863 61,0012,0016,0981.2,+13.8,72,0153,1747886907,27.885 99,0015,0021,0981.0,+14.2,71,0170,1747887207,27.871 59,0025,0034,0980.9,+14.3,71,0143,1747887507,27.899 00,0012,0016,0981.2,+14.7,70,0157,1747887807,27.92 18,0010,0013,0981.3,+15.1,70,0151,1747888108,28.007 57,0010,0013,0981.1,+15.2,68,0150,1747888407,27.982 59,0011,0015,0980.7,+15.2,68,0151,1747888707,27.964 99,0007,0010,0981.2,+15.4,67,0138,1747889007,27.996 59,0022,0029,0981.0,+15.6,68,0157,1747889307,27.972 61,0011,0015,0981.4,+15.7,67,0173,1747889607,27.949 59,0011,0015,0981.1,+16.4,69,0146,1747889907,27.959 99,0009,0012,0981.1,+16.7,65,0129,1747890207,27.958 57,0009,0012,0980.8,+16.7,65,0164,1747890507,27.942 59,0009,0012,0980.9,+17.5,64,0159,1747890807,27.931 99,0010,0013,0980.9,+17.3,65,0164,1747891107,27.945 99,0008,0011,0981.1,+17.2,63,0135,1747891407,27.967 59,0007,0010,0981.2,+17.7,62,0159,1747891709,29.189 59,0008,0011,0981.3,+17.7,62,0145,1747892008,28.04 16,0011,0015,0981.2,+17.7,62,0143,1747892308,28.068 99,0021,0028,0981.2,+18.7,61,0156,1747892608,28.045 57,0016,0022,0981.3,+18.8,59,0167,1747892908,28.03 57,0012,0016,0981.2,+18.7,60,0138,1747893207,28 99,0008,0011,0981.5,+18.2,58,0125,1747893508,28.037 25,0010,0013,0981.6,+18.6,59,0144,1747893807,27.997 57,0009,0012,0981.3,+18.8,60,0154,1747894107,27.989 59,0010,0013,0981.2,+19.5,57,0140,1747894407,27.976 13,0009,0012,0981.4,+19.6,58,0151,1747894708,28.155 61,0010,0013,0981.1,+19.9,54,0162,1747895008,28.018 61,0012,0016,0981.0,+20.0,56,0154,1747895308,28.118 61,0010,0013,0980.9,+20.0,55,0183,1747895608,28.091 99,0009,0012,0981.3,+19.2,57,0139,1747895908,28.128 99,0011,0015,0981.2,+19.8,59,0160,1747896208,28.156 57,0012,0016,0980.8,+20.4,56,0157,1747896508,28.075 59,0009,0012,0981.4,+20.4,55,0145,1747896808,28.063 18,0009,0012,0981.2,+20.3,54,0154,1747897108,28.09 13,0009,0012,0981.2,+20.1,54,0161,1747897408,28.069 61,0010,0013,0981.0,+20.0,55,0157,1747897708,28.041 66,0008,0011,0981.2,+20.6,53,0144,1747898008,28.086 99,0007,0010,0981.0,+20.8,53,0126,1747898307,27.999 99,0008,0011,0981.1,+21.0,53,0163,1747898608,28.076 61,0010,0013,0981.2,+21.7,55,0154,1747898908,28.16 54,0009,0012,0980.9,+21.5,50,0133,1747899208,28.197 52,0008,0011,0981.0,+21.4,53,0133,1747899508,28.175 99,0048,0065,0981.2,+21.8,52,0166,1747899808,28.156 52,0050,0068,0981.1,+21.3,52,0138,1747900108,28.127 49,0043,0058,0981.2,+21.4,53,0152,1747900408,28.11 99,0029,0039,0980.9,+21.8,54,0118,1747900708,28.103 59,0080,0108,0980.9,+21.7,51,0146,1747901008,28.12 99,0165,0222,0980.9,+21.5,49,0136,1747901308,28.108 99,0159,0214,0981.0,+21.8,52,0140,1747901608,28.075 99,0174,0234,0980.9,+21.6,49,0150,1747901908,28.098 99,0277,0374,0980.9,+22.2,50,0149,1747902208,28.116 52,0286,0386,0981.0,+22.1,47,0143,1747902508,28.272 59,0127,0172,0980.9,+21.8,46,0150,1747902808,28.239 57,0086,0116,0980.8,+22.2,45,0133,1747903108,28.22 99,0048,0065,0980.7,+22.2,46,0131,1747903408,28.199 99,0022,0029,0980.9,+22.4,47,0176,1747903708,28.182 49,0014,0018,0980.6,+22.4,48,0153,1747904008,28.205 99,0011,0015,0980.6,+22.4,50,0153,1747904308,28.185 49,0011,0015,0980.9,+22.8,49,0124,1747904608,28.179 54,0007,0010,0980.9,+22.7,50,0144,1747904908,28.14 52,0008,0011,0981.0,+22.3,49,0156,1747905208,28.122 99,0009,0012,0980.7,+22.9,43,0143,1747905508,28.148 99,0004,0006,0980.9,+22.7,44,0161,1747905808,28.17 99,0007,0010,0980.7,+22.9,42,0149,1747906108,28.311 49,0006,0008,0980.6,+23.2,44,0155,1747906408,28.29 99,0007,0010,0980.6,+23.4,44,0173,1747906708,28.272 54,0007,0010,0980.7,+23.4,46,0151,1747907008,28.248 99,0006,0008,0980.3,+23.4,43,0135,1747907308,28.235 99,0007,0010,0980.2,+23.6,44,0130,1747907608,28.219 99,0007,0010,0980.4,+23.7,43,0162,1747907908,28.241 99,0007,0010,0979.9,+23.7,43,0147,1747908208,28.226 99,0006,0008,0980.2,+23.6,42,0141,1747908508,28.246 49,0009,0012,0980.3,+24.0,46,0139,1747908808,28.229 59,0018,0024,0979.9,+23.7,45,0143,1747909108,28.202 23,0014,0018,0980.2,+24.0,48,0156,1747909408,28.225 59,0018,0024,0979.8,+23.7,45,0142,1747909708,28.311 59,0018,0024,0979.9,+23.7,46,0150,1747910008,28.35 99,0015,0021,0980.0,+23.7,47,0159,1747910308,28.299 59,0016,0022,0979.7,+23.8,49,0147,1747910608,28.307 59,0055,0074,0979.6,+24.2,48,0149,1747910908,28.279 99,0094,0127,0979.6,+24.3,48,0139,1747911208,28.268 99,0071,0096,0979.5,+24.2,46,0160,1747911508,28.288 52,0082,0111,0979.4,+24.8,50,0152,1747911808,28.275 99,0043,0058,0979.4,+24.4,45,0158,1747912108,28.287 57,0026,0036,0979.1,+24.6,46,0152,1747912408,28.238 49,0015,0021,0979.5,+24.7,42,0152,1747912708,28.249 18,0014,0018,0979.1,+24.8,42,0148,1747913008,28.271 21,0015,0021,0979.1,+24.5,42,0169,1747913308,28.37 99,0016,0022,0979.2,+24.6,43,0158,1747913608,28.349 54,0017,0023,0978.7,+24.8,42,0151,1747913908,28.378 59,0015,0021,0978.8,+24.9,43,0150,1747914508,28.328 99,0011,0015,0978.7,+25.0,43,0138,1747914808,28.357 59,0009,0012,0978.9,+25.2,45,0161,1747915108,28.34 99,0007,0010,0978.7,+25.1,46,0152,1747915408,28.317 61,0008,0011,0978.8,+24.8,43,0153,1747915708,28.297 59,0008,0011,0979.1,+24.9,44,0143,1747916008,28.327 99,0007,0010,0978.6,+25.4,45,0148,1747916308,28.305 59,0007,0010,0978.6,+24.8,43,0132,1747916608,28.323 54,0008,0011,0978.5,+24.7,45,0140,1747916908,28.427 54,0008,0011,0978.3,+24.8,46,0153,1747917208,28.452 99,0005,0007,0978.3,+24.5,46,0149,1747917508,28.546 99,0013,0017,0978.6,+24.6,45,0155,1747917808,28.403 61,0011,0015,0978.5,+24.6,46,0166,1747918108,28.38 64,0012,0016,0978.4,+24.4,43,0156,1747918408,28.364 99,0019,0026,0978.2,+24.4,42,0143,1747918708,28.394 59,0018,0024,0978.4,+24.3,43,0150,1747919008,28.456 59,0016,0022,0978.4,+24.2,42,0146,1747919308,28.355 99,0019,0026,0978.1,+24.1,42,0142,1747919608,28.336 99,0021,0028,0978.0,+24.2,42,0141,1747919908,28.353 99,0023,0031,0978.0,+24.1,41,0150,1747920208,28.358 61,0027,0037,0978.0,+24.0,42,0124,1747920508,28.472 61,0031,0043,0978.0,+24.0,42,0132,1747920808,28.452 99,0044,0059,0978.1,+24.0,43,0152,1747921108,28.484 61,0036,0049,0977.9,+24.1,44,0159,1747921408,28.459 99,0052,0070,0977.7,+24.1,46,0166,1747921708,28.492 25,0038,0052,0978.1,+24.0,44,0140,1747922008,28.467 61,0048,0065,0978.0,+24.0,43,0140,1747922308,28.39 99,0069,0093,0978.0,+24.0,45,0179,1747922608,28.421 61,0062,0085,0977.8,+24.0,43,0134,1747922908,28.552 16,0074,0100,0977.8,+23.9,45,0137,1747923213,33.239 99,0069,0093,0977.9,+23.9,45,0156,1747923508,28.407 99,0158,0213,0978.0,+23.8,46,0138,1747923808,28.428 99,0174,0234,0977.9,+23.8,46,0137,1747924108,28.522 57,0167,0224,0977.8,+23.8,47,0136,1747924408,28.501 99,0139,0187,0977.9,+23.8,47,0154,1747924708,28.493 99,0119,0160,0977.7,+23.8,47,0153,1747925008,28.508 18,0099,0133,0977.9,+23.7,48,0143,1747925308,28.486 61,0079,0107,0977.8,+23.6,49,0135,1747925608,28.515 61,0056,0075,0977.8,+23.6,47,0144,1747925908,28.496 99,0030,0042,0977.7,+23.6,47,0165,1747926208,28.592 99,0018,0024,0977.9,+23.5,47,0150,1747926508,28.449 16,0018,0024,0977.7,+23.5,47,0120,1747926808,28.82 61,0016,0022,0977.9,+23.4,47,0130,1747927108,28.46 54,0020,0027,0977.8,+23.3,46,0147,1747927408,28.478 57,0017,0023,0977.5,+23.2,46,0145,1747927708,28.567 57,0013,0017,0977.4,+23.1,45,0162,1747928008,28.6 54,0009,0012,0977.2,+23.1,44,0136,1747928308,28.572 57,0006,0008,0977.0,+23.0,46,0146,1747928608,28.547 57,0007,0010,0977.0,+23.0,44,0187,1747928908,28.578 25,0007,0010,0977.4,+22.9,47,0129,1747929208,28.564 54,0011,0015,0977.7,+21.9,53,0153,1747929508,28.527 99,0012,0016,0978.2,+21.4,53,0156,1747929808,28.52 54,0015,0021,0977.7,+18.8,69,0130,1747930108,28.501 54,0028,0038,0979.1,+16.7,75,0157,1747930410,30.183 99,0010,0013,0978.6,+15.5,81,0175,1747930708,28.655 54,0009,0012,0979.1,+15.5,82,0180,1747931008,28.508 52,0009,0012,0979.4,+15.6,84,0181,1747931308,28.606 52,0007,0010,0978.7,+15.7,84,0170,1747931608,28.634 57,0008,0011,0978.6,+16.1,82,0175,1747931908,28.666 54,0009,0012,0978.0,+16.1,81,0168,1747932208,28.596 54,0009,0012,0978.1,+16.1,82,0187,1747932508,28.646 54,0007,0010,0977.7,+16.6,72,0195,1747932808,28.722 52,0008,0011,0977.7,+16.6,71,0179,1747933108,28.569 54,0013,0017,0977.8,+16.7,71,0167,1747933408,28.602 54,0008,0011,0977.9,+16.7,73,0141,1747933708,28.632 21,0008,0011,0977.8,+17.1,69,0162,1747934008,28.544 54,0010,0013,0978.1,+17.3,69,0162,1747934308,28.588 99,0008,0011,0978.1,+17.4,72,0160,1747934608,28.602 52,0015,0021,0978.1,+17.1,73,0154,1747934908,28.801 54,0026,0036,0978.3,+17.0,74,0157,1747935208,28.886 99,0034,0047,0978.5,+17.0,74,0153,1747935508,28.653 52,0040,0054,0978.4,+17.2,73,0157,1747935808,28.678 54,0037,0050,0978.3,+16.8,76,0167,1747936108,28.648 54,0030,0042,0978.0,+16.8,76,0144,1747936408,28.625 99,0011,0015,0978.0,+16.8,76,0160,1747936708,28.627 23,0010,0013,0978.3,+16.9,76,0154,1747937008,28.861 52,0012,0016,0978.3,+16.7,77,0140,1747937308,28.614 57,0012,0016,0978.6,+16.6,78,0149,1747937608,28.79 18,0008,0011,0978.3,+16.4,79,0165,1747937908,28.672 54,0012,0016,0978.6,+16.4,79,0142,1747938208,28.82 52,0009,0012,0978.3,+16.3,79,0149,1747938508,28.731 99,0011,0015,0978.5,+16.5,78,0154,1747938808,28.762 54,0014,0018,0978.4,+16.5,78,0160,1747939108,28.729 52,0009,0012,0978.7,+16.5,78,0139,1747939408,28.716 54,0012,0016,0978.6,+16.4,78,0151,1747939708,28.688 99,0012,0016,0978.6,+16.4,77,0130,1747940008,28.723 99,0010,0013,0978.7,+16.4,78,0131,1747940308,28.698 54,0015,0021,0978.7,+16.4,77,0132,1747940608,28.668 99,0007,0010,0978.5,+16.4,77,0142,1747940908,28.694 54,0008,0011,0978.7,+16.5,76,0127,1747941208,28.691 54,0005,0007,0978.8,+16.5,76,0153,1747941508,28.71 54,0008,0011,0978.8,+16.5,75,0135,1747941808,28.669 23,0007,0010,0978.8,+16.5,75,0146,1747942108,28.892 28,0007,0010,0979.0,+16.5,76,0152,1747942408,28.789 57,0012,0016,0978.4,+16.3,76,0126,1747942708,28.762 99,0006,0008,0978.9,+16.3,76,0147,1747943008,28.795 57,0009,0012,0978.9,+16.3,76,0161,1747943308,28.749 54,0007,0010,0978.6,+16.2,76,0144,1747943608,28.755 99,0008,0011,0979.1,+16.2,77,0139,1747943908,28.792 57,0006,0008,0978.6,+16.2,76,0132,1747944208,28.751 54,0008,0011,0978.7,+16.2,75,0149,1747944508,28.727 57,0011,0015,0978.7,+16.3,75,0141,1747944808,28.763 99,0008,0011,0978.5,+16.2,75,0145,1747945108,28.711 57,0007,0010,0978.6,+16.2,75,0141,1747945408,28.753 54,0011,0015,0978.8,+16.1,75,0134,1747945708,28.943 25,0005,0007,0979.0,+16.2,75,0120,1747946008,28.872 99,0010,0013,0978.8,+16.2,75,0130,1747946308,28.851 99,0011,0015,0978.7,+16.1,76,0142,1747946608,28.835 99,0007,0010,0978.6,+16.0,75,0165,1747946908,28.845 57,0007,0010,0978.7,+16.0,75,0145,1747947208,28.994 59,0009,0012,0978.8,+16.0,75,0127,1747947508,28.807 99,0009,0012,0978.6,+15.9,76,0161,1747947808,28.797 57,0007,0010,0979.0,+15.9,76,0127,1747948108,28.839 25,0007,0010,0978.9,+15.8,76,0143,1747948408,28.792 54,0008,0011,0978.6,+15.9,75,0144,1747948708,28.772 59,0007,0010,0978.9,+16.1,74,0141,1747949008,28.838 25,0006,0008,0978.7,+16.0,74,0122,1747949308,28.927 35,0009,0012,0978.6,+16.1,74,0155,1747949608,28.905 57,0007,0010,0978.9,+16.1,75,0142,1747949908,28.901 28,0007,0010,0978.8,+16.1,74,0138,1747950208,28.914 59,0006,0008,0978.6,+16.3,74,0151,1747950508,28.896 57,0008,0011,0978.6,+16.1,76,0140,1747950808,28.869 99,0006,0008,0978.8,+16.1,75,0142,1747951108,28.899 59,0009,0012,0978.7,+16.1,74,0145,1747951408,28.864 99,0007,0010,0978.4,+16.5,73,0139,1747951708,28.851 57,0007,0010,0978.5,+16.6,73,0159,1747952008,28.867 59,0007,0010,0978.5,+16.4,74,0157,1747952308,28.859 28,0007,0010,0978.5,+16.3,76,0138,1747952608,28.974 57,0008,0011,0978.5,+16.3,75,0145,1747952908,28.961 99,0007,0010,0978.4,+16.3,76,0167,1747953208,28.985 57,0007,0010,0978.6,+16.0,77,0165,1747953508,28.971 57,0006,0008,0978.5,+16.0,76,0145,1747953808,28.946 99,0008,0011,0978.1,+16.2,73,0155,1747954109,29.133 59,0006,0008,0978.6,+16.3,74,0142,1747954408,28.936 57,0008,0011,0978.2,+16.3,73,0141,1747954708,28.917 59,0006,0008,0978.6,+16.4,73,0140,1747955008,28.952 99,0008,0011,0978.5,+16.5,72,0139,1747955308,28.928 57,0006,0008,0978.3,+16.4,73,0145,1747955608,28.903 59,0007,0010,0978.0,+16.1,75,0126,1747955908,28.879 57,0013,0017,0978.0,+16.1,75,0152,1747956208,28.979 13,0006,0008,0978.4,+15.8,74,0147,1747956509,29.038 54,0007,0010,0978.4,+15.9,74,0137,1747956809,29.014 99,0008,0011,0978.4,+15.8,73,0133,1747957109,29.05 57,0009,0012,0978.6,+15.9,73,0153,1747957409,29.03 99,0009,0012,0978.1,+15.8,73,0141,1747957709,29.003 30,0011,0015,0978.2,+15.9,73,0135,1747958009,29.059 28,0009,0012,0978.3,+15.8,73,0137,1747958308,28.96 57,0007,0010,0978.2,+15.8,72,0142,1747958608,28.969 59,0009,0012,0978.2,+15.7,73,0145,1747958908,28.956 59,0007,0010,0978.3,+15.7,73,0148,1747959209,29.038 28,0007,0010,0978.3,+15.7,73,0149,1747959508,28.967 57,0008,0011,0978.0,+15.8,73,0144,1747959808,28.98 16,0010,0013,0978.4,+15.7,73,0133,1747960109,29.079 59,0008,0011,0978.2,+15.6,74,0163,1747960409,29.097 57,0006,0008,0978.3,+15.7,73,0127,1747960709,29.059 99,0011,0015,0978.3,+15.4,75,0123,1747961009,29.103 59,0010,0013,0978.1,+15.2,76,0133,1747961309,29.085 59,0007,0010,0978.0,+15.4,74,0165,1747961609,29.056 59,0007,0010,0978.2,+15.4,74,0138,1747961909,29.04 99,0007,0010,0978.0,+15.1,75,0158,1747962209,29.022 57,0011,0015,0978.3,+15.5,72,0125,1747962509,29.15 59,0008,0011,0977.8,+15.4,74,0128,1747962809,29.025 28,0008,0011,0978.1,+15.3,75,0146,1747963109,29.007 59,0014,0018,0978.3,+15.0,77,0150,1747963409,29.06 54,0007,0010,0978.4,+14.9,77,0144,1747963709,29.162 59,0006,0008,0978.2,+14.8,77,0138,1747964009,29.243 59,0007,0010,0978.1,+15.0,77,0161,1747964309,29.156 57,0008,0011,0978.3,+14.7,78,0161,1747964609,29.134 28,0008,0011,0978.1,+14.7,78,0145,1747964909,29.164 59,0009,0012,0978.2,+14.6,78,0141,1747965209,29.141 57,0009,0012,0978.2,+14.7,77,0153,1747965509,29.144 59,0008,0011,0977.8,+14.8,77,0145,1747965809,29.093 57,0008,0011,0978.0,+14.7,76,0130,1747966109,29.076 13,0008,0011,0977.7,+14.7,77,0140,1747966409,29.107 59,0008,0011,0978.0,+14.7,78,0155,1747966709,29.08 59,0010,0013,0978.2,+14.6,79,0158,1747967009,29.103 54,0014,0018,0978.2,+14.5,78,0148,1747967309,29.192 28,0011,0015,0978.1,+14.6,78,0150,1747967609,29.296 99,0009,0012,0978.3,+14.7,78,0135,1747967909,29.196 57,0010,0013,0978.2,+14.6,78,0145,1747968209,29.176 57,0010,0013,0977.9,+14.4,78,0156,1747968509,29.154 57,0008,0011,0978.0,+14.3,79,0143,1747968809,29.253 57,0012,0016,0977.6,+14.3,79,0141,1747969109,29.217 54,0006,0008,0977.5,+14.3,78,0134,1747969409,29.132 99,0008,0011,0977.7,+14.4,78,0158,1747969709,29.148 57,0006,0008,0977.8,+14.4,79,0177,1747970009,29.14 54,0008,0011,0977.5,+14.6,78,0137,1747970309,29.108 54,0013,0017,0977.8,+14.7,77,0140,1747970609,29.178 25,0010,0013,0977.7,+14.7,76,0145,1747970909,29.266 59,0012,0016,0977.6,+14.8,76,0149,1747971209,29.243 57,0006,0008,0977.7,+14.8,76,0136,1747971509,29.231 28,0006,0008,0977.7,+14.9,76,0142,1747971809,29.259 57,0010,0013,0977.8,+15.1,77,0159,1747972109,29.234 57,0009,0012,0977.7,+15.2,76,0141,1747972409,29.27 99,0023,0031,0978.0,+15.1,77,0151,1747972709,29.192 57,0017,0023,0978.1,+15.8,77,0147,1747973009,29.215 57,0010,0013,0978.0,+16.0,75,0134,1747973309,29.244 30,0007,0010,0978.3,+16.2,71,0128,1747973609,29.221 57,0008,0011,0978.6,+16.3,73,0143,1747973909,29.194 57,0007,0010,0978.7,+16.5,72,0151,1747974209,29.372 99,0010,0013,0978.6,+16.8,74,0160,1747974509,29.443 99,0007,0010,0978.5,+17.0,71,0151,1747974809,29.336 30,0005,0007,0978.6,+17.5,71,0137,1747975109,29.309 59,0010,0013,0978.5,+17.8,67,0153,1747975409,29.3 99,0009,0012,0978.4,+18.3,70,0116,1747975709,29.313 54,0011,0015,0978.5,+18.6,69,0141,1747976009,29.286 57,0117,0158,0978.3,+18.5,70,0177,1747976309,29.275 99,0011,0015,0978.6,+18.2,71,0142,1747976609,29.34 57,0009,0012,0978.9,+18.5,69,0142,1747976909,29.275 30,0013,0017,0978.9,+18.0,68,0157,1747977209,29.252 99,0006,0008,0978.9,+17.9,68,0134,1747977509,29.275 57,0008,0011,0978.8,+18.0,67,0141,1747977809,29.431 57,0007,0010,0978.7,+17.9,68,0148,1747978109,29.394 54,0007,0010,0978.7,+19.0,67,0148,1747978409,29.37 99,0008,0011,0978.7,+19.1,64,0139,1747978709,29.399 30,0006,0008,0978.8,+18.5,65,0127,1747979009,29.363 57,0010,0013,0978.7,+19.0,66,0122,1747979309,29.35 25,0009,0012,0978.7,+19.4,65,0129,1747979609,29.377 54,0014,0018,0978.7,+19.6,64,0149,1747979909,29.339 57,0008,0011,0978.8,+19.5,64,0139,1747980209,29.331 99,0008,0011,0978.9,+19.9,66,0148,1747980509,29.309 99,0007,0010,0979.0,+19.5,66,0154,1747980809,29.412 57,0008,0011,0978.7,+19.9,64,0135,1747981109,29.305 57,0009,0012,0979.0,+20.0,64,0149,1747981409,29.321 25,0014,0018,0978.6,+20.0,65,0147,1747981709,29.467 54,0009,0012,0978.8,+20.0,63,0142,1747982009,29.432 33,0009,0012,0978.7,+20.1,65,0129,1747982309,29.428 99,0011,0015,0978.6,+20.1,64,0171,1747982609,29.413 54,0020,0027,0978.8,+20.4,62,0149,1747982909,29.517 25,0019,0026,0978.9,+20.6,63,0130,1747983209,29.406 54,0016,0022,0978.8,+21.3,63,0141,1747983509,29.429 99,0015,0021,0978.5,+20.8,61,0153,1747983809,29.395 30,0022,0029,0978.8,+21.5,63,0137,1747984109,29.504 28,0013,0017,0978.8,+21.8,62,0149,1747984409,29.359 54,0020,0027,0978.8,+21.8,64,0138,1747984709,29.342 54,0019,0026,0978.7,+22.3,62,0154,1747985009,29.404 52,0059,0079,0978.9,+22.2,63,0156,1747985309,29.5 52,0196,0265,0978.8,+22.2,60,0139,1747985609,29.479 52,0133,0180,0978.8,+22.1,59,0143,1747985909,29.514 52,0087,0117,0978.8,+22.3,61,0135,1747986209,29.562 99,0059,0079,0978.7,+22.4,60,0142,1747986509,29.552 57,0042,0057,0978.9,+22.6,55,0140,1747986809,29.443 23,0045,0060,0978.6,+22.4,58,0140,1747987109,29.468 99,0025,0034,0978.6,+22.7,59,0153,1747987409,29.442 52,0025,0034,0978.3,+23.0,56,0152,1747987709,29.42 54,0020,0027,0978.7,+22.9,59,0143,1747988009,29.499 00,0021,0028,0978.6,+23.0,58,0154,1747988309,29.431 30,0012,0016,0978.6,+22.7,56,0150,1747988609,29.437 99,0012,0016,0978.5,+23.1,57,0158,1747988909,29.535 54,0013,0017,0978.9,+23.3,55,0153,1747989209,29.554 52,0012,0016,0978.5,+23.7,58,0140,1747989509,29.54 99,0019,0026,0978.4,+23.6,56,0150,1747989809,29.51 52,0015,0021,0978.4,+23.9,56,0143,1747990109,29.562 21,0023,0031,0978.1,+24.0,56,0135,1747990409,29.523 99,0016,0022,0978.3,+23.7,56,0154,1747990709,29.5 54,0013,0017,0978.2,+24.1,58,0157,1747991009,29.515 59,0019,0026,0978.5,+24.0,56,0140,1747991309,29.505 54,0018,0024,0978.3,+24.3,57,0161,1747991609,29.477 23,0021,0028,0978.5,+24.2,53,0149,1747991909,29.509 52,0021,0028,0978.1,+24.0,56,0156,1747992209,29.506 52,0020,0027,0978.2,+24.3,53,0161,1747992509,29.621 99,0014,0018,0978.4,+24.4,52,0154,1747992809,29.598 99,0013,0017,0978.5,+24.6,52,0157,1747993109,29.579 57,0016,0022,0978.1,+24.8,53,0151,1747993409,29.667 54,0006,0008,0978.2,+24.7,50,0142,1747993709,29.578 54,0012,0016,0977.9,+24.8,54,0146,1747994009,29.556 99,0008,0011,0978.1,+25.2,52,0140,1747994309,29.585 54,0007,0010,0978.1,+25.2,52,0134,1747994609,29.565 99,0006,0008,0978.2,+25.2,50,0165,1747994909,29.694 23,0016,0022,0977.9,+25.0,49,0131,1747995209,29.853 54,0010,0013,0978.4,+25.4,47,0138,1747995509,29.555 99,0010,0013,0978.0,+25.6,52,0122,1747995809,29.563 18,0008,0011,0978.2,+25.6,49,0142,1747996109,29.66 54,0011,0015,0978.0,+25.4,50,0165,1747996409,29.634 11,0013,0017,0978.1,+25.6,45,0139,1747996709,29.656 52,0010,0013,0978.1,+25.3,49,0171,1747997009,29.652 57,0011,0015,0977.7,+25.8,52,0143,1747997309,29.617 57,0011,0015,0977.8,+25.7,49,0136,1747997609,29.598 99,0009,0012,0977.8,+25.5,48,0128,1747997909,29.619 99,0010,0013,0977.7,+25.5,48,0143,1747998209,29.611 99,0010,0013,0977.9,+26.0,49,0139,1747998509,29.716 23,0011,0015,0977.9,+26.0,51,0157,1747998809,29.56 54,0011,0015,0977.7,+25.5,46,0163,1747999109,29.59 59,0009,0012,0977.6,+26.0,49,0140,1747999409,29.61 54,0007,0010,0978.0,+26.0,48,0146,1747999709,29.697 57,0006,0008,0977.7,+25.9,48,0147,1748000009,29.679 54,0007,0010,0977.6,+25.8,42,0136,1748000309,29.709 18,0009,0012,0977.8,+25.9,42,0150,1748000609,29.683 52,0009,0012,0977.6,+26.1,42,0117,1748000909,29.67 57,0007,0010,0977.3,+26.2,42,0162,1748001209,29.699 54,0006,0008,0977.7,+26.6,44,0120,1748001509,29.671 54,0007,0010,0977.5,+26.5,41,0150,1748001809,29.652 54,0006,0008,0977.7,+26.5,43,0145,1748002109,29.687 57,0007,0010,0977.6,+26.3,41,0159,1748002409,29.668 54,0007,0010,0977.0,+26.7,45,0155,1748002709,29.747 18,0011,0015,0977.2,+26.7,39,0142,1748003009,29.66 54,0008,0011,0977.4,+26.8,43,0136,1748003309,29.757 57,0008,0011,0977.4,+26.5,44,0151,1748003609,29.816 57,0005,0007,0977.0,+26.5,42,0149,1748003909,29.767 99,0007,0010,0977.3,+26.5,47,0148,1748004209,29.755 59,0006,0008,0977.3,+26.1,47,0140,1748004509,29.778 54,0008,0011,0976.9,+26.2,43,0139,1748004809,29.75 57,0006,0008,0977.3,+26.4,47,0146,1748005109,29.727 57,0006,0008,0977.1,+26.4,46,0158,1748005409,29.707 57,0009,0012,0976.8,+26.6,44,0149,1748005709,29.729 54,0008,0011,0977.0,+27.0,44,0149,1748006009,29.715 57,0009,0012,0976.7,+27.1,42,0157,1748006309,29.695 99,0009,0012,0977.0,+26.7,40,0133,1748006609,29.765 99,0005,0007,0976.6,+26.5,43,0158,1748006909,29.85 57,0007,0010,0976.8,+26.2,46,0145,1748007210,30.191 99,0006,0008,0976.5,+26.3,42,0152,1748007509,29.825 57,0006,0008,0976.7,+26.5,43,0147,1748007809,29.794 59,0005,0007,0976.9,+26.5,45,0133,1748008109,29.772 13,0006,0008,0976.6,+26.1,47,0135,1748008409,29.911 59,0007,0010,0976.9,+25.5,49,0146,1748008709,29.787 59,0007,0010,0976.7,+25.2,49,0141,1748009009,29.768 59,0006,0008,0976.4,+25.2,50,0136,1748009309,29.733 21,0007,0010,0976.3,+25.2,50,0147,1748009609,29.776 57,0006,0008,0976.5,+25.3,48,0129,1748009909,29.743 59,0010,0013,0976.4,+25.2,49,0143,1748010209,29.828 61,0006,0008,0976.1,+25.0,50,0140,1748010509,29.878 59,0007,0010,0976.1,+25.1,50,0136,1748010809,29.856 61,0006,0008,0976.3,+25.0,50,0141,1748011109,29.934 59,0010,0013,0976.6,+24.9,50,0164,1748011409,29.863 99,0025,0034,0976.3,+24.8,52,0161,1748011709,29.833 16,0006,0008,0976.3,+24.8,48,0153,1748012009,29.865 99,0053,0071,0976.1,+24.6,50,0134,1748012309,29.889 99,0010,0013,0976.2,+24.7,50,0151,1748012609,29.821 59,0009,0012,0976.3,+24.5,50,0151,1748012909,29.797 16,0009,0012,0976.2,+24.4,52,0150,1748013209,29.779 21,0009,0012,0976.2,+24.3,51,0121,1748013509,29.78 59,0010,0013,0976.1,+24.3,51,0158,1748013809,29.933 57,0011,0015,0976.4,+24.1,53,0133,1748014109,29.98 99,0008,0011,0976.4,+24.0,53,0160,1748014409,29.909 59,0021,0028,0976.1,+23.9,53,0155,1748014709,29.919 59,0015,0021,0976.3,+24.0,53,0145,1748015009,29.965 59,0013,0017,0976.1,+23.9,52,0150,1748015309,29.866 57,0010,0013,0976.2,+23.8,53,0134,1748015609,29.856 99,0016,0022,0976.5,+23.7,53,0159,1748015909,29.9 21,0026,0036,0976.4,+23.6,54,0155,1748016209,29.865 52,0062,0085,0976.7,+22.3,67,0142,1748016509,29.851 54,0012,0016,0977.1,+20.5,67,0158,1748016809,29.831 57,0006,0008,0976.7,+19.6,72,0162,1748017110,30.064 57,0047,0064,0976.9,+20.0,69,0153,1748017409,29.876 57,0017,0023,0977.0,+19.8,71,0151,1748017709,29.963 57,0008,0011,0977.0,+19.8,72,0160,1748018010,30.094 57,0006,0008,0977.0,+20.1,71,0154,1748018309,29.924 57,0008,0011,0977.2,+19.9,72,0134,1748018609,29.954 99,0010,0013,0976.9,+19.6,74,0147,1748018909,29.935 59,0010,0013,0976.9,+19.5,76,0154,1748019209,29.91 13,0010,0013,0977.0,+19.6,76,0152,1748019509,29.935 57,0014,0018,0977.0,+19.8,77,0148,1748019809,29.963 59,0009,0012,0977.0,+19.7,75,0166,1748020109,29.884 59,0008,0011,0977.0,+19.8,73,0159,1748020409,29.863 59,0008,0011,0976.8,+19.7,74,0151,1748020709,29.895 59,0009,0012,0977.0,+19.8,72,0148,1748021009,29.93 59,0007,0010,0977.0,+19.6,73,0152,1748021310,30.006 57,0008,0011,0977.2,+19.7,73,0160,1748021609,29.988 21,0008,0011,0977.3,+19.8,76,0153,1748021910,30.003 59,0010,0013,0977.3,+19.4,76,0161,1748022209,29.999 57,0008,0011,0977.5,+19.3,75,0126,1748022509,29.972 57,0011,0015,0977.4,+19.2,76,0133,1748022809,29.949 59,0007,0010,0977.5,+19.1,75,0134,1748023109,29.977 59,0006,0008,0977.7,+19.4,72,0129,1748023409,29.957 21,0006,0008,0977.8,+18.7,73,0144,1748023709,29.931 57,0008,0011,0977.7,+18.9,74,0172,1748024009,29.95 57,0006,0008,0977.5,+18.8,73,0147,1748024309,29.943 28,0011,0015,0977.6,+18.8,74,0148,1748024609,29.957 57,0008,0011,0977.4,+18.6,76,0144,1748024910,30.051 57,0013,0017,0977.3,+18.9,74,0173,1748025210,30.074 99,0016,0022,0977.4,+18.8,74,0141,1748025510,30.122 99,0006,0008,0977.3,+18.3,75,0149,1748025810,30.026 23,0009,0012,0977.6,+18.3,75,0150,1748026110,30.061 59,0009,0012,0977.7,+18.2,76,0170,1748026410,30.028 59,0008,0011,0977.6,+18.2,75,0171,1748026710,30.009 99,0008,0011,0977.5,+18.4,73,0152,1748027009,29.983 99,0010,0013,0977.8,+18.4,74,0171,1748027310,30.014 59,0006,0008,0977.8,+18.4,74,0142,1748027609,29.99 57,0010,0013,0977.6,+18.4,73,0117,1748027909,29.968 57,0006,0008,0977.9,+18.3,73,0146,1748028210,30.095 99,0009,0012,0977.9,+18.4,73,0139,1748028510,30.139 57,0010,0013,0977.8,+18.3,74,0162,1748028810,30.114 59,0011,0015,0977.5,+18.4,75,0144,1748029110,30.092 59,0008,0011,0977.6,+18.5,75,0154,1748029410,30.065 00,0008,0011,0977.5,+18.3,76,0125,1748029710,30.098 21,0008,0011,0977.0,+18.3,79,0147,1748030010,30.082 57,0011,0015,0977.5,+18.3,77,0128,1748030310,30.07 57,0008,0011,0977.6,+18.5,77,0146,1748030610,30.089 23,0007,0010,0977.8,+18.5,75,0155,1748030910,30.066 21,0007,0010,0977.7,+18.6,74,0158,1748031210,30.239 57,0009,0012,0978.1,+18.4,76,0134,1748031510,30.017 59,0007,0010,0978.1,+18.4,75,0135,1748031810,30.045 99,0007,0010,0977.9,+18.2,78,0132,1748032110,30.185 99,0010,0013,0978.1,+18.3,76,0155,1748032410,30.169 52,0009,0012,0977.8,+18.3,77,0156,1748032710,30.138 57,0011,0015,0978.0,+18.3,76,0152,1748033010,30.127 23,0010,0013,0978.1,+18.1,78,0167,1748033310,30.103 54,0015,0021,0978.0,+17.9,79,0141,1748033610,30.132 59,0010,0013,0978.0,+18.0,78,0154,1748033910,30.086 99,0010,0013,0978.1,+18.1,77,0124,1748034210,30.088 99,0008,0011,0978.0,+17.6,79,0136,1748034510,30.114 57,0008,0011,0978.2,+17.7,78,0153,1748034810,30.088 99,0011,0015,0978.0,+17.6,80,0148,1748035110,30.1 99,0009,0012,0978.5,+17.5,80,0155,1748035410,30.139 23,0010,0013,0978.2,+17.3,81,0173,1748035710,30.239 57,0012,0016,0978.1,+17.4,79,0141,1748036010,30.216 00,0010,0013,0978.1,+17.5,79,0170,1748036310,30.198 99,0010,0013,0978.2,+17.6,77,0125,1748036610,30.217 99,0010,0013,0978.3,+17.2,80,0131,1748036910,30.198 57,0010,0013,0978.3,+17.1,81,0164,1748037210,30.183 54,0008,0011,0978.1,+17.2,80,0151,1748037510,30.159 99,0013,0017,0978.1,+17.2,79,0164,1748037810,30.176 23,0011,0015,0978.2,+16.9,81,0171,1748038110,30.163 54,0013,0017,0978.2,+16.8,82,0133,1748038410,30.149 59,0013,0017,0978.2,+16.9,81,0142,1748038710,30.122 99,0023,0031,0978.0,+16.8,81,0126,1748039010,30.148 99,0079,0107,0978.1,+16.9,80,0155,1748039310,30.29 57,0082,0111,0978.1,+16.8,82,0129,1748039610,30.324 06,0114,0154,0978.0,+16.8,82,0134,1748039910,30.248 99,0088,0118,0977.9,+16.7,83,0142,1748040210,30.233 99,0060,0080,0977.9,+16.8,82,0132,1748040510,30.254 25,0040,0054,0978.0,+16.8,82,0155,1748040810,30.23 57,0022,0029,0978.1,+16.8,81,0134,1748041110,30.208 99,0027,0037,0978.0,+16.8,82,0135,1748041410,30.243 57,0024,0032,0977.9,+16.7,82,0147,1748041710,30.218 54,0019,0026,0978.0,+16.8,81,0154,1748042010,30.193 57,0013,0017,0977.9,+16.6,82,0143,1748042310,30.173 99,0009,0012,0978.1,+16.6,82,0126,1748042610,30.449 57,0008,0011,0978.2,+16.6,81,0144,1748042910,30.339 59,0009,0012,0978.0,+16.7,80,0129,1748043210,30.316 57,0006,0008,0978.1,+16.5,80,0163,1748043510,30.296 99,0013,0017,0978.3,+16.6,81,0143,1748043810,30.286 99,0008,0011,0978.2,+16.6,80,0142,1748044110,30.352 57,0009,0012,0978.1,+16.5,81,0160,1748044410,30.434 57,0007,0010,0978.0,+16.3,82,0162,1748044710,30.259 99,0012,0016,0978.2,+16.2,82,0155,1748045010,30.289 99,0007,0010,0978.1,+16.2,82,0145,1748045310,30.246 57,0008,0011,0978.0,+16.2,82,0147,1748045610,30.243 54,0009,0012,0978.0,+16.3,81,0141,1748045910,30.224 99,0010,0013,0978.3,+16.0,82,0153,1748046210,30.295 61,0012,0016,0978.1,+15.9,83,0144,1748046510,30.394 57,0009,0012,0978.2,+15.8,82,0155,1748046810,30.369 99,0008,0011,0978.1,+15.8,82,0159,1748047110,30.354 99,0008,0011,0978.7,+15.7,82,0171,1748047410,30.378 59,0009,0012,0978.5,+15.6,82,0160,1748047710,30.355 59,0011,0015,0978.5,+15.5,83,0172,1748048010,30.333 57,0011,0015,0978.6,+15.5,83,0141,1748048610,30.349 23,0010,0013,0978.2,+15.5,83,0118,1748048910,30.323 59,0012,0016,0978.6,+15.5,84,0157,1748049210,30.3 99,0018,0024,0978.3,+15.5,83,0157,1748049510,30.32 59,0014,0018,0978.4,+15.8,82,0162,1748049810,30.339 61,0012,0016,0978.3,+15.7,81,0128,1748050110,30.428 99,0013,0017,0978.1,+16.0,81,0149,1748050410,30.403 61,0014,0018,0978.6,+15.6,83,0151,1748050710,30.434 61,0013,0017,0978.5,+16.0,81,0140,1748051010,30.407 99,0013,0017,0978.3,+15.5,83,0141,1748051310,30.436 61,0011,0015,0978.4,+15.5,83,0144,1748051610,30.419 61,0013,0017,0978.5,+15.5,84,0152,1748051910,30.411 99,0014,0018,0978.5,+15.3,85,0126,1748052210,30.374 59,0013,0017,0978.8,+15.2,86,0141,1748052510,30.406 28,0013,0017,0978.5,+15.2,86,0130,1748052810,30.38 61,0014,0018,0978.6,+15.3,86,0123,1748053110,30.359 99,0013,0017,0978.7,+15.2,86,0157,1748053410,30.381 59,0021,0028,0978.7,+15.3,86,0148,1748053710,30.519 59,0013,0017,0978.3,+15.1,87,0170,1748054010,30.499 59,0014,0018,0978.5,+15.1,87,0153,1748054310,30.473 59,0011,0015,0978.8,+15.3,86,0149,1748054610,30.501 30,0014,0018,0978.8,+15.2,86,0161,1748054910,30.472 61,0014,0018,0978.9,+14.8,88,0152,1748055210,30.459 21,0014,0018,0979.0,+14.8,95,0170,1748055510,30.487 59,0012,0016,0979.2,+14.8,99,0137,1748055810,30.453 59,0016,0022,0979.0,+14.6,100,0139,1748056110,30.433 99,0014,0018,0979.3,+14.6,100,0138,1748056410,30.466 59,0016,0022,0979.7,+14.6,100,0142,1748056710,30.477 21,0011,0015,0979.2,+14.6,100,0153,1748057010,30.513 59,0013,0017,0979.5,+14.9,100,0132,1748057310,30.551 99,0016,0022,0979.4,+15.0,100,0154,1748057610,30.581 59,0012,0016,0979.5,+15.2,99,0162,1748057910,30.556 59,0014,0018,0979.3,+15.4,98,0162,1748058210,30.532 99,0014,0018,0979.5,+15.3,98,0132,1748058510,30.568 59,0012,0016,0979.3,+15.5,99,0176,1748058810,30.547 59,0009,0012,0979.7,+15.7,96,0148,1748059110,30.517 59,0014,0018,0979.8,+15.7,97,0156,1748059410,30.498 57,0010,0013,0979.6,+16.0,96,0128,1748059710,30.577 99,0010,0013,0979.6,+16.5,95,0160,1748060010,30.51 61,0009,0012,0979.7,+17.0,93,0135,1748060310,30.477 99,0010,0013,0979.9,+17.4,92,0142,1748060610,30.597 99,0009,0012,0979.9,+17.4,93,0129,1748060910,30.651 61,0010,0013,0979.7,+17.3,92,0153,1748061210,30.681 57,0011,0015,0979.9,+17.4,93,0156,1748061510,30.601 59,0025,0034,0980.2,+17.5,92,0149,1748061810,30.584 99,0091,0122,0980.0,+17.4,91,0150,1748062110,30.608 99,0176,0236,0980.0,+17.6,93,0149,1748062410,30.592 54,0081,0109,0979.8,+18.0,88,0129,1748063010,30.545 57,0034,0047,0980.0,+18.2,90,0143,1748063310,30.627 57,0016,0022,0979.6,+18.2,82,0139,1748063610,30.552 59,0011,0015,0979.7,+18.5,84,0144,1748063910,30.528 99,0009,0012,0979.7,+18.8,79,0134,1748064210,30.558 99,0008,0011,0979.5,+19.1,78,0160,1748064510,30.703 59,0009,0012,0979.9,+19.7,66,0132,1748064810,30.67 57,0010,0013,0979.9,+20.0,67,0168,1748065110,30.649 99,0009,0012,0979.9,+20.3,67,0126,1748065410,30.678 59,0010,0013,0979.9,+20.3,63,0145,1748065710,30.659 57,0010,0013,0980.1,+20.5,63,0153,1748066010,30.641 99,0008,0011,0979.8,+21.1,68,0156,1748066310,30.664 99,0011,0015,0980.3,+20.6,63,0125,1748066610,30.646 57,0012,0016,0980.2,+20.8,64,0166,1748066910,30.624 21,0015,0021,0979.9,+20.9,62,0141,1748067210,30.604 99,0011,0015,0980.0,+20.7,65,0131,1748067510,30.599 54,0010,0013,0980.5,+20.9,63,0134,1748067811,31.062 54,0010,0013,0980.0,+20.7,61,0126,1748068110,30.74 57,0012,0016,0980.0,+21.5,58,0130,1748068410,30.781 99,0010,0013,0980.0,+21.4,61,0134,1748068710,30.747 99,0015,0021,0980.1,+21.0,59,0133,1748069010,30.728 57,0009,0012,0980.2,+21.5,61,0164,1748069310,30.708 21,0007,0010,0980.6,+21.8,58,0136,1748069610,30.683 54,0020,0027,0980.2,+22.3,57,0152,1748069910,30.672 21,0086,0116,0980.5,+22.1,59,0144,1748070210,30.7 16,0027,0037,0980.4,+22.0,57,0139,1748070510,30.676 99,0030,0042,0980.1,+21.9,56,0145,1748070810,30.706 99,0030,0042,0980.1,+21.9,56,0127,1748071110,30.679 54,0023,0031,0980.1,+22.4,59,0130,1748071410,30.716 57,0032,0044,0980.1,+22.2,57,0137,1748071710,30.807 99,0035,0048,0980.3,+22.0,55,0158,1748072010,30.824 99,0042,0057,0980.5,+22.1,57,0152,1748072310,30.811 54,0044,0059,0980.5,+22.2,56,0153,1748072610,30.791 54,0043,0058,0980.6,+22.2,53,0176,1748072910,30.772 99,0041,0055,0980.4,+22.5,55,0142,1748073210,30.791 99,0029,0039,0980.3,+22.5,55,0149,1748073510,30.779 28,0017,0023,0980.8,+22.8,53,0148,1748073810,30.75 54,0012,0016,0980.8,+23.0,55,0131,1748074110,30.729 99,0009,0012,0980.6,+22.8,54,0132,1748074410,30.753 21,0009,0012,0980.4,+23.2,54,0150,1748074710,30.709 54,0007,0010,0980.6,+23.3,55,0152,1748075010,30.759 54,0006,0008,0980.5,+23.3,53,0141,1748075310,30.839 99,0008,0011,0980.1,+23.5,50,0152,1748075610,30.878 99,0006,0008,0980.3,+23.5,51,0145,1748075910,30.825 54,0007,0010,0980.4,+23.4,52,0151,1748076210,30.839 18,0006,0008,0980.3,+24.0,53,0144,1748076510,30.866 54,0010,0013,0980.3,+23.6,51,0145,1748076810,30.89 99,0007,0010,0980.3,+23.2,49,0137,1748077110,30.814 54,0006,0008,0980.5,+23.3,52,0169,1748077410,30.795 52,0006,0008,0980.1,+23.4,51,0133,1748078010,30.828 54,0007,0010,0980.1,+23.4,53,0152,1748078310,30.78 18,0008,0011,0980.1,+23.5,52,0161,1748078610,30.805 54,0007,0010,0980.1,+23.6,51,0177,1748078910,30.946 54,0007,0010,0980.0,+23.6,54,0159,1748079210,30.974 54,0007,0010,0980.0,+23.7,52,0131,1748079510,30.909 99,0009,0012,0980.2,+23.9,50,0140,1748079810,30.94 54,0103,0138,0980.0,+23.9,53,0158,1748080110,30.881 61,0215,0289,0979.8,+24.1,54,0140,1748080410,30.867 52,0249,0334,0979.9,+24.1,49,0142,1748080710,30.872 57,0132,0178,0980.3,+24.3,52,0159,1748081010,30.908 54,0251,0336,0980.0,+24.4,49,0128,1748081310,30.834 57,0194,0262,0980.1,+24.2,51,0146,1748081610,30.813 99,0078,0106,0979.9,+24.5,54,0149,1748081910,30.838 54,0040,0054,0979.9,+24.0,51,0149,1748082210,30.862 54,0040,0054,0980.2,+23.9,53,0170,1748082510,30.955 99,0109,0148,0980.1,+24.2,52,0139,1748082810,30.982 57,0123,0165,0980.2,+24.3,55,0159,1748083110,30.973 57,0095,0128,0980.1,+24.0,52,0149,1748083410,30.938 57,0097,0130,0979.9,+24.1,55,0148,1748083710,30.918 57,0195,0263,0979.7,+24.0,53,0154,1748084010,30.901 99,0341,0459,0980.0,+23.7,54,0147,1748084310,30.93 57,0392,0528,0979.8,+24.1,50,0136,1748084610,30.904 99,0416,0560,0979.7,+23.9,52,0151,1748085210,30.909 99,0481,0648,0979.4,+24.0,52,0156,1748085510,30.891 57,0509,0687,0979.7,+23.9,52,0129,1748085811,31.041 57,0534,0720,0979.4,+23.9,53,0142,1748086111,31 99,0530,0715,0979.5,+23.8,54,0154,1748086411,31.114 99,0504,0677,0979.6,+23.7,53,0117,1748086711,31.109 59,0381,0514,0979.7,+23.8,53,0153,1748087010,30.985 57,0320,0432,0979.6,+23.6,51,0142,1748087310,30.969 57,0333,0449,0979.3,+23.8,52,0162,1748087610,30.994 99,0372,0501,0979.4,+24.0,53,0144,1748087910,30.969 57,0457,0617,0979.1,+24.1,55,0130,1748088210,30.951 61,0624,0841,0979.3,+23.9,53,0147,1748088510,30.941 99,0430,0579,0979.7,+23.2,53,0175,1748088810,30.961 99,0285,0385,0979.4,+23.1,54,0123,1748089110,30.934 57,0008,0011,0979.4,+23.2,54,0166,1748089410,30.966 00,0007,0010,0979.3,+23.4,55,0152,1748089711,31.046 99,0008,0011,0979.2,+23.3,55,0143,1748090011,31.076 57,0008,0011,0979.5,+23.2,53,0153,1748090311,31.097 13,0008,0011,0979.5,+23.2,55,0162,1748090611,31.051 59,0008,0011,0979.5,+23.0,54,0135,1748090911,31.015 13,0008,0011,0979.8,+22.9,55,0147,1748091210,32 59,0008,0011,0979.4,+22.8,56,0126,1748091511,31.078 57,0008,0011,0979.3,+22.7,55,0143,1748091811,31.01 13,0008,0011,0979.7,+22.8,55,0164,1748092111,31.144 99,0007,0010,0979.3,+22.7,55,0138,1748092411,31.022 59,0008,0011,0979.0,+22.6,55,0123,1748092710,30.953 13,0007,0010,0979.2,+22.4,54,0142,1748093011,31.01 59,0009,0012,0979.0,+22.2,56,0120,1748093311,31.109 99,0011,0015,0979.1,+22.1,56,0141,1748093611,31.237 99,0010,0013,0979.3,+21.5,56,0148,1748093911,31.253 99,0022,0029,0979.0,+21.4,56,0127,1748094211,31.097 59,0106,0142,0979.0,+21.1,55,0149,1748094511,31.07 64,0320,0432,0979.1,+21.1,56,0142,1748094811,31.061 99,0233,0313,0979.0,+21.0,58,0156,1748095111,31.082 59,0044,0059,0979.1,+20.8,58,0131,1748095411,31.056 61,0086,0116,0978.7,+20.9,56,0141,1748095711,31.038 99,0116,0156,0978.6,+20.9,59,0164,1748096011,31.019 99,0011,0015,0978.6,+20.7,59,0157,1748096311,31.049 18,0016,0022,0978.9,+20.6,59,0126,1748096611,31.068 59,0008,0011,0978.9,+20.2,58,0140,1748096911,31.153 61,0009,0012,0978.8,+19.5,58,0136,1748097211,31.139 99,0012,0016,0978.7,+19.7,58,0134,1748097511,31.168 99,0007,0010,0978.8,+19.5,60,0168,1748097811,31.138 18,0010,0013,0978.9,+19.4,63,0147,1748098111,31.159 16,0007,0010,0979.3,+19.4,61,0151,1748098411,31.101 00,0009,0012,0979.3,+19.1,62,0145,1748098711,31.142 99,0009,0012,0979.4,+19.1,64,0140,1748099011,31.11 61,0008,0011,0979.2,+19.0,63,0127,1748099311,31.086 59,0010,0013,0979.4,+18.5,66,0149,1748099611,31.058 99,0006,0008,0979.5,+18.3,69,0161,1748099911,31.097 99,0009,0012,0979.5,+17.6,70,0151,1748100211,31.116 59,0009,0012,0979.0,+17.1,69,0154,1748100511,31.211 57,0011,0015,0978.6,+17.2,71,0147,1748100811,31.188 99,0011,0015,0978.6,+17.4,73,0147,1748101111,31.212 99,0012,0016,0978.7,+17.7,71,0145,1748101411,31.19 09,0012,0016,0978.7,+17.9,70,0139,1748101711,31.168 57,0016,0022,0978.5,+17.8,70,0160,1748102011,31.162 99,0012,0016,0978.8,+17.7,69,0142,1748102311,31.178 99,0010,0013,0978.7,+17.9,69,0141,1748102611,31.207 61,0013,0017,0978.6,+17.8,71,0154,1748102911,31.138 59,0015,0021,0978.7,+17.8,72,0174,1748103211,31.122 99,0013,0017,0978.7,+17.9,70,0139,1748103511,31.145 59,0010,0013,0978.5,+17.9,69,0161,1748103811,31.137 59,0011,0015,0978.8,+17.6,69,0130,1748104111,31.294 59,0011,0015,0978.7,+17.6,66,0148,1748104411,31.234 21,0011,0015,0978.3,+17.7,68,0176,1748104711,31.261 59,0013,0017,0978.4,+17.4,71,0140,1748105011,31.253 59,0012,0016,0978.6,+17.6,68,0137,1748105311,31.218 99,0012,0016,0978.4,+17.6,70,0168,1748105611,31.246 18,0012,0016,0978.3,+17.7,70,0140,1748105911,31.228 01,0016,0022,0978.7,+17.6,71,0130,1748106211,31.206 18,0017,0023,0978.5,+17.5,71,0148,1748106511,31.19 99,0014,0018,0978.5,+17.4,72,0135,1748106811,31.17 99,0017,0023,0978.3,+17.4,70,0153,1748107111,31.2 18,0019,0026,0978.7,+17.5,70,0154,1748107411,31.23 59,0022,0029,0978.5,+17.3,69,0155,1748107711,31.303 99,0030,0042,0978.1,+17.3,69,0129,1748108011,31.289 99,0036,0049,0978.4,+17.0,70,0162,1748108311,31.313 59,0106,0142,0978.3,+16.8,69,0136,1748108611,31.291 21,0219,0294,0978.2,+16.8,67,0152,1748108911,31.272 21,0039,0053,0978.3,+16.6,68,0125,1748109211,31.249 99,0013,0017,0978.1,+16.5,68,0131,1748109511,31.277 57,0010,0013,0978.5,+16.3,68,0153,1748109811,31.259 57,0010,0013,0978.3,+16.2,68,0150,1748110111,31.254 99,0008,0011,0978.2,+16.2,68,0121,1748110411,31.273 99,0009,0012,0978.3,+15.9,70,0164,1748110711,31.241 57,0011,0015,0978.4,+16.0,70,0147,1748111011,31.266 59,0013,0017,0978.5,+15.9,70,0148,1748111311,31.364 99,0010,0013,0978.6,+16.0,70,0147,1748111611,31.336 99,0009,0012,0978.3,+16.1,69,0154,1748111911,31.366 18,0010,0013,0978.4,+16.1,70,0145,1748112211,31.345 57,0012,0016,0978.2,+15.8,72,0154,1748112511,31.327 57,0014,0018,0978.3,+15.8,73,0136,1748112811,31.36 57,0011,0015,0978.5,+15.9,73,0131,1748113111,31.339 59,0011,0015,0978.4,+15.9,73,0168,1748113411,31.31 57,0015,0021,0978.6,+15.9,74,0134,1748113711,31.288 99,0011,0015,0978.7,+16.0,74,0144,1748114011,31.276 59,0010,0013,0978.8,+16.0,73,0139,1748114311,31.274 59,0010,0013,0978.5,+15.8,73,0142,1748114611,31.322 61,0009,0012,0978.7,+15.9,72,0157,1748114911,31.416 99,0010,0013,0978.7,+15.9,71,0155,1748115211,31.44 18,0009,0012,0978.7,+15.9,70,0145,1748115511,31.422 61,0009,0012,0978.4,+15.8,70,0148,1748115811,31.401 21,0010,0013,0978.7,+15.7,71,0150,1748116111,31.376 99,0010,0013,0978.8,+15.7,71,0162,1748116411,31.405 61,0009,0012,0978.4,+15.9,69,0149,1748116711,31.389 59,0008,0011,0979.0,+15.9,70,0165,1748117011,31.37 57,0011,0015,0978.5,+15.4,75,0140,1748117311,31.352 99,0008,0011,0978.8,+15.4,73,0156,1748117611,31.372 57,0011,0015,0978.7,+15.1,76,0145,1748117911,31.349 57,0011,0015,0978.8,+15.1,77,0160,1748118211,31.381 99,0009,0012,0978.6,+15.2,78,0153,1748118511,31.526 99,0010,0013,0978.6,+15.1,80,0146,1748118811,31.501 57,0008,0011,0978.6,+15.0,79,0150,1748119111,31.481 57,0009,0012,0978.4,+15.1,78,0139,1748119411,31.461 99,0008,0011,0978.6,+14.9,79,0144,1748119711,31.439 57,0008,0011,0978.7,+14.9,78,0140,1748120011,31.417 57,0013,0017,0979.1,+14.8,78,0152,1748120311,31.447 54,0012,0016,0978.6,+14.9,76,0144,1748120611,31.421 99,0016,0022,0978.6,+14.8,78,0144,1748120911,31.455 57,0010,0013,0978.7,+14.7,80,0154,1748121211,31.43 57,0012,0016,0978.6,+14.9,80,0156,1748121511,31.41 54,0010,0013,0978.5,+15.0,80,0134,1748121811,31.433 30,0018,0024,0978.7,+15.7,78,0148,1748122111,31.527 99,0014,0018,0978.9,+15.8,78,0156,1748122411,31.71 57,0010,0013,0978.8,+15.8,76,0152,1748122711,31.532 99,0007,0010,0979.0,+15.4,73,0144,1748123011,31.556 21,0008,0011,0979.3,+15.1,74,0145,1748123311,31.54 59,0007,0010,0978.9,+15.1,73,0148,1748123611,31.517 57,0006,0008,0979.1,+15.0,75,0171,1748123911,31.496 99,0008,0011,0978.9,+15.0,77,0138,1748124211,31.519 57,0012,0016,0979.0,+15.0,78,0141,1748124511,31.502 57,0008,0011,0979.1,+15.1,76,0120,1748124811,31.493 57,0008,0011,0979.0,+15.0,76,0168,1748125111,31.462 99,0008,0011,0979.1,+15.1,75,0160,1748125411,31.532 99,0006,0008,0978.7,+15.0,74,0184,1748125711,31.591 57,0008,0011,0979.1,+15.0,76,0154,1748126011,31.595 99,0007,0010,0978.7,+14.9,75,0135,1748126311,31.63 99,0008,0011,0979.1,+15.1,73,0147,1748126611,31.607 54,0006,0008,0979.0,+15.0,73,0154,1748126911,31.564 59,0007,0010,0978.8,+14.9,73,0133,1748127211,31.566 99,0006,0008,0978.6,+14.8,74,0125,1748127511,31.556 57,0010,0013,0978.6,+14.8,76,0133,1748127811,31.571 57,0006,0008,0978.6,+14.9,73,0148,1748128111,31.551 57,0007,0010,0978.1,+14.9,74,0124,1748128411,31.53 57,0008,0011,0978.1,+14.7,74,0129,1748128711,31.556 54,0007,0010,0977.9,+14.6,73,0134,1748129311,31.668 16,0005,0007,0978.0,+14.6,74,0143,1748129611,31.697 57,0007,0010,0977.9,+14.6,74,0146,1748129911,31.675 16,0005,0007,0978.0,+14.5,74,0147,1748130211,31.652 59,0006,0008,0977.7,+14.5,74,0140,1748130511,31.684 57,0005,0007,0977.4,+14.6,74,0164,1748130811,31.614 99,0005,0007,0977.5,+14.7,74,0145,1748131111,31.641 57,0009,0012,0977.2,+14.6,74,0133,1748131411,31.637 57,0005,0007,0977.5,+14.7,76,0138,1748131711,31.654 18,0006,0008,0977.2,+14.7,77,0140,1748132011,31.64 57,0007,0010,0977.2,+14.8,77,0156,1748132311,31.611 57,0007,0010,0976.9,+14.9,76,0163,1748132611,31.633 23,0006,0008,0977.0,+14.8,72,0120,1748132911,31.727 18,0008,0011,0977.0,+14.9,72,0141,1748133211,31.804 57,0007,0010,0977.4,+14.9,74,0137,1748133511,31.734 16,0005,0007,0977.4,+14.9,71,0129,1748133811,31.714 59,0006,0008,0977.5,+14.7,75,0152,1748134111,31.691 57,0005,0007,0977.6,+14.8,76,0150,1748134411,31.726 57,0007,0010,0977.6,+14.7,76,0129,1748134711,31.691 57,0005,0007,0977.6,+14.4,73,0161,1748135011,31.672 59,0005,0007,0977.6,+14.4,75,0154,1748135311,31.703 59,0005,0007,0977.8,+14.4,71,0141,1748135611,31.68 99,0004,0006,0977.8,+14.4,69,0148,1748135911,31.655 59,0005,0007,0977.3,+14.3,68,0160,1748136211,31.677 99,0005,0007,0977.7,+14.1,68,0159,1748136511,31.822 18,0004,0006,0977.7,+14.1,66,0158,1748136811,31.797 59,0005,0007,0977.4,+14.0,66,0143,1748137111,31.884 61,0005,0007,0977.6,+14.1,64,0144,1748137411,31.763 99,0009,0012,0977.9,+14.0,66,0141,1748137711,31.742 99,0009,0012,0977.9,+14.1,64,0119,1748138011,31.774 57,0007,0010,0977.6,+14.1,64,0153,1748138311,31.782 61,0008,0011,0978.0,+14.1,65,0127,1748138611,31.73 99,0009,0012,0977.9,+14.0,68,0133,1748138911,31.752 57,0006,0008,0977.9,+14.0,68,0157,1748139211,31.731 57,0007,0010,0978.1,+13.8,69,0141,1748139511,31.706 21,0006,0008,0978.0,+13.7,70,0134,1748139811,31.73 99,0005,0007,0978.1,+13.9,71,0148,1748140111,31.869 57,0006,0008,0978.0,+13.8,72,0136,1748140411,31.854 99,0006,0008,0978.0,+13.8,72,0136,1748140711,31.825 59,0006,0008,0978.2,+13.8,72,0132,1748141011,31.873 57,0006,0008,0978.5,+13.6,67,0134,1748141311,31.974 59,0005,0007,0978.3,+13.6,66,0141,1748141611,31.81 59,0056,0075,0978.4,+13.6,65,0153,1748141911,31.798 99,0025,0034,0978.4,+13.6,65,0140,1748142211,31.825 59,0052,0070,0978.0,+13.8,68,0135,1748142511,31.793 57,0039,0053,0978.0,+13.8,69,0151,1748142811,31.781 57,0038,0052,0978.6,+13.8,67,0129,1748143111,31.803 57,0031,0043,0978.5,+13.7,67,0150,1748143411,31.824 59,0059,0079,0978.5,+13.8,66,0152,1748143711,31.919 21,0056,0075,0978.7,+13.8,69,0128,1748144011,31.903 57,0024,0032,0978.5,+13.9,68,0144,1748144311,31.927 57,0009,0012,0978.8,+13.8,68,0141,1748144611,31.908 59,0008,0011,0978.8,+13.8,70,0142,1748144911,31.883 61,0005,0007,0978.9,+13.9,71,0162,1748145211,31.862 54,0004,0006,0978.8,+13.8,69,0151,1748145511,31.901 21,0004,0006,0979.0,+13.8,68,0148,1748145811,31.917 57,0005,0007,0978.9,+13.8,67,0136,1748146111,31.843 99,0004,0006,0978.9,+13.8,67,0135,1748146411,31.841 59,0006,0008,0978.6,+13.7,69,0158,1748146711,31.858 57,0004,0006,0978.2,+13.8,69,0133,1748147011,31.879 59,0004,0006,0978.1,+13.9,67,0130,1748147312,32.015 59,0004,0006,0978.1,+13.9,65,0132,1748147611,31.95 57,0007,0010,0977.3,+13.9,68,0155,1748147911,31.953 57,0005,0007,0977.3,+14.1,69,0171,1748148212,32.01 99,0004,0006,0978.3,+14.0,70,0150,1748148511,31.987 99,0006,0008,0978.1,+14.1,69,0137,1748148811,31.946 99,0003,0005,0975.9,+13.9,72,0146,1748149111,31.935 59,0004,0006,0976.6,+13.9,70,0144,1748149412,32.289 99,0005,0007,0977.7,+13.7,72,0140,1748149712,32.13 99,0012,0016,0977.9,+13.6,71,0142,1748150011,31.905 59,0048,0065,0977.5,+13.6,69,0148,1748150312,32.005 99,0054,0073,0978.0,+13.6,70,0122,1748150611,31.987 99,0053,0071,0978.1,+13.8,68,0161,1748150912,32.055 59,0052,0070,0978.1,+13.9,67,0140,1748151212,32.04 99,0043,0058,0978.1,+14.0,67,0132,1748151512,32.062 99,0012,0016,0978.2,+14.1,68,0125,1748151812,32.044 04,0004,0006,0978.2,+14.1,70,0150,1748152112,32.032 59,0002,0003,0978.4,+14.2,71,0142,1748152412,32.092 99,0008,0011,0978.4,+14.2,69,0161,1748152712,32.032 18,0004,0006,0978.7,+14.2,72,0146,1748153012,32.013 57,0003,0005,0978.8,+14.2,70,0139,1748153312,32.151 57,0005,0007,0979.0,+14.2,69,0177,1748153612,32.084 99,0005,0007,0978.4,+14.4,69,0147,1748153911,31.998 59,0004,0006,0978.4,+14.4,69,0156,1748154212,32.019 59,0004,0006,0978.7,+14.5,67,0161,1748154512,32.205 59,0004,0006,0978.7,+14.5,68,0151,1748154812,32.086 99,0004,0006,0978.7,+14.6,67,0144,1748155112,32.127 57,0003,0005,0978.4,+14.6,68,0132,1748155412,32.073 99,0002,0003,0978.7,+14.6,67,0136,1748155712,32.068 18,0003,0005,0978.2,+14.7,66,0151,1748156012,32.05 99,0002,0003,0978.6,+14.8,65,0117,1748156312,32.129 54,0003,0005,0978.5,+14.8,66,0131,1748156612,32.13 54,0003,0005,0978.6,+14.7,64,0154,1748156912,32.035 09,0003,0005,0978.5,+15.0,67,0141,1748157212,32.08 21,0003,0005,0978.5,+14.9,64,0147,1748157512,32.093 57,0003,0005,0978.7,+15.0,66,0141,1748157812,32.167 99,0004,0006,0978.5,+14.9,66,0135,1748158112,32.165 57,0003,0005,0978.8,+15.0,65,0126,1748158412,32.184 59,0004,0006,0978.5,+14.9,65,0149,1748158712,32.167 59,0004,0006,0978.6,+14.8,65,0131,1748159012,32.147 59,0003,0005,0978.6,+14.8,64,0150,1748159312,32.13 99,0007,0010,0978.7,+14.9,66,0148,1748159612,32.124 21,0003,0005,0978.7,+15.0,67,0145,1748159912,32.129 59,0003,0005,0978.8,+14.9,65,0153,1748160212,32.103 57,0001,0002,0978.5,+15.1,65,0133,1748160512,32.095 99,0004,0006,0978.6,+15.2,63,0145,1748160812,32.134 59,0003,0005,0978.2,+15.5,62,0148,1748161112,32.101 54,0003,0005,0978.0,+15.9,63,0113,1748161412,32.129 54,0003,0005,0978.0,+16.2,67,0145,1748161712,32.226 99,0008,0011,0977.7,+16.3,61,0145,1748162012,32.242 99,0005,0007,0977.5,+17.0,65,0149,1748162312,32.229 57,0005,0007,0977.6,+16.9,61,0151,1748162612,32.208 54,0004,0006,0977.6,+17.4,62,0139,1748162912,32.193 99,0005,0007,0977.4,+17.3,58,0144,1748163212,32.221 57,0005,0007,0977.1,+17.5,58,0156,1748163512,32.2 59,0010,0013,0977.2,+17.8,57,0146,1748163812,32.224 61,0057,0076,0977.4,+18.0,58,0137,1748164112,32.194 99,0135,0182,0977.5,+18.1,58,0155,1748164412,32.288 54,0018,0024,0977.1,+18.3,57,0139,1748164712,32.165 57,0007,0010,0977.1,+18.3,55,0155,1748165012,32.183 99,0005,0007,0977.3,+18.7,55,0153,1748165312,32.333 59,0005,0007,0977.4,+19.2,58,0142,1748165612,32.482 54,0006,0008,0977.5,+18.9,55,0144,1748165912,32.286 59,0006,0008,0977.3,+19.1,56,0137,1748166212,32.264 99,0006,0008,0977.2,+19.2,55,0154,1748166512,32.244 99,0010,0013,0976.7,+18.9,52,0144,1748166812,32.267 57,0004,0006,0976.5,+19.2,56,0133,1748167112,32.254 54,0005,0007,0976.7,+19.0,55,0138,1748167412,32.229 57,0005,0007,0976.4,+19.1,57,0116,1748167712,32.211 99,0005,0007,0976.5,+18.8,55,0155,1748168012,32.236 18,0006,0008,0976.7,+18.9,55,0136,1748168312,32.214 57,0005,0007,0976.4,+19.2,59,0156,1748168612,32.296 99,0004,0006,0976.6,+19.1,53,0139,1748168912,32.377 99,0004,0006,0976.3,+19.3,55,0155,1748169212,32.355 59,0005,0007,0976.1,+19.3,56,0147,1748169512,32.334 57,0005,0007,0975.8,+19.4,52,0152,1748169812,32.312 99,0005,0007,0976.1,+19.7,54,0158,1748170112,32.349 21,0005,0007,0976.3,+19.5,50,0161,1748170412,32.325 57,0009,0012,0976.5,+19.5,48,0128,1748170712,32.348 57,0004,0006,0976.8,+19.3,52,0167,1748171012,32.281 21,0004,0006,0977.0,+19.4,53,0137,1748171312,32.299 99,0004,0006,0976.8,+19.2,53,0136,1748171612,32.29 57,0004,0006,0976.8,+18.9,52,0152,1748171912,32.261 61,0004,0006,0977.0,+18.6,55,0152,1748172212,32.289 99,0004,0006,0977.4,+18.9,52,0159,1748172512,32.399 18,0004,0006,0977.6,+18.9,52,0144,1748172812,32.414 61,0004,0006,0977.2,+18.9,51,0148,1748173112,32.394 99,0005,0007,0977.0,+19.6,53,0138,1748173412,32.409 99,0004,0006,0977.1,+19.4,48,0133,1748173712,32.39 57,0005,0007,0977.1,+19.1,50,0131,1748174012,32.468 59,0004,0006,0977.0,+19.4,51,0163,1748174312,32.413 57,0004,0006,0977.2,+18.9,51,0133,1748174612,32.339 99,0005,0007,0977.4,+18.9,51,0142,1748174912,32.394 57,0006,0008,0977.4,+18.5,51,0143,1748175212,32.332 18,0004,0006,0977.4,+18.4,52,0142,1748175512,32.387 59,0004,0006,0977.3,+18.3,51,0137,1748175812,32.398 59,0003,0005,0977.4,+18.3,52,0137,1748176112,32.482 64,0006,0008,0977.6,+18.3,52,0147,1748176412,32.454 18,0004,0006,0977.6,+18.2,52,0140,1748176712,32.438 57,0004,0006,0977.1,+18.3,53,0158,1748177012,32.478 61,0004,0006,0977.3,+17.9,50,0138,1748177312,32.441 99,0008,0011,0977.0,+18.3,55,0136,1748177612,32.421 21,0003,0005,0976.9,+18.3,53,0152,1748177912,32.452 59,0007,0010,0977.2,+18.4,54,0140,1748178212,32.427 57,0004,0006,0976.9,+18.3,52,0162,1748178512,32.407 57,0006,0008,0977.3,+18.0,52,0141,1748178812,32.388 00,0005,0007,0977.0,+18.2,53,0129,1748179112,32.366 99,0004,0006,0977.4,+18.0,53,0119,1748179412,32.467 99,0004,0006,0977.4,+17.7,54,0125,1748179712,32.684 59,0007,0010,0976.9,+17.8,54,0144,1748180012,32.513 61,0004,0006,0977.2,+17.2,53,0159,1748180312,32.494 99,0007,0010,0977.1,+16.8,55,0130,1748180612,32.539 59,0023,0031,0976.8,+16.6,54,0145,1748180912,32.504 59,0028,0038,0977.2,+16.4,56,0140,1748181212,32.48 23,0005,0007,0977.3,+16.2,56,0154,1748181512,32.453 99,0004,0006,0977.2,+16.1,57,0155,1748181812,32.485 23,0007,0010,0977.0,+15.9,57,0124,1748182112,32.444 59,0005,0007,0976.8,+16.0,58,0150,1748182412,32.444 59,0009,0012,0977.4,+15.9,58,0151,1748182712,32.416 99,0006,0008,0977.5,+15.9,57,0157,1748183012,32.752 61,0010,0013,0977.8,+15.2,58,0144,1748183312,32.573 99,0006,0008,0977.3,+14.7,59,0139,1748183612,32.56 09,0005,0007,0977.6,+14.4,60,0140,1748183912,32.533 99,0005,0007,0977.4,+14.4,62,0130,1748184212,32.559 61,0007,0010,0977.7,+14.5,62,0146,1748184512,32.553 61,0005,0007,0977.6,+14.4,64,0135,1748184812,32.516 99,0006,0008,0977.5,+14.3,65,0138,1748185112,32.504 23,0006,0008,0977.2,+14.4,64,0168,1748185412,32.529 25,0005,0007,0977.3,+14.6,63,0150,1748185712,32.505 59,0005,0007,0977.5,+14.4,62,0145,1748186012,32.484 61,0004,0006,0977.5,+14.4,63,0160,1748186312,32.515 99,0005,0007,0977.3,+14.2,62,0130,1748186612,32.537 59,0006,0008,0977.3,+14.1,66,0131,1748186912,32.617 00,0008,0011,0977.2,+14.1,67,0161,1748187212,32.605 99,0013,0017,0977.2,+14.2,67,0164,1748187512,32.638 21,0011,0015,0977.1,+14.1,67,0151,1748187812,32.721 61,0008,0011,0977.5,+14.0,68,0150,1748188112,32.592 61,0007,0010,0977.4,+14.0,68,0160,1748188412,32.622 99,0003,0005,0977.2,+13.8,64,0135,1748188712,32.562 21,0005,0007,0977.4,+13.8,66,0140,1748189012,32.58 61,0007,0010,0977.6,+13.6,67,0133,1748189312,32.552 64,0005,0007,0977.5,+13.3,69,0136,1748189612,32.538 99,0004,0006,0977.6,+13.3,68,0154,1748189912,32.567 61,0008,0011,0977.6,+13.2,69,0149,1748190212,32.563 99,0010,0013,0977.6,+13.2,71,0146,1748190512,32.67 99,0005,0007,0977.7,+12.8,73,0149,1748190812,32.708 61,0006,0008,0977.5,+12.7,73,0145,1748191112,32.681 59,0006,0008,0977.7,+12.8,72,0158,1748191412,32.761 61,0005,0007,0977.9,+12.7,73,0140,1748191712,32.643 30,0005,0007,0977.6,+12.5,75,0133,1748192012,32.657 99,0006,0008,0977.8,+12.2,75,0132,1748192312,32.692 99,0003,0005,0977.6,+12.2,71,0161,1748192612,32.622 23,0005,0007,0977.4,+12.4,73,0145,1748192912,32.649 59,0006,0008,0977.5,+12.3,74,0151,1748193212,32.627 59,0006,0008,0977.4,+11.9,75,0155,1748193512,32.608 21,0004,0006,0977.4,+12.0,74,0142,1748193812,32.631 99,0006,0008,0977.2,+11.9,77,0146,1748194112,32.767 59,0006,0008,0977.1,+11.9,77,0145,1748194412,32.751 61,0005,0007,0977.0,+11.8,77,0139,1748194712,32.73 21,0004,0006,0976.8,+11.6,77,0148,1748195012,32.753 59,0004,0006,0976.6,+11.8,75,0148,1748195312,32.742 59,0004,0006,0976.5,+11.6,77,0122,1748195612,32.716 57,0003,0005,0976.4,+11.6,75,0149,1748195912,32.744 59,0003,0005,0976.6,+11.7,73,0153,1748196212,32.7 99,0009,0012,0976.3,+11.5,77,0157,1748196512,32.756 18,0003,0005,0976.4,+11.2,76,0166,1748196812,32.683 06,0002,0003,0976.3,+11.1,76,0151,1748197112,32.762 57,0004,0006,0976.3,+11.2,75,0159,1748197412,32.731 57,0004,0006,0976.0,+11.1,78,0135,1748197712,32.819 99,0005,0007,0976.2,+11.0,81,0150,1748198012,32.795 99,0003,0005,0976.1,+11.1,77,0138,1748198312,32.827 57,0004,0006,0975.8,+11.2,79,0161,1748198612,32.801 57,0003,0005,0975.7,+11.2,78,0143,1748198912,32.777 61,0003,0005,0975.9,+11.4,72,0154,1748199212,32.806 57,0003,0005,0975.9,+11.4,73,0148,1748199512,32.787 57,0004,0006,0976.2,+11.2,79,0147,1748199812,32.759 99,0003,0005,0976.1,+11.3,76,0151,1748200112,32.785 59,0003,0005,0976.2,+11.3,78,0135,1748200412,32.763 99,0002,0003,0976.2,+11.4,72,0159,1748200712,32.902 99,0003,0005,0975.9,+11.4,77,0147,1748201012,32.809 59,0003,0005,0976.3,+11.2,78,0134,1748201312,32.899 13,0002,0003,0975.9,+11.2,75,0142,1748201612,32.874 57,0002,0003,0975.9,+10.9,74,0155,1748201912,32.902 57,0002,0003,0976.0,+10.7,74,0146,1748202212,32.883 59,0002,0003,0975.9,+10.6,75,0119,1748202512,32.856 57,0002,0003,0976.3,+10.7,77,0138,1748202812,32.897 57,0002,0003,0976.1,+10.6,81,0155,1748203112,32.87 99,0003,0005,0976.3,+10.7,82,0166,1748203412,32.845 99,0003,0005,0976.5,+10.8,81,0141,1748203712,32.874 99,0002,0003,0976.6,+10.6,81,0163,1748204012,32.821 59,0003,0005,0976.5,+10.4,80,0128,1748204613,33.093 59,0003,0005,0976.4,+10.4,82,0133,1748204913,33.206 99,0002,0003,0975.7,+10.0,77,0151,1748205512,32.995 59,0002,0003,0976.2,+10.0,77,0152,1748205813,33.006 57,0002,0003,0976.4,+10.0,77,0121,1748206115,35.462 99,0003,0005,0976.5,+09.8,79,0152,1748206422,42.943 57,0003,0005,0976.6,+09.7,79,0158,1748206712,32.929 99,0002,0003,0976.5,+09.8,79,0162,1748207013,33.162 57,0002,0003,0976.6,+09.8,78,0153,1748207313,33.089 57,0001,0002,0976.9,+09.8,77,0155,1748207612,32.914 18,0002,0003,0976.8,+09.8,77,0162,1748207912,32.913 54,0002,0003,0976.9,+09.7,79,0142,1748208213,33.281 54,0002,0003,0976.8,+09.5,79,0142,1748208513,33.127 59,0002,0003,0976.7,+09.5,79,0142,1748208826,46.604 54,0002,0003,0975.8,+09.5,79,0157,1748209120,40.858 57,0002,0003,0976.0,+09.5,79,0162,1748209413,33.065 99,0002,0003,0976.2,+09.5,80,0128,1748209713,33.142 54,0002,0003,0976.5,+09.5,79,0180,1748210013,33.019 99,0002,0003,0976.8,+09.4,80,0163,1748210312,32.997 99,0002,0003,0977.1,+09.3,81,0153,1748210613,33.024 57,0002,0003,0976.6,+09.4,85,0178,1748210912,32.986 57,0002,0003,0976.7,+09.5,87,0163,1748211212,32.986 99,0002,0003,0976.9,+09.6,86,0164,1748211512,32.954 49,0002,0003,0976.9,+09.4,89,0144,1748212413,33.101 49,0002,0003,0976.8,+09.5,88,0154,1748212713,33.335 49,0002,0003,0976.4,+09.4,89,0138,1748213013,33.228 99,0002,0003,0976.1,+09.5,88,0140,1748213313,33.071 99,0002,0003,0976.3,+09.6,86,0170,1748213613,33.253 99,0002,0003,0976.2,+09.7,83,0159,1748213913,33.105 99,0002,0003,0976.5,+09.8,83,0165,1748214213,33.104 49,0002,0003,0976.4,+10.0,81,0160,1748214513,33.066 52,0002,0003,0976.7,+09.9,83,0148,1748214813,33.11 52,0003,0005,0976.4,+09.8,84,0152,1748215113,33.039 99,0002,0003,0976.3,+10.1,80,0147,1748215413,33.123 52,0003,0005,0975.9,+10.1,80,0188,1748215713,33.195 21,0002,0003,0975.8,+10.1,79,0144,1748216013,33.173 52,0002,0003,0975.4,+10.4,78,0140,1748216613,33.231 52,0002,0003,0975.7,+10.4,77,0151,1748216913,33.207 52,0002,0003,0975.8,+10.2,82,0154,1748217213,33.173 54,0002,0003,0975.6,+10.9,73,0163,1748217513,33.155 57,0002,0003,0975.5,+10.3,82,0138,1748217813,33.138 00,0002,0003,0976.0,+10.3,82,0138,1748218113,33.148 54,0003,0005,0975.9,+10.3,82,0118,1748218413,33.151 99,0002,0003,0975.4,+10.2,83,0154,1748218713,33.118 99,0002,0003,0975.3,+10.3,80,0141,1748219013,33.361 16,0003,0005,0975.4,+10.4,79,0147,1748219313,33.286 52,0002,0003,0975.5,+10.4,80,0135,1748219613,33.479 54,0002,0003,0975.8,+10.4,79,0166,1748219913,33.424 54,0002,0003,0975.8,+10.6,78,0151,1748220213,33.326 54,0003,0005,0975.6,+10.4,81,0151,1748220513,33.224 54,0002,0003,0976.0,+10.4,80,0122,1748220813,33.248 99,0002,0003,0975.8,+10.4,80,0135,1748221113,33.243 99,0002,0003,0975.7,+10.2,84,0108,1748221413,33.216 52,0002,0003,0975.6,+10.1,85,0116,1748221713,33.426 54,0002,0003,0975.6,+10.2,85,0136,1748222013,33.334 52,0002,0003,0975.4,+10.1,85,0154,1748222313,33.256 54,0002,0003,0975.5,+09.9,86,0136,1748222613,33.227 54,0002,0003,0975.2,+10.0,83,0157,1748222913,33.439 99,0003,0005,0975.3,+10.0,84,0141,1748223213,33.386 54,0002,0003,0975.3,+09.9,85,0141,1748223513,33.313 11,0003,0005,0975.1,+09.9,86,0164,1748223813,33.411 99,0002,0003,0975.5,+09.8,87,0155,1748224113,33.311 54,0002,0003,0975.8,+09.8,87,0141,1748224413,33.746 52,0003,0005,0975.5,+09.7,88,0162,1748224713,33.383 54,0003,0005,0975.7,+09.8,87,0139,1748225013,33.289 54,0002,0003,0975.7,+09.7,87,0166,1748225313,33.322 54,0002,0003,0975.7,+09.8,87,0145,1748225613,33.404 13,0002,0003,0976.0,+09.5,88,0151,1748225913,33.276 54,0003,0005,0976.1,+09.5,89,0137,1748226213,33.303 99,0002,0003,0975.6,+09.8,89,0146,1748226513,33.697 54,0006,0008,0976.3,+09.6,89,0145,1748226813,33.407 11,0002,0003,0975.8,+09.8,88,0159,1748227413,33.45 54,0002,0003,0975.6,+09.9,88,0158,1748228013,33.426 52,0002,0003,0976.0,+09.9,88,0127,1748228313,33.38 54,0002,0003,0975.6,+09.8,88,0127,1748228613,33.537 52,0002,0003,0975.9,+09.7,88,0127,1748228913,33.352 99,0002,0003,0975.8,+09.8,88,0141,1748229213,33.397 57,0002,0003,0976.1,+09.8,88,0146,1748229813,33.485 54,0003,0005,0976.2,+09.6,88,0160,1748230113,33.471 54,0002,0003,0975.9,+09.7,87,0117,1748230415,35.027 09,0002,0003,0975.8,+09.6,87,0133,1748230713,33.598 57,0003,0005,0976.1,+09.9,87,0151,1748231013,33.655 54,0003,0005,0975.6,+10.0,86,0139,1748231313,33.665 52,0002,0003,0976.2,+10.0,86,0139,1748231613,33.476 54,0002,0003,0976.1,+09.9,86,0125,1748231913,33.636 57,0002,0003,0976.1,+10.0,87,0156,1748232213,33.419 57,0003,0005,0975.8,+10.0,87,0153,1748232513,33.486 54,0002,0003,0976.1,+10.1,87,0165,1748232813,33.47 18,0002,0003,0975.9,+10.3,87,0133,1748233114,34.205 99,0002,0003,0976.2,+10.4,87,0127,1748233413,33.465 99,0002,0003,0976.2,+10.4,87,0164,1748233713,33.629 54,0006,0008,0976.2,+10.4,86,0127,1748234013,33.538 54,0002,0003,0976.2,+10.5,85,0153,1748234313,33.679 99,0002,0003,0976.4,+10.5,85,0126,1748234613,33.535 13,0003,0005,0976.3,+10.7,84,0142,1748234913,33.512 54,0002,0003,0976.3,+10.7,84,0134,1748235213,33.541 54,0003,0005,0976.3,+10.8,83,0140,1748235513,33.52 00,0002,0003,0976.5,+10.9,83,0160,1748235813,33.607 99,0001,0002,0976.4,+10.9,82,0128,1748236113,33.544 54,0002,0003,0976.6,+10.9,84,0159,1748236413,33.771 16,0002,0003,0976.4,+11.1,83,0155,1748236713,33.601 54,0002,0003,0976.4,+11.3,81,0143,1748237013,33.567 54,0001,0002,0976.7,+11.3,83,0150,1748237313,33.645 99,0003,0005,0976.7,+11.2,82,0118,1748237613,33.626 99,0002,0003,0977.0,+11.1,81,0163,1748237913,33.62 54,0003,0005,0977.0,+11.1,81,0159,1748238213,33.638 99,0003,0005,0976.7,+11.4,82,0116,1748238513,33.62 52,0002,0003,0976.9,+11.5,83,0148,1748238813,33.603 18,0002,0003,0977.0,+11.5,85,0159,1748239113,33.582 99,0001,0002,0977.1,+11.7,81,0149,1748239413,33.569 99,0003,0005,0976.8,+11.8,78,0158,1748239713,33.686 99,0003,0005,0977.1,+12.5,78,0127,1748240013,33.562 54,0003,0005,0977.0,+12.6,79,0140,1748240313,33.544 54,0003,0005,0976.9,+12.6,76,0146,1748240613,33.616 16,0002,0003,0976.9,+12.6,78,0140,1748240913,33.701 99,0003,0005,0977.1,+13.0,77,0153,1748241213,33.688 54,0003,0005,0976.9,+12.9,74,0151,1748241513,33.662 99,0002,0003,0977.2,+13.2,78,0133,1748241813,33.695 52,0003,0005,0977.3,+13.1,76,0159,1748242113,33.674 13,0004,0006,0977.4,+13.1,72,0135,1748242413,33.648 52,0003,0005,0977.5,+13.3,72,0156,1748242713,33.626 54,0003,0005,0977.0,+12.9,68,0145,1748243013,33.66 99,0003,0005,0977.3,+13.1,69,0155,1748243313,33.649 54,0003,0005,0977.3,+12.9,69,0135,1748243613,33.627 99,0003,0005,0977.1,+13.0,66,0144,1748243913,33.659 21,0002,0003,0977.3,+13.1,68,0124,1748244213,33.675 54,0003,0005,0977.4,+13.6,69,0154,1748244513,33.765 54,0002,0003,0977.1,+13.5,66,0152,1748244813,33.742 54,0002,0003,0977.1,+13.7,67,0148,1748245113,33.771 99,0003,0005,0977.2,+13.6,65,0153,1748245413,33.732 54,0014,0018,0977.3,+13.9,68,0157,1748245713,33.823 54,0028,0038,0977.4,+14.3,68,0146,1748246013,33.701 54,0015,0021,0977.1,+14.4,65,0123,1748246313,33.725 13,0003,0005,0977.3,+14.4,66,0147,1748246613,33.71 57,0003,0005,0977.1,+14.4,63,0134,1748246913,33.69 59,0006,0008,0977.1,+14.5,60,0111,1748247213,33.666 13,0003,0005,0977.3,+14.4,60,0121,1748247513,33.706 54,0003,0005,0977.4,+15.1,61,0143,1748247813,33.722 16,0002,0003,0977.2,+14.8,61,0155,1748248113,33.817 54,0003,0005,0977.4,+14.9,59,0139,1748248413,33.793 54,0001,0002,0977.3,+14.8,60,0160,1748248713,33.806 54,0004,0006,0977.3,+14.6,60,0146,1748249013,33.851 59,0006,0008,0977.2,+14.8,60,0132,1748249313,33.776 54,0015,0021,0977.4,+14.6,59,0138,1748249613,33.804 13,0003,0005,0977.5,+14.0,62,0115,1748249913,33.792 57,0003,0005,0977.4,+14.2,64,0146,1748250213,33.763 99,0003,0005,0977.4,+14.3,63,0139,1748250513,33.789 99,0003,0005,0977.5,+14.4,63,0141,1748250813,33.774 13,0003,0005,0977.4,+14.4,61,0145,1748251113,33.732 57,0005,0007,0977.4,+14.7,60,0149,1748251413,33.764 99,0002,0003,0977.3,+14.5,60,0134,1748251713,33.913 54,0003,0005,0977.4,+14.5,59,0138,1748252013,33.886 57,0002,0003,0977.5,+14.7,61,0139,1748252313,33.869 59,0002,0003,0977.6,+14.6,59,0157,1748252613,33.845 99,0002,0003,0977.4,+14.5,60,0140,1748252913,33.877 99,0003,0005,0977.4,+14.6,61,0154,1748253214,34.161 59,0003,0005,0977.5,+14.8,61,0155,1748253513,33.83 16,0002,0003,0977.7,+14.8,60,0131,1748253813,33.815 13,0002,0003,0977.4,+14.8,58,0130,1748254114,34.004 99,0002,0003,0977.2,+15.0,57,0156,1748254413,33.931 57,0003,0005,0977.4,+15.5,59,0163,1748254713,33.804 57,0019,0026,0977.3,+15.7,56,0146,1748255013,33.818 18,0003,0005,0977.4,+15.8,57,0144,1748255313,33.971 54,0003,0005,0977.1,+15.6,56,0136,1748255613,33.935 59,0002,0003,0977.4,+15.4,55,0173,1748255913,33.919 23,0002,0003,0977.3,+15.8,58,0129,1748256213,33.884 99,0002,0003,0977.4,+15.8,54,0128,1748256513,33.886 57,0004,0006,0977.3,+15.8,56,0148,1748256813,33.911 59,0003,0005,0977.3,+15.7,55,0150,1748257113,33.88 99,0004,0006,0977.5,+15.8,57,0132,1748257413,33.916 99,0006,0008,0977.3,+15.6,56,0147,1748257713,33.862 54,0002,0003,0977.6,+15.5,58,0174,1748258013,33.864 13,0002,0003,0977.3,+15.4,57,0112,1748258313,33.857 99,0002,0003,0977.5,+15.5,57,0132,1748258613,33.923 57,0002,0003,0977.4,+15.6,54,0161,1748258914,34.007 57,0002,0003,0977.3,+16.1,52,0155,1748259213,33.994 54,0002,0003,0977.7,+16.3,53,0134,1748259513,33.975 99,0002,0003,0977.7,+16.3,51,0122,1748259813,33.985 57,0003,0005,0977.8,+16.4,52,0148,1748260113,33.974 54,0003,0005,0977.4,+16.9,52,0147,1748260414,34.122 99,0003,0005,0977.7,+17.4,51,0121,1748260713,33.939 99,0002,0003,0977.6,+17.6,52,0141,1748261013,33.95 16,0002,0003,0977.4,+17.7,49,0161,1748261313,33.956 57,0003,0005,0977.5,+17.0,48,0157,1748261613,33.979 57,0010,0013,0977.6,+16.8,50,0142,1748261913,33.909 99,0003,0005,0977.8,+16.4,53,0131,1748262213,33.98 16,0002,0003,0977.8,+16.0,53,0120,1748262514,34.059 57,0002,0003,0977.7,+16.0,54,0141,1748262814,34.053 99,0002,0003,0977.9,+16.3,52,0152,1748263114,34.071 99,0002,0003,0977.9,+16.2,53,0146,1748263414,34.044 99,0002,0003,0977.6,+17.1,52,0156,1748263714,34.024 57,0002,0003,0977.8,+17.4,53,0178,1748264014,34.011 57,0002,0003,0978.0,+16.7,53,0130,1748264314,34.037 57,0002,0003,0977.8,+16.7,53,0129,1748264614,34.161 99,0002,0003,0978.1,+16.3,53,0158,1748264914,34.157 18,0003,0005,0977.8,+16.0,53,0160,1748265214,34.175 99,0002,0003,0978.0,+16.5,52,0154,1748265514,34.145 57,0002,0003,0977.9,+16.1,54,0137,1748265814,34.02 23,0002,0003,0978.0,+16.0,53,0163,1748266114,34.106 61,0002,0003,0978.1,+16.3,53,0146,1748266414,34.093 52,0002,0003,0977.9,+16.4,53,0141,1748266714,34.08 99,0002,0003,0978.2,+16.6,54,0132,1748267014,34.056 16,0004,0006,0977.9,+16.4,53,0137,1748267314,34.092 57,0003,0005,0978.3,+16.5,53,0143,1748267614,34.072 59,0002,0003,0978.1,+16.3,52,0158,1748267914,34.17 99,0002,0003,0978.3,+16.6,54,0152,1748268214,34.08 13,0001,0002,0978.5,+16.3,55,0132,1748268514,34.219 59,0002,0003,0978.4,+16.4,56,0142,1748268814,34.058 99,0002,0003,0978.2,+15.8,56,0143,1748269114,34.059 99,0002,0003,0978.4,+15.9,57,0149,1748269414,34.089 57,0002,0003,0978.3,+15.3,64,0136,1748269714,34.162 59,0002,0003,0978.4,+15.1,67,0177,1748270014,34.155 13,0002,0003,0978.2,+15.3,63,0137,1748270314,34.177 99,0002,0003,0978.5,+15.4,60,0147,1748270614,34.178 99,0002,0003,0978.6,+15.2,60,0119,1748270914,34.154 59,0002,0003,0978.7,+14.5,57,0160,1748271214,34.218 57,0002,0003,0978.6,+14.5,58,0157,1748271514,34.13 59,0003,0005,0978.6,+14.5,57,0152,1748271814,34.102 99,0002,0003,0978.5,+14.5,57,0134,1748272114,34.179 59,0002,0003,0978.5,+14.1,57,0148,1748272414,34.11 16,0003,0005,0978.7,+14.0,58,0153,1748272714,34.163 59,0002,0003,0979.2,+14.0,59,0124,1748273314,34.252 13,0002,0003,0979.1,+14.2,58,0144,1748273614,34.216 99,0002,0003,0978.9,+14.2,57,0131,1748273914,34.243 99,0003,0005,0979.3,+14.5,55,0146,1748274214,34.23 99,0002,0003,0979.0,+14.6,54,0145,1748274514,34.196 59,0002,0003,0979.0,+14.8,55,0155,1748274814,34.421 23,0002,0003,0978.9,+14.9,55,0119,1748275114,34.84 99,0002,0003,0979.0,+14.9,54,0160,1748275414,34.186 57,0003,0005,0979.1,+14.8,54,0139,1748275714,34.164 59,0002,0003,0979.3,+14.5,54,0147,1748276014,34.145 99,0002,0003,0979.4,+14.4,55,0136,1748276314,34.171 61,0002,0003,0979.1,+14.4,55,0126,1748276614,34.196 61,0003,0005,0978.8,+14.2,55,0132,1748276914,34.297 99,0003,0005,0979.2,+13.9,57,0132,1748277214,34.318 23,0003,0005,0979.3,+13.8,56,0148,1748277514,34.286 23,0002,0003,0979.0,+13.6,58,0132,1748277814,34.317 59,0003,0005,0979.4,+13.4,58,0129,1748278114,34.293 99,0001,0002,0979.4,+13.4,57,0151,1748278714,34.257 28,0003,0005,0979.2,+13.2,58,0134,1748279014,34.229 59,0004,0006,0979.2,+13.2,57,0152,1748279314,34.217 59,0003,0005,0979.3,+13.2,58,0150,1748279614,34.246 99,0004,0006,0979.2,+13.2,58,0123,1748279914,34.235 28,0004,0006,0979.2,+13.1,59,0157,1748280214,34.24 99,0005,0007,0979.5,+13.1,58,0127,1748280514,34.38 99,0004,0006,0979.7,+13.1,58,0154,1748280814,34.357 16,0004,0006,0979.4,+13.1,57,0128,1748281114,34.339 21,0004,0006,0979.8,+12.8,59,0170,1748281414,34.316 99,0004,0006,0979.3,+12.8,59,0158,1748281714,34.345 99,0003,0005,0979.7,+12.7,59,0127,1748282014,34.326 59,0003,0005,0979.4,+12.6,60,0131,1748282314,34.301 99,0003,0005,0979.2,+12.6,60,0151,1748282614,34.289 99,0001,0002,0979.4,+12.7,60,0155,1748282914,34.313 11,0003,0005,0979.7,+12.7,60,0155,1748283214,34.288 61,0003,0005,0979.5,+12.7,61,0142,1748283514,34.284 99,0003,0005,0979.4,+12.7,60,0130,1748283814,34.306 61,0004,0006,0980.0,+12.5,61,0167,1748284114,34.423 99,0003,0005,0979.7,+12.6,61,0154,1748284414,34.41 61,0003,0005,0980.0,+12.5,61,0147,1748284714,34.403 99,0003,0005,0980.0,+12.4,61,0151,1748285014,34.444 61,0003,0005,0980.0,+12.4,62,0146,1748285314,34.396 61,0003,0005,0979.9,+12.4,61,0148,1748285614,34.378 61,0003,0005,0980.0,+12.6,61,0146,1748285914,34.36 21,0005,0007,0980.1,+12.5,62,0135,1748286214,34.39 61,0005,0007,0980.2,+12.6,61,0132,1748286514,34.363 59,0004,0006,0979.9,+12.6,62,0133,1748286814,34.398 99,0004,0006,0980.2,+12.6,61,0149,1748287114,34.336 61,0004,0006,0980.2,+12.6,61,0132,1748287414,34.395 61,0005,0007,0980.2,+12.6,61,0146,1748287714,34.491 99,0004,0006,0980.0,+12.5,62,0153,1748288014,34.471 61,0004,0006,0980.0,+12.4,62,0165,1748288314,34.504 61,0005,0007,0980.0,+12.5,62,0156,1748288614,34.478 18,0004,0006,0980.0,+12.5,63,0137,1748288914,34.463 61,0005,0007,0980.0,+12.4,62,0127,1748289214,34.483 18,0004,0006,0980.1,+12.4,64,0145,1748289514,34.441 18,0002,0003,0979.9,+12.5,62,0155,1748289814,34.434 59,0003,0005,0980.1,+12.6,61,0143,1748290114,34.412 59,0004,0006,0980.3,+12.7,61,0142,1748290414,34.44 61,0003,0005,0980.1,+12.6,61,0131,1748290714,34.445 61,0003,0005,0980.3,+12.6,61,0114,1748291014,34.471 61,0003,0005,0980.4,+12.7,60,0146,1748291314,34.543 59,0003,0005,0980.3,+12.7,61,0145,1748291614,34.591 61,0005,0007,0980.4,+12.7,61,0120,1748291914,34.592 61,0004,0006,0980.4,+12.7,61,0166,1748292214,34.519 99,0003,0005,0980.2,+12.6,62,0156,1748292514,34.554 61,0004,0006,0980.1,+12.6,62,0151,1748292814,34.514 59,0003,0005,0980.3,+12.6,62,0133,1748293114,34.501 99,0003,0005,0980.2,+12.6,63,0153,1748293414,34.52 61,0004,0006,0980.1,+12.7,63,0122,1748293714,34.546 59,0003,0005,0980.2,+12.6,63,0154,1748294014,34.48 59,0007,0010,0980.0,+12.6,63,0124,1748294314,34.524 59,0004,0006,0980.5,+12.7,62,0152,1748294614,34.531 59,0004,0006,0980.1,+12.7,63,0137,1748294914,34.624 99,0004,0006,0980.3,+12.6,64,0131,1748295214,34.633 18,0004,0006,0980.3,+12.5,65,0125,1748295514,34.59 21,0004,0006,0980.0,+12.6,64,0156,1748295814,34.597 59,0004,0006,0980.1,+12.6,64,0153,1748296114,34.571 99,0003,0005,0980.3,+12.7,64,0140,1748296414,34.57 11,0003,0005,0980.3,+12.7,64,0135,1748296714,34.662 59,0003,0005,0980.2,+12.8,62,0144,1748297014,34.553 99,0003,0005,0980.1,+12.8,62,0145,1748297314,34.588 23,0004,0006,0980.0,+12.8,63,0178,1748297614,34.553 61,0003,0005,0980.0,+12.7,64,0159,1748297914,34.525 99,0003,0005,0980.1,+12.7,64,0140,1748298214,34.599 61,0003,0005,0980.0,+12.8,64,0133,1748298514,34.673 61,0003,0005,0979.7,+12.8,63,0126,1748298814,34.666 99,0004,0006,0979.8,+12.9,63,0159,1748299114,34.795 21,0004,0006,0979.8,+12.8,64,0119,1748299414,34.885 61,0004,0006,0979.9,+12.9,63,0141,1748299714,34.709 59,0004,0006,0980.0,+12.9,62,0147,1748300014,34.71 21,0003,0005,0979.7,+12.8,64,0158,1748300314,34.656 61,0003,0005,0979.8,+12.7,65,0147,1748300614,34.629 99,0003,0005,0979.8,+12.7,64,0154,1748300914,34.606 99,0004,0006,0979.6,+12.6,65,0161,1748301214,34.637 59,0003,0005,0980.0,+12.7,65,0154,1748301514,34.61 16,0006,0008,0980.0,+12.7,64,0135,1748301814,34.693 06,0005,0007,0979.7,+12.8,63,0138,1748302114,34.827 61,0005,0007,0979.6,+12.8,63,0141,1748302414,34.798 61,0004,0006,0979.6,+12.9,63,0122,1748302714,34.733 61,0004,0006,0979.4,+13.0,63,0137,1748303014,34.705 99,0005,0007,0979.6,+12.8,64,0145,1748303314,34.732 61,0006,0008,0979.8,+12.9,64,0130,1748303614,34.712 59,0004,0006,0979.9,+12.9,64,0110,1748303914,34.686 61,0004,0006,0979.5,+12.6,67,0152,1748304214,34.789 61,0004,0006,0979.4,+12.5,68,0143,1748304514,34.715 61,0004,0006,0979.6,+12.7,66,0145,1748304814,34.707 99,0004,0006,0979.6,+12.6,66,0135,1748305114,34.756 61,0005,0007,0979.7,+12.4,69,0154,1748305414,34.781 21,0003,0005,0979.4,+12.2,68,0148,1748305714,34.796 99,0004,0006,0979.3,+12.3,68,0138,1748306014,34.802 59,0005,0007,0979.5,+12.1,69,0143,1748306314,34.804 59,0005,0007,0979.6,+12.0,70,0139,1748306614,34.784 99,0004,0006,0979.6,+12.0,71,0165,1748306914,34.766 99,0004,0006,0979.3,+11.9,71,0146,1748307214,34.904 59,0005,0007,0979.6,+12.0,70,0159,1748307514,34.761 61,0008,0011,0979.3,+12.0,70,0127,1748307814,34.736 99,0005,0007,0979.3,+12.1,71,0152,1748308114,34.77 61,0005,0007,0979.2,+12.1,71,0151,1748308414,34.742 61,0005,0007,0979.2,+12.1,71,0124,1748308714,34.734 99,0005,0007,0979.2,+12.1,70,0140,1748309014,34.777 59,0006,0008,0979.1,+12.1,70,0136,1748309314,34.885 59,0005,0007,0979.3,+12.3,71,0146,1748309614,34.916 61,0005,0007,0979.2,+12.3,70,0123,1748309914,34.884 61,0005,0007,0979.3,+12.1,71,0120,1748310214,34.87 61,0004,0006,0979.2,+12.1,70,0126,1748310514,34.845 61,0004,0006,0979.2,+12.2,69,0145,1748310814,34.872 99,0005,0007,0979.1,+12.2,69,0128,1748311114,34.845 61,0006,0008,0979.1,+11.8,72,0162,1748311414,34.823 61,0006,0008,0978.8,+11.5,74,0127,1748311714,34.855 99,0006,0008,0978.9,+11.3,75,0156,1748312014,34.827 61,0007,0010,0978.8,+11.2,76,0128,1748312314,34.803 99,0007,0010,0978.6,+11.2,75,0130,1748312614,34.876 21,0006,0008,0978.5,+11.1,76,0142,1748312914,34.959 59,0008,0011,0978.9,+11.2,76,0126,1748313214,34.943 61,0006,0008,0978.5,+11.4,74,0162,1748313514,34.971 21,0005,0007,0978.4,+11.5,74,0148,1748313814,34.994 61,0007,0010,0978.4,+11.4,74,0143,1748314114,34.921 59,0006,0008,0978.4,+11.5,75,0139,1748314414,34.948 59,0005,0007,0978.6,+11.5,75,0131,1748314714,34.977 99,0005,0007,0978.6,+11.6,75,0151,1748315014,34.904 13,0006,0008,0978.6,+11.8,74,0135,1748315314,34.937 25,0006,0008,0978.7,+11.8,74,0128,1748315614,34.901 59,0008,0011,0978.5,+11.8,74,0108,1748315914,34.896 59,0006,0008,0978.7,+11.9,74,0145,1748316214,34.908 59,0007,0010,0978.4,+11.7,75,0140,1748316515,35.083 13,0007,0010,0978.6,+11.7,75,0114,1748316815,35.013 61,0009,0012,0978.7,+11.8,75,0142,1748317114,34.996 99,0006,0008,0978.4,+12.0,74,0147,1748317415,35.02 59,0008,0011,0978.7,+11.8,74,0143,1748317714,34.98 61,0008,0011,0978.2,+12.1,75,0158,1748318315,35.064 21,0008,0011,0978.7,+12.3,76,0148,1748318615,35.022 25,0008,0011,0978.5,+12.5,74,0146,1748318914,34.962 23,0008,0011,0978.3,+12.6,75,0131,1748319214,34.937 99,0008,0011,0978.1,+12.7,75,0164,1748319515,35.073 61,0006,0008,0978.5,+12.7,75,0128,1748319814,34.991 61,0012,0016,0978.4,+12.8,75,0146,1748320115,35.132 99,0007,0010,0978.4,+12.8,74,0134,1748320415,35.133 61,0008,0011,0978.7,+12.8,73,0135,1748320715,35.141 61,0008,0011,0978.7,+12.9,71,0150,1748321015,35.056 61,0009,0012,0978.9,+13.1,72,0130,1748321315,35.044 99,0009,0012,0978.6,+13.4,72,0139,1748321615,35.064 59,0011,0015,0978.9,+13.5,72,0139,1748321915,35.039 61,0014,0018,0979.1,+13.6,73,0151,1748322215,35.071 99,0014,0018,0979.2,+13.7,72,0124,1748322515,35.04 61,0012,0016,0979.3,+13.8,72,0140,1748322815,35.017 59,0014,0018,0979.3,+13.7,72,0173,1748323115,35.06 99,0015,0021,0979.0,+13.8,71,0142,1748323415,35.068 21,0016,0022,0979.1,+13.8,71,0138,1748323715,35.164 59,0018,0024,0979.1,+13.9,71,0154,1748324015,35.145 61,0016,0022,0979.2,+13.9,69,0143,1748324315,35.121 00,0018,0024,0979.3,+13.9,68,0143,1748324615,35.15 99,0016,0022,0979.1,+13.9,70,0147,1748324915,35.255 61,0015,0021,0979.2,+14.0,69,0135,1748325215,35.106 99,0014,0018,0979.1,+14.0,70,0153,1748325515,35.136 23,0011,0015,0979.5,+14.1,69,0165,1748325815,35.416 21,0013,0017,0979.4,+14.2,69,0132,1748326115,35.086 59,0012,0016,0979.5,+14.1,70,0124,1748326415,35.08 99,0011,0015,0979.7,+14.0,71,0134,1748326715,35.067 23,0012,0016,0979.7,+13.9,71,0145,1748327015,35.118 61,0013,0017,0979.4,+14.1,72,0124,1748327315,35.311 99,0014,0018,0979.5,+14.1,71,0147,1748327615,35.233 23,0012,0016,0979.6,+14.1,69,0140,1748327915,35.232 23,0010,0013,0979.4,+14.4,71,0124,1748328215,35.189 59,0010,0013,0979.7,+14.6,71,0158,1748328515,35.166 61,0011,0015,0979.7,+14.5,69,0150,1748328815,35.182 61,0010,0013,0979.2,+14.7,68,0132,1748329115,35.173 61,0010,0013,0979.3,+15.3,68,0126,1748329415,35.295 99,0011,0015,0979.1,+15.5,67,0153,1748329715,35.233 18,0009,0012,0979.2,+15.2,65,0155,1748330015,35.153 59,0016,0022,0979.3,+15.2,64,0128,1748330315,35.126 59,0012,0016,0979.0,+15.3,63,0148,1748330615,35.323 99,0016,0022,0979.3,+15.3,61,0129,1748330915,35.294 57,0014,0018,0979.0,+15.4,62,0154,1748331215,35.269 21,0010,0013,0979.1,+15.7,61,0147,1748331515,35.238 99,0010,0013,0978.7,+15.7,57,0141,1748331815,35.297 21,0009,0012,0979.0,+15.8,57,0147,1748332115,35.259 59,0008,0011,0979.1,+16.7,56,0153,1748332415,35.232 57,0008,0011,0979.0,+17.0,55,0142,1748332715,35.207 21,0012,0016,0978.8,+17.2,55,0156,1748333015,35.256 57,0007,0010,0979.1,+17.3,53,0135,1748333315,35.218 23,0009,0012,0978.9,+17.2,54,0146,1748333615,35.215 59,0007,0010,0978.7,+17.5,54,0142,1748333915,35.291 59,0008,0011,0978.6,+17.2,52,0130,1748334215,35.36 99,0009,0012,0978.8,+17.2,53,0130,1748334515,35.412 57,0009,0012,0979.0,+17.9,56,0171,1748334815,35.337 61,0032,0044,0978.7,+17.9,52,0138,1748335115,35.304 57,0080,0108,0979.0,+17.7,53,0144,1748335415,35.291 99,0089,0119,0979.1,+17.8,51,0142,1748335715,35.317 18,0053,0071,0978.8,+18.0,50,0131,1748336015,35.313 59,0015,0021,0978.6,+18.3,49,0163,1748336315,35.285 16,0011,0015,0979.0,+18.5,50,0148,1748336615,35.258 99,0007,0010,0979.0,+18.6,50,0141,1748336915,35.41 57,0007,0010,0978.7,+18.9,48,0152,1748337215,35.264 59,0006,0008,0978.7,+18.7,47,0133,1748337515,35.237 57,0006,0008,0978.8,+18.8,47,0145,1748337815,35.271 57,0007,0010,0978.7,+18.9,47,0139,1748338115,35.406 99,0007,0010,0978.9,+19.1,49,0157,1748338415,35.437 57,0006,0008,0978.7,+19.1,46,0150,1748338715,35.46 99,0007,0010,0978.8,+19.4,47,0153,1748339015,35.384 99,0007,0010,0978.6,+19.8,46,0146,1748339315,35.382 99,0007,0010,0978.7,+19.7,44,0146,1748339615,35.509 54,0005,0007,0978.8,+19.9,47,0148,1748339915,35.336 99,0007,0010,0978.8,+19.9,44,0148,1748340215,35.314 99,0008,0011,0978.7,+20.0,42,0169,1748340515,35.335 99,0005,0007,0978.7,+20.2,41,0139,1748340815,35.328 57,0006,0008,0978.4,+20.3,43,0144,1748341115,35.313 57,0006,0008,0978.3,+20.2,43,0166,1748341415,35.322 99,0006,0008,0978.7,+20.1,45,0140,1748341715,35.42 59,0007,0010,0978.5,+19.7,45,0144,1748342015,35.444 59,0010,0013,0978.2,+19.8,43,0147,1748342315,35.427 57,0007,0010,0978.5,+20.2,44,0147,1748342615,35.408 99,0009,0012,0978.4,+20.2,44,0146,1748342915,35.437 57,0007,0010,0978.6,+19.8,43,0166,1748343215,35.452 59,0006,0008,0978.4,+19.7,45,0161,1748343515,35.389 18,0007,0010,0978.5,+19.4,45,0145,1748343815,35.362 57,0007,0010,0978.6,+19.4,45,0139,1748344415,35.373 59,0009,0012,0978.7,+19.3,46,0130,1748344715,35.362 59,0006,0008,0978.7,+19.3,47,0137,1748345015,35.389 59,0007,0010,0978.7,+19.1,47,0143,1748345315,35.474 59,0012,0016,0978.6,+18.9,47,0119,1748345615,35.501 59,0007,0010,0978.7,+18.8,47,0145,1748345915,35.636 59,0008,0011,0978.6,+18.7,47,0159,1748346215,35.456 99,0007,0010,0978.4,+18.9,48,0136,1748346515,35.486 61,0008,0011,0978.2,+18.9,47,0136,1748346815,35.471 59,0007,0010,0978.4,+18.9,48,0143,1748347115,35.438 61,0006,0008,0978.1,+18.8,49,0130,1748347415,35.494 59,0006,0008,0978.7,+18.6,47,0153,1748347715,35.408 61,0007,0010,0978.6,+18.7,46,0138,1748348015,35.421 59,0007,0010,0978.5,+18.8,48,0138,1748348315,35.444 59,0008,0011,0978.2,+19.1,48,0148,1748348615,35.492 59,0009,0012,0978.3,+19.2,49,0170,1748348915,35.712 99,0008,0011,0978.3,+19.3,45,0139,1748349215,35.559 59,0006,0008,0978.4,+19.5,49,0147,1748349515,35.529 59,0007,0010,0978.1,+19.6,49,0139,1748349815,35.509 99,0006,0008,0978.6,+19.4,46,0133,1748350115,35.541 59,0006,0008,0978.4,+19.2,45,0145,1748350415,35.516 61,0006,0008,0978.5,+19.5,47,0133,1748350715,35.504 99,0006,0008,0978.5,+19.4,43,0133,1748351015,35.478 59,0009,0012,0978.3,+19.5,45,0147,1748351315,35.464 23,0006,0008,0978.7,+19.5,46,0136,1748351615,35.479 23,0005,0007,0978.5,+19.3,44,0145,1748351915,35.453 59,0006,0008,0978.3,+19.3,43,0162,1748352215,35.481 99,0006,0008,0978.5,+19.2,43,0118,1748352515,35.617 21,0006,0008,0978.5,+19.3,45,0133,1748352815,35.614 99,0008,0011,0978.4,+19.2,43,0134,1748353115,35.579 61,0008,0011,0978.8,+19.2,44,0132,1748353415,35.668 99,0008,0011,0978.8,+19.2,44,0146,1748353715,35.579 59,0006,0008,0978.9,+19.5,44,0159,1748354015,35.564 21,0006,0008,0978.9,+19.5,44,0153,1748354315,35.546 61,0005,0007,0979.0,+19.3,44,0158,1748354615,35.577 59,0006,0008,0978.8,+19.1,44,0143,1748354915,35.629 99,0006,0008,0979.0,+18.8,44,0136,1748355215,35.529 23,0010,0013,0978.9,+18.9,47,0133,1748355515,35.512 21,0008,0011,0979.1,+18.8,47,0153,1748355815,35.687 99,0006,0008,0978.8,+18.9,46,0109,1748356115,35.67 23,0007,0010,0978.8,+18.9,45,0134,1748356415,35.668 30,0006,0008,0978.7,+19.1,44,0146,1748356715,35.699 99,0014,0018,0979.1,+19.2,45,0135,1748357015,35.615 99,0006,0008,0979.0,+19.3,47,0146,1748357315,35.639 16,0011,0015,0978.8,+19.5,46,0158,1748357615,35.621 61,0008,0011,0978.5,+19.8,46,0139,1748357915,35.595 99,0012,0016,0978.6,+19.6,44,0124,1748358215,35.648 99,0007,0010,0978.8,+19.5,44,0146,1748358515,35.67 59,0007,0010,0978.7,+19.7,46,0139,1748359115,35.558 99,0006,0008,0978.8,+19.4,47,0134,1748359415,35.746 61,0006,0008,0979.1,+19.2,48,0140,1748359715,35.731 59,0007,0010,0978.9,+19.1,47,0136,1748360015,35.702 61,0007,0010,0978.7,+19.0,48,0142,1748360315,35.678 61,0006,0008,0979.0,+19.3,48,0150,1748360615,35.873 25,0008,0011,0978.9,+19.4,48,0146,1748360915,35.693 59,0008,0011,0979.0,+19.0,49,0151,1748361215,35.668 61,0006,0008,0978.7,+18.9,49,0132,1748361515,35.799 64,0007,0010,0978.7,+18.7,48,0138,1748361815,35.633 61,0006,0008,0978.8,+18.6,51,0150,1748362115,35.756 59,0006,0008,0978.9,+18.5,50,0153,1748362415,35.63 59,0007,0010,0979.0,+18.4,51,0151,1748362715,35.607 99,0008,0011,0978.8,+18.3,52,0148,1748363015,35.648 61,0008,0011,0978.9,+18.0,53,0148,1748363315,35.776 59,0006,0008,0979.2,+17.9,53,0145,1748363615,35.812 99,0006,0008,0978.7,+17.9,52,0131,1748363915,35.731 99,0007,0010,0979.3,+17.9,51,0141,1748364215,35.774 61,0010,0013,0979.0,+17.8,52,0148,1748364515,35.736 61,0011,0015,0979.0,+17.7,51,0142,1748364815,35.714 99,0011,0015,0979.1,+17.7,51,0126,1748365115,35.856 99,0016,0022,0979.0,+17.7,53,0135,1748365415,35.734 13,0012,0016,0979.2,+17.6,52,0149,1748365715,35.704 61,0015,0021,0979.3,+17.6,51,0125,1748366015,35.68 99,0018,0024,0979.3,+17.5,52,0146,1748366315,35.715 59,0019,0026,0979.1,+17.4,52,0146,1748366615,35.727 61,0032,0044,0979.2,+17.2,53,0134,1748366915,35.819 13,0099,0133,0979.2,+17.2,53,0142,1748367215,35.866 99,0080,0108,0979.3,+17.0,55,0131,1748367515,35.831 61,0063,0086,0979.3,+17.2,53,0160,1748367815,35.959 61,0074,0100,0979.3,+16.7,56,0126,1748368115,35.796 66,0063,0086,0979.4,+16.7,57,0134,1748368415,35.777 61,0045,0060,0979.6,+16.3,58,0130,1748368715,35.848 61,0005,0007,0979.4,+16.2,59,0128,1748369015,35.785 61,0007,0010,0979.6,+15.8,60,0147,1748369315,35.754 99,0010,0013,0979.7,+15.7,60,0146,1748369615,35.783 99,0008,0011,0979.7,+15.6,61,0127,1748369915,35.768 61,0007,0010,0979.5,+15.6,61,0155,1748370215,35.778 99,0007,0010,0979.3,+15.5,60,0133,1748370515,35.869 64,0008,0011,0979.5,+15.2,61,0169,1748370815,35.855 64,0007,0010,0979.6,+15.3,61,0172,1748371115,35.887 66,0010,0013,0979.5,+15.2,61,0161,1748371415,35.868 64,0007,0010,0979.7,+15.0,63,0135,1748371715,35.839 99,0008,0011,0979.7,+14.9,62,0142,1748372015,35.87 64,0012,0016,0979.7,+14.8,61,0152,1748372315,35.857 61,0008,0011,0980.0,+14.8,62,0145,1748372615,35.827 13,0008,0011,0980.0,+14.7,62,0135,1748372915,35.811 61,0009,0012,0980.0,+14.8,65,0160,1748373215,35.833 64,0010,0013,0979.8,+14.7,63,0135,1748373515,35.803 99,0008,0011,0980.2,+14.9,62,0147,1748373815,35.826 99,0009,0012,0979.8,+14.6,65,0132,1748374116,36.031 99,0008,0011,0980.3,+14.5,64,0169,1748374415,35.943 13,0007,0010,0980.4,+14.6,63,0152,1748374715,35.927 99,0008,0011,0980.3,+14.6,64,0141,1748375015,35.947 99,0008,0011,0980.4,+14.6,63,0139,1748375315,35.905 13,0008,0011,0980.3,+14.6,63,0136,1748375615,35.909 16,0008,0011,0980.3,+14.6,63,0137,1748375915,35.994 99,0008,0011,0980.3,+14.5,64,0152,1748376215,35.912 13,0008,0011,0980.1,+14.4,64,0117,1748376515,35.896 70,0006,0008,0980.1,+14.4,63,0162,1748376815,35.864 99,0006,0008,0980.4,+14.2,64,0141,1748377115,35.897 99,0008,0011,0980.3,+14.2,64,0142,1748377415,35.923 59,0011,0015,0980.3,+14.2,65,0148,1748377715,35.992 13,0011,0015,0980.3,+14.2,64,0150,1748378015,35.982 99,0009,0012,0980.3,+13.8,65,0115,1748378315,35.967 64,0010,0013,0980.1,+13.7,67,0188,1748378615,35.991 16,0011,0015,0980.1,+13.8,66,0154,1748378916,36.003 66,0010,0013,0980.1,+13.7,66,0163,1748379216,36 61,0007,0010,0980.1,+13.7,66,0149,1748379515,35.976 99,0009,0012,0979.9,+13.8,64,0128,1748379815,35.951 64,0012,0016,0980.3,+13.7,65,0134,1748380115,35.97 99,0010,0013,0980.1,+13.8,66,0152,1748380415,35.947 64,0009,0012,0979.8,+13.7,64,0135,1748380715,35.929 64,0010,0013,0980.0,+13.6,64,0136,1748381016,36.031 16,0009,0012,0980.0,+13.6,65,0135,1748381316,36.036 99,0008,0011,0979.9,+13.7,64,0143,1748381616,36.035 64,0009,0012,0979.8,+13.6,65,0131,1748381916,36.045 64,0010,0013,0979.8,+13.4,67,0148,1748382216,36.128 99,0009,0012,0979.4,+13.3,67,0141,1748382516,36.056 64,0009,0012,0979.8,+13.3,67,0157,1748382816,36.095 64,0010,0013,0980.1,+13.3,67,0154,1748383116,36.014 66,0009,0012,0979.8,+13.3,68,0133,1748383415,35.99 99,0009,0012,0979.7,+13.2,68,0144,1748383716,36.024 21,0010,0013,0979.8,+12.8,71,0132,1748384015,35.992 64,0009,0012,0979.7,+12.9,70,0147,1748384315,35.972 99,0008,0011,0979.6,+12.7,71,0151,1748384616,36.048 16,0009,0012,0979.7,+12.8,70,0161,1748384916,36.138 64,0010,0013,0979.5,+13.1,68,0160,1748385216,36.163 64,0008,0011,0979.6,+13.1,69,0152,1748385516,36.094 99,0010,0013,0979.3,+13.2,69,0129,1748385816,36.274 66,0011,0015,0979.3,+13.0,71,0141,1748386116,36.146 64,0007,0010,0979.4,+13.1,70,0122,1748386416,36.073 99,0009,0012,0979.3,+13.2,71,0137,1748386716,36.1 61,0011,0015,0979.4,+13.4,70,0155,1748387016,36.082 64,0010,0013,0979.2,+13.3,70,0134,1748387316,36.06 18,0008,0011,0979.1,+13.2,71,0151,1748387616,36.076 64,0008,0011,0978.8,+13.4,70,0149,1748387916,36.056 64,0009,0012,0979.0,+13.2,71,0148,1748388216,36.072 61,0009,0012,0978.6,+13.0,72,0140,1748388516,36.215 64,0009,0012,0979.2,+13.0,72,0142,1748388816,36.193 61,0008,0011,0978.7,+13.3,70,0138,1748389116,36.168 64,0008,0011,0978.7,+13.5,69,0133,1748389416,36.16 16,0008,0011,0978.8,+13.3,71,0148,1748389716,36.178 99,0008,0011,0978.6,+13.4,70,0137,1748390016,36.171 64,0007,0010,0978.5,+13.7,68,0156,1748390316,36.143 18,0008,0011,0978.7,+13.4,70,0141,1748390616,36.12 64,0007,0010,0978.7,+13.7,67,0138,1748391216,36.13 64,0007,0010,0978.6,+13.7,68,0127,1748391516,36.11 13,0010,0013,0978.4,+13.5,68,0140,1748391816,36.183 64,0008,0011,0978.3,+13.6,68,0137,1748392116,36.269 64,0007,0010,0978.5,+13.4,68,0135,1748392416,36.241 99,0007,0010,0978.3,+13.3,68,0137,1748392716,36.226 61,0007,0010,0978.3,+13.5,67,0159,1748393316,36.227 61,0006,0008,0978.2,+13.2,68,0138,1748393616,36.203 99,0007,0010,0978.6,+13.0,70,0141,1748393916,36.292 64,0008,0011,0978.2,+13.0,68,0159,1748394216,36.212 18,0006,0008,0978.3,+13.2,68,0151,1748394516,36.194 64,0007,0010,0978.3,+13.6,66,0133,1748394816,36.227 13,0007,0010,0978.0,+13.5,66,0161,1748395116,36.359 64,0008,0011,0978.0,+13.5,66,0173,1748395416,36.225 64,0007,0010,0977.9,+13.7,65,0128,1748395716,36.312 25,0007,0010,0978.0,+14.0,62,0153,1748396016,36.356 61,0007,0010,0977.8,+14.1,63,0142,1748396316,36.315 61,0007,0010,0978.2,+14.3,62,0123,1748396616,36.291 61,0006,0008,0978.5,+14.5,62,0153,1748396916,36.321 99,0005,0007,0978.0,+14.5,61,0138,1748397216,36.3 61,0006,0008,0978.2,+14.4,62,0153,1748397516,36.282 99,0006,0008,0977.9,+14.5,62,0126,1748397816,36.304 59,0006,0008,0977.8,+14.4,62,0134,1748398116,36.284 25,0006,0008,0978.2,+14.4,61,0150,1748398416,36.256 64,0006,0008,0978.0,+14.3,62,0137,1748398716,36.23 99,0008,0011,0977.9,+14.2,61,0165,1748399016,36.267 61,0007,0010,0977.8,+14.3,61,0144,1748399316,36.509 28,0006,0008,0978.2,+14.4,61,0131,1748399616,36.372 64,0007,0010,0977.9,+14.4,61,0143,1748399916,36.345 99,0005,0007,0978.1,+14.6,60,0138,1748400216,36.375 61,0006,0008,0977.8,+14.6,60,0142,1748400516,36.358 61,0005,0007,0978.1,+14.7,59,0146,1748400816,36.343 99,0005,0007,0977.7,+14.9,58,0152,1748401116,36.358 64,0004,0006,0978.1,+14.8,59,0123,1748401416,36.326 23,0006,0008,0978.5,+14.8,58,0143,1748401716,36.325 61,0006,0008,0978.6,+14.8,59,0157,1748402016,36.304 61,0006,0008,0978.5,+15.0,58,0130,1748402316,36.333 64,0006,0008,0978.3,+15.0,58,0124,1748402616,36.353 61,0006,0008,0978.5,+15.0,59,0142,1748402916,36.442 99,0006,0008,0978.5,+15.0,59,0130,1748403216,36.426 61,0007,0010,0978.6,+15.1,58,0149,1748403516,36.442 61,0007,0010,0978.4,+15.1,60,0174,1748403816,36.428 61,0007,0010,0978.7,+15.1,58,0138,1748404116,36.513 99,0008,0011,0978.6,+15.1,59,0163,1748404416,36.436 99,0007,0010,0978.5,+15.2,59,0139,1748404716,36.463 21,0007,0010,0978.4,+15.2,58,0142,1748405016,36.378 61,0007,0010,0978.3,+15.1,59,0144,1748405316,36.376 99,0007,0010,0978.7,+15.1,59,0141,1748405616,36.398 99,0006,0008,0978.6,+15.2,59,0146,1748405916,36.379 59,0006,0008,0978.7,+15.3,58,0144,1748406216,36.407 61,0008,0011,0978.7,+15.3,59,0156,1748406516,36.584 99,0007,0010,0978.8,+15.4,57,0124,1748406816,36.52 64,0008,0011,0978.7,+15.3,59,0147,1748407116,36.471 61,0009,0012,0978.7,+15.3,58,0134,1748407416,36.515 99,0008,0011,0978.8,+15.3,59,0141,1748407716,36.491 13,0006,0008,0978.8,+15.4,58,0132,1748408016,36.477 99,0007,0010,0978.8,+15.4,60,0157,1748408316,36.455 61,0008,0011,0979.0,+15.5,58,0146,1748408616,36.441 99,0008,0011,0979.0,+15.4,59,0138,1748408916,36.433 99,0007,0010,0979.2,+15.5,59,0142,1748409216,36.443 61,0007,0010,0978.9,+15.6,58,0141,1748409516,36.423 64,0007,0010,0979.4,+15.6,60,0145,1748409816,36.464 99,0006,0008,0979.1,+15.7,58,0131,1748410116,36.584 61,0008,0011,0979.3,+15.8,59,0135,1748410416,36.57 61,0007,0010,0979.3,+16.0,57,0151,1748410716,36.534 64,0009,0012,0979.3,+16.0,58,0145,1748411016,36.511 99,0008,0011,0979.2,+16.1,58,0131,1748411316,36.539 61,0006,0008,0979.4,+16.1,58,0156,1748411616,36.575 61,0008,0011,0979.2,+16.0,58,0140,1748411916,36.511 99,0007,0010,0979.3,+16.0,59,0141,1748412216,36.531 59,0008,0011,0979.5,+16.1,58,0140,1748412516,36.512 59,0009,0012,0979.5,+16.1,58,0146,1748412816,36.487 99,0007,0010,0979.6,+16.1,59,0128,1748413116,36.522 99,0011,0015,0979.1,+16.2,57,0170,1748413416,36.545 16,0007,0010,0979.4,+16.3,58,0128,1748413716,36.844 61,0007,0010,0979.6,+16.5,56,0139,1748414016,36.925 99,0007,0010,0979.3,+16.7,56,0141,1748414316,36.642 57,0006,0008,0979.6,+16.9,56,0127,1748414616,36.615 57,0007,0010,0979.3,+17.0,56,0168,1748414916,36.605 57,0008,0011,0979.2,+17.1,56,0125,1748415216,36.731 64,0008,0011,0979.4,+17.1,55,0122,1748415516,36.616 99,0008,0011,0979.5,+17.2,55,0133,1748415816,36.58 61,0008,0011,0979.3,+17.1,54,0155,1748416116,36.563 57,0009,0012,0979.3,+17.3,55,0160,1748416416,36.547 99,0007,0010,0979.3,+17.1,55,0146,1748416716,36.581 99,0009,0012,0979.5,+17.2,55,0143,1748417016,36.574 61,0007,0010,0979.5,+17.3,53,0144,1748417316,36.681 61,0008,0011,0979.3,+17.4,54,0155,1748417616,36.666 57,0007,0010,0979.8,+17.3,53,0134,1748417916,36.693 16,0008,0011,0979.7,+17.2,54,0146,1748418216,36.669 99,0007,0010,0979.7,+17.2,54,0150,1748418516,36.652 57,0008,0011,0979.9,+17.3,53,0161,1748418816,36.74 64,0008,0011,0979.7,+17.2,54,0146,1748419116,36.653 61,0012,0016,0979.7,+17.2,54,0147,1748419416,36.662 99,0009,0012,0979.9,+17.3,54,0120,1748419716,36.623 64,0011,0015,0979.8,+17.4,55,0159,1748420016,36.649 59,0009,0012,0979.8,+17.6,55,0135,1748420316,36.62 99,0009,0012,0979.3,+18.1,52,0143,1748420616,36.648 61,0076,0102,0979.7,+18.5,51,0163,1748420916,36.739 54,0011,0015,0979.6,+18.8,51,0145,1748421216,36.716 16,0008,0011,0979.6,+18.8,50,0139,1748421516,36.9 59,0006,0008,0979.8,+18.8,50,0124,1748421816,36.731 59,0007,0010,0979.4,+18.9,51,0143,1748422116,36.787 99,0006,0008,0979.6,+18.9,51,0142,1748422416,36.729 59,0006,0008,0979.6,+19.1,49,0146,1748422716,36.708 59,0007,0010,0979.5,+19.1,47,0149,1748423016,36.685 61,0007,0010,0979.8,+18.9,46,0153,1748423316,36.663 04,0006,0008,0979.7,+18.9,46,0150,1748423616,36.691 57,0006,0008,0979.6,+19.1,47,0145,1748423916,36.671 59,0009,0012,0979.6,+19.3,45,0149,1748424216,36.678 61,0006,0008,0979.7,+19.4,46,0158,1748424516,36.769 99,0006,0008,0979.4,+19.3,45,0161,1748424816,36.807 57,0009,0012,0979.7,+19.5,46,0151,1748425116,36.78 59,0008,0011,0979.6,+20.1,49,0148,1748425416,36.762 61,0007,0010,0979.8,+20.0,44,0120,1748425716,36.746 59,0006,0008,0979.8,+19.9,46,0135,1748426016,36.764 99,0006,0008,0979.7,+19.9,46,0152,1748426316,36.749 59,0007,0010,0979.8,+19.9,45,0162,1748426616,36.731 59,0005,0007,0979.6,+19.9,44,0123,1748426916,36.708 99,0007,0010,0979.6,+19.8,45,0141,1748427216,36.742 59,0006,0008,0979.5,+19.6,45,0168,1748427516,36.707 59,0006,0008,0979.7,+19.5,45,0147,1748427816,36.795 59,0006,0008,0979.7,+19.9,45,0134,1748428116,36.837 61,0006,0008,0979.3,+20.0,45,0135,1748428416,36.849 59,0006,0008,0979.5,+20.1,43,0156,1748428716,36.827 59,0008,0011,0979.5,+20.2,43,0130,1748429016,36.813 99,0008,0011,0979.1,+20.0,42,0167,1748429316,36.832 59,0007,0010,0979.6,+20.3,42,0142,1748429616,36.829 59,0026,0036,0979.2,+20.3,42,0151,1748429916,36.843 59,0008,0011,0979.2,+20.6,42,0159,1748430216,36.772 59,0010,0013,0979.2,+20.7,43,0145,1748430516,36.755 18,0007,0010,0979.2,+20.3,43,0136,1748430816,36.78 25,0008,0011,0979.5,+20.0,43,0160,1748431116,36.757 16,0006,0008,0979.2,+19.7,44,0137,1748431416,36.815 99,0010,0013,0979.4,+19.5,44,0156,1748431716,36.923 59,0009,0012,0979.5,+19.3,45,0151,1748432016,36.889 59,0008,0011,0979.6,+19.1,46,0151,1748432316,36.876 59,0007,0010,0979.6,+19.1,47,0154,1748432616,36.851 99,0008,0011,0979.4,+19.3,48,0150,1748432916,36.88 61,0008,0011,0979.3,+19.7,47,0164,1748433216,36.968 61,0007,0010,0979.5,+19.9,47,0143,1748433516,36.832 59,0006,0008,0979.2,+20.0,46,0124,1748433816,36.811 59,0007,0010,0979.4,+19.8,46,0138,1748434416,36.81 59,0009,0012,0979.3,+19.8,46,0157,1748434716,36.797 99,0006,0008,0979.2,+20.0,47,0143,1748435016,36.831 00,0007,0010,0979.4,+20.1,47,0136,1748435316,36.959 59,0008,0011,0979.2,+20.2,47,0146,1748435616,36.939 59,0012,0016,0979.2,+20.4,46,0158,1748435916,36.942 99,0007,0010,0979.3,+20.4,46,0132,1748436216,36.948 61,0011,0015,0979.1,+20.5,47,0142,1748436516,36.919 61,0006,0008,0979.0,+21.1,46,0136,1748436816,36.921 59,0010,0013,0979.2,+21.5,47,0175,1748437116,36.88 99,0006,0008,0979.1,+21.4,46,0126,1748437416,36.945 99,0007,0010,0978.8,+21.5,43,0142,1748437716,36.885 57,0065,0088,0978.5,+21.2,43,0147,1748438016,36.864 99,0044,0059,0978.9,+21.3,44,0146,1748438317,37.008 57,0026,0036,0978.8,+21.1,42,0133,1748438617,37.118 59,0059,0079,0978.8,+21.0,44,0148,1748438917,37.038 21,0008,0011,0978.9,+20.7,45,0132,1748439216,36.981 99,0006,0008,0978.7,+20.3,44,0145,1748439517,37.015 99,0008,0011,0978.8,+20.2,44,0152,1748439817,37.151 13,0010,0013,0978.6,+20.0,43,0143,1748440116,36.985 59,0011,0015,0978.8,+20.1,43,0141,1748440416,36.952 61,0007,0010,0978.8,+20.2,44,0146,1748440716,36.981 99,0007,0010,0978.4,+20.3,44,0153,1748441016,36.955 99,0006,0008,0978.5,+20.7,42,0163,1748441317,37.139 61,0007,0010,0978.4,+21.2,41,0136,1748441916,36.895 99,0008,0011,0978.4,+21.1,42,0148,1748442216,36.974 16,0006,0008,0978.3,+21.0,43,0140,1748442517,37.065 59,0005,0007,0978.7,+21.0,42,0145,1748442817,37.039 59,0008,0011,0978.2,+21.1,42,0145,1748443417,37.056 59,0006,0008,0978.7,+20.9,43,0154,1748443717,37.019 61,0006,0008,0978.5,+20.6,42,0148,1748444017,37.421 59,0005,0007,0978.5,+20.5,43,0154,1748444317,37.202 13,0006,0008,0978.8,+20.3,44,0132,1748444617,37.016 18,0007,0010,0978.6,+20.1,44,0142,1748444917,37.098 61,0007,0010,0978.7,+19.8,47,0150,1748445516,36.963 99,0006,0008,0978.4,+19.7,46,0159,1748445817,37.023 59,0006,0008,0978.7,+19.5,46,0159,1748446117,37.108 99,0007,0010,0978.7,+19.4,47,0144,1748446417,37.094 99,0006,0008,0978.6,+19.2,47,0155,1748446717,37.125 99,0006,0008,0978.6,+19.2,46,0157,1748447017,37.47 18,0005,0007,0978.4,+19.3,45,0133,1748447317,37.082 99,0005,0007,0978.6,+19.3,47,0157,1748447617,37.055 99,0005,0007,0978.6,+19.4,45,0155,1748447917,37.064 99,0005,0007,0978.4,+19.3,45,0164,1748448217,37.072 61,0005,0007,0978.4,+19.3,45,0113,1748448517,37.04 61,0005,0007,0978.5,+19.4,44,0149,1748448817,37.026 99,0004,0006,0978.2,+19.6,44,0137,1748449117,37.056 61,0006,0008,0978.4,+19.5,43,0149,1748449417,37.077 61,0004,0006,0978.8,+19.4,44,0156,1748449717,37.274 61,0007,0010,0978.6,+19.5,43,0154,1748450017,37.142 99,0006,0008,0978.7,+19.4,42,0149,1748450317,37.127 99,0005,0007,0978.5,+19.4,42,0136,1748450617,37.158 61,0005,0007,0978.5,+19.3,43,0136,1748450917,37.188 64,0005,0007,0978.6,+19.2,42,0138,1748451217,37.111 99,0005,0007,0978.6,+19.3,43,0157,1748451517,37.14 61,0006,0008,0978.6,+19.2,43,0148,1748451817,37.123 21,0005,0007,0978.7,+19.3,42,0125,1748452117,37.095 61,0004,0006,0978.8,+19.3,41,0150,1748452417,37.191 99,0005,0007,0978.5,+19.3,42,0129,1748452717,37.115 18,0006,0008,0978.5,+19.3,41,0162,1748453017,37.142 59,0005,0007,0978.6,+19.3,41,0148,1748453317,37.218 61,0005,0007,0978.7,+19.2,42,0144,1748453617,37.336 61,0005,0007,0978.9,+19.2,42,0150,1748453917,37.234 99,0006,0008,0978.6,+19.2,42,0125,1748454217,37.175 18,0006,0008,0978.9,+19.1,43,0133,1748454517,37.254 64,0008,0011,0978.8,+19.1,44,0153,1748454817,37.17 64,0009,0012,0978.9,+19.0,42,0150,1748455117,37.15 99,0008,0011,0978.8,+19.0,43,0159,1748455417,37.186 61,0005,0007,0978.7,+19.0,42,0112,1748455717,37.148 59,0006,0008,0978.8,+18.8,42,0150,1748456017,37.138 64,0005,0007,0979.2,+18.8,42,0143,1748456317,37.116 99,0005,0007,0978.9,+18.9,42,0127,1748456617,37.34 99,0006,0008,0978.9,+18.9,41,0123,1748456917,37.274 61,0005,0007,0979.0,+18.9,41,0166,1748457217,37.253 59,0006,0008,0979.0,+18.9,42,0150,1748457517,37.387 99,0004,0006,0979.0,+18.9,40,0132,1748457817,37.261 61,0004,0006,0979.2,+18.9,41,0134,1748458117,37.236 59,0005,0007,0979.0,+18.8,41,0149,1748458417,37.223 99,0005,0007,0978.8,+18.8,42,0151,1748458717,37.212 99,0005,0007,0979.4,+18.6,42,0151,1748459017,37.276 64,0005,0007,0979.1,+18.5,41,0157,1748459317,37.207 64,0005,0007,0979.3,+18.6,41,0144,1748459617,37.176 59,0005,0007,0979.3,+18.3,42,0175,1748459917,37.167 61,0004,0006,0979.1,+18.0,43,0145,1748460517,37.334 61,0005,0007,0979.6,+17.9,43,0150,1748460817,37.295 18,0009,0012,0979.2,+17.7,44,0156,1748461117,37.327 99,0005,0007,0979.3,+17.7,44,0142,1748461417,37.304 59,0007,0010,0979.5,+17.2,46,0136,1748461717,37.272 18,0008,0011,0979.2,+17.1,46,0133,1748462017,37.458 61,0009,0012,0979.4,+17.2,45,0135,1748462317,37.277 61,0007,0010,0979.4,+17.2,46,0120,1748462617,37.365 61,0006,0008,0979.0,+16.9,46,0146,1748462917,37.238 99,0006,0008,0979.4,+16.5,49,0156,1748463217,37.374 59,0010,0013,0979.2,+16.5,49,0152,1748463517,37.301 61,0010,0013,0979.4,+16.1,52,0138,1748463817,37.261 64,0006,0008,0979.4,+15.8,53,0163,1748464117,37.357 99,0006,0008,0979.3,+15.7,52,0148,1748464417,37.368 59,0004,0006,0979.4,+16.1,50,0123,1748464717,37.365 61,0007,0010,0979.5,+15.7,52,0147,1748465017,37.595 59,0006,0008,0979.2,+15.6,54,0134,1748465317,37.323 59,0006,0008,0979.3,+15.2,55,0130,1748465617,37.347 59,0007,0010,0979.3,+15.1,56,0136,1748465917,37.536 61,0006,0008,0979.1,+14.8,56,0151,1748466517,37.329 25,0006,0008,0979.2,+14.8,58,0151,1748466817,37.565 61,0007,0010,0979.3,+14.5,59,0143,1748467117,37.283 23,0006,0008,0979.0,+14.7,58,0150,1748467417,37.361 09,0007,0010,0978.9,+14.6,58,0131,1748467717,37.442 61,0006,0008,0978.9,+14.9,55,0136,1748468017,37.414 99,0007,0010,0978.8,+14.7,58,0146,1748468317,37.402 61,0005,0007,0979.2,+14.8,58,0139,1748468617,37.488 61,0009,0012,0979.1,+14.8,60,0140,1748468917,37.4 57,0007,0010,0978.7,+14.9,58,0159,1748469217,37.376 99,0007,0010,0978.8,+14.8,59,0150,1748469517,37.404 61,0006,0008,0978.6,+14.9,58,0138,1748469817,37.367 61,0009,0012,0978.7,+14.9,59,0160,1748470117,37.368 61,0010,0013,0979.1,+15.0,57,0143,1748470417,37.489 59,0006,0008,0979.0,+15.0,59,0140,1748470717,37.363 99,0007,0010,0979.0,+15.0,59,0159,1748471017,37.789 99,0009,0012,0978.8,+15.1,58,0151,1748471317,37.582 99,0008,0011,0978.8,+15.2,56,0147,1748471617,37.49 66,0007,0010,0978.7,+15.1,56,0139,1748471917,37.476 99,0007,0010,0979.0,+15.1,57,0163,1748472217,37.808 99,0006,0008,0978.9,+15.1,56,0155,1748472517,37.491 18,0010,0013,0978.9,+15.0,58,0138,1748472817,37.461 61,0007,0010,0978.8,+15.0,58,0156,1748473117,37.448 99,0008,0011,0978.6,+15.0,61,0145,1748473417,37.472 61,0006,0008,0978.5,+15.0,59,0162,1748473717,37.449 72,0009,0012,0978.6,+15.0,58,0128,1748474017,37.437 61,0007,0010,0978.8,+15.0,57,0163,1748474317,37.411 99,0006,0008,0978.6,+14.9,61,0142,1748474617,37.459 61,0006,0008,0978.7,+15.3,56,0136,1748474917,37.582 99,0009,0012,0978.7,+14.9,58,0148,1748475217,37.55 99,0012,0016,0978.4,+14.7,60,0172,1748475517,37.591 64,0009,0012,0978.7,+14.6,60,0144,1748475817,37.55 64,0004,0006,0978.3,+14.8,59,0147,1748476117,37.531 64,0006,0008,0978.7,+14.6,58,0147,1748476417,37.506 64,0011,0015,0978.8,+14.5,59,0157,1748476717,37.491 61,0006,0008,0978.8,+14.5,59,0145,1748477017,37.519 64,0006,0008,0978.4,+14.4,61,0140,1748477317,37.496 99,0008,0011,0978.9,+14.0,65,0160,1748477617,37.583 99,0009,0012,0978.6,+13.7,65,0137,1748477917,37.509 66,0009,0012,0978.9,+13.5,65,0141,1748478217,37.518 18,0008,0011,0978.6,+13.5,65,0142,1748478517,37.615 99,0008,0011,0978.4,+13.6,64,0153,1748478817,37.638 11,0015,0021,0978.6,+13.6,64,0140,1748479117,37.608 64,0012,0016,0978.8,+13.8,62,0150,1748479417,37.58 66,0009,0012,0978.6,+13.6,64,0160,1748479717,37.572 64,0011,0015,0978.5,+13.6,63,0123,1748480017,37.599 99,0009,0012,0978.5,+13.7,65,0155,1748480317,37.887 64,0012,0016,0978.5,+13.4,66,0149,1748480617,37.801 99,0012,0016,0978.5,+13.4,66,0144,1748480917,37.539 99,0010,0013,0978.6,+13.5,64,0150,1748481217,37.553 18,0009,0012,0978.5,+13.6,64,0141,1748481517,37.54 99,0007,0010,0978.5,+13.4,65,0152,1748481817,37.597 13,0008,0011,0978.4,+13.6,63,0160,1748482117,37.694 64,0010,0013,0978.4,+13.4,64,0141,1748482417,37.675 64,0007,0010,0978.4,+13.3,64,0135,1748482717,37.66 64,0008,0011,0978.2,+13.3,64,0142,1748483017,37.678 64,0013,0017,0978.4,+13.3,63,0156,1748483317,37.661 64,0048,0065,0978.0,+13.1,65,0133,1748483617,37.635 64,0011,0015,0978.0,+13.1,64,0141,1748483917,37.619 99,0007,0010,0978.5,+12.9,66,0130,1748484217,37.658 64,0007,0010,0978.6,+13.0,64,0162,1748484517,37.633 61,0012,0016,0978.1,+13.2,63,0150,1748484817,37.707 99,0007,0010,0978.3,+13.1,62,0140,1748485117,37.653 64,0008,0011,0978.6,+13.2,64,0158,1748485417,37.652 64,0007,0010,0978.6,+13.1,64,0139,1748485717,37.737 99,0008,0011,0978.7,+13.1,63,0159,1748486017,37.773 99,0007,0010,0978.3,+13.3,62,0150,1748486317,37.761 61,0009,0012,0978.6,+13.4,63,0138,1748486617,37.732 18,0009,0012,0978.5,+13.4,63,0145,1748486917,37.711 99,0008,0011,0978.8,+13.5,63,0139,1748487217,37.744 18,0014,0018,0978.6,+13.5,63,0143,1748487517,37.711 61,0037,0050,0978.5,+13.6,62,0139,1748487817,37.696 61,0010,0013,0978.7,+13.7,62,0147,1748488117,37.689 99,0006,0008,0978.9,+13.5,65,0134,1748488417,37.696 99,0007,0010,0978.7,+13.7,63,0152,1748488717,37.681 61,0007,0010,0978.7,+13.8,63,0130,1748489017,37.704 99,0007,0010,0978.9,+13.9,62,0155,1748489317,37.898 61,0011,0015,0978.8,+13.9,61,0133,1748489617,37.809 61,0010,0013,0979.1,+14.0,62,0142,1748489917,37.793 61,0009,0012,0978.7,+14.0,62,0142,1748490217,37.769 61,0009,0012,0978.8,+13.9,66,0151,1748490517,37.846 61,0017,0023,0979.1,+14.0,65,0131,1748490817,37.777 64,0007,0010,0978.7,+14.1,62,0144,1748491117,37.749 64,0007,0010,0978.7,+14.4,61,0155,1748491417,37.784 64,0007,0010,0978.8,+14.6,61,0160,1748491717,37.749 61,0009,0012,0979.0,+14.7,62,0152,1748492017,37.734 99,0010,0013,0979.0,+14.7,67,0142,1748492317,37.762 64,0010,0013,0978.7,+14.8,64,0159,1748492617,37.787 64,0010,0013,0979.1,+14.8,63,0158,1748492917,37.869 99,0011,0015,0978.7,+14.9,64,0132,1748493217,37.847 99,0014,0018,0978.7,+14.9,65,0136,1748493517,37.881 25,0009,0012,0978.6,+14.9,66,0132,1748493817,37.854 61,0010,0013,0978.7,+15.0,68,0130,1748494117,37.879 99,0012,0016,0978.7,+15.1,66,0152,1748494418,38.008 64,0008,0011,0978.8,+15.3,62,0123,1748494717,37.825 59,0008,0011,0978.8,+15.4,64,0134,1748495017,37.806 18,0011,0015,0978.6,+15.5,62,0156,1748495317,37.794 99,0015,0021,0978.8,+15.7,63,0145,1748495617,37.784 61,0009,0012,0978.9,+16.0,62,0129,1748495917,37.788 59,0006,0008,0978.9,+16.5,56,0152,1748496217,37.818 59,0010,0013,0979.1,+16.6,59,0135,1748496517,37.906 99,0009,0012,0978.8,+16.8,58,0137,1748496817,37.911 61,0007,0010,0979.0,+17.1,57,0152,1748497117,37.932 59,0007,0010,0979.2,+17.3,57,0155,1748497417,37.877 99,0007,0010,0979.1,+17.4,57,0140,1748497717,37.921 23,0009,0012,0979.1,+17.5,56,0147,1748498017,37.936 59,0012,0016,0979.2,+17.6,54,0134,1748498317,37.872 61,0065,0088,0979.0,+17.9,54,0118,1748498617,37.903 23,0122,0164,0978.9,+18.1,51,0135,1748498917,37.875 61,0059,0079,0979.4,+18.2,51,0155,1748499217,37.858 99,0015,0021,0979.2,+18.3,48,0144,1748499517,37.883 61,0008,0011,0979.0,+18.9,47,0136,1748499817,37.905 64,0010,0013,0979.1,+19.3,48,0164,1748500117,37.999 64,0007,0010,0978.9,+19.7,46,0158,1748500417,37.97 99,0007,0010,0979.1,+20.0,46,0133,1748500717,37.991 57,0005,0007,0979.1,+19.7,47,0161,1748501018,38.236 99,0007,0010,0979.3,+19.7,47,0148,1748501317,37.952 99,0007,0010,0979.0,+19.5,47,0152,1748501617,37.98 59,0006,0008,0979.1,+19.7,48,0153,1748501917,37.949 99,0006,0008,0979.0,+19.9,45,0142,1748502217,37.935 99,0005,0007,0979.1,+20.0,45,0143,1748502517,37.949 59,0006,0008,0978.8,+19.9,45,0147,1748502818,38.15 21,0006,0008,0978.9,+19.9,48,0147,1748503117,37.961 33,0006,0008,0979.0,+19.8,47,0130,1748503417,37.986 59,0007,0010,0978.8,+19.9,48,0152,1748503718,38.077 16,0008,0011,0979.1,+19.9,43,0142,1748504018,38.054 61,0006,0008,0978.8,+19.9,41,0156,1748504318,38.028 59,0008,0011,0978.9,+20.5,44,0144,1748504618,38.054 16,0007,0010,0978.9,+20.9,46,0137,1748504918,38.079 99,0006,0008,0978.8,+20.5,43,0168,1748505218,38.005 99,0006,0008,0978.9,+20.6,43,0155,1748505518,38.032 99,0007,0010,0979.1,+20.4,41,0135,1748505818,38.012 54,0008,0011,0978.9,+20.6,45,0160,1748506117,37.99 54,0007,0010,0978.8,+20.9,43,0155,1748506417,37.968 25,0006,0008,0979.2,+21.1,44,0148,1748506718,38.001 54,0006,0008,0978.9,+21.6,46,0146,1748507018,38.015 99,0006,0008,0978.9,+21.3,43,0144,1748507318,38.115 59,0007,0010,0978.8,+21.3,44,0133,1748507618,38.091 21,0018,0024,0978.9,+21.1,42,0166,1748507918,38.092 99,0011,0015,0978.8,+21.5,42,0160,1748508218,38.093 54,0044,0059,0978.5,+21.6,42,0141,1748508518,38.073 57,0080,0108,0978.7,+21.5,43,0145,1748508818,38.071 57,0139,0187,0978.8,+21.9,46,0166,1748509118,38.078 59,0145,0196,0978.5,+21.5,42,0130,1748509418,38.062 99,0159,0214,0978.7,+21.5,43,0161,1748509718,38.041 99,0149,0201,0978.4,+21.1,44,0130,1748510018,38.033 21,0140,0188,0978.6,+20.9,44,0163,1748510318,38.049 57,0090,0121,0978.8,+20.6,46,0158,1748510618,38.078 57,0080,0108,0978.5,+20.9,44,0146,1748510918,38.157 59,0025,0034,0978.5,+20.4,48,0137,1748511218,38.157 57,0007,0010,0978.7,+20.7,47,0131,1748511518,38.219 99,0006,0008,0978.7,+20.2,48,0156,1748511818,38.14 23,0008,0011,0978.3,+20.0,50,0124,1748512118,38.188 59,0011,0015,0978.7,+20.0,49,0126,1748512418,38.102 99,0009,0012,0978.4,+20.0,49,0128,1748512718,38.154 99,0006,0008,0978.3,+19.9,52,0137,1748513018,38.115 59,0007,0010,0978.7,+19.8,51,0148,1748513318,38.098 59,0009,0012,0978.5,+19.6,53,0143,1748513618,38.076 99,0006,0008,0978.7,+19.7,51,0173,1748513918,38.17 59,0010,0013,0978.8,+20.2,51,0160,1748514218,38.128 59,0009,0012,0978.5,+20.1,51,0143,1748514518,38.217 18,0007,0010,0978.8,+20.2,51,0126,1748514818,38.196 59,0006,0008,0978.5,+20.3,49,0167,1748515118,38.171 99,0007,0010,0978.4,+20.8,52,0158,1748515418,38.21 59,0007,0010,0978.7,+20.5,51,0144,1748515718,38.183 21,0007,0010,0978.6,+20.2,50,0149,1748516018,38.158 59,0007,0010,0978.6,+20.0,55,0142,1748516318,38.145 61,0008,0011,0978.6,+19.8,53,0133,1748516618,38.18 57,0008,0011,0978.6,+19.9,53,0142,1748516918,38.147 57,0007,0010,0978.8,+20.2,51,0141,1748517218,38.121 25,0009,0012,0978.6,+20.3,47,0150,1748517518,38.155 59,0007,0010,0978.5,+20.6,46,0125,1748517818,38.169 99,0007,0010,0978.2,+20.7,47,0141,1748518118,38.268 59,0007,0010,0978.3,+21.0,47,0144,1748518418,38.252 99,0007,0010,0978.2,+21.4,48,0150,1748518718,38.277 99,0007,0010,0978.2,+22.1,52,0172,1748519018,38.453 59,0073,0098,0978.3,+21.5,50,0151,1748519318,38.235 57,0131,0177,0978.6,+21.3,45,0159,1748519618,38.209 99,0174,0234,0978.4,+21.1,47,0135,1748519918,38.195 59,0193,0261,0978.7,+21.2,50,0145,1748520218,38.216 59,0187,0250,0978.6,+20.9,46,0130,1748520518,38.199 99,0091,0122,0978.4,+21.1,46,0142,1748520818,38.177 99,0090,0121,0978.5,+21.6,45,0141,1748521118,38.204 57,0098,0132,0978.4,+21.4,43,0149,1748521418,38.237 16,0098,0132,0978.4,+21.5,44,0133,1748521718,38.322 99,0106,0142,0978.4,+21.7,44,0162,1748522018,38.311 99,0157,0212,0978.4,+21.8,43,0144,1748522318,38.388 99,0087,0117,0978.4,+21.8,45,0141,1748522618,38.355 99,0044,0059,0978.4,+21.4,46,0144,1748522918,38.285 59,0052,0070,0978.4,+21.2,46,0131,1748523218,38.273 59,0085,0114,0978.6,+20.9,45,0162,1748523518,38.344 59,0134,0181,0978.5,+20.6,47,0143,1748523818,38.272 57,0066,0090,0978.3,+20.4,47,0148,1748524118,38.402 59,0004,0006,0978.3,+20.4,48,0149,1748524418,38.222 99,0004,0006,0978.4,+21.0,47,0143,1748524718,38.254 23,0005,0007,0978.3,+21.5,47,0143,1748525018,38.286 59,0005,0007,0978.6,+20.9,47,0144,1748525318,38.474 61,0004,0006,0978.2,+20.7,45,0128,1748525618,38.342 99,0004,0006,0978.4,+20.7,47,0165,1748525918,38.402 57,0004,0006,0978.3,+20.7,45,0165,1748526218,38.631 61,0004,0006,0978.2,+20.7,45,0157,1748526518,38.392 59,0004,0006,0978.3,+20.9,46,0145,1748526818,38.309 59,0005,0007,0978.3,+20.9,46,0138,1748527118,38.295 99,0004,0006,0978.6,+20.8,46,0143,1748527418,38.318 59,0004,0006,0978.2,+20.7,47,0155,1748527718,38.569 99,0006,0008,0978.1,+20.7,47,0174,1748528018,38.273 61,0005,0007,0978.2,+20.7,47,0148,1748528318,38.336 99,0004,0006,0978.3,+21.0,49,0161,1748528618,38.328 59,0005,0007,0978.0,+21.2,47,0142,1748528918,38.429 57,0005,0007,0978.1,+21.5,45,0149,1748529218,38.399 99,0016,0022,0978.0,+21.6,44,0151,1748529518,38.372 16,0071,0096,0977.9,+21.5,46,0140,1748529818,38.408 59,0103,0138,0978.2,+21.9,44,0140,1748530118,38.391 23,0091,0122,0978.0,+21.6,45,0148,1748530418,38.431 30,0041,0055,0978.1,+21.6,44,0138,1748530718,38.4 61,0039,0053,0978.2,+21.4,45,0136,1748531018,38.656 61,0046,0063,0978.1,+21.3,47,0139,1748531318,38.814 21,0058,0078,0977.8,+21.2,45,0151,1748531618,38.328 99,0081,0109,0977.8,+20.8,47,0145,1748531918,38.354 59,0150,0202,0977.9,+21.1,47,0149,1748532218,38.376 59,0126,0171,0978.0,+21.6,46,0156,1748532518,38.481 59,0135,0182,0977.9,+21.5,46,0150,1748532818,38.495 99,0091,0122,0977.8,+21.3,45,0139,1748533118,38.475 59,0114,0154,0978.3,+21.1,46,0162,1748533418,38.465 59,0148,0199,0977.8,+20.8,45,0153,1748533718,38.49 64,0075,0101,0978.3,+20.7,47,0135,1748534018,38.416 99,0027,0037,0977.9,+20.6,46,0142,1748534318,38.439 99,0005,0007,0978.0,+20.5,47,0153,1748534618,38.627 61,0005,0007,0978.4,+20.3,47,0150,1748534918,38.559 25,0005,0007,0978.1,+20.2,47,0140,1748535218,38.409 99,0005,0007,0978.4,+20.0,46,0144,1748535518,38.404 99,0005,0007,0978.1,+19.9,47,0146,1748535818,38.435 16,0006,0008,0978.2,+19.8,47,0137,1748536118,38.522 23,0008,0011,0978.0,+19.8,48,0157,1748536418,38.503 99,0006,0008,0978.2,+19.7,48,0161,1748536718,38.48 21,0006,0008,0978.4,+19.7,48,0130,1748537018,38.509 61,0006,0008,0978.2,+19.5,49,0146,1748537318,38.493 61,0006,0008,0978.3,+19.4,50,0151,1748537618,38.469 99,0006,0008,0978.0,+19.4,49,0116,1748537918,38.459 99,0008,0011,0978.4,+19.3,50,0143,1748538218,38.495 61,0006,0008,0978.4,+19.3,49,0142,1748538518,38.455 61,0008,0011,0978.2,+19.1,50,0136,1748538818,38.431 64,0008,0011,0978.1,+19.1,49,0149,1748539118,38.41 99,0005,0007,0978.3,+18.9,49,0143,1748539418,38.49 99,0008,0011,0978.3,+18.7,51,0147,1748539718,38.577 61,0005,0007,0978.4,+18.9,50,0164,1748540018,38.553 59,0006,0008,0978.3,+18.7,51,0156,1748540318,38.86 99,0005,0007,0978.4,+18.6,52,0157,1748540618,38.613 61,0005,0007,0978.4,+18.6,52,0141,1748540918,38.543 64,0006,0008,0978.7,+18.6,53,0143,1748541218,38.519 99,0007,0010,0978.4,+18.5,54,0140,1748541518,38.499 61,0006,0008,0978.4,+18.5,54,0163,1748541818,38.521 61,0006,0008,0979.0,+18.4,54,0150,1748542118,38.495 61,0006,0008,0978.8,+18.5,53,0153,1748542418,38.479 99,0007,0010,0978.7,+18.3,55,0140,1748542718,38.509 99,0006,0008,0979.1,+18.4,54,0140,1748543018,38.536 64,0008,0011,0978.9,+18.4,54,0140,1748543318,38.649 66,0007,0010,0978.9,+18.3,54,0154,1748543618,38.648 99,0008,0011,0979.0,+18.3,54,0156,1748543918,38.629 61,0006,0008,0979.0,+18.4,54,0138,1748544218,38.605 61,0006,0008,0979.4,+18.3,55,0148,1748544518,38.657 61,0008,0011,0979.2,+18.2,55,0159,1748544818,38.577 99,0005,0007,0979.1,+18.1,54,0152,1748545118,38.59 59,0006,0008,0979.3,+18.1,55,0147,1748545418,38.583 99,0006,0008,0979.2,+18.3,54,0141,1748545718,38.548 64,0012,0016,0979.3,+18.2,55,0140,1748546018,38.537 99,0007,0010,0979.3,+17.9,57,0142,1748546318,38.566 99,0008,0011,0979.4,+18.0,56,0121,1748546618,38.586 61,0006,0008,0979.2,+18.2,54,0133,1748546918,38.679 61,0005,0007,0979.4,+18.2,55,0152,1748547218,38.658 99,0007,0010,0979.0,+18.2,55,0160,1748547518,38.692 64,0008,0011,0979.3,+18.2,54,0130,1748547818,38.659 61,0008,0011,0979.1,+18.2,55,0154,1748548118,38.649 64,0007,0010,0979.5,+18.3,54,0155,1748548418,38.625 99,0006,0008,0979.2,+18.2,54,0139,1748548718,38.65 61,0006,0008,0979.3,+18.3,54,0165,1748549018,38.629 61,0008,0011,0979.4,+18.3,54,0140,1748549318,38.705 99,0007,0010,0979.3,+18.3,54,0142,1748549618,38.597 13,0007,0010,0979.5,+18.3,53,0157,1748549918,38.595 64,0007,0010,0979.7,+18.4,53,0172,1748550218,38.639 61,0006,0008,0979.5,+18.5,53,0165,1748550518,38.729 99,0006,0008,0979.6,+18.4,52,0146,1748550818,38.709 64,0006,0008,0979.5,+18.5,52,0150,1748551118,38.719 61,0005,0007,0979.6,+18.4,52,0138,1748551418,38.706 61,0005,0007,0979.4,+18.3,53,0149,1748551718,38.692 99,0005,0007,0979.6,+18.3,53,0128,1748552018,38.717 99,0005,0007,0979.3,+18.3,53,0157,1748552318,38.691 61,0005,0007,0979.2,+18.3,52,0130,1748552618,38.677 61,0005,0007,0979.4,+18.3,52,0129,1748552918,38.649 99,0006,0008,0979.3,+18.3,52,0158,1748553218,38.734 99,0006,0008,0979.3,+18.3,52,0152,1748553518,38.66 99,0006,0008,0979.3,+18.2,52,0144,1748553818,38.684 64,0005,0007,0979.3,+18.2,53,0142,1748554118,38.778 64,0005,0007,0979.2,+18.2,52,0140,1748554418,38.756 64,0004,0006,0979.4,+18.2,52,0148,1748554718,38.741 61,0004,0006,0979.4,+18.1,53,0140,1748555018,38.761 61,0004,0006,0979.2,+18.0,52,0141,1748555318,38.747 99,0005,0007,0979.6,+18.0,52,0151,1748555618,38.77 99,0005,0007,0979.6,+18.0,51,0134,1748555918,38.723 99,0004,0006,0979.5,+18.0,52,0141,1748556218,38.73 61,0004,0006,0979.4,+17.9,52,0171,1748556518,38.711 18,0004,0006,0979.5,+18.0,52,0143,1748556818,38.695 99,0004,0006,0979.6,+18.0,52,0147,1748557118,38.712 66,0003,0005,0979.5,+17.9,53,0138,1748557418,38.788 18,0003,0005,0979.3,+17.8,52,0147,1748557718,38.833 99,0004,0006,0979.5,+17.8,52,0138,1748558018,38.866 99,0006,0008,0979.2,+17.7,52,0151,1748558318,38.814 21,0003,0005,0979.6,+17.7,52,0136,1748558618,38.818 99,0004,0006,0979.4,+17.7,52,0129,1748558918,38.85 99,0004,0006,0979.7,+17.6,52,0141,1748559218,38.826 64,0004,0006,0979.5,+17.5,53,0166,1748559518,38.808 61,0003,0005,0979.5,+17.5,52,0140,1748559818,38.778 64,0004,0006,0979.3,+17.5,53,0116,1748560118,38.803 99,0003,0005,0979.6,+17.4,53,0154,1748560418,38.831 61,0003,0005,0979.6,+17.4,52,0144,1748560718,38.76 64,0004,0006,0979.5,+17.4,52,0162,1748561018,38.788 99,0004,0006,0979.3,+17.4,52,0139,1748561318,38.926 99,0008,0011,0979.3,+17.4,52,0125,1748561618,38.883 61,0004,0006,0979.6,+17.4,52,0130,1748561918,38.884 21,0005,0007,0979.2,+17.3,53,0133,1748562218,38.861 99,0005,0007,0979.5,+17.2,53,0141,1748562518,38.891 99,0003,0005,0979.4,+17.1,54,0141,1748562818,38.876 61,0004,0006,0979.5,+17.2,53,0149,1748563118,38.849 61,0004,0006,0979.4,+17.2,53,0145,1748563418,38.844 64,0004,0006,0979.4,+17.1,53,0146,1748563718,38.811 99,0004,0006,0979.4,+17.1,53,0147,1748564018,38.835 64,0003,0005,0979.3,+17.1,54,0150,1748564318,38.823 59,0003,0005,0979.2,+17.0,53,0166,1748564618,38.837 99,0003,0005,0979.3,+17.1,53,0165,1748564918,38.975 64,0004,0006,0979.6,+17.1,52,0156,1748565218,38.952 64,0004,0006,0979.4,+17.0,53,0134,1748565518,38.998 99,0003,0005,0979.6,+16.9,53,0132,1748565818,38.963 99,0003,0005,0979.6,+16.9,53,0129,1748566118,38.944 61,0003,0005,0979.6,+16.9,53,0144,1748566418,38.919 64,0003,0005,0979.5,+16.8,54,0137,1748566718,38.902 61,0003,0005,0979.4,+16.8,54,0124,1748567018,38.882 99,0003,0005,0979.6,+16.7,54,0151,1748567318,38.916 18,0003,0005,0979.3,+16.7,54,0137,1748567618,38.885 64,0003,0005,0979.6,+16.7,54,0150,1748567918,38.87 99,0003,0005,0979.4,+16.5,55,0141,1748568218,38.94 21,0003,0005,0979.7,+16.6,54,0148,1748568519,39.031 61,0003,0005,0979.8,+16.5,54,0135,1748568819,39.01 99,0001,0002,0979.7,+16.5,55,0136,1748569119,39.039 99,0003,0005,0979.7,+16.5,54,0153,1748569419,39.013 64,0004,0006,0979.6,+16.4,55,0145,1748569719,39.001 64,0003,0005,0979.6,+16.4,55,0143,1748570018,38.975 64,0007,0010,0979.4,+16.3,56,0142,1748570318,38.999 99,0003,0005,0979.6,+16.1,56,0139,1748570618,38.977 59,0003,0005,0979.5,+16.1,56,0131,1748570918,38.955 61,0006,0008,0979.6,+16.0,57,0160,1748571218,38.992 61,0002,0003,0980.0,+15.8,57,0129,1748571518,38.97 99,0002,0003,0979.9,+15.8,57,0137,1748571818,38.994 61,0003,0005,0979.6,+15.7,57,0128,1748572119,39.078 16,0003,0005,0979.9,+15.7,57,0138,1748572419,39.054 99,0003,0005,0979.8,+15.7,57,0144,1748572719,39.169 99,0003,0005,0979.7,+15.6,57,0149,1748573019,39.108 64,0003,0005,0979.9,+15.7,57,0165,1748573319,39.046 64,0003,0005,0979.9,+15.7,57,0155,1748573619,39.019 99,0001,0002,0979.9,+15.8,56,0124,1748573919,39.035 99,0003,0005,0979.9,+15.8,57,0125,1748574219,39.026 25,0003,0005,0979.9,+15.9,56,0161,1748574519,39.012 16,0005,0007,0979.8,+15.9,57,0143,1748574818,38.99 99,0005,0007,0980.3,+15.9,56,0145,1748575119,39.01 61,0002,0003,0980.1,+15.9,57,0133,1748575419,39.036 25,0004,0006,0980.2,+16.0,56,0143,1748575719,39.122 61,0004,0006,0980.2,+16.0,57,0136,1748576019,39.113 99,0005,0007,0980.5,+16.1,56,0154,1748576319,39.147 61,0004,0006,0980.4,+16.0,57,0151,1748576619,39.116 61,0004,0006,0980.5,+16.1,56,0156,1748576919,39.092 99,0004,0006,0980.4,+16.0,58,0146,1748577219,39.075 99,0004,0006,0980.5,+16.1,57,0148,1748577519,39.102 64,0005,0007,0980.7,+16.1,57,0152,1748577819,39.061 64,0005,0007,0980.7,+16.1,57,0159,1748578119,39.053 16,0004,0006,0980.9,+16.0,58,0158,1748578419,39.035 61,0005,0007,0981.1,+16.1,57,0140,1748578719,39.057 30,0004,0006,0981.0,+16.0,58,0157,1748579019,39.091 64,0004,0006,0980.9,+16.0,57,0151,1748579319,39.182 99,0004,0006,0981.2,+16.0,58,0133,1748579619,39.365 64,0005,0007,0981.0,+16.0,58,0136,1748579919,39.186 64,0009,0012,0981.5,+15.9,59,0143,1748580219,39.16 61,0004,0006,0981.3,+15.8,59,0135,1748580519,39.254 99,0005,0007,0981.5,+15.8,58,0137,1748580819,39.172 99,0005,0007,0981.4,+15.9,58,0144,1748581119,39.151 21,0004,0006,0981.4,+15.9,59,0150,1748581419,39.125 25,0004,0006,0981.6,+16.0,58,0143,1748581719,39.106 99,0004,0006,0981.5,+16.0,58,0134,1748582019,39.132 61,0005,0007,0981.7,+16.0,59,0146,1748582319,39.112 64,0005,0007,0981.4,+16.1,58,0145,1748582619,39.147 99,0005,0007,0981.4,+16.2,59,0151,1748582919,39.275 64,0005,0007,0981.6,+16.2,59,0165,1748583219,39.264 61,0006,0008,0981.3,+16.4,57,0144,1748583519,39.237 64,0005,0007,0981.5,+16.6,58,0141,1748583819,39.348 61,0005,0007,0981.9,+16.7,58,0145,1748584119,39.196 59,0005,0007,0981.7,+16.9,60,0148,1748584419,39.22 61,0006,0008,0981.6,+16.9,59,0161,1748584719,39.197 59,0006,0008,0981.4,+17.0,58,0137,1748585019,39.178 99,0005,0007,0981.7,+17.1,58,0144,1748585319,39.246 61,0005,0007,0981.7,+17.3,59,0157,1748585619,39.18 59,0004,0006,0981.9,+17.1,57,0142,1748585919,39.172 99,0004,0006,0981.6,+17.1,57,0134,1748586219,39.2 99,0004,0006,0981.8,+17.1,57,0131,1748586519,39.342 16,0004,0006,0981.8,+17.1,57,0135,1748586819,39.307 61,0004,0006,0981.6,+17.1,58,0147,1748587119,39.287 61,0005,0007,0981.9,+16.9,58,0150,1748587419,39.278 99,0005,0007,0981.9,+16.8,59,0137,1748587719,39.333 61,0005,0007,0981.8,+16.8,57,0120,1748588019,39.388 99,0006,0008,0982.1,+16.7,58,0119,1748588619,39.243 99,0005,0007,0982.0,+16.7,60,0145,1748588919,39.48 61,0007,0010,0982.1,+16.5,60,0144,1748589219,39.249 61,0006,0008,0982.0,+16.7,58,0147,1748589519,39.237 61,0005,0007,0982.1,+16.8,60,0135,1748589819,39.253 99,0005,0007,0982.2,+17.0,57,0125,1748590419,39.359 61,0005,0007,0982.3,+16.9,60,0133,1748590719,39.35 64,0005,0007,0982.2,+17.2,60,0123,1748591019,39.329 99,0005,0007,0982.5,+17.1,59,0157,1748591319,39.345 59,0005,0007,0982.4,+17.2,59,0147,1748591619,39.326 23,0008,0011,0982.5,+17.3,60,0147,1748591919,39.308 99,0005,0007,0982.4,+17.4,60,0146,1748592219,39.281 99,0004,0006,0982.6,+17.2,59,0142,1748592519,39.325 16,0006,0008,0982.3,+17.1,61,0127,1748592819,39.306 61,0005,0007,0982.8,+16.8,61,0138,1748593119,39.279 99,0005,0007,0982.5,+16.7,61,0152,1748593419,39.311 99,0006,0008,0982.9,+16.6,62,0139,1748593719,39.438 18,0005,0007,0982.7,+16.4,62,0120,1748594019,39.425 61,0004,0006,0982.6,+16.4,62,0134,1748594319,39.399 99,0004,0006,0982.7,+16.6,62,0138,1748594619,39.42 99,0004,0006,0982.9,+16.9,60,0171,1748594919,39.378 61,0004,0006,0982.9,+17.0,59,0160,1748595219,39.378 59,0004,0006,0983.2,+17.0,59,0154,1748595519,39.359 99,0002,0003,0983.1,+17.0,60,0140,1748595819,39.438 59,0003,0005,0982.9,+16.9,60,0136,1748596119,39.373 59,0003,0005,0983.1,+17.0,59,0135,1748596419,39.346 99,0002,0003,0983.0,+16.8,58,0142,1748596719,39.332 99,0002,0003,0983.3,+17.0,58,0138,1748597019,39.4 59,0003,0005,0983.1,+17.2,57,0161,1748597319,39.49 61,0002,0003,0983.3,+17.1,58,0164,1748597619,39.478 13,0003,0005,0983.1,+17.2,58,0148,1748597919,39.558 99,0003,0005,0983.1,+17.0,57,0146,1748598219,39.585 99,0002,0003,0983.3,+17.1,58,0144,1748598519,39.459 61,0003,0005,0983.4,+17.1,60,0123,1748598819,39.423 59,0002,0003,0983.1,+17.2,58,0154,1748599119,39.423 99,0005,0007,0983.5,+17.1,57,0148,1748599419,39.396 99,0003,0005,0983.2,+17.2,58,0134,1748599719,39.426 59,0002,0003,0983.6,+17.2,57,0176,1748600019,39.398 59,0002,0003,0983.5,+17.1,58,0146,1748600319,39.377 99,0003,0005,0983.2,+17.2,59,0155,1748600619,39.458 61,0004,0006,0983.3,+17.2,60,0149,1748600919,39.54 61,0003,0005,0983.4,+17.2,59,0159,1748601219,39.578 99,0002,0003,0983.2,+17.2,60,0130,1748601519,39.548 99,0002,0003,0983.5,+17.5,62,0155,1748601819,39.54 64,0002,0003,0983.3,+17.4,58,0155,1748602119,39.51 99,0003,0005,0983.1,+17.8,58,0141,1748602419,39.643 99,0022,0029,0983.4,+17.9,61,0139,1748602719,39.509 99,0021,0028,0983.4,+17.9,61,0155,1748603019,39.486 99,0005,0007,0983.3,+17.9,62,0142,1748603319,39.47 09,0005,0007,0983.4,+17.9,63,0166,1748603619,39.447 99,0006,0008,0983.2,+18.1,61,0167,1748603919,39.579 59,0004,0006,0983.4,+18.3,59,0160,1748604219,39.498 57,0006,0008,0983.1,+18.5,59,0138,1748604519,39.596 99,0003,0005,0983.0,+18.5,59,0143,1748604819,39.693 23,0003,0005,0983.2,+18.5,55,0163,1748605119,39.7 16,0002,0003,0983.2,+18.5,54,0160,1748605419,39.573 99,0001,0002,0983.3,+18.8,56,0159,1748605719,39.55 99,0004,0006,0983.3,+18.6,59,0176,1748606019,39.573 61,0003,0005,0983.2,+18.4,58,0145,1748606319,39.747 61,0004,0006,0983.1,+18.5,57,0132,1748606619,39.576 99,0004,0006,0983.1,+18.8,57,0152,1748606919,39.555 99,0005,0007,0983.2,+19.0,56,0131,1748607219,39.606 57,0003,0005,0983.0,+18.9,54,0157,1748607519,39.618 59,0004,0006,0983.3,+18.6,57,0148,1748607819,39.589 99,0004,0006,0983.2,+18.7,57,0149,1748608119,39.776 99,0003,0005,0983.0,+18.5,56,0133,1748608419,39.699 64,0003,0005,0983.1,+18.3,57,0152,1748608719,39.625 59,0004,0006,0983.0,+18.5,56,0136,1748609019,39.604 99,0005,0007,0982.9,+19.0,57,0143,1748609319,39.631 59,0004,0006,0982.7,+19.0,54,0146,1748609619,39.61 61,0008,0011,0982.9,+19.2,55,0127,1748610219,39.619 99,0004,0006,0982.5,+19.4,55,0149,1748610519,39.755 99,0005,0007,0982.7,+19.4,52,0145,1748610819,39.582 66,0005,0007,0982.5,+19.3,53,0154,1748611119,39.559 99,0005,0007,0982.3,+19.2,51,0142,1748611419,39.626 13,0005,0007,0982.9,+19.1,55,0133,1748611719,39.715 59,0007,0010,0982.8,+18.7,55,0137,1748612019,39.687 59,0007,0010,0982.5,+18.6,55,0160,1748612319,39.668 23,0006,0008,0982.8,+18.4,55,0150,1748612619,39.695 99,0008,0011,0983.1,+18.8,56,0135,1748612919,39.693 99,0008,0011,0982.8,+19.1,56,0129,1748613219,39.651 64,0009,0012,0983.0,+18.8,56,0128,1748613519,39.64 99,0008,0011,0982.5,+18.4,55,0151,1748613819,39.661 57,0007,0010,0982.4,+18.6,55,0134,1748614119,39.645 59,0007,0010,0982.5,+18.2,56,0126,1748614419,39.664 99,0006,0008,0982.4,+18.1,58,0142,1748614719,39.596 59,0006,0008,0982.2,+18.0,56,0140,1748615019,39.73 61,0007,0010,0982.1,+18.1,56,0148,1748615319,39.767 61,0006,0008,0982.3,+18.2,55,0137,1748615619,39.738 99,0005,0007,0982.4,+18.4,54,0143,1748615919,39.769 61,0008,0011,0982.2,+18.5,52,0158,1748616219,39.748 61,0005,0007,0982.0,+18.2,53,0126,1748616519,39.72 61,0006,0008,0982.3,+18.2,53,0139,1748616819,39.701 99,0005,0007,0982.6,+18.2,53,0152,1748617119,39.739 61,0005,0007,0982.4,+18.4,52,0133,1748617419,39.713 64,0005,0007,0982.7,+18.4,54,0148,1748617719,39.7 64,0005,0007,0982.4,+18.3,55,0157,1748618019,39.664 99,0006,0008,0982.6,+18.3,53,0136,1748618319,39.645 99,0005,0007,0982.3,+18.4,53,0154,1748618619,39.726 59,0007,0010,0982.4,+18.4,55,0158,1748618919,39.813 64,0004,0006,0982.5,+18.3,54,0148,1748619219,39.79 99,0006,0008,0982.4,+18.2,55,0154,1748619519,39.817 99,0007,0010,0982.5,+18.2,56,0154,1748619819,39.803 61,0007,0010,0982.4,+18.2,56,0144,1748620119,39.777 61,0007,0010,0982.4,+18.3,55,0147,1748620419,39.749 99,0006,0008,0982.4,+18.2,57,0152,1748620719,39.786 64,0006,0008,0982.8,+18.2,57,0128,1748621019,39.768 61,0008,0011,0982.7,+18.2,58,0151,1748621319,39.847 99,0006,0008,0982.6,+18.1,59,0148,1748621619,39.716 99,0006,0008,0982.7,+18.2,58,0128,1748621919,39.804 59,0005,0007,0982.7,+18.2,56,0157,1748622219,39.894 59,0005,0007,0982.8,+18.3,56,0135,1748622519,39.856 30,0005,0007,0983.0,+18.1,56,0130,1748622819,39.835 99,0005,0007,0982.8,+18.0,56,0131,1748623119,39.871 59,0008,0011,0983.0,+17.9,57,0142,1748623419,39.849 25,0006,0008,0983.2,+18.0,55,0135,1748623719,39.822 28,0007,0010,0983.3,+17.9,58,0137,1748624319,39.842 64,0008,0011,0983.1,+17.7,58,0141,1748624619,39.82 99,0008,0011,0983.2,+17.6,58,0150,1748624919,39.833 99,0007,0010,0983.2,+17.6,58,0130,1748625219,39.81 64,0008,0011,0983.5,+17.6,58,0148,1748625519,39.809 61,0008,0011,0983.7,+17.6,59,0150,1748625819,39.808 99,0011,0015,0984.0,+17.4,59,0119,1748626119,39.898 99,0016,0022,0983.7,+17.4,58,0137,1748626419,39.932 59,0028,0038,0984.1,+17.4,58,0149,1748626719,39.903 11,0032,0044,0984.0,+17.4,59,0129,1748627019,39.875 59,0026,0036,0984.0,+17.3,59,0158,1748627319,39.866 09,0016,0022,0983.8,+17.3,59,0152,1748627619,39.899 99,0007,0010,0984.0,+17.2,61,0157,1748627919,39.932 59,0006,0008,0984.4,+17.3,59,0146,1748628219,39.847 99,0005,0007,0984.4,+17.3,60,0141,1748628519,39.881 99,0007,0010,0984.3,+17.2,60,0153,1748628819,39.857 64,0006,0008,0984.4,+17.2,60,0151,1748629119,39.833 59,0006,0008,0984.4,+17.0,62,0149,1748629419,39.867 16,0005,0007,0984.5,+17.2,60,0156,1748629720,40.013 61,0006,0008,0984.5,+17.1,61,0147,1748630019,39.981 59,0006,0008,0984.9,+17.1,61,0117,1748630319,39.958 61,0006,0008,0984.6,+17.0,61,0143,1748630619,39.943 23,0006,0008,0984.9,+17.1,60,0138,1748630919,39.964 61,0006,0008,0984.9,+17.1,61,0160,1748631219,39.946 61,0006,0008,0984.8,+17.1,62,0129,1748631519,39.934 64,0005,0007,0985.2,+17.0,61,0147,1748631819,39.904 99,0005,0007,0984.9,+17.0,62,0140,1748632119,39.928 13,0005,0007,0985.1,+17.0,61,0164,1748632419,39.935 59,0006,0008,0985.0,+17.0,61,0118,1748632719,39.888 99,0006,0008,0985.0,+17.1,60,0135,1748633019,39.968 21,0007,0010,0985.3,+16.9,63,0156,1748633320,40.058 18,0006,0008,0985.3,+17.0,61,0147,1748633620,40.023 64,0005,0007,0985.4,+17.0,62,0158,1748633919,40 13,0006,0008,0985.3,+16.9,62,0136,1748634220,40.032 13,0005,0007,0985.2,+16.9,62,0119,1748634520,40.01 59,0006,0008,0985.3,+16.8,63,0152,1748634819,39.994 99,0005,0007,0985.3,+16.8,63,0143,1748635119,39.988 64,0006,0008,0985.2,+16.7,63,0133,1748635420,40.001 59,0006,0008,0985.3,+16.7,63,0120,1748635719,39.969 13,0006,0008,0985.3,+16.7,64,0146,1748636020,40.051 99,0005,0007,0985.1,+16.7,64,0162,1748636319,39.967 64,0006,0008,0985.3,+16.6,63,0135,1748636619,39.998 61,0006,0008,0985.4,+16.6,63,0142,1748636920,40.087 99,0006,0008,0985.1,+16.6,63,0153,1748637220,40.119 61,0007,0010,0985.6,+16.6,64,0141,1748637520,40.084 61,0006,0008,0985.3,+16.5,64,0151,1748637820,40.064 99,0006,0008,0985.3,+16.5,65,0116,1748638120,40.1 99,0006,0008,0985.5,+16.5,65,0191,1748638420,40.072 61,0005,0007,0985.3,+16.5,64,0158,1748638720,40.048 61,0005,0007,0985.4,+16.6,63,0115,1748639020,40.072 99,0005,0007,0985.4,+16.5,63,0146,1748639320,40.029 16,0007,0010,0985.2,+16.5,64,0151,1748639620,40.037 59,0004,0006,0985.1,+16.5,64,0150,1748639920,40.008 99,0004,0006,0985.1,+16.4,64,0155,1748640220,40.095 59,0006,0008,0985.2,+16.5,64,0153,1748640520,40.164 64,0005,0007,0985.2,+16.4,63,0154,1748640820,40.143 64,0005,0007,0985.3,+16.4,63,0147,1748641120,40.127 99,0004,0006,0985.1,+16.4,64,0155,1748641420,40.117 61,0005,0007,0985.2,+16.5,63,0136,1748641720,40.136 28,0004,0006,0985.1,+16.5,63,0152,1748642020,40.108 25,0004,0006,0985.1,+16.4,63,0141,1748642320,40.091 99,0004,0006,0985.0,+16.4,63,0150,1748642620,40.115 99,0004,0006,0985.1,+16.4,64,0142,1748642920,40.115 61,0005,0007,0985.1,+16.4,63,0155,1748643220,40.329 23,0005,0007,0985.2,+16.4,63,0162,1748643520,40.05 99,0005,0007,0985.2,+16.5,62,0165,1748643820,40.08 99,0004,0006,0985.0,+16.4,63,0147,1748644120,40.215 59,0008,0011,0985.2,+16.5,63,0160,1748644420,40.202 61,0005,0007,0985.1,+16.4,63,0129,1748644720,40.166 99,0005,0007,0985.2,+16.5,63,0163,1748645020,40.333 59,0005,0007,0985.3,+16.4,64,0141,1748645320,40.183 59,0005,0007,0985.1,+16.4,63,0139,1748645620,40.166 99,0005,0007,0985.0,+16.4,64,0139,1748645920,40.213 99,0004,0006,0985.0,+16.4,63,0150,1748646220,40.167 59,0005,0007,0985.0,+16.4,63,0146,1748646520,40.147 61,0005,0007,0985.2,+16.4,63,0146,1748646820,40.129 99,0005,0007,0986.4,+16.2,65,0108,1748671523,23.884 59,0004,0006,0986.8,+16.5,62,0141,1748672123,23.828 00,0004,0006,0986.7,+16.5,61,0149,1748672423,23.856 11,0005,0007,0986.6,+16.6,61,0144,1748672723,23.942 99,0005,0007,0986.6,+16.7,62,0138,1748673024,24.001 59,0005,0007,0986.8,+16.8,59,0144,1748673326,26.554 99,0005,0007,0986.7,+16.8,60,0151,1748673624,24.103 33,0005,0007,0986.7,+17.0,60,0152,1748673923,23.937 33,0005,0007,0986.7,+16.9,57,0160,1748674224,24.122 00,0004,0006,0986.6,+17.0,55,0165,1748674523,23.962 99,0005,0007,0986.5,+17.1,53,0148,1748674823,23.984 99,0004,0006,0986.9,+17.2,54,0134,1748675123,23.973 99,0005,0007,0986.6,+17.4,56,0137,1748675424,24.144 99,0007,0010,0986.4,+17.5,59,0165,1748675723,23.882 23,0007,0010,0986.8,+17.8,57,0162,1748676732,12.934 57,0006,0008,0986.8,+18.1,55,0151,1748677032,12.998 99,0006,0008,0986.8,+18.4,55,0143,1748677332,12.945 99,0004,0006,0987.0,+18.8,51,0141,1748677633,13.1 21,0006,0008,0986.5,+19.0,50,0133,1748677933,13.014 00,0005,0007,0986.8,+19.9,45,0149,1748678836,16.007 57,0005,0007,0986.8,+20.4,47,0146,1748679432,12.873 99,0006,0008,0986.7,+20.0,45,0136,1748679732,12.847 99,0005,0007,0986.7,+20.4,44,0153,1748680333,13.064 54,0005,0007,0986.7,+20.3,48,0130,1748680633,13.006 61,0005,0007,0987.1,+20.8,47,0138,1748680932,12.983 99,0005,0007,0986.7,+21.1,47,0139,1748681233,13.069 99,0009,0012,0986.9,+20.3,47,0119,1748681532,12.964 54,0005,0007,0987.2,+20.3,45,0149,1748681833,13.059 99,0013,0017,0986.9,+20.3,47,0137,1748682132,12.95 99,0005,0007,0987.0,+20.5,43,0134,1748682432,12.967 54,0006,0008,0986.7,+20.2,46,0137,1748683032,12.901 59,0005,0007,0986.7,+20.2,45,0141,1748683333,13.169 23,0006,0008,0986.7,+20.2,48,0147,1748683633,13.05 99,0006,0008,0986.7,+20.3,47,0139,1748683933,13.12 54,0005,0007,0986.8,+20.3,46,0133,1748684233,13.038 99,0005,0007,0986.6,+20.8,51,0148,1748684533,13.037 99,0004,0006,0986.8,+20.8,47,0138,1748684833,13.05 57,0005,0007,0986.6,+20.8,46,0132,1748685133,13.31 59,0005,0007,0986.7,+20.8,44,0146,1748685433,13.037 70,0004,0006,0986.8,+20.6,44,0135,1748685732,12.995 54,0005,0007,0986.9,+20.7,47,0141,1748686033,13.253 00,0008,0011,0986.8,+21.0,47,0159,1748686332,12.974 66,0006,0008,0986.5,+20.7,46,0151,1748686633,13.121 30,0005,0007,0986.7,+21.0,45,0153,1748686933,13.047 99,0004,0006,0986.5,+20.7,44,0151,1748687533,13.111 99,0006,0008,0986.9,+20.6,45,0135,1748687833,13.197 61,0007,0010,0986.6,+21.1,46,0151,1748688133,13.176 99,0005,0007,0986.3,+21.3,41,0146,1748688433,13.256 54,0004,0006,0986.5,+21.2,43,0143,1748688733,13.103 99,0006,0008,0986.4,+20.8,47,0144,1748689333,13.487 30,0005,0007,0986.7,+20.5,48,0145,1748689633,13.174 61,0007,0010,0986.5,+20.7,48,0152,1748690233,13.024 99,0005,0007,0986.5,+20.8,48,0143,1748690533,13.005 66,0007,0010,0986.3,+21.4,49,0140,1748690833,13.236 99,0005,0007,0986.3,+21.6,48,0155,1748691133,13.162 59,0014,0018,0986.5,+21.6,46,0169,1748691433,13.391 99,0037,0050,0986.1,+21.1,45,0141,1748691733,13.278 99,0052,0070,0986.3,+21.6,48,0122,1748692033,13.156 54,0077,0103,0986.4,+21.6,45,0137,1748692333,13.128 28,0102,0137,0986.1,+21.2,42,0146,1748692633,13.518 09,0082,0111,0986.2,+21.3,44,0154,1748692936,16.082 99,0082,0111,0986.3,+21.3,42,0157,1748693233,13.111 99,0083,0112,0986.5,+21.5,43,0150,1748693533,13.091 54,0147,0198,0986.5,+21.6,43,0146,1748693833,13.102 59,0091,0122,0986.1,+21.8,44,0145,1748694133,13.072 99,0023,0031,0986.4,+21.9,43,0135,1748694436,16.257 57,0191,0258,0986.1,+22.2,45,0146,1748695033,13.297 99,0020,0027,0986.1,+21.9,42,0178,1748695633,13.244 11,0016,0022,0986.1,+21.4,39,0136,1748695933,13.238 54,0041,0055,0986.0,+21.3,41,0142,1748696233,13.264 99,0147,0198,0986.3,+21.5,42,0153,1748696533,13.133 11,0107,0144,0986.0,+21.4,42,0147,1748696835,15.652 00,0031,0043,0986.1,+21.3,43,0175,1748697133,13.346 57,0070,0095,0986.1,+21.0,42,0133,1748697433,13.124 99,0132,0178,0986.2,+20.9,44,0165,1748697733,13.102 99,0111,0150,0986.2,+20.9,44,0141,1748698033,13.336 59,0092,0123,0986.3,+20.7,44,0138,1748698333,13.267 57,0005,0007,0986.0,+20.5,45,0151,1748698936,16.061 00,0005,0007,0986.2,+20.6,45,0159,1748699236,16.244 61,0003,0005,0986.2,+20.3,47,0138,1748699833,13.208 61,0006,0008,0986.2,+20.3,48,0154,1748700133,13.19 61,0005,0007,0986.1,+20.5,49,0148,1748700735,15.963 57,0004,0006,0986.1,+20.6,47,0139,1748701036,16.101 09,0004,0006,0985.7,+20.8,47,0153,1748701333,13.161 99,0003,0005,0985.9,+20.8,46,0148,1748701633,13.458 99,0005,0007,0985.9,+21.3,46,0163,1748701933,13.302 00,0005,0007,0985.9,+21.6,45,0158,1748702233,13.259 99,0020,0027,0985.6,+21.2,46,0139,1748702533,13.281 99,0100,0134,0985.6,+21.4,47,0156,1748702833,13.32 09,0066,0090,0985.7,+21.4,46,0144,1748703133,13.448 99,0128,0173,0985.7,+21.5,44,0156,1748703433,13.27 99,0165,0222,0985.5,+21.0,45,0142,1748703733,13.297 61,0070,0095,0985.6,+20.7,48,0131,1748704633,13.222 99,0118,0159,0985.8,+20.7,49,0119,1748704933,13.216 99,0036,0049,0985.8,+21.2,49,0159,1748705533,13.774 61,0123,0165,0985.6,+21.4,44,0139,1748705833,13.433 99,0075,0101,0985.6,+21.2,46,0131,1748706133,13.5 23,0072,0097,0985.5,+21.5,45,0137,1748706433,13.326 99,0117,0158,0985.6,+21.4,47,0138,1748706733,13.356 57,0160,0215,0985.6,+21.4,47,0149,1748707033,13.333 99,0144,0194,0985.9,+21.0,47,0134,1748707333,13.587 99,0077,0103,0985.9,+21.0,46,0150,1748707633,13.323 09,0127,0172,0985.8,+20.9,47,0136,1748707933,13.521 59,0010,0013,0985.8,+20.8,48,0143,1748708533,13.366 06,0005,0007,0985.7,+20.8,48,0132,1748708833,13.411 16,0005,0007,0985.9,+20.6,48,0141,1748709136,16.305 99,0004,0006,0985.7,+20.4,48,0147,1748709433,13.539 57,0005,0007,0985.7,+20.4,48,0145,1748709733,13.404 99,0007,0010,0985.8,+20.3,50,0149,1748710033,13.376 99,0004,0006,0985.9,+20.2,49,0158,1748710333,13.386 57,0005,0007,0985.7,+20.0,50,0151,1748710633,13.572 28,0004,0006,0985.8,+20.0,49,0164,1748710933,13.358 25,0006,0008,0985.8,+19.8,48,0149,1748711536,16.262 61,0005,0007,0985.9,+19.7,47,0135,1748711833,13.537 99,0005,0007,0986.0,+19.7,48,0138,1748712136,16.145 99,0005,0007,0986.2,+19.5,46,0149,1748712733,13.446 99,0005,0007,0986.2,+19.2,48,0145,1748713033,13.521 00,0005,0007,0986.3,+19.0,50,0133,1748713633,13.438 99,0004,0006,0986.3,+18.9,50,0149,1748713936,16.661 61,0004,0006,0986.3,+18.9,49,0148,1748714233,13.524 99,0006,0008,0986.1,+18.6,52,0142,1748714533,13.419 99,0005,0007,0986.2,+18.7,51,0135,1748714833,13.514 99,0005,0007,0986.1,+18.4,54,0141,1748715133,13.385 11,0007,0010,0986.3,+18.2,54,0162,1748715433,13.708 99,0008,0011,0986.6,+17.9,55,0146,1748715733,13.393 99,0005,0007,0986.1,+18.1,55,0158,1748716036,16.552 59,0009,0012,0986.2,+17.9,55,0159,1748716333,13.511 06,0007,0010,0986.5,+17.7,57,0142,1748716633,13.507 99,0009,0012,0986.4,+17.8,57,0161,1748716933,13.493 99,0006,0008,0986.5,+17.8,57,0150,1748717233,13.478 99,0009,0012,0986.7,+17.9,58,0154,1748717533,13.511 99,0009,0012,0987.0,+17.7,58,0125,1748717833,13.486 61,0008,0011,0986.8,+17.2,61,0130,1748718133,13.463 66,0009,0012,0986.5,+17.0,61,0132,1748718433,13.478 99,0007,0010,0986.6,+17.0,60,0130,1748718736,16.461 59,0008,0011,0986.8,+17.2,60,0137,1748719033,13.451 23,0011,0015,0986.8,+17.2,61,0169,1748719633,13.566 99,0008,0011,0986.8,+17.3,61,0144,1748719934,14.013 70,0008,0011,0986.8,+17.3,61,0148,1748720233,13.574 61,0007,0010,0987.1,+17.3,62,0145,1748720533,13.537 61,0007,0010,0987.2,+17.4,61,0182,1748721133,13.883 16,0009,0012,0987.1,+17.4,61,0126,1748721733,13.597 74,0010,0013,0987.1,+17.2,63,0128,1748722033,13.505 99,0011,0015,0987.1,+17.2,63,0142,1748722336,16.561 23,0011,0015,0986.9,+17.2,62,0127,1748722633,13.509 59,0009,0012,0987.1,+17.3,61,0137,1748722936,16.267 23,0010,0013,0987.0,+17.2,63,0142,1748723236,16.286 99,0011,0015,0987.3,+17.1,63,0154,1748723533,13.633 64,0016,0022,0987.3,+16.8,65,0148,1748723833,13.613 66,0008,0011,0987.2,+16.7,65,0145,1748724133,13.606 99,0011,0015,0987.4,+16.5,66,0176,1748724436,16.661 16,0005,0007,0987.5,+16.5,65,0138,1748724733,13.593 99,0006,0008,0987.4,+16.4,65,0143,1748725033,13.984 99,0005,0007,0987.6,+16.5,64,0141,1748725336,16.712 99,0005,0007,0987.5,+16.4,64,0133,1748725633,13.556 16,0006,0008,0987.2,+16.2,64,0133,1748725933,13.555 99,0005,0007,0987.3,+16.0,66,0148,1748726233,13.686 99,0004,0006,0987.3,+16.0,66,0162,1748726533,13.55 23,0005,0007,0987.4,+15.7,66,0135,1748726833,13.705 99,0005,0007,0987.4,+15.5,67,0122,1748727133,13.695 59,0005,0007,0987.4,+15.5,67,0155,1748727433,13.765 99,0006,0008,0987.3,+15.6,67,0136,1748727733,13.662 25,0005,0007,0987.4,+15.6,66,0138,1748728033,13.647 61,0006,0008,0987.4,+15.4,67,0140,1748728333,13.65 99,0005,0007,0987.3,+15.5,67,0127,1748728633,13.952 64,0009,0012,0987.2,+15.5,67,0145,1748728933,13.661 59,0005,0007,0987.6,+15.4,67,0143,1748729233,13.627 64,0005,0007,0987.4,+15.3,68,0128,1748729533,13.65 70,0005,0007,0987.5,+15.4,67,0154,1748729833,13.608 99,0004,0006,0987.7,+15.4,67,0159,1748730133,13.721 99,0004,0006,0987.3,+15.2,67,0139,1748730433,13.769 99,0005,0007,0986.9,+15.4,67,0136,1748730733,13.863 61,0004,0006,0987.1,+15.8,66,0137,1748731036,16.633 23,0005,0007,0987.3,+16.0,64,0146,1748731333,13.764 64,0004,0006,0987.2,+16.3,63,0152,1748731633,13.718 64,0006,0008,0987.0,+16.2,63,0135,1748731933,13.735 99,0004,0006,0987.3,+16.4,60,0139,1748732533,13.732 64,0005,0007,0987.2,+16.3,61,0147,1748732833,13.728 61,0004,0006,0987.1,+16.2,61,0166,1748733133,13.68 59,0009,0012,0986.9,+16.0,63,0139,1748733433,13.779 99,0006,0008,0986.9,+15.7,64,0154,1748733736,16.62 99,0008,0011,0987.1,+15.5,65,0144,1748734033,13.882 59,0008,0011,0987.2,+15.1,66,0159,1748734334,14.173 64,0014,0018,0986.7,+14.8,67,0156,1748734633,13.775 99,0011,0015,0986.8,+14.6,68,0156,1748734933,13.77 61,0008,0011,0986.6,+14.5,68,0134,1748735533,13.77 18,0007,0010,0986.7,+14.5,68,0166,1748735833,13.755 00,0006,0008,0986.8,+14.4,67,0155,1748736433,13.753 61,0006,0008,0986.8,+14.5,66,0131,1748736733,13.853 21,0008,0011,0986.6,+14.3,68,0158,1748737033,13.713 99,0007,0010,0986.7,+14.3,68,0143,1748737333,13.746 99,0011,0015,0986.6,+13.9,68,0161,1748737633,13.875 99,0015,0021,0986.5,+13.8,68,0149,1748737933,13.866 25,0008,0011,0986.5,+13.8,68,0155,1748738236,16.673 99,0010,0013,0986.6,+13.8,68,0175,1748738533,13.83 99,0007,0010,0986.6,+13.6,69,0145,1748738833,13.898 23,0005,0007,0986.7,+13.8,68,0139,1748739133,13.871 99,0005,0007,0986.6,+13.8,68,0144,1748739434,14.003 99,0006,0008,0986.8,+13.6,69,0136,1748739733,13.828 99,0005,0007,0986.8,+13.8,68,0152,1748740034,14.02 00,0005,0007,0986.2,+14.6,65,0148,1748740633,13.921 64,0004,0006,0986.2,+14.8,64,0141,1748740933,13.803 18,0003,0005,0986.4,+15.2,64,0170,1748741234,14.143 99,0005,0007,0986.4,+16.0,62,0126,1748741833,13.931 18,0007,0010,0986.6,+16.3,59,0156,1748742133,13.911 59,0005,0007,0986.2,+16.5,57,0145,1748742433,13.9 99,0007,0010,0986.1,+16.5,58,0153,1748742733,13.874 06,0005,0007,0986.1,+16.3,60,0137,1748743033,13.953 59,0005,0007,0986.2,+16.3,59,0153,1748743333,13.877 61,0004,0006,0986.3,+16.3,58,0169,1748743633,13.848 06,0005,0007,0986.1,+15.8,61,0141,1748743933,13.889 99,0005,0007,0986.0,+15.8,61,0149,1748744233,13.827 59,0006,0008,0986.0,+15.8,60,0143,1748744533,13.849 25,0008,0011,0986.1,+16.0,59,0154,1748744833,13.986 99,0004,0006,0986.1,+16.2,58,0137,1748745133,13.979 00,0005,0007,0986.1,+16.1,59,0160,1748745434,14.084 99,0004,0006,0986.1,+15.9,60,0148,1748745734,14.375 18,0006,0008,0986.2,+15.9,61,0174,1748746034,14.356 64,0004,0006,0986.1,+16.4,58,0143,1748746336,16.762 64,0005,0007,0986.0,+16.0,60,0143,1748746633,13.957 64,0005,0007,0986.1,+15.8,61,0149,1748746933,13.979 99,0005,0007,0986.2,+15.5,62,0118,1748747234,14 99,0005,0007,0986.3,+15.6,62,0135,1748747834,14.035 06,0005,0007,0986.1,+15.5,62,0132,1748748133,13.906 09,0007,0010,0986.3,+15.5,61,0131,1748748434,14.445 18,0005,0007,0986.2,+15.8,60,0155,1748748736,16.9 18,0006,0008,0986.3,+15.8,62,0122,1748749034,14.052 09,0005,0007,0986.5,+16.0,60,0160,1748749336,16.689 99,0004,0006,0986.4,+16.5,60,0147,1748749636,16.917 59,0006,0008,0986.6,+17.2,58,0146,1748749934,14.341 99,0004,0006,0986.3,+18.0,56,0132,1748750534,14.138 09,0005,0007,0986.3,+18.0,55,0165,1748750834,14.062 00,0021,0028,0986.3,+18.1,55,0141,1748751133,13.983 99,0023,0031,0986.6,+18.3,55,0152,1748751434,14.023 99,0006,0008,0986.5,+18.5,56,0143,1748752034,14.218 61,0005,0007,0986.6,+18.7,55,0133,1748752334,14.118 59,0005,0007,0986.7,+18.7,54,0146,1748752634,14.148 99,0005,0007,0986.5,+19.0,55,0159,1748752934,14.293 99,0005,0007,0986.7,+19.1,54,0138,1748753234,14.279 59,0008,0011,0986.8,+19.2,55,0155,1748753536,16.949 99,0005,0007,0986.5,+19.6,52,0143,1748754134,14.125 99,0005,0007,0986.3,+19.5,52,0144,1748754434,14.043 16,0006,0008,0986.5,+19.7,52,0138,1748754734,14.044 30,0005,0007,0986.3,+20.0,51,0123,1748755334,14.029 99,0005,0007,0986.5,+20.1,50,0125,1748755634,14.414 59,0005,0007,0986.5,+20.1,50,0145,1748755934,14.215 99,0005,0007,0986.9,+20.3,49,0161,1748756237,17.016 99,0006,0008,0986.6,+20.4,50,0143,1748756534,14.125 99,0005,0007,0986.8,+20.2,49,0161,1748756834,14.157 99,0005,0007,0986.8,+20.6,49,0162,1748757134,14.109 99,0008,0011,0987.1,+20.7,49,0141,1748757434,14.381 99,0004,0006,0986.6,+20.9,49,0137,1748757734,14.088 99,0005,0007,0986.8,+20.9,48,0151,1748758034,14.485 59,0005,0007,0987.0,+21.0,48,0159,1748758334,14.258 64,0006,0008,0987.0,+20.9,50,0149,1748758634,14.08 99,0006,0008,0987.1,+21.1,48,0138,1748758934,14.163 09,0005,0007,0986.8,+21.0,49,0142,1748759234,14.195 64,0005,0007,0987.0,+21.0,46,0137,1748759534,14.27 64,0005,0007,0987.0,+21.5,48,0145,1748759834,14.219 57,0012,0016,0986.8,+21.7,48,0142,1748760134,14.201 59,0065,0088,0986.9,+21.7,44,0137,1748760434,14.451 57,0038,0052,0986.9,+21.7,43,0152,1748760734,14.653 99,0082,0111,0986.8,+22.0,44,0176,1748761034,14.217 99,0122,0164,0987.0,+21.5,42,0129,1748761334,14.153 99,0091,0122,0987.1,+21.5,43,0135,1748761634,14.18 64,0102,0137,0987.1,+21.3,44,0166,1748761934,14.127 11,0159,0214,0987.2,+21.5,44,0135,1748762234,14.188 64,0128,0173,0987.0,+21.6,45,0147,1748762534,14.115 99,0138,0186,0987.0,+21.6,43,0168,1748762834,14.596 64,0162,0218,0987.1,+21.9,45,0141,1748763134,14.247 99,0050,0068,0987.0,+21.9,45,0133,1748763734,14.227 13,0126,0171,0986.8,+22.4,43,0121,1748764334,14.315 99,0145,0196,0986.9,+22.6,43,0143,1748764634,14.23 28,0018,0024,0987.2,+21.9,43,0158,1748765234,14.245 64,0025,0034,0987.0,+21.5,45,0141,1748765534,14.205 64,0106,0142,0987.3,+21.5,45,0161,1748765834,14.179 23,0071,0096,0987.1,+21.4,46,0148,1748766134,14.167 99,0072,0097,0987.0,+21.3,45,0141,1748766434,14.311 00,0174,0234,0987.1,+21.3,46,0126,1748766734,14.646 57,0116,0156,0987.2,+21.3,45,0135,1748767037,17.371 00,0132,0178,0987.0,+21.8,44,0120,1748767336,16.901 99,0141,0191,0986.9,+22.2,44,0145,1748767634,14.47 61,0083,0112,0986.7,+22.0,45,0136,1748767934,14.316 99,0030,0042,0987.1,+21.8,45,0136,1748768234,14.256 66,0029,0039,0986.6,+21.9,44,0145,1748768534,14.248 99,0035,0048,0987.0,+22.2,45,0136,1748768834,14.24 99,0043,0058,0986.9,+22.2,44,0157,1748769134,14.228 57,0020,0027,0986.9,+22.2,44,0139,1748769434,14.231 11,0016,0022,0987.0,+22.2,44,0157,1748769734,14.21 99,0015,0021,0986.6,+22.6,44,0123,1748770034,14.341 57,0009,0012,0986.6,+22.7,44,0151,1748770334,14.351 61,0010,0013,0986.8,+23.1,44,0134,1748770634,14.407 99,0007,0010,0986.9,+22.2,45,0145,1748770934,14.382 99,0008,0011,0986.8,+22.1,46,0131,1748771234,14.361 57,0010,0013,0986.8,+22.3,44,0121,1748771534,14.337 59,0011,0015,0987.0,+22.1,43,0152,1748771834,14.321 99,0015,0021,0986.7,+21.9,44,0148,1748772134,14.296 99,0008,0011,0986.9,+22.1,43,0126,1748772434,14.324 59,0008,0011,0986.5,+22.2,44,0164,1748773034,14.283 99,0013,0017,0986.3,+22.3,44,0154,1748773334,14.288 59,0015,0021,0986.6,+22.4,44,0145,1748773934,14.419 99,0011,0015,0986.3,+22.2,43,0170,1748774236,16.919 70,0010,0013,0986.4,+22.2,43,0141,1748774534,14.445 66,0010,0013,0986.3,+22.2,45,0141,1748775134,14.37 00,0012,0016,0986.4,+22.3,43,0157,1748775434,14.372 99,0009,0012,0986.2,+22.6,44,0148,1748775734,14.355 09,0016,0022,0986.3,+22.9,40,0116,1748776034,14.45 66,0006,0008,0986.4,+22.8,43,0136,1748776334,14.361 57,0006,0008,0986.4,+22.7,42,0123,1748776634,14.345 99,0006,0008,0986.0,+22.5,41,0141,1748777234,14.481 59,0005,0007,0986.2,+22.5,40,0150,1748777534,14.489 64,0010,0013,0986.2,+22.5,42,0149,1748777834,14.516 99,0009,0012,0986.2,+22.8,43,0158,1748778434,14.436 64,0004,0006,0986.1,+23.6,42,0154,1748778734,14.443 57,0005,0007,0986.0,+23.5,42,0156,1748779034,14.423 21,0005,0007,0986.4,+23.8,40,0146,1748779334,14.453 09,0006,0008,0986.3,+24.0,40,0183,1748779634,14.43 99,0021,0028,0986.1,+23.4,41,0136,1748780234,14.446 64,0035,0048,0986.1,+23.6,40,0136,1748780534,14.534 99,0053,0071,0985.9,+23.5,41,0164,1748780834,14.603 64,0037,0050,0986.2,+23.3,41,0164,1748781134,14.65 99,0017,0023,0986.2,+23.1,41,0143,1748781434,14.667 64,0006,0008,0985.9,+23.2,43,0181,1748782034,14.64 66,0005,0007,0985.9,+23.0,41,0167,1748782334,14.496 99,0005,0007,0985.9,+23.0,43,0134,1748782634,14.464 99,0006,0008,0985.8,+22.8,42,0157,1748782934,14.468 11,0006,0008,0985.8,+22.8,42,0142,1748783234,14.484 61,0007,0010,0986.0,+22.8,43,0145,1748783534,14.683 64,0006,0008,0986.0,+22.8,42,0125,1748783834,14.444 99,0005,0007,0985.6,+23.0,44,0157,1748784134,14.417 99,0007,0010,0985.7,+23.1,45,0114,1748784434,14.607 64,0005,0007,0985.6,+23.1,43,0149,1748784734,14.555 99,0008,0011,0985.8,+23.0,44,0144,1748785034,14.546 99,0006,0008,0985.7,+23.4,44,0147,1748785334,14.585 99,0005,0007,0985.8,+23.0,44,0137,1748785634,14.577 64,0005,0007,0985.9,+22.7,46,0133,1748786234,14.513 09,0007,0010,0985.7,+22.5,47,0132,1748786534,14.526 11,0006,0008,0985.9,+22.4,46,0156,1748786834,14.49 99,0006,0008,0985.8,+22.8,48,0156,1748787134,14.526 16,0006,0008,0985.7,+23.1,46,0142,1748787434,14.502 99,0010,0013,0985.4,+23.6,45,0172,1748787734,14.541 99,0006,0008,0985.6,+23.4,44,0136,1748788334,14.686 99,0006,0008,0985.5,+23.0,45,0159,1748788634,14.654 59,0005,0007,0985.4,+23.2,45,0160,1748788937,17.271 25,0006,0008,0985.3,+23.6,45,0161,1748789234,14.858 99,0009,0012,0985.1,+23.8,44,0132,1748789535,15.026 99,0037,0050,0985.1,+23.8,42,0127,1748790134,14.563 25,0044,0059,0985.4,+23.7,41,0147,1748790434,14.541 99,0042,0057,0985.3,+24.0,42,0150,1748790734,14.675 66,0024,0032,0985.1,+24.0,40,0127,1748791034,14.558 99,0022,0029,0985.2,+23.9,42,0126,1748791334,14.535 99,0041,0055,0985.0,+24.3,42,0137,1748791634,14.823 99,0152,0204,0985.0,+23.7,43,0132,1748791934,14.671 76,0197,0266,0985.2,+23.8,42,0141,1748792234,14.676 99,0248,0333,0985.3,+24.1,41,0154,1748792534,14.665 23,0262,0353,0984.8,+24.2,41,0155,1748792834,14.765 66,0235,0315,0985.4,+24.1,41,0155,1748793134,14.659 61,0204,0276,0985.2,+24.0,41,0135,1748793434,14.645 21,0200,0270,0985.1,+23.9,39,0140,1748793734,14.736 99,0283,0383,0985.0,+23.7,42,0147,1748794034,14.616 61,0072,0097,0985.2,+23.4,41,0144,1748794334,14.627 99,0030,0042,0985.2,+23.2,40,0163,1748794634,14.617 66,0026,0036,0985.3,+23.2,42,0159,1748794934,14.593 99,0023,0031,0985.2,+23.2,42,0163,1748795234,14.73 61,0018,0024,0985.5,+22.8,44,0129,1748795534,14.801 66,0007,0010,0985.3,+22.7,43,0149,1748795834,14.73 64,0005,0007,0985.3,+22.5,42,0134,1748796134,14.97 99,0006,0008,0985.2,+22.4,42,0148,1748796434,14.692 99,0006,0008,0985.4,+22.2,44,0126,1748796734,14.691 61,0036,0049,0985.2,+22.1,45,0158,1748797034,14.693 59,0006,0008,0985.4,+21.9,46,0142,1748797334,14.833 99,0009,0012,0985.2,+21.8,46,0151,1748797634,14.714 99,0010,0013,0985.7,+21.6,46,0147,1748797934,14.64 99,0024,0032,0985.6,+21.4,47,0161,1748798234,14.712 61,0117,0158,0985.6,+21.1,48,0151,1748798534,14.695 61,0013,0017,0985.8,+20.9,48,0136,1748798834,14.774 99,0011,0015,0986.0,+20.5,50,0161,1748799434,14.907 61,0007,0010,0985.9,+20.2,51,0140,1748799734,14.776 61,0007,0010,0985.7,+20.1,50,0132,1748800034,14.742 25,0006,0008,0985.8,+20.0,52,0149,1748800334,14.73 99,0006,0008,0986.0,+19.8,52,0114,1748800634,14.724 28,0006,0008,0985.9,+19.8,52,0151,1748800934,14.737 13,0006,0008,0985.8,+19.8,52,0160,1748801234,14.709 99,0006,0008,0986.0,+19.8,53,0166,1748801534,14.742 61,0005,0007,0986.3,+19.6,53,0128,1748802137,17.491 64,0008,0011,0986.2,+19.5,54,0141,1748802434,14.834 99,0005,0007,0986.4,+20.1,52,0146,1748803034,14.845 59,0007,0010,0986.4,+20.1,53,0138,1748803334,14.839 99,0007,0010,0986.6,+19.7,54,0141,1748803935,15.096 64,0005,0007,0986.6,+19.5,54,0146,1748804234,14.795 25,0005,0007,0986.3,+19.3,55,0144,1748804834,14.989 99,0006,0008,0986.5,+19.2,55,0146,1748805134,14.816 99,0005,0007,0986.6,+19.2,55,0155,1748805434,14.892 70,0005,0007,0986.6,+19.2,55,0142,1748805734,14.75 99,0006,0008,0986.9,+19.1,55,0136,1748806034,14.888 18,0005,0007,0986.7,+19.0,55,0134,1748806334,14.914 99,0004,0006,0986.9,+19.0,55,0143,1748806634,14.897 99,0005,0007,0987.0,+19.0,55,0152,1748806934,14.978 99,0008,0011,0986.8,+18.7,57,0145,1748807534,14.888 64,0006,0008,0987.0,+18.2,59,0131,1748807834,14.827 99,0007,0010,0987.0,+18.0,60,0143,1748808134,14.889 99,0008,0011,0986.9,+17.6,62,0139,1748808437,17.943 99,0006,0008,0987.3,+17.4,63,0172,1748808734,14.798 61,0008,0011,0987.2,+17.4,62,0135,1748809034,14.822 61,0010,0013,0987.1,+17.3,63,0146,1748809334,14.808 61,0007,0010,0987.5,+17.6,60,0130,1748809635,15.042 99,0008,0011,0987.2,+17.4,61,0157,1748809934,14.963 99,0007,0010,0987.2,+17.4,62,0138,1748810234,14.939 64,0007,0010,0987.3,+17.2,63,0130,1748810534,14.919 99,0007,0010,0987.3,+17.0,63,0127,1748810834,14.9 99,0020,0027,0987.7,+16.6,65,0148,1748811134,14.884 61,0013,0017,0987.7,+16.5,65,0123,1748811434,14.893 61,0013,0017,0987.8,+16.6,64,0173,1748811734,14.888 64,0012,0016,0987.7,+16.4,65,0154,1748812034,14.865 70,0006,0008,0987.6,+16.3,67,0147,1748812334,14.848 66,0007,0010,0987.8,+16.2,66,0152,1748812934,14.862 64,0006,0008,0987.8,+16.1,67,0140,1748813234,14.985 99,0008,0011,0987.7,+16.0,67,0143,1748813535,15.016 18,0006,0008,0988.0,+16.0,67,0135,1748813834,14.99 99,0008,0011,0987.8,+15.9,68,0133,1748814135,15.02 99,0007,0010,0987.9,+15.7,70,0155,1748814435,15.006 99,0009,0012,0987.9,+15.7,70,0163,1748814735,15.083 99,0006,0008,0988.0,+15.9,69,0145,1748815034,14.97 66,0011,0015,0987.9,+15.9,70,0138,1748815334,14.94 99,0006,0008,0987.8,+15.9,69,0132,1748815634,14.975 99,0006,0008,0988.0,+15.9,69,0133,1748815934,14.949 66,0006,0008,0988.0,+15.9,70,0137,1748816534,14.918 99,0006,0008,0987.7,+16.1,68,0132,1748817135,15.042 99,0005,0007,0987.8,+15.7,70,0148,1748817435,15.045 99,0005,0007,0987.6,+15.7,71,0153,1748817735,15.027 99,0006,0008,0987.5,+15.7,71,0147,1748818035,15.082 99,0005,0007,0987.6,+15.7,71,0129,1748818335,15.033 66,0006,0008,0987.5,+15.7,70,0131,1748818635,15.01 18,0006,0008,0987.6,+15.6,73,0145,1748818935,15.096 64,0006,0008,0987.6,+15.6,73,0133,1748819234,14.971 99,0006,0008,0987.5,+15.6,75,0147,1748819534,14.959 99,0006,0008,0987.6,+15.6,74,0129,1748819834,14.977 99,0005,0007,0987.6,+15.7,79,0138,1748820435,15.128 64,0006,0008,0987.5,+15.4,81,0142,1748820735,15.119 64,0005,0007,0987.6,+15.4,83,0146,1748821035,15.264 64,0009,0012,0987.2,+15.4,84,0134,1748821335,15.077 23,0005,0007,0987.1,+15.5,84,0123,1748821635,15.114 99,0006,0008,0987.1,+15.4,85,0144,1748821935,15.075 66,0006,0008,0987.5,+15.4,86,0169,1748822235,15.063 99,0006,0008,0987.4,+15.3,95,0146,1748822535,15.095 99,0006,0008,0987.1,+15.4,96,0173,1748822835,15.071 64,0006,0008,0987.2,+15.3,98,0133,1748823135,15.267 00,0005,0007,0987.0,+15.3,100,0148,1748823435,15.033 99,0006,0008,0987.1,+15.3,99,0128,1748823735,15.063 99,0007,0010,0987.2,+15.6,100,0140,1748824035,15.192 61,0006,0008,0987.0,+15.2,100,0134,1748824635,15.2 64,0005,0007,0987.2,+14.8,100,0171,1748825535,15.24 99,0008,0011,0987.1,+14.8,100,0124,1748825835,15.121 99,0006,0008,0986.8,+14.9,100,0139,1748826135,15.149 61,0006,0008,0987.2,+14.8,100,0183,1748826435,15.123 64,0009,0012,0987.3,+14.8,100,0147,1748826735,15.323 99,0007,0010,0986.7,+14.6,100,0145,1748827035,15.132 99,0007,0010,0986.9,+15.1,100,0137,1748827635,15.25 99,0007,0010,0986.5,+14.9,100,0132,1748828235,15.202 99,0007,0010,0987.1,+15.1,100,0160,1748828535,15.292 64,0006,0008,0986.7,+15.2,100,0141,1748828835,15.261 64,0007,0010,0987.0,+15.1,100,0134,1748829135,15.246 16,0006,0008,0987.0,+15.1,100,0129,1748829435,15.171 99,0005,0007,0986.8,+14.8,100,0135,1748829735,15.197 61,0007,0010,0986.8,+14.8,100,0134,1748830035,15.166 99,0007,0010,0986.6,+14.9,100,0150,1748830335,15.154 64,0007,0010,0986.7,+14.8,100,0132,1748830635,15.188 61,0005,0007,0987.0,+14.8,100,0151,1748830935,15.171 66,0005,0007,0986.8,+14.6,100,0132,1748831235,15.559 13,0007,0010,0987.0,+14.8,100,0160,1748831537,17.98 99,0008,0011,0986.8,+14.8,100,0141,1748831835,15.309 99,0007,0010,0987.0,+14.7,100,0149,1748832735,15.294 99,0006,0008,0986.8,+14.9,100,0134,1748833035,15.272 64,0007,0010,0987.0,+14.8,100,0135,1748833335,15.264 70,0008,0011,0987.1,+14.7,100,0129,1748833635,15.23 66,0006,0008,0986.8,+14.7,100,0133,1748833935,15.373 13,0007,0010,0987.0,+14.8,100,0122,1748834235,15.2 66,0008,0011,0986.9,+14.9,100,0139,1748834535,15.486 28,0008,0011,0987.0,+14.9,100,0141,1748834835,15.351 99,0007,0010,0987.1,+15.1,100,0141,1748835135,15.385 99,0006,0008,0987.3,+15.2,100,0138,1748835435,15.53 66,0006,0008,0987.2,+15.5,100,0142,1748835735,15.341 25,0008,0011,0987.5,+15.7,100,0152,1748836038,18.547 00,0007,0010,0987.2,+15.9,100,0139,1748836335,15.867 99,0008,0011,0987.2,+16.2,100,0137,1748836635,15.329 00,0007,0010,0987.6,+16.4,100,0152,1748836935,15.309 99,0007,0010,0987.3,+17.1,100,0136,1748837535,15.314 00,0007,0010,0987.5,+17.6,100,0156,1748838135,15.238 66,0007,0010,0987.3,+17.8,100,0144,1748838435,15.428 99,0010,0013,0987.5,+18.5,100,0164,1748838735,15.448 64,0071,0096,0987.8,+19.5,93,0145,1748839035,15.407 61,0009,0012,0987.7,+19.2,93,0149,1748839335,15.39 59,0007,0010,0987.5,+19.5,94,0127,1748839935,15.461 64,0007,0010,0987.8,+19.2,95,0127,1748840238,18.753 61,0009,0012,0987.7,+19.4,97,0153,1748840535,15.358 66,0009,0012,0988.0,+20.0,93,0158,1748840838,18.071 99,0011,0015,0988.1,+20.0,91,0146,1748841135,15.426 61,0009,0012,0988.1,+19.7,94,0155,1748841435,15.346 61,0010,0013,0988.1,+19.8,92,0153,1748841735,15.329 99,0010,0013,0988.0,+20.4,88,0153,1748842335,15.62 99,0008,0011,0987.9,+19.9,88,0138,1748842635,15.516 99,0010,0013,0988.2,+20.2,88,0157,1748842935,15.44 09,0011,0015,0988.2,+21.0,88,0164,1748843235,15.449 13,0008,0011,0988.4,+21.4,81,0149,1748843535,15.465 59,0007,0010,0988.1,+21.9,82,0133,1748843835,15.543 64,0008,0011,0988.3,+21.6,76,0146,1748844135,15.776 99,0007,0010,0988.2,+21.6,72,0144,1748844435,15.425 99,0007,0010,0988.2,+22.1,71,0155,1748844735,15.401 23,0008,0011,0988.3,+22.0,73,0152,1748845035,15.401 99,0009,0012,0988.3,+21.7,74,0145,1748845935,15.546 99,0035,0048,0988.5,+21.4,70,0141,1748846235,15.524 57,0062,0085,0988.2,+22.3,64,0139,1748846535,15.505 99,0067,0091,0988.4,+22.4,70,0146,1748846835,15.478 99,0083,0112,0988.6,+22.9,53,0137,1748847135,15.524 59,0021,0028,0988.6,+23.7,58,0145,1748847735,15.485 99,0008,0011,0988.4,+22.9,51,0127,1748848335,15.445 99,0008,0011,0988.5,+22.8,49,0148,1748848635,15.448 99,0023,0031,0988.5,+23.0,50,0136,1748848935,15.843 99,0006,0008,0988.0,+23.0,48,0151,1748849235,15.619 61,0007,0010,0988.3,+23.5,47,0147,1748849535,15.595 59,0007,0010,0988.6,+23.8,49,0137,1748849835,15.585 99,0008,0011,0988.2,+23.4,49,0140,1748850135,15.549 09,0009,0012,0988.3,+23.8,47,0143,1748850435,15.59 99,0006,0008,0988.7,+23.7,47,0142,1748850735,15.554 61,0007,0010,0988.3,+24.0,47,0138,1748851035,15.53 99,0007,0010,0988.4,+24.0,48,0140,1748851335,15.511 57,0011,0015,0988.5,+24.4,46,0152,1748851635,15.495 13,0134,0181,0988.6,+24.4,43,0145,1748851935,15.523 57,0103,0138,0988.4,+24.6,44,0167,1748852235,15.594 99,0233,0313,0988.4,+24.7,44,0151,1748852535,15.506 99,0033,0045,0988.7,+24.6,46,0139,1748853435,15.62 99,0027,0037,0988.5,+24.2,43,0142,1748853735,15.604 57,0021,0028,0988.4,+24.6,44,0158,1748854335,15.584 57,0014,0018,0988.5,+24.8,42,0146,1748854635,15.588 99,0012,0016,0988.8,+24.9,40,0156,1748854935,15.735 59,0012,0016,0988.5,+24.5,42,0136,1748855235,15.552 99,0012,0016,0988.5,+24.7,45,0144,1748855535,15.566 54,0008,0011,0988.6,+24.9,42,0140,1748855835,15.556 99,0009,0012,0988.4,+24.6,43,0141,1748856135,15.536 21,0009,0012,0988.4,+24.8,42,0136,1748856735,15.696 99,0011,0015,0988.2,+25.0,43,0128,1748857035,15.731 99,0009,0012,0988.2,+25.0,46,0141,1748857335,15.661 99,0009,0012,0988.4,+24.9,44,0172,1748857638,18.223 99,0007,0010,0988.3,+24.9,46,0139,1748857935,15.66 99,0010,0013,0988.2,+25.0,45,0128,1748858535,15.62 09,0008,0011,0988.2,+25.4,47,0153,1748858835,15.62 99,0009,0012,0988.0,+24.5,45,0129,1748859435,15.592 25,0009,0012,0988.2,+24.3,47,0124,1748859735,15.597 99,0010,0013,0988.2,+24.2,48,0158,1748860035,15.768 59,0014,0018,0988.1,+24.4,46,0126,1748860335,15.752 59,0013,0017,0988.2,+24.3,45,0155,1748860635,15.735 99,0018,0024,0988.1,+24.3,45,0137,1748860935,15.787 59,0021,0028,0987.9,+24.4,45,0122,1748861235,15.7 99,0024,0032,0988.1,+24.4,45,0143,1748861535,15.72 09,0027,0037,0988.1,+24.6,46,0142,1748861835,15.751 11,0022,0029,0987.8,+25.1,45,0151,1748862135,15.99 99,0015,0021,0988.0,+25.3,46,0163,1748862435,15.705 99,0008,0011,0988.1,+25.4,46,0146,1748862735,15.962 99,0008,0011,0987.8,+25.5,44,0165,1748863035,15.794 57,0009,0012,0987.9,+25.8,41,0145,1748863335,15.646 99,0011,0015,0987.5,+25.5,43,0144,1748863635,15.825 99,0008,0011,0987.7,+25.5,45,0158,1748863935,15.809 59,0009,0012,0988.0,+25.7,44,0148,1748864235,15.788 59,0008,0011,0988.0,+25.7,44,0135,1748864535,15.767 99,0010,0013,0987.6,+25.1,43,0142,1748865135,15.821 99,0011,0015,0987.9,+25.3,43,0146,1748865435,15.735 59,0009,0012,0987.6,+25.1,44,0149,1748865735,15.985 09,0012,0016,0987.3,+25.3,43,0144,1748866035,15.865 59,0010,0013,0987.3,+25.7,44,0135,1748866335,15.737 06,0012,0016,0987.3,+26.1,42,0128,1748866635,15.715 99,0011,0015,0987.5,+25.8,42,0141,1748866935,15.801 57,0011,0015,0987.2,+26.4,42,0139,1748867535,15.858 25,0009,0012,0987.4,+26.5,42,0151,1748867835,15.834 99,0016,0022,0986.9,+26.0,42,0157,1748868436,16.19 99,0011,0015,0987.2,+26.0,45,0160,1748868735,15.823 57,0013,0017,0987.4,+26.3,40,0157,1748869035,15.783 57,0010,0013,0987.3,+26.2,43,0145,1748869335,15.779 57,0012,0016,0987.1,+26.7,42,0138,1748869635,15.776 23,0013,0017,0986.9,+26.7,41,0119,1748869935,15.755 99,0014,0018,0986.9,+26.7,40,0168,1748870235,15.764 99,0013,0017,0987.0,+26.5,42,0162,1748870535,15.916 57,0012,0016,0986.8,+26.7,42,0145,1748870835,15.929 57,0015,0021,0987.0,+27.0,40,0154,1748871435,15.946 99,0014,0018,0986.8,+26.5,43,0176,1748871735,15.887 99,0015,0021,0986.8,+26.5,40,0148,1748872036,16.136 57,0013,0017,0986.5,+26.2,43,0131,1748872335,15.984 54,0015,0021,0986.7,+26.5,41,0159,1748872635,15.86 04,0020,0027,0986.7,+25.9,39,0136,1748872935,15.834 11,0016,0022,0986.9,+26.0,42,0139,1748873235,15.82 11,0015,0021,0986.6,+25.8,42,0143,1748873535,15.831 57,0015,0021,0986.8,+25.6,44,0105,1748873835,15.812 57,0014,0018,0986.7,+25.3,45,0144,1748874135,15.815 99,0012,0016,0986.7,+25.3,46,0165,1748874435,15.957 59,0011,0015,0986.8,+25.6,47,0153,1748874736,16.048 59,0014,0018,0986.5,+25.7,42,0150,1748875035,15.935 09,0014,0018,0986.7,+25.5,45,0156,1748875335,15.923 99,0013,0017,0986.7,+25.5,43,0156,1748875635,15.925 99,0014,0018,0986.6,+25.5,43,0141,1748875935,15.931 99,0013,0017,0986.7,+25.5,44,0155,1748876235,15.907 09,0012,0016,0986.4,+25.4,44,0125,1748876535,15.939 09,0015,0021,0986.7,+25.5,42,0143,1748876835,15.885 57,0013,0017,0986.2,+25.3,44,0124,1748877135,15.896 99,0013,0017,0986.6,+25.2,46,0148,1748877435,15.871 64,0012,0016,0986.7,+25.0,47,0145,1748877735,15.955 11,0010,0013,0986.9,+24.9,49,0129,1748878036,16.044 99,0010,0013,0986.4,+25.0,51,0138,1748878336,16.025 54,0013,0017,0986.6,+24.9,49,0150,1748878636,16.004 57,0010,0013,0986.9,+24.8,50,0160,1748878935,15.975 99,0009,0012,0986.6,+24.7,50,0154,1748879235,15.958 99,0010,0013,0986.5,+24.6,49,0144,1748879535,15.983 99,0011,0015,0986.7,+24.6,50,0126,1748879835,15.962 59,0012,0016,0986.7,+24.5,49,0141,1748880135,15.941 23,0013,0017,0986.6,+24.5,48,0136,1748880435,15.977 23,0010,0013,0987.0,+24.5,48,0133,1748880735,15.903 57,0011,0015,0986.8,+24.3,50,0172,1748881035,15.93 59,0012,0016,0986.6,+24.3,49,0157,1748881335,15.914 99,0012,0016,0986.5,+24.3,49,0137,1748881636,16.247 57,0012,0016,0986.8,+24.4,50,0150,1748882236,16.049 00,0013,0017,0986.6,+24.1,50,0156,1748882535,15.99 99,0013,0017,0986.7,+23.8,51,0142,1748882836,16.008 99,0016,0022,0986.8,+23.9,51,0150,1748883136,16.034 59,0017,0023,0986.8,+23.8,53,0160,1748883436,16.021 57,0032,0044,0987.1,+23.7,52,0141,1748883736,16.011 00,0039,0053,0987.0,+23.4,53,0138,1748884035,15.97 99,0181,0243,0986.8,+23.1,54,0147,1748884336,16.005 59,0087,0117,0987.0,+23.0,53,0148,1748884636,16.203 57,0019,0026,0987.2,+22.9,53,0122,1748884935,15.961 99,0015,0021,0987.0,+22.6,54,0152,1748885236,16.092 99,0009,0012,0987.0,+22.3,55,0145,1748885536,16.073 99,0009,0012,0987.0,+22.1,56,0152,1748885836,16.108 57,0008,0011,0986.9,+22.0,55,0148,1748886136,16.08 99,0012,0016,0986.9,+21.7,55,0146,1748886736,16.093 99,0010,0013,0987.0,+21.6,56,0130,1748887036,16.061 57,0013,0017,0987.1,+21.6,55,0137,1748887336,16.051 59,0040,0054,0987.1,+21.4,56,0153,1748887636,16.022 13,0023,0031,0987.1,+21.2,56,0134,1748887936,16.002 13,0037,0050,0987.2,+21.2,56,0137,1748888235,15.983 13,0206,0278,0987.4,+21.1,56,0143,1748888536,16.017 54,0028,0038,0987.4,+20.9,56,0144,1748889136,16.125 18,0035,0048,0987.7,+20.4,59,0144,1748889436,16.153 59,0027,0037,0987.5,+20.6,57,0165,1748889736,16.131 61,0022,0029,0987.6,+20.4,58,0159,1748890036,16.22 64,0014,0018,0987.8,+20.2,59,0135,1748890336,16.089 99,0009,0012,0987.7,+20.2,58,0147,1748890636,16.117 16,0005,0007,0987.9,+20.2,58,0138,1748890936,16.096 66,0007,0010,0987.7,+20.2,59,0166,1748891236,16.076 09,0007,0010,0987.9,+20.1,59,0141,1748891536,16.064 99,0014,0018,0988.0,+20.1,58,0142,1748891836,16.089 59,0007,0010,0988.2,+20.0,59,0135,1748892136,16.038 59,0008,0011,0987.8,+19.9,59,0148,1748892436,16.201 99,0011,0015,0987.7,+19.9,58,0137,1748892736,16.329 99,0011,0015,0987.8,+19.9,59,0147,1748893036,16.202 13,0011,0015,0988.0,+19.6,60,0146,1748893336,16.185 99,0009,0012,0988.0,+19.7,60,0151,1748893636,16.169 16,0009,0012,0987.9,+19.6,60,0159,1748893936,16.14 99,0010,0013,0987.9,+19.5,60,0156,1748894236,16.177 59,0008,0011,0987.8,+19.4,61,0152,1748894536,16.146 59,0009,0012,0988.0,+19.3,61,0137,1748894836,16.123 99,0008,0011,0988.1,+19.1,62,0148,1748895136,16.159 99,0010,0013,0988.3,+19.1,61,0153,1748895436,16.401 61,0010,0013,0988.0,+19.0,62,0154,1748895736,16.13 99,0007,0010,0988.1,+19.1,62,0138,1748896036,16.271 11,0008,0011,0988.2,+19.0,62,0141,1748896336,16.228 99,0012,0016,0988.1,+19.1,61,0151,1748896636,16.234 59,0008,0011,0987.9,+18.9,62,0130,1748896936,16.242 61,0008,0011,0988.0,+18.9,61,0144,1748897236,16.215 99,0008,0011,0988.0,+19.0,60,0137,1748897536,16.199 99,0007,0010,0987.8,+18.9,62,0146,1748897836,16.284 64,0010,0013,0988.0,+18.8,62,0143,1748898136,16.2 59,0007,0010,0987.9,+18.9,62,0134,1748898436,16.182 99,0008,0011,0988.1,+18.9,62,0142,1748898736,16.167 57,0008,0011,0988.2,+18.8,62,0122,1748899036,16.192 59,0007,0010,0988.1,+18.8,62,0128,1748899336,16.179 23,0006,0008,0988.2,+18.8,62,0118,1748899636,16.307 99,0009,0012,0988.4,+18.7,62,0147,1748899936,16.328 99,0007,0010,0988.5,+18.7,62,0137,1748900236,16.372 61,0006,0008,0988.1,+18.9,61,0147,1748900536,16.292 99,0007,0010,0987.9,+18.9,61,0135,1748900836,16.271 99,0008,0011,0988.2,+18.7,62,0144,1748901136,16.257 99,0008,0011,0988.4,+18.7,62,0160,1748901436,16.276 61,0007,0010,0988.2,+18.7,62,0141,1748901736,16.261 61,0008,0011,0988.2,+18.7,62,0170,1748902036,16.237 99,0008,0011,0988.2,+18.7,61,0154,1748902336,16.222 23,0008,0011,0988.2,+18.3,64,0171,1748902936,16.225 64,0008,0011,0988.1,+18.1,63,0135,1748903236,16.373 59,0008,0011,0988.1,+17.8,66,0116,1748903536,16.389 99,0008,0011,0988.5,+17.6,67,0130,1748903836,16.373 64,0008,0011,0988.3,+17.6,67,0143,1748904136,16.344 25,0008,0011,0988.5,+17.6,67,0139,1748904436,16.333 99,0008,0011,0988.4,+17.4,68,0134,1748904736,16.305 61,0008,0011,0988.4,+17.3,68,0139,1748905036,16.328 59,0009,0012,0988.1,+17.4,68,0158,1748905336,16.308 99,0012,0016,0988.3,+17.3,68,0145,1748905936,16.316 61,0013,0017,0988.1,+17.3,68,0156,1748906236,16.298 99,0011,0015,0988.1,+17.4,68,0151,1748906536,16.388 99,0013,0017,0988.0,+17.4,67,0146,1748906836,16.469 99,0013,0017,0988.1,+17.4,67,0156,1748907136,16.441 61,0016,0022,0988.1,+17.5,66,0132,1748907436,16.419 99,0013,0017,0987.7,+17.5,67,0140,1748907736,16.401 99,0014,0018,0988.0,+17.2,68,0146,1748908036,16.397 61,0015,0021,0987.7,+17.2,68,0137,1748908336,16.405 61,0018,0024,0987.7,+17.2,68,0146,1748908636,16.384 99,0020,0027,0987.5,+17.1,67,0148,1748909236,16.339 99,0027,0037,0987.7,+17.1,67,0146,1748909536,16.369 59,0046,0063,0987.5,+17.2,67,0160,1748909836,16.35 64,0072,0097,0987.6,+17.1,68,0137,1748910136,16.331 99,0097,0130,0987.4,+17.1,68,0157,1748910436,16.722 99,0086,0116,0987.2,+17.0,68,0132,1748910736,16.497 61,0077,0103,0987.4,+17.2,67,0147,1748911036,16.574 59,0062,0085,0987.5,+17.1,67,0154,1748911336,16.509 99,0070,0095,0987.4,+17.0,67,0150,1748911636,16.477 61,0087,0117,0987.3,+16.7,69,0149,1748911936,16.463 61,0010,0013,0987.4,+16.7,68,0153,1748912536,16.413 99,0009,0012,0987.4,+16.6,69,0150,1748912836,16.547 59,0010,0013,0987.4,+16.6,68,0159,1748913136,16.421 99,0010,0013,0987.3,+16.6,69,0129,1748913436,16.4 11,0008,0011,0987.3,+16.7,69,0157,1748913736,16.387 99,0008,0011,0987.3,+16.7,67,0136,1748914036,16.536 59,0009,0012,0987.2,+16.4,69,0128,1748914336,16.539 99,0008,0011,0987.2,+16.4,70,0142,1748914936,16.555 99,0008,0011,0986.9,+16.2,71,0136,1748915236,16.579 59,0007,0010,0987.2,+16.0,72,0167,1748915536,16.505 59,0006,0008,0986.9,+16.2,70,0156,1748915836,16.484 99,0010,0013,0987.1,+16.3,70,0149,1748916136,16.515 13,0008,0011,0987.1,+16.3,69,0130,1748916436,16.495 61,0009,0012,0987.0,+16.0,71,0140,1748916736,16.682 61,0008,0011,0986.9,+16.2,69,0135,1748917036,16.513 99,0009,0012,0986.7,+16.1,69,0145,1748917336,16.443 13,0010,0013,0986.6,+16.1,70,0127,1748917636,16.717 61,0010,0013,0986.6,+16.1,70,0127,1748917936,16.64 13,0008,0011,0986.7,+16.0,70,0153,1748918236,16.624 99,0008,0011,0986.7,+16.0,69,0138,1748918536,16.611 99,0009,0012,0986.7,+16.0,69,0159,1748918836,16.577 59,0008,0011,0987.2,+15.9,70,0149,1748919136,16.565 11,0007,0010,0987.1,+15.8,70,0164,1748919436,16.535 09,0008,0011,0987.0,+15.8,70,0149,1748919736,16.57 61,0008,0011,0987.1,+15.9,71,0166,1748920036,16.547 61,0008,0011,0987.0,+15.8,69,0172,1748920336,16.523 66,0008,0011,0986.8,+15.8,70,0135,1748920636,16.503 99,0009,0012,0987.2,+15.8,70,0147,1748920936,16.537 99,0009,0012,0987.0,+15.9,70,0159,1748921236,16.674 70,0007,0010,0986.7,+16.4,68,0140,1748921536,16.642 09,0009,0012,0987.0,+16.4,70,0172,1748921836,16.619 99,0007,0010,0987.2,+16.7,70,0142,1748922136,16.863 61,0010,0013,0987.0,+16.9,70,0137,1748922436,16.619 64,0009,0012,0987.1,+17.0,69,0134,1748922736,16.608 64,0011,0015,0987.0,+17.3,70,0155,1748923036,16.588 11,0012,0016,0987.2,+17.8,69,0153,1748923336,16.566 99,0201,0271,0987.1,+18.2,67,0137,1748923636,16.651 59,0031,0043,0987.1,+19.1,67,0130,1748923936,16.573 61,0012,0016,0987.5,+19.4,65,0134,1748924236,16.559 99,0010,0013,0987.1,+19.5,66,0123,1748924536,16.585 57,0010,0013,0987.2,+19.2,65,0150,1748924836,16.713 57,0011,0015,0987.4,+19.8,65,0136,1748925136,16.692 16,0009,0012,0987.4,+20.0,63,0136,1748925436,16.827 99,0008,0011,0987.2,+20.8,61,0131,1748925736,16.701 59,0008,0011,0987.5,+20.7,59,0153,1748926036,16.678 23,0009,0012,0987.5,+20.1,62,0169,1748926636,16.637 99,0008,0011,0987.6,+20.2,61,0145,1748926936,16.666 57,0008,0011,0987.4,+20.5,60,0154,1748927236,16.642 99,0009,0012,0987.4,+20.9,62,0145,1748927536,16.623 99,0010,0013,0987.6,+20.8,59,0140,1748927836,16.652 57,0012,0016,0987.6,+20.2,61,0158,1748928136,16.637 59,0015,0021,0987.5,+20.9,61,0164,1748928436,16.764 99,0011,0015,0987.6,+21.3,58,0152,1748928736,16.852 99,0010,0013,0987.5,+21.2,60,0140,1748929036,16.767 59,0010,0013,0987.7,+21.4,61,0145,1748929336,16.747 59,0016,0022,0987.5,+21.2,59,0153,1748929636,16.814 00,0011,0015,0987.6,+22.1,58,0147,1748929936,16.704 23,0025,0034,0987.7,+21.6,60,0148,1748930236,16.742 99,0048,0065,0987.8,+22.2,58,0143,1748930536,16.711 57,0038,0052,0987.7,+21.3,59,0165,1748930836,16.699 23,0023,0031,0987.3,+21.6,58,0152,1748931136,16.728 61,0017,0023,0987.5,+22.6,59,0161,1748931736,16.685 25,0094,0127,0987.6,+22.2,58,0148,1748932036,16.802 25,0048,0065,0987.7,+22.2,56,0144,1748932336,16.793 99,0034,0047,0987.4,+22.8,56,0146,1748932636,16.821 57,0028,0038,0987.4,+23.1,55,0141,1748932936,16.797 52,0014,0018,0987.5,+23.5,52,0144,1748933236,16.805 99,0010,0013,0987.2,+23.0,51,0136,1748933836,16.794 57,0010,0013,0987.5,+22.7,53,0158,1748934136,16.77 54,0011,0015,0987.2,+23.4,50,0156,1748934436,16.74 21,0011,0015,0987.4,+23.1,52,0155,1748934736,16.719 25,0010,0013,0987.2,+23.3,50,0147,1748935037,17.067 57,0010,0013,0987.2,+23.6,49,0119,1748935336,16.738 57,0011,0015,0987.2,+23.7,49,0148,1748935636,16.918 99,0008,0011,0987.3,+24.3,52,0147,1748935936,16.947 57,0011,0015,0987.2,+23.8,49,0161,1748936236,16.892 54,0010,0013,0987.3,+24.3,48,0153,1748936536,16.838 11,0013,0017,0987.5,+24.4,47,0172,1748936837,17.237 99,0061,0081,0987.1,+24.4,47,0143,1748937136,16.862 52,0037,0050,0987.4,+24.7,47,0118,1748937436,16.834 57,0053,0071,0987.0,+24.3,45,0131,1748937736,16.813 54,0047,0064,0987.2,+24.5,47,0134,1748938036,16.849 99,0051,0069,0987.3,+24.7,47,0126,1748938336,16.777 52,0033,0045,0987.4,+24.6,46,0125,1748938636,16.805 21,0018,0024,0987.3,+25.0,45,0139,1748938937,17.093 99,0015,0021,0986.9,+25.6,46,0131,1748939236,16.942 99,0013,0017,0986.9,+25.5,50,0150,1748939536,16.948 99,0012,0016,0987.2,+25.3,46,0161,1748939836,16.925 54,0014,0018,0987.2,+25.3,45,0134,1748940436,16.883 99,0015,0021,0987.0,+25.8,46,0138,1748940736,16.964 23,0015,0021,0987.2,+25.7,46,0137,1748941036,16.892 54,0019,0026,0986.9,+25.8,45,0134,1748941337,17.125 99,0017,0023,0986.8,+25.5,45,0158,1748941637,17.316 99,0021,0028,0986.9,+25.7,45,0140,1748941936,16.874 54,0041,0055,0986.9,+26.0,47,0156,1748942236,16.913 23,0064,0087,0986.7,+26.0,45,0135,1748942836,16.971 54,0077,0103,0986.7,+25.9,44,0160,1748943137,17.004 52,0064,0087,0986.9,+26.2,40,0151,1748943437,17.062 99,0019,0026,0986.7,+26.4,45,0145,1748944036,16.938 52,0019,0026,0986.5,+26.6,48,0159,1748944336,16.972 30,0018,0024,0986.7,+26.6,41,0143,1748944636,16.945 99,0020,0027,0986.8,+26.7,44,0139,1748944936,16.931 99,0020,0027,0986.9,+26.7,40,0150,1748945236,16.938 54,0019,0026,0986.7,+26.7,40,0144,1748945536,16.93 99,0019,0026,0986.7,+26.7,39,0150,1748945836,16.914 54,0021,0028,0986.4,+26.5,38,0149,1748946136,16.899 99,0019,0026,0986.7,+26.6,41,0152,1748946437,17.072 54,0022,0029,0986.6,+26.9,41,0166,1748946737,17.055 23,0020,0027,0986.7,+27.1,41,0139,1748947037,17.03 52,0021,0028,0986.7,+27.3,41,0165,1748947637,17.024 99,0021,0028,0986.4,+27.4,42,0141,1748947937,17.018 18,0019,0026,0986.5,+27.4,41,0137,1748948237,17.002 99,0020,0027,0986.5,+27.1,39,0155,1748948536,16.976 99,0021,0028,0986.3,+27.5,42,0142,1748948837,17.012 54,0027,0037,0986.2,+27.5,46,0153,1748949136,16.982 04,0023,0031,0986.2,+27.1,38,0129,1748949437,17.1 99,0024,0032,0986.2,+27.2,39,0138,1748949736,16.947 23,0023,0031,0986.0,+27.5,41,0144,1748950037,17.075 54,0025,0034,0985.9,+27.8,41,0161,1748950337,17.099 54,0022,0029,0986.3,+28.0,37,0148,1748950637,17.083 54,0025,0034,0986.2,+28.0,38,0151,1748950937,17.055 99,0026,0036,0986.0,+27.8,38,0142,1748951239,19.805 33,0022,0029,0986.0,+28.1,40,0156,1748951537,17.066 23,0024,0032,0986.1,+28.2,40,0163,1748952137,17.025 99,0025,0034,0985.7,+27.6,40,0123,1748952437,17.163 23,0024,0032,0985.8,+28.1,41,0138,1748952737,17.042 54,0024,0032,0986.1,+28.3,40,0142,1748953037,17.008 25,0024,0032,0986.0,+28.6,39,0136,1748953340,20.22 99,0026,0036,0985.7,+28.5,40,0157,1748953637,17.122 99,0026,0036,0986.1,+28.7,39,0143,1748953937,17.153 59,0024,0032,0985.9,+28.6,38,0140,1748954237,17.164 99,0026,0036,0985.8,+28.6,37,0165,1748954537,17.162 99,0027,0037,0985.7,+28.4,38,0156,1748954837,17.139 99,0025,0034,0985.6,+28.4,39,0148,1748955137,17.232 54,0029,0039,0985.4,+28.8,38,0126,1748955437,17.149 99,0029,0039,0985.5,+28.3,41,0143,1748955737,17.089 99,0030,0042,0985.6,+28.2,40,0138,1748956037,17.157 99,0026,0036,0985.4,+28.7,40,0164,1748956337,17.091 99,0025,0034,0985.5,+28.4,46,0124,1748956637,17.057 57,0027,0037,0985.4,+28.7,39,0136,1748956937,17.045 59,0027,0037,0985.6,+28.7,37,0130,1748957237,17.214 57,0027,0037,0985.3,+28.4,37,0146,1748957537,17.199 99,0029,0039,0985.2,+28.7,38,0149,1748957837,17.177 54,0027,0037,0985.5,+29.0,39,0129,1748958137,17.203 99,0027,0037,0985.0,+29.0,37,0158,1748958437,17.185 21,0028,0038,0985.2,+28.6,39,0135,1748958737,17.222 23,0029,0039,0985.3,+28.9,38,0127,1748959037,17.143 21,0029,0039,0985.0,+29.0,36,0141,1748959337,17.126 57,0027,0037,0985.4,+29.1,37,0152,1748959637,17.15 99,0026,0036,0985.3,+28.7,36,0157,1748959937,17.125 99,0028,0038,0985.3,+28.6,38,0154,1748960237,17.109 99,0029,0039,0985.3,+29.3,37,0146,1748960537,17.1 99,0025,0034,0985.4,+28.7,38,0145,1748960837,17.222 57,0026,0036,0985.0,+28.9,36,0142,1748961137,17.245 06,0031,0043,0985.3,+29.1,36,0136,1748961437,17.222 54,0029,0039,0985.2,+29.3,36,0134,1748961737,17.204 99,0028,0038,0985.1,+29.0,36,0138,1748962037,17.231 57,0028,0038,0985.0,+28.4,37,0148,1748962337,17.206 25,0029,0039,0985.1,+28.5,39,0138,1748962637,17.188 23,0029,0039,0985.0,+29.0,37,0145,1748962937,17.168 28,0028,0038,0985.2,+29.5,35,0143,1748963237,17.194 21,0027,0037,0985.0,+28.4,39,0155,1748963537,17.149 09,0028,0038,0985.1,+28.4,39,0140,1748963837,17.15 57,0028,0038,0984.9,+28.6,36,0125,1748964137,17.149 99,0024,0032,0985.0,+28.2,38,0134,1748964440,20.081 54,0024,0032,0985.0,+28.1,40,0157,1748964737,17.289 99,0029,0039,0985.3,+28.3,38,0153,1748965037,17.27 99,0030,0042,0985.2,+27.9,40,0135,1748965337,17.356 99,0029,0039,0985.2,+27.7,38,0129,1748965637,17.272 57,0028,0038,0985.2,+28.1,39,0132,1748965937,17.258 57,0028,0038,0985.0,+27.7,40,0163,1748966237,17.235 99,0030,0042,0985.0,+27.6,41,0149,1748966537,17.28 99,0029,0039,0985.1,+27.5,41,0138,1748966837,17.285 57,0027,0037,0985.1,+27.6,40,0153,1748967137,17.229 23,0028,0038,0985.0,+27.3,40,0156,1748967437,17.206 57,0028,0038,0984.9,+27.3,41,0160,1748967737,17.199 99,0028,0038,0985.0,+27.2,41,0134,1748968037,17.422 99,0027,0037,0985.2,+27.1,41,0171,1748968337,17.362 57,0027,0037,0985.2,+27.0,42,0140,1748968637,17.345 59,0027,0037,0985.1,+27.3,41,0150,1748968937,17.316 59,0027,0037,0985.1,+27.0,41,0171,1748969237,17.3 59,0026,0036,0985.4,+26.7,41,0150,1748969537,17.31 13,0028,0038,0985.1,+26.6,44,0154,1748969837,17.305 57,0029,0039,0985.4,+26.4,46,0156,1748970137,17.278 99,0028,0038,0985.2,+25.9,47,0163,1748970437,17.309 57,0027,0037,0985.5,+25.6,47,0150,1748970737,17.553 61,0026,0036,0985.2,+25.1,49,0140,1748971037,17.337 61,0026,0036,0985.3,+24.9,49,0139,1748971337,17.254 61,0025,0034,0985.2,+24.6,49,0143,1748971637,17.38 11,0028,0038,0985.1,+24.5,49,0150,1748971937,17.425 59,0026,0036,0985.2,+24.3,50,0146,1748972237,17.405 59,0026,0036,0985.3,+24.1,50,0126,1748972537,17.381 64,0026,0036,0985.3,+24.0,51,0132,1748972837,17.363 59,0034,0047,0985.3,+23.9,51,0144,1748973137,17.35 99,0034,0047,0985.1,+23.5,52,0147,1748973437,17.381 99,0040,0054,0985.5,+23.4,52,0152,1748973737,17.363 59,0138,0186,0985.5,+23.3,52,0129,1748974037,17.341 59,0098,0132,0985.3,+23.3,52,0154,1748974337,17.327 13,0085,0114,0985.4,+23.2,52,0148,1748974637,17.308 99,0059,0079,0985.7,+23.2,51,0138,1748974937,17.342 61,0026,0036,0985.7,+23.2,52,0133,1748975237,17.468 61,0053,0071,0985.6,+23.1,54,0146,1748975537,17.452 61,0046,0063,0985.6,+23.0,52,0144,1748975837,17.429 59,0058,0078,0985.6,+22.7,55,0152,1748976137,17.407 99,0042,0057,0986.0,+22.8,53,0142,1748976437,17.435 61,0028,0038,0985.6,+22.7,54,0121,1748976737,17.392 64,0040,0054,0985.8,+22.7,54,0152,1748977037,17.39 99,0029,0039,0985.8,+22.6,53,0135,1748977337,17.368 99,0023,0031,0986.0,+22.4,53,0154,1748977637,17.411 64,0022,0029,0985.9,+22.5,52,0159,1748977937,17.383 61,0025,0034,0985.8,+22.4,52,0146,1748978237,17.411 61,0022,0029,0985.6,+22.3,52,0144,1748978537,17.356 61,0021,0028,0985.7,+22.2,52,0150,1748978837,17.489 99,0021,0028,0985.9,+22.1,54,0138,1748979137,17.52 59,0020,0027,0985.7,+21.9,55,0152,1748979437,17.504 61,0020,0027,0985.7,+21.7,55,0154,1748979737,17.474 61,0020,0027,0985.7,+21.7,54,0131,1748980037,17.455 99,0024,0032,0985.8,+21.6,56,0143,1748980337,17.49 61,0031,0043,0985.7,+21.8,54,0147,1748980937,17.45 64,0029,0039,0986.0,+21.6,55,0165,1748981237,17.433 99,0031,0043,0985.7,+21.4,56,0134,1748981537,17.458 99,0031,0043,0985.6,+21.2,57,0161,1748981837,17.437 61,0085,0114,0985.7,+20.9,59,0124,1748982137,17.42 61,0271,0365,0985.7,+20.8,59,0161,1748982437,17.543 99,0042,0057,0985.7,+20.7,60,0133,1748982737,17.576 09,0035,0048,0985.9,+20.5,60,0149,1748983037,17.548 61,0022,0029,0985.8,+20.5,60,0130,1748983337,17.583 61,0055,0074,0985.7,+20.4,61,0170,1748983637,17.514 99,0043,0058,0985.8,+20.5,60,0160,1748983937,17.543 61,0025,0034,0985.8,+20.5,59,0121,1748984237,17.512 61,0015,0021,0986.1,+20.3,59,0130,1748984537,17.502 99,0013,0017,0985.9,+20.1,61,0147,1748984837,17.523 99,0015,0021,0986.1,+20.0,61,0158,1748985137,17.502 59,0013,0017,0985.7,+19.9,62,0140,1748985437,17.483 61,0013,0017,0986.2,+20.2,60,0146,1748985737,17.459 99,0014,0018,0985.7,+20.4,59,0166,1748986037,17.651 61,0012,0016,0985.9,+20.4,60,0147,1748986337,17.615 61,0014,0018,0986.2,+20.3,61,0147,1748986637,17.595 61,0013,0017,0986.0,+20.4,60,0128,1748986937,17.576 99,0011,0015,0985.9,+20.4,60,0145,1748987237,17.569 99,0011,0015,0986.2,+20.3,59,0138,1748987537,17.56 61,0011,0015,0985.9,+20.4,59,0146,1748987837,17.565 61,0011,0015,0985.9,+19.9,63,0143,1748988137,17.561 61,0010,0013,0986.1,+20.2,61,0147,1748988437,17.534 99,0013,0017,0986.0,+19.9,62,0176,1748988737,17.565 99,0011,0015,0986.0,+19.7,63,0128,1748989037,17.536 99,0010,0013,0985.8,+19.8,63,0153,1748989337,17.534 59,0011,0015,0985.9,+19.5,65,0149,1748989637,17.649 99,0012,0016,0985.9,+19.8,63,0144,1748989937,17.786 61,0011,0015,0985.9,+19.8,63,0141,1748990237,17.717 61,0012,0016,0986.3,+19.8,63,0139,1748990537,17.637 59,0012,0016,0985.9,+19.8,62,0144,1748990837,17.614 99,0011,0015,0986.0,+19.9,62,0148,1748991137,17.644 64,0009,0012,0986.4,+19.7,62,0153,1748991437,17.659 64,0015,0021,0986.0,+19.7,61,0133,1748991737,17.593 61,0011,0015,0986.1,+19.5,62,0140,1748992037,17.578 99,0010,0013,0986.1,+19.6,62,0157,1748992337,17.61 61,0012,0016,0986.3,+19.6,60,0158,1748992637,17.569 61,0012,0016,0986.1,+19.4,63,0157,1748992937,17.551 64,0011,0015,0986.2,+19.3,63,0133,1748993237,17.691 64,0010,0013,0985.9,+19.1,63,0144,1748993537,17.679 64,0010,0013,0986.1,+19.1,63,0137,1748993837,17.707 64,0010,0013,0986.2,+18.9,65,0150,1748994137,17.686 99,0011,0015,0986.4,+18.8,64,0150,1748994437,17.665 99,0009,0012,0985.9,+18.9,64,0134,1748994737,17.648 30,0010,0013,0985.7,+19.0,63,0143,1748995337,17.651 99,0009,0012,0985.8,+19.0,63,0143,1748995637,17.62 99,0012,0016,0985.7,+19.0,63,0162,1748995937,17.65 61,0012,0016,0985.8,+19.0,64,0128,1748996237,17.638 99,0010,0013,0986.2,+18.8,65,0154,1748996537,17.62 64,0011,0015,0986.0,+18.7,65,0133,1748996837,17.751 99,0011,0015,0986.0,+18.7,65,0149,1748997137,17.778 99,0011,0015,0985.9,+18.6,65,0143,1748997437,17.76 61,0011,0015,0985.9,+18.4,66,0158,1748997737,17.848 64,0010,0013,0985.9,+18.5,66,0161,1748998037,17.713 99,0013,0017,0985.9,+18.3,67,0163,1748998337,17.71 61,0011,0015,0985.6,+18.4,66,0131,1748998637,17.777 64,0009,0012,0985.6,+18.4,66,0157,1748998937,17.694 64,0011,0015,0985.9,+18.5,65,0141,1748999237,17.681 99,0011,0015,0985.9,+18.5,65,0154,1748999537,17.711 64,0012,0016,0985.7,+18.4,65,0144,1748999837,17.716 59,0012,0016,0985.7,+18.4,65,0158,1749000137,17.671 99,0010,0013,0985.9,+18.6,63,0162,1749000437,17.842 99,0014,0018,0985.8,+18.6,63,0144,1749000737,17.841 64,0009,0012,0986.0,+18.7,61,0142,1749001037,17.809 61,0011,0015,0986.0,+18.7,61,0161,1749001337,17.783 99,0011,0015,0985.5,+18.6,61,0152,1749001637,17.808 61,0011,0015,0985.9,+18.6,59,0147,1749001937,17.786 28,0013,0017,0985.8,+18.6,60,0134,1749002237,17.764 99,0010,0013,0985.7,+18.2,63,0137,1749002537,17.754 61,0013,0017,0985.8,+18.3,61,0157,1749002837,17.778 61,0011,0015,0986.0,+18.3,61,0135,1749003137,17.757 61,0011,0015,0985.9,+17.9,64,0160,1749003437,17.726 28,0012,0016,0986.0,+18.1,63,0155,1749003737,17.714 64,0012,0016,0986.2,+18.1,62,0152,1749004037,17.847 99,0011,0015,0985.9,+18.0,62,0170,1749004337,17.872 64,0011,0015,0986.1,+18.0,61,0150,1749004637,17.849 64,0011,0015,0986.1,+18.1,60,0150,1749004937,17.837 99,0012,0016,0986.0,+17.9,63,0142,1749005237,17.86 61,0014,0018,0986.2,+17.7,63,0146,1749005537,17.834 70,0012,0016,0986.2,+17.7,63,0136,1749005837,17.82 25,0011,0015,0985.9,+17.8,64,0160,1749006137,17.795 99,0009,0012,0986.0,+17.8,65,0148,1749006437,17.823 64,0012,0016,0986.0,+17.8,66,0153,1749006737,17.791 23,0014,0018,0986.2,+17.7,65,0132,1749007037,17.785 61,0011,0015,0986.0,+17.9,66,0155,1749007337,17.77 99,0021,0028,0986.3,+17.8,65,0169,1749007638,18.003 09,0010,0013,0985.9,+17.9,65,0138,1749007937,17.929 64,0014,0018,0986.0,+18.0,65,0112,1749008237,17.918 99,0010,0013,0985.8,+18.2,64,0145,1749008537,17.94 61,0013,0017,0986.0,+18.6,65,0157,1749008837,17.914 61,0014,0018,0986.3,+18.9,65,0147,1749009137,17.895 30,0011,0015,0986.1,+19.1,67,0132,1749009437,17.875 99,0011,0015,0986.3,+19.6,66,0144,1749009737,17.899 61,0013,0017,0986.4,+19.7,65,0150,1749010037,17.88 61,0012,0016,0986.2,+19.5,64,0138,1749010337,17.853 61,0012,0016,0986.4,+20.5,64,0136,1749010637,17.834 99,0012,0016,0986.5,+21.0,62,0146,1749010937,17.866 59,0011,0015,0986.4,+21.5,59,0144,1749011238,18 59,0013,0017,0986.3,+21.9,57,0133,1749011537,17.978 99,0012,0016,0986.4,+22.6,56,0141,1749011838,18.024 61,0012,0016,0986.6,+22.8,57,0144,1749012137,17.988 61,0010,0013,0986.2,+23.0,56,0142,1749012437,17.965 09,0128,0173,0986.7,+22.4,58,0152,1749012737,17.942 23,0166,0223,0986.4,+23.0,57,0162,1749013037,17.92 99,0023,0031,0986.6,+22.8,58,0139,1749013337,17.953 99,0016,0022,0986.7,+22.5,59,0136,1749013637,17.992 61,0012,0016,0986.5,+23.5,56,0178,1749013937,17.918 33,0011,0015,0986.6,+23.5,55,0159,1749014237,17.887 99,0015,0021,0986.8,+23.9,54,0154,1749014537,17.883 99,0010,0013,0986.4,+22.6,59,0124,1749014838,18.05 61,0012,0016,0986.4,+22.6,57,0136,1749015138,18.319 61,0016,0022,0986.5,+23.0,57,0116,1749015438,18.008 99,0012,0016,0986.6,+23.3,57,0144,1749015738,18.034 11,0011,0015,0986.7,+23.6,57,0151,1749016038,18.017 59,0013,0017,0986.6,+24.1,55,0156,1749016338,18.001 99,0017,0023,0986.7,+24.7,57,0139,1749016637,17.977 99,0011,0015,0986.5,+24.2,58,0130,1749016937,18 61,0014,0018,0986.9,+24.4,57,0137,1749017237,17.965 57,0072,0097,0986.6,+25.0,55,0169,1749017537,17.96 99,0035,0048,0986.7,+25.3,58,0124,1749017837,17.944 57,0043,0058,0986.7,+24.5,56,0132,1749018138,18.03 11,0029,0039,0986.6,+25.0,56,0138,1749018438,18.1 13,0017,0023,0986.4,+24.9,57,0153,1749018738,18.115 57,0015,0021,0986.5,+24.4,56,0144,1749019038,18.062 61,0015,0021,0986.5,+24.5,56,0160,1749019338,18.089 57,0014,0018,0986.7,+25.1,53,0139,1749019638,18.278 57,0017,0023,0986.6,+25.1,57,0151,1749019938,18.046 57,0017,0023,0986.6,+25.9,51,0129,1749020238,18.028 59,0019,0026,0986.8,+25.6,50,0149,1749020538,18.056 59,0020,0027,0986.9,+26.0,49,0159,1749020838,18.036 59,0023,0031,0986.4,+26.1,53,0162,1749021138,18.014 99,0028,0038,0986.9,+26.4,50,0157,1749021438,18.035 59,0043,0058,0986.7,+26.7,49,0150,1749021738,18.166 00,0069,0093,0986.8,+26.3,47,0163,1749022038,18.271 99,0045,0060,0986.8,+27.1,50,0162,1749022338,18.178 57,0031,0043,0986.8,+27.1,50,0152,1749022638,18.154 57,0033,0045,0986.7,+26.9,50,0146,1749022938,18.188 99,0035,0048,0986.9,+26.8,49,0153,1749023238,18.119 54,0025,0034,0986.6,+27.3,48,0152,1749023538,18.103 57,0024,0032,0986.6,+27.3,54,0143,1749023838,18.107 59,0025,0034,0986.6,+27.6,48,0154,1749024138,18.097 57,0021,0028,0986.4,+27.3,50,0149,1749024438,18.078 99,0021,0028,0986.6,+27.8,49,0144,1749024738,18.112 23,0022,0029,0986.8,+27.9,47,0141,1749025038,18.087 57,0020,0027,0986.7,+28.4,50,0125,1749025338,18.074 54,0026,0036,0986.6,+28.1,45,0157,1749025638,18.234 54,0025,0034,0987.0,+28.7,48,0149,1749025938,18.231 54,0022,0029,0986.7,+28.2,47,0135,1749026238,18.207 11,0028,0038,0986.5,+28.3,47,0137,1749026538,18.181 54,0024,0032,0986.6,+27.9,51,0151,1749026838,18.211 59,0027,0037,0986.4,+28.3,45,0161,1749027138,18.189 99,0029,0039,0986.4,+28.3,46,0141,1749027438,18.171 11,0028,0038,0986.7,+28.9,47,0158,1749027738,18.26 59,0028,0038,0986.6,+29.3,46,0146,1749028038,18.155 57,0027,0037,0986.4,+29.1,46,0149,1749028338,18.158 99,0024,0032,0986.3,+29.3,48,0145,1749028638,18.141 57,0028,0038,0986.4,+29.2,49,0145,1749028938,18.122 57,0028,0038,0986.2,+29.2,47,0137,1749029238,18.297 57,0027,0037,0986.5,+29.2,43,0145,1749029538,18.251 09,0023,0031,0986.0,+29.5,52,0149,1749030138,18.295 57,0028,0038,0986.1,+29.3,49,0167,1749030438,18.262 57,0026,0036,0986.3,+29.3,50,0155,1749030738,18.25 99,0030,0042,0986.3,+28.8,45,0154,1749031038,18.223 21,0028,0038,0986.4,+28.8,48,0137,1749031338,18.247 57,0034,0047,0986.5,+28.4,45,0155,1749031638,18.226 23,0032,0044,0986.5,+28.5,46,0155,1749031938,18.213 99,0035,0048,0986.5,+28.4,44,0163,1749032238,18.191 54,0030,0042,0985.9,+28.5,46,0144,1749032538,18.216 57,0029,0039,0986.3,+28.8,48,0140,1749032838,18.344 59,0033,0045,0986.1,+28.5,45,0139,1749033138,18.387 99,0028,0038,0986.0,+28.4,46,0148,1749033438,18.311 59,0028,0038,0986.2,+28.3,48,0143,1749033738,18.307 59,0029,0039,0986.0,+28.3,49,0138,1749034038,18.312 59,0030,0042,0985.9,+28.9,49,0160,1749034338,18.357 57,0029,0039,0986.2,+29.2,46,0138,1749034638,18.27 23,0029,0039,0986.0,+28.1,48,0155,1749034938,18.301 21,0028,0038,0986.1,+27.8,49,0136,1749035238,18.293 64,0027,0037,0986.4,+28.0,50,0134,1749035538,18.269 59,0026,0036,0986.1,+28.1,46,0146,1749035838,18.257 99,0026,0036,0985.9,+28.1,46,0143,1749036138,18.255 23,0027,0037,0986.1,+28.3,46,0135,1749036438,18.52 99,0026,0036,0986.0,+28.5,51,0155,1749036738,18.447 99,0025,0034,0985.9,+28.7,48,0151,1749037038,18.372 59,0026,0036,0986.0,+28.7,46,0131,1749037338,18.35 99,0027,0037,0985.9,+29.2,48,0145,1749037638,18.374 99,0032,0044,0985.8,+29.5,43,0155,1749037938,18.358 57,0029,0039,0986.1,+29.5,45,0149,1749038238,18.322 23,0034,0047,0986.1,+29.2,47,0136,1749038538,18.324 54,0029,0039,0985.8,+29.7,44,0131,1749038838,18.4 59,0029,0039,0985.8,+29.7,46,0145,1749039138,18.33 13,0031,0043,0985.7,+29.9,45,0131,1749039438,18.517 99,0030,0042,0985.7,+29.5,45,0135,1749039738,18.34 54,0028,0038,0985.8,+29.2,43,0118,1749040038,18.469 99,0035,0048,0985.7,+29.2,43,0159,1749040338,18.428 54,0029,0039,0985.5,+29.3,43,0153,1749040638,18.428 57,0036,0049,0985.5,+29.1,42,0127,1749040938,18.414 99,0031,0043,0985.4,+29.1,47,0169,1749041238,18.429 59,0028,0038,0985.5,+29.2,47,0139,1749041538,18.476 99,0030,0042,0985.4,+29.3,45,0154,1749041838,18.376 59,0027,0037,0985.5,+29.6,44,0153,1749042138,18.369 54,0031,0043,0985.2,+29.6,43,0141,1749042438,18.388 99,0032,0044,0985.3,+30.2,41,0127,1749042738,18.375 99,0033,0045,0985.3,+30.1,44,0148,1749043038,18.354 59,0027,0037,0985.4,+29.9,41,0131,1749043338,18.381 61,0029,0039,0985.3,+29.3,45,0154,1749043638,18.561 99,0028,0038,0985.5,+28.8,44,0137,1749043938,18.496 57,0031,0043,0985.3,+28.6,45,0142,1749044238,18.464 57,0031,0043,0985.4,+28.3,46,0141,1749044538,18.585 57,0027,0037,0985.1,+28.6,47,0133,1749044838,18.476 57,0032,0044,0985.2,+28.6,47,0134,1749045138,18.447 59,0030,0042,0985.3,+28.4,46,0144,1749045438,18.456 99,0031,0043,0985.1,+28.5,45,0160,1749045738,18.467 21,0029,0039,0985.4,+28.8,46,0121,1749046038,18.649 59,0031,0043,0985.2,+28.9,46,0145,1749046338,18.415 23,0032,0044,0985.1,+29.0,46,0122,1749046638,18.392 99,0031,0043,0985.3,+28.9,45,0149,1749046938,18.383 61,0032,0044,0985.3,+28.7,44,0140,1749047538,18.54 57,0035,0048,0985.2,+28.9,42,0147,1749047838,18.579 99,0035,0048,0985.5,+28.3,45,0140,1749048138,18.549 99,0029,0039,0985.4,+28.2,45,0158,1749048438,18.524 99,0027,0037,0985.2,+28.3,44,0153,1749048738,18.482 59,0034,0047,0985.1,+28.2,43,0137,1749049038,18.486 99,0031,0043,0985.2,+28.3,44,0146,1749049338,18.508 59,0030,0042,0985.2,+28.8,44,0145,1749049638,18.491 57,0030,0042,0985.4,+29.1,42,0156,1749049938,18.467 59,0031,0043,0985.2,+28.9,43,0145,1749050238,18.501 61,0032,0044,0985.3,+28.9,44,0151,1749050538,18.481 99,0034,0047,0985.4,+28.7,42,0141,1749050838,18.611 59,0029,0039,0985.0,+28.5,44,0139,1749051138,18.587 57,0032,0044,0985.3,+28.6,45,0159,1749051438,18.572 99,0034,0047,0985.2,+28.9,46,0172,1749051738,18.626 61,0037,0050,0985.5,+28.8,48,0143,1749052038,18.569 59,0033,0045,0985.4,+28.7,48,0135,1749052338,18.555 59,0033,0045,0985.4,+28.9,47,0133,1749052638,18.544 59,0030,0042,0985.3,+28.8,47,0131,1749052938,18.563 59,0031,0043,0985.4,+28.7,46,0178,1749053238,18.548 59,0037,0050,0985.4,+28.4,46,0159,1749053538,18.521 59,0036,0049,0985.3,+28.6,46,0157,1749053838,18.516 59,0030,0042,0985.4,+28.3,45,0148,1749054138,18.54 57,0035,0048,0985.4,+28.6,49,0160,1749054438,18.671 59,0033,0045,0985.5,+28.6,47,0141,1749054738,18.648 59,0038,0052,0985.6,+28.4,48,0137,1749055038,18.633 59,0037,0050,0985.7,+28.2,48,0157,1749055338,18.735 99,0031,0043,0985.7,+27.6,49,0156,1749055638,18.657 06,0035,0048,0985.9,+27.4,50,0149,1749055938,18.744 59,0035,0048,0985.6,+26.9,51,0152,1749056238,18.606 61,0035,0048,0985.9,+26.7,52,0133,1749056538,18.59 99,0036,0049,0986.1,+26.4,53,0144,1749056838,18.617 99,0034,0047,0985.8,+26.2,52,0164,1749057138,18.597 59,0034,0047,0986.2,+26.0,52,0121,1749057438,18.576 99,0034,0047,0985.9,+25.9,53,0138,1749057738,18.55 99,0033,0045,0986.3,+25.7,53,0143,1749058038,18.806 09,0030,0042,0986.1,+25.5,53,0148,1749058338,18.721 99,0030,0042,0986.1,+25.4,52,0160,1749058638,18.701 06,0029,0039,0985.9,+25.3,52,0139,1749058938,18.688 57,0035,0048,0986.3,+25.2,52,0147,1749059238,18.673 59,0032,0044,0986.1,+25.2,52,0146,1749059538,18.646 99,0043,0058,0986.1,+25.2,54,0144,1749059838,18.839 99,0034,0047,0986.3,+24.8,56,0163,1749060138,18.661 59,0028,0038,0986.2,+24.9,55,0142,1749060438,18.663 11,0030,0042,0986.4,+24.7,56,0154,1749060738,18.618 59,0031,0043,0986.5,+24.7,56,0154,1749061038,18.606 99,0029,0039,0986.6,+24.5,57,0162,1749061338,18.635 61,0029,0039,0986.9,+24.3,56,0165,1749061638,18.873 64,0032,0044,0986.4,+24.2,58,0133,1749061938,18.738 99,0032,0044,0986.6,+24.2,56,0139,1749062238,18.778 99,0029,0039,0986.2,+24.1,56,0149,1749062538,18.818 61,0026,0036,0986.5,+24.2,57,0123,1749062838,18.736 59,0029,0039,0986.5,+24.2,56,0140,1749063138,18.71 59,0032,0044,0986.8,+23.6,59,0164,1749063438,18.696 99,0033,0045,0986.7,+23.8,58,0135,1749063738,18.672 59,0036,0049,0986.8,+23.5,59,0132,1749064038,18.706 61,0060,0080,0987.1,+23.3,61,0169,1749064338,18.687 09,0214,0288,0987.1,+23.0,61,0161,1749064638,18.671 64,0163,0219,0986.7,+23.1,60,0149,1749064938,18.645 99,0050,0068,0987.1,+23.0,60,0160,1749065238,18.791 59,0025,0034,0987.0,+23.0,61,0145,1749065538,18.804 13,0025,0034,0986.9,+22.8,61,0129,1749065838,18.784 61,0026,0036,0987.0,+22.9,61,0155,1749066138,18.824 99,0021,0028,0986.9,+22.9,60,0147,1749066438,18.787 59,0029,0039,0986.7,+22.8,61,0148,1749066738,18.746 09,0227,0305,0986.8,+22.8,60,0163,1749067038,18.747 64,0209,0282,0987.0,+22.6,61,0168,1749067338,18.784 99,0203,0273,0987.1,+22.6,62,0167,1749067638,18.728 99,0213,0287,0986.8,+22.4,62,0146,1749067938,18.742 61,0205,0277,0987.1,+22.3,63,0152,1749068238,18.826 99,0195,0263,0987.1,+22.3,64,0164,1749068538,18.75 99,0219,0294,0986.9,+22.3,62,0152,1749068838,18.9 99,0187,0250,0987.1,+22.1,63,0130,1749069138,18.857 61,0205,0277,0986.9,+22.1,64,0162,1749069438,18.843 61,0207,0279,0986.9,+22.2,64,0158,1749069738,18.826 99,0223,0300,0987.0,+22.1,63,0139,1749070038,18.858 11,0216,0291,0986.9,+22.2,62,0165,1749070338,18.822 61,0208,0281,0987.3,+22.2,62,0137,1749070638,18.802 64,0217,0292,0987.2,+22.2,62,0144,1749070938,18.892 99,0186,0249,0987.1,+22.2,62,0137,1749071238,18.812 61,0209,0282,0987.0,+21.9,64,0153,1749071538,18.801 61,0191,0258,0987.1,+21.6,65,0138,1749071838,18.885 99,0234,0314,0987.1,+21.5,65,0135,1749072138,18.754 99,0218,0293,0986.9,+21.4,65,0133,1749072438,18.932 16,0210,0283,0987.1,+21.5,64,0150,1749072738,18.905 61,0220,0297,0987.2,+21.5,64,0149,1749073038,18.938 99,0231,0310,0987.1,+21.6,64,0147,1749073338,18.863 64,0215,0289,0986.8,+21.6,64,0153,1749073638,18.873 64,0210,0283,0986.7,+21.2,66,0123,1749073938,18.888 61,0243,0326,0986.8,+21.4,65,0155,1749074238,18.849 64,0234,0314,0987.1,+21.1,65,0137,1749074538,18.853 99,0233,0313,0986.8,+21.0,66,0138,1749074838,18.874 61,0237,0319,0986.9,+20.9,67,0150,1749075138,18.84 59,0218,0293,0987.1,+21.1,65,0171,1749075439,19.054 64,0235,0315,0987.0,+21.1,66,0133,1749075738,18.809 99,0242,0325,0986.8,+21.0,66,0140,1749076038,18.928 61,0236,0318,0987.0,+21.0,65,0143,1749076338,18.952 59,0235,0315,0987.0,+20.7,67,0163,1749076638,18.932 61,0188,0251,0986.8,+20.6,67,0147,1749076938,18.914 09,0210,0283,0986.9,+20.4,68,0163,1749077238,18.944 61,0203,0273,0986.8,+20.4,68,0168,1749077538,18.924 64,0198,0267,0986.7,+20.0,70,0167,1749077838,18.926 59,0191,0258,0986.6,+20.3,69,0154,1749078138,18.882 61,0204,0276,0986.4,+20.0,71,0159,1749078438,18.865 99,0251,0336,0986.9,+20.3,68,0144,1749078738,18.887 59,0217,0292,0986.7,+19.8,71,0147,1749079038,18.871 61,0225,0303,0986.3,+19.9,70,0125,1749079338,18.866 11,0204,0276,0986.4,+19.7,71,0153,1749079638,18.998 99,0232,0312,0986.4,+19.3,73,0157,1749079939,19.03 61,0239,0321,0986.5,+19.4,94,0151,1749080239,19.009 99,0224,0302,0986.4,+19.5,97,0152,1749080538,18.985 64,0215,0289,0986.1,+19.6,97,0134,1749080838,18.966 99,0225,0303,0986.4,+19.7,95,0148,1749081138,18.988 59,0219,0294,0986.3,+19.5,99,0147,1749081438,18.976 61,0210,0283,0986.2,+19.5,100,0143,1749081739,19.042 64,0211,0284,0986.1,+19.4,100,0167,1749082038,18.942 61,0213,0287,0986.0,+19.6,100,0138,1749082338,18.92 99,0186,0249,0986.4,+19.4,100,0149,1749082638,18.946 64,0204,0276,0986.2,+19.3,100,0148,1749082938,18.936 16,0225,0303,0986.3,+19.2,100,0145,1749083239,19.046 64,0208,0281,0986.1,+19.0,100,0149,1749083539,19.046 99,0177,0238,0985.9,+19.1,100,0134,1749083839,19.077 99,0208,0281,0986.1,+19.2,100,0152,1749084139,19.055 64,0228,0307,0986.2,+19.3,100,0142,1749084439,19.024 64,0208,0281,0986.0,+19.2,100,0147,1749084739,19.009 99,0200,0270,0986.4,+18.9,100,0148,1749085039,19.035 30,0206,0278,0986.0,+19.0,100,0156,1749085339,19.017 61,0219,0294,0986.1,+18.8,100,0137,1749085638,18.995 64,0221,0298,0986.2,+18.8,100,0156,1749085938,18.972 64,0210,0283,0986.3,+18.8,100,0141,1749086238,18.996 61,0200,0270,0986.2,+18.8,100,0141,1749086538,18.978 61,0211,0284,0986.2,+18.7,100,0123,1749086839,19.096 61,0210,0283,0986.3,+18.8,100,0150,1749087139,19.096 99,0222,0299,0986.5,+18.9,100,0146,1749087439,19.117 64,0227,0305,0986.6,+18.6,0,0156,1749087739,19.101 64,0224,0302,0986.5,+18.6,100,0136,1749088039,19.072 99,0200,0270,0986.4,+18.6,0,0138,1749088339,19.107 61,0222,0299,0986.3,+18.5,0,0145,1749088639,19.086 61,0239,0321,0986.5,+18.6,0,0128,1749088939,19.065 61,0232,0312,0986.4,+18.5,0,0142,1749089239,19.093 61,0240,0323,0986.3,+18.5,0,0155,1749089539,19.074 61,0264,0356,0986.7,+18.7,0,0144,1749089839,19.051 61,0221,0298,0986.6,+18.6,100,0145,1749090139,19.033 61,0289,0390,0986.3,+18.5,0,0132,1749090439,19.159 99,0265,0357,0986.5,+18.5,100,0154,1749090739,19.205 64,0269,0363,0986.6,+18.7,100,0140,1749091039,19.184 59,0267,0359,0986.7,+18.7,100,0147,1749091339,19.152 99,0249,0334,0986.5,+18.8,100,0150,1749091639,19.13 64,0250,0335,0986.5,+18.8,100,0125,1749091939,19.115 99,0241,0324,0986.7,+18.5,100,0148,1749092239,19.145 99,0248,0333,0986.5,+18.5,100,0165,1749092539,19.115 61,0244,0328,0986.5,+18.5,100,0139,1749092839,19.103 61,0224,0302,0986.7,+18.4,100,0148,1749093139,19.182 99,0252,0341,0986.6,+18.3,0,0153,1749093439,19.106 59,0247,0331,0986.8,+18.4,100,0150,1749093739,19.083 64,0261,0352,0986.8,+18.6,100,0149,1749094039,19.216 99,0251,0336,0986.9,+18.7,100,0159,1749094339,19.25 64,0228,0307,0987.0,+18.8,100,0147,1749094639,19.23 61,0217,0292,0986.8,+19.1,100,0138,1749094939,19.214 61,0168,0225,0987.0,+19.4,100,0148,1749095239,19.193 99,0197,0266,0987.0,+19.6,100,0149,1749095539,19.219 61,0197,0266,0986.9,+19.8,100,0158,1749095839,19.25 59,0183,0245,0987.2,+20.0,100,0138,1749096139,19.169 64,0242,0325,0986.9,+20.3,100,0153,1749096439,19.156 99,0232,0312,0987.1,+20.7,100,0163,1749096739,19.225 59,0223,0300,0987.2,+21.1,100,0146,1749097039,19.231 61,0303,0409,0987.0,+21.5,100,0141,1749097339,19.146 99,0246,0330,0987.3,+21.3,100,0149,1749097639,19.327 11,0215,0289,0987.5,+21.6,100,0152,1749097939,19.297 64,0260,0351,0987.2,+21.6,100,0142,1749098239,19.282 59,0208,0281,0987.2,+21.9,100,0136,1749098539,19.263 59,0266,0358,0987.7,+21.8,100,0131,1749098839,19.237 99,0326,0439,0987.5,+22.8,100,0150,1749099139,19.27 99,0263,0354,0987.5,+23.4,99,0145,1749099439,19.242 54,0245,0329,0987.3,+23.1,100,0138,1749099739,19.226 61,0318,0429,0987.5,+22.8,98,0126,1749100039,19.205 61,0221,0298,0987.4,+23.9,97,0154,1749100339,19.228 09,0267,0359,0987.8,+23.8,93,0154,1749100639,19.212 61,0278,0375,0987.8,+23.0,97,0171,1749100939,19.197 99,0255,0344,0987.8,+23.9,93,0152,1749101239,19.328 99,0269,0363,0987.7,+24.3,91,0164,1749101539,19.366 59,0248,0333,0987.7,+23.2,89,0167,1749101839,19.327 61,0249,0334,0987.9,+23.2,89,0154,1749102139,19.31 61,0255,0344,0987.7,+24.4,84,0134,1749102439,19.307 99,0285,0385,0987.5,+24.7,79,0143,1749102739,19.485 57,0285,0385,0987.9,+23.9,85,0147,1749103039,19.305 59,0367,0495,0987.6,+24.0,81,0150,1749103339,19.278 99,0405,0545,0987.7,+24.4,85,0145,1749103639,19.315 99,0308,0415,0987.9,+24.6,82,0150,1749103939,19.346 99,0266,0358,0988.0,+24.5,77,0160,1749104239,19.268 61,0284,0384,0987.8,+24.3,81,0150,1749104539,19.253 99,0260,0351,0987.8,+24.4,80,0162,1749104839,19.378 57,0294,0396,0987.9,+24.9,75,0162,1749105139,19.456 09,0284,0384,0987.8,+24.7,72,0132,1749105439,19.396 61,0273,0369,0987.8,+25.6,74,0168,1749105739,19.37 59,0262,0353,0988.0,+25.7,72,0146,1749106039,19.352 54,0281,0379,0987.8,+25.8,71,0143,1749106339,19.377 57,0292,0394,0988.0,+25.3,71,0169,1749106639,19.364 06,0288,0389,0987.7,+25.5,74,0170,1749106939,19.332 99,0332,0448,0987.7,+25.2,73,0160,1749107239,19.359 99,0473,0638,0988.0,+25.4,73,0154,1749107539,19.313 06,0391,0527,0987.7,+25.5,72,0141,1749107839,19.334 99,0384,0518,0988.0,+25.6,67,0143,1749108139,19.302 99,0338,0455,0987.7,+25.9,65,0142,1749108439,19.481 59,0328,0442,0987.9,+26.0,72,0145,1749108739,19.455 28,0334,0450,0987.7,+26.4,70,0149,1749109039,19.423 54,0383,0517,0987.6,+26.1,66,0154,1749109339,19.407 23,0451,0608,0987.7,+26.5,63,0136,1749109639,19.437 99,0310,0417,0987.8,+26.8,73,0151,1749109939,19.58 57,0408,0549,0987.7,+27.0,73,0141,1749110239,19.394 59,0295,0398,0987.6,+26.8,60,0168,1749110539,19.427 99,0279,0377,0987.3,+27.2,68,0140,1749110839,19.409 54,0263,0354,0987.4,+27.2,62,0128,1749111139,19.387 54,0400,0539,0987.6,+27.1,61,0143,1749111439,19.377 54,0312,0420,0987.7,+27.5,63,0158,1749111739,19.348 54,0275,0372,0987.4,+27.4,59,0149,1749112039,19.481 99,0259,0349,0987.6,+27.4,64,0158,1749112339,19.503 59,0298,0401,0987.7,+27.6,61,0156,1749112639,19.492 09,0325,0438,0987.5,+28.0,60,0145,1749112939,19.466 99,0298,0401,0987.8,+27.6,58,0149,1749113239,19.478 54,0277,0374,0987.4,+27.7,58,0142,1749113839,19.455 23,0291,0393,0987.6,+27.8,62,0163,1749114139,19.431 99,0274,0370,0987.7,+27.8,57,0139,1749114439,19.493 59,0305,0411,0987.5,+28.4,59,0133,1749115039,19.416 54,0296,0399,0987.3,+28.1,57,0154,1749115339,19.514 57,0308,0415,0987.5,+28.1,52,0163,1749115639,19.534 99,0279,0377,0987.2,+28.4,55,0142,1749115939,19.568 99,0301,0406,0987.4,+28.7,55,0140,1749116239,19.542 57,0266,0358,0987.2,+28.7,52,0165,1749116539,19.524 99,0335,0452,0987.2,+29.0,55,0161,1749116839,19.504 99,0290,0391,0987.2,+28.6,59,0163,1749117139,19.535 59,0286,0386,0987.3,+29.1,63,0166,1749117439,19.514 28,0285,0385,0987.2,+28.7,55,0163,1749117739,19.594 54,0292,0394,0987.2,+28.6,57,0148,1749118039,19.488 04,0298,0401,0987.0,+28.7,56,0124,1749118339,19.489 54,0286,0386,0987.0,+28.7,51,0135,1749118639,19.467 59,0304,0410,0987.0,+28.6,55,0155,1749118939,19.457 54,0281,0379,0987.2,+28.8,55,0145,1749119239,19.633 11,0300,0405,0987.2,+28.9,56,0156,1749119539,19.612 99,0300,0405,0986.9,+29.1,58,0145,1749119839,19.589 23,0305,0411,0987.2,+29.2,51,0147,1749120139,19.623 54,0339,0457,0987.1,+29.2,55,0162,1749120439,19.61 06,0331,0447,0986.8,+29.1,51,0160,1749120739,19.574 59,0285,0385,0986.9,+29.0,54,0159,1749121039,19.705 57,0300,0405,0986.6,+29.2,54,0138,1749121339,19.581 99,0343,0462,0986.7,+29.5,56,0146,1749121639,19.559 23,0319,0431,0986.8,+29.2,50,0154,1749121939,19.541 59,0300,0405,0987.0,+29.5,52,0170,1749122239,19.523 21,0327,0441,0986.9,+29.4,53,0157,1749122539,19.549 99,0318,0429,0986.8,+29.8,54,0136,1749122839,19.648 59,0355,0479,0986.7,+29.4,53,0143,1749123139,19.72 54,0293,0395,0986.7,+29.6,46,0158,1749123439,19.646 57,0344,0463,0986.5,+29.2,49,0147,1749123739,19.628 57,0358,0483,0986.7,+29.5,51,0155,1749124039,19.671 59,0374,0504,0986.6,+29.7,51,0151,1749124339,19.697 57,0324,0437,0986.3,+29.9,51,0130,1749124639,19.635 99,0420,0565,0986.3,+30.0,55,0152,1749124939,19.629 57,0346,0465,0986.2,+29.9,52,0144,1749125239,19.592 59,0363,0490,0986.6,+29.7,50,0145,1749125539,19.616 57,0369,0497,0986.6,+30.1,56,0149,1749125839,19.579 59,0323,0436,0986.5,+30.1,56,0157,1749126139,19.586 57,0369,0497,0986.4,+29.6,46,0164,1749126439,19.738 61,0316,0427,0986.4,+29.1,46,0156,1749126739,19.743 59,0301,0406,0986.5,+28.8,49,0139,1749127039,19.718 61,0409,0550,0986.5,+29.2,51,0109,1749127339,19.757 57,0327,0441,0985.9,+29.4,50,0145,1749127639,19.683 99,0392,0528,0986.1,+29.5,47,0159,1749127939,19.71 28,0322,0434,0986.2,+29.7,48,0141,1749128239,19.694 61,0315,0426,0986.1,+29.6,49,0153,1749128539,19.67 61,0324,0437,0986.3,+29.5,48,0139,1749128839,19.649 61,0311,0419,0985.9,+29.3,49,0136,1749129139,19.674 61,0313,0421,0986.2,+28.7,49,0114,1749129439,19.659 23,0431,0580,0986.0,+28.6,49,0153,1749129739,19.684 57,0337,0454,0986.3,+29.2,49,0154,1749130039,19.767 99,0379,0512,0986.1,+29.0,48,0141,1749130339,19.792 59,0340,0458,0986.0,+28.9,47,0145,1749130639,19.772 59,0309,0416,0985.8,+28.9,47,0159,1749130939,19.868 99,0275,0372,0986.2,+29.1,48,0133,1749131239,19.738 61,0306,0412,0986.3,+29.1,50,0146,1749131539,19.769 61,0305,0411,0986.2,+28.7,48,0165,1749131839,19.742 99,0356,0480,0986.1,+28.7,49,0133,1749132139,19.757 61,0430,0579,0986.1,+28.8,48,0163,1749132439,19.733 61,0337,0454,0986.1,+28.7,48,0142,1749132739,19.737 99,0289,0390,0985.9,+28.7,48,0149,1749133039,19.714 99,0332,0448,0986.0,+28.5,48,0137,1749133339,19.697 61,0341,0459,0985.7,+28.5,47,0158,1749133639,19.823 99,0278,0375,0985.9,+28.4,49,0129,1749133939,19.851 99,0386,0521,0985.8,+28.5,47,0161,1749134239,19.872 99,0293,0395,0985.8,+28.3,49,0152,1749134539,19.82 99,0304,0410,0985.8,+28.1,48,0130,1749134839,19.795 59,0300,0405,0986.0,+28.0,47,0144,1749135139,19.837 61,0322,0434,0985.8,+27.8,46,0150,1749135439,19.803 59,0281,0379,0985.7,+27.9,47,0147,1749135739,19.772 59,0297,0400,0985.9,+27.8,46,0159,1749136039,19.762 99,0310,0417,0985.8,+27.7,47,0154,1749136339,19.785 57,0297,0400,0985.8,+27.6,47,0152,1749136639,19.758 59,0372,0501,0985.9,+27.6,47,0140,1749136939,19.737 99,0288,0389,0985.7,+27.6,47,0134,1749137239,19.922 99,0314,0422,0985.8,+27.4,48,0135,1749137539,19.901 59,0277,0374,0985.7,+27.3,47,0140,1749137839,19.872 99,0297,0400,0985.9,+27.0,48,0150,1749138139,19.861 99,0320,0432,0986.3,+26.9,49,0123,1749138439,19.885 61,0353,0475,0986.3,+26.8,48,0163,1749138739,19.863 99,0370,0499,0986.0,+26.6,49,0131,1749139039,19.841 61,0297,0400,0986.2,+26.4,49,0151,1749139339,19.821 99,0334,0450,0986.1,+26.2,50,0144,1749139639,19.812 61,0258,0348,0986.1,+25.9,50,0153,1749139939,19.799 09,0283,0383,0986.2,+25.7,51,0160,1749140239,19.816 99,0262,0353,0985.9,+25.5,52,0153,1749140539,19.808 99,0283,0383,0986.4,+25.3,53,0157,1749140839,19.927 61,0284,0384,0986.2,+25.2,52,0159,1749141139,19.912 99,0298,0401,0986.2,+25.1,52,0144,1749141439,19.904 28,0333,0449,0986.2,+25.1,52,0134,1749141739,19.924 61,0435,0585,0986.3,+24.9,52,0162,1749142039,19.892 64,0371,0500,0986.2,+24.9,52,0147,1749142339,19.874 61,0317,0428,0986.5,+24.6,54,0152,1749142639,19.896 59,0273,0369,0986.4,+24.5,54,0124,1749142939,19.872 25,0315,0426,0986.4,+24.5,54,0169,1749143239,19.855 99,0345,0464,0986.5,+24.4,53,0132,1749143539,19.846 99,0327,0441,0986.6,+24.7,53,0158,1749143839,19.874 61,0379,0512,0986.4,+24.5,55,0161,1749144139,19.851 59,0344,0463,0986.5,+24.2,56,0159,1749144439,19.982 61,0307,0414,0986.5,+24.3,56,0144,1749144739,19.96 59,0275,0372,0986.7,+24.2,55,0149,1749145039,19.985 99,0273,0369,0986.6,+23.9,57,0151,1749145339,19.964 61,0291,0393,0986.9,+23.7,57,0137,1749145640,20.002 61,0364,0491,0986.5,+23.7,53,0129,1749145939,19.932 99,0351,0473,0987.1,+23.3,58,0140,1749146239,19.917 61,0477,0643,0986.9,+23.2,57,0125,1749146539,19.991 61,0410,0553,0986.6,+23.1,58,0112,1749146839,19.935 61,0341,0459,0986.8,+22.8,58,0129,1749147140,20.046 99,0281,0379,0986.8,+22.8,57,0162,1749147439,19.928 59,0284,0384,0986.6,+22.7,56,0137,1749147739,19.906 25,0270,0364,0986.7,+22.6,56,0145,1749148040,20.033 61,0281,0379,0986.7,+22.4,58,0149,1749148340,20.01 99,0256,0346,0987.1,+22.5,56,0145,1749148640,20.066 30,0259,0349,0986.9,+22.5,56,0152,1749148940,20.022 59,0261,0352,0987.2,+22.2,58,0141,1749149240,20.026 64,0257,0347,0987.1,+22.2,60,0137,1749149540,20.084 61,0265,0357,0987.4,+22.0,60,0177,1749149840,20.009 59,0256,0346,0987.4,+22.0,60,0148,1749150140,20.109 61,0259,0349,0987.2,+21.8,60,0147,1749150439,19.973 99,0264,0356,0987.4,+21.8,60,0153,1749150740,20.002 99,0248,0333,0987.5,+21.9,60,0145,1749151040,20.202 11,0241,0324,0987.3,+21.9,60,0155,1749151339,19.973 61,0273,0369,0987.4,+21.6,61,0127,1749151640,20.157 64,0307,0414,0987.4,+21.6,61,0139,1749151940,20.077 61,0278,0375,0987.6,+21.7,60,0148,1749152240,20.061 59,0281,0379,0987.3,+21.6,60,0155,1749152540,20.086 61,0272,0367,0987.6,+21.5,60,0151,1749152840,20.064 61,0237,0319,0987.5,+21.2,62,0148,1749153140,20.046 59,0282,0380,0987.8,+21.4,60,0124,1749153440,20.036 11,0419,0564,0987.8,+21.1,62,0127,1749153740,20.122 99,0340,0458,0987.7,+21.1,62,0146,1749154040,20.049 64,0358,0483,0987.8,+21.1,61,0125,1749154340,20.032 61,0381,0514,0987.6,+21.0,62,0136,1749154640,20.002 61,0317,0428,0987.5,+21.0,61,0141,1749154939,19.984 99,0336,0453,0987.7,+20.8,63,0157,1749155240,20.172 66,0262,0353,0987.7,+20.7,63,0166,1749155540,20.136 61,0232,0312,0987.7,+20.7,62,0140,1749155840,20.18 64,0255,0344,0987.6,+20.6,61,0164,1749156140,20.102 99,0257,0347,0987.5,+20.6,60,0156,1749156440,20.131 61,0236,0318,0987.4,+20.5,63,0133,1749156740,20.17 61,0277,0374,0987.3,+20.4,59,0143,1749157040,20.089 64,0259,0349,0987.5,+20.5,60,0144,1749157340,20.067 09,0269,0363,0987.2,+20.4,60,0144,1749157640,20.092 21,0299,0404,0987.4,+20.3,61,0144,1749157940,20.081 61,0241,0324,0987.3,+20.3,60,0160,1749158240,20.057 61,0242,0325,0987.5,+20.2,60,0135,1749158540,20.037 64,0253,0342,0987.6,+20.2,59,0136,1749158840,20.169 64,0272,0367,0987.5,+20.2,59,0150,1749159140,20.189 64,0262,0353,0987.5,+20.1,59,0140,1749159440,20.165 99,0273,0369,0987.3,+20.0,61,0151,1749159740,20.152 13,0254,0343,0987.6,+20.2,59,0157,1749160040,20.148 99,0226,0304,0987.2,+20.0,59,0159,1749160340,20.113 61,0259,0349,0987.1,+20.1,58,0140,1749160640,20.138 61,0252,0341,0987.1,+19.9,59,0167,1749160940,20.166 61,0263,0354,0987.1,+19.9,59,0155,1749161240,20.14 61,0242,0325,0986.9,+20.0,58,0142,1749161540,20.123 61,0261,0352,0986.9,+20.0,58,0157,1749161840,20.159 59,0268,0362,0987.0,+19.8,59,0151,1749162140,20.093 64,0243,0326,0987.0,+19.7,59,0148,1749162440,20.268 64,0243,0326,0987.0,+19.7,59,0160,1749162740,20.242 64,0294,0396,0986.9,+19.6,60,0157,1749163040,20.226 64,0248,0333,0987.1,+19.6,59,0144,1749163340,20.195 99,0226,0304,0987.0,+19.7,59,0160,1749163640,20.231 64,0245,0329,0986.9,+19.5,60,0157,1749163940,20.212 66,0237,0319,0986.6,+19.4,61,0165,1749164240,20.188 61,0291,0393,0986.6,+19.4,60,0153,1749164540,20.169 28,0272,0367,0986.6,+19.3,59,0141,1749164840,20.155 64,0243,0326,0986.7,+19.1,60,0141,1749165140,20.178 33,0248,0333,0986.7,+19.1,60,0153,1749165440,20.155 30,0221,0298,0986.7,+19.0,61,0124,1749165740,20.174 61,0228,0307,0986.6,+19.0,60,0146,1749166040,20.318 64,0238,0320,0986.7,+19.1,60,0141,1749166340,20.288 59,0238,0320,0986.6,+19.0,59,0150,1749166640,20.273 61,0276,0373,0986.7,+19.1,59,0154,1749166940,20.253 30,0244,0328,0986.7,+18.9,62,0172,1749167240,20.278 99,0254,0343,0986.7,+19.1,59,0129,1749167540,20.267 64,0228,0307,0986.7,+19.0,59,0119,1749167840,20.245 61,0216,0291,0986.7,+19.0,59,0140,1749168140,20.295 99,0267,0359,0986.7,+19.0,59,0165,1749168440,20.255 13,0232,0312,0986.7,+18.9,60,0170,1749168740,20.224 61,0243,0326,0986.8,+18.8,59,0173,1749169040,20.202 64,0244,0328,0986.9,+18.8,60,0137,1749169340,20.186 64,0255,0344,0986.8,+18.7,61,0152,1749169640,20.369 64,0249,0334,0986.7,+18.6,61,0152,1749169940,20.455 64,0218,0293,0986.6,+18.6,61,0176,1749170240,20.324 30,0234,0314,0986.6,+18.5,62,0169,1749170540,20.355 99,0258,0348,0986.5,+18.4,62,0180,1749170840,20.334 30,0209,0282,0986.6,+18.5,61,0156,1749171140,20.316 99,0242,0325,0986.8,+18.4,66,0151,1749171440,20.286 99,0265,0357,0986.6,+18.4,64,0142,1749171740,20.338 99,0217,0292,0986.8,+18.4,62,0140,1749172040,20.299 61,0238,0320,0986.5,+18.4,61,0126,1749172340,20.285 61,0263,0354,0986.3,+18.4,62,0134,1749172640,20.429 11,0254,0343,0986.3,+18.4,63,0160,1749172940,20.256 59,0213,0287,0986.3,+18.4,61,0140,1749173240,20.44 99,0271,0365,0986.0,+18.4,62,0144,1749173540,20.465 64,0259,0349,0986.1,+18.3,61,0118,1749173840,20.393 13,0252,0341,0986.2,+18.2,64,0142,1749174140,20.421 99,0239,0321,0986.3,+18.2,71,0147,1749174440,20.402 64,0240,0323,0986.1,+18.1,63,0132,1749174740,20.427 99,0248,0333,0986.2,+18.1,72,0160,1749175040,20.352 64,0226,0304,0985.8,+18.2,62,0140,1749175340,20.331 99,0235,0315,0986.1,+18.4,65,0135,1749175640,20.415 61,0233,0313,0986.1,+18.3,60,0154,1749175940,20.43 64,0276,0373,0986.0,+18.3,66,0128,1749176240,20.327 99,0208,0281,0986.3,+18.3,70,0146,1749176540,20.354 11,0244,0328,0986.3,+18.4,77,0161,1749176840,20.493 61,0243,0326,0986.2,+18.1,79,0157,1749177140,20.467 64,0227,0305,0986.1,+18.0,79,0161,1749177440,20.488 61,0248,0333,0986.3,+18.1,79,0146,1749177740,20.452 66,0245,0329,0986.3,+17.7,85,0167,1749178040,20.404 66,0294,0396,0986.4,+17.6,98,0136,1749178340,20.457 61,0234,0314,0986.5,+17.7,95,0160,1749178640,20.468 61,0215,0289,0986.6,+17.6,100,0144,1749178940,20.388 61,0216,0291,0986.5,+17.7,96,0151,1749179240,20.436 11,0227,0305,0986.3,+17.8,96,0177,1749179540,20.404 61,0228,0307,0986.3,+17.8,95,0133,1749179840,20.386 61,0238,0320,0986.4,+17.9,93,0149,1749180140,20.372 99,0231,0310,0986.6,+18.0,94,0136,1749180440,20.549 99,0220,0297,0986.5,+18.1,95,0128,1749180740,20.494 61,0222,0299,0986.3,+18.2,96,0147,1749181040,20.507 64,0228,0307,0986.6,+18.4,98,0139,1749181340,20.479 61,0237,0319,0986.7,+18.8,100,0151,1749181640,20.459 64,0228,0307,0986.4,+18.8,98,0137,1749181940,20.437 61,0236,0318,0986.7,+19.3,97,0141,1749182240,20.467 61,0249,0334,0986.8,+19.3,96,0133,1749182540,20.444 99,0247,0331,0986.7,+19.6,96,0147,1749182840,20.486 61,0229,0308,0986.6,+19.7,97,0149,1749183140,20.454 64,0222,0299,0986.7,+20.2,100,0152,1749183440,20.434 99,0259,0349,0986.8,+20.2,100,0146,1749183740,20.482 99,0272,0367,0986.7,+20.4,100,0137,1749184040,20.715 99,0273,0369,0986.9,+20.3,100,0137,1749184340,20.575 59,0248,0333,0986.8,+20.3,100,0120,1749184640,20.56 59,0264,0356,0986.8,+20.4,100,0152,1749184940,20.556 11,0289,0390,0986.8,+20.6,98,0138,1749185240,20.544 61,0248,0333,0986.7,+20.8,96,0148,1749185540,20.52 99,0266,0358,0987.1,+21.1,96,0174,1749185840,20.544 59,0237,0319,0986.7,+21.3,100,0171,1749186140,20.526 59,0238,0320,0986.8,+21.6,100,0156,1749186440,20.506 59,0286,0386,0987.3,+21.6,95,0174,1749186740,20.477 99,0269,0363,0987.0,+22.0,94,0143,1749187040,20.505 59,0344,0463,0987.3,+23.0,84,0166,1749187340,20.498 61,0358,0483,0987.3,+22.4,87,0143,1749187640,20.615 99,0328,0442,0987.0,+22.3,81,0127,1749187940,20.649 59,0327,0441,0987.0,+22.5,87,0146,1749188240,20.623 59,0292,0394,0987.1,+22.3,79,0146,1749188540,20.606 57,0262,0353,0987.0,+22.6,82,0129,1749188840,20.585 99,0265,0357,0987.3,+22.7,76,0137,1749189140,20.611 57,0255,0344,0987.4,+23.5,74,0162,1749189440,20.581 30,0313,0421,0987.3,+23.7,65,0154,1749189740,20.566 99,0265,0357,0987.4,+23.5,68,0158,1749190040,20.586 57,0313,0421,0987.4,+23.2,65,0162,1749190340,20.572 59,0296,0399,0987.3,+24.2,61,0134,1749190640,20.55 99,0304,0410,0987.5,+23.9,66,0173,1749190940,20.583 99,0284,0384,0987.2,+24.4,62,0157,1749191240,20.759 99,0338,0455,0987.1,+24.4,63,0143,1749191540,20.675 61,0393,0529,0987.1,+23.9,61,0140,1749191840,20.669 11,0528,0713,0987.5,+24.6,54,0158,1749192140,20.648 99,0431,0580,0987.0,+24.9,59,0139,1749192440,20.679 59,0380,0513,0987.2,+24.5,56,0144,1749192740,20.711 59,0383,0517,0987.0,+24.3,55,0150,1749193040,20.625 33,0412,0555,0987.2,+25.1,58,0159,1749193340,20.614 99,0328,0442,0987.1,+25.1,55,0142,1749193640,20.648 59,0312,0420,0987.1,+25.2,42,0164,1749193940,20.614 59,0295,0398,0987.2,+25.2,44,0165,1749194240,20.601 99,0331,0447,0987.2,+25.3,46,0132,1749194540,20.635 99,0294,0396,0987.1,+25.7,46,0156,1749194840,20.725 59,0317,0428,0987.6,+25.4,43,0141,1749195140,20.738 59,0338,0455,0987.1,+25.6,44,0156,1749195440,20.713 99,0412,0555,0987.0,+25.9,42,0145,1749195740,20.753 99,0345,0464,0987.2,+25.8,46,0142,1749196040,20.73 54,0322,0434,0986.9,+25.6,43,0132,1749196340,20.705 54,0336,0453,0987.1,+25.2,45,0137,1749196640,20.789 99,0388,0523,0987.2,+25.8,43,0144,1749196940,20.711 54,0403,0543,0987.3,+25.8,42,0123,1749197240,20.754 99,0366,0494,0987.1,+26.1,40,0149,1749197540,20.684 59,0342,0460,0987.2,+25.7,40,0154,1749197840,20.658 57,0463,0624,0987.1,+26.0,41,0136,1749198140,20.687 57,0334,0450,0986.9,+26.0,41,0144,1749198440,20.816 59,0321,0433,0987.0,+25.6,39,0132,1749198740,20.783 99,0316,0427,0987.3,+26.4,42,0145,1749199040,20.772 33,0327,0441,0987.3,+26.0,40,0147,1749199340,20.802 54,0324,0437,0987.4,+26.7,45,0166,1749199640,20.777 57,0338,0455,0987.0,+26.2,40,0151,1749199940,20.757 57,0308,0415,0987.1,+26.1,41,0137,1749200240,20.733 99,0342,0460,0987.2,+26.2,44,0135,1749200540,20.764 57,0263,0354,0986.9,+26.3,43,0157,1749200840,20.734 61,0340,0458,0987.1,+26.3,41,0156,1749201140,20.717 99,0296,0399,0987.3,+26.5,40,0132,1749201440,20.699 99,0366,0494,0987.2,+26.7,42,0156,1749201740,20.71 57,0267,0359,0987.2,+26.7,41,0151,1749202040,20.86 54,0308,0415,0987.0,+27.2,44,0159,1749202340,20.852 54,0281,0379,0987.0,+27.1,44,0163,1749202640,20.97 99,0275,0372,0986.9,+26.9,39,0183,1749202940,20.852 57,0319,0431,0987.0,+27.2,43,0140,1749203240,20.826 54,0322,0434,0987.0,+26.7,39,0175,1749203540,20.787 99,0346,0465,0986.9,+27.0,41,0162,1749203840,20.796 99,0283,0383,0987.2,+27.2,42,0157,1749204140,20.828 54,0306,0412,0987.0,+26.9,40,0140,1749204440,20.796 54,0277,0374,0987.0,+27.1,37,0162,1749204740,20.795 57,0455,0613,0986.6,+27.3,37,0154,1749205040,20.761 57,0317,0428,0986.9,+27.5,39,0147,1749205340,20.754 99,0299,0404,0986.8,+27.5,38,0157,1749205640,20.926 54,0355,0479,0986.7,+27.9,42,0157,1749205940,20.907 57,0310,0417,0986.4,+27.7,38,0167,1749206240,20.876 54,0323,0436,0986.5,+27.8,39,0134,1749206540,20.86 99,0461,0622,0986.2,+28.0,38,0154,1749206840,20.891 11,0317,0428,0986.3,+27.7,38,0155,1749207140,20.929 57,0322,0434,0986.2,+27.5,37,0141,1749207440,20.854 57,0295,0398,0986.4,+28.1,40,0152,1749207740,20.887 99,0327,0441,0986.4,+27.8,39,0139,1749208040,20.855 57,0371,0500,0986.3,+27.9,36,0141,1749208340,20.832 59,0297,0400,0986.4,+28.0,41,0139,1749208640,20.847 59,0303,0409,0986.2,+28.1,38,0149,1749208940,20.82 57,0312,0420,0986.0,+28.3,39,0136,1749209241,21.083 23,0348,0469,0986.0,+28.5,40,0164,1749209540,20.957 57,0313,0421,0985.9,+28.4,39,0156,1749209840,20.939 99,0330,0444,0985.9,+28.3,38,0134,1749210140,20.972 57,0356,0480,0985.8,+28.2,38,0137,1749210440,20.945 59,0328,0442,0986.0,+28.6,39,0144,1749210740,20.922 57,0410,0553,0985.6,+28.5,39,0148,1749211040,20.949 59,0315,0426,0985.8,+28.6,40,0177,1749211340,20.883 59,0293,0395,0985.5,+28.4,37,0141,1749211640,20.894 54,0395,0533,0985.6,+28.4,37,0164,1749211940,20.885 54,0371,0500,0985.7,+28.5,36,0132,1749212240,20.87 57,0363,0490,0985.9,+28.6,38,0156,1749212540,20.856 99,0339,0457,0985.9,+28.6,37,0121,1749212841,21.053 61,0339,0457,0986.0,+29.0,39,0153,1749213141,21.006 57,0394,0532,0985.5,+28.6,34,0141,1749213440,20.986 59,0366,0494,0986.0,+28.7,37,0129,1749213741,21.015 64,0292,0394,0985.6,+28.7,40,0132,1749214040,20.974 99,0385,0519,0985.7,+28.6,37,0120,1749214340,20.968 57,0332,0448,0985.8,+28.9,37,0153,1749214640,20.997 59,0445,0601,0985.7,+28.6,36,0127,1749214940,20.976 59,0384,0518,0985.9,+28.6,36,0143,1749215240,20.951 61,0443,0598,0986.0,+28.3,36,0120,1749215540,20.932 59,0318,0429,0985.8,+28.3,34,0148,1749215841,21.016 66,0298,0401,0985.7,+28.3,36,0161,1749216140,20.963 99,0339,0457,0985.7,+28.5,37,0168,1749216441,21.102 59,0336,0453,0985.9,+28.2,35,0133,1749217041,21.075 99,0333,0449,0986.2,+28.3,35,0154,1749217341,21.068 99,0332,0448,0985.8,+28.4,34,0150,1749217641,21.063 99,0338,0455,0985.8,+28.1,35,0155,1749217941,21.079 23,0344,0463,0985.8,+28.2,34,0128,1749218241,21.019 99,0353,0475,0985.8,+28.3,37,0159,1749218541,21.043 99,0383,0517,0985.7,+28.1,35,0147,1749218841,21.013 99,0331,0447,0985.7,+28.1,36,0151,1749219140,20.998 59,0355,0479,0985.8,+28.0,37,0162,1749219441,21.032 64,0368,0496,0985.3,+28.0,40,0141,1749219741,21.008 59,0299,0404,0985.5,+27.9,40,0137,1749220041,21.139 61,0351,0473,0985.4,+27.8,39,0152,1749220341,21.114 61,0374,0504,0985.3,+27.5,40,0137,1749220641,21.101 61,0378,0511,0985.2,+27.4,41,0132,1749220941,21.08 28,0309,0416,0985.3,+26.9,41,0159,1749221241,21.098 61,0311,0419,0985.2,+26.9,41,0145,1749221541,21.077 59,0394,0532,0985.4,+27.0,40,0154,1749221841,21.058 61,0260,0351,0985.3,+26.9,39,0122,1749222141,21.049 99,0291,0393,0985.4,+26.7,43,0139,1749222441,21.077 09,0293,0395,0985.4,+26.6,46,0143,1749222741,21.041 61,0377,0507,0985.4,+26.4,44,0144,1749223041,21.046 59,0289,0390,0985.1,+26.2,46,0159,1749223341,21.057 61,0371,0500,0985.5,+26.1,46,0171,1749223641,21.164 61,0311,0419,0985.5,+26.1,48,0158,1749223941,21.194 99,0259,0349,0985.3,+26.0,48,0145,1749224241,21.281 59,0340,0458,0985.2,+25.9,48,0156,1749224541,21.156 13,0338,0455,0985.3,+25.8,46,0139,1749224841,21.144 61,0314,0422,0985.7,+25.8,45,0155,1749225141,21.122 59,0269,0363,0985.4,+25.6,46,0139,1749225441,21.116 61,0313,0421,0985.6,+25.4,46,0136,1749225741,21.155 99,0293,0395,0985.8,+25.1,46,0152,1749226041,21.119 61,0370,0499,0985.7,+24.9,48,0160,1749226341,21.109 99,0420,0565,0986.0,+24.8,49,0133,1749226641,21.186 59,0389,0524,0986.4,+24.6,49,0116,1749226941,21.111 99,0286,0386,0986.1,+24.4,50,0171,1749227241,21.29 61,0290,0391,0986.6,+24.2,51,0163,1749227541,21.219 61,0317,0428,0986.2,+24.1,50,0153,1749227841,21.204 99,0303,0409,0986.5,+23.8,50,0133,1749228141,21.194 99,0273,0369,0986.6,+23.7,50,0141,1749228441,21.208 61,0349,0470,0986.4,+23.5,50,0143,1749228741,21.304 99,0347,0468,0986.9,+23.3,51,0165,1749229041,21.173 11,0399,0538,0986.8,+23.2,50,0158,1749229341,21.201 64,0436,0586,0986.9,+23.3,48,0158,1749229641,21.177 25,0323,0436,0986.7,+23.1,48,0142,1749229941,21.157 61,0319,0431,0987.0,+23.0,47,0156,1749230241,21.121 66,0338,0455,0986.8,+23.1,47,0161,1749230541,21.118 99,0284,0384,0987.0,+23.0,48,0158,1749230841,21.373 28,0279,0377,0986.6,+22.8,49,0157,1749231141,21.283 61,0314,0422,0986.9,+22.8,48,0154,1749231441,21.322 99,0284,0384,0986.6,+22.4,50,0174,1749231741,21.241 99,0301,0406,0986.9,+22.6,49,0157,1749232041,21.269 64,0317,0428,0986.9,+22.1,52,0152,1749232341,21.248 61,0304,0410,0986.7,+22.2,50,0152,1749232641,21.224 61,0245,0329,0986.9,+22.2,50,0134,1749232941,21.195 99,0303,0409,0987.0,+22.1,51,0151,1749233241,21.231 61,0284,0384,0986.8,+22.0,54,0149,1749233541,21.205 28,0316,0427,0987.1,+21.8,54,0141,1749233841,21.182 66,0296,0399,0986.9,+21.8,55,0161,1749234141,21.164 99,0273,0369,0987.0,+21.8,57,0139,1749234441,21.323 61,0296,0399,0986.8,+21.7,56,0139,1749234741,21.335 64,0280,0378,0986.9,+21.6,56,0139,1749235041,21.312 61,0261,0352,0987.2,+21.6,57,0125,1749235341,21.299 99,0302,0407,0986.9,+21.3,58,0148,1749235641,21.305 99,0339,0457,0987.3,+21.1,59,0165,1749235941,21.265 61,0294,0396,0987.3,+21.3,57,0158,1749236241,21.279 25,0321,0433,0987.1,+21.0,59,0151,1749236541,21.258 59,0357,0481,0987.1,+21.1,58,0146,1749236841,21.243 61,0399,0538,0987.3,+21.1,59,0153,1749237141,21.482 59,0328,0442,0987.4,+20.7,60,0125,1749237441,21.261 99,0405,0545,0987.7,+20.6,61,0127,1749237741,21.23 64,0334,0450,0987.6,+20.6,61,0154,1749238041,21.364 64,0371,0500,0987.3,+20.7,59,0149,1749238341,21.36 28,0297,0400,0987.4,+20.7,61,0157,1749238641,21.379 64,0328,0442,0987.5,+20.4,62,0154,1749238941,21.351 64,0305,0411,0987.4,+20.3,62,0144,1749239241,21.329 61,0299,0404,0987.6,+20.2,62,0141,1749239541,21.314 99,0290,0391,0987.5,+20.2,61,0155,1749239841,21.335 30,0297,0400,0987.4,+20.0,62,0151,1749240141,21.316 61,0283,0383,0987.7,+19.9,65,0140,1749240441,21.29 99,0294,0396,0987.4,+19.8,64,0139,1749240741,21.348 64,0280,0378,0987.4,+20.1,63,0151,1749241041,21.307 61,0267,0359,0987.3,+19.8,65,0126,1749241341,21.288 61,0314,0422,0987.2,+19.9,63,0152,1749241641,21.413 64,0280,0378,0987.4,+19.8,63,0153,1749241941,21.445 61,0306,0412,0987.4,+19.6,64,0145,1749242241,21.425 61,0284,0384,0987.2,+19.5,64,0126,1749242541,21.389 61,0254,0343,0987.3,+19.7,64,0141,1749242841,21.373 99,0286,0386,0987.5,+19.5,65,0123,1749243141,21.402 64,0243,0326,0987.5,+19.5,62,0141,1749243441,21.39 61,0245,0329,0987.4,+19.2,64,0141,1749243741,21.353 64,0293,0395,0987.4,+19.1,65,0123,1749244041,21.322 16,0315,0426,0987.2,+18.9,66,0153,1749244341,21.42 64,0265,0357,0987.5,+19.0,64,0156,1749244641,21.461 64,0266,0358,0987.4,+19.0,63,0153,1749244941,21.329 61,0223,0300,0987.0,+18.7,65,0134,1749245241,21.463 99,0266,0358,0986.9,+18.7,65,0164,1749245541,21.46 64,0248,0333,0987.0,+18.7,65,0161,1749245841,21.466 61,0290,0391,0987.0,+18.8,65,0157,1749246141,21.453 99,0241,0324,0987.2,+18.5,67,0149,1749246441,21.433 99,0254,0343,0986.9,+18.3,67,0136,1749246741,21.461 66,0239,0321,0987.0,+18.1,66,0141,1749247041,21.431 64,0277,0374,0987.1,+18.0,66,0152,1749247341,21.52 99,0277,0374,0987.0,+18.1,66,0159,1749247641,21.486 99,0241,0324,0987.0,+18.0,67,0147,1749247941,21.377 61,0244,0328,0987.0,+18.1,65,0150,1749248241,21.392 66,0256,0346,0986.9,+17.7,67,0152,1749248541,21.383 66,0258,0348,0986.6,+17.5,68,0154,1749248841,21.509 28,0237,0319,0986.8,+17.6,67,0142,1749249141,21.541 64,0251,0336,0986.6,+17.7,67,0145,1749249441,21.514 64,0246,0330,0986.9,+17.7,65,0161,1749249741,21.494 99,0266,0358,0986.6,+17.4,67,0170,1749250041,21.557 64,0255,0344,0986.5,+17.4,67,0156,1749250341,21.5 66,0211,0284,0986.5,+17.4,66,0151,1749250641,21.485 30,0236,0318,0986.7,+17.2,69,0164,1749250941,21.461 33,0219,0294,0986.5,+17.4,66,0172,1749251241,21.491 16,0227,0305,0986.8,+17.2,69,0140,1749251541,21.472 64,0235,0315,0986.4,+17.1,100,0154,1749251844,24.159 64,0234,0314,0986.6,+17.2,100,0154,1749252141,21.445 99,0227,0305,0986.4,+17.1,100,0134,1749252441,21.614 64,0227,0305,0986.8,+17.2,100,0154,1749252741,21.592 64,0239,0321,0986.5,+16.9,100,0150,1749253041,21.571 61,0220,0297,0986.7,+17.1,100,0154,1749253341,21.551 99,0236,0318,0986.7,+17.1,100,0153,1749253641,21.579 99,0228,0307,0986.6,+16.7,100,0136,1749253941,21.56 00,0236,0318,0986.5,+16.6,100,0141,1749254241,21.526 66,0341,0459,0986.5,+16.3,0,0154,1749254541,21.514 99,0233,0313,0986.5,+16.3,0,0155,1749254841,21.506 99,0226,0304,0986.6,+16.4,0,0149,1749255141,21.525 30,0204,0276,0986.4,+16.4,0,0157,1749255441,21.5 66,0230,0309,0986.4,+16.3,0,0153,1749255741,21.486 99,0239,0321,0986.2,+16.4,0,0150,1749256041,21.663 64,0227,0305,0986.3,+16.3,0,0154,1749256341,21.648 64,0222,0299,0986.1,+16.4,0,0163,1749256641,21.631 30,0245,0329,0986.1,+16.5,0,0144,1749256941,21.644 99,0235,0315,0986.1,+16.6,0,0164,1749257241,21.61 64,0231,0310,0986.2,+16.7,0,0170,1749257541,21.585 33,0230,0309,0986.2,+16.8,100,0149,1749257841,21.585 99,0270,0364,0986.2,+16.8,100,0159,1749258141,21.574 13,0293,0395,0986.1,+16.8,100,0135,1749258441,21.593 33,0229,0308,0986.3,+17.0,100,0163,1749258741,21.574 66,0221,0298,0986.0,+16.9,100,0181,1749259041,21.539 66,0233,0313,0986.5,+16.7,0,0146,1749259341,21.543 99,0204,0276,0986.1,+16.5,0,0156,1749259641,21.714 66,0201,0271,0986.1,+16.5,100,0164,1749259941,21.703 66,0211,0284,0985.9,+16.4,0,0135,1749260241,21.677 64,0261,0352,0986.3,+16.5,100,0156,1749260541,21.67 99,0287,0388,0986.3,+16.4,0,0155,1749260841,21.686 35,0259,0349,0986.1,+16.5,0,0145,1749261141,21.663 64,0251,0336,0986.2,+16.4,0,0154,1749261441,21.64 99,0239,0321,0986.0,+16.5,0,0160,1749261741,21.668 99,0272,0367,0986.2,+16.4,0,0159,1749262041,21.653 16,0223,0300,0986.1,+16.2,0,0160,1749262341,21.633 61,0229,0308,0986.2,+16.4,0,0155,1749262641,21.606 66,0252,0341,0986.2,+16.4,0,0147,1749262941,21.596 99,0286,0386,0986.3,+16.5,0,0143,1749263241,21.785 33,0241,0324,0986.4,+16.4,0,0139,1749263541,21.748 64,0231,0310,0986.5,+16.3,0,0142,1749263841,21.73 61,0253,0342,0986.5,+16.4,100,0139,1749264141,21.709 61,0232,0312,0986.4,+16.4,0,0146,1749264441,21.73 64,0343,0462,0986.1,+16.2,0,0156,1749264741,21.713 99,0229,0308,0986.3,+16.1,0,0144,1749265041,21.692 99,0227,0305,0986.6,+16.0,0,0152,1749265341,21.715 70,0203,0273,0986.5,+16.0,0,0147,1749265641,21.695 66,0239,0321,0986.6,+16.0,0,0168,1749265941,21.684 99,0234,0314,0986.4,+15.9,0,0156,1749266241,21.781 99,0269,0363,0986.5,+16.1,0,0153,1749266541,21.691 13,0308,0415,0986.3,+15.9,0,0172,1749266841,21.815 64,0238,0320,0986.4,+16.2,0,0150,1749267141,21.959 99,0234,0314,0986.4,+16.3,0,0154,1749267441,21.824 13,0228,0307,0986.4,+16.3,0,0170,1749267741,21.803 66,0231,0310,0986.7,+16.6,0,0137,1749268041,21.845 99,0273,0369,0986.7,+16.8,0,0144,1749268341,21.766 61,0247,0331,0986.6,+17.0,0,0126,1749268641,21.746 99,0298,0401,0986.3,+17.0,0,0162,1749268941,21.78 66,0295,0398,0986.5,+17.0,0,0160,1749269241,21.864 59,0227,0305,0986.6,+17.0,0,0155,1749269541,21.74 99,0280,0378,0986.6,+17.2,0,0168,1749269841,21.722 99,0287,0388,0986.6,+17.9,0,0124,1749270141,21.754 61,0262,0353,0986.6,+18.1,0,0161,1749270441,21.884 99,0306,0412,0986.3,+18.2,0,0158,1749270741,21.859 64,0238,0320,0986.6,+18.0,0,0153,1749271041,21.836 99,0272,0367,0986.5,+19.2,0,0131,1749271341,21.871 64,0309,0416,0986.8,+18.7,0,0142,1749271641,21.844 64,0278,0375,0986.8,+18.4,0,0133,1749271941,21.828 61,0244,0328,0986.6,+18.5,0,0165,1749272241,21.871 61,0268,0362,0986.7,+18.4,0,0176,1749272541,21.79 61,0259,0349,0986.5,+18.6,0,0157,1749272841,21.849 61,0266,0358,0986.9,+20.0,100,0168,1749273141,21.8 99,0273,0369,0986.6,+20.0,0,0138,1749273441,21.919 61,0286,0386,0986.8,+20.0,100,0160,1749273741,21.81 61,0279,0377,0986.8,+19.5,100,0158,1749274041,21.921 64,0253,0342,0986.7,+19.8,100,0142,1749274341,21.903 61,0261,0352,0986.8,+20.2,0,0142,1749274641,21.896 64,0328,0442,0986.9,+20.7,100,0151,1749274941,21.91 64,0308,0415,0987.3,+20.8,100,0142,1749275241,21.888 99,0383,0517,0987.1,+19.8,100,0146,1749275541,21.921 99,0314,0422,0987.2,+20.2,100,0162,1749275841,21.942 64,0513,0692,0987.5,+20.1,100,0138,1749276141,21.874 99,0482,0649,0987.2,+20.0,100,0144,1749276441,21.855 99,0564,0760,0987.3,+20.5,100,0153,1749276741,21.889 99,0563,0758,0987.1,+20.2,100,0177,1749277041,21.863 64,0503,0676,0987.2,+20.0,100,0143,1749277341,21.846 59,0536,0724,0987.2,+20.3,100,0177,1749277641,21.974 33,0514,0693,0987.2,+21.0,100,0153,1749277941,21.973 61,0505,0682,0987.1,+20.5,100,0148,1749278241,21.994 61,0569,0768,0987.2,+21.3,100,0162,1749278541,21.961 61,0507,0684,0987.1,+21.5,100,0161,1749278841,21.952 99,0518,0698,0987.0,+21.4,100,0140,1749279141,21.985 59,0489,0659,0987.0,+21.1,100,0144,1749279441,21.957 35,0517,0697,0987.1,+21.4,100,0128,1749279741,21.91 61,0519,0699,0987.1,+22.1,100,0159,1749280041,21.928 99,0849,1144,0987.4,+22.3,97,0153,1749280341,21.945 59,0737,0992,0987.1,+21.6,99,0145,1749280641,21.92 59,0661,0890,0987.0,+21.7,96,0150,1749280941,21.91 59,0671,0904,0987.3,+22.0,82,0159,1749281242,22.035 57,0600,0809,0987.3,+22.3,80,0169,1749281542,22.064 57,0942,1269,0987.1,+22.8,79,0152,1749281842,22.145 99,0567,0763,0986.9,+23.2,77,0154,1749282142,22.024 59,0515,0694,0987.0,+23.1,77,0131,1749282442,22.003 99,0575,0775,0987.0,+23.3,76,0157,1749282742,22.034 28,0492,0662,0987.2,+23.5,77,0155,1749283042,22.008 06,0482,0649,0987.3,+23.5,69,0157,1749283342,22.093 59,0491,0661,0987.3,+23.8,54,0142,1749283641,21.962 99,0470,0633,0987.1,+23.3,56,0132,1749283941,22 59,0479,0645,0987.2,+24.2,53,0144,1749284241,21.978 59,0495,0666,0987.1,+24.2,56,0117,1749284542,22.045 99,0491,0661,0987.0,+24.1,53,0136,1749284842,22.128 99,0563,0758,0987.0,+24.0,53,0142,1749285142,22.076 30,0881,1187,0987.3,+24.6,54,0153,1749285442,22.083 59,0997,1343,0987.1,+24.5,50,0151,1749285742,22.06 57,0708,0954,0987.2,+24.2,50,0165,1749286042,22.086 99,0641,0864,0987.0,+24.4,51,0155,1749286342,22.071 57,0569,0768,0987.0,+24.8,48,0151,1749286642,22.05 99,0524,0708,0987.2,+24.7,48,0157,1749286942,22.032 57,0497,0669,0987.1,+25.0,50,0148,1749287242,22.056 30,0481,0648,0987.1,+24.9,49,0137,1749287542,22.009 59,0480,0646,0987.0,+24.5,49,0131,1749287842,22.018 59,0472,0635,0986.8,+25.0,48,0163,1749288141,21.999 99,0520,0700,0986.6,+25.2,51,0146,1749288442,22.173 99,0556,0750,0987.0,+25.2,50,0148,1749288742,22.152 57,0617,0832,0986.6,+25.8,53,0151,1749289042,22.13 57,0780,1052,0986.6,+25.6,51,0183,1749289342,22.162 25,0670,0902,0986.6,+25.8,49,0144,1749289642,22.144 54,0571,0770,0986.5,+25.8,49,0141,1749289942,22.114 59,0523,0706,0986.4,+26.5,53,0139,1749290242,22.093 99,0933,1257,0986.5,+26.3,53,0146,1749290542,22.078 99,0544,0734,0986.4,+25.7,51,0152,1749290842,22.11 57,0537,0725,0986.3,+26.5,52,0138,1749291142,22.083 99,0550,0741,0986.3,+26.7,50,0147,1749291442,22.073 99,0715,0964,0986.4,+26.8,51,0130,1749291742,22.101 59,0558,0752,0986.1,+26.7,50,0177,1749292042,22.226 99,0618,0833,0986.2,+26.8,52,0144,1749292342,22.204 59,0576,0777,0986.2,+26.8,51,0147,1749292642,22.182 59,0511,0689,0986.3,+26.8,51,0152,1749292942,22.171 99,0514,0693,0986.1,+27.1,50,0137,1749293242,22.238 99,0478,0644,0986.3,+26.8,49,0143,1749293542,22.274 59,0482,0649,0986.1,+27.1,50,0150,1749293842,22.157 57,0504,0677,0986.1,+27.1,50,0158,1749294142,22.139 59,0557,0751,0986.1,+27.2,48,0137,1749294442,22.209 57,0476,0641,0986.1,+27.1,47,0144,1749294742,22.122 59,0493,0664,0985.7,+27.3,47,0167,1749295042,22.112 99,0517,0697,0985.8,+27.6,49,0153,1749295342,22.155 54,0483,0650,0986.0,+27.5,47,0142,1749295642,22.284 99,0465,0627,0985.9,+27.8,48,0142,1749295942,22.249 57,0536,0724,0985.4,+27.5,47,0136,1749296242,22.33 57,0452,0609,0985.9,+27.9,47,0137,1749296542,22.259 99,0482,0649,0985.4,+28.0,49,0156,1749296842,22.242 54,0471,0634,0985.3,+28.4,47,0164,1749297142,22.223 59,0440,0592,0985.3,+27.7,47,0138,1749297442,22.21 59,0503,0676,0985.3,+28.3,48,0148,1749297742,22.224 99,0474,0639,0985.4,+27.8,47,0136,1749298042,22.201 59,0479,0645,0985.5,+28.2,49,0153,1749298342,22.18 57,0462,0623,0985.5,+27.9,47,0159,1749298642,22.158 59,0505,0682,0985.5,+28.0,47,0130,1749298942,22.203 99,0494,0665,0985.2,+28.3,48,0147,1749299242,22.318 57,0449,0606,0985.4,+28.4,46,0143,1749299542,22.336 57,0451,0608,0985.3,+28.5,47,0137,1749299842,22.292 61,0504,0677,0985.2,+28.5,46,0175,1749300142,22.443 59,0514,0693,0985.1,+28.5,45,0142,1749300442,22.272 61,0462,0623,0985.4,+28.4,46,0151,1749300742,22.277 99,0484,0651,0985.4,+28.5,46,0154,1749301042,22.454 06,0496,0667,0985.4,+28.3,47,0149,1749301342,22.271 13,0451,0608,0985.3,+28.2,46,0166,1749301642,22.354 99,0488,0656,0985.2,+28.2,45,0134,1749301942,22.242 99,0526,0710,0985.1,+28.2,46,0147,1749302242,22.227 59,0502,0675,0985.3,+28.3,47,0158,1749302542,22.288 59,0481,0648,0984.9,+28.3,45,0119,1749302842,22.394 59,0472,0635,0985.1,+28.5,46,0153,1749303142,22.493 59,0504,0677,0985.2,+27.8,47,0146,1749303442,22.358 61,0451,0608,0985.0,+27.3,48,0157,1749303742,22.35 99,0530,0715,0984.9,+27.3,50,0150,1749304042,22.338 99,0494,0665,0985.2,+27.0,50,0165,1749304342,22.316 59,0469,0632,0985.1,+26.7,51,0151,1749304642,22.324 57,0564,0760,0985.0,+27.0,50,0164,1749304942,22.297 61,0505,0682,0985.0,+27.0,51,0157,1749305242,22.313 59,0599,0806,0985.0,+26.8,50,0128,1749305542,22.307 99,0496,0667,0985.2,+26.5,51,0162,1749305842,22.418 99,0468,0630,0985.0,+26.3,50,0137,1749306142,22.289 99,0543,0732,0985.1,+25.9,53,0148,1749306442,22.424 64,0471,0634,0985.2,+25.7,51,0131,1749306742,22.415 59,0506,0683,0985.3,+26.1,51,0152,1749307042,22.393 64,0498,0670,0985.2,+26.0,49,0133,1749307342,22.375 18,0530,0715,0985.1,+25.5,48,0161,1749307942,22.39 99,0469,0632,0985.1,+25.4,47,0147,1749308242,22.373 66,0519,0699,0985.1,+25.4,49,0165,1749308542,22.362 64,0475,0640,0985.3,+25.2,49,0150,1749308842,22.361 64,0486,0654,0985.0,+24.9,48,0142,1749309142,22.416 99,0449,0606,0985.1,+24.8,48,0143,1749309442,22.365 64,0480,0646,0985.2,+24.8,48,0155,1749309742,22.314 99,0554,0747,0984.9,+24.6,49,0156,1749310042,22.472 99,0602,0811,0984.9,+24.5,48,0132,1749310342,22.462 66,0642,0865,0985.2,+24.4,49,0138,1749310642,22.56 64,0513,0692,0985.1,+24.2,48,0141,1749310942,22.468 99,0422,0568,0985.3,+24.0,49,0125,1749311242,22.537 64,0463,0624,0985.0,+23.9,50,0175,1749311542,22.429 64,0541,0730,0985.2,+23.7,50,0143,1749311842,22.408 99,0640,0863,0985.1,+23.6,50,0146,1749312142,22.391 99,0944,1272,0985.1,+23.2,50,0137,1749312442,22.469 61,0903,1217,0985.2,+23.2,52,0142,1749312742,22.403 64,0449,0606,0985.0,+23.2,52,0142,1749313042,22.375 64,0445,0601,0985.2,+23.0,52,0166,1749313342,22.361 11,0430,0579,0985.3,+22.8,52,0127,1749313642,22.544 99,0451,0608,0985.3,+22.5,52,0157,1749313942,22.522 66,0436,0586,0985.2,+22.4,52,0140,1749314242,22.507 66,0467,0629,0985.5,+22.1,52,0153,1749314542,22.493 64,0440,0592,0985.2,+22.0,53,0168,1749314842,22.462 99,0413,0556,0985.5,+21.8,54,0140,1749315142,22.486 70,0480,0646,0985.5,+21.7,53,0165,1749315442,22.466 13,0439,0591,0985.5,+21.5,54,0155,1749315742,22.448 66,0520,0700,0985.7,+21.3,56,0142,1749316042,22.428 99,0763,1029,0985.4,+21.1,56,0124,1749316342,22.405 66,0489,0659,0985.4,+21.0,57,0132,1749316642,22.715 64,0835,1125,0985.6,+20.8,57,0146,1749316942,22.418 66,0831,1120,0985.5,+20.7,58,0143,1749317242,22.545 99,0599,0806,0985.4,+20.5,58,0136,1749317542,22.577 64,0440,0592,0985.6,+20.3,59,0131,1749317842,22.555 99,0483,0650,0985.7,+20.0,60,0140,1749318142,22.54 66,0438,0590,0985.4,+19.9,59,0116,1749318442,22.518 99,0425,0571,0985.4,+19.7,60,0157,1749318742,22.533 99,0439,0591,0985.4,+19.5,61,0154,1749319042,22.52 99,0448,0604,0985.5,+19.3,62,0152,1749319342,22.512 99,0596,0803,0985.4,+19.2,63,0139,1749319642,22.548 21,0449,0606,0985.8,+19.0,64,0128,1749319942,22.465 99,0440,0592,0985.9,+18.9,64,0150,1749320242,22.503 18,0415,0559,0985.7,+18.9,64,0152,1749320542,22.492 61,0415,0559,0986.0,+18.7,64,0138,1749320842,22.621 21,0410,0553,0985.9,+18.7,66,0142,1749321142,22.605 99,0411,0554,0986.2,+18.8,64,0162,1749321442,22.626 66,0410,0553,0985.9,+18.5,65,0143,1749321742,22.61 66,0434,0584,0986.1,+18.4,67,0154,1749322042,22.589 16,0438,0590,0985.9,+18.3,67,0135,1749322342,22.792 66,0417,0561,0985.9,+18.3,67,0132,1749322642,22.561 99,0433,0582,0986.2,+18.2,67,0143,1749322942,22.556 64,0433,0582,0986.2,+18.1,67,0149,1749323242,22.56 61,0408,0549,0986.4,+18.1,67,0161,1749323542,22.538 21,0432,0581,0986.2,+18.1,67,0135,1749323842,22.535 61,0449,0606,0986.4,+17.8,69,0129,1749324442,22.675 66,0427,0575,0986.3,+17.8,68,0129,1749324742,22.669 66,0408,0549,0986.4,+17.7,68,0147,1749325042,22.654 64,0476,0641,0986.3,+17.7,68,0150,1749325342,22.641 64,0469,0632,0986.3,+17.7,68,0174,1749325642,22.651 16,0466,0628,0986.3,+17.7,68,0142,1749325942,22.667 66,0467,0629,0986.3,+17.6,69,0158,1749326242,22.632 66,0446,0602,0986.3,+17.7,69,0148,1749326542,22.622 64,0473,0638,0986.5,+17.5,69,0143,1749326842,22.626 64,0463,0624,0986.6,+17.4,68,0150,1749327142,22.621 70,0465,0627,0986.5,+17.5,68,0146,1749327442,22.604 66,0487,0655,0986.5,+17.4,69,0151,1749327742,22.664 61,0490,0660,0986.3,+17.4,69,0158,1749328042,22.741 70,0470,0633,0986.2,+17.4,68,0168,1749328342,22.73 66,0495,0666,0986.1,+17.3,68,0146,1749328642,22.704 66,0485,0653,0986.1,+17.0,70,0156,1749328942,22.725 66,0474,0639,0986.1,+17.0,70,0157,1749329242,22.702 66,0464,0625,0986.2,+17.0,70,0161,1749329542,22.704 99,0465,0627,0986.0,+16.9,72,0157,1749329842,22.704 99,0472,0635,0985.9,+16.9,95,0137,1749330142,22.668 70,0472,0635,0986.2,+16.7,97,0152,1749330442,22.677 66,0476,0641,0986.3,+16.6,98,0142,1749330742,22.662 64,0439,0591,0986.2,+16.5,99,0146,1749331042,22.65 99,0472,0635,0986.0,+16.4,100,0126,1749331342,22.641 99,0469,0632,0986.1,+16.3,100,0157,1749331642,22.818 70,0485,0653,0985.8,+16.3,100,0156,1749331942,22.803 66,0462,0623,0986.0,+16.2,100,0148,1749332242,22.779 99,0479,0645,0985.8,+16.1,100,0128,1749332542,22.765 99,0480,0646,0985.7,+15.9,100,0172,1749332842,22.751 99,0478,0644,0985.7,+16.1,100,0124,1749333142,22.768 64,0486,0654,0985.6,+16.0,100,0136,1749333442,22.761 64,0484,0651,0985.7,+15.8,100,0138,1749333742,22.741 66,0490,0660,0985.8,+15.7,100,0170,1749334042,22.714 64,0503,0676,0985.4,+15.6,100,0156,1749334342,22.697 66,0519,0699,0985.4,+15.6,100,0129,1749334642,22.723 66,0494,0665,0985.6,+15.4,100,0143,1749334942,22.705 99,0498,0670,0985.7,+15.4,100,0159,1749335242,22.875 99,0566,0762,0985.5,+15.4,100,0148,1749335542,22.861 66,0538,0726,0985.3,+15.3,100,0144,1749335842,22.837 21,0574,0774,0985.8,+15.3,100,0164,1749336142,22.815 99,0584,0788,0985.5,+15.2,0,0146,1749336442,22.893 99,0571,0770,0985.7,+15.3,0,0147,1749336742,22.818 64,0596,0803,0985.5,+15.2,0,0146,1749337042,22.819 66,0567,0763,0985.6,+15.1,0,0148,1749337342,22.78 16,0602,0811,0985.6,+15.1,0,0152,1749337642,22.788 66,0548,0739,0985.2,+15.2,0,0135,1749337942,22.781 61,0558,0752,0985.6,+15.2,0,0133,1749338242,22.808 66,0566,0762,0985.5,+15.1,0,0151,1749338542,22.747 66,0572,0772,0985.3,+15.1,0,0141,1749338842,22.951 66,0502,0675,0985.3,+15.0,0,0154,1749339142,22.917 70,0573,0773,0985.3,+15.0,0,0157,1749339442,22.867 99,0587,0791,0985.3,+15.0,0,0170,1749339742,22.898 66,0569,0768,0985.1,+14.9,0,0150,1749340042,22.876 70,0684,0921,0985.0,+14.9,0,0186,1749340342,22.854 99,0712,0960,0985.0,+14.8,0,0140,1749340642,22.936 30,0751,1011,0985.1,+15.0,0,0163,1749340942,22.913 61,0764,1030,0985.0,+14.8,0,0122,1749341242,22.839 66,0832,1121,0985.1,+14.6,0,0131,1749341542,22.804 99,0822,1109,0985.0,+14.6,0,0133,1749341842,22.816 66,0868,1171,0985.1,+14.6,0,0158,1749342142,22.842 66,0988,1331,0985.0,+14.6,0,0146,1749342442,22.967 66,1000,1347,0985.1,+14.5,0,0157,1749342742,22.958 66,1000,1347,0985.0,+14.5,0,0160,1749343042,22.942 99,1000,1347,0985.0,+14.6,0,0156,1749343342,22.969 99,1000,1347,0985.0,+14.6,0,0138,1749343642,22.944 64,1000,1347,0985.1,+14.6,0,0143,1749343942,22.918 66,1000,1347,0985.1,+14.6,0,0161,1749344242,22.9 99,0991,1335,0984.7,+14.6,0,0178,1749344542,22.893 23,0373,0502,0985.0,+14.6,0,0150,1749344842,22.901 64,0439,0591,0984.8,+14.5,0,0158,1749345142,22.911 66,0205,0277,0985.0,+14.5,0,0157,1749345442,22.861 99,0182,0244,0984.7,+14.3,0,0130,1749345742,22.9 64,0274,0370,0984.6,+14.4,0,0140,1749346043,23.033 64,0261,0352,0984.6,+14.3,0,0140,1749346343,23.013 99,0191,0258,0984.8,+14.4,0,0139,1749346643,23.033 64,0201,0271,0984.8,+14.4,0,0134,1749346942,22.999 66,0156,0209,0984.8,+14.5,0,0149,1749347243,23.003 61,0185,0248,0985.1,+14.5,0,0168,1749347542,22.968 99,0166,0223,0984.6,+14.4,0,0157,1749347843,23.005 33,0168,0225,0984.6,+14.4,0,0157,1749348142,22.982 64,0174,0234,0984.6,+14.4,0,0146,1749348442,22.95 64,0164,0220,0984.8,+14.3,0,0145,1749348742,22.941 99,0174,0234,0984.7,+14.2,0,0149,1749349043,23.038 99,0170,0228,0984.8,+14.2,0,0170,1749349343,23.024 33,0169,0227,0984.8,+14.1,0,0153,1749349643,23.088 66,0179,0240,0984.7,+14.3,0,0137,1749349943,23.063 99,0162,0218,0984.6,+14.2,0,0142,1749350243,23.082 64,0162,0218,0984.6,+14.2,0,0153,1749350543,23.126 64,0155,0208,0984.5,+14.2,0,0140,1749350843,23.042 99,0173,0233,0984.5,+14.3,0,0134,1749351143,23.065 66,0147,0198,0984.4,+14.3,0,0161,1749351743,23.028 66,0160,0215,0984.5,+14.3,0,0163,1749352043,23.006 99,0152,0204,0984.4,+14.3,0,0136,1749352343,23.057 64,0178,0239,0984.5,+14.3,0,0164,1749352643,23.009 64,0201,0271,0984.4,+14.3,0,0148,1749352942,22.995 99,0193,0261,0984.9,+14.5,0,0171,1749353243,23.172 64,0211,0284,0985.0,+14.5,0,0145,1749353543,23.148 64,0203,0273,0985.1,+14.5,0,0164,1749353843,23.118 66,0208,0281,0985.0,+14.9,0,0135,1749354143,23.166 18,0203,0273,0984.8,+15.0,0,0124,1749354443,23.084 61,0221,0298,0984.9,+15.3,0,0145,1749354743,23.233 64,0259,0349,0984.8,+15.6,0,0134,1749355043,23.092 66,0275,0372,0984.9,+16.0,0,0173,1749355343,23.071 99,0174,0234,0984.8,+16.6,0,0152,1749355643,23.14 99,0181,0243,0984.7,+17.0,0,0135,1749355943,23.078 11,0175,0235,0984.9,+17.3,0,0160,1749356243,23.058 66,0175,0235,0984.9,+17.1,0,0141,1749356543,23.048 64,0186,0249,0984.8,+18.2,100,0164,1749356843,23.225 61,0192,0260,0984.9,+18.5,100,0152,1749357143,23.208 61,0207,0279,0985.1,+19.0,100,0153,1749357443,23.18 99,0191,0258,0985.1,+18.4,100,0147,1749357743,23.267 13,0197,0266,0985.2,+19.2,100,0151,1749358043,23.241 61,0173,0233,0985.2,+18.2,100,0152,1749358343,23.27 59,0197,0266,0985.5,+18.5,100,0123,1749358643,23.198 99,0189,0255,0985.1,+18.6,100,0136,1749358943,23.167 64,0223,0300,0985.3,+18.6,0,0168,1749359243,23.147 64,0180,0241,0985.6,+19.3,100,0132,1749359543,23.134 61,0189,0255,0985.5,+18.4,100,0154,1749359843,23.111 99,0181,0243,0985.6,+18.7,100,0137,1749360143,23.116 21,0181,0243,0985.4,+18.4,94,0122,1749360443,23.276 64,0176,0236,0985.4,+19.6,90,0138,1749360743,23.276 61,0164,0220,0985.6,+19.9,87,0130,1749361043,23.303 66,0174,0234,0985.7,+19.8,80,0156,1749361343,23.234 66,0164,0220,0985.6,+19.1,62,0167,1749361643,23.211 23,0165,0222,0985.7,+19.4,64,0153,1749361943,23.245 66,0177,0238,0985.6,+20.8,59,0157,1749362243,23.285 64,0175,0235,0985.7,+19.7,60,0145,1749362543,23.262 99,0172,0230,0985.6,+20.7,56,0139,1749362843,23.194 04,0205,0277,0986.1,+20.2,52,0150,1749363146,26.045 64,0330,0444,0985.9,+21.3,51,0160,1749363443,23.175 99,0230,0309,0985.6,+21.8,46,0157,1749363743,23.244 64,0228,0307,0985.5,+20.7,43,0147,1749364043,23.324 99,0209,0282,0985.5,+21.7,38,0129,1749364343,23.333 59,0204,0276,0985.4,+21.4,42,0159,1749364643,23.327 64,0240,0323,0985.8,+21.3,38,0140,1749364943,23.429 64,0196,0265,0985.8,+21.9,39,0158,1749365243,23.285 64,0254,0343,0985.5,+22.1,36,0148,1749365543,23.338 59,0461,0622,0985.5,+22.2,35,0143,1749365843,23.269 99,0402,0542,0985.5,+22.4,34,0132,1749366143,23.413 99,0602,0811,0985.5,+22.5,34,0156,1749366443,23.288 99,0746,1005,0985.4,+22.4,36,0149,1749366743,23.277 99,0626,0843,0985.5,+22.4,37,0173,1749367043,23.389 99,0322,0434,0985.7,+22.4,37,0172,1749367343,23.265 64,0314,0422,0985.4,+23.0,37,0155,1749367643,23.396 99,0297,0400,0985.6,+23.1,38,0171,1749367943,23.535 59,0286,0386,0985.5,+22.7,39,0142,1749368243,23.373 99,0245,0329,0985.5,+22.6,39,0125,1749368543,23.433 61,0241,0324,0985.4,+23.2,40,0159,1749368843,23.359 61,0222,0299,0985.5,+23.4,40,0159,1749369143,23.463 59,0197,0266,0985.1,+23.1,41,0131,1749369443,23.338 99,0228,0307,0985.4,+23.7,41,0154,1749369743,23.331 64,0212,0286,0985.5,+23.1,42,0154,1749370043,23.363 57,0212,0286,0985.6,+23.4,40,0122,1749370343,23.348 57,0222,0299,0985.5,+23.6,41,0176,1749370643,23.43 61,0224,0302,0985.6,+23.9,41,0152,1749371243,23.425 99,0213,0287,0985.3,+24.0,43,0147,1749371543,23.481 99,0208,0281,0985.5,+23.7,40,0139,1749371843,23.429 99,0262,0353,0985.2,+23.9,42,0163,1749372143,23.414 33,0532,0718,0985.1,+24.3,41,0147,1749372443,23.449 99,0832,1121,0985.2,+24.3,41,0153,1749372743,23.434 99,0844,1137,0985.3,+24.4,43,0162,1749373043,23.378 61,0918,1237,0985.2,+24.6,42,0166,1749373343,23.391 61,0408,0549,0985.1,+24.8,41,0128,1749373643,23.353 59,0352,0474,0985.2,+24.8,40,0147,1749373943,23.387 57,0262,0353,0985.2,+25.1,38,0150,1749374243,23.383 99,0201,0271,0985.2,+24.8,39,0152,1749374543,23.359 61,0219,0294,0985.1,+24.6,35,0160,1749374843,23.495 57,0246,0330,0985.1,+24.8,36,0160,1749375143,23.471 64,0283,0383,0984.9,+25.0,38,0138,1749375443,23.447 99,0444,0599,0985.1,+25.4,36,0142,1749375743,23.473 99,0336,0453,0985.1,+25.2,34,0136,1749376043,23.508 61,0325,0438,0985.2,+25.5,39,0161,1749376343,23.489 64,0211,0284,0985.2,+25.5,36,0164,1749376643,23.405 99,0219,0294,0984.8,+25.5,37,0153,1749376943,23.426 64,0219,0294,0984.8,+25.4,35,0154,1749377243,23.421 66,0232,0312,0984.8,+25.7,36,0147,1749377543,23.391 61,0202,0272,0984.8,+25.7,35,0150,1749377843,23.381 99,0188,0251,0984.9,+26.4,35,0168,1749378143,23.422 25,0214,0288,0984.8,+26.2,35,0154,1749378443,23.602 61,0239,0321,0984.7,+26.2,35,0155,1749378743,23.515 99,0249,0334,0984.7,+26.9,37,0148,1749379043,23.549 64,0229,0308,0984.5,+26.8,36,0149,1749379343,23.512 99,0180,0241,0984.5,+27.1,37,0165,1749379643,23.505 54,0259,0349,0984.5,+26.9,38,0145,1749379943,23.485 61,0266,0358,0984.6,+26.8,37,0146,1749380243,23.505 11,0238,0320,0984.2,+26.5,36,0138,1749380543,23.475 64,0235,0315,0984.4,+26.9,37,0168,1749380843,23.466 61,0224,0302,0984.1,+27.0,37,0130,1749381143,23.455 99,0228,0307,0984.3,+27.3,38,0151,1749381443,23.446 59,0220,0297,0984.4,+27.0,38,0145,1749381743,23.514 57,0235,0315,0984.1,+27.2,37,0167,1749382043,23.584 54,0235,0315,0984.0,+27.5,36,0145,1749382343,23.614 99,0247,0331,0984.1,+27.6,37,0138,1749382643,23.569 99,0191,0258,0984.3,+27.7,35,0170,1749382943,23.57 61,0208,0281,0984.1,+28.0,37,0149,1749383243,23.548 57,0188,0251,0984.1,+28.0,35,0154,1749383543,23.569 61,0201,0271,0983.8,+28.0,38,0152,1749383843,23.555 64,0195,0263,0983.9,+27.9,35,0140,1749384143,23.552 04,0190,0257,0984.0,+28.0,36,0141,1749384443,23.528 57,0222,0299,0984.1,+28.0,37,0156,1749384743,23.507 64,0219,0294,0983.8,+28.0,35,0135,1749385043,23.504 59,0200,0270,0983.7,+28.2,37,0136,1749385343,23.489 61,0259,0349,0984.1,+28.0,36,0139,1749385643,23.676 61,0231,0310,0983.9,+28.3,35,0137,1749385943,23.652 64,0192,0260,0983.7,+28.7,36,0154,1749386243,23.687 64,0203,0273,0983.8,+28.6,35,0154,1749386543,23.615 23,0205,0277,0983.7,+28.3,35,0139,1749386843,23.643 64,0238,0320,0983.5,+28.6,35,0161,1749387143,23.637 64,0237,0319,0983.4,+28.2,34,0146,1749387443,23.675 61,0233,0313,0983.4,+28.5,36,0136,1749387743,23.655 57,0227,0305,0983.5,+28.5,35,0145,1749388043,23.568 59,0221,0298,0983.5,+28.6,35,0151,1749388343,23.566 64,0219,0294,0983.5,+28.4,35,0123,1749388643,23.588 99,0219,0294,0983.3,+28.1,35,0143,1749388943,23.587 61,0209,0282,0983.2,+28.0,37,0164,1749389243,23.731 04,0227,0305,0983.1,+28.0,38,0159,1749389543,23.698 61,0204,0276,0983.3,+28.5,35,0150,1749389843,23.691 59,0242,0325,0983.1,+28.2,38,0150,1749390143,23.71 66,0213,0287,0983.5,+27.8,36,0143,1749390443,23.687 99,0204,0276,0983.2,+27.9,36,0156,1749390743,23.687 64,0225,0303,0983.3,+27.9,36,0150,1749391043,23.652 64,0206,0278,0983.3,+28.1,38,0171,1749391343,23.938 61,0208,0281,0983.0,+27.9,35,0175,1749391643,23.618 64,0219,0294,0983.0,+27.8,36,0155,1749391943,23.757 61,0246,0330,0983.2,+27.6,35,0179,1749392243,23.624 21,0198,0267,0983.1,+27.6,36,0153,1749392543,23.615 59,0192,0260,0983.1,+27.7,36,0165,1749392843,23.746 99,0199,0268,0983.2,+27.6,36,0133,1749393143,23.781 61,0204,0276,0983.1,+27.4,35,0151,1749393443,23.75 61,0194,0262,0983.1,+27.2,36,0163,1749393743,23.711 64,0189,0255,0983.0,+27.0,35,0165,1749394043,23.712 99,0190,0257,0982.8,+27.1,37,0145,1749394343,23.799 99,0213,0287,0983.1,+26.9,36,0141,1749394643,23.717 64,0209,0282,0982.8,+26.7,36,0149,1749394943,23.712 61,0226,0304,0982.8,+26.6,38,0165,1749395243,23.804 16,0203,0273,0983.0,+26.6,38,0153,1749395543,23.667 64,0205,0277,0983.1,+26.5,39,0135,1749395843,23.844 61,0211,0284,0983.1,+26.5,38,0146,1749396143,23.665 13,0219,0294,0983.0,+26.0,38,0143,1749396443,23.806 61,0207,0279,0982.9,+26.0,39,0171,1749396743,23.784 61,0196,0265,0983.0,+25.9,39,0171,1749397043,23.853 64,0211,0284,0983.1,+25.8,40,0160,1749397343,23.798 66,0196,0265,0983.1,+25.7,40,0147,1749397643,23.764 61,0202,0272,0982.7,+25.5,41,0149,1749397943,23.763 99,0209,0282,0983.0,+25.3,42,0146,1749398243,23.856 11,0208,0281,0982.8,+25.1,41,0149,1749398543,23.733 66,0194,0262,0982.9,+25.0,41,0156,1749398843,23.766 66,0195,0263,0982.8,+24.6,42,0142,1749399143,23.698 99,0205,0277,0982.8,+24.5,44,0156,1749399443,23.851 66,0239,0321,0983.0,+24.4,43,0155,1749399743,23.723 64,0260,0351,0983.4,+24.2,44,0166,1749400043,23.856 66,0318,0429,0983.2,+24.0,45,0142,1749400343,23.859 99,0216,0291,0983.4,+23.9,46,0143,1749400643,23.822 99,0269,0363,0983.3,+23.7,46,0161,1749400943,23.832 99,0411,0554,0983.5,+23.5,46,0178,1749401243,23.98 64,0643,0867,0983.3,+23.4,45,0134,1749401543,23.89 61,1000,1347,0983.5,+23.1,46,0160,1749401843,23.801 64,0943,1271,0983.3,+22.9,45,0140,1749402143,23.784 99,0682,0918,0983.3,+23.1,44,0150,1749402443,23.817 61,0349,0470,0983.2,+22.6,46,0133,1749402743,23.78 64,0183,0245,0983.5,+22.4,45,0146,1749403043,23.788 64,0190,0257,0983.6,+22.2,47,0146,1749403343,23.743 99,0193,0261,0983.4,+22.0,48,0150,1749403643,23.901 61,0204,0276,0983.4,+22.0,48,0136,1749403943,23.906 70,0198,0267,0983.4,+21.6,50,0162,1749404243,23.943 99,0214,0288,0983.7,+21.7,49,0154,1749404543,23.902 64,0292,0394,0983.5,+21.5,49,0163,1749404843,23.922 66,0231,0310,0983.6,+21.3,52,0136,1749405143,23.876 64,0247,0331,0983.8,+21.4,52,0139,1749405443,23.843 66,0393,0529,0983.9,+21.2,52,0153,1749405743,23.828 99,0260,0351,0983.7,+21.0,53,0143,1749406043,23.851 64,0440,0592,0983.9,+20.8,53,0134,1749406343,23.835 64,0420,0565,0984.0,+20.7,53,0145,1749406643,23.809 99,0370,0499,0984.1,+20.6,53,0143,1749406943,23.907 99,0293,0395,0983.9,+20.5,54,0139,1749407244,24.028 64,0479,0645,0983.6,+20.1,56,0152,1749407543,23.964 61,0264,0356,0983.9,+20.0,57,0152,1749407843,23.93 99,0217,0292,0983.9,+19.8,57,0150,1749408144,24.062 99,0220,0297,0983.8,+20.0,56,0135,1749408443,23.955 66,0209,0282,0983.9,+19.9,56,0143,1749408743,23.917 64,0204,0276,0984.1,+19.8,56,0158,1749409043,23.887 99,0216,0291,0983.8,+19.6,57,0151,1749409343,23.876 64,0220,0297,0984.1,+19.4,58,0136,1749409643,23.885 66,0224,0302,0983.9,+19.3,59,0153,1749409943,23.883 66,0323,0436,0984.1,+19.3,58,0157,1749410243,23.854 64,0216,0291,0983.9,+19.1,59,0151,1749410543,23.844 99,0181,0243,0983.9,+19.1,59,0144,1749410844,24.02 66,0174,0234,0984.0,+18.9,59,0146,1749411144,24.004 66,0185,0248,0984.0,+18.9,59,0155,1749411443,23.975 99,0172,0230,0983.8,+18.9,59,0137,1749411744,24.007 66,0183,0245,0983.8,+18.9,60,0152,1749412044,24.03 66,0163,0219,0983.6,+18.8,60,0168,1749412343,23.963 64,0162,0218,0983.9,+18.8,60,0132,1749412643,23.999 99,0172,0230,0984.0,+18.6,60,0151,1749412944,24.039 61,0172,0230,0984.0,+18.7,58,0144,1749413243,24 66,0158,0213,0983.9,+18.5,61,0163,1749413543,23.99 66,0160,0215,0983.9,+18.6,61,0154,1749413843,23.924 64,0155,0208,0983.8,+18.5,61,0152,1749414143,23.999 25,0164,0220,0983.8,+18.4,61,0160,1749414444,24.103 66,0162,0218,0984.0,+18.4,60,0129,1749414744,24.054 64,0158,0213,0983.9,+18.4,61,0156,1749415044,24.045 64,0167,0224,0984.0,+18.1,62,0144,1749415344,24.032 66,0153,0206,0983.7,+18.3,61,0154,1749415644,24.024 64,0141,0191,0984.0,+18.2,60,0152,1749415944,24.016 64,0150,0202,0984.2,+17.8,62,0177,1749416243,23.997 99,0150,0202,0983.9,+17.7,62,0121,1749416544,24.023 66,0141,0191,0983.9,+17.6,63,0172,1749416844,24.115 66,0140,0188,0983.8,+17.6,62,0163,1749417143,23.983 66,0143,0193,0983.7,+17.5,63,0145,1749417443,23.964 64,0153,0206,0984.0,+17.4,64,0163,1749417743,23.977 99,0156,0209,0983.8,+17.2,65,0151,1749418044,24.179 66,0156,0209,0983.8,+17.2,64,0157,1749418344,24.115 99,0159,0214,0983.8,+17.1,65,0124,1749418644,24.092 64,0148,0199,0983.9,+17.0,65,0167,1749418944,24.072 99,0163,0219,0983.9,+17.0,66,0140,1749419244,24.117 11,0158,0213,0983.8,+16.9,65,0150,1749419544,24.092 66,0170,0228,0983.6,+16.9,66,0167,1749419844,24.073 99,0195,0263,0983.7,+16.8,67,0124,1749420144,24.086 66,0198,0267,0984.2,+16.7,67,0161,1749420444,24.132 66,0339,0457,0983.8,+16.5,67,0160,1749420744,24.065 66,0162,0218,0983.7,+16.4,69,0156,1749421044,24.081 66,0147,0198,0983.7,+16.4,68,0142,1749421344,24.014 99,0151,0203,0983.9,+16.5,68,0159,1749421644,24.207 64,0142,0192,0983.9,+16.6,68,0138,1749421944,24.173 64,0152,0204,0983.6,+16.7,66,0145,1749422244,24.148 99,0161,0217,0983.9,+16.7,67,0143,1749422544,24.126 64,0167,0224,0983.9,+16.5,67,0154,1749422844,24.138 64,0158,0213,0983.7,+16.6,67,0170,1749423144,24.172 99,0151,0203,0983.7,+16.7,67,0118,1749423444,24.152 99,0163,0219,0983.6,+16.6,67,0144,1749423744,24.351 64,0152,0204,0983.4,+16.5,68,0176,1749424044,24.111 66,0165,0222,0983.3,+16.6,68,0144,1749424344,24.086 99,0184,0246,0983.5,+16.5,68,0141,1749424644,24.073 64,0164,0220,0983.3,+16.5,67,0156,1749424944,24.094 99,0152,0204,0983.4,+16.4,69,0119,1749425244,24.227 64,0170,0228,0983.4,+16.3,69,0147,1749425544,24.204 99,0162,0218,0983.1,+16.3,69,0169,1749425844,24.227 66,0171,0229,0982.9,+16.3,69,0147,1749426144,24.205 64,0178,0239,0983.1,+16.4,69,0155,1749426444,24.242 99,0168,0225,0982.7,+16.4,69,0150,1749426744,24.219 99,0168,0225,0982.8,+16.3,70,0156,1749427044,24.189 66,0154,0207,0983.0,+16.4,70,0155,1749427344,24.2 66,0176,0236,0982.9,+16.4,69,0148,1749427644,24.149 64,0166,0223,0982.7,+16.4,67,0147,1749427944,24.125 99,0163,0219,0983.0,+16.2,70,0142,1749428244,24.163 66,0151,0203,0982.8,+16.1,69,0149,1749428544,24.152 66,0162,0218,0982.6,+16.2,69,0142,1749428844,24.269 99,0156,0209,0982.4,+16.2,70,0137,1749429144,24.304 70,0149,0201,0982.8,+16.1,71,0146,1749429444,24.275 66,0153,0206,0982.6,+16.0,72,0134,1749429744,24.251 25,0154,0207,0982.6,+15.9,72,0135,1749430044,24.235 64,0181,0243,0982.7,+16.0,70,0156,1749430344,24.273 64,0150,0202,0982.4,+15.9,71,0163,1749430644,24.245 64,0173,0233,0982.6,+15.8,72,0136,1749430944,24.225 99,0171,0229,0982.6,+15.8,71,0172,1749431244,24.224 64,0157,0212,0982.5,+15.7,72,0136,1749431544,24.223 99,0160,0215,0982.3,+15.8,71,0149,1749431844,24.207 64,0163,0219,0982.6,+15.7,72,0163,1749432144,24.202 28,0166,0223,0982.4,+15.7,71,0132,1749432444,24.327 99,0161,0217,0982.4,+15.6,73,0151,1749432744,24.343 64,0160,0215,0982.4,+15.5,73,0135,1749433044,24.329 64,0177,0238,0982.3,+15.5,74,0157,1749433344,24.307 13,0163,0219,0982.0,+15.6,74,0167,1749433644,24.282 30,0169,0227,0982.3,+15.6,74,0163,1749433944,24.313 99,0173,0233,0982.4,+15.6,74,0151,1749434244,24.25 64,0168,0225,0982.2,+15.6,74,0144,1749434544,24.268 64,0167,0224,0982.1,+15.7,74,0130,1749434844,24.243 99,0174,0234,0982.0,+15.7,73,0154,1749435144,24.284 64,0171,0229,0981.8,+15.6,74,0147,1749435444,24.259 64,0171,0229,0982.0,+15.7,74,0159,1749435744,24.249 30,0180,0241,0981.8,+15.7,74,0139,1749436044,24.373 66,0177,0238,0982.1,+15.6,82,0129,1749436344,24.422 66,0186,0249,0981.9,+15.7,83,0178,1749436644,24.378 66,0186,0249,0982.2,+15.5,85,0142,1749436944,24.361 66,0177,0238,0982.0,+15.4,86,0137,1749437244,24.365 99,0178,0239,0981.9,+15.3,87,0162,1749437544,24.369 64,0185,0248,0982.1,+15.3,86,0163,1749437844,24.351 23,0183,0245,0982.2,+15.4,85,0145,1749438144,24.333 66,0188,0251,0982.0,+15.3,88,0145,1749438444,24.29 99,0190,0257,0982.4,+15.2,88,0160,1749438744,24.337 61,0189,0255,0982.2,+15.2,87,0153,1749439044,24.299 66,0178,0239,0982.3,+15.4,86,0157,1749439344,24.375 25,0187,0250,0982.4,+15.3,86,0137,1749439644,24.435 99,0186,0249,0982.4,+15.2,87,0138,1749439944,24.46 64,0188,0251,0982.7,+15.3,87,0160,1749440244,24.436 66,0194,0262,0982.3,+15.4,100,0166,1749440544,24.417 64,0178,0239,0982.4,+15.9,100,0136,1749440844,24.464 70,0183,0245,0982.7,+16.5,100,0138,1749441144,24.423 21,0178,0239,0982.9,+16.4,100,0150,1749441444,24.421 70,0188,0251,0982.6,+16.4,0,0139,1749441744,24.38 99,0186,0249,0982.5,+17.0,100,0163,1749442044,24.421 99,0187,0250,0982.7,+17.0,100,0156,1749442344,24.399 61,0187,0250,0982.8,+17.2,100,0138,1749442644,24.373 99,0201,0271,0982.9,+17.3,100,0173,1749442944,24.369 61,0194,0262,0982.6,+17.5,100,0145,1749443244,24.5 99,0196,0265,0982.7,+17.7,100,0144,1749443544,24.519 99,0440,0592,0982.5,+18.3,100,0139,1749443844,24.504 61,0224,0302,0983.1,+19.0,100,0163,1749444144,24.477 99,0215,0289,0982.8,+19.3,100,0140,1749444444,24.518 99,0203,0273,0982.8,+19.0,100,0150,1749444744,24.563 09,0192,0260,0983.1,+19.7,99,0140,1749445044,24.612 70,0187,0250,0983.0,+19.4,90,0144,1749445344,24.472 64,0184,0246,0982.9,+19.4,88,0144,1749445644,24.439 99,0186,0249,0982.9,+19.6,88,0157,1749445944,24.465 66,0191,0258,0982.9,+20.3,88,0153,1749446244,24.601 61,0181,0243,0982.9,+20.7,78,0144,1749446544,24.495 61,0189,0255,0983.2,+20.8,63,0163,1749446844,24.567 25,0231,0310,0983.0,+20.5,64,0155,1749447144,24.588 64,0242,0325,0983.1,+21.3,65,0135,1749447444,24.55 99,0206,0278,0983.3,+21.6,62,0170,1749447744,24.546 64,0181,0243,0983.4,+20.8,63,0161,1749448044,24.576 99,0172,0230,0983.4,+20.5,63,0160,1749448344,24.553 11,0169,0227,0983.4,+21.4,58,0155,1749448644,24.547 64,0172,0230,0983.3,+21.4,59,0138,1749448944,24.575 64,0180,0241,0983.6,+21.0,59,0158,1749449244,24.496 99,0186,0249,0983.6,+21.2,58,0158,1749449544,24.528 66,0190,0257,0983.5,+21.3,57,0137,1749449844,24.507 64,0193,0261,0983.6,+21.7,58,0135,1749450144,24.488 21,0708,0954,0983.7,+22.2,57,0166,1749450444,24.622 99,0370,0499,0983.5,+21.9,57,0153,1749450744,24.647 61,0817,1101,0983.8,+22.6,55,0152,1749451044,24.629 23,0631,0852,0983.7,+22.9,54,0140,1749451344,24.614 99,0491,0661,0983.6,+23.1,54,0149,1749451644,24.63 61,0300,0405,0983.6,+23.2,56,0134,1749451944,24.61 59,0325,0438,0983.5,+23.5,56,0154,1749452244,24.588 99,0279,0377,0983.5,+23.4,54,0152,1749452544,24.576 99,0208,0281,0983.6,+23.3,54,0142,1749452844,24.555 99,0204,0276,0983.6,+24.1,52,0149,1749453144,24.575 59,0187,0250,0983.6,+24.4,53,0143,1749453444,24.6 99,0197,0266,0983.3,+23.9,54,0146,1749453744,24.601 99,0231,0310,0983.6,+23.3,51,0139,1749454044,24.718 61,0233,0313,0983.6,+24.0,50,0167,1749454344,24.675 61,0245,0329,0983.4,+24.3,50,0147,1749454644,24.664 99,0411,0554,0983.5,+24.6,49,0150,1749454944,24.695 59,0900,1214,0983.7,+24.5,50,0162,1749455244,24.683 61,0389,0524,0983.7,+24.4,48,0147,1749455544,24.653 61,0369,0497,0983.7,+24.3,48,0121,1749455844,24.643 25,0340,0458,0984.0,+24.6,48,0144,1749456144,24.658 61,0303,0409,0983.8,+25.3,49,0134,1749456444,24.633 59,0239,0321,0984.0,+25.4,49,0173,1749456744,24.61 21,0246,0330,0984.0,+25.3,48,0150,1749457044,24.595 99,0220,0297,0983.7,+25.6,48,0128,1749457344,24.629 61,0269,0363,0983.7,+25.6,47,0127,1749457644,24.742 59,0436,0586,0984.0,+25.7,46,0176,1749457944,24.737 61,0596,0803,0983.7,+26.0,48,0156,1749458244,24.734 99,0553,0746,0983.9,+26.1,46,0146,1749458544,24.753 99,0312,0420,0984.0,+25.7,46,0158,1749458844,24.728 99,0324,0437,0984.0,+26.2,46,0136,1749459144,24.709 59,0801,1080,0983.7,+26.7,46,0141,1749459444,24.692 59,0319,0431,0984.0,+26.9,46,0156,1749459744,24.676 99,0275,0372,0983.7,+27.0,45,0138,1749460344,24.687 99,0531,0716,0984.0,+27.2,45,0120,1749460644,24.682 99,0298,0401,0983.9,+27.7,47,0161,1749460944,24.665 59,0246,0330,0983.8,+27.6,44,0120,1749461244,24.785 59,0254,0343,0983.7,+27.5,43,0136,1749461544,24.788 99,0256,0346,0983.8,+27.8,44,0134,1749461844,24.792 61,0259,0349,0983.8,+27.9,43,0145,1749462144,24.775 61,0243,0326,0984.0,+27.6,43,0142,1749462444,24.755 99,0245,0329,0983.7,+28.1,42,0151,1749462744,24.79 59,0254,0343,0983.6,+28.5,45,0152,1749463044,24.748 61,0251,0336,0983.7,+28.1,43,0159,1749463344,24.744 99,0248,0333,0983.7,+28.4,43,0172,1749463644,24.715 99,0245,0329,0983.9,+28.6,42,0151,1749463944,24.748 18,0239,0321,0983.9,+28.6,42,0127,1749464244,24.728 09,0241,0324,0983.8,+28.6,41,0139,1749464544,24.715 59,0227,0305,0983.9,+29.2,43,0178,1749464844,24.894 99,0239,0321,0983.8,+28.8,42,0147,1749465144,24.87 57,0250,0335,0983.6,+29.3,42,0136,1749465444,24.853 59,0328,0442,0983.5,+29.3,40,0142,1749465744,24.934 59,0301,0406,0983.5,+29.7,41,0168,1749466044,24.816 99,0268,0362,0983.7,+29.8,42,0121,1749466344,24.914 61,0282,0380,0983.5,+29.8,40,0163,1749466644,24.878 61,0263,0354,0983.9,+30.0,39,0153,1749466944,24.801 59,0242,0325,0983.8,+30.3,41,0171,1749467244,24.884 57,0243,0326,0983.4,+30.1,39,0130,1749467544,24.803 99,0246,0330,0983.8,+30.3,39,0156,1749467844,24.797 59,0240,0323,0983.7,+30.6,36,0138,1749468144,24.784 59,0262,0353,0983.5,+30.5,34,0132,1749468444,24.918 99,0238,0320,0983.4,+30.8,34,0153,1749468744,24.909 61,0308,0415,0983.7,+31.1,34,0159,1749469044,24.93 61,0278,0375,0983.4,+31.2,35,0140,1749469344,24.982 59,0441,0596,0983.5,+31.0,36,0164,1749469644,24.966 99,0653,0880,0983.8,+31.4,37,0156,1749469944,24.891 59,0430,0579,0983.8,+31.0,37,0152,1749470244,24.859 59,0323,0436,0983.6,+31.3,38,0166,1749470544,24.855 57,0304,0410,0983.7,+31.1,40,0166,1749470844,24.856 64,0346,0465,0983.7,+31.2,38,0176,1749471144,24.956 61,0292,0394,0983.7,+31.2,38,0133,1749471444,24.868 59,0312,0420,0983.8,+31.1,39,0148,1749471744,24.869 99,0297,0400,0983.7,+30.9,39,0168,1749472045,25.001 59,0381,0514,0983.6,+30.5,38,0151,1749472344,24.981 99,0393,0529,0983.5,+30.4,40,0156,1749472644,24.96 99,0438,0590,0983.7,+30.5,40,0153,1749472945,25.01 59,0419,0564,0983.9,+30.8,40,0118,1749473244,24.981 59,0473,0638,0983.6,+30.6,40,0136,1749473544,24.966 99,0464,0625,0983.6,+30.4,39,0140,1749473844,24.96 57,0455,0613,0983.6,+30.6,40,0156,1749474144,24.93 59,0365,0492,0983.8,+30.6,39,0150,1749474444,24.911 57,0362,0489,0984.0,+30.1,38,0158,1749474744,24.99 59,0230,0309,0983.6,+30.6,42,0160,1749475044,24.9 59,0283,0383,0984.1,+30.4,41,0153,1749475344,24.996 18,0235,0315,0983.6,+30.5,41,0156,1749475645,25.035 01,0225,0303,0983.5,+30.8,40,0142,1749475945,25.051 59,0255,0344,0983.4,+30.5,43,0140,1749476245,25.056 59,0219,0294,0983.6,+30.6,43,0177,1749476545,25.032 61,0234,0314,0983.7,+30.1,44,0148,1749476845,25.019 61,0225,0303,0984.0,+29.9,44,0181,1749477145,25.051 99,0236,0318,0983.8,+30.3,46,0168,1749477444,24.982 64,0240,0323,0984.0,+30.5,46,0131,1749477745,25.071 61,0249,0334,0984.0,+30.1,45,0169,1749478044,24.97 99,0246,0330,0983.7,+29.5,46,0157,1749478345,25.001 61,0229,0308,0983.9,+29.6,47,0161,1749478645,25 57,0221,0298,0984.1,+29.6,47,0149,1749478944,24.982 99,0222,0299,0984.1,+29.7,46,0158,1749479245,25.107 61,0220,0297,0983.9,+29.6,46,0146,1749479545,25.092 64,0213,0287,0984.0,+29.7,46,0134,1749479845,25.088 11,0205,0277,0983.9,+29.5,45,0157,1749480145,25.082 99,0219,0294,0983.8,+29.5,46,0155,1749480445,25.122 99,0220,0297,0983.9,+29.6,46,0140,1749480745,25.064 59,0222,0299,0983.8,+29.4,46,0120,1749481045,25.075 61,0227,0305,0983.9,+29.0,47,0138,1749481345,25.05 25,0219,0294,0984.0,+29.2,47,0140,1749481645,25.052 61,0199,0268,0984.2,+29.5,47,0136,1749481945,25.04 99,0218,0293,0984.4,+28.9,47,0159,1749482245,25.043 64,0213,0287,0984.1,+28.7,48,0165,1749482545,25.024 59,0245,0329,0984.2,+28.4,47,0144,1749482845,25.151 64,0294,0396,0984.1,+28.7,49,0161,1749483145,25.184 61,0426,0574,0984.2,+28.6,48,0141,1749483445,25.247 99,0520,0700,0984.5,+28.7,48,0136,1749483745,25.127 64,0480,0646,0984.5,+28.6,48,0142,1749484045,25.121 99,0431,0580,0984.0,+28.5,48,0155,1749484345,25.106 66,0332,0448,0984.2,+28.5,48,0166,1749484645,25.093 66,0268,0362,0984.3,+27.8,49,0142,1749484945,25.088 64,0244,0328,0984.5,+27.5,49,0166,1749485245,25.082 61,0238,0320,0984.6,+27.5,50,0154,1749485545,25.068 16,0246,0330,0984.5,+27.3,49,0161,1749485845,25.057 09,0238,0320,0984.7,+27.2,50,0129,1749486145,25.061 99,0249,0334,0985.2,+27.2,50,0158,1749486445,25.229 61,0239,0321,0985.1,+27.0,50,0150,1749486745,25.191 64,0246,0330,0985.3,+26.9,50,0138,1749487045,25.191 66,0250,0335,0985.2,+26.7,50,0148,1749487345,25.181 66,0237,0319,0985.4,+26.7,50,0154,1749487645,25.164 61,0253,0342,0985.5,+26.5,51,0141,1749487945,25.141 99,0292,0394,0985.3,+26.3,51,0141,1749488245,25.169 16,0341,0459,0985.0,+26.1,52,0148,1749488545,25.169 64,0240,0323,0984.9,+26.2,51,0139,1749488845,25.141 64,0248,0333,0984.8,+26.1,51,0157,1749489145,25.138 66,0345,0464,0984.7,+26.0,51,0155,1749489445,25.106 99,0392,0528,0984.9,+26.1,50,0133,1749489745,25.12 99,0285,0385,0985.3,+25.9,52,0138,1749490045,25.27 64,0250,0335,0985.0,+25.8,52,0126,1749490345,25.234 64,0260,0351,0985.1,+25.8,51,0159,1749490645,25.216 21,0275,0372,0985.4,+25.6,52,0133,1749490945,25.217 64,0373,0502,0985.3,+25.5,53,0141,1749491245,25.216 61,0725,0976,0985.3,+25.4,53,0177,1749491545,25.218 61,0321,0433,0985.5,+25.3,54,0138,1749491845,25.224 99,0228,0307,0985.6,+25.0,54,0143,1749492145,25.232 66,0228,0307,0985.7,+25.0,54,0177,1749492445,25.186 61,0269,0363,0985.5,+25.2,53,0146,1749492745,25.169 61,0277,0374,0985.9,+25.0,55,0147,1749493045,25.162 64,0281,0379,0985.9,+25.0,53,0168,1749493345,25.18 99,0263,0354,0986.0,+24.9,53,0156,1749493645,25.289 66,0276,0373,0985.9,+25.0,52,0155,1749493945,25.281 61,0319,0431,0985.7,+24.9,53,0144,1749494245,25.272 23,0619,0835,0986.1,+24.8,54,0162,1749494545,25.257 13,0469,0632,0986.1,+24.8,54,0158,1749494845,25.253 99,0456,0614,0986.0,+24.7,53,0147,1749495145,25.287 64,0329,0443,0985.8,+24.6,54,0161,1749495445,25.261 64,0251,0336,0986.0,+24.6,54,0168,1749495745,25.26 64,0234,0314,0986.3,+24.5,54,0156,1749496045,25.235 64,0222,0299,0986.3,+24.2,56,0143,1749496345,25.224 64,0205,0277,0986.4,+24.1,55,0143,1749496645,25.198 66,0234,0314,0986.3,+24.1,54,0142,1749496945,25.193 99,0238,0320,0986.4,+24.2,54,0146,1749497245,25.369 64,0295,0398,0986.0,+23.9,56,0147,1749497545,25.347 64,0264,0356,0985.9,+23.9,55,0169,1749497845,25.329 99,0272,0367,0986.4,+23.9,55,0147,1749498145,25.306 99,0282,0380,0986.5,+23.9,55,0143,1749498445,25.327 61,0264,0356,0986.3,+24.0,54,0156,1749498745,25.311 64,0262,0353,0986.3,+24.0,54,0159,1749499045,25.29 64,0250,0335,0986.6,+23.9,54,0148,1749499345,25.264 99,0255,0344,0986.3,+23.7,54,0129,1749499645,25.301 99,0270,0364,0986.6,+23.6,54,0149,1749499945,25.295 66,0368,0496,0986.7,+23.6,54,0143,1749500245,25.275 99,0338,0455,0986.4,+23.6,53,0169,1749500545,25.276 70,0282,0380,0986.7,+23.6,53,0149,1749500845,25.417 66,0247,0331,0986.6,+23.6,53,0143,1749501145,25.404 64,0255,0344,0986.7,+23.5,53,0151,1749501445,25.385 66,0226,0304,0986.5,+23.5,54,0142,1749501745,25.364 23,0199,0268,0986.5,+23.4,53,0149,1749502045,25.402 61,0200,0270,0986.6,+23.3,54,0155,1749502345,25.35 99,0219,0294,0986.4,+23.2,54,0152,1749502645,25.36 99,0193,0261,0986.7,+23.2,53,0134,1749502945,25.327 70,0205,0277,0986.6,+23.1,53,0154,1749503245,25.332 21,0217,0292,0986.6,+23.1,52,0138,1749503545,25.328 66,0198,0267,0986.8,+23.2,50,0156,1749503845,25.321 66,0214,0288,0986.4,+23.1,50,0129,1749504145,25.298 99,0236,0318,0986.6,+23.1,48,0146,1749504445,25.481 64,0230,0309,0986.7,+23.1,47,0150,1749504745,25.498 66,0215,0289,0986.6,+23.1,46,0161,1749505045,25.448 64,0210,0283,0986.8,+23.2,47,0133,1749505345,25.425 13,0222,0299,0986.7,+23.2,47,0133,1749505645,25.481 09,0218,0293,0986.5,+23.1,48,0158,1749505945,25.432 61,0236,0318,0986.8,+23.2,46,0167,1749506245,25.411 64,0231,0310,0987.0,+23.2,48,0149,1749506545,25.418 99,0234,0314,0987.2,+23.1,48,0160,1749506845,25.426 99,0238,0320,0987.0,+23.0,49,0143,1749507145,25.367 99,0222,0299,0986.8,+22.9,47,0149,1749507445,25.398 64,0221,0298,0986.9,+22.8,47,0132,1749507745,25.457 70,0217,0292,0987.0,+22.7,47,0152,1749508045,25.532 61,0252,0341,0986.7,+22.8,45,0149,1749508345,25.507 64,0243,0326,0987.0,+22.7,44,0158,1749508645,25.501 25,0237,0319,0986.8,+22.7,44,0155,1749508945,25.472 61,0244,0328,0986.9,+22.7,44,0150,1749509245,25.47 61,0232,0312,0986.9,+22.6,45,0155,1749509545,25.471 13,0260,0351,0986.6,+22.6,44,0145,1749509845,25.482 99,0244,0328,0986.6,+22.7,44,0142,1749510145,25.451 66,0257,0347,0986.5,+22.7,43,0170,1749510445,25.437 70,0248,0333,0986.5,+22.7,43,0149,1749510745,25.424 66,0265,0357,0986.5,+22.7,44,0152,1749511045,25.405 18,0252,0341,0986.8,+22.6,45,0155,1749511345,25.446 13,0261,0352,0986.6,+22.6,45,0165,1749511645,25.571 61,0226,0304,0986.6,+22.7,46,0156,1749511945,25.563 64,0239,0321,0986.7,+22.7,45,0156,1749512245,25.555 99,0255,0344,0986.3,+22.7,45,0158,1749512545,25.518 99,0228,0307,0986.3,+22.5,45,0169,1749512845,25.524 64,0232,0312,0986.6,+22.6,45,0135,1749513145,25.509 61,0258,0348,0986.5,+22.6,45,0149,1749513445,25.547 99,0233,0313,0986.4,+22.6,45,0153,1749513745,25.484 66,0242,0325,0986.8,+22.5,45,0156,1749514045,25.466 99,0258,0348,0986.6,+22.6,45,0148,1749514345,25.493 64,0254,0343,0986.3,+22.5,46,0144,1749514645,25.491 99,0259,0349,0986.6,+22.5,46,0145,1749514945,25.466 61,0252,0341,0986.4,+22.5,46,0170,1749515245,25.604 99,0255,0344,0986.3,+22.6,46,0141,1749515545,25.64 61,0261,0352,0986.3,+22.5,46,0162,1749515845,25.665 66,0260,0351,0986.4,+22.5,47,0164,1749516145,25.579 30,0261,0352,0986.2,+22.5,47,0144,1749516445,25.574 99,0242,0325,0986.5,+22.6,47,0164,1749516745,25.71 13,0235,0315,0986.7,+22.8,48,0138,1749517045,25.573 66,0216,0291,0986.7,+23.0,50,0152,1749517345,25.561 61,0215,0289,0986.8,+23.2,48,0157,1749517645,25.542 33,0213,0287,0986.4,+23.3,49,0147,1749517945,25.574 99,0212,0286,0986.4,+23.1,49,0157,1749518245,25.586 99,0203,0273,0986.7,+23.2,48,0155,1749518545,25.545 61,0208,0281,0986.9,+23.1,48,0153,1749518845,25.672 66,0212,0286,0987.0,+22.9,49,0157,1749519145,25.648 66,0219,0294,0986.8,+22.8,49,0155,1749519445,25.625 64,0209,0282,0986.7,+22.7,49,0141,1749519745,25.651 21,0234,0314,0986.8,+22.5,49,0175,1749520045,25.642 66,0216,0291,0987.3,+22.3,49,0144,1749520345,25.611 61,0213,0287,0987.0,+22.2,49,0142,1749520645,25.701 64,0226,0304,0986.8,+22.5,51,0148,1749520945,25.599 28,0234,0314,0987.1,+22.4,51,0157,1749521245,25.595 66,0274,0370,0987.3,+22.3,49,0149,1749521545,25.582 66,0306,0412,0987.3,+21.9,49,0151,1749521845,25.551 99,0284,0384,0987.1,+21.8,50,0142,1749522145,25.601 61,0300,0405,0987.1,+21.8,49,0153,1749522445,25.717 61,0384,0518,0986.9,+21.7,50,0151,1749522745,25.753 99,0786,1060,0987.3,+21.6,50,0163,1749523045,25.674 61,0849,1144,0987.1,+21.5,51,0140,1749523345,25.724 64,0312,0420,0987.2,+21.3,53,0158,1749523645,25.686 66,0583,0785,0987.2,+21.2,52,0155,1749523945,25.667 64,0724,0975,0987.6,+21.0,53,0146,1749524245,25.639 61,0435,0585,0987.3,+21.0,54,0153,1749524545,25.667 66,0450,0607,0987.4,+20.8,55,0143,1749524845,25.652 25,0709,0955,0987.4,+20.9,55,0144,1749525145,25.635 66,0602,0811,0987.6,+20.8,55,0131,1749525445,25.621 18,0229,0308,0987.6,+20.9,55,0156,1749525745,25.646 61,0205,0277,0987.5,+20.9,54,0151,1749526045,25.767 64,0192,0260,0987.7,+21.1,55,0132,1749526345,25.866 25,0189,0255,0987.8,+21.3,55,0173,1749526645,25.732 99,0193,0261,0988.0,+21.5,54,0145,1749526945,25.737 66,0400,0539,0987.7,+21.4,54,0182,1749527245,25.742 66,0668,0900,0988.0,+21.2,54,0141,1749527545,25.719 61,0711,0959,0987.8,+21.3,53,0137,1749527845,25.703 61,0706,0952,0988.3,+21.2,54,0158,1749528145,25.723 64,0802,1081,0987.8,+21.4,54,0149,1749528445,25.706 66,0663,0894,0988.1,+21.8,51,0165,1749528745,25.678 64,0418,0563,0988.0,+21.8,53,0143,1749529045,25.666 66,0420,0565,0988.2,+21.7,49,0145,1749529345,25.664 13,0585,0789,0988.5,+21.7,49,0130,1749529645,25.823 66,0683,0920,0988.4,+21.8,48,0146,1749529945,25.8 13,0712,0960,0988.4,+21.9,48,0130,1749530245,25.779 99,0506,0683,0988.5,+22.1,47,0140,1749530545,25.805 25,0319,0431,0988.5,+22.1,47,0136,1749530845,25.795 99,0778,1050,0988.2,+22.4,49,0150,1749531145,25.763 64,0773,1044,0988.4,+22.7,46,0157,1749531445,25.756 61,0304,0410,0988.6,+22.9,49,0160,1749531745,25.763 64,0273,0369,0988.8,+23.0,47,0143,1749532045,25.797 61,0226,0304,0988.6,+23.4,48,0147,1749532345,25.739 99,0209,0282,0988.6,+23.5,48,0151,1749532645,25.722 99,0203,0273,0988.6,+23.5,47,0173,1749532945,25.746 21,0220,0297,0988.8,+23.6,46,0135,1749533245,25.882 66,0204,0276,0989.0,+23.6,45,0146,1749533545,25.922 66,0212,0286,0988.8,+23.6,47,0133,1749533845,25.908 99,0216,0291,0988.8,+23.7,45,0150,1749534145,25.933 99,0243,0326,0989.0,+23.6,47,0148,1749534445,25.857 21,0230,0309,0989.0,+23.8,48,0155,1749534745,25.839 61,0240,0323,0988.8,+23.8,47,0153,1749535045,25.817 66,0240,0323,0989.0,+24.2,48,0123,1749535345,25.8 59,0333,0449,0989.2,+24.0,45,0160,1749535645,25.824 64,0350,0471,0989.1,+24.9,45,0155,1749535945,25.808 61,0275,0372,0989.1,+24.5,45,0137,1749536245,25.789 61,0311,0419,0989.2,+24.5,45,0156,1749536545,25.773 64,0391,0527,0989.2,+24.0,46,0159,1749536845,25.948 61,0302,0407,0989.4,+23.9,45,0172,1749537145,25.925 28,0364,0491,0989.3,+23.7,44,0159,1749537445,25.904 66,0318,0429,0989.2,+23.6,45,0156,1749537745,25.892 99,0263,0354,0989.4,+23.7,45,0142,1749538045,25.984 61,0323,0436,0989.0,+23.9,46,0130,1749538345,25.9 59,0358,0483,0989.4,+24.2,43,0161,1749538645,25.94 64,0289,0390,0989.1,+24.6,43,0157,1749538945,25.861 99,0335,0452,0989.1,+25.1,42,0148,1749539245,25.883 25,0378,0511,0989.1,+24.7,43,0151,1749539545,25.862 64,0254,0343,0989.2,+24.7,45,0148,1749539845,25.863 99,0237,0319,0989.3,+24.8,44,0160,1749540145,25.893 99,0241,0324,0989.5,+24.5,46,0173,1749540446,26.003 61,0240,0323,0989.4,+24.4,44,0166,1749540745,25.997 61,0256,0346,0989.1,+24.5,44,0143,1749541045,25.96 99,0265,0357,0989.3,+24.2,46,0150,1749541345,25.941 66,0293,0395,0989.6,+24.2,46,0152,1749541645,25.962 64,0432,0581,0989.3,+24.4,46,0125,1749541945,25.948 61,0462,0623,0989.6,+24.5,45,0151,1749542245,25.937 99,0405,0545,0989.3,+24.8,46,0149,1749542545,25.904 30,0253,0342,0989.3,+25.2,44,0138,1749542845,25.901 99,0246,0330,0989.4,+24.9,45,0181,1749543145,25.923 99,0281,0379,0989.4,+24.9,45,0134,1749543446,26.009 66,0266,0358,0989.4,+24.8,45,0182,1749543745,25.892 99,0239,0321,0989.5,+25.2,46,0171,1749544046,26.051 66,0232,0312,0989.4,+25.3,45,0151,1749544346,26.038 99,0235,0315,0989.2,+25.3,46,0149,1749544646,26.019 61,0231,0310,0989.5,+25.6,45,0140,1749544945,25.993 21,0223,0300,0989.2,+25.3,44,0150,1749545246,26.025 64,0230,0309,0989.1,+25.1,45,0138,1749545545,25.996 61,0223,0300,0989.3,+25.5,46,0164,1749545845,25.979 64,0238,0320,0989.0,+25.6,45,0161,1749546146,26.01 64,0249,0334,0989.1,+25.7,44,0152,1749546445,25.988 61,0337,0454,0989.1,+26.1,44,0147,1749546745,25.969 61,0269,0363,0989.4,+26.0,44,0155,1749547045,25.944 59,0232,0312,0989.1,+25.9,44,0143,1749547345,25.985 66,0273,0369,0988.9,+26.0,44,0146,1749547646,26.103 59,0456,0614,0989.1,+26.2,44,0151,1749547946,26.086 59,0453,0611,0988.7,+26.5,42,0141,1749548246,26.059 64,0253,0342,0989.2,+26.2,41,0142,1749548546,26.083 99,0262,0353,0988.8,+26.7,41,0132,1749548846,26.078 61,0241,0324,0989.0,+26.7,43,0146,1749549146,26.049 64,0229,0308,0989.0,+27.5,41,0136,1749549446,26.03 99,0341,0459,0989.0,+27.0,41,0144,1749549746,26.038 61,0316,0427,0989.0,+26.9,40,0157,1749550046,26.039 61,0312,0420,0989.0,+27.0,43,0126,1749550346,26.014 59,0281,0379,0988.9,+26.9,43,0149,1749550646,26.048 99,0286,0386,0988.8,+26.5,43,0141,1749550946,26.036 57,0311,0419,0988.9,+26.8,46,0116,1749551246,26.16 25,0308,0415,0989.0,+26.3,44,0166,1749551546,26.234 59,0315,0426,0988.7,+26.3,44,0155,1749551846,26.112 99,0241,0324,0988.6,+26.4,45,0124,1749552146,26.244 99,0229,0308,0988.6,+26.3,45,0168,1749552446,26.227 59,0240,0323,0988.7,+26.4,45,0171,1749552746,26.152 64,0227,0305,0988.7,+26.4,43,0145,1749553046,26.075 99,0231,0310,0988.8,+26.3,43,0143,1749553346,26.349 61,0221,0298,0988.6,+26.7,43,0150,1749553646,26.079 57,0211,0284,0988.6,+26.7,44,0152,1749553946,26.123 64,0269,0363,0988.8,+26.7,44,0130,1749554246,26.045 99,0302,0407,0988.8,+27.2,44,0133,1749554546,26.08 16,0297,0400,0988.7,+26.8,43,0137,1749554846,26.257 61,0304,0410,0988.7,+26.7,42,0142,1749555146,26.179 61,0306,0412,0988.5,+26.7,42,0145,1749555446,26.162 57,0303,0409,0988.9,+26.4,42,0137,1749555746,26.304 99,0299,0404,0988.5,+26.3,41,0152,1749556046,26.173 59,0260,0351,0988.9,+26.1,42,0173,1749556346,26.147 64,0239,0321,0988.8,+26.1,44,0160,1749556646,26.131 99,0263,0354,0988.6,+26.1,44,0157,1749556946,26.157 64,0242,0325,0988.5,+26.5,45,0146,1749557246,26.29 99,0265,0357,0988.7,+26.4,43,0132,1749557546,26.121 64,0240,0323,0988.4,+26.3,43,0141,1749557846,26.1 59,0252,0341,0988.5,+26.5,43,0146,1749558146,26.082 99,0251,0336,0988.2,+26.1,42,0171,1749558446,26.254 59,0220,0297,0988.4,+26.7,43,0139,1749558746,26.241 64,0228,0307,0988.1,+26.4,43,0173,1749559046,26.213 99,0243,0326,0988.2,+26.3,44,0157,1749559346,26.247 64,0217,0292,0987.9,+26.3,44,0127,1749559646,26.219 16,0235,0315,0988.0,+26.7,45,0144,1749559946,26.208 61,0229,0308,0988.0,+26.5,44,0142,1749560246,26.183 61,0233,0313,0987.8,+26.4,44,0121,1749560546,26.157 99,0246,0330,0987.6,+26.3,45,0167,1749560846,26.194 61,0257,0347,0987.9,+26.1,45,0157,1749561146,26.171 64,0229,0308,0987.7,+26.0,44,0168,1749561446,26.143 99,0239,0321,0987.6,+25.8,45,0169,1749561746,26.187 99,0239,0321,0987.4,+25.8,43,0146,1749562046,26.316 61,0231,0310,0987.7,+25.9,43,0134,1749562346,26.361 66,0237,0319,0987.5,+25.9,43,0162,1749562646,26.351 66,0227,0305,0987.5,+25.9,43,0166,1749562946,26.265 99,0242,0325,0987.6,+26.0,42,0139,1749563246,26.295 21,0268,0362,0987.6,+26.0,43,0154,1749563546,26.272 64,0245,0329,0987.7,+26.0,43,0141,1749563846,26.25 61,0255,0344,0987.4,+25.8,42,0155,1749564146,26.285 61,0246,0330,0987.4,+25.7,42,0135,1749564446,26.264 61,0270,0364,0987.4,+25.8,42,0139,1749564746,26.232 61,0261,0352,0987.5,+25.8,41,0132,1749565046,26.328 23,0259,0349,0987.4,+25.6,40,0165,1749565346,26.247 99,0238,0320,0987.5,+25.4,41,0145,1749565646,26.535 23,0287,0388,0987.5,+25.4,41,0130,1749565946,26.355 64,0308,0415,0987.5,+25.3,41,0150,1749566246,26.393 61,0359,0484,0987.6,+25.3,41,0143,1749566546,26.36 99,0383,0517,0987.8,+25.3,41,0127,1749566846,26.345 66,0312,0420,0987.4,+25.4,42,0141,1749567146,26.323 66,0247,0331,0987.4,+25.1,40,0146,1749567446,26.301 66,0231,0310,0987.4,+25.0,41,0153,1749567746,26.287 99,0243,0326,0987.6,+25.0,41,0164,1749568046,26.307 64,0235,0315,0987.4,+25.0,42,0159,1749568346,26.287 66,0243,0326,0987.7,+25.1,43,0151,1749568646,26.267 99,0230,0309,0987.3,+25.0,42,0136,1749568946,26.301 21,0260,0351,0987.3,+25.0,43,0154,1749569246,26.428 64,0260,0351,0987.3,+24.6,41,0137,1749569546,26.409 66,0263,0354,0987.4,+24.7,41,0150,1749569846,26.382 64,0269,0363,0987.5,+24.7,43,0139,1749570146,26.366 99,0284,0384,0987.3,+24.7,43,0166,1749570446,26.386 99,0282,0380,0987.2,+24.6,42,0150,1749570746,26.384 66,0273,0369,0987.2,+24.6,42,0166,1749571046,26.352 64,0245,0329,0987.3,+24.4,43,0148,1749571346,26.332 99,0252,0341,0987.5,+24.0,44,0149,1749571646,26.414 99,0244,0328,0987.5,+23.5,43,0169,1749571946,26.341 64,0362,0489,0987.3,+23.2,40,0129,1749572246,26.316 64,0460,0620,0987.2,+23.0,41,0160,1749572546,26.308 99,0237,0319,0987.5,+22.8,40,0134,1749572846,26.482 64,0226,0304,0987.4,+22.6,41,0147,1749573146,26.454 66,0234,0314,0987.4,+22.3,41,0143,1749573446,26.438 21,0230,0309,0987.6,+22.0,42,0150,1749573746,26.413 99,0249,0334,0987.3,+21.9,42,0140,1749574046,26.654 64,0352,0474,0987.7,+21.7,42,0155,1749574346,26.425 64,0355,0479,0987.8,+21.5,41,0142,1749574646,26.404 66,0417,0561,0987.6,+21.3,41,0143,1749574946,26.382 66,0605,0816,0987.5,+21.2,42,0154,1749575246,26.365 99,0510,0688,0987.8,+21.1,42,0167,1749575546,26.393 64,0816,1099,0987.7,+20.9,43,0129,1749575846,26.371 61,0529,0714,0987.7,+20.7,44,0163,1749576146,26.358 25,0640,0863,0987.8,+20.7,44,0132,1749576446,26.541 99,0248,0333,0987.6,+20.4,47,0161,1749576746,26.51 99,0229,0308,0987.8,+20.3,48,0137,1749577046,26.54 66,0233,0313,0987.8,+20.3,48,0167,1749577346,26.477 99,0234,0314,0987.9,+20.0,49,0129,1749577646,26.446 61,0233,0313,0988.0,+20.1,49,0157,1749577946,26.429 64,0244,0328,0987.6,+19.9,49,0164,1749578246,26.465 64,0247,0331,0987.9,+19.7,51,0162,1749578546,26.437 64,0260,0351,0987.9,+19.5,50,0160,1749578846,26.419 66,0368,0496,0988.0,+19.6,50,0151,1749579146,26.452 64,0971,1309,0987.7,+19.6,50,0150,1749579446,26.415 64,1000,1347,0987.6,+19.4,50,0159,1749579746,26.408 99,0998,1344,0987.8,+19.5,51,0152,1749580046,26.572 64,0899,1211,0988.0,+19.5,51,0131,1749580346,26.558 70,0760,1025,0988.2,+19.3,51,0147,1749580646,26.532 66,0364,0491,0987.9,+19.2,52,0152,1749580946,26.566 70,0217,0292,0988.2,+19.1,52,0145,1749581246,26.501 66,0222,0299,0988.2,+19.0,53,0138,1749581546,26.522 64,0206,0278,0987.8,+18.7,54,0158,1749581846,26.496 66,0199,0268,0988.4,+18.7,54,0148,1749582146,26.477 99,0230,0309,0988.2,+18.3,57,0134,1749582446,26.504 70,0195,0263,0988.0,+18.2,58,0148,1749582746,26.533 64,0204,0276,0988.4,+17.9,58,0140,1749583046,26.474 99,0197,0266,0988.2,+18.0,57,0156,1749583346,26.449 61,0195,0263,0987.9,+17.8,59,0136,1749583646,26.598 99,0215,0289,0988.0,+17.8,58,0159,1749583946,26.616 64,0192,0260,0988.4,+18.0,58,0156,1749584246,26.64 66,0210,0283,0987.9,+18.1,56,0143,1749584546,26.566 99,0229,0308,0988.2,+18.2,56,0141,1749584849,29.514 25,0201,0271,0987.9,+18.1,56,0139,1749585146,26.773 70,0202,0272,0987.9,+18.0,57,0154,1749585446,26.554 66,0184,0246,0987.9,+18.1,55,0142,1749585746,26.539 66,0200,0270,0988.1,+17.8,57,0145,1749586046,26.557 64,0203,0273,0988.2,+17.9,55,0173,1749586346,26.539 70,0190,0257,0988.0,+17.4,59,0139,1749586646,26.52 66,0215,0289,0988.2,+17.2,60,0164,1749586946,26.506 99,0215,0289,0988.2,+17.2,57,0161,1749587246,26.672 99,0230,0309,0987.7,+17.0,58,0150,1749587546,26.656 66,0209,0282,0987.8,+16.9,60,0152,1749587846,26.63 64,0271,0365,0988.0,+16.8,58,0145,1749588146,26.613 25,0322,0434,0988.1,+16.8,59,0142,1749588446,26.637 70,0215,0289,0987.6,+16.9,57,0148,1749588746,26.627 66,0232,0312,0987.6,+16.9,54,0148,1749589046,26.592 25,0242,0325,0987.7,+16.8,53,0137,1749589346,26.581 99,0239,0321,0987.9,+16.8,53,0117,1749589646,26.598 99,0233,0313,0987.6,+16.9,53,0128,1749589946,26.587 64,0210,0283,0988.0,+16.5,55,0161,1749590246,26.561 99,0197,0266,0987.8,+16.7,53,0139,1749590546,26.604 99,0216,0291,0987.5,+16.5,51,0143,1749590846,26.731 66,0213,0287,0987.8,+16.5,51,0135,1749591146,26.708 70,0228,0307,0987.7,+16.3,51,0150,1749591446,26.682 99,0203,0273,0987.8,+16.4,51,0160,1749591746,26.67 99,0204,0276,0987.6,+16.2,51,0147,1749592046,26.671 66,0188,0251,0987.6,+16.2,51,0147,1749592346,26.673 66,0194,0262,0987.7,+16.1,53,0142,1749592646,26.642 99,0211,0284,0987.4,+16.0,53,0141,1749592946,26.682 70,0189,0255,0987.4,+16.0,52,0147,1749593246,26.655 70,0196,0265,0987.5,+16.3,51,0133,1749593546,26.633 66,0220,0297,0987.3,+16.7,49,0168,1749593846,26.616 99,0233,0313,0987.4,+16.7,50,0152,1749594146,26.71 99,0202,0272,0987.4,+16.4,51,0132,1749594446,26.785 70,0192,0260,0987.4,+16.5,52,0121,1749594746,26.767 64,0197,0266,0987.5,+16.4,51,0147,1749595046,26.758 25,0219,0294,0987.0,+16.2,53,0150,1749595346,26.908 99,0203,0273,0987.3,+16.0,54,0142,1749595646,26.751 61,0209,0282,0987.4,+16.1,53,0174,1749595946,26.729 66,0223,0300,0987.3,+15.9,55,0152,1749596246,26.709 23,0193,0261,0987.3,+16.0,53,0165,1749596546,26.743 70,0192,0260,0987.1,+15.9,54,0139,1749596846,26.718 64,0185,0248,0987.2,+15.9,55,0144,1749597146,26.696 70,0187,0250,0987.0,+15.8,55,0163,1749597446,26.676 64,0191,0258,0987.2,+16.0,53,0124,1749597746,26.713 99,0200,0270,0986.8,+16.0,53,0139,1749598046,26.841 70,0208,0281,0986.9,+15.8,55,0148,1749598346,26.807 61,0201,0271,0986.7,+16.0,53,0147,1749598646,26.799 99,0191,0258,0986.7,+16.0,53,0156,1749598946,26.826 66,0237,0319,0986.9,+16.1,52,0141,1749599246,26.806 70,0227,0305,0986.7,+15.9,54,0157,1749599546,26.799 66,0196,0265,0986.5,+15.9,54,0154,1749599846,26.768 99,0188,0251,0986.6,+15.8,53,0150,1749600146,26.748 23,0189,0255,0986.4,+16.0,53,0140,1749600446,26.774 70,0197,0266,0986.5,+16.0,53,0133,1749600746,26.748 66,0213,0287,0986.4,+15.9,53,0155,1749601046,26.73 99,0193,0261,0986.3,+15.9,53,0140,1749601346,26.767 70,0203,0273,0986.3,+16.0,53,0175,1749601646,26.883 66,0212,0286,0986.3,+16.0,53,0130,1749601946,26.872 99,0186,0249,0986.1,+16.0,54,0150,1749602246,26.861 66,0198,0267,0986.4,+16.0,54,0158,1749602546,26.862 70,0179,0240,0986.3,+15.8,56,0159,1749602846,26.863 99,0190,0257,0986.3,+16.1,54,0146,1749603146,26.848 99,0190,0257,0986.1,+15.9,55,0134,1749603446,26.872 25,0192,0260,0986.3,+15.9,56,0158,1749603746,26.847 66,0195,0263,0986.2,+15.8,55,0140,1749604046,26.829 61,0206,0278,0986.2,+15.9,55,0157,1749604346,26.804 99,0201,0271,0986.2,+15.9,56,0135,1749604646,26.841 72,0194,0262,0986.2,+15.9,56,0145,1749604946,26.816 64,0215,0289,0986.2,+16.3,54,0160,1749605246,26.95 70,0188,0251,0986.4,+16.2,55,0149,1749605546,26.985 99,0201,0271,0986.2,+16.3,54,0162,1749605846,26.914 25,0203,0273,0986.2,+16.5,53,0159,1749606146,26.935 66,0197,0266,0985.9,+17.0,51,0141,1749606447,27.063 99,0186,0249,0985.8,+16.8,52,0148,1749606746,26.9 66,0188,0251,0986.2,+16.7,53,0138,1749607046,26.92 70,0198,0267,0986.1,+16.6,53,0161,1749607346,26.893 70,0198,0267,0986.0,+16.4,54,0130,1749607646,26.872 99,0180,0241,0986.1,+16.3,55,0149,1749607949,29.723 64,0222,0299,0986.3,+16.3,54,0154,1749608246,26.89 66,0200,0270,0986.0,+16.4,54,0137,1749608546,26.874 66,0185,0248,0986.0,+16.5,53,0154,1749608847,27.005 99,0207,0279,0985.9,+16.3,54,0148,1749609147,27.049 99,0173,0233,0986.1,+16.2,55,0142,1749609447,27.012 70,0193,0261,0985.8,+16.3,54,0147,1749609746,26.978 70,0190,0257,0986.2,+16.2,54,0124,1749610046,26.966 64,0177,0238,0985.9,+16.1,54,0154,1749610347,27.068 66,0213,0287,0986.0,+16.1,53,0146,1749610646,26.973 28,0187,0250,0985.7,+16.0,53,0154,1749610946,26.951 99,0216,0291,0985.9,+16.1,52,0153,1749611246,26.979 99,0210,0283,0985.9,+16.4,51,0152,1749611546,26.956 70,0213,0287,0985.8,+16.4,51,0145,1749611846,26.938 70,0203,0273,0985.6,+16.7,48,0151,1749612146,26.93 70,0205,0277,0985.8,+16.6,50,0166,1749612447,27.046 30,0204,0276,0985.5,+16.7,52,0144,1749612747,27.073 66,0196,0265,0985.6,+16.9,50,0152,1749613047,27.055 72,0211,0284,0986.0,+17.2,48,0173,1749613347,27.033 64,0194,0262,0985.6,+17.3,48,0138,1749613647,27.007 70,0197,0266,0985.7,+17.5,47,0141,1749613947,27.052 70,0231,0310,0985.5,+17.7,48,0151,1749614246,26.999 61,0222,0299,0985.7,+17.9,47,0172,1749614546,26.991 99,0296,0399,0985.5,+18.3,46,0131,1749614847,27.025 64,0218,0293,0985.6,+18.4,45,0134,1749615146,26.993 66,0264,0356,0985.4,+18.5,45,0170,1749615446,26.98 99,0231,0310,0985.6,+18.7,45,0139,1749615746,26.973 99,0216,0291,0985.5,+18.9,42,0184,1749616047,27.131 64,0224,0302,0985.9,+19.1,44,0145,1749616347,27.103 64,0219,0294,0985.8,+19.5,41,0144,1749616647,27.096 64,0230,0309,0985.3,+19.6,41,0142,1749616947,27.102 66,0205,0277,0985.6,+20.1,40,0151,1749617247,27.098 25,0223,0300,0985.3,+20.5,43,0160,1749617547,27.077 99,0210,0283,0985.3,+21.2,41,0151,1749617847,27.112 99,0228,0307,0985.4,+20.9,38,0155,1749618147,27.074 66,0467,0629,0985.3,+21.0,38,0151,1749618447,27.046 64,0242,0325,0985.5,+21.1,35,0124,1749618747,27.035 99,0250,0335,0985.6,+21.3,35,0170,1749619047,27.057 66,0228,0307,0985.3,+21.4,33,0154,1749619347,27.038 64,0214,0288,0985.5,+21.5,33,0175,1749619647,27.161 99,0376,0506,0985.5,+21.6,36,0156,1749619947,27.195 99,0452,0609,0985.3,+21.8,37,0149,1749620247,27.174 64,0627,0845,0985.4,+21.6,35,0163,1749620547,27.146 28,0432,0581,0985.5,+21.9,35,0156,1749620847,27.127 99,0630,0848,0985.6,+21.6,35,0165,1749621147,27.123 99,0738,0994,0985.4,+21.6,35,0140,1749621447,27.132 66,0773,1044,0985.3,+21.8,33,0159,1749621747,27.109 28,0345,0464,0985.4,+22.2,33,0150,1749622047,27.098 25,0869,1172,0985.3,+22.7,33,0124,1749622347,27.117 99,0556,0750,0985.2,+23.6,33,0152,1749622647,27.095 64,0433,0582,0985.3,+23.1,32,0147,1749622947,27.109 64,0486,0654,0985.2,+23.2,32,0132,1749623247,27.253 99,0283,0383,0985.1,+23.2,34,0176,1749623547,27.262 64,0247,0331,0985.2,+23.8,33,0136,1749623847,27.224 64,0252,0341,0985.0,+23.3,30,0138,1749624147,27.211 66,0224,0302,0985.0,+23.7,32,0176,1749624447,27.188 99,0261,0352,0985.1,+23.2,32,0153,1749624747,27.199 30,0255,0344,0984.9,+23.4,31,0135,1749625047,27.242 64,0245,0329,0984.8,+23.8,32,0153,1749625347,27.177 64,0255,0344,0984.9,+24.3,31,0138,1749625647,27.152 99,0255,0344,0984.6,+24.5,29,0163,1749625947,27.182 64,0300,0405,0985.1,+23.7,30,0153,1749626247,27.222 64,0323,0436,0984.7,+23.8,29,0155,1749626547,27.145 99,0346,0465,0985.1,+24.3,29,0144,1749626847,27.325 23,0362,0489,0984.6,+24.0,29,0139,1749627147,27.299 25,0422,0568,0984.9,+23.4,30,0147,1749627447,27.277 64,0314,0422,0985.0,+23.6,29,0161,1749627747,27.263 28,0310,0417,0984.5,+23.7,30,0145,1749628047,27.234 99,0303,0409,0984.8,+24.2,30,0144,1749628347,27.241 21,0309,0416,0984.6,+24.4,28,0130,1749628647,27.247 61,0386,0521,0984.7,+24.7,29,0155,1749628947,27.224 64,0431,0580,0984.6,+24.1,29,0155,1749629247,27.197 99,0455,0613,0984.9,+25.0,31,0150,1749629547,27.23 25,0428,0576,0984.7,+24.8,30,0150,1749629847,27.208 64,0330,0444,0984.7,+25.1,29,0172,1749630147,27.196 64,0283,0383,0984.7,+24.9,27,0148,1749630447,27.317 61,0255,0344,0984.8,+25.4,29,0132,1749630747,27.356 61,0282,0380,0984.5,+25.5,29,0184,1749631047,27.335 66,0255,0344,0984.6,+25.4,29,0141,1749631347,27.309 61,0290,0391,0984.7,+26.1,29,0150,1749631647,27.333 99,0248,0333,0984.4,+25.9,29,0157,1749631947,27.315 61,0229,0308,0984.4,+26.0,30,0143,1749632247,27.296 61,0227,0305,0984.3,+26.0,27,0157,1749632547,27.275 99,0254,0343,0984.2,+25.7,28,0133,1749632847,27.299 61,0273,0369,0984.1,+25.7,28,0147,1749633147,27.29 61,0293,0395,0984.2,+26.0,28,0140,1749633447,27.26 61,0226,0304,0984.4,+26.3,29,0162,1749633747,27.253 99,0271,0365,0984.2,+26.5,29,0119,1749634047,27.417 66,0226,0304,0983.9,+26.4,28,0140,1749634347,27.405 61,0256,0346,0984.1,+26.1,28,0153,1749634647,27.377 61,0245,0329,0984.1,+26.2,28,0155,1749634947,27.359 99,0259,0349,0984.0,+26.5,26,0140,1749635247,27.443 59,0283,0383,0983.9,+26.7,28,0137,1749635547,27.352 64,0233,0313,0983.9,+27.0,28,0137,1749635847,27.345 99,0240,0323,0983.7,+27.2,28,0131,1749636147,27.461 23,0285,0385,0983.8,+27.0,29,0150,1749636447,27.351 61,0258,0348,0983.5,+27.5,27,0144,1749636747,27.36 61,0245,0329,0983.8,+27.2,27,0151,1749637047,27.367 61,0258,0348,0983.8,+27.2,27,0151,1749637347,27.341 64,0234,0314,0983.7,+27.1,26,0162,1749637647,27.471 21,0246,0330,0983.9,+26.8,25,0163,1749637947,27.463 61,0253,0342,0983.9,+27.2,27,0154,1749638247,27.477 59,0239,0321,0983.7,+27.6,26,0154,1749638547,27.455 99,0244,0328,0983.8,+27.6,25,0145,1749638847,27.643 61,0263,0354,0983.6,+27.6,26,0124,1749639147,27.395 64,0231,0310,0983.5,+27.5,25,0152,1749639447,27.4 64,0252,0341,0983.6,+28.2,25,0168,1749639747,27.419 59,0257,0347,0983.4,+28.1,25,0130,1749640047,27.375 61,0252,0341,0983.3,+28.2,26,0162,1749640347,27.374 66,0278,0375,0983.0,+28.4,26,0159,1749640647,27.348 64,0241,0324,0983.3,+27.7,24,0126,1749640947,27.395 61,0256,0346,0983.0,+28.2,25,0153,1749641247,27.562 61,0237,0319,0982.8,+28.3,26,0154,1749641547,27.484 59,0248,0333,0982.9,+28.3,24,0146,1749641847,27.46 64,0255,0344,0982.9,+28.0,24,0149,1749642147,27.555 64,0250,0335,0982.9,+28.7,25,0139,1749642447,27.476 25,0257,0347,0982.7,+28.5,25,0160,1749642747,27.455 99,0245,0329,0982.9,+28.7,27,0144,1749643047,27.474 61,0293,0395,0982.9,+28.3,26,0157,1749643347,27.446 61,0248,0333,0983.0,+28.7,27,0141,1749643647,27.439 61,0242,0325,0982.8,+28.7,26,0142,1749643947,27.414 59,0293,0395,0982.3,+28.9,26,0143,1749644247,27.45 61,0782,1055,0982.3,+29.2,26,0167,1749644847,27.553 99,0849,1144,0982.3,+29.1,26,0155,1749645147,27.584 64,0866,1167,0982.5,+29.0,26,0138,1749645447,27.555 64,0865,1166,0982.3,+29.1,28,0151,1749645747,27.549 64,0896,1208,0982.3,+28.9,26,0140,1749646047,27.78 99,0886,1195,0982.4,+28.9,28,0166,1749646347,27.538 64,0861,1161,0982.1,+29.1,30,0141,1749646647,27.581 25,0891,1201,0982.3,+29.2,27,0132,1749646947,27.502 61,0899,1211,0982.3,+29.3,30,0139,1749647247,27.542 64,0919,1238,0982.2,+28.7,28,0129,1749647547,27.509 61,0909,1225,0982.0,+28.7,27,0141,1749647847,27.484 61,0889,1199,0982.1,+29.1,28,0138,1749648147,27.48 61,0930,1252,0982.1,+28.8,27,0176,1749648447,27.652 61,0897,1209,0982.0,+28.9,29,0137,1749648747,27.751 61,0896,1208,0981.7,+29.0,29,0147,1749649047,27.604 64,0925,1246,0982.1,+29.2,29,0130,1749649347,27.587 23,0846,1140,0981.9,+28.9,31,0111,1749649647,27.575 99,0813,1096,0981.8,+29.0,29,0141,1749649947,27.599 64,0791,1067,0981.7,+28.8,30,0127,1749650247,27.598 23,0896,1208,0981.8,+28.5,27,0153,1749650547,27.56 61,0900,1214,0982.0,+28.6,28,0162,1749650847,27.546 99,0910,1226,0981.8,+28.7,29,0158,1749651147,27.557 61,0928,1250,0981.7,+28.5,28,0146,1749651447,27.616 61,0870,1173,0981.9,+28.6,31,0153,1749651747,27.531 99,0875,1179,0981.8,+28.8,29,0162,1749652047,27.674 99,0931,1253,0981.9,+29.1,29,0145,1749652347,27.682 99,0880,1186,0981.6,+28.8,30,0150,1749652647,27.84 66,0908,1224,0981.5,+28.4,29,0171,1749652947,27.642 64,0940,1267,0981.6,+28.7,30,0146,1749653247,27.619 66,0902,1216,0981.7,+28.6,31,0138,1749653847,27.671 61,0821,1108,0981.4,+28.6,31,0133,1749654147,27.615 61,0542,0731,0981.8,+28.1,32,0151,1749654447,27.597 16,0219,0294,0981.5,+28.1,33,0131,1749654747,27.58 99,0230,0309,0981.7,+28.1,31,0163,1749655047,27.611 18,0237,0319,0981.5,+28.1,32,0138,1749655347,27.617 64,0240,0323,0981.6,+28.0,31,0149,1749655647,27.733 66,0235,0315,0981.4,+27.9,33,0157,1749655947,27.711 61,0232,0312,0981.5,+27.9,33,0143,1749656247,27.735 99,0243,0326,0981.8,+27.8,33,0147,1749656547,27.726 99,0234,0314,0981.7,+27.6,34,0144,1749656847,27.698 64,0274,0370,0981.6,+27.3,31,0140,1749657147,27.674 99,0243,0326,0981.9,+27.0,32,0176,1749657447,27.701 66,0249,0334,0981.9,+26.6,32,0168,1749657747,27.733 61,0243,0326,0981.9,+26.4,33,0147,1749658047,27.659 64,0260,0351,0981.8,+26.1,34,0148,1749658347,27.809 16,0264,0356,0982.0,+25.9,36,0141,1749658647,27.664 64,0280,0378,0982.2,+25.7,38,0157,1749658947,27.668 66,0258,0348,0981.9,+25.3,39,0171,1749659247,27.781 64,0242,0325,0982.1,+25.1,40,0163,1749659547,27.761 66,0255,0344,0982.3,+24.9,41,0142,1749659847,27.754 64,0231,0310,0982.4,+24.6,41,0148,1749660147,27.752 99,0271,0365,0982.2,+24.5,41,0141,1749660447,27.84 66,0254,0343,0982.6,+24.3,42,0153,1749660747,27.827 99,0294,0396,0982.7,+24.0,42,0133,1749661047,27.726 66,0257,0347,0982.6,+23.9,42,0123,1749661347,27.742 16,0263,0354,0982.6,+23.8,42,0135,1749661647,27.71 66,0287,0388,0982.8,+23.8,41,0131,1749661947,27.689 99,0371,0500,0982.9,+23.7,41,0175,1749662247,27.678 21,0352,0474,0982.5,+23.5,42,0152,1749662547,27.699 66,0405,0545,0982.8,+23.3,40,0154,1749662847,27.852 66,0702,0947,0982.6,+23.1,41,0142,1749663147,27.817 64,0380,0513,0983.0,+23.3,40,0137,1749663447,27.796 99,0314,0422,0982.7,+23.1,40,0167,1749663747,27.83 99,0284,0384,0982.9,+22.9,39,0141,1749664047,27.802 64,0440,0592,0983.0,+22.7,40,0147,1749664347,27.793 70,0440,0592,0982.9,+22.8,40,0149,1749664647,27.773 64,0260,0351,0983.0,+22.4,42,0148,1749664947,27.789 99,0241,0324,0982.9,+22.3,43,0153,1749665247,27.824 66,0241,0324,0982.9,+22.1,45,0155,1749665547,27.734 66,0236,0318,0983.1,+21.9,45,0150,1749665847,27.788 23,0235,0315,0982.9,+22.1,43,0164,1749666147,27.724 23,0258,0348,0983.2,+21.9,45,0158,1749666447,27.913 70,0331,0447,0983.4,+21.7,46,0157,1749666747,27.875 64,0425,0571,0983.3,+21.6,47,0145,1749667047,27.988 99,0465,0627,0983.4,+21.6,48,0163,1749667347,27.875 99,0354,0476,0983.6,+21.4,49,0159,1749667647,27.837 64,0324,0437,0983.6,+21.3,50,0132,1749667947,27.825 64,0264,0356,0983.9,+21.4,49,0150,1749668247,27.818 64,0295,0398,0983.5,+21.2,50,0167,1749668547,27.79 99,0322,0434,0983.4,+21.2,50,0133,1749668847,27.818 99,0310,0417,0983.8,+21.2,51,0152,1749669147,27.804 64,0351,0473,0983.9,+21.1,52,0150,1749669447,27.786 64,0428,0576,0983.7,+21.2,70,0142,1749669747,27.764 64,0681,0917,0983.9,+21.1,83,0150,1749670047,27.897 66,0862,1162,0984.2,+21.3,80,0150,1749670347,27.926 28,0831,1120,0984.1,+21.3,81,0120,1749670647,27.899 61,0840,1132,0983.8,+21.1,88,0148,1749670947,27.877 99,0827,1115,0984.0,+21.3,88,0158,1749671247,27.915 64,0766,1033,0984.2,+21.2,89,0151,1749671547,27.89 66,0804,1083,0983.9,+21.2,88,0136,1749671847,27.872 70,0810,1092,0984.2,+21.2,89,0168,1749672147,27.842 64,0785,1059,0984.0,+21.1,86,0142,1749672447,27.853 64,0775,1046,0984.2,+21.2,87,0181,1749672747,27.849 25,0808,1089,0983.8,+21.0,90,0144,1749673047,27.828 25,0782,1055,0984.2,+20.8,94,0125,1749673347,27.825 99,0644,0868,0983.8,+20.7,99,0149,1749673648,28.002 28,0456,0614,0983.8,+20.6,100,0146,1749673947,27.98 64,0675,0909,0984.0,+20.8,93,0142,1749674247,27.958 66,0772,1041,0984.0,+20.4,100,0152,1749674547,27.937 99,0748,1007,0983.8,+20.3,100,0150,1749674847,27.962 61,0245,0329,0983.9,+20.2,100,0168,1749675147,27.938 64,0204,0276,0984.2,+20.5,100,0146,1749675447,27.915 99,0181,0243,0984.0,+20.1,100,0131,1749675747,27.949 99,0188,0251,0984.0,+20.0,100,0152,1749676047,27.932 70,0186,0249,0983.7,+20.0,100,0144,1749676347,27.915 64,0187,0250,0984.0,+19.9,100,0176,1749676647,27.936 64,0180,0241,0983.9,+20.0,100,0138,1749676947,27.965 99,0207,0279,0984.0,+19.9,100,0168,1749677248,28.051 23,0202,0272,0984.0,+19.9,100,0150,1749677548,28.009 64,0192,0260,0984.2,+19.7,100,0171,1749677848,28.002 64,0208,0281,0983.9,+19.6,100,0142,1749678147,27.987 66,0207,0279,0983.9,+19.3,0,0148,1749678448,28.017 64,0208,0281,0983.9,+19.3,0,0164,1749678747,27.996 64,0352,0474,0984.1,+19.2,0,0171,1749679047,27.976 66,0349,0470,0984.2,+19.1,0,0145,1749679347,27.96 66,0199,0268,0984.2,+19.2,0,0150,1749679647,27.934 66,0187,0250,0983.8,+18.9,0,0168,1749679947,27.956 66,0209,0282,0984.1,+19.0,0,0143,1749680247,27.935 64,0171,0229,0983.9,+18.9,0,0166,1749680547,27.923 99,0198,0267,0984.1,+19.0,0,0158,1749680848,28.096 70,0176,0236,0984.1,+18.8,0,0143,1749681148,28.077 64,0168,0225,0984.3,+18.7,0,0144,1749681448,28.059 99,0159,0214,0984.3,+18.7,0,0157,1749681748,28.039 99,0159,0214,0984.1,+18.6,0,0141,1749682048,28.068 66,0158,0213,0983.9,+18.5,0,0141,1749682348,28.039 64,0157,0212,0984.0,+18.6,0,0165,1749682648,28.019 64,0157,0212,0983.9,+18.6,0,0153,1749682948,28.008 99,0161,0217,0984.2,+18.6,0,0174,1749683248,28.028 66,0154,0207,0984.5,+18.7,100,0166,1749683548,28.005 64,0159,0214,0984.1,+18.3,0,0136,1749683847,27.985 99,0137,0185,0983.9,+18.8,0,0147,1749684147,27.98 99,0142,0192,0984.1,+18.8,0,0161,1749684448,28.163 64,0144,0194,0984.2,+18.9,100,0162,1749684748,28.117 64,0150,0202,0984.2,+18.8,100,0129,1749685048,28.185 99,0163,0219,0984.2,+18.7,100,0138,1749685348,28.1 66,0141,0191,0984.5,+18.7,100,0135,1749685648,28.092 23,0146,0197,0983.9,+18.9,100,0124,1749685948,28.098 64,0141,0191,0984.1,+19.0,100,0141,1749686248,28.074 99,0142,0192,0984.0,+19.3,0,0137,1749686548,28.098 99,0148,0199,0984.3,+19.4,0,0139,1749686848,28.073 64,0149,0201,0984.4,+19.2,0,0139,1749687148,28.05 64,0149,0201,0984.0,+19.1,0,0154,1749687448,28.044 99,0171,0229,0983.9,+18.8,0,0161,1749687748,28.066 64,0181,0243,0984.2,+18.6,0,0163,1749688048,28.187 64,0153,0206,0983.9,+18.7,0,0161,1749688348,28.18 99,0153,0206,0983.7,+18.8,0,0163,1749688648,28.195 64,0154,0207,0983.8,+19.2,0,0137,1749688948,28.173 70,0150,0202,0983.8,+19.3,0,0165,1749689248,28.152 64,0160,0215,0983.9,+19.3,0,0164,1749689548,28.14 25,0155,0208,0983.8,+19.3,0,0129,1749689848,28.168 21,0162,0218,0983.6,+19.1,0,0152,1749690148,28.147 66,0159,0214,0983.9,+18.9,0,0132,1749690448,28.116 64,0163,0219,0983.4,+18.7,0,0148,1749690748,28.092 99,0165,0222,0983.5,+18.7,0,0169,1749691048,28.073 66,0165,0222,0983.5,+18.7,0,0126,1749691348,28.122 64,0158,0213,0983.6,+18.7,0,0159,1749691648,28.243 64,0176,0236,0983.7,+18.8,0,0140,1749691948,28.224 99,0186,0249,0983.7,+18.3,0,0164,1749692248,28.259 64,0179,0240,0983.4,+18.3,0,0149,1749692548,28.236 66,0153,0206,0983.9,+18.1,0,0149,1749692848,28.198 99,0148,0199,0983.4,+17.8,89,0153,1749693148,28.216 70,0151,0203,0983.6,+18.0,70,0170,1749693448,28.21 64,0146,0197,0983.7,+17.8,72,0165,1749693748,28.181 70,0167,0224,0983.7,+17.6,72,0160,1749694048,28.163 99,0153,0206,0984.0,+17.3,73,0127,1749694348,28.144 99,0179,0240,0983.5,+17.2,0,0160,1749694648,28.161 25,0173,0233,0983.7,+17.2,0,0155,1749694948,28.151 23,0180,0241,0983.5,+17.2,0,0146,1749695248,28.291 25,0217,0292,0983.4,+17.1,0,0154,1749695548,28.265 99,0224,0302,0983.5,+17.2,0,0158,1749695848,28.273 66,0241,0324,0983.5,+17.2,0,0139,1749696148,28.26 99,0223,0300,0983.6,+17.2,0,0157,1749696448,28.289 99,0246,0330,0983.8,+17.3,0,0160,1749696748,28.273 64,0246,0330,0983.6,+17.1,0,0151,1749697048,28.25 28,0267,0359,0983.8,+17.3,0,0165,1749697348,28.218 99,0282,0380,0983.7,+17.3,0,0149,1749697648,28.257 99,0289,0390,0983.4,+17.3,0,0183,1749697948,28.225 66,0258,0348,0983.7,+17.4,0,0163,1749698248,28.205 64,0232,0312,0983.6,+17.6,0,0156,1749698548,28.184 99,0241,0324,0983.7,+17.8,0,0152,1749698848,28.328 64,0235,0315,0983.7,+17.9,0,0130,1749699148,28.361 64,0213,0287,0983.8,+18.0,0,0134,1749699448,28.319 70,0178,0239,0983.9,+18.2,0,0146,1749699748,28.294 70,0187,0250,0983.7,+18.4,0,0161,1749700048,28.329 70,0180,0241,0984.0,+18.5,0,0133,1749700348,28.309 99,0168,0225,0983.5,+18.8,0,0148,1749700648,28.286 66,0170,0228,0983.7,+19.2,63,0137,1749700948,28.271 66,0171,0229,0983.7,+19.2,66,0148,1749701248,28.295 64,0173,0233,0984.0,+19.7,64,0139,1749701548,28.271 66,0176,0236,0983.6,+19.9,62,0158,1749701848,28.245 99,0183,0245,0984.2,+20.1,60,0138,1749702148,28.281 23,0187,0250,0983.9,+20.6,58,0134,1749702448,28.404 18,0207,0279,0984.0,+20.8,59,0143,1749702748,28.392 99,0282,0380,0984.2,+21.2,59,0158,1749703048,28.41 70,0235,0315,0984.2,+21.9,53,0144,1749703348,28.395 66,0225,0303,0983.7,+21.7,52,0142,1749703648,28.371 99,0235,0315,0984.0,+22.2,48,0148,1749703948,28.398 64,0242,0325,0983.9,+22.2,49,0146,1749704248,28.375 61,0852,1150,0984.1,+21.9,57,0156,1749704548,28.35 99,1000,1347,0984.0,+21.9,59,0149,1749704848,28.392 99,1000,1347,0984.3,+22.0,59,0127,1749705148,28.342 64,0923,1243,0984.5,+22.1,53,0151,1749705448,28.337 61,0613,0826,0983.9,+22.6,55,0132,1749705748,28.691 61,0699,0943,0984.1,+23.0,53,0158,1749706048,28.508 61,0398,0537,0984.1,+23.0,55,0137,1749706348,28.483 99,0327,0441,0984.5,+22.3,57,0135,1749706648,28.46 64,0278,0375,0984.3,+22.6,54,0176,1749706948,28.436 64,0267,0359,0984.2,+23.0,49,0170,1749707248,28.424 99,0232,0312,0984.5,+24.0,51,0160,1749707548,28.445 61,0238,0320,0984.3,+23.8,51,0160,1749707848,28.433 64,0229,0308,0984.4,+23.7,50,0138,1749708148,28.411 66,0228,0307,0984.6,+23.7,53,0140,1749708448,28.381 99,0227,0305,0984.3,+23.9,52,0131,1749708748,28.412 64,0227,0305,0984.7,+23.4,52,0160,1749709048,28.397 23,0245,0329,0984.4,+23.9,52,0139,1749709348,28.38 23,0226,0304,0984.5,+24.4,48,0140,1749709648,28.504 61,0231,0310,0984.4,+24.3,48,0171,1749709948,28.59 66,0317,0428,0984.5,+24.9,43,0148,1749710248,28.516 66,0518,0698,0984.3,+24.8,40,0135,1749710548,28.477 64,0341,0459,0984.4,+24.8,39,0141,1749710848,28.471 99,0505,0682,0984.6,+24.9,40,0150,1749711148,28.444 99,0292,0394,0984.5,+24.6,40,0179,1749711448,28.432 64,0283,0383,0984.5,+25.1,39,0150,1749711748,28.468 99,0279,0377,0984.4,+25.3,38,0149,1749712048,28.439 61,0316,0427,0984.5,+25.2,37,0149,1749712348,28.439 61,0398,0537,0984.5,+25.4,38,0155,1749712648,28.448 64,0721,0971,0984.2,+25.4,36,0137,1749712948,28.489 66,0858,1157,0984.4,+25.2,36,0130,1749713248,28.567 66,0814,1097,0984.4,+25.4,36,0151,1749713548,28.617 61,0567,0763,0984.3,+25.3,34,0144,1749713848,28.565 64,0523,0706,0984.5,+25.6,35,0153,1749714148,28.543 64,0430,0579,0984.6,+25.6,33,0169,1749714448,28.532 28,0352,0474,0984.7,+25.7,34,0168,1749714748,28.5 64,0574,0774,0984.4,+25.6,32,0152,1749715048,28.511 64,0741,0997,0984.6,+25.6,32,0146,1749715348,28.507 33,0772,1041,0984.6,+25.7,33,0130,1749715648,28.492 99,0533,0719,0984.7,+26.1,33,0142,1749715948,28.571 61,0373,0502,0984.8,+26.1,31,0142,1749716248,28.475 59,0332,0448,0984.4,+26.3,32,0147,1749716548,28.482 59,0366,0494,0984.6,+26.3,31,0170,1749716848,28.611 99,0297,0400,0984.6,+26.3,32,0152,1749717148,28.688 64,0355,0479,0984.8,+26.2,30,0160,1749717448,28.629 64,0311,0419,0984.5,+26.5,31,0162,1749717748,28.588 64,0320,0432,0984.6,+26.3,30,0150,1749718048,28.574 64,0337,0454,0984.6,+26.7,31,0167,1749718348,28.599 66,0337,0454,0984.7,+27.0,30,0156,1749718648,28.584 61,0323,0436,0984.7,+27.3,31,0154,1749718948,28.561 99,0391,0527,0984.6,+27.1,29,0136,1749719248,28.6 99,0417,0561,0984.6,+26.8,30,0139,1749719548,28.571 64,0392,0528,0984.5,+27.4,29,0138,1749719848,28.553 99,0361,0486,0984.5,+27.4,30,0145,1749720148,28.539 99,0350,0471,0984.8,+26.8,29,0158,1749720448,28.767 99,0340,0458,0984.8,+27.2,29,0136,1749720748,28.691 61,0334,0450,0984.9,+27.6,30,0154,1749721048,28.669 59,0302,0407,0984.7,+27.7,29,0168,1749721348,28.648 61,0344,0463,0984.7,+28.0,28,0154,1749721948,28.758 64,0327,0441,0984.6,+27.8,27,0145,1749722248,28.64 64,0355,0479,0984.7,+28.1,28,0141,1749722548,28.619 99,0350,0471,0984.5,+28.2,29,0154,1749722848,28.626 01,0345,0464,0984.5,+28.5,29,0144,1749723148,28.658 61,0325,0438,0984.5,+27.7,28,0143,1749723448,28.608 61,0371,0500,0984.5,+28.2,28,0151,1749723748,28.645 99,0323,0436,0984.7,+28.0,26,0161,1749724048,28.77 61,0393,0529,0984.6,+28.0,28,0155,1749724348,28.742 61,0351,0473,0984.3,+28.1,29,0145,1749724648,28.743 64,0330,0444,0984.7,+28.4,29,0152,1749724948,28.699 99,0347,0468,0984.6,+28.3,27,0149,1749725248,28.728 99,0339,0457,0984.4,+28.3,29,0137,1749725548,28.696 61,0396,0534,0984.5,+28.5,27,0152,1749725848,28.686 57,0361,0486,0984.3,+28.1,27,0165,1749726148,28.668 99,0334,0450,0984.4,+28.3,27,0156,1749726448,28.665 59,0342,0460,0984.5,+28.7,27,0155,1749726748,28.679 99,0384,0518,0984.4,+28.5,26,0137,1749727048,28.762 59,0451,0608,0984.2,+28.4,26,0148,1749727348,28.692 61,0423,0569,0984.3,+28.6,27,0151,1749727649,29.223 61,0330,0444,0984.3,+28.4,26,0152,1749727948,28.79 59,0410,0553,0984.5,+28.7,26,0141,1749728248,28.777 99,0357,0481,0984.4,+28.8,26,0135,1749728548,28.799 61,0357,0481,0984.5,+28.6,27,0163,1749728848,28.763 99,0336,0453,0983.9,+28.4,25,0156,1749729148,28.756 64,0355,0479,0984.1,+28.2,26,0150,1749729448,28.734 99,0378,0511,0984.0,+28.5,26,0157,1749729748,28.761 99,0380,0513,0984.1,+28.0,24,0155,1749730048,28.75 61,0329,0443,0984.1,+28.9,25,0163,1749730348,28.738 99,0388,0523,0984.2,+28.5,24,0145,1749730648,28.711 64,0408,0549,0984.0,+28.5,25,0160,1749730948,28.812 99,0373,0502,0984.1,+28.9,25,0131,1749731248,28.88 99,0352,0474,0984.0,+28.4,24,0147,1749731548,28.859 61,0379,0512,0984.0,+28.5,26,0141,1749731848,28.892 61,0404,0544,0984.0,+28.9,26,0139,1749732148,28.912 61,0351,0473,0983.9,+29.0,25,0161,1749732448,28.829 64,0433,0582,0983.7,+29.0,25,0124,1749732748,28.893 64,0620,0836,0983.9,+29.2,25,0151,1749733048,28.859 61,0841,1134,0983.8,+28.7,24,0134,1749733348,28.847 61,0727,0980,0983.8,+28.7,25,0146,1749733648,28.779 64,0543,0732,0984.0,+28.8,25,0149,1749733948,28.868 61,0525,0709,0983.6,+28.5,25,0141,1749734248,28.765 64,0490,0660,0983.7,+28.8,25,0151,1749734548,28.79 64,0369,0497,0983.9,+28.5,26,0139,1749734848,28.913 64,0373,0502,0983.5,+28.5,26,0155,1749735148,28.889 11,0356,0480,0983.4,+28.6,26,0151,1749735448,28.927 99,0336,0453,0983.7,+28.6,26,0131,1749736048,28.898 61,0347,0468,0983.7,+28.5,25,0147,1749736348,28.857 64,0369,0497,0983.7,+28.3,25,0141,1749736648,28.85 28,0367,0495,0983.8,+28.4,25,0138,1749736948,28.837 99,0327,0441,0983.6,+28.2,25,0132,1749737248,28.868 66,0387,0522,0983.9,+28.0,25,0158,1749737548,28.826 61,0357,0481,0984.0,+28.1,26,0162,1749737848,28.81 66,0361,0486,0983.9,+28.5,26,0132,1749738148,28.867 09,0337,0454,0983.6,+28.1,26,0162,1749738449,29.043 64,0371,0500,0983.7,+28.0,26,0160,1749738748,28.962 99,0386,0521,0983.8,+27.9,25,0166,1749739048,28.942 61,0409,0550,0984.0,+27.7,25,0161,1749739348,28.924 99,0332,0448,0983.8,+27.6,26,0127,1749739648,28.921 99,0375,0505,0983.8,+27.6,26,0151,1749739948,28.943 64,0334,0450,0983.6,+27.5,27,0164,1749740248,28.908 99,0320,0432,0983.6,+27.9,27,0156,1749740549,29.082 66,0430,0579,0983.7,+27.8,25,0156,1749740848,28.904 61,0332,0448,0983.8,+27.6,26,0161,1749741148,28.999 64,0354,0476,0983.7,+27.3,26,0161,1749741448,28.897 66,0320,0432,0983.8,+27.5,27,0140,1749741748,28.885 70,0375,0505,0983.7,+27.5,27,0154,1749742049,29.108 99,0329,0443,0983.8,+27.4,26,0134,1749742349,29.037 70,0321,0433,0983.8,+27.5,26,0172,1749742649,29.028 64,0343,0462,0983.9,+27.3,24,0139,1749742949,29.022 18,0363,0490,0984.1,+27.5,25,0174,1749743248,28.996 66,0415,0559,0984.0,+26.7,35,0156,1749743548,28.984 64,0337,0454,0984.3,+25.9,44,0153,1749743848,28.984 99,0296,0399,0984.5,+25.6,44,0158,1749744148,28.98 70,0354,0476,0984.2,+25.1,47,0133,1749744448,28.964 99,0277,0374,0984.3,+24.8,48,0171,1749744748,28.949 99,0281,0379,0984.2,+24.4,48,0153,1749745048,28.94 66,0286,0386,0984.5,+24.1,49,0160,1749745348,28.938 70,0268,0362,0984.2,+23.8,49,0152,1749745649,29.109 64,0239,0321,0984.6,+23.8,49,0144,1749745949,29.147 66,0313,0421,0984.6,+23.5,51,0161,1749746249,29.176 99,0362,0489,0984.8,+23.4,50,0137,1749746549,29.044 66,0549,0740,0985.0,+23.4,51,0139,1749746849,29.026 64,0490,0660,0984.8,+23.0,52,0165,1749747149,29.08 99,0292,0394,0984.8,+22.7,54,0136,1749747449,29.042 70,0269,0363,0984.7,+22.7,52,0155,1749747749,29.012 16,0218,0293,0984.7,+22.5,53,0151,1749748050,30.141 64,0226,0304,0984.9,+22.4,53,0153,1749748349,29.095 11,0213,0287,0984.9,+21.9,56,0146,1749748649,29.05 66,0223,0300,0985.3,+21.7,57,0151,1749748948,28.97 99,0236,0318,0984.9,+21.9,57,0141,1749749249,29.123 61,0290,0391,0985.2,+21.7,58,0151,1749749549,29.108 66,0387,0522,0985.4,+21.8,56,0159,1749749849,29.092 99,0386,0521,0985.1,+21.7,56,0166,1749750149,29.079 64,0314,0422,0985.3,+21.3,58,0119,1749750449,29.116 64,0304,0410,0985.5,+21.0,59,0164,1749750749,29.085 64,0271,0365,0985.6,+20.8,60,0165,1749751049,29.065 66,0699,0943,0985.9,+20.5,62,0154,1749751349,29.09 99,0902,1216,0985.7,+20.6,60,0129,1749751649,29.076 99,0848,1142,0985.8,+20.5,61,0139,1749751949,29.046 66,0498,0670,0985.7,+20.7,60,0157,1749752249,29.024 99,0547,0737,0985.6,+20.4,61,0137,1749752549,29.065 23,0214,0288,0985.9,+20.2,63,0133,1749752849,29.186 64,0210,0283,0985.9,+20.0,64,0157,1749753149,29.164 64,0201,0271,0986.1,+19.9,64,0145,1749753449,29.446 99,0218,0293,0986.0,+19.8,65,0157,1749753749,29.181 64,0235,0315,0986.4,+19.7,65,0152,1749754049,29.155 64,0322,0434,0986.3,+19.3,67,0145,1749754349,29.148 13,0876,1181,0986.3,+19.1,68,0152,1749754649,29.104 99,0189,0255,0986.6,+18.9,71,0140,1749754949,29.131 66,0183,0245,0986.6,+18.8,71,0140,1749755249,29.111 64,0198,0267,0986.8,+18.7,71,0131,1749755549,29.087 66,0194,0262,0987.0,+18.8,70,0153,1749755849,29.075 66,0179,0240,0986.8,+18.8,70,0147,1749756149,29.055 70,0187,0250,0987.0,+18.8,67,0142,1749756449,29.229 70,0179,0240,0986.8,+18.4,70,0137,1749756749,29.215 70,0184,0246,0986.7,+18.4,69,0147,1749757049,29.196 99,0187,0250,0986.6,+18.5,68,0144,1749757349,29.228 66,0172,0230,0986.7,+18.3,68,0149,1749757649,29.2 21,0191,0258,0986.5,+18.3,66,0148,1749757949,29.178 64,0195,0263,0986.7,+18.0,65,0172,1749758249,29.161 99,0199,0268,0987.1,+18.1,64,0155,1749758549,29.191 64,0195,0263,0986.9,+17.8,64,0145,1749758849,29.167 66,0223,0300,0987.0,+17.8,64,0148,1749759149,29.14 70,0201,0271,0986.9,+17.6,64,0142,1749759449,29.125 66,0216,0291,0987.0,+17.6,63,0130,1749759749,29.175 99,0218,0293,0987.2,+17.5,65,0155,1749760049,29.286 66,0207,0279,0986.7,+17.2,66,0150,1749760349,29.266 70,0220,0297,0986.8,+17.2,67,0154,1749760649,29.253 99,0220,0297,0986.7,+17.1,66,0155,1749760949,29.271 23,0237,0319,0986.7,+17.0,65,0145,1749761249,29.25 70,0272,0367,0986.7,+17.0,65,0147,1749761549,29.228 99,0337,0454,0986.7,+17.0,64,0166,1749761849,29.256 72,0369,0497,0986.7,+17.0,64,0165,1749762149,29.224 70,0364,0491,0986.7,+16.7,67,0147,1749762449,29.219 66,0861,1161,0986.8,+16.7,67,0152,1749762749,29.188 70,0827,1115,0986.8,+16.7,67,0156,1749763049,29.215 66,0378,0511,0986.6,+16.4,67,0143,1749763349,29.205 66,0199,0268,0986.6,+16.3,67,0163,1749763649,29.326 66,0193,0261,0986.5,+16.4,67,0126,1749763949,29.306 99,0184,0246,0986.6,+16.4,66,0159,1749764249,29.335 66,0193,0261,0986.5,+16.1,67,0162,1749764549,29.305 16,0174,0234,0986.9,+16.1,67,0130,1749764849,29.279 66,0174,0234,0986.8,+16.2,67,0163,1749765149,29.274 99,0172,0230,0986.5,+16.3,66,0140,1749765449,29.299 66,0181,0243,0986.5,+16.3,65,0158,1749765749,29.342 66,0180,0241,0986.5,+16.0,67,0171,1749766049,29.255 99,0174,0234,0986.4,+15.8,68,0150,1749766349,29.285 61,0183,0245,0986.2,+15.7,71,0146,1749766649,29.259 70,0167,0224,0986.3,+15.7,72,0171,1749766949,29.264 99,0172,0230,0986.2,+15.7,72,0188,1749767249,29.385 66,0165,0222,0986.0,+15.8,70,0158,1749767549,29.358 70,0157,0212,0986.3,+15.8,72,0146,1749767849,29.391 72,0169,0227,0986.1,+15.7,71,0151,1749768149,29.362 70,0161,0217,0985.9,+15.8,71,0154,1749768449,29.341 28,0159,0214,0986.0,+15.8,70,0140,1749768749,29.381 66,0160,0215,0986.0,+16.0,67,0165,1749769049,29.358 70,0174,0234,0986.3,+15.9,67,0152,1749769349,29.321 99,0175,0235,0986.0,+15.8,67,0142,1749769649,29.356 66,0177,0238,0986.3,+15.8,66,0159,1749769949,29.345 72,0165,0222,0986.1,+15.9,66,0145,1749770249,29.312 72,0173,0233,0986.3,+15.9,66,0175,1749770549,29.296 72,0182,0244,0986.0,+15.8,66,0163,1749770849,29.469 70,0177,0238,0986.2,+15.7,67,0164,1749771149,29.442 66,0177,0238,0986.2,+15.7,67,0151,1749771449,29.428 70,0180,0241,0986.2,+15.7,66,0160,1749771749,29.412 72,0178,0239,0986.0,+15.8,66,0163,1749772049,29.424 64,0184,0246,0986.0,+15.8,65,0138,1749772349,29.409 99,0183,0245,0986.1,+15.8,66,0140,1749772649,29.394 99,0187,0250,0986.2,+15.9,64,0143,1749772949,29.411 64,0188,0251,0986.4,+16.0,65,0161,1749773249,29.397 66,0175,0235,0986.2,+15.9,64,0124,1749773549,29.435 72,0181,0243,0986.5,+15.7,66,0160,1749773849,29.351 70,0185,0248,0986.3,+15.7,64,0156,1749774149,29.39 99,0182,0244,0986.3,+15.5,67,0131,1749774449,29.514 70,0168,0225,0986.3,+15.5,68,0171,1749774749,29.493 99,0180,0241,0986.3,+15.4,69,0164,1749775049,29.528 99,0180,0241,0986.2,+15.5,69,0153,1749775349,29.518 64,0181,0243,0986.5,+15.6,67,0135,1749775649,29.486 70,0187,0250,0986.5,+15.6,66,0154,1749775949,29.457 99,0179,0240,0986.3,+15.6,67,0156,1749776249,29.535 72,0180,0241,0986.3,+15.5,67,0173,1749776549,29.48 72,0193,0261,0986.5,+15.7,65,0156,1749776849,29.495 99,0177,0238,0986.4,+15.6,66,0169,1749777149,29.428 99,0201,0271,0986.1,+15.6,66,0158,1749777449,29.43 72,0195,0263,0986.2,+15.8,66,0137,1749777749,29.437 66,0188,0251,0986.2,+15.7,65,0144,1749778049,29.565 70,0181,0243,0986.4,+15.6,67,0123,1749778349,29.603 66,0190,0257,0986.2,+15.5,66,0143,1749778649,29.571 72,0182,0244,0986.3,+15.6,65,0149,1749778949,29.547 72,0193,0261,0986.2,+15.8,65,0146,1749779249,29.528 72,0195,0263,0986.0,+15.6,65,0152,1749779549,29.554 61,0194,0262,0986.1,+15.6,67,0150,1749779849,29.598 64,0177,0238,0986.3,+15.6,66,0156,1749780149,29.512 66,0184,0246,0986.0,+15.4,68,0165,1749780449,29.501 99,0197,0266,0986.0,+15.3,67,0152,1749780749,29.527 72,0200,0270,0986.1,+15.3,68,0156,1749781049,29.498 66,0230,0309,0986.2,+15.1,68,0153,1749781349,29.499 16,0229,0308,0986.1,+15.1,68,0145,1749781649,29.67 99,0252,0341,0986.3,+15.2,68,0145,1749781949,29.64 66,0328,0442,0986.3,+15.2,67,0140,1749782249,29.626 70,0402,0542,0986.3,+15.1,67,0150,1749782549,29.663 99,0413,0556,0986.0,+15.3,66,0143,1749782849,29.584 66,0460,0620,0986.4,+15.3,66,0146,1749783149,29.614 61,0429,0577,0986.2,+15.3,66,0156,1749783449,29.59 64,0395,0533,0986.5,+15.2,67,0142,1749783749,29.57 72,0377,0507,0986.2,+15.5,65,0180,1749784049,29.547 66,0308,0415,0986.5,+15.6,64,0150,1749784349,29.553 70,0261,0352,0986.3,+15.5,65,0149,1749784649,29.558 99,0247,0331,0986.4,+15.6,66,0143,1749784949,29.545 99,0248,0333,0986.4,+15.6,66,0141,1749785249,29.716 16,0276,0373,0986.7,+15.7,65,0150,1749785549,29.689 64,0299,0404,0986.4,+15.8,65,0141,1749785849,29.677 66,0226,0304,0986.5,+16.0,66,0152,1749786149,29.651 70,0191,0258,0986.5,+16.2,68,0143,1749786449,29.678 64,0183,0245,0986.7,+16.5,66,0151,1749786749,29.654 16,0177,0238,0986.7,+17.1,63,0139,1749787049,29.633 99,0187,0250,0986.7,+17.2,65,0140,1749787349,29.668 99,0174,0234,0986.8,+17.5,65,0150,1749787649,29.624 70,0194,0262,0986.7,+17.7,63,0124,1749787949,29.626 64,0193,0261,0986.9,+18.5,61,0137,1749788249,29.649 70,0826,1114,0986.8,+18.7,59,0165,1749788549,29.76 16,0987,1330,0986.4,+18.3,60,0136,1749788849,29.759 64,0273,0369,0986.7,+19.4,58,0138,1749789149,29.743 99,0222,0299,0986.7,+18.9,58,0133,1749789449,29.738 70,0217,0292,0986.6,+18.5,61,0164,1749789749,29.753 72,0219,0294,0986.7,+18.5,59,0129,1749790049,29.784 70,0211,0284,0986.7,+19.7,58,0148,1749790349,29.708 99,0223,0300,0986.9,+20.3,54,0164,1749790649,29.687 99,0216,0291,0986.8,+20.0,56,0122,1749790949,29.715 70,0247,0331,0986.7,+19.7,55,0144,1749791249,29.689 66,0225,0303,0986.8,+19.5,57,0143,1749791549,29.721 99,0223,0300,0986.7,+19.7,57,0144,1749791849,29.663 99,0222,0299,0986.8,+19.9,59,0166,1749792149,29.688 64,0216,0291,0987.0,+20.3,57,0139,1749792449,29.805 64,0245,0329,0987.0,+20.1,55,0178,1749792749,29.789 64,0840,1132,0987.0,+21.4,53,0139,1749793049,29.763 64,0799,1077,0986.7,+20.2,54,0150,1749793349,29.863 18,0410,0553,0986.8,+20.6,53,0157,1749793649,29.772 64,0261,0352,0987.1,+21.6,50,0149,1749793949,29.752 13,0264,0356,0986.8,+21.3,51,0154,1749794249,29.736 64,0236,0318,0986.9,+21.7,50,0142,1749794549,29.763 64,0278,0375,0986.9,+21.3,49,0163,1749794849,29.732 64,0251,0336,0986.7,+22.0,47,0149,1749795149,29.721 99,0540,0729,0987.1,+23.0,46,0147,1749795449,29.788 66,0522,0705,0987.0,+22.5,42,0159,1749795749,29.727 66,0440,0592,0987.1,+23.1,42,0145,1749796049,29.86 99,1000,1347,0986.9,+22.5,40,0131,1749796349,29.877 99,0451,0608,0987.1,+23.0,40,0141,1749796649,29.851 64,0449,0606,0986.7,+23.8,34,0146,1749796949,29.843 66,0432,0581,0986.8,+23.2,34,0172,1749797249,29.842 99,0291,0393,0987.0,+23.8,36,0153,1749797549,29.844 99,0328,0442,0986.7,+24.3,34,0154,1749797849,29.871 99,0323,0436,0986.9,+25.0,36,0168,1749798449,29.772 99,0573,0773,0987.1,+24.5,36,0144,1749798749,29.793 64,0600,0809,0986.9,+24.8,36,0157,1749799049,29.774 66,0423,0569,0986.8,+24.6,35,0158,1749799349,29.771 66,0388,0523,0987.1,+24.4,34,0154,1749799649,29.909 64,0443,0598,0986.8,+24.8,34,0137,1749799949,29.918 99,0478,0644,0986.8,+24.7,34,0141,1749800249,29.95 61,0476,0641,0986.8,+24.8,34,0150,1749800549,29.869 99,0441,0596,0987.2,+24.6,33,0144,1749800849,29.896 99,0352,0474,0986.9,+25.4,34,0154,1749801149,29.938 61,0346,0465,0986.9,+25.1,33,0163,1749801449,29.884 28,0346,0465,0986.8,+25.2,33,0151,1749801749,29.85 99,0322,0434,0986.6,+25.0,32,0142,1749802049,29.875 66,0326,0439,0986.7,+25.1,33,0133,1749802349,29.852 61,0364,0491,0987.0,+25.2,35,0144,1749802649,29.819 61,0382,0516,0986.9,+25.2,35,0163,1749802949,29.863 99,0360,0485,0986.8,+25.6,36,0140,1749803250,30.028 59,0385,0519,0986.8,+25.0,33,0150,1749803549,29.968 61,0362,0489,0987.0,+25.7,35,0158,1749803849,29.941 99,0369,0497,0986.9,+25.7,34,0155,1749804149,29.963 13,0368,0496,0986.8,+25.9,33,0138,1749804449,29.952 66,0683,0920,0986.8,+25.7,33,0140,1749804749,29.919 99,0459,0619,0986.6,+26.1,35,0131,1749805049,29.952 99,0394,0532,0986.8,+26.1,31,0138,1749805349,29.931 57,0379,0512,0986.8,+25.9,33,0131,1749805649,29.951 61,0357,0481,0986.9,+26.0,35,0154,1749805949,29.886 99,0355,0479,0986.6,+26.1,30,0143,1749806249,29.926 61,0334,0450,0986.7,+26.5,33,0138,1749806549,29.904 61,0349,0470,0986.6,+26.1,31,0168,1749806850,30.016 64,0363,0490,0986.6,+26.1,32,0167,1749807149,29.99 99,0417,0561,0986.5,+25.8,32,0121,1749807449,29.985 25,0330,0444,0986.6,+25.6,33,0137,1749807750,30.011 99,0341,0459,0986.6,+26.0,33,0148,1749808049,29.98 99,0346,0465,0986.6,+25.5,34,0139,1749808349,29.96 99,0329,0443,0986.5,+25.8,32,0165,1749808649,29.993 66,0364,0491,0986.6,+26.2,31,0156,1749808949,29.964 30,0341,0459,0986.4,+26.2,32,0134,1749809250,30.019 61,0323,0436,0986.6,+26.3,33,0155,1749809549,29.943 99,0341,0459,0986.3,+26.1,31,0159,1749809849,29.952 64,0300,0405,0986.4,+26.1,32,0157,1749810149,29.95 61,0382,0516,0986.2,+25.9,32,0128,1749810450,30.07 61,0350,0471,0986.4,+26.4,33,0149,1749810750,30.041 66,0372,0501,0986.2,+26.3,31,0166,1749811050,30.048 61,0314,0422,0986.1,+26.4,32,0152,1749811350,30.049 64,0319,0431,0986.2,+26.4,32,0144,1749811650,30.037 64,0296,0399,0985.9,+26.3,35,0159,1749811950,30.015 99,0323,0436,0986.2,+25.7,34,0135,1749812250,30.037 06,0356,0480,0986.2,+25.6,32,0156,1749812550,30.013 61,0365,0492,0985.9,+26.4,32,0157,1749812850,30.008 64,0355,0479,0985.9,+26.5,32,0165,1749813149,29.981 99,0322,0434,0985.7,+26.6,30,0145,1749813450,30.006 99,0359,0484,0986.1,+26.4,31,0130,1749813749,29.996 23,0363,0490,0985.6,+26.4,32,0137,1749814050,30.118 66,0330,0444,0986.0,+26.7,32,0162,1749814350,30.096 99,0343,0462,0986.0,+27.1,33,0155,1749814650,30.133 64,0449,0606,0985.7,+26.8,32,0135,1749814950,30.103 66,0444,0599,0985.5,+26.8,33,0148,1749815250,30.082 66,0428,0576,0985.6,+26.8,34,0157,1749815550,30.069 64,0426,0574,0985.6,+26.0,34,0148,1749815850,30.12 64,0359,0484,0985.7,+26.2,36,0155,1749816150,30.068 66,0340,0458,0985.9,+25.8,34,0162,1749816450,30.044 99,0340,0458,0985.5,+25.9,34,0130,1749816750,30.038 99,0363,0490,0985.8,+26.9,37,0146,1749817050,30.29 66,0313,0421,0985.5,+27.1,34,0150,1749817350,30.04 66,0347,0468,0985.7,+26.6,32,0142,1749817650,30.167 99,0336,0453,0985.7,+26.3,34,0140,1749817950,30.159 09,0318,0429,0985.6,+26.1,34,0177,1749818250,30.163 66,0340,0458,0985.4,+26.0,35,0134,1749818550,30.129 99,0282,0380,0985.7,+26.2,35,0130,1749818850,30.119 99,0321,0433,0985.7,+26.0,37,0136,1749819150,30.149 59,0357,0481,0985.8,+25.8,36,0186,1749819450,30.138 09,0291,0393,0985.8,+25.8,36,0153,1749819750,30.106 99,0291,0393,0985.5,+26.3,36,0124,1749820050,30.151 25,0335,0452,0985.6,+26.4,36,0137,1749820350,30.115 99,0306,0412,0985.6,+26.5,37,0157,1749820650,30.15 64,0290,0391,0985.7,+26.2,37,0167,1749820950,30.082 99,0392,0528,0985.4,+26.3,38,0145,1749821250,30.261 99,0321,0433,0985.8,+26.6,37,0147,1749821550,30.232 66,0277,0374,0985.5,+26.1,38,0154,1749821850,30.223 66,0312,0420,0985.6,+25.9,38,0162,1749822150,30.197 99,0359,0484,0985.7,+26.1,39,0147,1749822450,30.222 61,0280,0378,0985.5,+26.1,37,0117,1749822750,30.253 99,0307,0414,0985.6,+26.6,37,0158,1749823050,30.177 23,0315,0426,0985.5,+26.4,34,0139,1749823350,30.168 64,0298,0401,0985.2,+26.6,39,0130,1749823650,30.142 99,0297,0400,0985.1,+26.6,37,0164,1749823950,30.136 64,0349,0470,0985.4,+26.5,36,0122,1749824250,30.146 09,0381,0514,0985.0,+27.0,36,0154,1749824550,30.18 99,0455,0613,0985.0,+27.0,35,0135,1749824850,30.26 59,0434,0584,0985.2,+27.2,32,0135,1749825150,30.296 99,0341,0459,0985.1,+27.3,31,0142,1749825450,30.37 61,0343,0462,0985.1,+27.4,31,0170,1749825750,30.262 64,0331,0447,0985.2,+27.5,31,0149,1749826050,30.234 99,0317,0428,0985.2,+27.8,30,0147,1749826350,30.217 61,0315,0426,0985.3,+27.9,32,0162,1749826650,30.248 61,0330,0444,0985.1,+27.6,31,0156,1749826950,30.227 64,0312,0420,0985.1,+27.6,32,0159,1749827250,30.208 61,0309,0416,0985.2,+27.5,31,0145,1749827550,30.185 99,0359,0484,0984.9,+27.2,32,0152,1749827850,30.274 99,0360,0485,0985.1,+27.1,33,0155,1749828150,30.234 61,0297,0400,0985.0,+27.0,33,0169,1749828450,30.389 64,0302,0407,0985.0,+27.0,32,0158,1749828750,30.319 99,0318,0429,0985.1,+27.1,33,0143,1749829050,30.488 99,0303,0409,0985.2,+27.0,32,0149,1749829350,30.32 99,0302,0407,0985.1,+26.7,33,0174,1749829650,30.505 70,0324,0437,0985.3,+26.7,33,0146,1749829950,30.267 99,0324,0437,0985.3,+26.7,33,0147,1749830250,30.297 64,0347,0468,0985.2,+26.5,34,0143,1749830550,30.275 66,0378,0511,0985.0,+26.2,34,0146,1749830850,30.255 66,0419,0564,0985.2,+26.2,34,0142,1749831150,30.327 99,0374,0504,0985.1,+26.3,34,0143,1749831450,30.265 64,0414,0558,0985.5,+26.0,33,0138,1749831750,30.278 64,0327,0441,0985.2,+25.9,34,0138,1749832050,30.442 64,0305,0411,0985.2,+25.6,35,0151,1749832350,30.367 99,0334,0450,0985.4,+25.4,35,0157,1749832950,30.366 70,0327,0441,0985.6,+25.3,35,0150,1749833250,30.357 66,0328,0442,0985.4,+25.3,35,0152,1749833550,30.325 99,0335,0452,0985.2,+25.1,35,0152,1749833850,30.344 28,0419,0564,0985.4,+24.9,35,0156,1749834150,30.34 64,0396,0534,0985.3,+24.8,35,0143,1749834450,30.341 61,0379,0512,0985.5,+24.7,35,0162,1749834750,30.319 16,0336,0453,0985.6,+24.6,36,0162,1749835050,30.298 70,0339,0457,0985.7,+24.5,36,0153,1749835350,30.28 66,0303,0409,0985.8,+24.1,38,0156,1749835650,30.411 99,0426,0574,0985.9,+23.9,37,0155,1749835950,30.449 66,0345,0464,0986.1,+23.6,41,0155,1749836250,30.425 64,0582,0784,0985.8,+23.4,42,0140,1749836550,30.412 99,0652,0879,0986.1,+23.0,44,0143,1749836850,30.432 18,0440,0592,0986.2,+22.9,44,0166,1749837150,30.458 70,0311,0419,0986.0,+22.7,45,0152,1749837450,30.386 13,0338,0455,0986.3,+22.5,45,0136,1749837750,30.362 66,0288,0389,0986.2,+22.3,46,0153,1749838050,30.342 99,0334,0450,0986.5,+22.3,46,0152,1749838350,30.353 70,0296,0399,0986.2,+22.0,47,0153,1749838650,30.363 64,0324,0437,0986.5,+21.6,48,0144,1749838950,30.352 66,0316,0427,0986.1,+21.7,47,0164,1749839250,30.478 99,0415,0559,0986.4,+21.5,47,0114,1749839550,30.512 70,0410,0553,0986.7,+21.3,47,0146,1749839850,30.491 64,0319,0431,0986.6,+21.5,46,0141,1749840150,30.462 66,0330,0444,0986.7,+21.3,48,0143,1749840450,30.437 99,0392,0528,0986.9,+20.9,49,0162,1749840750,30.467 70,0412,0555,0986.7,+20.8,49,0177,1749841050,30.452 70,0997,1343,0986.6,+20.9,49,0167,1749841350,30.424 99,0843,1136,0986.6,+20.9,48,0138,1749841650,30.417 64,0540,0729,0986.7,+20.5,50,0145,1749841950,30.427 64,0627,0845,0986.8,+20.4,50,0146,1749842250,30.405 66,0490,0660,0987.0,+20.3,50,0134,1749842550,30.395 99,0280,0378,0986.8,+20.3,50,0152,1749842850,30.574 99,0281,0379,0987.1,+20.3,48,0159,1749843150,30.559 70,0252,0341,0986.9,+19.9,52,0162,1749843450,30.527 25,0248,0333,0987.2,+19.7,52,0146,1749843750,30.503 99,0244,0328,0987.0,+19.6,53,0139,1749844050,30.535 28,0271,0365,0987.1,+19.5,54,0140,1749844350,30.517 66,0340,0458,0987.4,+19.4,55,0156,1749844650,30.492 66,0714,0963,0987.1,+19.2,55,0140,1749844950,30.474 30,1000,1347,0987.1,+19.2,55,0151,1749845250,30.511 99,0928,1250,0987.1,+19.2,54,0148,1749845550,30.483 64,0660,0889,0987.2,+19.2,55,0150,1749845850,30.469 64,0255,0344,0987.2,+19.2,55,0151,1749846150,30.45 64,0220,0297,0987.1,+18.9,57,0150,1749846450,30.579 61,0230,0309,0987.4,+19.0,56,0143,1749846750,30.601 66,0226,0304,0987.4,+19.0,54,0161,1749847050,30.584 64,0228,0307,0987.4,+18.5,59,0153,1749847350,30.565 70,0219,0294,0987.6,+18.4,60,0143,1749847650,30.551 99,0214,0288,0987.2,+18.6,59,0134,1749847950,30.562 64,0217,0292,0987.4,+18.5,60,0178,1749848250,30.543 66,0223,0300,0987.5,+18.7,58,0151,1749848550,30.522 99,0233,0313,0987.7,+18.7,59,0134,1749848850,30.508 99,0227,0305,0987.5,+18.7,58,0159,1749849150,30.647 64,0233,0313,0987.1,+18.8,58,0145,1749849450,30.51 70,0233,0313,0987.4,+18.5,60,0125,1749849750,30.51 99,0221,0298,0987.5,+18.7,59,0143,1749850050,30.677 66,0220,0297,0987.3,+18.5,59,0155,1749850350,30.654 66,0221,0298,0987.4,+18.5,60,0151,1749850650,30.628 70,0209,0282,0987.5,+18.4,61,0142,1749850950,30.611 99,0213,0287,0987.4,+18.0,62,0185,1749851250,30.604 70,0200,0270,0987.3,+18.0,61,0158,1749851550,30.627 66,0208,0281,0987.5,+17.9,62,0166,1749851850,30.603 30,0198,0267,0987.4,+17.8,63,0131,1749852150,30.568 99,0254,0343,0987.5,+17.6,63,0152,1749852450,30.606 70,0204,0276,0987.6,+17.7,63,0149,1749852750,30.579 70,0197,0266,0987.8,+17.7,63,0135,1749853050,30.562 66,0214,0288,0987.5,+17.4,63,0157,1749853350,30.562 99,0201,0271,0987.5,+17.4,64,0139,1749853650,30.724 99,0207,0279,0987.6,+17.6,61,0149,1749853950,30.7 64,0227,0305,0987.7,+17.2,64,0134,1749854250,30.665 66,0245,0329,0987.6,+17.1,63,0154,1749854550,30.658 66,0255,0344,0987.8,+17.2,62,0142,1749854850,30.643 99,0344,0463,0987.6,+16.9,65,0128,1749855150,30.672 70,0663,0894,0987.5,+16.9,65,0148,1749855450,30.643 70,0983,1325,0987.8,+16.8,65,0163,1749855750,30.615 99,1000,1347,0987.9,+16.8,65,0158,1749856050,30.653 70,1000,1347,0987.6,+16.9,65,0165,1749856350,30.639 66,0957,1290,0987.6,+16.9,65,0147,1749856650,30.603 61,0774,1045,0987.9,+16.8,66,0149,1749856950,30.606 30,0489,0659,0987.9,+16.9,65,0141,1749857250,30.763 99,0324,0437,0987.9,+16.7,67,0148,1749857550,30.757 66,0195,0263,0987.7,+17.0,65,0151,1749857850,30.734 70,0195,0263,0987.9,+17.1,65,0162,1749858150,30.706 64,0193,0261,0987.9,+17.0,66,0151,1749858450,30.692 23,0201,0271,0987.8,+17.2,65,0164,1749858750,30.705 72,0308,0415,0988.1,+17.2,65,0152,1749859050,30.695 21,0872,1176,0988.1,+17.4,63,0155,1749859350,30.671 99,1000,1347,0987.8,+17.5,63,0159,1749859650,30.696 66,0996,1342,0987.7,+17.7,59,0160,1749859950,30.681 66,0713,0961,0987.9,+17.8,60,0151,1749860250,30.702 70,0360,0485,0987.7,+17.9,60,0143,1749860550,30.644 99,0251,0336,0987.8,+18.0,60,0151,1749860850,30.822 99,0238,0320,0988.0,+18.1,60,0154,1749861150,30.805 70,0258,0348,0988.0,+18.2,60,0151,1749861450,30.779 66,0241,0324,0987.7,+18.3,59,0142,1749861750,30.759 99,0221,0298,0987.7,+18.3,59,0135,1749862051,31.006 99,0234,0314,0987.7,+18.3,59,0127,1749862350,30.768 70,0213,0287,0987.8,+18.2,58,0148,1749862650,30.747 21,0218,0293,0987.4,+18.2,57,0162,1749862950,30.728 99,0218,0293,0987.8,+18.2,56,0158,1749863250,30.75 61,0223,0300,0987.5,+18.3,53,0141,1749863550,30.738 23,0219,0294,0987.3,+18.3,54,0164,1749863850,30.706 99,0252,0341,0988.1,+18.5,52,0155,1749864150,30.702 64,0234,0314,0988.1,+18.6,52,0140,1749864450,30.869 64,0236,0318,0988.2,+18.6,52,0163,1749864750,30.856 64,0209,0282,0987.7,+18.5,56,0160,1749865050,30.831 70,0199,0268,0988.0,+17.8,63,0151,1749865350,30.81 99,0223,0300,0988.1,+17.5,65,0129,1749865650,30.879 30,0210,0283,0988.2,+17.2,66,0168,1749865950,30.809 64,0224,0302,0988.0,+16.9,68,0144,1749866250,30.847 99,0246,0330,0988.1,+16.7,69,0141,1749866550,30.767 99,0657,0885,0987.8,+16.5,68,0133,1749866850,30.796 66,0615,0830,0988.0,+16.5,68,0161,1749867150,30.772 64,0180,0241,0987.8,+16.5,69,0168,1749867451,31.074 64,0195,0263,0988.0,+16.5,68,0124,1749867750,30.746 64,0190,0257,0988.2,+16.8,66,0153,1749868050,30.927 64,0190,0257,0988.1,+16.7,69,0126,1749868350,30.905 70,0199,0268,0988.2,+16.9,65,0149,1749868650,30.883 99,0197,0266,0988.2,+16.9,65,0149,1749868950,30.918 64,0222,0299,0988.3,+17.0,64,0150,1749869250,30.898 64,0608,0820,0988.2,+17.0,65,0138,1749869550,30.868 99,0821,1108,0988.2,+17.2,65,0147,1749869850,30.846 66,0887,1196,0988.5,+16.9,67,0160,1749870150,30.867 66,0851,1147,0988.3,+17.0,66,0175,1749870450,30.846 64,0642,0865,0988.4,+17.1,64,0148,1749870750,30.836 64,0631,0852,0988.5,+17.2,65,0154,1749871050,30.818 99,0599,0806,0988.5,+17.1,67,0142,1749871350,30.864 61,0625,0842,0988.3,+17.1,69,0147,1749871650,30.994 61,0826,1114,0988.4,+16.9,89,0159,1749871950,30.965 61,0766,1033,0988.5,+16.6,0,0132,1749872250,30.946 99,0610,0822,0988.3,+16.8,0,0142,1749872550,30.973 61,0752,1012,0988.3,+16.4,0,0141,1749872850,30.947 59,0635,0857,0988.4,+16.7,0,0177,1749873150,30.93 99,0213,0287,0988.4,+16.4,0,0159,1749873450,30.962 59,0193,0261,0988.6,+16.5,0,0148,1749873750,30.939 61,0210,0283,0988.2,+16.7,0,0153,1749874050,30.921 99,0216,0291,0988.2,+16.8,0,0147,1749874350,30.93 99,0200,0270,0988.3,+16.6,0,0147,1749874650,30.912 59,0197,0266,0988.3,+16.7,0,0144,1749874950,30.915 61,0204,0276,0988.2,+16.7,0,0176,1749875251,31.053 99,0185,0248,0988.5,+16.7,0,0148,1749875551,31.07 59,0191,0258,0988.8,+16.6,0,0135,1749875851,31.044 59,0195,0263,0988.7,+16.6,0,0129,1749876151,31.034 59,0191,0258,0988.5,+16.7,0,0164,1749876451,31.169 99,0191,0258,0988.6,+16.7,0,0156,1749876751,31.04 99,0200,0270,0988.4,+16.8,0,0159,1749877051,31.012 61,0199,0268,0988.3,+16.9,0,0152,1749877350,30.993 61,0378,0511,0988.7,+17.1,0,0172,1749877650,30.974 99,0653,0880,0988.6,+17.1,0,0150,1749877950,30.954 23,0632,0853,0988.6,+17.2,0,0154,1749878250,30.965 59,0818,1102,0988.6,+17.3,0,0159,1749878550,30.965 59,0720,0970,0988.9,+17.4,0,0153,1749878851,31.084 23,0856,1155,0988.6,+17.4,0,0150,1749879151,31.106 61,0947,1278,0988.5,+17.5,0,0139,1749879451,31.096 61,0980,1321,0988.4,+17.6,0,0150,1749879751,31.069 23,0682,0918,0988.9,+17.9,0,0156,1749880051,31.053 59,0301,0406,0988.8,+18.1,0,0159,1749880351,31.034 61,0232,0312,0988.4,+18.0,0,0141,1749880651,31.062 61,0231,0310,0988.7,+18.4,0,0175,1749880951,31.043 61,0203,0273,0988.9,+18.5,0,0135,1749881251,31.019 64,0232,0312,0988.4,+18.7,0,0151,1749881550,30.992 61,0231,0310,0988.5,+19.0,0,0150,1749881851,31.023 23,0189,0255,0988.6,+19.0,0,0141,1749882151,31.019 59,0199,0268,0988.5,+19.1,0,0161,1749882451,31.14 99,0211,0284,0988.5,+19.2,0,0122,1749882751,31.169 33,0185,0248,0988.4,+19.7,0,0152,1749883051,31.137 30,0177,0238,0988.6,+19.6,0,0144,1749883351,31.153 99,0200,0270,0988.3,+19.8,0,0145,1749883651,31.103 99,0218,0293,0988.4,+20.1,0,0143,1749883951,31.135 64,0288,0389,0988.6,+20.2,0,0142,1749884551,31.075 99,0787,1061,0988.5,+20.0,0,0133,1749884851,31.07 99,0985,1327,0988.5,+20.3,0,0130,1749885151,31.098 61,0937,1263,0988.3,+20.9,0,0144,1749885451,31.06 61,0289,0390,0988.4,+20.5,0,0125,1749885751,31.073 64,0262,0353,0988.4,+20.8,0,0159,1749886051,31.181 66,0273,0369,0988.2,+20.8,0,0146,1749886351,31.216 61,0227,0305,0988.2,+20.7,100,0159,1749886651,31.185 21,0234,0314,0988.5,+20.6,0,0148,1749886951,31.158 61,0228,0307,0988.5,+20.6,100,0162,1749887251,31.14 64,0249,0334,0988.8,+20.4,0,0165,1749887851,31.148 61,0232,0312,0988.3,+20.6,0,0146,1749888151,31.126 66,0228,0307,0988.4,+20.8,100,0154,1749888451,31.111 64,0233,0313,0988.4,+21.4,0,0152,1749888751,31.121 64,0234,0314,0988.4,+21.2,0,0121,1749889051,31.128 99,0226,0304,0988.4,+21.4,0,0154,1749889351,31.136 59,0258,0348,0988.5,+21.3,0,0127,1749889651,31.233 99,0355,0479,0988.4,+21.3,0,0155,1749889951,31.23 61,0635,0857,0988.3,+21.5,0,0161,1749890251,31.235 61,0757,1018,0988.4,+22.1,0,0138,1749890551,31.224 64,0358,0483,0988.1,+21.5,0,0167,1749890851,31.263 64,0667,0899,0988.4,+21.6,0,0168,1749891151,31.182 25,0727,0980,0988.3,+21.5,0,0141,1749891451,31.216 61,0703,0948,0987.9,+21.5,0,0162,1749891751,31.191 59,0654,0881,0988.2,+22.1,0,0159,1749892051,31.214 99,0406,0547,0988.3,+22.4,0,0147,1749892351,31.199 18,0982,1323,0987.9,+22.5,0,0123,1749892651,31.171 59,0475,0640,0987.9,+22.5,0,0149,1749892951,31.152 66,0410,0553,0988.1,+21.9,0,0175,1749893251,31.545 66,0379,0512,0987.8,+21.8,0,0153,1749893551,31.314 64,0396,0534,0987.8,+22.1,0,0131,1749893851,31.316 59,0340,0458,0987.9,+22.2,0,0172,1749894151,31.265 99,0393,0529,0987.8,+22.2,0,0160,1749894451,31.259 30,0383,0517,0987.8,+22.1,0,0179,1749894751,31.289 99,0369,0497,0987.7,+22.2,100,0147,1749895051,31.259 61,0382,0516,0987.9,+22.2,0,0136,1749895351,31.234 99,0379,0512,0987.7,+22.4,0,0158,1749895651,31.218 99,0364,0491,0987.8,+22.5,0,0153,1749895951,31.24 61,0329,0443,0987.7,+22.6,100,0138,1749896251,31.222 99,0243,0326,0987.3,+23.0,100,0161,1749896551,31.215 61,0241,0324,0987.6,+23.4,100,0153,1749896851,31.338 99,0242,0325,0987.6,+23.2,100,0156,1749897151,31.363 33,0266,0358,0987.5,+23.2,100,0117,1749897451,31.351 61,0259,0349,0987.3,+23.0,100,0152,1749897751,31.321 18,0247,0331,0987.4,+23.1,100,0155,1749898051,31.413 28,0230,0309,0987.7,+23.6,100,0133,1749898351,31.337 59,0239,0321,0987.5,+23.2,100,0163,1749898651,31.353 59,0246,0330,0987.5,+23.2,100,0138,1749898951,31.337 64,0308,0415,0987.2,+22.9,0,0138,1749899251,31.313 59,0243,0326,0987.1,+23.1,0,0132,1749899551,31.285 64,0262,0353,0987.1,+22.9,0,0140,1749899851,31.27 99,0287,0388,0987.0,+22.9,0,0152,1749900151,31.258 61,0232,0312,0987.1,+22.6,0,0164,1749900451,31.481 66,0265,0357,0987.1,+22.4,0,0184,1749900751,31.413 61,0242,0325,0987.0,+22.6,0,0141,1749901051,31.4 99,0243,0326,0987.0,+22.6,0,0134,1749901351,31.41 64,0320,0432,0987.0,+23.0,0,0143,1749901651,31.397 64,0270,0364,0986.7,+23.6,37,0149,1749901951,31.37 30,0268,0362,0986.4,+24.2,37,0149,1749902251,31.357 99,0295,0398,0986.8,+23.6,39,0138,1749902551,31.385 99,0321,0433,0986.3,+24.2,39,0133,1749902851,31.365 59,0546,0736,0986.7,+24.3,36,0131,1749903151,31.355 64,0423,0569,0986.2,+24.1,37,0171,1749903451,31.324 99,0358,0483,0986.2,+23.7,38,0152,1749903751,31.362 61,0414,0558,0986.1,+24.0,38,0138,1749904051,31.492 59,0363,0490,0986.4,+24.4,38,0141,1749904351,31.47 59,0594,0800,0986.5,+24.2,39,0143,1749904651,31.441 33,0764,1030,0986.4,+24.2,38,0128,1749904951,31.493 99,0736,0991,0986.3,+24.3,39,0150,1749905251,31.467 64,0523,0706,0986.5,+24.2,39,0160,1749905551,31.428 99,0462,0623,0986.2,+24.3,39,0125,1749905851,31.418 99,0504,0677,0986.1,+24.4,35,0161,1749906151,31.447 99,0535,0721,0986.2,+24.5,37,0129,1749906451,31.431 61,0453,0611,0986.2,+24.8,38,0164,1749906751,31.416 61,0305,0411,0986.2,+25.3,38,0145,1749907051,31.389 61,0284,0384,0985.7,+25.0,36,0150,1749907351,31.427 61,0389,0524,0986.1,+24.9,37,0176,1749907651,31.55 61,0307,0414,0985.9,+24.6,37,0136,1749907951,31.578 64,0306,0412,0986.0,+24.8,40,0132,1749908251,31.511 61,0359,0484,0985.8,+24.5,36,0161,1749908551,31.501 64,0319,0431,0986.0,+24.4,37,0144,1749908851,31.48 99,0287,0388,0986.0,+24.4,36,0146,1749909151,31.508 64,0312,0420,0985.7,+24.4,37,0159,1749909451,31.457 64,0306,0412,0985.5,+24.4,36,0132,1749909751,31.473 61,0324,0437,0985.8,+24.6,36,0154,1749910051,31.455 59,0304,0410,0985.8,+24.3,37,0144,1749910351,31.448 61,0288,0389,0985.5,+24.4,39,0143,1749910651,31.428 21,0284,0384,0985.4,+24.4,38,0133,1749910951,31.501 64,0305,0411,0985.4,+23.7,38,0147,1749911251,31.578 99,0348,0469,0985.4,+23.7,37,0141,1749911551,31.609 66,0617,0832,0985.4,+23.7,37,0153,1749911851,31.572 64,0912,1229,0985.2,+24.1,39,0144,1749912151,31.555 99,0809,1091,0985.4,+23.7,37,0137,1749912451,31.534 61,0406,0547,0985.1,+23.4,36,0158,1749912751,31.527 61,0328,0442,0985.4,+23.3,37,0163,1749913051,31.535 59,0481,0648,0985.2,+23.4,36,0136,1749913351,31.531 99,0355,0479,0985.3,+23.2,37,0150,1749913651,31.549 99,0387,0522,0985.4,+23.3,35,0129,1749913951,31.492 59,0329,0443,0985.1,+23.2,37,0140,1749914251,31.508 61,0278,0375,0985.2,+23.3,37,0155,1749914551,31.493 64,0249,0334,0985.4,+23.3,37,0160,1749914851,31.615 21,0284,0384,0985.0,+23.2,37,0137,1749915151,31.65 64,0303,0409,0985.4,+23.4,37,0157,1749915451,31.618 64,0320,0432,0985.4,+23.3,36,0170,1749915751,31.597 99,0313,0421,0985.2,+23.6,35,0159,1749916051,31.58 64,0320,0432,0985.1,+23.4,36,0142,1749916351,31.619 61,0269,0363,0984.9,+23.4,37,0140,1749916651,31.575 61,0289,0390,0985.4,+23.3,36,0147,1749916951,31.612 66,0327,0441,0985.4,+23.2,37,0170,1749917251,31.548 99,0266,0358,0985.3,+23.1,38,0163,1749917551,31.634 61,0279,0377,0985.5,+23.0,38,0161,1749917851,31.549 61,0267,0359,0985.6,+23.0,37,0145,1749918151,31.546 99,0288,0389,0985.3,+22.8,38,0134,1749918451,31.662 99,0347,0468,0985.6,+22.7,39,0152,1749918751,31.686 23,0296,0399,0985.6,+22.5,38,0163,1749919051,31.668 64,0252,0341,0985.4,+22.5,40,0167,1749919351,31.648 99,0253,0342,0985.6,+22.3,41,0148,1749919651,31.631 99,0279,0377,0985.5,+22.2,40,0141,1749919951,31.612 61,0269,0363,0985.8,+22.1,40,0155,1749920251,31.63 59,0352,0474,0985.8,+22.0,40,0150,1749920551,31.611 64,0491,0661,0985.5,+21.8,40,0146,1749920851,31.649 33,0417,0561,0985.5,+21.7,41,0141,1749921151,31.631 28,0362,0489,0985.5,+21.5,42,0159,1749921451,31.615 64,0434,0584,0986.0,+21.4,42,0166,1749921751,31.601 66,0765,1031,0985.7,+21.1,42,0142,1749922051,31.722 70,0628,0846,0986.1,+20.9,44,0143,1749922351,31.707 64,0310,0417,0986.1,+20.8,45,0148,1749922651,31.702 28,0426,0574,0985.9,+20.6,44,0150,1749922951,31.701 64,0902,1216,0986.1,+20.4,45,0146,1749923251,31.671 64,0522,0705,0986.1,+20.2,45,0143,1749923551,31.658 66,0350,0471,0986.1,+20.1,46,0162,1749923851,31.695 66,0807,1088,0986.0,+19.9,46,0170,1749924151,31.776 66,0249,0334,0985.9,+19.7,47,0149,1749924451,31.641 99,0249,0334,0986.3,+19.6,48,0150,1749924751,31.689 99,0258,0348,0986.3,+19.3,49,0135,1749925051,31.648 21,0274,0370,0986.0,+19.2,50,0160,1749925351,31.66 64,0568,0767,0986.2,+19.2,47,0139,1749925651,31.756 66,0874,1178,0986.6,+19.2,48,0137,1749925951,31.738 66,0331,0447,0986.6,+19.2,48,0148,1749926251,31.766 64,0230,0309,0986.7,+19.1,49,0141,1749926551,31.76 25,0244,0328,0986.5,+18.6,50,0132,1749926851,31.736 64,0240,0323,0986.8,+18.4,50,0148,1749927151,31.756 99,0252,0341,0986.6,+18.8,47,0181,1749927451,31.773 66,0278,0375,0986.7,+18.5,50,0158,1749927751,31.767 25,0213,0287,0986.4,+18.3,52,0158,1749928051,31.695 61,0236,0318,0986.9,+18.4,51,0156,1749928351,31.693 70,0239,0321,0986.7,+18.1,51,0135,1749928651,31.693 21,0194,0262,0986.9,+18.0,52,0144,1749929251,31.822 99,0206,0278,0987.2,+17.8,52,0152,1749929551,31.806 64,0195,0263,0987.3,+17.8,53,0156,1749929851,31.797 70,0227,0305,0987.1,+17.9,51,0134,1749930151,31.798 66,0202,0272,0987.1,+17.7,52,0176,1749930451,31.778 99,0205,0277,0987.0,+17.5,53,0165,1749930751,31.822 64,0217,0292,0987.3,+17.4,53,0178,1749931051,31.787 66,0202,0272,0987.0,+17.3,52,0146,1749931351,31.768 66,0262,0353,0987.1,+17.4,53,0147,1749931651,31.743 64,0231,0310,0987.4,+17.1,55,0147,1749931951,31.728 99,0346,0465,0987.2,+17.1,54,0160,1749932251,31.723 66,0537,0725,0987.0,+16.8,56,0158,1749932551,31.729 70,0500,0672,0987.2,+17.0,54,0155,1749932851,31.875 64,0402,0542,0987.3,+17.1,56,0171,1749933151,31.854 70,0424,0570,0987.5,+17.6,53,0148,1749933451,31.878 61,0361,0486,0987.8,+18.1,49,0135,1749933751,31.868 66,0456,0614,0987.6,+18.7,47,0152,1749934051,31.834 70,0253,0342,0987.8,+18.8,45,0142,1749934351,31.825 99,0245,0329,0987.4,+18.5,48,0155,1749934651,31.847 66,0248,0333,0987.9,+18.1,51,0175,1749934951,31.883 70,0213,0287,0987.8,+18.0,50,0136,1749935251,31.8 61,0249,0334,0987.6,+17.6,53,0136,1749935551,31.78 64,0247,0331,0987.2,+17.6,52,0163,1749935851,31.813 64,0234,0314,0987.3,+17.8,50,0145,1749936151,31.799 64,0252,0341,0987.4,+17.8,49,0143,1749936451,31.929 64,0308,0415,0986.9,+17.9,50,0128,1749936751,31.912 21,0295,0398,0986.8,+18.0,49,0141,1749937051,31.903 64,0318,0429,0987.2,+17.5,55,0152,1749937351,31.925 64,0294,0396,0986.9,+17.3,55,0143,1749937651,31.885 70,0508,0685,0987.4,+17.2,57,0128,1749937951,31.875 99,0550,0741,0987.5,+17.3,55,0142,1749938251,31.898 66,0616,0831,0987.1,+17.0,57,0152,1749938551,31.88 61,0534,0720,0987.2,+17.1,55,0129,1749938851,31.855 99,0397,0535,0987.2,+17.0,56,0144,1749939151,31.84 99,0445,0601,0987.3,+17.0,56,0125,1749939451,31.863 70,0392,0528,0987.2,+17.1,55,0152,1749939751,31.86 99,0329,0443,0987.0,+17.0,55,0156,1749940051,31.981 99,0274,0370,0987.1,+17.0,55,0161,1749940352,32.007 99,0322,0434,0987.2,+17.1,54,0158,1749940651,31.985 23,0333,0449,0987.3,+16.8,56,0157,1749940951,31.962 99,0341,0459,0987.1,+16.4,58,0131,1749941251,31.998 21,0221,0298,0987.2,+16.3,59,0164,1749941551,31.937 61,0194,0262,0987.1,+16.6,58,0157,1749941851,31.95 64,0193,0261,0986.9,+16.4,59,0179,1749942151,31.941 66,0195,0263,0986.9,+16.3,59,0135,1749942451,31.91 21,0200,0270,0986.8,+16.4,58,0157,1749942751,31.937 61,0199,0268,0986.9,+16.3,59,0162,1749943051,31.915 66,0195,0263,0986.8,+16.3,58,0143,1749943351,31.902 99,0208,0281,0986.8,+16.4,57,0148,1749943652,32.024 99,0192,0260,0986.8,+16.4,59,0136,1749943952,32.054 64,0205,0277,0986.8,+16.4,60,0158,1749944252,32.033 66,0186,0249,0986.8,+16.3,59,0156,1749944552,32.015 99,0185,0248,0986.8,+16.2,59,0150,1749944852,32.045 66,0185,0248,0986.8,+16.3,58,0152,1749945152,32.022 70,0219,0294,0986.8,+16.3,58,0153,1749945451,31.996 64,0206,0278,0986.7,+16.4,58,0147,1749945751,31.99 99,0194,0262,0986.8,+16.3,58,0143,1749946052,32.005 61,0209,0282,0986.8,+16.4,57,0146,1749946351,31.988 66,0211,0284,0986.8,+16.3,60,0125,1749946651,31.961 70,0207,0279,0986.7,+16.3,59,0129,1749946951,31.958 23,0191,0258,0986.7,+16.4,58,0137,1749947252,32.126 70,0199,0268,0987.0,+16.3,59,0149,1749947552,32.111 66,0199,0268,0986.8,+16.3,58,0157,1749947852,32.076 99,0206,0278,0987.0,+16.4,57,0151,1749948152,32.104 99,0199,0268,0986.9,+16.4,58,0142,1749948452,32.081 66,0205,0277,0986.8,+16.4,58,0153,1749948752,32.063 99,0210,0283,0986.8,+16.5,57,0145,1749949052,32.095 70,0191,0258,0986.9,+16.4,60,0170,1749949352,32.07 70,0208,0281,0987.1,+16.4,58,0167,1749949652,32.037 72,0216,0291,0987.3,+16.3,60,0139,1749949952,32.025 99,0216,0291,0987.2,+16.3,60,0147,1749950252,32.004 64,0215,0289,0986.8,+16.2,61,0148,1749950552,32.041 66,0197,0266,0986.9,+16.2,59,0161,1749950852,32.164 61,0207,0279,0986.9,+16.1,60,0162,1749951152,32.137 23,0193,0261,0986.9,+16.0,60,0144,1749951452,32.16 66,0247,0331,0987.1,+16.0,62,0142,1749951752,32.147 23,0209,0282,0986.8,+15.5,65,0148,1749952052,32.119 66,0222,0299,0986.8,+15.4,64,0137,1749952352,32.094 23,0200,0270,0987.1,+15.4,63,0185,1749952652,32.125 66,0186,0249,0987.3,+15.2,65,0136,1749952952,32.107 64,0195,0263,0987.2,+15.0,65,0139,1749953252,32.089 99,0241,0324,0987.1,+14.9,66,0153,1749953552,32.06 70,0355,0479,0986.9,+15.0,65,0142,1749953852,32.087 70,0551,0742,0987.3,+14.5,67,0161,1749954152,32.084 66,1000,1347,0987.1,+14.2,68,0136,1749954452,32.199 99,0299,0404,0987.2,+14.4,67,0147,1749954752,32.228 66,0268,0362,0987.5,+14.2,68,0133,1749955052,32.208 70,0182,0244,0987.3,+14.0,68,0189,1749955352,32.187 61,0165,0222,0987.4,+14.2,65,0141,1749955652,32.167 99,0175,0235,0987.4,+14.2,64,0157,1749955952,32.211 66,0159,0214,0987.6,+13.8,67,0151,1749956252,32.174 64,0164,0220,0987.2,+14.1,65,0146,1749956552,32.152 99,0168,0225,0987.3,+13.9,69,0157,1749956852,32.182 66,0159,0214,0987.5,+14.0,68,0148,1749957152,32.148 72,0183,0245,0987.5,+14.1,67,0142,1749957452,32.147 99,0168,0225,0987.4,+14.2,66,0162,1749957752,32.18 64,0160,0215,0987.7,+14.2,67,0171,1749958052,32.3 70,0175,0235,0987.3,+14.3,67,0122,1749958352,32.28 66,0181,0243,0987.4,+14.5,65,0168,1749958652,32.257 99,0205,0277,0987.2,+14.8,61,0163,1749958952,32.287 66,0178,0239,0987.2,+15.1,61,0138,1749959252,32.272 66,0204,0276,0987.3,+15.3,61,0149,1749959552,32.269 66,0195,0263,0987.3,+15.6,62,0139,1749959852,32.239 99,0298,0401,0987.2,+15.9,62,0169,1749960152,32.221 66,0987,1330,0987.6,+16.7,59,0176,1749960452,32.224 66,0332,0448,0987.5,+17.2,58,0150,1749960752,32.21 99,0199,0268,0987.3,+17.8,57,0135,1749961052,32.247 25,0247,0331,0987.5,+17.1,58,0134,1749961352,32.246 70,0202,0272,0987.5,+17.1,57,0153,1749961652,32.358 64,0229,0308,0987.2,+17.2,58,0157,1749961952,32.337 64,0202,0272,0987.6,+17.7,58,0164,1749962252,32.313 99,0286,0386,0987.6,+18.0,57,0140,1749962552,32.347 21,0977,1316,0987.4,+18.2,57,0173,1749962852,32.322 99,0648,0874,0987.4,+18.5,56,0137,1749963152,32.308 99,0340,0458,0987.6,+18.6,54,0154,1749963452,32.33 23,0247,0331,0987.3,+18.6,54,0150,1749963752,32.313 66,0234,0314,0987.8,+18.8,53,0136,1749964052,32.288 18,0194,0262,0987.7,+19.1,53,0150,1749964352,32.278 99,0205,0277,0987.6,+19.4,54,0150,1749964652,32.343 64,0215,0289,0987.4,+20.5,49,0148,1749964952,32.3 64,0259,0349,0987.7,+20.1,52,0131,1749965252,32.525 64,0219,0294,0987.5,+20.0,49,0149,1749965552,32.409 99,0263,0354,0987.7,+20.2,49,0138,1749965852,32.379 64,0286,0386,0987.7,+20.0,50,0154,1749966152,32.385 16,0292,0394,0987.8,+20.5,49,0145,1749966452,32.394 99,0574,0774,0987.7,+20.8,48,0145,1749966752,32.365 99,0915,1232,0987.8,+20.9,45,0164,1749967052,32.397 99,0464,0625,0987.5,+20.6,46,0139,1749967352,32.371 23,0334,0450,0987.8,+20.7,47,0163,1749967652,32.352 16,0327,0441,0987.8,+20.7,47,0155,1749967952,32.344 66,0274,0370,0987.7,+21.0,45,0126,1749968252,32.428 23,0245,0329,0987.5,+21.7,44,0153,1749968552,32.349 64,0226,0304,0987.8,+21.0,45,0149,1749968852,32.489 61,0231,0310,0987.6,+22.0,46,0151,1749969152,32.458 64,0288,0389,0987.6,+21.3,43,0152,1749969452,32.431 64,0306,0412,0987.8,+21.1,45,0147,1749969752,32.56 64,0493,0664,0987.7,+21.6,45,0130,1749970052,32.435 64,0785,1059,0987.5,+21.8,44,0133,1749970352,32.425 64,0688,0927,0987.6,+22.4,44,0154,1749970652,32.409 99,0860,1160,0987.7,+22.2,44,0160,1749970952,32.445 64,0551,0742,0987.9,+21.9,44,0147,1749971252,32.609 23,0413,0556,0987.7,+22.0,44,0137,1749971552,32.391 66,0309,0416,0987.7,+22.2,44,0151,1749971852,32.361 99,0294,0396,0987.7,+22.2,42,0153,1749972152,32.385 64,0292,0394,0987.7,+21.8,43,0166,1749972452,32.533 61,0286,0386,0987.6,+22.0,42,0160,1749972752,32.514 61,0289,0390,0987.5,+22.4,41,0157,1749973052,32.492 99,0319,0431,0987.6,+22.4,42,0149,1749973352,32.493 61,0350,0471,0987.6,+22.9,42,0150,1749973652,32.491 23,0341,0459,0987.5,+22.8,42,0161,1749973952,32.489 64,0344,0463,0987.6,+22.5,42,0147,1749974252,32.47 99,0343,0462,0987.6,+23.6,44,0137,1749974552,32.495 99,0369,0497,0987.3,+23.4,41,0158,1749974852,32.48 61,0288,0389,0987.4,+23.2,40,0157,1749975152,32.452 64,0260,0351,0987.3,+22.8,41,0146,1749975452,32.434 99,0259,0349,0987.5,+22.7,41,0146,1749975752,32.441 99,0282,0380,0987.2,+22.6,42,0163,1749976052,32.599 64,0250,0335,0987.1,+22.8,42,0140,1749976352,32.701 21,0287,0388,0987.5,+22.4,41,0154,1749976652,32.552 64,0336,0453,0987.2,+22.9,43,0145,1749976952,32.529 61,0244,0328,0987.2,+23.3,40,0119,1749977252,32.565 64,0252,0341,0987.0,+23.2,41,0134,1749977552,32.537 66,0259,0349,0987.2,+22.8,40,0158,1749977852,32.522 99,0250,0335,0987.1,+23.3,42,0154,1749978152,32.544 99,0259,0349,0986.9,+22.8,42,0133,1749978452,32.523 64,0278,0375,0987.1,+22.9,40,0151,1749978752,32.499 61,0327,0441,0987.0,+22.4,41,0128,1749979052,32.485 21,0270,0364,0987.0,+22.5,41,0153,1749979352,32.518 64,0297,0400,0987.2,+22.7,43,0164,1749979652,32.648 59,0279,0377,0987.1,+23.1,40,0160,1749979952,32.622 99,0278,0375,0987.2,+23.4,41,0163,1749980252,32.603 99,0306,0412,0986.9,+23.4,37,0146,1749980552,32.588 99,0293,0395,0987.0,+23.9,41,0175,1749980852,32.614 61,0324,0437,0986.8,+24.0,37,0134,1749981152,32.586 61,0325,0438,0986.6,+24.3,37,0154,1749981452,32.57 11,0453,0611,0986.7,+23.9,36,0145,1749981752,32.59 59,0442,0597,0986.6,+24.0,37,0157,1749982052,32.571 64,0602,0811,0986.6,+24.3,36,0150,1749982352,32.55 61,0313,0421,0986.7,+25.1,37,0135,1749982652,32.588 99,0756,1017,0986.5,+24.6,34,0146,1749982952,32.569 61,0481,0648,0986.8,+25.1,35,0131,1749983252,32.699 64,0407,0548,0986.2,+25.2,31,0136,1749983552,32.723 61,0310,0417,0986.3,+24.6,35,0159,1749983852,32.65 61,0345,0464,0986.2,+24.3,35,0130,1749984152,32.631 61,0307,0414,0986.0,+24.8,37,0133,1749984452,32.714 99,0306,0412,0986.3,+24.5,35,0141,1749984752,32.644 61,0343,0462,0985.9,+25.5,33,0146,1749985352,32.617 99,0346,0465,0986.2,+25.3,31,0155,1749985652,32.63 61,0309,0416,0986.1,+25.7,32,0148,1749985952,32.668 61,0321,0433,0986.2,+25.6,30,0142,1749986252,32.595 64,0313,0421,0985.7,+25.2,31,0134,1749986552,32.584 99,0333,0449,0985.9,+25.5,32,0139,1749986852,32.74 99,0294,0396,0986.0,+25.6,32,0155,1749987152,32.726 61,0309,0416,0985.9,+26.0,31,0148,1749987452,32.697 61,0347,0468,0985.9,+25.4,31,0142,1749987752,32.686 99,0283,0383,0985.7,+25.2,34,0157,1749988052,32.707 64,0263,0354,0985.9,+25.5,31,0141,1749988352,32.684 61,0288,0389,0985.9,+25.8,31,0161,1749988652,32.67 59,0309,0416,0986.1,+25.9,31,0127,1749988952,32.657 99,0332,0448,0985.5,+26.1,30,0156,1749989252,32.635 99,0330,0444,0985.5,+25.6,32,0147,1749989552,32.62 99,0307,0414,0985.7,+25.7,34,0143,1749989852,32.639 61,0379,0512,0985.8,+25.3,31,0154,1749990152,32.629 99,0309,0416,0985.8,+25.2,31,0140,1749990452,32.798 64,0286,0386,0985.9,+25.2,31,0140,1749990752,32.891 66,0325,0438,0985.7,+25.8,31,0157,1749991052,32.75 64,0291,0393,0985.6,+26.1,31,0153,1749991352,32.736 99,0295,0398,0985.8,+26.2,31,0136,1749991652,32.822 99,0407,0548,0985.5,+25.9,29,0166,1749991952,32.756 66,0358,0483,0985.7,+25.8,31,0152,1749992252,32.774 61,0302,0407,0985.8,+25.8,29,0139,1749992852,32.731 99,0356,0480,0985.6,+25.4,30,0151,1749993152,32.708 64,0338,0455,0985.4,+25.9,30,0146,1749993452,32.686 99,0311,0419,0985.6,+25.8,31,0154,1749993752,32.679 99,0285,0385,0985.7,+25.8,32,0150,1749994052,32.842 64,0299,0404,0985.6,+25.7,30,0157,1749994352,32.819 99,0302,0407,0985.6,+25.7,28,0129,1749994652,32.806 64,0344,0463,0985.5,+25.6,28,0156,1749994952,32.839 16,0308,0415,0985.3,+25.8,31,0170,1749995252,32.918 64,0323,0436,0985.2,+25.6,29,0149,1749995552,32.785 64,0364,0491,0985.3,+25.8,28,0157,1749995852,32.764 99,0361,0486,0985.2,+25.7,30,0146,1749996152,32.795 64,0351,0473,0985.0,+25.7,30,0142,1749996452,32.823 64,0329,0443,0985.0,+25.5,31,0139,1749996752,32.748 61,0292,0394,0985.3,+25.6,30,0145,1749997052,32.739 21,0365,0492,0985.1,+25.1,29,0147,1749997352,32.769 99,0343,0462,0985.1,+25.5,29,0162,1749997652,32.897 66,0379,0512,0985.0,+25.3,31,0153,1749997952,32.931 99,0285,0385,0985.0,+25.1,32,0137,1749998252,32.9 99,0326,0439,0985.2,+24.9,30,0149,1749998552,32.878 16,0285,0385,0985.2,+24.7,31,0145,1749998852,32.866 64,0290,0391,0984.9,+24.6,31,0151,1749999152,32.825 61,0301,0406,0984.9,+25.0,30,0128,1749999452,32.818 99,0384,0518,0985.1,+24.8,31,0154,1749999752,32.844 99,0329,0443,0985.0,+24.5,31,0157,1750000052,32.799 64,0319,0431,0984.8,+24.6,33,0145,1750000352,32.847 64,0325,0438,0985.0,+24.3,32,0160,1750000652,32.83 18,0337,0454,0984.8,+24.1,31,0170,1750000952,32.818 99,0426,0574,0984.8,+24.3,32,0156,1750001252,32.946 64,0389,0524,0985.0,+24.2,33,0150,1750001552,32.97 99,0435,0585,0984.9,+24.1,34,0145,1750001852,32.957 64,0531,0716,0984.9,+24.3,35,0157,1750002152,32.938 66,0504,0677,0985.0,+24.1,34,0144,1750002452,32.912 66,0542,0731,0985.3,+24.0,35,0141,1750002753,33.048 99,0667,0899,0984.9,+23.8,35,0146,1750003052,32.915 64,0563,0758,0984.8,+23.8,36,0162,1750003352,32.903 66,0446,0602,0985.1,+23.7,37,0165,1750003652,32.875 64,0607,0819,0985.0,+23.4,37,0156,1750003952,32.849 99,0442,0597,0984.8,+23.5,37,0163,1750004252,32.879 23,0440,0592,0985.4,+23.3,37,0154,1750004552,32.871 66,0437,0587,0985.2,+23.2,38,0147,1750004852,32.999 66,0351,0473,0985.1,+23.1,38,0135,1750005152,32.98 61,0268,0362,0985.4,+22.9,38,0142,1750005453,33.016 66,0274,0370,0985.0,+22.8,38,0147,1750005752,32.99 61,0266,0358,0985.5,+22.6,39,0152,1750006052,32.967 66,0286,0386,0985.2,+22.4,39,0153,1750006352,32.943 99,0304,0410,0984.9,+22.3,39,0150,1750006652,32.926 21,0314,0422,0985.0,+22.3,39,0163,1750006952,32.957 61,0292,0394,0985.2,+22.1,40,0125,1750007252,32.933 64,0299,0404,0985.0,+21.9,39,0142,1750007552,32.909 64,0465,0627,0985.2,+22.0,39,0141,1750007852,32.936 64,0495,0666,0985.1,+21.7,40,0144,1750008152,32.93 70,0493,0664,0985.4,+21.4,40,0144,1750008453,33.052 70,0315,0426,0985.4,+21.4,40,0143,1750008753,33.033 66,0366,0494,0985.1,+21.0,42,0136,1750009053,33.017 99,0366,0494,0985.6,+20.8,42,0161,1750009353,33.043 66,0759,1024,0985.2,+20.4,44,0137,1750009653,33.028 61,0324,0437,0985.2,+20.5,44,0140,1750009953,33 64,0472,0635,0985.4,+20.3,44,0138,1750010252,32.983 99,0456,0614,0985.0,+20.1,45,0154,1750010553,33.018 66,0253,0342,0985.1,+19.8,46,0140,1750010852,32.997 64,0324,0437,0985.2,+19.5,47,0146,1750011152,32.951 66,0403,0543,0985.3,+19.6,46,0158,1750011453,33.004 21,0698,0942,0985.2,+19.5,47,0142,1750011752,32.949 99,0277,0374,0985.4,+19.4,47,0153,1750012053,33.101 64,0296,0399,0985.0,+19.5,46,0148,1750012353,33.133 66,0269,0363,0985.5,+19.5,46,0159,1750012653,33.05 64,0216,0291,0985.4,+19.4,46,0135,1750012953,33.036 70,0248,0333,0985.8,+19.1,48,0157,1750013253,33.059 66,0276,0373,0985.7,+19.0,48,0136,1750013553,33.039 99,0240,0323,0986.0,+18.9,48,0139,1750013853,33.015 18,0284,0384,0985.8,+18.9,48,0161,1750014153,33.043 66,0229,0308,0985.9,+18.7,48,0166,1750014453,33.025 99,0267,0359,0986.0,+18.7,48,0139,1750014752,32.995 99,0224,0302,0986.1,+18.2,50,0149,1750015052,32.993 99,0228,0307,0986.3,+18.1,51,0133,1750015352,32.983 64,0211,0284,0986.2,+17.9,51,0179,1750015653,33.188 99,0206,0278,0986.1,+17.8,51,0139,1750015953,33.165 70,0219,0294,0986.3,+17.7,52,0135,1750016253,33.096 66,0242,0325,0986.1,+17.6,52,0159,1750016553,33.104 21,0236,0318,0986.1,+17.5,52,0148,1750016853,33.205 70,0228,0307,0986.3,+17.7,52,0133,1750017153,33.08 64,0219,0294,0986.2,+17.8,51,0150,1750017453,33.094 70,0229,0308,0986.2,+17.3,53,0149,1750017753,33.07 99,0253,0342,0986.1,+17.2,53,0143,1750018053,33.07 99,0254,0343,0986.0,+17.1,54,0163,1750018353,33.035 66,0300,0405,0986.1,+17.0,54,0136,1750018653,33.052 23,0399,0538,0986.2,+17.0,53,0158,1750018953,33.044 66,0470,0633,0986.0,+16.7,55,0142,1750019253,33.159 99,0466,0628,0985.9,+16.8,54,0154,1750019553,33.188 66,0389,0524,0986.2,+16.4,56,0138,1750019853,33.183 70,0428,0576,0986.4,+16.6,55,0138,1750020153,33.145 99,0232,0312,0986.1,+16.5,54,0146,1750020453,33.131 23,0238,0320,0986.0,+16.1,56,0156,1750020753,33.157 70,0218,0293,0986.4,+16.3,54,0151,1750021053,33.132 70,0195,0263,0986.5,+16.3,53,0138,1750021353,33.115 99,0233,0313,0986.0,+16.1,54,0141,1750021653,33.101 99,0192,0260,0986.1,+16.2,53,0126,1750021953,33.118 66,0191,0258,0986.2,+16.1,54,0159,1750022253,33.095 72,0193,0261,0986.2,+16.1,53,0142,1750022553,33.093 99,0193,0261,0986.3,+16.1,53,0152,1750022853,33.309 28,0184,0246,0986.1,+16.3,53,0143,1750023153,33.244 70,0287,0388,0986.5,+16.1,53,0160,1750023453,33.206 70,0214,0288,0986.2,+16.0,55,0142,1750023753,33.193 99,0238,0320,0986.1,+15.9,54,0145,1750024053,33.235 25,0199,0268,0986.0,+16.1,52,0174,1750024353,33.174 66,0211,0284,0986.0,+16.1,52,0141,1750024653,33.182 70,0203,0273,0986.1,+16.1,50,0165,1750024953,33.151 99,0210,0283,0986.0,+16.0,50,0141,1750025253,33.19 72,0197,0266,0986.0,+15.7,51,0160,1750025553,33.171 66,0238,0320,0986.3,+15.8,48,0163,1750025853,33.221 70,0201,0271,0986.1,+16.3,46,0135,1750026153,33.189 99,0264,0356,0986.0,+16.4,46,0141,1750026453,33.314 66,0203,0273,0985.9,+16.4,45,0173,1750026753,33.27 66,0255,0344,0986.0,+16.1,45,0176,1750027053,33.275 99,0255,0344,0985.9,+16.4,44,0147,1750027353,33.25 99,0249,0334,0985.9,+16.3,45,0138,1750027653,33.28 25,0201,0271,0985.8,+16.1,49,0140,1750027953,33.258 70,0221,0298,0985.9,+15.7,51,0132,1750028253,33.225 99,0253,0342,0985.7,+15.6,51,0140,1750028553,33.329 70,0191,0258,0985.9,+15.7,51,0141,1750028853,33.244 72,0183,0245,0985.8,+15.6,52,0151,1750029153,33.244 70,0191,0258,0985.8,+15.3,54,0151,1750029453,33.201 70,0203,0273,0986.0,+15.6,51,0158,1750029753,33.211 23,0230,0309,0986.2,+15.8,51,0148,1750030053,33.341 66,0223,0300,0985.8,+15.6,51,0158,1750030353,33.362 70,0204,0276,0986.1,+15.4,51,0151,1750030653,33.335 99,0225,0303,0985.8,+15.3,51,0148,1750030953,33.324 99,0238,0320,0985.9,+15.0,53,0112,1750031253,33.342 70,0270,0364,0985.9,+15.1,51,0134,1750031553,33.32 66,0324,0437,0986.3,+15.2,52,0156,1750031853,33.304 99,0382,0516,0986.2,+15.1,52,0152,1750032153,33.335 70,0428,0576,0985.7,+15.2,50,0141,1750032453,33.307 66,0487,0655,0985.8,+15.2,50,0147,1750032753,33.286 66,0515,0694,0986.0,+15.0,52,0164,1750033053,33.269 70,0570,0769,0985.9,+15.0,51,0154,1750033353,33.305 66,0579,0780,0985.8,+15.2,51,0152,1750033653,33.431 70,0594,0800,0985.8,+15.4,50,0135,1750033953,33.421 99,0587,0791,0985.8,+15.4,51,0147,1750034253,33.444 70,0525,0709,0985.8,+15.2,51,0149,1750034553,33.416 66,0537,0725,0985.6,+15.2,51,0154,1750034853,33.527 99,0546,0736,0985.8,+15.3,51,0142,1750035153,33.437 66,0546,0736,0985.7,+15.3,51,0150,1750035453,33.366 64,0516,0695,0985.7,+15.3,51,0138,1750035753,33.376 70,0527,0711,0985.4,+15.6,49,0149,1750036053,33.355 99,0476,0641,0985.7,+15.6,49,0136,1750036353,33.388 66,0428,0576,0985.7,+15.8,48,0153,1750036653,33.364 66,0390,0526,0985.7,+16.1,48,0154,1750036953,33.584 99,0332,0448,0985.7,+16.0,48,0161,1750037253,33.54 66,0237,0319,0985.6,+15.9,48,0145,1750037553,33.519 66,0232,0312,0985.7,+15.6,50,0109,1750037853,33.49 66,0230,0309,0985.6,+15.6,49,0157,1750038153,33.472 99,0262,0353,0985.7,+15.6,49,0135,1750038453,33.506 70,0239,0321,0985.8,+15.7,48,0142,1750038753,33.581 70,0311,0419,0985.7,+15.6,49,0149,1750039053,33.464 66,0199,0268,0985.6,+15.6,49,0144,1750039353,33.435 99,0262,0353,0985.4,+15.7,50,0154,1750039653,33.462 66,0195,0263,0985.3,+15.7,50,0142,1750039953,33.447 70,0209,0282,0985.4,+15.5,51,0140,1750040253,33.428 66,0215,0289,0985.6,+15.1,51,0156,1750040553,33.412 99,0231,0310,0985.5,+15.2,51,0154,1750040853,33.578 66,0233,0313,0985.4,+14.9,53,0140,1750041153,33.562 66,0368,0496,0985.2,+15.0,52,0164,1750041453,33.536 70,0467,0629,0985.4,+14.7,54,0144,1750041753,33.515 99,0460,0620,0985.3,+14.6,53,0144,1750042053,33.653 72,0282,0380,0985.8,+14.5,55,0163,1750042353,33.528 66,0236,0318,0985.4,+14.4,55,0157,1750042653,33.498 99,0235,0315,0985.3,+14.2,56,0161,1750042953,33.488 70,0205,0277,0985.5,+14.4,55,0139,1750043253,33.506 66,0204,0276,0985.4,+14.3,56,0138,1750043553,33.487 99,0224,0302,0985.4,+14.3,57,0145,1750043853,33.519 99,0208,0281,0985.5,+14.4,58,0141,1750044153,33.509 66,0197,0266,0985.5,+14.6,57,0146,1750044453,33.612 70,0200,0270,0985.7,+14.8,58,0145,1750044753,33.585 99,0244,0328,0985.5,+15.1,56,0155,1750045053,33.617 99,0251,0336,0985.7,+15.3,55,0158,1750045353,33.597 23,0238,0320,0985.5,+15.8,55,0179,1750045653,33.576 99,0470,0633,0985.8,+16.3,52,0146,1750045953,33.61 70,0462,0623,0985.8,+16.8,52,0150,1750046253,33.584 70,0257,0347,0985.5,+17.2,51,0141,1750046553,33.557 70,0227,0305,0985.7,+17.2,51,0148,1750046853,33.546 99,0194,0262,0985.5,+17.2,52,0153,1750047153,33.573 66,0194,0262,0985.8,+17.5,54,0155,1750047453,33.582 66,0215,0289,0985.3,+18.4,51,0153,1750047753,33.536 99,0193,0261,0985.5,+18.3,51,0172,1750048053,33.7 70,0308,0415,0985.7,+18.2,51,0161,1750048353,33.693 66,0340,0458,0985.6,+18.8,50,0150,1750048653,33.674 70,0355,0479,0985.4,+19.4,46,0124,1750048953,33.635 21,0226,0304,0985.5,+19.8,48,0132,1750049253,33.673 70,0235,0315,0985.5,+19.8,48,0136,1750049553,33.652 66,0199,0268,0985.3,+19.5,47,0150,1750049853,33.636 70,0216,0291,0985.7,+20.3,46,0148,1750050153,33.612 99,0217,0292,0985.4,+20.5,47,0153,1750050453,33.641 99,0207,0279,0985.5,+20.8,46,0135,1750050753,33.58 66,0209,0282,0985.4,+20.7,47,0170,1750051053,33.626 70,0217,0292,0985.5,+20.6,48,0144,1750051353,33.595 99,0747,1006,0985.3,+21.1,40,0123,1750051653,33.752 99,0608,0820,0985.5,+21.4,44,0150,1750051953,33.885 66,0275,0372,0985.7,+21.6,43,0128,1750052253,33.701 99,0255,0344,0985.7,+22.0,41,0160,1750052553,33.691 99,0256,0346,0985.8,+21.3,44,0159,1750052853,33.806 64,0263,0354,0985.7,+21.2,43,0136,1750053153,33.718 66,0254,0343,0985.6,+21.6,40,0135,1750053453,33.669 99,0543,0732,0985.4,+21.6,40,0153,1750053753,33.762 66,0973,1311,0985.7,+22.4,41,0150,1750054053,33.646 64,1000,1347,0985.5,+22.1,41,0171,1750054353,33.654 99,0714,0963,0985.5,+22.6,40,0169,1750054653,33.631 99,0517,0697,0985.5,+23.1,41,0148,1750054953,33.707 99,0326,0439,0985.4,+22.5,38,0158,1750055253,33.804 64,0433,0582,0985.4,+22.5,38,0142,1750055553,33.764 64,0531,0716,0985.3,+22.9,38,0166,1750055853,33.746 99,0451,0608,0985.3,+23.1,38,0154,1750056153,33.777 66,0312,0420,0985.5,+23.3,40,0154,1750056453,33.74 64,0330,0444,0985.5,+23.3,38,0147,1750056753,33.731 99,0282,0380,0985.6,+23.3,38,0141,1750057053,33.776 99,0270,0364,0985.4,+23.3,39,0150,1750057353,33.733 23,0338,0455,0985.0,+23.2,41,0149,1750057653,33.758 28,0269,0363,0985.1,+23.3,41,0137,1750057953,33.677 18,0261,0352,0985.4,+23.4,39,0160,1750058253,33.676 99,0249,0334,0985.4,+23.5,42,0150,1750058553,33.718 64,0274,0370,0985.2,+23.6,38,0137,1750058853,33.818 61,0267,0359,0985.2,+24.2,37,0138,1750059153,33.87 99,0347,0468,0985.3,+24.0,39,0124,1750059453,33.935 99,0528,0713,0985.4,+23.4,39,0141,1750059753,33.826 66,0434,0584,0985.3,+24.2,39,0133,1750060053,33.9 99,0337,0454,0985.5,+24.1,38,0149,1750060353,33.889 99,0433,0582,0985.3,+24.1,39,0148,1750060653,33.775 61,0656,0884,0985.5,+24.3,37,0155,1750060953,33.837 64,0456,0614,0985.1,+24.7,35,0156,1750061253,33.746 23,0535,0721,0985.1,+25.3,37,0168,1750061553,33.746 99,0672,0905,0985.2,+25.3,34,0124,1750061853,33.769 64,0372,0501,0985.1,+25.1,33,0126,1750062153,33.762 64,0346,0465,0985.0,+25.3,34,0146,1750062453,33.88 99,0288,0389,0985.2,+25.1,34,0145,1750062753,33.866 99,0287,0388,0985.1,+25.9,35,0149,1750063053,33.891 64,0344,0463,0985.2,+25.7,33,0156,1750063353,33.869 59,0306,0412,0985.0,+25.7,34,0155,1750063653,33.852 64,0279,0377,0984.9,+26.4,36,0168,1750063953,33.83 30,0291,0393,0984.9,+25.9,33,0134,1750064253,33.863 64,0316,0427,0985.0,+25.9,33,0164,1750064553,33.894 21,0315,0426,0985.0,+26.2,34,0149,1750064853,33.82 99,0304,0410,0985.1,+26.7,32,0165,1750065153,33.797 64,0284,0384,0984.9,+26.5,34,0140,1750065453,33.833 64,0381,0514,0985.1,+26.3,33,0176,1750065753,33.821 61,0318,0429,0985.1,+27.1,33,0141,1750066054,34.043 64,0289,0390,0984.7,+27.1,31,0155,1750066353,33.921 99,0305,0411,0985.1,+26.6,33,0150,1750066653,33.943 64,0398,0537,0984.9,+26.5,32,0151,1750066953,33.922 61,0329,0443,0984.8,+27.2,33,0142,1750067253,33.95 99,0396,0534,0985.0,+26.5,31,0131,1750067553,33.928 99,0313,0421,0984.7,+26.7,28,0153,1750067853,33.904 99,0307,0414,0984.9,+26.5,34,0158,1750068153,33.884 64,0284,0384,0984.5,+26.4,33,0137,1750068453,33.861 64,0413,0556,0984.7,+26.1,33,0148,1750068753,33.852 99,0359,0484,0984.8,+26.1,32,0178,1750069053,33.965 64,0375,0505,0984.8,+26.5,32,0165,1750069353,33.861 61,0295,0398,0984.5,+26.7,34,0126,1750069653,33.982 66,0318,0429,0984.9,+26.6,30,0153,1750069953,33.981 99,0350,0471,0984.7,+26.9,30,0156,1750070253,33.99 64,0366,0494,0984.4,+27.0,29,0179,1750070553,33.957 61,0417,0561,0984.4,+27.3,30,0136,1750070853,33.955 99,0364,0491,0984.4,+27.9,32,0158,1750071153,33.978 64,0302,0407,0984.7,+27.8,26,0160,1750071453,33.963 66,0335,0452,0984.4,+27.7,26,0152,1750071753,33.936 61,0400,0539,0984.4,+27.5,26,0135,1750072053,33.922 99,0346,0465,0984.4,+27.0,26,0143,1750072353,33.893 99,0311,0419,0984.4,+27.3,28,0156,1750072653,33.923 61,0323,0436,0984.4,+26.9,28,0143,1750072953,33.917 61,0337,0454,0984.4,+27.4,28,0164,1750073254,34.083 23,0318,0429,0984.7,+27.3,27,0138,1750073554,34.015 16,0308,0415,0984.4,+27.9,27,0145,1750073854,34.043 64,0352,0474,0984.3,+27.6,27,0148,1750074154,34.01 21,0344,0463,0984.3,+27.6,27,0160,1750074453,33.998 66,0269,0363,0984.5,+27.1,27,0143,1750074754,34.037 66,0291,0393,0984.3,+27.6,27,0138,1750075054,34.006 61,0337,0454,0984.3,+27.9,27,0151,1750075354,34.002 70,0293,0395,0984.4,+28.2,24,0140,1750075653,33.975 99,0280,0378,0984.0,+28.5,26,0135,1750075953,33.993 61,0350,0471,0984.2,+28.6,26,0176,1750076253,33.972 59,0273,0369,0984.1,+28.9,27,0149,1750076553,33.97 61,0257,0347,0984.2,+28.2,24,0159,1750076854,34.1 99,0326,0439,0984.2,+28.1,24,0153,1750077154,34.128 99,0311,0419,0983.9,+28.4,25,0108,1750077454,34.1 64,0257,0347,0984.2,+28.6,25,0155,1750077754,34.08 61,0399,0538,0984.3,+28.9,25,0165,1750078054,34.062 99,0328,0442,0984.0,+28.9,23,0147,1750078354,34.089 61,0258,0348,0984.0,+29.2,23,0179,1750078654,34.075 61,0478,0644,0983.8,+28.3,25,0150,1750078954,34.047 66,0276,0373,0984.2,+28.1,25,0155,1750079254,34.029 66,0314,0422,0984.0,+28.2,25,0162,1750079554,34.055 64,0286,0386,0984.0,+28.1,25,0172,1750079854,34.034 66,0285,0385,0984.0,+28.6,26,0156,1750080154,34.075 66,0335,0452,0984.0,+28.1,27,0167,1750080454,34.144 99,0273,0369,0983.8,+28.4,25,0157,1750080754,34.14 18,0317,0428,0984.0,+28.7,26,0165,1750081054,34.284 66,0272,0367,0984.1,+27.8,24,0172,1750081354,34.129 99,0400,0539,0983.8,+28.0,23,0153,1750081654,34.163 99,0321,0433,0983.9,+27.9,26,0149,1750081954,34.135 61,0340,0458,0983.9,+27.9,24,0147,1750082254,34.109 16,0341,0459,0983.8,+28.2,25,0147,1750082554,34.099 99,0296,0399,0984.0,+28.4,25,0155,1750082854,34.124 64,0291,0393,0984.2,+28.1,24,0129,1750083154,34.104 16,0316,0427,0983.8,+27.9,25,0160,1750083454,34.078 66,0272,0367,0984.0,+28.1,25,0132,1750083754,34.088 66,0379,0512,0983.9,+28.0,25,0160,1750084054,34.206 99,0262,0353,0983.8,+28.2,24,0136,1750084354,34.228 99,0282,0380,0983.8,+28.3,26,0140,1750084654,34.201 66,0302,0407,0983.6,+28.3,26,0154,1750084954,34.187 66,0255,0344,0983.8,+28.3,25,0163,1750085254,34.173 64,0268,0362,0983.6,+28.3,25,0136,1750085554,34.155 99,0302,0407,0983.9,+28.4,25,0135,1750085854,34.158 61,0254,0343,0984.0,+28.4,25,0145,1750086154,34.221 64,0296,0399,0983.8,+28.5,26,0142,1750086454,34.199 61,0285,0385,0983.9,+28.4,25,0145,1750086754,34.125 64,0255,0344,0983.8,+28.4,26,0162,1750087054,34.154 64,0271,0365,0983.9,+28.4,25,0149,1750087354,34.139 66,0355,0479,0983.8,+28.1,26,0165,1750087654,34.261 99,0341,0459,0983.7,+27.8,24,0154,1750087954,34.293 66,0316,0427,0983.7,+27.7,25,0170,1750088254,34.375 64,0310,0417,0983.6,+27.8,27,0135,1750088854,34.222 99,0365,0492,0983.8,+27.8,27,0161,1750089154,34.256 23,0315,0426,0983.7,+27.5,26,0135,1750089454,34.246 64,0292,0394,0983.9,+27.4,26,0129,1750089754,34.223 64,0302,0407,0983.8,+27.2,27,0150,1750090054,34.204 66,0292,0394,0983.8,+27.2,28,0153,1750090354,34.173 99,0261,0352,0983.9,+27.2,28,0150,1750090654,34.204 99,0352,0474,0984.1,+27.3,28,0149,1750090954,34.185 64,0349,0470,0983.9,+27.2,27,0154,1750091254,34.324 99,0275,0372,0983.8,+27.0,28,0165,1750091554,34.353 99,0285,0385,0983.7,+26.9,28,0162,1750091854,34.329 18,0274,0370,0984.0,+26.8,28,0149,1750092154,34.312 66,0291,0393,0983.8,+26.7,29,0154,1750092454,34.288 64,0277,0374,0984.0,+26.5,29,0158,1750092754,34.268 99,0315,0426,0983.7,+26.4,29,0157,1750093054,34.293 64,0362,0489,0983.8,+26.3,29,0159,1750093354,34.267 64,0311,0419,0983.9,+26.2,30,0139,1750093654,34.25 99,0301,0406,0983.9,+26.1,30,0141,1750093954,34.271 64,0277,0374,0983.6,+26.0,30,0135,1750094254,34.255 99,0280,0378,0983.8,+26.0,30,0141,1750094554,34.242 64,0325,0438,0983.9,+25.9,30,0160,1750094854,34.374 99,0326,0439,0983.9,+25.8,31,0148,1750095154,34.403 99,0373,0502,0983.8,+25.0,34,0133,1750095454,34.366 66,0300,0405,0983.8,+24.1,36,0155,1750096054,34.332 64,0290,0391,0983.9,+23.9,37,0149,1750096354,34.311 21,0292,0394,0984.2,+23.5,37,0166,1750096654,34.408 99,0318,0429,0983.9,+23.4,38,0178,1750096954,34.32 66,0613,0826,0984.3,+23.2,39,0159,1750097254,34.299 99,0716,0965,0984.0,+23.0,39,0163,1750097554,34.284 99,0493,0664,0984.4,+22.8,40,0155,1750097854,34.303 66,0466,0628,0984.5,+22.8,40,0174,1750098154,34.29 66,0387,0522,0984.6,+22.9,40,0153,1750098454,34.422 99,0271,0365,0984.5,+23.0,40,0147,1750098754,34.401 21,0307,0414,0984.6,+22.9,40,0141,1750099054,34.498 64,0285,0385,0984.3,+22.9,40,0156,1750099354,34.406 64,0267,0359,0984.3,+22.8,40,0165,1750099654,34.399 66,0275,0372,0984.3,+22.7,41,0158,1750099954,34.36 64,0270,0364,0984.6,+22.6,41,0151,1750100254,34.392 61,0276,0373,0984.5,+22.6,40,0145,1750100554,34.368 66,0280,0378,0984.8,+22.7,40,0154,1750100854,34.346 99,0281,0379,0984.6,+22.7,40,0164,1750101154,34.367 61,0267,0359,0984.6,+22.6,39,0147,1750101454,34.39 64,0260,0351,0984.6,+22.5,39,0156,1750101754,34.489 66,0261,0352,0984.6,+22.4,39,0123,1750102054,34.692 66,0276,0373,0985.0,+22.3,40,0136,1750102354,34.492 99,0307,0414,0984.8,+22.0,42,0144,1750102654,34.474 66,0374,0504,0984.7,+21.8,41,0150,1750102954,34.45 64,0501,0674,0984.8,+21.5,41,0158,1750103254,34.437 99,0364,0491,0984.7,+21.5,41,0159,1750103554,34.464 61,0300,0405,0984.8,+21.6,41,0135,1750103854,34.442 66,0379,0512,0984.9,+21.6,40,0150,1750104154,34.413 64,0584,0788,0984.7,+21.4,41,0153,1750104454,34.389 99,0559,0753,0984.7,+21.4,41,0170,1750104754,34.424 66,0490,0660,0984.8,+21.2,41,0140,1750105054,34.407 70,0408,0549,0984.8,+21.0,42,0149,1750105354,34.398 99,0325,0438,0984.9,+20.7,42,0172,1750105654,34.558 99,0397,0535,0984.8,+20.4,43,0147,1750105954,34.535 23,0938,1264,0985.1,+20.5,42,0141,1750106254,34.513 25,0975,1314,0984.8,+20.4,42,0166,1750106554,34.495 25,0477,0643,0985.0,+20.3,42,0155,1750106854,34.468 66,0266,0358,0985.0,+20.3,42,0143,1750107154,34.498 66,0362,0489,0984.9,+20.3,42,0170,1750107454,34.479 66,0265,0357,0984.8,+20.3,42,0137,1750107754,34.459 66,0313,0421,0985.0,+20.3,41,0148,1750108054,34.436 99,0247,0331,0985.3,+20.2,42,0156,1750108354,34.457 66,0282,0380,0985.3,+20.2,42,0149,1750108654,34.485 64,0260,0351,0985.1,+19.9,44,0156,1750108954,34.43 99,0280,0378,0985.0,+19.8,44,0144,1750109254,34.61 66,0253,0342,0985.4,+19.5,45,0153,1750109554,34.58 64,0320,0432,0985.1,+19.7,43,0136,1750109854,34.557 23,0470,0633,0985.2,+19.9,43,0139,1750110154,34.58 66,0516,0695,0985.3,+19.9,43,0140,1750110454,34.564 99,0511,0689,0985.2,+20.0,43,0171,1750110754,34.543 66,0515,0694,0985.1,+19.8,43,0138,1750111054,34.514 99,0524,0708,0985.2,+19.8,43,0145,1750111354,34.499 99,0521,0704,0985.1,+19.8,43,0154,1750111654,34.521 64,0499,0671,0985.2,+19.9,43,0157,1750111954,34.507 66,0479,0645,0985.4,+20.0,43,0169,1750112254,34.488 66,0416,0560,0985.1,+20.2,44,0163,1750112554,34.48 64,0346,0465,0985.2,+20.0,43,0132,1750112854,34.644 66,0354,0476,0985.0,+20.1,43,0143,1750113154,34.618 66,0314,0422,0985.0,+20.1,43,0147,1750113454,34.606 99,0351,0473,0985.3,+20.3,43,0153,1750113754,34.632 64,0321,0433,0985.1,+20.2,43,0124,1750114054,34.609 66,0268,0362,0985.1,+20.1,43,0155,1750114354,34.586 23,0331,0447,0985.2,+20.1,43,0156,1750114654,34.57 21,0262,0353,0985.2,+19.9,43,0134,1750114954,34.591 66,0300,0405,0985.1,+19.9,43,0159,1750115254,34.575 66,0328,0442,0985.1,+19.7,44,0164,1750115554,34.551 66,0415,0559,0985.4,+19.2,46,0143,1750115854,34.539 99,0489,0659,0985.0,+18.9,46,0165,1750116154,34.575 21,0246,0330,0985.0,+18.7,47,0137,1750116454,34.703 66,0240,0323,0985.2,+18.3,49,0133,1750116754,34.677 99,0254,0343,0985.4,+18.3,49,0150,1750117054,34.661 99,0231,0310,0985.5,+18.1,50,0157,1750117354,34.629 66,0226,0304,0985.5,+18.1,50,0151,1750117654,34.723 99,0238,0320,0985.3,+18.0,51,0161,1750117954,34.634 70,0263,0354,0985.3,+17.9,50,0179,1750118254,34.618 64,0219,0294,0985.2,+17.9,50,0157,1750118554,34.651 99,0229,0308,0985.5,+17.8,51,0165,1750118854,34.635 64,0323,0436,0985.3,+17.8,50,0185,1750119154,34.618 64,0264,0356,0985.1,+17.9,49,0168,1750119454,34.592 99,0242,0325,0985.2,+17.8,49,0144,1750119754,34.593 99,0219,0294,0985.3,+17.6,51,0142,1750120054,34.764 66,0233,0313,0985.2,+17.4,52,0147,1750120354,34.74 66,0233,0313,0985.2,+17.5,51,0167,1750120654,34.812 70,0235,0315,0985.3,+17.8,50,0138,1750120954,34.699 66,0275,0372,0985.2,+17.8,50,0151,1750121254,34.723 66,0245,0329,0985.3,+17.9,49,0138,1750121554,34.701 70,0229,0308,0985.2,+17.9,48,0157,1750121854,34.678 21,0233,0313,0985.1,+17.9,48,0157,1750122154,34.708 61,0231,0310,0984.9,+17.9,49,0148,1750122454,34.685 70,0229,0308,0985.0,+17.7,49,0138,1750122754,34.672 70,0232,0312,0984.9,+17.8,50,0155,1750123054,34.635 99,0249,0334,0985.3,+17.7,50,0170,1750123354,34.686 23,0235,0315,0985.1,+17.2,52,0145,1750123654,34.805 64,0276,0373,0985.2,+16.9,54,0139,1750123954,34.844 99,0551,0742,0985.0,+17.0,53,0135,1750124254,34.764 99,0345,0464,0985.2,+17.1,51,0137,1750124554,34.796 66,0353,0475,0985.0,+17.1,52,0143,1750124854,34.766 64,0420,0565,0985.1,+17.4,51,0154,1750125154,34.751 66,0423,0569,0985.2,+17.4,51,0138,1750125454,34.727 99,0353,0475,0985.3,+17.2,52,0141,1750125754,34.76 64,0392,0528,0985.3,+17.2,52,0165,1750126054,34.732 66,0431,0580,0985.1,+17.1,52,0130,1750126354,34.722 99,0423,0569,0985.4,+17.2,52,0148,1750126654,34.694 66,0508,0685,0985.5,+17.1,53,0148,1750126954,34.736 70,0562,0757,0985.6,+16.7,55,0155,1750127254,34.853 66,0538,0726,0985.5,+16.6,55,0153,1750127554,34.837 66,0300,0405,0985.5,+16.9,52,0155,1750127854,34.827 99,0213,0287,0985.2,+16.8,53,0161,1750128154,34.952 70,0217,0292,0985.6,+17.0,53,0140,1750128454,34.828 70,0280,0378,0985.4,+16.9,54,0138,1750128754,34.8 66,0196,0265,0985.2,+17.0,53,0146,1750129054,34.782 99,0203,0273,0985.1,+16.7,54,0163,1750129354,34.808 66,0212,0286,0985.2,+16.9,54,0150,1750129654,34.811 64,0193,0261,0985.2,+16.8,54,0145,1750129954,34.775 99,0222,0299,0985.2,+16.8,54,0124,1750130254,34.792 99,0208,0281,0985.6,+17.1,53,0136,1750130554,34.789 66,0201,0271,0985.2,+17.2,53,0144,1750130854,34.898 66,0221,0298,0985.3,+17.4,53,0144,1750131154,34.9 99,0276,0373,0985.2,+17.7,53,0148,1750131454,34.914 25,0627,0845,0985.1,+18.0,52,0136,1750131754,34.904 64,0373,0502,0985.4,+18.4,52,0168,1750132054,34.87 99,0303,0409,0985.3,+18.9,50,0163,1750132354,34.902 64,0217,0292,0985.5,+19.6,50,0131,1750132654,34.882 66,0227,0305,0985.2,+19.1,53,0158,1750132954,34.867 66,0216,0291,0985.4,+20.0,52,0158,1750133254,34.839 99,0223,0300,0985.4,+20.2,51,0147,1750133554,34.874 66,0278,0375,0985.4,+20.9,46,0150,1750133854,34.846 66,0226,0304,0985.6,+21.0,47,0126,1750134154,34.843 66,0231,0310,0985.4,+21.7,47,0149,1750134454,34.962 99,0460,0620,0985.6,+21.6,47,0141,1750134754,34.989 25,0262,0353,0985.7,+21.2,48,0175,1750135054,34.967 66,0252,0341,0985.8,+21.6,45,0140,1750135354,34.944 64,0231,0310,0985.5,+21.3,47,0158,1750135654,34.929 99,0229,0308,0985.6,+21.8,47,0143,1750135955,35.012 64,0538,0726,0985.5,+22.0,44,0137,1750136254,34.934 61,0488,0656,0985.4,+21.8,46,0157,1750136554,34.917 64,0545,0735,0985.4,+21.4,45,0153,1750136854,34.898 66,0712,0960,0985.7,+21.7,45,0162,1750137154,34.885 99,0617,0832,0985.6,+21.9,46,0152,1750137454,34.923 64,0413,0556,0985.5,+21.9,45,0158,1750137754,34.915 99,0928,1250,0985.5,+22.6,42,0170,1750138055,35.035 18,0499,0671,0985.7,+22.5,44,0156,1750138355,35.027 99,0382,0516,0986.2,+24.0,40,0156,1750138954,34.994 99,0362,0489,0985.9,+22.8,42,0168,1750139255,35.015 64,0266,0358,0985.9,+23.2,41,0162,1750139554,34.996 66,0276,0373,0985.9,+23.6,40,0144,1750139854,34.979 59,0239,0321,0985.6,+24.5,38,0137,1750140154,34.956 64,0260,0351,0985.7,+24.2,39,0148,1750140454,34.935 64,0283,0383,0985.8,+24.3,39,0137,1750140755,35.148 61,0364,0491,0985.9,+24.9,39,0148,1750141054,34.928 99,0688,0927,0985.8,+25.4,39,0154,1750141354,34.963 64,0550,0741,0986.1,+25.4,36,0163,1750141655,35.09 64,0316,0427,0985.7,+25.3,36,0141,1750141955,35.075 99,0304,0410,0985.8,+25.7,36,0165,1750142555,35.086 64,0268,0362,0986.0,+26.2,35,0146,1750142855,35.057 99,0342,0460,0986.1,+26.8,35,0141,1750143155,35.046 61,0282,0380,0986.0,+26.7,36,0154,1750143455,35.02 99,0288,0389,0985.8,+26.2,36,0157,1750143755,35.046 61,0320,0432,0985.7,+26.5,35,0148,1750144055,35.236 64,0271,0365,0985.6,+26.0,35,0158,1750144355,35.106 64,0295,0398,0985.6,+26.8,34,0138,1750144654,34.992 61,0287,0388,0985.6,+26.5,34,0158,1750144955,35.031 18,0297,0400,0985.6,+27.1,33,0137,1750145255,35.202 61,0316,0427,0985.9,+27.3,33,0151,1750145555,35.128 99,0310,0417,0985.6,+27.5,34,0164,1750145855,35.126 61,0309,0416,0985.5,+26.8,32,0129,1750146155,35.105 64,0369,0497,0985.8,+27.3,31,0134,1750146455,35.12 99,0351,0473,0985.9,+27.5,31,0201,1750146755,35.119 61,0320,0432,0985.5,+28.0,32,0146,1750147055,35.102 61,0286,0386,0985.6,+28.0,32,0144,1750147355,35.124 61,0318,0429,0985.8,+27.8,30,0156,1750147655,35.053 99,0341,0459,0985.6,+27.8,31,0145,1750147955,35.133 61,0346,0465,0985.5,+28.2,29,0148,1750148255,35.046 21,0280,0378,0985.6,+28.6,30,0148,1750148555,35.06 61,0312,0420,0985.6,+29.1,31,0138,1750148855,35.181 99,0369,0497,0985.7,+28.8,28,0141,1750149155,35.206 99,0307,0414,0985.7,+29.3,28,0152,1750149455,35.194 57,0307,0414,0985.7,+29.2,26,0118,1750149755,35.235 61,0335,0452,0985.7,+29.3,25,0147,1750150055,35.263 99,0537,0725,0985.8,+28.9,25,0154,1750150355,35.192 61,0704,0949,0985.8,+29.1,26,0159,1750150655,35.174 99,0835,1125,0985.7,+29.1,26,0157,1750150955,35.259 99,0817,1101,0985.6,+29.6,26,0136,1750151255,35.187 59,0501,0674,0985.9,+29.6,25,0126,1750151555,35.16 59,0353,0475,0985.6,+29.3,27,0164,1750151855,35.094 28,0327,0441,0985.5,+29.2,26,0144,1750152155,35.14 23,0374,0504,0985.6,+29.4,26,0154,1750152455,35.268 99,0337,0454,0986.0,+29.7,24,0153,1750152755,35.398 59,0303,0409,0985.7,+29.7,24,0137,1750153055,35.241 61,0281,0379,0985.7,+29.9,23,0142,1750153355,35.234 61,0315,0426,0986.0,+29.7,25,0134,1750153655,35.223 61,0361,0486,0985.5,+29.6,23,0161,1750153955,35.298 99,0262,0353,0985.8,+29.5,22,0161,1750154255,35.228 61,0276,0373,0985.6,+29.9,25,0148,1750154555,35.228 64,0285,0385,0985.6,+30.2,22,0150,1750154855,35.194 23,0307,0414,0985.9,+30.1,21,0163,1750155155,35.176 61,0274,0370,0985.9,+30.1,24,0169,1750155455,35.169 64,0303,0409,0985.8,+30.1,22,0151,1750155755,35.181 64,0277,0374,0985.9,+30.2,22,0153,1750156055,35.302 18,0279,0377,0985.8,+30.2,24,0156,1750156355,35.327 61,0269,0363,0985.8,+30.4,25,0141,1750156655,35.357 61,0250,0335,0985.6,+30.3,25,0142,1750156955,35.286 99,0322,0434,0985.5,+30.6,26,0160,1750157255,35.312 99,0352,0474,0986.0,+30.9,23,0137,1750157555,35.292 64,0303,0409,0985.6,+30.6,24,0141,1750157855,35.252 61,0284,0384,0985.6,+30.6,22,0135,1750158155,35.256 66,0352,0474,0985.7,+30.5,22,0158,1750158455,35.362 99,0282,0380,0985.4,+30.6,24,0139,1750158755,35.27 99,0395,0533,0985.4,+30.7,24,0169,1750159055,35.251 99,0454,0612,0985.3,+30.7,25,0127,1750159355,35.253 59,0468,0630,0985.3,+30.7,25,0154,1750159655,35.427 64,0454,0612,0985.4,+30.7,24,0152,1750159955,35.401 61,0521,0704,0985.4,+30.6,23,0153,1750160255,35.441 21,0533,0719,0985.5,+30.5,24,0156,1750160555,35.36 99,0511,0689,0985.5,+30.8,24,0168,1750160855,35.35 59,0454,0612,0985.6,+30.4,24,0144,1750161155,35.432 61,0567,0763,0985.3,+30.5,23,0140,1750161455,35.376 99,0496,0667,0985.6,+30.8,25,0130,1750161755,35.36 61,0491,0661,0985.4,+30.6,24,0124,1750162055,35.431 99,0575,0775,0985.3,+30.6,24,0154,1750162355,35.309 99,0677,0911,0985.5,+30.7,25,0144,1750162655,35.299 61,0575,0775,0985.4,+30.7,22,0140,1750162955,35.302 99,0571,0770,0985.5,+30.7,23,0139,1750163255,35.434 64,0598,0805,0985.7,+30.5,23,0133,1750163555,35.424 99,0811,1093,0985.3,+30.6,25,0154,1750163855,35.402 99,0873,1177,0985.3,+30.3,23,0156,1750164155,35.515 99,0795,1072,0985.4,+30.4,23,0145,1750164455,35.488 99,0606,0817,0985.2,+30.2,23,0148,1750164755,35.388 61,0311,0419,0985.3,+30.0,22,0144,1750165055,35.381 59,0280,0378,0985.4,+30.0,23,0170,1750165355,35.349 64,0300,0405,0985.2,+30.2,23,0156,1750165655,35.361 61,0328,0442,0985.2,+30.2,22,0181,1750165955,35.336 99,0289,0390,0985.5,+30.3,25,0166,1750166255,35.32 99,0309,0416,0985.2,+30.2,21,0149,1750166555,35.369 61,0267,0359,0985.3,+30.2,23,0133,1750166855,35.474 61,0320,0432,0985.2,+30.2,21,0181,1750167155,35.483 61,0348,0469,0985.4,+30.3,21,0147,1750167455,35.476 64,0316,0427,0985.3,+30.4,20,0146,1750167755,35.47 64,0303,0409,0985.5,+30.4,21,0157,1750168055,35.457 23,0305,0411,0985.2,+30.2,22,0158,1750168355,35.484 64,0297,0400,0985.4,+30.2,23,0149,1750168655,35.434 66,0294,0396,0985.3,+30.1,23,0131,1750168955,35.427 61,0326,0439,0985.2,+30.2,24,0141,1750169255,35.413 59,0281,0379,0985.1,+30.4,24,0150,1750169555,35.402 64,0536,0724,0985.2,+30.4,24,0138,1750169855,35.387 64,0821,1108,0985.5,+30.3,24,0138,1750170155,35.407 99,0912,1229,0985.0,+30.4,24,0161,1750170455,35.572 99,0834,1124,0985.1,+30.5,24,0138,1750170755,35.559 64,0757,1018,0984.9,+30.1,25,0157,1750171055,35.544 64,0391,0527,0985.3,+30.3,25,0149,1750171355,35.529 64,0466,0628,0985.0,+30.4,25,0160,1750171655,35.638 99,0695,0938,0985.2,+30.5,26,0140,1750171955,35.503 61,0904,1219,0985.0,+30.3,25,0154,1750172255,35.491 64,0979,1320,0984.9,+30.3,26,0167,1750172555,35.478 61,0873,1177,0985.1,+30.5,27,0138,1750172855,35.51 61,0821,1108,0984.8,+30.3,27,0149,1750173155,35.493 99,0988,1331,0985.2,+29.8,27,0138,1750173455,35.47 64,0805,1086,0984.9,+29.9,28,0143,1750173755,35.484 64,0322,0434,0984.9,+29.9,28,0140,1750174055,35.595 70,0327,0441,0984.9,+30.0,28,0151,1750174355,35.589 99,0302,0407,0985.2,+29.8,28,0137,1750174655,35.603 99,0385,0519,0985.1,+29.7,29,0169,1750174955,35.552 99,0284,0384,0984.9,+29.6,28,0150,1750175255,35.587 18,0335,0452,0984.9,+29.4,28,0150,1750175555,35.573 66,0276,0373,0985.0,+29.4,27,0144,1750175855,35.552 64,0315,0426,0985.0,+29.4,27,0160,1750176155,35.524 64,0314,0422,0985.3,+29.1,27,0162,1750176455,35.504 99,0293,0395,0985.3,+29.0,27,0143,1750176755,35.496 13,0326,0439,0985.3,+28.8,27,0157,1750177055,35.527 66,0386,0521,0985.2,+28.7,26,0140,1750177655,35.649 66,0553,0746,0985.3,+28.7,27,0164,1750177955,35.63 99,0814,1097,0985.2,+28.5,27,0157,1750178255,35.699 99,0740,0996,0985.2,+28.2,29,0161,1750178555,35.638 66,0484,0651,0985.2,+28.1,29,0186,1750178855,35.614 66,0274,0370,0985.2,+28.0,29,0162,1750179155,35.613 99,0282,0380,0985.3,+27.7,29,0144,1750179455,35.63 99,0291,0393,0985.1,+27.4,31,0157,1750179755,35.656 99,0271,0365,0985.2,+27.1,32,0130,1750180055,35.588 70,0299,0404,0985.5,+26.9,33,0157,1750180355,35.569 66,0290,0391,0985.5,+26.4,34,0131,1750180655,35.555 64,0300,0405,0985.7,+26.1,35,0151,1750180955,35.561 66,0273,0369,0985.6,+25.8,35,0146,1750181255,35.903 99,0368,0496,0985.2,+25.5,36,0152,1750181555,35.678 99,0296,0399,0985.4,+25.3,35,0170,1750181855,35.657 66,0292,0394,0985.6,+25.1,35,0145,1750182155,35.866 99,0274,0370,0985.5,+25.1,35,0164,1750182455,35.672 66,0282,0380,0985.6,+25.0,35,0162,1750182755,35.707 66,0295,0398,0985.7,+24.9,35,0154,1750183055,35.64 66,0298,0401,0985.4,+24.9,35,0133,1750183355,35.603 66,0300,0405,0985.4,+24.9,35,0141,1750183655,35.635 64,0358,0483,0985.5,+24.7,36,0152,1750183955,35.613 66,0309,0416,0985.6,+24.8,35,0149,1750184255,35.595 21,0326,0439,0985.9,+24.7,36,0163,1750184555,35.636 61,0344,0463,0985.7,+24.6,36,0154,1750184855,35.762 23,0364,0491,0985.9,+24.6,36,0145,1750185155,35.73 99,0304,0410,0986.0,+24.4,35,0135,1750185755,35.749 28,0348,0469,0986.1,+24.2,35,0138,1750186055,35.984 66,0308,0415,0986.3,+24.1,35,0150,1750186355,35.717 64,0309,0416,0986.3,+23.8,38,0167,1750186655,35.686 99,0407,0548,0986.3,+23.6,39,0158,1750186955,35.677 99,0553,0746,0986.5,+23.5,39,0138,1750187255,35.666 64,0511,0689,0986.5,+23.3,38,0145,1750187555,35.678 64,0333,0449,0986.5,+23.1,39,0140,1750187855,35.689 66,0300,0405,0986.8,+22.9,39,0135,1750188155,35.762 99,0503,0676,0986.6,+22.8,40,0137,1750188455,35.785 70,0466,0628,0986.9,+22.5,40,0161,1750188755,35.812 64,0270,0364,0986.9,+22.4,41,0137,1750189055,35.785 64,0334,0450,0986.9,+22.5,40,0143,1750189355,35.767 99,0283,0383,0986.4,+22.3,41,0147,1750189655,35.75 99,0262,0353,0986.6,+22.1,40,0165,1750189955,35.774 66,0259,0349,0986.7,+22.3,39,0149,1750190255,35.763 99,0261,0352,0986.8,+21.8,42,0149,1750190555,35.737 21,0308,0415,0986.7,+22.0,41,0168,1750190855,35.707 70,0339,0457,0986.8,+21.4,43,0139,1750191155,35.741 99,0335,0452,0986.7,+21.7,41,0152,1750191455,35.716 66,0288,0389,0986.3,+21.4,43,0151,1750191755,35.708 66,0304,0410,0986.8,+21.5,42,0148,1750192055,35.823 99,0308,0415,0986.9,+21.3,43,0154,1750192355,35.854 66,0262,0353,0986.7,+21.1,44,0135,1750192655,35.831 66,0305,0411,0987.2,+20.8,45,0163,1750192955,35.816 99,0315,0426,0987.0,+20.7,46,0144,1750193255,35.791 99,0468,0630,0986.8,+20.5,46,0142,1750193555,35.813 70,0848,1142,0986.8,+20.6,47,0140,1750193855,35.791 70,0553,0746,0986.9,+20.6,46,0148,1750194155,35.767 99,0754,1015,0986.9,+20.7,46,0144,1750194455,35.763 70,0954,1286,0987.0,+20.5,46,0136,1750194755,35.78 64,0608,0820,0986.9,+20.3,47,0153,1750195055,35.767 70,0269,0363,0986.9,+20.1,48,0146,1750195355,35.761 99,0250,0335,0987.3,+20.0,49,0149,1750195655,35.93 64,0248,0333,0986.8,+19.9,48,0159,1750196255,35.886 64,0280,0378,0987.3,+19.8,50,0127,1750196555,35.866 99,0267,0359,0987.0,+19.7,50,0151,1750196855,35.841 99,0279,0377,0986.8,+19.5,49,0153,1750197155,35.874 66,0430,0579,0987.0,+19.6,48,0150,1750197455,35.827 64,0712,0960,0987.1,+19.6,49,0150,1750197755,35.829 99,0938,1264,0987.2,+20.0,47,0123,1750198055,35.811 66,0939,1266,0987.4,+20.0,47,0131,1750198355,35.824 66,0973,1311,0987.3,+20.0,46,0156,1750198655,35.818 64,0624,0841,0987.4,+20.1,47,0168,1750198955,35.807 99,0416,0560,0987.2,+20.0,46,0172,1750199256,36.013 66,0400,0539,0987.3,+20.1,47,0113,1750199555,35.955 64,0360,0485,0987.3,+20.1,47,0157,1750199855,35.941 99,0379,0512,0987.1,+20.2,47,0130,1750200155,35.914 70,0296,0399,0987.0,+20.3,46,0156,1750200455,35.942 64,0270,0364,0987.1,+20.2,47,0166,1750200755,35.922 66,0289,0390,0987.4,+20.3,46,0153,1750201055,35.978 99,0251,0336,0987.3,+20.1,47,0154,1750201355,35.878 66,0305,0411,0987.2,+20.0,47,0162,1750201655,35.907 70,0285,0385,0987.2,+20.0,47,0138,1750201955,35.941 70,0271,0365,0987.4,+19.8,48,0154,1750202255,35.867 99,0305,0411,0987.1,+19.6,49,0147,1750202555,35.86 99,0341,0459,0987.3,+19.8,48,0151,1750202856,36.078 99,0577,0778,0987.3,+19.8,48,0127,1750203155,35.961 66,0794,1071,0987.3,+19.8,48,0151,1750203455,35.989 66,0921,1241,0987.1,+19.5,48,0176,1750203755,35.964 99,0891,1201,0987.2,+19.3,51,0162,1750204055,35.957 70,0625,0842,0987.2,+19.2,50,0161,1750204355,35.971 70,0327,0441,0987.0,+19.2,49,0142,1750204655,35.951 64,0230,0309,0987.2,+19.4,49,0162,1750204955,35.927 99,0250,0335,0986.8,+19.4,49,0154,1750205256,36.014 99,0240,0323,0986.8,+19.5,48,0150,1750205555,35.931 66,0245,0329,0987.0,+19.5,48,0158,1750205855,35.969 70,0221,0298,0987.2,+19.3,49,0135,1750206155,35.908 70,0239,0321,0987.2,+19.2,50,0147,1750206456,36.049 66,0264,0356,0987.1,+19.3,50,0158,1750206756,36.056 64,0231,0310,0987.2,+19.7,48,0131,1750207056,36.036 99,0233,0313,0987.0,+19.5,49,0128,1750207356,36.066 99,0246,0330,0987.0,+19.5,48,0161,1750207656,36.042 70,0257,0347,0987.3,+19.4,49,0157,1750207956,36.018 66,0216,0291,0987.1,+19.3,49,0146,1750208256,36.003 99,0268,0362,0987.3,+19.4,48,0158,1750208556,36.024 66,0224,0302,0987.0,+19.3,49,0160,1750208856,36.005 70,0247,0331,0987.1,+19.3,48,0145,1750209155,35.981 70,0275,0372,0987.1,+19.3,50,0139,1750209456,36.003 99,0243,0326,0987.0,+19.2,50,0150,1750209756,36.005 64,0226,0304,0987.1,+19.2,49,0158,1750210056,36.124 72,0218,0293,0986.9,+18.8,51,0175,1750210356,36.103 70,0293,0395,0986.8,+18.7,51,0163,1750210656,36.083 66,0233,0313,0987.0,+18.9,50,0140,1750210956,36.111 64,0267,0359,0987.0,+18.8,50,0129,1750211256,36.15 99,0223,0300,0987.2,+19.0,48,0148,1750211556,36.079 99,0220,0297,0987.2,+19.0,49,0129,1750211856,36.145 23,0218,0293,0987.3,+19.3,48,0153,1750212156,36.082 70,0257,0347,0986.8,+19.2,49,0124,1750212456,36.062 66,0276,0373,0987.1,+19.2,49,0159,1750212756,36.028 70,0269,0363,0987.1,+19.3,48,0140,1750213356,36.052 70,0224,0302,0987.1,+19.3,48,0108,1750213656,36.177 64,0232,0312,0987.1,+19.2,47,0159,1750213956,36.16 66,0262,0353,0986.9,+19.1,48,0143,1750214256,36.148 64,0222,0299,0986.9,+19.1,49,0142,1750214556,36.168 70,0222,0299,0986.9,+19.2,49,0142,1750214856,36.128 66,0244,0328,0986.8,+19.1,50,0147,1750215156,36.128 99,0239,0321,0987.2,+19.0,50,0154,1750215456,36.105 66,0213,0287,0987.3,+19.0,51,0137,1750215756,36.088 70,0220,0297,0987.1,+19.5,49,0154,1750216056,36.119 99,0242,0325,0987.0,+19.5,49,0146,1750216356,36.09 66,0249,0334,0987.3,+19.7,48,0174,1750216656,36.069 99,0227,0305,0987.1,+19.7,50,0151,1750216956,36.116 23,0219,0294,0987.2,+19.7,49,0173,1750217256,36.235 66,0232,0312,0987.3,+20.0,48,0137,1750217556,36.329 99,0222,0299,0987.3,+20.0,50,0140,1750217856,36.25 25,0501,0674,0987.0,+20.1,48,0141,1750218156,36.222 70,0675,0909,0987.2,+20.4,48,0156,1750218456,36.198 70,0925,1246,0987.4,+20.6,48,0134,1750218756,36.18 99,0326,0439,0987.6,+21.3,47,0181,1750219056,36.208 70,0236,0318,0987.4,+21.3,47,0156,1750219356,36.186 23,0227,0305,0987.6,+21.3,48,0162,1750219656,36.159 99,0555,0748,0987.7,+21.6,48,0138,1750219956,36.147 66,0670,0902,0987.4,+21.7,48,0151,1750220256,36.311 66,0594,0800,0987.6,+22.3,47,0151,1750220556,36.168 64,0448,0604,0987.7,+22.1,47,0142,1750220856,36.274 64,0854,1152,0987.5,+21.9,49,0145,1750221156,36.26 99,0461,0622,0987.5,+22.0,50,0160,1750221456,36.284 66,0329,0443,0987.5,+22.8,50,0137,1750221756,36.268 64,0988,1331,0987.8,+23.0,49,0152,1750222056,36.237 66,0371,0500,0987.7,+22.5,49,0140,1750222656,36.299 64,0345,0464,0987.8,+22.8,50,0151,1750222956,36.229 70,0331,0447,0987.8,+22.9,50,0139,1750223256,36.198 99,0252,0341,0987.9,+23.0,51,0141,1750223556,36.232 70,0268,0362,0988.2,+23.1,49,0135,1750223856,36.201 64,0271,0365,0987.9,+23.0,50,0166,1750224156,36.2 99,0246,0330,0988.3,+23.2,48,0152,1750224456,36.374 99,0243,0326,0988.1,+22.9,49,0163,1750224756,36.349 61,0208,0281,0988.0,+23.7,48,0149,1750225056,36.323 66,0240,0323,0988.0,+23.8,49,0149,1750225356,36.305 99,0220,0297,0988.2,+23.6,47,0149,1750225656,36.286 64,0307,0414,0988.3,+23.8,46,0135,1750225956,36.314 13,0344,0463,0988.2,+23.4,45,0149,1750226256,36.294 64,0248,0333,0988.4,+23.6,45,0166,1750226556,36.274 99,0234,0314,0988.3,+24.1,44,0161,1750226856,36.248 66,0263,0354,0988.5,+24.8,43,0149,1750227156,36.283 66,0437,0587,0988.2,+25.0,42,0161,1750227456,36.318 99,0330,0444,0988.4,+25.3,44,0139,1750227756,36.25 64,0455,0613,0988.1,+25.0,43,0144,1750228056,36.377 99,0333,0449,0988.3,+25.5,42,0159,1750228356,36.399 66,0301,0406,0988.3,+25.8,41,0144,1750228656,36.379 64,0401,0540,0988.6,+25.9,40,0145,1750228956,36.355 99,0312,0420,0988.3,+25.7,41,0170,1750229256,36.439 64,0324,0437,0988.6,+25.9,40,0168,1750229556,36.359 64,0302,0407,0988.6,+25.9,40,0154,1750229856,36.339 70,0263,0354,0988.7,+25.2,41,0137,1750230156,36.474 16,0319,0431,0988.5,+25.3,40,0150,1750230456,36.296 64,0283,0383,0988.5,+26.0,39,0141,1750230756,36.388 59,0276,0373,0988.4,+25.9,38,0167,1750231056,36.305 66,0255,0344,0988.6,+25.7,40,0143,1750231656,36.421 99,0253,0342,0988.6,+26.5,38,0165,1750231956,36.424 59,0265,0357,0988.4,+27.0,41,0154,1750232256,36.427 99,0289,0390,0988.7,+26.9,40,0162,1750232556,36.409 99,0273,0369,0988.5,+26.5,41,0151,1750232856,36.431 61,0265,0357,0988.9,+26.8,40,0145,1750233156,36.411 64,0264,0356,0988.6,+26.9,39,0150,1750233456,36.468 99,0271,0365,0988.7,+27.3,41,0136,1750233756,36.426 99,0368,0496,0988.4,+27.0,38,0152,1750234056,36.394 64,0330,0444,0988.4,+27.5,38,0154,1750234356,36.377 64,0294,0396,0988.4,+27.7,38,0154,1750234656,36.352 99,0302,0407,0988.6,+27.8,37,0141,1750234956,36.399 57,0295,0398,0988.3,+28.1,37,0163,1750235256,36.526 61,0270,0364,0988.2,+28.4,37,0152,1750235556,36.496 61,0264,0356,0988.4,+27.8,37,0165,1750235856,36.513 66,0253,0342,0988.1,+28.0,37,0149,1750236156,36.462 99,0260,0351,0988.4,+28.2,40,0143,1750236456,36.496 64,0268,0362,0988.1,+28.0,38,0161,1750236756,36.469 61,0275,0372,0988.4,+28.2,38,0155,1750237056,36.437 61,0269,0363,0988.1,+28.4,38,0152,1750237356,36.438 99,0248,0333,0988.1,+28.9,38,0137,1750237656,36.466 99,0261,0352,0988.0,+29.1,39,0158,1750237956,36.502 61,0318,0429,0988.1,+29.2,38,0167,1750238256,36.425 61,0326,0439,0988.2,+29.0,39,0169,1750238556,36.428 61,0313,0421,0988.1,+29.2,39,0147,1750238856,36.558 64,0285,0385,0988.3,+28.7,39,0121,1750239156,36.697 61,0280,0378,0988.3,+28.1,39,0161,1750239456,36.528 99,0271,0365,0988.4,+27.9,40,0138,1750239756,36.536 99,0268,0362,0988.2,+28.4,40,0145,1750240056,36.526 64,0260,0351,0988.3,+28.9,38,0161,1750240356,36.522 99,0295,0398,0988.3,+28.6,40,0146,1750240656,36.501 99,0262,0353,0988.3,+28.3,38,0157,1750240956,36.535 64,0250,0335,0988.3,+28.0,40,0134,1750241256,36.516 61,0272,0367,0988.2,+28.1,41,0149,1750241556,36.49 64,0285,0385,0987.9,+28.6,40,0131,1750241856,36.476 99,0291,0393,0988.0,+28.8,40,0155,1750242156,36.518 99,0277,0374,0987.8,+28.7,38,0144,1750242456,36.64 11,0261,0352,0988.2,+28.8,37,0141,1750242756,36.724 64,0271,0365,0988.1,+28.9,38,0159,1750243056,36.6 64,0326,0439,0988.2,+28.5,39,0162,1750243356,36.585 16,0300,0405,0987.7,+29.0,39,0168,1750243656,36.618 99,0470,0633,0987.8,+29.5,39,0157,1750243956,36.611 99,0342,0460,0987.7,+29.5,40,0144,1750244256,36.592 64,0287,0388,0987.7,+29.5,37,0150,1750244556,36.574 64,0296,0399,0987.9,+29.5,37,0151,1750244856,36.662 61,0293,0395,0987.7,+29.2,39,0159,1750245156,36.533 99,0291,0393,0987.7,+29.8,36,0133,1750245456,36.649 64,0283,0383,0987.6,+29.5,37,0144,1750245756,36.673 66,0267,0359,0987.4,+29.6,38,0149,1750246056,36.835 66,0272,0367,0987.6,+29.1,38,0152,1750246356,36.678 64,0306,0412,0987.4,+28.8,39,0185,1750246656,36.655 61,0319,0431,0987.5,+28.6,40,0148,1750246956,36.639 64,0350,0471,0987.4,+28.9,40,0153,1750247256,36.635 66,0336,0453,0987.6,+28.6,40,0138,1750247556,36.651 61,0421,0566,0987.3,+28.7,41,0151,1750247856,36.605 64,0361,0486,0987.2,+29.0,42,0156,1750248156,36.628 66,0391,0527,0987.4,+29.3,39,0144,1750248456,36.73 64,0405,0545,0987.6,+28.9,40,0137,1750248756,36.589 66,0371,0500,0987.5,+28.9,40,0156,1750249056,36.577 66,0350,0471,0987.4,+28.6,40,0151,1750249356,36.597 99,0352,0474,0987.5,+28.4,41,0139,1750249656,36.756 18,0435,0585,0987.2,+28.6,41,0140,1750249956,36.743 64,0311,0419,0987.4,+28.4,40,0183,1750250256,36.711 99,0295,0398,0987.3,+28.3,41,0150,1750250556,36.681 66,0287,0388,0987.2,+28.4,41,0164,1750250856,36.681 64,0289,0390,0987.3,+28.3,40,0157,1750251156,36.682 66,0274,0370,0987.3,+28.3,41,0128,1750251456,36.657 66,0312,0420,0987.4,+28.7,41,0145,1750251756,36.652 64,0305,0411,0987.3,+29.3,40,0151,1750252056,36.672 99,0278,0375,0987.1,+29.1,40,0152,1750252356,36.642 64,0334,0450,0987.3,+29.4,40,0159,1750252656,36.638 64,0451,0608,0987.3,+28.8,41,0133,1750252956,36.63 66,0477,0643,0987.0,+28.5,41,0154,1750253256,36.762 66,0337,0454,0987.1,+28.2,41,0146,1750253556,36.749 99,0269,0363,0987.3,+28.1,42,0139,1750253856,36.788 66,0287,0388,0987.2,+28.1,43,0144,1750254156,36.767 66,0292,0394,0987.1,+28.0,43,0154,1750254456,36.748 64,0297,0400,0987.0,+27.9,43,0169,1750254756,36.729 64,0264,0356,0987.0,+27.9,44,0151,1750255056,36.713 66,0274,0370,0987.3,+27.9,43,0146,1750255356,36.789 99,0329,0443,0987.3,+27.7,42,0171,1750255656,36.721 64,0312,0420,0987.0,+27.6,43,0151,1750255956,36.692 64,0302,0407,0987.3,+26.2,49,0162,1750256256,36.676 99,0280,0378,0987.3,+25.4,50,0140,1750256556,36.719 61,0309,0416,0987.2,+25.3,52,0149,1750256856,36.835 61,0272,0367,0987.6,+24.3,65,0145,1750257156,36.81 99,0204,0276,0987.9,+23.5,70,0141,1750257456,36.829 99,0466,0628,0987.7,+23.2,69,0138,1750257756,36.819 33,0276,0373,0987.5,+23.6,66,0170,1750258056,36.811 61,0353,0475,0987.7,+23.3,73,0130,1750258356,36.776 64,0370,0499,0987.6,+23.0,67,0161,1750258656,36.756 99,0284,0384,0987.8,+23.0,67,0162,1750258956,36.749 99,0181,0243,0987.5,+23.2,64,0147,1750259256,36.772 64,0202,0272,0987.6,+23.6,67,0123,1750259556,36.753 33,0212,0286,0987.6,+23.6,68,0157,1750259856,36.735 99,0240,0323,0987.4,+23.8,66,0139,1750260156,36.728 64,0366,0494,0987.4,+23.8,69,0168,1750260456,36.893 64,0293,0395,0987.5,+24.0,62,0147,1750260756,36.867 64,0285,0385,0987.4,+24.3,63,0154,1750261056,36.854 64,0253,0342,0987.5,+24.3,61,0144,1750261356,36.826 66,0340,0458,0987.5,+24.5,59,0149,1750261656,36.859 66,0294,0396,0987.4,+24.8,62,0143,1750261956,36.941 64,0215,0289,0987.1,+24.9,58,0152,1750262256,36.825 66,0251,0336,0987.3,+25.0,57,0131,1750262556,36.807 33,0507,0684,0987.1,+25.2,57,0172,1750262856,36.786 64,0515,0694,0987.2,+25.3,55,0147,1750263156,36.863 66,0339,0457,0986.9,+25.3,54,0145,1750263456,36.78 18,0620,0836,0987.0,+25.6,52,0172,1750263756,36.772 61,0953,1285,0987.1,+25.7,53,0143,1750264056,36.955 61,0525,0709,0987.0,+25.7,53,0159,1750264356,36.902 64,0375,0505,0986.8,+25.5,54,0143,1750264656,36.908 61,0609,0821,0987.1,+25.3,55,0152,1750264956,36.883 64,0681,0917,0987.0,+25.3,55,0141,1750265256,36.88 66,0654,0881,0986.9,+25.2,55,0141,1750265556,36.894 64,0356,0480,0987.1,+24.9,57,0153,1750265856,36.915 99,0495,0666,0987.2,+25.0,56,0135,1750266156,36.853 66,0781,1054,0986.9,+24.7,57,0146,1750266456,36.878 70,0988,1331,0987.3,+24.6,57,0149,1750266756,36.859 64,0716,0965,0987.3,+24.6,56,0135,1750267056,36.839 66,0387,0522,0987.4,+24.6,56,0149,1750267356,36.831 66,0566,0762,0987.0,+24.3,57,0133,1750267956,36.989 66,0615,0830,0987.1,+24.3,56,0149,1750268256,36.971 70,0619,0835,0987.1,+24.3,58,0140,1750268556,36.947 21,0535,0721,0987.0,+24.0,59,0175,1750268856,36.974 66,0326,0439,0987.2,+23.6,61,0156,1750269156,36.961 64,0216,0291,0987.3,+23.8,60,0155,1750269456,36.935 70,0248,0333,0987.3,+23.6,62,0158,1750270056,36.908 64,0347,0468,0987.3,+23.4,63,0144,1750270356,36.928 99,0295,0398,0987.5,+23.5,61,0131,1750270656,36.889 99,0306,0412,0987.2,+22.9,65,0153,1750270956,36.925 66,0345,0464,0987.3,+22.9,64,0154,1750271257,37.051 64,0279,0377,0987.4,+22.6,66,0165,1750271557,37.034 99,0212,0286,0987.7,+22.5,66,0142,1750271856,36.999 64,0186,0249,0987.3,+22.3,67,0153,1750272156,36.99 99,0188,0251,0987.7,+22.2,66,0148,1750272457,37.02 21,0193,0261,0987.6,+22.2,67,0146,1750272756,36.999 64,0200,0270,0987.5,+22.1,67,0159,1750273056,36.98 66,0215,0289,0987.4,+21.9,68,0149,1750273356,36.964 99,0187,0250,0987.5,+21.9,68,0153,1750273656,36.952 66,0212,0286,0987.8,+21.8,67,0153,1750273956,36.968 66,0292,0394,0987.4,+21.9,66,0147,1750274256,36.949 66,0315,0426,0987.5,+21.7,68,0125,1750274556,36.936 99,0331,0447,0987.3,+21.6,68,0146,1750274857,37.116 64,0303,0409,0987.2,+21.5,68,0149,1750275157,37.087 61,0359,0484,0987.4,+21.4,69,0160,1750275457,37.066 66,0677,0911,0987.4,+21.5,67,0158,1750275757,37.106 64,0973,1311,0987.7,+21.3,69,0148,1750276057,37.184 66,0933,1257,0987.6,+21.2,69,0149,1750276357,37.052 21,0836,1126,0987.6,+21.2,69,0166,1750276657,37.028 99,0710,0958,0987.5,+21.3,66,0128,1750276957,37.161 99,0620,0836,0987.8,+21.0,70,0133,1750277257,37.048 21,0784,1057,0987.5,+20.9,70,0135,1750277557,37.019 64,0942,1269,0987.4,+20.9,71,0156,1750277857,37.018 99,0622,0838,0987.5,+20.9,71,0177,1750278157,37.038 99,0428,0576,0987.4,+21.0,69,0149,1750278457,37.16 66,0517,0697,0987.4,+20.8,70,0163,1750278757,37.193 61,0848,1142,0987.3,+20.7,70,0148,1750279057,37.119 99,0920,1240,0987.5,+20.8,69,0141,1750279357,37.146 66,0712,0960,0987.5,+20.6,70,0141,1750279657,37.125 99,0202,0272,0987.5,+20.6,70,0133,1750279957,37.095 66,0177,0238,0987.6,+20.4,71,0142,1750280257,37.147 64,0189,0255,0987.6,+20.4,71,0173,1750280557,37.07 21,0186,0249,0987.8,+20.4,71,0126,1750280857,37.056 64,0190,0257,0987.3,+20.3,72,0145,1750281157,37.14 64,0179,0240,0987.5,+20.4,71,0160,1750281457,37.064 70,0179,0240,0987.7,+20.4,72,0134,1750281757,37.056 99,0177,0238,0987.5,+20.4,70,0141,1750282057,37.181 99,0195,0263,0987.4,+20.4,70,0149,1750282357,37.209 64,0175,0235,0987.5,+20.4,69,0178,1750282657,37.192 66,0184,0246,0987.7,+20.3,71,0153,1750282957,37.174 64,0206,0278,0987.7,+20.2,72,0152,1750283257,37.152 99,0182,0244,0987.9,+20.3,72,0161,1750283557,37.122 99,0184,0246,0987.8,+20.3,72,0159,1750283857,37.149 70,0184,0246,0988.0,+20.3,71,0142,1750284157,37.136 66,0199,0268,0987.7,+20.2,72,0146,1750284457,37.111 21,0190,0257,0987.4,+20.3,71,0163,1750284757,37.097 99,0193,0261,0987.6,+20.0,71,0151,1750285057,37.126 64,0189,0255,0987.5,+19.9,72,0132,1750285357,37.122 66,0184,0246,0987.7,+19.6,73,0156,1750285657,37.23 99,0197,0266,0987.6,+19.7,75,0155,1750285957,37.266 23,0198,0267,0987.5,+19.8,73,0155,1750286257,37.223 70,0203,0273,0987.7,+19.5,75,0164,1750286557,37.278 66,0226,0304,0987.7,+19.5,80,0153,1750286857,37.196 70,0248,0333,0987.5,+19.5,85,0138,1750287157,37.185 66,0297,0400,0987.5,+19.3,81,0178,1750287457,37.203 66,0445,0601,0987.7,+19.5,81,0145,1750287757,37.182 66,0617,0832,0987.5,+19.3,82,0141,1750288057,37.165 70,0667,0899,0987.2,+19.3,79,0162,1750288357,37.149 66,0319,0431,0987.0,+19.3,78,0150,1750288657,37.28 64,0192,0260,0987.1,+19.3,79,0142,1750288957,37.166 70,0188,0251,0987.4,+19.4,79,0155,1750289257,37.279 70,0188,0251,0987.4,+19.3,76,0153,1750289557,37.261 70,0182,0244,0987.4,+19.3,76,0154,1750289857,37.24 66,0216,0291,0987.3,+19.3,76,0178,1750290157,37.27 66,0215,0289,0987.3,+19.3,75,0161,1750290457,37.247 99,0198,0267,0987.2,+19.3,75,0183,1750290757,37.278 99,0202,0272,0987.2,+19.3,76,0139,1750291057,37.25 64,0186,0249,0987.3,+19.3,77,0173,1750291357,37.231 66,0184,0246,0987.2,+19.3,78,0151,1750291657,37.211 99,0185,0248,0987.2,+19.3,77,0160,1750291957,37.239 21,0178,0239,0987.1,+19.3,76,0157,1750292257,37.213 70,0175,0235,0987.0,+19.1,81,0162,1750292557,37.215 99,0192,0260,0987.0,+19.1,85,0143,1750292857,37.327 66,0194,0262,0986.8,+19.1,90,0160,1750293157,37.352 23,0186,0249,0986.9,+19.1,91,0135,1750293457,37.383 64,0185,0248,0987.2,+19.3,82,0136,1750293757,37.308 70,0185,0248,0987.0,+19.4,79,0148,1750294057,37.29 99,0192,0260,0986.7,+19.3,82,0136,1750294357,37.322 70,0184,0246,0987.0,+19.4,78,0160,1750294657,37.302 64,0197,0266,0986.7,+19.5,74,0138,1750294957,37.276 66,0194,0262,0986.9,+19.6,73,0159,1750295257,37.255 99,0200,0270,0986.7,+19.6,72,0162,1750295557,37.284 64,0199,0268,0986.9,+19.6,72,0134,1750295857,37.264 70,0190,0257,0986.6,+19.5,73,0142,1750296157,37.254 66,0232,0312,0986.9,+19.6,70,0145,1750296457,37.376 99,0380,0513,0986.7,+19.4,70,0146,1750296757,37.419 99,0456,0614,0986.8,+19.5,71,0167,1750297057,37.396 23,0292,0394,0986.8,+19.8,69,0163,1750297357,37.373 66,0283,0383,0986.7,+19.7,69,0169,1750297657,37.355 99,0422,0568,0986.7,+19.6,68,0157,1750297957,37.368 99,0688,0927,0986.8,+19.3,71,0156,1750298257,37.362 70,0656,0884,0986.7,+19.0,73,0149,1750298557,37.344 64,0300,0405,0986.7,+18.7,83,0148,1750298857,37.328 66,0197,0266,0986.8,+18.7,83,0143,1750299157,37.313 70,0197,0266,0986.7,+18.7,82,0142,1750299457,37.347 99,0190,0257,0987.1,+18.5,83,0147,1750299757,37.332 66,0186,0249,0986.9,+18.5,91,0170,1750300057,37.461 70,0210,0283,0987.1,+18.1,0,0138,1750300357,37.449 66,0187,0250,0986.8,+18.2,0,0160,1750300657,37.421 23,0186,0249,0987.2,+18.1,0,0161,1750300957,37.437 70,0187,0250,0987.0,+18.0,0,0161,1750301257,37.442 70,0184,0246,0986.9,+17.9,0,0154,1750301557,37.411 70,0181,0243,0986.9,+17.9,0,0133,1750301857,37.433 66,0195,0263,0986.8,+17.6,0,0157,1750302157,37.414 72,0202,0272,0987.1,+17.8,0,0179,1750302457,37.389 64,0287,0388,0987.0,+17.6,0,0148,1750302757,37.364 99,0455,0613,0987.0,+17.5,0,0142,1750303057,37.357 99,0351,0473,0986.8,+17.6,0,0140,1750303357,37.391 21,0276,0373,0987.0,+17.9,0,0135,1750303657,37.517 66,0302,0407,0987.1,+18.1,0,0168,1750303957,37.491 70,0384,0518,0987.1,+18.1,0,0148,1750304257,37.472 99,0305,0411,0987.1,+18.5,0,0150,1750304557,37.498 66,0180,0241,0987.1,+18.5,0,0151,1750304857,37.48 66,0183,0245,0986.9,+18.8,0,0178,1750305157,37.453 64,0158,0213,0986.8,+18.9,0,0150,1750305457,37.445 70,0170,0228,0987.0,+19.2,0,0180,1750305757,37.427 99,0193,0261,0986.7,+19.5,0,0139,1750306057,37.748 70,0188,0251,0986.8,+19.5,0,0174,1750306357,37.44 66,0171,0229,0986.6,+19.7,0,0146,1750306657,37.432 99,0163,0219,0987.0,+19.9,0,0146,1750306957,37.426 21,0208,0281,0987.0,+20.3,0,0151,1750307257,37.596 18,0808,1089,0986.8,+20.5,0,0138,1750307557,37.576 66,0313,0421,0986.8,+20.9,0,0155,1750307857,37.545 66,0200,0270,0986.8,+21.0,0,0168,1750308157,37.525 66,0186,0249,0986.8,+21.1,0,0142,1750308457,37.522 99,0194,0262,0986.9,+21.7,0,0139,1750308757,37.554 64,0204,0276,0986.7,+21.5,0,0167,1750309057,37.537 64,0195,0263,0986.7,+22.2,0,0133,1750309357,37.509 99,0259,0349,0986.6,+22.7,0,0145,1750309657,37.507 99,0875,1179,0986.6,+23.1,0,0173,1750309957,37.518 66,1000,1347,0986.7,+23.2,0,0134,1750310257,37.494 66,0466,0628,0986.7,+23.6,0,0134,1750310557,37.485 99,0240,0323,0987.0,+22.6,0,0153,1750310857,37.768 99,0245,0329,0986.6,+22.7,0,0169,1750311157,37.642 99,0190,0257,0986.6,+23.3,0,0157,1750311457,37.631 64,0209,0282,0986.6,+23.1,0,0139,1750311757,37.665 66,0240,0323,0986.5,+23.8,0,0131,1750312057,37.582 99,0199,0268,0987.0,+22.9,0,0129,1750312357,37.616 66,0244,0328,0986.9,+23.3,0,0162,1750312657,37.569 66,0267,0359,0986.7,+23.1,0,0152,1750312957,37.571 99,0192,0260,0986.9,+24.2,0,0153,1750313257,37.56 66,0223,0300,0987.2,+23.3,0,0152,1750313557,37.586 64,0220,0297,0986.8,+24.1,0,0150,1750313857,37.559 21,0199,0268,0986.8,+24.7,0,0153,1750314157,37.551 66,0239,0321,0987.0,+24.6,0,0148,1750314457,37.692 64,0296,0399,0986.7,+24.9,0,0165,1750314757,37.697 99,0336,0453,0987.0,+24.4,0,0143,1750315057,37.676 23,0268,0362,0986.8,+25.3,0,0150,1750315357,37.669 64,0303,0409,0987.1,+24.9,0,0143,1750315657,37.645 66,0227,0305,0986.8,+24.8,0,0163,1750315957,37.63 64,0226,0304,0986.5,+25.2,0,0154,1750316257,37.66 64,0287,0388,0986.7,+25.1,0,0160,1750316557,37.658 64,0675,0909,0986.8,+25.3,0,0159,1750316857,37.672 64,0482,0649,0986.9,+25.5,0,0156,1750317157,37.594 61,0328,0442,0986.9,+25.5,0,0154,1750317457,37.581 64,0869,1172,0986.6,+25.7,0,0160,1750317757,37.619 99,0971,1309,0986.7,+26.2,0,0158,1750318057,37.759 64,0816,1099,0986.8,+25.6,0,0148,1750318357,37.722 64,1000,1347,0986.6,+26.7,0,0160,1750318657,37.725 99,1000,1347,0986.5,+26.2,0,0136,1750318957,37.704 61,0670,0902,0986.4,+26.5,0,0167,1750319257,37.684 99,0631,0852,0986.8,+26.3,0,0155,1750319557,37.711 59,0942,1269,0986.8,+27.4,0,0132,1750319857,37.684 61,0558,0752,0986.6,+26.9,0,0172,1750320157,37.664 61,0482,0649,0986.6,+27.3,0,0145,1750320457,37.646 99,0322,0434,0986.4,+27.9,0,0150,1750320757,37.652 64,0318,0429,0986.4,+27.2,0,0160,1750321057,37.647 64,0269,0363,0986.5,+27.9,0,0154,1750321357,37.645 99,0467,0629,0986.4,+27.9,0,0152,1750321657,37.788 64,0394,0532,0986.2,+27.9,0,0140,1750321957,37.793 99,0309,0416,0986.1,+27.8,0,0171,1750322257,37.769 66,0304,0410,0986.2,+28.3,0,0165,1750322557,37.752 61,0325,0438,0986.3,+28.2,0,0142,1750322857,37.742 99,0236,0318,0986.2,+28.8,100,0154,1750323157,37.967 61,0262,0353,0986.0,+28.9,0,0133,1750323457,37.744 16,0240,0323,0985.9,+29.0,100,0156,1750323757,37.72 61,0237,0319,0985.9,+29.1,0,0149,1750324057,37.712 30,0289,0390,0986.0,+29.0,0,0139,1750324357,37.727 64,0290,0391,0985.9,+28.5,0,0120,1750324657,37.716 64,0323,0436,0985.9,+28.8,100,0154,1750324957,37.828 64,0316,0427,0985.9,+28.8,100,0139,1750325257,37.895 64,0274,0370,0985.8,+29.2,100,0169,1750325557,37.826 64,0412,0555,0985.9,+28.9,0,0159,1750325857,37.824 99,0372,0501,0985.8,+29.0,0,0153,1750326157,37.876 64,0310,0417,0985.6,+29.6,0,0148,1750326457,37.841 99,0319,0431,0985.4,+29.8,0,0155,1750326757,37.904 61,0266,0358,0985.4,+30.2,100,0145,1750327057,37.786 64,0259,0349,0985.4,+30.2,40,0157,1750327357,37.786 61,0307,0414,0985.4,+30.0,39,0143,1750327657,37.777 61,0270,0364,0985.2,+30.1,41,0134,1750327957,37.776 59,0337,0454,0985.3,+30.5,39,0150,1750328257,37.809 64,0242,0325,0985.1,+30.2,39,0158,1750328557,37.808 99,0247,0331,0985.1,+29.7,38,0157,1750328857,37.919 11,0260,0351,0985.3,+29.9,39,0134,1750329157,37.925 99,0331,0447,0985.1,+30.2,36,0164,1750329457,37.916 61,0338,0455,0985.1,+30.5,37,0150,1750329757,37.917 64,0245,0329,0985.0,+30.3,36,0155,1750330057,37.88 66,0271,0365,0985.0,+30.2,35,0163,1750330357,37.865 61,0379,0512,0985.0,+30.9,36,0160,1750330657,37.852 99,0330,0444,0984.8,+31.0,34,0154,1750330957,37.839 59,0315,0426,0984.8,+31.1,33,0144,1750331257,37.841 99,0326,0439,0984.6,+31.1,34,0158,1750331557,37.975 64,0385,0519,0984.5,+31.0,35,0145,1750331857,37.834 59,0378,0511,0984.4,+31.3,34,0152,1750332157,37.825 23,0285,0385,0984.7,+31.1,35,0150,1750332457,37.96 99,0317,0428,0984.6,+30.7,36,0169,1750332757,37.945 99,0462,0623,0984.3,+30.8,34,0139,1750333057,37.97 99,0327,0441,0984.3,+30.9,34,0136,1750333357,37.97 99,0344,0463,0984.6,+31.2,34,0146,1750333658,38.012 64,0315,0426,0984.4,+31.4,32,0141,1750334257,37.934 61,0418,0563,0984.2,+31.9,33,0137,1750334557,37.997 64,0330,0444,0984.3,+31.7,33,0148,1750334857,37.892 99,0253,0342,0984.2,+31.7,32,0151,1750335157,37.895 64,0281,0379,0984.0,+31.6,32,0147,1750335457,37.877 64,0295,0398,0984.0,+31.6,32,0158,1750335757,37.968 21,0304,0410,0984.1,+31.8,32,0141,1750336058,38.045 59,0277,0374,0984.1,+32.0,34,0166,1750336358,38.018 64,0244,0328,0983.8,+32.1,30,0125,1750336658,38.007 61,0396,0534,0983.8,+32.3,30,0167,1750336957,37.994 64,0285,0385,0984.0,+32.4,31,0146,1750337258,38.018 64,0275,0372,0983.8,+32.2,31,0132,1750337558,38.001 18,0461,0622,0983.6,+31.8,31,0160,1750337857,37.98 59,0280,0378,0983.8,+31.4,33,0145,1750338158,38.004 99,0280,0378,0983.4,+32.0,31,0142,1750338457,37.981 18,0296,0399,0983.4,+31.7,32,0128,1750338757,37.967 59,0354,0476,0983.5,+32.3,32,0173,1750339058,38.01 61,0346,0465,0983.4,+31.5,32,0158,1750339357,37.956 64,0378,0511,0983.3,+31.5,32,0129,1750339658,38.086 99,0315,0426,0983.3,+31.6,31,0185,1750339958,38.076 64,0379,0512,0983.5,+31.5,32,0168,1750340258,38.086 64,0314,0422,0983.7,+31.1,32,0136,1750340558,38.075 64,0263,0354,0983.2,+31.4,33,0150,1750340858,38.053 16,0307,0414,0983.3,+31.4,32,0136,1750341161,41.059 61,0329,0443,0983.2,+31.1,32,0145,1750341458,38.026 99,0287,0388,0983.1,+31.4,32,0141,1750341758,38.331 30,0291,0393,0983.0,+31.4,32,0146,1750342058,38.006 64,0293,0395,0983.3,+31.6,32,0153,1750342357,37.992 99,0326,0439,0983.2,+31.6,32,0154,1750342658,38.024 23,0294,0396,0983.2,+31.6,33,0150,1750342958,38.028 64,0273,0369,0983.1,+31.5,31,0152,1750343258,38.213 99,0297,0400,0982.9,+31.4,31,0135,1750343558,38.128 99,0363,0490,0983.1,+31.6,32,0168,1750343858,38.139 99,0419,0564,0982.8,+31.8,29,0146,1750344158,38.366 99,0247,0331,0983.0,+31.5,30,0139,1750344458,38.145 66,0245,0329,0982.7,+31.3,31,0140,1750344758,38.117 64,0252,0341,0982.8,+31.6,31,0148,1750345058,38.111 64,0332,0448,0982.4,+31.2,32,0139,1750345358,38.089 66,0298,0401,0982.5,+31.3,32,0140,1750345658,38.088 64,0350,0471,0982.5,+31.6,32,0153,1750345958,38.073 64,0324,0437,0982.5,+31.2,31,0153,1750346558,38.061 66,0269,0363,0982.7,+31.0,32,0153,1750346858,38.206 64,0296,0399,0982.6,+31.1,32,0153,1750347158,38.186 99,0321,0433,0982.7,+30.9,33,0173,1750347458,38.175 64,0334,0450,0982.7,+30.9,34,0176,1750347758,38.164 99,0339,0457,0983.0,+30.7,33,0123,1750348058,38.2 99,0387,0522,0982.9,+30.7,32,0149,1750348358,38.174 61,0335,0452,0982.9,+30.6,33,0169,1750348658,38.164 64,0272,0367,0982.7,+30.6,33,0141,1750348958,38.149 64,0297,0400,0982.9,+30.4,33,0131,1750349258,38.132 99,0272,0367,0982.7,+30.2,34,0141,1750349558,38.209 99,0342,0460,0982.6,+30.1,34,0152,1750349858,38.145 61,0332,0448,0982.8,+30.0,33,0136,1750350158,38.135 66,0349,0470,0983.2,+30.0,33,0132,1750350458,38.256 66,0396,0534,0983.0,+29.8,34,0142,1750350758,38.232 64,0309,0416,0982.9,+29.7,34,0160,1750351058,38.24 64,0292,0394,0982.9,+29.5,36,0170,1750351358,38.33 99,0354,0476,0983.0,+29.4,35,0148,1750351658,38.208 64,0306,0412,0983.1,+29.3,36,0150,1750351958,38.3 99,0323,0436,0983.0,+29.2,36,0135,1750352258,38.278 66,0329,0443,0983.2,+29.1,35,0145,1750352558,38.204 64,0316,0427,0983.4,+28.9,36,0145,1750352858,38.185 72,0345,0464,0983.3,+28.9,37,0171,1750353158,38.166 66,0267,0359,0983.0,+28.7,37,0138,1750353458,38.154 66,0293,0395,0983.0,+28.6,37,0164,1750353758,38.159 21,0388,0523,0983.0,+28.4,38,0161,1750354058,38.326 70,0707,0953,0983.2,+28.2,38,0160,1750354358,38.311 99,0281,0379,0983.0,+28.0,39,0159,1750354658,38.285 28,0246,0330,0983.0,+27.9,39,0168,1750354958,38.319 66,0331,0447,0983.1,+27.7,40,0142,1750355258,38.295 66,0290,0391,0983.2,+27.3,41,0148,1750355558,38.273 66,0356,0480,0983.1,+27.3,41,0159,1750355858,38.25 66,0235,0315,0983.2,+26.8,43,0151,1750356158,38.294 64,0249,0334,0982.9,+26.8,42,0168,1750356458,38.278 61,0250,0335,0982.9,+26.5,43,0146,1750356758,38.252 28,0253,0342,0983.0,+26.5,43,0145,1750357058,38.235 64,0263,0354,0983.0,+26.3,43,0147,1750357358,38.234 99,0284,0384,0983.0,+26.3,42,0143,1750357658,38.359 61,0288,0389,0983.1,+26.2,43,0158,1750357958,38.382 66,0320,0432,0983.1,+26.1,44,0185,1750358258,38.345 70,0306,0412,0983.2,+25.7,45,0152,1750358558,38.398 99,0289,0390,0982.7,+25.6,45,0143,1750358858,38.319 99,0327,0441,0983.1,+25.3,46,0145,1750359158,38.346 70,0228,0307,0983.0,+25.2,46,0147,1750359458,38.375 64,0245,0329,0983.3,+26.0,42,0147,1750359758,38.302 99,0283,0383,0983.2,+26.3,41,0162,1750360058,38.284 66,0308,0415,0983.1,+26.7,40,0162,1750360358,38.275 23,0376,0506,0983.0,+26.7,40,0142,1750360658,38.292 70,0322,0434,0983.1,+26.7,40,0149,1750360958,38.287 66,0251,0336,0982.9,+27.0,40,0178,1750361258,38.399 99,0326,0439,0983.1,+27.0,40,0157,1750361558,38.491 64,0356,0480,0983.2,+27.0,39,0151,1750361858,38.414 70,0429,0577,0983.1,+27.0,39,0153,1750362158,38.397 18,0357,0481,0983.1,+26.8,39,0159,1750362458,38.37 99,0342,0460,0983.2,+26.8,39,0162,1750362758,38.4 61,0329,0443,0983.0,+26.6,39,0134,1750363058,38.381 70,0409,0550,0983.0,+26.7,38,0133,1750363358,38.36 99,0322,0434,0983.0,+25.9,42,0147,1750363658,38.344 64,0299,0404,0983.2,+25.4,44,0122,1750363958,38.371 66,0272,0367,0983.1,+25.4,43,0155,1750364258,38.353 70,0273,0369,0983.0,+25.2,44,0146,1750364558,38.344 61,0244,0328,0983.1,+24.9,45,0167,1750364858,38.469 61,0250,0335,0983.4,+24.7,46,0162,1750365158,38.464 64,0273,0369,0983.1,+24.0,50,0133,1750365458,38.467 66,0292,0394,0983.4,+23.9,50,0164,1750365758,38.431 66,0333,0449,0983.5,+23.6,51,0137,1750366058,38.428 64,0343,0462,0983.4,+23.2,52,0145,1750366358,38.406 99,0294,0396,0983.2,+23.1,53,0160,1750366658,38.439 66,0509,0687,0983.4,+23.1,52,0146,1750366958,38.415 99,0428,0576,0983.4,+23.1,52,0160,1750367258,38.447 70,0472,0635,0983.5,+23.0,53,0178,1750367558,38.377 70,0324,0437,0983.3,+23.0,52,0152,1750367858,38.352 64,0237,0319,0983.6,+22.9,52,0152,1750368158,38.366 21,0228,0307,0983.6,+22.9,53,0158,1750368458,38.537 66,0248,0333,0983.5,+22.8,53,0141,1750368758,38.517 70,0264,0356,0983.1,+22.7,55,0154,1750369358,38.474 99,0258,0348,0983.4,+22.7,53,0133,1750369658,38.468 99,0271,0365,0983.3,+22.5,55,0161,1750369958,38.559 64,0266,0358,0983.7,+22.4,55,0153,1750370258,38.476 66,0239,0321,0983.3,+22.3,55,0148,1750370558,38.455 66,0220,0297,0983.5,+22.3,55,0136,1750370858,38.43 99,0224,0302,0983.5,+21.9,57,0158,1750371158,38.458 66,0226,0304,0983.5,+22.1,56,0147,1750371458,38.492 70,0238,0320,0983.3,+21.9,58,0153,1750371758,38.434 99,0248,0333,0983.4,+22.0,58,0144,1750372058,38.561 99,0262,0353,0983.6,+22.1,58,0134,1750372358,38.584 70,0333,0449,0983.5,+22.0,58,0164,1750372658,38.561 99,0322,0434,0983.6,+22.0,58,0143,1750372958,38.539 99,0329,0443,0983.4,+22.0,58,0147,1750373258,38.575 99,0362,0489,0983.5,+22.0,58,0176,1750373558,38.549 66,0375,0505,0983.4,+22.1,57,0150,1750373858,38.532 99,0377,0507,0983.6,+22.1,57,0125,1750374158,38.54 99,0355,0479,0983.3,+22.2,57,0144,1750374458,38.485 64,0341,0459,0983.3,+22.0,57,0154,1750374758,38.579 70,0361,0486,0983.4,+21.9,57,0144,1750375058,38.496 70,0341,0459,0983.5,+21.7,57,0143,1750375358,38.497 99,0341,0459,0983.5,+21.7,58,0145,1750375658,38.603 99,0338,0455,0983.6,+21.7,58,0134,1750375958,38.631 70,0420,0565,0983.2,+21.5,58,0131,1750376258,38.606 99,0606,0817,0983.3,+21.6,57,0155,1750376558,38.642 99,0689,0928,0983.5,+21.3,59,0149,1750376858,38.613 66,0586,0790,0983.1,+21.4,57,0145,1750377158,38.593 66,0494,0665,0983.2,+21.4,57,0132,1750377458,38.572 72,0562,0757,0983.4,+21.3,59,0154,1750377758,38.553 64,0735,0990,0983.2,+21.1,60,0168,1750378058,38.536 70,0896,1208,0983.0,+21.1,59,0154,1750378358,38.565 66,1000,1347,0983.1,+20.9,60,0147,1750378658,38.542 70,1000,1347,0983.2,+20.9,60,0151,1750378958,38.539 66,0986,1328,0983.2,+20.8,60,0154,1750379258,38.662 64,0840,1132,0983.0,+20.7,60,0160,1750379558,38.647 64,0580,0782,0982.9,+20.7,59,0164,1750379858,38.657 70,0288,0389,0982.7,+20.6,60,0116,1750380158,38.641 70,0246,0330,0982.7,+20.6,60,0127,1750380458,38.624 99,0246,0330,0982.7,+20.5,61,0145,1750380758,38.758 66,0245,0329,0982.9,+20.5,60,0158,1750381058,38.627 66,0234,0314,0983.1,+20.4,60,0161,1750381358,38.61 66,0236,0318,0983.1,+20.3,61,0141,1750381658,38.59 99,0237,0319,0983.2,+20.3,61,0146,1750381958,38.62 70,0249,0334,0982.8,+20.2,61,0143,1750382258,38.595 70,0254,0343,0982.7,+20.4,59,0157,1750382558,38.6 64,0243,0326,0982.9,+20.3,60,0136,1750382858,38.713 72,0241,0324,0983.0,+20.2,60,0137,1750383158,38.74 64,0244,0328,0982.9,+20.2,61,0131,1750383458,38.723 64,0248,0333,0983.0,+20.3,60,0161,1750383758,38.698 66,0241,0324,0982.9,+20.0,61,0131,1750384058,38.677 70,0247,0331,0982.9,+19.9,62,0145,1750384358,38.656 66,0250,0335,0982.6,+20.1,62,0167,1750384658,38.686 61,0266,0358,0982.8,+19.9,61,0164,1750384958,38.66 64,0239,0321,0982.8,+19.8,62,0142,1750385258,38.646 99,0262,0353,0982.5,+19.8,62,0157,1750385558,38.674 70,0271,0365,0982.8,+19.8,63,0148,1750385858,38.648 23,0304,0410,0982.8,+19.7,62,0163,1750386158,38.642 99,0296,0399,0982.6,+19.7,62,0162,1750386458,38.872 18,0309,0416,0982.6,+19.8,62,0149,1750386758,38.792 66,0316,0427,0982.9,+19.6,62,0163,1750387058,38.774 64,0289,0390,0982.5,+19.8,62,0145,1750387358,38.747 72,0309,0416,0982.7,+19.7,62,0139,1750387658,38.727 28,0335,0452,0982.6,+19.7,62,0167,1750387958,38.713 99,0348,0469,0982.3,+19.7,63,0129,1750388258,38.742 72,0353,0475,0982.5,+19.6,62,0148,1750388558,38.72 66,0353,0475,0982.7,+19.8,62,0150,1750388858,38.694 30,0388,0523,0982.4,+19.7,62,0136,1750389158,38.672 99,0427,0575,0982.7,+19.6,64,0144,1750389458,38.766 66,0464,0625,0982.7,+19.8,62,0143,1750389758,38.698 72,0406,0547,0982.7,+19.9,62,0141,1750390058,38.821 99,0354,0476,0982.5,+20.0,63,0158,1750390358,38.812 99,0287,0388,0982.9,+20.1,64,0147,1750390658,38.841 64,0233,0313,0982.5,+20.7,62,0143,1750390958,38.822 66,0230,0309,0982.5,+20.6,61,0141,1750391258,38.786 64,0226,0304,0982.5,+20.7,62,0164,1750391558,38.765 21,0231,0310,0982.8,+20.9,61,0155,1750391858,38.791 72,0241,0324,0982.7,+21.2,60,0161,1750392158,38.769 30,0249,0334,0982.5,+21.6,60,0140,1750392458,38.746 99,0252,0341,0982.7,+21.9,58,0149,1750392758,38.736 70,0575,0775,0982.5,+22.4,56,0150,1750393058,38.755 16,0558,0752,0982.6,+23.1,55,0153,1750393358,38.752 70,0517,0697,0982.6,+22.8,55,0141,1750393658,38.882 99,0854,1152,0982.9,+23.3,54,0163,1750393958,38.897 66,0381,0514,0982.4,+23.8,48,0139,1750394258,38.875 66,0247,0331,0982.2,+24.5,43,0146,1750394558,38.851 99,0263,0354,0982.7,+24.7,43,0141,1750394858,38.844 64,0281,0379,0982.5,+24.9,42,0166,1750395158,38.86 64,0917,1236,0982.2,+25.2,39,0154,1750395458,38.84 99,0392,0528,0982.6,+25.4,39,0153,1750395758,38.916 99,0279,0377,0982.1,+25.6,40,0130,1750396058,38.858 66,0280,0378,0982.5,+25.8,38,0163,1750396358,38.836 64,0795,1072,0982.3,+25.7,38,0170,1750396658,38.835 64,0619,0835,0982.2,+26.0,39,0159,1750397258,38.975 18,0891,1201,0982.3,+26.0,39,0145,1750397558,38.948 64,0731,0985,0982.1,+26.2,40,0147,1750397858,38.934 64,0427,0575,0982.1,+26.3,39,0147,1750398158,38.964 99,0570,0769,0982.3,+26.4,38,0115,1750398458,38.948 64,0491,0661,0982.0,+26.3,37,0146,1750398758,38.918 61,0476,0641,0982.1,+26.1,38,0161,1750399058,38.922 64,0338,0455,0981.9,+26.1,37,0156,1750399358,38.886 64,0342,0460,0982.1,+26.3,38,0145,1750399658,38.866 99,0383,0517,0982.4,+26.5,37,0169,1750399958,38.893 66,0287,0388,0982.0,+26.7,36,0158,1750400258,38.935 61,0402,0542,0982.4,+26.8,36,0163,1750400558,38.869 99,0257,0347,0982.3,+26.9,36,0148,1750400858,38.994 61,0422,0568,0982.5,+27.0,35,0156,1750401159,39.016 23,0387,0522,0982.4,+27.3,36,0159,1750401458,38.989 61,0388,0523,0982.3,+27.3,35,0145,1750401758,38.979 99,0310,0417,0982.3,+27.5,35,0133,1750402058,38.997 23,0290,0391,0982.2,+27.5,36,0163,1750402359,39.02 61,0252,0341,0982.5,+27.7,36,0132,1750402658,38.964 64,0275,0372,0982.3,+27.9,36,0149,1750402958,38.944 99,0370,0499,0982.1,+27.5,36,0160,1750403258,38.959 61,0285,0385,0982.3,+27.9,34,0149,1750403558,38.949 99,0306,0412,0982.3,+28.0,35,0127,1750403858,38.934 61,0358,0483,0982.1,+28.4,36,0143,1750404158,38.921 99,0351,0473,0982.4,+28.2,34,0152,1750404459,39.235 18,0327,0441,0982.4,+28.4,35,0154,1750404759,39.067 64,0349,0470,0982.3,+28.4,35,0135,1750405059,39.04 61,0261,0352,0982.6,+28.6,33,0130,1750405359,39.027 99,0299,0404,0982.3,+28.4,34,0160,1750405659,39.051 64,0259,0349,0982.6,+28.6,34,0133,1750405959,39.092 59,0266,0358,0982.5,+29.0,33,0158,1750406259,39.013 61,0343,0462,0982.2,+29.2,33,0159,1750406559,39.046 99,0283,0383,0982.5,+29.3,33,0154,1750406859,39.014 99,0433,0582,0982.4,+29.6,35,0175,1750407159,39.001 64,0616,0831,0982.4,+29.7,32,0157,1750407458,38.981 23,0409,0550,0982.5,+29.7,31,0148,1750407758,38.972 99,0406,0547,0982.6,+29.4,31,0133,1750408059,39.13 61,0285,0385,0982.6,+29.5,31,0166,1750408359,39.174 61,0324,0437,0982.9,+29.5,30,0131,1750408659,39.102 99,0295,0398,0982.6,+29.7,31,0143,1750408959,39.134 99,0280,0378,0982.6,+29.6,31,0162,1750409259,39.162 18,0301,0406,0982.5,+30.5,31,0144,1750409559,39.072 61,0263,0354,0982.6,+29.9,30,0161,1750409859,39.066 99,0301,0406,0982.5,+29.9,30,0147,1750410159,39.092 99,0292,0394,0982.7,+29.7,31,0147,1750410459,39.108 61,0290,0391,0982.9,+29.9,30,0139,1750410759,39.064 64,0296,0399,0982.7,+29.5,31,0145,1750411059,39.182 66,0310,0417,0982.5,+29.6,32,0156,1750411359,39.099 99,0263,0354,0982.6,+29.3,31,0149,1750411659,39.254 61,0352,0474,0982.7,+29.3,31,0164,1750411959,39.176 64,0321,0433,0982.5,+29.3,32,0130,1750412259,39.151 64,0277,0374,0982.5,+29.3,31,0122,1750412559,39.13 64,0321,0433,0982.4,+29.1,32,0134,1750412859,39.155 66,0388,0523,0982.2,+29.1,32,0132,1750413159,39.114 18,0361,0486,0982.4,+28.9,32,0126,1750413459,39.132 99,0491,0661,0982.2,+29.5,33,0167,1750413759,39.144 99,0379,0512,0982.3,+29.0,32,0143,1750414059,39.117 99,0372,0501,0982.5,+29.3,33,0158,1750414359,39.16 61,0394,0532,0982.7,+29.4,32,0156,1750414659,39.095 99,0392,0528,0982.7,+29.3,32,0136,1750414959,39.1 99,0469,0632,0982.7,+28.9,32,0136,1750415259,39.228 64,0389,0524,0982.6,+29.0,35,0150,1750415559,39.22 64,0523,0706,0982.7,+28.1,41,0147,1750415859,39.266 66,0283,0383,0982.6,+28.0,44,0149,1750416159,39.235 99,0349,0470,0982.8,+27.8,44,0143,1750416459,39.221 66,0382,0516,0982.8,+27.5,45,0149,1750416759,39.193 61,0345,0464,0982.5,+27.7,44,0159,1750417059,39.172 66,0348,0469,0982.4,+27.6,44,0146,1750417359,39.146 64,0344,0463,0982.4,+28.2,42,0144,1750417659,39.335 70,0346,0465,0982.5,+28.0,43,0150,1750417959,39.211 70,0238,0320,0982.3,+27.5,44,0146,1750418259,39.132 99,0316,0427,0982.5,+27.3,45,0143,1750418559,39.178 61,0237,0319,0982.6,+26.9,46,0118,1750418859,39.283 66,0262,0353,0982.4,+26.7,46,0132,1750419159,39.265 64,0253,0342,0982.4,+26.7,47,0147,1750419459,39.254 99,0400,0539,0982.3,+26.7,47,0161,1750419759,39.273 99,0372,0501,0982.5,+26.6,47,0163,1750420059,39.251 64,0367,0495,0982.7,+26.3,50,0151,1750420359,39.23 66,0439,0591,0982.7,+26.3,48,0162,1750420659,39.211 70,0376,0506,0982.5,+26.9,49,0148,1750420959,39.238 66,0312,0420,0982.8,+27.1,47,0148,1750421259,39.217 64,0335,0452,0982.4,+26.9,46,0160,1750421559,39.198 99,0414,0558,0982.6,+27.2,45,0157,1750421859,39.233 28,0408,0549,0982.6,+26.8,47,0134,1750422159,39.208 64,0378,0511,0982.4,+26.6,47,0165,1750422459,39.336 66,0354,0476,0982.2,+26.8,47,0149,1750422759,39.321 13,0353,0475,0982.6,+26.5,48,0149,1750423059,39.346 99,0375,0505,0982.6,+26.2,48,0156,1750423359,39.353 64,0312,0420,0982.7,+25.9,47,0144,1750423659,39.3 70,0275,0372,0982.7,+26.1,48,0141,1750423959,39.281 99,0260,0351,0982.5,+26.5,48,0140,1750424259,39.31 99,0376,0506,0982.8,+26.3,47,0154,1750424559,39.29 35,0247,0331,0982.9,+26.0,48,0166,1750424859,39.272 64,0328,0442,0982.8,+25.9,47,0155,1750425159,39.25 64,0328,0442,0982.5,+26.1,46,0151,1750425459,39.228 99,0277,0374,0982.6,+25.7,48,0168,1750425759,39.268 66,0339,0457,0982.8,+25.2,49,0158,1750426059,39.391 64,0373,0502,0982.7,+25.0,50,0159,1750426359,39.369 99,0511,0689,0982.4,+25.4,49,0144,1750426659,39.396 64,0471,0634,0982.3,+25.6,48,0161,1750426959,39.469 64,0469,0632,0982.4,+25.3,47,0145,1750427259,39.349 99,0347,0468,0982.4,+24.6,48,0159,1750427559,39.38 30,0369,0497,0982.8,+24.0,55,0148,1750427859,39.352 64,0323,0436,0982.7,+22.8,63,0155,1750428159,39.332 61,0395,0533,0982.7,+22.7,66,0160,1750428459,39.318 59,0499,0671,0982.8,+22.5,64,0174,1750428759,39.294 99,0236,0318,0982.5,+22.5,64,0128,1750429059,39.333 61,0301,0406,0983.0,+22.2,61,0150,1750429359,39.289 70,0249,0334,0982.8,+22.1,62,0164,1750429659,39.433 61,0275,0372,0982.7,+22.4,61,0135,1750429959,39.414 99,0251,0336,0982.7,+22.7,58,0169,1750430259,39.447 99,0235,0315,0983.0,+23.0,61,0131,1750430559,39.427 35,0242,0325,0983.0,+23.0,60,0132,1750430859,39.405 66,0240,0323,0983.0,+22.6,62,0155,1750431159,39.383 99,0242,0325,0982.9,+22.6,62,0120,1750431459,39.413 99,0261,0352,0983.1,+22.6,62,0152,1750431759,39.368 64,0262,0353,0983.1,+22.6,58,0150,1750432359,39.345 30,0269,0363,0983.3,+22.5,60,0141,1750432659,39.373 66,0270,0364,0983.4,+22.8,57,0155,1750432959,39.373 70,0242,0325,0983.5,+22.7,60,0147,1750433259,39.496 64,0280,0378,0983.3,+22.7,58,0151,1750433559,39.526 61,0262,0353,0983.5,+22.9,56,0162,1750433859,39.553 64,0265,0357,0983.2,+22.6,55,0157,1750434159,39.485 35,0287,0388,0983.1,+22.6,55,0164,1750434459,39.668 35,0353,0475,0983.3,+22.5,55,0147,1750434759,39.438 64,0347,0468,0983.4,+22.3,54,0145,1750435059,39.417 66,0296,0399,0983.0,+22.2,54,0121,1750435359,39.442 66,0308,0415,0983.5,+22.1,56,0139,1750435659,39.422 66,0390,0526,0983.3,+21.9,55,0156,1750435959,39.407 70,0367,0495,0983.3,+21.8,55,0157,1750436259,39.429 64,0333,0449,0983.3,+21.6,55,0149,1750436559,39.423 64,0574,0774,0983.3,+21.3,56,0158,1750436859,39.542 64,0972,1310,0983.6,+21.3,56,0163,1750437159,39.513 66,1000,1347,0983.6,+21.3,57,0157,1750437459,39.506 66,1000,1347,0983.7,+21.1,58,0142,1750437759,39.538 64,0967,1304,0983.4,+20.9,58,0158,1750438059,39.505 66,0725,0976,0983.7,+20.7,57,0162,1750438359,39.485 99,0248,0333,0984.0,+20.5,57,0178,1750438659,39.463 99,0265,0357,0984.0,+20.3,56,0143,1750438959,39.501 64,0230,0309,0984.3,+20.1,57,0162,1750439259,39.474 66,0317,0428,0984.1,+20.0,57,0165,1750439559,39.451 70,0251,0336,0984.2,+20.0,57,0167,1750439859,39.43 99,0265,0357,0984.3,+19.7,59,0133,1750440159,39.477 59,0307,0414,0984.2,+19.1,65,0162,1750440459,39.593 59,0921,1241,0984.8,+19.0,67,0166,1750440759,39.643 64,0846,1140,0984.8,+18.9,67,0149,1750441059,39.559 99,0276,0373,0984.6,+18.8,67,0151,1750441359,39.6 61,0215,0289,0984.6,+18.8,68,0157,1750441659,39.581 61,0182,0244,0984.8,+18.9,72,0159,1750441959,39.646 64,0193,0261,0984.9,+18.6,72,0126,1750442259,39.535 61,0189,0255,0984.7,+18.4,0,0154,1750442559,39.51 99,0192,0260,0984.8,+18.1,0,0122,1750442859,39.556 33,0225,0303,0984.5,+17.8,0,0131,1750443159,39.581 64,0197,0266,0984.5,+17.5,0,0138,1750443459,39.503 61,0183,0245,0984.2,+17.4,0,0155,1750443759,39.503 99,0211,0284,0984.5,+17.3,0,0162,1750444059,39.72 61,0216,0291,0984.5,+17.1,0,0149,1750444359,39.645 61,0213,0287,0984.9,+17.5,0,0186,1750444659,39.615 64,0232,0312,0984.8,+17.5,0,0139,1750444959,39.604 64,0268,0362,0984.8,+17.3,0,0105,1750445259,39.629 59,0306,0412,0984.7,+17.4,0,0133,1750445559,39.604 66,0322,0434,0984.7,+17.4,0,0140,1750445859,39.588 64,0314,0422,0985.0,+17.1,0,0142,1750446159,39.561 61,0335,0452,0984.7,+17.2,0,0159,1750446459,39.598 59,0319,0431,0984.6,+17.0,0,0126,1750446759,39.578 66,0352,0474,0984.6,+17.0,0,0146,1750447059,39.545 30,0416,0560,0985.3,+16.9,0,0145,1750447359,39.546 99,0921,1241,0985.1,+16.9,0,0140,1750447659,39.715 59,0902,1216,0985.4,+16.9,0,0168,1750447959,39.687 64,0826,1114,0985.4,+17.0,0,0169,1750448259,39.671 61,0868,1171,0985.5,+17.0,0,0167,1750448559,39.65 99,0812,1094,0985.5,+17.0,0,0141,1750448859,39.732 64,0857,1156,0985.7,+17.1,0,0178,1750449159,39.654 61,0947,1278,0985.8,+17.2,0,0139,1750449459,39.635 99,0987,1330,0985.9,+17.2,0,0145,1750449759,39.654 64,0954,1286,0985.9,+17.1,0,0145,1750450059,39.633 61,0918,1237,0986.0,+17.1,0,0148,1750450359,39.618 61,0880,1186,0985.9,+17.2,0,0137,1750450659,39.59 99,0893,1204,0985.9,+17.1,0,0142,1750450959,39.594 64,0847,1141,0985.6,+17.0,0,0144,1750451259,39.768 64,0804,1083,0985.5,+17.0,0,0158,1750451559,39.732 30,0741,0997,0985.5,+16.9,0,0136,1750451859,39.711 99,0752,1012,0985.7,+17.1,0,0159,1750452159,39.746 59,0613,0826,0985.6,+17.0,0,0159,1750452459,39.728 64,0601,0810,0985.9,+17.0,0,0149,1750452759,39.701 64,0592,0798,0986.1,+16.9,0,0151,1750453059,39.783 99,0581,0783,0986.2,+16.5,0,0135,1750453359,39.705 61,0409,0550,0986.2,+16.3,0,0159,1750453659,39.688 64,0186,0249,0986.2,+16.0,0,0141,1750453959,39.662 99,0171,0229,0986.2,+16.0,0,0153,1750454259,39.65 30,0194,0262,0986.2,+15.9,0,0121,1750454559,39.691 59,0166,0223,0986.1,+15.9,0,0156,1750454859,39.806 99,0182,0244,0986.2,+15.8,0,0134,1750455159,39.79 99,0199,0268,0986.3,+15.9,0,0157,1750455459,39.82 66,0209,0282,0986.5,+15.7,0,0144,1750455759,39.802 64,0197,0266,0986.4,+15.9,0,0158,1750456059,39.781 64,0175,0235,0986.4,+15.8,0,0142,1750456359,39.746 99,0171,0229,0986.5,+15.7,0,0133,1750456659,39.818 28,0187,0250,0986.3,+15.7,0,0140,1750456959,39.809 59,0207,0279,0986.4,+15.7,0,0147,1750457259,39.734 99,0179,0240,0986.2,+15.9,0,0154,1750457559,39.713 99,0181,0243,0986.2,+15.9,0,0149,1750457859,39.738 64,0189,0255,0986.4,+16.0,0,0145,1750458159,39.737 64,0188,0251,0986.2,+16.1,0,0155,1750458459,39.851 99,0187,0250,0986.5,+16.4,0,0157,1750458759,39.889 61,0164,0220,0986.7,+16.3,0,0152,1750459059,39.857 66,0201,0271,0986.7,+16.4,0,0154,1750459359,39.838 64,0179,0240,0986.4,+16.2,0,0160,1750459659,39.815 99,0178,0239,0986.4,+16.0,0,0146,1750459959,39.842 21,0175,0235,0986.3,+16.0,0,0154,1750460259,39.817 64,0212,0286,0986.4,+16.0,0,0130,1750460559,39.812 61,0183,0245,0986.3,+16.0,0,0140,1750460859,39.784 61,0187,0250,0986.2,+15.9,0,0159,1750461159,39.824 61,0184,0246,0986.3,+15.9,0,0155,1750461459,39.786 61,0205,0277,0986.1,+16.0,0,0164,1750461759,39.78 66,0188,0251,0986.0,+16.1,0,0137,1750462059,39.904 99,0209,0282,0986.1,+16.2,0,0125,1750462359,39.929 61,0210,0283,0985.9,+16.1,0,0168,1750462659,39.907 64,0196,0265,0985.9,+16.0,0,0132,1750462959,39.881 99,0207,0279,0985.8,+15.7,0,0150,1750463259,39.874 99,0193,0261,0986.0,+15.8,0,0159,1750463559,39.893 61,0229,0308,0986.1,+15.6,0,0158,1750463859,39.868 99,0233,0313,0986.1,+15.6,0,0160,1750464159,39.847 33,0221,0298,0986.1,+15.6,0,0151,1750464459,39.885 64,0224,0302,0985.7,+15.6,0,0141,1750464759,39.856 61,0259,0349,0985.8,+15.9,0,0163,1750465059,39.837 64,0263,0354,0986.1,+15.9,0,0139,1750465359,39.884 99,0248,0333,0986.0,+15.8,0,0129,1750465660,40.007 61,0282,0380,0986.1,+15.8,0,0145,1750465959,39.988 64,0260,0351,0986.2,+15.8,0,0141,1750466260,40.137 25,0258,0348,0986.1,+15.8,0,0159,1750466559,39.987 99,0241,0324,0986.1,+15.4,0,0152,1750466859,39.969 61,0272,0367,0986.0,+15.4,0,0182,1750467159,39.942 59,0327,0441,0986.1,+15.1,0,0133,1750467459,39.919 99,0313,0421,0985.8,+15.3,0,0137,1750467759,39.946 61,0275,0372,0985.8,+15.2,0,0143,1750468059,39.926 30,0293,0395,0985.8,+14.9,0,0131,1750468359,39.903 64,0423,0569,0986.2,+15.2,0,0160,1750468659,39.883 99,0558,0752,0986.0,+15.2,0,0159,1750468959,39.925 61,0580,0782,0985.7,+15.1,0,0135,1750469260,40.019 61,0523,0706,0986.0,+15.1,0,0120,1750469560,40.018 99,0458,0618,0986.2,+15.0,0,0134,1750469860,40.009 66,0438,0590,0986.0,+15.0,0,0162,1750470160,40.03 64,0410,0553,0986.2,+14.8,0,0144,1750470460,40.004 99,0376,0506,0986.2,+14.4,0,0118,1750470759,39.983 64,0275,0372,0986.4,+14.4,0,0129,1750471060,40.009 64,0219,0294,0986.4,+14.4,0,0160,1750471359,39.989 64,0239,0321,0986.0,+14.5,0,0157,1750471659,39.965 64,0220,0297,0985.9,+14.6,0,0137,1750471959,39.94 66,0208,0281,0985.9,+14.6,0,0133,1750472259,39.978 21,0206,0278,0986.0,+14.6,0,0160,1750472559,39.968 61,0244,0328,0986.1,+14.3,0,0161,1750472860,40.089 99,0223,0300,0986.2,+14.3,0,0131,1750473160,40.132 28,0205,0277,0986.4,+14.0,0,0166,1750473460,40.095 64,0223,0300,0986.0,+13.9,0,0155,1750473760,40.073 64,0209,0282,0986.1,+13.9,0,0156,1750474060,40.12 99,0202,0272,0986.3,+13.8,0,0139,1750474360,40.093 64,0278,0375,0985.9,+14.1,0,0144,1750474660,40.061 64,0222,0299,0986.1,+14.5,0,0142,1750474960,40.039 64,0249,0334,0986.3,+14.8,0,0166,1750475260,40.105 99,0208,0281,0986.3,+14.7,0,0154,1750475560,40.044 66,0227,0305,0986.2,+14.6,0,0153,1750475860,40.021 99,0221,0298,0986.6,+14.6,0,0153,1750476160,40.03 99,0315,0426,0986.5,+14.6,0,0168,1750476460,40.205 64,0232,0312,0986.4,+14.7,0,0155,1750476760,40.174 66,0249,0334,0986.3,+14.8,0,0158,1750477060,40.14 64,0231,0310,0986.6,+15.3,0,0190,1750477360,40.133 99,0265,0357,0986.2,+15.6,0,0150,1750477660,40.115 64,0278,0375,0986.6,+16.5,0,0143,1750477960,40.143 66,0783,1056,0986.8,+16.9,0,0166,1750478260,40.121 99,0404,0544,0986.3,+17.3,0,0160,1750478560,40.151 64,0190,0257,0986.4,+17.5,0,0143,1750478860,40.126 64,0287,0388,0986.7,+17.5,0,0168,1750479160,40.102 66,0288,0389,0986.4,+18.3,0,0129,1750479460,40.089 99,0221,0298,0986.5,+18.2,0,0156,1750479760,40.124 23,0914,1231,0986.5,+18.5,0,0155,1750480060,40.242 64,0735,0990,0986.9,+18.7,0,0166,1750480360,40.222 64,0337,0454,0986.7,+19.8,0,0143,1750480660,40.205 99,0298,0401,0986.7,+18.6,0,0131,1750480960,40.232 99,0254,0343,0986.8,+18.9,0,0137,1750481260,40.212 23,0255,0344,0987.0,+18.4,0,0157,1750481560,40.191 99,0243,0326,0987.1,+18.5,0,0169,1750481860,40.157 99,0195,0263,0986.9,+18.8,0,0174,1750482160,40.193 64,0278,0375,0987.1,+19.2,0,0141,1750482460,40.182 64,0257,0347,0987.3,+19.3,0,0163,1750482760,40.157 66,0265,0357,0987.1,+19.6,0,0154,1750483060,40.138 99,0380,0513,0987.4,+19.5,0,0149,1750483360,40.179 64,0322,0434,0987.2,+19.9,0,0168,1750483660,40.302 61,0283,0383,0987.5,+20.1,100,0160,1750483960,40.262 99,0233,0313,0987.3,+20.2,48,0149,1750484260,40.298 18,0354,0476,0987.3,+20.3,41,0134,1750484560,40.289 70,0726,0979,0987.6,+20.9,49,0150,1750484860,40.261 99,0632,0853,0987.5,+21.2,42,0156,1750485160,40.297 64,0391,0527,0987.3,+21.4,44,0155,1750485460,40.324 64,0402,0542,0987.2,+21.5,50,0150,1750485760,40.251 64,0284,0384,0987.5,+22.0,57,0147,1750486060,40.233 64,0429,0577,0987.6,+22.4,61,0152,1750486360,40.209 64,0673,0906,0987.5,+22.5,52,0151,1750486660,40.193 99,0570,0769,0987.3,+22.4,54,0154,1750486960,40.236 18,0621,0837,0987.6,+22.4,56,0142,1750487260,40.351 72,0419,0564,0987.2,+22.7,52,0133,1750487560,40.349 64,0917,1236,0987.4,+22.3,47,0138,1750487860,40.31 18,0895,1206,0987.3,+22.7,56,0169,1750488160,40.342 64,0498,0670,0987.4,+22.7,54,0153,1750488460,40.329 64,0487,0655,0987.6,+22.9,54,0140,1750488760,40.351 64,0566,0762,0987.2,+23.0,54,0140,1750489060,40.393 66,0434,0584,0987.4,+22.8,49,0162,1750489360,40.263 70,0430,0579,0987.5,+22.9,53,0163,1750489660,40.263 64,0502,0675,0987.2,+22.7,49,0148,1750489960,40.319 64,0475,0640,0987.6,+22.7,50,0145,1750490260,40.335 99,0380,0513,0987.6,+22.8,52,0138,1750490560,40.294 64,0373,0502,0987.5,+22.9,52,0156,1750490860,40.412 99,0554,0747,0987.4,+22.7,48,0152,1750491160,40.437 66,0342,0460,0987.7,+22.4,50,0163,1750491460,40.362 64,0455,0613,0987.6,+23.0,53,0130,1750491760,40.443 64,0319,0431,0987.4,+22.8,42,0156,1750492060,40.365 18,0395,0533,0987.7,+22.8,49,0133,1750492360,40.328 99,0399,0538,0987.8,+22.9,45,0159,1750492660,40.325 99,0435,0585,0987.7,+23.0,45,0144,1750492960,40.344 64,0283,0383,0987.6,+23.0,45,0146,1750493260,40.326 61,0228,0307,0987.7,+23.6,48,0142,1750493560,40.309 99,0509,0687,0987.4,+23.1,44,0138,1750493860,40.341 33,0366,0494,0987.8,+22.9,46,0154,1750494160,40.336 64,0496,0667,0987.6,+22.9,45,0142,1750494460,40.444 64,0424,0570,0987.9,+23.3,48,0142,1750494760,40.45 35,0332,0448,0987.8,+23.7,49,0141,1750495060,40.452 64,0469,0632,0987.5,+24.2,48,0159,1750495360,40.427 37,0411,0554,0987.8,+23.3,47,0149,1750495660,40.403 70,0464,0625,0987.3,+22.6,44,0132,1750495960,40.383 99,0331,0447,0987.9,+22.1,49,0156,1750496260,40.415 72,0455,0613,0987.9,+22.3,55,0157,1750496560,40.39 64,0354,0476,0987.6,+22.2,61,0121,1750496860,40.366 72,0367,0495,0988.0,+22.6,57,0168,1750497160,40.345 99,0439,0591,0987.5,+23.2,55,0125,1750497460,40.338 99,0424,0570,0987.6,+23.5,53,0130,1750497760,40.373 23,0354,0476,0987.6,+23.6,51,0146,1750498060,40.499 64,0333,0449,0987.5,+23.2,55,0145,1750498360,40.479 99,0436,0586,0987.7,+23.0,68,0136,1750498660,40.497 64,0478,0644,0987.5,+22.8,65,0145,1750498960,40.474 99,0356,0480,0987.9,+22.9,61,0144,1750499260,40.454 99,0327,0441,0987.6,+22.9,50,0175,1750499560,40.48 64,0349,0470,0987.8,+22.8,52,0144,1750499860,40.465 99,0434,0584,0987.6,+22.8,59,0153,1750500160,40.445 66,0244,0328,0987.7,+23.2,57,0135,1750500460,40.414 99,0367,0495,0987.9,+23.0,52,0147,1750500760,40.444 66,0320,0432,0987.7,+23.2,72,0131,1750501060,40.433 66,0447,0603,0987.8,+23.1,84,0152,1750501360,40.42 64,0401,0540,0988.0,+23.0,88,0143,1750501660,40.544 66,0295,0398,0987.6,+24.0,80,0169,1750501960,40.779 99,0408,0549,0988.0,+23.8,63,0143,1750502260,40.558 99,0359,0484,0988.0,+23.1,61,0163,1750502560,40.528 70,0380,0513,0987.8,+22.5,63,0138,1750502860,40.499 72,0297,0400,0988.1,+22.3,60,0149,1750503160,40.487 66,0348,0469,0988.1,+22.4,50,0145,1750503460,40.52 66,0381,0514,0987.7,+22.5,50,0136,1750503760,40.494 64,0353,0475,0987.9,+22.8,52,0154,1750504060,40.464 66,0421,0566,0987.9,+23.0,60,0168,1750504360,40.462 99,0405,0545,0987.7,+23.0,58,0147,1750504660,40.44 99,0252,0341,0987.7,+22.9,56,0177,1750504960,40.534 66,0350,0471,0987.5,+22.8,53,0135,1750505260,40.651 66,0306,0412,0988.0,+22.7,59,0141,1750505560,40.578 23,0227,0305,0988.1,+22.7,56,0154,1750505860,40.562 66,0280,0378,0988.2,+22.7,73,0147,1750506160,40.588 64,0277,0374,0988.2,+22.7,69,0150,1750506460,40.563 66,0309,0416,0987.9,+22.8,71,0146,1750506760,40.544 99,0378,0511,0987.8,+23.2,67,0134,1750507060,40.532 23,0436,0586,0987.7,+24.0,66,0161,1750507360,40.557 64,0292,0394,0987.7,+23.8,62,0150,1750507660,40.546 64,0352,0474,0987.9,+24.8,68,0131,1750507960,40.576 99,0462,0623,0987.6,+24.0,57,0132,1750508260,40.547 99,0811,1093,0987.6,+23.4,64,0123,1750508560,40.544 66,0555,0748,0987.5,+23.2,72,0138,1750508860,40.658 66,0433,0582,0987.5,+23.0,71,0155,1750509160,40.638 64,0362,0489,0987.5,+22.9,66,0143,1750509460,40.614 35,0308,0415,0987.4,+22.9,66,0148,1750509760,40.64 66,0277,0374,0987.5,+22.8,66,0149,1750510060,40.61 70,0321,0433,0987.4,+22.6,63,0143,1750510360,40.605 99,0225,0303,0987.5,+22.6,64,0139,1750510660,40.627 66,0238,0320,0987.4,+22.6,61,0154,1750510960,40.606 66,0337,0454,0987.3,+22.6,48,0141,1750511260,40.583 66,0315,0426,0987.3,+22.7,50,0143,1750511560,40.57 99,0428,0576,0987.6,+22.9,52,0143,1750511860,40.591 99,0321,0433,0987.1,+23.0,57,0173,1750512160,40.584 72,0339,0457,0987.6,+23.0,43,0150,1750512460,40.704 70,0272,0367,0987.5,+22.9,51,0143,1750512760,40.692 72,0411,0554,0987.6,+22.9,51,0154,1750513060,40.709 64,0305,0411,0987.3,+22.9,58,0149,1750513360,40.709 66,0418,0563,0987.3,+22.8,52,0144,1750513660,40.722 99,0297,0400,0987.4,+22.6,56,0149,1750513960,40.702 99,0346,0465,0987.5,+22.6,53,0151,1750514260,40.669 66,0318,0429,0987.4,+22.5,58,0157,1750514560,40.642 66,0415,0559,0987.4,+22.5,51,0150,1750514860,40.626 37,0425,0571,0987.5,+22.6,59,0149,1750515160,40.664 23,0247,0331,0987.1,+22.9,59,0144,1750515460,40.627 66,0297,0400,0987.5,+23.6,57,0153,1750515760,40.625 64,0279,0377,0987.3,+23.3,64,0153,1750516060,40.749 99,0413,0556,0987.3,+23.5,63,0155,1750516360,40.779 66,0380,0513,0987.0,+23.7,61,0138,1750516660,40.766 70,0484,0651,0987.4,+23.4,68,0146,1750516960,40.74 66,0471,0634,0987.1,+22.9,73,0133,1750517260,40.717 99,0351,0473,0987.1,+22.7,74,0149,1750517560,40.741 66,0397,0535,0987.4,+22.5,72,0145,1750517860,40.722 66,0328,0442,0987.5,+22.4,88,0165,1750518160,40.697 99,0356,0480,0987.2,+22.3,84,0160,1750518460,40.728 70,0310,0417,0987.3,+22.2,83,0158,1750518760,40.708 66,0383,0517,0987.4,+22.3,87,0156,1750519060,40.684 66,0300,0405,0987.7,+22.4,87,0139,1750519360,40.683 66,0329,0443,0987.3,+22.7,99,0154,1750519660,40.849 25,0382,0516,0987.6,+22.9,100,0161,1750519960,40.839 23,0284,0384,0987.4,+22.6,95,0154,1750520260,40.851 66,0324,0437,0987.6,+22.4,100,0148,1750520560,40.785 99,0309,0416,0987.4,+22.3,95,0148,1750520860,40.763 99,0309,0416,0987.5,+22.3,88,0127,1750521160,40.786 72,0381,0514,0987.7,+22.5,99,0157,1750521460,40.832 66,0380,0513,0987.4,+22.4,100,0150,1750521760,40.756 66,0347,0468,0987.5,+22.3,94,0164,1750522060,40.737 99,0456,0614,0987.6,+22.3,100,0157,1750522360,40.821 99,0378,0511,0987.8,+22.2,100,0170,1750522660,40.736 70,0430,0579,0987.9,+22.2,100,0156,1750522960,40.729 33,0324,0437,0987.7,+22.1,100,0163,1750523260,40.85 66,0409,0550,0987.5,+22.1,100,0153,1750523560,40.876 33,0468,0630,0987.6,+22.0,100,0143,1750523860,40.853 66,0452,0609,0988.0,+21.8,100,0151,1750524160,40.843 72,0494,0665,0987.7,+21.7,100,0145,1750524460,40.808 99,0405,0545,0987.7,+21.6,100,0158,1750524760,40.902 99,0406,0547,0988.0,+21.6,100,0123,1750525060,40.833 72,0665,0896,0987.7,+21.2,100,0150,1750525360,40.804 70,0332,0448,0987.9,+21.1,100,0161,1750525660,40.784 99,0658,0886,0987.8,+21.0,100,0145,1750525960,40.817 99,0611,0824,0988.1,+20.8,100,0147,1750526260,40.773 99,0723,0974,0987.7,+20.6,100,0172,1750526560,40.783 70,0533,0719,0988.2,+20.4,100,0127,1750526860,40.905 99,0915,1232,0987.9,+20.1,100,0145,1750527160,40.97 66,0473,0638,0987.8,+19.8,92,0150,1750527460,40.922 25,0326,0439,0988.0,+19.6,90,0151,1750527760,40.888 35,0308,0415,0987.8,+19.4,100,0152,1750528060,40.865 66,0452,0609,0988.1,+19.3,95,0157,1750528360,40.906 72,0845,1139,0987.9,+19.3,86,0155,1750528660,40.86 72,0357,0481,0988.3,+19.1,99,0139,1750528960,40.841 72,0290,0391,0988.0,+18.9,96,0148,1750529260,40.825 66,0294,0396,0988.0,+18.9,98,0171,1750529560,40.799 99,0380,0513,0988.1,+18.8,95,0167,1750529860,40.842 66,0340,0458,0988.1,+18.8,100,0145,1750530160,40.839 66,0296,0399,0988.4,+18.7,100,0156,1750530460,40.945 35,0287,0388,0988.2,+18.6,100,0144,1750530760,40.927 25,0324,0437,0988.2,+18.7,100,0136,1750531061,41.023 66,0312,0420,0988.4,+18.3,100,0155,1750531360,40.91 66,0331,0447,0988.1,+18.2,99,0160,1750531660,40.912 66,0311,0419,0988.2,+18.2,100,0126,1750531960,40.892 99,0299,0404,0988.4,+18.0,100,0160,1750532260,40.914 66,0406,0547,0988.4,+18.0,100,0138,1750532560,40.89 66,0300,0405,0988.5,+18.1,100,0152,1750532860,40.883 99,0288,0389,0988.6,+18.2,89,0132,1750533160,40.885 35,0355,0479,0988.5,+18.2,90,0155,1750533460,40.884 70,0366,0494,0988.5,+18.3,100,0157,1750533760,40.882 72,0356,0480,0988.9,+17.8,100,0152,1750534061,41.001 72,0306,0412,0988.9,+17.5,95,0136,1750534361,41.028 70,0310,0417,0989.0,+17.1,98,0154,1750534661,41.003 70,0385,0519,0989.2,+16.8,95,0154,1750534961,41.041 70,0310,0417,0989.1,+16.7,91,0148,1750535260,40.959 99,0373,0502,0988.9,+16.7,99,0155,1750535560,40.994 72,0378,0511,0988.9,+16.7,90,0142,1750535860,40.971 70,0308,0415,0989.0,+16.7,89,0161,1750536160,40.952 70,0293,0395,0989.1,+16.7,87,0167,1750536460,40.925 99,0289,0390,0989.0,+17.0,84,0166,1750536760,40.951 66,0372,0501,0989.2,+16.9,84,0147,1750537060,40.928 66,0320,0432,0989.1,+16.8,84,0149,1750537360,40.934 99,0338,0455,0989.3,+16.7,80,0153,1750537661,41.056 99,0278,0375,0989.5,+16.6,100,0152,1750537961,41.09 70,0281,0379,0989.5,+16.7,100,0155,1750538261,41.065 35,0321,0433,0989.8,+16.3,100,0138,1750538561,41.046 70,0277,0374,0989.5,+16.2,100,0161,1750538861,41.009 99,0414,0558,0989.4,+16.2,100,0135,1750539161,41.051 72,0279,0377,0989.3,+16.1,91,0141,1750539461,41.291 66,0250,0335,0989.4,+15.8,97,0144,1750539761,41.061 70,0250,0335,0989.3,+16.0,87,0141,1750540060,40.984 99,0270,0364,0989.5,+15.9,83,0131,1750540361,41.06 66,0339,0457,0989.5,+15.8,88,0136,1750540660,40.989 66,0263,0354,0989.6,+16.0,88,0166,1750540960,40.981 70,0299,0404,0989.6,+15.9,86,0161,1750541261,41.106 70,0330,0444,0989.6,+15.9,87,0149,1750541561,41.189 66,0381,0514,0989.6,+15.9,83,0155,1750541861,41.115 70,0284,0384,0989.4,+15.8,84,0142,1750542161,41.093 99,0272,0367,0989.5,+15.8,83,0146,1750542461,41.119 99,0330,0444,0989.5,+15.9,84,0149,1750542761,41.109 70,0296,0399,0989.7,+15.9,82,0145,1750543061,41.105 72,0282,0380,0989.6,+15.9,92,0163,1750543361,41.054 70,0281,0379,0989.4,+15.9,99,0127,1750543661,41.086 74,0300,0405,0989.5,+15.9,89,0128,1750543961,41.067 99,0329,0443,0989.6,+16.0,100,0160,1750544261,41.037 70,0267,0359,0989.4,+15.9,100,0158,1750544561,41.04 70,0381,0514,0989.7,+15.6,94,0137,1750544861,41.213 74,0265,0357,0989.6,+15.5,93,0147,1750545161,41.188 35,0328,0442,0989.8,+15.3,87,0163,1750545461,41.168 70,0315,0426,0989.4,+15.4,83,0145,1750546061,41.159 72,0336,0453,0989.4,+15.3,87,0163,1750546361,41.15 99,0425,0571,0989.8,+15.2,90,0161,1750546661,41.223 99,0543,0732,0989.7,+15.3,88,0148,1750546961,41.157 66,0722,0973,0989.7,+15.2,81,0134,1750547261,41.124 66,0948,1279,0989.7,+15.1,75,0133,1750547561,41.107 99,0964,1300,0989.7,+15.1,76,0142,1750547861,41.141 66,0906,1221,0989.7,+15.1,76,0150,1750548161,41.133 66,0837,1129,0989.5,+15.2,74,0167,1750548461,41.248 99,0687,0926,0989.9,+15.0,74,0140,1750548761,41.278 70,0600,0809,0989.4,+15.0,79,0170,1750549061,41.256 66,0361,0486,0989.6,+15.0,73,0122,1750549361,41.239 66,0266,0358,0989.3,+15.0,76,0148,1750549661,41.209 35,0268,0362,0989.4,+15.0,75,0153,1750549961,41.233 66,0298,0401,0989.6,+14.9,77,0143,1750550261,41.209 66,0271,0365,0989.4,+14.9,77,0158,1750550561,41.186 99,0259,0349,0989.6,+15.0,75,0151,1750550861,41.222 99,0229,0308,0989.5,+15.0,78,0163,1750551161,41.197 70,0225,0303,0989.5,+14.7,81,0164,1750551461,41.173 99,0296,0399,0989.4,+14.6,79,0165,1750551761,41.226 99,0209,0282,0989.4,+14.8,81,0171,1750552061,41.327 70,0208,0281,0989.2,+14.6,86,0155,1750552361,41.315 72,0254,0343,0989.5,+14.8,89,0116,1750552661,41.295 99,0270,0364,0989.2,+14.7,80,0136,1750552961,41.262 30,0273,0369,0989.2,+14.6,83,0140,1750553261,41.296 99,0279,0377,0989.4,+14.4,82,0157,1750553561,41.374 74,0268,0362,0989.3,+14.4,83,0154,1750553861,41.351 99,0294,0396,0989.5,+14.4,84,0143,1750554161,41.243 99,0208,0281,0989.2,+14.3,80,0164,1750554461,41.258 70,0213,0287,0989.3,+14.4,81,0147,1750554761,41.222 70,0291,0393,0989.3,+14.2,82,0145,1750555061,41.213 99,0271,0365,0989.2,+14.3,82,0150,1750555361,41.26 70,0232,0312,0989.3,+14.3,78,0159,1750555661,41.384 99,0215,0289,0989.3,+14.2,79,0152,1750555961,41.351 99,0250,0335,0989.3,+14.1,80,0149,1750556261,41.431 30,0258,0348,0989.5,+14.1,73,0163,1750556561,41.361 33,0219,0294,0989.3,+14.2,80,0153,1750556861,41.342 70,0220,0297,0989.4,+14.1,78,0157,1750557161,41.316 28,0285,0385,0989.6,+14.1,77,0130,1750557461,41.303 70,0243,0326,0989.6,+14.0,74,0162,1750557761,41.331 70,0285,0385,0989.5,+14.0,74,0135,1750558061,41.303 66,0226,0304,0989.3,+13.9,79,0149,1750558361,41.39 99,0254,0343,0989.5,+14.0,75,0145,1750558661,41.274 66,0200,0270,0989.5,+14.1,77,0187,1750558961,41.306 66,0309,0416,0989.2,+14.2,74,0132,1750559261,41.418 99,0244,0328,0989.7,+14.1,76,0144,1750559561,41.447 72,0262,0353,0989.4,+14.2,77,0137,1750559861,41.428 72,0257,0347,0989.2,+14.3,78,0132,1750560161,41.506 00,0239,0321,0989.1,+14.3,78,0158,1750560461,41.487 99,0263,0354,0989.6,+14.1,78,0133,1750560761,41.464 66,0231,0310,0989.3,+14.2,82,0136,1750561061,41.389 66,0211,0284,0989.4,+14.2,79,0174,1750561361,41.377 72,0246,0330,0989.4,+14.2,80,0138,1750561661,41.356 99,0208,0281,0989.3,+14.3,78,0161,1750561961,41.375 70,0215,0289,0989.3,+14.4,81,0159,1750562261,41.346 70,0211,0284,0989.4,+14.4,81,0151,1750562561,41.348 99,0221,0298,0989.5,+14.5,83,0180,1750562861,41.476 70,0213,0287,0989.4,+14.7,82,0143,1750563161,41.503 30,0212,0286,0989.4,+15.0,79,0155,1750563461,41.474 33,0234,0314,0989.7,+15.1,79,0174,1750563761,41.456 70,0230,0309,0989.2,+15.4,80,0148,1750564061,41.436 99,0246,0330,0989.6,+15.7,77,0177,1750564361,41.467 66,0275,0372,0989.8,+16.0,76,0149,1750564661,41.44 72,0468,0630,0989.7,+16.3,82,0160,1750564961,41.521 99,0339,0457,0989.8,+16.6,78,0143,1750565261,41.503 35,0236,0318,0989.3,+16.9,76,0190,1750565561,41.427 66,0289,0390,0989.6,+17.3,75,0166,1750565861,41.405 33,0237,0319,0989.6,+18.2,72,0128,1750566161,41.503 99,0242,0325,0989.9,+18.3,68,0144,1750566461,41.532 70,0225,0303,0989.6,+18.3,75,0157,1750566761,41.553 70,0435,0585,0989.7,+19.0,73,0151,1750567061,41.532 66,0614,0827,0990.0,+19.6,71,0153,1750567361,41.508 99,0254,0343,0990.0,+19.9,79,0161,1750567661,41.543 74,0231,0310,0990.0,+20.1,92,0136,1750567961,41.512 66,0252,0341,0990.1,+20.3,92,0154,1750568261,41.489 99,0248,0333,0989.9,+20.1,85,0154,1750568561,41.519 66,0219,0294,0989.9,+19.7,78,0155,1750568861,41.499 35,0244,0328,0989.8,+19.7,80,0152,1750569161,41.482 99,0268,0362,0989.8,+19.4,87,0163,1750569461,41.468 99,0227,0305,0989.8,+19.8,87,0155,1750569761,41.5 64,0261,0352,0990.0,+19.9,100,0163,1750570061,41.626 64,0239,0321,0990.0,+20.5,99,0136,1750570361,41.601 33,0265,0357,0990.1,+20.2,78,0143,1750570661,41.578 99,0450,0607,0990.1,+21.3,92,0175,1750570961,41.607 72,0788,1062,0990.2,+20.8,100,0142,1750571261,41.593 70,0514,0693,0990.1,+20.5,87,0136,1750571561,41.568 99,0280,0378,0989.8,+21.1,79,0140,1750571861,41.555 70,0387,0522,0990.2,+21.8,70,0130,1750572161,41.574 70,0298,0401,0990.0,+20.9,81,0173,1750572461,41.559 64,0312,0420,0990.2,+21.1,70,0154,1750572761,41.528 99,0348,0469,0990.1,+21.8,73,0168,1750573061,41.516 70,0846,1140,0989.8,+21.3,83,0136,1750573361,41.648 64,0567,0763,0990.1,+21.8,78,0140,1750573661,41.736 64,0530,0715,0990.2,+22.5,77,0163,1750573961,41.66 99,0602,0811,0989.9,+22.3,79,0163,1750574261,41.639 64,0802,1081,0990.1,+22.1,83,0156,1750574561,41.67 66,0384,0518,0990.0,+22.7,81,0150,1750574861,41.647 66,0654,0881,0990.1,+22.6,86,0159,1750575161,41.625 99,0494,0665,0989.6,+23.1,95,0139,1750575461,41.606 99,0495,0666,0990.0,+23.3,100,0133,1750575761,41.638 64,0606,0817,0989.9,+22.9,0,0168,1750576061,41.611 28,0395,0533,0989.7,+22.7,0,0131,1750576361,41.589 99,0384,0518,0989.7,+23.1,0,0122,1750576661,41.671 66,0497,0669,0989.8,+23.6,0,0127,1750576961,41.609 70,0347,0468,0989.8,+23.5,0,0164,1750577261,41.731 70,0395,0533,0989.5,+23.3,0,0136,1750577561,41.707 64,0471,0634,0989.5,+23.3,0,0163,1750577861,41.739 64,0413,0556,0989.7,+23.4,0,0150,1750578161,41.717 64,0335,0452,0989.4,+24.3,0,0157,1750578461,41.703 66,0330,0444,0989.7,+23.4,0,0128,1750578761,41.681 64,0318,0429,0989.7,+24.4,0,0142,1750579061,41.65 61,0430,0579,0989.3,+23.9,0,0146,1750579361,41.649 61,0339,0457,0989.3,+24.0,0,0147,1750579661,41.662 64,0496,0667,0989.2,+24.8,0,0151,1750579961,41.637 61,0837,1129,0989.3,+24.0,0,0164,1750580261,41.622 99,0790,1066,0989.7,+24.2,0,0152,1750580561,41.689 99,0765,1031,0989.5,+24.9,0,0167,1750580861,41.801 99,0449,0606,0989.5,+24.9,0,0164,1750581161,41.774 64,0430,0579,0989.1,+25.0,0,0138,1750581461,41.76 99,0546,0736,0989.5,+24.6,100,0152,1750581761,41.796 64,0398,0537,0989.4,+24.4,0,0142,1750582061,41.773 66,0306,0412,0989.3,+24.2,0,0153,1750582361,41.743 99,0321,0433,0989.2,+23.9,0,0145,1750582661,41.776 23,0506,0683,0989.2,+24.0,0,0144,1750582961,41.75 70,0460,0620,0989.2,+23.7,0,0139,1750583261,41.729 61,0347,0468,0989.3,+24.1,0,0158,1750583561,41.709 70,0688,0927,0989.1,+23.6,0,0120,1750583861,41.691 99,0741,0997,0989.0,+24.1,0,0128,1750584161,41.758 99,0795,1072,0989.1,+24.3,0,0149,1750584461,41.83 64,0497,0669,0988.8,+25.1,0,0135,1750584761,41.821 64,0366,0494,0988.8,+25.2,0,0190,1750585061,41.858 99,0412,0555,0989.0,+25.7,0,0146,1750585361,41.971 70,0454,0612,0988.8,+26.0,0,0140,1750585661,41.819 66,0503,0676,0988.9,+25.3,0,0124,1750585961,41.797 64,0408,0549,0988.7,+24.9,0,0148,1750586261,41.781 61,0277,0374,0988.4,+25.1,0,0138,1750586561,41.813 99,0297,0400,0988.5,+25.0,0,0151,1750586861,41.789 64,0458,0618,0988.4,+25.3,0,0145,1750587161,41.776 70,0324,0437,0988.2,+25.6,0,0132,1750587461,41.731 99,0316,0427,0988.4,+25.2,0,0159,1750587761,41.788 99,0315,0426,0988.1,+25.2,0,0174,1750588061,41.962 70,0326,0439,0988.2,+25.0,0,0160,1750588361,41.884 70,0410,0553,0988.2,+25.2,0,0171,1750588661,41.863 99,0386,0521,0988.0,+25.4,0,0144,1750588961,41.887 99,0465,0627,0987.9,+25.7,0,0146,1750589261,41.871 70,0322,0434,0987.9,+26.0,0,0137,1750589561,41.849 99,0328,0442,0988.0,+25.6,0,0155,1750589861,41.836 61,0512,0690,0987.8,+25.4,0,0168,1750590161,41.852 66,0366,0494,0987.8,+25.9,0,0152,1750590461,41.834 61,0286,0386,0987.8,+26.4,0,0173,1750590761,41.806 30,0345,0464,0987.7,+25.7,0,0193,1750591061,41.787 35,0352,0474,0987.6,+25.5,0,0136,1750591361,41.824 70,0445,0601,0987.4,+25.8,0,0138,1750591661,41.95 61,0297,0400,0987.2,+25.6,0,0146,1750591961,41.925 64,0491,0661,0987.3,+26.0,0,0143,1750592261,41.902 99,0369,0497,0987.5,+26.7,0,0144,1750592561,41.995 64,0349,0470,0987.3,+26.9,0,0163,1750592861,41.92 35,0350,0471,0987.2,+27.2,0,0170,1750593161,41.903 61,0324,0437,0987.0,+26.8,0,0147,1750593461,41.875 99,0362,0489,0986.8,+27.1,0,0139,1750593761,41.918 61,0457,0617,0987.0,+26.8,0,0142,1750594061,41.899 33,0407,0548,0987.1,+27.3,0,0170,1750594361,41.847 61,0399,0538,0986.9,+27.6,0,0165,1750594661,41.85 99,0325,0438,0987.0,+27.9,0,0150,1750594961,41.851 61,0336,0453,0986.6,+26.9,0,0150,1750595262,42.025 61,0355,0479,0986.7,+27.0,0,0151,1750595562,42.001 64,0463,0624,0986.7,+26.6,0,0160,1750595861,41.975 64,0382,0516,0986.6,+26.6,0,0149,1750596161,41.958 99,0363,0490,0986.4,+27.2,0,0116,1750596461,41.997 66,0345,0464,0986.7,+27.1,0,0153,1750596761,41.97 66,0360,0485,0986.6,+26.6,0,0132,1750597061,41.942 66,0354,0476,0986.6,+26.5,0,0143,1750597361,41.923 99,0341,0459,0986.5,+26.6,0,0147,1750597661,41.994 18,0373,0502,0986.5,+27.0,0,0137,1750597961,41.935 61,0440,0592,0986.7,+27.0,0,0144,1750598261,41.919 70,0364,0491,0986.6,+27.3,0,0139,1750598561,41.915 99,0304,0410,0986.3,+27.1,0,0131,1750598862,42.08 70,0318,0429,0986.5,+27.3,0,0147,1750599162,42.059 72,0296,0399,0986.2,+27.2,0,0158,1750599462,42.016 66,0386,0521,0986.3,+27.0,0,0168,1750599762,42.019 99,0351,0473,0986.4,+27.2,0,0144,1750600062,42.046 99,0482,0649,0986.4,+27.2,0,0161,1750600362,42.027 99,0330,0444,0986.5,+27.0,0,0130,1750600662,42.071 64,0330,0444,0986.2,+27.1,0,0141,1750600961,41.99 64,0405,0545,0986.3,+26.8,0,0153,1750601261,41.977 99,0310,0417,0986.2,+27.1,0,0132,1750601561,41.958 64,0330,0444,0986.3,+26.9,0,0135,1750601861,41.99 18,0389,0524,0986.2,+27.1,0,0166,1750602161,41.982 33,0442,0597,0986.1,+27.1,0,0127,1750602462,42.107 70,0379,0512,0985.9,+26.9,0,0138,1750602762,42.085 64,0403,0543,0985.7,+27.2,0,0157,1750603362,42.095 70,0301,0406,0985.7,+26.9,0,0171,1750603662,42.048 64,0334,0450,0985.8,+26.9,0,0145,1750603962,42.052 99,0351,0473,0985.4,+27.2,0,0147,1750604262,42.128 28,0275,0372,0985.6,+27.1,0,0145,1750604562,42.098 21,0488,0656,0985.5,+27.3,0,0140,1750604862,42.032 66,0388,0523,0985.8,+27.0,0,0136,1750605162,42.016 70,0334,0450,0985.6,+26.9,0,0139,1750605462,42.063 66,0311,0419,0985.5,+27.0,0,0155,1750605762,42.041 66,0321,0433,0985.5,+27.2,0,0148,1750606062,42.16 70,0334,0450,0985.3,+27.1,0,0155,1750606362,42.141 70,0397,0535,0985.4,+26.6,0,0160,1750606662,42.167 66,0345,0464,0985.5,+26.4,0,0168,1750606962,42.159 66,0374,0504,0985.4,+26.4,0,0181,1750607262,42.125 99,0481,0648,0985.3,+26.3,0,0147,1750607562,42.189 66,0440,0592,0985.2,+26.6,0,0156,1750607862,42.117 66,0415,0559,0985.5,+26.5,0,0144,1750608162,42.111 66,0445,0601,0985.1,+26.5,0,0133,1750608462,42.24 99,0401,0540,0985.0,+26.2,0,0155,1750608762,42.084 66,0363,0490,0985.1,+25.9,0,0124,1750609062,42.098 70,0318,0429,0985.3,+26.0,0,0154,1750609362,42.077 66,0321,0433,0985.0,+25.8,0,0145,1750609662,42.313 99,0344,0463,0985.3,+25.8,0,0151,1750609962,42.228 23,0319,0431,0985.1,+25.8,0,0136,1750610262,42.199 23,0364,0491,0985.1,+25.7,0,0155,1750610562,42.191 70,0362,0489,0985.2,+25.3,0,0158,1750610862,42.172 99,0490,0660,0985.1,+25.4,0,0147,1750611162,42.151 18,0441,0596,0985.1,+25.2,0,0172,1750611462,42.178 66,0353,0475,0985.1,+25.1,0,0138,1750611762,42.151 35,0344,0463,0985.3,+25.1,0,0137,1750612062,42.137 72,0323,0436,0985.2,+25.0,0,0158,1750612362,42.126 64,0324,0437,0985.0,+24.7,0,0152,1750612662,42.151 66,0373,0502,0985.1,+24.3,0,0148,1750612962,42.142 70,0408,0549,0985.0,+23.8,0,0155,1750613262,42.257 99,0347,0468,0985.1,+23.4,0,0140,1750613562,42.271 99,0382,0516,0985.3,+23.0,0,0164,1750613862,42.247 70,0550,0741,0985.1,+22.8,100,0144,1750614162,42.247 70,0643,0867,0985.1,+22.4,98,0137,1750614462,42.315 66,0450,0607,0985.2,+22.3,93,0150,1750614762,42.193 99,0322,0434,0985.3,+22.1,100,0138,1750615062,42.231 99,0339,0457,0985.3,+22.0,0,0139,1750615362,42.202 66,0316,0427,0985.3,+21.8,0,0139,1750615662,42.191 66,0524,0708,0985.4,+21.6,0,0154,1750615962,42.163 66,0368,0496,0985.7,+21.5,0,0150,1750616262,42.264 72,0512,0690,0985.5,+21.5,0,0130,1750616562,42.246 66,0297,0400,0985.8,+21.2,0,0146,1750616862,42.308 66,0358,0483,0985.8,+21.1,0,0156,1750617162,42.328 72,0380,0513,0985.7,+20.9,100,0118,1750617462,42.262 99,0465,0627,0985.8,+20.9,100,0140,1750617762,42.284 25,0684,0921,0985.8,+20.9,100,0156,1750618062,42.263 66,0427,0575,0986.0,+20.8,100,0158,1750618362,42.244 99,0782,1055,0985.9,+20.9,100,0144,1750618662,42.233 99,0604,0815,0986.1,+21.0,100,0157,1750618962,42.218 25,0519,0699,0986.2,+21.0,0,0150,1750619262,42.455 74,0505,0682,0986.1,+21.0,0,0152,1750619562,42.208 70,0536,0724,0986.2,+21.1,0,0148,1750619862,42.198 66,0495,0666,0986.2,+20.9,0,0152,1750620162,42.246 30,0477,0643,0986.1,+20.8,0,0141,1750620462,42.331 72,0555,0748,0986.3,+20.7,0,0168,1750620762,42.4 99,0583,0785,0986.1,+20.6,0,0152,1750621062,42.322 99,0699,0943,0986.0,+20.5,0,0158,1750621362,42.35 70,0828,1116,0986.0,+20.5,0,0164,1750621662,42.402 70,0771,1040,0986.1,+20.3,0,0149,1750621962,42.306 99,0421,0566,0985.9,+20.2,0,0157,1750622262,42.333 70,0299,0404,0985.9,+20.0,0,0164,1750622562,42.31 66,0355,0479,0986.0,+20.0,0,0135,1750622862,42.286 64,0380,0513,0985.9,+20.0,0,0161,1750623162,42.259 25,0405,0545,0985.9,+19.9,0,0149,1750623462,42.289 66,0523,0706,0985.8,+19.9,0,0170,1750623762,42.292 70,0638,0860,0986.0,+19.7,0,0147,1750624062,42.408 70,0851,1147,0985.9,+19.9,0,0151,1750624362,42.38 99,0960,1294,0986.0,+19.8,0,0152,1750624662,42.413 66,0927,1248,0986.0,+19.9,0,0140,1750624962,42.407 66,0912,1229,0985.6,+19.8,0,0155,1750625262,42.368 99,0858,1157,0985.7,+19.7,0,0138,1750625562,42.353 72,0752,1012,0985.6,+19.6,0,0135,1750625862,42.325 99,0620,0836,0985.5,+19.7,0,0143,1750626162,42.344 66,0513,0692,0985.6,+19.8,0,0157,1750626462,42.343 74,0518,0698,0985.6,+19.8,0,0144,1750626762,42.314 99,0505,0682,0985.6,+19.6,0,0151,1750627062,42.35 42,0366,0494,0985.6,+19.5,0,0133,1750627362,42.346 37,0308,0415,0986.0,+19.5,0,0142,1750627662,42.461 72,0311,0419,0985.8,+19.5,0,0137,1750627962,42.441 66,0320,0432,0986.0,+19.5,0,0147,1750628262,42.421 74,0310,0417,0985.7,+19.0,0,0164,1750628562,42.45 66,0343,0462,0985.8,+18.6,0,0152,1750628862,42.429 70,0329,0443,0985.8,+18.3,0,0164,1750629162,42.459 99,0327,0441,0986.1,+18.1,0,0145,1750629462,42.438 99,0317,0428,0985.9,+17.9,0,0149,1750629762,42.409 66,0292,0394,0986.3,+17.4,0,0154,1750630062,42.394 70,0273,0369,0986.1,+17.3,0,0152,1750630362,42.368 99,0278,0375,0985.8,+17.2,0,0148,1750630662,42.391 70,0314,0422,0986.0,+16.8,0,0151,1750630962,42.387 66,0362,0489,0985.7,+17.0,0,0153,1750631262,42.51 66,0400,0539,0985.9,+16.9,0,0168,1750631562,42.531 66,0475,0640,0985.8,+16.8,0,0158,1750631862,42.532 64,0362,0489,0985.6,+16.9,0,0142,1750632162,42.493 66,0344,0463,0985.7,+16.8,0,0146,1750632462,42.485 66,0336,0453,0985.8,+16.8,0,0162,1750632762,42.451 99,0299,0404,0985.7,+16.7,0,0160,1750633062,42.431 70,0286,0386,0986.2,+16.5,0,0127,1750633362,42.454 66,0330,0444,0986.0,+16.6,0,0159,1750633662,42.434 66,0301,0406,0985.8,+16.6,0,0143,1750633962,42.47 66,0391,0527,0985.9,+16.6,0,0144,1750634262,42.42 66,0292,0394,0985.8,+16.7,0,0148,1750634562,42.436 70,0461,0622,0986.0,+16.8,0,0141,1750634862,42.557 72,0309,0416,0986.0,+16.5,0,0141,1750635162,42.536 72,0304,0410,0985.7,+16.6,0,0155,1750635462,42.568 66,0285,0385,0985.8,+16.3,0,0130,1750635762,42.549 99,0309,0416,0985.8,+16.1,0,0161,1750636062,42.525 40,0410,0553,0985.9,+16.2,0,0151,1750636362,42.501 99,0325,0438,0985.7,+15.9,0,0139,1750636662,42.527 25,0288,0389,0985.8,+15.9,0,0138,1750636962,42.513 64,0292,0394,0985.7,+15.9,0,0149,1750637262,42.484 70,0317,0428,0985.7,+16.0,0,0139,1750637562,42.571 25,0320,0432,0985.4,+16.1,0,0167,1750637862,42.494 66,0304,0410,0985.7,+16.3,0,0162,1750638162,42.486 99,0370,0499,0985.8,+16.4,0,0161,1750638462,42.616 99,0320,0432,0985.4,+16.2,0,0156,1750638762,42.645 37,0317,0428,0985.3,+16.2,0,0157,1750639062,42.586 64,0300,0405,0985.3,+16.1,0,0137,1750639362,42.599 70,0278,0375,0985.4,+16.1,0,0142,1750639662,42.692 72,0284,0384,0985.2,+15.8,0,0148,1750639962,42.578 66,0322,0434,0985.1,+15.8,0,0149,1750640262,42.715 74,0254,0343,0985.1,+15.7,0,0160,1750640562,42.562 70,0312,0420,0985.3,+15.9,0,0154,1750640862,42.558 99,0343,0462,0985.4,+15.8,0,0141,1750641162,42.572 66,0306,0412,0985.1,+15.7,0,0148,1750641462,42.548 66,0331,0447,0985.1,+15.7,0,0148,1750641762,42.536 99,0313,0421,0985.2,+15.8,0,0151,1750642062,42.675 25,0278,0375,0984.9,+15.9,0,0151,1750642362,42.689 70,0301,0406,0984.9,+15.8,0,0148,1750642662,42.671 72,0307,0414,0985.2,+15.9,0,0134,1750642962,42.674 72,0274,0370,0984.9,+15.5,0,0148,1750643262,42.658 99,0318,0429,0984.9,+15.3,0,0160,1750643562,42.652 72,0284,0384,0985.1,+15.2,0,0147,1750643862,42.632 72,0307,0414,0984.9,+15.1,0,0157,1750644162,42.609 99,0310,0417,0984.8,+15.0,0,0132,1750644462,42.638 66,0392,0528,0984.9,+15.0,0,0152,1750644762,42.618 72,0383,0517,0985.0,+14.9,0,0125,1750645062,42.604 66,0515,0694,0984.7,+14.7,0,0154,1750645362,42.601 66,0467,0629,0985.1,+14.5,0,0161,1750645662,42.759 70,0315,0426,0984.7,+14.7,0,0145,1750645962,42.739 66,0336,0453,0984.9,+14.8,0,0140,1750646262,42.724 66,0341,0459,0984.7,+14.8,0,0153,1750646562,42.705 66,0334,0450,0984.8,+14.9,0,0148,1750646862,42.735 66,0332,0448,0984.7,+15.0,0,0148,1750647162,42.77 99,0335,0452,0984.6,+15.0,0,0160,1750647462,42.694 99,0305,0411,0984.5,+15.1,0,0145,1750647762,42.669 70,0314,0422,0984.4,+15.3,0,0160,1750648062,42.699 72,0338,0455,0984.7,+15.6,0,0140,1750648362,42.675 76,0459,0619,0984.7,+15.7,0,0132,1750648662,42.755 70,0432,0581,0984.5,+15.8,0,0133,1750648962,42.704 28,0403,0543,0984.3,+16.1,0,0159,1750649262,42.822 72,0320,0432,0984.6,+16.1,0,0157,1750649562,42.863 66,0285,0385,0984.8,+16.3,0,0158,1750649862,42.775 64,0282,0380,0984.9,+16.7,0,0118,1750650162,42.805 66,0280,0378,0984.4,+17.1,0,0146,1750650462,42.781 66,0268,0362,0984.3,+17.5,0,0157,1750650762,42.781 99,0332,0448,0984.4,+18.4,0,0136,1750651062,42.746 70,0347,0468,0984.5,+18.6,0,0143,1750651362,42.763 72,0309,0416,0984.4,+19.5,0,0138,1750651662,42.74 70,0341,0459,0984.4,+19.7,0,0148,1750651962,42.719 99,0369,0497,0984.8,+19.9,0,0147,1750652262,42.755 66,0267,0359,0984.6,+20.5,0,0142,1750652562,42.81 66,0325,0438,0984.7,+20.7,0,0147,1750652862,42.861 70,0353,0475,0984.9,+20.4,0,0159,1750653162,42.895 28,0407,0548,0984.8,+21.1,0,0141,1750653462,42.859 66,0362,0489,0985.0,+20.0,0,0177,1750653762,42.846 70,0499,0671,0984.9,+20.8,0,0156,1750654062,42.824 28,0891,1201,0984.9,+20.0,0,0167,1750654363,43.062 72,0930,1252,0985.0,+20.8,0,0128,1750654662,42.891 72,0940,1267,0985.0,+20.0,0,0167,1750654962,42.812 66,0928,1250,0984.9,+19.7,0,0144,1750655262,42.787 64,0844,1137,0985.3,+20.6,0,0130,1750655562,42.82 66,0921,1241,0985.0,+20.9,0,0144,1750655862,42.798 74,0382,0516,0985.0,+22.4,0,0160,1750656162,42.791 16,0332,0448,0985.3,+22.1,0,0165,1750656462,42.907 99,0262,0353,0984.9,+21.3,0,0153,1750656762,42.94 70,0303,0409,0985.0,+21.5,0,0170,1750657062,42.918 64,0301,0406,0985.3,+22.1,0,0146,1750657362,42.899 99,0607,0819,0985.3,+23.0,0,0147,1750657662,42.921 99,0922,1242,0985.4,+23.0,0,0158,1750657962,42.952 64,0344,0463,0985.3,+24.1,0,0139,1750658262,42.879 64,0409,0550,0985.1,+23.9,0,0168,1750658562,42.855 99,0539,0727,0985.3,+24.1,0,0142,1750658862,42.883 25,0383,0517,0985.1,+24.2,0,0151,1750659162,42.864 66,0302,0407,0985.0,+24.5,0,0142,1750659462,42.851 66,0378,0511,0985.2,+25.2,0,0132,1750659762,42.843 70,0370,0499,0985.2,+25.0,0,0146,1750660063,43.061 74,0804,1083,0985.4,+24.3,0,0144,1750660362,42.985 25,0392,0528,0985.4,+24.5,0,0149,1750660663,43.089 99,0806,1087,0985.6,+25.0,0,0139,1750660962,42.992 99,0392,0528,0985.4,+24.9,0,0146,1750661262,42.98 66,0552,0745,0985.6,+25.4,0,0134,1750661562,42.948 64,0351,0473,0985.4,+26.0,0,0168,1750661862,42.936 99,0335,0452,0985.4,+26.3,0,0174,1750662162,42.955 99,0337,0454,0985.6,+26.2,0,0159,1750662462,42.941 70,0425,0571,0985.4,+26.0,0,0142,1750662762,42.921 64,0315,0426,0985.3,+26.3,0,0167,1750663062,42.898 99,0320,0432,0985.6,+26.8,0,0158,1750663362,42.897 61,0515,0694,0985.5,+26.5,0,0162,1750663663,43.075 61,0330,0444,0985.2,+26.7,0,0148,1750663963,43.033 99,0359,0484,0985.7,+27.3,0,0162,1750664263,43.019 99,0350,0471,0985.7,+27.4,0,0173,1750664563,43.043 70,0456,0614,0985.3,+27.5,0,0150,1750664863,43.044 99,0473,0638,0985.5,+27.7,0,0151,1750665163,43.057 33,0352,0474,0985.4,+27.9,0,0119,1750665463,43.006 70,0352,0474,0985.3,+27.5,0,0195,1750665762,42.983 99,0368,0496,0985.6,+28.0,0,0154,1750666063,43.018 70,0428,0576,0985.7,+27.7,0,0148,1750666362,42.954 64,0371,0500,0985.6,+27.8,0,0164,1750666662,42.945 64,0430,0579,0985.5,+28.3,0,0150,1750666962,42.974 61,0295,0398,0985.6,+27.9,0,0129,1750667263,43.098 64,0315,0426,0985.6,+28.1,0,0150,1750667563,43.084 99,0311,0419,0985.4,+28.2,0,0137,1750667863,43.209 61,0354,0476,0985.5,+27.9,0,0169,1750668163,43.072 61,0378,0511,0985.3,+28.2,0,0146,1750668463,43.052 66,0318,0429,0985.4,+28.5,0,0145,1750668763,43.04 99,0365,0492,0985.4,+28.7,0,0157,1750669063,43.028 23,0294,0396,0985.5,+28.9,0,0162,1750669363,43.045 61,0347,0468,0985.1,+28.6,0,0148,1750669663,43.026 66,0363,0490,0985.4,+28.7,0,0134,1750669963,43.019 70,0296,0399,0985.1,+29.0,0,0146,1750670262,43 99,0338,0455,0985.1,+29.0,0,0146,1750670563,43.05 61,0319,0431,0985.5,+29.1,0,0160,1750670863,43.179 99,0565,0761,0985.3,+29.1,0,0165,1750671463,43.121 99,0683,0920,0985.4,+29.1,0,0146,1750671763,43.158 61,0734,0989,0985.2,+29.4,0,0159,1750672063,43.135 61,0401,0540,0985.1,+29.4,0,0166,1750672363,43.107 61,0423,0569,0985.3,+29.4,0,0137,1750672663,43.193 99,0364,0491,0985.1,+29.3,0,0132,1750672963,43.093 66,0411,0554,0985.3,+29.5,0,0144,1750673263,43.102 30,0329,0443,0985.1,+29.5,0,0138,1750673563,43.079 61,0373,0502,0984.9,+29.3,0,0157,1750673863,43.064 99,0336,0453,0985.1,+29.2,0,0124,1750674163,43.103 70,0557,0751,0984.9,+29.3,0,0158,1750674463,43.275 33,0425,0571,0984.8,+29.6,0,0151,1750674763,43.196 70,0358,0483,0984.9,+29.7,0,0155,1750675063,43.226 70,0434,0584,0985.1,+29.7,0,0167,1750675363,43.204 70,0325,0438,0985.0,+29.9,0,0157,1750675663,43.181 99,0367,0495,0985.1,+30.2,0,0153,1750675963,43.21 70,0383,0517,0984.8,+30.2,0,0161,1750676263,43.19 59,0357,0481,0984.7,+29.8,0,0145,1750676563,43.165 99,0300,0405,0984.7,+29.7,0,0148,1750676863,43.151 99,0374,0504,0984.5,+29.4,0,0152,1750677163,43.18 30,0309,0416,0984.6,+30.2,0,0127,1750677463,43.156 61,0369,0497,0984.4,+30.2,0,0161,1750677763,43.145 66,0379,0512,0984.6,+30.7,0,0146,1750678063,43.262 99,0421,0566,0984.5,+29.7,0,0143,1750678363,43.275 72,0392,0528,0984.2,+30.0,0,0153,1750678663,43.391 66,0319,0431,0984.1,+30.0,0,0165,1750678963,43.253 66,0350,0471,0984.0,+30.3,0,0152,1750679263,43.23 99,0309,0416,0984.1,+30.6,0,0146,1750679563,43.267 66,0439,0591,0984.1,+30.7,0,0143,1750679863,43.242 64,0596,0803,0984.1,+30.9,0,0140,1750680163,43.217 66,0520,0700,0983.9,+31.1,0,0144,1750680463,43.196 99,0378,0511,0984.2,+30.9,0,0164,1750680763,43.2 99,0451,0608,0984.3,+30.5,0,0160,1750681063,43.267 99,0545,0735,0984.1,+30.9,0,0137,1750681363,43.376 66,0648,0874,0984.1,+30.8,0,0157,1750681663,43.4 64,0565,0761,0983.9,+31.0,0,0134,1750681963,43.311 64,0649,0875,0983.9,+31.0,0,0150,1750682263,43.397 66,0617,0832,0983.9,+30.7,0,0148,1750682563,43.325 99,0514,0693,0984.0,+30.8,0,0136,1750682863,43.297 99,0499,0671,0984.2,+31.2,0,0163,1750683163,43.317 66,0512,0690,0983.9,+30.8,0,0142,1750683463,43.368 21,0554,0747,0983.8,+30.5,0,0133,1750683763,43.545 64,0549,0740,0983.8,+31.0,0,0162,1750684063,43.267 99,0528,0713,0983.7,+30.6,0,0169,1750684363,43.301 66,0678,0912,0983.9,+30.8,0,0172,1750684663,43.237 64,0481,0648,0983.6,+30.6,0,0161,1750684963,43.246 70,0642,0865,0983.7,+30.7,0,0161,1750685263,43.392 99,0431,0580,0983.5,+30.5,0,0159,1750685563,43.369 64,0554,0747,0983.4,+30.5,0,0179,1750685863,43.373 66,0576,0777,0983.5,+30.6,0,0145,1750686163,43.35 99,0686,0925,0983.5,+30.8,0,0136,1750686463,43.38 66,0662,0891,0983.4,+30.8,0,0146,1750686763,43.339 64,0580,0782,0983.5,+30.8,0,0155,1750687063,43.339 99,0557,0751,0983.5,+30.7,0,0149,1750687363,43.321 99,0626,0843,0983.5,+30.9,0,0158,1750687663,43.338 23,0584,0788,0983.5,+30.4,0,0173,1750687963,43.313 64,0557,0751,0983.3,+30.5,0,0148,1750688263,43.304 66,0637,0859,0983.2,+30.5,0,0128,1750688563,43.42 99,0732,0986,0983.5,+30.3,0,0144,1750688863,43.427 64,0674,0907,0983.4,+30.6,0,0163,1750689163,43.441 66,0516,0695,0983.0,+30.3,0,0156,1750689463,43.434 66,0532,0718,0983.1,+30.4,0,0142,1750689763,43.41 28,0463,0624,0983.1,+30.2,0,0145,1750690063,43.442 70,0330,0444,0983.2,+30.2,0,0150,1750690363,43.423 66,0478,0644,0983.5,+30.5,0,0162,1750690663,43.395 70,0537,0725,0983.0,+30.8,0,0163,1750690963,43.372 70,0338,0455,0983.2,+30.2,0,0153,1750691263,43.36 64,0323,0436,0983.1,+30.2,0,0145,1750691563,43.386 64,0397,0535,0983.0,+30.0,0,0149,1750691863,43.363 99,0594,0800,0983.1,+29.8,0,0149,1750692163,43.411 99,0358,0483,0982.9,+29.9,0,0155,1750692463,43.539 66,0336,0453,0983.0,+29.9,0,0136,1750692763,43.514 99,0327,0441,0983.0,+30.0,0,0133,1750693063,43.704 99,0299,0404,0982.8,+29.7,0,0147,1750693363,43.521 70,0403,0543,0982.9,+29.7,0,0145,1750693663,43.501 72,0391,0527,0982.7,+29.7,0,0146,1750693963,43.478 64,0356,0480,0983.1,+29.5,0,0156,1750694263,43.455 25,0322,0434,0982.9,+29.3,0,0165,1750694563,43.712 99,0339,0457,0983.0,+29.2,0,0152,1750694863,43.47 66,0369,0497,0982.8,+29.1,0,0151,1750695163,43.443 66,0412,0555,0982.9,+29.0,0,0162,1750695463,43.43 74,0302,0407,0982.6,+29.0,0,0147,1750695763,43.43 70,0367,0495,0982.9,+28.9,0,0158,1750696063,43.55 99,0406,0547,0983.0,+28.6,0,0151,1750696363,43.582 70,0532,0718,0982.9,+28.5,0,0168,1750696663,43.589 66,0635,0857,0983.2,+28.5,0,0129,1750696963,43.53 66,0330,0444,0983.0,+28.2,0,0139,1750697263,43.679 70,0320,0432,0983.0,+28.0,0,0171,1750697563,43.501 33,0294,0396,0982.9,+28.0,0,0166,1750697863,43.523 70,0348,0469,0983.0,+27.7,0,0144,1750698163,43.501 70,0307,0414,0982.7,+27.7,0,0157,1750698463,43.49 99,0308,0415,0983.0,+27.5,0,0165,1750698763,43.52 99,0322,0434,0982.8,+27.1,0,0124,1750699063,43.494 70,0367,0495,0982.8,+27.0,0,0172,1750699363,43.489 78,0292,0394,0982.7,+26.5,0,0157,1750699663,43.596 99,0392,0528,0983.1,+26.1,0,0129,1750699963,43.648 25,0466,0628,0983.0,+26.0,0,0168,1750700263,43.601 70,0372,0501,0983.0,+25.6,0,0175,1750700563,43.579 74,0358,0483,0982.9,+25.4,0,0136,1750700863,43.56 66,0339,0457,0982.7,+25.1,0,0153,1750701163,43.59 28,0375,0505,0982.8,+25.1,0,0158,1750701463,43.631 74,0339,0457,0982.9,+24.8,0,0165,1750701763,43.547 70,0366,0494,0983.0,+24.4,0,0135,1750702063,43.533 99,0330,0444,0983.1,+24.0,0,0154,1750702363,43.561 99,0323,0436,0983.1,+24.0,0,0171,1750702663,43.542 74,0302,0407,0983.2,+23.8,0,0146,1750702963,43.544 70,0384,0518,0983.2,+23.8,0,0154,1750703263,43.666 66,0417,0561,0983.2,+23.6,0,0145,1750703563,43.637 99,0587,0791,0983.3,+23.5,0,0143,1750703863,43.617 33,0651,0878,0983.5,+23.5,0,0132,1750704163,43.645 70,0625,0842,0983.5,+23.3,0,0163,1750704463,43.626 66,0461,0622,0983.6,+23.3,0,0162,1750704763,43.685 99,0581,0783,0983.7,+22.9,0,0147,1750705063,43.632 66,0586,0790,0983.6,+23.1,0,0157,1750705363,43.608 64,0583,0785,0983.4,+23.1,0,0133,1750705663,43.586 70,0464,0625,0983.7,+22.7,0,0145,1750705963,43.565 64,0356,0480,0983.7,+22.5,0,0147,1750706263,43.547 33,0285,0385,0984.0,+22.3,0,0151,1750706563,43.588 66,0353,0475,0983.8,+22.2,0,0167,1750706863,43.704 35,0282,0380,0984.0,+22.1,0,0147,1750707163,43.687 99,0382,0516,0984.2,+21.8,0,0151,1750707463,43.718 61,0402,0542,0984.1,+22.4,0,0158,1750707763,43.699 66,0496,0667,0984.2,+22.6,0,0149,1750708063,43.669 64,0474,0639,0984.0,+22.5,0,0145,1750708363,43.645 99,0409,0550,0984.1,+22.3,0,0152,1750708663,43.696 37,0570,0769,0984.2,+22.3,0,0155,1750708963,43.657 66,0400,0539,0984.1,+22.0,0,0137,1750709263,43.633 66,0585,0789,0984.0,+21.9,0,0151,1750709563,43.616 72,0493,0664,0983.8,+21.9,0,0152,1750709863,43.756 99,0426,0574,0984.1,+22.0,0,0121,1750710163,43.653 70,0458,0618,0984.1,+21.9,0,0145,1750710463,43.743 66,0358,0483,0984.1,+22.0,0,0138,1750710763,43.749 66,0328,0442,0984.2,+21.9,0,0135,1750711063,43.725 66,0335,0452,0984.0,+21.9,0,0164,1750711363,43.708 99,0357,0481,0984.2,+21.8,0,0156,1750711663,43.717 28,0340,0458,0984.2,+21.7,0,0139,1750711963,43.711 64,0327,0441,0984.2,+21.5,0,0145,1750712263,43.694 66,0352,0474,0983.9,+21.4,0,0157,1750712563,43.672 13,0330,0444,0983.8,+21.5,0,0157,1750712863,43.701 66,0298,0401,0983.9,+21.5,0,0153,1750713163,43.675 66,0402,0542,0984.1,+21.4,0,0168,1750713463,43.655 16,0384,0518,0983.9,+21.4,0,0126,1750713763,43.773 28,0366,0494,0983.8,+21.4,0,0169,1750714063,43.83 70,0371,0500,0984.0,+21.2,0,0141,1750714363,43.813 28,0514,0693,0984.1,+21.2,0,0143,1750714663,43.797 30,0827,1115,0984.1,+21.2,0,0145,1750714963,43.78 99,0847,1141,0984.0,+21.2,0,0151,1750715263,43.772 99,0883,1189,0983.9,+21.1,0,0148,1750715563,43.788 64,0841,1134,0984.0,+20.5,0,0128,1750715863,43.77 66,0795,1072,0984.2,+20.3,0,0143,1750716163,43.746 99,0852,1150,0984.2,+20.1,0,0148,1750716463,43.728 66,0264,0356,0984.4,+19.9,0,0146,1750716763,43.717 64,0321,0433,0984.3,+20.0,0,0143,1750717063,43.737 72,0309,0416,0984.5,+19.9,0,0151,1750717363,43.738 66,0260,0351,0984.0,+19.9,0,0160,1750717663,43.887 99,0333,0449,0984.6,+19.9,0,0150,1750717963,43.841 64,0346,0465,0984.3,+20.1,0,0155,1750718263,43.869 70,0266,0358,0984.4,+20.1,0,0167,1750718563,43.847 70,0316,0427,0984.6,+19.9,0,0163,1750718863,43.829 64,0327,0441,0984.4,+20.0,0,0168,1750719163,43.803 99,0306,0412,0984.5,+20.0,0,0162,1750719463,43.797 99,0262,0353,0984.7,+19.9,0,0146,1750719763,43.863 64,0272,0367,0984.3,+20.1,0,0124,1750720063,43.791 64,0425,0571,0984.4,+20.1,0,0168,1750720363,43.767 72,0260,0351,0984.3,+20.1,0,0135,1750720663,43.811 64,0311,0419,0984.2,+20.0,0,0172,1750720963,43.793 70,0248,0333,0984.2,+19.9,0,0169,1750721263,43.906 70,0282,0380,0984.1,+20.0,0,0141,1750721563,43.885 99,0348,0469,0984.2,+19.7,0,0164,1750721863,43.914 70,0349,0470,0984.1,+19.8,0,0153,1750722163,43.894 66,0470,0633,0984.0,+19.9,0,0161,1750722463,43.869 64,0522,0705,0983.9,+19.8,0,0159,1750722763,43.848 99,0455,0613,0984.0,+19.7,0,0145,1750723063,43.879 66,0439,0591,0984.0,+19.7,0,0142,1750723363,43.866 66,0334,0450,0983.8,+19.6,0,0133,1750723663,43.852 70,0310,0417,0983.8,+19.6,0,0161,1750723963,43.881 99,0256,0346,0983.8,+19.8,0,0146,1750724263,43.818 66,0255,0344,0984.2,+19.7,0,0151,1750724563,43.883 70,0304,0410,0984.0,+19.6,0,0155,1750724863,43.942 99,0324,0437,0983.7,+19.8,0,0152,1750725163,43.984 99,0269,0363,0983.8,+19.8,0,0141,1750725463,43.924 66,0380,0513,0983.5,+19.9,0,0148,1750725763,43.951 70,0287,0388,0983.5,+19.7,0,0154,1750726063,43.943 66,0311,0419,0983.7,+19.7,0,0139,1750726363,43.922 66,0295,0398,0983.7,+19.6,0,0127,1750726663,43.907 99,0344,0463,0983.6,+19.8,0,0153,1750726963,43.885 99,0278,0375,0983.4,+19.8,0,0160,1750727264,44.027 66,0342,0460,0983.4,+19.6,0,0159,1750727563,43.896 66,0321,0433,0983.2,+19.7,0,0151,1750727863,43.877 66,0249,0334,0983.4,+19.8,0,0155,1750728163,43.879 99,0235,0315,0983.4,+19.7,0,0143,1750728464,44.001 99,0263,0354,0983.1,+19.7,0,0152,1750728764,44.023 64,0285,0385,0983.1,+19.6,0,0162,1750729063,43.998 99,0304,0410,0983.0,+19.6,0,0142,1750729363,43.987 99,0270,0364,0983.1,+19.4,0,0156,1750729664,44.004 64,0263,0354,0983.0,+19.5,0,0164,1750729963,43.987 66,0244,0328,0983.0,+19.5,0,0161,1750730263,43.962 99,0309,0416,0983.1,+19.4,0,0160,1750730563,43.936 99,0276,0373,0983.2,+19.7,0,0143,1750730864,44.08 40,0359,0484,0982.9,+19.5,0,0148,1750731163,43.946 66,0273,0369,0982.9,+19.8,0,0165,1750731463,43.927 33,0318,0429,0983.2,+19.8,0,0160,1750731763,43.92 99,0254,0343,0983.0,+19.9,0,0158,1750732064,44.086 66,0260,0351,0983.3,+19.7,0,0153,1750732364,44.063 30,0299,0404,0983.0,+19.6,0,0150,1750732664,44.042 64,0249,0334,0983.1,+19.8,0,0156,1750732964,44.022 99,0317,0428,0982.9,+19.6,0,0150,1750733264,44.047 35,0236,0318,0983.0,+19.7,0,0144,1750733564,44.027 70,0261,0352,0983.0,+19.4,0,0170,1750733864,44.001 99,0262,0353,0983.1,+19.3,0,0140,1750734164,44.045 66,0318,0429,0982.8,+19.2,0,0141,1750734464,44.011 64,0302,0407,0982.9,+19.4,0,0170,1750734763,43.991 66,0262,0353,0983.2,+19.6,0,0154,1750735064,44.025 99,0244,0328,0983.2,+19.3,0,0138,1750735363,43.974 66,0246,0330,0982.6,+19.5,0,0151,1750735664,44.137 64,0265,0357,0983.0,+19.6,0,0171,1750735964,44.115 33,0306,0412,0982.7,+19.8,0,0152,1750736264,44.1 99,0295,0398,0982.8,+20.1,0,0155,1750736564,44.118 35,0294,0396,0982.9,+20.2,0,0159,1750736864,44.093 99,0549,0740,0982.9,+20.6,0,0154,1750737164,44.076 99,0325,0438,0982.8,+21.3,0,0152,1750737464,44.052 64,0290,0391,0982.9,+21.9,0,0161,1750737764,44.087 28,0357,0481,0982.8,+22.5,0,0157,1750738064,44.059 64,0391,0527,0982.8,+22.1,0,0159,1750738364,44.04 33,0539,0727,0983.1,+22.1,0,0134,1750738664,44.286 64,0510,0688,0982.8,+23.5,0,0184,1750738964,44.073 99,0628,0846,0983.1,+24.2,0,0125,1750739264,44.192 66,0810,1092,0982.9,+24.3,0,0145,1750739564,44.165 64,0333,0449,0982.8,+23.6,0,0155,1750739864,44.15 64,0303,0409,0982.8,+23.5,0,0153,1750740164,44.178 99,0288,0389,0982.9,+23.7,0,0159,1750740464,44.167 64,0289,0390,0983.3,+24.3,0,0142,1750740764,44.153 99,0248,0333,0983.0,+25.5,0,0147,1750741064,44.138 66,0283,0383,0983.0,+24.7,0,0150,1750741364,44.121 74,0474,0639,0982.8,+24.8,0,0158,1750741664,44.111 99,0677,0911,0982.9,+25.2,0,0148,1750741964,44.081 99,0532,0718,0983.0,+24.9,0,0144,1750742264,44.186 70,0323,0436,0983.1,+25.8,0,0167,1750742564,44.097 64,0341,0459,0983.0,+25.6,0,0153,1750742864,44.29 64,0371,0500,0983.1,+25.8,0,0140,1750743164,44.246 99,0329,0443,0983.3,+26.1,0,0155,1750743464,44.231 66,0376,0506,0983.2,+25.9,0,0159,1750743764,44.224 66,0324,0437,0983.1,+26.3,0,0170,1750744064,44.197 99,0349,0470,0983.2,+26.5,0,0164,1750744364,44.187 72,0312,0420,0983.0,+26.3,0,0150,1750744664,44.18 99,0363,0490,0983.1,+26.3,0,0159,1750744964,44.17 64,0363,0490,0982.9,+26.3,0,0150,1750745264,44.164 64,0305,0411,0982.9,+26.3,0,0160,1750745564,44.159 30,0480,0646,0982.9,+26.3,0,0165,1750745864,44.15 64,0434,0584,0983.0,+26.4,0,0150,1750746164,44.151 70,0305,0411,0982.9,+26.7,0,0138,1750746464,44.278 64,0472,0635,0983.2,+26.5,0,0137,1750746764,44.312 99,0496,0667,0983.3,+26.5,0,0159,1750747064,44.269 99,0384,0518,0983.3,+26.5,0,0140,1750747364,44.291 99,0489,0659,0983.0,+26.4,0,0151,1750747664,44.278 66,0340,0458,0982.9,+26.4,0,0148,1750747964,44.264 64,0356,0480,0983.0,+26.7,0,0163,1750748264,44.259 66,0293,0395,0982.9,+26.7,0,0139,1750748564,44.235 66,0282,0380,0983.0,+27.3,0,0152,1750748864,44.219 33,0303,0409,0983.1,+27.3,0,0164,1750749164,44.249 70,0434,0584,0983.0,+27.5,0,0154,1750749464,44.23 64,0379,0512,0983.1,+27.8,0,0151,1750749764,44.219 13,0325,0438,0983.0,+27.4,0,0147,1750750064,44.359 70,0335,0452,0983.1,+27.8,0,0166,1750750364,44.356 99,0333,0449,0983.0,+28.3,0,0166,1750750664,44.363 99,0406,0547,0983.0,+28.4,0,0160,1750750964,44.362 66,0352,0474,0983.0,+28.4,0,0146,1750751264,44.327 66,0345,0464,0983.1,+28.4,0,0149,1750751564,44.31 70,0352,0474,0982.8,+28.5,0,0146,1750751864,44.316 64,0493,0664,0983.1,+28.7,0,0129,1750752164,44.287 99,0283,0383,0982.9,+29.1,0,0162,1750752764,44.305 70,0317,0428,0982.9,+29.3,0,0145,1750753064,44.277 70,0407,0548,0982.9,+29.2,0,0154,1750753364,44.289 61,0341,0459,0982.6,+29.3,0,0143,1750753664,44.411 99,0964,1300,0982.9,+29.8,0,0150,1750754264,44.431 99,0956,1289,0982.7,+29.6,0,0167,1750754564,44.471 70,0508,0685,0982.7,+30.0,0,0145,1750754864,44.371 72,0482,0649,0982.7,+30.0,0,0157,1750755164,44.364 99,0366,0494,0982.8,+30.2,0,0164,1750755464,44.397 66,0325,0438,0982.4,+30.4,0,0146,1750755764,44.386 70,0435,0585,0982.5,+30.3,0,0164,1750756064,44.353 64,0274,0370,0982.9,+30.7,0,0144,1750756364,44.345 64,0312,0420,0982.8,+30.7,0,0161,1750756664,44.499 64,0353,0475,0982.5,+30.8,0,0146,1750756964,44.35 72,0370,0499,0982.5,+31.3,0,0146,1750757264,44.471 37,0273,0369,0982.6,+31.4,0,0136,1750757564,44.452 99,0478,0644,0982.6,+31.0,0,0153,1750757864,44.481 64,0444,0599,0982.3,+31.2,0,0165,1750758164,44.481 70,0312,0420,0982.2,+31.4,0,0167,1750758464,44.445 66,0410,0553,0982.1,+31.1,0,0155,1750758764,44.417 99,0366,0494,0982.4,+31.3,0,0155,1750759064,44.413 70,0359,0484,0982.0,+31.2,0,0149,1750759364,44.424 66,0445,0601,0982.1,+31.4,0,0166,1750759664,44.405 99,0426,0574,0982.1,+31.7,0,0135,1750759964,44.421 61,0342,0460,0982.0,+32.0,0,0125,1750760264,44.411 70,0404,0544,0982.0,+32.3,0,0178,1750760564,44.416 66,0276,0373,0982.0,+32.2,0,0181,1750760864,44.528 72,0276,0373,0981.9,+32.2,0,0147,1750761164,44.52 99,0285,0385,0981.6,+32.0,0,0159,1750761464,44.541 66,0359,0484,0981.7,+32.7,0,0143,1750761764,44.521 72,0336,0453,0981.6,+32.6,0,0158,1750762064,44.508 99,0390,0526,0981.5,+32.3,0,0170,1750762364,44.588 66,0322,0434,0981.6,+32.3,0,0171,1750762664,44.546 66,0396,0534,0981.5,+32.3,0,0148,1750762964,44.483 99,0300,0405,0981.3,+32.9,0,0146,1750763264,44.488 99,0392,0528,0981.4,+32.5,0,0146,1750763564,44.477 66,0331,0447,0981.4,+32.9,0,0148,1750763864,44.464 64,0349,0470,0981.5,+33.2,0,0133,1750764164,44.51 64,0372,0501,0981.2,+33.3,0,0156,1750764464,44.643 66,0375,0505,0981.0,+33.2,0,0144,1750764764,44.814 66,0345,0464,0981.2,+33.6,0,0153,1750765064,44.595 66,0361,0486,0981.0,+34.0,0,0166,1750765364,44.571 66,0357,0481,0980.9,+33.7,0,0148,1750765664,44.567 99,0420,0565,0980.9,+33.3,0,0134,1750765964,44.556 70,0367,0495,0981.1,+33.1,0,0156,1750766264,44.544 99,0395,0533,0981.1,+32.9,0,0168,1750766564,44.572 70,0481,0648,0981.0,+33.5,0,0141,1750766864,44.622 66,0350,0471,0980.9,+33.7,0,0161,1750767164,44.581 66,0428,0576,0981.1,+33.7,0,0146,1750767464,44.518 99,0393,0529,0980.9,+33.9,0,0148,1750767764,44.567 99,0329,0443,0981.0,+33.5,0,0152,1750768064,44.659 66,0344,0463,0981.0,+33.7,0,0157,1750768364,44.704 99,0380,0513,0981.0,+33.3,0,0142,1750768664,44.681 99,0358,0483,0981.0,+33.7,0,0134,1750768964,44.716 21,0407,0548,0980.8,+33.3,0,0154,1750769264,44.627 18,0327,0441,0980.9,+34.0,0,0152,1750769564,44.619 18,0290,0391,0980.7,+34.2,0,0156,1750769864,44.603 70,0453,0611,0980.7,+33.8,0,0148,1750770164,44.601 61,0342,0460,0980.7,+33.9,0,0158,1750770464,44.588 21,0346,0465,0980.5,+33.8,0,0152,1750770764,44.607 64,0427,0575,0980.7,+34.3,0,0142,1750771064,44.578 66,0263,0354,0980.5,+33.5,0,0143,1750771364,44.59 64,0376,0506,0980.5,+34.1,0,0136,1750771664,44.877 99,0288,0389,0980.7,+33.8,0,0158,1750771964,44.712 99,0323,0436,0980.6,+34.0,0,0147,1750772264,44.848 99,0399,0538,0980.7,+34.3,0,0149,1750772564,44.693 72,0279,0377,0980.4,+34.5,0,0171,1750772864,44.738 99,0312,0420,0980.5,+34.1,0,0146,1750773164,44.723 99,0340,0458,0980.6,+33.9,0,0139,1750773464,44.769 70,0334,0450,0980.7,+33.6,0,0140,1750773764,44.902 99,0444,0599,0980.5,+33.4,0,0138,1750774064,44.72 64,0377,0507,0980.1,+33.2,0,0150,1750774364,44.666 21,0356,0480,0980.5,+33.5,0,0140,1750774664,44.703 70,0364,0491,0980.2,+33.4,0,0151,1750774964,44.665 99,0422,0568,0980.3,+33.3,0,0148,1750775264,44.783 99,0388,0523,0980.2,+33.3,0,0158,1750775564,44.823 70,0395,0533,0980.2,+33.4,0,0139,1750775864,44.792 64,0381,0514,0980.1,+33.2,0,0133,1750776164,44.796 70,0366,0494,0980.2,+33.3,0,0143,1750776464,44.781 66,0458,0618,0980.3,+33.4,0,0138,1750776764,44.757 99,0348,0469,0980.3,+33.3,0,0132,1750777064,44.747 99,0399,0538,0980.2,+33.3,0,0141,1750777364,44.777 18,0363,0490,0980.4,+33.4,0,0148,1750777664,44.758 99,0331,0447,0980.1,+33.1,0,0159,1750777964,44.74 70,0329,0443,0980.1,+33.1,0,0146,1750778264,44.724 64,0390,0526,0980.2,+33.3,0,0144,1750778564,44.725 99,0327,0441,0980.2,+33.2,0,0134,1750778864,44.894 99,0389,0524,0980.1,+33.6,0,0139,1750779164,44.976 70,0432,0581,0980.4,+33.1,0,0177,1750779464,44.928 70,0371,0500,0980.2,+33.1,0,0168,1750779764,44.83 99,0458,0618,0980.3,+32.9,0,0154,1750780064,44.856 66,0322,0434,0980.2,+33.1,0,0148,1750780364,44.84 64,0296,0399,0980.6,+33.1,0,0149,1750780664,44.818 70,0330,0444,0979.9,+33.0,0,0147,1750780964,44.848 99,0331,0447,0980.1,+32.8,0,0151,1750781264,44.794 99,0311,0419,0980.3,+32.5,0,0157,1750781564,44.829 37,0307,0414,0980.3,+32.4,0,0135,1750781864,44.785 99,0311,0419,0980.4,+32.3,0,0138,1750782164,44.834 99,0433,0582,0980.3,+32.1,0,0151,1750782465,45.009 99,0298,0401,0980.6,+32.0,0,0159,1750782764,44.933 70,0359,0484,0980.7,+32.0,0,0152,1750783064,44.914 70,0370,0499,0980.8,+31.7,0,0157,1750783365,45.002 70,0289,0390,0980.6,+31.5,0,0149,1750783664,44.875 23,0302,0407,0980.9,+31.2,0,0124,1750783964,44.899 66,0317,0428,0980.7,+31.2,0,0169,1750784264,44.887 99,0375,0505,0980.6,+30.9,0,0157,1750784564,44.907 70,0352,0474,0980.9,+30.5,0,0151,1750784864,44.881 99,0319,0431,0980.8,+30.5,0,0150,1750785164,44.864 70,0356,0480,0980.8,+29.5,0,0145,1750785464,44.836 23,0571,0770,0980.8,+29.6,0,0149,1750785764,44.884 72,0628,0846,0980.9,+29.1,0,0139,1750786065,45.009 99,0293,0395,0980.8,+28.3,0,0180,1750786365,45.039 70,0433,0582,0981.1,+27.8,0,0119,1750786664,44.962 66,0471,0634,0981.2,+27.5,0,0143,1750786964,44.997 99,0882,1188,0981.1,+27.2,0,0149,1750787264,44.972 28,0458,0618,0980.8,+27.1,0,0165,1750787564,44.949 16,0358,0483,0981.1,+27.1,0,0148,1750787864,44.932 76,0322,0434,0981.0,+26.9,0,0134,1750788164,44.917 99,0441,0596,0981.0,+26.6,0,0161,1750788464,44.938 30,0360,0485,0981.0,+26.5,0,0151,1750788764,44.924 00,0340,0458,0981.4,+26.4,0,0138,1750789064,44.901 72,0472,0635,0981.3,+26.3,0,0131,1750789364,44.946 99,0454,0612,0981.5,+26.5,0,0149,1750789665,45.055 72,0522,0705,0981.3,+26.5,0,0152,1750789965,45.032 70,0358,0483,0981.6,+26.4,0,0159,1750790265,45.012 70,0359,0484,0981.5,+26.5,0,0150,1750790564,44.99 28,0342,0460,0981.6,+26.4,0,0153,1750790865,45.021 99,0360,0485,0981.5,+26.5,0,0139,1750791165,45.004 72,0374,0504,0981.3,+26.4,0,0168,1750791464,44.98 70,0344,0463,0982.0,+26.3,0,0169,1750791764,44.958 99,0399,0538,0981.6,+26.0,0,0168,1750792064,44.989 99,0356,0480,0981.8,+25.8,0,0157,1750792364,44.966 70,0397,0535,0981.5,+25.7,0,0165,1750792664,44.944 72,0372,0501,0981.6,+25.4,0,0144,1750792964,44.937 70,0368,0496,0981.8,+25.3,0,0152,1750793265,45.116 72,0328,0442,0981.6,+25.0,0,0164,1750793565,45.096 70,0332,0448,0981.5,+25.0,0,0150,1750793865,45.072 70,0345,0464,0981.6,+24.5,0,0152,1750794165,45.052 99,0350,0471,0981.8,+24.4,0,0145,1750794465,45.039 72,0401,0540,0981.7,+24.3,0,0152,1750794765,45.099 28,0321,0433,0981.8,+24.3,0,0136,1750795065,45.037 70,0487,0655,0981.5,+24.4,0,0141,1750795365,45.018 72,0350,0471,0981.8,+24.4,0,0156,1750795664,44.99 70,0344,0463,0981.6,+24.5,0,0149,1750795965,45.022 28,0329,0443,0981.8,+24.7,0,0146,1750796265,45.003 70,0344,0463,0981.8,+24.7,0,0164,1750796564,44.996 72,0446,0602,0981.8,+25.0,0,0131,1750796865,45.122 70,0360,0485,0981.9,+25.1,0,0123,1750797165,45.149 72,0349,0470,0981.9,+25.1,0,0144,1750797465,45.231 74,0345,0464,0981.9,+25.1,0,0154,1750797765,45.111 66,0367,0495,0981.9,+25.1,0,0163,1750798065,45.089 72,0388,0523,0981.9,+25.0,0,0154,1750798365,45.11 72,0405,0545,0981.8,+24.8,0,0140,1750798665,45.078 70,0389,0524,0981.9,+24.7,0,0139,1750798965,45.068 70,0367,0495,0981.7,+24.6,0,0144,1750799265,45.047 99,0336,0453,0981.8,+24.7,0,0143,1750799565,45.075 72,0344,0463,0981.6,+24.6,0,0135,1750799865,45.035 99,0299,0404,0981.8,+24.5,0,0143,1750800165,45.051 99,0360,0485,0981.9,+24.4,0,0124,1750800465,45.228 99,0323,0436,0981.9,+24.3,0,0148,1750800765,45.198 99,0354,0476,0981.7,+24.3,0,0141,1750801065,45.23 30,0352,0474,0982.0,+24.3,0,0158,1750801365,45.171 70,0428,0576,0981.8,+24.3,0,0159,1750801665,45.15 74,0617,0832,0981.9,+24.1,0,0140,1750801965,45.127 72,0689,0928,0981.6,+24.0,0,0151,1750802265,45.151 72,0583,0785,0981.7,+23.8,0,0140,1750802565,45.135 72,0525,0709,0981.7,+24.2,0,0127,1750802865,45.111 72,0470,0633,0981.9,+23.6,0,0146,1750803165,45.098 99,0426,0574,0981.9,+22.7,0,0143,1750803465,45.121 72,0414,0558,0982.1,+22.3,0,0159,1750803765,45.121 72,0374,0504,0982.0,+21.9,0,0148,1750804065,45.234 99,0330,0444,0982.3,+21.8,0,0137,1750804365,45.266 70,0484,0651,0982.4,+21.5,0,0159,1750804665,45.247 70,0461,0622,0982.2,+21.3,0,0153,1750804965,45.232 72,0390,0526,0982.3,+21.3,0,0136,1750805265,45.199 99,0358,0483,0982.1,+21.3,0,0166,1750805565,45.238 99,0287,0388,0982.0,+21.3,0,0158,1750805865,45.209 25,0328,0442,0982.2,+21.4,0,0146,1750806165,45.184 72,0328,0442,0982.3,+21.1,0,0137,1750806465,45.162 72,0418,0563,0982.0,+20.9,0,0145,1750806765,45.144 28,0885,1194,0982.1,+20.9,0,0153,1750807065,45.17 70,0519,0699,0981.8,+20.8,0,0129,1750807365,45.169 99,0384,0518,0982.0,+20.9,0,0164,1750807665,45.278 72,0513,0692,0982.0,+20.9,0,0146,1750807965,45.263 72,0621,0837,0982.4,+20.7,0,0128,1750808265,45.296 72,0615,0830,0982.4,+20.7,0,0156,1750808565,45.273 99,0728,0981,0982.0,+20.9,0,0158,1750808865,45.221 28,0728,0981,0982.1,+20.8,0,0149,1750809165,45.272 99,0839,1131,0982.3,+20.7,0,0154,1750809465,45.302 72,0914,1231,0982.1,+20.5,0,0159,1750809765,45.228 72,0912,1229,0982.1,+20.6,0,0159,1750810065,45.212 70,0881,1187,0982.1,+20.7,0,0137,1750810365,45.196 74,0737,0992,0982.1,+20.6,0,0151,1750810665,45.213 70,0603,0814,0982.1,+20.7,0,0139,1750810965,45.21 99,0617,0832,0981.8,+21.1,0,0157,1750811265,45.325 99,0906,1221,0982.0,+21.0,0,0159,1750811565,45.36 72,0848,1142,0981.9,+20.8,0,0144,1750811865,45.331 72,0821,1108,0982.2,+20.7,0,0146,1750812165,45.307 74,0810,1092,0982.1,+20.6,0,0160,1750812465,45.289 72,0807,1088,0982.2,+20.3,0,0135,1750812765,45.277 72,0638,0860,0982.1,+20.3,0,0161,1750813065,45.301 25,0310,0417,0982.1,+20.3,0,0156,1750813365,45.278 72,0389,0524,0981.7,+20.0,0,0173,1750813665,45.309 99,0330,0444,0981.8,+20.2,0,0155,1750813965,45.282 70,0350,0471,0981.7,+20.2,0,0137,1750814265,45.259 72,0358,0483,0982.1,+20.2,0,0131,1750814565,45.256 99,0361,0486,0981.7,+19.9,0,0156,1750814865,45.371 66,0303,0409,0981.9,+19.9,0,0158,1750815165,45.369 72,0397,0535,0981.8,+20.0,0,0155,1750815465,45.575 45,0348,0469,0981.9,+19.9,0,0154,1750815765,45.362 72,0382,0516,0981.8,+20.1,0,0163,1750816065,45.345 99,0358,0483,0981.9,+21.1,0,0152,1750816365,45.371 74,0282,0380,0981.9,+20.9,0,0138,1750816665,45.352 72,0274,0370,0982.1,+20.7,0,0158,1750816965,45.324 72,0445,0601,0981.8,+20.5,0,0151,1750817265,45.308 99,0373,0502,0981.9,+20.4,0,0151,1750817565,45.339 70,0295,0398,0982.1,+20.2,0,0157,1750817865,45.311 28,0399,0538,0982.1,+20.3,0,0152,1750818165,45.308 72,0278,0375,0981.9,+20.4,0,0133,1750818465,45.428 28,0308,0415,0982.1,+20.3,0,0148,1750818765,45.46 28,0379,0512,0982.4,+20.5,0,0166,1750819065,45.434 37,0278,0375,0982.2,+20.1,0,0150,1750819365,45.519 70,0343,0462,0982.1,+20.1,0,0174,1750819665,45.395 70,0326,0439,0982.3,+20.1,0,0152,1750819965,45.43 72,0323,0436,0982.4,+20.2,0,0146,1750820265,45.405 66,0311,0419,0982.2,+20.1,0,0141,1750820565,45.38 70,0307,0414,0982.6,+20.3,0,0153,1750820865,45.359 70,0286,0386,0982.2,+20.3,0,0153,1750821165,45.487 74,0411,0554,0982.4,+20.7,0,0148,1750821465,45.362 74,0304,0410,0982.5,+20.9,0,0164,1750821765,45.349 99,0358,0483,0982.5,+21.2,0,0147,1750822065,45.489 28,0371,0500,0982.6,+21.3,0,0148,1750822365,45.518 72,0712,0960,0982.5,+21.6,0,0156,1750822665,45.496 66,0606,0817,0982.5,+21.9,0,0135,1750822965,45.463 99,0682,0918,0982.3,+22.3,0,0149,1750823265,45.5 99,0442,0597,0982.4,+22.5,0,0154,1750823565,45.632 70,0358,0483,0982.8,+22.8,0,0163,1750823865,45.451 72,0288,0389,0982.4,+23.1,0,0159,1750824165,45.432 99,0308,0415,0982.5,+23.8,0,0169,1750824465,45.457 72,0311,0419,0982.6,+24.1,0,0148,1750824765,45.409 70,0312,0420,0982.7,+24.3,0,0158,1750825065,45.408 72,0416,0560,0982.6,+24.5,0,0148,1750825365,45.413 99,0419,0564,0982.8,+24.9,0,0139,1750825665,45.584 99,0568,0767,0983.0,+25.3,0,0158,1750825965,45.563 30,0839,1131,0982.8,+25.5,0,0164,1750826265,45.58 70,0333,0449,0982.7,+25.9,0,0143,1750826565,45.517 72,0278,0375,0982.9,+26.3,0,0141,1750826865,45.538 99,0328,0442,0982.8,+26.7,0,0145,1750827165,45.522 35,0286,0386,0983.0,+27.2,0,0153,1750827465,45.497 99,0323,0436,0983.0,+27.2,0,0150,1750827765,45.522 35,0304,0410,0983.2,+27.9,0,0137,1750828065,45.509 72,0294,0396,0982.9,+27.4,0,0172,1750828365,45.471 99,0323,0436,0983.3,+27.7,0,0162,1750828665,45.504 28,0479,0645,0983.4,+28.6,0,0136,1750828965,45.503 21,0494,0665,0983.4,+27.7,0,0153,1750829265,45.609 99,0301,0406,0982.9,+28.1,0,0147,1750829565,45.598 64,0332,0448,0983.1,+28.6,0,0150,1750829865,45.63 66,0257,0347,0983.4,+28.7,0,0163,1750830165,45.607 66,0335,0452,0983.4,+28.8,0,0133,1750830465,45.628 99,0366,0494,0983.4,+29.7,0,0148,1750830765,45.605 66,0272,0367,0983.4,+29.8,0,0158,1750831065,45.568 66,0398,0537,0983.4,+28.9,0,0148,1750831365,45.558 70,0332,0448,0983.5,+29.0,0,0132,1750831665,45.544 99,0326,0439,0983.4,+29.1,0,0149,1750831965,45.543 33,0309,0416,0983.5,+29.4,0,0151,1750832265,45.551 66,0362,0489,0983.7,+29.5,0,0151,1750832565,45.547 66,0452,0609,0983.5,+29.4,0,0143,1750832865,45.663 99,0436,0586,0983.5,+30.0,0,0149,1750833165,45.697 35,0330,0444,0983.6,+30.3,0,0141,1750833465,45.721 70,0364,0491,0983.6,+30.7,0,0164,1750833765,45.653 66,0320,0432,0983.9,+30.3,0,0156,1750834065,45.628 99,0278,0375,0983.9,+30.8,0,0135,1750834365,45.654 37,0287,0388,0983.8,+31.0,0,0164,1750834665,45.631 72,0382,0516,0983.9,+31.4,0,0161,1750834965,45.608 99,0346,0465,0983.6,+31.0,0,0147,1750835265,45.644 33,0347,0468,0983.6,+30.9,0,0151,1750835565,45.612 18,0321,0433,0983.6,+30.6,0,0165,1750835865,45.596 23,0357,0481,0983.4,+30.7,0,0168,1750836165,45.589 64,0313,0421,0983.7,+30.4,0,0136,1750836465,45.76 70,0303,0409,0983.7,+31.1,0,0158,1750836765,45.751 70,0342,0460,0983.8,+30.3,0,0126,1750837065,45.719 72,0361,0486,0983.4,+30.7,0,0150,1750837365,45.708 21,0302,0407,0983.7,+31.0,0,0144,1750837665,45.747 99,0360,0485,0983.8,+31.1,0,0165,1750837965,45.725 70,0331,0447,0984.0,+31.1,0,0150,1750838265,45.707 70,0398,0537,0983.9,+31.2,0,0168,1750838565,45.682 99,0405,0545,0983.9,+31.6,0,0134,1750838865,45.667 99,0347,0468,0983.9,+31.2,0,0152,1750839165,45.691 70,0399,0538,0983.6,+31.7,0,0159,1750839465,45.735 70,0329,0443,0983.7,+31.9,0,0127,1750839765,45.676 70,0364,0491,0984.0,+31.9,0,0143,1750840065,45.837 66,0373,0502,0984.0,+32.0,0,0153,1750840365,45.815 66,0311,0419,0983.8,+32.1,0,0136,1750840665,45.798 70,0356,0480,0983.5,+32.2,0,0152,1750840965,45.778 66,0400,0539,0983.6,+32.4,0,0151,1750841265,45.748 99,0396,0534,0983.6,+32.1,0,0167,1750841565,45.762 66,0339,0457,0983.8,+32.2,0,0163,1750841865,45.748 72,0346,0465,0983.8,+32.0,0,0164,1750842165,45.729 99,0331,0447,0983.7,+32.2,0,0166,1750842465,45.77 11,0345,0464,0983.7,+32.2,0,0142,1750842765,45.751 66,0315,0426,0983.7,+31.8,0,0145,1750843065,45.723 99,0364,0491,0983.7,+32.1,0,0142,1750843365,45.733 66,0362,0489,0983.5,+32.5,0,0148,1750843665,45.955 99,0308,0415,0983.8,+32.5,0,0151,1750843965,45.851 66,0344,0463,0983.6,+32.4,0,0143,1750844265,45.853 66,0291,0393,0983.8,+32.5,0,0156,1750844565,45.833 99,0345,0464,0983.8,+32.2,0,0145,1750844865,45.853 66,0329,0443,0983.9,+32.3,0,0141,1750845165,45.83 64,0301,0406,0983.8,+32.3,0,0153,1750845465,45.815 66,0411,0554,0983.8,+31.9,0,0152,1750845765,45.798 99,0307,0414,0983.8,+32.4,0,0150,1750846065,45.896 66,0297,0400,0983.8,+32.5,0,0171,1750846366,46.176 99,0302,0407,0983.6,+32.6,0,0147,1750846665,45.793 72,0393,0529,0983.7,+32.5,0,0158,1750846965,45.793 99,0325,0438,0984.0,+32.3,0,0140,1750847266,46.171 99,0387,0522,0983.5,+32.4,0,0159,1750847565,45.945 64,0300,0405,0983.3,+32.9,0,0166,1750847865,45.913 72,0313,0421,0983.7,+32.9,0,0147,1750848165,45.902 99,0329,0443,0983.8,+32.3,0,0144,1750848465,45.913 99,0351,0473,0983.5,+33.0,0,0147,1750848766,46.025 16,0278,0375,0983.6,+32.6,0,0165,1750849065,45.888 99,0291,0393,0983.5,+32.9,0,0150,1750849365,45.865 72,0285,0385,0983.4,+33.2,0,0135,1750849665,45.851 99,0329,0443,0983.3,+33.2,0,0147,1750849965,45.844 72,0375,0505,0983.4,+32.8,0,0151,1750850265,45.868 18,0493,0664,0983.5,+32.6,0,0184,1750850565,45.897 64,0381,0514,0983.3,+32.9,0,0188,1750850866,46.08 99,0351,0473,0983.3,+32.8,0,0166,1750851165,45.978 99,0355,0479,0983.2,+32.8,0,0165,1750851465,45.971 66,0368,0496,0983.3,+32.3,0,0171,1750851765,45.993 66,0376,0506,0983.6,+33.0,0,0141,1750852065,45.963 64,0309,0416,0983.5,+33.3,0,0154,1750852365,45.998 66,0306,0412,0983.3,+33.2,0,0165,1750852666,46.231 66,0315,0426,0983.2,+33.6,0,0126,1750852965,45.951 70,0358,0483,0983.5,+33.3,0,0141,1750853265,45.941 66,0331,0447,0983.0,+33.5,0,0117,1750853565,45.92 66,0396,0534,0983.0,+33.3,0,0157,1750853865,45.91 66,0431,0580,0983.3,+33.4,0,0144,1750854165,45.957 72,0372,0501,0983.1,+33.5,0,0147,1750854466,46.074 66,0437,0587,0983.2,+33.8,0,0145,1750854766,46.041 70,0423,0569,0983.2,+33.8,0,0148,1750855066,46.046 70,0358,0483,0983.2,+33.6,0,0159,1750855366,46.114 99,0328,0442,0982.9,+33.3,0,0160,1750855666,46.045 99,0340,0458,0983.1,+33.0,0,0161,1750855966,46.027 66,0419,0564,0982.9,+33.4,0,0152,1750856266,46.007 99,0399,0538,0982.7,+33.3,0,0140,1750856565,45.986 13,0442,0597,0982.9,+33.2,0,0130,1750856866,46.019 64,0443,0598,0983.2,+33.2,0,0162,1750857165,45.991 66,0398,0537,0982.9,+33.4,0,0161,1750857765,45.98 66,0448,0604,0982.8,+33.6,0,0165,1750858066,46.12 66,0372,0501,0982.9,+33.3,0,0160,1750858366,46.13 99,0373,0502,0982.9,+33.2,0,0174,1750858666,46.113 66,0397,0535,0982.9,+33.1,0,0156,1750858966,46.143 99,0473,0638,0983.1,+33.6,0,0169,1750859266,46.116 99,0323,0436,0982.7,+33.2,0,0135,1750859566,46.068 16,0373,0502,0982.8,+33.1,0,0174,1750859866,46.094 72,0395,0533,0982.5,+32.9,0,0141,1750860166,46.054 72,0497,0669,0982.5,+33.2,0,0159,1750860466,46.082 21,0486,0654,0982.7,+33.0,0,0181,1750860766,46.117 72,0385,0519,0982.6,+33.1,0,0158,1750861066,46.041 64,0446,0602,0982.5,+33.2,0,0106,1750861366,46.041 66,0436,0586,0982.5,+33.4,0,0151,1750861666,46.214 66,0480,0646,0982.3,+33.1,0,0140,1750861966,46.177 70,0494,0665,0982.5,+32.7,0,0136,1750862266,46.385 99,0386,0521,0982.4,+32.8,0,0137,1750862566,46.231 66,0347,0468,0982.3,+33.1,0,0125,1750862866,46.277 21,0372,0501,0982.5,+33.6,0,0149,1750863166,46.158 99,0464,0625,0982.2,+33.1,0,0138,1750863466,46.148 66,0410,0553,0982.4,+32.9,0,0136,1750863766,46.133 66,0451,0608,0982.2,+32.7,0,0156,1750864066,46.181 66,0387,0522,0982.3,+32.7,0,0161,1750864366,46.123 70,0370,0499,0982.2,+32.5,0,0141,1750864666,46.105 72,0341,0459,0982.1,+32.6,0,0154,1750864966,46.151 99,0314,0422,0982.1,+32.5,0,0175,1750865266,46.267 66,0356,0480,0982.0,+32.5,0,0159,1750865566,46.27 99,0319,0431,0982.0,+32.2,0,0150,1750865866,46.247 70,0390,0526,0982.0,+32.0,0,0162,1750866166,46.227 66,0457,0617,0982.0,+32.0,0,0156,1750866466,46.258 70,0362,0489,0982.1,+31.9,0,0135,1750866766,46.233 99,0340,0458,0982.2,+31.7,0,0163,1750867066,46.236 72,0349,0470,0982.1,+31.7,0,0151,1750867366,46.184 66,0295,0398,0982.4,+31.6,0,0158,1750867666,46.17 66,0320,0432,0982.4,+31.5,0,0151,1750867966,46.299 66,0276,0373,0982.2,+31.4,0,0143,1750868266,46.159 66,0473,0638,0982.1,+31.2,0,0136,1750868566,46.23 99,0449,0606,0982.2,+31.1,0,0134,1750868866,46.342 72,0394,0532,0981.9,+31.0,0,0136,1750869166,46.381 99,0354,0476,0982.2,+31.0,0,0171,1750869466,46.367 66,0361,0486,0982.1,+30.9,0,0152,1750869766,46.314 66,0443,0598,0982.4,+30.6,0,0162,1750870066,46.387 70,0444,0599,0982.1,+30.5,0,0145,1750870366,46.309 66,0432,0581,0982.3,+30.7,0,0152,1750870667,47.664 72,0435,0585,0982.5,+30.4,0,0146,1750870966,46.35 70,0559,0753,0982.4,+30.1,0,0147,1750871266,46.261 64,0662,0891,0982.1,+29.7,0,0135,1750871566,46.237 66,0795,1072,0982.3,+29.2,0,0150,1750871866,46.264 61,0347,0468,0982.0,+29.1,0,0144,1750872166,46.267 66,0404,0544,0982.0,+28.7,0,0150,1750872466,46.394 66,0323,0436,0982.3,+28.3,0,0132,1750872766,46.346 99,0321,0433,0982.1,+28.6,0,0153,1750873066,46.335 99,0344,0463,0982.4,+28.0,0,0150,1750873366,46.382 99,0638,0860,0982.5,+28.1,0,0141,1750873666,46.32 70,0757,1018,0982.2,+28.0,0,0151,1750873966,46.318 72,0298,0401,0982.0,+27.5,0,0148,1750874266,46.311 99,0303,0409,0982.2,+27.1,0,0146,1750874566,46.33 70,0356,0480,0982.4,+26.9,0,0145,1750874866,46.312 70,0373,0502,0982.2,+26.8,0,0142,1750875172,52.443 66,0328,0442,0982.3,+26.7,0,0158,1750875466,46.273 99,0493,0664,0982.2,+26.6,0,0166,1750875766,46.314 70,0365,0492,0982.4,+26.8,0,0166,1750876066,46.425 35,0357,0481,0982.4,+26.8,0,0143,1750876366,46.419 99,0367,0495,0982.5,+26.8,0,0142,1750876666,46.393 99,0445,0601,0982.7,+26.7,0,0147,1750876966,46.417 99,0353,0475,0982.6,+26.5,0,0146,1750877266,46.43 72,0457,0617,0982.6,+26.4,0,0149,1750877566,46.373 70,0495,0666,0983.0,+26.4,0,0147,1750877866,46.357 99,0367,0495,0982.8,+26.1,0,0163,1750878166,46.378 99,0481,0648,0982.8,+25.9,0,0138,1750878466,46.357 25,0332,0448,0982.9,+25.6,0,0137,1750878766,46.369 66,0395,0533,0982.9,+25.0,0,0171,1750879066,46.315 70,0419,0564,0983.3,+24.9,0,0153,1750879366,46.319 72,0417,0561,0983.1,+24.8,0,0130,1750879666,46.433 64,0358,0483,0983.4,+24.6,0,0134,1750879966,46.464 70,0367,0495,0983.1,+24.9,0,0136,1750880267,47.056 23,0392,0528,0983.1,+24.9,0,0147,1750880866,46.406 99,0460,0620,0983.0,+24.9,0,0153,1750881166,46.396 72,0376,0506,0983.2,+24.8,0,0141,1750881466,46.424 66,0363,0490,0983.2,+24.8,0,0138,1750881766,46.404 70,0453,0611,0983.0,+24.7,0,0150,1750882066,46.41 72,0451,0608,0982.8,+24.6,0,0169,1750882366,46.352 70,0362,0489,0983.3,+24.6,0,0154,1750882666,46.358 99,0374,0504,0983.0,+24.7,0,0163,1750882966,46.367 99,0440,0592,0983.2,+24.7,0,0164,1750883266,46.537 23,0335,0452,0982.8,+24.6,0,0157,1750883566,46.513 64,0361,0486,0983.0,+24.4,0,0126,1750883866,46.49 99,0413,0556,0983.3,+24.2,0,0149,1750884166,46.475 99,0362,0489,0983.0,+24.3,0,0169,1750884466,46.498 70,0342,0460,0983.3,+24.2,0,0163,1750884766,46.478 70,0375,0505,0983.0,+24.0,0,0144,1750885066,46.458 70,0522,0705,0982.9,+24.0,0,0166,1750885366,46.44 70,0557,0751,0983.1,+23.9,0,0119,1750885666,46.418 66,0601,0810,0983.2,+23.8,0,0152,1750885966,46.455 25,0567,0763,0983.2,+23.8,0,0146,1750886266,46.437 66,0843,1136,0983.0,+24.1,0,0160,1750886566,46.539 70,0921,1241,0983.0,+23.9,0,0152,1750886866,46.649 70,0951,1283,0983.1,+23.8,0,0128,1750887166,46.528 70,0970,1307,0983.0,+23.8,0,0148,1750887466,46.551 72,0942,1269,0983.1,+23.8,0,0140,1750887766,46.731 99,0840,1132,0982.9,+24.0,0,0119,1750888066,46.521 99,0746,1005,0983.1,+23.8,0,0158,1750888366,46.522 70,0403,0543,0982.8,+23.6,0,0147,1750888666,46.527 70,0439,0591,0983.2,+23.8,0,0168,1750888966,46.509 66,0425,0571,0983.2,+23.8,0,0161,1750889266,46.485 99,0393,0529,0982.8,+23.7,0,0134,1750889566,46.471 72,0399,0538,0982.9,+23.5,0,0143,1750889866,46.487 70,0373,0502,0982.4,+23.5,0,0137,1750890166,46.522 70,0408,0549,0982.6,+23.0,0,0130,1750890466,46.607 74,0401,0540,0982.9,+22.9,0,0146,1750890766,46.591 99,0655,0883,0982.8,+22.6,0,0141,1750891066,46.618 66,0415,0559,0982.7,+23.0,0,0171,1750891366,46.617 70,0380,0513,0982.7,+22.6,0,0164,1750891666,46.639 70,0304,0410,0982.4,+22.2,0,0148,1750891966,46.83 70,0317,0428,0982.5,+22.2,0,0156,1750892266,46.552 99,0343,0462,0982.7,+22.0,0,0151,1750892566,46.565 70,0332,0448,0982.5,+22.3,0,0158,1750892866,46.56 25,0316,0427,0982.4,+22.2,0,0154,1750893166,46.54 66,0344,0463,0982.5,+22.3,0,0162,1750893466,46.535 72,0351,0473,0982.3,+22.1,0,0159,1750893766,46.53 99,0305,0411,0982.6,+22.0,0,0157,1750894066,46.696 70,0365,0492,0982.4,+21.9,0,0151,1750894366,46.675 70,0428,0576,0982.7,+22.0,0,0154,1750894666,46.65 28,0444,0599,0982.4,+21.8,0,0159,1750894966,46.68 70,0425,0571,0982.7,+21.8,0,0153,1750895266,46.615 99,0434,0584,0982.7,+21.6,0,0161,1750895566,46.645 66,0448,0604,0982.6,+21.8,0,0145,1750895866,46.62 40,0392,0528,0982.6,+21.9,0,0148,1750896166,46.619 99,0323,0436,0982.7,+21.7,0,0114,1750896466,46.584 70,0360,0485,0982.4,+22.0,0,0155,1750896766,46.579 70,0339,0457,0982.4,+21.8,0,0160,1750897066,46.584 70,0384,0518,0982.5,+21.8,0,0189,1750897366,46.587 99,0381,0514,0982.3,+21.8,0,0145,1750897666,46.7 99,0331,0447,0982.2,+21.7,0,0148,1750897966,46.729 99,0364,0491,0982.2,+21.5,0,0148,1750898266,46.705 70,0312,0420,0982.3,+21.4,0,0145,1750898566,46.68 72,0365,0492,0982.3,+21.4,0,0150,1750898866,46.668 28,0431,0580,0982.2,+21.3,0,0127,1750899166,46.654 72,0321,0433,0982.6,+21.3,0,0157,1750899466,46.67 64,0378,0511,0982.7,+21.3,0,0164,1750899766,46.649 70,0391,0527,0982.4,+21.1,0,0149,1750900066,46.628 99,0431,0580,0982.5,+20.9,0,0127,1750900366,46.611 74,0496,0667,0982.5,+21.1,0,0127,1750900666,46.628 66,0403,0543,0982.4,+21.0,0,0145,1750900966,46.63 99,0410,0553,0982.3,+21.0,0,0173,1750901266,46.749 99,0464,0625,0982.3,+20.7,0,0150,1750901566,46.734 70,0570,0769,0982.4,+20.8,0,0133,1750901866,46.758 70,0534,0720,0982.5,+20.9,0,0146,1750902166,46.736 72,0526,0710,0982.4,+20.8,0,0174,1750902466,46.921 99,0390,0526,0982.3,+20.6,0,0143,1750902766,46.743 64,0564,0760,0982.3,+20.6,0,0179,1750903066,46.705 72,0554,0747,0982.3,+20.7,0,0144,1750903366,46.701 99,0618,0833,0982.4,+20.7,0,0154,1750903666,46.68 99,0647,0873,0982.4,+20.7,0,0147,1750903966,46.702 70,0507,0684,0982.2,+20.6,0,0151,1750904266,46.685 74,0506,0683,0982.3,+20.6,0,0147,1750904566,46.684 99,0492,0662,0982.4,+20.7,0,0157,1750904866,46.8 99,0330,0444,0982.4,+20.5,0,0146,1750905166,46.821 70,0345,0464,0982.6,+20.6,0,0145,1750905466,46.804 74,0302,0407,0982.5,+20.5,0,0143,1750905766,46.776 99,0304,0410,0982.4,+20.7,0,0151,1750906066,46.8 64,0275,0372,0982.7,+20.5,0,0157,1750906366,46.792 70,0253,0342,0982.3,+20.7,0,0128,1750906666,46.763 42,0263,0354,0982.7,+21.0,0,0165,1750906966,46.732 28,0316,0427,0982.6,+20.9,0,0141,1750907266,46.823 70,0349,0470,0982.4,+20.7,0,0162,1750907566,46.741 70,0341,0459,0982.6,+20.8,0,0127,1750907866,46.723 25,0450,0607,0982.5,+21.1,0,0148,1750908166,46.721 72,0517,0697,0982.3,+21.0,0,0139,1750908466,46.883 70,0572,0772,0982.8,+21.0,0,0140,1750908766,46.866 42,0580,0782,0982.7,+21.3,0,0179,1750909066,46.844 99,0466,0628,0982.5,+21.4,0,0148,1750909366,46.873 72,0413,0556,0982.6,+21.7,0,0145,1750909666,46.852 72,0603,0814,0982.5,+22.0,0,0152,1750909966,46.831 70,0385,0519,0982.6,+22.4,0,0159,1750910266,46.8 99,0803,1082,0982.3,+22.6,0,0139,1750910566,46.792 66,0397,0535,0982.5,+23.3,0,0170,1750910866,46.816 72,0360,0485,0982.4,+23.7,0,0141,1750911166,46.797 99,0313,0421,0982.4,+23.7,0,0162,1750911466,46.76 99,0268,0362,0982.4,+24.1,0,0123,1750911766,46.815 70,0405,0545,0982.3,+24.0,0,0125,1750912066,46.928 74,0308,0415,0982.6,+24.4,0,0176,1750912366,46.908 70,0329,0443,0982.6,+24.7,0,0147,1750912666,46.894 99,0558,0752,0982.4,+25.3,0,0153,1750912966,46.929 70,0786,1060,0982.5,+25.6,0,0141,1750913266,46.906 72,0438,0590,0982.8,+25.2,0,0150,1750913566,46.885 70,0483,0650,0982.6,+26.4,0,0158,1750913866,46.858 99,0421,0566,0982.7,+26.2,0,0143,1750914166,46.919 72,0336,0453,0982.6,+26.8,0,0143,1750914466,46.971 99,0336,0453,0982.5,+26.4,0,0132,1750914766,46.853 99,0358,0483,0982.7,+26.5,0,0146,1750915066,46.822 99,0352,0474,0982.5,+26.4,0,0164,1750915366,46.872 72,0358,0483,0982.7,+26.2,0,0149,1750915666,46.989 66,0457,0617,0983.1,+27.2,0,0151,1750915966,46.965 66,0339,0457,0982.7,+27.8,0,0135,1750916266,46.948 99,0418,0563,0982.6,+27.0,0,0139,1750916566,46.982 66,0426,0574,0982.6,+28.0,0,0174,1750916866,46.95 72,0389,0524,0982.7,+28.1,0,0123,1750917166,46.943 66,0354,0476,0982.9,+27.5,0,0157,1750917466,46.929 70,0394,0532,0982.7,+27.3,0,0162,1750917766,46.956 99,0433,0582,0982.8,+28.3,0,0162,1750918066,46.934 70,0374,0504,0982.7,+28.5,0,0142,1750918366,46.91 99,0486,0654,0982.9,+28.7,0,0161,1750918666,46.894 23,0292,0394,0982.6,+29.4,0,0145,1750918966,46.945 99,0352,0474,0982.7,+29.4,0,0160,1750919267,47.12 30,0510,0688,0982.6,+29.0,0,0172,1750919567,47.04 99,0422,0568,0982.6,+30.0,0,0144,1750919867,47.011 70,0352,0474,0982.6,+29.9,0,0139,1750920167,47.037 66,0768,1035,0982.7,+30.5,0,0159,1750920467,47.02 23,0685,0922,0982.5,+29.7,0,0148,1750920767,47.002 99,0421,0566,0982.6,+30.0,0,0128,1750921067,47.029 23,0403,0543,0982.5,+30.4,0,0168,1750921367,47.012 70,0352,0474,0982.6,+30.7,0,0163,1750921666,46.981 25,0471,0634,0982.5,+30.9,0,0139,1750922266,46.988 70,0374,0504,0982.6,+31.1,0,0161,1750922567,47.042 72,0389,0524,0982.4,+31.6,0,0131,1750922867,47.107 99,0345,0464,0982.5,+31.2,0,0151,1750923167,47.133 99,0408,0549,0983.0,+31.1,0,0137,1750923467,47.114 33,0383,0517,0982.8,+31.5,0,0170,1750923767,47.096 66,0405,0545,0982.6,+31.3,0,0163,1750924067,47.073 99,0376,0506,0982.6,+32.0,0,0142,1750924367,47.069 70,0363,0490,0983.0,+32.6,0,0162,1750924667,47.099 66,0341,0459,0982.6,+32.1,0,0151,1750924967,47.055 99,0331,0447,0982.8,+32.6,0,0157,1750925267,47.051 99,0313,0421,0982.9,+32.7,0,0156,1750925567,47.068 99,0421,0566,0982.5,+32.8,0,0177,1750925867,47.05 35,0399,0538,0982.7,+33.0,0,0150,1750926167,47.056 70,0316,0427,0982.6,+33.3,0,0155,1750926467,47.167 66,0431,0580,0982.9,+33.4,0,0145,1750926767,47.169 66,0345,0464,0982.7,+33.3,0,0152,1750927067,47.16 23,0343,0462,0982.6,+33.3,0,0142,1750927367,47.198 99,0352,0474,0982.8,+33.7,0,0154,1750927667,47.15 99,0317,0428,0982.8,+33.6,0,0175,1750927967,47.16 66,0303,0409,0982.4,+33.6,0,0148,1750928267,47.221 99,0404,0544,0982.6,+33.7,0,0155,1750928567,47.121 70,0352,0474,0982.8,+34.1,0,0161,1750928867,47.142 70,0372,0501,0982.7,+34.3,0,0157,1750929167,47.122 35,0388,0523,0982.6,+34.3,0,0129,1750929467,47.099 70,0370,0499,0982.5,+34.0,0,0146,1750929767,47.15 66,0327,0441,0982.7,+34.5,0,0139,1750930067,47.262 99,0344,0463,0982.7,+34.1,0,0171,1750930367,47.246 66,0455,0613,0982.5,+34.6,0,0137,1750930667,47.271 70,0421,0566,0982.5,+34.5,0,0135,1750930967,47.254 66,0378,0511,0982.6,+34.5,0,0147,1750931567,47.216 66,0399,0538,0982.6,+34.1,0,0158,1750931867,47.206 70,0346,0465,0982.7,+34.6,0,0151,1750932467,47.218 70,0375,0505,0982.4,+34.7,0,0144,1750932767,47.18 61,0353,0475,0982.3,+34.6,0,0163,1750933067,47.173 99,0405,0545,0982.2,+34.7,0,0133,1750933367,47.22 70,0348,0469,0982.4,+34.5,0,0160,1750933667,47.33 70,0410,0553,0982.2,+34.2,0,0150,1750933967,47.309 66,0423,0569,0982.4,+34.8,0,0156,1750934267,47.295 99,0340,0458,0982.3,+34.7,0,0157,1750934567,47.314 66,0333,0449,0982.5,+34.4,0,0133,1750934867,47.301 66,0374,0504,0982.1,+34.9,0,0155,1750935167,47.268 66,0433,0582,0982.1,+34.4,0,0151,1750935467,47.253 64,0329,0443,0982.0,+34.5,0,0150,1750935767,47.286 66,0324,0437,0982.1,+34.8,0,0142,1750936067,47.259 66,0389,0524,0982.0,+34.9,0,0137,1750936367,47.3 70,0336,0453,0982.2,+35.1,0,0145,1750936667,47.276 61,0356,0480,0982.2,+34.7,0,0158,1750936967,47.269 99,0345,0464,0982.4,+34.8,0,0135,1750937267,47.388 64,0413,0556,0982.0,+35.2,0,0136,1750937567,47.375 66,0383,0517,0982.3,+34.8,0,0168,1750937867,47.393 64,0373,0502,0981.9,+34.9,0,0151,1750938167,47.371 66,0442,0597,0981.8,+35.2,0,0168,1750938467,47.352 64,0424,0570,0981.7,+35.6,0,0163,1750938767,47.397 66,0376,0506,0981.7,+35.6,0,0155,1750939067,47.353 99,0456,0614,0981.8,+35.2,0,0142,1750939367,47.343 66,0373,0502,0982.2,+35.1,0,0169,1750939667,47.366 99,0443,0598,0981.7,+35.2,0,0166,1750939967,47.314 70,0385,0519,0981.9,+35.2,0,0132,1750940267,47.322 70,0434,0584,0982.2,+35.1,0,0145,1750940567,47.323 64,0417,0561,0981.9,+35.1,0,0152,1750940867,47.435 64,0378,0511,0981.8,+35.3,0,0157,1750941167,47.462 99,0373,0502,0982.1,+35.5,0,0146,1750941467,47.435 64,0450,0607,0981.9,+35.5,0,0129,1750941767,47.482 21,0390,0526,0981.9,+35.4,0,0151,1750942067,47.571 99,0369,0497,0981.9,+35.6,0,0144,1750942367,47.436 21,0404,0544,0982.0,+36.2,0,0149,1750942667,47.425 64,0393,0529,0981.8,+35.2,0,0153,1750942967,47.4 64,0388,0523,0981.7,+35.1,0,0151,1750943267,47.429 61,0374,0504,0981.6,+35.0,0,0165,1750943567,47.418 66,0371,0500,0981.4,+35.2,0,0152,1750943867,47.372 11,0399,0538,0981.9,+35.2,0,0154,1750944167,47.396 99,0343,0462,0981.6,+35.6,0,0132,1750944467,47.525 66,0445,0601,0981.7,+35.2,0,0158,1750944767,47.515 66,0349,0470,0982.0,+35.0,0,0147,1750945067,47.542 21,0421,0566,0982.0,+35.0,0,0186,1750945367,47.509 74,0423,0569,0982.0,+34.9,0,0145,1750945667,47.549 72,0407,0548,0981.9,+34.9,0,0148,1750945967,47.519 99,0399,0538,0981.7,+34.7,0,0164,1750946267,47.503 99,0421,0566,0981.6,+34.8,0,0149,1750946567,47.477 99,0335,0452,0981.9,+34.9,0,0159,1750946867,47.504 64,0353,0475,0981.6,+35.3,0,0159,1750947167,47.482 70,0350,0471,0981.6,+35.3,0,0162,1750947467,47.463 99,0361,0486,0981.9,+34.7,0,0134,1750947767,47.516 66,0393,0529,0981.7,+34.9,0,0144,1750948067,47.639 23,0395,0533,0981.8,+34.6,0,0152,1750948367,47.611 99,0438,0590,0981.8,+34.7,0,0150,1750948667,47.59 99,0449,0606,0981.8,+34.9,0,0170,1750948967,47.567 70,0412,0555,0982.0,+34.5,0,0145,1750949267,47.604 72,0489,0659,0981.8,+34.6,0,0152,1750949567,47.578 99,0441,0596,0981.8,+34.1,0,0145,1750949867,47.553 99,0355,0479,0981.9,+34.5,0,0154,1750950167,47.59 66,0365,0492,0981.8,+34.5,0,0162,1750950467,47.563 72,0404,0544,0981.5,+34.3,0,0140,1750950767,47.559 99,0451,0608,0981.7,+34.1,0,0140,1750951067,47.528 66,0420,0565,0981.6,+34.1,0,0155,1750951367,47.536 70,0450,0607,0981.7,+34.0,0,0160,1750951667,47.691 28,0407,0548,0981.7,+34.2,0,0156,1750951967,47.674 66,0373,0502,0981.8,+34.5,0,0158,1750952267,47.655 70,0340,0458,0981.6,+34.4,0,0155,1750952567,47.639 70,0361,0486,0981.3,+34.3,0,0138,1750952867,47.66 70,0397,0535,0981.5,+33.8,0,0174,1750953167,47.634 72,0386,0521,0981.3,+34.1,0,0158,1750953467,47.616 66,0369,0497,0981.4,+33.8,0,0124,1750953767,47.597 99,0344,0463,0981.4,+33.8,0,0149,1750954067,47.622 70,0472,0635,0981.4,+33.4,0,0151,1750954367,47.607 66,0374,0504,0981.5,+33.6,0,0170,1750954667,47.58 66,0353,0475,0981.5,+33.5,0,0171,1750954967,47.608 72,0400,0539,0981.5,+33.2,0,0148,1750955267,47.755 23,0380,0513,0981.5,+33.1,0,0154,1750955567,47.761 74,0373,0502,0981.7,+32.9,0,0144,1750955867,47.718 99,0354,0476,0981.5,+32.6,0,0165,1750956167,47.694 70,0435,0585,0981.6,+32.3,0,0155,1750956467,47.719 74,0360,0485,0981.7,+32.0,0,0143,1750956767,47.762 70,0454,0612,0981.5,+31.9,0,0122,1750957067,47.682 99,0384,0518,0981.6,+31.5,0,0157,1750957367,47.69 99,0389,0524,0981.8,+31.3,0,0126,1750957667,47.69 66,0377,0507,0981.7,+31.2,0,0145,1750957967,47.651 70,0333,0449,0982.0,+31.1,0,0149,1750958267,47.64 74,0459,0619,0981.8,+31.1,0,0160,1750958567,47.658 72,0401,0540,0981.7,+30.9,0,0164,1750958867,47.81 66,0361,0486,0981.9,+31.0,0,0153,1750959167,47.798 70,0453,0611,0981.8,+30.9,0,0150,1750959467,47.768 99,0452,0609,0981.9,+30.5,0,0135,1750959767,47.852 99,0413,0556,0982.1,+30.3,0,0160,1750960067,47.778 70,0479,0645,0982.2,+29.6,0,0144,1750960367,47.729 72,1000,1347,0982.4,+29.3,0,0153,1750960667,47.726 99,0360,0485,0982.4,+29.2,0,0176,1750960967,47.764 18,0336,0453,0982.3,+29.2,0,0126,1750961267,47.735 70,0374,0504,0982.4,+28.9,0,0154,1750961567,47.719 66,0354,0476,0982.5,+28.9,0,0145,1750961867,47.694 99,0390,0526,0982.6,+28.5,0,0145,1750962167,47.744 25,0393,0529,0982.5,+28.4,0,0155,1750962467,47.966 70,0496,0667,0982.7,+28.0,0,0165,1750962767,47.837 72,0594,0800,0982.7,+28.2,0,0142,1750963067,47.871 99,0333,0449,0982.7,+27.8,0,0143,1750963367,47.799 99,0344,0463,0982.9,+27.8,0,0171,1750963667,47.823 72,0349,0470,0983.0,+27.6,0,0136,1750963967,47.808 30,0383,0517,0983.0,+27.5,0,0140,1750964267,47.78 72,0377,0507,0982.8,+27.4,0,0158,1750964567,47.761 99,0385,0519,0983.2,+27.3,0,0154,1750964867,47.791 72,0416,0560,0983.3,+27.3,0,0153,1750965167,47.774 72,0374,0504,0982.9,+27.2,0,0136,1750965467,47.752 37,0395,0533,0983.4,+27.2,0,0158,1750965767,47.762 70,0398,0537,0983.0,+27.2,0,0136,1750966067,47.867 72,0372,0501,0983.2,+27.2,0,0172,1750966367,47.888 33,0357,0481,0983.4,+26.8,0,0168,1750966667,47.865 72,0383,0517,0983.3,+26.9,0,0157,1750966967,47.854 99,0405,0545,0983.5,+26.6,0,0136,1750967267,47.985 25,0453,0611,0983.6,+26.6,0,0160,1750967567,47.998 74,0383,0517,0983.3,+26.7,0,0155,1750967867,47.83 72,0382,0516,0983.3,+26.8,0,0153,1750968167,47.873 99,0435,0585,0983.4,+26.6,0,0151,1750968467,47.809 99,0497,0669,0983.1,+26.5,0,0150,1750968767,47.824 70,0448,0604,0983.2,+26.5,0,0163,1750969067,47.799 70,0438,0590,0983.3,+26.4,0,0156,1750969367,47.797 72,0403,0543,0983.4,+26.4,0,0165,1750969667,47.96 72,0396,0534,0983.5,+26.0,0,0132,1750969967,47.937 74,0368,0496,0983.6,+26.0,0,0145,1750970267,47.916 72,0334,0450,0983.4,+25.8,0,0143,1750970567,47.898 99,0315,0426,0983.4,+25.3,0,0159,1750970867,47.933 99,0421,0566,0983.5,+25.4,0,0146,1750971167,47.92 72,0297,0400,0983.5,+25.1,0,0146,1750971467,47.887 99,0379,0512,0983.3,+25.0,0,0160,1750971767,47.864 99,0362,0489,0983.4,+25.3,0,0135,1750972067,47.857 99,0409,0550,0983.5,+25.2,0,0141,1750972367,47.851 70,0311,0419,0983.6,+25.2,0,0126,1750972667,47.849 66,0325,0438,0983.4,+25.3,0,0146,1750972967,47.863 70,0398,0537,0983.6,+25.3,0,0139,1750973268,48.169 99,0336,0453,0983.4,+25.3,0,0167,1750973567,47.989 25,0311,0419,0983.5,+25.2,0,0155,1750973868,48.038 72,0365,0492,0983.5,+24.6,0,0163,1750974167,47.954 99,0338,0455,0983.5,+24.7,0,0164,1750974467,47.94 99,0322,0434,0983.7,+24.4,0,0157,1750974767,47.924 72,0396,0534,0983.8,+24.3,0,0139,1750975067,47.949 16,0393,0529,0984.0,+24.2,0,0170,1750975367,47.926 70,0322,0434,0983.9,+24.1,0,0149,1750975667,47.901 99,0320,0432,0983.8,+24.1,0,0155,1750975967,47.891 25,0320,0432,0983.7,+24.0,0,0171,1750976267,47.906 72,0319,0431,0983.7,+24.1,0,0149,1750976567,47.907 99,0387,0522,0983.8,+24.2,0,0147,1750976868,48.029 99,0387,0522,0983.6,+24.0,0,0147,1750977168,48.013 66,0360,0485,0983.8,+24.1,0,0157,1750977468,48.041 37,0455,0613,0983.6,+24.0,0,0142,1750977768,48.069 72,0443,0598,0983.9,+23.8,0,0165,1750978067,47.989 99,0687,0926,0983.8,+23.7,0,0143,1750978367,47.978 99,0584,0788,0983.8,+23.8,0,0160,1750978668,48.006 70,0519,0699,0983.9,+23.8,0,0157,1750978967,47.977 72,0644,0868,0983.8,+23.7,0,0144,1750979267,47.956 99,0713,0961,0983.6,+23.5,0,0136,1750979567,47.984 72,0768,1035,0983.7,+23.4,0,0163,1750979867,47.965 70,0638,0860,0983.9,+23.2,0,0133,1750980167,47.964 70,0469,0632,0983.7,+23.2,0,0180,1750980468,48.077 99,0365,0492,0983.6,+23.1,0,0152,1750980768,48.158 35,0382,0516,0983.8,+23.3,0,0148,1750981068,48.137 72,0311,0419,0983.8,+23.1,0,0132,1750981368,48.061 72,0465,0627,0984.0,+23.0,0,0133,1750981668,48.041 72,0263,0354,0983.9,+23.0,0,0150,1750981968,48.019 72,0265,0357,0984.0,+23.0,0,0163,1750982268,48.048 72,0294,0396,0983.7,+22.9,0,0151,1750982568,48.034 70,0276,0373,0983.8,+22.8,0,0135,1750982868,48.048 99,0273,0369,0983.7,+22.7,0,0145,1750983168,48.038 35,0312,0420,0983.8,+22.8,0,0152,1750983468,48.007 72,0364,0491,0983.9,+22.7,0,0163,1750983768,48.06 99,0281,0379,0983.9,+22.5,0,0143,1750984068,48.178 99,0265,0357,0983.8,+22.5,0,0145,1750984368,48.112 37,0298,0401,0983.7,+22.5,0,0147,1750984668,48.136 76,0320,0432,0983.6,+22.4,0,0153,1750984968,48.12 70,0368,0496,0984.1,+22.4,0,0113,1750985268,48.105 72,0286,0386,0983.9,+22.4,0,0140,1750985568,48.091 99,0291,0393,0984.0,+22.3,0,0160,1750985868,48.112 72,0372,0501,0983.7,+22.4,0,0145,1750986168,48.089 70,0287,0388,0984.1,+22.4,0,0156,1750986468,48.066 72,0276,0373,0984.0,+22.1,0,0149,1750986768,48.049 99,0342,0460,0984.0,+21.8,0,0141,1750987068,48.083 99,0387,0522,0984.1,+21.8,0,0162,1750987368,48.083 70,0479,0645,0984.0,+21.7,0,0143,1750987668,48.19 99,0368,0496,0983.9,+21.8,0,0139,1750987968,48.27 99,0361,0486,0984.0,+21.8,0,0149,1750988268,48.2 72,0335,0452,0984.2,+22.0,0,0166,1750988568,48.18 74,0396,0534,0984.2,+22.0,0,0142,1750988868,48.159 66,0324,0437,0984.0,+21.7,0,0137,1750989168,48.146 28,0347,0468,0984.1,+21.5,0,0166,1750989468,48.171 99,0337,0454,0984.2,+21.6,0,0150,1750989768,48.15 70,0333,0449,0984.2,+21.6,0,0154,1750990068,48.133 99,0412,0555,0984.0,+21.5,0,0157,1750990368,48.114 99,0463,0624,0983.9,+21.4,0,0162,1750990668,48.149 99,0444,0599,0983.9,+21.5,0,0159,1750990968,48.132 70,0493,0664,0983.8,+21.5,0,0162,1750991268,48.246 70,0384,0518,0984.0,+21.5,100,0155,1750991568,48.227 99,0443,0598,0984.2,+21.4,100,0160,1750991868,48.244 70,0382,0516,0984.0,+21.5,100,0139,1750992168,48.234 72,0354,0476,0984.0,+21.8,0,0148,1750992468,48.221 72,0434,0584,0984.0,+21.5,100,0166,1750992768,48.195 99,0436,0586,0984.1,+21.5,100,0145,1750993068,48.219 70,0388,0523,0984.3,+21.4,0,0139,1750993368,48.196 72,0460,0620,0984.6,+21.4,100,0135,1750993668,48.175 70,0500,0672,0984.3,+21.5,100,0151,1750993968,48.155 99,0511,0689,0984.3,+21.6,100,0160,1750994268,48.147 70,0469,0632,0984.5,+21.7,100,0144,1750994568,48.19 70,0389,0524,0984.5,+21.8,100,0156,1750994868,48.301 99,0364,0491,0984.6,+21.9,100,0133,1750995168,48.276 99,0526,0710,0984.4,+22.0,100,0178,1750995468,48.304 99,0416,0560,0984.6,+22.1,100,0162,1750995768,48.284 74,0334,0450,0984.3,+22.3,100,0138,1750996068,48.26 76,0341,0459,0984.7,+22.9,100,0172,1750996368,48.237 99,0341,0459,0984.4,+22.9,100,0167,1750996668,48.221 72,0259,0349,0984.4,+23.9,100,0143,1750997268,48.28 99,0268,0362,0984.7,+23.8,100,0160,1750997568,48.205 74,0300,0405,0984.4,+24.4,100,0165,1750997868,48.241 72,0291,0393,0984.7,+24.5,100,0189,1750998168,48.231 99,0328,0442,0984.5,+24.7,100,0145,1750998468,48.349 37,0537,0725,0984.8,+24.9,0,0180,1750998768,48.375 70,0472,0635,0984.6,+24.9,100,0154,1750999068,48.348 70,0333,0449,0984.4,+25.0,0,0155,1750999368,48.321 99,0400,0539,0984.5,+25.1,100,0141,1750999668,48.394 70,0332,0448,0984.6,+24.9,0,0126,1750999968,48.338 72,0352,0474,0984.8,+25.0,100,0146,1751000268,48.301 70,0311,0419,0984.8,+25.4,0,0169,1751000568,48.29 28,0354,0476,0984.6,+25.6,100,0167,1751000868,48.303 70,0325,0438,0984.8,+25.4,100,0153,1751001168,48.291 70,0343,0462,0984.8,+25.8,0,0152,1751001468,48.261 99,0352,0474,0984.7,+25.9,0,0158,1751001768,48.326 74,0476,0641,0984.4,+26.0,0,0144,1751002068,48.416 70,0775,1046,0984.6,+25.9,0,0140,1751002368,48.406 74,0432,0581,0985.0,+25.4,100,0146,1751002668,48.383 99,0392,0528,0984.8,+25.2,100,0132,1751002968,48.414 99,0479,0645,0984.7,+25.5,100,0140,1751003268,48.393 70,0508,0685,0984.9,+25.9,0,0169,1751003568,48.369 66,0380,0513,0984.8,+25.8,0,0152,1751003868,48.351 99,0392,0528,0984.7,+25.9,0,0165,1751004168,48.386 99,0308,0415,0984.8,+26.3,0,0154,1751004468,48.404 72,0328,0442,0984.9,+26.5,0,0178,1751004768,48.346 74,0402,0542,0984.7,+27.1,100,0173,1751005068,48.318 99,0411,0554,0984.7,+26.7,100,0163,1751005368,48.359 66,0463,0624,0984.9,+27.0,100,0142,1751005668,48.496 72,0301,0406,0984.9,+26.9,0,0154,1751005968,48.458 99,0355,0479,0984.6,+27.5,0,0155,1751006268,48.446 70,0375,0505,0984.8,+27.7,0,0149,1751006568,48.464 25,0482,0649,0984.6,+28.1,0,0162,1751006868,48.445 64,0311,0419,0984.6,+27.9,0,0136,1751007168,48.421 99,0293,0395,0984.7,+27.7,0,0175,1751007468,48.462 70,0307,0414,0984.7,+28.4,0,0158,1751007768,48.432 74,0375,0505,0984.4,+28.7,0,0163,1751008068,48.41 72,0399,0538,0984.6,+28.9,0,0154,1751008368,48.391 99,0320,0432,0984.6,+29.0,0,0152,1751008668,48.421 70,0301,0406,0984.5,+29.3,0,0163,1751008968,48.404 72,0277,0374,0984.8,+29.9,0,0141,1751009268,48.56 99,0392,0528,0984.6,+29.8,0,0192,1751009568,48.567 72,0727,0980,0984.6,+30.4,0,0152,1751009868,48.534 72,0468,0630,0984.7,+30.4,0,0151,1751010168,48.524 70,0394,0532,0984.4,+30.8,0,0143,1751010468,48.495 99,0362,0489,0984.6,+31.0,0,0171,1751010768,48.626 35,0357,0481,0984.6,+31.5,0,0124,1751011068,48.504 72,0422,0568,0984.2,+31.7,0,0145,1751011368,48.479 70,0448,0604,0984.5,+31.4,0,0155,1751011668,48.508 99,0432,0581,0984.4,+31.4,0,0167,1751011968,48.485 66,0442,0597,0984.5,+31.5,0,0156,1751012268,48.619 99,0439,0591,0984.0,+32.0,0,0183,1751012568,48.46 99,0393,0529,0984.4,+31.7,0,0181,1751012868,48.622 72,0498,0670,0984.2,+32.1,0,0146,1751013168,48.596 72,0413,0556,0984.2,+31.9,0,0155,1751013468,48.574 66,0426,0574,0983.9,+32.2,0,0144,1751013768,48.605 23,0408,0549,0984.2,+32.1,0,0178,1751014068,48.592 70,0393,0529,0984.0,+32.1,0,0140,1751014368,48.566 66,0427,0575,0983.9,+31.9,0,0141,1751014668,48.663 99,0525,0709,0983.9,+32.3,0,0159,1751014968,48.58 13,0496,0667,0984.0,+32.6,0,0143,1751015268,48.549 66,0385,0519,0984.0,+32.5,0,0167,1751015568,48.544 70,0458,0618,0983.8,+32.1,0,0167,1751015868,48.524 99,0405,0545,0983.7,+32.4,0,0160,1751016168,48.571 99,0510,0688,0983.6,+32.5,0,0169,1751016468,48.836 66,0376,0506,0983.9,+32.7,0,0142,1751016768,48.696 66,0426,0574,0983.8,+33.0,0,0157,1751017068,48.644 99,0368,0496,0983.4,+32.9,0,0160,1751017368,48.72 66,0405,0545,0983.4,+33.3,0,0117,1751017668,48.654 66,0342,0460,0983.4,+33.2,0,0174,1751017968,48.623 99,0480,0646,0983.3,+33.5,0,0167,1751018268,48.909 99,0434,0584,0983.3,+33.3,0,0152,1751018568,48.626 66,0346,0465,0983.6,+33.4,0,0148,1751018868,48.598 70,0399,0538,0983.6,+33.7,0,0158,1751019168,48.582 99,0508,0685,0983.5,+33.9,0,0148,1751019468,48.614 70,0398,0537,0983.3,+33.6,0,0166,1751019768,48.604 99,0455,0613,0983.4,+33.9,0,0154,1751020068,48.724 66,0369,0497,0983.2,+33.6,0,0147,1751020368,48.749 66,0453,0611,0983.4,+33.8,0,0135,1751020668,48.716 18,0357,0481,0983.3,+33.8,0,0192,1751020968,48.702 70,0410,0553,0983.1,+34.3,0,0173,1751021268,48.742 70,0500,0672,0983.0,+34.6,0,0153,1751021568,48.985 70,0412,0555,0982.8,+34.0,0,0159,1751021868,48.743 99,0522,0705,0982.8,+34.5,0,0165,1751022168,48.808 66,0373,0502,0982.9,+34.5,0,0160,1751022468,48.661 99,0475,0640,0982.8,+34.7,0,0147,1751022768,48.676 66,0439,0591,0982.6,+34.5,0,0160,1751023068,48.683 99,0455,0613,0982.6,+34.5,0,0152,1751023368,48.674 21,0409,0550,0982.6,+35.3,0,0145,1751023668,48.834 66,0396,0534,0982.5,+35.3,0,0131,1751023968,48.771 99,0341,0459,0982.5,+35.2,0,0158,1751024268,48.802 66,0374,0504,0982.3,+35.1,0,0160,1751024568,48.843 99,0430,0579,0982.4,+35.0,0,0160,1751024868,48.762 72,0334,0450,0982.1,+35.1,0,0141,1751025168,48.744 99,0498,0670,0982.2,+34.9,0,0171,1751025468,48.769 66,0315,0426,0982.2,+35.3,0,0135,1751025768,48.751 66,0329,0443,0981.9,+35.0,0,0125,1751026068,48.73 99,0343,0462,0982.1,+35.0,0,0153,1751026368,48.807 99,0370,0499,0982.1,+35.9,0,0159,1751026668,48.736 99,0459,0619,0981.9,+36.0,0,0136,1751026968,48.74 70,0569,0768,0981.7,+35.7,0,0148,1751027268,48.844 30,0482,0649,0981.7,+36.0,0,0151,1751027568,48.978 70,0448,0604,0981.4,+35.4,0,0137,1751027868,48.852 66,0387,0522,0981.3,+35.8,0,0149,1751028168,48.837 70,0435,0585,0981.5,+35.9,0,0155,1751028468,48.909 66,0392,0528,0981.3,+36.3,0,0143,1751028768,48.833 70,0471,0634,0981.2,+35.9,0,0160,1751029068,48.813 35,0391,0527,0981.4,+35.5,0,0129,1751029368,48.852 99,0436,0586,0981.5,+36.0,0,0144,1751029668,48.818 66,0455,0613,0981.3,+35.5,0,0165,1751029968,48.809 33,0429,0577,0981.2,+36.2,0,0145,1751030268,48.788 66,0325,0438,0981.3,+36.2,0,0130,1751030568,48.827 99,0433,0582,0981.2,+35.9,0,0164,1751030868,48.943 99,0457,0617,0981.1,+35.6,0,0154,1751031168,48.927 61,0339,0457,0981.1,+35.6,0,0178,1751031468,48.899 30,0501,0674,0981.0,+35.1,0,0132,1751031768,48.925 18,0354,0476,0981.2,+35.4,0,0133,1751032068,48.906 66,0377,0507,0980.9,+35.5,0,0145,1751032368,48.882 66,0513,0692,0980.8,+35.2,0,0145,1751032668,48.869 00,0416,0560,0980.6,+35.0,0,0154,1751032968,48.889 99,0444,0599,0980.9,+35.3,0,0131,1751033268,48.867 70,0451,0608,0981.0,+35.3,0,0127,1751033568,48.865 70,0458,0618,0981.0,+35.3,0,0150,1751033868,48.888 70,0377,0507,0980.5,+35.3,0,0163,1751034168,48.882 66,0388,0523,0980.5,+35.3,0,0149,1751034469,49 72,0454,0612,0980.7,+35.5,0,0169,1751034769,49.017 70,0507,0684,0980.6,+35.2,0,0131,1751035069,49.106 72,0393,0529,0980.5,+35.4,0,0153,1751035369,49.019 64,0305,0411,0980.5,+35.5,0,0146,1751035669,49.049 99,0361,0486,0980.7,+35.5,0,0140,1751035968,48.984 99,0402,0542,0980.4,+35.4,0,0138,1751036269,49.08 66,0332,0448,0980.7,+35.6,0,0139,1751036569,49.056 66,0503,0676,0980.6,+35.2,0,0150,1751036868,48.97 64,0465,0627,0980.4,+35.5,0,0145,1751037168,48.952 99,0512,0690,0980.4,+35.3,0,0163,1751037468,48.94 66,0373,0502,0980.4,+35.0,0,0162,1751037768,48.953 99,0316,0427,0980.5,+34.6,0,0158,1751038069,49.098 66,0420,0565,0980.4,+33.9,0,0139,1751038369,49.131 70,0342,0460,0980.2,+33.4,0,0138,1751038669,49.053 99,0401,0540,0980.6,+33.1,0,0157,1751038969,49.183 99,0451,0608,0980.4,+32.7,0,0145,1751039269,49.062 70,0434,0584,0980.6,+32.4,0,0150,1751039569,49.037 64,0338,0455,0980.6,+32.3,0,0159,1751039869,49.017 99,0350,0471,0980.5,+32.3,0,0155,1751040169,49.045 99,0348,0469,0981.0,+31.8,0,0154,1751040469,49.044 66,0354,0476,0981.1,+31.7,100,0159,1751040769,49.001 70,0389,0524,0980.9,+31.5,100,0145,1751041068,48.989 70,0399,0538,0981.0,+31.3,0,0167,1751041369,49.032 99,0345,0464,0981.2,+31.0,100,0157,1751041669,49.152 70,0290,0391,0981.0,+30.9,0,0144,1751041969,49.137 74,0307,0414,0981.4,+30.8,100,0159,1751042269,49.113 99,0328,0442,0981.0,+30.7,100,0154,1751042569,49.097 99,0370,0499,0981.1,+30.6,100,0169,1751042869,49.2 72,0306,0412,0981.0,+30.5,0,0167,1751043169,49.111 72,0304,0410,0981.1,+30.2,0,0146,1751043469,49.078 99,0342,0460,0981.2,+30.0,100,0152,1751043769,49.07 66,0365,0492,0981.3,+29.8,0,0148,1751044069,49.086 70,0341,0459,0981.2,+29.8,0,0157,1751044369,49.069 70,0293,0395,0981.4,+29.6,0,0149,1751044669,49.037 99,0308,0415,0981.4,+29.5,100,0143,1751044969,49.049 66,0263,0354,0981.5,+29.7,0,0142,1751045269,49.21 70,0246,0330,0981.4,+29.5,0,0124,1751045569,49.189 66,0335,0452,0981.3,+29.3,100,0164,1751045869,49.173 99,0342,0460,0981.5,+29.2,0,0146,1751046169,49.203 66,0304,0410,0981.5,+29.0,0,0125,1751046469,49.175 70,0263,0354,0981.5,+29.0,0,0172,1751046769,49.156 70,0262,0353,0981.8,+28.9,0,0153,1751047069,49.139 66,0268,0362,0981.7,+29.0,0,0164,1751047369,49.164 72,0314,0422,0981.3,+28.6,0,0177,1751047669,49.142 70,0323,0436,0981.3,+28.8,100,0149,1751047969,49.121 99,0282,0380,0981.4,+28.8,100,0157,1751048269,49.099 99,0349,0470,0981.3,+28.6,100,0127,1751048569,49.163 72,0602,0811,0981.3,+28.6,0,0155,1751048869,49.258 70,0541,0730,0981.4,+28.4,100,0155,1751049169,49.24 72,0346,0465,0981.5,+28.4,100,0140,1751049469,49.223 99,0270,0364,0981.7,+28.0,100,0142,1751049769,49.248 70,0260,0351,0981.4,+27.9,100,0136,1751050069,49.227 72,0259,0349,0981.8,+27.8,100,0135,1751050369,49.209 99,0281,0379,0981.7,+27.7,100,0143,1751050669,49.187 66,0283,0383,0982.2,+27.5,100,0156,1751050969,49.214 72,0304,0410,0981.9,+27.4,100,0159,1751051269,49.198 66,0246,0330,0982.4,+27.2,100,0136,1751051569,49.171 70,0294,0396,0982.4,+27.0,100,0165,1751051869,49.153 99,0281,0379,0982.2,+26.8,100,0148,1751052169,49.203 70,0295,0398,0982.2,+26.9,97,0160,1751052469,49.316 70,0335,0452,0982.2,+27.0,98,0146,1751052769,49.29 99,0300,0405,0982.0,+27.1,100,0156,1751053069,49.27 99,0268,0362,0982.1,+27.2,91,0148,1751053369,49.296 99,0291,0393,0981.8,+27.2,82,0136,1751053669,49.273 70,0298,0401,0982.0,+26.9,74,0151,1751053969,49.248 99,0302,0407,0982.2,+26.8,72,0159,1751054269,49.228 99,0262,0353,0982.1,+26.5,67,0159,1751054569,49.254 70,0291,0393,0982.1,+26.3,63,0156,1751054869,49.23 35,0315,0426,0982.2,+26.4,74,0157,1751055169,49.204 70,0285,0385,0982.2,+26.4,72,0187,1751055469,49.188 99,0340,0458,0982.1,+26.3,87,0164,1751055769,49.238 74,0327,0441,0982.5,+25.9,66,0131,1751056069,49.345 72,0369,0497,0982.5,+25.6,73,0155,1751056369,49.328 35,0280,0378,0982.7,+25.5,57,0149,1751056669,49.304 72,0286,0386,0982.4,+25.3,64,0149,1751056969,49.333 72,0281,0379,0982.8,+25.2,64,0164,1751057269,49.311 72,0331,0447,0982.9,+25.3,72,0146,1751057569,49.283 99,0291,0393,0982.8,+25.2,75,0145,1751057869,49.302 99,0298,0401,0983.1,+25.3,70,0130,1751058169,49.284 70,0280,0378,0983.2,+25.4,85,0145,1751058469,49.273 74,0294,0396,0983.3,+25.3,63,0156,1751058769,49.25 70,0338,0455,0983.2,+25.3,75,0137,1751059069,49.339 99,0472,0635,0983.5,+25.3,82,0129,1751059369,49.285 74,0692,0932,0983.7,+25.3,65,0149,1751059669,49.384 37,0518,0698,0983.7,+25.2,75,0122,1751059969,49.374 70,0281,0379,0983.4,+25.3,85,0147,1751060269,49.353 35,0322,0434,0983.5,+25.2,67,0146,1751060569,49.378 74,0270,0364,0983.5,+25.1,88,0144,1751060869,49.351 70,0251,0336,0983.4,+25.1,88,0147,1751061169,49.331 28,0261,0352,0983.3,+25.1,77,0124,1751061469,49.356 99,0278,0375,0983.1,+25.0,72,0143,1751061769,49.323 70,0285,0385,0983.4,+24.9,92,0157,1751062069,49.302 99,0325,0438,0983.3,+24.9,81,0156,1751062369,49.395 70,0300,0405,0983.3,+25.0,91,0156,1751062669,49.325 70,0404,0544,0983.8,+25.3,86,0130,1751062969,49.32 23,0389,0524,0983.6,+25.5,80,0138,1751063269,49.481 99,0304,0410,0983.9,+25.4,77,0157,1751063569,49.455 70,0375,0505,0983.4,+25.1,84,0159,1751063869,49.435 25,0397,0535,0983.4,+24.9,76,0131,1751064169,49.412 72,0445,0601,0983.8,+24.9,68,0140,1751064469,49.397 25,0375,0505,0983.5,+24.6,86,0153,1751064769,49.421 37,0396,0534,0983.8,+24.4,85,0167,1751065069,49.399 70,0415,0559,0983.8,+24.3,100,0160,1751065369,49.551 99,0355,0479,0983.8,+24.0,85,0144,1751065669,49.405 70,0512,0690,0983.7,+24.0,86,0155,1751065969,49.388 70,0428,0576,0983.5,+23.8,93,0142,1751066269,49.363 70,0397,0535,0983.7,+23.6,87,0149,1751066569,49.371 99,0733,0987,0983.8,+23.4,86,0147,1751066869,49.522 72,0357,0481,0983.7,+23.3,80,0137,1751067169,49.507 33,0378,0511,0983.5,+23.1,84,0151,1751067469,49.493 72,0306,0412,0983.4,+23.0,83,0140,1751067769,49.455 35,0275,0372,0983.4,+23.0,84,0147,1751068069,49.446 72,0347,0468,0983.3,+22.9,86,0148,1751068369,49.477 70,0293,0395,0983.3,+22.9,76,0146,1751068669,49.455 70,0396,0534,0983.5,+22.8,88,0146,1751068969,49.435 72,0303,0409,0983.3,+22.8,83,0149,1751069269,49.413 70,0272,0367,0983.2,+22.8,85,0151,1751069569,49.438 70,0319,0431,0983.1,+22.8,88,0147,1751069869,49.42 66,0315,0426,0983.3,+23.0,84,0170,1751070169,49.431 99,0343,0462,0983.1,+23.0,71,0169,1751070469,49.589 70,0301,0406,0983.1,+23.2,89,0135,1751070769,49.574 72,0349,0470,0983.3,+23.5,79,0159,1751071069,49.542 70,0387,0522,0982.9,+23.8,86,0150,1751071369,49.53 99,0370,0499,0983.2,+23.9,73,0153,1751071669,49.508 72,0318,0429,0983.1,+24.0,80,0137,1751071969,49.537 66,0310,0417,0982.9,+24.0,71,0140,1751072269,49.516 72,0321,0433,0982.9,+24.1,99,0145,1751072569,49.544 99,0472,0635,0982.8,+24.3,90,0144,1751072869,49.519 21,0634,0855,0982.9,+24.5,76,0163,1751073169,49.497 70,0494,0665,0982.6,+24.6,75,0138,1751073469,49.479 66,0538,0726,0982.4,+25.1,69,0146,1751073769,49.474 99,0408,0549,0982.1,+25.1,75,0156,1751074069,49.644 72,0402,0542,0982.3,+25.3,73,0133,1751074369,49.623 72,0326,0439,0982.0,+25.1,95,0124,1751074669,49.6 72,0371,0500,0982.0,+24.9,73,0132,1751074969,49.584 28,0396,0534,0981.7,+25.0,67,0146,1751075269,49.622 70,0306,0412,0981.6,+24.9,77,0165,1751075569,49.595 72,0384,0518,0981.1,+24.7,80,0148,1751075869,49.574 99,0345,0464,0981.1,+25.1,82,0153,1751076169,49.598 99,0327,0441,0981.0,+25.4,77,0138,1751076469,49.571 70,0318,0429,0981.0,+25.9,73,0146,1751076769,49.55 72,0329,0443,0980.8,+26.1,93,0149,1751077069,49.529 72,0592,0798,0980.8,+26.6,67,0145,1751077369,49.557 99,0490,0660,0980.8,+26.5,67,0128,1751077669,49.697 70,0380,0513,0980.6,+26.4,67,0148,1751077969,49.673 70,0495,0666,0981.1,+26.6,76,0144,1751078269,49.718 70,0365,0492,0980.9,+26.6,69,0153,1751078569,49.69 99,0419,0564,0981.0,+26.5,78,0161,1751078869,49.666 70,0356,0480,0981.3,+26.5,79,0157,1751079169,49.641 70,0359,0484,0981.4,+25.9,86,0172,1751079469,49.64 99,0332,0448,0981.6,+25.6,81,0135,1751079769,49.613 70,0387,0522,0981.5,+25.3,84,0130,1751080069,49.628 23,0384,0518,0981.9,+25.4,82,0152,1751080369,49.609 70,0412,0555,0981.3,+25.5,66,0190,1751080669,49.651 99,0417,0561,0981.6,+25.4,75,0158,1751080969,49.593 99,0416,0560,0981.7,+25.2,75,0140,1751081269,49.746 99,0382,0516,0982.3,+25.0,77,0138,1751081569,49.726 72,0284,0384,0982.0,+24.4,77,0155,1751081869,49.703 72,0373,0502,0982.4,+23.5,86,0140,1751082169,49.682 99,0295,0398,0982.6,+22.6,88,0171,1751082469,49.724 72,0361,0486,0982.7,+22.3,91,0141,1751082769,49.694 72,0246,0330,0982.6,+22.2,82,0159,1751083069,49.668 72,0373,0502,0982.7,+22.4,79,0169,1751083369,49.646 99,0349,0470,0983.0,+22.2,90,0119,1751083669,49.665 99,0255,0344,0982.7,+22.4,82,0130,1751083969,49.656 25,0326,0439,0982.8,+22.3,88,0166,1751084269,49.691 66,0305,0411,0983.1,+21.9,85,0144,1751084569,49.64 99,0296,0399,0983.0,+21.8,92,0146,1751084869,49.766 66,0369,0497,0983.3,+22.0,86,0148,1751085169,49.772 33,0368,0496,0982.6,+22.0,84,0142,1751085469,49.753 70,0333,0449,0983.2,+22.0,76,0151,1751085769,49.724 70,0303,0409,0983.1,+21.9,79,0159,1751086069,49.703 72,0334,0450,0983.0,+21.9,96,0154,1751086369,49.737 70,0294,0396,0983.1,+21.9,93,0158,1751086669,49.719 72,0335,0452,0983.2,+22.0,94,0161,1751086969,49.694 70,0306,0412,0983.0,+22.2,95,0147,1751087269,49.674 66,0448,0604,0983.0,+22.2,85,0158,1751087569,49.76 66,0432,0581,0983.4,+22.4,82,0170,1751087869,49.68 72,0444,0599,0983.1,+22.5,79,0142,1751088169,49.679 23,0442,0597,0983.2,+22.7,82,0159,1751088469,49.852 00,0451,0608,0983.2,+23.2,78,0152,1751088769,49.773 70,0318,0429,0983.2,+23.4,82,0149,1751089069,49.795 72,0312,0420,0982.8,+23.6,76,0136,1751089369,49.933 99,0245,0329,0982.7,+23.6,69,0161,1751089669,49.81 99,0290,0391,0983.0,+23.7,99,0165,1751089969,49.783 66,0432,0581,0982.9,+23.7,87,0147,1751090269,49.759 70,0376,0506,0983.2,+23.7,84,0166,1751090569,49.744 99,0371,0500,0983.2,+23.6,80,0142,1751090869,49.78 99,0262,0353,0983.0,+23.6,85,0141,1751091169,49.748 66,0286,0386,0983.0,+23.5,75,0157,1751091469,49.727 70,0355,0479,0983.2,+23.5,85,0143,1751091769,49.729 99,0327,0441,0983.4,+23.5,83,0167,1751092069,49.899 66,0272,0367,0983.3,+23.5,83,0112,1751092369,49.876 72,0366,0494,0983.4,+23.5,79,0177,1751092669,49.854 72,0286,0386,0983.3,+23.6,85,0169,1751092969,49.838 66,0304,0410,0983.4,+23.6,83,0144,1751093270,50.081 64,0399,0538,0983.5,+23.6,83,0147,1751093569,49.842 99,0317,0428,0983.4,+23.7,87,0147,1751093869,49.823 70,0285,0385,0983.2,+23.8,88,0175,1751094169,49.9 99,0264,0356,0983.3,+23.8,85,0164,1751094469,49.896 70,0284,0384,0983.4,+23.9,82,0163,1751094769,49.807 66,0314,0422,0983.2,+23.9,86,0154,1751095069,49.787 99,0391,0527,0983.2,+23.9,75,0151,1751095369,49.781 99,0290,0391,0983.4,+23.9,77,0128,1751095669,49.963 99,0462,0623,0983.2,+24.0,71,0151,1751095969,49.935 72,0359,0484,0983.4,+24.1,83,0148,1751096269,49.98 70,0396,0534,0983.4,+24.2,79,0165,1751096569,49.891 70,0478,0644,0983.6,+24.1,77,0155,1751096871,51.563 99,0490,0660,0983.6,+24.0,78,0163,1751097169,49.966 74,0450,0607,0983.4,+23.9,76,0157,1751097469,49.893 66,0436,0586,0983.5,+24.0,78,0141,1751097769,49.925 72,0449,0606,0983.5,+24.0,79,0134,1751098069,49.855 99,0471,0634,0983.5,+24.2,75,0130,1751098369,49.883 70,0452,0609,0983.4,+24.3,79,0152,1751098669,49.855 30,0417,0561,0983.5,+24.4,74,0156,1751098969,49.85 70,0363,0490,0983.6,+24.6,75,0156,1751099269,49.972 99,0456,0614,0983.8,+24.8,75,0130,1751099570,50.025 74,0373,0502,0983.8,+24.9,77,0163,1751099869,49.975 70,0261,0352,0983.5,+25.0,81,0139,1751100169,49.959 99,0312,0420,0983.8,+25.2,79,0148,1751100469,49.981 72,0379,0512,0983.7,+25.2,74,0138,1751100770,50.014 70,0384,0518,0983.5,+25.3,78,0155,1751101069,49.959 70,0471,0634,0983.5,+25.4,75,0142,1751101369,49.928 99,0539,0727,0983.6,+25.4,77,0140,1751101669,49.945 70,0380,0513,0983.8,+25.6,80,0168,1751101969,49.928 66,0318,0429,0983.7,+25.7,79,0174,1751102269,49.899 99,0392,0528,0983.5,+25.8,82,0148,1751102569,49.976 99,0649,0875,0983.6,+25.9,78,0145,1751102870,50.082 70,0292,0394,0983.5,+26.9,90,0160,1751103170,50.22 66,0361,0486,0983.5,+27.0,84,0142,1751103470,50.035 66,0320,0432,0983.5,+27.3,80,0157,1751103770,50.018 99,0504,0677,0983.4,+27.4,81,0147,1751104070,50.048 21,0366,0494,0983.1,+27.6,96,0141,1751104370,50.037 72,0281,0379,0983.3,+27.7,100,0170,1751104669,49.997 66,0281,0379,0983.0,+28.0,100,0154,1751104969,49.982 66,0288,0389,0983.0,+28.3,100,0163,1751105270,50.005 66,0256,0346,0983.3,+28.5,92,0148,1751105569,49.983 70,0317,0428,0983.1,+27.9,94,0136,1751105869,49.973 70,0262,0353,0983.2,+28.0,84,0155,1751106170,50.013 99,0320,0432,0983.1,+28.4,85,0159,1751106470,50.122 99,0322,0434,0983.2,+27.8,82,0164,1751106770,50.105 66,0261,0352,0982.9,+27.2,79,0150,1751107070,50.241 66,0304,0410,0983.1,+27.2,76,0163,1751107370,50.068 99,0270,0364,0983.0,+27.5,73,0192,1751107670,50.09 66,0293,0395,0982.8,+27.9,79,0147,1751107970,50.07 72,0263,0354,0982.9,+27.5,79,0148,1751108270,50.058 70,0297,0400,0982.9,+27.7,85,0129,1751108870,50.058 35,0338,0455,0983.1,+26.8,88,0161,1751109170,50.061 21,0320,0432,0982.6,+27.0,81,0152,1751109470,50.026 70,0285,0385,0982.7,+27.3,83,0160,1751109770,50.079 99,0399,0538,0982.6,+26.8,81,0184,1751110070,50.18 28,0326,0439,0982.6,+27.0,79,0130,1751110370,50.157 72,0387,0522,0982.6,+26.9,82,0141,1751110670,50.127 70,0295,0398,0982.7,+27.1,83,0160,1751110970,50.122 66,0312,0420,0982.4,+26.7,86,0137,1751111270,50.135 99,0381,0514,0982.5,+26.9,90,0154,1751111570,50.236 70,0301,0406,0982.6,+27.0,86,0130,1751111870,50.104 72,0328,0442,0982.6,+27.0,0,0171,1751112170,50.079 99,0360,0485,0982.6,+27.1,88,0148,1751112470,50.118 66,0360,0485,0982.3,+26.9,81,0164,1751112770,50.081 66,0283,0383,0982.3,+27.1,78,0153,1751113070,50.057 99,0322,0434,0982.5,+27.0,82,0156,1751113370,50.114 33,0301,0406,0982.2,+27.2,78,0133,1751113670,50.219 70,0316,0427,0982.6,+27.0,77,0155,1751113970,50.209 66,0281,0379,0982.5,+27.3,76,0149,1751114270,50.177 99,0266,0358,0982.5,+27.2,80,0165,1751114570,50.151 99,0296,0399,0982.6,+27.3,77,0152,1751114870,50.177 64,0298,0401,0982.3,+27.5,86,0146,1751115170,50.158 99,0264,0356,0982.4,+26.5,76,0150,1751115470,50.142 72,0297,0400,0982.6,+26.6,81,0154,1751115770,50.123 66,0263,0354,0982.5,+25.9,86,0151,1751116070,50.1 28,0395,0533,0982.5,+26.1,82,0157,1751116370,50.128 70,0294,0396,0982.4,+26.2,85,0149,1751116670,50.113 72,0286,0386,0982.2,+26.4,88,0159,1751116970,50.1 99,0257,0347,0982.5,+26.6,90,0153,1751117270,50.26 70,0273,0369,0982.4,+26.2,84,0147,1751117570,50.241 72,0286,0386,0982.4,+25.7,72,0126,1751117870,50.216 66,0280,0378,0982.1,+26.0,78,0142,1751118170,50.198 99,0247,0331,0982.3,+25.9,100,0132,1751118470,50.182 66,0259,0349,0982.4,+25.6,91,0141,1751118770,50.211 66,0333,0449,0982.4,+25.8,82,0147,1751119070,50.236 70,0294,0396,0982.2,+25.8,81,0153,1751119370,50.178 99,0309,0416,0982.1,+25.5,78,0153,1751119670,50.201 70,0284,0384,0982.0,+25.7,79,0170,1751119970,50.175 66,0296,0399,0982.1,+26.0,75,0157,1751120270,50.161 72,0293,0395,0981.9,+26.1,81,0136,1751120570,50.152 72,0288,0389,0982.0,+25.5,73,0141,1751120870,50.267 99,0275,0372,0982.0,+25.5,74,0152,1751121170,50.302 72,0333,0449,0982.0,+25.6,75,0139,1751121470,50.276 70,0349,0470,0982.0,+25.9,83,0157,1751121770,50.253 99,0260,0351,0981.8,+26.2,75,0146,1751122070,50.233 99,0332,0448,0981.8,+26.3,70,0169,1751122370,50.267 70,0276,0373,0981.6,+26.4,76,0157,1751122670,50.359 72,0323,0436,0981.5,+26.4,82,0128,1751122970,50.226 72,0251,0336,0981.5,+26.8,80,0129,1751123270,50.208 66,0380,0513,0981.5,+26.9,80,0162,1751123570,50.228 66,0352,0474,0981.2,+27.1,74,0146,1751123870,50.21 99,0336,0453,0981.4,+27.4,70,0167,1751124170,50.211 99,0259,0349,0981.2,+27.8,74,0152,1751124470,50.381 66,0280,0378,0981.2,+27.9,78,0139,1751124770,50.354 66,0286,0386,0981.4,+28.0,79,0139,1751125070,50.336 72,0318,0429,0981.5,+28.1,69,0155,1751125370,50.317 66,0308,0415,0981.5,+28.1,68,0155,1751125670,50.31 99,0275,0372,0981.1,+28.2,67,0152,1751125970,50.328 66,0268,0362,0981.1,+28.5,62,0152,1751126270,50.296 72,0258,0348,0981.1,+28.2,66,0151,1751126570,50.278 25,0259,0349,0981.1,+28.3,72,0153,1751126870,50.312 70,0332,0448,0981.0,+27.8,73,0140,1751127170,50.287 66,0344,0463,0981.5,+27.3,71,0154,1751127470,50.266 70,0268,0362,0981.5,+27.3,74,0140,1751127770,50.27 72,0316,0427,0981.3,+27.3,79,0158,1751128070,50.443 25,0270,0364,0981.3,+27.0,65,0159,1751128370,50.416 25,0309,0416,0981.2,+27.0,74,0143,1751128670,50.395 70,0294,0396,0981.1,+27.1,73,0165,1751128970,50.379 66,0299,0404,0981.3,+27.1,70,0169,1751129270,50.404 70,0281,0379,0981.5,+26.9,71,0145,1751129570,50.383 64,0347,0468,0981.6,+26.8,77,0153,1751129870,50.359 66,0408,0549,0981.5,+26.8,74,0148,1751130170,50.334 72,0315,0426,0981.6,+26.6,84,0156,1751130470,50.367 72,0316,0427,0981.3,+26.4,100,0146,1751130770,50.34 70,0396,0534,0981.5,+26.3,98,0139,1751131070,50.324 70,0420,0565,0981.4,+26.2,94,0163,1751131370,50.326 66,0346,0465,0981.6,+26.0,80,0163,1751131670,50.447 66,0295,0398,0981.6,+26.0,82,0159,1751131970,50.475 64,0275,0372,0981.4,+26.0,89,0143,1751132270,50.454 70,0294,0396,0981.6,+25.8,96,0146,1751132570,50.431 99,0260,0351,0981.6,+25.8,99,0165,1751132870,50.419 99,0250,0335,0981.4,+25.6,92,0151,1751133170,50.437 72,0311,0419,0981.5,+25.5,100,0134,1751133470,50.409 74,0331,0447,0981.6,+25.4,92,0159,1751133770,50.405 99,0315,0426,0981.9,+25.5,84,0142,1751134070,50.41 66,0455,0613,0981.9,+25.4,87,0156,1751134370,50.401 66,0642,0865,0981.9,+25.4,88,0155,1751134670,50.386 66,0769,1038,0982.1,+25.2,84,0151,1751134970,50.388 70,0940,1267,0982.4,+25.3,93,0153,1751135270,50.499 99,0950,1281,0982.3,+25.3,90,0147,1751135570,50.524 66,0944,1272,0982.2,+25.3,92,0127,1751135870,50.501 66,0817,1101,0982.3,+25.0,97,0163,1751136170,50.479 99,0353,0475,0982.5,+24.7,97,0133,1751136470,50.512 66,0253,0342,0982.5,+24.7,91,0177,1751136770,50.486 72,0288,0389,0982.5,+24.7,94,0154,1751137070,50.462 70,0414,0558,0982.5,+24.7,97,0157,1751137370,50.451 66,0364,0491,0983.0,+24.5,97,0140,1751137670,50.471 30,0401,0540,0982.8,+24.4,100,0147,1751137970,50.46 28,0281,0379,0983.0,+24.2,90,0158,1751138270,50.416 99,0289,0390,0982.8,+24.0,88,0158,1751138570,50.431 28,0304,0410,0982.9,+24.0,84,0173,1751138870,50.585 64,0312,0420,0982.7,+24.0,86,0149,1751139170,50.552 66,0396,0534,0982.8,+23.8,89,0168,1751139470,50.548 30,0427,0575,0982.8,+23.7,90,0155,1751139770,50.519 99,0368,0496,0983.0,+23.6,71,0142,1751140070,50.511 66,0662,0891,0983.1,+23.7,75,0134,1751140370,50.537 64,0819,1103,0983.1,+23.6,73,0138,1751140670,50.51 99,0638,0860,0983.1,+23.7,80,0141,1751140970,50.544 99,0467,0629,0983.0,+23.6,75,0151,1751141270,50.515 64,0419,0564,0983.0,+23.6,83,0150,1751141570,50.494 99,0427,0575,0983.0,+23.6,76,0147,1751141870,50.487 35,0504,0677,0982.9,+23.6,77,0160,1751142170,50.563 99,0328,0442,0983.1,+23.6,80,0159,1751142470,50.636 66,0365,0492,0983.4,+23.5,84,0132,1751142770,50.615 99,0294,0396,0983.2,+23.5,76,0152,1751143070,50.578 99,0275,0372,0983.4,+23.5,76,0154,1751143370,50.617 66,0245,0329,0983.3,+23.4,74,0155,1751143670,50.589 66,0309,0416,0983.4,+23.4,76,0146,1751143970,50.568 99,0252,0341,0983.5,+23.5,84,0180,1751144270,50.598 64,0247,0331,0983.6,+23.4,75,0150,1751144570,50.575 66,0307,0414,0983.7,+23.3,81,0169,1751144870,50.565 66,0250,0335,0983.6,+23.3,94,0148,1751145170,50.582 99,0234,0314,0983.7,+23.4,81,0125,1751145470,50.569 99,0274,0370,0983.7,+23.2,87,0185,1751145770,50.565 33,0318,0429,0983.9,+23.0,82,0162,1751146070,50.664 72,0307,0414,0983.9,+23.0,85,0121,1751146370,50.699 99,0245,0329,0983.7,+22.8,90,0155,1751146670,50.684 66,0240,0323,0984.0,+22.7,97,0159,1751146970,50.663 66,0247,0331,0983.7,+22.6,81,0143,1751147270,50.693 72,0326,0439,0983.8,+22.5,100,0124,1751147570,50.608 66,0306,0412,0983.9,+22.5,90,0149,1751147870,50.588 30,0257,0347,0984.0,+22.6,86,0148,1751148170,50.619 66,0285,0385,0984.2,+22.5,85,0136,1751148470,50.597 70,0291,0393,0984.2,+22.4,82,0150,1751148770,50.578 99,0265,0357,0984.1,+22.4,88,0164,1751149070,50.656 70,0331,0447,0984.0,+22.3,86,0139,1751149370,50.608 66,0280,0378,0984.3,+22.2,82,0138,1751149670,50.711 70,0301,0406,0984.5,+22.2,88,0153,1751149970,50.699 99,0339,0457,0984.4,+22.2,80,0138,1751150270,50.716 70,0363,0490,0984.5,+22.1,87,0151,1751150570,50.695 40,0363,0490,0984.5,+22.1,82,0134,1751150870,50.674 66,0380,0513,0984.3,+21.9,83,0156,1751151170,50.652 99,0420,0565,0984.5,+21.8,84,0160,1751151470,50.685 70,0648,0874,0984.0,+21.9,82,0136,1751151770,50.661 64,0969,1306,0984.1,+21.9,86,0172,1751152070,50.638 99,0955,1288,0984.1,+21.8,86,0153,1751152370,50.67 99,0935,1261,0984.4,+21.7,89,0166,1751152670,50.652 70,0924,1245,0984.4,+21.6,89,0141,1751152970,50.645 70,0847,1141,0984.4,+21.5,85,0144,1751153270,50.762 99,0602,0811,0984.5,+21.4,86,0131,1751153570,50.754 99,0614,0827,0984.4,+21.4,89,0153,1751153870,50.77 70,0989,1332,0984.3,+21.6,86,0131,1751154170,50.748 70,0995,1341,0984.6,+21.5,77,0145,1751154470,50.725 99,0981,1322,0984.2,+21.6,78,0158,1751154770,50.753 66,0998,1344,0984.5,+21.5,85,0142,1751155070,50.732 72,0989,1332,0984.4,+21.4,80,0155,1751155370,50.71 99,0989,1332,0984.3,+21.3,74,0155,1751155670,50.686 99,0958,1291,0984.2,+21.1,74,0143,1751155970,50.714 70,0964,1300,0984.4,+21.0,74,0146,1751156270,50.694 66,0345,0464,0984.3,+20.9,75,0135,1751156570,50.696 70,0308,0415,0984.3,+20.8,78,0164,1751156870,50.799 66,0368,0496,0984.6,+21.0,81,0159,1751157170,50.796 70,0308,0415,0984.3,+21.0,79,0140,1751157470,50.817 66,0397,0535,0984.4,+20.9,78,0146,1751157770,50.793 66,0283,0383,0984.8,+20.8,77,0142,1751158070,50.774 99,0294,0396,0984.8,+20.8,75,0134,1751158370,50.802 66,0442,0597,0984.9,+20.9,75,0143,1751158670,50.78 64,0381,0514,0984.7,+20.8,80,0131,1751158970,50.756 99,0301,0406,0984.5,+20.6,79,0133,1751159270,50.786 66,0350,0471,0984.3,+20.5,72,0161,1751159570,50.767 99,0384,0518,0984.3,+20.5,78,0145,1751159870,50.744 70,0356,0480,0984.4,+20.6,77,0142,1751160170,50.752 99,0382,0516,0984.8,+20.4,85,0147,1751160470,50.915 99,0415,0559,0984.7,+20.3,83,0147,1751160770,50.898 66,0378,0511,0984.4,+20.3,90,0133,1751161070,50.881 66,0376,0506,0984.6,+20.3,77,0143,1751161370,50.856 70,0367,0495,0984.7,+20.3,91,0127,1751161670,50.84 99,0424,0570,0984.6,+20.2,100,0145,1751161970,50.821 99,0327,0441,0984.5,+20.1,88,0178,1751162270,50.844 70,0322,0434,0984.9,+20.0,88,0135,1751162570,50.811 66,0372,0501,0984.9,+20.1,84,0147,1751162870,50.796 99,0398,0537,0984.7,+20.0,80,0150,1751163170,50.821 30,0394,0532,0984.6,+20.0,80,0160,1751163470,50.794 70,0494,0665,0984.7,+19.6,79,0162,1751163770,50.802 99,0480,0646,0984.7,+19.6,86,0136,1751164070,50.959 70,0424,0570,0984.8,+19.6,87,0163,1751164371,51.007 70,0372,0501,0984.7,+19.7,80,0157,1751164670,50.927 70,0419,0564,0985.1,+19.8,79,0171,1751164970,50.93 99,0387,0522,0984.8,+19.7,99,0165,1751165270,50.942 66,0387,0522,0984.7,+19.7,89,0107,1751165570,50.911 66,0415,0559,0985.1,+19.8,80,0144,1751165870,50.874 70,0338,0455,0985.0,+19.8,83,0146,1751166170,50.876 99,0322,0434,0984.6,+19.7,73,0169,1751166470,50.9 72,0309,0416,0984.9,+19.7,79,0139,1751166770,50.874 99,0354,0476,0984.7,+19.6,79,0177,1751167070,50.854 70,0419,0564,0984.8,+19.6,72,0151,1751167370,50.863 99,0369,0497,0984.5,+19.6,77,0175,1751167671,51.023 66,0409,0550,0984.9,+19.5,79,0162,1751167971,51.007 70,0464,0625,0984.7,+19.4,85,0139,1751168270,50.98 70,0407,0548,0985.0,+19.4,83,0142,1751168570,50.961 72,0393,0529,0984.7,+19.5,80,0156,1751168870,50.945 72,0379,0512,0985.1,+19.5,81,0160,1751169171,51.151 99,0489,0659,0984.8,+19.5,79,0144,1751169470,50.96 70,0495,0666,0984.6,+19.6,82,0153,1751169770,50.926 72,0410,0553,0984.9,+19.6,80,0140,1751170070,50.955 40,0330,0444,0985.0,+19.6,77,0152,1751170370,50.934 70,0458,0618,0985.1,+19.6,79,0136,1751170670,50.911 16,0436,0586,0985.2,+19.7,75,0155,1751170970,50.969 99,0366,0494,0985.2,+19.7,82,0139,1751171271,51.093 66,0399,0538,0985.2,+19.8,84,0166,1751171571,51.061 66,0317,0428,0985.5,+20.0,78,0169,1751171871,51.038 72,0323,0436,0985.7,+20.0,77,0121,1751172171,51.003 70,0320,0432,0985.7,+20.1,86,0130,1751172470,51 99,0452,0609,0986.0,+20.4,74,0158,1751172771,51.028 66,0446,0602,0986.1,+20.6,87,0151,1751173071,51.007 70,0569,0768,0986.2,+20.8,75,0168,1751173370,50.991 66,0365,0492,0986.0,+20.5,70,0159,1751173671,51.007 99,0345,0464,0986.4,+20.7,73,0147,1751173970,50.999 70,0320,0432,0986.3,+20.3,76,0170,1751174270,50.978 72,0348,0469,0986.4,+20.4,81,0176,1751174570,50.975 72,0345,0464,0986.2,+20.5,76,0151,1751174871,51.078 99,0312,0420,0986.2,+21.0,86,0170,1751175171,51.11 72,0343,0462,0985.9,+21.2,87,0151,1751175471,51.092 66,0390,0526,0985.9,+21.2,76,0158,1751175771,51.067 99,0422,0568,0986.0,+21.4,79,0151,1751176071,51.101 28,0368,0496,0986.0,+21.2,77,0144,1751176371,51.074 66,0753,1013,0986.2,+21.2,81,0165,1751176671,51.049 66,0904,1219,0986.3,+21.9,85,0141,1751176971,51.022 99,0472,0635,0986.0,+22.0,68,0162,1751177271,51.018 99,0775,1046,0986.4,+22.3,73,0168,1751177571,51.036 70,0589,0794,0986.3,+22.4,81,0154,1751177871,51.077 99,0992,1336,0986.3,+21.9,75,0153,1751178171,51.018 66,0867,1168,0986.2,+22.3,81,0161,1751178471,51.169 72,0621,0837,0986.0,+22.4,78,0172,1751178771,51.152 66,0455,0613,0986.4,+22.3,74,0176,1751179071,51.128 66,0863,1163,0985.8,+22.3,75,0152,1751179371,51.111 99,0939,1266,0985.9,+22.3,76,0139,1751179671,51.138 25,0926,1247,0986.1,+22.8,77,0142,1751179971,51.11 66,0388,0523,0986.2,+22.0,74,0145,1751180271,51.091 66,0430,0579,0986.3,+22.3,83,0130,1751180571,51.063 99,0496,0667,0986.4,+22.6,84,0150,1751180871,51.053 66,0436,0586,0985.9,+22.8,78,0133,1751181171,51.07 99,0511,0689,0986.2,+22.8,74,0144,1751181471,51.093 70,0450,0607,0985.8,+22.8,76,0144,1751181771,51.089 66,0333,0449,0985.9,+23.1,73,0137,1751182071,51.209 30,0453,0611,0986.2,+22.9,94,0160,1751182371,51.185 99,0403,0543,0986.1,+22.7,78,0162,1751182671,51.207 66,0337,0454,0986.2,+22.2,80,0136,1751182971,51.189 70,0400,0539,0986.1,+22.9,79,0153,1751183271,51.172 64,0349,0470,0986.2,+22.9,76,0144,1751183571,51.142 99,0350,0471,0986.3,+22.9,69,0130,1751183871,51.179 33,0396,0534,0986.1,+23.1,81,0138,1751184171,51.154 70,0346,0465,0985.9,+23.0,82,0165,1751184471,51.131 64,0364,0491,0986.0,+23.4,83,0164,1751184771,51.114 99,0318,0429,0986.2,+23.0,81,0159,1751185071,51.116 64,0360,0485,0986.1,+22.9,73,0170,1751185371,51.141 66,0338,0455,0986.1,+23.7,71,0157,1751185671,51.273 66,0354,0476,0986.1,+22.8,75,0129,1751185971,51.234 99,0397,0535,0986.3,+22.9,74,0132,1751186271,51.268 66,0349,0470,0985.8,+23.1,69,0166,1751186571,51.235 72,0447,0603,0985.9,+23.6,70,0148,1751186871,51.217 66,0305,0411,0985.9,+23.2,74,0173,1751187171,51.202 99,0392,0528,0986.0,+23.5,70,0148,1751187471,51.22 66,0313,0421,0985.8,+23.2,71,0169,1751187771,51.197 66,0396,0534,0986.1,+23.4,72,0154,1751188071,51.177 64,0340,0458,0986.1,+23.6,75,0136,1751188371,51.157 99,0375,0505,0986.2,+23.8,77,0138,1751188671,51.187 70,0372,0501,0986.0,+23.8,76,0168,1751188971,51.192 70,0327,0441,0985.8,+24.2,69,0147,1751189271,51.301 99,0407,0548,0985.8,+24.1,78,0159,1751189571,51.336 99,0400,0539,0985.8,+23.7,72,0140,1751189871,51.307 72,0483,0650,0985.9,+23.5,70,0150,1751190171,51.285 70,0387,0522,0985.9,+23.6,74,0161,1751190471,51.265 66,0445,0601,0985.8,+23.5,71,0155,1751190771,51.245 99,0306,0412,0986.2,+23.8,79,0149,1751191071,51.271 66,0325,0438,0986.1,+24.1,80,0163,1751191371,51.251 66,0383,0517,0985.9,+24.3,75,0144,1751191671,51.228 99,0496,0667,0985.6,+25.0,73,0153,1751191971,51.207 66,0746,1005,0985.4,+24.9,76,0164,1751192271,51.238 66,0641,0864,0985.6,+24.4,76,0148,1751192571,51.236 66,0502,0675,0985.9,+24.4,71,0123,1751192871,51.352 99,0523,0706,0985.5,+24.4,72,0157,1751193171,51.38 74,0537,0725,0985.5,+25.1,74,0141,1751193471,51.356 70,0450,0607,0985.5,+24.9,74,0144,1751193771,51.335 72,0390,0526,0985.5,+24.7,77,0133,1751194071,51.311 99,0336,0453,0985.4,+24.8,78,0140,1751194371,51.343 72,0334,0450,0985.3,+26.0,79,0132,1751194671,51.379 66,0366,0494,0985.0,+25.8,83,0149,1751194971,51.297 99,0379,0512,0985.5,+26.0,76,0138,1751195271,51.294 99,0434,0584,0985.1,+25.7,75,0150,1751195571,51.304 66,0350,0471,0985.2,+25.5,79,0163,1751195871,51.28 61,0451,0608,0985.3,+25.5,70,0132,1751196171,51.279 64,0365,0492,0984.8,+26.1,76,0163,1751196471,51.453 99,0333,0449,0985.2,+25.6,68,0148,1751196771,51.424 70,0354,0476,0985.3,+25.9,76,0152,1751197071,51.414 66,0380,0513,0985.2,+26.0,82,0156,1751197371,51.375 99,0430,0579,0985.1,+25.8,67,0167,1751197671,51.411 30,0368,0496,0985.3,+25.9,72,0150,1751197971,51.45 66,0408,0549,0985.2,+26.0,77,0132,1751198271,51.366 66,0349,0470,0985.0,+25.8,81,0155,1751198571,51.344 99,0355,0479,0985.4,+26.2,66,0159,1751198871,51.372 64,0426,0574,0985.2,+26.3,78,0150,1751199171,51.357 64,0375,0505,0985.3,+26.0,77,0172,1751199471,51.327 33,0371,0500,0985.2,+26.6,77,0157,1751199771,51.626 28,0337,0454,0984.9,+26.6,64,0130,1751200071,51.509 72,0453,0611,0984.9,+26.4,72,0166,1751200371,51.47 66,0440,0592,0985.0,+26.4,72,0180,1751200671,51.45 99,0370,0499,0984.7,+26.3,70,0125,1751200971,51.486 30,0320,0432,0985.0,+26.9,68,0152,1751201271,51.461 70,0410,0553,0984.6,+26.8,68,0140,1751201571,51.436 66,0405,0545,0984.5,+26.3,70,0149,1751201871,51.424 64,0475,0640,0984.7,+26.5,64,0156,1751202171,51.407 70,0362,0489,0984.7,+26.3,76,0161,1751202471,51.435 64,0424,0570,0984.6,+26.5,75,0156,1751203071,51.387 72,0420,0565,0984.5,+26.3,79,0151,1751203371,51.514 99,0453,0611,0984.6,+26.1,70,0175,1751203671,51.554 70,0399,0538,0984.5,+26.4,82,0143,1751203971,51.514 70,0386,0521,0984.4,+26.6,77,0134,1751204271,51.51 99,0348,0469,0984.2,+26.6,77,0150,1751204571,51.544 99,0348,0469,0984.6,+26.4,69,0148,1751204871,51.521 70,0310,0417,0984.2,+26.0,69,0150,1751205171,51.497 70,0334,0450,0984.4,+26.1,69,0151,1751205471,51.474 72,0425,0571,0984.2,+26.1,69,0152,1751205771,51.46 25,0377,0507,0984.4,+26.2,70,0147,1751206071,51.49 70,0427,0575,0984.2,+26.2,87,0153,1751206371,51.465 70,0310,0417,0983.9,+26.5,82,0153,1751206671,51.444 70,0330,0444,0984.0,+26.4,77,0172,1751206971,51.445 99,0390,0526,0984.2,+26.4,80,0141,1751207271,51.607 23,0331,0447,0984.2,+26.1,67,0149,1751207571,51.637 64,0460,0620,0984.2,+25.8,70,0175,1751207871,51.572 99,0361,0486,0983.8,+26.3,74,0180,1751208171,51.602 33,0349,0470,0983.8,+26.6,92,0136,1751208471,51.583 70,0353,0475,0984.0,+26.5,72,0164,1751208771,51.554 99,0323,0436,0984.1,+26.6,69,0173,1751209071,51.588 66,0338,0455,0984.5,+26.3,76,0159,1751209371,51.596 99,0341,0459,0984.1,+26.3,73,0172,1751209671,51.544 70,0477,0643,0984.0,+26.1,79,0145,1751209971,51.531 64,0348,0469,0983.9,+26.5,73,0183,1751210271,51.545 99,0402,0542,0984.0,+26.0,71,0153,1751210571,51.554 99,0328,0442,0984.1,+26.2,72,0148,1751210871,51.768 70,0338,0455,0984.0,+26.1,81,0142,1751211171,51.779 66,0305,0411,0984.1,+26.2,79,0149,1751211471,51.621 66,0332,0448,0984.2,+26.2,72,0155,1751211771,51.773 99,0327,0441,0984.1,+26.0,74,0163,1751212071,51.626 70,0363,0490,0984.0,+26.1,77,0162,1751212371,51.615 72,0410,0553,0984.2,+25.8,81,0162,1751212671,51.583 99,0377,0507,0984.2,+25.9,79,0161,1751212971,51.604 66,0336,0453,0983.9,+25.5,78,0171,1751213271,51.587 70,0469,0632,0984.0,+25.4,78,0158,1751213571,51.571 99,0338,0455,0983.9,+25.3,73,0152,1751213871,51.541 99,0323,0436,0983.6,+25.2,77,0158,1751214171,51.598 72,0329,0443,0983.9,+25.3,78,0125,1751214471,51.701 35,0394,0532,0983.5,+25.4,81,0162,1751214771,51.69 72,0374,0504,0983.6,+25.2,76,0137,1751215071,51.663 99,0357,0481,0983.9,+25.1,73,0154,1751215371,51.684 70,0338,0455,0983.7,+25.1,76,0160,1751215671,51.662 66,0360,0485,0984.0,+25.0,68,0148,1751215971,51.64 70,0336,0453,0983.9,+24.9,77,0155,1751216271,51.617 72,0343,0462,0983.7,+24.8,83,0151,1751216571,51.645 70,0348,0469,0984.0,+24.6,71,0153,1751216871,51.719 70,0374,0504,0984.0,+24.5,90,0175,1751217171,51.599 70,0388,0523,0983.8,+24.4,78,0149,1751217471,51.572 70,0402,0542,0983.9,+24.4,64,0148,1751217771,51.622 66,0350,0471,0983.9,+24.2,71,0134,1751218071,51.893 70,0493,0664,0984.0,+24.1,75,0137,1751218371,51.707 99,0475,0640,0983.7,+24.1,64,0170,1751218671,51.739 28,0458,0618,0983.8,+24.0,68,0152,1751218971,51.718 72,0610,0822,0984.0,+23.8,75,0153,1751219271,51.7 70,0683,0920,0983.9,+23.7,74,0138,1751219571,51.687 99,0557,0751,0983.8,+23.6,81,0128,1751219871,51.698 99,0459,0619,0984.2,+23.4,83,0158,1751220171,51.691 66,0342,0460,0983.9,+23.3,89,0156,1751220471,51.67 72,0351,0473,0983.8,+23.2,88,0145,1751220771,51.648 99,0338,0455,0983.9,+23.0,75,0154,1751221071,51.677 99,0300,0405,0983.9,+22.8,77,0138,1751221371,51.684 72,0317,0428,0983.9,+22.5,73,0170,1751221671,51.799 72,0339,0457,0983.9,+22.4,85,0127,1751221971,51.771 35,0384,0518,0984.1,+22.3,72,0173,1751222271,51.741 72,0374,0504,0984.1,+22.2,77,0141,1751222871,51.747 66,0525,0709,0984.2,+22.0,71,0156,1751223171,51.743 99,0422,0568,0984.0,+21.8,74,0161,1751223471,51.77 74,0412,0555,0983.9,+21.8,76,0139,1751223771,51.741 28,0323,0436,0984.0,+21.9,68,0149,1751224071,51.726 70,0367,0495,0984.2,+22.0,71,0149,1751224371,51.74 99,0395,0533,0984.1,+21.9,68,0153,1751224671,51.678 70,0375,0505,0984.1,+21.9,72,0124,1751224971,51.722 66,0409,0550,0984.3,+22.0,72,0148,1751225271,51.845 66,0486,0654,0984.0,+22.1,70,0156,1751225571,51.829 99,0441,0596,0983.5,+22.5,75,0155,1751225871,51.849 99,0446,0602,0983.8,+22.9,76,0134,1751226171,51.835 70,0512,0690,0983.6,+23.3,82,0162,1751226471,51.835 70,0420,0565,0983.5,+23.2,75,0133,1751226771,51.79 99,0326,0439,0984.2,+23.1,73,0169,1751227071,51.813 70,0408,0549,0983.9,+23.0,79,0150,1751227371,51.791 70,0348,0469,0984.1,+22.7,78,0163,1751227671,51.765 70,0279,0377,0984.0,+22.5,72,0143,1751227971,51.755 99,0320,0432,0984.2,+22.4,68,0169,1751228271,51.792 99,0353,0475,0984.1,+22.3,75,0160,1751228571,51.777 70,0357,0481,0983.9,+22.2,79,0156,1751228871,51.905 72,0356,0480,0984.1,+22.2,78,0144,1751229171,51.876 99,0420,0565,0984.1,+22.4,70,0143,1751229471,51.904 99,0439,0591,0983.7,+22.5,72,0160,1751229771,51.884 70,0516,0695,0984.2,+21.9,80,0153,1751230071,51.873 30,0445,0601,0984.4,+21.7,79,0146,1751230371,51.836 99,0453,0611,0984.2,+21.3,84,0159,1751230671,51.872 70,0392,0528,0984.3,+21.3,78,0176,1751230971,51.844 70,0444,0599,0983.8,+21.1,74,0163,1751231271,51.829 70,0575,0775,0984.0,+20.9,75,0166,1751231571,51.808 99,0988,1331,0984.3,+20.8,81,0151,1751231871,51.84 99,0670,0902,0984.1,+20.8,90,0162,1751232171,51.808 70,0663,0894,0983.9,+20.6,78,0155,1751232471,51.953 74,0856,1155,0984.0,+20.3,81,0137,1751232771,51.935 99,0539,0727,0983.8,+20.1,77,0169,1751233071,51.953 99,0500,0672,0983.8,+20.0,81,0146,1751233371,51.942 72,0296,0399,0983.7,+19.7,88,0142,1751233671,51.919 72,0309,0416,0983.5,+19.8,82,0137,1751233971,51.896 66,0301,0406,0983.6,+19.9,78,0170,1751234271,51.874 99,0372,0501,0983.6,+20.2,95,0147,1751234571,51.921 70,0301,0406,0983.8,+20.3,93,0145,1751234871,51.874 70,0290,0391,0983.7,+20.0,78,0154,1751235171,51.869 66,0339,0457,0983.7,+19.9,89,0146,1751235471,51.845 99,0281,0379,0983.4,+19.8,85,0138,1751235771,51.861 66,0396,0534,0983.5,+19.6,95,0160,1751236072,52.006 25,0270,0364,0983.5,+19.4,84,0133,1751236371,51.998 99,0470,0633,0983.5,+19.5,86,0129,1751236671,51.973 66,0465,0627,0983.1,+19.7,81,0175,1751236971,51.964 99,0419,0564,0983.4,+19.7,87,0135,1751237271,51.973 70,0495,0666,0983.5,+19.6,82,0157,1751237571,51.959 66,0389,0524,0983.4,+19.6,74,0159,1751237871,51.972 99,0372,0501,0983.5,+19.7,89,0172,1751238171,51.953 70,0395,0533,0983.3,+19.8,82,0133,1751238471,51.941 66,0406,0547,0983.4,+19.5,80,0179,1751238771,51.913 99,0366,0494,0983.6,+19.4,84,0136,1751239071,51.951 66,0389,0524,0983.5,+19.4,91,0163,1751239371,51.946 66,0416,0560,0983.4,+19.5,99,0148,1751239672,52.063 66,0350,0471,0983.4,+19.3,82,0150,1751239972,52.034 66,0364,0491,0983.4,+19.4,82,0138,1751240272,52.017 72,0365,0492,0983.6,+19.4,85,0167,1751240572,52.031 70,0415,0559,0983.3,+19.4,82,0152,1751240872,52.017 70,0419,0564,0983.7,+19.1,78,0127,1751241171,51.998 99,0273,0369,0983.3,+19.3,78,0149,1751241472,52.019 70,0267,0359,0983.3,+19.0,79,0155,1751241772,52.001 70,0246,0330,0983.5,+19.1,76,0142,1751242071,51.977 70,0285,0385,0983.2,+19.2,82,0162,1751242371,51.953 66,0304,0410,0983.4,+19.8,80,0118,1751242672,52 70,0382,0516,0983.1,+20.4,76,0154,1751242971,51.993 70,0354,0476,0983.3,+21.2,76,0132,1751243272,52.103 99,0492,0662,0983.5,+21.2,74,0159,1751243572,52.124 99,0382,0516,0983.2,+21.6,78,0141,1751243872,52.127 70,0327,0441,0983.3,+22.0,67,0145,1751244172,52.078 70,0808,1089,0983.0,+22.4,88,0149,1751244472,52.067 66,0639,0862,0983.2,+22.7,75,0122,1751244772,52.066 66,0881,1187,0982.8,+22.9,82,0163,1751245072,52.071 70,0964,1300,0982.8,+23.2,83,0142,1751245372,52.051 70,0550,0741,0982.9,+23.3,77,0148,1751245672,52.031 99,0386,0521,0982.9,+23.5,85,0149,1751245972,52.077 72,0395,0533,0982.7,+23.5,68,0161,1751246272,52.033 70,0321,0433,0982.8,+23.6,81,0163,1751246572,52.035 28,0336,0453,0983.0,+23.7,92,0153,1751246872,52.15 99,0309,0416,0982.8,+23.8,87,0137,1751247172,52.181 70,0355,0479,0982.9,+23.9,94,0127,1751247472,52.165 99,0379,0512,0982.8,+23.8,92,0157,1751247772,52.13 99,0410,0553,0982.8,+23.6,79,0140,1751248072,52.119 70,0299,0404,0982.9,+23.3,78,0163,1751248372,52.148 64,0390,0526,0983.0,+22.2,76,0138,1751248672,52.118 70,0445,0601,0982.8,+21.8,78,0168,1751248972,52.105 72,0493,0664,0982.8,+22.0,74,0157,1751249272,52.076 99,0374,0504,0982.6,+21.9,72,0142,1751249572,52.11 70,0427,0575,0983.0,+21.4,83,0153,1751249872,52.082 70,0579,0780,0982.7,+22.0,75,0136,1751250172,52.079 70,1000,1347,0982.7,+21.5,76,0162,1751250472,52.201 72,0545,0735,0982.7,+20.9,81,0138,1751250772,52.224 66,0978,1317,0982.9,+20.3,82,0177,1751251072,52.226 72,0750,1010,0982.9,+20.0,83,0143,1751251372,52.19 99,0909,1225,0982.8,+20.0,79,0179,1751251672,52.221 99,0370,0499,0982.5,+19.8,78,0144,1751251972,52.199 66,0277,0374,0982.7,+19.9,80,0151,1751252272,52.193 72,0382,0516,0982.8,+20.0,81,0146,1751252572,52.151 99,0400,0539,0982.7,+20.1,80,0174,1751252872,52.177 72,0348,0469,0982.7,+20.2,83,0149,1751253172,52.173 70,0305,0411,0983.1,+20.3,78,0160,1751253472,52.138 66,0297,0400,0983.1,+20.3,79,0159,1751253772,52.156 99,0380,0513,0982.9,+20.2,79,0136,1751254072,52.3 99,0315,0426,0982.8,+20.2,76,0144,1751254372,52.26 70,0305,0411,0982.9,+20.4,79,0144,1751254672,52.26 72,0277,0374,0983.0,+20.7,81,0150,1751254972,52.234 99,0341,0459,0982.8,+21.2,81,0143,1751255272,52.257 66,0286,0386,0982.8,+21.7,77,0154,1751255572,52.23 70,0680,0916,0982.9,+22.1,80,0140,1751255872,52.218 66,0521,0704,0982.8,+22.7,80,0138,1751256172,52.203 72,0870,1173,0982.8,+23.6,76,0156,1751256472,52.269 66,0971,1309,0982.7,+24.2,97,0143,1751256772,52.203 99,0322,0434,0982.6,+24.7,75,0152,1751257072,52.178 66,0402,0542,0982.6,+24.9,81,0168,1751257372,52.315 70,0374,0504,0982.6,+25.2,96,0155,1751257672,52.346 70,0916,1235,0982.7,+25.4,68,0174,1751257972,52.336 25,0379,0512,0982.6,+25.4,63,0135,1751258272,52.342 66,0403,0543,0983.0,+25.2,72,0166,1751258572,52.321 72,0408,0549,0982.9,+25.2,79,0140,1751258872,52.302 70,0349,0470,0982.6,+25.1,76,0143,1751259172,52.285 99,0339,0457,0982.6,+25.0,70,0127,1751259472,52.308 70,0331,0447,0982.7,+24.8,76,0153,1751259772,52.287 25,0329,0443,0982.6,+25.1,68,0145,1751260072,52.264 72,0308,0415,0982.7,+25.0,79,0132,1751260372,52.242 99,0353,0475,0982.7,+25.0,83,0166,1751260672,52.27 64,0310,0417,0982.9,+24.9,79,0145,1751260972,52.272 70,0388,0523,0983.0,+24.8,81,0116,1751261272,52.373 99,0344,0463,0983.0,+24.8,92,0160,1751261572,52.394 99,0376,0506,0982.7,+25.1,83,0163,1751261872,52.379 99,0361,0486,0982.9,+25.4,83,0155,1751262172,52.356 70,0379,0512,0982.9,+25.6,89,0169,1751262472,52.346 99,0419,0564,0982.8,+25.4,78,0151,1751262772,52.365 66,0351,0473,0982.7,+25.9,68,0151,1751263072,52.342 70,0382,0516,0982.7,+25.7,71,0150,1751263372,52.322 64,0354,0476,0982.7,+25.9,71,0138,1751263672,52.352 99,0726,0979,0982.9,+25.7,74,0134,1751263972,52.324 23,0713,0961,0982.9,+25.8,77,0139,1751264272,52.303 64,0616,0831,0982.5,+25.7,71,0157,1751264572,52.299 66,0687,0926,0982.5,+25.6,76,0139,1751264872,52.502 23,0678,0912,0982.7,+25.8,76,0159,1751265172,52.498 64,0617,0832,0982.5,+26.2,77,0141,1751265472,52.426 66,0358,0483,0982.5,+26.6,78,0150,1751265772,52.404 99,0326,0439,0982.7,+26.7,66,0119,1751266072,52.428 99,0347,0468,0982.4,+27.2,66,0159,1751266372,52.413 66,0326,0439,0982.3,+27.7,67,0147,1751266672,52.391 72,0322,0434,0982.4,+27.9,69,0149,1751266972,52.482 64,0356,0480,0982.4,+28.3,68,0148,1751267272,52.354 99,0367,0495,0982.7,+28.5,70,0143,1751267572,52.384 66,0364,0491,0982.2,+28.8,71,0161,1751267872,52.355 18,0405,0545,0982.5,+29.0,77,0146,1751268172,52.353 66,0378,0511,0982.4,+29.0,70,0148,1751268472,52.516 64,0384,0518,0982.1,+29.0,76,0128,1751268772,52.495 23,0332,0448,0982.3,+29.2,71,0133,1751269072,52.473 99,0370,0499,0982.4,+29.3,69,0138,1751269372,52.508 99,0490,0660,0982.3,+28.8,63,0163,1751269672,52.478 66,0429,0577,0982.4,+29.1,68,0133,1751269972,52.462 66,0671,0904,0982.3,+29.2,66,0163,1751270272,52.448 64,0829,1118,0982.2,+29.2,70,0139,1751270572,52.424 99,0930,1252,0982.5,+29.7,66,0157,1751270872,52.451 66,0572,0772,0982.4,+29.5,65,0171,1751271172,52.428 66,0441,0596,0982.1,+29.5,68,0145,1751271472,52.426 64,0402,0542,0982.7,+29.7,62,0155,1751271772,52.415 23,0442,0597,0982.5,+30.1,72,0148,1751272072,52.545 61,0387,0522,0982.4,+30.1,66,0167,1751272372,52.546 64,0393,0529,0982.8,+29.5,65,0130,1751272672,52.528 99,0408,0549,0982.6,+28.9,63,0154,1751272972,52.554 99,0387,0522,0982.6,+29.0,73,0161,1751273272,52.53 66,0412,0555,0982.6,+29.4,67,0137,1751273572,52.509 28,0404,0544,0982.7,+29.8,63,0138,1751273872,52.495 99,0376,0506,0982.8,+29.5,64,0151,1751274172,52.52 99,0430,0579,0982.6,+29.7,62,0154,1751274472,52.501 64,0397,0535,0982.7,+29.8,60,0154,1751274772,52.474 66,0370,0499,0982.5,+30.1,64,0162,1751275072,52.453 66,0347,0468,0982.6,+29.5,63,0146,1751275372,52.468 99,0414,0558,0982.4,+30.2,57,0126,1751275672,52.615 70,0344,0463,0982.4,+29.4,64,0149,1751275972,52.595 99,0351,0473,0982.6,+29.7,65,0156,1751276272,52.573 99,0403,0543,0982.4,+29.8,64,0147,1751276572,52.602 66,0343,0462,0982.6,+30.1,69,0145,1751276872,52.633 70,0393,0529,0982.3,+30.0,85,0141,1751277172,52.561 99,0371,0500,0982.5,+30.5,62,0145,1751277772,52.543 70,0450,0607,0982.2,+30.4,63,0150,1751278072,52.552 99,0365,0492,0982.1,+30.5,72,0130,1751278372,52.548 70,0385,0519,0982.0,+30.6,68,0150,1751278672,52.51 99,0330,0444,0982.0,+30.6,68,0117,1751278972,52.562 99,0381,0514,0982.1,+31.0,68,0159,1751279272,52.687 64,0367,0495,0982.1,+31.2,66,0142,1751279572,52.948 66,0407,0548,0982.1,+31.0,66,0160,1751279872,52.664 99,0347,0468,0981.8,+30.5,61,0171,1751280172,52.666 70,0375,0505,0981.9,+30.9,77,0166,1751280472,52.647 66,0381,0514,0981.8,+31.6,58,0135,1751280772,52.627 64,0371,0500,0981.8,+31.5,60,0129,1751281072,52.607 99,0444,0599,0981.6,+31.8,65,0158,1751281372,52.629 70,0424,0570,0981.8,+31.7,75,0149,1751281672,52.605 66,0506,0683,0981.8,+31.7,78,0146,1751281972,52.591 70,0461,0622,0981.5,+30.8,72,0137,1751282272,52.565 99,0435,0585,0981.7,+31.6,69,0132,1751282572,52.607 64,0418,0563,0981.8,+31.2,63,0128,1751282872,52.721 66,0398,0537,0981.5,+30.7,70,0148,1751283172,52.703 99,0382,0516,0981.6,+30.6,66,0167,1751283472,52.722 21,0404,0544,0981.5,+30.6,67,0152,1751283772,52.698 66,0349,0470,0981.5,+31.0,61,0168,1751284072,52.676 70,0380,0513,0981.3,+30.7,60,0145,1751284372,52.709 70,0400,0539,0981.6,+31.0,66,0166,1751284672,52.685 66,0411,0554,0981.2,+31.2,60,0142,1751284972,52.662 64,0408,0549,0981.6,+31.2,64,0134,1751285272,52.651 70,0343,0462,0981.3,+31.7,51,0139,1751285572,52.668 64,0427,0575,0981.5,+31.6,48,0156,1751285872,52.643 64,0429,0577,0981.4,+31.6,50,0144,1751286172,52.646 99,0458,0618,0981.5,+31.5,51,0151,1751286472,52.816 64,0388,0523,0981.2,+31.7,66,0158,1751286772,52.788 66,0338,0455,0981.0,+31.5,56,0170,1751287072,52.765 66,0407,0548,0981.3,+31.0,61,0158,1751287372,52.79 99,0360,0485,0980.9,+31.1,55,0141,1751287672,52.771 70,0372,0501,0981.0,+31.4,59,0156,1751287972,52.849 66,0372,0501,0980.9,+31.3,58,0157,1751288272,52.736 99,0359,0484,0981.3,+31.9,52,0148,1751288572,52.758 99,0408,0549,0980.9,+32.0,65,0139,1751288872,52.729 30,0398,0537,0981.1,+31.4,58,0165,1751289172,52.766 61,0433,0582,0981.0,+31.6,60,0156,1751289472,52.745 28,0443,0598,0980.7,+31.8,67,0148,1751289772,52.743 66,0441,0596,0980.7,+31.4,68,0149,1751290072,52.875 33,0351,0473,0980.7,+31.5,66,0152,1751290372,52.939 99,0358,0483,0980.6,+31.8,61,0144,1751290672,52.866 64,0349,0470,0980.4,+32.2,60,0148,1751290972,52.838 66,0363,0490,0980.5,+32.1,68,0139,1751291272,52.815 66,0436,0586,0980.4,+32.0,68,0164,1751291572,52.792 99,0380,0513,0980.5,+32.1,59,0156,1751291872,52.83 66,0376,0506,0980.6,+31.9,68,0140,1751292172,52.801 64,0411,0554,0980.6,+31.6,54,0168,1751292472,52.775 99,0362,0489,0980.5,+31.9,55,0165,1751292772,52.862 66,0343,0462,0980.4,+31.8,58,0156,1751293072,52.79 64,0356,0480,0980.1,+31.6,48,0129,1751293372,52.83 99,0404,0544,0980.1,+31.7,52,0169,1751293972,52.926 70,0380,0513,0980.0,+31.6,63,0140,1751294272,52.9 30,0460,0620,0980.0,+32.0,45,0175,1751294572,52.928 99,0443,0598,0979.9,+31.8,42,0135,1751294872,52.897 66,0411,0554,0980.1,+31.7,50,0136,1751295172,52.89 70,0425,0571,0980.0,+31.7,57,0168,1751295472,52.867 64,0361,0486,0979.8,+31.7,43,0167,1751295772,52.842 72,0406,0547,0979.9,+31.5,47,0155,1751296073,53.029 70,0402,0542,0980.2,+31.6,49,0150,1751296372,52.899 64,0420,0565,0980.1,+31.7,57,0153,1751296672,52.859 99,0465,0627,0980.1,+31.3,55,0161,1751296972,52.88 66,0407,0548,0979.8,+31.3,53,0158,1751297272,52.98 66,0410,0553,0980.0,+31.6,55,0152,1751297572,52.96 66,0420,0565,0979.9,+31.3,59,0125,1751297872,52.994 99,0402,0542,0979.6,+31.0,50,0163,1751298172,52.962 66,0408,0549,0979.9,+31.3,49,0158,1751298472,52.949 70,0411,0554,0979.8,+31.0,49,0143,1751298772,52.92 99,0363,0490,0979.4,+31.0,53,0161,1751299072,52.946 25,0348,0469,0979.5,+31.0,58,0144,1751299372,52.941 64,0362,0489,0979.6,+31.0,55,0163,1751299672,52.96 70,0373,0502,0979.4,+30.6,53,0146,1751299972,52.881 18,0438,0590,0979.7,+30.7,45,0123,1751300272,52.921 70,0393,0529,0979.9,+30.8,52,0145,1751300572,52.908 66,0407,0548,0979.6,+30.7,45,0160,1751300873,53.02 70,0443,0598,0979.5,+30.5,41,0129,1751301173,53.003 99,0387,0522,0979.5,+30.5,41,0151,1751301473,53.088 66,0392,0528,0979.5,+30.5,44,0143,1751301772,52.993 66,0502,0675,0979.7,+30.5,45,0154,1751302072,52.987 99,0666,0897,0979.7,+30.2,48,0145,1751302373,53.015 66,0582,0784,0979.6,+30.1,55,0152,1751302672,52.986 66,0364,0491,0979.6,+29.8,54,0151,1751302973,53.021 66,0341,0459,0979.6,+29.8,54,0150,1751303272,52.999 99,0364,0491,0980.0,+29.6,53,0151,1751303572,52.967 99,0381,0514,0979.7,+29.4,48,0140,1751303872,52.954 66,0334,0450,0979.7,+29.1,46,0151,1751304172,52.952 70,0376,0506,0979.9,+28.8,53,0144,1751304473,53.064 99,0351,0473,0979.7,+28.8,59,0132,1751304773,53.083 72,0377,0507,0979.6,+28.1,54,0153,1751305073,53.063 72,0668,0900,0979.7,+27.7,60,0136,1751305373,53.042 35,0520,0700,0979.7,+27.4,55,0152,1751305673,53.068 70,0354,0476,0979.7,+27.4,58,0143,1751305973,53.047 70,0326,0439,0979.8,+27.1,62,0147,1751306273,53.022 99,0320,0432,0979.7,+26.8,64,0136,1751306572,52.999 74,0337,0454,0979.9,+26.6,63,0156,1751306873,53.026 70,0334,0450,0979.8,+26.6,58,0132,1751307173,53.019 99,0354,0476,0979.8,+26.2,59,0159,1751307472,52.99 70,0351,0473,0980.1,+26.1,58,0140,1751307772,52.991 99,0347,0468,0979.8,+26.0,64,0136,1751308073,53.148 70,0394,0532,0980.1,+25.9,64,0151,1751308373,53.114 72,0339,0457,0980.2,+25.8,64,0134,1751308673,53.105 99,0330,0444,0980.0,+26.0,55,0155,1751308973,53.133 99,0353,0475,0980.0,+25.7,55,0144,1751309273,53.105 70,0334,0450,0980.1,+25.8,63,0149,1751309573,53.09 70,0320,0432,0980.1,+25.7,70,0148,1751309873,53.065 99,0355,0479,0979.9,+25.7,68,0142,1751310173,53.093 99,0360,0485,0979.9,+25.7,64,0152,1751310473,53.065 66,0345,0464,0980.1,+25.6,68,0145,1751310773,53.056 66,0468,0630,0980.3,+25.5,60,0138,1751311073,53.03 99,0319,0431,0980.1,+25.4,61,0142,1751311373,53.078 72,0400,0539,0980.2,+25.4,59,0156,1751311673,53.189 70,0346,0465,0980.3,+25.5,64,0138,1751311973,53.327 70,0347,0468,0980.2,+25.4,62,0157,1751312273,53.137 66,0383,0517,0980.2,+25.6,60,0152,1751312573,53.165 66,0356,0480,0979.9,+25.4,65,0166,1751312873,53.2 72,0314,0422,0980.2,+25.5,62,0160,1751313173,53.133 70,0357,0481,0979.9,+25.5,63,0159,1751313473,53.162 99,0335,0452,0980.0,+25.6,60,0186,1751313773,53.135 25,0329,0443,0980.2,+25.5,57,0142,1751314073,53.116 66,0345,0464,0980.0,+25.6,60,0150,1751314373,53.083 23,0404,0544,0979.8,+25.7,60,0169,1751314673,53.12 70,0326,0439,0979.7,+25.6,62,0166,1751314973,53.11 70,0321,0433,0980.0,+25.6,59,0164,1751315273,53.227 99,0415,0559,0979.6,+25.6,61,0159,1751315573,53.25 72,0367,0495,0979.7,+25.6,62,0156,1751315873,53.224 64,0330,0444,0979.8,+25.7,65,0176,1751316173,53.207 70,0381,0514,0980.0,+25.7,64,0152,1751316473,53.184 70,0304,0410,0979.9,+25.8,62,0151,1751316773,53.164 35,0324,0437,0979.8,+25.7,65,0135,1751317073,53.185 66,0334,0450,0979.8,+25.7,64,0138,1751317373,53.16 99,0342,0460,0980.0,+25.7,61,0146,1751317673,53.151 70,0381,0514,0979.6,+25.6,60,0151,1751317973,53.168 66,0318,0429,0979.8,+25.5,65,0153,1751318273,53.144 35,0322,0434,0979.6,+25.5,61,0161,1751318573,53.151 99,0406,0547,0979.6,+25.6,62,0165,1751318873,53.313 99,0357,0481,0979.8,+25.7,61,0155,1751319173,53.291 66,0344,0463,0979.7,+25.6,58,0146,1751319473,53.267 99,0346,0465,0979.6,+25.0,67,0148,1751319773,53.296 66,0327,0441,0979.6,+25.2,64,0132,1751320073,53.276 70,0416,0560,0979.8,+24.9,70,0173,1751320373,53.256 70,0344,0463,0979.6,+24.7,69,0169,1751320673,53.238 99,0331,0447,0979.7,+24.5,68,0147,1751321273,53.233 66,0313,0421,0979.6,+24.4,68,0149,1751321573,53.213 70,0317,0428,0979.5,+23.9,71,0151,1751322173,53.196 99,0493,0664,0979.8,+23.7,69,0150,1751322473,53.354 30,0444,0599,0979.7,+23.7,66,0163,1751322773,53.328 66,0550,0741,0979.8,+23.8,67,0138,1751323073,53.307 99,0493,0664,0980.0,+24.0,71,0165,1751323373,53.34 99,0392,0528,0980.0,+23.9,68,0164,1751323673,53.322 70,0369,0497,0980.1,+24.0,70,0164,1751323973,53.295 37,0408,0549,0980.0,+24.0,69,0151,1751324273,53.272 99,0387,0522,0979.9,+23.8,73,0145,1751324573,53.262 66,0463,0624,0980.1,+23.8,70,0168,1751325173,53.261 66,0537,0725,0979.9,+23.8,71,0148,1751325473,53.239 18,0576,0777,0980.0,+23.7,75,0149,1751325773,53.288 64,0632,0853,0979.9,+23.8,69,0155,1751326073,53.395 70,0726,0979,0979.6,+23.6,70,0150,1751326373,53.38 66,0593,0799,0979.8,+23.6,70,0138,1751326673,53.359 70,0617,0832,0979.6,+23.6,71,0160,1751326973,53.358 70,0531,0716,0979.7,+23.7,69,0169,1751327273,53.364 30,0538,0726,0979.7,+23.6,70,0153,1751327573,53.337 99,0417,0561,0979.5,+23.2,72,0170,1751327873,53.319 23,0335,0452,0979.9,+23.4,77,0155,1751328173,53.34 64,0316,0427,0979.8,+23.3,71,0156,1751328473,53.324 66,0408,0549,0979.8,+23.1,77,0159,1751328773,53.302 21,0322,0434,0979.7,+22.6,86,0133,1751329073,53.285 66,0251,0336,0979.9,+22.4,92,0150,1751329373,53.332 70,0289,0390,0979.7,+22.5,85,0131,1751329673,53.443 66,0281,0379,0979.7,+22.6,73,0136,1751329973,53.42 99,0251,0336,0979.8,+22.5,71,0169,1751330273,53.448 66,0236,0318,0979.7,+22.4,72,0156,1751330573,53.432 70,0249,0334,0979.8,+22.5,74,0118,1751330873,53.395 70,0253,0342,0979.6,+22.4,76,0146,1751331173,53.374 99,0262,0353,0979.6,+22.1,75,0148,1751331473,53.4 35,0307,0414,0979.7,+22.1,73,0157,1751331773,53.381 70,0352,0474,0979.8,+22.3,77,0153,1751332073,53.358 99,0273,0369,0980.0,+21.8,81,0151,1751332373,53.337 70,0368,0496,0979.8,+21.7,76,0168,1751332673,53.364 66,0550,0741,0980.0,+21.5,75,0144,1751332973,53.365 99,0443,0598,0979.9,+21.7,75,0147,1751333273,53.529 30,0538,0726,0979.7,+21.4,81,0151,1751333573,53.509 99,0793,1070,0979.8,+21.4,79,0141,1751333873,53.487 35,0542,0731,0980.0,+21.6,72,0136,1751334173,53.464 64,0391,0527,0979.9,+21.3,75,0150,1751334473,53.438 99,0460,0620,0979.7,+21.3,76,0166,1751334773,53.464 28,0664,0895,0979.8,+21.5,76,0155,1751335073,53.445 72,1000,1347,0979.9,+21.3,77,0156,1751335673,53.402 30,0948,1279,0980.0,+21.4,78,0178,1751335973,53.423 70,0908,1224,0979.9,+21.4,77,0148,1751336273,53.406 99,0906,1221,0980.2,+21.4,75,0151,1751336573,53.465 99,0855,1153,0980.0,+21.5,76,0149,1751336873,53.571 66,0906,1221,0980.3,+21.1,73,0177,1751337173,53.551 72,0761,1026,0980.1,+21.2,75,0170,1751337473,53.521 99,0749,1008,0980.4,+21.3,80,0159,1751337773,53.55 99,0685,0922,0980.1,+21.0,78,0157,1751338073,53.533 70,0520,0700,0980.3,+20.9,80,0167,1751338373,53.5 66,0658,0886,0980.2,+20.8,82,0163,1751338673,53.838 99,0870,1173,0980.5,+20.9,75,0145,1751338973,53.507 99,0823,1110,0980.3,+20.9,77,0146,1751339273,53.49 70,0794,1071,0980.2,+20.9,78,0156,1751339573,53.459 99,0424,0570,0980.5,+21.1,80,0149,1751339873,53.437 40,0392,0528,0980.4,+21.2,81,0180,1751340173,53.496 70,0432,0581,0980.5,+21.3,81,0149,1751340473,53.603 30,0784,1057,0980.7,+21.6,81,0157,1751340773,53.578 99,0706,0952,0980.7,+21.7,77,0145,1751341073,53.619 70,0646,0870,0980.5,+21.8,77,0137,1751341373,53.646 70,1000,1347,0981.0,+22.0,79,0182,1751341673,53.562 70,0949,1280,0980.9,+22.3,75,0139,1751341973,53.538 99,0808,1089,0980.7,+22.5,78,0153,1751342273,53.575 42,0619,0835,0981.1,+22.8,77,0171,1751342573,53.554 66,0385,0519,0980.9,+23.2,75,0175,1751342873,53.528 99,0295,0398,0981.1,+23.1,100,0156,1751343173,53.556 28,0322,0434,0981.1,+23.1,100,0144,1751343473,53.533 70,0273,0369,0981.1,+23.7,100,0150,1751343773,53.53 99,0257,0347,0981.0,+24.3,100,0156,1751344073,53.648 99,0281,0379,0981.3,+24.1,100,0133,1751344373,53.654 70,0254,0343,0981.1,+24.3,100,0155,1751344673,53.649 99,0272,0367,0981.4,+24.8,100,0136,1751344973,53.629 99,0711,0959,0981.7,+24.6,100,0166,1751345273,53.659 64,0792,1068,0981.6,+24.9,77,0146,1751345573,53.626 72,0397,0535,0981.6,+25.0,75,0159,1751345873,53.607 70,0292,0394,0981.5,+25.0,83,0146,1751346173,53.583 99,0311,0419,0981.8,+25.2,73,0140,1751346473,53.617 28,0296,0399,0981.7,+25.3,72,0171,1751346773,53.59 72,0352,0474,0982.1,+25.2,77,0156,1751347073,53.581 66,0325,0438,0981.9,+25.1,76,0157,1751347373,53.569 28,0302,0407,0981.9,+24.7,81,0169,1751347673,53.729 59,0282,0380,0982.1,+24.4,92,0145,1751347973,53.706 66,0298,0401,0982.0,+24.7,91,0139,1751348273,53.693 66,0336,0453,0982.2,+25.1,75,0142,1751348573,53.661 66,0315,0426,0982.1,+25.2,83,0141,1751348873,53.702 30,0325,0438,0982.4,+25.3,77,0162,1751349173,53.67 66,0385,0519,0982.1,+25.1,87,0156,1751349473,53.639 25,0332,0448,0982.3,+25.3,78,0140,1751349773,53.667 99,0343,0462,0982.2,+25.5,87,0153,1751350073,53.645 66,0575,0775,0982.2,+26.0,84,0175,1751350373,53.633 70,0450,0607,0982.2,+25.0,93,0148,1751350673,53.6 99,0558,0752,0982.2,+25.2,85,0136,1751350973,53.655 66,0527,0711,0982.5,+25.8,90,0168,1751351273,53.761 70,0409,0550,0982.4,+25.5,92,0147,1751351573,53.744 99,0395,0533,0982.4,+26.2,91,0149,1751351873,53.774 66,0911,1227,0982.4,+26.4,85,0172,1751352173,53.747 99,0515,0694,0982.2,+26.4,68,0135,1751352773,53.755 33,0491,0661,0982.3,+26.3,65,0168,1751353073,53.734 66,0408,0549,0982.2,+26.4,63,0137,1751353373,53.708 66,0406,0547,0982.4,+26.6,68,0126,1751353673,53.686 30,0334,0450,0982.3,+26.4,71,0161,1751353973,53.716 33,0286,0386,0982.4,+27.0,71,0143,1751354273,53.69 30,0351,0473,0982.4,+27.4,72,0140,1751354573,53.688 99,0334,0450,0982.4,+27.0,69,0173,1751354873,53.854 99,0324,0437,0982.6,+27.3,74,0164,1751355173,53.829 64,0397,0535,0982.6,+26.7,63,0134,1751355473,53.816 28,0379,0512,0982.5,+26.5,72,0147,1751355773,53.786 99,0357,0481,0982.5,+26.8,69,0146,1751356073,53.813 70,0423,0569,0982.6,+27.0,73,0139,1751356373,53.79 72,0374,0504,0982.7,+26.9,65,0146,1751356673,53.776 99,0425,0571,0982.7,+26.7,65,0142,1751356973,53.802 99,0455,0613,0982.5,+26.5,64,0160,1751357273,53.775 70,0334,0450,0982.5,+26.8,64,0151,1751357573,53.754 66,0405,0545,0982.5,+26.5,64,0150,1751357873,53.732 30,0439,0591,0982.8,+26.5,64,0172,1751358173,53.73 99,0348,0469,0982.8,+26.4,65,0153,1751358473,53.907 72,0320,0432,0982.6,+26.6,59,0135,1751358773,53.85 66,0334,0450,0982.9,+27.2,69,0151,1751359073,53.851 70,0317,0428,0982.8,+27.3,61,0174,1751359373,53.822 28,0331,0447,0982.7,+26.7,67,0151,1751359673,53.865 66,0444,0599,0982.6,+27.0,65,0164,1751359973,53.837 30,0465,0627,0983.1,+26.8,83,0144,1751360273,53.816 30,0488,0656,0982.9,+26.8,72,0146,1751360573,53.839 72,0354,0476,0982.6,+27.1,74,0147,1751360873,53.82 66,0434,0584,0982.9,+27.1,69,0155,1751361173,53.8 70,0438,0590,0982.7,+27.4,68,0157,1751361473,53.772 70,0442,0597,0982.8,+27.4,68,0167,1751361773,53.834 70,0422,0568,0982.9,+27.5,62,0173,1751362073,53.929 70,0356,0480,0983.0,+27.5,62,0152,1751362373,53.91 99,0427,0575,0982.6,+27.8,65,0163,1751362673,53.894 30,0424,0570,0982.6,+27.8,65,0149,1751362973,53.914 72,0360,0485,0982.6,+27.8,61,0146,1751363273,53.887 70,0316,0427,0982.5,+27.7,64,0161,1751363573,53.908 99,0328,0442,0982.8,+28.1,69,0154,1751363873,53.897 66,0307,0414,0982.9,+28.4,70,0164,1751364173,53.884 70,0303,0409,0982.7,+28.2,67,0127,1751364473,53.85 99,0365,0492,0982.6,+28.5,70,0166,1751364773,53.839 40,0400,0539,0982.6,+28.6,67,0167,1751365073,53.894 66,0393,0529,0982.5,+28.8,65,0152,1751365373,53.883 99,0347,0468,0982.8,+28.8,65,0158,1751365674,54.028 99,0397,0535,0982.5,+28.7,77,0154,1751365973,53.994 70,0385,0519,0982.6,+29.2,70,0152,1751366273,53.958 64,0623,0840,0982.5,+28.7,60,0148,1751366573,53.95 99,0650,0876,0982.2,+28.7,60,0156,1751366873,53.979 64,0752,1012,0982.8,+28.7,61,0140,1751367173,53.962 70,0834,1124,0982.7,+29.3,65,0144,1751367474,54.042 72,0988,1331,0982.4,+29.2,61,0143,1751367773,53.92 99,0634,0855,0982.4,+30.1,58,0160,1751368073,53.943 66,0480,0646,0982.4,+29.3,68,0147,1751368373,53.915 70,0466,0628,0982.6,+29.3,63,0158,1751368673,53.899 99,0504,0677,0982.3,+29.6,59,0178,1751368973,53.952 35,0457,0617,0982.2,+30.0,59,0151,1751369274,54.089 64,0369,0497,0982.2,+30.3,71,0143,1751369574,54.031 99,0392,0528,0982.2,+30.3,61,0144,1751369874,54.025 99,0511,0689,0982.3,+30.0,60,0173,1751370174,54.034 61,0404,0544,0982.3,+30.0,56,0178,1751370474,54.242 33,0355,0479,0982.2,+30.3,62,0154,1751370773,53.989 99,0433,0582,0982.2,+29.9,54,0173,1751371074,54.003 61,0449,0606,0982.4,+29.6,59,0157,1751371373,53.979 66,0363,0490,0982.5,+29.6,50,0163,1751371673,53.988 99,0452,0609,0982.2,+29.7,52,0133,1751371973,53.958 99,0431,0580,0982.0,+30.1,57,0129,1751372273,53.972 99,0413,0556,0981.6,+30.1,58,0131,1751372573,53.987 37,0449,0606,0982.0,+29.7,55,0134,1751372874,54.103 99,0459,0619,0982.1,+29.8,56,0166,1751373174,54.127 70,0438,0590,0982.4,+30.0,55,0166,1751373474,54.104 70,0443,0598,0982.1,+29.3,57,0129,1751373774,54.086 72,0375,0505,0982.0,+29.0,50,0147,1751374074,54.057 99,0361,0486,0982.1,+29.5,57,0165,1751374374,54.073 70,0383,0517,0982.2,+29.6,51,0157,1751374674,54.069 72,0380,0513,0982.0,+29.6,55,0156,1751374974,54.041 99,0411,0554,0981.8,+29.3,51,0148,1751375274,54.066 33,0411,0554,0981.9,+28.8,52,0166,1751375574,54.037 66,0469,0632,0982.2,+29.2,53,0164,1751375874,54.036 64,0400,0539,0982.0,+29.7,50,0153,1751376174,54.025 99,0425,0571,0982.0,+29.8,58,0133,1751376474,54.18 72,0433,0582,0982.0,+29.8,57,0154,1751376774,54.157 28,0431,0580,0981.9,+30.2,62,0156,1751377074,54.194 64,0374,0504,0982.3,+30.4,60,0169,1751377374,54.17 66,0438,0590,0982.2,+30.4,51,0155,1751377674,54.154 66,0455,0613,0981.9,+30.1,58,0160,1751377974,54.124 66,0434,0584,0982.1,+30.3,48,0156,1751378274,54.102 99,0473,0638,0982.0,+30.2,49,0131,1751378574,54.127 72,0344,0463,0981.8,+29.8,52,0118,1751378874,54.101 72,0418,0563,0981.9,+30.2,48,0169,1751379174,54.089 99,0487,0655,0982.1,+29.7,50,0158,1751379474,54.11 70,0417,0561,0981.8,+29.8,49,0159,1751379774,54.109 66,0386,0521,0982.0,+29.9,47,0141,1751380074,54.221 70,0376,0506,0982.1,+30.0,51,0145,1751380374,54.247 23,0448,0604,0982.1,+30.0,54,0163,1751380674,54.234 70,0424,0570,0981.7,+30.0,61,0133,1751380974,54.203 66,0366,0494,0982.1,+29.9,57,0146,1751381274,54.182 99,0385,0519,0981.9,+29.8,54,0181,1751381574,54.217 99,0362,0489,0981.8,+30.0,75,0173,1751381874,54.243 70,0397,0535,0981.8,+29.7,57,0142,1751382174,54.167 70,0424,0570,0981.7,+29.7,63,0163,1751382474,54.147 99,0545,0735,0982.0,+29.9,54,0140,1751382774,54.177 72,0376,0506,0981.7,+29.7,55,0138,1751383074,54.153 64,0508,0685,0982.2,+29.6,53,0153,1751383374,54.144 66,0405,0545,0981.9,+29.8,49,0141,1751383674,54.268 66,0375,0505,0982.1,+29.8,54,0150,1751383974,54.287 72,0372,0501,0981.8,+29.7,51,0140,1751384274,54.331 70,0372,0501,0982.0,+29.6,47,0146,1751384574,54.244 99,0409,0550,0982.1,+29.6,49,0155,1751384874,54.268 70,0432,0581,0982.3,+29.1,57,0142,1751385174,54.258 66,0455,0613,0982.3,+29.5,46,0149,1751385474,54.225 33,0420,0565,0982.4,+29.3,48,0128,1751385774,54.259 30,0414,0558,0981.9,+29.0,50,0157,1751386074,54.228 66,0454,0612,0982.1,+29.1,47,0160,1751386374,54.211 66,0484,0651,0982.1,+29.0,45,0149,1751386674,54.191 99,0419,0564,0982.3,+28.9,51,0147,1751386974,54.24 99,0649,0875,0982.4,+28.1,55,0153,1751387274,54.35 70,0838,1130,0982.4,+27.3,53,0118,1751387574,54.376 30,0421,0566,0982.1,+26.6,54,0143,1751387874,54.303 99,0419,0564,0982.6,+26.2,53,0145,1751388174,54.341 99,0386,0521,0982.6,+25.9,55,0156,1751388474,54.301 70,0426,0574,0982.4,+25.8,55,0174,1751388774,54.285 70,0528,0713,0982.5,+25.6,54,0146,1751389074,54.27 99,0485,0653,0982.6,+25.5,55,0149,1751389374,54.294 66,0463,0624,0982.9,+25.4,55,0186,1751389674,54.278 33,0362,0489,0983.0,+25.2,56,0167,1751389974,54.25 70,0351,0473,0983.0,+25.0,58,0155,1751390274,54.232 99,0345,0464,0982.9,+25.1,56,0167,1751390574,54.28 70,0423,0569,0983.3,+24.7,56,0185,1751390874,54.379 70,0378,0511,0983.2,+24.5,56,0183,1751391174,54.368 99,0319,0431,0983.2,+24.3,55,0153,1751391474,54.357 28,0463,0624,0983.6,+24.1,56,0134,1751391774,54.382 72,0340,0458,0983.4,+23.9,53,0154,1751392074,54.375 70,0417,0561,0983.6,+23.6,58,0127,1751392374,54.428 66,0419,0564,0983.3,+23.5,59,0132,1751392674,54.305 99,0650,0876,0983.8,+23.3,62,0168,1751392974,54.331 66,0862,1162,0983.5,+23.1,59,0152,1751393274,54.311 99,0642,0865,0983.7,+23.3,62,0119,1751393574,54.298 99,0506,0683,0983.8,+22.9,55,0158,1751393874,54.328 66,0433,0582,0983.8,+22.7,67,0158,1751394174,54.327 70,0509,0687,0983.8,+22.5,66,0155,1751394474,54.44 70,0499,0671,0984.0,+22.3,59,0139,1751394774,54.407 70,0359,0484,0984.1,+22.4,61,0140,1751395074,54.388 66,0331,0447,0983.9,+22.3,57,0126,1751395374,54.416 33,0352,0474,0984.2,+22.0,65,0141,1751395674,54.401 72,0364,0491,0984.5,+22.0,68,0142,1751395974,54.368 99,0341,0459,0984.4,+22.1,60,0154,1751396274,54.352 70,0464,0625,0984.4,+22.1,63,0163,1751396574,54.373 70,0451,0608,0984.2,+21.7,64,0160,1751396874,54.356 72,0420,0565,0984.5,+21.5,65,0163,1751397174,54.354 35,0380,0513,0984.5,+21.4,63,0149,1751397474,54.362 70,0413,0556,0984.5,+21.4,60,0146,1751397774,54.387 72,0394,0532,0984.4,+21.0,66,0131,1751398074,54.473 66,0526,0710,0984.4,+21.1,65,0147,1751398374,54.497 66,0880,1186,0984.7,+20.8,69,0145,1751398674,54.479 70,0506,0683,0984.5,+20.6,68,0156,1751398974,54.453 35,0507,0684,0984.4,+20.5,68,0145,1751399274,54.482 99,0673,0906,0984.6,+20.3,69,0155,1751399574,54.457 66,0578,0779,0984.5,+20.5,65,0172,1751399874,54.418 72,0355,0479,0984.8,+20.2,66,0183,1751400174,54.413 72,0319,0431,0984.8,+20.3,62,0160,1751400474,54.394 66,0447,0603,0985.3,+20.2,67,0145,1751400774,54.441 66,0352,0474,0985.2,+19.9,71,0149,1751401074,54.397 70,0448,0604,0985.1,+19.9,75,0152,1751401374,54.4 72,0333,0449,0985.2,+19.9,69,0160,1751401674,54.513 99,0407,0548,0984.9,+19.7,66,0167,1751401974,54.489 72,0621,0837,0985.1,+19.6,65,0161,1751402274,54.515 74,0930,1252,0984.9,+19.6,69,0161,1751402574,54.485 99,0796,1073,0985.3,+19.6,68,0182,1751402874,54.514 72,0444,0599,0985.0,+19.6,70,0163,1751403174,54.542 72,0369,0497,0985.1,+19.6,64,0148,1751403474,54.468 99,0333,0449,0985.1,+19.3,65,0154,1751403774,54.452 35,0315,0426,0985.1,+19.4,66,0142,1751404074,54.485 66,0262,0353,0985.4,+19.2,68,0129,1751404374,54.451 72,0299,0404,0985.2,+19.1,64,0147,1751404674,54.437 72,0309,0416,0985.6,+18.9,74,0145,1751404974,54.524 70,0412,0555,0985.3,+18.8,72,0159,1751405274,54.589 72,0345,0464,0985.3,+18.8,74,0174,1751405574,54.565 72,0272,0367,0985.7,+18.8,69,0132,1751405874,54.545 99,0275,0372,0985.4,+18.7,70,0142,1751406174,54.572 35,0352,0474,0985.4,+18.7,71,0143,1751406474,54.55 66,0285,0385,0985.7,+18.5,70,0160,1751406774,54.532 66,0343,0462,0985.7,+18.6,73,0142,1751407074,54.51 99,0286,0386,0985.3,+18.4,74,0162,1751407374,54.487 66,0397,0535,0985.6,+18.6,71,0137,1751407674,54.515 42,0255,0344,0985.3,+18.6,74,0151,1751407974,54.498 99,0312,0420,0985.3,+18.7,69,0154,1751408274,54.494 66,0287,0388,0985.6,+18.5,68,0144,1751408574,54.533 99,0273,0369,0985.4,+17.9,76,0158,1751409474,54.64 66,0285,0385,0985.6,+17.7,80,0162,1751409774,54.617 66,0272,0367,0985.4,+17.6,77,0168,1751410074,54.586 99,0308,0415,0985.8,+17.7,77,0157,1751410374,54.573 99,0411,0554,0985.5,+18.1,73,0151,1751410674,54.595 70,0327,0441,0985.5,+17.8,75,0170,1751410974,54.571 66,0426,0574,0985.6,+17.9,74,0151,1751411274,54.555 99,0296,0399,0985.7,+17.9,74,0143,1751411574,54.584 66,0247,0331,0985.9,+17.5,75,0171,1751411874,54.559 35,0283,0383,0985.6,+17.5,79,0160,1751412174,54.56 70,0278,0375,0985.6,+17.2,83,0172,1751412474,54.666 72,0285,0385,0985.4,+17.0,76,0147,1751412774,54.65 35,0348,0469,0985.4,+17.0,74,0145,1751413074,54.677 72,0419,0564,0985.5,+17.0,73,0152,1751413374,54.654 66,0342,0460,0985.8,+17.2,78,0152,1751413674,54.666 25,0321,0433,0985.6,+17.0,77,0143,1751413974,54.656 66,0360,0485,0985.3,+16.9,81,0146,1751414274,54.641 72,0401,0540,0985.4,+16.8,82,0142,1751414574,54.614 99,0340,0458,0985.5,+17.0,83,0147,1751414874,54.644 72,0327,0441,0985.3,+16.8,79,0151,1751415174,54.621 66,0332,0448,0985.3,+16.8,77,0148,1751415474,54.588 72,0281,0379,0985.3,+16.9,73,0169,1751415774,54.594 99,0340,0458,0985.3,+17.0,76,0165,1751416074,54.754 25,0272,0367,0985.4,+17.0,82,0133,1751416374,54.793 66,0291,0393,0985.3,+16.7,74,0135,1751416674,54.717 99,0366,0494,0985.5,+16.7,74,0147,1751416974,54.734 70,0277,0374,0985.1,+16.8,72,0138,1751417274,54.711 70,0438,0590,0985.1,+16.3,78,0139,1751417574,54.702 70,0262,0353,0985.3,+16.3,78,0159,1751417874,54.669 42,0337,0454,0985.1,+16.4,76,0146,1751418174,54.696 70,0313,0421,0985.5,+16.5,77,0145,1751418474,54.676 66,0336,0453,0985.0,+16.7,73,0140,1751418774,54.659 99,0244,0328,0985.2,+16.8,76,0136,1751419074,54.643 99,0324,0437,0985.1,+16.6,84,0144,1751419374,54.678 72,0262,0353,0985.4,+16.5,86,0140,1751419674,54.791 66,0273,0369,0984.8,+16.3,87,0147,1751419974,54.766 99,0269,0363,0985.2,+16.5,71,0163,1751420274,54.798 99,0304,0410,0985.1,+15.9,83,0172,1751420574,54.775 72,0257,0347,0985.4,+16.2,80,0173,1751420874,54.761 66,0250,0335,0985.1,+16.0,79,0143,1751421174,54.876 66,0360,0485,0985.3,+16.1,77,0165,1751421474,54.761 70,0277,0374,0985.2,+16.1,76,0150,1751421774,54.738 70,0269,0363,0985.4,+16.2,80,0147,1751422074,54.715 99,0259,0349,0985.3,+16.1,77,0145,1751422374,54.742 70,0257,0347,0985.4,+16.1,79,0143,1751422674,54.728 70,0313,0421,0985.4,+16.1,75,0141,1751422974,54.723 99,0310,0417,0985.6,+16.2,82,0161,1751423274,54.89 66,0272,0367,0985.3,+16.2,75,0133,1751423574,54.859 72,0282,0380,0985.8,+16.4,76,0118,1751423874,54.839 70,0306,0412,0985.8,+16.3,75,0139,1751424174,54.821 37,0260,0351,0985.9,+16.4,87,0154,1751424474,54.852 99,0298,0401,0985.9,+16.4,75,0169,1751424774,54.845 70,0264,0356,0985.9,+16.5,74,0151,1751425074,54.805 70,0301,0406,0985.7,+16.6,73,0151,1751425374,54.885 99,0298,0401,0985.5,+16.6,73,0178,1751425674,54.804 70,0275,0372,0985.8,+16.6,76,0141,1751425974,54.77 99,0275,0372,0985.6,+16.7,78,0150,1751426274,54.769 99,0353,0475,0985.8,+16.7,75,0143,1751426574,54.818 66,0239,0321,0986.0,+16.8,75,0171,1751426874,54.929 66,0238,0320,0986.0,+16.8,75,0143,1751427174,54.898 99,0294,0396,0985.9,+17.0,78,0150,1751427474,54.882 40,0289,0390,0985.9,+17.1,82,0156,1751427774,54.909 66,0240,0323,0986.0,+17.3,80,0138,1751428074,54.886 72,0274,0370,0985.8,+17.6,82,0142,1751428374,54.856 70,0303,0409,0986.1,+18.0,78,0148,1751428674,54.888 99,0565,0761,0986.0,+18.3,79,0154,1751428974,54.866 72,0434,0584,0985.9,+18.6,77,0147,1751429274,54.842 72,0300,0405,0985.9,+19.0,79,0151,1751429574,54.818 99,0266,0358,0985.6,+19.4,91,0169,1751429874,54.911 70,0261,0352,0985.5,+19.7,83,0157,1751430174,54.84 64,0236,0318,0985.8,+20.0,79,0159,1751430474,54.952 66,0256,0346,0986.2,+20.3,83,0137,1751430774,54.974 64,0257,0347,0986.2,+20.3,79,0140,1751431074,54.972 66,0287,0388,0985.9,+20.4,77,0143,1751431374,54.937 99,0582,0784,0986.0,+20.8,72,0154,1751431674,54.926 99,0625,0842,0986.2,+21.5,79,0158,1751431974,54.949 66,0323,0436,0986.2,+21.1,77,0134,1751432274,54.93 72,0263,0354,0986.0,+21.4,79,0146,1751432574,54.905 35,0304,0410,0986.3,+21.5,76,0155,1751432874,54.933 70,0368,0496,0986.2,+22.1,74,0150,1751433174,54.911 72,0610,0822,0986.3,+22.0,73,0145,1751433474,54.92 99,0740,0996,0986.4,+22.2,67,0136,1751433774,54.943 66,0529,0714,0986.3,+22.3,71,0148,1751434075,55.104 70,0895,1206,0986.4,+23.0,74,0130,1751434375,55.031 72,0932,1256,0986.3,+23.7,73,0158,1751434675,55.011 99,0446,0602,0986.2,+23.6,71,0138,1751434975,55.022 66,0329,0443,0986.4,+23.7,69,0174,1751435275,55.006 23,0354,0476,0986.6,+23.8,74,0140,1751435574,54.991 99,0353,0475,0986.5,+23.9,69,0152,1751435874,54.964 72,0379,0512,0986.6,+24.0,63,0150,1751436175,55.1 72,0312,0420,0986.4,+23.7,66,0146,1751436474,54.969 70,0324,0437,0986.5,+23.9,64,0136,1751436774,54.946 70,0345,0464,0986.5,+24.3,65,0151,1751437074,54.977 99,0456,0614,0986.5,+24.6,63,0141,1751437374,54.98 66,0580,0782,0986.5,+24.7,62,0157,1751437675,55.07 99,0903,1217,0986.7,+24.5,61,0154,1751437975,55.112 66,0787,1061,0986.7,+24.7,61,0146,1751438275,55.087 70,0667,0899,0986.9,+24.3,68,0141,1751438575,55.067 99,0555,0748,0986.6,+25.4,54,0158,1751438875,55.096 99,0539,0727,0986.5,+24.9,55,0153,1751439175,55.09 66,0452,0609,0986.4,+25.3,53,0132,1751439475,55.055 70,0392,0528,0986.8,+25.2,52,0131,1751439775,55.025 99,0460,0620,0986.6,+25.0,49,0154,1751440075,55.052 64,0477,0643,0986.5,+25.5,55,0129,1751440375,55.017 70,0393,0529,0986.5,+25.4,50,0139,1751440675,55.012 66,0336,0453,0986.5,+25.9,47,0150,1751440975,55.014 99,0394,0532,0986.5,+26.0,49,0161,1751441275,55.164 37,0391,0527,0986.5,+25.4,55,0173,1751441575,55.142 70,0422,0568,0986.6,+25.5,50,0133,1751441875,55.119 61,0426,0574,0986.2,+25.3,62,0137,1751442175,55.099 70,0381,0514,0986.5,+26.4,54,0141,1751442475,55.121 66,0407,0548,0986.5,+25.8,53,0139,1751442775,55.104 61,0439,0591,0986.3,+26.1,67,0166,1751443075,55.083 66,0406,0547,0986.4,+26.0,64,0155,1751443375,55.067 99,0431,0580,0986.5,+25.9,66,0160,1751443675,55.089 70,0393,0529,0986.4,+26.0,59,0139,1751443975,55.082 66,0405,0545,0986.2,+26.0,60,0150,1751444275,55.061 99,0439,0591,0986.2,+26.2,63,0130,1751444575,55.092 37,0364,0491,0986.4,+26.7,57,0144,1751444875,55.213 72,0478,0644,0986.5,+26.7,60,0154,1751445175,55.232 70,0372,0501,0986.2,+26.4,58,0157,1751445475,55.166 99,0399,0538,0986.1,+26.0,61,0182,1751445775,55.185 42,0375,0505,0986.2,+26.8,58,0163,1751446075,55.34 64,0413,0556,0986.3,+26.3,63,0155,1751446375,55.138 99,0459,0619,0986.1,+26.4,65,0141,1751446675,55.129 66,0390,0526,0986.1,+26.5,63,0143,1751446975,55.148 70,0415,0559,0986.1,+26.5,60,0151,1751447275,55.134 99,0372,0501,0986.2,+26.7,71,0162,1751447575,55.157 33,0356,0480,0986.0,+26.5,63,0127,1751447875,55.107 66,0402,0542,0986.2,+26.8,63,0168,1751448175,55.147 35,0423,0569,0986.0,+27.2,60,0151,1751448475,55.24 99,0455,0613,0986.3,+27.2,78,0148,1751448775,55.268 99,0471,0634,0985.9,+27.8,73,0139,1751449075,55.246 66,0345,0464,0985.8,+27.6,67,0153,1751449375,55.224 99,0406,0547,0985.7,+28.4,69,0153,1751449675,55.204 99,0354,0476,0985.8,+27.6,74,0131,1751449975,55.238 70,0389,0524,0985.5,+26.8,64,0119,1751450275,55.205 66,0433,0582,0985.6,+27.2,66,0149,1751450575,55.182 99,0373,0502,0985.9,+27.1,66,0160,1751450875,55.169 35,0396,0534,0985.7,+27.2,63,0142,1751451175,55.226 66,0344,0463,0985.7,+27.4,68,0157,1751451475,55.173 70,0454,0612,0985.8,+28.5,69,0155,1751451775,55.169 99,0454,0612,0985.3,+27.9,63,0156,1751452075,55.329 99,0372,0501,0985.7,+28.0,61,0135,1751452375,55.426 72,0365,0492,0985.7,+28.1,67,0144,1751452975,55.272 99,0410,0553,0985.5,+28.0,58,0148,1751453275,55.291 35,0378,0511,0985.4,+28.1,64,0137,1751453575,55.264 99,0410,0553,0985.0,+28.5,63,0161,1751453875,55.255 99,0378,0511,0985.2,+28.8,58,0155,1751454175,55.272 72,0498,0670,0985.0,+28.8,56,0160,1751454475,55.237 99,0435,0585,0985.1,+28.7,57,0133,1751454775,55.238 99,0386,0521,0984.9,+28.4,61,0146,1751455075,55.258 66,0452,0609,0985.1,+28.3,65,0149,1751455375,55.237 66,0344,0463,0985.0,+29.0,58,0138,1751455675,55.369 99,0410,0553,0984.9,+28.7,58,0149,1751455975,55.399 99,0441,0596,0984.9,+28.4,59,0186,1751456275,55.349 70,0370,0499,0985.1,+28.2,63,0154,1751456575,55.358 33,0498,0670,0984.6,+28.7,63,0157,1751456875,55.329 99,0399,0538,0984.8,+29.6,60,0157,1751457175,55.343 72,0713,0961,0984.7,+29.6,60,0149,1751457475,55.402 70,0958,1291,0984.6,+29.1,59,0151,1751457775,55.321 70,0512,0690,0984.9,+28.8,61,0163,1751458075,55.3 66,0538,0726,0984.7,+28.8,61,0146,1751458375,55.328 70,0503,0676,0984.7,+29.5,60,0148,1751458675,55.301 66,0410,0553,0985.0,+30.1,58,0161,1751458975,55.3 70,0386,0521,0984.8,+29.6,56,0172,1751459275,55.428 66,0405,0545,0984.7,+30.0,60,0147,1751459575,55.447 66,0406,0547,0984.8,+29.7,60,0148,1751459875,55.418 33,0396,0534,0984.7,+29.2,64,0165,1751460175,55.393 72,0328,0442,0984.6,+29.0,59,0167,1751460475,55.481 21,0389,0524,0984.9,+29.2,58,0172,1751460775,55.413 72,0401,0540,0984.5,+29.7,61,0150,1751461075,55.378 99,0378,0511,0984.7,+30.0,62,0155,1751461375,55.361 25,0494,0665,0984.8,+29.7,64,0130,1751461675,55.394 66,0375,0505,0984.8,+29.3,54,0166,1751461975,55.351 37,0357,0481,0984.8,+30.1,55,0164,1751462275,55.338 66,0374,0504,0984.3,+30.2,52,0171,1751462575,55.348 70,0393,0529,0984.3,+30.1,53,0160,1751462875,55.506 72,0374,0504,0984.5,+29.9,57,0169,1751463175,55.48 99,0336,0453,0984.4,+29.8,61,0142,1751463475,55.511 99,0360,0485,0984.6,+30.0,55,0154,1751463775,55.483 70,0415,0559,0984.3,+29.7,55,0147,1751464075,55.463 70,0370,0499,0984.4,+29.4,62,0174,1751464375,55.443 70,0465,0627,0984.4,+29.4,57,0139,1751464675,55.419 66,0436,0586,0984.2,+29.5,56,0163,1751464975,55.405 66,0410,0553,0984.3,+29.5,58,0155,1751465275,55.42 99,0404,0544,0984.0,+29.7,56,0147,1751465575,55.415 99,0360,0485,0984.3,+29.6,57,0156,1751465875,55.427 70,0367,0495,0984.4,+29.4,56,0157,1751466175,55.436 33,0350,0471,0984.4,+29.8,56,0141,1751466475,55.536 66,0379,0512,0984.4,+29.3,59,0152,1751466775,55.565 99,0372,0501,0984.3,+29.3,55,0148,1751467075,55.542 72,0489,0659,0984.4,+29.2,56,0140,1751467375,55.568 66,0512,0690,0984.4,+29.3,54,0159,1751467675,55.501 99,0533,0719,0984.9,+29.3,57,0150,1751467975,55.53 99,0424,0570,0984.6,+29.5,54,0118,1751468275,55.507 66,0380,0513,0984.6,+29.5,46,0174,1751468575,55.484 72,0371,0500,0984.4,+29.4,53,0142,1751468875,55.463 66,0469,0632,0984.6,+29.4,49,0159,1751469175,55.537 66,0495,0666,0984.8,+29.3,49,0149,1751469475,55.477 66,0434,0584,0984.6,+29.2,49,0141,1751469775,55.461 99,0396,0534,0984.4,+29.3,46,0140,1751470075,55.629 70,0392,0528,0984.5,+29.1,53,0146,1751470375,55.596 70,0442,0597,0984.6,+28.9,53,0148,1751470675,55.583 99,0491,0661,0984.7,+28.8,50,0127,1751470975,55.574 23,0608,0820,0984.6,+28.5,50,0152,1751471275,55.586 70,0724,0975,0984.6,+28.6,50,0136,1751471575,55.573 64,0607,0819,0984.8,+28.4,48,0165,1751471875,55.544 66,0495,0666,0984.5,+28.5,51,0148,1751472175,55.519 99,0405,0545,0984.7,+28.2,52,0149,1751472475,55.541 64,0369,0497,0984.9,+28.2,49,0149,1751472775,55.521 66,0364,0491,0984.5,+27.9,48,0156,1751473075,55.526 00,0371,0500,0984.7,+28.2,48,0149,1751473375,55.512 99,0378,0511,0984.8,+27.9,50,0161,1751473675,55.66 35,0366,0494,0985.0,+27.7,49,0156,1751473975,55.652 70,0407,0548,0984.7,+27.6,49,0148,1751474275,55.628 99,0383,0517,0984.9,+27.5,51,0168,1751474575,55.641 70,0373,0502,0984.9,+27.5,49,0138,1751474875,55.621 70,0429,0577,0984.8,+27.2,49,0164,1751475175,55.614 66,0407,0548,0985.0,+27.0,51,0142,1751475475,55.581 99,0386,0521,0985.0,+26.8,54,0137,1751475775,55.609 66,0402,0542,0985.3,+26.7,51,0146,1751476075,55.583 66,0381,0514,0985.2,+26.5,55,0140,1751476375,55.558 99,0442,0597,0985.0,+26.2,52,0165,1751476675,55.609 72,0478,0644,0985.1,+25.5,60,0151,1751476975,55.59 66,0367,0495,0985.2,+24.6,60,0131,1751477275,55.701 74,0426,0574,0985.4,+24.0,63,0159,1751477575,55.678 99,0358,0483,0985.5,+23.7,66,0125,1751477875,55.73 99,0384,0518,0986.0,+23.3,60,0152,1751478175,55.683 99,0370,0499,0985.7,+23.2,57,0151,1751478475,55.673 70,0503,0676,0985.7,+23.1,57,0165,1751478775,55.637 99,0867,1168,0985.7,+22.8,60,0158,1751479075,55.623 99,0330,0444,0985.8,+22.7,62,0136,1751479375,55.632 99,0353,0475,0985.9,+22.6,62,0133,1751479675,55.631 70,0339,0457,0986.0,+22.5,60,0150,1751479975,55.598 99,0333,0449,0986.2,+22.2,63,0164,1751480275,55.627 35,0322,0434,0986.1,+21.9,62,0151,1751480575,55.642 72,0306,0412,0986.2,+21.8,62,0165,1751480875,55.755 66,0358,0483,0986.3,+21.8,66,0154,1751481175,55.724 72,0388,0523,0986.5,+21.9,66,0144,1751481475,55.757 99,0368,0496,0986.7,+21.6,66,0149,1751481775,55.775 70,0342,0460,0986.5,+21.5,63,0167,1751482075,55.7 70,0343,0462,0986.7,+21.4,65,0154,1751482375,55.685 70,0322,0434,0986.6,+21.2,64,0156,1751482675,55.706 40,0413,0556,0986.6,+21.0,64,0151,1751482975,55.69 72,0559,0753,0986.6,+20.8,63,0160,1751483275,55.67 99,0526,0710,0987.0,+20.7,62,0158,1751483575,55.691 64,0524,0708,0986.9,+20.8,61,0152,1751483875,55.677 70,0541,0730,0986.8,+20.4,60,0146,1751484175,55.67 74,0696,0939,0986.9,+20.3,60,0158,1751484475,55.781 99,0505,0682,0986.9,+20.1,60,0152,1751484775,55.768 66,0293,0395,0986.7,+20.0,69,0153,1751485075,55.791 66,0302,0407,0986.7,+20.1,66,0141,1751485375,55.873 70,0318,0429,0986.8,+19.8,67,0125,1751485675,55.8 99,0290,0391,0987.0,+19.5,70,0165,1751485975,55.771 70,0309,0416,0986.8,+19.6,69,0169,1751486275,55.761 70,0280,0378,0986.7,+19.5,67,0154,1751486575,55.728 66,0348,0469,0987.2,+19.3,68,0145,1751486875,55.729 66,0634,0855,0987.1,+19.2,64,0147,1751487175,55.721 72,0497,0669,0987.1,+19.2,65,0158,1751487475,55.713 70,0279,0377,0987.0,+19.2,64,0151,1751487775,55.718 70,0265,0357,0986.9,+19.2,65,0124,1751488075,55.868 70,0315,0426,0987.1,+19.0,64,0153,1751488375,55.844 66,0331,0447,0987.1,+18.9,65,0167,1751488675,55.833 70,0332,0448,0986.9,+19.1,69,0139,1751488975,55.798 99,0286,0386,0987.0,+19.1,64,0135,1751489275,55.83 66,0279,0377,0987.0,+18.6,66,0179,1751489575,55.804 70,0291,0393,0987.1,+18.6,66,0137,1751489875,55.793 99,0271,0365,0987.0,+18.7,64,0165,1751490175,55.773 40,0259,0349,0986.7,+18.3,67,0150,1751490475,55.791 72,0275,0372,0987.1,+18.5,66,0144,1751490775,55.764 99,0285,0385,0987.1,+18.4,65,0155,1751491075,55.753 99,0267,0359,0986.9,+18.4,68,0154,1751491375,55.806 70,0317,0428,0987.2,+18.1,66,0142,1751491675,55.908 42,0253,0342,0987.0,+18.1,68,0159,1751491975,55.881 99,0291,0393,0986.8,+17.9,69,0156,1751492275,55.87 99,0332,0448,0987.0,+18.1,65,0146,1751492575,55.89 30,0300,0405,0987.1,+17.8,69,0164,1751492875,55.866 70,0273,0369,0987.2,+17.8,71,0151,1751493175,55.842 99,0268,0362,0987.1,+17.7,71,0162,1751493475,55.832 40,0275,0372,0987.0,+17.6,71,0148,1751493775,55.855 70,0348,0469,0987.0,+17.5,70,0159,1751494075,55.829 70,0280,0378,0987.2,+17.6,73,0157,1751494375,55.85 99,0322,0434,0987.4,+17.5,75,0148,1751494675,55.832 66,0279,0377,0987.3,+17.4,75,0133,1751494975,55.836 66,0331,0447,0987.0,+17.3,75,0164,1751495275,55.94 99,0336,0453,0987.3,+17.4,67,0156,1751495575,55.934 70,0422,0568,0987.2,+17.1,66,0166,1751495875,55.947 70,0465,0627,0987.4,+17.1,71,0165,1751496175,55.926 72,0438,0590,0987.2,+17.0,68,0132,1751496475,55.902 70,0341,0459,0987.4,+16.8,68,0153,1751496775,55.934 99,0376,0506,0987.0,+16.9,67,0148,1751497075,55.916 70,0343,0462,0987.0,+16.9,72,0130,1751497375,55.891 40,0415,0559,0987.2,+17.0,66,0162,1751497675,55.918 70,0325,0438,0987.0,+17.0,71,0162,1751497975,55.896 70,0346,0465,0987.2,+16.9,76,0159,1751498275,55.875 99,0324,0437,0987.4,+16.8,69,0124,1751498575,55.878 99,0300,0405,0987.5,+16.7,65,0145,1751498875,55.99 70,0296,0399,0987.3,+16.8,69,0179,1751499176,56.007 66,0277,0374,0987.5,+16.8,70,0163,1751499475,55.984 99,0373,0502,0987.3,+16.8,74,0131,1751499776,56.013 70,0289,0390,0987.2,+16.7,72,0168,1751500075,55.992 66,0283,0383,0987.1,+16.6,74,0148,1751500375,55.965 99,0264,0356,0986.9,+16.6,73,0164,1751500675,55.948 99,0361,0486,0987.3,+16.7,70,0147,1751500975,55.986 45,0322,0434,0987.2,+16.6,71,0130,1751501275,55.953 70,0315,0426,0987.4,+16.7,70,0149,1751501575,55.93 99,0314,0422,0987.0,+16.9,66,0150,1751501875,55.961 66,0299,0404,0987.2,+17.2,68,0161,1751502175,55.97 66,0321,0433,0987.2,+17.2,67,0137,1751502476,56.073 99,0332,0448,0987.1,+17.3,70,0141,1751502776,56.101 33,0296,0399,0987.2,+17.1,67,0156,1751503076,56.077 70,0345,0464,0987.3,+16.8,70,0159,1751503376,56.057 33,0330,0444,0987.3,+16.7,68,0149,1751503676,56.035 99,0368,0496,0987.3,+16.7,72,0138,1751503976,56.055 72,0291,0393,0987.2,+16.6,68,0147,1751504276,56.032 66,0298,0401,0987.1,+16.6,67,0145,1751504576,56.124 70,0306,0412,0986.8,+16.5,68,0150,1751504875,55.993 33,0286,0386,0986.8,+16.2,70,0149,1751505176,56.015 70,0374,0504,0986.7,+16.7,68,0149,1751505476,56.001 66,0363,0490,0986.8,+16.8,69,0144,1751505775,55.997 99,0313,0421,0986.9,+16.8,69,0146,1751506076,56.157 66,0330,0444,0986.8,+17.0,68,0154,1751506376,56.134 70,0317,0428,0986.7,+17.1,69,0180,1751506676,56.111 70,0310,0417,0986.7,+17.0,65,0152,1751506976,56.086 23,0351,0473,0986.8,+17.1,62,0166,1751507276,56.115 70,0307,0414,0986.4,+17.0,62,0148,1751507576,56.099 66,0364,0491,0986.9,+16.9,64,0154,1751507876,56.081 66,0418,0563,0986.9,+16.8,64,0153,1751508176,56.059 33,0365,0492,0986.5,+16.6,75,0149,1751508476,56.087 66,0343,0462,0986.6,+16.8,78,0144,1751508776,56.059 72,0302,0407,0986.8,+16.9,79,0135,1751509076,56.074 99,0352,0474,0986.7,+17.0,68,0159,1751509376,56.09 70,0314,0422,0986.8,+17.0,67,0128,1751509676,56.192 72,0335,0452,0986.7,+17.0,67,0129,1751509976,56.179 99,0335,0452,0986.9,+16.8,70,0123,1751510276,56.156 66,0419,0564,0986.7,+16.8,68,0126,1751510576,56.218 99,0300,0405,0987.0,+16.6,71,0136,1751510876,56.162 33,0325,0438,0987.1,+16.7,70,0139,1751511176,56.131 99,0319,0431,0986.9,+16.2,74,0159,1751511476,56.159 00,0288,0389,0987.4,+16.4,73,0162,1751511776,56.194 37,0337,0454,0987.3,+16.1,74,0170,1751512076,56.118 99,0306,0412,0987.0,+15.8,76,0173,1751512376,56.098 33,0337,0454,0987.1,+15.8,79,0152,1751512676,56.12 70,0285,0385,0987.4,+16.0,73,0155,1751512976,56.12 99,0344,0463,0987.3,+15.6,76,0146,1751513276,56.248 28,0327,0441,0987.3,+15.7,78,0156,1751513576,56.257 25,0299,0404,0987.3,+16.0,70,0149,1751513876,56.237 70,0300,0405,0987.2,+16.2,73,0130,1751514176,56.214 72,0263,0354,0987.2,+17.0,73,0147,1751514476,56.189 99,0330,0444,0987.4,+17.5,68,0152,1751514776,56.221 70,0351,0473,0987.5,+18.0,70,0149,1751515076,56.189 70,0341,0459,0987.4,+18.4,69,0149,1751515376,56.174 99,0346,0465,0987.3,+18.9,65,0134,1751515676,56.207 70,0423,0569,0987.2,+19.5,66,0157,1751515976,56.183 70,0325,0438,0987.1,+19.6,66,0157,1751516276,56.163 99,0361,0486,0987.5,+20.6,65,0164,1751516576,56.226 70,0326,0439,0987.4,+20.7,68,0124,1751516876,56.33 70,0272,0367,0987.5,+21.3,65,0164,1751517176,56.293 99,0378,0511,0987.3,+21.5,62,0163,1751517476,56.319 64,0373,0502,0987.4,+22.0,65,0148,1751517776,56.286 70,0340,0458,0987.3,+22.7,64,0165,1751518076,56.327 70,0899,1211,0987.6,+23.9,62,0137,1751518376,56.261 99,0591,0796,0987.3,+23.7,62,0163,1751518676,56.279 99,0413,0556,0987.7,+24.1,60,0174,1751518976,56.256 70,0496,0667,0987.2,+24.4,65,0157,1751519276,56.229 99,0382,0516,0987.6,+24.4,62,0160,1751519576,56.219 66,0329,0443,0987.5,+25.7,59,0151,1751519876,56.249 70,0409,0550,0987.5,+26.2,63,0149,1751520176,56.234 99,0842,1135,0987.6,+25.4,61,0133,1751520476,56.404 99,0406,0547,0987.5,+25.0,66,0150,1751520776,56.379 66,0366,0494,0987.2,+25.4,68,0162,1751521076,56.354 25,0452,0609,0987.7,+25.5,66,0170,1751521376,56.331 99,0369,0497,0987.8,+25.9,58,0152,1751521676,56.314 61,0346,0465,0987.6,+25.6,59,0154,1751521976,56.305 35,0375,0505,0987.5,+25.7,59,0149,1751522276,56.329 64,0360,0485,0987.7,+26.7,60,0142,1751522576,56.303 99,0506,0683,0987.6,+26.6,52,0148,1751522876,56.287 66,0363,0490,0987.6,+27.1,56,0167,1751523176,56.301 66,0373,0502,0987.4,+27.0,58,0141,1751523476,56.276 66,0411,0554,0987.7,+27.5,56,0130,1751523776,56.283 66,0364,0491,0987.6,+28.2,55,0179,1751524076,56.492 66,0418,0563,0987.6,+27.5,61,0152,1751524376,56.465 70,0457,0617,0987.7,+27.5,62,0144,1751524676,56.392 35,0459,0619,0987.4,+27.4,66,0160,1751524976,56.43 70,0387,0522,0987.6,+27.0,65,0133,1751525276,56.4 30,0377,0507,0987.4,+28.1,57,0144,1751525576,56.38 99,0360,0485,0987.4,+28.4,56,0142,1751525876,56.409 99,0383,0517,0987.2,+28.1,58,0151,1751526176,56.391 70,0461,0622,0987.4,+28.1,60,0150,1751526476,56.362 66,0394,0532,0987.5,+28.1,63,0161,1751526776,56.338 70,0359,0484,0987.4,+28.5,64,0165,1751527076,56.371 64,0404,0544,0987.5,+28.1,55,0166,1751527376,56.368 66,0363,0490,0987.7,+27.9,57,0149,1751527676,56.477 66,0425,0571,0987.7,+28.1,63,0129,1751527976,56.454 99,0478,0644,0987.8,+28.3,69,0156,1751528276,56.539 61,0463,0624,0987.5,+28.5,71,0140,1751528576,56.454 28,0362,0489,0987.6,+28.2,65,0158,1751528876,56.44 99,0395,0533,0987.6,+28.5,63,0136,1751529176,56.418 99,0456,0614,0987.6,+28.2,63,0142,1751529476,56.448 66,0371,0500,0987.7,+28.6,60,0143,1751529776,56.42 70,0446,0602,0987.9,+28.4,57,0157,1751530076,56.402 99,0338,0455,0987.8,+28.6,60,0145,1751530376,56.448 40,0428,0576,0987.8,+28.9,58,0173,1751530676,56.398 70,0387,0522,0988.0,+29.4,60,0135,1751530976,56.4 99,0395,0533,0987.9,+29.1,65,0149,1751531276,56.561 28,0431,0580,0988.0,+28.8,63,0161,1751531576,56.588 66,0360,0485,0988.1,+28.9,62,0157,1751531876,56.514 99,0375,0505,0987.8,+29.5,65,0162,1751532176,56.509 28,0420,0565,0987.9,+28.7,64,0127,1751532476,56.521 70,0380,0513,0988.1,+29.2,59,0146,1751532776,56.48 25,0463,0624,0987.9,+29.3,61,0136,1751533076,56.482 70,0932,1256,0987.8,+29.5,62,0130,1751533376,56.453 66,0904,1219,0987.8,+29.4,52,0166,1751533676,56.495 25,0440,0592,0987.4,+29.6,60,0149,1751533976,56.45 70,0467,0629,0987.6,+29.6,64,0172,1751534276,56.444 99,0447,0603,0987.8,+29.8,64,0172,1751534576,56.493 70,0481,0648,0987.5,+30.1,61,0165,1751534876,56.595 28,0381,0514,0987.4,+30.1,57,0158,1751535176,56.575 99,0349,0470,0987.3,+30.4,60,0158,1751535476,56.639 70,0380,0513,0987.5,+30.5,62,0166,1751535776,56.585 66,0370,0499,0987.3,+30.1,57,0144,1751536076,56.559 70,0404,0544,0987.5,+30.0,63,0163,1751536376,56.537 99,0419,0564,0987.4,+30.5,59,0135,1751536676,56.57 64,0377,0507,0987.4,+30.3,61,0150,1751536976,56.543 66,0405,0545,0987.4,+30.4,53,0160,1751537276,56.524 99,0416,0560,0987.3,+30.5,54,0161,1751537576,56.547 66,0393,0529,0987.2,+30.3,54,0176,1751537876,56.528 70,0403,0543,0987.4,+30.6,52,0156,1751538176,56.525 99,0363,0490,0987.2,+30.7,63,0139,1751538476,56.687 99,0488,0656,0987.2,+30.4,57,0159,1751538776,56.716 66,0518,0698,0987.3,+30.8,60,0177,1751539076,56.646 28,0704,0949,0987.5,+30.8,69,0141,1751539376,56.619 99,0615,0830,0987.3,+30.8,56,0159,1751539676,56.649 99,0521,0704,0987.2,+30.9,59,0155,1751539976,56.633 70,0619,0835,0986.9,+30.6,52,0144,1751540276,56.604 99,0550,0741,0987.2,+31.0,52,0164,1751540576,56.632 70,0407,0548,0987.1,+30.4,51,0160,1751540876,56.612 66,0564,0760,0986.8,+30.2,56,0143,1751541176,56.586 99,0492,0662,0987.2,+31.1,54,0161,1751541476,56.567 99,0426,0574,0987.2,+30.9,49,0139,1751541776,56.616 66,0430,0579,0987.3,+30.7,53,0141,1751542076,56.726 99,0460,0620,0986.8,+30.8,54,0148,1751542376,56.711 66,0454,0612,0986.9,+31.3,51,0164,1751542676,56.731 70,0517,0697,0986.9,+31.3,50,0154,1751542976,56.709 99,0487,0655,0986.9,+31.0,50,0149,1751543276,56.695 66,0398,0537,0986.8,+31.2,51,0146,1751543576,56.718 99,0485,0653,0986.9,+31.1,52,0147,1751543876,56.699 64,0440,0592,0986.7,+31.4,51,0132,1751544176,56.68 66,0461,0622,0986.8,+31.4,50,0161,1751544476,56.665 66,0392,0528,0986.7,+31.5,52,0147,1751544776,56.675 99,0457,0617,0986.7,+31.4,53,0155,1751545076,56.665 70,0439,0591,0986.8,+31.3,50,0171,1751545376,56.657 66,0500,0672,0986.7,+31.8,51,0144,1751545676,56.767 66,0412,0555,0986.8,+31.5,52,0135,1751545976,56.795 66,0348,0469,0986.5,+31.5,53,0168,1751546276,56.757 72,0338,0455,0986.6,+31.3,48,0150,1751546576,56.781 99,0447,0603,0986.6,+31.6,48,0131,1751546876,56.773 99,0429,0577,0986.7,+31.7,52,0141,1751547176,56.753 64,0336,0453,0986.4,+31.9,48,0156,1751547476,56.728 66,0394,0532,0986.2,+31.5,47,0140,1751547776,56.71 99,0330,0444,0986.5,+31.8,41,0143,1751548076,56.742 23,0340,0458,0986.5,+31.7,42,0135,1751548376,56.71 25,0368,0496,0986.2,+31.8,43,0130,1751548676,56.736 99,0371,0500,0986.6,+32.1,48,0152,1751548976,56.707 66,0400,0539,0986.6,+32.0,49,0155,1751549276,56.87 64,0354,0476,0986.4,+31.9,38,0167,1751549576,56.83 64,0440,0592,0986.4,+31.5,43,0150,1751549876,56.859 64,0337,0454,0986.0,+31.7,42,0155,1751550176,56.83 99,0392,0528,0986.2,+31.6,39,0151,1751550476,56.805 25,0363,0490,0986.3,+31.6,44,0154,1751550776,56.835 99,0438,0590,0986.4,+31.5,43,0146,1751551076,56.812 64,0391,0527,0986.0,+31.3,41,0155,1751551376,56.78 99,0419,0564,0986.3,+31.5,48,0156,1751551676,56.774 99,0350,0471,0986.6,+31.3,42,0163,1751551976,56.799 64,0409,0550,0986.3,+31.4,41,0157,1751552276,56.761 64,0333,0449,0986.2,+31.3,39,0138,1751552576,56.776 66,0365,0492,0986.4,+31.5,36,0157,1751552876,56.882 64,0434,0584,0986.1,+31.3,39,0174,1751553176,56.917 35,0364,0491,0986.2,+31.5,40,0148,1751553476,56.886 64,0333,0449,0986.3,+31.4,40,0144,1751553776,56.867 66,0452,0609,0986.5,+31.3,35,0140,1751554076,56.906 99,0369,0497,0986.1,+31.4,39,0152,1751554376,56.872 66,0386,0521,0986.5,+31.3,40,0166,1751554676,56.849 64,0334,0450,0986.3,+31.1,41,0159,1751554976,56.828 64,0348,0469,0986.5,+31.3,39,0119,1751555276,56.813 28,0421,0566,0986.2,+31.1,51,0150,1751555576,56.836 33,0520,0700,0986.5,+30.9,48,0158,1751555876,56.822 64,0453,0611,0986.4,+30.7,51,0151,1751556176,56.818 99,0443,0598,0986.4,+30.1,54,0154,1751556476,56.987 66,0391,0527,0986.2,+29.4,46,0133,1751556777,57.01 70,0346,0465,0986.3,+29.1,48,0146,1751557076,56.938 70,0349,0470,0986.3,+28.8,45,0155,1751557376,56.914 99,0382,0516,0986.5,+28.5,46,0141,1751557676,56.941 66,0848,1142,0986.6,+28.2,48,0132,1751557976,56.929 33,0374,0504,0986.6,+27.8,47,0154,1751558276,56.901 66,0403,0543,0986.8,+27.5,49,0129,1751558576,56.876 33,0366,0494,0986.8,+27.4,44,0149,1751558876,56.906 33,0365,0492,0986.7,+27.1,51,0160,1751559176,56.882 72,0370,0499,0986.9,+27.0,47,0146,1751559476,56.869 70,0450,0607,0986.9,+26.8,53,0134,1751559776,56.857 99,0391,0527,0986.6,+26.6,53,0127,1751560077,57.016 66,0402,0542,0987.1,+26.5,53,0147,1751560376,56.999 70,0441,0596,0986.9,+26.3,51,0164,1751560676,56.974 70,0440,0592,0987.2,+26.2,52,0137,1751560976,56.951 70,0429,0577,0987.2,+26.0,50,0141,1751561276,56.933 99,0438,0590,0987.1,+25.7,50,0153,1751561576,56.946 66,0382,0516,0987.2,+25.5,49,0145,1751561876,56.929 72,0397,0535,0987.4,+25.3,50,0102,1751562176,56.912 99,0441,0596,0987.5,+25.1,50,0143,1751562476,56.936 72,0371,0500,0987.5,+25.0,47,0157,1751562776,56.92 28,0355,0479,0987.3,+24.8,51,0146,1751563076,56.894 99,0392,0528,0987.2,+24.6,48,0154,1751563376,56.948 70,0424,0570,0987.2,+24.6,53,0164,1751563677,57.064 99,0382,0516,0987.4,+24.3,52,0154,1751563977,57.037 72,0469,0632,0987.4,+24.2,54,0154,1751564277,57.006 30,0424,0570,0987.7,+24.0,56,0137,1751564577,57.05 37,0405,0545,0987.4,+23.7,53,0161,1751564877,57.027 72,0535,0721,0987.5,+23.6,57,0136,1751565176,56.988 99,0555,0748,0987.5,+23.5,51,0137,1751565476,56.988 70,0838,1130,0987.8,+23.4,53,0137,1751565777,57.006 66,0708,0954,0987.7,+23.2,55,0150,1751566076,56.982 74,0598,0805,0987.6,+23.2,55,0144,1751566376,56.967 72,0507,0684,0987.8,+23.1,64,0140,1751566676,56.94 66,0399,0538,0987.7,+22.9,62,0140,1751566976,56.988 37,0388,0523,0987.8,+22.8,60,0162,1751567277,57.1 70,0370,0499,0988.0,+22.7,64,0133,1751567577,57.078 99,0340,0458,0987.9,+22.7,59,0157,1751567877,57.113 35,0396,0534,0988.3,+22.6,59,0159,1751568177,57.084 66,0337,0454,0988.3,+22.2,57,0167,1751568477,57.066 30,0346,0465,0988.2,+22.0,61,0153,1751568777,57.056 99,0364,0491,0988.5,+21.7,66,0170,1751569077,57.075 66,0354,0476,0988.5,+21.8,69,0147,1751569377,57.044 70,0409,0550,0988.4,+21.6,63,0163,1751569677,57.028 99,0384,0518,0988.5,+21.4,59,0140,1751569977,57.055 66,0375,0505,0988.7,+21.5,62,0145,1751570277,57.043 70,0371,0500,0988.7,+21.5,61,0177,1751570577,57.074 40,0359,0484,0988.5,+21.2,59,0149,1751570877,57.192 99,0441,0596,0988.4,+21.3,67,0152,1751571177,57.129 70,0815,1098,0988.5,+21.3,60,0148,1751571477,57.148 70,0943,1271,0988.3,+21.3,59,0139,1751571777,57.136 70,0823,1110,0988.5,+21.2,63,0164,1751572077,57.259 99,0648,0874,0988.5,+21.1,59,0150,1751572377,57.127 72,0470,0633,0988.3,+21.1,60,0147,1751572677,57.113 70,0412,0555,0988.4,+20.8,63,0149,1751572977,57.087 64,0663,0894,0988.6,+20.8,67,0153,1751573277,57.061 33,0700,0944,0988.4,+20.8,73,0160,1751573577,57.097 70,0469,0632,0988.5,+20.6,59,0156,1751573877,57.074 66,0496,0667,0988.3,+20.5,61,0138,1751574177,57.13 99,0681,0917,0988.6,+20.3,65,0158,1751574477,57.233 37,0555,0748,0988.8,+20.4,58,0148,1751574777,57.212 66,0498,0670,0988.8,+20.4,59,0151,1751575077,57.188 66,0342,0460,0988.7,+20.1,62,0152,1751575377,57.161 70,0328,0442,0988.6,+20.3,61,0145,1751575677,57.153 70,0339,0457,0988.7,+20.3,62,0177,1751575977,57.161 99,0342,0460,0988.5,+20.1,63,0163,1751576277,57.144 72,0352,0474,0988.6,+20.3,64,0141,1751576577,57.125 33,0345,0464,0988.6,+20.2,59,0159,1751576877,57.152 35,0357,0481,0988.5,+20.3,60,0151,1751577177,57.124 37,0324,0437,0988.6,+20.3,68,0155,1751577477,57.104 99,0316,0427,0988.4,+20.3,62,0160,1751577777,57.11 99,0369,0497,0988.6,+20.0,61,0133,1751578077,57.269 64,0310,0417,0988.4,+20.0,64,0149,1751578377,57.251 99,0320,0432,0988.7,+19.7,62,0143,1751578677,57.221 99,0339,0457,0988.5,+19.8,58,0157,1751578977,57.259 33,0443,0598,0988.4,+19.5,64,0147,1751579277,57.229 72,0455,0613,0988.3,+19.4,61,0168,1751579577,57.208 64,0546,0736,0988.5,+19.5,63,0134,1751579877,57.183 33,0304,0410,0988.4,+19.2,59,0159,1751580177,57.213 70,0347,0468,0988.6,+19.3,61,0147,1751580777,57.161 99,0336,0453,0988.4,+19.2,62,0155,1751581077,57.19 66,0307,0414,0988.6,+19.3,61,0179,1751581377,57.188 70,0324,0437,0988.5,+19.2,59,0170,1751581677,57.294 99,0290,0391,0988.6,+19.1,59,0146,1751581977,57.283 99,0304,0410,0988.6,+19.1,58,0146,1751582277,57.302 70,0353,0475,0988.5,+19.0,58,0151,1751582577,57.28 66,0372,0501,0988.3,+18.9,59,0143,1751582877,57.255 70,0308,0415,0988.2,+19.1,62,0141,1751583177,57.234 70,0310,0417,0988.1,+19.0,61,0145,1751583477,57.272 66,0291,0393,0988.5,+18.8,68,0142,1751583777,57.242 70,0277,0374,0988.5,+18.7,64,0155,1751584077,57.218 25,0297,0400,0988.5,+18.3,64,0156,1751584377,57.245 70,0271,0365,0988.2,+18.3,61,0149,1751584677,57.222 70,0293,0395,0988.1,+18.2,63,0155,1751584977,57.236 99,0299,0404,0988.1,+18.1,67,0139,1751585277,57.386 72,0299,0404,0987.9,+18.1,61,0176,1751585577,57.441 99,0284,0384,0987.9,+18.1,62,0138,1751585877,57.341 99,0302,0407,0988.1,+18.2,62,0153,1751586177,57.322 30,0300,0405,0988.0,+18.3,60,0177,1751586477,57.335 66,0326,0439,0988.1,+18.2,62,0133,1751586777,57.331 72,0292,0394,0988.0,+18.0,66,0155,1751587077,57.305 70,0309,0416,0988.1,+18.1,64,0147,1751587377,57.285 99,0316,0427,0987.9,+18.2,64,0146,1751587677,57.319 99,0305,0411,0988.0,+18.2,63,0150,1751588277,57.269 66,0311,0419,0988.0,+18.3,65,0138,1751588577,57.322 66,0287,0388,0987.7,+18.3,64,0151,1751588877,57.427 70,0264,0356,0987.9,+18.2,60,0150,1751589177,57.4 66,0320,0432,0987.5,+18.3,61,0141,1751589477,57.378 70,0347,0468,0987.6,+18.4,66,0158,1751589777,57.405 70,0318,0429,0987.7,+18.1,67,0172,1751590077,57.482 40,0291,0393,0987.6,+18.1,68,0160,1751590377,57.362 70,0313,0421,0987.8,+18.2,62,0157,1751590677,57.395 70,0302,0407,0987.6,+18.6,72,0153,1751590977,57.374 70,0372,0501,0987.7,+19.1,60,0152,1751591277,57.342 99,0379,0512,0987.5,+19.2,63,0141,1751591577,57.379 99,0331,0447,0987.5,+19.2,63,0151,1751591877,57.349 64,0323,0436,0987.3,+19.2,58,0144,1751592177,57.357 66,0333,0449,0987.4,+19.2,57,0144,1751592477,57.47 99,0333,0449,0987.6,+19.1,59,0151,1751592777,57.496 33,0308,0415,0987.5,+19.1,58,0126,1751593077,57.475 66,0385,0519,0987.3,+19.4,57,0138,1751593377,57.44 99,0355,0479,0987.4,+19.1,62,0136,1751593677,57.478 66,0307,0414,0987.5,+19.1,57,0168,1751593977,57.407 30,0309,0416,0987.2,+19.1,65,0162,1751594277,57.434 66,0330,0444,0987.6,+19.1,62,0149,1751594577,57.457 99,0365,0492,0987.3,+18.9,60,0148,1751594877,57.445 72,0309,0416,0987.6,+18.8,59,0157,1751595177,57.409 40,0349,0470,0987.3,+18.9,66,0143,1751595477,57.39 70,0322,0434,0987.4,+18.9,64,0169,1751595777,57.394 99,0324,0437,0987.5,+19.1,64,0160,1751596077,57.564 72,0330,0444,0987.3,+18.8,63,0157,1751596377,57.532 66,0303,0409,0987.6,+18.3,62,0133,1751596677,57.499 99,0302,0407,0987.7,+18.1,57,0146,1751596977,57.537 70,0299,0404,0987.3,+17.8,65,0169,1751597277,57.51 66,0303,0409,0987.4,+17.8,63,0156,1751597577,57.488 72,0314,0422,0987.5,+17.7,62,0162,1751597877,57.47 99,0380,0513,0987.6,+17.7,60,0143,1751598177,57.507 99,0307,0414,0987.6,+17.6,61,0177,1751598477,57.476 72,0307,0414,0987.3,+17.7,65,0125,1751598777,57.448 66,0299,0404,0987.1,+17.7,65,0161,1751599077,57.43 99,0336,0453,0987.4,+17.9,62,0142,1751599377,57.444 37,0320,0432,0987.3,+18.0,64,0156,1751599677,57.596 64,0327,0441,0987.5,+18.0,68,0153,1751599977,57.567 99,0360,0485,0987.3,+18.1,63,0144,1751600277,57.6 33,0348,0469,0987.1,+18.4,63,0165,1751600577,57.688 66,0302,0407,0987.4,+18.6,63,0129,1751600877,57.561 70,0295,0398,0987.1,+19.1,62,0129,1751601177,57.547 23,0293,0395,0987.0,+19.6,64,0160,1751601477,57.595 70,0327,0441,0987.4,+20.0,61,0151,1751601777,57.535 70,0374,0504,0987.4,+20.9,61,0157,1751602077,57.567 99,0291,0393,0987.2,+21.6,66,0152,1751602377,57.5 70,0366,0494,0987.6,+22.0,61,0159,1751602677,57.496 72,0458,0618,0987.5,+21.7,56,0120,1751602977,57.521 66,0330,0444,0987.5,+22.2,52,0148,1751603277,57.634 99,0665,0896,0987.5,+22.3,59,0158,1751603577,57.662 64,0454,0612,0987.6,+22.5,54,0166,1751603877,57.629 70,0502,0675,0987.5,+22.3,54,0179,1751604177,57.62 99,0886,1195,0987.6,+22.5,56,0142,1751604477,57.592 70,0413,0556,0987.8,+22.5,56,0141,1751604777,57.62 99,0322,0434,0987.4,+23.1,58,0151,1751605077,57.597 66,0320,0432,0987.8,+22.9,56,0130,1751605377,57.58 99,0386,0521,0987.4,+23.9,63,0155,1751605677,57.605 66,0422,0568,0987.4,+24.5,54,0158,1751605977,57.565 99,0368,0496,0987.6,+23.6,65,0143,1751606277,57.55 66,0393,0529,0987.7,+23.3,56,0134,1751606577,57.564 37,0358,0483,0987.5,+23.1,56,0163,1751606877,57.715 42,0317,0428,0987.5,+23.2,53,0143,1751607177,57.701 72,0335,0452,0987.5,+24.5,50,0160,1751607477,57.679 99,0357,0481,0987.7,+23.6,54,0151,1751607777,57.696 70,0328,0442,0987.6,+24.3,47,0138,1751608077,57.674 70,0341,0459,0987.3,+23.9,56,0157,1751608377,57.648 99,0413,0556,0987.5,+24.1,53,0145,1751608677,57.697 99,0452,0609,0987.6,+25.6,53,0151,1751608977,57.721 66,0754,1015,0987.6,+25.9,47,0150,1751609277,57.634 66,0439,0591,0987.6,+26.3,43,0130,1751609577,57.622 99,0343,0462,0987.6,+26.7,43,0173,1751609877,57.641 66,0330,0444,0987.4,+26.1,47,0145,1751610177,57.636 64,0381,0514,0987.7,+26.4,49,0150,1751610477,57.759 99,0384,0518,0987.6,+26.2,45,0159,1751610777,57.737 25,0399,0538,0987.6,+26.3,42,0158,1751611077,57.76 66,0354,0476,0987.6,+26.3,46,0161,1751611377,57.741 99,0397,0535,0987.5,+26.2,49,0140,1751611677,57.767 99,0357,0481,0987.5,+26.4,51,0173,1751611977,57.755 28,0359,0484,0987.7,+26.7,52,0146,1751612277,57.721 64,0340,0458,0987.4,+26.6,50,0149,1751612577,57.699 99,0383,0517,0987.4,+27.2,48,0165,1751612877,57.73 99,0326,0439,0987.5,+26.9,47,0140,1751613177,57.7 66,0418,0563,0987.5,+26.7,46,0152,1751613477,57.678 66,0384,0518,0987.3,+27.0,44,0126,1751613777,57.683 99,0408,0549,0987.6,+27.5,44,0156,1751614077,57.835 66,0431,0580,0987.5,+27.9,43,0157,1751614377,57.813 66,0351,0473,0987.5,+28.5,50,0170,1751614677,57.799 99,0341,0459,0987.4,+28.5,42,0157,1751614977,57.884 99,0409,0550,0987.2,+28.7,40,0169,1751615277,57.786 70,0350,0471,0987.4,+28.8,37,0139,1751615578,58.038 64,0348,0469,0987.2,+29.2,40,0145,1751615877,57.756 99,0359,0484,0987.3,+29.2,37,0150,1751616177,57.794 35,0431,0580,0987.1,+29.5,39,0159,1751616477,57.771 99,0433,0582,0987.5,+29.7,37,0133,1751617077,57.814 64,0569,0768,0987.0,+29.6,37,0169,1751617377,57.765 70,0624,0841,0987.0,+29.5,41,0142,1751617677,57.87 99,0437,0587,0987.3,+29.7,40,0139,1751617977,57.904 99,0392,0528,0987.3,+30.4,37,0171,1751618277,57.874 64,0388,0523,0987.1,+30.1,35,0138,1751618577,57.863 64,0358,0483,0987.1,+29.9,38,0132,1751618877,57.841 99,0436,0586,0987.0,+30.4,39,0121,1751619177,57.869 66,0364,0491,0987.2,+30.3,38,0151,1751619477,57.845 70,0415,0559,0987.4,+30.8,36,0167,1751619777,57.821 99,0361,0486,0987.2,+30.7,33,0174,1751620077,57.808 66,0364,0491,0987.2,+31.2,36,0149,1751620377,57.844 25,0477,0643,0987.0,+31.3,33,0140,1751620677,57.866 64,0485,0653,0986.9,+31.0,37,0182,1751620977,57.814 99,0405,0545,0986.8,+31.2,39,0159,1751621277,57.974 99,0415,0559,0986.9,+31.0,35,0151,1751621577,57.945 66,0473,0638,0986.8,+30.9,40,0152,1751621877,57.924 70,0392,0528,0986.7,+31.5,37,0161,1751622177,57.905 99,0406,0547,0986.8,+31.4,43,0153,1751622477,57.941 30,0384,0518,0986.6,+31.3,45,0149,1751622777,57.907 64,0492,0662,0986.8,+31.2,41,0164,1751623077,57.888 99,0408,0549,0986.7,+31.9,44,0145,1751623377,57.87 70,0364,0491,0986.6,+31.5,39,0151,1751623677,57.895 70,0354,0476,0986.7,+32.2,38,0171,1751623977,57.865 99,0441,0596,0986.5,+31.6,37,0140,1751624277,57.851 99,0446,0602,0986.3,+31.8,35,0137,1751624577,57.906 70,0405,0545,0986.4,+31.6,36,0151,1751624878,58.014 66,0409,0550,0986.2,+31.9,37,0148,1751625178,58.026 99,0419,0564,0986.3,+32.0,37,0147,1751625477,57.998 72,0326,0439,0986.1,+31.7,39,0136,1751625777,57.989 70,0423,0569,0986.1,+32.1,41,0134,1751626077,57.965 99,0421,0566,0986.3,+31.9,41,0165,1751626377,57.996 99,0344,0463,0986.0,+32.0,48,0131,1751626677,57.977 72,0383,0517,0986.1,+31.9,40,0157,1751626977,57.949 28,0359,0484,0986.1,+32.2,42,0152,1751627277,57.932 70,0340,0458,0985.9,+32.3,43,0128,1751627577,57.909 70,0429,0577,0986.2,+32.7,41,0164,1751627877,57.942 72,0346,0465,0985.9,+33.2,42,0149,1751628177,57.936 66,0415,0559,0986.0,+32.6,41,0153,1751628478,58.051 35,0401,0540,0985.6,+33.6,43,0145,1751628778,58.048 72,0337,0454,0985.6,+33.4,42,0158,1751629078,58.05 99,0375,0505,0985.6,+33.1,42,0154,1751629378,58.077 72,0369,0497,0985.5,+32.9,43,0152,1751629678,58.111 99,0374,0504,0985.3,+33.4,44,0166,1751629978,58.038 72,0372,0501,0985.3,+33.4,47,0172,1751630278,58.026 99,0356,0480,0985.5,+33.1,39,0145,1751630578,58.044 30,0326,0439,0985.2,+33.0,43,0162,1751630878,58.015 70,0333,0449,0985.3,+33.0,37,0151,1751631177,57.998 99,0369,0497,0985.2,+33.2,41,0137,1751631478,58.027 72,0380,0513,0984.9,+33.2,47,0141,1751631778,58.013 72,0368,0496,0985.2,+32.9,41,0162,1751632078,58.132 70,0341,0459,0985.0,+33.1,39,0148,1751632378,58.109 99,0371,0500,0985.0,+33.5,39,0153,1751632678,58.156 70,0356,0480,0984.9,+33.6,40,0140,1751632978,58.13 72,0434,0584,0985.2,+33.8,44,0158,1751633278,58.1 70,0350,0471,0984.8,+33.8,38,0142,1751633878,58.332 70,0438,0590,0985.0,+33.6,45,0163,1751634178,58.084 99,0442,0597,0985.0,+33.6,55,0152,1751634478,58.091 72,0427,0575,0985.0,+33.4,46,0166,1751634778,58.078 99,0461,0622,0984.7,+33.1,48,0155,1751635078,58.056 70,0435,0585,0984.6,+33.5,46,0113,1751635378,58.067 99,0435,0585,0984.8,+33.7,50,0145,1751635678,58.218 99,0446,0602,0984.8,+33.9,38,0135,1751635978,58.195 35,0416,0560,0984.7,+33.9,47,0141,1751636578,58.159 99,0397,0535,0984.6,+34.4,41,0148,1751636878,58.178 35,0408,0549,0984.4,+34.2,47,0166,1751637178,58.164 99,0330,0444,0984.5,+34.3,38,0146,1751637478,58.144 30,0454,0612,0984.5,+33.9,45,0145,1751637778,58.161 66,0398,0537,0984.2,+34.0,40,0151,1751638078,58.141 66,0362,0489,0984.5,+33.8,42,0149,1751638378,58.121 99,0362,0489,0984.1,+33.5,40,0163,1751638678,58.147 72,0400,0539,0984.1,+33.6,43,0149,1751638978,58.149 72,0365,0492,0984.3,+33.5,42,0166,1751639278,58.267 74,0399,0538,0984.2,+33.0,41,0153,1751639578,58.244 99,0491,0661,0984.6,+33.0,42,0164,1751639878,58.264 70,0366,0494,0984.5,+33.1,41,0141,1751640178,58.24 70,0348,0469,0984.4,+33.0,42,0127,1751640478,58.218 72,0345,0464,0984.1,+33.3,39,0143,1751640778,58.205 72,0397,0535,0984.3,+32.9,38,0136,1751641078,58.228 72,0353,0475,0984.1,+33.6,35,0166,1751641378,58.201 99,0386,0521,0984.5,+32.9,37,0148,1751641678,58.232 25,0355,0479,0984.2,+33.1,39,0136,1751641978,58.215 66,0394,0532,0984.2,+32.5,38,0139,1751642278,58.184 70,0316,0427,0984.3,+33.1,43,0160,1751642578,58.186 99,0342,0460,0984.4,+33.0,37,0166,1751642878,58.356 70,0383,0517,0984.3,+32.9,45,0158,1751643178,58.343 66,0353,0475,0984.2,+33.4,40,0143,1751643478,58.304 70,0351,0473,0983.9,+32.8,42,0163,1751643778,58.33 99,0405,0545,0983.9,+32.5,37,0166,1751644078,58.305 66,0346,0465,0983.9,+32.7,34,0149,1751644378,58.281 70,0323,0436,0983.9,+32.5,40,0132,1751644678,58.259 99,0316,0427,0984.0,+32.4,43,0169,1751644978,58.293 70,0396,0534,0984.1,+32.4,50,0158,1751645278,58.265 66,0355,0479,0983.9,+32.3,42,0137,1751645578,58.241 72,0369,0497,0984.2,+32.1,34,0152,1751645878,58.227 99,0336,0453,0984.0,+32.0,37,0163,1751646178,58.281 72,0359,0484,0984.1,+31.9,39,0151,1751646478,58.386 30,0356,0480,0984.4,+31.5,34,0165,1751646778,58.358 70,0435,0585,0984.4,+31.1,35,0143,1751647078,58.361 99,0437,0587,0984.4,+30.8,40,0156,1751647378,58.363 70,0366,0494,0984.6,+30.6,45,0157,1751647678,58.36 72,0412,0555,0984.6,+30.4,49,0161,1751647978,58.318 99,0391,0527,0984.5,+30.3,42,0165,1751648278,58.346 30,0364,0491,0984.8,+30.1,41,0166,1751648578,58.325 74,0624,0841,0984.5,+29.8,45,0137,1751648878,58.303 70,0355,0479,0984.9,+29.6,40,0160,1751649178,58.291 28,0369,0497,0984.6,+29.5,38,0127,1751649478,58.316 70,0431,0580,0984.7,+29.3,40,0141,1751649778,58.322 70,0369,0497,0984.6,+29.1,37,0167,1751650078,58.427 70,0385,0519,0984.7,+28.9,39,0155,1751650378,58.402 70,0365,0492,0984.8,+28.8,41,0151,1751650678,58.434 72,0364,0491,0984.6,+28.5,37,0140,1751650978,58.415 70,0418,0563,0984.9,+28.5,36,0144,1751651278,58.384 99,0384,0518,0984.8,+28.2,42,0151,1751651578,58.406 28,0636,0858,0984.6,+28.0,42,0167,1751651878,58.393 70,0332,0448,0985.0,+28.0,48,0151,1751652178,58.372 35,0334,0450,0984.8,+27.9,50,0127,1751652478,58.353 30,0418,0563,0984.7,+27.6,50,0160,1751652778,58.377 72,0332,0448,0985.1,+27.4,44,0145,1751653078,58.436 70,0356,0480,0985.0,+27.3,46,0156,1751653378,58.352 99,0326,0439,0984.9,+27.3,43,0158,1751653678,58.511 74,0383,0517,0985.0,+27.0,38,0176,1751653978,58.497 72,0381,0514,0985.4,+26.7,38,0157,1751654278,58.476 72,0332,0448,0985.4,+26.7,39,0154,1751654578,58.451 37,0354,0476,0985.5,+26.5,40,0172,1751654878,58.478 28,0341,0459,0985.2,+26.2,43,0145,1751655178,58.461 72,0368,0496,0985.3,+26.3,44,0167,1751655478,58.428 72,0403,0543,0985.2,+25.9,42,0147,1751655778,58.407 99,0399,0538,0985.4,+25.9,41,0155,1751656078,58.44 23,0351,0473,0985.3,+25.8,41,0130,1751656378,58.412 74,0342,0460,0985.7,+25.8,40,0139,1751656678,58.393 70,0347,0468,0985.5,+25.5,42,0158,1751656978,58.391 99,0318,0429,0985.6,+25.3,41,0142,1751657278,58.549 70,0323,0436,0985.5,+25.1,44,0161,1751657578,58.593 66,0352,0474,0985.5,+25.1,47,0165,1751657878,58.504 99,0330,0444,0985.5,+24.7,43,0175,1751658178,58.481 66,0336,0453,0985.3,+24.7,43,0122,1751658778,58.488 72,0344,0463,0985.3,+24.7,41,0134,1751659078,58.466 99,0355,0479,0985.2,+24.8,44,0175,1751659378,58.46 99,0333,0449,0985.4,+24.3,44,0168,1751659678,58.425 30,0372,0501,0985.4,+24.1,49,0152,1751659978,58.456 70,0332,0448,0985.5,+24.1,49,0146,1751660278,58.432 70,0346,0465,0985.6,+24.0,45,0151,1751660578,58.432 30,0377,0507,0985.7,+24.0,45,0157,1751660878,58.585 66,0387,0522,0985.4,+24.1,45,0137,1751661178,58.568 99,0492,0662,0985.6,+23.8,47,0165,1751661478,58.549 72,0657,0885,0985.5,+23.6,44,0155,1751661778,58.526 70,0494,0665,0985.7,+23.7,45,0146,1751662078,58.552 23,0547,0737,0985.6,+23.8,48,0159,1751662378,58.527 66,0544,0734,0986.1,+23.6,48,0159,1751662678,58.504 99,0520,0700,0985.7,+23.7,49,0160,1751662978,58.534 25,0517,0697,0985.7,+23.8,49,0165,1751663278,58.516 70,0509,0687,0985.7,+23.5,47,0149,1751663578,58.484 99,0417,0561,0985.7,+23.4,46,0138,1751663878,58.515 33,0441,0596,0985.8,+23.2,46,0148,1751664178,58.524 70,0487,0655,0986.0,+23.3,44,0158,1751664478,58.628 99,0449,0606,0985.9,+23.2,44,0162,1751664778,58.655 72,0344,0463,0985.8,+23.1,46,0177,1751665078,58.633 70,0309,0416,0986.0,+23.0,49,0142,1751665378,58.616 72,0329,0443,0985.9,+22.7,47,0151,1751665678,58.59 99,0309,0416,0985.7,+22.7,45,0162,1751665978,58.619 99,0335,0452,0986.1,+22.5,46,0129,1751666278,58.591 70,0328,0442,0985.9,+22.5,47,0149,1751666578,58.57 72,0296,0399,0985.9,+22.3,48,0134,1751666878,58.552 99,0326,0439,0986.0,+22.2,49,0157,1751667178,58.573 72,0357,0481,0985.9,+22.1,51,0135,1751667478,58.557 33,0306,0412,0985.9,+22.2,49,0161,1751667778,58.556 99,0306,0412,0985.9,+22.2,47,0143,1751668078,58.665 99,0339,0457,0985.8,+22.2,48,0160,1751668378,58.69 70,0378,0511,0985.8,+22.3,46,0170,1751668678,58.667 70,0407,0548,0985.8,+22.4,46,0150,1751668978,58.648 99,0372,0501,0985.6,+22.2,47,0142,1751669278,58.631 72,0368,0496,0985.8,+22.1,48,0149,1751669578,58.65 33,0401,0540,0985.6,+22.2,46,0156,1751669878,58.623 70,0431,0580,0985.8,+22.2,46,0157,1751670178,58.603 99,0454,0612,0985.9,+22.0,47,0177,1751670478,58.623 74,0397,0535,0985.5,+21.9,47,0147,1751670778,58.605 66,0379,0512,0985.6,+21.8,46,0161,1751671078,58.583 99,0356,0480,0985.6,+21.7,45,0145,1751671378,58.6 70,0408,0549,0985.8,+21.6,46,0148,1751671678,58.75 72,0475,0640,0985.4,+21.7,45,0153,1751671978,58.722 99,0457,0617,0985.6,+21.4,46,0162,1751672278,58.703 72,0373,0502,0985.5,+21.4,45,0146,1751672578,58.728 70,0347,0468,0985.9,+21.2,46,0164,1751672878,58.705 70,0417,0561,0985.5,+21.2,46,0160,1751673178,58.686 99,0664,0895,0985.3,+21.0,47,0138,1751673478,58.669 99,1000,1347,0985.6,+20.9,46,0135,1751673778,58.693 72,0903,1217,0985.4,+20.5,48,0147,1751674078,58.67 70,0918,1237,0985.1,+20.6,48,0147,1751674378,58.647 99,0366,0494,0985.3,+20.6,48,0161,1751674678,58.63 99,0538,0726,0985.4,+20.7,47,0157,1751674978,58.679 70,0830,1119,0985.5,+20.8,47,0159,1751675278,58.788 30,0835,1125,0985.5,+20.7,47,0151,1751675578,58.763 72,0804,1083,0985.4,+20.7,47,0153,1751675878,58.749 33,0647,0873,0985.2,+20.6,49,0144,1751676178,58.777 99,0487,0655,0985.0,+20.5,49,0159,1751676478,58.746 70,0335,0452,0985.3,+20.3,50,0146,1751676778,58.732 33,0304,0410,0985.3,+20.3,50,0165,1751677078,58.699 99,0315,0426,0985.6,+20.0,51,0175,1751677378,58.728 72,0276,0373,0985.1,+19.9,51,0173,1751677678,58.712 70,0346,0465,0985.0,+19.8,50,0169,1751677978,58.69 99,0289,0390,0985.1,+19.7,51,0148,1751678278,58.714 72,0362,0489,0985.1,+19.6,51,0163,1751678578,58.715 35,0326,0439,0985.0,+19.6,52,0151,1751678878,58.815 70,0332,0448,0984.8,+19.5,52,0156,1751679178,58.802 99,0485,0653,0984.8,+19.6,53,0135,1751679478,58.832 66,0772,1041,0984.9,+19.5,50,0144,1751679778,58.81 30,0895,1206,0984.9,+19.4,52,0145,1751680078,58.791 99,0449,0606,0984.9,+19.4,52,0152,1751680378,58.824 42,0315,0426,0984.8,+19.4,52,0144,1751680678,58.795 70,0270,0364,0984.6,+19.2,52,0148,1751680978,58.76 99,0295,0398,0984.9,+19.2,53,0123,1751681278,58.753 99,0261,0352,0984.9,+19.2,53,0158,1751681578,58.776 70,0275,0372,0985.0,+19.0,54,0154,1751681878,58.757 99,0264,0356,0985.0,+19.0,54,0191,1751682478,58.867 66,0255,0344,0985.1,+19.0,54,0150,1751682778,58.895 66,0257,0347,0984.9,+18.8,55,0168,1751683078,58.871 72,0242,0325,0985.0,+18.9,55,0170,1751683378,58.848 30,0251,0336,0985.2,+18.8,54,0137,1751683678,58.877 28,0267,0359,0985.1,+18.8,55,0147,1751683978,58.855 30,0265,0357,0985.1,+18.8,53,0146,1751684278,58.829 33,0260,0351,0985.3,+18.8,53,0157,1751684578,58.809 99,0240,0323,0984.9,+18.8,53,0143,1751684878,58.842 66,0251,0336,0984.7,+18.8,53,0135,1751685178,58.815 28,0262,0353,0984.9,+18.8,53,0146,1751685478,58.793 99,0274,0370,0985.1,+18.9,53,0156,1751685778,58.85 70,0246,0330,0985.0,+19.0,53,0151,1751686078,58.955 30,0252,0341,0985.1,+19.2,53,0136,1751686378,58.93 72,0248,0333,0985.1,+19.3,53,0142,1751686678,58.911 99,0276,0373,0985.1,+19.5,52,0156,1751686978,58.899 70,0283,0383,0984.9,+19.8,53,0171,1751687278,58.918 72,0354,0476,0985.1,+20.2,51,0155,1751687578,58.899 37,0334,0450,0985.0,+20.8,50,0158,1751688178,58.898 72,0845,1139,0985.1,+21.1,50,0140,1751688478,58.884 99,0323,0436,0985.0,+21.5,50,0156,1751688778,58.862 99,0322,0434,0985.1,+22.0,47,0130,1751689078,58.888 70,0283,0383,0985.2,+22.4,47,0137,1751689378,58.893 70,0757,1018,0985.0,+23.2,45,0154,1751689678,59 99,0503,0676,0985.0,+23.2,46,0165,1751689979,59.024 72,0292,0394,0985.0,+22.9,46,0161,1751690279,59.007 30,0369,0497,0985.2,+22.9,45,0151,1751690578,58.979 70,0396,0534,0985.0,+22.9,47,0162,1751690878,58.96 70,0381,0514,0984.9,+23.4,46,0162,1751691178,58.988 72,0347,0468,0985.0,+23.3,45,0138,1751691478,58.964 72,0279,0377,0985.1,+24.9,44,0145,1751691778,58.939 28,0259,0349,0985.3,+23.9,44,0157,1751692078,58.97 66,0278,0375,0985.2,+25.1,42,0155,1751692378,58.944 66,0303,0409,0985.0,+24.5,43,0163,1751692678,58.923 66,0400,0539,0985.2,+25.2,43,0169,1751692978,58.932 99,0505,0682,0985.2,+25.5,43,0141,1751693279,59.082 70,0456,0614,0985.2,+25.2,43,0176,1751693579,59.058 99,0416,0560,0985.2,+25.9,41,0168,1751693879,59.039 99,0316,0427,0985.4,+25.9,40,0145,1751694179,59.065 70,0334,0450,0985.3,+25.8,44,0134,1751694479,59.043 70,0351,0473,0985.3,+26.3,40,0158,1751694779,59.02 99,0538,0726,0985.3,+26.7,43,0157,1751695079,59.049 72,0294,0396,0985.6,+26.9,43,0153,1751695379,59.031 66,0322,0434,0985.2,+26.2,41,0142,1751695679,59.005 72,0344,0463,0985.5,+26.8,41,0143,1751695978,58.976 99,0397,0535,0985.3,+26.7,43,0154,1751696279,59.007 66,0311,0419,0985.7,+27.7,43,0181,1751696579,59.013 70,0298,0401,0985.7,+26.8,44,0147,1751696879,59.116 99,0362,0489,0985.3,+27.4,46,0156,1751697179,59.1 99,0424,0570,0985.4,+27.6,52,0168,1751697479,59.128 74,0355,0479,0985.6,+27.4,52,0167,1751697779,59.098 99,0321,0433,0985.4,+27.6,48,0157,1751698079,59.079 99,0319,0431,0985.5,+27.5,45,0174,1751698379,59.106 70,0354,0476,0985.7,+27.7,46,0148,1751698679,59.081 64,0316,0427,0985.6,+27.6,47,0151,1751698979,59.059 99,0317,0428,0985.7,+28.0,60,0137,1751699279,59.049 64,0342,0460,0985.4,+27.4,48,0162,1751699579,59.065 70,0341,0459,0985.3,+28.6,47,0174,1751699879,59.039 72,0306,0412,0985.3,+28.6,47,0155,1751700179,59.045 35,0366,0494,0985.7,+28.8,48,0146,1751700479,59.208 37,0353,0475,0985.4,+29.1,55,0139,1751700779,59.179 64,0333,0449,0985.3,+29.0,47,0151,1751701079,59.237 99,0337,0454,0985.6,+29.2,46,0165,1751701379,59.141 99,0338,0455,0985.4,+29.9,40,0136,1751701679,59.163 66,0332,0448,0985.3,+29.0,44,0150,1751701979,59.142 66,0405,0545,0985.3,+29.1,45,0167,1751702279,59.117 99,0465,0627,0985.3,+29.9,44,0179,1751702579,59.101 64,0482,0649,0985.3,+29.4,43,0175,1751702879,59.123 66,0358,0483,0985.3,+30.3,44,0157,1751703179,59.106 64,0357,0481,0985.2,+30.2,43,0172,1751703479,59.082 64,0327,0441,0985.4,+30.7,38,0133,1751703779,59.131 66,0387,0522,0985.5,+30.3,38,0159,1751704079,59.243 66,0354,0476,0985.1,+30.9,38,0155,1751704379,59.219 99,0317,0428,0984.9,+31.2,42,0130,1751704679,59.359 66,0355,0479,0985.0,+30.9,41,0154,1751704979,59.229 70,0360,0485,0985.1,+31.4,46,0148,1751705279,59.201 99,0372,0501,0985.1,+31.3,55,0178,1751705579,59.228 25,0386,0521,0985.1,+31.4,42,0180,1751705879,59.208 70,0369,0497,0984.9,+31.6,61,0187,1751706179,59.189 33,0374,0504,0985.1,+31.8,60,0154,1751706479,59.162 99,0392,0528,0984.9,+31.9,49,0151,1751706779,59.192 64,0371,0500,0984.9,+32.0,51,0152,1751707079,59.166 25,0330,0444,0985.1,+32.5,40,0189,1751707379,59.175 66,0348,0469,0985.0,+32.0,43,0161,1751707679,59.282 70,0347,0468,0985.0,+32.6,43,0134,1751707979,59.309 64,0337,0454,0985.1,+32.6,34,0146,1751708279,59.285 66,0338,0455,0985.0,+32.6,39,0156,1751708579,59.272 99,0328,0442,0984.9,+32.5,36,0147,1751708879,59.292 70,0357,0481,0984.6,+32.7,37,0144,1751709179,59.27 66,0310,0417,0984.7,+33.1,41,0149,1751709479,59.258 99,0313,0421,0985.1,+33.2,39,0134,1751709779,59.275 61,0412,0555,0984.9,+33.2,38,0149,1751710079,59.253 70,0367,0495,0984.6,+33.1,40,0150,1751710379,59.335 99,0424,0570,0984.7,+33.1,40,0160,1751710679,59.262 70,0317,0428,0984.5,+33.0,35,0154,1751710979,59.263 66,0358,0483,0984.4,+33.2,33,0139,1751711279,59.371 70,0347,0468,0984.5,+33.4,31,0146,1751711579,59.354 25,0378,0511,0984.4,+33.4,27,0126,1751711879,59.433 64,0358,0483,0984.7,+33.4,27,0168,1751712179,59.353 99,0353,0475,0984.5,+34.0,25,0151,1751712479,59.333 70,0396,0534,0984.3,+34.0,26,0144,1751712779,59.359 99,0398,0537,0984.6,+33.9,24,0151,1751713079,59.337 70,0429,0577,0984.1,+33.6,23,0148,1751713379,59.31 66,0398,0537,0984.3,+33.7,25,0137,1751713679,59.339 61,0361,0486,0984.1,+33.8,26,0172,1751713979,59.318 99,0386,0521,0984.2,+33.9,28,0151,1751714279,59.299 35,0322,0434,0984.0,+33.6,26,0150,1751714579,59.351 70,0348,0469,0984.2,+33.5,28,0148,1751714879,59.462 99,0338,0455,0984.1,+33.8,26,0139,1751715179,59.44 30,0346,0465,0984.4,+34.1,27,0143,1751715479,59.467 66,0366,0494,0984.0,+34.2,26,0154,1751715779,59.44 70,0409,0550,0984.2,+34.4,24,0154,1751716079,59.419 25,0356,0480,0984.1,+34.5,26,0150,1751716379,59.401 70,0321,0433,0983.9,+34.7,24,0139,1751716679,59.423 99,0322,0434,0984.0,+34.7,24,0171,1751716979,59.398 99,0366,0494,0984.1,+34.5,23,0138,1751717279,59.379 70,0337,0454,0984.1,+34.4,23,0153,1751717579,59.403 99,0334,0450,0983.8,+34.7,23,0135,1751717879,59.383 99,0349,0470,0983.9,+34.4,22,0166,1751718179,59.385 99,0306,0412,0983.7,+33.8,24,0159,1751718779,59.513 66,0318,0429,0983.7,+33.6,24,0142,1751719079,59.5 33,0333,0449,0983.8,+33.8,26,0158,1751719379,59.483 64,0287,0388,0983.7,+33.7,27,0136,1751719679,59.511 33,0335,0452,0983.8,+33.3,24,0189,1751719979,59.482 64,0320,0432,0983.8,+33.3,25,0170,1751720279,59.513 66,0356,0480,0983.6,+33.2,26,0142,1751720579,59.444 66,0352,0474,0983.6,+33.0,27,0147,1751720879,59.414 25,0441,0596,0983.5,+33.0,26,0173,1751721179,59.448 70,0488,0656,0983.6,+33.0,25,0143,1751721479,59.422 70,0378,0511,0983.5,+33.3,26,0135,1751721779,59.431 99,0361,0486,0983.6,+33.2,25,0168,1751722079,59.581 64,0371,0500,0983.9,+33.2,27,0142,1751722379,59.556 66,0327,0441,0983.5,+33.0,30,0151,1751722679,59.534 66,0335,0452,0983.4,+32.5,28,0144,1751722979,59.567 70,0318,0429,0983.4,+32.5,26,0146,1751723279,59.549 66,0315,0426,0983.4,+32.5,29,0146,1751723579,59.529 64,0325,0438,0983.5,+33.0,29,0152,1751723879,59.502 35,0319,0431,0983.5,+33.0,27,0129,1751724179,59.524 70,0375,0505,0983.5,+33.0,26,0180,1751724479,59.609 66,0352,0474,0983.4,+33.6,26,0142,1751724779,59.48 99,0310,0417,0983.4,+33.9,26,0151,1751725079,59.507 66,0481,0648,0983.4,+34.2,25,0142,1751725379,59.515 64,0411,0554,0983.3,+34.7,24,0152,1751725679,59.619 99,0370,0499,0983.7,+34.5,26,0172,1751725979,59.653 25,0323,0436,0983.1,+34.6,24,0142,1751726279,59.629 66,0375,0505,0983.3,+34.1,25,0156,1751726579,59.602 99,0362,0489,0983.3,+33.7,25,0158,1751726879,59.635 23,0344,0463,0983.2,+33.4,26,0149,1751727179,59.662 70,0369,0497,0983.2,+33.4,25,0161,1751727479,59.587 35,0423,0569,0983.2,+32.9,25,0128,1751727779,59.565 99,0459,0619,0983.2,+32.8,25,0136,1751728079,59.583 66,0357,0481,0983.3,+32.5,25,0167,1751728379,59.564 99,0314,0422,0983.3,+32.6,26,0129,1751728679,59.563 99,0344,0463,0983.4,+32.5,25,0139,1751728979,59.802 99,0363,0490,0983.6,+32.5,26,0156,1751729279,59.712 66,0444,0599,0983.2,+32.5,27,0158,1751729579,59.678 66,0322,0434,0983.3,+32.3,27,0157,1751729879,59.658 99,0339,0457,0983.4,+32.2,28,0136,1751730179,59.684 25,0318,0429,0983.6,+32.1,28,0139,1751730479,59.663 66,0380,0513,0983.4,+32.1,31,0169,1751730779,59.649 70,0327,0441,0983.7,+31.8,31,0114,1751731079,59.692 99,0369,0497,0983.3,+31.7,30,0176,1751731379,59.648 66,0390,0526,0983.6,+31.4,30,0149,1751731679,59.622 72,0314,0422,0983.7,+31.2,30,0144,1751731979,59.602 70,0332,0448,0983.6,+31.0,32,0134,1751732279,59.577 99,0355,0479,0983.6,+30.8,31,0142,1751732579,59.792 23,0418,0563,0983.7,+30.6,29,0152,1751732879,59.8 70,0383,0517,0983.5,+30.4,32,0143,1751733179,59.723 99,0363,0490,0983.9,+30.3,32,0156,1751733479,59.753 70,0402,0542,0983.8,+30.1,33,0129,1751733779,59.728 70,0375,0505,0984.0,+29.9,34,0135,1751734079,59.709 99,0406,0547,0983.7,+29.7,33,0173,1751734379,59.789 99,0335,0452,0984.0,+29.6,34,0144,1751734679,59.715 74,0360,0485,0983.9,+29.4,31,0151,1751734979,59.693 99,0356,0480,0984.2,+29.3,32,0123,1751735279,59.697 33,0354,0476,0984.3,+28.7,33,0147,1751736179,59.714 99,0659,0888,0984.2,+28.4,33,0151,1751736479,59.825 66,0451,0608,0984.0,+28.4,32,0153,1751736779,59.802 70,0367,0495,0984.3,+28.0,30,0135,1751737379,59.768 99,0373,0502,0984.6,+28.0,29,0160,1751737679,59.788 33,0330,0444,0984.6,+27.5,32,0145,1751738279,59.748 99,0346,0465,0984.3,+27.3,32,0150,1751738579,59.777 70,0345,0464,0984.8,+27.2,32,0170,1751738879,59.819 33,0347,0468,0984.7,+27.2,31,0162,1751739179,59.736 70,0354,0476,0984.5,+27.1,31,0163,1751739479,59.712 99,0325,0438,0984.6,+26.8,33,0170,1751739779,59.764 99,0336,0453,0984.7,+26.7,32,0157,1751740079,59.88 70,0362,0489,0984.9,+26.5,31,0179,1751740379,59.86 70,0353,0475,0984.9,+26.5,31,0134,1751740679,59.847 99,0358,0483,0984.8,+26.1,33,0166,1751740979,59.876 72,0383,0517,0985.0,+26.2,32,0145,1751741279,59.846 74,0540,0729,0984.9,+25.6,35,0147,1751741579,59.832 28,0353,0475,0984.9,+25.6,35,0154,1751741879,59.811 28,0361,0486,0985.0,+25.8,35,0137,1751742179,59.783 99,0359,0484,0985.0,+25.8,34,0139,1751742479,59.822 28,0381,0514,0984.9,+25.3,35,0160,1751742779,59.793 72,0341,0459,0984.9,+24.9,35,0150,1751743379,59.787 23,0349,0470,0984.9,+24.7,35,0135,1751743679,59.934 72,0332,0448,0984.9,+24.6,35,0148,1751743979,59.919 74,0363,0490,0985.2,+24.5,36,0164,1751744279,59.896 21,0376,0506,0984.9,+24.6,35,0151,1751744579,59.87 99,0367,0495,0985.1,+24.3,36,0150,1751744879,59.859 70,0384,0518,0985.3,+24.3,35,0153,1751745179,59.882 30,0374,0504,0984.9,+24.3,35,0181,1751745479,59.858 74,0359,0484,0985.0,+24.3,35,0162,1751745779,59.843 23,0349,0470,0984.9,+24.2,36,0128,1751746079,59.871 72,0365,0492,0984.9,+24.2,35,0168,1751746379,59.845 70,0425,0571,0985.3,+23.9,36,0151,1751746979,59.839 70,0658,0886,0985.1,+23.5,36,0158,1751747579,59.965 25,0636,0858,0985.4,+23.2,36,0155,1751748179,59.923 42,0588,0793,0985.4,+23.2,36,0165,1751748479,59.908 99,0715,0964,0985.3,+23.2,35,0173,1751748779,59.933 70,0500,0672,0985.2,+23.2,35,0156,1751749079,59.907 35,0436,0586,0985.2,+23.2,35,0150,1751749379,59.889 99,0379,0512,0985.4,+23.1,35,0142,1751749679,59.917 70,0357,0481,0985.3,+23.2,36,0154,1751749979,59.899 00,0357,0481,0985.1,+22.8,34,0140,1751750579,59.979 35,0365,0492,0985.3,+22.7,35,0153,1751750879,59.986 30,0368,0496,0985.2,+22.7,31,0150,1751751779,59.97 72,0373,0502,0985.3,+22.7,30,0136,1751752079,59.952 99,0396,0534,0985.0,+22.8,29,0146,1751752379,59.977 74,0383,0517,0985.2,+22.9,29,0158,1751752679,59.957 72,0370,0499,0985.2,+22.8,30,0148,1751752979,59.94 72,0351,0473,0985.4,+22.5,34,0162,1751753279,59.909 99,0433,0582,0985.1,+22.3,35,0145,1751753579,59.943 33,0406,0547,0985.5,+21.8,36,0145,1751753879,59.92 70,0547,0737,0985.4,+21.6,36,0159,1751754179,59.976 35,0676,0910,0985.4,+21.8,35,0152,1751754480,0.033 99,0429,0577,0985.7,+21.5,37,0147,1751754780,0.016 99,0389,0524,0985.5,+21.4,36,0154,1751755080,0.044 66,0359,0484,0985.5,+21.2,36,0148,1751755380,0.024 33,0355,0479,0985.6,+21.2,35,0150,1751755679,59.998 99,0438,0590,0985.6,+21.2,35,0133,1751756280,0.001 64,0591,0796,0985.3,+21.2,34,0127,1751756579,59.984 33,0759,1024,0985.4,+21.3,35,0142,1751756879,59.96 99,0826,1114,0985.6,+21.2,35,0141,1751757179,59.945 99,0873,1177,0985.7,+21.1,35,0144,1751757479,59.976 72,0847,1141,0985.6,+21.1,35,0157,1751757779,59.976 70,0751,1011,0985.3,+21.0,35,0167,1751758080,0.086 99,0568,0767,0985.5,+21.1,35,0158,1751758380,0.066 99,0537,0725,0985.1,+21.3,35,0134,1751758680,0.098 70,0696,0939,0985.4,+21.3,35,0128,1751758980,0.084 66,0553,0746,0985.5,+21.3,35,0145,1751759280,0.053 74,0604,0815,0985.7,+21.2,35,0164,1751759580,0.031 66,0556,0750,0985.5,+21.1,36,0153,1751759880,0.061 66,0600,0809,0985.2,+21.0,37,0153,1751760180,0.038 66,0569,0768,0985.1,+21.0,38,0172,1751760480,0.023 33,0528,0713,0985.3,+21.0,39,0148,1751760780,0.003 99,0449,0606,0985.2,+20.9,39,0163,1751761079,59.986 72,0560,0755,0985.4,+21.0,40,0146,1751761380,0.037 70,0590,0795,0985.2,+21.3,39,0137,1751761680,0.178 99,0593,0799,0985.4,+21.4,40,0152,1751761980,0.13 33,0477,0643,0985.4,+21.4,40,0141,1751762280,0.156 70,0416,0560,0984.9,+21.6,39,0151,1751762580,0.141 99,0602,0811,0985.0,+21.6,40,0157,1751763180,0.11 72,0743,1001,0984.8,+21.8,41,0160,1751763780,0.108 35,0500,0672,0984.9,+21.9,40,0151,1751764080,0.078 35,0383,0517,0985.0,+21.9,40,0169,1751764380,0.074 70,0353,0475,0984.8,+21.9,40,0127,1751764680,0.094 70,0344,0463,0984.6,+21.7,41,0146,1751764980,0.093 35,0333,0449,0984.8,+21.6,41,0144,1751765280,0.205 99,0346,0465,0985.0,+21.6,40,0130,1751765580,0.284 00,0407,0548,0984.5,+21.4,41,0157,1751766180,0.241 35,0618,0833,0984.5,+21.4,41,0151,1751766480,0.178 70,0642,0865,0984.7,+21.3,40,0154,1751766780,0.159 99,0714,0963,0984.5,+21.3,39,0158,1751767080,0.161 37,0800,1078,0984.5,+21.0,41,0159,1751767380,0.155 72,0781,1054,0984.7,+20.8,41,0133,1751767680,0.142 99,0580,0782,0984.5,+20.6,42,0154,1751767980,0.117 99,0409,0550,0984.5,+20.6,42,0155,1751768280,0.109 74,0684,0921,0984.7,+20.4,43,0151,1751768580,0.254 70,0351,0473,0984.5,+20.2,44,0124,1751769180,0.235 99,0338,0455,0984.4,+20.3,43,0159,1751769480,0.223 37,0318,0429,0984.7,+20.3,42,0149,1751769780,0.251 72,0314,0422,0984.8,+20.3,43,0149,1751770080,0.221 70,0331,0447,0984.5,+20.6,41,0173,1751770680,0.235 99,0336,0453,0984.3,+20.5,41,0137,1751770980,0.217 70,0322,0434,0984.4,+20.5,41,0139,1751771280,0.193 99,0323,0436,0984.4,+20.6,41,0162,1751771580,0.219 30,0313,0421,0984.5,+20.6,41,0162,1751771880,0.202 00,0353,0475,0984.8,+20.7,40,0151,1751772180,0.259 72,0303,0409,0984.5,+20.6,42,0160,1751772480,0.308 25,0319,0431,0984.7,+20.8,42,0153,1751772780,0.294 70,0371,0500,0984.3,+20.9,41,0128,1751773080,0.316 72,0330,0444,0984.7,+21.1,42,0134,1751773380,0.288 72,0367,0495,0984.6,+21.3,41,0144,1751773680,0.263 28,0341,0459,0984.4,+21.6,41,0140,1751773980,0.258 72,0867,1168,0984.5,+21.6,43,0126,1751774280,0.277 70,0521,0704,0984.5,+21.8,44,0155,1751774580,0.462 25,0874,1178,0984.9,+22.0,43,0176,1751774880,0.239 25,0817,1101,0984.9,+22.3,43,0125,1751775180,0.223 72,0328,0442,0984.9,+23.0,44,0137,1751775780,0.253 70,0305,0411,0984.8,+24.1,41,0144,1751776080,0.355 99,0537,0725,0984.6,+24.6,43,0154,1751776380,0.384 66,0384,0518,0984.9,+24.8,44,0142,1751776680,0.369 99,0326,0439,0984.8,+24.5,40,0167,1751777280,0.329 66,0366,0494,0985.0,+24.7,40,0155,1751777580,0.35 70,0432,0581,0985.0,+25.1,41,0136,1751777880,0.329 72,0524,0708,0985.0,+24.3,43,0154,1751778180,0.417 66,0366,0494,0985.3,+25.2,39,0154,1751779080,0.279 72,0833,1123,0985.0,+24.8,38,0128,1751779380,0.298 00,0315,0426,0985.3,+25.1,37,0153,1751780580,0.496 99,0378,0511,0985.3,+26.0,35,0144,1751780880,0.383 66,0341,0459,0985.1,+26.4,36,0171,1751781180,0.411 72,0321,0433,0985.0,+26.6,35,0160,1751781480,0.39 72,0322,0434,0984.8,+26.4,35,0165,1751781780,0.371 99,0370,0499,0985.0,+27.1,35,0143,1751782080,0.397 28,0338,0455,0984.9,+27.6,33,0159,1751782380,0.369 66,0358,0483,0985.3,+27.9,33,0160,1751782680,0.348 25,0347,0468,0984.9,+27.9,34,0153,1751782980,0.362 00,0402,0542,0985.0,+28.5,31,0161,1751783280,0.571 28,0361,0486,0984.9,+28.7,31,0154,1751783580,0.492 72,0326,0439,0984.9,+28.3,31,0140,1751783880,0.472 99,0361,0486,0984.9,+29.0,29,0158,1751784180,0.558 25,0369,0497,0984.8,+29.5,27,0142,1751784480,0.484 66,0399,0538,0984.9,+29.6,29,0143,1751784780,0.457 66,0395,0533,0984.9,+29.7,29,0156,1751785080,0.437 23,0344,0463,0984.8,+29.2,28,0165,1751785380,0.421 99,0339,0457,0984.7,+29.9,28,0149,1751785680,0.452 70,0344,0463,0984.6,+29.1,28,0157,1751785980,0.429 25,0692,0932,0984.6,+29.2,28,0153,1751786280,0.407 99,0461,0622,0984.8,+29.6,27,0136,1751786880,0.572 72,0372,0501,0984.7,+29.8,27,0123,1751787480,0.532 64,0389,0524,0984.8,+29.8,25,0154,1751787780,0.561 99,0372,0501,0984.7,+30.0,24,0144,1751788080,0.545 70,0359,0484,0984.7,+29.9,25,0157,1751788380,0.512 99,0425,0571,0984.7,+30.4,25,0148,1751788980,0.52 37,0385,0519,0984.6,+30.7,24,0137,1751789280,0.504 61,0369,0497,0984.7,+30.7,25,0152,1751789580,0.529 99,0360,0485,0984.7,+31.0,22,0144,1751789880,0.455 99,0376,0506,0984.8,+30.8,22,0151,1751790180,0.52 33,0482,0649,0984.5,+30.9,22,0167,1751790780,0.684 30,0366,0494,0984.6,+31.3,21,0146,1751791080,0.582 99,0402,0542,0984.5,+30.9,22,0140,1751791380,0.605 66,0454,0612,0984.5,+30.8,21,0154,1751791680,0.585 64,0367,0495,0984.7,+31.6,21,0140,1751791980,0.569 00,0380,0513,0984.6,+31.1,22,0146,1751792280,0.548 00,0379,0512,0984.4,+31.6,22,0171,1751793180,0.533 30,0429,0577,0984.2,+31.5,24,0168,1751793780,0.819 30,0431,0580,0984.2,+31.6,23,0137,1751794080,0.664 30,0383,0517,0984.1,+31.6,24,0169,1751794380,0.661 37,0381,0514,0984.2,+31.9,23,0150,1751794980,0.667 00,0344,0463,0984.1,+31.6,23,0145,1751795580,0.613 30,0382,0516,0983.8,+31.8,24,0148,1751795880,0.635 66,0328,0442,0984.0,+32.0,23,0155,1751796480,0.601 99,0333,0449,0983.6,+32.2,24,0131,1751796780,0.634 00,0371,0500,0983.7,+32.1,23,0152,1751797080,0.565 66,0392,0528,0983.8,+32.2,23,0160,1751797380,0.624 70,0430,0579,0983.8,+32.2,24,0145,1751797680,0.726 99,0339,0457,0983.6,+32.5,22,0139,1751797980,0.763 30,0415,0559,0983.6,+32.6,22,0157,1751798280,0.739 00,0378,0511,0983.8,+32.7,23,0144,1751798580,0.713 30,0336,0453,0983.6,+33.0,24,0143,1751798880,0.695 33,0332,0448,0983.3,+32.9,23,0156,1751799180,0.722 64,0345,0464,0982.9,+32.7,23,0156,1751799480,0.699 00,0396,0534,0983.1,+33.1,24,0145,1751799780,0.679 99,0312,0420,0983.1,+33.1,22,0167,1751800080,0.715 99,0353,0475,0983.1,+33.1,24,0160,1751800380,0.74 70,0399,0538,0982.9,+33.5,22,0149,1751800680,0.661 99,0374,0504,0982.7,+33.2,23,0140,1751800980,0.717 99,0380,0513,0982.6,+33.4,23,0161,1751801280,0.834 99,0340,0458,0982.8,+32.9,24,0159,1751801580,0.803 66,0386,0521,0982.8,+33.8,23,0163,1751801880,0.783 33,0356,0480,0982.5,+33.5,22,0143,1751802180,0.771 99,0337,0454,0982.5,+33.3,24,0152,1751802480,0.797 70,0448,0604,0982.7,+33.8,23,0129,1751802780,0.825 72,0426,0574,0982.2,+33.8,24,0156,1751803080,0.753 33,0447,0603,0982.3,+33.7,23,0127,1751803380,0.734 99,0341,0459,0982.0,+33.9,25,0162,1751803680,0.759 99,0386,0521,0982.2,+34.0,23,0165,1751804280,0.723 99,0402,0542,0982.0,+34.0,23,0157,1751804580,0.775 99,0336,0453,0982.0,+33.7,25,0163,1751804880,0.879 72,0348,0469,0982.1,+33.8,23,0158,1751805180,0.857 33,0321,0433,0982.0,+34.0,24,0148,1751805480,0.832 00,0383,0517,0981.9,+33.7,23,0129,1751805780,0.861 30,0348,0469,0982.0,+33.8,23,0162,1751806380,0.827 99,0364,0491,0981.7,+33.9,22,0138,1751806680,0.851 33,0392,0528,0981.7,+33.8,23,0157,1751806980,0.826 30,0358,0483,0981.5,+33.9,22,0167,1751807280,0.811 99,0337,0454,0981.7,+34.0,23,0162,1751807880,0.815 33,0402,0542,0981.5,+34.3,23,0180,1751808180,0.799 33,0324,0437,0981.4,+34.2,23,0158,1751808480,0.932 00,0332,0448,0981.3,+34.2,25,0168,1751808780,0.902 66,0341,0459,0981.5,+33.9,22,0144,1751809380,0.909 30,0325,0438,0981.6,+34.5,22,0179,1751809980,0.919 30,0306,0412,0981.1,+34.6,22,0171,1751810280,0.901 66,0380,0513,0981.5,+34.7,23,0131,1751810580,0.899 99,0472,0635,0981.4,+34.2,22,0134,1751810881,1.013 00,0332,0448,0981.4,+34.7,23,0151,1751811180,0.831 30,0341,0459,0981.1,+34.8,22,0165,1751811480,0.873 72,0447,0603,0981.1,+34.8,22,0143,1751811780,0.873 00,0406,0547,0981.2,+34.2,22,0154,1751812080,0.976 99,0389,0524,0980.8,+34.4,23,0150,1751812381,1.059 64,0329,0443,0980.9,+34.9,22,0148,1751812680,0.989 28,0353,0475,0980.8,+34.4,22,0148,1751812980,0.965 30,0362,0489,0980.9,+35.0,22,0131,1751813281,1.002 70,0353,0475,0980.7,+34.6,23,0172,1751813584,4.144 70,0362,0489,0980.8,+34.8,23,0153,1751813880,0.947 66,0467,0629,0980.6,+34.8,23,0157,1751814181,1.03 66,0373,0502,0980.4,+34.5,23,0134,1751814780,0.952 99,0370,0499,0980.6,+34.3,23,0178,1751815080,0.927 99,0405,0545,0980.8,+34.4,22,0127,1751815380,0.984 70,0354,0476,0980.3,+34.4,23,0133,1751815681,1.087 99,0344,0463,0980.2,+34.3,23,0154,1751815981,1.067 30,0342,0460,0980.2,+34.2,23,0135,1751816281,1.042 23,0353,0475,0980.2,+34.5,22,0148,1751816581,1.165 25,0327,0441,0980.5,+33.9,23,0166,1751816881,1.059 99,0380,0513,0980.3,+33.8,23,0152,1751817181,1.029 70,0400,0539,0980.5,+33.4,26,0146,1751817481,1.208 28,0358,0483,0980.1,+32.9,27,0154,1751817781,1.034 99,0390,0526,0980.3,+32.6,28,0133,1751818081,1.019 99,0338,0455,0980.3,+31.7,30,0157,1751818980,0.973 28,0364,0491,0980.2,+31.2,31,0154,1751819581,1.118 74,0370,0499,0980.2,+31.0,33,0158,1751819881,1.148 99,0400,0539,0980.3,+30.8,33,0146,1751820181,1.083 23,0407,0548,0980.3,+30.4,34,0166,1751820781,1.137 25,0480,0646,0980.4,+30.3,33,0157,1751821081,1.088 00,0367,0495,0980.5,+30.1,34,0129,1751821381,1.05 25,0386,0521,0980.3,+29.8,34,0141,1751821681,1.09 70,0323,0436,0980.4,+29.8,35,0168,1751821981,1.059 00,0395,0533,0980.7,+29.6,34,0157,1751822281,1.039 99,0371,0500,0980.6,+29.5,35,0163,1751822581,1.111 70,0353,0475,0980.9,+29.3,35,0151,1751822881,1.208 66,0386,0521,0980.7,+29.3,34,0147,1751823181,1.197 99,0427,0575,0980.7,+29.0,35,0153,1751823781,1.193 99,0420,0565,0980.9,+28.9,35,0166,1751824081,1.176 72,0542,0731,0980.5,+28.8,35,0178,1751824381,1.154 66,0408,0549,0980.9,+28.6,35,0146,1751824981,1.102 99,0342,0460,0981.0,+28.5,36,0142,1751825281,1.108 35,0333,0449,0980.9,+28.0,36,0139,1751826181,1.095 99,0368,0496,0981.2,+27.8,36,0162,1751826481,1.257 28,0350,0471,0981.2,+27.5,37,0158,1751826781,1.24 28,0339,0457,0981.6,+27.3,35,0155,1751827681,1.272 66,0342,0460,0981.2,+27.1,36,0151,1751827981,1.217 70,0339,0457,0981.4,+27.0,36,0166,1751828281,1.184 33,0328,0442,0981.4,+26.8,36,0164,1751828581,1.161 72,0350,0471,0981.6,+26.6,36,0141,1751828881,1.191 37,0332,0448,0981.3,+26.4,37,0157,1751829181,1.174 72,0339,0457,0981.7,+26.2,37,0144,1751829481,1.149 99,0362,0489,0981.5,+26.4,35,0160,1751829781,1.205 72,0326,0439,0981.5,+25.9,37,0133,1751830381,1.3 99,0346,0465,0981.7,+25.5,38,0135,1751830681,1.273 28,0322,0434,0981.6,+25.3,37,0150,1751830981,1.307 99,0349,0470,0981.9,+25.1,38,0152,1751831281,1.295 28,0339,0457,0981.8,+25.1,37,0169,1751831581,1.274 99,0333,0449,0981.6,+25.0,36,0156,1751831881,1.244 99,0339,0457,0981.7,+24.7,34,0150,1751832481,1.21 99,0377,0507,0981.8,+24.8,34,0144,1751832781,1.229 70,0358,0483,0981.7,+24.7,34,0164,1751833081,1.217 76,0339,0457,0981.5,+24.4,36,0152,1751833381,1.212 99,0358,0483,0981.8,+24.3,34,0165,1751833981,1.31 70,0342,0460,0981.8,+24.1,34,0146,1751834281,1.443 72,0353,0475,0981.9,+24.0,35,0151,1751834581,1.298 99,0361,0486,0981.7,+23.8,34,0163,1751834881,1.288 23,0469,0632,0981.6,+23.6,35,0152,1751835181,1.369 30,0533,0719,0981.7,+23.5,35,0137,1751835481,1.507 66,0756,1017,0981.9,+23.5,35,0124,1751835781,1.257 72,0867,1168,0981.7,+23.5,35,0151,1751836081,1.254 40,0410,0553,0981.7,+23.5,37,0158,1751836681,1.255 35,0391,0527,0981.7,+23.4,37,0170,1751836981,1.278 99,0368,0496,0981.9,+23.3,36,0154,1751837281,1.371 99,0355,0479,0981.7,+23.3,37,0151,1751837581,1.364 33,0349,0470,0981.7,+23.1,38,0153,1751837881,1.384 74,0356,0480,0981.7,+23.1,38,0151,1751838181,1.353 99,0341,0459,0981.6,+23.0,37,0149,1751838481,1.331 99,0351,0473,0981.7,+23.1,37,0153,1751839081,1.359 33,0339,0457,0981.6,+23.1,38,0162,1751839681,1.302 23,0344,0463,0981.6,+23.1,39,0151,1751840281,1.313 99,0332,0448,0981.4,+23.0,39,0155,1751840881,1.428 00,0333,0449,0981.5,+23.0,38,0144,1751841181,1.513 30,0336,0453,0981.3,+22.9,39,0157,1751841481,1.431 66,0324,0437,0981.4,+22.9,39,0163,1751841781,1.4 99,0340,0458,0981.2,+22.8,39,0133,1751842081,1.393 70,0337,0454,0981.3,+22.9,39,0161,1751842681,1.398 99,0335,0452,0980.9,+22.7,39,0163,1751842981,1.386 21,0326,0439,0981.1,+22.6,40,0170,1751843281,1.379 72,0336,0453,0981.2,+22.5,40,0138,1751843581,1.395 28,0391,0527,0981.1,+22.7,40,0157,1751843881,1.371 72,0350,0471,0981.4,+22.6,41,0134,1751844181,1.371 28,0362,0489,0981.0,+22.4,40,0141,1751844781,1.516 70,0363,0490,0981.3,+22.6,39,0155,1751845081,1.482 28,0372,0501,0981.0,+22.4,41,0154,1751845381,1.473 23,0337,0454,0980.9,+22.3,40,0153,1751845681,1.498 28,0363,0490,0981.0,+22.3,40,0144,1751845981,1.471 66,0352,0474,0980.9,+22.3,40,0146,1751846281,1.45 70,0390,0526,0981.1,+22.1,41,0163,1751846581,1.527 99,0440,0592,0981.0,+22.3,40,0152,1751846881,1.395 30,0442,0597,0981.0,+22.5,40,0143,1751847181,1.426 99,0476,0641,0981.0,+22.3,41,0165,1751847481,1.411 28,0437,0587,0981.2,+22.1,42,0146,1751847781,1.416 00,0436,0586,0981.0,+22.1,42,0152,1751848081,1.63 99,0402,0542,0980.7,+21.9,43,0142,1751848381,1.551 00,0376,0506,0980.7,+21.9,43,0124,1751848681,1.579 66,0489,0659,0980.5,+21.8,43,0162,1751848981,1.503 70,0729,0982,0980.6,+22.1,43,0141,1751849581,1.467 70,0603,0814,0980.3,+22.3,41,0146,1751850481,1.451 99,0397,0535,0980.4,+22.3,41,0159,1751850781,1.532 70,0454,0612,0980.3,+22.3,41,0155,1751851081,1.522 72,0411,0554,0980.4,+22.2,41,0170,1751851381,1.457 99,0397,0535,0980.5,+22.1,42,0156,1751851681,1.582 70,0391,0527,0980.3,+21.8,43,0167,1751852281,1.592 72,0559,0753,0980.1,+21.9,42,0170,1751852581,1.559 35,0540,0729,0980.3,+22.0,41,0148,1751852881,1.547 99,0549,0740,0980.3,+21.9,42,0159,1751853181,1.574 70,0476,0641,0980.1,+21.9,41,0123,1751853481,1.55 72,0414,0558,0980.3,+21.8,40,0149,1751853781,1.529 99,0356,0480,0980.4,+21.8,40,0152,1751854081,1.512 99,0358,0483,0980.1,+21.6,41,0165,1751854381,1.492 70,0385,0519,0980.3,+21.5,41,0157,1751854681,1.513 35,0358,0483,0980.1,+21.4,41,0136,1751854981,1.529 40,0365,0492,0980.3,+21.3,41,0136,1751855281,1.635 70,0372,0501,0980.0,+21.5,41,0140,1751855881,1.638 72,0395,0533,0980.2,+21.5,40,0161,1751856181,1.621 37,0387,0522,0980.0,+21.6,40,0162,1751856481,1.606 99,0387,0522,0980.1,+21.7,40,0152,1751856781,1.589 70,0359,0484,0980.0,+21.6,41,0150,1751857081,1.597 23,0408,0549,0979.8,+21.4,42,0135,1751857681,1.586 33,0513,0692,0980.2,+21.2,42,0172,1751858281,1.563 66,0640,0863,0979.7,+21.4,41,0151,1751858581,1.577 99,0674,0907,0980.0,+21.6,41,0151,1751858881,1.687 28,0546,0736,0980.0,+21.7,41,0140,1751859181,1.67 99,0482,0649,0979.9,+21.8,41,0169,1751859481,1.714 70,0392,0528,0980.1,+21.9,41,0168,1751859781,1.674 72,0357,0481,0980.3,+22.0,42,0136,1751860081,1.668 25,0348,0469,0979.7,+22.1,42,0148,1751860381,1.64 70,0402,0542,0980.1,+22.4,42,0161,1751860681,1.681 28,0325,0438,0979.9,+22.5,42,0156,1751860981,1.85 99,0398,0537,0979.7,+22.9,41,0176,1751861281,1.666 99,0506,0683,0979.7,+23.3,40,0175,1751861581,1.61 72,0363,0490,0979.8,+24.0,41,0156,1751861881,1.627 99,0333,0449,0979.9,+24.3,41,0145,1751862181,1.692 25,0337,0454,0980.0,+25.1,41,0151,1751862481,1.796 72,0357,0481,0979.9,+25.5,39,0153,1751862781,1.776 18,0392,0528,0980.0,+25.2,39,0158,1751863081,1.864 18,0770,1039,0979.9,+26.3,38,0159,1751863381,1.844 99,0415,0559,0979.9,+25.2,40,0156,1751863681,1.916 72,0355,0479,0980.0,+25.4,39,0162,1751863981,1.741 70,0320,0432,0979.8,+25.5,39,0163,1751864281,1.727 99,0341,0459,0979.9,+25.8,37,0146,1751864581,1.688 99,0371,0500,0979.8,+25.6,39,0165,1751864881,1.683 00,0317,0428,0980.0,+25.8,38,0138,1751865181,1.773 72,0344,0463,0980.0,+26.1,36,0155,1751865781,1.699 25,0389,0524,0980.0,+26.1,35,0173,1751866081,1.8 99,0390,0526,0980.1,+26.6,34,0138,1751866381,1.822 35,0322,0434,0979.7,+26.2,34,0155,1751866682,2.266 99,0342,0460,0980.2,+26.3,33,0163,1751866981,1.782 99,0322,0434,0980.1,+27.3,34,0164,1751867281,1.808 72,0339,0457,0980.1,+27.7,34,0168,1751867581,1.791 35,0325,0438,0979.9,+27.9,34,0158,1751867881,1.776 70,0369,0497,0980.0,+28.4,32,0153,1751868181,1.75 99,0361,0486,0979.9,+27.8,32,0159,1751868481,1.774 99,0353,0475,0980.0,+28.8,30,0159,1751868781,1.747 66,0368,0496,0979.7,+27.9,31,0155,1751869081,1.724 35,0330,0444,0980.1,+27.8,32,0161,1751869381,1.734 99,0380,0513,0980.1,+27.8,31,0165,1751869681,1.885 66,0338,0455,0979.8,+28.3,32,0151,1751869981,1.864 33,0381,0514,0979.7,+28.3,31,0136,1751870281,1.84 70,0340,0458,0979.9,+29.2,30,0155,1751870881,1.859 66,0347,0468,0979.8,+28.7,30,0165,1751871181,1.827 35,0349,0470,0979.9,+29.3,29,0167,1751871481,1.806 99,0355,0479,0979.8,+29.0,29,0142,1751871781,1.786 33,0382,0516,0979.6,+29.8,29,0154,1751872381,1.792 35,0961,1295,0979.8,+29.4,29,0148,1751872681,1.772 99,0605,0816,0979.6,+29.8,28,0154,1751872981,1.838 66,0425,0571,0979.7,+29.6,27,0136,1751873281,1.935 70,0367,0495,0979.8,+30.4,28,0158,1751873581,1.915 66,0426,0574,0979.9,+30.0,27,0162,1751873881,1.889 64,0359,0484,0979.9,+30.7,26,0141,1751874181,1.923 70,0382,0516,0979.8,+30.4,25,0163,1751874481,1.9 70,0364,0491,0979.7,+30.2,25,0159,1751874781,1.875 33,0382,0516,0979.6,+30.6,25,0153,1751875081,1.862 23,0373,0502,0979.7,+30.9,27,0156,1751875381,1.891 66,0446,0602,0979.7,+30.9,23,0138,1751875681,1.864 21,0386,0521,0979.6,+31.3,23,0142,1751875981,1.846 99,0556,0750,0979.7,+31.5,23,0154,1751876281,1.839 70,0432,0581,0979.3,+31.4,22,0166,1751876881,1.984 99,0364,0491,0979.6,+31.1,22,0132,1751877181,1.964 25,0368,0496,0979.5,+31.7,21,0161,1751877481,1.963 70,0394,0532,0979.4,+31.6,21,0129,1751877781,1.967 72,0392,0528,0979.6,+31.5,20,0145,1751878081,1.951 25,0364,0491,0979.7,+32.1,21,0171,1751878381,1.928 64,0346,0465,0979.6,+32.3,21,0141,1751878681,1.957 64,0379,0512,0979.5,+32.5,21,0145,1751878981,1.941 99,0344,0463,0979.5,+32.2,21,0153,1751879281,1.92 99,0335,0452,0979.3,+32.4,18,0176,1751879581,1.943 66,0445,0601,0979.2,+32.4,16,0137,1751879881,1.921 25,0381,0514,0979.2,+32.4,20,0152,1751880181,1.927 99,0390,0526,0979.3,+32.5,18,0147,1751880482,2.04 99,0350,0471,0978.8,+32.3,20,0120,1751880782,2.073 66,0410,0553,0978.9,+32.6,18,0146,1751881082,2.047 00,0362,0489,0979.1,+32.7,17,0140,1751881382,2.025 64,0465,0627,0979.3,+32.8,17,0148,1751881682,2.005 99,0355,0479,0979.2,+32.9,18,0144,1751881981,1.989 99,0353,0475,0978.8,+33.0,19,0140,1751882881,1.97 66,0368,0496,0978.9,+33.6,19,0167,1751883182,2.004 70,0443,0598,0978.8,+34.0,20,0122,1751883482,2.037 99,0418,0563,0978.5,+34.0,18,0160,1751884382,2.127 33,0405,0545,0978.4,+34.6,18,0138,1751884982,2.085 99,0348,0469,0978.1,+33.8,18,0139,1751885282,2.11 66,0361,0486,0978.1,+33.9,18,0165,1751885582,2.077 70,0346,0465,0978.3,+34.3,18,0139,1751885882,2.07 33,0395,0533,0978.1,+34.8,18,0156,1751886182,2.059 64,0407,0548,0978.1,+34.4,17,0130,1751886482,2.084 66,0353,0475,0978.1,+34.8,18,0129,1751886782,2.059 66,0387,0522,0978.2,+34.8,18,0164,1751887082,2.038 37,0415,0559,0978.3,+34.5,17,0155,1751887382,2.051 33,0429,0577,0977.7,+34.2,17,0155,1751887682,2.209 66,0469,0632,0977.9,+34.9,18,0140,1751887982,2.177 99,0383,0517,0977.8,+34.5,17,0164,1751888582,2.196 70,0382,0516,0977.5,+34.8,17,0150,1751888882,2.167 72,0396,0534,0977.7,+35.1,18,0131,1751889182,2.148 99,0356,0480,0977.5,+34.8,18,0143,1751889482,2.175 70,0394,0532,0977.4,+35.2,17,0162,1751890082,2.134 99,0410,0553,0977.3,+34.7,18,0172,1751890382,2.112 33,0352,0474,0977.4,+34.7,18,0164,1751890682,2.091 30,0333,0449,0977.2,+34.6,17,0189,1751890982,2.157 72,0351,0473,0977.1,+34.6,17,0137,1751891282,2.271 72,0344,0463,0977.1,+35.2,17,0162,1751891582,2.234 99,0462,0623,0977.3,+35.2,16,0130,1751891882,2.251 72,0408,0549,0977.1,+35.1,17,0149,1751892182,2.293 66,0328,0442,0977.1,+35.0,16,0144,1751892482,2.225 70,0385,0519,0976.7,+34.9,17,0145,1751893082,2.236 74,0373,0502,0976.9,+35.1,18,0145,1751893682,2.187 72,0368,0496,0976.9,+35.0,17,0152,1751893982,2.214 99,0353,0475,0976.9,+35.3,17,0133,1751894282,2.194 70,0360,0485,0976.7,+35.7,18,0158,1751894582,2.199 99,0382,0516,0976.6,+35.5,17,0131,1751894882,2.42 70,0363,0490,0976.4,+35.2,17,0137,1751895182,2.335 99,0419,0564,0976.2,+35.0,18,0128,1751895482,2.314 25,0405,0545,0976.5,+35.1,17,0172,1751896082,2.326 99,0406,0547,0976.4,+35.2,18,0165,1751896382,2.275 99,0365,0492,0976.2,+35.3,17,0134,1751896682,2.281 99,0359,0484,0976.3,+35.2,17,0156,1751896982,2.259 00,0383,0517,0976.2,+35.1,18,0155,1751897282,2.243 70,0359,0484,0976.4,+35.1,19,0150,1751897582,2.266 72,0378,0511,0976.1,+34.9,20,0132,1751897882,2.286 99,0317,0428,0976.0,+34.9,21,0148,1751898182,2.304 23,0349,0470,0976.1,+34.7,20,0148,1751898482,2.413 66,0328,0442,0976.0,+34.8,21,0126,1751898782,2.648 70,0413,0556,0976.0,+34.3,21,0153,1751899382,2.403 00,0372,0501,0976.1,+34.0,22,0142,1751899682,2.372 99,0338,0455,0976.4,+34.2,23,0156,1751899982,2.354 21,0335,0452,0976.0,+33.8,23,0148,1751900282,2.384 76,0412,0555,0975.9,+33.7,22,0163,1751900582,2.365 99,0406,0547,0976.0,+33.5,22,0168,1751900882,2.347 70,0377,0507,0976.2,+33.4,22,0193,1751901182,2.371 74,0414,0558,0976.1,+33.3,23,0157,1751901482,2.616 70,0397,0535,0976.1,+33.1,23,0166,1751901782,2.36 99,0356,0480,0976.0,+33.1,22,0153,1751902082,2.469 00,0346,0465,0976.2,+33.0,22,0153,1751902382,2.444 23,0388,0523,0975.9,+32.7,22,0138,1751902982,2.463 23,0427,0575,0976.1,+32.6,22,0154,1751903282,2.43 99,0341,0459,0975.8,+32.4,21,0135,1751903582,2.415 99,0380,0513,0976.3,+32.3,22,0132,1751903882,2.437 66,0404,0544,0975.8,+31.9,21,0149,1751904482,2.394 99,0349,0470,0976.2,+31.7,21,0177,1751904782,2.38 99,0390,0526,0975.8,+31.5,22,0164,1751905082,2.404 99,0402,0542,0976.3,+31.5,22,0134,1751905382,2.408 70,0431,0580,0976.0,+31.2,20,0145,1751905682,2.52 70,0396,0534,0976.3,+31.1,22,0137,1751905982,2.501 99,0478,0644,0976.0,+30.8,21,0150,1751906282,2.476 66,0436,0586,0975.9,+30.8,20,0140,1751906582,2.515 70,0488,0656,0976.3,+30.6,19,0153,1751906882,2.484 99,0616,0831,0976.2,+30.5,17,0142,1751907182,2.465 28,0915,1232,0976.3,+30.3,18,0137,1751907482,2.446 72,0611,0824,0976.1,+30.3,18,0151,1751907782,2.476 72,0457,0617,0975.9,+30.1,18,0130,1751908082,2.511 72,0340,0458,0976.4,+29.8,21,0155,1751908382,2.438 99,0374,0504,0976.2,+29.7,20,0178,1751908682,2.426 72,0415,0559,0976.5,+29.6,21,0153,1751908982,2.465 99,0418,0563,0976.2,+29.3,22,0157,1751909282,2.575 28,0352,0474,0976.2,+29.3,21,0149,1751909582,2.565 00,0363,0490,0976.1,+29.0,21,0145,1751909882,2.691 72,0559,0753,0976.1,+28.6,21,0150,1751910482,2.6 99,0712,0960,0976.3,+28.3,21,0159,1751911082,2.55 99,0370,0499,0976.3,+28.1,21,0143,1751911382,2.529 30,0374,0504,0976.4,+27.9,21,0173,1751911682,2.507 72,0334,0450,0976.4,+27.8,22,0148,1751911982,2.485 99,0347,0468,0976.8,+27.8,25,0163,1751912282,2.517 99,0328,0442,0976.7,+27.7,25,0170,1751912582,2.526 70,0346,0465,0976.9,+27.4,25,0150,1751912882,2.633 72,0349,0470,0976.7,+27.4,25,0156,1751913182,2.608 99,0377,0507,0977.0,+27.0,26,0153,1751913482,2.644 99,0356,0480,0976.8,+26.9,26,0156,1751913782,2.576 99,0364,0491,0976.7,+26.9,25,0156,1751914082,2.596 72,0438,0590,0977.2,+26.8,26,0162,1751914382,2.63 99,0423,0569,0977.0,+26.3,27,0164,1751914982,2.582 99,0393,0529,0977.1,+26.2,28,0147,1751915282,2.562 72,0417,0561,0977.3,+26.1,27,0146,1751915582,2.54 70,0397,0535,0977.1,+26.2,28,0139,1751915882,2.521 99,0387,0522,0977.2,+25.9,28,0143,1751916185,5.085 72,0353,0475,0977.3,+25.9,28,0141,1751916482,2.684 72,0354,0476,0977.4,+25.7,29,0142,1751916782,2.662 99,0369,0497,0977.2,+25.4,30,0154,1751917382,2.675 72,0380,0513,0977.2,+25.2,31,0148,1751917682,2.647 74,0356,0480,0977.1,+25.5,29,0172,1751917982,2.641 99,0396,0534,0977.3,+25.4,29,0187,1751918282,2.607 99,0374,0504,0977.2,+25.4,29,0159,1751918582,2.592 99,0383,0517,0977.3,+25.4,28,0154,1751918882,2.623 72,0369,0497,0977.3,+25.2,29,0162,1751919182,2.599 99,0357,0481,0977.4,+25.4,28,0144,1751919482,2.575 99,0365,0492,0977.2,+25.4,28,0155,1751919782,2.589 99,0382,0516,0977.1,+25.2,29,0123,1751920082,2.738 00,0373,0502,0977.2,+25.1,29,0160,1751920382,2.772 70,0376,0506,0977.2,+25.2,28,0161,1751920682,2.697 99,0368,0496,0977.1,+25.1,28,0166,1751920982,2.68 99,0368,0496,0977.1,+25.0,28,0156,1751921282,2.661 74,0398,0537,0977.1,+24.7,28,0178,1751921582,2.685 99,0403,0543,0977.0,+24.4,30,0157,1751921882,2.971 99,0366,0494,0977.0,+24.4,30,0139,1751922182,2.691 99,0431,0580,0977.2,+24.4,31,0150,1751922482,2.673 72,0377,0507,0977.1,+24.2,31,0162,1751922782,2.651 72,0398,0537,0977.0,+24.0,31,0140,1751923082,2.627 74,0409,0550,0977.2,+23.5,33,0138,1751923382,2.639 99,0851,1147,0977.3,+23.4,32,0141,1751924282,2.75 99,0470,0633,0977.4,+23.4,31,0153,1751924582,2.779 99,0461,0622,0977.2,+23.2,32,0160,1751924882,2.757 00,0415,0559,0977.2,+23.2,31,0147,1751925182,2.797 72,0390,0526,0977.2,+23.2,31,0156,1751925482,2.716 70,0392,0528,0977.2,+22.9,31,0169,1751926382,2.808 74,0353,0475,0977.2,+22.9,32,0145,1751926682,2.684 23,0373,0502,0977.3,+22.9,31,0140,1751926982,2.688 70,0376,0506,0977.3,+22.9,32,0156,1751927282,2.85 70,0351,0473,0977.0,+22.7,32,0146,1751927882,2.804 72,0360,0485,0976.8,+22.7,32,0168,1751928182,2.782 99,0360,0485,0977.2,+22.8,32,0158,1751928482,2.813 72,0347,0468,0976.9,+22.7,32,0153,1751928782,2.795 72,0386,0521,0976.7,+22.3,33,0141,1751929382,2.749 99,0358,0483,0976.8,+22.1,34,0142,1751929682,2.737 66,0375,0505,0976.8,+21.9,35,0136,1751929982,2.756 70,0356,0480,0976.8,+21.9,35,0129,1751930282,2.735 70,0387,0522,0976.7,+21.9,35,0157,1751930582,2.74 35,0442,0597,0976.9,+21.8,35,0139,1751930882,2.851 72,0424,0570,0976.8,+21.8,35,0157,1751931182,2.856 00,0410,0553,0977.3,+21.7,35,0142,1751931482,2.916 76,0354,0476,0977.1,+21.6,35,0129,1751931782,2.836 72,0446,0602,0976.7,+21.4,35,0187,1751932682,2.83 99,0527,0711,0976.7,+21.5,35,0132,1751932982,2.799 42,0506,0683,0976.6,+21.5,36,0179,1751933282,2.882 99,0559,0753,0977.0,+21.6,34,0168,1751933582,2.852 72,0500,0672,0976.8,+21.4,36,0142,1751933882,2.787 72,0546,0736,0976.6,+21.4,35,0159,1751934182,2.792 35,0657,0885,0976.8,+21.4,34,0167,1751934482,2.906 99,0734,0989,0976.9,+21.2,35,0144,1751934782,2.887 40,0709,0955,0976.9,+21.3,35,0183,1751935682,2.973 70,0565,0761,0976.8,+21.2,35,0142,1751935982,2.895 74,0491,0661,0977.0,+21.2,35,0161,1751936282,2.868 70,0491,0661,0976.8,+21.2,34,0151,1751936582,2.855 37,0476,0641,0976.6,+21.1,35,0157,1751936882,2.83 99,0435,0585,0976.6,+21.1,35,0136,1751937183,3.014 72,0451,0608,0976.6,+21.1,35,0144,1751937482,2.838 72,0401,0540,0976.8,+20.8,36,0154,1751937782,2.843 74,0543,0732,0976.4,+21.0,35,0173,1751938382,2.954 74,0430,0579,0976.8,+20.7,37,0180,1751938982,2.942 72,0491,0661,0976.7,+20.6,37,0187,1751939282,2.92 70,0526,0710,0976.7,+20.6,38,0167,1751939582,2.945 70,0492,0662,0976.6,+20.3,38,0165,1751939882,2.924 70,0467,0629,0976.8,+20.4,37,0155,1751940182,2.9 70,0389,0524,0976.7,+20.4,38,0179,1751940782,2.906 72,0344,0463,0976.8,+20.4,38,0144,1751941082,2.887 72,0343,0462,0977.1,+20.5,38,0144,1751941382,2.903 99,0342,0460,0976.8,+20.4,38,0151,1751941683,3.05 72,0349,0470,0976.9,+20.3,38,0148,1751941983,3.03 70,0357,0481,0976.7,+20.2,39,0167,1751942283,3.011 18,0349,0470,0976.7,+20.3,38,0165,1751942582,2.985 99,0381,0514,0976.8,+20.2,38,0166,1751942882,2.976 66,0353,0475,0977.0,+20.3,37,0162,1751943182,2.997 35,0363,0490,0976.8,+20.4,36,0167,1751943482,2.974 99,0343,0462,0977.0,+20.6,36,0146,1751943782,2.955 99,0348,0469,0976.7,+20.8,37,0149,1751944082,2.939 70,0370,0499,0977.2,+20.6,37,0168,1751944382,2.96 72,0355,0479,0977.0,+20.7,37,0147,1751944682,2.937 99,0385,0519,0976.9,+20.7,37,0148,1751944982,2.944 99,0333,0449,0976.9,+20.8,37,0169,1751945283,3.103 66,0369,0497,0976.9,+20.9,37,0166,1751945583,3.082 33,0629,0847,0977.1,+20.9,38,0156,1751945883,3.059 66,0692,0932,0977.0,+21.3,37,0169,1751946183,3.034 72,0465,0627,0977.1,+21.7,39,0175,1751947083,3.027 00,0613,0826,0977.1,+22.1,37,0147,1751947383,3.105 99,0721,0971,0977.2,+22.6,38,0173,1751947683,3.032 72,0398,0537,0976.9,+23.1,36,0159,1751947983,3.013 72,0358,0483,0976.9,+23.3,36,0127,1751948282,2.998 72,0342,0460,0976.8,+23.3,35,0125,1751948883,3.156 70,0351,0473,0977.2,+23.2,34,0153,1751949183,3.141 74,0372,0501,0977.2,+24.5,33,0159,1751949483,3.12 70,0362,0489,0977.0,+25.1,32,0137,1751950083,3.126 72,0350,0471,0976.8,+25.7,30,0156,1751950383,3.1 72,0443,0598,0976.9,+25.1,31,0148,1751950683,3.078 99,0365,0492,0977.0,+25.3,33,0158,1751950983,3.108 72,0369,0497,0977.2,+26.3,33,0171,1751951283,3.063 35,0349,0470,0977.2,+26.5,34,0145,1751951583,3.064 66,0391,0527,0977.4,+26.0,33,0145,1751951883,3.044 70,0367,0495,0977.0,+26.1,33,0150,1751952783,3.25 70,0338,0455,0977.1,+26.1,32,0160,1751953083,3.172 99,0347,0468,0977.1,+26.2,32,0148,1751953383,3.156 70,0351,0473,0977.3,+27.0,31,0159,1751953683,3.184 66,0390,0526,0977.3,+27.1,31,0147,1751953983,3.157 99,0350,0471,0977.2,+26.4,32,0158,1751954283,3.133 99,0350,0471,0977.1,+26.6,31,0142,1751954583,3.123 72,0326,0439,0977.1,+26.9,33,0159,1751954883,3.143 70,0340,0458,0977.2,+27.0,32,0144,1751955183,3.123 72,0361,0486,0977.3,+26.8,31,0153,1751955483,3.1 99,0366,0494,0977.1,+27.0,32,0172,1751955783,3.166 66,0373,0502,0977.3,+27.4,32,0168,1751956083,3.265 99,0455,0613,0977.2,+27.5,31,0176,1751956383,3.243 66,0411,0554,0977.2,+27.7,31,0161,1751956683,3.229 66,0376,0506,0977.1,+27.8,31,0140,1751956983,3.309 99,0358,0483,0977.1,+27.6,32,0121,1751957283,3.231 74,0348,0469,0976.9,+28.1,31,0165,1751957583,3.217 99,0428,0576,0977.0,+28.0,31,0152,1751957883,3.2 99,0359,0484,0977.1,+28.4,32,0160,1751958183,3.217 72,0361,0486,0977.2,+28.0,31,0164,1751958483,3.201 33,0389,0524,0977.1,+28.7,30,0150,1751958783,3.275 30,0331,0447,0977.1,+28.7,30,0149,1751959083,3.205 66,0354,0476,0977.0,+28.8,30,0187,1751959383,3.195 70,0360,0485,0976.9,+29.4,27,0168,1751959683,3.337 70,0441,0596,0976.9,+29.4,28,0163,1751959983,3.348 35,0399,0538,0976.6,+29.2,27,0152,1751960283,3.281 70,0394,0532,0976.9,+29.9,28,0192,1751960583,3.292 33,0617,0832,0976.9,+30.1,29,0134,1751960883,3.285 33,0488,0656,0977.0,+30.1,27,0183,1751961483,3.4 70,0404,0544,0976.9,+30.5,27,0163,1751961783,3.319 66,0377,0507,0976.9,+30.1,26,0153,1751962083,3.252 99,0486,0654,0976.7,+30.5,24,0152,1751962383,3.286 00,0364,0491,0977.0,+30.4,23,0151,1751962683,3.213 72,0433,0582,0977.0,+30.7,23,0158,1751962983,3.272 70,0412,0555,0976.8,+30.4,23,0160,1751963283,3.375 99,0425,0571,0977.0,+30.9,23,0161,1751963583,3.399 70,0356,0480,0976.9,+30.7,25,0186,1751963883,3.379 72,0459,0619,0976.9,+30.9,27,0164,1751964183,3.362 37,0884,1193,0976.9,+31.0,28,0160,1751964483,3.349 28,0732,0986,0976.9,+31.1,28,0154,1751964783,3.365 66,0441,0596,0976.8,+31.4,28,0165,1751965083,3.35 66,0408,0549,0976.7,+31.4,27,0136,1751965383,3.324 00,0412,0555,0976.6,+31.4,26,0154,1751965683,3.306 25,0381,0514,0976.9,+31.7,27,0138,1751965983,3.384 70,0392,0528,0976.7,+32.0,28,0146,1751966283,3.313 25,0325,0438,0976.6,+32.4,26,0175,1751966583,3.32 99,0411,0554,0976.7,+31.7,25,0158,1751966883,3.478 66,0374,0504,0976.5,+32.2,25,0152,1751967183,3.448 99,0379,0512,0976.5,+32.3,23,0157,1751967483,3.431 23,0415,0559,0976.6,+32.3,24,0170,1751967783,3.439 99,0405,0545,0976.6,+32.4,23,0159,1751968083,3.442 00,0371,0500,0976.4,+31.9,21,0154,1751968383,3.42 66,0410,0553,0976.5,+32.7,23,0134,1751968683,3.449 33,0403,0543,0976.5,+33.0,22,0151,1751968983,3.437 99,0412,0555,0976.5,+33.1,21,0154,1751969283,3.457 99,0355,0479,0976.1,+32.8,21,0137,1751969583,3.385 64,0367,0495,0976.3,+33.3,21,0157,1751969883,3.419 99,0369,0497,0976.0,+33.0,23,0156,1751970183,3.428 64,0319,0431,0976.4,+32.7,23,0151,1751970483,3.552 28,0325,0438,0975.8,+33.1,23,0141,1751970783,3.563 23,0437,0587,0976.1,+33.4,24,0161,1751971083,3.492 00,0415,0559,0975.8,+33.5,24,0143,1751971383,3.467 66,0368,0496,0976.1,+33.7,25,0138,1751971683,3.499 66,0385,0519,0976.0,+33.3,24,0155,1751971983,3.47 23,0457,0617,0975.6,+33.5,24,0154,1751972283,3.556 99,0345,0464,0975.6,+33.4,24,0158,1751972583,3.482 64,0395,0533,0975.7,+33.5,25,0143,1751972883,3.456 66,0388,0523,0975.2,+33.3,25,0145,1751973183,3.44 99,0383,0517,0975.3,+33.8,25,0159,1751973483,3.469 66,0401,0540,0975.3,+34.1,26,0152,1751973783,3.577 30,0409,0550,0975.1,+34.3,24,0153,1751974083,3.586 23,0374,0504,0975.2,+34.0,23,0141,1751974383,3.564 70,0330,0444,0975.2,+34.1,23,0173,1751974683,3.598 70,0417,0561,0975.1,+34.3,23,0152,1751974983,3.569 66,0340,0458,0975.3,+34.6,23,0155,1751975283,3.548 66,0408,0549,0975.4,+34.5,23,0142,1751975583,3.533 99,0331,0447,0975.2,+34.5,21,0160,1751975883,3.561 28,0350,0471,0974.9,+34.7,22,0148,1751976183,3.591 61,0407,0548,0974.9,+34.8,22,0156,1751976483,3.568 66,0389,0524,0974.8,+35.0,22,0160,1751977083,3.572 66,0335,0452,0974.6,+35.0,22,0141,1751977383,3.833 64,0343,0462,0974.5,+35.2,22,0154,1751977683,3.688 70,0398,0537,0974.9,+35.5,21,0152,1751977983,3.669 99,0378,0511,0974.3,+34.9,21,0157,1751978283,3.646 66,0348,0469,0974.3,+35.2,20,0145,1751978583,3.68 64,0352,0474,0974.3,+35.6,22,0125,1751978883,3.651 25,0405,0545,0974.3,+35.3,20,0129,1751979183,3.636 99,0337,0454,0974.4,+35.6,20,0135,1751979483,3.609 25,0364,0491,0974.3,+35.6,19,0172,1751979783,3.641 35,0335,0452,0974.1,+35.2,20,0149,1751980383,3.602 64,0400,0539,0974.1,+35.6,19,0129,1751980683,3.584 99,0397,0535,0974.1,+35.5,19,0159,1751981283,3.742 66,0347,0468,0974.1,+35.9,19,0138,1751981583,3.751 99,0345,0464,0974.0,+36.0,19,0141,1751981883,3.807 66,0409,0550,0973.9,+35.9,18,0157,1751982183,3.738 74,0388,0523,0973.4,+35.9,17,0157,1751982483,3.714 99,0407,0548,0973.7,+36.1,17,0138,1751982783,3.689 33,0327,0441,0973.7,+36.2,17,0168,1751983083,3.673 33,0397,0535,0973.5,+36.2,17,0148,1751983383,3.702 99,0355,0479,0973.4,+36.4,17,0138,1751983683,3.672 00,0381,0514,0973.3,+36.3,17,0162,1751983983,3.652 00,0397,0535,0973.4,+35.9,27,0146,1751984283,3.63 25,0332,0448,0973.5,+35.7,27,0158,1751984583,3.698 33,0330,0444,0973.5,+34.9,28,0135,1751985183,3.778 66,0338,0455,0973.3,+34.5,30,0147,1751985483,3.839 28,0339,0457,0973.1,+34.3,30,0152,1751985783,3.837 35,0316,0427,0973.1,+33.9,30,0150,1751986083,3.763 99,0343,0462,0973.3,+33.6,31,0164,1751986383,3.844 99,0395,0533,0973.1,+33.3,31,0156,1751986983,3.762 70,0481,0648,0973.2,+33.1,31,0142,1751987283,3.732 64,0401,0540,0973.1,+33.0,31,0158,1751987583,3.871 99,0411,0554,0973.3,+32.8,30,0153,1751987883,3.739 99,0356,0480,0973.3,+32.7,31,0170,1751988183,3.756 28,0447,0603,0973.1,+32.7,31,0171,1751988483,3.855 21,0332,0448,0973.1,+32.3,32,0154,1751988783,3.835 28,0348,0469,0973.0,+32.1,32,0150,1751989083,3.816 99,0395,0533,0973.4,+31.9,32,0156,1751989383,3.841 66,0335,0452,0973.4,+32.0,32,0157,1751989683,3.814 70,0389,0524,0973.4,+31.9,32,0142,1751989983,3.799 99,0371,0500,0973.3,+31.6,33,0140,1751990283,3.805 30,0429,0577,0972.9,+31.4,34,0146,1751990883,3.786 70,0337,0454,0973.0,+31.3,35,0136,1751991183,3.772 99,0391,0527,0973.3,+31.2,35,0145,1751991783,3.805 66,0362,0489,0973.0,+31.1,35,0158,1751992084,4.072 21,0385,0519,0973.0,+31.0,35,0154,1751992383,3.939 23,0399,0538,0973.0,+31.0,35,0142,1751992683,3.877 64,0359,0484,0973.1,+30.8,35,0138,1751992983,3.897 66,0354,0476,0973.2,+30.7,35,0151,1751993283,3.885 66,0347,0468,0973.1,+30.6,35,0162,1751993583,3.857 66,0343,0462,0973.1,+30.5,35,0142,1751993883,3.838 99,0362,0489,0973.3,+30.4,36,0137,1751994183,3.863 30,0316,0427,0973.3,+30.3,36,0142,1751994483,3.818 64,0353,0475,0973.2,+30.2,35,0149,1751994783,3.821 99,0355,0479,0973.1,+30.1,35,0143,1751995083,3.85 66,0346,0465,0973.1,+29.9,35,0146,1751995383,3.858 70,0350,0471,0973.2,+29.6,35,0143,1751995984,4.023 99,0304,0410,0973.0,+29.3,36,0158,1751996284,4.027 99,0347,0468,0973.2,+29.2,36,0141,1751996584,4.02 70,0366,0494,0973.3,+29.2,36,0168,1751996883,3.935 30,0359,0484,0973.2,+28.9,36,0156,1751997183,3.915 99,0353,0475,0973.2,+28.7,36,0153,1751997483,3.939 70,0364,0491,0973.1,+28.7,36,0145,1751997783,3.926 66,0338,0455,0973.3,+28.8,36,0132,1751998083,3.897 99,0409,0550,0973.2,+28.5,35,0177,1751998383,3.883 99,0399,0538,0973.4,+28.3,36,0135,1751998683,3.912 70,0336,0453,0973.7,+28.3,36,0177,1751998983,3.916 66,0327,0441,0973.4,+27.9,37,0158,1751999284,4.018 70,0312,0420,0973.7,+27.8,37,0158,1751999584,4.002 99,0335,0452,0973.5,+27.5,38,0144,1751999884,4.031 00,0322,0434,0973.8,+27.1,39,0173,1752000183,3.954 70,0304,0410,0973.9,+27.1,38,0149,1752000483,3.991 99,0306,0412,0973.9,+27.1,40,0137,1752000783,3.962 33,0329,0443,0974.0,+27.0,40,0157,1752001083,3.946 99,0306,0412,0974.2,+26.9,41,0156,1752001383,3.968 66,0360,0485,0974.0,+26.8,41,0151,1752001683,3.949 00,0319,0431,0974.3,+26.9,41,0148,1752001983,3.934 99,0352,0474,0974.3,+26.3,42,0141,1752002283,3.959 00,0333,0449,0974.3,+26.2,42,0162,1752002583,3.915 66,0388,0523,0974.5,+25.9,44,0163,1752002884,4.07 99,0304,0410,0974.1,+25.6,44,0142,1752003484,4.037 99,0317,0428,0974.4,+25.6,44,0169,1752003784,4.062 99,0352,0474,0974.4,+25.5,44,0130,1752004384,4.013 23,0288,0389,0974.2,+25.3,45,0143,1752004683,3.992 99,0347,0468,0974.2,+25.1,45,0159,1752004984,4.03 18,0359,0484,0974.4,+25.4,45,0140,1752005284,4.005 72,0289,0390,0974.4,+25.4,44,0169,1752005583,3.985 99,0299,0404,0974.4,+25.4,46,0157,1752005884,4.012 99,0309,0416,0974.3,+25.6,43,0159,1752006184,4.117 72,0298,0401,0974.6,+25.4,44,0156,1752006484,4.185 99,0350,0471,0974.2,+25.5,44,0149,1752006784,4.15 99,0306,0412,0974.5,+25.5,44,0159,1752007084,4.124 99,0367,0495,0974.2,+25.3,45,0152,1752007384,4.108 18,0352,0474,0974.4,+25.2,44,0166,1752007984,4.065 21,0329,0443,0974.3,+25.2,44,0167,1752008284,4.106 21,0349,0470,0974.2,+25.2,44,0159,1752008584,4.073 28,0315,0426,0974.1,+25.1,44,0173,1752008884,4.059 21,0293,0395,0974.5,+25.0,45,0121,1752009184,4.037 99,0295,0398,0974.5,+25.0,44,0150,1752009484,4.067 99,0322,0434,0974.0,+25.1,43,0162,1752009784,4.026 99,0374,0504,0973.9,+25.2,42,0128,1752010084,4.176 30,0329,0443,0974.0,+25.2,42,0149,1752010384,4.155 99,0326,0439,0974.1,+25.3,42,0157,1752010684,4.184 99,0324,0437,0973.9,+25.1,43,0168,1752010984,4.162 30,0288,0389,0974.3,+25.2,43,0158,1752011284,4.142 70,0331,0447,0974.1,+25.2,43,0134,1752011584,4.122 00,0329,0443,0974.4,+24.6,45,0139,1752011884,4.146 99,0300,0405,0974.1,+24.7,44,0168,1752012184,4.128 21,0316,0427,0974.1,+24.3,46,0160,1752012484,4.111 70,0382,0516,0974.4,+23.9,46,0128,1752012784,4.086 70,0360,0485,0974.2,+23.8,46,0152,1752013084,4.267 99,0353,0475,0974.2,+23.7,46,0142,1752013384,4.121 33,0368,0496,0974.0,+23.6,45,0135,1752013684,4.235 72,0570,0769,0973.9,+23.5,44,0142,1752013984,4.21 99,0360,0485,0974.2,+23.4,45,0137,1752014284,4.239 70,0390,0526,0974.0,+23.5,44,0163,1752014584,4.223 70,0410,0553,0974.1,+23.4,44,0148,1752014884,4.202 70,0404,0544,0974.2,+23.8,43,0163,1752015484,4.154 35,0395,0533,0974.1,+23.8,43,0156,1752015784,4.136 66,0453,0611,0974.1,+23.7,42,0135,1752016084,4.163 00,0394,0532,0974.1,+23.4,44,0163,1752016384,4.243 66,0361,0486,0973.5,+23.1,46,0163,1752016684,4.119 99,0344,0463,0973.8,+23.0,46,0174,1752016984,4.239 99,0340,0458,0974.1,+22.9,47,0158,1752017284,4.34 70,0367,0495,0974.0,+22.9,48,0163,1752017584,4.264 70,0334,0450,0973.8,+22.8,49,0171,1752017884,4.243 99,0320,0432,0973.7,+22.7,51,0157,1752018184,4.272 70,0318,0429,0974.1,+22.5,52,0139,1752018484,4.255 33,0288,0389,0973.6,+22.5,51,0154,1752019084,4.208 33,0264,0356,0973.8,+22.4,52,0176,1752019684,4.216 70,0359,0484,0973.8,+22.4,51,0162,1752019984,4.203 70,0276,0373,0973.9,+22.4,50,0161,1752020284,4.179 99,0288,0389,0973.7,+22.2,51,0163,1752020584,4.232 70,0259,0349,0973.6,+22.2,50,0162,1752020884,4.341 66,0361,0486,0973.5,+22.1,49,0161,1752021184,4.316 80,0267,0359,0973.7,+22.0,48,0168,1752021484,4.348 99,0320,0432,0973.3,+22.0,48,0134,1752021784,4.379 30,0324,0437,0973.6,+21.9,47,0138,1752022084,4.305 99,0350,0471,0973.6,+21.5,49,0159,1752022984,4.291 30,0337,0454,0973.6,+21.5,50,0154,1752023284,4.27 64,0307,0414,0973.5,+21.3,52,0140,1752023584,4.248 18,0354,0476,0973.5,+21.3,53,0182,1752023884,4.228 99,0443,0598,0973.6,+21.4,50,0136,1752024184,4.282 30,0486,0654,0973.6,+21.3,50,0152,1752024484,4.392 99,0402,0542,0973.5,+21.3,49,0153,1752024784,4.374 99,0398,0537,0973.8,+21.2,50,0141,1752025084,4.406 00,0410,0553,0973.4,+21.3,50,0150,1752025384,4.33 99,0500,0672,0973.5,+21.3,50,0142,1752025684,4.38 99,0795,1072,0973.6,+21.2,48,0174,1752026284,4.316 74,0905,1220,0973.5,+21.1,49,0140,1752026584,4.295 99,0955,1288,0973.5,+21.2,49,0121,1752026884,4.439 99,0969,1306,0973.3,+21.0,51,0151,1752027184,4.302 70,1000,1347,0973.4,+21.0,51,0164,1752027484,4.282 21,0985,1327,0973.6,+20.8,51,0151,1752027784,4.309 99,0970,1307,0973.4,+21.0,50,0148,1752028084,4.445 72,0661,0890,0973.3,+20.9,50,0172,1752028684,4.404 66,0438,0590,0973.3,+21.0,49,0167,1752028984,4.38 33,0512,0690,0973.1,+20.9,50,0144,1752029284,4.372 99,0363,0490,0973.3,+20.7,51,0166,1752029584,4.391 66,0368,0496,0973.6,+20.8,51,0168,1752029884,4.371 33,0383,0517,0973.6,+20.9,50,0144,1752030184,4.348 99,0354,0476,0973.5,+20.8,51,0152,1752030484,4.431 70,0302,0407,0973.5,+20.8,52,0173,1752030784,4.513 70,0325,0438,0973.3,+21.0,50,0142,1752031084,4.345 37,0329,0443,0973.5,+20.8,52,0169,1752031384,4.345 28,0370,0499,0973.3,+20.9,52,0169,1752031684,4.502 66,0363,0490,0973.5,+21.1,52,0149,1752032284,4.46 35,0356,0480,0973.5,+21.1,52,0164,1752032584,4.437 99,0390,0526,0973.2,+21.2,52,0147,1752032884,4.476 99,0756,1017,0973.4,+21.7,52,0139,1752033484,4.427 99,0890,1200,0973.6,+21.9,51,0138,1752033784,4.405 99,0737,0992,0973.6,+22.1,50,0151,1752034084,4.434 99,0568,0767,0973.3,+22.4,50,0143,1752034384,4.412 99,0525,0709,0973.5,+23.6,45,0160,1752034984,4.452 18,0495,0666,0973.3,+23.4,46,0145,1752035284,4.554 70,0289,0390,0973.5,+23.5,46,0138,1752035584,4.534 99,0264,0356,0973.6,+23.6,46,0147,1752035884,4.51 99,0322,0434,0973.8,+24.3,45,0166,1752036184,4.543 99,0322,0434,0973.6,+24.7,45,0149,1752036784,4.499 70,0298,0401,0973.6,+25.1,43,0188,1752037084,4.478 16,0524,0708,0973.6,+25.6,43,0165,1752037384,4.464 66,0445,0601,0973.5,+25.4,42,0142,1752037684,4.536 66,0374,0504,0973.5,+25.4,42,0146,1752037984,4.463 99,0343,0462,0973.6,+25.5,43,0154,1752038284,4.444 99,0404,0544,0973.5,+26.2,42,0183,1752038584,4.508 70,0265,0357,0973.4,+26.4,43,0148,1752038884,4.66 70,0683,0920,0973.6,+26.6,41,0156,1752039184,4.584 99,0439,0591,0973.6,+26.8,41,0165,1752039484,4.73 70,0346,0465,0973.3,+26.4,40,0152,1752039784,4.601 33,0317,0428,0973.3,+27.4,41,0147,1752040084,4.581 35,0312,0420,0973.3,+27.0,39,0162,1752040384,4.558 35,0351,0473,0973.5,+26.8,39,0171,1752040684,4.587 66,0390,0526,0973.5,+27.6,37,0134,1752040984,4.611 72,0395,0533,0973.1,+27.4,37,0158,1752041284,4.546 70,0383,0517,0973.2,+27.8,35,0148,1752041584,4.526 99,0383,0517,0973.0,+28.5,35,0168,1752041884,4.547 72,0316,0427,0972.8,+28.2,38,0142,1752042184,4.609 70,0327,0441,0973.0,+27.6,38,0153,1752042484,4.664 30,0338,0455,0973.1,+28.7,37,0166,1752043084,4.67 70,0334,0450,0972.9,+28.5,37,0141,1752043384,4.648 99,0299,0404,0972.8,+28.4,37,0159,1752044284,4.636 64,0307,0414,0972.6,+28.9,37,0145,1752044584,4.624 30,0304,0410,0972.8,+28.7,37,0158,1752044884,4.591 99,0349,0470,0972.7,+28.8,37,0143,1752045184,4.575 30,0349,0470,0972.8,+29.3,36,0164,1752045484,4.601 99,0311,0419,0972.9,+29.3,37,0148,1752045784,4.607 70,0322,0434,0972.5,+29.3,36,0162,1752046084,4.765 99,0309,0416,0972.5,+29.4,36,0167,1752046384,4.744 66,0437,0587,0972.5,+29.5,34,0157,1752046984,4.705 35,0366,0494,0972.3,+29.9,34,0151,1752047284,4.68 35,0351,0473,0972.5,+29.6,34,0138,1752047584,4.668 99,0332,0448,0972.4,+30.3,34,0161,1752047884,4.791 70,0361,0486,0972.3,+30.1,34,0160,1752048484,4.646 33,0312,0420,0972.2,+29.7,34,0182,1752048784,4.934 99,0312,0420,0972.1,+30.2,35,0138,1752049084,4.653 99,0345,0464,0972.2,+30.6,34,0158,1752049384,4.671 66,0415,0559,0972.2,+31.0,33,0152,1752049684,4.767 66,0369,0497,0972.4,+31.1,33,0158,1752049984,4.756 99,0385,0519,0972.1,+31.4,33,0147,1752050284,4.76 74,0354,0476,0972.0,+31.7,32,0162,1752050884,4.895 28,0372,0501,0972.0,+32.1,35,0157,1752051484,4.745 66,0425,0571,0972.0,+32.1,32,0150,1752051784,4.723 70,0375,0505,0971.7,+32.3,30,0154,1752052084,4.761 00,0429,0577,0971.8,+32.3,31,0171,1752052384,4.689 72,0338,0455,0971.7,+32.6,30,0172,1752052684,4.822 72,0378,0511,0971.6,+32.6,29,0149,1752052984,4.723 25,0353,0475,0971.8,+32.9,30,0145,1752053284,4.823 99,0367,0495,0971.5,+33.1,28,0169,1752053584,4.852 37,0329,0443,0971.6,+33.2,28,0155,1752053884,4.936 99,0367,0495,0971.7,+33.2,28,0158,1752054484,4.842 35,0319,0431,0971.7,+33.4,29,0131,1752054784,4.829 00,0379,0512,0971.7,+33.2,29,0145,1752055084,4.799 30,0357,0481,0971.6,+33.1,28,0148,1752055384,4.786 99,0362,0489,0971.6,+33.4,28,0150,1752055684,4.807 70,0343,0462,0971.7,+33.2,29,0163,1752055984,4.79 99,0400,0539,0971.6,+33.2,28,0155,1752056284,4.769 00,0407,0548,0971.4,+33.8,28,0172,1752056584,4.773 70,0351,0473,0971.6,+33.9,26,0148,1752056884,4.927 99,0379,0512,0971.3,+33.8,25,0153,1752057184,4.907 70,0375,0505,0971.5,+33.9,26,0141,1752057484,4.893 66,0432,0581,0971.2,+34.1,24,0154,1752057784,4.918 33,0343,0462,0971.4,+34.2,25,0168,1752058084,4.894 66,0343,0462,0971.0,+34.8,24,0146,1752058684,4.905 70,0338,0455,0971.4,+35.1,23,0147,1752058984,4.88 70,0379,0512,0971.1,+34.9,22,0145,1752059284,4.857 99,0431,0580,0971.1,+34.9,23,0147,1752059584,4.89 30,0321,0433,0971.0,+35.3,22,0144,1752059884,4.886 72,0319,0431,0970.7,+35.5,21,0161,1752060184,4.875 70,0366,0494,0970.9,+35.2,21,0159,1752060485,5.165 35,0339,0457,0970.9,+35.5,22,0153,1752060785,5.008 64,0370,0499,0970.4,+35.4,21,0147,1752061384,4.965 00,0404,0544,0970.4,+35.9,21,0155,1752061684,4.951 66,0320,0432,0970.9,+36.0,21,0133,1752061984,4.928 99,0346,0465,0970.4,+36.2,21,0152,1752062284,4.952 99,0374,0504,0970.3,+36.2,20,0180,1752062584,4.982 99,0336,0453,0970.3,+36.1,21,0141,1752062884,4.965 28,0335,0452,0970.4,+36.3,20,0146,1752063184,4.917 66,0394,0532,0970.3,+36.6,20,0136,1752063484,4.923 99,0331,0447,0970.1,+36.5,20,0133,1752063784,4.931 66,0346,0465,0970.3,+36.2,20,0150,1752064085,5.082 66,0375,0505,0970.3,+36.1,20,0171,1752064685,5.038 35,0376,0506,0970.0,+35.6,20,0173,1752064985,5.118 66,0396,0534,0970.0,+35.0,21,0125,1752065585,5.029 99,0337,0454,0970.0,+34.8,22,0172,1752065885,5.005 66,0385,0519,0970.3,+34.6,21,0156,1752066184,4.995 70,0333,0449,0970.0,+35.2,20,0132,1752066485,5.011 99,0375,0505,0969.7,+35.4,21,0140,1752066784,4.991 99,0364,0491,0969.9,+35.9,19,0160,1752067084,4.972 64,0374,0504,0969.9,+35.9,20,0128,1752067385,5.028 99,0347,0468,0970.1,+36.5,18,0144,1752067685,5.135 99,0313,0421,0970.1,+35.3,27,0148,1752067985,5.124 33,0360,0485,0970.2,+34.5,29,0164,1752068285,5.159 99,0346,0465,0970.0,+34.0,30,0163,1752068585,5.13 66,0349,0470,0970.0,+33.8,30,0156,1752068885,5.12 64,0300,0405,0969.9,+33.4,30,0128,1752069185,5.082 99,0348,0469,0970.0,+33.1,31,0151,1752069485,5.071 99,0419,0564,0970.2,+32.4,33,0176,1752070085,5.18 66,0400,0539,0969.9,+31.9,33,0158,1752070385,5.306 76,0347,0468,0970.0,+31.6,33,0145,1752070685,5.031 70,0373,0502,0970.0,+31.2,35,0168,1752070985,5.035 99,0360,0485,0970.0,+30.9,35,0137,1752071285,5.201 99,0444,0599,0969.9,+30.7,36,0155,1752071585,5.176 70,0444,0599,0969.9,+30.1,38,0137,1752071885,5.155 70,0393,0529,0970.3,+29.7,38,0159,1752072185,5.185 99,0351,0473,0969.7,+29.4,39,0146,1752072485,5.209 25,0358,0483,0970.1,+28.8,40,0174,1752072785,5.138 70,0340,0458,0970.1,+28.5,40,0130,1752073085,5.116 74,0695,0938,0970.2,+28.1,41,0154,1752073385,5.1 11,0361,0486,0970.3,+27.5,42,0175,1752073685,5.074 35,0357,0481,0970.2,+27.2,42,0145,1752073985,5.107 70,0341,0459,0970.6,+26.8,43,0162,1752074285,5.095 66,0341,0459,0970.2,+26.4,43,0164,1752074585,5.099 99,0407,0548,0970.3,+26.1,43,0146,1752074885,5.259 70,0355,0479,0970.4,+25.8,43,0149,1752075185,5.237 70,0390,0526,0970.6,+25.7,42,0149,1752075485,5.212 99,0398,0537,0970.9,+25.2,41,0158,1752076385,5.199 00,0368,0496,0970.8,+24.9,42,0166,1752076685,5.229 00,0400,0539,0971.0,+24.3,42,0163,1752077285,5.243 99,0423,0569,0971.2,+23.7,43,0135,1752077885,5.138 72,0518,0698,0971.5,+23.4,43,0155,1752078185,5.19 28,0445,0601,0971.3,+23.1,44,0169,1752078485,5.375 28,0370,0499,0971.8,+22.7,45,0150,1752078785,5.245 70,0398,0537,0971.5,+22.4,46,0144,1752079085,5.274 70,0333,0449,0971.7,+22.3,47,0151,1752079385,5.248 74,0390,0526,0971.9,+22.2,47,0159,1752079685,5.226 99,0391,0527,0971.6,+22.2,46,0128,1752079985,5.214 99,0423,0569,0971.6,+21.8,47,0151,1752080285,5.236 72,0516,0695,0972.1,+21.6,48,0146,1752080585,5.22 18,0998,1344,0972.4,+21.2,48,0154,1752081185,5.17 99,0779,1051,0972.6,+21.3,47,0156,1752081485,5.155 72,0365,0492,0972.9,+21.2,46,0143,1752081785,5.258 70,0407,0548,0972.6,+21.0,46,0134,1752082085,5.369 00,0468,0630,0972.6,+21.1,46,0139,1752082385,5.397 99,0316,0427,0972.5,+21.1,45,0162,1752082685,5.323 23,0460,0620,0972.9,+21.0,44,0157,1752082985,5.302 72,0446,0602,0973.0,+20.9,44,0152,1752083285,5.283 33,0360,0485,0973.1,+20.9,43,0141,1752083585,5.26 99,0318,0429,0973.5,+20.8,42,0156,1752083885,5.288 99,0432,0581,0973.9,+20.9,41,0182,1752084185,5.318 99,0452,0609,0973.8,+20.7,42,0124,1752084485,5.348 66,0394,0532,0973.8,+20.4,43,0140,1752084785,5.227 99,0376,0506,0974.2,+20.3,44,0153,1752085085,5.254 70,0926,1247,0974.0,+20.0,47,0176,1752085985,5.345 99,0491,0661,0974.5,+20.1,45,0135,1752086285,5.332 70,0424,0570,0974.9,+20.2,45,0177,1752086585,5.371 33,0435,0585,0974.6,+20.3,44,0156,1752086885,5.337 28,0633,0854,0974.8,+20.2,44,0152,1752087185,5.312 99,0697,0940,0974.6,+20.2,44,0157,1752087485,5.341 72,0626,0843,0975.0,+20.1,46,0164,1752087785,5.328 72,0415,0559,0975.2,+19.3,52,0147,1752088085,5.299 99,0442,0597,0975.1,+18.8,52,0162,1752088385,5.278 99,0415,0559,0975.1,+18.4,53,0132,1752088685,5.265 72,0297,0400,0975.0,+18.0,54,0164,1752088985,5.315 66,0443,0598,0975.3,+18.5,49,0150,1752089585,5.394 25,0438,0590,0975.2,+18.7,48,0170,1752089885,5.373 30,0396,0534,0975.3,+18.5,50,0137,1752090185,5.408 70,0391,0527,0975.3,+18.6,48,0141,1752090785,5.36 99,0339,0457,0975.5,+18.6,48,0155,1752091085,5.385 72,0435,0585,0975.5,+18.6,47,0167,1752091385,5.367 70,0429,0577,0975.6,+18.7,45,0156,1752091985,5.332 99,0364,0491,0975.6,+18.6,45,0161,1752092285,5.353 70,0433,0582,0975.6,+18.7,44,0160,1752092585,5.363 70,0414,0558,0975.7,+18.7,44,0153,1752092885,5.464 23,0359,0484,0975.7,+18.7,44,0147,1752093185,5.498 72,0365,0492,0975.5,+18.6,44,0152,1752093485,5.532 74,0366,0494,0975.4,+18.6,44,0148,1752094385,5.418 99,0447,0603,0975.6,+18.7,44,0153,1752094685,5.511 66,0329,0443,0975.7,+18.7,44,0165,1752094985,5.418 70,0401,0540,0975.5,+18.7,44,0155,1752095285,5.392 99,0470,0633,0976.2,+18.6,44,0152,1752096185,5.418 70,0470,0633,0976.0,+18.5,43,0150,1752096485,5.518 72,0325,0438,0975.8,+18.5,43,0151,1752096785,5.49 99,0367,0495,0975.7,+18.4,42,0148,1752097085,5.492 70,0396,0534,0975.8,+18.4,42,0147,1752097385,5.503 70,0482,0649,0975.9,+18.5,41,0134,1752097685,5.486 42,0461,0622,0975.8,+18.5,41,0153,1752097985,5.619 00,0458,0618,0975.9,+18.5,42,0168,1752098285,5.6 72,0428,0576,0975.8,+18.5,42,0124,1752098585,5.467 74,0509,0687,0976.0,+18.5,42,0144,1752098885,5.444 99,0430,0579,0976.3,+18.5,42,0139,1752099185,5.435 99,0390,0526,0976.6,+18.5,42,0182,1752099485,5.505 66,0439,0591,0976.5,+18.5,42,0155,1752099785,5.726 70,0429,0577,0976.4,+18.4,42,0163,1752100085,5.571 99,0499,0671,0976.6,+18.5,41,0154,1752100385,5.553 33,0390,0526,0976.8,+18.5,41,0133,1752100685,5.731 70,0435,0585,0976.5,+18.4,41,0139,1752100985,5.665 99,0411,0554,0976.6,+18.4,41,0139,1752101285,5.528 99,0497,0669,0976.4,+18.3,41,0169,1752101585,5.626 99,0439,0591,0976.6,+18.3,41,0165,1752101885,5.553 70,0531,0716,0976.8,+18.2,42,0137,1752102485,5.604 33,0457,0617,0976.7,+18.1,42,0142,1752102785,5.53 74,0440,0592,0976.8,+18.1,42,0150,1752103085,5.767 66,0440,0592,0976.7,+18.0,43,0179,1752103385,5.978 33,0394,0532,0976.6,+17.9,43,0128,1752103685,5.746 99,0464,0625,0976.9,+17.9,43,0150,1752103985,5.676 70,0385,0519,0976.7,+17.7,44,0148,1752104285,5.633 74,0422,0568,0976.5,+17.6,45,0157,1752104885,5.697 99,0443,0598,0976.9,+17.5,45,0136,1752105185,5.723 72,0484,0651,0976.8,+17.3,45,0160,1752105485,5.653 66,0482,0649,0976.8,+17.3,46,0154,1752105785,5.557 66,0417,0561,0976.8,+17.4,45,0156,1752106085,5.559 66,0430,0579,0976.9,+17.5,45,0157,1752106685,5.627 35,0368,0496,0976.8,+17.3,46,0157,1752106985,5.686 70,0370,0499,0977.1,+17.2,46,0159,1752107285,5.684 99,0407,0548,0977.1,+17.1,47,0164,1752107585,5.724 66,0342,0460,0976.9,+17.3,46,0147,1752107886,6.001 72,0388,0523,0976.9,+17.1,47,0155,1752108185,5.725 99,0398,0537,0976.6,+17.1,47,0162,1752108485,5.702 99,0384,0518,0976.7,+17.0,48,0168,1752108785,5.683 00,0424,0570,0976.6,+17.0,49,0157,1752109085,5.779 72,0345,0464,0976.7,+17.0,49,0163,1752109385,5.694 72,0443,0598,0976.8,+16.9,49,0156,1752109685,5.77 99,0454,0612,0976.7,+17.1,49,0139,1752109985,5.646 70,0420,0565,0976.6,+17.0,49,0154,1752110285,5.685 99,0333,0449,0977.0,+17.1,48,0127,1752110885,5.801 99,0355,0479,0976.7,+17.0,49,0160,1752111185,5.871 70,0398,0537,0976.5,+17.0,50,0177,1752111785,5.729 99,0375,0505,0976.9,+17.2,48,0178,1752112085,5.758 35,0392,0528,0976.9,+17.1,49,0154,1752112385,5.736 72,0421,0566,0977.0,+17.1,50,0154,1752112685,5.722 70,0349,0470,0976.8,+17.0,49,0171,1752112985,5.694 18,0424,0570,0976.9,+17.1,49,0158,1752113285,5.772 99,0359,0484,0977.1,+16.9,50,0146,1752113585,5.707 21,0451,0608,0976.5,+17.0,50,0159,1752114185,5.738 21,0396,0534,0976.9,+17.1,49,0180,1752114485,5.896 25,0428,0576,0976.5,+17.2,49,0153,1752114785,5.829 70,0351,0473,0976.8,+17.2,49,0135,1752115085,5.856 72,0338,0455,0977.1,+17.2,48,0139,1752115385,5.79 70,0359,0484,0977.0,+17.1,48,0163,1752115985,5.785 70,0340,0458,0977.2,+17.1,48,0136,1752116585,5.847 99,0428,0576,0976.9,+17.0,48,0145,1752116885,5.775 72,0399,0538,0977.5,+16.9,49,0160,1752117185,5.753 76,0481,0648,0977.4,+17.0,49,0127,1752117485,5.742 28,0278,0375,0977.4,+16.9,49,0161,1752118085,5.9 99,0350,0471,0977.1,+17.0,49,0132,1752118386,6.137 00,0437,0587,0977.3,+17.0,49,0163,1752118686,6.011 00,0382,0516,0977.4,+16.9,50,0175,1752118985,5.976 99,0374,0504,0977.6,+17.0,50,0163,1752119285,5.86 66,0377,0507,0977.3,+17.2,49,0165,1752119585,5.843 99,0454,0612,0977.4,+17.2,49,0154,1752119885,5.819 99,0340,0458,0977.5,+17.4,49,0144,1752120185,5.952 99,0413,0556,0977.7,+17.4,49,0169,1752120485,5.885 00,0454,0612,0977.4,+17.5,49,0159,1752120785,5.857 70,0437,0587,0977.4,+17.6,48,0134,1752121085,5.788 99,0378,0511,0977.6,+17.7,48,0167,1752121385,5.81 72,0476,0641,0977.6,+17.8,47,0164,1752121685,5.952 72,0341,0459,0977.5,+17.9,47,0138,1752121985,5.985 25,0481,0648,0977.4,+17.9,47,0147,1752122286,6.015 99,0566,0762,0977.2,+18.0,47,0161,1752122585,5.938 66,0584,0788,0977.4,+18.1,47,0158,1752122885,5.917 70,0524,0708,0977.7,+18.2,47,0160,1752123185,5.903 99,0411,0554,0977.5,+18.2,46,0177,1752123485,5.882 99,0457,0617,0977.3,+18.4,46,0145,1752123785,5.91 70,0456,0614,0977.5,+18.4,46,0125,1752124085,5.88 70,0396,0534,0977.7,+18.6,46,0158,1752124385,5.865 35,0373,0502,0977.7,+18.6,45,0143,1752124685,5.846 70,0434,0584,0977.7,+18.8,45,0148,1752124985,5.898 28,0470,0633,0977.8,+18.9,45,0134,1752125286,6.002 66,0430,0579,0977.5,+18.8,45,0144,1752125586,6.073 30,0392,0528,0978.0,+19.0,44,0151,1752125886,6.059 99,0399,0538,0977.6,+19.2,44,0125,1752126185,5.959 66,0400,0539,0977.6,+19.2,44,0143,1752126486,6.015 70,0414,0558,0977.6,+19.3,44,0165,1752126785,5.935 66,0423,0569,0977.7,+19.7,43,0164,1752127385,5.96 99,0332,0448,0977.8,+19.7,43,0134,1752127685,5.938 66,0311,0419,0978.0,+19.8,42,0132,1752127986,6.012 99,0384,0518,0977.8,+19.8,42,0155,1752128285,5.939 33,0474,0639,0977.8,+20.1,41,0154,1752128585,5.956 74,0379,0512,0978.5,+20.4,40,0143,1752128886,6.052 70,0403,0543,0977.9,+20.9,40,0163,1752129186,6.078 33,0715,0964,0978.4,+21.1,40,0160,1752129486,6.064 70,0346,0465,0978.0,+21.0,40,0151,1752129786,6.04 66,0414,0558,0978.1,+21.0,40,0165,1752130086,6.018 30,0460,0620,0978.1,+21.2,39,0168,1752130386,6.052 33,0433,0582,0978.0,+21.2,39,0152,1752130686,6.025 99,0378,0511,0978.0,+21.1,40,0138,1752130986,6.007 72,0460,0620,0978.0,+21.3,39,0135,1752131286,6.08 28,0373,0502,0977.7,+21.6,40,0159,1752131585,5.957 99,0476,0641,0977.8,+21.5,39,0161,1752131885,5.987 30,0541,0730,0978.2,+21.4,38,0143,1752132186,6.003 00,0536,0724,0978.2,+21.6,38,0156,1752132486,6.204 99,0680,0916,0978.3,+21.9,38,0146,1752132786,6.166 30,0508,0685,0978.3,+21.9,38,0177,1752133086,6.206 28,0807,1088,0978.0,+21.6,37,0151,1752133386,6.138 70,0844,1137,0978.2,+21.6,38,0143,1752133686,6.056 99,0868,1171,0978.0,+21.8,38,0155,1752133986,6.093 99,0739,0995,0978.4,+21.6,38,0154,1752134286,6.068 70,0856,1155,0977.9,+22.0,37,0158,1752134586,6.053 66,0790,1066,0978.1,+22.2,37,0137,1752134886,6.032 70,0535,0721,0978.2,+22.0,37,0165,1752135486,6.03 72,0578,0779,0977.8,+22.4,37,0152,1752135786,6.04 70,0783,1056,0978.2,+22.3,37,0164,1752136086,6.15 99,0913,1230,0978.1,+22.3,37,0170,1752136386,6.228 70,0455,0613,0978.2,+22.6,37,0153,1752136686,6.127 28,0371,0500,0978.2,+22.7,37,0163,1752136986,6.186 72,0409,0550,0978.3,+22.6,37,0176,1752137286,6.109 99,0567,0763,0978.2,+22.5,36,0163,1752137586,6.138 99,0523,0706,0978.0,+23.2,36,0168,1752137886,6.125 72,0377,0507,0978.2,+23.3,36,0139,1752138186,6.096 72,0297,0400,0978.0,+23.9,35,0152,1752138486,6.073 99,0358,0483,0978.4,+23.4,36,0161,1752138786,6.163 66,0417,0561,0978.0,+23.6,35,0161,1752139086,6.085 70,0393,0529,0978.2,+23.4,35,0156,1752139386,6.09 70,0354,0476,0978.1,+23.5,36,0153,1752139686,6.197 28,0358,0483,0978.1,+23.6,34,0159,1752139986,6.229 70,0344,0463,0978.0,+23.9,34,0153,1752140286,6.206 70,0377,0507,0978.1,+24.0,34,0150,1752140586,6.181 30,0381,0514,0978.2,+24.4,34,0149,1752140886,6.418 99,0382,0516,0978.0,+24.0,34,0179,1752141186,6.196 72,0466,0628,0977.8,+24.7,33,0130,1752141486,6.176 30,0595,0801,0977.9,+24.2,34,0151,1752141786,6.151 35,0593,0799,0978.0,+24.2,33,0150,1752142086,6.132 25,0654,0881,0978.0,+24.0,33,0162,1752142386,6.112 66,0482,0649,0977.9,+24.2,33,0133,1752142686,6.136 66,0542,0731,0978.1,+23.7,34,0154,1752142986,6.154 76,0458,0618,0977.9,+24.3,33,0170,1752143286,6.252 33,0589,0794,0978.0,+24.0,32,0169,1752143586,6.239 99,0590,0795,0977.8,+24.1,35,0127,1752143886,6.263 70,0674,0907,0977.9,+24.8,32,0129,1752144186,6.239 66,0460,0620,0978.0,+24.9,33,0127,1752144486,6.217 72,0354,0476,0977.6,+25.5,32,0154,1752145086,6.226 66,0437,0587,0977.8,+25.1,32,0154,1752145386,6.203 35,0468,0630,0977.7,+25.8,32,0143,1752145686,6.187 99,0400,0539,0977.7,+25.4,32,0146,1752145986,6.206 66,0460,0620,0977.7,+25.4,33,0153,1752146286,6.193 72,0356,0480,0977.7,+25.4,32,0144,1752146586,6.25 25,0445,0601,0977.9,+25.5,33,0166,1752146886,6.4 99,0479,0645,0977.9,+25.5,32,0155,1752147186,6.342 25,0380,0513,0977.7,+25.4,32,0171,1752147486,6.315 70,0405,0545,0977.7,+25.5,33,0150,1752147786,6.458 99,0416,0560,0977.5,+25.4,33,0156,1752148086,6.279 99,0412,0555,0977.7,+26.1,32,0151,1752148386,6.306 70,0357,0481,0977.9,+25.6,32,0147,1752148686,6.295 99,0420,0565,0977.5,+25.6,32,0140,1752148986,6.264 66,0412,0555,0978.0,+26.0,32,0156,1752149286,6.248 13,0435,0585,0977.9,+26.0,32,0155,1752149586,6.232 70,0379,0512,0977.7,+26.1,32,0159,1752149886,6.257 66,0393,0529,0977.8,+25.8,32,0150,1752150186,6.266 99,0465,0627,0977.9,+25.7,30,0163,1752150786,6.404 66,0367,0495,0977.7,+26.1,31,0174,1752151086,6.438 99,0420,0565,0977.9,+26.2,30,0153,1752151386,6.358 18,0450,0607,0977.7,+26.1,30,0156,1752151686,6.34 99,0369,0497,0977.8,+26.1,31,0131,1752151986,6.418 72,0430,0579,0977.7,+26.4,31,0147,1752152286,6.334 25,0395,0533,0977.7,+26.4,31,0176,1752152586,6.32 99,0448,0604,0977.7,+26.1,31,0144,1752152886,6.304 99,0340,0458,0977.9,+26.5,32,0148,1752153186,6.297 72,0415,0559,0977.6,+25.8,31,0153,1752153486,6.312 72,0418,0563,0977.6,+26.0,31,0134,1752153786,6.314 28,0392,0528,0977.9,+26.0,31,0168,1752154086,6.41 70,0464,0625,0977.5,+25.7,31,0159,1752154386,6.452 70,0417,0561,0977.7,+26.1,31,0139,1752154686,6.432 99,0410,0553,0977.4,+25.7,31,0155,1752154986,6.411 99,0476,0641,0977.8,+25.9,31,0144,1752155286,6.439 06,0453,0611,0977.9,+26.1,31,0147,1752155586,6.415 66,0451,0608,0977.8,+25.9,30,0154,1752155886,6.394 99,0397,0535,0977.8,+25.9,31,0163,1752156186,6.381 11,0471,0634,0977.5,+26.1,30,0149,1752156486,6.358 00,0468,0630,0977.6,+26.0,31,0160,1752156786,6.329 99,0442,0597,0977.8,+25.9,30,0147,1752157086,6.36 72,0339,0457,0977.8,+26.2,31,0164,1752157386,6.371 99,0398,0537,0977.7,+26.4,31,0141,1752157986,6.499 66,0385,0519,0977.7,+26.4,30,0142,1752158286,6.478 66,0379,0512,0977.7,+26.1,31,0142,1752158586,6.456 66,0361,0486,0977.6,+26.1,31,0167,1752158886,6.442 99,0371,0500,0977.8,+26.3,31,0172,1752159186,6.464 00,0357,0481,0977.8,+25.9,31,0158,1752159486,6.495 70,0370,0499,0977.6,+25.6,31,0175,1752159786,6.429 99,0414,0558,0977.8,+25.5,31,0151,1752160386,6.387 66,0524,0708,0977.9,+25.1,31,0165,1752160686,6.382 70,0414,0558,0977.8,+25.4,31,0166,1752160986,6.474 16,0393,0529,0977.6,+25.3,31,0145,1752161286,6.524 70,0373,0502,0977.8,+25.5,31,0171,1752161586,6.6 74,0452,0609,0977.9,+25.6,31,0131,1752161886,6.526 72,0383,0517,0977.5,+25.3,32,0146,1752162186,6.513 00,0436,0586,0977.8,+25.1,32,0157,1752162486,6.571 99,0396,0534,0977.7,+25.0,32,0153,1752162786,6.513 99,0403,0543,0977.6,+25.1,32,0146,1752163086,6.491 72,0451,0608,0978.0,+24.8,33,0155,1752163386,6.471 70,0479,0645,0977.9,+24.4,34,0162,1752163686,6.45 99,0398,0537,0977.9,+24.2,34,0153,1752163986,6.437 99,0401,0540,0977.8,+24.2,34,0138,1752164286,6.458 66,0372,0501,0977.9,+24.2,34,0162,1752164586,6.465 99,0485,0653,0977.9,+23.9,34,0153,1752164886,6.57 99,0659,0888,0978.0,+23.8,35,0150,1752165186,6.65 99,0751,1011,0978.2,+23.6,35,0140,1752165486,6.579 66,0398,0537,0978.3,+23.4,36,0158,1752165786,6.556 66,0391,0527,0978.1,+23.3,36,0164,1752166086,6.536 99,0519,0699,0978.1,+23.2,36,0165,1752166386,6.626 99,0396,0534,0978.2,+23.0,37,0160,1752166686,6.55 30,0429,0577,0978.1,+22.8,37,0148,1752167286,6.558 76,0438,0590,0978.1,+22.8,37,0125,1752167586,6.479 99,0427,0575,0978.2,+22.6,37,0161,1752167886,6.618 72,0355,0479,0978.3,+22.5,37,0160,1752168186,6.521 70,0382,0516,0978.2,+22.4,37,0166,1752168486,6.625 25,0353,0475,0978.4,+22.3,37,0152,1752168786,6.706 25,0542,0731,0978.4,+22.2,37,0172,1752169086,6.684 72,0486,0654,0978.0,+22.2,37,0166,1752169386,6.612 99,0374,0504,0978.2,+22.1,37,0149,1752169686,6.692 30,0361,0486,0978.2,+22.0,37,0163,1752169986,6.575 99,0519,0699,0978.4,+22.0,37,0152,1752170586,6.626 70,0399,0538,0978.3,+21.9,37,0148,1752170886,6.554 72,0484,0651,0978.2,+21.8,38,0172,1752171186,6.532 99,0496,0667,0978.3,+21.7,38,0135,1752171486,6.512 99,0508,0685,0978.6,+21.7,38,0136,1752171786,6.673 28,0621,0837,0978.4,+21.6,39,0120,1752172086,6.677 30,0616,0831,0978.7,+21.7,38,0139,1752172386,6.665 28,0471,0634,0978.5,+21.6,39,0174,1752172686,6.742 99,0467,0629,0978.5,+21.6,39,0146,1752172986,6.784 66,0420,0565,0978.9,+21.5,39,0149,1752173286,6.649 30,0373,0502,0978.9,+21.5,39,0176,1752173586,6.628 99,0560,0755,0978.9,+21.4,40,0140,1752173886,6.656 72,0655,0883,0978.9,+21.4,40,0151,1752174186,6.681 70,0671,0904,0978.9,+21.5,39,0146,1752174486,6.605 72,0630,0848,0978.9,+21.4,38,0131,1752174786,6.594 28,0686,0925,0979.2,+21.5,37,0162,1752175086,6.569 99,0692,0932,0979.0,+21.5,37,0157,1752175386,6.683 72,0580,0782,0978.8,+21.6,37,0136,1752175686,6.715 99,0647,0873,0978.8,+21.5,37,0154,1752175986,6.715 99,0766,1033,0979.1,+21.4,38,0146,1752176286,6.747 66,0705,0950,0979.0,+21.4,38,0180,1752176586,6.724 72,0599,0806,0978.9,+21.3,38,0140,1752176886,6.702 99,0540,0729,0978.8,+21.4,39,0127,1752177186,6.728 99,0545,0735,0979.0,+21.3,39,0194,1752177486,6.707 72,0472,0635,0979.2,+21.2,39,0151,1752177786,6.669 66,0631,0852,0979.4,+21.2,40,0137,1752178086,6.665 70,0654,0881,0979.1,+21.1,40,0160,1752178386,6.651 99,0762,1028,0979.4,+21.1,40,0144,1752178686,6.673 33,0833,1123,0979.0,+21.0,41,0140,1752178986,6.68 35,0571,0770,0979.2,+21.2,40,0140,1752179586,6.827 99,0654,0881,0979.2,+21.1,41,0162,1752179886,6.8 70,0611,0824,0979.1,+21.1,40,0146,1752180186,6.779 33,0607,0819,0979.2,+21.1,41,0135,1752180486,6.756 99,0637,0859,0979.3,+21.1,40,0151,1752180786,6.786 30,0618,0833,0979.4,+21.0,40,0133,1752181086,6.766 72,0444,0599,0979.2,+21.0,41,0157,1752181386,6.731 18,0511,0689,0979.2,+21.0,41,0156,1752181986,6.705 99,0442,0597,0979.2,+21.0,42,0141,1752182286,6.74 99,0471,0634,0979.5,+20.9,41,0152,1752182586,6.79 72,0464,0625,0979.5,+20.9,41,0164,1752182886,6.85 72,0427,0575,0979.5,+20.9,41,0139,1752183186,6.832 66,0566,0762,0979.2,+20.9,42,0155,1752183786,6.839 72,0340,0458,0979.6,+20.9,41,0169,1752184086,6.814 99,0415,0559,0979.1,+21.0,41,0157,1752184386,6.796 99,0407,0548,0979.4,+20.9,42,0169,1752184686,6.871 70,0472,0635,0979.5,+20.9,41,0150,1752184986,6.804 70,0388,0523,0979.3,+20.8,42,0129,1752185286,6.777 72,0457,0617,0979.2,+20.8,42,0144,1752185586,6.748 99,0409,0550,0979.0,+20.7,42,0142,1752185886,6.785 35,0417,0561,0979.3,+20.7,42,0162,1752186186,6.797 72,0458,0618,0979.4,+20.6,43,0141,1752186486,6.906 37,0381,0514,0979.6,+20.6,42,0136,1752186786,6.886 99,0469,0632,0979.3,+20.5,43,0169,1752187086,6.91 70,0446,0602,0979.3,+20.4,43,0149,1752187386,6.889 72,0358,0483,0979.5,+20.4,43,0138,1752187686,6.877 28,0354,0476,0979.6,+20.4,43,0135,1752187986,6.896 25,0439,0591,0979.5,+20.4,43,0174,1752188286,6.876 70,0430,0579,0979.6,+20.5,43,0164,1752188586,6.854 70,0435,0585,0979.3,+20.5,43,0156,1752188886,6.832 28,0445,0601,0979.4,+20.4,44,0160,1752189486,6.842 99,0464,0625,0979.5,+20.4,43,0138,1752189786,6.851 99,0434,0584,0979.7,+20.4,43,0135,1752190086,6.96 99,0453,0611,0979.4,+20.4,43,0161,1752190386,6.942 30,0612,0825,0979.5,+20.3,44,0145,1752190986,6.939 72,0697,0940,0979.6,+20.2,44,0175,1752191286,6.925 74,0747,1006,0979.4,+20.1,44,0149,1752191586,6.956 99,0946,1274,0979.4,+20.0,45,0181,1752191887,7.133 74,0953,1285,0979.6,+20.0,45,0147,1752192186,6.912 74,0916,1235,0979.2,+19.9,45,0150,1752192487,7.1 99,0866,1167,0979.3,+19.9,45,0153,1752192786,6.913 99,0648,0874,0979.2,+19.9,46,0146,1752193086,6.89 99,0401,0540,0979.6,+19.8,46,0177,1752193686,6.999 99,0384,0518,0979.3,+19.8,46,0144,1752193987,7.08 28,0337,0454,0979.4,+19.8,46,0118,1752194287,7.006 74,0399,0538,0979.2,+19.6,47,0165,1752194586,6.996 72,0424,0570,0979.2,+19.7,46,0134,1752194886,6.972 99,0391,0527,0979.2,+19.6,47,0169,1752195186,6.954 99,0363,0490,0979.2,+19.6,47,0139,1752195486,6.981 23,0375,0505,0979.4,+19.6,47,0159,1752196086,6.935 28,0381,0514,0979.1,+19.6,46,0157,1752196386,6.921 72,0323,0436,0979.5,+19.5,47,0164,1752196687,7.02 70,0380,0513,0979.5,+19.5,47,0149,1752196986,6.952 00,0449,0606,0979.7,+19.5,47,0130,1752197287,7.055 35,0351,0473,0979.6,+19.5,47,0169,1752197587,7.084 70,0413,0556,0979.6,+19.5,47,0167,1752197887,7.062 18,0339,0457,0979.6,+19.5,47,0138,1752198187,7.038 72,0341,0459,0979.7,+19.6,47,0151,1752198487,7.074 99,0292,0394,0979.7,+19.6,47,0148,1752198787,7.046 99,0440,0592,0979.7,+19.5,47,0141,1752199387,7.008 28,0445,0601,0979.7,+19.5,47,0151,1752199686,6.985 99,0317,0428,0979.5,+19.4,47,0136,1752199987,7.018 13,0344,0463,0979.6,+19.4,47,0163,1752200286,6.988 72,0374,0504,0979.5,+19.4,47,0157,1752200587,7.001 23,0363,0490,0979.4,+19.5,47,0156,1752200887,7.104 99,0475,0640,0979.5,+19.4,47,0158,1752201187,7.241 74,0421,0566,0979.4,+19.3,48,0164,1752201487,7.118 23,0357,0481,0979.4,+19.3,48,0143,1752202087,7.225 74,0452,0609,0979.4,+19.3,48,0150,1752202387,7.152 72,0370,0499,0979.8,+19.2,48,0150,1752202687,7.084 70,0358,0483,0979.8,+19.2,49,0155,1752202987,7.063 99,0328,0442,0979.9,+19.1,49,0145,1752203587,7.118 72,0384,0518,0980.0,+19.1,48,0145,1752203887,7.095 70,0305,0411,0979.9,+19.2,49,0161,1752204487,7.262 21,0285,0385,0980.2,+19.3,48,0178,1752205087,7.174 25,0463,0624,0980.2,+19.4,47,0163,1752205687,7.132 99,0339,0457,0980.3,+19.4,48,0140,1752205987,7.155 72,0294,0396,0980.5,+19.6,48,0167,1752206287,7.141 66,0299,0404,0980.2,+19.5,49,0151,1752206587,7.115 99,0404,0544,0980.3,+19.5,49,0161,1752206887,7.098 18,0286,0386,0980.1,+19.6,49,0142,1752207187,7.076 99,0308,0415,0980.3,+19.8,49,0149,1752207487,7.097 66,0333,0449,0980.3,+19.9,48,0159,1752207787,7.1 13,0291,0393,0980.4,+20.9,46,0159,1752208087,7.211 99,0599,0806,0980.2,+21.1,47,0165,1752208387,7.243 00,0456,0614,0980.4,+21.3,44,0147,1752208687,7.425 70,0346,0465,0980.1,+21.0,46,0161,1752208987,7.203 25,0297,0400,0980.3,+21.5,44,0144,1752209287,7.178 99,0364,0491,0980.2,+22.1,44,0164,1752209587,7.209 99,0472,0635,0980.3,+22.3,43,0163,1752209887,7.185 72,0466,0628,0980.3,+23.0,42,0141,1752210487,7.143 99,0613,0826,0980.2,+23.1,41,0136,1752210787,7.131 28,0650,0876,0980.2,+23.0,41,0153,1752211087,7.157 72,0540,0729,0980.6,+23.3,41,0141,1752211387,7.157 99,0518,0698,0980.3,+23.1,41,0144,1752211987,7.296 72,0466,0628,0980.5,+23.0,41,0146,1752212287,7.279 99,0316,0427,0980.4,+24.0,39,0147,1752212887,7.283 99,0336,0453,0980.4,+23.5,39,0150,1752213187,7.267 74,0421,0566,0980.3,+23.5,38,0166,1752213487,7.465 99,0397,0535,0980.3,+23.7,38,0156,1752213787,7.214 25,0336,0453,0980.4,+24.0,38,0135,1752214087,7.259 99,0344,0463,0980.6,+24.5,38,0162,1752214387,7.209 66,0331,0447,0980.6,+23.8,38,0158,1752214687,7.196 99,0441,0596,0980.6,+24.5,38,0167,1752214987,7.209 70,0405,0545,0980.5,+24.5,37,0137,1752215287,7.337 99,0528,0713,0980.4,+24.4,37,0144,1752215587,7.75 66,0420,0565,0980.2,+24.3,37,0163,1752215887,7.695 99,0530,0715,0980.4,+24.5,36,0141,1752216187,7.302 99,0419,0564,0980.3,+25.1,36,0147,1752216487,7.301 18,0504,0677,0980.4,+25.4,35,0145,1752216787,7.322 70,0403,0543,0980.6,+24.9,36,0150,1752217087,7.34 99,0383,0517,0980.5,+26.0,36,0150,1752217387,7.286 99,0384,0518,0980.2,+25.3,34,0139,1752217687,7.268 66,0346,0465,0980.4,+25.4,35,0173,1752217987,7.284 99,0309,0416,0980.6,+25.5,36,0160,1752218287,7.624 99,0321,0433,0980.6,+25.5,36,0143,1752218587,7.26 99,0339,0457,0980.2,+25.3,34,0150,1752218887,7.419 99,0366,0494,0980.7,+24.9,34,0165,1752219187,7.396 66,0405,0545,0980.6,+25.4,33,0149,1752219487,7.59 66,0384,0518,0980.6,+25.6,34,0155,1752219788,8.026 99,0374,0504,0980.2,+25.9,34,0147,1752220087,7.348 99,0312,0420,0980.6,+26.0,33,0152,1752220387,7.524 70,0356,0480,0980.5,+25.6,34,0150,1752220687,7.392 99,0427,0575,0980.7,+25.7,33,0170,1752221287,7.306 70,0350,0471,0980.7,+26.4,32,0140,1752221587,7.333 64,0360,0485,0980.4,+26.6,32,0152,1752221887,7.31 99,0338,0455,0980.2,+26.6,31,0145,1752222187,7.321 99,0368,0496,0980.4,+26.0,33,0159,1752222487,7.474 66,0369,0497,0980.3,+25.9,33,0161,1752222787,7.446 30,0357,0481,0980.3,+26.2,32,0154,1752223087,7.417 99,0333,0449,0980.4,+26.1,33,0134,1752223387,7.397 99,0443,0598,0980.3,+26.3,34,0152,1752223687,7.439 66,0391,0527,0980.6,+26.4,32,0142,1752223987,7.417 23,0348,0469,0980.4,+26.7,32,0165,1752224290,10.01 99,0496,0667,0980.5,+26.0,32,0149,1752224587,7.377 99,0328,0442,0980.3,+26.2,32,0139,1752224887,7.398 28,0362,0489,0980.6,+25.9,32,0150,1752225189,9.929 70,0368,0496,0980.6,+25.9,32,0148,1752225487,7.332 28,0336,0453,0980.6,+26.9,32,0172,1752225787,7.344 99,0356,0480,0980.4,+27.0,31,0156,1752226088,8.285 70,0342,0460,0980.6,+27.0,31,0148,1752226387,7.65 64,0398,0537,0980.5,+26.8,30,0168,1752226687,7.46 99,0339,0457,0980.3,+26.5,30,0158,1752226987,7.472 99,0376,0506,0980.2,+26.6,30,0151,1752227287,7.96 99,0370,0499,0980.4,+26.4,31,0137,1752227587,7.464 66,0388,0523,0980.4,+25.9,31,0153,1752227887,7.45 33,0459,0619,0980.3,+26.1,34,0180,1752228187,7.471 99,0342,0460,0980.5,+26.8,33,0153,1752228487,7.412 99,0370,0499,0980.4,+26.8,34,0140,1752228787,7.679 70,0331,0447,0980.4,+26.8,33,0140,1752229087,7.828 99,0360,0485,0980.3,+26.8,31,0158,1752229387,7.471 99,0486,0654,0980.4,+27.0,30,0153,1752229687,7.524 28,0352,0474,0980.3,+27.9,30,0147,1752229987,7.551 66,0502,0675,0980.1,+28.0,29,0158,1752230287,7.543 99,0380,0513,0980.1,+28.1,28,0148,1752230590,10.42 99,0369,0497,0980.3,+27.9,27,0137,1752230887,7.536 28,0389,0524,0980.2,+28.6,27,0147,1752231187,7.523 70,0405,0545,0980.0,+28.0,28,0145,1752231487,7.652 70,0432,0581,0980.0,+28.1,28,0153,1752231787,7.476 99,0368,0496,0980.2,+28.2,28,0166,1752232087,7.705 78,0371,0500,0979.9,+28.3,29,0170,1752232387,7.455 35,0392,0528,0980.2,+28.5,29,0149,1752232687,7.512 25,0355,0479,0980.1,+27.6,29,0162,1752232987,7.629 99,0401,0540,0980.2,+28.0,29,0152,1752233290,10.694 70,0401,0540,0979.9,+27.9,30,0173,1752233588,8.06 25,0418,0563,0980.0,+26.8,31,0159,1752233887,7.634 28,0341,0459,0980.0,+26.8,31,0157,1752234187,7.604 99,0376,0506,0980.0,+26.8,31,0148,1752234487,7.551 99,0357,0481,0980.1,+27.7,30,0125,1752235087,7.544 99,0441,0596,0980.1,+27.9,30,0143,1752235387,7.546 99,0436,0586,0980.1,+28.0,29,0147,1752235687,7.564 00,0342,0460,0980.1,+28.2,29,0142,1752235987,7.594 99,0436,0586,0980.3,+27.8,29,0192,1752236287,7.648 99,0423,0569,0979.9,+28.1,28,0147,1752236587,7.521 99,0424,0570,0979.8,+28.4,28,0161,1752236887,7.655 66,0425,0571,0979.7,+28.3,28,0143,1752237187,7.661 72,0388,0523,0979.8,+28.1,28,0146,1752237487,7.627 30,0322,0434,0979.6,+27.5,29,0152,1752237787,7.668 99,0388,0523,0979.4,+27.5,29,0158,1752238087,7.697 99,0352,0474,0979.8,+27.1,30,0149,1752238387,7.695 28,0356,0480,0979.8,+27.1,30,0147,1752238687,7.6 99,0342,0460,0979.8,+26.7,30,0143,1752238987,7.632 99,0361,0486,0979.9,+26.6,31,0160,1752239287,7.67 66,0380,0513,0979.8,+26.9,32,0149,1752239587,7.564 99,0392,0528,0979.8,+26.9,30,0133,1752239887,7.596 70,0404,0544,0979.8,+27.5,30,0153,1752240187,7.628 99,0370,0499,0980.0,+28.0,29,0171,1752240487,7.792 70,0477,0643,0979.6,+28.2,29,0146,1752240787,7.718 99,0401,0540,0980.1,+28.4,27,0186,1752241087,7.702 99,0366,0494,0979.9,+28.4,27,0168,1752241387,7.829 99,0342,0460,0979.7,+27.8,27,0146,1752241687,7.674 99,0334,0450,0979.8,+27.9,27,0144,1752241987,7.677 99,0380,0513,0979.7,+28.1,28,0165,1752242287,7.667 99,0417,0561,0979.8,+27.7,29,0150,1752242587,7.658 18,0381,0514,0979.7,+27.1,29,0139,1752243187,7.626 70,0344,0463,0980.0,+27.0,29,0164,1752243487,7.629 23,0345,0464,0979.8,+26.8,30,0158,1752243787,7.637 99,0355,0479,0979.8,+27.0,30,0132,1752244087,7.792 99,0337,0454,0979.7,+27.1,31,0162,1752244387,7.775 99,0367,0495,0979.6,+27.4,30,0148,1752244987,7.731 99,0356,0480,0979.5,+27.9,30,0161,1752245287,7.874 99,0392,0528,0979.4,+27.7,30,0166,1752245587,7.74 21,0394,0532,0979.8,+27.3,30,0154,1752245887,7.721 99,0340,0458,0979.6,+27.1,32,0144,1752246187,7.699 25,0404,0544,0979.5,+27.3,29,0144,1752246487,7.685 99,0359,0484,0979.6,+27.7,30,0156,1752246787,7.697 99,0347,0468,0979.5,+27.3,29,0149,1752247088,8.147 00,0370,0499,0979.8,+26.8,30,0149,1752247387,7.693 99,0372,0501,0979.6,+26.6,31,0155,1752247687,7.848 99,0364,0491,0979.7,+26.5,31,0143,1752247987,7.79 74,0351,0473,0979.8,+26.4,31,0150,1752248287,7.826 99,0397,0535,0979.5,+26.3,31,0150,1752248587,7.88 72,0412,0555,0979.7,+26.2,31,0149,1752248887,7.803 23,0413,0556,0980.0,+26.1,31,0134,1752249190,10.735 99,0342,0460,0980.0,+26.1,32,0157,1752249487,7.758 70,0439,0591,0979.7,+26.2,31,0166,1752249787,7.755 99,0342,0460,0979.7,+26.0,32,0161,1752250087,7.786 66,0350,0471,0979.7,+26.0,32,0161,1752250687,7.743 99,0344,0463,0980.2,+25.9,31,0152,1752250987,7.942 25,0354,0476,0980.2,+25.9,31,0129,1752251288,8.003 00,0414,0558,0980.3,+25.5,39,0146,1752251587,7.931 99,0351,0473,0980.5,+25.1,40,0133,1752251887,7.836 99,0372,0501,0980.5,+24.9,41,0162,1752252187,7.884 99,0328,0442,0980.4,+24.8,42,0160,1752252487,7.865 23,0322,0434,0980.4,+24.7,42,0155,1752252787,7.844 70,0369,0497,0980.6,+24.7,42,0167,1752253087,7.803 66,0368,0496,0980.8,+24.5,43,0157,1752253387,7.81 99,0353,0475,0980.7,+24.4,43,0152,1752253687,7.954 99,0399,0538,0980.9,+24.3,43,0182,1752253987,7.82 28,0347,0468,0980.7,+24.2,43,0175,1752254287,7.797 66,0369,0497,0980.8,+24.2,43,0137,1752254587,7.796 99,0447,0603,0981.1,+24.0,44,0161,1752254887,7.959 99,0489,0659,0980.8,+23.8,44,0169,1752255188,8.136 99,0506,0683,0980.7,+23.6,45,0150,1752255488,8.151 00,0732,0986,0980.9,+23.5,45,0158,1752255787,7.96 33,0473,0638,0980.9,+23.3,46,0144,1752256091,11.167 28,0343,0462,0980.8,+23.1,46,0174,1752256388,8.188 66,0337,0454,0981.3,+23.0,47,0140,1752256687,7.883 72,0309,0416,0981.2,+22.8,47,0150,1752256987,7.841 30,0301,0406,0981.2,+22.5,48,0131,1752257587,7.875 28,0327,0441,0981.5,+22.3,48,0159,1752257887,7.849 70,0272,0367,0981.6,+22.2,49,0167,1752258187,7.9 23,0313,0421,0981.6,+22.3,49,0127,1752258488,8.005 99,0306,0412,0981.7,+22.4,48,0158,1752258788,8.039 66,0301,0406,0981.9,+22.4,49,0161,1752259087,7.957 72,0427,0575,0981.5,+22.2,49,0148,1752259388,8.098 35,0289,0390,0981.8,+22.0,48,0156,1752259688,8.027 99,0348,0469,0981.8,+22.0,49,0155,1752259987,7.958 70,0390,0526,0981.7,+21.8,49,0145,1752260588,8.167 99,0426,0574,0981.7,+21.8,49,0131,1752260888,8.049 70,0480,0646,0981.7,+21.8,48,0132,1752261187,7.923 72,0694,0937,0982.1,+21.8,48,0169,1752261487,7.903 99,0869,1172,0981.7,+21.6,49,0148,1752261788,8.011 99,0991,1335,0982.0,+21.8,48,0122,1752262088,8.014 23,0863,1163,0982.0,+21.5,50,0145,1752262388,8.139 99,0651,0878,0981.9,+21.6,49,0141,1752262688,8.003 72,0439,0591,0982.2,+21.4,49,0158,1752262988,8.112 99,0482,0649,0982.1,+21.4,50,0136,1752263287,7.973 99,0713,0961,0982.3,+21.2,51,0130,1752263588,8.054 99,0873,1177,0982.2,+21.4,47,0176,1752263888,8.356 72,0442,0597,0982.2,+21.0,52,0153,1752264187,7.96 99,0732,0986,0982.5,+20.9,51,0153,1752264487,7.995 99,0462,0623,0982.5,+21.2,50,0147,1752264787,7.922 72,0418,0563,0982.4,+21.1,50,0158,1752265087,7.963 99,0382,0516,0982.2,+20.9,52,0159,1752265388,8.168 99,0409,0550,0982.4,+20.9,51,0159,1752265688,8.064 99,0476,0641,0982.6,+20.8,51,0163,1752265988,8.058 66,0494,0665,0982.4,+21.0,51,0156,1752266288,8.069 99,0370,0499,0982.6,+20.8,52,0152,1752266588,8.103 30,0508,0685,0982.5,+20.9,51,0163,1752266888,8.062 99,0588,0793,0982.4,+20.7,52,0170,1752267188,8.019 99,0856,1155,0982.3,+20.7,52,0161,1752267488,8.111 28,0493,0664,0982.4,+20.6,51,0140,1752267788,8.021 99,0282,0380,0982.7,+20.6,52,0165,1752268388,8.398 33,0272,0367,0982.6,+20.6,51,0142,1752268688,8.019 66,0293,0395,0982.7,+20.4,51,0161,1752268988,8.012 99,0284,0384,0982.6,+20.4,52,0170,1752269288,8.114 99,0314,0422,0982.6,+20.3,52,0155,1752269588,8.142 28,0318,0429,0982.9,+19.9,54,0137,1752269888,8.127 30,0268,0362,0982.7,+20.0,54,0153,1752270188,8.152 99,0253,0342,0982.6,+20.0,54,0145,1752270488,8.096 99,0281,0379,0982.7,+19.9,54,0166,1752270788,8.11 99,0259,0349,0982.9,+20.0,54,0145,1752271088,8.138 66,0301,0406,0983.0,+20.0,53,0162,1752271388,8.063 99,0358,0483,0982.9,+20.2,52,0143,1752271688,8.324 21,0280,0378,0983.0,+20.3,52,0154,1752271988,8.156 00,0378,0511,0983.1,+20.3,51,0153,1752272288,8.191 99,0348,0469,0982.8,+20.4,51,0166,1752272588,8.086 72,0305,0411,0982.9,+20.3,52,0143,1752272888,8.28 99,0415,0559,0982.6,+20.3,53,0158,1752273188,8.173 99,0359,0484,0982.5,+20.0,53,0159,1752273788,8.182 25,0291,0393,0982.7,+19.9,53,0133,1752274088,8.133 99,0278,0375,0982.7,+19.8,53,0163,1752274388,8.286 28,0304,0410,0982.5,+19.8,53,0156,1752274688,8.56 23,0363,0490,0982.7,+19.8,52,0154,1752274988,8.131 23,0413,0556,0982.6,+19.7,52,0160,1752275288,8.155 99,0461,0622,0982.7,+19.7,52,0158,1752275588,8.09 21,0503,0676,0982.8,+19.6,53,0162,1752275888,8.085 99,0496,0667,0982.9,+19.6,53,0145,1752276188,8.127 99,0528,0713,0982.8,+19.7,52,0155,1752276488,8.234 21,0521,0704,0982.7,+19.8,53,0160,1752276788,8.266 72,0512,0690,0982.6,+19.8,52,0162,1752277088,8.218 99,0299,0404,0982.7,+19.7,52,0170,1752277388,8.26 21,0348,0469,0982.7,+19.7,53,0147,1752277688,8.245 99,0240,0323,0982.9,+19.6,53,0153,1752277988,8.184 74,0365,0492,0982.9,+19.6,53,0149,1752278288,8.186 72,0315,0426,0982.9,+19.6,52,0160,1752278588,8.495 99,0277,0374,0982.7,+19.4,53,0162,1752278888,8.168 99,0367,0495,0982.8,+19.5,53,0142,1752279188,8.186 72,0254,0343,0982.5,+19.4,53,0148,1752279488,8.17 78,0282,0380,0982.5,+19.3,54,0173,1752279788,8.23 99,0265,0357,0982.7,+19.4,53,0137,1752280088,8.34 99,0316,0427,0982.8,+19.3,54,0145,1752280388,8.285 61,0260,0351,0982.7,+19.4,54,0175,1752280688,8.259 74,0279,0377,0982.4,+19.3,55,0177,1752280988,8.333 99,0267,0359,0982.5,+19.3,53,0152,1752281288,8.31 99,0238,0320,0982.3,+19.3,55,0152,1752281588,8.285 70,0308,0415,0982.7,+19.2,54,0143,1752281888,8.256 28,0273,0369,0982.6,+19.3,54,0151,1752282188,8.24 21,0256,0346,0982.7,+19.3,53,0160,1752282488,8.269 99,0252,0341,0982.8,+19.1,55,0130,1752282788,8.215 72,0239,0321,0982.8,+19.0,55,0149,1752283388,8.281 99,0367,0495,0982.8,+18.8,56,0155,1752283688,8.338 99,0272,0367,0982.9,+18.8,55,0150,1752283988,8.37 70,0243,0326,0983.0,+18.9,55,0156,1752284288,8.351 72,0265,0357,0983.2,+18.9,56,0145,1752284588,8.332 99,0231,0310,0982.8,+18.6,57,0166,1752284888,8.364 99,0301,0406,0982.7,+18.4,57,0144,1752285188,8.305 66,0254,0343,0982.7,+18.4,57,0135,1752285488,8.318 70,0246,0330,0983.0,+18.5,55,0146,1752285788,8.292 99,0313,0421,0982.8,+18.3,57,0145,1752286088,8.338 99,0273,0369,0982.9,+18.4,56,0148,1752286388,8.368 00,0274,0370,0983.0,+18.2,57,0166,1752286988,8.393 99,0241,0324,0983.1,+18.3,57,0136,1752287288,8.396 70,0256,0346,0983.4,+18.2,57,0127,1752287588,8.437 30,0240,0323,0983.0,+18.4,56,0169,1752287888,8.399 72,0275,0372,0983.0,+18.3,56,0141,1752288188,8.363 99,0244,0328,0983.1,+18.5,55,0169,1752288488,8.357 99,0265,0357,0983.1,+18.5,55,0144,1752288788,8.395 72,0248,0333,0983.1,+18.6,55,0149,1752289388,8.343 99,0365,0492,0983.2,+18.5,56,0153,1752289688,8.331 99,0301,0406,0983.3,+18.7,56,0157,1752289988,8.363 30,0278,0375,0983.1,+18.7,55,0166,1752290288,8.482 72,0251,0336,0983.0,+18.9,53,0147,1752290588,8.399 99,0287,0388,0983.2,+18.7,54,0159,1752290888,8.451 99,0329,0443,0982.9,+18.8,55,0149,1752291188,8.521 66,0317,0428,0983.3,+19.0,53,0157,1752291788,8.542 99,0298,0401,0983.3,+19.0,52,0145,1752292088,8.416 99,0262,0353,0983.0,+19.1,54,0133,1752292388,8.424 99,0254,0343,0983.2,+19.2,54,0151,1752292688,8.398 28,0272,0367,0983.3,+19.4,53,0154,1752292988,8.798 23,0333,0449,0983.1,+19.5,52,0149,1752293288,8.534 99,0306,0412,0983.0,+19.6,52,0141,1752293588,8.411 99,0273,0369,0983.4,+19.8,53,0150,1752293888,8.399 72,0247,0331,0983.3,+20.0,52,0140,1752294188,8.401 72,0337,0454,0983.2,+20.1,53,0173,1752294488,8.52 99,0499,0671,0983.6,+20.2,52,0132,1752294788,8.53 72,0384,0518,0983.5,+20.3,52,0160,1752295088,8.66 25,0262,0353,0983.4,+20.5,51,0158,1752295388,8.471 23,0313,0421,0983.8,+20.6,50,0150,1752295688,8.518 66,0295,0398,0983.5,+20.8,50,0157,1752295991,11.496 66,0279,0377,0983.6,+20.9,51,0152,1752296288,8.526 70,0275,0372,0983.6,+21.0,49,0169,1752296588,8.457 00,0299,0404,0983.3,+21.1,48,0132,1752296888,8.626 33,0310,0417,0983.4,+21.3,48,0145,1752297188,8.46 99,0479,0645,0983.5,+21.5,49,0161,1752297488,8.428 70,0310,0417,0983.8,+21.8,49,0154,1752297788,8.444 99,0910,1226,0983.6,+22.1,47,0141,1752298088,8.629 99,0744,1002,0983.5,+22.6,45,0170,1752298388,8.585 72,0576,0777,0983.8,+22.9,43,0156,1752298988,8.747 99,0424,0570,0983.6,+23.0,43,0160,1752299288,8.565 70,0438,0590,0983.6,+22.8,42,0129,1752299588,8.549 33,0346,0465,0983.5,+23.0,41,0138,1752299888,8.51 70,0356,0480,0983.8,+23.6,41,0166,1752300188,8.489 99,0314,0422,0983.4,+23.7,39,0145,1752300488,8.592 70,0399,0538,0983.7,+23.7,38,0139,1752300788,8.506 72,0391,0527,0983.6,+23.8,39,0154,1752301088,8.494 99,0370,0499,0983.7,+24.0,39,0146,1752301388,8.502 30,0353,0475,0983.7,+24.0,39,0136,1752301688,8.657 18,0336,0453,0983.9,+24.5,39,0166,1752301988,8.6 64,0368,0496,0983.5,+24.6,39,0144,1752302288,8.596 66,0471,0634,0983.7,+24.5,37,0171,1752302588,8.607 99,0526,0710,0983.5,+24.6,35,0154,1752302888,8.617 99,0433,0582,0983.5,+24.8,35,0150,1752303188,8.576 64,0368,0496,0983.5,+25.1,36,0135,1752303488,8.587 25,0402,0542,0983.5,+25.4,33,0151,1752303788,8.611 25,0366,0494,0983.8,+25.7,33,0144,1752304088,8.602 21,0373,0502,0983.6,+26.0,32,0158,1752304388,8.565 99,0447,0603,0983.8,+26.4,32,0159,1752304688,8.604 99,0442,0597,0983.7,+26.7,32,0145,1752304988,8.708 99,0376,0506,0983.8,+27.2,31,0167,1752305288,8.703 70,0350,0471,0983.4,+27.2,30,0196,1752305588,8.833 66,0367,0495,0983.7,+27.1,29,0147,1752305888,8.681 23,0430,0579,0983.7,+27.1,29,0155,1752306188,8.735 74,0418,0563,0983.7,+26.4,30,0151,1752306488,8.839 70,0487,0655,0983.8,+26.8,31,0184,1752306788,8.655 28,0453,0611,0983.8,+26.4,31,0153,1752307088,8.624 99,0395,0533,0984.0,+26.4,32,0154,1752307388,8.659 64,0405,0545,0983.8,+26.4,33,0173,1752307688,8.638 25,0355,0479,0983.7,+26.5,32,0138,1752308288,8.917 99,0418,0563,0983.8,+26.4,31,0134,1752308588,8.653 99,0424,0570,0983.6,+26.6,31,0132,1752308888,8.728 25,0366,0494,0983.9,+26.5,32,0162,1752309188,8.84 99,0401,0540,0983.8,+26.5,32,0170,1752309488,8.706 99,0378,0511,0983.8,+26.7,32,0168,1752309788,8.759 23,0411,0554,0983.8,+27.1,30,0151,1752310088,8.881 70,0379,0512,0983.8,+27.4,29,0147,1752310388,8.696 28,0395,0533,0983.8,+27.8,29,0140,1752310689,9.346 23,0410,0553,0983.7,+27.6,30,0156,1752310988,8.659 99,0374,0504,0983.8,+27.4,30,0136,1752311288,8.792 72,0365,0492,0983.9,+27.6,31,0146,1752311588,8.667 99,0371,0500,0983.7,+27.1,29,0141,1752311888,8.656 99,0375,0505,0983.9,+27.5,30,0164,1752312188,8.701 99,0343,0462,0984.1,+27.7,30,0150,1752312488,8.86 66,0356,0480,0984.0,+27.7,30,0153,1752312788,8.778 33,0422,0568,0984.0,+28.0,30,0152,1752313088,8.782 66,0347,0468,0983.8,+28.1,28,0140,1752313388,8.791 99,0418,0563,0983.7,+28.1,29,0174,1752313688,8.826 72,0377,0507,0983.7,+28.4,30,0168,1752313988,8.803 25,0428,0576,0983.6,+28.4,28,0130,1752314291,11.883 99,0358,0483,0983.4,+29.0,28,0129,1752314588,8.765 99,0478,0644,0983.8,+28.4,28,0168,1752314888,8.896 66,0338,0455,0983.5,+27.8,29,0165,1752315188,8.72 21,0362,0489,0983.6,+28.1,29,0145,1752315488,8.7 23,0364,0491,0983.8,+27.9,28,0148,1752315788,8.907 70,0342,0460,0983.6,+28.3,29,0162,1752316089,9.326 99,0403,0543,0983.7,+28.1,29,0145,1752316388,8.858 99,0354,0476,0983.7,+28.5,30,0143,1752316688,8.809 30,0447,0603,0983.5,+28.6,27,0170,1752316988,8.802 25,0379,0512,0983.7,+28.5,28,0152,1752317288,8.839 66,0432,0581,0983.7,+29.2,26,0142,1752317588,8.895 72,0429,0577,0983.5,+29.2,26,0170,1752317888,8.836 99,0785,1059,0983.8,+29.8,26,0147,1752318188,8.865 99,0474,0639,0983.4,+29.5,26,0164,1752318788,8.773 99,0450,0607,0983.4,+29.4,25,0167,1752319088,8.897 18,0564,0760,0983.6,+29.7,26,0142,1752319388,8.897 64,0523,0706,0983.6,+29.8,24,0165,1752319688,8.917 00,0380,0513,0983.3,+30.0,26,0155,1752319988,8.861 99,0366,0494,0983.4,+30.3,25,0154,1752320289,9.073 66,0483,0650,0983.5,+29.8,24,0162,1752320588,8.87 70,0445,0601,0983.2,+30.5,23,0166,1752320889,9.158 33,0510,0688,0983.1,+30.8,24,0163,1752321188,8.877 23,0388,0523,0983.4,+30.1,24,0161,1752321488,8.896 70,0419,0564,0983.0,+30.7,25,0149,1752321788,8.848 64,0345,0464,0982.9,+30.7,23,0151,1752322088,8.839 99,0391,0527,0983.1,+30.8,22,0166,1752322388,8.828 99,0462,0623,0982.9,+30.6,23,0159,1752322688,8.87 99,0363,0490,0983.1,+30.9,23,0154,1752322988,8.971 64,0413,0556,0982.9,+30.6,25,0148,1752323288,8.972 28,0362,0489,0983.1,+30.0,25,0155,1752323588,8.994 23,0379,0512,0982.7,+30.1,24,0157,1752323888,8.957 66,0388,0523,0983.0,+29.6,24,0138,1752324189,9.209 99,0357,0481,0982.8,+29.3,25,0155,1752324488,8.933 99,0379,0512,0982.8,+29.0,25,0129,1752324788,8.999 99,0416,0560,0982.7,+29.7,24,0148,1752325089,9.095 66,0450,0607,0983.1,+30.4,23,0133,1752325389,9.389 66,0415,0559,0983.0,+30.8,24,0148,1752325688,8.896 21,0392,0528,0982.9,+30.9,23,0170,1752325989,9.262 99,0431,0580,0982.7,+31.3,23,0141,1752326288,8.907 25,0503,0676,0982.8,+31.6,22,0149,1752326589,9.222 99,0483,0650,0982.7,+31.4,23,0165,1752326889,9.033 99,0476,0641,0982.5,+31.1,24,0150,1752327189,9.321 99,0402,0542,0982.8,+30.9,24,0168,1752327489,9.002 70,0387,0522,0982.4,+30.8,23,0143,1752327789,9.047 66,0536,0724,0983.0,+31.1,22,0145,1752328089,9.096 64,0403,0543,0982.4,+31.6,24,0136,1752328689,9.043 99,0371,0500,0982.6,+31.4,23,0164,1752328988,8.969 28,0379,0512,0982.7,+31.3,23,0153,1752329289,9.18 25,0471,0634,0982.3,+31.2,24,0139,1752329589,9.089 99,0404,0544,0982.9,+31.5,23,0150,1752329888,8.94 64,0493,0664,0982.5,+31.2,22,0149,1752330188,8.987 99,0447,0603,0982.7,+31.0,22,0156,1752330489,9.093 99,0435,0585,0982.5,+30.4,24,0164,1752330789,9.125 70,0405,0545,0982.5,+29.9,24,0149,1752331089,9.069 99,0526,0710,0982.5,+30.4,26,0154,1752331389,9.222 99,0416,0560,0982.7,+30.4,26,0139,1752331689,9.047 30,0467,0629,0982.8,+30.5,27,0139,1752331989,9.12 99,0484,0651,0982.5,+30.4,27,0140,1752332289,9.13 21,0448,0604,0982.8,+29.8,28,0142,1752332589,9.081 99,0392,0528,0982.6,+29.2,29,0139,1752332889,9.01 21,0495,0666,0982.6,+28.9,29,0156,1752333188,8.992 99,0475,0640,0982.7,+28.7,30,0158,1752333489,9.017 70,0468,0630,0983.0,+28.4,31,0148,1752333789,9.014 78,0825,1113,0982.6,+28.5,31,0148,1752334089,9.116 99,0412,0555,0983.1,+28.7,31,0158,1752334389,9.382 99,0341,0459,0983.0,+28.7,30,0153,1752334689,9.512 66,0408,0549,0983.2,+28.7,31,0145,1752334989,9.093 66,0455,0613,0983.4,+28.8,31,0149,1752335289,9.091 25,0360,0485,0983.0,+28.6,31,0154,1752335589,9.077 23,0423,0569,0983.2,+28.4,31,0148,1752335889,9.09 70,0355,0479,0983.3,+28.1,32,0146,1752336189,9.102 99,0390,0526,0983.0,+27.9,32,0139,1752336489,9.076 28,0334,0450,0983.4,+27.7,32,0134,1752336789,9.092 25,0394,0532,0983.2,+27.8,32,0161,1752337089,9.07 70,0445,0601,0983.0,+27.6,32,0174,1752337689,9.179 25,0364,0491,0983.4,+27.5,32,0132,1752337989,9.264 66,0396,0534,0983.4,+27.3,32,0148,1752338289,9.189 25,0412,0555,0983.3,+27.3,31,0153,1752338589,9.177 66,0372,0501,0983.3,+27.2,31,0139,1752338889,9.149 28,0334,0450,0983.6,+27.1,31,0143,1752339189,9.134 99,0333,0449,0983.5,+26.9,31,0157,1752339489,9.12 70,0339,0457,0983.5,+26.8,31,0154,1752339789,9.345 23,0411,0554,0983.6,+26.6,32,0169,1752340089,9.105 99,0355,0479,0983.8,+26.4,32,0155,1752340389,9.349 70,0452,0609,0983.7,+26.3,33,0143,1752340689,9.124 99,0432,0581,0983.9,+26.1,33,0147,1752340989,9.19 66,0388,0523,0983.8,+26.0,34,0143,1752341289,9.243 99,0355,0479,0983.7,+25.8,35,0156,1752341589,9.273 99,0402,0542,0983.7,+25.6,34,0160,1752341889,9.301 74,0378,0511,0984.0,+25.5,34,0159,1752342189,9.333 66,0428,0576,0984.2,+25.4,34,0169,1752342489,9.201 25,0369,0497,0984.1,+25.2,35,0154,1752342789,9.185 99,0347,0468,0984.0,+24.9,35,0159,1752343389,9.166 99,0353,0475,0984.4,+24.8,35,0151,1752343689,9.177 99,0355,0479,0984.3,+24.9,34,0134,1752343989,9.371 99,0341,0459,0984.5,+24.8,35,0151,1752344289,9.223 99,0442,0597,0984.2,+24.7,35,0142,1752344591,11.913 70,0334,0450,0984.3,+24.5,35,0173,1752344889,9.29 70,0337,0454,0984.7,+24.1,36,0160,1752345189,9.271 30,0343,0462,0984.7,+24.2,37,0151,1752345489,9.297 99,0386,0521,0984.8,+23.8,37,0155,1752345789,9.554 66,0374,0504,0984.9,+23.9,37,0152,1752346089,9.258 99,0378,0511,0984.9,+23.6,37,0160,1752346389,9.442 99,0420,0565,0984.8,+23.3,38,0154,1752346689,9.328 99,0499,0671,0984.9,+23.3,38,0118,1752346989,9.248 25,0368,0496,0984.9,+23.4,37,0156,1752347289,9.268 00,0348,0469,0985.2,+23.5,37,0133,1752347589,9.255 23,0349,0470,0985.2,+23.9,36,0166,1752347889,9.184 25,0359,0484,0985.1,+23.9,36,0160,1752348189,9.207 99,0384,0518,0984.9,+23.7,36,0180,1752348489,9.322 30,0352,0474,0985.0,+23.8,36,0142,1752348789,9.335 64,0359,0484,0985.0,+23.5,37,0156,1752349089,9.568 23,0350,0471,0985.2,+23.1,38,0152,1752349389,9.293 66,0402,0542,0985.2,+23.4,37,0149,1752349689,9.366 70,0409,0550,0985.2,+23.1,39,0137,1752349989,9.294 99,0349,0470,0985.2,+22.9,39,0158,1752350289,9.281 99,0315,0426,0985.3,+22.4,40,0129,1752350889,9.286 70,0321,0433,0985.2,+22.0,42,0169,1752351189,9.37 99,0306,0412,0985.1,+22.1,41,0146,1752351789,9.303 66,0397,0535,0985.3,+21.9,42,0161,1752352089,9.379 99,0551,0742,0985.5,+21.9,41,0135,1752352389,9.383 99,0399,0538,0985.2,+21.7,42,0155,1752352689,9.417 99,0358,0483,0985.5,+21.6,42,0143,1752352989,9.502 66,0321,0433,0985.5,+21.7,43,0148,1752353289,9.421 78,0334,0450,0985.4,+21.8,42,0152,1752353589,9.35 25,0354,0476,0985.3,+21.7,42,0132,1752353889,9.321 30,0347,0468,0986.0,+21.6,41,0177,1752354189,9.358 66,0327,0441,0985.6,+21.3,42,0165,1752354789,9.37 99,0397,0535,0985.6,+21.5,42,0168,1752355089,9.304 00,0451,0608,0985.9,+21.2,43,0152,1752355389,9.36 66,0434,0584,0985.6,+21.1,43,0141,1752355689,9.459 99,0371,0500,0986.0,+21.0,43,0130,1752355989,9.426 28,0572,0772,0986.2,+21.0,43,0148,1752356289,9.42 99,0712,0960,0985.8,+21.3,42,0143,1752356589,9.506 70,0586,0790,0985.9,+21.2,42,0171,1752356889,9.839 28,0451,0608,0986.4,+20.7,44,0163,1752357189,9.511 99,0500,0672,0985.9,+20.6,44,0166,1752357489,9.392 66,0416,0560,0986.3,+20.0,46,0149,1752358089,9.551 99,0301,0406,0986.6,+20.2,46,0141,1752358389,9.371 99,0327,0441,0986.5,+20.1,45,0152,1752358689,9.356 99,0311,0419,0986.4,+20.4,43,0139,1752358989,9.416 23,0305,0411,0986.4,+20.3,43,0161,1752359289,9.557 66,0334,0450,0986.5,+20.3,42,0163,1752359589,9.494 99,0310,0417,0986.6,+20.3,41,0171,1752359889,9.463 66,0311,0419,0986.7,+20.2,42,0183,1752360189,9.453 00,0348,0469,0986.4,+20.2,41,0138,1752360489,9.486 70,0362,0489,0986.4,+20.2,41,0165,1752360789,9.471 72,0336,0453,0986.4,+20.2,42,0150,1752361089,9.422 99,0331,0447,0986.3,+20.0,43,0130,1752361389,9.482 99,0331,0447,0986.8,+20.2,42,0145,1752361689,9.443 99,0329,0443,0986.5,+20.1,42,0172,1752361989,9.52 66,0326,0439,0986.7,+20.1,42,0149,1752362289,9.407 99,0341,0459,0986.6,+20.0,42,0160,1752362589,9.422 70,0334,0450,0986.1,+20.0,42,0133,1752362889,9.868 66,0356,0480,0986.4,+19.9,42,0152,1752363189,9.566 70,0412,0555,0986.2,+19.9,41,0131,1752363489,9.623 25,0476,0641,0986.1,+19.9,42,0111,1752363789,9.609 99,0515,0694,0986.1,+19.8,41,0147,1752364089,9.536 72,0546,0736,0986.0,+19.8,41,0146,1752364389,9.659 25,0641,0864,0986.1,+19.9,40,0135,1752364689,9.936 99,0642,0865,0986.0,+20.0,40,0156,1752364989,9.471 99,0644,0868,0986.0,+19.9,40,0154,1752365289,9.707 99,0656,0884,0985.9,+19.7,40,0151,1752365589,9.479 70,0630,0848,0986.0,+19.9,39,0162,1752365889,9.443 99,0530,0715,0985.9,+19.9,39,0150,1752366189,9.468 99,0656,0884,0985.8,+19.8,38,0131,1752366489,9.58 66,0601,0810,0986.0,+19.9,38,0132,1752366789,9.602 37,0571,0770,0986.1,+20.1,37,0164,1752367089,9.589 72,0642,0865,0985.9,+20.0,37,0141,1752367389,9.66 99,0690,0930,0985.9,+19.9,37,0147,1752367689,9.573 66,0727,0980,0986.0,+20.0,37,0153,1752367989,9.565 99,0609,0821,0985.9,+19.8,37,0133,1752368289,9.66 99,0643,0867,0985.8,+19.8,37,0140,1752368589,9.529 23,0690,0930,0986.0,+20.0,36,0154,1752368889,9.606 66,0661,0890,0985.9,+20.0,36,0136,1752369189,9.506 35,0659,0888,0985.8,+19.8,37,0167,1752369489,9.511 99,0623,0840,0986.0,+19.9,36,0179,1752369792,12.744 72,0660,0889,0985.9,+19.9,37,0156,1752370089,9.678 99,0646,0870,0986.0,+19.8,36,0155,1752370389,9.642 23,0676,0910,0986.2,+19.6,37,0137,1752370689,9.626 99,0527,0711,0985.9,+19.7,37,0140,1752370989,9.613 99,0426,0574,0986.3,+19.6,37,0157,1752371289,9.638 72,0423,0569,0986.2,+19.5,37,0146,1752371589,9.618 99,0348,0469,0986.2,+19.2,38,0132,1752371889,9.845 99,0318,0429,0986.1,+19.0,39,0136,1752372189,9.578 72,0337,0454,0986.3,+19.1,39,0147,1752372489,9.6 99,0331,0447,0986.2,+18.7,40,0166,1752372789,9.583 99,0303,0409,0986.5,+18.6,41,0153,1752373089,9.559 28,0422,0568,0986.3,+18.4,42,0183,1752373389,9.625 99,0312,0420,0986.6,+18.4,41,0144,1752373689,9.728 70,0317,0428,0986.2,+18.4,41,0142,1752373989,9.71 99,0296,0399,0986.4,+18.2,44,0169,1752374289,9.68 70,0313,0421,0986.5,+18.5,41,0156,1752374589,9.668 70,0324,0437,0986.5,+18.3,42,0148,1752375189,9.649 66,0357,0481,0986.5,+18.1,43,0146,1752375489,9.748 99,0301,0406,0986.5,+18.1,42,0151,1752375789,9.64 66,0321,0433,0986.9,+18.0,44,0173,1752376089,9.715 66,0310,0417,0986.5,+18.1,42,0145,1752376389,9.633 23,0341,0459,0986.6,+18.0,44,0146,1752376689,9.612 99,0322,0434,0986.3,+18.1,44,0139,1752376989,9.631 74,0302,0407,0986.4,+18.2,43,0149,1752377289,9.776 28,0327,0441,0986.4,+18.1,43,0151,1752377589,9.833 70,0350,0471,0986.5,+18.3,45,0149,1752377889,9.889 74,0346,0465,0986.3,+18.4,43,0161,1752378189,9.716 99,0329,0443,0986.4,+18.5,43,0156,1752378489,9.745 66,0311,0419,0986.2,+18.9,44,0172,1752378789,9.808 23,0281,0379,0986.2,+19.1,42,0136,1752379089,9.705 99,0362,0489,0986.3,+19.3,43,0153,1752379389,9.686 70,0355,0479,0986.6,+20.2,40,0151,1752379989,9.686 23,0346,0465,0986.7,+20.3,41,0170,1752380289,9.671 99,0488,0656,0986.7,+21.3,38,0144,1752380889,9.841 99,0349,0470,0986.7,+21.7,38,0153,1752381189,9.818 21,0362,0489,0986.4,+22.2,35,0160,1752381490,10.002 72,0672,0905,0986.8,+23.7,35,0142,1752382089,9.774 66,0517,0697,0986.8,+23.2,38,0154,1752382389,9.776 99,0564,0760,0986.8,+24.0,36,0187,1752382689,9.769 70,0354,0476,0986.7,+24.7,34,0149,1752382989,9.795 99,0399,0538,0987.0,+25.3,35,0152,1752383289,9.753 21,0352,0474,0987.0,+24.5,33,0160,1752383589,9.74 25,0432,0581,0986.7,+24.4,32,0169,1752383889,9.729 21,0479,0645,0986.8,+24.3,33,0159,1752384189,9.782 99,0673,0906,0987.2,+24.5,34,0170,1752384489,9.879 21,0938,1264,0987.1,+25.2,32,0160,1752384789,9.866 70,0548,0739,0987.3,+25.7,32,0153,1752385089,9.999 21,0395,0533,0987.0,+25.9,30,0149,1752385389,9.833 99,0397,0535,0987.0,+25.8,33,0155,1752385689,9.857 99,0401,0540,0986.9,+26.2,31,0171,1752385989,9.977 99,0339,0457,0987.0,+26.5,31,0158,1752386289,9.816 00,0384,0518,0986.9,+26.5,33,0138,1752386589,9.949 66,0335,0452,0987.0,+26.2,30,0156,1752386889,9.814 23,0364,0491,0987.0,+26.9,30,0155,1752387189,9.804 99,0368,0496,0986.8,+26.9,29,0154,1752387489,9.831 72,0361,0486,0986.9,+26.8,30,0131,1752387789,9.838 70,0414,0558,0986.8,+27.4,29,0151,1752388090,10.065 99,0387,0522,0986.8,+27.7,29,0160,1752388389,9.979 64,0503,0676,0987.0,+27.9,29,0167,1752388689,9.993 74,0459,0619,0986.9,+27.7,28,0141,1752388989,9.934 70,0403,0543,0986.8,+28.0,29,0151,1752389289,9.906 99,0514,0693,0986.8,+27.7,29,0149,1752389593,13.066 66,0457,0617,0986.7,+27.4,29,0154,1752389889,9.915 70,0393,0529,0986.9,+28.5,28,0153,1752390489,9.871 99,0338,0455,0986.7,+28.9,28,0179,1752390789,9.911 99,0391,0527,0986.8,+28.8,28,0157,1752391089,9.884 70,0455,0613,0986.8,+28.5,28,0149,1752391389,9.883 99,0373,0502,0986.7,+28.6,28,0152,1752391690,10.107 99,0435,0585,0986.8,+29.0,27,0186,1752391989,9.992 66,0423,0569,0986.6,+29.3,27,0163,1752392290,10.004 70,0521,0704,0986.9,+28.8,27,0154,1752392589,9.975 99,0360,0485,0986.8,+29.3,26,0155,1752392889,9.968 00,0356,0480,0986.9,+29.4,26,0160,1752393189,9.994 70,0862,1162,0986.7,+29.7,25,0169,1752393489,9.972 16,0668,0900,0986.9,+29.5,24,0165,1752393789,9.949 28,0397,0535,0986.9,+30.1,24,0151,1752394390,10.015 70,0535,0721,0986.9,+30.3,23,0145,1752394689,9.943 99,0407,0548,0986.9,+30.2,23,0145,1752394989,9.949 99,0395,0533,0986.8,+30.5,23,0143,1752395290,10.096 99,0448,0604,0986.9,+30.0,22,0154,1752395590,10.057 70,0346,0465,0986.9,+30.7,23,0155,1752395890,10.031 70,0397,0535,0986.5,+30.7,22,0174,1752396190,10.033 99,0369,0497,0986.8,+30.5,21,0149,1752396490,10.039 66,0354,0476,0986.5,+31.0,23,0159,1752396790,10.023 74,0392,0528,0986.4,+30.8,22,0156,1752397090,10.03 99,0384,0518,0986.4,+31.0,23,0158,1752397390,10.113 99,0406,0547,0986.4,+31.4,22,0150,1752397690,10.003 99,0586,0790,0986.5,+31.4,21,0138,1752397990,10.113 99,0448,0604,0986.4,+31.5,21,0137,1752398289,9.977 21,0467,0629,0986.3,+31.0,22,0167,1752398590,10.014 99,0440,0592,0986.4,+31.8,20,0139,1752398890,10.154 64,0376,0506,0986.3,+30.7,22,0147,1752399190,10.301 70,0363,0490,0986.0,+31.3,22,0157,1752399490,10.116 72,0416,0560,0986.4,+31.2,22,0151,1752399790,10.086 25,0517,0697,0986.1,+31.9,21,0173,1752400090,10.087 99,0454,0612,0986.1,+31.3,21,0146,1752400390,10.111 00,0383,0517,0986.3,+31.5,20,0157,1752400690,10.085 99,0430,0579,0986.1,+31.3,22,0163,1752400990,10.057 99,0432,0581,0985.9,+32.0,21,0147,1752401290,10.056 23,0368,0496,0985.9,+32.1,21,0144,1752401590,10.07 70,0449,0606,0985.8,+31.6,21,0148,1752401890,10.044 99,0336,0453,0985.9,+31.3,21,0144,1752402190,10.06 72,0410,0553,0985.8,+31.6,22,0164,1752402490,10.225 66,0376,0506,0985.9,+31.7,22,0143,1752402790,10.186 99,0405,0545,0985.8,+32.0,21,0162,1752403090,10.15 66,0471,0634,0985.7,+31.9,22,0152,1752403390,10.153 99,0419,0564,0986.1,+32.1,22,0137,1752403690,10.587 25,0454,0612,0985.6,+32.3,21,0141,1752403990,10.136 70,0463,0624,0985.6,+33.0,20,0150,1752404290,10.14 72,0435,0585,0985.8,+33.2,20,0141,1752404590,10.22 64,0414,0558,0985.7,+32.7,20,0141,1752404890,10.144 35,0423,0569,0985.7,+33.6,19,0152,1752405190,10.132 30,0325,0438,0985.5,+32.7,21,0126,1752405490,10.111 25,0423,0569,0985.4,+31.8,21,0142,1752405790,10.472 99,0445,0601,0985.6,+32.3,21,0145,1752406090,10.248 66,0451,0608,0985.5,+33.2,22,0178,1752406390,10.245 99,0383,0517,0985.1,+33.3,21,0128,1752406690,10.287 25,0427,0575,0985.5,+33.5,19,0154,1752406990,10.662 66,0415,0559,0985.4,+33.4,20,0133,1752407290,10.234 72,0374,0504,0985.2,+34.1,19,0141,1752407590,10.214 99,0432,0581,0985.3,+33.9,18,0143,1752407890,10.245 99,0457,0617,0985.3,+33.6,20,0140,1752408190,10.226 66,0355,0479,0985.3,+34.6,21,0149,1752408490,10.2 99,0461,0622,0985.2,+33.2,19,0147,1752408790,10.185 25,0385,0519,0985.1,+32.5,21,0141,1752409090,10.225 66,0415,0559,0984.9,+32.8,20,0150,1752409390,10.318 72,0395,0533,0985.2,+33.4,20,0150,1752409690,10.325 99,0377,0507,0985.2,+33.2,19,0146,1752409990,10.774 99,0451,0608,0985.4,+33.4,18,0156,1752410290,10.31 99,0467,0629,0985.0,+33.6,20,0151,1752410590,10.437 21,0450,0607,0985.2,+32.9,19,0141,1752410890,10.304 66,0375,0505,0984.9,+33.2,19,0144,1752411190,10.326 99,0444,0599,0985.1,+32.6,21,0175,1752411490,10.305 23,0369,0497,0985.2,+32.1,21,0136,1752411790,10.272 99,0346,0465,0985.1,+31.8,22,0142,1752412090,10.256 99,0371,0500,0984.8,+31.5,22,0152,1752412390,10.237 99,0448,0604,0985.0,+31.3,22,0148,1752412690,10.231 70,0331,0447,0984.8,+31.2,23,0139,1752412990,10.279 59,0344,0463,0984.8,+31.2,23,0172,1752413290,10.373 99,0387,0522,0984.9,+31.6,23,0155,1752413590,10.357 66,0417,0561,0984.9,+32.5,20,0136,1752413890,10.433 66,0439,0591,0984.7,+32.6,20,0144,1752414190,10.357 99,0527,0711,0984.8,+33.2,19,0150,1752414490,10.502 66,0320,0432,0985.0,+32.8,19,0167,1752414790,10.752 70,0361,0486,0984.7,+32.8,17,0155,1752415090,10.332 99,0372,0501,0984.5,+32.3,19,0164,1752415390,10.322 99,0354,0476,0984.5,+32.2,19,0144,1752415690,10.31 99,0418,0563,0984.6,+32.1,19,0134,1752416290,10.31 70,0424,0570,0984.6,+31.9,19,0137,1752416590,10.369 23,0381,0514,0984.2,+32.4,19,0164,1752416890,10.621 72,0425,0571,0984.2,+32.4,19,0160,1752417190,10.511 33,0362,0489,0984.4,+32.4,18,0158,1752417490,10.439 99,0363,0490,0984.3,+32.0,19,0162,1752418090,10.403 99,0379,0512,0984.4,+32.2,19,0154,1752418390,10.425 33,0437,0587,0984.4,+32.3,19,0139,1752418690,10.402 70,0390,0526,0984.6,+32.2,19,0135,1752418990,10.388 99,0366,0494,0984.2,+31.9,18,0157,1752419290,10.365 99,0413,0556,0984.3,+31.7,18,0155,1752419590,10.742 66,0428,0576,0984.4,+31.8,20,0146,1752419890,10.358 66,0336,0453,0984.5,+31.8,20,0135,1752420190,10.378 28,0432,0581,0984.2,+32.0,20,0167,1752420490,10.613 99,0387,0522,0983.9,+32.0,19,0158,1752420790,10.507 70,0405,0545,0984.0,+32.0,19,0168,1752421090,10.496 99,0403,0543,0984.0,+32.0,19,0161,1752421390,10.78 99,0415,0559,0984.3,+32.1,19,0148,1752421690,10.465 66,0371,0500,0983.8,+32.2,19,0169,1752421990,10.468 72,0392,0528,0983.9,+32.3,19,0132,1752422290,10.66 23,0436,0586,0984.0,+32.0,19,0161,1752422590,10.704 99,0416,0560,0984.2,+31.9,20,0146,1752422890,10.488 99,0417,0561,0984.4,+31.7,20,0154,1752423190,10.489 70,0383,0517,0984.2,+31.6,21,0157,1752423490,10.527 72,0373,0502,0984.2,+31.3,21,0154,1752424090,10.552 66,0441,0596,0984.1,+31.1,21,0150,1752424390,10.545 70,0426,0574,0984.1,+31.0,21,0140,1752424690,10.544 25,0394,0532,0984.1,+30.9,21,0139,1752424990,10.592 99,0448,0604,0984.5,+30.7,20,0151,1752425290,10.561 99,0414,0558,0984.3,+30.5,21,0154,1752425590,10.505 99,0470,0633,0984.3,+30.4,21,0174,1752425890,10.517 99,0478,0644,0984.6,+30.2,22,0153,1752426190,10.497 21,0561,0756,0984.3,+30.1,22,0147,1752426490,10.512 99,0413,0556,0984.3,+29.6,23,0143,1752426790,10.478 99,0377,0507,0984.5,+29.4,24,0165,1752427090,10.531 99,0412,0555,0984.7,+29.1,24,0165,1752427390,10.495 99,0444,0599,0984.4,+28.9,24,0152,1752427690,10.63 99,0516,0695,0984.6,+28.7,24,0150,1752427990,10.669 74,0386,0521,0984.6,+28.3,26,0164,1752428290,10.603 99,1000,1347,0984.9,+28.0,26,0151,1752428590,10.622 66,0403,0543,0984.7,+27.9,27,0161,1752428890,10.711 23,0345,0464,0985.0,+27.7,27,0169,1752429190,10.59 99,0442,0597,0985.0,+27.3,28,0174,1752429490,10.566 21,0403,0543,0985.1,+27.0,29,0148,1752429790,10.541 99,0441,0596,0984.7,+27.1,28,0164,1752430090,10.532 70,0422,0568,0984.8,+26.9,29,0152,1752430390,10.547 66,0425,0571,0985.2,+26.7,28,0142,1752430690,10.58 21,0342,0460,0985.2,+26.5,28,0147,1752430990,10.548 99,0448,0604,0985.3,+26.2,29,0152,1752431290,10.664 99,0378,0511,0985.6,+26.5,29,0163,1752431590,10.671 66,0411,0554,0985.6,+26.1,30,0177,1752431890,10.655 99,0403,0543,0985.5,+26.1,29,0151,1752432190,10.646 99,0473,0638,0985.8,+25.5,32,0156,1752432490,10.676 99,0370,0499,0985.3,+25.2,32,0168,1752432790,10.636 99,0378,0511,0985.4,+25.3,32,0165,1752433090,10.607 99,0374,0504,0985.5,+24.9,33,0148,1752433390,10.631 99,0344,0463,0985.6,+25.0,33,0177,1752433690,10.775 72,0354,0476,0985.8,+24.9,33,0164,1752433990,10.602 00,0374,0504,0985.9,+24.8,32,0144,1752434291,11.116 72,0420,0565,0985.7,+24.6,33,0144,1752434590,10.584 99,0349,0470,0985.9,+25.1,31,0149,1752434890,10.697 72,0546,0736,0985.9,+24.9,33,0152,1752435190,10.737 72,0404,0544,0986.0,+24.8,33,0141,1752435490,10.714 00,0413,0556,0986.2,+24.4,34,0136,1752435790,10.687 99,0364,0491,0986.1,+24.4,34,0165,1752436090,10.727 30,0387,0522,0986.1,+24.0,36,0152,1752436390,10.698 70,0413,0556,0985.8,+23.8,35,0151,1752436690,10.729 72,0372,0501,0986.1,+23.8,34,0143,1752436990,10.657 99,0394,0532,0986.1,+24.1,34,0155,1752437290,10.691 99,0554,0747,0986.0,+23.9,34,0152,1752437590,10.642 66,0586,0790,0986.0,+24.0,34,0151,1752437890,10.649 99,0652,0879,0985.8,+23.8,34,0156,1752438190,10.657 99,0747,1006,0986.1,+23.6,35,0162,1752438490,10.8 70,0605,0816,0986.2,+23.5,35,0160,1752438790,10.774 66,0568,0767,0986.1,+23.2,35,0152,1752439091,11.133 00,0472,0635,0986.0,+23.2,35,0147,1752439390,10.808 99,0457,0617,0986.3,+23.3,35,0166,1752439690,10.728 99,0352,0474,0986.3,+23.0,36,0144,1752439990,10.754 00,0384,0518,0986.4,+23.2,35,0153,1752440290,10.682 66,0428,0576,0986.2,+23.0,36,0161,1752440590,10.722 28,0339,0457,0986.3,+22.9,36,0150,1752440890,10.724 99,0427,0575,0986.1,+22.4,37,0151,1752441190,10.696 99,0332,0448,0986.4,+22.4,37,0152,1752441490,10.675 70,0355,0479,0986.5,+22.6,37,0159,1752441790,10.713 33,0371,0500,0986.4,+22.7,37,0156,1752442090,10.814 99,0395,0533,0986.2,+22.4,37,0141,1752442390,10.835 99,0354,0476,0986.2,+22.1,38,0141,1752442690,10.795 78,0380,0513,0986.4,+22.2,38,0148,1752442990,10.79 30,0396,0534,0986.3,+22.2,38,0157,1752443290,10.777 66,0473,0638,0986.2,+22.2,38,0146,1752443590,10.802 99,0522,0705,0986.2,+21.8,39,0156,1752443890,10.769 70,0603,0814,0986.2,+21.7,39,0125,1752444190,10.97 99,0495,0666,0986.3,+21.8,40,0162,1752444490,10.742 99,0484,0651,0986.5,+21.7,39,0132,1752444790,10.779 28,0493,0664,0986.4,+21.5,40,0159,1752445090,10.751 74,0460,0620,0986.3,+21.3,41,0163,1752445390,10.753 99,0344,0463,0986.5,+21.2,40,0147,1752445690,10.864 35,0374,0504,0986.4,+21.6,39,0179,1752445990,10.85 99,0368,0496,0986.2,+21.4,40,0145,1752446290,10.826 70,0410,0553,0986.4,+21.6,39,0166,1752446590,10.847 99,0418,0563,0986.3,+21.7,38,0137,1752446890,10.835 18,0429,0577,0986.1,+21.8,38,0149,1752447190,10.832 99,0366,0494,0986.5,+21.9,37,0172,1752447490,10.835 70,0412,0555,0986.4,+21.8,37,0135,1752447790,10.797 21,0400,0539,0986.1,+21.7,38,0142,1752448090,10.788 66,0348,0469,0986.4,+21.5,39,0157,1752448390,10.777 99,0382,0516,0986.4,+21.6,38,0146,1752448690,10.809 99,0355,0479,0986.3,+21.4,39,0153,1752448990,10.859 99,0349,0470,0986.4,+21.3,39,0151,1752449290,10.92 99,0370,0499,0986.2,+21.4,38,0154,1752449590,10.915 30,0421,0566,0986.4,+21.5,38,0155,1752449890,10.921 70,0423,0569,0986.2,+21.5,38,0176,1752450190,10.944 66,0427,0575,0986.1,+21.2,38,0141,1752450490,10.88 28,0398,0537,0985.9,+21.3,37,0156,1752450790,10.852 99,0436,0586,0986.2,+21.8,36,0149,1752451090,10.854 99,0437,0587,0986.0,+21.6,36,0135,1752451390,10.853 99,0394,0532,0986.1,+21.5,37,0156,1752451690,10.843 99,0401,0540,0985.8,+21.3,38,0143,1752451990,10.873 99,0449,0606,0985.7,+21.2,38,0158,1752452290,10.85 66,0517,0697,0985.8,+21.1,38,0141,1752452590,10.85 23,0700,0944,0985.8,+21.2,37,0134,1752452890,10.959 23,0957,1290,0985.6,+21.2,37,0175,1752453190,10.961 99,0941,1268,0985.5,+21.1,37,0159,1752453490,10.979 99,0856,1155,0985.8,+21.2,37,0152,1752453791,11.319 99,0740,0996,0985.8,+21.3,36,0144,1752454090,10.926 99,0777,1049,0985.6,+21.5,36,0166,1752454390,10.924 66,0896,1208,0985.3,+21.4,37,0129,1752454690,10.946 99,0949,1280,0985.5,+21.4,36,0170,1752454990,10.899 72,0954,1286,0985.8,+21.3,37,0147,1752455290,10.885 99,0964,1300,0985.7,+21.3,37,0158,1752455590,10.881 66,0910,1226,0985.6,+21.0,38,0165,1752455890,10.901 30,0844,1137,0985.6,+21.1,37,0135,1752456190,10.92 66,0606,0817,0985.4,+21.1,37,0146,1752456491,11.018 70,0683,0920,0985.3,+20.9,37,0131,1752456791,11.026 99,0815,1098,0985.3,+21.2,37,0183,1752457091,11.032 66,0765,1031,0985.4,+21.1,37,0156,1752457391,11.004 21,0749,1008,0985.5,+21.1,37,0166,1752457690,10.982 21,0778,1050,0985.4,+20.9,38,0158,1752457990,10.969 99,0871,1174,0985.2,+20.9,38,0167,1752458290,10.962 99,0875,1179,0985.4,+20.8,38,0151,1752458590,10.969 66,0904,1219,0985.4,+20.7,38,0156,1752458890,10.953 25,0754,1015,0985.5,+20.5,39,0176,1752459190,10.928 66,0575,0775,0985.5,+20.3,40,0156,1752459490,10.947 70,0322,0434,0985.3,+20.6,38,0138,1752459790,10.981 21,0327,0441,0985.5,+20.3,40,0186,1752460091,11.079 99,0312,0420,0985.3,+20.2,40,0142,1752460391,11.06 70,0330,0444,0985.2,+19.9,42,0151,1752460691,11.056 35,0326,0439,0985.4,+19.8,41,0163,1752461291,11.045 99,0355,0479,0985.4,+19.7,42,0122,1752461591,11.129 70,0366,0494,0985.3,+19.6,41,0168,1752461891,11.013 66,0376,0506,0985.3,+19.4,42,0146,1752462191,11.035 18,0440,0592,0985.4,+19.4,43,0159,1752462491,11.009 28,0483,0650,0985.1,+19.4,42,0155,1752462790,10.985 66,0383,0517,0985.2,+19.4,43,0141,1752463090,10.975 66,0333,0449,0985.4,+19.4,43,0153,1752463391,11.025 72,0298,0401,0985.2,+19.3,44,0170,1752463691,11.12 99,0296,0399,0985.4,+19.6,43,0142,1752463991,11.105 99,0357,0481,0985.3,+20.0,42,0156,1752464291,11.099 66,0301,0406,0985.2,+19.9,42,0198,1752464591,11.096 99,0358,0483,0985.2,+21.1,40,0163,1752465494,14.012 99,0317,0428,0985.3,+21.3,41,0141,1752465791,11.078 70,0345,0464,0985.2,+21.5,41,0165,1752466091,11.053 28,0354,0476,0985.2,+21.7,41,0150,1752466391,11.094 72,0532,0718,0985.3,+22.1,41,0147,1752466691,11.071 70,0592,0798,0985.1,+22.4,40,0159,1752466991,11.057 99,0354,0476,0985.0,+23.2,37,0168,1752467291,11.188 70,0334,0450,0985.4,+23.6,39,0157,1752467591,11.206 25,0346,0465,0985.0,+24.2,36,0141,1752468191,11.216 99,0305,0411,0985.2,+24.7,35,0150,1752468491,11.153 99,0405,0545,0985.2,+24.9,34,0144,1752468791,11.178 25,0511,0689,0985.4,+26.0,33,0163,1752469391,11.135 99,0455,0613,0985.1,+26.2,33,0150,1752469691,11.117 99,0340,0458,0985.3,+26.7,34,0152,1752469991,11.137 72,0335,0452,0985.2,+27.5,32,0142,1752470291,11.113 99,0436,0586,0985.0,+27.0,33,0135,1752470591,11.125 70,0344,0463,0985.2,+27.7,34,0155,1752471191,11.258 66,0414,0558,0985.1,+28.0,30,0132,1752471491,11.246 21,0390,0526,0985.0,+27.7,30,0148,1752471791,11.225 25,0427,0575,0985.2,+28.3,31,0152,1752472091,11.243 99,0377,0507,0985.1,+28.0,30,0149,1752472391,11.217 66,0507,0684,0985.2,+27.8,29,0147,1752472691,11.195 99,0355,0479,0985.2,+29.0,30,0145,1752472991,11.191 99,0417,0561,0985.0,+29.2,27,0150,1752473291,11.172 66,0500,0672,0985.0,+28.8,27,0149,1752473591,11.182 99,0372,0501,0985.3,+29.1,28,0160,1752473891,11.24 25,0417,0561,0985.0,+29.4,27,0146,1752474191,11.298 66,0405,0545,0985.0,+29.2,29,0135,1752474491,11.329 99,0384,0518,0985.1,+29.1,27,0143,1752474791,11.306 99,0425,0571,0985.2,+29.4,26,0143,1752475091,11.293 99,0857,1156,0984.8,+29.6,26,0172,1752475391,11.314 64,0871,1174,0985.1,+29.9,27,0162,1752475691,11.288 66,0502,0675,0984.9,+29.6,27,0147,1752475991,11.271 25,0405,0545,0985.0,+30.0,26,0159,1752476291,11.313 30,0444,0599,0985.1,+30.4,25,0166,1752476591,11.286 64,0414,0558,0985.0,+30.4,26,0154,1752476891,11.264 66,0391,0527,0985.1,+29.9,26,0149,1752477191,11.236 99,0437,0587,0985.0,+30.4,25,0175,1752477491,11.274 30,0360,0485,0985.0,+30.8,25,0165,1752477791,11.336 64,0361,0486,0984.7,+30.4,23,0147,1752478091,11.822 00,0400,0539,0984.7,+30.7,23,0167,1752478391,11.354 99,0415,0559,0984.8,+30.1,24,0160,1752478691,11.335 99,0463,0624,0984.7,+30.9,24,0131,1752478991,11.362 70,0439,0591,0984.5,+31.1,23,0166,1752479291,11.459 70,0390,0526,0984.6,+30.5,22,0145,1752479591,11.322 28,0426,0574,0984.4,+31.0,22,0158,1752479891,11.312 70,0453,0611,0984.6,+31.0,21,0172,1752480191,11.343 64,0532,0718,0984.6,+31.4,22,0131,1752480491,11.317 28,0358,0483,0984.8,+31.4,20,0148,1752480791,11.286 30,0420,0565,0984.5,+31.4,21,0167,1752481091,11.282 66,0412,0555,0984.6,+31.5,21,0153,1752481391,11.328 99,0415,0559,0984.4,+32.0,21,0155,1752481691,11.492 99,0427,0575,0984.7,+31.6,20,0160,1752481991,11.435 99,0461,0622,0984.5,+31.7,21,0156,1752482291,11.414 70,0532,0718,0984.6,+31.5,20,0137,1752482591,11.43 30,0464,0625,0984.2,+32.1,21,0148,1752482891,11.58 99,0368,0496,0984.3,+31.8,20,0134,1752483191,11.405 00,0372,0501,0984.0,+31.8,20,0157,1752483491,11.841 64,0371,0500,0984.3,+32.6,19,0151,1752483791,11.36 66,0385,0519,0984.1,+32.6,20,0172,1752484091,11.364 33,0338,0455,0984.3,+32.2,19,0125,1752484391,11.36 70,0487,0655,0983.9,+32.5,20,0143,1752484691,11.43 66,0455,0613,0983.8,+32.5,20,0152,1752484991,11.392 30,0395,0533,0983.5,+33.0,19,0149,1752485291,11.525 00,0404,0544,0983.6,+33.0,20,0186,1752485591,11.462 64,0330,0444,0983.8,+32.7,19,0139,1752485891,11.493 99,0368,0496,0983.6,+32.8,18,0181,1752486191,11.577 99,0519,0699,0983.6,+32.0,19,0153,1752486491,11.574 99,0428,0576,0983.7,+32.4,19,0158,1752486791,11.457 66,0451,0608,0983.7,+32.6,19,0166,1752487091,11.462 00,0405,0545,0983.3,+32.9,19,0149,1752487391,11.443 99,0361,0486,0983.2,+33.2,19,0139,1752487691,11.475 66,0521,0704,0983.4,+33.3,18,0150,1752487991,11.448 70,0507,0684,0983.2,+33.2,18,0183,1752488291,11.481 30,0355,0479,0983.0,+33.5,19,0145,1752488591,11.504 30,0556,0750,0983.1,+33.1,18,0167,1752488891,11.598 99,0410,0553,0983.2,+33.6,18,0154,1752489191,11.576 25,0436,0586,0983.0,+33.8,17,0171,1752489791,11.538 99,0494,0665,0982.8,+33.4,18,0141,1752490091,11.516 66,0384,0518,0983.1,+34.3,17,0156,1752490391,11.538 66,0476,0641,0983.0,+33.8,17,0143,1752490691,11.513 99,0430,0579,0983.0,+33.5,19,0152,1752490991,11.552 99,0476,0641,0983.2,+33.6,17,0163,1752491291,11.502 99,0501,0674,0982.9,+33.9,17,0162,1752491591,11.487 30,0446,0602,0982.9,+33.9,16,0177,1752491891,11.492 70,0505,0682,0982.5,+34.5,17,0165,1752492791,11.642 23,0387,0522,0982.6,+34.0,16,0135,1752493091,11.658 13,0434,0584,0982.6,+34.3,16,0176,1752493391,11.933 64,0426,0574,0982.6,+34.2,15,0140,1752493691,11.614 64,0431,0580,0982.9,+34.2,16,0164,1752493991,11.587 99,0462,0623,0982.5,+34.6,16,0153,1752494291,11.585 00,0385,0519,0982.4,+34.6,16,0163,1752494591,11.542 72,0463,0624,0982.4,+34.4,15,0162,1752494891,11.629 99,0435,0585,0982.3,+34.2,15,0139,1752495191,11.658 66,0355,0479,0982.4,+34.2,17,0137,1752495494,14.159 35,0445,0601,0982.1,+34.5,17,0150,1752495791,11.622 99,0466,0628,0982.3,+34.3,17,0150,1752496091,11.701 30,0369,0497,0982.0,+34.4,17,0157,1752496391,11.73 25,0373,0502,0982.0,+34.3,17,0160,1752496691,11.69 66,0473,0638,0981.7,+34.1,17,0140,1752496991,11.674 64,0419,0564,0982.2,+34.3,17,0164,1752497291,11.672 99,0405,0545,0982.1,+34.6,17,0158,1752497591,11.792 99,0407,0548,0981.9,+34.5,17,0161,1752497891,11.679 66,0408,0549,0981.8,+34.4,17,0138,1752498191,11.862 72,0426,0574,0981.8,+33.7,16,0176,1752498491,11.886 99,0450,0607,0981.8,+34.2,17,0170,1752498791,11.774 99,0376,0506,0981.6,+34.4,17,0147,1752499091,11.645 35,0415,0559,0981.8,+34.1,17,0142,1752499391,11.651 99,0397,0535,0981.6,+34.3,16,0169,1752499691,11.754 30,0391,0527,0981.6,+34.5,16,0161,1752499992,12.289 99,0398,0537,0981.6,+34.4,18,0161,1752500291,11.755 99,0433,0582,0981.4,+34.2,16,0165,1752500591,11.742 64,0369,0497,0981.3,+34.3,16,0142,1752500891,11.771 99,0374,0504,0981.3,+34.2,16,0143,1752501191,11.904 35,0367,0495,0981.3,+34.2,15,0139,1752501491,11.722 16,0391,0527,0981.2,+34.3,16,0163,1752501791,11.713 28,0457,0617,0981.5,+34.0,16,0161,1752502092,12.053 70,0375,0505,0981.7,+34.4,17,0162,1752502391,11.711 72,0438,0590,0981.1,+34.2,17,0143,1752502691,11.687 66,0379,0512,0981.1,+34.1,16,0164,1752502991,11.818 66,0447,0603,0981.3,+34.5,17,0167,1752503291,11.842 99,0416,0560,0981.1,+34.1,16,0183,1752503591,11.816 18,0478,0644,0981.1,+34.0,16,0150,1752503891,11.917 00,0431,0580,0981.1,+34.1,18,0154,1752504191,11.793 70,0445,0601,0981.0,+34.0,16,0166,1752504491,11.823 70,0397,0535,0981.0,+33.9,16,0138,1752504791,11.801 18,0396,0534,0980.9,+34.1,16,0157,1752505092,12.082 25,0374,0504,0981.0,+33.7,16,0154,1752505391,11.807 66,0454,0612,0980.9,+34.1,17,0150,1752505691,11.775 00,0384,0518,0981.0,+33.9,16,0152,1752505991,11.825 70,0426,0574,0981.1,+33.8,16,0154,1752506291,11.743 99,0432,0581,0980.9,+33.5,18,0163,1752506594,14.508 28,0399,0538,0980.8,+33.5,18,0136,1752506891,11.906 64,0362,0489,0981.1,+33.4,18,0148,1752507191,11.875 99,0373,0502,0981.1,+33.3,18,0154,1752507491,11.881 70,0470,0633,0981.1,+32.9,19,0137,1752507791,11.898 99,0400,0539,0981.1,+32.4,19,0154,1752508091,11.849 70,0385,0519,0981.3,+32.3,19,0145,1752508391,11.862 25,0463,0624,0981.4,+32.0,19,0155,1752508691,11.837 16,0399,0538,0981.1,+31.8,19,0130,1752508991,11.868 72,0438,0590,0981.4,+31.6,20,0156,1752509291,11.844 66,0442,0597,0981.1,+31.4,19,0164,1752509591,11.822 99,0436,0586,0981.1,+31.2,19,0143,1752509891,11.806 23,0457,0617,0981.3,+31.0,20,0147,1752510191,11.926 99,0419,0564,0981.2,+30.7,19,0162,1752510491,11.946 23,0566,0762,0981.4,+30.5,20,0145,1752510791,11.945 99,0496,0667,0981.3,+30.3,20,0135,1752511092,12.246 99,0660,0889,0981.5,+30.1,21,0156,1752511391,11.955 70,0424,0570,0981.5,+29.9,21,0139,1752511691,11.914 72,0363,0490,0981.6,+29.7,21,0148,1752511991,11.902 23,0451,0608,0981.6,+29.4,21,0148,1752512291,11.892 99,0388,0523,0981.6,+29.2,21,0150,1752512592,12.07 23,0565,0761,0981.7,+29.0,22,0148,1752512891,11.865 21,0580,0782,0981.7,+28.8,21,0138,1752513191,11.886 72,0630,0848,0981.8,+28.6,22,0145,1752513491,11.844 99,0853,1151,0981.6,+28.3,22,0139,1752513791,11.915 72,0569,0768,0981.5,+28.1,23,0142,1752514092,12.029 70,0381,0514,0981.8,+27.9,23,0152,1752514391,11.992 72,0388,0523,0981.8,+27.7,23,0168,1752514691,11.986 33,0421,0566,0982.0,+27.5,24,0150,1752514991,11.963 99,0414,0558,0981.7,+27.4,24,0158,1752515291,11.99 66,0451,0608,0981.9,+27.2,24,0150,1752515591,11.948 33,0474,0639,0982.1,+27.1,24,0134,1752515891,11.97 99,0360,0485,0982.2,+26.8,25,0145,1752516191,11.972 99,0364,0491,0982.0,+26.6,25,0172,1752516491,11.997 99,0486,0654,0982.1,+26.6,25,0148,1752516791,11.933 99,0346,0465,0982.1,+26.6,25,0158,1752517092,12.025 99,0392,0528,0982.2,+26.0,27,0135,1752517392,12.22 99,0558,0752,0982.2,+25.8,27,0144,1752517692,12.08 70,0350,0471,0982.3,+26.0,27,0165,1752517992,12.269 37,0377,0507,0982.3,+25.5,28,0176,1752518292,12.033 99,0342,0460,0982.3,+25.7,28,0155,1752518592,12.014 66,0410,0553,0982.3,+25.5,28,0142,1752518892,12.045 74,0374,0504,0982.2,+25.3,29,0134,1752519192,12.107 99,0378,0511,0982.2,+24.9,29,0148,1752519791,11.982 99,0383,0517,0982.4,+24.9,30,0141,1752520092,12.006 99,0399,0538,0982.2,+24.5,31,0146,1752520391,11.984 99,0384,0518,0982.4,+24.7,30,0149,1752520691,11.951 70,0393,0529,0982.2,+24.7,31,0142,1752520992,12.024 99,0356,0480,0982.3,+24.6,30,0138,1752521292,12.085 99,0388,0523,0982.3,+24.6,30,0147,1752521592,12.107 76,0380,0513,0982.1,+24.5,30,0151,1752521892,12.11 76,0341,0459,0982.0,+24.3,31,0153,1752522192,12.064 99,0364,0491,0982.0,+24.1,32,0146,1752522492,12.304 99,0391,0527,0982.1,+24.0,32,0165,1752522792,12.216 66,0501,0674,0982.2,+24.0,32,0176,1752523092,12.051 33,0471,0634,0982.4,+23.5,34,0155,1752523392,12.087 25,0604,0815,0982.1,+23.1,35,0147,1752523692,12.058 70,0868,1171,0982.2,+22.9,35,0172,1752523992,12.097 70,0637,0859,0982.4,+23.0,35,0126,1752524292,12.023 70,0420,0565,0982.1,+22.9,35,0174,1752524592,12.187 25,0376,0506,0982.1,+23.6,32,0148,1752524892,12.14 99,0365,0492,0982.0,+23.6,33,0167,1752525192,12.169 72,0411,0554,0982.2,+23.6,33,0164,1752525492,12.146 99,0444,0599,0982.1,+23.2,34,0145,1752525792,12.123 99,0387,0522,0982.4,+23.0,34,0139,1752526092,12.11 99,0382,0516,0982.0,+22.9,33,0183,1752526392,12.134 72,0344,0463,0982.4,+22.7,34,0161,1752526692,12.115 72,0372,0501,0982.2,+22.6,35,0172,1752526992,12.106 99,0363,0490,0982.4,+22.3,35,0149,1752527292,12.057 70,0347,0468,0982.4,+22.3,35,0154,1752527592,12.099 66,0414,0558,0982.5,+22.1,35,0145,1752527892,12.049 74,0380,0513,0982.6,+22.4,34,0138,1752528192,12.089 99,0373,0502,0982.5,+22.1,35,0172,1752528492,12.193 99,0377,0507,0982.7,+22.0,34,0144,1752528792,12.215 72,0480,0646,0982.3,+22.0,35,0141,1752529092,12.26 74,0411,0554,0982.3,+22.1,34,0155,1752529392,12.175 33,0449,0606,0982.5,+22.0,35,0171,1752529692,12.151 99,0424,0570,0982.3,+21.8,36,0155,1752529992,12.292 72,0450,0607,0982.4,+21.9,35,0156,1752530292,12.166 99,0389,0524,0982.2,+21.8,36,0129,1752530592,12.246 66,0491,0661,0982.0,+21.7,36,0158,1752530892,12.116 99,0339,0457,0982.1,+21.6,35,0169,1752531192,12.166 70,0343,0462,0982.3,+21.4,35,0172,1752531492,12.125 70,0379,0512,0982.0,+21.6,34,0147,1752531792,12.136 66,0354,0476,0982.2,+21.4,35,0147,1752532092,12.24 99,0387,0522,0981.9,+21.6,34,0142,1752532392,12.272 72,0487,0655,0982.0,+21.4,34,0155,1752532692,12.246 74,0532,0718,0982.0,+21.4,35,0170,1752532992,12.221 30,0631,0852,0982.0,+21.3,35,0135,1752533294,14.976 99,0837,1129,0982.1,+21.4,35,0142,1752533592,12.24 99,0855,1153,0982.1,+21.3,35,0153,1752533892,12.198 66,0851,1147,0981.8,+21.3,36,0143,1752534192,12.189 33,0687,0926,0981.8,+21.5,34,0153,1752534492,12.219 30,0675,0909,0982.1,+21.4,35,0155,1752534792,12.169 33,0704,0949,0982.1,+21.3,35,0128,1752535092,12.177 76,0772,1041,0982.0,+21.4,34,0186,1752535392,12.174 23,0804,1083,0981.9,+21.4,34,0156,1752535692,12.3 99,0761,1026,0982.0,+21.0,36,0183,1752535992,12.337 70,0697,0940,0981.6,+21.7,33,0139,1752536292,12.349 25,0697,0940,0981.5,+21.5,33,0148,1752536892,12.277 72,0800,1078,0981.5,+21.3,35,0148,1752537192,12.308 70,0763,1029,0981.6,+21.2,35,0176,1752537492,12.271 70,0684,0921,0981.4,+21.0,36,0158,1752537792,12.234 25,0497,0669,0981.7,+20.8,38,0133,1752538092,12.291 99,0435,0585,0981.6,+21.0,36,0156,1752538392,12.202 99,0598,0805,0981.5,+21.1,35,0133,1752538692,12.231 66,0681,0917,0981.3,+21.1,35,0170,1752538992,12.252 23,0749,1008,0981.5,+20.9,37,0156,1752539292,12.362 99,0605,0816,0981.6,+21.2,34,0141,1752539592,12.333 99,0670,0902,0981.4,+21.1,35,0139,1752539892,12.349 66,0738,0994,0981.4,+21.2,34,0156,1752540192,12.33 72,0751,1011,0981.4,+21.0,36,0142,1752540492,12.418 99,0764,1030,0981.7,+20.8,35,0167,1752540792,12.347 66,0502,0675,0981.4,+20.6,36,0150,1752541092,12.371 70,0472,0635,0981.5,+20.7,35,0178,1752541392,12.286 28,0546,0736,0981.2,+20.6,36,0133,1752541692,12.289 99,0611,0824,0981.3,+20.6,36,0176,1752541992,12.304 70,0544,0734,0981.2,+20.5,37,0154,1752542292,12.253 99,0481,0648,0981.2,+20.5,35,0136,1752542892,12.4 99,0416,0560,0981.2,+20.6,35,0150,1752543192,12.435 66,0327,0441,0981.2,+20.5,36,0160,1752543492,12.378 66,0321,0433,0981.5,+20.4,36,0168,1752543792,12.805 30,0342,0460,0981.6,+20.4,36,0158,1752544092,12.363 99,0350,0471,0981.3,+20.2,38,0149,1752544392,12.398 66,0334,0450,0981.6,+20.0,37,0154,1752544692,12.382 66,0494,0665,0981.3,+20.3,36,0163,1752544992,12.469 70,0374,0504,0981.4,+20.4,36,0144,1752545292,12.433 66,0327,0441,0981.3,+20.2,37,0167,1752545592,12.351 70,0346,0465,0980.9,+20.4,37,0173,1752545892,12.336 99,0392,0528,0981.1,+20.3,37,0176,1752546192,12.331 66,0326,0439,0980.9,+20.4,37,0144,1752546492,12.553 99,0384,0518,0980.9,+20.1,37,0147,1752547092,12.44 99,0360,0485,0980.9,+20.4,35,0156,1752547392,12.54 99,0367,0495,0981.3,+20.3,36,0171,1752547692,12.417 99,0347,0468,0980.9,+20.3,36,0158,1752547992,12.404 99,0355,0479,0981.1,+20.1,37,0161,1752548292,12.428 66,0357,0481,0981.0,+20.2,36,0164,1752548592,12.86 72,0403,0543,0980.9,+20.3,35,0162,1752548892,12.486 21,0400,0539,0980.5,+19.8,38,0151,1752549192,12.627 99,0400,0539,0980.9,+20.0,36,0168,1752549492,12.358 66,0338,0455,0980.9,+20.1,36,0144,1752549792,12.406 99,0341,0459,0980.5,+19.9,38,0135,1752550092,12.514 99,0336,0453,0981.0,+20.1,38,0139,1752550392,12.496 99,0400,0539,0980.8,+20.2,38,0185,1752550692,12.581 64,0347,0468,0980.8,+20.2,38,0137,1752550992,12.511 99,0380,0513,0980.7,+20.4,38,0154,1752551292,12.489 64,0342,0460,0980.5,+20.9,37,0132,1752551592,12.464 66,0366,0494,0980.5,+20.9,38,0145,1752551892,12.471 70,0342,0460,0980.6,+21.3,37,0168,1752552192,12.469 21,0406,0547,0980.5,+21.4,38,0127,1752552492,12.443 99,0923,1243,0980.5,+21.8,37,0135,1752552792,12.47 99,0628,0846,0980.8,+22.0,36,0130,1752553092,12.427 72,0415,0559,0980.9,+22.2,35,0161,1752553392,12.464 23,0443,0598,0980.7,+22.7,37,0139,1752553692,12.569 99,0338,0455,0980.6,+23.0,35,0173,1752553992,12.563 99,0361,0486,0980.3,+24.0,32,0144,1752554292,12.577 64,0372,0501,0980.4,+24.3,34,0144,1752554592,12.547 28,0354,0476,0980.2,+25.1,30,0148,1752554892,12.536 99,0333,0449,0980.3,+25.1,30,0160,1752555192,12.555 99,0365,0492,0980.4,+25.2,29,0152,1752555492,12.612 99,0524,0708,0980.5,+25.8,32,0164,1752555795,15.37 99,0429,0577,0980.5,+25.8,30,0156,1752556092,12.664 99,0366,0494,0980.6,+25.5,29,0159,1752556392,12.57 66,0393,0529,0980.5,+26.0,29,0166,1752556692,12.531 99,0374,0504,0980.5,+26.3,29,0156,1752556992,12.521 18,0385,0519,0980.7,+27.6,28,0153,1752557292,12.678 99,0386,0521,0980.6,+27.2,28,0135,1752557592,12.616 66,0364,0491,0980.6,+27.3,29,0153,1752557892,12.645 21,0349,0470,0980.4,+27.7,28,0150,1752558192,12.612 23,0397,0535,0980.3,+28.3,28,0136,1752558492,12.595 99,0388,0523,0980.5,+28.6,26,0144,1752558792,12.713 70,0344,0463,0980.3,+29.0,28,0148,1752559092,12.606 99,0378,0511,0980.7,+28.1,27,0158,1752559392,12.998 18,0459,0619,0980.6,+28.7,27,0175,1752559692,12.566 70,0406,0547,0980.5,+28.8,27,0179,1752559992,12.634 66,0374,0504,0980.4,+28.7,27,0151,1752560292,12.627 21,0425,0571,0980.4,+29.1,26,0158,1752560592,12.771 66,0433,0582,0980.3,+29.8,25,0198,1752560892,12.749 66,0370,0499,0980.3,+30.1,26,0148,1752561192,12.692 64,0833,1123,0980.3,+30.1,24,0182,1752561492,12.683 99,0442,0597,0980.5,+30.3,23,0152,1752561792,12.709 99,0371,0500,0980.6,+30.7,21,0165,1752562092,12.701 99,0347,0468,0980.6,+31.1,21,0149,1752562392,12.673 99,0489,0659,0980.3,+31.4,20,0153,1752562692,12.646 99,0432,0581,0980.5,+31.5,22,0142,1752562992,12.695 21,0863,1163,0980.4,+31.8,21,0164,1752563292,12.63 30,0470,0633,0980.5,+32.4,21,0153,1752563592,12.778 72,0382,0516,0980.5,+32.3,21,0167,1752563892,12.61 99,0382,0516,0980.4,+32.4,22,0156,1752564192,12.674 99,0464,0625,0980.2,+32.1,23,0151,1752564492,12.899 66,0499,0671,0980.1,+32.0,23,0165,1752564792,12.76 99,0394,0532,0980.4,+31.8,25,0166,1752565092,12.782 64,0433,0582,0980.2,+32.1,24,0164,1752565392,12.747 64,0430,0579,0980.4,+31.8,23,0148,1752565692,12.757 70,0431,0580,0980.1,+31.9,24,0156,1752565992,12.741 37,0380,0513,0980.2,+32.0,23,0180,1752566292,12.705 70,0384,0518,0980.2,+32.2,24,0168,1752566592,12.778 99,0433,0582,0980.2,+32.4,24,0138,1752566892,12.756 25,0380,0513,0980.2,+31.7,22,0152,1752567192,12.738 99,0407,0548,0980.4,+32.2,22,0177,1752567492,12.719 37,0387,0522,0980.3,+32.2,22,0153,1752567792,12.725 70,0381,0514,0980.0,+32.5,20,0140,1752568092,12.836 99,0460,0620,0980.1,+32.8,20,0142,1752568392,12.824 99,0424,0570,0979.8,+32.7,21,0146,1752568692,12.783 72,0424,0570,0979.9,+32.5,20,0154,1752568992,12.805 70,0365,0492,0979.9,+33.2,20,0149,1752569292,12.8 00,0524,0708,0979.7,+33.1,21,0154,1752569592,12.778 99,0344,0463,0979.5,+33.4,19,0175,1752569892,12.805 70,0437,0587,0979.5,+33.3,19,0186,1752570193,13.068 66,0393,0529,0979.7,+33.1,19,0164,1752570492,12.811 33,0373,0502,0979.8,+33.7,19,0156,1752570792,12.746 61,0344,0463,0979.7,+33.9,20,0166,1752571092,12.776 66,0407,0548,0979.6,+33.7,19,0161,1752571392,12.83 28,0401,0540,0979.4,+34.2,20,0170,1752571692,12.888 99,0423,0569,0979.6,+33.8,21,0147,1752571992,12.879 99,0433,0582,0979.8,+33.6,20,0158,1752572292,12.946 99,0514,0693,0979.8,+33.2,21,0179,1752572593,13.158 70,0445,0601,0979.7,+33.1,21,0172,1752572892,12.848 99,0384,0518,0979.8,+33.6,20,0144,1752573193,13.049 66,0506,0683,0979.7,+33.5,22,0158,1752573492,12.854 99,0422,0568,0979.4,+33.5,21,0164,1752573792,12.884 99,0427,0575,0979.4,+33.3,21,0141,1752574093,13.306 99,0432,0581,0979.3,+32.9,22,0167,1752574392,12.825 66,0427,0575,0979.7,+32.6,22,0159,1752574692,12.823 99,0374,0504,0979.5,+33.3,23,0162,1752574992,12.837 99,0403,0543,0979.1,+33.9,22,0159,1752575293,13.047 99,0415,0559,0979.4,+33.7,21,0155,1752575592,12.946 23,0453,0611,0979.3,+34.2,22,0159,1752576192,12.935 99,0405,0545,0979.4,+34.5,21,0152,1752576492,12.967 66,0352,0474,0979.2,+34.4,22,0144,1752576792,12.923 66,0433,0582,0979.0,+33.6,22,0162,1752577092,12.911 66,0400,0539,0979.1,+32.8,22,0142,1752577392,12.906 28,0429,0577,0979.3,+33.3,23,0156,1752577692,12.925 23,0433,0582,0979.1,+33.2,22,0165,1752577992,12.868 70,0389,0524,0979.2,+33.2,22,0170,1752578292,12.88 66,0349,0470,0978.6,+33.7,22,0136,1752578592,12.899 70,0388,0523,0979.0,+33.5,22,0170,1752578893,13.049 23,0459,0619,0978.8,+33.1,22,0120,1752579193,13.013 99,0379,0512,0978.9,+33.5,22,0155,1752579493,13.009 99,0418,0563,0978.9,+33.8,22,0161,1752579792,12.98 99,0367,0495,0978.6,+33.5,22,0157,1752580093,13.016 66,0396,0534,0978.6,+33.7,21,0176,1752580392,12.989 72,0444,0599,0978.7,+34.2,21,0157,1752580692,12.958 04,0381,0514,0978.7,+33.1,22,0143,1752580992,12.953 66,0438,0590,0978.5,+34.0,22,0152,1752581292,12.978 66,0471,0634,0978.9,+33.5,22,0147,1752581592,12.963 30,0444,0599,0978.8,+33.0,22,0163,1752581893,13.429 23,0471,0634,0978.6,+33.5,22,0160,1752582192,12.998 66,0373,0502,0978.5,+33.2,23,0139,1752582493,13.315 70,0412,0555,0978.3,+33.2,23,0178,1752582793,13.078 99,0367,0495,0978.5,+33.6,23,0172,1752583093,13.067 99,0408,0549,0978.5,+33.1,24,0158,1752583393,13.081 66,0337,0454,0978.1,+33.2,24,0138,1752583693,13.056 72,0407,0548,0977.9,+33.5,23,0170,1752583993,13.045 99,0416,0560,0978.6,+33.3,22,0160,1752584293,13.125 25,0390,0526,0978.2,+32.6,23,0166,1752584593,13.299 99,0391,0527,0978.4,+32.9,23,0135,1752584893,13.038 99,0378,0511,0978.0,+32.6,23,0143,1752585193,13.015 99,0338,0455,0978.4,+33.2,24,0145,1752585493,13.045 99,0358,0483,0977.9,+33.1,23,0148,1752585793,13.093 72,0401,0540,0978.2,+33.0,23,0171,1752586093,13.16 70,0369,0497,0978.4,+33.1,23,0156,1752586393,13.286 64,0342,0460,0978.4,+32.4,23,0133,1752586693,13.166 70,0392,0528,0978.0,+32.5,24,0154,1752586993,13.134 25,0352,0474,0978.2,+32.9,24,0150,1752587293,13.123 99,0367,0495,0978.0,+32.6,24,0151,1752587593,13.203 99,0365,0492,0978.0,+32.3,24,0165,1752587893,13.136 23,0359,0484,0977.9,+32.6,25,0149,1752588193,13.089 66,0387,0522,0977.8,+32.6,25,0143,1752588493,13.197 99,0336,0453,0978.0,+32.3,24,0150,1752588793,13.072 70,0356,0480,0977.8,+32.4,25,0167,1752589093,13.072 99,0433,0582,0977.5,+32.4,26,0150,1752589393,13.103 00,0342,0460,0977.7,+32.1,25,0137,1752589696,16.014 99,0345,0464,0977.8,+32.5,24,0160,1752589993,13.244 70,0352,0474,0977.7,+32.1,24,0168,1752590293,13.203 72,0362,0489,0977.6,+32.1,25,0154,1752590593,13.249 99,0340,0458,0977.6,+31.3,26,0159,1752591193,13.198 66,0396,0534,0977.6,+31.4,26,0149,1752591493,13.186 74,0384,0518,0977.5,+31.2,26,0144,1752591793,13.241 72,0361,0486,0977.5,+31.0,26,0166,1752592093,13.136 28,0390,0526,0977.3,+31.1,26,0156,1752592693,13.111 66,0409,0550,0977.3,+31.1,27,0167,1752592993,13.21 16,0423,0569,0977.5,+31.3,26,0151,1752593293,13.613 23,0477,0643,0977.4,+31.0,27,0149,1752593593,13.398 70,0404,0544,0977.2,+30.9,27,0142,1752593893,13.324 70,0465,0627,0977.0,+30.8,27,0184,1752594193,13.347 66,0365,0492,0977.2,+30.6,28,0166,1752594493,13.229 23,0373,0502,0977.8,+30.5,27,0163,1752594793,13.446 99,0419,0564,0977.6,+30.4,28,0138,1752595093,13.626 99,0363,0490,0977.6,+30.0,28,0148,1752595693,13.232 99,0390,0526,0977.6,+29.9,29,0155,1752595993,13.223 99,0333,0449,0977.8,+29.7,29,0137,1752596293,13.171 64,0357,0481,0977.8,+29.6,29,0135,1752596593,13.208 99,0435,0585,0977.5,+29.5,29,0174,1752596893,13.322 99,0369,0497,0977.8,+29.3,30,0161,1752597493,13.316 70,0367,0495,0977.7,+29.2,31,0183,1752597793,13.31 99,0518,0698,0977.7,+29.2,31,0164,1752598393,13.305 66,0396,0534,0977.8,+29.1,31,0140,1752598693,13.269 70,0416,0560,0977.9,+29.0,31,0150,1752598993,13.295 72,0469,0632,0978.0,+29.0,31,0140,1752599293,13.251 28,0494,0665,0978.1,+29.0,31,0163,1752599593,13.238 18,0581,0783,0978.2,+29.0,31,0163,1752599893,13.25 66,0608,0820,0978.3,+28.8,31,0136,1752600193,13.369 99,0577,0778,0978.0,+28.7,24,0145,1752600493,13.372 99,0470,0633,0978.2,+28.4,24,0153,1752600793,13.588 99,0401,0540,0978.1,+28.2,24,0185,1752601093,13.386 99,0392,0528,0978.2,+28.1,25,0135,1752601393,13.351 99,0381,0514,0978.2,+28.0,24,0160,1752601693,13.326 99,0393,0529,0978.5,+27.8,25,0156,1752601993,13.321 99,0351,0473,0978.4,+27.5,25,0134,1752602293,13.315 70,0384,0518,0978.5,+27.4,26,0167,1752602593,13.316 99,0342,0460,0978.4,+27.3,26,0156,1752602893,13.293 99,0374,0504,0978.5,+27.1,26,0142,1752603193,13.382 66,0385,0519,0978.3,+26.9,28,0147,1752603493,13.303 64,0375,0505,0978.7,+27.0,29,0153,1752603793,13.324 18,0444,0599,0978.7,+26.8,31,0154,1752604093,13.482 99,0381,0514,0978.9,+26.8,30,0149,1752604393,13.874 64,0393,0529,0979.1,+26.8,29,0142,1752604693,13.429 70,0382,0516,0979.2,+26.9,30,0162,1752604993,13.413 30,0360,0485,0978.9,+26.7,30,0165,1752605293,13.393 99,0374,0504,0979.0,+26.6,30,0166,1752605593,13.387 99,0346,0465,0978.9,+26.6,32,0157,1752605893,13.393 70,0380,0513,0978.8,+26.4,34,0179,1752606193,13.383 30,0392,0528,0979.3,+26.5,34,0152,1752606493,13.454 99,0377,0507,0979.0,+26.4,34,0148,1752606793,13.384 99,0421,0566,0979.0,+26.1,36,0174,1752607093,13.52 66,0386,0521,0978.8,+26.0,36,0174,1752607393,13.427 99,0351,0473,0978.8,+25.8,37,0147,1752607993,13.558 99,0399,0538,0979.2,+25.7,38,0133,1752608293,13.463 66,0361,0486,0978.9,+25.5,38,0148,1752608593,13.467 99,0325,0438,0979.0,+25.6,39,0141,1752608893,13.447 99,0396,0534,0978.9,+25.5,39,0153,1752609193,13.475 13,0350,0471,0979.0,+25.7,39,0145,1752609493,13.427 72,0330,0444,0978.7,+25.6,40,0145,1752609793,13.423 99,0379,0512,0979.0,+25.6,40,0151,1752610093,13.405 11,0334,0450,0978.7,+25.6,40,0158,1752610393,13.392 23,0330,0444,0978.8,+25.5,40,0157,1752610693,13.383 70,0341,0459,0979.0,+25.7,39,0164,1752610993,13.499 99,0360,0485,0979.0,+25.6,39,0146,1752611293,13.545 99,0401,0540,0978.7,+25.6,39,0147,1752611596,16.057 99,0317,0428,0979.1,+25.4,40,0161,1752611893,13.53 74,0330,0444,0979.1,+25.3,40,0157,1752612193,13.535 23,0322,0434,0978.9,+25.2,40,0148,1752612496,16.679 99,0352,0474,0979.1,+25.3,39,0149,1752612793,13.547 13,0331,0447,0978.9,+25.3,39,0151,1752613093,13.485 72,0306,0412,0978.8,+25.2,39,0158,1752613393,13.475 72,0370,0499,0979.1,+25.3,38,0161,1752613693,13.472 99,0323,0436,0979.1,+25.3,38,0142,1752613993,13.474 74,0369,0497,0979.0,+25.5,37,0154,1752614293,13.429 99,0359,0484,0978.9,+25.5,37,0146,1752614593,13.545 72,0317,0428,0979.1,+25.5,37,0185,1752614893,13.595 76,0316,0427,0979.1,+25.6,36,0168,1752615193,13.57 99,0377,0507,0979.2,+25.8,36,0166,1752615493,13.555 70,0351,0473,0978.9,+26.0,35,0148,1752615793,13.576 99,0380,0513,0979.0,+26.0,35,0148,1752616093,13.559 23,0478,0644,0979.0,+26.2,35,0150,1752616393,13.538 66,0329,0443,0978.9,+26.4,34,0156,1752616693,13.573 99,0379,0512,0979.0,+26.4,35,0146,1752616993,13.706 99,0353,0475,0979.0,+26.5,35,0137,1752617293,13.534 72,0346,0465,0979.1,+26.5,35,0146,1752617593,13.504 99,0389,0524,0978.9,+26.4,36,0136,1752617893,13.534 72,0340,0458,0978.8,+26.3,36,0146,1752618193,13.546 99,0343,0462,0978.9,+26.2,37,0133,1752618494,14.042 99,0338,0455,0978.9,+26.2,37,0150,1752618793,13.633 99,0318,0429,0978.9,+26.1,38,0126,1752619093,13.621 66,0352,0474,0978.9,+26.0,38,0149,1752619393,13.625 70,0362,0489,0978.8,+26.1,38,0147,1752619696,16.71 99,0324,0437,0978.8,+26.2,38,0149,1752619993,13.589 70,0342,0460,0978.7,+26.1,39,0163,1752620293,13.596 66,0324,0437,0978.6,+25.8,41,0157,1752620593,13.596 72,0349,0470,0978.3,+25.7,41,0116,1752620893,13.645 99,0351,0473,0978.4,+25.8,41,0141,1752621193,13.563 70,0332,0448,0978.3,+25.6,42,0147,1752621493,13.585 70,0338,0455,0978.8,+25.5,42,0138,1752621793,13.568 72,0362,0489,0978.6,+25.4,41,0142,1752622093,13.69 99,0296,0399,0978.4,+25.3,41,0144,1752622393,13.714 99,0298,0401,0978.6,+25.1,41,0151,1752622693,13.701 66,0294,0396,0978.4,+25.3,41,0158,1752622993,13.785 99,0362,0489,0978.4,+25.3,40,0164,1752623294,14.027 25,0329,0443,0978.6,+25.2,42,0150,1752623593,13.74 28,0386,0521,0978.5,+25.2,42,0144,1752623893,13.629 66,0301,0406,0978.6,+24.9,43,0151,1752624193,13.64 72,0324,0437,0978.4,+24.9,42,0168,1752624493,13.631 99,0283,0383,0978.6,+24.6,43,0171,1752624793,13.6 99,0322,0434,0978.4,+24.6,43,0138,1752625093,13.642 66,0333,0449,0978.6,+24.6,42,0180,1752625393,13.647 99,0337,0454,0978.7,+24.4,43,0136,1752625993,13.733 99,0338,0455,0978.6,+24.6,42,0154,1752626293,13.711 70,0396,0534,0978.7,+24.7,42,0122,1752626593,13.732 99,0338,0455,0978.5,+25.2,40,0173,1752626893,13.716 21,0322,0434,0978.5,+25.4,40,0145,1752627193,13.69 70,0323,0436,0978.7,+25.4,40,0157,1752627493,13.698 70,0342,0460,0978.6,+25.4,40,0145,1752627793,13.703 99,0297,0400,0978.6,+25.5,39,0143,1752628093,13.674 30,0392,0528,0978.5,+25.5,39,0161,1752628393,13.76 99,0336,0453,0978.4,+25.4,39,0155,1752628693,13.726 72,0335,0452,0978.3,+25.4,39,0153,1752628993,13.744 99,0425,0571,0978.0,+25.4,39,0156,1752629593,13.787 99,0325,0438,0978.1,+25.5,39,0170,1752629893,13.774 70,0325,0438,0978.3,+25.4,39,0148,1752630193,13.836 70,0336,0453,0978.3,+25.1,40,0133,1752630493,13.769 30,0297,0400,0978.4,+24.8,41,0157,1752630793,13.745 64,0307,0414,0978.2,+24.4,42,0168,1752631093,13.778 72,0318,0429,0977.9,+24.2,43,0159,1752631393,13.76 99,0318,0429,0978.2,+24.0,43,0168,1752631693,13.937 30,0343,0462,0978.0,+23.7,44,0174,1752631993,13.707 99,0342,0460,0978.2,+23.7,44,0151,1752632293,13.846 70,0353,0475,0978.0,+23.2,45,0156,1752632593,13.734 99,0446,0602,0978.4,+23.4,45,0147,1752632893,13.958 99,0410,0553,0978.2,+22.9,45,0172,1752633193,13.888 30,0334,0450,0978.2,+22.7,46,0155,1752633493,13.994 66,0307,0414,0978.0,+22.5,47,0152,1752633793,13.886 70,0291,0393,0978.1,+22.3,47,0153,1752634093,13.804 70,0308,0415,0978.4,+22.3,48,0149,1752634393,13.803 99,0287,0388,0978.1,+22.3,48,0165,1752634693,13.783 72,0335,0452,0978.4,+22.3,48,0169,1752634993,13.815 99,0341,0459,0978.2,+22.6,47,0135,1752635293,13.788 25,0304,0410,0977.9,+22.8,45,0168,1752635593,13.915 99,0324,0437,0977.8,+22.7,46,0148,1752635893,13.751 99,0286,0386,0978.2,+22.7,46,0166,1752636193,13.808 72,0313,0421,0978.1,+22.8,46,0149,1752636493,13.954 99,0294,0396,0977.8,+23.6,43,0161,1752636793,13.887 99,0302,0407,0978.3,+23.1,46,0145,1752637093,13.862 99,0334,0450,0978.4,+23.4,44,0170,1752637393,13.927 66,0304,0410,0978.4,+23.3,45,0150,1752637693,13.873 99,0345,0464,0978.4,+23.2,45,0138,1752637993,13.878 99,0292,0394,0978.4,+23.4,44,0147,1752638293,13.842 00,0331,0447,0978.5,+23.4,45,0154,1752638593,13.913 28,0276,0373,0978.6,+23.5,45,0172,1752638894,14.225 99,0309,0416,0978.3,+23.7,44,0159,1752639193,13.826 99,0274,0370,0978.1,+24.0,44,0170,1752639493,13.817 72,0389,0524,0978.2,+24.5,44,0180,1752639793,13.861 30,0396,0534,0978.6,+24.7,44,0140,1752640093,13.956 70,0385,0519,0978.1,+25.2,43,0167,1752640393,13.943 99,0384,0518,0978.3,+25.5,41,0159,1752640693,13.978 99,0347,0468,0978.3,+25.5,41,0144,1752640993,13.96 99,0430,0579,0978.5,+26.2,38,0158,1752641593,13.909 13,0338,0455,0978.7,+26.3,38,0148,1752641893,13.944 66,0445,0601,0978.4,+26.5,39,0156,1752642193,13.908 70,0341,0459,0978.6,+26.7,38,0163,1752642493,13.901 11,0386,0521,0978.5,+26.6,37,0122,1752642793,13.881 18,0342,0460,0978.5,+26.9,36,0149,1752643093,13.871 61,0366,0494,0978.6,+27.1,36,0140,1752643694,14.177 99,0358,0483,0978.5,+27.1,34,0157,1752643993,13.999 99,0348,0469,0978.4,+27.0,35,0137,1752644294,14.291 72,0487,0655,0978.3,+26.8,36,0152,1752644594,14.005 99,0397,0535,0978.2,+26.8,35,0134,1752644893,13.984 99,0434,0584,0978.3,+26.9,35,0125,1752645193,13.969 99,0417,0561,0978.4,+26.9,35,0145,1752645494,14.004 70,0415,0559,0978.3,+27.1,36,0161,1752645793,13.974 99,0520,0700,0978.4,+27.6,34,0165,1752646093,13.949 99,0361,0486,0978.5,+27.7,34,0139,1752646393,13.986 99,0320,0432,0978.4,+27.9,34,0156,1752646694,14.01 99,0368,0496,0978.3,+28.1,33,0176,1752646993,13.988 16,0367,0495,0978.4,+28.4,33,0164,1752647294,14.078 28,0360,0485,0978.4,+28.5,33,0146,1752647594,14.078 70,0361,0486,0978.2,+28.8,33,0151,1752647894,14.081 25,0375,0505,0978.3,+28.7,32,0155,1752648194,14.069 33,0382,0516,0978.4,+29.1,32,0157,1752648494,14.04 99,0360,0485,0978.2,+29.5,30,0165,1752648794,14.067 72,0410,0553,0978.4,+29.6,30,0155,1752649094,14.019 66,0863,1163,0978.3,+29.4,30,0176,1752649394,14.021 28,0640,0863,0978.3,+29.8,30,0164,1752649694,14.057 99,0428,0576,0978.3,+29.6,30,0149,1752649993,13.991 70,0385,0519,0978.3,+30.3,31,0162,1752650294,14.022 99,0391,0527,0978.4,+30.0,30,0133,1752650594,14.003 72,0344,0463,0978.5,+30.1,29,0162,1752650894,14.15 99,0363,0490,0978.3,+30.2,29,0153,1752651194,14.152 66,0383,0517,0978.1,+30.7,29,0142,1752651494,14.269 72,0383,0517,0978.5,+30.9,27,0144,1752651794,14.216 99,0426,0574,0978.6,+30.9,28,0166,1752652094,14.138 70,0418,0563,0978.3,+31.3,28,0145,1752652394,14.105 33,0350,0471,0978.4,+31.5,29,0160,1752652694,14.08 99,0371,0500,0978.6,+31.8,29,0147,1752652994,14.213 99,0411,0554,0978.0,+31.7,27,0140,1752653294,14.077 66,0388,0523,0978.1,+31.7,27,0119,1752653594,14.06 99,0372,0501,0978.1,+32.4,27,0139,1752654194,14.09 99,0344,0463,0978.4,+31.7,28,0136,1752654494,14.279 70,0409,0550,0978.3,+31.7,27,0177,1752654794,14.205 64,0424,0570,0978.1,+31.9,27,0159,1752655094,14.185 00,0424,0570,0978.1,+31.5,28,0171,1752655394,14.146 70,0340,0458,0978.2,+31.7,28,0141,1752655694,14.195 99,0346,0465,0978.1,+31.9,28,0182,1752655994,14.171 28,0388,0523,0978.2,+32.4,27,0144,1752656294,14.158 99,0344,0463,0978.3,+32.0,27,0150,1752656594,14.159 70,0449,0606,0978.2,+31.8,27,0148,1752656894,14.157 70,0464,0625,0978.0,+32.1,27,0159,1752657194,14.136 99,0364,0491,0978.0,+32.2,28,0168,1752657494,14.141 99,0397,0535,0977.9,+31.7,27,0144,1752657794,14.146 99,0471,0634,0978.2,+32.3,27,0141,1752658094,14.242 70,0406,0547,0978.0,+33.0,27,0138,1752658394,14.259 37,0416,0560,0978.1,+32.3,27,0143,1752658694,14.237 99,0370,0499,0977.8,+32.4,27,0143,1752658994,14.232 99,0335,0452,0978.0,+32.2,27,0152,1752659294,14.243 99,0384,0518,0977.9,+31.8,27,0164,1752659594,14.231 30,0334,0450,0977.6,+31.9,26,0153,1752659894,14.204 64,0328,0442,0977.8,+32.1,28,0176,1752660194,14.198 64,0429,0577,0977.9,+31.2,28,0141,1752660494,14.324 99,0407,0548,0977.6,+31.0,28,0142,1752660794,14.19 99,0360,0485,0977.9,+31.1,28,0145,1752661094,14.641 99,0340,0458,0977.7,+30.9,28,0165,1752661394,14.309 33,0384,0518,0977.7,+30.7,28,0152,1752661694,14.431 28,0391,0527,0978.0,+30.7,29,0158,1752661994,14.318 99,0371,0500,0977.9,+30.7,28,0125,1752662294,14.556 64,0408,0549,0978.0,+30.7,29,0145,1752662594,14.313 70,0389,0524,0977.6,+30.4,29,0163,1752662894,14.359 72,0386,0521,0977.7,+30.3,30,0166,1752663194,14.278 70,0412,0555,0978.0,+30.3,29,0152,1752663494,14.269 99,0583,0785,0977.8,+30.1,30,0155,1752663794,14.284 70,0851,1147,0977.8,+30.1,31,0168,1752664094,14.264 70,0518,0698,0977.8,+30.2,30,0165,1752664394,14.302 28,0387,0522,0978.0,+30.2,31,0144,1752664694,14.236 99,0315,0426,0977.8,+30.1,31,0150,1752664994,14.248 70,0358,0483,0977.7,+30.2,30,0147,1752665294,14.399 70,0379,0512,0977.4,+30.3,30,0150,1752665594,14.364 70,0417,0561,0977.7,+30.6,29,0169,1752665894,14.346 99,0503,0676,0977.6,+30.9,30,0147,1752666194,14.351 70,0815,1098,0977.3,+31.1,28,0137,1752666494,14.325 99,0471,0634,0977.3,+31.8,29,0161,1752666794,14.341 25,0344,0463,0977.4,+31.9,28,0159,1752667094,14.357 66,0387,0522,0977.3,+32.2,26,0147,1752667394,14.337 70,0436,0586,0977.1,+32.5,26,0163,1752667694,14.355 00,0340,0458,0977.1,+32.3,26,0171,1752667994,14.424 25,0375,0505,0977.0,+32.6,26,0139,1752668294,14.531 70,0336,0453,0976.9,+32.3,26,0145,1752668594,14.327 99,0347,0468,0977.3,+32.4,25,0152,1752668894,14.44 99,0331,0447,0976.8,+32.0,27,0142,1752669194,14.423 99,0327,0441,0976.8,+31.9,26,0169,1752669494,14.419 28,0351,0473,0976.9,+31.9,27,0161,1752669794,14.409 70,0370,0499,0976.7,+32.1,26,0149,1752670094,14.402 99,0347,0468,0977.1,+32.3,27,0161,1752670394,14.403 99,0331,0447,0976.8,+32.1,26,0125,1752670694,14.411 70,0330,0444,0976.9,+32.2,26,0164,1752670994,14.393 99,0386,0521,0976.7,+32.1,26,0177,1752671294,14.417 72,0370,0499,0976.8,+31.8,28,0154,1752671594,14.397 99,0328,0442,0976.6,+31.8,27,0156,1752671894,14.359 28,0330,0444,0976.6,+31.8,27,0145,1752672494,14.494 28,0335,0452,0976.5,+31.8,27,0148,1752672794,14.517 66,0365,0492,0976.7,+32.1,26,0154,1752673094,14.5 66,0384,0518,0976.7,+32.1,26,0178,1752673394,14.474 25,0385,0519,0976.8,+31.7,26,0152,1752673694,14.51 28,0356,0480,0976.8,+31.2,27,0144,1752673994,14.498 70,0347,0468,0976.5,+31.2,27,0159,1752674294,14.461 64,0355,0479,0976.7,+31.3,26,0167,1752674594,14.492 99,0356,0480,0976.7,+31.5,26,0148,1752674897,17.157 99,0327,0441,0976.5,+31.8,26,0178,1752675194,14.45 70,0365,0492,0976.3,+31.9,26,0153,1752675494,14.422 66,0319,0431,0976.5,+31.9,25,0170,1752675794,14.441 30,0401,0540,0976.8,+32.1,26,0167,1752676094,14.546 99,0387,0522,0976.5,+31.9,26,0147,1752676394,14.55 70,0431,0580,0976.5,+31.6,27,0133,1752676994,14.538 99,0339,0457,0976.4,+31.5,27,0183,1752677294,14.521 35,0373,0502,0976.3,+31.4,27,0156,1752677594,14.535 99,0456,0614,0976.2,+31.2,27,0146,1752677894,14.522 99,0377,0507,0976.1,+31.1,28,0163,1752678494,14.531 99,0403,0543,0976.4,+31.1,28,0150,1752678794,14.48 99,0405,0545,0976.1,+30.9,28,0138,1752679094,14.476 99,0352,0474,0976.3,+31.0,29,0157,1752679394,14.492 99,0381,0514,0976.3,+31.1,29,0167,1752679694,14.661 99,0367,0495,0976.3,+31.3,28,0143,1752679994,14.629 99,0385,0519,0976.0,+31.2,28,0178,1752680294,14.595 00,0369,0497,0976.0,+31.6,29,0172,1752680594,14.581 25,0336,0453,0976.2,+31.7,28,0167,1752680894,14.622 99,0437,0587,0976.3,+31.5,27,0127,1752681194,14.639 28,0350,0471,0976.2,+31.7,27,0145,1752681494,14.627 99,0369,0497,0976.2,+31.6,27,0166,1752681794,14.595 72,0331,0447,0976.2,+31.3,27,0163,1752682094,14.585 70,0340,0458,0976.7,+31.2,28,0165,1752682394,14.56 99,0374,0504,0976.3,+31.0,28,0161,1752682694,14.593 99,0399,0538,0976.7,+30.9,28,0156,1752682994,14.707 99,0385,0519,0976.5,+30.5,29,0145,1752683294,14.703 28,0433,0582,0976.5,+30.6,29,0147,1752683594,14.682 25,0384,0518,0976.8,+30.5,29,0151,1752683894,14.752 99,0463,0624,0976.7,+30.4,29,0139,1752684194,14.694 66,0443,0598,0976.5,+30.3,29,0161,1752684494,14.66 99,0428,0576,0976.7,+30.2,28,0161,1752684794,14.802 99,0621,0837,0976.8,+30.1,30,0127,1752685094,14.635 99,0351,0473,0976.8,+30.0,29,0147,1752685394,14.737 30,0327,0441,0976.9,+29.8,30,0156,1752685694,14.614 70,0333,0449,0976.9,+29.8,30,0141,1752685994,14.611 64,0335,0452,0976.7,+29.6,30,0155,1752686294,14.59 35,0354,0476,0977.0,+29.5,31,0149,1752686594,14.655 70,0381,0514,0977.2,+29.0,32,0143,1752687194,14.731 70,0343,0462,0976.8,+28.9,32,0132,1752687494,14.713 64,0414,0558,0976.9,+28.8,32,0155,1752687794,14.731 66,0399,0538,0977.2,+28.7,32,0146,1752688095,15.091 35,0492,0662,0977.1,+28.7,31,0166,1752688394,14.705 99,0352,0474,0977.1,+28.5,32,0152,1752688994,14.718 28,0355,0479,0977.4,+28.4,32,0138,1752689294,14.697 70,0414,0558,0977.4,+28.3,32,0148,1752689594,14.673 99,0364,0491,0977.2,+28.3,32,0139,1752689894,14.686 99,0336,0453,0977.5,+28.3,32,0153,1752690194,14.716 99,0339,0457,0977.4,+28.3,33,0144,1752690494,14.812 99,0324,0437,0977.5,+28.3,33,0152,1752690794,14.777 99,0373,0502,0977.3,+28.2,33,0139,1752691094,14.776 99,0364,0491,0977.6,+28.2,33,0131,1752691395,15.059 70,0380,0513,0977.7,+28.2,33,0165,1752691697,17.845 99,0336,0453,0977.7,+28.2,33,0170,1752692294,14.787 99,0355,0479,0977.7,+28.2,33,0157,1752692594,14.765 72,0375,0505,0977.6,+28.2,33,0136,1752692894,14.724 25,0389,0524,0977.6,+28.2,32,0145,1752693194,14.721 99,0343,0462,0977.4,+28.2,32,0159,1752693494,14.73 72,0390,0526,0977.9,+28.2,32,0169,1752693794,14.769 76,0357,0481,0977.8,+28.2,32,0166,1752694094,14.872 99,0432,0581,0977.9,+28.2,32,0151,1752694394,14.849 99,0401,0540,0977.6,+28.1,33,0156,1752694694,14.876 30,0389,0524,0977.7,+28.1,33,0160,1752694994,14.816 37,0359,0484,0977.6,+28.1,32,0159,1752695294,14.833 99,0436,0586,0977.5,+28.1,33,0156,1752695594,14.816 74,0390,0526,0977.7,+28.0,33,0152,1752695894,14.846 99,0379,0512,0977.9,+27.9,33,0179,1752696194,14.893 70,0382,0516,0977.7,+27.9,33,0167,1752696494,14.78 66,0352,0474,0978.0,+27.8,33,0163,1752696794,14.78 72,0329,0443,0977.7,+27.8,33,0135,1752697094,14.776 30,0373,0502,0977.7,+27.8,33,0134,1752697394,14.829 70,0409,0550,0977.6,+27.7,33,0150,1752697694,14.92 99,0377,0507,0977.5,+27.6,34,0154,1752697994,14.901 70,0367,0495,0977.5,+27.7,34,0157,1752698294,14.888 99,0365,0492,0977.6,+27.7,34,0136,1752698594,14.886 70,0371,0500,0977.8,+27.7,33,0150,1752698894,14.894 99,0436,0586,0977.6,+27.6,34,0149,1752699194,14.865 21,0369,0497,0977.6,+27.6,34,0159,1752699494,14.849 30,0367,0495,0977.4,+27.6,33,0141,1752699794,14.873 76,0347,0468,0977.7,+27.6,34,0138,1752700094,14.87 99,0419,0564,0977.5,+27.6,34,0154,1752700394,14.832 11,0432,0581,0977.5,+27.5,34,0142,1752700694,14.969 99,0336,0453,0977.7,+27.4,34,0165,1752700994,14.98 70,0376,0506,0977.7,+27.3,34,0156,1752701294,14.976 72,0426,0574,0977.9,+27.3,35,0135,1752701594,14.952 28,0402,0542,0978.1,+27.2,35,0146,1752701894,14.941 66,0322,0434,0977.9,+27.2,34,0174,1752702194,14.993 99,0316,0427,0977.9,+27.1,35,0162,1752702494,14.945 72,0370,0499,0977.7,+26.9,35,0150,1752702794,14.914 99,0356,0480,0977.7,+26.6,36,0165,1752703094,14.917 25,0321,0433,0978.0,+26.7,36,0154,1752703394,14.937 70,0337,0454,0977.8,+26.7,36,0170,1752703694,14.903 72,0376,0506,0977.8,+26.5,36,0154,1752703994,14.887 70,0411,0554,0977.8,+26.5,36,0143,1752704294,14.881 99,0405,0545,0977.7,+26.3,37,0152,1752704594,14.925 66,0389,0524,0977.9,+26.5,36,0162,1752704895,15.034 28,0371,0500,0978.3,+26.5,36,0161,1752705195,15.013 99,0337,0454,0978.3,+26.4,37,0171,1752705495,15.031 13,0318,0429,0978.3,+26.4,37,0142,1752705794,14.98 66,0352,0474,0978.2,+26.4,38,0150,1752706094,14.967 99,0319,0431,0978.5,+26.2,39,0140,1752706395,15.079 99,0302,0407,0978.3,+25.7,43,0134,1752706694,14.959 99,0313,0421,0978.2,+25.5,44,0170,1752706994,14.933 99,0326,0439,0978.5,+25.4,45,0141,1752707298,18.133 66,0306,0412,0978.3,+25.3,45,0157,1752707594,14.938 70,0302,0407,0978.8,+25.2,44,0148,1752707894,14.914 30,0294,0396,0978.7,+24.7,47,0137,1752708194,14.978 70,0335,0452,0978.7,+24.4,48,0165,1752708495,15.12 70,0333,0449,0978.8,+24.4,48,0180,1752708795,15.082 99,0343,0462,0978.9,+24.4,48,0135,1752709095,15.036 99,0358,0483,0978.7,+24.4,48,0152,1752709395,15.067 99,0353,0475,0979.0,+24.4,49,0163,1752709695,15.024 99,0298,0401,0978.6,+24.0,53,0149,1752709995,15.072 99,0460,0620,0978.7,+23.3,56,0141,1752710295,15.031 99,0447,0603,0978.6,+23.1,57,0159,1752710595,15.04 70,0432,0581,0978.6,+23.2,55,0158,1752710894,14.986 99,0306,0412,0978.3,+23.4,53,0153,1752711195,15.083 23,0304,0410,0978.3,+23.1,55,0157,1752711495,15.07 99,0289,0390,0978.4,+23.2,54,0165,1752711795,15.034 66,0272,0367,0978.3,+23.1,56,0147,1752712095,15.19 99,0251,0336,0978.2,+22.9,57,0170,1752712395,15.111 72,0262,0353,0978.2,+22.9,57,0155,1752712695,15.302 28,0314,0422,0977.8,+22.8,57,0136,1752712995,15.128 99,0290,0391,0977.9,+22.7,57,0161,1752713295,15.102 72,0272,0367,0977.8,+22.7,56,0153,1752713595,15.082 70,0274,0370,0977.7,+22.8,54,0162,1752713895,15.065 74,0319,0431,0977.8,+22.8,53,0141,1752714195,15.091 72,0267,0359,0978.0,+22.9,53,0154,1752714495,15.121 70,0275,0372,0977.9,+23.0,52,0155,1752714795,15.043 99,0243,0326,0978.0,+23.2,50,0158,1752715095,15.019 99,0256,0346,0977.7,+23.5,48,0182,1752715395,15.19 99,0290,0391,0977.8,+23.3,49,0154,1752715695,15.146 70,0277,0374,0978.0,+23.3,49,0147,1752715995,15.173 28,0368,0496,0977.7,+23.4,48,0133,1752716295,15.134 00,0327,0441,0977.6,+23.4,48,0160,1752716595,15.234 72,0351,0473,0977.9,+23.6,47,0135,1752716895,15.162 76,0308,0415,0977.7,+23.8,46,0161,1752717195,15.131 99,0294,0396,0977.6,+24.1,44,0171,1752717495,15.116 28,0304,0410,0977.7,+24.1,45,0126,1752717795,15.147 72,0413,0556,0977.8,+24.4,44,0152,1752718095,15.126 70,0645,0869,0977.7,+24.2,44,0136,1752718395,15.097 76,0628,0846,0977.6,+24.1,45,0127,1752718695,15.074 16,0613,0826,0977.5,+24.4,43,0176,1752718995,15.089 99,0516,0695,0977.7,+24.3,43,0144,1752719295,15.252 74,0436,0586,0977.7,+24.3,44,0155,1752719595,15.241 25,0429,0577,0977.4,+24.1,44,0143,1752719895,15.2 30,0371,0500,0977.5,+24.2,43,0163,1752720195,15.215 99,0483,0650,0977.4,+24.1,43,0165,1752720495,15.217 72,0457,0617,0977.6,+24.0,44,0150,1752720795,15.195 72,0474,0639,0977.5,+24.0,44,0162,1752721095,15.272 99,0479,0645,0977.5,+24.0,43,0143,1752721395,15.14 25,0491,0661,0977.5,+23.9,44,0132,1752721695,15.177 66,0587,0791,0977.7,+23.9,43,0148,1752721995,15.175 99,0631,0852,0977.5,+24.0,43,0160,1752722295,15.137 99,0671,0904,0977.4,+23.9,43,0167,1752722595,15.157 99,0622,0838,0977.3,+24.0,43,0135,1752722895,15.257 99,0637,0859,0977.5,+24.0,43,0154,1752723195,15.265 99,0645,0869,0977.4,+24.0,42,0130,1752723495,15.406 33,0648,0874,0977.3,+24.0,43,0170,1752723795,15.292 99,0677,0911,0977.5,+24.1,42,0133,1752724095,15.576 72,0565,0761,0977.4,+24.3,42,0168,1752724395,15.223 66,0431,0580,0977.6,+24.6,42,0150,1752724695,15.218 99,0414,0558,0977.8,+24.8,42,0155,1752724995,15.249 70,0356,0480,0977.6,+25.0,41,0144,1752725295,15.227 99,0308,0415,0977.4,+25.4,40,0176,1752725595,15.321 25,0331,0447,0977.4,+25.7,40,0160,1752725895,15.184 72,0369,0497,0977.5,+25.8,40,0131,1752726195,15.247 66,0339,0457,0977.7,+25.9,39,0152,1752726495,15.398 00,0363,0490,0977.5,+26.1,39,0171,1752726795,15.427 99,0721,0971,0977.7,+26.0,40,0167,1752727095,15.309 99,0403,0543,0977.8,+26.3,41,0153,1752727395,15.304 66,0349,0470,0977.8,+26.7,38,0124,1752727995,15.441 33,0371,0500,0977.7,+26.6,39,0157,1752728295,15.281 99,0299,0404,0977.6,+26.4,39,0161,1752728595,15.297 72,0334,0450,0977.9,+26.4,37,0144,1752728895,15.272 72,0318,0429,0977.7,+26.4,37,0169,1752729195,15.268 99,0340,0458,0978.0,+26.4,37,0171,1752729495,15.282 99,0304,0410,0978.0,+26.3,36,0150,1752729795,15.299 70,0342,0460,0977.9,+26.2,36,0148,1752730095,15.39 66,0349,0470,0978.1,+26.3,36,0162,1752730395,15.394 99,0363,0490,0978.1,+26.1,42,0149,1752730695,15.351 99,0309,0416,0977.9,+25.9,48,0151,1752730995,15.349 99,0398,0537,0978.1,+25.6,50,0133,1752731298,18.117 40,0373,0502,0978.2,+25.2,51,0164,1752731595,15.341 72,0247,0331,0978.2,+25.2,51,0145,1752731895,15.427 99,0265,0357,0978.3,+25.0,52,0144,1752732195,15.347 70,0314,0422,0978.4,+24.9,53,0159,1752732495,15.306 99,0655,0883,0978.5,+25.1,50,0146,1752732795,15.294 70,0766,1033,0978.5,+24.7,52,0156,1752733095,15.282 99,0324,0437,0978.3,+24.6,53,0139,1752733395,15.311 33,0290,0391,0978.5,+24.3,54,0170,1752733695,15.425 70,0373,0502,0978.4,+24.1,55,0172,1752733995,15.418 99,0339,0457,0978.4,+23.8,54,0147,1752734295,15.467 00,0246,0330,0978.4,+23.8,56,0171,1752734595,15.434 33,0271,0365,0978.8,+23.8,57,0175,1752734895,15.376 23,0378,0511,0978.7,+23.8,56,0159,1752735195,15.444 70,0371,0500,0978.7,+24.0,56,0133,1752735495,15.365 23,0362,0489,0978.9,+24.0,55,0164,1752735795,15.403 99,0406,0547,0978.9,+23.9,55,0135,1752736095,15.487 64,0384,0518,0978.9,+24.0,55,0162,1752736395,15.362 70,0405,0545,0978.6,+24.2,56,0172,1752736695,15.343 99,0429,0577,0978.8,+24.4,53,0166,1752736995,15.459 66,0412,0555,0978.8,+24.8,51,0152,1752737295,15.493 33,0376,0506,0978.4,+25.3,50,0131,1752737595,15.477 99,0297,0400,0978.5,+25.4,46,0162,1752737895,15.458 70,0325,0438,0978.7,+25.7,47,0133,1752738195,15.479 99,0415,0559,0978.5,+25.9,45,0163,1752738495,15.459 33,0389,0524,0978.8,+26.4,44,0160,1752738795,15.439 99,0425,0571,0978.6,+26.6,44,0117,1752739095,15.882 99,0411,0554,0978.4,+26.9,43,0129,1752739395,15.438 66,0386,0521,0978.6,+27.4,41,0124,1752739695,15.426 66,0355,0479,0978.7,+27.8,38,0146,1752739995,15.394 99,0373,0502,0978.5,+28.3,38,0152,1752740295,15.407 99,0329,0443,0978.5,+28.7,37,0139,1752740595,15.447 99,0362,0489,0978.7,+29.4,34,0161,1752741495,15.611 99,0312,0420,0978.6,+29.2,36,0155,1752741795,15.51 99,0318,0429,0978.7,+29.2,35,0127,1752742095,15.511 66,0367,0495,0978.8,+29.0,37,0149,1752742395,15.486 72,0367,0495,0979.2,+28.9,37,0151,1752742695,15.502 64,0430,0579,0978.8,+28.7,35,0163,1752742995,15.498 21,0391,0527,0978.9,+28.4,35,0156,1752743295,15.476 70,0329,0443,0978.7,+28.2,35,0166,1752743595,15.455 99,0322,0434,0978.8,+27.9,36,0153,1752743895,15.543 99,0350,0471,0978.8,+27.9,37,0161,1752744195,15.497 76,0319,0431,0978.7,+27.8,38,0159,1752744495,15.601 66,0343,0462,0978.6,+27.8,36,0151,1752744795,15.579 99,0326,0439,0978.4,+27.8,37,0144,1752745095,15.564 66,0305,0411,0978.5,+28.1,37,0152,1752745395,15.594 72,0299,0404,0978.7,+28.3,37,0153,1752745695,15.544 99,0376,0506,0978.3,+28.4,38,0140,1752745995,15.599 99,0321,0433,0978.1,+28.3,35,0151,1752746295,15.532 70,0322,0434,0978.6,+28.6,34,0150,1752746595,15.532 35,0399,0538,0978.4,+28.9,33,0151,1752746895,15.58 99,0424,0570,0978.6,+28.9,31,0168,1752747195,15.52 99,0330,0444,0978.3,+29.3,31,0164,1752747495,15.542 66,0413,0556,0978.1,+29.7,31,0153,1752747795,15.635 16,0422,0568,0978.0,+30.4,32,0153,1752748095,15.661 99,0343,0462,0977.9,+30.1,31,0175,1752748395,15.65 70,0378,0511,0977.8,+30.0,29,0176,1752748695,15.878 72,0415,0559,0977.8,+29.8,31,0162,1752748995,15.637 18,0350,0471,0977.8,+30.3,31,0163,1752749295,15.63 28,0351,0473,0977.8,+31.2,32,0143,1752749595,15.622 64,0402,0542,0977.8,+30.6,29,0139,1752749895,15.629 64,0392,0528,0977.5,+31.1,30,0140,1752750195,15.634 99,0417,0561,0977.6,+31.3,29,0168,1752750495,15.645 70,0377,0507,0977.6,+31.2,28,0160,1752750796,16.031 70,0373,0502,0977.4,+30.7,30,0158,1752751095,15.594 66,0444,0599,0977.5,+31.0,30,0167,1752751395,15.713 99,0491,0661,0977.4,+31.8,29,0139,1752751695,15.716 70,0354,0476,0977.3,+31.5,29,0142,1752751995,15.716 70,0373,0502,0977.3,+31.5,28,0148,1752752295,15.72 99,0373,0502,0977.2,+31.2,29,0149,1752752595,15.746 99,0435,0585,0977.0,+31.2,30,0137,1752752895,15.891 23,0344,0463,0977.1,+31.4,31,0167,1752753195,15.711 72,0382,0516,0976.9,+31.5,30,0153,1752753495,15.689 18,0400,0539,0976.7,+31.6,29,0175,1752753795,15.663 99,0421,0566,0977.0,+31.7,29,0149,1752754095,15.694 99,0392,0528,0977.2,+31.9,30,0135,1752754395,15.739 66,0398,0537,0976.8,+32.1,28,0149,1752754695,15.804 99,0408,0549,0976.5,+31.5,29,0148,1752754995,15.718 99,0422,0568,0976.5,+31.7,29,0147,1752755295,15.806 66,0388,0523,0976.4,+32.0,29,0157,1752755596,16.098 66,0427,0575,0976.4,+32.0,28,0145,1752755898,18.746 99,0364,0491,0976.5,+31.9,29,0158,1752756195,15.811 66,0373,0502,0976.2,+32.1,29,0170,1752756495,15.788 61,0398,0537,0976.2,+32.2,28,0160,1752756795,15.76 23,0399,0538,0976.2,+32.0,29,0154,1752757095,15.808 70,0362,0489,0976.1,+31.9,30,0166,1752757395,15.774 66,0435,0585,0975.7,+31.9,30,0123,1752757695,15.75 72,0344,0463,0975.9,+32.2,28,0144,1752757995,15.733 21,0375,0505,0975.8,+32.4,28,0165,1752758295,15.716 99,0347,0468,0976.1,+32.5,28,0167,1752758595,15.848 72,0352,0474,0975.7,+32.3,28,0151,1752758895,15.879 72,0338,0455,0975.9,+32.7,28,0158,1752759195,15.9 30,0383,0517,0975.5,+32.5,28,0156,1752759495,15.831 99,0400,0539,0975.7,+32.8,27,0150,1752759796,16.03 70,0409,0550,0975.8,+32.4,28,0167,1752760095,15.844 70,0409,0550,0975.6,+32.5,28,0143,1752760395,15.821 72,0357,0481,0975.4,+32.4,29,0146,1752760695,15.9 99,0423,0569,0975.4,+32.2,29,0172,1752760995,15.819 70,0347,0468,0975.4,+32.2,29,0162,1752761295,15.803 18,0347,0468,0975.4,+32.0,29,0142,1752761595,15.785 28,0378,0511,0975.3,+31.8,29,0160,1752761895,15.807 21,0411,0554,0975.2,+31.7,29,0150,1752762195,15.821 99,0347,0468,0974.9,+31.6,30,0147,1752762495,15.914 28,0354,0476,0974.9,+31.4,30,0181,1752762795,15.898 99,0347,0468,0975.1,+31.3,30,0158,1752763096,16.042 70,0326,0439,0975.1,+31.1,31,0156,1752763395,15.916 99,0439,0591,0975.2,+30.4,36,0149,1752763695,15.863 70,0302,0407,0975.6,+29.8,40,0151,1752763995,15.877 99,0309,0416,0975.7,+29.2,42,0176,1752764295,15.844 99,0286,0386,0975.6,+29.5,40,0140,1752764595,15.867 70,0281,0379,0975.4,+29.0,41,0158,1752764895,15.821 66,0292,0394,0975.5,+29.0,40,0159,1752765195,15.829 25,0296,0399,0975.5,+28.6,43,0161,1752765495,15.815 70,0406,0547,0975.3,+28.4,46,0169,1752765795,15.872 28,0343,0462,0975.4,+27.9,46,0162,1752766095,15.943 33,0880,1186,0975.1,+27.6,46,0165,1752766396,16 99,0303,0409,0975.1,+27.7,45,0164,1752766695,15.933 99,0342,0460,0975.0,+27.7,44,0159,1752766995,15.957 99,0261,0352,0975.2,+27.7,44,0148,1752767295,15.935 70,0345,0464,0975.0,+27.5,45,0174,1752767595,15.921 28,0290,0391,0975.2,+27.7,43,0162,1752767895,15.921 99,0281,0379,0974.6,+27.7,42,0172,1752768495,15.907 64,0365,0492,0974.6,+27.8,41,0160,1752768795,15.889 70,0298,0401,0974.6,+27.8,41,0146,1752769095,15.911 21,0295,0398,0974.4,+27.7,40,0150,1752769395,15.877 99,0380,0513,0974.8,+27.6,40,0165,1752769695,15.994 00,0311,0419,0974.4,+27.4,42,0155,1752769996,16.065 66,0306,0412,0974.6,+27.3,43,0154,1752770295,15.98 28,0317,0428,0974.7,+27.3,41,0152,1752770595,15.972 66,0407,0548,0974.7,+27.4,41,0145,1752770895,15.991 70,0359,0484,0974.9,+27.4,40,0143,1752771196,16.012 99,0303,0409,0974.6,+27.5,40,0143,1752771495,15.954 99,0350,0471,0975.2,+27.5,40,0140,1752771795,15.936 99,0298,0401,0975.4,+27.4,40,0144,1752772095,15.955 66,0323,0436,0975.7,+27.2,41,0156,1752772395,15.935 28,0342,0460,0975.6,+27.1,42,0169,1752772695,15.977 28,0284,0384,0975.3,+26.9,43,0153,1752772995,15.924 99,0248,0333,0975.3,+25.5,57,0139,1752773296,16.07 66,0281,0379,0975.6,+24.5,59,0174,1752773596,16.13 72,0289,0390,0975.9,+24.4,61,0159,1752774196,16.02 99,0714,0963,0976.2,+24.1,58,0147,1752774496,16.014 72,0284,0384,0975.6,+23.4,56,0181,1752774796,16.013 99,0829,1118,0977.5,+23.2,56,0165,1752775395,15.998 99,0298,0401,0978.2,+22.4,64,0156,1752775696,16.011 21,0224,0302,0977.7,+20.3,0,0175,1752775995,15.976 16,0529,0714,0976.8,+19.7,0,0166,1752776296,16.118 99,0741,0997,0977.1,+20.1,0,0198,1752776596,16.04 99,0248,0333,0976.8,+20.2,0,0190,1752776896,16.083 23,0219,0294,0977.2,+20.2,0,0173,1752777196,16.094 99,0232,0312,0976.9,+20.7,0,0145,1752777499,19.017 72,0229,0308,0976.8,+20.6,0,0193,1752777796,16.439 25,0225,0303,0976.8,+20.6,0,0181,1752778096,16.078 23,0230,0309,0976.9,+20.7,0,0164,1752778396,16.041 61,0258,0348,0976.9,+20.7,0,0171,1752778696,16.102 99,0274,0370,0977.4,+20.9,0,0174,1752778996,16.028 25,0281,0379,0978.1,+20.7,0,0196,1752779296,16.023 99,0266,0358,0978.6,+20.4,0,0182,1752779596,16.046 70,0264,0356,0978.5,+19.8,0,0151,1752779896,16.29 99,0237,0319,0978.5,+19.3,0,0166,1752780196,16.041 99,0487,0655,0978.5,+19.3,0,0193,1752780496,16.143 28,0248,0333,0978.8,+19.4,0,0173,1752780796,16.219 99,0213,0287,0979.6,+19.1,0,0160,1752781099,19.184 99,0203,0273,0979.2,+18.4,0,0186,1752781396,16.222 13,0198,0267,0978.5,+18.4,0,0194,1752781696,16.105 99,0220,0297,0978.4,+18.6,0,0176,1752781996,16.133 99,0235,0315,0978.2,+18.3,0,0194,1752782296,16.219 11,0237,0319,0978.6,+18.2,0,0170,1752782596,16.363 99,0250,0335,0978.4,+18.2,0,0176,1752782896,16.28 99,0241,0324,0978.4,+18.2,0,0167,1752783196,16.1 61,0237,0319,0978.5,+18.2,0,0170,1752783496,16.176 64,0256,0346,0978.8,+18.4,0,0181,1752783796,16.198 99,0259,0349,0979.1,+18.7,0,0180,1752784098,18.975 99,0257,0347,0978.9,+18.8,0,0200,1752784396,16.231 64,0241,0324,0979.2,+18.7,0,0177,1752784696,16.201 01,0228,0307,0978.8,+18.6,0,0193,1752784996,16.29 00,0220,0297,0978.4,+18.9,0,0171,1752785296,16.179 59,0211,0284,0978.4,+18.9,0,0160,1752785596,16.195 61,0138,0186,0978.6,+18.9,0,0175,1752786196,16.352 99,0141,0191,0978.8,+19.0,0,0169,1752786496,16.232 61,0128,0173,0979.1,+18.8,0,0168,1752786796,16.118 64,0130,0176,0979.5,+18.6,0,0175,1752787096,16.242 13,0137,0185,0979.3,+18.5,0,0151,1752787396,16.195 99,0144,0194,0978.8,+18.6,0,0174,1752787696,16.247 99,0149,0201,0979.0,+18.7,0,0170,1752787996,16.277 64,0136,0183,0978.7,+18.6,0,0169,1752788296,16.234 16,0144,0194,0978.6,+18.6,0,0143,1752788596,16.395 99,0147,0198,0978.1,+18.6,0,0167,1752788896,16.31 61,0154,0207,0978.4,+18.5,0,0149,1752789196,16.299 23,0144,0194,0978.6,+18.3,0,0173,1752789796,16.199 09,0166,0223,0979.1,+18.2,0,0163,1752790096,16.272 99,0194,0262,0979.2,+18.1,0,0173,1752790396,16.232 66,0256,0346,0979.2,+18.3,0,0144,1752790696,16.173 23,0260,0351,0979.2,+18.3,0,0140,1752790996,16.203 99,0237,0319,0979.3,+18.2,0,0141,1752791296,16.343 61,0283,0383,0979.1,+18.2,0,0159,1752791596,16.435 64,0237,0319,0979.4,+18.2,0,0174,1752791896,16.334 99,0205,0277,0978.8,+18.3,0,0174,1752792196,16.288 99,0234,0314,0979.0,+18.4,0,0161,1752792496,16.312 64,0275,0372,0979.2,+18.4,0,0163,1752793096,16.267 64,0206,0278,0979.2,+18.6,0,0169,1752793396,16.254 99,0192,0260,0979.1,+18.8,0,0180,1752793696,16.325 64,0282,0380,0979.5,+18.8,0,0161,1752793996,16.228 99,0253,0342,0979.2,+18.9,0,0127,1752794296,16.243 64,0269,0363,0979.5,+18.7,0,0159,1752794596,16.259 99,0224,0302,0979.6,+18.7,0,0132,1752794896,16.416 64,0262,0353,0979.4,+18.5,0,0170,1752795496,16.36 99,0200,0270,0979.2,+18.3,0,0147,1752795796,16.452 99,0278,0375,0979.4,+18.3,0,0146,1752796099,19.077 64,0238,0320,0979.2,+18.2,0,0160,1752796396,16.403 99,0338,0455,0979.3,+18.6,0,0152,1752796696,16.324 23,0318,0429,0979.1,+18.5,0,0144,1752796996,16.311 66,0273,0369,0978.8,+18.7,0,0169,1752797296,16.299 66,0267,0359,0978.9,+18.7,0,0161,1752797596,16.315 64,0249,0334,0979.0,+18.7,0,0161,1752797896,16.304 99,0280,0378,0978.9,+18.6,0,0139,1752798196,16.31 99,0294,0396,0979.1,+18.8,0,0165,1752798496,16.413 66,0275,0372,0979.1,+18.5,0,0138,1752798796,16.489 99,0280,0378,0979.1,+18.6,0,0172,1752799096,16.754 99,0308,0415,0979.3,+18.5,0,0149,1752799396,16.44 66,0272,0367,0979.0,+18.4,0,0172,1752799698,18.984 72,0276,0373,0979.3,+18.3,0,0126,1752799996,16.374 99,0296,0399,0979.3,+18.6,0,0143,1752800296,16.367 99,0297,0400,0979.2,+18.1,0,0145,1752800596,16.55 70,0340,0458,0978.9,+18.3,0,0155,1752800896,16.364 70,0335,0452,0979.2,+18.5,0,0139,1752801196,16.413 13,0347,0468,0978.9,+18.6,0,0162,1752801496,16.824 01,0315,0426,0979.1,+18.5,0,0155,1752801796,16.354 00,0307,0414,0978.8,+18.7,0,0165,1752802096,16.468 00,0323,0436,0979.0,+18.6,0,0163,1752802399,19.593 16,0313,0421,0978.7,+18.8,0,0135,1752802696,16.474 99,0313,0421,0978.8,+18.7,0,0129,1752802996,16.454 66,0319,0431,0978.7,+18.7,0,0143,1752803296,16.448 25,0354,0476,0978.6,+18.5,0,0167,1752803596,16.453 99,0307,0414,0978.9,+18.6,0,0138,1752803896,16.433 99,0292,0394,0978.7,+18.7,0,0158,1752804196,16.459 70,0328,0442,0978.8,+18.6,0,0133,1752804496,16.597 06,0310,0417,0979.1,+18.4,0,0160,1752804796,16.802 70,0318,0429,0978.7,+18.6,0,0162,1752805096,16.405 99,0292,0394,0978.8,+18.6,0,0142,1752805396,16.416 72,0326,0439,0978.9,+18.5,0,0147,1752805696,16.546 70,0351,0473,0979.2,+18.5,0,0142,1752805996,16.606 72,0336,0453,0979.1,+18.5,0,0168,1752806296,16.526 66,0298,0401,0979.0,+18.4,0,0159,1752806597,17.012 09,0304,0410,0979.2,+18.2,0,0135,1752806896,16.5 11,0315,0426,0979.1,+18.2,0,0157,1752807196,16.516 06,0321,0433,0979.2,+18.2,0,0135,1752807496,16.489 99,0334,0450,0979.0,+18.0,0,0115,1752807796,16.481 70,0327,0441,0979.1,+17.9,0,0127,1752808096,16.563 64,0314,0422,0979.2,+17.9,0,0147,1752808396,16.5 18,0356,0480,0979.2,+17.8,0,0134,1752808696,16.458 99,0348,0469,0979.4,+17.9,0,0146,1752808996,16.475 70,0345,0464,0979.2,+17.8,0,0143,1752809296,16.604 16,0342,0460,0979.4,+17.8,0,0145,1752809596,16.606 72,0360,0485,0979.3,+17.9,0,0146,1752809896,16.583 99,0373,0502,0979.3,+17.9,0,0166,1752810196,16.709 99,0380,0513,0979.4,+17.8,0,0148,1752810496,16.567 99,0345,0464,0979.2,+17.9,0,0147,1752810796,16.57 99,0344,0463,0979.2,+18.0,0,0144,1752811096,16.65 18,0353,0475,0979.1,+18.0,0,0147,1752811396,16.631 70,0357,0481,0979.1,+18.2,0,0135,1752811696,16.579 99,0333,0449,0979.5,+18.2,0,0156,1752811996,16.528 99,0337,0454,0979.4,+18.3,0,0160,1752812296,16.519 66,0349,0470,0979.6,+18.3,0,0133,1752812596,16.548 66,0329,0443,0979.6,+18.4,0,0163,1752812896,16.7 00,0338,0455,0979.7,+18.5,0,0159,1752813196,16.694 33,0315,0426,0979.4,+18.6,0,0159,1752813496,16.63 70,0346,0465,0979.4,+18.6,0,0136,1752813796,16.674 66,0304,0410,0979.5,+18.7,0,0158,1752814096,16.64 70,0316,0427,0979.8,+18.9,0,0127,1752814396,16.674 99,0319,0431,0979.6,+18.9,0,0147,1752814696,16.75 18,0318,0429,0979.6,+19.0,0,0145,1752814996,16.687 70,0316,0427,0979.7,+19.2,0,0167,1752815296,16.599 99,0312,0420,0979.9,+19.2,0,0130,1752815596,16.589 99,0344,0463,0979.6,+19.3,0,0150,1752815896,16.608 70,0341,0459,0979.8,+19.6,0,0139,1752816196,16.631 99,0338,0455,0979.9,+19.7,0,0151,1752816496,16.729 99,0329,0443,0979.8,+19.9,0,0133,1752816796,16.715 99,0311,0419,0979.7,+20.3,0,0171,1752817096,16.848 70,0342,0460,0979.8,+20.7,0,0161,1752817396,16.71 99,0877,1182,0979.9,+20.7,0,0153,1752817696,16.801 99,0420,0565,0980.4,+20.9,0,0159,1752817996,16.69 99,0349,0470,0979.8,+21.1,0,0151,1752818296,16.7 99,0340,0458,0980.4,+21.3,0,0141,1752818596,16.68 70,0325,0438,0980.0,+21.5,0,0137,1752818896,16.646 23,0358,0483,0980.1,+21.1,0,0144,1752819196,16.642 66,0417,0561,0980.3,+21.3,0,0140,1752819496,16.765 99,0428,0576,0980.2,+21.3,0,0154,1752819796,16.678 99,0345,0464,0980.2,+21.4,0,0142,1752820096,16.777 06,0463,0624,0980.1,+21.6,0,0168,1752820396,16.754 00,0985,1327,0980.5,+21.8,0,0140,1752820696,16.837 13,0857,1156,0980.6,+21.9,0,0167,1752820996,16.753 25,0965,1301,0980.3,+21.9,0,0156,1752821296,16.74 99,0952,1284,0980.5,+21.6,0,0144,1752821596,16.764 66,0882,1188,0980.4,+21.8,0,0115,1752821896,16.749 99,0852,1150,0980.2,+22.1,0,0149,1752822196,16.736 66,0698,0942,0980.6,+21.8,0,0152,1752822496,16.718 99,0579,0780,0980.3,+22.1,0,0147,1752822796,16.702 00,0433,0582,0980.5,+22.2,0,0131,1752823096,16.717 99,0411,0554,0980.7,+21.9,0,0138,1752823396,16.701 99,0579,0780,0980.5,+22.4,0,0151,1752823696,16.927 99,0868,1171,0980.7,+22.3,0,0153,1752823996,16.823 74,0577,0778,0980.5,+22.5,0,0168,1752824296,16.826 66,0533,0719,0980.5,+22.5,0,0154,1752824599,19.72 21,0546,0736,0980.4,+22.5,0,0135,1752824896,16.779 25,0499,0671,0980.5,+23.0,0,0158,1752825196,16.815 99,0312,0420,0980.7,+23.4,0,0135,1752825496,16.795 00,0346,0465,0980.6,+23.6,0,0169,1752825796,16.773 99,0323,0436,0980.6,+23.4,0,0138,1752826096,16.807 99,0305,0411,0980.6,+23.4,0,0127,1752826396,16.773 70,0295,0398,0980.5,+23.6,0,0148,1752826696,16.753 99,0302,0407,0980.5,+23.8,0,0148,1752826997,17.117 99,0285,0385,0980.8,+24.2,0,0152,1752827296,16.917 30,0374,0504,0980.8,+24.3,0,0121,1752827596,16.862 66,0583,0785,0980.7,+24.5,0,0150,1752827896,16.872 64,0780,1052,0980.6,+24.2,0,0158,1752828196,16.86 99,0593,0799,0980.5,+24.4,0,0151,1752828496,16.839 06,0432,0581,0980.4,+24.3,0,0156,1752828796,16.921 64,0470,0633,0980.7,+24.5,0,0156,1752829097,17.041 70,0464,0625,0980.6,+24.4,0,0188,1752829396,16.867 99,0463,0624,0980.8,+24.6,0,0141,1752829696,16.806 99,0342,0460,0980.5,+24.9,0,0147,1752829996,16.869 64,0273,0369,0980.5,+25.1,0,0128,1752830296,16.917 66,0355,0479,0980.4,+25.5,0,0125,1752830597,17.037 99,0310,0417,0980.5,+25.4,0,0178,1752830896,16.917 99,0456,0614,0980.5,+25.8,0,0155,1752831196,16.949 99,0135,0182,0980.4,+25.8,0,0128,1752831496,16.913 99,0136,0183,0980.4,+25.5,0,0130,1752831796,16.91 99,0120,0161,0980.2,+26.0,0,0144,1752832096,16.905 70,0111,0150,0980.2,+26.3,0,0131,1752832396,16.893 99,0093,0124,0980.2,+25.7,0,0136,1752832696,16.892 64,0101,0135,0980.3,+25.9,0,0155,1752832996,16.871 99,0103,0138,0980.0,+26.7,0,0144,1752833296,16.867 66,0098,0132,0979.9,+26.5,0,0130,1752833596,16.883 25,0096,0129,0979.9,+26.5,0,0148,1752833896,16.851 99,0104,0139,0979.9,+27.0,0,0154,1752834196,16.869 99,0136,0183,0980.0,+27.4,0,0175,1752834496,16.989 64,0246,0330,0980.1,+27.4,0,0148,1752834797,17.013 25,0149,0201,0980.0,+26.9,0,0154,1752835096,16.978 13,0130,0176,0979.6,+27.6,0,0138,1752835396,16.961 99,0136,0183,0979.8,+27.6,0,0151,1752835696,16.995 72,0120,0161,0980.1,+27.7,0,0150,1752835996,16.961 64,0104,0139,0979.8,+27.4,0,0154,1752836297,17 99,0095,0128,0979.6,+27.5,0,0140,1752836599,19.983 09,0104,0139,0979.8,+28.0,0,0157,1752836943,3.953 64,0099,0133,0979.8,+27.5,0,0152,1752837299,59.049 72,0103,0138,0979.5,+28.2,0,0129,1752839297,17.04 99,0105,0140,0979.8,+28.3,0,0169,1752839597,17.025 66,0098,0132,0979.7,+28.0,0,0153,1752839896,16.996 99,0103,0138,0979.5,+28.2,0,0151,1752840197,17.24 99,0102,0137,0979.3,+28.6,0,0142,1752840507,27.774 70,0106,0142,0979.5,+29.3,0,0161,1752840870,30.284 64,0106,0142,0979.6,+29.1,0,0139,1752842156,56.767 99,0166,0223,0979.4,+29.0,0,0140,1752842160,0.335 30,0821,1108,0979.7,+28.6,0,0141,1752842297,17.101 99,0846,1140,0979.8,+28.6,0,0162,1752842597,17.121 99,0814,1097,0979.8,+28.3,0,0130,1752842897,17.071 66,0796,1073,0979.4,+28.9,0,0141,1752843197,17.087 70,0935,1261,0979.6,+28.7,0,0154,1752843497,17.062 99,0930,1252,0979.5,+28.2,0,0179,1752843797,17.045 70,0818,1102,0979.5,+29.1,0,0142,1752844097,17.074 66,0969,1306,0979.5,+29.0,0,0152,1752844397,17.028 70,0963,1299,0979.4,+28.9,0,0153,1752844697,17.033 28,0577,0778,0979.4,+29.4,0,0145,1752844997,17.046 99,0307,0414,0979.4,+28.8,0,0152,1752845297,17.191 72,0304,0410,0979.4,+28.7,0,0156,1752845597,17.216 99,0533,0719,0979.2,+28.6,0,0170,1752845897,17.154 99,0941,1268,0979.5,+28.6,0,0150,1752846197,17.137 70,1000,1347,0979.5,+28.6,0,0147,1752846497,17.164 99,1000,1347,0979.3,+28.6,0,0160,1752846797,17.239 99,0997,1343,0979.2,+28.6,0,0164,1752847097,17.12 99,1000,1347,0979.4,+29.0,0,0151,1752847397,17.146 72,1000,1347,0979.4,+28.2,0,0146,1752847697,17.13 66,0905,1220,0979.3,+28.1,0,0129,1752847997,17.109 99,0659,0888,0979.3,+28.6,0,0144,1752848297,17.085 99,0549,0740,0979.3,+27.8,0,0142,1752848597,17.117 28,0112,0151,0979.2,+28.3,0,0157,1752848897,17.511 70,0111,0150,0979.1,+28.0,0,0144,1752849197,17.234 70,0109,0148,0979.0,+28.0,0,0152,1752849497,17.316 30,0109,0148,0978.9,+28.0,0,0162,1752849797,17.236 99,0110,0149,0979.1,+28.2,0,0150,1752850097,17.19 70,0107,0144,0979.1,+28.1,0,0159,1752850397,17.188 99,0112,0151,0979.3,+28.1,0,0138,1752850697,17.224 99,0107,0144,0979.4,+27.7,0,0157,1752850997,17.206 70,0107,0144,0979.0,+27.8,0,0132,1752851297,17.169 99,0109,0148,0979.1,+27.9,0,0161,1752851597,17.145 99,0112,0151,0979.3,+27.8,0,0157,1752851899,19.997 99,0103,0138,0979.0,+27.9,0,0138,1752852197,17.254 99,0107,0144,0979.3,+27.7,0,0147,1752852497,17.302 66,0104,0139,0979.0,+27.2,0,0147,1752852797,17.281 70,0104,0139,0979.3,+27.4,0,0163,1752853097,17.246 99,0107,0144,0979.2,+27.3,0,0172,1752853397,17.284 99,0107,0144,0979.1,+27.1,0,0138,1752853697,17.232 70,0109,0148,0979.2,+26.7,0,0146,1752853997,17.247 99,0114,0154,0979.1,+26.9,0,0157,1752854297,17.209 99,0113,0153,0979.3,+26.9,0,0141,1752854597,17.193 99,0120,0161,0979.3,+26.9,0,0138,1752854897,17.185 99,0120,0161,0979.3,+26.7,0,0143,1752855197,17.314 70,0118,0159,0979.4,+26.4,0,0156,1752855497,17.451 25,0130,0176,0979.3,+26.2,0,0149,1752855797,17.403 25,0159,0214,0979.3,+26.1,0,0144,1752856097,17.343 74,0111,0150,0979.7,+25.9,0,0156,1752856397,17.326 25,0107,0144,0979.6,+25.9,0,0147,1752856697,17.468 28,0101,0135,0979.5,+25.8,0,0171,1752856997,17.292 99,0101,0135,0979.5,+25.6,0,0138,1752857297,17.283 66,0104,0139,0979.6,+25.4,0,0155,1752857597,17.287 21,0102,0137,0979.7,+25.2,0,0155,1752857897,17.271 33,0242,0325,0979.8,+25.2,0,0144,1752858197,17.242 99,0129,0175,0979.7,+25.0,0,0128,1752858497,17.402 13,0103,0138,0979.8,+24.9,0,0155,1752858797,17.232 99,0105,0140,0979.6,+24.8,0,0142,1752859097,17.283 99,0101,0135,0979.5,+24.7,0,0167,1752859397,17.363 66,0106,0142,0979.6,+24.7,0,0142,1752859697,17.405 99,0100,0134,0979.8,+24.6,0,0126,1752859997,17.381 99,0103,0138,0979.8,+24.5,0,0158,1752860297,17.364 70,0120,0161,0979.7,+24.5,0,0154,1752860597,17.329 99,0135,0182,0980.1,+24.3,0,0128,1752860897,17.376 72,0154,0207,0979.8,+24.3,0,0136,1752861197,17.342 72,0192,0260,0980.0,+24.2,0,0135,1752861497,17.424 99,0592,0798,0980.1,+24.2,0,0137,1752861797,17.304 70,0808,1089,0980.0,+24.1,0,0151,1752862097,17.286 72,0755,1016,0979.8,+24.1,0,0166,1752862397,17.313 78,0506,0683,0980.5,+24.0,0,0154,1752862997,17.309 99,0515,0694,0980.5,+24.0,0,0142,1752863297,17.414 99,0639,0862,0980.3,+24.0,0,0157,1752863597,17.396 25,0796,1073,0980.3,+23.9,0,0158,1752863897,17.419 70,0771,1040,0980.1,+23.9,0,0146,1752864197,17.382 99,0464,0625,0980.2,+23.8,0,0140,1752864497,17.377 70,0282,0380,0980.2,+23.9,0,0138,1752864797,17.396 70,0259,0349,0980.2,+23.8,0,0158,1752865097,17.639 99,0249,0334,0980.3,+24.0,0,0145,1752865397,17.516 23,0240,0323,0980.2,+23.9,0,0139,1752865697,17.348 99,0243,0326,0980.5,+23.9,0,0163,1752865997,17.37 33,0259,0349,0980.1,+23.8,0,0147,1752866297,17.315 30,0203,0273,0980.3,+23.9,0,0147,1752866597,17.411 25,0199,0268,0980.3,+23.9,0,0141,1752866897,17.515 66,0190,0257,0980.2,+23.8,0,0164,1752867197,17.488 72,0189,0255,0980.3,+23.8,0,0141,1752867497,17.467 72,0162,0218,0980.5,+23.8,0,0161,1752867797,17.451 66,0151,0203,0980.5,+23.8,0,0147,1752868097,17.474 99,0147,0198,0980.3,+23.9,0,0155,1752868397,17.451 99,0142,0192,0980.6,+23.8,0,0143,1752868697,17.405 72,0130,0176,0980.3,+23.8,0,0130,1752868997,17.413 99,0129,0175,0980.3,+23.8,0,0151,1752869297,17.495 70,0137,0185,0980.5,+23.8,0,0143,1752869597,17.42 99,0138,0186,0980.6,+23.8,0,0160,1752869897,17.392 72,0130,0176,0980.7,+23.7,0,0167,1752870197,17.408 28,0129,0175,0980.6,+23.7,0,0149,1752870497,17.518 70,0128,0173,0980.4,+23.6,0,0149,1752870797,17.514 99,0154,0207,0980.5,+23.7,0,0150,1752871397,17.901 99,0146,0197,0980.7,+23.7,0,0139,1752871697,17.531 66,0143,0193,0980.6,+23.6,0,0160,1752871997,17.56 74,0134,0181,0980.9,+23.7,0,0149,1752872297,17.459 99,0144,0194,0981.0,+23.2,0,0139,1752872597,17.514 99,0123,0165,0981.0,+22.9,0,0146,1752872897,17.495 99,0107,0144,0980.9,+22.3,0,0147,1752873197,17.476 99,0102,0137,0981.2,+21.9,0,0141,1752873497,17.463 66,0114,0154,0981.0,+21.7,0,0161,1752873797,17.516 99,0141,0191,0981.2,+21.5,0,0139,1752874097,17.615 99,0176,0236,0981.4,+21.2,0,0135,1752874397,17.589 66,0259,0349,0981.3,+21.0,0,0170,1752874697,17.573 72,0190,0257,0981.2,+20.8,0,0148,1752874997,17.537 25,0303,0409,0981.5,+20.7,0,0155,1752875297,17.583 99,0300,0405,0981.3,+20.6,0,0146,1752875597,17.524 99,0407,0548,0981.7,+20.4,0,0139,1752875897,17.54 66,0629,0847,0981.4,+20.2,0,0131,1752876197,17.504 30,0421,0566,0981.6,+20.2,0,0136,1752876497,17.517 99,0585,0789,0981.4,+20.2,0,0154,1752876797,17.519 72,0120,0161,0981.4,+20.0,0,0159,1752877097,17.5 72,0123,0165,0981.2,+20.1,0,0152,1752877397,17.519 25,0117,0158,0981.2,+19.8,0,0143,1752877697,17.615 99,0118,0159,0981.6,+19.6,0,0179,1752877997,17.976 99,0123,0165,0981.7,+19.7,0,0147,1752878297,17.624 72,0119,0160,0981.3,+19.6,0,0158,1752878597,17.61 99,0138,0186,0981.5,+19.5,0,0151,1752878897,17.604 33,0155,0208,0981.5,+19.7,0,0142,1752879197,17.585 70,0179,0240,0981.6,+19.7,0,0166,1752879500,20.44 35,0274,0370,0981.3,+19.5,0,0146,1752879797,17.556 99,0372,0501,0981.3,+19.5,0,0175,1752880097,17.553 99,0489,0659,0981.3,+19.6,0,0139,1752880397,17.575 64,0534,0720,0981.2,+19.7,0,0177,1752880700,20.382 23,0606,0817,0981.2,+19.2,0,0131,1752880997,17.567 72,0228,0307,0981.3,+19.5,0,0145,1752881297,17.666 33,0130,0176,0981.4,+19.2,0,0141,1752881597,17.66 66,0134,0181,0981.2,+19.1,0,0146,1752882197,17.649 99,0139,0187,0981.5,+19.3,0,0145,1752882497,17.637 21,0130,0176,0981.3,+19.2,0,0142,1752882800,20.656 00,0136,0183,0981.3,+19.3,0,0141,1752883097,17.693 00,0134,0181,0981.1,+19.5,0,0149,1752883397,17.724 37,0133,0180,0981.2,+19.5,0,0133,1752883697,17.615 99,0125,0170,0980.9,+19.3,0,0144,1752883997,17.585 72,0121,0163,0980.9,+19.4,0,0148,1752884297,17.806 99,0129,0175,0981.0,+19.4,0,0135,1752884597,17.624 99,0116,0156,0980.7,+19.5,0,0153,1752884897,17.726 99,0120,0161,0981.0,+19.0,0,0128,1752885197,17.72 21,0116,0156,0980.9,+19.2,0,0134,1752885497,17.706 99,0114,0154,0981.1,+19.4,0,0136,1752885797,17.706 23,0117,0158,0980.9,+19.4,0,0165,1752886097,17.701 99,0119,0160,0980.8,+19.7,0,0150,1752886397,17.824 99,0121,0163,0981.2,+19.6,0,0143,1752886697,17.659 21,0122,0164,0980.9,+19.6,0,0132,1752886997,17.674 99,0119,0160,0981.3,+19.6,0,0150,1752887297,17.653 72,0121,0163,0981.1,+19.3,0,0134,1752887597,17.661 70,0119,0160,0981.1,+19.1,0,0153,1752887897,17.663 99,0119,0160,0981.2,+18.8,0,0125,1752888197,17.676 99,0126,0171,0981.6,+18.5,0,0148,1752888497,17.822 99,0122,0164,0981.3,+18.6,0,0152,1752888797,17.813 99,0118,0159,0981.6,+18.6,0,0154,1752889097,17.783 99,0129,0175,0981.5,+18.2,0,0122,1752889397,17.757 35,0103,0138,0981.6,+17.9,0,0165,1752889697,17.756 99,0109,0148,0981.7,+17.9,0,0161,1752889997,17.738 66,0135,0182,0981.5,+17.7,0,0149,1752890297,17.734 99,0118,0159,0981.6,+17.8,0,0146,1752890597,17.731 99,0130,0176,0981.5,+17.6,0,0168,1752890897,17.727 70,0136,0183,0981.6,+17.7,0,0155,1752891197,17.716 72,0121,0163,0981.4,+17.7,0,0151,1752891497,17.716 99,0131,0177,0981.5,+17.8,0,0159,1752891797,17.736 99,0139,0187,0981.6,+17.9,0,0139,1752892097,17.839 70,0135,0182,0981.6,+17.6,0,0146,1752892397,17.849 70,0138,0186,0981.4,+17.7,0,0145,1752892697,17.848 70,0145,0196,0981.3,+17.7,0,0136,1752892997,17.814 72,0140,0188,0981.8,+17.6,0,0142,1752893297,17.842 70,0135,0182,0981.6,+17.6,0,0156,1752893598,18.057 66,0143,0193,0981.5,+17.6,0,0164,1752893897,17.8 99,0145,0196,0981.6,+17.6,0,0149,1752894197,17.776 23,0170,0228,0981.9,+17.8,0,0174,1752894497,17.77 70,0145,0196,0981.9,+17.8,0,0182,1752894797,17.785 28,0155,0208,0981.6,+18.0,0,0156,1752895097,17.769 99,0139,0187,0981.6,+18.0,0,0141,1752895397,17.827 99,0127,0172,0981.6,+18.2,0,0133,1752895998,18.39 66,0136,0183,0981.8,+18.3,0,0143,1752896297,17.995 30,0129,0175,0981.6,+18.4,0,0148,1752896600,20.702 70,0132,0178,0981.9,+18.7,0,0135,1752896897,17.945 99,0122,0164,0981.7,+18.8,0,0147,1752897197,17.955 35,0135,0182,0981.7,+19.1,0,0153,1752897497,17.855 99,0122,0164,0981.6,+19.6,0,0156,1752897797,17.888 99,0135,0182,0981.4,+20.2,0,0153,1752898397,17.846 99,0145,0196,0981.6,+20.3,0,0147,1752898697,17.814 99,0126,0171,0981.6,+20.3,0,0170,1752898997,17.905 64,0283,0383,0981.7,+20.4,0,0146,1752899297,17.98 70,0516,0695,0981.7,+20.4,0,0147,1752899597,17.956 99,0195,0263,0981.6,+20.5,0,0165,1752899897,17.962 99,0125,0170,0981.7,+20.7,0,0151,1752900198,18.015 70,0126,0171,0981.5,+21.2,0,0150,1752900498,18.027 66,0110,0149,0981.4,+21.7,0,0159,1752900797,17.94 28,0110,0149,0981.8,+22.0,0,0153,1752901097,17.942 30,0942,1269,0981.6,+22.3,0,0119,1752901397,17.932 66,0402,0542,0981.6,+22.6,0,0147,1752901697,17.907 30,0389,0524,0981.8,+22.8,0,0158,1752901997,17.887 99,0464,0625,0981.6,+23.0,0,0140,1752902297,17.912 99,0395,0533,0981.8,+23.2,0,0164,1752902597,17.935 99,0138,0186,0982.0,+23.9,0,0152,1752902898,18.038 28,0111,0150,0981.6,+24.1,0,0139,1752903198,18.011 99,0114,0154,0981.9,+24.4,0,0151,1752903498,18.001 99,0138,0186,0982.0,+24.8,0,0158,1752903798,18.218 00,0129,0175,0981.9,+25.1,0,0163,1752904097,17.969 23,0574,0774,0981.8,+24.5,0,0135,1752904697,17.965 74,0498,0670,0982.0,+24.9,0,0143,1752904998,18.025 66,0555,0748,0981.9,+25.0,0,0131,1752905298,18.073 99,0196,0265,0981.6,+25.0,0,0152,1752905600,20.801 99,0142,0192,0982.0,+25.2,0,0140,1752905898,18.027 66,0126,0171,0981.9,+25.1,0,0152,1752906197,17.96 99,0142,0192,0981.7,+25.4,0,0143,1752906498,18.092 21,0133,0180,0981.6,+25.4,0,0149,1752906798,18.06 00,0112,0151,0981.6,+25.4,0,0148,1752907098,18.053 99,0119,0160,0981.5,+25.9,0,0137,1752907398,18.074 72,0126,0171,0981.8,+25.8,0,0140,1752907698,18.043 99,0101,0135,0981.8,+25.5,0,0155,1752907998,18.028 70,0104,0139,0981.7,+25.7,0,0168,1752908298,18.052 21,0096,0129,0981.6,+26.0,0,0140,1752908598,18.133 99,0103,0138,0981.4,+26.1,0,0177,1752908898,18.01 21,0098,0132,0981.9,+25.8,0,0147,1752909197,17.995 66,0098,0132,0981.5,+25.7,0,0160,1752909498,18.031 66,0096,0129,0981.4,+25.9,0,0141,1752909798,18.023 72,0098,0132,0981.6,+26.3,0,0132,1752910098,18.125 16,0096,0129,0981.8,+26.1,0,0143,1752910398,18.17 99,0098,0132,0981.5,+26.5,0,0148,1752910698,18.107 64,0093,0124,0981.8,+26.6,0,0155,1752910998,18.112 70,0093,0124,0981.8,+26.6,0,0154,1752911298,18.204 21,0102,0137,0981.5,+27.3,0,0160,1752911898,18.107 64,0268,0362,0981.5,+27.4,0,0147,1752912198,18.082 28,0180,0241,0981.3,+27.4,0,0146,1752912498,18.121 99,0127,0172,0981.6,+27.8,0,0132,1752912798,18.225 64,0118,0159,0981.3,+27.9,0,0132,1752913098,18.042 66,0127,0172,0981.1,+27.5,0,0144,1752913398,18.091 70,0113,0153,0981.4,+27.7,0,0141,1752913698,18.188 64,0106,0142,0981.5,+27.7,0,0141,1752913998,18.219 64,0111,0150,0981.2,+27.9,0,0173,1752914298,18.167 99,0098,0132,0981.3,+28.4,0,0152,1752914598,18.165 99,0101,0135,0981.4,+28.3,0,0131,1752914898,18.154 99,0091,0122,0981.4,+28.3,0,0150,1752915198,18.152 64,0094,0127,0981.5,+27.6,0,0138,1752915498,18.136 99,0092,0123,0981.3,+28.0,0,0154,1752915798,18.134 99,0091,0122,0981.4,+27.5,0,0165,1752916098,18.214 99,0094,0127,0981.2,+28.3,0,0151,1752916398,18.144 66,0094,0127,0980.8,+28.1,0,0143,1752916698,18.119 66,0092,0123,0981.0,+28.1,0,0140,1752916998,18.13 99,0094,0127,0981.1,+28.7,0,0133,1752917298,18.285 99,0097,0130,0981.2,+28.5,0,0135,1752917598,18.266 99,0095,0128,0981.0,+28.3,0,0164,1752917898,18.257 99,0095,0128,0980.9,+28.3,0,0146,1752918198,18.381 99,0093,0124,0980.7,+28.1,0,0149,1752918498,18.247 64,0098,0132,0980.9,+28.2,0,0158,1752918798,18.213 70,0093,0124,0980.7,+28.7,0,0136,1752919098,18.24 66,0100,0134,0980.6,+28.4,0,0155,1752919398,18.178 99,0098,0132,0980.6,+29.0,0,0149,1752919698,18.27 99,0094,0127,0980.5,+29.4,0,0145,1752919998,18.195 99,0148,0199,0980.5,+29.4,0,0151,1752920298,18.17 99,0838,1130,0980.7,+29.2,0,0137,1752920598,18.194 99,0483,0650,0980.4,+28.9,0,0140,1752920898,18.337 64,0319,0431,0980.5,+29.0,0,0143,1752921198,18.296 64,0687,0926,0980.4,+28.3,0,0149,1752921498,18.292 99,0746,1005,0980.3,+28.8,0,0163,1752921798,18.29 99,0685,0922,0980.5,+29.4,0,0172,1752922098,18.271 13,0700,0944,0980.7,+29.6,0,0161,1752922398,18.292 99,0293,0395,0980.4,+29.1,0,0154,1752922698,18.315 66,0214,0288,0980.2,+29.0,0,0138,1752922998,18.238 16,0179,0240,0980.2,+29.2,0,0135,1752923298,18.227 99,0179,0240,0980.5,+29.4,0,0146,1752923598,18.226 72,0153,0206,0980.2,+29.0,0,0141,1752923898,18.225 66,0135,0182,0980.4,+29.5,0,0144,1752924198,18.244 99,0117,0158,0980.3,+30.0,0,0147,1752924498,18.397 64,0110,0149,0980.3,+29.6,0,0158,1752924798,18.721 99,0104,0139,0980.1,+29.8,0,0124,1752925098,18.342 64,0104,0139,0980.0,+29.6,0,0143,1752925398,18.343 99,0101,0135,0980.3,+30.2,0,0146,1752925698,18.414 72,0098,0132,0979.9,+29.7,0,0148,1752925998,18.314 99,0090,0121,0980.2,+29.3,0,0152,1752926298,18.323 66,0099,0133,0979.9,+29.2,0,0147,1752926598,18.292 64,0103,0138,0980.2,+29.4,0,0145,1752926898,18.375 59,0104,0139,0980.0,+29.7,0,0147,1752927198,18.706 16,0105,0140,0979.7,+29.9,0,0150,1752927498,18.39 18,0091,0122,0979.7,+29.9,0,0142,1752927798,18.405 99,0080,0108,0979.8,+30.3,0,0160,1752928098,18.557 66,0083,0112,0979.9,+30.6,0,0152,1752928398,18.857 00,0074,0100,0979.9,+30.4,0,0138,1752928698,18.401 99,0073,0098,0979.6,+30.5,0,0150,1752928998,18.438 66,0078,0106,0979.9,+30.4,0,0144,1752929298,18.409 99,0075,0101,0979.6,+30.4,0,0135,1752929598,18.665 99,0079,0107,0979.7,+30.5,0,0166,1752929898,18.527 64,0081,0109,0979.6,+30.5,0,0158,1752930198,18.378 64,0077,0103,0979.5,+30.6,0,0135,1752930498,18.376 13,0078,0106,0979.7,+31.0,0,0130,1752930798,18.41 99,0125,0170,0979.8,+30.8,0,0172,1752931398,18.397 66,0162,0218,0979.4,+30.8,0,0156,1752931698,18.497 99,0216,0291,0979.5,+30.9,0,0153,1752931998,18.474 99,0244,0328,0979.4,+30.1,0,0142,1752932298,18.565 64,0181,0243,0979.7,+30.7,0,0121,1752932598,18.545 70,0195,0263,0979.7,+30.7,0,0139,1752932898,18.47 64,0174,0234,0979.7,+30.4,0,0136,1752933198,18.433 21,0138,0186,0979.8,+30.4,0,0151,1752933498,18.425 99,0102,0137,0979.5,+30.7,0,0148,1752933798,18.456 64,0110,0149,0979.4,+30.4,0,0145,1752934098,18.434 70,0101,0135,0979.5,+30.1,0,0149,1752934398,18.468 66,0096,0129,0979.5,+30.3,0,0151,1752934698,18.41 99,0100,0134,0979.7,+30.3,0,0158,1752934998,18.504 70,0101,0135,0979.5,+30.0,0,0124,1752935298,18.552 64,0109,0148,0979.3,+29.9,0,0141,1752935598,18.522 99,0165,0222,0979.3,+29.9,0,0134,1752935898,18.53 99,0219,0294,0979.6,+29.8,0,0141,1752936198,18.545 66,0300,0405,0979.4,+29.8,0,0149,1752936498,18.518 66,0250,0335,0979.5,+29.9,0,0148,1752936798,18.495 99,0119,0160,0979.4,+29.9,0,0135,1752937098,18.491 21,0090,0121,0979.3,+29.7,0,0138,1752937398,18.468 11,0088,0118,0979.5,+29.9,0,0153,1752937698,18.478 99,0086,0116,0979.8,+29.5,0,0160,1752937998,18.465 99,0090,0121,0979.7,+29.9,0,0149,1752938298,18.449 99,0090,0121,0979.6,+29.4,0,0169,1752938598,18.464 64,0087,0117,0979.4,+29.6,0,0140,1752938898,18.666 00,0093,0124,0979.3,+29.2,0,0162,1752939198,18.648 11,0086,0116,0979.3,+29.5,0,0141,1752939498,18.567 99,0092,0123,0979.2,+29.5,0,0165,1752939798,18.594 70,0089,0119,0979.3,+29.4,0,0162,1752940098,18.574 66,0088,0118,0979.2,+28.9,0,0167,1752940398,18.548 21,0091,0122,0979.5,+28.9,0,0147,1752940698,18.53 21,0091,0122,0979.3,+28.7,0,0167,1752940998,18.557 66,0113,0153,0979.3,+28.5,0,0135,1752941298,18.535 99,0207,0279,0979.2,+28.5,0,0137,1752941598,18.569 70,0456,0614,0979.7,+28.3,0,0141,1752941898,18.653 99,0160,0215,0979.3,+28.0,0,0155,1752942198,18.56 64,0082,0111,0979.3,+28.0,0,0157,1752942498,18.644 66,0088,0118,0979.7,+28.0,0,0138,1752942798,18.623 99,0088,0118,0979.3,+27.8,0,0131,1752943098,18.802 99,0085,0114,0979.4,+27.6,0,0163,1752943398,18.733 11,0087,0117,0979.6,+27.5,0,0143,1752943698,18.674 66,0089,0119,0979.8,+27.5,0,0131,1752943998,18.706 99,0088,0118,0979.4,+27.2,0,0146,1752944298,18.596 66,0091,0122,0979.5,+27.1,0,0160,1752944598,18.568 66,0088,0118,0979.5,+26.9,0,0162,1752944898,18.592 70,0092,0123,0979.7,+26.9,0,0130,1752945198,18.558 30,0104,0139,0979.7,+26.8,0,0149,1752945498,18.603 64,0106,0142,0979.6,+26.8,0,0167,1752945798,18.57 99,0113,0153,0979.6,+26.5,0,0173,1752946098,18.713 70,0117,0158,0979.8,+26.5,0,0138,1752946402,22.07 33,0139,0187,0980.0,+26.2,0,0164,1752946698,18.682 66,0187,0250,0979.9,+26.1,0,0153,1752946998,18.858 16,0201,0271,0979.9,+25.8,0,0173,1752947298,18.657 99,0124,0166,0979.6,+25.4,0,0146,1752947598,18.807 35,0100,0134,0979.9,+25.5,0,0150,1752947898,18.64 99,0103,0138,0979.5,+25.3,0,0134,1752948198,18.909 70,0101,0135,0979.9,+25.3,0,0134,1752948498,18.645 66,0101,0135,0979.9,+25.2,0,0164,1752948798,18.605 99,0101,0135,0979.8,+25.5,0,0130,1752949098,18.602 99,0100,0134,0979.8,+25.6,0,0170,1752949398,18.925 99,0103,0138,0979.6,+25.6,0,0133,1752949698,18.733 99,0099,0133,0979.9,+25.6,0,0152,1752949998,18.794 66,0096,0129,0979.9,+25.8,0,0142,1752950598,18.727 70,0097,0130,0979.9,+25.7,0,0148,1752950898,18.708 99,0096,0129,0979.7,+25.7,0,0170,1752951198,18.762 72,0102,0137,0979.9,+25.7,0,0155,1752951498,18.709 99,0097,0130,0980.0,+25.5,0,0143,1752951798,18.894 66,0097,0130,0979.9,+25.5,0,0166,1752952098,18.703 99,0100,0134,0980.2,+24.9,0,0165,1752952398,18.662 99,0098,0132,0979.9,+24.8,0,0141,1752952698,18.678 70,0115,0155,0980.0,+24.8,0,0147,1752952998,18.713 99,0108,0145,0979.9,+24.4,0,0145,1752953298,18.795 70,0117,0158,0979.9,+23.8,0,0134,1752953598,18.792 72,0115,0155,0980.2,+23.6,0,0130,1752953898,18.771 99,0140,0188,0980.2,+23.5,0,0185,1752954198,18.761 28,0447,0603,0980.1,+23.3,0,0161,1752954498,18.991 66,0728,0981,0980.1,+23.4,0,0152,1752954798,18.764 70,0422,0568,0980.3,+23.2,0,0157,1752955098,18.733 99,0198,0267,0980.5,+23.3,0,0140,1752955398,18.855 99,0158,0213,0980.3,+23.0,0,0142,1752955698,18.726 99,0430,0579,0980.4,+22.9,0,0146,1752955998,18.777 99,0188,0251,0980.3,+23.1,0,0155,1752956298,18.712 30,0121,0163,0980.4,+22.9,0,0140,1752956598,18.723 66,0119,0160,0980.5,+23.0,0,0158,1752956898,18.922 66,0117,0158,0980.3,+22.8,0,0157,1752957198,18.923 16,0116,0156,0980.4,+22.9,0,0174,1752957498,18.826 99,0119,0160,0980.7,+23.0,0,0152,1752957798,18.81 99,0116,0156,0980.4,+22.9,0,0160,1752958098,18.995 70,0118,0159,0980.5,+22.6,0,0153,1752958398,18.815 99,0115,0155,0980.5,+22.5,0,0161,1752958698,18.787 70,0128,0173,0980.4,+22.5,0,0161,1752959298,18.776 99,0125,0170,0980.6,+22.1,0,0137,1752959598,18.808 30,0134,0181,0980.6,+22.3,0,0166,1752959898,18.755 99,0133,0180,0980.5,+22.1,0,0162,1752960198,18.779 66,0157,0212,0980.3,+22.0,0,0160,1752960498,18.923 99,0140,0188,0980.7,+21.7,0,0139,1752960798,18.903 99,0169,0227,0980.4,+21.9,0,0133,1752961098,18.879 70,0304,0410,0980.5,+21.8,0,0174,1752961398,18.919 70,0296,0399,0980.4,+21.9,0,0153,1752961698,18.899 66,0268,0362,0980.6,+21.6,0,0135,1752961998,18.865 66,0246,0330,0980.3,+21.6,0,0141,1752962298,18.897 99,0223,0300,0980.5,+21.6,0,0171,1752962598,18.873 99,0191,0258,0980.4,+21.7,0,0153,1752962898,18.826 18,0171,0229,0980.2,+21.7,0,0140,1752963198,18.844 99,0161,0217,0980.3,+21.5,0,0123,1752963498,18.809 35,0154,0207,0980.3,+21.5,0,0157,1752963798,18.874 99,0172,0230,0980.8,+21.5,0,0173,1752964099,19.029 70,0251,0336,0980.5,+21.3,0,0158,1752964398,18.96 00,0398,0537,0980.1,+21.5,0,0133,1752964699,19.085 16,0368,0496,0980.2,+21.1,0,0161,1752964998,18.914 99,0247,0331,0980.2,+21.1,0,0147,1752965298,18.946 76,0197,0266,0980.2,+21.2,0,0129,1752965598,18.905 30,0378,0511,0980.2,+21.2,0,0168,1752965901,21.939 70,0635,0857,0980.3,+21.4,0,0156,1752966198,18.885 99,0406,0547,0980.2,+21.4,0,0157,1752966498,18.964 99,0383,0517,0980.5,+20.9,0,0154,1752967098,18.881 99,0469,0632,0980.2,+21.1,0,0175,1752967398,18.951 99,0832,1121,0980.4,+20.6,0,0168,1752967699,19.348 66,0346,0465,0980.3,+20.6,0,0153,1752967999,19.061 66,0339,0457,0980.6,+20.7,0,0164,1752968298,18.99 33,0745,1003,0980.4,+20.8,0,0154,1752968598,18.97 99,0738,0994,0980.6,+20.8,0,0135,1752968898,18.994 66,0775,1046,0980.5,+20.7,0,0156,1752969501,21.675 99,0708,0954,0980.1,+20.9,0,0149,1752969798,18.94 99,0734,0989,0980.4,+20.9,0,0139,1752970098,18.918 70,0764,1030,0980.4,+20.8,0,0159,1752970398,18.923 30,0696,0939,0980.2,+20.8,0,0150,1752970698,18.992 99,0648,0874,0980.1,+20.7,0,0151,1752970998,18.952 70,0508,0685,0980.3,+20.6,0,0159,1752971299,19.04 70,0404,0544,0980.1,+20.8,0,0154,1752971599,19.063 30,0322,0434,0980.3,+20.5,0,0168,1752971899,19.038 99,0201,0271,0980.4,+20.6,0,0162,1752972199,19.025 99,0145,0196,0979.9,+20.4,0,0155,1752972499,19.01 30,0123,0165,0980.1,+20.5,0,0166,1752972799,19.006 72,0123,0165,0980.3,+20.6,0,0167,1752973099,19.113 13,0127,0172,0980.1,+20.6,0,0123,1752973398,18.98 99,0117,0158,0980.0,+20.7,0,0139,1752973699,19.173 72,0133,0180,0980.4,+20.5,0,0147,1752973999,19.014 99,0110,0149,0979.9,+20.2,0,0156,1752974298,18.957 33,0140,0188,0980.1,+20.1,0,0139,1752974598,18.987 99,0138,0186,0980.0,+20.2,0,0189,1752974899,19.095 16,0129,0175,0980.3,+20.2,0,0115,1752975199,19.475 99,0133,0180,0980.3,+20.1,0,0141,1752975499,19.398 30,0140,0188,0979.9,+20.3,0,0155,1752975799,19.062 70,0117,0158,0980.1,+20.0,0,0143,1752976099,19.094 99,0129,0175,0979.7,+19.9,0,0133,1752976399,19.3 99,0137,0185,0980.0,+19.8,0,0153,1752976699,19.348 99,0150,0202,0979.8,+19.8,0,0142,1752976999,19.136 70,0148,0199,0979.8,+19.7,0,0146,1752977599,19.043 23,0176,0236,0980.0,+19.6,0,0138,1752977899,19.013 21,0189,0255,0979.8,+19.5,0,0147,1752978199,19.251 99,0336,0453,0979.9,+19.3,0,0160,1752978499,19.154 99,0634,0855,0979.5,+19.4,0,0149,1752978799,19.132 00,0667,0899,0979.9,+19.3,0,0126,1752979099,19.377 33,0143,0193,0979.9,+19.2,0,0165,1752979399,19.149 99,0145,0196,0980.0,+19.1,0,0148,1752979699,19.134 99,0112,0151,0979.9,+19.1,0,0141,1752979999,19.13 99,0126,0171,0979.7,+19.1,0,0159,1752980299,19.12 99,0120,0161,0979.6,+19.1,0,0153,1752980599,19.109 70,0114,0154,0979.9,+18.8,0,0149,1752980899,19.131 00,0135,0182,0979.8,+18.8,0,0152,1752981199,19.364 74,0135,0182,0979.8,+18.7,0,0151,1752981499,19.072 99,0111,0150,0979.7,+18.7,0,0162,1752981799,19.117 99,0131,0177,0979.9,+18.8,0,0162,1752982099,19.231 99,0115,0155,0979.9,+18.7,0,0165,1752982399,19.209 99,0109,0148,0979.9,+18.8,0,0161,1752982999,19.178 99,0111,0150,0979.9,+18.9,0,0148,1752983299,19.206 70,0131,0177,0980.3,+19.0,0,0139,1752983599,19.369 66,0128,0173,0980.3,+19.0,0,0152,1752983899,19.172 99,0112,0151,0980.1,+19.4,0,0157,1752984199,19.148 99,0123,0165,0979.8,+19.6,0,0142,1752984499,19.184 00,0125,0170,0980.1,+20.1,0,0193,1752984799,19.21 70,0114,0154,0980.0,+20.5,0,0170,1752985099,19.127 99,0707,0953,0980.0,+20.7,0,0142,1752985399,19.195 72,0244,0328,0979.8,+21.0,0,0165,1752985699,19.522 99,0135,0182,0979.7,+22.9,0,0152,1752986299,19.354 16,0142,0192,0979.8,+22.5,0,0147,1752986599,19.331 99,0822,1109,0979.8,+23.4,0,0160,1752986899,19.381 21,0932,1256,0980.2,+23.1,0,0130,1752987199,19.239 18,0561,0756,0979.7,+23.9,0,0159,1752987499,19.219 13,0200,0270,0979.8,+24.1,0,0155,1752987799,19.198 13,0139,0187,0980.2,+24.0,0,0163,1752988099,19.212 99,0134,0181,0979.8,+24.5,0,0141,1752988399,19.378 99,0161,0217,0979.8,+24.8,0,0155,1752988699,19.182 99,0214,0288,0980.3,+25.1,0,0154,1752988999,19.208 99,0368,0496,0979.9,+24.8,0,0169,1752989299,19.344 64,0576,0777,0979.9,+24.9,0,0156,1752989599,19.309 99,0447,0603,0980.0,+25.0,0,0156,1752989899,19.615 00,0173,0233,0980.2,+25.0,0,0147,1752990199,19.334 64,0155,0208,0980.0,+25.3,0,0131,1752990499,19.417 18,0139,0187,0980.1,+25.4,0,0155,1752990799,19.395 06,0196,0265,0980.0,+25.3,0,0152,1752991099,19.566 99,0184,0246,0980.0,+25.4,0,0142,1752991399,19.348 00,0156,0209,0980.0,+25.8,0,0132,1752991699,19.278 16,0196,0265,0979.9,+26.6,0,0164,1752991999,19.265 66,0136,0183,0979.9,+26.3,0,0164,1752992299,19.542 99,0112,0151,0979.9,+26.1,0,0156,1752992599,19.278 00,0111,0150,0979.9,+26.2,0,0154,1752992899,19.408 70,0106,0142,0980.0,+26.6,0,0141,1752993199,19.366 99,0098,0132,0979.8,+26.1,0,0141,1752993499,19.402 64,0099,0133,0980.0,+26.2,0,0148,1752993799,19.362 99,0107,0144,0979.9,+26.5,0,0138,1752994099,19.477 66,0105,0140,0979.9,+26.5,0,0146,1752994399,19.344 99,0096,0129,0979.9,+26.9,0,0136,1752994699,19.324 99,0101,0135,0979.7,+27.0,0,0165,1752994999,19.351 66,0140,0188,0979.8,+27.6,0,0146,1752995299,19.298 99,0394,0532,0979.7,+27.5,0,0154,1752995599,19.339 30,0197,0266,0979.8,+27.4,0,0140,1752995899,19.304 70,0131,0177,0979.5,+27.8,0,0146,1752996199,19.327 99,0137,0185,0979.6,+27.7,0,0142,1752996499,19.446 99,0186,0249,0979.6,+27.8,0,0141,1752996799,19.448 99,0149,0201,0979.6,+27.8,0,0162,1752997099,19.551 13,0119,0160,0979.8,+28.0,0,0146,1752997399,19.407 99,0106,0142,0979.4,+28.2,0,0174,1752997699,19.419 66,0110,0149,0979.5,+28.6,0,0132,1752997999,19.551 99,0100,0134,0979.3,+28.3,0,0152,1752998299,19.439 66,0111,0150,0979.5,+28.6,0,0160,1752998599,19.386 66,0103,0138,0979.3,+28.4,0,0148,1752998899,19.402 99,0106,0142,0979.5,+29.0,0,0147,1752999199,19.408 64,0101,0135,0979.3,+28.8,0,0149,1752999499,19.361 99,0098,0132,0979.3,+28.8,0,0158,1752999799,19.451 37,0106,0142,0979.2,+29.6,0,0155,1753000099,19.517 30,0258,0348,0979.2,+29.9,0,0167,1753000399,19.528 99,0293,0395,0979.4,+29.7,0,0148,1753000699,19.507 64,0109,0148,0979.2,+29.3,0,0132,1753000999,19.475 99,0099,0133,0979.0,+29.9,0,0131,1753001599,19.502 99,0102,0137,0979.0,+29.6,0,0159,1753001899,19.496 66,0099,0133,0978.8,+29.9,0,0170,1753002199,19.441 42,0094,0127,0979.2,+30.4,0,0145,1753002499,19.444 28,0096,0129,0979.0,+29.9,0,0145,1753003099,19.425 00,0093,0124,0979.2,+30.4,0,0125,1753003399,19.455 72,0091,0122,0978.9,+30.7,0,0147,1753003699,19.592 66,0097,0130,0979.1,+30.4,0,0157,1753003999,19.588 64,0097,0130,0978.7,+30.6,0,0164,1753004299,19.661 74,0106,0142,0978.8,+30.4,0,0156,1753004599,19.526 11,0101,0135,0978.3,+30.1,0,0157,1753004899,19.575 99,0102,0137,0978.5,+29.7,0,0140,1753005199,19.517 66,0103,0138,0978.7,+30.2,0,0145,1753005499,19.528 35,0103,0138,0978.6,+30.0,0,0120,1753005799,19.52 35,0102,0137,0978.2,+30.0,0,0161,1753006099,19.506 70,0101,0135,0978.3,+30.2,0,0144,1753006399,19.476 35,0093,0124,0978.3,+30.4,0,0135,1753006699,19.463 66,0100,0134,0978.2,+31.0,0,0143,1753006999,19.548 99,0090,0121,0978.4,+31.1,0,0154,1753007299,19.608 30,0101,0135,0978.2,+30.8,0,0129,1753007599,19.657 00,0087,0117,0978.3,+30.7,0,0128,1753007899,19.582 99,0089,0119,0978.1,+31.4,0,0133,1753008199,19.586 99,0133,0180,0977.8,+32.2,0,0139,1753008799,19.599 30,0084,0113,0978.2,+32.1,0,0170,1753009099,19.607 99,0077,0103,0978.2,+32.7,0,0160,1753009399,19.553 11,0081,0109,0978.0,+32.1,0,0175,1753009699,19.552 99,0080,0108,0978.2,+32.0,0,0153,1753009999,19.606 70,0080,0108,0978.0,+32.1,0,0171,1753010299,19.557 06,0088,0118,0977.9,+32.0,0,0114,1753010599,19.568 99,0089,0119,0977.9,+31.5,0,0145,1753010899,19.682 64,0085,0114,0978.1,+31.4,0,0143,1753011199,19.674 99,0088,0118,0977.7,+31.7,0,0137,1753011499,19.739 61,0080,0108,0977.8,+32.0,0,0150,1753011802,22.327 64,0080,0108,0977.8,+32.0,0,0157,1753012099,19.681 66,0078,0106,0977.8,+32.2,0,0126,1753012399,19.66 23,0083,0112,0977.6,+31.8,0,0133,1753012699,19.633 99,0080,0108,0977.6,+32.0,0,0142,1753012999,19.629 64,0079,0107,0977.7,+32.2,0,0152,1753013299,19.64 64,0085,0114,0977.8,+31.7,0,0149,1753013599,19.74 66,0078,0106,0977.7,+31.6,0,0128,1753013899,19.602 99,0088,0118,0977.8,+31.3,0,0181,1753014199,19.642 99,0083,0112,0977.5,+31.6,0,0138,1753014499,19.76 64,0084,0113,0977.8,+31.4,0,0154,1753014799,19.74 16,0080,0108,0977.6,+31.7,0,0159,1753015099,19.97 09,0082,0111,0977.4,+31.8,0,0163,1753015399,19.715 99,0087,0117,0977.6,+31.6,0,0158,1753015699,19.728 66,0083,0112,0977.4,+31.5,0,0143,1753015999,19.883 99,0081,0109,0977.5,+31.8,0,0123,1753016299,19.747 99,0082,0111,0977.6,+31.0,0,0155,1753016599,19.869 66,0082,0111,0977.3,+31.1,0,0137,1753016899,19.694 66,0083,0112,0977.6,+31.2,0,0157,1753017199,19.652 99,0080,0108,0977.2,+31.9,0,0132,1753017499,19.706 99,0078,0106,0977.3,+31.8,0,0153,1753017799,19.787 64,0086,0116,0977.5,+32.4,0,0158,1753018099,19.815 70,0084,0113,0977.3,+32.5,0,0164,1753018399,19.798 99,0085,0114,0977.4,+32.3,0,0142,1753018699,19.787 99,0085,0114,0977.3,+32.6,0,0149,1753018999,19.853 66,0091,0122,0977.0,+32.0,0,0142,1753019299,19.833 64,0085,0114,0977.3,+32.4,0,0151,1753019599,19.763 99,0090,0121,0977.2,+32.3,0,0178,1753019899,19.897 61,0093,0124,0977.1,+32.2,0,0149,1753020199,19.826 66,0090,0121,0977.4,+31.9,0,0141,1753020499,19.748 18,0086,0116,0977.3,+31.3,0,0149,1753021099,19.712 66,0085,0114,0977.1,+31.8,0,0152,1753021399,19.899 99,0082,0111,0977.0,+32.2,0,0130,1753021699,19.867 23,0093,0124,0977.0,+32.4,0,0147,1753021999,19.853 99,0093,0124,0976.9,+32.2,0,0146,1753022300,20.05 64,0093,0124,0977.2,+31.9,0,0151,1753022599,19.848 23,0092,0123,0977.3,+31.5,0,0156,1753022899,19.84 99,0094,0127,0977.2,+31.5,0,0156,1753023199,19.877 99,0093,0124,0977.0,+31.8,0,0141,1753023499,19.974 66,0093,0124,0977.2,+31.9,0,0149,1753023799,19.818 99,0094,0127,0977.2,+31.5,0,0143,1753024099,19.803 72,0091,0122,0977.1,+31.5,0,0160,1753024399,19.831 64,0092,0123,0977.0,+31.8,0,0147,1753024699,19.974 70,0092,0123,0976.9,+31.7,0,0143,1753024999,19.824 99,0092,0123,0977.1,+31.5,0,0160,1753025299,19.942 99,0090,0121,0977.3,+31.9,0,0156,1753025600,20.004 70,0093,0124,0977.0,+31.8,0,0135,1753025899,19.912 61,0093,0124,0976.9,+31.7,0,0159,1753026199,19.915 99,0090,0121,0976.9,+31.8,0,0137,1753026799,19.916 21,0091,0122,0977.0,+31.7,0,0154,1753027099,19.905 70,0090,0121,0976.9,+31.6,0,0159,1753027399,19.877 64,0094,0127,0976.8,+31.5,0,0137,1753027699,19.867 16,0092,0123,0976.8,+31.5,0,0157,1753027999,19.898 16,0092,0123,0977.1,+31.1,0,0153,1753028299,19.933 99,0093,0124,0977.2,+31.2,0,0179,1753028600,20.031 18,0091,0122,0977.0,+30.8,0,0156,1753028900,20.088 99,0091,0122,0977.1,+30.9,0,0130,1753029200,20.026 70,0099,0133,0977.1,+30.7,0,0160,1753029499,19.977 66,0106,0142,0976.9,+30.9,0,0141,1753029799,19.963 99,0132,0178,0976.9,+30.6,0,0151,1753030100,20.161 64,0155,0208,0977.0,+30.5,0,0159,1753030399,19.952 99,0139,0187,0977.3,+30.3,0,0148,1753030699,19.957 70,0122,0164,0976.9,+30.4,0,0146,1753031000,20.146 99,0213,0287,0977.2,+29.8,0,0165,1753031599,19.912 99,0098,0132,0977.4,+29.6,0,0159,1753031899,19.918 99,0110,0149,0977.2,+29.1,0,0160,1753032200,20.064 70,0092,0123,0977.4,+28.9,0,0136,1753032500,20.196 74,0089,0119,0977.2,+28.7,0,0169,1753032800,20.045 66,0092,0123,0977.3,+28.2,0,0136,1753033100,20.047 99,0106,0142,0977.4,+28.0,0,0154,1753033400,20.131 99,0118,0159,0977.6,+27.8,0,0140,1753033700,20.006 99,0296,0399,0977.4,+27.6,0,0148,1753034000,20.005 61,0097,0130,0977.5,+27.5,0,0158,1753034299,19.984 64,0107,0144,0977.5,+27.3,0,0154,1753034600,20.155 16,0106,0142,0977.7,+27.2,0,0146,1753034900,20.016 99,0103,0138,0977.7,+27.2,0,0167,1753035200,20.003 64,0103,0138,0977.9,+27.0,0,0163,1753035499,19.977 99,0103,0138,0977.7,+27.1,0,0140,1753036100,20.091 16,0116,0156,0978.0,+27.0,0,0153,1753036400,20.074 66,0112,0151,0977.8,+27.0,0,0154,1753036700,20.082 00,0111,0150,0977.8,+26.9,0,0168,1753037000,20.257 99,0107,0144,0977.9,+26.8,0,0145,1753037300,20.049 66,0118,0159,0978.0,+26.8,0,0167,1753037900,20.073 61,0125,0170,0977.7,+27.0,0,0148,1753038200,20.049 99,0125,0170,0978.1,+27.2,0,0156,1753038500,20.149 99,0115,0155,0978.0,+27.4,0,0152,1753038800,20.048 66,0108,0145,0977.9,+27.5,0,0163,1753039100,20.034 23,0108,0145,0978.2,+27.5,0,0156,1753039400,20.066 99,0114,0154,0978.2,+27.3,0,0138,1753039700,20.158 99,0113,0153,0978.4,+27.2,0,0140,1753040000,20.141 66,0114,0154,0978.0,+27.1,0,0148,1753040300,20.159 99,0116,0156,0977.8,+27.1,0,0160,1753040600,20.116 23,0113,0153,0977.9,+27.0,0,0161,1753040900,20.117 99,0114,0154,0978.1,+26.7,0,0139,1753041200,20.15 64,0106,0142,0978.1,+26.6,0,0127,1753041500,20.099 99,0122,0164,0978.2,+26.5,0,0133,1753041800,20.147 66,0150,0202,0978.3,+26.1,0,0142,1753042100,20.073 99,0239,0321,0978.4,+26.1,0,0176,1753042400,20.113 23,0145,0196,0978.1,+26.1,0,0143,1753042700,20.083 99,0115,0155,0978.4,+25.8,0,0130,1753043000,20.261 21,0106,0142,0978.4,+25.8,0,0171,1753043300,20.401 99,0115,0155,0978.2,+25.7,0,0151,1753043600,20.192 99,0113,0153,0978.3,+25.7,0,0144,1753043900,20.297 70,0112,0151,0978.8,+25.5,0,0149,1753044200,20.183 66,0111,0150,0978.8,+25.5,0,0145,1753044500,20.16 13,0108,0145,0978.7,+25.5,0,0146,1753044800,20.139 70,0107,0144,0978.6,+25.4,0,0156,1753045100,20.235 66,0109,0148,0978.5,+25.5,0,0150,1753045400,20.125 16,0112,0151,0978.5,+25.5,0,0165,1753045700,20.138 99,0114,0154,0978.3,+25.3,0,0138,1753046000,20.135 99,0119,0160,0978.6,+24.7,0,0155,1753046300,20.171 70,0110,0149,0978.4,+24.4,0,0150,1753046600,20.159 99,0121,0163,0978.3,+24.5,0,0155,1753046900,20.253 99,0126,0171,0978.5,+24.1,0,0155,1753047200,20.225 99,0114,0154,0978.5,+24.1,0,0152,1753047500,20.276 66,0125,0170,0978.3,+24.1,0,0144,1753047800,20.296 72,0124,0166,0978.4,+24.2,0,0161,1753048100,20.213 99,0144,0194,0978.4,+24.1,0,0144,1753048400,20.405 64,0175,0235,0978.3,+24.0,0,0144,1753048700,20.203 66,0216,0291,0978.4,+24.1,0,0136,1753049000,20.202 21,0334,0450,0978.3,+24.2,0,0139,1753049300,20.183 99,0572,0772,0978.3,+24.3,0,0152,1753049600,20.206 99,0681,0917,0978.3,+24.3,0,0144,1753049900,20.194 99,0648,0874,0978.2,+24.1,0,0177,1753050203,23.135 99,0748,1007,0978.6,+23.9,0,0141,1753050500,20.374 33,0680,0916,0978.3,+23.8,0,0158,1753050800,20.289 99,0686,0925,0978.2,+23.7,0,0179,1753051100,20.27 33,0723,0974,0978.6,+23.5,0,0159,1753051403,23.24 72,0817,1101,0978.5,+23.2,0,0161,1753051700,20.324 16,0482,0649,0978.4,+23.1,0,0128,1753052000,20.375 99,0193,0261,0978.3,+22.7,0,0149,1753052300,20.237 99,0159,0214,0978.2,+22.9,0,0149,1753052600,20.269 74,0357,0481,0978.4,+23.0,0,0187,1753052900,20.264 70,0156,0209,0978.3,+22.9,0,0151,1753053200,20.204 99,0127,0172,0978.4,+22.8,0,0147,1753053500,20.545 30,0122,0164,0978.3,+22.9,0,0134,1753053800,20.705 99,0132,0178,0978.4,+22.7,0,0136,1753054400,20.613 99,0120,0161,0978.6,+23.1,0,0149,1753054700,20.331 99,0127,0172,0978.3,+23.0,0,0164,1753055000,20.346 99,0137,0185,0978.3,+23.0,0,0170,1753055300,20.323 99,0130,0176,0978.1,+23.0,0,0139,1753055600,20.34 99,0128,0173,0978.6,+22.8,0,0162,1753055900,20.322 99,0127,0172,0978.3,+22.9,0,0131,1753056200,20.277 99,0149,0201,0978.3,+22.8,0,0175,1753056500,20.289 99,0131,0177,0978.3,+22.9,0,0132,1753056800,20.266 99,0130,0176,0978.4,+22.7,0,0153,1753057100,20.289 64,0130,0176,0978.4,+22.6,0,0167,1753057400,20.307 13,0137,0185,0978.2,+22.9,0,0145,1753057703,23.151 99,0136,0183,0978.3,+23.0,0,0158,1753058000,20.433 99,0139,0187,0978.3,+23.0,0,0162,1753058300,20.414 70,0141,0191,0978.2,+22.8,0,0164,1753058600,20.488 99,0144,0194,0978.2,+22.9,0,0177,1753058900,20.343 99,0141,0191,0978.1,+22.8,0,0155,1753059200,20.347 23,0133,0180,0978.1,+22.8,0,0147,1753059500,20.33 99,0135,0182,0978.2,+22.6,0,0166,1753059800,20.351 99,0139,0187,0977.8,+22.8,0,0148,1753060100,20.415 11,0136,0183,0977.9,+22.8,0,0144,1753060400,20.311 99,0133,0180,0978.0,+22.9,0,0169,1753060700,20.349 00,0133,0180,0977.9,+22.8,0,0142,1753061000,20.406 70,0136,0183,0978.0,+22.5,0,0161,1753061300,20.461 99,0148,0199,0978.1,+22.5,0,0154,1753061600,20.502 99,0138,0186,0977.9,+22.7,0,0164,1753061900,20.494 70,0135,0182,0978.1,+22.7,0,0172,1753062200,20.438 99,0136,0183,0977.9,+22.4,0,0154,1753062500,20.48 21,0160,0215,0978.0,+21.9,0,0155,1753062800,20.449 99,0130,0176,0978.0,+21.7,0,0155,1753063100,20.428 99,0244,0328,0977.9,+21.6,0,0125,1753063700,20.59 99,0298,0401,0978.3,+21.6,0,0130,1753064000,20.626 64,0375,0505,0978.2,+21.3,0,0159,1753064300,20.453 66,0370,0499,0978.3,+21.3,0,0158,1753064600,20.414 66,0219,0294,0978.4,+21.4,0,0132,1753064900,20.518 30,0444,0599,0978.0,+21.3,0,0159,1753065200,20.504 64,0669,0901,0978.5,+21.1,0,0134,1753065500,20.63 70,0988,1331,0978.1,+21.0,0,0139,1753065800,20.502 37,0811,1093,0978.4,+21.1,0,0163,1753066100,20.638 99,0284,0384,0978.4,+21.0,0,0155,1753066400,20.534 99,0487,0655,0978.3,+21.0,0,0173,1753066700,20.473 64,0767,1034,0978.4,+21.0,0,0149,1753067000,20.463 70,0805,1086,0978.3,+21.0,0,0127,1753067300,20.496 30,0672,0905,0978.6,+20.9,0,0162,1753067900,20.601 11,0397,0535,0978.8,+20.6,0,0155,1753068200,20.473 70,0331,0447,0978.7,+20.5,0,0158,1753068500,20.623 99,0556,0750,0978.7,+20.4,0,0147,1753068800,20.538 99,0490,0660,0978.5,+20.5,0,0174,1753069100,20.552 99,0206,0278,0978.6,+20.7,0,0147,1753069400,20.556 99,0189,0255,0978.5,+20.9,0,0157,1753069700,20.692 99,0268,0362,0978.8,+21.0,0,0150,1753070000,20.563 99,0573,0773,0978.9,+21.0,0,0177,1753070300,20.543 66,0690,0930,0978.7,+21.1,0,0136,1753070600,20.517 66,0390,0526,0978.9,+21.4,0,0157,1753070900,20.493 99,0625,0842,0978.8,+21.6,0,0166,1753071200,20.796 30,0490,0660,0978.8,+22.2,0,0136,1753071500,20.465 99,0911,1227,0979.0,+22.5,0,0150,1753071800,20.534 99,0450,0607,0978.9,+23.3,0,0145,1753072100,20.639 72,0680,0916,0978.6,+23.8,0,0161,1753072400,20.611 99,0249,0334,0978.9,+24.4,0,0180,1753072700,20.65 66,0145,0196,0978.8,+24.7,0,0139,1753073001,21.091 66,0141,0191,0978.6,+25.5,0,0141,1753073300,20.632 99,0142,0192,0978.7,+24.7,0,0153,1753073600,20.627 99,0556,0750,0978.6,+25.9,0,0159,1753073900,20.573 99,0367,0495,0978.8,+25.8,0,0145,1753074200,20.749 66,0158,0213,0978.8,+26.1,0,0159,1753074500,20.565 33,0156,0209,0978.9,+26.2,0,0169,1753074800,20.599 33,0231,0310,0978.6,+25.8,0,0156,1753075100,20.571 00,0165,0222,0978.7,+25.9,0,0133,1753075400,20.552 99,0659,0888,0978.9,+26.1,0,0164,1753075700,20.685 35,0586,0790,0978.9,+25.9,0,0140,1753076003,23.524 99,0149,0201,0978.8,+27.0,0,0147,1753076300,20.699 66,0353,0475,0979.0,+26.7,0,0141,1753076600,20.67 64,0141,0191,0979.1,+26.9,0,0147,1753076900,20.654 99,0138,0186,0979.0,+26.8,0,0146,1753077200,20.677 33,0109,0148,0978.9,+27.9,0,0168,1753077500,20.724 64,0241,0324,0978.9,+27.1,0,0139,1753077800,20.634 35,0342,0460,0979.1,+27.1,0,0164,1753078100,20.621 99,0231,0310,0978.9,+27.3,0,0147,1753078400,20.652 66,0181,0243,0979.0,+27.3,0,0162,1753078700,20.623 66,0135,0182,0978.8,+27.6,0,0123,1753079000,20.652 61,0131,0177,0979.0,+27.4,0,0165,1753079300,20.744 99,0168,0225,0978.9,+27.5,0,0149,1753079600,20.729 00,0191,0258,0979.0,+28.7,0,0164,1753079900,20.801 99,0129,0175,0979.2,+28.1,0,0173,1753080200,20.739 99,0114,0154,0978.9,+28.2,0,0135,1753080500,20.703 66,0112,0151,0979.0,+28.5,0,0158,1753080800,20.7 64,0110,0149,0978.7,+28.7,0,0141,1753081100,20.699 99,0117,0158,0978.8,+29.5,0,0164,1753081400,20.987 30,0123,0165,0979.1,+29.1,0,0145,1753081700,20.877 99,0117,0158,0978.8,+29.4,0,0143,1753082000,20.7 37,0212,0286,0979.1,+29.2,0,0172,1753082300,20.727 99,0461,0622,0978.9,+30.1,0,0155,1753082600,20.749 99,0217,0292,0979.2,+30.5,0,0157,1753082900,20.838 33,0122,0164,0979.1,+30.4,0,0156,1753083200,20.796 66,0117,0158,0978.8,+29.9,0,0158,1753083500,20.799 99,0116,0156,0978.9,+30.1,0,0142,1753083800,20.842 99,0112,0151,0978.7,+30.2,0,0145,1753084100,20.769 99,0106,0142,0978.9,+30.4,0,0148,1753084400,20.781 99,0099,0133,0978.7,+30.6,0,0143,1753084700,20.763 30,0105,0140,0978.7,+31.3,0,0137,1753085300,20.718 64,0101,0135,0978.6,+31.4,0,0172,1753085600,20.719 70,0103,0138,0978.5,+31.3,0,0143,1753085900,20.732 99,0199,0268,0978.7,+31.6,0,0157,1753086500,20.866 99,0135,0182,0978.7,+31.6,0,0166,1753086800,20.84 66,0112,0151,0978.6,+31.5,0,0147,1753087100,20.832 99,0108,0145,0978.7,+31.5,0,0147,1753087400,20.838 99,0112,0151,0978.5,+32.3,0,0146,1753087700,20.851 99,0100,0134,0978.5,+32.0,0,0133,1753088000,20.98 66,0103,0138,0978.6,+32.2,0,0151,1753088300,20.81 99,0101,0135,0978.6,+31.6,0,0163,1753088600,20.798 64,0093,0124,0978.7,+31.4,0,0146,1753088900,20.833 61,0105,0140,0978.6,+31.5,0,0147,1753089200,20.785 64,0096,0129,0978.5,+31.2,0,0145,1753089500,20.769 23,0098,0132,0978.6,+31.7,0,0153,1753089800,20.798 99,0096,0129,0978.6,+32.0,0,0147,1753090100,20.939 70,0091,0122,0978.7,+31.9,0,0143,1753090400,20.916 99,0097,0130,0978.4,+32.5,0,0160,1753090700,20.901 64,0083,0112,0978.4,+32.5,0,0149,1753091000,20.906 40,0089,0119,0978.4,+32.5,0,0141,1753091600,20.892 72,0088,0118,0978.5,+32.8,0,0137,1753091900,20.859 64,0082,0111,0978.5,+33.0,0,0159,1753092200,20.913 64,0085,0114,0978.4,+32.8,0,0171,1753092501,21.289 99,0087,0117,0978.1,+33.6,0,0164,1753093100,20.857 99,0086,0116,0978.1,+33.8,0,0169,1753093400,20.892 61,0090,0121,0977.8,+33.8,0,0144,1753093700,20.992 64,0119,0160,0978.0,+33.7,0,0162,1753094000,20.97 99,0134,0181,0977.9,+34.2,0,0153,1753094301,21.007 64,0097,0130,0977.9,+34.1,0,0161,1753094600,20.986 64,0094,0127,0977.7,+34.3,0,0131,1753094900,20.962 99,0096,0129,0977.6,+34.0,0,0165,1753095201,21.042 61,0092,0123,0977.8,+34.3,0,0132,1753095501,21.071 61,0091,0122,0977.5,+34.1,0,0164,1753095801,21.001 66,0093,0124,0977.6,+34.0,0,0164,1753096100,20.963 35,0084,0113,0977.8,+34.6,0,0152,1753096400,20.951 64,0091,0122,0977.4,+34.5,0,0147,1753096700,20.936 64,0090,0121,0977.4,+35.0,0,0161,1753097001,21.049 66,0095,0128,0977.7,+35.0,0,0138,1753097301,21.095 25,0098,0132,0977.3,+34.8,0,0167,1753097601,21.135 99,0093,0124,0977.4,+35.2,0,0152,1753097901,21.313 99,0100,0134,0977.5,+34.7,0,0158,1753098201,21.049 99,0095,0128,0977.3,+35.2,0,0149,1753098501,21.066 30,0100,0134,0976.8,+34.9,0,0146,1753098801,21.042 66,0109,0148,0977.1,+35.1,0,0166,1753099101,21.017 30,0110,0149,0976.9,+35.0,0,0151,1753099401,21.074 99,0113,0153,0977.3,+34.8,0,0146,1753099701,21.005 35,0110,0149,0977.1,+35.0,0,0155,1753100001,21.06 23,0111,0150,0976.7,+35.3,0,0176,1753100301,21.075 64,0112,0151,0976.9,+35.6,0,0165,1753100601,21.211 99,0107,0144,0976.9,+35.3,0,0169,1753100901,21.482 99,0117,0158,0977.0,+35.4,0,0148,1753101204,24.097 64,0114,0154,0976.9,+35.5,0,0174,1753101501,21.164 99,0116,0156,0976.8,+35.6,0,0155,1753101801,21.19 99,0122,0164,0976.8,+35.5,0,0158,1753102101,21.138 33,0155,0208,0976.8,+35.7,0,0179,1753102401,21.095 99,0210,0283,0976.9,+36.2,0,0140,1753102701,21.198 61,0136,0183,0976.7,+35.9,0,0127,1753103001,21.099 64,0126,0171,0976.9,+35.6,0,0144,1753103301,21.09 33,0135,0182,0976.8,+36.2,0,0147,1753103601,21.07 72,0155,0208,0976.7,+36.1,0,0129,1753103904,24.222 35,0161,0217,0976.8,+35.7,0,0163,1753104201,21.11 64,0148,0199,0976.9,+36.2,0,0146,1753104501,21.197 99,0188,0251,0976.6,+35.8,0,0156,1753104801,21.189 70,0189,0255,0976.5,+35.9,0,0160,1753105101,21.29 99,0184,0246,0976.5,+35.5,0,0141,1753105401,21.186 66,0170,0228,0976.7,+36.0,0,0144,1753105701,21.208 66,0175,0235,0976.4,+35.8,0,0165,1753106001,21.193 66,0178,0239,0976.4,+35.8,0,0170,1753106301,21.158 66,0167,0224,0976.4,+36.0,0,0166,1753106601,21.209 66,0146,0197,0976.6,+36.0,0,0155,1753106901,21.152 99,0196,0265,0976.6,+35.8,0,0164,1753107501,21.253 99,0190,0257,0976.4,+35.9,0,0163,1753107801,21.215 64,0209,0282,0976.3,+36.1,0,0148,1753108101,21.29 61,0176,0236,0976.3,+36.3,0,0148,1753108401,21.262 64,0137,0185,0976.4,+36.0,0,0133,1753108701,21.26 99,0112,0151,0976.3,+35.9,0,0175,1753109001,21.301 64,0125,0170,0976.6,+35.8,0,0178,1753109301,21.392 61,0121,0163,0976.2,+36.2,0,0154,1753109601,21.276 99,0122,0164,0976.3,+35.8,0,0148,1753109901,21.288 64,0114,0154,0976.4,+35.7,0,0151,1753110201,21.239 64,0151,0203,0976.3,+35.8,0,0152,1753110501,21.237 70,0175,0235,0976.5,+35.6,0,0166,1753110801,21.221 21,0130,0176,0976.4,+35.3,0,0153,1753111401,21.267 33,0126,0171,0976.6,+35.5,0,0162,1753111701,21.369 64,0128,0173,0976.4,+35.5,0,0156,1753112001,21.346 66,0129,0175,0976.5,+35.4,0,0153,1753112301,21.427 99,0135,0182,0976.4,+35.4,0,0130,1753112601,21.402 99,0144,0194,0976.4,+35.1,0,0146,1753112901,21.331 99,0169,0227,0976.5,+35.0,0,0143,1753113201,21.358 99,0169,0227,0976.6,+35.0,0,0151,1753113501,21.362 66,0122,0164,0976.5,+34.7,0,0144,1753113801,21.293 99,0123,0165,0976.7,+34.9,0,0162,1753114101,21.606 99,0122,0164,0976.5,+34.6,0,0126,1753114401,21.323 30,0117,0158,0976.9,+34.5,0,0139,1753114701,21.302 70,0122,0164,0976.4,+34.3,0,0160,1753115001,21.334 99,0105,0140,0976.3,+34.2,0,0128,1753115301,21.424 99,0099,0133,0976.5,+33.8,0,0149,1753115601,21.404 99,0096,0129,0976.8,+33.7,0,0146,1753115901,21.416 70,0094,0127,0976.5,+33.4,0,0163,1753116201,21.391 64,0100,0134,0976.4,+33.3,0,0123,1753116501,21.378 99,0094,0127,0976.5,+33.1,0,0144,1753116801,21.409 66,0099,0133,0976.6,+32.9,0,0155,1753117101,21.553 70,0109,0148,0976.5,+32.8,0,0146,1753117401,21.366 70,0141,0191,0976.4,+32.5,0,0164,1753117701,21.358 66,0108,0145,0976.5,+32.3,0,0152,1753118001,21.338 99,0095,0128,0976.4,+32.1,0,0122,1753118303,23.876 30,0098,0132,0976.4,+31.9,0,0138,1753118601,21.378 64,0101,0135,0976.6,+31.7,0,0158,1753118901,21.724 35,0096,0129,0976.7,+31.5,0,0153,1753119201,21.474 30,0106,0142,0976.5,+31.4,0,0169,1753119501,21.486 72,0103,0138,0976.9,+31.3,0,0145,1753119801,21.463 99,0103,0138,0976.5,+31.2,0,0147,1753120101,21.444 99,0100,0134,0976.4,+31.0,0,0159,1753120401,21.467 99,0099,0133,0976.5,+31.1,0,0159,1753120701,21.455 64,0100,0134,0976.5,+30.8,0,0133,1753121001,21.473 64,0114,0154,0976.5,+30.4,0,0164,1753121301,21.406 33,0301,0406,0977.0,+29.8,0,0175,1753121601,21.389 66,0283,0383,0977.2,+29.5,0,0164,1753121901,21.494 66,0101,0135,0977.2,+29.4,0,0151,1753122201,21.759 70,0106,0142,0977.4,+29.6,0,0159,1753122501,21.585 66,0096,0129,0977.2,+29.0,0,0134,1753123101,21.536 66,0095,0128,0977.2,+29.0,0,0152,1753123401,21.517 99,0103,0138,0977.4,+28.8,0,0165,1753123701,21.499 99,0106,0142,0977.5,+28.4,0,0152,1753124001,21.49 70,0112,0151,0977.4,+28.4,0,0139,1753124301,21.565 99,0161,0217,0977.7,+28.4,0,0155,1753124601,21.478 35,0447,0603,0977.6,+28.2,0,0156,1753124901,21.563 99,0113,0153,0977.5,+27.9,0,0142,1753125501,21.46 66,0109,0148,0977.6,+27.8,0,0158,1753125801,21.47 35,0109,0148,0977.6,+27.7,0,0133,1753126101,21.628 99,0108,0145,0977.7,+27.8,0,0143,1753126401,21.581 23,0103,0138,0977.8,+27.6,0,0155,1753126701,21.618 35,0108,0145,0977.6,+27.7,0,0140,1753127001,21.563 72,0109,0148,0977.6,+27.7,0,0174,1753127301,21.545 99,0106,0142,0978.2,+27.5,0,0148,1753127601,21.56 99,0105,0140,0978.3,+26.9,0,0146,1753127901,21.529 64,0101,0135,0978.4,+26.6,0,0151,1753128201,21.509 99,0107,0144,0978.4,+27.0,0,0155,1753128501,21.507 99,0121,0163,0978.5,+26.2,0,0152,1753128801,21.697 72,0113,0153,0978.4,+26.2,0,0150,1753129101,21.525 99,0155,0208,0978.3,+26.1,0,0172,1753129401,21.526 99,0208,0281,0978.4,+26.1,0,0168,1753129701,21.628 66,0328,0442,0978.3,+26.2,0,0158,1753130001,21.69 99,0307,0414,0978.2,+26.1,0,0126,1753130301,21.638 66,0219,0294,0978.3,+26.2,0,0132,1753130601,21.61 99,0168,0225,0978.1,+26.0,0,0156,1753130901,21.594 99,0149,0201,0978.3,+25.9,0,0153,1753131201,21.628 72,0134,0181,0978.3,+25.9,0,0158,1753131501,21.613 61,0129,0175,0978.2,+26.0,0,0126,1753131801,21.58 99,0119,0160,0978.5,+26.0,0,0164,1753132101,21.568 66,0129,0175,0978.4,+25.8,0,0167,1753132401,21.577 64,0122,0164,0978.0,+25.6,0,0150,1753132701,21.774 66,0114,0154,0978.1,+25.7,0,0156,1753133001,21.586 72,0110,0149,0978.5,+25.6,0,0150,1753133301,21.684 40,0109,0148,0978.4,+25.5,0,0141,1753133601,21.734 99,0108,0145,0978.3,+25.6,0,0158,1753133901,21.661 33,0107,0144,0978.4,+25.5,0,0171,1753134201,21.669 66,0105,0140,0978.6,+25.5,0,0123,1753134501,21.653 33,0117,0158,0978.4,+25.4,0,0148,1753134801,21.678 99,0113,0153,0978.3,+25.5,0,0161,1753135101,21.655 59,0120,0161,0978.3,+25.3,0,0150,1753135401,21.644 33,0116,0156,0978.3,+25.2,0,0144,1753135701,21.837 70,0115,0155,0978.2,+25.1,0,0130,1753136001,21.801 99,0118,0159,0978.3,+25.3,0,0136,1753136301,21.616 99,0135,0182,0978.2,+25.0,0,0136,1753136601,21.7 99,0145,0196,0978.2,+24.9,0,0165,1753136901,21.792 35,0135,0182,0978.3,+25.0,0,0146,1753137201,21.719 18,0141,0191,0978.4,+25.0,0,0175,1753137504,24.307 99,0144,0194,0978.5,+25.0,0,0153,1753137801,21.705 99,0143,0193,0978.5,+25.1,0,0154,1753138101,21.708 99,0148,0199,0978.4,+25.0,0,0170,1753138401,21.694 99,0152,0204,0978.2,+24.8,0,0159,1753138701,21.713 70,0153,0206,0978.2,+24.9,0,0156,1753139001,21.838 33,0141,0191,0978.4,+24.8,0,0136,1753139301,21.659 99,0144,0194,0978.3,+24.8,0,0142,1753139601,21.705 74,0144,0194,0978.6,+24.8,0,0144,1753139901,21.673 00,0150,0202,0978.6,+24.7,0,0149,1753140201,21.652 33,0153,0206,0978.2,+24.5,0,0152,1753140801,21.82 99,0144,0194,0978.4,+24.5,0,0170,1753141101,21.888 70,0139,0187,0978.2,+24.4,0,0131,1753141401,21.774 70,0144,0194,0978.2,+24.4,0,0152,1753142001,21.786 33,0143,0193,0978.3,+24.4,0,0149,1753142301,21.747 64,0148,0199,0978.0,+24.4,0,0159,1753142601,21.755 30,0153,0206,0978.0,+24.3,0,0165,1753142901,21.719 99,0162,0218,0978.1,+24.3,0,0147,1753143201,21.713 21,0166,0223,0978.4,+24.2,0,0184,1753143501,21.723 72,0177,0238,0977.9,+24.2,0,0157,1753143801,21.746 99,0222,0299,0978.0,+24.0,0,0137,1753144101,21.89 66,0303,0409,0978.1,+24.0,0,0161,1753144401,21.875 66,0433,0582,0978.1,+24.0,0,0134,1753144701,21.907 64,0606,0817,0977.9,+23.9,0,0145,1753145001,21.832 99,0624,0841,0978.0,+24.0,0,0149,1753145301,21.824 99,0560,0755,0977.9,+23.9,0,0133,1753145601,21.815 66,0577,0778,0977.9,+23.9,0,0142,1753145901,21.814 66,0528,0713,0978.3,+23.8,0,0154,1753146201,21.794 99,0531,0716,0978.3,+23.8,0,0151,1753146501,21.776 61,0531,0716,0978.1,+23.7,0,0155,1753146801,21.776 99,0468,0630,0978.0,+23.7,0,0160,1753147101,21.769 37,0636,0858,0977.9,+23.6,0,0155,1753147701,21.899 99,0343,0462,0978.1,+23.8,0,0174,1753148001,21.889 33,0259,0349,0978.2,+23.7,0,0157,1753148301,21.911 33,0253,0342,0978.0,+23.6,0,0156,1753148601,21.99 99,0240,0323,0978.0,+23.6,0,0150,1753148901,21.912 99,0212,0286,0978.0,+23.7,0,0143,1753149201,21.854 66,0207,0279,0977.9,+23.6,0,0136,1753149501,21.87 66,0203,0273,0978.3,+23.5,0,0145,1753149801,21.848 99,0193,0261,0978.2,+23.4,0,0178,1753150101,21.847 99,0178,0239,0978.0,+23.3,0,0165,1753150401,21.857 64,0189,0255,0978.1,+23.3,0,0154,1753150701,21.843 99,0250,0335,0978.1,+23.1,0,0137,1753151001,21.861 99,0314,0422,0978.2,+23.1,0,0156,1753151301,21.961 64,0249,0334,0978.3,+23.1,0,0152,1753151601,21.988 99,0159,0214,0978.1,+23.0,0,0140,1753151901,21.965 33,0140,0188,0978.3,+23.1,0,0153,1753152201,21.989 99,0144,0194,0978.1,+22.8,0,0156,1753152801,21.955 70,0144,0194,0977.9,+22.8,0,0150,1753153101,21.967 16,0140,0188,0978.2,+22.9,0,0156,1753153402,22.004 70,0133,0180,0978.5,+22.8,0,0156,1753153701,21.905 99,0133,0180,0978.5,+22.8,0,0183,1753154001,21.915 99,0135,0182,0978.3,+22.8,0,0135,1753154301,21.86 99,0132,0178,0978.1,+23.0,0,0133,1753154601,21.897 33,0137,0185,0978.3,+22.8,0,0152,1753154902,22.27 99,0132,0178,0978.4,+22.8,0,0159,1753155202,22.03 72,0133,0180,0978.6,+22.8,0,0155,1753155501,21.99 21,0137,0185,0978.6,+22.9,0,0138,1753155801,21.989 99,0142,0192,0978.5,+23.0,0,0181,1753156101,21.974 70,0135,0182,0978.3,+23.3,0,0140,1753156401,21.968 61,0136,0183,0978.4,+23.5,0,0159,1753156701,21.987 99,0143,0193,0978.3,+23.6,0,0148,1753157001,21.943 33,0137,0185,0978.5,+23.7,0,0144,1753157305,25.107 99,0211,0284,0978.6,+23.9,0,0163,1753157602,22.194 33,0203,0273,0978.4,+24.4,0,0135,1753157901,21.948 99,0242,0325,0978.3,+24.7,0,0157,1753158201,21.948 99,0596,0803,0978.2,+25.5,0,0148,1753158802,22.05 99,0168,0225,0978.3,+26.0,0,0158,1753159402,22.049 99,0206,0278,0978.5,+26.0,0,0158,1753159702,22.021 99,0182,0244,0978.4,+27.2,0,0134,1753160002,22.019 72,0324,0437,0978.4,+27.9,0,0147,1753160302,22.305 16,0155,0208,0978.6,+27.3,0,0142,1753160602,22.037 99,0155,0208,0978.7,+28.7,0,0154,1753160902,22.083 66,0178,0239,0978.8,+29.4,0,0171,1753161202,22.017 66,0179,0240,0978.3,+29.3,0,0168,1753161501,21.993 99,0128,0173,0978.5,+29.4,0,0138,1753161802,22.016 99,0117,0158,0978.6,+28.9,0,0155,1753162102,22.138 66,0120,0161,0978.7,+29.4,0,0145,1753162402,22.122 66,0121,0163,0978.9,+28.6,0,0155,1753162702,22.129 33,0106,0142,0978.8,+29.1,0,0140,1753163002,22.133 66,0100,0134,0978.9,+29.5,0,0164,1753163302,22.282 99,0171,0229,0978.8,+29.9,0,0157,1753163602,22.225 33,0726,0979,0978.6,+29.2,0,0167,1753163902,22.291 99,0428,0576,0978.8,+30.2,0,0156,1753164202,22.477 64,0200,0270,0978.8,+29.5,0,0165,1753164802,22.068 99,0170,0228,0978.7,+29.8,0,0134,1753165102,22.05 00,0129,0175,0978.5,+29.2,0,0146,1753165402,22.114 99,0129,0175,0978.8,+29.2,0,0141,1753165702,22.31 66,0122,0164,0978.7,+29.3,0,0152,1753166002,22.239 99,0121,0163,0978.6,+30.5,0,0153,1753166302,22.161 99,0106,0142,0978.5,+30.5,0,0141,1753166602,22.198 09,0090,0121,0978.4,+30.0,0,0160,1753166902,22.327 64,0094,0127,0978.5,+31.2,0,0157,1753167202,22.147 99,0096,0129,0978.7,+30.9,0,0160,1753167502,22.232 13,0095,0128,0978.6,+31.0,0,0142,1753167802,22.249 66,0107,0144,0978.3,+30.4,0,0150,1753168102,22.113 70,0112,0151,0978.4,+31.3,0,0156,1753168402,22.412 11,0104,0139,0978.4,+31.8,0,0139,1753168702,22.098 99,0153,0206,0978.3,+31.5,0,0150,1753169002,22.375 66,0162,0218,0978.4,+31.5,0,0169,1753169302,22.312 72,0158,0213,0978.3,+31.4,0,0169,1753169602,22.229 11,0119,0160,0978.3,+32.3,0,0160,1753169902,22.219 33,0111,0150,0978.4,+31.9,0,0162,1753170202,22.235 99,0105,0140,0978.2,+32.3,0,0166,1753170502,22.215 70,0104,0139,0978.5,+32.3,0,0164,1753170802,22.318 99,0098,0132,0978.4,+32.0,0,0146,1753171102,22.224 66,0107,0144,0978.2,+32.4,0,0152,1753171402,22.455 99,0106,0142,0978.4,+32.7,0,0159,1753171702,22.214 00,0106,0142,0978.6,+32.9,0,0160,1753172002,22.144 99,0098,0132,0978.4,+32.7,0,0144,1753172302,22.198 16,0119,0160,0978.4,+32.8,0,0135,1753172602,22.208 99,0099,0133,0978.4,+32.4,0,0181,1753172902,22.315 99,0104,0139,0978.4,+33.2,0,0159,1753173202,22.304 70,0112,0151,0978.3,+33.6,0,0135,1753173502,22.303 28,0103,0138,0978.2,+33.2,0,0144,1753173802,22.295 99,0103,0138,0978.1,+33.4,0,0186,1753174102,22.279 99,0098,0132,0978.1,+33.4,0,0138,1753174402,22.31 66,0107,0144,0978.1,+33.7,0,0149,1753174702,22.298 37,0104,0139,0977.9,+33.7,0,0146,1753175002,22.247 30,0136,0183,0977.7,+33.8,0,0158,1753175302,22.299 99,0180,0241,0977.9,+33.7,0,0176,1753175602,22.271 64,0175,0235,0978.2,+33.6,0,0167,1753175902,22.437 99,0169,0227,0978.0,+34.1,0,0161,1753176202,22.26 35,0116,0156,0977.9,+34.1,0,0147,1753176502,22.369 64,0098,0132,0977.9,+34.4,0,0153,1753176802,22.454 66,0097,0130,0977.8,+34.6,0,0157,1753177102,22.377 66,0097,0130,0977.8,+34.6,0,0145,1753177402,22.56 99,0097,0130,0977.7,+34.8,0,0155,1753177702,22.374 99,0097,0130,0977.7,+34.9,0,0145,1753178002,22.568 35,0100,0134,0977.7,+34.7,0,0128,1753178302,22.547 99,0101,0135,0977.6,+34.6,0,0146,1753178602,22.355 64,0095,0128,0977.7,+35.2,0,0154,1753178902,22.346 64,0106,0142,0977.6,+35.1,0,0150,1753179202,22.327 21,0122,0164,0977.4,+35.2,0,0162,1753179502,22.35 99,0122,0164,0977.3,+35.6,0,0163,1753179802,22.367 61,0132,0178,0977.7,+35.8,0,0141,1753180102,22.661 99,0137,0185,0977.4,+35.5,0,0163,1753180402,22.502 30,0171,0229,0977.3,+36.4,0,0172,1753181002,22.575 61,0157,0212,0977.4,+35.9,0,0152,1753181302,22.441 64,0140,0188,0977.2,+36.3,0,0153,1753181602,22.724 33,0198,0267,0977.2,+36.3,0,0137,1753181902,22.502 99,0156,0209,0977.1,+36.5,0,0159,1753182205,25.033 30,0378,0511,0977.1,+36.6,0,0170,1753182502,22.455 99,0527,0711,0977.1,+36.7,0,0168,1753182802,22.514 61,0205,0277,0976.9,+36.9,0,0160,1753183102,22.405 99,0135,0182,0977.2,+37.1,0,0136,1753183402,22.736 61,0085,0114,0977.0,+37.5,0,0148,1753183702,22.623 21,0088,0118,0976.7,+37.3,0,0127,1753184002,22.559 37,0177,0238,0976.8,+37.1,0,0183,1753184302,22.538 00,0256,0346,0976.6,+37.1,0,0152,1753184602,22.523 66,0271,0365,0976.7,+37.3,0,0173,1753184902,22.498 64,0256,0346,0976.6,+37.2,0,0149,1753185202,22.551 35,0238,0320,0976.5,+37.3,0,0169,1753185502,22.485 33,0198,0267,0976.5,+37.9,0,0171,1753185802,22.477 99,0185,0248,0976.5,+37.5,0,0163,1753186102,22.503 99,0178,0239,0976.4,+37.9,0,0159,1753186402,22.481 99,0167,0224,0976.4,+37.4,0,0163,1753186702,22.466 99,0164,0220,0976.5,+37.9,0,0164,1753187002,22.541 61,0167,0224,0976.4,+38.0,0,0140,1753187302,22.633 99,0122,0164,0976.3,+38.0,0,0140,1753187602,22.612 66,0097,0130,0976.1,+38.2,0,0166,1753187902,22.601 66,0090,0121,0976.2,+37.8,0,0148,1753188202,22.64 99,0094,0127,0976.2,+37.8,0,0164,1753188502,22.583 99,0096,0129,0976.1,+38.1,0,0146,1753188802,22.633 64,0092,0123,0976.2,+37.6,0,0148,1753189102,22.58 99,0093,0124,0975.8,+38.1,0,0131,1753189402,22.609 99,0091,0122,0975.9,+38.4,0,0153,1753189702,22.57 30,0094,0127,0976.0,+38.4,0,0148,1753190002,22.578 99,0087,0117,0975.9,+38.7,0,0158,1753190303,23.039 99,0090,0121,0976.0,+38.0,0,0136,1753190602,22.847 64,0092,0123,0975.9,+38.3,0,0143,1753190902,22.688 33,0090,0121,0975.9,+38.2,0,0153,1753191202,22.713 99,0083,0112,0975.8,+38.1,0,0145,1753191502,22.686 99,0097,0130,0975.7,+38.1,0,0157,1753191802,22.733 64,0086,0116,0975.6,+38.0,0,0144,1753192102,22.665 99,0084,0113,0975.6,+38.6,0,0164,1753192402,22.663 99,0091,0122,0975.7,+38.5,0,0155,1753192702,22.663 23,0091,0122,0975.7,+38.4,0,0133,1753193002,22.646 99,0082,0111,0975.6,+38.3,0,0172,1753193302,22.648 99,0091,0122,0975.3,+38.6,0,0143,1753193602,22.648 18,0098,0132,0975.4,+38.5,0,0163,1753194203,23.059 23,0093,0124,0975.3,+38.7,0,0146,1753194505,25.699 99,0091,0122,0975.3,+37.9,0,0154,1753194802,22.768 64,0088,0118,0975.3,+37.8,0,0142,1753195102,22.793 64,0096,0129,0975.2,+38.1,0,0153,1753195402,22.747 18,0082,0111,0975.3,+37.9,0,0142,1753195702,22.754 99,0088,0118,0975.0,+38.0,0,0164,1753196002,22.783 66,0101,0135,0974.9,+37.9,0,0175,1753196302,22.745 99,0090,0121,0975.1,+37.8,0,0126,1753196602,22.744 99,0093,0124,0975.1,+37.9,0,0168,1753196902,22.716 99,0091,0122,0975.0,+38.0,0,0162,1753197502,22.715 66,0100,0134,0975.0,+37.7,0,0158,1753197802,22.915 66,0105,0140,0975.1,+37.5,0,0140,1753198102,22.884 66,0089,0119,0974.9,+38.0,0,0181,1753198402,22.916 64,0088,0118,0975.3,+37.4,0,0146,1753199002,22.829 66,0089,0119,0975.1,+37.5,0,0138,1753199302,22.854 33,0092,0123,0975.0,+37.3,0,0177,1753199602,22.882 99,0108,0145,0975.2,+37.6,0,0157,1753199902,22.813 99,0098,0132,0975.1,+37.8,0,0122,1753200202,22.8 64,0089,0119,0975.5,+37.5,0,0181,1753200502,22.822 99,0109,0148,0975.2,+37.9,0,0135,1753200802,22.919 99,0097,0130,0975.1,+37.3,0,0144,1753201102,22.836 33,0099,0133,0975.5,+37.4,0,0148,1753201402,22.804 99,0099,0133,0975.2,+37.2,0,0136,1753201703,23.199 99,0105,0140,0975.3,+37.0,0,0147,1753202002,22.923 66,0127,0172,0975.5,+37.1,0,0147,1753202302,22.914 99,0122,0164,0975.2,+36.9,0,0157,1753202602,22.899 99,0212,0286,0975.4,+36.7,0,0150,1753202903,23.028 64,0169,0227,0975.4,+36.2,0,0154,1753203202,22.923 70,0111,0150,0975.4,+35.7,0,0141,1753203502,22.918 00,0096,0129,0975.1,+35.3,0,0171,1753203803,23.026 16,0100,0134,0975.3,+35.2,0,0153,1753204106,26.065 99,0109,0148,0975.4,+34.9,0,0165,1753204403,23.174 99,0198,0267,0975.6,+34.6,0,0151,1753204702,22.875 99,0144,0194,0975.6,+34.5,0,0165,1753205002,22.961 99,0131,0177,0976.2,+34.5,0,0157,1753205303,23.003 99,0129,0175,0975.7,+34.2,0,0146,1753205603,23.039 21,0115,0155,0976.1,+33.8,0,0172,1753205903,23.012 99,0103,0138,0975.8,+33.5,0,0137,1753206205,25.492 64,0102,0137,0975.9,+33.5,0,0170,1753206503,23.044 99,0105,0140,0976.4,+33.4,0,0162,1753206802,22.943 66,0105,0140,0976.2,+33.3,0,0159,1753207102,22.93 99,0105,0140,0975.9,+33.1,0,0170,1753207403,23.172 30,0112,0151,0976.1,+32.9,0,0147,1753207702,22.926 66,0144,0194,0976.3,+32.6,0,0151,1753208002,22.921 76,0161,0217,0976.2,+32.7,0,0145,1753208302,22.897 99,0135,0182,0976.2,+32.2,0,0155,1753208602,22.958 99,0115,0155,0976.4,+32.0,0,0150,1753208903,23.064 66,0122,0164,0976.2,+31.8,0,0155,1753209203,23.055 66,0124,0166,0976.4,+31.5,0,0167,1753209803,23.043 99,0128,0173,0976.3,+31.3,0,0157,1753210103,23.019 99,0128,0173,0976.3,+31.3,0,0147,1753210402,22.999 99,0131,0177,0976.3,+31.2,0,0158,1753210703,23.159 66,0120,0161,0976.3,+30.9,0,0170,1753211003,23.006 64,0124,0166,0976.4,+30.6,0,0154,1753211302,22.992 72,0115,0155,0976.5,+30.4,0,0146,1753211602,22.974 99,0123,0165,0976.5,+30.4,0,0146,1753211902,22.966 33,0136,0183,0976.6,+30.5,0,0142,1753212203,23.018 66,0174,0234,0976.7,+30.0,0,0170,1753212503,23.137 99,0170,0228,0976.6,+30.0,0,0162,1753212803,23.085 99,0148,0199,0976.3,+29.9,0,0163,1753213103,23.123 66,0131,0177,0976.3,+29.5,0,0152,1753213403,23.204 99,0121,0163,0976.5,+29.4,0,0158,1753213703,23.075 99,0120,0161,0976.5,+29.5,0,0166,1753214003,23.305 99,0119,0160,0976.5,+29.4,0,0139,1753214303,23.044 99,0122,0164,0976.8,+28.9,0,0164,1753214903,23.036 35,0121,0163,0976.8,+29.3,0,0149,1753215203,23.076 99,0133,0180,0976.7,+29.2,0,0164,1753215503,23.105 66,0134,0181,0976.7,+28.9,0,0163,1753215803,23.043 99,0140,0188,0976.8,+28.6,0,0117,1753216103,23.177 35,0158,0213,0976.8,+28.8,0,0147,1753216403,23.202 99,0181,0243,0976.6,+28.4,0,0153,1753216703,23.133 66,0949,1280,0976.7,+28.3,0,0165,1753217303,23.134 33,0760,1025,0977.0,+28.1,0,0137,1753217603,23.146 33,0230,0309,0976.9,+28.0,0,0149,1753217903,23.147 66,0113,0153,0977.1,+28.2,0,0176,1753218203,23.093 66,0117,0158,0976.8,+27.6,0,0145,1753218503,23.093 99,0106,0142,0977.1,+27.5,0,0155,1753218803,23.132 99,0119,0160,0976.8,+27.4,0,0159,1753219103,23.078 33,0129,0175,0977.2,+27.2,0,0144,1753219403,23.116 99,0145,0196,0977.3,+27.2,0,0152,1753219703,23.211 99,0140,0188,0977.2,+27.0,0,0168,1753220003,23.251 99,0150,0202,0977.3,+26.8,0,0127,1753220303,23.335 99,0155,0208,0977.1,+26.8,0,0163,1753220603,23.203 66,0150,0202,0977.0,+26.9,0,0155,1753220903,23.188 99,0152,0204,0976.9,+26.4,0,0151,1753221203,23.268 00,0160,0215,0977.1,+26.4,0,0153,1753221503,23.191 99,0183,0245,0977.0,+26.3,0,0159,1753221803,23.166 72,0171,0229,0977.1,+26.4,0,0154,1753222103,23.325 37,0157,0212,0976.9,+26.2,0,0144,1753222403,23.368 99,0173,0233,0977.0,+26.2,0,0142,1753222703,23.415 61,0210,0283,0977.0,+26.1,0,0150,1753223003,23.18 70,0213,0287,0977.3,+25.7,0,0156,1753223603,23.257 35,0140,0188,0977.1,+25.6,0,0129,1753223903,23.24 33,0159,0214,0977.1,+25.4,0,0160,1753224203,23.212 99,0162,0218,0977.3,+25.3,0,0151,1753224503,23.214 64,0175,0235,0977.2,+25.4,0,0173,1753224803,23.216 99,0174,0234,0977.2,+25.6,0,0162,1753225103,23.192 64,0159,0214,0976.9,+25.5,0,0154,1753225403,23.201 33,0156,0209,0977.1,+25.5,0,0151,1753225703,23.207 35,0161,0217,0977.3,+25.7,0,0173,1753226003,23.338 99,0150,0202,0977.3,+25.7,0,0157,1753226303,23.167 66,0162,0218,0977.3,+25.7,0,0166,1753226603,23.234 52,0148,0199,0977.2,+25.9,0,0149,1753226903,23.328 35,0142,0192,0977.2,+25.9,0,0146,1753227203,23.313 99,0136,0183,0977.2,+25.9,0,0164,1753227503,23.294 99,0155,0208,0977.3,+26.0,0,0170,1753227803,23.307 66,0142,0192,0977.1,+25.8,0,0109,1753228103,23.282 35,0144,0194,0977.3,+25.6,0,0133,1753228403,23.315 33,0153,0206,0977.2,+25.7,0,0155,1753228703,23.294 99,0157,0212,0977.0,+25.5,0,0157,1753229003,23.29 37,0163,0219,0977.2,+25.4,0,0174,1753229303,23.302 35,0176,0236,0977.4,+25.1,0,0174,1753229603,23.234 33,0149,0201,0977.3,+24.9,0,0138,1753229903,23.269 66,0154,0207,0977.4,+24.9,0,0146,1753230203,23.346 66,0137,0185,0977.3,+24.9,0,0140,1753230503,23.379 99,0144,0194,0977.2,+24.6,0,0169,1753230803,23.361 37,0151,0203,0977.4,+24.6,0,0177,1753231103,23.336 33,0193,0261,0977.1,+24.7,0,0159,1753231403,23.459 64,0279,0377,0977.3,+24.6,0,0142,1753231703,23.632 37,0538,0726,0977.3,+24.7,0,0156,1753232003,23.319 42,0681,0917,0977.2,+24.5,0,0161,1753232303,23.354 66,0602,0811,0977.2,+24.4,0,0142,1753232603,23.43 00,0515,0694,0977.5,+24.1,0,0184,1753232903,23.374 35,0270,0364,0977.7,+24.3,0,0144,1753233203,23.28 35,0184,0246,0977.6,+24.2,0,0164,1753233503,23.452 66,0141,0191,0977.7,+23.8,0,0162,1753233803,23.333 70,0164,0220,0977.5,+23.8,0,0156,1753234103,23.423 33,0178,0239,0977.4,+23.7,0,0130,1753234403,23.404 33,0388,0523,0977.5,+23.5,0,0150,1753234703,23.553 30,0281,0379,0977.6,+23.5,0,0166,1753235003,23.376 66,0227,0305,0977.4,+23.4,0,0163,1753235303,23.441 35,0323,0436,0977.6,+23.3,0,0144,1753235603,23.418 30,0504,0677,0977.5,+23.4,0,0161,1753235903,23.354 64,0463,0624,0977.6,+23.5,0,0150,1753236203,23.384 66,0463,0624,0977.6,+23.7,0,0152,1753236503,23.39 99,0460,0620,0977.7,+23.8,0,0153,1753236803,23.33 33,0547,0737,0977.7,+23.9,0,0159,1753237103,23.332 99,0298,0401,0977.5,+24.4,0,0158,1753237403,23.385 66,0225,0303,0977.7,+24.1,0,0152,1753237703,23.488 99,0246,0330,0977.8,+24.3,0,0145,1753238003,23.462 99,0419,0564,0977.7,+24.2,0,0140,1753238303,23.449 66,0467,0629,0977.9,+24.4,0,0189,1753238603,23.628 00,0285,0385,0978.1,+24.4,0,0139,1753238903,23.567 72,0249,0334,0977.8,+24.5,0,0148,1753239203,23.422 99,0183,0245,0977.7,+24.5,0,0156,1753239503,23.427 66,0179,0240,0977.6,+24.6,0,0143,1753239803,23.436 33,0163,0219,0977.9,+25.0,0,0151,1753240103,23.416 33,0161,0217,0978.1,+24.9,0,0132,1753240403,23.388 99,0183,0245,0978.4,+24.9,0,0155,1753240703,23.382 99,0254,0343,0978.3,+24.7,0,0149,1753241003,23.441 99,0294,0396,0978.7,+24.7,0,0174,1753241303,23.683 66,0319,0431,0978.5,+24.7,0,0139,1753241603,23.562 64,0308,0415,0978.5,+24.6,0,0165,1753241903,23.546 61,0271,0365,0978.4,+24.6,0,0163,1753242203,23.529 33,0259,0349,0978.3,+24.4,0,0163,1753242503,23.506 66,0206,0278,0978.5,+25.1,0,0161,1753242803,23.535 00,0259,0349,0978.3,+25.2,0,0139,1753243103,23.715 61,0371,0500,0978.2,+25.2,0,0145,1753243403,23.484 66,0485,0653,0978.2,+25.3,0,0132,1753243703,23.472 99,0503,0676,0978.5,+25.5,0,0131,1753244003,23.765 66,0354,0476,0978.6,+25.4,0,0164,1753244303,23.453 66,0225,0303,0978.2,+26.4,0,0158,1753244603,23.495 64,0629,0847,0978.6,+27.5,0,0150,1753244903,23.586 99,0189,0255,0978.4,+27.9,0,0142,1753245203,23.62 66,0180,0241,0978.5,+28.2,0,0157,1753245503,23.656 99,0191,0258,0978.4,+28.4,0,0144,1753245803,23.58 99,0169,0227,0978.5,+28.6,0,0154,1753246103,23.609 99,0157,0212,0978.5,+28.6,0,0143,1753246403,23.584 99,0164,0220,0978.3,+28.9,0,0136,1753246706,26.564 66,0164,0220,0978.7,+29.0,0,0123,1753247003,23.6 99,0166,0223,0978.2,+29.2,0,0156,1753247303,23.561 99,0169,0227,0978.5,+29.7,0,0154,1753247603,23.528 70,0469,0632,0978.3,+29.4,0,0149,1753247904,24.005 99,0350,0471,0978.2,+30.2,0,0138,1753248203,23.562 00,0172,0230,0978.2,+29.8,0,0168,1753248503,23.831 33,0155,0208,0978.4,+30.2,0,0162,1753248803,23.67 70,0138,0186,0978.5,+30.0,0,0179,1753249106,26.798 70,0139,0187,0978.4,+30.8,0,0136,1753249403,23.647 99,0140,0188,0978.3,+31.0,0,0167,1753250003,23.654 66,0138,0186,0978.4,+30.8,0,0146,1753250303,23.62 70,0133,0180,0978.4,+31.1,0,0156,1753250603,23.606 99,0131,0177,0978.4,+31.1,0,0165,1753250903,23.806 66,0126,0171,0978.3,+31.7,0,0133,1753251203,23.591 70,0122,0164,0978.3,+31.3,0,0163,1753251503,23.599 00,0154,0207,0978.2,+31.6,0,0137,1753251803,23.616 00,0149,0201,0978.3,+31.9,0,0145,1753252404,24.055 70,0124,0166,0978.3,+32.4,0,0169,1753252703,23.735 99,0119,0160,0978.3,+32.2,0,0149,1753253003,23.738 61,0121,0163,0978.6,+32.1,0,0138,1753253303,23.705 66,0115,0155,0978.4,+32.1,0,0156,1753253603,23.695 99,0114,0154,0978.3,+31.9,0,0179,1753253903,23.73 66,0111,0150,0978.7,+32.1,0,0155,1753254503,23.666 66,0116,0156,0978.6,+32.1,0,0139,1753254803,23.671 64,0108,0145,0978.6,+32.2,0,0156,1753255103,23.7 00,0108,0145,0978.5,+32.6,0,0151,1753255703,23.772 99,0116,0156,0978.7,+32.8,0,0129,1753256003,23.797 99,0119,0160,0979.0,+33.2,0,0158,1753256303,23.811 30,0117,0158,0978.8,+33.1,0,0142,1753256603,23.79 99,0117,0158,0978.8,+33.5,0,0156,1753256903,23.774 37,0115,0155,0978.8,+33.7,0,0160,1753257203,23.794 28,0118,0159,0978.9,+33.7,0,0155,1753257503,23.782 66,0131,0177,0979.0,+34.3,0,0167,1753257803,23.74 35,0184,0246,0978.8,+34.1,0,0155,1753258103,23.733 37,0155,0208,0979.0,+33.9,0,0141,1753258403,23.737 99,0116,0156,0978.9,+34.2,0,0163,1753258703,23.715 66,0106,0142,0979.0,+34.6,0,0140,1753259003,23.763 99,0100,0134,0979.0,+34.8,0,0152,1753259306,26.766 99,0098,0132,0979.0,+34.4,0,0138,1753259603,23.905 25,0101,0135,0978.8,+34.8,0,0188,1753259903,23.854 66,0101,0135,0978.6,+34.9,0,0133,1753260203,23.84 64,0106,0142,0979.0,+34.8,0,0154,1753260503,23.837 99,0101,0135,0978.8,+35.1,0,0144,1753260803,23.853 99,0104,0139,0978.9,+34.9,0,0161,1753261103,23.828 99,0102,0137,0978.5,+34.7,0,0142,1753261403,23.808 66,0104,0139,0979.0,+35.2,0,0141,1753261703,23.828 76,0108,0145,0978.8,+35.4,0,0140,1753262003,23.791 99,0119,0160,0978.8,+35.4,0,0143,1753262303,23.803 66,0119,0160,0978.9,+35.5,0,0157,1753262603,23.828 66,0135,0182,0978.9,+35.8,0,0149,1753262903,23.918 99,0125,0170,0979.0,+35.7,0,0162,1753263203,23.938 99,0171,0229,0979.1,+35.2,0,0149,1753263503,23.983 70,0159,0214,0978.8,+35.0,0,0148,1753263803,23.983 00,0132,0178,0978.6,+35.0,0,0155,1753264403,24 66,0121,0163,0979.0,+35.0,0,0153,1753264703,23.884 37,0115,0155,0978.9,+34.9,0,0162,1753265003,23.871 99,0124,0166,0978.8,+35.3,0,0138,1753265304,24.142 99,0118,0159,0978.8,+35.7,0,0129,1753265603,23.855 64,0135,0182,0979.0,+35.6,0,0155,1753265904,24.042 66,0137,0185,0978.8,+35.4,0,0147,1753266203,23.875 00,0125,0170,0978.9,+35.5,0,0163,1753266504,24.011 99,0151,0203,0978.7,+35.9,0,0158,1753266803,23.994 35,0205,0277,0978.6,+36.1,0,0134,1753267104,24.006 72,0190,0257,0978.7,+35.7,0,0132,1753267403,23.967 99,0178,0239,0978.7,+35.9,0,0147,1753267703,23.991 61,0154,0207,0978.6,+35.8,0,0140,1753268004,24.009 99,0165,0222,0978.5,+35.9,0,0163,1753268303,23.981 35,0166,0223,0978.7,+35.4,0,0149,1753268604,24.05 99,0162,0218,0978.2,+35.6,0,0136,1753268907,27.301 99,0160,0215,0978.5,+35.9,0,0139,1753269203,23.979 99,0160,0215,0978.2,+35.9,0,0143,1753269503,23.94 70,0160,0215,0978.2,+35.8,0,0145,1753269804,24.085 70,0165,0222,0978.2,+36.0,0,0152,1753270104,24.077 99,0179,0240,0978.3,+35.6,0,0128,1753270404,24.084 70,0158,0213,0978.0,+35.9,0,0148,1753270704,24.042 99,0164,0220,0978.0,+35.8,0,0169,1753271004,24.05 61,0157,0212,0978.2,+36.0,0,0143,1753271304,24.033 99,0167,0224,0978.2,+36.0,0,0151,1753271604,24.04 64,0169,0227,0977.8,+35.9,0,0140,1753271904,24.037 66,0156,0209,0978.0,+35.7,0,0148,1753272204,24.108 72,0159,0214,0978.1,+36.4,0,0148,1753272804,24.019 66,0209,0282,0978.3,+36.1,0,0161,1753273104,24.059 99,0173,0233,0977.9,+36.1,0,0120,1753273404,24.396 99,0194,0262,0977.8,+35.8,0,0142,1753273704,24.168 30,0168,0225,0978.0,+36.1,0,0150,1753274004,24.123 66,0187,0250,0977.9,+36.2,0,0167,1753274304,24.126 99,0276,0373,0978.1,+36.0,0,0149,1753274604,24.119 35,0436,0586,0977.8,+35.8,0,0167,1753274904,24.109 64,0330,0444,0977.7,+36.2,0,0137,1753275204,24.111 70,0247,0331,0977.9,+35.8,0,0153,1753275504,24.093 33,0170,0228,0977.9,+36.3,0,0165,1753275804,24.069 99,0216,0291,0977.7,+36.3,0,0161,1753276104,24.114 99,0366,0494,0977.7,+36.4,0,0144,1753276404,24.403 99,0577,0778,0977.7,+36.1,0,0159,1753276704,24.068 99,0592,0798,0977.8,+35.9,0,0147,1753277004,24.111 99,0346,0465,0977.9,+35.9,0,0133,1753277304,24.454 99,0168,0225,0977.6,+36.1,0,0175,1753277904,24.209 00,0169,0227,0977.5,+36.0,0,0139,1753278204,24.161 64,0186,0249,0977.5,+36.1,0,0164,1753278504,24.197 99,0209,0282,0977.7,+36.1,0,0171,1753278804,24.214 99,0161,0217,0977.3,+35.8,0,0151,1753279104,24.198 70,0175,0235,0977.4,+35.9,0,0163,1753279404,24.195 99,0196,0265,0977.1,+35.7,0,0152,1753279704,24.155 99,0206,0278,0977.3,+35.3,0,0119,1753280004,24.446 99,0153,0206,0977.3,+34.7,0,0169,1753280304,24.147 99,0129,0175,0977.1,+34.4,0,0150,1753280604,24.182 99,0126,0171,0977.2,+34.3,0,0150,1753280904,24.425 64,0130,0176,0977.2,+34.2,0,0156,1753281204,24.314 40,0116,0156,0977.5,+34.0,0,0168,1753281504,24.338 59,0115,0155,0977.4,+33.9,0,0158,1753281804,24.272 66,0120,0161,0977.3,+33.5,0,0153,1753282104,24.289 64,0119,0160,0977.2,+33.4,0,0160,1753282404,24.233 99,0123,0165,0977.3,+33.4,0,0186,1753282704,24.226 72,0151,0203,0977.2,+33.1,0,0150,1753283004,24.217 99,0152,0204,0977.3,+32.9,0,0146,1753283304,24.259 99,0133,0180,0977.6,+32.8,0,0155,1753283604,24.243 66,0133,0180,0977.3,+32.7,0,0161,1753283904,24.218 99,0141,0191,0977.4,+32.5,0,0135,1753284204,24.226 99,0155,0208,0977.4,+32.5,0,0165,1753284504,24.33 37,0143,0193,0977.2,+32.2,0,0158,1753284804,24.425 99,0140,0188,0977.6,+32.1,0,0154,1753285104,24.452 99,0137,0185,0977.3,+31.7,0,0145,1753285404,24.325 70,0130,0176,0977.6,+31.5,0,0134,1753285704,24.3 99,0157,0212,0977.9,+31.4,0,0157,1753286004,24.326 99,0156,0209,0977.9,+31.4,0,0151,1753286304,24.279 70,0144,0194,0977.8,+31.4,0,0163,1753286604,24.282 28,0164,0220,0977.7,+31.3,0,0146,1753286904,24.268 99,0164,0220,0977.5,+31.1,0,0159,1753287204,24.648 70,0141,0191,0977.6,+30.8,0,0153,1753287504,24.381 66,0173,0233,0977.9,+30.6,0,0160,1753287804,24.288 66,0158,0213,0977.8,+30.4,0,0158,1753288104,24.486 99,0177,0238,0977.9,+30.2,0,0167,1753288404,24.625 00,0145,0196,0977.8,+30.1,0,0151,1753288704,24.347 99,0173,0233,0977.5,+29.7,0,0158,1753289304,24.355 99,0175,0235,0978.0,+29.5,0,0162,1753289604,24.379 64,0181,0243,0978.0,+29.4,0,0149,1753289904,24.348 66,0161,0217,0977.7,+29.3,0,0134,1753290204,24.337 99,0172,0230,0978.2,+28.8,0,0171,1753290804,24.343 30,0131,0177,0977.9,+28.6,0,0178,1753291104,24.33 70,0217,0292,0978.2,+28.5,0,0164,1753291404,24.338 99,0218,0293,0978.0,+28.2,0,0145,1753291704,24.548 99,0360,0485,0978.3,+28.0,0,0148,1753292004,24.466 99,0155,0208,0978.4,+27.7,0,0157,1753292304,24.857 70,0192,0260,0978.2,+27.5,0,0134,1753292604,24.421 72,0152,0204,0978.4,+27.4,0,0129,1753292904,24.403 99,0156,0209,0978.4,+27.3,0,0136,1753293204,24.428 72,0191,0258,0978.3,+27.7,0,0155,1753293504,24.419 70,0177,0238,0978.1,+28.3,0,0179,1753293804,24.399 99,0159,0214,0978.3,+28.4,0,0150,1753294104,24.472 99,0139,0187,0978.4,+28.5,0,0149,1753294404,24.387 70,0137,0185,0978.0,+28.6,0,0138,1753294704,24.432 74,0155,0208,0978.1,+28.7,0,0158,1753295004,24.394 74,0158,0213,0978.7,+28.6,0,0155,1753295304,24.493 99,0149,0201,0978.5,+28.7,0,0146,1753295604,24.517 33,0148,0199,0978.6,+28.7,0,0154,1753295904,24.555 18,0143,0193,0978.6,+28.6,0,0125,1753296204,24.482 99,0136,0183,0978.6,+28.6,0,0145,1753296504,24.564 66,0131,0177,0978.7,+28.7,0,0148,1753296804,24.493 66,0167,0224,0978.6,+28.2,0,0160,1753297104,24.453 99,0123,0165,0978.8,+27.9,0,0143,1753297404,24.448 42,0144,0194,0978.6,+27.4,0,0132,1753297704,24.427 99,0155,0208,0978.6,+27.3,0,0141,1753298004,24.451 70,0154,0207,0978.5,+26.8,0,0146,1753298304,24.471 30,0161,0217,0978.9,+26.8,0,0141,1753298604,24.605 99,0185,0248,0978.9,+26.8,0,0164,1753298904,24.56 30,0207,0279,0978.8,+26.3,0,0132,1753299504,24.658 99,0184,0246,0978.8,+26.4,0,0134,1753299804,24.625 72,0199,0268,0978.9,+26.4,0,0150,1753300104,24.512 99,0228,0307,0979.2,+26.3,0,0141,1753300404,24.521 37,0222,0299,0979.2,+26.2,0,0158,1753300704,24.518 52,0181,0243,0979.3,+26.2,0,0186,1753301004,24.555 70,0179,0240,0978.9,+26.0,0,0144,1753301304,24.522 30,0194,0262,0979.1,+26.2,0,0160,1753301604,24.49 99,0193,0261,0979.0,+26.3,0,0166,1753301904,24.438 66,0200,0270,0979.1,+26.2,0,0161,1753302504,24.608 37,0211,0284,0979.0,+26.4,0,0140,1753302804,24.687 99,0187,0250,0979.3,+26.2,0,0146,1753303104,24.665 30,0192,0260,0979.4,+26.2,0,0182,1753303404,24.686 72,0197,0266,0979.2,+26.2,0,0145,1753303705,25.021 99,0203,0273,0979.2,+26.0,0,0153,1753304004,24.6 99,0196,0265,0979.0,+26.1,0,0149,1753304304,24.541 70,0244,0328,0979.1,+25.6,0,0157,1753305204,24.52 99,0291,0393,0979.0,+25.4,0,0156,1753305504,24.551 00,0693,0933,0979.1,+25.3,0,0151,1753305804,24.566 70,0313,0421,0979.0,+25.3,0,0161,1753306104,24.657 99,0869,1172,0979.2,+25.1,0,0157,1753306404,24.692 99,0902,1216,0979.3,+25.0,0,0156,1753306704,24.662 35,0429,0577,0979.1,+25.0,0,0170,1753307004,24.657 70,0218,0293,0979.1,+24.9,0,0152,1753307304,24.677 99,0423,0569,0979.2,+24.8,0,0140,1753307604,24.603 99,0941,1268,0979.1,+24.5,0,0136,1753307904,24.685 64,0346,0465,0979.2,+24.5,0,0144,1753308204,24.612 30,0186,0249,0979.2,+24.5,0,0130,1753308504,24.792 99,0290,0391,0979.2,+24.5,0,0136,1753308804,24.571 99,0166,0223,0979.2,+24.3,0,0140,1753309104,24.624 30,0132,0178,0979.2,+24.3,0,0162,1753309705,25.542 70,0137,0185,0979.3,+24.2,0,0143,1753310004,24.749 30,0158,0213,0979.5,+24.0,0,0142,1753310304,24.79 99,0205,0277,0979.3,+23.9,0,0155,1753310604,24.767 72,0230,0309,0979.6,+24.0,0,0142,1753310904,24.833 25,0308,0415,0979.7,+24.0,0,0165,1753311204,24.667 99,0399,0538,0979.9,+24.1,0,0146,1753311504,24.748 70,0455,0613,0979.7,+24.4,0,0162,1753311804,24.672 72,0387,0522,0980.0,+24.9,0,0165,1753312104,24.703 00,0271,0365,0979.9,+25.3,0,0153,1753312404,24.626 99,0171,0229,0979.6,+25.0,0,0157,1753312704,24.661 00,0138,0186,0979.5,+24.7,0,0147,1753313304,24.829 30,0145,0196,0979.9,+24.6,0,0157,1753313604,24.828 99,0145,0196,0979.8,+24.4,0,0135,1753313905,25.092 00,0140,0188,0979.7,+24.4,0,0157,1753314507,27.914 99,0153,0206,0979.7,+24.5,0,0135,1753314804,24.776 30,0157,0212,0979.8,+24.4,0,0166,1753315104,24.754 70,0170,0228,0979.5,+24.4,0,0131,1753315404,24.729 99,0170,0228,0979.6,+24.4,0,0150,1753315704,24.709 99,0165,0222,0979.8,+24.7,0,0153,1753316004,24.732 66,0156,0209,0979.9,+24.9,0,0155,1753316304,24.76 99,0127,0172,0979.9,+24.9,0,0159,1753316604,24.726 99,0110,0149,0979.7,+24.8,0,0145,1753317207,27.987 30,0154,0207,0979.8,+24.6,0,0147,1753317504,24.791 40,0114,0154,0979.7,+24.8,0,0150,1753318407,27.532 40,0113,0153,0979.4,+25.1,0,0172,1753318704,24.758 99,0129,0175,0979.5,+25.7,0,0163,1753319004,24.787 64,0177,0238,0979.5,+25.4,0,0168,1753319304,24.765 37,0311,0419,0979.5,+25.3,0,0169,1753319604,24.744 99,0654,0881,0979.5,+26.1,0,0153,1753319904,24.877 99,0141,0191,0979.7,+26.4,0,0175,1753320204,24.833 74,0178,0239,0979.8,+25.8,0,0123,1753320505,25.036 70,0130,0176,0979.9,+25.8,0,0167,1753320804,24.87 99,0118,0159,0979.6,+25.6,0,0161,1753321104,24.949 70,0116,0156,0979.9,+25.3,0,0144,1753321404,24.877 99,0131,0177,0979.7,+25.2,0,0161,1753321704,24.912 99,0164,0220,0979.6,+25.0,0,0144,1753322004,24.836 30,0136,0183,0980.0,+24.9,0,0159,1753322304,24.855 00,0146,0197,0979.6,+24.8,0,0136,1753322604,24.787 70,0467,0629,0979.9,+25.3,0,0141,1753322904,24.815 99,0578,0779,0979.5,+25.0,0,0142,1753323204,24.843 00,0541,0730,0980.0,+25.0,0,0160,1753323504,24.772 66,0416,0560,0979.9,+24.8,0,0143,1753323804,24.839 99,0183,0245,0980.1,+24.6,0,0143,1753324104,24.939 37,0175,0235,0980.2,+24.6,0,0165,1753324404,24.968 99,0122,0164,0979.9,+24.6,0,0135,1753324704,24.942 30,0111,0150,0980.2,+24.5,0,0154,1753325004,24.92 70,0122,0164,0980.2,+24.5,0,0144,1753325304,24.902 76,0121,0163,0980.0,+24.2,0,0157,1753325604,24.89 00,0170,0228,0980.2,+24.0,0,0118,1753326507,27.735 72,0550,0741,0980.2,+23.9,0,0144,1753326804,24.883 99,0459,0619,0980.0,+24.0,0,0143,1753327104,24.93 37,0350,0471,0980.1,+23.7,0,0172,1753327404,24.894 99,0343,0462,0980.2,+24.0,0,0170,1753327705,25.419 30,0353,0475,0980.2,+23.9,0,0158,1753328005,25.025 70,0326,0439,0980.2,+23.9,0,0148,1753328304,24.95 99,0330,0444,0980.4,+23.7,0,0146,1753328604,24.934 99,0343,0462,0980.4,+23.9,0,0147,1753328905,25.113 72,0359,0484,0980.3,+24.0,0,0166,1753329205,25.147 00,0342,0460,0980.2,+24.0,0,0145,1753329805,25 66,0380,0513,0980.2,+24.0,0,0136,1753330105,25.233 99,0365,0492,0980.6,+24.2,0,0132,1753330405,25.108 66,0361,0486,0980.5,+24.4,0,0131,1753330704,24.887 99,0508,0685,0980.7,+24.6,0,0139,1753331305,25.191 33,0368,0496,0980.4,+24.6,0,0140,1753331605,25.027 99,0211,0284,0980.5,+24.9,0,0152,1753331905,25.353 99,0127,0172,0980.7,+25.8,0,0167,1753332504,24.998 00,0241,0324,0980.6,+26.0,0,0161,1753332805,25.094 99,0255,0344,0980.5,+26.0,0,0148,1753333105,25.172 99,0163,0219,0980.5,+26.4,0,0129,1753333404,24.996 70,0123,0165,0980.4,+26.8,0,0165,1753333704,24.972 70,0111,0150,0980.8,+27.1,0,0144,1753334004,24.957 99,0102,0137,0980.5,+27.2,0,0146,1753334304,24.983 70,0126,0171,0980.6,+27.6,0,0140,1753334605,25.051 99,0231,0310,0981.0,+28.1,0,0166,1753334905,25.099 99,0151,0203,0980.8,+28.5,0,0133,1753335205,25.071 28,0121,0163,0980.5,+28.8,0,0157,1753335505,25.102 00,0106,0142,0980.9,+29.0,0,0146,1753335805,25.494 99,0105,0140,0980.9,+29.8,0,0162,1753336405,25.045 72,0100,0134,0980.9,+29.8,0,0138,1753336705,25.043 99,0584,0788,0980.8,+29.8,0,0140,1753337005,25.044 42,0135,0182,0980.9,+29.7,0,0162,1753337305,25.029 37,0107,0144,0980.7,+29.9,0,0151,1753337605,25.309 99,0106,0142,0980.6,+29.9,0,0144,1753337905,25.015 99,0112,0151,0980.9,+30.0,0,0131,1753338205,25.123 99,0101,0135,0980.8,+30.1,0,0134,1753338505,25.147 72,0106,0142,0980.5,+30.3,0,0151,1753338805,25.18 99,0096,0129,0980.7,+30.2,0,0144,1753339105,25.284 66,0098,0132,0980.7,+30.6,0,0165,1753339405,25.191 35,0112,0151,0981.0,+30.9,0,0132,1753339705,25.21 99,0090,0121,0981.1,+30.9,0,0158,1753340005,25.139 70,0102,0137,0980.7,+31.1,0,0145,1753340305,25.242 37,0113,0153,0980.7,+31.1,0,0156,1753340605,25.409 30,0147,0198,0980.8,+31.3,0,0166,1753341205,25.102 99,0164,0220,0980.6,+31.4,0,0169,1753342105,25.211 99,0181,0243,0981.0,+31.4,0,0146,1753342405,25.43 64,0179,0240,0980.7,+31.4,0,0132,1753342705,25.353 99,0190,0257,0980.7,+31.5,0,0136,1753343005,25.242 21,0206,0278,0980.9,+31.6,0,0158,1753343305,25.171 99,0192,0260,0980.7,+31.8,0,0153,1753343605,25.536 25,0154,0207,0980.7,+31.5,0,0136,1753343905,25.172 99,0127,0172,0980.7,+31.8,0,0150,1753344205,25.203 99,0111,0150,0981.0,+31.7,0,0153,1753344505,25.18 76,0103,0138,0980.8,+31.9,0,0150,1753344805,25.143 28,0104,0139,0980.9,+31.7,0,0162,1753345105,25.14 99,0100,0134,0980.6,+31.9,0,0151,1753345405,25.44 70,0108,0145,0981.0,+32.1,0,0150,1753345705,25.281 99,0117,0158,0980.7,+32.5,0,0154,1753346005,25.285 99,0114,0154,0980.8,+32.6,0,0158,1753346305,25.556 99,0108,0145,0980.9,+32.5,0,0145,1753346605,25.32 99,0113,0153,0980.9,+32.9,0,0170,1753346905,25.377 42,0117,0158,0980.6,+33.0,0,0134,1753347205,25.31 40,0111,0150,0980.7,+32.5,0,0153,1753347508,28.268 99,0113,0153,0980.4,+32.6,0,0168,1753347805,25.264 70,0111,0150,0980.5,+32.5,0,0176,1753348105,25.244 99,0109,0148,0980.7,+33.2,0,0120,1753348405,25.648 23,0113,0153,0980.5,+33.3,0,0145,1753349005,25.234 99,0123,0165,0980.6,+32.7,0,0145,1753349305,25.42 33,0113,0153,0980.6,+32.5,0,0162,1753349605,25.72 99,0115,0155,0980.7,+32.8,0,0153,1753349905,25.412 00,0124,0166,0980.3,+32.9,0,0135,1753350205,25.512 99,0112,0151,0980.5,+33.1,0,0150,1753350505,25.325 70,0117,0158,0980.2,+33.2,0,0150,1753350805,25.307 00,0114,0154,0980.3,+33.2,0,0140,1753351105,25.338 30,0113,0153,0980.2,+33.7,0,0139,1753351405,25.324 64,0118,0159,0980.4,+33.9,0,0138,1753351705,25.338 33,0134,0181,0980.2,+33.7,0,0146,1753352005,25.302 99,0159,0214,0980.4,+34.2,0,0142,1753352305,25.297 40,0153,0206,0980.3,+34.2,0,0136,1753352605,25.312 33,0138,0186,0980.0,+33.9,0,0159,1753352905,25.488 64,0128,0173,0980.3,+34.1,0,0152,1753353205,25.43 99,0122,0164,0980.3,+34.3,0,0149,1753353505,25.426 61,0114,0154,0980.2,+33.8,0,0147,1753353805,25.396 99,0110,0149,0979.9,+34.4,0,0152,1753354405,25.408 99,0115,0155,0979.8,+34.0,0,0165,1753354705,25.393 18,0110,0149,0980.1,+34.2,0,0146,1753355005,25.642 99,0107,0144,0979.9,+34.4,0,0156,1753355605,25.721 99,0113,0153,0980.0,+34.5,0,0146,1753355905,25.67 99,0101,0135,0980.1,+34.4,0,0146,1753356208,28.122 99,0110,0149,0980.1,+34.5,0,0150,1753356505,25.616 99,0102,0137,0980.0,+34.6,0,0169,1753356805,25.49 66,0103,0138,0980.1,+34.9,0,0132,1753357105,25.471 70,0106,0142,0980.0,+34.7,0,0144,1753357405,25.754 99,0108,0145,0979.8,+34.6,0,0138,1753357705,25.48 99,0108,0145,0980.0,+35.2,0,0160,1753358305,25.452 64,0104,0139,0979.8,+34.3,0,0126,1753358605,25.472 30,0114,0154,0979.7,+34.4,0,0136,1753358905,25.452 45,0107,0144,0979.6,+34.6,0,0157,1753359508,28.272 99,0112,0151,0979.8,+34.4,0,0175,1753359805,25.474 99,0105,0140,0979.8,+34.4,0,0159,1753360405,25.551 66,0109,0148,0979.6,+34.5,0,0147,1753360705,25.523 99,0103,0138,0979.7,+34.5,0,0153,1753361005,25.658 99,0104,0139,0979.7,+34.7,0,0157,1753361305,25.631 72,0103,0138,0979.8,+34.4,0,0143,1753361605,25.608 66,0108,0145,0979.7,+34.3,0,0150,1753361905,25.573 70,0101,0135,0979.6,+34.5,0,0144,1753362205,25.512 72,0104,0139,0979.5,+34.2,0,0133,1753362505,25.489 66,0111,0150,0979.5,+34.0,0,0143,1753362805,25.474 99,0102,0137,0979.7,+34.2,0,0150,1753363105,25.504 99,0096,0129,0979.9,+34.0,0,0144,1753363405,25.511 40,0104,0139,0979.5,+33.8,0,0154,1753363705,25.667 70,0100,0134,0979.5,+34.0,0,0154,1753364005,25.603 99,0108,0145,0979.7,+33.8,0,0151,1753364305,25.597 35,0103,0138,0979.5,+33.8,0,0151,1753364605,25.586 35,0120,0161,0979.6,+33.7,0,0146,1753364905,25.594 72,0112,0151,0979.4,+33.7,0,0148,1753365205,25.607 66,0121,0163,0979.6,+33.5,0,0143,1753365505,25.636 72,0130,0176,0979.7,+33.5,0,0151,1753365805,25.568 99,0140,0188,0979.7,+33.5,0,0154,1753366105,25.594 64,0143,0193,0979.4,+33.2,0,0158,1753366405,25.571 16,0138,0186,0979.4,+33.3,0,0146,1753366705,25.593 99,0121,0163,0979.6,+33.1,0,0163,1753367005,25.571 40,0114,0154,0979.3,+32.9,0,0147,1753367305,25.72 66,0108,0145,0979.7,+32.8,0,0151,1753367605,25.67 99,0123,0165,0979.4,+32.9,0,0153,1753367905,25.727 70,0116,0156,0979.3,+32.5,0,0171,1753368205,25.669 66,0120,0161,0979.5,+32.3,0,0161,1753368505,25.649 66,0130,0176,0979.7,+32.4,0,0149,1753368805,25.82 99,0119,0160,0979.5,+32.3,0,0159,1753369105,25.644 35,0127,0172,0979.3,+32.2,0,0163,1753369405,25.62 74,0120,0161,0979.7,+32.3,0,0125,1753369705,25.7 70,0119,0160,0979.5,+32.0,0,0171,1753370005,25.626 99,0114,0154,0979.5,+31.8,0,0132,1753370305,25.609 70,0112,0151,0979.4,+31.7,0,0156,1753370605,25.624 64,0116,0156,0979.1,+31.6,0,0148,1753370905,25.976 00,0109,0148,0979.6,+31.4,0,0166,1753371205,25.823 70,0105,0140,0979.6,+31.4,0,0142,1753371505,25.734 99,0112,0151,0979.4,+31.3,0,0163,1753371805,25.714 70,0114,0154,0979.5,+31.2,0,0137,1753372105,25.789 99,0131,0177,0979.4,+31.0,0,0131,1753372405,25.743 28,0156,0209,0979.6,+31.0,0,0147,1753372705,25.72 74,0213,0287,0979.8,+30.8,0,0163,1753373005,25.685 99,0217,0292,0979.7,+30.7,0,0136,1753373305,25.671 72,0206,0278,0979.7,+30.6,0,0148,1753373605,25.816 70,0197,0266,0979.9,+30.5,0,0147,1753373905,25.66 28,0118,0159,0980.0,+30.4,0,0163,1753374205,25.704 66,0119,0160,0979.9,+30.4,0,0151,1753374505,25.781 99,0118,0159,0979.9,+30.4,0,0139,1753374805,25.779 00,0113,0153,0980.0,+30.1,0,0155,1753375105,25.74 66,0120,0161,0979.7,+29.9,0,0152,1753375405,25.816 99,0120,0161,0979.9,+29.8,0,0161,1753375705,25.794 66,0113,0153,0980.3,+29.8,0,0137,1753376005,25.771 33,0113,0153,0980.1,+29.7,0,0164,1753376305,25.749 99,0113,0153,0980.5,+29.5,0,0166,1753376605,25.732 74,0115,0155,0980.0,+29.3,0,0137,1753376905,25.711 72,0124,0166,0980.5,+29.0,0,0160,1753377205,25.741 40,0146,0197,0980.3,+28.8,0,0123,1753377505,25.715 70,0176,0236,0980.3,+28.6,0,0162,1753377805,25.734 64,0255,0344,0980.2,+28.6,0,0136,1753378105,25.829 40,0377,0507,0980.6,+28.4,0,0143,1753378406,26.019 33,0925,1246,0980.6,+28.5,0,0130,1753378705,25.826 99,0823,1110,0980.5,+28.3,0,0163,1753379005,25.96 72,0445,0601,0980.3,+28.2,0,0159,1753379305,25.851 99,0166,0223,0980.7,+28.0,0,0156,1753379605,25.826 33,0123,0165,0980.7,+28.0,0,0139,1753379905,25.806 33,0127,0172,0980.5,+27.9,0,0168,1753380205,25.782 99,0127,0172,0980.8,+27.7,0,0159,1753380505,25.816 72,0122,0164,0980.8,+27.5,0,0151,1753380805,25.814 00,0119,0160,0980.9,+27.7,0,0160,1753381105,25.727 66,0113,0153,0980.3,+27.4,0,0154,1753381405,25.942 70,0112,0151,0980.8,+27.3,0,0149,1753381705,25.935 66,0102,0137,0980.9,+27.4,0,0159,1753382005,25.913 72,0108,0145,0980.9,+27.3,0,0133,1753382305,25.892 72,0108,0145,0980.7,+27.2,0,0155,1753382605,25.888 99,0097,0130,0980.7,+27.2,0,0155,1753382905,25.906 99,0101,0135,0981.0,+27.1,0,0130,1753383205,25.931 30,0100,0134,0980.8,+27.2,0,0142,1753383505,25.836 33,0100,0134,0980.9,+27.0,0,0171,1753383805,25.86 74,0104,0139,0980.7,+26.9,0,0146,1753384106,26.02 74,0109,0148,0981.0,+27.3,0,0125,1753384405,25.847 21,0115,0155,0981.1,+27.1,0,0130,1753384705,25.823 66,0117,0158,0981.2,+27.0,0,0161,1753385005,25.846 33,0127,0172,0981.0,+26.8,0,0151,1753385305,25.989 99,0131,0177,0981.1,+27.0,0,0134,1753385605,25.933 99,0135,0182,0981.2,+26.7,0,0125,1753385906,26.201 99,0126,0171,0981.1,+27.0,0,0156,1753386205,25.932 70,0129,0175,0981.2,+26.7,0,0177,1753386505,25.911 99,0124,0166,0981.1,+26.9,0,0143,1753386805,25.9 33,0123,0165,0981.4,+26.8,0,0160,1753387105,25.909 70,0138,0186,0981.4,+26.5,0,0123,1753387405,25.891 99,0170,0228,0981.1,+26.3,0,0146,1753387705,25.94 66,0220,0297,0981.2,+26.1,0,0154,1753388005,25.857 99,0150,0202,0981.4,+26.0,0,0140,1753388305,25.928 33,0106,0142,0981.5,+26.1,0,0146,1753388605,25.963 72,0114,0154,0981.2,+26.0,0,0156,1753388906,26.01 35,0122,0164,0981.3,+25.6,0,0148,1753389206,26.105 35,0116,0156,0981.1,+25.4,0,0165,1753389505,25.998 72,0122,0164,0981.3,+25.4,0,0133,1753389805,25.975 70,0122,0164,0981.3,+25.2,0,0162,1753390105,25.959 70,0117,0158,0981.4,+25.1,0,0157,1753390405,25.944 40,0118,0159,0981.8,+25.0,0,0139,1753390705,25.987 35,0119,0160,0981.6,+24.9,0,0134,1753391005,25.992 99,0115,0155,0981.6,+25.1,0,0143,1753391305,25.973 70,0124,0166,0981.7,+24.7,0,0156,1753391605,25.95 99,0141,0191,0981.8,+24.7,0,0163,1753391905,25.981 72,0165,0222,0981.8,+24.6,0,0152,1753392205,25.946 99,0152,0204,0981.6,+24.5,0,0169,1753392506,26.094 72,0182,0244,0981.9,+24.6,0,0142,1753392806,26.033 99,0167,0224,0981.8,+24.5,0,0123,1753393106,26.051 99,0163,0219,0981.8,+24.3,0,0164,1753393406,26.081 72,0151,0203,0981.6,+24.3,0,0154,1753393706,26.027 72,0143,0193,0982.1,+24.4,0,0139,1753394006,26.037 99,0147,0198,0982.0,+24.2,0,0149,1753394306,26.016 35,0157,0212,0981.8,+23.9,0,0180,1753394606,26.043 76,0184,0246,0982.0,+24.0,0,0144,1753394905,25.99 99,0198,0267,0982.1,+23.7,0,0150,1753395205,25.969 99,0351,0473,0981.9,+23.4,0,0135,1753395505,25.95 70,0738,0994,0982.0,+23.5,0,0126,1753395806,26.049 74,0521,0704,0982.1,+23.5,0,0149,1753396106,26.097 99,0485,0653,0982.1,+23.3,0,0131,1753396406,26.098 35,0586,0790,0981.9,+23.3,0,0142,1753396706,26.263 33,0502,0675,0981.9,+23.2,0,0155,1753397006,26.102 72,0472,0635,0981.8,+23.0,0,0162,1753397306,26.064 99,0234,0314,0981.6,+23.1,0,0162,1753397606,26.06 33,0130,0176,0981.6,+23.1,0,0158,1753397906,26.043 99,0139,0187,0981.7,+23.1,0,0156,1753398206,26.052 70,0133,0180,0981.8,+23.2,0,0140,1753398506,26.027 66,0135,0182,0981.6,+23.1,0,0134,1753398806,26.004 99,0135,0182,0981.7,+23.2,0,0157,1753399106,26.035 70,0135,0182,0981.7,+23.3,0,0152,1753399406,26.063 74,0126,0171,0982.0,+23.6,0,0153,1753399706,26.301 76,0127,0172,0981.6,+23.4,0,0158,1753400006,26.135 99,0129,0175,0981.5,+23.4,0,0150,1753400306,26.257 99,0130,0176,0981.7,+23.3,0,0162,1753400606,26.237 66,0131,0177,0981.8,+23.6,0,0137,1753400906,26.113 99,0133,0180,0981.7,+23.5,0,0146,1753401206,26.11 74,0132,0178,0981.6,+23.4,0,0144,1753401506,26.08 74,0127,0172,0981.5,+23.4,0,0150,1753401806,26.084 72,0136,0183,0981.6,+23.3,0,0160,1753402106,26.096 70,0130,0176,0981.6,+23.2,0,0155,1753402406,26.066 99,0139,0187,0981.6,+23.2,0,0140,1753402706,26.086 99,0138,0186,0981.3,+22.9,0,0166,1753403006,26.094 72,0131,0177,0981.4,+22.9,0,0152,1753403306,26.201 99,0146,0197,0981.6,+22.6,0,0148,1753403606,26.19 45,0136,0183,0981.5,+22.6,0,0151,1753403906,26.206 33,0137,0185,0981.3,+22.5,0,0140,1753404206,26.241 72,0133,0180,0981.4,+22.6,0,0139,1753404506,26.17 70,0130,0176,0981.5,+22.6,0,0134,1753404806,26.149 72,0133,0180,0981.3,+22.5,0,0130,1753405106,26.147 35,0140,0188,0981.3,+22.5,0,0136,1753405406,26.151 72,0136,0183,0981.6,+22.3,0,0150,1753405706,26.232 74,0130,0176,0981.6,+22.3,0,0147,1753406006,26.115 35,0124,0166,0981.5,+22.2,0,0152,1753406306,26.188 72,0138,0186,0981.5,+22.2,0,0147,1753406606,26.155 72,0137,0185,0981.4,+22.3,0,0142,1753406906,26.256 72,0133,0180,0981.6,+22.3,0,0153,1753407206,26.241 35,0145,0196,0981.3,+22.1,0,0142,1753407506,26.312 66,0140,0188,0981.3,+22.2,0,0140,1753407806,26.262 99,0157,0212,0981.5,+22.1,0,0147,1753408106,26.226 99,0148,0199,0981.4,+22.1,0,0131,1753408406,26.267 74,0150,0202,0981.5,+21.8,0,0151,1753408706,26.278 35,0212,0286,0981.4,+21.8,0,0152,1753409006,26.188 42,0278,0375,0981.3,+21.8,0,0151,1753409306,26.183 74,0298,0401,0981.3,+21.6,0,0172,1753409606,26.172 42,0475,0640,0981.5,+21.5,0,0128,1753409906,26.162 35,0959,1293,0981.5,+21.7,0,0144,1753410206,26.185 74,0940,1267,0981.2,+21.8,0,0129,1753410506,26.362 99,0787,1061,0981.4,+21.8,0,0155,1753410806,26.335 35,0669,0901,0981.6,+21.6,0,0157,1753411106,26.29 72,0500,0672,0981.5,+21.4,0,0152,1753411406,26.292 35,0379,0512,0981.7,+21.6,0,0132,1753411706,26.27 72,0319,0431,0981.7,+21.3,0,0138,1753412006,26.274 99,0524,0708,0981.5,+21.1,0,0142,1753412606,26.276 72,0990,1333,0981.5,+21.0,0,0145,1753412906,26.237 23,1000,1347,0981.5,+21.1,0,0140,1753413206,26.225 99,1000,1347,0981.6,+21.0,0,0131,1753413506,26.448 72,1000,1347,0981.8,+21.3,0,0165,1753413806,26.278 74,1000,1347,0981.7,+21.2,0,0150,1753414106,26.376 37,0999,1346,0981.5,+21.4,0,0157,1753414406,26.348 74,0991,1335,0981.4,+21.3,0,0149,1753414706,26.321 76,1000,1347,0981.9,+21.3,0,0133,1753415006,26.334 72,1000,1347,0981.8,+21.3,0,0148,1753415306,26.375 72,1000,1347,0981.8,+21.3,0,0135,1753415606,26.422 99,1000,1347,0981.6,+21.5,0,0144,1753415906,26.509 72,1000,1347,0981.5,+21.5,0,0160,1753416206,26.31 72,0876,1181,0981.4,+21.7,0,0147,1753416506,26.292 99,0519,0699,0981.4,+22.1,0,0147,1753416806,26.318 33,0325,0438,0981.5,+22.6,0,0147,1753417106,26.296 99,0573,0773,0981.8,+23.2,0,0140,1753417406,26.416 66,0257,0347,0981.7,+23.7,0,0149,1753417706,26.474 21,0167,0224,0981.6,+24.2,0,0137,1753418006,26.437 35,0141,0191,0981.7,+24.6,0,0154,1753418306,26.468 72,0145,0196,0982.1,+25.1,0,0140,1753418606,26.396 99,0175,0235,0982.0,+24.5,0,0145,1753418906,26.424 99,0333,0449,0981.9,+25.8,0,0142,1753419206,26.377 35,0326,0439,0981.8,+24.6,0,0168,1753419506,26.38 74,0269,0363,0981.9,+25.0,0,0149,1753419806,26.36 70,0237,0319,0981.7,+25.0,0,0159,1753420106,26.346 74,0160,0215,0982.0,+24.9,0,0157,1753420406,26.343 99,0159,0214,0982.1,+24.9,0,0162,1753420706,26.319 70,0143,0193,0981.9,+26.1,0,0146,1753421006,26.369 99,0216,0291,0982.0,+26.1,0,0154,1753421306,26.508 99,0279,0377,0982.0,+26.7,0,0155,1753421606,26.697 33,0160,0215,0982.2,+26.1,0,0154,1753421906,26.469 99,0133,0180,0982.0,+27.1,0,0170,1753422206,26.701 70,0247,0331,0982.0,+27.4,0,0143,1753422506,26.432 35,0141,0191,0982.2,+27.0,0,0139,1753422806,26.509 99,0141,0191,0982.2,+26.8,0,0154,1753423106,26.488 72,0135,0182,0982.2,+27.4,0,0159,1753423406,26.427 00,0151,0203,0982.2,+26.8,0,0164,1753423706,26.387 99,0248,0333,0982.1,+26.9,0,0162,1753424006,26.481 70,0228,0307,0982.1,+27.9,0,0154,1753424306,26.4 99,0267,0359,0982.2,+27.3,0,0153,1753424606,26.42 66,0200,0270,0982.3,+27.3,0,0151,1753424906,26.663 70,0176,0236,0982.2,+28.2,0,0149,1753425206,26.64 70,0183,0245,0982.4,+28.4,0,0165,1753425506,26.68 72,0121,0163,0982.3,+28.1,0,0147,1753425806,26.546 99,0133,0180,0982.4,+28.3,0,0143,1753426106,26.53 64,0126,0171,0982.0,+28.3,0,0132,1753426406,26.553 66,0128,0173,0982.3,+28.4,0,0144,1753426706,26.567 30,0132,0178,0982.3,+28.9,0,0133,1753427006,26.493 33,0136,0183,0982.1,+28.7,0,0154,1753427306,26.466 72,0132,0178,0982.6,+29.4,0,0170,1753427606,26.519 99,0130,0176,0982.3,+29.1,0,0162,1753427906,26.6 74,0134,0181,0982.6,+29.4,0,0162,1753428206,26.669 30,0375,0505,0982.4,+29.9,0,0146,1753428506,26.669 64,0443,0598,0982.5,+30.2,0,0148,1753428806,26.59 70,0178,0239,0982.5,+30.0,0,0170,1753429106,26.588 99,0149,0201,0982.2,+30.0,0,0139,1753429406,26.598 33,0128,0173,0982.5,+29.7,0,0155,1753429706,26.583 70,0131,0177,0982.2,+30.4,0,0161,1753430006,26.554 99,0122,0164,0982.1,+30.6,0,0153,1753430306,26.584 99,0120,0161,0982.1,+30.2,0,0160,1753430606,26.559 99,0133,0180,0982.3,+30.0,0,0153,1753430906,26.541 99,0127,0172,0982.3,+30.3,0,0142,1753431206,26.724 70,0136,0183,0982.5,+30.8,0,0158,1753431506,26.516 99,0126,0171,0982.1,+31.0,0,0156,1753431806,26.619 99,0132,0178,0982.3,+30.8,0,0149,1753432106,26.716 64,0122,0164,0982.1,+31.1,0,0136,1753432406,26.666 99,0158,0213,0982.3,+31.7,0,0148,1753432706,26.672 99,0135,0182,0982.0,+31.8,0,0122,1753433006,26.755 61,0152,0204,0982.3,+31.2,0,0185,1753433306,26.629 99,0173,0233,0982.2,+31.4,0,0146,1753433606,26.713 66,0126,0171,0982.2,+31.9,0,0135,1753433906,26.639 40,0119,0160,0982.3,+32.4,0,0174,1753434206,26.615 30,0121,0163,0982.3,+32.4,0,0121,1753434506,26.594 66,0127,0172,0982.3,+32.3,0,0163,1753434806,26.676 99,0114,0154,0982.4,+32.0,0,0144,1753435106,26.658 64,0132,0178,0982.0,+32.5,0,0153,1753435406,26.928 66,0116,0156,0982.0,+32.5,0,0149,1753435706,26.791 35,0112,0151,0982.3,+33.1,0,0144,1753436006,26.711 99,0109,0148,0981.8,+32.9,0,0145,1753436306,26.701 99,0107,0144,0981.7,+33.6,0,0156,1753436606,26.708 64,0113,0153,0982.0,+33.4,0,0134,1753436906,26.703 70,0110,0149,0982.0,+33.3,0,0165,1753437206,26.679 64,0119,0160,0981.8,+33.6,0,0144,1753437506,26.741 30,0135,0182,0981.7,+33.5,0,0160,1753437806,26.67 99,0173,0233,0981.8,+34.1,0,0137,1753438106,26.767 45,0146,0197,0981.6,+33.5,0,0155,1753438406,26.678 35,0123,0165,0981.8,+33.8,0,0164,1753438706,26.656 72,0126,0171,0981.8,+34.2,0,0151,1753439006,26.676 66,0117,0158,0981.5,+34.3,0,0145,1753439306,26.873 99,0119,0160,0981.7,+34.4,0,0148,1753439606,26.925 99,0111,0150,0981.7,+34.0,0,0145,1753439906,26.759 66,0117,0158,0981.6,+34.5,0,0158,1753440206,26.758 99,0121,0163,0981.3,+34.7,0,0135,1753440506,26.761 30,0120,0161,0981.2,+34.9,0,0145,1753440806,26.938 64,0121,0163,0981.3,+35.4,0,0156,1753441106,26.747 37,0114,0154,0981.5,+34.4,0,0148,1753441406,26.732 99,0117,0158,0981.2,+35.3,0,0147,1753441706,26.747 30,0121,0163,0981.4,+34.9,0,0130,1753442006,26.736 72,0116,0156,0981.2,+34.9,0,0159,1753442306,26.702 16,0125,0170,0981.1,+35.2,0,0179,1753442606,26.749 99,0117,0158,0981.1,+34.6,0,0145,1753442906,26.877 66,0112,0151,0981.0,+35.2,0,0156,1753443206,26.908 99,0122,0164,0981.1,+35.3,0,0153,1753443506,26.838 99,0127,0172,0981.3,+35.5,0,0131,1753443806,26.84 64,0129,0175,0981.1,+35.2,0,0135,1753444106,26.892 33,0125,0170,0980.9,+35.5,0,0144,1753444406,26.841 21,0132,0178,0981.1,+36.0,0,0158,1753444706,26.849 30,0136,0183,0980.8,+35.6,0,0149,1753445006,26.827 99,0180,0241,0980.8,+35.6,0,0155,1753445306,26.824 66,0170,0228,0981.0,+35.5,0,0168,1753445606,26.789 99,0172,0230,0981.0,+35.9,0,0170,1753445906,26.866 28,0149,0201,0981.0,+36.1,0,0110,1753446206,26.838 64,0147,0198,0980.8,+36.1,0,0164,1753446506,26.934 64,0146,0197,0980.5,+35.9,0,0137,1753446806,26.914 99,0167,0224,0980.8,+35.9,0,0144,1753447106,26.941 70,0197,0266,0980.7,+35.9,0,0166,1753447406,26.92 66,0195,0263,0980.6,+35.9,0,0147,1753447706,26.941 99,0204,0276,0980.9,+35.9,0,0142,1753448006,26.972 70,0196,0265,0980.8,+36.1,0,0135,1753448306,26.953 33,0199,0268,0981.0,+35.9,0,0153,1753448607,27.055 61,0198,0267,0981.0,+35.7,0,0156,1753448906,26.933 28,0194,0262,0980.9,+36.2,0,0158,1753449206,26.886 35,0192,0260,0980.9,+35.6,0,0128,1753449506,26.852 64,0172,0230,0980.9,+35.6,0,0154,1753449806,26.882 99,0167,0224,0980.8,+35.8,0,0158,1753450107,27.029 28,0169,0227,0981.0,+35.8,0,0133,1753450407,27.028 66,0174,0234,0980.9,+36.1,0,0159,1753450707,27.042 72,0188,0251,0980.7,+36.2,0,0140,1753451007,27.036 33,0164,0220,0981.1,+36.2,0,0163,1753451306,26.963 64,0154,0207,0981.0,+36.2,0,0160,1753451606,26.974 28,0161,0217,0980.7,+36.0,0,0155,1753451906,26.97 70,0161,0217,0980.9,+35.6,0,0160,1753452206,26.981 99,0186,0249,0980.9,+35.7,0,0159,1753452506,26.965 66,0164,0220,0980.8,+35.6,0,0161,1753452806,26.96 99,0142,0192,0981.1,+35.3,0,0153,1753453106,26.941 66,0166,0223,0980.8,+34.7,0,0161,1753453406,26.958 99,0122,0164,0980.8,+34.7,0,0137,1753453707,27.143 64,0134,0181,0980.8,+34.8,0,0160,1753454007,27.112 64,0123,0165,0980.8,+34.7,0,0154,1753454307,27.09 99,0128,0173,0980.8,+34.9,0,0141,1753454607,27.088 72,0110,0149,0980.8,+34.7,0,0133,1753454907,27.067 64,0114,0154,0980.8,+34.4,0,0150,1753455207,27.077 70,0114,0154,0981.0,+34.5,0,0156,1753455507,27.026 66,0103,0138,0980.8,+34.4,0,0167,1753455807,27.016 30,0107,0144,0980.9,+34.0,0,0135,1753456107,27.019 64,0104,0139,0981.2,+33.8,0,0158,1753456407,27.101 99,0109,0148,0980.8,+33.7,0,0144,1753456707,27.128 99,0108,0145,0981.1,+33.7,0,0155,1753457007,27.041 70,0111,0150,0981.1,+33.7,0,0137,1753457307,27.148 35,0113,0153,0980.9,+33.5,0,0143,1753457607,27.193 99,0115,0155,0981.3,+33.4,0,0159,1753457907,27.16 28,0123,0165,0980.9,+33.3,0,0165,1753458207,27.135 72,0137,0185,0981.0,+33.2,0,0164,1753458507,27.134 66,0141,0191,0981.4,+33.2,0,0143,1753458807,27.213 99,0137,0185,0981.1,+33.0,0,0159,1753459107,27.139 64,0110,0149,0981.2,+32.7,0,0149,1753459407,27.095 64,0111,0150,0981.2,+32.6,0,0123,1753459707,27.07 61,0111,0150,0981.2,+32.5,0,0142,1753460007,27.096 66,0118,0159,0981.5,+32.0,0,0175,1753460607,27.098 99,0119,0160,0981.6,+31.8,0,0138,1753460907,27.199 72,0118,0159,0981.6,+31.6,0,0152,1753461207,27.267 30,0118,0159,0981.5,+31.4,0,0163,1753461507,27.21 70,0121,0163,0981.4,+31.2,0,0126,1753461807,27.241 72,0130,0176,0981.8,+31.0,0,0176,1753462107,27.242 99,0106,0142,0981.8,+31.0,0,0167,1753462407,27.192 30,0132,0178,0981.7,+30.7,0,0149,1753462707,27.144 70,0221,0298,0981.6,+30.4,0,0140,1753463007,27.148 70,0205,0277,0982.0,+30.2,0,0141,1753463307,27.206 72,0139,0187,0981.7,+30.0,0,0161,1753463607,27.256 30,0124,0166,0981.8,+30.0,0,0151,1753463907,27.144 70,0123,0165,0982.0,+29.9,0,0144,1753464207,27.171 99,0119,0160,0981.8,+29.7,0,0170,1753464507,27.265 70,0130,0176,0981.8,+29.6,0,0154,1753464807,27.253 33,0112,0151,0982.1,+29.5,0,0147,1753465107,27.308 74,0110,0149,0981.9,+29.5,0,0146,1753465407,27.244 30,0105,0140,0981.7,+29.3,0,0159,1753465707,27.288 72,0106,0142,0982.0,+28.9,0,0142,1753466007,27.35 99,0110,0149,0981.9,+28.8,0,0183,1753466307,27.227 35,0130,0176,0982.2,+28.6,0,0142,1753466607,27.233 70,0190,0257,0981.9,+28.6,0,0164,1753466907,27.24 99,0311,0419,0982.1,+28.4,0,0165,1753467207,27.211 99,0883,1189,0982.4,+28.2,0,0145,1753467507,27.196 00,0621,0837,0982.3,+28.0,0,0131,1753467807,27.265 99,0252,0341,0982.2,+27.9,0,0136,1753468107,27.413 74,0117,0158,0982.7,+27.9,0,0137,1753468407,27.281 35,0125,0170,0982.7,+27.6,0,0157,1753468707,27.334 33,0119,0160,0982.8,+27.5,0,0168,1753469007,27.294 72,0122,0164,0982.8,+27.3,0,0148,1753469307,27.28 99,0125,0170,0982.9,+27.1,0,0157,1753469607,27.352 33,0126,0171,0983.0,+27.3,0,0142,1753469907,27.443 66,0116,0156,0982.7,+27.0,0,0161,1753470207,27.261 99,0121,0163,0983.0,+26.8,0,0136,1753470507,27.238 99,0119,0160,0983.0,+27.2,0,0137,1753470807,27.343 99,0121,0163,0982.8,+27.2,0,0142,1753471107,27.218 99,0123,0165,0982.9,+27.0,0,0153,1753471407,27.271 70,0133,0180,0982.8,+26.5,0,0148,1753471707,27.378 70,0150,0202,0983.4,+26.5,0,0168,1753472007,27.361 99,0143,0193,0982.9,+26.4,0,0155,1753472307,27.342 74,0176,0236,0983.3,+26.1,0,0141,1753472607,27.346 70,0225,0303,0983.2,+26.1,0,0149,1753472907,27.321 99,0207,0279,0983.6,+26.2,0,0187,1753473207,27.327 72,0147,0198,0983.3,+26.2,0,0153,1753473507,27.35 99,0126,0171,0983.6,+26.3,0,0158,1753473807,27.424 72,0122,0164,0983.3,+26.5,0,0149,1753474107,27.34 99,0129,0175,0983.2,+26.4,0,0155,1753474407,27.369 47,0123,0165,0983.4,+26.1,0,0167,1753474707,27.284 66,0120,0161,0983.6,+25.9,0,0161,1753475007,27.318 40,0117,0158,0983.6,+25.9,0,0159,1753475307,27.461 99,0119,0160,0983.5,+25.8,0,0156,1753475607,27.419 99,0116,0156,0983.7,+25.6,0,0162,1753475907,27.435 66,0121,0163,0983.6,+25.5,0,0168,1753476207,27.4 99,0136,0183,0983.5,+25.4,0,0155,1753476507,27.441 74,0115,0155,0983.5,+25.5,0,0135,1753476807,27.369 35,0116,0156,0983.6,+25.2,0,0133,1753477107,27.436 72,0115,0155,0983.6,+25.1,0,0150,1753477407,27.624 99,0121,0163,0983.6,+25.0,0,0154,1753477707,27.412 66,0124,0166,0983.7,+24.9,0,0156,1753478007,27.47 99,0123,0165,0983.6,+25.0,0,0150,1753478307,27.317 40,0129,0175,0983.9,+24.9,0,0149,1753478607,27.348 74,0150,0202,0983.7,+24.9,0,0168,1753478907,27.484 66,0162,0218,0983.7,+24.9,0,0143,1753479207,27.65 99,0193,0261,0983.8,+24.8,0,0148,1753479507,27.477 99,0273,0369,0983.8,+24.8,0,0157,1753480107,27.428 70,0277,0374,0983.6,+24.7,0,0160,1753480407,27.416 35,0290,0391,0983.5,+24.6,0,0166,1753480707,27.432 40,0288,0389,0983.6,+24.3,0,0155,1753481007,27.414 66,0194,0262,0983.6,+24.2,0,0124,1753481307,27.412 74,0137,0185,0983.6,+24.6,0,0138,1753481607,27.522 99,0144,0194,0983.5,+24.7,0,0154,1753481907,27.507 35,0138,0186,0983.4,+24.6,0,0163,1753482207,27.533 37,0135,0182,0983.4,+24.7,0,0140,1753482507,27.517 72,0139,0187,0983.4,+24.7,0,0160,1753482807,27.494 37,0139,0187,0983.7,+24.5,0,0140,1753483107,27.511 72,0142,0192,0983.4,+24.3,0,0158,1753483407,27.507 66,0145,0196,0983.5,+24.2,0,0164,1753483707,27.481 99,0149,0201,0983.6,+23.9,0,0138,1753484007,27.51 66,0156,0209,0983.6,+23.8,0,0121,1753484307,27.452 99,0186,0249,0983.4,+23.7,0,0135,1753484607,27.467 40,0277,0374,0983.5,+23.5,0,0162,1753484907,27.647 66,0595,0801,0983.6,+23.9,0,0155,1753485207,27.428 99,0572,0772,0983.4,+24.0,0,0140,1753485507,27.422 99,0481,0648,0983.4,+23.9,0,0164,1753485807,27.569 66,0460,0620,0983.3,+23.9,0,0181,1753486107,27.569 72,0390,0526,0983.4,+24.0,0,0152,1753486407,27.555 40,0416,0560,0983.2,+23.9,0,0157,1753486707,27.585 72,0418,0563,0983.3,+23.7,0,0134,1753487007,27.546 99,0416,0560,0983.3,+23.9,0,0147,1753487307,27.688 74,0316,0427,0983.7,+23.6,0,0153,1753487607,27.531 35,0242,0325,0983.5,+23.6,0,0147,1753487907,27.519 99,0242,0325,0983.6,+23.7,0,0157,1753488207,27.504 72,0272,0367,0983.7,+23.6,0,0143,1753488507,27.503 72,0307,0414,0983.3,+23.9,0,0153,1753488807,27.473 76,0311,0419,0983.4,+23.6,0,0167,1753489107,27.505 99,0326,0439,0983.4,+23.7,0,0153,1753489407,27.533 70,0357,0481,0983.4,+23.2,0,0152,1753489707,27.628 70,0373,0502,0983.4,+23.2,0,0125,1753490007,27.615 70,0423,0569,0983.2,+22.9,0,0153,1753490307,27.685 37,0132,0178,0983.2,+23.0,0,0144,1753490607,27.586 66,0142,0192,0983.3,+23.2,0,0155,1753490907,27.647 99,0139,0187,0983.3,+23.1,0,0134,1753491207,27.581 99,0144,0194,0983.4,+23.1,0,0160,1753491507,27.562 72,0142,0192,0982.9,+22.9,0,0141,1753491807,27.644 35,0139,0187,0983.1,+22.9,0,0148,1753492107,27.609 66,0135,0182,0983.1,+22.8,0,0161,1753492407,27.579 40,0142,0192,0983.0,+22.8,0,0142,1753492707,27.553 99,0150,0202,0983.1,+22.9,0,0135,1753493007,27.792 99,0138,0186,0983.4,+22.7,0,0149,1753493307,27.723 99,0127,0172,0983.0,+22.6,0,0144,1753493607,27.673 99,0127,0172,0983.4,+22.7,0,0158,1753493907,27.667 99,0127,0172,0983.3,+22.4,0,0145,1753494207,27.633 72,0125,0170,0983.3,+22.3,0,0147,1753494507,27.634 99,0120,0161,0983.3,+22.3,0,0130,1753494807,27.631 99,0129,0175,0983.2,+22.2,0,0154,1753495107,27.652 99,0134,0181,0983.4,+22.3,0,0131,1753495407,27.621 72,0135,0182,0983.2,+22.1,0,0165,1753495707,27.606 66,0153,0206,0983.2,+21.7,0,0164,1753496007,27.629 99,0158,0213,0983.2,+21.5,0,0148,1753496307,27.608 66,0263,0354,0983.3,+21.6,0,0163,1753496607,27.609 99,0286,0386,0983.3,+21.8,0,0159,1753496907,27.783 72,0441,0596,0983.6,+21.7,0,0145,1753497207,27.706 70,0701,0945,0983.6,+21.7,0,0150,1753497507,27.732 42,0858,1157,0983.4,+21.6,0,0146,1753497807,27.761 72,0919,1238,0983.6,+21.7,0,0152,1753498107,27.708 99,0905,1220,0983.2,+21.8,0,0157,1753498407,27.84 37,0794,1071,0983.2,+21.9,0,0155,1753498707,27.697 72,0623,0840,0983.5,+21.7,0,0154,1753499007,27.678 66,0644,0868,0983.4,+21.6,0,0146,1753499307,27.703 42,0563,0758,0983.5,+21.7,0,0137,1753499607,27.802 72,0582,0784,0983.3,+21.6,0,0130,1753499907,27.634 37,0401,0540,0983.0,+21.7,0,0146,1753500207,27.693 76,0333,0449,0982.9,+21.8,0,0143,1753500507,27.826 99,0412,0555,0983.1,+21.7,0,0172,1753500807,27.786 35,0543,0732,0983.4,+21.6,0,0141,1753501107,27.789 72,0692,0932,0983.0,+21.5,0,0159,1753501407,27.766 37,0462,0623,0983.3,+21.5,0,0168,1753501707,27.742 72,0349,0470,0983.2,+21.7,0,0135,1753502007,27.742 37,0371,0500,0983.0,+21.9,0,0135,1753502307,27.758 66,0574,0774,0983.2,+22.2,0,0133,1753502607,27.729 99,0721,0971,0983.4,+22.4,0,0139,1753502907,27.762 99,0277,0374,0983.3,+22.9,0,0162,1753503507,27.728 99,0174,0234,0983.2,+23.2,0,0144,1753503807,27.854 99,0133,0180,0983.4,+23.5,0,0160,1753504107,27.884 74,0124,0166,0983.2,+24.0,0,0158,1753504407,27.812 70,0137,0185,0983.2,+24.2,0,0140,1753504707,27.853 99,0157,0212,0983.3,+24.6,0,0155,1753505007,27.915 72,0159,0214,0983.2,+25.0,0,0168,1753505307,27.823 99,0323,0436,0983.1,+25.6,0,0140,1753505607,27.82 30,0376,0506,0983.0,+26.6,0,0148,1753505907,27.849 74,0183,0245,0982.9,+27.8,0,0140,1753506207,27.794 99,0250,0335,0983.2,+27.6,0,0182,1753506507,27.807 66,0154,0207,0983.2,+27.3,0,0143,1753507107,27.763 70,0173,0233,0983.2,+28.0,0,0135,1753507407,27.837 00,0241,0324,0983.2,+29.0,0,0160,1753507707,27.876 72,0178,0239,0983.1,+28.3,0,0124,1753508007,27.907 66,0141,0191,0983.3,+28.8,0,0154,1753508307,27.894 72,0130,0176,0983.1,+29.2,0,0161,1753508607,27.889 35,0112,0151,0983.3,+29.2,0,0143,1753508907,27.861 99,0113,0153,0983.2,+29.3,0,0159,1753509207,27.876 30,0109,0148,0983.2,+29.5,0,0154,1753509507,27.905 99,0149,0201,0983.1,+29.7,0,0165,1753509807,27.854 99,0469,0632,0983.3,+29.7,0,0147,1753510107,27.969 70,0126,0171,0982.9,+29.9,0,0160,1753510707,27.888 72,0114,0154,0982.9,+29.8,0,0159,1753511007,27.852 33,0104,0139,0983.5,+30.1,0,0140,1753511307,27.96 66,0098,0132,0983.1,+30.1,0,0163,1753511608,28.009 66,0091,0122,0982.9,+30.3,0,0174,1753512207,27.932 99,0105,0140,0982.9,+30.6,0,0154,1753512508,28.045 66,0104,0139,0983.0,+30.4,0,0171,1753512807,27.923 33,0104,0139,0982.9,+30.8,0,0150,1753513108,28.209 99,0116,0156,0983.0,+30.4,0,0170,1753513407,27.949 35,0113,0153,0983.0,+30.8,0,0155,1753513707,27.909 70,0117,0158,0982.8,+30.9,0,0164,1753514007,27.99 74,0224,0302,0983.0,+31.1,0,0172,1753514307,27.882 99,0315,0426,0983.0,+31.3,0,0130,1753514608,28.021 72,0155,0208,0983.0,+31.1,0,0143,1753514908,28.077 70,0148,0199,0982.9,+31.1,0,0145,1753515208,28.006 72,0166,0223,0983.0,+31.5,0,0162,1753515508,28.054 99,0225,0303,0982.8,+31.4,0,0143,1753515807,27.991 28,0236,0318,0982.6,+31.7,0,0136,1753516108,28.047 99,0190,0257,0982.8,+31.7,0,0138,1753516407,27.982 99,0134,0181,0982.5,+32.0,0,0167,1753516708,28.004 74,0120,0161,0982.9,+32.2,0,0147,1753517007,27.981 72,0108,0145,0982.8,+32.4,0,0134,1753517307,27.985 70,0123,0165,0982.7,+32.6,0,0124,1753517608,28.007 30,0111,0150,0982.7,+32.8,0,0151,1753517907,27.966 33,0093,0124,0982.6,+32.8,0,0164,1753518207,27.969 74,0098,0132,0982.7,+32.7,0,0176,1753518508,28.088 99,0121,0163,0982.7,+33.0,0,0161,1753518808,28.159 99,0098,0132,0982.6,+33.2,0,0140,1753519108,28.087 99,0118,0159,0982.7,+33.3,0,0148,1753519408,28.085 99,0097,0130,0982.6,+33.3,0,0152,1753519708,28.05 30,0111,0150,0982.5,+33.7,0,0147,1753520008,28.055 74,0103,0138,0982.6,+33.6,0,0138,1753520308,28.047 99,0106,0142,0982.6,+33.7,0,0144,1753520608,28.036 76,0139,0187,0982.6,+34.2,0,0164,1753520908,28.053 99,0141,0191,0982.6,+34.1,0,0171,1753521208,28.055 74,0123,0165,0982.5,+33.9,0,0157,1753521508,28.171 30,0106,0142,0982.7,+34.2,0,0143,1753521808,28.191 70,0108,0145,0982.5,+34.4,0,0128,1753522108,28.293 99,0105,0140,0982.5,+34.4,0,0150,1753522408,28.164 99,0103,0138,0982.4,+34.3,0,0151,1753522708,28.214 33,0108,0145,0982.5,+34.4,0,0166,1753523008,28.232 66,0110,0149,0982.3,+35.0,0,0124,1753523308,28.124 99,0101,0135,0982.1,+35.0,0,0144,1753523608,28.186 28,0100,0134,0982.2,+35.0,0,0142,1753523908,28.128 99,0094,0127,0982.2,+34.8,0,0139,1753524208,28.107 99,0103,0138,0982.2,+34.8,0,0166,1753524808,28.098 23,0095,0128,0982.0,+35.3,0,0149,1753525108,28.174 99,0108,0145,0981.8,+35.3,0,0158,1753525408,28.146 99,0120,0161,0981.8,+35.7,0,0148,1753525708,28.24 72,0116,0156,0982.0,+35.1,0,0145,1753526008,28.222 72,0117,0158,0981.7,+35.3,0,0157,1753526308,28.225 99,0121,0163,0981.7,+35.6,0,0153,1753526608,28.243 70,0110,0149,0981.5,+35.5,0,0145,1753526908,28.212 35,0111,0150,0981.5,+35.5,0,0150,1753527208,28.231 99,0131,0177,0981.6,+35.9,0,0175,1753527508,28.211 72,0137,0185,0981.7,+35.7,0,0159,1753527808,28.199 99,0150,0202,0981.6,+35.8,0,0157,1753528108,28.17 35,0140,0188,0981.7,+36.0,0,0136,1753528408,28.252 70,0119,0160,0981.6,+36.2,0,0170,1753528708,28.159 99,0163,0219,0981.3,+35.8,0,0150,1753529008,28.199 37,0162,0218,0981.3,+36.3,0,0155,1753529308,28.398 40,0134,0181,0981.4,+35.7,0,0142,1753529608,28.424 66,0131,0177,0981.4,+36.4,0,0154,1753529908,28.299 99,0139,0187,0981.1,+36.2,0,0141,1753530208,28.38 64,0184,0246,0981.1,+36.4,0,0164,1753530508,28.361 37,0215,0289,0980.9,+35.9,0,0141,1753530808,28.34 70,0237,0319,0980.9,+36.4,0,0165,1753531108,28.266 66,0295,0398,0981.0,+36.2,0,0154,1753531408,28.264 99,0327,0441,0981.0,+36.6,0,0153,1753531708,28.298 66,0262,0353,0981.0,+36.7,0,0136,1753532008,28.303 99,0135,0182,0980.5,+36.2,0,0160,1753532308,28.245 70,0113,0153,0980.8,+36.9,0,0161,1753532608,28.26 66,0099,0133,0980.6,+36.5,0,0162,1753532908,28.395 99,0106,0142,0980.7,+36.8,0,0143,1753533208,28.386 99,0104,0139,0980.3,+37.0,0,0163,1753533508,28.385 70,0094,0127,0980.5,+36.8,0,0150,1753533808,28.385 72,0096,0129,0980.6,+37.1,0,0143,1753534108,28.347 99,0089,0119,0980.6,+37.0,0,0155,1753534408,28.392 23,0089,0119,0980.5,+37.0,0,0152,1753534708,28.425 25,0089,0119,0980.3,+36.8,0,0157,1753535008,28.374 74,0090,0121,0980.4,+36.9,0,0162,1753535308,28.378 99,0096,0129,0980.4,+37.1,0,0173,1753535608,28.356 66,0090,0121,0980.4,+36.8,0,0143,1753535908,28.334 66,0099,0133,0980.4,+37.1,0,0155,1753536208,28.352 99,0096,0129,0980.1,+36.8,0,0145,1753536508,28.5 99,0101,0135,0980.2,+36.8,0,0138,1753536808,28.451 70,0110,0149,0980.2,+36.8,0,0163,1753537108,28.48 99,0095,0128,0980.1,+36.7,0,0177,1753537408,28.537 99,0091,0122,0980.1,+36.8,0,0153,1753537708,28.483 70,0089,0119,0980.1,+36.6,0,0122,1753538008,28.423 99,0100,0134,0980.0,+36.4,0,0153,1753538308,28.41 72,0102,0137,0979.9,+36.6,0,0171,1753538608,28.451 70,0096,0129,0980.0,+36.5,0,0148,1753538908,28.593 25,0092,0123,0979.8,+36.5,0,0179,1753539208,28.382 70,0108,0145,0979.9,+36.8,0,0141,1753539508,28.386 33,0101,0135,0979.8,+36.8,0,0140,1753539808,28.458 70,0103,0138,0979.9,+36.7,0,0152,1753540108,28.533 72,0103,0138,0979.3,+36.5,0,0139,1753540408,28.586 70,0097,0130,0979.5,+36.7,0,0175,1753540708,28.508 70,0110,0149,0979.7,+36.3,0,0136,1753541008,28.797 66,0101,0135,0979.3,+36.1,0,0138,1753541308,28.493 99,0153,0206,0979.3,+35.9,0,0138,1753541608,28.549 70,0385,0519,0979.5,+35.7,0,0160,1753541908,28.528 72,0213,0287,0979.2,+35.7,0,0153,1753542208,28.487 66,0155,0208,0979.6,+35.5,0,0162,1753542508,28.54 66,0131,0177,0979.4,+35.2,0,0149,1753542808,28.461 99,0132,0178,0979.5,+35.1,0,0154,1753543108,28.51 99,0123,0165,0979.3,+34.8,0,0164,1753543408,28.666 30,0117,0158,0979.7,+34.7,0,0148,1753543708,28.604 99,0106,0142,0979.5,+34.6,0,0141,1753544008,28.584 99,0117,0158,0979.7,+34.4,0,0173,1753544308,28.667 37,0096,0129,0979.6,+34.2,0,0133,1753544608,28.569 99,0105,0140,0979.5,+34.0,0,0170,1753544908,28.621 72,0096,0129,0979.7,+33.9,0,0147,1753545208,28.546 99,0103,0138,0979.6,+33.7,0,0162,1753545508,28.553 99,0099,0133,0979.7,+33.5,0,0134,1753545808,28.626 66,0107,0144,0979.4,+33.4,0,0156,1753546108,28.639 99,0147,0198,0979.7,+33.1,0,0138,1753546408,28.567 66,0220,0297,0979.4,+33.0,0,0151,1753546708,28.499 66,0157,0212,0979.9,+32.8,0,0141,1753547008,28.544 33,0109,0148,0979.6,+32.5,0,0168,1753547308,28.659 70,0119,0160,0979.7,+32.3,0,0154,1753547608,28.691 99,0107,0144,0979.8,+32.1,0,0151,1753547908,28.667 40,0109,0148,0979.7,+31.9,0,0155,1753548208,28.619 66,0120,0161,0980.1,+31.7,0,0147,1753548508,28.626 72,0115,0155,0979.8,+31.5,0,0140,1753548808,28.604 66,0119,0160,0980.2,+31.3,0,0146,1753549108,28.651 72,0113,0153,0979.9,+31.1,0,0136,1753549408,28.572 99,0126,0171,0980.1,+30.9,0,0133,1753549708,28.632 70,0129,0175,0979.9,+30.6,0,0153,1753550008,28.622 18,0170,0228,0980.0,+30.3,0,0168,1753550308,28.6 99,0180,0241,0980.1,+30.2,0,0156,1753550608,28.587 99,0112,0151,0980.0,+29.8,0,0144,1753550908,28.781 99,0126,0171,0979.9,+29.6,0,0151,1753551208,28.71 99,0107,0144,0979.9,+29.5,0,0155,1753551508,28.69 99,0112,0151,0979.9,+29.4,0,0141,1753551808,28.753 99,0108,0145,0980.1,+29.3,0,0132,1753552108,28.885 72,0114,0154,0980.0,+29.1,0,0155,1753552408,28.676 72,0124,0166,0980.0,+28.9,0,0170,1753552708,28.646 99,0139,0187,0980.3,+29.1,0,0137,1753553008,28.666 72,0152,0204,0980.0,+29.2,0,0154,1753553308,28.644 30,0170,0228,0979.9,+28.9,0,0141,1753553608,28.624 72,0185,0248,0980.2,+28.9,0,0142,1753553908,28.603 70,0237,0319,0980.3,+29.0,0,0160,1753554208,28.64 72,0429,0577,0980.4,+29.2,0,0155,1753554508,28.79 74,0559,0753,0980.3,+29.0,0,0134,1753554808,28.77 99,0587,0791,0980.4,+28.8,0,0165,1753555108,28.739 21,0789,1065,0980.3,+28.6,0,0170,1753555408,28.755 30,0976,1315,0980.2,+28.5,0,0152,1753555708,28.735 99,0927,1248,0980.3,+28.2,0,0156,1753556008,28.711 99,0652,0879,0980.0,+28.5,0,0154,1753556308,28.742 42,0386,0521,0980.2,+28.4,0,0149,1753556608,28.72 72,0170,0228,0980.3,+28.0,0,0151,1753556908,28.697 72,0127,0172,0980.3,+27.7,0,0142,1753557208,28.734 35,0122,0164,0980.1,+27.9,0,0155,1753557808,28.706 72,0118,0159,0980.4,+27.5,0,0176,1753558108,28.824 74,0133,0180,0980.2,+26.8,0,0147,1753558408,28.801 99,0123,0165,0980.3,+26.8,0,0153,1753558708,28.791 72,0123,0165,0980.6,+26.4,0,0168,1753559008,28.81 30,0120,0161,0980.3,+26.5,0,0153,1753559308,28.79 70,0142,0192,0980.3,+26.4,0,0156,1753559608,28.765 74,0160,0215,0980.4,+26.2,0,0169,1753559908,28.749 99,0282,0380,0980.7,+26.1,0,0149,1753560208,28.774 74,0249,0334,0980.2,+25.9,0,0148,1753560508,28.724 99,0130,0176,0980.5,+26.1,0,0133,1753560808,28.833 74,0118,0159,0980.8,+25.7,0,0161,1753561108,28.714 99,0122,0164,0980.7,+25.7,0,0148,1753561708,28.979 72,0127,0172,0980.5,+25.2,0,0153,1753562008,28.855 99,0124,0166,0980.6,+25.0,0,0137,1753562308,28.941 70,0128,0173,0980.7,+24.9,0,0149,1753562608,28.826 72,0125,0170,0980.8,+24.9,0,0171,1753562908,28.879 70,0126,0171,0980.6,+24.7,0,0180,1753563208,28.821 74,0135,0182,0980.6,+24.7,0,0147,1753563508,28.818 99,0142,0192,0980.8,+24.6,0,0162,1753563808,28.828 74,0247,0331,0980.4,+24.6,0,0145,1753564108,28.807 76,0341,0459,0980.5,+24.7,0,0147,1753564408,28.793 99,0345,0464,0980.6,+24.4,0,0153,1753564708,28.868 99,0224,0302,0980.4,+24.3,0,0143,1753565008,28.884 99,0160,0215,0980.5,+24.3,0,0144,1753565308,28.914 45,0148,0199,0980.1,+24.2,0,0137,1753565608,28.912 42,0139,0187,0980.3,+24.3,0,0151,1753565908,28.908 70,0147,0198,0980.4,+24.3,0,0155,1753566208,28.919 35,0160,0215,0980.2,+23.9,0,0162,1753566508,28.949 72,0194,0262,0980.6,+23.7,0,0175,1753566808,28.876 99,0419,0564,0980.3,+23.6,0,0155,1753567108,28.907 78,0442,0597,0980.5,+23.7,0,0138,1753567408,28.886 72,0559,0753,0980.2,+23.5,0,0151,1753567708,28.862 72,0597,0804,0980.5,+23.6,0,0132,1753568008,28.842 74,0593,0799,0980.1,+23.5,0,0169,1753568308,28.831 35,0420,0565,0980.1,+23.6,0,0159,1753568608,28.993 37,0314,0422,0980.3,+23.5,0,0160,1753568909,29.009 72,0263,0354,0980.1,+23.3,0,0134,1753569209,29.013 99,0227,0305,0979.9,+23.3,0,0137,1753569508,28.94 35,0216,0291,0980.1,+23.4,0,0140,1753569808,28.94 35,0204,0276,0979.9,+23.5,0,0153,1753570108,29 70,0169,0227,0979.8,+23.3,0,0141,1753570408,28.978 72,0153,0206,0979.6,+23.3,0,0143,1753570708,28.906 37,0130,0176,0979.8,+23.4,0,0165,1753571308,28.965 70,0137,0185,0979.6,+23.3,0,0168,1753571608,28.913 42,0138,0186,0979.4,+23.6,0,0152,1753571908,28.869 40,0140,0188,0979.5,+23.5,0,0163,1753572208,28.91 99,0143,0193,0979.4,+23.5,0,0135,1753572509,29.019 70,0141,0191,0979.3,+23.3,0,0155,1753572809,29.064 78,0139,0187,0979.3,+23.4,0,0155,1753573109,29.011 47,0140,0188,0979.3,+23.5,0,0134,1753573409,29.021 99,0142,0192,0979.3,+23.4,0,0169,1753573708,28.99 74,0148,0199,0978.9,+23.4,0,0126,1753574008,28.999 99,0142,0192,0979.4,+23.5,0,0146,1753574308,28.957 99,0140,0188,0978.9,+23.6,0,0157,1753574609,29.142 35,0137,0185,0979.1,+23.4,0,0150,1753574908,28.967 70,0150,0202,0979.0,+23.4,0,0159,1753575208,28.947 99,0138,0186,0978.9,+23.3,0,0137,1753575508,28.928 99,0135,0182,0978.7,+23.2,0,0136,1753575809,29.002 99,0141,0191,0978.6,+23.1,0,0154,1753576109,29.088 99,0142,0192,0978.7,+22.9,0,0136,1753576409,29.066 74,0143,0193,0978.6,+22.6,0,0162,1753576709,29.044 99,0142,0192,0978.5,+22.6,0,0151,1753577009,29.076 99,0144,0194,0978.2,+22.6,0,0136,1753577309,29.154 70,0134,0181,0978.4,+22.6,0,0140,1753577609,29.03 74,0137,0185,0978.4,+22.7,0,0140,1753577909,29.064 72,0140,0188,0978.3,+22.6,0,0138,1753578208,28.997 35,0140,0188,0978.3,+22.6,0,0150,1753578508,28.995 74,0141,0191,0978.0,+22.5,0,0143,1753578808,28.995 74,0149,0201,0978.1,+22.5,0,0163,1753579108,28.991 78,0144,0194,0978.2,+22.6,0,0146,1753579409,29.011 99,0143,0193,0978.3,+22.7,0,0161,1753579709,29.156 25,0139,0187,0978.0,+22.7,0,0143,1753580009,29.118 70,0141,0191,0978.2,+22.6,0,0149,1753580309,29.113 99,0137,0185,0978.1,+22.5,0,0149,1753580609,29.081 99,0142,0192,0977.8,+22.4,0,0171,1753580909,29.159 72,0146,0197,0977.7,+22.3,0,0147,1753581209,29.091 99,0145,0196,0978.0,+22.1,0,0149,1753581509,29.112 99,0154,0207,0977.6,+22.3,0,0169,1753581809,29.05 35,0182,0244,0977.6,+22.2,0,0142,1753582109,29.12 70,0220,0297,0977.6,+22.2,0,0147,1753582409,29.035 35,0234,0314,0977.9,+22.1,0,0165,1753582709,29.028 74,0264,0356,0977.5,+21.9,0,0171,1753583009,29.053 99,0376,0506,0977.7,+21.9,0,0162,1753583309,29.164 72,0389,0524,0977.6,+21.9,0,0151,1753583609,29.169 42,0395,0533,0977.4,+22.0,0,0137,1753583909,29.202 74,0330,0444,0977.2,+22.1,0,0172,1753584209,29.135 35,0382,0516,0977.4,+21.8,0,0134,1753584509,29.155 70,0391,0527,0977.5,+22.4,0,0163,1753584809,29.137 72,0335,0452,0977.5,+22.3,0,0153,1753585109,29.124 99,0292,0394,0977.5,+22.0,0,0157,1753585409,29.112 99,0295,0398,0977.4,+22.2,0,0161,1753585709,29.119 74,0334,0450,0977.2,+22.1,0,0171,1753586009,29.099 74,0346,0465,0977.4,+22.1,0,0125,1753586309,29.08 74,0391,0527,0977.1,+21.9,0,0153,1753586609,29.221 42,0353,0475,0976.9,+21.9,0,0149,1753586909,29.248 74,0301,0406,0977.3,+22.1,0,0146,1753587209,29.277 74,0323,0436,0977.4,+22.6,0,0144,1753587509,29.202 99,0406,0547,0977.4,+22.9,0,0167,1753587809,29.332 74,0262,0353,0977.4,+23.0,0,0140,1753588109,29.206 74,0153,0206,0977.5,+23.0,0,0143,1753588409,29.239 99,0151,0203,0977.3,+23.2,0,0135,1753588709,29.183 42,0150,0202,0977.2,+23.7,0,0154,1753589309,29.171 72,0147,0198,0977.2,+23.9,0,0151,1753589609,29.149 74,0144,0194,0977.2,+24.2,0,0145,1753589909,29.181 42,0205,0277,0977.4,+24.6,0,0142,1753590209,29.171 70,0309,0416,0977.4,+24.8,0,0167,1753590509,29.398 70,0582,0784,0977.0,+25.1,0,0146,1753590809,29.279 99,0435,0585,0977.1,+25.5,0,0143,1753591109,29.513 72,0159,0214,0976.8,+26.0,0,0148,1753591409,29.334 70,0254,0343,0976.9,+26.1,0,0149,1753591709,29.312 74,0170,0228,0976.7,+27.3,0,0148,1753592009,29.28 72,0155,0208,0976.8,+27.2,0,0155,1753592309,29.225 99,0141,0191,0976.8,+27.2,0,0154,1753592609,29.302 66,0128,0173,0976.6,+27.2,0,0151,1753592909,29.228 74,0122,0164,0976.7,+27.1,0,0133,1753593209,29.203 42,0148,0199,0976.8,+27.1,0,0155,1753593509,29.201 70,0306,0412,0976.7,+27.7,0,0166,1753593809,29.272 70,0204,0276,0976.5,+27.6,0,0155,1753594109,29.402 72,0159,0214,0976.7,+27.7,0,0133,1753594409,29.341 72,0127,0172,0977.0,+28.1,0,0149,1753594709,29.408 70,0123,0165,0976.4,+29.0,0,0155,1753595009,29.387 99,0123,0165,0976.6,+28.8,0,0150,1753595309,29.372 99,0123,0165,0976.8,+29.2,0,0140,1753595609,29.397 99,0122,0164,0976.2,+29.4,0,0160,1753595909,29.323 74,0114,0154,0976.1,+29.4,0,0150,1753596209,29.561 74,0105,0140,0976.3,+29.5,0,0156,1753596509,29.39 99,0109,0148,0976.5,+29.9,0,0142,1753596809,29.274 40,0140,0188,0976.1,+29.4,0,0157,1753597109,29.264 72,0293,0395,0976.3,+30.0,0,0165,1753597409,29.36 72,0179,0240,0976.5,+29.6,0,0150,1753597709,29.471 99,0134,0181,0976.4,+30.1,0,0148,1753598009,29.481 30,0115,0155,0976.1,+30.2,0,0155,1753598309,29.434 99,0106,0142,0976.2,+30.6,0,0129,1753598609,29.454 70,0115,0155,0976.7,+30.5,0,0137,1753598909,29.365 99,0119,0160,0976.3,+30.4,0,0171,1753599209,29.393 99,0119,0160,0976.1,+30.9,0,0131,1753599509,29.37 99,0122,0164,0976.1,+30.9,0,0163,1753599809,29.35 72,0115,0155,0976.1,+31.0,0,0143,1753600109,29.381 99,0131,0177,0975.9,+31.3,0,0146,1753600409,29.359 74,0139,0187,0975.9,+31.2,0,0149,1753600709,29.387 70,0131,0177,0976.0,+31.3,0,0163,1753601009,29.367 30,0166,0223,0975.8,+31.5,0,0146,1753601309,29.478 72,0319,0431,0975.7,+31.4,0,0152,1753601609,29.476 33,0355,0479,0975.5,+31.4,0,0134,1753601909,29.464 70,0286,0386,0975.7,+31.6,0,0144,1753602209,29.512 99,0268,0362,0976.0,+31.7,0,0145,1753602509,29.473 99,0190,0257,0975.9,+32.0,0,0165,1753602809,29.629 35,0158,0213,0975.8,+32.1,0,0149,1753603109,29.439 99,0138,0186,0975.4,+32.2,0,0140,1753603409,29.481 30,0126,0171,0975.6,+32.4,0,0168,1753603709,29.414 72,0124,0166,0975.5,+32.3,0,0142,1753604009,29.56 99,0118,0159,0975.3,+32.5,0,0164,1753604309,29.406 64,0129,0175,0975.3,+32.4,0,0159,1753604609,29.406 99,0119,0160,0975.3,+32.8,0,0167,1753604909,29.552 30,0124,0166,0975.3,+32.6,0,0172,1753605209,29.528 66,0123,0165,0975.7,+32.7,0,0157,1753605509,29.506 37,0122,0164,0975.4,+32.9,0,0146,1753605809,29.512 99,0121,0163,0975.3,+32.9,0,0154,1753606109,29.517 70,0099,0133,0975.4,+33.3,0,0158,1753606709,29.497 99,0113,0153,0975.0,+33.1,0,0167,1753607009,29.503 40,0114,0154,0975.4,+33.5,0,0160,1753607309,29.55 99,0113,0153,0975.2,+33.3,0,0150,1753607609,29.464 72,0101,0135,0975.1,+33.4,0,0175,1753607909,29.489 99,0094,0127,0974.9,+33.4,0,0154,1753608209,29.487 30,0110,0149,0975.0,+33.5,0,0156,1753608509,29.675 76,0104,0139,0975.3,+33.4,0,0154,1753608809,29.685 72,0108,0145,0975.1,+33.6,0,0143,1753609109,29.63 99,0121,0163,0975.0,+33.7,0,0149,1753609409,29.59 70,0149,0201,0974.7,+33.7,0,0161,1753609709,29.568 35,0139,0187,0974.8,+33.4,0,0138,1753610009,29.554 99,0130,0176,0975.0,+34.2,0,0149,1753610309,29.578 30,0173,0233,0974.8,+33.7,0,0150,1753610609,29.709 99,0200,0270,0974.9,+33.9,0,0139,1753610909,29.64 66,0179,0240,0974.8,+34.1,0,0172,1753611209,29.521 99,0137,0185,0974.6,+33.9,0,0159,1753611509,29.595 99,0129,0175,0974.5,+33.8,0,0169,1753611809,29.561 70,0129,0175,0974.6,+34.2,0,0139,1753612109,29.725 99,0113,0153,0974.6,+34.0,0,0139,1753612409,29.686 28,0110,0149,0974.3,+34.0,0,0164,1753612709,29.821 72,0103,0138,0974.4,+34.1,0,0156,1753613009,29.643 72,0106,0142,0974.3,+34.1,0,0165,1753613309,29.726 99,0105,0140,0974.3,+34.0,0,0141,1753613609,29.653 99,0106,0142,0974.1,+34.3,0,0156,1753613909,29.653 99,0107,0144,0974.3,+33.9,0,0150,1753614209,29.617 66,0117,0158,0974.1,+33.8,0,0136,1753614509,29.593 99,0112,0151,0974.4,+34.2,0,0149,1753614809,29.654 70,0115,0155,0974.0,+34.7,0,0139,1753615109,29.702 70,0100,0134,0974.0,+34.2,0,0134,1753615409,29.77 99,0115,0155,0974.2,+34.3,0,0146,1753615709,29.762 37,0112,0151,0974.2,+34.1,0,0136,1753616009,29.745 72,0106,0142,0974.3,+34.0,0,0162,1753616309,29.719 99,0113,0153,0974.1,+34.4,0,0147,1753616609,29.856 99,0101,0135,0974.3,+34.2,0,0160,1753616909,29.786 23,0110,0149,0974.0,+33.9,0,0130,1753617209,29.881 72,0113,0153,0973.9,+34.1,0,0159,1753617509,29.701 70,0112,0151,0973.9,+33.9,0,0139,1753617809,29.82 99,0112,0151,0973.8,+34.1,0,0171,1753618109,29.666 99,0104,0139,0973.6,+34.1,0,0153,1753618409,29.674 70,0102,0137,0973.7,+34.2,0,0160,1753618709,29.654 99,0104,0139,0973.5,+33.9,0,0147,1753619009,29.698 28,0106,0142,0973.4,+34.0,0,0161,1753619309,29.798 70,0107,0144,0973.5,+34.0,0,0131,1753619609,29.804 99,0104,0139,0973.5,+33.9,0,0129,1753619909,29.823 99,0104,0139,0973.3,+34.2,0,0159,1753620209,29.799 99,0107,0144,0973.2,+34.0,0,0166,1753620509,29.78 76,0097,0130,0973.2,+33.6,0,0147,1753620809,29.759 72,0119,0160,0973.4,+33.7,0,0150,1753621109,29.791 99,0122,0164,0973.3,+33.8,0,0137,1753621409,29.768 66,0122,0164,0973.2,+33.7,0,0165,1753621709,29.798 74,0132,0178,0973.0,+33.4,0,0169,1753622009,29.729 99,0173,0233,0973.2,+33.5,0,0165,1753622309,29.857 23,0206,0278,0973.4,+33.7,0,0151,1753622609,29.876 99,0214,0288,0973.0,+33.4,0,0143,1753622910,30.021 66,0209,0282,0972.9,+33.8,0,0137,1753623209,29.895 70,0209,0282,0973.0,+33.1,0,0150,1753623509,29.926 99,0141,0191,0973.0,+32.7,0,0147,1753623809,29.853 66,0107,0144,0972.8,+32.7,0,0148,1753624109,29.852 99,0109,0148,0972.8,+33.0,0,0149,1753624409,29.827 99,0122,0164,0972.6,+32.9,0,0157,1753624709,29.846 99,0103,0138,0972.7,+32.9,0,0145,1753625009,29.818 66,0112,0151,0972.7,+32.7,0,0181,1753625309,29.834 70,0102,0137,0972.7,+32.7,0,0139,1753625609,29.828 99,0104,0139,0972.8,+32.5,0,0138,1753625909,29.82 37,0119,0160,0972.6,+32.1,0,0138,1753626209,29.835 70,0106,0142,0972.7,+32.0,0,0136,1753626509,29.917 72,0113,0153,0972.5,+31.9,0,0144,1753626809,29.922 99,0110,0149,0972.5,+31.9,0,0146,1753627109,29.924 28,0127,0172,0972.5,+31.9,0,0157,1753627409,29.955 99,0119,0160,0972.5,+31.7,0,0139,1753627709,29.888 70,0117,0158,0972.5,+31.6,0,0136,1753628009,29.86 76,0116,0156,0972.7,+31.6,0,0169,1753628310,30.047 99,0136,0183,0972.4,+31.5,0,0136,1753628609,29.923 70,0129,0175,0972.0,+31.3,0,0140,1753628909,29.847 99,0143,0193,0972.2,+31.2,0,0138,1753629209,29.927 30,0160,0215,0972.4,+31.1,0,0125,1753629509,29.959 30,0163,0219,0972.2,+31.0,0,0151,1753629809,29.886 72,0219,0294,0972.0,+30.9,0,0159,1753630109,29.996 99,0251,0336,0972.0,+30.8,0,0163,1753630410,30.05 99,0247,0331,0972.1,+30.7,0,0159,1753630709,29.978 74,0170,0228,0971.8,+30.4,0,0134,1753631010,30.161 99,0137,0185,0972.0,+30.4,0,0144,1753631309,29.939 35,0133,0180,0971.8,+30.1,0,0151,1753631609,29.966 28,0132,0178,0972.0,+29.9,0,0155,1753631910,30.053 99,0121,0163,0971.8,+29.9,0,0148,1753632209,29.925 72,0116,0156,0972.0,+29.8,0,0148,1753632509,29.899 99,0113,0153,0971.8,+29.5,0,0165,1753632809,29.892 28,0115,0155,0972.0,+29.4,0,0146,1753633110,30.014 35,0117,0158,0971.7,+29.2,0,0159,1753633409,29.928 99,0124,0166,0971.9,+29.1,0,0161,1753633710,30.037 99,0123,0165,0971.7,+29.0,0,0170,1753634010,30.01 99,0148,0199,0971.7,+28.8,0,0137,1753634310,30.054 99,0475,0640,0971.9,+28.6,0,0138,1753634610,30.032 74,0299,0404,0971.6,+28.5,0,0134,1753634909,29.992 25,0131,0177,0971.6,+28.4,0,0134,1753635209,29.986 99,0132,0178,0971.9,+28.2,0,0142,1753635510,30.003 72,0133,0180,0971.7,+28.1,0,0170,1753635809,29.981 99,0130,0176,0971.9,+28.1,0,0155,1753636109,29.959 99,0136,0183,0971.8,+28.0,0,0168,1753636410,30.049 74,0131,0177,0971.7,+27.9,0,0142,1753636709,29.97 99,0125,0170,0971.7,+27.9,0,0157,1753637009,29.998 70,0130,0176,0971.6,+27.8,0,0156,1753637310,30.084 66,0139,0187,0971.9,+27.8,0,0136,1753637610,30.227 99,0126,0171,0972.0,+27.8,0,0158,1753637910,30.199 72,0135,0182,0971.7,+27.6,0,0155,1753638210,30.09 99,0127,0172,0972.1,+27.5,0,0158,1753638510,30.058 74,0145,0196,0972.1,+27.5,0,0154,1753638810,30.081 99,0145,0196,0971.9,+27.3,0,0165,1753639110,30.058 70,0140,0188,0972.0,+27.4,0,0152,1753639410,30.091 70,0139,0187,0972.1,+27.3,0,0151,1753639710,30.029 70,0144,0194,0972.0,+27.4,0,0160,1753640010,30.012 66,0143,0193,0972.5,+27.2,0,0136,1753640310,30.076 72,0141,0191,0972.5,+27.0,0,0131,1753640610,30.106 74,0157,0212,0972.4,+26.7,0,0152,1753641210,30.159 99,0169,0227,0972.1,+26.3,0,0146,1753641510,30.147 28,0179,0240,0972.5,+26.1,0,0135,1753641810,30.109 66,0229,0308,0972.4,+26.0,0,0148,1753642110,30.106 99,0313,0421,0972.5,+25.6,0,0162,1753642410,30.133 74,0140,0188,0972.3,+25.5,0,0169,1753642710,30.115 42,0142,0192,0972.5,+25.3,0,0169,1753643010,30.113 99,0149,0201,0972.2,+25.2,0,0164,1753643310,30.072 28,0161,0217,0972.2,+25.0,0,0157,1753643610,30.202 40,0174,0234,0972.1,+25.1,0,0145,1753643910,30.096 37,0197,0266,0972.1,+25.0,0,0155,1753644210,30.073 64,0206,0278,0972.1,+25.0,0,0132,1753644510,30.192 99,0209,0282,0972.0,+25.0,0,0121,1753644810,30.322 99,0174,0234,0972.0,+24.9,0,0157,1753645110,30.256 33,0171,0229,0972.2,+24.7,0,0158,1753645410,30.18 99,0269,0363,0972.0,+24.7,0,0166,1753645710,30.21 74,0262,0353,0972.2,+24.9,0,0149,1753646010,30.137 99,0252,0341,0972.2,+24.7,0,0161,1753646310,30.13 16,0237,0319,0972.0,+24.6,0,0139,1753646610,30.125 70,0219,0294,0972.2,+24.4,0,0156,1753646910,30.175 66,0299,0404,0972.0,+24.3,0,0136,1753647210,30.119 72,0286,0386,0972.0,+24.2,0,0147,1753647510,30.088 30,0185,0248,0972.0,+24.1,0,0141,1753647810,30.261 66,0172,0230,0971.9,+24.2,0,0165,1753648110,30.3 70,0167,0224,0971.9,+24.0,0,0140,1753648410,30.226 99,0299,0404,0971.8,+23.9,0,0154,1753648710,30.306 72,0616,0831,0972.0,+23.8,0,0144,1753649010,30.251 64,0683,0920,0972.0,+24.0,0,0154,1753649310,30.213 99,0456,0614,0971.9,+23.7,0,0163,1753649610,30.293 70,0292,0394,0972.1,+23.7,0,0156,1753649910,30.174 35,0267,0359,0972.2,+23.7,0,0145,1753650210,30.204 99,0218,0293,0972.1,+23.7,0,0135,1753650510,30.161 99,0193,0261,0972.3,+23.6,0,0152,1753651110,30.143 72,0218,0293,0972.1,+23.5,0,0137,1753651410,30.171 76,0229,0308,0972.3,+23.6,0,0137,1753651710,30.283 70,0423,0569,0971.9,+23.5,0,0144,1753652010,30.327 99,0478,0644,0972.2,+23.5,0,0162,1753652310,30.423 30,0263,0354,0972.0,+23.5,0,0152,1753652610,30.282 99,0253,0342,0972.0,+23.4,0,0150,1753652910,30.264 70,0178,0239,0972.1,+23.5,0,0161,1753653210,30.241 99,0185,0248,0972.1,+23.5,0,0146,1753653510,30.235 99,0141,0191,0972.3,+23.3,0,0146,1753653810,30.216 66,0145,0196,0972.1,+23.4,0,0150,1753654110,30.327 72,0156,0209,0972.0,+23.1,0,0137,1753654410,30.203 99,0135,0182,0972.3,+23.2,0,0165,1753654710,30.203 64,0140,0188,0972.0,+23.1,0,0147,1753655010,30.254 99,0126,0171,0971.8,+23.0,0,0141,1753655310,30.343 70,0148,0199,0972.1,+22.8,0,0148,1753655610,30.353 99,0138,0186,0971.9,+22.6,0,0159,1753655910,30.386 99,0127,0172,0972.0,+22.5,0,0134,1753656210,30.348 72,0154,0207,0971.8,+22.2,0,0159,1753656510,30.296 66,0125,0170,0971.8,+22.3,0,0123,1753656810,30.34 76,0152,0204,0971.7,+22.5,0,0153,1753657110,30.275 99,0135,0182,0972.1,+22.0,0,0136,1753657410,30.398 33,0173,0233,0971.7,+22.2,0,0157,1753657710,30.275 74,0179,0240,0971.8,+22.2,0,0144,1753658010,30.262 99,0154,0207,0971.8,+22.1,0,0141,1753658310,30.277 33,0175,0235,0971.9,+22.0,0,0168,1753658610,30.353 64,0244,0328,0971.8,+22.0,0,0146,1753658910,30.393 99,0241,0324,0972.0,+22.0,0,0142,1753659210,30.373 99,0283,0383,0972.0,+22.0,0,0151,1753659510,30.506 35,0300,0405,0972.1,+22.0,0,0122,1753659810,30.381 99,0344,0463,0971.8,+22.0,0,0161,1753660110,30.361 72,0330,0444,0971.7,+22.0,0,0164,1753660410,30.347 99,0335,0452,0972.0,+22.0,0,0155,1753660710,30.342 33,0373,0502,0971.6,+22.0,0,0157,1753661010,30.351 72,0346,0465,0971.6,+22.0,0,0161,1753661310,30.324 99,0357,0481,0971.9,+21.9,0,0143,1753661610,30.303 99,0367,0495,0971.7,+22.0,0,0158,1753661910,30.313 72,0362,0489,0971.8,+21.9,0,0143,1753662210,30.406 72,0347,0468,0971.8,+21.9,0,0161,1753662510,30.501 72,0354,0476,0971.8,+21.9,0,0146,1753662810,30.494 99,0382,0516,0971.8,+21.9,0,0156,1753663110,30.476 30,0427,0575,0971.3,+22.0,0,0172,1753663410,30.529 70,0498,0670,0971.6,+21.8,0,0140,1753663710,30.462 66,0481,0648,0971.4,+21.9,0,0142,1753664010,30.391 99,0443,0598,0971.0,+21.8,0,0185,1753664310,30.574 99,0416,0560,0971.5,+21.7,0,0166,1753664610,30.374 70,0426,0574,0971.3,+21.5,0,0150,1753664910,30.401 72,0289,0390,0971.2,+21.6,0,0148,1753665210,30.357 99,0303,0409,0971.1,+21.5,0,0165,1753665510,30.436 33,0454,0612,0971.4,+21.6,0,0148,1753665810,30.405 70,0456,0614,0971.2,+21.6,0,0125,1753666110,30.521 99,0439,0591,0971.0,+21.5,0,0170,1753666410,30.534 99,0593,0799,0970.9,+21.3,0,0190,1753666710,30.514 33,0751,1011,0971.1,+21.3,0,0161,1753667010,30.464 99,0791,1067,0971.1,+21.5,0,0154,1753667310,30.474 72,0784,1057,0971.3,+21.4,0,0146,1753667610,30.47 74,0756,1017,0971.3,+21.4,0,0151,1753667910,30.494 33,0729,0982,0971.5,+21.4,0,0140,1753668210,30.626 70,0654,0881,0971.3,+21.5,0,0166,1753668510,30.534 99,0744,1002,0971.6,+21.4,0,0153,1753668810,30.513 99,0670,0902,0971.5,+21.3,0,0157,1753669110,30.441 66,0638,0860,0971.3,+21.5,0,0169,1753669410,30.51 99,0607,0819,0971.5,+21.5,0,0176,1753669710,30.56 72,0679,0915,0971.6,+21.4,0,0128,1753670010,30.541 72,0752,1012,0971.7,+21.8,0,0167,1753670310,30.555 99,0772,1041,0971.8,+21.3,0,0140,1753670610,30.596 70,0770,1039,0971.6,+21.4,0,0160,1753670910,30.573 70,0690,0930,0971.8,+21.5,0,0143,1753671210,30.501 33,0615,0830,0971.4,+21.2,0,0143,1753671510,30.531 66,0537,0725,0971.7,+21.2,0,0143,1753671810,30.611 99,0478,0644,0971.5,+21.5,0,0159,1753672110,30.541 74,0538,0726,0971.5,+21.3,0,0140,1753672410,30.486 99,0445,0601,0971.9,+21.5,0,0152,1753672710,30.471 99,0654,0881,0971.8,+21.8,0,0146,1753673010,30.566 72,0682,0918,0971.6,+21.9,0,0148,1753673310,30.614 99,0876,1181,0971.5,+22.1,0,0147,1753673610,30.949 99,0881,1187,0971.4,+22.6,0,0157,1753673910,30.725 33,0358,0483,0971.6,+22.8,0,0137,1753674210,30.599 72,0331,0447,0971.7,+23.4,0,0156,1753674510,30.578 72,0171,0229,0971.2,+24.2,0,0132,1753674810,30.561 99,0162,0218,0971.3,+24.4,0,0156,1753675110,30.637 70,0134,0181,0971.3,+24.5,0,0146,1753675410,30.667 70,0194,0262,0971.2,+24.6,0,0167,1753675710,30.543 37,0191,0258,0971.4,+24.8,0,0158,1753676010,30.575 33,0682,0918,0971.2,+24.9,0,0154,1753676310,30.547 72,0182,0244,0971.3,+24.7,0,0125,1753676610,30.567 99,0170,0228,0971.5,+24.6,0,0183,1753676910,30.667 72,0162,0218,0971.4,+24.6,0,0140,1753677210,30.662 72,0168,0225,0971.7,+24.8,0,0137,1753677510,30.823 70,0166,0223,0971.4,+24.7,0,0163,1753677810,30.647 74,0255,0344,0971.6,+24.4,0,0163,1753678110,30.688 99,0185,0248,0971.6,+25.0,0,0147,1753678410,30.653 30,0205,0277,0971.8,+24.9,0,0132,1753678710,30.787 74,0222,0299,0971.5,+24.3,0,0147,1753679010,30.659 99,0193,0261,0971.5,+24.6,0,0144,1753679310,30.639 33,0168,0225,0971.6,+24.9,0,0170,1753679610,30.667 72,0166,0223,0971.6,+24.9,0,0150,1753679910,30.58 99,0174,0234,0971.4,+25.2,0,0142,1753680210,30.664 30,0167,0224,0971.7,+25.0,0,0157,1753680510,30.809 37,0240,0323,0971.6,+25.2,0,0139,1753680810,30.784 99,0303,0409,0971.4,+25.1,0,0160,1753681110,30.71 99,0305,0411,0971.5,+25.3,0,0163,1753681410,30.992 37,0275,0372,0971.4,+25.1,0,0141,1753681710,30.716 99,0398,0537,0971.6,+25.5,0,0179,1753682010,30.691 99,0855,1153,0971.4,+25.9,0,0181,1753682311,31.029 99,0401,0540,0971.4,+26.1,0,0157,1753682610,30.659 28,0925,1246,0971.4,+25.9,0,0127,1753682910,30.68 70,1000,1347,0971.2,+26.1,0,0147,1753683210,30.757 99,0971,1309,0971.6,+26.8,0,0168,1753683510,30.686 99,1000,1347,0971.5,+26.3,0,0149,1753683810,30.706 66,0544,0734,0971.4,+26.9,0,0163,1753684110,30.813 99,0243,0326,0971.5,+26.9,0,0145,1753684410,30.824 99,0442,0597,0971.3,+27.3,0,0148,1753684710,30.856 37,0640,0863,0971.2,+27.8,0,0170,1753685010,30.779 99,0247,0331,0971.3,+27.8,0,0150,1753685310,30.86 76,0194,0262,0971.2,+27.9,0,0151,1753685610,30.785 30,0487,0655,0971.3,+28.5,0,0171,1753686211,31.047 72,0195,0263,0971.4,+28.5,0,0143,1753686510,30.768 99,0165,0222,0971.6,+29.2,0,0163,1753686810,30.704 99,0142,0192,0971.5,+28.3,0,0131,1753687110,30.773 70,0148,0199,0971.3,+28.5,0,0157,1753687410,30.738 99,0151,0203,0971.3,+29.2,0,0150,1753687710,30.879 99,0147,0198,0971.2,+29.2,0,0150,1753688010,30.908 70,0159,0214,0971.3,+29.5,0,0163,1753688310,30.834 99,0178,0239,0971.3,+29.6,0,0157,1753688611,31.016 74,0286,0386,0971.1,+29.3,0,0149,1753688910,30.841 99,0170,0228,0971.5,+30.0,0,0159,1753689210,30.82 72,0157,0212,0971.4,+30.0,0,0166,1753689510,30.795 70,0162,0218,0971.3,+30.1,0,0152,1753689810,30.926 30,0170,0228,0971.5,+29.8,0,0137,1753690110,30.782 99,0153,0206,0971.4,+29.9,0,0159,1753690410,30.828 70,0130,0176,0971.3,+29.9,0,0141,1753690710,30.76 00,0142,0192,0971.3,+30.5,0,0163,1753691010,30.847 99,0135,0182,0971.1,+30.3,0,0170,1753691310,30.922 70,0145,0196,0971.0,+31.1,0,0148,1753691610,30.901 99,0146,0197,0970.9,+30.6,0,0161,1753691910,30.886 35,0129,0175,0971.0,+31.3,0,0169,1753692210,30.906 70,0135,0182,0971.3,+31.4,0,0170,1753692510,30.885 72,0505,0682,0971.0,+31.5,0,0151,1753692810,30.86 70,0472,0635,0970.9,+31.1,0,0146,1753693110,30.893 99,0258,0348,0971.0,+31.3,0,0143,1753693410,30.875 66,0171,0229,0971.0,+31.6,0,0158,1753693710,30.867 64,0151,0203,0970.8,+31.8,0,0128,1753694010,30.828 72,0138,0186,0971.1,+32.1,0,0175,1753694310,30.824 99,0123,0165,0970.9,+31.9,0,0137,1753694610,30.886 99,0116,0156,0970.8,+31.9,0,0182,1753694910,30.974 66,0116,0156,0970.8,+32.4,0,0158,1753695211,31.001 99,0124,0166,0971.1,+32.1,0,0129,1753695510,30.984 23,0119,0160,0971.0,+32.1,0,0161,1753695810,30.961 35,0120,0161,0970.7,+32.1,0,0159,1753696110,30.944 74,0120,0161,0970.8,+32.4,0,0139,1753696411,31.074 72,0121,0163,0971.0,+32.9,0,0177,1753696710,30.945 28,0116,0156,0970.7,+32.7,0,0123,1753697010,30.926 70,0117,0158,0971.0,+32.5,0,0147,1753697310,30.904 72,0119,0160,0970.6,+32.6,0,0166,1753697610,30.935 99,0111,0150,0970.6,+32.6,0,0164,1753697910,30.932 70,0117,0158,0970.7,+33.2,0,0165,1753698211,31.036 99,0112,0151,0970.8,+33.5,0,0142,1753698511,31.037 25,0106,0142,0970.6,+33.0,0,0150,1753698811,31.111 66,0108,0145,0971.0,+33.3,0,0163,1753699111,31.087 99,0099,0133,0970.7,+32.6,0,0166,1753699411,31.021 74,0109,0148,0970.5,+33.3,0,0123,1753699711,31.149 99,0104,0139,0970.7,+33.1,0,0163,1753700011,31.022 33,0121,0163,0970.4,+33.2,0,0147,1753700311,31.001 72,0150,0202,0970.7,+33.6,0,0157,1753700610,30.98 99,0233,0313,0970.6,+33.6,0,0182,1753700910,30.974 99,0209,0282,0970.3,+33.8,0,0155,1753701210,30.99 66,0131,0177,0970.5,+34.2,0,0167,1753701510,30.965 70,0124,0166,0970.3,+33.5,0,0151,1753701811,31.043 70,0115,0155,0970.2,+34.1,0,0174,1753702111,31.131 37,0114,0154,0970.1,+34.1,0,0147,1753702411,31.115 99,0114,0154,0970.3,+34.1,0,0178,1753702711,31.091 99,0114,0154,0970.3,+34.2,0,0165,1753703011,31.222 99,0115,0155,0970.4,+34.3,0,0147,1753703311,31.086 35,0118,0159,0970.4,+34.5,0,0161,1753703611,31.076 64,0110,0149,0970.3,+34.6,0,0143,1753703911,31.063 66,0110,0149,0970.4,+34.2,0,0150,1753704211,31.087 28,0106,0142,0970.0,+34.3,0,0130,1753704511,31.067 99,0108,0145,0969.8,+34.7,0,0165,1753704811,31.201 66,0108,0145,0969.7,+34.6,0,0146,1753705111,31.073 28,0107,0144,0970.1,+34.5,0,0140,1753705411,31.058 99,0107,0144,0969.8,+34.2,0,0139,1753705711,31.16 28,0103,0138,0969.7,+34.7,0,0143,1753706011,31.165 72,0117,0158,0969.7,+34.6,0,0155,1753706311,31.142 99,0107,0144,0969.6,+34.8,0,0145,1753706611,31.15 25,0117,0158,0969.6,+34.5,0,0162,1753706911,31.153 70,0105,0140,0969.5,+34.1,0,0133,1753707211,31.146 99,0110,0149,0969.7,+34.6,0,0146,1753707511,31.317 99,0106,0142,0969.8,+34.3,0,0153,1753707811,31.155 99,0106,0142,0969.9,+34.7,0,0157,1753708111,31.169 66,0107,0144,0969.6,+34.7,0,0147,1753708411,31.094 70,0106,0142,0969.7,+34.6,0,0102,1753708711,31.33 99,0119,0160,0969.7,+34.2,0,0151,1753709011,31.163 66,0119,0160,0969.4,+34.5,0,0137,1753709311,31.288 66,0106,0142,0969.4,+34.7,0,0145,1753709611,31.674 66,0103,0138,0969.1,+34.8,0,0130,1753709911,31.299 99,0106,0142,0969.5,+34.7,0,0166,1753710211,31.273 66,0120,0161,0969.2,+34.6,0,0176,1753710811,31.388 35,0100,0134,0969.3,+34.5,0,0150,1753711111,31.26 30,0098,0132,0969.1,+35.1,0,0154,1753711411,31.197 30,0102,0137,0969.0,+35.1,0,0153,1753711711,31.183 66,0110,0149,0969.2,+35.0,0,0144,1753712011,31.2 99,0104,0139,0969.1,+34.8,0,0160,1753712311,31.281 99,0109,0148,0969.0,+34.7,0,0169,1753712611,31.298 70,0103,0138,0968.9,+34.7,0,0156,1753712911,31.342 70,0108,0145,0969.0,+34.7,0,0166,1753713211,31.318 28,0107,0144,0968.7,+35.0,0,0154,1753713511,31.464 99,0103,0138,0968.9,+35.1,0,0171,1753713811,31.428 70,0117,0158,0968.9,+34.7,0,0148,1753714111,31.46 99,0117,0158,0968.7,+34.6,0,0143,1753714411,31.286 99,0114,0154,0968.8,+34.5,0,0157,1753714711,31.417 70,0116,0156,0968.6,+34.8,0,0152,1753715011,31.295 70,0116,0156,0968.4,+35.3,0,0130,1753715311,31.376 66,0118,0159,0968.6,+34.9,0,0184,1753715611,31.356 00,0125,0170,0968.8,+34.9,0,0147,1753715911,31.266 72,0127,0172,0968.8,+34.6,0,0159,1753716211,31.285 99,0112,0151,0968.8,+34.6,0,0170,1753716511,31.447 99,0123,0165,0968.7,+34.5,0,0169,1753716811,31.377 99,0110,0149,0968.6,+34.6,0,0158,1753717111,31.399 64,0107,0144,0968.5,+34.5,0,0160,1753717411,31.352 99,0120,0161,0968.5,+34.1,0,0158,1753717711,31.428 72,0117,0158,0968.4,+34.0,0,0157,1753718011,31.41 72,0110,0149,0968.1,+33.5,0,0171,1753718311,31.399 74,0104,0139,0968.4,+33.1,0,0143,1753718611,31.363 70,0119,0160,0968.7,+32.9,0,0155,1753718911,31.322 70,0128,0173,0968.2,+32.6,0,0151,1753719211,31.354 99,0197,0266,0968.1,+32.1,0,0162,1753719511,31.306 70,0123,0165,0968.1,+31.7,0,0148,1753719811,31.453 99,0122,0164,0968.2,+31.5,0,0146,1753720111,31.552 70,0112,0151,0968.4,+31.5,0,0137,1753720411,31.432 99,0109,0148,0968.5,+31.3,0,0153,1753720711,31.424 99,0113,0153,0968.6,+31.1,0,0140,1753721011,31.638 99,0112,0151,0968.9,+30.8,0,0137,1753721311,31.413 30,0119,0160,0968.6,+30.7,0,0137,1753721611,31.393 72,0232,0312,0968.8,+30.6,0,0133,1753721911,31.373 99,0310,0417,0968.9,+30.6,0,0159,1753722211,31.45 28,0207,0279,0969.2,+30.4,0,0173,1753722511,31.398 70,0150,0202,0969.1,+30.3,0,0138,1753722811,31.358 99,0383,0517,0969.4,+30.1,0,0150,1753723111,31.39 00,0120,0161,0969.1,+29.9,0,0162,1753723411,31.36 99,0119,0160,0969.2,+29.9,0,0153,1753723711,31.505 66,0120,0161,0969.0,+29.8,0,0158,1753724011,31.479 72,0117,0158,0969.0,+29.7,0,0163,1753724311,31.476 99,0124,0166,0969.2,+29.6,0,0153,1753724611,31.501 37,0126,0171,0969.4,+29.5,0,0174,1753724911,31.47 72,0130,0176,0969.6,+29.3,0,0166,1753725511,31.432 99,0143,0193,0969.3,+29.2,0,0132,1753725811,31.454 99,0165,0222,0969.2,+29.2,0,0139,1753726111,31.572 72,0214,0288,0969.4,+29.1,0,0161,1753726411,31.412 74,0252,0341,0969.7,+29.1,0,0141,1753726711,31.399 99,0391,0527,0969.4,+29.1,0,0150,1753727011,31.514 21,0560,0755,0969.7,+29.0,0,0146,1753727311,31.609 70,0671,0904,0969.6,+28.9,0,0144,1753727611,31.536 99,0733,0987,0969.7,+28.5,0,0159,1753727911,31.567 72,0371,0500,0970.5,+28.1,0,0184,1753728211,31.563 70,0136,0183,0970.7,+27.9,0,0149,1753728511,31.574 72,0130,0176,0970.4,+27.6,0,0155,1753728811,31.51 74,0121,0163,0970.0,+27.5,0,0141,1753729111,31.492 99,0127,0172,0970.1,+27.6,0,0179,1753729411,31.492 99,0139,0187,0970.1,+27.7,0,0155,1753729711,31.492 74,0133,0180,0970.1,+27.6,0,0142,1753730011,31.467 99,0142,0192,0969.9,+27.4,0,0166,1753730311,31.5 99,0143,0193,0970.0,+27.6,0,0161,1753730611,31.573 70,0147,0198,0970.1,+27.3,0,0158,1753730911,31.615 33,0143,0193,0970.1,+27.2,0,0145,1753731211,31.599 64,0150,0202,0969.9,+27.1,0,0158,1753731511,31.623 99,0149,0201,0969.8,+27.1,0,0144,1753731811,31.72 99,0151,0203,0970.3,+26.5,0,0154,1753732111,31.563 72,0188,0251,0970.2,+26.6,0,0149,1753732411,31.561 66,0187,0250,0970.5,+26.7,0,0136,1753732711,31.639 70,0178,0239,0970.5,+26.4,0,0140,1753733011,31.565 70,0201,0271,0970.2,+26.3,0,0159,1753733311,31.665 35,0248,0333,0970.4,+26.2,0,0159,1753733611,31.522 74,0269,0363,0970.3,+26.1,0,0138,1753733911,31.574 99,0162,0218,0970.3,+26.0,0,0155,1753734211,31.575 37,0156,0209,0970.5,+25.5,0,0167,1753734511,31.683 66,0185,0248,0970.4,+25.5,0,0146,1753734811,31.649 35,0261,0352,0970.4,+25.4,0,0176,1753735111,31.629 72,0506,0683,0970.8,+25.2,0,0146,1753735411,31.654 72,0519,0699,0970.5,+25.1,0,0151,1753735711,31.744 18,0179,0240,0970.3,+25.0,0,0155,1753736011,31.612 70,0262,0353,0970.4,+24.9,0,0166,1753736311,31.594 99,0335,0452,0970.4,+24.6,0,0142,1753736611,31.589 99,0182,0244,0970.5,+24.7,0,0159,1753736911,31.597 72,0264,0356,0970.5,+24.5,0,0153,1753737211,31.577 72,0418,0563,0970.6,+24.4,0,0143,1753737511,31.659 72,0668,0900,0970.3,+24.5,0,0147,1753737811,31.598 99,0819,1103,0970.7,+24.3,0,0145,1753738111,31.732 35,0367,0495,0970.4,+24.1,0,0144,1753738411,31.749 72,0131,0177,0970.4,+24.2,0,0154,1753738711,31.726 99,0125,0170,0970.5,+24.1,0,0153,1753739011,31.666 35,0137,0185,0970.7,+24.0,0,0156,1753739311,31.683 72,0143,0193,0970.4,+24.3,0,0146,1753739611,31.66 99,0161,0217,0970.7,+24.0,0,0182,1753739911,31.755 66,0148,0199,0970.7,+23.7,0,0132,1753740211,31.628 99,0165,0222,0970.4,+23.8,0,0144,1753740511,31.651 99,0240,0323,0970.6,+23.8,0,0184,1753740811,31.728 76,0452,0609,0970.4,+23.7,0,0143,1753741111,31.622 99,0332,0448,0970.6,+23.6,0,0156,1753741411,31.741 35,0265,0357,0970.4,+23.8,0,0151,1753741711,31.767 35,0268,0362,0970.6,+23.6,0,0136,1753742011,31.729 35,0265,0357,0970.6,+23.6,0,0152,1753742311,31.725 70,0272,0367,0970.9,+23.7,0,0162,1753742611,31.805 99,0285,0385,0970.5,+23.6,0,0161,1753742911,31.753 00,0405,0545,0970.6,+23.5,0,0154,1753743211,31.713 72,0577,0778,0970.5,+23.4,0,0158,1753743511,31.8 72,0533,0719,0970.5,+23.4,0,0165,1753743811,31.718 33,0390,0526,0970.7,+23.3,0,0146,1753744111,31.698 66,0283,0383,0970.7,+23.3,0,0141,1753744411,31.728 66,0157,0212,0970.6,+23.5,0,0163,1753744711,31.658 99,0144,0194,0970.7,+23.2,0,0163,1753745011,31.703 35,0135,0182,0970.6,+23.3,0,0180,1753745311,31.798 35,0156,0209,0970.4,+23.1,0,0153,1753745611,31.853 72,0129,0175,0970.5,+23.0,0,0152,1753745911,31.775 99,0131,0177,0970.4,+23.1,0,0153,1753746211,31.799 99,0136,0183,0970.5,+23.0,0,0176,1753746511,31.84 99,0140,0188,0970.6,+23.0,0,0148,1753746811,31.763 18,0132,0178,0970.4,+22.9,0,0173,1753747111,31.745 99,0132,0178,0970.7,+22.9,0,0159,1753747411,31.773 37,0124,0166,0970.8,+22.9,0,0159,1753747711,31.729 35,0126,0171,0970.6,+23.0,0,0161,1753748011,31.728 72,0128,0173,0970.6,+23.0,0,0142,1753748311,31.812 99,0127,0172,0970.2,+23.0,0,0154,1753748611,31.778 99,0129,0175,0970.5,+23.1,0,0154,1753748911,31.974 35,0141,0191,0970.6,+22.8,0,0147,1753749211,31.902 99,0133,0180,0970.4,+22.9,0,0144,1753749511,31.879 76,0126,0171,0970.5,+22.7,0,0155,1753749811,31.858 74,0123,0165,0970.5,+22.8,0,0145,1753750111,31.807 66,0137,0185,0970.8,+22.8,0,0146,1753750411,31.816 70,0133,0180,0970.5,+22.9,0,0153,1753750711,31.794 72,0168,0225,0970.3,+22.7,0,0183,1753751011,31.823 99,0145,0196,0970.7,+22.9,0,0170,1753751311,31.955 66,0129,0175,0970.3,+23.3,0,0168,1753751611,31.782 72,0137,0185,0970.4,+23.5,0,0171,1753751911,31.758 72,0139,0187,0970.3,+23.1,0,0157,1753752211,31.779 35,0124,0166,0970.3,+23.3,0,0142,1753752511,31.925 37,0142,0192,0970.4,+23.0,0,0165,1753752811,31.906 35,0126,0171,0970.3,+23.4,0,0154,1753753111,31.984 99,0136,0183,0970.3,+23.1,0,0135,1753753411,31.881 66,0132,0178,0970.6,+23.2,0,0146,1753753711,31.89 70,0161,0217,0970.4,+23.2,0,0153,1753754011,31.921 70,0186,0249,0970.6,+23.3,0,0149,1753754311,31.862 72,0142,0192,0970.7,+23.2,0,0153,1753754611,31.877 99,0130,0176,0970.5,+23.4,0,0173,1753754911,31.859 35,0130,0176,0970.3,+23.1,0,0150,1753755211,31.885 70,0131,0177,0970.4,+23.5,0,0154,1753755511,31.968 99,0135,0182,0970.5,+23.3,0,0152,1753755811,31.885 99,0146,0197,0970.7,+23.6,0,0159,1753756112,32.031 74,0131,0177,0970.7,+24.0,0,0149,1753756412,32.113 72,0173,0233,0970.6,+23.9,0,0150,1753756711,31.979 70,0342,0460,0970.5,+23.9,0,0148,1753757011,31.934 35,0438,0590,0970.8,+24.4,0,0127,1753757311,31.998 37,0606,0817,0970.4,+24.6,0,0155,1753757611,31.941 74,0313,0421,0970.8,+24.4,0,0151,1753757911,31.954 99,0339,0457,0970.7,+24.2,0,0179,1753758211,31.931 35,0286,0386,0970.8,+24.0,0,0139,1753758511,31.908 99,0305,0411,0970.5,+23.9,0,0144,1753758811,31.992 99,0353,0475,0970.7,+23.9,0,0147,1753759111,31.872 99,0387,0522,0970.7,+23.7,0,0150,1753759411,31.991 72,0304,0410,0970.7,+23.6,0,0137,1753759712,32.038 72,0378,0511,0970.9,+23.4,0,0161,1753760012,32.013 76,0519,0699,0971.0,+23.4,0,0164,1753760312,32.146 00,0434,0584,0970.9,+23.1,0,0135,1753760611,31.971 35,0399,0538,0970.7,+23.1,0,0153,1753760912,32.052 72,0204,0276,0971.0,+23.3,0,0136,1753761212,32.032 99,0157,0212,0971.1,+23.6,0,0138,1753761811,31.99 99,0153,0206,0971.2,+23.6,0,0155,1753762112,32.066 99,0131,0177,0971.1,+23.7,0,0140,1753762411,31.964 76,0237,0319,0971.1,+23.7,0,0159,1753762711,31.973 74,0392,0528,0971.5,+24.0,0,0160,1753763012,32.013 35,0406,0547,0971.2,+24.3,0,0129,1753763312,32.239 70,0479,0645,0971.4,+24.6,0,0124,1753763612,32.063 99,0341,0459,0971.6,+25.3,0,0164,1753763912,32.197 23,0215,0289,0971.4,+25.0,0,0164,1753764212,32.072 72,0147,0198,0971.7,+25.3,0,0162,1753764512,32.052 99,0147,0198,0971.4,+25.4,0,0148,1753764812,32.112 99,0950,1281,0971.8,+25.3,0,0167,1753765112,32.06 70,0839,1131,0971.6,+25.9,0,0136,1753765412,32.058 70,0332,0448,0971.6,+25.6,0,0150,1753765712,32.076 99,0734,0989,0971.5,+26.0,0,0144,1753766012,32.006 99,0952,1284,0971.6,+26.0,0,0159,1753766312,32.023 42,1000,1347,0971.7,+26.1,0,0162,1753766612,32.058 70,0769,1038,0971.9,+26.2,0,0149,1753766912,32.187 99,0573,0773,0971.8,+26.6,0,0158,1753767212,32.17 99,0600,0809,0972.2,+26.6,0,0162,1753767512,32.146 74,0244,0328,0972.1,+26.6,0,0151,1753767812,32.123 74,0306,0412,0972.0,+26.7,0,0168,1753768112,32.108 72,0649,0875,0972.1,+26.6,0,0123,1753768412,32.202 42,0589,0794,0972.2,+27.4,0,0133,1753768712,32.13 33,0264,0356,0972.1,+27.2,0,0148,1753769012,32.089 74,0228,0307,0971.8,+26.9,0,0145,1753769312,32.171 99,0235,0315,0971.9,+27.3,0,0152,1753769612,32.057 99,0175,0235,0971.9,+27.4,0,0165,1753769912,32.074 99,0184,0246,0971.8,+27.9,0,0135,1753770212,32.2 35,0169,0227,0972.1,+27.4,0,0177,1753770512,32.241 72,0205,0277,0972.1,+28.1,0,0147,1753770812,32.271 33,0280,0378,0972.3,+27.6,0,0159,1753771112,32.246 72,0194,0262,0971.8,+28.1,0,0161,1753771412,32.174 72,0175,0235,0972.2,+27.8,0,0141,1753771712,32.161 99,0179,0240,0972.2,+27.8,0,0156,1753772012,32.182 99,0156,0209,0972.4,+27.9,0,0140,1753772312,32.159 66,0163,0219,0972.3,+28.7,0,0160,1753772612,32.192 35,0165,0222,0972.2,+28.8,0,0174,1753772912,32.116 76,0146,0197,0972.0,+28.9,0,0149,1753773212,32.157 99,0151,0203,0972.1,+28.9,0,0141,1753773512,32.124 35,0171,0229,0972.0,+28.9,0,0142,1753773812,32.125 72,0150,0202,0972.2,+29.4,0,0168,1753774112,32.249 99,0143,0193,0972.2,+28.7,0,0148,1753774412,32.268 99,0147,0198,0972.3,+29.2,0,0138,1753774712,32.245 72,0196,0265,0972.0,+29.8,0,0137,1753775012,32.226 99,0689,0928,0972.0,+29.4,0,0121,1753775312,32.305 23,0776,1047,0972.1,+29.4,0,0150,1753775612,32.231 72,0683,0920,0972.2,+29.4,0,0156,1753775912,32.383 33,0457,0617,0972.4,+29.8,0,0175,1753776212,32.24 99,0220,0297,0972.1,+29.8,0,0146,1753776512,32.174 99,0195,0263,0971.9,+30.0,0,0167,1753776812,32.371 28,0164,0220,0971.8,+30.0,0,0136,1753777112,32.163 70,0147,0198,0972.0,+30.1,0,0141,1753777412,32.248 99,0143,0193,0971.8,+30.0,0,0146,1753777712,32.344 28,0131,0177,0971.7,+30.1,0,0152,1753778012,32.322 99,0135,0182,0971.8,+30.2,0,0155,1753778312,32.307 21,0143,0193,0971.8,+30.0,0,0155,1753778612,32.332 99,0141,0191,0971.8,+30.4,0,0124,1753778912,32.308 99,0146,0197,0971.9,+30.1,0,0152,1753779212,32.336 70,0143,0193,0971.7,+30.8,0,0150,1753779512,32.265 66,0139,0187,0972.1,+31.0,0,0165,1753779812,32.261 99,0145,0196,0971.8,+30.8,0,0156,1753780112,32.272 99,0156,0209,0971.6,+31.0,0,0170,1753780412,32.252 33,0144,0194,0971.7,+31.5,0,0157,1753780712,32.242 99,0161,0217,0971.6,+30.9,0,0150,1753781012,32.269 99,0219,0294,0971.7,+31.1,0,0169,1753781312,32.393 33,0345,0464,0971.7,+30.8,0,0160,1753781612,32.355 99,0358,0483,0971.6,+31.4,0,0152,1753781912,32.456 99,0236,0318,0971.8,+31.2,0,0154,1753782212,32.381 70,0171,0229,0971.7,+31.2,0,0176,1753782512,32.361 99,0162,0218,0971.9,+31.3,0,0143,1753782812,32.34 99,0145,0196,0971.5,+31.5,0,0154,1753783112,32.366 35,0143,0193,0971.5,+31.8,0,0164,1753783412,32.395 99,0140,0188,0971.9,+31.7,0,0165,1753783712,32.326 72,0138,0186,0971.7,+32.0,0,0152,1753784012,32.302 33,0143,0193,0971.4,+31.5,0,0144,1753784312,32.332 99,0149,0201,0971.8,+31.2,0,0138,1753784612,32.331 66,0145,0196,0971.6,+31.6,0,0160,1753784912,32.601 28,0147,0198,0971.5,+31.6,0,0143,1753785212,32.427 40,0140,0188,0971.5,+31.9,0,0153,1753785512,32.431 70,0144,0194,0971.2,+32.2,0,0150,1753785812,32.434 99,0144,0194,0971.5,+31.9,0,0152,1753786112,32.411 70,0144,0194,0971.3,+31.6,0,0148,1753786412,32.494 72,0145,0196,0971.7,+32.0,0,0140,1753786712,32.421 70,0147,0198,0971.8,+32.0,0,0173,1753787012,32.454 64,0140,0188,0971.5,+31.8,0,0157,1753787312,32.371 64,0139,0187,0971.4,+32.6,0,0154,1753787612,32.408 70,0139,0187,0971.7,+32.8,0,0174,1753787912,32.385 99,0139,0187,0971.7,+33.2,0,0152,1753788212,32.393 30,0126,0171,0971.5,+33.1,0,0140,1753788512,32.607 40,0120,0161,0971.5,+32.6,0,0159,1753788812,32.531 70,0124,0166,0971.5,+32.6,0,0135,1753789112,32.518 99,0134,0181,0971.1,+32.3,0,0139,1753789412,32.489 70,0130,0176,0971.2,+32.2,0,0130,1753789712,32.469 72,0126,0171,0971.1,+32.9,0,0173,1753790012,32.516 99,0120,0161,0970.9,+32.4,0,0154,1753790312,32.48 70,0134,0181,0970.8,+33.0,0,0160,1753790612,32.558 70,0129,0175,0970.9,+33.1,0,0137,1753790912,32.486 99,0121,0163,0970.7,+32.7,0,0171,1753791212,32.464 66,0114,0154,0970.9,+32.4,0,0160,1753791512,32.445 99,0125,0170,0971.2,+29.4,0,0152,1753791812,32.518 70,0146,0197,0970.8,+28.5,0,0188,1753792112,32.559 70,0141,0191,0970.8,+28.3,0,0146,1753792412,32.551 72,0145,0196,0971.2,+27.8,0,0140,1753792712,32.668 70,0219,0294,0971.1,+27.2,0,0129,1753793012,32.645 30,0148,0199,0971.4,+26.9,0,0145,1753793312,32.522 99,0174,0234,0971.3,+26.6,0,0144,1753793612,32.602 99,0174,0234,0970.8,+26.4,0,0162,1753793912,32.5 25,0207,0279,0971.2,+25.9,0,0147,1753794212,32.494 99,0220,0297,0971.2,+25.2,0,0150,1753794512,32.487 70,0236,0318,0971.4,+24.8,0,0156,1753794812,32.523 70,1000,1347,0971.6,+24.4,0,0149,1753795112,32.443 66,0604,0815,0971.5,+24.2,0,0143,1753795412,32.472 33,0233,0313,0971.4,+23.9,0,0160,1753795712,32.607 66,0176,0236,0971.5,+23.3,0,0158,1753796012,32.603 70,0480,0646,0971.5,+23.1,0,0153,1753796312,32.565 72,0404,0544,0971.6,+23.2,0,0161,1753796612,32.647 99,0147,0198,0971.7,+22.6,0,0173,1753796912,32.573 99,0152,0204,0972.0,+22.0,0,0183,1753797212,32.524 70,0173,0233,0971.4,+22.0,0,0153,1753797512,32.521 99,0144,0194,0971.0,+22.3,0,0157,1753797812,32.684 99,0160,0215,0970.6,+22.1,0,0170,1753798112,32.697 99,0183,0245,0970.4,+22.3,0,0185,1753798412,32.517 64,0145,0196,0970.4,+22.7,0,0181,1753798712,32.507 99,0155,0208,0970.5,+23.2,0,0163,1753799012,32.621 66,0142,0192,0970.4,+23.4,0,0175,1753799312,32.659 30,0156,0209,0970.7,+23.5,0,0167,1753799612,32.688 66,0140,0188,0971.0,+23.4,0,0169,1753799912,32.616 99,0130,0176,0970.9,+23.2,0,0173,1753800212,32.709 99,0119,0160,0971.3,+23.1,0,0173,1753800512,32.725 72,0128,0173,0971.4,+23.1,0,0139,1753800812,32.608 99,0152,0204,0971.4,+22.8,0,0170,1753801112,32.588 70,0171,0229,0971.4,+22.4,0,0178,1753801412,32.572 61,0152,0204,0971.6,+22.1,0,0138,1753801712,32.588 30,0128,0173,0971.1,+21.9,0,0153,1753802012,32.571 66,0143,0193,0971.6,+21.8,0,0141,1753802312,32.603 99,0186,0249,0971.0,+21.9,0,0149,1753802612,32.67 28,0311,0419,0971.5,+22.4,0,0161,1753802912,32.761 61,0201,0271,0971.2,+22.8,0,0152,1753803212,32.697 61,0178,0239,0971.1,+23.5,0,0172,1753803512,32.668 99,0148,0199,0971.8,+23.4,0,0151,1753803812,32.779 99,0144,0194,0971.5,+23.1,0,0147,1753804112,32.672 30,0152,0204,0971.7,+23.3,0,0163,1753804412,32.657 64,0134,0181,0971.6,+23.5,0,0136,1753804712,32.686 99,0144,0194,0972.0,+23.5,0,0165,1753805012,32.667 30,0141,0191,0972.5,+22.9,0,0126,1753805312,32.648 61,0127,0172,0972.6,+21.8,0,0149,1753805612,32.777 64,0137,0185,0972.0,+21.1,0,0154,1753805912,32.648 99,0158,0213,0971.9,+21.4,0,0146,1753806212,32.669 99,0248,0333,0972.2,+21.6,0,0167,1753806512,32.765 66,0310,0417,0972.0,+22.1,0,0164,1753806812,32.797 99,0285,0385,0971.9,+22.7,0,0161,1753807112,32.729 99,0230,0309,0972.1,+22.8,0,0173,1753807412,32.822 23,0154,0207,0972.6,+23.0,0,0160,1753807712,32.778 61,0172,0230,0972.4,+23.2,0,0141,1753808012,32.709 66,0133,0180,0972.4,+23.4,0,0170,1753808312,32.702 64,0136,0183,0972.6,+23.8,0,0152,1753808612,32.679 99,0135,0182,0972.7,+24.2,0,0168,1753808912,32.693 28,0148,0199,0972.7,+24.2,0,0172,1753809212,32.656 64,0220,0297,0972.7,+24.5,0,0135,1753809512,32.653 99,0213,0287,0973.2,+23.7,0,0161,1753809812,32.725 25,0276,0373,0972.6,+24.2,0,0177,1753810112,32.821 64,0288,0389,0972.9,+24.3,0,0174,1753810412,32.795 99,0265,0357,0973.2,+24.8,0,0144,1753810712,32.825 64,0172,0230,0973.0,+24.7,0,0142,1753811012,32.773 33,0165,0222,0973.2,+23.9,0,0150,1753811312,32.761 30,0154,0207,0973.2,+24.1,0,0149,1753811612,32.765 66,0215,0289,0973.2,+23.9,0,0156,1753811912,32.759 33,0326,0439,0973.7,+23.5,0,0129,1753812212,32.735 99,0268,0362,0973.4,+23.2,0,0138,1753812512,32.815 64,0238,0320,0973.7,+23.0,0,0124,1753812812,32.98 99,0216,0291,0973.9,+23.5,0,0167,1753813112,32.759 64,0176,0236,0974.0,+23.6,0,0133,1753813412,32.829 99,0161,0217,0974.2,+23.7,0,0147,1753813712,32.856 33,0160,0215,0974.4,+23.9,0,0166,1753814012,32.854 99,0249,0334,0974.0,+23.9,0,0173,1753814312,32.837 30,0275,0372,0973.7,+23.9,0,0172,1753814612,32.907 25,0366,0494,0974.2,+24.1,0,0160,1753814912,32.835 66,0244,0328,0974.1,+24.1,0,0157,1753815212,32.82 99,0326,0439,0974.1,+24.1,0,0162,1753815512,32.8 99,0391,0527,0974.0,+23.9,0,0147,1753815812,32.822 25,0369,0497,0974.0,+23.7,0,0154,1753816112,32.856 30,0246,0330,0974.0,+23.6,0,0151,1753816412,32.83 64,0303,0409,0974.3,+23.4,0,0141,1753816712,32.766 99,0200,0270,0973.9,+23.1,0,0149,1753817012,32.797 66,0142,0192,0974.5,+23.1,0,0162,1753817312,32.925 30,0138,0186,0974.6,+23.2,0,0149,1753817612,32.972 66,0137,0185,0974.3,+23.4,0,0152,1753817912,32.882 99,0131,0177,0974.5,+23.3,0,0144,1753818212,32.961 37,0133,0180,0974.5,+23.2,0,0167,1753818512,32.897 64,0132,0178,0974.6,+23.2,0,0174,1753818812,32.866 66,0131,0177,0974.3,+23.4,0,0150,1753819113,33.005 99,0147,0198,0974.6,+23.5,0,0167,1753819412,32.875 99,0121,0163,0974.5,+23.5,0,0156,1753819712,32.836 66,0123,0165,0974.7,+23.6,0,0153,1753820012,32.833 99,0112,0151,0974.6,+23.8,0,0156,1753820312,32.86 66,0121,0163,0974.9,+23.6,0,0167,1753820612,32.843 99,0124,0166,0975.0,+23.7,0,0153,1753820913,33.075 99,0138,0186,0975.1,+23.5,0,0153,1753821212,32.959 66,0125,0170,0974.9,+23.3,0,0134,1753821512,32.938 99,0120,0161,0975.1,+23.2,0,0172,1753821813,33.018 99,0131,0177,0975.1,+23.4,0,0138,1753822112,32.912 99,0122,0164,0974.8,+23.6,0,0160,1753822412,32.918 64,0130,0176,0975.0,+23.8,0,0174,1753822713,33.055 99,0146,0197,0974.9,+23.9,0,0157,1753823012,32.927 99,0154,0207,0974.6,+24.0,0,0160,1753823312,32.956 35,0204,0276,0974.7,+24.2,0,0155,1753823612,32.89 99,0227,0305,0974.9,+24.1,0,0176,1753823912,32.87 99,0318,0429,0975.0,+24.2,0,0137,1753824212,32.908 23,0379,0512,0975.0,+24.2,0,0166,1753824513,33.052 66,0327,0441,0975.0,+24.2,0,0158,1753824813,33.01 70,0327,0441,0975.0,+24.1,0,0180,1753825112,32.987 99,0323,0436,0975.0,+24.2,0,0155,1753825413,33.068 64,0359,0484,0974.8,+24.2,0,0160,1753825713,33.05 99,0415,0559,0975.0,+24.2,0,0123,1753826012,32.998 99,0450,0607,0975.0,+24.2,0,0144,1753826312,32.953 99,0480,0646,0975.0,+24.2,0,0143,1753826612,32.979 25,0455,0613,0975.0,+24.1,0,0129,1753826913,33.021 72,0452,0609,0975.4,+23.9,0,0180,1753827213,33.003 99,0343,0462,0975.3,+23.8,0,0134,1753827512,32.925 99,0355,0479,0975.6,+23.6,0,0143,1753827812,32.994 99,0191,0258,0975.3,+23.6,0,0158,1753828113,33.094 33,0173,0233,0975.5,+23.6,0,0150,1753828413,33.108 66,0179,0240,0975.5,+23.7,0,0156,1753828713,33.036 99,0168,0225,0975.6,+23.7,0,0143,1753829013,33.122 99,0120,0161,0975.5,+23.9,0,0165,1753829313,33.096 70,0138,0186,0975.6,+23.5,0,0137,1753829613,33.04 99,0135,0182,0975.7,+23.5,0,0167,1753829913,33.02 74,0131,0177,0975.9,+23.5,0,0139,1753830212,32.99 64,0147,0198,0975.9,+23.3,0,0146,1753830512,32.977 35,0141,0191,0975.9,+23.3,0,0177,1753830813,33.007 72,0143,0193,0975.7,+23.2,0,0131,1753831112,32.97 99,0147,0198,0975.6,+23.2,0,0158,1753831413,33.094 30,0153,0206,0976.1,+23.1,0,0150,1753831713,33.148 70,0145,0196,0975.6,+23.1,0,0153,1753832013,33.122 99,0151,0203,0976.1,+23.0,0,0179,1753832313,33.114 99,0150,0202,0975.7,+22.9,0,0159,1753832613,33.123 66,0154,0207,0975.8,+23.0,0,0151,1753832913,33.123 66,0146,0197,0975.9,+22.9,0,0161,1753833213,33.176 66,0154,0207,0975.8,+22.9,0,0157,1753833513,33.054 99,0147,0198,0976.1,+22.8,0,0145,1753833813,33.081 99,0152,0204,0975.8,+22.8,0,0144,1753834113,33.269 66,0142,0192,0976.2,+22.7,0,0179,1753834413,33.11 99,0148,0199,0976.0,+22.6,0,0163,1753834713,33.084 72,0151,0203,0976.0,+22.6,0,0144,1753835013,33.093 99,0142,0192,0975.9,+22.6,0,0152,1753835313,33.185 99,0151,0203,0976.1,+22.5,0,0174,1753835613,33.167 70,0151,0203,0976.0,+22.6,0,0173,1753835913,33.151 99,0151,0203,0976.0,+22.5,0,0151,1753836213,33.172 35,0163,0219,0976.2,+22.5,0,0135,1753836513,33.157 66,0173,0233,0976.4,+22.4,0,0129,1753836813,33.13 66,0168,0225,0976.2,+22.3,0,0141,1753837113,33.107 99,0184,0246,0976.1,+22.4,0,0142,1753837413,33.238 99,0212,0286,0976.1,+22.4,0,0140,1753837713,33.114 30,0199,0268,0976.3,+22.4,0,0143,1753838013,33.11 70,0202,0272,0976.2,+22.4,0,0160,1753838313,33.377 99,0178,0239,0976.0,+22.1,0,0143,1753838613,33.347 30,0195,0263,0976.3,+21.7,0,0153,1753838913,33.287 72,0233,0313,0976.0,+21.9,0,0150,1753839213,33.211 72,0239,0321,0976.4,+21.7,0,0124,1753839513,33.242 99,0245,0329,0976.6,+21.4,0,0154,1753839813,33.223 30,0267,0359,0976.1,+21.4,0,0144,1753840113,33.2 70,0345,0464,0976.1,+21.2,0,0155,1753840413,33.18 66,0426,0574,0976.3,+21.2,0,0143,1753840713,33.209 99,0604,0815,0976.5,+21.3,0,0157,1753841013,33.392 30,0947,1278,0976.5,+21.4,0,0147,1753841313,33.167 64,0921,1241,0976.6,+21.0,0,0157,1753841613,33.15 99,1000,1347,0976.7,+20.6,0,0153,1753841913,33.174 99,0379,0512,0976.8,+20.6,0,0172,1753842213,33.238 99,0138,0186,0976.8,+20.6,0,0131,1753842513,33.288 30,0143,0193,0976.9,+20.5,0,0164,1753842813,33.265 72,0148,0199,0977.0,+20.7,0,0150,1753843113,33.296 99,0144,0194,0977.1,+21.0,0,0154,1753843413,33.282 33,0127,0172,0977.1,+20.9,0,0152,1753843713,33.246 72,0130,0176,0977.1,+21.1,0,0124,1753844013,33.234 33,0133,0180,0977.3,+21.3,0,0143,1753844313,33.312 70,0139,0187,0977.2,+21.4,0,0144,1753844613,33.239 99,0145,0196,0977.0,+21.3,0,0161,1753844913,33.321 99,0145,0196,0977.1,+20.9,0,0148,1753845213,33.183 66,0143,0193,0977.2,+21.2,0,0146,1753845513,33.194 00,0146,0197,0977.3,+21.1,0,0151,1753845813,33.32 40,0137,0185,0977.4,+21.2,0,0144,1753846113,33.342 66,0138,0186,0977.2,+21.4,0,0147,1753846413,33.369 66,0142,0192,0977.2,+21.4,0,0132,1753846713,33.319 99,0145,0196,0977.4,+21.4,0,0163,1753847013,33.293 37,0143,0193,0977.7,+21.5,0,0131,1753847313,33.307 35,0279,0377,0977.5,+21.5,0,0161,1753847613,33.333 72,0404,0544,0977.6,+21.4,0,0161,1753847913,33.271 99,0408,0549,0977.6,+21.4,0,0145,1753848213,33.258 33,0407,0548,0977.6,+21.3,0,0133,1753848513,33.271 66,0325,0438,0977.9,+21.3,0,0140,1753848813,33.299 99,0222,0299,0978.1,+21.4,0,0161,1753849113,33.298 99,0146,0197,0977.8,+21.5,0,0137,1753849413,33.301 66,0216,0291,0978.0,+21.6,0,0137,1753849713,33.392 70,0388,0523,0977.9,+21.7,0,0158,1753850013,33.373 99,0860,1160,0978.2,+21.8,0,0142,1753850313,33.369 99,0970,1307,0978.2,+21.9,0,0138,1753850613,33.379 70,0938,1264,0978.2,+21.9,0,0143,1753850913,33.357 66,0746,1005,0978.1,+22.0,0,0161,1753851213,33.344 99,0812,1094,0978.1,+22.1,0,0129,1753851513,33.366 35,0604,0815,0978.1,+22.1,0,0146,1753851813,33.447 33,0405,0545,0978.5,+22.1,0,0142,1753852113,33.321 35,0263,0354,0978.4,+22.2,0,0157,1753852413,33.288 72,0344,0463,0978.3,+22.3,0,0153,1753852713,33.294 35,0474,0639,0978.6,+22.4,0,0142,1753853013,33.355 35,0424,0570,0978.6,+22.5,0,0148,1753853313,33.427 70,0287,0388,0978.5,+22.7,0,0161,1753853613,33.423 99,0220,0297,0978.4,+22.6,0,0164,1753853913,33.452 37,0194,0262,0978.4,+22.6,0,0153,1753854213,33.475 64,0163,0219,0978.8,+22.8,0,0145,1753854513,33.427 99,0149,0201,0978.3,+23.0,0,0164,1753854813,33.394 72,0133,0180,0978.6,+23.0,0,0136,1753855113,33.523 35,0137,0185,0978.6,+23.5,0,0132,1753855713,33.363 70,0134,0181,0978.4,+23.6,0,0146,1753856013,33.489 72,0128,0173,0978.5,+23.8,0,0152,1753856313,33.341 70,0135,0182,0978.5,+23.9,0,0155,1753856613,33.403 70,0128,0173,0978.7,+24.0,0,0143,1753856913,33.495 99,0143,0193,0978.9,+24.1,0,0168,1753857213,33.473 99,0132,0178,0978.5,+24.2,0,0143,1753857513,33.657 30,0143,0193,0978.4,+24.2,0,0161,1753857813,33.459 72,0157,0212,0978.6,+24.6,0,0159,1753858113,33.479 74,0314,0422,0978.8,+24.7,0,0123,1753858413,33.44 99,0222,0299,0978.6,+24.6,0,0143,1753858713,33.44 70,0167,0224,0978.4,+25.0,0,0164,1753859013,33.45 70,0149,0201,0978.8,+25.2,0,0152,1753859313,33.427 99,0179,0240,0978.8,+25.3,0,0138,1753859613,33.404 99,0347,0468,0978.7,+25.7,0,0153,1753859913,33.408 33,0279,0377,0978.9,+25.4,0,0150,1753860213,33.436 72,0663,0894,0979.1,+25.7,0,0148,1753860513,33.565 74,0954,1286,0979.0,+25.6,0,0142,1753860813,33.535 99,0996,1342,0978.7,+25.7,0,0134,1753861113,33.611 66,0996,1342,0978.8,+25.5,0,0148,1753861413,33.585 72,0989,1332,0979.0,+25.9,0,0159,1753861713,33.505 99,0975,1314,0978.7,+25.9,0,0159,1753862013,33.539 33,0455,0613,0978.8,+26.2,0,0148,1753862613,33.498 66,0348,0469,0979.0,+26.1,0,0179,1753862913,33.479 99,0726,0979,0979.0,+26.1,0,0154,1753863213,33.556 35,0816,1099,0978.7,+26.1,0,0134,1753863513,33.487 66,0820,1104,0979.1,+26.4,0,0136,1753863813,33.559 72,0932,1256,0978.9,+27.0,0,0166,1753864113,33.633 70,0297,0400,0979.2,+26.8,0,0132,1753864413,33.586 99,0475,0640,0978.8,+26.8,0,0148,1753864713,33.662 66,0784,1057,0979.0,+26.4,0,0152,1753865013,33.586 70,0714,0963,0978.9,+26.6,0,0131,1753865313,33.578 72,0602,0811,0979.1,+26.9,0,0158,1753865613,33.551 99,0428,0576,0979.1,+26.8,0,0137,1753865913,33.578 33,0384,0518,0979.3,+26.9,0,0141,1753866213,33.601 70,0273,0369,0978.9,+27.0,0,0166,1753866513,33.528 99,0179,0240,0979.3,+27.3,0,0145,1753866813,33.569 99,0162,0218,0979.0,+26.8,0,0157,1753867113,33.535 33,0164,0220,0978.8,+27.5,0,0141,1753867413,33.557 66,0139,0187,0978.8,+27.2,0,0145,1753867713,33.649 72,0135,0182,0979.0,+27.1,0,0150,1753868013,33.634 99,0141,0191,0979.1,+27.2,0,0148,1753868313,33.661 66,0143,0193,0978.7,+27.8,0,0144,1753868613,33.641 99,0199,0268,0979.1,+27.6,0,0133,1753868913,33.618 72,0282,0380,0979.1,+27.3,0,0144,1753869213,33.645 33,0269,0363,0978.9,+27.6,0,0184,1753869513,33.641 70,0228,0307,0979.0,+27.5,0,0148,1753869813,33.601 66,0160,0215,0979.0,+28.2,0,0133,1753870113,33.63 99,0117,0158,0978.7,+27.8,0,0155,1753870413,33.612 30,0111,0150,0979.1,+28.1,0,0153,1753870713,33.588 72,0108,0145,0979.0,+28.4,0,0144,1753871313,33.703 99,0111,0150,0978.7,+27.7,0,0165,1753871613,33.73 33,0111,0150,0978.9,+28.5,0,0135,1753871913,33.728 66,0104,0139,0978.8,+28.1,0,0162,1753872213,33.739 99,0111,0150,0979.0,+28.8,0,0128,1753872513,33.679 99,0122,0164,0978.8,+28.6,0,0151,1753872813,33.696 66,0113,0153,0978.8,+28.5,0,0150,1753873113,33.675 28,0110,0149,0978.7,+29.0,0,0145,1753873413,33.724 70,0109,0148,0979.1,+29.3,0,0189,1753873713,33.641 30,0132,0178,0978.8,+29.0,0,0151,1753874013,33.763 37,0188,0251,0979.0,+29.2,0,0144,1753874313,33.641 99,0288,0389,0978.9,+29.3,0,0145,1753874613,33.737 99,0204,0276,0978.8,+29.5,0,0165,1753874913,33.764 28,0136,0183,0979.0,+29.6,0,0152,1753875213,33.76 70,0131,0177,0978.6,+29.7,0,0166,1753875513,33.76 99,0124,0166,0979.0,+29.6,0,0132,1753875813,33.743 99,0122,0164,0979.2,+29.3,0,0161,1753876113,33.736 99,0123,0165,0978.5,+29.4,0,0147,1753876413,33.749 99,0123,0165,0978.5,+29.4,0,0157,1753876713,33.742 74,0118,0159,0978.6,+29.4,0,0158,1753877013,33.827 30,0110,0149,0979.1,+29.6,0,0163,1753877313,33.856 99,0113,0153,0978.7,+29.8,0,0134,1753877613,33.716 70,0115,0155,0978.9,+29.8,0,0139,1753877913,33.683 99,0109,0148,0978.8,+29.7,0,0161,1753878213,33.766 99,0111,0150,0978.6,+29.3,0,0151,1753878813,33.845 28,0110,0149,0978.8,+29.8,0,0139,1753879113,33.813 70,0112,0151,0978.8,+29.8,0,0165,1753879413,33.798 66,0113,0153,0978.7,+30.1,0,0157,1753879713,33.789 28,0112,0151,0978.6,+29.7,0,0132,1753880013,33.803 66,0115,0155,0978.7,+29.7,0,0145,1753880313,33.787 99,0113,0153,0978.6,+29.5,0,0151,1753880613,33.815 30,0113,0153,0978.5,+29.3,0,0151,1753880913,33.792 37,0115,0155,0978.8,+29.5,0,0153,1753881213,33.767 66,0115,0155,0978.7,+29.8,0,0147,1753881513,33.749 66,0108,0145,0978.7,+29.7,0,0132,1753881813,33.78 13,0112,0151,0978.7,+29.7,0,0157,1753882113,33.91 33,0112,0151,0978.6,+29.7,0,0135,1753882413,33.873 66,0116,0156,0978.7,+29.3,0,0157,1753882713,33.922 99,0118,0159,0978.8,+29.0,0,0168,1753883014,34.158 99,0114,0154,0978.8,+29.4,0,0143,1753883313,33.88 70,0114,0154,0978.7,+29.3,0,0166,1753883613,33.853 28,0114,0154,0979.0,+29.2,0,0188,1753883914,34.046 72,0117,0158,0978.8,+29.3,0,0160,1753884213,33.95 99,0114,0154,0978.8,+29.1,0,0175,1753884513,33.84 72,0115,0155,0978.7,+29.3,0,0172,1753884813,33.842 72,0120,0161,0978.6,+29.3,0,0150,1753885113,33.803 28,0124,0166,0978.7,+29.1,0,0137,1753885413,33.849 70,0124,0166,0978.7,+29.0,0,0153,1753885714,34.023 70,0110,0149,0978.8,+29.4,0,0162,1753886013,33.944 28,0113,0153,0978.8,+29.1,0,0175,1753886313,33.97 70,0110,0149,0978.7,+29.1,0,0136,1753886613,33.948 30,0112,0151,0979.0,+29.1,0,0152,1753886913,33.911 70,0113,0153,0978.9,+28.8,0,0151,1753887213,33.956 72,0118,0159,0978.6,+28.9,0,0151,1753887513,33.939 99,0119,0160,0979.0,+28.8,0,0151,1753887813,33.889 99,0122,0164,0978.8,+29.1,0,0138,1753888113,33.877 66,0121,0163,0978.7,+28.9,0,0147,1753888413,33.941 99,0119,0160,0978.6,+28.8,0,0149,1753888713,33.902 99,0122,0164,0978.7,+28.9,0,0176,1753889013,33.887 00,0130,0176,0978.7,+28.9,0,0138,1753889313,33.969 70,0152,0204,0978.9,+28.7,0,0137,1753889614,34.036 66,0172,0230,0978.8,+28.6,0,0147,1753889914,34.074 99,0267,0359,0978.9,+28.4,0,0141,1753890214,34.056 99,0166,0223,0979.0,+28.3,0,0143,1753890514,34.054 66,0122,0164,0979.1,+28.4,0,0158,1753890813,33.957 70,0112,0151,0978.9,+28.3,0,0127,1753891113,33.99 74,0114,0154,0979.0,+28.2,0,0165,1753891413,33.937 37,0108,0145,0979.2,+28.1,0,0156,1753891713,33.944 28,0111,0150,0979.0,+28.2,0,0142,1753892013,33.926 70,0101,0135,0979.1,+28.0,0,0157,1753892314,34.005 99,0104,0139,0979.1,+27.7,0,0134,1753892613,33.945 25,0107,0144,0979.1,+27.6,0,0143,1753892914,34.048 66,0112,0151,0979.4,+27.4,0,0142,1753893214,34.045 99,0120,0161,0979.1,+27.4,0,0163,1753893514,34.075 99,0123,0165,0978.9,+27.3,0,0144,1753893814,34.105 99,0134,0181,0979.1,+27.1,0,0157,1753894114,34.013 72,0236,0318,0978.9,+27.0,0,0158,1753894414,34.01 99,0276,0373,0978.9,+26.8,0,0147,1753894714,34.032 99,0142,0192,0979.0,+26.7,0,0134,1753895014,34.021 99,0147,0198,0979.2,+26.5,0,0130,1753895314,34.018 25,0195,0263,0979.1,+26.4,0,0136,1753895614,34.202 30,0294,0396,0979.1,+26.3,0,0149,1753895913,33.955 99,0546,0736,0979.1,+26.2,0,0156,1753896213,33.983 35,0186,0249,0978.9,+26.0,0,0147,1753896514,34.082 42,0144,0194,0979.1,+26.0,0,0152,1753896814,34.1 66,0155,0208,0979.2,+26.0,0,0150,1753897114,34.078 99,0162,0218,0979.3,+26.0,0,0149,1753897414,34.107 25,0197,0266,0979.7,+26.0,0,0136,1753897714,34.087 72,0202,0272,0979.4,+25.8,0,0142,1753898014,34.05 30,0232,0312,0979.4,+25.8,0,0163,1753898314,34.2 70,0289,0390,0979.5,+25.9,0,0144,1753898614,34.075 66,0420,0565,0979.4,+25.8,0,0157,1753898914,34.256 99,0665,0896,0979.4,+25.8,0,0147,1753899214,34.03 70,0777,1049,0979.4,+25.7,0,0146,1753899514,34.014 99,0961,1295,0979.6,+25.5,0,0155,1753899814,34.088 30,0905,1220,0979.9,+25.5,0,0138,1753900114,34.177 70,0756,1017,0979.7,+25.6,0,0153,1753900414,34.207 99,0762,1028,0979.9,+25.3,0,0142,1753900714,34.392 30,0262,0353,0979.9,+25.2,0,0165,1753901314,34.141 33,0934,1259,0980.1,+25.2,0,0153,1753901614,34.104 66,0900,1214,0980.0,+25.1,0,0179,1753901914,34.133 99,0629,0847,0979.9,+25.0,0,0164,1753902214,34.131 30,0238,0320,0980.1,+24.7,0,0143,1753902514,34.093 70,0315,0426,0980.1,+24.6,0,0166,1753902814,34.084 35,0503,0676,0980.4,+24.7,0,0172,1753903114,34.216 99,0678,0912,0980.5,+24.5,0,0157,1753903414,34.192 66,0619,0835,0980.4,+24.4,0,0151,1753903714,34.199 99,0548,0739,0980.3,+24.3,0,0148,1753904014,34.207 66,0284,0384,0980.6,+24.2,0,0146,1753904314,34.203 99,0124,0166,0980.1,+23.9,0,0150,1753904614,34.175 99,0117,0158,0980.3,+23.8,0,0122,1753904914,34.2 72,0118,0159,0980.3,+24.0,0,0155,1753905214,34.174 70,0130,0176,0980.2,+23.9,0,0138,1753905514,34.304 66,0184,0246,0980.7,+23.9,0,0156,1753905814,34.187 99,0386,0521,0980.5,+23.9,0,0152,1753906114,34.12 30,0421,0566,0980.5,+23.8,0,0153,1753906414,34.139 66,0249,0334,0980.5,+24.0,0,0135,1753906714,34.168 72,0242,0325,0980.4,+24.0,0,0156,1753907014,34.196 99,0201,0271,0980.6,+23.8,0,0162,1753907314,34.25 30,0176,0236,0980.5,+23.7,0,0138,1753907614,34.312 70,0163,0219,0980.6,+24.0,0,0153,1753907914,34.238 72,0163,0219,0980.5,+24.1,0,0166,1753908214,34.373 66,0182,0244,0980.9,+24.6,0,0153,1753908514,34.248 99,0395,0533,0980.8,+24.7,0,0143,1753908814,34.276 99,0362,0489,0980.8,+24.5,0,0146,1753909114,34.19 99,0183,0245,0980.7,+24.3,0,0137,1753909414,34.187 30,0145,0196,0980.9,+24.3,0,0155,1753909714,34.211 99,0141,0191,0980.9,+24.4,0,0148,1753910014,34.207 66,0177,0238,0980.9,+24.2,0,0132,1753910314,34.167 72,0162,0218,0980.9,+24.0,0,0179,1753910614,34.198 99,0230,0309,0981.1,+24.0,0,0130,1753910914,34.332 35,0428,0576,0980.8,+24.0,0,0144,1753911214,34.333 72,0455,0613,0980.8,+24.0,0,0149,1753911514,34.292 99,0412,0555,0980.8,+24.0,0,0163,1753911814,34.372 99,0379,0512,0980.8,+24.0,0,0141,1753912114,34.347 99,0347,0468,0980.8,+24.0,0,0157,1753912414,34.276 33,0282,0380,0980.9,+23.9,0,0158,1753912714,34.307 70,0250,0335,0980.9,+24.0,0,0131,1753913014,34.234 99,0185,0248,0981.0,+23.9,0,0133,1753913314,34.231 35,0159,0214,0980.5,+23.9,0,0141,1753913614,34.22 66,0159,0214,0980.6,+23.8,0,0164,1753913914,34.27 99,0166,0223,0980.7,+23.8,0,0145,1753914214,34.345 99,0154,0207,0980.7,+23.8,0,0145,1753914514,34.381 72,0152,0204,0980.9,+23.8,0,0153,1753914814,34.413 72,0151,0203,0980.6,+23.4,0,0136,1753915114,34.341 99,0161,0217,0981.0,+23.2,0,0162,1753915414,34.388 33,0132,0178,0981.1,+23.1,0,0151,1753915714,34.401 28,0130,0176,0981.0,+23.1,0,0157,1753916014,34.378 66,0133,0180,0981.0,+23.2,0,0123,1753916314,34.408 99,0161,0217,0981.3,+23.1,0,0157,1753916614,34.336 74,0132,0178,0981.3,+23.1,0,0160,1753917214,34.281 99,0131,0177,0981.4,+23.2,0,0164,1753917514,34.373 70,0133,0180,0981.3,+23.1,0,0125,1753917814,34.323 66,0145,0196,0981.3,+23.1,0,0147,1753918114,34.437 99,0147,0198,0981.1,+23.1,0,0153,1753918414,34.467 70,0146,0197,0981.4,+23.0,0,0127,1753918714,34.453 72,0141,0191,0981.4,+23.0,0,0139,1753919014,34.388 33,0143,0193,0981.5,+23.1,0,0150,1753919314,34.401 35,0146,0197,0981.3,+22.9,0,0152,1753919614,34.379 70,0148,0199,0981.2,+22.8,0,0141,1753919914,34.386 99,0152,0204,0981.3,+22.8,0,0152,1753920214,34.407 99,0151,0203,0981.6,+22.7,0,0157,1753920514,34.673 66,0154,0207,0981.5,+22.7,0,0165,1753920814,34.362 70,0135,0182,0981.6,+22.7,0,0164,1753921114,34.373 99,0144,0194,0981.4,+22.8,0,0163,1753921414,34.395 99,0147,0198,0981.8,+22.7,0,0153,1753921714,34.473 70,0137,0185,0981.6,+22.6,0,0161,1753922014,34.561 99,0146,0197,0981.4,+22.6,0,0167,1753922314,34.496 74,0147,0198,0981.7,+22.6,0,0113,1753922614,34.474 99,0149,0201,0981.5,+22.7,0,0146,1753922914,34.761 33,0158,0213,0981.8,+22.7,0,0157,1753923214,34.43 74,0135,0182,0981.3,+22.8,0,0145,1753923514,34.463 99,0129,0175,0981.4,+22.7,0,0165,1753923814,34.489 33,0116,0156,0981.4,+22.6,0,0166,1753924114,34.416 72,0116,0156,0981.2,+22.5,0,0136,1753924414,34.448 99,0114,0154,0981.6,+22.2,0,0151,1753924714,34.425 70,0132,0178,0981.4,+22.1,0,0155,1753925314,34.527 72,0129,0175,0981.3,+22.1,0,0155,1753925614,34.62 72,0123,0165,0981.0,+22.0,0,0167,1753925914,34.547 99,0133,0180,0980.9,+22.0,0,0133,1753926214,34.526 33,0148,0199,0981.1,+21.9,0,0151,1753926514,34.562 70,0174,0234,0981.0,+21.8,0,0173,1753926814,34.484 70,0170,0228,0980.8,+21.9,0,0166,1753927114,34.464 30,0171,0229,0981.1,+21.7,0,0150,1753927414,34.492 35,0202,0272,0980.8,+21.7,0,0180,1753927714,34.473 99,0238,0320,0980.9,+21.6,0,0148,1753928014,34.448 99,0253,0342,0981.0,+21.6,0,0174,1753928314,34.445 99,0284,0384,0980.6,+21.4,0,0149,1753928614,34.508 99,0564,0760,0980.6,+21.4,0,0149,1753928914,34.561 99,0657,0885,0980.5,+21.4,0,0149,1753929214,34.624 99,0643,0867,0981.0,+21.2,0,0129,1753929514,34.559 99,0800,1078,0980.6,+21.0,0,0152,1753929814,34.579 99,0627,0845,0980.8,+20.9,0,0161,1753930114,34.611 64,0773,1044,0980.7,+21.1,0,0187,1753930414,34.554 70,0661,0890,0980.7,+20.9,0,0171,1753930714,34.617 99,0242,0325,0980.8,+20.7,0,0140,1753931014,34.568 35,0356,0480,0980.6,+20.7,0,0176,1753931314,34.629 61,0644,0868,0981.2,+21.1,0,0163,1753931614,34.501 99,0598,0805,0981.0,+21.1,0,0139,1753931914,34.53 66,0515,0694,0981.1,+20.9,0,0143,1753932214,34.606 66,0506,0683,0981.1,+20.8,0,0157,1753932514,34.747 99,0757,1018,0981.3,+20.6,0,0155,1753932814,34.679 70,0287,0388,0981.1,+20.5,0,0165,1753933114,34.76 99,0109,0148,0981.4,+20.6,0,0155,1753933414,34.682 99,0113,0153,0981.3,+20.6,0,0159,1753933714,34.767 64,0119,0160,0981.0,+20.4,0,0155,1753934014,34.586 99,0129,0175,0981.4,+20.6,0,0147,1753934314,34.576 30,0119,0160,0981.4,+20.4,0,0163,1753934614,34.583 99,0112,0151,0981.2,+20.2,0,0137,1753934914,34.595 99,0117,0158,0981.3,+20.5,0,0157,1753935214,34.603 66,0129,0175,0981.2,+20.2,0,0172,1753935514,34.633 30,0123,0165,0981.6,+20.4,0,0167,1753935814,34.59 30,0126,0171,0981.5,+20.3,0,0155,1753936114,34.696 64,0150,0202,0981.2,+20.2,0,0170,1753936414,34.727 99,0135,0182,0981.5,+20.3,0,0166,1753936714,34.907 40,0134,0181,0981.3,+20.3,0,0163,1753937014,34.735 61,0138,0186,0981.2,+20.5,0,0168,1753937314,34.665 99,0139,0187,0981.5,+20.5,0,0189,1753937614,34.715 28,0135,0182,0981.3,+20.6,0,0170,1753937914,34.667 00,0130,0176,0981.4,+20.6,0,0140,1753938214,34.701 33,0132,0178,0981.7,+20.8,0,0189,1753938514,34.627 66,0132,0178,0981.5,+20.7,0,0166,1753938814,34.76 99,0133,0180,0981.9,+20.6,0,0177,1753939114,34.649 33,0139,0187,0981.4,+20.7,0,0150,1753939414,34.812 70,0135,0182,0981.7,+20.5,0,0175,1753939714,34.751 64,0126,0171,0981.5,+20.6,0,0141,1753940014,34.831 72,0135,0182,0981.7,+20.5,0,0165,1753940314,34.812 99,0134,0181,0981.4,+20.6,0,0180,1753940614,34.74 30,0130,0176,0981.7,+20.4,0,0149,1753940914,34.7 64,0121,0163,0981.3,+20.2,0,0160,1753941214,34.694 99,0120,0161,0981.5,+20.0,0,0170,1753941514,34.878 99,0130,0176,0981.6,+20.4,0,0165,1753941814,34.761 33,0132,0178,0981.5,+20.2,0,0145,1753942114,34.789 64,0114,0154,0981.8,+20.2,0,0169,1753942714,34.743 99,0123,0165,0981.8,+20.4,0,0169,1753943014,34.715 66,0136,0183,0981.7,+20.5,0,0165,1753943314,34.802 66,0139,0187,0981.9,+20.5,0,0160,1753943614,34.935 99,0160,0215,0981.6,+20.4,0,0147,1753943914,34.864 99,0144,0194,0981.7,+20.4,0,0161,1753944214,34.787 64,0141,0191,0981.6,+20.5,0,0175,1753944514,34.766 99,0118,0159,0981.7,+20.5,0,0137,1753944814,34.845 99,0130,0176,0981.7,+20.8,0,0171,1753945114,34.774 99,0136,0183,0981.5,+20.7,0,0145,1753945414,34.753 66,0127,0172,0981.5,+20.9,0,0183,1753945714,34.73 61,0132,0178,0981.3,+21.0,0,0152,1753946014,34.713 99,0135,0182,0981.3,+21.1,0,0142,1753946314,34.705 99,0132,0178,0981.5,+21.1,0,0164,1753946614,34.863 64,0125,0170,0981.8,+21.2,0,0151,1753946914,34.901 66,0145,0196,0981.6,+21.3,0,0131,1753947214,34.827 66,0159,0214,0981.4,+21.5,0,0154,1753947514,34.818 99,0151,0203,0981.7,+21.6,0,0171,1753947814,34.835 99,0160,0215,0981.7,+21.6,0,0149,1753948114,34.815 99,0139,0187,0981.8,+21.7,0,0151,1753948414,34.805 64,0135,0182,0981.7,+21.8,0,0166,1753948714,34.823 30,0289,0390,0981.6,+21.8,0,0176,1753949014,34.812 66,0522,0705,0981.8,+22.0,0,0148,1753949314,34.832 99,0437,0587,0981.6,+22.1,0,0162,1753949614,34.757 99,0232,0312,0981.3,+22.2,0,0137,1753949914,34.753 25,0204,0276,0981.4,+22.2,0,0160,1753950214,34.81 28,0217,0292,0981.6,+22.3,0,0160,1753950514,34.997 64,0213,0287,0981.6,+22.4,0,0167,1753950814,34.908 64,0193,0261,0981.7,+22.3,0,0136,1753951114,34.866 28,0188,0251,0981.6,+23.0,0,0124,1753951414,34.889 70,0251,0336,0981.5,+23.0,0,0135,1753951714,34.865 99,0205,0277,0981.6,+23.3,0,0143,1753952014,34.845 99,0145,0196,0981.6,+23.7,0,0153,1753952314,34.872 99,0140,0188,0981.5,+23.5,0,0143,1753952614,34.851 66,0127,0172,0981.7,+23.5,0,0126,1753952914,34.828 70,0127,0172,0981.8,+23.5,0,0134,1753953214,34.812 99,0110,0149,0981.3,+23.6,0,0133,1753953514,34.839 99,0124,0166,0981.5,+23.7,0,0139,1753953814,34.862 70,0151,0203,0981.5,+23.7,0,0133,1753954114,34.953 99,0181,0243,0981.5,+23.6,0,0157,1753954415,35.021 28,0384,0518,0981.6,+24.1,0,0165,1753954715,35.219 64,0319,0431,0981.5,+24.4,0,0142,1753955014,34.993 64,0436,0586,0981.4,+24.2,0,0164,1753955314,34.935 70,0231,0310,0981.6,+24.5,0,0165,1753955614,34.947 35,0269,0363,0981.2,+24.5,0,0136,1753955914,34.979 28,0157,0212,0981.5,+24.9,0,0155,1753956214,34.924 64,0148,0199,0981.4,+25.2,0,0152,1753956514,34.936 99,0116,0156,0981.5,+24.9,0,0148,1753956814,34.965 99,0116,0156,0981.4,+24.8,0,0158,1753957114,34.894 37,0127,0172,0981.0,+25.0,0,0122,1753957414,34.918 66,0130,0176,0981.1,+25.1,0,0150,1753957715,35.057 66,0132,0178,0981.0,+25.1,0,0144,1753958014,34.987 99,0124,0166,0981.0,+25.0,0,0164,1753958315,35.065 30,0140,0188,0981.0,+25.0,0,0147,1753958615,35.044 70,0141,0191,0980.8,+25.0,0,0136,1753958914,34.974 99,0106,0142,0981.1,+25.2,0,0162,1753959214,34.967 28,0169,0227,0981.2,+25.2,0,0154,1753959515,35.033 64,0261,0352,0981.1,+25.5,0,0150,1753959814,34.956 99,0230,0309,0980.9,+25.7,0,0137,1753960114,34.944 99,0167,0224,0981.2,+26.0,0,0161,1753960414,34.938 99,0184,0246,0981.1,+26.2,0,0160,1753960715,35.051 25,0353,0475,0980.8,+26.3,0,0176,1753961014,34.986 64,0981,1322,0980.6,+26.3,0,0129,1753961315,35.062 99,1000,1347,0980.7,+26.1,0,0170,1753961615,35.161 99,1000,1347,0980.7,+25.9,0,0153,1753961915,35.067 70,0987,1330,0980.9,+25.8,0,0168,1753962215,35.045 99,0897,1209,0980.9,+25.6,0,0131,1753962515,35.075 66,1000,1347,0981.2,+25.5,0,0150,1753962815,35.001 99,1000,1347,0980.9,+25.4,0,0175,1753963115,35.107 21,1000,1347,0980.6,+25.3,0,0159,1753963415,35.133 66,1000,1347,0980.9,+25.4,0,0145,1753963715,35.038 99,1000,1347,0981.0,+25.4,0,0127,1753964015,35.017 18,1000,1347,0980.6,+25.3,0,0170,1753964314,34.972 99,1000,1347,0980.6,+25.2,0,0155,1753964615,35.022 99,1000,1347,0980.6,+25.2,0,0158,1753964915,35.117 70,1000,1347,0980.7,+25.1,0,0147,1753965215,35.085 28,1000,1347,0980.8,+25.1,0,0142,1753965515,35.122 21,0963,1299,0980.9,+25.1,0,0144,1753965815,35.096 70,1000,1347,0980.9,+25.1,0,0129,1753966115,35.13 99,0952,1284,0980.6,+25.1,0,0165,1753966415,35.111 64,0945,1273,0980.6,+25.1,0,0156,1753966715,35.068 64,0911,1227,0980.7,+25.2,0,0161,1753967015,35.065 99,0952,1284,0980.5,+25.1,0,0159,1753967315,35.048 70,0988,1331,0980.5,+25.2,0,0158,1753967615,35.125 99,0975,1314,0980.6,+25.3,0,0150,1753967915,35.049 66,0973,1311,0980.7,+25.3,0,0151,1753968215,35.178 72,0973,1311,0980.6,+25.2,0,0134,1753968515,35.213 99,0970,1307,0980.6,+25.1,0,0133,1753968815,35.215 99,0963,1299,0981.0,+25.0,0,0168,1753969115,35.231 64,0969,1306,0980.7,+25.0,0,0122,1753969415,35.199 99,0978,1317,0980.8,+24.9,0,0150,1753969715,35.235 00,0947,1278,0980.4,+24.8,0,0146,1753970015,35.105 70,0803,1082,0980.6,+24.7,0,0153,1753970315,35.193 70,0668,0900,0980.6,+24.5,0,0135,1753970615,35.116 70,0313,0421,0980.4,+24.3,0,0160,1753970915,35.093 99,0320,0432,0980.4,+24.0,0,0139,1753971215,35.142 28,0118,0159,0980.4,+24.0,0,0163,1753971515,35.355 66,0138,0186,0980.5,+23.7,0,0167,1753971815,35.181 99,0357,0481,0980.3,+23.5,0,0157,1753972115,35.268 99,0492,0662,0980.4,+23.4,0,0168,1753972415,35.244 99,0207,0279,0980.8,+23.3,0,0144,1753972715,35.226 25,0145,0196,0980.5,+23.2,0,0155,1753973015,35.307 70,0128,0173,0980.6,+23.3,0,0153,1753973315,35.208 99,0127,0172,0980.6,+23.3,0,0156,1753973615,35.217 23,0129,0175,0980.4,+23.3,0,0162,1753973915,35.21 72,0132,0178,0980.5,+23.1,0,0157,1753974215,35.167 99,0139,0187,0980.5,+23.1,0,0141,1753974515,35.224 99,0140,0188,0980.6,+23.0,0,0168,1753974815,35.482 99,0119,0160,0980.5,+22.8,0,0148,1753975115,35.256 66,0120,0161,0980.7,+22.6,0,0159,1753975415,35.209 70,0118,0159,0981.0,+22.4,0,0150,1753975715,35.321 99,0118,0159,0980.9,+22.4,0,0152,1753976015,35.304 99,0115,0155,0980.9,+22.2,0,0137,1753976315,35.328 66,0120,0161,0981.0,+22.2,0,0166,1753976615,35.278 66,0133,0180,0981.2,+21.9,0,0169,1753976915,35.233 74,0197,0266,0981.0,+21.7,0,0155,1753977215,35.264 99,0259,0349,0981.1,+21.5,0,0143,1753977515,35.247 23,0824,1111,0981.2,+21.3,0,0155,1753977815,35.228 72,0724,0975,0981.1,+21.4,0,0152,1753978115,35.206 72,0331,0447,0981.1,+21.4,0,0144,1753978415,35.197 99,0377,0507,0981.1,+21.2,0,0169,1753978715,35.18 70,0625,0842,0981.1,+21.3,0,0151,1753979015,35.231 64,0773,1044,0981.1,+21.2,0,0159,1753979315,35.372 70,0735,0990,0980.8,+21.2,0,0159,1753979615,35.309 99,0748,1007,0980.7,+21.5,0,0149,1753979915,35.382 25,0469,0632,0980.9,+21.6,0,0151,1753980215,35.306 66,0323,0436,0980.9,+21.5,0,0157,1753980515,35.496 99,0312,0420,0980.8,+21.5,0,0165,1753980815,35.421 25,0329,0443,0981.2,+21.3,0,0174,1753981115,35.327 70,0272,0367,0981.3,+21.0,0,0160,1753981415,35.26 99,0324,0437,0980.9,+21.2,0,0143,1753981715,35.251 99,0412,0555,0981.3,+21.0,0,0141,1753982015,35.283 99,0638,0860,0980.9,+20.9,0,0161,1753982315,35.312 21,0773,1044,0981.3,+20.7,0,0167,1753982615,35.339 64,0136,0183,0981.5,+20.7,0,0162,1753982915,35.37 99,0138,0186,0981.3,+20.6,0,0153,1753983215,35.4 99,0135,0182,0981.5,+20.4,0,0162,1753983515,35.378 66,0127,0172,0981.5,+20.3,0,0147,1753983815,35.356 25,0129,0175,0981.3,+20.3,0,0159,1753984115,35.357 72,0112,0151,0981.2,+20.2,0,0136,1753984415,35.336 25,0130,0176,0981.2,+20.2,0,0158,1753984715,35.347 64,0127,0172,0981.0,+20.3,0,0137,1753985015,35.324 72,0120,0161,0980.9,+20.4,0,0165,1753985315,35.305 99,0131,0177,0980.9,+20.3,0,0145,1753985615,35.304 66,0129,0175,0981.0,+20.2,0,0164,1753985915,35.311 25,0149,0201,0981.1,+20.2,0,0171,1753986215,35.333 06,0136,0183,0980.9,+20.3,0,0152,1753986515,35.42 70,0124,0166,0980.8,+20.3,0,0153,1753986815,35.456 99,0130,0176,0981.2,+20.1,0,0150,1753987115,35.429 06,0130,0176,0981.0,+20.0,0,0156,1753987415,35.409 66,0136,0183,0980.9,+20.0,0,0141,1753987715,35.443 99,0132,0178,0981.3,+20.0,0,0151,1753988015,35.419 21,0119,0160,0981.1,+19.9,0,0167,1753988315,35.397 23,0127,0172,0980.9,+20.1,0,0173,1753988615,35.375 66,0128,0173,0980.9,+20.0,0,0154,1753988915,35.454 66,0132,0178,0980.9,+19.7,0,0161,1753989215,35.353 25,0137,0185,0981.0,+19.8,0,0125,1753989515,35.361 99,0136,0183,0980.9,+19.7,0,0128,1753989815,35.438 66,0167,0224,0981.0,+19.8,0,0150,1753990115,35.523 66,0153,0206,0981.0,+19.6,0,0154,1753990415,35.471 99,0141,0191,0981.0,+19.7,0,0166,1753990715,35.481 25,0136,0183,0981.0,+19.6,0,0160,1753991015,35.457 70,0132,0178,0981.1,+19.6,0,0182,1753991315,35.543 74,0138,0186,0981.5,+19.6,0,0137,1753991615,35.487 72,0139,0187,0981.4,+19.5,0,0128,1753991915,35.465 99,0164,0220,0981.3,+19.6,0,0139,1753992215,35.423 66,0209,0282,0981.0,+19.7,0,0170,1753992515,35.403 66,0227,0305,0981.0,+19.6,0,0148,1753992815,35.431 99,0211,0284,0980.9,+19.6,0,0147,1753993115,35.41 25,0197,0266,0981.1,+19.8,0,0170,1753993415,35.433 66,0175,0235,0980.7,+19.7,0,0159,1753993715,35.532 66,0175,0235,0980.8,+19.6,0,0166,1753994015,35.506 66,0183,0245,0981.0,+19.7,0,0125,1753994315,35.499 23,0175,0235,0980.9,+19.7,0,0141,1753994615,35.56 66,0176,0236,0980.9,+19.7,0,0156,1753994915,35.49 66,0167,0224,0980.8,+19.7,0,0150,1753995215,35.468 99,0161,0217,0981.0,+19.9,0,0161,1753995515,35.497 99,0153,0206,0981.1,+19.9,0,0138,1753995815,35.578 66,0139,0187,0981.2,+19.8,0,0149,1753996115,35.462 99,0135,0182,0981.1,+20.1,0,0162,1753996415,35.533 99,0138,0186,0980.9,+20.3,0,0137,1753996715,35.52 99,0124,0166,0981.2,+20.2,0,0166,1753997015,35.482 64,0133,0180,0981.1,+20.0,0,0142,1753997315,35.933 99,0124,0166,0981.3,+20.2,0,0158,1753997615,35.564 99,0131,0177,0981.2,+20.1,0,0149,1753997915,35.634 72,0128,0173,0981.4,+20.0,0,0151,1753998215,35.564 35,0124,0166,0981.2,+20.0,0,0165,1753998515,35.547 99,0151,0203,0981.5,+20.0,0,0144,1753998815,35.622 37,0134,0181,0981.2,+19.9,0,0171,1753999115,35.582 25,0114,0154,0981.6,+20.1,0,0133,1753999415,35.527 66,0134,0181,0981.5,+20.0,0,0161,1753999715,35.566 99,0135,0182,0981.2,+19.9,0,0146,1754000015,35.539 99,0139,0187,0981.4,+19.9,0,0125,1754000315,35.614 25,0132,0178,0981.1,+19.9,0,0154,1754000615,35.54 99,0125,0170,0981.1,+19.8,0,0148,1754000915,35.647 99,0140,0188,0981.2,+19.8,0,0130,1754001215,35.658 61,0133,0180,0981.1,+19.8,0,0142,1754001515,35.637 66,0137,0185,0981.0,+19.8,0,0143,1754001815,35.619 99,0153,0206,0981.0,+19.8,0,0144,1754002115,35.663 99,0155,0208,0980.8,+19.7,0,0146,1754002415,35.624 00,0149,0201,0980.9,+19.8,0,0121,1754002715,35.66 70,0158,0213,0981.0,+19.8,0,0154,1754003015,35.581 99,0155,0208,0981.3,+20.0,0,0158,1754003315,35.575 99,0162,0218,0981.1,+19.8,0,0152,1754003615,35.591 25,0150,0202,0981.0,+19.8,0,0143,1754003915,35.625 99,0163,0219,0981.0,+19.9,0,0155,1754004215,35.587 66,0173,0233,0981.1,+19.9,0,0145,1754004515,35.787 99,0145,0196,0981.2,+19.8,0,0164,1754004815,35.866 99,0138,0186,0981.1,+19.9,0,0169,1754005115,35.69 70,0137,0185,0980.9,+19.8,0,0147,1754005415,35.672 99,0145,0196,0981.1,+19.8,0,0160,1754005715,35.702 99,0132,0178,0981.0,+19.8,0,0151,1754006015,35.73 23,0131,0177,0980.7,+20.0,0,0155,1754006315,35.86 99,0142,0192,0981.0,+19.9,0,0159,1754006615,35.64 99,0134,0181,0981.1,+19.9,0,0138,1754006915,35.713 99,0128,0173,0980.7,+19.9,0,0151,1754007215,35.642 66,0137,0185,0981.0,+20.0,0,0147,1754007515,35.622 70,0150,0202,0980.9,+19.8,0,0151,1754007815,35.765 99,0127,0172,0980.9,+20.1,0,0154,1754008115,35.786 23,0142,0192,0980.6,+19.9,0,0154,1754008415,35.763 66,0136,0183,0980.7,+19.7,0,0133,1754008715,35.745 99,0132,0178,0980.9,+19.8,0,0138,1754009015,35.732 99,0139,0187,0980.7,+19.9,0,0145,1754009315,35.752 99,0135,0182,0980.8,+19.8,0,0174,1754009615,35.728 72,0133,0180,0980.9,+19.7,0,0146,1754009915,35.706 72,0140,0188,0980.6,+19.8,0,0162,1754010215,35.736 99,0149,0201,0980.3,+19.8,0,0141,1754010515,35.716 99,0152,0204,0980.5,+19.8,0,0142,1754010815,35.672 70,0152,0204,0980.8,+19.6,0,0173,1754011115,35.671 64,0151,0203,0980.6,+19.7,0,0165,1754011415,35.694 66,0148,0199,0980.7,+19.7,0,0159,1754011715,35.796 99,0146,0197,0980.6,+19.7,0,0145,1754012015,35.813 23,0149,0201,0980.7,+19.7,0,0176,1754012315,35.814 66,0160,0215,0980.8,+19.7,0,0173,1754012615,35.779 99,0144,0194,0980.6,+19.8,0,0153,1754012915,35.851 25,0149,0201,0980.7,+19.7,0,0159,1754013215,35.83 23,0136,0183,0980.8,+19.7,0,0134,1754013515,35.812 66,0155,0208,0980.7,+19.8,0,0152,1754013815,35.749 70,0156,0209,0980.5,+19.8,0,0148,1754014115,35.756 99,0148,0199,0980.5,+19.9,0,0145,1754014415,35.727 66,0160,0215,0980.6,+19.9,0,0183,1754014715,35.724 64,0142,0192,0980.9,+20.1,0,0136,1754015015,35.745 99,0146,0197,0980.8,+20.1,0,0160,1754015316,36.148 23,0153,0206,0980.8,+20.1,0,0164,1754015615,35.865 64,0154,0207,0980.7,+20.0,0,0162,1754015915,35.896 99,0130,0176,0980.8,+20.0,0,0143,1754016215,35.928 66,0129,0175,0980.7,+20.1,0,0164,1754016515,35.805 21,0139,0187,0980.4,+19.9,0,0157,1754016815,35.829 25,0143,0193,0980.8,+20.0,0,0149,1754017115,35.859 99,0139,0187,0980.8,+20.0,0,0158,1754017415,35.791 99,0152,0204,0980.7,+20.0,0,0151,1754017715,35.994 23,0151,0203,0981.0,+20.1,0,0145,1754018015,35.927 70,0125,0170,0981.0,+20.0,0,0135,1754018315,35.792 99,0129,0175,0981.1,+20.1,0,0176,1754018615,35.861 70,0146,0197,0980.9,+20.0,0,0146,1754018915,35.976 23,0139,0187,0980.9,+20.0,0,0154,1754019215,35.914 61,0151,0203,0980.7,+19.9,0,0149,1754019515,35.945 99,0134,0181,0981.1,+20.1,0,0165,1754019815,35.88 99,0129,0175,0980.9,+20.1,0,0147,1754020115,35.902 25,0132,0178,0981.2,+20.1,0,0143,1754020415,35.878 66,0149,0201,0981.0,+20.1,0,0162,1754020715,35.866 99,0138,0186,0981.2,+20.2,0,0148,1754021015,35.892 99,0140,0188,0981.2,+20.2,0,0155,1754021315,35.866 99,0131,0177,0981.1,+20.1,0,0152,1754021615,35.845 70,0147,0198,0981.0,+20.2,0,0160,1754021915,35.824 72,0155,0208,0981.3,+20.2,0,0128,1754022215,35.853 99,0131,0177,0981.3,+20.3,0,0151,1754022516,36.036 25,0115,0155,0981.4,+20.3,0,0142,1754022815,35.938 72,0134,0181,0981.1,+20.5,0,0146,1754023116,36.013 99,0140,0188,0981.3,+20.5,0,0142,1754023415,35.939 25,0130,0176,0981.3,+20.5,0,0125,1754023716,36.058 99,0141,0191,0981.6,+20.4,0,0178,1754024016,36.036 99,0162,0218,0981.5,+20.4,0,0148,1754024315,35.916 72,0139,0187,0981.7,+20.4,0,0175,1754024615,35.897 99,0141,0191,0981.7,+20.4,0,0168,1754024915,35.921 25,0136,0183,0981.4,+20.6,0,0163,1754025215,35.876 66,0133,0180,0981.4,+20.6,0,0132,1754025515,35.888 66,0118,0159,0981.9,+20.5,0,0151,1754025815,35.947 99,0144,0194,0981.4,+20.6,0,0144,1754026116,36.09 66,0164,0220,0981.5,+20.6,0,0139,1754026416,36.117 66,0141,0191,0981.5,+20.6,0,0145,1754026716,36.053 99,0140,0188,0981.8,+20.6,0,0151,1754027016,36.181 99,0150,0202,0982.0,+20.6,0,0162,1754027316,36.051 25,0139,0187,0981.5,+20.7,0,0148,1754027615,35.98 72,0151,0203,0981.7,+20.8,0,0153,1754027916,36.059 99,0139,0187,0981.7,+20.8,0,0173,1754028216,36.09 21,0136,0183,0981.3,+21.1,0,0144,1754028515,35.944 99,0129,0175,0981.2,+21.3,0,0158,1754028815,35.943 66,0126,0171,0981.5,+21.4,0,0161,1754029115,35.923 66,0117,0158,0981.4,+21.6,0,0140,1754029415,35.956 23,0123,0165,0981.2,+21.8,0,0163,1754029716,36.068 23,0456,0614,0981.5,+21.9,0,0145,1754030016,36.119 70,0749,1008,0981.3,+22.1,0,0176,1754030316,36.115 66,0398,0537,0981.2,+22.1,0,0160,1754030616,36.266 28,0344,0463,0981.4,+22.1,0,0167,1754030916,36.054 70,0329,0443,0981.4,+22.3,0,0160,1754031216,36.031 99,0269,0363,0981.5,+22.4,0,0157,1754031516,36.1 99,0248,0333,0981.4,+22.6,0,0146,1754031816,36.032 99,0208,0281,0981.4,+22.6,0,0161,1754032116,36.019 28,0171,0229,0981.2,+22.8,0,0166,1754032415,35.984 66,0149,0201,0981.3,+22.9,0,0165,1754032715,35.986 99,0128,0173,0981.5,+23.1,0,0139,1754033016,36.152 99,0118,0159,0981.0,+23.2,0,0128,1754033316,36.158 66,0137,0185,0981.4,+23.4,0,0167,1754033616,36.119 99,0140,0188,0981.4,+23.4,0,0143,1754033916,36.15 99,0127,0172,0981.5,+23.7,0,0150,1754034216,36.127 66,0136,0183,0981.2,+23.8,0,0137,1754034516,36.222 66,0148,0199,0981.4,+24.2,0,0118,1754034816,36.088 70,0150,0202,0981.2,+24.4,0,0147,1754035116,36.082 25,0250,0335,0981.4,+24.7,0,0177,1754035416,36.101 99,0277,0374,0981.5,+24.6,0,0150,1754035716,36.07 66,0276,0373,0981.3,+24.5,0,0152,1754036016,36.101 99,0200,0270,0981.6,+24.5,0,0157,1754036316,36.111 28,0163,0219,0981.2,+24.7,0,0167,1754036616,36.155 66,0139,0187,0981.6,+25.0,0,0150,1754036916,36.295 99,0137,0185,0981.3,+25.1,0,0131,1754037216,36.183 99,0130,0176,0981.2,+25.2,0,0143,1754037516,36.2 99,0138,0186,0981.5,+25.3,0,0155,1754037816,36.23 70,0646,0870,0981.3,+25.2,0,0154,1754038116,36.209 70,0900,1214,0981.5,+25.3,0,0164,1754038416,36.148 99,0979,1320,0981.4,+25.2,0,0142,1754038716,36.142 28,0938,1264,0981.5,+25.4,0,0152,1754039016,36.406 70,0715,0964,0981.3,+25.2,0,0148,1754039316,36.274 99,0634,0855,0981.4,+25.6,0,0138,1754039616,36.237 66,0413,0556,0981.5,+25.5,0,0155,1754039916,36.103 99,0529,0714,0981.7,+25.7,0,0142,1754040216,36.209 30,0940,1267,0981.7,+25.7,0,0182,1754040516,36.245 72,0782,1055,0981.3,+25.9,0,0128,1754040816,36.327 99,0449,0606,0981.5,+26.0,0,0166,1754041116,36.251 70,0811,1093,0981.3,+26.0,0,0135,1754041416,36.249 70,1000,1347,0981.4,+26.2,0,0134,1754041716,36.209 66,1000,1347,0981.4,+26.4,0,0161,1754042016,36.212 99,1000,1347,0981.6,+26.4,0,0170,1754042316,36.222 28,1000,1347,0981.5,+26.8,0,0141,1754042616,36.351 66,0462,0623,0981.5,+26.5,0,0138,1754042916,36.174 64,0282,0380,0981.3,+26.4,0,0132,1754043216,36.309 99,0269,0363,0981.6,+26.5,0,0148,1754043516,36.184 99,0263,0354,0981.2,+26.5,0,0154,1754043816,36.275 66,0264,0356,0981.3,+26.4,0,0144,1754044116,36.295 99,0276,0373,0981.5,+26.4,0,0160,1754044416,36.429 99,0309,0416,0981.3,+26.4,0,0167,1754044716,36.354 28,0288,0389,0981.2,+26.4,0,0146,1754045016,36.385 70,0316,0427,0981.1,+26.4,0,0147,1754045316,36.314 70,0341,0459,0981.3,+26.3,0,0140,1754045616,36.34 99,0592,0798,0980.9,+26.1,0,0176,1754045916,36.241 99,0974,1312,0981.2,+26.0,0,0147,1754046216,36.25 70,1000,1347,0981.0,+25.8,0,0154,1754046516,36.235 99,1000,1347,0981.2,+25.5,0,0139,1754046816,36.262 99,1000,1347,0981.1,+25.5,0,0139,1754047116,36.21 74,1000,1347,0981.1,+25.4,0,0153,1754047416,36.311 70,1000,1347,0981.0,+25.4,0,0161,1754047716,36.401 66,1000,1347,0980.9,+25.4,0,0136,1754048016,36.375 99,1000,1347,0980.9,+25.4,0,0150,1754048316,36.356 99,0977,1316,0980.9,+25.4,0,0146,1754048616,36.332 64,0937,1263,0980.9,+25.4,0,0153,1754048916,36.414 99,0865,1166,0980.7,+25.1,0,0141,1754049216,36.292 70,0803,1082,0980.6,+24.8,0,0149,1754049516,36.39 33,1000,1347,0980.9,+24.6,0,0141,1754049816,36.299 33,0735,0990,0980.8,+24.6,0,0169,1754050116,36.279 70,0121,0163,0980.5,+24.5,0,0143,1754050416,36.267 99,0130,0176,0980.8,+24.5,0,0155,1754050716,36.336 99,0122,0164,0980.8,+24.6,0,0163,1754051016,36.307 66,0116,0156,0980.5,+24.7,0,0149,1754051316,36.429 99,0112,0151,0980.7,+24.7,0,0145,1754051616,36.427 99,0129,0175,0980.7,+24.7,0,0164,1754051916,36.502 70,0132,0178,0980.7,+24.9,0,0157,1754052216,36.445 70,0128,0173,0980.6,+25.1,0,0153,1754052516,36.385 72,0129,0175,0980.4,+25.4,0,0159,1754052816,36.442 99,0177,0238,0980.5,+25.5,0,0139,1754053116,36.351 35,0949,1280,0980.7,+25.7,0,0146,1754053416,36.335 72,1000,1347,0980.5,+26.1,0,0131,1754053716,36.345 64,1000,1347,0980.5,+26.3,0,0153,1754054016,36.355 99,1000,1347,0980.4,+27.4,0,0149,1754054316,36.335 30,1000,1347,0980.5,+27.5,0,0157,1754054616,36.359 66,0366,0494,0980.2,+27.6,0,0154,1754054916,36.45 99,0149,0201,0980.1,+27.8,0,0160,1754055216,36.534 99,0368,0496,0980.3,+28.4,0,0164,1754055516,36.44 28,0413,0556,0980.3,+28.2,0,0148,1754055816,36.436 64,0150,0202,0980.1,+28.1,0,0137,1754056116,36.617 99,0127,0172,0980.2,+28.0,0,0150,1754056416,36.465 99,0130,0176,0980.4,+27.2,0,0132,1754056716,36.475 70,0139,0187,0980.2,+27.1,0,0165,1754057016,36.438 99,0159,0214,0980.4,+27.0,0,0134,1754057316,36.429 28,0188,0251,0980.5,+27.1,0,0154,1754057616,36.513 99,0291,0393,0980.3,+26.6,0,0155,1754057916,36.438 33,0417,0561,0980.1,+26.6,0,0136,1754058216,36.464 66,0296,0399,0979.9,+26.5,0,0157,1754058516,36.657 99,0157,0212,0980.2,+26.6,0,0155,1754058816,36.532 99,0151,0203,0980.0,+26.3,0,0162,1754059116,36.495 70,0179,0240,0980.2,+26.2,0,0153,1754059416,36.486 72,0222,0299,0979.8,+26.1,0,0155,1754059716,36.465 74,0455,0613,0979.9,+26.0,0,0148,1754060016,36.466 18,0346,0465,0979.8,+26.0,0,0148,1754060316,36.531 66,0468,0630,0980.0,+26.1,0,0150,1754060616,36.456 70,0611,0824,0980.1,+26.1,0,0175,1754060916,36.434 70,0617,0832,0980.0,+26.1,0,0154,1754061216,36.578 16,0614,0827,0980.2,+26.1,0,0146,1754061516,36.596 99,0583,0785,0980.3,+26.2,0,0140,1754061816,36.52 70,0468,0630,0979.9,+26.0,0,0145,1754062116,36.58 72,0649,0875,0980.0,+26.0,0,0154,1754062416,36.554 99,0800,1078,0980.1,+26.1,0,0170,1754062716,36.539 18,0731,0985,0979.8,+26.3,0,0149,1754063016,36.593 74,0546,0736,0980.0,+26.1,0,0168,1754063316,36.573 99,0621,0837,0979.7,+26.0,0,0134,1754063616,36.603 33,0747,1006,0979.8,+25.8,0,0150,1754063916,36.506 64,0854,1152,0980.1,+25.7,0,0153,1754064216,36.532 99,0548,0739,0979.9,+25.7,0,0146,1754064516,36.542 70,0376,0506,0979.9,+25.7,0,0146,1754064816,36.521 70,0520,0700,0979.9,+25.6,0,0151,1754065116,36.602 30,0670,0902,0979.6,+25.6,0,0143,1754065416,36.568 70,0862,1162,0980.0,+25.6,0,0167,1754065716,36.615 99,0890,1200,0980.3,+25.4,0,0137,1754066016,36.615 13,0901,1215,0980.1,+25.4,0,0156,1754066316,36.676 70,0954,1286,0980.1,+25.4,0,0130,1754066616,36.7 70,0929,1251,0980.0,+25.6,0,0142,1754066916,36.631 99,0874,1178,0980.3,+25.5,0,0155,1754067216,36.604 16,0690,0930,0980.1,+25.4,0,0140,1754067516,36.605 72,0533,0719,0980.2,+25.1,0,0127,1754067816,36.667 66,0755,1016,0980.0,+24.9,0,0168,1754068116,36.562 99,0966,1302,0980.1,+24.6,0,0140,1754068416,36.638 33,1000,1347,0980.3,+24.5,0,0157,1754068716,36.55 70,0965,1301,0980.2,+24.7,0,0156,1754069016,36.573 70,1000,1347,0980.3,+24.6,0,0149,1754069316,36.681 74,0957,1290,0980.2,+24.3,0,0164,1754069616,36.713 30,0940,1267,0980.5,+23.8,0,0149,1754069916,36.724 66,0591,0796,0980.3,+23.4,0,0138,1754070216,36.654 72,0127,0172,0980.5,+23.3,0,0143,1754070516,36.631 99,0192,0260,0980.7,+23.3,0,0137,1754070816,36.621 33,0195,0263,0980.6,+23.0,0,0163,1754071116,36.693 72,0236,0318,0980.8,+23.1,0,0161,1754071416,36.636 99,0256,0346,0981.0,+23.2,0,0153,1754071716,36.598 72,0127,0172,0981.1,+23.2,0,0147,1754072016,36.63 70,0114,0154,0980.8,+23.1,0,0156,1754072316,36.606 99,0119,0160,0980.8,+23.0,0,0134,1754072616,36.628 70,0102,0137,0980.9,+22.9,0,0150,1754072916,36.824 99,0099,0133,0981.1,+22.8,0,0151,1754073216,36.748 99,0095,0128,0980.9,+22.7,0,0147,1754073516,36.753 66,0100,0134,0981.3,+22.5,0,0152,1754073816,36.706 66,0128,0173,0981.1,+22.4,0,0153,1754074116,36.685 30,0097,0130,0981.0,+22.4,0,0152,1754074416,36.715 99,0093,0124,0981.3,+22.5,0,0156,1754074716,36.678 30,0099,0133,0981.4,+22.2,0,0143,1754075016,36.678 70,0118,0159,0981.1,+22.1,0,0160,1754075316,36.751 16,0107,0144,0981.3,+22.2,0,0156,1754075616,36.678 28,0106,0142,0981.4,+22.2,0,0149,1754075916,36.706 72,0118,0159,0981.3,+22.0,0,0144,1754076216,36.702 99,0119,0160,0981.5,+21.8,0,0148,1754076516,36.793 99,0141,0191,0981.1,+21.5,0,0143,1754076816,36.772 99,0221,0298,0981.3,+21.6,0,0153,1754077116,36.827 64,0282,0380,0981.2,+21.4,0,0147,1754077416,36.756 70,0237,0319,0981.4,+21.4,0,0148,1754077716,36.734 00,0304,0410,0981.6,+21.5,0,0139,1754078016,36.729 99,0769,1038,0981.1,+21.3,0,0127,1754078316,36.743 74,0995,1341,0981.5,+21.0,0,0156,1754078616,36.828 66,0560,0755,0981.4,+21.0,0,0143,1754078916,36.719 72,0846,1140,0981.3,+21.1,0,0150,1754079216,36.729 99,0293,0395,0981.3,+21.0,0,0145,1754079516,36.727 30,0163,0219,0981.5,+20.7,0,0137,1754079816,36.75 70,0349,0470,0981.4,+20.6,0,0143,1754080116,36.879 99,0527,0711,0981.5,+20.4,0,0184,1754080416,36.848 28,0111,0150,0981.3,+20.5,0,0153,1754080716,36.829 70,0115,0155,0981.3,+20.6,0,0147,1754081016,36.805 70,0113,0153,0981.6,+20.4,0,0151,1754081316,36.788 99,0106,0142,0981.6,+20.4,0,0161,1754081616,36.783 99,0116,0156,0981.4,+20.5,0,0134,1754081916,36.813 28,0115,0155,0981.5,+20.5,0,0164,1754082216,36.82 70,0107,0144,0981.3,+20.3,0,0120,1754082516,36.964 99,0118,0159,0981.2,+20.5,0,0160,1754082816,36.88 33,0130,0176,0981.4,+20.5,0,0158,1754083116,36.758 16,0134,0181,0981.7,+20.1,0,0139,1754083416,36.779 66,0124,0166,0981.6,+20.0,0,0154,1754083717,37.077 99,0124,0166,0981.3,+20.2,0,0155,1754084016,36.899 30,0126,0171,0981.4,+20.1,0,0162,1754084317,37.134 70,0124,0166,0981.4,+20.3,0,0155,1754084616,36.861 72,0125,0170,0981.6,+20.4,0,0147,1754084916,36.838 28,0115,0155,0981.5,+20.1,0,0159,1754085216,36.873 99,0115,0155,0981.6,+20.1,0,0139,1754085516,36.825 72,0107,0144,0981.4,+20.3,0,0149,1754085816,36.825 99,0110,0149,0981.7,+20.0,0,0158,1754086116,36.812 99,0105,0140,0981.7,+20.1,0,0151,1754086416,36.886 99,0113,0153,0981.7,+19.7,0,0147,1754086716,36.807 66,0117,0158,0981.3,+19.7,0,0138,1754087016,36.834 99,0112,0151,0981.3,+19.9,0,0129,1754087316,36.971 33,0119,0160,0981.3,+20.2,0,0173,1754087616,36.951 33,0121,0163,0981.5,+20.1,0,0163,1754087917,37.126 64,0123,0165,0981.4,+20.0,0,0159,1754088216,36.916 99,0116,0156,0981.2,+19.9,0,0150,1754088517,37.041 70,0129,0175,0981.4,+19.9,0,0137,1754088819,39.576 18,0142,0192,0981.5,+20.1,0,0147,1754089116,36.922 70,0143,0193,0981.3,+19.8,0,0155,1754089416,36.891 99,0141,0191,0981.4,+20.3,0,0150,1754089716,36.894 40,0128,0173,0981.3,+20.1,0,0142,1754090016,36.856 30,0132,0178,0981.3,+20.0,0,0179,1754090316,36.859 70,0125,0170,0981.2,+20.0,0,0160,1754090616,36.901 70,0123,0165,0981.2,+20.1,0,0141,1754090917,37.078 99,0121,0163,0981.2,+20.1,0,0168,1754091217,37.058 72,0121,0163,0981.3,+20.0,0,0146,1754091517,37.138 70,0117,0158,0981.3,+20.1,0,0157,1754091817,37.067 72,0121,0163,0981.2,+19.9,0,0153,1754092116,36.954 30,0121,0163,0981.1,+20.0,0,0144,1754092416,36.97 70,0126,0171,0981.0,+19.6,0,0172,1754092716,36.948 70,0120,0161,0981.0,+19.6,0,0144,1754093016,36.976 99,0141,0191,0980.9,+19.4,0,0146,1754093316,36.973 72,0262,0353,0981.0,+20.2,0,0153,1754093616,36.904 70,0250,0335,0980.9,+20.1,0,0138,1754093917,37.022 70,0164,0220,0981.0,+20.1,0,0149,1754094217,37.042 99,0146,0197,0981.1,+20.1,0,0155,1754094517,37.035 99,0125,0170,0981.3,+20.3,0,0160,1754094817,37.109 99,0113,0153,0981.2,+20.2,0,0140,1754095117,37.145 72,0113,0153,0981.1,+20.2,0,0150,1754095417,37.074 70,0102,0137,0980.9,+20.4,0,0161,1754095717,37.045 99,0109,0148,0981.1,+20.2,0,0155,1754096017,37.123 70,0103,0138,0981.1,+19.9,0,0158,1754096316,36.959 70,0105,0140,0981.0,+19.8,0,0150,1754096617,37.188 70,0111,0150,0980.6,+19.9,0,0161,1754096917,37.007 99,0144,0194,0981.1,+20.1,0,0135,1754097217,37.04 99,0129,0175,0981.0,+20.2,0,0166,1754097516,36.967 66,0117,0158,0980.9,+20.0,0,0146,1754097817,37.093 99,0115,0155,0981.0,+19.8,0,0154,1754098117,37.13 99,0116,0156,0980.7,+19.6,0,0165,1754098417,37.16 66,0147,0198,0980.9,+19.7,0,0137,1754098717,37.09 66,0235,0315,0980.5,+19.5,0,0153,1754099017,37.093 70,0568,0767,0980.7,+19.6,0,0146,1754099317,37.098 30,0724,0975,0980.4,+19.9,0,0155,1754099617,37.073 30,0729,0982,0980.3,+19.8,0,0172,1754099917,37.053 70,0629,0847,0980.5,+19.8,0,0156,1754100217,37.05 99,0501,0674,0980.4,+19.9,0,0147,1754100517,37.062 99,0539,0727,0980.5,+19.9,0,0134,1754100817,37.192 66,0370,0499,0980.3,+19.8,0,0162,1754101117,37.017 99,0317,0428,0980.4,+19.8,0,0168,1754101417,37.113 74,0235,0315,0980.3,+19.8,0,0162,1754101717,37.201 99,0182,0244,0980.3,+19.8,0,0164,1754102017,37.367 70,0197,0266,0980.2,+19.7,0,0142,1754102317,37.246 64,0248,0333,0980.2,+19.8,0,0126,1754102617,37.17 99,0284,0384,0980.6,+19.6,0,0144,1754102917,37.251 99,0408,0549,0980.3,+19.7,0,0161,1754103217,37.144 74,0475,0640,0980.3,+19.8,0,0138,1754103517,37.091 30,0650,0876,0980.4,+19.8,0,0155,1754103817,37.084 70,0717,0966,0980.4,+19.6,0,0156,1754104117,37.072 99,0815,1098,0980.5,+19.5,0,0160,1754104417,37.193 33,0883,1189,0980.5,+19.9,0,0156,1754104717,37.071 66,0792,1068,0980.3,+19.6,0,0122,1754105017,37.093 99,0770,1039,0980.1,+19.7,0,0124,1754105317,37.231 70,0757,1018,0980.3,+19.4,0,0156,1754105617,37.214 99,0834,1124,0980.2,+19.4,0,0138,1754105917,37.191 99,0857,1156,0980.3,+19.3,0,0155,1754106217,37.198 74,0609,0821,0980.1,+19.3,0,0148,1754106517,37.198 30,0342,0460,0980.2,+19.4,0,0135,1754106817,37.176 33,0504,0677,0980.1,+20.4,0,0135,1754107117,37.159 99,0853,1151,0980.2,+19.8,0,0167,1754107417,37.138 99,0919,1238,0980.1,+20.0,0,0134,1754107717,37.162 99,0681,0917,0980.4,+20.1,0,0143,1754108017,37.14 70,0290,0391,0980.5,+20.6,0,0160,1754108317,37.136 72,0141,0191,0980.3,+21.6,0,0151,1754108617,37.198 70,0128,0173,0980.4,+21.5,0,0118,1754108917,37.231 28,0121,0163,0980.6,+21.9,0,0161,1754109217,37.312 30,0127,0172,0980.6,+22.1,0,0146,1754109517,37.392 74,0788,1062,0980.6,+22.6,0,0121,1754109817,37.226 99,0888,1198,0980.6,+22.1,0,0168,1754110117,37.245 30,0860,1160,0980.8,+21.9,0,0159,1754110417,37.228 70,0691,0931,0980.6,+21.6,0,0153,1754110717,37.204 99,0780,1052,0980.9,+21.4,0,0152,1754111017,37.233 99,0735,0990,0981.0,+21.2,0,0155,1754111317,37.262 70,0808,1089,0981.0,+21.7,0,0178,1754111617,37.192 99,0756,1017,0981.0,+22.0,0,0153,1754111917,37.24 74,0809,1091,0980.8,+22.1,0,0152,1754112217,37.346 99,0656,0884,0981.1,+22.1,0,0142,1754112517,37.352 99,0702,0947,0980.8,+22.3,0,0149,1754112817,37.312 70,0838,1130,0981.3,+22.5,0,0174,1754113117,37.341 33,0361,0486,0980.9,+22.3,0,0153,1754113417,37.32 99,0296,0399,0981.3,+22.5,0,0145,1754113717,37.28 74,0282,0380,0980.9,+22.8,0,0152,1754114017,37.328 99,0237,0319,0981.1,+22.8,0,0170,1754114317,37.309 99,0135,0182,0981.1,+23.6,0,0159,1754114617,37.286 66,0104,0139,0980.6,+24.2,0,0154,1754114917,37.245 66,0109,0148,0981.2,+25.3,0,0153,1754115217,37.243 74,0092,0123,0980.9,+25.6,0,0141,1754115517,37.325 99,0173,0233,0981.1,+25.9,0,0163,1754115817,37.295 30,0102,0137,0981.0,+26.1,0,0135,1754116117,37.382 66,0993,1337,0981.0,+26.1,0,0178,1754116417,37.379 99,0723,0974,0981.3,+26.4,0,0126,1754116717,37.39 99,0926,1247,0981.2,+26.1,0,0159,1754117017,37.388 33,0362,0489,0981.1,+26.3,0,0157,1754117317,37.401 64,0809,1091,0981.2,+26.4,0,0155,1754117617,37.322 66,0394,0532,0981.3,+26.7,0,0140,1754117917,37.324 99,0187,0250,0981.1,+26.5,0,0163,1754118217,37.456 99,0158,0213,0981.3,+26.7,0,0167,1754118517,37.363 70,0274,0370,0981.1,+26.9,0,0157,1754118817,37.393 99,0408,0549,0981.2,+26.8,0,0147,1754119117,37.289 99,0300,0405,0981.0,+27.0,0,0131,1754119417,37.33 72,0220,0297,0981.1,+27.3,0,0165,1754119717,37.434 66,0244,0328,0981.0,+27.2,0,0159,1754120017,37.431 99,0174,0234,0981.1,+27.3,0,0158,1754120317,37.402 99,0135,0182,0981.2,+27.3,0,0157,1754120617,37.392 99,0137,0185,0981.0,+27.5,0,0142,1754120917,37.398 70,0148,0199,0980.9,+28.0,0,0147,1754121217,37.38 99,0203,0273,0980.8,+28.2,0,0159,1754121517,37.444 99,0171,0229,0980.8,+28.0,0,0145,1754121817,37.384 66,0169,0227,0981.1,+27.8,0,0146,1754122117,37.363 66,0129,0175,0980.9,+27.7,0,0162,1754122417,37.503 35,0138,0186,0981.0,+28.0,0,0161,1754122717,37.34 99,0130,0176,0980.9,+28.1,0,0146,1754123017,37.396 30,0108,0145,0981.0,+28.2,0,0148,1754123317,37.482 72,0111,0150,0980.6,+28.0,0,0128,1754123617,37.47 70,0118,0159,0980.6,+28.0,0,0148,1754123917,37.463 99,0116,0156,0980.9,+28.2,0,0152,1754124217,37.461 70,0112,0151,0980.7,+28.1,0,0148,1754124517,37.453 70,0116,0156,0980.8,+28.1,0,0127,1754124817,37.48 99,0098,0132,0980.9,+28.9,0,0129,1754125117,37.478 30,0113,0153,0980.8,+28.5,0,0164,1754125417,37.439 25,0096,0129,0980.7,+29.1,0,0162,1754125717,37.413 66,0111,0150,0980.7,+29.2,0,0136,1754126017,37.428 99,0103,0138,0980.8,+29.2,0,0153,1754126317,37.391 28,0387,0522,0980.8,+28.9,0,0139,1754126617,37.445 72,0848,1142,0980.8,+29.6,0,0156,1754126917,37.538 99,0776,1047,0980.5,+29.0,0,0138,1754127217,37.615 99,0555,0748,0980.5,+29.0,0,0137,1754127517,37.583 70,0384,0518,0980.3,+29.3,0,0161,1754127817,37.522 70,0244,0328,0980.8,+29.6,0,0169,1754128117,37.502 72,0179,0240,0980.7,+29.8,0,0172,1754128417,37.584 70,0157,0212,0980.4,+29.8,0,0131,1754128717,37.482 66,0144,0194,0980.3,+29.8,0,0130,1754129017,37.538 70,0132,0178,0980.5,+29.6,0,0143,1754129317,37.471 99,0133,0180,0980.5,+29.6,0,0147,1754129617,37.547 23,0123,0165,0980.7,+29.2,0,0171,1754129917,37.452 66,0141,0191,0980.3,+29.3,0,0156,1754130217,37.548 99,0135,0182,0980.6,+29.9,0,0157,1754130517,37.589 66,0123,0165,0980.5,+29.7,0,0154,1754130817,37.618 99,0116,0156,0980.1,+29.8,0,0123,1754131417,37.574 64,0116,0156,0980.5,+29.9,0,0136,1754131717,37.554 99,0118,0159,0980.1,+29.7,0,0130,1754132017,37.585 99,0112,0151,0980.3,+29.5,0,0150,1754132317,37.562 70,0102,0137,0980.1,+30.1,0,0144,1754132617,37.56 72,0120,0161,0980.4,+29.9,0,0161,1754132917,37.529 99,0105,0140,0980.1,+30.2,0,0148,1754133217,37.55 28,0109,0148,0980.3,+30.2,0,0172,1754133517,37.549 35,0101,0135,0980.0,+30.1,0,0157,1754133817,37.557 72,0111,0150,0979.9,+29.6,0,0144,1754134117,37.692 99,0109,0148,0980.1,+30.0,0,0162,1754134417,37.693 28,0105,0140,0980.0,+30.5,0,0130,1754134717,37.651 70,0114,0154,0979.8,+30.8,0,0160,1754135017,37.627 99,0104,0139,0980.1,+29.9,0,0151,1754135317,37.657 13,0110,0149,0980.2,+30.2,0,0160,1754135617,37.688 21,0109,0148,0979.9,+29.9,0,0151,1754135917,37.599 99,0112,0151,0980.2,+30.9,0,0151,1754136217,37.605 99,0111,0150,0979.9,+30.3,0,0157,1754136517,37.624 28,0117,0158,0979.9,+29.8,0,0157,1754136817,37.587 21,0107,0144,0980.1,+29.2,0,0155,1754137117,37.632 66,0105,0140,0980.0,+29.6,0,0169,1754137417,37.656 99,0100,0134,0979.7,+30.3,0,0147,1754137717,37.796 16,0107,0144,0979.8,+29.9,0,0145,1754138017,37.703 37,0100,0134,0979.7,+29.7,0,0155,1754138317,37.703 70,0103,0138,0979.6,+29.9,0,0149,1754138617,37.686 99,0112,0151,0979.9,+29.5,0,0148,1754138917,37.733 99,0108,0145,0979.8,+29.9,0,0145,1754139217,37.741 99,0099,0133,0979.9,+29.4,0,0143,1754139517,37.67 70,0106,0142,0979.9,+29.6,0,0172,1754139817,37.705 99,0113,0153,0980.0,+29.9,0,0153,1754140117,37.678 23,0100,0134,0980.0,+30.0,0,0131,1754140417,37.658 70,0104,0139,0980.2,+30.1,0,0157,1754140717,37.741 64,0103,0138,0979.9,+29.6,0,0128,1754141017,37.73 72,0105,0140,0980.0,+29.6,0,0153,1754141317,37.904 99,0118,0159,0979.8,+30.0,0,0141,1754141617,37.766 99,0109,0148,0979.9,+30.0,0,0150,1754141917,37.762 99,0109,0148,0979.8,+29.8,0,0151,1754142217,37.79 99,0111,0150,0979.8,+29.8,0,0147,1754142517,37.765 99,0102,0137,0979.7,+30.2,0,0161,1754142817,37.743 66,0108,0145,0979.6,+30.2,0,0158,1754143117,37.825 99,0114,0154,0980.0,+29.6,0,0152,1754143417,37.707 21,0101,0135,0979.7,+29.4,0,0160,1754143717,37.731 25,0108,0145,0979.8,+29.1,0,0134,1754144017,37.71 99,0127,0172,0979.9,+29.3,0,0154,1754144317,37.714 74,0119,0160,0979.8,+29.4,0,0165,1754144617,37.729 99,0118,0159,0979.9,+29.8,0,0146,1754144917,37.854 18,0116,0156,0979.7,+29.8,0,0130,1754145217,37.808 70,0110,0149,0979.7,+29.8,0,0152,1754145517,37.882 99,0099,0133,0980.0,+29.6,0,0172,1754145817,37.841 99,0107,0144,0979.8,+29.6,0,0174,1754146117,37.819 18,0104,0139,0979.9,+29.6,0,0135,1754146417,37.848 66,0112,0151,0979.7,+29.0,0,0133,1754146717,37.777 70,0108,0145,0980.0,+29.3,0,0160,1754147017,37.776 99,0113,0153,0979.9,+29.4,0,0159,1754147317,37.841 99,0123,0165,0979.9,+28.9,0,0148,1754147617,37.736 25,0146,0197,0979.9,+28.8,0,0120,1754147917,37.74 99,0183,0245,0979.7,+28.7,0,0160,1754148217,37.819 74,0389,0524,0979.9,+28.4,0,0134,1754148517,37.867 70,0235,0315,0979.9,+28.1,0,0162,1754148817,37.941 35,0118,0159,0980.0,+28.1,0,0146,1754149117,37.866 72,0108,0145,0979.8,+28.2,0,0160,1754149417,37.845 99,0113,0153,0980.2,+28.2,0,0151,1754149717,37.844 99,0112,0151,0980.1,+28.2,0,0147,1754150017,37.854 70,0105,0140,0980.1,+28.1,0,0131,1754150317,37.829 99,0115,0155,0979.8,+27.9,0,0161,1754150617,37.812 70,0113,0153,0980.0,+27.7,0,0157,1754150917,37.843 99,0114,0154,0980.4,+27.6,0,0150,1754151217,37.791 09,0101,0135,0980.1,+27.6,0,0151,1754151517,37.799 70,0103,0138,0980.3,+27.4,0,0153,1754151817,37.819 99,0097,0130,0980.1,+27.3,0,0156,1754152117,37.908 99,0105,0140,0980.4,+27.2,0,0162,1754152417,37.938 99,0099,0133,0980.4,+27.1,0,0150,1754152717,37.915 74,0135,0182,0980.6,+26.7,0,0154,1754153017,37.898 13,0211,0284,0980.6,+26.4,0,0155,1754153317,37.945 99,0167,0224,0980.4,+26.0,0,0144,1754153617,37.903 23,0242,0325,0980.8,+25.8,0,0168,1754153918,38.036 70,0134,0181,0980.7,+25.7,0,0131,1754154217,37.867 70,0161,0217,0980.8,+25.6,0,0180,1754154517,37.857 25,0295,0398,0981.0,+25.4,0,0131,1754154817,37.844 99,0882,1188,0980.9,+25.2,0,0138,1754155117,37.85 70,0270,0364,0981.1,+25.2,0,0164,1754155417,37.873 99,0148,0199,0981.1,+25.1,0,0151,1754155718,38.012 99,0301,0406,0981.0,+24.9,0,0130,1754156017,37.993 23,0164,0220,0981.1,+24.9,0,0121,1754156317,37.988 70,0401,0540,0981.1,+25.0,0,0146,1754156617,37.966 99,0638,0860,0981.2,+24.8,0,0174,1754156917,37.95 99,0778,1050,0981.4,+24.7,0,0162,1754157217,37.959 99,0641,0864,0981.4,+24.6,0,0167,1754157517,37.936 99,0197,0266,0981.4,+24.4,0,0142,1754157817,37.918 74,0128,0173,0981.6,+24.3,0,0161,1754158117,37.946 66,0141,0191,0981.4,+24.2,0,0149,1754158417,37.911 23,0146,0197,0981.5,+24.2,0,0147,1754158717,37.952 70,0196,0265,0981.5,+24.0,0,0145,1754159017,37.924 99,0501,0674,0981.7,+23.9,0,0150,1754159318,38.12 99,0593,0799,0981.7,+23.8,0,0156,1754159618,38.049 25,0334,0450,0981.7,+23.8,0,0143,1754159918,38.009 28,0287,0388,0981.8,+23.7,0,0144,1754160218,38.023 99,0219,0294,0982.0,+23.6,0,0158,1754160517,38 99,0240,0323,0981.8,+23.6,0,0138,1754160818,38.01 25,0284,0384,0981.9,+23.5,0,0148,1754161117,37.99 70,0255,0344,0981.8,+23.4,0,0135,1754161417,37.971 21,0152,0204,0981.7,+23.3,0,0138,1754161718,38.009 99,0113,0153,0981.9,+23.3,0,0149,1754162017,37.958 30,0113,0153,0982.0,+23.4,0,0146,1754162317,37.955 70,0115,0155,0981.8,+23.2,0,0170,1754162618,38.032 99,0114,0154,0981.7,+23.1,0,0147,1754162918,38.174 70,0113,0153,0981.7,+23.1,0,0153,1754163218,38.149 28,0117,0158,0981.8,+23.0,0,0141,1754163518,38.107 66,0116,0156,0982.0,+22.9,0,0153,1754163818,38.073 99,0113,0153,0981.9,+22.9,0,0162,1754164118,38.093 99,0120,0161,0981.7,+22.9,0,0170,1754164418,38.116 70,0130,0176,0982.1,+22.9,0,0162,1754164718,38.094 35,0122,0164,0982.0,+22.9,0,0163,1754165018,38.022 76,0125,0170,0981.6,+22.3,0,0168,1754165318,38.01 99,0129,0175,0982.0,+22.1,0,0137,1754165618,38.03 70,0127,0172,0982.0,+22.1,0,0152,1754165918,38.01 70,0132,0178,0982.1,+21.8,0,0143,1754166218,38.051 99,0141,0191,0981.9,+21.6,0,0153,1754166518,38.132 99,0179,0240,0981.7,+21.7,0,0146,1754166818,38.176 66,0285,0385,0982.0,+21.7,0,0171,1754167118,38.132 99,0374,0504,0982.0,+21.7,0,0155,1754167418,38.116 74,0723,0974,0982.0,+21.7,0,0149,1754167718,38.137 70,0727,0980,0981.8,+21.5,0,0155,1754168018,38.224 66,0381,0514,0981.9,+21.5,0,0160,1754168318,38.109 66,0311,0419,0981.9,+21.2,0,0146,1754168618,38.074 99,0842,1135,0981.9,+21.2,0,0165,1754168918,38.103 30,0731,0985,0982.0,+21.1,0,0150,1754169218,38.085 72,1000,1347,0982.2,+21.0,0,0164,1754169518,38.214 70,0921,1241,0982.2,+21.0,0,0150,1754169818,38.134 74,0319,0431,0982.0,+20.8,0,0149,1754170118,38.184 99,0128,0173,0981.9,+20.8,0,0132,1754170418,38.224 99,0114,0154,0982.0,+20.6,0,0145,1754170718,38.182 99,0113,0153,0981.8,+20.5,0,0150,1754171018,38.212 99,0117,0158,0982.1,+20.3,0,0144,1754171318,38.156 99,0115,0155,0981.7,+20.4,0,0127,1754171618,38.172 30,0115,0155,0981.8,+20.4,0,0139,1754171918,38.129 99,0120,0161,0982.0,+20.2,0,0159,1754172218,38.126 72,0116,0156,0981.8,+20.1,0,0141,1754172518,38.182 99,0120,0161,0981.9,+20.1,0,0155,1754172818,38.089 99,0115,0155,0981.6,+20.1,0,0149,1754173118,38.265 66,0120,0161,0981.8,+20.4,0,0140,1754173418,38.245 99,0119,0160,0981.6,+20.2,0,0157,1754173718,38.285 23,0123,0165,0981.8,+20.1,0,0162,1754174018,38.259 33,0119,0160,0981.7,+20.3,0,0166,1754174318,38.336 70,0118,0159,0981.5,+20.3,0,0152,1754174618,38.264 21,0121,0163,0981.9,+20.5,0,0171,1754174918,38.247 99,0119,0160,0981.9,+20.6,0,0151,1754175218,38.19 30,0117,0158,0981.8,+20.5,0,0147,1754175518,38.199 70,0120,0161,0981.6,+20.6,0,0154,1754175818,38.233 99,0117,0158,0981.6,+20.6,0,0161,1754176118,38.16 70,0113,0153,0981.7,+20.4,0,0150,1754176418,38.147 99,0117,0158,0981.6,+20.7,0,0141,1754176718,38.146 72,0119,0160,0981.7,+20.4,0,0164,1754177018,38.189 72,0121,0163,0981.6,+20.4,0,0169,1754177318,38.28 99,0115,0155,0981.7,+20.5,0,0143,1754177618,38.411 33,0123,0165,0981.5,+20.6,0,0136,1754177918,38.389 66,0118,0159,0981.3,+20.6,0,0144,1754178218,38.264 99,0115,0155,0981.5,+20.6,0,0169,1754178518,38.296 99,0120,0161,0981.5,+20.4,0,0159,1754178818,38.238 33,0119,0160,0981.6,+20.4,0,0148,1754179118,38.254 66,0121,0163,0981.7,+20.4,0,0164,1754179418,38.236 99,0118,0159,0981.3,+20.3,0,0150,1754179718,38.261 16,0119,0160,0981.3,+20.3,0,0135,1754180018,38.236 35,0122,0164,0981.3,+20.2,0,0141,1754180318,38.267 70,0122,0164,0981.2,+20.1,0,0153,1754180618,38.242 99,0124,0166,0981.3,+20.0,0,0144,1754180918,38.38 33,0127,0172,0981.2,+19.7,0,0145,1754181218,38.343 70,0124,0166,0981.1,+19.8,0,0139,1754181518,38.39 33,0136,0183,0981.0,+19.7,0,0135,1754181818,38.318 99,0149,0201,0981.1,+19.8,0,0141,1754182118,38.402 70,0187,0250,0981.3,+20.0,0,0162,1754182418,38.343 72,0221,0298,0980.9,+19.8,0,0160,1754182718,38.291 76,0230,0309,0980.9,+19.7,0,0142,1754183018,38.337 70,0344,0463,0981.0,+19.6,0,0145,1754183318,38.363 99,0423,0569,0981.0,+19.4,0,0152,1754183618,38.291 72,0532,0718,0981.2,+19.4,0,0154,1754183918,38.287 99,0423,0569,0980.9,+19.3,0,0145,1754184218,38.297 99,0222,0299,0981.0,+19.3,0,0164,1754184518,38.393 33,0116,0156,0981.4,+19.3,0,0133,1754184818,38.413 35,0117,0158,0981.4,+19.3,0,0141,1754185118,38.39 66,0115,0155,0981.4,+19.2,0,0148,1754185418,38.368 99,0115,0155,0981.2,+19.1,0,0150,1754185718,38.396 99,0114,0154,0981.3,+19.1,0,0144,1754186018,38.341 66,0122,0164,0981.2,+18.7,0,0151,1754186318,38.338 70,0121,0163,0981.4,+18.8,0,0150,1754186618,38.332 76,0123,0165,0981.4,+18.8,0,0134,1754186918,38.317 99,0121,0163,0981.2,+18.7,0,0153,1754187218,38.4 33,0118,0159,0981.2,+18.7,0,0135,1754187518,38.32 74,0120,0161,0981.3,+18.6,0,0173,1754187818,38.489 99,0122,0164,0981.3,+18.8,0,0149,1754188118,38.536 99,0119,0160,0981.3,+18.8,0,0144,1754188418,38.617 66,0118,0159,0981.3,+18.8,0,0145,1754188718,38.493 70,0120,0161,0981.4,+18.9,0,0142,1754189018,38.521 99,0121,0163,0981.4,+18.9,0,0149,1754189318,38.44 74,0121,0163,0981.1,+18.7,0,0139,1754189618,38.533 74,0124,0166,0981.5,+18.4,0,0144,1754189918,38.411 72,0121,0163,0981.1,+18.3,0,0137,1754190218,38.39 99,0116,0156,0981.1,+18.3,0,0147,1754190518,38.428 33,0123,0165,0981.1,+18.3,0,0168,1754190818,38.368 66,0127,0172,0981.1,+18.3,0,0169,1754191118,38.444 99,0129,0175,0981.4,+18.4,0,0146,1754191418,38.395 23,0130,0176,0981.3,+18.3,0,0145,1754191718,38.541 35,0125,0170,0981.3,+18.4,0,0131,1754192018,38.568 66,0126,0171,0981.1,+18.3,0,0144,1754192318,38.505 76,0120,0161,0981.3,+18.4,0,0166,1754192618,38.481 99,0120,0161,0981.5,+18.2,0,0153,1754192918,38.503 35,0130,0176,0981.3,+18.3,0,0153,1754193218,38.457 66,0119,0160,0981.3,+18.3,0,0152,1754193518,38.459 99,0116,0156,0981.7,+18.5,0,0147,1754193818,38.44 99,0115,0155,0981.4,+18.7,0,0133,1754194118,38.471 99,0108,0145,0981.5,+18.9,0,0154,1754194418,38.501 00,0106,0142,0981.4,+19.1,0,0137,1754194718,38.538 70,0103,0138,0981.5,+19.5,0,0138,1754195018,38.572 99,0113,0153,0981.7,+19.7,0,0130,1754195318,38.591 74,0100,0134,0981.6,+20.4,0,0144,1754195618,38.568 66,0112,0151,0981.4,+21.8,0,0136,1754195918,38.55 99,0264,0356,0981.7,+21.9,0,0167,1754196218,38.581 30,0117,0158,0981.7,+23.1,0,0181,1754196518,38.526 70,0139,0187,0981.4,+23.0,0,0159,1754196818,38.522 66,0812,1094,0981.9,+24.0,0,0127,1754197118,38.569 30,0383,0517,0981.7,+23.9,0,0155,1754197418,38.772 30,0244,0328,0981.7,+24.6,0,0161,1754197718,38.522 74,0120,0161,0981.9,+24.8,0,0164,1754198018,38.517 00,0112,0151,0981.6,+24.4,0,0148,1754198318,38.578 99,0120,0161,0981.7,+25.3,0,0141,1754198618,38.559 99,0122,0164,0981.7,+25.3,0,0141,1754198918,38.743 70,0351,0473,0981.8,+24.9,0,0152,1754199218,38.619 99,0471,0634,0981.7,+24.2,0,0124,1754199518,38.62 28,0315,0426,0981.9,+25.2,0,0167,1754199818,38.679 99,0399,0538,0982.1,+25.6,0,0135,1754200118,38.62 70,0142,0192,0981.9,+26.3,0,0134,1754200418,38.586 66,0101,0135,0982.0,+25.4,0,0147,1754200718,38.571 99,0224,0302,0982.3,+25.0,0,0151,1754201018,38.567 30,0181,0243,0981.9,+25.8,0,0149,1754201318,38.635 70,0683,0920,0981.9,+25.4,0,0164,1754201618,38.55 99,1000,1347,0981.7,+25.4,0,0139,1754201918,38.58 37,0472,0635,0981.9,+26.6,0,0159,1754202218,38.587 72,0218,0293,0981.9,+25.7,0,0149,1754202518,38.688 99,0733,0987,0981.8,+25.5,0,0171,1754202818,38.89 37,0833,1123,0982.1,+25.9,0,0134,1754203118,38.684 70,0990,1333,0981.9,+26.2,0,0155,1754203418,38.651 33,0454,0612,0982.0,+26.5,0,0155,1754203718,38.658 99,0989,1332,0982.1,+26.6,0,0139,1754204018,38.739 00,0286,0386,0981.9,+26.7,0,0143,1754204318,38.617 25,0175,0235,0982.4,+26.7,0,0132,1754204618,38.63 74,0419,0564,0982.3,+27.1,0,0142,1754204918,38.722 16,0223,0300,0982.3,+26.5,0,0165,1754205218,38.649 25,0184,0246,0982.4,+26.7,0,0146,1754205518,38.627 30,0192,0260,0982.3,+27.3,0,0144,1754205818,38.652 33,0230,0309,0982.2,+27.4,0,0152,1754206118,38.744 70,0212,0286,0982.3,+27.3,0,0131,1754206418,38.821 30,0152,0204,0982.0,+27.5,0,0179,1754206718,38.797 30,0149,0201,0982.1,+27.6,0,0153,1754207018,38.933 70,0294,0396,0982.4,+27.4,0,0148,1754207318,38.746 99,0304,0410,0982.1,+27.9,0,0135,1754207618,38.702 99,0204,0276,0982.2,+27.8,0,0146,1754207918,38.728 99,0130,0176,0982.2,+27.8,0,0163,1754208218,38.689 30,0113,0153,0982.2,+28.2,0,0167,1754208518,38.669 99,0099,0133,0982.1,+27.6,0,0153,1754208818,38.701 25,0099,0133,0981.9,+28.6,0,0161,1754209118,38.675 30,0102,0137,0982.1,+27.6,0,0148,1754209418,38.751 70,0091,0122,0982.1,+28.7,0,0155,1754209718,38.775 66,0093,0124,0981.8,+28.9,0,0131,1754210019,39.02 99,0093,0124,0981.7,+28.7,0,0153,1754210318,38.801 72,0107,0144,0981.7,+28.9,0,0152,1754210618,38.778 66,0102,0137,0982.1,+29.1,0,0164,1754210918,38.755 70,0104,0139,0981.8,+29.3,0,0162,1754211218,38.794 33,0161,0217,0981.5,+29.2,0,0165,1754211518,38.934 23,0571,0770,0981.7,+29.5,0,0154,1754211818,38.797 70,0642,0865,0981.7,+29.2,0,0133,1754212118,38.734 99,0261,0352,0981.6,+29.7,0,0143,1754212418,38.722 70,0156,0209,0981.6,+29.1,0,0147,1754212718,38.729 66,0145,0196,0981.8,+29.3,0,0158,1754213018,38.753 99,0137,0185,0981.5,+29.6,0,0146,1754213319,39.097 99,0125,0170,0981.5,+29.6,0,0132,1754213618,38.868 70,0115,0155,0981.4,+29.9,0,0170,1754213918,38.847 25,0118,0159,0981.5,+29.7,0,0137,1754214218,38.825 66,0113,0153,0981.4,+30.1,0,0140,1754214518,38.816 99,0107,0144,0981.5,+29.9,0,0139,1754215118,38.824 70,0103,0138,0981.4,+30.2,0,0165,1754215418,38.845 66,0109,0148,0981.4,+30.5,0,0148,1754215718,38.876 99,0105,0140,0981.2,+30.6,0,0156,1754216018,38.85 72,0099,0133,0981.0,+30.4,0,0153,1754216318,38.835 70,0096,0129,0981.1,+30.4,0,0165,1754216618,38.814 99,0101,0135,0981.2,+30.6,0,0144,1754216918,38.998 16,0102,0137,0981.2,+30.7,0,0123,1754217218,38.927 99,0118,0159,0981.3,+31.0,0,0146,1754217518,38.907 70,0152,0204,0981.2,+30.7,0,0142,1754217818,38.899 70,0119,0160,0980.7,+30.8,0,0142,1754218118,38.88 28,0108,0145,0980.9,+30.8,0,0177,1754218418,38.891 70,0099,0133,0980.8,+31.2,0,0156,1754218718,38.867 99,0110,0149,0981.2,+31.5,0,0170,1754219018,38.97 28,0263,0354,0980.8,+31.3,0,0156,1754219318,38.927 25,0249,0334,0980.9,+31.1,0,0158,1754219618,38.835 28,0263,0354,0980.6,+31.2,0,0158,1754219918,38.84 99,0195,0263,0980.9,+32.0,0,0132,1754220219,39.015 18,0104,0139,0980.9,+31.3,0,0152,1754220518,38.982 23,0094,0127,0980.6,+31.8,0,0151,1754220818,38.982 72,0090,0121,0980.8,+31.8,0,0164,1754221119,39.061 99,0093,0124,0980.9,+31.7,0,0174,1754221419,39.172 25,0089,0119,0980.6,+31.5,0,0130,1754221718,38.966 70,0093,0124,0980.4,+32.1,0,0172,1754222018,38.944 99,0089,0119,0980.5,+32.1,0,0152,1754222319,39.076 99,0087,0117,0980.4,+32.3,0,0139,1754222618,38.954 25,0091,0122,0980.6,+32.0,0,0156,1754222918,38.982 30,0080,0108,0980.2,+31.8,0,0143,1754223218,38.928 72,0087,0117,0980.1,+32.0,0,0170,1754223518,38.94 23,0091,0122,0980.1,+32.0,0,0129,1754223818,38.976 99,0083,0112,0980.0,+31.9,0,0165,1754224119,39.053 70,0088,0118,0980.2,+32.5,0,0157,1754224419,39.037 99,0085,0114,0980.5,+32.7,0,0171,1754224719,39.024 99,0086,0116,0979.9,+32.8,0,0134,1754225019,39.042 99,0085,0114,0980.1,+32.7,0,0166,1754225319,39.035 99,0083,0112,0980.0,+32.3,0,0166,1754225619,39.072 99,0086,0116,0980.1,+32.5,0,0147,1754225919,39.081 70,0094,0127,0979.9,+33.2,0,0129,1754226219,39.008 25,0083,0112,0979.8,+32.8,0,0127,1754226518,38.989 70,0083,0112,0980.1,+32.5,0,0204,1754226819,39.018 99,0080,0108,0980.1,+32.5,0,0147,1754227118,38.998 99,0082,0111,0979.8,+32.6,0,0179,1754227419,39.02 70,0082,0111,0979.9,+32.9,0,0141,1754227719,39.112 99,0081,0109,0979.9,+32.8,0,0152,1754228019,39.098 70,0075,0101,0979.8,+32.7,0,0158,1754228319,39.273 28,0079,0107,0980.0,+32.9,0,0163,1754228619,39.097 66,0086,0116,0979.8,+33.0,0,0150,1754228919,39.078 74,0082,0111,0979.9,+32.4,0,0162,1754229219,39.072 33,0080,0108,0980.0,+32.5,0,0146,1754229519,39.088 25,0081,0109,0979.7,+32.7,0,0142,1754229819,39.062 70,0082,0111,0979.6,+32.3,0,0140,1754230119,39.042 99,0078,0106,0979.6,+32.3,0,0165,1754230419,39.044 25,0085,0114,0979.7,+32.4,0,0156,1754230719,39.101 66,0081,0109,0979.8,+32.4,0,0147,1754231019,39.146 70,0084,0113,0979.6,+32.5,0,0149,1754231319,39.166 99,0083,0112,0979.7,+32.5,0,0161,1754231619,39.246 74,0089,0119,0979.9,+32.5,0,0145,1754231919,39.169 01,0091,0122,0979.6,+32.3,0,0150,1754232219,39.166 99,0090,0121,0979.6,+31.8,0,0158,1754232519,39.387 99,0090,0121,0979.8,+31.3,0,0146,1754232819,39.157 99,0092,0123,0979.7,+30.9,0,0140,1754233119,39.185 70,0095,0128,0980.0,+30.8,0,0141,1754233419,39.132 28,0103,0138,0979.8,+30.6,0,0144,1754233719,39.111 99,0130,0176,0979.7,+30.7,0,0139,1754234019,39.145 28,0212,0286,0979.7,+31.0,0,0172,1754234319,39.102 25,0272,0367,0979.8,+31.1,0,0154,1754234619,39.145 70,0254,0343,0980.0,+30.9,0,0161,1754234919,39.225 99,0278,0375,0980.1,+31.1,0,0150,1754235219,39.345 99,0313,0421,0979.7,+30.9,0,0138,1754235519,39.264 70,0381,0514,0979.7,+30.5,0,0155,1754235819,39.201 99,0350,0471,0979.8,+30.3,0,0169,1754236119,39.229 23,0116,0156,0980.0,+30.0,0,0140,1754236419,39.208 74,0115,0155,0980.3,+29.9,0,0149,1754236719,39.204 99,0108,0145,0980.4,+29.8,0,0171,1754237019,39.218 99,0111,0150,0980.1,+29.6,0,0148,1754237319,39.199 70,0113,0153,0980.3,+29.4,0,0135,1754237619,39.174 99,0110,0149,0980.7,+29.2,0,0167,1754237919,39.257 66,0116,0156,0980.4,+29.1,0,0148,1754238219,39.187 99,0121,0163,0980.4,+28.9,0,0155,1754238519,39.324 72,0146,0197,0980.5,+28.7,0,0145,1754238819,39.295 99,0293,0395,0980.9,+28.6,0,0171,1754239119,39.325 99,0964,1300,0980.8,+28.4,0,0172,1754239419,39.26 70,0229,0308,0980.7,+28.2,0,0155,1754239719,39.333 70,0117,0158,0980.9,+28.0,0,0143,1754240019,39.263 25,0115,0155,0980.7,+27.7,0,0123,1754240319,39.244 72,0122,0164,0981.1,+27.5,0,0148,1754240619,39.3 70,0120,0161,0981.2,+27.3,0,0164,1754240919,39.253 99,0124,0166,0981.0,+27.0,0,0158,1754241219,39.199 99,0119,0160,0981.7,+26.9,0,0153,1754241519,39.207 66,0118,0159,0981.4,+26.8,0,0172,1754241819,39.437 76,0150,0202,0981.2,+26.7,0,0156,1754242119,39.338 28,0146,0197,0981.5,+26.5,0,0143,1754242419,39.345 30,0164,0220,0981.5,+26.4,0,0157,1754242719,39.328 66,0246,0330,0981.5,+26.1,0,0138,1754243019,39.309 99,0172,0230,0981.4,+26.1,0,0145,1754243319,39.315 99,0113,0153,0981.6,+25.8,0,0159,1754243619,39.414 30,0105,0140,0981.9,+25.8,0,0147,1754243919,39.289 35,0105,0140,0981.9,+25.8,0,0144,1754244219,39.269 99,0112,0151,0981.6,+25.8,0,0137,1754244519,39.266 99,0111,0150,0981.8,+25.7,0,0161,1754244819,39.308 28,0112,0151,0982.0,+25.6,0,0155,1754245119,39.511 72,0117,0158,0982.0,+25.6,0,0149,1754245419,39.281 74,0143,0193,0982.1,+25.5,0,0165,1754245719,39.377 99,0140,0188,0982.1,+25.7,0,0164,1754246019,39.401 99,0104,0139,0982.0,+25.5,0,0165,1754246319,39.431 28,0097,0130,0982.0,+25.5,0,0148,1754246619,39.361 72,0103,0138,0982.4,+25.7,0,0158,1754246919,39.405 70,0109,0148,0982.3,+25.7,0,0145,1754247219,39.314 30,0115,0155,0982.2,+25.7,0,0165,1754247519,39.343 11,0107,0144,0982.1,+25.6,0,0144,1754247819,39.373 33,0113,0153,0982.3,+25.5,0,0142,1754248119,39.455 72,0112,0151,0982.6,+25.5,0,0159,1754248419,39.298 70,0116,0156,0982.3,+25.6,0,0138,1754248719,39.31 99,0118,0159,0982.4,+25.4,0,0151,1754249019,39.334 74,0134,0181,0982.6,+25.4,0,0175,1754249319,39.431 99,0151,0203,0982.6,+25.3,0,0170,1754249619,39.413 99,0189,0255,0982.5,+25.3,0,0156,1754249919,39.508 72,0168,0225,0982.6,+25.2,0,0137,1754250219,39.466 99,0149,0201,0982.8,+24.8,0,0155,1754250519,39.406 66,0152,0204,0982.7,+24.7,0,0150,1754250819,39.385 72,0229,0308,0982.6,+24.6,0,0143,1754251119,39.403 72,0554,0747,0983.0,+24.4,0,0139,1754251719,39.36 99,0383,0517,0982.9,+24.4,0,0168,1754252019,39.492 33,0329,0443,0982.8,+24.2,0,0167,1754252319,39.367 99,0112,0151,0982.7,+24.0,0,0169,1754252619,39.392 72,0105,0140,0982.6,+23.8,0,0151,1754252919,39.482 99,0172,0230,0982.6,+23.9,0,0143,1754253219,39.513 72,0246,0330,0982.5,+23.5,0,0170,1754253519,39.493 74,0398,0537,0982.9,+23.3,0,0140,1754253819,39.473 72,0190,0257,0983.1,+23.3,0,0140,1754254119,39.455 33,0200,0270,0983.0,+22.9,0,0136,1754254419,39.439 99,0294,0396,0982.8,+22.8,0,0140,1754254719,39.427 99,0147,0198,0983.0,+22.6,0,0177,1754255019,39.489 72,0114,0154,0982.6,+22.6,0,0147,1754255319,39.415 70,0118,0159,0982.8,+22.2,0,0176,1754255619,39.4 66,0117,0158,0982.9,+22.3,0,0153,1754255919,39.473 35,0122,0164,0982.7,+22.5,0,0156,1754256219,39.452 72,0118,0159,0982.7,+22.4,0,0154,1754256519,39.557 72,0130,0176,0983.0,+22.1,0,0155,1754256819,39.588 99,0126,0171,0982.7,+22.0,0,0151,1754257119,39.55 70,0129,0175,0983.0,+22.2,0,0161,1754257419,39.575 35,0136,0183,0982.5,+21.9,0,0146,1754257719,39.71 76,0191,0258,0982.7,+22.2,0,0127,1754258019,39.554 99,0283,0383,0982.9,+22.1,0,0150,1754258319,39.669 66,0312,0420,0982.9,+22.0,0,0164,1754258619,39.546 70,0314,0422,0982.9,+22.2,0,0144,1754258919,39.52 21,0314,0422,0982.9,+22.1,0,0145,1754259219,39.499 35,0310,0417,0983.1,+21.8,0,0160,1754259519,39.632 70,0305,0411,0983.0,+21.8,0,0170,1754259819,39.553 99,0269,0363,0983.1,+21.5,0,0166,1754260119,39.702 99,0221,0298,0983.1,+21.4,0,0168,1754260419,39.727 70,0553,0746,0983.0,+21.4,0,0172,1754260719,39.603 70,1000,1347,0982.9,+21.3,0,0140,1754261019,39.578 76,0390,0526,0982.8,+21.4,0,0125,1754261319,39.556 74,0253,0342,0983.1,+21.0,0,0154,1754261619,39.641 99,0523,0706,0983.0,+20.7,0,0148,1754261919,39.539 66,0514,0693,0982.9,+20.9,0,0161,1754262219,39.546 35,0833,1123,0982.7,+20.8,0,0174,1754262519,39.627 74,0778,1050,0982.7,+20.8,0,0141,1754262819,39.552 35,0459,0619,0982.8,+20.8,0,0162,1754263119,39.533 99,0303,0409,0982.8,+20.7,0,0151,1754263419,39.605 70,0267,0359,0982.5,+20.5,0,0147,1754263719,39.647 99,0264,0356,0982.8,+20.8,0,0155,1754264019,39.638 35,0347,0468,0982.8,+20.7,0,0155,1754264319,39.657 37,0447,0603,0982.8,+20.8,0,0143,1754264619,39.61 72,0644,0868,0982.8,+20.6,0,0145,1754264919,39.626 70,0875,1179,0982.9,+20.5,0,0158,1754265219,39.604 99,0764,1030,0982.5,+20.5,0,0168,1754265519,39.669 35,0576,0777,0982.7,+20.5,0,0135,1754265819,39.65 66,0130,0176,0982.8,+20.5,0,0152,1754266119,39.578 99,0116,0156,0983.1,+20.3,0,0158,1754266419,39.707 99,0125,0170,0983.3,+20.1,0,0119,1754266719,39.63 72,0127,0172,0982.8,+19.9,0,0150,1754267019,39.602 72,0133,0180,0982.8,+19.9,0,0156,1754267319,39.804 99,0135,0182,0982.8,+19.8,0,0146,1754267619,39.775 37,0147,0198,0982.8,+19.8,0,0153,1754267919,39.704 37,0150,0202,0982.8,+19.7,0,0158,1754268219,39.677 72,0151,0203,0982.5,+19.7,0,0159,1754268519,39.707 99,0174,0234,0982.6,+19.7,0,0131,1754268819,39.789 99,0189,0255,0982.7,+19.7,0,0162,1754269119,39.781 74,0210,0283,0982.7,+19.6,0,0150,1754269419,39.648 99,0233,0313,0982.6,+19.6,0,0145,1754269719,39.724 99,0278,0375,0982.8,+19.8,0,0158,1754270019,39.8 72,0337,0454,0982.6,+19.7,0,0145,1754270319,39.615 66,0357,0481,0982.7,+19.7,0,0150,1754270619,39.657 66,0372,0501,0982.8,+19.5,0,0134,1754270919,39.791 35,0428,0576,0982.4,+19.7,0,0161,1754271219,39.752 35,0412,0555,0982.4,+19.6,0,0162,1754271519,39.854 72,0432,0581,0982.5,+19.4,0,0184,1754271819,39.728 99,0466,0628,0982.7,+19.9,0,0152,1754272119,39.823 35,0489,0659,0982.5,+19.7,0,0160,1754272419,39.739 74,0482,0649,0982.4,+19.7,0,0145,1754272719,39.706 99,0487,0655,0982.4,+19.7,0,0154,1754273019,39.71 76,0514,0693,0982.6,+19.8,0,0147,1754273319,39.683 99,0512,0690,0982.7,+20.1,0,0146,1754273619,39.753 37,0490,0660,0982.1,+20.0,0,0147,1754273919,39.78 37,0448,0604,0982.7,+19.8,0,0148,1754274219,39.706 35,0448,0604,0982.4,+19.9,0,0123,1754274819,39.824 72,0424,0570,0982.5,+19.7,0,0138,1754275119,39.798 99,0446,0602,0982.6,+19.8,0,0133,1754275419,39.782 70,0456,0614,0982.5,+19.8,0,0158,1754275719,39.807 99,0491,0661,0982.3,+19.9,0,0138,1754276019,39.79 72,0482,0649,0982.5,+19.8,0,0145,1754276319,39.766 72,0535,0721,0982.8,+19.8,0,0140,1754276619,39.746 99,0476,0641,0982.5,+19.7,0,0133,1754276919,39.774 99,0456,0614,0982.6,+19.8,0,0174,1754277219,39.803 72,0507,0684,0982.7,+19.8,0,0159,1754277519,39.782 70,0571,0770,0982.7,+19.8,0,0139,1754277819,39.908 21,0537,0725,0982.6,+19.8,0,0119,1754278119,39.866 35,0517,0697,0982.7,+20.0,0,0133,1754278419,39.926 99,0415,0559,0982.5,+20.0,0,0156,1754278719,39.85 76,0273,0369,0982.7,+19.8,0,0168,1754279019,39.84 99,0256,0346,0982.4,+19.7,0,0144,1754279319,39.86 35,0279,0377,0982.4,+19.7,0,0130,1754279619,39.839 72,0309,0416,0982.7,+19.9,0,0145,1754279919,39.816 37,0276,0373,0983.0,+20.2,0,0163,1754280219,39.895 37,0213,0287,0983.0,+20.3,0,0145,1754280519,39.874 35,0172,0230,0982.8,+20.6,0,0139,1754280819,39.803 99,0150,0202,0982.5,+20.9,0,0158,1754281119,39.785 76,0141,0191,0982.9,+21.1,0,0171,1754281419,39.859 99,0135,0182,0982.7,+21.7,0,0134,1754281720,40.005 99,0127,0172,0983.0,+21.9,0,0143,1754282019,39.926 72,0135,0182,0982.9,+22.1,0,0139,1754282320,40.01 99,0853,1151,0982.7,+22.9,0,0141,1754282619,39.985 35,0895,1206,0982.9,+23.9,0,0156,1754282919,39.915 72,0608,0820,0983.2,+23.7,0,0141,1754283219,39.891 99,0204,0276,0982.8,+23.6,0,0154,1754283519,39.873 66,0147,0198,0982.8,+24.3,0,0154,1754283819,39.859 99,0129,0175,0982.9,+24.5,0,0155,1754284119,39.98 66,0135,0182,0983.0,+24.9,0,0163,1754284419,39.88 72,0229,0308,0983.0,+26.0,0,0136,1754284719,39.886 70,0245,0329,0983.0,+26.4,0,0159,1754285019,39.909 33,0151,0203,0982.9,+26.2,0,0152,1754285320,40.154 70,0294,0396,0983.2,+26.1,0,0171,1754285619,39.979 66,0469,0632,0983.1,+26.1,0,0172,1754285919,39.959 99,0450,0607,0983.2,+26.4,0,0147,1754286220,40.04 35,0762,1028,0983.3,+27.0,0,0165,1754286519,39.966 66,0662,0891,0982.9,+26.4,0,0147,1754286820,40.202 74,0885,1194,0982.9,+26.3,0,0167,1754287119,39.937 99,0211,0284,0982.9,+27.4,0,0137,1754287420,40.055 99,0183,0245,0983.1,+28.1,0,0173,1754287719,39.936 64,0198,0267,0982.9,+28.3,0,0141,1754288019,39.91 99,0254,0343,0983.0,+28.4,0,0159,1754288319,39.902 33,0163,0219,0982.9,+27.7,0,0141,1754288620,40.033 72,0213,0287,0982.8,+27.9,0,0140,1754288920,40.071 28,0349,0470,0982.9,+28.5,0,0153,1754289220,40.132 74,0316,0427,0982.9,+28.6,0,0172,1754289520,40.068 99,0139,0187,0982.8,+28.3,0,0142,1754289820,40.038 99,0117,0158,0982.9,+27.9,0,0162,1754290120,40.015 70,0110,0149,0983.2,+28.4,0,0175,1754290420,40.05 99,0111,0150,0982.9,+29.1,0,0148,1754290719,39.985 99,0112,0151,0982.8,+29.0,0,0147,1754291019,39.977 70,0108,0145,0983.1,+29.4,0,0156,1754291320,40.186 99,0118,0159,0982.9,+29.3,0,0153,1754291619,39.963 74,0117,0158,0983.1,+29.2,0,0166,1754291919,39.959 64,0199,0268,0983.2,+29.6,0,0141,1754292220,40.017 99,0326,0439,0983.2,+29.7,0,0133,1754292520,40.261 70,0314,0422,0983.1,+30.2,0,0169,1754292820,40.182 70,0196,0265,0983.4,+29.8,0,0146,1754293120,40.085 28,0143,0193,0983.1,+30.2,0,0138,1754293420,40.09 99,0266,0358,0983.1,+30.0,0,0142,1754293720,40.122 70,0144,0194,0983.3,+30.6,0,0140,1754294020,40.114 35,0116,0156,0983.1,+30.0,0,0169,1754294320,40.126 99,0108,0145,0983.3,+29.7,0,0149,1754294620,40.058 70,0104,0139,0983.2,+29.9,0,0164,1754294920,40.035 23,0114,0154,0983.1,+30.5,0,0154,1754295220,40.06 99,0113,0153,0983.2,+30.4,0,0147,1754295520,40.04 99,0108,0145,0983.0,+30.3,0,0156,1754295820,40.164 72,0112,0151,0983.2,+30.5,0,0144,1754296120,40.152 99,0111,0150,0983.3,+30.5,0,0148,1754296420,40.15 99,0111,0150,0983.1,+30.7,0,0150,1754296720,40.264 99,0109,0148,0983.2,+30.8,0,0150,1754297020,40.139 70,0113,0153,0982.9,+30.6,0,0149,1754297320,40.147 70,0108,0145,0983.1,+30.6,0,0188,1754297620,40.108 99,0106,0142,0983.1,+31.0,0,0145,1754297920,40.227 99,0109,0148,0983.2,+30.8,0,0156,1754298220,40.206 30,0118,0159,0982.8,+31.4,0,0164,1754298520,40.086 99,0109,0148,0983.2,+31.5,0,0176,1754298820,40.112 16,0370,0499,0982.9,+31.5,0,0136,1754299120,40.077 64,0679,0915,0982.7,+31.0,0,0155,1754299420,40.167 99,0711,0959,0982.9,+31.3,0,0134,1754299720,40.354 99,0525,0709,0982.7,+31.3,0,0128,1754300020,40.25 25,0277,0374,0982.8,+31.2,0,0155,1754300320,40.214 70,0182,0244,0982.6,+31.3,0,0147,1754300620,40.193 99,0150,0202,0983.0,+31.5,0,0157,1754300920,40.226 35,0131,0177,0982.4,+31.2,0,0151,1754301220,40.253 30,0125,0170,0982.5,+31.3,0,0135,1754301520,40.175 70,0131,0177,0982.7,+31.4,0,0136,1754301820,40.159 70,0124,0166,0982.5,+31.9,0,0154,1754302120,40.187 99,0107,0144,0982.8,+32.2,0,0146,1754302420,40.367 70,0105,0140,0982.9,+32.2,0,0177,1754302720,40.198 99,0100,0134,0982.6,+31.8,0,0158,1754303020,40.223 23,0102,0137,0982.7,+32.9,0,0151,1754303620,40.282 66,0102,0137,0982.5,+32.6,0,0162,1754303920,40.314 99,0101,0135,0982.3,+32.3,0,0148,1754304220,40.309 25,0099,0133,0982.2,+32.2,0,0155,1754304520,40.445 25,0102,0137,0982.3,+32.6,0,0160,1754304820,40.251 64,0105,0140,0982.2,+33.1,0,0171,1754305120,40.232 99,0097,0130,0982.3,+32.3,0,0150,1754305420,40.256 23,0097,0130,0982.6,+32.1,0,0174,1754305720,40.21 99,0101,0135,0982.4,+31.6,0,0158,1754306020,40.284 99,0100,0134,0982.5,+31.3,0,0139,1754306320,40.299 66,0102,0137,0982.4,+31.5,0,0136,1754306620,40.322 99,0105,0140,0982.0,+32.2,0,0156,1754306920,40.358 66,0102,0137,0982.2,+31.5,0,0143,1754307220,40.44 64,0094,0127,0982.1,+31.1,0,0160,1754307520,40.326 99,0107,0144,0981.9,+31.2,0,0143,1754307820,40.318 99,0112,0151,0982.1,+31.4,0,0157,1754308120,40.43 66,0121,0163,0981.9,+32.4,0,0123,1754308420,40.323 66,0104,0139,0981.9,+32.0,0,0147,1754308720,40.285 99,0101,0135,0981.9,+31.3,0,0148,1754309020,40.31 99,0105,0140,0982.1,+31.4,0,0151,1754309320,40.342 99,0112,0151,0981.7,+32.1,0,0134,1754309620,40.28 70,0096,0129,0982.1,+31.5,0,0157,1754309920,40.3 99,0098,0132,0981.9,+31.7,0,0144,1754310220,40.305 99,0101,0135,0982.1,+31.1,0,0146,1754310520,40.413 66,0111,0150,0981.9,+31.8,0,0143,1754310820,40.394 99,0113,0153,0981.6,+31.5,0,0158,1754311120,40.476 66,0110,0149,0981.6,+31.6,0,0126,1754311420,40.555 35,0106,0142,0982.0,+31.8,0,0150,1754311720,40.365 28,0109,0148,0981.5,+31.9,0,0156,1754312020,40.461 99,0108,0145,0981.5,+32.3,0,0163,1754312320,40.39 99,0100,0134,0981.7,+32.3,0,0149,1754312620,40.495 30,0099,0133,0981.6,+32.0,0,0148,1754312920,40.345 70,0102,0137,0981.7,+31.9,0,0157,1754313220,40.38 99,0100,0134,0981.5,+32.0,0,0171,1754313520,40.407 99,0102,0137,0981.6,+31.8,0,0135,1754313820,40.378 66,0111,0150,0981.6,+31.9,0,0145,1754314120,40.47 99,0104,0139,0981.5,+31.9,0,0136,1754314420,40.458 99,0109,0148,0981.7,+31.7,0,0137,1754314720,40.45 33,0105,0140,0981.6,+31.6,0,0146,1754315020,40.514 99,0105,0140,0981.6,+31.6,0,0154,1754315320,40.539 64,0109,0148,0981.5,+31.2,0,0142,1754315620,40.484 99,0119,0160,0981.4,+31.4,0,0149,1754315920,40.467 30,0120,0161,0981.4,+31.3,0,0145,1754316220,40.426 66,0141,0191,0981.3,+31.0,0,0157,1754316520,40.436 99,0252,0341,0981.7,+30.8,0,0146,1754316820,40.647 70,0327,0441,0981.7,+30.9,0,0148,1754317120,40.373 70,0282,0380,0981.5,+30.8,0,0131,1754317420,40.436 30,0249,0334,0981.9,+30.9,0,0156,1754317720,40.526 66,0174,0234,0981.8,+30.5,0,0179,1754318020,40.662 99,0110,0149,0981.7,+30.5,0,0168,1754318320,40.637 99,0114,0154,0982.0,+30.6,0,0147,1754318620,40.499 66,0115,0155,0981.7,+30.4,0,0141,1754318920,40.54 35,0112,0151,0981.6,+30.3,0,0143,1754319220,40.505 99,0104,0139,0981.7,+30.2,0,0185,1754319520,40.479 99,0108,0145,0981.6,+30.2,0,0175,1754319820,40.529 99,0104,0139,0981.5,+30.0,0,0152,1754320120,40.457 66,0107,0144,0981.8,+29.8,0,0173,1754320420,40.437 99,0109,0148,0981.8,+29.7,0,0142,1754320720,40.471 35,0114,0154,0981.8,+29.6,0,0145,1754321020,40.542 66,0113,0153,0981.7,+29.6,0,0159,1754321320,40.581 99,0112,0151,0982.0,+29.5,0,0156,1754321620,40.558 30,0108,0145,0981.9,+29.3,0,0152,1754321920,40.853 99,0116,0156,0982.1,+29.1,0,0139,1754322220,40.623 66,0115,0155,0982.0,+29.0,0,0133,1754322520,40.547 78,0136,0183,0981.9,+28.9,0,0137,1754322820,40.547 99,0166,0223,0981.9,+28.9,0,0155,1754323120,40.603 33,0228,0307,0982.2,+28.7,0,0156,1754323420,40.533 70,0446,0602,0982.2,+28.6,0,0150,1754323720,40.509 99,0141,0191,0982.5,+28.4,0,0169,1754324020,40.512 99,0140,0188,0982.3,+28.3,0,0162,1754324320,40.619 33,0115,0155,0982.7,+28.2,0,0159,1754324620,40.525 99,0113,0153,0982.7,+28.0,0,0156,1754324920,40.678 70,0123,0165,0982.8,+27.9,0,0154,1754325220,40.607 99,0118,0159,0982.6,+27.7,0,0176,1754325520,40.774 23,0121,0163,0982.4,+27.6,0,0149,1754325820,40.673 70,0122,0164,0982.8,+27.4,0,0165,1754326120,40.7 70,0117,0158,0982.9,+27.2,0,0138,1754326420,40.596 70,0130,0176,0982.5,+27.0,0,0155,1754326720,40.561 99,0142,0192,0982.9,+26.8,0,0147,1754327020,40.632 66,0153,0206,0982.8,+26.6,0,0152,1754327320,40.564 99,0143,0193,0982.8,+26.4,0,0160,1754327620,40.593 99,0168,0225,0982.8,+26.2,0,0144,1754327920,40.547 33,0334,0450,0982.9,+26.1,0,0161,1754328220,40.594 64,0270,0364,0982.7,+25.9,0,0159,1754328520,40.678 66,0105,0140,0982.8,+25.8,0,0152,1754328820,40.681 99,0106,0142,0982.8,+25.5,0,0177,1754329120,40.706 37,0190,0257,0983.0,+25.6,0,0137,1754329420,40.665 66,0099,0133,0983.0,+25.7,0,0151,1754329720,40.699 99,0101,0135,0982.6,+25.7,0,0143,1754330020,40.635 99,0100,0134,0982.7,+25.5,0,0149,1754330320,40.757 99,0106,0142,0982.7,+25.5,0,0137,1754330620,40.682 70,0118,0159,0983.0,+25.3,0,0149,1754330920,40.612 66,0127,0172,0983.1,+25.3,0,0134,1754331220,40.606 99,0117,0158,0983.0,+24.8,0,0189,1754331521,41.026 16,0218,0293,0982.8,+25.0,0,0150,1754331820,40.7 99,0612,0825,0982.8,+24.6,0,0134,1754332120,40.73 99,0215,0289,0982.6,+24.7,0,0170,1754332420,40.711 99,0156,0209,0982.9,+24.8,0,0153,1754332720,40.701 99,0233,0313,0982.9,+24.8,0,0133,1754333020,40.72 70,0313,0421,0983.1,+24.9,0,0167,1754333320,40.695 66,0359,0484,0983.2,+24.9,0,0140,1754333620,40.747 72,0340,0458,0983.1,+24.9,0,0153,1754333920,40.703 99,0334,0450,0983.0,+24.9,0,0146,1754334220,40.681 33,0351,0473,0983.4,+24.9,0,0134,1754334520,40.679 99,0365,0492,0983.6,+24.8,0,0161,1754334820,40.646 99,0378,0511,0983.8,+24.5,0,0169,1754335120,40.639 99,0368,0496,0983.6,+24.4,0,0155,1754335420,40.662 66,0289,0390,0983.7,+24.1,0,0143,1754335720,40.989 99,0449,0606,0983.7,+24.1,0,0154,1754336020,40.822 66,0170,0228,0983.6,+24.2,0,0155,1754336320,40.898 33,0129,0175,0984.1,+23.8,0,0158,1754336620,40.872 33,0161,0217,0983.8,+23.4,0,0163,1754336920,40.756 99,0559,0753,0983.8,+23.5,0,0141,1754337220,40.779 99,0524,0708,0984.0,+23.5,0,0143,1754337520,40.776 16,0310,0417,0983.9,+23.3,0,0161,1754337820,40.705 66,0182,0244,0983.9,+23.7,0,0160,1754338120,40.714 33,0191,0258,0984.1,+23.9,0,0190,1754338420,40.691 70,0184,0246,0984.1,+23.8,0,0142,1754338720,40.689 99,0208,0281,0983.9,+24.0,0,0154,1754339020,40.754 72,0263,0354,0983.9,+23.7,0,0151,1754339320,40.84 99,0258,0348,0984.1,+23.4,0,0138,1754339620,40.822 99,0206,0278,0984.2,+23.6,0,0161,1754339920,40.815 70,0192,0260,0984.0,+23.7,0,0153,1754340220,40.818 70,0179,0240,0983.8,+23.4,0,0134,1754340520,40.809 72,0215,0289,0984.1,+23.1,0,0159,1754340820,40.802 66,0272,0367,0984.3,+23.1,0,0140,1754341120,40.779 99,0216,0291,0984.1,+22.6,0,0152,1754341420,40.845 35,0118,0159,0984.4,+22.4,0,0147,1754341720,40.802 66,0123,0165,0984.3,+22.2,0,0160,1754342020,40.749 99,0123,0165,0984.2,+22.2,0,0177,1754342320,40.737 99,0123,0165,0984.3,+22.0,0,0135,1754342620,40.804 64,0125,0170,0984.4,+22.0,0,0167,1754342920,40.947 33,0135,0182,0984.2,+21.9,0,0148,1754343220,40.872 99,0142,0192,0984.3,+22.0,0,0147,1754343521,41.004 70,0178,0239,0984.1,+22.3,0,0145,1754343820,40.842 99,0212,0286,0984.3,+22.0,0,0163,1754344120,40.859 64,0261,0352,0984.1,+22.6,0,0141,1754344420,40.84 99,0281,0379,0984.0,+22.4,0,0150,1754344720,40.867 37,0264,0356,0984.5,+22.1,0,0167,1754345021,41.105 70,0277,0374,0984.2,+22.1,0,0162,1754345320,40.825 33,0318,0429,0984.4,+22.1,0,0148,1754345620,40.854 72,0322,0434,0984.3,+22.0,0,0163,1754345920,40.799 99,0324,0437,0984.2,+21.9,0,0153,1754346220,40.859 66,0330,0444,0984.0,+21.8,0,0153,1754346520,40.998 66,0356,0480,0984.0,+21.9,0,0169,1754346820,40.934 64,0379,0512,0984.3,+22.0,0,0147,1754347120,40.956 99,0340,0458,0984.0,+21.8,0,0160,1754347421,41.036 66,0345,0464,0983.8,+21.8,0,0151,1754347720,40.961 99,0281,0379,0984.1,+22.0,0,0158,1754348020,40.893 99,0253,0342,0983.8,+21.9,0,0146,1754348320,40.921 99,0252,0341,0984.0,+21.8,0,0133,1754348620,40.948 66,0260,0351,0983.8,+21.8,0,0136,1754348920,40.983 66,0259,0349,0983.9,+21.8,0,0152,1754349220,40.859 99,0262,0353,0983.7,+21.8,0,0136,1754349520,40.885 72,0295,0398,0983.8,+21.7,0,0148,1754349820,40.916 66,0307,0414,0984.0,+21.5,0,0152,1754350121,41.013 66,0334,0450,0984.0,+21.5,0,0153,1754350421,41.082 70,0828,1116,0983.7,+21.7,0,0133,1754350721,41.059 99,1000,1347,0983.6,+21.3,0,0139,1754351020,40.96 72,0970,1307,0983.8,+21.1,0,0139,1754351320,40.967 99,0327,0441,0983.9,+20.9,0,0148,1754351920,40.931 99,0491,0661,0983.7,+20.9,0,0155,1754352220,40.956 66,0194,0262,0984.2,+20.8,0,0129,1754352820,40.957 70,0442,0597,0983.7,+20.6,0,0143,1754353120,40.936 25,0665,0896,0984.0,+20.8,0,0156,1754353421,41.066 23,0706,0952,0983.9,+20.7,0,0152,1754353721,41.055 66,0725,0976,0984.0,+20.5,0,0127,1754354021,41.031 99,0746,1005,0983.8,+20.9,0,0152,1754354321,41.019 99,0673,0906,0984.0,+21.6,0,0142,1754354621,41.036 64,0550,0741,0983.8,+22.2,0,0156,1754354921,41.026 72,0409,0550,0983.9,+22.3,0,0153,1754355220,40.997 99,0543,0732,0983.7,+21.7,0,0138,1754355521,41.02 99,0994,1338,0983.7,+21.8,0,0138,1754355821,41.009 99,0894,1205,0984.0,+21.6,0,0123,1754356120,40.977 99,0953,1285,0983.9,+21.1,0,0160,1754356721,41.045 21,0476,0641,0983.6,+20.8,0,0155,1754357021,41.069 70,0287,0388,0983.9,+20.7,0,0162,1754357321,41.216 70,0252,0341,0983.8,+21.2,0,0163,1754357621,41.077 70,0259,0349,0983.7,+20.9,0,0155,1754357921,41.105 99,0478,0644,0983.8,+20.7,0,0144,1754358221,41.084 99,0852,1150,0984.0,+20.3,0,0169,1754358521,41.114 70,0297,0400,0983.8,+20.3,0,0144,1754358821,41.045 70,0133,0180,0983.7,+20.2,0,0148,1754359121,41.07 99,0147,0198,0983.7,+20.1,0,0158,1754359421,41.053 66,0141,0191,0983.7,+20.3,0,0175,1754359721,41.185 66,0136,0183,0983.8,+20.0,0,0143,1754360021,41.059 23,0134,0181,0983.7,+19.9,0,0144,1754360321,41.016 99,0136,0183,0983.8,+19.8,0,0132,1754360621,41.064 25,0133,0180,0983.6,+19.7,0,0148,1754360921,41.204 64,0146,0197,0983.7,+19.9,0,0147,1754361221,41.233 99,0133,0180,0983.7,+19.9,0,0122,1754361521,41.158 66,0138,0186,0983.6,+20.3,0,0156,1754362121,41.224 72,0133,0180,0984.0,+20.0,0,0141,1754362421,41.094 99,0122,0164,0984.1,+20.1,0,0153,1754362721,41.126 66,0125,0170,0984.0,+20.1,0,0154,1754363021,41.305 99,0122,0164,0983.7,+20.0,0,0152,1754363321,41.239 66,0116,0156,0984.0,+19.9,0,0137,1754363621,41.059 99,0134,0181,0983.9,+20.1,0,0156,1754363921,41.195 99,0128,0173,0983.9,+20.4,0,0164,1754364221,41.087 66,0122,0164,0983.9,+20.4,0,0163,1754364521,41.254 66,0122,0164,0983.8,+20.2,0,0176,1754364821,41.182 99,0111,0150,0984.0,+20.1,0,0153,1754365121,41.313 61,0114,0154,0984.0,+20.2,0,0169,1754365421,41.191 23,0109,0148,0984.1,+20.1,0,0158,1754365721,41.183 72,0112,0151,0984.2,+20.1,0,0145,1754366021,41.303 99,0112,0151,0984.0,+20.6,0,0159,1754366321,41.174 23,0120,0161,0984.1,+21.2,0,0160,1754366621,41.255 66,0105,0140,0983.9,+22.1,0,0132,1754366921,41.187 99,0120,0161,0983.9,+22.5,0,0139,1754367221,41.184 99,0347,0468,0983.7,+22.9,0,0160,1754367521,41.142 66,0922,1242,0983.7,+23.1,0,0154,1754367821,41.167 66,0279,0377,0983.9,+23.5,0,0155,1754368121,41.359 72,0163,0219,0983.7,+23.6,0,0149,1754368421,41.24 99,0145,0196,0983.8,+23.7,0,0143,1754368721,41.24 18,0156,0209,0983.9,+23.7,0,0155,1754369021,41.243 66,0142,0192,0983.5,+23.8,0,0160,1754369321,41.221 99,0147,0198,0983.5,+23.9,0,0154,1754369621,41.226 99,0149,0201,0983.8,+24.1,0,0155,1754369921,41.229 66,0205,0277,0984.0,+24.2,0,0143,1754370221,41.206 66,0206,0278,0983.4,+24.3,0,0155,1754370521,41.338 66,0182,0244,0983.7,+24.4,0,0131,1754370821,41.169 35,0274,0370,0983.6,+24.7,0,0164,1754371121,41.25 70,0383,0517,0983.8,+24.5,0,0154,1754371421,41.379 61,0853,1151,0984.0,+24.5,0,0160,1754371721,41.311 99,0367,0495,0983.6,+24.6,0,0146,1754372021,41.291 99,0234,0314,0984.0,+24.6,0,0171,1754372321,41.319 64,0237,0319,0983.7,+24.7,0,0136,1754372621,41.399 66,0203,0273,0984.1,+24.7,0,0172,1754372921,41.294 70,0193,0261,0984.0,+24.8,0,0154,1754373221,41.258 66,0170,0228,0984.0,+25.0,0,0165,1754373521,41.259 99,0152,0204,0983.9,+25.0,0,0147,1754373821,41.264 66,0148,0199,0983.7,+25.3,0,0140,1754374121,41.236 99,0148,0199,0984.1,+25.4,0,0155,1754374421,41.318 99,0218,0293,0984.0,+25.6,0,0162,1754374721,41.248 70,0180,0241,0984.2,+25.9,0,0138,1754375021,41.275 00,0416,0560,0984.3,+25.9,0,0151,1754375321,41.43 66,0201,0271,0984.3,+26.1,0,0137,1754375621,41.43 72,0750,1010,0984.2,+26.4,0,0133,1754375921,41.471 99,0968,1305,0984.5,+26.3,0,0149,1754376221,41.554 99,0417,0561,0984.6,+26.0,0,0152,1754376521,41.376 99,0664,0895,0984.6,+26.3,0,0149,1754376821,41.352 23,0848,1142,0984.6,+26.3,0,0158,1754377121,41.381 66,0611,0824,0984.6,+26.2,0,0163,1754377421,41.361 99,0491,0661,0984.4,+26.2,0,0159,1754377721,41.342 99,0489,0659,0984.6,+26.3,0,0165,1754378021,41.387 64,0326,0439,0984.7,+26.6,0,0144,1754378321,41.318 99,0196,0265,0984.7,+26.9,0,0147,1754378621,41.427 66,0258,0348,0984.7,+27.1,0,0141,1754378921,41.534 35,0274,0370,0984.6,+27.1,0,0136,1754379221,41.463 25,0231,0310,0984.6,+27.5,0,0151,1754379521,41.418 66,0151,0203,0984.8,+27.6,0,0160,1754379821,41.499 66,0189,0255,0984.6,+27.9,0,0145,1754380121,41.393 99,0546,0736,0984.9,+28.4,0,0147,1754380421,41.456 66,0146,0197,0984.8,+28.3,0,0142,1754380721,41.49 64,0130,0176,0984.7,+28.2,0,0174,1754381021,41.363 23,0120,0161,0984.8,+28.2,0,0134,1754381321,41.546 64,0112,0151,0984.9,+29.1,0,0150,1754381621,41.427 64,0121,0163,0985.0,+29.3,0,0149,1754381921,41.366 72,0132,0178,0985.1,+29.3,0,0145,1754382221,41.425 21,0150,0202,0984.7,+29.6,0,0141,1754382521,41.614 99,0364,0491,0985.0,+29.5,0,0132,1754382821,41.49 70,0222,0299,0985.0,+29.4,0,0140,1754383121,41.481 64,0171,0229,0984.8,+29.1,0,0140,1754383421,41.605 25,0159,0214,0984.8,+29.1,0,0171,1754383721,41.631 64,0155,0208,0985.0,+29.6,0,0175,1754384021,41.507 99,0142,0192,0984.8,+29.2,0,0160,1754384321,41.49 99,0131,0177,0984.7,+29.2,0,0166,1754384621,41.464 99,0130,0176,0984.8,+29.6,0,0173,1754384921,41.699 25,0137,0185,0984.9,+29.2,0,0141,1754385221,41.426 99,0129,0175,0984.7,+30.0,0,0152,1754385821,41.528 99,0116,0156,0984.4,+30.1,0,0145,1754386121,41.572 64,0119,0160,0984.4,+29.6,0,0151,1754386421,41.646 99,0121,0163,0984.3,+30.6,0,0139,1754386721,41.698 66,0115,0155,0984.6,+30.2,0,0157,1754387021,41.551 99,0112,0151,0984.6,+30.4,0,0156,1754387321,41.529 66,0106,0142,0984.2,+30.3,0,0150,1754387621,41.509 66,0108,0145,0984.3,+30.8,0,0167,1754387921,41.508 99,0109,0148,0984.3,+31.2,0,0139,1754388221,41.518 99,0115,0155,0984.2,+30.9,0,0182,1754388521,41.495 99,0127,0172,0984.5,+30.2,0,0139,1754388821,41.491 99,0118,0159,0984.6,+30.6,0,0187,1754389121,41.559 25,0114,0154,0984.4,+31.0,0,0130,1754389421,41.686 21,0139,0187,0984.4,+31.3,0,0161,1754389721,41.626 70,0422,0568,0984.2,+31.2,0,0149,1754390021,41.621 99,0561,0756,0984.7,+31.5,0,0164,1754390321,41.803 99,0331,0447,0984.4,+31.4,0,0151,1754390621,41.708 99,0198,0267,0984.0,+31.2,0,0160,1754390921,41.633 16,0169,0227,0984.4,+31.3,0,0141,1754391221,41.612 70,0162,0218,0984.1,+31.3,0,0166,1754391521,41.668 99,0163,0219,0984.2,+31.2,0,0133,1754391821,41.574 64,0154,0207,0984.1,+30.9,0,0189,1754392121,41.6 99,0180,0241,0984.0,+31.5,0,0140,1754392421,41.544 64,0156,0209,0984.1,+31.1,0,0142,1754392721,41.626 64,0143,0193,0984.1,+31.3,0,0152,1754393021,41.584 99,0148,0199,0983.9,+31.5,0,0144,1754393321,41.874 66,0149,0201,0984.2,+31.3,0,0156,1754393621,41.804 64,0153,0206,0983.8,+31.5,0,0153,1754393921,41.747 99,0138,0186,0984.0,+31.6,0,0133,1754394221,41.764 70,0128,0173,0984.2,+31.4,0,0159,1754394521,41.635 64,0126,0171,0983.7,+30.5,0,0162,1754394821,41.629 21,0158,0213,0983.8,+31.0,0,0150,1754395121,41.752 66,0171,0229,0983.7,+31.9,0,0155,1754395421,41.803 99,0139,0187,0983.7,+31.8,0,0142,1754395721,41.619 99,0126,0171,0983.6,+31.6,0,0165,1754396021,41.604 64,0126,0171,0983.5,+31.0,0,0151,1754396321,41.577 28,0133,0180,0983.7,+30.6,0,0139,1754396621,41.689 66,0212,0286,0983.9,+30.3,0,0161,1754396922,42.082 99,0675,0909,0983.5,+30.9,0,0157,1754397221,41.728 99,0573,0773,0983.5,+31.3,0,0154,1754397521,41.79 64,0603,0814,0983.3,+31.7,0,0132,1754397821,41.71 99,0315,0426,0983.2,+31.2,0,0145,1754398121,41.7 66,0169,0227,0983.5,+31.4,0,0137,1754398421,41.772 28,0133,0180,0983.3,+32.1,0,0170,1754398721,41.683 66,0119,0160,0983.1,+32.3,0,0141,1754399021,41.83 66,0101,0135,0983.2,+31.8,0,0163,1754399321,41.656 99,0108,0145,0983.3,+32.2,0,0162,1754399621,41.655 99,0101,0135,0983.3,+31.5,0,0154,1754399921,41.668 64,0100,0134,0983.3,+31.0,0,0138,1754400221,41.698 66,0101,0135,0982.7,+31.4,0,0161,1754400521,41.785 66,0106,0142,0982.8,+31.8,0,0169,1754400821,41.861 99,0106,0142,0983.0,+31.9,0,0155,1754401121,41.786 64,0099,0133,0982.7,+31.6,0,0144,1754401421,41.819 99,0101,0135,0982.6,+31.4,0,0159,1754401721,41.948 21,0117,0158,0982.6,+31.3,0,0145,1754402021,41.767 99,0113,0153,0982.9,+31.1,0,0180,1754402321,41.829 72,0119,0160,0983.0,+31.4,0,0153,1754402621,41.732 66,0133,0180,0982.6,+31.6,0,0153,1754402921,41.76 70,0122,0164,0982.4,+31.2,0,0150,1754403221,41.742 99,0133,0180,0982.6,+31.4,0,0164,1754403521,41.718 66,0127,0172,0982.7,+31.5,0,0147,1754403821,41.753 99,0111,0150,0982.8,+31.8,0,0149,1754404121,41.885 23,0117,0158,0982.5,+31.9,0,0161,1754404421,41.84 16,0107,0144,0982.4,+31.7,0,0133,1754404721,41.996 72,0097,0130,0982.5,+31.7,0,0165,1754405021,41.872 70,0098,0132,0982.2,+31.9,0,0155,1754405321,41.849 99,0097,0130,0982.5,+32.0,0,0156,1754405621,41.829 70,0109,0148,0982.4,+32.2,0,0158,1754405921,41.806 66,0100,0134,0982.2,+32.3,0,0157,1754406221,41.84 18,0100,0134,0982.3,+32.3,0,0151,1754406521,41.795 64,0108,0145,0982.5,+32.0,0,0154,1754406821,41.811 64,0103,0138,0982.0,+31.8,0,0143,1754407121,41.877 99,0111,0150,0982.5,+31.2,0,0148,1754407421,41.852 99,0101,0135,0982.3,+30.7,0,0158,1754407722,42.038 99,0120,0161,0982.4,+30.4,0,0169,1754408022,42.018 66,0251,0336,0982.0,+30.1,0,0157,1754408321,41.951 70,0715,0964,0982.5,+30.0,0,0163,1754408621,41.872 64,0116,0156,0982.4,+29.7,0,0170,1754408921,41.957 66,0124,0166,0982.5,+29.7,0,0154,1754409221,41.932 66,0111,0150,0982.1,+29.8,0,0145,1754409521,41.859 70,0122,0164,0982.5,+29.7,0,0144,1754409821,41.856 99,0118,0159,0982.6,+29.4,0,0139,1754410121,41.868 99,0117,0158,0982.2,+29.1,0,0163,1754410421,41.848 99,0116,0156,0982.3,+28.8,0,0143,1754410721,41.829 66,0106,0142,0982.9,+28.7,0,0149,1754411021,41.87 99,0157,0212,0982.7,+28.5,0,0138,1754411321,41.987 64,0481,0648,0982.6,+28.3,0,0148,1754411621,41.941 99,0106,0142,0982.7,+28.0,0,0141,1754411922,42.001 66,0117,0158,0982.8,+27.8,0,0154,1754412221,41.979 99,0118,0159,0982.8,+27.6,0,0151,1754412521,41.93 23,0123,0165,0982.7,+27.5,0,0138,1754412821,41.933 72,0126,0171,0983.2,+27.3,0,0143,1754413121,41.912 99,0120,0161,0982.9,+27.1,0,0149,1754413421,41.902 66,0125,0170,0982.9,+26.9,0,0144,1754413721,41.93 00,0153,0206,0982.9,+26.7,0,0169,1754414021,41.977 21,0174,0234,0983.3,+26.6,0,0142,1754414321,41.883 99,0134,0181,0983.0,+26.3,0,0156,1754414621,41.913 99,0150,0202,0983.4,+26.3,0,0149,1754414922,42.039 99,0203,0273,0983.1,+26.1,0,0146,1754415222,42.023 99,0337,0454,0983.5,+26.0,0,0147,1754415521,41.997 66,0334,0450,0983.4,+25.7,0,0142,1754415822,42.026 72,0173,0233,0983.3,+25.4,0,0166,1754416121,41.967 23,0153,0206,0983.5,+25.4,0,0156,1754416422,42.036 21,0517,0697,0983.8,+25.3,0,0156,1754416722,42.169 66,0207,0279,0983.5,+25.1,0,0168,1754417021,41.959 33,0443,0598,0983.6,+25.1,0,0158,1754417321,41.969 99,0581,0783,0983.8,+24.9,0,0152,1754417622,42.055 66,0158,0213,0983.8,+25.1,0,0147,1754417921,41.934 70,0180,0241,0983.7,+24.8,0,0175,1754418221,41.963 99,0171,0229,0984.0,+24.9,0,0146,1754418522,42.148 99,0359,0484,0983.7,+24.4,0,0160,1754418822,42.125 23,0547,0737,0984.1,+24.3,0,0140,1754419122,42.061 66,0198,0267,0984.2,+24.3,0,0153,1754419422,42.036 99,0207,0279,0984.0,+24.0,0,0154,1754419722,42.032 99,0169,0227,0984.2,+23.9,0,0147,1754420022,42.043 99,0155,0208,0984.2,+24.0,0,0169,1754420322,42.074 23,0179,0240,0983.8,+23.7,0,0145,1754420622,42.066 99,0297,0400,0984.0,+23.4,0,0161,1754420922,42.057 99,0663,0894,0984.1,+23.5,0,0132,1754421221,41.978 61,0457,0617,0984.0,+23.4,0,0160,1754421521,41.995 99,0305,0411,0984.3,+23.4,0,0165,1754421822,42.077 66,0241,0324,0984.4,+23.4,0,0155,1754422122,42.113 99,0203,0273,0984.1,+23.1,0,0160,1754422422,42.146 72,0170,0228,0984.4,+23.1,0,0162,1754422722,42.132 99,0163,0219,0984.2,+23.2,0,0167,1754423022,42.08 99,0195,0263,0984.2,+22.7,0,0156,1754423322,42.126 70,0177,0238,0984.6,+22.9,0,0177,1754423622,42.055 66,0155,0208,0984.6,+22.6,0,0148,1754423922,42.042 99,0135,0182,0984.5,+22.5,0,0166,1754424222,42.041 99,0131,0177,0984.4,+22.5,0,0156,1754424522,42.024 66,0146,0197,0984.5,+22.5,0,0151,1754424822,42.025 99,0147,0198,0984.3,+22.4,0,0144,1754425122,42.108 99,0138,0186,0984.4,+22.3,0,0144,1754425422,42.133 33,0151,0203,0984.5,+22.2,0,0149,1754425722,42.234 66,0150,0202,0984.6,+22.2,0,0165,1754426022,42.152 99,0157,0212,0984.4,+22.1,0,0175,1754426322,42.134 99,0141,0191,0984.4,+22.1,0,0166,1754426622,42.209 72,0143,0193,0984.6,+21.7,0,0137,1754426922,42.135 99,0188,0251,0984.2,+21.6,0,0148,1754427222,42.11 72,0232,0312,0984.2,+21.7,0,0152,1754427522,42.128 99,0273,0369,0984.5,+21.4,0,0150,1754427822,42.17 66,0234,0314,0984.4,+21.4,0,0136,1754428122,42.094 70,0333,0449,0984.4,+21.4,0,0128,1754428422,42.073 99,0267,0359,0984.4,+21.8,0,0153,1754428722,42.105 33,0249,0334,0984.5,+21.4,0,0178,1754429022,42.185 66,0344,0463,0984.4,+21.4,0,0155,1754429322,42.218 99,0453,0611,0984.4,+21.3,0,0161,1754429622,42.246 72,0495,0666,0984.1,+21.1,0,0154,1754429922,42.183 33,0525,0709,0984.0,+21.0,0,0164,1754430222,42.209 33,0853,1151,0984.0,+21.0,0,0153,1754430522,42.202 70,0362,0489,0984.0,+20.8,0,0141,1754430822,42.166 99,0482,0649,0984.1,+20.8,0,0145,1754431122,42.189 33,0333,0449,0983.8,+20.7,0,0162,1754431422,42.164 72,0115,0155,0983.8,+20.9,0,0156,1754431722,42.347 99,0127,0172,0983.7,+20.6,0,0174,1754432022,42.225 33,0138,0186,0984.0,+20.8,0,0162,1754432322,42.149 66,0127,0172,0983.7,+20.6,0,0143,1754432622,42.225 99,0120,0161,0983.6,+20.9,0,0160,1754432922,42.469 99,0120,0161,0984.0,+21.2,0,0157,1754433222,42.303 70,0125,0170,0983.8,+20.9,0,0184,1754433522,42.272 66,0127,0172,0983.7,+20.9,0,0141,1754433822,42.298 99,0123,0165,0983.9,+20.7,0,0146,1754434122,42.281 99,0119,0160,0983.6,+20.8,0,0143,1754434422,42.308 33,0118,0159,0983.4,+20.9,0,0168,1754434722,42.239 70,0110,0149,0983.6,+20.5,0,0161,1754435022,42.21 99,0110,0149,0983.6,+20.8,0,0154,1754435322,42.241 99,0111,0150,0983.7,+20.3,0,0168,1754435622,42.18 99,0113,0153,0983.4,+20.2,0,0158,1754435922,42.2 99,0113,0153,0983.6,+20.3,0,0159,1754436222,42.273 70,0112,0151,0983.4,+20.0,0,0152,1754436522,42.418 33,0111,0150,0983.6,+19.9,0,0150,1754436822,42.338 99,0113,0153,0983.3,+20.0,0,0174,1754437122,42.374 99,0113,0153,0983.5,+20.1,0,0162,1754437422,42.345 35,0112,0151,0983.5,+20.1,0,0139,1754437722,42.279 99,0110,0149,0983.4,+20.1,0,0170,1754438022,42.302 64,0113,0153,0983.5,+20.1,0,0168,1754438322,42.285 64,0108,0145,0983.2,+20.0,0,0148,1754438622,42.363 70,0109,0148,0983.4,+19.8,0,0169,1754438922,42.247 99,0113,0153,0983.1,+20.0,0,0163,1754439222,42.365 33,0122,0164,0983.3,+19.7,0,0142,1754439522,42.297 74,0143,0193,0983.3,+19.7,0,0162,1754439822,42.341 99,0157,0212,0983.3,+19.7,0,0146,1754440122,42.402 35,0205,0277,0983.2,+19.6,0,0153,1754440422,42.38 70,0298,0401,0983.3,+19.3,0,0146,1754440722,42.356 70,0532,0718,0983.3,+19.5,0,0149,1754441022,42.337 72,0350,0471,0983.3,+19.3,0,0145,1754441322,42.416 99,0185,0248,0983.6,+19.5,0,0141,1754441622,42.596 64,0158,0213,0983.4,+19.3,0,0145,1754441922,42.521 99,0108,0145,0983.7,+18.8,0,0168,1754442222,42.347 33,0116,0156,0983.4,+18.6,0,0134,1754442522,42.329 66,0108,0145,0983.3,+18.6,0,0139,1754442822,42.35 99,0125,0170,0983.6,+18.7,0,0159,1754443122,42.278 70,0110,0149,0983.5,+18.8,0,0162,1754443422,42.322 21,0117,0158,0983.2,+18.9,0,0142,1754443722,42.44 66,0108,0145,0983.4,+18.9,0,0148,1754444022,42.419 70,0135,0182,0983.2,+18.8,0,0150,1754444322,42.398 99,0134,0181,0983.4,+19.1,0,0158,1754444622,42.398 21,0136,0183,0983.4,+19.0,0,0153,1754444922,42.379 66,0140,0188,0983.1,+19.2,0,0172,1754445222,42.435 72,0135,0182,0983.0,+19.2,0,0159,1754445522,42.417 33,0113,0153,0983.0,+19.2,0,0145,1754445822,42.5 99,0118,0159,0983.1,+19.7,0,0149,1754446122,42.372 66,0112,0151,0983.0,+19.2,0,0153,1754446422,42.35 18,0098,0132,0983.0,+18.9,0,0154,1754446722,42.337 99,0101,0135,0982.9,+18.8,0,0174,1754447022,42.411 99,0104,0139,0982.8,+18.7,0,0166,1754447322,42.508 64,0140,0188,0983.2,+18.6,0,0157,1754447622,42.519 72,0142,0192,0983.2,+18.5,0,0143,1754447922,42.459 99,0136,0183,0983.0,+18.7,0,0169,1754448222,42.445 35,0134,0181,0983.0,+18.5,0,0132,1754448522,42.46 64,0139,0187,0983.0,+18.7,0,0160,1754448822,42.489 66,0138,0186,0983.1,+18.7,0,0131,1754449122,42.514 66,0134,0181,0983.0,+18.8,0,0165,1754449422,42.544 35,0136,0183,0983.0,+18.8,0,0161,1754449722,42.398 66,0124,0166,0983.0,+19.1,0,0160,1754450022,42.399 70,0126,0171,0983.4,+19.0,0,0144,1754450322,42.478 72,0119,0160,0983.4,+19.1,0,0155,1754450622,42.554 99,0118,0159,0983.0,+19.4,0,0167,1754450922,42.539 66,0115,0155,0983.4,+19.3,0,0146,1754451222,42.62 99,0115,0155,0983.4,+19.0,0,0145,1754451522,42.652 64,0109,0148,0983.1,+19.2,0,0151,1754451822,42.576 66,0118,0159,0983.5,+19.0,0,0145,1754452122,42.505 66,0110,0149,0983.2,+19.1,0,0134,1754452422,42.586 70,0105,0140,0983.4,+19.3,0,0166,1754452722,42.472 99,0114,0154,0983.4,+19.4,0,0153,1754453022,42.494 33,0112,0151,0983.3,+19.7,0,0154,1754453322,42.475 70,0111,0150,0983.2,+19.8,0,0128,1754453622,42.448 99,0112,0151,0983.2,+20.0,0,0146,1754453922,42.535 35,0195,0263,0983.4,+20.4,0,0151,1754454222,42.556 66,0320,0432,0983.2,+21.0,0,0149,1754454522,42.592 66,0123,0165,0983.2,+21.4,0,0159,1754454822,42.723 70,0114,0154,0983.2,+22.1,0,0145,1754455122,42.6 33,0107,0144,0983.4,+22.4,0,0131,1754455422,42.554 35,0152,0204,0983.1,+23.3,0,0142,1754455722,42.604 70,1000,1347,0983.5,+23.9,0,0162,1754456022,42.591 99,0274,0370,0983.2,+23.7,0,0158,1754456322,42.614 33,0156,0209,0983.3,+24.2,0,0142,1754456622,42.646 99,0143,0193,0983.2,+24.6,0,0120,1754456922,42.573 99,0141,0191,0983.1,+24.5,0,0154,1754457222,42.653 99,0170,0228,0983.2,+25.3,0,0134,1754457522,42.58 35,0196,0265,0983.1,+25.7,0,0141,1754457822,42.561 33,0480,0646,0983.0,+26.4,0,0157,1754458122,42.701 99,0126,0171,0983.0,+26.3,0,0139,1754458422,42.775 70,0656,0884,0983.1,+26.8,0,0158,1754458722,42.644 66,0911,1227,0983.0,+26.6,0,0150,1754459022,42.731 66,0540,0729,0983.3,+27.0,0,0146,1754459322,42.715 99,0318,0429,0983.3,+27.3,0,0160,1754459622,42.638 35,0685,0922,0983.2,+27.6,0,0162,1754459922,42.615 66,0299,0404,0983.3,+27.1,0,0156,1754460222,42.6 30,0217,0292,0983.6,+27.0,0,0144,1754460522,42.626 99,0213,0287,0983.5,+26.8,0,0151,1754460822,42.576 70,0212,0286,0983.3,+26.9,0,0142,1754461122,42.583 72,0211,0284,0983.8,+27.2,0,0147,1754461422,42.611 70,0177,0238,0983.8,+27.1,0,0137,1754461722,42.751 37,0155,0208,0983.5,+27.3,0,0160,1754462022,42.698 30,0140,0188,0983.4,+27.4,0,0175,1754462322,42.727 70,0159,0214,0983.8,+27.6,0,0137,1754462622,42.718 99,0185,0248,0983.7,+27.9,0,0155,1754462922,42.673 28,0306,0412,0983.7,+28.3,0,0132,1754463222,42.69 66,0164,0220,0983.7,+28.7,0,0152,1754463522,42.67 99,0124,0166,0983.5,+28.5,0,0158,1754463822,42.665 70,0121,0163,0983.8,+28.4,0,0136,1754464122,42.637 70,0119,0160,0983.6,+28.7,0,0149,1754464422,42.658 66,0110,0149,0983.8,+28.5,0,0166,1754464722,42.636 72,0113,0153,0983.5,+28.9,0,0158,1754465022,42.815 35,0114,0154,0983.5,+29.1,0,0164,1754465322,42.802 99,0113,0153,0983.6,+29.1,0,0139,1754465622,42.882 74,0114,0154,0983.5,+29.3,0,0174,1754465922,42.76 66,0239,0321,0983.7,+29.6,0,0140,1754466222,42.755 30,0200,0270,0983.3,+29.6,0,0159,1754466522,42.743 66,0143,0193,0983.5,+29.6,0,0165,1754466822,42.803 28,0137,0185,0983.6,+29.0,0,0160,1754467122,42.729 70,0141,0191,0983.5,+29.6,0,0145,1754467422,42.703 30,0120,0161,0983.5,+30.0,0,0149,1754467722,42.731 99,0135,0182,0983.5,+29.7,0,0146,1754468022,42.813 66,0132,0178,0983.5,+30.1,0,0141,1754468322,42.688 99,0122,0164,0983.7,+29.9,0,0164,1754468622,42.816 99,0128,0173,0983.5,+30.5,0,0163,1754468922,42.872 70,0120,0161,0983.8,+31.0,0,0161,1754469222,42.985 72,0113,0153,0983.7,+29.8,0,0175,1754469522,42.827 99,0128,0173,0983.6,+30.2,0,0185,1754469822,42.84 28,0118,0159,0983.5,+30.4,0,0158,1754470122,42.817 99,0119,0160,0983.2,+30.3,0,0150,1754470422,42.805 70,0136,0183,0983.4,+30.5,0,0142,1754470722,42.786 28,0126,0171,0983.4,+30.4,0,0168,1754471022,42.88 33,0116,0156,0983.4,+30.8,0,0154,1754471322,42.839 64,0136,0183,0983.6,+30.9,0,0148,1754471622,42.812 99,0114,0154,0983.4,+30.7,0,0129,1754471922,42.814 99,0127,0172,0983.3,+30.9,0,0127,1754472222,42.799 70,0114,0154,0983.1,+30.6,0,0151,1754472523,43.109 99,0111,0150,0983.4,+31.0,0,0169,1754472822,42.936 99,0138,0186,0983.1,+31.1,0,0144,1754473122,42.884 99,0228,0307,0983.1,+30.8,0,0157,1754473422,42.942 64,0222,0299,0983.0,+31.3,0,0159,1754473722,42.867 66,0227,0305,0982.9,+31.8,0,0140,1754474022,42.853 99,0148,0199,0983.1,+31.9,0,0169,1754474322,42.876 40,0125,0170,0983.0,+31.8,0,0172,1754474622,42.907 66,0120,0161,0983.4,+32.3,0,0133,1754474922,42.84 99,0113,0153,0983.4,+31.8,0,0166,1754475222,42.839 99,0116,0156,0983.2,+31.5,0,0149,1754475522,42.893 70,0117,0158,0983.1,+31.7,0,0144,1754475822,42.87 66,0115,0155,0983.2,+31.9,0,0128,1754476123,43.023 64,0129,0175,0983.0,+31.8,0,0145,1754476423,43.087 99,0116,0156,0983.1,+32.4,0,0153,1754476723,43.064 99,0114,0154,0983.1,+31.9,0,0139,1754477022,42.94 33,0117,0158,0983.3,+32.2,0,0147,1754477322,42.969 70,0111,0150,0983.1,+32.1,0,0160,1754477622,42.919 33,0117,0158,0983.0,+31.8,0,0164,1754477923,43.099 64,0127,0172,0982.9,+32.1,0,0151,1754478222,42.956 99,0116,0156,0983.0,+32.1,0,0154,1754478522,42.947 99,0119,0160,0982.9,+31.7,0,0127,1754478822,42.917 66,0116,0156,0982.7,+31.6,0,0161,1754479122,42.91 66,0119,0160,0982.6,+31.6,0,0143,1754479422,42.973 99,0109,0148,0983.1,+31.1,0,0154,1754479723,43.11 99,0115,0155,0983.0,+31.0,0,0166,1754480023,43.136 33,0128,0173,0983.3,+31.0,0,0156,1754480323,43.064 66,0155,0208,0982.9,+31.0,0,0164,1754480622,42.992 99,0242,0325,0983.0,+30.8,0,0163,1754480922,42.98 99,0409,0550,0982.8,+31.2,0,0146,1754481223,43.051 64,0387,0522,0982.8,+31.2,0,0168,1754481523,43.029 64,0342,0460,0982.8,+30.7,0,0157,1754481822,42.961 70,0409,0550,0982.7,+30.5,0,0157,1754482123,43.093 99,0495,0666,0982.7,+31.0,0,0146,1754482422,42.963 66,0511,0689,0982.5,+31.5,0,0129,1754482722,42.944 66,0467,0629,0982.6,+31.0,0,0160,1754483023,43.073 99,0490,0660,0982.2,+31.1,0,0152,1754483323,43.113 11,0437,0587,0982.2,+31.2,0,0137,1754483623,43.083 64,0325,0438,0982.3,+31.0,0,0152,1754483923,43.167 99,0467,0629,0982.1,+31.1,0,0160,1754484223,43.199 66,0445,0601,0981.9,+31.7,0,0170,1754484523,43.075 35,0291,0393,0982.1,+31.4,0,0166,1754484823,43.034 28,0166,0223,0982.0,+31.4,0,0125,1754485123,43.033 66,0155,0208,0981.9,+30.8,0,0155,1754485423,43.016 99,0210,0283,0982.3,+30.7,0,0152,1754485723,43.04 66,0398,0537,0982.2,+30.7,0,0134,1754486023,43.039 70,0562,0757,0982.5,+30.5,0,0155,1754486323,43.003 99,0294,0396,0982.5,+30.5,0,0165,1754486623,43.18 99,0136,0183,0982.5,+30.4,0,0162,1754486923,43.167 28,0128,0173,0982.6,+30.6,0,0169,1754487223,43.145 66,0140,0188,0982.3,+30.4,0,0125,1754487523,43.169 99,0134,0181,0982.5,+30.3,0,0140,1754487823,43.204 66,0132,0178,0982.5,+30.1,0,0163,1754488123,43.099 28,0149,0201,0982.3,+30.0,0,0133,1754488423,43.123 66,0131,0177,0982.4,+30.0,0,0148,1754488723,43.187 99,0126,0171,0982.1,+29.8,0,0137,1754489023,43.137 64,0119,0160,0981.7,+29.7,0,0145,1754489323,43.068 30,0131,0177,0982.2,+29.7,0,0165,1754489623,43.051 70,0122,0164,0981.8,+29.7,0,0136,1754489923,43.155 70,0118,0159,0981.8,+29.7,0,0164,1754490223,43.179 11,0129,0175,0981.8,+29.7,0,0170,1754490523,43.198 70,0124,0166,0981.8,+29.7,0,0169,1754490823,43.198 66,0122,0164,0981.8,+29.7,0,0164,1754491123,43.233 99,0117,0158,0981.6,+29.7,0,0175,1754491423,43.202 99,0126,0171,0981.9,+29.8,0,0151,1754491723,43.234 70,0128,0173,0981.8,+30.1,0,0133,1754492023,43.235 64,0128,0173,0982.1,+29.2,0,0156,1754492323,43.19 99,0188,0251,0982.4,+28.9,0,0155,1754492623,43.175 99,0122,0164,0982.2,+28.6,0,0147,1754492923,43.199 99,0137,0185,0982.6,+28.2,0,0131,1754493223,43.19 66,0292,0394,0982.5,+27.9,0,0157,1754493523,43.151 35,0128,0173,0982.4,+27.9,0,0144,1754493823,43.235 72,0124,0166,0982.4,+28.0,0,0154,1754494123,43.241 72,0128,0173,0982.8,+27.9,0,0156,1754494423,43.234 99,0128,0173,0982.7,+27.9,0,0162,1754494723,43.278 72,0130,0176,0982.8,+27.9,0,0149,1754495023,43.223 30,0130,0176,0982.6,+28.1,0,0145,1754495323,43.287 99,0128,0173,0982.6,+28.1,0,0146,1754495623,43.269 66,0130,0176,0982.6,+28.2,0,0162,1754495923,43.194 99,0135,0182,0982.6,+28.2,0,0139,1754496223,43.279 37,0128,0173,0982.6,+28.2,0,0186,1754496523,43.251 66,0128,0173,0982.4,+28.2,0,0172,1754496823,43.185 99,0130,0176,0982.7,+28.2,0,0144,1754497123,43.164 99,0133,0180,0982.5,+28.1,0,0158,1754497423,43.236 99,0136,0183,0982.8,+28.3,0,0159,1754497723,43.322 99,0134,0181,0982.6,+28.2,0,0167,1754498023,43.31 66,0134,0181,0982.6,+28.2,0,0148,1754498323,43.299 99,0134,0181,0982.7,+28.3,0,0165,1754498623,43.285 21,0127,0172,0982.7,+28.0,0,0129,1754498923,43.291 70,0122,0164,0982.7,+27.9,0,0150,1754499223,43.27 99,0120,0161,0982.7,+27.8,0,0149,1754499523,43.459 99,0121,0163,0982.7,+27.8,0,0152,1754499823,43.294 30,0120,0161,0982.7,+27.8,0,0157,1754500123,43.256 66,0124,0166,0982.7,+27.7,0,0152,1754500423,43.282 99,0120,0161,0982.9,+27.5,0,0133,1754500723,43.262 66,0118,0159,0982.9,+27.1,0,0144,1754501023,43.341 99,0128,0173,0982.9,+26.9,0,0175,1754501323,43.379 70,0147,0198,0983.1,+26.8,0,0152,1754501623,43.412 70,0215,0289,0982.7,+26.6,0,0164,1754501923,43.546 99,0244,0328,0982.9,+26.6,0,0145,1754502223,43.37 99,0198,0267,0983.0,+26.7,0,0174,1754502523,43.414 30,0163,0219,0983.0,+26.3,0,0161,1754502823,43.473 70,0192,0260,0983.1,+26.1,0,0140,1754503123,43.319 99,0299,0404,0983.4,+26.3,0,0158,1754503423,43.329 30,0247,0331,0983.5,+26.1,0,0126,1754503723,43.427 70,0194,0262,0983.6,+25.9,0,0140,1754504023,43.497 66,0162,0218,0983.9,+25.8,0,0145,1754504323,43.478 99,0152,0204,0984.0,+25.7,0,0154,1754504623,43.394 35,0193,0261,0984.1,+25.7,0,0153,1754504923,43.815 35,0278,0375,0984.2,+25.5,0,0158,1754505223,43.459 66,0270,0364,0984.1,+25.4,0,0160,1754505523,43.438 99,0252,0341,0984.3,+25.4,0,0136,1754505823,43.419 30,0329,0443,0984.5,+25.5,0,0164,1754506123,43.372 23,0480,0646,0984.4,+25.4,0,0143,1754506423,43.395 66,0641,0864,0984.5,+25.5,0,0132,1754506723,43.406 72,0751,1011,0984.4,+25.6,0,0150,1754507023,43.385 66,0825,1113,0984.6,+25.5,0,0150,1754507323,43.364 66,0984,1326,0984.5,+25.4,0,0147,1754507623,43.357 99,0993,1337,0984.5,+25.5,0,0166,1754507923,43.325 30,0927,1248,0984.6,+25.4,0,0168,1754508223,43.501 30,0827,1115,0984.8,+25.3,0,0135,1754508523,43.6 66,0716,0965,0984.4,+25.1,0,0131,1754508823,43.567 99,0530,0715,0984.2,+25.0,0,0141,1754509123,43.544 99,0268,0362,0984.4,+25.1,0,0131,1754509423,43.525 28,0233,0313,0984.5,+25.0,0,0156,1754509723,43.45 99,0231,0310,0984.6,+24.9,0,0156,1754510023,43.447 99,0257,0347,0984.6,+24.7,0,0133,1754510323,43.415 72,0379,0512,0984.6,+24.6,0,0121,1754510623,43.659 30,0768,1035,0984.6,+24.2,0,0144,1754510923,43.432 70,0884,1193,0984.7,+24.2,0,0164,1754511223,43.444 66,0575,0775,0984.5,+24.0,0,0150,1754511523,43.579 99,0139,0187,0984.7,+24.1,0,0146,1754511823,43.45 33,0158,0213,0984.6,+24.0,0,0155,1754512123,43.52 30,0179,0240,0984.7,+24.1,0,0164,1754512423,43.773 70,0206,0278,0985.0,+24.0,0,0159,1754512723,43.549 00,0241,0324,0985.0,+24.0,0,0146,1754513023,43.458 99,0431,0580,0985.2,+23.7,0,0146,1754513323,43.504 23,0623,0840,0985.0,+23.9,0,0155,1754513623,43.507 99,0687,0926,0985.2,+24.0,0,0160,1754513923,43.484 72,0594,0800,0985.0,+23.9,0,0167,1754514223,43.51 30,0570,0769,0984.9,+24.1,0,0148,1754514526,46.2 99,0640,0863,0985.0,+24.1,0,0146,1754514823,43.428 70,0517,0697,0985.0,+24.1,0,0165,1754515123,43.739 99,0521,0704,0985.1,+24.0,0,0131,1754515423,43.609 99,0595,0801,0985.1,+24.0,0,0137,1754515723,43.646 72,0596,0803,0984.9,+24.0,0,0139,1754516023,43.621 99,0598,0805,0984.9,+23.9,0,0163,1754516323,43.554 99,0582,0784,0984.5,+23.9,0,0150,1754516623,43.544 99,0529,0714,0984.4,+23.9,0,0149,1754516923,43.622 99,0547,0737,0984.7,+23.7,0,0159,1754517223,43.536 66,0542,0731,0984.6,+23.5,0,0165,1754517523,43.525 30,0651,0878,0984.4,+23.5,0,0152,1754517823,43.545 99,0191,0258,0984.5,+23.3,0,0154,1754518123,43.493 37,0172,0230,0984.2,+23.6,0,0151,1754518423,43.503 66,0174,0234,0984.3,+23.9,0,0159,1754518723,43.486 70,0187,0250,0984.1,+23.8,0,0147,1754519023,43.558 99,0181,0243,0983.9,+23.5,0,0148,1754519323,43.622 40,0187,0250,0983.9,+23.7,0,0151,1754519623,43.981 64,0184,0246,0983.9,+23.6,0,0173,1754519923,43.619 99,0168,0225,0983.8,+23.0,0,0147,1754520223,43.836 99,0156,0209,0983.8,+23.0,0,0146,1754520523,43.608 99,0152,0204,0983.7,+23.0,0,0131,1754520823,43.698 66,0134,0181,0983.6,+23.8,0,0146,1754521123,43.584 70,0135,0182,0983.8,+24.8,0,0163,1754521423,43.599 33,0167,0224,0983.5,+25.1,0,0156,1754521723,43.677 35,0593,0799,0983.6,+25.5,0,0181,1754522023,43.552 72,0243,0326,0983.7,+25.6,0,0159,1754522323,43.553 99,0119,0160,0983.6,+26.0,0,0180,1754522623,43.608 99,0278,0375,0983.6,+25.8,0,0149,1754522923,43.694 70,0609,0821,0983.6,+25.8,0,0150,1754523223,43.733 99,0241,0324,0983.9,+25.7,0,0171,1754523523,43.762 99,0472,0635,0983.9,+25.3,0,0160,1754523823,43.686 66,0401,0540,0983.8,+25.3,0,0169,1754524123,43.66 99,0241,0324,0983.9,+25.1,0,0139,1754524423,43.64 66,0393,0529,0984.0,+25.3,0,0168,1754524723,43.666 99,0557,0751,0984.1,+25.3,0,0164,1754525023,43.645 00,0577,0778,0984.1,+25.3,0,0163,1754525323,43.676 66,0612,0825,0984.3,+25.3,0,0145,1754525623,43.705 99,0567,0763,0984.0,+25.2,0,0149,1754525923,43.635 35,0491,0661,0984.4,+25.1,0,0148,1754526223,43.658 72,0394,0532,0984.2,+25.0,0,0184,1754526523,43.743 66,0420,0565,0984.1,+24.9,0,0173,1754526823,43.977 99,0618,0833,0983.9,+24.8,0,0150,1754527123,43.705 99,0292,0394,0984.2,+24.7,0,0184,1754527423,43.705 99,0146,0197,0984.1,+24.7,0,0157,1754527723,43.687 66,0154,0207,0983.9,+24.7,0,0151,1754528023,43.688 99,0169,0227,0984.2,+24.7,0,0159,1754528323,43.696 66,0176,0236,0983.9,+24.7,0,0142,1754528623,43.855 35,0174,0234,0984.0,+24.6,0,0141,1754528923,43.722 72,0178,0239,0984.0,+24.6,0,0159,1754529223,43.722 64,0191,0258,0983.8,+24.5,0,0159,1754529523,43.662 72,0199,0268,0983.9,+24.5,0,0138,1754529823,43.762 99,0301,0406,0984.0,+24.5,0,0138,1754530124,44.007 64,0304,0410,0983.8,+24.8,0,0156,1754530423,43.775 37,0248,0333,0983.8,+24.8,0,0132,1754530723,43.821 70,0197,0266,0983.7,+24.6,0,0149,1754531023,43.781 99,0195,0263,0983.8,+24.5,0,0179,1754531324,44.12 35,0215,0289,0983.6,+24.4,0,0147,1754531623,43.737 70,0472,0635,0983.9,+24.4,0,0156,1754531923,43.87 99,0640,0863,0983.7,+24.3,0,0147,1754532223,43.719 35,0732,0986,0983.8,+24.3,0,0149,1754532523,43.829 66,0792,1068,0984.1,+24.2,0,0161,1754532823,43.712 99,0570,0769,0984.0,+24.1,0,0138,1754533123,43.789 99,0253,0342,0983.9,+24.0,0,0175,1754533423,43.729 99,0191,0258,0983.9,+24.0,0,0142,1754533723,43.844 35,0217,0292,0984.0,+23.8,0,0158,1754534023,43.847 70,0183,0245,0984.0,+23.7,0,0148,1754534323,43.875 99,0170,0228,0984.3,+23.6,0,0154,1754534623,43.814 99,0194,0262,0984.3,+23.6,0,0162,1754534923,43.812 72,0187,0250,0984.2,+23.5,0,0146,1754535223,43.842 99,0148,0199,0984.3,+23.4,0,0163,1754535523,43.834 70,0170,0228,0984.5,+23.3,0,0163,1754535823,43.788 99,0182,0244,0984.5,+23.3,0,0148,1754536123,43.795 72,0149,0201,0984.6,+23.3,0,0170,1754536423,43.964 33,0164,0220,0984.6,+23.3,0,0174,1754536723,43.745 25,0164,0220,0984.6,+23.3,0,0149,1754537023,43.812 25,0160,0215,0984.5,+23.3,0,0158,1754537323,43.901 70,0158,0213,0984.4,+23.3,0,0152,1754537623,43.93 99,0168,0225,0984.9,+23.3,0,0142,1754537924,44.165 70,0156,0209,0984.6,+23.2,0,0134,1754538223,43.886 30,0152,0204,0984.9,+23.2,0,0161,1754538523,43.973 99,0139,0187,0985.0,+23.1,0,0140,1754538823,43.849 70,0137,0185,0985.1,+23.1,0,0145,1754539123,43.874 99,0153,0206,0984.8,+23.2,0,0158,1754539423,43.828 99,0131,0177,0985.0,+23.2,0,0142,1754539723,43.886 70,0133,0180,0985.1,+23.2,0,0137,1754540024,44.123 66,0149,0201,0985.0,+23.3,0,0171,1754540323,43.841 99,0149,0201,0984.8,+23.5,0,0166,1754540623,43.974 99,0131,0177,0985.1,+23.6,0,0146,1754540926,46.464 70,0130,0176,0985.3,+23.6,0,0158,1754541224,44.092 70,0145,0196,0985.3,+23.7,0,0139,1754541523,43.931 23,0137,0185,0985.3,+23.7,0,0133,1754541823,43.941 28,0142,0192,0985.3,+23.7,0,0164,1754542123,43.97 70,0140,0188,0985.1,+23.6,0,0152,1754542423,43.904 99,0127,0172,0985.4,+23.7,0,0163,1754542724,44.294 70,0143,0193,0985.3,+23.9,0,0156,1754543023,43.958 99,0152,0204,0985.6,+23.8,0,0153,1754543323,43.893 72,0141,0191,0985.5,+23.6,0,0166,1754543624,44.067 00,0152,0204,0985.9,+23.5,0,0132,1754543923,43.862 66,0140,0188,0985.7,+23.5,0,0152,1754544223,43.933 33,0125,0170,0985.6,+23.8,0,0168,1754544524,44.077 70,0131,0177,0985.7,+23.9,0,0154,1754544824,44.003 66,0134,0181,0985.4,+24.1,0,0178,1754545124,44.267 99,0126,0171,0985.5,+24.1,0,0148,1754545423,43.991 66,0143,0193,0985.9,+24.0,0,0164,1754545724,44.027 70,0190,0257,0985.7,+24.1,0,0144,1754546023,43.964 66,0188,0251,0986.0,+24.2,0,0173,1754546323,43.931 99,0169,0227,0985.8,+24.4,0,0154,1754546623,43.928 37,0174,0234,0986.0,+24.4,0,0163,1754546923,43.928 70,0239,0321,0986.2,+24.8,0,0150,1754547223,43.922 99,0563,0758,0985.9,+25.7,0,0152,1754547524,44.097 99,0188,0251,0986.0,+25.9,0,0176,1754547823,43.937 99,0261,0352,0985.9,+26.6,0,0147,1754548124,44.061 70,1000,1347,0986.1,+26.7,0,0146,1754548424,44.038 70,0906,1221,0986.0,+27.0,0,0148,1754548724,44.029 99,0769,1038,0986.0,+27.3,0,0143,1754549024,44.044 70,0418,0563,0986.1,+26.7,0,0165,1754549324,44.028 64,0367,0495,0986.3,+26.9,0,0157,1754549624,44.003 66,0346,0465,0986.5,+27.0,0,0159,1754549923,44 99,0267,0359,0986.2,+27.1,0,0152,1754550224,44.03 70,0223,0300,0986.2,+27.2,0,0151,1754550523,43.991 99,0160,0215,0986.0,+27.8,0,0182,1754550824,44.173 35,0164,0220,0986.0,+27.8,0,0179,1754551124,44.009 99,0374,0504,0986.2,+28.1,0,0156,1754551424,44.042 72,0154,0207,0986.1,+27.6,0,0136,1754551724,44.23 66,0145,0196,0986.0,+27.8,0,0151,1754552024,44.138 99,0142,0192,0985.8,+27.7,0,0154,1754552324,44.168 30,0139,0187,0985.6,+27.6,0,0160,1754552624,44.094 66,0149,0201,0985.9,+28.3,0,0139,1754552924,44.081 99,0135,0182,0985.9,+28.3,0,0161,1754553224,44.109 99,0131,0177,0985.9,+28.9,0,0163,1754553524,44.132 99,0124,0166,0985.8,+29.7,0,0165,1754553824,44.219 99,0126,0171,0985.8,+29.5,0,0152,1754554124,44.115 64,0170,0228,0985.9,+29.2,0,0162,1754554424,44.03 23,0298,0401,0985.9,+29.4,0,0150,1754554724,44.031 35,0210,0283,0985.7,+29.7,0,0141,1754555024,44.08 66,0152,0204,0986.0,+29.5,0,0145,1754555324,44.165 99,0126,0171,0986.0,+30.1,0,0154,1754555624,44.156 66,0118,0159,0986.1,+29.9,0,0169,1754555924,44.142 70,0112,0151,0985.9,+29.6,0,0142,1754556224,44.198 33,0114,0154,0986.3,+29.9,0,0162,1754556524,44.228 66,0118,0159,0986.2,+30.2,0,0133,1754556824,44.241 99,0123,0165,0986.1,+30.2,0,0157,1754557124,44.139 70,0118,0159,0986.3,+30.3,0,0124,1754557424,44.121 70,0125,0170,0986.0,+30.4,0,0157,1754557724,44.088 70,0126,0171,0985.8,+30.5,0,0137,1754558324,44.075 30,0127,0172,0986.0,+30.2,0,0156,1754558624,44.11 66,0119,0160,0986.0,+30.3,0,0152,1754558924,44.219 99,0132,0178,0985.9,+30.5,0,0152,1754559224,44.209 99,0126,0171,0985.9,+30.6,0,0175,1754559524,44.374 70,0115,0155,0985.8,+30.3,0,0150,1754559824,44.196 72,0127,0172,0985.9,+30.9,0,0153,1754560124,44.279 99,0121,0163,0985.7,+30.9,0,0151,1754560424,44.184 99,0129,0175,0986.0,+30.6,0,0144,1754560724,44.202 64,0145,0196,0985.9,+31.2,0,0148,1754561024,44.368 99,0340,0458,0985.9,+31.3,0,0167,1754561324,44.183 66,0387,0522,0986.0,+31.0,0,0144,1754561624,44.146 66,0392,0528,0985.9,+30.9,0,0130,1754561924,44.218 66,0435,0585,0985.8,+31.3,0,0151,1754562224,44.228 99,0396,0534,0985.8,+31.0,0,0167,1754562524,44.415 30,0369,0497,0985.6,+30.7,0,0168,1754562824,44.275 66,0361,0486,0985.5,+31.6,0,0164,1754563124,44.323 70,0198,0267,0985.7,+31.7,0,0175,1754563424,44.27 30,0127,0172,0985.3,+31.4,0,0159,1754564024,44.281 66,0119,0160,0985.6,+31.3,0,0145,1754564324,44.241 99,0115,0155,0985.3,+31.4,0,0168,1754564624,44.284 99,0107,0144,0985.6,+31.5,0,0149,1754564924,44.249 66,0110,0149,0985.4,+31.7,0,0147,1754565224,44.221 99,0104,0139,0985.3,+31.8,0,0152,1754565524,44.22 99,0107,0144,0985.2,+31.8,0,0144,1754565824,44.28 99,0105,0140,0985.2,+31.4,0,0137,1754566124,44.367 30,0108,0145,0985.5,+31.6,0,0168,1754566424,44.395 66,0111,0150,0985.3,+32.1,0,0169,1754566724,44.426 66,0121,0163,0985.5,+32.0,0,0151,1754567024,44.352 30,0117,0158,0985.5,+31.5,0,0164,1754567324,44.331 64,0109,0148,0985.2,+31.6,0,0144,1754567624,44.31 66,0107,0144,0985.4,+31.5,0,0152,1754567924,44.294 99,0113,0153,0985.1,+30.9,0,0152,1754568224,44.293 40,0114,0154,0985.1,+31.2,0,0168,1754568524,44.353 66,0127,0172,0985.1,+31.6,0,0161,1754568824,44.326 70,0115,0155,0985.3,+31.8,0,0157,1754569124,44.307 99,0108,0145,0984.9,+31.1,0,0149,1754569424,44.374 16,0110,0149,0985.2,+31.5,0,0138,1754569724,44.523 66,0119,0160,0985.1,+30.9,0,0181,1754570024,44.449 66,0126,0171,0985.2,+31.5,0,0162,1754570324,44.427 00,0125,0170,0985.1,+30.9,0,0137,1754570624,44.364 64,0135,0182,0985.3,+30.6,0,0142,1754570924,44.386 99,0187,0250,0985.2,+30.3,0,0150,1754571224,44.517 72,0357,0481,0985.0,+30.5,0,0118,1754571524,44.359 42,0324,0437,0985.1,+31.0,0,0157,1754571824,44.371 30,0372,0501,0985.0,+31.4,0,0140,1754572127,47.073 66,0322,0434,0985.2,+31.6,0,0153,1754572424,44.348 99,0240,0323,0985.4,+30.7,0,0147,1754572724,44.334 66,0323,0436,0985.3,+30.7,0,0131,1754573024,44.446 66,0329,0443,0985.0,+30.8,0,0148,1754573324,44.525 61,0313,0421,0985.0,+31.2,0,0161,1754573624,44.845 66,0364,0491,0984.9,+31.3,0,0145,1754573924,44.46 72,0364,0491,0985.1,+31.3,0,0156,1754574224,44.461 99,0327,0441,0985.3,+31.0,0,0163,1754574524,44.545 99,0321,0433,0985.4,+30.7,0,0153,1754574824,44.476 72,0354,0476,0985.3,+31.1,0,0158,1754575124,44.417 33,0351,0473,0985.4,+30.7,0,0149,1754575424,44.445 66,0362,0489,0985.2,+30.9,0,0147,1754575724,44.413 99,0376,0506,0985.1,+30.9,0,0156,1754576024,44.437 99,0344,0463,0985.3,+30.9,0,0143,1754576324,44.4 72,0348,0469,0985.1,+31.0,0,0152,1754576624,44.544 18,0355,0479,0985.0,+30.7,0,0163,1754576924,44.534 72,0362,0489,0984.9,+30.4,0,0159,1754577224,44.526 70,0170,0228,0985.1,+30.5,0,0165,1754577524,44.537 99,0114,0154,0985.1,+30.4,0,0149,1754577824,44.517 70,0111,0150,0985.1,+30.6,0,0150,1754578124,44.703 99,0115,0155,0985.3,+30.6,0,0156,1754578424,44.578 99,0118,0159,0985.0,+30.7,0,0182,1754578724,44.563 70,0117,0158,0985.1,+30.8,0,0151,1754579024,44.541 70,0153,0206,0985.3,+30.4,0,0143,1754579324,44.568 70,0108,0145,0985.1,+30.5,0,0147,1754579624,44.458 99,0103,0138,0985.4,+30.3,0,0146,1754579924,44.453 30,0112,0151,0985.3,+30.3,0,0153,1754580224,44.578 66,0103,0138,0985.3,+30.2,0,0152,1754580524,44.707 99,0107,0144,0985.6,+30.0,0,0142,1754580824,44.619 25,0125,0170,0985.4,+29.9,0,0147,1754581124,44.645 70,0108,0145,0985.3,+29.8,0,0122,1754581424,44.613 66,0115,0155,0985.8,+29.7,0,0152,1754581724,44.603 70,0113,0153,0985.7,+29.7,0,0155,1754582024,44.603 35,0116,0156,0985.4,+29.6,0,0148,1754582324,44.561 33,0129,0175,0985.4,+29.5,0,0164,1754582624,44.694 66,0117,0158,0985.7,+29.3,0,0152,1754582924,44.519 99,0119,0160,0985.9,+29.3,0,0144,1754583224,44.503 99,0123,0165,0985.5,+29.2,0,0146,1754583524,44.522 64,0124,0166,0985.5,+29.0,0,0157,1754583824,44.707 70,0122,0164,0985.9,+28.9,0,0167,1754584124,44.632 70,0132,0178,0985.9,+28.8,0,0138,1754584424,44.716 99,0139,0187,0985.9,+28.7,0,0164,1754584724,44.649 37,0215,0289,0985.9,+28.6,0,0151,1754585024,44.671 64,0309,0416,0986.0,+28.4,0,0152,1754585324,44.606 66,0180,0241,0986.4,+28.0,0,0150,1754585624,44.68 28,0180,0241,0986.2,+27.4,0,0141,1754585924,44.608 99,0158,0213,0986.3,+27.0,0,0156,1754586224,44.585 30,0154,0207,0986.4,+26.7,0,0160,1754586524,44.566 70,0193,0261,0986.4,+26.5,0,0174,1754586824,44.553 33,0222,0299,0986.5,+26.3,0,0178,1754587124,44.626 33,0162,0218,0986.5,+26.1,0,0164,1754587424,44.612 70,0207,0279,0986.8,+25.9,0,0166,1754587724,44.693 70,0269,0363,0986.9,+26.0,0,0157,1754588024,44.691 70,0208,0281,0986.8,+26.0,0,0136,1754588324,44.642 99,0197,0266,0986.9,+25.6,0,0147,1754588624,44.833 70,0265,0357,0986.7,+25.7,0,0157,1754588924,44.703 66,0701,0945,0986.7,+25.3,0,0150,1754589224,44.64 30,0920,1240,0986.9,+25.2,0,0157,1754589524,44.662 33,0599,0806,0986.8,+25.2,0,0144,1754589824,44.64 70,0978,1317,0986.7,+25.2,0,0141,1754590124,44.617 99,1000,1347,0986.8,+25.1,0,0122,1754590424,44.605 99,0842,1135,0987.1,+24.8,0,0151,1754590724,44.699 37,0543,0732,0987.0,+25.1,0,0129,1754591024,44.653 70,0326,0439,0987.2,+25.0,0,0157,1754591324,44.788 66,0389,0524,0987.1,+24.8,0,0160,1754591624,44.715 30,0873,1177,0987.2,+24.7,0,0163,1754591924,44.743 99,0909,1225,0987.3,+25.0,0,0181,1754592224,44.927 25,0527,0711,0987.2,+24.7,0,0175,1754592524,44.712 99,0327,0441,0987.5,+24.8,0,0152,1754592824,44.698 72,0309,0416,0987.6,+24.7,0,0133,1754593124,44.679 99,0334,0450,0987.6,+24.7,0,0155,1754593424,44.743 40,0261,0352,0987.4,+24.5,0,0168,1754593724,44.724 33,0154,0207,0987.3,+24.4,0,0185,1754594024,44.655 66,0163,0219,0987.7,+24.3,0,0165,1754594324,44.634 72,0155,0208,0987.7,+24.2,0,0156,1754594624,44.672 18,0176,0236,0987.6,+24.1,0,0140,1754594924,44.844 66,0175,0235,0987.5,+24.2,0,0162,1754595224,44.778 72,0191,0258,0987.7,+24.0,0,0138,1754595524,44.8 33,0376,0506,0987.5,+24.2,0,0151,1754595824,44.784 25,0416,0560,0987.8,+24.4,0,0155,1754596124,44.805 99,0257,0347,0987.3,+24.3,0,0168,1754596424,44.783 99,0223,0300,0987.8,+24.2,0,0148,1754596724,44.769 99,0320,0432,0987.7,+24.1,0,0168,1754597024,44.843 99,0545,0735,0987.5,+23.8,0,0141,1754597324,44.874 70,0610,0822,0987.7,+23.9,0,0147,1754597624,44.701 99,0525,0709,0987.6,+24.0,0,0161,1754597924,44.78 25,0420,0565,0987.8,+23.6,0,0144,1754598224,44.731 99,0244,0328,0987.6,+23.5,0,0147,1754598524,44.843 66,0145,0196,0987.8,+23.4,0,0159,1754598824,44.824 23,0178,0239,0987.6,+23.8,0,0155,1754599124,44.853 28,0129,0175,0987.4,+23.5,0,0146,1754599424,44.88 66,0170,0228,0987.6,+23.7,0,0172,1754599724,44.856 99,0160,0215,0987.9,+23.7,0,0162,1754600024,44.799 99,0174,0234,0987.7,+23.8,0,0159,1754600324,44.863 66,0166,0223,0987.3,+23.9,0,0146,1754600624,44.796 66,0191,0258,0987.5,+24.0,0,0187,1754600924,44.821 99,0161,0217,0987.6,+24.1,0,0151,1754601224,44.808 30,0172,0230,0988.0,+24.2,0,0174,1754601524,44.773 70,0224,0302,0987.5,+24.1,0,0157,1754601824,44.855 70,0309,0416,0987.6,+24.0,0,0165,1754602124,44.899 99,0346,0465,0987.7,+24.0,0,0131,1754602424,44.922 99,0318,0429,0987.7,+23.8,0,0157,1754602725,45.057 99,0329,0443,0987.6,+23.8,0,0154,1754603024,44.882 99,0277,0374,0987.4,+23.5,0,0131,1754603324,44.866 70,0193,0261,0987.4,+23.5,0,0152,1754603624,44.848 99,0169,0227,0987.2,+23.5,0,0142,1754603924,44.981 99,0176,0236,0987.3,+23.7,0,0138,1754604224,44.851 70,0170,0228,0987.6,+23.3,0,0159,1754604524,44.828 70,0176,0236,0987.4,+23.8,0,0170,1754604824,44.914 74,0190,0257,0987.2,+23.8,0,0132,1754605124,44.79 99,0182,0244,0987.6,+23.7,0,0138,1754605424,44.861 70,0161,0217,0987.4,+23.3,0,0183,1754605725,45.01 70,0157,0212,0987.5,+23.3,0,0160,1754606024,44.981 99,0159,0214,0987.6,+23.3,0,0131,1754606324,44.96 66,0156,0209,0987.5,+23.5,0,0149,1754606624,44.94 99,0145,0196,0987.8,+23.3,0,0153,1754606924,44.921 70,0160,0215,0987.5,+23.1,0,0159,1754607224,44.945 99,0138,0186,0987.6,+23.4,0,0163,1754607524,44.923 35,0166,0223,0987.6,+23.3,0,0151,1754607824,44.909 99,0146,0197,0987.5,+23.1,0,0139,1754608124,44.885 72,0139,0187,0987.6,+23.4,0,0155,1754608424,44.915 33,0138,0186,0987.5,+23.2,0,0137,1754608724,44.994 23,0139,0187,0987.6,+23.0,0,0145,1754609024,44.923 70,0151,0203,0987.8,+22.9,0,0143,1754609325,45.315 99,0145,0196,0988.0,+23.0,0,0158,1754609625,45.136 23,0145,0196,0987.7,+23.1,0,0139,1754609925,45.067 66,0140,0188,0987.5,+23.1,0,0146,1754610225,45.1 66,0161,0217,0987.5,+23.1,0,0152,1754610525,45.075 99,0142,0192,0988.0,+23.0,0,0148,1754610825,45.059 99,0140,0188,0987.6,+22.9,0,0137,1754611124,44.98 99,0141,0191,0987.7,+22.8,0,0161,1754611424,44.965 00,0139,0187,0988.0,+22.6,0,0146,1754611725,45.004 37,0144,0194,0987.8,+22.6,0,0158,1754612024,44.915 70,0144,0194,0987.7,+22.9,0,0143,1754612324,44.965 99,0145,0196,0987.7,+23.3,0,0144,1754612624,44.971 70,0139,0187,0988.0,+23.1,0,0161,1754612925,45.134 70,0136,0183,0987.9,+23.3,0,0157,1754613225,45.115 66,0149,0201,0987.9,+23.4,0,0150,1754613525,45.038 99,0137,0185,0987.7,+23.6,0,0155,1754613825,45.171 99,0150,0202,0987.8,+23.6,0,0149,1754614125,45.148 30,0172,0230,0987.9,+23.7,0,0167,1754614425,45.023 64,0146,0197,0987.8,+23.7,0,0156,1754614725,45.002 70,0156,0209,0988.1,+23.5,0,0144,1754615025,45.031 72,0161,0217,0988.0,+23.1,0,0147,1754615325,45.018 64,0169,0227,0988.3,+22.7,0,0150,1754615624,44.995 72,0136,0183,0988.2,+22.5,0,0155,1754615925,45.172 66,0140,0188,0988.3,+22.4,0,0140,1754616225,45.002 99,0138,0186,0988.1,+22.3,0,0148,1754616525,45.181 99,0129,0175,0988.0,+22.0,0,0134,1754616825,45.108 72,0138,0186,0988.4,+22.0,0,0143,1754617125,45.145 70,0155,0208,0988.1,+22.3,0,0140,1754617425,45.121 72,0149,0201,0988.2,+22.3,0,0145,1754617725,45.099 70,0149,0201,0988.2,+22.1,0,0149,1754618025,45.072 70,0172,0230,0988.3,+21.9,0,0158,1754618325,45.052 70,0176,0236,0988.4,+21.7,0,0171,1754618625,45.06 99,0219,0294,0988.4,+21.6,0,0149,1754618925,45.268 99,0423,0569,0988.5,+21.3,0,0169,1754619225,45.039 70,0574,0774,0988.2,+21.5,0,0129,1754619525,45.121 99,0376,0506,0988.1,+21.8,0,0145,1754619825,45.148 99,0374,0504,0988.3,+21.8,0,0158,1754620125,45.175 70,0470,0633,0988.3,+22.0,0,0149,1754620425,45.157 99,0694,0937,0988.2,+21.6,0,0150,1754620725,45.142 66,0674,0907,0987.9,+21.8,0,0132,1754621025,45.118 70,0667,0899,0988.4,+21.8,0,0165,1754621325,45.141 70,0659,0888,0988.3,+22.0,0,0140,1754621625,45.122 99,0640,0863,0988.4,+22.0,0,0126,1754621925,45.103 99,0688,0927,0988.0,+21.9,0,0158,1754622225,45.127 30,0676,0910,0988.3,+21.6,0,0135,1754622525,45.109 99,0587,0791,0988.4,+21.3,0,0124,1754622825,45.066 70,0373,0502,0988.3,+21.3,0,0151,1754623125,45.119 72,0494,0665,0988.4,+21.2,0,0141,1754623425,45.301 99,0593,0799,0988.6,+21.5,0,0153,1754623725,45.279 30,0736,0991,0988.6,+21.8,0,0149,1754624025,45.204 72,0507,0684,0988.4,+21.9,0,0159,1754624325,45.187 99,0487,0655,0988.8,+21.9,0,0160,1754624625,45.215 33,0407,0548,0988.5,+22.2,0,0172,1754624925,45.191 72,0367,0495,0988.6,+22.3,0,0148,1754625225,45.173 99,0593,0799,0988.6,+22.6,0,0140,1754625525,45.155 72,0240,0323,0988.5,+22.2,0,0181,1754625825,45.177 28,0243,0326,0988.5,+22.1,0,0147,1754626125,45.259 30,0230,0309,0988.6,+22.0,0,0172,1754626425,45.236 70,0269,0363,0988.6,+22.2,0,0145,1754626725,45.115 00,0273,0369,0988.6,+22.4,0,0156,1754627025,45.288 99,0271,0365,0988.4,+22.7,0,0158,1754627325,45.279 70,0253,0342,0988.4,+23.1,0,0147,1754627625,45.36 66,0171,0229,0988.5,+23.2,0,0152,1754627925,45.287 99,0148,0199,0988.8,+23.0,0,0143,1754628225,45.265 70,0150,0202,0988.5,+23.6,0,0144,1754628525,45.301 35,0147,0198,0988.5,+23.3,0,0131,1754628825,45.329 99,0163,0219,0988.6,+23.7,0,0164,1754629425,45.23 99,0123,0165,0988.8,+23.7,0,0142,1754629725,45.209 66,0112,0151,0989.0,+24.4,0,0140,1754630025,45.238 28,0110,0149,0989.1,+24.6,0,0167,1754630325,45.185 99,0124,0166,0988.7,+24.8,0,0156,1754630625,45.245 28,0185,0248,0989.1,+25.1,0,0152,1754630925,45.331 28,0450,0607,0988.6,+25.3,0,0154,1754631225,45.307 70,0214,0288,0988.6,+25.6,0,0149,1754631525,45.316 99,0123,0165,0988.8,+25.6,0,0162,1754631825,45.277 35,0174,0234,0989.1,+26.0,0,0171,1754632125,45.293 72,0198,0267,0988.7,+26.1,0,0157,1754632425,45.276 99,1000,1347,0988.8,+26.4,0,0155,1754632725,45.281 99,0608,0820,0988.9,+26.6,0,0156,1754633025,45.285 99,0890,1200,0989.1,+27.0,0,0159,1754633325,45.263 99,0894,1205,0988.9,+26.9,0,0161,1754633925,45.269 99,0238,0320,0988.8,+27.3,0,0143,1754634225,45.353 99,0493,0664,0988.8,+27.2,0,0151,1754634525,45.385 70,0387,0522,0989.1,+26.9,0,0152,1754634825,45.533 99,0264,0356,0988.8,+27.2,0,0150,1754635125,45.361 99,0203,0273,0988.8,+27.6,0,0142,1754635425,45.425 64,0155,0208,0988.9,+28.1,0,0148,1754635725,45.403 64,0151,0203,0989.1,+27.8,0,0152,1754636025,45.377 99,0250,0335,0988.8,+27.9,0,0140,1754636325,45.476 30,0141,0191,0989.1,+28.3,0,0131,1754636625,45.34 70,0137,0185,0989.2,+28.2,0,0133,1754636925,45.334 72,0125,0170,0989.1,+27.8,0,0140,1754637225,45.3 99,0123,0165,0989.1,+28.3,0,0158,1754637525,45.592 28,0122,0164,0988.9,+28.5,0,0144,1754637825,45.455 66,0117,0158,0988.9,+28.7,0,0152,1754638125,45.442 66,0135,0182,0989.1,+28.4,0,0141,1754638425,45.433 99,0121,0163,0989.2,+28.5,0,0147,1754638725,45.445 64,0118,0159,0989.1,+28.9,0,0146,1754639025,45.427 99,0123,0165,0989.1,+28.9,0,0149,1754639325,45.401 70,0127,0172,0989.3,+29.1,0,0149,1754639625,45.389 30,0122,0164,0989.0,+29.3,0,0138,1754639925,45.402 30,0121,0163,0989.1,+29.0,0,0151,1754640225,45.543 72,0150,0202,0989.3,+29.3,0,0174,1754640525,45.42 99,0200,0270,0988.6,+29.0,0,0150,1754640825,45.449 99,0281,0379,0988.9,+29.4,0,0149,1754641125,45.376 70,0301,0406,0988.9,+29.9,0,0146,1754641425,45.662 37,0150,0202,0988.9,+29.6,0,0150,1754641725,45.508 99,0124,0166,0989.0,+29.7,0,0164,1754642025,45.633 66,0124,0166,0989.0,+29.7,0,0144,1754642325,45.52 66,0114,0154,0988.7,+29.8,0,0140,1754642625,45.478 74,0114,0154,0988.8,+30.3,0,0150,1754642925,45.459 99,0112,0151,0988.8,+30.1,0,0144,1754643225,45.487 30,0113,0153,0988.7,+29.8,0,0154,1754643525,45.454 66,0111,0150,0988.7,+30.1,0,0142,1754643825,45.495 64,0112,0151,0989.0,+30.0,0,0132,1754644125,45.527 30,0113,0153,0988.7,+30.2,0,0157,1754644425,45.455 35,0111,0150,0989.0,+30.4,0,0136,1754644725,45.436 99,0124,0166,0988.8,+30.7,0,0155,1754645025,45.468 66,0113,0153,0988.9,+30.5,0,0174,1754645325,45.596 23,0112,0151,0988.5,+30.6,0,0151,1754645625,45.573 66,0117,0158,0988.7,+30.4,0,0137,1754645925,45.557 72,0123,0165,0988.7,+30.3,0,0153,1754646225,45.546 99,0121,0163,0988.9,+30.3,0,0139,1754646525,45.558 25,0123,0165,0988.7,+30.2,0,0161,1754646825,45.59 70,0122,0164,0988.8,+30.3,0,0142,1754647125,45.538 28,0119,0160,0988.8,+30.2,0,0144,1754647425,45.5 99,0113,0153,0989.0,+30.4,0,0172,1754647725,45.528 99,0116,0156,0989.0,+30.4,0,0168,1754648025,45.488 66,0116,0156,0989.1,+30.4,0,0157,1754648325,45.583 70,0122,0164,0989.0,+30.6,0,0153,1754648625,45.827 72,0128,0173,0988.8,+30.4,0,0153,1754648925,45.609 99,0125,0170,0988.6,+30.5,0,0158,1754649225,45.725 33,0117,0158,0988.8,+30.4,0,0148,1754649525,45.597 66,0126,0171,0988.7,+30.5,0,0143,1754649825,45.578 99,0119,0160,0988.9,+30.7,0,0144,1754650125,45.606 99,0123,0165,0988.7,+30.8,0,0162,1754650425,45.625 99,0121,0163,0988.6,+30.7,0,0136,1754650725,45.563 66,0122,0164,0988.5,+31.2,0,0150,1754651025,45.653 99,0287,0388,0988.4,+30.9,0,0151,1754651325,45.572 35,0511,0689,0988.2,+31.2,0,0159,1754651625,45.607 66,0411,0554,0988.2,+30.9,0,0147,1754651925,45.583 99,0367,0495,0988.4,+31.3,0,0125,1754652225,45.617 99,0211,0284,0988.4,+31.8,0,0153,1754652525,45.741 70,0154,0207,0988.3,+31.8,0,0130,1754652825,45.663 99,0133,0180,0988.0,+31.4,0,0146,1754653125,45.742 72,0119,0160,0987.9,+31.1,0,0158,1754653425,45.732 70,0123,0165,0988.1,+31.4,0,0175,1754653725,45.657 30,0118,0159,0987.9,+31.4,0,0159,1754654025,45.691 70,0121,0163,0987.9,+31.5,0,0139,1754654325,45.618 99,0121,0163,0988.1,+31.8,0,0146,1754654625,45.606 99,0111,0150,0988.1,+31.6,0,0120,1754654925,45.673 66,0107,0144,0987.9,+31.8,0,0145,1754655225,45.599 99,0105,0140,0988.0,+31.6,0,0141,1754655525,45.635 99,0109,0148,0987.9,+31.5,0,0150,1754655825,45.766 64,0103,0138,0987.8,+31.1,0,0152,1754656125,45.803 72,0119,0160,0987.8,+31.5,0,0165,1754656425,45.722 99,0115,0155,0987.7,+31.7,0,0136,1754656725,45.771 99,0104,0139,0988.0,+31.6,0,0159,1754657025,45.704 33,0110,0149,0987.9,+32.1,0,0177,1754657326,46.17 66,0101,0135,0987.8,+31.8,0,0154,1754657625,45.694 66,0097,0130,0987.7,+31.8,0,0138,1754657925,45.671 74,0099,0133,0987.7,+31.6,0,0139,1754658225,45.665 99,0100,0134,0988.0,+31.2,0,0145,1754658525,45.674 70,0101,0135,0987.6,+31.3,0,0158,1754658825,45.665 70,0103,0138,0987.8,+31.5,0,0146,1754659125,45.635 99,0103,0138,0987.4,+31.7,0,0183,1754659425,45.71 30,0107,0144,0987.8,+31.9,0,0163,1754659725,45.903 25,0110,0149,0987.6,+32.1,0,0152,1754660026,46.135 70,0111,0150,0987.6,+31.7,0,0148,1754660325,45.908 99,0102,0137,0987.7,+32.1,0,0151,1754660625,45.941 28,0103,0138,0987.4,+32.1,0,0164,1754660925,45.821 70,0104,0139,0987.3,+32.0,0,0139,1754661225,45.795 74,0098,0132,0987.5,+31.7,0,0155,1754661525,45.743 33,0101,0135,0987.7,+31.8,0,0174,1754661825,45.752 66,0100,0134,0987.5,+31.9,0,0168,1754662125,45.806 70,0109,0148,0987.5,+31.7,0,0159,1754662425,45.718 99,0101,0135,0987.5,+31.1,0,0153,1754662725,45.706 28,0102,0137,0987.4,+31.3,0,0174,1754663025,45.751 66,0103,0138,0987.2,+31.5,0,0152,1754663325,45.865 99,0102,0137,0987.2,+31.5,0,0149,1754663626,46.088 99,0101,0135,0987.3,+31.6,0,0188,1754663925,45.914 70,0101,0135,0987.4,+31.6,0,0158,1754664225,45.842 64,0101,0135,0987.4,+31.6,0,0169,1754664525,45.92 35,0103,0138,0987.3,+31.5,0,0131,1754664825,45.907 30,0099,0133,0987.5,+31.5,0,0172,1754665125,45.829 30,0101,0135,0987.6,+31.4,0,0145,1754665425,45.806 70,0102,0137,0987.6,+31.0,0,0147,1754665725,45.889 99,0102,0137,0987.9,+31.0,0,0134,1754666025,45.869 33,0106,0142,0987.5,+31.1,0,0160,1754666325,45.814 72,0102,0137,0987.4,+30.9,0,0150,1754666625,45.924 99,0116,0156,0987.6,+31.0,0,0174,1754666926,46.084 28,0121,0163,0987.6,+30.5,0,0174,1754667225,45.916 70,0245,0329,0987.3,+30.2,0,0140,1754667525,45.899 70,0680,0916,0987.3,+30.0,0,0165,1754667825,45.909 74,0155,0208,0987.4,+29.9,0,0125,1754668125,45.897 99,0108,0145,0987.5,+29.9,0,0149,1754668425,45.925 99,0106,0142,0987.2,+29.1,0,0148,1754668725,45.885 66,0120,0161,0987.6,+29.2,0,0149,1754669025,45.878 64,0104,0139,0987.6,+28.6,0,0180,1754669325,45.847 70,0118,0159,0987.7,+28.3,0,0164,1754669625,45.949 28,0139,0187,0987.8,+28.0,0,0155,1754669925,45.852 30,0361,0486,0987.7,+27.9,0,0138,1754670225,45.979 99,0120,0161,0987.7,+27.4,0,0162,1754670525,45.972 70,0115,0155,0987.9,+27.2,0,0146,1754670825,45.97 25,0110,0149,0987.9,+27.0,0,0129,1754671126,46.151 72,0115,0155,0988.0,+26.8,0,0179,1754671425,45.96 25,0131,0177,0988.1,+26.6,0,0149,1754671726,46.037 70,0163,0219,0988.2,+26.6,0,0157,1754672026,46.063 33,0148,0199,0987.9,+26.7,0,0161,1754672325,45.959 72,0162,0218,0988.0,+26.2,0,0149,1754672625,45.917 66,0194,0262,0988.1,+26.1,0,0157,1754672925,45.95 99,0301,0406,0988.2,+26.2,0,0155,1754673225,45.926 28,0277,0374,0988.2,+26.0,0,0146,1754673525,45.911 30,0174,0234,0988.1,+26.0,0,0155,1754673825,45.984 72,0161,0217,0988.2,+25.6,0,0151,1754674126,46.074 72,0141,0191,0988.5,+25.6,0,0134,1754674426,46.006 99,0157,0212,0988.4,+25.3,0,0141,1754674726,46.049 30,0273,0369,0988.5,+25.2,0,0145,1754675026,46.004 99,0232,0312,0988.8,+25.3,0,0142,1754675325,45.989 99,0444,0599,0988.7,+25.2,0,0141,1754675626,46.06 99,0610,0822,0988.9,+25.0,0,0179,1754675925,45.964 99,0190,0257,0988.7,+24.5,0,0167,1754676226,46.126 28,0354,0476,0989.0,+24.3,0,0155,1754676525,45.949 99,0984,1326,0989.0,+24.3,0,0138,1754676825,45.995 99,0844,1137,0989.0,+23.9,0,0169,1754677126,46.057 28,0185,0248,0989.1,+23.8,0,0151,1754677426,46.035 66,0182,0244,0989.2,+24.0,0,0141,1754677726,46.117 99,0212,0286,0988.9,+23.5,0,0165,1754678026,46.199 99,0370,0499,0989.1,+23.4,0,0142,1754678326,46.131 72,0539,0727,0989.4,+23.3,0,0152,1754678626,46.111 99,0179,0240,0989.3,+23.0,0,0162,1754678926,46.086 74,0147,0198,0989.2,+22.8,0,0162,1754679226,46.071 99,0152,0204,0989.3,+22.8,0,0153,1754679526,46.069 72,0149,0201,0989.5,+22.6,0,0159,1754679826,46.212 66,0122,0164,0989.5,+22.6,0,0163,1754680126,46.048 70,0118,0159,0989.5,+22.6,0,0133,1754680425,45.985 99,0110,0149,0989.4,+22.4,0,0171,1754680726,46.056 28,0110,0149,0989.7,+22.2,0,0157,1754681026,46.033 99,0111,0150,0989.7,+22.3,0,0142,1754681326,46.123 99,0116,0156,0989.5,+22.2,0,0151,1754681626,46.25 99,0120,0161,0989.8,+22.1,0,0141,1754681926,46.175 99,0118,0159,0989.8,+22.0,0,0147,1754682226,46.103 66,0172,0230,0989.6,+21.8,0,0126,1754682526,46.282 72,0226,0304,0989.8,+21.7,0,0156,1754682826,46.119 76,0251,0336,0989.7,+21.6,0,0179,1754683126,46.066 99,0276,0373,0989.8,+21.4,0,0164,1754683426,46.163 99,0255,0344,0989.9,+21.4,0,0149,1754683726,46.073 99,0828,1116,0990.0,+21.4,0,0141,1754684026,46.113 30,0602,0811,0990.0,+21.4,0,0167,1754684326,46.035 99,0840,1132,0990.0,+21.3,0,0172,1754684626,46.113 99,0964,1300,0989.8,+21.2,0,0140,1754684926,46.201 99,0881,1187,0989.9,+21.1,0,0152,1754685226,46.174 72,0713,0961,0990.1,+21.0,0,0145,1754685526,46.16 99,0240,0323,0989.9,+20.9,0,0149,1754685826,46.185 99,0105,0140,0989.9,+20.9,0,0156,1754686126,46.181 21,0115,0155,0990.1,+20.8,0,0137,1754686426,46.14 66,0114,0154,0989.8,+20.8,0,0149,1754686726,46.127 70,0115,0155,0989.8,+20.9,0,0156,1754687026,46.161 28,0113,0153,0989.9,+20.8,0,0145,1754687326,46.248 74,0114,0154,0990.0,+20.6,0,0157,1754687626,46.085 70,0113,0153,0989.9,+20.6,0,0185,1754687926,46.327 72,0112,0151,0989.8,+20.4,0,0153,1754688226,46.215 99,0104,0139,0990.0,+20.3,0,0153,1754688526,46.219 28,0114,0154,0989.8,+20.2,0,0158,1754688826,46.231 72,0108,0145,0989.9,+20.1,0,0151,1754689126,46.216 99,0111,0150,0989.8,+20.0,0,0160,1754689426,46.242 99,0126,0171,0989.9,+20.1,0,0144,1754689726,46.178 30,0128,0173,0989.7,+20.0,0,0163,1754690026,46.247 30,0121,0163,0990.0,+20.2,0,0171,1754690326,46.175 74,0136,0183,0990.0,+20.1,0,0132,1754690626,46.165 33,0140,0188,0989.7,+20.1,0,0154,1754690926,46.182 28,0139,0187,0989.6,+20.2,0,0150,1754691226,46.166 66,0140,0188,0989.7,+20.3,0,0157,1754691526,46.139 99,0136,0183,0989.9,+20.5,0,0138,1754691826,46.168 70,0132,0178,0990.0,+20.2,0,0139,1754692126,46.26 99,0129,0175,0989.7,+20.4,0,0132,1754692426,46.437 70,0142,0192,0989.5,+20.3,0,0149,1754692726,46.25 99,0127,0172,0989.6,+20.3,0,0163,1754693026,46.295 99,0149,0201,0989.8,+20.2,0,0163,1754693326,46.269 99,0130,0176,0989.6,+19.9,0,0128,1754693626,46.351 74,0131,0177,0989.4,+20.0,0,0160,1754693926,46.33 99,0135,0182,0989.7,+19.7,0,0158,1754694226,46.315 99,0173,0233,0989.4,+19.6,0,0146,1754694526,46.234 70,0177,0238,0989.3,+19.6,0,0136,1754694826,46.271 99,0251,0336,0989.4,+19.7,0,0146,1754695126,46.197 72,0358,0483,0989.7,+19.4,0,0145,1754695426,46.238 21,0456,0614,0989.6,+19.2,0,0133,1754695726,46.369 25,0537,0725,0989.7,+19.1,0,0167,1754696026,46.396 74,0727,0980,0989.5,+19.2,0,0133,1754696326,46.37 72,0583,0785,0989.5,+19.2,0,0153,1754696626,46.307 30,0243,0326,0989.5,+19.1,0,0142,1754696926,46.378 66,0136,0183,0989.9,+19.1,0,0157,1754697226,46.311 99,0122,0164,0989.8,+19.1,0,0143,1754697526,46.44 99,0122,0164,0989.9,+19.0,0,0152,1754697826,46.27 25,0125,0170,0989.9,+19.0,0,0146,1754698126,46.349 25,0130,0176,0989.7,+18.9,0,0128,1754698426,46.27 70,0121,0163,0989.8,+19.0,0,0157,1754698726,46.25 99,0128,0173,0989.8,+18.7,0,0151,1754699026,46.288 25,0122,0164,0989.7,+18.9,0,0147,1754699326,46.491 74,0147,0198,0989.7,+18.8,0,0153,1754699626,46.369 70,0136,0183,0989.9,+18.7,0,0168,1754700226,46.457 99,0135,0182,0989.8,+18.7,0,0153,1754700526,46.379 99,0137,0185,0989.5,+18.5,0,0153,1754700826,46.415 70,0138,0186,0989.4,+18.5,0,0159,1754701126,46.348 99,0136,0183,0989.4,+18.5,0,0170,1754701426,46.329 99,0143,0193,0989.4,+18.4,0,0156,1754701726,46.408 99,0141,0191,0989.6,+18.4,0,0149,1754702026,46.39 66,0149,0201,0989.4,+18.4,0,0156,1754702326,46.324 74,0146,0197,0989.4,+18.4,0,0159,1754702626,46.386 99,0146,0197,0989.1,+18.3,0,0165,1754702926,46.627 99,0144,0194,0989.2,+18.4,0,0141,1754703226,46.501 72,0139,0187,0989.5,+18.6,0,0164,1754703526,46.489 28,0149,0201,0989.2,+18.7,0,0174,1754703826,46.512 99,0138,0186,0989.1,+18.7,0,0152,1754704126,46.449 64,0155,0208,0989.1,+18.6,0,0151,1754704426,46.468 99,0145,0196,0989.0,+18.6,0,0169,1754704726,46.55 70,0144,0194,0989.3,+18.5,0,0150,1754705026,46.424 28,0140,0188,0989.1,+18.3,0,0136,1754705326,46.402 99,0138,0186,0989.3,+18.4,0,0163,1754705626,46.438 99,0147,0198,0989.1,+18.4,0,0149,1754705926,46.362 70,0145,0196,0989.4,+18.2,0,0160,1754706226,46.493 99,0165,0222,0989.5,+18.1,0,0154,1754706526,46.525 72,0171,0229,0989.3,+18.0,0,0163,1754706826,46.507 72,0187,0250,0989.2,+18.0,0,0152,1754707126,46.686 99,0212,0286,0989.4,+18.0,0,0157,1754707426,46.577 28,0282,0380,0989.4,+18.0,0,0145,1754707726,46.488 70,0296,0399,0989.4,+18.1,0,0162,1754708026,46.518 70,0303,0409,0989.4,+18.2,0,0162,1754708326,46.54 99,0302,0407,0989.4,+18.0,0,0165,1754708626,46.528 23,0314,0422,0989.7,+18.1,0,0140,1754708926,46.504 70,0378,0511,0989.2,+18.2,0,0141,1754709226,46.537 99,0344,0463,0989.2,+18.2,0,0161,1754709526,46.427 23,0330,0444,0989.4,+18.1,0,0149,1754709826,46.642 99,0319,0431,0989.3,+17.8,0,0163,1754710126,46.575 99,0505,0682,0989.3,+18.0,0,0165,1754710426,46.656 70,0505,0682,0989.2,+18.0,0,0139,1754710726,46.539 99,0503,0676,0989.3,+18.1,0,0148,1754711026,46.657 99,0488,0656,0989.2,+18.0,0,0151,1754711326,46.694 66,0477,0643,0989.3,+18.0,0,0162,1754711626,46.567 99,0380,0513,0989.1,+18.0,0,0161,1754711926,46.495 72,0418,0563,0989.5,+18.1,0,0161,1754712226,46.485 25,0348,0469,0989.2,+18.3,0,0161,1754712526,46.502 72,0218,0293,0989.3,+18.5,0,0144,1754712826,46.482 70,0175,0235,0989.3,+18.7,0,0142,1754713126,46.519 70,0152,0204,0989.6,+19.0,0,0173,1754713426,46.692 40,0141,0191,0989.4,+19.4,0,0164,1754713726,46.652 64,0136,0183,0989.4,+19.9,0,0147,1754714026,46.657 99,0130,0176,0989.6,+20.2,0,0164,1754714326,46.691 99,0136,0183,0989.5,+20.7,0,0141,1754714626,46.729 70,0422,0568,0989.4,+21.1,0,0152,1754714926,46.587 99,0212,0286,0989.5,+22.2,0,0143,1754715226,46.573 99,0148,0199,0989.7,+22.4,0,0134,1754715526,46.594 25,0114,0154,0989.7,+23.4,0,0140,1754715826,46.573 70,0232,0312,0989.6,+24.3,0,0161,1754716126,46.557 00,0308,0415,0989.5,+24.9,0,0138,1754716426,46.535 64,0213,0287,0989.3,+24.4,0,0143,1754716726,46.587 23,0143,0193,0989.1,+23.6,0,0160,1754717026,46.657 66,0155,0208,0989.4,+23.6,0,0150,1754717326,46.695 99,0159,0214,0989.5,+23.7,0,0164,1754717626,46.65 66,0157,0212,0989.6,+24.2,0,0174,1754717926,46.68 64,0158,0213,0989.4,+25.4,0,0145,1754718226,46.681 99,0133,0180,0989.4,+24.7,0,0135,1754718526,46.641 66,0219,0294,0989.3,+25.9,0,0141,1754718826,46.641 25,0277,0374,0989.6,+26.0,0,0137,1754719126,46.697 99,0137,0185,0989.4,+25.6,0,0171,1754719426,46.625 66,0499,0671,0989.3,+26.2,0,0149,1754719726,46.603 99,1000,1347,0989.5,+25.6,0,0162,1754720026,46.63 25,1000,1347,0989.4,+26.0,0,0171,1754720326,46.716 72,1000,1347,0989.6,+25.9,0,0152,1754720626,46.644 66,1000,1347,0989.9,+26.6,0,0144,1754720926,46.797 99,0584,0788,0989.3,+26.7,0,0159,1754721226,46.761 99,0466,0628,0989.6,+27.2,0,0150,1754721526,46.733 23,1000,1347,0989.3,+27.5,0,0151,1754721826,46.761 64,0600,0809,0989.5,+27.0,0,0151,1754722126,46.893 99,0302,0407,0989.5,+26.7,0,0184,1754722426,46.689 99,0286,0386,0989.7,+27.3,0,0148,1754722726,46.748 72,0199,0268,0989.4,+27.2,0,0145,1754723026,46.739 99,0147,0198,0989.4,+27.5,0,0166,1754723326,46.756 99,0128,0173,0989.4,+27.4,0,0158,1754723626,46.65 25,0128,0173,0989.5,+28.2,0,0156,1754723926,46.762 99,0237,0319,0989.7,+28.4,0,0157,1754724226,46.69 66,0149,0201,0989.5,+28.4,0,0152,1754724526,46.824 99,0130,0176,0989.6,+28.8,0,0166,1754724826,46.802 70,0107,0144,0989.7,+28.8,0,0156,1754725126,46.882 99,0101,0135,0989.3,+28.8,0,0145,1754725426,46.811 99,0111,0150,0989.2,+29.0,0,0142,1754725726,46.798 23,0119,0160,0989.5,+29.1,0,0136,1754726026,46.921 66,0115,0155,0989.2,+29.5,0,0135,1754726326,46.754 99,0313,0421,0989.0,+29.6,0,0153,1754726626,46.726 99,0173,0233,0989.2,+29.7,0,0164,1754726926,46.754 66,0127,0172,0989.2,+29.6,0,0148,1754727226,46.707 64,0126,0171,0989.1,+29.7,0,0157,1754727526,46.813 70,0103,0138,0989.3,+29.9,0,0146,1754727826,46.745 42,0090,0121,0989.0,+30.2,0,0144,1754728126,46.877 66,0112,0151,0989.0,+30.5,0,0171,1754728426,46.853 66,0113,0153,0989.2,+31.1,0,0166,1754728726,46.837 70,0107,0144,0989.1,+31.6,0,0141,1754729026,46.822 66,0102,0137,0989.2,+31.4,0,0169,1754729326,46.839 70,0097,0130,0989.1,+31.2,0,0161,1754729626,46.972 99,0815,1098,0988.9,+31.6,0,0163,1754729926,46.815 99,0263,0354,0989.2,+31.7,0,0149,1754730226,46.831 25,0161,0217,0989.1,+31.9,0,0133,1754730526,46.806 66,0129,0175,0989.2,+31.4,0,0160,1754730826,46.791 66,0113,0153,0988.8,+31.9,0,0177,1754731126,46.781 99,0109,0148,0989.2,+31.7,0,0151,1754731426,46.808 99,0094,0127,0989.3,+32.2,0,0172,1754731726,46.995 70,0093,0124,0989.0,+32.2,0,0138,1754732026,46.958 70,0095,0128,0988.9,+32.2,0,0167,1754732326,46.939 66,0093,0124,0988.9,+32.7,0,0152,1754732626,46.886 66,0092,0123,0988.9,+32.3,0,0166,1754732926,46.89 99,0089,0119,0989.2,+32.2,0,0145,1754733226,46.979 66,0086,0116,0989.0,+32.5,0,0142,1754733526,46.866 99,0089,0119,0989.1,+32.4,0,0161,1754733826,46.981 99,0088,0118,0988.7,+32.7,0,0163,1754734126,46.908 72,0086,0116,0988.8,+32.4,0,0152,1754734427,47.143 99,0094,0127,0988.9,+32.9,0,0152,1754734726,46.872 70,0109,0148,0988.6,+32.8,0,0160,1754735026,46.997 64,0109,0148,0988.7,+32.6,0,0146,1754735327,47.028 99,0097,0130,0988.4,+33.0,0,0155,1754735627,47.013 33,0096,0129,0988.0,+32.8,0,0147,1754735926,46.992 99,0105,0140,0988.7,+32.7,0,0141,1754736226,46.968 99,0103,0138,0988.4,+32.9,0,0157,1754736527,47.053 66,0104,0139,0988.4,+33.0,0,0156,1754736827,47.026 16,0102,0137,0988.4,+33.0,0,0154,1754737126,46.932 72,0106,0142,0988.4,+32.8,0,0152,1754737426,46.93 70,0099,0133,0988.4,+33.2,0,0147,1754737727,47.012 99,0099,0133,0988.5,+33.4,0,0124,1754738026,46.938 23,0106,0142,0988.3,+33.8,0,0163,1754738327,47.071 66,0121,0163,0988.4,+33.4,0,0143,1754738626,46.948 99,0167,0224,0988.0,+33.5,0,0144,1754738927,47.088 18,0185,0248,0988.4,+33.7,0,0158,1754739227,47.059 99,0145,0196,0987.9,+33.9,0,0140,1754739827,47.096 18,0129,0175,0988.0,+34.0,0,0145,1754740127,47.151 23,0116,0156,0988.0,+33.1,0,0153,1754740427,47.034 64,0135,0182,0988.0,+33.5,0,0140,1754740727,47.263 72,0139,0187,0987.8,+33.5,0,0159,1754741027,47.291 64,0142,0192,0988.1,+33.5,0,0148,1754741326,46.99 99,0138,0186,0988.1,+33.5,0,0144,1754741627,47.011 23,0123,0165,0988.0,+34.0,0,0141,1754741927,47.073 66,0105,0140,0988.1,+33.7,0,0171,1754742227,47.05 00,0096,0129,0987.7,+33.8,0,0176,1754742527,47.136 99,0100,0134,0987.9,+34.3,0,0168,1754742827,47.164 66,0086,0116,0987.8,+33.6,0,0142,1754743127,47.147 99,0098,0132,0987.7,+34.4,0,0168,1754743427,47.127 99,0094,0127,0987.6,+34.1,0,0153,1754743727,47.087 70,0095,0128,0987.8,+33.8,0,0149,1754744027,47.181 66,0095,0128,0987.6,+33.8,0,0147,1754744327,47.168 99,0094,0127,0987.7,+33.7,0,0193,1754744627,47.089 21,0099,0133,0987.6,+34.1,0,0161,1754744927,47.17 99,0096,0129,0987.6,+34.0,0,0153,1754745227,47.054 64,0099,0133,0987.4,+33.9,0,0132,1754745527,47.049 66,0095,0128,0987.6,+34.0,0,0158,1754745827,47.154 99,0099,0133,0987.3,+33.8,0,0163,1754746127,47.245 99,0098,0132,0987.5,+33.6,0,0142,1754746427,47.221 72,0104,0139,0987.4,+33.7,0,0135,1754746727,47.247 99,0110,0149,0987.2,+33.8,0,0156,1754747027,47.378 99,0111,0150,0987.2,+33.6,0,0140,1754747327,47.17 23,0121,0163,0987.2,+33.5,0,0153,1754747627,47.186 70,0125,0170,0987.2,+33.4,0,0141,1754747927,47.166 99,0131,0177,0987.3,+33.6,0,0166,1754748227,47.197 25,0131,0177,0987.3,+33.7,0,0152,1754748527,47.261 99,0135,0182,0987.2,+33.5,0,0157,1754748827,47.199 30,0141,0191,0987.4,+32.8,0,0147,1754749127,47.133 99,0146,0197,0987.2,+32.6,0,0164,1754749427,47.16 18,0109,0148,0987.3,+32.4,0,0139,1754749727,47.291 74,0102,0137,0987.4,+31.7,0,0143,1754750027,47.273 99,0112,0151,0987.3,+31.6,0,0148,1754750327,47.25 23,0131,0177,0987.4,+31.3,0,0138,1754750627,47.228 99,0108,0145,0987.2,+31.4,0,0135,1754750927,47.311 99,0107,0144,0987.2,+31.1,0,0148,1754751227,47.444 66,0123,0165,0987.5,+30.9,0,0156,1754751527,47.234 99,0187,0250,0987.6,+30.6,0,0162,1754751827,47.25 99,0851,1147,0987.5,+30.3,0,0146,1754752127,47.179 99,0259,0349,0987.7,+30.1,0,0153,1754752427,47.208 21,0125,0170,0987.5,+30.1,0,0153,1754752727,47.181 99,0111,0150,0987.8,+29.9,0,0144,1754753027,47.264 72,0111,0150,0987.5,+29.9,0,0162,1754753327,47.295 72,0114,0154,0987.5,+29.8,0,0152,1754753627,47.348 21,0113,0153,0987.9,+29.5,0,0141,1754753927,47.289 70,0124,0166,0987.7,+29.3,0,0159,1754754227,47.333 99,0116,0156,0987.9,+29.1,0,0165,1754754527,47.312 70,0112,0151,0987.8,+28.9,0,0151,1754754827,47.341 99,0141,0191,0987.8,+28.7,0,0173,1754755127,47.372 25,0298,0401,0988.0,+28.5,0,0147,1754755427,47.254 99,0207,0279,0988.0,+28.3,0,0157,1754755727,47.227 00,0122,0164,0988.2,+28.3,0,0151,1754756027,47.186 99,0124,0166,0988.1,+27.9,0,0152,1754756327,47.408 66,0126,0171,0988.2,+27.7,0,0116,1754756627,47.263 99,0133,0180,0988.3,+27.6,0,0148,1754756927,47.416 66,0135,0182,0988.1,+27.4,0,0154,1754757227,47.345 99,0135,0182,0988.5,+27.1,0,0161,1754757527,47.336 99,0140,0188,0988.2,+26.9,0,0164,1754757827,47.388 74,0201,0271,0988.6,+26.7,0,0142,1754758127,47.323 99,0169,0227,0988.4,+26.5,0,0162,1754758427,47.393 21,0157,0212,0988.6,+26.3,0,0143,1754758727,47.579 23,0225,0303,0988.9,+26.1,0,0149,1754759027,47.305 72,0377,0507,0988.6,+25.9,0,0147,1754759327,47.387 99,0138,0186,0988.6,+25.8,0,0158,1754759627,47.307 99,0145,0196,0988.6,+25.5,0,0153,1754759927,47.44 99,0456,0614,0989.0,+25.3,0,0151,1754760227,47.388 70,0139,0187,0988.6,+25.2,0,0142,1754760527,47.519 99,0154,0207,0989.1,+25.0,0,0153,1754760827,47.388 66,0144,0194,0988.8,+24.9,0,0147,1754761127,47.46 99,0170,0228,0989.2,+24.8,0,0156,1754761427,47.443 99,0592,0798,0989.0,+24.7,0,0147,1754761727,47.465 70,0193,0261,0989.4,+24.4,0,0134,1754762027,47.495 99,0241,0324,0989.0,+24.3,0,0148,1754762327,47.429 99,0149,0201,0989.4,+24.4,0,0159,1754762627,47.328 99,0154,0207,0989.4,+24.3,0,0162,1754762927,47.308 99,0146,0197,0989.7,+24.3,0,0145,1754763227,47.358 99,0133,0180,0989.5,+23.9,0,0145,1754763527,47.541 99,0158,0213,0989.5,+23.6,0,0165,1754763827,47.364 99,0266,0358,0989.4,+23.5,0,0144,1754764127,47.524 70,0473,0638,0989.6,+23.4,0,0144,1754764427,47.428 66,0633,0854,0989.6,+23.4,0,0145,1754764727,47.479 99,0398,0537,0989.6,+23.7,0,0126,1754765027,47.488 70,0343,0462,0989.6,+23.8,0,0153,1754765327,47.415 70,0267,0359,0989.6,+23.7,0,0172,1754765627,47.393 74,0254,0343,0989.8,+23.7,0,0142,1754765927,47.384 99,0232,0312,0989.7,+23.4,0,0154,1754766227,47.607 33,0179,0240,0989.9,+23.2,0,0148,1754766527,47.387 70,0166,0223,0989.7,+23.0,0,0142,1754766827,47.562 99,0133,0180,0990.0,+22.9,0,0157,1754767127,47.391 99,0133,0180,0989.9,+22.7,0,0141,1754767427,47.743 72,0130,0176,0990.0,+22.8,0,0136,1754767727,47.557 72,0132,0178,0989.8,+22.7,0,0144,1754768027,47.483 99,0132,0178,0990.0,+22.6,0,0160,1754768327,47.571 99,0120,0161,0990.2,+22.6,0,0150,1754768627,47.543 00,0117,0158,0990.0,+22.5,0,0152,1754768927,47.438 70,0125,0170,0990.0,+22.4,0,0179,1754769227,47.467 99,0126,0171,0990.2,+22.1,0,0165,1754769527,47.441 25,0133,0180,0990.0,+22.1,0,0163,1754769827,47.611 23,0147,0198,0990.1,+21.9,0,0149,1754770127,47.492 70,0164,0220,0990.1,+21.7,0,0143,1754770427,47.419 99,0190,0257,0990.0,+21.6,0,0136,1754770727,47.443 21,0305,0411,0990.2,+21.8,0,0151,1754771027,47.472 99,0373,0502,0990.2,+21.6,0,0168,1754771327,47.564 99,0423,0569,0990.4,+21.5,0,0154,1754771627,47.546 99,0395,0533,0990.2,+21.6,0,0161,1754771927,47.57 66,0397,0535,0990.1,+21.4,0,0156,1754772227,47.516 21,0371,0500,0990.4,+21.4,0,0151,1754772527,47.527 99,0518,0698,0990.6,+21.5,0,0150,1754772827,47.556 99,0742,1000,0990.3,+21.4,0,0122,1754773127,47.586 99,0963,1299,0990.1,+21.2,0,0159,1754773427,47.513 70,0927,1248,0990.1,+21.0,0,0161,1754773727,47.597 70,0953,1285,0990.2,+20.9,0,0125,1754774027,47.52 23,0795,1072,0990.3,+21.0,0,0145,1754774327,47.5 23,0531,0716,0990.4,+21.1,0,0168,1754774627,47.508 70,0433,0582,0990.4,+20.8,0,0156,1754774927,47.617 99,0263,0354,0990.5,+20.8,0,0134,1754775227,47.609 76,0188,0251,0990.5,+20.7,0,0146,1754775527,47.781 99,0324,0437,0990.1,+20.6,0,0162,1754775827,47.612 99,0368,0496,0990.2,+20.5,0,0154,1754776127,47.633 72,0136,0183,0990.1,+20.6,0,0176,1754776427,47.56 99,0120,0161,0990.2,+20.6,0,0152,1754776727,47.744 70,0114,0154,0990.3,+20.6,0,0156,1754777027,47.585 70,0123,0165,0990.0,+20.5,0,0164,1754777327,47.553 72,0120,0161,0990.1,+20.4,0,0162,1754777627,47.643 99,0120,0161,0990.2,+20.5,0,0165,1754777927,47.657 23,0121,0163,0990.2,+20.4,0,0139,1754778227,47.562 99,0121,0163,0990.3,+20.3,0,0152,1754778527,47.981 21,0121,0163,0990.2,+20.2,0,0141,1754778827,47.751 72,0126,0171,0990.0,+20.2,0,0176,1754779127,47.679 99,0119,0160,0989.9,+20.2,0,0146,1754779427,47.663 70,0128,0173,0990.0,+20.1,0,0174,1754779727,47.643 72,0117,0158,0990.0,+20.1,0,0143,1754780027,47.618 99,0117,0158,0989.8,+20.0,0,0154,1754780327,47.647 99,0121,0163,0989.9,+20.2,0,0146,1754780627,47.605 70,0125,0170,0990.0,+20.1,0,0140,1754780927,47.607 99,0121,0163,0989.9,+20.1,0,0175,1754781227,47.629 99,0125,0170,0989.8,+20.0,0,0146,1754781527,47.578 99,0118,0159,0989.8,+20.0,0,0144,1754781827,47.69 72,0129,0175,0990.1,+19.8,0,0131,1754782127,47.721 74,0122,0164,0989.6,+20.0,0,0125,1754782427,47.8 99,0130,0176,0989.9,+19.9,0,0165,1754782727,47.726 99,0123,0165,0989.8,+19.8,0,0155,1754783027,47.761 66,0126,0171,0990.0,+19.8,0,0154,1754783327,47.687 70,0133,0180,0989.5,+19.7,0,0165,1754783627,47.771 28,0150,0202,0989.5,+19.7,0,0154,1754783927,47.663 23,0179,0240,0989.5,+19.6,0,0147,1754784227,47.672 70,0236,0318,0989.6,+19.5,0,0145,1754784527,47.751 21,0373,0502,0989.4,+19.9,0,0150,1754784827,47.68 99,0490,0660,0989.8,+19.7,0,0122,1754785127,47.707 70,0519,0699,0989.5,+19.7,0,0136,1754785427,47.857 21,0514,0693,0989.5,+19.6,0,0159,1754785727,47.927 76,0515,0694,0989.3,+19.6,0,0158,1754786027,47.899 72,0528,0713,0989.1,+19.5,0,0144,1754786327,47.779 23,0393,0529,0989.5,+19.5,0,0168,1754786627,47.757 66,0286,0386,0989.4,+19.8,0,0179,1754786927,47.738 99,0315,0426,0989.2,+19.7,0,0139,1754787227,47.714 74,0308,0415,0989.2,+19.9,0,0159,1754787527,47.79 99,0433,0582,0989.2,+19.7,0,0131,1754787827,47.692 70,0427,0575,0989.1,+19.6,0,0160,1754788127,47.696 74,0440,0592,0989.4,+19.5,0,0133,1754788427,47.881 99,0309,0416,0989.0,+19.4,0,0162,1754788727,47.704 25,0167,0224,0989.2,+19.5,0,0161,1754789027,47.735 72,0123,0165,0989.0,+19.4,0,0162,1754789327,47.871 99,0119,0160,0988.9,+19.4,0,0141,1754789627,47.865 25,0125,0170,0989.4,+19.6,0,0148,1754789927,47.873 72,0125,0170,0989.1,+19.5,0,0153,1754790227,47.852 99,0124,0166,0989.2,+19.5,0,0145,1754790527,47.779 00,0136,0183,0989.1,+19.5,0,0141,1754790827,47.867 99,0118,0159,0989.2,+19.5,0,0145,1754791127,47.947 25,0120,0161,0989.1,+19.7,0,0160,1754791427,47.818 70,0160,0215,0989.2,+19.7,0,0152,1754791727,47.951 70,0223,0300,0989.4,+19.6,0,0137,1754792027,47.775 99,0249,0334,0989.3,+19.5,0,0160,1754792327,47.803 28,0201,0271,0989.1,+19.5,0,0151,1754792627,47.886 66,0185,0248,0989.2,+19.5,0,0161,1754792927,47.917 99,0179,0240,0989.1,+20.1,0,0162,1754793227,47.899 72,0241,0324,0989.1,+20.0,0,0159,1754793527,47.976 66,0374,0504,0989.2,+19.9,0,0126,1754793827,47.861 72,0511,0689,0989.1,+19.6,0,0155,1754794127,47.83 99,0478,0644,0988.8,+19.7,0,0152,1754794427,47.857 99,0454,0612,0989.2,+19.6,0,0145,1754794727,47.843 23,0482,0649,0989.3,+19.5,0,0179,1754795027,47.937 99,0457,0617,0989.1,+19.5,0,0158,1754795327,47.905 70,0301,0406,0989.2,+19.5,0,0164,1754795627,47.848 99,0207,0279,0989.1,+19.7,0,0160,1754795927,47.78 23,0232,0312,0989.2,+19.8,0,0156,1754796227,47.821 66,0331,0447,0989.5,+19.7,0,0146,1754796527,47.97 99,0308,0415,0989.5,+19.6,0,0135,1754796827,47.91 99,0337,0454,0989.3,+19.6,0,0155,1754797127,47.928 70,0422,0568,0989.2,+19.8,0,0164,1754797427,47.907 74,0455,0613,0989.2,+19.7,0,0146,1754797728,48.088 99,0435,0585,0989.1,+19.9,0,0158,1754798027,47.913 23,0390,0526,0989.4,+20.1,0,0152,1754798327,47.876 66,0214,0288,0989.3,+20.7,0,0129,1754798628,48.03 70,0136,0183,0989.3,+20.7,0,0163,1754798927,47.901 99,0137,0185,0989.3,+21.0,0,0131,1754799227,47.877 99,0124,0166,0989.4,+21.3,0,0145,1754799527,47.909 70,0133,0180,0989.5,+21.5,0,0145,1754799828,48.052 70,0117,0158,0989.5,+22.3,0,0134,1754800128,48.023 74,0122,0164,0989.3,+22.5,0,0176,1754800428,48.006 74,0933,1257,0989.3,+23.1,0,0158,1754800727,47.982 99,0415,0559,0989.2,+24.3,0,0146,1754801027,47.979 70,0242,0325,0989.5,+24.2,0,0161,1754801327,47.942 99,0124,0166,0989.2,+24.7,0,0160,1754801627,47.933 21,0111,0150,0989.4,+24.9,0,0126,1754801927,47.999 66,0126,0171,0989.3,+25.9,0,0154,1754802228,48.084 99,0227,0305,0989.1,+26.6,0,0164,1754802528,48.191 33,0168,0225,0989.3,+26.1,0,0157,1754802828,48.056 70,0274,0370,0989.3,+26.2,0,0149,1754803127,47.961 99,0894,1205,0989.3,+26.6,0,0144,1754803427,47.992 70,0692,0932,0989.4,+27.3,0,0168,1754803728,48.079 28,0446,0602,0989.3,+26.8,0,0137,1754804028,48.108 66,0981,1322,0989.6,+28.0,0,0142,1754804328,48.099 66,0183,0245,0989.3,+27.7,0,0171,1754804628,48.065 25,0191,0258,0989.2,+28.1,0,0166,1754804928,48.044 99,0225,0303,0989.2,+27.8,0,0135,1754805228,48.003 64,0151,0203,0989.4,+27.5,0,0130,1754805530,50.609 99,0156,0209,0989.4,+27.9,0,0159,1754805827,47.983 99,0302,0407,0989.4,+28.4,0,0143,1754806128,48.013 72,0152,0204,0989.3,+28.7,0,0151,1754806427,47.993 99,0118,0159,0989.3,+28.9,0,0161,1754806728,48.068 99,0110,0149,0989.3,+28.6,0,0162,1754807028,48.051 28,0115,0155,0989.3,+28.6,0,0153,1754807328,48.183 70,0115,0155,0989.1,+28.6,0,0152,1754807628,48.119 99,0110,0149,0989.6,+28.7,0,0159,1754807928,48.208 99,0109,0148,0989.4,+29.4,0,0144,1754808228,48.171 99,0111,0150,0989.3,+30.0,0,0149,1754808528,48.154 66,0338,0455,0989.7,+29.5,0,0167,1754808828,48.127 99,0216,0291,0989.4,+29.8,0,0154,1754809128,48.105 99,0130,0176,0989.5,+30.7,0,0155,1754809428,48.15 99,0112,0151,0989.5,+30.4,0,0153,1754809728,48.215 23,0104,0139,0989.4,+30.2,0,0143,1754810028,48.107 72,0103,0138,0989.4,+30.2,0,0177,1754810328,48.088 21,0098,0132,0989.6,+30.3,0,0132,1754810628,48.151 99,0104,0139,0989.3,+30.8,0,0134,1754810928,48.192 70,0096,0129,0989.5,+30.1,0,0141,1754811228,48.31 99,0107,0144,0989.5,+31.2,0,0168,1754811528,48.346 99,0111,0150,0989.5,+31.3,0,0143,1754811828,48.226 70,0115,0155,0989.4,+31.0,0,0167,1754812128,48.249 66,0101,0135,0989.7,+30.8,0,0143,1754812428,48.134 99,0110,0149,0989.4,+31.1,0,0162,1754812728,48.205 99,0109,0148,0989.5,+31.0,0,0149,1754813028,48.141 21,0120,0161,0989.2,+31.4,0,0129,1754813328,48.113 99,0296,0399,0989.6,+31.5,0,0143,1754813628,48.152 99,0293,0395,0989.3,+31.7,0,0171,1754813928,48.13 99,0191,0258,0989.5,+32.2,0,0117,1754814228,48.203 66,0116,0156,0989.6,+32.0,0,0132,1754814528,48.286 64,0097,0130,0989.5,+32.0,0,0137,1754814828,48.229 72,0102,0137,0989.2,+32.3,0,0149,1754815128,48.445 70,0113,0153,0989.4,+32.5,0,0158,1754815428,48.244 72,0089,0119,0989.2,+32.1,0,0146,1754815728,48.202 70,0098,0132,0989.3,+32.0,0,0154,1754816028,48.227 66,0103,0138,0989.2,+32.1,0,0140,1754816328,48.234 66,0090,0121,0989.3,+32.2,0,0161,1754816628,48.185 99,0097,0130,0989.1,+32.7,0,0162,1754816928,48.316 66,0118,0159,0989.4,+32.7,0,0143,1754817228,48.337 23,0099,0133,0989.3,+32.6,0,0135,1754817528,48.335 99,0095,0128,0989.1,+32.3,0,0143,1754817828,48.26 00,0110,0149,0989.0,+32.3,0,0133,1754818128,48.286 99,0099,0133,0989.1,+32.8,0,0137,1754818428,48.313 99,0099,0133,0989.1,+32.6,0,0160,1754818728,48.292 66,0105,0140,0988.7,+33.1,0,0149,1754819028,48.321 70,0105,0140,0988.8,+32.9,0,0134,1754819328,48.277 25,0110,0149,0988.9,+32.7,0,0126,1754819628,48.278 99,0121,0163,0989.0,+32.8,0,0155,1754819928,48.559 21,0113,0153,0988.8,+33.7,0,0181,1754820228,48.285 99,0112,0151,0988.8,+33.7,0,0156,1754820528,48.266 99,0102,0137,0988.6,+33.3,0,0168,1754820828,48.297 72,0103,0138,0988.4,+33.0,0,0131,1754821128,48.245 72,0095,0128,0988.4,+33.2,0,0139,1754821428,48.327 99,0095,0128,0988.7,+33.5,0,0142,1754821728,48.44 70,0105,0140,0988.4,+33.3,0,0135,1754822028,48.368 13,0107,0144,0988.5,+33.4,0,0171,1754822328,48.399 72,0118,0159,0988.5,+33.8,0,0151,1754822628,48.351 99,0153,0206,0988.5,+33.6,0,0150,1754822928,48.33 99,0139,0187,0988.4,+33.9,0,0147,1754823228,48.328 72,0140,0188,0988.4,+33.9,0,0153,1754823528,48.472 66,0129,0175,0988.2,+33.5,0,0157,1754823828,48.5 21,0131,0177,0988.3,+33.8,0,0151,1754824128,48.301 99,0120,0161,0988.2,+34.4,0,0163,1754824428,48.412 66,0119,0160,0988.0,+34.2,0,0136,1754824728,48.322 66,0112,0151,0988.0,+33.8,0,0168,1754825028,48.454 99,0121,0163,0988.2,+33.7,0,0126,1754825328,48.455 61,0134,0181,0987.8,+34.1,0,0161,1754825628,48.731 99,0110,0149,0988.2,+34.4,0,0132,1754825928,48.425 66,0113,0153,0987.6,+34.1,0,0143,1754826228,48.48 99,0114,0154,0988.1,+34.3,0,0150,1754826528,48.477 70,0113,0153,0987.8,+34.8,0,0169,1754826828,48.391 70,0110,0149,0987.9,+34.3,0,0150,1754827128,48.484 99,0114,0154,0987.6,+34.1,0,0135,1754827428,48.405 66,0108,0145,0987.6,+34.4,0,0156,1754827728,48.373 70,0109,0148,0987.4,+34.3,0,0144,1754828028,48.398 70,0112,0151,0987.5,+34.1,0,0169,1754828328,48.424 99,0108,0145,0987.4,+34.4,0,0126,1754828628,48.469 99,0109,0148,0987.4,+34.2,0,0169,1754828928,48.599 99,0106,0142,0987.4,+34.0,0,0136,1754829228,48.572 99,0113,0153,0987.4,+34.7,0,0179,1754829528,48.496 99,0104,0139,0987.6,+34.5,0,0159,1754829828,48.546 99,0105,0140,0987.5,+34.4,0,0141,1754830128,48.525 66,0101,0135,0987.2,+34.3,0,0170,1754830428,48.484 76,0105,0140,0987.1,+34.1,0,0173,1754831028,48.447 99,0107,0144,0987.3,+34.0,0,0149,1754831328,48.441 25,0099,0133,0987.2,+34.1,0,0149,1754831628,48.45 66,0102,0137,0987.1,+33.8,0,0153,1754831928,48.486 66,0112,0151,0987.4,+33.8,0,0162,1754832228,48.475 99,0109,0148,0987.3,+33.5,0,0145,1754832528,48.593 70,0115,0155,0987.5,+33.6,0,0157,1754832828,48.578 23,0126,0171,0987.0,+33.5,0,0149,1754833128,48.611 99,0127,0172,0987.3,+33.5,0,0152,1754833428,48.58 99,0136,0183,0987.2,+33.4,0,0167,1754834028,48.511 64,0147,0198,0987.3,+33.4,0,0146,1754834328,48.541 99,0141,0191,0987.3,+33.4,0,0138,1754834628,48.669 99,0146,0197,0987.0,+33.3,0,0126,1754834928,48.531 99,0145,0196,0987.0,+32.9,0,0171,1754835228,48.509 99,0125,0170,0987.2,+33.1,0,0163,1754835528,48.54 72,0115,0155,0987.2,+33.1,0,0160,1754835828,48.517 99,0108,0145,0987.2,+32.8,0,0162,1754836128,48.682 99,0102,0137,0987.0,+33.0,0,0140,1754836428,48.629 66,0104,0139,0987.2,+32.9,0,0146,1754836728,48.607 99,0110,0149,0987.1,+32.7,0,0146,1754837028,48.656 16,0099,0133,0986.8,+32.6,0,0153,1754837328,48.613 70,0101,0135,0987.0,+32.6,0,0143,1754837628,48.644 64,0111,0150,0986.9,+32.5,0,0148,1754837928,48.589 64,0114,0154,0987.1,+32.3,0,0147,1754838228,48.651 21,0103,0138,0987.0,+32.3,0,0159,1754838528,48.63 21,0109,0148,0986.9,+32.2,0,0135,1754838828,48.541 66,0112,0151,0986.7,+32.1,0,0146,1754839128,48.542 13,0100,0134,0986.7,+31.9,0,0154,1754839428,48.587 11,0104,0139,0987.1,+31.9,0,0161,1754839728,48.755 66,0101,0135,0986.5,+31.7,0,0135,1754840028,48.681 72,0100,0134,0986.9,+31.5,0,0148,1754840328,48.668 72,0107,0144,0986.7,+31.3,0,0134,1754840628,48.652 99,0113,0153,0986.7,+31.3,0,0155,1754840928,48.701 70,0110,0149,0986.6,+31.2,0,0176,1754841228,48.655 74,0102,0137,0986.8,+31.0,0,0155,1754841528,48.632 99,0115,0155,0986.8,+30.8,0,0155,1754841828,48.912 99,0141,0191,0986.9,+30.6,0,0140,1754842128,48.737 70,0313,0421,0986.7,+30.5,0,0156,1754842428,48.682 99,0154,0207,0986.9,+30.3,0,0133,1754842728,48.951 99,0128,0173,0986.8,+30.2,0,0149,1754843028,48.674 72,0102,0137,0986.8,+30.0,0,0141,1754843328,48.73 99,0101,0135,0987.0,+29.8,0,0155,1754843628,48.734 66,0103,0138,0987.2,+29.6,0,0162,1754843928,48.783 66,0112,0151,0986.9,+29.4,0,0137,1754844228,48.749 25,0110,0149,0987.1,+29.2,0,0154,1754844528,48.702 70,0117,0158,0986.9,+29.0,0,0148,1754844828,48.967 99,0124,0166,0987.0,+28.9,0,0151,1754845128,48.959 74,0137,0185,0986.8,+28.7,0,0141,1754845428,48.76 66,0243,0326,0986.7,+28.5,0,0149,1754845728,48.849 99,0729,0982,0987.1,+28.3,0,0163,1754846028,48.715 70,0681,0917,0986.7,+28.1,0,0131,1754846328,48.748 99,0211,0284,0987.0,+27.9,0,0158,1754846628,48.68 99,0115,0155,0987.0,+27.8,0,0154,1754846928,48.78 30,0119,0160,0987.1,+27.6,0,0178,1754847228,48.771 70,0119,0160,0987.2,+27.4,0,0150,1754847528,48.771 66,0121,0163,0987.0,+27.2,0,0176,1754847828,48.744 70,0122,0164,0986.9,+27.2,0,0170,1754848128,48.733 99,0129,0175,0987.2,+26.8,0,0134,1754848428,48.731 00,0124,0166,0987.3,+26.7,0,0139,1754848728,48.84 66,0133,0180,0987.2,+26.8,0,0133,1754849028,48.726 99,0140,0188,0987.5,+26.5,0,0145,1754849328,48.739 23,0165,0222,0987.5,+26.4,0,0160,1754849628,48.871 99,0184,0246,0987.7,+26.3,0,0163,1754849928,48.723 66,0163,0219,0987.7,+26.2,0,0160,1754850228,48.732 99,0219,0294,0987.7,+26.0,0,0135,1754850528,48.824 25,0212,0286,0987.5,+26.1,0,0152,1754850828,48.99 66,0161,0217,0987.6,+25.9,0,0178,1754851128,48.817 66,0134,0181,0987.9,+25.7,0,0133,1754851428,48.792 99,0181,0243,0988.0,+25.7,0,0156,1754851728,48.823 28,0121,0163,0987.8,+25.6,0,0150,1754852028,48.857 40,0115,0155,0987.8,+25.2,0,0164,1754852328,48.78 99,0191,0258,0987.9,+25.0,0,0159,1754852628,48.776 66,0386,0521,0987.9,+24.7,0,0174,1754853228,48.735 72,0172,0230,0987.7,+24.8,0,0140,1754853528,48.8 99,0167,0224,0987.8,+24.6,0,0141,1754853828,48.786 23,0496,0667,0987.8,+24.3,0,0143,1754854128,48.87 23,0608,0820,0987.9,+23.8,0,0153,1754854429,49.043 66,0312,0420,0988.0,+23.8,0,0156,1754854728,48.856 70,0120,0161,0987.9,+23.9,0,0135,1754855028,48.846 66,0132,0178,0988.0,+23.5,0,0149,1754855328,48.855 99,0198,0267,0988.0,+23.4,0,0151,1754855628,48.855 66,0393,0529,0988.0,+23.4,0,0150,1754855928,48.838 66,0282,0380,0988.0,+23.3,0,0151,1754856228,48.819 99,0291,0393,0987.9,+23.5,0,0162,1754856528,48.895 99,0427,0575,0987.9,+23.3,0,0145,1754856828,48.829 66,0343,0462,0987.7,+23.3,0,0149,1754857128,48.785 66,0307,0414,0988.0,+23.3,0,0137,1754857428,48.836 28,0218,0293,0987.9,+23.4,0,0166,1754857728,48.971 99,0144,0194,0988.1,+23.4,0,0156,1754858028,48.967 72,0123,0165,0987.8,+23.2,0,0145,1754858328,48.921 66,0126,0171,0987.9,+23.0,0,0151,1754858628,48.901 72,0123,0165,0987.8,+22.9,0,0130,1754858928,48.886 25,0121,0163,0987.9,+22.9,0,0149,1754859228,48.909 99,0121,0163,0988.1,+22.6,0,0148,1754859528,48.887 00,0131,0177,0988.1,+22.6,0,0142,1754859829,49.02 66,0122,0164,0987.9,+22.6,0,0177,1754860128,48.851 23,0121,0163,0987.9,+22.6,0,0159,1754860428,48.873 23,0121,0163,0987.8,+22.9,0,0184,1754860728,48.863 70,0119,0160,0987.6,+22.9,0,0145,1754861028,48.883 70,0123,0165,0988.0,+22.7,0,0152,1754861328,48.986 30,0123,0165,0987.9,+22.6,0,0156,1754861629,49.104 99,0118,0159,0988.0,+22.7,0,0148,1754861929,49.03 70,0126,0171,0987.8,+22.6,0,0138,1754862228,48.954 99,0121,0163,0988.1,+22.6,0,0142,1754862529,49.036 99,0125,0170,0988.0,+22.6,0,0154,1754862829,49.018 70,0118,0159,0987.9,+22.6,0,0161,1754863128,48.945 99,0116,0156,0987.7,+22.5,0,0157,1754863428,48.975 66,0118,0159,0988.0,+22.3,0,0155,1754863729,49.005 21,0118,0159,0987.6,+22.4,0,0166,1754864029,49.082 99,0125,0170,0987.6,+22.5,0,0144,1754864328,48.905 66,0122,0164,0987.6,+22.4,0,0152,1754864629,49.006 99,0128,0173,0987.7,+22.3,0,0126,1754864929,49.073 99,0123,0165,0987.3,+22.3,0,0175,1754865229,49.106 70,0129,0175,0987.4,+22.0,0,0140,1754865529,49.031 99,0134,0181,0987.5,+22.0,0,0140,1754865829,49.027 66,0140,0188,0987.8,+22.3,0,0161,1754866129,49.001 99,0150,0202,0987.7,+22.1,0,0172,1754866429,49.028 99,0193,0261,0987.6,+22.1,0,0157,1754867029,49.071 99,0211,0284,0987.4,+22.1,0,0132,1754867329,49.057 99,0219,0294,0987.2,+21.9,0,0165,1754867628,48.985 66,0246,0330,0987.5,+22.1,0,0168,1754867929,49.115 99,0253,0342,0987.4,+22.1,0,0156,1754868229,49.003 99,0240,0323,0987.5,+22.1,0,0139,1754868529,49.231 99,0241,0324,0987.4,+21.9,0,0147,1754868829,49.112 66,0248,0333,0987.5,+21.9,0,0138,1754869129,49.085 66,0272,0367,0987.2,+21.9,0,0156,1754869429,49.217 99,0282,0380,0987.2,+21.9,0,0163,1754869729,49.058 99,0279,0377,0987.0,+21.9,0,0149,1754870029,49.051 66,0284,0384,0987.1,+21.8,0,0150,1754870329,49.156 70,0298,0401,0986.9,+21.7,0,0158,1754870629,49.03 70,0370,0499,0987.0,+21.6,0,0149,1754870929,49.013 99,0535,0721,0987.1,+21.6,0,0151,1754871229,49.454 99,0808,1089,0987.0,+21.6,0,0140,1754871529,49.075 66,0816,1099,0986.9,+21.4,0,0148,1754871829,49.047 99,0552,0745,0986.9,+21.4,0,0142,1754872129,49.136 99,0276,0373,0986.9,+21.2,0,0177,1754872429,49.212 99,0205,0277,0986.8,+21.2,0,0154,1754872729,49.118 99,0376,0506,0987.0,+21.4,0,0139,1754873029,49.117 99,0430,0579,0986.9,+21.7,0,0143,1754873329,49.105 66,0430,0579,0986.9,+21.6,0,0149,1754873629,49.174 33,0380,0513,0986.8,+21.7,0,0143,1754873929,49.154 66,0283,0383,0986.9,+21.8,0,0146,1754874229,49.287 99,0225,0303,0986.8,+21.7,0,0151,1754874529,49.369 99,0190,0257,0986.7,+21.7,0,0142,1754874829,49.149 99,0195,0263,0986.7,+21.7,0,0152,1754875129,49.172 70,0315,0426,0986.6,+21.6,0,0164,1754875429,49.104 66,0303,0409,0986.6,+21.5,0,0177,1754875729,49.197 99,0323,0436,0986.6,+21.3,0,0140,1754876029,49.262 70,0209,0282,0986.4,+21.1,0,0139,1754876329,49.192 99,0306,0412,0986.4,+21.1,0,0144,1754876629,49.178 99,0440,0592,0986.6,+20.9,0,0161,1754876929,49.299 99,0420,0565,0986.5,+20.8,0,0161,1754877229,49.384 23,0571,0770,0986.7,+20.9,0,0153,1754877529,49.155 66,0821,1108,0986.5,+20.5,0,0153,1754877829,49.182 99,0462,0623,0986.4,+20.4,0,0138,1754878129,49.214 25,0158,0213,0986.3,+20.3,0,0134,1754878429,49.195 70,0156,0209,0986.4,+20.4,0,0155,1754878729,49.124 74,0122,0164,0986.5,+20.5,0,0124,1754879029,49.164 99,0113,0153,0986.4,+20.4,0,0162,1754879329,49.255 99,0105,0140,0986.2,+20.3,0,0150,1754879629,49.267 66,0106,0142,0986.4,+20.2,0,0144,1754879929,49.246 99,0136,0183,0986.5,+20.2,0,0159,1754880229,49.376 99,0130,0176,0986.6,+20.2,0,0149,1754880529,49.304 99,0124,0166,0986.2,+20.3,0,0147,1754880829,49.234 28,0135,0182,0986.5,+20.1,0,0151,1754881129,49.26 66,0129,0175,0986.5,+20.1,0,0155,1754881429,49.189 99,0136,0183,0986.3,+20.1,0,0164,1754881729,49.189 28,0156,0209,0986.2,+20.0,0,0160,1754882029,49.256 66,0136,0183,0986.4,+19.9,0,0149,1754882329,49.234 99,0144,0194,0986.4,+20.0,0,0142,1754882629,49.256 99,0150,0202,0986.4,+20.0,0,0171,1754882929,49.298 99,0155,0208,0986.6,+19.7,0,0150,1754883229,49.317 66,0150,0202,0986.7,+19.8,0,0151,1754883529,49.285 66,0150,0202,0986.4,+19.8,0,0149,1754883829,49.292 99,0184,0246,0986.4,+20.0,0,0162,1754884129,49.265 99,0176,0236,0986.6,+20.2,0,0155,1754884429,49.288 66,0150,0202,0986.4,+20.0,0,0166,1754884729,49.261 72,0154,0207,0986.5,+20.4,0,0148,1754885029,49.342 66,0181,0243,0986.5,+20.4,0,0158,1754885329,49.227 99,0154,0207,0986.6,+20.5,0,0169,1754885629,49.247 99,0143,0193,0986.4,+20.7,0,0148,1754885929,49.297 99,0129,0175,0986.2,+20.9,0,0122,1754886229,49.269 99,0141,0191,0986.4,+21.1,0,0133,1754886529,49.36 99,0133,0180,0986.3,+21.8,0,0128,1754886829,49.359 99,0128,0173,0986.2,+22.4,0,0140,1754887129,49.503 66,0679,0915,0986.3,+22.4,0,0147,1754887429,49.395 99,1000,1347,0986.7,+22.8,0,0137,1754887729,49.41 99,0692,0932,0986.6,+23.1,0,0162,1754888029,49.333 99,0228,0307,0986.4,+24.1,0,0143,1754888329,49.314 99,0149,0201,0986.4,+24.9,0,0153,1754888629,49.292 99,0109,0148,0986.3,+25.1,0,0154,1754888929,49.576 66,0127,0172,0986.4,+25.6,0,0165,1754889229,49.3 70,0337,0454,0986.5,+26.2,0,0175,1754889529,49.381 28,0132,0178,0986.4,+25.3,0,0178,1754890129,49.441 64,0316,0427,0986.6,+26.2,0,0175,1754890429,49.474 99,0396,0534,0986.3,+26.3,0,0154,1754890729,49.511 00,0221,0298,0986.5,+26.5,0,0164,1754891029,49.43 33,0228,0307,0986.4,+25.8,0,0131,1754891329,49.466 66,0217,0292,0986.3,+26.7,0,0165,1754891629,49.694 70,0904,1219,0986.3,+26.2,0,0161,1754891929,49.422 99,1000,1347,0986.3,+26.7,0,0151,1754892229,49.394 28,0592,0798,0986.4,+26.5,0,0177,1754892529,49.372 66,0224,0302,0986.2,+26.9,0,0157,1754892829,49.351 99,0266,0358,0986.4,+27.4,0,0159,1754893129,49.387 99,0182,0244,0986.3,+27.7,0,0192,1754893429,49.466 35,0239,0321,0986.3,+27.6,0,0150,1754893729,49.546 70,0228,0307,0986.1,+27.8,0,0154,1754894029,49.524 64,0183,0245,0986.1,+27.8,0,0134,1754894329,49.452 99,0171,0229,0986.1,+27.8,0,0128,1754894629,49.482 66,0157,0212,0986.2,+28.9,0,0158,1754895229,49.438 70,0140,0188,0986.1,+29.0,0,0142,1754895529,49.692 72,0146,0197,0986.2,+28.8,0,0141,1754895829,49.446 30,0133,0180,0986.1,+28.7,0,0135,1754896129,49.415 66,0133,0180,0986.0,+29.0,0,0166,1754896429,49.404 72,0133,0180,0986.1,+29.7,0,0151,1754896729,49.484 66,0150,0202,0986.2,+29.2,0,0163,1754897029,49.617 66,0621,0837,0986.2,+29.9,0,0147,1754897329,49.712 99,0798,1076,0986.1,+29.3,0,0174,1754897629,49.578 28,0248,0333,0986.4,+30.3,0,0139,1754897929,49.564 28,0156,0209,0985.9,+30.4,0,0165,1754898229,49.534 66,0140,0188,0986.3,+29.9,0,0160,1754898529,49.615 99,0139,0187,0986.0,+30.2,0,0144,1754898829,49.646 99,0127,0172,0986.0,+30.6,0,0166,1754899129,49.523 66,0131,0177,0986.2,+30.5,0,0161,1754899429,49.504 66,0130,0176,0985.9,+30.6,0,0130,1754899729,49.489 64,0126,0171,0985.9,+31.2,0,0150,1754900029,49.479 99,0133,0180,0986.1,+30.6,0,0148,1754900329,49.656 64,0131,0177,0986.2,+31.1,0,0165,1754900629,49.541 61,0258,0348,0986.0,+31.8,0,0183,1754900929,49.715 99,0356,0480,0985.8,+32.0,0,0162,1754901229,49.642 99,0156,0209,0985.5,+32.2,0,0161,1754901529,49.627 64,0129,0175,0985.7,+32.3,0,0153,1754901829,49.598 64,0131,0177,0985.9,+32.3,0,0153,1754902129,49.594 66,0127,0172,0986.0,+32.5,0,0162,1754902429,49.653 61,0130,0176,0985.9,+32.9,0,0160,1754902729,49.63 64,0134,0181,0985.5,+32.7,0,0157,1754903029,49.615 64,0116,0156,0985.8,+32.9,0,0147,1754903329,49.688 30,0119,0160,0985.6,+32.8,0,0142,1754903629,49.564 28,0123,0165,0985.1,+33.3,0,0162,1754903929,49.548 66,0123,0165,0985.1,+33.3,0,0146,1754904229,49.629 99,0122,0164,0985.2,+32.9,0,0156,1754904529,49.711 66,0122,0164,0985.4,+33.4,0,0153,1754904829,49.687 28,0122,0164,0985.2,+33.3,0,0177,1754905129,49.673 99,0128,0173,0985.0,+33.9,0,0145,1754905429,49.7 28,0174,0234,0985.0,+34.1,0,0166,1754905729,49.679 40,0170,0228,0984.9,+34.2,0,0133,1754906029,49.649 66,0145,0196,0985.2,+34.1,0,0157,1754906329,49.698 99,0129,0175,0985.0,+33.9,0,0138,1754906629,49.712 66,0115,0155,0984.9,+34.2,0,0133,1754906929,49.685 99,0124,0166,0985.1,+34.6,0,0153,1754907229,49.736 99,0120,0161,0984.7,+34.7,0,0166,1754907529,49.646 66,0135,0182,0984.9,+34.5,0,0147,1754907829,49.675 99,0123,0165,0984.8,+34.2,0,0147,1754908129,49.814 64,0122,0164,0985.0,+34.1,0,0161,1754908429,49.738 64,0128,0173,0984.7,+34.7,0,0153,1754908729,49.821 66,0123,0165,0984.6,+34.7,0,0149,1754909029,49.731 99,0126,0171,0984.8,+34.8,0,0138,1754909329,49.732 99,0121,0163,0984.7,+35.0,0,0139,1754909629,49.809 00,0132,0178,0984.8,+34.7,0,0164,1754909929,49.732 66,0133,0180,0984.4,+35.4,0,0157,1754910229,49.71 64,0131,0177,0984.5,+34.7,0,0182,1754910529,49.689 70,0137,0185,0984.4,+35.2,0,0177,1754910829,49.686 99,0135,0182,0984.3,+35.5,0,0160,1754911129,49.673 99,0141,0191,0984.2,+35.1,0,0163,1754911429,49.728 25,0142,0192,0984.5,+35.8,0,0136,1754911730,50.013 61,0147,0198,0984.1,+36.1,0,0148,1754912029,49.89 99,0148,0199,0984.0,+36.2,0,0154,1754912329,49.831 25,0160,0215,0984.2,+35.6,0,0158,1754912629,49.814 64,0157,0212,0984.0,+35.9,0,0130,1754912929,49.886 64,0168,0225,0984.2,+36.2,0,0134,1754913229,49.787 99,0216,0291,0983.8,+36.6,0,0135,1754913529,49.788 99,0266,0358,0983.8,+35.9,0,0161,1754913829,49.811 66,0279,0377,0983.8,+36.5,0,0163,1754914129,49.782 61,0288,0389,0983.8,+36.3,0,0133,1754914429,49.874 99,0440,0592,0983.5,+36.5,0,0147,1754914729,49.757 59,0193,0261,0983.6,+36.1,0,0162,1754915029,49.836 66,0200,0270,0983.4,+35.6,0,0172,1754915329,49.913 99,0349,0470,0983.4,+35.6,0,0127,1754915629,49.904 99,0271,0365,0983.4,+35.3,0,0159,1754915929,49.921 66,0168,0225,0983.4,+35.3,0,0133,1754916229,49.88 99,0134,0181,0983.3,+35.3,0,0156,1754916529,49.879 64,0137,0185,0983.4,+35.6,0,0161,1754916829,49.858 61,0139,0187,0983.4,+36.2,0,0154,1754917129,49.886 64,0170,0228,0983.5,+36.6,0,0152,1754917429,49.97 66,0276,0373,0983.4,+36.3,0,0140,1754917729,49.965 66,0441,0596,0983.4,+35.8,0,0166,1754918029,49.882 99,0333,0449,0983.1,+36.0,0,0160,1754918329,49.861 66,0286,0386,0983.3,+36.4,0,0151,1754918629,49.95 99,0370,0499,0983.6,+36.1,0,0135,1754918929,49.975 28,0435,0585,0983.0,+36.3,0,0174,1754919230,50.036 64,0555,0748,0983.0,+36.0,0,0171,1754919530,50.077 99,0419,0564,0983.2,+35.7,0,0149,1754919829,49.951 40,0279,0377,0983.2,+35.5,0,0153,1754920129,49.946 64,0236,0318,0983.2,+36.0,0,0162,1754920429,49.96 33,0223,0300,0983.3,+36.0,0,0152,1754920729,49.936 30,0228,0307,0982.9,+35.7,0,0151,1754921029,49.967 66,0220,0297,0983.1,+35.6,0,0114,1754921329,49.997 66,0186,0249,0982.9,+35.8,0,0151,1754921629,49.909 66,0174,0234,0982.8,+36.0,0,0141,1754921930,50.058 25,0201,0271,0983.1,+36.1,0,0162,1754922229,49.946 64,0226,0304,0982.8,+35.8,0,0134,1754922530,50.066 66,0192,0260,0983.0,+34.8,0,0154,1754922830,50.107 23,0137,0185,0982.8,+34.2,0,0164,1754923130,50.127 99,0132,0178,0983.2,+34.1,0,0144,1754923430,50.015 99,0121,0163,0982.9,+33.9,0,0162,1754923730,50.033 99,0126,0171,0983.1,+33.9,0,0154,1754924030,50.175 99,0124,0166,0983.2,+34.1,0,0158,1754924329,49.994 99,0133,0180,0983.0,+34.1,0,0132,1754924630,50.021 66,0137,0185,0983.1,+33.9,0,0140,1754924930,50.021 00,0130,0176,0982.9,+33.6,0,0145,1754925229,49.944 99,0134,0181,0983.2,+33.6,0,0172,1754925530,50.014 70,0143,0193,0983.1,+33.6,0,0143,1754925830,50.04 99,0161,0217,0983.0,+33.5,0,0128,1754926130,50.121 99,0163,0219,0983.3,+33.2,0,0158,1754926430,50.106 35,0220,0297,0983.2,+32.8,0,0134,1754926730,50.182 72,0160,0215,0983.3,+32.4,0,0134,1754927030,50.096 99,0151,0203,0983.5,+32.1,0,0166,1754927330,50.087 72,0142,0192,0983.5,+31.8,0,0137,1754927630,50.066 66,0137,0185,0983.4,+31.8,0,0127,1754927930,50.148 72,0145,0196,0983.5,+31.7,0,0163,1754928230,50.044 99,0134,0181,0983.5,+31.5,0,0126,1754928530,50.054 66,0137,0185,0983.7,+31.4,0,0157,1754928830,50.032 64,0140,0188,0983.4,+31.2,0,0153,1754929130,50.015 99,0134,0181,0983.7,+31.0,0,0162,1754929430,50.093 28,0141,0191,0983.9,+30.8,0,0133,1754929730,50.179 70,0148,0199,0984.0,+30.6,0,0161,1754930030,50.156 99,0218,0293,0983.9,+30.5,0,0148,1754930330,50.237 70,0322,0434,0984.0,+30.3,0,0149,1754930630,50.133 70,0141,0191,0984.3,+30.2,0,0145,1754930930,50.149 99,0132,0178,0984.1,+30.1,0,0135,1754931230,50.121 70,0144,0194,0984.3,+29.8,0,0168,1754931530,50.126 66,0135,0182,0984.2,+29.7,0,0152,1754931830,50.13 99,0133,0180,0984.5,+29.4,0,0151,1754932130,50.166 99,0139,0187,0984.4,+29.0,0,0150,1754932430,50.087 30,0137,0185,0984.6,+28.8,0,0136,1754932730,50.075 70,0155,0208,0984.4,+28.6,0,0163,1754933030,50.103 99,0202,0272,0984.4,+28.5,0,0143,1754933330,50.287 99,0576,0777,0984.8,+28.4,0,0162,1754933630,50.202 66,0596,0803,0984.7,+28.3,0,0173,1754933930,50.194 30,0197,0266,0984.8,+28.1,0,0144,1754934230,50.239 72,0132,0178,0985.1,+28.0,0,0168,1754934530,50.23 25,0141,0191,0985.3,+27.7,0,0165,1754934830,50.159 99,0119,0160,0985.5,+27.6,0,0163,1754935130,50.225 70,0127,0172,0985.5,+27.4,0,0150,1754935430,50.135 99,0161,0217,0985.6,+27.3,0,0159,1754935730,50.24 99,0160,0215,0985.4,+27.2,0,0167,1754936030,50.196 72,0161,0217,0985.5,+27.0,0,0151,1754936330,50.124 99,0185,0248,0985.7,+26.9,0,0136,1754936630,50.169 99,0169,0227,0985.5,+26.8,0,0135,1754936930,50.291 30,0180,0241,0985.8,+26.8,0,0164,1754937230,50.475 72,0162,0218,0985.9,+26.7,0,0169,1754937530,50.248 66,0210,0283,0986.0,+26.7,0,0153,1754937830,50.285 99,0214,0288,0986.0,+26.8,0,0151,1754938130,50.227 30,0243,0326,0986.0,+26.9,0,0146,1754938430,50.236 30,0258,0348,0986.1,+26.7,0,0152,1754938730,50.199 72,0278,0375,0986.3,+26.5,0,0161,1754939030,50.447 99,0274,0370,0986.2,+26.5,0,0168,1754939330,50.223 99,0234,0314,0986.4,+26.4,0,0170,1754939630,50.354 72,0255,0344,0986.2,+26.4,0,0136,1754939930,50.229 70,0169,0227,0986.3,+26.4,0,0141,1754940230,50.231 99,0192,0260,0986.0,+26.3,0,0149,1754940530,50.309 99,0236,0318,0986.0,+26.3,0,0157,1754940830,50.333 28,0385,0519,0986.1,+26.4,0,0160,1754941130,50.351 70,0474,0639,0985.9,+26.3,0,0138,1754941430,50.281 72,0529,0714,0986.6,+26.2,0,0150,1754941730,50.308 99,0473,0638,0986.4,+26.1,0,0146,1754942030,50.295 33,0179,0240,0986.4,+25.9,0,0137,1754942330,50.418 70,0168,0225,0986.7,+25.8,0,0154,1754942630,50.305 99,0175,0235,0986.4,+25.6,0,0142,1754942930,50.334 33,0342,0460,0986.4,+25.3,0,0163,1754943230,50.257 72,0398,0537,0986.4,+25.3,0,0148,1754943530,50.357 99,0217,0292,0986.8,+25.3,0,0164,1754943830,50.312 99,0561,0756,0986.6,+25.2,0,0151,1754944130,50.45 99,0893,1204,0986.7,+25.3,0,0165,1754944430,50.36 99,0647,0873,0986.7,+25.2,0,0160,1754944730,50.353 70,0302,0407,0986.6,+25.3,0,0142,1754945030,50.344 99,0246,0330,0986.7,+25.3,0,0162,1754945330,50.381 33,0212,0286,0986.9,+25.3,0,0147,1754945630,50.347 72,0247,0331,0987.2,+25.2,0,0132,1754945930,50.372 72,0255,0344,0987.1,+25.2,0,0165,1754946230,50.4 99,0320,0432,0986.9,+25.2,0,0148,1754946530,50.303 33,0701,0945,0986.9,+25.1,0,0155,1754946830,50.307 35,0818,1102,0986.7,+25.1,0,0129,1754947130,50.442 74,0684,0921,0986.7,+25.0,0,0148,1754947430,50.384 99,0834,1124,0986.5,+24.9,0,0167,1754947730,50.5 28,0882,1188,0987.1,+25.0,0,0173,1754948030,50.416 72,0680,0916,0986.9,+24.9,0,0190,1754948330,50.405 72,0352,0474,0986.7,+24.8,0,0150,1754948630,50.439 99,0201,0271,0986.9,+24.9,0,0158,1754948930,50.417 99,0150,0202,0986.8,+24.7,0,0154,1754949230,50.443 72,0154,0207,0986.6,+24.7,0,0163,1754949530,50.576 35,0138,0186,0987.0,+24.7,0,0144,1754949830,50.352 99,0134,0181,0986.9,+24.6,0,0155,1754950130,50.438 35,0150,0202,0987.5,+24.6,0,0144,1754950430,50.358 33,0150,0202,0987.3,+24.6,0,0167,1754950730,50.338 72,0158,0213,0987.0,+24.5,0,0156,1754951030,50.378 99,0171,0229,0987.2,+24.5,0,0134,1754951330,50.502 30,0195,0263,0987.2,+24.4,0,0138,1754951630,50.478 33,0219,0294,0987.4,+24.5,0,0158,1754951930,50.456 70,0219,0294,0987.2,+24.4,0,0143,1754952230,50.438 30,0230,0309,0987.3,+24.2,0,0164,1754952530,50.553 33,0224,0302,0987.5,+24.3,0,0139,1754952830,50.447 70,0264,0356,0987.5,+24.3,0,0177,1754953130,50.425 70,0277,0374,0987.4,+24.3,0,0152,1754953430,50.406 25,0282,0380,0987.4,+24.2,0,0154,1754953730,50.481 99,0303,0409,0987.5,+24.2,0,0133,1754954030,50.408 99,0311,0419,0987.2,+24.1,0,0148,1754954330,50.386 72,0339,0457,0987.6,+24.0,0,0139,1754954630,50.417 99,0390,0526,0987.5,+24.0,0,0156,1754954930,50.555 72,0286,0386,0987.6,+24.0,0,0159,1754955230,50.503 70,0298,0401,0987.6,+24.0,0,0162,1754955530,50.528 99,0247,0331,0987.4,+24.1,0,0148,1754955830,50.49 99,0288,0389,0987.2,+24.1,0,0143,1754956130,50.669 35,0281,0379,0987.8,+24.1,0,0139,1754956430,50.497 99,0265,0357,0987.4,+24.2,0,0156,1754956730,50.577 70,0299,0404,0987.4,+24.2,0,0153,1754957030,50.657 99,0300,0405,0987.6,+24.1,0,0166,1754957330,50.453 99,0265,0357,0987.4,+24.2,0,0137,1754957630,50.46 72,0318,0429,0987.6,+24.3,0,0131,1754957930,50.439 99,0305,0411,0987.4,+24.3,0,0135,1754958230,50.523 99,0306,0412,0987.5,+24.4,0,0155,1754958530,50.603 99,0311,0419,0987.4,+24.2,0,0166,1754958830,50.634 72,0308,0415,0987.6,+24.3,0,0170,1754959130,50.561 66,0311,0419,0987.3,+24.2,0,0158,1754959430,50.543 70,0323,0436,0987.4,+24.3,0,0149,1754959730,50.537 35,0313,0421,0987.6,+24.3,0,0142,1754960030,50.598 70,0299,0404,0987.4,+24.2,0,0159,1754960330,50.525 72,0324,0437,0987.3,+24.3,0,0164,1754960630,50.502 74,0327,0441,0987.5,+24.1,0,0152,1754960930,50.498 33,0336,0453,0987.5,+24.2,0,0132,1754961230,50.513 99,0356,0480,0987.4,+24.2,0,0156,1754961530,50.644 72,0348,0469,0987.5,+24.2,0,0167,1754961830,50.573 72,0311,0419,0987.4,+24.2,0,0161,1754962130,50.634 33,0335,0452,0987.8,+24.1,0,0149,1754962430,50.623 72,0327,0441,0987.2,+24.1,0,0145,1754962730,50.614 99,0295,0398,0987.6,+24.2,0,0148,1754963030,50.604 99,0254,0343,0987.5,+24.0,0,0163,1754963330,50.62 40,0259,0349,0987.7,+24.1,0,0154,1754963630,50.608 99,0361,0486,0987.8,+24.1,0,0117,1754963930,50.587 66,0264,0356,0987.7,+24.1,0,0149,1754964230,50.595 99,0322,0434,0987.8,+24.0,0,0158,1754964530,50.562 30,0274,0370,0987.8,+24.0,0,0133,1754964830,50.616 70,0277,0374,0987.5,+23.9,0,0146,1754965130,50.595 70,0229,0308,0987.6,+23.8,0,0142,1754965430,50.593 99,0270,0364,0987.5,+23.9,0,0148,1754965730,50.681 99,0208,0281,0987.5,+24.0,0,0139,1754966030,50.795 99,0208,0281,0987.6,+24.0,0,0153,1754966330,50.666 70,0218,0293,0987.6,+23.8,0,0141,1754966630,50.656 99,0240,0323,0987.9,+23.8,0,0174,1754966930,50.675 33,0227,0305,0987.9,+23.7,0,0160,1754967230,50.705 66,0244,0328,0987.8,+23.6,0,0163,1754967530,50.658 99,0245,0329,0987.9,+23.6,0,0167,1754967830,50.767 99,0280,0378,0988.1,+23.5,0,0151,1754968130,50.751 35,0304,0410,0988.0,+23.5,0,0148,1754968430,50.62 99,0288,0389,0988.0,+23.4,0,0154,1754968730,50.648 72,0250,0335,0988.0,+23.3,0,0156,1754969030,50.645 70,0157,0212,0988.2,+23.3,0,0146,1754969330,50.802 66,0141,0191,0988.4,+23.3,0,0117,1754969630,50.742 72,0139,0187,0988.3,+23.2,0,0165,1754969930,50.77 66,0147,0198,0987.8,+23.3,0,0160,1754970230,50.71 35,0146,0197,0988.0,+23.3,0,0166,1754970530,50.707 70,0153,0206,0988.4,+23.3,0,0131,1754970830,50.706 72,0161,0217,0988.1,+23.3,0,0152,1754971130,50.705 99,0165,0222,0988.4,+23.3,0,0165,1754971430,50.681 30,0139,0187,0988.5,+23.3,0,0151,1754971730,50.659 99,0164,0220,0988.5,+23.3,0,0123,1754972030,50.723 70,0144,0194,0988.4,+23.6,0,0152,1754972330,50.648 99,0144,0194,0988.3,+23.8,0,0134,1754972630,50.679 70,0171,0229,0988.5,+24.0,0,0140,1754972930,50.822 72,0186,0249,0988.3,+24.2,0,0127,1754973230,50.791 99,0239,0321,0988.4,+24.6,0,0156,1754973530,50.777 99,0208,0281,0988.3,+24.6,0,0131,1754973830,50.8 70,0339,0457,0988.6,+24.8,0,0142,1754974130,50.778 99,0448,0604,0988.5,+25.0,0,0155,1754974430,50.756 66,0268,0362,0988.6,+25.1,0,0184,1754974730,50.788 72,0145,0196,0988.5,+25.1,0,0174,1754975030,50.731 64,0167,0224,0988.6,+25.2,0,0154,1754975330,50.728 70,0220,0297,0988.6,+25.4,0,0124,1754975630,50.825 99,0452,0609,0988.4,+25.5,0,0136,1754975930,50.704 72,0416,0560,0988.4,+25.8,0,0162,1754976230,50.782 72,0324,0437,0988.7,+26.1,0,0147,1754976530,50.869 99,0265,0357,0988.7,+26.2,0,0138,1754976830,50.847 66,0197,0266,0988.9,+26.1,0,0163,1754977130,50.827 33,0347,0468,0988.8,+26.1,0,0140,1754977430,50.853 30,0901,1215,0988.4,+26.3,0,0145,1754977730,50.883 70,1000,1347,0989.0,+26.6,0,0155,1754978030,50.815 70,0819,1103,0988.6,+26.4,0,0155,1754978330,50.799 35,0337,0454,0988.5,+26.6,0,0159,1754978630,50.819 72,0272,0367,0988.7,+26.5,0,0163,1754978930,50.8 66,0428,0576,0988.9,+26.8,0,0155,1754979230,50.782 99,0512,0690,0988.5,+26.6,0,0181,1754979530,50.804 99,0316,0427,0988.7,+26.7,0,0169,1754979830,50.997 30,0212,0286,0988.7,+27.1,0,0172,1754980130,50.917 70,0229,0308,0988.8,+26.9,0,0151,1754980430,50.906 99,0275,0372,0988.6,+27.1,0,0137,1754980731,51.029 99,0284,0384,0988.5,+27.5,0,0158,1754981030,50.905 72,0234,0314,0988.6,+27.8,0,0145,1754981330,50.881 70,0179,0240,0988.5,+27.5,0,0151,1754981630,50.88 72,0159,0214,0988.6,+27.8,0,0158,1754981930,50.857 99,0219,0294,0988.5,+27.9,0,0147,1754982230,50.853 30,0383,0517,0988.8,+28.1,0,0179,1754982530,50.847 70,0355,0479,0988.9,+27.8,0,0161,1754982830,50.879 64,0253,0342,0988.5,+27.8,0,0160,1754983130,50.845 99,0194,0262,0988.8,+28.0,0,0168,1754983430,50.886 23,0171,0229,0988.5,+27.8,0,0149,1754983731,51.071 70,0151,0203,0989.0,+28.2,0,0144,1754984030,50.998 76,0146,0197,0988.8,+28.3,0,0140,1754984330,50.937 30,0136,0183,0988.9,+28.4,0,0156,1754984630,50.932 99,0132,0178,0988.6,+28.3,0,0161,1754984930,50.934 64,0149,0201,0988.6,+28.7,0,0152,1754985230,50.911 99,0149,0201,0988.6,+28.5,0,0160,1754985531,51.045 99,0130,0176,0988.9,+29.2,0,0150,1754985830,50.918 70,0139,0187,0988.5,+28.9,0,0163,1754986130,50.951 66,0154,0207,0988.5,+29.0,0,0167,1754986430,50.884 99,0146,0197,0988.4,+28.6,0,0137,1754986730,50.88 09,0143,0193,0988.6,+29.1,0,0129,1754987030,50.933 30,0140,0188,0988.7,+29.6,0,0135,1754987331,51.017 70,0289,0390,0988.8,+29.6,0,0141,1754987631,51.098 30,0390,0526,0988.6,+29.3,0,0121,1754987931,51.08 28,0252,0341,0988.9,+29.2,0,0159,1754988231,51.004 64,0220,0297,0988.7,+29.5,0,0142,1754988530,50.983 66,0203,0273,0988.5,+29.0,0,0137,1754988830,50.967 99,0193,0261,0988.6,+29.5,0,0139,1754989130,50.99 99,0179,0240,0988.4,+29.3,0,0135,1754989430,50.963 28,0169,0227,0988.7,+29.9,0,0142,1754989730,50.953 99,0172,0230,0988.6,+29.9,0,0155,1754990030,50.975 00,0142,0192,0988.6,+30.2,0,0153,1754990330,50.907 66,0143,0193,0988.5,+29.6,0,0155,1754990630,50.985 64,0143,0193,0988.4,+30.0,0,0157,1754990931,51.071 99,0140,0188,0988.5,+30.2,0,0135,1754991231,51.149 99,0148,0199,0988.5,+29.9,0,0159,1754991531,51.128 66,0137,0185,0988.6,+29.9,0,0159,1754991831,51.064 99,0145,0196,0988.4,+30.1,0,0132,1754992131,51.108 72,0145,0196,0988.3,+30.0,0,0147,1754992431,51.048 25,0144,0194,0988.1,+29.9,0,0153,1754992731,51.044 99,0158,0213,0988.2,+30.4,0,0130,1754993031,51.021 66,0134,0181,0988.3,+30.6,0,0156,1754993331,51.01 66,0145,0196,0988.1,+30.4,0,0151,1754993631,51.004 99,0134,0181,0988.2,+30.8,0,0158,1754993931,51.059 64,0133,0180,0988.5,+30.9,0,0143,1754994231,51.038 99,0232,0312,0988.1,+31.3,0,0170,1754994531,51.177 99,0564,0760,0987.9,+31.0,0,0146,1754994831,51.155 70,0411,0554,0988.3,+31.2,0,0164,1754995131,51.129 70,0609,0821,0987.9,+31.4,0,0132,1754995431,51.116 99,0498,0670,0988.0,+31.1,0,0158,1754995731,51.139 70,0339,0457,0987.7,+31.4,0,0147,1754996031,51.125 99,0227,0305,0988.0,+30.7,0,0139,1754996331,51.096 66,0254,0343,0987.6,+31.7,0,0181,1754996631,51.131 66,0201,0271,0987.7,+31.2,0,0125,1754996931,51.166 99,0170,0228,0987.9,+31.9,0,0151,1754997231,51.081 66,0174,0234,0987.8,+31.9,0,0142,1754997531,51.08 99,0151,0203,0987.7,+31.0,0,0144,1754997831,51.194 99,0161,0217,0987.8,+30.4,0,0157,1754998131,51.228 18,0320,0432,0987.6,+31.4,0,0175,1754998431,51.206 99,0329,0443,0987.9,+31.9,0,0180,1754998731,51.188 99,0169,0227,0987.7,+31.0,0,0141,1754999031,51.174 70,0188,0251,0987.4,+30.8,0,0151,1754999331,51.193 99,0513,0692,0987.8,+29.9,0,0149,1754999631,51.189 99,0162,0218,0987.3,+30.4,0,0149,1754999931,51.151 99,0143,0193,0987.7,+31.0,0,0157,1755000231,51.231 99,0151,0203,0987.4,+30.5,0,0149,1755000531,51.262 59,0143,0193,0987.4,+31.1,0,0150,1755000831,51.139 64,0137,0185,0987.6,+30.3,0,0150,1755001131,51.116 66,0146,0197,0987.3,+29.9,0,0145,1755001431,51.146 99,0145,0196,0987.5,+29.7,0,0142,1755001731,51.282 99,0152,0204,0987.4,+30.0,0,0160,1755002031,51.26 66,0142,0192,0987.3,+30.6,0,0144,1755002331,51.239 70,0163,0219,0987.3,+30.9,0,0145,1755002631,51.286 99,0147,0198,0986.9,+31.0,0,0175,1755002931,51.246 70,0133,0180,0987.2,+31.2,0,0156,1755003231,51.279 66,0174,0234,0987.0,+31.2,0,0159,1755003531,51.205 99,0393,0529,0987.1,+30.7,0,0142,1755003831,51.254 99,0295,0398,0987.2,+30.7,0,0151,1755004131,51.317 99,0139,0187,0987.1,+30.3,0,0141,1755004431,51.244 33,0145,0196,0986.9,+30.4,0,0165,1755004731,51.182 99,0158,0213,0987.0,+30.7,0,0144,1755005031,51.254 99,0152,0204,0986.7,+30.9,0,0151,1755005331,51.359 72,0142,0192,0986.7,+30.9,0,0162,1755005631,51.388 99,0168,0225,0986.9,+31.0,0,0152,1755005931,51.347 66,0215,0289,0986.8,+30.7,0,0143,1755006231,51.401 70,0195,0263,0986.8,+30.6,0,0175,1755006531,51.316 72,0155,0208,0986.8,+30.1,0,0134,1755006831,51.284 99,0169,0227,0986.8,+29.7,0,0161,1755007131,51.32 99,0141,0191,0987.0,+30.0,0,0157,1755007431,51.29 99,0150,0202,0987.1,+29.5,0,0143,1755007731,51.269 70,0165,0222,0987.1,+28.9,0,0141,1755008031,51.277 66,0153,0206,0987.1,+29.2,0,0150,1755008331,51.28 28,0160,0215,0987.2,+29.0,0,0166,1755008631,51.307 99,0170,0228,0987.0,+28.7,0,0149,1755008931,51.492 64,0424,0570,0987.3,+28.8,0,0145,1755009231,51.375 70,0532,0718,0987.0,+28.9,0,0152,1755009531,51.35 66,0252,0341,0986.9,+28.5,0,0171,1755009831,51.379 40,0156,0209,0987.0,+28.7,0,0147,1755010131,51.359 70,0150,0202,0987.2,+28.3,0,0146,1755010431,51.387 99,0147,0198,0987.1,+28.2,0,0144,1755010731,51.372 66,0147,0198,0987.1,+28.0,0,0149,1755011031,51.343 99,0153,0206,0987.2,+28.0,0,0144,1755011331,51.354 99,0162,0218,0987.1,+27.7,0,0156,1755011631,51.286 70,0152,0204,0987.3,+27.7,0,0157,1755011931,51.298 99,0154,0207,0987.0,+27.5,0,0156,1755012231,51.359 99,0165,0222,0987.1,+27.6,0,0153,1755012531,51.594 99,0202,0272,0987.2,+27.3,0,0116,1755012831,51.414 70,0351,0473,0987.2,+27.1,0,0133,1755013131,51.405 72,0369,0497,0987.4,+26.9,0,0155,1755013431,51.501 99,0177,0238,0987.4,+26.8,0,0137,1755013731,51.425 99,0174,0234,0987.5,+26.6,0,0140,1755014031,51.369 66,0201,0271,0987.3,+26.5,0,0140,1755014331,51.372 99,0272,0367,0987.7,+26.3,0,0152,1755014631,51.447 18,0317,0428,0987.4,+26.1,0,0137,1755014931,51.399 74,0280,0378,0987.6,+25.9,0,0140,1755015231,51.36 70,0745,1003,0987.6,+25.7,0,0140,1755015531,51.333 72,0320,0432,0987.7,+25.6,0,0153,1755015831,51.378 99,0902,1216,0987.5,+25.4,0,0180,1755016131,51.542 25,0850,1145,0987.8,+25.2,0,0164,1755016431,51.448 72,0418,0563,0987.5,+25.1,0,0151,1755016731,51.448 30,0901,1215,0987.7,+25.0,0,0143,1755017031,51.434 66,0261,0352,0987.8,+24.8,0,0153,1755017331,51.506 28,0437,0587,0987.7,+24.6,0,0150,1755017631,51.445 25,0258,0348,0988.0,+24.5,0,0151,1755017931,51.413 66,0524,0708,0987.8,+24.4,0,0147,1755018231,51.393 99,0167,0224,0987.7,+24.2,0,0136,1755018531,51.393 72,0158,0213,0987.9,+24.1,0,0164,1755018831,51.362 99,0189,0255,0987.7,+24.0,0,0138,1755019131,51.379 70,0337,0454,0988.0,+23.8,0,0152,1755019431,51.41 99,0228,0307,0987.9,+23.6,0,0159,1755019731,51.508 99,0158,0213,0987.8,+23.5,0,0151,1755020031,51.501 25,0178,0239,0988.1,+23.4,0,0140,1755020331,51.499 70,0187,0250,0987.7,+23.3,0,0153,1755020631,51.475 99,0230,0309,0987.7,+23.2,0,0143,1755020931,51.458 99,0131,0177,0988.2,+23.1,0,0126,1755021231,51.486 99,0160,0215,0988.1,+23.0,0,0121,1755021531,51.465 70,0123,0165,0988.0,+23.0,0,0155,1755021831,51.495 66,0131,0177,0988.5,+22.9,0,0137,1755022131,51.572 99,0104,0139,0988.5,+22.8,0,0165,1755022431,51.415 23,0110,0149,0988.3,+22.7,0,0161,1755022731,51.436 66,0103,0138,0988.4,+22.6,0,0139,1755023031,51.496 99,0147,0198,0988.6,+22.5,0,0143,1755023331,51.551 99,0153,0206,0988.5,+22.5,0,0147,1755023631,51.59 72,0112,0151,0988.4,+22.4,0,0143,1755023931,51.522 66,0113,0153,0988.8,+22.3,0,0147,1755024231,51.632 72,0118,0159,0988.6,+22.2,0,0133,1755024531,51.507 99,0126,0171,0988.4,+22.1,0,0150,1755024831,51.544 70,0147,0198,0988.6,+22.1,0,0166,1755025131,51.566 66,0139,0187,0988.6,+22.0,0,0167,1755025431,51.504 99,0171,0229,0988.9,+21.9,0,0155,1755025731,51.477 99,0176,0236,0988.7,+21.8,0,0177,1755026031,51.554 72,0219,0294,0988.5,+21.8,0,0146,1755026331,51.481 99,0251,0336,0988.6,+21.7,0,0140,1755026631,51.509 72,0250,0335,0988.8,+21.7,0,0157,1755026931,51.646 99,0207,0279,0989.0,+21.7,0,0166,1755027231,51.587 99,0272,0367,0989.1,+21.6,0,0140,1755027531,51.602 70,0260,0351,0988.9,+21.5,0,0156,1755027831,51.688 99,0402,0542,0988.7,+21.4,0,0160,1755028131,51.666 40,0608,0820,0988.8,+21.3,0,0140,1755028431,51.591 28,0605,0816,0989.0,+21.3,0,0141,1755028731,51.588 30,0659,0888,0988.9,+21.2,0,0164,1755029031,51.549 99,0840,1132,0988.9,+21.2,0,0146,1755029331,51.535 30,0665,0896,0988.9,+21.1,0,0149,1755029631,51.555 99,0470,0633,0989.2,+21.1,0,0166,1755029931,51.508 99,0391,0527,0989.2,+21.1,0,0150,1755030231,51.624 99,0324,0437,0989.3,+21.0,0,0171,1755030531,51.659 99,0243,0326,0989.0,+21.1,0,0143,1755030831,51.73 72,0241,0324,0989.4,+21.0,0,0154,1755031131,51.66 99,0221,0298,0989.2,+20.9,0,0136,1755031431,51.69 74,0277,0374,0989.4,+21.0,0,0153,1755031731,51.633 99,0470,0633,0989.3,+20.9,0,0143,1755032031,51.698 30,0503,0676,0989.4,+21.0,0,0132,1755032331,51.68 72,0475,0640,0989.3,+20.9,0,0151,1755032631,51.604 70,0582,0784,0988.9,+20.9,0,0157,1755032931,51.69 72,0707,0953,0989.3,+20.6,0,0145,1755033231,51.666 70,0402,0542,0989.0,+20.8,0,0144,1755033531,51.576 99,0285,0385,0989.1,+20.7,0,0145,1755033831,51.626 72,0188,0251,0988.8,+20.7,0,0149,1755034131,51.762 72,0141,0191,0989.2,+20.8,0,0150,1755034431,51.697 99,0148,0199,0989.3,+20.6,0,0159,1755034731,51.734 70,0151,0203,0989.0,+20.8,0,0130,1755035031,51.957 70,0146,0197,0989.0,+20.7,0,0138,1755035331,51.677 99,0154,0207,0989.1,+20.8,0,0156,1755035631,51.664 70,0159,0214,0989.0,+20.8,0,0135,1755035931,51.734 66,0151,0203,0989.2,+20.9,0,0129,1755036231,51.665 72,0150,0202,0989.2,+20.9,0,0154,1755036531,51.655 23,0145,0196,0989.0,+20.9,0,0161,1755036831,51.719 99,0144,0194,0988.9,+20.9,0,0159,1755037131,51.652 70,0148,0199,0988.8,+20.8,0,0150,1755037431,51.678 70,0138,0186,0988.9,+20.8,0,0132,1755037731,51.761 99,0139,0187,0988.8,+20.8,0,0131,1755038031,51.794 72,0147,0198,0988.8,+20.7,0,0144,1755038331,51.769 70,0143,0193,0988.9,+20.5,0,0132,1755038631,51.913 99,0149,0201,0989.0,+20.3,0,0140,1755038931,51.828 70,0147,0198,0988.9,+20.4,0,0161,1755039231,51.757 72,0151,0203,0989.2,+20.2,0,0163,1755039531,51.738 70,0138,0186,0988.9,+20.1,0,0136,1755039831,51.733 99,0145,0196,0988.7,+20.0,0,0151,1755040131,51.95 28,0140,0188,0988.6,+19.9,0,0164,1755040431,51.721 99,0144,0194,0988.4,+19.9,0,0148,1755040731,51.699 70,0144,0194,0988.6,+19.8,0,0143,1755041031,51.733 99,0142,0192,0988.5,+19.8,0,0141,1755041331,51.865 99,0161,0217,0988.4,+19.6,0,0153,1755041631,51.842 99,0149,0201,0988.6,+19.7,0,0145,1755041931,51.87 99,0142,0192,0988.7,+19.6,0,0156,1755042232,52.011 99,0156,0209,0988.4,+19.7,0,0165,1755042531,51.783 30,0164,0220,0988.7,+19.7,0,0131,1755042831,51.808 72,0168,0225,0988.7,+19.6,0,0159,1755043131,51.784 66,0190,0257,0988.5,+19.7,0,0150,1755043431,51.768 42,0205,0277,0988.5,+19.8,0,0167,1755043731,51.844 28,0187,0250,0988.5,+19.9,0,0136,1755044031,51.824 99,0184,0246,0988.5,+19.9,0,0134,1755044331,51.807 70,0189,0255,0988.2,+19.6,0,0164,1755044631,51.882 99,0158,0213,0988.5,+19.8,0,0134,1755044931,51.871 99,0169,0227,0988.6,+19.6,0,0156,1755045231,51.999 99,0191,0258,0988.4,+19.4,0,0165,1755045531,51.918 99,0203,0273,0988.5,+19.6,0,0168,1755045831,51.886 99,0224,0302,0988.6,+19.4,0,0156,1755046131,51.881 99,0279,0377,0988.4,+19.3,0,0142,1755046431,51.864 99,0384,0518,0988.3,+19.4,0,0140,1755046731,51.83 99,0575,0775,0988.6,+19.0,0,0146,1755047031,51.83 30,0466,0628,0988.4,+19.1,0,0172,1755047331,51.817 72,0157,0212,0988.4,+19.1,0,0142,1755047631,51.821 72,0133,0180,0988.2,+19.1,0,0133,1755047931,51.802 99,0132,0178,0988.5,+19.2,0,0189,1755048231,51.838 99,0132,0178,0988.4,+19.2,0,0131,1755048531,51.958 66,0130,0176,0988.5,+19.2,0,0154,1755048831,51.938 70,0130,0176,0988.3,+19.1,0,0138,1755049131,51.916 99,0137,0185,0988.5,+19.2,0,0158,1755049431,51.945 99,0137,0185,0988.2,+19.3,0,0153,1755049732,52.028 99,0128,0173,0988.2,+19.0,0,0124,1755050031,51.98 66,0138,0186,0988.2,+19.1,0,0160,1755050331,51.909 99,0156,0209,0988.2,+19.1,0,0153,1755050631,51.887 99,0145,0196,0988.3,+19.0,0,0139,1755050931,51.888 70,0145,0196,0988.4,+19.2,0,0162,1755051231,51.919 72,0136,0183,0988.3,+19.2,0,0143,1755051531,51.847 99,0141,0191,0988.6,+19.2,0,0142,1755051831,51.903 30,0146,0197,0988.3,+19.1,0,0172,1755052132,52.008 72,0129,0175,0988.3,+19.2,0,0145,1755052431,51.997 99,0127,0172,0988.3,+18.9,0,0154,1755052732,52.028 99,0129,0175,0988.3,+19.0,0,0157,1755053031,51.959 99,0126,0171,0988.3,+19.3,0,0159,1755053331,51.972 66,0133,0180,0988.6,+18.8,0,0170,1755053631,51.959 72,0133,0180,0988.4,+18.7,0,0132,1755053931,51.932 99,0139,0187,0988.8,+18.5,0,0129,1755054231,51.964 33,0141,0191,0988.6,+18.5,0,0147,1755054531,51.937 70,0142,0192,0988.7,+18.2,0,0163,1755054831,51.917 99,0150,0202,0988.6,+18.0,0,0149,1755055131,51.959 99,0141,0191,0988.6,+18.2,0,0143,1755055431,51.978 99,0172,0230,0988.8,+18.0,0,0170,1755055732,52.071 72,0157,0212,0988.8,+17.9,0,0136,1755056032,52.039 99,0207,0279,0988.6,+18.4,0,0140,1755056332,52.067 21,0240,0323,0988.6,+18.1,0,0160,1755056632,52.048 99,0237,0319,0988.9,+18.2,0,0162,1755056932,52.078 66,0209,0282,0988.8,+18.7,0,0158,1755057232,52.003 99,0168,0225,0989.0,+18.7,0,0147,1755057531,51.989 99,0166,0223,0988.6,+18.8,0,0139,1755057832,52.012 99,0154,0207,0988.9,+18.9,0,0164,1755058132,52.197 00,0142,0192,0988.7,+18.8,0,0145,1755058432,52.071 99,0133,0180,0988.9,+19.3,0,0153,1755058732,52.049 99,0136,0183,0988.4,+19.5,0,0144,1755059032,52.029 70,0135,0182,0988.7,+20.0,0,0156,1755059332,52.118 66,0130,0176,0988.6,+20.1,0,0173,1755059632,52.253 66,0135,0182,0988.7,+21.1,0,0148,1755059932,52.091 28,0432,0581,0988.8,+20.7,0,0133,1755060232,52.204 70,0185,0248,0988.4,+21.0,0,0139,1755060532,52.085 66,0152,0204,0988.8,+21.8,0,0153,1755060832,52.065 28,0118,0159,0988.8,+22.3,0,0164,1755061132,52.055 99,0131,0177,0988.7,+23.0,0,0151,1755061432,52.032 66,0244,0328,0988.6,+23.3,0,0155,1755061732,52.044 99,0347,0468,0988.6,+23.3,0,0159,1755062032,52.021 25,0253,0342,0988.8,+23.7,0,0182,1755062332,52.101 25,0128,0173,0988.7,+24.0,0,0154,1755062632,52.081 21,0112,0151,0988.8,+23.7,0,0146,1755062932,52.167 70,0110,0149,0988.8,+24.3,0,0163,1755063232,52.154 99,0107,0144,0988.7,+24.5,0,0150,1755063532,52.172 99,0131,0177,0988.7,+24.8,0,0146,1755063832,52.158 72,0184,0246,0989.0,+25.1,0,0140,1755064132,52.18 99,0196,0265,0988.7,+24.7,0,0142,1755064432,52.162 99,0320,0432,0988.8,+25.2,0,0130,1755064732,52.244 99,0309,0416,0988.8,+25.5,0,0154,1755065032,52.129 70,0110,0149,0988.6,+25.4,0,0145,1755065332,52.112 70,0102,0137,0988.5,+25.6,0,0141,1755065632,52.124 30,0766,1033,0988.8,+25.8,0,0139,1755065932,52.118 99,1000,1347,0989.0,+25.4,0,0157,1755066232,52.144 99,0995,1341,0989.0,+25.5,0,0134,1755066532,52.269 99,0807,1088,0989.0,+25.5,0,0132,1755066832,52.37 99,0820,1104,0988.7,+25.6,0,0164,1755067132,52.278 70,0460,0620,0988.7,+25.7,0,0157,1755067432,52.213 99,0746,1005,0988.9,+26.2,0,0150,1755068032,52.215 37,0948,1279,0988.6,+26.4,0,0139,1755068332,52.198 66,0623,0840,0988.8,+26.5,0,0132,1755068632,52.195 99,0991,1335,0988.8,+26.5,0,0147,1755068932,52.16 99,0275,0372,0988.8,+26.3,0,0158,1755069232,52.181 99,0195,0263,0988.7,+26.7,0,0141,1755069532,52.17 99,0175,0235,0988.8,+26.5,0,0147,1755069832,52.206 99,0170,0228,0988.8,+26.7,0,0137,1755070132,52.292 30,0147,0198,0988.7,+26.8,0,0151,1755070432,52.373 99,0130,0176,0988.6,+27.1,0,0144,1755070732,52.332 99,0172,0230,0988.5,+27.0,0,0155,1755071032,52.32 70,0390,0526,0988.7,+26.4,0,0147,1755071332,52.305 99,0228,0307,0988.4,+26.7,0,0143,1755071632,52.329 30,0250,0335,0988.6,+27.2,0,0153,1755071932,52.4 99,0374,0504,0988.7,+27.5,0,0131,1755072232,52.241 99,0231,0310,0988.5,+27.2,0,0127,1755072532,52.304 99,0195,0263,0988.6,+27.0,0,0125,1755072832,52.344 64,0158,0213,0988.5,+27.5,0,0161,1755073132,52.21 40,0169,0227,0988.6,+28.0,0,0153,1755073432,52.235 99,0184,0246,0988.5,+28.0,0,0143,1755073732,52.336 00,0154,0207,0988.3,+28.1,0,0157,1755074032,52.401 99,0119,0160,0988.4,+28.2,0,0153,1755074332,52.385 72,0100,0134,0988.6,+28.0,0,0131,1755074632,52.334 99,0111,0150,0988.4,+28.2,0,0157,1755074932,52.392 99,0097,0130,0988.4,+27.9,0,0139,1755075232,52.37 64,0116,0156,0988.2,+28.6,0,0152,1755075532,52.297 66,0107,0144,0988.5,+27.9,0,0147,1755075832,52.327 72,0096,0129,0988.5,+27.9,0,0140,1755076132,52.306 70,0109,0148,0988.5,+28.2,0,0145,1755076432,52.49 70,0094,0127,0988.3,+28.6,0,0155,1755076732,52.28 99,0103,0138,0988.4,+28.9,0,0157,1755077032,52.311 99,0097,0130,0988.2,+28.3,0,0187,1755077332,52.435 99,0104,0139,0988.0,+28.7,0,0167,1755077632,52.506 70,0095,0128,0988.4,+28.3,0,0147,1755077932,52.41 99,0102,0137,0988.2,+29.3,0,0152,1755078232,52.366 99,0115,0155,0988.0,+29.4,0,0150,1755078532,52.399 33,0553,0746,0988.2,+29.2,0,0139,1755078832,52.431 99,0951,1283,0988.0,+29.5,0,0154,1755079132,52.399 70,0597,0804,0988.2,+29.2,0,0143,1755079432,52.376 23,0377,0507,0987.8,+29.7,0,0133,1755079732,52.357 30,0218,0293,0988.1,+29.2,0,0148,1755080032,52.335 66,0169,0227,0987.8,+29.7,0,0153,1755080332,52.372 99,0151,0203,0987.9,+29.3,0,0165,1755080632,52.366 99,0134,0181,0987.7,+29.3,0,0141,1755080932,52.476 64,0136,0183,0987.5,+29.4,0,0131,1755081232,52.441 99,0142,0192,0987.5,+29.6,0,0163,1755081532,52.533 70,0128,0173,0987.8,+29.9,0,0148,1755081832,52.429 28,0113,0153,0987.8,+29.9,0,0149,1755082132,52.439 00,0100,0134,0987.4,+30.1,0,0170,1755082432,52.419 70,0109,0148,0987.6,+30.2,0,0157,1755082732,52.416 70,0096,0129,0987.4,+30.0,0,0175,1755083032,52.396 99,0100,0134,0987.5,+30.4,0,0161,1755083332,52.414 66,0099,0133,0987.5,+29.9,0,0147,1755083632,52.388 99,0100,0134,0987.4,+30.0,0,0158,1755083932,52.364 99,0096,0129,0987.7,+30.6,0,0149,1755084232,52.412 64,0094,0127,0987.6,+30.2,0,0159,1755084532,52.525 70,0093,0124,0987.5,+30.7,0,0154,1755084832,52.607 70,0103,0138,0987.5,+30.9,0,0151,1755085132,52.534 99,0117,0158,0987.4,+30.6,0,0125,1755085432,52.492 28,0104,0139,0987.4,+30.6,0,0161,1755085732,52.49 70,0105,0140,0987.1,+30.6,0,0137,1755086032,52.524 64,0098,0132,0987.0,+31.1,0,0148,1755086332,52.452 35,0100,0134,0987.0,+30.9,0,0173,1755086632,52.477 99,0095,0128,0986.9,+30.6,0,0145,1755086932,52.442 99,0096,0129,0986.9,+30.8,0,0144,1755087232,52.436 66,0096,0129,0986.8,+31.1,0,0168,1755087532,52.422 37,0316,0427,0986.8,+31.1,0,0142,1755087832,52.556 99,0658,0886,0987.0,+31.4,0,0148,1755088132,52.579 64,0696,0939,0986.8,+31.0,0,0156,1755088432,52.614 99,0512,0690,0986.9,+31.4,0,0138,1755088732,52.584 35,0336,0453,0986.6,+31.2,0,0160,1755089032,52.564 66,0299,0404,0986.4,+30.8,0,0166,1755089332,52.545 64,0362,0489,0986.7,+31.2,0,0156,1755089632,52.582 99,0309,0416,0986.8,+31.4,0,0138,1755089932,52.536 33,0224,0302,0986.8,+31.3,0,0130,1755090232,52.531 64,0269,0363,0986.6,+31.4,0,0137,1755090532,52.509 66,0267,0359,0986.4,+31.5,0,0156,1755090832,52.59 99,0204,0276,0986.3,+31.1,0,0140,1755091132,52.497 99,0182,0244,0986.3,+31.4,0,0154,1755091432,52.528 70,0156,0209,0986.5,+31.0,0,0150,1755091732,52.636 99,0235,0315,0986.7,+30.5,0,0148,1755092032,52.661 33,0605,0816,0986.3,+30.5,0,0146,1755092332,52.642 40,0283,0383,0986.2,+30.2,0,0172,1755092632,52.618 30,0132,0178,0986.1,+29.4,0,0144,1755092932,52.6 70,0138,0186,0986.5,+29.7,0,0143,1755093232,52.588 99,0141,0191,0986.1,+29.1,0,0148,1755093532,52.614 99,0148,0199,0986.5,+29.3,0,0147,1755093832,52.585 70,0170,0228,0986.4,+29.1,0,0161,1755094132,52.669 99,0170,0228,0986.3,+29.4,0,0132,1755094432,52.541 99,0198,0267,0986.4,+29.1,0,0158,1755094732,52.544 25,0229,0308,0986.3,+29.1,0,0155,1755095032,52.602 99,0548,0739,0986.7,+28.5,0,0159,1755095332,52.845 70,0325,0438,0986.4,+28.4,0,0141,1755095632,52.666 99,0145,0196,0986.6,+28.3,0,0153,1755095932,52.814 99,0144,0194,0986.6,+28.1,0,0149,1755096232,52.683 33,0130,0176,0986.2,+28.2,0,0135,1755096532,52.704 99,0133,0180,0986.3,+28.2,0,0151,1755096832,52.68 72,0149,0201,0986.4,+28.0,0,0144,1755097132,52.686 99,0147,0198,0986.3,+27.9,0,0128,1755097432,52.659 99,0147,0198,0986.5,+28.0,0,0156,1755097732,52.618 66,0133,0180,0986.4,+27.7,0,0153,1755098032,52.596 99,0152,0204,0986.7,+27.4,0,0165,1755098332,52.706 99,0127,0172,0986.4,+27.3,0,0152,1755098632,52.661 28,0154,0207,0986.6,+27.0,0,0159,1755098932,52.741 64,0190,0257,0986.7,+27.0,0,0167,1755099232,52.732 99,0179,0240,0986.6,+26.8,0,0152,1755099532,52.751 28,0190,0257,0986.8,+26.7,0,0136,1755099832,52.707 99,0221,0298,0986.7,+26.5,0,0152,1755100132,52.708 72,0247,0331,0986.9,+26.3,0,0157,1755100432,52.688 99,0189,0255,0986.5,+26.1,0,0143,1755100732,52.674 99,0142,0192,0987.0,+25.9,0,0127,1755101032,52.698 70,0149,0201,0987.1,+25.7,0,0135,1755101332,52.725 99,0224,0302,0987.0,+25.6,0,0144,1755101632,52.661 99,0812,1094,0987.3,+25.3,0,0142,1755101932,52.682 99,0167,0224,0987.0,+25.2,0,0164,1755102232,52.715 23,0157,0212,0987.3,+24.9,0,0140,1755102532,52.8 70,0235,0315,0987.1,+24.7,0,0142,1755102832,52.777 99,0608,0820,0987.2,+24.6,0,0140,1755103132,52.806 99,0593,0799,0987.0,+24.4,0,0155,1755103432,52.786 99,0219,0294,0987.2,+24.2,0,0181,1755103732,52.763 70,0200,0270,0987.5,+24.0,0,0144,1755104032,52.745 99,0243,0326,0987.6,+23.6,0,0151,1755104632,52.802 99,0186,0249,0987.5,+23.4,0,0144,1755104932,52.714 70,0314,0422,0987.7,+23.2,0,0142,1755105232,52.72 72,0161,0217,0987.5,+23.0,0,0181,1755105532,52.757 30,0125,0170,0987.4,+22.8,0,0182,1755105832,52.754 99,0154,0207,0987.6,+22.7,0,0124,1755106132,52.889 66,0150,0202,0987.9,+22.6,0,0180,1755106432,52.834 70,0143,0193,0987.7,+22.4,0,0156,1755106732,52.815 99,0152,0204,0987.9,+22.3,0,0154,1755107032,52.841 99,0141,0191,0987.7,+22.1,0,0146,1755107332,52.874 99,0159,0214,0988.2,+22.0,0,0147,1755107632,52.806 72,0167,0224,0988.0,+21.9,0,0156,1755107932,52.783 66,0212,0286,0988.1,+21.8,0,0163,1755108232,52.787 99,0224,0302,0988.4,+21.6,0,0170,1755108532,52.886 28,0227,0305,0988.2,+21.6,0,0156,1755108832,52.754 99,0255,0344,0988.2,+21.6,0,0149,1755109132,52.754 99,0328,0442,0988.2,+21.5,0,0148,1755109432,52.788 28,0499,0671,0988.5,+21.4,0,0135,1755109732,52.886 66,0963,1299,0988.6,+21.4,0,0161,1755110032,52.863 70,0991,1335,0988.4,+21.2,0,0169,1755110332,52.913 99,1000,1347,0988.4,+21.2,0,0152,1755110632,52.871 66,0933,1257,0988.4,+21.1,0,0148,1755110932,52.862 99,0642,0865,0988.5,+21.1,0,0158,1755111232,52.923 99,0289,0390,0988.5,+21.0,0,0147,1755111532,52.886 99,0264,0356,0988.3,+20.7,0,0155,1755111832,52.845 99,0184,0246,0988.3,+20.9,0,0155,1755112132,52.821 72,0147,0198,0988.4,+21.2,0,0147,1755112432,52.948 99,0151,0203,0988.5,+20.9,0,0150,1755112732,52.855 99,0143,0193,0988.5,+20.6,0,0142,1755113032,52.864 70,0144,0194,0988.5,+20.4,0,0135,1755113332,52.949 99,0139,0187,0988.5,+20.3,0,0137,1755113632,52.925 99,0140,0188,0988.2,+20.7,0,0148,1755113932,52.953 99,0138,0186,0988.1,+20.8,0,0140,1755114233,53.193 33,0144,0194,0988.2,+20.9,0,0137,1755114533,53.021 66,0159,0214,0988.4,+21.1,0,0155,1755114832,52.894 99,0158,0213,0988.1,+21.2,0,0156,1755115132,52.972 30,0157,0212,0988.3,+21.2,0,0160,1755115432,52.96 00,0150,0202,0988.5,+21.1,0,0131,1755115733,53.05 72,0139,0187,0988.4,+20.8,0,0158,1755116032,52.858 99,0138,0186,0988.4,+20.6,0,0140,1755116332,52.87 70,0144,0194,0988.4,+20.4,0,0152,1755116633,53.014 70,0140,0188,0988.3,+20.2,0,0129,1755116933,53.014 28,0142,0192,0988.4,+20.0,0,0157,1755117233,53.103 70,0143,0193,0988.3,+20.2,0,0138,1755117533,53.1 66,0142,0192,0988.4,+20.5,0,0142,1755117833,53.022 66,0142,0192,0988.5,+20.6,0,0133,1755118133,53.317 99,0138,0186,0988.8,+20.4,0,0137,1755118432,52.98 99,0141,0191,0988.7,+20.2,0,0167,1755118733,53.017 72,0150,0202,0988.8,+20.0,0,0146,1755119032,52.945 99,0147,0198,0989.0,+20.1,0,0129,1755119333,53.091 66,0156,0209,0988.9,+20.1,0,0142,1755119632,52.983 72,0169,0227,0988.9,+20.0,0,0151,1755119932,52.909 99,0154,0207,0988.5,+20.0,0,0134,1755120232,52.997 72,0160,0215,0988.4,+19.9,0,0161,1755120533,53.099 99,0158,0213,0988.6,+19.8,0,0158,1755120833,53.087 99,0154,0207,0988.6,+19.9,0,0164,1755121133,53.078 66,0159,0214,0988.5,+19.7,0,0144,1755121433,53.088 16,0163,0219,0988.5,+19.6,0,0139,1755121733,53.04 70,0188,0251,0988.5,+19.4,0,0159,1755122033,53.018 70,0239,0321,0988.4,+19.5,0,0154,1755122332,52.992 99,0299,0404,0988.2,+19.4,0,0168,1755122632,52.985 99,0333,0449,0988.3,+19.4,0,0161,1755122932,52.99 99,0354,0476,0988.2,+19.3,0,0136,1755123232,52.997 99,0297,0400,0988.2,+19.3,0,0145,1755123532,52.952 99,0236,0318,0988.3,+19.3,0,0167,1755123833,53.002 70,0183,0245,0988.5,+19.2,0,0143,1755124133,53.101 70,0130,0176,0988.2,+19.2,0,0141,1755124433,53.095 99,0134,0181,0988.0,+19.2,0,0137,1755124733,53.261 72,0133,0180,0988.2,+19.2,0,0144,1755125033,53.075 99,0131,0177,0988.3,+19.1,0,0144,1755125333,53.225 99,0158,0213,0988.1,+19.1,0,0172,1755125933,53.032 99,0128,0173,0988.2,+19.1,0,0160,1755126233,53.278 70,0130,0176,0988.0,+18.8,0,0147,1755126533,53.036 99,0151,0203,0987.8,+18.8,0,0157,1755126833,53.04 99,0133,0180,0987.9,+18.7,0,0180,1755127133,53.026 72,0142,0192,0987.7,+18.8,0,0142,1755127433,53.104 33,0138,0186,0987.7,+18.8,0,0145,1755127733,53.208 72,0144,0194,0987.8,+18.9,0,0139,1755128033,53.135 99,0135,0182,0987.9,+18.7,0,0143,1755128333,53.153 70,0134,0181,0987.8,+18.7,0,0139,1755128633,53.224 99,0148,0199,0987.6,+18.7,0,0131,1755128933,53.136 99,0136,0183,0987.6,+18.7,0,0163,1755129233,53.143 99,0142,0192,0987.8,+18.7,0,0123,1755129533,53.127 72,0144,0194,0987.8,+18.5,0,0161,1755129833,53.142 99,0135,0182,0987.8,+18.6,0,0146,1755130133,53.101 72,0153,0206,0987.7,+18.6,0,0149,1755130433,53.204 30,0145,0196,0987.5,+18.6,0,0166,1755130733,53.075 28,0165,0222,0987.6,+18.5,0,0146,1755131033,53.151 70,0149,0201,0987.6,+18.6,0,0150,1755131333,53.221 99,0150,0202,0987.7,+18.6,0,0156,1755131633,53.267 99,0143,0193,0987.5,+18.4,0,0139,1755131933,53.185 99,0140,0188,0987.1,+18.2,0,0154,1755132233,53.198 72,0135,0182,0987.3,+18.3,0,0147,1755132533,53.201 72,0136,0183,0987.4,+18.3,0,0158,1755132833,53.183 99,0133,0180,0987.3,+18.3,0,0140,1755133133,53.192 72,0143,0193,0987.2,+18.4,0,0146,1755133433,53.39 99,0141,0191,0987.3,+18.5,0,0146,1755133733,53.206 99,0139,0187,0987.3,+18.7,0,0125,1755134033,53.208 72,0137,0185,0987.3,+19.0,0,0124,1755134333,53.116 99,0136,0183,0987.3,+18.7,0,0161,1755134633,53.29 70,0139,0187,0987.5,+19.0,0,0144,1755134933,53.264 99,0131,0177,0987.0,+19.1,0,0166,1755135233,53.236 99,0144,0194,0987.1,+19.2,0,0149,1755135533,53.385 66,0136,0183,0987.5,+19.4,0,0148,1755135833,53.262 99,0146,0197,0987.5,+19.4,0,0150,1755136133,53.358 70,0133,0180,0987.2,+19.3,0,0145,1755136433,53.217 72,0160,0215,0987.0,+19.1,0,0166,1755136733,53.271 99,0135,0182,0987.3,+19.3,0,0148,1755137033,53.237 99,0137,0185,0987.3,+19.3,0,0180,1755137633,53.276 99,0163,0219,0987.3,+19.4,0,0137,1755137933,53.271 72,0150,0202,0987.7,+18.7,0,0162,1755138233,53.251 99,0159,0214,0987.2,+18.5,0,0150,1755138533,53.335 99,0155,0208,0987.5,+18.3,0,0139,1755138833,53.339 72,0162,0218,0987.2,+18.1,0,0161,1755139133,53.294 99,0162,0218,0987.5,+17.9,0,0151,1755139433,53.318 70,0177,0238,0987.4,+17.7,0,0152,1755139733,53.274 21,0504,0677,0987.7,+17.3,0,0143,1755140033,53.557 72,0246,0330,0987.6,+17.2,0,0164,1755140333,53.268 66,0175,0235,0987.6,+17.1,0,0136,1755140633,53.261 30,0180,0241,0987.5,+17.1,0,0151,1755140933,53.283 72,0166,0223,0987.5,+17.2,0,0153,1755141233,53.283 00,0179,0240,0987.4,+17.0,0,0141,1755141533,53.387 21,0229,0308,0987.6,+17.2,0,0150,1755141833,53.359 28,0256,0346,0987.5,+17.4,0,0119,1755142133,53.37 72,0264,0356,0987.7,+17.3,0,0158,1755142433,53.369 72,0262,0353,0987.5,+17.4,0,0161,1755142733,53.361 72,0200,0270,0987.7,+17.7,0,0131,1755143033,53.371 99,0165,0222,0987.5,+18.0,0,0131,1755143333,53.419 99,0180,0241,0987.5,+18.3,0,0161,1755143633,53.502 72,0153,0206,0987.6,+18.9,0,0130,1755143933,53.32 99,0325,0438,0987.6,+19.4,0,0139,1755144233,53.349 70,0185,0248,0987.6,+19.7,0,0141,1755144533,53.388 70,0136,0183,0987.5,+19.8,0,0152,1755144833,53.305 66,0155,0208,0987.7,+20.2,0,0160,1755145133,53.302 99,0145,0196,0987.7,+20.5,0,0152,1755145433,53.367 66,0477,0643,0988.0,+20.8,0,0149,1755145733,53.503 70,0219,0294,0987.8,+21.0,0,0159,1755146033,53.532 72,0154,0207,0987.7,+21.4,0,0144,1755146333,53.46 99,0158,0213,0988.0,+21.4,0,0164,1755146633,53.452 28,0149,0201,0987.7,+21.6,0,0156,1755146933,53.416 70,0148,0199,0987.6,+21.8,0,0148,1755147233,53.509 99,0140,0188,0987.9,+22.1,0,0150,1755147533,53.424 70,0205,0277,0987.8,+22.2,0,0164,1755147833,53.37 28,0520,0700,0987.9,+22.2,0,0149,1755148133,53.38 70,0697,0940,0987.8,+22.4,0,0144,1755148433,53.411 99,0920,1240,0987.7,+22.7,0,0133,1755148733,53.442 99,0281,0379,0987.7,+23.1,0,0167,1755149033,53.471 28,0239,0321,0987.6,+23.2,0,0173,1755149333,53.513 64,0159,0214,0987.7,+23.3,0,0164,1755149633,53.531 99,0159,0214,0988.0,+23.4,0,0162,1755149933,53.51 99,0151,0203,0987.7,+23.5,0,0165,1755150233,53.464 70,0150,0202,0988.0,+23.8,0,0175,1755150533,53.466 66,0154,0207,0987.7,+23.5,0,0137,1755150833,53.463 70,0157,0212,0987.9,+24.0,0,0151,1755151133,53.431 99,0150,0202,0987.7,+24.1,0,0144,1755151433,53.456 70,0153,0206,0987.7,+24.4,0,0163,1755151733,53.487 66,0293,0395,0987.4,+24.6,0,0163,1755152033,53.422 99,0271,0365,0987.7,+24.3,0,0176,1755152333,53.408 35,0208,0281,0987.1,+24.5,0,0156,1755152633,53.483 70,0191,0258,0987.4,+24.6,0,0137,1755152933,53.659 99,0274,0370,0987.2,+24.5,0,0146,1755153233,53.737 99,0349,0470,0987.0,+24.7,0,0154,1755153533,53.562 99,0261,0352,0987.0,+24.9,0,0150,1755153833,53.548 99,0146,0197,0987.1,+24.9,0,0160,1755154133,53.519 70,0134,0181,0987.3,+25.0,0,0145,1755154433,53.507 64,0154,0207,0987.1,+25.5,0,0147,1755154733,53.524 99,0444,0599,0987.3,+25.8,0,0156,1755155033,53.556 64,1000,1347,0987.3,+25.6,0,0151,1755155333,53.497 64,1000,1347,0987.3,+25.4,0,0134,1755155633,53.462 66,0991,1335,0987.3,+25.6,0,0156,1755155933,53.521 70,1000,1347,0987.3,+26.1,0,0155,1755156233,53.684 70,1000,1347,0987.4,+26.2,0,0151,1755156533,53.651 99,1000,1347,0987.5,+26.3,0,0151,1755156833,53.731 64,1000,1347,0987.0,+26.4,0,0140,1755157133,53.658 64,0850,1145,0987.1,+26.8,0,0162,1755157433,53.586 66,0344,0463,0987.2,+26.5,0,0150,1755157733,53.573 99,0852,1150,0987.3,+27.1,0,0149,1755158033,53.696 66,0660,0889,0987.3,+27.3,0,0177,1755158333,53.572 70,0350,0471,0987.3,+27.0,0,0156,1755158633,53.554 70,0273,0369,0987.1,+27.3,0,0136,1755158933,53.541 64,0173,0233,0987.1,+27.8,0,0143,1755159233,53.614 66,0138,0186,0987.2,+28.0,0,0148,1755159533,53.539 66,0261,0352,0987.1,+28.0,0,0176,1755159833,53.58 70,0305,0411,0987.1,+28.1,0,0150,1755160133,53.664 99,0249,0334,0987.4,+27.8,0,0131,1755160433,53.684 64,0194,0262,0987.1,+28.4,0,0147,1755160733,53.665 66,0131,0177,0986.9,+27.9,0,0148,1755161033,53.696 99,0125,0170,0987.1,+27.8,0,0147,1755161333,53.664 99,0126,0171,0986.9,+28.3,0,0157,1755161633,53.659 66,0124,0166,0986.9,+28.5,0,0150,1755161933,53.67 99,0120,0161,0987.0,+28.8,0,0166,1755162233,53.599 72,0125,0170,0986.9,+28.7,0,0145,1755162533,53.627 23,0128,0173,0987.2,+28.4,0,0133,1755162833,53.607 37,0129,0175,0987.0,+28.7,0,0148,1755163133,53.643 66,0128,0173,0986.9,+28.5,0,0134,1755163433,53.635 99,0123,0165,0986.9,+28.6,0,0144,1755163733,53.743 09,0126,0171,0986.6,+28.9,0,0151,1755164033,53.722 66,0122,0164,0986.6,+28.8,0,0155,1755164333,53.734 99,0137,0185,0986.5,+28.8,0,0158,1755164633,53.698 70,0147,0198,0986.6,+29.0,0,0160,1755164933,53.679 21,0166,0223,0986.9,+28.6,0,0157,1755165233,53.686 16,0135,0182,0986.5,+28.2,0,0154,1755165533,53.666 66,0119,0160,0986.4,+28.7,0,0168,1755165833,53.747 99,0122,0164,0986.3,+28.8,0,0156,1755166133,53.728 99,0125,0170,0986.5,+29.3,0,0160,1755166433,53.657 99,0266,0358,0986.5,+28.8,0,0155,1755167033,53.764 21,0270,0364,0986.0,+28.9,0,0134,1755167333,53.847 21,0341,0459,0986.2,+29.4,0,0161,1755167633,53.774 99,0706,0952,0986.2,+29.8,0,0165,1755167933,53.755 70,0255,0344,0986.3,+29.7,0,0134,1755168233,53.84 23,0166,0223,0986.3,+30.0,0,0164,1755168533,53.759 66,0123,0165,0986.2,+30.7,0,0153,1755168833,53.754 70,0108,0145,0986.1,+30.5,0,0157,1755169133,53.751 99,0111,0150,0986.0,+30.4,0,0145,1755169433,53.799 99,0115,0155,0986.3,+30.3,0,0158,1755169733,53.775 70,0117,0158,0985.8,+30.3,0,0158,1755170033,53.705 99,0113,0153,0986.0,+30.2,0,0142,1755170333,53.899 99,0106,0142,0986.2,+29.8,0,0162,1755170633,53.748 99,0108,0145,0986.1,+30.3,0,0165,1755170934,54.003 66,0115,0155,0986.2,+30.7,0,0145,1755171233,53.984 70,0109,0148,0986.0,+30.0,0,0150,1755171533,53.909 23,0111,0150,0985.8,+29.8,0,0130,1755171833,53.827 25,0111,0150,0985.7,+29.9,0,0157,1755172133,53.919 66,0112,0151,0985.5,+30.2,0,0158,1755172433,53.81 99,0117,0158,0985.5,+31.2,0,0161,1755172733,53.793 99,0114,0154,0985.7,+30.8,0,0143,1755173033,53.788 66,0112,0151,0985.6,+31.3,0,0158,1755173333,53.779 66,0129,0175,0985.4,+31.8,0,0173,1755173633,53.759 99,0227,0305,0985.5,+31.5,0,0149,1755173933,53.787 23,0150,0202,0985.4,+31.3,0,0140,1755174233,53.829 99,0124,0166,0985.3,+31.5,0,0148,1755174533,53.958 99,0124,0166,0985.3,+32.0,0,0143,1755174833,53.936 66,0111,0150,0985.4,+31.5,0,0156,1755175133,53.932 23,0118,0159,0985.3,+31.2,0,0131,1755175433,53.877 66,0120,0161,0985.3,+31.2,0,0148,1755175733,53.879 99,0125,0170,0985.2,+31.6,0,0172,1755176033,53.854 28,0117,0158,0985.4,+31.2,0,0165,1755176333,53.869 28,0129,0175,0985.5,+31.1,0,0144,1755176633,53.853 21,0154,0207,0985.5,+31.1,0,0138,1755176933,53.887 70,0165,0222,0985.3,+31.4,0,0140,1755177233,53.875 28,0158,0213,0985.2,+31.2,0,0161,1755177533,53.894 23,0184,0246,0985.2,+30.8,0,0136,1755177833,53.936 70,0224,0302,0985.3,+30.4,0,0130,1755178134,54.014 99,0221,0298,0985.4,+30.6,0,0170,1755178433,53.965 99,0121,0163,0985.3,+30.5,0,0135,1755178733,53.971 99,0114,0154,0985.5,+30.8,0,0154,1755179033,53.947 25,0115,0155,0985.2,+30.6,0,0132,1755179334,54.03 30,0115,0155,0985.3,+31.0,0,0171,1755179633,53.967 99,0119,0160,0985.4,+30.7,0,0158,1755179933,53.988 18,0121,0163,0985.4,+30.6,0,0141,1755180234,54.079 70,0125,0170,0985.4,+30.7,0,0145,1755180533,53.946 66,0119,0160,0985.4,+30.3,0,0140,1755180833,53.891 35,0129,0175,0985.3,+30.2,0,0143,1755181133,53.912 70,0117,0158,0985.5,+30.5,0,0148,1755181434,54.088 64,0128,0173,0985.6,+30.4,0,0149,1755181734,54.036 99,0117,0158,0985.4,+30.1,0,0167,1755182034,54.02 99,0111,0150,0985.6,+30.2,0,0128,1755182334,54.027 99,0110,0149,0985.6,+29.9,0,0142,1755182634,54.006 66,0116,0156,0985.5,+29.4,0,0134,1755182933,53.989 99,0122,0164,0985.5,+29.2,0,0160,1755183234,54.087 99,0114,0154,0985.6,+29.0,0,0166,1755183534,54.045 70,0125,0170,0985.7,+29.2,0,0128,1755183833,53.971 99,0135,0182,0985.8,+29.2,0,0145,1755184133,53.967 18,0150,0202,0986.0,+29.0,0,0133,1755184433,53.979 66,0311,0419,0985.6,+28.8,0,0134,1755184733,53.993 23,0749,1008,0985.7,+28.8,0,0132,1755185034,54.04 72,0847,1141,0985.5,+28.8,0,0138,1755185334,54.141 72,0651,0878,0985.7,+28.5,0,0169,1755185634,54.068 23,0125,0170,0985.8,+28.4,0,0155,1755185934,54.131 66,0111,0150,0986.0,+28.3,0,0159,1755186234,54.08 99,0117,0158,0985.9,+28.1,0,0147,1755186534,54.072 99,0107,0144,0985.8,+28.1,0,0179,1755186834,54.038 25,0105,0140,0985.8,+28.0,0,0141,1755187134,54.147 70,0111,0150,0985.8,+28.0,0,0148,1755187434,54.074 70,0113,0153,0985.6,+27.9,0,0144,1755187734,54.005 99,0105,0140,0985.9,+27.8,0,0155,1755188034,54.042 23,0111,0150,0986.2,+27.6,0,0132,1755188334,54.011 70,0253,0342,0985.9,+27.4,0,0163,1755188634,54.044 99,0113,0153,0986.2,+27.2,0,0129,1755188934,54.169 70,0114,0154,0985.9,+26.9,0,0139,1755189234,54.152 99,0143,0193,0986.1,+26.7,0,0128,1755189534,54.2 70,0199,0268,0986.2,+26.4,0,0152,1755189834,54.107 66,0157,0212,0986.3,+26.2,0,0156,1755190134,54.083 99,0255,0344,0986.1,+26.1,0,0150,1755190434,54.125 99,0142,0192,0986.2,+26.0,0,0143,1755190734,54.093 99,0122,0164,0986.2,+25.8,0,0158,1755191034,54.077 99,0123,0165,0986.3,+25.7,0,0161,1755191334,54.066 99,0131,0177,0986.2,+25.6,0,0133,1755191634,54.139 99,0170,0228,0986.1,+25.4,0,0122,1755191934,54.056 72,0116,0156,0986.5,+25.3,0,0153,1755192234,54.088 66,0133,0180,0986.4,+25.2,0,0140,1755192534,54.169 99,0148,0199,0986.5,+25.2,0,0136,1755192834,54.351 99,0159,0214,0986.5,+25.0,0,0150,1755193134,54.151 70,0260,0351,0986.5,+25.0,0,0137,1755193434,54.155 70,0464,0625,0986.9,+24.8,0,0160,1755193734,54.144 70,0761,1026,0986.8,+24.8,0,0154,1755194034,54.138 99,0813,1096,0986.5,+24.7,0,0126,1755194334,54.143 28,0483,0650,0986.9,+24.5,0,0159,1755194634,54.273 66,0221,0298,0986.7,+24.4,0,0166,1755194934,54.118 99,0126,0171,0986.5,+24.3,0,0148,1755195234,54.077 99,0128,0173,0987.1,+24.1,0,0140,1755195534,54.108 30,0132,0178,0986.9,+24.0,0,0138,1755195834,54.241 72,0150,0202,0987.0,+23.9,0,0158,1755196134,54.226 74,0282,0380,0987.0,+23.9,0,0165,1755196434,54.248 70,0495,0666,0987.2,+23.9,0,0150,1755196734,54.227 66,0253,0342,0987.2,+23.8,0,0138,1755197034,54.204 74,0194,0262,0987.1,+23.8,0,0146,1755197334,54.182 99,0191,0258,0987.0,+23.6,0,0163,1755197634,54.213 99,0374,0504,0986.9,+23.6,0,0156,1755197934,54.19 30,0453,0611,0987.1,+23.5,0,0148,1755198234,54.221 30,0254,0343,0987.2,+23.4,0,0165,1755198534,54.148 66,0134,0181,0987.2,+23.4,0,0136,1755198834,54.229 99,0119,0160,0987.2,+23.4,0,0158,1755199134,54.279 28,0121,0163,0987.0,+23.3,0,0136,1755199434,54.189 66,0126,0171,0987.4,+23.1,0,0158,1755199734,54.319 16,0118,0159,0987.0,+23.2,0,0170,1755200034,54.266 99,0120,0161,0987.2,+23.0,0,0154,1755200334,54.257 99,0114,0154,0987.2,+23.1,0,0155,1755200634,54.414 64,0122,0164,0987.3,+23.0,0,0140,1755200934,54.228 66,0111,0150,0987.0,+23.2,0,0134,1755201234,54.224 99,0128,0173,0987.4,+23.1,0,0162,1755201534,54.245 25,0127,0172,0987.3,+23.1,0,0163,1755201834,54.236 66,0120,0161,0987.0,+23.1,0,0128,1755202134,54.204 66,0111,0150,0987.2,+23.1,0,0141,1755202434,54.185 99,0121,0163,0987.2,+22.9,0,0161,1755202734,54.211 28,0124,0166,0987.2,+22.9,0,0147,1755203034,54.294 66,0123,0165,0987.0,+22.9,0,0141,1755203334,54.381 72,0124,0166,0987.2,+22.8,0,0159,1755203634,54.313 99,0113,0153,0987.4,+23.1,0,0127,1755203934,54.547 28,0122,0164,0987.1,+23.0,0,0140,1755204234,54.316 70,0116,0156,0987.2,+22.9,0,0147,1755204534,54.296 99,0120,0161,0987.5,+22.8,0,0148,1755204834,54.475 99,0126,0171,0987.3,+23.1,0,0151,1755205134,54.353 35,0119,0160,0987.1,+23.0,0,0142,1755205434,54.282 66,0112,0151,0987.2,+22.8,0,0145,1755205734,54.26 00,0122,0164,0987.3,+22.7,0,0159,1755206034,54.39 72,0124,0166,0987.4,+22.8,0,0149,1755206334,54.223 18,0117,0158,0987.3,+22.7,0,0151,1755206634,54.301 70,0113,0153,0987.3,+22.8,0,0168,1755206934,54.437 72,0113,0153,0987.1,+22.7,0,0168,1755207234,54.414 99,0120,0161,0987.2,+22.6,0,0137,1755207534,54.394 99,0121,0163,0987.4,+22.8,0,0131,1755207834,54.341 99,0116,0156,0987.3,+22.8,0,0165,1755208134,54.352 66,0122,0164,0987.3,+22.8,0,0179,1755208434,54.328 99,0120,0161,0987.0,+22.6,0,0138,1755208734,54.36 33,0117,0158,0987.0,+22.6,0,0156,1755209034,54.325 66,0125,0170,0987.1,+22.5,0,0145,1755209334,54.417 99,0123,0165,0986.9,+22.5,0,0138,1755209634,54.304 99,0119,0160,0987.0,+22.5,0,0152,1755209934,54.499 28,0129,0175,0986.7,+22.8,0,0157,1755210234,54.406 70,0114,0154,0986.7,+22.7,0,0142,1755210534,54.441 72,0125,0170,0986.8,+22.8,0,0190,1755210834,54.574 99,0118,0159,0986.9,+22.9,0,0157,1755211134,54.448 99,0125,0170,0986.8,+23.0,0,0131,1755211434,54.401 99,0124,0166,0986.7,+23.0,0,0145,1755211734,54.405 99,0126,0171,0986.9,+22.9,0,0138,1755212034,54.512 99,0116,0156,0986.7,+22.9,0,0163,1755212334,54.422 99,0116,0156,0986.5,+22.9,0,0158,1755212634,54.46 99,0118,0159,0986.6,+23.1,0,0158,1755212934,54.409 72,0118,0159,0986.6,+23.1,0,0149,1755213234,54.365 99,0116,0156,0986.5,+23.0,0,0170,1755213534,54.421 66,0111,0150,0986.5,+23.0,0,0159,1755213834,54.4 99,0119,0160,0986.7,+22.9,0,0145,1755214134,54.516 99,0118,0159,0986.6,+23.2,0,0161,1755214434,54.574 99,0119,0160,0986.5,+22.9,0,0126,1755214734,54.524 70,0113,0153,0986.7,+22.8,0,0148,1755215034,54.482 99,0110,0149,0986.7,+22.9,0,0154,1755215334,54.483 33,0116,0156,0986.4,+22.7,0,0159,1755215634,54.461 70,0118,0159,0986.5,+22.7,0,0140,1755215934,54.6 99,0113,0153,0986.4,+22.1,0,0154,1755216234,54.452 99,0116,0156,0986.6,+21.6,0,0149,1755216534,54.444 99,0187,0250,0986.7,+21.3,0,0145,1755216834,54.5 72,0281,0379,0986.4,+21.1,0,0146,1755217134,54.409 21,0620,0836,0986.2,+21.1,0,0152,1755217434,54.521 72,0716,0965,0986.4,+20.7,0,0147,1755217734,54.525 99,0800,1078,0986.4,+20.7,0,0152,1755218034,54.538 99,0910,1226,0986.3,+20.4,0,0148,1755218334,54.698 99,0150,0202,0986.5,+20.1,0,0154,1755218634,54.608 99,0174,0234,0986.4,+20.4,0,0149,1755218934,54.518 70,0112,0151,0986.5,+20.4,0,0163,1755219234,54.483 99,0109,0148,0986.6,+20.2,0,0152,1755219534,54.509 70,0106,0142,0986.6,+20.5,0,0172,1755219834,54.47 99,0114,0154,0986.3,+20.6,0,0142,1755220134,54.5 99,0105,0140,0986.4,+20.6,0,0122,1755220434,54.533 33,0110,0149,0986.6,+20.5,0,0124,1755220734,54.475 66,0109,0148,0986.6,+20.5,0,0153,1755221034,54.488 99,0104,0139,0986.6,+20.6,0,0136,1755221334,54.593 99,0108,0145,0986.5,+20.3,0,0148,1755221634,54.61 99,0105,0140,0986.5,+19.9,0,0150,1755221934,54.563 99,0112,0151,0986.4,+19.7,0,0143,1755222234,54.555 70,0116,0156,0986.5,+19.9,0,0140,1755222534,54.692 99,0137,0185,0986.5,+19.3,0,0166,1755222834,54.551 99,0170,0228,0986.6,+19.5,0,0134,1755223134,54.524 99,0507,0684,0986.6,+19.3,0,0141,1755223434,54.599 72,0510,0688,0986.5,+19.2,0,0142,1755223734,54.585 99,0199,0268,0986.6,+19.2,0,0145,1755224034,54.644 66,0125,0170,0986.5,+19.5,0,0156,1755224334,54.494 70,0126,0171,0986.8,+19.4,0,0156,1755224634,54.661 99,0130,0176,0986.7,+19.6,0,0156,1755224934,54.667 99,0134,0181,0986.5,+19.9,0,0155,1755225234,54.649 99,0397,0535,0986.6,+20.0,0,0153,1755225534,54.626 70,0630,0848,0986.4,+19.9,0,0135,1755225834,54.675 99,0641,0864,0986.8,+19.8,0,0153,1755226134,54.622 70,0604,0815,0986.7,+19.6,0,0163,1755226434,54.646 70,0624,0841,0986.8,+19.8,0,0163,1755226734,54.601 99,0578,0779,0986.7,+19.8,0,0132,1755227034,54.571 99,0570,0769,0986.8,+19.9,0,0168,1755227334,54.583 70,0477,0643,0986.6,+19.6,0,0137,1755227634,54.55 72,0550,0741,0986.6,+19.7,0,0160,1755227934,54.554 99,0619,0835,0986.8,+19.8,0,0137,1755228234,54.62 99,0625,0842,0987.0,+19.9,0,0150,1755228534,54.715 72,0240,0323,0986.8,+20.2,0,0149,1755229134,54.671 70,0157,0212,0986.7,+20.4,0,0142,1755229434,54.684 70,0140,0188,0986.8,+20.9,0,0156,1755229734,54.752 72,0127,0172,0986.9,+21.0,0,0138,1755230034,54.758 99,0121,0163,0987.0,+21.4,0,0141,1755230334,54.701 72,0149,0201,0986.7,+22.0,0,0149,1755230934,54.658 72,0183,0245,0986.7,+22.2,0,0148,1755231234,54.662 99,1000,1347,0986.4,+22.6,0,0150,1755231534,54.619 99,0433,0582,0986.3,+22.7,0,0138,1755231834,54.677 72,0407,0548,0986.7,+23.2,0,0143,1755232134,54.82 99,0215,0289,0986.5,+23.1,0,0164,1755232434,54.823 99,0120,0161,0986.5,+23.3,0,0146,1755232734,54.782 70,0122,0164,0986.5,+23.4,0,0159,1755233034,54.725 99,0124,0166,0986.6,+23.9,0,0135,1755233334,54.727 70,0120,0161,0986.5,+24.4,0,0126,1755233634,54.698 99,0120,0161,0986.6,+24.7,0,0142,1755233934,54.705 99,0471,0634,0986.6,+25.0,0,0169,1755234234,54.7 99,0191,0258,0986.5,+24.9,0,0136,1755234534,54.82 99,0540,0729,0986.9,+25.1,0,0177,1755234834,54.807 66,0161,0217,0986.5,+25.4,0,0158,1755235134,54.658 66,0127,0172,0986.7,+25.3,0,0120,1755235434,54.705 99,0226,0304,0986.9,+25.5,0,0165,1755235734,54.812 72,0623,0840,0986.5,+25.8,0,0151,1755236034,54.792 66,0595,0801,0986.8,+25.5,0,0144,1755236334,54.88 99,0653,0880,0986.5,+25.4,0,0128,1755236634,54.892 30,0657,0885,0986.7,+25.5,0,0165,1755236934,54.793 99,0660,0889,0986.7,+25.6,0,0154,1755237234,54.875 66,0218,0293,0986.9,+25.6,0,0170,1755237534,54.765 99,0148,0199,0986.8,+25.7,0,0134,1755237834,54.748 70,0140,0188,0987.0,+25.7,0,0154,1755238134,54.777 99,0153,0206,0987.0,+26.1,0,0145,1755238434,54.759 99,0149,0201,0986.8,+26.2,0,0149,1755238734,54.739 64,0121,0163,0986.9,+26.2,0,0146,1755239034,54.77 00,0522,0705,0986.9,+26.4,0,0134,1755239334,54.978 99,0702,0947,0987.3,+26.4,0,0146,1755239634,54.891 99,0420,0565,0986.9,+26.4,0,0145,1755239934,54.857 99,0239,0321,0987.0,+26.3,0,0155,1755240234,54.84 70,0199,0268,0986.9,+26.5,0,0164,1755240534,54.92 66,0160,0215,0986.9,+26.7,0,0131,1755240834,54.847 99,0141,0191,0987.0,+27.0,0,0145,1755241134,54.838 64,0113,0153,0987.1,+27.3,0,0145,1755241434,54.831 99,0129,0175,0986.8,+27.4,0,0137,1755241734,54.795 99,0262,0353,0987.2,+27.6,0,0151,1755242034,54.798 64,0175,0235,0986.8,+27.6,0,0165,1755242334,54.795 70,0162,0218,0987.0,+28.2,0,0167,1755242635,55.043 72,0153,0206,0987.0,+28.3,0,0137,1755242935,55.019 37,0120,0161,0986.7,+28.2,0,0177,1755243235,55.057 99,0106,0142,0986.9,+28.7,0,0136,1755243534,54.91 28,0105,0140,0986.9,+28.7,0,0137,1755243834,54.925 64,0103,0138,0986.9,+28.7,0,0153,1755244134,54.914 66,0100,0134,0986.8,+28.6,0,0175,1755244434,54.888 66,0104,0139,0986.6,+28.8,0,0151,1755244734,54.881 66,0104,0139,0986.4,+28.9,0,0140,1755245034,54.917 99,0097,0130,0986.7,+29.3,0,0171,1755245334,54.886 99,0125,0170,0986.6,+29.5,0,0168,1755245634,54.884 70,0897,1209,0986.4,+29.6,0,0161,1755245934,54.905 66,0480,0646,0986.6,+29.8,0,0152,1755246234,54.889 99,0186,0249,0986.5,+30.0,0,0149,1755246535,55.019 28,0129,0175,0986.5,+29.9,0,0155,1755246835,55.001 99,0127,0172,0986.4,+29.8,0,0157,1755247135,55.03 70,0119,0160,0986.3,+29.6,0,0138,1755247435,55.017 99,0122,0164,0986.2,+30.3,0,0166,1755247735,55.054 66,0118,0159,0986.3,+30.3,0,0145,1755248035,55.044 99,0110,0149,0986.0,+29.8,0,0151,1755248334,54.972 99,0111,0150,0986.2,+29.7,0,0161,1755248635,55.043 70,0113,0153,0986.2,+29.9,0,0163,1755248934,54.988 99,0115,0155,0986.2,+29.8,0,0140,1755249234,54.966 99,0110,0149,0986.2,+30.0,0,0158,1755249535,55.005 99,0114,0154,0986.2,+30.4,0,0170,1755249835,55.001 16,0123,0165,0986.0,+29.8,0,0146,1755250135,55.074 70,0111,0150,0986.0,+30.2,0,0140,1755250435,55.156 64,0108,0145,0985.9,+30.4,0,0149,1755250735,55.246 99,0116,0156,0986.0,+30.8,0,0169,1755251035,55.048 99,0115,0155,0985.8,+30.5,0,0157,1755251335,55.099 66,0120,0161,0986.0,+30.6,0,0126,1755251635,55.037 66,0120,0161,0985.9,+31.0,0,0142,1755251935,55.011 99,0117,0158,0985.7,+31.1,0,0172,1755252235,55.014 28,0255,0344,0985.8,+31.2,0,0125,1755252535,55.061 66,0586,0790,0986.1,+31.4,0,0156,1755252834,54.982 66,0556,0750,0985.9,+31.5,0,0139,1755253135,55.013 99,0339,0457,0985.7,+31.5,0,0152,1755253435,55.05 70,0165,0222,0985.6,+31.5,0,0146,1755253735,55.227 99,0130,0176,0985.8,+31.6,0,0165,1755254035,55.109 30,0129,0175,0985.6,+31.6,0,0154,1755254335,55.243 30,0121,0163,0985.5,+31.2,0,0148,1755254635,55.168 66,0129,0175,0985.8,+30.5,0,0153,1755254935,55.253 66,0163,0219,0985.4,+31.0,0,0141,1755255235,55.074 99,0272,0367,0985.3,+31.1,0,0159,1755255535,55.153 66,0291,0393,0985.5,+31.4,0,0148,1755255835,55.077 66,0258,0348,0985.4,+31.3,0,0148,1755256135,55.071 66,0231,0310,0985.6,+31.6,0,0163,1755256435,55.138 25,0208,0281,0985.6,+31.1,0,0172,1755256735,55.066 99,0177,0238,0985.5,+31.0,0,0156,1755257035,55.11 99,0178,0239,0985.4,+31.3,0,0167,1755257335,55.292 66,0157,0212,0985.4,+31.5,0,0149,1755257635,55.179 99,0143,0193,0985.4,+31.5,0,0151,1755257935,55.2 99,0129,0175,0985.3,+31.4,0,0144,1755258235,55.182 70,0129,0175,0985.2,+31.8,0,0153,1755258535,55.169 99,0129,0175,0985.1,+31.7,0,0151,1755258835,55.155 66,0127,0172,0985.1,+32.1,0,0160,1755259135,55.188 64,0120,0161,0984.8,+31.8,0,0145,1755259435,55.169 64,0128,0173,0984.8,+32.3,0,0154,1755259735,55.16 99,0107,0144,0984.7,+31.8,0,0127,1755260035,55.143 64,0107,0144,0984.6,+32.1,0,0162,1755260335,55.106 99,0107,0144,0984.9,+32.1,0,0151,1755260635,55.221 99,0110,0149,0984.8,+32.4,0,0154,1755260935,55.256 99,0101,0135,0984.7,+32.3,0,0149,1755261235,55.281 70,0105,0140,0984.6,+32.1,0,0156,1755261535,55.303 99,0114,0154,0984.6,+32.5,0,0157,1755261835,55.462 35,0101,0135,0985.0,+32.3,0,0119,1755262135,55.23 35,0105,0140,0984.7,+32.1,0,0160,1755262435,55.261 66,0106,0142,0984.8,+32.2,0,0167,1755262735,55.321 99,0109,0148,0984.7,+32.3,0,0141,1755263035,55.223 70,0108,0145,0984.4,+32.1,0,0161,1755263335,55.198 99,0109,0148,0984.5,+31.9,0,0147,1755263635,55.198 66,0107,0144,0984.5,+31.8,0,0157,1755263935,55.156 70,0109,0148,0984.2,+31.7,0,0145,1755264235,55.21 99,0107,0144,0984.4,+32.0,0,0135,1755264535,55.655 99,0106,0142,0984.3,+32.0,0,0137,1755264835,55.314 99,0109,0148,0984.2,+32.0,0,0144,1755265135,55.339 64,0110,0149,0984.3,+31.9,0,0156,1755265435,55.279 72,0108,0145,0984.5,+31.8,0,0139,1755265735,55.362 99,0109,0148,0984.4,+31.9,0,0143,1755266035,55.298 99,0109,0148,0984.2,+32.2,0,0157,1755266335,55.264 70,0109,0148,0984.4,+32.1,0,0178,1755266635,55.303 72,0107,0144,0984.2,+32.1,0,0128,1755266935,55.325 28,0114,0154,0984.4,+31.7,0,0126,1755267235,55.252 99,0112,0151,0984.3,+31.8,0,0154,1755267535,55.284 99,0116,0156,0984.4,+31.7,0,0143,1755267835,55.315 70,0112,0151,0984.2,+31.6,0,0135,1755268135,55.402 25,0111,0150,0984.0,+31.2,0,0147,1755268435,55.477 99,0112,0151,0984.2,+31.3,0,0163,1755268735,55.418 30,0114,0154,0983.9,+31.1,0,0136,1755269035,55.342 99,0125,0170,0983.8,+31.1,0,0173,1755269335,55.572 33,0133,0180,0984.2,+31.0,0,0147,1755269635,55.395 28,0168,0225,0984.3,+31.0,0,0151,1755269935,55.322 99,0213,0287,0983.9,+31.0,0,0153,1755270235,55.362 99,0303,0409,0983.9,+30.8,0,0154,1755270535,55.302 99,0373,0502,0983.8,+30.7,0,0139,1755270835,55.319 66,0288,0389,0983.7,+30.7,0,0155,1755271135,55.287 66,0177,0238,0984.2,+30.4,0,0165,1755271435,55.336 99,0126,0171,0983.7,+30.3,0,0146,1755271735,55.467 99,0128,0173,0983.8,+30.2,0,0131,1755272035,55.489 28,0131,0177,0983.7,+30.2,0,0146,1755272335,55.414 99,0127,0172,0983.9,+30.1,0,0151,1755272635,55.407 70,0128,0173,0983.9,+30.0,0,0142,1755272935,55.424 99,0128,0173,0983.8,+29.9,0,0143,1755273235,55.402 99,0129,0175,0983.9,+29.7,0,0180,1755273535,55.381 70,0136,0183,0983.9,+29.6,0,0158,1755273835,55.412 99,0114,0154,0983.9,+29.6,0,0137,1755274135,55.44 99,0129,0175,0983.9,+29.4,0,0124,1755274435,55.369 66,0135,0182,0984.2,+29.2,0,0161,1755274735,55.346 70,0140,0188,0984.3,+29.0,0,0145,1755275035,55.57 72,0152,0204,0984.1,+28.8,0,0170,1755275335,55.563 99,0187,0250,0984.2,+28.6,0,0153,1755275635,55.503 99,0346,0465,0984.2,+28.5,0,0138,1755275935,55.579 99,0501,0674,0984.1,+28.3,0,0140,1755276235,55.563 99,0464,0625,0984.2,+28.1,0,0142,1755276535,55.461 99,0174,0234,0984.5,+28.0,0,0163,1755276835,55.441 99,0125,0170,0984.3,+27.7,0,0163,1755277135,55.48 72,0121,0163,0984.3,+27.3,0,0158,1755277435,55.41 70,0122,0164,0984.3,+26.9,0,0159,1755277735,55.45 64,0133,0180,0984.4,+26.6,0,0148,1755278035,55.384 66,0154,0207,0984.5,+26.4,0,0164,1755278335,55.378 70,0176,0236,0984.6,+26.2,0,0152,1755278635,55.508 70,0178,0239,0984.8,+26.0,0,0140,1755278935,55.562 70,0232,0312,0984.9,+25.7,0,0156,1755279235,55.509 99,0125,0170,0984.8,+25.6,0,0155,1755279535,55.601 99,0176,0236,0984.8,+25.3,0,0153,1755279835,55.512 72,0122,0164,0984.9,+25.1,0,0151,1755280135,55.518 99,0139,0187,0984.9,+25.0,0,0147,1755280435,55.473 70,0173,0233,0985.1,+25.2,0,0140,1755280735,55.534 30,0153,0206,0984.9,+25.0,0,0159,1755281035,55.482 99,0238,0320,0985.4,+24.9,0,0157,1755281335,55.573 66,0174,0234,0985.1,+24.9,0,0137,1755281635,55.429 99,0213,0287,0985.0,+25.1,0,0159,1755281935,55.431 99,0404,0544,0985.4,+24.9,0,0159,1755282235,55.495 33,0867,1168,0985.3,+24.7,0,0144,1755282535,55.591 99,0951,1283,0985.5,+24.5,0,0147,1755282835,55.573 99,0892,1203,0985.3,+24.5,0,0165,1755283135,55.626 25,0656,0884,0985.3,+24.7,0,0125,1755283435,55.579 70,0223,0300,0985.6,+24.6,0,0159,1755283735,55.563 99,0147,0198,0985.6,+24.5,0,0141,1755284035,55.535 99,0132,0178,0985.8,+24.4,0,0139,1755284335,55.599 70,0140,0188,0985.5,+24.0,0,0148,1755284635,55.602 99,0134,0181,0985.5,+23.8,0,0152,1755284935,55.5 99,0201,0271,0985.6,+23.7,0,0165,1755285235,55.497 70,0366,0494,0985.7,+23.4,0,0161,1755285535,55.506 99,0385,0519,0985.6,+23.4,0,0155,1755285835,55.529 72,0368,0496,0985.5,+23.3,0,0159,1755286135,55.636 99,0312,0420,0985.6,+23.1,0,0166,1755286435,55.641 99,0300,0405,0985.7,+23.1,0,0145,1755286735,55.703 70,0178,0239,0985.6,+22.8,0,0149,1755287035,55.607 70,0115,0155,0985.7,+22.7,0,0144,1755287335,55.69 99,0132,0178,0985.5,+22.5,0,0153,1755287635,55.681 25,0127,0172,0985.6,+22.2,0,0130,1755287935,55.641 30,0128,0173,0985.4,+22.2,0,0122,1755288235,55.744 70,0141,0191,0985.8,+21.9,0,0170,1755288535,55.701 66,0139,0187,0985.3,+21.7,0,0157,1755288835,55.698 99,0153,0206,0985.7,+21.5,0,0148,1755289135,55.545 99,0150,0202,0985.3,+21.6,0,0133,1755289435,55.559 72,0195,0263,0985.6,+21.5,0,0151,1755289735,55.664 72,0284,0384,0985.6,+21.6,0,0159,1755290035,55.727 99,0437,0587,0985.7,+21.2,0,0158,1755290335,55.678 66,0880,1186,0985.6,+21.4,0,0145,1755290635,55.695 74,0470,0633,0985.7,+21.5,0,0159,1755290935,55.746 72,0296,0399,0985.4,+21.3,0,0147,1755291235,55.626 33,0262,0353,0985.5,+21.3,0,0151,1755291535,55.688 70,0370,0499,0985.6,+21.1,0,0133,1755291835,55.62 66,0577,0778,0985.2,+21.3,0,0147,1755292135,55.597 99,0747,1006,0985.3,+21.0,0,0163,1755292435,55.784 99,0239,0321,0985.4,+21.0,0,0162,1755292735,55.574 99,0263,0354,0985.6,+21.2,0,0139,1755293035,55.65 70,0361,0486,0985.5,+21.0,0,0138,1755293335,55.743 99,0455,0613,0985.7,+20.9,0,0173,1755293635,55.78 70,0497,0669,0985.6,+20.6,0,0144,1755293935,55.695 99,0227,0305,0985.3,+20.9,0,0172,1755294235,55.685 28,0147,0198,0985.6,+20.8,0,0136,1755294535,55.756 33,0138,0186,0985.2,+20.6,0,0146,1755294835,55.682 99,0148,0199,0985.5,+20.7,0,0142,1755295135,55.661 72,0152,0204,0985.3,+20.6,0,0172,1755295435,55.693 99,0146,0197,0985.6,+20.4,0,0130,1755295735,55.772 66,0138,0186,0985.2,+20.5,0,0151,1755296335,55.637 99,0141,0191,0985.3,+20.2,0,0143,1755296635,55.764 99,0158,0213,0985.2,+20.1,0,0141,1755296935,55.893 72,0151,0203,0985.2,+20.1,0,0144,1755297235,55.77 70,0161,0217,0985.3,+20.1,0,0143,1755297535,55.764 99,0152,0204,0985.4,+20.1,0,0146,1755297835,55.83 99,0166,0223,0985.0,+20.1,0,0146,1755298135,55.806 99,0144,0194,0985.3,+20.2,0,0154,1755298435,55.786 72,0165,0222,0985.1,+20.3,0,0148,1755298735,55.764 99,0168,0225,0984.8,+20.4,0,0160,1755299035,55.741 99,0173,0233,0984.9,+20.3,0,0154,1755299335,55.722 70,0152,0204,0984.7,+20.4,0,0170,1755299635,55.697 99,0151,0203,0985.0,+20.5,0,0148,1755299935,55.729 72,0147,0198,0984.9,+20.4,0,0144,1755300235,55.731 33,0141,0191,0984.8,+20.7,0,0144,1755300535,55.85 99,0134,0181,0984.8,+20.9,0,0158,1755300835,55.819 70,0143,0193,0984.8,+20.9,0,0171,1755301135,55.859 99,0136,0183,0984.9,+20.8,0,0150,1755301435,55.799 99,0144,0194,0984.6,+21.0,0,0157,1755301735,55.857 72,0140,0188,0984.6,+21.8,0,0140,1755302035,55.784 70,0149,0201,0984.5,+22.0,0,0136,1755302335,55.768 28,0182,0244,0984.9,+22.0,0,0157,1755302635,55.791 70,0658,0886,0984.5,+22.3,0,0161,1755302935,55.778 72,0802,1081,0984.4,+22.6,0,0130,1755303235,55.857 74,0725,0976,0984.3,+22.7,0,0150,1755303535,55.745 35,0304,0410,0984.2,+22.8,0,0139,1755303835,55.799 70,0218,0293,0984.2,+22.8,0,0167,1755304135,55.996 72,0139,0187,0984.3,+22.8,0,0135,1755304435,55.937 99,0133,0180,0984.4,+22.7,0,0183,1755304735,55.9 99,0126,0171,0984.4,+22.6,0,0157,1755305035,55.868 99,0119,0160,0984.4,+22.7,0,0150,1755305335,55.859 64,0121,0163,0984.5,+22.5,0,0143,1755305635,55.835 99,0124,0166,0984.6,+22.5,0,0155,1755305935,55.864 99,0123,0165,0984.5,+22.6,0,0145,1755306235,55.845 30,0125,0170,0984.3,+22.7,0,0162,1755306535,55.82 66,0126,0171,0984.3,+22.7,0,0148,1755306835,55.85 99,0121,0163,0983.9,+22.9,0,0150,1755307135,55.84 21,0120,0161,0984.0,+23.0,0,0179,1755307435,55.967 99,0112,0151,0984.2,+22.9,0,0147,1755307736,56.047 99,0107,0144,0984.0,+22.9,0,0140,1755308035,55.924 72,0115,0155,0984.4,+22.9,0,0179,1755308335,55.919 66,0112,0151,0984.5,+22.5,0,0149,1755308635,55.932 66,0116,0156,0984.5,+22.6,0,0155,1755308935,55.912 66,0108,0145,0984.3,+22.6,0,0144,1755309235,55.887 99,0107,0144,0983.9,+22.7,0,0148,1755309536,56.017 99,0108,0145,0984.1,+22.6,0,0144,1755309835,55.956 70,0107,0144,0983.9,+22.7,0,0147,1755310135,55.875 30,0103,0138,0984.0,+22.6,0,0140,1755310435,55.868 72,0110,0149,0984.3,+22.8,0,0172,1755310735,55.837 99,0106,0142,0984.1,+22.6,0,0138,1755311035,55.924 99,0107,0144,0984.1,+22.7,0,0154,1755311336,56.052 66,0112,0151,0984.0,+22.8,0,0155,1755311635,55.986 99,0121,0163,0984.1,+22.7,0,0130,1755311936,56.006 28,0118,0159,0984.0,+22.6,0,0158,1755312235,55.981 72,0112,0151,0984.1,+22.7,0,0158,1755312536,56.013 70,0109,0148,0984.3,+22.8,0,0171,1755312835,55.949 99,0116,0156,0984.3,+22.7,0,0149,1755313135,55.969 99,0121,0163,0984.4,+22.8,0,0132,1755313435,55.952 40,0117,0158,0984.4,+22.8,0,0166,1755313735,55.926 66,0114,0154,0984.3,+22.8,0,0133,1755314036,56.017 99,0115,0155,0984.0,+22.6,0,0152,1755314335,55.984 99,0122,0164,0984.2,+22.6,0,0171,1755314635,55.968 66,0112,0151,0984.1,+22.8,0,0167,1755314936,56.047 70,0120,0161,0984.1,+22.7,0,0155,1755315236,56.076 66,0114,0154,0984.0,+22.9,0,0166,1755315536,56.03 28,0109,0148,0984.5,+22.8,0,0166,1755315836,56.037 30,0110,0149,0984.4,+22.8,0,0160,1755316136,56.015 99,0121,0163,0984.5,+22.8,0,0149,1755316435,55.991 70,0112,0151,0984.2,+22.8,0,0163,1755316735,55.971 99,0122,0164,0984.4,+22.8,0,0161,1755317036,56.057 66,0121,0163,0984.2,+22.7,0,0150,1755317335,55.975 72,0113,0153,0984.3,+22.7,0,0161,1755317635,55.957 70,0111,0150,0984.5,+22.8,0,0142,1755317936,56.046 70,0103,0138,0984.3,+23.0,0,0140,1755318235,55.985 99,0102,0137,0984.4,+23.2,0,0168,1755318536,56.109 72,0113,0153,0984.8,+23.4,0,0135,1755318836,56.128 99,0114,0154,0984.9,+23.5,0,0138,1755319136,56.107 99,0114,0154,0984.5,+23.7,0,0161,1755319436,56.086 70,0116,0156,0984.6,+23.8,0,0137,1755319736,56.123 66,0116,0156,0984.5,+23.9,0,0151,1755320036,56.041 99,0126,0171,0984.6,+23.9,0,0159,1755320336,56.072 30,0130,0176,0984.6,+24.3,0,0170,1755320636,56.048 66,0360,0485,0984.8,+24.1,0,0141,1755320936,56.079 99,0327,0441,0984.7,+24.2,0,0161,1755321236,56.01 99,0202,0272,0984.5,+24.2,0,0163,1755321536,56.087 30,0180,0241,0984.5,+24.4,0,0147,1755321836,56.184 70,0185,0248,0984.7,+24.5,0,0160,1755322136,56.251 23,0188,0251,0984.5,+24.4,0,0130,1755322436,56.13 99,0208,0281,0984.4,+24.3,0,0146,1755322736,56.161 99,0189,0255,0984.5,+24.3,0,0161,1755323036,56.137 30,0194,0262,0984.6,+24.5,0,0164,1755323336,56.109 64,0281,0379,0984.5,+24.7,0,0162,1755323636,56.145 99,0731,0985,0984.6,+24.9,0,0169,1755323936,56.173 30,0805,1086,0984.3,+24.8,0,0145,1755324236,56.11 72,0292,0394,0984.2,+25.0,0,0160,1755324536,56.08 70,0152,0204,0984.5,+25.2,0,0136,1755324836,56.117 99,0151,0203,0984.2,+25.3,0,0158,1755325136,56.058 70,0184,0246,0984.4,+25.3,0,0176,1755325436,56.12 99,0614,0827,0984.2,+25.5,0,0164,1755325736,56.252 99,0232,0312,0984.2,+25.7,0,0160,1755326036,56.233 18,0516,0695,0984.1,+25.7,0,0135,1755326336,56.204 99,0179,0240,0984.6,+26.0,0,0173,1755326636,56.209 72,0476,0641,0984.3,+26.1,0,0153,1755326936,56.217 33,0230,0309,0984.3,+26.2,0,0140,1755327236,56.256 33,0288,0389,0984.2,+26.1,0,0185,1755327536,56.158 70,0979,1320,0984.1,+26.5,0,0132,1755327836,56.181 99,0498,0670,0984.4,+26.7,0,0142,1755328136,56.142 99,0174,0234,0984.2,+26.7,0,0141,1755328436,56.129 99,0267,0359,0984.3,+27.0,0,0144,1755328736,56.148 99,0187,0250,0984.2,+27.0,0,0155,1755329036,56.177 99,0164,0220,0984.2,+27.2,0,0142,1755329336,56.406 30,0273,0369,0984.0,+27.2,0,0138,1755329636,56.26 28,0306,0412,0984.1,+27.5,0,0167,1755329936,56.269 70,0226,0304,0984.3,+27.3,0,0152,1755330236,56.242 00,0184,0246,0984.0,+27.6,0,0176,1755330536,56.217 99,0170,0228,0983.8,+27.5,0,0165,1755330836,56.297 25,0219,0294,0984.1,+27.5,0,0149,1755331136,56.226 99,0241,0324,0984.1,+27.7,0,0169,1755331436,56.255 99,0185,0248,0984.0,+27.7,0,0171,1755331736,56.287 25,0161,0217,0984.0,+27.7,0,0161,1755332036,56.213 30,0142,0192,0983.6,+27.5,0,0146,1755332336,56.169 66,0146,0197,0983.8,+27.8,0,0169,1755332636,56.231 64,0125,0170,0983.8,+27.9,0,0163,1755332936,56.365 99,0136,0183,0983.9,+27.9,0,0159,1755333236,56.426 66,0123,0165,0983.8,+27.9,0,0142,1755333536,56.417 99,0114,0154,0983.5,+27.8,0,0157,1755333836,56.353 99,0123,0165,0983.8,+28.4,0,0156,1755334136,56.319 28,0112,0151,0983.7,+28.0,0,0135,1755334436,56.368 25,0121,0163,0983.8,+28.4,0,0154,1755334736,56.275 70,0122,0164,0983.4,+28.2,0,0124,1755335036,56.302 99,0119,0160,0983.6,+28.5,0,0146,1755335336,56.284 99,0123,0165,0983.5,+28.6,0,0157,1755335636,56.262 70,0112,0151,0983.5,+28.2,0,0161,1755335936,56.246 99,0117,0158,0983.5,+28.8,0,0163,1755336236,56.305 64,0115,0155,0983.5,+28.2,0,0147,1755336536,56.404 66,0120,0161,0983.6,+28.4,0,0148,1755336836,56.383 66,0118,0159,0983.3,+28.5,0,0155,1755337136,56.371 99,0111,0150,0983.2,+28.7,0,0148,1755337436,56.372 70,0115,0155,0983.4,+28.5,0,0144,1755337736,56.431 28,0110,0149,0983.1,+29.0,0,0127,1755338036,56.352 70,0121,0163,0983.3,+29.4,0,0138,1755338336,56.38 99,0666,0897,0983.5,+29.0,0,0150,1755338636,56.358 25,0421,0566,0983.4,+29.8,0,0154,1755338936,56.335 99,0196,0265,0983.2,+29.8,0,0150,1755339236,56.328 66,0140,0188,0983.1,+29.7,0,0166,1755339536,56.35 99,0133,0180,0983.3,+29.7,0,0152,1755339836,56.402 64,0120,0161,0983.1,+30.2,0,0158,1755340136,56.45 25,0122,0164,0982.8,+29.9,0,0124,1755340436,56.539 66,0118,0159,0983.1,+29.8,0,0154,1755340736,56.669 99,0128,0173,0983.0,+29.9,0,0138,1755341036,56.443 33,0123,0165,0983.0,+30.1,0,0171,1755341336,56.422 66,0117,0158,0983.0,+30.3,0,0150,1755341636,56.406 99,0111,0150,0982.8,+29.7,0,0144,1755341936,56.428 99,0114,0154,0982.9,+30.0,0,0143,1755342236,56.394 16,0119,0160,0982.6,+30.0,0,0133,1755342536,56.399 70,0119,0160,0982.6,+30.1,0,0157,1755342836,56.476 99,0121,0163,0982.8,+29.6,0,0149,1755343136,56.401 99,0129,0175,0982.4,+29.9,0,0155,1755343436,56.479 99,0113,0153,0982.8,+30.2,0,0155,1755343736,56.512 70,0125,0170,0982.6,+30.5,0,0160,1755344036,56.536 99,0115,0155,0982.4,+30.2,0,0144,1755344336,56.52 99,0109,0148,0982.6,+30.5,0,0158,1755344636,56.494 66,0109,0148,0982.4,+30.1,0,0135,1755344936,56.476 66,0116,0156,0982.1,+30.3,0,0151,1755345236,56.501 72,0107,0144,0982.2,+30.5,0,0151,1755345536,56.482 99,0110,0149,0981.9,+30.8,0,0153,1755345836,56.489 23,0120,0161,0981.9,+30.9,0,0153,1755346136,56.54 66,0118,0159,0981.7,+30.9,0,0145,1755346436,56.423 25,0176,0236,0981.9,+30.9,0,0143,1755346736,56.449 25,0529,0714,0981.5,+31.1,0,0145,1755347036,56.472 66,0751,1011,0981.7,+31.2,0,0149,1755347336,56.574 99,0917,1236,0981.7,+30.7,0,0150,1755347636,56.582 28,0915,1232,0981.8,+31.0,0,0160,1755347936,56.57 64,0913,1230,0981.5,+30.7,0,0132,1755348236,56.551 70,0605,0816,0981.8,+30.5,0,0155,1755348536,56.526 66,0336,0453,0981.3,+30.6,0,0144,1755348836,56.557 99,0377,0507,0981.3,+30.6,0,0177,1755349136,56.534 99,0462,0623,0981.3,+31.0,0,0147,1755349436,56.514 66,0586,0790,0981.6,+30.9,0,0175,1755349736,56.493 25,0485,0653,0981.4,+30.7,0,0168,1755350036,56.533 00,0450,0607,0981.0,+31.2,0,0145,1755350336,56.499 28,0583,0785,0981.0,+31.1,0,0160,1755350636,56.584 30,0665,0896,0981.1,+30.8,0,0156,1755350936,56.676 66,0669,0901,0981.2,+30.8,0,0161,1755351236,56.899 99,0680,0916,0981.2,+29.9,0,0136,1755351536,56.659 99,0176,0236,0981.1,+30.3,0,0146,1755351836,56.652 66,0115,0155,0981.2,+29.9,0,0139,1755352136,56.733 99,0111,0150,0981.1,+30.3,0,0144,1755352436,56.636 30,0107,0144,0981.0,+30.3,0,0150,1755352736,56.586 64,0113,0153,0981.0,+30.5,0,0138,1755353036,56.565 99,0107,0144,0981.3,+29.9,0,0187,1755353336,56.547 99,0114,0154,0981.0,+30.1,0,0182,1755353636,56.579 99,0114,0154,0981.1,+30.2,0,0166,1755353936,56.572 70,0116,0156,0981.1,+29.9,0,0146,1755354236,56.639 64,0116,0156,0981.1,+29.4,0,0157,1755354536,56.669 99,0118,0159,0981.0,+29.1,0,0147,1755354836,56.706 99,0120,0161,0981.2,+29.0,0,0148,1755355136,56.695 72,0111,0150,0981.0,+29.1,0,0130,1755355436,56.654 66,0119,0160,0981.0,+29.4,0,0128,1755355736,56.637 70,0120,0161,0980.8,+29.8,0,0156,1755356036,56.622 25,0116,0156,0980.9,+29.6,0,0160,1755356336,56.694 70,0118,0159,0980.9,+29.6,0,0150,1755356636,56.67 99,0117,0158,0980.8,+29.5,0,0144,1755356936,56.751 99,0113,0153,0981.0,+28.9,0,0165,1755357236,56.646 33,0136,0183,0981.0,+28.6,0,0143,1755357536,56.605 70,0183,0245,0981.0,+28.6,0,0146,1755357836,56.694 28,0207,0279,0980.6,+28.7,0,0160,1755358136,56.779 99,0489,0659,0980.7,+28.7,0,0154,1755358436,56.753 70,0467,0629,0980.9,+28.8,0,0161,1755358736,56.737 99,0213,0287,0980.8,+28.3,0,0152,1755359036,56.716 72,0221,0298,0980.9,+27.4,0,0152,1755359336,56.746 99,0120,0161,0980.9,+26.8,0,0150,1755359636,56.778 25,0135,0182,0980.8,+26.5,0,0158,1755359936,56.692 66,0152,0204,0981.0,+26.2,0,0126,1755360236,56.682 37,0218,0293,0981.2,+26.0,0,0154,1755360536,56.702 70,0153,0206,0981.0,+25.8,0,0156,1755360836,56.697 70,0121,0163,0981.3,+25.6,0,0139,1755361136,56.669 28,0143,0193,0980.9,+25.4,0,0159,1755361436,56.754 70,0136,0183,0981.4,+25.2,0,0162,1755361736,56.778 99,0152,0204,0981.3,+25.1,0,0148,1755362036,56.761 99,0168,0225,0981.5,+24.9,0,0146,1755362336,56.781 66,0520,0700,0981.3,+24.7,0,0152,1755362636,56.815 99,0765,1031,0981.4,+24.5,0,0142,1755362936,56.747 72,0363,0490,0981.5,+24.4,0,0140,1755363236,56.771 72,0135,0182,0981.5,+24.1,0,0143,1755363536,56.706 99,0189,0255,0981.3,+24.1,0,0155,1755363836,56.728 66,0249,0334,0981.3,+23.9,0,0167,1755364136,56.758 99,0680,0916,0981.6,+23.8,0,0153,1755364436,56.787 99,0439,0591,0981.3,+23.6,0,0128,1755364736,56.716 66,0297,0400,0981.4,+23.6,0,0159,1755365036,56.756 99,0310,0417,0981.6,+23.4,0,0130,1755365336,56.826 66,0298,0401,0981.4,+23.3,0,0158,1755365636,56.807 99,0216,0291,0981.7,+23.3,0,0167,1755365936,56.893 28,0124,0166,0981.6,+23.2,0,0169,1755366236,56.801 70,0114,0154,0981.8,+23.2,0,0148,1755366536,56.794 99,0120,0161,0981.4,+23.0,0,0123,1755366836,56.791 99,0113,0153,0982.1,+22.9,0,0141,1755367136,56.799 33,0130,0176,0981.6,+22.7,0,0131,1755367436,56.78 99,0113,0153,0981.9,+22.7,0,0151,1755367736,56.962 66,0122,0164,0982.1,+22.6,0,0151,1755368036,56.733 99,0135,0182,0981.9,+22.0,0,0163,1755368336,56.742 13,0137,0185,0981.9,+21.9,0,0161,1755368636,56.8 99,0138,0186,0981.7,+22.0,0,0147,1755368936,56.88 99,0183,0245,0981.9,+21.9,0,0144,1755369236,56.877 99,0215,0289,0982.2,+21.7,0,0172,1755369536,56.885 66,0277,0374,0981.8,+21.6,0,0130,1755369836,56.983 28,0349,0470,0982.1,+21.8,0,0157,1755370136,56.841 70,0745,1003,0982.2,+21.8,0,0157,1755370436,56.844 28,0967,1304,0981.9,+21.6,0,0150,1755370736,56.862 99,0883,1189,0982.1,+21.7,0,0138,1755371036,56.982 72,0622,0838,0982.1,+21.3,0,0152,1755371336,56.807 99,0473,0638,0982.0,+21.2,0,0174,1755371936,56.937 99,0765,1031,0982.1,+21.2,0,0159,1755372236,56.858 30,0489,0659,0982.0,+21.1,0,0140,1755372536,56.981 72,0190,0257,0982.3,+20.9,0,0158,1755372837,57.009 99,0252,0341,0982.0,+20.9,0,0129,1755373136,56.989 99,0446,0602,0981.9,+20.5,0,0159,1755373436,56.969 66,0303,0409,0982.0,+20.4,0,0142,1755373736,56.895 99,0123,0165,0982.0,+20.5,0,0149,1755374036,56.924 70,0129,0175,0981.8,+20.5,0,0145,1755374336,56.904 30,0130,0176,0981.9,+20.5,0,0171,1755374636,56.936 70,0144,0194,0981.8,+20.5,0,0162,1755374936,56.877 72,0148,0199,0981.9,+20.5,0,0171,1755375236,56.847 99,0153,0206,0982.1,+20.6,0,0148,1755375536,56.979 30,0147,0198,0982.0,+20.5,0,0153,1755375837,57.056 72,0135,0182,0981.9,+20.2,0,0141,1755376136,56.989 99,0135,0182,0981.8,+19.9,0,0151,1755376437,57.014 99,0143,0193,0982.0,+19.9,0,0146,1755376736,56.993 70,0161,0217,0981.9,+19.4,0,0166,1755377037,57.035 72,0169,0227,0982.0,+19.2,0,0172,1755377336,56.959 70,0359,0484,0981.6,+19.3,0,0131,1755377636,56.945 99,0787,1061,0981.7,+19.2,0,0161,1755377936,56.957 99,0517,0697,0981.7,+19.2,0,0178,1755378236,56.936 70,0216,0291,0981.8,+19.4,0,0153,1755378536,56.976 99,0155,0208,0981.7,+19.3,0,0131,1755378837,57.057 99,0162,0218,0981.7,+19.3,0,0150,1755379136,56.922 70,0162,0218,0981.5,+19.1,0,0132,1755379437,57.16 66,0158,0213,0981.7,+19.0,0,0152,1755379737,57.144 99,0161,0217,0981.5,+18.9,0,0148,1755380037,57.121 99,0152,0204,0981.4,+18.8,0,0134,1755380337,57.099 72,0149,0201,0981.5,+18.5,0,0158,1755380637,57.044 72,0147,0198,0981.5,+18.5,0,0163,1755380937,57.022 70,0143,0193,0981.5,+18.5,0,0141,1755381237,57.034 99,0144,0194,0981.4,+18.7,0,0165,1755381537,57.118 72,0150,0202,0981.5,+18.4,0,0153,1755381836,56.995 99,0167,0224,0981.3,+18.6,0,0145,1755382137,57.022 99,0143,0193,0981.0,+18.2,0,0157,1755382437,57.051 99,0156,0209,0981.3,+18.1,0,0140,1755382736,56.983 66,0157,0212,0981.4,+18.1,0,0144,1755383037,57.063 72,0141,0191,0981.2,+18.2,0,0147,1755383337,57.093 70,0166,0223,0980.9,+17.9,0,0154,1755383637,57.176 99,0169,0227,0981.1,+17.8,0,0159,1755383937,57.084 66,0202,0272,0981.0,+17.9,0,0140,1755384237,57.085 99,0353,0475,0981.0,+18.0,0,0145,1755384537,57.368 99,0412,0555,0981.1,+18.0,0,0159,1755384837,57.142 99,0369,0497,0980.8,+17.8,0,0161,1755385137,57.118 99,0383,0517,0980.8,+17.7,0,0147,1755385437,57.146 66,0281,0379,0981.0,+17.5,0,0170,1755385737,57.028 99,0141,0191,0980.7,+17.2,0,0156,1755386037,57.206 99,0144,0194,0980.7,+17.4,0,0149,1755386337,57.042 99,0152,0204,0980.5,+17.1,0,0165,1755386637,57.159 99,0162,0218,0980.6,+17.0,0,0153,1755386937,57.341 72,0199,0268,0980.7,+17.2,0,0154,1755387237,57.47 72,0242,0325,0980.4,+17.1,0,0163,1755387537,57.148 66,0422,0568,0980.2,+17.0,0,0140,1755387837,57.135 70,0761,1026,0980.4,+16.9,0,0161,1755388137,57.157 72,0948,1279,0980.5,+16.8,0,0164,1755388437,57.118 66,0989,1332,0980.5,+17.0,0,0151,1755388737,57.142 99,1000,1347,0980.6,+16.9,0,0164,1755389037,57.211 99,1000,1347,0980.4,+17.1,0,0160,1755389337,57.232 99,0983,1325,0980.5,+17.0,0,0152,1755389637,57.262 66,1000,1347,0980.3,+17.1,0,0159,1755389937,57.063 99,1000,1347,0980.3,+17.3,0,0155,1755390237,57.145 99,0997,1343,0980.4,+17.3,0,0147,1755390537,57.227 72,0990,1333,0980.2,+17.4,0,0142,1755390837,57.308 99,0974,1312,0980.3,+17.4,0,0147,1755391137,57.318 66,0905,1220,0980.2,+17.4,0,0139,1755391437,57.201 99,0708,0954,0980.2,+17.4,0,0159,1755391737,57.174 99,0592,0798,0980.3,+17.5,0,0135,1755392037,57.187 99,0442,0597,0980.2,+17.3,0,0170,1755392337,57.215 99,0458,0618,0980.2,+17.2,0,0156,1755392637,57.224 66,0531,0716,0980.2,+17.1,0,0161,1755392937,57.137 99,0674,0907,0980.1,+17.2,0,0162,1755393237,57.148 99,0682,0918,0980.4,+16.8,0,0146,1755393537,57.153 70,0946,1274,0980.0,+16.6,0,0160,1755393837,57.185 99,1000,1347,0980.3,+16.5,0,0133,1755394137,57.296 70,0900,1214,0980.3,+16.4,0,0132,1755394437,57.257 99,0393,0529,0980.2,+16.6,0,0126,1755394737,57.272 33,0136,0183,0980.4,+16.7,0,0152,1755395037,57.221 99,0139,0187,0979.8,+17.0,0,0154,1755395337,57.234 99,0138,0186,0980.1,+17.1,0,0133,1755395637,57.232 99,0137,0185,0980.3,+17.1,0,0194,1755395937,57.22 99,0199,0268,0980.0,+17.1,0,0138,1755396237,57.216 99,0293,0395,0980.0,+17.0,0,0145,1755396537,57.19 99,0305,0411,0979.7,+16.9,0,0164,1755396837,57.209 66,0214,0288,0979.9,+17.0,0,0154,1755397137,57.33 99,0241,0324,0979.6,+16.9,0,0131,1755397437,57.231 99,0190,0257,0979.8,+17.0,0,0150,1755397737,57.313 72,0185,0248,0979.9,+16.9,0,0130,1755398037,57.32 99,0135,0182,0979.8,+16.8,0,0141,1755398337,57.371 72,0139,0187,0980.1,+16.7,0,0133,1755398637,57.291 72,0145,0196,0980.0,+16.7,0,0160,1755398937,57.299 99,0137,0185,0979.9,+16.7,0,0144,1755399237,57.293 66,0144,0194,0979.9,+16.6,0,0150,1755399537,57.321 99,0135,0182,0979.6,+16.4,0,0161,1755399837,57.244 99,0121,0163,0979.6,+16.4,0,0146,1755400137,57.267 66,0134,0181,0979.8,+16.2,0,0146,1755400437,57.253 74,0124,0166,0979.8,+16.2,0,0150,1755400737,57.316 72,0123,0165,0979.6,+15.9,0,0148,1755401037,57.333 61,0114,0154,0979.8,+15.8,0,0166,1755401337,57.419 99,0112,0151,0979.8,+15.5,0,0149,1755401637,57.385 99,0113,0153,0979.8,+15.4,0,0154,1755401937,57.47 70,0119,0160,0979.6,+15.6,0,0154,1755402237,57.351 72,0121,0163,0979.9,+15.8,0,0166,1755402537,57.342 99,0137,0185,0980.1,+15.9,0,0150,1755402837,57.46 99,0137,0185,0979.6,+15.9,0,0174,1755403137,57.391 99,0128,0173,0979.9,+16.0,0,0173,1755403437,57.339 99,0124,0166,0979.5,+16.1,0,0158,1755403737,57.313 99,0112,0151,0979.9,+16.3,0,0156,1755404037,57.444 72,0117,0158,0979.9,+16.7,0,0142,1755404337,57.341 72,0116,0156,0979.7,+17.0,0,0145,1755404637,57.475 70,0123,0165,0979.8,+17.4,0,0167,1755404937,57.467 99,0128,0173,0980.0,+17.7,0,0138,1755405237,57.423 70,0124,0166,0979.7,+18.1,0,0171,1755405537,57.417 99,1000,1347,0979.5,+18.4,0,0149,1755405837,57.429 30,0443,0598,0979.4,+18.6,0,0165,1755406137,57.429 72,0167,0224,0979.6,+19.2,0,0163,1755406437,57.394 99,0202,0272,0979.8,+19.2,0,0134,1755406737,57.562 99,0123,0165,0980.0,+20.0,0,0151,1755407037,57.384 99,0120,0161,0979.4,+20.4,0,0165,1755407337,57.566 70,0127,0172,0979.5,+20.5,0,0165,1755407637,57.367 99,0130,0176,0979.8,+21.5,0,0160,1755407937,57.414 99,0974,1312,0979.4,+20.8,0,0154,1755408237,57.44 70,0301,0406,0979.5,+21.3,0,0168,1755408537,57.504 99,0131,0177,0979.5,+21.3,0,0154,1755408837,57.492 99,0121,0163,0979.5,+21.4,0,0155,1755409137,57.496 99,0113,0153,0979.6,+22.5,0,0170,1755409437,57.47 70,0286,0386,0979.7,+21.7,0,0149,1755409737,57.469 99,0591,0796,0979.6,+22.9,0,0147,1755410037,57.731 99,0478,0644,0979.4,+23.2,0,0128,1755410337,57.476 64,0928,1250,0979.5,+22.8,0,0139,1755410637,57.588 99,0267,0359,0979.5,+23.5,0,0170,1755410937,57.493 33,0384,0518,0979.4,+24.3,0,0155,1755411237,57.428 66,0175,0235,0979.7,+23.6,0,0145,1755411537,57.445 99,0129,0175,0979.6,+23.3,0,0125,1755411837,57.475 99,0131,0177,0979.6,+23.2,0,0170,1755412137,57.581 70,0116,0156,0979.6,+24.0,0,0138,1755412437,57.549 70,0122,0164,0979.4,+23.6,0,0137,1755412737,57.555 99,0113,0153,0979.3,+24.3,0,0148,1755413037,57.53 64,0110,0149,0979.5,+23.8,0,0168,1755413337,57.53 99,0112,0151,0979.7,+23.8,0,0166,1755413637,57.604 99,0114,0154,0979.4,+23.4,0,0137,1755413937,57.519 70,0108,0145,0979.2,+23.3,0,0143,1755414237,57.553 99,0107,0144,0979.4,+23.5,0,0160,1755414537,57.491 35,0120,0161,0979.5,+24.0,0,0138,1755414837,57.497 99,0116,0156,0979.4,+23.6,0,0160,1755415137,57.477 66,0114,0154,0979.4,+24.2,0,0144,1755415437,57.527 99,0116,0156,0979.2,+24.4,0,0157,1755415737,57.645 99,0123,0165,0979.3,+24.2,0,0162,1755416037,57.75 99,0132,0178,0979.4,+24.5,0,0158,1755416337,57.627 99,0429,0577,0979.5,+24.3,0,0170,1755416637,57.618 66,0715,0964,0979.4,+25.1,0,0159,1755416937,57.681 99,0488,0656,0979.1,+24.7,0,0168,1755417237,57.79 66,0161,0217,0979.0,+24.7,0,0159,1755417537,57.589 99,0123,0165,0979.2,+24.9,0,0150,1755417837,57.678 28,0126,0171,0978.9,+25.8,0,0178,1755418137,57.563 61,0356,0480,0979.1,+25.6,0,0155,1755418437,57.622 99,0603,0814,0979.2,+25.4,0,0161,1755418737,57.6 66,0277,0374,0978.9,+25.7,0,0154,1755419037,57.573 99,0833,1123,0979.0,+25.6,0,0170,1755419337,57.71 70,1000,1347,0978.9,+25.8,0,0171,1755419637,57.661 99,0840,1132,0978.8,+25.8,0,0147,1755419937,57.718 66,0805,1086,0978.9,+26.2,0,0154,1755420237,57.644 61,1000,1347,0978.7,+26.3,0,0128,1755420537,57.635 28,0551,0742,0979.0,+26.8,0,0160,1755420837,57.634 99,0301,0406,0978.6,+26.9,0,0145,1755421137,57.629 99,0221,0298,0978.8,+26.6,0,0137,1755421437,57.613 99,0164,0220,0978.6,+26.7,0,0160,1755421737,57.597 70,0382,0516,0978.5,+26.8,0,0139,1755422037,57.687 99,0502,0675,0978.5,+26.8,0,0156,1755422337,57.623 70,0348,0469,0978.2,+26.8,0,0168,1755422637,57.639 64,0239,0321,0978.5,+27.1,0,0163,1755422937,57.72 99,0218,0293,0978.4,+27.2,0,0164,1755423237,57.851 99,0188,0251,0978.3,+26.8,0,0181,1755423537,57.935 28,0155,0208,0978.6,+26.6,0,0158,1755423837,57.76 66,0177,0238,0978.4,+27.0,0,0151,1755424137,57.719 23,0162,0218,0978.1,+27.6,0,0117,1755424437,57.793 99,0157,0212,0978.2,+27.3,0,0148,1755424737,57.737 35,0253,0342,0978.2,+27.2,0,0146,1755425037,57.688 23,0253,0342,0978.0,+27.6,0,0161,1755425337,57.68 99,0245,0329,0978.1,+27.9,0,0151,1755425637,57.981 99,0402,0542,0978.2,+27.2,0,0143,1755425937,57.825 66,0271,0365,0978.0,+28.2,0,0165,1755426237,57.81 70,0145,0196,0977.8,+27.7,0,0167,1755426537,57.841 70,0133,0180,0977.9,+28.1,0,0152,1755426837,57.786 64,0113,0153,0978.1,+28.4,0,0140,1755427137,57.745 99,0111,0150,0978.0,+28.7,0,0158,1755427437,57.774 25,0106,0142,0977.8,+28.6,0,0143,1755427737,57.803 66,0108,0145,0977.8,+28.6,0,0158,1755428037,57.845 99,0106,0142,0977.9,+28.2,0,0144,1755428337,57.761 99,0111,0150,0978.2,+28.3,0,0159,1755428637,57.892 99,0111,0150,0977.7,+28.4,0,0131,1755428937,57.725 33,0110,0149,0977.6,+28.8,0,0160,1755429237,57.72 64,0106,0142,0977.6,+28.9,0,0170,1755429537,57.694 66,0105,0140,0977.6,+28.9,0,0145,1755429837,57.742 66,0101,0135,0977.7,+28.7,0,0163,1755430137,57.883 66,0109,0148,0977.5,+29.1,0,0172,1755430437,57.83 00,0230,0309,0977.5,+28.7,0,0151,1755430737,57.798 99,0256,0346,0977.5,+28.8,0,0157,1755431037,57.879 99,0285,0385,0977.6,+29.2,0,0136,1755431337,57.792 28,0189,0255,0977.2,+29.4,0,0135,1755431637,57.803 99,0108,0145,0977.5,+29.3,0,0159,1755431937,57.889 64,0102,0137,0977.6,+29.6,0,0162,1755432237,57.812 99,0100,0134,0977.5,+29.7,0,0159,1755432537,57.791 99,0100,0134,0977.4,+29.5,0,0142,1755432838,58.102 99,0093,0124,0977.4,+29.2,0,0156,1755433137,57.752 64,0098,0132,0977.1,+28.8,0,0156,1755433437,57.794 99,0103,0138,0977.0,+28.5,0,0138,1755433737,57.936 99,0189,0255,0977.1,+28.2,0,0168,1755434038,58.154 99,0396,0534,0976.9,+28.2,0,0137,1755434337,57.898 66,0103,0138,0977.0,+28.3,0,0163,1755434637,57.974 99,0093,0124,0976.8,+28.0,0,0142,1755434937,57.862 99,0091,0122,0976.9,+27.9,0,0155,1755435237,57.875 99,0087,0117,0976.9,+28.1,0,0157,1755435537,57.864 99,0090,0121,0977.1,+27.9,0,0151,1755435837,57.874 70,0091,0122,0977.1,+27.9,0,0174,1755436137,57.814 99,0087,0117,0976.9,+27.8,0,0145,1755436437,57.818 99,0089,0119,0976.8,+27.8,0,0135,1755436737,57.922 99,0092,0123,0976.7,+27.7,0,0157,1755437037,57.87 99,0090,0121,0976.4,+27.8,0,0140,1755437337,57.967 99,0089,0119,0976.6,+27.7,0,0165,1755437637,57.971 99,0090,0121,0976.4,+27.8,0,0141,1755437937,57.934 30,0089,0119,0976.7,+28.0,0,0149,1755438237,57.936 72,0091,0122,0976.5,+28.0,0,0147,1755438537,57.951 70,0092,0123,0976.8,+28.1,0,0156,1755438837,57.903 99,0109,0148,0976.3,+28.2,0,0152,1755439137,57.915 66,0100,0134,0976.5,+28.4,0,0169,1755439437,57.896 64,0096,0129,0976.3,+28.6,0,0164,1755439737,57.894 99,0105,0140,0976.6,+28.9,0,0165,1755440038,58.001 33,0109,0148,0976.5,+29.0,0,0178,1755440337,57.862 99,0227,0305,0976.6,+29.4,0,0175,1755440637,57.924 99,0383,0517,0976.8,+29.7,0,0164,1755440938,58.03 99,0115,0155,0976.6,+29.6,0,0146,1755441238,58.285 99,0099,0133,0976.8,+29.5,0,0148,1755441537,57.989 16,0104,0139,0976.5,+29.2,0,0149,1755441837,57.999 64,0103,0138,0976.5,+28.7,0,0142,1755442137,57.991 99,0125,0170,0976.6,+28.4,0,0157,1755442437,57.969 99,0490,0660,0976.7,+28.1,0,0155,1755442738,58 99,0132,0178,0976.7,+28.1,0,0130,1755443037,57.949 70,0107,0144,0976.5,+28.2,0,0146,1755443337,57.955 35,0105,0140,0976.7,+27.9,0,0163,1755443638,58.028 70,0111,0150,0976.7,+27.5,0,0161,1755443937,57.912 99,0115,0155,0976.7,+27.0,0,0145,1755444237,57.967 30,0118,0159,0976.6,+26.5,0,0131,1755444538,58.078 70,0165,0222,0976.9,+26.6,0,0140,1755444838,58.073 99,0178,0239,0976.7,+26.7,0,0149,1755445138,58.051 66,0188,0251,0976.6,+26.5,0,0153,1755445438,58.088 66,0312,0420,0976.8,+26.4,0,0140,1755445738,58.013 70,0327,0441,0976.9,+26.4,0,0163,1755446038,58.005 35,0230,0309,0976.7,+26.1,0,0155,1755446338,58.026 35,0131,0177,0976.7,+26.1,0,0147,1755446638,58.008 70,0132,0178,0977.1,+25.9,0,0172,1755446937,57.999 66,0154,0207,0976.9,+25.7,0,0163,1755447238,58.032 99,0171,0229,0977.0,+25.5,0,0186,1755447537,57.971 99,0278,0375,0977.1,+25.4,0,0145,1755447838,58.051 99,0916,1235,0976.9,+25.4,0,0155,1755448138,58.285 99,0682,0918,0977.1,+25.2,0,0157,1755448438,58.213 30,0191,0258,0977.1,+25.2,0,0152,1755448738,58.214 66,0330,0444,0977.0,+24.9,0,0141,1755449038,58.091 99,0319,0431,0977.0,+24.7,0,0147,1755449338,58.188 70,0247,0331,0977.2,+24.6,0,0158,1755449638,58.07 30,0315,0426,0977.4,+24.5,0,0157,1755449938,58.115 99,0544,0734,0977.4,+24.4,0,0163,1755450238,58.072 99,0700,0944,0977.2,+24.2,0,0136,1755450538,58.108 70,0175,0235,0977.3,+24.0,0,0156,1755450838,58.178 72,0123,0165,0977.7,+23.8,0,0144,1755451138,58.01 70,0135,0182,0977.5,+23.6,0,0150,1755451438,58.056 72,0330,0444,0977.6,+23.4,0,0173,1755451738,58.197 99,0261,0352,0977.8,+23.5,0,0173,1755452038,58.174 99,0155,0208,0977.4,+23.4,0,0151,1755452338,58.164 99,0153,0206,0977.8,+23.4,0,0139,1755452638,58.205 30,0156,0209,0977.8,+23.1,0,0166,1755452938,58.098 72,0230,0309,0978.0,+23.0,0,0148,1755453238,58.087 72,0158,0213,0978.1,+22.7,0,0147,1755453541,1.02 99,0130,0176,0977.9,+22.8,0,0161,1755453838,58.134 99,0129,0175,0978.2,+22.6,0,0136,1755454138,58.325 70,0130,0176,0978.2,+22.4,0,0157,1755454438,58.091 99,0129,0175,0978.1,+22.2,0,0167,1755454738,58.139 33,0140,0188,0978.0,+22.2,0,0158,1755455038,58.134 99,0135,0182,0978.2,+22.1,0,0135,1755455338,58.442 99,0140,0188,0978.6,+22.0,0,0147,1755455638,58.31 72,0142,0192,0978.7,+22.0,0,0181,1755455938,58.187 99,0147,0198,0978.5,+21.8,0,0157,1755456538,58.284 72,0161,0217,0978.6,+21.7,0,0157,1755456838,58.312 99,0187,0250,0978.7,+21.6,0,0144,1755457138,58.445 72,0256,0346,0978.4,+21.6,0,0175,1755457440,0.783 99,0388,0523,0978.4,+21.5,0,0147,1755457738,58.233 99,0385,0519,0978.5,+21.6,0,0157,1755458038,58.192 74,0402,0542,0978.8,+21.4,0,0158,1755458338,58.147 66,0616,0831,0978.6,+21.4,0,0159,1755458638,58.204 99,0941,1268,0978.7,+21.2,0,0185,1755458938,58.351 72,0855,1153,0978.5,+21.2,0,0147,1755459238,58.29 99,0755,1016,0978.6,+21.1,0,0166,1755459538,58.237 99,0779,1051,0979.0,+21.0,0,0154,1755459838,58.311 99,0509,0687,0978.7,+20.9,0,0171,1755460138,58.214 70,0316,0427,0978.9,+21.0,0,0180,1755460438,58.216 99,0632,0853,0978.8,+20.9,0,0164,1755460738,58.232 99,0887,1196,0978.8,+20.9,0,0169,1755461038,58.201 99,0795,1072,0979.0,+20.7,0,0161,1755461338,58.212 72,0230,0309,0979.0,+20.6,0,0153,1755461638,58.483 74,0114,0154,0978.7,+20.6,0,0147,1755461938,58.296 74,0129,0175,0979.0,+20.7,0,0155,1755462238,58.284 99,0123,0165,0978.8,+20.5,0,0152,1755462538,58.374 70,0119,0160,0978.9,+20.5,0,0169,1755462838,58.34 99,0120,0161,0979.0,+20.4,0,0153,1755463138,58.302 70,0123,0165,0979.1,+20.4,0,0169,1755463438,58.27 72,0123,0165,0978.8,+20.0,0,0147,1755463738,58.357 99,0127,0172,0979.1,+20.0,0,0164,1755464038,58.511 99,0123,0165,0978.8,+19.9,0,0154,1755464338,58.28 30,0129,0175,0979.0,+19.9,0,0152,1755464638,58.254 99,0128,0173,0979.2,+19.7,0,0164,1755464938,58.417 99,0123,0165,0979.0,+19.8,0,0119,1755465238,58.217 99,0128,0173,0978.8,+19.8,0,0164,1755465538,58.251 74,0137,0185,0979.0,+19.4,0,0176,1755465838,58.25 99,0140,0188,0978.8,+19.4,0,0165,1755466138,58.535 70,0154,0207,0979.0,+19.3,0,0170,1755466438,58.336 70,0187,0250,0978.9,+19.2,0,0150,1755466738,58.41 72,0375,0505,0978.7,+19.4,0,0161,1755467038,58.579 33,0477,0643,0978.8,+19.2,0,0153,1755467338,58.455 99,0552,0745,0979.0,+19.2,0,0162,1755467638,58.419 72,0336,0453,0978.7,+19.1,0,0170,1755467938,58.45 99,0228,0307,0978.9,+19.1,0,0142,1755468238,58.351 72,0154,0207,0978.9,+19.2,0,0160,1755468538,58.457 99,0146,0197,0978.7,+19.1,0,0143,1755468838,58.336 99,0147,0198,0978.8,+19.1,0,0147,1755469138,58.312 99,0149,0201,0978.4,+19.0,0,0135,1755469438,58.393 70,0144,0194,0978.8,+19.1,0,0145,1755469738,58.428 99,0147,0198,0978.6,+19.2,0,0147,1755470038,58.458 99,0145,0196,0978.5,+19.0,0,0141,1755470338,58.407 74,0149,0201,0978.4,+19.3,0,0152,1755470638,58.464 99,0145,0196,0978.3,+19.2,0,0161,1755470938,58.416 70,0148,0199,0978.3,+18.9,0,0154,1755471238,58.733 99,0145,0196,0978.3,+19.1,0,0146,1755471538,58.653 99,0144,0194,0978.3,+18.9,0,0188,1755471838,58.396 33,0139,0187,0978.2,+19.0,0,0184,1755472138,58.433 99,0134,0181,0977.9,+18.8,0,0153,1755472438,58.528 74,0134,0181,0978.0,+18.7,0,0146,1755472738,58.477 99,0135,0182,0978.1,+18.7,0,0171,1755473038,58.46 99,0131,0177,0978.0,+19.0,0,0164,1755473338,58.503 70,0120,0161,0978.1,+18.8,0,0140,1755473638,58.634 99,0121,0163,0978.1,+18.8,0,0148,1755473938,58.459 99,0126,0171,0978.4,+18.4,0,0140,1755474238,58.485 33,0125,0170,0978.3,+18.5,0,0142,1755474538,58.465 70,0119,0160,0978.2,+18.4,0,0154,1755474838,58.6 99,0123,0165,0978.1,+18.5,0,0158,1755475138,58.434 99,0124,0166,0978.1,+18.2,0,0145,1755475438,58.535 99,0114,0154,0978.3,+18.2,0,0134,1755475738,58.46 70,0129,0175,0978.2,+18.0,0,0162,1755476038,58.463 99,0134,0181,0978.2,+17.9,0,0146,1755476338,58.441 99,0164,0220,0978.0,+17.9,0,0157,1755476638,58.608 99,0183,0245,0978.2,+17.9,0,0169,1755476938,58.628 99,0196,0265,0977.9,+18.0,0,0144,1755477238,58.523 99,0256,0346,0977.9,+18.0,0,0160,1755477538,58.598 99,0405,0545,0977.9,+17.9,0,0158,1755478138,58.536 72,0412,0555,0978.3,+18.1,0,0148,1755478438,58.551 99,0375,0505,0978.0,+17.9,0,0174,1755478738,58.725 99,0442,0597,0977.9,+17.8,0,0147,1755479038,58.706 99,0580,0782,0977.8,+17.9,0,0181,1755479338,58.618 74,0634,0855,0977.9,+17.9,0,0155,1755479638,58.538 99,0613,0826,0978.0,+17.9,0,0140,1755479938,58.59 99,0602,0811,0977.9,+17.9,0,0135,1755480238,58.529 99,0554,0747,0977.9,+18.0,0,0153,1755480538,58.799 99,0527,0711,0978.1,+17.9,0,0148,1755480838,58.587 70,0478,0644,0977.8,+17.9,0,0135,1755481138,58.561 74,0546,0736,0977.7,+17.8,0,0152,1755481438,58.65 99,0565,0761,0977.8,+17.8,0,0156,1755481738,58.567 99,0527,0711,0977.8,+17.8,0,0159,1755482038,58.73 74,0496,0667,0977.6,+17.8,0,0125,1755482338,58.68 99,0363,0490,0977.6,+17.8,0,0135,1755482638,58.543 99,0203,0273,0977.6,+17.8,0,0160,1755482938,58.768 99,0134,0181,0977.5,+17.7,0,0175,1755483538,58.499 74,0137,0185,0977.8,+17.8,0,0171,1755483838,58.545 35,0136,0183,0977.6,+17.7,0,0135,1755484138,58.75 99,0132,0178,0977.7,+17.7,0,0165,1755484438,58.637 70,0133,0180,0977.7,+17.8,0,0151,1755484738,58.793 99,0144,0194,0977.8,+17.5,0,0151,1755485338,58.61 99,0141,0191,0978.0,+17.6,0,0142,1755485638,58.658 99,0137,0185,0977.7,+17.5,0,0157,1755485938,58.871 33,0144,0194,0977.9,+17.5,0,0169,1755486238,58.609 70,0134,0181,0977.8,+17.5,0,0168,1755486539,59.003 70,0150,0202,0977.7,+17.5,0,0158,1755486838,58.723 99,0156,0209,0977.9,+17.5,0,0124,1755487138,58.578 99,0161,0217,0977.9,+17.5,0,0140,1755487438,58.64 99,0149,0201,0977.8,+17.6,0,0170,1755487738,58.959 99,0158,0213,0977.9,+17.5,0,0156,1755488038,58.783 28,0150,0202,0977.8,+17.4,0,0150,1755488338,58.686 99,0153,0206,0978.2,+17.3,0,0153,1755488638,58.856 70,0160,0215,0978.3,+17.4,0,0164,1755488938,58.768 99,0167,0224,0978.4,+17.4,0,0137,1755489238,58.802 99,0160,0215,0978.0,+17.6,0,0148,1755489538,58.635 72,0160,0215,0978.2,+17.6,0,0150,1755489838,58.631 99,0144,0194,0978.2,+17.6,0,0175,1755490138,58.75 99,0147,0198,0978.3,+17.4,0,0162,1755490438,58.723 66,0161,0217,0978.4,+17.6,0,0179,1755490738,58.665 99,0156,0209,0978.7,+17.8,0,0171,1755491038,58.836 99,0156,0209,0978.3,+17.7,0,0176,1755491338,58.741 74,0155,0208,0978.5,+17.9,0,0161,1755491638,58.831 99,0154,0207,0978.5,+18.3,0,0168,1755491938,58.802 74,0153,0206,0978.4,+18.3,0,0148,1755492238,58.816 66,0164,0220,0978.6,+18.6,0,0149,1755492538,58.708 74,0371,0500,0978.7,+18.6,0,0156,1755492838,58.759 99,0193,0261,0978.4,+19.1,0,0137,1755493138,58.769 35,0153,0206,0978.8,+19.2,0,0148,1755493441,1.489 74,0148,0199,0978.5,+19.3,0,0141,1755493738,58.72 72,0140,0188,0978.7,+19.7,0,0187,1755494038,58.67 28,0136,0183,0978.7,+20.0,0,0157,1755494338,59 33,0133,0180,0978.8,+20.8,0,0149,1755494638,58.726 70,0264,0356,0978.7,+21.5,0,0162,1755494938,58.808 66,0312,0420,0978.7,+21.3,0,0143,1755495238,58.892 70,0128,0173,0978.8,+21.6,0,0147,1755495538,58.821 99,0126,0171,0978.8,+21.5,0,0153,1755495838,58.799 66,0115,0155,0978.8,+22.3,0,0158,1755496138,58.892 99,0117,0158,0978.8,+21.9,0,0156,1755496438,58.907 99,0447,0603,0978.9,+22.0,0,0158,1755496739,59 72,0252,0341,0979.1,+22.2,0,0171,1755497038,58.866 99,0848,1142,0978.9,+22.8,0,0158,1755497338,58.794 99,0330,0444,0978.8,+22.9,0,0160,1755497638,58.771 99,0201,0271,0978.9,+23.0,0,0165,1755497938,58.766 99,0190,0257,0979.0,+23.4,0,0166,1755498238,58.786 70,0175,0235,0978.9,+23.5,0,0150,1755498538,58.927 99,0121,0163,0978.9,+23.8,0,0132,1755498838,58.957 33,0119,0160,0978.7,+24.3,0,0141,1755499138,58.88 70,0106,0142,0978.8,+24.6,0,0148,1755499438,58.917 72,0103,0138,0978.8,+24.6,0,0137,1755499738,58.892 99,0157,0212,0978.7,+25.1,0,0137,1755500038,58.975 99,0214,0288,0978.6,+25.7,0,0153,1755500338,58.901 99,0144,0194,0978.9,+25.6,0,0166,1755500638,58.929 99,0258,0348,0978.8,+26.0,0,0156,1755500938,58.855 99,0323,0436,0978.8,+25.8,0,0147,1755501238,58.933 18,0911,1227,0979.2,+25.7,0,0144,1755501538,58.981 70,0594,0800,0978.9,+26.0,0,0175,1755501839,59.012 99,0691,0931,0978.9,+27.0,0,0163,1755502139,59.146 72,0973,1311,0979.1,+27.2,0,0133,1755502439,59.12 99,0675,0909,0979.0,+27.9,0,0149,1755502738,58.936 66,0213,0287,0978.9,+27.5,0,0188,1755503038,58.93 70,0146,0197,0979.2,+27.7,0,0164,1755503338,58.902 99,0118,0159,0978.9,+27.6,0,0178,1755503639,59.081 99,0375,0505,0979.0,+27.7,0,0148,1755503938,58.952 66,0840,1132,0979.3,+27.8,0,0149,1755504239,59.088 99,0921,1241,0978.8,+28.1,0,0164,1755504538,58.959 35,0196,0265,0979.0,+28.6,0,0137,1755504838,58.948 74,0104,0139,0978.7,+28.9,0,0162,1755505139,59.12 66,0095,0128,0978.8,+28.8,0,0158,1755505438,58.903 99,0097,0130,0979.0,+29.1,0,0148,1755505739,59.134 72,0102,0137,0978.7,+29.5,0,0146,1755506039,59.042 99,0229,0308,0978.7,+29.5,0,0146,1755506338,58.987 99,0560,0755,0978.8,+30.1,0,0151,1755506638,58.983 99,0167,0224,0978.9,+29.9,0,0169,1755506939,59.11 99,0102,0137,0978.6,+30.1,0,0155,1755507239,59.127 66,0075,0101,0978.6,+30.4,0,0151,1755507539,59.009 99,0064,0087,0978.8,+30.3,0,0149,1755507838,58.989 99,0086,0116,0979.0,+30.8,0,0152,1755508138,58.964 66,0076,0102,0978.9,+30.1,0,0159,1755508438,58.99 70,0068,0092,0979.0,+30.2,0,0139,1755508739,59.021 99,0076,0102,0979.1,+30.4,0,0146,1755509038,58.981 70,0086,0116,0979.0,+30.1,0,0160,1755509339,59.079 99,0091,0122,0978.9,+30.2,0,0150,1755509639,59.061 70,0079,0107,0978.8,+30.5,0,0166,1755509939,59.091 99,0085,0114,0978.9,+30.6,0,0161,1755510239,59.065 99,0098,0132,0978.7,+30.9,0,0155,1755510539,59.046 99,0212,0286,0978.6,+31.2,0,0162,1755511139,59.464 35,0328,0442,0978.8,+31.5,0,0162,1755511439,59.082 72,0250,0335,0979.0,+30.7,0,0149,1755511739,59.011 70,0208,0281,0978.8,+30.8,0,0128,1755512038,58.999 99,0204,0276,0978.6,+30.0,0,0159,1755512339,59.007 99,0333,0449,0978.9,+30.0,0,0150,1755512639,59.067 99,0215,0289,0978.7,+29.8,0,0138,1755512939,59.129 66,0084,0113,0978.8,+30.0,0,0135,1755513239,59.165 99,0085,0114,0979.0,+29.6,0,0132,1755513839,59.114 66,0085,0114,0979.2,+29.8,0,0147,1755514139,59.247 70,0084,0113,0979.2,+29.7,0,0133,1755514439,59.121 99,0077,0103,0979.0,+29.9,0,0148,1755514739,59.099 33,0085,0114,0979.2,+29.8,0,0156,1755515039,59.128 99,0088,0118,0979.5,+28.9,0,0172,1755515339,59.059 66,0104,0139,0979.3,+28.1,0,0136,1755515639,59.041 99,0200,0270,0979.6,+27.5,0,0142,1755515939,59.07 25,0114,0154,0979.8,+27.2,0,0147,1755516239,59.152 99,0187,0250,0979.6,+25.4,0,0160,1755516539,59.178 66,0380,0513,0979.5,+25.7,0,0153,1755516839,59.151 70,0199,0268,0979.6,+25.4,0,0164,1755517139,59.657 99,0252,0341,0980.1,+24.7,0,0188,1755517439,59.159 37,0264,0356,0979.7,+25.0,0,0168,1755517739,59.288 64,0898,1210,0979.5,+24.7,0,0179,1755518039,59.152 99,0954,1286,0979.5,+24.6,0,0158,1755518339,59.155 99,0558,0752,0979.4,+25.1,0,0151,1755518639,59.108 70,0236,0318,0979.2,+25.4,0,0151,1755518939,59.149 99,0311,0419,0979.3,+25.8,0,0149,1755519239,59.075 42,0906,1221,0979.1,+26.4,0,0154,1755519539,59.155 35,0655,0883,0978.8,+27.2,0,0147,1755519839,59.188 99,0337,0454,0978.7,+27.9,0,0168,1755520139,59.427 99,0281,0379,0978.7,+28.0,0,0180,1755520439,59.194 99,0178,0239,0978.7,+28.1,0,0129,1755520739,59.273 13,0384,0518,0978.7,+27.9,0,0172,1755521039,59.403 66,0213,0287,0978.7,+28.0,0,0164,1755521339,59.228 99,0150,0202,0978.7,+28.1,0,0138,1755521639,59.212 16,0141,0191,0978.7,+28.0,0,0150,1755521939,59.197 66,0138,0186,0978.7,+28.1,0,0167,1755522239,59.204 99,0138,0186,0978.6,+28.2,0,0175,1755522539,59.293 99,0136,0183,0978.8,+28.2,0,0172,1755522839,59.157 66,0123,0165,0978.6,+28.2,0,0146,1755523139,59.136 99,0121,0163,0978.8,+28.2,0,0165,1755523439,59.172 99,0124,0166,0979.2,+28.0,0,0171,1755523739,59.354 99,0117,0158,0978.8,+27.9,0,0143,1755524039,59.334 99,0101,0135,0979.0,+27.8,0,0168,1755524339,59.261 70,0107,0144,0979.3,+27.8,0,0150,1755524639,59.243 99,0099,0133,0979.1,+27.7,0,0148,1755524939,59.319 35,0099,0133,0979.2,+27.5,0,0139,1755525239,59.23 64,0163,0219,0979.2,+27.3,0,0133,1755525539,59.312 99,0160,0215,0979.1,+25.8,0,0136,1755525839,59.275 99,0242,0325,0979.2,+25.2,0,0161,1755526139,59.352 99,0171,0229,0979.1,+25.4,0,0157,1755526439,59.211 37,0204,0276,0979.0,+25.2,0,0142,1755526739,59.195 64,0257,0347,0978.8,+25.2,0,0169,1755527039,59.239 99,0528,0713,0979.0,+25.1,0,0147,1755527339,59.41 37,0328,0442,0978.9,+25.2,0,0157,1755527639,59.623 99,0809,1091,0979.0,+24.7,0,0159,1755527939,59.314 18,1000,1347,0979.0,+24.6,0,0140,1755528239,59.307 64,0925,1246,0979.0,+24.8,0,0166,1755528539,59.272 99,0832,1121,0979.3,+25.4,0,0153,1755528839,59.311 66,0787,1061,0978.9,+25.3,0,0142,1755529139,59.285 66,0699,0943,0979.0,+25.3,0,0171,1755529439,59.471 64,0828,1116,0979.0,+25.6,0,0144,1755529739,59.301 99,1000,1347,0979.0,+25.6,0,0165,1755530039,59.286 28,1000,1347,0978.9,+25.6,0,0124,1755530339,59.304 25,1000,1347,0979.4,+25.5,0,0158,1755530639,59.342 70,0917,1236,0979.5,+25.3,0,0142,1755530939,59.4 99,0557,0751,0979.5,+25.2,0,0156,1755531239,59.4 99,1000,1347,0979.5,+24.9,0,0151,1755531539,59.383 66,1000,1347,0979.5,+24.9,0,0176,1755531839,59.355 99,1000,1347,0979.5,+25.0,0,0148,1755532139,59.539 99,1000,1347,0979.3,+25.0,0,0160,1755532439,59.473 99,1000,1347,0979.3,+25.0,0,0160,1755532739,59.315 28,1000,1347,0979.3,+25.1,0,0165,1755533039,59.333 72,1000,1347,0979.7,+25.2,0,0165,1755533339,59.363 99,1000,1347,0979.8,+24.9,0,0170,1755533639,59.496 28,1000,1347,0979.7,+24.8,0,0156,1755533939,59.311 66,1000,1347,0979.9,+24.9,0,0187,1755534239,59.342 64,1000,1347,0980.0,+25.0,0,0154,1755534539,59.435 99,1000,1347,0980.3,+25.1,0,0147,1755534839,59.423 33,1000,1347,0980.1,+24.9,0,0136,1755535139,59.444 61,1000,1347,0980.0,+24.6,0,0154,1755535439,59.577 70,0404,0544,0980.5,+24.1,0,0157,1755535739,59.402 99,0150,0202,0980.5,+23.7,0,0165,1755536039,59.485 99,0172,0230,0980.5,+23.6,0,0149,1755536339,59.41 99,0367,0495,0980.6,+23.2,0,0153,1755536639,59.402 64,0221,0298,0980.9,+23.4,0,0147,1755536939,59.376 99,0214,0288,0980.6,+22.8,0,0136,1755537239,59.377 64,0177,0238,0980.7,+22.6,0,0160,1755537539,59.33 99,0130,0176,0980.7,+22.4,0,0152,1755537839,59.415 99,0132,0178,0981.0,+22.1,0,0164,1755538139,59.557 99,0129,0175,0980.9,+22.0,0,0144,1755538439,59.651 99,0114,0154,0980.7,+22.2,0,0168,1755538739,59.575 64,0130,0176,0981.1,+22.1,0,0128,1755539039,59.712 99,0133,0180,0980.8,+22.0,0,0178,1755539339,59.502 99,0172,0230,0981.2,+21.9,0,0149,1755539639,59.524 99,0196,0265,0981.2,+21.9,0,0164,1755539939,59.453 99,0171,0229,0981.6,+21.9,0,0154,1755540239,59.436 66,0194,0262,0981.6,+21.5,0,0151,1755540539,59.412 64,0376,0506,0981.8,+21.3,0,0163,1755540839,59.405 99,0397,0535,0981.8,+20.9,0,0151,1755541139,59.433 99,1000,1347,0982.2,+20.7,0,0178,1755541439,59.47 42,0146,0197,0982.4,+20.4,0,0133,1755541739,59.563 70,0153,0206,0982.5,+19.8,0,0170,1755542039,59.617 99,0144,0194,0982.6,+19.7,0,0156,1755542339,59.543 99,0129,0175,0982.3,+19.7,0,0143,1755542639,59.554 99,0138,0186,0982.4,+19.8,0,0154,1755542939,59.561 99,0161,0217,0982.4,+19.7,0,0167,1755543239,59.53 99,0213,0287,0982.1,+19.6,0,0177,1755543539,59.459 99,0349,0470,0982.0,+19.5,0,0165,1755543839,59.543 99,0427,0575,0982.2,+19.3,0,0168,1755544139,59.526 70,0203,0273,0982.0,+19.1,0,0191,1755544439,59.458 64,0150,0202,0981.8,+19.1,0,0161,1755544739,59.492 99,0159,0214,0982.1,+19.0,0,0199,1755545039,59.568 99,0162,0218,0982.0,+19.1,0,0190,1755545339,59.605 99,0171,0229,0982.2,+18.8,0,0172,1755545639,59.606 99,0164,0220,0982.3,+18.8,0,0201,1755545939,59.626 99,0162,0218,0982.3,+18.8,0,0171,1755546239,59.624 66,0152,0204,0982.4,+18.8,0,0183,1755546539,59.662 64,0148,0199,0982.3,+18.8,0,0180,1755546839,59.531 99,0151,0203,0982.4,+18.7,0,0200,1755547139,59.559 21,0149,0201,0982.4,+18.8,0,0182,1755547439,59.549 99,0136,0183,0982.5,+18.8,0,0186,1755547739,59.568 64,0138,0186,0982.5,+18.7,0,0177,1755548039,59.613 99,0136,0183,0982.4,+18.8,0,0189,1755548339,59.529 99,0139,0187,0982.4,+18.8,0,0185,1755548639,59.674 23,0129,0175,0982.4,+18.8,0,0173,1755548939,59.641 99,0132,0178,0982.6,+18.7,0,0174,1755549239,59.682 99,0135,0182,0982.6,+18.7,0,0155,1755549539,59.652 64,0138,0186,0982.4,+18.9,0,0166,1755549839,59.594 99,0157,0212,0982.9,+18.8,0,0186,1755550139,59.597 99,0156,0209,0982.7,+19.1,0,0175,1755550739,59.798 64,0150,0202,0982.3,+18.9,0,0142,1755551039,59.571 64,0141,0191,0982.7,+19.0,0,0160,1755551339,59.57 61,0140,0188,0982.9,+19.1,0,0165,1755551639,59.567 61,0144,0194,0982.6,+19.3,0,0160,1755551939,59.552 64,0222,0299,0982.7,+19.4,0,0153,1755552239,59.594 99,0387,0522,0982.7,+19.0,0,0162,1755552539,59.811 99,0317,0428,0982.7,+19.1,0,0147,1755552839,59.685 99,0214,0288,0982.7,+18.9,0,0170,1755553139,59.711 64,0214,0288,0982.8,+18.9,0,0169,1755553439,59.72 99,0169,0227,0982.7,+19.0,0,0159,1755553739,59.647 66,0170,0228,0982.8,+19.2,0,0167,1755554039,59.759 99,0237,0319,0982.6,+19.1,0,0140,1755554339,59.652 99,0360,0485,0982.5,+19.4,0,0140,1755554639,59.66 99,0530,0715,0982.7,+19.3,0,0144,1755554939,59.646 99,0526,0710,0982.8,+19.1,0,0142,1755555239,59.688 23,0532,0718,0982.9,+19.3,0,0131,1755555539,59.626 35,0538,0726,0982.6,+19.2,0,0130,1755555839,59.674 99,0533,0719,0982.5,+19.4,0,0141,1755556139,59.828 99,0481,0648,0982.4,+19.4,0,0165,1755556439,59.749 64,0472,0635,0982.6,+19.3,0,0139,1755556739,59.763 99,0490,0660,0982.6,+19.2,0,0165,1755557039,59.847 99,0508,0685,0982.5,+19.2,0,0145,1755557339,59.739 99,0510,0688,0982.5,+19.3,0,0130,1755557639,59.736 99,0500,0672,0982.7,+19.1,0,0144,1755557939,59.699 61,0513,0692,0982.5,+19.2,0,0150,1755558239,59.7 99,0530,0715,0982.5,+19.1,0,0169,1755558539,59.709 99,0531,0716,0982.4,+19.2,0,0144,1755558839,59.718 64,0544,0734,0982.4,+19.2,0,0151,1755559139,59.826 99,0502,0675,0982.5,+19.2,0,0165,1755559439,59.746 99,0493,0664,0982.5,+19.2,0,0127,1755559739,59.896 61,0523,0706,0982.5,+19.2,0,0153,1755560040,0.059 99,0512,0690,0982.7,+19.1,0,0144,1755560339,59.93 99,0499,0671,0982.6,+19.1,0,0162,1755560639,59.874 28,0458,0618,0982.7,+19.1,0,0143,1755560939,59.821 21,0359,0484,0982.6,+19.1,0,0163,1755561239,59.761 99,0238,0320,0982.3,+19.2,0,0154,1755561539,59.991 99,0191,0258,0982.4,+19.3,0,0160,1755561839,59.85 64,0190,0257,0982.5,+19.4,0,0153,1755562139,59.744 99,0224,0302,0982.5,+19.4,0,0146,1755562439,59.892 64,0294,0396,0982.5,+19.4,0,0141,1755562739,59.743 35,0358,0483,0982.7,+19.4,0,0158,1755563039,59.795 64,0456,0614,0982.3,+19.3,0,0136,1755563339,59.891 64,0539,0727,0982.5,+19.3,0,0139,1755563639,59.851 37,0566,0762,0982.5,+19.4,0,0146,1755563939,59.87 99,0565,0761,0982.4,+19.1,0,0140,1755564239,59.914 64,0628,0846,0982.5,+19.5,0,0165,1755564540,0.046 64,0595,0801,0982.5,+19.5,0,0159,1755564839,59.923 64,0380,0513,0982.5,+19.4,0,0121,1755565139,59.91 99,0323,0436,0982.6,+19.4,0,0165,1755565439,59.97 99,0298,0401,0982.6,+19.2,0,0145,1755565739,59.889 64,0307,0414,0982.5,+19.3,0,0177,1755566039,59.872 64,0256,0346,0982.8,+19.5,0,0158,1755566339,59.788 28,0249,0334,0982.7,+19.5,0,0147,1755566639,59.903 33,0260,0351,0982.8,+19.1,0,0141,1755566939,59.955 99,0359,0484,0982.8,+19.1,0,0139,1755567240,0.011 64,0577,0778,0982.7,+19.1,0,0164,1755567540,0.01 99,0410,0553,0982.6,+19.1,0,0156,1755567839,59.901 61,0229,0308,0982.4,+19.1,0,0137,1755568139,59.892 64,0213,0287,0982.3,+19.1,0,0139,1755568439,59.887 99,0209,0282,0982.3,+19.1,0,0147,1755568739,59.892 64,0206,0278,0982.6,+19.1,0,0171,1755569339,59.87 61,0213,0287,0982.6,+19.1,0,0150,1755569640,0.009 99,0210,0283,0982.5,+19.3,0,0152,1755569939,59.863 99,0215,0289,0982.8,+19.0,0,0153,1755570239,59.921 99,0221,0298,0982.2,+19.2,0,0154,1755570540,0.09 99,0223,0300,0982.4,+19.1,0,0145,1755570839,59.991 64,0230,0309,0982.3,+19.1,0,0153,1755571140,0.129 99,0246,0330,0982.3,+19.2,0,0169,1755571440,0.113 99,0239,0321,0982.7,+19.0,0,0144,1755571739,59.976 33,0244,0328,0982.7,+19.1,0,0144,1755572040,0.005 99,0253,0342,0982.6,+19.0,0,0153,1755572339,59.918 61,0251,0336,0982.4,+18.8,0,0151,1755572639,59.978 59,0299,0404,0982.4,+18.9,0,0140,1755572940,0.201 99,0328,0442,0982.7,+19.0,0,0142,1755573240,0.011 99,0320,0432,0982.4,+18.9,0,0148,1755573539,59.933 99,0346,0465,0982.6,+19.1,0,0157,1755573840,0.027 28,0360,0485,0982.6,+18.9,0,0154,1755574140,0.118 99,0341,0459,0982.5,+19.0,0,0172,1755574440,0.072 61,0349,0470,0982.7,+19.1,0,0146,1755574740,0.02 99,0328,0442,0982.8,+18.9,0,0150,1755575040,0.076 61,0247,0331,0982.7,+19.0,0,0169,1755575339,59.995 61,0246,0330,0982.9,+19.1,0,0151,1755575639,59.991 99,0296,0399,0982.7,+18.9,0,0149,1755575940,0 61,0310,0417,0983.0,+18.9,0,0145,1755576240,0.057 99,0322,0434,0982.9,+19.1,0,0150,1755576540,0.082 99,0405,0545,0982.9,+19.2,0,0140,1755576840,0.035 64,0439,0591,0983.2,+19.3,0,0157,1755577139,59.999 64,0434,0584,0983.1,+19.3,0,0151,1755577440,0.017 70,0413,0556,0983.3,+19.3,0,0156,1755577740,0.304 99,0346,0465,0983.0,+19.4,0,0148,1755578040,0.184 99,0348,0469,0983.1,+19.5,0,0151,1755578340,0.188 64,0383,0517,0983.4,+19.4,0,0147,1755578640,0.268 61,0346,0465,0983.0,+19.6,0,0167,1755578940,0.089 18,0324,0437,0983.3,+19.7,0,0164,1755579240,0.065 64,0332,0448,0983.3,+19.7,0,0154,1755579540,0.147 28,0336,0453,0983.2,+19.9,0,0152,1755579840,0.231 99,0328,0442,0983.4,+19.8,0,0149,1755580140,0.066 99,0308,0415,0983.1,+19.9,0,0144,1755580440,0.041 64,0306,0412,0983.4,+20.1,0,0160,1755580740,0.079 61,0304,0410,0983.5,+20.2,0,0155,1755581040,0.045 66,0276,0373,0983.6,+20.3,0,0163,1755581340,0.241 99,0276,0373,0983.5,+20.5,0,0161,1755581640,0.161 35,0279,0377,0983.5,+20.8,0,0143,1755581940,0.135 64,0263,0354,0983.5,+20.9,0,0154,1755582240,0.172 99,0270,0364,0983.6,+21.0,0,0149,1755582540,0.14 99,0264,0356,0983.6,+21.0,0,0147,1755582840,0.099 59,0244,0328,0983.5,+21.2,0,0124,1755583140,0.117 59,0259,0349,0983.7,+21.1,0,0160,1755583440,0.121 99,0244,0328,0983.5,+21.2,0,0160,1755583740,0.105 28,0278,0375,0983.7,+21.4,0,0145,1755584040,0.082 30,0259,0349,0983.4,+21.2,0,0142,1755584340,0.06 66,0275,0372,0983.5,+21.2,0,0156,1755584640,0.145 99,0259,0349,0983.5,+21.2,0,0148,1755584940,0.268 28,0270,0364,0983.7,+21.5,0,0142,1755585240,0.266 59,0283,0383,0983.6,+21.7,0,0174,1755585540,0.179 64,0272,0367,0983.7,+21.6,0,0158,1755585840,0.166 99,0304,0410,0983.9,+21.6,0,0163,1755586440,0.328 61,0288,0389,0983.9,+21.8,0,0140,1755586740,0.172 59,0288,0389,0983.9,+21.8,0,0144,1755587040,0.24 28,0279,0377,0984.0,+21.9,0,0150,1755587340,0.134 21,0283,0383,0984.0,+21.8,0,0135,1755587640,0.189 61,0285,0385,0983.6,+21.8,0,0159,1755587940,0.165 61,0285,0385,0984.0,+21.9,0,0140,1755588240,0.246 61,0291,0393,0984.2,+21.9,0,0158,1755588540,0.276 25,0286,0386,0984.0,+21.8,0,0187,1755588840,0.255 61,0294,0396,0984.0,+21.9,0,0172,1755589140,0.296 66,0308,0415,0984.2,+22.0,0,0156,1755589440,0.274 33,0303,0409,0984.0,+22.1,0,0161,1755589740,0.653 59,0291,0393,0984.2,+22.1,0,0148,1755590040,0.284 61,0296,0399,0984.2,+22.0,0,0147,1755590340,0.208 99,0304,0410,0983.9,+22.1,0,0155,1755590640,0.28 99,0299,0404,0984.3,+22.0,0,0168,1755590940,0.207 61,0282,0380,0983.9,+22.0,0,0148,1755591240,0.237 99,0276,0373,0984.3,+22.0,0,0148,1755591540,0.316 99,0304,0410,0984.2,+22.2,0,0131,1755591840,0.249 99,0297,0400,0984.3,+22.4,0,0152,1755592140,0.441 61,0254,0343,0984.1,+22.4,0,0159,1755592440,0.411 23,0278,0375,0984.0,+22.6,0,0160,1755592740,0.337 61,0323,0436,0984.1,+22.4,0,0143,1755593040,0.266 99,0346,0465,0984.1,+22.7,0,0153,1755593340,0.366 25,0253,0342,0984.0,+22.6,0,0157,1755593640,0.258 64,0269,0363,0984.0,+22.5,0,0134,1755593940,0.271 99,0261,0352,0983.9,+22.4,0,0169,1755594240,0.281 23,0333,0449,0983.7,+21.7,0,0151,1755594540,0.278 99,0374,0504,0984.2,+21.6,0,0155,1755594840,0.291 59,0342,0460,0983.9,+20.9,0,0148,1755595140,0.286 99,0358,0483,0983.9,+20.8,0,0159,1755595440,0.419 99,0352,0474,0983.9,+20.7,0,0144,1755595740,0.435 00,0398,0537,0983.7,+21.0,0,0153,1755596040,0.401 16,0430,0579,0983.7,+20.6,0,0159,1755596340,0.339 99,0349,0470,0983.9,+20.6,0,0188,1755596640,0.348 61,0324,0437,0983.9,+20.4,0,0161,1755596940,0.349 21,0310,0417,0984.1,+20.4,0,0182,1755597240,0.581 64,0303,0409,0983.9,+20.6,0,0168,1755597540,0.305 99,0328,0442,0983.7,+20.6,0,0162,1755597840,0.301 99,0314,0422,0984.0,+20.7,0,0159,1755598140,0.286 64,0325,0438,0984.0,+20.7,0,0157,1755598440,0.403 59,0362,0489,0983.7,+20.8,0,0197,1755598740,0.309 64,0347,0468,0983.8,+20.9,0,0142,1755599040,0.407 99,0362,0489,0983.7,+21.1,0,0170,1755599340,0.481 99,0369,0497,0983.4,+21.1,0,0159,1755599640,0.472 64,0407,0548,0983.5,+21.4,0,0144,1755599940,0.441 99,0415,0559,0983.9,+21.5,0,0141,1755600240,0.416 99,0787,1061,0983.6,+21.9,0,0141,1755600540,0.398 16,0551,0742,0983.5,+21.7,0,0182,1755600840,0.438 99,0478,0644,0983.5,+21.7,0,0140,1755601140,0.351 64,0485,0653,0983.5,+21.6,0,0142,1755601440,0.387 99,0398,0537,0983.6,+21.5,0,0174,1755601740,0.361 61,0442,0597,0983.8,+21.4,0,0166,1755602040,0.347 64,0409,0550,0983.5,+21.3,0,0160,1755602340,0.321 99,0462,0623,0983.3,+21.0,0,0180,1755602640,0.408 99,0623,0840,0983.5,+21.4,0,0128,1755602940,0.479 64,0611,0824,0983.7,+21.4,0,0172,1755603240,0.463 59,0620,0836,0983.5,+21.1,0,0165,1755603540,0.437 99,0606,0817,0983.6,+21.2,0,0168,1755603840,0.466 99,0535,0721,0983.5,+21.3,0,0128,1755604140,0.456 99,0618,0833,0983.4,+21.2,0,0152,1755604440,0.423 23,0340,0458,0984.0,+20.7,0,0161,1755604740,0.462 99,0351,0473,0983.9,+20.6,0,0144,1755605040,0.431 21,0363,0490,0983.7,+20.5,0,0176,1755605340,0.413 64,0351,0473,0984.0,+20.4,0,0182,1755605640,0.51 99,0371,0500,0983.8,+20.2,0,0169,1755605940,0.368 99,0347,0468,0983.6,+19.9,0,0152,1755606240,0.451 16,0433,0582,0983.6,+19.7,0,0150,1755606540,0.53 61,0627,0845,0983.8,+19.5,0,0138,1755606840,0.617 64,0465,0627,0983.5,+19.4,0,0152,1755607140,0.486 99,0482,0649,0983.8,+19.3,0,0161,1755607440,0.493 99,0699,0943,0983.7,+19.1,0,0142,1755607740,0.492 61,0613,0826,0983.9,+18.9,0,0149,1755608040,0.472 16,0384,0518,0983.7,+18.8,0,0163,1755608340,0.502 66,0411,0554,0983.7,+18.7,0,0163,1755608640,0.531 99,0405,0545,0984.1,+18.6,0,0174,1755608940,0.461 06,0417,0561,0984.0,+18.7,0,0186,1755609240,0.452 64,0416,0560,0984.2,+18.6,0,0184,1755609543,3.507 99,0453,0611,0983.9,+18.9,0,0186,1755609840,0.869 99,0483,0650,0983.9,+18.8,0,0221,1755610140,0.591 70,0473,0638,0984.2,+18.8,0,0164,1755610440,0.74 66,0497,0669,0983.8,+18.7,0,0169,1755611040,0.774 99,0482,0649,0983.9,+19.0,0,0174,1755611340,0.577 09,0500,0672,0984.0,+19.0,0,0194,1755611640,0.524 99,0500,0672,0983.9,+19.1,0,0167,1755611940,0.712 99,0534,0720,0984.1,+18.9,0,0162,1755612240,0.585 66,0595,0801,0983.9,+19.1,0,0195,1755612540,0.508 66,0559,0753,0983.9,+18.9,0,0190,1755612840,0.492 99,0576,0777,0984.0,+19.0,0,0196,1755613140,0.466 99,0598,0805,0983.9,+18.8,0,0186,1755613440,0.601 13,0631,0852,0983.7,+18.8,0,0189,1755613740,0.87 99,0666,0897,0983.7,+18.8,0,0179,1755614040,0.661 66,0624,0841,0983.5,+18.7,0,0183,1755614340,0.597 99,0649,0875,0983.9,+18.9,0,0198,1755614640,0.619 99,0712,0960,0983.7,+19.2,0,0179,1755614940,0.597 61,0702,0947,0983.5,+19.1,0,0195,1755615240,0.575 99,0688,0927,0983.8,+19.2,0,0170,1755615540,0.561 13,0719,0969,0983.6,+19.1,0,0170,1755615840,0.583 64,0700,0944,0983.6,+19.1,0,0174,1755616140,0.613 16,0659,0888,0983.6,+19.4,0,0150,1755616440,0.541 99,0696,0939,0983.5,+19.4,0,0155,1755616740,0.583 99,0713,0961,0983.5,+19.7,0,0147,1755617040,0.606 16,0679,0915,0983.4,+19.7,0,0181,1755617340,0.841 66,0676,0910,0983.2,+19.7,0,0129,1755617640,0.668 99,0597,0804,0983.3,+19.7,0,0162,1755617940,0.695 99,0559,0753,0983.3,+19.7,0,0150,1755618240,0.78 99,0523,0706,0983.3,+19.7,0,0186,1755618540,0.808 09,0510,0688,0983.3,+19.7,0,0155,1755618840,0.785 64,0470,0633,0983.2,+19.9,0,0170,1755619140,0.779 64,0494,0665,0983.1,+19.9,0,0159,1755619440,0.643 99,0477,0643,0983.2,+19.7,0,0148,1755619740,0.617 64,0562,0757,0983.1,+19.8,0,0152,1755620040,0.699 99,0562,0757,0982.9,+19.8,0,0156,1755620340,0.624 99,0469,0632,0983.3,+19.8,0,0168,1755620640,0.776 61,0477,0643,0983.1,+19.6,0,0165,1755620940,0.746 16,0410,0553,0983.2,+19.8,0,0149,1755621240,0.781 66,0459,0619,0983.1,+19.6,0,0156,1755621540,0.761 06,0402,0542,0983.1,+19.7,0,0170,1755621840,0.747 99,0457,0617,0983.3,+19.7,0,0155,1755622140,0.712 61,0335,0452,0983.0,+19.6,0,0153,1755622440,0.948 61,0377,0507,0983.1,+19.3,0,0143,1755622740,0.672 99,0382,0516,0983.4,+19.1,0,0130,1755623040,0.667 61,0315,0426,0983.3,+19.4,0,0168,1755623340,0.671 64,0348,0469,0983.3,+19.3,0,0157,1755623640,0.693 64,0360,0485,0983.3,+19.3,0,0171,1755623940,0.681 99,0344,0463,0983.3,+19.0,0,0161,1755624240,0.715 64,0402,0542,0983.5,+19.1,0,0158,1755624540,0.8 61,0375,0505,0983.7,+19.1,0,0142,1755624840,0.928 99,0414,0558,0983.4,+18.6,0,0137,1755625140,0.768 99,0350,0471,0983.5,+18.8,0,0151,1755625440,0.897 64,0380,0513,0983.8,+18.8,0,0156,1755625740,0.917 64,0409,0550,0983.7,+18.4,0,0159,1755626040,0.739 66,0426,0574,0983.6,+18.6,0,0163,1755626340,0.736 99,0503,0676,0983.9,+18.6,0,0145,1755626640,0.806 99,0367,0495,0983.7,+18.4,0,0168,1755626940,0.839 61,0451,0608,0983.8,+18.4,0,0159,1755627240,0.765 61,0685,0922,0983.6,+18.4,0,0156,1755627540,0.711 99,0944,1272,0983.9,+18.2,0,0149,1755627840,0.842 61,0978,1317,0983.6,+18.2,0,0137,1755628140,0.914 99,0952,1284,0983.6,+18.3,0,0133,1755628440,0.991 99,0890,1200,0983.9,+18.2,0,0173,1755628741,1.007 16,0923,1243,0984.1,+18.2,0,0138,1755629040,0.838 64,0957,1290,0984.2,+18.3,0,0144,1755629640,0.903 99,0986,1328,0983.8,+18.2,0,0144,1755629940,0.816 11,0987,1330,0983.9,+18.2,0,0131,1755630240,0.772 61,0990,1333,0983.9,+18.1,0,0145,1755630540,0.825 99,1000,1347,0983.8,+18.1,0,0140,1755630840,0.81 99,0803,1082,0983.8,+18.0,0,0141,1755631140,0.782 64,0391,0527,0983.7,+17.9,0,0150,1755631441,1.073 61,0367,0495,0983.8,+17.9,0,0152,1755631740,0.9 61,0297,0400,0983.4,+17.9,0,0135,1755632040,0.895 99,0280,0378,0983.3,+17.9,0,0163,1755632340,0.901 99,0265,0357,0983.3,+17.9,0,0147,1755632640,0.882 59,0261,0352,0983.6,+18.1,0,0151,1755632940,0.86 99,0394,0532,0983.4,+18.1,0,0142,1755633240,0.9 61,0546,0736,0983.8,+18.1,0,0165,1755633540,0.917 61,0380,0513,0983.5,+17.8,0,0145,1755633840,0.857 59,0319,0431,0983.6,+17.8,0,0157,1755634140,0.875 70,0336,0453,0983.7,+17.9,0,0153,1755634440,0.812 13,0279,0377,0983.6,+17.8,0,0157,1755634740,0.834 99,0295,0398,0983.4,+17.9,0,0149,1755635040,0.866 61,0322,0434,0983.6,+18.0,0,0148,1755635340,0.954 99,0365,0492,0983.5,+17.9,0,0155,1755635640,0.97 13,0316,0427,0983.5,+17.9,0,0167,1755635940,0.951 66,0299,0404,0983.4,+17.9,0,0157,1755636241,1.134 61,0398,0537,0983.5,+18.0,0,0154,1755636540,0.964 70,0290,0391,0983.4,+17.9,0,0152,1755636841,1.023 99,0373,0502,0983.4,+17.9,0,0143,1755637140,0.927 99,0339,0457,0983.5,+17.9,0,0162,1755637440,0.909 59,0324,0437,0983.3,+17.9,0,0171,1755637740,0.923 99,0316,0427,0983.4,+17.9,0,0157,1755638040,0.874 99,0322,0434,0983.4,+18.0,0,0161,1755638340,0.866 61,0340,0458,0983.5,+18.1,0,0150,1755638640,0.915 61,0348,0469,0983.6,+18.0,0,0146,1755638941,1.106 99,0461,0622,0983.5,+18.0,0,0134,1755639241,1.073 13,0424,0570,0983.3,+18.1,0,0160,1755639541,1.006 61,0666,0897,0983.3,+18.0,0,0131,1755639841,1.04 61,0749,1008,0983.4,+17.9,0,0143,1755640141,1.007 99,0598,0805,0983.3,+17.7,0,0151,1755640440,0.988 99,0362,0489,0983.1,+17.8,0,0135,1755640741,1.046 61,0287,0388,0983.2,+17.8,0,0129,1755641041,1.148 99,0343,0462,0983.3,+17.9,0,0161,1755641341,1.219 64,0261,0352,0983.1,+18.0,0,0128,1755641640,0.972 99,0306,0412,0983.0,+18.0,0,0152,1755641940,0.911 59,0315,0426,0983.2,+17.8,0,0124,1755642241,1.022 99,0271,0365,0983.2,+17.8,0,0151,1755642541,1.058 61,0242,0325,0983.2,+17.9,0,0150,1755642841,1.268 99,0285,0385,0983.0,+17.8,0,0148,1755643141,1.089 99,0260,0351,0983.0,+17.7,0,0148,1755643441,1.274 59,0271,0365,0983.0,+17.7,0,0124,1755643741,1.197 59,0261,0352,0982.9,+17.6,0,0126,1755644041,1.077 61,0262,0353,0982.7,+17.8,0,0153,1755644341,1.009 13,0291,0393,0982.9,+17.8,0,0142,1755644641,1.124 99,0247,0331,0982.6,+17.8,0,0118,1755644941,1.061 59,0274,0370,0982.6,+17.8,0,0140,1755645240,0.99 66,0236,0318,0982.7,+17.9,0,0162,1755645541,1.023 59,0231,0310,0982.8,+17.9,0,0138,1755645841,1.079 06,0214,0288,0982.6,+17.9,0,0161,1755646141,1.115 59,0220,0297,0982.4,+18.0,0,0159,1755646441,1.162 99,0216,0291,0982.8,+17.9,0,0130,1755646741,1.131 99,0250,0335,0982.8,+17.9,0,0159,1755647041,1.104 59,0247,0331,0982.6,+17.8,0,0156,1755647341,1.144 99,0232,0312,0982.8,+17.9,0,0142,1755647641,1.158 99,0222,0299,0982.7,+18.0,0,0131,1755647941,1.096 99,0279,0377,0982.6,+18.0,0,0146,1755648241,1.081 59,0284,0384,0982.7,+18.1,0,0138,1755648541,1.128 64,0270,0364,0982.6,+18.1,0,0134,1755648841,1.088 99,0262,0353,0982.4,+18.1,0,0137,1755649141,1.037 99,0283,0383,0982.5,+18.2,0,0146,1755649441,1.116 13,0264,0356,0982.4,+18.1,0,0144,1755649741,1.188 99,0272,0367,0982.5,+18.1,0,0154,1755650041,1.288 99,0282,0380,0982.2,+18.1,0,0153,1755650341,1.244 99,0285,0385,0982.1,+18.1,0,0156,1755650641,1.317 59,0268,0362,0982.5,+18.2,0,0132,1755650941,1.144 99,0267,0359,0982.0,+18.0,0,0147,1755651241,1.184 99,0254,0343,0982.3,+17.7,0,0140,1755651541,1.15 09,0295,0398,0982.2,+17.9,0,0150,1755651841,1.24 99,0456,0614,0982.2,+17.7,0,0147,1755652141,1.123 59,0345,0464,0982.2,+17.6,0,0143,1755652441,1.375 99,0270,0364,0982.1,+17.6,0,0147,1755652741,1.087 99,0230,0309,0982.4,+17.8,0,0139,1755653041,1.211 99,0214,0288,0982.5,+17.8,0,0131,1755653341,1.25 59,0250,0335,0982.0,+17.8,0,0142,1755653641,1.229 99,0313,0421,0982.1,+17.9,0,0127,1755653941,1.405 59,0370,0499,0982.5,+17.8,0,0116,1755654241,1.236 59,0340,0458,0982.4,+17.6,0,0145,1755654541,1.182 61,0284,0384,0982.1,+17.6,0,0169,1755654841,1.253 99,0211,0284,0982.2,+17.7,0,0156,1755655141,1.216 99,0197,0266,0982.4,+17.8,0,0159,1755655441,1.206 59,0213,0287,0982.4,+17.7,0,0162,1755655741,1.177 61,0218,0293,0982.4,+17.7,0,0157,1755656041,1.221 59,0226,0304,0982.3,+17.7,0,0143,1755656341,1.149 57,0224,0302,0982.4,+17.9,0,0159,1755656641,1.222 28,0206,0278,0982.4,+17.9,0,0149,1755656941,1.319 57,0210,0283,0982.0,+17.8,0,0147,1755657241,1.282 57,0260,0351,0982.2,+17.7,0,0161,1755657541,1.314 99,0239,0321,0982.1,+17.8,0,0138,1755657841,1.312 57,0264,0356,0982.0,+17.8,0,0147,1755658141,1.428 59,0272,0367,0981.7,+17.8,0,0132,1755658441,1.304 99,0274,0370,0982.2,+17.6,0,0155,1755658741,1.36 99,0250,0335,0981.7,+17.7,0,0131,1755659041,1.313 99,0249,0334,0981.7,+17.4,0,0153,1755659341,1.257 59,0214,0288,0981.7,+17.5,0,0134,1755659641,1.274 57,0220,0297,0982.1,+17.3,0,0151,1755659941,1.214 99,0222,0299,0981.9,+17.4,0,0136,1755660241,1.329 59,0216,0291,0982.0,+17.2,0,0183,1755660541,1.421 59,0243,0326,0981.9,+17.0,0,0144,1755660841,1.34 59,0251,0336,0981.9,+17.0,0,0136,1755661141,1.382 23,0236,0318,0981.7,+17.1,0,0126,1755661441,1.33 23,0246,0330,0981.7,+17.1,0,0152,1755661741,1.431 99,0255,0344,0982.2,+17.2,0,0121,1755662041,1.344 99,0237,0319,0981.7,+17.1,0,0162,1755662341,1.376 16,0234,0314,0982.2,+17.3,0,0135,1755662641,1.313 16,0231,0310,0981.9,+17.5,0,0139,1755662941,1.286 99,0223,0300,0982.1,+17.4,0,0158,1755663241,1.272 99,0229,0308,0982.0,+17.5,0,0152,1755663541,1.272 99,0235,0315,0982.0,+17.5,0,0158,1755663841,1.385 59,0225,0303,0982.2,+17.7,0,0162,1755664141,1.467 59,0215,0289,0982.3,+17.8,0,0143,1755664441,1.452 59,0210,0283,0982.1,+17.9,0,0148,1755664741,1.375 99,0202,0272,0982.4,+17.8,0,0139,1755665041,1.573 99,0203,0273,0982.1,+17.9,0,0144,1755665341,1.4 99,0200,0270,0982.1,+18.0,0,0156,1755665641,1.38 59,0187,0250,0982.3,+18.2,0,0146,1755665941,1.352 99,0188,0251,0982.0,+18.3,0,0152,1755666241,1.365 59,0243,0326,0982.1,+18.3,0,0168,1755666541,1.407 59,0388,0523,0982.4,+18.5,0,0158,1755666841,1.437 59,0277,0374,0982.1,+18.5,0,0151,1755667141,1.331 99,0243,0326,0982.1,+18.6,0,0160,1755667441,1.429 99,0279,0377,0982.3,+18.6,0,0151,1755667741,1.472 57,0344,0463,0982.4,+18.5,0,0161,1755668041,1.504 99,0309,0416,0982.1,+18.7,0,0138,1755668341,1.827 99,0303,0409,0981.9,+18.6,0,0167,1755668641,1.445 59,0285,0385,0982.3,+18.6,0,0156,1755668941,1.457 61,0340,0458,0982.0,+18.7,0,0154,1755669241,1.417 99,0465,0627,0982.1,+18.7,0,0120,1755669541,1.435 99,0520,0700,0982.1,+18.7,0,0128,1755669841,1.413 57,0424,0570,0982.1,+18.8,0,0154,1755670141,1.403 99,0353,0475,0981.9,+18.9,0,0147,1755670441,1.392 99,0282,0380,0982.2,+18.8,0,0150,1755670741,1.517 99,0249,0334,0982.0,+19.2,0,0153,1755671041,1.437 99,0246,0330,0981.9,+19.7,0,0162,1755671341,1.531 59,0228,0307,0981.7,+19.6,0,0150,1755671641,1.661 99,0243,0326,0981.9,+20.1,0,0134,1755671941,1.575 99,0268,0362,0981.9,+20.5,0,0143,1755672241,1.679 59,0238,0320,0982.0,+20.8,0,0156,1755672541,1.549 57,0195,0263,0981.9,+20.2,0,0140,1755672841,1.57 99,0445,0601,0981.7,+21.5,0,0172,1755673141,1.609 99,0187,0250,0982.0,+20.6,0,0143,1755673441,1.471 57,0268,0362,0982.0,+21.8,0,0148,1755673741,1.519 99,0175,0235,0981.7,+20.9,0,0172,1755674041,1.579 13,0247,0331,0981.6,+21.9,0,0124,1755674341,1.454 21,0191,0258,0981.6,+21.5,0,0162,1755674641,1.488 99,0189,0255,0981.8,+21.5,0,0158,1755674941,1.62 99,0160,0215,0981.6,+21.5,0,0145,1755675241,1.595 23,0147,0198,0981.8,+21.3,0,0153,1755675541,1.571 57,0170,0228,0981.8,+21.8,0,0121,1755675841,1.603 54,0200,0270,0981.9,+22.0,0,0145,1755676141,1.593 99,0166,0223,0981.8,+21.8,0,0174,1755676441,1.557 99,0209,0282,0981.7,+22.2,0,0140,1755677041,1.528 59,0189,0255,0981.7,+22.4,0,0147,1755677341,1.551 99,0160,0215,0981.9,+22.8,0,0146,1755677641,1.575 21,0150,0202,0981.7,+22.6,0,0156,1755677941,1.565 59,0132,0178,0981.9,+22.8,0,0158,1755678241,1.549 99,0140,0188,0981.5,+22.3,0,0139,1755678541,1.716 16,0142,0192,0981.7,+22.5,0,0172,1755678841,1.644 57,0142,0192,0981.6,+22.7,0,0152,1755679141,1.622 99,0149,0201,0981.4,+22.8,0,0158,1755679441,1.6 59,0226,0304,0981.5,+22.8,0,0154,1755679741,1.639 99,0725,0976,0981.5,+23.1,0,0159,1755680041,1.586 16,0264,0356,0981.6,+23.2,0,0147,1755680341,1.588 61,0247,0331,0981.4,+23.4,0,0148,1755680641,1.566 99,0158,0213,0981.3,+23.2,0,0157,1755680941,1.6 99,0125,0170,0981.5,+23.4,0,0131,1755681241,1.547 54,0157,0212,0981.6,+23.8,0,0127,1755681541,1.603 57,0109,0148,0981.5,+23.5,0,0141,1755682141,1.686 57,0137,0185,0981.5,+23.4,0,0142,1755682441,1.705 99,0138,0186,0981.4,+23.3,0,0151,1755682741,1.676 59,0141,0191,0981.2,+23.3,0,0169,1755683041,1.717 59,0145,0196,0981.3,+23.3,0,0154,1755683341,1.68 99,0141,0191,0981.3,+23.4,0,0157,1755683641,1.658 57,0141,0191,0981.4,+24.1,0,0160,1755683941,1.701 59,0499,0671,0981.4,+24.1,0,0157,1755684241,1.782 99,0425,0571,0980.9,+24.2,0,0155,1755684541,1.748 99,0423,0569,0981.1,+24.7,0,0149,1755684841,1.626 54,0288,0389,0981.2,+24.4,0,0155,1755685141,1.668 59,0157,0212,0981.0,+25.2,0,0167,1755685441,1.708 99,0174,0234,0981.0,+24.9,0,0162,1755685741,1.826 11,0161,0217,0980.9,+25.2,0,0163,1755686041,1.747 99,0145,0196,0981.1,+24.7,0,0132,1755686341,1.739 59,0166,0223,0981.0,+25.4,0,0178,1755686641,1.707 99,0154,0207,0981.1,+25.2,0,0144,1755686941,1.735 99,0163,0219,0981.1,+25.8,0,0146,1755687241,1.713 99,0146,0197,0980.7,+25.2,0,0130,1755687541,1.691 59,0140,0188,0980.7,+25.2,0,0142,1755687841,1.732 18,0145,0196,0980.8,+25.7,0,0164,1755688141,1.702 28,0138,0186,0980.8,+25.6,0,0147,1755688441,1.736 59,0129,0175,0981.0,+25.8,0,0159,1755688741,1.658 99,0132,0178,0980.6,+25.5,0,0174,1755689041,1.761 99,0146,0197,0980.6,+25.0,0,0168,1755689341,1.831 16,0154,0207,0980.6,+26.0,0,0147,1755689641,1.799 99,0144,0194,0980.3,+25.5,0,0132,1755689941,1.791 59,0141,0191,0980.5,+25.4,0,0160,1755690241,1.809 99,0143,0193,0980.4,+25.4,0,0152,1755690541,1.807 99,0144,0194,0980.4,+25.5,0,0153,1755690841,1.829 59,0154,0207,0980.4,+25.5,0,0155,1755691141,1.795 99,0140,0188,0980.3,+25.7,0,0152,1755691441,1.735 99,0160,0215,0980.3,+25.5,0,0133,1755691741,1.857 13,0433,0582,0980.0,+26.2,0,0145,1755692041,1.732 99,0440,0592,0980.4,+26.3,0,0171,1755692341,1.774 59,0241,0324,0979.7,+26.4,0,0153,1755692641,1.809 99,0464,0625,0980.0,+26.1,0,0163,1755692941,1.874 57,0329,0443,0979.8,+26.3,0,0139,1755693241,1.904 59,0202,0272,0979.7,+26.5,0,0146,1755693541,1.838 99,0230,0309,0979.8,+26.8,0,0125,1755693841,1.922 99,0468,0630,0979.6,+26.8,0,0137,1755694141,1.92 21,0595,0801,0979.5,+27.0,0,0136,1755694441,1.818 59,0447,0603,0979.5,+27.1,0,0179,1755694741,1.829 99,0225,0303,0979.5,+27.0,0,0138,1755695041,1.827 99,0161,0217,0979.5,+27.0,0,0145,1755695341,1.802 99,0146,0197,0979.3,+26.9,0,0152,1755695641,1.785 61,0160,0215,0979.4,+27.0,0,0161,1755695941,1.837 99,0156,0209,0979.3,+27.3,0,0150,1755696241,1.981 25,0142,0192,0979.5,+27.4,0,0160,1755696542,2.149 99,0181,0243,0979.3,+27.1,0,0134,1755696841,1.901 59,0163,0219,0979.0,+26.8,0,0161,1755697141,1.891 99,0135,0182,0979.6,+26.3,0,0150,1755697441,1.985 18,0164,0220,0979.3,+26.6,0,0155,1755697741,1.894 99,0226,0304,0979.4,+26.3,0,0139,1755698041,1.935 61,0351,0473,0979.0,+26.7,0,0173,1755698341,1.865 61,0297,0400,0979.0,+27.1,0,0145,1755698642,2.005 99,0191,0258,0978.8,+27.2,0,0150,1755698941,1.854 99,0163,0219,0978.9,+27.3,0,0156,1755699241,1.858 61,0164,0220,0979.0,+27.6,0,0169,1755699541,1.835 99,0684,0921,0978.9,+27.6,0,0160,1755699841,1.902 61,1000,1347,0978.9,+27.6,0,0152,1755700142,2.048 16,1000,1347,0978.9,+27.5,0,0138,1755700441,1.954 61,0992,1336,0979.0,+27.0,0,0152,1755700741,1.94 99,1000,1347,0978.9,+27.2,0,0170,1755701042,2.117 23,1000,1347,0978.8,+27.5,0,0149,1755701341,1.921 61,0691,0931,0979.0,+27.8,0,0160,1755701641,1.92 99,0253,0342,0979.0,+27.4,0,0152,1755701941,1.952 99,0148,0199,0978.9,+27.2,0,0137,1755702242,2.03 61,0189,0255,0978.9,+27.6,0,0150,1755702541,1.924 61,0226,0304,0979.1,+27.3,0,0164,1755702841,1.887 61,0815,1098,0979.2,+26.9,0,0150,1755703141,1.919 99,0669,0901,0979.1,+27.1,0,0131,1755703441,1.949 16,0368,0496,0979.1,+27.1,0,0135,1755703742,2.099 61,0313,0421,0979.2,+26.9,0,0148,1755704042,2.018 18,0484,0651,0978.7,+27.0,0,0146,1755704342,2.035 99,0444,0599,0978.8,+26.9,0,0166,1755704642,2.014 64,0525,0709,0978.8,+26.6,0,0150,1755704942,2.098 99,0554,0747,0978.8,+26.9,0,0172,1755705241,1.988 99,0473,0638,0978.9,+27.2,0,0158,1755705542,2.008 99,0542,0731,0978.8,+26.7,0,0145,1755705841,1.952 61,0505,0682,0978.9,+26.8,0,0163,1755706141,1.97 61,0266,0358,0978.9,+26.8,0,0151,1755706441,1.937 99,0147,0198,0979.1,+26.5,0,0162,1755706741,1.965 99,0135,0182,0979.0,+26.1,0,0152,1755707042,2.009 99,0150,0202,0979.2,+25.9,0,0160,1755707342,2.091 25,0352,0474,0979.0,+25.6,0,0166,1755707642,2.059 61,0260,0351,0978.9,+25.3,0,0155,1755707942,2.035 99,0422,0568,0979.3,+25.0,0,0155,1755708242,2.068 99,0790,1066,0979.2,+24.9,0,0144,1755708542,2.044 61,0973,1311,0979.0,+24.3,0,0163,1755708842,2.144 99,1000,1347,0979.2,+24.0,0,0145,1755709142,2.104 99,0613,0826,0979.0,+23.7,0,0139,1755709442,2.038 99,0636,0858,0979.0,+23.6,0,0144,1755709742,2.013 99,0197,0266,0979.3,+23.2,0,0167,1755710041,1.991 61,0282,0380,0979.3,+23.1,0,0153,1755710342,2.022 99,0722,0973,0979.2,+22.9,0,0151,1755710642,2.022 99,0410,0553,0979.2,+22.8,0,0149,1755710942,2.239 61,0196,0265,0979.3,+22.6,0,0154,1755711242,2.219 99,0187,0250,0979.2,+22.6,0,0153,1755711542,2.3 66,0187,0250,0979.4,+22.6,0,0156,1755711842,2.126 99,0198,0267,0979.4,+22.3,0,0147,1755712142,2.078 70,0179,0240,0979.5,+22.1,0,0168,1755712742,2.216 99,0166,0223,0979.4,+21.9,0,0163,1755713042,2.053 18,0206,0278,0979.5,+21.9,0,0138,1755713344,4.578 99,0224,0302,0979.7,+22.0,0,0162,1755713642,2.11 99,0305,0411,0979.7,+21.7,0,0153,1755713942,2.108 64,0307,0414,0979.8,+21.8,0,0184,1755714242,2.082 66,0375,0505,0979.9,+21.8,0,0153,1755714542,2.31 99,0414,0558,0979.9,+21.8,0,0152,1755714842,2.148 72,0463,0624,0979.8,+21.5,0,0145,1755715142,2.322 70,0299,0404,0980.0,+21.1,0,0153,1755715442,2.49 70,0228,0307,0980.0,+21.0,0,0158,1755715742,2.263 66,0514,0693,0979.8,+21.1,0,0157,1755716042,2.206 99,0406,0547,0979.7,+21.1,0,0149,1755716342,2.187 70,0518,0698,0980.1,+21.0,0,0156,1755716642,2.114 99,0187,0250,0980.1,+20.9,0,0128,1755716942,2.146 99,0191,0258,0980.1,+20.8,0,0148,1755717242,2.424 99,0173,0233,0980.1,+20.6,0,0153,1755717542,2.134 99,0189,0255,0980.3,+20.8,0,0164,1755717842,2.187 72,0192,0260,0980.2,+20.5,0,0135,1755718142,2.212 99,0205,0277,0980.1,+20.4,0,0156,1755718442,2.28 33,0202,0272,0980.3,+20.2,0,0139,1755718742,2.345 72,0207,0279,0980.4,+20.2,0,0145,1755719042,2.202 99,0212,0286,0980.1,+20.3,0,0153,1755719342,2.212 99,0211,0284,0980.4,+20.3,0,0153,1755719642,2.164 70,0222,0299,0980.2,+20.3,0,0164,1755719942,2.223 99,0210,0283,0980.3,+20.2,0,0152,1755720242,2.332 72,0206,0278,0980.2,+20.1,0,0158,1755720542,2.179 99,0207,0279,0980.5,+20.2,0,0158,1755720842,2.21 99,0241,0324,0980.2,+20.0,0,0148,1755721142,2.242 64,0217,0292,0980.3,+20.1,0,0148,1755721442,2.305 99,0201,0271,0980.3,+19.8,0,0156,1755721742,2.4 21,0203,0273,0980.2,+19.9,0,0155,1755722042,2.298 23,0208,0281,0980.3,+19.8,0,0142,1755722342,2.26 99,0216,0291,0980.3,+19.8,0,0166,1755722642,2.284 74,0222,0299,0980.3,+19.8,0,0143,1755722942,2.369 99,0225,0303,0980.4,+19.9,0,0165,1755723242,2.365 99,0235,0315,0980.4,+19.8,0,0159,1755723542,2.276 72,0244,0328,0980.2,+19.8,0,0175,1755723842,2.424 99,0232,0312,0980.3,+19.8,0,0164,1755724142,2.202 99,0237,0319,0980.2,+19.7,0,0144,1755724442,2.193 70,0259,0349,0980.2,+19.5,0,0140,1755724742,2.187 99,0295,0398,0980.2,+19.1,0,0141,1755725042,2.293 99,0328,0442,0980.1,+19.2,0,0146,1755725342,2.35 21,0303,0409,0980.1,+19.2,0,0150,1755725642,2.443 99,0457,0617,0980.1,+19.1,0,0168,1755725942,2.613 99,0231,0310,0980.3,+18.9,0,0136,1755726542,2.519 99,0244,0328,0980.4,+18.8,0,0146,1755726842,2.619 70,0233,0313,0980.2,+18.7,0,0162,1755727142,2.377 99,0234,0314,0980.2,+18.6,0,0145,1755727442,2.268 99,0222,0299,0980.5,+18.8,0,0138,1755727742,2.537 99,0237,0319,0980.2,+18.5,0,0142,1755728042,2.258 99,0236,0318,0980.2,+18.5,0,0173,1755728342,2.544 72,0249,0334,0980.0,+18.2,0,0152,1755728642,2.293 18,0238,0320,0980.3,+18.4,0,0162,1755728942,2.466 99,0248,0333,0980.2,+18.3,0,0144,1755729242,2.514 00,0257,0347,0980.2,+18.3,0,0133,1755729542,2.564 66,0294,0396,0980.1,+18.1,0,0152,1755729842,2.648 00,0332,0448,0980.3,+18.2,0,0164,1755730142,2.735 64,0494,0665,0979.9,+18.2,0,0161,1755730442,2.356 99,0590,0795,0980.5,+18.4,0,0158,1755730742,2.426 72,0594,0800,0980.5,+18.4,0,0154,1755731042,2.397 99,0677,0911,0980.4,+18.4,0,0153,1755731342,2.311 99,0692,0932,0980.3,+18.4,0,0127,1755731642,2.671 70,0759,1024,0980.6,+18.4,0,0149,1755731942,2.646 99,0869,1172,0980.5,+18.3,0,0157,1755732242,2.511 25,0910,1226,0980.4,+18.2,0,0129,1755732542,2.474 70,0969,1306,0980.5,+18.3,0,0160,1755732842,2.496 99,0966,1302,0980.8,+18.2,0,0159,1755733142,2.514 72,0966,1302,0980.5,+18.2,0,0139,1755733442,2.423 99,0979,1320,0980.5,+18.3,0,0158,1755733742,2.627 99,0996,1342,0980.5,+18.3,0,0140,1755734042,2.471 66,0996,1342,0980.5,+18.0,0,0130,1755734342,2.428 99,0984,1326,0980.6,+18.0,0,0142,1755734642,2.375 99,0947,1278,0980.8,+18.0,0,0159,1755734942,2.49 99,0937,1263,0981.0,+17.9,0,0134,1755735242,2.369 99,0917,1236,0980.8,+17.9,0,0150,1755735542,2.422 99,0907,1222,0980.9,+17.9,0,0140,1755735842,2.406 23,0812,1094,0980.7,+17.8,0,0146,1755736142,2.527 99,0774,1045,0980.6,+17.6,0,0147,1755736442,2.588 70,0585,0789,0980.6,+17.7,0,0157,1755736742,2.476 64,0382,0516,0980.7,+17.5,0,0139,1755737042,2.813 99,0297,0400,0980.5,+17.5,0,0153,1755737342,2.752 99,0283,0383,0980.7,+17.5,0,0173,1755737642,2.458 70,0322,0434,0980.8,+17.4,0,0140,1755737942,2.429 66,0313,0421,0980.7,+17.4,0,0163,1755738242,2.562 99,0291,0393,0980.7,+17.4,0,0174,1755738542,2.505 99,0287,0388,0980.7,+17.4,0,0145,1755738842,2.417 99,0277,0374,0980.6,+17.4,0,0151,1755739142,2.497 99,0293,0395,0980.3,+17.5,0,0174,1755739442,2.584 99,0289,0390,0980.4,+17.5,0,0154,1755739742,2.774 99,0288,0389,0980.6,+17.4,0,0153,1755740042,2.644 99,0301,0406,0980.4,+17.2,0,0141,1755740342,2.569 99,0306,0412,0980.3,+17.2,0,0150,1755740642,2.534 66,0308,0415,0980.5,+17.2,0,0141,1755740942,2.577 21,0289,0390,0980.3,+17.2,0,0139,1755741242,2.608 99,0310,0417,0980.4,+17.1,0,0148,1755741542,2.588 99,0292,0394,0980.1,+17.1,0,0139,1755741842,2.735 66,0308,0415,0980.4,+17.0,0,0169,1755742142,2.531 66,0302,0407,0980.3,+17.0,0,0135,1755742442,2.576 99,0321,0433,0980.4,+16.9,0,0146,1755742742,2.859 99,0332,0448,0980.4,+16.7,0,0162,1755743042,2.509 66,0353,0475,0980.4,+16.8,0,0152,1755743342,2.613 99,0360,0485,0980.6,+16.9,0,0132,1755743642,2.66 99,0364,0491,0980.4,+16.7,0,0162,1755743942,2.598 99,0389,0524,0980.7,+16.7,0,0167,1755744242,2.859 99,0504,0677,0980.7,+16.7,0,0145,1755744542,2.937 74,0605,0816,0980.7,+16.7,0,0146,1755744842,2.664 99,0777,1049,0980.5,+16.8,0,0131,1755745142,2.91 21,0740,0996,0980.5,+16.7,0,0145,1755745442,2.568 70,0716,0965,0980.7,+16.7,0,0134,1755745742,2.652 99,0752,1012,0980.7,+16.8,0,0150,1755746042,2.539 99,0789,1065,0980.9,+16.7,0,0147,1755746342,2.91 00,0778,1050,0980.9,+16.7,0,0109,1755746642,2.692 70,0571,0770,0981.0,+16.7,0,0182,1755746942,2.658 72,0526,0710,0980.8,+16.6,0,0153,1755747242,2.703 99,0413,0556,0981.0,+16.6,0,0128,1755747542,2.688 70,0363,0490,0980.6,+16.6,0,0148,1755747842,2.648 66,0334,0450,0980.7,+16.6,0,0166,1755748142,2.68 99,0377,0507,0981.0,+16.7,0,0150,1755748445,5.676 99,0380,0513,0980.8,+16.7,0,0170,1755748742,2.612 66,0434,0584,0980.9,+16.7,0,0170,1755749042,2.825 66,0484,0651,0981.0,+16.8,0,0134,1755749342,2.779 70,0571,0770,0980.8,+17.0,0,0153,1755749642,2.635 99,0751,1011,0980.9,+17.1,0,0132,1755749942,2.642 99,0668,0900,0980.7,+17.4,0,0154,1755750242,2.703 66,0326,0439,0980.9,+17.7,0,0158,1755750542,2.778 66,0260,0351,0980.8,+18.6,0,0137,1755750842,2.711 99,0228,0307,0980.8,+18.5,0,0158,1755751142,2.804 70,0272,0367,0980.9,+18.7,0,0176,1755751442,2.775 99,0230,0309,0980.8,+18.7,0,0124,1755751742,2.884 21,0740,0996,0980.7,+18.9,0,0151,1755752042,2.712 72,1000,1347,0980.9,+19.0,0,0142,1755752342,2.807 99,0783,1056,0980.8,+19.5,0,0163,1755752642,2.664 70,0483,0650,0981.0,+19.6,0,0143,1755752942,2.694 99,0323,0436,0980.8,+19.7,0,0163,1755753242,2.817 99,0240,0323,0981.0,+19.8,0,0162,1755753542,2.684 66,0235,0315,0981.0,+20.7,0,0137,1755753842,2.686 99,0282,0380,0981.1,+21.3,0,0146,1755754142,2.782 99,0336,0453,0981.1,+20.5,0,0154,1755754442,2.934 64,0276,0373,0981.3,+20.6,0,0158,1755754742,2.847 64,0223,0300,0981.2,+20.8,0,0141,1755755042,2.755 99,0400,0539,0980.9,+20.8,0,0144,1755755342,2.78 61,0261,0352,0981.2,+21.6,0,0147,1755755642,2.775 64,0214,0288,0981.3,+22.0,0,0129,1755755942,2.736 64,0205,0277,0981.3,+22.0,0,0175,1755756242,2.716 99,0169,0227,0981.3,+21.4,0,0135,1755756542,2.838 21,0199,0268,0981.3,+22.2,0,0168,1755756842,2.942 66,0169,0227,0981.5,+21.9,0,0146,1755757142,2.732 99,0216,0291,0981.3,+22.3,0,0168,1755757442,2.889 99,0187,0250,0981.1,+22.0,0,0127,1755757742,2.914 99,0207,0279,0981.4,+22.9,0,0132,1755758042,2.84 99,0305,0411,0981.3,+22.6,0,0155,1755758342,2.819 64,0349,0470,0981.0,+22.8,0,0145,1755758642,2.874 66,0227,0305,0981.3,+23.2,0,0148,1755758942,2.879 66,0401,0540,0981.3,+24.2,0,0157,1755759242,2.912 66,0292,0394,0981.5,+24.2,0,0151,1755759542,2.836 99,0178,0239,0981.4,+23.7,0,0138,1755759842,2.984 25,0206,0278,0981.3,+24.1,0,0156,1755760142,2.895 99,0165,0222,0981.1,+23.9,0,0141,1755760442,2.893 99,0179,0240,0981.0,+24.7,0,0134,1755760742,2.849 99,0477,0643,0981.3,+24.9,0,0148,1755761042,2.835 99,0393,0529,0981.1,+24.4,0,0143,1755761343,3.035 99,0315,0426,0981.2,+25.2,0,0148,1755761642,2.942 66,0195,0263,0981.2,+25.2,0,0154,1755761942,2.884 99,0197,0266,0981.1,+25.1,0,0152,1755762242,2.867 99,0168,0225,0981.0,+24.8,0,0149,1755762543,3.053 21,0195,0263,0980.8,+25.3,0,0137,1755762842,2.873 61,0180,0241,0981.2,+25.6,0,0160,1755763142,2.852 99,0173,0233,0981.0,+25.7,0,0149,1755763442,2.927 64,0167,0224,0981.0,+25.9,0,0145,1755763742,2.896 99,0162,0218,0981.2,+25.9,0,0154,1755764042,2.926 70,0159,0214,0981.1,+26.1,0,0151,1755764342,2.872 23,0162,0218,0980.8,+26.3,0,0144,1755764642,2.909 99,0167,0224,0980.9,+26.5,0,0152,1755764943,3.255 99,0113,0153,0981.1,+26.5,0,0156,1755765543,3.089 25,0134,0181,0980.8,+26.8,0,0141,1755765842,2.934 99,0130,0176,0980.9,+26.8,0,0158,1755766142,2.987 21,0157,0212,0981.1,+27.1,0,0146,1755766443,3.011 66,0253,0342,0980.8,+27.2,0,0160,1755766742,2.945 61,0168,0225,0980.9,+27.4,0,0158,1755767042,2.966 99,0121,0163,0980.8,+27.1,0,0164,1755767342,2.895 64,0143,0193,0981.0,+27.4,0,0130,1755767642,2.873 99,0142,0192,0980.8,+27.5,0,0123,1755767942,2.906 99,0127,0172,0980.7,+27.6,0,0139,1755768242,2.915 64,0178,0239,0980.7,+27.6,0,0148,1755768543,3.074 99,0654,0881,0980.9,+27.9,0,0134,1755768843,3.007 99,0872,1176,0980.9,+27.7,0,0140,1755769142,2.983 99,0407,0548,0980.7,+28.3,0,0120,1755769443,3.083 18,0234,0314,0981.0,+28.2,0,0134,1755769743,3.014 64,0180,0241,0980.7,+27.9,0,0156,1755770043,3.013 99,0167,0224,0980.6,+28.0,0,0154,1755770343,3.009 99,0210,0283,0980.7,+28.6,0,0143,1755770642,2.938 61,0173,0233,0980.8,+28.4,0,0156,1755770945,5.728 64,0176,0236,0980.9,+28.6,0,0158,1755771242,2.933 99,0139,0187,0980.5,+28.3,0,0152,1755771542,2.954 21,0156,0209,0980.5,+28.3,0,0154,1755771842,2.998 99,0339,0457,0980.6,+29.2,0,0153,1755772143,3.087 66,0263,0354,0980.6,+29.2,0,0178,1755772443,3.059 99,0168,0225,0980.6,+28.5,0,0164,1755772743,3.107 64,0173,0233,0980.6,+28.8,0,0161,1755773043,3.085 64,0185,0248,0980.2,+29.2,0,0145,1755773346,6.163 99,0167,0224,0980.3,+28.9,0,0167,1755773643,3.061 99,0129,0175,0980.4,+29.4,0,0155,1755773943,3.012 99,0136,0183,0980.1,+29.6,0,0184,1755774243,3.036 99,0165,0222,0980.3,+29.5,0,0187,1755774543,3.207 70,0139,0187,0980.2,+30.1,0,0156,1755774842,3 99,0133,0180,0980.0,+29.7,0,0149,1755775143,3.26 99,0137,0185,0980.1,+29.9,0,0137,1755775443,3.218 64,0125,0170,0980.2,+30.1,0,0140,1755775743,3.119 99,0127,0172,0980.1,+30.2,0,0124,1755776043,3.148 99,0116,0156,0979.9,+30.4,0,0169,1755776343,3.2 64,0137,0185,0979.9,+30.5,0,0162,1755776643,3.228 64,0097,0130,0979.8,+30.7,0,0162,1755776943,3.199 66,0107,0144,0979.7,+30.3,0,0129,1755777243,3.214 99,0109,0148,0979.6,+30.7,0,0156,1755777543,3.512 99,0099,0133,0979.8,+30.7,0,0171,1755777843,3.081 66,0107,0144,0979.6,+30.4,0,0134,1755778143,3.151 99,0122,0164,0979.3,+31.0,0,0118,1755778443,3.229 18,0487,0655,0979.5,+30.7,0,0180,1755778743,3.211 64,0781,1054,0979.3,+31.2,0,0124,1755779043,3.217 99,0539,0727,0979.3,+31.2,0,0152,1755779343,3.632 99,0220,0297,0979.2,+31.6,0,0152,1755779643,3.272 64,0258,0348,0978.9,+31.6,0,0146,1755780243,3.175 99,0233,0313,0979.2,+31.2,0,0152,1755780543,3.172 66,0207,0279,0979.2,+31.4,0,0160,1755780843,3.191 99,0205,0277,0979.3,+31.3,0,0182,1755781143,3.15 64,0222,0299,0979.1,+31.6,0,0151,1755781443,3.437 99,0145,0196,0979.0,+31.6,0,0147,1755782043,3.419 66,0131,0177,0979.2,+31.7,0,0161,1755782343,3.109 64,0105,0140,0979.0,+32.0,0,0163,1755782943,3.294 99,0099,0133,0978.7,+31.9,0,0141,1755783243,3.366 99,0087,0117,0979.0,+31.9,0,0153,1755783543,3.303 64,0075,0101,0978.7,+31.9,0,0153,1755783843,3.268 99,0082,0111,0978.9,+32.2,0,0154,1755784143,3.311 66,0078,0106,0979.0,+32.3,0,0155,1755784443,3.321 66,0072,0097,0978.7,+32.4,0,0142,1755784743,3.453 99,0068,0092,0978.7,+32.1,0,0177,1755785046,6.057 66,0074,0100,0978.6,+31.8,0,0176,1755785343,3.171 99,0073,0098,0978.5,+32.0,0,0152,1755785643,3.172 99,0079,0107,0978.6,+32.3,0,0147,1755785943,3.169 66,0082,0111,0978.6,+31.8,0,0149,1755786243,3.202 70,0081,0109,0978.5,+32.1,0,0146,1755786543,3.481 33,0082,0111,0978.5,+31.7,0,0144,1755786843,3.368 64,0085,0114,0978.5,+31.7,0,0176,1755787143,3.612 99,0084,0113,0978.5,+31.5,0,0138,1755787443,3.422 99,0082,0111,0978.4,+31.9,0,0157,1755787743,3.31 70,0086,0116,0978.2,+32.0,0,0147,1755788043,3.63 66,0085,0114,0978.4,+31.9,0,0165,1755788343,3.3 72,0085,0114,0978.7,+32.1,0,0127,1755788643,3.265 61,0089,0119,0978.5,+32.2,0,0153,1755788943,3.262 99,0082,0111,0978.4,+32.2,0,0152,1755789243,3.25 70,0087,0117,0978.6,+32.1,0,0140,1755789543,3.337 99,0086,0116,0978.3,+31.8,0,0154,1755789843,3.278 28,0084,0113,0978.3,+31.7,0,0144,1755790143,3.432 99,0089,0119,0978.1,+31.9,0,0148,1755790443,3.409 99,0087,0117,0977.9,+31.5,0,0166,1755790743,3.653 61,0082,0111,0978.3,+31.6,0,0149,1755791043,3.366 74,0080,0108,0978.4,+31.7,0,0161,1755791343,3.427 66,0086,0116,0978.1,+31.6,0,0138,1755791643,3.342 72,0081,0109,0978.1,+31.6,0,0143,1755791943,3.52 99,0089,0119,0977.9,+31.4,0,0164,1755792243,3.312 99,0081,0109,0978.2,+31.2,0,0154,1755792543,3.463 99,0082,0111,0978.2,+30.9,0,0171,1755792843,3.392 64,0105,0140,0978.0,+30.0,0,0138,1755793143,3.439 28,0166,0223,0977.9,+29.7,0,0147,1755793443,3.36 66,0445,0601,0978.1,+29.5,0,0125,1755793743,3.797 99,0915,1232,0977.9,+29.1,0,0150,1755794043,3.532 99,0080,0108,0978.0,+28.5,0,0168,1755794343,3.514 64,0089,0119,0977.9,+28.2,0,0150,1755794643,3.389 99,0119,0160,0978.1,+27.8,0,0121,1755794943,3.417 66,0147,0198,0977.9,+27.5,0,0139,1755795243,3.38 99,0477,0643,0977.9,+27.4,0,0146,1755795543,3.756 25,0117,0158,0978.1,+27.1,0,0162,1755795843,3.611 99,0114,0154,0978.2,+27.2,0,0145,1755796143,3.467 99,0126,0171,0978.3,+26.8,0,0139,1755796443,3.753 64,0135,0182,0978.3,+26.9,0,0150,1755796743,3.509 99,0201,0271,0978.3,+26.7,0,0151,1755797043,3.615 99,0841,1134,0978.4,+26.6,0,0151,1755797343,3.571 70,0943,1271,0978.7,+26.4,0,0133,1755797643,3.576 99,0344,0463,0978.5,+26.2,0,0144,1755797943,3.497 21,0183,0245,0978.7,+25.8,0,0164,1755798243,3.586 72,0237,0319,0978.8,+25.5,0,0144,1755798543,3.66 99,0242,0325,0978.8,+25.7,0,0166,1755798843,3.604 66,0378,0511,0978.9,+25.4,0,0143,1755799143,3.517 99,0320,0432,0978.9,+25.6,0,0155,1755799443,3.422 99,0291,0393,0979.2,+25.0,0,0145,1755799743,3.425 66,0821,1108,0979.2,+25.2,0,0173,1755800043,3.655 99,0857,1156,0979.2,+25.0,0,0145,1755800346,6.319 99,0467,0629,0979.1,+24.8,0,0151,1755800643,3.517 70,0954,1286,0979.1,+24.8,0,0149,1755800943,3.969 99,0955,1288,0979.2,+24.5,0,0146,1755801243,3.893 72,0660,0889,0979.4,+24.3,0,0175,1755801543,3.707 99,0995,1341,0979.3,+24.4,0,0135,1755801846,6.499 18,0977,1316,0979.3,+24.1,0,0160,1755802143,3.56 70,0675,0909,0979.1,+24.0,0,0128,1755802443,3.509 70,0270,0364,0979.3,+24.1,0,0152,1755802743,3.597 99,0290,0391,0979.4,+23.9,0,0169,1755803043,3.528 28,0307,0414,0979.5,+23.8,0,0174,1755803343,3.547 99,0327,0441,0979.5,+23.6,0,0145,1755803643,3.619 70,0364,0491,0979.4,+23.6,0,0150,1755803943,3.462 99,0728,0981,0979.4,+23.5,0,0159,1755804243,3.539 28,0711,0959,0979.3,+23.6,0,0149,1755804543,3.681 70,0548,0739,0979.3,+23.5,0,0166,1755804843,3.569 99,0429,0577,0979.2,+23.4,0,0150,1755805143,3.556 99,0364,0491,0979.5,+23.3,0,0157,1755805443,3.762 99,0366,0494,0979.3,+23.1,0,0146,1755805743,3.613 99,0271,0365,0979.5,+22.9,0,0112,1755806043,3.541 72,0266,0358,0979.6,+22.9,0,0142,1755806343,3.638 99,0248,0333,0979.7,+22.8,0,0161,1755806643,3.703 99,0265,0357,0979.6,+22.6,0,0157,1755806943,3.546 66,0261,0352,0979.7,+22.5,0,0136,1755807243,3.557 70,0261,0352,0979.6,+22.7,0,0138,1755807543,3.49 70,0280,0378,0979.3,+22.3,0,0147,1755807843,3.592 99,0275,0372,0979.2,+22.4,0,0144,1755808143,3.619 99,0264,0356,0979.4,+22.4,0,0141,1755808443,3.833 72,0260,0351,0979.5,+22.3,0,0170,1755808743,3.618 99,0269,0363,0979.5,+22.2,0,0149,1755809043,3.635 72,0223,0300,0979.4,+22.4,0,0155,1755809343,3.63 30,0196,0265,0979.5,+22.4,0,0167,1755809643,3.759 99,0193,0261,0979.3,+22.6,0,0153,1755809943,3.592 99,0183,0245,0979.4,+22.7,0,0156,1755810243,3.569 99,0173,0233,0979.5,+22.8,0,0157,1755810543,3.754 99,0190,0257,0979.3,+22.8,0,0142,1755810843,3.66 64,0210,0283,0979.4,+22.8,0,0163,1755811143,3.553 21,0204,0276,0979.4,+22.9,0,0137,1755811443,3.685 66,0260,0351,0979.2,+22.8,0,0148,1755812043,3.747 99,0277,0374,0979.3,+22.7,0,0154,1755812343,3.737 72,0248,0333,0979.6,+22.8,0,0153,1755812646,6.607 30,0272,0367,0979.2,+22.7,0,0149,1755812943,3.682 99,0281,0379,0979.1,+22.5,0,0152,1755813244,4.102 70,0279,0377,0979.0,+22.4,0,0136,1755813543,3.675 99,0286,0386,0979.0,+22.3,0,0151,1755813844,4.01 99,0293,0395,0979.1,+22.3,0,0166,1755814143,3.729 70,0291,0393,0979.1,+22.1,0,0170,1755814443,3.639 66,0280,0378,0978.9,+22.1,0,0168,1755814743,3.741 99,0287,0388,0979.1,+22.1,0,0166,1755815043,3.704 66,0290,0391,0979.1,+22.1,0,0143,1755815346,6.719 70,0290,0391,0978.8,+21.9,0,0170,1755815943,3.779 66,0310,0417,0978.8,+21.9,0,0144,1755816243,3.738 30,0322,0434,0978.8,+22.0,0,0123,1755816543,3.698 66,0349,0470,0979.0,+21.8,0,0157,1755816843,3.699 99,0353,0475,0978.6,+21.7,0,0164,1755817143,3.779 72,0365,0492,0978.8,+21.6,0,0163,1755817443,3.924 99,0342,0460,0979.0,+21.6,0,0164,1755817743,3.731 99,0367,0495,0978.8,+21.6,0,0187,1755818043,3.674 99,0393,0529,0978.8,+21.5,0,0135,1755818643,3.861 66,0357,0481,0978.6,+21.5,0,0161,1755818943,3.906 72,0371,0500,0978.9,+21.4,0,0167,1755819244,4.055 99,0377,0507,0978.6,+21.5,0,0155,1755819543,3.811 70,0392,0528,0978.8,+21.4,0,0159,1755819844,4.096 99,0404,0544,0978.7,+21.4,0,0147,1755820143,3.989 99,0407,0548,0978.9,+21.4,0,0151,1755820443,3.759 99,0398,0537,0978.8,+21.4,0,0159,1755820743,3.794 72,0432,0581,0978.8,+21.0,0,0150,1755821043,3.856 72,0404,0544,0978.7,+21.2,0,0149,1755821343,3.941 66,0413,0556,0978.5,+21.1,0,0147,1755821644,4.019 99,0448,0604,0978.6,+21.1,0,0169,1755821943,3.722 99,0489,0659,0978.6,+21.1,0,0153,1755822244,4.054 00,0656,0884,0978.3,+21.1,0,0164,1755822543,3.873 64,0720,0970,0978.6,+20.9,0,0159,1755822843,3.85 72,0553,0746,0978.6,+21.1,0,0156,1755823143,3.83 30,0501,0674,0978.4,+20.8,0,0147,1755823443,3.912 99,0299,0404,0978.5,+21.2,0,0156,1755823744,4.079 66,0304,0410,0978.6,+21.1,0,0151,1755824043,3.798 70,0283,0383,0978.6,+20.9,0,0137,1755824344,4.034 99,0309,0416,0978.5,+20.6,0,0146,1755824644,4.125 30,0298,0401,0978.7,+20.6,0,0137,1755824943,3.795 21,0305,0411,0978.9,+20.6,0,0136,1755825243,3.767 99,0306,0412,0978.3,+20.4,0,0157,1755825546,6.866 99,0287,0388,0978.6,+20.4,0,0135,1755825843,3.897 99,0275,0372,0978.2,+20.6,0,0151,1755826143,3.891 99,0284,0384,0978.5,+20.4,0,0158,1755826743,3.868 30,0270,0364,0978.3,+20.4,0,0157,1755827044,4.149 66,0276,0373,0978.2,+20.4,0,0138,1755827344,4.075 70,0271,0365,0978.4,+20.4,0,0158,1755827643,3.91 99,0279,0377,0978.2,+20.3,0,0149,1755827944,4.047 99,0277,0374,0978.2,+20.3,0,0167,1755828246,6.825 70,0278,0375,0978.1,+20.2,0,0158,1755828846,6.645 99,0270,0364,0977.8,+20.1,0,0149,1755829143,3.808 00,0270,0364,0977.7,+20.0,0,0145,1755829443,3.987 70,0276,0373,0977.5,+20.0,0,0146,1755829744,4.316 72,0265,0357,0977.6,+19.9,0,0153,1755830343,3.97 99,0270,0364,0977.5,+19.9,0,0156,1755830643,3.936 99,0277,0374,0977.6,+19.9,0,0145,1755830943,3.94 66,0267,0359,0977.4,+19.7,0,0153,1755831246,6.863 66,0289,0390,0977.2,+19.5,0,0154,1755831543,3.946 99,0299,0404,0977.7,+19.4,0,0146,1755831843,3.875 99,0313,0421,0977.5,+19.5,0,0132,1755832147,7.117 99,0355,0479,0977.5,+19.6,0,0153,1755832443,3.87 72,0422,0568,0977.7,+19.7,0,0152,1755832743,3.86 35,0431,0580,0977.4,+19.5,0,0153,1755833044,4.151 66,0461,0622,0977.7,+19.4,0,0133,1755833643,3.989 99,0456,0614,0977.8,+19.4,0,0161,1755833944,4.037 99,0416,0560,0977.9,+19.5,0,0143,1755834244,4.068 70,0407,0548,0977.8,+19.5,0,0138,1755834544,4.037 66,0396,0534,0977.4,+19.5,0,0156,1755834844,4.023 99,0418,0563,0977.3,+19.5,0,0151,1755835144,4.045 70,0426,0574,0977.4,+19.6,0,0135,1755835443,3.982 99,0468,0630,0977.5,+19.7,0,0150,1755835743,3.917 72,0464,0625,0977.5,+19.9,0,0172,1755836044,4.033 99,0502,0675,0977.6,+20.0,0,0125,1755836344,4.372 70,0473,0638,0977.7,+20.1,0,0146,1755836644,4.152 99,0380,0513,0977.5,+20.7,0,0161,1755836944,4.435 70,0361,0486,0977.8,+20.5,0,0133,1755837244,4.109 72,0339,0457,0977.4,+20.9,0,0154,1755837544,4.119 70,0320,0432,0977.4,+21.5,0,0161,1755837844,4.017 99,0318,0429,0977.2,+22.0,0,0170,1755838144,4.258 66,0306,0412,0977.3,+22.0,0,0137,1755838444,4.071 99,0300,0405,0977.5,+22.0,0,0152,1755838744,4.153 99,0421,0566,0977.3,+22.2,0,0159,1755839044,4.065 99,0267,0359,0977.8,+22.3,0,0149,1755839644,4.228 99,0160,0215,0977.4,+22.5,0,0135,1755839944,4.034 30,0239,0321,0977.5,+23.0,0,0161,1755840244,4.053 99,0202,0272,0977.7,+24.1,0,0128,1755840544,4.467 72,0228,0307,0977.5,+24.1,0,0162,1755840844,4.21 30,0157,0212,0977.4,+24.7,0,0139,1755841144,4.124 99,0137,0185,0977.4,+24.9,0,0146,1755841444,4.08 64,0148,0199,0977.4,+25.0,0,0143,1755841744,4.091 99,0678,0912,0977.2,+24.7,0,0145,1755842044,4.073 30,0637,0859,0977.0,+25.0,0,0152,1755842344,4.138 66,0367,0495,0977.1,+25.3,0,0149,1755842644,4.079 64,0166,0223,0977.2,+25.2,0,0153,1755842944,4.039 99,0112,0151,0977.2,+24.8,0,0154,1755843244,4.278 99,0132,0178,0977.1,+24.7,0,0135,1755843544,4.155 25,0114,0154,0977.2,+25.2,0,0146,1755843844,4.083 66,0121,0163,0976.9,+25.1,0,0154,1755844144,4.263 99,0109,0148,0977.0,+25.5,0,0127,1755844444,4.188 16,0730,0984,0977.0,+25.8,0,0149,1755844744,4.218 70,1000,1347,0977.2,+26.0,0,0160,1755845044,4.196 99,0914,1231,0977.3,+26.0,0,0154,1755845344,4.332 33,1000,1347,0977.2,+25.9,0,0184,1755845644,4.256 66,0997,1343,0977.2,+25.6,0,0126,1755845944,4.399 99,0874,1178,0977.3,+25.4,0,0139,1755846244,4.179 72,0891,1201,0977.4,+26.0,0,0168,1755846544,4.145 30,1000,1347,0977.2,+26.6,0,0149,1755847144,4.302 66,0933,1257,0977.2,+26.8,0,0157,1755847444,4.137 99,0309,0416,0976.9,+26.4,0,0159,1755848044,4.392 11,0211,0284,0976.9,+26.9,0,0165,1755848344,4.269 99,0216,0291,0977.0,+27.2,0,0146,1755848644,4.297 66,0345,0464,0976.9,+26.9,0,0141,1755848944,4.194 70,0601,0810,0976.9,+27.3,0,0167,1755849244,4.305 61,0231,0310,0976.8,+27.4,0,0137,1755849544,4.212 64,0175,0235,0977.1,+27.6,0,0151,1755849844,4.265 61,0153,0206,0976.9,+27.7,0,0154,1755850144,4.189 70,0175,0235,0976.7,+28.1,0,0149,1755850444,4.135 30,0972,1310,0977.0,+28.2,0,0141,1755850744,4.165 70,0451,0608,0976.8,+28.1,0,0148,1755851044,4.25 70,0206,0278,0976.5,+27.9,0,0156,1755851344,4.279 30,0164,0220,0976.5,+28.4,0,0150,1755851644,4.291 66,0118,0159,0976.4,+28.3,0,0143,1755851944,4.334 66,0115,0155,0976.3,+28.7,0,0123,1755852244,4.266 66,0097,0130,0976.3,+28.8,0,0142,1755852544,4.393 00,0100,0134,0976.0,+28.9,0,0155,1755852847,7.029 72,0113,0153,0976.1,+29.7,0,0168,1755853144,4.235 16,0146,0197,0976.0,+29.2,0,0158,1755853444,4.263 64,0292,0394,0976.3,+29.4,0,0147,1755853744,4.227 70,0140,0188,0976.2,+29.5,0,0161,1755854044,4.222 99,0116,0156,0976.1,+29.5,0,0162,1755854344,4.631 37,0104,0139,0975.8,+29.7,0,0143,1755854944,4.367 30,0112,0151,0976.1,+29.7,0,0137,1755855244,4.398 66,0105,0140,0975.5,+29.5,0,0172,1755855544,4.342 16,0103,0138,0975.5,+29.9,0,0174,1755855844,4.368 99,0115,0155,0975.6,+30.0,0,0136,1755856144,4.439 99,0122,0164,0975.4,+30.0,0,0149,1755856444,4.328 66,0116,0156,0975.2,+30.1,0,0157,1755856744,4.415 70,0098,0132,0975.2,+30.9,0,0149,1755857044,4.317 99,0107,0144,0975.1,+30.1,0,0160,1755857344,4.298 99,0118,0159,0974.9,+30.6,0,0155,1755857644,4.278 64,0107,0144,0974.9,+30.7,0,0148,1755857944,4.259 66,0101,0135,0974.8,+30.6,0,0159,1755858244,4.481 25,0248,0333,0974.8,+31.4,0,0145,1755858544,4.523 70,0991,1335,0974.4,+31.8,0,0147,1755858844,4.398 99,0314,0422,0974.5,+31.8,0,0146,1755859144,4.46 99,0238,0320,0974.4,+32.0,0,0140,1755859444,4.408 64,0134,0181,0974.4,+31.4,0,0148,1755859747,7.486 28,0113,0153,0974.6,+31.3,0,0142,1755860044,4.535 99,0107,0144,0974.3,+32.0,0,0165,1755860344,4.513 99,0074,0100,0974.3,+31.6,0,0143,1755860644,4.527 99,0075,0101,0974.0,+31.8,0,0136,1755860944,4.472 99,0087,0117,0974.5,+31.3,0,0161,1755861244,4.398 99,0087,0117,0974.3,+31.4,0,0154,1755861544,4.494 99,0076,0102,0974.2,+31.6,0,0169,1755861844,4.468 64,0076,0102,0974.3,+31.8,0,0158,1755862144,4.589 99,0083,0112,0974.5,+32.1,0,0142,1755862444,4.554 70,0075,0101,0974.1,+32.4,0,0146,1755862744,4.483 66,0082,0111,0974.0,+31.9,0,0149,1755863044,4.696 99,0069,0093,0973.7,+32.1,0,0153,1755863344,4.487 99,0086,0116,0974.1,+32.3,0,0160,1755863644,4.636 66,0071,0096,0974.1,+32.3,0,0160,1755863944,4.92 70,0068,0092,0973.6,+32.6,0,0149,1755864244,4.654 99,0065,0088,0973.5,+32.8,0,0155,1755864544,4.508 70,0065,0088,0973.8,+32.9,0,0181,1755864844,4.638 99,0063,0086,0973.6,+32.6,0,0170,1755865144,4.412 99,0069,0093,0973.4,+32.8,0,0154,1755865444,4.462 30,0065,0088,0973.2,+32.5,0,0146,1755865744,4.574 66,0070,0095,0973.5,+32.8,0,0160,1755866044,4.559 30,0067,0091,0973.0,+32.5,0,0148,1755866344,4.596 99,0076,0102,0972.8,+33.0,0,0167,1755866644,4.563 99,0074,0100,0973.1,+32.9,0,0146,1755866944,4.543 99,0076,0102,0972.8,+32.7,0,0159,1755867244,4.636 99,0071,0096,0972.9,+33.0,0,0153,1755867544,4.516 99,0082,0111,0972.5,+32.6,0,0165,1755867844,4.547 64,0080,0108,0972.6,+32.5,0,0129,1755868144,4.506 99,0082,0111,0972.5,+32.5,0,0180,1755868444,4.489 64,0082,0111,0972.5,+32.3,0,0142,1755868744,4.464 09,0083,0112,0972.7,+32.1,0,0149,1755869044,4.655 09,0084,0113,0972.5,+32.0,0,0142,1755869344,4.599 09,0084,0113,0972.5,+31.9,0,0169,1755869644,4.658 99,0087,0117,0972.6,+32.0,0,0135,1755869944,4.995 66,0078,0106,0972.4,+31.8,0,0151,1755870244,4.677 70,0072,0097,0972.1,+31.7,0,0158,1755870544,4.609 99,0072,0097,0972.1,+31.7,0,0122,1755870844,4.621 70,0070,0095,0972.0,+31.7,0,0149,1755871144,4.579 28,0073,0098,0972.5,+31.6,0,0153,1755871444,4.546 99,0078,0106,0972.4,+31.7,0,0172,1755871744,4.589 99,0072,0097,0972.3,+31.9,0,0140,1755872044,4.541 25,0077,0103,0972.4,+31.8,0,0152,1755872344,4.533 99,0076,0102,0972.9,+31.7,0,0163,1755872644,4.62 99,0078,0106,0972.3,+31.5,0,0166,1755872944,4.793 99,0112,0151,0972.6,+31.2,0,0147,1755873544,4.685 66,0119,0160,0972.5,+31.2,0,0127,1755873844,4.667 99,0148,0199,0972.3,+31.1,0,0153,1755874144,4.631 99,0220,0297,0972.3,+31.1,0,0157,1755874444,4.837 99,0266,0358,0972.2,+31.2,0,0159,1755874744,4.654 99,0272,0367,0972.2,+31.2,0,0145,1755875044,4.681 99,0266,0358,0972.3,+31.3,0,0162,1755875344,4.587 99,0262,0353,0972.1,+30.6,0,0178,1755875644,4.639 70,0445,0601,0972.9,+30.0,0,0148,1755875944,4.616 99,0214,0288,0972.3,+29.5,0,0170,1755876244,4.718 64,0104,0139,0972.6,+29.3,0,0158,1755876544,4.8 99,0104,0139,0972.5,+29.4,0,0138,1755876844,4.76 99,0104,0139,0972.6,+29.2,0,0139,1755877144,4.845 70,0103,0138,0972.5,+29.2,0,0168,1755877444,4.923 99,0101,0135,0972.2,+29.2,0,0140,1755877744,4.697 99,0109,0148,0972.1,+29.3,0,0149,1755878044,4.675 66,0109,0148,0972.1,+29.3,0,0153,1755878344,4.66 99,0120,0161,0972.2,+29.2,0,0154,1755878644,4.685 99,0124,0166,0972.2,+29.0,0,0156,1755878944,4.814 70,0137,0185,0972.5,+28.8,0,0149,1755879244,4.623 66,0225,0303,0972.4,+28.7,0,0141,1755879544,4.638 99,0528,0713,0972.2,+28.7,0,0152,1755879844,4.812 21,0648,0874,0972.4,+28.4,0,0144,1755880144,4.765 99,0254,0343,0972.2,+28.2,0,0146,1755880444,4.782 72,0107,0144,0972.6,+28.4,0,0147,1755880744,4.797 99,0099,0133,0972.8,+28.9,0,0144,1755881044,4.773 70,0100,0134,0972.9,+29.0,0,0156,1755881344,4.979 72,0103,0138,0972.6,+29.0,0,0162,1755881644,4.728 99,0148,0199,0973.0,+29.0,0,0159,1755881944,4.838 99,0130,0176,0973.2,+27.4,0,0141,1755882244,4.704 99,0128,0173,0973.8,+26.2,0,0153,1755882544,4.748 00,0201,0271,0973.8,+25.5,0,0160,1755882844,4.655 70,0344,0463,0973.3,+25.1,0,0128,1755883144,4.929 70,1000,1347,0973.6,+24.9,0,0152,1755883444,4.76 30,0932,1256,0973.5,+24.8,0,0141,1755883745,5.044 72,0871,1174,0973.8,+24.8,0,0150,1755884044,4.851 72,0840,1132,0973.6,+24.8,0,0129,1755884344,4.848 70,0554,0747,0973.5,+25.3,0,0159,1755884644,4.793 70,0648,0874,0973.8,+25.6,0,0123,1755884944,4.923 99,0939,1266,0974.2,+25.7,0,0149,1755885244,4.818 72,0679,0915,0973.8,+25.5,0,0149,1755885544,4.775 99,0704,0949,0973.8,+25.7,0,0143,1755885844,4.758 74,1000,1347,0974.0,+25.9,0,0145,1755886144,4.788 00,0927,1248,0973.9,+25.7,0,0148,1755886444,4.817 35,1000,1347,0974.3,+25.4,0,0146,1755886744,4.862 99,1000,1347,0974.0,+25.2,0,0163,1755887044,4.934 72,0947,1278,0974.3,+25.0,0,0135,1755887344,4.939 99,0806,1087,0974.2,+24.8,0,0136,1755887644,4.878 35,0851,1147,0974.0,+24.8,0,0147,1755887945,5.077 99,0192,0260,0974.0,+24.9,0,0158,1755888244,4.847 70,0120,0161,0974.2,+25.0,0,0144,1755888545,5.139 99,0124,0166,0974.2,+24.9,0,0137,1755888844,4.993 70,0133,0180,0974.4,+24.8,0,0153,1755889144,4.82 74,0135,0182,0974.4,+24.8,0,0142,1755889444,4.846 99,0148,0199,0974.6,+24.7,0,0148,1755889744,4.928 99,0158,0213,0974.6,+24.7,0,0141,1755890044,4.806 72,0171,0229,0974.5,+24.7,0,0157,1755890344,4.832 66,0201,0271,0974.5,+24.5,0,0164,1755890644,4.832 70,0274,0370,0974.3,+24.5,0,0149,1755890944,4.947 30,0314,0422,0974.2,+24.4,0,0166,1755891244,4.939 70,0381,0514,0974.5,+24.3,0,0166,1755891544,4.922 70,0404,0544,0974.1,+24.3,0,0166,1755891844,4.9 99,0567,0763,0974.1,+24.4,0,0139,1755892144,4.892 30,0625,0842,0974.3,+24.6,0,0167,1755892444,4.899 70,0498,0670,0974.5,+24.4,0,0141,1755892744,4.87 70,0848,1142,0974.3,+23.8,0,0159,1755893044,4.964 99,0633,0854,0974.1,+23.5,0,0161,1755893344,4.848 74,0374,0504,0974.8,+23.5,0,0172,1755893644,4.907 72,0156,0209,0974.8,+23.2,0,0146,1755893944,4.936 70,0165,0222,0975.0,+23.0,0,0141,1755894244,4.892 99,0159,0214,0975.4,+22.8,0,0139,1755894544,4.97 35,0202,0272,0975.5,+22.7,0,0167,1755894845,5.03 70,0233,0313,0975.4,+22.6,0,0160,1755895144,4.956 70,0248,0333,0975.7,+22.6,0,0152,1755895444,4.997 33,0274,0370,0975.9,+22.5,0,0151,1755895744,4.967 70,0326,0439,0975.6,+22.5,0,0148,1755896044,4.973 99,0341,0459,0975.5,+22.4,0,0161,1755896344,4.931 99,0329,0443,0975.7,+22.5,0,0162,1755896645,5.003 74,0324,0437,0975.7,+22.4,0,0156,1755896945,5.389 99,0318,0429,0975.9,+22.5,0,0129,1755897244,4.991 70,0328,0442,0976.1,+22.4,0,0159,1755897544,4.891 99,0298,0401,0976.1,+22.4,0,0153,1755897844,4.94 99,0302,0407,0976.3,+22.4,0,0157,1755898145,5.03 72,0301,0406,0976.1,+22.3,0,0139,1755898445,5.081 74,0313,0421,0976.2,+22.3,0,0149,1755898745,5.022 70,0315,0426,0976.0,+22.3,0,0124,1755899044,4.995 99,0288,0389,0976.2,+22.3,0,0155,1755899345,5.276 70,0294,0396,0976.3,+22.1,0,0157,1755899945,5.092 99,0313,0421,0976.3,+22.1,0,0154,1755900244,4.97 99,0310,0417,0976.3,+22.1,0,0155,1755900545,5.048 99,0311,0419,0976.1,+22.0,0,0138,1755900845,5.265 99,0303,0409,0976.3,+22.1,0,0143,1755901145,5.004 70,0327,0441,0976.2,+22.0,0,0139,1755901445,5.231 35,0395,0533,0976.2,+22.0,0,0152,1755901745,5.081 99,0571,0770,0976.2,+22.0,0,0145,1755902045,5.097 70,0717,0966,0976.2,+21.9,0,0164,1755902345,5.055 74,0629,0847,0976.0,+22.0,0,0165,1755902645,5.138 70,0620,0836,0976.1,+22.0,0,0158,1755902945,5.022 99,0543,0732,0976.0,+22.2,0,0127,1755903245,5.06 99,0330,0444,0975.7,+22.2,0,0169,1755903545,5.072 40,0272,0367,0975.9,+22.3,0,0145,1755903845,5.066 99,0227,0305,0975.7,+22.4,0,0159,1755904145,5.047 00,0213,0287,0975.7,+22.5,0,0160,1755904445,5.066 70,0225,0303,0975.7,+22.6,0,0149,1755904744,4.988 72,0233,0313,0975.8,+22.6,0,0159,1755905045,5.128 35,0174,0234,0975.8,+22.6,0,0152,1755905345,5.117 37,0151,0203,0975.8,+22.6,0,0134,1755905645,5.149 99,0159,0214,0976.0,+22.7,0,0167,1755905945,5.326 74,0168,0225,0976.1,+22.8,0,0148,1755906245,5.192 99,0171,0229,0975.9,+22.6,0,0145,1755906545,5.283 70,0144,0194,0975.7,+22.8,0,0169,1755906845,5.095 70,0139,0187,0975.8,+22.6,0,0144,1755907145,5.128 74,0150,0202,0976.1,+22.5,0,0159,1755907445,5.153 28,0167,0224,0975.9,+22.6,0,0144,1755907745,5.131 70,0168,0225,0975.9,+22.6,0,0139,1755908045,5.432 70,0162,0218,0975.9,+22.5,0,0162,1755908345,5.039 74,0162,0218,0976.1,+22.4,0,0147,1755908645,5.127 23,0165,0222,0975.9,+22.4,0,0158,1755908945,5.203 99,0166,0223,0976.0,+22.6,0,0150,1755909245,5.18 66,0164,0220,0976.0,+22.5,0,0149,1755909545,5.16 99,0164,0220,0975.8,+22.7,0,0135,1755909845,5.146 70,0165,0222,0976.0,+22.5,0,0165,1755910145,5.127 35,0165,0222,0976.4,+22.4,0,0138,1755910445,5.401 99,0156,0209,0975.9,+22.3,0,0131,1755910745,5.134 70,0154,0207,0976.1,+22.3,0,0143,1755911045,5.113 99,0150,0202,0976.2,+22.2,0,0153,1755911345,5.491 72,0167,0224,0976.3,+22.4,0,0135,1755911645,5.164 72,0171,0229,0976.4,+22.4,0,0143,1755911945,5.161 99,0169,0227,0976.4,+22.2,0,0136,1755912245,5.145 70,0174,0234,0976.3,+22.2,0,0163,1755912545,5.245 70,0172,0230,0976.4,+22.1,0,0160,1755912845,5.352 70,0154,0207,0976.4,+22.0,0,0156,1755913145,5.226 74,0135,0182,0976.2,+21.9,0,0160,1755913445,5.241 99,0138,0186,0976.5,+21.8,0,0171,1755913745,5.236 99,0343,0462,0976.4,+21.6,0,0149,1755914045,5.301 70,0302,0407,0976.4,+21.5,0,0142,1755914345,5.18 99,0430,0579,0976.4,+21.5,0,0143,1755914645,5.206 33,0568,0767,0976.5,+21.4,0,0151,1755914945,5.218 72,0661,0890,0976.3,+21.3,0,0166,1755915245,5.177 70,0691,0931,0976.3,+21.3,0,0158,1755915545,5.258 99,0429,0577,0976.4,+21.2,0,0133,1755915845,5.554 74,0104,0139,0976.2,+21.3,0,0129,1755916145,5.335 72,0099,0133,0976.1,+21.4,0,0128,1755916445,5.288 99,0100,0134,0976.0,+21.5,0,0150,1755916745,5.315 72,0101,0135,0976.2,+21.3,0,0165,1755917045,5.344 99,0100,0134,0976.3,+21.3,0,0164,1755917345,5.287 72,0097,0130,0975.9,+21.4,0,0139,1755917645,5.607 99,0098,0132,0975.9,+21.5,0,0143,1755917945,5.295 99,0095,0128,0976.1,+21.3,0,0142,1755918245,5.276 72,0096,0129,0976.3,+21.3,0,0161,1755918545,5.255 99,0094,0127,0976.1,+21.2,0,0151,1755918845,5.213 72,0097,0130,0976.1,+21.3,0,0162,1755919145,5.41 99,0097,0130,0976.2,+21.2,0,0138,1755919445,5.399 18,0104,0139,0976.3,+21.0,0,0150,1755919745,5.359 35,0096,0129,0976.4,+20.9,0,0137,1755920045,5.388 70,0095,0128,0976.2,+20.8,0,0164,1755920345,5.414 99,0094,0127,0976.4,+20.8,0,0161,1755920645,5.377 70,0093,0124,0976.1,+20.9,0,0143,1755920945,5.375 70,0099,0133,0976.1,+20.9,0,0132,1755921245,5.32 72,0096,0129,0976.1,+20.9,0,0181,1755921545,5.323 99,0094,0127,0976.4,+20.8,0,0135,1755921845,5.633 99,0095,0128,0976.4,+20.8,0,0148,1755922145,5.39 74,0089,0119,0976.5,+20.7,0,0159,1755922445,5.33 74,0092,0123,0976.5,+20.7,0,0167,1755922745,5.263 99,0089,0119,0976.7,+20.7,0,0145,1755923045,5.352 70,0097,0130,0976.7,+20.7,0,0161,1755923345,5.473 99,0092,0123,0976.7,+20.6,0,0168,1755923645,5.411 74,0092,0123,0977.0,+20.5,0,0155,1755923945,5.519 70,0095,0128,0976.9,+20.4,0,0137,1755924245,5.501 40,0093,0124,0976.9,+20.5,0,0161,1755924545,5.684 70,0096,0129,0977.6,+20.4,0,0138,1755924845,5.375 99,0101,0135,0977.5,+20.6,0,0144,1755925145,5.38 99,0098,0132,0977.7,+20.6,0,0137,1755925445,5.361 40,0097,0130,0977.6,+20.7,0,0143,1755925745,5.373 70,0091,0122,0977.7,+20.8,0,0155,1755926045,5.332 99,0094,0127,0977.9,+20.9,0,0160,1755926345,5.377 99,0097,0130,0978.1,+21.0,0,0155,1755926645,5.427 70,0092,0123,0978.2,+21.2,0,0146,1755926945,5.429 66,0093,0124,0978.2,+21.1,0,0137,1755927245,5.456 99,0097,0130,0978.3,+21.3,0,0175,1755927545,5.521 99,0110,0149,0978.3,+21.3,0,0135,1755927845,5.448 70,0096,0129,0978.4,+21.5,0,0138,1755928145,5.494 72,0098,0132,0978.3,+21.5,0,0155,1755928445,5.413 70,0452,0609,0978.5,+21.6,0,0133,1755928745,5.432 99,0848,1142,0978.5,+21.9,0,0151,1755929045,5.388 99,0690,0930,0978.5,+21.7,0,0144,1755929345,5.44 70,0372,0501,0978.5,+21.8,0,0138,1755929645,5.373 99,0274,0370,0978.7,+22.1,0,0138,1755929945,5.554 72,0720,0970,0978.5,+22.4,0,0126,1755930245,5.419 66,0192,0260,0978.5,+22.8,0,0144,1755930545,5.562 99,0166,0223,0978.7,+22.7,0,0143,1755930845,5.556 99,0174,0234,0978.7,+22.6,0,0133,1755931145,5.579 99,0141,0191,0978.6,+22.7,0,0153,1755931445,5.487 99,0110,0149,0978.6,+22.8,0,0140,1755931745,5.496 66,0099,0133,0978.8,+22.7,0,0143,1755932045,5.522 99,0098,0132,0978.7,+22.9,0,0156,1755932345,5.753 99,0096,0129,0978.7,+22.9,0,0160,1755932645,5.528 70,0097,0130,0978.7,+22.8,0,0158,1755932945,5.553 70,0095,0128,0978.7,+23.1,0,0151,1755933245,5.434 66,0091,0122,0978.4,+23.0,0,0166,1755933545,5.497 99,0093,0124,0978.7,+22.7,0,0184,1755933845,5.548 99,0091,0122,0979.0,+22.6,0,0119,1755934145,5.789 66,0093,0124,0978.8,+22.9,0,0129,1755934445,5.814 99,0097,0130,0979.0,+23.0,0,0145,1755934745,5.534 35,0092,0123,0978.9,+23.0,0,0164,1755935045,5.749 70,0095,0128,0979.0,+23.3,0,0144,1755935345,5.644 99,0094,0127,0979.1,+23.5,0,0139,1755935645,5.57 99,0092,0123,0979.0,+24.0,0,0149,1755935945,5.633 35,0089,0119,0978.9,+23.7,0,0156,1755936245,5.647 99,0090,0121,0979.2,+23.9,0,0153,1755936545,5.508 72,0093,0124,0979.2,+23.8,0,0143,1755936845,5.775 99,0094,0127,0979.2,+23.7,0,0157,1755937145,5.807 72,0093,0124,0979.2,+23.8,0,0148,1755937445,5.952 70,0092,0123,0979.5,+23.7,0,0153,1755937745,5.827 66,0093,0124,0979.4,+23.8,0,0150,1755938045,5.604 72,0089,0119,0979.4,+24.2,0,0158,1755938345,5.788 66,0097,0130,0979.1,+24.2,0,0135,1755938645,5.572 99,0145,0196,0979.3,+24.4,0,0145,1755938945,5.574 70,0210,0283,0979.2,+24.9,0,0165,1755939245,5.667 70,0451,0608,0979.3,+25.0,0,0141,1755939545,5.566 99,0122,0164,0979.3,+25.1,0,0162,1755939848,8.284 70,0124,0166,0979.5,+25.1,0,0143,1755940145,5.859 99,0158,0213,0979.3,+25.0,0,0151,1755940445,5.585 99,0485,0653,0979.2,+25.4,0,0140,1755940748,8.308 35,0923,1243,0979.4,+25.2,0,0150,1755941045,5.601 66,1000,1347,0979.2,+25.2,0,0153,1755941345,5.728 72,1000,1347,0979.1,+25.3,0,0150,1755941646,6.05 00,1000,1347,0979.4,+25.5,0,0151,1755941945,5.668 18,1000,1347,0979.2,+25.4,0,0154,1755942245,5.801 37,0803,1082,0979.1,+25.7,0,0144,1755942545,5.829 99,0396,0534,0979.2,+25.4,0,0175,1755942845,5.722 99,0377,0507,0979.1,+25.4,0,0164,1755943145,5.696 70,0407,0548,0978.8,+26.3,0,0174,1755943745,5.608 72,0478,0644,0978.7,+26.2,0,0140,1755944045,5.673 99,0280,0378,0978.6,+26.6,0,0150,1755944345,5.613 99,0369,0497,0979.0,+26.8,0,0135,1755944645,5.635 66,0125,0170,0978.9,+26.1,0,0146,1755944945,5.769 72,0129,0175,0978.9,+26.1,0,0135,1755945245,5.792 72,0151,0203,0978.9,+26.1,0,0137,1755945545,5.699 66,0192,0260,0978.8,+26.2,0,0169,1755945845,5.702 72,0191,0258,0979.0,+26.5,0,0146,1755946145,5.692 72,0103,0138,0978.7,+26.7,0,0161,1755946445,5.76 99,0235,0315,0978.8,+26.2,0,0138,1755946745,5.687 72,0253,0342,0978.8,+26.4,0,0150,1755947045,5.73 70,0340,0458,0978.8,+26.6,0,0150,1755947345,5.765 99,0361,0486,0978.9,+26.4,0,0168,1755947645,5.69 72,0380,0513,0978.8,+26.2,0,0144,1755947945,5.644 00,0338,0455,0978.6,+26.6,0,0167,1755948245,5.707 99,0316,0427,0978.7,+26.7,0,0171,1755948545,5.815 99,0212,0286,0978.7,+26.7,0,0132,1755948845,5.767 33,0147,0198,0979.0,+26.8,0,0175,1755949145,5.897 66,0156,0209,0978.6,+26.6,0,0146,1755949445,5.803 99,0173,0233,0978.9,+26.7,0,0133,1755949745,5.773 99,0185,0248,0979.0,+26.8,0,0163,1755950045,5.761 99,0204,0276,0978.7,+27.1,0,0152,1755950345,5.739 66,0232,0312,0978.7,+26.9,0,0120,1755950645,5.75 99,0265,0357,0978.6,+26.5,0,0144,1755950945,5.745 99,0286,0386,0978.7,+26.8,0,0165,1755951245,5.697 00,0300,0405,0978.5,+26.5,0,0180,1755951545,5.661 66,0300,0405,0978.3,+27.0,0,0167,1755951845,5.744 99,0167,0224,0978.6,+26.8,0,0156,1755952445,5.901 99,0204,0276,0978.3,+27.2,0,0161,1755952745,5.832 70,0215,0289,0978.3,+27.4,0,0166,1755953045,5.804 74,0373,0502,0978.4,+27.6,0,0163,1755953345,5.791 99,0329,0443,0978.5,+27.1,0,0117,1755953645,5.863 72,0312,0420,0978.4,+26.9,0,0136,1755953945,5.805 66,0408,0549,0978.1,+27.0,0,0141,1755954245,5.784 74,0432,0581,0977.8,+27.0,0,0156,1755954545,5.85 72,0344,0463,0978.0,+26.8,0,0138,1755954845,5.777 66,0212,0286,0978.0,+26.9,0,0160,1755955145,5.76 72,0204,0276,0978.0,+26.6,0,0156,1755955445,5.813 70,0192,0260,0978.2,+26.9,0,0124,1755955745,5.94 30,0191,0258,0978.4,+26.9,0,0139,1755956045,5.882 72,0189,0255,0978.2,+26.7,0,0129,1755956345,5.931 99,0206,0278,0978.0,+27.2,0,0153,1755956645,5.922 74,0262,0353,0978.3,+27.0,0,0147,1755956945,5.888 99,0393,0529,0978.1,+27.2,0,0151,1755957245,5.867 35,0380,0513,0978.3,+27.3,0,0152,1755957545,5.844 70,0239,0321,0978.1,+27.0,0,0159,1755957845,5.883 33,0397,0535,0977.9,+26.7,0,0161,1755958445,5.946 74,0421,0566,0978.1,+26.6,0,0169,1755958745,5.823 99,0292,0394,0977.9,+26.6,0,0144,1755959045,5.951 99,0226,0304,0977.9,+26.7,0,0142,1755959346,6.028 99,0215,0289,0978.0,+26.7,0,0155,1755959646,6.009 70,0238,0320,0978.0,+26.7,0,0160,1755959945,5.931 74,0245,0329,0978.0,+26.6,0,0157,1755960245,5.942 99,0220,0297,0978.0,+26.6,0,0144,1755960545,5.954 99,0208,0281,0978.0,+26.2,0,0155,1755960846,6.037 35,0195,0263,0978.1,+26.2,0,0152,1755961145,5.896 30,0268,0362,0978.2,+26.4,0,0159,1755961445,5.879 99,0253,0342,0978.4,+26.1,0,0168,1755961745,5.921 33,0219,0294,0978.2,+26.1,0,0145,1755962045,5.897 33,0161,0217,0978.4,+26.2,0,0158,1755962345,5.874 72,0149,0201,0978.1,+25.8,0,0137,1755962645,5.93 99,0207,0279,0978.3,+26.1,0,0150,1755962946,6.246 99,0241,0324,0978.3,+25.8,0,0147,1755963246,6.055 30,0144,0194,0978.1,+25.8,0,0147,1755963546,6.005 30,0176,0236,0978.2,+25.5,0,0158,1755963845,5.979 99,0836,1126,0978.1,+25.5,0,0155,1755964145,5.974 70,0428,0576,0978.2,+25.2,0,0133,1755964446,6.049 99,0207,0279,0978.3,+25.1,0,0135,1755964746,6.054 70,0900,1214,0978.1,+24.9,0,0157,1755965045,5.944 99,0504,0677,0978.2,+24.8,0,0126,1755965345,5.943 99,0473,0638,0978.2,+24.7,0,0121,1755965646,6.007 00,1000,1347,0978.4,+24.6,0,0151,1755965946,6.045 33,0873,1177,0978.1,+24.5,0,0126,1755966246,6.005 72,0107,0144,0978.3,+24.2,0,0133,1755966546,6.044 40,0110,0149,0978.2,+24.0,0,0148,1755966846,6.031 70,0150,0202,0978.3,+23.9,0,0132,1755967146,6.033 72,0429,0577,0978.1,+23.8,0,0155,1755967446,6.115 21,0755,1016,0978.0,+23.7,0,0142,1755967746,6.093 99,0191,0258,0978.5,+23.6,0,0151,1755968046,6.02 99,0142,0192,0978.1,+23.6,0,0172,1755968345,5.973 70,0089,0119,0978.5,+23.4,0,0132,1755968645,5.977 72,0090,0121,0978.3,+23.4,0,0155,1755968946,6.047 99,0074,0100,0978.5,+23.3,0,0154,1755969246,6.021 99,0082,0111,0978.7,+23.3,0,0142,1755969545,5.944 70,0089,0119,0978.2,+23.3,0,0162,1755969846,6.258 30,0090,0121,0978.7,+23.2,0,0171,1755970146,6.171 74,0087,0117,0978.7,+23.1,0,0145,1755970446,6.071 70,0081,0109,0978.6,+23.2,0,0147,1755970746,6.189 99,0088,0118,0978.5,+23.0,0,0143,1755971046,6.305 72,0084,0113,0978.4,+23.0,0,0142,1755971346,6.247 99,0080,0108,0978.6,+23.1,0,0126,1755971646,6.328 99,0088,0118,0978.5,+23.1,0,0139,1755971946,6.104 70,0073,0098,0978.6,+23.1,0,0159,1755972246,6.05 99,0083,0112,0978.7,+23.0,0,0152,1755972546,6.161 99,0080,0108,0978.9,+23.0,0,0136,1755972846,6.005 70,0077,0103,0978.8,+22.9,0,0166,1755973146,6.122 72,0081,0109,0978.8,+22.9,0,0148,1755973446,6.055 70,0082,0111,0978.9,+22.9,0,0163,1755973746,6.232 72,0076,0102,0979.1,+22.9,0,0153,1755974046,6.283 99,0092,0123,0979.1,+22.9,0,0179,1755974346,6.223 70,0087,0117,0979.1,+22.8,0,0147,1755974646,6.161 99,0090,0121,0979.1,+22.8,0,0157,1755974946,6.113 35,0095,0128,0978.9,+22.8,0,0154,1755975246,6.397 99,0091,0122,0979.2,+22.8,0,0153,1755975546,6.086 99,0101,0135,0979.2,+22.7,0,0144,1755975846,6.18 72,0103,0138,0979.2,+22.8,0,0151,1755976146,6.115 70,0099,0133,0979.4,+22.7,0,0155,1755976446,6.133 72,0108,0145,0979.2,+22.7,0,0140,1755977046,6.124 99,0118,0159,0979.1,+22.5,0,0134,1755977346,6.192 99,0133,0180,0979.2,+22.5,0,0161,1755977646,6.47 21,0168,0225,0979.2,+22.5,0,0160,1755977946,6.45 70,0193,0261,0979.5,+22.4,0,0124,1755978246,6.192 70,0226,0304,0979.2,+22.3,0,0146,1755978546,6.18 99,0217,0292,0979.2,+22.2,0,0147,1755978846,6.161 99,0172,0230,0979.3,+22.2,0,0154,1755979146,6.205 70,0164,0220,0979.5,+22.1,0,0151,1755979446,6.132 99,0181,0243,0979.4,+22.1,0,0158,1755979746,6.219 99,0198,0267,0979.5,+22.1,0,0146,1755980046,6.142 70,0238,0320,0979.7,+22.0,0,0146,1755980346,6.108 99,0250,0335,0980.1,+21.9,0,0149,1755980646,6.176 99,0247,0331,0979.7,+21.8,0,0153,1755980946,6.244 70,0358,0483,0980.2,+21.8,0,0173,1755981246,6.321 37,0413,0556,0980.3,+21.8,0,0141,1755981546,6.51 70,0437,0587,0980.4,+21.7,0,0130,1755981846,6.222 99,0520,0700,0980.3,+21.7,0,0147,1755982146,6.213 99,0627,0845,0980.6,+21.7,0,0154,1755982446,6.224 72,0754,1015,0980.8,+21.6,0,0175,1755982746,6.212 99,0800,1078,0980.6,+21.6,0,0163,1755983046,6.189 72,0997,1343,0980.8,+21.5,0,0147,1755983346,6.627 70,1000,1347,0980.7,+21.4,0,0157,1755983646,6.316 99,1000,1347,0980.8,+21.3,0,0155,1755983946,6.178 70,0973,1311,0980.9,+21.3,0,0150,1755984246,6.238 70,1000,1347,0981.0,+21.2,0,0142,1755984546,6.647 99,1000,1347,0980.9,+21.2,0,0175,1755984846,6.287 70,0893,1204,0981.0,+21.3,0,0136,1755985146,6.45 99,0627,0845,0981.1,+21.2,0,0136,1755985446,6.336 70,0228,0307,0980.9,+21.2,0,0157,1755985746,6.271 74,0098,0132,0981.1,+21.2,0,0139,1755986046,6.316 28,0066,0090,0981.0,+21.4,0,0148,1755986346,6.512 72,0061,0081,0980.8,+21.3,0,0139,1755986646,6.257 74,0061,0081,0981.2,+21.2,0,0152,1755986946,6.696 99,0067,0091,0981.1,+21.3,0,0145,1755987246,6.249 70,0058,0078,0981.0,+21.2,0,0157,1755987546,6.229 70,0063,0086,0980.9,+21.2,0,0151,1755987846,6.369 99,0058,0078,0980.9,+21.2,0,0149,1755988146,6.445 00,0068,0092,0980.8,+21.1,0,0142,1755988446,6.388 99,0068,0092,0981.0,+21.2,0,0138,1755988746,6.664 70,0067,0091,0980.7,+21.1,0,0168,1755989046,6.587 99,0070,0095,0980.6,+21.3,0,0150,1755989349,9.308 99,0069,0093,0980.7,+21.2,0,0138,1755989646,6.325 70,0079,0107,0980.6,+21.3,0,0153,1755989946,6.385 99,0083,0112,0981.1,+21.3,0,0162,1755990246,6.414 74,0077,0103,0981.0,+21.2,0,0134,1755990546,6.319 35,0085,0114,0981.0,+21.2,0,0150,1755990846,6.28 70,0075,0101,0980.8,+21.1,0,0138,1755991146,6.487 72,0081,0109,0980.8,+21.0,0,0148,1755991446,6.342 99,0080,0108,0980.9,+20.9,0,0131,1755991746,6.495 40,0081,0109,0981.0,+20.8,0,0169,1755992046,6.783 70,0078,0106,0980.8,+20.7,0,0155,1755992346,6.456 70,0075,0101,0980.8,+20.6,0,0145,1755992646,6.451 35,0074,0100,0980.7,+20.6,0,0146,1755992946,6.531 74,0074,0100,0980.8,+20.6,0,0122,1755993246,6.804 99,0066,0090,0981.1,+20.5,0,0136,1755993546,6.373 72,0067,0091,0980.7,+20.6,0,0157,1755993846,6.348 99,0074,0100,0981.0,+20.5,0,0161,1755994146,6.382 99,0068,0092,0981.0,+20.4,0,0144,1755994446,6.762 70,0072,0097,0980.8,+20.2,0,0158,1755994746,6.485 99,0071,0096,0981.1,+20.2,0,0141,1755995046,6.376 99,0075,0101,0980.8,+20.3,0,0166,1755995346,6.514 72,0074,0100,0981.0,+20.1,0,0140,1755995649,9.548 99,0102,0137,0981.0,+20.2,0,0143,1755995946,6.605 99,0118,0159,0981.0,+20.2,0,0130,1755996246,6.842 99,0140,0188,0980.9,+20.2,0,0151,1755996546,6.526 99,0183,0245,0981.0,+20.2,0,0168,1755996846,6.425 72,0207,0279,0980.9,+20.1,0,0162,1755997146,6.422 99,0232,0312,0980.5,+20.2,0,0147,1755997446,6.447 99,0271,0365,0980.6,+20.1,0,0145,1755997746,6.497 99,0449,0606,0980.5,+20.1,0,0157,1755998346,6.483 99,0512,0690,0980.8,+20.1,0,0154,1755998646,6.492 33,0500,0672,0980.5,+20.0,0,0159,1755998946,6.799 99,0462,0623,0980.6,+19.9,0,0146,1755999246,6.781 72,0338,0455,0980.4,+19.9,0,0154,1755999546,6.523 99,0206,0278,0980.6,+19.8,0,0152,1755999846,6.72 99,0092,0123,0980.8,+19.7,0,0152,1756000146,6.582 72,0069,0093,0980.6,+19.6,0,0153,1756000446,6.546 99,0071,0096,0980.6,+19.6,0,0145,1756000746,6.628 70,0073,0098,0980.5,+19.6,0,0160,1756001046,6.465 28,0075,0101,0980.7,+19.6,0,0151,1756001346,6.476 99,0078,0106,0980.6,+19.6,0,0151,1756001646,6.559 70,0078,0106,0980.8,+19.6,0,0151,1756001946,6.536 99,0079,0107,0980.8,+19.5,0,0138,1756002246,6.527 42,0077,0103,0980.5,+19.5,0,0121,1756002546,6.654 70,0079,0107,0980.8,+19.4,0,0145,1756002846,6.594 74,0078,0106,0980.9,+19.3,0,0152,1756003146,6.631 99,0077,0103,0980.9,+19.4,0,0152,1756003449,9.113 70,0078,0106,0980.8,+19.3,0,0151,1756003746,6.581 99,0078,0106,0980.8,+19.2,0,0149,1756004046,6.57 74,0080,0108,0980.9,+19.3,0,0160,1756004346,6.791 74,0078,0106,0981.1,+19.1,0,0167,1756004646,6.906 28,0080,0108,0981.2,+19.2,0,0138,1756004946,6.509 70,0075,0101,0981.0,+19.3,0,0160,1756005246,6.504 99,0069,0093,0981.0,+19.4,0,0157,1756005546,6.534 99,0069,0093,0981.1,+19.4,0,0133,1756005846,6.836 72,0069,0093,0981.2,+19.5,0,0148,1756006146,6.622 37,0072,0097,0981.2,+19.4,0,0163,1756006446,6.782 99,0074,0100,0981.2,+19.4,0,0160,1756006746,6.71 99,0079,0107,0980.9,+19.4,0,0135,1756007047,7.043 99,0078,0106,0981.5,+19.3,0,0173,1756007346,6.67 72,0078,0106,0981.6,+19.3,0,0137,1756007646,6.712 99,0079,0107,0981.5,+19.2,0,0160,1756007946,6.68 99,0083,0112,0981.5,+19.1,0,0131,1756008246,6.708 33,0084,0113,0981.6,+19.1,0,0151,1756008546,6.579 72,0081,0109,0981.4,+19.2,0,0156,1756008846,6.918 74,0078,0106,0981.7,+19.3,0,0159,1756009146,6.587 99,0080,0108,0981.8,+19.4,0,0153,1756009446,6.775 37,0079,0107,0981.9,+19.4,0,0165,1756009747,7.024 70,0080,0108,0981.9,+19.5,0,0167,1756010046,6.679 99,0079,0107,0981.9,+19.5,0,0185,1756010346,6.707 72,0074,0100,0982.1,+19.6,0,0143,1756010646,6.751 70,0075,0101,0981.8,+19.7,0,0160,1756010946,6.679 74,0070,0095,0981.6,+19.6,0,0122,1756011246,7 72,0079,0107,0981.8,+19.8,0,0153,1756011546,6.673 00,0085,0114,0981.8,+19.7,0,0178,1756011846,6.654 99,0082,0111,0982.0,+19.8,0,0150,1756012146,6.634 70,0088,0118,0981.9,+19.8,0,0152,1756012446,6.71 99,0103,0138,0981.6,+19.9,0,0151,1756012746,6.654 99,0101,0135,0981.6,+19.9,0,0149,1756013046,6.659 72,0102,0137,0981.6,+19.9,0,0153,1756013346,6.766 99,0106,0142,0981.4,+20.0,0,0158,1756013646,6.784 99,0227,0305,0981.9,+20.2,0,0152,1756013946,6.757 70,0472,0635,0982.0,+20.2,0,0143,1756014246,6.752 74,0803,1082,0981.9,+20.1,0,0150,1756014546,6.783 74,0859,1158,0981.6,+20.0,0,0137,1756014846,6.816 99,0882,1188,0981.7,+20.0,0,0164,1756015146,6.79 37,0850,1145,0981.8,+20.1,0,0133,1756015446,6.698 72,0859,1158,0981.8,+20.4,0,0168,1756015746,6.687 72,0835,1125,0981.9,+20.6,0,0170,1756016049,9.282 99,0406,0547,0981.8,+20.6,0,0148,1756016346,6.736 37,0171,0229,0982.3,+20.8,0,0135,1756016646,6.779 72,0135,0182,0982.0,+21.3,0,0159,1756016946,6.855 72,0125,0170,0981.9,+21.0,0,0151,1756017246,6.828 37,0119,0160,0982.4,+21.1,0,0142,1756017546,6.784 33,0119,0160,0982.4,+20.7,0,0154,1756017846,6.834 70,0123,0165,0982.4,+21.1,0,0163,1756018146,6.915 99,0130,0176,0982.4,+21.2,0,0151,1756018446,6.797 99,0150,0202,0982.4,+21.3,0,0165,1756018746,6.898 72,0157,0212,0982.4,+21.3,0,0142,1756019046,6.766 70,0132,0178,0982.5,+21.5,0,0164,1756019346,6.829 99,0934,1259,0982.6,+22.0,0,0135,1756019946,6.84 37,0303,0409,0982.2,+22.1,0,0135,1756020246,6.774 76,0512,0690,0982.3,+22.7,0,0151,1756020547,7.156 99,0514,0693,0982.0,+22.5,0,0158,1756020847,7.066 99,0165,0222,0982.2,+22.2,0,0157,1756021146,6.874 66,0157,0212,0982.3,+22.6,0,0148,1756021446,6.959 99,0154,0207,0982.6,+22.6,0,0162,1756021746,6.915 99,0259,0349,0982.5,+22.5,0,0139,1756022046,6.859 99,0319,0431,0982.5,+22.4,0,0128,1756022347,7.041 99,0339,0457,0982.7,+22.7,0,0157,1756022946,6.965 99,0297,0400,0982.8,+22.8,0,0161,1756023246,6.859 28,0158,0213,0982.5,+22.8,0,0144,1756023546,6.825 70,0150,0202,0982.8,+23.3,0,0147,1756023846,6.945 99,0113,0153,0982.9,+23.0,0,0161,1756024147,7.106 99,0113,0153,0982.9,+23.1,0,0148,1756024449,9.849 00,0106,0142,0983.1,+23.2,0,0141,1756024746,6.977 99,0113,0153,0983.2,+23.1,0,0142,1756025046,6.933 70,0108,0145,0983.3,+22.7,0,0138,1756025346,6.918 30,0118,0159,0983.1,+22.9,0,0157,1756025646,6.895 99,0115,0155,0982.9,+23.2,0,0155,1756025946,6.977 70,0114,0154,0983.3,+23.1,0,0149,1756026246,6.867 21,0114,0154,0983.3,+22.9,0,0168,1756026546,6.852 99,0119,0160,0983.1,+22.8,0,0156,1756026847,7.083 99,0117,0158,0983.3,+23.1,0,0157,1756027146,6.94 99,0107,0144,0983.1,+23.3,0,0135,1756027446,6.887 70,0100,0134,0983.5,+23.2,0,0157,1756027747,7.004 33,0102,0137,0983.3,+23.7,0,0162,1756028046,6.981 99,0102,0137,0983.6,+23.6,0,0132,1756028347,7.118 70,0096,0129,0983.6,+24.0,0,0170,1756028647,7.074 99,0096,0129,0983.7,+23.7,0,0160,1756028946,6.97 72,0097,0130,0983.2,+23.9,0,0158,1756029246,6.918 99,0098,0132,0983.7,+24.0,0,0149,1756029546,6.998 72,0122,0164,0983.2,+24.1,0,0154,1756029846,6.915 72,0118,0159,0983.3,+24.6,0,0151,1756030147,7.088 99,0417,0561,0983.4,+24.3,0,0142,1756030449,9.899 99,0492,0662,0983.4,+24.5,0,0176,1756030746,6.891 70,0555,0748,0983.3,+24.9,0,0142,1756031046,6.931 99,0223,0300,0983.4,+25.1,0,0155,1756031347,7.263 99,0111,0150,0983.4,+24.6,0,0158,1756031647,7.306 28,0124,0166,0983.3,+24.4,0,0171,1756031949,9.879 16,0137,0185,0983.2,+24.6,0,0160,1756032247,7.045 99,0127,0172,0983.0,+24.9,0,0155,1756032546,6.988 72,0105,0140,0983.6,+24.4,0,0159,1756032847,7.105 99,0095,0128,0983.5,+25.1,0,0149,1756033147,7.01 66,0122,0164,0983.4,+24.5,0,0162,1756033447,7.061 35,0139,0187,0983.5,+25.1,0,0162,1756033746,6.945 72,0483,0650,0983.6,+24.7,0,0143,1756034347,7.151 70,0360,0485,0983.6,+25.1,0,0154,1756034647,7.141 70,0852,1150,0983.5,+24.9,0,0150,1756034947,7.274 30,0914,1231,0983.5,+25.1,0,0139,1756035247,7.087 99,0990,1333,0983.3,+25.3,0,0186,1756035547,7.064 70,0526,0710,0983.2,+25.8,0,0146,1756035847,7.047 72,0284,0384,0983.1,+25.7,0,0180,1756036147,7.091 28,0731,0985,0983.4,+25.8,0,0132,1756036447,7.052 66,0907,1222,0983.3,+26.0,0,0129,1756036747,7.028 33,0943,1271,0983.4,+25.5,0,0142,1756037047,7.063 66,0833,1123,0983.3,+25.5,0,0154,1756037347,7.052 25,0735,0990,0983.5,+25.8,0,0163,1756037647,7.034 99,0645,0869,0983.1,+25.6,0,0146,1756037946,6.995 66,0459,0619,0983.2,+25.4,0,0150,1756038247,7.045 99,0390,0526,0983.2,+25.7,0,0155,1756038547,7.207 28,0306,0412,0983.3,+25.8,0,0162,1756038847,7.238 74,0307,0414,0983.4,+25.4,0,0145,1756039147,7.115 99,0688,0927,0983.1,+25.2,0,0142,1756039447,7.125 66,0891,1201,0983.4,+25.4,0,0175,1756039747,7.142 25,0930,1252,0983.0,+26.0,0,0148,1756040047,7.103 99,0452,0609,0983.1,+26.3,0,0145,1756040347,7.156 72,0338,0455,0983.2,+26.3,0,0154,1756040647,7.135 99,0161,0217,0983.1,+26.0,0,0140,1756040947,7.193 33,0115,0155,0983.0,+26.2,0,0161,1756041247,7.119 66,0099,0133,0983.1,+25.9,0,0145,1756041547,7.132 99,0105,0140,0983.0,+26.1,0,0144,1756041847,7.105 99,0111,0150,0983.0,+26.0,0,0175,1756042147,7.354 37,0098,0132,0983.2,+26.0,0,0152,1756042447,7.168 42,0094,0127,0983.3,+25.8,0,0125,1756042747,7.273 70,0086,0116,0983.2,+25.9,0,0170,1756043047,7.219 72,0092,0123,0983.3,+25.7,0,0133,1756043347,7.227 33,0090,0121,0982.9,+26.0,0,0148,1756043647,7.155 66,0081,0109,0983.1,+25.7,0,0162,1756043947,7.203 66,0082,0111,0983.1,+25.6,0,0150,1756044247,7.214 99,0089,0119,0983.2,+25.7,0,0132,1756044547,7.162 40,0093,0124,0983.1,+25.6,0,0180,1756044847,7.124 99,0102,0137,0983.5,+25.5,0,0155,1756045147,7.344 74,0108,0145,0983.2,+25.8,0,0143,1756045447,7.249 99,0091,0122,0983.1,+25.9,0,0153,1756045747,7.217 25,0085,0114,0983.1,+25.6,0,0147,1756046047,7.277 99,0087,0117,0983.3,+25.6,0,0142,1756046347,7.24 74,0111,0150,0983.1,+25.1,0,0137,1756046647,7.475 99,0106,0142,0983.0,+25.3,0,0143,1756046947,7.282 70,0447,0603,0983.4,+25.1,0,0142,1756047247,7.226 99,0828,1116,0983.1,+25.3,0,0142,1756047547,7.213 99,0797,1075,0983.1,+25.3,0,0161,1756047847,7.235 99,0533,0719,0983.4,+25.4,0,0145,1756048147,7.4 16,0241,0324,0983.2,+25.0,0,0152,1756048447,7.157 72,0549,0740,0983.1,+25.0,0,0140,1756048747,7.154 99,0731,0985,0983.2,+25.0,0,0152,1756049047,7.276 74,0885,1194,0983.3,+24.8,0,0153,1756049347,7.302 28,0655,0883,0983.4,+25.0,0,0168,1756049647,7.298 99,0241,0324,0983.6,+24.8,0,0156,1756049947,7.279 66,0285,0385,0983.2,+24.6,0,0145,1756050247,7.321 99,0732,0986,0983.3,+24.7,0,0162,1756050547,7.3 99,0750,1010,0983.4,+24.5,0,0159,1756050847,7.401 66,0392,0528,0983.6,+24.4,0,0158,1756051147,7.3 99,0920,1240,0983.6,+24.4,0,0146,1756051447,7.289 74,0750,1010,0983.4,+24.2,0,0116,1756051747,7.302 99,0170,0228,0983.5,+24.0,0,0154,1756052047,7.28 99,0209,0282,0983.4,+23.9,0,0167,1756052347,7.206 70,0846,1140,0983.8,+23.7,0,0135,1756052647,7.245 99,0797,1075,0983.6,+23.6,0,0164,1756052947,7.371 28,0755,1016,0983.8,+23.4,0,0165,1756053247,7.521 99,0179,0240,0983.6,+23.3,0,0133,1756053547,7.38 70,0140,0188,0984.2,+23.1,0,0147,1756053847,7.427 74,0088,0118,0983.8,+23.0,0,0142,1756054147,7.307 66,0091,0122,0983.6,+22.9,0,0176,1756054447,7.422 99,0086,0116,0984.0,+22.8,0,0150,1756054747,7.344 70,0090,0121,0984.0,+22.6,0,0150,1756055047,7.276 99,0086,0116,0983.9,+22.6,0,0158,1756055347,7.404 37,0074,0100,0983.9,+22.3,0,0154,1756055647,7.254 33,0075,0101,0984.2,+21.9,0,0145,1756055947,7.273 66,0098,0132,0984.4,+21.8,0,0166,1756056247,7.3 74,0160,0215,0984.4,+21.7,0,0164,1756056547,7.398 99,0611,0824,0984.4,+21.7,0,0158,1756056847,7.407 33,0221,0298,0984.7,+21.5,0,0180,1756057147,7.372 74,0118,0159,0984.7,+21.5,0,0140,1756057447,7.464 74,0187,0250,0984.7,+21.5,0,0136,1756057747,7.358 99,0244,0328,0984.5,+21.6,0,0163,1756058047,7.49 99,0279,0377,0984.8,+21.6,0,0167,1756058347,7.349 00,0303,0409,0984.6,+21.5,0,0134,1756058647,7.772 72,0233,0313,0984.9,+21.4,0,0153,1756058947,7.318 99,0211,0284,0985.0,+21.2,0,0147,1756059247,7.302 99,0244,0328,0984.9,+21.2,0,0139,1756059547,7.517 66,0353,0475,0985.1,+21.2,0,0145,1756059847,7.453 70,0640,0863,0985.2,+21.3,0,0143,1756060147,7.477 99,0828,1116,0985.5,+21.1,0,0158,1756060447,7.457 30,0875,1179,0985.4,+21.1,0,0154,1756060747,7.418 99,0737,0992,0985.5,+21.0,0,0161,1756061047,7.569 74,0323,0436,0985.6,+20.8,0,0152,1756061347,7.444 99,0102,0137,0985.1,+20.6,0,0128,1756061647,7.782 33,0093,0124,0985.5,+20.3,0,0134,1756061947,7.506 72,0090,0121,0985.4,+20.4,0,0156,1756062247,7.481 74,0088,0118,0985.3,+20.5,0,0158,1756062547,7.411 16,0091,0122,0985.1,+20.9,0,0149,1756062847,7.558 99,0087,0117,0985.2,+20.6,0,0162,1756063147,7.532 99,0094,0127,0985.4,+20.5,0,0157,1756063447,7.608 72,0093,0124,0985.2,+20.6,0,0154,1756063747,7.633 72,0094,0127,0985.3,+20.8,0,0129,1756064047,7.507 16,0084,0113,0985.3,+20.6,0,0136,1756064347,7.477 70,0092,0123,0985.4,+20.7,0,0139,1756064647,7.474 70,0086,0116,0985.6,+20.8,0,0148,1756064947,7.546 74,0092,0123,0985.5,+20.4,0,0165,1756065247,7.429 28,0093,0124,0985.8,+20.4,0,0147,1756065547,7.452 99,0100,0134,0985.6,+20.2,0,0168,1756065847,7.74 99,0107,0144,0985.7,+20.1,0,0179,1756066147,7.679 99,0106,0142,0985.6,+19.9,0,0148,1756066447,7.453 99,0109,0148,0985.8,+20.1,0,0158,1756066747,7.4 74,0114,0154,0985.4,+19.9,0,0156,1756067047,7.456 99,0145,0196,0985.3,+19.9,0,0148,1756067347,7.531 70,0250,0335,0985.5,+19.9,0,0141,1756067647,7.558 99,0434,0584,0985.5,+19.9,0,0159,1756067947,7.7 99,0637,0859,0985.3,+19.9,0,0123,1756068247,7.539 70,0832,1121,0985.7,+19.7,0,0140,1756068547,7.562 99,0861,1161,0985.4,+19.6,0,0147,1756068847,7.492 70,0150,0202,0985.5,+19.5,0,0151,1756069147,7.572 70,0075,0101,0985.5,+19.6,0,0158,1756069447,7.483 70,0073,0098,0985.5,+19.5,0,0170,1756069747,7.532 99,0064,0087,0985.5,+19.5,0,0142,1756070047,7.506 99,0066,0090,0985.5,+19.7,0,0181,1756070347,7.456 99,0068,0092,0985.6,+19.7,0,0159,1756070647,7.61 99,0073,0098,0985.4,+19.6,0,0131,1756070947,7.839 99,0066,0090,0985.5,+19.6,0,0141,1756071247,7.579 33,0071,0096,0985.4,+19.6,0,0150,1756071547,7.915 70,0063,0086,0985.6,+19.6,0,0154,1756071847,7.725 72,0071,0096,0985.7,+19.7,0,0127,1756072147,7.599 99,0076,0102,0985.8,+19.5,0,0155,1756072447,7.579 70,0068,0092,0985.6,+19.5,0,0201,1756072747,7.601 70,0069,0093,0985.8,+19.4,0,0136,1756073047,7.551 74,0067,0091,0985.8,+19.5,0,0170,1756073347,7.63 99,0070,0095,0985.9,+19.5,0,0144,1756073647,7.645 99,0071,0096,0985.8,+19.4,0,0125,1756073947,7.521 72,0074,0100,0986.1,+19.5,0,0158,1756074247,7.56 99,0078,0106,0985.8,+19.3,0,0138,1756074547,7.644 99,0077,0103,0985.7,+19.3,0,0136,1756074847,7.666 70,0079,0107,0986.0,+19.2,0,0145,1756075147,7.644 70,0083,0112,0985.8,+19.1,0,0135,1756075447,7.676 42,0079,0107,0985.8,+19.4,0,0156,1756075747,7.65 99,0079,0107,0986.1,+19.1,0,0147,1756076047,7.613 72,0076,0102,0985.9,+18.9,0,0144,1756076347,7.608 72,0081,0109,0986.0,+18.9,0,0148,1756076647,7.69 99,0079,0107,0985.9,+18.7,0,0157,1756076947,7.583 21,0074,0100,0986.2,+18.1,0,0150,1756077247,7.593 72,0075,0101,0985.9,+17.8,0,0157,1756077547,7.625 99,0075,0101,0985.8,+17.8,0,0141,1756077847,7.934 99,0092,0123,0985.7,+17.7,0,0153,1756078447,7.771 99,0206,0278,0986.0,+17.2,0,0134,1756078750,10.46 74,0294,0396,0985.9,+17.0,0,0157,1756079047,7.696 99,0127,0172,0986.0,+18.0,0,0135,1756079347,7.687 99,0118,0159,0986.0,+19.1,0,0154,1756079647,7.803 72,0360,0485,0986.1,+19.3,0,0154,1756079947,7.666 99,0093,0124,0986.3,+19.2,0,0147,1756080247,7.743 70,0075,0101,0986.2,+19.3,0,0171,1756080547,7.644 70,0077,0103,0986.0,+19.1,0,0174,1756080847,7.635 72,0083,0112,0986.1,+19.7,0,0136,1756081147,7.675 99,0075,0101,0985.9,+18.6,0,0150,1756081447,7.727 72,0073,0098,0985.9,+18.5,0,0141,1756081747,7.749 37,0076,0102,0985.9,+18.4,0,0136,1756082047,7.769 70,0074,0100,0986.1,+17.8,0,0143,1756082347,7.848 70,0075,0101,0986.3,+17.7,0,0146,1756082647,7.791 99,0084,0113,0986.0,+17.8,0,0151,1756082948,8.076 70,0118,0159,0985.8,+17.1,0,0183,1756083247,7.782 99,0386,0521,0985.9,+16.9,0,0162,1756083547,7.723 74,0116,0156,0986.0,+16.8,0,0152,1756083847,7.74 37,0258,0348,0986.2,+16.6,0,0144,1756084147,7.938 37,0391,0527,0986.1,+16.5,0,0168,1756084447,7.919 74,0445,0601,0985.9,+16.4,0,0148,1756084747,7.682 99,0227,0305,0985.8,+16.3,0,0135,1756085047,7.882 99,0220,0297,0986.3,+16.3,0,0142,1756085347,7.945 70,0098,0132,0986.0,+16.2,0,0150,1756085647,7.873 70,0093,0124,0986.0,+16.3,0,0131,1756085947,7.903 74,0093,0124,0985.9,+16.3,0,0158,1756086247,7.803 99,0114,0154,0986.3,+16.2,0,0149,1756086547,7.807 99,0093,0124,0986.2,+16.6,0,0151,1756086847,7.783 74,0096,0129,0986.1,+16.3,0,0139,1756087147,7.882 72,0094,0127,0986.0,+16.5,0,0141,1756087447,7.749 99,0089,0119,0985.9,+16.4,0,0125,1756087747,7.821 70,0106,0142,0986.0,+16.2,0,0146,1756088047,7.849 72,0106,0142,0986.3,+16.0,0,0154,1756088347,7.829 74,0098,0132,0986.2,+16.0,0,0173,1756088647,7.833 37,0115,0155,0986.2,+15.9,0,0158,1756088947,7.94 99,0111,0150,0986.3,+15.8,0,0161,1756089247,7.885 99,0118,0159,0986.7,+15.7,0,0159,1756089548,8.05 70,0122,0164,0986.7,+15.3,0,0155,1756089847,7.98 99,0139,0187,0986.7,+15.4,0,0132,1756090147,7.91 72,0168,0225,0986.7,+15.7,0,0131,1756090447,7.833 99,0182,0244,0986.6,+16.0,0,0131,1756090747,7.833 70,0188,0251,0986.7,+16.1,0,0126,1756091047,7.846 70,0172,0230,0986.9,+16.1,0,0144,1756091347,7.819 70,0139,0187,0986.9,+16.4,0,0144,1756091647,7.87 99,0127,0172,0986.9,+16.4,0,0147,1756091947,7.877 99,0126,0171,0987.0,+16.2,0,0154,1756092247,7.917 99,0125,0170,0987.0,+16.0,0,0156,1756092548,8.062 99,0115,0155,0986.8,+16.0,0,0157,1756092847,7.915 37,0127,0172,0987.0,+15.9,0,0149,1756093147,7.922 37,0123,0165,0986.8,+16.1,0,0147,1756093447,7.988 70,0135,0182,0987.3,+16.3,0,0158,1756093747,7.941 74,0118,0159,0987.2,+16.7,0,0167,1756094047,7.984 37,0121,0163,0986.9,+16.8,0,0172,1756094348,8.016 74,0194,0262,0986.7,+18.0,0,0167,1756094647,7.943 72,0143,0193,0987.0,+17.9,0,0135,1756094947,7.917 74,0400,0539,0987.0,+18.1,0,0129,1756095248,8.101 28,0578,0779,0987.1,+18.3,0,0159,1756095547,7.976 37,0383,0517,0986.9,+18.3,0,0143,1756095848,8.241 70,0162,0218,0986.9,+18.3,0,0140,1756096148,8.014 99,0180,0241,0987.0,+18.3,0,0152,1756096448,8.022 35,0261,0352,0987.2,+18.4,0,0156,1756096748,8.249 74,0156,0209,0987.4,+18.6,0,0140,1756097048,8.092 72,0135,0182,0987.1,+18.7,0,0176,1756097348,8.102 99,0164,0220,0987.1,+18.9,0,0157,1756097648,8.022 99,0137,0185,0987.3,+19.0,0,0157,1756097948,8.165 72,0135,0182,0987.7,+19.1,0,0138,1756098248,8.058 74,0163,0219,0987.2,+19.2,0,0135,1756098548,8.017 99,0154,0207,0987.3,+19.3,0,0128,1756098848,8.049 99,0143,0193,0987.3,+19.3,0,0144,1756099148,8.023 70,0119,0160,0987.3,+19.3,0,0145,1756099448,8.031 99,0134,0181,0987.2,+19.3,0,0142,1756099748,8.087 99,0149,0201,0987.3,+19.4,0,0148,1756100048,8.232 70,0180,0241,0987.4,+19.3,0,0149,1756100348,8.061 70,0226,0304,0987.4,+19.5,0,0155,1756100648,8.072 74,0364,0491,0987.5,+19.4,0,0150,1756100948,8.053 99,0385,0519,0987.2,+19.2,0,0164,1756101248,8.387 72,0376,0506,0987.5,+19.2,0,0153,1756101548,8.008 72,0322,0434,0987.2,+19.4,0,0160,1756101848,8.088 99,0371,0500,0987.2,+19.3,0,0150,1756102147,7.987 37,0394,0532,0987.4,+19.4,0,0152,1756102450,10.601 70,0468,0630,0987.5,+19.5,0,0163,1756102748,8.129 99,0448,0604,0987.5,+19.4,0,0128,1756103048,8.019 72,0487,0655,0987.4,+19.7,0,0160,1756103348,8.1 35,0627,0845,0987.6,+19.9,0,0154,1756103648,8.1 70,0535,0721,0987.5,+19.9,0,0148,1756103948,8.11 70,0439,0591,0987.3,+20.0,0,0157,1756104248,8.088 99,0477,0643,0987.5,+20.0,0,0152,1756104548,8.411 35,0503,0676,0987.3,+20.1,0,0144,1756104848,8.147 70,0378,0511,0987.6,+20.2,0,0128,1756105148,8.079 99,0350,0471,0987.6,+20.1,0,0152,1756105448,8.146 99,0284,0384,0987.4,+20.0,0,0164,1756105748,8.134 74,0281,0379,0987.4,+19.7,0,0189,1756106048,8.145 99,0357,0481,0987.7,+20.0,0,0143,1756106348,8.126 99,0373,0502,0987.5,+20.1,0,0158,1756106648,8.094 99,0363,0490,0987.8,+20.0,0,0148,1756106948,8.205 99,0347,0468,0987.7,+19.9,0,0152,1756107248,8.181 70,0423,0569,0987.6,+19.7,0,0152,1756107548,8.212 70,0653,0880,0987.8,+19.6,0,0147,1756107848,8.177 99,0632,0853,0987.6,+19.7,0,0156,1756108148,8.306 70,0632,0853,0987.6,+19.7,0,0170,1756108448,8.183 99,0718,0968,0987.6,+19.9,0,0134,1756108748,8.13 99,0589,0794,0987.5,+20.1,0,0169,1756109048,8.148 72,0329,0443,0987.5,+20.3,0,0154,1756109648,8.108 72,0307,0414,0987.4,+20.6,0,0150,1756109948,8.182 99,0326,0439,0987.5,+20.7,0,0149,1756110248,8.322 00,0331,0447,0987.2,+20.8,0,0151,1756110548,8.259 66,0302,0407,0987.5,+21.1,0,0114,1756110848,8.579 70,0321,0433,0987.3,+21.2,0,0161,1756111148,8.37 99,0335,0452,0987.7,+21.1,0,0139,1756111448,8.588 70,0327,0441,0987.6,+21.3,0,0158,1756111748,8.206 99,0300,0405,0987.4,+21.4,0,0149,1756112048,8.391 72,0330,0444,0987.5,+21.7,0,0157,1756112348,8.16 99,0264,0356,0987.1,+22.1,0,0143,1756112648,8.195 99,0802,1081,0987.2,+22.3,0,0137,1756112948,8.431 70,0592,0798,0987.3,+22.4,0,0162,1756113248,8.165 99,0420,0565,0987.4,+22.0,0,0159,1756113548,8.137 72,0292,0394,0987.1,+22.5,0,0146,1756113848,8.523 35,0353,0475,0986.8,+22.8,0,0139,1756114148,8.548 99,0294,0396,0987.1,+23.0,0,0137,1756114448,8.286 72,0250,0335,0986.9,+23.2,0,0171,1756114748,8.299 99,0195,0263,0986.8,+22.8,0,0157,1756115048,8.336 99,0201,0271,0986.9,+23.7,0,0147,1756115348,8.336 70,0188,0251,0986.9,+23.3,0,0131,1756115648,8.258 99,0202,0272,0986.7,+24.7,0,0158,1756115948,8.321 99,0179,0240,0986.9,+24.0,0,0132,1756116248,8.503 72,0151,0203,0986.6,+23.7,0,0151,1756116548,8.492 70,0153,0206,0986.6,+23.6,0,0120,1756116848,8.316 99,0156,0209,0986.6,+23.3,0,0140,1756117148,8.204 99,0153,0206,0986.5,+23.1,0,0148,1756117448,8.322 70,0178,0239,0986.5,+23.1,0,0138,1756117748,8.36 70,0171,0229,0986.4,+22.9,0,0139,1756118048,8.329 99,0173,0233,0986.5,+23.0,0,0146,1756118348,8.372 99,0181,0243,0986.5,+22.9,0,0151,1756118648,8.346 72,0190,0257,0986.6,+22.8,0,0150,1756118948,8.312 99,0181,0243,0986.4,+23.0,0,0152,1756119248,8.396 99,0187,0250,0986.2,+23.0,0,0150,1756119548,8.453 42,0180,0241,0986.4,+22.8,0,0142,1756119848,8.294 37,0187,0250,0986.5,+23.0,0,0150,1756120148,8.324 70,0182,0244,0986.0,+22.9,0,0158,1756120448,8.253 99,0187,0250,0986.3,+22.5,0,0171,1756120748,8.281 99,0194,0262,0986.4,+22.3,0,0132,1756121048,8.315 37,0205,0277,0986.7,+22.1,0,0127,1756121348,8.444 99,0258,0348,0986.7,+22.0,0,0142,1756121648,8.395 72,0328,0442,0986.6,+21.9,0,0148,1756121948,8.394 37,0346,0465,0986.3,+21.9,0,0154,1756122248,8.483 72,0298,0401,0986.3,+22.1,0,0167,1756122548,8.461 66,0313,0421,0986.5,+22.1,0,0174,1756122848,8.389 99,0326,0439,0986.5,+21.9,0,0125,1756123148,8.368 35,0294,0396,0986.4,+21.9,0,0123,1756123448,8.45 70,0327,0441,0986.2,+22.0,0,0151,1756123748,8.379 99,0346,0465,0986.1,+22.2,0,0153,1756124048,8.355 99,0415,0559,0986.0,+22.5,0,0135,1756124348,8.496 99,0436,0586,0986.1,+22.4,0,0158,1756124648,8.526 72,0397,0535,0985.9,+22.1,0,0141,1756124948,8.443 70,0382,0516,0985.8,+22.0,0,0153,1756125248,8.474 99,0415,0559,0986.0,+22.1,0,0167,1756125548,8.622 35,0380,0513,0985.9,+22.4,0,0131,1756125848,8.482 99,0386,0521,0986.0,+22.8,0,0146,1756126148,8.422 70,0282,0380,0985.6,+22.6,0,0117,1756126448,8.442 99,0303,0409,0985.5,+23.1,0,0158,1756126748,8.419 37,0204,0276,0985.8,+22.7,0,0136,1756127048,8.393 33,0205,0277,0985.2,+22.8,0,0150,1756127348,8.542 66,0192,0260,0985.7,+22.7,0,0152,1756127648,8.368 99,0195,0263,0985.3,+23.3,0,0160,1756127948,8.431 37,0184,0246,0985.4,+23.3,0,0142,1756128248,8.421 70,0188,0251,0985.1,+23.4,0,0154,1756128548,8.495 70,0189,0255,0985.3,+23.2,0,0158,1756128848,8.474 70,0189,0255,0985.6,+22.8,0,0134,1756129148,8.605 99,0200,0270,0985.3,+22.5,0,0145,1756129448,8.497 66,0223,0300,0985.3,+22.4,0,0142,1756129748,8.524 72,0236,0318,0985.6,+22.2,0,0148,1756130048,8.539 99,0237,0319,0985.7,+22.0,0,0131,1756130348,8.487 70,0333,0449,0985.7,+21.5,0,0155,1756130648,8.462 66,0375,0505,0985.5,+21.1,0,0148,1756130948,8.526 70,0354,0476,0985.5,+21.0,0,0155,1756131248,8.569 99,0374,0504,0985.4,+20.7,0,0158,1756131548,8.639 99,0544,0734,0985.6,+20.5,0,0149,1756131848,8.471 70,0411,0554,0985.4,+20.5,0,0140,1756132148,8.595 70,0311,0419,0985.4,+20.5,0,0142,1756132448,8.574 99,0288,0389,0985.6,+20.5,0,0134,1756132748,8.514 66,0294,0396,0985.6,+20.6,0,0161,1756133048,8.572 70,0319,0431,0985.5,+20.8,0,0141,1756133348,8.511 72,0300,0405,0985.2,+20.9,0,0155,1756133648,8.488 72,0305,0411,0985.2,+21.0,0,0160,1756133948,8.516 70,0275,0372,0985.4,+21.0,0,0177,1756134248,8.598 99,0270,0364,0985.2,+20.9,0,0154,1756134548,8.492 99,0303,0409,0985.3,+20.7,0,0169,1756135148,8.482 99,0295,0398,0985.3,+20.8,0,0161,1756135448,8.573 70,0295,0398,0985.2,+20.8,0,0134,1756135748,8.654 99,0301,0406,0985.2,+20.8,0,0169,1756136048,8.638 99,0285,0385,0985.4,+20.7,0,0138,1756136348,8.625 37,0303,0409,0985.4,+20.7,0,0182,1756136648,8.583 66,0307,0414,0985.2,+20.6,0,0176,1756136948,8.824 99,0274,0370,0985.1,+20.5,0,0140,1756137248,8.592 99,0297,0400,0985.1,+20.5,0,0121,1756137548,8.572 99,0298,0401,0984.9,+20.7,0,0162,1756137848,8.553 00,0291,0393,0985.2,+20.7,0,0160,1756138148,8.547 64,0299,0404,0985.0,+20.5,0,0179,1756138448,8.557 99,0297,0400,0984.9,+20.5,0,0154,1756138748,8.536 99,0292,0394,0985.1,+20.4,0,0143,1756139048,8.566 99,0278,0375,0985.4,+20.3,0,0144,1756139348,8.704 99,0301,0406,0985.6,+20.3,0,0143,1756139648,8.638 99,0287,0388,0985.6,+20.3,0,0158,1756139948,8.864 72,0260,0351,0985.5,+20.3,0,0149,1756140248,8.689 70,0293,0395,0985.4,+20.3,0,0151,1756140548,8.627 99,0282,0380,0985.4,+20.2,0,0133,1756140848,8.75 99,0286,0386,0985.4,+20.2,0,0165,1756141148,8.623 66,0293,0395,0985.2,+20.1,0,0153,1756141448,8.62 72,0295,0398,0985.4,+20.0,0,0165,1756141748,8.702 66,0303,0409,0985.3,+19.9,0,0149,1756142048,8.579 99,0282,0380,0985.3,+19.2,0,0144,1756142648,8.731 70,0548,0739,0985.4,+18.8,0,0151,1756142948,8.716 99,0414,0558,0985.6,+18.9,0,0168,1756143248,8.788 99,0279,0377,0985.5,+18.7,0,0159,1756143548,8.714 37,0298,0401,0985.7,+18.6,0,0161,1756143848,8.795 99,0306,0412,0985.8,+18.5,0,0154,1756144148,8.671 72,0302,0407,0985.7,+18.6,0,0151,1756144448,8.752 99,0359,0484,0985.5,+18.4,0,0156,1756144748,8.73 37,0369,0497,0985.7,+18.2,0,0152,1756145048,8.708 70,0417,0561,0985.7,+18.2,0,0120,1756145348,8.634 99,0518,0698,0985.7,+18.3,0,0141,1756145648,8.883 40,0722,0973,0985.7,+18.0,0,0133,1756145948,8.644 99,0952,1284,0985.7,+17.9,0,0143,1756146248,8.748 66,0739,0995,0985.7,+17.9,0,0147,1756146548,8.762 99,0569,0768,0985.8,+17.9,0,0151,1756146848,8.803 99,0705,0950,0986.0,+18.0,0,0150,1756147148,8.739 25,0740,0996,0986.2,+18.0,0,0152,1756147448,8.744 70,0786,1060,0986.0,+18.0,0,0145,1756147748,8.791 99,0744,1002,0985.7,+18.1,0,0142,1756148048,8.714 70,0779,1051,0986.1,+18.1,0,0140,1756148348,8.702 37,0728,0981,0986.0,+18.0,0,0148,1756148648,8.724 99,0640,0863,0986.0,+18.0,0,0144,1756148948,8.688 99,0581,0783,0986.0,+18.0,0,0139,1756149248,8.677 99,0534,0720,0985.9,+18.0,0,0162,1756149548,8.662 99,0610,0822,0986.0,+18.0,0,0160,1756149848,8.754 70,0668,0900,0986.1,+18.1,0,0138,1756150148,8.825 00,0784,1057,0986.1,+18.1,0,0155,1756150448,8.889 37,0680,0916,0985.7,+18.1,0,0147,1756150748,8.934 70,0715,0964,0985.9,+18.2,0,0143,1756151048,8.794 72,0776,1047,0985.8,+18.2,0,0159,1756151348,8.874 70,0773,1044,0985.7,+18.3,0,0153,1756151648,8.76 99,0903,1217,0986.2,+18.4,0,0162,1756151948,8.882 99,0722,0973,0985.8,+18.4,0,0151,1756152248,8.761 74,0595,0801,0985.6,+18.4,0,0145,1756152548,8.75 99,0514,0693,0986.2,+18.4,0,0153,1756152848,8.732 99,0458,0618,0985.6,+18.3,0,0149,1756153148,8.76 70,0463,0624,0985.9,+18.2,0,0160,1756153448,8.803 18,0539,0727,0986.2,+18.1,0,0156,1756153748,8.939 99,0586,0790,0986.1,+18.1,0,0150,1756154048,8.884 72,0610,0822,0986.1,+18.1,0,0153,1756154348,8.864 99,0646,0870,0986.3,+18.0,0,0168,1756154648,8.844 99,0683,0920,0985.9,+17.8,0,0144,1756154948,8.873 99,0942,1269,0985.9,+17.8,0,0176,1756155248,8.851 99,0912,1229,0986.2,+17.8,0,0146,1756155548,8.846 72,0876,1181,0986.0,+17.5,0,0149,1756155848,8.873 99,0637,0859,0986.0,+17.5,0,0166,1756156148,8.888 99,0340,0458,0986.4,+17.4,0,0135,1756156448,8.815 45,0333,0449,0986.1,+17.4,0,0164,1756156748,8.861 66,0322,0434,0985.9,+17.2,0,0139,1756157048,8.961 70,0323,0436,0986.3,+17.0,0,0134,1756157348,8.904 99,0312,0420,0986.0,+17.0,0,0134,1756157648,8.935 70,0358,0483,0986.2,+17.0,0,0144,1756157948,8.962 70,0340,0458,0986.1,+16.9,0,0143,1756158248,8.992 99,0310,0417,0985.9,+16.8,0,0154,1756158548,8.971 99,0338,0455,0985.9,+16.8,0,0136,1756158848,8.898 72,0455,0613,0986.2,+16.6,0,0140,1756159148,8.943 72,0960,1294,0986.3,+16.5,0,0148,1756159449,9.012 99,0805,1086,0985.9,+16.4,0,0156,1756159748,8.937 99,0263,0354,0986.2,+16.4,0,0170,1756160048,8.92 99,0256,0346,0986.1,+16.6,0,0138,1756160348,8.892 70,0256,0346,0986.1,+16.5,0,0142,1756160649,9.037 99,0289,0390,0986.1,+16.4,0,0133,1756160948,8.974 99,0325,0438,0985.9,+16.5,0,0140,1756161248,8.986 72,0266,0358,0985.9,+16.3,0,0153,1756161548,8.982 99,0303,0409,0986.2,+16.3,0,0136,1756161848,8.992 99,0247,0331,0986.0,+16.1,0,0156,1756162149,9.022 37,0289,0390,0985.9,+16.1,0,0153,1756162448,8.948 99,0348,0469,0985.6,+16.0,0,0156,1756162748,8.928 70,0261,0352,0985.9,+15.9,0,0149,1756163048,8.959 70,0292,0394,0985.7,+16.0,0,0148,1756163348,8.938 99,0320,0432,0985.7,+16.0,0,0162,1756163648,8.966 72,0297,0400,0985.7,+16.0,0,0158,1756163948,8.894 99,0327,0441,0986.0,+15.9,0,0161,1756164249,9.088 99,0391,0527,0985.7,+16.0,0,0131,1756164549,9.061 70,0416,0560,0985.9,+16.1,0,0134,1756164849,9.039 74,0468,0630,0985.8,+16.0,0,0152,1756165149,9.016 72,0432,0581,0985.7,+16.0,0,0154,1756165449,9.047 99,0460,0620,0985.8,+15.9,0,0163,1756165749,9.08 99,0544,0734,0985.8,+15.9,0,0152,1756166049,9.002 72,0479,0645,0985.8,+15.9,0,0150,1756166348,8.983 99,0607,0819,0986.0,+15.7,0,0170,1756166649,9.064 37,0815,1098,0985.9,+15.7,0,0162,1756166949,9.04 99,0859,1158,0986.0,+15.7,0,0162,1756167248,8.987 99,0849,1144,0985.9,+15.8,0,0135,1756167549,9.304 99,0840,1132,0985.6,+15.6,0,0171,1756167849,9.088 70,0899,1211,0985.7,+15.6,0,0175,1756168149,9.11 37,0767,1034,0985.8,+15.6,0,0148,1756168449,9.195 99,0644,0868,0985.7,+15.5,0,0132,1756168749,9.237 40,0479,0645,0985.8,+15.4,0,0148,1756169049,9.101 70,0327,0441,0985.6,+15.3,0,0155,1756169649,9.071 99,0321,0433,0985.8,+15.2,0,0154,1756169949,9.086 99,0290,0391,0985.7,+15.2,0,0148,1756170249,9.08 99,0330,0444,0985.7,+15.2,0,0146,1756170549,9.041 99,0287,0388,0985.7,+15.2,0,0169,1756170849,9.038 99,0336,0453,0985.7,+15.1,0,0143,1756171149,9.093 99,0362,0489,0985.8,+15.3,0,0130,1756171449,9.212 99,0361,0486,0985.9,+15.3,0,0138,1756171749,9.208 99,0358,0483,0985.5,+15.3,0,0149,1756172049,9.174 72,0389,0524,0985.6,+15.1,0,0149,1756172349,9.178 99,0373,0502,0985.8,+15.1,0,0156,1756172649,9.238 72,0371,0500,0985.7,+15.2,0,0156,1756172949,9.143 99,0380,0513,0985.6,+14.9,0,0140,1756173249,9.174 99,0456,0614,0985.7,+14.9,0,0150,1756173549,9.111 99,0492,0662,0985.5,+14.8,0,0147,1756173849,9.394 70,0579,0780,0985.6,+15.0,0,0139,1756174149,9.101 72,0639,0862,0985.6,+15.0,0,0148,1756174449,9.095 99,0635,0857,0985.6,+15.1,0,0153,1756174749,9.106 99,0597,0804,0985.6,+15.1,0,0171,1756175049,9.268 74,0554,0747,0985.7,+15.2,0,0169,1756175349,9.22 72,0505,0682,0985.7,+15.2,0,0138,1756175649,9.229 99,0539,0727,0985.6,+15.1,0,0192,1756175949,9.369 74,0619,0835,0985.9,+15.0,0,0153,1756176549,9.333 99,0676,0910,0985.7,+15.1,0,0145,1756176849,9.231 99,0646,0870,0985.9,+15.1,0,0169,1756177149,9.249 99,0577,0778,0985.7,+15.2,0,0155,1756177749,9.165 70,0497,0669,0986.0,+15.1,0,0160,1756178049,9.224 74,0478,0644,0985.7,+15.1,0,0146,1756178349,9.176 99,0461,0622,0985.9,+15.0,0,0143,1756178649,9.225 40,0579,0780,0985.8,+14.8,0,0151,1756178949,9.298 66,0693,0933,0985.7,+14.8,0,0137,1756179249,9.298 99,0686,0925,0985.9,+14.8,0,0148,1756179549,9.32 99,0715,0964,0986.1,+14.7,0,0144,1756179849,9.453 70,0824,1111,0985.6,+14.5,0,0154,1756180149,9.267 99,0892,1203,0986.0,+14.6,0,0144,1756180449,9.247 72,0871,1174,0985.8,+14.8,0,0163,1756180749,9.221 99,0740,0996,0985.9,+14.9,0,0155,1756181049,9.35 70,0816,1099,0986.0,+14.9,0,0173,1756181349,9.227 70,0905,1220,0986.2,+15.1,0,0140,1756181649,9.254 99,0887,1196,0985.8,+15.3,0,0142,1756181949,9.254 99,0739,0995,0986.1,+16.0,0,0149,1756182249,9.291 40,0479,0645,0986.3,+15.5,0,0164,1756182549,9.347 70,0390,0526,0986.1,+15.9,0,0148,1756182849,9.341 25,0315,0426,0986.1,+16.2,0,0149,1756183149,9.305 99,0353,0475,0986.4,+16.3,0,0135,1756183449,9.334 99,0728,0981,0986.2,+16.4,0,0129,1756183749,9.364 72,0400,0539,0986.3,+17.2,0,0150,1756184049,9.306 99,0194,0262,0986.1,+17.2,0,0163,1756184349,9.283 99,0203,0273,0986.2,+17.5,0,0154,1756184649,9.304 70,0203,0273,0986.2,+17.9,0,0128,1756184949,9.582 72,0384,0518,0986.2,+18.7,0,0154,1756185249,9.422 99,0878,1183,0986.1,+19.9,0,0169,1756185549,9.284 70,0251,0336,0986.1,+19.9,0,0144,1756185849,9.373 42,0359,0484,0986.0,+19.9,0,0161,1756186149,9.464 99,0236,0318,0986.1,+19.0,0,0149,1756186449,9.378 99,0211,0284,0986.1,+19.9,0,0164,1756186749,9.458 37,0192,0260,0986.4,+19.7,0,0145,1756187049,9.741 70,0156,0209,0986.1,+19.2,0,0133,1756187349,9.361 72,0144,0194,0986.3,+19.5,0,0153,1756187649,9.396 99,0142,0192,0986.3,+20.0,0,0153,1756187949,9.37 70,0141,0191,0986.4,+20.6,0,0170,1756188249,9.55 66,0218,0293,0986.5,+20.5,0,0161,1756188549,9.425 99,0959,1293,0986.5,+20.5,0,0139,1756188849,9.454 99,0339,0457,0986.1,+21.4,0,0152,1756189149,9.33 72,0160,0215,0986.6,+21.6,0,0155,1756189449,9.374 70,0126,0171,0986.4,+21.0,0,0166,1756189749,9.463 99,0127,0172,0986.5,+21.3,0,0133,1756190049,9.524 25,0110,0149,0986.2,+21.1,0,0139,1756190349,9.505 72,0119,0160,0986.4,+21.4,0,0135,1756190649,9.583 99,0115,0155,0986.7,+21.2,0,0156,1756190949,9.513 99,0133,0180,0986.7,+22.0,0,0149,1756191249,9.503 35,0140,0188,0986.5,+22.1,0,0148,1756191549,9.42 66,0133,0180,0986.5,+21.9,0,0135,1756191849,9.463 99,0222,0299,0986.5,+21.6,0,0171,1756192149,9.408 72,0193,0261,0986.6,+21.9,0,0169,1756192449,9.504 99,0243,0326,0986.4,+22.3,0,0161,1756192749,9.584 72,0120,0161,0986.1,+22.5,0,0159,1756193049,9.485 99,0157,0212,0986.4,+21.9,0,0143,1756193349,9.547 37,0134,0181,0986.2,+22.6,0,0145,1756193649,9.627 70,0254,0343,0986.3,+22.9,0,0150,1756193949,9.569 99,0293,0395,0986.3,+22.8,0,0171,1756194249,9.483 99,0173,0233,0986.2,+22.8,0,0144,1756194549,9.5 99,0200,0270,0986.4,+23.2,0,0155,1756194849,9.563 99,0124,0166,0986.4,+22.8,0,0130,1756195149,9.487 33,0093,0124,0986.4,+22.7,0,0150,1756195449,9.499 99,0086,0116,0986.5,+22.7,0,0149,1756195749,9.531 99,0089,0119,0986.4,+22.9,0,0145,1756196049,9.621 70,0083,0112,0986.4,+22.6,0,0159,1756196349,9.453 72,0077,0103,0986.5,+23.1,0,0144,1756196649,9.837 72,0074,0100,0986.4,+23.0,0,0157,1756196949,9.589 99,0070,0095,0986.5,+23.7,0,0144,1756197249,9.589 66,0075,0101,0986.4,+24.2,0,0168,1756197549,9.621 72,0075,0101,0986.2,+24.1,0,0134,1756197849,9.584 99,0075,0101,0986.4,+23.8,0,0168,1756198149,9.519 33,0069,0093,0986.1,+23.7,0,0148,1756198449,9.54 70,0072,0097,0985.9,+24.2,0,0157,1756198749,9.623 99,0346,0465,0986.0,+24.3,0,0152,1756199049,9.599 99,0766,1033,0986.1,+24.3,0,0132,1756199349,9.524 66,0667,0899,0985.9,+24.7,0,0144,1756199649,9.519 99,0956,1289,0986.1,+24.5,0,0149,1756199949,9.494 70,0866,1167,0986.0,+24.4,0,0144,1756200249,9.546 99,0840,1132,0985.9,+24.0,0,0150,1756200549,9.769 99,0945,1273,0985.9,+23.6,0,0160,1756200849,9.676 70,0899,1211,0985.8,+24.1,0,0144,1756201149,9.706 99,0979,1320,0985.6,+23.8,0,0139,1756201449,9.6 99,0922,1242,0985.6,+23.6,0,0156,1756201749,9.715 99,0523,0706,0985.8,+24.7,0,0141,1756202049,9.65 99,0775,1046,0985.4,+24.5,0,0151,1756202349,9.622 99,0505,0682,0985.7,+25.0,0,0150,1756202649,9.601 99,0178,0239,0985.7,+24.4,0,0148,1756202949,9.63 70,0146,0197,0985.6,+25.0,0,0158,1756203249,9.561 72,0123,0165,0985.5,+24.9,0,0157,1756203549,9.539 99,0114,0154,0985.5,+24.7,0,0157,1756203849,9.608 00,0109,0148,0985.4,+24.9,0,0138,1756204149,9.765 66,0141,0191,0985.5,+25.3,0,0152,1756204449,9.684 99,0175,0235,0985.2,+25.2,0,0145,1756204749,9.667 99,0150,0202,0985.5,+25.0,0,0156,1756205049,9.692 30,0147,0198,0985.2,+25.9,0,0150,1756205349,9.909 70,0390,0526,0985.3,+25.5,0,0144,1756205649,9.796 70,0892,1203,0985.1,+25.9,0,0163,1756205949,9.773 99,0663,0894,0985.3,+25.5,0,0156,1756206249,9.649 99,0587,0791,0984.9,+25.4,0,0126,1756206549,9.627 35,0711,0959,0985.1,+25.4,0,0134,1756206849,9.709 99,0915,1232,0985.1,+25.8,0,0166,1756207149,9.737 99,0838,1130,0985.0,+26.1,0,0140,1756207449,9.678 33,0418,0563,0985.0,+25.8,0,0162,1756207749,9.754 99,0286,0386,0985.0,+26.0,0,0144,1756208049,9.841 66,0152,0204,0985.0,+25.9,0,0162,1756208349,9.77 99,0136,0183,0985.2,+26.3,0,0171,1756208649,9.71 66,0155,0208,0985.0,+25.3,0,0150,1756208949,9.862 99,0137,0185,0985.2,+25.5,0,0151,1756209249,9.724 30,0204,0276,0985.1,+25.6,0,0151,1756209549,9.705 70,0290,0391,0985.1,+26.2,0,0150,1756209849,9.737 99,0226,0304,0984.7,+25.7,0,0138,1756210149,9.722 70,0174,0234,0984.9,+26.1,0,0169,1756210449,9.706 99,0163,0219,0984.8,+26.1,0,0138,1756210749,9.773 72,0166,0223,0984.8,+26.2,0,0148,1756211049,9.901 72,0189,0255,0984.6,+26.0,0,0176,1756211350,10.263 70,0187,0250,0984.7,+26.1,0,0142,1756211649,9.831 72,0160,0215,0984.8,+26.4,0,0151,1756211949,9.833 99,0168,0225,0984.9,+25.8,0,0138,1756212249,9.81 35,0198,0267,0984.7,+25.7,0,0179,1756212549,9.788 70,0164,0220,0984.4,+25.5,0,0157,1756212849,9.909 66,0195,0263,0984.9,+25.3,0,0154,1756213149,9.732 99,0395,0533,0984.5,+25.5,0,0135,1756213449,9.76 70,0601,0810,0984.5,+25.3,0,0129,1756213749,9.74 99,1000,1347,0984.6,+25.2,0,0150,1756214049,9.722 70,0760,1025,0984.4,+25.1,0,0172,1756214349,9.745 35,0289,0390,0984.6,+25.2,0,0128,1756214649,9.784 35,0126,0171,0984.4,+25.5,0,0159,1756214949,9.854 72,0133,0180,0984.6,+25.3,0,0139,1756215249,9.836 66,0285,0385,0984.7,+24.9,0,0162,1756215549,9.905 99,0659,0888,0984.4,+25.2,0,0167,1756215850,10.044 99,0672,0905,0984.3,+25.0,0,0147,1756216149,9.833 66,0672,0905,0984.4,+25.4,0,0140,1756216449,9.849 72,0392,0528,0984.7,+25.2,0,0163,1756216749,9.883 35,0275,0372,0984.5,+25.0,0,0148,1756217049,9.818 99,0334,0450,0984.7,+24.9,0,0153,1756217349,9.837 66,0580,0782,0984.7,+24.8,0,0139,1756217649,9.762 99,0617,0832,0984.6,+24.9,0,0170,1756217949,9.842 70,0351,0473,0984.5,+24.9,0,0142,1756218249,9.829 70,0232,0312,0984.4,+24.7,0,0170,1756218549,9.918 37,0273,0369,0984.4,+24.8,0,0167,1756218849,9.946 00,0440,0592,0984.6,+24.9,0,0148,1756219149,9.96 37,0746,1005,0984.5,+24.7,0,0153,1756219449,9.992 66,0819,1103,0984.5,+24.9,0,0146,1756219749,9.901 66,0746,1005,0984.3,+25.0,0,0138,1756220050,10.108 99,0692,0932,0984.5,+24.8,0,0150,1756220349,9.892 70,0762,1028,0984.7,+24.7,0,0168,1756220649,9.927 70,0841,1134,0984.6,+24.9,0,0135,1756220949,9.838 72,0824,1111,0984.6,+24.6,0,0146,1756221249,9.87 42,0865,1166,0984.4,+24.7,0,0143,1756221549,9.798 99,0844,1137,0984.4,+24.7,0,0128,1756221849,9.984 99,0751,1011,0984.5,+24.5,0,0154,1756222150,10.018 70,0276,0373,0984.3,+24.4,0,0157,1756222449,9.947 00,0125,0170,0984.5,+24.2,0,0135,1756222749,9.898 37,0118,0159,0984.5,+24.2,0,0143,1756223049,9.955 66,0103,0138,0984.5,+24.3,0,0153,1756223349,9.972 66,0139,0187,0984.6,+23.9,0,0150,1756223649,9.948 99,0154,0207,0984.6,+23.9,0,0142,1756223949,9.906 99,0176,0236,0984.6,+23.8,0,0156,1756224249,9.957 72,0247,0331,0984.4,+23.6,0,0172,1756224549,9.887 66,0418,0563,0984.7,+23.7,0,0162,1756224849,9.88 99,0760,1025,0984.7,+23.3,0,0139,1756225149,9.957 99,1000,1347,0984.4,+23.2,0,0159,1756225449,9.937 99,1000,1347,0984.7,+23.1,0,0140,1756225750,10.312 72,0454,0612,0984.4,+22.8,0,0155,1756226050,10.036 72,0073,0098,0984.5,+22.5,0,0156,1756226349,9.973 99,0078,0106,0984.6,+22.3,0,0145,1756226650,10.043 99,0067,0091,0984.8,+22.2,0,0155,1756226949,9.973 72,0080,0108,0985.0,+22.0,0,0144,1756227249,9.95 70,0081,0109,0984.9,+21.9,0,0162,1756227549,9.941 76,0092,0123,0984.9,+21.6,0,0140,1756227849,9.936 42,0124,0166,0985.0,+21.6,0,0151,1756228149,9.935 99,0169,0227,0985.0,+21.3,0,0135,1756228449,9.968 70,0296,0399,0985.1,+21.3,0,0160,1756228749,9.905 99,0129,0175,0985.2,+21.3,0,0145,1756229049,9.987 99,0272,0367,0985.0,+21.2,0,0141,1756229350,10.127 70,0281,0379,0985.5,+21.0,0,0145,1756229650,10.159 72,0549,0740,0985.4,+21.0,0,0141,1756229950,10.072 99,0287,0388,0985.1,+20.8,0,0152,1756230250,10.011 99,0209,0282,0985.5,+20.8,0,0148,1756230550,10.036 99,0306,0412,0985.5,+20.7,0,0159,1756230850,10.022 70,0614,0827,0985.6,+20.6,0,0141,1756231150,10.103 40,0303,0409,0985.9,+20.5,0,0141,1756231450,10.238 99,0069,0093,0985.6,+20.4,0,0168,1756231749,9.978 99,0076,0102,0985.9,+20.1,0,0159,1756232049,9.999 99,0082,0111,0985.9,+20.2,0,0171,1756232350,10.131 99,0077,0103,0985.7,+20.1,0,0144,1756232650,10.036 70,0093,0124,0985.9,+19.9,0,0152,1756232950,10.112 99,0087,0117,0986.0,+20.0,0,0147,1756233250,10.094 66,0110,0149,0985.7,+19.7,0,0138,1756233550,10.124 72,0135,0182,0985.5,+19.6,0,0147,1756233850,10.102 99,0179,0240,0985.6,+19.6,0,0161,1756234150,10.185 99,0245,0329,0985.9,+19.3,0,0179,1756234450,10.081 99,0567,0763,0985.8,+19.3,0,0157,1756234750,10.15 99,0998,1344,0986.0,+19.2,0,0151,1756235050,10.033 99,0685,0922,0985.7,+19.2,0,0149,1756235350,10.115 40,0129,0175,0985.7,+19.0,0,0157,1756235650,10.027 99,0128,0173,0985.9,+18.9,0,0170,1756235950,10.009 99,0130,0176,0986.2,+18.8,0,0178,1756236250,10.059 99,0131,0177,0986.1,+18.8,0,0157,1756236550,10.2 99,0130,0176,0986.1,+18.8,0,0157,1756236850,10.208 72,0129,0175,0986.3,+18.9,0,0150,1756237150,10.185 99,0127,0172,0986.1,+18.7,0,0153,1756237450,10.239 99,0130,0176,0986.2,+18.8,0,0163,1756237750,10.211 99,0119,0160,0986.1,+18.7,0,0127,1756238050,10.119 99,0126,0171,0986.2,+18.5,0,0166,1756238350,10.199 99,0128,0173,0986.2,+18.4,0,0144,1756238650,10.127 99,0131,0177,0986.1,+18.2,0,0145,1756238950,10.123 99,0132,0178,0985.9,+18.2,0,0151,1756239250,10.086 70,0129,0175,0985.9,+18.3,0,0167,1756239550,10.065 99,0140,0188,0986.1,+18.0,0,0142,1756239850,10.117 99,0142,0192,0985.9,+18.0,0,0172,1756240150,10.231 72,0161,0217,0986.1,+17.9,0,0173,1756240450,10.224 70,0206,0278,0986.0,+17.6,0,0147,1756240750,10.287 99,0373,0502,0986.3,+17.8,0,0145,1756241050,10.212 70,0721,0971,0986.5,+17.5,0,0129,1756241350,10.194 72,0396,0534,0986.4,+17.5,0,0148,1756241650,10.17 99,0179,0240,0986.2,+17.6,0,0152,1756241950,10.152 99,0148,0199,0986.3,+17.7,0,0134,1756242250,10.224 74,0151,0203,0986.3,+17.7,0,0132,1756242550,10.303 70,0145,0196,0986.3,+17.7,0,0159,1756242850,10.183 99,0135,0182,0986.5,+17.8,0,0115,1756243150,10.193 40,0156,0209,0986.6,+17.6,0,0137,1756243450,10.249 99,0151,0203,0986.7,+17.5,0,0173,1756243750,10.327 70,0158,0213,0986.3,+17.3,0,0148,1756244050,10.507 99,0179,0240,0986.2,+17.3,0,0142,1756244350,10.261 70,0225,0303,0986.5,+17.3,0,0177,1756244650,10.257 99,0369,0497,0986.4,+17.3,0,0154,1756244950,10.29 72,0608,0820,0986.4,+17.1,0,0168,1756245250,10.268 42,0981,1322,0986.5,+16.9,0,0146,1756245550,10.247 18,1000,1347,0986.8,+16.8,0,0141,1756245850,10.239 70,0965,1301,0986.3,+16.9,0,0140,1756246150,10.204 72,0885,1194,0986.7,+16.7,0,0160,1756246450,10.247 99,0805,1086,0986.5,+17.1,0,0127,1756246750,10.187 72,0738,0994,0986.4,+16.9,0,0144,1756247050,10.3 70,0713,0961,0986.3,+17.0,0,0125,1756247350,10.338 74,0722,0973,0986.4,+16.9,0,0141,1756247650,10.557 99,0622,0838,0986.5,+17.0,0,0147,1756247950,10.332 99,0437,0587,0986.1,+16.9,0,0157,1756248250,10.364 70,0228,0307,0986.6,+16.8,0,0141,1756248550,10.343 72,0142,0192,0986.6,+16.8,0,0147,1756248850,10.266 99,0147,0198,0986.4,+16.9,0,0168,1756249150,10.296 42,0128,0173,0986.4,+16.7,0,0163,1756249450,10.481 72,0126,0171,0986.7,+16.4,0,0135,1756249750,10.251 72,0129,0175,0986.4,+16.3,0,0143,1756250050,10.335 42,0128,0173,0986.5,+16.4,0,0135,1756250350,10.278 99,0127,0172,0986.8,+16.5,0,0157,1756250650,10.403 70,0126,0171,0986.5,+16.4,0,0144,1756250950,10.494 99,0125,0170,0986.5,+16.4,0,0153,1756251250,10.454 40,0125,0170,0986.6,+16.5,0,0150,1756251550,10.362 42,0140,0188,0986.5,+16.7,0,0134,1756251850,10.343 99,0147,0198,0986.3,+16.5,0,0153,1756252150,10.365 99,0140,0188,0986.6,+16.4,0,0151,1756252450,10.375 99,0168,0225,0986.2,+16.1,0,0163,1756253050,10.434 99,0168,0225,0986.4,+16.3,0,0156,1756253350,10.491 99,0180,0241,0986.2,+16.2,0,0158,1756253650,10.304 99,0212,0286,0986.3,+16.0,0,0161,1756253950,10.482 99,0227,0305,0986.2,+16.0,0,0172,1756254250,10.482 70,0228,0307,0986.1,+15.8,0,0121,1756254550,10.743 72,0243,0326,0986.4,+15.9,0,0149,1756254850,10.441 99,0236,0318,0986.3,+16.0,0,0139,1756255150,10.642 99,0240,0323,0986.3,+15.9,0,0129,1756255450,10.794 40,0247,0331,0986.4,+15.9,0,0149,1756255750,10.414 40,0236,0318,0986.1,+15.9,0,0164,1756256050,10.43 72,0228,0307,0986.1,+15.8,0,0126,1756256350,10.488 99,0265,0357,0986.2,+15.9,0,0174,1756256650,10.41 72,0278,0375,0986.3,+15.8,0,0147,1756256950,10.376 35,0266,0358,0986.2,+15.7,0,0167,1756257250,10.379 99,0315,0426,0986.2,+15.7,0,0157,1756257550,10.432 74,0386,0521,0986.5,+15.6,0,0171,1756257850,10.451 99,0358,0483,0986.2,+15.5,0,0160,1756258450,10.672 99,0346,0465,0986.0,+15.6,0,0152,1756258750,10.506 72,0396,0534,0986.3,+15.7,0,0160,1756259050,10.463 72,0412,0555,0986.1,+15.8,0,0153,1756259350,10.496 70,0332,0448,0986.1,+15.7,0,0157,1756259650,10.445 99,0320,0432,0986.0,+15.6,0,0141,1756259950,10.443 70,0323,0436,0986.4,+15.9,0,0138,1756260250,10.599 99,0323,0436,0986.1,+16.1,0,0153,1756260550,10.554 99,0415,0559,0986.0,+15.8,0,0154,1756260850,10.461 99,0430,0579,0986.0,+15.6,0,0156,1756261150,10.513 70,0359,0484,0986.2,+15.7,0,0151,1756261450,10.549 99,0310,0417,0986.2,+15.5,0,0172,1756261750,10.623 99,0268,0362,0985.9,+15.4,0,0159,1756262050,10.543 70,0299,0404,0986.2,+15.3,0,0162,1756262350,10.639 40,0400,0539,0986.1,+15.5,0,0165,1756262650,10.618 72,0437,0587,0986.1,+15.5,0,0134,1756262950,10.51 70,0415,0559,0986.3,+15.6,0,0147,1756263250,10.714 72,0418,0563,0986.0,+15.6,0,0148,1756263550,10.513 99,0383,0517,0986.0,+15.2,0,0137,1756263850,10.509 18,0267,0359,0986.3,+15.1,0,0149,1756264150,10.593 99,0260,0351,0986.1,+15.3,0,0153,1756264450,10.533 74,0291,0393,0986.2,+15.5,0,0156,1756264750,10.481 70,0284,0384,0986.1,+15.5,0,0162,1756265050,10.583 99,0290,0391,0986.0,+15.3,0,0127,1756265350,10.705 99,0314,0422,0986.1,+15.5,0,0151,1756265650,10.602 72,0308,0415,0986.1,+15.4,0,0171,1756265950,10.782 99,0282,0380,0986.3,+15.1,0,0155,1756266250,10.589 99,0321,0433,0986.2,+15.4,0,0146,1756266550,10.757 74,0412,0555,0986.1,+15.4,0,0156,1756266850,10.662 99,0427,0575,0986.3,+15.2,0,0165,1756267150,10.79 70,0440,0592,0986.5,+15.3,0,0167,1756267450,10.66 99,0465,0627,0986.5,+15.4,0,0151,1756267750,10.56 72,0397,0535,0986.6,+15.3,0,0147,1756268050,10.603 70,0355,0479,0986.5,+15.6,0,0143,1756268350,10.53 99,0257,0347,0986.6,+16.0,0,0149,1756268650,10.596 33,0381,0514,0986.6,+16.1,0,0145,1756268950,10.696 99,0185,0248,0986.6,+16.6,0,0167,1756269250,10.687 99,0159,0214,0986.7,+16.9,0,0154,1756269550,10.649 99,0118,0159,0986.6,+17.2,0,0145,1756269850,10.686 99,0119,0160,0986.6,+18.3,0,0154,1756270150,10.647 99,0096,0129,0986.6,+17.8,0,0166,1756270450,10.704 99,0879,1184,0986.6,+19.3,0,0169,1756270750,10.967 66,0291,0393,0986.5,+19.0,0,0143,1756271050,10.765 99,0130,0176,0986.7,+20.2,0,0140,1756271350,10.691 99,0148,0199,0986.7,+20.6,0,0157,1756271650,10.632 99,0111,0150,0986.3,+20.7,0,0141,1756271950,10.615 99,0111,0150,0986.4,+20.4,0,0165,1756272250,10.662 72,0088,0118,0986.4,+20.0,0,0161,1756272550,10.744 99,0194,0262,0986.8,+21.7,0,0159,1756272850,10.748 72,0398,0537,0986.7,+21.6,0,0169,1756273150,10.802 30,0104,0139,0986.5,+21.5,0,0154,1756273450,10.727 99,0096,0129,0986.5,+21.4,0,0162,1756273750,10.93 30,0089,0119,0986.6,+21.3,0,0141,1756274050,10.72 70,0061,0081,0986.9,+21.4,0,0161,1756274350,10.695 99,0053,0071,0986.6,+22.0,0,0165,1756274650,10.701 99,0074,0100,0986.6,+21.9,0,0166,1756274950,10.786 28,0077,0103,0986.7,+21.7,0,0165,1756275250,10.736 72,0193,0261,0986.6,+22.3,0,0176,1756275550,10.661 70,0413,0556,0986.8,+22.1,0,0155,1756275850,10.778 70,0287,0388,0986.3,+22.2,0,0169,1756276150,10.912 70,0299,0404,0986.6,+22.5,0,0153,1756276450,10.795 37,0502,0675,0986.5,+22.7,0,0146,1756276750,10.834 70,0209,0282,0986.6,+23.3,0,0145,1756277050,10.774 99,0137,0185,0986.8,+23.7,0,0168,1756277350,10.798 35,0083,0112,0986.7,+23.7,0,0148,1756277650,10.778 99,0067,0091,0986.8,+23.7,0,0156,1756277950,10.781 99,0070,0095,0986.9,+23.6,0,0135,1756278250,10.746 99,0073,0098,0987.0,+23.3,0,0173,1756278550,10.817 99,0078,0106,0986.8,+23.7,0,0171,1756278850,10.812 99,0081,0109,0986.7,+23.9,0,0146,1756279150,10.878 37,0072,0097,0986.7,+23.4,0,0144,1756279450,10.825 66,0072,0097,0986.9,+23.5,0,0162,1756279750,10.954 99,0080,0108,0986.8,+23.9,0,0157,1756280051,11.144 99,0081,0109,0986.9,+24.0,0,0159,1756280350,10.865 33,0084,0113,0986.6,+24.3,0,0151,1756280650,10.895 99,0083,0112,0986.9,+23.8,0,0148,1756280950,10.828 70,0141,0191,0987.0,+24.5,0,0183,1756281251,11.226 99,0695,0938,0986.6,+24.3,0,0146,1756281550,10.849 99,0787,1061,0986.7,+24.2,0,0160,1756281850,10.816 70,0879,1184,0986.7,+24.5,0,0143,1756282150,10.808 66,0886,1195,0986.6,+24.6,0,0143,1756282450,10.773 70,0672,0905,0986.6,+24.3,0,0175,1756282750,10.812 70,0456,0614,0986.7,+25.0,0,0148,1756283050,10.861 99,0192,0260,0986.5,+24.4,0,0165,1756283350,10.926 70,0158,0213,0986.5,+24.8,0,0149,1756283650,10.961 25,0129,0175,0986.5,+25.4,0,0165,1756283950,10.986 66,0100,0134,0986.1,+25.2,0,0163,1756284250,10.915 99,0313,0421,0986.4,+25.4,0,0130,1756284550,10.874 99,0591,0796,0986.0,+25.6,0,0151,1756284850,10.872 99,0648,0874,0986.3,+25.7,0,0149,1756285150,10.899 99,0759,1024,0986.1,+25.6,0,0145,1756285450,10.895 21,0151,0203,0986.1,+25.7,0,0140,1756285750,10.857 70,0348,0469,0986.1,+25.9,0,0139,1756286050,10.938 99,0787,1061,0986.0,+25.9,0,0150,1756286350,10.864 99,0974,1312,0986.2,+25.3,0,0167,1756286651,11.023 30,1000,1347,0985.9,+25.9,0,0156,1756286951,11.029 99,1000,1347,0985.7,+26.2,0,0147,1756287251,11.008 70,0473,0638,0985.9,+25.4,0,0155,1756287551,11.003 99,0269,0363,0986.2,+25.9,0,0134,1756287850,10.924 99,0129,0175,0985.8,+26.5,0,0174,1756288150,10.94 66,0100,0134,0986.0,+26.7,0,0141,1756288450,10.968 99,0085,0114,0985.9,+27.0,0,0177,1756288751,11.014 21,0073,0098,0985.6,+26.9,0,0164,1756289050,10.927 99,0140,0188,0985.5,+27.1,0,0151,1756289350,10.904 99,0261,0352,0985.5,+26.9,0,0159,1756289650,10.935 00,0277,0374,0985.6,+26.8,0,0140,1756289950,10.912 99,0241,0324,0985.4,+26.4,0,0143,1756290251,11.009 99,0208,0281,0985.6,+27.3,0,0154,1756290551,11.027 64,0308,0415,0985.4,+27.5,0,0184,1756290851,11.007 99,0249,0334,0985.3,+27.3,0,0172,1756291151,11.082 33,0277,0374,0985.3,+27.7,0,0145,1756291451,11.113 64,0429,0577,0985.3,+27.5,0,0158,1756291750,10.999 99,0420,0565,0985.2,+27.1,0,0168,1756292051,11.131 99,0450,0607,0985.3,+27.5,0,0162,1756292351,11.167 99,0499,0671,0985.0,+27.7,0,0144,1756292650,10.979 00,0516,0695,0985.2,+28.1,0,0155,1756292950,10.96 64,0304,0410,0985.0,+27.8,0,0158,1756293250,10.985 99,0139,0187,0985.1,+27.8,0,0154,1756293550,10.962 99,0114,0154,0985.1,+28.0,0,0148,1756293850,10.989 66,0099,0133,0985.0,+28.2,0,0153,1756294151,11.08 99,0090,0121,0984.9,+27.8,0,0151,1756294451,11.104 99,0085,0114,0984.8,+28.1,0,0151,1756294751,11.083 99,0081,0109,0985.1,+28.1,0,0151,1756295051,11.062 23,0068,0092,0984.7,+28.4,0,0157,1756295351,11.245 99,0064,0087,0984.6,+28.6,0,0159,1756295651,11.07 25,0058,0078,0984.4,+28.5,0,0161,1756295951,11.048 66,0056,0075,0984.5,+28.5,0,0148,1756296251,11.046 70,0053,0071,0984.6,+28.3,0,0139,1756296551,11.022 99,0059,0079,0984.6,+28.3,0,0142,1756296851,11.003 99,0063,0086,0984.7,+28.4,0,0136,1756297151,11.073 30,0055,0074,0984.5,+28.6,0,0164,1756297451,11.033 70,0056,0075,0984.7,+28.7,0,0150,1756297751,11.23 66,0057,0076,0984.7,+28.8,0,0173,1756298051,11.158 99,0058,0078,0984.5,+28.7,0,0131,1756298351,11.136 99,0059,0079,0984.4,+28.5,0,0135,1756298651,11.12 30,0056,0075,0984.6,+28.0,0,0144,1756298951,11.332 99,0063,0086,0984.3,+28.6,0,0155,1756299254,14.211 70,0062,0085,0984.5,+28.4,0,0143,1756299551,11.173 99,0056,0075,0984.3,+28.5,0,0142,1756299851,11.408 99,0063,0086,0984.6,+28.4,0,0153,1756300151,11.128 72,0066,0090,0984.1,+28.5,0,0154,1756300451,11.213 70,0068,0092,0984.4,+28.8,0,0150,1756300751,11.502 99,0070,0095,0984.7,+28.5,0,0150,1756301051,11.164 99,0069,0093,0984.4,+28.5,0,0151,1756301351,11.269 99,0079,0107,0984.4,+28.2,0,0137,1756301654,14.338 99,0079,0107,0984.3,+28.1,0,0136,1756301951,11.224 16,0060,0080,0984.7,+27.6,0,0148,1756302251,11.171 66,0065,0088,0984.7,+27.2,0,0151,1756302551,11.315 66,0122,0164,0984.7,+27.6,0,0158,1756302851,11.187 99,0136,0183,0984.6,+27.2,0,0117,1756303151,11.29 64,0167,0224,0984.2,+27.3,0,0144,1756303451,11.219 99,0359,0484,0984.4,+27.0,0,0164,1756303751,11.213 99,0427,0575,0984.6,+27.0,0,0135,1756304051,11.139 70,0343,0462,0984.5,+27.0,0,0154,1756304351,11.102 99,0273,0369,0984.8,+26.9,0,0150,1756304651,11.196 99,0254,0343,0984.7,+26.5,0,0137,1756304951,11.323 99,0265,0357,0984.7,+26.7,0,0156,1756305251,11.297 99,0291,0393,0984.7,+26.4,0,0141,1756305551,11.227 99,0405,0545,0984.8,+26.2,0,0149,1756305851,11.251 28,0225,0303,0984.6,+26.2,0,0178,1756306151,11.286 99,0156,0209,0984.6,+26.1,0,0184,1756306451,11.241 64,0097,0130,0984.6,+25.9,0,0138,1756306751,11.461 99,0105,0140,0984.5,+25.6,0,0156,1756307051,11.221 21,0158,0213,0984.8,+25.3,0,0141,1756307351,11.457 33,0887,1196,0984.6,+25.3,0,0144,1756307651,11.175 30,0187,0250,0984.7,+25.2,0,0148,1756307951,11.176 70,0239,0321,0984.9,+25.1,0,0141,1756308251,11.259 66,0609,0821,0984.6,+24.9,0,0146,1756308551,11.324 23,0206,0278,0984.9,+24.8,0,0145,1756308851,11.309 64,0605,0816,0984.9,+24.6,0,0147,1756309151,11.279 66,0220,0297,0985.0,+24.5,0,0162,1756309451,11.306 99,0108,0145,0984.9,+24.2,0,0146,1756309751,11.286 28,0134,0181,0984.8,+24.1,0,0131,1756310051,11.305 70,0207,0279,0985.1,+23.8,0,0130,1756310351,11.241 30,0858,1157,0985.1,+23.4,0,0167,1756310951,11.248 99,0185,0248,0985.2,+23.3,0,0145,1756311251,11.254 64,0124,0166,0985.1,+23.2,0,0152,1756311551,11.257 70,0127,0172,0985.3,+22.9,0,0158,1756311851,11.298 99,0125,0170,0985.5,+22.6,0,0139,1756312151,11.511 99,0132,0178,0985.4,+22.4,0,0150,1756312451,11.453 64,0131,0177,0985.4,+22.3,0,0150,1756312751,11.396 66,0139,0187,0985.4,+22.1,0,0127,1756313051,11.415 99,0180,0241,0985.3,+21.9,0,0140,1756313351,11.351 99,0245,0329,0985.3,+21.7,0,0156,1756313651,11.394 99,0278,0375,0985.6,+21.6,0,0122,1756313951,11.437 30,0302,0407,0985.4,+21.4,0,0134,1756314251,11.351 66,0263,0354,0985.9,+21.3,0,0136,1756314551,11.273 66,0669,0901,0985.7,+21.1,0,0152,1756314851,11.309 99,0486,0654,0986.0,+20.9,0,0151,1756315151,11.284 33,0273,0369,0985.9,+20.8,0,0142,1756315451,11.324 99,0228,0307,0986.2,+20.6,0,0143,1756315751,11.397 70,0504,0677,0986.2,+20.5,0,0142,1756316051,11.426 99,0217,0292,0986.3,+20.4,0,0137,1756316351,11.47 99,0190,0257,0986.4,+20.2,0,0143,1756316651,11.432 99,0195,0263,0986.2,+20.0,0,0136,1756316951,11.394 25,0186,0249,0986.3,+20.0,0,0154,1756317251,11.355 00,0211,0284,0986.5,+19.8,0,0136,1756317551,11.316 99,0224,0302,0986.5,+19.7,0,0158,1756317851,11.308 33,0263,0354,0986.3,+19.6,0,0156,1756318151,11.325 66,0278,0375,0986.4,+19.7,0,0176,1756318451,11.304 99,0290,0391,0986.6,+19.6,0,0148,1756318751,11.379 33,0429,0577,0986.7,+19.4,0,0126,1756319051,11.374 33,0807,1088,0986.8,+19.3,0,0149,1756319351,11.498 99,0992,1336,0987.1,+19.2,0,0156,1756319651,11.75 66,0894,1205,0986.9,+19.2,0,0134,1756319951,11.403 99,0686,0925,0987.0,+19.2,0,0135,1756320251,11.434 25,0374,0504,0986.9,+19.1,0,0136,1756320551,11.419 66,0279,0377,0987.2,+19.0,0,0136,1756320851,11.392 99,0282,0380,0986.9,+19.0,0,0159,1756321151,11.438 99,0284,0384,0987.1,+18.8,0,0154,1756321451,11.403 66,0292,0394,0987.2,+18.9,0,0143,1756321751,11.432 70,0294,0396,0986.9,+18.8,0,0157,1756322051,11.358 70,0295,0398,0987.2,+18.8,0,0124,1756322351,11.401 33,0292,0394,0987.0,+18.8,0,0161,1756322651,11.409 99,0298,0401,0987.2,+18.8,0,0149,1756322951,11.503 70,0297,0400,0987.1,+18.8,0,0152,1756323251,11.483 99,0283,0383,0987.3,+18.9,0,0143,1756323551,11.466 99,0291,0393,0987.1,+18.8,0,0177,1756323851,11.488 72,0277,0374,0987.1,+18.7,0,0156,1756324151,11.531 66,0280,0378,0987.2,+18.6,0,0169,1756324451,11.442 99,0283,0383,0987.2,+18.5,0,0145,1756324751,11.445 99,0254,0343,0987.3,+18.4,0,0141,1756325051,11.464 70,0263,0354,0987.1,+18.1,0,0160,1756325351,11.446 66,0212,0286,0987.2,+18.1,0,0160,1756325651,11.459 70,0268,0362,0987.4,+17.9,0,0127,1756325951,11.506 25,0288,0389,0987.3,+17.8,0,0161,1756326251,11.461 66,0321,0433,0987.3,+17.7,0,0166,1756326551,11.574 99,0503,0676,0987.4,+17.6,0,0166,1756326851,11.583 99,0559,0753,0987.1,+17.8,0,0149,1756327151,11.534 70,0656,0884,0987.2,+17.4,0,0149,1756327451,11.539 99,0448,0604,0987.5,+17.5,0,0143,1756327751,11.534 66,0267,0359,0987.2,+17.3,0,0135,1756328051,11.499 99,0271,0365,0987.2,+16.9,0,0159,1756328351,11.528 99,0301,0406,0987.4,+17.2,0,0172,1756328651,11.488 99,0325,0438,0987.3,+17.0,0,0133,1756328951,11.492 99,0346,0465,0987.4,+16.8,0,0148,1756329251,11.564 66,0668,0900,0987.5,+16.7,0,0131,1756329551,11.511 99,1000,1347,0987.3,+16.7,0,0160,1756329851,11.589 66,1000,1347,0987.6,+16.9,0,0147,1756330151,11.725 99,1000,1347,0987.5,+16.8,0,0140,1756330451,11.655 99,1000,1347,0987.4,+16.8,0,0174,1756330751,11.591 99,0976,1315,0987.5,+16.6,0,0144,1756331051,11.597 66,0934,1259,0987.4,+17.0,0,0143,1756331351,11.626 99,0852,1150,0987.7,+16.9,0,0152,1756331651,11.708 99,0816,1099,0987.5,+16.8,0,0133,1756331951,11.738 70,0657,0885,0987.6,+16.7,0,0148,1756332251,11.558 99,0599,0806,0987.5,+16.7,0,0151,1756332551,11.539 74,0192,0260,0987.8,+16.5,0,0130,1756332851,11.568 99,0128,0173,0987.8,+16.6,0,0149,1756333151,11.546 33,0184,0246,0987.6,+16.7,0,0163,1756333451,11.639 66,0187,0250,0987.6,+16.8,0,0160,1756333751,11.659 99,0171,0229,0987.5,+16.7,0,0147,1756334051,11.893 99,0172,0230,0987.5,+17.0,0,0151,1756334351,11.667 37,0124,0166,0987.4,+17.2,0,0137,1756334651,11.645 66,0191,0258,0987.4,+17.1,0,0165,1756334951,11.675 66,0604,0815,0987.8,+17.3,0,0156,1756335251,11.608 99,0899,1211,0987.4,+17.2,0,0139,1756335551,11.686 35,1000,1347,0987.4,+17.2,0,0139,1756335851,11.717 70,0978,1317,0987.3,+17.3,0,0128,1756336151,11.641 99,0975,1314,0987.5,+17.2,0,0140,1756336451,11.617 35,0985,1327,0987.4,+16.8,0,0131,1756336751,11.651 66,0989,1332,0987.2,+16.7,0,0146,1756337051,11.639 99,0994,1338,0987.2,+16.7,0,0162,1756337351,11.721 99,0989,1332,0987.4,+16.6,0,0174,1756337652,12.001 99,0764,1030,0987.5,+16.7,0,0160,1756337951,11.72 70,0576,0777,0987.5,+16.8,0,0136,1756338251,11.716 72,0275,0372,0987.2,+16.9,0,0151,1756338551,11.685 99,0189,0255,0987.4,+16.8,0,0142,1756338851,11.707 35,0179,0240,0987.1,+17.0,0,0131,1756339151,11.684 70,0181,0243,0987.3,+17.1,0,0138,1756339451,11.712 66,0228,0307,0987.2,+16.8,0,0143,1756339751,11.673 99,0237,0319,0987.1,+16.4,0,0143,1756340051,11.675 99,0155,0208,0987.2,+16.7,0,0134,1756340351,11.634 72,0152,0204,0987.0,+17.1,0,0139,1756340651,11.743 99,0141,0191,0987.1,+17.1,0,0156,1756340951,11.918 99,0175,0235,0987.3,+17.1,0,0143,1756341251,11.788 99,0485,0653,0987.0,+17.3,0,0162,1756341551,11.77 66,0800,1078,0986.8,+17.3,0,0154,1756341851,11.798 70,0900,1214,0986.9,+17.3,0,0142,1756342151,11.878 35,0995,1341,0987.0,+17.1,0,0135,1756342451,11.755 66,1000,1347,0986.8,+16.9,0,0117,1756342751,11.739 28,1000,1347,0986.9,+16.6,0,0148,1756343051,11.72 37,0897,1209,0986.9,+16.7,0,0167,1756343351,11.723 66,0704,0949,0986.9,+16.8,0,0140,1756343651,11.787 99,0581,0783,0987.0,+16.6,0,0146,1756343951,11.749 99,0398,0537,0986.9,+16.5,0,0157,1756344251,11.791 33,0246,0330,0986.9,+16.4,0,0168,1756344551,11.964 99,0252,0341,0987.0,+16.4,0,0162,1756344851,11.9 66,0247,0331,0987.0,+16.4,0,0139,1756345151,11.833 99,0249,0334,0986.9,+16.4,0,0141,1756345451,11.832 66,0256,0346,0986.7,+16.4,0,0162,1756345751,11.843 33,0241,0324,0986.8,+16.2,0,0169,1756346051,11.861 70,0249,0334,0987.0,+16.2,0,0137,1756346351,11.784 99,0247,0331,0986.7,+16.1,0,0163,1756346651,11.768 99,0257,0347,0986.6,+16.1,0,0169,1756346951,11.778 70,0250,0335,0986.7,+15.9,0,0148,1756347251,11.771 99,0263,0354,0986.6,+15.9,0,0155,1756347551,11.747 99,0246,0330,0986.4,+15.8,0,0148,1756347851,11.837 35,0221,0298,0986.8,+15.7,0,0139,1756348151,11.914 64,0256,0346,0986.5,+15.6,0,0133,1756348451,11.894 70,0283,0383,0986.5,+15.6,0,0146,1756348751,11.92 99,0284,0384,0986.8,+15.6,0,0136,1756349051,11.899 99,0370,0499,0986.6,+15.7,0,0151,1756349351,11.979 66,0582,0784,0986.5,+15.7,0,0141,1756349651,11.854 99,0656,0884,0986.6,+15.7,0,0137,1756349951,11.937 99,0815,1098,0986.8,+15.7,0,0153,1756350252,12.072 70,0852,1150,0986.8,+15.5,0,0134,1756350551,11.892 70,0848,1142,0986.5,+15.5,0,0154,1756350851,11.817 99,0432,0581,0986.8,+15.4,0,0139,1756351151,11.848 99,0433,0582,0986.7,+15.3,0,0151,1756351451,11.893 35,0515,0694,0986.6,+15.3,0,0157,1756351751,11.965 66,0452,0609,0986.8,+15.3,0,0151,1756352051,11.944 99,0359,0484,0987.0,+15.3,0,0157,1756352351,11.972 66,0332,0448,0987.0,+15.5,0,0150,1756352952,12.032 70,0303,0409,0987.1,+15.4,0,0129,1756353251,11.912 99,0336,0453,0987.3,+15.4,0,0151,1756353551,11.938 66,0299,0404,0987.1,+15.5,0,0167,1756353851,11.967 99,0320,0432,0987.2,+15.6,0,0134,1756354151,11.949 72,0401,0540,0987.3,+15.8,0,0152,1756354451,11.888 99,0462,0623,0987.4,+16.0,0,0146,1756354751,11.902 66,0406,0547,0987.4,+16.2,0,0143,1756355052,12.051 37,0868,1171,0987.4,+16.5,0,0168,1756355352,12.134 99,0268,0362,0987.5,+17.1,0,0145,1756355652,12.1 35,0250,0335,0987.4,+17.2,0,0122,1756355952,12.01 66,0258,0348,0987.5,+17.6,0,0149,1756356252,12.007 64,0277,0374,0987.6,+17.9,0,0136,1756356552,12.057 99,0910,1226,0987.6,+18.3,0,0156,1756356852,12.067 99,0683,0920,0987.5,+19.4,0,0164,1756357151,11.998 99,0304,0410,0987.7,+19.9,0,0157,1756357451,11.976 99,0541,0730,0987.4,+19.2,0,0131,1756357751,11.96 99,0303,0409,0987.4,+19.8,0,0155,1756358051,11.997 99,0255,0344,0987.8,+19.3,0,0168,1756358352,12.012 66,0239,0321,0987.7,+19.4,0,0160,1756358651,11.997 99,0250,0335,0987.7,+19.9,0,0143,1756358952,12.106 99,0227,0305,0987.8,+19.9,0,0153,1756359252,12.153 33,0256,0346,0988.2,+21.3,0,0145,1756359552,12.129 66,0872,1176,0988.0,+20.7,0,0167,1756359852,12.085 99,0577,0778,0988.0,+20.7,0,0137,1756360152,12.088 99,0241,0324,0988.1,+21.2,0,0157,1756360452,12.119 23,0217,0292,0988.0,+21.6,0,0144,1756360752,12.115 70,0164,0220,0988.1,+21.9,0,0153,1756361052,12.09 99,0165,0222,0988.0,+21.2,0,0141,1756361352,12.171 33,0188,0251,0988.1,+22.3,0,0145,1756361652,12.133 70,0165,0222,0988.1,+21.9,0,0159,1756361952,12.008 99,0125,0170,0988.3,+21.6,0,0146,1756362252,12.325 99,0387,0522,0988.2,+22.0,0,0143,1756362552,12.145 99,0975,1314,0987.9,+22.1,0,0142,1756362852,12.251 30,0312,0420,0988.1,+22.4,0,0133,1756363152,12.131 66,0183,0245,0988.2,+22.6,0,0164,1756363452,12.115 99,0413,0556,0988.4,+22.5,0,0164,1756363752,12.158 99,0476,0641,0988.1,+22.7,0,0155,1756364052,12.49 70,0396,0534,0988.3,+22.7,0,0151,1756364352,12.093 99,0212,0286,0988.3,+22.8,0,0145,1756364652,12.124 99,0201,0271,0988.3,+22.5,0,0158,1756364952,12.171 28,0201,0271,0988.4,+22.8,0,0137,1756365252,12.183 99,0160,0215,0988.1,+23.4,0,0159,1756365552,12.234 70,0127,0172,0988.3,+23.3,0,0151,1756365852,12.218 99,0128,0173,0988.2,+23.1,0,0158,1756366152,12.289 99,0135,0182,0988.2,+22.7,0,0173,1756366452,12.23 66,0117,0158,0988.1,+23.1,0,0155,1756366752,12.183 99,0133,0180,0988.1,+23.3,0,0155,1756367052,12.171 99,0117,0158,0988.0,+23.3,0,0153,1756367352,12.227 99,0122,0164,0988.3,+23.9,0,0161,1756367652,12.183 99,0127,0172,0988.5,+23.7,0,0151,1756367952,12.147 72,0126,0171,0988.0,+23.7,0,0162,1756368252,12.172 99,0102,0137,0988.1,+23.8,0,0163,1756368552,12.152 99,0095,0128,0988.2,+23.9,0,0143,1756368852,12.238 72,0097,0130,0988.1,+24.2,0,0143,1756369152,12.466 99,0098,0132,0988.1,+24.3,0,0159,1756369452,12.201 28,0341,0459,0987.9,+24.5,0,0148,1756369752,12.275 72,0984,1326,0988.3,+24.3,0,0163,1756370052,12.252 70,0996,1342,0988.1,+24.6,0,0147,1756370352,12.332 99,0881,1187,0988.1,+24.8,0,0137,1756370652,12.314 33,0298,0401,0987.9,+24.6,0,0155,1756370952,12.256 13,0167,0224,0988.1,+24.9,0,0167,1756371252,12.215 30,0121,0163,0987.7,+24.6,0,0149,1756371552,12.25 99,0114,0154,0987.8,+24.8,0,0150,1756371852,12.242 99,0106,0142,0987.6,+25.0,0,0146,1756372152,12.181 72,0089,0119,0987.9,+24.8,0,0152,1756372452,12.283 99,0077,0103,0987.7,+25.2,0,0139,1756373052,12.22 99,0263,0354,0987.4,+24.9,0,0137,1756373352,12.425 66,0735,0990,0987.6,+25.1,0,0131,1756373652,12.303 99,0708,0954,0987.7,+25.4,0,0145,1756373952,12.332 99,0739,0995,0987.5,+25.7,0,0130,1756374252,12.411 72,1000,1347,0987.5,+25.6,0,0152,1756374852,12.277 99,0683,0920,0987.4,+26.0,0,0159,1756375152,12.251 72,0433,0582,0987.6,+26.3,0,0162,1756375452,12.278 99,0407,0548,0987.3,+26.2,0,0146,1756375752,12.251 99,0655,0883,0987.3,+26.4,0,0163,1756376052,12.288 99,0340,0458,0987.5,+26.3,0,0134,1756376352,12.223 70,0246,0330,0987.4,+26.3,0,0154,1756376652,12.302 30,0196,0265,0987.4,+26.5,0,0121,1756376952,12.446 33,0189,0255,0987.1,+26.6,0,0144,1756377252,12.59 66,0120,0161,0987.4,+27.0,0,0159,1756377552,12.432 99,0300,0405,0987.4,+27.3,0,0127,1756377852,12.413 70,0324,0437,0987.2,+27.2,0,0158,1756378152,12.398 99,0162,0218,0987.1,+27.4,0,0142,1756378452,12.348 99,0106,0142,0986.9,+27.4,0,0157,1756378752,12.359 74,0109,0148,0986.8,+27.7,0,0126,1756379052,12.334 99,0113,0153,0986.8,+27.3,0,0143,1756379352,12.312 99,0120,0161,0986.8,+27.0,0,0163,1756379652,12.596 99,0120,0161,0986.7,+27.3,0,0157,1756379952,12.422 99,0160,0215,0986.7,+27.4,0,0151,1756380252,12.379 99,0360,0485,0986.6,+27.7,0,0136,1756380552,12.444 99,0393,0529,0986.5,+27.2,0,0157,1756380852,12.417 99,0188,0251,0986.6,+27.7,0,0149,1756381152,12.399 99,0162,0218,0986.5,+28.0,0,0151,1756381452,12.437 28,0149,0201,0986.7,+27.8,0,0177,1756381752,12.548 70,0100,0134,0986.4,+27.6,0,0137,1756382052,12.374 99,0120,0161,0986.3,+28.6,0,0165,1756382352,12.406 99,0081,0109,0986.5,+27.7,0,0125,1756382652,12.382 23,0084,0113,0986.4,+27.6,0,0136,1756382952,12.359 99,0077,0103,0986.5,+28.1,0,0149,1756383252,12.337 66,0074,0100,0986.4,+28.1,0,0148,1756383552,12.365 99,0084,0113,0986.4,+27.7,0,0139,1756383852,12.535 99,0082,0111,0986.4,+27.7,0,0175,1756384152,12.531 70,0079,0107,0986.2,+27.8,0,0156,1756384452,12.552 99,0082,0111,0986.3,+27.6,0,0150,1756384752,12.506 99,0086,0116,0985.9,+27.4,0,0160,1756385052,12.471 72,0088,0118,0986.0,+27.8,0,0151,1756385352,12.495 99,0089,0119,0985.8,+28.1,0,0168,1756385652,12.782 74,0086,0116,0985.8,+27.7,0,0143,1756385952,12.469 99,0091,0122,0985.9,+27.9,0,0142,1756386252,12.433 23,0098,0132,0985.9,+27.8,0,0153,1756386552,12.517 72,0109,0148,0985.4,+27.9,0,0128,1756386852,12.391 99,0101,0135,0985.6,+27.4,0,0141,1756387152,12.417 99,0105,0140,0985.4,+27.5,0,0134,1756387452,12.566 66,0134,0181,0985.5,+27.5,0,0164,1756387752,12.534 99,0239,0321,0985.6,+27.3,0,0151,1756388052,12.988 70,0172,0230,0985.5,+27.5,0,0159,1756388352,12.646 16,0130,0176,0985.4,+27.5,0,0131,1756388652,12.519 99,0123,0165,0985.7,+27.3,0,0153,1756388952,12.672 99,0137,0185,0985.2,+27.5,0,0162,1756389252,12.577 99,0139,0187,0985.6,+27.3,0,0160,1756389552,12.526 99,0198,0267,0985.3,+26.9,0,0165,1756389852,12.535 70,0395,0533,0985.6,+27.2,0,0142,1756390152,12.466 70,0414,0558,0985.1,+27.1,0,0154,1756390452,12.449 99,0156,0209,0985.2,+27.0,0,0150,1756390752,12.572 16,0137,0185,0985.2,+26.7,0,0160,1756391052,12.613 72,0175,0235,0985.4,+26.8,0,0163,1756391352,12.633 76,0275,0372,0985.6,+26.5,0,0163,1756391652,12.571 66,0287,0388,0985.5,+26.5,0,0148,1756391952,12.648 30,0182,0244,0985.3,+26.4,0,0143,1756392252,12.571 72,0115,0155,0985.6,+26.2,0,0140,1756392552,12.755 66,0122,0164,0985.3,+26.3,0,0167,1756392852,12.529 99,0124,0166,0985.4,+26.1,0,0134,1756393152,12.51 99,0153,0206,0985.5,+25.9,0,0173,1756393452,12.581 70,0289,0390,0985.4,+25.6,0,0147,1756393752,12.509 70,0429,0577,0985.3,+25.4,0,0149,1756394052,12.512 99,0551,0742,0985.6,+25.3,0,0160,1756394352,12.526 99,1000,1347,0985.3,+25.2,0,0150,1756394652,12.573 99,0308,0415,0985.5,+25.0,0,0163,1756394952,12.654 99,1000,1347,0985.5,+24.9,0,0150,1756395252,12.622 99,0837,1129,0985.4,+24.8,0,0131,1756395552,12.605 30,0267,0359,0985.4,+24.7,0,0139,1756395852,12.676 99,0453,0611,0985.4,+24.5,0,0171,1756396152,12.627 76,0158,0213,0985.7,+24.3,0,0155,1756396452,12.578 28,0186,0249,0985.5,+24.1,0,0158,1756396752,12.767 99,0257,0347,0985.8,+24.0,0,0148,1756397052,12.648 18,0693,0933,0985.7,+23.8,0,0130,1756397352,12.57 99,0983,1325,0985.7,+23.7,0,0163,1756397652,12.601 76,0413,0556,0985.8,+23.4,0,0143,1756397952,12.986 99,0179,0240,0985.8,+23.2,0,0149,1756398252,12.693 99,0169,0227,0985.8,+23.0,0,0148,1756398552,12.703 72,0169,0227,0985.7,+22.9,0,0140,1756398853,13.077 99,0145,0196,0985.7,+22.7,0,0136,1756399152,12.851 99,0185,0248,0985.9,+22.4,0,0151,1756399752,12.651 99,0193,0261,0985.8,+22.3,0,0168,1756400052,12.682 72,0200,0270,0985.9,+22.2,0,0146,1756400352,12.83 99,0242,0325,0985.9,+22.1,0,0130,1756400652,12.844 72,0243,0326,0985.7,+22.0,0,0154,1756400952,12.829 70,0273,0369,0985.7,+21.8,0,0162,1756401252,12.595 99,0306,0412,0985.9,+21.7,0,0138,1756401552,12.641 78,0231,0310,0986.2,+21.5,0,0189,1756401852,12.871 99,0256,0346,0986.0,+21.3,0,0147,1756402152,12.719 74,0284,0384,0986.3,+21.2,0,0138,1756402452,12.714 99,0861,1161,0986.3,+21.1,0,0136,1756402752,12.763 99,0648,0874,0986.3,+20.9,0,0137,1756403052,12.686 25,0251,0336,0986.8,+20.9,0,0130,1756403352,12.905 72,0232,0312,0986.6,+20.9,0,0146,1756403653,13.037 25,0228,0307,0986.9,+20.7,0,0159,1756403952,12.728 76,0218,0293,0986.9,+20.5,0,0163,1756404252,12.748 99,0238,0320,0986.7,+20.3,0,0161,1756404552,12.671 23,0191,0258,0986.8,+20.4,0,0129,1756404852,12.649 66,0204,0276,0987.0,+20.3,0,0142,1756405152,12.685 99,0225,0303,0987.4,+20.0,0,0157,1756405452,12.781 99,0206,0278,0987.1,+20.0,0,0141,1756405752,12.798 99,0228,0307,0987.3,+19.8,0,0159,1756406052,12.88 99,0228,0307,0987.2,+19.8,0,0147,1756406352,12.751 70,0245,0329,0986.8,+19.5,0,0157,1756406652,12.936 99,0249,0334,0986.8,+19.5,0,0153,1756406952,12.862 99,0283,0383,0987.2,+19.2,0,0138,1756407252,12.766 72,0303,0409,0987.3,+19.0,0,0149,1756407552,12.771 72,0444,0599,0986.9,+19.2,0,0147,1756407852,12.803 99,0597,0804,0987.1,+18.7,0,0168,1756408152,12.828 72,0313,0421,0986.9,+18.7,0,0127,1756408452,12.91 99,0272,0367,0987.1,+18.5,0,0150,1756408752,12.834 72,0280,0378,0986.9,+18.3,0,0153,1756409052,12.73 99,0281,0379,0986.9,+18.3,0,0143,1756409353,13.06 99,0284,0384,0986.8,+18.0,0,0153,1756409653,13.21 66,0303,0409,0986.8,+17.9,0,0164,1756409952,12.967 25,0277,0374,0986.8,+17.8,0,0141,1756410252,12.801 72,0281,0379,0986.8,+18.1,0,0121,1756410552,12.856 72,0321,0433,0987.2,+17.8,0,0136,1756410852,12.895 72,0279,0377,0986.9,+17.3,0,0151,1756411152,12.888 99,0428,0576,0986.8,+17.6,0,0139,1756411452,12.905 33,0577,0778,0986.8,+17.2,0,0154,1756411752,12.828 72,0251,0336,0986.9,+16.8,0,0154,1756412052,12.804 72,0249,0334,0987.0,+17.4,0,0157,1756412352,12.834 99,0288,0389,0986.9,+17.4,0,0154,1756412652,12.928 74,0263,0354,0986.8,+17.2,0,0166,1756412953,13.005 72,0302,0407,0987.0,+16.8,0,0147,1756413253,13.036 99,0525,0709,0986.9,+16.8,0,0157,1756413553,13.066 99,0965,1301,0986.9,+16.9,0,0170,1756413852,12.887 99,1000,1347,0986.9,+16.7,0,0145,1756414152,12.921 72,1000,1347,0986.9,+16.5,0,0156,1756414452,12.896 33,0919,1238,0986.8,+16.3,0,0165,1756414753,13.034 99,0453,0611,0987.1,+16.3,0,0143,1756415052,12.87 37,0150,0202,0986.8,+16.4,0,0162,1756415352,12.841 72,0122,0164,0986.8,+16.2,0,0154,1756415652,12.914 99,0110,0149,0986.9,+16.5,0,0132,1756415952,12.843 33,0115,0155,0987.0,+16.5,0,0154,1756416552,12.963 99,0121,0163,0986.6,+16.7,0,0164,1756416853,13.249 99,0113,0153,0986.8,+16.8,0,0130,1756417153,13.021 99,0111,0150,0986.8,+16.9,0,0149,1756417452,12.929 70,0115,0155,0986.6,+17.0,0,0159,1756417753,13.308 99,0125,0170,0986.5,+17.4,0,0131,1756418052,12.954 99,0372,0501,0986.6,+17.5,0,0173,1756418352,12.986 72,0948,1279,0986.6,+17.4,0,0173,1756418652,12.914 72,1000,1347,0986.5,+17.5,0,0141,1756418952,12.908 78,1000,1347,0986.3,+17.2,0,0116,1756419252,12.932 74,1000,1347,0986.3,+17.1,0,0162,1756419552,12.86 99,1000,1347,0986.6,+17.1,0,0139,1756419852,12.917 70,1000,1347,0986.5,+17.1,0,0154,1756420153,13.126 99,1000,1347,0986.6,+17.1,0,0129,1756420453,13.039 99,1000,1347,0986.2,+17.0,0,0134,1756420753,13.145 72,1000,1347,0986.7,+16.8,0,0137,1756421053,13.072 99,0709,0955,0986.3,+16.8,0,0149,1756421653,13.094 33,0519,0699,0986.1,+16.9,0,0146,1756421952,12.988 72,0409,0550,0986.5,+16.6,0,0142,1756422253,13.228 99,0222,0299,0986.3,+16.6,0,0174,1756422553,13.052 99,0192,0260,0986.2,+16.5,0,0163,1756422853,13.439 99,0231,0310,0986.1,+16.5,0,0157,1756423153,13.279 70,0247,0331,0986.2,+16.5,0,0135,1756423453,13.015 99,0289,0390,0986.3,+16.6,0,0181,1756423753,13.119 78,0276,0373,0986.0,+16.7,0,0146,1756424053,13.148 30,0266,0358,0986.2,+16.7,0,0155,1756424353,13.078 74,0255,0344,0986.0,+16.7,0,0144,1756424653,13.051 72,0284,0384,0986.2,+16.5,0,0149,1756424953,13.036 99,0269,0363,0986.2,+16.5,0,0184,1756425253,13.124 99,0268,0362,0986.0,+16.4,0,0162,1756425553,13.053 99,0269,0363,0985.9,+16.4,0,0150,1756425853,13.118 99,0265,0357,0986.0,+16.4,0,0144,1756426153,13.096 99,0293,0395,0986.1,+16.5,0,0160,1756426453,13.023 99,0258,0348,0985.9,+16.9,0,0158,1756426753,13.108 99,0280,0378,0985.8,+16.8,0,0153,1756427053,13.059 72,0266,0358,0985.6,+16.6,0,0163,1756427353,13.116 72,0250,0335,0985.8,+16.4,0,0146,1756427653,13.245 33,0264,0356,0985.9,+16.3,0,0158,1756427953,13.243 72,0294,0396,0986.0,+16.2,0,0160,1756428253,13.102 99,0316,0427,0986.0,+16.2,0,0150,1756428553,13.288 99,0363,0490,0985.8,+16.3,0,0158,1756428853,13.11 74,0378,0511,0986.1,+16.5,0,0151,1756429153,13.205 74,0342,0460,0985.9,+16.5,0,0153,1756429453,13.134 72,0345,0464,0985.6,+16.3,0,0161,1756429753,13.092 99,0357,0481,0985.7,+16.3,0,0167,1756430053,13.281 99,0348,0469,0985.8,+16.3,0,0153,1756430353,13.125 99,0376,0506,0986.0,+16.4,0,0155,1756430653,13.369 99,0347,0468,0985.7,+16.6,0,0140,1756430953,13.179 99,0288,0389,0985.7,+16.5,0,0130,1756431253,13.293 72,0339,0457,0985.7,+16.5,0,0174,1756431553,13.337 99,0296,0399,0985.6,+16.6,0,0168,1756431853,13.218 57,0292,0394,0985.6,+16.6,0,0161,1756432153,13.28 74,0291,0393,0985.3,+16.5,0,0161,1756432453,13.152 70,0296,0399,0985.6,+16.3,0,0143,1756432753,13.196 76,0290,0391,0985.4,+16.2,0,0152,1756433053,13.315 99,0328,0442,0985.6,+16.3,0,0132,1756433353,13.19 99,0319,0431,0985.4,+16.1,0,0141,1756433653,13.189 72,0339,0457,0985.3,+16.1,0,0147,1756433953,13.163 99,0339,0457,0985.3,+16.3,0,0144,1756434253,13.292 99,0327,0441,0985.4,+16.2,0,0155,1756434553,13.406 99,0317,0428,0985.4,+16.2,0,0162,1756434853,13.233 99,0286,0386,0985.2,+16.2,0,0161,1756435153,13.214 78,0325,0438,0985.2,+16.0,0,0162,1756435453,13.396 99,0282,0380,0985.5,+15.9,0,0155,1756435753,13.37 99,0287,0388,0985.3,+15.8,0,0140,1756436053,13.194 99,0333,0449,0985.4,+15.9,0,0161,1756436353,13.277 99,0363,0490,0985.4,+15.8,0,0160,1756436653,13.163 99,0360,0485,0985.2,+15.7,0,0150,1756436953,13.186 99,0411,0554,0985.4,+15.8,0,0153,1756437253,13.338 72,0403,0543,0985.2,+15.8,0,0140,1756437553,13.141 74,0561,0756,0985.2,+15.7,0,0159,1756437853,13.246 99,0633,0854,0985.1,+15.7,0,0145,1756438153,13.46 99,0787,1061,0985.0,+15.7,0,0152,1756438453,13.439 70,0928,1250,0985.1,+15.6,0,0146,1756438753,13.366 99,0806,1087,0985.2,+15.7,0,0152,1756439053,13.398 99,0628,0846,0984.9,+15.5,0,0140,1756439353,13.325 72,0491,0661,0984.9,+15.5,0,0175,1756439653,13.371 70,0413,0556,0984.9,+15.5,0,0127,1756439953,13.399 35,0411,0554,0985.1,+15.4,0,0146,1756440253,13.414 72,0366,0494,0985.0,+15.7,0,0153,1756440553,13.355 66,0368,0496,0985.0,+15.9,0,0127,1756440853,13.214 70,0399,0538,0985.1,+16.1,0,0149,1756441153,13.294 99,0829,1118,0985.2,+16.5,0,0138,1756441453,13.287 99,0433,0582,0985.4,+16.4,0,0140,1756441753,13.384 99,0318,0429,0985.6,+16.6,0,0140,1756442053,13.438 33,0290,0391,0985.3,+17.1,0,0157,1756442353,13.358 99,0299,0404,0985.4,+18.1,0,0152,1756442653,13.364 21,0294,0396,0985.4,+18.8,0,0165,1756442953,13.796 72,0997,1343,0985.4,+18.9,0,0141,1756443253,13.464 99,0292,0394,0985.4,+19.1,0,0139,1756443553,13.449 99,0402,0542,0985.3,+19.7,0,0141,1756444153,13.304 74,0291,0393,0985.5,+19.7,0,0168,1756444453,13.335 99,0167,0224,0985.2,+19.5,0,0163,1756444753,13.298 99,0188,0251,0985.2,+20.9,0,0166,1756445053,13.371 72,0144,0194,0985.2,+20.1,0,0171,1756445353,13.446 99,0128,0173,0985.2,+20.2,0,0147,1756445653,13.497 99,0615,0830,0985.0,+20.5,0,0144,1756445953,13.44 99,0909,1225,0985.4,+21.5,0,0153,1756446253,13.479 99,0220,0297,0985.0,+20.8,0,0150,1756446553,13.681 66,0134,0181,0985.1,+20.8,0,0131,1756446853,13.461 99,0132,0178,0985.3,+21.0,0,0148,1756447153,13.495 66,0123,0165,0985.1,+21.6,0,0133,1756447453,13.579 30,0114,0154,0985.0,+21.5,0,0150,1756447753,13.374 74,0118,0159,0985.2,+21.8,0,0134,1756448053,13.344 99,0118,0159,0984.8,+21.8,0,0155,1756448653,13.776 66,0368,0496,0985.1,+22.9,0,0160,1756448953,13.548 99,0162,0218,0985.0,+22.5,0,0139,1756449253,13.576 74,0228,0307,0984.8,+22.7,0,0150,1756449553,13.688 99,0272,0367,0984.9,+23.3,0,0134,1756449853,13.583 99,0223,0300,0985.1,+23.6,0,0138,1756450153,13.46 64,0120,0161,0984.7,+23.4,0,0135,1756450453,13.458 99,0082,0111,0985.0,+23.1,0,0168,1756450753,13.52 99,0075,0101,0984.7,+23.4,0,0148,1756451053,13.451 66,0068,0092,0984.9,+23.9,0,0153,1756451353,13.422 66,0082,0111,0984.9,+23.7,0,0161,1756451653,13.451 70,0085,0114,0985.0,+24.2,0,0157,1756451953,13.449 99,0069,0093,0984.9,+24.1,0,0130,1756452253,13.473 72,0084,0113,0985.1,+24.0,0,0155,1756452553,13.564 72,0205,0277,0984.7,+24.0,0,0145,1756452853,13.628 99,0802,1081,0984.7,+24.4,0,0142,1756453153,13.671 99,0745,1003,0984.7,+24.0,0,0174,1756453453,13.533 99,0855,1153,0984.9,+24.3,0,0151,1756453753,13.519 99,0658,0886,0984.9,+24.6,0,0144,1756454053,13.539 99,0645,0869,0984.6,+24.3,0,0159,1756454353,13.519 37,0684,0921,0984.7,+24.9,0,0147,1756454653,13.516 99,0232,0312,0984.8,+25.0,0,0158,1756454953,13.491 70,0104,0139,0984.6,+25.2,0,0141,1756455253,13.574 66,0095,0128,0984.5,+25.1,0,0158,1756455553,13.481 99,0086,0116,0984.6,+25.5,0,0139,1756455853,13.711 70,0888,1198,0984.4,+25.2,0,0151,1756456153,13.646 99,0476,0641,0984.7,+25.3,0,0159,1756456453,13.623 99,0632,0853,0984.5,+25.9,0,0151,1756456753,13.622 66,0936,1262,0984.5,+26.0,0,0134,1756457053,13.581 99,1000,1347,0984.6,+26.0,0,0135,1756457353,13.588 72,0774,1045,0984.5,+26.0,0,0156,1756457653,13.598 99,0927,1248,0984.6,+26.0,0,0157,1756457953,13.571 99,0933,1257,0984.2,+25.5,0,0157,1756458253,13.55 66,0635,0857,0984.3,+26.1,0,0150,1756458553,13.627 99,0795,1072,0984.4,+26.0,0,0139,1756458853,13.555 99,0420,0565,0984.3,+25.9,0,0141,1756459153,13.534 66,0298,0401,0984.2,+26.6,0,0153,1756459453,13.578 28,0384,0518,0984.4,+26.7,0,0162,1756459753,13.656 99,0163,0219,0983.9,+26.8,0,0149,1756460053,13.756 99,0243,0326,0984.1,+27.0,0,0142,1756460353,13.696 99,0198,0267,0983.8,+26.6,0,0155,1756460653,13.653 30,0380,0513,0983.8,+27.0,0,0137,1756460953,13.645 99,0374,0504,0984.1,+26.8,0,0155,1756461253,13.632 64,0310,0417,0983.7,+27.4,0,0171,1756461553,13.633 99,0143,0193,0983.7,+27.2,0,0147,1756461853,13.601 30,0225,0303,0983.6,+27.3,0,0167,1756462153,13.6 99,0218,0293,0983.8,+27.2,0,0134,1756462453,13.685 99,0191,0258,0983.5,+27.3,0,0141,1756462753,13.607 28,0431,0580,0983.3,+27.8,0,0154,1756463053,13.652 64,0470,0633,0983.7,+27.6,0,0147,1756463353,13.77 99,0162,0218,0983.6,+27.3,0,0134,1756463653,13.715 30,0143,0193,0983.4,+27.7,0,0159,1756463953,13.745 66,0119,0160,0983.6,+27.8,0,0142,1756464253,13.704 30,0097,0130,0983.2,+27.7,0,0162,1756464553,13.701 64,0096,0129,0983.2,+27.9,0,0149,1756464853,13.684 37,0094,0127,0983.3,+28.3,0,0162,1756465153,13.667 99,0093,0124,0983.3,+28.1,0,0154,1756465453,13.687 33,0095,0128,0983.3,+28.5,0,0146,1756465753,13.7 99,0085,0114,0982.7,+28.7,0,0144,1756466053,13.679 66,0093,0124,0982.9,+28.6,0,0156,1756466353,13.715 99,0087,0117,0982.9,+28.9,0,0148,1756466653,13.701 64,0080,0108,0982.8,+28.4,0,0150,1756466953,13.837 61,0079,0107,0982.7,+28.6,0,0155,1756467253,13.802 70,0066,0090,0982.9,+28.6,0,0138,1756467553,13.828 64,0071,0096,0982.8,+28.7,0,0163,1756467853,13.92 66,0088,0118,0982.4,+28.9,0,0151,1756468153,13.787 99,0126,0171,0982.5,+28.8,0,0142,1756468453,13.738 99,0149,0201,0982.7,+29.1,0,0175,1756468753,13.751 99,0259,0349,0982.4,+28.7,0,0166,1756469053,13.772 18,0164,0220,0982.2,+29.5,0,0175,1756469353,13.75 28,0089,0119,0982.3,+29.5,0,0149,1756469653,13.782 64,0073,0098,0982.0,+28.9,0,0141,1756469953,13.729 99,0078,0106,0982.2,+29.2,0,0157,1756470253,13.802 99,0078,0106,0982.2,+29.2,0,0168,1756470553,13.827 30,0088,0118,0982.2,+28.5,0,0160,1756470853,13.901 99,0085,0114,0982.1,+29.2,0,0164,1756471153,13.882 70,0090,0121,0981.8,+29.0,0,0153,1756471453,13.801 99,0072,0097,0981.8,+29.1,0,0150,1756471753,13.791 70,0088,0118,0981.8,+28.8,0,0155,1756472053,13.82 70,0079,0107,0981.3,+29.4,0,0167,1756473853,13.875 09,0075,0101,0981.5,+29.4,0,0144,1756474454,14.162 99,0078,0106,0981.4,+29.6,0,0126,1756474754,14.019 99,0071,0096,0981.5,+29.4,0,0169,1756475053,13.863 99,0075,0101,0981.4,+29.6,0,0147,1756475353,13.861 64,0075,0101,0981.2,+29.8,0,0154,1756475653,13.839 99,0080,0108,0981.1,+29.6,0,0150,1756475953,13.851 99,0082,0111,0981.0,+29.6,0,0170,1756476253,13.856 99,0083,0112,0981.0,+29.7,0,0141,1756476553,13.812 28,0085,0114,0981.2,+29.8,0,0141,1756476853,13.897 99,0078,0106,0981.1,+29.6,0,0154,1756477153,13.811 99,0081,0109,0981.0,+29.7,0,0166,1756477453,13.912 30,0090,0121,0981.0,+29.7,0,0156,1756477754,14.05 66,0088,0118,0981.2,+29.5,0,0150,1756478053,13.958 64,0082,0111,0981.1,+29.5,0,0178,1756478354,14.008 99,0084,0113,0981.0,+29.4,0,0134,1756478653,13.94 99,0077,0103,0981.0,+29.2,0,0161,1756478953,13.903 72,0073,0098,0981.0,+29.2,0,0149,1756479253,13.928 66,0067,0091,0980.9,+28.9,0,0166,1756479553,13.919 99,0072,0097,0981.0,+28.9,0,0158,1756479853,13.98 70,0075,0101,0980.9,+28.9,0,0133,1756480153,13.863 64,0061,0081,0981.0,+28.8,0,0161,1756480453,13.903 99,0067,0091,0980.9,+28.5,0,0157,1756480753,13.868 28,0096,0129,0981.0,+28.5,0,0166,1756481053,13.959 70,0177,0238,0980.8,+28.3,0,0146,1756481353,13.983 70,0091,0122,0980.5,+28.2,0,0142,1756481654,14.114 25,0099,0133,0980.9,+28.1,0,0174,1756481953,13.991 25,0110,0149,0980.6,+28.0,0,0174,1756482254,14.332 64,0126,0171,0980.8,+27.9,0,0146,1756482553,13.965 99,0106,0142,0980.9,+27.7,0,0151,1756482853,13.946 99,0113,0153,0980.6,+27.5,0,0151,1756483154,14.025 66,0114,0154,0980.9,+27.4,0,0156,1756483453,13.936 61,0117,0158,0980.6,+27.2,0,0144,1756483753,13.963 72,0120,0161,0980.5,+27.2,0,0156,1756484053,13.959 99,0166,0223,0980.8,+27.0,0,0139,1756484353,13.898 99,0472,0635,0980.5,+26.8,0,0142,1756484653,13.963 64,0270,0364,0980.5,+26.6,0,0154,1756484954,14.141 72,0391,0527,0980.6,+26.4,0,0136,1756485254,14.017 00,0173,0233,0980.8,+26.3,0,0139,1756485554,14.011 99,0286,0386,0981.0,+26.1,0,0160,1756485854,14.025 70,0166,0223,0980.9,+25.9,0,0156,1756486154,14.057 66,0128,0173,0980.8,+25.6,0,0165,1756486454,14.049 99,0133,0180,0981.1,+25.4,0,0170,1756486754,14.115 99,0166,0223,0980.9,+25.4,0,0132,1756487053,13.989 70,0351,0473,0981.2,+25.1,0,0157,1756487354,14.017 99,1000,1347,0980.8,+25.0,0,0145,1756487654,14.047 66,0553,0746,0980.9,+24.9,0,0139,1756487953,13.997 99,0416,0560,0981.0,+24.7,0,0156,1756488254,14.009 70,0928,1250,0981.2,+24.5,0,0132,1756488554,14.091 70,0372,0501,0981.3,+24.4,0,0158,1756488854,14.233 66,0897,1209,0981.2,+24.4,0,0141,1756489154,14.099 99,0117,0158,0981.4,+24.2,0,0152,1756489454,14.105 72,0122,0164,0981.6,+24.2,0,0158,1756489754,14.073 66,0189,0255,0981.4,+24.1,0,0161,1756490054,14.041 99,0396,0534,0981.5,+24.0,0,0151,1756490354,14.064 33,0693,0933,0981.6,+23.8,0,0153,1756490654,14.041 66,0877,1182,0981.5,+23.8,0,0161,1756490954,14.075 99,0905,1220,0981.8,+23.6,0,0149,1756491254,14.169 99,0510,0688,0981.6,+23.5,0,0171,1756491554,14.133 33,0492,0662,0981.7,+23.3,0,0157,1756491854,14.048 30,0203,0273,0981.6,+23.3,0,0153,1756492154,14.242 99,0090,0121,0981.8,+23.2,0,0142,1756492454,14.175 99,0092,0123,0981.6,+23.1,0,0150,1756492754,14.151 30,0117,0158,0981.8,+22.7,0,0139,1756493054,14.185 99,0105,0140,0981.7,+22.7,0,0135,1756493354,14.12 66,0109,0148,0981.7,+22.5,0,0153,1756493654,14.103 99,0116,0156,0981.4,+22.3,0,0142,1756493954,14.371 99,0137,0185,0981.8,+22.0,0,0139,1756494254,14.147 66,0150,0202,0981.5,+21.8,0,0159,1756494554,14.106 66,0165,0222,0981.4,+21.8,0,0141,1756494854,14.102 99,0232,0312,0981.3,+21.4,0,0144,1756495154,14.181 99,0261,0352,0981.5,+21.2,0,0150,1756495454,14.124 33,0358,0483,0981.6,+21.2,0,0151,1756495754,14.214 99,0259,0349,0981.1,+21.3,0,0145,1756496054,14.173 99,0287,0388,0981.3,+21.0,0,0162,1756496354,14.258 00,0554,0747,0981.2,+20.9,0,0150,1756496654,14.198 00,0621,0837,0981.6,+21.2,0,0144,1756496954,14.158 33,0495,0666,0981.7,+20.8,0,0147,1756497254,14.208 72,0233,0313,0981.5,+21.1,0,0134,1756497554,14.184 35,0226,0304,0981.4,+21.2,0,0159,1756497854,14.161 99,0218,0293,0981.5,+20.9,0,0140,1756498154,14.176 70,0216,0291,0981.2,+21.0,0,0170,1756498454,14.102 99,0204,0276,0981.3,+20.7,0,0158,1756498754,14.13 99,0203,0273,0981.5,+20.4,0,0161,1756499054,14.173 30,0239,0321,0981.1,+20.2,0,0151,1756499354,14.247 66,0235,0315,0981.2,+20.3,0,0150,1756499654,14.244 99,0221,0298,0981.6,+20.4,0,0163,1756499954,14.271 99,0236,0318,0981.4,+20.3,0,0143,1756500254,14.233 30,0219,0294,0981.2,+20.2,0,0136,1756500554,14.229 66,0243,0326,0981.2,+20.2,0,0159,1756500854,14.241 99,0223,0300,0981.3,+20.2,0,0137,1756501154,14.218 33,0214,0288,0981.5,+20.1,0,0160,1756501454,14.175 72,0186,0249,0981.1,+20.2,0,0145,1756501754,14.396 99,0194,0262,0981.3,+20.1,0,0127,1756502054,14.16 72,0220,0297,0981.1,+19.9,0,0157,1756502354,14.183 99,0245,0329,0981.4,+19.7,0,0161,1756502654,14.225 33,0243,0326,0981.5,+19.6,0,0176,1756502954,14.299 66,0253,0342,0981.3,+19.9,0,0168,1756503254,14.276 99,0252,0341,0981.2,+19.9,0,0159,1756503554,14.271 66,0261,0352,0981.5,+19.6,0,0140,1756503854,14.257 66,0254,0343,0981.4,+19.8,0,0152,1756504154,14.261 70,0251,0336,0981.7,+19.7,0,0163,1756504454,14.308 66,0246,0330,0981.5,+19.6,0,0157,1756504754,14.226 33,0283,0383,0981.6,+19.7,0,0163,1756505054,14.35 99,0356,0480,0981.6,+19.7,0,0159,1756505354,14.246 64,0381,0514,0981.4,+19.7,0,0163,1756505654,14.209 99,0396,0534,0981.2,+19.8,0,0187,1756505954,14.236 35,0496,0667,0981.1,+19.7,0,0163,1756506254,14.279 99,0449,0606,0981.1,+19.8,0,0136,1756506554,14.35 99,0328,0442,0981.3,+19.5,0,0161,1756506854,14.379 70,0267,0359,0981.1,+19.6,0,0162,1756507154,14.408 13,0287,0388,0981.0,+19.4,0,0148,1756507454,14.388 33,0442,0597,0981.1,+19.1,0,0150,1756507754,14.313 70,0466,0628,0981.1,+18.9,0,0172,1756508054,14.336 99,0434,0584,0980.9,+18.8,0,0168,1756508354,14.289 99,0277,0374,0981.3,+18.8,0,0140,1756508654,14.404 72,0261,0352,0980.9,+18.9,0,0135,1756508954,14.328 70,0267,0359,0980.9,+18.9,0,0146,1756509254,14.309 66,0270,0364,0981.2,+18.7,0,0118,1756509554,14.388 66,0263,0354,0981.1,+18.7,0,0154,1756509854,14.328 40,0212,0286,0981.2,+18.8,0,0147,1756510154,14.557 66,0249,0334,0980.8,+18.8,0,0167,1756510454,14.381 33,0269,0363,0980.9,+18.4,0,0139,1756510754,14.613 99,0262,0353,0980.8,+18.4,0,0134,1756511054,14.542 64,0254,0343,0981.0,+18.3,0,0140,1756511354,14.408 66,0278,0375,0980.7,+18.5,0,0171,1756511654,14.446 99,0279,0377,0980.8,+18.5,0,0145,1756511954,14.392 30,0273,0369,0980.8,+18.5,0,0143,1756512254,14.351 33,0258,0348,0981.2,+18.3,0,0165,1756512554,14.333 99,0259,0349,0980.9,+18.4,0,0149,1756512854,14.327 99,0276,0373,0980.9,+18.2,0,0162,1756513154,14.338 66,0287,0388,0980.8,+18.1,0,0138,1756513454,14.398 70,0385,0519,0980.8,+17.9,0,0139,1756513754,14.508 99,0516,0695,0981.0,+17.9,0,0158,1756514054,14.483 99,0363,0490,0980.9,+17.8,0,0165,1756514354,14.461 33,0359,0484,0980.8,+18.1,0,0145,1756514654,14.459 33,0412,0555,0980.8,+18.2,0,0159,1756514954,14.471 66,0351,0473,0980.8,+18.1,0,0167,1756515254,14.55 99,0348,0469,0980.6,+18.1,0,0145,1756515554,14.432 33,0352,0474,0980.6,+18.0,0,0167,1756515854,14.561 64,0375,0505,0980.9,+17.9,0,0167,1756516154,14.641 72,0474,0639,0980.6,+18.1,0,0162,1756516454,14.414 99,0547,0737,0980.6,+18.1,0,0149,1756516754,14.451 70,0565,0761,0980.7,+18.1,0,0148,1756517054,14.434 66,0533,0719,0980.7,+18.1,0,0145,1756517354,14.661 72,0528,0713,0980.4,+18.0,0,0145,1756517654,14.537 66,0664,0895,0980.7,+18.1,0,0156,1756517954,14.517 35,0670,0902,0980.1,+18.3,0,0131,1756518254,14.493 70,0578,0779,0980.3,+18.1,0,0140,1756518554,14.642 99,0543,0732,0980.4,+18.0,0,0135,1756518854,14.517 99,0562,0757,0980.4,+18.1,0,0156,1756519154,14.802 16,0519,0699,0980.0,+18.2,0,0141,1756519454,14.458 70,0538,0726,0980.0,+18.2,0,0153,1756519754,14.544 72,0485,0653,0980.1,+18.1,0,0157,1756520054,14.428 42,0478,0644,0980.3,+18.2,0,0173,1756520354,14.495 33,0470,0633,0980.1,+18.2,0,0133,1756520654,14.759 99,0415,0559,0980.2,+18.2,0,0143,1756520954,14.563 99,0370,0499,0979.9,+18.2,0,0158,1756521254,14.678 99,0399,0538,0980.0,+18.2,0,0152,1756521554,14.749 70,0354,0476,0980.2,+18.5,0,0144,1756521854,14.546 66,0368,0496,0980.0,+18.6,0,0153,1756522154,14.522 99,0482,0649,0980.1,+18.5,0,0146,1756522454,14.519 33,0449,0606,0980.2,+18.7,0,0142,1756522754,14.532 99,0427,0575,0979.9,+18.2,0,0160,1756523054,14.585 99,0308,0415,0980.4,+18.1,0,0141,1756523354,14.493 99,0319,0431,0980.2,+17.9,0,0153,1756523654,14.487 33,0471,0634,0980.3,+17.8,0,0162,1756523954,14.552 64,0498,0670,0980.4,+17.9,0,0174,1756524254,14.539 70,0435,0585,0980.3,+17.8,0,0156,1756524554,14.613 70,0416,0560,0980.5,+17.6,0,0162,1756524854,14.606 70,0592,0798,0980.4,+17.7,0,0137,1756525154,14.739 66,0706,0952,0980.2,+17.4,0,0150,1756525454,14.609 70,0421,0566,0980.3,+17.5,0,0145,1756525754,14.578 99,0262,0353,0980.4,+17.6,0,0164,1756526054,14.599 33,0247,0331,0980.5,+17.6,0,0156,1756526354,14.581 64,0242,0325,0980.3,+17.5,0,0147,1756526654,14.576 70,0255,0344,0980.6,+17.7,0,0143,1756526954,14.559 35,0252,0341,0980.6,+17.7,0,0139,1756527254,14.627 33,0251,0336,0980.5,+18.0,0,0122,1756527554,14.717 99,0234,0314,0980.4,+18.2,0,0145,1756527854,14.587 70,0432,0581,0980.3,+18.6,0,0136,1756528154,14.812 70,0632,0853,0980.5,+19.5,0,0159,1756528454,14.689 30,0309,0416,0980.5,+20.2,0,0154,1756528754,14.663 66,0230,0309,0980.4,+19.5,0,0169,1756529054,14.815 99,0220,0297,0980.5,+19.7,0,0154,1756529354,14.673 99,0245,0329,0980.3,+21.0,0,0143,1756529654,14.652 66,0221,0298,0980.4,+21.3,0,0159,1756529954,14.699 70,0705,0950,0980.3,+21.6,0,0142,1756530254,14.716 99,0174,0234,0980.3,+21.7,0,0193,1756530554,14.638 30,0177,0238,0980.4,+22.0,0,0161,1756530854,14.601 33,0154,0207,0980.4,+22.1,0,0188,1756531154,14.611 72,0133,0180,0980.9,+22.0,0,0160,1756531454,14.892 99,0152,0204,0980.6,+21.6,0,0156,1756531754,14.964 33,0388,0523,0980.8,+22.0,0,0133,1756532054,14.741 66,0895,1206,0980.6,+22.2,0,0147,1756532354,14.772 99,0261,0352,0980.7,+22.2,0,0151,1756532654,14.743 99,0182,0244,0980.5,+22.5,0,0167,1756532954,14.929 64,0166,0223,0980.4,+22.3,0,0162,1756533254,14.76 64,0180,0241,0980.1,+22.4,0,0137,1756533554,14.733 70,0220,0297,0980.3,+22.6,0,0151,1756533854,14.727 30,0389,0524,0980.3,+22.9,0,0158,1756534154,14.704 99,0359,0484,0980.5,+22.5,0,0177,1756534454,14.669 70,0210,0283,0980.5,+22.8,0,0138,1756534754,14.749 99,0234,0314,0980.2,+23.2,0,0159,1756535054,14.706 99,0187,0250,0980.3,+23.6,0,0168,1756535354,14.807 66,0142,0192,0980.6,+23.4,0,0167,1756535654,14.839 66,0129,0175,0980.6,+24.5,0,0155,1756535954,14.969 99,0157,0212,0980.1,+23.8,0,0165,1756536254,14.812 99,0158,0213,0980.4,+24.1,0,0130,1756536554,14.825 33,0153,0206,0980.3,+23.8,0,0162,1756536854,14.803 70,0150,0202,0980.5,+24.1,0,0176,1756537155,15.015 99,0258,0348,0980.5,+24.3,0,0168,1756537454,14.76 30,0874,1178,0980.5,+24.9,0,0166,1756537754,14.756 70,0674,0907,0980.3,+25.1,0,0149,1756538054,14.769 11,0282,0380,0980.4,+25.1,0,0141,1756538354,14.705 99,0141,0191,0980.3,+25.4,0,0150,1756538654,14.787 99,0112,0151,0980.8,+25.7,0,0150,1756538954,14.965 28,0739,0995,0980.4,+26.0,0,0125,1756539254,14.843 72,0856,1155,0980.3,+25.8,0,0153,1756539554,14.846 99,0605,0816,0980.4,+25.8,0,0149,1756539854,14.899 30,0923,1243,0980.2,+26.1,0,0154,1756540154,14.842 99,0438,0590,0980.4,+26.0,0,0152,1756540454,14.909 99,0869,1172,0980.4,+26.5,0,0148,1756540754,14.852 99,0497,0669,0980.2,+26.5,0,0166,1756541054,14.864 66,0351,0473,0980.2,+26.5,0,0141,1756541354,14.844 25,0230,0309,0980.5,+26.4,0,0168,1756541654,14.79 72,0226,0304,0980.6,+27.5,0,0155,1756541954,14.82 99,0243,0326,0980.2,+27.0,0,0179,1756542254,14.843 28,0303,0409,0980.0,+27.2,0,0156,1756542554,14.964 70,0351,0473,0980.3,+27.3,0,0144,1756542854,14.96 99,0125,0170,0980.2,+27.5,0,0170,1756543154,14.921 99,0147,0198,0979.9,+27.6,0,0157,1756543454,14.917 70,0215,0289,0980.1,+27.8,0,0129,1756543754,14.887 99,0318,0429,0979.9,+28.0,0,0173,1756544054,14.908 99,0129,0175,0979.7,+27.9,0,0169,1756544354,14.99 28,0092,0123,0979.8,+28.0,0,0124,1756544654,14.97 70,0092,0123,0979.9,+28.3,0,0158,1756544954,14.945 72,0080,0108,0979.6,+27.9,0,0168,1756545254,14.842 99,0078,0106,0979.8,+28.5,0,0149,1756545554,14.95 99,0065,0088,0979.9,+28.1,0,0153,1756545854,14.89 66,0118,0159,0979.6,+28.2,0,0145,1756546155,15.069 99,0123,0165,0979.5,+28.7,0,0149,1756546455,15.097 33,0121,0163,0979.5,+28.4,0,0151,1756546755,15.129 66,0144,0194,0979.3,+28.6,0,0148,1756547055,15.007 99,0179,0240,0979.5,+28.4,0,0147,1756547355,15.032 66,0143,0193,0979.5,+29.4,0,0143,1756547654,14.959 25,0268,0362,0979.5,+29.3,0,0156,1756547954,14.989 23,0277,0374,0979.6,+29.4,0,0138,1756548254,14.968 99,0188,0251,0979.8,+29.2,0,0138,1756548555,15.05 64,0168,0225,0979.3,+29.2,0,0142,1756548854,14.926 25,0152,0204,0979.6,+29.5,0,0167,1756549154,14.92 66,0146,0197,0979.5,+29.7,0,0154,1756549455,15.02 64,0145,0196,0979.5,+29.4,0,0161,1756549755,15.014 99,0139,0187,0979.4,+30.2,0,0153,1756550055,15.044 25,0134,0181,0979.3,+29.6,0,0160,1756550355,15.006 25,0152,0204,0979.1,+30.2,0,0163,1756550655,15.002 70,0141,0191,0979.0,+30.3,0,0144,1756550954,14.988 99,0123,0165,0979.3,+30.2,0,0138,1756551255,15.009 99,0127,0172,0979.0,+30.2,0,0146,1756551555,15.039 66,0128,0173,0979.1,+30.6,0,0161,1756551855,15.04 99,0187,0250,0979.1,+30.5,0,0143,1756552154,14.998 06,0192,0260,0978.9,+30.3,0,0163,1756552454,14.976 99,0173,0233,0979.2,+30.5,0,0142,1756552755,15.006 70,0178,0239,0978.8,+31.4,0,0146,1756553055,15.151 72,0360,0485,0978.3,+30.9,0,0128,1756553355,15.097 72,0854,1152,0978.8,+31.1,0,0164,1756553655,15.098 66,0800,1078,0978.4,+31.2,0,0153,1756553955,15.184 99,0456,0614,0978.6,+31.4,0,0162,1756554255,15.462 66,0247,0331,0978.6,+31.3,0,0145,1756554555,15.066 99,0212,0286,0978.4,+30.9,0,0155,1756554855,15.131 66,0228,0307,0978.4,+31.3,0,0133,1756555155,15.059 99,0228,0307,0978.1,+31.2,0,0137,1756555455,15.07 99,0229,0308,0978.2,+31.4,0,0164,1756555755,15.258 72,0288,0389,0977.9,+30.9,0,0143,1756556055,15.045 23,0286,0386,0978.1,+31.4,0,0134,1756556355,15.076 74,0210,0283,0978.1,+31.5,0,0157,1756556655,15.099 66,0198,0267,0977.7,+31.2,0,0165,1756556955,15.149 72,0195,0263,0977.9,+31.5,0,0149,1756557255,15.2 99,0189,0255,0977.8,+31.7,0,0145,1756557555,15.156 66,0176,0236,0977.3,+31.8,0,0153,1756557855,15.263 35,0176,0236,0977.4,+31.9,0,0146,1756558155,15.139 66,0176,0236,0977.6,+32.0,0,0159,1756558455,15.388 28,0168,0225,0977.5,+31.9,0,0158,1756558755,15.097 99,0174,0234,0977.2,+31.9,0,0150,1756559055,15.125 66,0164,0220,0977.3,+31.9,0,0145,1756559355,15.203 64,0159,0214,0977.1,+32.1,0,0158,1756559655,15.13 23,0163,0219,0977.4,+32.3,0,0178,1756559955,15.161 66,0163,0219,0977.4,+32.0,0,0153,1756560255,15.203 99,0164,0220,0977.4,+31.8,0,0157,1756560555,15.222 28,0155,0208,0977.8,+31.7,0,0155,1756560855,15.23 33,0147,0198,0977.5,+32.0,0,0148,1756561155,15.487 99,0156,0209,0977.4,+31.9,0,0147,1756561455,15.232 99,0157,0212,0977.4,+31.8,0,0140,1756561755,15.206 99,0149,0201,0977.5,+32.1,0,0162,1756562055,15.219 28,0154,0207,0977.3,+31.8,0,0159,1756562355,15.195 66,0169,0227,0977.4,+32.2,0,0151,1756562655,15.174 99,0163,0219,0977.3,+32.3,0,0153,1756562955,15.156 99,0167,0224,0977.6,+32.1,0,0133,1756563255,15.181 66,0163,0219,0977.6,+32.1,0,0164,1756563555,15.228 99,0172,0230,0977.8,+32.1,0,0172,1756563855,15.203 99,0178,0239,0977.6,+32.0,0,0145,1756564155,15.376 99,0168,0225,0978.0,+31.8,0,0147,1756564455,15.305 99,0164,0220,0977.6,+31.4,0,0137,1756564755,15.406 99,0170,0228,0977.5,+31.7,0,0140,1756565055,15.262 99,0169,0227,0977.7,+31.7,0,0164,1756565355,15.346 70,0168,0225,0977.6,+31.6,0,0134,1756565655,15.269 99,0172,0230,0977.6,+31.8,0,0141,1756566255,15.225 70,0203,0273,0977.5,+31.5,0,0150,1756566555,15.305 64,0161,0217,0977.7,+31.3,0,0142,1756566855,15.238 99,0169,0227,0977.8,+31.3,0,0182,1756567155,15.265 21,0166,0223,0977.6,+31.1,0,0142,1756567455,15.304 66,0160,0215,0977.5,+31.1,0,0154,1756567755,15.431 72,0176,0236,0977.6,+30.9,0,0157,1756568055,15.409 99,0197,0266,0977.4,+31.0,0,0163,1756568355,15.495 25,0227,0305,0977.1,+30.7,0,0155,1756568655,15.538 99,0228,0307,0977.3,+30.9,0,0154,1756568955,15.362 99,0251,0336,0977.1,+30.5,0,0143,1756569255,15.287 99,0251,0336,0977.3,+30.4,0,0160,1756569555,15.297 74,0327,0441,0977.1,+30.2,0,0143,1756569855,15.299 66,0465,0627,0976.9,+30.0,0,0154,1756570155,15.362 66,0262,0353,0977.0,+29.8,0,0168,1756570455,15.441 99,0160,0215,0977.5,+29.6,0,0141,1756570755,15.269 30,0164,0220,0977.1,+29.4,0,0152,1756571055,15.38 70,0169,0227,0977.1,+29.3,0,0154,1756571355,15.387 70,0155,0208,0977.3,+29.4,0,0157,1756571655,15.417 99,0165,0222,0977.3,+28.6,0,0141,1756571955,15.449 99,0162,0218,0977.6,+28.2,0,0133,1756572255,15.39 99,0171,0229,0977.6,+27.9,0,0124,1756572555,15.401 74,0173,0233,0977.7,+27.6,0,0163,1756572855,15.452 70,0173,0233,0977.8,+27.4,0,0146,1756573155,15.425 99,0162,0218,0977.8,+27.1,0,0172,1756573455,15.336 66,0160,0215,0977.5,+26.9,0,0167,1756573755,15.366 00,0163,0219,0977.7,+26.9,0,0157,1756574055,15.551 99,0163,0219,0977.6,+26.6,0,0136,1756574355,15.376 70,0195,0263,0977.6,+26.5,0,0148,1756574655,15.417 70,0192,0260,0977.8,+26.3,0,0134,1756574955,15.544 99,0217,0292,0977.9,+26.2,0,0157,1756575255,15.538 99,0201,0271,0978.1,+26.3,0,0164,1756575555,15.467 99,0197,0266,0978.1,+26.3,0,0143,1756575855,15.48 70,0203,0273,0978.2,+26.1,0,0157,1756576155,15.515 66,0229,0308,0978.1,+26.1,0,0154,1756576455,15.389 99,0275,0372,0978.3,+26.2,0,0147,1756576755,15.481 99,0287,0388,0978.0,+26.2,0,0154,1756577055,15.396 72,0269,0363,0978.2,+26.1,0,0152,1756577355,15.555 74,0239,0321,0978.1,+25.5,0,0156,1756577655,15.355 99,0182,0244,0978.3,+25.4,0,0136,1756577955,15.5 74,0270,0364,0978.1,+25.2,0,0158,1756578255,15.425 70,0204,0276,0978.3,+25.0,0,0159,1756578555,15.503 99,0260,0351,0978.4,+25.0,0,0155,1756578855,15.852 99,0224,0302,0978.5,+24.6,0,0135,1756579155,15.555 99,0550,0741,0978.1,+24.3,0,0164,1756579455,15.536 33,0421,0566,0978.0,+24.3,0,0154,1756579755,15.891 70,0745,1003,0978.2,+24.1,0,0150,1756580055,15.494 99,0233,0313,0978.2,+24.1,0,0142,1756580355,15.47 30,0194,0262,0978.3,+23.8,0,0166,1756580655,15.529 72,0208,0281,0978.3,+23.7,0,0162,1756580955,15.433 99,0201,0271,0978.2,+23.8,0,0151,1756581255,15.432 99,0232,0312,0978.5,+23.6,0,0152,1756581555,15.486 99,0268,0362,0978.3,+23.4,0,0151,1756581855,15.527 37,0385,0519,0978.4,+23.4,0,0155,1756582155,15.568 70,0705,0950,0978.2,+23.3,0,0142,1756582455,15.532 99,0667,0899,0977.8,+23.2,0,0146,1756582755,15.557 72,0328,0442,0977.9,+23.1,0,0151,1756583055,15.554 74,0219,0294,0978.1,+23.3,0,0129,1756583355,15.61 66,0227,0305,0978.0,+23.2,0,0149,1756583655,15.495 76,0229,0308,0978.0,+23.3,0,0146,1756583955,15.541 99,0209,0282,0978.1,+22.9,0,0166,1756584255,15.569 30,0196,0265,0978.0,+23.1,0,0137,1756584555,15.497 72,0192,0260,0978.1,+23.2,0,0179,1756584855,15.565 99,0192,0260,0977.8,+23.1,0,0164,1756585155,15.439 99,0199,0268,0978.1,+22.9,0,0158,1756585455,15.651 30,0199,0268,0978.2,+22.6,0,0157,1756585755,15.605 35,0192,0260,0977.9,+22.6,0,0158,1756586055,15.58 72,0186,0249,0977.9,+22.6,0,0155,1756586355,15.561 99,0191,0258,0978.0,+22.5,0,0168,1756586655,15.654 30,0199,0268,0978.0,+22.5,0,0140,1756586955,15.564 66,0189,0255,0977.7,+22.5,0,0161,1756587255,15.644 99,0192,0260,0977.8,+22.5,0,0146,1756587555,15.584 99,0193,0261,0978.1,+22.6,0,0176,1756587855,15.633 99,0197,0266,0977.9,+22.5,0,0155,1756588155,15.582 99,0194,0262,0977.7,+22.6,0,0149,1756588455,15.51 99,0199,0268,0977.7,+22.6,0,0140,1756588755,15.507 99,0196,0265,0978.1,+22.6,0,0147,1756589055,15.639 33,0196,0265,0977.7,+22.7,0,0142,1756589355,15.805 70,0203,0273,0977.9,+22.7,0,0152,1756589655,15.631 99,0193,0261,0978.0,+22.4,0,0146,1756589955,15.811 99,0195,0263,0978.0,+22.4,0,0159,1756590255,15.688 09,0209,0282,0977.6,+22.3,0,0146,1756590555,15.614 72,0200,0270,0978.0,+22.3,0,0153,1756590855,15.61 74,0204,0276,0977.6,+22.2,0,0148,1756591155,15.625 99,0213,0287,0977.9,+22.2,0,0146,1756591455,15.599 99,0238,0320,0977.6,+22.1,0,0136,1756591755,15.615 70,0256,0346,0977.6,+22.1,0,0144,1756592055,15.554 99,0281,0379,0977.7,+21.9,0,0171,1756592355,15.591 25,0286,0386,0977.4,+21.7,0,0153,1756592655,15.629 99,0276,0373,0977.6,+21.6,0,0166,1756592955,15.698 99,0281,0379,0977.6,+21.8,0,0174,1756593255,15.68 74,0344,0463,0977.7,+21.7,0,0143,1756593555,15.668 99,0424,0570,0977.5,+21.7,0,0171,1756593855,15.705 30,0477,0643,0977.3,+21.8,0,0137,1756594155,15.72 70,0493,0664,0977.5,+21.8,0,0150,1756594455,15.649 99,0498,0670,0977.4,+21.7,0,0148,1756594755,15.794 99,0570,0769,0977.5,+21.5,0,0149,1756595055,15.769 33,0575,0775,0977.2,+21.4,0,0128,1756595355,15.614 99,0569,0768,0977.1,+21.4,0,0151,1756595655,15.618 70,0654,0881,0977.0,+21.3,0,0161,1756595955,15.595 99,0525,0709,0976.9,+21.4,0,0177,1756596255,15.783 33,0537,0725,0977.2,+21.5,0,0161,1756596555,15.77 70,0593,0799,0977.4,+21.4,0,0166,1756596855,15.735 99,0757,1018,0977.4,+21.4,0,0129,1756597155,15.916 72,0857,1156,0977.1,+21.2,0,0154,1756597455,15.693 70,0984,1326,0977.2,+21.4,0,0143,1756597755,15.821 70,0993,1337,0977.2,+21.4,0,0155,1756598055,15.7 99,1000,1347,0977.1,+21.3,0,0182,1756598355,15.744 99,0996,1342,0977.2,+21.4,0,0137,1756598655,15.707 70,1000,1347,0977.4,+21.3,0,0177,1756598955,15.785 72,1000,1347,0977.4,+21.2,0,0151,1756599255,15.666 99,0981,1322,0977.2,+20.9,0,0121,1756599555,15.863 30,0904,1219,0977.3,+20.9,0,0167,1756599855,15.837 70,0725,0976,0977.2,+20.8,0,0166,1756600155,15.863 99,0240,0323,0977.3,+20.8,0,0140,1756600455,15.788 99,0192,0260,0977.5,+20.6,0,0157,1756600755,15.786 99,0219,0294,0977.2,+20.4,0,0161,1756601055,15.792 72,0216,0291,0977.1,+20.2,0,0136,1756601355,15.774 70,0212,0286,0977.3,+19.9,0,0153,1756601655,15.752 99,0229,0308,0976.9,+19.8,0,0148,1756601955,15.899 72,0224,0302,0977.1,+19.8,0,0145,1756602255,15.76 30,0225,0303,0977.1,+19.7,0,0159,1756602555,15.89 30,0232,0312,0977.5,+19.6,0,0187,1756602855,15.715 70,0224,0302,0977.0,+19.5,0,0140,1756603155,15.745 99,0232,0312,0976.6,+19.5,0,0146,1756603456,16.043 99,0276,0373,0976.4,+19.5,0,0162,1756603755,15.914 74,0355,0479,0976.6,+19.5,0,0180,1756604055,15.842 99,0400,0539,0976.6,+19.6,0,0155,1756604355,15.89 99,0369,0497,0976.5,+19.4,0,0146,1756604655,15.856 99,0273,0369,0976.6,+19.3,0,0168,1756604956,16.031 99,0229,0308,0976.7,+19.3,0,0147,1756605255,15.962 72,0216,0291,0976.9,+19.4,0,0173,1756605555,15.99 74,0225,0303,0976.6,+19.4,0,0150,1756605855,15.987 30,0232,0312,0976.8,+19.4,0,0155,1756606155,15.804 66,0234,0314,0976.7,+19.4,0,0153,1756606455,15.786 99,0238,0320,0976.9,+19.3,0,0161,1756606755,15.816 99,0243,0326,0976.7,+19.2,0,0163,1756607055,15.896 74,0232,0312,0976.7,+19.1,0,0142,1756607355,15.967 70,0225,0303,0976.6,+19.1,0,0170,1756607655,15.994 99,0224,0302,0976.8,+19.2,0,0167,1756607955,15.922 99,0215,0289,0976.9,+19.0,0,0137,1756608255,15.901 30,0224,0302,0977.0,+19.0,0,0131,1756608556,16.033 70,0215,0289,0977.1,+19.1,0,0167,1756608855,15.908 99,0217,0292,0976.7,+19.1,0,0162,1756609155,15.858 99,0219,0294,0976.7,+19.1,0,0169,1756609455,15.937 72,0221,0298,0976.8,+19.2,0,0164,1756609755,15.846 99,0225,0303,0976.9,+19.0,0,0137,1756610055,15.838 70,0238,0320,0976.4,+19.0,0,0149,1756610355,15.85 72,0241,0324,0976.5,+19.1,0,0155,1756610655,15.946 33,0235,0315,0976.5,+19.1,0,0150,1756610955,15.984 76,0237,0319,0976.6,+19.2,0,0182,1756611255,15.952 99,0236,0318,0976.3,+19.0,0,0195,1756611555,15.978 30,0226,0304,0976.9,+19.0,0,0181,1756611855,15.971 72,0232,0312,0976.9,+18.9,0,0151,1756612155,15.931 99,0233,0313,0976.5,+18.8,0,0141,1756612455,15.963 99,0226,0304,0976.5,+18.9,0,0163,1756612755,15.969 99,0230,0309,0976.6,+19.0,0,0161,1756613055,15.956 72,0234,0314,0976.3,+18.7,0,0162,1756613355,15.985 00,0235,0315,0976.4,+18.8,0,0148,1756613655,15.976 99,0218,0293,0976.2,+19.0,0,0163,1756613956,16.01 99,0237,0319,0976.4,+19.1,0,0150,1756614255,15.967 72,0237,0319,0977.2,+19.1,0,0146,1756614556,16.054 99,0233,0313,0976.9,+19.2,0,0156,1756614856,16.002 99,0235,0315,0976.9,+19.3,0,0130,1756615156,16.184 23,0232,0312,0977.2,+19.5,0,0170,1756615456,16.009 74,0224,0302,0976.8,+19.9,0,0137,1756615755,16 74,0296,0399,0976.9,+20.5,0,0152,1756616055,15.98 30,0271,0365,0976.8,+21.0,0,0175,1756616356,16.055 30,0322,0434,0976.7,+21.0,0,0160,1756616656,16.025 70,0224,0302,0977.1,+20.9,0,0154,1756616955,15.961 72,0217,0292,0977.1,+20.9,0,0140,1756617255,15.998 99,0208,0281,0977.3,+21.1,0,0145,1756617556,16.113 70,0220,0297,0977.0,+21.2,0,0173,1756617856,16.003 70,0210,0283,0977.0,+21.5,0,0139,1756618156,16.118 76,0219,0294,0976.6,+21.4,0,0152,1756618456,16.065 30,0212,0286,0976.7,+21.8,0,0155,1756618756,16.073 99,0220,0297,0976.9,+21.6,0,0144,1756619056,16.068 70,0777,1049,0976.7,+22.9,0,0145,1756619356,16.03 99,0397,0535,0976.6,+23.2,0,0140,1756619656,16.016 33,0337,0454,0977.1,+22.8,0,0144,1756619956,16.089 70,0227,0305,0976.9,+23.2,0,0150,1756620256,16.111 72,0266,0358,0976.8,+23.7,0,0164,1756620556,16.014 70,0206,0278,0976.9,+24.2,0,0145,1756620856,16.024 66,0186,0249,0976.7,+24.6,0,0157,1756621156,16.132 66,0178,0239,0976.9,+23.9,0,0166,1756621456,16.149 70,0176,0236,0977.3,+24.0,0,0156,1756621756,16.121 99,0191,0258,0977.3,+24.1,0,0147,1756622056,16.353 99,0372,0501,0977.3,+24.4,0,0136,1756622356,16.281 72,0396,0534,0977.2,+24.4,0,0141,1756622656,16.151 99,0376,0506,0977.3,+24.5,0,0150,1756622956,16.18 35,0247,0331,0977.3,+24.2,0,0146,1756623256,16.108 64,0220,0297,0977.2,+24.7,0,0145,1756623556,16.089 99,0187,0250,0977.2,+24.0,0,0155,1756623856,16.172 72,0191,0258,0976.9,+24.3,0,0162,1756624156,16.164 18,0187,0250,0977.3,+24.0,0,0165,1756624456,16.125 28,0193,0261,0977.6,+24.2,0,0139,1756624756,16.069 72,0200,0270,0977.2,+24.7,0,0157,1756625056,16.202 99,0179,0240,0977.2,+24.8,0,0155,1756625356,16.234 99,0178,0239,0977.2,+25.6,0,0168,1756625656,16.194 66,0169,0227,0976.9,+25.2,0,0142,1756625956,16.278 99,0160,0215,0977.3,+25.7,0,0177,1756626256,16.152 99,0514,0693,0977.3,+25.3,0,0131,1756626556,16.184 21,0289,0390,0977.8,+25.0,0,0143,1756626856,16.143 66,0396,0534,0978.6,+24.6,0,0141,1756627156,16.133 72,0300,0405,0978.0,+24.2,0,0153,1756627456,16.135 66,0193,0261,0977.5,+23.0,0,0144,1756627756,16.163 99,0420,0565,0977.9,+22.8,0,0169,1756628056,16.124 66,0204,0276,0977.6,+23.0,0,0162,1756628356,16.103 66,0205,0277,0977.2,+23.5,0,0158,1756628656,16.166 72,0163,0219,0976.9,+23.7,0,0138,1756628956,16.342 35,0138,0186,0977.0,+23.8,0,0157,1756629256,16.35 99,0142,0192,0977.0,+23.9,0,0152,1756629556,16.226 70,0135,0182,0977.2,+23.8,0,0155,1756629856,16.214 30,0137,0185,0977.2,+23.5,0,0177,1756630156,16.238 37,0137,0185,0977.4,+23.3,0,0156,1756630456,16.317 70,0136,0183,0977.8,+23.0,0,0164,1756630756,16.19 99,0138,0186,0978.0,+22.7,0,0150,1756631056,16.226 66,0173,0233,0978.4,+21.5,0,0165,1756631356,16.167 25,0316,0427,0979.4,+20.4,0,0138,1756631656,16.167 70,0339,0457,0979.6,+19.5,0,0168,1756631956,16.176 72,0223,0300,0979.7,+18.7,0,0133,1756632256,16.486 99,0256,0346,0979.4,+18.3,0,0169,1756632556,16.432 99,0339,0457,0978.8,+18.3,0,0173,1756632856,16.371 00,0225,0303,0977.6,+18.2,0,0159,1756633156,16.33 64,0224,0302,0977.0,+18.6,0,0153,1756633456,16.256 99,0207,0279,0976.6,+19.1,0,0187,1756634056,16.267 33,0198,0267,0977.3,+19.3,0,0160,1756634356,16.318 66,0205,0277,0977.6,+18.9,0,0173,1756634656,16.275 28,0217,0292,0977.1,+18.9,0,0175,1756634956,16.2 28,0257,0347,0976.8,+18.9,0,0173,1756635256,16.287 66,0236,0318,0977.6,+19.2,0,0158,1756635556,16.282 64,0220,0297,0977.8,+19.4,0,0159,1756635856,16.252 70,0238,0320,0978.3,+19.2,0,0166,1756636156,16.376 99,0226,0304,0978.1,+19.2,0,0163,1756636456,16.319 30,0228,0307,0977.6,+19.2,0,0149,1756636756,16.407 99,0238,0320,0977.9,+19.5,0,0173,1756637056,16.383 99,0245,0329,0978.3,+19.9,0,0124,1756637356,16.494 99,0266,0358,0977.9,+20.4,0,0145,1756637656,16.317 66,0327,0441,0978.1,+20.9,0,0163,1756637956,16.354 99,0217,0292,0977.7,+21.5,0,0154,1756638256,16.379 99,0211,0284,0977.9,+22.1,0,0167,1756638556,16.293 64,0182,0244,0977.6,+22.3,0,0146,1756638856,16.319 64,0524,0708,0977.6,+22.6,0,0164,1756639156,16.281 66,0219,0294,0977.6,+23.0,0,0142,1756639456,16.355 61,0190,0257,0977.6,+23.6,0,0140,1756639756,16.397 30,0206,0278,0977.7,+23.8,0,0122,1756640056,16.462 61,0193,0261,0977.6,+24.0,0,0155,1756640356,16.597 66,0203,0273,0977.5,+24.0,0,0164,1756640656,16.39 64,0180,0241,0977.6,+24.1,0,0140,1756640956,16.362 64,0330,0444,0977.6,+24.7,0,0142,1756641256,16.71 25,0298,0401,0977.7,+24.7,0,0138,1756641556,16.414 64,0230,0309,0977.5,+24.1,0,0144,1756641856,16.39 99,0190,0257,0977.7,+24.2,0,0141,1756642156,16.421 00,0219,0294,0977.4,+24.8,0,0149,1756642456,16.394 64,0221,0298,0977.5,+25.2,0,0146,1756642756,16.375 64,0177,0238,0977.5,+25.2,0,0135,1756643056,16.361 99,0193,0261,0977.4,+25.4,0,0160,1756643356,16.482 99,0223,0300,0977.7,+25.5,0,0154,1756643656,16.465 66,0193,0261,0977.5,+25.6,0,0147,1756643956,16.494 70,0182,0244,0977.3,+25.4,0,0175,1756644256,16.424 99,0194,0262,0977.4,+25.5,0,0156,1756644556,16.443 99,0198,0267,0977.3,+25.6,0,0169,1756644856,16.472 66,0178,0239,0977.4,+25.7,0,0159,1756645156,16.409 99,0181,0243,0977.4,+25.8,0,0150,1756645456,16.428 21,0167,0224,0977.4,+25.9,0,0162,1756645756,16.431 64,0184,0246,0977.4,+26.0,0,0151,1756646056,16.447 61,0215,0289,0977.5,+26.0,0,0164,1756646356,16.421 99,0186,0249,0977.4,+25.7,0,0162,1756646656,16.462 99,0197,0266,0977.3,+25.8,0,0129,1756646956,16.644 66,0202,0272,0977.3,+26.0,0,0152,1756647256,16.559 99,0184,0246,0977.1,+26.2,0,0153,1756647556,16.52 99,0188,0251,0977.1,+26.5,0,0180,1756647856,16.673 66,0185,0248,0977.4,+26.0,0,0140,1756648456,16.781 99,0221,0298,0977.0,+26.2,0,0166,1756648756,16.526 99,0181,0243,0977.3,+26.6,0,0139,1756649056,16.696 25,0217,0292,0977.0,+26.1,0,0145,1756649356,16.564 25,0191,0258,0976.8,+26.2,0,0158,1756649656,16.458 66,0186,0249,0976.9,+25.9,0,0153,1756649956,16.519 99,0172,0230,0977.0,+26.3,0,0140,1756650256,16.708 18,0189,0255,0977.0,+26.3,0,0153,1756650556,16.561 66,0220,0297,0977.1,+26.6,0,0151,1756650856,16.576 99,0190,0257,0977.1,+25.8,0,0140,1756651156,16.607 99,0204,0276,0977.1,+25.8,0,0138,1756651456,16.696 23,0215,0289,0977.3,+25.9,0,0136,1756651756,16.566 99,0211,0284,0977.3,+25.7,0,0139,1756652056,16.532 99,0243,0326,0976.9,+25.5,0,0161,1756652356,16.626 99,0302,0407,0977.2,+25.1,0,0123,1756652656,16.523 28,0521,0704,0977.3,+25.2,0,0149,1756652956,16.822 64,0214,0288,0977.2,+25.1,0,0135,1756653256,16.49 70,0649,0875,0976.9,+25.1,0,0151,1756653556,16.621 99,0742,1000,0977.3,+24.8,0,0144,1756653856,16.616 99,0258,0348,0977.5,+24.6,0,0165,1756654156,16.684 28,0393,0529,0977.2,+24.4,0,0158,1756654456,16.785 64,0909,1225,0977.0,+24.3,0,0135,1756654756,16.593 99,0374,0504,0977.3,+24.1,0,0150,1756655056,16.773 99,0194,0262,0977.5,+23.4,0,0151,1756655356,16.6 66,0212,0286,0977.5,+23.3,0,0153,1756655656,16.646 66,0408,0549,0977.7,+23.2,0,0121,1756655956,16.572 70,0203,0273,0977.7,+22.4,0,0147,1756656256,16.538 99,0190,0257,0978.4,+22.3,0,0154,1756656556,16.58 99,0201,0271,0978.4,+21.9,0,0151,1756656856,16.798 72,0185,0248,0978.0,+21.7,0,0144,1756657156,16.527 99,0194,0262,0977.5,+21.8,0,0135,1756657456,16.573 28,0265,0357,0977.9,+22.1,0,0143,1756657756,16.708 74,0227,0305,0977.7,+22.0,0,0140,1756658056,16.666 99,0230,0309,0977.8,+22.0,0,0138,1756658356,16.664 70,0247,0331,0978.1,+22.1,0,0156,1756658656,16.629 99,0293,0395,0977.8,+22.3,0,0143,1756658956,16.705 35,0269,0363,0978.1,+22.5,0,0146,1756659256,16.628 66,0261,0352,0977.7,+22.4,0,0128,1756659556,16.626 99,0261,0352,0977.7,+22.4,0,0138,1756659856,16.636 28,0262,0353,0978.1,+22.3,0,0143,1756660156,16.616 76,0238,0320,0978.2,+22.0,0,0127,1756660456,16.593 30,0241,0324,0978.2,+21.9,0,0160,1756660756,16.572 66,0283,0383,0978.0,+21.7,0,0156,1756661056,16.622 99,0252,0341,0977.8,+21.7,0,0127,1756661356,16.759 42,0326,0439,0978.2,+21.8,0,0124,1756661656,16.717 64,0337,0454,0978.2,+21.9,0,0141,1756661956,16.711 66,0503,0676,0978.4,+21.1,0,0148,1756662256,16.743 21,0343,0462,0978.0,+19.5,0,0169,1756662556,16.675 23,0204,0276,0978.0,+19.5,0,0161,1756662856,16.722 40,0204,0276,0978.1,+19.6,0,0145,1756663156,16.714 99,0210,0283,0977.7,+19.7,0,0157,1756663456,16.694 99,0219,0294,0978.1,+19.8,0,0159,1756663756,16.693 23,0244,0328,0978.1,+20.2,0,0149,1756664056,16.655 66,0234,0314,0978.3,+20.2,0,0145,1756664356,16.63 64,0245,0329,0978.1,+20.3,0,0147,1756664656,16.677 99,0245,0329,0978.3,+20.2,0,0142,1756664956,16.811 64,0238,0320,0978.5,+20.4,0,0160,1756665256,16.789 35,0218,0293,0978.4,+20.6,0,0162,1756665556,16.75 70,0198,0267,0978.6,+20.5,0,0152,1756665856,16.83 99,0213,0287,0978.5,+20.6,0,0146,1756666156,16.808 00,0219,0294,0978.5,+20.7,0,0153,1756666456,16.786 64,0232,0312,0978.4,+20.6,0,0143,1756666756,16.716 99,0206,0278,0978.2,+20.8,0,0141,1756667056,16.794 99,0190,0257,0978.2,+21.0,0,0181,1756667356,16.773 25,0189,0255,0978.5,+20.9,0,0170,1756667656,16.754 70,0210,0283,0978.5,+20.9,0,0119,1756667956,16.783 00,0182,0244,0978.7,+21.0,0,0141,1756668256,16.984 99,0200,0270,0979.0,+21.1,0,0149,1756668556,16.819 99,0184,0246,0978.6,+21.1,0,0157,1756668856,16.823 70,0194,0262,0978.8,+21.0,0,0133,1756669156,16.92 99,0211,0284,0978.9,+21.1,0,0140,1756669456,16.937 99,0190,0257,0978.8,+21.0,0,0183,1756669756,16.81 30,0209,0282,0978.6,+21.2,0,0142,1756670056,16.793 99,0209,0282,0978.9,+21.3,0,0148,1756670356,16.84 66,0221,0298,0978.9,+21.2,0,0157,1756670656,16.854 00,0220,0297,0978.6,+21.2,0,0158,1756670957,17.139 99,0217,0292,0978.8,+21.2,0,0149,1756671256,16.754 66,0192,0260,0978.8,+21.3,0,0115,1756671556,16.783 99,0192,0260,0978.8,+21.3,0,0147,1756671856,16.931 99,0230,0309,0978.7,+21.2,0,0141,1756672156,16.9 99,0212,0286,0978.9,+21.3,0,0149,1756672456,16.896 70,0200,0270,0979.1,+21.1,0,0152,1756672756,16.869 66,0178,0239,0979.4,+21.0,0,0142,1756673056,16.839 33,0192,0260,0979.5,+20.9,0,0140,1756673356,16.858 66,0169,0227,0979.4,+20.7,0,0162,1756673656,16.86 99,0191,0258,0979.5,+20.5,0,0151,1756673956,16.872 99,0169,0227,0979.4,+20.0,0,0150,1756674256,16.854 72,0184,0246,0979.7,+19.5,0,0149,1756674556,16.848 72,0200,0270,0979.3,+19.4,0,0152,1756674856,16.821 99,0199,0268,0979.5,+18.9,0,0121,1756675156,16.853 99,0230,0309,0979.6,+18.6,0,0138,1756675456,16.897 74,0202,0272,0979.8,+18.4,0,0146,1756675756,16.95 72,0193,0261,0979.5,+18.3,0,0159,1756676057,17.011 99,0217,0292,0979.4,+18.2,0,0156,1756676356,16.925 28,0193,0261,0979.5,+18.3,0,0140,1756676656,16.931 99,0202,0272,0979.6,+17.8,0,0151,1756676956,16.917 64,0207,0279,0979.5,+18.0,0,0158,1756677256,16.902 37,0210,0283,0979.5,+17.5,0,0139,1756677556,16.919 00,0221,0298,0979.7,+17.8,0,0163,1756677856,16.845 66,0280,0378,0979.6,+17.6,0,0142,1756678156,16.984 72,0216,0291,0979.7,+17.2,0,0155,1756678456,16.96 99,0231,0310,0979.8,+17.3,0,0163,1756678756,16.94 28,0298,0401,0980.0,+17.2,0,0152,1756679056,16.931 99,0282,0380,0979.9,+17.4,0,0171,1756679357,17.015 70,0295,0398,0980.0,+17.4,0,0148,1756679656,16.985 66,0236,0318,0980.2,+17.4,0,0144,1756679956,16.958 35,0215,0289,0979.6,+17.1,0,0149,1756680256,16.971 66,0221,0298,0979.6,+16.9,0,0149,1756680557,17.071 99,0214,0288,0979.9,+16.8,0,0177,1756680857,17.254 99,0218,0293,0979.9,+16.6,0,0155,1756681156,16.988 25,0274,0370,0979.9,+16.6,0,0149,1756681456,16.955 70,0373,0502,0979.9,+16.5,0,0173,1756681756,16.995 72,0925,1246,0979.5,+16.6,0,0168,1756682057,17.008 35,0621,0837,0979.4,+17.4,0,0154,1756682357,17.008 35,0899,1211,0979.1,+17.7,0,0137,1756682656,16.979 74,0376,0506,0979.3,+18.5,0,0157,1756682957,17.054 35,0241,0324,0979.3,+19.4,0,0160,1756683257,17.08 28,0201,0271,0978.8,+19.4,0,0149,1756683557,17.058 35,0214,0288,0979.1,+19.5,0,0177,1756683857,17.039 99,0199,0268,0979.3,+19.0,0,0175,1756684157,17.021 70,0188,0251,0979.2,+18.3,0,0167,1756684457,17.004 99,0191,0258,0978.9,+18.0,0,0159,1756684757,17.03 35,0235,0315,0979.2,+17.6,0,0150,1756685057,17.003 70,0361,0486,0979.3,+17.4,0,0148,1756685356,16.997 99,0279,0377,0979.1,+17.0,0,0164,1756685656,16.976 99,0241,0324,0979.3,+16.9,0,0172,1756685957,17.062 35,0253,0342,0979.2,+16.7,0,0172,1756686257,17.031 37,0257,0347,0978.9,+16.5,0,0132,1756686557,17.154 72,0307,0414,0979.1,+16.4,0,0166,1756686857,17.149 00,0898,1210,0979.0,+16.4,0,0157,1756687157,17.11 00,0205,0277,0978.7,+16.0,0,0140,1756687457,17.191 70,0205,0277,0979.1,+15.9,0,0153,1756687757,17.066 99,0217,0292,0978.9,+16.0,0,0159,1756688057,17.064 99,0199,0268,0979.0,+15.6,0,0162,1756688357,17.095 70,0190,0257,0978.6,+15.5,0,0157,1756688657,17.052 99,0206,0278,0978.6,+15.6,0,0140,1756688957,17.03 74,0195,0263,0978.9,+15.5,0,0148,1756689257,17.366 99,0201,0271,0978.7,+15.5,0,0151,1756689557,17.041 33,0212,0286,0978.9,+15.4,0,0153,1756689857,17.086 70,0247,0331,0978.5,+15.3,0,0149,1756690157,17.172 99,0264,0356,0978.6,+15.3,0,0152,1756690457,17.391 99,0258,0348,0978.7,+15.3,0,0157,1756690757,17.182 99,0255,0344,0978.5,+15.4,0,0139,1756691057,17.297 35,0249,0334,0978.8,+15.4,0,0148,1756691357,17.119 99,0263,0354,0978.7,+15.4,0,0163,1756691657,17.149 35,0251,0336,0978.5,+15.5,0,0174,1756691957,17.145 64,0273,0369,0978.5,+15.3,0,0150,1756692257,17.126 70,0240,0323,0978.8,+15.3,0,0129,1756692557,17.154 99,0277,0374,0978.6,+15.3,0,0137,1756692857,17.114 28,0209,0282,0978.5,+15.2,0,0152,1756693157,17.097 70,0193,0261,0978.8,+15.0,0,0153,1756693457,17.187 70,0170,0228,0978.9,+15.1,0,0140,1756693757,17.21 70,0160,0215,0978.5,+15.3,0,0131,1756694057,17.287 99,0159,0214,0978.8,+14.8,0,0133,1756694357,17.201 74,0165,0222,0978.8,+15.0,0,0131,1756694657,17.243 99,0163,0219,0978.7,+15.1,0,0146,1756694957,17.374 35,0169,0227,0978.6,+14.9,0,0151,1756695257,17.303 37,0179,0240,0978.8,+14.9,0,0150,1756695557,17.184 72,0180,0241,0979.0,+14.8,0,0142,1756695857,17.165 99,0216,0291,0978.8,+14.6,0,0177,1756696157,17.141 35,0301,0406,0978.9,+14.6,0,0134,1756696457,17.239 70,0464,0625,0978.8,+14.7,0,0161,1756696757,17.164 99,0560,0755,0979.1,+14.8,0,0152,1756697357,17.325 99,0608,0820,0979.1,+14.6,0,0151,1756697657,17.345 33,0550,0741,0979.2,+14.4,0,0175,1756697957,17.265 74,0485,0653,0979.5,+14.4,0,0150,1756698257,17.26 99,0422,0568,0979.1,+14.8,0,0141,1756698557,17.375 35,0422,0568,0979.1,+14.8,0,0148,1756698857,17.254 72,0496,0667,0979.3,+14.8,0,0142,1756699157,17.247 74,0593,0799,0979.2,+14.8,0,0125,1756699457,17.259 30,0563,0758,0979.3,+14.8,0,0145,1756699757,17.218 74,0582,0784,0979.3,+14.8,0,0150,1756700057,17.267 70,0660,0889,0979.3,+15.1,0,0142,1756700357,17.246 35,0505,0682,0979.6,+15.7,0,0160,1756700657,17.287 70,0178,0239,0979.2,+17.1,0,0151,1756701257,17.341 74,0303,0409,0979.5,+17.6,0,0154,1756701557,17.435 70,0167,0224,0979.5,+18.0,0,0139,1756701857,17.319 35,0174,0234,0979.3,+17.9,0,0155,1756702157,17.376 66,0315,0426,0979.5,+18.4,0,0160,1756702457,17.345 99,0230,0309,0979.7,+18.4,0,0162,1756702757,17.324 33,0298,0401,0979.7,+17.3,0,0137,1756703057,17.411 70,0298,0401,0979.5,+17.7,0,0149,1756703357,17.323 66,0259,0349,0979.3,+18.3,0,0140,1756703657,17.277 35,0227,0305,0979.4,+18.9,0,0143,1756703957,17.305 70,0205,0277,0979.6,+18.6,0,0133,1756704257,17.342 66,0190,0257,0979.8,+18.8,0,0158,1756704557,17.486 66,0310,0417,0979.6,+18.7,0,0175,1756704857,17.44 70,0325,0438,0979.7,+18.7,0,0134,1756705157,17.438 28,0331,0447,0979.4,+18.2,0,0161,1756705457,17.404 72,0475,0640,0979.7,+18.8,0,0143,1756705757,17.375 99,0488,0656,0979.5,+18.6,0,0175,1756706057,17.375 28,0613,0826,0979.7,+18.8,0,0118,1756706357,17.385 99,0515,0694,0979.7,+19.4,0,0154,1756706657,17.365 66,0300,0405,0979.8,+19.5,0,0151,1756706957,17.357 99,0233,0313,0979.8,+19.5,0,0162,1756707257,17.387 66,0211,0284,0979.7,+19.5,0,0150,1756707557,17.354 30,0209,0282,0980.0,+20.3,0,0157,1756707857,17.495 70,0209,0282,0979.7,+19.9,0,0161,1756708157,17.462 99,0214,0288,0980.0,+20.5,0,0143,1756708457,17.489 99,0217,0292,0980.0,+20.4,0,0166,1756708757,17.521 64,0271,0365,0979.7,+20.9,0,0155,1756709057,17.444 70,0249,0334,0979.8,+21.0,0,0156,1756709357,17.476 72,0214,0288,0980.0,+20.9,0,0135,1756709657,17.456 23,0213,0287,0980.1,+20.9,0,0159,1756709957,17.436 66,0204,0276,0980.2,+20.9,0,0141,1756710257,17.447 70,0199,0268,0980.0,+21.6,0,0159,1756710557,17.456 99,0186,0249,0980.2,+21.0,0,0155,1756710857,17.438 28,0202,0272,0980.2,+21.2,0,0165,1756711157,17.399 99,0199,0268,0980.5,+21.3,0,0131,1756711457,17.424 99,0199,0268,0980.1,+21.5,0,0129,1756711757,17.533 99,0203,0273,0979.9,+21.9,0,0172,1756712057,17.645 30,0186,0249,0980.1,+21.9,0,0138,1756712357,17.621 64,0383,0517,0980.1,+22.1,0,0155,1756712657,17.515 64,0270,0364,0980.1,+22.2,0,0142,1756712957,17.493 99,0770,1039,0980.1,+22.3,0,0148,1756713257,17.466 23,0429,0577,0980.1,+22.0,0,0153,1756713557,17.484 25,0281,0379,0979.8,+22.0,0,0157,1756713857,17.469 61,0254,0343,0980.1,+22.6,0,0136,1756714157,17.493 72,0264,0356,0980.0,+23.1,0,0171,1756714457,17.541 37,0209,0282,0979.9,+23.3,0,0150,1756714757,17.506 25,0208,0281,0980.0,+23.8,0,0134,1756715057,17.594 64,0219,0294,0979.7,+24.1,0,0138,1756715357,17.581 99,0196,0265,0979.8,+24.5,0,0149,1756715657,17.594 35,0226,0304,0979.8,+24.1,0,0146,1756715957,17.548 99,0283,0383,0979.7,+24.8,0,0152,1756716257,17.651 00,0609,0821,0979.5,+25.0,0,0149,1756716557,17.632 99,0265,0357,0979.6,+24.9,0,0153,1756716857,17.679 23,0226,0304,0979.7,+24.5,0,0172,1756717157,17.553 30,0242,0325,0979.5,+24.7,0,0133,1756717457,17.769 64,0248,0333,0979.5,+24.6,0,0134,1756717757,17.593 64,0236,0318,0979.8,+25.2,0,0139,1756718057,17.537 99,0215,0289,0979.6,+24.7,0,0163,1756718357,17.499 64,0203,0273,0979.2,+24.9,0,0159,1756718657,17.561 99,0187,0250,0979.2,+24.9,0,0153,1756718957,17.734 23,0207,0279,0979.1,+25.1,0,0136,1756719257,17.658 25,0252,0341,0979.0,+25.6,0,0155,1756719557,17.597 99,0197,0266,0979.4,+25.5,0,0176,1756719857,17.599 00,0366,0494,0979.2,+25.0,0,0144,1756720157,17.578 66,0235,0315,0979.1,+24.8,0,0146,1756720457,17.6 66,0213,0287,0979.1,+25.4,0,0125,1756720757,17.636 64,0376,0506,0978.9,+25.2,0,0168,1756721057,17.563 99,0391,0527,0978.9,+25.6,0,0137,1756721357,17.718 99,0304,0410,0979.0,+25.6,0,0143,1756721657,17.622 64,0261,0352,0979.0,+25.6,0,0151,1756721957,17.6 61,0286,0386,0979.0,+25.8,0,0150,1756722257,17.661 64,0265,0357,0979.1,+26.1,0,0165,1756722557,17.663 99,0381,0514,0978.9,+26.7,0,0131,1756723157,17.688 61,0546,0736,0979.0,+26.6,0,0158,1756723457,17.649 99,0303,0409,0978.6,+26.5,0,0163,1756723757,17.677 99,0259,0349,0978.6,+26.8,0,0179,1756724057,17.707 64,0246,0330,0978.7,+27.1,0,0142,1756724357,17.688 64,0216,0291,0978.7,+27.1,0,0149,1756724657,17.684 99,0184,0246,0979.0,+27.2,0,0150,1756724957,17.715 00,0199,0268,0978.8,+27.6,0,0134,1756725257,17.692 61,0195,0263,0978.8,+27.1,0,0166,1756725557,17.602 74,0189,0255,0978.8,+27.3,0,0155,1756725857,17.658 99,0191,0258,0978.7,+27.1,0,0145,1756726157,17.765 99,0195,0263,0978.8,+27.0,0,0151,1756726457,17.846 64,0213,0287,0979.0,+26.8,0,0145,1756726757,17.79 64,0196,0265,0978.6,+27.1,0,0134,1756727057,17.709 99,0197,0266,0978.7,+26.9,0,0152,1756727357,17.784 30,0218,0293,0978.6,+26.9,0,0150,1756727657,17.71 61,0191,0258,0978.5,+26.5,0,0150,1756727957,17.685 72,0181,0243,0978.5,+26.7,0,0130,1756728257,17.665 99,0196,0265,0978.5,+26.7,0,0161,1756728557,17.659 99,0188,0251,0978.9,+26.7,0,0177,1756728857,17.724 64,0215,0289,0978.6,+26.5,0,0159,1756729157,17.651 28,0179,0240,0978.6,+26.5,0,0147,1756729457,17.778 99,0241,0324,0978.5,+26.1,0,0153,1756729757,17.917 99,0224,0302,0978.4,+25.8,0,0136,1756730057,17.793 99,0264,0356,0978.7,+25.8,0,0117,1756730357,17.826 70,0339,0457,0978.5,+26.6,0,0152,1756730657,17.843 64,0273,0369,0978.0,+26.8,0,0167,1756730957,17.777 28,0248,0333,0978.5,+26.8,0,0160,1756731257,17.76 64,0237,0319,0978.2,+26.8,0,0159,1756731557,17.772 25,0228,0307,0978.2,+26.8,0,0153,1756731857,17.716 99,0192,0260,0978.4,+27.0,0,0153,1756732157,17.9 30,0192,0260,0978.5,+26.6,0,0162,1756732457,17.724 23,0189,0255,0978.2,+26.8,0,0127,1756732757,17.706 70,0206,0278,0978.5,+27.0,0,0146,1756733057,17.815 66,0204,0276,0978.1,+27.1,0,0146,1756733357,17.835 64,0190,0257,0978.4,+27.2,0,0146,1756733657,17.818 70,0189,0255,0978.3,+26.9,0,0158,1756733957,17.828 99,0197,0266,0978.2,+27.1,0,0167,1756734257,17.854 99,0210,0283,0978.3,+26.9,0,0140,1756734557,17.805 33,0215,0289,0978.9,+26.7,0,0146,1756734857,17.879 70,0220,0297,0978.6,+26.2,0,0146,1756735157,17.789 33,0254,0343,0979.1,+25.7,0,0176,1756735757,17.796 25,0324,0437,0978.9,+25.6,0,0167,1756736057,17.831 28,0341,0459,0978.8,+25.6,0,0173,1756736357,17.808 23,0360,0485,0978.8,+25.5,0,0149,1756736657,17.821 99,0626,0843,0979.0,+25.3,0,0151,1756736958,18.078 28,0310,0417,0978.6,+25.5,0,0161,1756737257,17.901 66,0260,0351,0979.0,+25.7,0,0148,1756737557,17.879 70,0521,0704,0979.2,+25.7,0,0166,1756737857,17.905 99,0769,1038,0978.7,+25.9,0,0148,1756738157,17.937 99,0480,0646,0978.6,+25.4,0,0143,1756738457,17.915 45,0788,1062,0978.9,+25.3,0,0160,1756738757,17.861 64,0268,0362,0978.8,+25.2,0,0154,1756739057,17.922 66,0389,0524,0978.9,+25.0,0,0187,1756739357,17.868 99,0470,0633,0978.8,+25.0,0,0181,1756739657,17.835 30,0200,0270,0978.8,+25.0,0,0162,1756739957,17.833 99,0199,0268,0978.8,+25.0,0,0139,1756740258,18.061 99,0187,0250,0978.8,+25.0,0,0166,1756740558,18.098 28,0204,0276,0978.8,+25.0,0,0141,1756740858,18.107 70,0197,0266,0978.9,+24.9,0,0154,1756741157,17.982 66,0199,0268,0979.1,+24.9,0,0154,1756741457,17.982 64,0177,0238,0979.1,+24.9,0,0160,1756741757,17.987 99,0184,0246,0978.9,+24.8,0,0151,1756742057,17.936 99,0193,0261,0978.6,+24.7,0,0174,1756742357,17.906 66,0196,0265,0978.7,+24.7,0,0147,1756742657,17.923 99,0199,0268,0978.7,+24.6,0,0144,1756742957,17.976 00,0190,0257,0978.7,+24.5,0,0166,1756743257,17.951 66,0213,0287,0978.7,+24.4,0,0150,1756743557,17.929 64,0218,0293,0978.6,+24.3,0,0140,1756743857,17.904 66,0200,0270,0978.7,+24.3,0,0150,1756744158,18.076 99,0264,0356,0978.5,+24.2,0,0155,1756744458,18.106 28,0280,0378,0978.4,+24.1,0,0172,1756744757,19 66,0308,0415,0978.8,+24.1,0,0147,1756745057,17.964 99,0281,0379,0978.9,+24.1,0,0169,1756745357,17.99 99,0339,0457,0978.9,+24.0,0,0129,1756745658,18.126 64,0501,0674,0978.6,+24.0,0,0151,1756745957,17.964 99,0808,1089,0978.6,+24.0,0,0155,1756746258,18.03 30,0616,0831,0978.7,+23.9,0,0150,1756746558,18.009 99,0250,0335,0978.8,+23.9,0,0154,1756746857,17.934 99,0263,0354,0979.0,+23.8,0,0170,1756747157,17.915 66,0268,0362,0979.0,+23.8,0,0132,1756747457,17.956 66,0286,0386,0979.0,+23.8,0,0165,1756747758,18.085 66,0243,0326,0979.0,+23.7,0,0148,1756748058,18.03 33,0224,0302,0978.8,+23.6,0,0165,1756748358,18.034 99,0224,0302,0979.0,+23.6,0,0142,1756748658,18.088 66,0247,0331,0979.0,+23.7,0,0153,1756748958,18.251 99,0218,0293,0978.6,+23.8,0,0157,1756749258,18.021 70,0218,0293,0979.1,+23.8,0,0161,1756749558,18.025 64,0224,0302,0979.1,+23.8,0,0156,1756749858,18.085 99,0225,0303,0979.2,+23.9,0,0147,1756750157,17.992 99,0231,0310,0979.1,+23.9,0,0156,1756750458,18.163 64,0255,0344,0979.4,+23.9,0,0165,1756750758,18.039 66,0249,0334,0979.2,+23.8,0,0154,1756751058,18.021 30,0259,0349,0979.3,+23.9,0,0144,1756751658,18.167 64,0231,0310,0979.3,+23.8,0,0161,1756751958,18.148 72,0229,0308,0979.3,+23.8,0,0154,1756752258,18.091 99,0244,0328,0979.3,+23.8,0,0147,1756752558,18.328 99,0249,0334,0979.3,+23.7,0,0149,1756752858,18.079 66,0240,0323,0979.5,+23.6,0,0143,1756753158,18.06 64,0242,0325,0979.6,+23.6,0,0145,1756753458,18.039 64,0236,0318,0979.5,+23.6,0,0134,1756753758,18.031 99,0228,0307,0979.6,+23.7,0,0168,1756754058,18.118 33,0180,0241,0979.7,+23.6,0,0157,1756754358,18.024 66,0195,0263,0979.4,+23.6,0,0147,1756754658,18.121 99,0219,0294,0979.5,+23.7,0,0129,1756754958,18.165 99,0219,0294,0979.6,+23.7,0,0139,1756755258,18.222 66,0223,0300,0979.3,+23.7,0,0176,1756755558,18.147 64,0200,0270,0979.4,+23.7,0,0137,1756755858,18.181 99,0212,0286,0979.7,+23.8,0,0143,1756756158,18.155 30,0234,0314,0979.7,+23.8,0,0134,1756756458,18.446 28,0232,0312,0979.6,+23.6,0,0143,1756756758,18.113 66,0226,0304,0979.5,+23.7,0,0161,1756757058,18.199 99,0210,0283,0979.7,+23.6,0,0140,1756757358,18.173 99,0217,0292,0979.5,+23.6,0,0148,1756757658,18.121 00,0193,0261,0979.7,+23.7,0,0146,1756757958,18.079 99,0186,0249,0979.6,+23.7,0,0147,1756758258,18.129 64,0206,0278,0979.7,+23.7,0,0155,1756758558,18.191 64,0209,0282,0979.8,+23.7,0,0157,1756758858,18.222 64,0250,0335,0979.8,+23.8,0,0159,1756759158,18.198 61,0220,0297,0979.9,+23.7,0,0158,1756759458,18.235 70,0245,0329,0979.8,+23.7,0,0155,1756759758,18.262 99,0232,0312,0979.8,+23.7,0,0159,1756760058,18.173 64,0239,0321,0979.8,+23.6,0,0136,1756760358,18.235 99,0245,0329,0980.0,+23.6,0,0130,1756760658,18.161 99,0223,0300,0979.9,+23.7,0,0134,1756760958,18.173 25,0215,0289,0980.0,+23.5,0,0149,1756761258,18.149 99,0189,0255,0979.9,+23.3,0,0120,1756761858,18.229 66,0202,0272,0980.2,+22.7,0,0120,1756762158,18.317 25,0191,0258,0980.1,+22.9,0,0158,1756762458,18.379 99,0211,0284,0980.2,+23.1,0,0175,1756762758,18.303 99,0224,0302,0980.2,+22.8,0,0161,1756763058,18.286 25,0211,0284,0980.1,+22.8,0,0148,1756763358,18.244 64,0230,0309,0980.0,+23.2,0,0159,1756763658,18.239 61,0194,0262,0979.8,+23.3,0,0142,1756763958,18.341 66,0235,0315,0980.0,+23.3,0,0140,1756764258,18.217 66,0201,0271,0980.0,+23.5,0,0173,1756764558,18.276 66,0206,0278,0979.9,+23.4,0,0134,1756764858,18.194 64,0266,0358,0979.9,+23.4,0,0163,1756765158,18.181 66,0190,0257,0979.9,+23.3,0,0142,1756765458,18.251 25,0186,0249,0979.8,+23.2,0,0120,1756766058,18.324 66,0217,0292,0979.7,+23.3,0,0136,1756766358,18.304 64,0240,0323,0979.7,+23.3,0,0143,1756766658,18.285 30,0202,0272,0979.7,+23.2,0,0138,1756766958,18.291 25,0213,0287,0979.7,+23.4,0,0153,1756767258,18.36 66,0202,0272,0979.5,+23.4,0,0132,1756767558,18.422 35,0211,0284,0979.6,+23.5,0,0116,1756767858,18.264 99,0207,0279,0979.8,+23.4,0,0147,1756768158,18.398 66,0202,0272,0979.7,+23.5,0,0137,1756768458,18.304 66,0213,0287,0979.9,+23.4,0,0150,1756768758,18.419 70,0200,0270,0979.4,+23.5,0,0151,1756769058,18.334 99,0224,0302,0979.6,+23.5,0,0159,1756769358,18.394 30,0224,0302,0979.7,+23.4,0,0142,1756769658,18.453 66,0188,0251,0979.5,+23.4,0,0147,1756769958,18.508 99,0215,0289,0979.6,+23.4,0,0139,1756770258,18.434 30,0195,0263,0979.5,+23.5,0,0144,1756770558,18.378 66,0228,0307,0979.4,+23.6,0,0141,1756770858,18.446 99,0206,0278,0979.5,+23.4,0,0136,1756771158,18.629 70,0221,0298,0979.4,+23.4,0,0150,1756771458,18.313 99,0213,0287,0979.9,+23.4,0,0145,1756771758,18.43 66,0218,0293,0979.6,+23.3,0,0154,1756772058,18.31 61,0199,0268,0979.7,+23.2,0,0135,1756772358,18.29 99,0247,0331,0979.6,+23.1,0,0140,1756772658,18.377 30,0211,0284,0979.5,+23.1,0,0128,1756772958,18.521 66,0222,0299,0979.7,+23.0,0,0142,1756773258,18.435 64,0200,0270,0979.4,+23.1,0,0152,1756773558,18.606 66,0200,0270,0979.8,+22.9,0,0156,1756773858,18.432 40,0230,0309,0979.9,+22.9,0,0146,1756774158,18.391 64,0213,0287,0979.8,+22.9,0,0148,1756774458,18.548 64,0208,0281,0979.6,+22.9,0,0158,1756774758,18.403 37,0209,0282,0979.7,+22.9,0,0143,1756775061,21.596 28,0211,0284,0979.7,+22.9,0,0150,1756775358,18.481 35,0200,0270,0979.7,+22.9,0,0158,1756775658,18.354 30,0210,0283,0979.7,+22.9,0,0131,1756775958,18.337 99,0229,0308,0979.5,+22.9,0,0150,1756776258,18.42 99,0227,0305,0979.5,+23.0,0,0160,1756776558,18.652 33,0221,0298,0979.4,+23.2,0,0171,1756776858,18.478 72,0229,0308,0979.5,+23.2,0,0147,1756777158,18.506 30,0194,0262,0979.6,+23.3,0,0163,1756777458,18.484 66,0224,0302,0979.4,+23.5,0,0155,1756777758,18.432 64,0204,0276,0979.5,+23.5,0,0155,1756778058,18.441 66,0220,0297,0979.3,+23.4,0,0139,1756778358,18.489 99,0218,0293,0979.4,+23.4,0,0146,1756778658,18.572 35,0211,0284,0979.1,+23.3,0,0150,1756778958,18.432 30,0229,0308,0979.2,+23.1,0,0154,1756779258,18.511 99,0200,0270,0979.3,+23.0,0,0135,1756779558,18.489 28,0205,0277,0979.5,+22.9,0,0148,1756779858,18.53 99,0205,0277,0979.7,+22.7,0,0145,1756780458,18.527 33,0201,0271,0979.8,+22.6,0,0116,1756780758,18.505 28,0203,0273,0979.4,+22.6,0,0160,1756781058,18.553 99,0202,0272,0979.6,+22.5,0,0146,1756781358,18.49 30,0201,0271,0979.7,+22.6,0,0167,1756781658,18.566 99,0206,0278,0979.4,+22.3,0,0167,1756782258,18.52 28,0215,0289,0979.6,+22.6,0,0148,1756782558,18.498 70,0211,0284,0980.0,+22.3,0,0148,1756782858,18.509 70,0225,0303,0979.8,+22.2,0,0140,1756783158,18.46 99,0232,0312,0979.9,+22.2,0,0136,1756783458,18.59 66,0242,0325,0979.6,+22.1,0,0150,1756783758,18.606 70,0229,0308,0979.8,+21.3,0,0156,1756784058,18.583 66,0233,0313,0979.9,+21.7,0,0137,1756784358,18.568 28,0233,0313,0980.1,+21.6,0,0145,1756784658,18.594 99,0305,0411,0979.9,+21.7,0,0148,1756784958,18.62 66,0300,0405,0980.1,+21.4,0,0136,1756785258,18.707 37,0341,0459,0979.9,+21.4,0,0164,1756785558,18.769 64,0362,0489,0979.9,+21.1,0,0157,1756785858,18.523 64,0517,0697,0979.9,+20.9,0,0148,1756786158,18.531 37,0501,0674,0980.2,+21.1,0,0132,1756786458,18.565 28,0336,0453,0980.1,+21.0,0,0169,1756786758,18.498 99,0218,0293,0980.4,+21.3,0,0154,1756787058,18.743 99,0215,0289,0980.4,+21.3,0,0156,1756787358,18.659 70,0206,0278,0980.4,+21.3,0,0149,1756787658,18.706 66,0234,0314,0980.1,+21.2,0,0162,1756787958,18.636 99,0332,0448,0980.4,+22.0,0,0166,1756788258,18.703 30,0397,0535,0980.1,+22.0,0,0148,1756788558,18.62 30,0438,0590,0980.3,+22.6,0,0160,1756788858,18.626 99,0318,0429,0980.0,+22.4,0,0139,1756789158,18.59 99,0216,0291,0980.0,+23.3,0,0169,1756789458,18.612 99,0189,0255,0980.2,+23.1,0,0170,1756789758,18.588 99,0243,0326,0980.4,+23.7,0,0148,1756790058,18.575 64,0227,0305,0980.2,+24.0,0,0132,1756790358,18.583 99,0203,0273,0980.5,+24.2,0,0120,1756790658,18.646 99,0194,0262,0980.2,+24.1,0,0178,1756790958,18.76 66,0192,0260,0980.2,+23.8,0,0164,1756791558,18.667 99,0212,0286,0980.2,+24.2,0,0143,1756791858,18.695 25,0226,0304,0980.4,+24.4,0,0138,1756792158,18.676 64,0246,0330,0980.2,+24.7,0,0142,1756792458,18.652 70,0417,0561,0980.3,+24.7,0,0164,1756792758,18.631 99,0209,0282,0980.5,+24.9,0,0150,1756793058,18.709 28,0202,0272,0980.4,+25.0,0,0154,1756793358,18.766 70,0255,0344,0980.6,+25.3,0,0173,1756793658,18.769 72,0239,0321,0980.3,+25.3,0,0153,1756793958,18.66 70,0423,0569,0980.6,+26.1,0,0161,1756794258,18.657 25,0343,0462,0980.4,+26.4,0,0142,1756794558,18.744 64,0235,0315,0980.4,+26.3,0,0145,1756794858,18.844 64,0467,0629,0980.5,+26.4,0,0142,1756795158,18.734 30,0245,0329,0980.6,+26.7,0,0155,1756795458,18.752 99,0469,0632,0980.6,+26.9,0,0158,1756795758,18.876 64,0521,0704,0980.4,+26.7,0,0142,1756796058,18.701 99,0268,0362,0980.7,+26.7,0,0122,1756796358,18.736 99,0269,0363,0980.9,+26.8,0,0129,1756796658,18.68 64,0268,0362,0980.8,+27.1,0,0163,1756796958,18.742 72,0238,0320,0980.5,+27.1,0,0132,1756797258,18.842 99,0259,0349,0980.7,+26.9,0,0143,1756797558,18.698 64,0214,0288,0980.6,+27.2,0,0128,1756797858,18.713 64,0194,0262,0980.5,+27.9,0,0147,1756798159,19.014 66,0191,0258,0980.7,+27.3,0,0149,1756798458,18.816 23,0189,0255,0980.4,+27.8,0,0153,1756798758,18.785 23,0193,0261,0980.6,+28.1,0,0140,1756799058,18.796 66,0209,0282,0980.5,+28.1,0,0143,1756799358,18.778 64,0193,0261,0980.3,+27.9,0,0143,1756799658,18.777 99,0196,0265,0980.5,+28.0,0,0172,1756799958,18.802 23,0187,0250,0980.5,+28.4,0,0135,1756800258,18.76 66,0194,0262,0980.4,+28.3,0,0155,1756800559,19.039 66,0197,0266,0980.5,+28.4,0,0144,1756800858,18.771 64,0201,0271,0980.3,+28.2,0,0159,1756801158,18.726 35,0203,0273,0980.4,+28.5,0,0159,1756801458,18.791 61,0223,0300,0980.1,+28.5,0,0153,1756801758,18.864 99,0202,0272,0980.6,+28.8,0,0145,1756802058,18.981 99,0197,0266,0980.4,+28.6,0,0118,1756802359,19.01 23,0215,0289,0980.6,+28.8,0,0145,1756802658,18.862 70,0206,0278,0980.1,+29.0,0,0135,1756802958,18.911 99,0213,0287,0980.2,+29.0,0,0155,1756803258,18.854 99,0227,0305,0980.0,+29.1,0,0157,1756803558,18.82 99,0213,0287,0980.2,+28.9,0,0157,1756803858,18.817 99,0228,0307,0980.0,+29.2,0,0148,1756804158,18.839 61,0213,0287,0980.2,+29.3,0,0144,1756804458,18.821 64,0205,0277,0980.0,+29.2,0,0149,1756804758,18.796 28,0217,0292,0980.2,+29.5,0,0135,1756805058,18.892 61,0211,0284,0979.9,+29.5,0,0150,1756805358,18.912 99,0229,0308,0980.0,+29.5,0,0157,1756805658,18.944 33,0209,0282,0980.2,+29.6,0,0152,1756805959,19.021 61,0218,0293,0980.1,+30.0,0,0135,1756806258,18.903 99,0216,0291,0979.9,+30.4,0,0167,1756806559,19.032 64,0226,0304,0980.0,+30.0,0,0136,1756806858,18.892 99,0237,0319,0980.1,+30.1,0,0152,1756807458,18.93 00,0225,0303,0980.1,+29.8,0,0135,1756807758,18.994 99,0235,0315,0979.9,+30.3,0,0156,1756808058,18.943 99,0236,0318,0980.0,+30.0,0,0152,1756808358,18.848 70,0232,0312,0979.9,+30.3,0,0149,1756808658,18.91 99,0229,0308,0979.7,+30.3,0,0157,1756808959,19.001 30,0227,0305,0979.9,+30.6,0,0147,1756809258,18.992 66,0225,0303,0979.8,+30.8,0,0176,1756809558,18.99 99,0227,0305,0980.1,+30.4,0,0155,1756809859,19.02 99,0223,0300,0979.9,+30.5,0,0174,1756810158,18.981 64,0226,0304,0980.0,+30.0,0,0145,1756810459,19.01 66,0232,0312,0979.8,+30.3,0,0144,1756810759,19.025 35,0235,0315,0979.7,+30.6,0,0159,1756811058,18.969 70,0240,0323,0979.9,+30.6,0,0170,1756811358,18.966 99,0218,0293,0979.8,+30.9,0,0129,1756811658,18.923 30,0223,0300,0979.8,+31.0,0,0160,1756811958,18.908 25,0233,0313,0979.5,+30.6,0,0130,1756812259,19.047 64,0255,0344,0979.6,+30.7,0,0137,1756812859,19.146 00,0242,0325,0979.9,+30.6,0,0162,1756813159,19.021 25,0242,0325,0979.8,+29.9,0,0151,1756813459,19.154 99,0229,0308,0979.7,+29.7,0,0174,1756813759,19.138 99,0222,0299,0979.7,+29.7,0,0152,1756814059,19.204 66,0233,0313,0979.5,+29.7,0,0167,1756814358,18.991 64,0230,0309,0979.7,+30.1,0,0151,1756814659,19.173 99,0211,0284,0979.7,+30.7,0,0164,1756814958,18.996 99,0230,0309,0979.6,+30.9,0,0166,1756815258,18.974 99,0214,0288,0979.7,+31.1,0,0153,1756815559,19.054 66,0226,0304,0979.7,+30.7,0,0147,1756815859,19.008 99,0228,0307,0979.5,+31.3,0,0134,1756816159,19.12 64,0228,0307,0979.7,+31.6,0,0160,1756816459,19.157 64,0240,0323,0979.6,+31.5,0,0153,1756816759,19.245 64,0299,0404,0979.4,+31.2,0,0152,1756817059,19.08 30,0287,0388,0979.5,+31.3,0,0130,1756817359,19.287 61,0257,0347,0979.5,+31.7,0,0151,1756817659,19.063 99,0261,0352,0979.6,+31.1,0,0145,1756817959,19.164 33,0241,0324,0979.3,+31.2,0,0148,1756818259,19.122 99,0256,0346,0979.5,+31.3,0,0157,1756818559,19.049 33,0243,0326,0979.5,+31.5,0,0153,1756818859,19.079 30,0257,0347,0979.4,+31.1,0,0165,1756819459,19.106 00,0240,0323,0979.3,+31.2,0,0163,1756819759,19.174 70,0254,0343,0979.4,+31.3,0,0156,1756820059,19.491 61,0245,0329,0979.5,+31.3,0,0137,1756820359,19.162 66,0242,0325,0979.5,+31.1,0,0162,1756820659,19.162 99,0245,0329,0979.5,+31.1,0,0157,1756820959,19.243 66,0251,0336,0979.7,+31.1,0,0149,1756821259,19.325 66,0257,0347,0979.7,+31.1,0,0162,1756821559,19.286 99,0279,0377,0979.5,+31.0,0,0161,1756821859,19.128 23,0275,0372,0979.4,+31.2,0,0165,1756822159,19.102 64,0267,0359,0979.6,+31.3,0,0150,1756822459,19.101 99,0253,0342,0979.7,+31.1,0,0165,1756822759,19.174 66,0246,0330,0979.5,+31.0,0,0155,1756823059,19.198 64,0245,0329,0979.5,+31.0,0,0140,1756823359,19.229 23,0250,0335,0979.6,+31.0,0,0147,1756823659,19.207 66,0241,0324,0979.9,+30.8,0,0135,1756823959,19.309 99,0269,0363,0979.7,+30.7,0,0149,1756824259,19.317 25,0289,0390,0979.4,+30.6,0,0160,1756824559,19.299 64,0251,0336,0979.4,+30.6,0,0160,1756824859,19.193 99,0228,0307,0979.9,+30.4,0,0132,1756825159,19.202 99,0228,0307,0979.5,+30.5,0,0127,1756825459,19.332 64,0238,0320,0979.6,+30.5,0,0144,1756825759,19.342 99,0238,0320,0979.9,+30.4,0,0147,1756826059,19.189 99,0235,0315,0979.8,+30.4,0,0163,1756826359,19.238 99,0233,0313,0979.9,+30.4,0,0142,1756826659,19.231 00,0232,0312,0979.9,+30.2,0,0125,1756826959,19.313 72,0229,0308,0980.1,+30.1,0,0163,1756827259,19.365 99,0245,0329,0979.8,+29.9,0,0141,1756827559,19.309 99,0226,0304,0979.8,+29.8,0,0168,1756827859,19.269 64,0232,0312,0979.7,+30.0,0,0159,1756828159,19.247 37,0219,0294,0979.9,+29.5,0,0154,1756828459,19.255 99,0238,0320,0979.9,+29.4,0,0142,1756828759,19.393 64,0216,0291,0979.9,+29.3,0,0156,1756829059,19.238 99,0224,0302,0979.8,+29.1,0,0159,1756829359,19.285 64,0226,0304,0979.9,+28.9,0,0165,1756829659,19.269 99,0228,0307,0979.8,+28.8,0,0145,1756829959,19.271 30,0218,0293,0980.2,+28.5,0,0162,1756830259,19.267 64,0256,0346,0980.0,+28.5,0,0167,1756830559,19.335 99,0236,0318,0980.2,+28.4,0,0160,1756830859,19.332 64,0233,0313,0980.1,+28.2,0,0140,1756831159,19.348 64,0255,0344,0980.0,+28.0,0,0154,1756831459,19.323 66,0235,0315,0980.0,+28.0,0,0164,1756831759,19.373 64,0241,0324,0980.3,+27.8,0,0150,1756832059,19.307 66,0229,0308,0980.0,+27.5,0,0152,1756832359,19.326 40,0235,0315,0980.2,+27.4,0,0143,1756832659,19.307 66,0246,0330,0980.2,+27.4,0,0136,1756832959,19.273 28,0228,0307,0980.2,+27.5,0,0176,1756833259,19.323 66,0237,0319,0980.1,+27.6,0,0153,1756833559,19.246 99,0242,0325,0980.5,+27.6,0,0144,1756833859,19.303 28,0236,0318,0980.5,+27.5,0,0158,1756834159,19.391 64,0235,0315,0980.3,+27.4,0,0155,1756834459,19.371 99,0234,0314,0980.6,+27.3,0,0146,1756834759,19.371 99,0244,0328,0980.6,+26.8,0,0155,1756835059,19.378 61,0281,0379,0980.5,+26.7,0,0173,1756835359,19.356 99,0424,0570,0980.9,+26.9,0,0133,1756835659,19.407 99,0334,0450,0980.7,+26.8,0,0149,1756835959,19.428 35,0245,0329,0980.6,+27.1,0,0156,1756836259,19.415 25,0214,0288,0980.7,+26.5,0,0155,1756836559,19.374 64,0206,0278,0980.9,+26.2,0,0149,1756836859,19.354 99,0214,0288,0980.6,+26.1,0,0137,1756837159,19.329 30,0213,0287,0980.8,+25.8,0,0132,1756837459,19.378 33,0237,0319,0981.0,+25.7,0,0158,1756837759,19.442 66,0308,0415,0981.1,+25.5,0,0173,1756838059,19.44 99,0405,0545,0980.9,+25.4,0,0126,1756838359,19.472 33,0370,0499,0980.8,+24.9,0,0144,1756838659,19.431 70,0437,0587,0980.7,+24.6,0,0135,1756838959,19.514 99,0921,1241,0981.0,+24.3,0,0134,1756839259,19.495 99,0687,0926,0980.8,+24.2,0,0148,1756839559,19.44 30,0948,1279,0980.9,+24.2,0,0160,1756839859,19.399 70,0443,0598,0981.1,+23.9,0,0148,1756840159,19.378 64,0305,0411,0980.9,+23.8,0,0145,1756840459,19.412 99,0198,0267,0981.0,+23.8,0,0147,1756840759,19.402 30,0212,0286,0981.1,+23.8,0,0162,1756841059,19.479 99,0218,0293,0981.6,+23.5,0,0162,1756841359,19.55 64,0301,0406,0981.0,+23.6,0,0168,1756841659,19.633 99,0397,0535,0981.4,+23.1,0,0141,1756841959,19.659 30,0696,0939,0981.3,+23.2,0,0147,1756842259,19.46 33,0372,0501,0981.1,+23.2,0,0125,1756842559,19.487 64,0641,0864,0981.2,+23.1,0,0147,1756842859,19.519 66,0529,0714,0981.2,+22.9,0,0162,1756843159,19.437 99,0210,0283,0981.5,+23.0,0,0131,1756843459,19.417 33,0219,0294,0981.3,+22.9,0,0159,1756843759,19.48 66,0192,0260,0981.3,+22.8,0,0152,1756844059,19.428 99,0219,0294,0981.4,+23.2,0,0165,1756844359,19.44 66,0206,0278,0981.5,+23.1,0,0154,1756844659,19.535 70,0188,0251,0981.6,+23.1,0,0164,1756844959,19.552 99,0188,0251,0981.5,+23.0,0,0147,1756845259,19.55 70,0203,0273,0981.7,+23.1,0,0141,1756845559,19.767 99,0214,0288,0981.5,+22.6,0,0161,1756845859,19.644 99,0197,0266,0981.4,+22.5,0,0162,1756846159,19.568 70,0194,0262,0981.4,+22.5,0,0126,1756846459,19.499 66,0197,0266,0981.6,+22.4,0,0146,1756846759,19.52 99,0190,0257,0981.3,+22.5,0,0173,1756847059,19.651 99,0199,0268,0981.7,+22.4,0,0156,1756847359,19.635 33,0217,0292,0981.9,+22.1,0,0127,1756847659,19.508 99,0266,0358,0981.5,+22.2,0,0146,1756847959,19.54 99,0285,0385,0981.7,+22.1,0,0151,1756848259,19.492 40,0263,0354,0982.0,+22.1,0,0168,1756848559,19.65 66,0252,0341,0981.6,+21.9,0,0142,1756848859,19.679 99,0232,0312,0981.9,+22.1,0,0159,1756849159,19.661 66,0234,0314,0981.8,+22.0,0,0152,1756849459,19.603 66,0228,0307,0981.8,+22.1,0,0153,1756849759,19.716 30,0233,0313,0981.8,+22.2,0,0149,1756850059,19.543 70,0218,0293,0981.5,+22.2,0,0169,1756850359,19.521 99,0208,0281,0982.1,+22.1,0,0156,1756850659,19.517 33,0219,0294,0981.9,+22.1,0,0155,1756850959,19.533 64,0250,0335,0981.7,+22.2,0,0119,1756851259,19.513 64,0242,0325,0981.9,+22.1,0,0135,1756851559,19.587 99,0227,0305,0981.7,+22.2,0,0156,1756851859,19.55 99,0228,0307,0981.7,+22.3,0,0131,1756852159,19.649 37,0242,0325,0981.6,+22.3,0,0145,1756852459,19.628 66,0227,0305,0981.6,+22.3,0,0149,1756852759,19.713 33,0250,0335,0981.6,+22.3,0,0147,1756853359,19.589 66,0236,0318,0981.6,+22.2,0,0156,1756853659,19.593 64,0244,0328,0981.4,+22.2,0,0167,1756853959,19.575 30,0262,0353,0981.4,+22.2,0,0129,1756854259,19.757 99,0290,0391,0981.4,+22.1,0,0133,1756854559,19.584 37,0245,0329,0981.5,+21.8,0,0168,1756854859,19.562 64,0222,0299,0981.4,+21.8,0,0135,1756855159,19.541 99,0237,0319,0981.3,+22.0,0,0131,1756855459,19.637 33,0271,0365,0981.4,+22.5,0,0117,1756855759,19.858 66,0239,0321,0981.3,+22.5,0,0148,1756856059,19.683 66,0246,0330,0981.4,+22.3,0,0152,1756856359,19.661 99,0220,0297,0981.2,+22.1,0,0159,1756856659,19.69 40,0231,0310,0981.2,+21.9,0,0159,1756856959,19.649 30,0219,0294,0981.1,+22.1,0,0164,1756857259,19.701 99,0231,0310,0981.4,+22.3,0,0156,1756857559,19.68 99,0238,0320,0981.1,+22.1,0,0178,1756857859,19.658 66,0268,0362,0981.2,+22.1,0,0149,1756858159,19.64 33,0235,0315,0981.2,+22.1,0,0146,1756858459,19.615 70,0250,0335,0981.1,+22.0,0,0167,1756858759,19.613 99,0228,0307,0981.2,+21.7,0,0147,1756859359,19.86 64,0278,0375,0980.8,+21.5,0,0153,1756859659,19.837 72,0304,0410,0981.2,+21.5,0,0161,1756859959,19.764 99,0571,0770,0981.2,+21.5,0,0142,1756860259,19.897 30,0586,0790,0980.9,+21.2,0,0155,1756860559,19.725 99,0434,0584,0981.0,+21.3,0,0152,1756860859,19.754 64,0359,0484,0981.0,+21.2,0,0168,1756861159,19.733 99,0297,0400,0981.2,+21.3,0,0147,1756861459,19.81 66,0351,0473,0980.9,+21.6,0,0167,1756861759,19.738 99,0341,0459,0981.2,+21.5,0,0141,1756862059,19.721 70,0453,0611,0981.1,+21.4,0,0131,1756862359,19.697 33,0371,0500,0981.3,+21.3,0,0128,1756862659,19.79 30,0331,0447,0981.0,+21.2,0,0125,1756862959,19.81 66,0381,0514,0981.1,+20.7,0,0155,1756863259,19.843 99,0218,0293,0980.9,+20.9,0,0162,1756863559,19.82 42,0211,0284,0980.9,+20.6,0,0179,1756863859,19.797 00,0190,0257,0981.1,+20.6,0,0144,1756864159,19.773 66,0187,0250,0980.9,+20.6,0,0138,1756864459,19.808 99,0230,0309,0981.0,+20.7,0,0148,1756864759,19.74 30,0186,0249,0981.1,+20.5,0,0136,1756865059,19.916 33,0191,0258,0980.9,+20.5,0,0177,1756865359,19.714 66,0256,0346,0981.3,+20.6,0,0128,1756865659,19.72 99,0220,0297,0981.0,+20.9,0,0152,1756865959,19.713 99,0215,0289,0981.2,+21.0,0,0146,1756866259,19.76 33,0223,0300,0981.2,+20.9,0,0143,1756866559,19.918 33,0219,0294,0981.1,+21.0,0,0155,1756866859,19.893 99,0196,0265,0981.1,+20.9,0,0143,1756867159,19.873 35,0183,0245,0981.0,+21.0,0,0154,1756867459,19.852 99,0187,0250,0981.2,+21.0,0,0136,1756867759,19.831 64,0189,0255,0981.3,+20.7,0,0152,1756868059,19.81 99,0192,0260,0981.6,+20.4,0,0156,1756868359,19.888 33,0256,0346,0981.3,+20.6,0,0152,1756868659,19.968 64,0215,0289,0981.1,+20.6,0,0169,1756868959,19.796 64,0203,0273,0981.5,+20.7,0,0137,1756869259,19.772 66,0215,0289,0981.0,+20.9,0,0134,1756869559,19.803 99,0226,0304,0981.2,+21.0,0,0163,1756869859,19.915 99,0182,0244,0981.2,+21.0,0,0159,1756870159,19.914 66,0193,0261,0981.4,+20.5,0,0141,1756870459,19.9 99,0198,0267,0981.6,+20.7,0,0144,1756870759,19.943 99,0212,0286,0981.3,+21.0,0,0145,1756871059,19.904 33,0220,0297,0981.6,+20.8,0,0150,1756871360,20.035 66,0228,0307,0981.4,+20.9,0,0149,1756871659,19.876 99,0228,0307,0981.2,+21.3,0,0148,1756871959,19.857 33,0203,0273,0981.7,+21.1,0,0142,1756872259,19.973 30,0207,0279,0981.3,+20.6,0,0151,1756872559,19.897 70,0200,0270,0981.5,+20.7,0,0158,1756872859,19.83 00,0192,0260,0981.5,+20.7,0,0168,1756873159,19.801 99,0188,0251,0981.5,+20.7,0,0163,1756873459,19.95 70,0212,0286,0981.5,+21.0,0,0153,1756873760,20.074 64,0187,0250,0981.5,+21.0,0,0153,1756874060,20.048 70,0171,0229,0981.7,+21.2,0,0148,1756874360,20.027 33,0203,0273,0981.5,+21.4,0,0154,1756874660,20.004 66,0207,0279,0981.7,+22.3,0,0149,1756874960,20.034 66,0315,0426,0981.5,+22.2,0,0166,1756875259,19.925 99,0439,0591,0981.4,+22.4,0,0156,1756875560,20.043 30,0434,0584,0981.5,+22.5,0,0159,1756875859,19.972 99,0229,0308,0981.6,+23.3,0,0144,1756876159,19.893 66,0219,0294,0981.5,+24.2,0,0164,1756876459,19.883 30,0241,0324,0981.4,+24.3,0,0157,1756876759,19.954 64,0197,0266,0981.5,+24.4,0,0147,1756877059,19.948 30,0233,0313,0981.5,+24.6,0,0158,1756877360,20.029 99,0296,0399,0981.6,+24.6,0,0166,1756877960,20.079 28,0696,0939,0981.7,+25.0,0,0158,1756878260,20.059 66,0366,0494,0981.6,+24.8,0,0148,1756878560,20.035 99,0234,0314,0981.7,+25.2,0,0139,1756878860,20.017 99,0208,0281,0981.5,+25.1,0,0157,1756879159,19.993 99,0245,0329,0981.7,+25.0,0,0156,1756879459,19.971 99,0195,0263,0981.8,+24.8,0,0160,1756879759,19.952 66,0223,0300,0981.9,+25.2,0,0144,1756880059,19.929 99,0230,0309,0981.7,+25.4,0,0157,1756880360,20.113 66,0267,0359,0981.9,+26.3,0,0142,1756880660,20.015 99,0750,1010,0981.6,+26.5,0,0142,1756880960,20.077 30,0248,0333,0982.0,+26.3,0,0156,1756881260,20.147 33,0438,0590,0982.2,+26.0,0,0154,1756881560,20.226 66,0329,0443,0982.0,+26.2,0,0158,1756881860,20.063 99,0308,0415,0982.1,+26.2,0,0155,1756882160,20.084 30,0347,0468,0982.0,+26.2,0,0149,1756882460,20.169 28,0334,0450,0982.1,+26.9,0,0152,1756882760,20.04 64,0289,0390,0982.2,+26.6,0,0147,1756883060,20.019 99,0319,0431,0982.2,+27.2,0,0167,1756883360,20.054 64,0287,0388,0982.1,+27.6,0,0156,1756883660,20.027 99,0226,0304,0982.2,+27.6,0,0140,1756883960,20.009 64,0208,0281,0982.0,+27.9,0,0142,1756884260,20.103 61,0241,0324,0982.1,+28.3,0,0173,1756884560,20.141 99,0205,0277,0982.3,+28.1,0,0164,1756884860,20.202 70,0210,0283,0982.2,+28.3,0,0162,1756885160,20.149 70,0226,0304,0982.4,+28.0,0,0179,1756885460,20.109 99,0202,0272,0982.1,+29.2,0,0153,1756885760,20.118 99,0215,0289,0982.1,+28.7,0,0135,1756886060,20.167 99,0225,0303,0982.1,+29.0,0,0158,1756886360,20.147 30,0238,0320,0982.2,+29.3,0,0177,1756886660,20.124 64,0246,0330,0982.1,+29.7,0,0153,1756886960,20.1 99,0233,0313,0981.9,+29.8,0,0141,1756887260,20.136 66,0224,0302,0982.2,+29.9,0,0155,1756887560,20.077 61,0196,0265,0982.4,+30.0,0,0161,1756887860,20.153 70,0207,0279,0982.1,+30.0,0,0150,1756888160,20.223 99,0227,0305,0982.3,+30.0,0,0155,1756888460,20.279 99,0220,0297,0982.2,+30.4,0,0161,1756888760,20.185 64,0220,0297,0982.1,+30.2,0,0124,1756889060,20.169 99,0214,0288,0981.8,+30.2,0,0157,1756889360,20.392 99,0202,0272,0982.2,+30.7,0,0144,1756889660,20.165 99,0204,0276,0981.7,+30.7,0,0153,1756889960,20.197 66,0208,0281,0981.9,+30.6,0,0172,1756890260,20.185 99,0232,0312,0982.0,+31.1,0,0158,1756890560,20.204 99,0209,0282,0981.9,+31.3,0,0153,1756890860,20.142 99,0281,0379,0981.7,+31.2,0,0167,1756891160,20.162 99,0234,0314,0981.8,+30.9,0,0160,1756891460,20.31 66,0231,0310,0981.9,+31.3,0,0152,1756891760,20.434 99,0280,0378,0981.8,+31.5,0,0140,1756892060,20.305 28,0234,0314,0981.4,+31.5,0,0141,1756892360,20.284 66,0273,0369,0981.5,+31.6,0,0153,1756892660,20.264 64,0239,0321,0981.4,+31.3,0,0123,1756892960,20.296 66,0244,0328,0981.6,+31.6,0,0138,1756893260,20.234 99,0232,0312,0981.5,+31.9,0,0186,1756893560,20.251 61,0227,0305,0981.6,+32.1,0,0148,1756893860,20.279 99,0232,0312,0981.3,+31.9,0,0153,1756894160,20.411 99,0212,0286,0981.1,+32.1,0,0160,1756894460,20.288 61,0211,0284,0981.3,+32.5,0,0143,1756894760,20.218 61,0242,0325,0981.2,+32.7,0,0163,1756895060,20.336 99,0205,0277,0981.1,+32.8,0,0149,1756895360,20.382 28,0224,0302,0980.8,+32.1,0,0141,1756895660,20.379 66,0236,0318,0981.1,+32.8,0,0152,1756895960,20.337 99,0216,0291,0981.2,+32.7,0,0147,1756896260,20.385 99,0216,0291,0981.2,+32.7,0,0156,1756896560,20.353 28,0215,0289,0981.0,+32.8,0,0158,1756896860,20.376 66,0208,0281,0981.0,+32.5,0,0175,1756897160,20.341 66,0206,0278,0981.0,+32.8,0,0150,1756897460,20.335 99,0196,0265,0981.1,+32.6,0,0156,1756897760,20.421 25,0227,0305,0980.6,+33.1,0,0149,1756898060,20.346 61,0196,0265,0980.5,+33.1,0,0149,1756898360,20.322 99,0229,0308,0980.9,+33.2,0,0135,1756898660,20.481 99,0196,0265,0980.7,+33.0,0,0157,1756898960,20.487 66,0205,0277,0980.6,+33.4,0,0160,1756899260,20.417 99,0191,0258,0980.7,+32.5,0,0151,1756899560,20.498 64,0201,0271,0980.4,+32.7,0,0147,1756899860,20.379 99,0224,0302,0980.3,+33.4,0,0151,1756900160,20.513 66,0254,0343,0980.3,+33.2,0,0159,1756900460,20.381 70,0213,0287,0980.4,+33.7,0,0160,1756900760,20.461 99,0194,0262,0980.2,+33.4,0,0140,1756901060,20.338 99,0187,0250,0980.3,+33.6,0,0138,1756901360,20.368 99,0206,0278,0980.3,+33.6,0,0145,1756901660,20.351 61,0198,0267,0980.4,+33.2,0,0150,1756901960,20.327 99,0190,0257,0980.4,+33.4,0,0148,1756902260,20.421 66,0208,0281,0980.2,+33.7,0,0153,1756902560,20.643 28,0232,0312,0980.3,+33.4,0,0135,1756902860,20.539 99,0180,0241,0979.9,+33.6,0,0136,1756903160,20.449 99,0213,0287,0980.2,+33.7,0,0141,1756903460,20.437 99,0190,0257,0980.1,+33.8,0,0148,1756903760,20.456 64,0189,0255,0979.8,+33.4,0,0171,1756904060,20.492 99,0182,0244,0979.9,+33.5,0,0137,1756904360,20.419 25,0193,0261,0980.0,+33.7,0,0156,1756904660,20.415 66,0177,0238,0979.6,+33.4,0,0177,1756904960,20.404 99,0182,0244,0979.8,+33.5,0,0149,1756905260,20.401 21,0209,0282,0979.7,+33.4,0,0151,1756905560,20.45 99,0190,0257,0979.8,+33.5,0,0141,1756905860,20.526 64,0186,0249,0979.7,+33.2,0,0130,1756906160,20.513 99,0205,0277,0979.6,+33.3,0,0174,1756906460,20.524 64,0193,0261,0979.7,+33.1,0,0148,1756906760,20.508 66,0208,0281,0979.6,+33.2,0,0162,1756907060,20.534 64,0206,0278,0979.5,+33.3,0,0160,1756907360,20.494 99,0199,0268,0979.4,+33.4,0,0168,1756907660,20.487 35,0179,0240,0979.2,+32.9,0,0155,1756907960,20.517 99,0204,0276,0979.5,+33.1,0,0166,1756908260,20.65 21,0243,0326,0979.4,+32.9,0,0143,1756908560,20.479 72,0219,0294,0979.5,+32.6,0,0158,1756908860,20.509 18,0182,0244,0979.4,+32.8,0,0139,1756909160,20.446 99,0184,0246,0979.5,+32.5,0,0180,1756909460,20.587 70,0190,0257,0979.5,+32.6,0,0157,1756909760,20.763 16,0201,0271,0979.4,+32.5,0,0162,1756910060,20.7 99,0241,0324,0979.4,+32.4,0,0145,1756910360,20.578 72,0230,0309,0979.7,+32.3,0,0154,1756910660,20.712 99,0201,0271,0979.6,+32.3,0,0158,1756910960,20.579 70,0193,0261,0979.7,+32.2,0,0161,1756911260,20.561 23,0178,0239,0979.6,+32.1,0,0136,1756911560,20.601 99,0188,0251,0979.6,+32.1,0,0139,1756911860,20.525 66,0180,0241,0979.7,+32.0,0,0145,1756912160,20.702 70,0196,0265,0980.0,+31.6,0,0151,1756912460,20.511 99,0180,0241,0979.6,+31.1,0,0148,1756912760,20.513 66,0198,0267,0979.7,+30.7,0,0138,1756913060,20.558 99,0215,0289,0979.9,+30.5,0,0158,1756913360,20.678 99,0210,0283,0979.9,+30.2,0,0142,1756913660,20.709 99,0219,0294,0979.9,+30.0,0,0135,1756913960,20.689 23,0183,0245,0980.1,+29.7,0,0152,1756914260,20.665 99,0189,0255,0979.9,+29.5,0,0168,1756914560,20.642 23,0244,0328,0980.5,+29.4,0,0166,1756914860,20.629 66,0227,0305,0980.2,+29.3,0,0147,1756915160,20.603 72,0203,0273,0979.9,+29.1,0,0154,1756915460,20.58 74,0197,0266,0980.2,+28.9,0,0154,1756915760,20.57 99,0193,0261,0980.4,+28.7,0,0150,1756916060,20.587 99,0236,0318,0980.2,+28.5,0,0161,1756916360,20.568 72,0217,0292,0980.3,+28.3,0,0164,1756916660,20.772 99,0217,0292,0980.4,+28.2,0,0146,1756916960,20.735 66,0208,0281,0980.4,+27.9,0,0121,1756917260,20.666 99,0207,0279,0980.7,+27.7,0,0143,1756917560,20.699 30,0203,0273,0980.6,+27.6,0,0168,1756917860,20.676 66,0213,0287,0980.6,+27.5,0,0170,1756918160,20.76 99,0219,0294,0981.0,+27.4,0,0157,1756918460,20.689 25,0236,0318,0980.5,+27.2,0,0159,1756918760,20.713 70,0211,0284,0981.0,+27.1,0,0170,1756919060,20.639 99,0302,0407,0980.8,+26.9,0,0139,1756919360,20.674 99,0328,0442,0980.8,+26.8,0,0150,1756919660,20.648 99,0225,0303,0981.0,+26.6,0,0161,1756919960,20.624 99,0214,0288,0981.4,+26.5,0,0127,1756920260,20.766 72,0219,0294,0981.2,+26.4,0,0141,1756920560,20.782 30,0232,0312,0981.3,+26.2,0,0150,1756921160,20.845 72,0237,0319,0981.4,+26.1,0,0155,1756921460,20.773 99,0254,0343,0981.5,+26.0,0,0146,1756921760,20.744 33,0251,0336,0981.6,+26.1,0,0153,1756922060,20.747 70,0226,0304,0981.8,+26.2,0,0179,1756922360,20.75 66,0247,0331,0981.6,+26.1,0,0148,1756922660,20.679 99,0298,0401,0981.4,+26.0,0,0158,1756922960,20.701 37,0312,0420,0981.6,+26.1,0,0150,1756923260,20.671 99,0416,0560,0981.5,+25.9,0,0146,1756923560,20.964 70,0425,0571,0981.7,+25.7,0,0143,1756923860,20.866 99,0245,0329,0981.6,+25.6,0,0135,1756924160,20.873 35,0250,0335,0981.7,+25.4,0,0142,1756924460,20.95 70,0664,0895,0981.9,+25.3,0,0181,1756924760,20.774 99,0613,0826,0981.6,+25.2,0,0142,1756925060,20.803 49,0379,0512,0982.0,+25.1,0,0150,1756925360,20.783 70,0492,0662,0981.8,+24.9,0,0155,1756925660,20.81 70,0747,1006,0981.7,+24.9,0,0142,1756925960,20.895 72,0604,0815,0982.0,+24.8,0,0167,1756926260,20.731 30,0272,0367,0982.1,+24.9,0,0159,1756926560,20.745 33,0260,0351,0982.2,+24.9,0,0138,1756926860,20.774 74,0227,0305,0981.8,+24.6,0,0152,1756927160,20.701 72,0230,0309,0982.1,+24.4,0,0148,1756927460,20.757 99,0257,0347,0982.2,+24.4,0,0156,1756927760,20.866 70,0225,0303,0982.6,+24.3,0,0153,1756928061,21.001 99,0222,0299,0982.2,+24.3,0,0138,1756928360,20.932 99,0221,0298,0982.5,+24.2,0,0138,1756928660,20.854 99,0210,0283,0982.3,+24.1,0,0145,1756928960,20.814 99,0217,0292,0982.5,+23.9,0,0139,1756929260,20.811 72,0221,0298,0982.5,+23.9,0,0165,1756929560,20.805 99,0243,0326,0982.6,+23.9,0,0140,1756929860,20.875 18,0278,0375,0982.5,+23.8,0,0159,1756930160,20.797 70,0312,0420,0982.5,+23.7,0,0150,1756930460,20.776 33,0354,0476,0982.4,+23.6,0,0159,1756930760,20.766 70,0412,0555,0982.5,+23.6,0,0161,1756931060,20.8 72,0547,0737,0982.6,+23.5,0,0146,1756931360,20.916 99,0880,1186,0982.5,+23.4,0,0136,1756931660,20.923 70,0454,0612,0982.6,+22.7,0,0168,1756931960,20.88 99,0710,0958,0982.2,+22.6,0,0123,1756932260,20.897 70,0220,0297,0982.2,+22.4,0,0145,1756932560,20.933 70,0193,0261,0982.5,+22.3,0,0168,1756932860,20.861 99,0206,0278,0982.1,+22.1,0,0139,1756933460,20.922 16,0187,0250,0982.2,+22.0,0,0179,1756933760,20.852 33,0193,0261,0982.4,+22.0,0,0155,1756934060,20.829 70,0219,0294,0982.4,+21.8,0,0142,1756934360,20.798 00,0221,0298,0982.5,+21.7,0,0144,1756934660,20.907 99,0250,0335,0982.4,+21.4,0,0145,1756934960,20.983 33,0229,0308,0982.6,+21.3,0,0156,1756935260,20.936 70,0422,0568,0982.5,+21.1,0,0148,1756935560,20.933 74,0267,0359,0982.4,+21.2,0,0150,1756935860,20.919 33,0366,0494,0982.3,+21.4,0,0168,1756936160,20.941 99,0651,0878,0982.4,+21.2,0,0172,1756936460,20.914 74,0466,0628,0982.3,+21.2,0,0155,1756936760,20.91 99,0585,0789,0982.4,+21.2,0,0143,1756937060,20.923 35,0739,0995,0982.5,+21.1,0,0168,1756937360,20.902 99,0342,0460,0982.7,+20.9,0,0142,1756937661,21.037 70,0217,0292,0982.7,+21.0,0,0157,1756937960,20.966 72,0200,0270,0982.5,+20.8,0,0155,1756938260,20.966 99,0227,0305,0982.4,+20.7,0,0150,1756938560,20.994 72,0273,0369,0982.6,+20.7,0,0142,1756938860,20.98 99,0368,0496,0982.5,+20.5,0,0147,1756939161,21.101 99,0230,0309,0982.5,+20.2,0,0133,1756939461,21.08 00,0193,0261,0982.3,+20.4,0,0143,1756939761,21.057 99,0211,0284,0982.1,+20.2,0,0159,1756940061,21.011 99,0206,0278,0982.3,+20.2,0,0145,1756940360,20.98 70,0183,0245,0982.1,+20.2,0,0147,1756940661,21.002 70,0195,0263,0982.1,+20.1,0,0166,1756940960,20.94 99,0186,0249,0982.2,+20.0,0,0143,1756941260,20.965 99,0182,0244,0982.1,+19.9,0,0165,1756941561,21.05 16,0181,0243,0982.2,+19.9,0,0136,1756941860,20.99 70,0183,0245,0982.0,+19.9,0,0145,1756942161,21.105 99,0186,0249,0982.1,+19.9,0,0173,1756942461,21.192 99,0190,0257,0981.8,+19.7,0,0143,1756942761,21.07 99,0196,0265,0981.9,+19.7,0,0136,1756943061,21.208 18,0183,0245,0981.7,+19.7,0,0138,1756943361,21.03 70,0197,0266,0981.7,+19.7,0,0151,1756943661,21.095 99,0216,0291,0982.0,+19.2,0,0154,1756943961,21.102 70,0236,0318,0981.9,+19.6,0,0156,1756944261,21.035 70,0282,0380,0981.7,+19.0,0,0175,1756944561,21.01 99,0216,0291,0981.9,+18.7,0,0149,1756944860,20.989 70,0186,0249,0981.9,+18.7,0,0132,1756945160,20.967 70,0175,0235,0981.9,+18.7,0,0161,1756945461,21.013 99,0183,0245,0981.6,+18.2,0,0161,1756945761,21.131 21,0213,0287,0982.1,+18.4,0,0164,1756946061,21.159 99,0186,0249,0982.0,+18.4,0,0154,1756946361,21.14 74,0185,0248,0982.0,+18.2,0,0128,1756946661,21.073 99,0188,0251,0982.2,+18.4,0,0155,1756946961,21.198 99,0164,0220,0981.9,+18.4,0,0156,1756947261,21.122 72,0176,0236,0981.8,+18.2,0,0155,1756947561,21.102 99,0173,0233,0982.1,+18.5,0,0141,1756947861,21.033 74,0180,0241,0981.8,+18.5,0,0156,1756948161,21.019 18,0186,0249,0981.8,+19.1,0,0186,1756948461,21.039 66,0186,0249,0981.7,+18.8,0,0154,1756948761,21.222 72,0178,0239,0981.8,+18.8,0,0146,1756949061,21.113 99,0176,0236,0981.8,+18.9,0,0138,1756949361,21.286 99,0188,0251,0982.0,+18.8,0,0134,1756949661,21.166 70,0182,0244,0981.8,+18.9,0,0159,1756949961,21.143 99,0189,0255,0982.0,+18.7,0,0148,1756950261,21.19 99,0169,0227,0981.5,+18.8,0,0144,1756950561,21.204 99,0174,0234,0981.6,+19.0,0,0153,1756950861,21.137 99,0165,0222,0981.8,+18.6,0,0143,1756951161,21.262 72,0177,0238,0981.9,+18.3,0,0147,1756951461,21.091 99,0182,0244,0981.6,+18.5,0,0146,1756951761,21.115 30,0172,0230,0982.0,+18.4,0,0165,1756952061,21.09 70,0197,0266,0981.6,+18.2,0,0159,1756952361,21.072 99,0175,0235,0982.0,+18.4,0,0161,1756952661,21.22 99,0178,0239,0981.9,+18.3,0,0148,1756952961,21.234 72,0166,0223,0981.7,+18.3,0,0156,1756953261,21.217 70,0167,0224,0981.9,+18.1,0,0148,1756953561,21.194 72,0194,0262,0981.9,+17.7,0,0155,1756953861,21.224 33,0331,0447,0981.8,+17.9,0,0143,1756954161,21.2 99,0266,0358,0982.0,+17.8,0,0165,1756954461,21.18 70,0196,0265,0982.1,+17.5,0,0152,1756954761,21.212 99,0165,0222,0981.9,+17.2,0,0139,1756955061,21.446 16,0162,0218,0982.1,+17.3,0,0164,1756955361,21.17 72,0173,0233,0982.1,+17.1,0,0154,1756955661,21.145 70,0201,0271,0982.0,+17.1,0,0170,1756955961,21.172 74,0167,0224,0982.1,+17.2,0,0149,1756956261,21.18 18,0180,0241,0982.3,+16.9,0,0131,1756956561,21.289 70,0187,0250,0982.3,+17.0,0,0172,1756956861,21.265 74,0214,0288,0982.0,+16.9,0,0153,1756957161,21.247 99,0280,0378,0982.3,+17.0,0,0142,1756957461,21.276 99,0268,0362,0982.3,+16.8,0,0170,1756957761,21.25 70,0313,0421,0982.4,+16.6,0,0167,1756958061,21.337 99,0628,0846,0982.2,+16.5,0,0161,1756958361,21.262 72,0889,1199,0982.4,+16.6,0,0159,1756958661,21.237 70,0402,0542,0982.3,+16.6,0,0146,1756958961,21.215 70,0216,0291,0982.2,+16.5,0,0169,1756959261,21.203 70,0168,0225,0982.4,+17.0,0,0152,1756959561,21.177 99,0196,0265,0982.1,+17.0,0,0155,1756959861,21.327 33,0771,1040,0982.2,+17.9,0,0147,1756960161,21.342 99,0322,0434,0982.0,+18.3,0,0142,1756960461,21.42 99,0173,0233,0982.3,+19.6,0,0153,1756960761,21.452 99,0188,0251,0982.3,+20.0,0,0147,1756961061,21.325 72,0283,0383,0982.2,+20.1,0,0155,1756961361,21.354 99,0205,0277,0982.2,+20.2,0,0154,1756961661,21.333 30,0179,0240,0982.5,+20.5,0,0150,1756961961,21.313 72,0228,0307,0982.3,+20.7,0,0161,1756962261,21.291 99,0349,0470,0982.5,+20.9,0,0167,1756962561,21.317 72,0201,0271,0982.3,+21.1,0,0144,1756962861,21.244 33,0192,0260,0982.3,+21.4,0,0155,1756963161,21.242 35,0190,0257,0982.5,+21.6,0,0143,1756963461,21.372 66,0195,0263,0982.7,+22.3,0,0141,1756963761,21.397 72,0235,0315,0982.6,+22.3,0,0150,1756964061,21.379 99,0305,0411,0982.6,+22.6,0,0164,1756964361,21.45 70,0436,0586,0982.4,+23.1,0,0153,1756964661,21.373 99,0280,0378,0982.6,+23.8,0,0160,1756964961,21.456 72,0251,0336,0982.6,+23.4,0,0171,1756965261,21.381 33,0202,0272,0982.7,+24.6,0,0161,1756965561,21.377 33,0195,0263,0982.8,+25.1,0,0145,1756965861,21.596 66,0189,0255,0982.9,+25.2,0,0162,1756966161,21.323 99,0235,0315,0982.5,+25.3,0,0146,1756966461,21.349 28,0190,0257,0982.9,+25.6,0,0152,1756966761,21.315 70,0205,0277,0982.7,+25.8,0,0149,1756967061,21.422 99,0248,0333,0982.7,+25.7,0,0157,1756967361,21.488 99,0626,0843,0982.9,+25.8,0,0154,1756967661,21.526 13,0346,0465,0982.9,+26.0,0,0150,1756967961,21.473 99,0290,0391,0982.7,+25.9,0,0148,1756968261,21.48 70,0416,0560,0982.9,+26.1,0,0148,1756968561,21.461 99,0266,0358,0982.9,+26.4,0,0149,1756968861,21.44 30,0234,0314,0983.0,+26.4,0,0152,1756969161,21.412 70,0399,0538,0982.8,+26.5,0,0157,1756969461,21.45 99,0454,0612,0983.1,+26.7,0,0146,1756969761,21.479 70,0222,0299,0983.0,+26.7,0,0149,1756970061,21.377 70,0232,0312,0983.3,+26.9,0,0144,1756970361,21.439 66,0271,0365,0983.3,+27.0,0,0152,1756970661,21.479 70,0235,0315,0982.9,+27.2,0,0147,1756970961,21.544 99,0204,0276,0982.9,+27.1,0,0137,1756971261,21.624 00,0193,0261,0983.0,+27.4,0,0153,1756971561,21.553 70,0214,0288,0982.9,+27.0,0,0142,1756971861,21.495 99,0190,0257,0982.8,+27.1,0,0178,1756972161,21.511 99,0213,0287,0983.0,+27.5,0,0187,1756972461,21.538 70,0208,0281,0983.0,+27.5,0,0137,1756972761,21.482 72,0209,0282,0983.1,+27.6,0,0144,1756973061,21.493 99,0217,0292,0982.9,+27.9,0,0150,1756973361,21.528 99,0301,0406,0982.7,+27.8,0,0171,1756973661,21.433 13,0250,0335,0983.1,+28.0,0,0141,1756973961,21.429 72,0236,0318,0982.8,+28.3,0,0162,1756974261,21.526 72,0238,0320,0983.2,+28.4,0,0143,1756974561,21.644 99,0206,0278,0982.8,+28.6,0,0151,1756974861,21.55 72,0216,0291,0982.8,+28.5,0,0152,1756975161,21.55 66,0202,0272,0982.9,+29.2,0,0136,1756975461,21.529 99,0245,0329,0983.0,+29.1,0,0152,1756975761,21.559 99,0227,0305,0982.7,+29.0,0,0173,1756976061,21.557 99,0211,0284,0982.8,+28.9,0,0156,1756976361,21.668 99,0199,0268,0982.5,+29.3,0,0158,1756976661,21.504 99,0225,0303,0982.6,+29.2,0,0158,1756976961,21.526 66,0207,0279,0982.7,+28.9,0,0159,1756977261,21.502 66,0219,0294,0982.5,+29.3,0,0132,1756977561,21.486 99,0207,0279,0982.7,+29.4,0,0160,1756977861,21.547 99,0213,0287,0982.9,+29.4,0,0152,1756978161,21.65 99,0216,0291,0982.9,+29.0,0,0147,1756978461,21.727 72,0205,0277,0982.5,+29.6,0,0145,1756978761,21.606 72,0205,0277,0982.4,+29.5,0,0166,1756979061,21.787 99,0214,0288,0982.6,+29.8,0,0135,1756979361,21.667 99,0242,0325,0982.4,+29.7,0,0156,1756979661,21.604 66,0216,0291,0982.6,+29.7,0,0148,1756979961,21.627 99,0216,0291,0982.6,+29.6,0,0169,1756980261,21.65 99,0211,0284,0982.5,+29.5,0,0146,1756980561,21.581 66,0233,0313,0982.5,+29.6,0,0148,1756980861,21.563 99,0210,0283,0982.6,+30.2,0,0177,1756981161,21.589 99,0214,0288,0982.6,+29.6,0,0139,1756981461,21.683 28,0202,0272,0982.7,+29.8,0,0143,1756981761,21.698 99,0216,0291,0982.5,+29.3,0,0148,1756982061,21.829 70,0200,0270,0982.7,+29.4,0,0129,1756982361,21.705 99,0198,0267,0982.7,+29.0,0,0141,1756982661,21.684 99,0212,0286,0982.5,+29.0,0,0152,1756982961,21.716 66,0243,0326,0982.6,+29.0,0,0164,1756983261,21.746 99,0224,0302,0982.5,+28.9,0,0156,1756983561,21.621 99,0215,0289,0982.6,+29.2,0,0142,1756983861,21.699 99,0215,0289,0982.7,+29.6,0,0140,1756984161,21.635 99,0221,0298,0982.5,+29.1,0,0139,1756984461,21.612 70,0223,0300,0982.5,+28.9,0,0153,1756984761,21.688 66,0203,0273,0982.4,+29.6,0,0163,1756985061,21.687 99,0210,0283,0982.4,+29.4,0,0162,1756985361,21.901 72,0219,0294,0982.4,+29.2,0,0145,1756985661,21.726 99,0222,0299,0982.2,+29.4,0,0150,1756985961,21.878 99,0222,0299,0982.4,+30.3,0,0136,1756986261,21.788 64,0214,0288,0982.4,+30.0,0,0138,1756986561,21.817 99,0207,0279,0982.1,+30.6,0,0152,1756986861,21.743 72,0237,0319,0982.3,+29.8,0,0126,1756987161,21.777 28,0242,0325,0982.4,+29.3,0,0151,1756987461,21.805 99,0211,0284,0982.1,+29.7,0,0161,1756987761,21.698 70,0217,0292,0982.0,+29.8,0,0149,1756988061,21.662 99,0204,0276,0982.1,+29.7,0,0162,1756988361,21.892 99,0202,0272,0982.4,+29.6,0,0154,1756988661,21.735 70,0280,0378,0982.0,+29.6,0,0147,1756988962,22.115 66,0204,0276,0981.9,+29.7,0,0142,1756989261,21.832 66,0208,0281,0981.9,+29.4,0,0153,1756989561,21.769 28,0248,0333,0981.7,+29.5,0,0149,1756989861,21.847 99,0258,0348,0981.9,+30.0,0,0136,1756990161,21.872 66,0202,0272,0982.2,+30.0,0,0144,1756990461,21.85 99,0220,0297,0981.6,+30.0,0,0179,1756990761,21.795 99,0201,0271,0981.7,+29.9,0,0154,1756991061,21.81 66,0262,0353,0981.7,+29.7,0,0151,1756991361,21.789 99,0190,0257,0981.6,+29.6,0,0163,1756991661,21.763 99,0197,0266,0981.9,+29.4,0,0152,1756991961,21.743 99,0221,0298,0981.9,+29.3,0,0159,1756992261,21.786 99,0258,0348,0981.7,+29.3,0,0146,1756992561,21.862 66,0236,0318,0981.6,+29.4,0,0152,1756992861,21.884 99,0264,0356,0981.7,+29.3,0,0170,1756993161,21.915 28,0231,0310,0981.6,+29.5,0,0134,1756993461,21.968 30,0216,0291,0981.6,+29.8,0,0153,1756993761,21.991 99,0196,0265,0981.7,+29.9,0,0155,1756994062,22.107 99,0195,0263,0981.8,+29.8,0,0157,1756994361,21.801 99,0236,0318,0981.5,+29.6,0,0132,1756994661,21.79 64,0229,0308,0981.5,+29.6,0,0152,1756994961,21.784 64,0200,0270,0981.5,+29.4,0,0149,1756995261,21.771 99,0208,0281,0981.7,+29.5,0,0161,1756995561,21.792 99,0196,0265,0981.6,+29.5,0,0166,1756995861,21.838 64,0208,0281,0981.5,+29.6,0,0158,1756996162,22.062 28,0234,0314,0981.5,+29.6,0,0139,1756996461,21.989 25,0218,0293,0981.7,+29.7,0,0161,1756996761,21.898 70,0205,0277,0981.6,+29.7,0,0147,1756997062,22.013 99,0251,0336,0981.7,+29.4,0,0160,1756997361,21.872 64,0216,0291,0981.7,+28.9,0,0133,1756997661,21.87 99,0217,0292,0981.5,+28.7,0,0149,1756997962,22.002 11,0217,0292,0981.8,+28.5,0,0154,1756998261,21.868 66,0216,0291,0981.6,+28.3,0,0150,1756998561,21.843 99,0213,0287,0981.9,+28.2,0,0161,1756998861,21.835 99,0217,0292,0981.8,+28.0,0,0157,1756999161,21.851 99,0224,0302,0981.9,+27.9,0,0158,1756999461,21.95 28,0200,0270,0981.9,+27.9,0,0151,1756999761,21.968 66,0204,0276,0981.7,+27.8,0,0140,1757000061,21.958 99,0250,0335,0981.8,+27.7,0,0134,1757000361,21.937 11,0203,0273,0982.1,+27.5,0,0167,1757000661,21.954 66,0217,0292,0981.8,+27.4,0,0153,1757000961,21.93 99,0213,0287,0981.8,+27.2,0,0142,1757001262,22.06 64,0226,0304,0982.3,+27.2,0,0143,1757001561,21.933 64,0235,0315,0981.9,+27.1,0,0160,1757001861,21.915 99,0278,0375,0982.2,+26.8,0,0152,1757002161,21.895 66,0207,0279,0982.3,+26.8,0,0169,1757002461,21.87 99,0202,0272,0981.9,+26.7,0,0150,1757002761,21.899 66,0212,0286,0982.0,+26.7,0,0146,1757003061,21.95 64,0204,0276,0982.3,+26.6,0,0171,1757003362,22.074 99,0215,0289,0982.2,+26.4,0,0122,1757003661,21.994 99,0228,0307,0982.2,+26.3,0,0139,1757003962,22.021 28,0243,0326,0982.6,+25.9,0,0157,1757004262,22.053 99,0302,0407,0982.6,+25.7,0,0156,1757004561,21.985 61,0257,0347,0982.5,+25.6,0,0154,1757004862,22 99,0288,0389,0982.9,+25.6,0,0147,1757005162,22.08 11,0323,0436,0982.8,+25.5,0,0147,1757005462,22.027 99,0353,0475,0982.7,+25.5,0,0143,1757005761,21.95 66,0811,1093,0982.9,+25.4,0,0166,1757006062,22.138 99,0426,0574,0982.8,+25.3,0,0158,1757006361,21.959 66,0332,0448,0982.9,+25.1,0,0128,1757006662,22.012 66,0540,0729,0982.8,+25.1,0,0142,1757006962,22.055 66,0881,1187,0983.2,+25.0,0,0152,1757007262,22.046 30,0637,0859,0983.2,+24.8,0,0141,1757007562,22.094 64,0358,0483,0983.1,+24.6,0,0150,1757007862,22.057 99,0239,0321,0983.4,+24.5,0,0140,1757008162,22.01 11,0222,0299,0983.4,+24.6,0,0154,1757008462,22.009 99,0228,0307,0983.6,+24.4,0,0158,1757008762,22.01 28,0219,0294,0983.3,+24.2,0,0155,1757009062,22.13 70,0231,0310,0983.6,+24.2,0,0138,1757009361,21.979 99,0221,0298,0983.5,+24.1,0,0154,1757009662,22.031 99,0241,0324,0983.3,+23.9,0,0155,1757010262,22.091 99,0306,0412,0983.4,+23.9,0,0154,1757010562,22.13 99,0338,0455,0983.4,+23.9,0,0161,1757010862,22.105 33,0302,0407,0983.8,+23.7,0,0155,1757011162,22.134 66,0310,0417,0983.6,+23.6,0,0162,1757011462,22.078 09,0963,1299,0983.5,+23.4,0,0142,1757012062,22.243 09,0826,1114,0983.9,+23.3,0,0163,1757012362,22.074 66,0495,0666,0983.6,+23.2,0,0164,1757012662,22.056 99,0238,0320,0984.0,+23.1,0,0153,1757012962,22.043 99,0299,0404,0983.8,+22.9,0,0143,1757013262,22.106 66,0352,0474,0983.9,+22.9,0,0153,1757013562,22.033 99,0207,0279,0983.5,+22.9,0,0152,1757013862,22.081 99,0191,0258,0983.6,+22.8,0,0169,1757014162,22.205 09,0200,0270,0983.6,+22.9,0,0150,1757014462,22.176 61,0191,0258,0983.6,+22.8,0,0137,1757014762,22.212 64,0231,0310,0983.7,+22.7,0,0146,1757015062,22.137 99,0209,0282,0983.9,+22.6,0,0167,1757015362,22.119 28,0191,0258,0983.6,+22.5,0,0115,1757015662,22.14 28,0203,0273,0983.8,+22.5,0,0127,1757015962,22.101 66,0192,0260,0983.7,+22.5,0,0158,1757016262,22.106 99,0191,0258,0983.8,+22.5,0,0151,1757016562,22.236 64,0187,0250,0983.6,+22.4,0,0158,1757016862,22.265 66,0186,0249,0983.8,+22.4,0,0136,1757017162,22.188 30,0178,0239,0983.5,+22.4,0,0156,1757017462,22.134 66,0183,0245,0983.7,+22.3,0,0149,1757017762,22.206 33,0212,0286,0983.6,+22.2,0,0149,1757018062,22.33 66,0190,0257,0983.9,+22.2,0,0140,1757018362,22.211 99,0210,0283,0983.9,+22.2,0,0166,1757018662,22.293 99,0196,0265,0983.6,+22.1,0,0158,1757018962,22.219 99,0187,0250,0983.8,+22.1,0,0150,1757019262,22.179 64,0213,0287,0983.7,+22.2,0,0153,1757019562,22.225 66,0218,0293,0983.8,+22.2,0,0144,1757019862,22.161 99,0205,0277,0983.7,+22.1,0,0147,1757020162,22.184 99,0225,0303,0983.6,+22.1,0,0145,1757020462,22.177 66,0207,0279,0983.7,+22.1,0,0148,1757020762,22.137 64,0210,0283,0983.7,+22.0,0,0171,1757021062,22.188 99,0239,0321,0983.7,+22.1,0,0150,1757021362,22.36 66,0244,0328,0983.9,+22.2,0,0147,1757021662,22.286 66,0256,0346,0983.8,+22.2,0,0138,1757021962,22.468 61,0220,0297,0983.7,+22.1,0,0146,1757022262,22.245 99,0211,0284,0984.0,+22.3,0,0165,1757022562,22.373 64,0206,0278,0984.0,+22.3,0,0155,1757022862,22.403 64,0207,0279,0983.8,+22.1,0,0146,1757023162,22.234 99,0229,0308,0983.7,+22.0,0,0150,1757023462,22.259 99,0225,0303,0984.1,+21.9,0,0185,1757023762,22.24 30,0244,0328,0983.8,+21.8,0,0142,1757024062,22.211 33,0257,0347,0984.0,+21.6,0,0147,1757024362,22.198 99,0234,0314,0983.8,+21.8,0,0148,1757024662,22.399 99,0231,0310,0984.1,+21.5,0,0130,1757024962,22.464 99,0262,0353,0983.9,+21.4,0,0156,1757025262,22.386 66,0288,0389,0983.7,+21.3,0,0166,1757025562,22.468 66,0442,0597,0983.7,+21.3,0,0164,1757025862,22.397 99,0297,0400,0983.8,+21.1,0,0142,1757026162,22.375 99,0397,0535,0983.6,+21.0,0,0140,1757026462,22.454 99,0401,0540,0983.6,+21.0,0,0159,1757026762,22.332 66,0288,0389,0983.7,+21.0,0,0151,1757027062,22.365 09,0199,0268,0984.0,+21.1,0,0150,1757027362,22.285 09,0179,0240,0983.7,+21.1,0,0168,1757027662,22.317 99,0197,0266,0983.7,+20.9,0,0142,1757027962,22.293 99,0215,0289,0983.8,+20.9,0,0169,1757028262,22.443 11,0225,0303,0983.7,+20.6,0,0131,1757028562,22.459 64,0186,0249,0983.6,+20.7,0,0150,1757028862,22.393 99,0185,0248,0983.4,+20.5,0,0168,1757029162,22.418 66,0176,0236,0983.3,+20.5,0,0158,1757029462,22.363 99,0190,0257,0983.6,+20.4,0,0172,1757029762,22.477 99,0199,0268,0983.6,+20.2,0,0134,1757030062,22.34 99,0181,0243,0983.6,+19.8,0,0163,1757030362,22.332 99,0217,0292,0983.3,+19.8,0,0138,1757030662,22.371 99,0181,0243,0983.3,+19.6,0,0146,1757030962,22.495 99,0193,0261,0983.4,+19.2,0,0143,1757031262,22.372 99,0192,0260,0983.4,+19.3,0,0129,1757031562,22.303 72,0271,0365,0983.4,+18.8,0,0153,1757031862,22.353 99,0208,0281,0983.2,+18.6,0,0158,1757032162,22.467 11,0189,0255,0983.3,+18.6,0,0144,1757032462,22.438 70,0199,0268,0983.3,+18.6,0,0152,1757032762,22.475 66,0172,0230,0983.3,+18.4,0,0174,1757033062,22.399 99,0162,0218,0983.3,+18.5,0,0152,1757033362,22.476 99,0169,0227,0983.1,+18.4,0,0140,1757033662,22.402 13,0170,0228,0983.3,+18.2,0,0156,1757033962,22.394 99,0170,0228,0983.2,+18.1,0,0146,1757034262,22.467 99,0181,0243,0983.2,+18.1,0,0150,1757034562,22.447 99,0181,0243,0983.2,+18.1,0,0145,1757034862,22.426 64,0174,0234,0983.0,+18.1,0,0152,1757035162,22.353 66,0184,0246,0983.2,+18.1,0,0153,1757035462,22.449 99,0204,0276,0983.5,+18.0,0,0141,1757035762,22.566 30,0259,0349,0983.3,+17.9,0,0132,1757036062,22.494 40,0344,0463,0983.0,+18.0,0,0131,1757036362,22.522 70,0385,0519,0983.2,+18.1,0,0156,1757036662,22.522 99,0375,0505,0982.9,+18.1,0,0158,1757036962,22.459 99,0333,0449,0983.1,+18.1,0,0171,1757037262,22.45 70,0292,0394,0982.9,+18.4,0,0125,1757037562,22.541 99,0262,0353,0983.1,+18.1,0,0171,1757037862,22.619 30,0287,0388,0982.8,+17.9,0,0151,1757038162,22.444 99,0277,0374,0982.8,+18.2,0,0153,1757038462,22.423 66,0268,0362,0983.0,+18.1,0,0170,1757038762,22.39 66,0279,0377,0982.7,+18.3,0,0143,1757039062,22.456 99,0307,0414,0982.8,+18.4,0,0164,1757039362,22.531 99,0238,0320,0983.0,+18.4,0,0155,1757039662,22.708 70,0235,0315,0982.8,+18.3,0,0172,1757039962,22.635 66,0212,0286,0983.1,+18.3,0,0158,1757040262,22.503 99,0207,0279,0983.2,+18.1,0,0145,1757040562,22.642 33,0194,0262,0983.1,+18.1,0,0154,1757040862,22.515 99,0231,0310,0983.1,+17.7,0,0160,1757041162,22.541 70,0272,0367,0983.3,+17.9,0,0152,1757041462,22.48 99,0261,0352,0983.2,+18.0,0,0129,1757041762,22.505 11,0256,0346,0983.3,+17.9,0,0165,1757042062,22.531 66,0253,0342,0983.3,+17.9,0,0166,1757042362,22.461 99,0239,0321,0983.1,+17.8,0,0156,1757042662,22.524 13,0263,0354,0983.0,+18.0,0,0147,1757042962,22.679 66,0254,0343,0983.5,+18.0,0,0130,1757043262,22.601 99,0243,0326,0983.2,+18.3,0,0143,1757043562,22.839 66,0244,0328,0983.2,+18.4,0,0143,1757043862,22.652 66,0265,0357,0983.3,+18.6,0,0122,1757044162,22.898 30,0242,0325,0983.4,+18.6,0,0133,1757044462,22.545 70,0249,0334,0983.5,+18.8,0,0158,1757044762,22.644 99,0204,0276,0983.3,+18.9,0,0169,1757045062,22.572 30,0198,0267,0983.1,+18.9,0,0167,1757045362,22.554 64,0216,0291,0983.4,+19.1,0,0131,1757045662,22.58 99,0189,0255,0983.7,+19.1,0,0154,1757045962,22.558 99,0164,0220,0983.5,+19.3,0,0151,1757046262,22.655 09,0173,0233,0983.4,+19.4,0,0130,1757046562,22.65 99,0167,0224,0983.7,+19.6,0,0150,1757046862,22.71 99,0183,0245,0983.7,+19.9,0,0150,1757047162,22.677 99,0185,0248,0983.4,+20.1,0,0159,1757047462,22.663 99,0211,0284,0983.6,+21.0,0,0168,1757047762,22.637 66,0217,0292,0983.7,+20.9,0,0151,1757048062,22.727 99,0199,0268,0983.7,+21.2,0,0169,1757048362,22.645 11,0191,0258,0983.7,+21.5,0,0125,1757048662,22.629 61,0218,0293,0984.1,+22.6,0,0133,1757048962,22.601 66,0199,0268,0983.9,+23.0,0,0135,1757049262,22.584 66,0274,0370,0983.8,+23.3,0,0157,1757049562,22.565 33,0257,0347,0983.8,+23.7,0,0159,1757049862,22.658 99,0208,0281,0983.9,+24.0,0,0142,1757050162,22.727 64,0215,0289,0984.0,+24.1,0,0164,1757050462,22.706 99,0223,0300,0984.0,+24.2,0,0163,1757050762,22.736 99,0225,0303,0984.0,+24.1,0,0145,1757051062,22.77 64,0230,0309,0983.8,+24.1,0,0150,1757051362,22.742 99,0342,0460,0983.8,+24.4,0,0138,1757051662,22.776 99,0965,1301,0983.9,+24.4,0,0161,1757051962,22.75 99,0408,0549,0984.1,+24.7,0,0155,1757052262,22.675 66,0339,0457,0984.3,+24.4,0,0165,1757052562,22.656 70,0336,0453,0984.0,+24.6,0,0166,1757052862,22.638 99,0284,0384,0984.0,+24.0,0,0131,1757053162,22.661 99,0305,0411,0984.1,+23.7,0,0145,1757053462,22.703 66,0352,0474,0984.3,+24.4,0,0140,1757053762,22.801 99,0278,0375,0984.5,+24.9,0,0136,1757054062,22.806 25,0291,0393,0984.2,+24.5,0,0127,1757054362,22.778 33,0282,0380,0984.6,+24.4,0,0149,1757054662,22.863 64,0255,0344,0984.4,+24.7,0,0148,1757054962,22.74 66,0232,0312,0984.6,+24.9,0,0154,1757055262,22.768 99,0239,0321,0984.4,+25.0,0,0149,1757055562,22.801 66,0220,0297,0984.7,+25.0,0,0155,1757055862,22.727 99,0210,0283,0984.5,+25.2,0,0155,1757056162,22.812 99,0212,0286,0984.6,+25.2,0,0157,1757056462,22.99 35,0215,0289,0984.3,+25.4,0,0149,1757056762,22.815 66,0238,0320,0984.6,+25.4,0,0157,1757057062,22.76 70,0576,0777,0984.6,+25.3,0,0166,1757057362,22.893 99,0871,1174,0984.3,+25.8,0,0158,1757057662,22.855 28,0895,1206,0984.4,+25.4,0,0149,1757057962,22.837 99,0559,0753,0984.5,+25.8,0,0147,1757058262,22.827 72,0368,0496,0984.4,+26.0,0,0154,1757058562,22.944 99,0348,0469,0984.7,+26.1,0,0172,1757058862,22.867 28,0314,0422,0984.8,+26.2,0,0155,1757059162,22.846 70,0240,0323,0984.7,+26.0,0,0152,1757059462,22.784 99,0261,0352,0984.7,+26.1,0,0146,1757059762,22.813 33,0270,0364,0984.3,+26.7,0,0160,1757060062,22.934 64,0476,0641,0984.2,+26.2,0,0175,1757060362,22.814 99,0436,0586,0984.6,+26.5,0,0161,1757060662,22.808 66,0234,0314,0984.3,+26.6,0,0143,1757060963,23.094 99,0204,0276,0984.2,+26.7,0,0152,1757061262,22.958 99,0211,0284,0984.2,+26.7,0,0165,1757061563,23.039 66,0215,0289,0984.2,+27.3,0,0161,1757061862,22.864 99,0205,0277,0984.1,+27.0,0,0149,1757062162,22.893 99,0213,0287,0984.0,+26.9,0,0149,1757062462,22.918 64,0209,0282,0984.3,+26.9,0,0167,1757062763,23.12 66,0199,0268,0984.3,+26.8,0,0153,1757063062,22.824 70,0210,0283,0984.3,+27.0,0,0147,1757063363,23.008 99,0210,0283,0984.2,+26.8,0,0147,1757063662,22.885 99,0193,0261,0984.3,+27.3,0,0140,1757063962,22.812 66,0192,0260,0984.1,+27.4,0,0161,1757064262,22.863 99,0188,0251,0984.1,+27.3,0,0164,1757064562,22.974 16,0233,0313,0984.1,+27.1,0,0151,1757064862,22.957 64,0186,0249,0984.0,+26.8,0,0158,1757065162,22.982 61,0192,0260,0984.4,+27.1,0,0141,1757065462,22.949 99,0214,0288,0984.3,+27.0,0,0142,1757065762,22.914 25,0200,0270,0984.1,+26.9,0,0141,1757066062,22.91 99,0191,0258,0984.3,+27.1,0,0144,1757066363,23.001 99,0209,0282,0984.1,+27.2,0,0167,1757066663,23.084 99,0193,0261,0984.1,+27.3,0,0154,1757066962,22.904 99,0219,0294,0984.0,+27.0,0,0133,1757067262,22.985 66,0207,0279,0984.2,+27.7,0,0121,1757067562,22.863 99,0240,0323,0984.0,+27.7,0,0160,1757067863,23.01 99,0238,0320,0984.0,+27.2,0,0153,1757068163,23.028 11,0235,0315,0984.0,+27.6,0,0134,1757068463,23.008 99,0228,0307,0983.9,+27.6,0,0147,1757068763,23.042 70,0231,0310,0984.0,+27.7,0,0149,1757069063,23.067 99,0261,0352,0984.3,+27.9,0,0138,1757069363,23.042 70,0210,0283,0984.0,+28.1,0,0160,1757069663,23.026 66,0206,0278,0983.8,+28.0,0,0155,1757069962,22.97 72,0208,0281,0983.6,+28.1,0,0172,1757070263,23.34 99,0212,0286,0983.7,+28.1,0,0141,1757070562,22.954 70,0206,0278,0984.2,+28.1,0,0172,1757070863,23.036 64,0192,0260,0983.7,+27.9,0,0144,1757071162,22.956 70,0189,0255,0983.9,+28.4,0,0130,1757071463,23.014 66,0230,0309,0983.6,+28.2,0,0166,1757071763,23.078 11,0194,0262,0983.7,+28.6,0,0159,1757072063,23.057 66,0207,0279,0983.5,+28.5,0,0153,1757072363,23.035 99,0207,0279,0983.4,+28.4,0,0141,1757072663,23.118 06,0195,0263,0983.7,+28.6,0,0159,1757072963,23.118 64,0211,0284,0983.7,+28.3,0,0134,1757073263,23.023 64,0246,0330,0983.2,+28.4,0,0166,1757073563,23.005 99,0202,0272,0983.4,+28.6,0,0158,1757073863,23.134 99,0211,0284,0983.3,+28.8,0,0141,1757074163,23.012 30,0225,0303,0983.4,+28.9,0,0149,1757074463,23.04 99,0211,0284,0983.3,+28.9,0,0155,1757074762,22.981 70,0221,0298,0983.3,+28.6,0,0129,1757075063,23.063 99,0218,0293,0982.9,+29.1,0,0145,1757075363,23.233 99,0200,0270,0983.1,+28.7,0,0141,1757075663,23.116 70,0207,0279,0983.1,+28.6,0,0131,1757075963,23.353 99,0225,0303,0983.2,+28.9,0,0163,1757076263,23.119 72,0205,0277,0983.0,+28.8,0,0148,1757076563,23.098 99,0227,0305,0983.2,+28.8,0,0150,1757076863,23.181 66,0207,0279,0982.8,+28.7,0,0162,1757077163,23.162 99,0236,0318,0983.0,+29.0,0,0159,1757077463,23.083 99,0198,0267,0983.0,+29.0,0,0141,1757077763,23.114 66,0225,0303,0983.0,+28.7,0,0152,1757078063,23.169 99,0196,0265,0983.0,+28.7,0,0156,1757078363,23.072 99,0242,0325,0983.0,+28.7,0,0153,1757078663,23.117 28,0198,0267,0982.8,+29.1,0,0170,1757078963,23.196 99,0195,0263,0982.5,+28.9,0,0158,1757079263,23.175 23,0232,0312,0982.5,+28.9,0,0134,1757079563,23.196 70,0199,0268,0982.6,+29.0,0,0172,1757079863,23.178 99,0204,0276,0982.9,+29.1,0,0168,1757080163,23.154 66,0201,0271,0982.5,+28.9,0,0137,1757080463,23.134 99,0214,0288,0982.7,+28.2,0,0149,1757080763,23.263 99,0197,0266,0982.8,+28.5,0,0144,1757081063,23.145 25,0235,0315,0982.5,+28.9,0,0163,1757081363,23.117 28,0212,0286,0982.9,+28.6,0,0160,1757081663,23.105 66,0199,0268,0982.6,+28.9,0,0152,1757081963,23.177 99,0207,0279,0982.6,+28.8,0,0145,1757082263,23.174 99,0237,0319,0982.8,+28.3,0,0159,1757082563,23.249 09,0229,0308,0982.9,+28.1,0,0149,1757082863,23.425 70,0209,0282,0982.8,+28.2,0,0154,1757083163,23.204 99,0202,0272,0982.6,+27.8,0,0151,1757083463,23.228 70,0210,0283,0982.9,+28.0,0,0147,1757083763,23.209 66,0212,0286,0982.7,+28.2,0,0139,1757084063,23.185 72,0229,0308,0982.5,+28.1,0,0145,1757084363,23.373 99,0214,0288,0982.8,+28.1,0,0143,1757084663,23.25 28,0203,0273,0982.7,+27.8,0,0173,1757084963,23.174 64,0189,0255,0982.9,+27.5,0,0149,1757085263,23.361 99,0226,0304,0983.2,+26.8,0,0137,1757085563,23.388 99,0184,0246,0983.1,+26.1,0,0162,1757085863,23.38 99,0208,0281,0983.1,+25.9,0,0127,1757086163,23.396 70,0215,0289,0983.3,+25.7,0,0150,1757086463,23.555 70,0227,0305,0983.2,+25.5,0,0150,1757086763,23.303 99,0232,0312,0983.3,+25.4,0,0137,1757087063,23.296 99,0240,0323,0983.1,+25.2,0,0142,1757087363,23.313 72,0636,0858,0983.4,+25.1,0,0133,1757087663,23.242 72,0302,0407,0983.5,+25.0,0,0131,1757087963,23.234 72,0410,0553,0983.2,+24.8,0,0144,1757088263,23.297 66,0897,1209,0983.4,+24.7,0,0144,1757088563,23.228 99,0538,0726,0983.4,+24.6,0,0144,1757088863,23.36 70,0261,0352,0983.7,+24.5,0,0156,1757089163,23.199 70,0196,0265,0983.5,+24.2,0,0168,1757089463,23.283 33,0217,0292,0983.7,+24.1,0,0162,1757089763,23.45 28,0214,0288,0983.7,+23.9,0,0152,1757090063,23.376 70,0219,0294,0984.0,+23.8,0,0167,1757090363,23.311 70,0270,0364,0983.8,+23.6,0,0150,1757090663,23.384 99,0417,0561,0983.8,+23.4,0,0163,1757090963,23.413 28,0446,0602,0984.1,+23.2,0,0136,1757091263,23.391 72,0881,1187,0983.8,+23.0,0,0166,1757091563,23.318 99,0211,0284,0984.0,+22.8,0,0151,1757091863,23.399 99,0208,0281,0984.1,+22.8,0,0156,1757092163,23.38 70,0205,0277,0984.0,+22.6,0,0130,1757092463,23.337 70,0191,0258,0984.2,+22.7,0,0159,1757092763,23.237 72,0196,0265,0984.2,+22.6,0,0169,1757093063,23.332 30,0197,0266,0984.2,+22.4,0,0167,1757093363,23.397 99,0194,0262,0984.4,+22.3,0,0157,1757093663,23.377 66,0200,0270,0984.5,+22.2,0,0163,1757093963,23.362 99,0198,0267,0984.5,+22.2,0,0150,1757094263,23.389 09,0194,0262,0984.5,+22.3,0,0152,1757094563,23.364 70,0224,0302,0984.5,+22.0,0,0166,1757094863,23.398 99,0201,0271,0984.5,+22.1,0,0145,1757095163,23.371 99,0223,0300,0984.8,+21.8,0,0165,1757095463,23.35 06,0217,0292,0984.6,+21.8,0,0157,1757095763,23.327 99,0205,0277,0984.8,+21.5,0,0152,1757096063,23.307 70,0232,0312,0984.4,+21.4,0,0140,1757096363,23.386 99,0216,0291,0984.7,+21.3,0,0142,1757096663,23.382 99,0423,0569,0984.8,+20.8,0,0133,1757096963,23.448 72,0252,0341,0984.8,+20.6,0,0150,1757097263,23.478 99,0314,0422,0984.8,+20.7,0,0167,1757097563,23.409 70,0227,0305,0984.8,+20.6,0,0140,1757097863,23.392 99,0204,0276,0985.2,+20.6,0,0175,1757098163,23.391 06,0204,0276,0985.1,+20.6,0,0167,1757098463,23.395 66,0206,0278,0985.1,+20.5,0,0134,1757098763,23.524 99,0162,0218,0985.1,+20.4,0,0133,1757099063,23.36 99,0194,0262,0985.2,+20.3,0,0148,1757099363,23.381 33,0187,0250,0985.1,+20.2,0,0171,1757099663,23.462 99,0179,0240,0985.4,+20.2,0,0150,1757099963,23.342 99,0180,0241,0985.3,+19.9,0,0152,1757100263,23.436 06,0215,0289,0985.4,+19.8,0,0158,1757100563,23.52 30,0170,0228,0985.3,+19.8,0,0148,1757100863,23.486 99,0175,0235,0985.3,+20.1,0,0156,1757101163,23.511 99,0168,0225,0985.5,+20.2,0,0142,1757101463,23.545 99,0176,0236,0985.8,+20.1,0,0144,1757101763,23.523 70,0218,0293,0985.8,+19.7,0,0157,1757102063,23.549 99,0203,0273,0985.8,+19.7,0,0173,1757102363,23.423 74,0186,0249,0985.6,+19.5,0,0164,1757102663,23.456 72,0222,0299,0985.7,+19.4,0,0161,1757102963,23.434 99,0250,0335,0985.6,+19.4,0,0157,1757103263,23.459 72,0188,0251,0985.8,+19.3,0,0163,1757103563,23.545 70,0181,0243,0985.7,+19.1,0,0147,1757103863,23.488 35,0188,0251,0985.5,+19.2,0,0136,1757104163,23.558 72,0189,0255,0985.6,+19.1,0,0155,1757104463,23.684 70,0188,0251,0985.8,+19.0,0,0147,1757104763,23.516 99,0175,0235,0985.7,+18.8,0,0170,1757105063,23.544 09,0179,0240,0985.5,+18.9,0,0158,1757105363,23.525 99,0200,0270,0985.6,+18.5,0,0139,1757105663,23.498 74,0182,0244,0985.6,+18.7,0,0172,1757105963,23.53 99,0217,0292,0985.3,+18.4,0,0165,1757106263,23.48 33,0175,0235,0985.4,+18.4,0,0167,1757106563,23.484 72,0192,0260,0985.4,+18.4,0,0148,1757106863,23.517 99,0171,0229,0985.5,+18.4,0,0168,1757107163,23.482 99,0181,0243,0985.4,+18.4,0,0155,1757107463,23.644 99,0169,0227,0985.4,+18.4,0,0149,1757107763,23.967 33,0171,0229,0985.3,+18.4,0,0170,1757108063,23.586 72,0177,0238,0985.2,+18.3,0,0158,1757108363,23.665 99,0184,0246,0985.4,+18.1,0,0168,1757108663,23.559 09,0177,0238,0985.3,+18.0,0,0153,1757108963,23.547 72,0202,0272,0985.1,+17.9,0,0175,1757109263,23.565 66,0253,0342,0985.2,+17.9,0,0150,1757109563,23.584 74,0295,0398,0985.5,+17.8,0,0169,1757109863,23.612 99,0245,0329,0985.1,+17.9,0,0163,1757110163,23.69 70,0245,0329,0985.2,+18.0,0,0134,1757110463,23.514 76,0257,0347,0985.2,+17.9,0,0159,1757110763,23.502 99,0284,0384,0985.4,+17.8,0,0160,1757111063,23.647 99,0205,0277,0985.2,+17.8,0,0156,1757111363,23.665 70,0192,0260,0985.2,+17.5,0,0133,1757111663,23.638 99,0178,0239,0985.2,+17.8,0,0173,1757111963,23.625 99,0187,0250,0985.2,+17.6,0,0149,1757112263,23.703 99,0214,0288,0985.2,+17.6,0,0140,1757112563,23.728 30,0169,0227,0985.1,+17.7,0,0174,1757112863,23.59 70,0185,0248,0984.8,+17.4,0,0140,1757113163,23.585 99,0226,0304,0984.9,+17.6,0,0155,1757113463,23.572 99,0197,0266,0984.8,+17.6,0,0168,1757113763,23.593 72,0198,0267,0984.9,+17.5,0,0145,1757114063,23.723 99,0220,0297,0984.9,+17.5,0,0149,1757114363,23.649 99,0200,0270,0984.7,+17.6,0,0135,1757114663,23.647 99,0189,0255,0985.0,+17.5,0,0170,1757114963,23.762 66,0189,0255,0984.7,+17.6,0,0166,1757115263,23.695 70,0185,0248,0985.0,+17.5,0,0152,1757115563,23.72 99,0211,0284,0984.8,+17.4,0,0171,1757115863,23.745 33,0188,0251,0984.4,+17.2,0,0145,1757116163,23.679 74,0185,0248,0984.6,+17.5,0,0161,1757116463,23.663 70,0183,0245,0984.8,+17.5,0,0160,1757116763,23.89 72,0210,0283,0984.5,+17.3,0,0144,1757117063,23.625 06,0174,0234,0984.7,+17.2,0,0159,1757117363,23.643 72,0204,0276,0984.6,+17.3,0,0161,1757117663,23.625 70,0203,0273,0984.6,+17.2,0,0129,1757117963,23.609 99,0193,0261,0984.6,+17.1,0,0157,1757118263,23.746 00,0220,0297,0984.5,+17.2,0,0136,1757118563,23.871 72,0282,0380,0984.7,+17.5,0,0137,1757118863,23.745 72,0269,0363,0984.5,+17.5,0,0142,1757119163,23.721 99,0252,0341,0984.7,+17.4,0,0164,1757119463,23.747 72,0182,0244,0984.4,+17.3,0,0170,1757119763,23.778 72,0178,0239,0984.4,+17.2,0,0152,1757120063,23.761 72,0183,0245,0984.2,+17.2,0,0146,1757120363,23.79 99,0230,0309,0984.0,+17.1,0,0132,1757120663,23.716 72,0269,0363,0984.2,+17.0,0,0132,1757120963,23.695 99,0310,0417,0984.3,+17.2,0,0137,1757121263,23.725 99,0279,0377,0984.3,+17.2,0,0142,1757121563,23.673 09,0270,0364,0984.2,+17.1,0,0142,1757121863,23.749 72,0278,0375,0984.5,+16.8,0,0146,1757122163,23.863 99,0384,0518,0984.3,+16.9,0,0158,1757122463,23.948 99,0268,0362,0984.4,+16.8,0,0146,1757122763,23.821 72,0242,0325,0984.3,+16.6,0,0157,1757123064,24.059 99,0273,0369,0984.3,+16.8,0,0145,1757123363,23.83 74,0379,0512,0984.4,+16.8,0,0148,1757123663,23.807 99,0228,0307,0984.3,+17.0,0,0170,1757123963,23.785 99,0262,0353,0984.2,+17.0,0,0130,1757124263,23.866 72,0351,0473,0984.3,+17.0,0,0131,1757124563,23.819 99,0456,0614,0984.5,+17.0,0,0137,1757124863,23.826 99,0439,0591,0984.7,+16.6,0,0137,1757125163,23.853 74,0477,0643,0984.3,+16.7,0,0160,1757125463,23.847 74,0410,0553,0984.5,+16.8,0,0122,1757125763,23.863 74,0346,0465,0984.6,+16.5,0,0129,1757126063,23.852 06,0253,0342,0984.7,+16.5,0,0137,1757126363,23.875 74,0188,0251,0984.5,+16.5,0,0151,1757126663,23.9 66,0164,0220,0984.4,+16.2,0,0161,1757126963,23.829 72,0169,0227,0984.6,+16.2,0,0155,1757127263,23.865 09,0214,0288,0984.9,+15.9,0,0165,1757127563,23.889 70,0166,0223,0984.6,+16.0,0,0162,1757127863,23.819 99,0202,0272,0984.5,+16.0,0,0166,1757128164,24.001 99,0180,0241,0984.7,+16.1,0,0149,1757128463,23.876 72,0170,0228,0984.6,+16.2,0,0138,1757128763,23.955 99,0194,0262,0984.8,+15.9,0,0168,1757129063,23.905 99,0188,0251,0985.1,+16.0,0,0163,1757129364,24.023 99,0193,0261,0984.9,+16.0,0,0152,1757129663,23.945 70,0176,0236,0985.1,+16.0,0,0144,1757129963,23.97 66,0180,0241,0985.1,+16.0,0,0147,1757130263,23.905 99,0164,0220,0985.1,+16.0,0,0165,1757130563,23.946 99,0178,0239,0985.4,+15.9,0,0167,1757130864,24.171 66,0208,0281,0985.1,+16.1,0,0159,1757131163,23.939 99,0173,0233,0985.5,+16.2,0,0166,1757131464,24.016 30,0208,0281,0985.8,+16.3,0,0151,1757131763,23.898 66,0216,0291,0985.4,+16.4,0,0156,1757132063,23.875 70,0193,0261,0985.4,+16.6,0,0149,1757132363,23.853 99,0207,0279,0985.7,+16.7,0,0155,1757132663,23.949 99,0223,0300,0985.5,+17.0,0,0138,1757132963,23.987 70,0196,0265,0985.5,+17.1,0,0190,1757133263,23.97 70,0222,0299,0985.7,+17.3,0,0138,1757133563,23.975 99,0169,0227,0985.5,+17.7,0,0147,1757133863,23.969 99,0345,0464,0985.5,+18.0,0,0152,1757134163,23.982 70,0197,0266,0985.8,+18.7,0,0132,1757134763,23.962 09,0181,0243,0985.5,+19.0,0,0161,1757135063,23.931 33,0300,0405,0985.4,+19.2,0,0139,1757135363,23.953 99,0230,0309,0985.4,+19.6,0,0146,1757135663,23.923 72,0219,0294,0985.4,+19.6,0,0141,1757135963,23.906 99,0202,0272,0985.4,+20.0,0,0150,1757136263,23.967 28,0189,0255,0985.3,+19.9,0,0151,1757136564,24.069 70,0206,0278,0985.0,+19.8,0,0149,1757136864,24.122 99,0199,0268,0985.4,+19.8,0,0148,1757137164,24.079 99,0210,0283,0985.4,+19.8,0,0153,1757137464,24.098 70,0222,0299,0985.4,+19.8,0,0163,1757137764,24.06 74,0238,0320,0985.4,+19.8,0,0152,1757138064,24.017 70,0250,0335,0985.4,+20.0,0,0157,1757138363,23.989 99,0207,0279,0985.4,+20.2,0,0154,1757138664,24.027 72,0268,0362,0985.3,+20.5,0,0146,1757138964,24.042 72,0221,0298,0985.2,+20.9,0,0137,1757139263,23.981 99,0206,0278,0985.5,+21.0,0,0154,1757139564,24.008 06,0204,0276,0985.3,+20.9,0,0147,1757139864,24.101 70,0197,0266,0985.3,+21.3,0,0150,1757140164,24.222 70,0206,0278,0985.7,+21.5,0,0133,1757140464,24.104 99,0207,0279,0985.8,+21.6,0,0167,1757140764,24.093 72,0238,0320,0985.5,+21.5,0,0152,1757141064,24.106 99,0199,0268,0985.8,+22.0,0,0158,1757141364,24.088 66,0521,0704,0985.4,+22.1,0,0165,1757141664,24.12 99,0295,0398,0985.5,+22.5,0,0145,1757141964,24.088 99,0603,0814,0985.5,+22.6,0,0140,1757142264,24.129 70,0294,0396,0985.5,+22.7,0,0154,1757142564,24.042 99,0287,0388,0985.8,+22.8,0,0145,1757142864,24.077 99,0253,0342,0985.4,+23.3,0,0130,1757143164,24.028 30,0228,0307,0985.9,+23.6,0,0158,1757143464,24.101 66,0235,0315,0986.0,+23.6,0,0161,1757143764,24.169 70,0220,0297,0985.7,+23.4,0,0139,1757144064,24.15 99,0209,0282,0985.9,+23.4,0,0148,1757144364,24.181 28,0198,0267,0985.8,+23.4,0,0149,1757144664,24.162 28,0213,0287,0986.1,+23.4,0,0138,1757144964,24.192 64,0221,0298,0986.1,+23.7,0,0142,1757145264,24.114 72,0224,0302,0985.7,+23.5,0,0146,1757145564,24.137 06,0217,0292,0985.9,+23.9,0,0146,1757145864,24.113 99,0209,0282,0985.7,+23.8,0,0177,1757146164,24.312 99,0213,0287,0985.7,+24.0,0,0152,1757146464,24.177 28,0207,0279,0986.0,+24.3,0,0152,1757146764,24.104 66,0734,0989,0985.7,+24.6,0,0160,1757147064,24.147 66,0302,0407,0985.8,+25.3,0,0158,1757147364,24.23 99,0250,0335,0985.8,+25.0,0,0144,1757147664,24.298 99,0207,0279,0985.9,+25.1,0,0141,1757147964,24.227 64,0222,0299,0985.8,+24.9,0,0133,1757148264,24.201 66,0203,0273,0985.6,+24.8,0,0149,1757148564,24.186 99,0199,0268,0985.8,+24.6,0,0149,1757148864,24.265 99,0197,0266,0985.7,+25.4,0,0164,1757149164,24.194 99,0205,0277,0986.0,+24.8,0,0137,1757149464,24.222 66,0203,0273,0985.9,+25.2,0,0155,1757149764,24.15 99,0234,0314,0985.5,+25.6,0,0146,1757150064,24.182 99,0820,1104,0985.7,+25.8,0,0134,1757150364,24.174 70,0572,0772,0985.7,+25.9,0,0156,1757150664,24.365 99,0511,0689,0985.8,+26.2,0,0135,1757150964,24.278 30,0271,0365,0985.5,+26.1,0,0134,1757151264,24.336 23,0265,0357,0985.6,+26.1,0,0154,1757151564,24.448 70,0289,0390,0985.8,+26.0,0,0153,1757151864,24.26 66,0355,0479,0985.9,+25.8,0,0169,1757152164,24.285 99,0366,0494,0985.6,+26.5,0,0161,1757152464,24.271 99,0577,0778,0985.8,+26.2,0,0152,1757152764,24.353 66,0530,0715,0985.7,+26.0,0,0159,1757153064,24.33 99,0405,0545,0985.8,+26.2,0,0137,1757153364,24.257 70,0318,0429,0985.8,+26.5,0,0141,1757153664,24.234 23,0276,0373,0985.7,+26.2,0,0148,1757153964,24.366 99,0218,0293,0985.7,+26.6,0,0155,1757154264,24.259 66,0278,0375,0985.7,+26.8,0,0139,1757154564,24.324 99,0279,0377,0985.6,+27.1,0,0151,1757154864,24.554 99,0240,0323,0985.7,+27.0,0,0154,1757155164,24.33 70,0182,0244,0985.6,+26.8,0,0151,1757155464,24.307 99,0203,0273,0985.6,+27.3,0,0152,1757155764,24.287 66,0220,0297,0985.6,+27.3,0,0148,1757156064,24.284 61,0203,0273,0985.3,+27.8,0,0162,1757156364,24.295 64,0199,0268,0985.4,+27.5,0,0164,1757156664,24.274 70,0218,0293,0985.2,+27.8,0,0163,1757156964,24.408 99,0261,0352,0985.1,+27.8,0,0184,1757157264,24.386 13,0228,0307,0985.2,+27.7,0,0130,1757157564,24.312 66,0232,0312,0985.4,+27.5,0,0155,1757157864,24.357 99,0211,0284,0985.4,+27.5,0,0159,1757158164,24.834 99,0213,0287,0985.5,+27.6,0,0163,1757158464,24.402 28,0219,0294,0984.9,+27.9,0,0155,1757158764,24.38 70,0202,0272,0984.9,+28.0,0,0156,1757159064,24.378 72,0238,0320,0984.9,+27.7,0,0187,1757159364,24.35 06,0218,0293,0985.1,+27.5,0,0166,1757159664,24.369 23,0206,0278,0984.8,+27.7,0,0140,1757159964,24.352 66,0198,0267,0984.7,+27.6,0,0143,1757160264,24.379 99,0192,0260,0984.7,+27.5,0,0149,1757160564,24.409 25,0195,0263,0985.0,+27.4,0,0173,1757160864,24.339 66,0217,0292,0984.8,+27.2,0,0139,1757161164,24.316 99,0200,0270,0984.8,+27.2,0,0139,1757161464,24.464 66,0266,0358,0984.6,+27.2,0,0138,1757161764,24.492 72,0286,0386,0984.8,+27.3,0,0142,1757162064,24.458 99,0269,0363,0984.7,+27.4,0,0161,1757162364,24.589 99,0307,0414,0984.9,+27.7,0,0159,1757162664,24.466 99,0217,0292,0984.8,+27.4,0,0139,1757162964,24.413 99,0246,0330,0984.7,+27.9,0,0154,1757163264,24.418 70,0202,0272,0984.7,+27.7,0,0141,1757163564,24.552 99,0229,0308,0984.8,+27.8,0,0149,1757163864,24.377 99,0209,0282,0984.6,+27.8,0,0159,1757164164,24.56 00,0184,0246,0984.8,+27.7,0,0145,1757164464,24.334 99,0225,0303,0984.6,+28.0,0,0135,1757164764,24.363 99,0186,0249,0984.4,+28.3,0,0181,1757165064,24.586 99,0192,0260,0984.9,+27.8,0,0123,1757165364,24.686 99,0201,0271,0984.4,+27.7,0,0127,1757165664,24.508 72,0203,0273,0984.6,+27.5,0,0140,1757165964,24.486 66,0183,0245,0984.8,+27.6,0,0143,1757166264,24.568 99,0233,0313,0984.5,+27.4,0,0148,1757166564,24.493 25,0213,0287,0984.7,+27.7,0,0144,1757166864,24.471 99,0205,0277,0984.6,+27.5,0,0147,1757167164,24.471 66,0189,0255,0984.6,+27.4,0,0140,1757167464,24.483 72,0259,0349,0984.4,+27.1,0,0142,1757167764,24.411 99,0208,0281,0984.3,+27.1,0,0137,1757168064,24.543 70,0245,0329,0984.7,+27.2,0,0156,1757168364,24.431 70,0233,0313,0984.7,+26.9,0,0166,1757168664,24.466 66,0221,0298,0984.5,+27.1,0,0137,1757168964,24.541 99,0242,0325,0984.6,+26.9,0,0151,1757169264,24.537 25,0325,0438,0984.4,+27.0,0,0148,1757169564,24.536 72,0289,0390,0984.5,+27.1,0,0159,1757169864,24.52 99,0305,0411,0984.6,+26.5,0,0152,1757170164,24.544 13,0204,0276,0984.9,+26.5,0,0150,1757170464,24.507 66,0185,0248,0984.7,+26.4,0,0149,1757170764,24.557 99,0217,0292,0984.9,+26.2,0,0145,1757171064,24.635 99,0176,0236,0984.7,+25.9,0,0144,1757171364,24.509 28,0195,0263,0985.0,+25.8,0,0155,1757171664,24.641 99,0268,0362,0984.7,+25.7,0,0175,1757171964,24.467 70,0229,0308,0984.6,+25.6,0,0166,1757172264,24.564 66,0316,0427,0984.6,+25.5,0,0140,1757172564,24.599 99,0199,0268,0984.9,+25.4,0,0166,1757172864,24.661 66,0268,0362,0984.8,+25.4,0,0164,1757173164,24.592 99,0568,0767,0984.8,+25.3,0,0160,1757173464,24.57 70,0262,0353,0984.9,+25.3,0,0147,1757173764,24.597 99,0265,0357,0985.0,+25.1,0,0165,1757174064,24.577 25,0337,0454,0985.0,+25.1,0,0172,1757174364,24.542 66,0522,0705,0985.2,+25.1,0,0142,1757174664,24.532 99,0773,1044,0984.8,+25.0,0,0151,1757174964,24.616 99,0460,0620,0984.7,+24.9,0,0156,1757175264,24.594 72,0214,0288,0985.2,+24.7,0,0144,1757175564,24.639 99,0246,0330,0985.0,+24.6,0,0149,1757175864,24.671 99,0223,0300,0984.9,+24.5,0,0130,1757176164,24.893 99,0206,0278,0985.2,+24.3,0,0150,1757176464,24.717 28,0229,0308,0985.2,+24.0,0,0151,1757176764,24.692 76,0212,0286,0985.0,+23.9,0,0151,1757177064,24.672 99,0218,0293,0985.3,+23.6,0,0145,1757177364,24.651 25,0235,0315,0985.3,+23.4,0,0145,1757177664,24.638 70,0278,0375,0985.1,+23.0,0,0164,1757177964,24.607 70,0753,1013,0985.1,+22.9,0,0154,1757178264,24.597 99,0237,0319,0985.1,+22.8,0,0153,1757178564,24.619 99,0266,0358,0985.4,+22.5,0,0144,1757178864,24.594 28,0235,0315,0985.3,+22.5,0,0164,1757179164,24.573 72,0218,0293,0985.8,+22.4,0,0129,1757179464,24.673 99,0212,0286,0985.8,+22.3,0,0160,1757179764,24.741 99,0213,0287,0985.5,+22.2,0,0155,1757180064,24.869 99,0210,0283,0985.5,+22.2,0,0148,1757180364,24.694 99,0203,0273,0985.5,+22.1,0,0158,1757180664,24.673 74,0209,0282,0985.5,+21.9,0,0143,1757180964,24.668 99,0262,0353,0985.6,+21.8,0,0145,1757181264,24.652 99,0259,0349,0985.5,+21.9,0,0155,1757181564,24.71 70,0220,0297,0986.1,+21.7,0,0143,1757181864,24.688 99,0213,0287,0986.1,+21.7,0,0145,1757182164,24.67 99,0250,0335,0985.8,+21.5,0,0152,1757182464,24.7 66,0320,0432,0985.9,+21.5,0,0158,1757182764,24.647 70,0232,0312,0985.8,+21.6,0,0151,1757183064,24.69 70,0295,0398,0985.8,+21.6,0,0168,1757183365,25.046 99,0234,0314,0986.0,+21.4,0,0156,1757183964,24.724 72,0232,0312,0985.9,+21.3,0,0168,1757184264,24.726 99,0274,0370,0986.2,+21.1,0,0150,1757184564,24.856 99,0380,0513,0986.1,+21.0,0,0148,1757184864,24.734 37,0331,0447,0986.2,+21.0,0,0152,1757185164,24.765 70,0425,0571,0986.5,+20.8,0,0150,1757185464,24.745 99,0261,0352,0986.5,+20.5,0,0143,1757185764,24.872 99,0215,0289,0986.3,+20.4,0,0142,1757186064,24.748 72,0216,0291,0986.4,+20.2,0,0145,1757186364,24.795 70,0214,0288,0986.6,+20.0,0,0159,1757186664,24.727 99,0216,0291,0986.4,+19.6,0,0141,1757186964,24.845 99,0226,0304,0986.3,+19.6,0,0144,1757187264,24.819 99,0216,0291,0986.5,+19.6,0,0166,1757187564,24.8 72,0207,0279,0986.4,+19.3,0,0120,1757187864,24.783 72,0209,0282,0986.6,+19.2,0,0160,1757188164,24.81 99,0259,0349,0986.5,+19.2,0,0134,1757188464,24.941 28,0323,0436,0986.3,+19.3,0,0148,1757188764,24.771 74,0272,0367,0986.4,+19.2,0,0158,1757189064,24.746 99,0236,0318,0986.6,+19.1,0,0154,1757189364,24.747 74,0217,0292,0986.7,+19.0,0,0160,1757189664,24.713 66,0213,0287,0986.6,+19.0,0,0144,1757189964,24.782 70,0220,0297,0986.4,+19.1,0,0165,1757190264,24.877 99,0212,0286,0986.7,+19.0,0,0150,1757190565,25.097 99,0200,0270,0986.6,+19.0,0,0168,1757190864,24.924 30,0225,0303,0986.6,+18.7,0,0155,1757191164,24.847 72,0194,0262,0986.3,+18.8,0,0144,1757191464,24.882 99,0219,0294,0986.5,+18.9,0,0163,1757191764,24.819 99,0198,0267,0986.3,+18.7,0,0147,1757192064,24.888 99,0181,0243,0986.6,+18.6,0,0152,1757192664,24.804 72,0221,0298,0986.4,+18.5,0,0127,1757192964,24.788 33,0198,0267,0986.7,+18.3,0,0151,1757193264,24.851 99,0198,0267,0986.3,+18.3,0,0150,1757193564,24.78 70,0198,0267,0986.3,+18.4,0,0163,1757193864,24.876 99,0210,0283,0986.1,+18.3,0,0142,1757194164,24.966 99,0196,0265,0986.0,+18.3,0,0171,1757194464,24.903 72,0184,0246,0986.5,+18.2,0,0168,1757194764,24.953 99,0191,0258,0986.2,+18.1,0,0161,1757195064,24.934 72,0181,0243,0986.0,+18.0,0,0138,1757195364,24.884 72,0210,0283,0986.3,+18.1,0,0171,1757195664,24.906 99,0210,0283,0986.3,+18.1,0,0152,1757195964,24.868 70,0198,0267,0986.1,+18.0,0,0130,1757196264,24.852 99,0197,0266,0986.3,+18.0,0,0163,1757196564,24.832 99,0200,0270,0986.0,+18.0,0,0152,1757196864,24.861 70,0203,0273,0986.0,+18.0,0,0145,1757197164,24.836 99,0251,0336,0986.4,+18.2,0,0157,1757197464,24.884 72,0261,0352,0986.2,+18.1,0,0162,1757197764,24.959 72,0252,0341,0985.9,+18.0,0,0163,1757198064,24.979 30,0236,0318,0986.2,+17.9,0,0149,1757198365,25.065 74,0263,0354,0986.4,+18.0,0,0160,1757198664,24.94 99,0286,0386,0986.4,+18.0,0,0178,1757198964,24.927 99,0268,0362,0986.4,+18.1,0,0160,1757199265,25 09,0262,0353,0986.6,+18.1,0,0146,1757199564,24.92 66,0265,0357,0986.3,+18.1,0,0151,1757199864,24.902 72,0235,0315,0986.5,+18.0,0,0136,1757200164,24.887 99,0269,0363,0986.7,+17.9,0,0157,1757200464,24.906 99,0243,0326,0986.7,+17.9,0,0157,1757200764,24.9 66,0226,0304,0986.7,+17.9,0,0158,1757201064,24.989 66,0176,0236,0986.6,+17.9,0,0146,1757201365,25.01 99,0200,0270,0986.6,+17.9,0,0141,1757201665,25.027 66,0186,0249,0986.7,+17.9,0,0145,1757201965,25.013 00,0186,0249,0986.5,+17.9,0,0153,1757202265,25.089 99,0177,0238,0986.4,+17.8,0,0170,1757202565,25.018 99,0180,0241,0986.4,+17.8,0,0164,1757202864,24.992 74,0159,0214,0986.4,+17.8,0,0155,1757203165,25.028 74,0196,0265,0986.4,+17.8,0,0170,1757203465,25.109 11,0178,0239,0986.4,+17.7,0,0145,1757203765,25.087 99,0173,0233,0986.2,+17.7,0,0150,1757204064,24.955 72,0164,0220,0986.4,+17.8,0,0161,1757204364,24.944 99,0167,0224,0986.3,+17.7,0,0162,1757204665,25.001 99,0176,0236,0986.2,+17.7,0,0160,1757204965,25.088 74,0170,0228,0986.5,+17.8,0,0195,1757205265,25.081 13,0188,0251,0986.3,+17.7,0,0148,1757205565,25.313 99,0177,0238,0986.5,+17.8,0,0169,1757205865,25.087 30,0175,0235,0986.4,+17.8,0,0147,1757206165,25.123 72,0215,0289,0986.3,+17.6,0,0167,1757206465,25.252 70,0189,0255,0985.9,+17.6,0,0169,1757206765,25.029 72,0184,0246,0986.1,+17.6,0,0134,1757207065,25.022 11,0178,0239,0986.1,+17.6,0,0182,1757207365,25.098 72,0184,0246,0986.2,+17.6,0,0147,1757207665,25.012 99,0230,0309,0986.3,+17.7,0,0153,1757207965,25.041 72,0219,0294,0986.3,+17.7,0,0139,1757208265,25.048 28,0236,0318,0986.3,+17.7,0,0152,1757208565,25.138 72,0195,0263,0986.3,+17.7,0,0153,1757208865,25.241 99,0178,0239,0986.1,+17.5,0,0150,1757209165,25.162 11,0201,0271,0986.2,+17.7,0,0129,1757209465,25.137 70,0203,0273,0986.0,+17.5,0,0150,1757209765,25.118 74,0223,0300,0985.8,+17.5,0,0161,1757210065,25.105 70,0265,0357,0985.7,+17.4,0,0131,1757210365,25.177 99,0224,0302,0985.6,+17.6,0,0146,1757210665,25.153 70,0242,0325,0985.9,+17.5,0,0171,1757210965,25.081 99,0253,0342,0985.7,+17.4,0,0146,1757211265,25.073 99,0234,0314,0985.5,+17.2,0,0164,1757211565,25.144 72,0198,0267,0985.8,+17.2,0,0157,1757211865,25.138 70,0180,0241,0985.6,+17.3,0,0151,1757212165,25.257 74,0190,0257,0985.8,+17.1,0,0145,1757212465,25.237 11,0247,0331,0985.6,+17.0,0,0163,1757212765,25.312 74,0184,0246,0985.4,+17.1,0,0180,1757213065,25.199 70,0218,0293,0985.5,+17.0,0,0149,1757213365,25.173 99,0303,0409,0985.3,+16.8,0,0169,1757213665,25.197 99,0492,0662,0985.5,+16.8,0,0172,1757213965,25.33 30,0361,0486,0985.5,+16.6,0,0155,1757214265,25.206 74,0276,0373,0985.8,+16.7,0,0123,1757214565,25.138 72,0334,0450,0985.6,+16.9,0,0154,1757214865,25.164 37,0337,0454,0985.9,+16.7,0,0191,1757215165,25.142 11,0340,0458,0985.7,+16.8,0,0158,1757215465,25.244 72,0283,0383,0985.8,+16.7,0,0165,1757215765,25.304 99,0276,0373,0985.9,+16.6,0,0157,1757216065,25.282 70,0280,0378,0986.1,+16.6,0,0152,1757216365,25.415 74,0274,0370,0986.0,+16.4,0,0145,1757216665,25.24 99,0210,0283,0986.1,+16.3,0,0138,1757216965,25.267 99,0201,0271,0985.9,+16.3,0,0164,1757217265,25.247 28,0183,0245,0986.3,+16.3,0,0142,1757217565,25.228 11,0180,0241,0986.1,+16.2,0,0174,1757217865,25.254 66,0215,0289,0986.5,+16.0,0,0148,1757218165,25.235 99,0206,0278,0986.3,+16.1,0,0155,1757218465,25.215 28,0230,0309,0986.5,+16.0,0,0149,1757218765,25.198 72,0216,0291,0986.3,+16.1,0,0141,1757219065,25.238 99,0209,0282,0986.8,+16.4,0,0144,1757219365,25.31 99,0243,0326,0986.6,+16.3,0,0172,1757219665,25.387 99,0252,0341,0986.5,+16.3,0,0145,1757219965,25.313 74,0241,0324,0986.8,+16.5,0,0161,1757220265,25.343 74,0235,0315,0986.4,+16.6,0,0142,1757220565,25.32 99,0226,0304,0986.7,+16.8,0,0150,1757220865,25.403 99,0192,0260,0986.3,+17.1,0,0171,1757221165,25.281 70,0200,0270,0986.9,+17.3,0,0157,1757221465,25.255 99,0221,0298,0986.6,+17.5,0,0145,1757221765,25.284 99,0327,0441,0986.5,+17.8,0,0157,1757222065,25.266 70,0234,0314,0986.7,+17.9,0,0151,1757222365,25.224 72,0199,0268,0986.3,+18.2,0,0171,1757222965,25.41 28,0205,0277,0986.6,+18.5,0,0152,1757223265,25.386 99,0218,0293,0986.6,+18.9,0,0168,1757223565,25.535 76,0317,0428,0986.7,+19.1,0,0153,1757223865,25.361 99,0242,0325,0986.8,+19.7,0,0147,1757224165,25.379 25,0200,0270,0986.9,+20.1,0,0134,1757224465,25.352 72,0184,0246,0986.7,+20.2,0,0181,1757224765,25.329 72,0184,0246,0986.9,+20.3,0,0123,1757225065,25.354 99,0188,0251,0986.9,+20.8,0,0148,1757225365,25.334 70,0244,0328,0986.8,+20.5,0,0156,1757225665,25.369 66,0224,0302,0987.1,+20.8,0,0163,1757225965,25.355 99,0188,0251,0986.9,+21.2,0,0168,1757226265,25.442 99,0192,0260,0986.9,+21.7,0,0171,1757226565,25.457 28,0212,0286,0987.0,+21.3,0,0142,1757226865,25.435 66,0176,0236,0986.7,+21.8,0,0158,1757227165,25.415 99,0215,0289,0986.7,+21.7,0,0161,1757227465,25.446 28,0207,0279,0986.7,+22.1,0,0170,1757227765,25.471 70,0603,0814,0987.1,+22.2,0,0144,1757228065,25.397 99,0233,0313,0986.8,+22.8,0,0138,1757228365,25.427 99,0260,0351,0986.7,+23.2,0,0122,1757228665,25.407 25,0173,0233,0986.8,+23.3,0,0137,1757228965,25.387 64,0212,0286,0986.8,+23.4,0,0147,1757229265,25.361 72,0199,0268,0986.8,+23.7,0,0198,1757229565,25.492 99,0219,0294,0986.7,+23.5,0,0152,1757229865,25.438 23,0190,0257,0986.9,+23.6,0,0175,1757230165,25.556 66,0198,0267,0986.7,+23.6,0,0129,1757230465,25.485 23,0204,0276,0986.6,+23.7,0,0153,1757230765,25.471 99,0196,0265,0987.0,+24.0,0,0143,1757231065,25.498 30,0200,0270,0986.5,+24.3,0,0144,1757231365,25.523 28,0246,0330,0986.6,+24.1,0,0136,1757231665,25.45 74,0905,1220,0987.0,+24.0,0,0153,1757231965,25.533 72,0798,1076,0986.6,+24.7,0,0142,1757232265,25.454 28,0301,0406,0986.5,+24.4,0,0145,1757232565,25.485 99,0271,0365,0986.5,+24.6,0,0135,1757232865,25.462 99,0259,0349,0986.7,+25.0,0,0161,1757233165,25.441 25,0221,0298,0986.6,+24.7,0,0171,1757233465,25.49 28,0215,0289,0986.5,+24.9,0,0155,1757233765,25.556 99,0208,0281,0986.7,+24.8,0,0159,1757234065,25.789 16,0207,0279,0986.4,+25.0,0,0151,1757234365,25.532 99,0226,0304,0986.2,+24.8,0,0167,1757234665,25.541 99,0205,0277,0986.3,+24.9,0,0170,1757234965,25.574 66,0231,0310,0986.1,+24.8,0,0188,1757235265,25.497 99,0196,0265,0986.2,+25.6,0,0173,1757235565,25.527 99,0215,0289,0986.3,+26.0,0,0143,1757235865,25.514 66,0461,0622,0986.1,+26.3,0,0149,1757236165,25.586 99,0491,0661,0986.0,+26.6,0,0150,1757236465,25.471 99,0259,0349,0986.0,+26.1,0,0178,1757236765,25.594 30,0258,0348,0985.7,+26.0,0,0141,1757237065,25.522 70,0299,0404,0986.0,+25.6,0,0149,1757237365,25.612 66,0257,0347,0985.9,+25.6,0,0155,1757237665,25.605 99,0276,0373,0985.8,+25.8,0,0146,1757237965,25.668 99,0287,0388,0985.8,+26.0,0,0178,1757238265,25.594 66,0261,0352,0985.7,+25.8,0,0129,1757238565,25.88 70,0249,0334,0985.7,+25.7,0,0165,1757238865,25.703 66,0256,0346,0986.0,+26.1,0,0183,1757239165,25.63 66,0296,0399,0985.7,+26.5,0,0147,1757239465,25.538 16,0312,0420,0985.9,+26.6,0,0148,1757239765,25.588 99,0229,0308,0986.0,+26.7,0,0146,1757240065,25.527 99,0205,0277,0985.6,+26.9,0,0140,1757240365,25.647 28,0252,0341,0985.6,+27.3,0,0146,1757240665,25.698 66,0234,0314,0985.7,+27.1,0,0161,1757240965,25.66 99,0234,0314,0985.6,+27.1,0,0159,1757241265,25.641 25,0216,0291,0985.6,+27.2,0,0142,1757241565,25.639 66,0194,0262,0985.6,+27.4,0,0148,1757241865,25.644 99,0199,0268,0985.4,+27.2,0,0142,1757242165,25.679 74,0259,0349,0985.5,+27.2,0,0141,1757242465,25.703 99,0188,0251,0985.6,+27.1,0,0140,1757242765,25.633 25,0273,0369,0985.7,+27.0,0,0146,1757243065,25.714 66,0212,0286,0985.8,+26.9,0,0137,1757243365,25.592 99,0246,0330,0985.9,+26.6,0,0143,1757243665,25.622 25,0241,0324,0985.6,+26.8,0,0161,1757243965,25.652 70,0264,0356,0985.3,+26.8,0,0138,1757244265,25.644 99,0196,0265,0985.5,+26.4,0,0156,1757244565,25.715 70,0216,0291,0985.2,+26.3,0,0151,1757244865,25.791 70,0244,0328,0985.3,+26.4,0,0157,1757245166,26.026 99,0229,0308,0985.1,+26.6,0,0163,1757245465,25.748 66,0206,0278,0985.3,+26.7,0,0156,1757245765,25.686 99,0223,0300,0985.5,+26.4,0,0154,1757246065,25.709 99,0274,0370,0985.0,+26.6,0,0156,1757246365,25.736 66,0218,0293,0985.0,+26.2,0,0134,1757246665,25.717 70,0247,0331,0985.0,+26.5,0,0150,1757246965,25.847 66,0285,0385,0985.0,+26.8,0,0158,1757247265,25.773 99,0233,0313,0985.0,+26.9,0,0128,1757247565,25.628 99,0244,0328,0985.1,+27.0,0,0153,1757247865,25.697 66,0222,0299,0984.8,+26.7,0,0169,1757248165,25.765 99,0209,0282,0985.1,+26.6,0,0143,1757248465,25.793 99,0207,0279,0985.0,+26.5,0,0151,1757248765,25.769 25,0210,0283,0985.0,+26.6,0,0157,1757249065,25.755 25,0239,0321,0984.9,+26.5,0,0171,1757249365,25.746 66,0209,0282,0984.7,+26.8,0,0146,1757249665,25.756 99,0275,0372,0985.0,+26.5,0,0158,1757249965,25.79 64,0228,0307,0984.7,+26.3,0,0145,1757250265,25.867 35,0262,0353,0984.6,+26.8,0,0169,1757250565,25.694 64,0203,0273,0984.9,+26.5,0,0151,1757250865,25.773 99,0195,0263,0984.6,+26.3,0,0180,1757251165,25.67 28,0265,0357,0985.0,+26.5,0,0168,1757251465,25.75 72,0207,0279,0984.6,+26.6,0,0132,1757251765,25.846 66,0215,0289,0984.7,+26.8,0,0179,1757252065,25.894 99,0210,0283,0984.5,+26.8,0,0151,1757252365,25.823 70,0250,0335,0984.4,+27.0,0,0154,1757252665,25.957 99,0210,0283,0984.4,+27.2,0,0136,1757252965,25.786 99,0233,0313,0984.5,+27.4,0,0129,1757253266,26.081 99,0266,0358,0984.5,+27.2,0,0171,1757253565,25.774 66,0223,0300,0984.5,+27.1,0,0175,1757253865,25.782 99,0300,0405,0984.7,+27.2,0,0152,1757254165,25.799 99,0300,0405,0984.5,+27.5,0,0148,1757254466,26.007 28,0225,0303,0984.7,+27.2,0,0141,1757254765,25.806 99,0242,0325,0984.5,+27.2,0,0135,1757255065,25.821 66,0221,0298,0984.5,+27.5,0,0136,1757255365,25.966 99,0203,0273,0984.2,+26.9,0,0158,1757255665,25.897 99,0226,0304,0984.3,+26.9,0,0168,1757255965,25.871 66,0246,0330,0984.3,+26.7,0,0160,1757256265,25.855 99,0318,0429,0984.5,+26.4,0,0160,1757256565,25.841 99,0222,0299,0984.4,+26.4,0,0135,1757256865,25.859 33,0232,0312,0984.2,+26.2,0,0176,1757257165,25.839 35,0210,0283,0984.6,+26.0,0,0148,1757257465,25.802 74,0204,0276,0984.3,+25.9,0,0155,1757257765,25.817 99,0300,0405,0984.3,+26.0,0,0144,1757258065,25.983 30,0209,0282,0984.4,+25.9,0,0169,1757258365,25.788 70,0213,0287,0984.2,+25.6,0,0149,1757258665,25.85 72,0226,0304,0984.3,+25.5,0,0165,1757258965,25.925 66,0228,0307,0984.3,+25.3,0,0148,1757259265,25.908 99,0290,0391,0984.6,+25.3,0,0169,1757259565,25.979 30,0431,0580,0984.4,+25.1,0,0154,1757259865,25.913 99,0465,0627,0984.2,+25.0,0,0148,1757260165,25.891 99,0234,0314,0984.3,+25.0,0,0152,1757260466,26.013 99,0292,0394,0984.6,+24.9,0,0148,1757260765,25.874 72,0455,0613,0984.6,+25.1,0,0170,1757261065,25.891 70,0719,0969,0984.5,+24.9,0,0143,1757261365,25.866 99,0772,1041,0984.4,+24.6,0,0147,1757261665,25.979 25,0298,0401,0984.5,+24.5,0,0148,1757261965,25.856 66,0265,0357,0984.5,+24.7,0,0143,1757262265,25.956 70,0238,0320,0984.6,+24.3,0,0179,1757262565,25.97 72,0208,0281,0984.6,+24.2,0,0164,1757262865,25.999 28,0230,0309,0984.9,+23.9,0,0143,1757263166,26.03 37,0252,0341,0984.7,+23.8,0,0122,1757263465,25.956 99,0225,0303,0984.6,+23.7,0,0163,1757263766,26.039 99,0267,0359,0984.5,+23.4,0,0120,1757264065,25.968 28,0269,0363,0984.8,+23.2,0,0143,1757264365,25.92 99,0675,0909,0984.8,+22.9,0,0132,1757264665,25.925 70,0382,0516,0985.0,+22.8,0,0138,1757264966,26.003 99,0218,0293,0984.7,+22.6,0,0138,1757265265,25.932 00,0222,0299,0984.8,+22.6,0,0166,1757265565,25.858 64,0222,0299,0984.9,+22.2,0,0156,1757265865,25.961 33,0227,0305,0985.1,+22.1,0,0168,1757266166,26.026 99,0205,0277,0985.0,+21.8,0,0161,1757266466,26.256 30,0218,0293,0985.4,+21.6,0,0164,1757266766,26.133 64,0234,0314,0985.3,+21.6,0,0178,1757267066,26.06 64,0216,0291,0985.5,+21.7,0,0167,1757267365,25.993 64,0190,0257,0985.4,+21.3,0,0148,1757267666,26.07 99,0209,0282,0985.5,+21.4,0,0171,1757267966,26.001 64,0250,0335,0985.4,+21.2,0,0165,1757268266,26.029 99,0267,0359,0985.6,+21.2,0,0140,1757268566,26.006 64,0324,0437,0985.7,+21.2,0,0157,1757268865,25.98 30,0718,0968,0985.6,+20.7,0,0166,1757269165,25.967 30,0203,0273,0985.6,+20.7,0,0176,1757269466,26.01 99,0210,0283,0985.8,+20.6,0,0163,1757269766,26.176 99,0193,0261,0985.6,+20.3,0,0154,1757270066,26.1 28,0205,0277,0985.8,+20.3,0,0127,1757270366,26.079 30,0190,0257,0986.1,+20.2,0,0162,1757270666,26.212 99,0167,0224,0985.8,+20.1,0,0166,1757270966,26.042 64,0173,0233,0985.6,+20.0,0,0192,1757271266,26.022 99,0183,0245,0985.7,+19.9,0,0162,1757271566,26.099 30,0177,0238,0985.6,+19.7,0,0149,1757271866,26.076 64,0192,0260,0985.8,+19.6,0,0138,1757272166,26.004 99,0223,0300,0985.7,+19.6,0,0137,1757272466,26.051 99,0307,0414,0985.6,+19.5,0,0161,1757272766,26.01 37,0267,0359,0985.8,+19.7,0,0141,1757273066,26.108 99,0235,0315,0985.7,+19.7,0,0161,1757273366,26.176 70,0245,0329,0985.6,+19.7,0,0149,1757273666,26.114 99,0228,0307,0985.7,+19.7,0,0159,1757273966,26.098 66,0234,0314,0986.0,+19.5,0,0160,1757274266,26.182 61,0215,0289,0986.0,+19.4,0,0170,1757274566,26.089 99,0213,0287,0985.7,+19.3,0,0162,1757274866,26.078 99,0195,0263,0985.7,+19.3,0,0143,1757275166,26.098 64,0194,0262,0986.0,+19.2,0,0156,1757275466,26.076 99,0190,0257,0986.0,+19.2,0,0149,1757275766,26.068 66,0194,0262,0985.8,+18.9,0,0144,1757276066,26.044 99,0191,0258,0985.7,+18.8,0,0158,1757276366,26.06 99,0174,0234,0985.9,+18.7,0,0150,1757276666,26.161 64,0217,0292,0985.7,+18.8,0,0161,1757276966,26.198 99,0173,0233,0985.7,+18.8,0,0136,1757277266,26.208 28,0182,0244,0985.6,+18.7,0,0163,1757277566,26.161 99,0190,0257,0986.0,+18.6,0,0160,1757277866,26.174 99,0188,0251,0985.6,+18.5,0,0158,1757278166,26.2 00,0209,0282,0985.8,+18.4,0,0173,1757278466,26.23 40,0171,0229,0985.9,+18.3,0,0150,1757278766,26.152 99,0188,0251,0985.3,+18.3,0,0139,1757279066,26.235 33,0187,0250,0985.4,+18.3,0,0180,1757279366,26.105 99,0184,0246,0985.7,+18.3,0,0144,1757279666,26.094 28,0195,0263,0985.8,+18.3,0,0148,1757279966,26.116 33,0187,0250,0985.6,+18.2,0,0163,1757280266,26.145 70,0281,0379,0985.5,+18.0,0,0155,1757280566,26.387 64,0433,0582,0985.4,+18.0,0,0167,1757280866,26.209 64,0254,0343,0985.6,+18.0,0,0143,1757281166,26.287 33,0215,0289,0985.5,+18.1,0,0164,1757281466,26.218 64,0193,0261,0985.5,+18.0,0,0185,1757281766,26.217 99,0210,0283,0985.5,+18.0,0,0150,1757282066,26.226 33,0180,0241,0985.3,+17.9,0,0142,1757282366,26.255 64,0193,0261,0985.5,+18.0,0,0137,1757282666,26.237 61,0193,0261,0985.8,+17.8,0,0155,1757282966,26.165 70,0202,0272,0985.6,+17.8,0,0139,1757283266,26.152 35,0191,0258,0985.8,+17.8,0,0146,1757283566,26.476 99,0189,0255,0985.6,+17.9,0,0154,1757283866,26.269 99,0184,0246,0985.4,+17.7,0,0138,1757284166,26.288 99,0198,0267,0985.2,+17.6,0,0141,1757284466,26.365 99,0199,0268,0985.5,+17.8,0,0159,1757284766,26.291 64,0192,0260,0985.6,+17.7,0,0157,1757285066,26.272 99,0211,0284,0985.2,+17.6,0,0156,1757285366,26.265 99,0204,0276,0985.2,+17.7,0,0166,1757285666,26.383 35,0206,0278,0985.4,+17.7,0,0128,1757285966,26.361 99,0213,0287,0985.3,+17.7,0,0149,1757286266,26.336 66,0211,0284,0985.2,+17.9,0,0140,1757286566,26.265 30,0192,0260,0985.2,+18.1,0,0126,1757286866,26.243 30,0191,0258,0985.0,+18.3,0,0125,1757287166,26.325 64,0206,0278,0984.9,+18.3,0,0165,1757287466,26.272 99,0201,0271,0985.1,+18.3,0,0135,1757287766,26.353 28,0193,0261,0985.0,+18.3,0,0171,1757288066,26.409 64,0264,0356,0985.0,+18.2,0,0170,1757288366,26.345 99,0418,0563,0985.0,+18.2,0,0150,1757288666,26.327 64,0531,0716,0985.0,+18.2,0,0146,1757288966,26.408 99,0590,0795,0985.0,+18.3,0,0159,1757289266,26.487 99,0564,0760,0984.9,+18.1,0,0182,1757289566,26.318 66,0364,0491,0985.0,+18.2,0,0133,1757289866,26.291 99,0216,0291,0985.3,+18.4,0,0146,1757290166,26.282 28,0197,0266,0984.9,+18.1,0,0150,1757290466,26.395 64,0339,0457,0985.2,+19.1,0,0148,1757290766,26.329 64,0456,0614,0984.8,+18.8,0,0143,1757291066,26.375 66,0196,0265,0985.0,+18.6,0,0155,1757291366,26.489 28,0180,0241,0984.9,+18.6,0,0165,1757291666,26.417 99,0210,0283,0984.7,+18.5,0,0139,1757291966,26.41 64,0210,0283,0984.8,+18.2,0,0157,1757292266,26.371 99,0391,0527,0984.9,+18.1,0,0136,1757292566,26.406 99,0642,0865,0984.9,+18.1,0,0177,1757292866,26.488 61,0542,0731,0984.6,+18.5,0,0152,1757293166,26.458 99,0473,0638,0985.0,+18.4,0,0154,1757293466,26.394 99,0440,0592,0984.9,+18.6,0,0134,1757293766,26.418 99,0519,0699,0984.8,+18.8,0,0171,1757294066,26.396 61,0418,0563,0984.7,+18.7,0,0155,1757294366,26.383 64,0290,0391,0984.6,+18.5,0,0135,1757294666,26.427 33,0261,0352,0984.9,+18.3,0,0146,1757294966,26.488 99,0266,0358,0984.7,+18.3,0,0150,1757295266,26.465 61,0413,0556,0984.8,+18.0,0,0136,1757295566,26.444 99,0506,0683,0984.6,+18.0,0,0152,1757295866,26.477 99,0328,0442,0984.7,+18.0,0,0147,1757296166,26.455 64,0226,0304,0984.6,+17.9,0,0143,1757296466,26.431 64,0195,0263,0984.6,+17.8,0,0157,1757296766,26.41 66,0174,0234,0984.4,+17.8,0,0144,1757297066,26.385 99,0199,0268,0984.8,+17.7,0,0149,1757297366,26.42 99,0189,0255,0984.6,+18.0,0,0141,1757297666,26.447 61,0177,0238,0984.5,+17.9,0,0147,1757297966,26.493 99,0190,0257,0984.6,+18.0,0,0164,1757298266,26.473 99,0191,0258,0984.5,+17.9,0,0154,1757298566,26.538 64,0179,0240,0984.4,+17.8,0,0150,1757298866,26.519 33,0178,0239,0984.6,+17.7,0,0134,1757299166,26.648 33,0233,0313,0984.5,+17.8,0,0168,1757299466,26.522 28,0197,0266,0984.5,+17.9,0,0160,1757299766,26.506 99,0185,0248,0984.6,+17.8,0,0156,1757300066,26.639 64,0191,0258,0984.4,+17.6,0,0158,1757300366,26.564 99,0209,0282,0984.5,+17.7,0,0157,1757300666,26.489 99,0241,0324,0984.7,+17.7,0,0164,1757300966,26.573 99,0243,0326,0984.7,+17.4,0,0139,1757301266,26.444 64,0204,0276,0984.5,+17.6,0,0178,1757301566,26.526 99,0184,0246,0984.8,+17.4,0,0154,1757301866,26.526 64,0202,0272,0984.9,+17.4,0,0127,1757302166,26.59 66,0195,0263,0984.8,+17.7,0,0146,1757302466,26.569 99,0181,0243,0984.7,+17.7,0,0189,1757302766,26.594 30,0195,0263,0984.8,+17.5,0,0172,1757303066,26.582 99,0195,0263,0984.6,+17.1,0,0142,1757303366,26.54 99,0200,0270,0984.6,+16.9,0,0143,1757303666,26.54 99,0229,0308,0985.0,+16.4,0,0154,1757303966,26.565 99,0408,0549,0984.7,+16.2,0,0158,1757304266,26.593 99,0869,1172,0985.2,+16.0,0,0158,1757304566,26.523 99,0288,0389,0984.9,+15.9,0,0162,1757304866,26.554 66,0173,0233,0985.0,+15.6,0,0159,1757305166,26.685 64,0165,0222,0985.1,+15.7,0,0167,1757305466,26.625 64,0175,0235,0985.2,+15.7,0,0147,1757305766,26.696 99,0204,0276,0985.2,+16.2,0,0149,1757306366,26.754 99,0171,0229,0985.2,+16.1,0,0149,1757306666,26.631 64,0166,0223,0985.2,+16.5,0,0159,1757306966,26.658 99,0173,0233,0985.4,+16.4,0,0168,1757307266,26.597 99,0183,0245,0985.3,+16.4,0,0170,1757307566,26.616 35,0177,0238,0985.1,+16.8,0,0142,1757307866,26.592 64,0175,0235,0985.3,+17.2,0,0166,1757308166,26.559 61,0171,0229,0985.3,+18.4,0,0171,1757308466,26.553 99,0502,0675,0985.4,+18.1,0,0166,1757308766,26.63 99,0375,0505,0985.1,+19.0,0,0171,1757309066,26.613 61,0207,0279,0985.3,+19.0,0,0142,1757309366,26.947 99,0196,0265,0985.2,+19.5,0,0151,1757309666,26.93 99,0192,0260,0985.1,+20.1,0,0172,1757309966,26.757 99,0157,0212,0985.0,+20.3,0,0153,1757310266,26.689 99,0161,0217,0985.1,+20.8,0,0146,1757310566,26.66 64,0156,0209,0985.0,+20.9,0,0175,1757310866,26.686 99,0317,0428,0985.1,+21.2,0,0158,1757311166,26.662 64,0166,0223,0985.2,+21.3,0,0154,1757311466,26.646 61,0165,0222,0984.9,+21.4,0,0160,1757311766,26.672 61,0174,0234,0985.2,+21.7,0,0119,1757312066,26.604 28,0175,0235,0984.9,+22.3,0,0173,1757312366,26.687 61,0192,0260,0985.0,+22.8,0,0148,1757312666,26.682 61,0281,0379,0984.9,+22.6,0,0136,1757312966,26.742 70,0226,0304,0985.2,+23.2,0,0147,1757313266,26.823 25,0195,0263,0984.9,+23.4,0,0158,1757313566,26.953 99,0256,0346,0985.0,+23.6,0,0151,1757313866,26.729 64,0232,0312,0984.8,+23.4,0,0143,1757314166,26.729 99,0217,0292,0985.0,+23.9,0,0156,1757314466,26.948 61,0218,0293,0985.2,+23.7,0,0148,1757314766,26.719 61,0222,0299,0984.8,+24.1,0,0141,1757315066,26.747 99,0214,0288,0984.9,+24.2,0,0150,1757315366,26.685 35,0198,0267,0985.2,+24.0,0,0136,1757315666,26.677 72,0198,0267,0984.8,+24.1,0,0162,1757315966,26.833 66,0222,0299,0984.8,+24.1,0,0155,1757316266,26.779 74,0262,0353,0984.9,+24.5,0,0152,1757316566,26.806 99,0323,0436,0985.1,+24.5,0,0163,1757316867,27.093 99,0267,0359,0984.9,+24.5,0,0167,1757317166,26.825 66,0227,0305,0985.0,+24.9,0,0134,1757317466,26.848 99,0228,0307,0984.7,+24.9,0,0162,1757317766,26.917 11,0212,0286,0984.8,+25.1,0,0141,1757318066,26.897 70,0211,0284,0984.8,+25.0,0,0139,1757318366,26.766 99,0213,0287,0984.8,+25.2,0,0163,1757318666,26.788 99,0230,0309,0985.0,+25.1,0,0171,1757318966,26.775 99,0268,0362,0984.9,+25.0,0,0152,1757319266,26.803 66,0224,0302,0984.8,+25.2,0,0138,1757319566,26.73 72,0379,0512,0985.0,+25.1,0,0124,1757319866,26.882 99,0425,0571,0984.6,+25.7,0,0144,1757320167,27.015 99,0224,0302,0984.8,+25.3,0,0165,1757320466,26.874 99,0416,0560,0984.5,+25.6,0,0152,1757320766,26.906 99,0464,0625,0984.5,+25.6,0,0142,1757321066,26.887 99,0403,0543,0984.5,+25.6,0,0149,1757321366,26.91 64,0326,0439,0984.6,+26.0,0,0147,1757321666,26.889 99,0411,0554,0984.5,+25.9,0,0152,1757321966,26.867 99,0515,0694,0985.0,+26.3,0,0166,1757322266,26.847 99,0741,0997,0984.6,+26.2,0,0167,1757322566,26.878 99,0305,0411,0984.7,+25.7,0,0149,1757322866,26.803 99,0356,0480,0984.2,+25.8,0,0168,1757323166,26.79 30,0294,0396,0984.6,+26.3,0,0145,1757323466,26.885 99,0263,0354,0984.6,+26.1,0,0168,1757323766,26.998 70,0298,0401,0984.8,+26.0,0,0162,1757324066,26.928 99,0247,0331,0984.6,+26.1,0,0139,1757324367,27.11 66,0257,0347,0984.5,+26.4,0,0139,1757324666,26.898 30,0294,0396,0984.4,+26.7,0,0168,1757324967,27.018 99,0252,0341,0984.3,+26.6,0,0141,1757325266,26.909 64,0235,0315,0984.4,+26.4,0,0145,1757325566,26.886 99,0217,0292,0984.3,+26.3,0,0154,1757325866,26.857 28,0277,0374,0984.2,+26.2,0,0156,1757326166,26.876 66,0221,0298,0984.2,+26.2,0,0137,1757326466,26.857 99,0323,0436,0983.9,+26.5,0,0135,1757326766,26.938 99,0226,0304,0983.9,+26.7,0,0153,1757327067,27.179 25,0218,0293,0984.1,+27.0,0,0177,1757327366,26.992 64,0208,0281,0983.9,+26.9,0,0144,1757327667,27.035 70,0190,0257,0984.2,+26.9,0,0160,1757327967,27.007 99,0232,0312,0984.0,+27.1,0,0161,1757328267,27.191 25,0205,0277,0984.1,+26.9,0,0141,1757328566,26.963 99,0223,0300,0983.7,+26.6,0,0151,1757328866,26.992 99,0242,0325,0983.8,+27.6,0,0125,1757329167,27.128 99,0252,0341,0984.0,+27.6,0,0138,1757329466,26.949 30,0281,0379,0983.8,+27.9,0,0141,1757329766,26.929 99,0383,0517,0983.7,+27.9,0,0146,1757330066,26.907 66,0218,0293,0983.9,+28.0,0,0121,1757330366,26.987 66,0216,0291,0983.6,+28.0,0,0169,1757330666,26.987 99,0258,0348,0983.4,+28.1,0,0152,1757330967,27.054 64,0226,0304,0983.4,+28.4,0,0138,1757331267,27.078 99,0308,0415,0983.6,+27.7,0,0138,1757331567,27.064 28,0280,0378,0983.4,+27.2,0,0153,1757331867,27.036 99,0246,0330,0983.5,+27.5,0,0161,1757332167,27.123 64,0211,0284,0983.7,+27.8,0,0141,1757332466,26.992 99,0230,0309,0983.3,+28.0,0,0154,1757332767,27.074 99,0227,0305,0983.3,+27.4,0,0157,1757333067,27.003 00,0237,0319,0983.5,+27.8,0,0145,1757333367,27.034 66,0200,0270,0983.2,+27.7,0,0165,1757333667,27.008 99,0219,0294,0983.2,+28.4,0,0142,1757333966,26.988 99,0256,0346,0983.4,+28.6,0,0154,1757334267,27.036 23,0243,0326,0983.3,+27.7,0,0134,1757334567,27.157 61,0288,0389,0983.1,+28.0,0,0134,1757334867,27.18 70,0212,0286,0983.3,+28.2,0,0145,1757335167,27.169 28,0213,0287,0983.4,+28.2,0,0153,1757335467,27.106 99,0270,0364,0983.0,+28.4,0,0154,1757335767,27.508 30,0201,0271,0983.2,+28.2,0,0153,1757336067,27.199 99,0274,0370,0983.2,+27.9,0,0162,1757336367,27.179 28,0189,0255,0983.1,+28.1,0,0166,1757336667,27.107 64,0217,0292,0983.0,+27.7,0,0156,1757336967,27.135 99,0202,0272,0982.8,+27.7,0,0131,1757337267,27.064 99,0198,0267,0983.0,+27.4,0,0153,1757337567,27.044 64,0201,0271,0983.3,+27.7,0,0132,1757337867,27.091 99,0228,0307,0983.1,+27.7,0,0153,1757338167,27.154 64,0241,0324,0982.9,+27.9,0,0154,1757338467,27.339 99,0276,0373,0982.9,+27.6,0,0137,1757338767,27.315 99,0244,0328,0982.8,+27.9,0,0153,1757339067,27.192 66,0217,0292,0982.9,+27.7,0,0152,1757339367,27.124 99,0233,0313,0982.7,+27.6,0,0161,1757339667,27.149 64,0242,0325,0982.9,+27.7,0,0149,1757339967,27.129 28,0231,0310,0982.7,+27.7,0,0149,1757340267,27.157 99,0211,0284,0982.9,+27.5,0,0158,1757340567,27.09 99,0275,0372,0982.5,+27.7,0,0122,1757340867,27.218 99,0253,0342,0982.8,+27.7,0,0145,1757341167,27.05 99,0199,0268,0982.5,+27.7,0,0133,1757341467,27.116 70,0222,0299,0982.6,+27.7,0,0147,1757341767,27.211 66,0196,0265,0982.7,+27.5,0,0156,1757342067,27.19 99,0247,0331,0982.6,+27.3,0,0165,1757342367,27.183 66,0221,0298,0982.7,+27.1,0,0164,1757342667,27.191 66,0273,0369,0982.7,+27.2,0,0147,1757342967,27.226 66,0208,0281,0982.7,+27.1,0,0152,1757343267,27.202 99,0200,0270,0982.8,+27.1,0,0158,1757343567,27.229 25,0242,0325,0982.6,+27.0,0,0139,1757343867,27.159 70,0238,0320,0982.7,+26.8,0,0149,1757344167,27.14 99,0230,0309,0982.6,+27.0,0,0145,1757344467,27.129 30,0228,0307,0982.8,+26.7,0,0162,1757344767,27.2 99,0238,0320,0982.8,+26.7,0,0146,1757345067,27.244 33,0257,0347,0982.7,+26.6,0,0125,1757345367,27.417 70,0236,0318,0982.9,+26.4,0,0151,1757345667,27.291 28,0220,0297,0982.8,+26.3,0,0144,1757345967,27.269 99,0215,0289,0982.6,+26.2,0,0160,1757346267,27.245 70,0225,0303,0982.8,+26.0,0,0149,1757346567,27.225 99,0236,0318,0982.7,+25.9,0,0144,1757346867,27.257 99,0210,0283,0982.7,+25.9,0,0166,1757347167,27.285 99,0204,0276,0982.8,+25.5,0,0144,1757347467,27.267 99,0250,0335,0982.9,+25.4,0,0155,1757347767,27.197 66,0251,0336,0982.8,+25.2,0,0174,1757348067,27.173 99,0255,0344,0983.2,+24.9,0,0151,1757348367,27.253 30,0244,0328,0982.8,+24.7,0,0135,1757348667,27.35 66,0555,0748,0983.4,+24.6,0,0158,1757348967,27.316 66,0305,0411,0983.4,+24.3,0,0163,1757349267,27.3 66,0518,0698,0983.3,+24.3,0,0127,1757349567,27.321 11,0353,0475,0983.2,+23.7,0,0142,1757349867,27.302 99,0214,0288,0983.2,+23.4,0,0152,1757350167,27.327 99,0225,0303,0983.6,+23.2,0,0168,1757350467,27.309 99,0260,0351,0983.6,+23.0,0,0158,1757350767,27.283 13,0258,0348,0983.6,+22.9,0,0152,1757351067,27.266 70,0227,0305,0983.4,+22.7,0,0160,1757351367,27.241 66,0216,0291,0983.7,+22.4,0,0152,1757351667,27.22 99,0240,0323,0983.6,+22.4,0,0161,1757351967,27.228 99,0201,0271,0983.8,+22.1,0,0147,1757352267,27.299 64,0205,0277,0983.9,+21.9,0,0147,1757352567,27.417 70,0214,0288,0984.2,+21.9,0,0144,1757352867,27.452 99,0207,0279,0983.9,+21.8,0,0146,1757353167,27.37 99,0224,0302,0984.0,+21.6,0,0159,1757353467,27.559 28,0219,0294,0984.0,+21.5,0,0164,1757353767,27.38 99,0260,0351,0984.0,+21.4,0,0179,1757354067,27.312 66,0241,0324,0983.9,+21.1,0,0163,1757354367,27.39 99,0240,0323,0983.9,+21.0,0,0167,1757354667,27.316 70,0234,0314,0984.1,+20.8,0,0156,1757354967,27.316 70,0274,0370,0984.1,+20.8,0,0175,1757355267,27.274 99,0289,0390,0984.2,+20.5,0,0128,1757355567,27.259 11,0229,0308,0984.1,+20.4,0,0169,1757355867,27.356 66,0270,0364,0984.5,+20.3,0,0137,1757356167,27.415 70,0249,0334,0984.1,+20.0,0,0135,1757356467,27.411 70,0247,0331,0984.2,+20.1,0,0149,1757356767,27.381 70,0213,0287,0984.5,+20.1,0,0152,1757357067,27.369 11,0218,0293,0984.7,+20.0,0,0150,1757357367,27.376 99,0241,0324,0984.5,+19.9,0,0156,1757357667,27.464 99,0201,0271,0984.5,+19.8,0,0156,1757357967,27.439 30,0211,0284,0984.3,+19.7,0,0139,1757358267,27.52 66,0207,0279,0984.1,+19.7,0,0154,1757358567,27.342 99,0237,0319,0984.4,+19.3,0,0158,1757358867,27.342 70,0262,0353,0984.6,+19.3,0,0183,1757359167,27.319 64,0191,0258,0984.3,+19.0,0,0157,1757359467,27.363 99,0188,0251,0984.5,+18.7,0,0141,1757359767,27.465 70,0192,0260,0984.6,+18.8,0,0182,1757360067,27.497 99,0211,0284,0984.5,+18.8,0,0135,1757360367,27.448 70,0180,0241,0984.4,+19.0,0,0159,1757360967,27.482 66,0184,0246,0984.5,+19.1,0,0153,1757361267,27.413 74,0199,0268,0984.8,+19.3,0,0139,1757361567,27.403 99,0169,0227,0984.6,+19.3,0,0156,1757361867,27.422 70,0169,0227,0984.7,+19.2,0,0154,1757362167,27.397 70,0171,0229,0984.5,+19.2,0,0136,1757362467,27.426 00,0166,0223,0984.7,+18.9,0,0128,1757362767,27.563 99,0169,0227,0984.8,+18.9,0,0149,1757363067,27.453 66,0176,0236,0984.6,+18.5,0,0153,1757363367,27.525 66,0169,0227,0984.9,+18.6,0,0148,1757363667,27.565 99,0165,0222,0984.7,+18.4,0,0164,1757363967,27.485 99,0168,0225,0984.6,+18.7,0,0160,1757364267,27.606 70,0163,0219,0984.4,+18.4,0,0142,1757364567,27.538 66,0161,0217,0984.5,+18.4,0,0158,1757364867,27.464 70,0162,0218,0984.6,+18.4,0,0160,1757365167,27.492 40,0165,0222,0984.7,+18.5,0,0159,1757365467,27.473 66,0179,0240,0984.7,+18.4,0,0148,1757365767,27.501 99,0160,0215,0984.6,+18.5,0,0173,1757366067,27.479 99,0167,0224,0984.8,+18.6,0,0134,1757366367,27.457 99,0160,0215,0984.5,+18.4,0,0148,1757366667,27.505 30,0168,0225,0984.8,+18.5,0,0138,1757366967,27.726 66,0154,0207,0984.5,+18.7,0,0168,1757367267,27.652 99,0154,0207,0984.8,+18.5,0,0157,1757367567,27.63 70,0161,0217,0984.6,+18.3,0,0154,1757367867,27.663 70,0165,0222,0984.5,+18.4,0,0156,1757368167,27.649 99,0158,0213,0984.5,+18.4,0,0147,1757368467,27.616 99,0173,0233,0984.6,+18.0,0,0159,1757368767,27.543 99,0159,0214,0984.6,+17.7,0,0169,1757369067,27.523 99,0157,0212,0984.4,+17.8,0,0158,1757369367,27.504 99,0162,0218,0984.7,+17.7,0,0136,1757369667,27.739 99,0169,0227,0984.4,+17.8,0,0158,1757369967,27.565 30,0182,0244,0984.6,+18.0,0,0145,1757370267,27.563 70,0164,0220,0984.8,+18.1,0,0177,1757370567,27.724 99,0163,0219,0984.6,+18.1,0,0134,1757370867,27.653 66,0164,0220,0984.6,+18.1,0,0158,1757371167,27.63 99,0162,0218,0984.7,+18.2,0,0140,1757371467,27.663 99,0166,0223,0984.1,+18.3,0,0143,1757371767,27.644 99,0164,0220,0984.4,+18.0,0,0145,1757372067,27.622 99,0175,0235,0984.4,+18.0,0,0149,1757372367,27.699 99,0175,0235,0984.2,+17.9,0,0158,1757372667,27.582 70,0169,0227,0984.4,+17.9,0,0148,1757372967,27.553 99,0163,0219,0984.4,+17.9,0,0169,1757373267,27.582 99,0163,0219,0984.1,+18.1,0,0165,1757373567,27.532 66,0160,0215,0984.2,+18.1,0,0167,1757373867,27.608 99,0164,0220,0984.1,+18.0,0,0152,1757374167,27.683 70,0166,0223,0984.1,+18.1,0,0147,1757374467,27.758 33,0166,0223,0984.0,+18.2,0,0148,1757374770,30.354 66,0173,0233,0984.1,+18.2,0,0157,1757375067,27.66 66,0164,0220,0983.9,+18.2,0,0152,1757375367,27.643 99,0175,0235,0983.9,+18.1,0,0170,1757375667,27.67 99,0172,0230,0984.0,+18.0,0,0151,1757375967,27.612 64,0165,0222,0984.1,+17.9,0,0170,1757376267,27.628 99,0170,0228,0984.0,+17.6,0,0181,1757376567,27.711 99,0164,0220,0983.9,+17.4,0,0159,1757376867,27.639 30,0169,0227,0983.8,+17.2,0,0152,1757377167,27.665 70,0182,0244,0983.8,+17.2,0,0166,1757377467,27.662 66,0205,0277,0984.0,+17.2,0,0157,1757377768,28.031 99,0193,0261,0983.8,+17.0,0,0154,1757378067,27.759 30,0169,0227,0983.9,+17.0,0,0155,1757378367,27.839 66,0179,0240,0984.0,+17.0,0,0162,1757378667,27.716 99,0197,0266,0983.8,+17.2,0,0157,1757378967,27.692 99,0240,0323,0983.7,+17.4,0,0158,1757379267,27.77 66,0227,0305,0983.6,+17.4,0,0163,1757379567,27.852 99,0193,0261,0983.7,+17.3,0,0157,1757379867,27.678 99,0189,0255,0983.6,+17.2,0,0139,1757380167,27.808 30,0190,0257,0983.4,+17.1,0,0158,1757380467,27.668 99,0239,0321,0983.5,+17.1,0,0143,1757380767,27.713 66,0239,0321,0983.6,+17.2,0,0167,1757381067,27.886 99,0247,0331,0983.7,+17.2,0,0166,1757381368,28.035 18,0265,0357,0983.7,+17.2,0,0152,1757381668,28.063 66,0274,0370,0983.4,+17.5,0,0146,1757381967,27.937 99,0220,0297,0983.7,+17.3,0,0141,1757382267,27.803 99,0207,0279,0983.7,+17.3,0,0155,1757382567,27.794 99,0182,0244,0983.5,+17.3,0,0140,1757382867,27.828 99,0183,0245,0983.7,+17.6,0,0158,1757383167,27.751 64,0206,0278,0983.3,+17.7,0,0168,1757383467,27.781 99,0167,0224,0983.5,+17.5,0,0158,1757383767,27.759 30,0165,0222,0983.2,+17.3,0,0137,1757384067,27.736 66,0167,0224,0983.2,+17.0,0,0163,1757384367,27.717 99,0171,0229,0983.4,+16.8,0,0162,1757384667,27.814 66,0177,0238,0983.4,+16.7,0,0159,1757384967,27.929 30,0298,0401,0983.4,+16.8,0,0160,1757385267,27.962 64,0376,0506,0983.6,+16.5,0,0160,1757385567,27.991 00,0193,0261,0983.3,+16.7,0,0136,1757385867,27.971 99,0224,0302,0983.3,+17.0,0,0138,1757386167,27.846 33,0231,0310,0983.3,+16.7,0,0174,1757386468,28.031 64,0227,0305,0983.4,+16.8,0,0156,1757386767,27.851 99,0251,0336,0983.5,+16.8,0,0152,1757387067,27.879 99,0265,0357,0983.7,+16.8,0,0134,1757387367,27.807 66,0254,0343,0983.4,+16.8,0,0152,1757387667,27.788 99,0288,0389,0983.5,+16.7,0,0154,1757387967,27.815 70,0298,0401,0983.7,+16.5,0,0145,1757388267,27.862 30,0264,0356,0983.6,+16.4,0,0137,1757388567,27.983 70,0183,0245,0983.7,+16.2,0,0156,1757388867,27.908 66,0158,0213,0983.6,+16.2,0,0163,1757389167,27.906 99,0158,0213,0983.7,+15.9,0,0154,1757389467,27.923 16,0154,0207,0983.7,+15.8,0,0154,1757389767,27.947 70,0161,0217,0983.7,+15.8,0,0154,1757390067,27.876 99,0152,0204,0983.8,+15.6,0,0154,1757390368,28.005 30,0150,0202,0984.0,+15.7,0,0133,1757390668,28.033 70,0158,0213,0983.8,+15.7,0,0164,1757390967,27.861 99,0161,0217,0984.2,+15.7,0,0147,1757391267,27.845 99,0157,0212,0983.8,+15.8,0,0147,1757391567,27.864 30,0160,0215,0983.7,+15.8,0,0149,1757391868,28.143 64,0158,0213,0984.2,+16.0,0,0170,1757392168,28.236 66,0166,0223,0984.4,+16.4,0,0154,1757392468,28.009 99,0170,0228,0984.0,+16.4,0,0163,1757392767,27.988 30,0161,0217,0983.9,+17.0,0,0142,1757393068,28.029 70,0165,0222,0983.9,+17.0,0,0143,1757393368,28.096 99,0159,0214,0984.0,+17.3,0,0157,1757393667,27.925 99,0204,0276,0984.2,+17.5,0,0153,1757393968,28.06 30,0653,0880,0984.0,+18.0,0,0159,1757394267,27.936 99,0379,0512,0984.1,+17.8,0,0175,1757394567,27.912 70,0282,0380,0984.0,+18.6,0,0155,1757394867,27.902 30,0200,0270,0984.3,+18.6,0,0140,1757395168,28.02 66,0183,0245,0984.0,+19.0,0,0156,1757395467,27.967 66,0189,0255,0984.3,+19.7,0,0149,1757395768,28.032 99,0190,0257,0984.1,+19.6,0,0157,1757396068,28.034 33,0169,0227,0984.1,+19.7,0,0175,1757396368,28.04 66,0179,0240,0984.2,+20.6,0,0140,1757396668,28.479 66,0167,0224,0984.2,+20.2,0,0157,1757396968,28.005 72,0182,0244,0984.4,+21.3,0,0150,1757397268,28.096 99,0200,0270,0984.3,+21.0,0,0142,1757397570,30.956 99,0173,0233,0984.4,+22.5,0,0136,1757397867,28 99,0160,0215,0984.0,+22.7,0,0161,1757398167,27.971 99,0166,0223,0984.3,+22.4,0,0146,1757398468,28.201 09,0177,0238,0984.2,+22.7,0,0152,1757398768,28.02 72,0231,0310,0984.3,+22.8,0,0145,1757399068,28.016 66,0412,0555,0984.4,+23.2,0,0164,1757399368,28.084 99,0181,0243,0984.4,+23.6,0,0136,1757399668,28.165 99,0203,0273,0984.1,+24.2,0,0162,1757399968,28.148 66,0209,0282,0984.6,+23.3,0,0134,1757400271,31.294 66,0204,0276,0984.3,+23.2,0,0141,1757400568,28.099 66,0210,0283,0984.5,+23.7,0,0184,1757401468,28.052 70,0208,0281,0984.4,+24.0,0,0157,1757401768,28.081 99,0202,0272,0984.4,+23.7,0,0148,1757402068,28.115 28,0200,0270,0984.4,+23.6,0,0142,1757402368,28.348 66,0207,0279,0984.5,+24.0,0,0170,1757402668,28.091 99,0208,0281,0984.3,+24.5,0,0163,1757402968,28.512 99,0376,0506,0984.2,+24.8,0,0142,1757403268,28.214 70,0373,0502,0984.3,+25.0,0,0163,1757403568,28.134 99,0264,0356,0984.3,+24.7,0,0136,1757403868,28.224 99,0220,0297,0984.3,+25.0,0,0172,1757404168,28.354 99,0217,0292,0984.2,+25.7,0,0162,1757404468,28.128 70,0198,0267,0984.1,+25.2,0,0144,1757404768,28.234 99,0216,0291,0984.1,+25.4,0,0163,1757405068,28.238 99,0288,0389,0984.0,+25.4,0,0143,1757405368,28.285 99,0228,0307,0984.0,+25.5,0,0174,1757405668,28.338 99,0620,0836,0984.2,+25.5,0,0159,1757405968,28.123 64,0380,0513,0984.4,+25.6,0,0154,1757406268,28.223 99,0276,0373,0984.2,+25.8,0,0161,1757406868,28.223 64,0327,0441,0984.0,+25.8,0,0142,1757407168,28.192 99,0366,0494,0984.3,+25.8,0,0141,1757407468,28.272 99,0623,0840,0984.0,+25.7,0,0148,1757407768,28.256 00,0639,0862,0984.0,+25.4,0,0144,1757408068,28.182 99,0755,1016,0984.1,+25.9,0,0154,1757408368,28.157 64,0745,1003,0984.0,+26.3,0,0168,1757408668,28.243 99,0305,0411,0983.9,+26.3,0,0169,1757408968,28.166 99,0318,0429,0984.2,+25.8,0,0152,1757409268,28.245 64,0282,0380,0984.2,+26.2,0,0152,1757409568,28.176 99,0266,0358,0983.8,+26.3,0,0130,1757409868,28.275 99,0265,0357,0983.9,+26.3,0,0164,1757410168,28.334 66,0249,0334,0984.0,+26.9,0,0162,1757410468,28.26 99,0224,0302,0983.7,+26.9,0,0168,1757410768,28.25 00,0194,0262,0983.9,+26.9,0,0156,1757411068,28.254 99,0222,0299,0983.7,+26.9,0,0149,1757411368,28.446 99,0207,0279,0983.6,+27.0,0,0148,1757411668,28.226 64,0199,0268,0983.5,+26.8,0,0164,1757411968,28.205 99,0208,0281,0983.9,+26.8,0,0165,1757412268,28.186 99,0187,0250,0983.5,+27.1,0,0161,1757412568,28.214 28,0258,0348,0983.5,+27.3,0,0178,1757412868,28.397 70,0250,0335,0983.6,+27.3,0,0157,1757413168,28.221 66,0189,0255,0983.6,+27.5,0,0159,1757413468,28.219 99,0243,0326,0983.3,+27.2,0,0157,1757413768,28.388 99,0313,0421,0983.6,+27.9,0,0125,1757414068,28.312 70,0236,0318,0983.4,+27.6,0,0161,1757414368,28.345 99,0214,0288,0983.4,+27.8,0,0168,1757414668,28.475 11,0216,0291,0983.2,+28.3,0,0141,1757414968,28.35 23,0188,0251,0983.1,+28.3,0,0157,1757415268,28.279 25,0198,0267,0983.1,+27.9,0,0159,1757415568,28.258 28,0187,0250,0983.1,+28.0,0,0151,1757415868,28.245 99,0268,0362,0983.2,+28.0,0,0131,1757416168,28.266 99,0177,0238,0983.2,+28.2,0,0153,1757416468,28.295 70,0246,0330,0983.0,+27.4,0,0175,1757416768,28.274 99,0202,0272,0983.2,+28.0,0,0140,1757417068,28.375 66,0203,0273,0983.1,+28.4,0,0164,1757417368,28.386 64,0236,0318,0983.0,+28.2,0,0144,1757417668,28.422 99,0237,0319,0983.3,+28.1,0,0150,1757417968,28.412 99,0187,0250,0982.9,+28.3,0,0153,1757418268,28.426 66,0212,0286,0983.0,+28.7,0,0150,1757418568,28.422 70,0177,0238,0982.8,+28.5,0,0133,1757418868,28.351 72,0209,0282,0982.5,+29.0,0,0160,1757419168,28.411 64,0286,0386,0982.7,+28.9,0,0165,1757419468,28.338 99,0199,0268,0982.6,+29.0,0,0163,1757419768,28.421 66,0254,0343,0982.9,+29.0,0,0146,1757420068,28.3 99,0222,0299,0982.5,+28.5,0,0147,1757420368,28.326 99,0271,0365,0982.5,+29.2,0,0163,1757420668,28.684 35,0217,0292,0982.9,+28.3,0,0145,1757420968,28.444 99,0202,0272,0982.6,+28.8,0,0184,1757421268,28.575 72,0258,0348,0982.5,+28.7,0,0151,1757421568,28.522 99,0195,0263,0982.5,+29.0,0,0147,1757421868,28.438 99,0216,0291,0982.3,+28.8,0,0136,1757422168,28.624 99,0240,0323,0982.4,+28.9,0,0142,1757422468,28.455 06,0242,0325,0982.2,+29.2,0,0162,1757422768,28.67 25,0233,0313,0982.3,+28.8,0,0131,1757423068,28.597 66,0221,0298,0982.0,+28.7,0,0157,1757423368,28.375 72,0257,0347,0982.0,+29.0,0,0147,1757423668,28.66 72,0276,0373,0982.2,+29.0,0,0144,1757423968,28.481 99,0267,0359,0982.5,+29.2,0,0176,1757424268,28.427 66,0208,0281,0982.2,+29.3,0,0164,1757424568,28.597 74,0262,0353,0981.9,+29.3,0,0137,1757424868,28.832 99,0320,0432,0981.9,+29.0,0,0161,1757425168,28.506 00,0297,0400,0982.2,+29.1,0,0156,1757425468,28.48 99,0330,0444,0981.8,+29.3,0,0158,1757425768,28.468 99,0219,0294,0982.0,+29.0,0,0158,1757426068,28.695 99,0235,0315,0981.8,+28.6,0,0156,1757426368,28.596 99,0232,0312,0981.6,+28.9,0,0136,1757426668,28.449 72,0311,0419,0982.1,+29.2,0,0153,1757426968,28.784 70,0318,0429,0981.6,+28.8,0,0154,1757427268,28.405 99,0208,0281,0981.8,+28.6,0,0168,1757427568,28.445 30,0240,0323,0981.9,+28.6,0,0144,1757427868,28.488 70,0287,0388,0981.8,+28.5,0,0143,1757428168,28.674 99,0243,0326,0982.0,+28.4,0,0145,1757428468,28.626 13,0291,0393,0981.8,+28.6,0,0152,1757428768,28.535 33,0277,0374,0982.0,+28.4,0,0170,1757429068,28.537 99,0253,0342,0981.9,+28.3,0,0150,1757429368,28.539 99,0225,0303,0981.9,+28.2,0,0157,1757429968,28.573 99,0216,0291,0981.8,+28.2,0,0136,1757430268,28.626 66,0257,0347,0981.7,+28.0,0,0160,1757430568,28.58 99,0233,0313,0981.8,+27.8,0,0145,1757431168,28.659 33,0202,0272,0981.9,+27.8,0,0156,1757431468,28.64 00,0197,0266,0981.8,+27.6,0,0145,1757431768,28.908 99,0245,0329,0982.2,+27.5,0,0153,1757432068,28.756 70,0247,0331,0982.0,+27.3,0,0173,1757432368,28.579 99,0300,0405,0982.0,+27.1,0,0163,1757432668,28.69 72,0308,0415,0982.1,+26.9,0,0154,1757432968,28.721 99,0229,0308,0982.1,+26.8,0,0159,1757433268,28.696 99,0208,0281,0982.1,+26.7,0,0151,1757433568,28.777 74,0191,0258,0982.1,+26.6,0,0150,1757433868,28.572 99,0239,0321,0982.3,+26.4,0,0147,1757434168,28.603 99,0250,0335,0982.0,+26.1,0,0170,1757434468,28.529 99,0239,0321,0982.3,+25.7,0,0134,1757434768,28.595 99,0197,0266,0982.0,+25.6,0,0144,1757435068,28.693 70,0197,0266,0982.2,+25.0,0,0153,1757435368,28.67 99,0193,0261,0982.0,+24.8,0,0164,1757435668,28.701 99,0293,0395,0982.6,+24.4,0,0166,1757435968,28.661 70,0307,0414,0982.8,+24.4,0,0158,1757436268,28.689 99,0249,0334,0982.8,+24.4,0,0170,1757436568,28.93 70,0296,0399,0982.6,+24.2,0,0143,1757436868,28.647 70,0256,0346,0982.7,+24.0,0,0149,1757437168,28.624 99,0212,0286,0982.9,+23.9,0,0146,1757437468,28.604 72,0272,0367,0983.1,+23.8,0,0153,1757437768,28.685 70,0226,0304,0982.9,+24.0,0,0157,1757438068,28.628 99,0297,0400,0983.2,+23.9,0,0165,1757438368,28.813 99,0283,0383,0983.0,+23.7,0,0151,1757438668,28.642 99,0374,0504,0983.3,+23.8,0,0151,1757438968,28.772 72,0415,0559,0983.3,+23.6,0,0151,1757439268,28.685 99,0427,0575,0983.6,+23.5,0,0157,1757439568,28.711 99,0298,0401,0983.3,+23.4,0,0156,1757439868,28.843 72,0208,0281,0983.7,+23.3,0,0139,1757440168,28.791 99,0227,0305,0983.5,+22.8,0,0155,1757440771,31.539 72,0262,0353,0983.8,+22.9,0,0157,1757441068,28.627 99,0247,0331,0983.8,+22.6,0,0160,1757441368,28.733 99,0219,0294,0983.7,+22.5,0,0149,1757441668,28.716 99,0218,0293,0983.7,+22.3,0,0155,1757441968,28.656 33,0183,0245,0983.6,+22.4,0,0141,1757442268,28.74 70,0192,0260,0984.0,+22.3,0,0144,1757442568,28.861 99,0189,0255,0984.0,+22.3,0,0151,1757442869,29.037 72,0187,0250,0983.9,+22.1,0,0167,1757443168,28.758 99,0189,0255,0984.0,+21.8,0,0160,1757443468,28.789 99,0232,0312,0984.1,+21.9,0,0150,1757443768,28.719 72,0211,0284,0984.0,+21.4,0,0158,1757444068,28.77 99,0217,0292,0984.1,+21.1,0,0157,1757444368,28.704 99,0219,0294,0984.2,+20.9,0,0193,1757444668,28.984 70,0235,0315,0984.6,+20.7,0,0149,1757444968,28.736 99,0312,0420,0984.6,+20.8,0,0155,1757445268,28.679 72,0761,1026,0984.3,+20.8,0,0167,1757445568,28.81 37,0224,0302,0984.6,+20.7,0,0146,1757445868,28.759 99,0185,0248,0984.4,+20.4,0,0161,1757446168,28.823 70,0181,0243,0984.3,+20.4,0,0180,1757446468,28.802 99,0201,0271,0984.2,+20.5,0,0167,1757446769,29.069 33,0206,0278,0984.2,+20.6,0,0148,1757447069,29.098 99,0187,0250,0984.1,+20.7,0,0144,1757447368,28.773 66,0181,0243,0984.2,+20.7,0,0171,1757447668,28.767 99,0184,0246,0984.3,+20.5,0,0149,1757447968,28.777 40,0175,0235,0984.1,+20.7,0,0143,1757448268,28.774 99,0172,0230,0984.4,+20.3,0,0144,1757448568,28.995 70,0175,0235,0984.3,+20.3,0,0164,1757448868,28.731 99,0173,0233,0984.3,+20.2,0,0156,1757449168,28.817 72,0190,0257,0984.2,+20.1,0,0182,1757449468,28.767 99,0176,0236,0984.3,+20.0,0,0145,1757449768,28.913 72,0180,0241,0984.3,+20.0,0,0171,1757450068,28.843 99,0180,0241,0984.5,+19.9,0,0146,1757450369,29.074 09,0184,0246,0984.4,+19.9,0,0148,1757450668,28.9 35,0179,0240,0984.5,+19.9,0,0149,1757450969,29.028 72,0186,0249,0984.6,+19.9,0,0147,1757451268,28.804 99,0189,0255,0984.5,+20.0,0,0149,1757451569,29.089 99,0210,0283,0984.5,+20.2,0,0151,1757451868,28.912 99,0186,0249,0984.5,+20.0,0,0141,1757452168,28.944 72,0195,0263,0984.4,+19.9,0,0133,1757452468,28.829 72,0181,0243,0984.5,+19.8,0,0141,1757452768,28.804 99,0174,0234,0984.4,+19.7,0,0169,1757453071,31.509 33,0178,0239,0984.3,+19.7,0,0160,1757453368,28.913 99,0194,0262,0984.5,+19.7,0,0152,1757453668,28.995 99,0199,0268,0984.4,+19.7,0,0145,1757453968,28.891 99,0195,0263,0984.3,+19.8,0,0151,1757454268,28.95 70,0202,0272,0984.6,+19.7,0,0160,1757454569,29.133 99,0190,0257,0984.5,+19.4,0,0156,1757454868,28.854 99,0207,0279,0984.3,+19.5,0,0144,1757455468,28.84 72,0180,0241,0984.6,+19.5,0,0148,1757456068,28.872 99,0179,0240,0984.6,+19.6,0,0166,1757456368,28.92 35,0177,0238,0984.5,+19.5,0,0151,1757456668,28.906 74,0172,0230,0984.3,+19.4,0,0167,1757456968,28.964 70,0161,0217,0984.4,+19.1,0,0150,1757457268,28.947 76,0184,0246,0984.3,+19.3,0,0160,1757457572,32.047 35,0167,0224,0984.5,+19.5,0,0132,1757457868,28.949 99,0163,0219,0984.1,+19.4,0,0182,1757458169,29.035 00,0174,0234,0984.2,+19.2,0,0158,1757458468,28.908 99,0208,0281,0984.3,+19.5,0,0150,1757458769,29.143 99,0172,0230,0984.2,+19.4,0,0154,1757459069,29.018 74,0189,0255,0984.4,+19.4,0,0163,1757459369,29.047 99,0179,0240,0984.6,+19.5,0,0149,1757459668,28.974 99,0173,0233,0984.5,+19.5,0,0176,1757459968,28.901 72,0170,0228,0984.4,+19.1,0,0149,1757460269,29.005 99,0168,0225,0984.4,+19.3,0,0158,1757460569,29.067 99,0174,0234,0984.2,+19.4,0,0154,1757460869,29.201 99,0180,0241,0984.3,+19.4,0,0174,1757461169,29.144 99,0192,0260,0984.6,+19.2,0,0148,1757461469,29.004 66,0164,0220,0984.4,+19.0,0,0157,1757461768,28.989 72,0162,0218,0984.8,+18.9,0,0160,1757462069,29.014 99,0164,0220,0984.8,+19.0,0,0160,1757462368,28.98 35,0163,0219,0985.0,+18.9,0,0148,1757462669,29.119 70,0161,0217,0984.6,+18.7,0,0168,1757462969,29.1 37,0158,0213,0984.9,+18.6,0,0135,1757463268,28.934 70,0159,0214,0984.9,+18.6,0,0171,1757463569,29.277 35,0158,0213,0984.8,+18.5,0,0156,1757463869,29.365 72,0179,0240,0984.8,+18.2,0,0153,1757464169,29.222 99,0167,0224,0984.9,+18.3,0,0159,1757464469,29.055 99,0162,0218,0984.7,+18.2,0,0159,1757464769,29.125 72,0164,0220,0984.9,+18.3,0,0132,1757465069,29.311 72,0161,0217,0985.1,+18.3,0,0158,1757465369,29.34 72,0163,0219,0984.9,+18.3,0,0151,1757465669,29.128 99,0163,0219,0985.1,+18.3,0,0151,1757465969,29.194 99,0164,0220,0984.7,+18.1,0,0156,1757466269,29.02 99,0156,0209,0984.6,+18.0,0,0156,1757466569,29.003 99,0172,0230,0984.8,+17.8,0,0145,1757466869,29.024 99,0174,0234,0985.0,+17.9,0,0150,1757467169,29.156 70,0208,0281,0984.7,+17.9,0,0165,1757467469,29.098 99,0232,0312,0984.6,+18.0,0,0138,1757467769,29.144 99,0240,0323,0984.7,+17.9,0,0152,1757468069,29.45 99,0247,0331,0984.6,+17.9,0,0151,1757468369,29.123 99,0260,0351,0984.6,+17.9,0,0168,1757468669,29.172 72,0306,0412,0984.8,+18.0,0,0151,1757468969,29.198 72,0280,0378,0984.5,+18.0,0,0160,1757469269,29.215 99,0280,0378,0984.6,+18.0,0,0159,1757469569,29.319 70,0292,0394,0984.6,+17.9,0,0142,1757469869,29.063 99,0280,0378,0984.9,+17.9,0,0158,1757470169,29.249 99,0275,0372,0985.0,+17.8,0,0130,1757470469,29.126 72,0280,0378,0985.0,+17.5,0,0170,1757470769,29.101 99,0164,0220,0984.8,+17.3,0,0134,1757471069,29.101 99,0175,0235,0985.1,+17.1,0,0149,1757471369,29.319 99,0174,0234,0985.0,+17.3,0,0157,1757471669,29.245 99,0183,0245,0984.8,+17.3,0,0166,1757471969,29.227 70,0187,0250,0984.8,+17.2,0,0144,1757472269,29.153 99,0192,0260,0985.0,+17.3,0,0148,1757472569,29.288 99,0177,0238,0984.9,+17.1,0,0155,1757472869,29.313 72,0183,0245,0985.0,+17.1,0,0174,1757473169,29.138 99,0175,0235,0984.6,+17.0,0,0135,1757473469,29.139 76,0165,0222,0984.8,+16.9,0,0152,1757473769,29.198 99,0227,0305,0984.8,+16.6,0,0150,1757474069,29.176 74,0378,0511,0984.9,+16.7,0,0151,1757474369,29.102 99,0388,0523,0985.2,+16.6,0,0159,1757474669,29.414 99,0340,0458,0985.3,+16.6,0,0152,1757474969,29.328 35,0161,0217,0985.0,+16.7,0,0148,1757475269,29.509 72,0162,0218,0985.3,+16.5,0,0153,1757475569,29.537 99,0166,0223,0985.3,+16.5,0,0156,1757475869,29.357 99,0179,0240,0985.0,+16.6,0,0153,1757476169,29.233 35,0169,0227,0985.2,+16.8,0,0151,1757476469,29.366 99,0195,0263,0985.1,+16.6,0,0147,1757476771,31.956 70,0201,0271,0985.1,+16.5,0,0151,1757477069,29.272 37,0198,0267,0985.0,+16.7,0,0175,1757477369,29.269 37,0194,0262,0985.2,+16.6,0,0162,1757477669,29.385 72,0193,0261,0985.6,+16.7,0,0149,1757477969,29.225 99,0212,0286,0985.3,+16.9,0,0147,1757478269,29.259 35,0213,0287,0985.5,+17.0,0,0154,1757478569,29.649 72,0189,0255,0985.4,+17.1,0,0164,1757478869,29.349 72,0190,0257,0985.5,+17.4,0,0156,1757479169,29.328 74,0199,0268,0985.6,+17.7,0,0152,1757479469,29.271 99,0403,0543,0985.2,+18.2,0,0154,1757479769,29.335 99,0208,0281,0985.5,+18.7,0,0129,1757480069,29.251 72,0188,0251,0985.4,+19.1,0,0137,1757480369,29.291 70,0214,0288,0985.3,+19.4,0,0154,1757480669,29.287 35,0271,0365,0985.4,+19.6,0,0158,1757480969,29.424 72,0195,0263,0985.5,+19.7,0,0148,1757481269,29.334 72,0187,0250,0985.7,+20.3,0,0160,1757481869,29.31 99,0180,0241,0985.9,+20.5,0,0159,1757482169,29.527 72,0176,0236,0985.6,+20.4,0,0180,1757482469,29.709 99,0219,0294,0985.4,+20.7,0,0148,1757482769,29.38 33,0200,0270,0985.4,+21.6,0,0151,1757483069,29.423 64,0177,0238,0985.4,+21.8,0,0163,1757483369,29.54 70,0172,0230,0985.7,+21.5,0,0195,1757483669,29.367 99,0203,0273,0985.3,+22.3,0,0139,1757483969,29.347 99,0169,0227,0985.2,+22.1,0,0156,1757484269,29.595 99,0422,0568,0985.4,+22.1,0,0160,1757484569,29.575 99,0261,0352,0985.2,+22.5,0,0156,1757484869,29.431 99,0471,0634,0985.4,+22.2,0,0159,1757485169,29.41 99,0437,0587,0985.3,+22.7,0,0156,1757485469,29.459 99,0228,0307,0985.7,+22.9,0,0149,1757485769,29.575 70,0196,0265,0985.7,+22.9,0,0147,1757486069,29.402 99,0173,0233,0985.6,+23.2,0,0157,1757486369,29.473 99,0184,0246,0985.8,+23.7,0,0149,1757486669,29.817 25,0178,0239,0985.7,+24.4,0,0162,1757486969,29.441 99,0169,0227,0985.6,+24.6,0,0135,1757487269,29.721 33,0190,0257,0985.8,+24.1,0,0144,1757487569,29.393 72,0182,0244,0985.6,+24.2,0,0151,1757487869,29.477 72,0419,0564,0985.6,+24.2,0,0147,1757488169,29.603 99,0662,0891,0985.5,+24.5,0,0144,1757488469,29.368 99,0432,0581,0985.5,+24.6,0,0152,1757488769,29.358 66,0259,0349,0985.6,+24.5,0,0177,1757489069,29.461 74,0257,0347,0985.6,+24.8,0,0154,1757489369,29.624 99,0190,0257,0985.7,+25.0,0,0159,1757489969,29.585 30,0219,0294,0985.9,+25.1,0,0160,1757490269,29.609 99,0238,0320,0985.7,+25.0,0,0123,1757490569,29.458 70,0226,0304,0985.7,+25.7,0,0157,1757490869,29.57 99,0332,0448,0985.8,+25.5,0,0130,1757491169,29.545 66,0503,0676,0985.5,+25.9,0,0149,1757491469,29.471 74,0351,0473,0985.7,+26.1,0,0158,1757491769,29.551 99,0351,0473,0985.5,+26.1,0,0153,1757492069,29.481 99,0274,0370,0985.7,+26.6,0,0171,1757492369,29.407 70,0301,0406,0985.7,+26.6,0,0176,1757492669,29.635 99,0241,0324,0985.4,+26.3,0,0147,1757492969,29.644 99,0253,0342,0985.6,+26.5,0,0151,1757493269,29.506 99,0212,0286,0985.3,+26.8,0,0163,1757493569,29.545 99,0204,0276,0985.4,+26.3,0,0144,1757493869,29.505 70,0217,0292,0985.5,+26.7,0,0173,1757494169,29.491 99,0208,0281,0985.8,+27.4,0,0173,1757494469,29.617 99,0214,0288,0985.6,+27.1,0,0163,1757494769,29.952 72,0214,0288,0985.7,+27.3,0,0155,1757495072,32.464 33,0210,0283,0985.6,+27.6,0,0131,1757495972,32.376 99,0198,0267,0985.4,+27.8,0,0141,1757496269,29.874 99,0226,0304,0985.5,+27.8,0,0130,1757496569,29.584 30,0216,0291,0985.5,+28.1,0,0143,1757496870,30.093 66,0251,0336,0985.5,+27.9,0,0141,1757497172,32.64 66,0241,0324,0985.6,+28.4,0,0167,1757497469,29.659 99,0214,0288,0985.5,+28.0,0,0140,1757497769,29.585 72,0269,0363,0985.5,+28.0,0,0166,1757498069,29.567 66,0226,0304,0985.3,+28.3,0,0155,1757498369,29.593 64,0218,0293,0985.1,+28.2,0,0157,1757498669,29.523 99,0215,0289,0985.2,+28.9,0,0148,1757498969,29.553 33,0256,0346,0985.1,+28.8,0,0144,1757499269,29.534 99,0235,0315,0985.0,+28.9,0,0143,1757499569,29.505 72,0235,0315,0985.0,+29.2,0,0139,1757499869,29.665 70,0221,0298,0985.2,+28.6,0,0150,1757500170,30.061 99,0228,0307,0985.1,+29.0,0,0171,1757500469,29.81 30,0219,0294,0985.1,+29.0,0,0174,1757500769,29.63 64,0236,0318,0985.2,+29.5,0,0166,1757501069,29.658 99,0225,0303,0985.2,+29.7,0,0168,1757501369,29.893 30,0221,0298,0984.9,+29.6,0,0157,1757501669,29.634 70,0253,0342,0985.3,+29.8,0,0160,1757501969,29.698 70,0220,0297,0984.9,+29.1,0,0158,1757502269,29.578 99,0210,0283,0985.0,+29.6,0,0145,1757502569,29.624 64,0225,0303,0984.8,+29.9,0,0176,1757503169,29.608 66,0214,0288,0984.6,+29.8,0,0171,1757503469,29.91 99,0239,0321,0984.4,+30.2,0,0141,1757503769,29.693 33,0201,0271,0984.5,+30.1,0,0162,1757504069,29.814 70,0233,0313,0984.3,+30.2,0,0156,1757504369,29.836 99,0194,0262,0984.4,+30.2,0,0166,1757504672,32.595 70,0227,0305,0984.2,+30.1,0,0147,1757504969,29.668 99,0302,0407,0984.4,+30.3,0,0152,1757505269,29.677 64,0223,0300,0984.4,+30.6,0,0159,1757505569,29.712 66,0203,0273,0984.4,+30.2,0,0178,1757505869,29.831 70,0184,0246,0984.2,+30.1,0,0147,1757506169,29.62 72,0301,0406,0984.0,+30.4,0,0158,1757506469,29.636 99,0201,0271,0983.9,+30.8,0,0174,1757506769,29.714 99,0248,0333,0984.0,+30.6,0,0171,1757507069,29.866 25,0251,0336,0984.3,+31.0,0,0125,1757507369,29.797 99,0219,0294,0984.0,+31.0,0,0145,1757507670,30.062 72,0191,0258,0983.8,+31.1,0,0157,1757507969,29.987 70,0227,0305,0983.9,+31.1,0,0143,1757508269,29.917 99,0274,0370,0984.0,+31.2,0,0159,1757508569,29.743 72,0234,0314,0983.8,+30.7,0,0162,1757508869,29.769 70,0234,0314,0984.1,+30.8,0,0150,1757509169,29.718 66,0281,0379,0984.0,+31.0,0,0122,1757509472,32.867 99,0213,0287,0983.8,+31.0,0,0141,1757509769,29.709 66,0206,0278,0983.6,+31.8,0,0159,1757510069,29.84 99,0194,0262,0984.1,+31.6,0,0140,1757510369,29.715 28,0194,0262,0983.8,+31.3,0,0139,1757510669,29.79 23,0205,0277,0984.0,+31.4,0,0145,1757510970,30.091 28,0246,0330,0983.7,+31.1,0,0150,1757511269,29.863 99,0242,0325,0984.0,+30.8,0,0160,1757511570,30.303 99,0219,0294,0984.0,+30.8,0,0123,1757511869,29.831 70,0201,0271,0983.9,+31.1,0,0158,1757512169,29.846 28,0272,0367,0984.0,+31.1,0,0151,1757512469,29.843 72,0227,0305,0983.7,+31.1,0,0151,1757512769,29.771 99,0212,0286,0983.8,+30.8,0,0157,1757513069,29.786 99,0210,0283,0983.8,+30.5,0,0165,1757513369,29.817 72,0196,0265,0983.8,+30.3,0,0141,1757513669,29.79 99,0280,0378,0983.6,+30.2,0,0145,1757513969,29.764 99,0337,0454,0983.5,+30.0,0,0177,1757514269,29.819 99,0217,0292,0983.9,+29.9,0,0142,1757514569,29.984 16,0227,0305,0983.5,+29.4,0,0169,1757514869,29.914 74,0204,0276,0983.6,+28.3,0,0154,1757515169,29.896 30,0264,0356,0983.5,+27.9,0,0146,1757515469,29.868 99,0202,0272,0983.8,+27.4,0,0160,1757515769,29.847 72,0230,0309,0983.9,+27.2,0,0150,1757516069,29.88 99,0215,0289,0984.0,+26.9,0,0194,1757516369,29.857 99,0295,0398,0984.0,+26.9,0,0159,1757516670,30.04 72,0257,0347,0984.0,+26.8,0,0145,1757516969,29.819 99,0244,0328,0984.0,+26.7,0,0144,1757517269,29.945 72,0236,0318,0984.0,+26.5,0,0139,1757517569,29.858 28,0209,0282,0983.9,+26.3,0,0179,1757517869,29.978 99,0215,0289,0983.9,+26.1,0,0138,1757518169,29.939 72,0250,0335,0984.0,+25.7,0,0152,1757518469,29.915 99,0235,0315,0984.2,+25.5,0,0144,1757518770,30.097 30,0340,0458,0984.2,+25.3,0,0139,1757519070,30.144 74,0342,0460,0984.3,+25.1,0,0146,1757519369,29.954 70,0558,0752,0984.4,+24.8,0,0159,1757519670,30.252 72,0671,0904,0984.0,+24.6,0,0152,1757519969,29.877 70,0434,0584,0984.4,+24.4,0,0158,1757520269,29.939 99,0198,0267,0984.3,+24.3,0,0150,1757520570,30.179 70,0193,0261,0984.6,+24.3,0,0142,1757520869,29.945 70,0203,0273,0984.8,+24.6,0,0144,1757521169,29.978 99,0210,0283,0984.8,+24.5,0,0144,1757521472,32.867 72,0201,0271,0984.6,+24.5,0,0136,1757521770,30.037 99,0193,0261,0984.7,+24.5,0,0163,1757522069,29.984 99,0195,0263,0984.9,+24.4,0,0147,1757522370,30.048 99,0189,0255,0985.1,+24.3,0,0141,1757522670,30.178 70,0185,0248,0985.0,+24.2,0,0151,1757522970,30.055 70,0186,0249,0985.2,+24.0,0,0148,1757523270,30.034 99,0198,0267,0985.0,+23.8,0,0142,1757523570,30.188 99,0197,0266,0985.1,+23.7,0,0150,1757523869,29.988 70,0230,0309,0985.5,+23.7,0,0144,1757524169,29.92 99,0252,0341,0985.1,+23.8,0,0158,1757524469,29.907 74,0229,0308,0985.6,+23.9,0,0155,1757524769,29.979 70,0246,0330,0985.7,+23.8,0,0145,1757525070,30.027 70,0255,0344,0985.3,+23.7,0,0167,1757525370,30.144 99,0355,0479,0985.6,+23.4,0,0144,1757525670,30.035 99,0438,0590,0985.7,+23.6,0,0151,1757525970,30.151 33,0449,0606,0985.9,+23.6,0,0140,1757526270,30.076 72,0196,0265,0985.9,+23.5,0,0141,1757526573,33.18 99,0213,0287,0985.7,+23.5,0,0139,1757526870,30.417 99,0196,0265,0985.8,+23.1,0,0150,1757527170,30.084 99,0196,0265,0985.9,+23.2,0,0140,1757527469,29.992 99,0186,0249,0986.1,+23.3,0,0147,1757527770,30.329 72,0179,0240,0986.2,+23.0,0,0159,1757528070,30.003 99,0236,0318,0986.2,+22.9,0,0149,1757528370,30.084 28,0213,0287,0986.6,+22.8,0,0149,1757528670,30.006 66,0196,0265,0986.5,+22.7,0,0144,1757528970,30.141 72,0211,0284,0986.5,+22.6,0,0160,1757529270,30.17 70,0188,0251,0986.5,+22.7,0,0163,1757529570,30.251 99,0181,0243,0986.3,+22.6,0,0148,1757529870,30.332 99,0189,0255,0986.2,+22.6,0,0172,1757530170,30.087 70,0212,0286,0986.1,+22.5,0,0159,1757530472,32.899 99,0191,0258,0986.3,+22.3,0,0152,1757530770,30.02 30,0194,0262,0986.1,+22.0,0,0169,1757531370,30.02 99,0213,0287,0986.3,+22.0,0,0161,1757531670,30.1 99,0203,0273,0986.3,+21.8,0,0132,1757531970,30.184 99,0184,0246,0986.5,+21.6,0,0137,1757532270,30.071 99,0227,0305,0986.3,+21.4,0,0141,1757532570,30.143 72,0270,0364,0986.6,+21.2,0,0164,1757532870,30.124 33,0288,0389,0986.6,+21.0,0,0158,1757533170,30.112 99,0198,0267,0986.7,+21.0,0,0147,1757533470,30.489 99,0198,0267,0986.5,+21.0,0,0140,1757534070,30.089 70,0214,0288,0986.4,+21.2,0,0160,1757534370,30.069 99,0189,0255,0986.5,+21.2,0,0150,1757534670,30.154 99,0200,0270,0986.7,+21.2,0,0156,1757534970,30.276 66,0210,0283,0986.4,+21.2,0,0151,1757535270,30.272 99,0210,0283,0986.6,+21.1,0,0146,1757535570,30.046 99,0195,0263,0986.5,+21.1,0,0158,1757535870,30.335 66,0182,0244,0986.7,+20.8,0,0145,1757536170,30.357 99,0196,0265,0986.6,+20.7,0,0168,1757536770,30.253 99,0196,0265,0986.9,+20.7,0,0141,1757537070,30.23 33,0199,0268,0986.8,+20.6,0,0172,1757537370,30.464 74,0205,0277,0986.8,+20.7,0,0153,1757537670,30.296 99,0195,0263,0986.7,+20.6,0,0128,1757537970,30.473 99,0211,0284,0986.7,+20.6,0,0157,1757538270,30.301 35,0193,0261,0986.7,+20.8,0,0157,1757538570,30.333 33,0215,0289,0986.9,+20.7,0,0165,1757538870,30.171 99,0205,0277,0986.9,+20.7,0,0162,1757539170,30.284 99,0203,0273,0986.8,+20.6,0,0144,1757539470,30.183 99,0211,0284,0986.8,+20.5,0,0154,1757539770,30.263 72,0207,0279,0986.6,+20.4,0,0132,1757540070,30.448 99,0209,0282,0986.5,+20.1,0,0161,1757540370,30.41 33,0214,0288,0986.5,+20.1,0,0139,1757540670,30.504 35,0217,0292,0986.6,+19.9,0,0146,1757540970,30.212 70,0196,0265,0986.5,+19.9,0,0175,1757541270,30.343 99,0217,0292,0986.6,+19.7,0,0155,1757541870,30.166 99,0215,0289,0986.4,+19.7,0,0169,1757542170,30.175 70,0267,0359,0986.4,+19.6,0,0160,1757542470,30.309 99,0222,0299,0986.2,+19.6,0,0143,1757542770,30.443 99,0236,0318,0986.2,+19.4,0,0152,1757543070,30.233 66,0220,0297,0986.3,+19.3,0,0148,1757543370,30.391 99,0232,0312,0986.3,+19.5,0,0157,1757543670,30.484 72,0285,0385,0986.3,+19.3,0,0161,1757543970,30.36 33,0213,0287,0986.2,+19.4,0,0145,1757544270,30.338 99,0223,0300,0986.1,+19.4,0,0145,1757544570,30.32 70,0199,0268,0986.0,+19.2,0,0145,1757544870,30.246 99,0226,0304,0986.2,+19.3,0,0131,1757545170,30.277 99,0224,0302,0986.2,+19.2,0,0169,1757545470,30.254 70,0238,0320,0986.0,+19.3,0,0160,1757545770,30.237 99,0210,0283,0985.6,+19.2,0,0149,1757546070,30.217 99,0229,0308,0986.1,+19.2,0,0133,1757546370,30.249 72,0202,0272,0985.7,+19.2,0,0163,1757546670,30.344 70,0242,0325,0985.9,+19.1,0,0161,1757546970,30.377 72,0258,0348,0985.9,+19.1,0,0151,1757547270,30.386 99,0240,0323,0985.6,+19.2,0,0174,1757547570,30.364 99,0220,0297,0985.6,+19.2,0,0153,1757547870,30.345 66,0224,0302,0985.6,+19.1,0,0158,1757548170,30.322 70,0201,0271,0985.5,+19.2,0,0122,1757548470,30.305 99,0205,0277,0985.4,+19.1,0,0145,1757548770,30.484 33,0211,0284,0985.4,+19.2,0,0138,1757549070,30.362 99,0212,0286,0985.3,+19.0,0,0166,1757549370,30.287 74,0209,0282,0985.3,+18.8,0,0157,1757549670,30.315 00,0204,0276,0985.3,+18.8,0,0162,1757549970,30.359 99,0205,0277,0985.5,+18.6,0,0163,1757550270,30.343 99,0207,0279,0985.6,+18.5,0,0148,1757550570,30.411 70,0205,0277,0985.4,+18.5,0,0179,1757550870,30.401 99,0212,0286,0985.2,+18.4,0,0175,1757551170,30.569 70,0209,0282,0985.6,+18.5,0,0145,1757551470,30.435 99,0218,0293,0985.2,+18.3,0,0145,1757552070,30.651 99,0215,0289,0985.0,+18.3,0,0143,1757552370,30.584 99,0220,0297,0985.5,+18.4,0,0160,1757552670,30.365 70,0217,0292,0985.6,+18.5,0,0153,1757552973,33.002 99,0262,0353,0985.0,+18.6,0,0144,1757553270,30.329 30,0216,0291,0985.0,+18.6,0,0135,1757553570,30.351 72,0241,0324,0985.2,+18.7,0,0153,1757553870,30.462 99,0225,0303,0985.1,+18.7,0,0149,1757554170,30.466 74,0216,0291,0985.3,+18.6,0,0164,1757554470,30.496 99,0219,0294,0985.1,+18.7,0,0156,1757554770,30.782 99,0227,0305,0985.2,+18.4,0,0153,1757555070,30.763 72,0231,0310,0985.0,+18.2,0,0144,1757555370,30.491 74,0230,0309,0984.9,+18.3,0,0151,1757555670,30.495 35,0215,0289,0984.9,+18.0,0,0137,1757555970,30.68 70,0225,0303,0984.8,+18.0,0,0147,1757556270,30.455 70,0250,0335,0985.1,+17.6,0,0159,1757556570,30.386 35,0359,0484,0985.0,+17.8,0,0163,1757556870,30.476 70,0393,0529,0985.3,+17.7,0,0165,1757557170,30.446 99,0331,0447,0984.9,+17.9,0,0138,1757557470,30.444 72,0280,0378,0985.2,+18.1,0,0137,1757557770,30.505 66,0266,0358,0985.2,+18.2,0,0166,1757558070,30.62 99,0241,0324,0985.1,+18.2,0,0159,1757558370,30.663 72,0324,0437,0985.1,+18.3,0,0171,1757558670,30.692 99,0386,0521,0985.2,+18.4,0,0141,1757558970,30.68 99,0361,0486,0985.0,+18.3,0,0144,1757559270,30.76 72,0320,0432,0985.0,+18.4,0,0134,1757559570,30.482 74,0276,0373,0984.7,+18.1,0,0168,1757559870,30.479 99,0263,0354,0985.0,+18.2,0,0165,1757560170,30.489 11,0262,0353,0985.1,+18.1,0,0156,1757560470,30.484 66,0251,0336,0985.2,+18.1,0,0144,1757560770,30.599 72,0273,0369,0985.1,+18.2,0,0162,1757561070,30.864 99,0260,0351,0985.1,+18.1,0,0137,1757561370,30.968 99,0264,0356,0985.4,+18.1,0,0133,1757561670,30.591 72,0250,0335,0985.4,+18.0,0,0168,1757561970,30.729 66,0273,0369,0985.2,+18.1,0,0145,1757562270,30.594 99,0319,0431,0984.9,+18.1,0,0162,1757562570,30.574 70,0357,0481,0985.2,+18.3,0,0148,1757562870,30.54 99,0345,0464,0985.1,+18.3,0,0159,1757563170,30.576 72,0267,0359,0985.5,+18.4,0,0148,1757563470,30.669 99,0218,0293,0985.3,+18.6,0,0160,1757563770,30.564 35,0231,0310,0985.4,+18.6,0,0141,1757564070,30.67 72,0200,0270,0985.2,+18.7,0,0136,1757564370,30.507 99,0188,0251,0985.3,+18.8,0,0187,1757564670,30.648 99,0224,0302,0985.4,+19.0,0,0159,1757564970,30.632 66,0211,0284,0985.0,+19.3,0,0133,1757565270,30.635 99,0173,0233,0985.1,+19.5,0,0135,1757565570,30.619 99,0189,0255,0985.2,+19.7,0,0148,1757565870,30.611 99,0174,0234,0985.2,+19.8,0,0150,1757566170,30.733 99,0177,0238,0985.3,+19.8,0,0154,1757566470,30.588 72,0201,0271,0985.2,+19.9,0,0163,1757566770,30.626 70,0215,0289,0985.3,+20.0,0,0171,1757567070,30.825 99,0197,0266,0985.1,+20.0,0,0171,1757567370,30.637 72,0188,0251,0984.9,+20.0,0,0154,1757567670,30.772 99,0194,0262,0985.2,+20.1,0,0157,1757567970,30.598 99,0192,0260,0985.3,+20.1,0,0163,1757568270,30.755 99,0179,0240,0985.3,+20.2,0,0164,1757568570,30.966 99,0174,0234,0985.2,+20.2,0,0143,1757568870,30.665 74,0187,0250,0985.5,+20.1,0,0160,1757569170,30.923 99,0177,0238,0985.4,+20.0,0,0157,1757569770,30.725 66,0219,0294,0985.6,+20.1,0,0149,1757570070,30.669 99,0188,0251,0985.3,+20.0,0,0171,1757570370,30.726 70,0198,0267,0985.3,+20.1,0,0159,1757570670,30.971 99,0179,0240,0985.5,+20.0,0,0146,1757570970,30.737 99,0183,0245,0985.4,+20.2,0,0151,1757571270,30.647 72,0168,0225,0985.3,+20.3,0,0164,1757571570,30.647 99,0170,0228,0985.2,+20.2,0,0170,1757571870,30.7 66,0162,0218,0985.6,+20.3,0,0154,1757572170,30.726 66,0168,0225,0985.4,+20.5,0,0174,1757572470,30.841 99,0165,0222,0985.4,+20.5,0,0155,1757572770,30.74 72,0178,0239,0985.4,+20.6,0,0170,1757573071,31.009 99,0152,0204,0985.6,+20.8,0,0167,1757573371,31.096 99,0169,0227,0985.4,+20.7,0,0171,1757573671,31.117 74,0180,0241,0985.6,+20.6,0,0155,1757573970,30.748 35,0167,0224,0985.8,+20.6,0,0177,1757574270,30.768 99,0157,0212,0985.8,+21.5,0,0166,1757574570,30.811 66,0163,0219,0985.9,+21.8,0,0152,1757574870,30.689 99,0190,0257,0985.7,+21.8,0,0145,1757575170,30.857 35,0159,0214,0985.8,+21.6,0,0151,1757575470,30.732 35,0169,0227,0985.6,+22.1,0,0167,1757575770,30.789 66,0340,0458,0985.6,+22.6,0,0143,1757576070,30.805 74,0233,0313,0985.9,+22.0,0,0142,1757576370,30.89 99,0192,0260,0985.9,+22.3,0,0135,1757576671,31.166 99,0213,0287,0986.1,+22.1,0,0145,1757576970,30.764 74,0181,0243,0985.9,+22.5,0,0170,1757577270,30.76 99,0171,0229,0985.8,+22.8,0,0153,1757577570,30.786 99,0195,0263,0986.0,+22.5,0,0154,1757577870,30.807 35,0208,0281,0986.0,+22.9,0,0141,1757578170,30.898 99,0266,0358,0985.9,+22.7,0,0186,1757578470,30.724 72,0328,0442,0985.9,+22.8,0,0168,1757578770,30.717 99,0277,0374,0986.2,+22.9,0,0144,1757579070,30.851 99,0228,0307,0985.8,+23.1,0,0175,1757579370,30.941 72,0205,0277,0986.1,+23.3,0,0156,1757579670,30.86 99,0194,0262,0985.8,+23.7,0,0162,1757579970,30.871 99,0177,0238,0986.0,+23.5,0,0150,1757580270,30.912 70,0186,0249,0985.5,+23.4,0,0160,1757580570,30.826 70,0209,0282,0985.8,+23.8,0,0145,1757580870,30.876 99,0221,0298,0985.4,+24.1,0,0134,1757581173,33.451 99,0196,0265,0985.5,+24.1,0,0140,1757581470,30.795 99,0253,0342,0985.2,+24.3,0,0169,1757581770,30.925 70,0240,0323,0985.6,+23.8,0,0151,1757582370,30.871 99,0204,0276,0985.6,+24.2,0,0148,1757582670,30.896 70,0222,0299,0985.5,+24.1,0,0139,1757582970,30.908 99,0208,0281,0985.3,+25.0,0,0162,1757583271,31.154 00,0190,0257,0985.2,+24.4,0,0150,1757583571,31.276 99,0186,0249,0985.4,+25.1,0,0170,1757584170,30.884 99,0199,0268,0985.1,+25.0,0,0165,1757584471,31.36 99,0232,0312,0985.3,+25.5,0,0163,1757584771,31.036 70,0212,0286,0985.0,+25.9,0,0147,1757585070,30.867 66,0204,0276,0984.9,+26.1,0,0137,1757585370,30.991 99,0192,0260,0985.1,+25.9,0,0131,1757585670,30.869 25,0178,0239,0984.6,+25.7,0,0138,1757585970,30.866 66,0173,0233,0984.8,+26.2,0,0151,1757586571,31.373 66,0201,0271,0984.7,+26.4,0,0161,1757587171,31.07 64,0209,0282,0984.3,+26.6,0,0156,1757587471,31.41 33,0190,0257,0984.4,+26.8,0,0162,1757587770,30.951 64,0247,0331,0984.4,+26.8,0,0139,1757588070,30.952 30,0193,0261,0984.5,+26.5,0,0151,1757588370,30.943 99,0195,0263,0984.3,+26.9,0,0133,1757588671,31.115 40,0210,0283,0984.3,+27.0,0,0124,1757588970,30.939 99,0194,0262,0984.3,+27.4,0,0151,1757589271,31.327 33,0240,0323,0984.4,+27.3,0,0177,1757589571,31.358 99,0195,0263,0984.4,+27.5,0,0164,1757589870,30.971 99,0209,0282,0984.6,+27.1,0,0156,1757590171,31.02 30,0207,0279,0984.4,+27.5,0,0122,1757590471,31.296 99,0235,0315,0984.3,+27.5,0,0166,1757590771,31.071 99,0414,0558,0984.2,+27.8,0,0163,1757591371,31.128 99,0334,0450,0984.1,+27.1,0,0141,1757591671,31.414 99,0316,0427,0984.0,+26.9,0,0142,1757591970,30.983 99,0478,0644,0984.2,+26.7,0,0140,1757592271,31.322 70,0292,0394,0984.0,+26.5,0,0164,1757592570,30.949 64,0213,0287,0984.4,+27.0,0,0139,1757592871,31.027 99,0229,0308,0983.9,+27.2,0,0162,1757593170,30.947 99,0197,0266,0984.2,+27.0,0,0143,1757593471,31.051 99,0293,0395,0984.2,+26.7,0,0142,1757593771,31.111 70,0246,0330,0983.8,+26.7,0,0155,1757594071,31.067 99,0206,0278,0983.9,+26.8,0,0138,1757594371,31.068 70,0194,0262,0983.8,+26.8,0,0167,1757594671,31.097 72,0194,0262,0984.0,+26.8,0,0150,1757594971,31.043 33,0179,0240,0983.6,+26.9,0,0156,1757595271,31.161 99,0200,0270,0983.8,+27.2,0,0159,1757595571,31.103 66,0212,0286,0983.7,+27.3,0,0161,1757595871,31.039 99,0210,0283,0983.7,+27.6,0,0146,1757596171,31.042 99,0299,0404,0983.7,+27.6,0,0141,1757596471,31.076 30,0548,0739,0983.3,+27.7,0,0138,1757596771,31.102 99,0297,0400,0983.5,+27.6,0,0143,1757597071,31.204 70,0209,0282,0983.5,+27.5,0,0168,1757597371,31.217 30,0201,0271,0983.6,+27.9,0,0158,1757597671,31.144 99,0205,0277,0983.6,+27.9,0,0181,1757597971,31.556 66,0256,0346,0983.3,+27.7,0,0150,1757598271,31.15 99,0220,0297,0983.5,+27.8,0,0130,1757598571,31.186 00,0223,0300,0983.4,+27.6,0,0149,1757598871,31.063 70,0208,0281,0983.6,+27.9,0,0134,1757599171,31.137 99,0190,0257,0983.3,+27.7,0,0135,1757599471,31.116 66,0212,0286,0983.2,+27.9,0,0144,1757599771,31.502 33,0249,0334,0983.2,+27.7,0,0150,1757600071,31.095 99,0217,0292,0983.3,+27.7,0,0151,1757600371,31.05 70,0189,0255,0983.3,+27.7,0,0145,1757600671,31.357 99,0196,0265,0983.3,+27.7,0,0127,1757600971,31.221 99,0189,0255,0983.0,+27.8,0,0168,1757601271,31.501 72,0204,0276,0983.1,+28.0,0,0138,1757601571,31.191 72,0194,0262,0983.1,+27.9,0,0164,1757601871,31.153 30,0224,0302,0983.1,+27.9,0,0148,1757602171,31.162 99,0209,0282,0982.9,+27.6,0,0165,1757602471,31.219 99,0194,0262,0982.9,+27.8,0,0134,1757602774,34.055 70,0179,0240,0983.0,+27.5,0,0140,1757603071,31.219 99,0189,0255,0983.2,+27.4,0,0158,1757603371,31.403 99,0196,0265,0983.2,+27.4,0,0136,1757603671,31.329 70,0199,0268,0983.2,+27.4,0,0125,1757603971,31.162 99,0198,0267,0983.1,+27.2,0,0149,1757604271,31.176 99,0203,0273,0982.9,+27.2,0,0153,1757604571,31.269 99,0229,0308,0983.2,+26.9,0,0160,1757604871,31.247 99,0215,0289,0983.1,+26.8,0,0147,1757605171,31.328 70,0296,0399,0982.8,+27.0,0,0129,1757605471,31.255 99,0425,0571,0982.8,+26.7,0,0139,1757605771,31.233 99,0463,0624,0983.0,+26.4,0,0161,1757606071,31.212 64,0541,0730,0983.2,+25.9,0,0159,1757606371,31.447 99,0186,0249,0983.6,+25.5,0,0151,1757606671,31.426 99,0222,0299,0983.3,+25.1,0,0149,1757606971,31.175 66,0198,0267,0983.3,+24.8,0,0143,1757607271,31.201 99,0217,0292,0983.1,+24.6,0,0156,1757607571,31.514 70,0289,0390,0982.9,+24.4,0,0180,1757607871,31.672 70,0285,0385,0983.2,+24.2,0,0154,1757608171,31.492 33,0328,0442,0983.1,+24.0,0,0160,1757608471,31.321 99,0193,0261,0983.2,+23.8,0,0140,1757608771,31.278 99,0188,0251,0983.1,+23.7,0,0143,1757609074,34.174 74,0189,0255,0983.7,+23.6,0,0162,1757609371,31.44 70,0219,0294,0983.3,+23.5,0,0138,1757609671,31.368 99,0258,0348,0983.3,+23.5,0,0147,1757609971,31.449 72,0328,0442,0983.8,+23.7,0,0145,1757610271,31.275 99,0406,0547,0983.9,+23.4,0,0137,1757610571,31.356 30,0375,0505,0983.6,+23.4,0,0153,1757610871,31.234 66,0288,0389,0983.7,+23.1,0,0162,1757611171,31.517 99,0205,0277,0983.7,+23.1,0,0161,1757611471,31.258 30,0200,0270,0983.8,+22.9,0,0168,1757611771,31.474 72,0180,0241,0983.9,+22.8,0,0145,1757612071,31.556 28,0175,0235,0983.8,+22.8,0,0135,1757612371,31.372 70,0177,0238,0983.8,+22.9,0,0157,1757612671,31.325 99,0181,0243,0983.8,+22.8,0,0160,1757612971,31.39 33,0179,0240,0983.7,+22.5,0,0156,1757613271,31.475 70,0190,0257,0983.7,+22.4,0,0147,1757613571,31.347 70,0174,0234,0984.1,+22.4,0,0169,1757613871,31.349 99,0208,0281,0984.0,+22.3,0,0177,1757614171,31.378 99,0219,0294,0983.9,+22.3,0,0130,1757614471,31.281 99,0184,0246,0984.0,+22.3,0,0169,1757614771,31.261 72,0243,0326,0984.0,+22.3,0,0160,1757615071,31.55 99,0232,0312,0983.9,+22.3,0,0160,1757615371,31.379 99,0250,0335,0984.2,+22.2,0,0157,1757615671,31.454 99,0252,0341,0984.0,+22.2,0,0152,1757615971,31.641 99,0213,0287,0983.9,+22.3,0,0148,1757616271,31.531 72,0201,0271,0984.1,+22.2,0,0149,1757616571,31.494 99,0210,0283,0984.2,+21.9,0,0159,1757616871,31.592 99,0272,0367,0984.0,+21.9,0,0143,1757617171,31.355 66,0244,0328,0984.3,+21.7,0,0163,1757617471,31.636 99,0222,0299,0984.5,+21.8,0,0157,1757617771,31.666 99,0239,0321,0984.1,+21.8,0,0162,1757618071,31.313 66,0244,0328,0984.5,+21.8,0,0188,1757618371,31.516 99,0210,0283,0984.5,+21.8,0,0166,1757618671,31.412 99,0200,0270,0984.2,+21.7,0,0154,1757618971,31.481 99,0232,0312,0984.4,+22.0,0,0141,1757619271,31.767 30,0216,0291,0984.1,+21.8,0,0135,1757619571,31.536 72,0207,0279,0984.4,+21.8,0,0146,1757619871,31.419 99,0220,0297,0984.6,+21.8,0,0155,1757620171,31.443 33,0225,0303,0984.6,+21.8,0,0151,1757620474,34.696 66,0228,0307,0984.8,+21.9,0,0135,1757620771,31.553 72,0208,0281,0984.4,+22.0,0,0148,1757621071,31.538 99,0200,0270,0984.5,+22.0,0,0154,1757621371,31.664 99,0220,0297,0984.5,+22.0,0,0143,1757621671,31.644 66,0193,0261,0984.7,+21.9,0,0139,1757621971,31.405 72,0187,0250,0984.7,+22.0,0,0125,1757622271,31.424 99,0206,0278,0984.6,+21.8,0,0149,1757622571,31.685 99,0207,0279,0984.4,+21.7,0,0167,1757622871,31.764 70,0239,0321,0984.5,+21.7,0,0153,1757623171,31.556 28,0231,0310,0984.5,+21.3,0,0160,1757623771,31.496 99,0226,0304,0984.7,+21.4,0,0130,1757624071,31.438 99,0282,0380,0984.7,+21.4,0,0135,1757624371,31.52 70,0265,0357,0984.4,+21.3,0,0140,1757624671,31.556 99,0297,0400,0984.5,+21.2,0,0163,1757624971,31.423 99,0375,0505,0984.3,+21.2,0,0157,1757625271,31.595 99,0551,0742,0984.6,+21.2,0,0162,1757625571,31.414 72,0576,0777,0984.8,+21.1,0,0161,1757626174,34.343 99,0676,0910,0984.5,+21.2,0,0153,1757626471,31.822 99,0689,0928,0984.5,+21.3,0,0150,1757626771,31.541 70,0697,0940,0984.5,+21.1,0,0137,1757627071,31.515 99,0615,0830,0984.4,+21.0,0,0157,1757627371,31.511 72,0654,0881,0984.8,+21.1,0,0136,1757627671,31.831 66,0288,0389,0984.3,+20.9,0,0156,1757627971,31.626 99,0191,0258,0984.7,+20.7,0,0168,1757628271,31.654 99,0219,0294,0984.6,+21.0,0,0132,1757628571,31.477 99,0183,0245,0984.5,+20.9,0,0173,1757628871,31.644 99,0243,0326,0984.4,+20.9,0,0146,1757629471,31.523 99,0197,0266,0984.6,+21.0,0,0126,1757629771,31.633 99,0190,0257,0984.5,+20.9,0,0167,1757630071,31.589 70,0200,0270,0984.7,+20.8,0,0156,1757630371,31.647 99,0170,0228,0984.7,+20.8,0,0140,1757630671,31.577 99,0172,0230,0984.6,+20.7,0,0163,1757630971,31.554 99,0205,0277,0984.6,+20.7,0,0163,1757631271,31.627 72,0168,0225,0984.7,+20.7,0,0155,1757631571,31.604 72,0192,0260,0984.6,+20.7,0,0166,1757631871,31.537 99,0179,0240,0984.5,+20.6,0,0139,1757632171,31.563 99,0197,0266,0984.5,+20.6,0,0182,1757632471,31.693 66,0162,0218,0984.4,+20.6,0,0173,1757632771,31.725 99,0170,0228,0984.2,+20.5,0,0163,1757633071,31.622 72,0179,0240,0984.3,+20.5,0,0154,1757633371,31.995 99,0187,0250,0984.0,+20.6,0,0166,1757633671,31.712 70,0172,0230,0984.0,+20.2,0,0136,1757633971,31.693 74,0157,0212,0983.7,+20.3,0,0168,1757634271,31.874 99,0175,0235,0984.1,+20.5,0,0163,1757634571,31.804 99,0178,0239,0983.8,+20.3,0,0165,1757634871,31.677 70,0177,0238,0983.8,+20.2,0,0160,1757635171,31.711 74,0175,0235,0984.2,+20.2,0,0151,1757635471,31.584 99,0212,0286,0983.8,+20.2,0,0163,1757635771,31.618 99,0172,0230,0984.1,+20.1,0,0151,1757636071,31.859 99,0199,0268,0983.8,+20.1,0,0146,1757636371,31.88 99,0184,0246,0984.2,+20.1,0,0191,1757636671,31.725 99,0180,0241,0984.0,+20.2,0,0164,1757636971,31.711 99,0167,0224,0984.0,+20.3,0,0142,1757637272,32.072 74,0190,0257,0983.8,+20.3,0,0150,1757637571,31.693 99,0166,0223,0983.8,+20.2,0,0165,1757637871,31.683 99,0187,0250,0983.8,+20.1,0,0144,1757638171,31.872 33,0165,0222,0983.8,+20.1,0,0187,1757638471,31.679 99,0179,0240,0983.6,+20.1,0,0146,1757638771,31.662 99,0178,0239,0983.6,+20.1,0,0134,1757639071,31.736 72,0191,0258,0983.3,+20.0,0,0174,1757639371,31.632 35,0175,0235,0983.6,+20.2,0,0144,1757639671,31.627 70,0166,0223,0983.8,+19.9,0,0141,1757640271,31.685 99,0186,0249,0983.9,+20.0,0,0147,1757640572,32.2 30,0250,0335,0984.0,+20.0,0,0167,1757640871,31.919 99,0185,0248,0983.9,+20.1,0,0174,1757641171,31.747 72,0183,0245,0983.5,+20.1,0,0150,1757641472,32.035 99,0182,0244,0983.4,+20.2,0,0158,1757641771,31.806 66,0188,0251,0983.5,+20.1,0,0149,1757642371,31.776 70,0187,0250,0983.6,+20.2,0,0157,1757642671,31.725 99,0169,0227,0983.6,+20.1,0,0177,1757642971,31.681 30,0199,0268,0983.6,+20.2,0,0165,1757643271,31.693 99,0173,0233,0983.5,+20.2,0,0146,1757643571,31.671 70,0177,0238,0983.5,+20.2,0,0151,1757643871,31.827 99,0168,0225,0983.5,+20.1,0,0167,1757644172,32.092 99,0156,0209,0983.6,+20.1,0,0171,1757644471,31.884 70,0174,0234,0983.7,+20.0,0,0161,1757644771,31.949 64,0193,0261,0983.4,+20.1,0,0157,1757645072,32.079 99,0176,0236,0983.7,+20.1,0,0147,1757645371,31.904 72,0171,0229,0983.9,+20.0,0,0155,1757645671,31.83 99,0222,0299,0983.9,+20.1,0,0175,1757645971,31.809 74,0183,0245,0984.1,+20.1,0,0169,1757646271,31.789 99,0188,0251,0984.0,+20.1,0,0154,1757646571,31.746 99,0170,0228,0984.1,+20.1,0,0138,1757646871,31.813 99,0182,0244,0983.7,+20.3,0,0148,1757647471,31.929 99,0166,0223,0983.7,+20.3,0,0146,1757647771,31.993 99,0209,0282,0984.0,+20.0,0,0170,1757648071,31.917 70,0162,0218,0984.2,+20.0,0,0140,1757648371,31.851 74,0175,0235,0984.1,+20.1,0,0149,1757648671,31.929 99,0173,0233,0984.3,+20.0,0,0139,1757648972,32.06 72,0166,0223,0984.5,+20.1,0,0148,1757649271,31.984 99,0181,0243,0984.4,+20.0,0,0152,1757649572,32.064 99,0182,0244,0984.5,+20.1,0,0177,1757649871,31.901 99,0177,0238,0984.3,+20.2,0,0164,1757650171,31.977 66,0166,0223,0984.5,+20.3,0,0145,1757650471,31.906 99,0186,0249,0984.4,+20.3,0,0137,1757651072,32.132 66,0174,0234,0984.5,+20.3,0,0155,1757651371,31.929 99,0172,0230,0984.6,+20.2,0,0165,1757651671,31.968 70,0174,0234,0984.4,+20.2,0,0147,1757651972,32.101 99,0169,0227,0984.7,+20.3,0,0166,1757652272,32.182 99,0156,0209,0984.7,+20.4,0,0154,1757652572,32.168 70,0168,0225,0984.8,+20.4,0,0158,1757652871,31.882 99,0178,0239,0984.7,+20.4,0,0169,1757653171,31.88 99,0183,0245,0984.5,+20.5,0,0155,1757653471,31.943 99,0175,0235,0984.5,+20.2,0,0170,1757653771,31.872 74,0198,0267,0984.5,+20.2,0,0158,1757654071,31.903 28,0180,0241,0984.1,+20.4,0,0150,1757654372,32.14 33,0188,0251,0984.6,+20.4,0,0169,1757654672,32.236 99,0166,0223,0984.3,+20.5,0,0164,1757654972,32.407 72,0159,0214,0984.4,+20.7,0,0149,1757655271,31.971 99,0177,0238,0984.5,+21.0,0,0144,1757655572,32.049 99,0170,0228,0984.4,+21.3,0,0152,1757655872,32.087 30,0180,0241,0984.5,+21.4,0,0142,1757656172,32.151 99,0180,0241,0984.8,+21.3,0,0133,1757656471,31.935 72,0210,0283,0985.0,+21.2,0,0166,1757656771,31.926 99,0173,0233,0984.9,+21.2,0,0149,1757657071,31.942 70,0208,0281,0984.9,+21.3,0,0127,1757657371,31.922 72,0175,0235,0984.7,+21.5,0,0160,1757657671,31.948 99,0181,0243,0985.0,+21.7,0,0148,1757657971,31.887 99,0199,0268,0985.1,+22.4,0,0164,1757658272,32.185 33,0206,0278,0985.0,+22.4,0,0158,1757658572,32.111 99,0173,0233,0984.8,+22.2,0,0146,1757658872,32.126 72,0178,0239,0985.0,+22.5,0,0159,1757659172,32.322 99,0219,0294,0985.0,+22.7,0,0150,1757659472,32.135 99,0196,0265,0985.1,+22.5,0,0139,1757659772,32.057 99,0213,0287,0985.2,+22.7,0,0157,1757660071,31.99 99,0218,0293,0985.2,+22.7,0,0148,1757660371,31.991 99,0174,0234,0985.3,+22.9,0,0156,1757660672,32.002 66,0171,0229,0985.3,+22.8,0,0161,1757660972,32.032 70,0177,0238,0985.3,+22.9,0,0143,1757661271,31.958 66,0172,0230,0985.2,+22.8,0,0141,1757661572,32.03 72,0197,0266,0985.3,+22.9,0,0175,1757661872,32.035 99,0193,0261,0985.2,+22.7,0,0160,1757662172,32.144 70,0173,0233,0985.4,+23.0,0,0161,1757662472,32.071 99,0165,0222,0985.3,+23.1,0,0145,1757662772,32.409 99,0187,0250,0985.2,+23.5,0,0173,1757663072,32.058 70,0179,0240,0985.0,+23.9,0,0171,1757663372,32.058 99,0168,0225,0985.1,+24.0,0,0159,1757663672,32.365 99,0172,0230,0985.2,+24.4,0,0154,1757663972,32.116 99,0181,0243,0985.1,+24.2,0,0157,1757664272,32.258 99,0239,0321,0985.1,+23.9,0,0137,1757664572,32.177 99,0206,0278,0985.4,+24.0,0,0140,1757664872,32.102 99,0203,0273,0985.4,+23.8,0,0134,1757665172,32.029 30,0214,0288,0985.3,+24.0,0,0141,1757665472,32.235 66,0197,0266,0985.2,+24.1,0,0158,1757665772,32.149 99,0198,0267,0985.0,+24.2,0,0133,1757666072,32.17 99,0196,0265,0985.3,+24.4,0,0152,1757666372,32.307 99,0196,0265,0985.2,+24.4,0,0182,1757666672,32.18 99,0212,0286,0985.1,+24.6,0,0163,1757666972,32.26 66,0189,0255,0985.4,+24.4,0,0169,1757667272,32.089 99,0186,0249,0985.1,+24.9,0,0153,1757667572,32.1 99,0211,0284,0985.2,+24.9,0,0156,1757667872,32.168 64,0187,0250,0985.1,+24.7,0,0146,1757668172,32.098 99,0218,0293,0985.2,+24.4,0,0144,1757668472,32.102 99,0195,0263,0985.2,+24.6,0,0163,1757668772,32.149 72,0197,0266,0985.0,+24.5,0,0138,1757669372,32.401 99,0245,0329,0985.1,+24.7,0,0139,1757669672,32.329 28,0212,0286,0985.3,+24.5,0,0156,1757669972,32.251 30,0221,0298,0985.2,+24.3,0,0146,1757670272,32.331 70,0221,0298,0985.5,+24.2,0,0149,1757670572,32.263 99,0186,0249,0985.4,+24.5,0,0141,1757670872,32.152 33,0191,0258,0985.2,+24.3,0,0143,1757671172,32.37 33,0190,0257,0985.5,+24.5,0,0147,1757671472,32.142 99,0201,0271,0985.2,+24.6,0,0139,1757671772,32.377 99,0191,0258,0985.2,+24.8,0,0159,1757672072,32.253 30,0207,0279,0985.3,+24.7,0,0152,1757672372,32.129 99,0205,0277,0985.4,+24.8,0,0150,1757672672,32.487 70,0207,0279,0985.5,+24.9,0,0152,1757672972,32.294 99,0188,0251,0985.2,+25.0,0,0148,1757673272,32.238 99,0230,0309,0985.4,+24.8,0,0164,1757673572,32.513 70,0220,0297,0985.2,+25.0,0,0135,1757673872,32.227 99,0215,0289,0985.2,+25.2,0,0158,1757674172,32.311 99,0191,0258,0985.3,+25.3,0,0145,1757674472,32.349 99,0203,0273,0985.0,+26.0,0,0149,1757674772,32.265 99,0240,0323,0985.0,+26.1,0,0158,1757675072,32.244 70,0194,0262,0985.2,+26.3,0,0136,1757675372,32.185 99,0282,0380,0985.1,+26.3,0,0168,1757675672,32.201 99,0243,0326,0985.1,+26.4,0,0154,1757675972,32.54 72,0203,0273,0985.1,+26.1,0,0148,1757676272,32.281 99,0213,0287,0985.0,+25.9,0,0142,1757676572,32.552 30,0196,0265,0985.1,+26.2,0,0150,1757676872,32.323 99,0204,0276,0985.0,+25.8,0,0153,1757677172,32.351 99,0187,0250,0985.1,+25.3,0,0143,1757677472,32.561 72,0400,0539,0985.4,+25.2,0,0156,1757677772,32.274 99,0210,0283,0985.3,+25.6,0,0131,1757678072,32.259 99,0231,0310,0985.3,+25.2,0,0164,1757678372,32.367 70,0209,0282,0985.1,+24.9,0,0142,1757678672,32.569 70,0198,0267,0985.2,+24.7,0,0148,1757678972,32.449 99,0196,0265,0985.1,+24.3,0,0142,1757679272,32.404 99,0190,0257,0985.7,+23.8,0,0141,1757679572,32.247 99,0250,0335,0985.4,+23.6,0,0160,1757679872,32.435 66,0225,0303,0985.7,+23.1,0,0167,1757680172,32.342 66,0229,0308,0985.5,+21.9,0,0146,1757680472,32.372 70,0178,0239,0985.7,+22.0,0,0138,1757680772,32.327 64,0168,0225,0985.3,+21.8,0,0143,1757681072,32.334 99,0251,0336,0985.5,+21.3,0,0170,1757681372,32.364 70,0159,0214,0985.4,+20.9,0,0175,1757681672,32.305 99,0213,0287,0985.4,+20.9,0,0146,1757681972,32.297 99,0362,0489,0985.6,+21.5,0,0189,1757682272,32.397 66,0357,0481,0985.7,+21.8,0,0164,1757682572,32.278 99,0385,0519,0985.8,+22.0,0,0153,1757682872,32.309 30,0244,0328,0985.8,+22.1,0,0178,1757683172,32.282 70,0204,0276,0985.9,+22.4,0,0170,1757683472,32.336 99,0170,0228,0986.1,+22.6,0,0167,1757683772,32.407 33,0173,0233,0986.0,+22.8,0,0162,1757684072,32.484 33,0202,0272,0985.7,+23.1,0,0161,1757684372,32.386 99,0169,0227,0986.1,+22.8,0,0151,1757684672,32.384 72,0180,0241,0985.8,+22.8,0,0168,1757684972,32.372 99,0184,0246,0985.6,+22.5,0,0160,1757685272,32.39 99,0178,0239,0986.0,+22.8,0,0145,1757685572,32.421 99,0175,0235,0985.7,+22.9,0,0149,1757686172,32.38 99,0180,0241,0986.0,+23.3,0,0141,1757686472,32.511 30,0174,0234,0986.1,+23.6,0,0173,1757686772,32.345 66,0174,0234,0986.0,+23.6,0,0165,1757687072,32.385 66,0273,0369,0985.7,+23.4,0,0170,1757687372,32.616 99,0299,0404,0986.0,+23.7,0,0147,1757687672,32.478 33,0244,0328,0986.0,+23.5,0,0156,1757687972,32.542 64,0207,0279,0986.3,+23.4,0,0135,1757688272,32.462 70,0188,0251,0986.1,+23.3,0,0134,1757688572,32.427 99,0230,0309,0986.2,+22.9,0,0153,1757688872,32.421 28,0190,0257,0986.3,+22.6,0,0135,1757689172,32.428 99,0196,0265,0986.2,+22.4,0,0159,1757689472,32.403 66,0195,0263,0986.4,+22.1,0,0155,1757689772,32.483 09,0197,0266,0986.5,+22.0,0,0141,1757690072,32.419 99,0275,0372,0986.4,+21.7,0,0171,1757690372,32.392 66,0567,0763,0986.2,+21.0,0,0156,1757690672,32.44 64,0196,0265,0986.5,+20.8,0,0178,1757690972,32.553 99,0182,0244,0986.3,+20.6,0,0170,1757691272,32.534 25,0158,0213,0986.7,+20.9,0,0176,1757691572,32.489 61,0184,0246,0986.5,+20.6,0,0172,1757691872,32.489 70,0179,0240,0986.5,+20.7,0,0158,1757692172,32.57 99,0169,0227,0986.8,+20.7,0,0178,1757692472,32.703 99,0175,0235,0987.0,+20.7,0,0197,1757692772,32.477 66,0175,0235,0987.0,+20.8,0,0158,1757693072,32.454 99,0181,0243,0986.9,+20.5,0,0161,1757693372,32.452 18,0179,0240,0987.0,+20.5,0,0169,1757693672,32.464 66,0172,0230,0987.1,+20.4,0,0168,1757693972,32.46 99,0175,0235,0986.8,+20.2,0,0190,1757694572,32.562 99,0178,0239,0987.1,+20.2,0,0178,1757694872,32.689 25,0174,0234,0987.3,+20.1,0,0145,1757695172,32.72 64,0168,0225,0987.0,+19.9,0,0157,1757695472,32.696 99,0170,0228,0987.3,+20.0,0,0156,1757695772,32.543 99,0156,0209,0987.3,+19.8,0,0159,1757696072,32.708 64,0147,0198,0987.4,+19.6,0,0150,1757696372,32.528 99,0151,0203,0987.5,+19.8,0,0157,1757696672,32.507 66,0177,0238,0987.5,+19.9,0,0150,1757696972,32.59 99,0160,0215,0987.3,+19.8,0,0139,1757697272,32.568 99,0164,0220,0987.5,+19.7,0,0168,1757697572,32.463 66,0178,0239,0987.7,+19.6,0,0176,1757697872,32.545 99,0177,0238,0987.8,+19.4,0,0169,1757698172,32.623 70,0179,0240,0987.9,+19.3,0,0155,1757698472,32.61 25,0173,0233,0987.9,+19.2,0,0150,1757698772,32.718 61,0168,0225,0987.6,+19.4,0,0142,1757699072,32.6 72,0168,0225,0988.0,+19.2,0,0154,1757699372,32.78 99,0172,0230,0987.8,+19.2,0,0165,1757699672,32.606 28,0186,0249,0987.8,+19.3,0,0149,1757699972,32.581 66,0190,0257,0987.9,+19.3,0,0133,1757700272,32.861 99,0194,0262,0988.1,+19.1,0,0162,1757700572,32.765 99,0191,0258,0988.2,+19.0,0,0141,1757700872,32.569 28,0197,0266,0988.0,+18.9,0,0129,1757701172,32.599 70,0176,0236,0988.3,+18.9,0,0158,1757701772,32.712 99,0173,0233,0988.0,+18.5,0,0143,1757702372,32.773 64,0183,0245,0988.4,+18.5,0,0136,1757702672,32.753 99,0167,0224,0988.5,+18.5,0,0137,1757702972,32.776 66,0185,0248,0988.6,+18.5,0,0157,1757703272,32.653 25,0200,0270,0988.6,+18.5,0,0148,1757703572,32.735 72,0212,0286,0988.2,+18.6,0,0143,1757703872,32.678 99,0194,0262,0988.6,+18.5,0,0161,1757704172,32.64 33,0210,0283,0988.6,+18.4,0,0175,1757704472,32.617 99,0215,0289,0988.3,+18.5,0,0142,1757704772,32.597 64,0204,0276,0988.2,+18.3,0,0158,1757705072,32.665 66,0221,0298,0988.2,+18.3,0,0123,1757705372,32.714 66,0229,0308,0988.2,+18.3,0,0127,1757705672,32.793 61,0222,0299,0988.4,+18.2,0,0170,1757705972,32.768 99,0213,0287,0988.3,+18.2,0,0154,1757706272,32.7 99,0200,0270,0988.7,+18.2,0,0157,1757706572,32.675 99,0186,0249,0988.8,+18.1,0,0158,1757706872,32.745 99,0166,0223,0988.7,+18.0,0,0149,1757707172,32.679 28,0168,0225,0988.8,+18.3,0,0143,1757707472,32.663 99,0161,0217,0988.8,+18.1,0,0155,1757707772,32.692 99,0163,0219,0988.8,+18.1,0,0160,1757708072,32.671 66,0174,0234,0988.7,+18.0,0,0163,1757708372,32.648 99,0159,0214,0988.7,+18.0,0,0155,1757708672,32.747 99,0162,0218,0988.7,+18.0,0,0146,1757708972,32.811 99,0162,0218,0988.8,+18.1,0,0156,1757709272,32.839 99,0160,0215,0988.6,+18.1,0,0159,1757709572,32.771 70,0167,0224,0988.6,+18.1,0,0151,1757709875,35.405 23,0162,0218,0988.8,+18.3,0,0149,1757710172,32.93 99,0169,0227,0988.8,+18.2,0,0180,1757710472,32.755 64,0179,0240,0988.7,+18.1,0,0138,1757710772,32.781 99,0169,0227,0988.9,+18.1,0,0168,1757711072,32.766 99,0154,0207,0988.9,+18.0,0,0160,1757711372,32.711 64,0162,0218,0989.0,+18.1,0,0165,1757711672,32.769 99,0157,0212,0988.9,+18.1,0,0153,1757711972,32.706 99,0157,0212,0988.8,+18.0,0,0150,1757712272,32.911 99,0161,0217,0988.9,+18.1,0,0179,1757712572,32.861 99,0155,0208,0988.8,+18.0,0,0139,1757712872,32.839 64,0150,0202,0989.0,+18.1,0,0129,1757713172,32.835 99,0146,0197,0989.0,+17.9,0,0164,1757713472,32.903 61,0153,0206,0989.1,+17.9,0,0129,1757713772,32.827 66,0145,0196,0988.9,+17.8,0,0151,1757714072,32.809 61,0145,0196,0989.1,+17.8,0,0154,1757714372,32.79 99,0145,0196,0989.2,+17.7,0,0165,1757714672,32.864 00,0145,0196,0989.2,+17.7,0,0161,1757714975,35.717 28,0145,0196,0989.2,+17.5,0,0160,1757715272,32.826 64,0143,0193,0989.2,+17.5,0,0156,1757715572,32.754 99,0142,0192,0989.3,+17.6,0,0148,1757715872,32.808 99,0148,0199,0989.1,+17.5,0,0146,1757716173,33.023 66,0153,0206,0989.4,+17.5,0,0161,1757716472,32.945 99,0151,0203,0989.2,+17.6,0,0135,1757716772,32.87 66,0151,0203,0989.2,+17.5,0,0146,1757717072,32.859 23,0152,0204,0989.3,+17.5,0,0150,1757717372,32.902 64,0142,0192,0989.2,+17.3,0,0145,1757717673,33.113 64,0179,0240,0989.4,+17.4,0,0145,1757717972,32.854 99,0159,0214,0989.5,+17.3,0,0136,1757718272,32.867 99,0142,0192,0989.1,+17.2,0,0156,1757718572,32.844 70,0148,0199,0989.3,+17.3,0,0157,1757718872,32.83 99,0151,0203,0989.6,+17.4,0,0142,1757719173,33.062 25,0146,0197,0989.6,+17.4,0,0159,1757719472,32.887 66,0146,0197,0989.5,+17.4,0,0146,1757719773,33.068 66,0147,0198,0989.5,+17.3,0,0128,1757720072,32.944 99,0143,0193,0989.4,+17.2,0,0158,1757720372,32.975 99,0149,0201,0989.5,+17.2,0,0153,1757720672,32.958 23,0157,0212,0989.6,+17.2,0,0157,1757720973,33.256 66,0150,0202,0989.7,+17.2,0,0145,1757721272,32.91 99,0161,0217,0989.2,+17.3,0,0158,1757721572,32.938 28,0152,0204,0989.4,+17.3,0,0125,1757721872,32.918 18,0155,0208,0989.5,+17.4,0,0156,1757722172,32.95 64,0153,0206,0989.4,+17.4,0,0158,1757722473,33.033 70,0163,0219,0989.4,+17.4,0,0135,1757722773,33.008 30,0154,0207,0989.6,+17.4,0,0146,1757723072,32.961 25,0144,0194,0989.6,+17.4,0,0153,1757723373,33.026 66,0155,0208,0989.5,+17.5,0,0148,1757723673,33.115 99,0156,0209,0989.8,+17.5,0,0164,1757723973,33.082 99,0153,0206,0989.3,+17.6,0,0142,1757724273,33.003 66,0160,0215,0989.5,+17.6,0,0144,1757724573,33.041 99,0160,0215,0989.6,+17.6,0,0158,1757724873,33.011 28,0169,0227,0989.5,+17.7,0,0162,1757725173,33.094 25,0164,0220,0989.6,+17.6,0,0142,1757725472,32.991 66,0165,0222,0989.6,+17.7,0,0153,1757725772,32.946 70,0156,0209,0989.5,+17.6,0,0145,1757726072,32.975 99,0151,0203,0989.8,+17.5,0,0147,1757726373,33.005 99,0160,0215,0989.8,+17.6,0,0142,1757726673,33.263 66,0166,0223,0989.9,+17.6,0,0140,1757726973,33.069 25,0142,0192,0989.7,+17.6,0,0157,1757727273,33.102 99,0151,0203,0989.5,+17.6,0,0153,1757727573,33.193 64,0154,0207,0989.5,+17.6,0,0155,1757727873,33.054 66,0145,0196,0989.8,+17.6,0,0165,1757728173,33.238 70,0158,0213,0989.7,+17.6,0,0129,1757728473,33.163 25,0162,0218,0989.8,+17.6,0,0142,1757728773,33.244 25,0149,0201,0990.0,+17.6,0,0127,1757729073,33.074 72,0149,0201,0989.9,+17.6,0,0145,1757729373,33.105 99,0147,0198,0989.9,+17.6,0,0144,1757729673,33.235 99,0150,0202,0989.7,+17.6,0,0147,1757729973,33.058 64,0183,0245,0989.7,+17.7,0,0137,1757730273,33.112 99,0158,0213,0989.8,+17.8,0,0133,1757730573,33.33 99,0143,0193,0989.7,+17.8,0,0131,1757730873,33.204 66,0138,0186,0989.6,+17.8,0,0164,1757731173,33.125 64,0148,0199,0989.8,+17.9,0,0143,1757731473,33.104 72,0141,0191,0989.8,+17.9,0,0127,1757731773,33.177 99,0157,0212,0989.7,+17.9,0,0152,1757732073,33.121 99,0149,0201,0989.8,+17.8,0,0143,1757732373,33.091 64,0166,0223,0990.0,+17.8,0,0133,1757732673,33.236 99,0143,0193,0989.9,+17.4,0,0157,1757732973,33.049 99,0142,0192,0990.0,+17.4,0,0161,1757733273,33.082 66,0156,0209,0990.1,+17.2,0,0158,1757733573,33.109 99,0160,0215,0989.9,+17.3,0,0163,1757733873,33.424 99,0194,0262,0990.0,+17.1,0,0152,1757734173,33.526 99,0155,0208,0989.9,+17.1,0,0156,1757734473,33.2 99,0199,0268,0989.8,+17.1,0,0137,1757734773,33.28 66,0152,0204,0990.0,+17.2,0,0172,1757735073,33.159 99,0155,0208,0990.1,+17.1,0,0156,1757735373,33.205 99,0164,0220,0989.9,+17.2,0,0150,1757735673,33.213 66,0163,0219,0990.0,+16.9,0,0144,1757735973,33.242 28,0182,0244,0990.1,+17.0,0,0134,1757736273,33.187 99,0165,0222,0990.2,+17.0,0,0134,1757736573,33.307 99,0163,0219,0990.2,+17.0,0,0147,1757736873,33.13 66,0188,0251,0990.3,+17.0,0,0161,1757737173,33.211 72,0186,0249,0990.5,+17.0,0,0144,1757737473,33.209 99,0170,0228,0990.3,+17.1,0,0178,1757737773,33.24 23,0164,0220,0990.6,+17.2,0,0131,1757738073,33.298 66,0189,0255,0990.4,+17.4,0,0144,1757738373,33.233 99,0207,0279,0990.6,+17.6,0,0153,1757738673,33.375 99,0229,0308,0990.5,+17.7,0,0156,1757738973,33.212 64,0196,0265,0990.4,+17.8,0,0167,1757739273,33.23 99,0197,0266,0990.7,+17.9,0,0142,1757739873,33.371 99,0204,0276,0990.3,+18.2,0,0141,1757740173,33.199 64,0191,0258,0990.5,+18.3,0,0174,1757740473,33.177 99,0198,0267,0990.4,+18.3,0,0140,1757740773,33.456 99,0195,0263,0990.7,+18.6,0,0155,1757741073,33.326 66,0222,0299,0990.9,+18.8,0,0153,1757741373,33.372 66,0208,0281,0990.6,+19.1,0,0144,1757741673,33.299 99,0290,0391,0990.9,+19.8,0,0147,1757741973,33.289 99,0234,0314,0991.0,+20.2,0,0134,1757742273,33.567 99,0229,0308,0991.0,+20.4,0,0167,1757742573,33.287 66,0192,0260,0991.0,+20.3,0,0159,1757742873,33.273 70,0165,0222,0990.9,+20.3,0,0143,1757743173,33.399 99,0185,0248,0991.1,+20.6,0,0141,1757743473,33.578 23,0266,0358,0991.0,+21.0,0,0138,1757743773,33.461 66,0470,0633,0991.0,+20.9,0,0151,1757744073,33.278 99,0251,0336,0991.0,+21.0,0,0135,1757744373,33.258 23,0215,0289,0991.0,+21.3,0,0159,1757744673,33.41 64,0172,0230,0991.0,+21.4,0,0153,1757744973,33.426 61,0177,0238,0991.1,+21.4,0,0174,1757745273,33.452 70,0187,0250,0991.3,+21.3,0,0142,1757745573,33.382 23,0157,0212,0991.0,+21.1,0,0144,1757745873,33.369 99,0156,0209,0991.1,+21.1,0,0140,1757746173,33.335 61,0148,0199,0991.3,+21.1,0,0137,1757746473,33.315 99,0197,0266,0991.2,+21.4,0,0119,1757746773,33.349 99,0198,0267,0991.0,+21.2,0,0168,1757747073,33.39 99,0241,0324,0991.2,+21.3,0,0123,1757747373,33.317 64,0196,0265,0991.0,+21.3,0,0156,1757747673,33.484 99,0149,0201,0991.0,+21.4,0,0127,1757747973,33.371 99,0188,0251,0991.1,+21.5,0,0156,1757748273,33.405 66,0146,0197,0991.0,+21.5,0,0127,1757748573,33.428 64,0170,0228,0991.4,+21.7,0,0143,1757748873,33.404 99,0262,0353,0991.5,+21.7,0,0156,1757749173,33.481 99,0168,0225,0991.3,+21.6,0,0138,1757749473,33.461 64,0154,0207,0991.2,+21.6,0,0159,1757749773,33.542 99,0166,0223,0990.9,+22.2,0,0164,1757750073,33.416 99,0148,0199,0991.4,+22.7,0,0157,1757750373,33.649 16,0156,0209,0991.1,+23.0,0,0151,1757750673,33.356 99,0149,0201,0991.2,+23.5,0,0155,1757750973,33.404 64,0159,0214,0991.1,+23.8,0,0177,1757751273,33.481 99,0386,0521,0991.1,+23.8,0,0167,1757751573,33.362 99,0279,0377,0991.1,+23.4,0,0150,1757751873,33.512 99,0238,0320,0990.9,+22.9,0,0138,1757752173,33.525 99,0245,0329,0991.5,+23.1,0,0153,1757752473,33.521 99,0281,0379,0991.3,+23.1,0,0138,1757752773,33.465 61,0187,0250,0991.4,+23.1,0,0138,1757753073,33.563 25,0254,0343,0991.2,+23.7,0,0145,1757753373,33.559 99,0185,0248,0991.1,+24.0,0,0161,1757753673,33.451 28,0238,0320,0991.2,+24.1,0,0168,1757753973,33.452 99,0268,0362,0991.1,+24.3,0,0157,1757754273,33.485 61,0275,0372,0991.3,+24.3,0,0169,1757754573,33.429 99,0251,0336,0991.1,+24.3,0,0147,1757754873,33.555 25,0190,0257,0991.3,+23.8,0,0163,1757755173,33.464 64,0215,0289,0991.0,+23.7,0,0137,1757755473,33.582 64,0226,0304,0991.1,+23.8,0,0150,1757755773,33.689 70,0269,0363,0991.2,+23.7,0,0137,1757756073,33.556 28,0238,0320,0991.1,+23.6,0,0134,1757756373,33.602 99,0229,0308,0991.3,+23.5,0,0146,1757756673,33.616 99,0229,0308,0991.0,+23.7,0,0164,1757756973,33.593 99,0249,0334,0991.3,+23.7,0,0153,1757757273,33.676 64,0232,0312,0991.2,+23.7,0,0138,1757757573,33.498 64,0259,0349,0991.1,+23.7,0,0154,1757757873,33.5 99,0222,0299,0991.0,+23.9,0,0152,1757758173,33.464 99,0286,0386,0991.1,+24.0,0,0139,1757758473,33.476 64,0212,0286,0991.2,+23.8,0,0150,1757758773,33.464 99,0236,0318,0991.1,+24.0,0,0143,1757759073,33.515 61,0266,0358,0991.1,+24.1,0,0160,1757759373,33.579 61,0354,0476,0990.8,+24.2,0,0144,1757759673,33.577 23,0246,0330,0991.0,+24.4,0,0157,1757759973,33.745 61,0310,0417,0991.1,+24.4,0,0158,1757760273,33.669 99,0263,0354,0990.8,+24.4,0,0137,1757760573,33.601 70,0255,0344,0990.7,+24.6,0,0140,1757760873,33.575 99,0240,0323,0990.6,+25.0,0,0160,1757761173,33.65 99,0317,0428,0991.0,+24.9,0,0139,1757761473,33.894 66,0280,0378,0990.6,+24.9,0,0134,1757761773,33.513 99,0261,0352,0990.6,+25.7,0,0162,1757762073,33.591 70,0389,0524,0990.6,+25.9,0,0156,1757762373,33.518 16,0306,0412,0990.6,+26.0,0,0155,1757762673,33.693 66,0300,0405,0990.4,+25.9,0,0125,1757762973,33.831 35,0295,0398,0990.3,+25.9,0,0151,1757763273,33.866 25,0286,0386,0990.4,+26.0,0,0124,1757763573,33.639 99,0217,0292,0990.5,+26.2,0,0158,1757763873,33.858 64,0335,0452,0990.2,+26.5,0,0130,1757764173,33.693 64,0268,0362,0990.1,+26.6,0,0143,1757764773,33.598 66,0363,0490,0990.1,+27.0,0,0145,1757765073,33.578 99,0260,0351,0990.0,+25.9,0,0148,1757765673,33.638 25,0255,0344,0990.4,+25.6,0,0144,1757765973,33.581 99,0237,0319,0990.4,+25.2,0,0138,1757766273,33.632 64,0301,0406,0990.4,+25.3,0,0142,1757766573,33.727 99,0259,0349,0989.9,+25.1,0,0146,1757766873,33.703 99,0277,0374,0990.5,+24.9,0,0154,1757767173,33.985 64,0307,0414,0990.1,+25.0,0,0154,1757767473,33.733 66,0256,0346,0990.5,+24.9,0,0136,1757767773,33.739 99,0304,0410,0990.6,+25.0,0,0154,1757768373,33.649 28,0382,0516,0990.4,+24.8,0,0143,1757768674,34.085 66,0275,0372,0990.2,+24.7,0,0140,1757768973,33.619 99,0286,0386,0990.4,+24.6,0,0148,1757769273,33.687 47,0276,0373,0990.4,+24.6,0,0173,1757769573,33.664 64,0272,0367,0990.2,+24.6,0,0156,1757769873,33.717 70,0406,0547,0990.1,+24.7,0,0153,1757770173,33.733 61,0302,0407,0990.2,+24.7,0,0138,1757770773,33.705 99,0333,0449,0990.1,+24.8,0,0155,1757771073,33.767 70,0317,0428,0990.1,+24.8,0,0151,1757771373,33.745 99,0296,0399,0990.0,+24.7,0,0134,1757771673,33.999 21,0390,0526,0990.2,+25.0,0,0156,1757771973,33.678 66,0330,0444,0989.9,+25.1,0,0178,1757772273,33.69 99,0301,0406,0990.1,+24.9,0,0145,1757772573,33.785 66,0262,0353,0989.9,+24.7,0,0164,1757772873,33.715 30,0393,0529,0990.3,+24.8,0,0157,1757773173,33.671 66,0277,0374,0989.9,+24.7,0,0134,1757773476,36.388 66,0288,0389,0990.0,+24.6,0,0181,1757773773,33.986 99,0417,0561,0990.0,+24.6,0,0157,1757774074,34.117 99,0400,0539,0990.0,+24.4,0,0158,1757774374,34.009 64,0331,0447,0989.9,+24.3,0,0159,1757774673,33.788 61,0262,0353,0990.0,+24.3,0,0116,1757774973,33.794 99,0240,0323,0990.4,+24.0,0,0137,1757775273,33.744 25,0351,0473,0990.3,+23.7,0,0175,1757775573,33.824 70,0345,0464,0990.0,+23.5,0,0159,1757775873,33.735 66,0469,0632,0990.0,+23.3,0,0171,1757776173,33.967 99,0280,0378,0990.1,+23.2,0,0163,1757776476,36.659 28,0220,0297,0990.3,+23.0,0,0142,1757776773,33.72 25,0296,0399,0990.3,+23.0,0,0149,1757777073,33.829 66,0239,0321,0990.1,+22.9,0,0143,1757777373,33.987 72,0238,0320,0990.1,+22.8,0,0144,1757777674,34.14 99,0227,0305,0990.2,+22.8,0,0156,1757777973,33.998 30,0401,0540,0990.1,+22.7,0,0154,1757778273,33.836 66,0231,0310,0990.3,+22.7,0,0131,1757778573,33.909 66,0333,0449,0990.1,+22.6,0,0160,1757778873,33.792 66,0285,0385,0990.0,+22.4,0,0124,1757779173,33.885 66,0256,0346,0990.3,+22.2,0,0158,1757779473,33.886 28,0290,0391,0990.1,+22.0,0,0141,1757779774,34.017 70,0237,0319,0990.3,+21.8,0,0152,1757780073,33.897 99,0281,0379,0990.3,+21.7,0,0145,1757780374,34.031 25,0460,0620,0990.4,+21.5,0,0140,1757780674,34.197 70,0361,0486,0990.6,+21.4,0,0167,1757780973,33.936 99,0300,0405,0990.8,+21.2,0,0151,1757781273,33.878 70,0286,0386,0990.5,+21.1,0,0198,1757781573,33.86 64,0350,0471,0990.9,+21.0,0,0160,1757781873,33.92 66,0261,0352,0991.0,+21.0,0,0149,1757782174,34.009 64,0207,0279,0990.6,+20.9,0,0146,1757782473,33.979 99,0297,0400,0990.8,+20.8,0,0162,1757782773,33.908 99,0238,0320,0991.2,+20.8,0,0112,1757783073,33.885 72,0248,0333,0991.0,+20.7,0,0142,1757783373,33.865 28,0222,0299,0991.2,+20.7,0,0133,1757783673,33.842 99,0305,0411,0990.9,+20.7,0,0149,1757783973,33.795 70,0240,0323,0991.1,+20.6,0,0167,1757784273,33.974 70,0229,0308,0991.4,+20.6,0,0151,1757784573,33.964 99,0228,0307,0991.4,+20.6,0,0161,1757784874,34.139 66,0277,0374,0991.5,+20.6,0,0162,1757785174,34.069 99,0251,0336,0991.4,+20.5,0,0132,1757785473,33.999 52,0286,0386,0991.2,+20.4,0,0158,1757786073,33.947 25,0266,0358,0991.7,+20.3,0,0125,1757786374,34.166 70,0288,0389,0991.9,+20.4,0,0160,1757786673,33.89 66,0253,0342,0991.8,+20.4,0,0157,1757786974,34.176 70,0275,0372,0991.6,+20.2,0,0152,1757787273,33.859 99,0254,0343,0991.6,+20.1,0,0167,1757787573,33.948 25,0250,0335,0991.6,+20.0,0,0133,1757787873,33.928 99,0248,0333,0991.7,+20.0,0,0133,1757788174,34.002 99,0223,0300,0991.6,+19.8,0,0161,1757788473,33.984 28,0232,0312,0991.4,+19.7,0,0140,1757788777,37.02 99,0268,0362,0991.6,+19.5,0,0144,1757789374,34.01 00,0288,0389,0991.5,+19.5,0,0156,1757789674,34.004 00,0289,0390,0991.7,+19.4,0,0145,1757789974,34.276 66,0240,0323,0991.9,+19.2,0,0127,1757790573,33.927 99,0326,0439,0991.9,+19.3,0,0166,1757790873,33.922 70,0237,0319,0991.8,+19.2,0,0155,1757791174,34 99,0229,0308,0991.7,+19.2,0,0161,1757791474,34.06 99,0237,0319,0991.7,+19.2,0,0161,1757791774,34.201 72,0234,0314,0991.7,+19.2,0,0158,1757792074,34.18 99,0270,0364,0991.8,+19.2,0,0159,1757792374,34.03 99,0209,0282,0991.9,+19.2,0,0143,1757792674,34.017 64,0235,0315,0991.8,+19.2,0,0155,1757792974,34.268 30,0303,0409,0991.7,+19.2,0,0159,1757793273,33.998 99,0358,0483,0991.9,+19.2,0,0168,1757793574,34.025 33,0243,0326,0991.8,+19.1,0,0152,1757793874,34.05 99,0229,0308,0991.6,+19.1,0,0161,1757794174,34.028 99,0238,0320,0991.7,+19.2,0,0145,1757794474,34.007 23,0264,0356,0991.5,+19.0,0,0161,1757794774,34.139 99,0196,0265,0991.3,+19.2,0,0154,1757795074,34.266 70,0231,0310,0991.7,+19.1,0,0145,1757795374,34.12 99,0208,0281,0991.5,+19.0,0,0138,1757795674,34.285 99,0212,0286,0991.3,+19.0,0,0152,1757795974,34.387 70,0192,0260,0991.5,+19.1,0,0130,1757796274,34.139 99,0244,0328,0991.6,+19.1,0,0147,1757796574,34.323 99,0216,0291,0991.4,+19.0,0,0146,1757796874,34.248 30,0211,0284,0991.4,+18.9,0,0151,1757797174,34.229 99,0184,0246,0991.4,+18.9,0,0153,1757797474,34.518 72,0199,0268,0991.4,+18.9,0,0145,1757797774,34.151 99,0228,0307,0991.4,+18.9,0,0128,1757798074,34.078 99,0307,0414,0991.2,+18.9,0,0147,1757798374,34.023 70,0221,0298,0991.2,+19.0,0,0141,1757798674,34.094 70,0207,0279,0991.4,+18.9,0,0165,1757798974,34.15 28,0325,0438,0991.4,+19.0,0,0137,1757799274,34.155 66,0187,0250,0991.4,+18.8,0,0147,1757799574,34.177 28,0181,0243,0991.5,+18.7,0,0141,1757799874,34.295 70,0252,0341,0991.3,+18.8,0,0151,1757800174,34.173 99,0300,0405,0991.5,+18.8,0,0135,1757800474,34.197 99,0200,0270,0991.6,+18.8,0,0131,1757800774,34.175 99,0258,0348,0991.6,+18.8,0,0125,1757801074,34.11 70,0198,0267,0991.4,+18.6,0,0157,1757801374,34.336 28,0218,0293,0991.2,+18.6,0,0141,1757801674,34.133 66,0214,0288,0991.2,+18.6,0,0140,1757801974,34.106 99,0249,0334,0991.3,+18.4,0,0149,1757802274,34.55 99,0213,0287,0991.2,+18.4,0,0136,1757802574,34.408 30,0187,0250,0991.3,+18.4,0,0149,1757802874,34.335 99,0203,0273,0991.3,+18.3,0,0152,1757803174,34.381 70,0186,0249,0991.2,+18.3,0,0159,1757803474,34.19 99,0230,0309,0991.4,+18.4,0,0135,1757803774,34.322 99,0203,0273,0991.3,+18.2,0,0152,1757804074,34.509 70,0224,0302,0991.0,+18.2,0,0141,1757804374,34.174 99,0253,0342,0991.2,+18.1,0,0148,1757804674,34.357 99,0206,0278,0991.5,+18.0,0,0131,1757804974,34.151 99,0184,0246,0991.0,+18.0,0,0148,1757805277,37.078 99,0191,0258,0991.0,+18.1,0,0128,1757805574,34.191 66,0246,0330,0991.1,+17.8,0,0132,1757805874,34.205 99,0185,0248,0991.3,+17.8,0,0172,1757806174,34.303 99,0184,0246,0990.8,+17.6,0,0146,1757806474,34.539 72,0201,0271,0990.9,+17.6,0,0129,1757806774,34.413 99,0185,0248,0991.2,+17.5,0,0149,1757807074,34.291 30,0191,0258,0990.9,+17.3,0,0160,1757807374,34.321 99,0208,0281,0990.9,+17.3,0,0121,1757807674,34.353 99,0264,0356,0990.8,+17.3,0,0115,1757807974,34.23 70,0175,0235,0991.1,+17.3,0,0124,1757808274,34.231 99,0184,0246,0991.1,+17.3,0,0148,1757808574,34.233 99,0191,0258,0990.7,+17.2,0,0150,1757808874,34.267 66,0232,0312,0990.7,+17.1,0,0171,1757809174,34.292 99,0189,0255,0990.5,+17.1,0,0151,1757809474,34.282 99,0209,0282,0990.6,+17.1,0,0142,1757809774,34.457 00,0168,0225,0990.7,+16.9,0,0144,1757810074,34.402 99,0188,0251,0990.8,+17.0,0,0137,1757810374,34.335 72,0174,0234,0990.5,+17.2,0,0170,1757810674,34.317 99,0210,0283,0990.8,+17.2,0,0148,1757810974,34.371 99,0195,0263,0990.6,+17.1,0,0156,1757811274,34.317 99,0285,0385,0990.3,+17.5,0,0144,1757811874,34.382 28,0203,0273,0990.2,+17.6,0,0163,1757812174,34.387 66,0168,0225,0990.4,+17.6,0,0142,1757812474,34.259 99,0195,0263,0990.1,+17.7,0,0160,1757812774,34.3 99,0259,0349,0990.1,+17.6,0,0148,1757813074,34.306 99,0203,0273,0989.9,+17.5,0,0152,1757813374,34.507 99,0211,0284,0990.2,+17.5,0,0147,1757813674,34.537 70,0210,0283,0990.2,+17.4,0,0127,1757813974,34.615 99,0176,0236,0990.1,+17.5,0,0165,1757814574,34.626 70,0224,0302,0990.1,+17.2,0,0153,1757814874,34.402 99,0177,0238,0990.3,+17.3,0,0162,1757815174,34.378 99,0175,0235,0989.9,+17.2,0,0173,1757815474,34.466 99,0192,0260,0990.0,+17.1,0,0141,1757815774,34.334 72,0160,0215,0989.9,+17.1,0,0145,1757816074,34.313 72,0169,0227,0989.8,+17.4,0,0147,1757816374,34.299 99,0231,0310,0990.2,+17.3,0,0138,1757816677,37.672 66,0166,0223,0989.9,+17.3,0,0160,1757817274,34.484 99,0182,0244,0989.7,+17.1,0,0151,1757817574,34.52 70,0170,0228,0989.6,+17.1,0,0133,1757817874,34.634 66,0166,0223,0989.6,+17.0,0,0139,1757818174,34.417 66,0221,0298,0989.6,+17.0,0,0151,1757818474,34.415 99,0163,0219,0989.6,+17.0,0,0171,1757818774,34.682 30,0209,0282,0989.5,+17.0,0,0159,1757819077,37.393 99,0167,0224,0989.5,+17.0,0,0132,1757819374,34.438 66,0162,0218,0989.6,+17.1,0,0156,1757819674,34.804 99,0164,0220,0989.5,+17.1,0,0131,1757819974,34.645 99,0207,0279,0989.6,+16.7,0,0145,1757820274,34.756 70,0179,0240,0989.7,+16.7,0,0158,1757820574,34.506 99,0197,0266,0989.9,+16.4,0,0153,1757820874,34.638 70,0185,0248,0989.6,+16.4,0,0153,1757821174,34.561 00,0250,0335,0989.8,+16.7,0,0177,1757822074,34.605 99,0244,0328,0989.8,+16.8,0,0151,1757822674,34.556 70,0314,0422,0990.0,+16.9,0,0132,1757822974,34.558 99,0264,0356,0989.8,+17.1,0,0167,1757823274,34.841 66,0236,0318,0989.7,+17.1,0,0145,1757823874,34.561 28,0215,0289,0989.7,+17.5,0,0151,1757824174,34.555 99,0219,0294,0989.8,+17.6,0,0135,1757824474,34.633 70,0228,0307,0989.8,+17.9,0,0143,1757824774,34.563 66,0163,0219,0990.2,+18.1,0,0151,1757825074,34.614 72,0221,0298,0990.1,+18.0,0,0129,1757825374,34.783 99,0309,0416,0990.0,+18.3,0,0169,1757825675,35.007 99,0191,0258,0989.8,+18.9,0,0173,1757825974,34.625 70,0254,0343,0989.9,+19.0,0,0116,1757826274,34.51 99,0268,0362,0989.7,+19.3,0,0144,1757826574,34.993 99,0261,0352,0990.0,+19.5,0,0156,1757826874,34.616 70,0189,0255,0990.0,+19.9,0,0158,1757827174,34.508 99,0241,0324,0990.0,+20.0,0,0137,1757827474,34.561 99,0184,0246,0989.9,+20.2,0,0128,1757827774,34.704 99,0194,0262,0989.7,+20.1,0,0166,1757828074,34.619 99,0230,0309,0989.9,+20.2,0,0155,1757828374,34.612 70,0166,0223,0989.9,+20.4,0,0127,1757828674,34.599 99,0271,0365,0989.8,+20.6,0,0136,1757828974,34.669 99,0275,0372,0990.2,+20.7,0,0134,1757829274,34.584 28,0262,0353,0989.8,+20.8,0,0155,1757829574,34.595 35,0223,0300,0989.8,+20.4,0,0132,1757829874,34.627 99,0232,0312,0990.2,+20.7,0,0139,1757830174,34.891 99,0281,0379,0990.1,+20.6,0,0152,1757830474,34.612 99,0259,0349,0990.0,+20.7,0,0161,1757830774,34.59 72,0272,0367,0989.8,+20.9,0,0143,1757831074,34.64 99,0309,0416,0989.8,+20.7,0,0148,1757831374,34.703 99,0228,0307,0989.9,+20.8,0,0146,1757831674,34.735 70,0341,0459,0990.0,+20.7,0,0164,1757831974,34.878 99,0228,0307,0990.1,+20.9,0,0153,1757832274,34.711 30,0261,0352,0989.8,+21.4,0,0164,1757832574,34.689 99,0257,0347,0989.9,+21.2,0,0160,1757832874,34.75 70,0243,0326,0989.6,+20.8,0,0148,1757833174,34.695 70,0267,0359,0990.0,+20.9,0,0133,1757833474,34.624 99,0255,0344,0990.0,+21.0,0,0160,1757833774,34.758 99,0263,0354,0989.9,+20.9,0,0140,1757834074,34.739 99,0251,0336,0989.7,+21.2,0,0146,1757834374,34.696 66,0294,0396,0990.3,+20.7,0,0156,1757834674,34.694 99,0265,0357,0990.2,+20.7,0,0141,1757834974,34.761 28,0267,0359,0989.9,+20.5,0,0171,1757835275,35.145 66,0283,0383,0989.8,+20.9,0,0149,1757835574,34.74 99,0362,0489,0990.1,+21.4,0,0150,1757835877,37.354 99,0293,0395,0989.8,+21.3,0,0148,1757836174,34.722 99,0352,0474,0990.2,+21.1,0,0157,1757836474,34.827 70,0249,0334,0990.0,+21.0,0,0145,1757836774,34.679 99,0309,0416,0989.6,+21.5,0,0127,1757837074,34.883 30,0321,0433,0990.0,+21.4,0,0143,1757837374,34.841 99,0220,0297,0989.5,+21.2,0,0151,1757837674,34.716 99,0262,0353,0989.8,+21.0,0,0140,1757837974,34.648 99,0265,0357,0989.6,+21.2,0,0164,1757838274,34.798 37,0293,0395,0989.6,+21.1,0,0150,1757838574,34.787 99,0222,0299,0989.7,+21.8,0,0145,1757838875,35.041 66,0462,0623,0989.4,+22.2,0,0147,1757839174,34.918 99,0346,0465,0989.4,+22.5,0,0180,1757839474,34.851 99,0236,0318,0989.4,+22.6,0,0145,1757839774,34.752 70,0260,0351,0989.3,+22.5,0,0157,1757840074,34.843 28,0321,0433,0989.4,+22.5,0,0156,1757840374,34.798 99,0271,0365,0989.1,+23.1,0,0121,1757840674,34.753 99,0328,0442,0989.0,+23.3,0,0149,1757840974,34.729 99,0397,0535,0989.2,+22.7,0,0166,1757841274,34.817 66,0319,0431,0989.0,+22.7,0,0125,1757841574,34.704 25,0364,0491,0989.0,+22.2,0,0151,1757841874,34.857 99,0321,0433,0988.8,+22.3,0,0162,1757842175,35.266 70,0302,0407,0988.9,+22.5,0,0135,1757842474,34.991 25,0403,0543,0988.8,+22.5,0,0146,1757842775,35.019 99,0401,0540,0989.0,+22.8,0,0131,1757843074,34.847 99,0406,0547,0988.7,+23.3,0,0154,1757843374,34.894 64,0268,0362,0988.6,+24.1,0,0160,1757843674,34.8 66,0334,0450,0988.7,+24.0,0,0151,1757843974,34.796 70,0324,0437,0988.7,+24.3,0,0148,1757844274,34.778 99,0370,0499,0988.7,+24.0,0,0143,1757844574,34.855 66,0323,0436,0988.9,+23.8,0,0174,1757844874,34.814 99,0416,0560,0988.7,+23.5,0,0138,1757845174,34.752 99,0358,0483,0988.7,+23.8,0,0153,1757845474,34.827 99,0293,0395,0988.5,+24.2,0,0139,1757845774,34.89 99,0392,0528,0988.5,+24.1,0,0140,1757846074,34.956 30,0448,0604,0988.3,+24.0,0,0155,1757846674,34.883 70,0364,0491,0988.4,+24.2,0,0149,1757846974,34.926 66,0388,0523,0988.4,+24.4,0,0139,1757847274,34.907 99,0322,0434,0988.0,+24.2,0,0154,1757847574,34.882 99,0252,0341,0988.2,+24.6,0,0146,1757847875,35.07 30,0285,0385,0988.1,+24.2,0,0152,1757848174,34.815 66,0390,0526,0987.9,+24.2,0,0143,1757848474,34.865 66,0332,0448,0987.9,+24.1,0,0162,1757848774,34.866 99,0277,0374,0987.8,+24.4,0,0148,1757849075,35.049 30,0363,0490,0988.3,+24.2,0,0145,1757849374,34.954 66,0376,0506,0988.1,+24.7,0,0170,1757849675,35.035 99,0268,0362,0987.8,+24.9,0,0140,1757849975,35.326 99,0241,0324,0988.1,+24.0,0,0170,1757850274,34.992 66,0401,0540,0987.9,+24.7,0,0153,1757850574,34.937 99,0346,0465,0987.7,+24.6,0,0144,1757850875,35.056 72,0315,0426,0987.7,+25.0,0,0135,1757851174,34.894 30,0330,0444,0987.9,+24.8,0,0169,1757851475,35.061 99,0369,0497,0987.4,+24.9,0,0137,1757851774,34.954 66,0330,0444,0987.6,+25.0,0,0130,1757852074,34.879 99,0422,0568,0987.4,+25.0,0,0135,1757852375,35.046 66,0303,0409,0987.9,+24.8,0,0152,1757852675,35.014 70,0450,0607,0987.4,+24.9,0,0135,1757852975,35.009 99,0435,0585,0987.4,+24.8,0,0164,1757853275,35.09 99,0355,0479,0987.6,+24.7,0,0164,1757853575,35.221 21,0323,0436,0987.4,+24.2,0,0150,1757853874,34.999 66,0314,0422,0987.5,+24.6,0,0150,1757854174,34.973 99,0373,0502,0987.3,+24.4,0,0152,1757854475,35.054 70,0316,0427,0987.3,+24.4,0,0157,1757854775,35.033 99,0330,0444,0987.0,+24.4,0,0159,1757855074,34.965 99,0365,0492,0987.0,+24.3,0,0146,1757855374,34.922 99,0470,0633,0987.0,+24.3,0,0146,1757855675,35.02 72,0384,0518,0986.8,+24.2,0,0141,1757855975,35.152 33,0388,0523,0986.9,+24.2,0,0149,1757856274,34.987 70,0433,0582,0986.9,+24.2,0,0151,1757856575,35.167 64,0311,0419,0986.9,+24.5,0,0117,1757856875,35.21 99,0275,0372,0986.8,+24.0,0,0152,1757857175,35.088 99,0295,0398,0986.7,+23.8,0,0163,1757857475,35.023 99,0402,0542,0986.7,+23.9,0,0165,1757857775,35.044 66,0352,0474,0986.7,+23.9,0,0147,1757858075,35.13 99,0345,0464,0986.8,+23.9,0,0144,1757858375,35.495 35,0533,0719,0986.8,+23.7,0,0133,1757858675,35.031 99,0535,0721,0986.6,+23.7,0,0151,1757858975,35.402 72,0373,0502,0986.4,+23.5,0,0159,1757859275,35.022 70,0365,0492,0986.5,+23.5,0,0141,1757859575,35.009 28,0240,0323,0986.8,+23.4,0,0136,1757859875,35.115 99,0387,0522,0986.9,+23.3,0,0144,1757860175,35.168 25,0335,0452,0986.9,+23.3,0,0155,1757860475,35.09 70,0411,0554,0986.6,+23.0,0,0144,1757860775,35.083 99,0375,0505,0986.5,+23.0,0,0139,1757861075,35.154 28,0419,0564,0986.7,+22.8,0,0118,1757861375,35.077 72,0345,0464,0986.9,+22.8,0,0147,1757861675,35.056 99,0305,0411,0987.0,+22.9,0,0154,1757861975,35.041 99,0286,0386,0986.9,+22.6,0,0159,1757862275,35.066 66,0326,0439,0986.8,+22.4,0,0159,1757862575,35.05 64,0436,0586,0986.9,+22.2,0,0163,1757862875,35.075 99,0329,0443,0986.6,+22.0,0,0149,1757863175,35.025 28,0344,0463,0986.9,+22.0,0,0149,1757863475,35.155 64,0308,0415,0986.8,+21.6,0,0168,1757863775,35.163 66,0337,0454,0987.0,+21.5,0,0157,1757864075,35.145 99,0305,0411,0986.8,+21.3,0,0168,1757864375,35.196 66,0308,0415,0986.8,+21.2,0,0158,1757864675,35.15 66,0480,0646,0986.9,+20.9,0,0151,1757864975,35.13 66,0301,0406,0987.0,+20.7,0,0156,1757865275,35.489 99,0301,0406,0987.0,+20.5,0,0142,1757865575,35.117 99,0378,0511,0987.1,+20.3,0,0148,1757865875,35.122 99,0309,0416,0986.9,+20.1,0,0158,1757866175,35.095 66,0307,0414,0986.9,+20.0,0,0151,1757866475,35.073 99,0347,0468,0986.7,+19.8,0,0159,1757866775,35.155 30,0327,0441,0987.0,+19.6,0,0156,1757867075,35.212 99,0384,0518,0987.1,+19.5,0,0154,1757867375,35.205 66,0267,0359,0987.5,+19.4,0,0151,1757867675,35.299 70,0311,0419,0987.1,+19.3,0,0141,1757867975,35.277 99,0336,0453,0987.1,+19.2,0,0155,1757868275,35.208 30,0236,0318,0987.0,+19.1,0,0146,1757868575,35.171 99,0242,0325,0987.3,+18.9,0,0158,1757868875,35.165 99,0257,0347,0987.1,+18.8,0,0144,1757869175,35.192 30,0259,0349,0987.3,+18.6,0,0176,1757869475,35.169 99,0249,0334,0987.5,+18.7,0,0151,1757869775,35.147 99,0394,0532,0987.3,+18.6,0,0160,1757870075,35.179 66,0283,0383,0987.4,+18.5,0,0161,1757870375,35.217 99,0259,0349,0987.3,+18.6,0,0131,1757870675,35.363 28,0298,0401,0987.4,+18.5,0,0148,1757870975,35.272 64,0263,0354,0987.7,+18.4,0,0146,1757871275,35.307 99,0270,0364,0987.5,+18.3,0,0150,1757871575,35.284 66,0374,0504,0987.5,+18.2,0,0162,1757871875,35.259 64,0310,0417,0987.9,+18.1,0,0146,1757872175,35.237 30,0276,0373,0987.7,+18.0,0,0156,1757872475,35.219 70,0299,0404,0987.7,+17.9,0,0153,1757872775,35.295 99,0270,0364,0987.9,+17.8,0,0155,1757873075,35.283 99,0398,0537,0987.9,+17.8,0,0148,1757873375,35.201 66,0262,0353,0987.7,+17.8,0,0138,1757873675,35.25 99,0299,0404,0987.9,+17.7,0,0153,1757873975,35.211 70,0212,0286,0987.8,+17.8,0,0161,1757874275,35.373 00,0260,0351,0987.9,+17.7,0,0161,1757874575,35.527 99,0306,0412,0987.6,+17.6,0,0153,1757874875,35.304 99,0231,0310,0987.5,+17.6,0,0156,1757875175,35.298 99,0265,0357,0987.7,+17.6,0,0143,1757875475,35.496 99,0275,0372,0987.8,+17.5,0,0167,1757875775,35.287 70,0307,0414,0987.6,+17.5,0,0164,1757876075,35.318 99,0253,0342,0987.6,+17.5,0,0165,1757876375,35.251 33,0247,0331,0987.7,+17.3,0,0156,1757876675,35.282 66,0327,0441,0987.9,+17.3,0,0162,1757876975,35.364 66,0256,0346,0987.6,+17.1,0,0140,1757877275,35.283 28,0355,0479,0987.5,+17.2,0,0159,1757877575,35.332 99,0301,0406,0987.3,+17.1,0,0174,1757877875,35.372 99,0225,0303,0987.7,+17.0,0,0163,1757878175,35.374 99,0267,0359,0987.6,+16.6,0,0157,1757878475,35.354 99,0225,0303,0987.4,+16.7,0,0147,1757878775,35.382 99,0292,0394,0987.5,+16.7,0,0141,1757879075,35.361 70,0326,0439,0987.6,+16.7,0,0157,1757879375,35.387 30,0260,0351,0987.4,+16.7,0,0144,1757879675,35.419 99,0366,0494,0987.6,+16.8,0,0143,1757879975,35.612 70,0371,0500,0987.3,+16.7,0,0149,1757880275,35.309 99,0343,0462,0987.5,+16.9,0,0147,1757880575,35.356 70,0431,0580,0987.3,+17.0,0,0137,1757880875,35.342 30,0341,0459,0987.7,+16.9,0,0145,1757881175,35.317 66,0236,0318,0987.6,+16.7,0,0157,1757881475,35.417 70,0331,0447,0987.7,+16.6,0,0137,1757881775,35.581 99,0290,0391,0987.4,+16.4,0,0161,1757882075,35.517 99,0262,0353,0987.8,+16.6,0,0132,1757882375,35.438 66,0207,0279,0987.4,+16.3,0,0134,1757882675,35.436 66,0217,0292,0987.6,+16.2,0,0156,1757882975,35.39 99,0231,0310,0987.5,+16.0,0,0139,1757883275,35.392 30,0216,0291,0987.4,+15.9,0,0138,1757883575,35.399 28,0193,0261,0987.4,+15.9,0,0133,1757883875,35.482 72,0183,0245,0987.5,+15.8,0,0161,1757884175,35.368 70,0260,0351,0987.5,+15.8,0,0176,1757884475,35.342 99,0269,0363,0987.4,+15.6,0,0165,1757884775,35.465 66,0281,0379,0987.3,+15.6,0,0154,1757885075,35.422 99,0302,0407,0987.4,+15.5,0,0160,1757885375,35.53 70,0243,0326,0987.0,+15.6,0,0144,1757885675,35.566 99,0215,0289,0987.3,+15.6,0,0169,1757885975,35.59 28,0234,0314,0987.0,+15.5,0,0153,1757886275,35.469 99,0288,0389,0987.2,+15.6,0,0136,1757886575,35.547 99,0229,0308,0986.9,+15.5,0,0148,1757886875,35.482 30,0232,0312,0986.8,+15.5,0,0147,1757887175,35.554 66,0371,0500,0987.0,+15.5,0,0157,1757887475,35.438 99,0188,0251,0986.9,+15.4,0,0157,1757887775,35.462 37,0191,0258,0986.9,+15.5,0,0138,1757888075,35.492 28,0254,0343,0986.6,+15.4,0,0151,1757888375,35.623 61,0182,0244,0987.2,+15.2,0,0153,1757888675,35.474 99,0222,0299,0987.2,+15.2,0,0144,1757888975,35.641 99,0256,0346,0986.9,+15.3,0,0133,1757889275,35.567 99,0207,0279,0987.0,+15.5,0,0144,1757889575,35.647 72,0236,0318,0986.9,+15.4,0,0133,1757889875,35.572 99,0342,0460,0987.2,+15.6,0,0162,1757890175,35.554 28,0293,0395,0987.0,+15.7,0,0157,1757890475,35.533 64,0171,0229,0987.1,+15.7,0,0131,1757890775,35.509 99,0261,0352,0987.1,+15.6,0,0158,1757891075,35.539 30,0270,0364,0987.1,+15.5,0,0146,1757891375,35.568 70,0200,0270,0987.2,+15.5,0,0159,1757891675,35.546 66,0169,0227,0987.1,+15.5,0,0157,1757891975,35.477 72,0279,0377,0986.9,+15.6,0,0138,1757892275,35.701 30,0195,0263,0987.2,+15.6,0,0142,1757892575,35.747 66,0278,0375,0986.7,+15.4,0,0134,1757892875,35.671 70,0285,0385,0987.1,+15.6,0,0149,1757893175,35.598 99,0192,0260,0986.6,+15.6,0,0160,1757893475,35.627 99,0393,0529,0986.9,+15.5,0,0166,1757893775,35.607 66,0171,0229,0986.7,+15.4,0,0161,1757894075,35.588 64,0197,0266,0986.7,+15.4,0,0169,1757894375,35.56 99,0156,0209,0986.9,+15.5,0,0142,1757894675,35.622 28,0215,0289,0986.5,+15.5,0,0144,1757894975,35.571 66,0176,0236,0986.6,+15.4,0,0145,1757895275,35.751 72,0217,0292,0986.4,+15.5,0,0167,1757895575,35.585 99,0284,0384,0986.3,+15.4,0,0137,1757895875,35.637 30,0187,0250,0986.5,+15.3,0,0152,1757896175,35.744 70,0188,0251,0986.1,+15.4,0,0155,1757896475,35.722 99,0181,0243,0986.3,+15.5,0,0140,1757896775,35.855 30,0186,0249,0986.2,+15.4,0,0150,1757897075,35.68 66,0176,0236,0986.5,+15.3,0,0146,1757897375,35.658 70,0284,0384,0986.4,+15.3,0,0140,1757897675,35.633 64,0169,0227,0986.4,+15.2,0,0158,1757897975,35.723 30,0320,0432,0986.6,+15.2,0,0144,1757898275,35.644 66,0288,0389,0986.5,+15.3,0,0132,1757898575,35.726 99,0175,0235,0986.2,+15.4,0,0177,1757899175,35.74 33,0250,0335,0986.2,+15.4,0,0157,1757899475,35.681 33,0188,0251,0986.1,+15.4,0,0135,1757899775,35.805 66,0225,0303,0986.1,+15.4,0,0152,1757900075,35.765 99,0256,0346,0986.1,+15.4,0,0134,1757900375,35.907 64,0155,0208,0986.3,+15.3,0,0147,1757900675,35.744 99,0295,0398,0986.3,+15.2,0,0134,1757900975,35.757 99,0263,0354,0986.2,+15.1,0,0146,1757901275,35.839 99,0176,0236,0986.3,+15.1,0,0141,1757901575,35.711 99,0197,0266,0986.4,+14.9,0,0162,1757901875,35.69 66,0181,0243,0986.3,+15.0,0,0162,1757902175,35.665 99,0238,0320,0986.4,+14.8,0,0141,1757902475,35.666 99,0214,0288,0986.5,+14.9,0,0165,1757902775,35.775 64,0205,0277,0986.3,+14.6,0,0149,1757903075,35.732 99,0189,0255,0986.2,+14.4,0,0145,1757903375,35.79 99,0309,0416,0986.5,+14.6,0,0144,1757903675,35.864 99,0189,0255,0986.2,+14.6,0,0152,1757903975,35.843 99,0205,0277,0986.1,+14.5,0,0155,1757904275,35.843 66,0216,0291,0986.6,+14.2,0,0133,1757904575,35.756 99,0196,0265,0986.6,+14.2,0,0155,1757904875,35.829 66,0212,0286,0986.1,+14.3,0,0155,1757905175,35.755 66,0190,0257,0986.2,+14.3,0,0162,1757905475,35.792 99,0232,0312,0986.4,+14.0,0,0149,1757905775,35.776 30,0205,0277,0986.2,+14.0,0,0157,1757906075,35.747 66,0186,0249,0986.2,+13.8,0,0143,1757906375,35.926 99,0181,0243,0986.3,+13.8,0,0166,1757906675,35.866 30,0264,0356,0986.3,+13.9,0,0172,1757906975,35.935 30,0251,0336,0986.2,+13.9,0,0155,1757907275,35.862 99,0197,0266,0986.3,+14.0,0,0157,1757907575,35.842 70,0172,0230,0986.1,+13.9,0,0133,1757907875,35.87 30,0164,0220,0986.1,+13.9,0,0138,1757908175,35.852 99,0277,0374,0986.3,+14.0,0,0137,1757908475,35.827 70,0179,0240,0986.2,+14.1,0,0172,1757908775,35.812 99,0186,0249,0986.0,+14.2,0,0147,1757909075,35.834 33,0200,0270,0986.0,+14.3,0,0148,1757909375,35.812 66,0200,0270,0986.4,+14.1,0,0129,1757909675,35.842 99,0215,0289,0986.0,+14.1,0,0165,1757909975,35.821 30,0178,0239,0986.0,+14.2,0,0138,1757910275,35.873 66,0187,0250,0986.4,+14.0,0,0155,1757910576,36.101 99,0164,0220,0986.2,+14.2,0,0169,1757910876,36.038 99,0224,0302,0986.6,+14.5,0,0136,1757911175,35.967 33,0174,0234,0986.3,+14.8,0,0135,1757911475,35.944 99,0173,0233,0986.4,+15.0,0,0149,1757911775,35.956 66,0245,0329,0986.3,+15.4,0,0165,1757912075,35.928 66,0271,0365,0986.7,+15.7,0,0150,1757912375,35.863 28,0243,0326,0986.4,+16.0,0,0155,1757912675,35.883 66,0189,0255,0986.6,+16.5,0,0154,1757912975,35.862 99,0180,0241,0986.6,+16.6,0,0143,1757913275,35.857 99,0194,0262,0986.5,+17.0,0,0129,1757913575,35.872 64,0242,0325,0986.8,+18.0,0,0141,1757913875,35.925 66,0198,0267,0986.6,+18.1,0,0160,1757914175,35.988 99,0252,0341,0986.7,+18.2,0,0129,1757914476,36.127 30,0182,0244,0987.0,+18.4,0,0159,1757914776,36.098 99,0227,0305,0986.6,+18.5,0,0145,1757915076,36.03 66,0212,0286,0987.0,+18.4,0,0143,1757915376,36.054 61,0294,0396,0987.0,+18.5,0,0147,1757915675,35.945 99,0226,0304,0987.0,+18.6,0,0136,1757915975,35.959 64,0249,0334,0987.0,+18.8,0,0147,1757916275,35.95 64,0395,0533,0987.4,+19.5,0,0139,1757916575,35.969 66,0360,0485,0987.1,+19.6,0,0182,1757916875,35.949 28,0231,0310,0987.3,+19.7,0,0156,1757917176,36.131 64,0315,0426,0987.0,+19.6,0,0139,1757917475,35.979 64,0212,0286,0987.4,+20.3,0,0146,1757917776,36.054 99,0273,0369,0987.1,+20.4,0,0168,1757918076,36.12 99,0382,0516,0987.3,+20.5,0,0151,1757918376,36.097 61,0246,0330,0987.2,+20.4,0,0154,1757918676,36.027 99,0315,0426,0987.4,+20.6,0,0163,1757918976,36.158 30,0329,0443,0987.2,+20.7,0,0149,1757919276,36.014 64,0302,0407,0987.5,+20.8,0,0136,1757919576,36.012 99,0341,0459,0987.1,+21.0,0,0182,1757919876,36.196 99,0249,0334,0987.3,+21.6,0,0158,1757920176,36.071 99,0287,0388,0987.2,+21.4,0,0142,1757920475,35.999 64,0305,0411,0987.5,+21.7,0,0161,1757920776,36.087 64,0489,0659,0987.4,+21.6,0,0153,1757921076,36.035 99,0397,0535,0987.6,+22.1,0,0158,1757921376,36.252 99,0460,0620,0987.2,+22.2,0,0168,1757921676,36.096 64,0330,0444,0987.4,+23.0,0,0150,1757921976,36.106 61,0380,0513,0987.7,+22.2,0,0157,1757922276,36.129 61,0351,0473,0987.4,+22.0,0,0149,1757922576,36.16 25,0298,0401,0987.5,+21.5,0,0140,1757922876,36.075 28,0342,0460,0987.3,+21.5,0,0166,1757923176,36.073 59,0344,0463,0987.7,+21.3,0,0173,1757923476,36.049 99,0445,0601,0987.7,+21.3,0,0141,1757923776,36.027 99,0321,0433,0987.6,+21.3,0,0166,1757924076,36.032 28,0343,0462,0987.5,+21.3,0,0149,1757924376,36.03 61,0264,0356,0987.6,+21.7,0,0154,1757924676,36.093 66,0388,0523,0987.3,+21.6,0,0160,1757924976,36.205 61,0316,0427,0987.7,+21.5,0,0158,1757925276,36.174 28,0302,0407,0987.5,+21.7,0,0175,1757925576,36.17 61,0472,0635,0987.4,+21.9,0,0133,1757925876,36.13 99,0365,0492,0987.6,+22.0,0,0183,1757926176,36.171 99,0245,0329,0987.5,+22.5,0,0145,1757926476,36.139 99,0340,0458,0987.5,+22.9,0,0142,1757926776,36.116 64,0260,0351,0987.5,+23.2,0,0144,1757927076,36.102 99,0283,0383,0987.3,+23.2,0,0160,1757927376,36.126 28,0314,0422,0987.3,+23.1,0,0155,1757927676,36.102 59,0301,0406,0987.4,+23.3,0,0155,1757927976,36.148 64,0266,0358,0987.1,+23.8,0,0131,1757928276,36.242 28,0314,0422,0987.2,+23.6,0,0153,1757928576,36.242 99,0321,0433,0987.2,+23.7,0,0140,1757928876,36.23 59,0342,0460,0987.2,+23.8,0,0149,1757929176,36.204 99,0400,0539,0987.5,+23.5,0,0138,1757929476,36.227 99,0344,0463,0987.1,+23.8,0,0155,1757929776,36.205 59,0360,0485,0987.5,+23.6,0,0138,1757930076,36.185 59,0391,0527,0987.6,+23.6,0,0168,1757930376,36.214 99,0369,0497,0987.5,+23.4,0,0138,1757930676,36.19 30,0339,0457,0987.5,+23.8,0,0132,1757930976,36.458 99,0447,0603,0987.4,+23.5,0,0186,1757931276,36.189 59,0427,0575,0987.2,+23.7,0,0141,1757931576,36.178 99,0382,0516,0987.4,+23.7,0,0147,1757931876,36.338 99,0457,0617,0987.5,+23.9,0,0162,1757932176,36.27 25,0422,0568,0987.5,+23.9,0,0150,1757932476,36.255 59,0411,0554,0987.4,+24.2,0,0139,1757932776,36.297 99,0466,0628,0987.4,+23.9,0,0163,1757933076,36.338 28,0393,0529,0987.2,+24.4,0,0142,1757933376,36.256 99,0341,0459,0987.4,+24.4,0,0164,1757933676,36.331 59,0287,0388,0987.4,+24.6,0,0148,1757933976,36.304 99,0247,0331,0987.1,+24.9,0,0136,1757934576,36.225 61,0254,0343,0986.9,+25.6,0,0180,1757934876,36.395 59,0354,0476,0987.0,+25.6,0,0146,1757935176,36.279 61,0335,0452,0987.1,+25.2,0,0143,1757935476,36.241 59,0298,0401,0987.0,+25.2,0,0149,1757935776,36.345 99,0272,0367,0987.0,+25.7,0,0146,1757936076,36.318 59,0307,0414,0986.7,+25.9,0,0137,1757936376,36.296 99,0400,0539,0986.8,+25.5,0,0151,1757936676,36.324 28,0294,0396,0986.5,+25.8,0,0163,1757936976,36.301 59,0316,0427,0986.7,+25.9,0,0165,1757937276,36.333 99,0418,0563,0986.9,+25.1,0,0160,1757937576,36.312 99,0422,0568,0986.7,+25.3,0,0138,1757937876,36.296 25,0324,0437,0986.7,+25.7,0,0136,1757938176,36.421 99,0442,0597,0986.8,+25.9,0,0169,1757938476,36.297 99,0401,0540,0986.9,+25.3,0,0157,1757938776,36.227 40,0329,0443,0986.9,+25.1,0,0162,1757939076,36.38 99,0272,0367,0986.8,+25.1,0,0160,1757939376,36.395 61,0449,0606,0986.6,+25.6,0,0183,1757939676,36.389 99,0350,0471,0986.9,+25.2,0,0147,1757939976,36.396 61,0301,0406,0986.9,+24.9,0,0156,1757940276,36.484 99,0345,0464,0986.6,+25.5,0,0145,1757940576,36.458 57,0423,0569,0986.6,+25.4,0,0171,1757940876,36.392 59,0338,0455,0986.9,+25.5,0,0159,1757941176,36.525 99,0396,0534,0986.5,+25.3,0,0159,1757941476,36.361 99,0337,0454,0986.8,+25.7,0,0179,1757941776,36.386 59,0390,0526,0986.8,+26.0,0,0133,1757942076,36.301 99,0283,0383,0986.7,+26.3,0,0139,1757942376,36.355 99,0355,0479,0986.9,+25.6,0,0159,1757942676,36.379 99,0442,0597,0986.7,+25.1,0,0141,1757942976,36.461 99,0279,0377,0986.8,+25.1,0,0153,1757943276,36.509 61,0382,0516,0986.5,+24.6,0,0154,1757943576,36.45 99,0362,0489,0986.7,+24.5,0,0143,1757943876,36.446 99,0342,0460,0986.6,+24.7,0,0162,1757944176,36.414 64,0461,0622,0986.7,+24.6,0,0149,1757944476,36.386 99,0380,0513,0986.8,+24.8,0,0154,1757944776,36.466 66,0407,0548,0986.5,+24.7,0,0146,1757945076,36.359 28,0386,0521,0986.9,+24.5,0,0170,1757945376,36.429 99,0431,0580,0986.8,+24.5,0,0136,1757945676,36.507 64,0337,0454,0986.6,+24.5,0,0136,1757945976,36.334 64,0415,0559,0986.6,+24.5,0,0144,1757946276,36.59 30,0326,0439,0986.4,+24.9,0,0148,1757946576,36.506 99,0357,0481,0986.6,+25.1,0,0155,1757946876,36.586 99,0327,0441,0986.4,+25.4,0,0145,1757947176,36.465 99,0447,0603,0986.8,+25.6,0,0143,1757947476,36.588 99,0384,0518,0986.6,+25.5,0,0140,1757947776,36.531 99,0326,0439,0986.7,+25.1,0,0151,1757948076,36.445 99,0369,0497,0986.8,+24.6,0,0152,1757948676,36.557 33,0415,0559,0986.7,+24.6,0,0145,1757948976,36.532 66,0313,0421,0986.5,+24.7,0,0149,1757949276,36.466 99,0307,0414,0986.6,+24.6,0,0129,1757949576,36.79 99,0345,0464,0986.9,+24.4,0,0137,1757949876,36.747 99,0314,0422,0986.6,+24.2,0,0138,1757950176,36.656 66,0285,0385,0986.8,+24.2,0,0146,1757950476,36.583 70,0316,0427,0986.5,+24.2,0,0147,1757950776,36.767 99,0337,0454,0986.4,+24.2,0,0166,1757951077,37.008 99,0336,0453,0986.8,+24.2,0,0148,1757951376,36.52 64,0305,0411,0986.6,+23.9,0,0133,1757951676,36.501 99,0311,0419,0986.9,+24.0,0,0148,1757951976,36.789 70,0334,0450,0986.7,+23.6,0,0121,1757952276,36.713 99,0285,0385,0986.9,+23.3,0,0159,1757952576,36.745 30,0294,0396,0986.8,+23.4,0,0140,1757952876,36.571 64,0440,0592,0987.1,+23.0,0,0172,1757953176,36.853 35,0258,0348,0986.8,+22.8,0,0167,1757953476,36.545 99,0268,0362,0986.7,+22.7,0,0154,1757953776,36.967 35,0306,0412,0986.7,+22.8,0,0139,1757954076,36.746 99,0347,0468,0987.0,+22.6,0,0146,1757954376,36.564 70,0261,0352,0986.8,+22.5,0,0157,1757954676,36.754 99,0312,0420,0987.0,+22.3,0,0129,1757954976,36.828 72,0326,0439,0987.2,+21.9,0,0140,1757955276,36.865 66,0310,0417,0987.1,+21.8,0,0140,1757955576,36.585 99,0272,0367,0987.2,+21.8,0,0154,1757955876,36.969 99,0322,0434,0987.0,+21.5,0,0145,1757956176,36.643 70,0266,0358,0987.3,+21.6,0,0144,1757956476,36.54 99,0280,0378,0987.4,+21.7,0,0143,1757957076,36.562 99,0301,0406,0987.4,+21.9,0,0118,1757957376,36.738 99,0355,0479,0987.6,+21.9,0,0129,1757957676,36.744 99,0261,0352,0987.5,+22.0,0,0167,1757958276,36.801 99,0280,0378,0987.6,+21.9,0,0175,1757958576,36.681 99,0353,0475,0987.8,+21.9,0,0159,1757958876,36.603 70,0232,0312,0988.0,+21.8,0,0145,1757959176,36.583 72,0254,0343,0987.5,+21.7,0,0175,1757959476,36.72 99,0406,0547,0987.7,+21.6,0,0179,1757959776,36.642 28,0391,0527,0988.0,+21.5,0,0139,1757960076,36.721 99,0436,0586,0987.8,+21.4,0,0149,1757960676,36.654 35,0262,0353,0988.0,+21.2,0,0169,1757960976,36.77 70,0220,0297,0988.1,+21.1,0,0144,1757961276,36.676 66,0287,0388,0987.8,+21.3,0,0153,1757961576,36.675 76,0223,0300,0987.9,+21.2,0,0163,1757961876,36.702 72,0250,0335,0987.7,+21.3,0,0133,1757962176,36.675 99,0323,0436,0987.9,+21.1,0,0129,1757962476,36.663 70,0308,0415,0987.7,+21.0,0,0128,1757962776,36.635 99,0310,0417,0987.9,+20.9,0,0128,1757963076,36.62 72,0319,0431,0987.6,+20.6,0,0130,1757963376,36.657 72,0300,0405,0987.8,+20.5,0,0147,1757963676,36.62 99,0375,0505,0987.7,+20.4,0,0160,1757963976,36.601 74,0424,0570,0988.0,+20.4,0,0145,1757964276,36.661 99,0332,0448,0987.8,+20.3,0,0152,1757964576,36.811 99,0351,0473,0988.2,+20.1,0,0151,1757964876,36.919 74,0349,0470,0987.8,+20.0,0,0170,1757965176,36.72 99,0319,0431,0988.0,+20.0,0,0160,1757965476,36.715 99,0354,0476,0988.0,+20.0,0,0148,1757965776,36.727 72,0332,0448,0987.8,+19.8,0,0174,1757966076,36.712 66,0415,0559,0988.1,+19.8,0,0149,1757966376,36.688 74,0319,0431,0987.7,+19.6,0,0136,1757966676,36.767 37,0339,0457,0987.9,+19.5,0,0140,1757966976,36.691 99,0325,0438,0987.7,+19.2,0,0134,1757967276,36.782 72,0339,0457,0987.9,+19.2,0,0146,1757967576,36.656 99,0413,0556,0987.9,+19.3,0,0133,1757967876,36.772 30,0302,0407,0987.8,+19.2,0,0138,1757968176,36.814 72,0331,0447,0988.0,+19.0,0,0155,1757968476,36.792 72,0330,0444,0988.0,+18.9,0,0136,1757968776,36.77 76,0314,0422,0988.0,+18.6,0,0136,1757969076,36.906 99,0287,0388,0988.0,+18.4,0,0166,1757969376,36.779 99,0373,0502,0988.0,+18.3,0,0140,1757969676,36.758 70,0304,0410,0987.8,+18.1,0,0144,1757969976,36.872 99,0422,0568,0987.9,+18.0,0,0139,1757970276,36.816 18,0346,0465,0988.1,+17.5,0,0154,1757970576,36.758 74,0282,0380,0988.0,+17.3,0,0143,1757970876,36.835 72,0322,0434,0988.0,+17.1,0,0149,1757971176,36.808 99,0291,0393,0988.3,+17.1,0,0123,1757971476,36.812 30,0311,0419,0988.0,+17.2,0,0135,1757971776,36.87 99,0335,0452,0988.2,+17.2,0,0169,1757972076,36.896 99,0322,0434,0988.2,+17.2,0,0141,1757972376,36.834 99,0373,0502,0988.0,+17.4,0,0146,1757972676,36.955 66,0432,0581,0988.0,+17.7,0,0156,1757973276,36.86 99,0405,0545,0988.3,+17.5,0,0129,1757973576,36.91 33,0305,0411,0988.1,+17.9,0,0167,1757973876,36.921 33,0478,0644,0987.8,+18.4,0,0176,1757974176,36.978 37,0385,0519,0988.0,+18.5,0,0141,1757974476,36.792 99,0395,0533,0988.1,+18.8,0,0141,1757974776,36.807 33,0475,0640,0988.0,+19.0,0,0136,1757975077,37.013 66,0401,0540,0988.1,+18.6,0,0154,1757975376,36.935 66,0366,0494,0987.9,+18.5,0,0161,1757975676,36.948 99,0337,0454,0987.9,+18.1,0,0149,1757975977,37.131 99,0369,0497,0988.0,+18.1,0,0142,1757976276,36.904 70,0301,0406,0987.9,+17.8,0,0156,1757976577,37.087 99,0283,0383,0988.0,+17.5,0,0134,1757976876,36.912 70,0345,0464,0987.7,+16.9,0,0145,1757977176,36.846 99,0290,0391,0987.6,+16.8,0,0138,1757977476,36.869 70,0298,0401,0987.6,+16.5,0,0114,1757977776,36.9 99,0284,0384,0987.8,+16.5,0,0151,1757978076,36.835 99,0292,0394,0987.9,+16.3,0,0140,1757978376,36.814 99,0419,0564,0987.6,+16.1,0,0164,1757978676,36.962 72,0271,0365,0987.9,+16.0,0,0171,1757978976,36.968 72,0352,0474,0987.9,+16.0,0,0141,1757979276,36.954 99,0254,0343,0988.1,+16.0,0,0146,1757979577,37.033 33,0248,0333,0987.8,+15.4,0,0151,1757979877,37.017 99,0259,0349,0988.0,+15.2,0,0164,1757980176,36.948 99,0247,0331,0987.8,+15.0,0,0152,1757980476,36.965 99,0251,0336,0988.3,+15.0,0,0169,1757980776,36.941 99,0250,0335,0987.8,+15.0,0,0174,1757981076,36.921 70,0224,0302,0988.3,+15.0,0,0149,1757981376,36.898 33,0237,0319,0988.3,+15.0,0,0139,1757981676,36.885 99,0244,0328,0987.9,+15.1,0,0137,1757981976,36.884 74,0303,0409,0987.9,+15.4,0,0144,1757982276,36.988 99,0237,0319,0988.0,+15.3,0,0150,1757982577,37.032 99,0245,0329,0988.3,+15.4,0,0147,1757982877,37.029 74,0253,0342,0988.2,+15.3,0,0161,1757983177,37.066 74,0220,0297,0988.3,+15.3,0,0149,1757983477,37.001 99,0225,0303,0988.0,+15.1,0,0140,1757983776,36.999 99,0292,0394,0988.1,+15.1,0,0128,1757984077,37.021 70,0254,0343,0988.0,+15.0,0,0144,1757984376,36.965 76,0279,0377,0988.1,+15.1,0,0132,1757984676,36.988 99,0310,0417,0988.2,+15.0,0,0161,1757984976,36.989 70,0259,0349,0988.0,+14.9,0,0127,1757985276,36.953 70,0233,0313,0987.9,+14.9,0,0157,1757985576,36.964 72,0236,0318,0988.0,+14.8,0,0145,1757985877,37.043 99,0294,0396,0988.0,+14.8,0,0144,1757986177,37.128 72,0222,0299,0988.0,+14.8,0,0152,1757986477,37.137 72,0260,0351,0987.7,+14.7,0,0136,1757986777,37.062 70,0247,0331,0987.6,+14.7,0,0147,1757987077,37.096 74,0225,0303,0988.0,+14.8,0,0163,1757987377,37.115 99,0290,0391,0987.9,+14.7,0,0152,1757987677,37.047 74,0266,0358,0987.8,+14.6,0,0134,1757987977,37.066 99,0248,0333,0987.6,+14.6,0,0169,1757988277,37.06 99,0272,0367,0987.6,+14.7,0,0146,1757988577,37.08 18,0245,0329,0987.7,+14.8,0,0141,1757988877,37.059 99,0260,0351,0987.6,+14.7,0,0148,1757989177,37.06 99,0268,0362,0987.6,+14.7,0,0175,1757989477,37.077 00,0365,0492,0987.7,+14.8,0,0132,1757990077,37.143 35,0262,0353,0987.6,+14.7,0,0154,1757990377,37.235 74,0218,0293,0987.4,+14.6,0,0157,1757990677,37.245 99,0219,0294,0987.6,+14.6,0,0144,1757990977,37.156 99,0234,0314,0987.8,+14.7,0,0133,1757991277,37.124 99,0271,0365,0987.7,+14.8,0,0151,1757991577,37.106 72,0250,0335,0987.7,+14.5,0,0140,1757992177,37.093 70,0310,0417,0987.6,+14.6,0,0133,1757992477,37.122 72,0296,0399,0987.8,+14.5,0,0153,1757993077,37.14 33,0288,0389,0987.9,+14.4,0,0153,1757993377,37.392 99,0349,0470,0987.9,+14.4,0,0155,1757993677,37.251 70,0328,0442,0987.4,+14.9,0,0146,1757993977,37.203 99,0278,0375,0987.7,+14.8,0,0150,1757994277,37.25 99,0267,0359,0987.6,+14.6,0,0146,1757994577,37.251 99,0202,0272,0987.8,+14.4,0,0144,1757994877,37.2 70,0242,0325,0987.8,+14.3,0,0160,1757995177,37.182 72,0245,0329,0988.2,+14.5,0,0143,1757995477,37.169 70,0271,0365,0987.9,+14.6,0,0168,1757995777,37.153 99,0361,0486,0987.9,+14.4,0,0146,1757996077,37.171 74,0276,0373,0987.9,+14.5,0,0165,1757996377,37.159 35,0242,0325,0987.8,+14.3,0,0155,1757996677,37.329 99,0263,0354,0987.6,+14.3,0,0152,1757996977,37.288 00,0222,0299,0987.7,+14.6,0,0151,1757997277,37.283 99,0328,0442,0988.1,+15.0,0,0139,1757997577,37.26 99,0257,0347,0987.9,+15.6,0,0148,1757997877,37.274 99,0220,0297,0988.0,+15.8,0,0143,1757998177,37.32 99,0209,0282,0987.8,+16.1,0,0141,1757998477,37.295 99,0222,0299,0988.0,+16.6,0,0158,1757998777,37.283 99,0289,0390,0987.9,+16.8,0,0135,1757999077,37.26 99,0281,0379,0988.1,+18.2,0,0158,1757999377,37.2 99,0250,0335,0987.9,+18.1,0,0136,1757999677,37.212 99,0233,0313,0987.9,+18.9,0,0154,1757999977,37.207 16,0302,0407,0987.7,+19.4,0,0173,1758000277,37.344 99,0299,0404,0988.0,+19.1,0,0153,1758000577,37.357 74,0323,0436,0987.9,+19.8,0,0150,1758000877,37.322 99,0352,0474,0988.1,+20.5,0,0147,1758001177,37.427 70,0309,0416,0987.8,+20.7,0,0173,1758001477,37.339 99,0315,0426,0987.8,+21.1,0,0157,1758001777,37.317 99,0364,0491,0988.2,+20.9,0,0169,1758002077,37.295 99,0348,0469,0988.2,+20.9,0,0153,1758002377,37.323 99,0458,0618,0988.1,+21.3,0,0149,1758002677,37.279 72,0366,0494,0988.2,+21.6,0,0146,1758002977,37.279 00,0339,0457,0987.9,+21.7,0,0148,1758003577,37.316 99,0333,0449,0987.8,+21.3,0,0130,1758003877,37.325 74,0306,0412,0987.9,+22.1,0,0157,1758004177,37.408 70,0316,0427,0988.0,+21.5,0,0163,1758004477,37.395 99,0368,0496,0987.9,+22.3,0,0145,1758004777,37.384 99,0338,0455,0987.7,+22.5,0,0128,1758005077,37.533 70,0292,0394,0988.0,+22.6,0,0172,1758005377,37.379 99,0347,0468,0988.4,+22.5,0,0137,1758005977,37.366 70,0375,0505,0987.7,+22.9,0,0150,1758006277,37.406 99,0244,0328,0988.1,+23.4,0,0162,1758006877,37.35 99,0316,0427,0987.9,+23.7,0,0163,1758007177,37.32 99,0228,0307,0987.9,+23.4,0,0145,1758007477,37.426 99,0296,0399,0988.1,+23.8,0,0159,1758007777,37.505 72,0320,0432,0988.0,+23.9,0,0151,1758008077,37.484 66,0322,0434,0987.9,+24.3,0,0172,1758008377,37.469 99,0304,0410,0988.0,+24.2,0,0155,1758008677,37.523 99,0460,0620,0987.8,+24.1,0,0153,1758008977,37.573 99,0453,0611,0988.0,+24.5,0,0142,1758009277,37.419 64,0298,0401,0988.0,+25.0,0,0146,1758009577,37.413 66,0315,0426,0987.7,+24.8,0,0142,1758009877,37.426 66,0355,0479,0987.7,+24.9,0,0149,1758010177,37.402 64,0307,0414,0987.6,+25.3,0,0152,1758010477,37.61 99,0330,0444,0987.8,+25.6,0,0147,1758010777,37.439 72,0399,0538,0987.7,+25.7,0,0150,1758011077,37.433 99,0427,0575,0987.3,+25.8,0,0145,1758011377,37.508 66,0375,0505,0987.7,+26.4,0,0142,1758011677,37.485 99,0382,0516,0987.7,+26.1,0,0157,1758011977,37.531 70,0369,0497,0987.4,+26.2,0,0145,1758012277,37.473 00,0326,0439,0987.2,+26.5,0,0149,1758012577,37.515 99,0379,0512,0987.3,+26.7,0,0135,1758012877,37.513 66,0369,0497,0987.2,+26.9,0,0160,1758013177,37.523 99,0462,0623,0987.3,+26.8,0,0142,1758013477,37.483 64,0379,0512,0987.3,+26.7,0,0156,1758013777,37.46 99,0411,0554,0987.0,+27.4,0,0149,1758014077,37.566 70,0376,0506,0987.1,+26.9,0,0161,1758014377,37.435 00,0376,0506,0987.0,+27.4,0,0168,1758014677,37.503 99,0415,0559,0987.2,+27.3,0,0145,1758014977,37.59 66,0353,0475,0987.4,+27.3,0,0152,1758015277,37.616 66,0370,0499,0986.9,+27.3,0,0149,1758015577,37.541 66,0377,0507,0986.7,+27.8,0,0162,1758015877,37.746 99,0361,0486,0986.8,+27.7,0,0165,1758016177,37.582 99,0335,0452,0986.7,+27.4,0,0159,1758016477,37.724 49,0326,0439,0986.7,+28.1,0,0149,1758016777,37.75 99,0351,0473,0986.6,+28.1,0,0143,1758017077,37.536 99,0309,0416,0986.8,+28.2,0,0133,1758017377,37.58 99,0316,0427,0986.6,+28.0,0,0143,1758017677,37.589 61,0306,0412,0986.6,+27.8,0,0138,1758017977,37.519 99,0311,0419,0986.7,+28.1,0,0146,1758018277,37.548 99,0352,0474,0986.5,+28.4,0,0129,1758018577,37.746 61,0307,0414,0986.4,+28.9,0,0137,1758018877,37.643 99,0319,0431,0986.4,+28.4,0,0166,1758019177,37.61 99,0333,0449,0986.2,+29.0,0,0151,1758019477,37.595 70,0344,0463,0986.3,+29.1,0,0168,1758019777,37.635 16,0367,0495,0986.0,+28.9,0,0143,1758020078,38.029 99,0365,0492,0986.0,+28.7,0,0144,1758020377,37.567 99,0389,0524,0986.1,+28.9,0,0140,1758020677,37.562 99,0353,0475,0986.0,+28.6,0,0132,1758020977,37.665 64,0365,0492,0986.0,+29.2,0,0146,1758021277,37.541 99,0390,0526,0985.9,+28.8,0,0125,1758021577,37.595 99,0380,0513,0986.2,+29.0,0,0155,1758021877,37.599 66,0401,0540,0986.0,+29.0,0,0128,1758022177,37.948 99,0400,0539,0985.9,+29.3,0,0154,1758022477,37.688 99,0399,0538,0985.6,+29.2,0,0157,1758022777,37.663 99,0392,0528,0985.6,+29.3,0,0160,1758023077,37.653 70,0393,0529,0985.7,+29.5,0,0167,1758023377,37.682 99,0415,0559,0985.7,+29.6,0,0135,1758023677,37.64 66,0411,0554,0985.6,+29.4,0,0159,1758023977,37.708 99,0414,0558,0985.9,+29.7,0,0156,1758024277,37.641 70,0403,0543,0985.8,+29.7,0,0156,1758024577,37.626 99,0413,0556,0985.5,+29.9,0,0167,1758024877,37.604 72,0427,0575,0985.5,+29.5,0,0157,1758025177,37.729 99,0445,0601,0985.4,+29.4,0,0150,1758025477,37.705 00,0410,0553,0985.3,+29.5,0,0154,1758025777,37.809 70,0407,0548,0985.2,+29.6,0,0141,1758026077,37.758 99,0419,0564,0985.2,+29.5,0,0154,1758026377,37.706 99,0405,0545,0985.2,+29.8,0,0148,1758026677,37.716 64,0452,0609,0985.1,+29.8,0,0155,1758026977,37.713 66,0465,0627,0985.2,+29.6,0,0160,1758027277,37.68 00,0426,0574,0985.3,+29.1,0,0137,1758027877,37.678 64,0423,0569,0984.9,+29.1,0,0144,1758028177,37.682 99,0412,0555,0984.6,+29.5,0,0186,1758028477,37.727 00,0402,0542,0984.8,+29.6,0,0159,1758028777,37.674 00,0437,0587,0984.7,+29.2,0,0150,1758029077,37.975 66,0440,0592,0984.8,+29.3,0,0140,1758029377,37.862 64,0458,0618,0984.7,+29.2,0,0162,1758029677,37.785 99,0467,0629,0984.5,+29.4,0,0133,1758030277,37.844 72,0490,0660,0984.7,+29.2,0,0144,1758030577,37.771 66,0476,0641,0984.4,+29.4,0,0152,1758030877,37.762 99,0489,0659,0984.4,+29.4,0,0155,1758031177,37.893 66,0421,0566,0984.3,+29.3,0,0165,1758031477,37.795 99,0434,0584,0984.2,+29.3,0,0163,1758031777,37.735 99,0441,0596,0984.4,+29.0,0,0161,1758032077,37.704 99,0420,0565,0984.1,+28.9,0,0144,1758032377,37.718 99,0424,0570,0984.3,+28.8,0,0137,1758032677,37.781 99,0486,0654,0984.2,+28.9,0,0130,1758032977,37.853 99,0401,0540,0984.3,+28.8,0,0140,1758033277,37.847 66,0470,0633,0984.0,+28.7,0,0152,1758033577,37.854 72,0410,0553,0984.0,+28.5,0,0146,1758033877,37.818 99,0421,0566,0984.4,+28.6,0,0158,1758034477,37.83 64,0406,0547,0984.1,+28.5,0,0130,1758034777,37.94 99,0421,0566,0984.3,+28.6,0,0160,1758035377,37.833 66,0462,0623,0984.1,+28.1,0,0155,1758035977,37.767 74,0396,0534,0984.0,+28.0,0,0162,1758036277,37.854 99,0424,0570,0984.2,+27.8,0,0155,1758036577,37.917 99,0413,0556,0984.2,+27.6,0,0185,1758036877,37.901 99,0406,0547,0983.9,+27.3,0,0153,1758037177,37.892 70,0404,0544,0984.1,+27.2,0,0142,1758037477,37.913 72,0386,0521,0984.2,+27.0,0,0148,1758037777,37.896 66,0407,0548,0984.0,+26.7,0,0170,1758038077,37.861 99,0375,0505,0984.3,+26.2,0,0142,1758038677,37.859 72,0326,0439,0984.0,+25.5,0,0140,1758039277,37.821 99,0388,0523,0984.1,+25.2,0,0162,1758039577,37.842 00,0423,0569,0984.2,+24.9,0,0146,1758039877,37.971 70,0442,0597,0984.3,+24.6,0,0142,1758040177,37.962 99,0588,0793,0984.2,+24.3,0,0172,1758040478,38.011 72,0439,0591,0984.6,+24.0,0,0160,1758040777,37.957 99,0469,0632,0984.6,+23.8,0,0150,1758041077,37.965 99,0417,0561,0984.5,+23.7,0,0148,1758041377,37.968 72,0386,0521,0984.8,+23.3,0,0163,1758041677,37.964 74,0374,0504,0984.5,+23.1,0,0140,1758041977,37.93 70,0408,0549,0984.8,+23.0,0,0184,1758042277,37.898 70,0414,0558,0984.9,+22.9,0,0135,1758042577,37.896 99,0334,0450,0984.7,+22.6,0,0136,1758042877,37.884 99,0324,0437,0984.9,+22.6,0,0147,1758043177,37.968 70,0354,0476,0984.9,+22.7,0,0139,1758043477,37.944 70,0416,0560,0985.2,+22.5,0,0156,1758043778,38.006 74,0320,0432,0985.2,+22.4,0,0158,1758044078,38.008 30,0313,0421,0984.8,+22.3,0,0154,1758044378,38.062 99,0348,0469,0985.1,+22.0,0,0162,1758044677,37.98 99,0294,0396,0984.9,+21.9,0,0153,1758044977,37.993 99,0287,0388,0985.3,+21.9,0,0141,1758045278,38.041 74,0276,0373,0985.5,+21.5,0,0150,1758045577,37.955 66,0382,0516,0985.4,+21.3,0,0161,1758045877,37.992 74,0262,0353,0985.5,+21.1,0,0152,1758046177,37.928 99,0429,0577,0985.6,+21.1,0,0141,1758046477,37.915 99,0414,0558,0985.5,+21.1,0,0152,1758046777,37.936 99,0326,0439,0985.5,+20.9,0,0153,1758047077,37.973 70,0440,0592,0985.3,+20.7,0,0138,1758047378,38.04 99,0240,0323,0985.7,+20.4,0,0171,1758047678,38.036 66,0289,0390,0985.5,+20.3,0,0143,1758048278,38.018 70,0338,0455,0985.9,+20.2,0,0150,1758048578,38.063 99,0196,0265,0985.8,+20.1,0,0151,1758048878,38.023 99,0312,0420,0985.6,+20.0,0,0147,1758049178,38.02 70,0299,0404,0985.6,+20.0,0,0150,1758049477,37.989 99,0248,0333,0986.0,+20.1,0,0163,1758049778,38.007 99,0336,0453,0985.8,+20.0,0,0173,1758050078,38.017 99,0184,0246,0985.8,+19.9,0,0118,1758050378,38.171 70,0222,0299,0985.6,+19.8,0,0164,1758050678,38.029 66,0213,0287,0985.7,+19.8,0,0159,1758050978,38.122 66,0201,0271,0985.7,+19.8,0,0166,1758051278,38.115 72,0399,0538,0985.7,+19.6,0,0142,1758051578,38.288 66,0226,0304,0985.7,+19.5,0,0153,1758051878,38.078 99,0332,0448,0986.1,+19.6,0,0134,1758052478,38.089 74,0196,0265,0986.2,+19.6,0,0150,1758052778,38.099 99,0199,0268,0986.1,+19.2,0,0177,1758053078,38.127 99,0258,0348,0986.0,+19.3,0,0163,1758053378,38.073 00,0202,0272,0986.0,+19.2,0,0149,1758053678,38.024 72,0206,0278,0985.7,+19.3,0,0133,1758053978,38.022 99,0229,0308,0985.7,+19.2,0,0132,1758054278,38.101 99,0255,0344,0985.7,+19.2,0,0163,1758054578,38.153 99,0198,0267,0985.7,+19.3,0,0151,1758054878,38.147 99,0232,0312,0985.7,+19.4,0,0168,1758055178,38.158 70,0256,0346,0985.7,+19.0,0,0148,1758055478,38.121 70,0188,0251,0985.5,+18.9,0,0149,1758055778,38.113 66,0203,0273,0985.6,+18.9,0,0133,1758056078,38.101 99,0334,0450,0986.1,+18.7,0,0153,1758056378,38.124 99,0250,0335,0985.8,+18.7,0,0140,1758056678,38.095 70,0278,0375,0985.8,+18.7,0,0148,1758056978,38.113 66,0329,0443,0985.5,+18.7,0,0169,1758057578,38.104 35,0262,0353,0985.7,+18.6,0,0143,1758057878,38.153 66,0293,0395,0985.7,+18.8,0,0140,1758058178,38.209 72,0242,0325,0985.6,+18.5,0,0143,1758058478,38.228 70,0370,0499,0985.5,+18.5,0,0148,1758058778,38.222 72,0200,0270,0985.4,+18.5,0,0120,1758059078,38.18 99,0209,0282,0985.4,+18.4,0,0149,1758059378,38.248 99,0223,0300,0985.3,+18.4,0,0156,1758059678,38.187 99,0238,0320,0985.4,+18.5,0,0154,1758059978,38.199 21,0294,0396,0985.5,+18.4,0,0147,1758060278,38.336 74,0197,0266,0985.5,+18.1,0,0160,1758060578,38.141 99,0223,0300,0985.5,+18.5,0,0138,1758060878,38.168 72,0220,0297,0985.3,+18.4,0,0135,1758061178,38.218 33,0240,0323,0985.3,+18.4,0,0178,1758061478,38.241 72,0254,0343,0985.1,+18.2,0,0126,1758061778,38.306 66,0311,0419,0985.2,+18.2,0,0123,1758062078,38.302 76,0389,0524,0985.1,+18.3,0,0137,1758062378,38.3 72,0290,0391,0984.9,+18.3,0,0137,1758062678,38.297 70,0255,0344,0984.9,+18.4,0,0134,1758062978,38.235 99,0269,0363,0984.9,+18.0,0,0152,1758063278,38.27 74,0262,0353,0984.8,+18.2,0,0157,1758063578,38.219 99,0258,0348,0984.8,+18.2,0,0137,1758063878,38.225 72,0313,0421,0985.1,+18.0,0,0160,1758064178,38.212 99,0236,0318,0984.7,+18.0,0,0155,1758064478,38.242 99,0252,0341,0984.7,+17.8,0,0147,1758065078,38.286 99,0279,0377,0984.7,+17.6,0,0152,1758065378,38.368 99,0223,0300,0984.5,+17.7,0,0170,1758065678,38.368 99,0248,0333,0984.9,+17.8,0,0153,1758065978,38.319 99,0284,0384,0984.4,+17.6,0,0143,1758066278,38.33 99,0266,0358,0984.4,+17.4,0,0131,1758066578,38.321 99,0268,0362,0984.4,+17.3,0,0155,1758066878,38.316 99,0272,0367,0984.4,+17.4,0,0142,1758067178,38.287 99,0258,0348,0984.1,+17.4,0,0144,1758067478,38.286 00,0278,0375,0984.2,+17.4,0,0147,1758067778,38.378 99,0283,0383,0984.1,+17.4,0,0156,1758068078,38.245 99,0383,0517,0983.9,+17.3,0,0151,1758068378,38.233 99,0258,0348,0984.2,+17.1,0,0158,1758068678,38.335 99,0300,0405,0984.2,+17.1,0,0153,1758068978,38.428 74,0290,0391,0983.8,+17.1,0,0145,1758069278,38.442 99,0252,0341,0984.0,+17.1,0,0163,1758069578,38.376 72,0252,0341,0983.8,+17.2,0,0152,1758069878,38.385 74,0285,0385,0983.9,+17.0,0,0149,1758070178,38.486 99,0273,0369,0983.8,+17.1,0,0165,1758070478,38.395 99,0267,0359,0983.7,+16.8,0,0166,1758070778,38.342 99,0281,0379,0983.6,+16.8,0,0161,1758071078,38.332 66,0327,0441,0983.6,+17.0,0,0140,1758071378,38.323 99,0277,0374,0983.5,+16.9,0,0144,1758071678,38.306 35,0343,0462,0983.1,+16.9,0,0152,1758071978,38.303 99,0310,0417,0983.3,+16.9,0,0145,1758072278,38.402 70,0316,0427,0983.7,+16.8,0,0168,1758072578,38.478 99,0289,0390,0983.5,+16.8,0,0127,1758072878,38.461 70,0350,0471,0983.1,+17.0,0,0155,1758073178,38.479 74,0292,0394,0983.1,+17.0,0,0157,1758073478,38.434 70,0284,0384,0983.2,+17.1,0,0152,1758073778,38.394 99,0319,0431,0983.4,+17.0,0,0129,1758074078,38.445 70,0296,0399,0983.5,+16.8,0,0160,1758074678,38.385 99,0335,0452,0983.4,+16.9,0,0148,1758074978,38.374 72,0303,0409,0983.7,+16.8,0,0154,1758075278,38.401 70,0295,0398,0983.5,+16.9,0,0173,1758075578,38.365 99,0328,0442,0983.5,+16.9,0,0157,1758075878,38.431 99,0272,0367,0983.3,+16.7,0,0139,1758076178,38.509 99,0298,0401,0983.6,+16.8,0,0158,1758076478,38.503 70,0335,0452,0983.5,+16.8,0,0118,1758076778,38.51 99,0267,0359,0983.3,+17.0,0,0168,1758077078,38.509 99,0344,0463,0983.4,+17.1,0,0173,1758077378,38.477 74,0255,0344,0983.2,+17.0,0,0148,1758077678,38.528 70,0307,0414,0983.1,+17.0,0,0144,1758077978,38.471 70,0343,0462,0983.7,+16.8,0,0164,1758078278,38.451 72,0272,0367,0983.2,+16.7,0,0140,1758078578,38.441 37,0266,0358,0983.5,+16.6,0,0153,1758078878,38.45 70,0275,0372,0983.7,+16.5,0,0122,1758079178,38.433 72,0252,0341,0983.5,+16.5,0,0166,1758079478,38.495 99,0272,0367,0983.7,+16.5,0,0142,1758079778,38.553 99,0238,0320,0983.4,+16.3,0,0144,1758080078,38.561 99,0221,0298,0983.3,+16.3,0,0162,1758080378,38.536 72,0235,0315,0983.1,+16.2,0,0155,1758080678,38.592 37,0203,0273,0983.2,+16.2,0,0150,1758080978,38.551 72,0200,0270,0983.3,+16.0,0,0153,1758081278,38.504 72,0212,0286,0983.3,+16.0,0,0149,1758081578,38.502 99,0194,0262,0983.3,+16.0,0,0156,1758081878,38.513 70,0227,0305,0983.5,+15.8,0,0163,1758082178,38.484 99,0185,0248,0983.4,+15.9,0,0137,1758082478,38.478 66,0211,0284,0983.3,+15.9,0,0152,1758082778,38.477 72,0187,0250,0983.3,+15.9,0,0146,1758083078,38.542 70,0220,0297,0983.5,+16.1,0,0130,1758083378,38.705 99,0172,0230,0983.4,+16.3,0,0158,1758083678,38.623 99,0219,0294,0983.8,+16.5,0,0165,1758083978,38.625 99,0188,0251,0983.3,+17.0,0,0145,1758084278,38.585 70,0169,0227,0983.4,+17.9,0,0142,1758084578,38.588 64,0184,0246,0983.5,+18.5,0,0135,1758084878,38.618 99,0277,0374,0983.7,+18.4,0,0177,1758085178,38.612 33,0224,0302,0983.7,+18.6,0,0139,1758085478,38.608 70,0273,0369,0983.7,+18.7,0,0147,1758085778,38.546 99,0248,0333,0983.3,+18.6,0,0158,1758086078,38.539 99,0253,0342,0983.5,+18.9,0,0167,1758086378,38.579 72,0369,0497,0983.4,+18.7,0,0166,1758086678,38.637 99,0242,0325,0983.5,+19.1,0,0142,1758086978,38.712 70,0280,0378,0983.3,+19.3,0,0131,1758087278,38.711 72,0221,0298,0983.5,+19.4,0,0167,1758087578,38.728 70,0228,0307,0983.5,+19.7,0,0133,1758087878,38.713 99,0262,0353,0983.6,+19.7,0,0149,1758088478,38.746 99,0390,0526,0983.7,+19.8,0,0144,1758088778,38.691 99,0268,0362,0983.7,+19.9,0,0166,1758089078,38.607 00,0292,0394,0983.6,+20.3,0,0145,1758089378,38.676 99,0258,0348,0983.5,+20.3,0,0148,1758089678,38.615 99,0256,0346,0983.5,+20.6,0,0140,1758089978,38.581 99,0424,0570,0983.6,+21.0,0,0141,1758090278,38.666 99,0218,0293,0983.4,+21.1,0,0120,1758090578,38.884 99,0256,0346,0983.1,+21.2,0,0135,1758090878,38.783 99,0199,0268,0983.3,+21.3,0,0147,1758091178,38.736 99,0222,0299,0983.2,+21.4,0,0173,1758091478,38.714 99,0300,0405,0983.0,+21.5,0,0138,1758091778,38.742 70,0252,0341,0983.3,+21.5,0,0162,1758092078,38.756 72,0326,0439,0983.2,+21.6,0,0152,1758092378,38.678 99,0312,0420,0983.3,+21.6,0,0169,1758092678,38.69 99,0245,0329,0983.4,+21.6,0,0164,1758092978,38.716 00,0439,0591,0983.6,+21.4,0,0137,1758093278,38.661 99,0293,0395,0983.7,+21.5,0,0163,1758093578,38.652 70,0247,0331,0983.2,+21.5,0,0141,1758093878,38.738 99,0235,0315,0983.4,+21.3,0,0154,1758094178,38.797 70,0341,0459,0983.3,+21.5,0,0177,1758094478,38.766 99,0298,0401,0983.2,+21.5,0,0142,1758094778,38.767 99,0234,0314,0983.4,+21.8,0,0160,1758095078,38.776 99,0344,0463,0983.6,+22.1,0,0179,1758095378,38.759 70,0308,0415,0983.4,+22.6,0,0164,1758095678,38.832 66,0260,0351,0983.2,+22.5,0,0157,1758095978,38.752 66,0273,0369,0983.3,+22.3,0,0120,1758096278,38.726 99,0346,0465,0983.2,+22.1,0,0149,1758096578,38.726 70,0316,0427,0983.2,+22.0,0,0158,1758096878,38.736 64,0271,0365,0983.2,+21.9,0,0143,1758097178,38.714 99,0250,0335,0983.6,+21.7,0,0146,1758097478,38.764 72,0262,0353,0983.4,+21.6,0,0149,1758097778,38.828 66,0310,0417,0983.4,+21.6,0,0156,1758098078,38.843 99,0429,0577,0983.5,+21.3,0,0136,1758098378,38.901 66,0422,0568,0983.3,+21.2,0,0149,1758098978,38.803 99,0381,0514,0983.3,+21.1,0,0141,1758099578,38.78 99,0451,0608,0983.0,+21.1,0,0148,1758099878,38.813 72,0230,0309,0982.9,+21.3,0,0147,1758100178,38.759 00,0304,0410,0983.0,+21.5,0,0174,1758100478,38.763 99,0297,0400,0983.2,+21.6,0,0157,1758100778,38.749 25,0343,0462,0983.0,+21.6,0,0156,1758101078,38.82 00,0223,0300,0983.2,+21.5,0,0140,1758101379,39.022 72,0255,0344,0983.3,+21.6,0,0148,1758101678,38.911 70,0347,0468,0983.0,+21.6,0,0146,1758101978,38.944 99,0262,0353,0983.0,+21.7,0,0156,1758102278,38.908 99,0271,0365,0982.9,+21.6,0,0151,1758102578,38.923 66,0355,0479,0982.9,+21.8,0,0158,1758102878,38.855 70,0341,0459,0982.7,+21.6,0,0136,1758103178,38.87 72,0382,0516,0982.8,+21.7,0,0151,1758103478,38.831 99,0414,0558,0983.0,+21.6,0,0131,1758103778,38.859 66,0279,0377,0983.1,+21.5,0,0159,1758104078,38.818 99,0340,0458,0983.1,+21.5,0,0158,1758104378,38.807 70,0350,0471,0983.0,+21.6,0,0167,1758104678,38.87 72,0435,0585,0983.0,+21.7,0,0158,1758104978,38.959 99,0392,0528,0983.2,+21.5,0,0138,1758105279,39.017 66,0274,0370,0982.9,+21.4,0,0146,1758105578,38.928 99,0295,0398,0982.2,+21.5,0,0146,1758105879,39.156 99,0337,0454,0982.3,+21.9,0,0128,1758106178,38.96 99,0498,0670,0982.1,+22.1,0,0156,1758106478,38.917 99,0396,0534,0982.5,+22.3,0,0148,1758106778,38.906 70,0372,0501,0982.4,+22.7,0,0170,1758107078,38.93 66,0333,0449,0982.5,+23.4,0,0158,1758107378,38.884 72,0413,0556,0982.7,+22.8,0,0149,1758107678,38.899 99,0261,0352,0982.9,+21.0,0,0151,1758107978,38.872 70,0332,0448,0983.1,+21.0,0,0123,1758108278,38.942 99,0335,0452,0982.8,+20.5,0,0161,1758108579,39.001 78,0378,0511,0982.8,+20.1,0,0141,1758108879,39.016 99,0282,0380,0982.6,+19.4,0,0158,1758109179,39.087 66,0293,0395,0983.0,+19.0,0,0142,1758109478,38.971 70,0276,0373,0983.2,+18.8,0,0138,1758109778,38.978 99,0324,0437,0983.1,+18.6,0,0129,1758110079,39.309 99,0253,0342,0982.9,+18.4,0,0141,1758110378,38.932 99,0336,0453,0982.9,+17.7,0,0144,1758111278,38.992 99,0412,0555,0983.5,+17.6,0,0147,1758111578,38.919 99,0333,0449,0983.1,+17.0,0,0162,1758111878,38.999 64,0324,0437,0983.5,+17.1,0,0169,1758112179,39.084 99,0467,0629,0983.6,+16.9,0,0157,1758112479,39.025 99,0404,0544,0983.6,+17.1,0,0146,1758112779,39.045 64,0359,0484,0983.5,+17.2,0,0152,1758113079,39.013 00,0315,0426,0983.6,+16.5,0,0157,1758113379,39.022 99,0421,0566,0983.5,+16.4,0,0168,1758113679,39.067 99,0294,0396,0983.2,+15.6,0,0166,1758113979,39.002 99,0389,0524,0983.3,+15.6,0,0155,1758114278,38.988 70,0314,0422,0983.2,+16.0,0,0159,1758114578,38.988 99,0281,0379,0983.6,+16.2,0,0175,1758114879,39.001 00,0255,0344,0983.7,+15.9,0,0172,1758115479,39.161 99,0260,0351,0983.8,+15.5,0,0177,1758115779,39.115 99,0339,0457,0983.4,+15.9,0,0156,1758116079,39.11 99,0303,0409,0983.1,+16.2,0,0146,1758116379,39.164 84,0333,0449,0983.4,+16.4,0,0188,1758116679,39.337 99,0316,0427,0983.1,+16.6,0,0192,1758116979,39.344 99,0251,0336,0983.3,+16.7,0,0152,1758117279,39.268 00,0257,0347,0982.9,+16.8,0,0160,1758117579,39.49 99,0310,0417,0983.4,+16.8,0,0162,1758117879,39.068 99,0284,0384,0983.0,+16.9,0,0153,1758118179,39.072 00,0301,0406,0983.1,+16.8,0,0156,1758118479,39.067 64,0316,0427,0983.1,+16.9,0,0173,1758118779,39.047 99,0394,0532,0983.1,+17.0,0,0172,1758119079,39.129 70,0394,0532,0982.7,+17.1,0,0170,1758119379,39.22 99,0367,0495,0983.0,+17.1,0,0166,1758119679,39.16 70,0362,0489,0982.6,+17.1,0,0158,1758119979,39.159 99,0406,0547,0982.9,+17.3,0,0141,1758120279,39.184 00,0410,0553,0983.0,+17.3,0,0158,1758120579,39.135 99,0345,0464,0983.0,+17.3,0,0146,1758120879,39.137 66,0374,0504,0983.1,+17.4,0,0159,1758121179,39.121 99,0472,0635,0983.3,+17.5,0,0152,1758121479,39.148 99,0351,0473,0983.0,+17.5,0,0174,1758121779,39.088 99,0363,0490,0982.9,+17.5,0,0152,1758122079,39.083 74,0307,0414,0982.6,+17.5,0,0154,1758122379,39.092 00,0483,0650,0982.8,+17.6,0,0166,1758122679,39.145 99,0337,0454,0983.0,+17.5,0,0141,1758122979,39.223 70,0382,0516,0983.5,+17.5,0,0144,1758123279,39.242 70,0389,0524,0983.8,+17.2,0,0176,1758123879,39.195 99,0365,0492,0983.9,+17.3,0,0155,1758124479,39.187 99,0278,0375,0983.9,+17.2,0,0166,1758124779,39.169 70,0377,0507,0984.2,+17.4,0,0158,1758125079,39.142 99,0338,0455,0984.2,+17.5,0,0136,1758125379,39.198 00,0369,0497,0983.7,+17.2,0,0159,1758125679,39.14 99,0384,0518,0983.9,+17.0,0,0155,1758125979,39.131 70,0383,0517,0983.6,+16.9,0,0153,1758126279,39.272 66,0359,0484,0983.7,+16.9,0,0168,1758126579,39.264 66,0366,0494,0983.9,+16.9,0,0158,1758126879,39.262 99,0344,0463,0984.3,+16.7,0,0160,1758127179,39.281 99,0287,0388,0984.3,+16.6,0,0164,1758127479,39.241 28,0287,0388,0984.6,+16.6,0,0167,1758127779,39.234 99,0388,0523,0984.1,+16.6,0,0136,1758128079,39.232 99,0438,0590,0984.7,+16.7,0,0178,1758128379,39.213 54,0265,0357,0984.3,+16.7,0,0137,1758128679,39.257 99,0341,0459,0984.9,+16.8,0,0159,1758128979,39.733 99,0317,0428,0985.3,+16.9,0,0165,1758129279,39.212 00,0332,0448,0985.2,+16.7,0,0132,1758129879,39.278 99,0424,0570,0985.2,+16.7,0,0145,1758130179,39.48 99,0385,0519,0985.5,+16.6,0,0136,1758130479,39.401 99,0351,0473,0985.4,+16.4,0,0132,1758130779,39.327 66,0351,0473,0985.4,+16.5,0,0166,1758131079,39.566 99,0339,0457,0985.7,+16.8,0,0160,1758131379,39.306 99,0317,0428,0985.5,+16.8,0,0158,1758131679,39.338 99,0364,0491,0985.3,+16.8,0,0156,1758131979,39.296 99,0260,0351,0985.7,+16.7,0,0139,1758132279,39.332 99,0345,0464,0985.5,+16.7,0,0159,1758132579,39.37 00,0418,0563,0985.4,+16.9,0,0158,1758132879,39.307 66,0492,0662,0985.5,+17.0,0,0144,1758133179,39.305 72,0456,0614,0985.6,+17.0,0,0165,1758133479,39.478 99,0418,0563,0986.0,+16.8,0,0168,1758133779,39.423 66,0443,0598,0985.8,+16.9,0,0166,1758134079,39.411 72,0355,0479,0986.4,+17.0,0,0146,1758134379,39.404 99,0374,0504,0986.0,+16.9,0,0144,1758134679,39.389 72,0307,0414,0986.4,+16.9,0,0171,1758134979,39.361 72,0288,0389,0986.5,+16.8,0,0141,1758135279,39.43 72,0347,0468,0986.7,+16.8,0,0161,1758135579,39.352 99,0250,0335,0986.5,+16.7,0,0154,1758135879,39.386 99,0391,0527,0986.3,+16.6,0,0152,1758136179,39.492 99,0304,0410,0986.4,+16.5,0,0166,1758136479,39.373 99,0248,0333,0986.7,+16.5,0,0167,1758136779,39.348 66,0313,0421,0986.5,+16.2,0,0141,1758137079,39.549 30,0359,0484,0986.7,+16.3,0,0137,1758137379,39.493 70,0363,0490,0986.5,+16.6,0,0172,1758138279,39.474 99,0413,0556,0986.2,+16.6,0,0137,1758138579,39.464 99,0215,0289,0986.3,+16.5,0,0151,1758138879,39.455 99,0440,0592,0986.3,+16.6,0,0177,1758139179,39.41 99,0354,0476,0986.3,+16.6,0,0136,1758139479,39.432 99,0250,0335,0986.4,+16.6,0,0168,1758139779,39.397 30,0280,0378,0986.3,+16.5,0,0151,1758140079,39.399 66,0237,0319,0986.2,+16.4,0,0159,1758140379,39.391 99,0244,0328,0986.5,+16.7,0,0137,1758140679,39.468 99,0236,0318,0986.7,+16.5,0,0151,1758140979,39.544 72,0335,0452,0986.3,+16.2,0,0159,1758141279,39.535 74,0365,0492,0986.7,+16.4,0,0145,1758141579,39.669 99,0288,0389,0986.6,+16.4,0,0136,1758141879,39.507 99,0214,0288,0986.6,+16.4,0,0156,1758142179,39.587 33,0294,0396,0986.6,+16.5,0,0138,1758142479,39.478 99,0364,0491,0986.3,+16.5,0,0146,1758142779,39.58 99,0230,0309,0986.4,+16.2,0,0130,1758143079,39.504 99,0237,0319,0986.5,+16.3,0,0142,1758143379,39.515 99,0239,0321,0986.3,+16.1,0,0142,1758143679,39.582 70,0232,0312,0986.5,+16.0,0,0149,1758143979,39.443 72,0259,0349,0986.5,+16.0,0,0143,1758144279,39.509 99,0345,0464,0986.6,+16.3,0,0165,1758144579,39.593 99,0262,0353,0986.8,+16.2,0,0161,1758144879,39.612 70,0285,0385,0986.8,+16.2,0,0150,1758145179,39.568 70,0352,0474,0986.8,+16.5,0,0160,1758145479,39.663 99,0376,0506,0986.8,+16.4,0,0150,1758145779,39.544 76,0284,0384,0987.0,+16.5,0,0159,1758146079,39.569 66,0330,0444,0986.9,+16.2,0,0132,1758146379,39.542 66,0263,0354,0986.8,+16.3,0,0171,1758146679,39.52 99,0257,0347,0986.7,+16.4,0,0144,1758146979,39.547 99,0307,0414,0986.9,+16.2,0,0141,1758147279,39.525 99,0411,0554,0986.7,+16.3,0,0155,1758147579,39.499 99,0243,0326,0986.6,+16.1,0,0143,1758147879,39.569 99,0325,0438,0986.8,+16.1,0,0184,1758148179,39.629 70,0247,0331,0987.1,+16.0,0,0158,1758148479,39.635 74,0233,0313,0986.9,+15.7,0,0142,1758148779,39.727 99,0283,0383,0986.8,+15.8,0,0153,1758149079,39.67 99,0313,0421,0986.9,+15.8,0,0156,1758149379,39.644 99,0234,0314,0986.9,+15.8,0,0139,1758149679,39.599 30,0303,0409,0986.7,+15.6,0,0162,1758149979,39.597 99,0346,0465,0986.9,+15.8,0,0138,1758150279,39.598 70,0340,0458,0986.4,+16.0,0,0149,1758150579,39.606 99,0301,0406,0986.6,+16.0,0,0147,1758150879,39.581 99,0369,0497,0986.7,+16.0,0,0166,1758151479,39.636 99,0323,0436,0986.7,+15.9,0,0160,1758151779,39.693 99,0418,0563,0986.7,+15.9,0,0173,1758152079,39.69 72,0315,0426,0987.0,+15.8,0,0145,1758152379,39.743 99,0339,0457,0986.6,+15.9,0,0140,1758152679,39.67 70,0350,0471,0987.0,+15.8,0,0140,1758152979,39.666 70,0289,0390,0986.7,+15.7,0,0153,1758153279,39.798 00,0347,0468,0986.7,+15.6,0,0160,1758153579,39.674 37,0325,0438,0987.0,+15.5,0,0155,1758153879,39.655 99,0472,0635,0986.9,+15.4,0,0157,1758154179,39.637 99,0434,0584,0987.1,+15.4,0,0175,1758154479,39.646 70,0320,0432,0987.0,+15.4,0,0156,1758154779,39.868 99,0341,0459,0987.4,+15.3,0,0158,1758155079,39.678 72,0405,0545,0987.3,+15.2,0,0136,1758155379,39.752 72,0258,0348,0987.4,+14.9,0,0146,1758155679,39.788 99,0365,0492,0987.3,+14.8,0,0163,1758155979,39.767 99,0385,0519,0987.2,+14.7,0,0166,1758156279,39.737 00,0353,0475,0987.4,+14.6,0,0135,1758156579,39.753 99,0427,0575,0987.5,+14.6,0,0150,1758156879,39.715 99,0266,0358,0987.4,+14.5,0,0124,1758157179,39.759 99,0322,0434,0987.7,+14.5,0,0173,1758157479,39.727 74,0315,0426,0987.7,+14.3,0,0149,1758157779,39.681 99,0324,0437,0987.9,+14.0,0,0149,1758158379,39.702 00,0353,0475,0987.8,+13.9,0,0118,1758158679,39.83 99,0324,0437,0987.7,+14.0,0,0134,1758158979,39.939 99,0290,0391,0988.1,+13.8,0,0162,1758159279,39.825 99,0328,0442,0988.0,+13.8,0,0133,1758159579,39.905 74,0303,0409,0987.8,+13.6,0,0167,1758159879,39.897 99,0331,0447,0988.0,+13.7,0,0148,1758160179,39.801 33,0380,0513,0988.1,+13.8,0,0159,1758160479,39.826 33,0332,0448,0987.9,+13.9,0,0137,1758160779,39.791 70,0364,0491,0987.8,+14.0,0,0142,1758161079,39.759 99,0477,0643,0987.9,+14.1,0,0166,1758161379,39.79 33,0371,0500,0988.0,+14.0,0,0125,1758161679,39.764 00,0317,0428,0988.2,+14.2,0,0139,1758161979,39.773 72,0289,0390,0988.5,+14.3,0,0151,1758162279,39.82 99,0393,0529,0988.4,+14.6,0,0148,1758162579,39.877 99,0358,0483,0988.4,+14.6,0,0130,1758162879,39.907 72,0221,0298,0988.4,+14.5,0,0126,1758163179,39.865 99,0233,0313,0988.1,+14.4,0,0139,1758163479,39.878 99,0388,0523,0988.2,+14.5,0,0148,1758163779,39.893 72,0256,0346,0988.3,+14.2,0,0155,1758164079,39.848 99,0315,0426,0988.3,+14.0,0,0144,1758164379,39.892 99,0299,0404,0988.5,+13.9,0,0155,1758164680,40.012 72,0350,0471,0988.6,+14.0,0,0157,1758164979,39.856 99,0282,0380,0988.3,+13.7,0,0144,1758165279,39.826 70,0295,0398,0988.4,+13.5,0,0166,1758165579,39.814 99,0282,0380,0988.2,+13.4,0,0168,1758165879,39.896 72,0303,0409,0988.5,+13.1,0,0133,1758166179,39.947 74,0398,0537,0988.5,+12.9,100,0145,1758166479,39.952 99,0232,0312,0988.7,+12.9,100,0147,1758166780,40.106 72,0222,0299,0988.4,+12.6,100,0170,1758167079,39.927 99,0225,0303,0988.6,+12.6,100,0139,1758167380,40.015 99,0352,0474,0988.6,+12.4,100,0152,1758167680,40.047 99,0316,0427,0988.7,+12.3,100,0145,1758167979,39.916 72,0220,0297,0988.7,+12.3,100,0156,1758168279,39.935 99,0215,0289,0988.9,+11.9,100,0164,1758168579,39.953 33,0253,0342,0988.6,+11.8,100,0168,1758168880,40.05 70,0295,0398,0988.9,+12.1,100,0132,1758169179,39.905 35,0229,0308,0989.1,+11.9,100,0160,1758169479,39.98 99,0225,0303,0988.9,+11.9,100,0127,1758169780,40.069 99,0238,0320,0989.0,+12.6,100,0141,1758170080,40.027 99,0277,0374,0989.1,+13.4,0,0141,1758170380,40.004 66,0349,0470,0989.2,+14.1,0,0154,1758170680,40.01 99,0364,0491,0989.3,+15.0,0,0132,1758171280,40.041 70,0321,0433,0989.1,+15.2,0,0156,1758171579,39.965 72,0322,0434,0988.9,+15.3,0,0139,1758171879,39.964 99,0235,0315,0989.2,+15.4,0,0154,1758172179,39.977 99,0290,0391,0989.3,+15.5,0,0138,1758172479,39.96 72,0326,0439,0989.3,+15.9,0,0147,1758172779,39.982 99,0298,0401,0989.0,+15.9,0,0141,1758173080,40.019 00,0247,0331,0989.4,+15.9,0,0154,1758173380,40.154 74,0366,0494,0989.7,+16.3,0,0138,1758173680,40.09 99,0249,0334,0989.5,+16.5,0,0141,1758173980,40.176 99,0197,0266,0989.4,+17.5,0,0145,1758174280,40.078 99,0393,0529,0989.6,+16.7,0,0146,1758174880,40.058 99,0295,0398,0989.8,+16.7,0,0152,1758175180,40.049 66,0257,0347,0989.7,+17.3,0,0155,1758175480,40.032 99,0205,0277,0989.5,+17.4,0,0153,1758175780,40.054 70,0221,0298,0989.6,+17.6,0,0132,1758176080,40.02 72,0315,0426,0989.8,+17.6,0,0156,1758176380,40.074 70,0349,0470,0989.6,+18.1,0,0143,1758176680,40.221 66,0299,0404,0989.6,+18.1,0,0151,1758176980,40.146 74,0239,0321,0989.7,+18.5,0,0137,1758177280,40.192 00,0288,0389,0989.6,+18.5,0,0158,1758177580,40.258 99,0334,0450,0989.8,+18.6,0,0168,1758177880,40.274 70,0342,0460,0990.0,+18.7,0,0135,1758178180,40.101 99,0418,0563,0989.8,+18.9,0,0161,1758178480,40.101 99,0385,0519,0989.7,+19.0,0,0152,1758178780,40.135 99,0422,0568,0989.9,+19.3,0,0178,1758179380,40.078 72,0454,0612,0989.8,+19.4,0,0149,1758179680,40.112 72,0413,0556,0990.0,+19.2,0,0137,1758179980,40.065 64,0416,0560,0989.7,+19.4,0,0152,1758180280,40.191 66,0423,0569,0989.8,+19.8,0,0136,1758180580,40.198 99,0417,0561,0989.8,+19.7,0,0163,1758180880,40.286 99,0369,0497,0989.6,+19.6,0,0150,1758181180,40.185 99,0470,0633,0989.8,+19.9,0,0162,1758181480,40.282 99,0361,0486,0989.7,+20.0,0,0151,1758181780,40.144 99,0335,0452,0990.0,+20.3,0,0155,1758182080,40.14 70,0477,0643,0989.8,+20.3,0,0172,1758182380,40.137 70,0452,0609,0989.7,+20.5,0,0168,1758182680,40.131 74,0407,0548,0990.1,+20.6,0,0165,1758182980,40.11 99,0416,0560,0990.0,+20.6,0,0147,1758183280,40.112 72,0398,0537,0989.9,+20.5,0,0133,1758183580,40.108 99,0419,0564,0989.7,+20.3,0,0166,1758183880,40.197 99,0362,0489,0989.8,+20.5,0,0146,1758184180,40.259 33,0451,0608,0989.6,+20.6,0,0169,1758184480,40.317 99,0403,0543,0989.8,+20.5,0,0156,1758184780,40.28 99,0382,0516,0989.6,+20.8,0,0175,1758185080,40.368 70,0449,0606,0989.5,+20.8,0,0153,1758185380,40.213 00,0389,0524,0989.6,+20.8,0,0154,1758185680,40.242 11,0387,0522,0989.9,+21.2,0,0134,1758185980,40.278 99,0404,0544,0989.9,+21.2,0,0161,1758186280,40.2 72,0386,0521,0989.9,+21.1,0,0157,1758186580,40.291 66,0419,0564,0989.9,+21.1,0,0152,1758186880,40.215 99,0388,0523,0989.6,+20.8,0,0138,1758187180,40.172 18,0369,0497,0989.5,+21.2,0,0168,1758187480,40.233 72,0412,0555,0989.8,+21.5,0,0140,1758188080,40.317 99,0388,0523,0989.8,+21.5,0,0153,1758188380,40.347 99,0392,0528,0990.1,+21.4,0,0135,1758188680,40.293 99,0381,0514,0989.5,+21.5,0,0169,1758188980,40.283 99,0419,0564,0990.0,+21.0,0,0126,1758189280,40.519 99,0374,0504,0989.7,+21.6,0,0147,1758189580,40.253 99,0414,0558,0990.0,+21.6,0,0151,1758189880,40.286 99,0401,0540,0989.5,+21.7,0,0125,1758190180,40.24 99,0420,0565,0989.8,+21.9,0,0120,1758190480,40.361 00,0420,0565,0989.6,+22.0,0,0152,1758190780,40.216 28,0439,0591,0989.5,+21.9,0,0151,1758191080,40.286 99,0482,0649,0989.6,+22.0,0,0148,1758191380,40.372 00,0443,0598,0989.7,+21.7,0,0115,1758191680,40.348 99,0453,0611,0989.5,+21.7,0,0162,1758191980,40.351 99,0450,0607,0989.7,+21.6,0,0162,1758192280,40.348 66,0461,0622,0989.6,+21.8,0,0141,1758192580,40.31 99,0428,0576,0989.6,+22.4,0,0128,1758192880,40.36 66,0405,0545,0989.5,+22.1,0,0152,1758193180,40.306 99,0429,0577,0989.5,+22.2,0,0158,1758193480,40.289 99,0358,0483,0989.7,+22.3,0,0139,1758193780,40.276 99,0372,0501,0989.8,+21.7,0,0144,1758194080,40.275 99,0352,0474,0989.3,+21.8,0,0172,1758194380,40.345 99,0291,0393,0989.5,+22.2,0,0156,1758194980,40.455 99,0263,0354,0989.4,+22.4,0,0181,1758195280,40.434 99,0262,0353,0989.8,+22.7,0,0145,1758195580,40.425 99,0276,0373,0989.2,+22.1,0,0157,1758195880,40.546 72,0252,0341,0989.5,+22.2,0,0159,1758196180,40.373 99,0294,0396,0989.4,+22.5,0,0149,1758196480,40.448 70,0263,0354,0989.3,+22.4,0,0156,1758196780,40.365 66,0263,0354,0989.3,+22.3,0,0144,1758197080,40.361 99,0273,0369,0989.5,+22.2,0,0142,1758197380,40.352 72,0247,0331,0989.5,+22.1,0,0142,1758197680,40.343 99,0257,0347,0989.7,+21.8,0,0135,1758197980,40.326 99,0238,0320,0989.6,+21.7,0,0137,1758198280,40.737 99,0282,0380,0989.7,+22.3,0,0127,1758198580,40.467 00,0272,0367,0989.6,+21.8,0,0141,1758198880,40.601 99,0247,0331,0989.7,+21.9,0,0137,1758199180,40.478 72,0250,0335,0989.7,+22.2,0,0142,1758199480,40.447 70,0260,0351,0989.7,+21.8,0,0169,1758199781,41.361 99,0266,0358,0989.6,+21.9,0,0175,1758200080,40.455 99,0254,0343,0989.9,+22.0,0,0152,1758200380,40.604 00,0257,0347,0989.6,+21.7,0,0135,1758200680,40.431 99,0265,0357,0989.6,+22.0,0,0129,1758200980,40.424 99,0263,0354,0989.6,+21.9,0,0163,1758201280,40.474 70,0270,0364,0989.7,+22.0,0,0162,1758201580,40.386 99,0264,0356,0989.6,+21.8,0,0146,1758201880,40.452 99,0308,0415,0989.5,+21.7,0,0151,1758202480,40.505 99,0322,0434,0989.5,+22.1,0,0158,1758202780,40.496 72,0346,0465,0989.5,+22.2,0,0167,1758203080,40.51 99,0321,0433,0989.5,+22.1,0,0148,1758203380,40.604 99,0381,0514,0989.3,+21.8,0,0172,1758203680,40.48 99,0375,0505,0989.7,+21.8,0,0155,1758203980,40.462 70,0318,0429,0989.3,+21.6,0,0146,1758204280,40.483 70,0318,0429,0989.7,+21.7,0,0144,1758204580,40.466 72,0347,0468,0989.9,+21.6,0,0149,1758204880,40.45 99,0363,0490,0989.8,+21.7,0,0147,1758205180,40.434 99,0338,0455,0989.8,+21.7,0,0143,1758205480,40.567 70,0296,0399,0989.9,+21.7,0,0149,1758205780,40.709 99,0288,0389,0989.7,+21.8,0,0155,1758206080,40.576 99,0314,0422,0989.6,+21.7,0,0147,1758206380,40.565 74,0324,0437,0989.8,+21.6,0,0147,1758206680,40.586 99,0344,0463,0989.7,+21.5,0,0141,1758206980,40.608 99,0334,0450,0990.0,+21.4,0,0144,1758207280,40.565 99,0340,0458,0989.9,+21.2,0,0144,1758207580,40.815 99,0369,0497,0990.0,+21.0,0,0160,1758208180,40.605 72,0309,0416,0990.1,+20.9,0,0149,1758208480,40.544 64,0330,0444,0990.1,+20.8,0,0171,1758208780,40.476 99,0283,0383,0989.9,+20.7,0,0143,1758209380,40.625 99,0299,0404,0990.3,+20.7,0,0136,1758209680,40.619 99,0345,0464,0990.0,+20.5,0,0135,1758209980,40.64 99,0270,0364,0990.1,+20.5,0,0167,1758210280,40.644 72,0271,0365,0990.0,+20.5,0,0158,1758210580,40.591 00,0280,0378,0990.1,+20.2,0,0149,1758210880,40.616 99,0272,0367,0990.3,+20.0,0,0159,1758211180,40.604 99,0298,0401,0990.2,+20.0,0,0158,1758211480,40.557 00,0351,0473,0990.2,+20.0,0,0156,1758211780,40.566 35,0257,0347,0990.3,+19.8,0,0162,1758212080,40.604 99,0273,0369,0990.3,+19.9,0,0149,1758212380,40.573 00,0256,0346,0990.3,+19.6,0,0147,1758212680,40.596 99,0303,0409,0990.4,+19.3,0,0175,1758213280,40.65 99,0325,0438,0990.5,+18.9,0,0131,1758213580,40.732 74,0276,0373,0990.5,+19.0,0,0156,1758213880,40.648 99,0276,0373,0990.5,+19.0,0,0151,1758214180,40.641 99,0245,0329,0990.5,+19.0,0,0135,1758214780,40.614 76,0234,0314,0991.1,+18.9,0,0163,1758215080,40.624 99,0241,0324,0991.0,+18.6,0,0146,1758215380,40.601 61,0226,0304,0990.8,+18.4,0,0148,1758215680,40.588 35,0298,0401,0990.9,+18.4,0,0142,1758215980,40.609 99,0282,0380,0991.3,+18.4,0,0156,1758216280,40.828 99,0262,0353,0991.3,+18.2,0,0160,1758216580,40.76 99,0245,0329,0991.2,+18.2,0,0162,1758216880,40.73 72,0263,0354,0991.4,+18.1,0,0146,1758217180,40.705 00,0215,0289,0991.5,+18.4,0,0162,1758217780,40.693 74,0227,0305,0991.4,+18.2,0,0134,1758218080,40.681 99,0276,0373,0991.6,+17.9,0,0160,1758218380,40.676 99,0312,0420,0991.6,+17.6,0,0146,1758218680,40.665 72,0287,0388,0991.5,+17.4,0,0147,1758218980,40.649 72,0205,0277,0991.7,+17.7,0,0140,1758219280,40.664 70,0203,0273,0991.3,+17.1,0,0178,1758219580,40.63 99,0229,0308,0991.6,+17.0,0,0158,1758219880,40.718 99,0216,0291,0991.5,+16.9,0,0125,1758220180,40.797 99,0259,0349,0991.8,+16.3,0,0145,1758220480,40.824 76,0237,0319,0991.8,+16.1,0,0154,1758220780,40.78 99,0175,0235,0991.9,+15.9,0,0157,1758221080,40.922 99,0185,0248,0991.7,+15.7,0,0125,1758221380,40.877 00,0195,0263,0992.1,+15.6,0,0143,1758221680,40.749 99,0200,0270,0992.0,+15.1,0,0156,1758221980,40.772 99,0226,0304,0992.2,+15.1,0,0137,1758222280,40.707 99,0185,0248,0992.1,+14.8,0,0135,1758222580,40.732 00,0253,0342,0992.1,+14.9,0,0155,1758222880,40.72 99,0175,0235,0992.3,+15.0,0,0130,1758223180,40.787 99,0173,0233,0992.0,+14.9,0,0143,1758223480,40.763 00,0157,0212,0992.4,+14.7,0,0155,1758223780,40.928 99,0176,0236,0992.4,+14.7,0,0153,1758224080,40.872 72,0199,0268,0992.3,+14.9,0,0130,1758224380,40.826 99,0170,0228,0992.3,+14.8,0,0143,1758224680,40.805 99,0160,0215,0992.5,+14.9,0,0145,1758224980,40.804 72,0193,0261,0992.4,+14.9,0,0146,1758225280,40.81 99,0242,0325,0992.6,+14.7,0,0132,1758225580,40.883 00,0224,0302,0992.5,+15.0,0,0137,1758225880,40.826 70,0216,0291,0992.5,+15.1,0,0155,1758226180,40.901 30,0188,0251,0992.4,+14.9,0,0152,1758226480,40.785 99,0188,0251,0992.9,+15.2,0,0134,1758226780,40.825 72,0221,0298,0992.5,+14.9,0,0131,1758227080,40.848 99,0174,0234,0992.6,+14.8,0,0170,1758227381,41.026 99,0260,0351,0992.6,+14.6,0,0147,1758227680,40.975 76,0228,0307,0992.5,+14.6,0,0148,1758227980,40.992 99,0225,0303,0992.5,+14.6,0,0184,1758228280,40.948 99,0232,0312,0992.4,+14.7,0,0149,1758228580,40.881 00,0218,0293,0992.6,+14.9,0,0150,1758228880,40.856 35,0209,0282,0992.4,+15.0,0,0149,1758229180,40.85 99,0183,0245,0992.3,+15.0,0,0125,1758229480,40.856 76,0191,0258,0992.4,+15.0,0,0130,1758229780,40.841 99,0161,0217,0992.6,+14.9,0,0132,1758230080,40.835 74,0218,0293,0992.5,+14.9,0,0161,1758230380,40.823 72,0230,0309,0992.7,+14.8,0,0139,1758230680,40.887 74,0235,0315,0992.5,+14.6,0,0152,1758230980,40.962 72,0220,0297,0992.5,+14.9,0,0141,1758231281,41 72,0218,0293,0992.2,+14.9,0,0148,1758231580,40.968 99,0219,0294,0992.5,+14.7,0,0146,1758231880,40.961 28,0234,0314,0992.9,+14.5,0,0160,1758232180,40.923 72,0206,0278,0992.5,+14.3,0,0156,1758232480,40.916 99,0223,0300,0992.9,+14.2,0,0148,1758232780,40.901 74,0180,0241,0992.7,+14.0,0,0147,1758233381,41.266 99,0170,0228,0992.9,+14.0,0,0152,1758233680,40.9 99,0199,0268,0992.8,+13.7,0,0133,1758233980,40.911 99,0224,0302,0993.1,+13.8,0,0148,1758234280,40.944 72,0176,0236,0992.9,+13.8,0,0128,1758234581,41.017 72,0170,0228,0993.1,+12.8,100,0156,1758235481,41.071 72,0216,0291,0992.9,+12.7,100,0145,1758235781,41.088 99,0160,0215,0993.0,+12.6,100,0126,1758236080,40.999 70,0164,0220,0993.1,+12.5,100,0124,1758236380,40.972 99,0188,0251,0992.9,+12.6,100,0163,1758236681,41.052 99,0228,0307,0993.2,+12.8,100,0152,1758236981,41.03 00,0213,0287,0993.1,+12.9,100,0151,1758237280,40.971 99,0227,0305,0992.7,+13.0,100,0150,1758237580,40.952 72,0214,0288,0992.8,+13.3,0,0127,1758237881,41.009 74,0190,0257,0992.9,+13.3,0,0166,1758238181,41.092 99,0211,0284,0992.9,+13.1,100,0149,1758238781,41.078 99,0166,0223,0992.7,+13.0,100,0150,1758239081,41.069 76,0201,0271,0993.2,+13.3,0,0150,1758239381,41.106 99,0177,0238,0993.1,+13.3,0,0153,1758239681,41.087 74,0225,0303,0993.1,+13.5,0,0162,1758239981,41.056 99,0210,0283,0993.4,+13.6,0,0153,1758240281,41.093 72,0228,0307,0993.1,+13.5,0,0159,1758240581,41.021 78,0236,0318,0993.0,+13.4,0,0138,1758240881,41.018 99,0244,0328,0993.3,+13.5,0,0148,1758241181,41.053 00,0187,0250,0993.2,+13.5,0,0136,1758241481,41.163 99,0234,0314,0992.8,+13.3,0,0140,1758241781,41.264 99,0209,0282,0993.0,+13.1,0,0143,1758242081,41.139 72,0229,0308,0992.9,+12.6,100,0153,1758242381,41.257 99,0162,0218,0992.9,+12.5,100,0135,1758242681,41.242 99,0164,0220,0993.0,+12.4,100,0138,1758242981,41.168 99,0193,0261,0993.2,+12.9,100,0157,1758243281,41.114 74,0201,0271,0993.0,+12.9,100,0184,1758243581,41.113 99,0194,0262,0992.8,+13.0,100,0152,1758243881,41.16 99,0213,0287,0992.8,+13.1,100,0145,1758244181,41.098 99,0211,0284,0992.8,+13.1,0,0181,1758244481,41.128 99,0163,0219,0993.2,+12.7,100,0138,1758244781,41.179 74,0219,0294,0993.1,+12.9,100,0140,1758245081,41.179 72,0221,0298,0992.9,+12.9,100,0158,1758245381,41.249 72,0192,0260,0993.1,+13.1,0,0154,1758245681,41.238 99,0222,0299,0992.9,+13.3,0,0131,1758245981,41.24 99,0218,0293,0992.9,+13.3,0,0156,1758246281,41.235 99,0188,0251,0993.0,+12.9,100,0151,1758246581,41.304 99,0186,0249,0993.0,+12.7,100,0141,1758246881,41.197 99,0207,0279,0992.9,+12.6,100,0156,1758247181,41.171 99,0221,0298,0992.9,+12.6,100,0154,1758247481,41.202 74,0186,0249,0993.0,+12.3,100,0152,1758247781,41.156 99,0170,0228,0992.8,+12.2,100,0130,1758248081,41.264 99,0187,0250,0993.1,+12.1,100,0153,1758248381,41.15 99,0206,0278,0992.9,+11.9,100,0168,1758248681,41.242 72,0190,0257,0993.2,+12.8,100,0142,1758248981,41.291 30,0237,0319,0993.1,+13.2,0,0127,1758249281,41.286 72,0158,0213,0992.8,+13.1,100,0144,1758249581,41.316 99,0213,0287,0993.2,+13.7,0,0145,1758249881,41.439 99,0203,0273,0993.3,+13.7,0,0148,1758250181,41.265 99,0175,0235,0993.0,+14.2,0,0131,1758250481,41.265 99,0229,0308,0992.9,+13.4,0,0148,1758250781,41.266 99,0223,0300,0993.3,+14.5,0,0151,1758251081,41.237 99,0218,0293,0993.4,+14.6,0,0154,1758251381,41.238 99,0164,0220,0993.4,+14.1,0,0164,1758251681,41.261 76,0160,0215,0993.3,+14.2,0,0145,1758251981,41.264 99,0232,0312,0993.3,+14.0,0,0170,1758252281,41.4 70,0178,0239,0993.4,+14.0,0,0165,1758252581,41.361 72,0220,0297,0993.4,+13.3,0,0144,1758252881,41.404 99,0172,0230,0993.5,+12.6,100,0143,1758253181,41.35 33,0243,0326,0993.4,+12.5,100,0182,1758253481,41.365 76,0211,0284,0993.8,+12.4,100,0138,1758253781,41.321 99,0213,0287,0993.6,+12.3,100,0153,1758254081,41.373 72,0200,0270,0993.7,+12.2,100,0157,1758254381,41.328 76,0173,0233,0993.7,+12.0,100,0163,1758254681,41.3 99,0172,0230,0993.6,+11.8,100,0160,1758254981,41.381 76,0192,0260,0993.6,+12.0,100,0156,1758255281,41.288 72,0193,0261,0993.7,+11.6,100,0164,1758255581,41.275 99,0222,0299,0993.5,+11.4,100,0157,1758255881,41.343 72,0170,0228,0993.5,+11.9,100,0139,1758256181,41.443 33,0163,0219,0993.7,+12.0,100,0130,1758256481,41.499 99,0203,0273,0993.7,+12.3,100,0139,1758256781,41.441 99,0178,0239,0993.9,+13.2,0,0145,1758257081,41.389 74,0201,0271,0993.9,+13.5,0,0145,1758257381,41.428 72,0198,0267,0994.0,+14.4,0,0127,1758257681,41.381 72,0214,0288,0994.2,+15.0,0,0156,1758257981,41.451 72,0186,0249,0993.7,+14.6,0,0154,1758258281,41.563 99,0208,0281,0994.2,+16.4,0,0144,1758258581,41.454 99,0218,0293,0994.1,+15.9,0,0150,1758259181,41.378 00,0201,0271,0994.1,+17.3,0,0143,1758259481,41.479 99,0233,0313,0993.9,+17.1,0,0156,1758259781,41.533 72,0228,0307,0994.1,+16.4,0,0136,1758260381,41.488 72,0244,0328,0994.1,+16.5,0,0147,1758260681,41.463 72,0285,0385,0994.2,+16.6,0,0154,1758260981,41.489 99,0258,0348,0994.2,+16.9,0,0160,1758261281,41.469 00,0288,0389,0994.2,+17.0,0,0147,1758261581,41.456 99,0273,0369,0994.4,+17.1,0,0159,1758261881,41.472 99,0274,0370,0994.1,+17.5,0,0154,1758262181,41.423 99,0301,0406,0994.4,+17.8,0,0139,1758262481,41.445 99,0245,0329,0994.2,+18.0,0,0167,1758262781,41.44 72,0302,0407,0994.4,+18.1,0,0154,1758263081,41.486 74,0290,0391,0994.3,+18.4,0,0155,1758263381,41.571 70,0316,0427,0994.3,+18.5,0,0143,1758263681,41.544 99,0261,0352,0994.4,+19.3,0,0140,1758263981,41.54 99,0269,0363,0994.4,+18.9,0,0151,1758264281,41.516 99,0348,0469,0994.7,+19.9,0,0167,1758264581,41.524 76,0261,0352,0994.7,+20.5,0,0129,1758264881,41.518 99,0285,0385,0994.6,+20.7,0,0139,1758265181,41.536 99,0287,0388,0994.6,+20.9,0,0157,1758265481,41.682 59,0280,0378,0994.8,+20.5,0,0164,1758265781,41.626 99,0315,0426,0994.9,+20.0,0,0164,1758266081,41.466 70,0325,0438,0994.9,+20.3,0,0144,1758266381,41.5 00,0322,0434,0994.8,+20.2,0,0124,1758266681,41.539 72,0286,0386,0994.7,+20.5,0,0147,1758266981,41.617 66,0288,0389,0994.9,+20.6,0,0163,1758267281,41.588 99,0343,0462,0994.7,+20.8,0,0156,1758267581,41.59 33,0323,0436,0994.9,+21.4,0,0164,1758267881,41.576 99,0331,0447,0994.6,+20.7,0,0168,1758268181,41.639 66,0331,0447,0994.6,+21.1,0,0151,1758268481,41.607 99,0328,0442,0994.6,+20.8,0,0170,1758268781,41.594 99,0338,0455,0994.5,+20.8,0,0142,1758269081,41.586 66,0341,0459,0994.6,+20.6,0,0139,1758269681,41.562 99,0364,0491,0994.5,+20.8,0,0163,1758269981,41.525 70,0314,0422,0994.4,+20.8,0,0137,1758270281,41.605 72,0351,0473,0994.8,+20.8,0,0134,1758270581,41.655 99,0336,0453,0994.9,+20.9,0,0145,1758270881,41.659 99,0303,0409,0994.5,+21.1,0,0161,1758271181,41.727 70,0303,0409,0994.7,+20.9,0,0138,1758271481,41.629 99,0325,0438,0994.9,+21.3,0,0151,1758271781,41.977 99,0368,0496,0994.2,+21.6,0,0135,1758272081,41.63 99,0358,0483,0994.6,+21.6,0,0155,1758272381,41.618 66,0339,0457,0994.4,+21.4,0,0130,1758272681,41.613 28,0363,0490,0994.4,+21.0,0,0144,1758272981,41.611 70,0330,0444,0994.6,+21.6,0,0145,1758273281,41.595 99,0330,0444,0994.5,+21.8,0,0175,1758273581,41.859 00,0366,0494,0994.5,+21.5,0,0152,1758273881,41.701 99,0392,0528,0994.4,+21.9,0,0157,1758274181,41.733 99,0321,0433,0993.9,+21.7,0,0164,1758274481,41.691 00,0337,0454,0994.1,+22.1,0,0122,1758274781,41.683 99,0347,0468,0994.2,+22.1,0,0142,1758275081,41.681 99,0372,0501,0994.2,+22.0,0,0150,1758275381,41.702 74,0299,0404,0994.0,+22.4,0,0168,1758275681,41.648 99,0328,0442,0994.3,+22.6,0,0163,1758275981,41.669 66,0341,0459,0994.3,+22.2,0,0129,1758276281,41.646 66,0335,0452,0994.0,+22.4,0,0155,1758276581,41.638 99,0335,0452,0994.0,+22.3,0,0166,1758276881,41.648 59,0365,0492,0994.0,+22.2,0,0140,1758277181,41.628 99,0344,0463,0993.8,+22.7,0,0155,1758277481,41.7 00,0314,0422,0994.0,+22.5,0,0124,1758277781,41.85 66,0351,0473,0993.8,+22.5,0,0137,1758278081,41.771 99,0380,0513,0993.8,+23.3,0,0154,1758278384,44.619 99,0335,0452,0994.1,+22.8,0,0137,1758278681,41.917 99,0327,0441,0993.9,+22.8,0,0150,1758278981,41.738 99,0354,0476,0993.9,+23.4,0,0164,1758279581,41.715 99,0336,0453,0993.9,+22.9,0,0152,1758279881,41.702 66,0331,0447,0993.9,+23.1,0,0154,1758280181,41.898 66,0369,0497,0993.8,+23.1,0,0164,1758280481,41.695 99,0348,0469,0993.8,+22.8,0,0119,1758280781,41.687 99,0329,0443,0993.5,+23.2,0,0149,1758281081,41.757 99,0346,0465,0993.4,+23.6,0,0126,1758281381,41.836 99,0350,0471,0993.8,+23.5,0,0154,1758281981,41.827 99,0344,0463,0993.5,+23.8,0,0140,1758282281,41.8 70,0357,0481,0993.2,+23.6,0,0146,1758282581,41.849 99,0371,0500,0993.4,+23.6,0,0160,1758282881,41.788 99,0352,0474,0993.2,+23.8,0,0132,1758283181,41.764 70,0399,0538,0993.4,+23.9,0,0150,1758283481,41.799 99,0403,0543,0993.2,+23.5,0,0131,1758284081,41.746 99,0397,0535,0993.1,+23.8,0,0149,1758284381,41.798 70,0365,0492,0993.2,+23.5,0,0135,1758284681,41.818 99,0364,0491,0993.4,+24.0,0,0152,1758284981,41.875 99,0371,0500,0993.3,+23.8,0,0141,1758285281,41.859 99,0348,0469,0993.4,+23.7,0,0174,1758285581,41.881 70,0369,0497,0993.3,+23.8,0,0134,1758285881,41.854 72,0389,0524,0993.1,+23.7,0,0153,1758286181,41.892 99,0342,0460,0993.3,+24.0,0,0147,1758286782,42.322 72,0381,0514,0993.2,+23.8,0,0142,1758287081,41.833 99,0368,0496,0993.1,+23.5,0,0139,1758287381,41.841 72,0342,0460,0993.1,+24.1,0,0145,1758287681,41.8 99,0362,0489,0993.1,+23.4,0,0174,1758287981,41.799 74,0393,0529,0993.1,+23.9,0,0150,1758288282,42.085 99,0351,0473,0992.9,+23.8,0,0131,1758288581,41.95 72,0342,0460,0992.9,+23.8,0,0162,1758288881,41.948 99,0354,0476,0993.0,+23.7,0,0144,1758289181,41.935 99,0392,0528,0993.0,+23.5,0,0171,1758289482,42.01 00,0335,0452,0993.1,+23.3,0,0145,1758289781,41.921 72,0355,0479,0992.9,+23.5,0,0143,1758290681,41.882 99,0367,0495,0992.8,+23.5,0,0163,1758290981,41.88 64,0333,0449,0993.1,+23.2,0,0150,1758291581,41.838 70,0331,0447,0992.8,+23.2,0,0127,1758291881,41.917 64,0367,0495,0992.7,+23.4,0,0148,1758292181,41.965 99,0325,0438,0992.9,+23.3,0,0155,1758292481,41.976 99,0313,0421,0993.0,+23.2,0,0149,1758293382,42.001 99,0345,0464,0992.9,+23.1,0,0133,1758293681,41.945 82,0342,0460,0993.2,+22.8,0,0183,1758293982,42.006 99,0327,0441,0993.0,+22.9,0,0175,1758294281,41.93 99,0343,0462,0993.3,+22.8,0,0160,1758294581,41.95 99,0392,0528,0993.0,+22.6,0,0148,1758294881,41.916 99,0370,0499,0992.7,+22.5,0,0134,1758295181,41.907 66,0363,0490,0993.0,+22.4,0,0143,1758295481,41.966 70,0345,0464,0993.0,+22.4,0,0149,1758295782,42.025 64,0356,0480,0992.8,+22.2,0,0145,1758296082,42.059 99,0347,0468,0993.2,+22.0,0,0127,1758296382,42.033 99,0355,0479,0993.0,+21.9,0,0151,1758296682,42.039 70,0325,0438,0993.2,+21.7,0,0158,1758297281,41.986 66,0367,0495,0993.0,+21.6,0,0143,1758297581,41.978 66,0344,0463,0993.1,+21.5,0,0156,1758297881,41.973 99,0366,0494,0993.2,+21.4,0,0153,1758298181,41.96 99,0389,0524,0993.1,+21.1,0,0149,1758298481,41.953 00,0327,0441,0993.3,+21.0,0,0129,1758298781,41.952 99,0331,0447,0993.5,+21.0,0,0148,1758299082,42.099 66,0324,0437,0993.4,+20.5,0,0171,1758299382,42.132 64,0401,0540,0993.7,+20.0,0,0162,1758299682,42.245 99,0311,0419,0993.7,+19.7,0,0153,1758299982,42.089 99,0306,0412,0993.5,+19.6,0,0160,1758300282,42.052 66,0298,0401,0993.7,+19.4,0,0147,1758300582,42.081 66,0282,0380,0993.7,+18.9,0,0141,1758300882,42.074 99,0287,0388,0993.8,+18.7,0,0129,1758301182,42.019 70,0290,0391,0993.5,+18.5,0,0175,1758301482,42.002 72,0280,0378,0993.9,+18.4,0,0164,1758301782,42.01 70,0263,0354,0993.8,+18.3,0,0148,1758302081,41.978 99,0316,0427,0993.7,+18.2,0,0149,1758302382,42.003 00,0249,0334,0993.8,+17.9,0,0152,1758302682,42.071 72,0297,0400,0994.0,+17.7,0,0147,1758302982,42.113 72,0286,0386,0993.7,+17.5,0,0126,1758303282,42.135 74,0272,0367,0994.1,+17.6,0,0147,1758303582,42.198 99,0272,0367,0993.9,+17.4,0,0146,1758303882,42.18 99,0259,0349,0994.0,+17.6,0,0158,1758304182,42.101 99,0237,0319,0994.0,+17.2,0,0138,1758304482,42.081 74,0234,0314,0994.2,+17.0,0,0161,1758304782,42.079 70,0262,0353,0994.0,+16.9,0,0138,1758305082,42.089 61,0249,0334,0993.9,+17.1,0,0129,1758305382,42.098 66,0236,0318,0993.8,+16.9,0,0148,1758305682,42.054 66,0260,0351,0994.3,+16.8,0,0165,1758305982,42.047 66,0281,0379,0994.1,+16.6,0,0138,1758306282,42.221 70,0247,0331,0994.0,+16.4,0,0173,1758306582,42.248 99,0307,0414,0994.1,+16.4,0,0137,1758306882,42.193 99,0269,0363,0994.1,+16.4,0,0155,1758307182,42.176 66,0238,0320,0994.1,+16.2,0,0143,1758307482,42.161 00,0208,0281,0994.0,+16.1,0,0157,1758307782,42.172 99,0272,0367,0994.5,+16.0,0,0119,1758308082,42.17 99,0259,0349,0994.1,+16.2,0,0137,1758308382,42.257 99,0242,0325,0994.3,+16.0,0,0155,1758308682,42.176 99,0224,0302,0994.4,+16.0,0,0120,1758308982,42.119 99,0231,0310,0994.3,+16.0,0,0156,1758309282,42.238 00,0203,0273,0994.3,+16.0,0,0161,1758309582,42.213 99,0269,0363,0994.2,+15.9,0,0141,1758309882,42.213 66,0250,0335,0994.4,+16.0,0,0140,1758310182,42.342 70,0233,0313,0994.5,+16.0,0,0147,1758310482,42.316 00,0252,0341,0994.3,+15.9,0,0144,1758310782,42.277 99,0239,0321,0994.4,+16.1,0,0140,1758311082,42.305 99,0259,0349,0994.2,+16.1,0,0139,1758311382,42.206 99,0291,0393,0994.4,+16.1,0,0128,1758311682,42.244 99,0244,0328,0994.2,+16.2,0,0138,1758311982,42.189 99,0301,0406,0994.5,+16.4,0,0154,1758312282,42.245 66,0250,0335,0994.6,+16.4,0,0153,1758312582,42.194 99,0263,0354,0994.6,+16.4,0,0150,1758312882,42.303 70,0296,0399,0994.5,+16.4,0,0159,1758313182,42.248 99,0269,0363,0994.3,+16.7,0,0158,1758313482,42.22 72,0248,0333,0994.3,+16.9,0,0148,1758313782,42.367 99,0271,0365,0994.7,+16.9,0,0153,1758314082,42.532 66,0301,0406,0994.6,+16.8,0,0167,1758314382,42.414 99,0230,0309,0994.7,+16.6,0,0161,1758314682,42.305 99,0268,0362,0994.6,+16.7,0,0168,1758314982,42.255 99,0242,0325,0994.7,+16.7,0,0141,1758315282,42.256 99,0280,0378,0994.6,+16.7,0,0149,1758315582,42.315 00,0270,0364,0994.7,+16.8,0,0162,1758315882,42.447 99,0270,0364,0994.7,+16.9,0,0144,1758316182,42.307 99,0272,0367,0994.3,+17.0,0,0148,1758316482,42.219 70,0260,0351,0994.5,+17.1,0,0150,1758316782,42.239 99,0284,0384,0994.7,+17.1,0,0142,1758317082,42.276 64,0278,0375,0994.5,+17.1,0,0150,1758317382,42.455 99,0300,0405,0994.7,+17.2,0,0146,1758317682,42.336 70,0295,0398,0994.7,+17.3,0,0137,1758317982,42.475 99,0279,0377,0994.5,+17.3,0,0159,1758318282,42.46 99,0288,0389,0994.6,+17.1,0,0149,1758318582,42.409 00,0234,0314,0994.4,+16.8,0,0165,1758318882,42.398 99,0335,0452,0994.4,+16.6,0,0146,1758319182,42.404 70,0284,0384,0994.8,+16.5,0,0157,1758319482,42.298 70,0239,0321,0994.5,+16.5,0,0173,1758320082,42.284 76,0249,0334,0994.7,+16.4,0,0147,1758320382,42.276 99,0232,0312,0994.9,+16.5,0,0142,1758320682,42.355 66,0245,0329,0994.6,+16.5,0,0140,1758320982,42.529 99,0238,0320,0994.5,+16.1,0,0148,1758321282,42.437 99,0280,0378,0994.5,+16.2,0,0144,1758321582,42.429 70,0225,0303,0994.4,+16.0,0,0155,1758321882,42.377 99,0295,0398,0994.3,+15.5,0,0169,1758322183,43.01 70,0230,0309,0994.4,+15.7,0,0144,1758322482,42.399 35,0274,0370,0994.2,+15.5,0,0137,1758322782,42.442 00,0272,0367,0994.3,+15.4,0,0142,1758323082,42.507 99,0251,0336,0994.5,+15.2,0,0141,1758323382,42.462 72,0272,0367,0994.4,+15.2,0,0134,1758323682,42.349 99,0203,0273,0994.4,+15.1,0,0149,1758323982,42.343 99,0253,0342,0994.5,+15.0,0,0155,1758324282,42.403 66,0213,0287,0994.3,+15.4,0,0123,1758324582,42.581 99,0264,0356,0994.0,+15.5,0,0150,1758324882,42.555 66,0235,0315,0994.4,+15.7,0,0154,1758325182,42.554 99,0227,0305,0994.4,+15.6,0,0167,1758325482,42.474 66,0240,0323,0994.1,+15.8,0,0143,1758325782,42.597 99,0302,0407,0994.1,+15.8,0,0154,1758326082,42.506 99,0227,0305,0994.5,+16.3,0,0162,1758326382,42.547 99,0233,0313,0994.2,+16.6,0,0142,1758326682,42.451 70,0277,0374,0994.0,+16.9,0,0152,1758326982,42.409 99,0285,0385,0994.1,+16.8,0,0170,1758327282,42.409 64,0286,0386,0994.2,+16.5,0,0176,1758327582,42.428 64,0261,0352,0994.0,+16.4,0,0153,1758327882,42.469 00,0264,0356,0994.0,+16.9,0,0144,1758328182,42.527 66,0301,0406,0994.1,+17.0,0,0138,1758328482,42.515 99,0262,0353,0993.9,+17.1,0,0165,1758328782,42.637 99,0291,0393,0994.1,+17.1,0,0136,1758329082,42.613 99,0271,0365,0993.9,+17.1,0,0127,1758329382,42.511 72,0306,0412,0993.9,+17.4,0,0130,1758329982,42.477 70,0289,0390,0993.7,+17.5,0,0136,1758330282,42.569 72,0284,0384,0993.9,+17.6,0,0148,1758330582,42.469 99,0298,0401,0993.6,+17.8,0,0144,1758330882,42.46 99,0308,0415,0994.1,+17.7,0,0123,1758331182,42.789 72,0297,0400,0994.2,+17.8,0,0145,1758331482,42.517 70,0309,0416,0993.9,+17.9,0,0148,1758331782,42.58 99,0329,0443,0994.0,+17.8,0,0146,1758332082,42.677 70,0288,0389,0994.1,+17.7,0,0147,1758332382,42.864 99,0298,0401,0993.9,+17.6,0,0118,1758332682,42.586 99,0265,0357,0994.2,+17.5,0,0144,1758332982,42.687 00,0301,0406,0994.1,+17.5,0,0152,1758333282,42.545 99,0306,0412,0994.1,+17.6,0,0139,1758333582,42.532 99,0338,0455,0994.0,+17.5,0,0158,1758333882,42.538 76,0260,0351,0994.0,+17.3,0,0144,1758334182,42.547 99,0273,0369,0993.9,+17.2,0,0153,1758334482,42.594 99,0303,0409,0993.9,+17.2,0,0151,1758334782,42.496 99,0289,0390,0993.9,+17.1,0,0153,1758335082,42.733 99,0289,0390,0993.9,+17.1,0,0151,1758335382,42.654 99,0308,0415,0993.8,+17.0,0,0168,1758335682,42.705 99,0284,0384,0993.9,+17.1,0,0155,1758335982,42.677 66,0305,0411,0993.7,+17.0,0,0146,1758336282,42.637 99,0288,0389,0993.4,+17.1,0,0147,1758336582,42.734 33,0265,0357,0993.5,+17.1,0,0142,1758336882,42.622 99,0311,0419,0993.9,+16.9,0,0178,1758337182,42.618 99,0331,0447,0993.9,+16.5,0,0139,1758337482,42.672 74,0300,0405,0993.7,+16.2,0,0133,1758337782,42.57 99,0293,0395,0993.8,+16.1,0,0154,1758338082,42.628 99,0273,0369,0994.0,+15.8,0,0149,1758338382,42.644 99,0251,0336,0993.8,+15.3,0,0129,1758338682,42.654 70,0257,0347,0993.8,+15.4,0,0135,1758338982,42.748 70,0264,0356,0994.1,+15.0,0,0146,1758339282,42.694 66,0267,0359,0994.0,+15.1,0,0145,1758339582,42.689 99,0240,0323,0993.6,+15.3,0,0167,1758339882,42.683 66,0209,0282,0994.0,+15.0,0,0142,1758340182,42.72 00,0284,0384,0993.7,+15.4,0,0154,1758340482,42.67 99,0215,0289,0993.9,+16.0,0,0152,1758340782,42.715 72,0259,0349,0994.0,+15.9,0,0138,1758341082,42.696 00,0291,0393,0994.3,+16.3,0,0136,1758341382,42.767 72,0295,0398,0994.1,+16.8,0,0155,1758341682,42.645 99,0292,0394,0994.1,+17.4,0,0130,1758341982,42.653 70,0274,0370,0994.0,+17.5,0,0159,1758342282,42.707 70,0314,0422,0994.0,+17.9,0,0154,1758342582,42.812 72,0308,0415,0994.1,+18.5,0,0154,1758342882,42.767 99,0333,0449,0994.0,+18.7,0,0133,1758343182,42.82 00,0317,0428,0994.2,+18.9,0,0157,1758343482,42.826 99,0286,0386,0994.2,+19.2,0,0134,1758343782,42.728 99,0334,0450,0994.0,+19.1,0,0155,1758344082,42.753 99,0356,0480,0994.1,+19.3,0,0137,1758344382,42.757 66,0319,0431,0994.0,+19.6,0,0149,1758344682,42.739 99,0342,0460,0994.2,+19.7,0,0153,1758344982,42.719 64,0320,0432,0994.0,+19.9,0,0144,1758345282,42.696 99,0348,0469,0994.3,+20.2,0,0174,1758345582,42.726 99,0337,0454,0994.5,+20.7,0,0136,1758345882,42.795 72,0333,0449,0994.1,+20.8,0,0135,1758346182,42.83 99,0330,0444,0994.2,+21.4,0,0156,1758346482,42.824 99,0361,0486,0994.5,+21.5,0,0144,1758346782,42.804 66,0334,0450,0994.4,+21.7,0,0180,1758347082,42.797 99,0349,0470,0994.2,+21.7,0,0147,1758347382,42.798 00,0335,0452,0994.4,+21.9,0,0153,1758347682,42.797 99,0328,0442,0994.2,+22.1,0,0126,1758347982,42.915 99,0344,0463,0994.4,+22.1,0,0170,1758348282,42.781 99,0357,0481,0994.2,+22.1,0,0142,1758348582,42.803 99,0339,0457,0994.5,+22.3,0,0137,1758348882,42.959 99,0329,0443,0994.5,+21.9,0,0181,1758349182,42.848 99,0309,0416,0994.4,+22.7,0,0150,1758349482,42.941 66,0341,0459,0994.5,+22.7,0,0163,1758349782,42.884 61,0329,0443,0994.7,+23.0,0,0131,1758350382,42.933 09,0338,0455,0994.6,+23.2,0,0143,1758350682,42.917 99,0331,0447,0994.6,+23.5,0,0140,1758351282,42.846 00,0327,0441,0994.7,+23.6,0,0158,1758351582,42.816 99,0347,0468,0994.4,+23.3,0,0160,1758351882,42.911 64,0358,0483,0994.6,+23.1,0,0149,1758352182,42.824 99,0339,0457,0994.4,+23.6,0,0151,1758352482,42.813 61,0340,0458,0994.6,+23.9,0,0146,1758352782,42.904 64,0318,0429,0994.6,+23.8,0,0149,1758353082,42.926 99,0354,0476,0994.3,+24.1,0,0149,1758353383,43.069 00,0335,0452,0994.2,+23.7,0,0152,1758353683,43.081 99,0336,0453,0994.5,+23.9,0,0139,1758353982,42.932 99,0305,0411,0994.4,+24.4,0,0149,1758354283,43.104 99,0417,0561,0994.1,+24.4,0,0141,1758354582,42.906 66,0390,0526,0994.3,+24.0,0,0157,1758354882,42.918 99,0383,0517,0994.4,+24.5,0,0167,1758355182,42.899 33,0336,0453,0994.3,+24.5,0,0163,1758355482,42.91 61,0359,0484,0994.2,+24.7,0,0161,1758355782,42.89 99,0342,0460,0994.3,+24.9,0,0143,1758356082,42.907 99,0355,0479,0994.1,+24.9,0,0145,1758356382,42.91 99,0329,0443,0994.1,+24.8,0,0157,1758356682,42.959 99,0365,0492,0994.1,+25.0,0,0140,1758356982,43 99,0375,0505,0994.0,+25.4,0,0149,1758357282,42.995 70,0332,0448,0994.1,+25.4,0,0153,1758357583,43.028 99,0323,0436,0994.4,+25.2,0,0138,1758357883,43.02 66,0379,0512,0993.9,+25.1,0,0168,1758358482,42.981 00,0389,0524,0993.8,+25.3,0,0146,1758358782,42.972 99,0376,0506,0994.1,+25.3,0,0135,1758359083,43.043 30,0382,0516,0993.7,+25.6,0,0143,1758359382,42.921 99,0395,0533,0993.7,+25.8,0,0156,1758359682,42.972 99,0367,0495,0993.6,+25.7,0,0142,1758359982,42.903 99,0361,0486,0994.0,+25.4,0,0166,1758360282,42.99 00,0354,0476,0993.9,+25.9,0,0159,1758360583,43.079 99,0324,0437,0993.9,+25.9,0,0159,1758360883,43.074 99,0314,0422,0993.9,+25.1,0,0143,1758361183,43.05 33,0363,0490,0993.7,+24.6,0,0151,1758361483,43.131 00,0398,0537,0993.7,+25.2,0,0136,1758361783,43.101 99,0340,0458,0993.8,+25.8,0,0157,1758362083,43.012 99,0355,0479,0993.7,+25.4,0,0146,1758362383,43.03 30,0325,0438,0993.5,+25.2,0,0143,1758362682,42.991 64,0332,0448,0993.4,+25.1,0,0137,1758362982,42.996 99,0345,0464,0993.5,+25.9,0,0146,1758363283,43.08 61,0375,0505,0993.6,+25.9,0,0164,1758363582,42.966 66,0325,0438,0993.3,+24.8,0,0154,1758363883,43.031 99,0341,0459,0993.4,+24.7,0,0133,1758364183,43.147 99,0395,0533,0993.3,+24.7,0,0167,1758364483,43.135 00,0361,0486,0993.5,+24.9,0,0163,1758364783,43.269 99,0360,0485,0993.4,+25.2,0,0153,1758365383,43.135 99,0413,0556,0993.6,+25.7,0,0130,1758365683,43.08 70,0403,0543,0993.4,+25.4,0,0144,1758365983,43.074 99,0361,0486,0993.2,+25.1,0,0153,1758366283,43.151 61,0422,0568,0993.3,+25.5,0,0165,1758366583,43.05 99,0389,0524,0993.0,+25.8,0,0131,1758366883,43.027 99,0329,0443,0993.1,+25.2,0,0135,1758367183,43.13 66,0327,0441,0993.3,+25.2,0,0147,1758367483,43.092 99,0314,0422,0992.9,+25.6,0,0152,1758367783,43.303 99,0371,0500,0993.1,+25.5,0,0154,1758368083,43.149 61,0358,0483,0992.7,+25.7,0,0145,1758368383,43.146 99,0367,0495,0992.9,+26.0,0,0145,1758368683,43.241 99,0354,0476,0992.7,+26.4,0,0143,1758368983,43.123 99,0323,0436,0992.8,+26.2,0,0170,1758369283,43.15 99,0330,0444,0993.0,+25.7,0,0162,1758369583,43.171 66,0336,0453,0992.9,+25.4,0,0131,1758369886,46.155 99,0342,0460,0992.6,+25.0,0,0161,1758370183,43.173 99,0337,0454,0992.9,+25.3,0,0139,1758370483,43.09 25,0431,0580,0992.4,+25.5,0,0130,1758370783,43.132 99,0411,0554,0992.6,+25.2,0,0167,1758371083,43.629 66,0350,0471,0992.6,+25.0,0,0145,1758371383,43.247 66,0332,0448,0992.6,+24.8,0,0133,1758371683,43.217 99,0365,0492,0992.7,+25.4,0,0153,1758371983,43.202 99,0334,0450,0992.8,+25.6,0,0135,1758372283,43.199 99,0349,0470,0992.6,+25.4,0,0135,1758372583,43.18 99,0308,0415,0992.9,+24.9,0,0158,1758372883,43.178 99,0353,0475,0993.1,+24.7,0,0129,1758373219,19.118 64,0404,0544,0992.6,+24.9,0,0134,1758373483,43.194 61,0367,0495,0992.8,+25.3,0,0161,1758373783,43.165 99,0347,0468,0992.5,+25.6,0,0155,1758374083,43.188 99,0366,0494,0992.3,+25.8,0,0163,1758374383,43.152 99,0315,0426,0992.7,+25.7,0,0152,1758374683,43.19 11,0383,0517,0992.4,+25.2,0,0148,1758374983,43.414 99,0349,0470,0992.8,+24.8,0,0141,1758375283,43.307 99,0353,0475,0992.6,+25.2,0,0159,1758375586,46.153 99,0337,0454,0992.3,+24.9,0,0144,1758375883,43.238 61,0345,0464,0992.5,+24.8,0,0175,1758376183,43.479 99,0427,0575,0992.7,+24.5,0,0170,1758376483,43.306 00,0364,0491,0992.5,+24.4,0,0145,1758376783,43.241 74,0306,0412,0992.7,+24.4,0,0134,1758377083,43.21 99,0304,0410,0992.5,+24.7,0,0150,1758377383,43.244 00,0342,0460,0992.2,+24.7,0,0141,1758377683,43.205 66,0315,0426,0992.2,+24.9,0,0149,1758377983,43.189 99,0324,0437,0992.3,+24.7,0,0146,1758378283,43.27 99,0329,0443,0992.5,+24.3,0,0152,1758378583,43.352 99,0330,0444,0992.3,+24.3,0,0153,1758378883,43.334 99,0317,0428,0992.4,+24.3,0,0146,1758379183,43.348 28,0327,0441,0992.7,+24.4,0,0155,1758379483,43.904 64,0318,0429,0992.4,+24.3,0,0141,1758379783,43.294 99,0305,0411,0992.4,+24.3,0,0154,1758380083,43.288 99,0324,0437,0992.2,+24.2,0,0150,1758380383,43.415 70,0321,0433,0992.3,+24.4,0,0148,1758380683,43.272 99,0338,0455,0992.5,+24.7,0,0140,1758380983,43.25 66,0346,0465,0992.3,+24.5,0,0156,1758381283,43.397 64,0330,0444,0992.4,+24.4,0,0153,1758381583,43.782 28,0327,0441,0992.2,+24.2,0,0138,1758381883,43.305 70,0319,0431,0992.5,+24.1,0,0155,1758382183,43.52 99,0330,0444,0992.1,+23.9,0,0151,1758382483,43.408 70,0317,0428,0992.6,+23.6,0,0134,1758382783,43.353 70,0335,0452,0992.4,+23.5,0,0149,1758383083,43.357 99,0340,0458,0992.5,+23.4,0,0157,1758383383,43.358 66,0367,0495,0992.7,+23.3,0,0151,1758383683,43.323 99,0347,0468,0992.6,+22.9,0,0140,1758383983,43.306 99,0325,0438,0992.5,+22.9,0,0142,1758384283,43.306 16,0333,0449,0992.4,+22.9,0,0161,1758384583,43.307 64,0316,0427,0992.5,+22.8,0,0145,1758384883,43.296 99,0322,0434,0992.7,+22.6,0,0149,1758385183,43.3 70,0342,0460,0992.6,+22.5,0,0187,1758385483,43.393 64,0334,0450,0992.9,+22.6,0,0119,1758385783,43.493 99,0326,0439,0992.8,+22.6,0,0145,1758386083,43.436 66,0304,0410,0992.9,+22.4,0,0138,1758386383,43.589 00,0343,0462,0992.8,+22.2,0,0136,1758386683,43.621 99,0322,0434,0992.7,+21.8,0,0143,1758387283,43.401 99,0322,0434,0992.7,+21.4,0,0150,1758387583,43.532 64,0344,0463,0992.6,+21.3,0,0122,1758387883,43.462 30,0326,0439,0992.8,+21.3,0,0143,1758388183,43.364 99,0319,0431,0992.6,+20.9,0,0160,1758388483,43.385 70,0348,0469,0992.9,+20.7,0,0148,1758388783,43.321 99,0358,0483,0993.0,+20.7,0,0140,1758389083,43.48 99,0342,0460,0993.1,+20.5,0,0146,1758389383,43.497 00,0314,0422,0993.2,+20.5,0,0144,1758389683,43.523 99,0310,0417,0993.1,+20.5,0,0169,1758389983,43.46 66,0333,0449,0992.9,+20.4,0,0158,1758390283,43.561 57,0335,0452,0992.9,+20.3,0,0154,1758390583,43.422 99,0341,0459,0992.7,+20.3,0,0158,1758390883,43.43 66,0318,0429,0993.0,+20.2,0,0149,1758391183,43.419 99,0321,0433,0992.9,+20.2,0,0169,1758391483,43.472 99,0314,0422,0992.7,+20.0,0,0170,1758391783,43.396 99,0335,0452,0992.7,+20.0,0,0167,1758392083,43.399 13,0356,0480,0993.0,+19.8,0,0133,1758392383,43.408 00,0321,0433,0992.8,+19.6,0,0168,1758392683,43.461 99,0310,0417,0992.8,+19.8,0,0135,1758392983,43.546 72,0334,0450,0993.3,+19.6,0,0142,1758393283,43.51 33,0307,0414,0993.1,+19.6,0,0129,1758393583,43.531 99,0323,0436,0993.0,+19.6,0,0147,1758393883,43.527 99,0325,0438,0992.9,+19.6,0,0126,1758394183,43.479 99,0313,0421,0992.8,+19.6,0,0146,1758394483,43.59 99,0315,0426,0993.2,+19.5,0,0152,1758394783,43.465 70,0341,0459,0992.9,+19.4,0,0155,1758395083,43.497 30,0316,0427,0993.1,+19.2,0,0153,1758395383,43.531 99,0330,0444,0993.3,+19.1,0,0155,1758395683,43.464 99,0318,0429,0993.3,+19.2,0,0138,1758395983,43.443 99,0302,0407,0993.3,+18.8,0,0165,1758396583,43.625 72,0325,0438,0993.4,+18.9,0,0139,1758396883,43.646 66,0303,0409,0993.3,+18.7,0,0135,1758397183,43.573 99,0319,0431,0993.5,+18.8,0,0160,1758397483,43.59 61,0297,0400,0993.5,+18.5,0,0156,1758397783,43.545 99,0337,0454,0993.2,+18.0,0,0146,1758398083,43.53 64,0305,0411,0993.3,+18.0,0,0128,1758398383,43.523 64,0298,0401,0993.2,+17.9,0,0167,1758398683,43.709 99,0305,0411,0993.6,+17.8,0,0137,1758398983,43.577 99,0292,0394,0993.4,+17.7,0,0147,1758399583,43.566 99,0300,0405,0993.3,+17.7,0,0157,1758399883,43.568 99,0269,0363,0993.5,+17.7,0,0146,1758400183,43.624 74,0278,0375,0993.6,+17.5,0,0155,1758400483,43.609 99,0228,0307,0993.5,+17.4,0,0145,1758401083,43.599 66,0253,0342,0993.4,+17.4,0,0160,1758401383,43.59 16,0226,0304,0993.5,+17.4,0,0147,1758401683,43.625 99,0266,0358,0993.4,+17.5,0,0172,1758401983,43.577 99,0241,0324,0993.5,+17.3,0,0146,1758402283,43.6 99,0313,0421,0993.3,+17.3,0,0170,1758402583,43.593 99,0197,0266,0993.3,+17.3,0,0139,1758402883,43.561 99,0239,0321,0993.3,+17.4,0,0143,1758403183,43.563 99,0221,0298,0993.4,+17.2,0,0168,1758403483,43.645 00,0243,0326,0993.1,+17.1,0,0131,1758403783,43.716 66,0229,0308,0993.1,+17.1,0,0167,1758404083,43.706 66,0256,0346,0993.3,+16.9,0,0162,1758404383,43.79 61,0263,0354,0993.0,+17.0,0,0182,1758404683,43.735 30,0295,0398,0993.2,+16.8,0,0147,1758404983,43.708 99,0425,0571,0992.9,+16.7,0,0144,1758405283,43.665 16,0301,0406,0993.0,+16.7,0,0166,1758405583,43.68 70,0212,0286,0993.1,+16.7,0,0140,1758405883,43.729 99,0241,0324,0993.1,+16.6,0,0144,1758406183,43.657 61,0265,0357,0993.0,+16.5,0,0135,1758406483,43.628 72,0237,0319,0993.1,+16.4,0,0134,1758406783,43.683 99,0274,0370,0992.9,+16.3,0,0158,1758407083,43.684 99,0235,0315,0993.0,+16.3,0,0135,1758407383,43.757 66,0252,0341,0993.1,+16.4,0,0143,1758407683,43.84 99,0263,0354,0992.8,+16.3,0,0159,1758407983,43.775 18,0329,0443,0992.9,+16.3,0,0142,1758408283,43.748 99,0219,0294,0992.9,+16.3,0,0165,1758408583,43.794 00,0249,0334,0992.9,+16.4,0,0169,1758408883,43.747 99,0280,0378,0992.8,+16.3,0,0143,1758409183,43.723 99,0300,0405,0992.9,+16.3,0,0125,1758409483,43.679 66,0268,0362,0992.7,+16.3,0,0146,1758409783,43.795 70,0291,0393,0992.8,+16.3,0,0165,1758410083,43.719 64,0246,0330,0992.9,+16.1,0,0150,1758410383,43.699 72,0257,0347,0992.7,+16.0,0,0147,1758410683,43.752 99,0300,0405,0993.0,+15.9,0,0141,1758410983,43.81 70,0293,0395,0992.8,+16.0,0,0154,1758411283,43.799 66,0249,0334,0992.9,+16.1,0,0147,1758411583,43.784 66,0256,0346,0992.7,+16.0,0,0148,1758411883,43.809 99,0282,0380,0992.7,+16.0,0,0141,1758412183,43.766 99,0262,0353,0992.7,+16.0,0,0174,1758412483,43.803 99,0296,0399,0992.6,+15.9,0,0158,1758412783,43.786 66,0264,0356,0992.6,+16.1,0,0153,1758413083,43.753 74,0299,0404,0992.6,+16.1,0,0160,1758413383,43.796 99,0253,0342,0992.7,+16.1,0,0156,1758413683,43.74 99,0267,0359,0992.5,+16.0,0,0151,1758413983,43.859 99,0251,0336,0992.4,+16.1,0,0140,1758414283,43.8 66,0256,0346,0992.4,+16.1,0,0141,1758414583,43.88 99,0319,0431,0992.3,+16.0,0,0159,1758414883,43.893 99,0228,0307,0992.3,+16.1,0,0167,1758415183,43.866 66,0292,0394,0992.3,+16.0,0,0152,1758415483,43.837 66,0248,0333,0992.3,+16.0,0,0147,1758415783,43.844 99,0266,0358,0992.5,+15.8,0,0135,1758416083,43.922 99,0277,0374,0992.3,+15.7,0,0141,1758416383,43.849 74,0244,0328,0992.3,+15.7,0,0149,1758416683,43.811 99,0257,0347,0992.3,+15.4,0,0126,1758416983,43.844 99,0287,0388,0992.2,+15.3,0,0130,1758417283,43.88 99,0295,0398,0992.2,+15.3,0,0152,1758417583,43.798 70,0421,0566,0992.1,+15.3,0,0157,1758417884,44.14 99,0341,0459,0992.2,+15.3,0,0172,1758418183,43.925 99,0349,0470,0992.4,+15.5,0,0159,1758418483,43.939 70,0336,0453,0992.2,+15.7,0,0166,1758418783,43.898 99,0361,0486,0992.2,+15.8,0,0156,1758419083,43.898 66,0362,0489,0992.1,+15.8,0,0159,1758419383,43.888 66,0447,0603,0992.1,+15.7,0,0119,1758419683,43.873 72,0417,0561,0991.7,+15.6,0,0137,1758419983,43.873 70,0442,0597,0992.0,+15.4,0,0169,1758420283,43.877 35,0426,0574,0991.8,+15.5,0,0149,1758420583,43.936 99,0369,0497,0991.8,+15.4,0,0167,1758420883,43.869 99,0323,0436,0991.8,+15.6,0,0138,1758421184,44.029 99,0312,0420,0991.7,+15.4,0,0148,1758421784,44.132 72,0300,0405,0991.7,+15.5,0,0140,1758422083,43.981 66,0326,0439,0991.8,+15.4,0,0161,1758422383,43.963 99,0294,0396,0992.2,+15.3,0,0151,1758422683,43.951 70,0292,0394,0992.0,+15.1,0,0153,1758422983,43.968 66,0319,0431,0991.8,+15.0,0,0159,1758423284,44.035 99,0347,0468,0991.8,+15.3,0,0146,1758423583,43.937 99,0343,0462,0991.9,+15.5,0,0163,1758423884,44.05 00,0370,0499,0991.6,+15.6,0,0153,1758424183,43.916 99,0315,0426,0991.8,+15.6,0,0130,1758424483,43.922 30,0356,0480,0991.7,+15.7,0,0136,1758424784,44.005 30,0369,0497,0991.7,+15.7,0,0130,1758425083,43.993 99,0346,0465,0991.6,+15.6,0,0134,1758425384,44.084 99,0327,0441,0991.4,+15.6,0,0161,1758425684,44.204 99,0345,0464,0991.6,+15.5,0,0157,1758425984,44.04 66,0322,0434,0991.5,+15.7,0,0159,1758426284,44.071 70,0354,0476,0991.7,+15.8,0,0159,1758426584,44.031 66,0347,0468,0991.7,+15.9,0,0147,1758426884,44.012 78,0536,0724,0991.8,+15.8,0,0151,1758427184,44.089 99,0677,0911,0991.7,+15.8,0,0141,1758427484,44.018 64,0600,0809,0991.6,+15.8,0,0149,1758428084,44.027 99,0529,0714,0991.7,+15.7,0,0149,1758428383,43.964 99,0452,0609,0991.6,+15.8,0,0155,1758428684,44.038 99,0436,0586,0991.6,+15.6,0,0160,1758428984,44.107 99,0398,0537,0991.6,+15.8,0,0157,1758429284,44.097 64,0474,0639,0991.8,+15.8,0,0144,1758429584,44.095 72,0482,0649,0991.7,+16.2,0,0135,1758429884,44.095 00,0455,0613,0991.9,+16.5,0,0148,1758430184,44.449 30,0390,0526,0991.7,+17.0,0,0142,1758430484,44.092 64,0357,0481,0991.8,+17.4,0,0148,1758430784,44.268 70,0365,0492,0991.7,+18.4,0,0124,1758431084,44.063 00,0856,1155,0992.0,+18.3,0,0159,1758431384,44.13 70,0374,0504,0991.7,+18.5,0,0162,1758431684,44.138 74,0450,0607,0992.0,+18.9,0,0147,1758431984,44.007 74,0426,0574,0991.8,+18.8,0,0129,1758432284,44.096 99,0701,0945,0991.8,+18.5,0,0125,1758432584,44.194 64,0863,1163,0991.9,+18.9,0,0152,1758432884,44.154 30,1000,1347,0991.8,+18.9,0,0131,1758433184,44.171 00,0530,0715,0992.1,+19.4,0,0155,1758433484,44.175 99,0424,0570,0991.8,+19.2,0,0146,1758433784,44.145 99,0323,0436,0992.0,+19.6,0,0157,1758434084,44.196 99,0301,0406,0992.1,+20.4,0,0163,1758434384,44.131 99,0309,0416,0991.9,+21.1,0,0172,1758434684,44.194 99,0617,0832,0992.0,+21.0,0,0176,1758434985,45.205 72,0492,0662,0992.2,+21.5,0,0165,1758435284,44.132 00,0415,0559,0992.0,+21.1,0,0134,1758435584,44.11 99,0433,0582,0992.2,+21.3,0,0164,1758435884,44.162 99,0364,0491,0992.2,+21.3,0,0176,1758436184,44.246 70,0436,0586,0992.1,+21.6,0,0160,1758436484,44.245 99,0387,0522,0992.1,+21.4,0,0150,1758436784,44.216 99,0350,0471,0992.1,+22.3,0,0169,1758437084,44.276 72,0847,1141,0992.1,+21.9,0,0157,1758437384,44.203 99,0834,1124,0992.2,+22.3,0,0173,1758437684,44.264 33,0469,0632,0992.2,+22.8,0,0132,1758437984,44.183 99,0681,0917,0992.0,+23.4,0,0147,1758438284,44.167 00,0354,0476,0992.0,+23.1,0,0163,1758438584,44.293 99,0586,0790,0992.1,+23.1,0,0154,1758438884,44.211 99,0436,0586,0991.8,+23.5,0,0165,1758439184,44.155 99,0729,0982,0992.2,+22.7,0,0170,1758439484,44.213 99,0424,0570,0991.8,+23.2,0,0154,1758439784,44.322 99,0414,0558,0991.9,+23.3,0,0157,1758440084,44.283 99,0408,0549,0992.1,+23.3,0,0173,1758440384,44.32 00,0362,0489,0991.9,+23.6,0,0143,1758440684,44.313 64,0346,0465,0992.0,+23.7,0,0141,1758440984,44.251 99,0326,0439,0992.0,+23.6,0,0139,1758441284,44.247 25,0365,0492,0992.1,+23.4,0,0136,1758441584,44.279 72,0394,0532,0992.0,+23.7,0,0148,1758441884,44.227 70,0337,0454,0991.8,+23.9,0,0125,1758442184,44.412 99,0362,0489,0991.6,+23.6,0,0145,1758442484,44.21 74,0385,0519,0991.8,+23.6,0,0157,1758442784,44.193 99,0418,0563,0991.8,+23.8,0,0159,1758443084,44.278 99,0392,0528,0991.7,+23.9,0,0169,1758443384,44.429 70,0537,0725,0991.6,+24.0,0,0151,1758443684,44.313 99,0792,1068,0991.8,+23.7,0,0141,1758443984,44.388 64,0766,1033,0991.6,+23.6,0,0141,1758444284,44.373 99,0767,1034,0991.4,+23.4,0,0144,1758444584,44.34 99,0588,0793,0991.3,+23.7,0,0150,1758444884,44.321 99,0473,0638,0991.4,+23.3,0,0140,1758445184,44.379 66,0420,0565,0991.5,+23.4,0,0146,1758445484,44.355 70,0393,0529,0991.4,+23.4,0,0137,1758445784,44.296 99,0344,0463,0991.6,+23.6,0,0142,1758446084,44.408 25,0404,0544,0991.3,+23.8,0,0152,1758446384,44.249 99,0352,0474,0991.4,+24.2,0,0144,1758446684,44.36 99,0685,0922,0991.4,+23.9,0,0154,1758446984,44.387 99,0828,1116,0991.1,+24.0,0,0153,1758447284,44.444 74,0768,1035,0991.1,+24.3,0,0146,1758447584,44.378 99,0816,1099,0991.1,+24.0,0,0162,1758447884,44.608 99,0732,0986,0991.1,+24.6,0,0145,1758448184,44.429 99,0549,0740,0991.1,+25.1,0,0130,1758448484,44.45 00,0363,0490,0990.9,+24.7,0,0164,1758448784,44.342 99,0314,0422,0990.9,+25.6,0,0144,1758449084,44.365 72,0839,1131,0990.8,+25.9,0,0139,1758449684,44.341 99,0637,0859,0990.7,+25.8,0,0152,1758449984,44.325 70,1000,1347,0990.7,+25.7,0,0137,1758450284,44.656 21,0755,1016,0990.3,+26.0,0,0148,1758450584,44.451 99,0676,0910,0990.4,+26.3,0,0150,1758450884,44.44 66,0997,1343,0990.6,+25.9,0,0162,1758451184,44.465 99,0915,1232,0990.4,+26.4,0,0167,1758451484,44.453 33,0863,1163,0990.2,+26.2,0,0159,1758451784,44.404 99,0643,0867,0990.0,+26.6,0,0145,1758452084,44.398 99,0675,0909,0990.3,+26.5,0,0132,1758452384,44.485 80,0486,0654,0990.0,+26.5,0,0152,1758452684,44.437 99,0479,0645,0990.0,+26.3,0,0152,1758452984,44.385 99,0509,0687,0990.4,+26.8,0,0151,1758453284,44.378 99,0488,0656,0989.9,+26.4,0,0150,1758453884,44.463 72,0414,0558,0989.7,+26.7,0,0166,1758454184,44.504 99,0459,0619,0989.8,+26.8,0,0145,1758454484,44.479 25,0482,0649,0989.8,+26.8,0,0123,1758454784,44.499 99,0383,0517,0989.9,+26.8,0,0184,1758455084,44.513 66,0431,0580,0989.6,+26.9,0,0156,1758455384,44.576 00,0368,0496,0990.1,+27.1,0,0148,1758455684,44.525 99,0455,0613,0989.5,+27.5,0,0143,1758455984,44.459 66,0360,0485,0989.6,+27.1,0,0164,1758456284,44.514 99,0482,0649,0989.7,+27.3,0,0175,1758456584,44.472 99,0354,0476,0989.7,+27.2,0,0141,1758456884,44.423 72,0499,0671,0989.6,+27.1,0,0152,1758457184,44.491 99,0490,0660,0989.7,+27.4,0,0183,1758457484,44.591 00,0615,0830,0989.6,+27.3,0,0166,1758457784,44.647 99,0660,0889,0989.4,+27.2,0,0161,1758458084,44.7 99,0701,0945,0989.5,+27.3,0,0156,1758458384,44.602 99,0794,1071,0989.4,+27.1,0,0155,1758458684,44.614 74,0649,0875,0989.8,+27.1,0,0133,1758458984,44.531 00,0350,0471,0989.3,+26.7,0,0157,1758459884,44.548 72,0369,0497,0989.6,+26.9,0,0147,1758460184,44.51 99,0363,0490,0989.6,+26.9,0,0165,1758460484,44.582 99,0420,0565,0989.3,+26.6,0,0152,1758460784,44.563 99,0408,0549,0989.2,+26.6,0,0152,1758461084,44.57 99,0394,0532,0989.4,+26.3,0,0142,1758461384,44.689 99,0426,0574,0989.5,+26.1,0,0131,1758461684,44.68 99,0476,0641,0989.1,+26.2,0,0144,1758461984,44.714 99,0708,0954,0989.1,+26.2,0,0166,1758462284,44.717 99,0652,0879,0989.3,+25.7,0,0163,1758462584,44.592 99,0559,0753,0989.2,+25.8,0,0157,1758462884,44.609 99,0947,1278,0989.2,+25.8,0,0130,1758463184,44.6 25,1000,1347,0989.3,+25.6,0,0154,1758463484,44.646 99,0645,0869,0989.1,+25.5,0,0143,1758463784,44.567 70,0867,1168,0989.0,+25.4,0,0140,1758464084,44.571 99,1000,1347,0989.2,+25.0,0,0151,1758464384,44.582 00,0999,1346,0989.6,+24.9,0,0162,1758464684,44.652 99,1000,1347,0989.3,+24.6,0,0147,1758464984,44.687 00,0658,0886,0989.4,+24.4,0,0177,1758465584,44.674 72,0366,0494,0989.6,+24.2,0,0143,1758465884,44.637 64,0367,0495,0989.4,+24.0,0,0149,1758466184,44.633 99,0899,1211,0989.2,+23.6,0,0125,1758466784,44.66 99,0596,0803,0989.3,+23.2,0,0159,1758467384,44.601 99,0322,0434,0989.1,+23.1,0,0132,1758467684,44.586 99,0351,0473,0989.4,+22.9,0,0147,1758467984,44.607 74,0331,0447,0989.7,+22.7,0,0150,1758468284,44.675 99,0352,0474,0989.0,+22.4,0,0190,1758468884,44.728 99,0312,0420,0989.3,+22.3,0,0127,1758469184,44.717 00,0358,0483,0989.4,+22.1,0,0140,1758469484,44.717 99,0480,0646,0989.6,+22.0,0,0146,1758469784,44.689 99,0536,0724,0989.3,+21.6,0,0153,1758470384,44.7 99,0648,0874,0989.6,+21.5,0,0155,1758470684,44.71 99,0541,0730,0989.4,+21.3,0,0159,1758470984,44.647 99,0445,0601,0989.7,+21.2,0,0158,1758471284,44.648 72,1000,1347,0989.2,+21.0,0,0132,1758471584,44.659 99,0572,0772,0989.4,+20.9,0,0168,1758471884,44.795 99,0319,0431,0989.5,+20.7,0,0146,1758472184,44.783 00,0753,1013,0989.2,+20.6,0,0148,1758472484,44.761 70,0360,0485,0989.6,+20.4,0,0158,1758472784,44.903 76,0341,0459,0989.3,+20.3,0,0149,1758473084,44.739 30,0328,0442,0989.4,+20.2,0,0147,1758473384,44.75 28,0392,0528,0989.4,+20.1,0,0158,1758473684,44.909 70,0317,0428,0989.5,+20.0,0,0162,1758473984,44.718 99,0303,0409,0989.4,+19.8,0,0163,1758474284,44.714 00,0365,0492,0989.8,+19.8,0,0168,1758474584,44.711 99,0336,0453,0989.8,+19.6,0,0157,1758474884,44.747 66,0472,0635,0989.9,+19.5,0,0143,1758475184,44.789 66,0621,0837,0989.6,+19.2,0,0162,1758475484,44.8 70,0798,1076,0989.8,+19.3,0,0153,1758475784,44.872 72,0744,1002,0989.8,+19.1,0,0138,1758476084,44.822 70,0411,0554,0990.2,+18.9,0,0139,1758476384,44.812 00,0254,0343,0990.1,+18.9,0,0143,1758476684,44.813 99,0336,0453,0989.9,+18.8,0,0133,1758476984,44.773 72,0336,0453,0990.2,+18.6,0,0153,1758477284,44.897 00,0295,0398,0989.8,+18.7,0,0130,1758477584,44.82 99,0346,0465,0989.8,+18.6,0,0164,1758478184,44.771 66,0283,0383,0989.9,+18.5,0,0161,1758478484,44.762 99,0312,0420,0990.1,+18.6,0,0183,1758478784,44.834 30,0279,0377,0990.2,+18.8,0,0130,1758479084,44.811 66,0353,0475,0990.0,+18.7,0,0147,1758479384,44.881 00,0310,0417,0990.1,+18.6,0,0140,1758479684,44.869 70,0290,0391,0990.2,+18.5,0,0141,1758480284,44.895 72,0378,0511,0990.4,+18.5,0,0125,1758480584,44.882 99,0321,0433,0990.3,+18.4,0,0128,1758480884,44.91 72,0299,0404,0990.1,+18.4,0,0154,1758481184,44.921 30,0372,0501,0990.2,+18.3,0,0147,1758481484,44.906 99,0318,0429,0990.2,+18.3,0,0164,1758481784,44.841 33,0369,0497,0990.3,+18.3,0,0138,1758482084,44.847 99,0460,0620,0990.1,+18.3,0,0161,1758482384,44.895 99,0989,1332,0990.0,+18.3,0,0156,1758482984,44.955 35,0983,1325,0990.3,+18.2,0,0165,1758483284,44.913 72,0960,1294,0990.2,+18.2,0,0135,1758483585,45.08 99,0947,1278,0990.2,+18.2,0,0154,1758483885,45.014 99,0919,1238,0990.3,+18.1,0,0147,1758484184,44.916 99,0917,1236,0990.2,+18.1,0,0152,1758484485,45.011 99,0926,1247,0990.2,+18.1,0,0158,1758484784,44.958 99,0954,1286,0990.6,+17.9,0,0149,1758485384,44.863 70,0848,1142,0990.4,+17.8,0,0147,1758485684,44.907 70,0769,1038,0990.6,+17.7,0,0153,1758485984,44.833 99,0375,0505,0990.4,+17.8,0,0139,1758486284,44.909 00,0373,0502,0990.5,+17.6,0,0161,1758486585,45.106 99,0376,0506,0990.5,+17.7,0,0144,1758486885,45.035 99,0340,0458,0990.4,+17.6,0,0124,1758487184,44.985 99,0384,0518,0990.3,+17.6,0,0152,1758487484,44.958 72,0393,0529,0990.6,+17.6,0,0147,1758487784,44.946 99,0420,0565,0990.6,+17.5,0,0152,1758488084,44.997 72,0444,0599,0990.5,+17.4,0,0165,1758488384,44.923 99,0441,0596,0990.2,+17.3,0,0148,1758488684,44.927 99,0447,0603,0990.3,+17.2,0,0161,1758488984,44.922 72,0480,0646,0990.2,+17.1,0,0131,1758489285,45.055 99,0391,0527,0990.1,+17.0,0,0151,1758489584,44.927 72,0435,0585,0990.2,+17.0,0,0149,1758489885,45.004 99,0413,0556,0990.1,+17.0,0,0157,1758490185,45.056 99,0448,0604,0989.7,+16.8,0,0138,1758490485,45.039 74,0627,0845,0989.9,+16.9,0,0154,1758490785,45.034 99,0974,1312,0990.0,+16.9,0,0138,1758491085,45.037 99,0935,1261,0990.0,+16.8,0,0163,1758491384,44.995 76,0852,1150,0989.9,+16.7,0,0127,1758491685,45.001 99,0804,1083,0990.0,+16.7,0,0142,1758491985,45.008 76,0766,1033,0989.7,+16.7,0,0139,1758492285,45.051 99,0731,0985,0989.9,+16.6,0,0153,1758492585,45.009 00,0677,0911,0990.1,+16.5,0,0149,1758492885,45.003 99,0343,0462,0989.9,+16.9,0,0140,1758493485,45.053 00,0391,0527,0989.8,+16.9,0,0150,1758493785,45.147 74,0524,0708,0989.8,+16.7,0,0160,1758494085,45.191 35,0601,0810,0989.6,+16.7,0,0154,1758494385,45.248 72,0683,0920,0989.3,+17.0,0,0167,1758494685,45.152 00,0696,0939,0989.7,+16.7,0,0157,1758494985,45.075 99,0747,1006,0989.4,+16.9,0,0172,1758495285,45.108 70,0792,1068,0989.2,+16.9,0,0148,1758495585,45.053 72,0808,1089,0989.1,+16.9,0,0137,1758495885,45.037 99,0823,1110,0989.3,+16.9,0,0141,1758496185,45.103 99,0855,1153,0989.5,+17.0,0,0136,1758496485,45.016 72,0837,1129,0989.5,+17.0,0,0145,1758497085,45.09 99,0885,1194,0988.9,+17.1,0,0145,1758497385,45.167 33,0864,1165,0989.3,+17.0,0,0124,1758497685,45.285 72,0893,1204,0988.9,+17.1,0,0127,1758497985,45.166 72,0932,1256,0989.1,+16.9,0,0170,1758498285,45.147 99,0849,1144,0988.9,+17.0,0,0149,1758498585,45.17 30,0728,0981,0988.8,+16.9,0,0155,1758498885,45.142 99,0716,0965,0988.9,+16.6,0,0162,1758499185,45.205 99,0738,0994,0988.9,+16.6,0,0134,1758499485,45.19 74,0752,1012,0989.0,+16.4,0,0149,1758499785,45.093 33,0659,0888,0989.2,+16.4,0,0131,1758500385,45.078 72,0395,0533,0988.5,+16.2,0,0159,1758500685,45.14 00,0309,0416,0989.0,+16.1,0,0184,1758500985,45.302 33,0332,0448,0988.6,+15.8,0,0150,1758501285,45.202 99,0349,0470,0988.5,+15.8,0,0151,1758501585,45.235 99,0329,0443,0988.5,+15.8,0,0159,1758501885,45.318 76,0332,0448,0988.5,+15.7,0,0140,1758502185,45.223 99,0361,0486,0988.4,+15.8,0,0145,1758502485,45.244 99,0372,0501,0988.5,+15.6,0,0136,1758502785,45.209 72,0416,0560,0988.3,+15.7,0,0145,1758503085,45.213 74,0477,0643,0988.3,+15.6,0,0152,1758503385,45.155 76,0508,0685,0988.4,+15.6,0,0165,1758503685,45.133 00,0735,0990,0988.6,+15.7,0,0158,1758503985,45.25 99,0671,0904,0988.5,+15.5,0,0143,1758504285,45.279 99,0769,1038,0988.3,+15.6,0,0166,1758504585,45.309 99,0861,1161,0988.5,+15.4,0,0153,1758504885,45.333 99,0936,1262,0988.6,+15.5,0,0180,1758505185,45.251 99,0817,1101,0988.5,+15.5,0,0156,1758505485,45.257 99,0752,1012,0988.4,+15.6,0,0145,1758505785,45.242 30,0732,0986,0988.5,+15.4,0,0158,1758506085,45.245 99,0631,0852,0988.5,+15.4,0,0164,1758506385,45.261 76,0552,0745,0988.4,+15.7,0,0168,1758506685,45.214 99,0606,0817,0988.1,+15.6,0,0136,1758506985,45.208 33,0720,0970,0988.2,+15.6,0,0140,1758507285,45.28 99,0819,1103,0988.0,+15.5,0,0175,1758507585,45.22 70,0699,0943,0988.2,+15.4,0,0131,1758507885,45.264 33,0617,0832,0988.2,+15.4,0,0156,1758508185,45.4 72,0519,0699,0988.0,+15.4,0,0143,1758508485,45.345 99,0418,0563,0988.0,+15.4,0,0155,1758508785,45.327 99,0399,0538,0988.2,+15.5,0,0152,1758509085,45.453 76,0396,0534,0988.0,+15.5,0,0132,1758509385,45.669 99,0402,0542,0988.0,+15.5,0,0142,1758509685,45.326 70,0373,0502,0988.0,+15.5,0,0136,1758509985,45.339 99,0378,0511,0987.8,+15.5,0,0146,1758510285,45.348 99,0367,0495,0987.8,+15.5,0,0137,1758510585,45.35 74,0352,0474,0987.6,+15.5,0,0158,1758510885,45.289 99,0355,0479,0987.9,+15.3,0,0161,1758511185,45.268 30,0367,0495,0988.2,+15.4,0,0147,1758511485,45.362 99,0363,0490,0987.9,+15.3,0,0136,1758511785,45.448 99,0353,0475,0988.0,+15.6,0,0148,1758512085,45.417 99,0367,0495,0987.8,+15.4,0,0153,1758512385,45.398 99,0420,0565,0988.1,+15.5,0,0154,1758512685,45.4 66,0496,0667,0987.9,+15.4,0,0148,1758512985,45.393 72,0649,0875,0988.0,+15.5,0,0172,1758513285,45.369 99,0682,0918,0988.0,+15.6,0,0161,1758513585,45.423 99,0752,1012,0988.4,+15.7,0,0135,1758513885,45.377 99,0825,1113,0988.4,+15.7,0,0148,1758514185,45.393 70,0954,1286,0988.1,+15.8,0,0143,1758514485,45.338 99,1000,1347,0988.2,+15.8,0,0139,1758515085,45.501 76,0986,1328,0988.1,+15.9,0,0128,1758515385,45.494 99,0880,1186,0988.1,+16.1,0,0151,1758515685,45.495 99,0544,0734,0988.1,+16.2,0,0139,1758515985,45.476 99,0401,0540,0988.1,+16.7,0,0140,1758516285,45.429 99,0354,0476,0988.3,+17.2,0,0142,1758516585,45.441 99,0341,0459,0988.2,+17.0,0,0154,1758516885,45.423 99,0321,0433,0988.2,+17.2,0,0147,1758517185,45.446 70,0337,0454,0988.3,+17.4,0,0147,1758517485,45.483 00,0816,1099,0988.2,+17.9,0,0124,1758517785,45.593 99,0920,1240,0988.2,+17.7,0,0165,1758518085,45.405 74,0449,0606,0988.2,+17.8,0,0169,1758518385,45.394 00,0439,0591,0988.2,+17.8,0,0157,1758518685,45.502 76,0365,0492,0988.3,+18.0,0,0147,1758518985,45.526 74,0489,0659,0988.2,+18.3,0,0149,1758519285,45.562 74,0408,0549,0988.3,+18.5,0,0160,1758519585,45.549 30,0345,0464,0988.4,+18.4,0,0152,1758519885,45.59 74,0324,0437,0988.5,+18.4,0,0150,1758520185,45.482 72,0727,0980,0988.7,+18.8,0,0151,1758520485,45.492 99,1000,1347,0988.6,+19.3,0,0174,1758520785,45.513 99,0991,1335,0988.7,+19.3,0,0148,1758521085,45.468 99,0457,0617,0988.5,+19.7,0,0151,1758521385,45.487 66,0367,0495,0988.6,+19.8,0,0156,1758521685,45.513 74,0375,0505,0988.6,+19.5,0,0115,1758521985,45.428 99,0419,0564,0988.5,+19.8,0,0152,1758522285,45.532 00,0357,0481,0988.6,+20.3,0,0154,1758522585,45.567 72,0713,0961,0988.7,+19.9,0,0142,1758523185,45.561 70,0711,0959,0988.8,+19.7,0,0137,1758523485,45.61 30,0697,0940,0989.2,+20.2,0,0144,1758523785,45.602 70,0647,0873,0988.8,+20.4,0,0153,1758524085,45.572 70,0723,0974,0988.9,+20.3,0,0136,1758524385,45.568 72,0815,1098,0988.8,+20.0,0,0167,1758524685,45.532 72,0859,1158,0988.8,+20.4,0,0118,1758524985,45.529 74,0705,0950,0989.0,+21.0,0,0128,1758525285,45.568 72,0418,0563,0989.0,+20.8,0,0155,1758525585,45.493 99,0498,0670,0988.7,+21.1,0,0168,1758525885,45.922 70,0415,0559,0988.9,+21.2,0,0136,1758526185,45.891 72,0465,0627,0989.0,+21.3,0,0151,1758526489,49.039 72,0521,0704,0988.9,+21.1,0,0163,1758526785,45.672 70,0409,0550,0989.3,+20.9,0,0141,1758527085,45.61 72,0393,0529,0989.1,+21.7,0,0138,1758527385,45.674 99,0363,0490,0989.0,+21.7,0,0156,1758527685,45.678 99,0448,0604,0988.7,+21.3,0,0140,1758527985,45.577 74,0415,0559,0988.8,+21.7,0,0172,1758528285,45.756 99,0483,0650,0988.7,+21.8,0,0143,1758528585,45.624 99,0634,0855,0988.8,+21.2,0,0166,1758528885,45.616 70,0548,0739,0989.0,+21.7,0,0145,1758529185,45.6 99,0569,0768,0988.5,+21.8,0,0158,1758529485,45.659 99,0463,0624,0989.0,+21.9,0,0151,1758529785,45.699 99,0555,0748,0988.6,+22.4,0,0155,1758530085,45.816 25,0442,0597,0988.7,+22.4,0,0158,1758530385,45.7 99,0852,1150,0988.6,+22.2,0,0141,1758530685,45.781 99,0563,0758,0988.6,+22.5,0,0163,1758530985,45.679 28,0465,0627,0988.4,+22.4,0,0142,1758531285,45.665 00,0496,0667,0988.3,+22.7,0,0134,1758531585,45.641 70,0397,0535,0988.4,+22.5,0,0155,1758531885,45.696 99,0713,0961,0988.2,+22.8,0,0158,1758532185,45.95 72,0481,0648,0988.0,+23.0,0,0149,1758532485,45.678 35,0386,0521,0988.4,+22.8,0,0154,1758532785,45.783 99,0391,0527,0987.9,+23.0,0,0141,1758533085,45.784 70,0380,0513,0988.3,+23.1,0,0139,1758533385,45.893 99,0339,0457,0987.9,+23.3,0,0151,1758533688,48.643 66,0371,0500,0987.9,+23.2,0,0146,1758533985,45.75 99,0359,0484,0987.9,+23.6,0,0163,1758534285,45.716 66,0348,0469,0987.9,+23.8,0,0140,1758534585,45.843 66,0387,0522,0988.1,+23.9,0,0127,1758534885,45.874 66,0447,0603,0988.0,+23.7,0,0161,1758535185,45.689 99,0518,0698,0987.9,+23.4,0,0179,1758535485,45.739 66,0470,0633,0987.9,+23.9,0,0170,1758535785,45.848 70,0362,0489,0987.7,+23.9,0,0137,1758536088,48.625 99,0407,0548,0987.9,+24.2,0,0134,1758536385,45.914 99,0816,1099,0987.5,+24.3,0,0152,1758536688,48.607 72,0996,1342,0987.6,+24.4,0,0148,1758536986,46.097 70,0927,1248,0987.5,+24.0,0,0126,1758537285,45.991 99,0890,1200,0987.5,+24.5,0,0176,1758537585,45.776 66,0459,0619,0987.2,+24.4,0,0163,1758538185,45.869 99,0392,0528,0987.6,+24.8,0,0155,1758538485,45.767 99,0334,0450,0987.4,+24.3,0,0125,1758538786,46.32 00,0372,0501,0987.4,+25.1,0,0147,1758539085,45.781 72,0383,0517,0987.4,+25.1,0,0146,1758539385,45.737 70,0413,0556,0987.2,+25.0,0,0153,1758539685,45.86 66,0410,0553,0987.4,+25.1,0,0135,1758539985,45.795 66,0762,1028,0987.2,+24.9,0,0137,1758540288,48.602 70,0912,1229,0987.3,+25.3,0,0142,1758540586,46.001 00,0964,1300,0987.0,+25.1,0,0148,1758540885,45.85 70,0863,1163,0987.0,+25.1,0,0147,1758541185,45.863 99,0888,1198,0987.3,+25.0,0,0149,1758541486,46.01 66,0912,1229,0987.3,+25.2,0,0155,1758541785,45.898 66,0818,1102,0987.1,+25.3,0,0145,1758542085,45.808 99,0779,1051,0986.9,+24.8,0,0157,1758542385,45.91 99,0782,1055,0987.3,+25.0,0,0164,1758542686,46.066 37,0845,1139,0987.1,+25.2,0,0138,1758542985,45.78 99,0732,0986,0987.1,+25.2,0,0137,1758543285,45.939 66,0576,0777,0987.2,+25.0,0,0149,1758543585,45.821 99,0651,0878,0987.1,+25.0,0,0154,1758543885,45.866 99,0799,1077,0987.0,+25.4,0,0133,1758544185,45.986 99,0723,0974,0987.1,+25.0,0,0155,1758544486,46.008 99,0928,1250,0987.0,+24.9,0,0145,1758544785,45.89 21,0870,1173,0986.9,+24.6,0,0164,1758545086,46.004 99,0692,0932,0987.1,+24.9,0,0148,1758545385,45.936 21,0609,0821,0987.2,+24.9,0,0166,1758545686,46.098 70,0515,0694,0987.1,+24.9,0,0140,1758545985,45.889 37,0311,0419,0986.8,+24.7,0,0141,1758546285,45.951 66,0308,0415,0986.9,+24.7,0,0137,1758546585,45.922 66,0363,0490,0986.7,+24.6,0,0150,1758546885,45.987 99,0344,0463,0986.8,+24.3,0,0137,1758547185,45.807 70,0384,0518,0986.7,+24.6,0,0133,1758547485,45.893 00,0407,0548,0986.5,+24.6,0,0149,1758547786,46.05 23,0323,0436,0986.6,+24.6,0,0154,1758548085,45.97 40,0327,0441,0986.7,+24.5,0,0154,1758548386,46.155 70,0334,0450,0986.7,+24.4,0,0152,1758548685,45.921 21,0337,0454,0986.8,+24.3,0,0151,1758548986,46.062 70,0342,0460,0986.3,+24.4,0,0150,1758549286,46.12 99,0485,0653,0986.4,+24.1,0,0135,1758549585,45.915 70,0581,0783,0986.6,+24.1,0,0145,1758549885,45.895 99,0953,1285,0986.5,+23.9,0,0136,1758550185,45.987 72,0865,1166,0986.6,+23.6,0,0138,1758550785,45.87 99,0767,1034,0986.5,+23.5,0,0158,1758551085,45.944 74,0353,0475,0986.6,+23.3,0,0135,1758551386,46.048 70,0414,0558,0986.4,+23.2,0,0172,1758551688,48.803 70,0353,0475,0986.7,+23.1,0,0169,1758551986,46.062 99,0449,0606,0986.5,+23.0,0,0143,1758552286,46.004 64,0333,0449,0986.6,+22.8,0,0157,1758552586,46.043 99,0352,0474,0986.4,+22.6,0,0158,1758552886,46.099 72,0330,0444,0986.4,+22.6,0,0144,1758553185,45.98 99,0399,0538,0986.2,+22.5,0,0137,1758553486,46.082 70,0389,0524,0986.4,+22.2,0,0126,1758553786,46.013 74,0445,0601,0986.7,+22.1,0,0148,1758554085,45.975 70,0403,0543,0986.3,+21.8,0,0132,1758554385,45.91 42,0547,0737,0986.3,+21.7,0,0130,1758554686,46 70,0417,0561,0986.2,+21.5,0,0151,1758554986,46.108 99,0788,1062,0986.4,+21.3,0,0151,1758555286,46.22 40,1000,1347,0986.3,+21.1,0,0135,1758555586,46.03 64,0688,0927,0986.1,+21.0,0,0145,1758555886,46.167 42,0408,0549,0986.5,+20.7,0,0149,1758556189,49.251 66,0344,0463,0986.4,+20.4,0,0157,1758556486,46.19 72,0357,0481,0986.7,+20.2,0,0134,1758556786,46.162 64,0315,0426,0986.4,+20.0,0,0127,1758557086,46.052 99,0311,0419,0986.6,+19.9,0,0162,1758557386,46.079 00,0391,0527,0986.5,+19.7,0,0136,1758557686,46.076 00,0382,0516,0986.6,+19.6,0,0144,1758557986,46.084 70,0379,0512,0986.4,+19.3,0,0171,1758558286,46.245 70,0602,0811,0986.5,+19.2,0,0144,1758558586,46.196 40,0529,0714,0986.6,+19.0,0,0134,1758558886,46.126 72,0333,0449,0986.8,+18.9,0,0165,1758559186,46.248 72,0275,0372,0986.8,+18.8,0,0146,1758559486,46.122 70,0336,0453,0986.8,+18.6,0,0162,1758559786,46.074 72,0287,0388,0987.0,+18.5,0,0143,1758560086,46.09 70,0311,0419,0987.0,+18.5,0,0153,1758560386,46.121 99,0348,0469,0987.3,+18.6,0,0171,1758560686,46.055 66,0377,0507,0987.1,+18.6,0,0159,1758560986,46.241 70,0335,0452,0986.9,+18.3,0,0158,1758561286,46.061 99,0353,0475,0987.2,+18.1,0,0166,1758561586,46.079 99,0383,0517,0987.1,+18.1,0,0171,1758561886,46.138 70,0456,0614,0987.2,+17.9,0,0148,1758562186,46.652 72,0950,1281,0987.2,+17.8,0,0166,1758562486,46.321 72,0866,1167,0987.2,+17.8,0,0136,1758562786,46.359 72,0948,1279,0987.4,+17.6,0,0153,1758563086,46.215 99,0734,0989,0987.1,+17.7,0,0174,1758563386,46.155 99,0426,0574,0987.5,+17.6,0,0179,1758563686,46.212 70,0316,0427,0987.6,+17.6,0,0147,1758563986,46.117 99,0348,0469,0987.4,+17.6,0,0146,1758564286,46.132 70,0385,0519,0987.6,+17.4,0,0134,1758564586,46.186 40,0452,0609,0987.6,+17.6,0,0140,1758564886,46.151 72,0451,0608,0987.6,+17.4,0,0148,1758565186,46.087 99,0446,0602,0987.4,+17.2,0,0160,1758565486,46.299 00,0429,0577,0987.6,+17.2,0,0138,1758565786,46.244 72,0429,0577,0987.8,+17.3,0,0151,1758566086,46.233 99,0357,0481,0987.4,+17.1,0,0137,1758566386,46.196 66,0473,0638,0987.7,+17.0,0,0144,1758566686,46.232 70,0659,0888,0987.5,+16.4,0,0143,1758566986,46.2 72,0950,1281,0987.6,+16.5,0,0169,1758567286,46.201 72,0859,1158,0987.4,+15.9,0,0126,1758567886,46.24 99,0322,0434,0987.6,+16.1,0,0152,1758568186,46.178 70,0304,0410,0987.5,+15.8,0,0153,1758568486,46.203 66,0314,0422,0987.7,+15.8,0,0163,1758568786,46.139 70,0389,0524,0987.5,+15.7,0,0156,1758569086,46.206 70,0343,0462,0987.6,+15.7,0,0149,1758569386,46.298 35,0389,0524,0987.7,+15.8,0,0165,1758569686,46.274 66,0387,0522,0987.5,+15.7,0,0143,1758569986,46.256 64,0588,0793,0987.5,+15.8,0,0161,1758570286,46.235 99,0806,1087,0987.3,+15.7,0,0160,1758570586,46.242 70,0898,1210,0987.7,+15.6,0,0153,1758570886,46.273 72,0875,1179,0987.7,+15.5,0,0168,1758571186,46.298 66,0789,1065,0987.6,+15.4,0,0167,1758571486,46.277 66,0702,0947,0987.4,+15.3,0,0170,1758571786,46.195 99,0607,0819,0987.6,+15.1,0,0155,1758572086,46.237 37,0421,0566,0987.6,+15.0,0,0171,1758572386,46.22 99,0314,0422,0987.3,+14.8,0,0116,1758572686,46.274 99,0317,0428,0987.2,+14.8,0,0177,1758572986,46.533 99,0349,0470,0987.1,+14.8,0,0158,1758573286,46.369 72,0409,0550,0987.5,+15.0,0,0154,1758573586,46.328 70,0405,0545,0987.3,+14.9,0,0144,1758573886,46.32 99,0462,0623,0987.1,+15.1,0,0155,1758574186,46.392 99,0507,0684,0987.4,+15.0,0,0157,1758574486,46.307 99,0514,0693,0987.1,+15.1,0,0149,1758574786,46.29 72,0473,0638,0987.4,+14.9,0,0176,1758575086,46.484 99,0572,0772,0987.1,+14.9,0,0149,1758575386,46.309 99,0722,0973,0987.2,+15.0,0,0158,1758575686,46.277 72,0854,1152,0987.2,+15.2,0,0164,1758575999,59.927 70,0773,1044,0987.2,+15.1,0,0158,1758576286,46.328 99,0715,0964,0986.8,+15.0,0,0159,1758576586,46.411 70,0516,0695,0986.9,+15.1,0,0139,1758576886,46.419 66,0495,0666,0986.9,+15.0,0,0129,1758577186,46.392 72,0703,0948,0986.7,+14.8,0,0152,1758577486,46.407 70,0982,1323,0987.0,+14.7,0,0163,1758577786,46.548 99,1000,1347,0986.9,+14.9,0,0170,1758578086,46.352 66,1000,1347,0986.8,+15.0,0,0154,1758578386,46.376 66,1000,1347,0987.0,+14.7,0,0161,1758578686,46.333 70,1000,1347,0986.9,+14.8,0,0156,1758578986,46.318 72,1000,1347,0986.8,+14.9,0,0138,1758579286,46.356 99,1000,1347,0986.9,+15.0,0,0156,1758579586,46.317 72,1000,1347,0987.0,+14.7,0,0151,1758579886,46.399 99,1000,1347,0986.7,+14.7,0,0155,1758580186,46.454 99,1000,1347,0986.8,+14.6,0,0142,1758580486,46.447 74,0949,1280,0986.7,+14.2,0,0143,1758580786,46.518 72,0506,0683,0986.6,+14.1,0,0136,1758581086,46.453 99,0313,0421,0986.5,+14.2,0,0145,1758581386,46.518 99,0328,0442,0986.7,+14.4,0,0142,1758581686,46.432 42,0320,0432,0987.0,+14.4,0,0156,1758581986,46.43 70,0291,0393,0986.8,+14.2,0,0148,1758582286,46.39 25,0328,0442,0986.7,+14.2,0,0161,1758582586,46.401 66,0294,0396,0986.5,+14.2,0,0157,1758582886,46.375 76,0295,0398,0986.5,+14.2,0,0161,1758583186,46.375 42,0338,0455,0986.5,+14.3,0,0135,1758583486,46.509 99,0309,0416,0986.3,+14.4,0,0138,1758583786,46.611 99,0322,0434,0986.2,+14.3,0,0157,1758584086,46.509 99,0358,0483,0986.2,+14.3,0,0136,1758584386,46.529 66,0325,0438,0986.4,+14.1,0,0162,1758584686,46.505 99,0323,0436,0986.2,+14.2,0,0138,1758584986,46.505 72,0424,0570,0986.5,+14.0,0,0156,1758585286,46.538 70,0379,0512,0986.3,+14.0,0,0136,1758585586,46.504 74,0405,0545,0986.3,+14.0,0,0148,1758585886,46.554 99,0392,0528,0986.2,+13.9,0,0152,1758586186,46.462 70,0427,0575,0986.3,+13.8,0,0149,1758586486,46.878 70,0452,0609,0986.3,+13.8,0,0142,1758586786,46.464 66,0436,0586,0986.2,+13.9,0,0150,1758587086,46.505 37,0427,0575,0986.2,+13.8,0,0149,1758587386,46.653 66,0448,0604,0986.5,+13.7,0,0132,1758587686,46.58 66,0450,0607,0986.2,+13.9,0,0161,1758587986,46.578 99,0443,0598,0986.1,+13.8,0,0147,1758588286,46.557 70,0439,0591,0986.2,+13.8,0,0159,1758588586,46.55 66,0444,0599,0986.0,+13.8,0,0164,1758588886,46.558 99,0452,0609,0985.9,+13.8,0,0155,1758589186,46.537 74,0369,0497,0986.0,+13.8,0,0159,1758589486,46.606 72,0425,0571,0986.2,+13.6,0,0145,1758590086,46.538 66,0548,0739,0985.8,+13.6,0,0124,1758590386,46.502 70,0448,0604,0985.9,+13.7,0,0123,1758590686,46.597 99,0453,0611,0985.9,+13.7,0,0141,1758590986,46.644 70,0409,0550,0986.0,+13.8,0,0158,1758591286,46.694 70,0448,0604,0985.7,+13.8,0,0163,1758591586,46.794 66,0434,0584,0985.7,+13.6,0,0153,1758592186,46.622 99,0486,0654,0985.8,+13.8,0,0152,1758592486,46.71 00,0437,0587,0986.1,+13.8,0,0144,1758592786,46.601 70,0451,0608,0986.0,+13.7,0,0131,1758593086,46.592 66,0466,0628,0985.9,+13.6,0,0155,1758593386,46.641 66,0445,0601,0985.9,+13.8,0,0157,1758593686,46.579 66,0457,0617,0985.8,+13.8,0,0165,1758593986,46.653 99,0486,0654,0986.0,+13.7,0,0140,1758594286,46.753 66,0472,0635,0985.9,+13.7,0,0170,1758594586,46.728 72,0466,0628,0985.9,+13.6,0,0157,1758594887,47.466 40,0423,0569,0986.0,+13.5,0,0154,1758595186,46.691 70,0312,0420,0985.7,+13.4,0,0131,1758595486,46.678 72,0291,0393,0986.0,+13.5,0,0151,1758595786,46.687 70,0331,0447,0986.1,+13.5,0,0153,1758596086,46.71 70,0262,0353,0985.7,+13.4,0,0149,1758596387,47.864 42,0310,0417,0985.8,+13.3,0,0150,1758596686,46.693 76,0295,0398,0986.1,+13.2,0,0161,1758596986,46.663 70,0343,0462,0985.7,+13.1,100,0154,1758597296,56.21 72,0311,0419,0985.9,+13.2,0,0162,1758597586,46.645 70,0314,0422,0986.0,+13.2,0,0146,1758597886,46.763 66,0314,0422,0985.9,+13.1,0,0143,1758598186,46.837 72,0352,0474,0985.9,+13.1,0,0129,1758598486,46.802 70,0332,0448,0986.1,+13.2,0,0159,1758598786,46.797 72,0327,0441,0986.0,+13.2,0,0137,1758599086,46.971 70,0390,0526,0985.9,+13.1,0,0136,1758599386,46.737 99,0379,0512,0985.7,+13.1,100,0131,1758599686,46.757 66,0333,0449,0986.2,+13.2,0,0132,1758599986,46.732 70,0319,0431,0986.4,+13.4,0,0155,1758600286,46.908 70,0382,0516,0986.1,+13.2,0,0159,1758600586,46.787 70,0358,0483,0986.2,+13.3,0,0151,1758600886,46.727 99,0340,0458,0986.1,+13.4,0,0145,1758601186,46.69 42,0391,0527,0986.0,+13.5,0,0144,1758601486,46.788 42,0365,0492,0986.5,+13.7,0,0145,1758601786,46.831 70,0391,0527,0986.3,+14.0,0,0147,1758602086,46.826 00,0331,0447,0986.3,+14.1,0,0150,1758602386,46.943 70,0451,0608,0986.2,+14.3,0,0138,1758602686,46.924 99,0376,0506,0986.4,+14.8,0,0167,1758602987,47.013 00,0440,0592,0986.5,+15.1,0,0148,1758603286,46.809 66,0382,0516,0986.6,+15.4,0,0167,1758603587,47.01 99,0522,0705,0986.4,+15.5,0,0142,1758603886,46.957 99,1000,1347,0986.4,+15.8,0,0157,1758604186,46.809 35,0816,1099,0986.3,+15.9,0,0151,1758604486,46.762 35,0475,0640,0986.5,+16.0,0,0157,1758604786,46.935 72,0405,0545,0986.8,+16.2,0,0152,1758605086,46.931 35,0366,0494,0986.7,+16.3,0,0155,1758605386,46.987 33,0787,1061,0986.8,+16.5,0,0157,1758605687,47.194 78,0474,0639,0986.7,+16.7,0,0147,1758605986,46.9 99,0449,0606,0986.8,+16.8,0,0141,1758606286,46.886 74,0395,0533,0987.0,+17.0,0,0158,1758606586,46.886 78,0384,0518,0986.9,+16.9,0,0177,1758606887,47.041 99,0366,0494,0986.9,+16.9,0,0152,1758607187,47.131 40,0384,0518,0986.8,+17.1,0,0148,1758607487,47.208 66,0611,0824,0987.1,+17.4,0,0154,1758607786,46.851 99,1000,1347,0986.8,+17.9,0,0143,1758608086,46.904 99,0446,0602,0986.9,+18.5,0,0165,1758608386,46.865 40,0452,0609,0986.8,+18.8,0,0159,1758608686,46.986 66,0473,0638,0986.8,+19.3,0,0150,1758608987,47.14 70,0408,0549,0986.7,+18.9,0,0160,1758609287,47.263 25,0652,0879,0986.8,+18.7,0,0135,1758609586,46.968 00,0714,0963,0987.1,+19.7,0,0159,1758609887,47.149 25,0425,0571,0987.2,+20.0,0,0159,1758610486,46.97 25,0375,0505,0987.1,+20.2,0,0139,1758610786,46.956 70,0418,0563,0987.0,+19.8,0,0158,1758611086,46.975 99,0469,0632,0987.0,+19.6,0,0157,1758611386,46.914 28,0592,0798,0986.8,+19.7,0,0177,1758611686,46.931 72,0519,0699,0987.0,+19.9,0,0167,1758611986,46.909 72,0720,0970,0987.0,+20.6,0,0136,1758612286,46.961 99,0641,0864,0987.0,+20.0,0,0148,1758612587,47.118 72,0570,0769,0987.0,+20.4,0,0164,1758612887,47.055 70,0746,1005,0986.9,+20.3,0,0139,1758613187,47.031 70,0459,0619,0987.0,+20.9,0,0143,1758613487,47.004 99,0539,0727,0986.9,+20.6,0,0133,1758613787,47.138 16,0493,0664,0986.8,+20.8,0,0141,1758614087,47.013 72,0458,0618,0987.0,+20.4,0,0137,1758614386,46.99 99,0481,0648,0986.6,+21.3,0,0151,1758614687,47.021 99,0384,0518,0987.1,+21.5,0,0157,1758614987,47.002 70,0411,0554,0986.9,+21.2,0,0128,1758615286,46.98 70,0448,0604,0986.6,+21.6,0,0153,1758615586,46.958 99,0371,0500,0986.7,+21.5,0,0136,1758615887,47.059 74,0417,0561,0986.9,+21.6,0,0156,1758616187,47.095 99,0410,0553,0986.7,+21.4,0,0159,1758616487,47.098 66,0527,0711,0987.0,+21.9,0,0134,1758616787,47.071 99,0547,0737,0986.8,+21.8,0,0148,1758617087,47.107 99,0808,1089,0986.4,+21.9,0,0143,1758617387,47.096 70,1000,1347,0986.9,+22.1,0,0139,1758617687,47.056 64,0631,0852,0986.7,+22.5,0,0141,1758617987,47.041 99,0581,0783,0986.7,+22.0,0,0166,1758618287,47.06 57,0576,0777,0986.8,+22.5,0,0146,1758618587,47.208 70,0541,0730,0986.6,+22.8,0,0139,1758618887,47.027 70,0427,0575,0986.6,+23.0,0,0159,1758619187,47.009 99,0439,0591,0986.6,+22.8,0,0150,1758619487,47.069 42,0468,0630,0986.5,+23.1,0,0173,1758619787,47.162 70,0656,0884,0986.2,+23.7,0,0149,1758620087,47.136 64,0383,0517,0986.2,+23.7,0,0144,1758620387,47.125 99,0354,0476,0986.5,+23.5,0,0164,1758620687,47.149 66,0377,0507,0986.3,+23.6,0,0143,1758620987,47.126 99,0429,0577,0986.2,+23.3,0,0164,1758621287,47.109 99,0423,0569,0986.4,+24.2,0,0143,1758621587,47.127 70,0385,0519,0986.5,+23.8,0,0151,1758621887,47.14 70,0518,0698,0986.3,+23.5,0,0145,1758622187,47.093 99,0612,0825,0986.0,+23.5,0,0130,1758622487,47.113 99,0845,1139,0986.4,+24.1,0,0158,1758622787,47.09 70,0966,1302,0985.7,+23.9,0,0127,1758623087,47.15 72,0651,0878,0986.1,+24.5,0,0159,1758623387,47.208 99,0690,0930,0985.7,+24.7,0,0155,1758623687,47.25 40,0670,0902,0985.6,+24.2,0,0159,1758623987,47.214 72,0646,0870,0985.6,+24.1,0,0152,1758624287,47.205 72,0649,0875,0985.8,+24.7,0,0139,1758624587,47.163 99,0620,0836,0985.5,+24.7,0,0150,1758624887,47.201 70,0442,0597,0985.4,+24.9,0,0160,1758625187,47.178 70,0400,0539,0985.8,+25.1,0,0129,1758625487,47.153 72,0352,0474,0985.6,+24.9,0,0136,1758625787,47.137 99,0373,0502,0985.4,+25.2,0,0150,1758626087,47.158 70,0388,0523,0985.4,+25.3,0,0139,1758626387,47.142 72,0376,0506,0985.3,+25.5,0,0136,1758626687,47.19 99,0392,0528,0985.3,+25.2,0,0147,1758626987,47.303 99,0420,0565,0985.1,+25.4,0,0164,1758627287,47.276 66,0454,0612,0985.3,+25.5,0,0151,1758627587,47.25 66,0436,0586,0985.1,+25.6,0,0152,1758627887,47.234 99,0430,0579,0984.8,+25.8,0,0152,1758628187,47.255 66,0497,0669,0984.9,+25.6,0,0171,1758628487,47.233 72,0505,0682,0984.9,+25.5,0,0148,1758628787,47.219 99,0533,0719,0984.8,+25.9,0,0138,1758629087,47.192 99,0600,0809,0984.9,+26.2,0,0147,1758629387,47.22 37,0517,0697,0984.7,+26.3,0,0150,1758629687,47.201 64,0444,0599,0985.0,+26.1,0,0149,1758629987,47.18 99,0573,0773,0984.7,+26.0,0,0150,1758630287,47.284 66,0786,1060,0984.5,+26.3,0,0167,1758630587,47.336 70,0874,1178,0984.4,+26.3,0,0164,1758630887,47.315 66,0806,1087,0984.5,+26.4,0,0165,1758631187,47.347 66,0748,1007,0984.5,+26.3,0,0137,1758631487,47.315 99,0704,0949,0984.4,+26.2,0,0157,1758631787,47.368 18,0827,1115,0984.2,+26.2,0,0161,1758632087,47.289 99,0575,0775,0984.2,+26.7,0,0183,1758632387,47.263 99,0491,0661,0984.1,+26.5,0,0184,1758632687,47.301 99,0476,0641,0984.2,+26.4,0,0167,1758632987,47.273 66,0452,0609,0983.9,+26.5,0,0146,1758633287,47.256 72,0420,0565,0983.9,+26.5,0,0143,1758633587,47.277 99,0415,0559,0984.1,+26.6,0,0134,1758633887,47.287 99,0393,0529,0983.9,+26.3,0,0129,1758634187,47.401 72,0505,0682,0984.0,+26.8,0,0161,1758634487,47.425 70,0392,0528,0984.2,+26.9,0,0160,1758634787,47.35 99,0383,0517,0983.7,+27.0,0,0175,1758635087,47.338 25,0485,0653,0983.9,+26.8,0,0147,1758635387,47.35 70,0452,0609,0983.6,+26.3,0,0149,1758635687,47.321 99,0367,0495,0983.8,+26.8,0,0161,1758635987,47.312 28,0414,0558,0984.0,+27.2,0,0144,1758636287,47.334 70,0360,0485,0983.4,+26.7,0,0166,1758636587,47.315 70,0469,0632,0983.8,+26.8,0,0142,1758636887,47.357 99,0340,0458,0983.4,+26.9,0,0137,1758637187,47.276 99,0436,0586,0983.5,+26.6,0,0139,1758637487,47.377 70,0384,0518,0983.5,+26.3,0,0148,1758637787,47.437 66,0397,0535,0983.3,+26.2,0,0137,1758638087,47.422 99,0416,0560,0983.3,+26.2,0,0159,1758638387,47.56 70,0462,0623,0983.6,+26.1,0,0142,1758638687,47.416 66,0435,0585,0983.7,+26.3,0,0152,1758638987,47.404 70,0461,0622,0983.7,+25.9,0,0151,1758639287,47.377 99,0511,0689,0983.5,+25.8,0,0151,1758639587,47.409 70,0523,0706,0983.4,+25.7,0,0138,1758639887,47.377 70,0644,0868,0983.4,+25.6,0,0173,1758640187,47.359 66,0913,1230,0983.5,+25.5,0,0158,1758640487,47.334 99,0898,1210,0983.4,+25.4,0,0154,1758640787,47.366 70,0948,1279,0983.6,+25.2,0,0146,1758641087,47.431 70,0897,1209,0983.6,+25.0,0,0149,1758641387,47.481 70,1000,1347,0983.8,+24.8,0,0142,1758641687,47.459 99,0885,1194,0983.7,+24.4,0,0165,1758641987,47.488 99,0868,1171,0983.5,+24.0,0,0135,1758642287,47.508 72,0355,0479,0983.8,+23.6,0,0162,1758642587,47.446 70,0472,0635,0983.8,+23.1,0,0144,1758642887,47.434 99,0917,1236,0983.7,+22.8,0,0128,1758643187,47.453 28,0457,0617,0983.9,+22.6,0,0138,1758643487,47.433 72,0363,0490,0984.1,+22.3,0,0138,1758643787,47.412 74,0386,0521,0983.8,+22.2,0,0143,1758644087,47.432 72,0459,0619,0984.1,+21.9,0,0150,1758644387,47.431 99,0375,0505,0983.9,+21.7,0,0132,1758644687,47.489 72,0522,0705,0984.0,+21.5,0,0154,1758644987,47.542 72,0493,0664,0984.4,+21.2,0,0154,1758645587,47.503 99,0754,1015,0984.3,+21.2,0,0145,1758645887,47.53 76,0967,1304,0984.1,+21.0,0,0153,1758646188,48.075 74,1000,1347,0984.5,+20.9,0,0136,1758646487,47.55 99,0884,1193,0984.4,+20.9,0,0142,1758646787,47.528 99,0382,0516,0984.2,+20.8,0,0159,1758647087,47.499 25,0375,0505,0984.3,+20.5,0,0148,1758647387,47.476 72,0388,0523,0984.8,+20.2,0,0153,1758647687,47.488 99,0380,0513,0984.7,+20.1,0,0165,1758647987,47.443 99,0413,0556,0984.9,+19.8,0,0152,1758648287,47.541 72,0370,0499,0984.6,+19.6,0,0139,1758648587,47.59 74,0384,0518,0985.1,+19.4,0,0148,1758648887,47.568 72,0357,0481,0985.1,+19.4,0,0157,1758649187,47.6 99,0595,0801,0984.8,+19.2,0,0159,1758649487,47.622 25,0696,0939,0985.2,+19.0,0,0144,1758649787,47.609 74,0765,1031,0984.9,+18.9,0,0151,1758650087,47.524 70,0356,0480,0985.1,+18.8,0,0172,1758650387,47.616 66,0403,0543,0984.9,+18.8,0,0160,1758650687,47.498 72,0427,0575,0985.2,+18.6,0,0131,1758650987,47.574 78,0452,0609,0985.1,+18.4,0,0136,1758651287,47.49 72,0418,0563,0985.0,+18.2,0,0132,1758651587,47.54 72,0432,0581,0985.0,+18.1,0,0171,1758651887,47.588 72,0449,0606,0985.2,+18.0,0,0145,1758652187,47.651 72,0562,0757,0985.2,+18.0,0,0156,1758652487,47.625 72,0607,0819,0985.3,+18.0,0,0170,1758652787,47.603 99,0571,0770,0985.2,+17.9,0,0166,1758653087,47.579 70,0546,0736,0985.2,+17.6,0,0145,1758653387,47.649 99,0792,1068,0985.3,+17.7,0,0184,1758653687,47.592 99,0853,1151,0985.4,+17.6,0,0161,1758653987,47.667 66,0492,0662,0985.4,+17.2,0,0151,1758654287,47.588 23,0375,0505,0985.5,+17.2,0,0150,1758654587,47.565 66,0367,0495,0985.8,+17.2,0,0147,1758654887,47.537 99,0396,0534,0985.6,+17.1,0,0150,1758655187,47.615 99,0389,0524,0985.4,+17.0,0,0153,1758655487,47.623 70,0348,0469,0985.5,+17.0,0,0172,1758655787,47.681 72,0351,0473,0985.3,+16.9,0,0151,1758656087,47.659 99,0409,0550,0985.6,+17.0,0,0144,1758656387,47.688 72,0479,0645,0985.6,+16.6,0,0162,1758656687,47.677 21,0566,0762,0985.5,+16.6,0,0156,1758656987,47.652 74,0683,0920,0986.0,+16.4,0,0142,1758657287,47.775 99,0831,1120,0985.6,+16.5,0,0153,1758657587,47.655 99,0488,0656,0985.9,+16.1,0,0148,1758657887,47.639 72,0409,0550,0985.9,+16.1,0,0158,1758658187,47.638 25,0378,0511,0985.8,+16.1,0,0157,1758658487,47.587 99,0342,0460,0985.6,+15.9,0,0157,1758658787,47.653 74,0331,0447,0985.8,+15.8,0,0148,1758659087,47.682 74,0361,0486,0985.7,+15.8,0,0153,1758659387,47.743 99,0318,0429,0985.7,+15.8,0,0145,1758659687,47.771 99,0314,0422,0985.6,+15.8,0,0134,1758659987,47.697 99,0335,0452,0985.7,+15.7,0,0158,1758660287,47.718 74,0354,0476,0985.6,+15.6,0,0136,1758660587,47.698 99,0365,0492,0985.8,+15.6,0,0150,1758660887,47.737 99,0399,0538,0985.6,+15.5,0,0133,1758661187,47.705 72,0545,0735,0985.4,+15.5,0,0180,1758661487,47.698 70,0858,1157,0985.1,+15.4,0,0136,1758661787,47.672 99,0950,1281,0985.1,+15.4,0,0144,1758662087,47.691 99,0984,1326,0985.2,+15.4,0,0163,1758662387,47.75 70,0960,1294,0985.2,+15.4,0,0162,1758662687,47.857 99,0850,1145,0985.2,+15.2,0,0159,1758662987,47.858 99,0571,0770,0985.1,+15.2,0,0152,1758663287,47.826 99,0363,0490,0985.2,+15.2,0,0174,1758663587,47.866 70,0366,0494,0985.3,+15.0,0,0169,1758663887,47.811 74,0322,0434,0985.3,+15.0,0,0183,1758664187,47.759 99,0321,0433,0985.1,+14.9,0,0172,1758664487,47.794 74,0340,0458,0985.2,+14.9,0,0122,1758664787,47.788 72,0368,0496,0985.2,+15.0,0,0128,1758665087,47.749 70,0389,0524,0985.1,+14.9,0,0144,1758665387,47.733 99,0442,0597,0984.9,+14.9,0,0161,1758665687,47.775 99,0541,0730,0985.2,+14.9,0,0143,1758665987,47.737 70,0596,0803,0984.8,+14.9,0,0148,1758666287,47.798 99,0650,0876,0985.0,+14.9,0,0150,1758666587,47.863 99,0685,0922,0985.0,+14.8,0,0166,1758666887,47.844 72,0687,0926,0985.2,+14.6,0,0155,1758667187,47.86 99,0792,1068,0985.1,+14.7,0,0152,1758667487,47.835 99,0996,1342,0985.1,+14.5,0,0150,1758667788,48.024 70,1000,1347,0985.2,+14.6,0,0153,1758668087,47.845 74,1000,1347,0984.9,+14.5,0,0151,1758668387,47.846 74,1000,1347,0985.0,+14.5,0,0173,1758668687,47.799 99,1000,1347,0984.9,+14.4,0,0145,1758668987,47.827 25,0937,1263,0985.0,+14.3,0,0146,1758669287,47.801 74,0460,0620,0984.8,+14.3,0,0168,1758669587,47.78 99,0430,0579,0985.1,+14.2,0,0114,1758669887,47.842 99,0413,0556,0985.0,+14.2,0,0112,1758670187,47.993 25,0408,0549,0985.1,+14.2,0,0168,1758670487,47.922 70,0398,0537,0985.0,+14.1,0,0162,1758670787,47.901 33,0375,0505,0985.0,+14.1,0,0140,1758671087,47.881 25,0355,0479,0984.6,+14.0,0,0161,1758671387,47.913 18,0358,0483,0984.6,+14.0,0,0155,1758671687,47.938 72,0355,0479,0984.6,+14.0,0,0141,1758671987,47.864 99,0367,0495,0984.6,+13.8,0,0162,1758672287,47.859 30,0387,0522,0984.5,+13.8,0,0148,1758672587,47.879 70,0413,0556,0984.6,+13.9,0,0148,1758672887,47.857 74,0432,0581,0984.4,+13.9,0,0143,1758673187,47.825 99,0458,0618,0984.6,+13.9,0,0134,1758673487,47.945 70,0432,0581,0984.8,+13.7,0,0154,1758673787,47.995 74,0470,0633,0984.8,+13.8,0,0135,1758674087,47.98 70,0437,0587,0984.8,+13.8,0,0160,1758674387,47.958 99,0421,0566,0984.6,+13.5,0,0163,1758674687,47.99 18,0418,0563,0985.0,+13.4,0,0180,1758674987,47.961 70,0394,0532,0984.6,+13.5,0,0148,1758675287,47.976 99,0416,0560,0984.6,+13.3,0,0145,1758675587,47.976 99,0496,0667,0984.8,+13.3,0,0144,1758675887,47.957 70,0372,0501,0984.8,+13.4,0,0169,1758676187,47.943 25,0386,0521,0985.3,+13.6,0,0151,1758676487,47.92 74,0434,0584,0985.3,+13.6,0,0178,1758676788,48.001 99,0439,0591,0985.0,+13.7,0,0177,1758677088,48.006 74,0505,0682,0985.0,+13.6,0,0155,1758677388,48.056 99,0452,0609,0985.3,+13.6,0,0122,1758677688,48.089 99,0474,0639,0985.0,+13.6,0,0153,1758677988,48.116 30,0452,0609,0985.0,+13.6,0,0171,1758678288,48.136 74,0489,0659,0985.2,+13.6,0,0153,1758678588,48.012 99,0475,0640,0985.2,+13.6,0,0149,1758678888,48.037 74,0439,0591,0984.9,+13.5,0,0148,1758679188,48.116 72,0442,0597,0984.9,+13.3,0,0150,1758679487,47.999 99,0425,0571,0985.1,+13.5,0,0141,1758679787,47.966 99,0391,0527,0985.0,+13.4,0,0138,1758680088,48.002 72,0348,0469,0984.9,+13.4,0,0136,1758680387,47.985 99,0414,0558,0985.1,+13.5,0,0162,1758680688,48.098 99,0366,0494,0984.9,+13.4,0,0161,1758680988,48.145 74,0359,0484,0985.2,+13.3,0,0167,1758681288,48.174 74,0322,0434,0984.8,+13.3,0,0154,1758681588,48.253 33,0364,0491,0985.1,+13.2,0,0133,1758681888,48.076 99,0404,0544,0985.0,+13.2,0,0170,1758682188,48.068 18,0382,0516,0984.9,+13.2,0,0146,1758682488,48.095 74,0374,0504,0984.9,+13.2,0,0134,1758682788,48.085 99,0324,0437,0985.0,+13.0,100,0164,1758683088,48.06 99,0345,0464,0984.8,+12.9,100,0136,1758683388,48.127 70,0324,0437,0985.1,+12.8,100,0144,1758683688,48.058 70,0333,0449,0985.1,+12.8,100,0155,1758683988,48.028 99,0325,0438,0985.1,+12.6,100,0148,1758684288,48.139 70,0331,0447,0984.8,+12.5,100,0167,1758684588,48.201 70,0328,0442,0984.7,+12.6,100,0157,1758684888,48.173 99,0343,0462,0984.8,+12.5,100,0172,1758685188,48.165 70,0355,0479,0984.8,+12.6,100,0172,1758685488,48.179 16,0395,0533,0984.9,+12.6,100,0169,1758685788,48.166 70,0552,0745,0985.1,+12.7,100,0153,1758686088,48.242 99,0564,0760,0984.9,+12.7,100,0167,1758686388,48.124 70,0588,0793,0985.0,+12.8,100,0153,1758686688,48.145 74,0510,0688,0984.9,+12.8,100,0175,1758686988,48.13 74,0460,0620,0985.0,+13.0,100,0131,1758687288,48.105 99,0400,0539,0984.8,+13.0,100,0155,1758687588,48.133 76,0388,0523,0984.9,+13.2,0,0170,1758687888,48.197 74,0358,0483,0984.9,+13.4,0,0149,1758688188,48.254 74,0344,0463,0985.0,+13.6,0,0132,1758688488,48.237 99,0323,0436,0985.0,+13.7,0,0166,1758688788,48.258 72,0336,0453,0985.4,+14.0,0,0161,1758689088,48.245 99,0367,0495,0985.4,+14.0,0,0132,1758689388,48.222 99,0363,0490,0985.2,+14.2,0,0146,1758689688,48.195 28,0398,0537,0985.1,+14.5,0,0151,1758689988,48.226 70,0437,0587,0985.2,+15.8,0,0146,1758690288,48.201 99,0440,0592,0985.1,+16.4,0,0157,1758690588,48.207 99,0931,1253,0985.2,+16.5,0,0152,1758690888,48.203 66,0569,0768,0985.6,+16.3,0,0147,1758691188,48.188 72,0466,0628,0985.6,+16.3,0,0155,1758691488,48.251 42,0383,0517,0985.5,+17.3,0,0144,1758691788,48.31 72,0674,0907,0985.9,+16.3,0,0167,1758692088,48.438 18,0673,0906,0985.6,+16.0,0,0170,1758692388,48.309 72,0561,0756,0985.4,+16.2,0,0148,1758692688,48.289 99,0576,0777,0985.4,+16.8,0,0152,1758692988,48.313 70,0422,0568,0985.5,+16.6,0,0142,1758693288,48.304 70,0398,0537,0985.8,+16.3,0,0150,1758693588,48.268 70,0406,0547,0985.7,+17.1,0,0181,1758693888,48.251 99,0406,0547,0985.9,+16.8,0,0152,1758694188,48.271 72,0336,0453,0985.6,+17.2,0,0160,1758694488,48.252 42,0389,0524,0985.6,+17.4,0,0148,1758694788,48.23 99,0575,0775,0985.8,+18.6,0,0168,1758695088,48.342 99,0576,0777,0985.4,+18.0,0,0154,1758695388,48.398 99,0445,0601,0985.4,+18.9,0,0150,1758695688,48.603 74,0533,0719,0985.5,+19.2,0,0150,1758695988,48.388 42,0398,0537,0985.6,+18.9,0,0146,1758696288,48.458 66,0778,1050,0985.7,+18.8,0,0174,1758696588,48.343 66,0806,1087,0985.4,+19.6,0,0151,1758697188,48.337 70,0799,1077,0985.5,+19.7,0,0148,1758697488,48.331 72,0428,0576,0985.6,+20.1,0,0147,1758697788,48.336 70,0502,0675,0985.8,+19.9,0,0145,1758698088,48.276 99,0455,0613,0986.0,+20.2,0,0127,1758698388,48.307 66,0509,0687,0985.7,+20.3,0,0153,1758698688,48.369 72,0634,0855,0985.7,+20.3,0,0153,1758698988,48.435 99,0663,0894,0986.0,+20.5,0,0173,1758699288,48.452 40,0785,1059,0985.7,+20.4,0,0132,1758699588,48.431 72,0638,0860,0985.8,+20.5,0,0144,1758699888,48.463 42,0408,0549,0985.9,+21.3,0,0162,1758700488,48.47 16,0465,0627,0985.7,+20.9,0,0153,1758700788,48.528 99,0401,0540,0985.7,+21.6,0,0154,1758701088,48.411 99,0352,0474,0985.5,+21.1,0,0153,1758701388,48.396 64,0402,0542,0985.7,+21.5,0,0148,1758701688,48.367 70,0428,0576,0985.6,+21.5,0,0127,1758701988,48.361 99,0453,0611,0985.6,+21.9,0,0136,1758702288,48.461 66,0463,0624,0985.8,+21.3,0,0143,1758702588,48.565 40,0551,0742,0985.7,+22.0,0,0158,1758702888,48.478 70,0948,1279,0985.2,+22.2,0,0144,1758703188,48.501 66,0566,0762,0985.5,+22.2,0,0134,1758703488,48.538 99,0691,0931,0985.6,+22.3,0,0161,1758703788,48.475 99,0619,0835,0985.6,+22.7,0,0144,1758704388,48.488 99,0586,0790,0985.4,+22.4,0,0141,1758704688,48.45 66,0424,0570,0985.4,+22.9,0,0158,1758704988,48.429 37,0493,0664,0985.4,+23.0,0,0156,1758705288,48.458 99,0832,1121,0985.2,+22.8,0,0173,1758705588,48.433 99,0533,0719,0985.2,+23.6,0,0149,1758705888,48.494 66,0426,0574,0985.0,+23.4,0,0136,1758706188,48.556 70,0420,0565,0984.8,+23.5,0,0176,1758706488,48.529 99,0395,0533,0985.0,+23.1,0,0125,1758706788,48.56 99,0402,0542,0985.1,+23.2,0,0159,1758707088,48.549 70,0443,0598,0985.2,+24.0,0,0122,1758707388,48.623 70,0446,0602,0984.7,+23.6,0,0148,1758707688,48.542 99,0760,1025,0984.7,+24.0,0,0138,1758707988,48.523 99,0749,1008,0984.7,+23.7,0,0154,1758708288,48.502 64,0829,1118,0984.7,+24.1,0,0153,1758708588,48.486 66,0500,0672,0984.7,+24.4,0,0166,1758708888,48.464 70,0568,0767,0984.7,+23.8,0,0157,1758709188,48.453 99,0614,0827,0984.3,+24.4,0,0140,1758709488,48.581 70,0683,0920,0984.6,+24.5,0,0161,1758709788,48.604 35,0556,0750,0984.6,+24.4,0,0146,1758710088,48.58 99,0412,0555,0984.4,+24.9,0,0153,1758710388,48.615 99,0401,0540,0984.0,+24.6,0,0154,1758710688,48.608 66,0391,0527,0984.1,+25.0,0,0126,1758710988,48.562 70,0378,0511,0983.8,+25.5,0,0143,1758711288,48.546 66,0448,0604,0984.0,+25.2,0,0142,1758711588,48.537 66,0583,0785,0984.1,+25.4,0,0148,1758711888,48.557 66,0484,0651,0984.3,+25.1,0,0158,1758712188,48.837 70,0473,0638,0983.9,+25.1,0,0130,1758712488,48.51 72,0567,0763,0984.1,+25.3,0,0172,1758712788,48.489 99,0706,0952,0983.7,+25.9,0,0159,1758713088,48.606 99,0436,0586,0983.8,+25.9,0,0142,1758713388,48.997 99,0512,0690,0983.9,+25.8,0,0159,1758713688,48.695 70,0601,0810,0983.9,+25.7,0,0156,1758714288,48.635 66,0609,0821,0983.6,+25.6,0,0160,1758714588,48.612 99,0568,0767,0983.6,+25.5,0,0161,1758714888,48.594 99,0649,0875,0983.8,+26.2,0,0150,1758715188,48.621 64,0638,0860,0983.7,+25.9,0,0134,1758715488,48.586 70,0484,0651,0983.7,+26.3,0,0136,1758715788,48.58 70,0430,0579,0983.5,+25.8,0,0133,1758716088,48.553 99,0441,0596,0983.5,+26.2,0,0160,1758716388,48.588 37,0486,0654,0983.5,+26.2,0,0141,1758716688,48.653 70,0546,0736,0983.6,+26.7,0,0131,1758716988,48.697 64,0533,0719,0983.3,+26.5,0,0144,1758717288,48.681 99,0539,0727,0983.2,+26.5,0,0150,1758717588,48.674 99,0504,0677,0983.5,+26.6,0,0129,1758717888,48.698 64,0447,0603,0983.6,+26.6,0,0153,1758718188,48.667 66,0405,0545,0983.1,+26.5,0,0142,1758718488,48.653 99,0382,0516,0983.3,+26.8,0,0142,1758718788,48.659 21,0375,0505,0983.1,+26.7,0,0172,1758719088,48.657 70,0393,0529,0983.1,+26.7,0,0153,1758719388,48.665 25,0373,0502,0983.3,+27.0,0,0172,1758719688,48.662 99,0451,0608,0983.5,+27.0,0,0152,1758719988,48.664 72,0357,0481,0983.1,+26.6,0,0157,1758720288,48.7 66,0410,0553,0983.2,+26.8,0,0159,1758720588,48.753 16,0354,0476,0983.1,+26.8,0,0158,1758720888,48.747 70,0418,0563,0983.0,+26.8,0,0143,1758721188,48.774 13,0377,0507,0983.0,+26.8,0,0163,1758721488,48.74 72,0387,0522,0983.1,+26.3,0,0153,1758721788,48.717 99,0372,0501,0983.0,+26.6,0,0133,1758722088,48.757 99,0375,0505,0983.1,+26.4,0,0161,1758722388,48.796 70,0397,0535,0983.0,+26.6,0,0141,1758722688,48.712 70,0409,0550,0983.0,+26.4,0,0142,1758722988,48.705 33,0429,0577,0982.9,+26.0,0,0165,1758723288,48.688 99,0457,0617,0983.3,+25.7,0,0149,1758723588,48.713 66,0470,0633,0983.1,+25.6,0,0147,1758723888,48.753 66,0630,0848,0983.4,+25.4,0,0141,1758724188,48.797 99,0808,1089,0983.4,+25.1,0,0159,1758724488,48.796 33,0842,1135,0983.4,+25.1,0,0142,1758724788,48.825 70,0990,1333,0983.2,+24.9,0,0135,1758725088,48.801 72,0856,1155,0983.4,+24.5,0,0144,1758725388,48.78 64,0869,1172,0983.4,+24.4,0,0146,1758725688,48.752 99,0417,0561,0983.6,+24.1,0,0147,1758725988,48.841 13,0375,0505,0983.5,+23.9,0,0139,1758726288,48.77 70,0421,0566,0983.8,+23.6,0,0125,1758726588,48.745 99,0633,0854,0983.8,+23.5,0,0168,1758726888,48.74 70,0981,1322,0983.7,+23.3,0,0150,1758727188,48.701 70,0443,0598,0983.6,+23.1,0,0138,1758727488,48.788 70,0387,0522,0983.4,+22.8,0,0152,1758727788,48.911 70,0407,0548,0983.8,+22.5,0,0141,1758728088,48.85 99,0441,0596,0983.8,+22.2,0,0157,1758728388,48.911 99,0487,0655,0984.1,+21.9,0,0131,1758728688,48.857 33,0539,0727,0983.7,+21.7,0,0157,1758728988,48.837 28,0503,0676,0983.8,+21.4,0,0171,1758729288,48.813 99,0659,0888,0984.0,+21.2,0,0134,1758729588,48.843 99,0707,0953,0983.7,+20.9,0,0156,1758729888,48.887 74,0922,1242,0984.0,+20.7,0,0173,1758730188,48.797 70,0432,0581,0984.0,+20.6,0,0145,1758730488,48.785 99,0396,0534,0983.9,+20.3,0,0154,1758730788,48.805 70,0425,0571,0983.7,+20.2,0,0142,1758731088,48.87 30,0376,0506,0983.8,+20.0,0,0140,1758731388,48.933 72,0439,0591,0984.0,+19.9,0,0148,1758731688,48.902 99,0450,0607,0984.1,+19.6,0,0150,1758731988,48.882 18,0493,0664,0984.2,+19.5,0,0150,1758732288,48.903 70,0645,0869,0984.2,+19.3,0,0153,1758732588,48.88 74,0692,0932,0984.3,+19.1,0,0164,1758732888,48.872 74,0602,0811,0984.4,+19.1,0,0154,1758733188,48.857 70,0389,0524,0984.2,+19.1,0,0138,1758733488,48.866 70,0470,0633,0984.4,+19.0,0,0160,1758733788,48.849 72,0363,0490,0984.6,+18.8,0,0156,1758734088,48.829 99,0400,0539,0984.7,+18.8,0,0143,1758734388,48.862 70,0392,0528,0984.7,+18.9,0,0167,1758734688,48.931 70,0350,0471,0984.6,+18.8,0,0161,1758734988,48.992 72,0421,0566,0984.9,+18.9,0,0129,1758735288,48.98 99,0362,0489,0984.7,+18.9,0,0131,1758735588,48.984 70,0385,0519,0985.0,+18.8,0,0140,1758735888,48.963 70,0365,0492,0985.0,+18.7,0,0165,1758736188,48.949 72,0373,0502,0984.9,+18.6,0,0154,1758736488,48.936 99,0385,0519,0985.0,+18.3,0,0150,1758736788,48.946 99,0382,0516,0984.9,+18.1,0,0157,1758737088,48.986 74,0613,0826,0984.9,+18.2,0,0174,1758737388,48.908 72,0942,1269,0984.9,+18.2,0,0148,1758737688,48.89 99,0905,1220,0985.0,+18.2,0,0144,1758737988,48.874 99,0521,0704,0984.9,+18.2,0,0158,1758738288,48.975 72,0722,0973,0985.5,+18.1,0,0144,1758738589,49.027 74,0835,1125,0985.2,+17.9,0,0169,1758738889,49.002 99,0796,1073,0985.3,+17.8,0,0146,1758739189,49.031 66,0779,1051,0985.5,+17.8,0,0142,1758739488,48.989 70,0393,0529,0985.7,+17.9,0,0129,1758739788,48.992 70,0327,0441,0985.7,+17.4,0,0150,1758740088,48.969 99,0362,0489,0985.7,+17.1,0,0150,1758740389,49.001 99,0374,0504,0985.7,+17.0,0,0151,1758740688,48.981 66,0362,0489,0985.9,+16.8,0,0152,1758740988,48.957 99,0348,0469,0985.8,+16.8,0,0133,1758741289,49.006 99,0365,0492,0985.9,+16.8,0,0154,1758741588,48.966 70,0416,0560,0985.5,+16.6,0,0151,1758741889,49.036 72,0419,0564,0985.8,+16.7,0,0157,1758742189,49.077 72,0929,1251,0986.0,+16.4,0,0160,1758742489,49.056 99,0396,0534,0986.1,+16.6,0,0170,1758742789,49.083 72,0366,0494,0986.0,+16.5,0,0129,1758743089,49.065 66,0390,0526,0985.9,+16.4,0,0160,1758743389,49.059 99,0380,0513,0985.9,+16.3,0,0141,1758743689,49.034 21,0341,0459,0985.9,+16.4,0,0161,1758743989,49.038 66,0413,0556,0986.0,+16.4,0,0145,1758744289,49.021 25,0357,0481,0985.9,+16.3,0,0153,1758744589,49.016 74,0360,0485,0985.8,+16.3,0,0159,1758744888,48.986 99,0366,0494,0985.7,+16.2,0,0139,1758745189,49.147 99,0357,0481,0985.7,+16.3,0,0156,1758745489,49.12 70,0397,0535,0985.7,+16.2,0,0162,1758745789,49.133 70,0382,0516,0985.8,+16.1,0,0163,1758746089,49.111 99,0374,0504,0985.7,+15.8,0,0156,1758746389,49.14 66,0403,0543,0985.7,+15.8,0,0158,1758746689,49.116 70,0400,0539,0985.7,+15.9,0,0156,1758746989,49.099 28,0419,0564,0985.7,+15.7,0,0144,1758747289,49.098 72,0455,0613,0985.3,+15.6,0,0153,1758747589,49.102 72,0515,0694,0985.4,+15.6,0,0170,1758747890,50.703 70,0776,1047,0985.4,+15.3,0,0160,1758748489,49.043 70,0582,0784,0985.2,+15.4,0,0158,1758748789,49.071 70,0537,0725,0985.3,+15.3,0,0183,1758749089,49.128 99,0418,0563,0985.3,+15.3,0,0160,1758749389,49.2 99,0374,0504,0985.1,+15.2,0,0152,1758749689,49.218 70,0350,0471,0985.3,+15.3,0,0177,1758749989,49.194 72,0353,0475,0985.0,+15.3,0,0142,1758750289,49.168 99,0352,0474,0985.5,+15.2,0,0156,1758750589,49.157 99,0394,0532,0985.5,+15.2,0,0149,1758750889,49.138 23,0343,0462,0985.6,+15.1,0,0153,1758751189,49.215 66,0374,0504,0985.5,+15.2,0,0135,1758751489,49.169 72,0344,0463,0985.6,+15.1,0,0133,1758751789,49.119 99,0345,0464,0985.4,+15.2,0,0147,1758752089,49.143 23,0396,0534,0985.5,+15.1,0,0143,1758752389,49.128 74,0383,0517,0985.3,+15.1,0,0149,1758752689,49.201 70,0359,0484,0985.4,+15.0,0,0140,1758752989,49.285 99,0398,0537,0985.0,+14.8,0,0153,1758753289,49.263 72,0413,0556,0985.1,+14.7,0,0141,1758753589,49.267 66,0600,0809,0985.2,+14.4,0,0145,1758753889,49.224 66,0962,1296,0985.2,+14.5,0,0149,1758754189,49.202 99,0987,1330,0985.2,+14.4,0,0154,1758754489,49.225 72,0980,1321,0985.0,+14.6,0,0140,1758754789,49.249 70,0887,1196,0985.2,+14.5,0,0150,1758755089,49.188 99,0918,1237,0985.4,+14.5,0,0142,1758755389,49.174 28,0798,1076,0985.1,+14.4,0,0144,1758755689,49.244 74,0816,1099,0985.1,+14.4,0,0153,1758755989,49.173 72,0990,1333,0985.2,+14.5,0,0150,1758756289,49.234 72,0962,1296,0985.3,+14.3,0,0154,1758756589,49.291 99,1000,1347,0985.0,+14.1,0,0181,1758756889,49.317 72,0921,1241,0985.1,+14.0,0,0149,1758757189,49.302 99,0767,1034,0985.0,+14.0,0,0157,1758757489,49.29 99,0337,0454,0985.4,+14.0,0,0154,1758757789,49.255 72,0438,0590,0985.2,+13.7,0,0140,1758758389,49.274 66,0383,0517,0985.5,+13.6,0,0150,1758758689,49.292 99,0366,0494,0985.2,+13.7,0,0160,1758758989,49.278 72,0449,0606,0985.5,+13.7,0,0157,1758759289,49.257 70,0391,0527,0985.0,+13.7,0,0153,1758759589,49.34 72,0382,0516,0985.2,+13.8,0,0148,1758759889,49.296 99,0344,0463,0985.5,+13.7,0,0130,1758760189,49.446 72,0440,0592,0985.2,+14.1,0,0165,1758760489,49.376 72,0374,0504,0985.3,+13.8,0,0152,1758760789,49.347 99,0388,0523,0985.5,+14.0,0,0157,1758761089,49.386 74,0448,0604,0985.2,+13.8,0,0159,1758761389,49.354 72,0366,0494,0985.4,+13.9,0,0126,1758761689,49.365 76,0387,0522,0985.6,+14.0,0,0132,1758761989,49.314 70,0389,0524,0985.2,+13.9,0,0155,1758762289,49.345 72,0400,0539,0985.4,+13.9,0,0141,1758762589,49.316 70,0392,0528,0985.6,+14.0,0,0156,1758762889,49.295 72,0363,0490,0985.4,+13.6,0,0167,1758763189,49.318 25,0368,0496,0985.2,+13.5,0,0162,1758763489,49.44 72,0358,0483,0985.3,+13.5,0,0162,1758763789,49.455 70,0377,0507,0985.5,+13.7,0,0130,1758764089,49.474 99,0332,0448,0985.5,+13.7,0,0143,1758764389,49.501 72,0296,0399,0985.5,+13.4,0,0149,1758764689,49.428 74,0308,0415,0985.5,+13.3,0,0151,1758764989,49.461 99,0298,0401,0985.5,+13.2,0,0141,1758765289,49.397 21,0324,0437,0985.3,+13.2,0,0138,1758765589,49.416 72,0296,0399,0985.2,+13.2,0,0156,1758765889,49.394 72,0349,0470,0985.3,+13.3,0,0138,1758766189,49.374 99,0296,0399,0985.5,+12.8,100,0130,1758766489,49.412 70,0296,0399,0985.5,+12.7,100,0151,1758766789,49.391 72,0315,0426,0985.5,+12.7,100,0143,1758767089,49.447 66,0330,0444,0985.5,+12.8,100,0149,1758767389,49.547 21,0317,0428,0985.4,+12.6,100,0167,1758767689,49.535 70,0313,0421,0985.5,+12.5,100,0153,1758767989,49.514 99,0408,0549,0985.6,+12.7,100,0146,1758768289,49.53 99,0497,0669,0985.6,+12.5,100,0151,1758768589,49.562 70,0546,0736,0985.5,+12.6,100,0121,1758768889,49.488 72,0531,0716,0985.5,+12.7,100,0150,1758769189,49.616 72,0517,0697,0985.5,+12.5,100,0138,1758769489,49.448 99,0332,0448,0985.6,+12.6,100,0157,1758769789,49.469 74,0349,0470,0985.6,+12.6,100,0144,1758770089,49.455 74,0333,0449,0985.8,+12.7,100,0116,1758770389,49.427 99,0399,0538,0985.4,+12.9,100,0157,1758770689,49.555 99,0459,0619,0985.4,+12.8,100,0155,1758770989,49.641 66,0548,0739,0985.7,+12.7,100,0154,1758771289,49.565 99,0528,0713,0985.7,+12.7,100,0134,1758771589,49.544 99,0462,0623,0985.5,+12.6,100,0164,1758771889,49.581 72,0382,0516,0985.7,+12.6,100,0152,1758772189,49.549 72,0375,0505,0985.7,+12.4,100,0166,1758772489,49.586 76,0296,0399,0986.1,+12.4,100,0141,1758772789,49.524 72,0354,0476,0986.1,+12.4,100,0155,1758773089,49.544 66,0322,0434,0986.0,+12.4,100,0155,1758773389,49.523 72,0324,0437,0986.3,+12.2,100,0168,1758773689,49.505 25,0311,0419,0986.2,+12.4,100,0162,1758773989,49.48 70,0287,0388,0986.3,+12.3,100,0143,1758774289,49.589 70,0335,0452,0986.6,+12.3,100,0152,1758774589,49.645 99,0354,0476,0986.3,+12.4,100,0141,1758774889,49.62 99,0296,0399,0986.6,+12.7,100,0168,1758775189,49.648 72,0281,0379,0986.2,+12.7,100,0146,1758775489,49.632 74,0355,0479,0986.3,+13.0,100,0132,1758775789,49.605 70,0510,0688,0986.5,+13.5,0,0152,1758776089,49.589 74,0406,0547,0986.8,+13.8,0,0138,1758776389,49.612 00,0331,0447,0986.5,+14.1,0,0182,1758776689,49.646 72,0342,0460,0986.5,+15.7,0,0171,1758776989,49.579 99,0540,0729,0986.4,+15.4,0,0159,1758777289,49.599 72,0406,0547,0986.7,+15.7,0,0160,1758777589,49.633 70,0364,0491,0986.6,+15.9,0,0145,1758777889,49.643 23,0705,0950,0987.0,+16.4,0,0179,1758778189,49.705 99,0614,0827,0986.9,+16.5,0,0161,1758778489,49.722 99,0322,0434,0987.2,+17.8,0,0142,1758778789,49.705 70,0691,0931,0987.3,+17.1,0,0150,1758779089,49.675 72,0453,0611,0987.2,+17.4,0,0166,1758779389,49.666 99,0448,0604,0987.2,+17.4,0,0185,1758779689,49.646 99,0341,0459,0986.8,+17.6,0,0141,1758779989,49.764 78,0364,0491,0987.3,+17.8,0,0164,1758780289,49.646 70,0876,1181,0987.1,+18.2,0,0138,1758780589,49.626 99,0515,0694,0987.2,+18.1,0,0139,1758780889,49.656 66,0416,0560,0987.0,+18.3,0,0157,1758781189,49.627 72,0449,0606,0987.0,+18.8,0,0139,1758781489,49.692 18,0421,0566,0987.3,+19.1,0,0135,1758781789,49.798 74,0356,0480,0987.3,+18.8,0,0180,1758782089,49.766 23,0846,1140,0987.4,+19.3,0,0167,1758782389,49.747 99,1000,1347,0987.7,+19.1,0,0140,1758782689,49.741 99,0636,0858,0987.4,+19.4,0,0153,1758782989,49.733 23,0497,0669,0987.4,+19.4,0,0157,1758783289,49.732 74,0443,0598,0987.7,+19.4,0,0139,1758783589,49.72 70,0405,0545,0987.5,+19.7,0,0157,1758783889,49.701 99,0348,0469,0987.9,+20.0,0,0163,1758784189,49.721 72,0359,0484,0987.5,+19.8,0,0159,1758784489,49.706 25,0396,0534,0987.6,+19.7,0,0156,1758784789,49.689 70,0403,0543,0987.7,+19.9,0,0145,1758785089,49.744 99,0430,0579,0987.5,+20.1,0,0142,1758785389,49.87 70,0457,0617,0987.6,+20.2,0,0159,1758785689,49.898 70,0432,0581,0987.7,+20.6,0,0145,1758785989,49.804 66,0823,1110,0987.7,+21.3,0,0148,1758786289,49.798 99,0438,0590,0987.9,+21.1,0,0165,1758786589,49.776 66,0384,0518,0987.6,+21.6,0,0153,1758786889,49.794 70,0403,0543,0987.7,+21.5,0,0134,1758787189,49.864 99,0408,0549,0987.6,+21.4,0,0157,1758787489,49.809 64,0389,0524,0987.7,+21.0,0,0141,1758787789,49.793 72,0400,0539,0987.6,+21.5,0,0162,1758788089,49.761 72,0373,0502,0987.6,+21.3,0,0135,1758788389,49.782 99,0394,0532,0987.6,+21.5,0,0150,1758788689,49.842 66,0400,0539,0987.5,+21.5,0,0144,1758788989,49.969 25,0426,0574,0987.3,+21.9,0,0151,1758789289,49.871 99,0566,0762,0987.4,+21.9,0,0139,1758789589,49.892 66,0924,1245,0987.7,+21.8,0,0156,1758789889,49.917 70,1000,1347,0987.5,+21.5,0,0141,1758790189,49.862 74,1000,1347,0987.6,+21.5,0,0159,1758790489,49.848 66,1000,1347,0987.3,+21.9,0,0151,1758790789,49.822 72,0913,1230,0987.7,+22.1,0,0147,1758791089,49.843 72,0630,0848,0987.4,+21.6,0,0156,1758791389,49.898 70,0606,0817,0987.4,+21.9,0,0157,1758791689,49.804 99,0528,0713,0987.4,+22.3,0,0138,1758791989,49.832 99,0522,0705,0987.3,+22.6,0,0142,1758792289,49.892 70,0520,0700,0987.3,+22.2,0,0137,1758792589,49.943 28,0523,0706,0987.4,+22.8,0,0156,1758792889,49.933 99,0509,0687,0987.1,+22.6,0,0127,1758793189,49.92 66,0481,0648,0987.1,+23.0,0,0149,1758793489,49.938 66,0434,0584,0987.0,+23.0,0,0159,1758793789,49.921 66,0405,0545,0987.1,+23.0,0,0159,1758794089,49.89 99,0383,0517,0987.2,+23.0,0,0146,1758794389,49.921 70,0390,0526,0987.2,+22.9,0,0159,1758794689,49.911 70,0397,0535,0987.2,+22.6,0,0156,1758794989,49.867 28,0401,0540,0986.9,+23.2,0,0173,1758795289,49.914 66,0417,0561,0987.3,+22.8,0,0139,1758795589,49.872 99,0374,0504,0987.2,+23.0,0,0136,1758795889,49.972 30,0382,0516,0987.2,+23.2,0,0159,1758796190,50.053 70,0386,0521,0987.3,+23.5,0,0146,1758796489,50 66,0424,0570,0986.9,+23.1,0,0137,1758796789,49.969 66,0383,0517,0986.9,+23.3,0,0147,1758797090,50.008 64,0423,0569,0987.3,+23.4,0,0153,1758797390,50.135 70,0403,0543,0987.2,+23.4,0,0150,1758797689,49.964 72,0385,0519,0986.9,+23.6,0,0141,1758797989,49.942 72,0407,0548,0987.0,+23.2,0,0140,1758798289,49.976 70,0391,0527,0987.3,+23.1,0,0136,1758798589,49.897 72,0405,0545,0987.1,+23.4,0,0163,1758798889,49.917 74,0416,0560,0987.3,+23.4,0,0148,1758799189,49.954 70,0420,0565,0987.1,+23.6,0,0156,1758799489,49.985 99,0415,0559,0987.3,+23.0,0,0150,1758799790,50.07 66,0403,0543,0987.1,+22.9,0,0130,1758800090,50.045 66,0384,0518,0987.2,+22.9,0,0156,1758800390,50.031 99,0387,0522,0987.6,+23.2,0,0153,1758800690,50.053 25,0380,0513,0987.1,+23.3,0,0162,1758800990,50.047 70,0399,0538,0987.6,+23.3,0,0157,1758801290,50.005 99,0411,0554,0987.7,+22.5,0,0152,1758801589,49.999 99,0428,0576,0987.4,+23.2,0,0148,1758801890,50.021 66,0378,0511,0987.6,+23.3,0,0158,1758802189,49.99 70,0397,0535,0987.5,+23.2,0,0164,1758802490,50.02 70,0378,0511,0987.6,+22.8,0,0160,1758802789,49.956 99,0404,0544,0987.7,+22.5,0,0141,1758803090,50.364 72,0381,0514,0987.8,+22.2,0,0162,1758803390,50.113 74,0447,0603,0987.6,+22.3,0,0180,1758803690,50.101 70,0505,0682,0987.7,+22.1,0,0171,1758803990,50.068 99,0632,0853,0987.7,+21.8,0,0132,1758804290,50.101 72,0536,0724,0987.8,+21.8,0,0168,1758804590,50.181 70,0663,0894,0987.8,+21.4,0,0128,1758804890,50.12 64,1000,1347,0987.8,+21.4,0,0141,1758805190,50.085 99,0445,0601,0987.8,+21.3,0,0161,1758805790,50.12 66,0414,0558,0987.9,+21.4,0,0147,1758806090,50.022 72,0428,0576,0987.6,+21.4,0,0146,1758806390,50.012 72,0426,0574,0987.8,+21.1,0,0173,1758806690,50.125 70,0591,0796,0987.7,+21.2,0,0146,1758806990,50.266 66,0776,1047,0987.8,+21.1,0,0165,1758807290,50.16 70,0572,0772,0987.9,+21.0,0,0156,1758807590,50.374 99,0401,0540,0988.0,+20.8,0,0142,1758807890,50.148 66,0407,0548,0987.8,+20.5,0,0143,1758808190,50.126 70,0478,0644,0987.6,+20.4,0,0153,1758808490,50.156 99,0462,0623,0988.0,+20.4,0,0149,1758808790,50.135 99,0398,0537,0987.8,+20.2,0,0144,1758809090,50.167 70,0511,0689,0988.1,+20.2,0,0163,1758809390,50.086 72,0486,0654,0988.0,+20.0,0,0144,1758809690,50.069 99,0566,0762,0988.3,+19.9,0,0144,1758809990,50.048 99,0683,0920,0988.2,+19.7,0,0155,1758810290,50.148 72,0765,1031,0988.1,+19.7,0,0137,1758810590,50.279 72,0579,0780,0988.3,+19.8,0,0152,1758810890,50.188 23,0547,0737,0988.3,+19.7,0,0146,1758811190,50.226 99,0502,0675,0988.3,+19.7,0,0139,1758811490,50.195 66,0481,0648,0988.3,+19.6,0,0155,1758811790,50.218 99,0504,0677,0988.5,+19.5,0,0169,1758812090,50.153 99,0491,0661,0988.6,+19.4,0,0152,1758812390,50.187 99,0411,0554,0988.6,+19.3,0,0150,1758812690,50.125 99,0400,0539,0988.9,+19.1,0,0143,1758812990,50.142 72,0414,0558,0989.0,+19.0,0,0163,1758813290,50.125 99,0426,0574,0988.7,+18.9,0,0182,1758813590,50.146 70,0415,0559,0989.0,+18.7,0,0172,1758813890,50.209 70,0422,0568,0989.1,+18.6,0,0144,1758814190,50.27 70,0417,0561,0988.9,+18.5,0,0137,1758814490,50.238 99,0410,0553,0989.2,+18.3,0,0158,1758814790,50.321 99,0499,0671,0988.8,+18.2,0,0153,1758815090,50.258 70,0570,0769,0989.4,+18.1,0,0150,1758815390,50.209 66,0856,1155,0989.3,+18.0,0,0161,1758815690,50.203 99,0790,1066,0989.0,+17.9,0,0146,1758815990,50.238 72,0368,0496,0989.5,+17.8,0,0148,1758816290,50.214 70,0347,0468,0989.3,+17.7,0,0128,1758816590,50.196 66,0375,0505,0989.3,+17.7,0,0154,1758816890,50.17 99,0391,0527,0989.2,+17.6,0,0156,1758817190,50.215 99,0424,0570,0989.2,+17.5,0,0165,1758817490,50.23 21,0457,0617,0989.3,+17.5,0,0152,1758817790,50.324 74,0510,0688,0989.0,+17.4,0,0152,1758818090,50.291 99,0483,0650,0989.4,+17.3,0,0149,1758818390,50.282 70,0400,0539,0989.2,+17.2,0,0170,1758818690,50.3 72,0643,0867,0989.4,+17.4,0,0160,1758819290,50.261 99,0586,0790,0989.7,+17.5,0,0146,1758819590,50.314 99,0438,0590,0989.7,+17.6,0,0156,1758819890,50.27 18,0473,0638,0989.9,+17.6,0,0164,1758820190,50.243 99,0369,0497,0989.8,+17.5,0,0155,1758820790,50.255 99,0431,0580,0989.9,+17.5,0,0142,1758821090,50.378 70,0467,0629,0989.7,+17.5,0,0158,1758821390,50.377 99,0427,0575,0989.9,+17.5,0,0175,1758821690,50.398 72,0388,0523,0990.0,+17.5,0,0141,1758821990,50.384 70,0476,0641,0989.8,+17.4,0,0160,1758822290,50.37 72,0485,0653,0989.7,+17.4,0,0161,1758822590,50.338 99,0462,0623,0989.8,+17.4,0,0141,1758822890,50.321 99,0383,0517,0990.1,+17.3,0,0164,1758823190,50.3 72,0454,0612,0989.9,+17.2,0,0154,1758823490,50.325 18,0425,0571,0990.0,+17.2,0,0158,1758823790,50.309 99,0521,0704,0990.1,+17.2,0,0164,1758824090,50.337 72,0722,0973,0989.8,+17.2,0,0163,1758824390,50.375 70,1000,1347,0989.5,+17.1,0,0165,1758824690,50.356 70,0983,1325,0989.9,+16.9,0,0176,1758824990,50.473 99,0857,1156,0989.9,+17.0,0,0141,1758825290,50.46 00,0512,0690,0989.7,+17.0,0,0140,1758825590,50.477 66,0503,0676,0989.7,+17.1,0,0151,1758825890,50.411 74,0510,0688,0989.7,+17.1,0,0141,1758826190,50.386 99,0468,0630,0990.2,+17.2,0,0145,1758826490,50.417 99,0485,0653,0989.9,+16.9,0,0139,1758826790,50.396 72,0458,0618,0990.3,+16.9,0,0158,1758827090,50.37 72,0457,0617,0990.2,+16.8,0,0169,1758827390,50.349 99,0376,0506,0990.3,+16.9,0,0158,1758827690,50.338 64,0367,0495,0990.3,+16.9,0,0152,1758827990,50.359 66,0414,0558,0990.6,+16.8,0,0184,1758828290,50.464 70,0392,0528,0990.7,+16.8,0,0121,1758828590,50.472 74,0436,0586,0990.3,+16.6,0,0173,1758828890,50.512 70,0348,0469,0990.4,+16.5,0,0133,1758829190,50.551 99,0378,0511,0990.2,+16.6,0,0143,1758829490,50.461 70,0385,0519,0990.8,+16.5,0,0154,1758829790,50.448 99,0444,0599,0990.8,+16.4,0,0156,1758830090,50.471 72,0395,0533,0990.6,+16.7,0,0148,1758830390,50.456 74,0353,0475,0990.8,+16.6,0,0134,1758830690,50.432 72,0425,0571,0990.8,+16.5,0,0162,1758830990,50.406 99,0411,0554,0990.8,+16.5,0,0155,1758831290,50.448 72,0393,0529,0991.1,+16.2,0,0142,1758831590,50.415 70,0383,0517,0990.7,+16.0,0,0142,1758831890,50.476 99,0428,0576,0990.8,+15.9,0,0146,1758832190,50.571 72,0386,0521,0990.8,+15.7,0,0137,1758832490,50.556 66,0483,0650,0990.9,+15.8,0,0127,1758832790,50.528 99,0913,1230,0990.9,+15.8,0,0148,1758833390,50.488 72,0873,1177,0990.8,+15.7,0,0167,1758833690,50.515 70,0818,1102,0990.7,+15.8,0,0157,1758833990,50.492 16,0683,0920,0990.9,+15.8,0,0160,1758834290,50.478 99,0498,0670,0991.0,+15.7,0,0148,1758834590,50.508 70,0397,0535,0990.8,+15.6,0,0133,1758834890,50.489 72,0429,0577,0991.0,+15.5,0,0155,1758835190,50.468 99,0433,0582,0990.5,+15.5,0,0140,1758835490,50.571 66,0486,0654,0990.9,+15.4,0,0147,1758835790,50.662 70,0358,0483,0990.8,+15.5,0,0159,1758836090,50.619 70,0361,0486,0990.7,+15.4,0,0160,1758836390,50.582 99,0367,0495,0990.8,+15.4,0,0162,1758836690,50.623 74,0345,0464,0990.7,+15.4,0,0146,1758836990,50.593 70,0383,0517,0990.8,+15.5,0,0135,1758837290,50.564 70,0467,0629,0990.9,+15.5,0,0153,1758837590,50.552 99,0398,0537,0991.1,+15.6,0,0162,1758837890,50.588 70,0403,0543,0991.0,+15.6,0,0161,1758838190,50.56 64,0362,0489,0991.1,+15.6,0,0143,1758838490,50.543 70,0413,0556,0991.1,+15.6,0,0157,1758838790,50.563 11,0350,0471,0991.2,+15.6,0,0148,1758839090,50.622 70,0338,0455,0991.4,+15.7,0,0157,1758839390,50.678 70,0427,0575,0991.3,+15.6,0,0159,1758839690,50.654 99,0414,0558,0991.3,+15.6,0,0144,1758839990,50.636 99,0408,0549,0991.0,+15.4,0,0154,1758840290,50.662 70,0382,0516,0991.0,+15.3,0,0142,1758840590,50.64 66,0388,0523,0991.1,+15.3,0,0163,1758840890,50.617 99,0378,0511,0991.2,+15.2,0,0135,1758841190,50.648 74,0491,0661,0991.2,+15.2,0,0140,1758841490,50.626 74,0532,0718,0991.3,+15.3,0,0167,1758841790,50.607 99,0653,0880,0991.2,+15.1,0,0142,1758842090,50.589 99,0737,0992,0991.3,+15.3,0,0142,1758842390,50.587 16,0660,0889,0991.4,+15.4,0,0160,1758842690,50.675 72,0564,0760,0991.4,+15.4,0,0154,1758842990,50.725 72,0463,0624,0991.1,+15.4,0,0128,1758843290,50.711 99,0466,0628,0991.1,+15.4,0,0166,1758843590,50.733 99,0457,0617,0991.3,+15.5,0,0143,1758843890,50.717 66,0367,0495,0991.2,+15.6,0,0140,1758844190,50.693 99,0413,0556,0991.3,+15.4,0,0152,1758844490,50.682 16,0426,0574,0991.4,+15.4,0,0134,1758844790,50.711 66,0349,0470,0991.3,+15.6,0,0141,1758845090,50.676 99,0364,0491,0991.5,+15.3,0,0151,1758845390,50.712 99,0418,0563,0991.2,+15.1,0,0130,1758845690,50.688 99,0463,0624,0991.2,+15.0,0,0154,1758845990,50.673 70,0635,0857,0991.7,+15.0,0,0160,1758846290,50.725 99,0824,1111,0991.4,+15.0,0,0138,1758846590,50.786 99,0766,1033,0991.3,+14.9,0,0140,1758846890,50.813 18,0611,0824,0991.6,+15.0,0,0139,1758847190,50.776 74,0710,0958,0991.4,+14.9,0,0158,1758847490,50.762 99,0680,0916,0991.4,+14.9,0,0125,1758847790,50.799 72,0760,1025,0991.5,+14.8,0,0149,1758848090,50.767 70,0743,1001,0991.7,+14.8,0,0160,1758848390,50.755 66,0726,0979,0991.4,+14.9,0,0159,1758848690,50.73 99,0806,1087,0991.9,+14.9,0,0147,1758848990,50.763 70,0881,1187,0991.5,+15.0,0,0173,1758849290,50.761 70,0841,1134,0992.0,+14.9,0,0154,1758849590,50.725 99,0871,1174,0992.1,+15.0,0,0138,1758849890,50.782 70,0862,1162,0992.2,+15.0,0,0146,1758850190,50.902 99,0829,1118,0992.1,+14.9,0,0168,1758850490,50.869 70,0864,1165,0992.1,+14.9,0,0163,1758850790,50.844 99,0853,1151,0992.2,+15.0,0,0164,1758851090,50.867 70,0860,1160,0992.0,+14.9,0,0158,1758851390,50.848 99,0890,1200,0992.3,+14.9,0,0137,1758851690,50.826 66,0857,1156,0992.4,+15.0,0,0157,1758851990,50.803 70,0853,1151,0992.3,+15.0,0,0153,1758852290,50.8 66,0798,1076,0992.3,+15.0,0,0143,1758852590,50.814 70,0865,1166,0992.3,+14.9,0,0173,1758852890,50.784 70,0884,1193,0992.2,+14.9,0,0152,1758853190,50.789 72,0960,1294,0992.3,+14.8,0,0138,1758853490,50.897 66,0997,1343,0992.5,+14.8,0,0162,1758853790,50.935 18,1000,1347,0992.5,+14.8,0,0150,1758854090,50.92 99,0934,1259,0992.5,+14.8,0,0145,1758854390,50.953 99,0919,1238,0992.6,+14.8,0,0127,1758854690,50.933 70,0913,1230,0992.5,+14.8,0,0130,1758854990,50.889 99,0815,1098,0992.5,+14.8,0,0150,1758855290,50.925 99,0664,0895,0992.2,+14.8,0,0132,1758855590,50.907 70,0551,0742,0992.5,+14.8,0,0145,1758855890,50.903 25,0515,0694,0992.2,+14.8,0,0148,1758856190,50.874 70,0456,0614,0992.6,+14.7,0,0163,1758856490,50.847 99,0373,0502,0992.3,+14.7,0,0147,1758856790,50.839 99,0424,0570,0992.4,+14.7,0,0152,1758857090,50.93 72,0380,0513,0992.5,+14.7,0,0151,1758857391,51.135 66,0370,0499,0992.4,+14.7,0,0150,1758857690,50.97 99,0352,0474,0992.6,+14.8,0,0132,1758857990,50.994 70,0423,0569,0992.6,+14.7,0,0164,1758858290,50.989 66,0460,0620,0992.3,+14.7,0,0162,1758858590,50.946 99,0485,0653,0992.3,+14.7,0,0135,1758858890,50.981 66,0414,0558,0992.3,+14.7,0,0157,1758859190,50.954 70,0381,0514,0992.3,+14.7,0,0160,1758859490,50.945 72,0379,0512,0991.8,+14.7,0,0160,1758859790,50.912 99,0350,0471,0992.2,+14.6,0,0137,1758860090,50.948 70,0417,0561,0992.1,+14.6,0,0141,1758860390,50.919 70,0360,0485,0992.1,+14.6,0,0164,1758860690,50.978 72,0414,0558,0992.2,+14.6,0,0138,1758860991,51.031 99,0390,0526,0992.2,+14.6,0,0150,1758861291,51.062 70,0401,0540,0992.3,+14.6,0,0146,1758861591,51.037 72,0375,0505,0992.5,+14.7,0,0162,1758861891,51.02 70,0359,0484,0992.3,+14.7,0,0141,1758862190,50.998 70,0359,0484,0992.5,+14.7,0,0154,1758862491,51.007 99,0411,0554,0992.5,+14.8,0,0146,1758862791,51.022 70,0350,0471,0992.4,+14.9,0,0129,1758863090,50.983 99,0390,0526,0992.6,+15.0,0,0140,1758863391,51.014 72,0429,0577,0992.6,+15.1,0,0163,1758863690,50.998 72,0651,0878,0992.3,+15.2,0,0149,1758863991,51.031 66,0632,0853,0992.5,+15.4,0,0156,1758864291,51.039 99,0827,1115,0992.6,+15.5,0,0151,1758864591,51.142 99,0688,0927,0992.4,+15.5,0,0151,1758864891,51.111 70,0628,0846,0992.3,+15.3,0,0156,1758865191,51.094 64,0588,0793,0992.6,+15.4,0,0153,1758865491,51.078 99,0559,0753,0992.5,+15.5,0,0132,1758865791,51.099 99,0437,0587,0992.9,+15.6,0,0166,1758866091,51.077 70,0395,0533,0993.2,+15.7,0,0169,1758866391,51.055 70,0310,0417,0992.7,+16.0,0,0139,1758866691,51.034 70,0437,0587,0993.1,+16.2,0,0142,1758866991,51.078 70,0601,0810,0992.9,+16.1,0,0165,1758867291,51.076 72,0861,1161,0993.2,+16.1,0,0135,1758867591,51.084 99,0884,1193,0993.0,+16.0,0,0153,1758867891,51.092 99,0810,1092,0993.0,+15.9,0,0166,1758868191,51.195 66,0925,1246,0993.3,+15.8,0,0165,1758868491,51.184 72,0839,1131,0993.0,+15.7,0,0165,1758868791,51.158 99,0613,0826,0993.0,+15.6,0,0154,1758869091,51.16 99,0447,0603,0993.2,+15.7,0,0149,1758869391,51.154 72,0397,0535,0993.2,+15.8,0,0143,1758869691,51.133 70,0393,0529,0993.4,+15.8,0,0148,1758869991,51.112 99,0429,0577,0993.4,+15.8,0,0156,1758870291,51.14 72,0567,0763,0993.4,+15.8,0,0127,1758870591,51.117 72,0595,0801,0993.5,+16.0,0,0140,1758870891,51.096 66,0813,1096,0993.8,+15.9,0,0147,1758871191,51.075 99,0811,1093,0993.5,+15.9,0,0171,1758871491,51.188 21,0813,1096,0993.9,+15.9,0,0148,1758871791,51.243 74,0742,1000,0994.3,+16.0,0,0149,1758872091,51.22 72,0856,1155,0994.2,+16.1,0,0154,1758872391,51.206 99,0676,0910,0994.4,+16.5,0,0168,1758872691,51.229 72,0435,0585,0994.3,+16.8,0,0169,1758872991,51.215 72,0401,0540,0994.5,+17.9,0,0141,1758873291,51.197 99,0410,0553,0994.2,+17.9,0,0155,1758873591,51.234 99,0398,0537,0994.2,+17.8,0,0141,1758873891,51.217 16,0767,1034,0994.3,+18.1,0,0166,1758874191,51.178 64,0443,0598,0994.2,+18.0,0,0161,1758874491,51.17 99,0420,0565,0994.6,+17.5,0,0145,1758874791,51.183 72,0388,0523,0994.5,+17.4,0,0153,1758875091,51.25 72,0575,0775,0994.0,+16.8,0,0148,1758875391,51.296 99,0436,0586,0994.4,+17.1,0,0152,1758875991,51.323 37,0472,0635,0994.2,+17.3,0,0154,1758876291,51.279 72,0431,0580,0994.3,+17.1,0,0151,1758876591,51.263 70,0442,0597,0994.5,+17.2,0,0152,1758876891,51.264 99,0385,0519,0994.2,+17.0,0,0155,1758877191,51.224 21,0412,0555,0994.3,+17.2,0,0140,1758877491,51.247 72,0397,0535,0994.4,+17.5,0,0165,1758877791,51.228 70,0546,0736,0994.1,+17.6,0,0130,1758878091,51.207 99,0713,0961,0994.2,+17.5,0,0154,1758878391,51.301 70,0576,0777,0994.0,+18.4,0,0149,1758878691,51.314 66,0493,0664,0993.9,+18.8,0,0171,1758878991,51.346 99,0394,0532,0993.9,+19.5,0,0142,1758879291,51.317 72,0780,1052,0994.4,+19.2,0,0137,1758879591,51.35 72,0443,0598,0994.1,+19.3,0,0158,1758879891,51.341 70,0374,0504,0993.9,+19.4,0,0129,1758880191,51.314 99,0386,0521,0994.1,+19.6,0,0157,1758880491,51.347 37,0385,0519,0993.8,+19.4,0,0158,1758880791,51.321 72,0357,0481,0993.8,+19.5,0,0163,1758881091,51.291 74,0374,0504,0993.7,+20.0,0,0145,1758881391,51.259 99,0410,0553,0993.6,+20.6,0,0134,1758881691,51.253 74,0488,0656,0993.9,+19.9,0,0157,1758881991,51.283 72,0508,0685,0993.7,+19.9,0,0156,1758882291,51.342 74,0504,0677,0993.9,+20.1,0,0159,1758882591,51.389 99,0510,0688,0993.4,+20.1,0,0160,1758882891,51.426 99,0525,0709,0993.6,+19.6,0,0160,1758883191,51.392 70,0476,0641,0993.4,+19.6,0,0133,1758883491,51.391 70,0474,0639,0993.4,+19.9,0,0147,1758883791,51.353 99,0489,0659,0993.5,+19.9,0,0139,1758884091,51.336 70,0540,0729,0993.5,+20.4,0,0135,1758884391,51.363 72,0409,0550,0993.6,+20.4,0,0144,1758884691,51.35 70,0432,0581,0993.6,+20.2,0,0156,1758884991,51.317 99,0369,0497,0993.5,+20.7,0,0149,1758885291,51.402 16,0421,0566,0993.6,+20.8,0,0137,1758885591,51.336 66,0404,0544,0993.3,+20.9,0,0152,1758885891,51.38 99,0407,0548,0993.5,+20.8,0,0143,1758886191,51.49 99,0373,0502,0993.5,+20.7,0,0157,1758886491,51.468 74,0421,0566,0993.3,+20.8,0,0153,1758886791,51.441 74,0437,0587,0993.5,+20.7,0,0126,1758887091,51.421 99,0403,0543,0993.4,+20.9,0,0164,1758887391,51.453 99,0429,0577,0993.5,+20.9,0,0155,1758887691,51.438 99,0375,0505,0993.2,+20.8,0,0153,1758887991,51.41 66,0385,0519,0993.3,+20.5,0,0149,1758888291,51.376 99,0395,0533,0993.4,+20.7,0,0146,1758888591,51.392 18,0381,0514,0993.1,+20.5,0,0165,1758888891,51.405 72,0411,0554,0993.3,+20.6,0,0136,1758889191,51.374 72,0373,0502,0993.3,+20.7,0,0139,1758889491,51.434 66,0419,0564,0993.1,+20.8,0,0157,1758889791,51.532 99,0383,0517,0993.2,+21.0,0,0171,1758890091,51.48 70,0373,0502,0993.2,+20.9,0,0156,1758890391,51.505 72,0419,0564,0993.1,+21.3,0,0141,1758890691,51.473 99,0432,0581,0993.0,+21.1,0,0158,1758890991,51.452 99,0417,0561,0993.2,+20.5,0,0168,1758891291,51.438 70,0398,0537,0992.9,+20.3,0,0143,1758891591,51.462 35,0382,0516,0992.8,+20.7,0,0144,1758891891,51.437 66,0368,0496,0993.3,+20.6,0,0157,1758892191,51.432 99,0373,0502,0993.1,+20.5,0,0166,1758892491,51.447 99,0411,0554,0993.0,+20.4,0,0160,1758892791,51.431 99,0356,0480,0993.1,+20.2,0,0138,1758893091,51.487 72,0390,0526,0993.0,+20.4,0,0175,1758893391,51.541 99,0411,0554,0993.2,+20.7,0,0144,1758893691,51.571 99,0390,0526,0993.3,+20.7,0,0146,1758893991,51.519 01,0415,0559,0993.1,+20.5,0,0157,1758894291,51.53 66,0423,0569,0993.3,+20.6,0,0162,1758894591,51.522 99,0379,0512,0993.2,+20.5,0,0164,1758894891,51.538 72,0393,0529,0993.4,+20.3,0,0122,1758895491,51.498 33,0368,0496,0993.2,+20.2,0,0160,1758895791,51.473 70,0395,0533,0993.1,+20.2,0,0140,1758896091,51.453 33,0409,0550,0993.1,+20.2,0,0132,1758896391,51.479 33,0396,0534,0993.3,+19.8,0,0120,1758896691,51.554 76,0416,0560,0993.3,+19.5,0,0140,1758896991,51.621 99,0596,0803,0993.2,+19.4,0,0140,1758897291,51.586 66,0711,0959,0993.4,+19.2,0,0175,1758897591,51.607 72,0350,0471,0993.3,+19.0,0,0155,1758897891,51.589 72,0359,0484,0993.2,+19.0,0,0171,1758898191,51.579 66,0381,0514,0993.2,+18.8,0,0142,1758898491,51.548 72,0377,0507,0993.4,+18.5,0,0150,1758899091,51.555 72,0366,0494,0993.1,+18.4,0,0153,1758899391,51.535 66,0379,0512,0993.5,+18.2,0,0141,1758899691,51.567 72,0378,0511,0993.5,+18.0,0,0140,1758899991,51.54 66,0383,0517,0993.6,+17.9,0,0176,1758900291,51.61 74,0459,0619,0993.5,+17.8,0,0161,1758900591,51.66 99,0578,0779,0993.8,+17.6,0,0144,1758900891,51.69 35,0389,0524,0993.6,+17.5,0,0153,1758901191,51.667 70,0420,0565,0993.7,+17.3,0,0165,1758901491,51.658 66,0466,0628,0994.1,+17.2,0,0149,1758901791,51.625 99,0428,0576,0993.6,+17.1,0,0137,1758902091,51.668 99,0479,0645,0993.9,+16.9,0,0165,1758902391,51.654 66,0551,0742,0993.7,+16.8,0,0155,1758902691,51.601 72,0891,1201,0993.7,+16.7,0,0164,1758902991,51.591 30,0388,0523,0993.9,+16.5,0,0162,1758903291,51.63 66,0364,0491,0994.1,+16.5,0,0168,1758903591,51.595 16,0372,0501,0994.1,+16.3,0,0141,1758903891,51.658 70,0361,0486,0993.8,+16.3,0,0159,1758904191,51.718 72,0373,0502,0994.1,+16.2,0,0142,1758904491,51.75 74,0372,0501,0993.9,+16.0,0,0147,1758904791,51.723 72,0395,0533,0993.8,+16.0,0,0143,1758905091,51.696 99,0360,0485,0994.1,+15.9,0,0144,1758905391,51.727 74,0378,0511,0994.0,+15.8,0,0154,1758905691,51.723 72,0397,0535,0993.8,+15.7,0,0162,1758905991,51.69 72,0540,0729,0993.9,+15.7,0,0141,1758906291,51.666 99,0636,0858,0993.6,+15.6,0,0135,1758906591,51.702 72,0430,0579,0993.9,+15.5,0,0146,1758906891,51.68 72,0398,0537,0993.8,+15.3,0,0172,1758907191,51.653 99,0392,0528,0993.6,+15.3,0,0149,1758907491,51.714 99,0410,0553,0994.2,+15.1,0,0156,1758907791,51.839 99,0507,0684,0994.1,+15.1,0,0158,1758908091,51.799 72,0558,0752,0994.0,+15.0,0,0139,1758908391,51.771 99,0518,0698,0993.9,+15.0,0,0160,1758908691,51.813 99,0388,0523,0994.0,+14.8,0,0156,1758908991,51.838 70,0402,0542,0994.1,+14.8,0,0153,1758909291,51.757 72,0801,1080,0993.8,+14.6,0,0139,1758909591,51.836 99,0640,0863,0994.1,+14.6,0,0135,1758909891,51.721 23,0395,0533,0994.2,+14.6,0,0155,1758910191,51.744 18,0350,0471,0994.6,+14.5,0,0136,1758910491,51.721 72,0384,0518,0994.1,+14.4,0,0137,1758910791,51.699 72,0379,0512,0994.2,+14.3,0,0144,1758911091,51.764 23,0391,0527,0994.2,+14.3,0,0153,1758911391,51.86 72,0344,0463,0994.2,+14.2,0,0171,1758911691,51.853 72,0334,0450,0994.5,+14.3,0,0167,1758911991,51.816 99,0406,0547,0994.6,+14.2,0,0148,1758912291,51.846 72,0400,0539,0994.5,+14.1,0,0149,1758912591,51.826 99,0493,0664,0994.3,+14.0,0,0131,1758913191,51.843 99,0462,0623,0994.6,+14.0,0,0155,1758913491,51.808 72,0445,0601,0994.7,+14.0,0,0153,1758913791,51.787 72,0449,0606,0994.9,+13.9,0,0122,1758914091,51.765 99,0411,0554,0994.8,+13.9,0,0161,1758914391,51.745 99,0404,0544,0994.8,+13.8,0,0155,1758914691,51.858 70,0425,0571,0994.5,+13.9,0,0159,1758914991,51.905 72,0493,0664,0994.7,+13.8,0,0155,1758915291,51.884 99,0494,0665,0994.5,+13.8,0,0129,1758915591,51.913 74,0628,0846,0994.7,+13.7,0,0148,1758915891,51.892 72,0694,0937,0994.6,+13.7,0,0150,1758916191,51.869 99,0782,1055,0995.0,+13.6,0,0146,1758916491,51.913 74,0808,1089,0994.9,+13.6,0,0156,1758916791,51.877 21,0677,0911,0995.0,+13.6,0,0136,1758917091,51.868 99,0609,0821,0995.1,+13.6,0,0122,1758917391,51.846 99,0499,0671,0995.1,+13.6,0,0162,1758917691,51.865 99,0415,0559,0995.0,+13.5,0,0136,1758917991,51.854 74,0350,0471,0994.8,+13.5,0,0135,1758918291,51.905 99,0312,0420,0995.0,+13.5,0,0153,1758918592,52.008 99,0453,0611,0995.0,+13.4,0,0158,1758918891,51.989 70,0403,0543,0994.6,+13.5,0,0136,1758919191,51.962 99,0389,0524,0994.9,+13.6,0,0162,1758919491,51.955 74,0307,0414,0994.9,+13.6,0,0127,1758919791,51.98 99,0293,0395,0995.0,+13.6,0,0141,1758920091,51.964 76,0339,0457,0994.9,+13.6,0,0162,1758920391,51.944 74,0370,0499,0994.9,+13.6,0,0147,1758920691,51.973 99,0344,0463,0994.6,+13.5,0,0129,1758920991,51.963 70,0336,0453,0994.7,+13.6,0,0145,1758921291,51.972 72,0311,0419,0994.5,+13.7,0,0139,1758921591,51.951 99,0335,0452,0994.5,+13.6,0,0168,1758922192,52.065 74,0321,0433,0994.5,+13.4,0,0145,1758922492,52.042 72,0343,0462,0994.4,+13.4,0,0151,1758922792,52.025 66,0283,0383,0994.3,+13.5,0,0163,1758923092,52.008 72,0359,0484,0994.4,+13.4,0,0143,1758923392,52.042 72,0364,0491,0994.3,+13.4,0,0153,1758923692,52.014 99,0353,0475,0994.5,+13.4,0,0136,1758923991,51.992 72,0349,0470,0994.4,+13.3,0,0189,1758924292,52.031 21,0406,0547,0994.1,+13.3,0,0146,1758924592,52.018 74,0338,0455,0994.2,+13.2,0,0140,1758924891,51.98 99,0388,0523,0994.1,+13.2,0,0157,1758925192,52.012 25,0418,0563,0994.1,+13.2,0,0147,1758925492,52.077 70,0467,0629,0994.0,+13.2,0,0139,1758925792,52.12 72,0394,0532,0994.2,+13.2,0,0149,1758926092,52.103 72,0437,0587,0994.1,+13.2,0,0150,1758926392,52.128 70,0375,0505,0994.2,+13.3,0,0155,1758926692,52.119 74,0398,0537,0994.1,+13.3,0,0150,1758926992,52.085 99,0404,0544,0994.3,+13.3,0,0143,1758927292,52.112 72,0439,0591,0994.1,+13.2,0,0155,1758927592,52.095 72,0439,0591,0994.1,+13.2,0,0162,1758927892,52.079 74,0457,0617,0994.0,+13.2,0,0179,1758928192,52.069 23,0504,0677,0994.1,+13.2,0,0172,1758928492,52.083 72,0423,0569,0994.1,+13.2,0,0174,1758928792,52.065 74,0456,0614,0994.0,+13.2,0,0170,1758929092,52.122 72,0535,0721,0993.7,+13.1,100,0153,1758929392,52.172 21,0522,0705,0993.6,+13.0,100,0126,1758929692,52.207 74,0545,0735,0993.6,+13.0,100,0138,1758929992,52.2 70,0569,0768,0993.7,+13.0,100,0137,1758930292,52.155 72,0575,0775,0993.3,+12.8,100,0144,1758930592,52.181 99,0523,0706,0993.3,+12.9,100,0156,1758930892,52.167 70,0547,0737,0993.3,+12.9,100,0148,1758931192,52.197 72,0463,0624,0993.5,+12.9,100,0175,1758931492,52.132 99,0460,0620,0993.5,+12.9,100,0154,1758931792,52.159 25,0380,0513,0993.3,+12.9,100,0125,1758932092,52.139 70,0377,0507,0993.5,+12.9,100,0146,1758932392,52.161 72,0431,0580,0993.4,+12.8,100,0156,1758932692,52.181 23,0420,0565,0993.6,+12.8,100,0164,1758932992,52.278 74,0408,0549,0993.6,+12.8,100,0168,1758933292,52.259 72,0400,0539,0993.5,+12.8,100,0146,1758933592,52.235 99,0452,0609,0993.4,+12.8,100,0159,1758933892,52.268 99,0336,0453,0993.5,+12.8,100,0158,1758934192,52.238 72,0339,0457,0993.4,+12.6,100,0157,1758934492,52.226 74,0356,0480,0993.7,+12.7,100,0147,1758934792,52.195 99,0350,0471,0993.4,+12.8,100,0181,1758935092,52.226 23,0298,0401,0993.7,+12.7,100,0140,1758935392,52.207 72,0302,0407,0993.7,+12.7,100,0158,1758935692,52.188 99,0343,0462,0993.6,+12.6,100,0157,1758935992,52.167 23,0327,0441,0993.3,+12.7,100,0138,1758936292,52.325 72,0328,0442,0993.3,+12.7,100,0159,1758936592,52.328 72,0345,0464,0993.2,+12.8,100,0144,1758936892,52.314 72,0388,0523,0993.3,+12.8,100,0150,1758937192,52.28 99,0384,0518,0993.1,+12.8,100,0145,1758937492,52.308 66,0381,0514,0993.3,+12.8,100,0141,1758937792,52.288 99,0311,0419,0993.3,+12.8,100,0167,1758938392,52.309 99,0350,0471,0993.2,+12.7,100,0135,1758938692,52.281 66,0354,0476,0993.1,+12.7,100,0144,1758938992,52.258 70,0382,0516,0993.0,+12.7,100,0140,1758939292,52.246 99,0321,0433,0993.1,+12.7,100,0154,1758939592,52.263 70,0305,0411,0993.3,+12.9,100,0138,1758939892,52.325 99,0357,0481,0993.3,+12.8,100,0146,1758940192,52.377 99,0355,0479,0993.3,+12.8,100,0146,1758940492,52.415 70,0387,0522,0993.1,+12.7,100,0158,1758940792,52.38 74,0331,0447,0993.2,+12.8,100,0138,1758941092,52.369 76,0369,0497,0993.2,+12.7,100,0152,1758941392,52.337 99,0373,0502,0993.3,+12.9,100,0157,1758941692,52.369 72,0351,0473,0993.6,+12.9,100,0141,1758941992,52.358 74,0384,0518,0993.3,+12.9,100,0138,1758942292,52.329 25,0405,0545,0993.2,+12.8,100,0145,1758942592,52.313 70,0341,0459,0993.1,+12.8,100,0172,1758942892,52.391 70,0309,0416,0993.1,+12.7,100,0153,1758943192,52.314 16,0335,0452,0993.0,+12.7,100,0142,1758943492,52.391 72,0321,0433,0993.2,+12.7,100,0145,1758943792,52.472 99,0302,0407,0992.9,+12.6,100,0149,1758944092,52.45 74,0337,0454,0992.9,+12.6,100,0126,1758944392,52.44 74,0386,0521,0993.1,+12.7,100,0162,1758944692,52.408 99,0326,0439,0993.0,+12.6,100,0149,1758944992,52.441 72,0284,0384,0993.0,+12.6,100,0153,1758945292,52.422 66,0268,0362,0993.4,+12.6,100,0159,1758945592,52.472 66,0281,0379,0993.2,+12.6,100,0147,1758945892,52.381 99,0363,0490,0993.4,+12.5,100,0152,1758946192,52.404 70,0292,0394,0993.2,+12.5,100,0158,1758946492,52.393 72,0282,0380,0993.3,+12.4,100,0166,1758946792,52.362 99,0305,0411,0993.4,+12.5,100,0153,1758947092,52.489 99,0309,0416,0993.2,+12.4,100,0138,1758947392,52.545 21,0314,0422,0993.1,+12.4,100,0138,1758947692,52.505 70,0322,0434,0992.8,+12.5,100,0140,1758947992,52.489 21,0353,0475,0992.7,+12.6,100,0166,1758948292,52.528 72,0269,0363,0992.9,+12.7,100,0145,1758948592,52.495 72,0339,0457,0993.1,+12.8,100,0142,1758948892,52.521 99,0280,0378,0993.1,+13.1,0,0154,1758949192,52.517 72,0377,0507,0992.8,+13.4,0,0153,1758949492,52.536 70,0444,0599,0992.9,+13.5,0,0140,1758949792,52.467 70,0460,0620,0992.7,+13.7,0,0144,1758950092,52.444 99,0388,0523,0993.0,+13.8,0,0126,1758950392,52.465 99,0340,0458,0992.9,+14.1,0,0153,1758950692,52.529 66,0741,0997,0993.1,+14.5,0,0144,1758950992,52.576 70,0753,1013,0993.0,+14.7,0,0146,1758951292,52.571 99,0504,0677,0992.8,+14.8,0,0134,1758951592,52.588 74,0361,0486,0993.5,+14.8,0,0144,1758951892,52.572 70,0414,0558,0993.1,+14.4,0,0141,1758952192,52.547 25,0409,0550,0993.0,+14.2,0,0151,1758952492,52.521 99,0372,0501,0993.1,+14.4,0,0173,1758952792,52.542 66,0374,0504,0993.1,+14.3,0,0132,1758953092,52.53 74,0378,0511,0993.1,+14.3,0,0127,1758953392,52.515 99,0368,0496,0993.1,+14.4,0,0157,1758953692,52.543 99,0370,0499,0993.0,+14.4,0,0140,1758953992,52.578 72,0353,0475,0993.2,+14.8,0,0154,1758954292,52.577 66,0352,0474,0992.9,+14.9,0,0137,1758954592,52.641 99,0381,0514,0993.1,+15.4,0,0140,1758954892,52.634 72,0382,0516,0993.2,+15.5,0,0156,1758955192,52.637 66,0854,1152,0993.3,+15.8,0,0121,1758955496,56.358 70,0671,0904,0993.2,+16.2,0,0142,1758955792,52.597 99,0378,0511,0993.2,+16.2,0,0145,1758956092,52.625 66,0410,0553,0993.1,+16.4,0,0162,1758956392,52.648 74,0495,0666,0993.2,+16.9,0,0148,1758956692,52.798 70,0380,0513,0993.4,+16.6,0,0152,1758956992,52.558 99,0403,0543,0993.0,+17.2,0,0141,1758957292,52.598 99,0366,0494,0993.3,+17.6,0,0145,1758957592,52.581 66,0390,0526,0993.3,+17.8,0,0157,1758957892,52.632 99,0399,0538,0992.9,+17.9,0,0101,1758958192,52.737 23,0862,1162,0993.4,+18.0,0,0156,1758958492,52.733 70,0557,0751,0992.8,+18.5,0,0181,1758958792,52.702 64,0395,0533,0993.0,+18.3,0,0165,1758959092,52.66 70,0473,0638,0992.9,+18.6,0,0150,1758959392,52.649 70,0633,0854,0993.1,+18.2,0,0145,1758959692,52.682 72,0489,0659,0993.0,+17.9,0,0154,1758959992,52.658 72,0607,0819,0992.7,+18.2,0,0146,1758960292,52.645 99,0565,0761,0992.7,+18.2,0,0167,1758960592,52.72 70,0506,0683,0993.2,+17.9,0,0148,1758960892,52.69 72,0653,0880,0992.8,+18.0,0,0148,1758961192,52.627 72,0454,0612,0992.8,+17.9,0,0151,1758961492,52.688 99,0419,0564,0993.1,+18.0,0,0162,1758961793,53.005 21,0395,0533,0993.2,+18.5,0,0154,1758962092,52.744 70,0633,0854,0993.1,+18.2,0,0153,1758962392,52.753 70,0536,0724,0993.2,+17.8,0,0147,1758962692,52.783 16,0602,0811,0993.2,+17.6,0,0165,1758962992,52.749 21,0416,0560,0993.0,+17.6,0,0165,1758963292,52.838 70,0435,0585,0993.2,+18.0,0,0158,1758963592,52.712 66,0393,0529,0993.2,+18.0,0,0148,1758963892,52.795 99,0431,0580,0993.3,+18.1,0,0123,1758964192,52.741 70,0412,0555,0993.0,+17.9,0,0145,1758964492,52.7 72,0414,0558,0993.1,+17.8,0,0147,1758964792,52.676 99,0444,0599,0993.0,+18.1,0,0164,1758965092,52.74 99,0479,0645,0992.8,+18.5,0,0165,1758965392,52.841 99,0467,0629,0992.8,+18.6,0,0143,1758965692,52.815 70,0788,1062,0992.7,+19.2,0,0154,1758965992,52.785 70,0397,0535,0992.8,+18.6,0,0143,1758966292,52.829 99,0383,0517,0992.6,+18.5,0,0171,1758966592,52.784 21,0378,0511,0992.4,+18.6,0,0148,1758966892,52.906 23,0377,0507,0992.5,+19.2,0,0142,1758967192,52.772 64,0376,0506,0992.5,+19.1,0,0146,1758967492,52.749 99,0379,0512,0992.5,+19.0,0,0153,1758967792,52.736 21,0370,0499,0992.3,+19.3,0,0144,1758968092,52.825 70,0360,0485,0992.6,+19.2,0,0140,1758968392,52.747 70,0362,0489,0992.5,+19.2,0,0176,1758968692,52.827 66,0381,0514,0992.3,+19.0,0,0139,1758968992,52.853 70,0355,0479,0992.4,+18.7,0,0164,1758969292,52.879 18,0368,0496,0992.2,+18.6,0,0163,1758969592,52.86 70,0388,0523,0992.6,+18.4,0,0117,1758969892,52.834 99,0365,0492,0992.0,+18.5,0,0165,1758970192,52.822 99,0367,0495,0992.3,+18.4,0,0173,1758970492,52.842 72,0370,0499,0992.0,+18.9,0,0132,1758970793,53.025 72,0376,0506,0992.2,+18.7,0,0155,1758971092,52.796 99,0400,0539,0991.9,+18.4,0,0147,1758971392,52.826 72,0384,0518,0991.9,+18.4,0,0138,1758971692,52.806 72,0377,0507,0991.9,+19.2,0,0152,1758971992,52.794 70,0386,0521,0991.8,+19.5,0,0150,1758972292,52.852 37,0367,0495,0991.7,+19.4,0,0179,1758972592,52.945 99,0362,0489,0991.5,+19.5,0,0149,1758972892,52.939 66,0375,0505,0992.0,+19.7,0,0134,1758973192,52.921 66,0373,0502,0991.8,+19.8,0,0139,1758973492,52.881 99,0374,0504,0991.7,+19.9,0,0149,1758973792,52.907 66,0368,0496,0991.6,+19.4,0,0151,1758974092,52.902 99,0472,0635,0991.7,+19.8,0,0138,1758974392,52.864 23,0539,0727,0992.0,+20.4,0,0167,1758974692,52.907 70,0854,1152,0991.6,+19.9,0,0166,1758974992,52.877 70,0888,1198,0991.6,+19.3,0,0132,1758975292,52.867 74,0494,0665,0991.7,+19.3,0,0146,1758975592,52.836 70,0406,0547,0991.3,+19.2,0,0144,1758975892,52.937 74,0382,0516,0991.2,+19.6,0,0141,1758976192,52.989 74,0348,0469,0991.5,+19.8,0,0157,1758976492,52.971 72,0460,0620,0991.3,+19.9,0,0146,1758976792,52.95 99,0568,0767,0991.3,+20.1,0,0153,1758977092,52.997 35,0690,0930,0991.3,+19.9,0,0150,1758977392,52.977 70,0682,0918,0991.3,+19.3,0,0143,1758977692,52.942 21,0483,0650,0991.0,+19.1,0,0160,1758977992,52.967 99,0349,0470,0991.1,+19.3,0,0157,1758978292,52.923 35,0349,0470,0990.9,+19.9,0,0128,1758978592,52.923 64,0348,0469,0991.1,+19.9,0,0149,1758978892,52.953 66,0404,0544,0990.9,+19.9,0,0145,1758979192,52.881 99,0537,0725,0990.8,+20.3,0,0150,1758979492,52.959 74,0647,0873,0990.6,+20.3,0,0165,1758979793,53.056 72,0434,0584,0990.6,+19.8,0,0158,1758980093,53.038 99,0402,0542,0990.5,+19.2,0,0138,1758980393,53.003 99,0597,0804,0990.6,+18.9,0,0135,1758980693,53.031 70,0356,0480,0990.5,+18.8,0,0151,1758980993,53.011 70,0370,0499,0990.6,+18.6,0,0145,1758981293,53.004 99,0343,0462,0990.3,+18.4,0,0161,1758981592,52.965 99,0391,0527,0990.4,+18.6,0,0146,1758981892,52.999 72,0345,0464,0990.6,+18.6,0,0137,1758982192,52.978 70,0366,0494,0990.3,+18.5,0,0154,1758982492,52.966 33,0353,0475,0990.1,+18.4,0,0157,1758982792,52.94 99,0364,0491,0990.2,+18.5,0,0154,1758983093,53.054 37,0368,0496,0990.3,+18.5,0,0152,1758983393,53.111 72,0357,0481,0990.3,+18.3,0,0157,1758983693,53.081 99,0375,0505,0990.3,+18.2,0,0148,1758983993,53.108 99,0369,0497,0990.5,+18.0,0,0145,1758984293,53.045 72,0363,0490,0990.4,+17.9,0,0143,1758984593,53.069 74,0459,0619,0990.5,+17.8,0,0184,1758984893,53.045 72,0536,0724,0990.3,+17.8,0,0146,1758985193,53.022 72,0470,0633,0990.8,+17.7,0,0162,1758985493,53.009 99,0352,0474,0990.9,+17.6,0,0170,1758985793,53.041 70,0372,0501,0990.7,+17.5,0,0147,1758986093,53.015 99,0393,0529,0991.1,+17.4,0,0182,1758986393,53.009 99,0410,0553,0991.0,+17.3,0,0143,1758986693,53.105 99,0394,0532,0990.8,+17.2,0,0138,1758986993,53.209 70,0434,0584,0990.6,+17.1,0,0147,1758987293,53.142 72,0567,0763,0990.3,+17.1,0,0164,1758987593,53.121 99,0763,1029,0990.8,+16.8,0,0137,1758987893,53.164 66,1000,1347,0991.0,+16.6,0,0157,1758988193,53.177 72,0507,0684,0990.6,+16.4,0,0143,1758988493,53.105 72,0369,0497,0990.9,+16.1,0,0149,1758988793,53.088 74,0368,0496,0990.8,+16.0,0,0129,1758989093,53.127 70,0356,0480,0990.6,+15.8,0,0135,1758989393,53.096 72,0372,0501,0990.6,+15.8,0,0155,1758989693,53.07 99,0347,0468,0990.8,+15.8,0,0157,1758989993,53.048 25,0342,0460,0990.8,+15.6,0,0152,1758990293,53.159 72,0367,0495,0990.7,+15.6,0,0163,1758990593,53.209 72,0423,0569,0990.5,+15.3,0,0141,1758990893,53.201 99,0531,0716,0990.9,+15.0,0,0155,1758991193,53.164 99,0407,0548,0990.8,+15.0,0,0149,1758991493,53.196 66,0413,0556,0991.0,+14.9,0,0175,1758991793,53.174 70,0486,0654,0991.1,+14.9,0,0149,1758992093,53.149 99,0666,0897,0991.1,+14.8,0,0145,1758992393,53.181 72,0702,0947,0991.1,+14.8,0,0124,1758992693,53.16 76,0503,0676,0991.1,+14.6,0,0134,1758992993,53.138 74,0375,0505,0991.4,+14.5,0,0148,1758993293,53.126 99,0363,0490,0990.9,+14.4,0,0155,1758993593,53.16 99,0372,0501,0991.0,+14.3,0,0161,1758993893,53.221 72,0404,0544,0991.0,+14.3,0,0155,1758994193,53.258 72,0352,0474,0991.3,+14.2,0,0157,1758994493,53.254 70,0333,0449,0991.2,+14.2,0,0142,1758994793,53.27 70,0373,0502,0991.0,+14.1,0,0149,1758995093,53.276 72,0334,0450,0991.0,+14.0,0,0142,1758995393,53.225 99,0350,0471,0991.2,+13.9,0,0147,1758995693,53.213 72,0357,0481,0991.1,+13.8,0,0160,1758995993,53.246 40,0445,0601,0991.2,+13.7,0,0155,1758996293,53.212 99,0656,0884,0991.0,+13.6,0,0138,1758996593,53.213 25,0786,1060,0991.1,+13.6,0,0126,1758996893,53.221 99,0739,0995,0991.4,+13.7,0,0171,1758997193,53.198 72,0606,0817,0991.3,+13.8,0,0167,1758997493,53.285 99,0608,0820,0991.3,+13.8,0,0167,1758997793,53.371 99,0650,0876,0991.2,+13.8,0,0170,1758998093,53.337 70,0535,0721,0990.9,+13.9,0,0167,1758998393,53.319 72,0631,0852,0990.9,+13.9,0,0150,1758998693,53.391 42,0634,0855,0991.0,+13.8,0,0158,1758998993,53.326 28,0616,0831,0990.9,+13.8,0,0135,1758999293,53.283 72,0478,0644,0991.1,+13.8,0,0151,1758999893,53.284 99,0424,0570,0990.9,+13.8,0,0154,1759000193,53.258 37,0476,0641,0990.9,+13.8,0,0157,1759000493,53.281 72,0405,0545,0990.9,+13.8,0,0128,1759000793,53.251 72,0438,0590,0991.1,+13.7,0,0159,1759001093,53.313 99,0448,0604,0991.0,+13.7,0,0150,1759001393,53.414 74,0626,0843,0990.9,+13.6,0,0132,1759001693,53.404 72,0912,1229,0990.8,+13.6,0,0139,1759001993,53.369 74,0819,1103,0991.0,+13.5,0,0152,1759002293,53.353 99,0404,0544,0990.8,+13.5,0,0149,1759002593,53.335 72,0322,0434,0990.9,+13.3,0,0148,1759002893,53.358 72,0291,0393,0990.9,+13.2,0,0168,1759003193,53.331 99,0369,0497,0990.8,+13.2,0,0151,1759003493,53.319 66,0370,0499,0990.8,+13.1,0,0176,1759003793,53.347 72,0318,0429,0990.9,+13.1,100,0147,1759004093,53.323 00,0319,0431,0990.6,+13.0,100,0136,1759004393,53.407 99,0428,0576,0990.3,+13.0,100,0130,1759004693,53.368 37,0387,0522,0990.7,+13.0,100,0141,1759004993,53.463 74,0420,0565,0990.8,+12.9,100,0153,1759005293,53.443 99,0462,0623,0990.7,+12.8,100,0168,1759005593,53.474 25,0498,0670,0990.9,+12.8,100,0157,1759005893,53.449 70,0536,0724,0990.9,+12.8,100,0167,1759006193,53.426 99,0461,0622,0990.9,+12.8,100,0136,1759006493,53.409 99,0416,0560,0990.6,+12.7,100,0155,1759006793,53.394 99,0347,0468,0990.8,+12.6,100,0170,1759007093,53.416 72,0289,0390,0990.4,+12.6,100,0162,1759007393,53.394 40,0303,0409,0990.6,+12.6,100,0132,1759007693,53.379 99,0315,0426,0990.3,+12.6,100,0157,1759007993,53.402 70,0271,0365,0990.7,+12.7,100,0127,1759008293,53.462 70,0305,0411,0990.9,+12.8,100,0147,1759008593,53.513 99,0295,0398,0990.9,+12.9,100,0138,1759008893,53.503 99,0304,0410,0990.6,+12.9,100,0158,1759009193,53.522 42,0428,0576,0990.2,+13.0,100,0136,1759009493,53.499 70,0377,0507,0990.3,+13.0,100,0131,1759009793,53.481 99,0566,0762,0990.4,+13.1,100,0143,1759010093,53.468 99,0548,0739,0990.4,+13.1,100,0143,1759010393,53.615 72,0582,0784,0990.7,+13.2,0,0159,1759010693,53.466 99,0525,0709,0990.5,+12.9,100,0172,1759010993,53.444 99,0520,0700,0990.6,+12.9,100,0144,1759011293,53.474 99,0540,0729,0990.7,+12.8,100,0159,1759011593,53.516 72,0513,0692,0990.6,+12.8,100,0162,1759011893,53.526 99,0561,0756,0990.7,+12.7,100,0139,1759012193,53.572 99,0490,0660,0990.5,+13.0,100,0170,1759012493,53.598 72,0564,0760,0990.6,+12.9,100,0157,1759012793,53.599 72,0499,0671,0990.7,+12.8,100,0157,1759013093,53.561 72,0533,0719,0990.4,+12.8,100,0163,1759013393,53.583 72,0579,0780,0990.4,+12.7,100,0151,1759013693,53.581 72,0498,0670,0990.5,+12.7,100,0149,1759013993,53.545 70,0392,0528,0990.3,+12.8,100,0153,1759014293,53.522 99,0385,0519,0990.4,+12.8,100,0136,1759014593,53.552 74,0400,0539,0990.2,+12.7,100,0149,1759014893,53.538 72,0414,0558,0990.0,+12.7,100,0145,1759015193,53.507 99,0420,0565,0990.0,+12.8,100,0149,1759015493,53.626 99,0373,0502,0989.7,+12.7,100,0166,1759015793,53.669 70,0417,0561,0989.9,+12.4,100,0170,1759016093,53.648 72,0333,0449,0990.0,+12.4,100,0158,1759016393,53.635 99,0349,0470,0989.5,+12.3,100,0132,1759016693,53.612 72,0339,0457,0989.5,+12.2,100,0152,1759016993,53.642 66,0281,0379,0989.8,+12.1,100,0159,1759017293,53.622 72,0284,0384,0989.8,+11.9,100,0153,1759017593,53.618 99,0333,0449,0989.8,+12.0,100,0162,1759017893,53.63 72,0321,0433,0989.5,+11.9,100,0169,1759018193,53.625 70,0305,0411,0989.4,+11.8,100,0145,1759018493,53.6 72,0316,0427,0989.2,+11.9,100,0144,1759018793,53.587 99,0345,0464,0989.1,+11.8,100,0141,1759019093,53.681 70,0317,0428,0989.6,+11.8,100,0130,1759019393,53.729 72,0305,0411,0989.2,+11.7,100,0124,1759019693,53.708 99,0284,0384,0989.3,+11.7,100,0131,1759019993,53.742 99,0299,0404,0989.0,+11.6,100,0152,1759020293,53.748 72,0373,0502,0989.3,+11.5,100,0162,1759020593,53.726 72,0312,0420,0989.3,+11.3,100,0155,1759020893,53.679 99,0344,0463,0989.0,+11.2,100,0144,1759021193,53.702 99,0330,0444,0989.3,+11.4,100,0150,1759021493,53.681 72,0339,0457,0989.0,+11.4,100,0159,1759021793,53.721 76,0329,0443,0988.8,+11.2,100,0149,1759022093,53.637 99,0298,0401,0988.9,+11.1,100,0155,1759022393,53.69 74,0295,0398,0988.8,+11.2,100,0144,1759022693,53.78 72,0266,0358,0988.9,+11.3,100,0159,1759022993,53.796 99,0321,0433,0988.8,+11.2,100,0143,1759023293,53.772 72,0270,0364,0988.9,+11.2,100,0133,1759023593,53.791 72,0347,0468,0988.7,+11.0,100,0144,1759023893,53.769 99,0358,0483,0988.7,+10.8,100,0142,1759024193,53.798 72,0291,0393,0988.6,+10.6,100,0160,1759024493,53.782 70,0348,0469,0988.8,+10.6,100,0147,1759024793,53.776 99,0431,0580,0988.7,+10.4,100,0138,1759025093,53.749 99,0409,0550,0989.2,+10.5,100,0143,1759025393,53.768 99,0428,0576,0988.7,+10.7,100,0154,1759025693,53.733 72,0382,0516,0988.8,+10.8,100,0143,1759025993,53.722 72,0357,0481,0988.6,+10.2,100,0139,1759026293,53.879 99,0303,0409,0989.0,+10.4,100,0149,1759026593,53.884 70,0335,0452,0988.5,+10.1,100,0151,1759026893,53.864 70,0367,0495,0988.2,+10.1,100,0134,1759027193,53.859 99,0326,0439,0988.2,+10.2,100,0160,1759027493,53.868 72,0332,0448,0988.1,+10.3,100,0132,1759027793,53.848 78,0354,0476,0988.2,+10.4,100,0163,1759028093,53.829 99,0340,0458,0988.3,+10.4,100,0161,1759028393,53.809 28,0379,0512,0988.4,+10.1,100,0154,1759028693,53.836 72,0338,0455,0987.9,+10.1,100,0152,1759028993,53.818 99,0319,0431,0988.0,+10.1,100,0137,1759029293,53.805 99,0290,0391,0988.4,+10.1,100,0163,1759029593,53.79 74,0304,0410,0988.0,+10.1,100,0151,1759029893,53.865 72,0324,0437,0988.2,+10.3,100,0151,1759030193,53.927 70,0304,0410,0988.4,+10.1,100,0165,1759030493,53.963 72,0330,0444,0988.1,+10.3,100,0172,1759030793,53.948 99,0326,0439,0988.4,+10.5,100,0146,1759031093,53.924 72,0252,0341,0988.4,+10.5,100,0155,1759031393,53.901 99,0284,0384,0988.4,+10.5,100,0150,1759031693,53.939 70,0297,0400,0988.4,+10.5,100,0138,1759031993,53.902 74,0313,0421,0988.3,+10.5,100,0162,1759032293,53.879 99,0331,0447,0988.1,+10.4,100,0144,1759032593,53.858 99,0287,0388,0988.2,+10.4,100,0148,1759032893,53.894 70,0278,0375,0988.5,+10.3,100,0159,1759033193,53.859 74,0311,0419,0988.3,+10.4,100,0134,1759033493,53.932 99,0354,0476,0988.0,+10.6,100,0142,1759033794,54.03 72,0293,0395,0988.3,+10.7,100,0146,1759034094,54.009 72,0333,0449,0988.3,+10.9,100,0150,1759034393,53.985 99,0283,0383,0988.4,+11.0,100,0146,1759034694,54.017 28,0352,0474,0988.5,+11.2,100,0153,1759034993,53.988 99,0489,0659,0988.5,+11.4,100,0162,1759035293,53.981 70,0388,0523,0988.3,+11.6,100,0161,1759035594,54.007 99,0408,0549,0988.5,+11.8,100,0146,1759035893,53.986 30,0296,0399,0988.5,+12.0,100,0146,1759036193,53.967 99,0286,0386,0988.4,+12.4,100,0110,1759036493,53.945 99,0290,0391,0988.0,+12.7,100,0144,1759036793,53.972 28,0321,0433,0988.2,+12.9,100,0167,1759037094,54.032 72,0323,0436,0988.2,+13.1,0,0174,1759037394,54.089 99,0293,0395,0988.3,+13.8,0,0134,1759037694,54.068 99,0278,0375,0988.1,+14.1,0,0145,1759037994,54.097 74,0465,0627,0988.2,+14.1,0,0143,1759038294,54.063 66,0334,0450,0988.2,+14.2,0,0167,1759038594,54.058 99,0987,1330,0987.9,+15.2,0,0172,1759038894,54.059 70,0480,0646,0987.8,+15.4,0,0132,1759039194,54.052 18,0344,0463,0988.1,+15.7,0,0157,1759039494,54.03 66,0347,0468,0987.6,+15.5,0,0148,1759039794,54.023 99,0405,0545,0988.1,+16.0,0,0151,1759040094,54.011 72,0567,0763,0987.8,+15.8,0,0165,1759040394,54.031 70,0648,0874,0987.9,+16.2,0,0145,1759040694,54.079 70,0456,0614,0987.8,+16.3,0,0152,1759040994,54.129 99,0379,0512,0987.8,+15.9,0,0150,1759041294,54.16 70,0389,0524,0987.5,+16.0,0,0155,1759041594,54.189 72,0549,0740,0987.8,+15.9,0,0175,1759041894,54.127 72,0562,0757,0987.9,+15.8,0,0140,1759042194,54.119 70,0510,0688,0987.5,+15.6,0,0172,1759042494,54.128 18,0392,0528,0987.4,+15.7,0,0168,1759042794,54.12 74,0434,0584,0987.7,+16.1,0,0167,1759043094,54.158 70,0582,0784,0987.4,+15.9,0,0170,1759043394,54.114 99,0508,0685,0987.5,+16.2,0,0146,1759043694,54.084 66,0450,0607,0987.7,+16.3,0,0165,1759043994,54.076 70,0392,0528,0987.7,+16.4,0,0150,1759044294,54.128 99,0388,0523,0987.6,+16.3,0,0165,1759044594,54.19 99,0370,0499,0987.6,+16.5,0,0125,1759044894,54.227 99,0421,0566,0987.8,+17.6,0,0148,1759045194,54.169 74,0324,0437,0987.6,+16.9,0,0160,1759045494,54.15 99,0401,0540,0987.5,+17.4,0,0139,1759045794,54.167 70,0364,0491,0987.5,+17.0,0,0156,1759046094,54.189 78,0373,0502,0987.5,+16.7,0,0163,1759046394,54.177 72,0388,0523,0987.7,+16.6,0,0149,1759046694,54.134 72,0401,0540,0987.7,+16.1,0,0177,1759046994,54.171 72,0388,0523,0987.3,+16.2,0,0136,1759047294,54.154 25,0369,0497,0987.5,+16.5,0,0133,1759047594,54.127 72,0363,0490,0987.3,+16.6,0,0144,1759047894,54.177 72,0394,0532,0987.3,+16.2,0,0157,1759048194,54.286 99,0416,0560,0987.4,+16.3,0,0173,1759048494,54.271 72,0376,0506,0987.1,+16.1,0,0152,1759048794,54.244 66,0389,0524,0987.3,+16.4,0,0159,1759049094,54.28 70,0374,0504,0987.1,+16.6,0,0121,1759049394,54.255 72,0382,0516,0987.1,+16.7,0,0151,1759049694,54.226 66,0385,0519,0987.4,+17.1,0,0154,1759049994,54.216 99,0352,0474,0987.6,+16.7,0,0152,1759050294,54.207 72,0388,0523,0987.3,+17.5,0,0166,1759050594,54.219 72,0389,0524,0987.7,+18.1,0,0155,1759050894,54.198 99,0828,1116,0987.1,+17.8,0,0160,1759051194,54.246 37,0546,0736,0987.3,+17.5,0,0139,1759051494,54.286 66,0568,0767,0987.4,+17.2,0,0157,1759051794,54.362 74,0599,0806,0987.4,+17.6,0,0160,1759052094,54.311 70,0589,0794,0987.4,+17.3,0,0143,1759052394,54.318 99,0569,0768,0987.1,+17.4,0,0163,1759052694,54.389 99,0532,0718,0987.0,+17.1,0,0140,1759052994,54.294 99,0602,0811,0987.2,+17.9,0,0152,1759053294,54.291 74,0477,0643,0987.1,+18.7,0,0143,1759053594,54.264 70,0396,0534,0987.0,+18.2,0,0146,1759053894,54.258 70,0443,0598,0986.8,+18.6,0,0153,1759054194,54.291 72,0379,0512,0986.7,+17.9,0,0165,1759054494,54.254 99,0589,0794,0986.6,+18.6,0,0161,1759054794,54.414 99,0752,1012,0986.7,+18.5,0,0154,1759055094,54.35 37,0637,0859,0986.6,+18.3,0,0165,1759055394,54.4 70,0585,0789,0986.5,+18.2,0,0137,1759055694,54.375 99,0571,0770,0986.7,+18.6,0,0159,1759055994,54.354 99,0437,0587,0986.2,+18.7,0,0155,1759056294,54.335 99,0420,0565,0986.3,+18.7,0,0148,1759056594,54.357 66,0388,0523,0986.3,+18.9,0,0149,1759056894,54.34 35,0394,0532,0986.3,+19.0,0,0152,1759057194,54.314 99,0388,0523,0986.2,+19.1,0,0169,1759057494,54.347 72,0377,0507,0986.4,+18.7,0,0151,1759057794,54.321 35,0384,0518,0986.2,+18.9,0,0146,1759058094,54.305 76,0379,0512,0986.3,+18.8,0,0145,1759058394,54.293 99,0379,0512,0985.9,+18.7,0,0156,1759058694,54.392 72,0383,0517,0986.3,+19.2,0,0147,1759058994,54.453 70,0375,0505,0986.1,+18.8,0,0134,1759059294,54.427 72,0366,0494,0986.2,+18.8,0,0169,1759059594,54.416 99,0376,0506,0986.0,+18.9,0,0148,1759059894,54.434 70,0376,0506,0985.9,+18.5,0,0143,1759060194,54.407 72,0364,0491,0985.9,+18.5,0,0160,1759060494,54.386 72,0398,0537,0986.0,+19.1,0,0144,1759060794,54.375 99,0378,0511,0985.6,+19.3,0,0163,1759061094,54.415 74,0354,0476,0985.7,+19.1,0,0133,1759061394,54.399 72,0398,0537,0985.6,+18.9,0,0137,1759061694,54.351 66,0351,0473,0985.8,+18.6,0,0142,1759061994,54.331 70,0356,0480,0985.4,+18.9,0,0176,1759062294,54.498 72,0378,0511,0985.4,+19.0,0,0144,1759062594,54.495 66,0379,0512,0985.3,+19.0,0,0136,1759062894,54.478 99,0374,0504,0985.1,+18.8,0,0159,1759063194,54.685 99,0383,0517,0985.2,+19.0,0,0134,1759063494,54.498 70,0388,0523,0985.4,+18.8,0,0161,1759063794,54.485 70,0377,0507,0985.2,+18.7,0,0155,1759064094,54.465 99,0391,0527,0985.4,+18.4,0,0139,1759064394,54.448 74,0347,0468,0985.4,+18.4,0,0151,1759064694,54.447 72,0372,0501,0985.1,+18.3,0,0162,1759064994,54.43 66,0388,0523,0985.3,+18.4,0,0171,1759065294,54.417 66,0356,0480,0985.2,+18.3,0,0130,1759065594,54.397 72,0392,0528,0985.1,+18.4,0,0136,1759065894,54.505 72,0370,0499,0984.9,+18.1,0,0160,1759066194,54.547 72,0380,0513,0985.0,+18.3,0,0156,1759066494,54.537 99,0377,0507,0984.8,+18.0,0,0155,1759066794,54.582 35,0388,0523,0984.8,+18.2,0,0163,1759067094,54.534 70,0381,0514,0984.9,+18.2,0,0133,1759067394,54.568 70,0357,0481,0984.8,+18.1,0,0163,1759067694,54.493 99,0399,0538,0984.6,+18.1,0,0139,1759067994,54.55 72,0392,0528,0984.8,+18.1,0,0171,1759068294,54.5 72,0395,0533,0984.4,+18.0,0,0144,1759068594,54.479 72,0379,0512,0984.4,+18.0,0,0153,1759068894,54.455 99,0412,0555,0984.5,+18.0,0,0172,1759069194,54.488 40,0486,0654,0984.5,+17.8,0,0160,1759069494,54.549 70,0551,0742,0984.8,+17.8,0,0137,1759069794,54.613 74,0517,0697,0984.7,+17.8,0,0179,1759070094,54.588 99,0436,0586,0984.8,+17.7,0,0162,1759070394,54.608 72,0397,0535,0984.9,+17.8,0,0140,1759070694,54.645 35,0374,0504,0984.5,+17.7,0,0113,1759070994,54.564 74,0393,0529,0984.7,+17.6,0,0172,1759071294,54.543 99,0413,0556,0985.0,+17.6,0,0152,1759071594,54.529 72,0446,0602,0984.9,+17.5,0,0176,1759071894,54.556 70,0441,0596,0984.8,+17.5,0,0150,1759072194,54.532 99,0494,0665,0984.8,+17.4,0,0150,1759072494,54.515 21,0469,0632,0984.7,+17.4,0,0125,1759072794,54.542 72,0454,0612,0984.6,+17.3,0,0137,1759073094,54.604 42,0508,0685,0984.5,+17.2,0,0138,1759073394,54.655 72,0527,0711,0984.3,+17.1,0,0164,1759073694,54.645 72,0622,0838,0984.1,+17.0,0,0133,1759073994,54.66 42,0919,1238,0984.3,+16.9,0,0165,1759074294,54.641 72,1000,1347,0984.2,+16.7,0,0161,1759074594,54.619 99,1000,1347,0984.4,+16.7,0,0146,1759074894,54.651 45,0712,0960,0984.5,+16.5,0,0144,1759075194,54.628 72,0382,0516,0984.5,+16.4,0,0144,1759075494,54.602 99,0363,0490,0984.2,+16.3,0,0163,1759075794,54.581 99,0377,0507,0984.7,+16.3,0,0138,1759076094,54.615 99,0408,0549,0984.5,+16.2,0,0166,1759076394,54.593 72,0381,0514,0984.6,+16.0,0,0149,1759076694,54.715 74,0350,0471,0984.7,+16.0,0,0144,1759076994,54.703 42,0395,0533,0984.7,+15.9,0,0151,1759077294,54.736 99,0371,0500,0984.6,+15.8,0,0164,1759077594,54.72 72,0393,0529,0984.5,+15.7,0,0155,1759077894,54.694 99,0369,0497,0984.8,+15.6,0,0178,1759078194,54.679 99,0364,0491,0984.6,+15.6,0,0157,1759078494,54.701 70,0426,0574,0984.8,+15.6,0,0136,1759078794,54.726 40,0514,0693,0984.8,+15.4,0,0137,1759079094,54.665 99,0514,0693,0984.9,+15.3,0,0175,1759079394,54.643 72,0377,0507,0984.8,+15.2,0,0149,1759079694,54.677 72,0392,0528,0985.1,+15.1,0,0162,1759079994,54.65 70,0416,0560,0985.0,+15.1,0,0150,1759080294,54.701 99,0552,0745,0985.4,+15.1,0,0157,1759080594,54.804 72,0656,0884,0985.2,+15.0,0,0149,1759080894,54.784 72,0755,1016,0985.2,+15.0,0,0160,1759081194,54.778 99,0816,1099,0984.8,+14.8,0,0127,1759081794,54.788 72,0829,1118,0984.9,+14.8,0,0176,1759082094,54.778 78,0791,1067,0984.9,+14.7,0,0139,1759082394,54.751 99,0518,0698,0985.0,+14.6,0,0143,1759082694,54.766 42,0341,0459,0985.0,+14.6,0,0146,1759082994,54.746 74,0327,0441,0984.9,+14.6,0,0160,1759083294,54.712 99,0309,0416,0984.9,+14.6,0,0133,1759083594,54.749 74,0366,0494,0984.9,+14.5,0,0172,1759083894,54.761 99,0398,0537,0985.0,+14.5,0,0155,1759084194,54.865 40,0416,0560,0985.1,+14.5,0,0150,1759084494,54.838 40,0448,0604,0984.7,+14.4,0,0131,1759084794,54.812 99,0462,0623,0985.0,+14.3,0,0140,1759085094,54.846 74,0480,0646,0984.9,+14.3,0,0135,1759085394,54.821 72,0454,0612,0984.8,+14.4,0,0156,1759085694,54.806 76,0424,0570,0985.0,+14.4,0,0141,1759085994,54.789 99,0412,0555,0985.0,+14.5,0,0153,1759086294,54.808 72,0390,0526,0985.2,+14.5,0,0153,1759086594,54.803 70,0347,0468,0985.0,+14.5,0,0147,1759086894,54.789 99,0481,0648,0985.4,+14.5,0,0143,1759087194,54.792 99,0444,0599,0985.0,+14.4,0,0153,1759087494,54.859 72,0423,0569,0984.9,+14.5,0,0136,1759087794,54.918 72,0417,0561,0984.9,+14.5,0,0148,1759088094,54.964 99,0477,0643,0985.0,+14.5,0,0164,1759088395,55.02 72,0459,0619,0984.9,+14.4,0,0145,1759088694,54.919 28,0372,0501,0984.6,+14.4,0,0161,1759088994,54.879 70,0379,0512,0984.9,+14.3,0,0157,1759089294,54.856 99,0372,0501,0984.9,+14.4,0,0133,1759089594,54.89 72,0349,0470,0984.8,+14.4,0,0150,1759089894,54.865 72,0402,0542,0985.0,+14.3,0,0142,1759090194,54.845 99,0348,0469,0985.1,+14.4,0,0159,1759090494,54.819 74,0357,0481,0985.1,+14.5,0,0146,1759090794,54.847 74,0346,0465,0985.2,+14.4,0,0125,1759091094,54.917 99,0342,0460,0984.9,+14.4,0,0147,1759091394,54.98 99,0357,0481,0984.8,+14.4,0,0169,1759091694,54.995 70,0349,0470,0985.0,+14.4,0,0164,1759091994,54.975 70,0373,0502,0984.9,+14.4,0,0163,1759092294,54.953 72,0444,0599,0985.0,+14.4,0,0143,1759092594,54.929 25,0560,0755,0985.2,+14.4,0,0146,1759092895,55.11 70,0593,0799,0985.3,+14.2,0,0129,1759093194,54.938 70,0620,0836,0984.9,+14.4,0,0163,1759093494,54.911 99,0721,0971,0984.7,+14.2,0,0163,1759093794,54.947 99,0447,0603,0984.7,+14.2,0,0143,1759094094,54.921 74,0367,0495,0984.7,+14.1,0,0163,1759094394,54.899 74,0315,0426,0985.0,+14.1,0,0137,1759094694,54.967 72,0344,0463,0984.9,+14.1,0,0168,1759094995,55.066 74,0312,0420,0985.0,+13.8,0,0147,1759095295,55.052 74,0373,0502,0984.8,+13.9,0,0160,1759095595,55.029 74,0298,0401,0984.7,+14.0,0,0156,1759095895,55.015 99,0348,0469,0984.9,+14.0,0,0145,1759096195,55.036 99,0376,0506,0984.5,+13.9,0,0126,1759096495,55.013 70,0318,0429,0984.6,+13.8,0,0149,1759096794,54.993 99,0344,0463,0984.8,+13.7,0,0133,1759097094,54.979 99,0380,0513,0984.8,+13.7,0,0148,1759097395,55.015 72,0393,0529,0984.9,+13.7,0,0130,1759097695,55.04 72,0372,0501,0984.6,+13.8,0,0140,1759097994,54.954 99,0421,0566,0984.5,+13.6,0,0138,1759098295,55.123 72,0440,0592,0984.9,+13.7,0,0163,1759098595,55.127 23,0514,0693,0985.0,+13.7,0,0152,1759098895,55.099 99,0396,0534,0984.5,+13.8,0,0161,1759099195,55.125 99,0462,0623,0984.5,+13.5,0,0168,1759099495,55.107 76,0498,0670,0985.0,+13.7,0,0143,1759099795,55.091 76,0466,0628,0985.0,+13.7,0,0156,1759100095,55.067 74,0614,0827,0985.0,+13.5,0,0149,1759100395,55.059 99,0676,0910,0984.7,+13.5,0,0161,1759100695,55.086 70,0742,1000,0984.8,+13.3,0,0139,1759100995,55.053 70,0871,1174,0984.6,+13.3,0,0178,1759101295,55.077 99,0995,1341,0984.5,+13.1,0,0167,1759101595,55.056 74,1000,1347,0984.5,+13.1,0,0143,1759101895,55.117 74,0907,1222,0984.2,+13.1,100,0134,1759102195,55.189 99,0417,0561,0984.2,+13.0,100,0171,1759102495,55.147 99,0330,0444,0984.3,+12.9,100,0157,1759102795,55.176 18,0346,0465,0983.9,+12.9,100,0184,1759103095,55.168 74,0315,0426,0983.9,+12.9,100,0149,1759103395,55.127 99,0342,0460,0983.9,+12.8,100,0152,1759103695,55.163 25,0472,0635,0983.7,+12.7,100,0174,1759103995,55.137 70,0438,0590,0983.9,+12.7,100,0155,1759104295,55.131 72,0499,0671,0983.5,+12.7,100,0171,1759104595,55.108 99,0396,0534,0983.6,+12.8,100,0137,1759104895,55.143 99,0397,0535,0983.7,+12.9,100,0158,1759105195,55.102 70,0452,0609,0983.6,+12.6,100,0143,1759105495,55.216 74,0327,0441,0983.5,+12.5,100,0144,1759105795,55.229 99,0353,0475,0983.7,+12.5,100,0173,1759106095,55.253 70,0361,0486,0983.7,+12.4,100,0147,1759106395,55.227 70,0358,0483,0983.7,+12.4,100,0150,1759106695,55.204 99,0344,0463,0983.4,+12.4,100,0163,1759106995,55.27 70,0354,0476,0983.5,+12.5,100,0138,1759107295,55.21 25,0360,0485,0983.4,+12.5,100,0168,1759107595,55.215 72,0318,0429,0983.3,+12.4,100,0142,1759107895,55.167 72,0367,0495,0983.8,+12.4,100,0155,1759108195,55.168 70,0410,0553,0983.7,+12.3,100,0146,1759108495,55.173 72,0333,0449,0983.6,+12.3,100,0159,1759108795,55.155 99,0352,0474,0983.7,+12.3,100,0153,1759109095,55.275 99,0367,0495,0983.4,+12.3,100,0160,1759109395,55.333 72,0311,0419,0983.4,+12.2,100,0156,1759109695,55.302 72,0413,0556,0983.4,+12.2,100,0148,1759109995,55.341 99,0387,0522,0983.5,+12.1,100,0148,1759110295,55.31 28,0314,0422,0983.7,+12.1,100,0153,1759110595,55.297 25,0297,0400,0983.6,+12.0,100,0154,1759110895,55.269 99,0311,0419,0983.7,+12.1,100,0142,1759111195,55.245 99,0303,0409,0983.6,+12.1,100,0151,1759111495,55.27 74,0285,0385,0983.8,+12.2,100,0181,1759111795,55.251 70,0302,0407,0983.8,+12.2,100,0171,1759112095,55.232 99,0290,0391,0983.8,+12.2,100,0153,1759112395,55.268 99,0327,0441,0983.7,+12.1,100,0142,1759112695,55.327 70,0414,0558,0983.6,+12.3,100,0175,1759112995,55.372 99,0363,0490,0983.7,+12.0,100,0155,1759113295,55.367 99,0337,0454,0983.4,+12.0,100,0176,1759113595,55.379 23,0330,0444,0983.7,+12.1,100,0150,1759113895,55.395 70,0294,0396,0983.5,+12.0,100,0149,1759114195,55.335 30,0317,0428,0983.8,+11.8,100,0161,1759114495,55.319 99,0306,0412,0983.7,+11.8,100,0152,1759114795,55.343 72,0327,0441,0983.8,+11.8,100,0145,1759115095,55.324 70,0310,0417,0983.6,+11.7,100,0186,1759115395,55.299 99,0336,0453,0983.6,+11.9,100,0151,1759115695,55.382 99,0320,0432,0983.8,+11.8,100,0149,1759115995,55.332 66,0335,0452,0983.7,+11.7,100,0135,1759116295,55.377 70,0313,0421,0983.4,+11.6,100,0141,1759116595,55.421 99,0324,0437,0983.7,+11.6,100,0149,1759116895,55.455 74,0350,0471,0983.6,+11.7,100,0169,1759117195,55.432 70,0323,0436,0983.5,+11.6,100,0160,1759117495,55.406 99,0299,0404,0983.5,+11.6,100,0149,1759117795,55.425 66,0375,0505,0983.4,+11.6,100,0148,1759118095,55.418 72,0309,0416,0983.5,+11.7,100,0157,1759118395,55.395 70,0311,0419,0983.2,+11.7,100,0150,1759118695,55.428 99,0337,0454,0983.3,+11.8,100,0147,1759118995,55.412 66,0322,0434,0983.4,+11.6,100,0133,1759119295,55.4 72,0317,0428,0983.2,+11.5,100,0161,1759119595,55.359 66,0363,0490,0983.2,+11.5,100,0130,1759119895,55.428 99,0336,0453,0983.7,+11.6,100,0152,1759120195,55.539 70,0309,0416,0983.4,+11.6,100,0143,1759120495,55.508 66,0329,0443,0983.4,+11.5,100,0149,1759120795,55.478 99,0338,0455,0983.2,+11.5,100,0146,1759121095,55.51 21,0314,0422,0983.5,+11.6,100,0159,1759121395,55.477 66,0321,0433,0983.2,+11.5,100,0151,1759121695,55.481 66,0325,0438,0983.5,+11.6,100,0144,1759121995,55.508 99,0334,0450,0983.4,+11.4,100,0154,1759122295,55.479 66,0348,0469,0983.8,+11.3,100,0147,1759122595,55.453 70,0306,0412,0983.8,+11.5,100,0164,1759122895,55.43 99,0438,0590,0983.6,+11.5,100,0157,1759123195,55.408 99,0290,0391,0983.6,+11.6,100,0161,1759123495,55.537 66,0374,0504,0983.6,+11.6,100,0161,1759123795,55.581 70,0320,0432,0983.7,+11.6,100,0167,1759124095,55.558 99,0282,0380,0983.9,+11.4,100,0167,1759124395,55.583 23,0312,0420,0983.9,+11.4,100,0175,1759124695,55.565 66,0313,0421,0984.0,+11.5,100,0154,1759124995,55.543 21,0294,0396,0983.7,+11.6,100,0166,1759125295,55.518 99,0318,0429,0984.0,+11.7,100,0147,1759125595,55.5 99,0365,0492,0984.0,+11.9,100,0158,1759125895,55.543 30,0302,0407,0984.2,+11.9,100,0170,1759126195,55.505 66,0333,0449,0984.0,+12.1,100,0191,1759126495,55.496 99,0319,0431,0984.0,+11.9,100,0157,1759126795,55.519 66,0290,0391,0984.0,+12.1,100,0162,1759127095,55.575 66,0265,0357,0984.2,+11.9,100,0150,1759127395,55.626 99,0288,0389,0984.3,+11.9,100,0146,1759127695,55.605 66,0354,0476,0984.1,+12.0,100,0159,1759127995,55.64 66,0307,0414,0984.0,+12.1,100,0172,1759128295,55.618 21,0322,0434,0984.1,+12.2,100,0149,1759128595,55.588 99,0324,0437,0984.3,+12.3,100,0160,1759128895,55.624 70,0367,0495,0984.3,+12.3,100,0168,1759129195,55.6 66,0317,0428,0984.1,+12.1,100,0161,1759129495,55.574 99,0340,0458,0984.2,+12.1,100,0164,1759129795,55.603 64,0292,0394,0984.4,+12.3,100,0157,1759130095,55.582 66,0342,0460,0984.2,+12.3,100,0150,1759130395,55.56 99,0297,0400,0984.1,+12.3,100,0169,1759130695,55.626 99,0335,0452,0984.2,+12.2,100,0163,1759130995,55.717 64,0302,0407,0984.5,+12.4,100,0162,1759131295,55.714 64,0289,0390,0984.2,+12.3,100,0142,1759131595,55.696 99,0300,0405,0984.2,+12.4,100,0169,1759131895,55.661 64,0261,0352,0983.9,+12.6,100,0131,1759132195,55.69 66,0417,0561,0984.1,+12.6,100,0168,1759132495,55.669 70,0336,0453,0984.0,+12.8,100,0154,1759132795,55.647 99,0311,0419,0984.1,+12.9,100,0162,1759133095,55.676 99,0306,0412,0984.2,+13.1,100,0164,1759133395,55.624 30,0377,0507,0984.2,+13.1,0,0150,1759133695,55.634 70,0459,0619,0984.0,+13.3,0,0155,1759133995,55.612 99,0412,0555,0984.3,+13.4,0,0162,1759134295,55.729 64,0322,0434,0984.2,+13.6,0,0163,1759134595,55.903 66,0289,0390,0984.1,+13.4,0,0171,1759134895,55.776 99,0352,0474,0984.2,+13.4,0,0144,1759135195,55.796 70,0309,0416,0984.1,+13.7,0,0156,1759135495,55.789 66,0378,0511,0984.3,+13.7,0,0151,1759135795,55.749 72,0449,0606,0984.2,+13.8,0,0162,1759136095,55.736 70,0645,0869,0984.1,+14.0,0,0138,1759136395,55.756 66,0709,0955,0984.3,+14.0,0,0149,1759136695,55.741 66,0442,0597,0984.2,+14.2,0,0150,1759136995,55.717 99,0489,0659,0984.3,+14.2,0,0145,1759137295,55.722 66,0430,0579,0984.3,+14.2,0,0137,1759137595,55.727 99,0368,0496,0984.6,+14.4,0,0140,1759137895,55.793 70,0353,0475,0984.5,+14.2,0,0164,1759138195,55.836 99,0388,0523,0984.5,+14.4,0,0156,1759138495,55.879 66,0382,0516,0984.3,+14.4,0,0144,1759138795,55.844 70,0363,0490,0984.5,+14.4,0,0152,1759139095,55.826 99,0360,0485,0984.3,+14.5,0,0145,1759139395,55.81 99,0358,0483,0984.4,+14.5,0,0164,1759139695,55.829 66,0405,0545,0984.5,+14.5,0,0150,1759139995,55.809 66,0420,0565,0984.4,+14.7,0,0160,1759140295,55.777 66,0466,0628,0984.2,+14.4,0,0129,1759140595,55.787 99,0604,0815,0984.5,+14.6,0,0139,1759140895,55.809 70,0901,1215,0984.4,+14.8,0,0153,1759141195,55.781 99,1000,1347,0984.4,+14.7,0,0125,1759141495,55.845 66,1000,1347,0984.0,+14.7,0,0153,1759141795,55.943 35,0954,1286,0984.1,+14.9,0,0147,1759142095,55.915 66,0889,1199,0984.4,+14.8,0,0181,1759142395,55.908 61,0952,1284,0984.2,+14.8,0,0128,1759142695,55.879 99,0968,1305,0984.2,+14.8,0,0148,1759142995,55.907 66,0986,1328,0984.3,+14.8,0,0145,1759143295,55.881 72,0997,1343,0984.4,+15.0,0,0141,1759143595,55.923 99,0975,1314,0984.3,+15.1,0,0175,1759143895,55.907 70,0964,1300,0983.9,+15.2,0,0149,1759144195,55.871 28,0845,1139,0984.1,+15.3,0,0156,1759144495,55.852 64,0740,0996,0984.2,+15.3,0,0134,1759144795,55.823 99,0643,0867,0984.0,+15.2,0,0137,1759145095,55.938 70,0459,0619,0984.1,+15.4,0,0154,1759145395,55.987 66,0445,0601,0984.0,+15.5,0,0146,1759145695,55.962 72,0460,0620,0984.0,+15.5,0,0144,1759145995,55.947 99,0416,0560,0983.8,+15.5,0,0134,1759146295,55.939 33,0398,0537,0984.2,+15.6,0,0132,1759146595,55.963 66,0376,0506,0984.3,+15.7,0,0147,1759146895,55.933 66,0454,0612,0983.9,+15.4,0,0131,1759147195,55.906 70,0348,0469,0984.3,+15.6,0,0152,1759147495,55.95 18,0341,0459,0984.3,+15.8,0,0125,1759147795,55.912 72,0354,0476,0984.4,+15.7,0,0158,1759148095,55.893 99,0438,0590,0984.1,+15.5,0,0148,1759148395,55.872 99,0373,0502,0984.2,+15.4,0,0161,1759148695,55.993 72,0415,0559,0984.1,+15.3,0,0135,1759148996,56.083 74,0380,0513,0984.0,+15.4,0,0149,1759149296,56.339 99,0331,0447,0983.9,+15.5,0,0145,1759149596,56.057 66,0424,0570,0983.8,+15.4,0,0130,1759149896,56.027 64,0368,0496,0983.8,+15.5,0,0145,1759150196,56.019 99,0359,0484,0984.0,+15.3,0,0134,1759150496,56.035 99,0362,0489,0984.0,+15.2,0,0147,1759150796,56.012 99,0416,0560,0983.9,+15.3,0,0149,1759151095,55.987 64,0362,0489,0983.8,+15.4,0,0147,1759151395,55.98 23,0378,0511,0983.8,+15.3,0,0138,1759151695,55.944 99,0421,0566,0983.9,+15.1,0,0125,1759151995,55.987 70,0567,0763,0984.1,+15.0,0,0157,1759152296,56.037 72,0864,1165,0984.1,+15.0,0,0139,1759152596,56.09 99,0949,1280,0984.1,+15.0,0,0147,1759152896,56.13 66,0906,1221,0984.3,+15.0,0,0164,1759153196,56.098 70,0894,1205,0984.1,+15.0,0,0158,1759153496,56.072 72,0884,1193,0984.2,+15.1,0,0146,1759153796,56.055 99,0918,1237,0984.4,+15.0,0,0170,1759154096,56.037 99,0886,1195,0984.4,+15.0,0,0141,1759154396,56.179 64,0920,1240,0984.1,+14.9,0,0142,1759154696,56.058 70,0888,1198,0984.2,+14.9,0,0140,1759154996,56.067 00,0922,1242,0984.3,+15.0,0,0154,1759155295,55.994 72,0849,1144,0984.4,+15.0,0,0170,1759155596,56.03 37,0831,1120,0984.0,+14.9,0,0142,1759155896,56.086 61,0820,1104,0984.2,+14.8,0,0147,1759156196,56.148 99,0785,1059,0984.3,+14.7,0,0152,1759156496,56.174 66,0709,0955,0984.6,+14.7,0,0145,1759156796,56.15 70,0734,0989,0984.3,+14.8,0,0157,1759157096,56.122 66,0765,1031,0984.5,+14.7,0,0148,1759157396,56.103 66,0739,0995,0984.4,+14.8,0,0158,1759157696,56.142 66,0852,1150,0984.2,+14.8,0,0153,1759157996,56.113 66,0805,1086,0984.4,+14.9,0,0153,1759158296,56.093 64,0792,1068,0984.5,+14.9,0,0145,1759158596,56.077 99,0885,1194,0984.4,+14.9,0,0129,1759158896,56.109 61,0858,1157,0984.9,+14.8,0,0175,1759159196,56.098 99,0819,1103,0984.8,+14.7,0,0156,1759159496,56.159 99,0787,1061,0984.8,+14.8,0,0140,1759159796,56.248 72,0812,1094,0984.6,+14.7,0,0152,1759160099,59.199 66,0792,1068,0985.0,+14.5,0,0164,1759160396,56.212 74,0879,1184,0984.6,+14.3,0,0142,1759160696,56.175 99,0934,1259,0984.8,+14.3,0,0156,1759160996,56.207 66,0472,0635,0984.6,+14.3,0,0151,1759161296,56.169 37,0332,0448,0984.8,+14.3,0,0160,1759161596,56.185 70,0352,0474,0985.3,+14.3,0,0135,1759161896,56.156 23,0361,0486,0985.1,+14.1,0,0150,1759162196,56.191 70,0344,0463,0985.1,+14.2,0,0171,1759162496,56.157 66,0366,0494,0985.0,+14.2,0,0143,1759162796,56.156 70,0353,0475,0984.8,+14.0,0,0143,1759163096,56.298 99,0375,0505,0985.0,+14.1,0,0154,1759163396,56.303 64,0359,0484,0985.1,+14.0,0,0137,1759163696,56.273 66,0373,0502,0985.2,+13.8,0,0144,1759163996,56.251 72,0378,0511,0985.0,+13.8,0,0158,1759164296,56.234 99,0370,0499,0985.3,+13.9,0,0153,1759164596,56.257 66,0374,0504,0985.0,+14.0,0,0130,1759164896,56.235 64,0394,0532,0985.1,+14.0,0,0155,1759165196,56.269 99,0369,0497,0985.2,+13.8,0,0145,1759165496,56.439 72,0394,0532,0985.1,+13.8,0,0149,1759165796,56.225 66,0428,0576,0985.6,+13.7,0,0142,1759166096,56.211 72,0584,0788,0985.2,+13.8,0,0156,1759166396,56.182 40,0651,0878,0985.1,+13.8,0,0160,1759166696,56.246 37,0680,0916,0985.1,+13.8,0,0144,1759166996,56.348 37,0598,0805,0985.2,+13.8,0,0158,1759167296,56.326 99,0619,0835,0985.4,+13.8,0,0153,1759167596,56.305 99,0642,0865,0985.3,+13.8,0,0157,1759167896,56.332 37,0661,0890,0985.4,+13.8,0,0158,1759168196,56.31 70,0575,0775,0985.6,+13.8,0,0136,1759168496,56.292 99,0574,0774,0985.5,+13.9,0,0156,1759168796,56.319 66,0550,0741,0985.7,+13.8,0,0138,1759169096,56.358 72,0550,0741,0985.8,+13.8,0,0150,1759169396,56.276 99,0658,0886,0985.6,+13.9,0,0161,1759169696,56.32 99,0557,0751,0985.5,+14.0,0,0158,1759169996,56.284 70,0510,0688,0985.8,+14.1,0,0139,1759170296,56.345 70,0469,0632,0985.7,+14.1,0,0161,1759170596,56.45 99,0387,0522,0985.7,+14.1,0,0143,1759170896,56.478 70,0404,0544,0985.7,+14.2,0,0158,1759171196,56.418 70,0389,0524,0985.8,+14.1,0,0153,1759171496,56.384 70,0369,0497,0985.5,+14.1,0,0161,1759171796,56.415 72,0367,0495,0985.3,+13.9,0,0163,1759172096,56.39 70,0373,0502,0985.3,+13.8,0,0141,1759172396,56.372 70,0402,0542,0985.2,+13.8,0,0141,1759172696,56.354 23,0371,0500,0985.4,+13.6,0,0166,1759172996,56.371 99,0444,0599,0985.6,+13.6,0,0145,1759173296,56.373 66,0465,0627,0985.6,+13.5,0,0152,1759173596,56.345 66,0637,0859,0985.4,+13.5,0,0170,1759173896,56.419 99,0929,1251,0985.5,+13.4,0,0175,1759174196,56.449 99,0779,1051,0985.6,+13.7,0,0156,1759174496,56.48 70,0742,1000,0985.7,+13.5,0,0122,1759174796,56.472 66,0569,0768,0985.5,+13.4,0,0158,1759175096,56.443 99,0563,0758,0985.9,+13.4,0,0154,1759175396,56.473 70,0369,0497,0985.5,+13.4,0,0140,1759175696,56.452 72,0386,0521,0985.8,+13.4,0,0148,1759175996,56.421 70,0318,0429,0985.6,+13.4,0,0139,1759176296,56.406 99,0287,0388,0985.7,+13.4,0,0165,1759176596,56.383 66,0339,0457,0985.6,+13.3,0,0156,1759176896,56.459 66,0341,0459,0985.6,+13.3,0,0138,1759177196,56.387 70,0319,0431,0985.6,+13.3,0,0162,1759177496,56.449 99,0307,0414,0985.6,+13.3,0,0161,1759177796,56.557 99,0335,0452,0985.6,+13.3,0,0162,1759178096,56.582 70,0306,0412,0985.6,+13.2,0,0156,1759178396,56.555 74,0285,0385,0985.7,+13.2,0,0165,1759178696,56.484 64,0343,0462,0985.8,+13.2,0,0124,1759179296,56.509 99,0321,0433,0985.5,+13.3,0,0140,1759179896,56.506 70,0337,0454,0985.7,+13.3,0,0143,1759180196,56.482 70,0354,0476,0985.7,+13.3,0,0154,1759180496,56.456 25,0374,0504,0985.7,+13.2,0,0138,1759180796,56.486 64,0317,0428,0985.9,+13.1,0,0151,1759181096,56.55 70,0366,0494,0985.6,+13.1,100,0149,1759181396,56.611 70,0320,0432,0985.8,+13.1,0,0138,1759181696,56.578 66,0344,0463,0986.0,+13.2,0,0148,1759181996,56.583 70,0340,0458,0986.0,+13.1,0,0148,1759182296,56.583 70,0347,0468,0985.8,+13.1,100,0153,1759182596,56.568 70,0368,0496,0985.6,+13.0,100,0149,1759182896,56.548 99,0378,0511,0985.9,+13.1,0,0149,1759183196,56.585 99,0376,0506,0985.6,+13.2,0,0134,1759183496,56.56 99,0392,0528,0985.7,+13.1,0,0163,1759184096,56.506 99,0398,0537,0985.6,+13.0,100,0155,1759184396,56.539 72,0401,0540,0985.7,+12.9,100,0149,1759184696,56.601 70,0405,0545,0985.4,+12.8,100,0173,1759184996,56.647 99,0401,0540,0985.7,+12.8,100,0158,1759185296,56.68 23,0432,0581,0985.5,+12.6,100,0148,1759185596,56.662 72,0388,0523,0986.0,+12.4,100,0145,1759185896,56.684 66,0366,0494,0985.6,+12.3,100,0144,1759186196,56.617 99,0300,0405,0985.8,+12.2,100,0132,1759186496,56.631 70,0352,0474,0986.2,+12.1,100,0162,1759186796,56.622 70,0367,0495,0986.0,+12.1,100,0156,1759187096,56.607 99,0354,0476,0985.9,+12.0,100,0166,1759187396,56.631 99,0386,0521,0986.0,+12.0,100,0148,1759187696,56.608 66,0317,0428,0985.7,+12.0,100,0154,1759187996,56.588 72,0365,0492,0985.8,+11.9,100,0135,1759188296,56.656 99,0334,0450,0986.1,+12.1,100,0164,1759188596,56.752 72,0294,0396,0985.8,+12.0,100,0162,1759188896,56.731 72,0326,0439,0985.8,+12.0,100,0174,1759189196,56.72 99,0310,0417,0985.8,+11.9,100,0144,1759189496,56.692 99,0324,0437,0986.1,+11.6,100,0149,1759189796,56.718 99,0330,0444,0985.6,+11.5,100,0141,1759190096,56.695 72,0332,0448,0986.0,+11.3,100,0155,1759190396,56.675 99,0323,0436,0985.9,+11.2,100,0175,1759190696,56.705 70,0326,0439,0986.3,+11.1,100,0160,1759190996,56.687 70,0354,0476,0985.8,+11.1,100,0138,1759191296,56.655 66,0363,0490,0986.0,+11.2,100,0144,1759191596,56.635 99,0475,0640,0985.9,+10.9,100,0143,1759191896,56.751 99,0624,0841,0985.9,+10.9,100,0167,1759192196,56.8 64,0686,0925,0985.8,+10.8,100,0148,1759192496,56.788 99,0833,1123,0985.6,+10.6,100,0122,1759192796,56.774 99,0725,0976,0985.7,+10.5,100,0136,1759193096,56.798 23,0633,0854,0986.0,+10.5,100,0164,1759193396,56.776 66,0542,0731,0985.7,+10.4,100,0154,1759193696,56.763 66,0420,0565,0985.6,+10.4,100,0171,1759193996,56.792 66,0320,0432,0985.5,+10.0,100,0138,1759194296,56.762 99,0569,0768,0985.4,+09.9,100,0139,1759194596,56.76 66,0556,0750,0985.4,+09.8,100,0154,1759194896,56.728 99,0370,0499,0985.6,+09.7,100,0176,1759195196,56.761 64,0399,0538,0985.2,+09.8,100,0144,1759195496,56.825 66,0435,0585,0985.3,+09.4,100,0141,1759195796,56.87 99,0303,0409,0985.5,+09.2,100,0144,1759196096,56.887 70,0407,0548,0985.6,+09.2,100,0150,1759196396,56.864 70,0478,0644,0985.5,+09.3,100,0184,1759196696,56.89 99,0272,0367,0985.3,+09.2,100,0176,1759196996,56.871 99,0307,0414,0985.5,+09.1,100,0176,1759197296,56.851 72,0323,0436,0985.4,+09.0,100,0137,1759197596,56.826 99,0371,0500,0985.5,+09.1,100,0152,1759197896,56.807 99,0418,0563,0985.4,+09.0,100,0174,1759198196,56.834 70,0450,0607,0985.8,+08.9,100,0159,1759198496,56.81 25,0359,0484,0985.6,+08.9,100,0136,1759198796,56.79 99,0348,0469,0985.6,+09.2,100,0136,1759199096,56.908 99,0307,0414,0985.7,+09.2,100,0171,1759199396,56.946 33,0301,0406,0985.6,+09.1,100,0172,1759199696,56.943 72,0329,0443,0985.6,+09.1,100,0160,1759199996,56.964 25,0299,0404,0985.5,+09.2,100,0156,1759200296,56.942 70,0343,0462,0985.6,+09.1,100,0157,1759200596,56.923 72,0391,0527,0985.8,+09.3,100,0140,1759200896,56.902 40,0397,0535,0985.8,+09.4,100,0150,1759201196,56.93 72,0416,0560,0985.7,+09.2,100,0156,1759201496,56.909 70,0406,0547,0985.9,+09.3,100,0142,1759201796,56.938 99,0411,0554,0985.5,+09.2,100,0140,1759202096,56.921 70,0408,0549,0985.6,+09.2,100,0133,1759202396,56.908 70,0423,0569,0985.9,+09.0,100,0150,1759202696,56.956 72,0346,0465,0985.6,+09.1,100,0120,1759202997,57.008 99,0348,0469,0985.7,+09.1,100,0158,1759203297,57.04 70,0332,0448,0985.7,+09.1,100,0149,1759203597,57.018 70,0284,0384,0985.5,+09.1,100,0190,1759203896,56.996 40,0329,0443,0985.5,+08.7,100,0123,1759204196,56.977 99,0574,0774,0985.9,+08.8,100,0156,1759204497,57.007 64,0881,1187,0985.8,+08.7,100,0150,1759204796,56.982 70,0883,1189,0986.1,+08.8,100,0146,1759205096,56.969 99,0506,0683,0985.6,+08.5,100,0169,1759205396,56.999 66,0370,0499,0985.8,+08.5,100,0157,1759205696,56.968 72,0332,0448,0985.8,+08.5,100,0158,1759205996,56.949 99,0343,0462,0985.8,+08.2,100,0139,1759206297,57.061 64,0422,0568,0985.9,+08.2,100,0152,1759206597,57.11 70,0535,0721,0986.1,+08.0,100,0161,1759206897,57.098 66,0863,1163,0985.8,+08.2,100,0153,1759207197,57.084 99,0739,0995,0986.0,+08.4,100,0158,1759207497,57.101 99,0583,0785,0986.2,+08.7,100,0157,1759207797,57.075 99,0831,1120,0986.4,+09.1,100,0135,1759208097,57.061 99,0568,0767,0986.5,+09.3,100,0149,1759208397,57.09 70,0365,0492,0986.8,+09.8,100,0150,1759208697,57.063 76,0584,0788,0986.4,+10.8,100,0151,1759208997,57.041 99,0401,0540,0986.5,+11.6,100,0149,1759209297,57.07 70,0449,0606,0986.8,+12.0,100,0146,1759209597,57.051 70,0448,0604,0986.7,+12.4,100,0168,1759209897,57.111 70,0412,0555,0986.6,+12.6,100,0180,1759210197,57.165 23,0341,0459,0986.9,+12.7,100,0133,1759210497,57.19 70,0330,0444,0987.0,+12.9,100,0151,1759210797,57.167 76,0312,0420,0986.9,+13.0,100,0153,1759211097,57.147 70,0318,0429,0986.8,+13.4,0,0161,1759211397,57.133 99,0328,0442,0986.7,+13.4,0,0160,1759211697,57.154 66,0323,0436,0986.9,+13.6,0,0180,1759211997,57.138 72,0405,0545,0986.9,+13.6,0,0159,1759212297,57.118 23,0336,0453,0986.8,+13.8,0,0136,1759212597,57.102 70,0341,0459,0987.0,+14.0,0,0135,1759212897,57.127 13,0308,0415,0987.0,+14.2,0,0154,1759213197,57.094 99,0807,1088,0987.0,+14.3,0,0132,1759213497,57.213 66,0983,1325,0987.3,+14.5,0,0161,1759213797,57.266 66,0550,0741,0987.1,+14.6,0,0145,1759214097,57.25 70,0406,0547,0987.0,+14.7,0,0172,1759214397,57.216 74,0372,0501,0987.0,+14.4,0,0139,1759214697,57.203 70,0371,0500,0987.1,+14.4,0,0161,1759214997,57.233 64,0425,0571,0987.3,+14.9,0,0162,1759215297,57.252 66,0387,0522,0987.1,+15.1,0,0148,1759215597,57.181 70,0378,0511,0987.1,+15.1,0,0185,1759215897,57.164 72,0531,0716,0987.3,+15.0,0,0157,1759216197,57.195 66,0820,1104,0987.3,+15.5,0,0170,1759216497,57.174 99,0601,0810,0987.4,+15.3,0,0141,1759216797,57.205 99,0621,0837,0987.3,+15.3,0,0163,1759217097,57.262 66,0619,0835,0987.0,+15.5,0,0158,1759217397,57.319 72,0637,0859,0987.1,+15.4,0,0141,1759217697,57.299 42,0503,0676,0987.4,+15.3,0,0140,1759217997,57.317 99,0499,0671,0987.2,+15.3,0,0140,1759218297,57.267 72,0543,0732,0987.3,+15.5,0,0153,1759218597,57.279 70,0489,0659,0987.2,+15.4,0,0154,1759218897,57.255 99,0418,0563,0987.3,+15.6,0,0154,1759219197,57.292 66,0364,0491,0987.5,+15.7,0,0139,1759219497,57.267 66,0363,0490,0987.5,+15.9,0,0160,1759219797,57.249 70,0357,0481,0987.2,+15.9,0,0122,1759220097,57.243 99,0341,0459,0987.5,+15.7,0,0173,1759220397,57.299 66,0385,0519,0987.6,+15.8,0,0147,1759220697,57.314 72,0357,0481,0987.4,+15.7,0,0122,1759220997,57.377 72,0320,0432,0987.5,+16.2,0,0147,1759221297,57.352 42,0446,0602,0987.5,+16.5,0,0140,1759221597,57.375 66,0401,0540,0987.7,+16.6,0,0151,1759221897,57.361 66,0872,1176,0987.6,+16.9,0,0156,1759222197,57.333 99,0413,0556,0987.2,+16.7,0,0151,1759222497,57.366 66,0401,0540,0987.4,+16.4,0,0149,1759222797,57.339 18,0390,0526,0987.4,+16.4,0,0170,1759223097,57.325 99,0395,0533,0987.3,+16.5,0,0165,1759223397,57.3 99,0353,0475,0987.1,+16.7,0,0151,1759223697,57.325 99,0396,0534,0987.5,+16.8,0,0168,1759223997,57.307 70,0378,0511,0987.1,+16.9,0,0142,1759224297,57.365 72,0357,0481,0987.6,+16.5,0,0155,1759224597,57.417 99,0368,0496,0987.3,+16.6,0,0159,1759224897,57.455 72,0353,0475,0987.5,+16.7,0,0163,1759225197,57.433 74,0351,0473,0987.0,+16.6,0,0162,1759225497,57.405 72,0351,0473,0987.4,+16.7,0,0173,1759225797,57.389 99,0356,0480,0987.3,+17.1,0,0169,1759226097,57.462 72,0365,0492,0987.4,+16.6,0,0141,1759226397,57.388 72,0367,0495,0987.5,+16.4,0,0164,1759226697,57.364 66,0350,0471,0987.2,+16.5,0,0130,1759226997,57.342 99,0341,0459,0987.0,+17.3,0,0160,1759227297,57.372 16,0344,0463,0986.8,+17.3,0,0155,1759227597,57.351 99,0341,0459,0986.9,+17.3,0,0155,1759227897,57.427 66,0341,0459,0986.8,+17.5,0,0170,1759228197,57.528 70,0889,1199,0987.2,+17.8,0,0172,1759228797,57.493 70,1000,1347,0987.1,+17.8,0,0156,1759229097,57.494 37,0626,0843,0987.0,+17.5,0,0138,1759229397,57.49 99,0534,0720,0987.0,+17.3,0,0158,1759229697,57.467 99,0581,0783,0986.9,+17.4,0,0143,1759229997,57.502 66,0595,0801,0986.8,+17.2,0,0157,1759230297,57.444 70,0990,1333,0986.7,+17.1,0,0146,1759230597,57.414 70,1000,1347,0986.8,+17.5,0,0153,1759230897,57.383 74,1000,1347,0987.0,+18.0,0,0156,1759231197,57.415 70,0527,0711,0986.8,+17.9,0,0159,1759231497,57.478 99,0448,0604,0986.9,+17.9,0,0154,1759231797,57.531 99,0412,0555,0987.0,+17.5,0,0145,1759232097,57.604 66,0432,0581,0986.9,+17.6,0,0149,1759232397,57.534 99,0453,0611,0986.7,+17.6,0,0144,1759232697,57.519 99,0451,0608,0987.1,+17.5,0,0149,1759232997,57.532 35,0489,0659,0986.9,+18.3,0,0133,1759233297,57.512 28,0443,0598,0986.9,+18.5,0,0167,1759233597,57.5 99,0379,0512,0986.8,+18.4,0,0160,1759233897,57.481 99,0463,0624,0987.1,+18.5,0,0137,1759234197,57.498 70,0418,0563,0987.0,+18.3,0,0138,1759234497,57.475 72,0401,0540,0987.0,+17.8,0,0143,1759234797,57.454 99,0461,0622,0987.0,+17.8,0,0160,1759235097,57.53 99,0481,0648,0987.1,+18.1,0,0155,1759235397,57.617 64,0493,0664,0986.9,+17.9,0,0148,1759235697,57.599 70,0476,0641,0986.8,+18.2,0,0145,1759235997,57.584 74,0472,0635,0986.7,+17.8,0,0140,1759236297,57.603 99,0481,0648,0986.9,+18.0,0,0148,1759236597,57.702 72,0409,0550,0986.8,+18.4,0,0158,1759236897,57.564 70,0430,0579,0986.7,+18.6,0,0171,1759237197,57.545 70,0492,0662,0986.6,+18.6,0,0151,1759237497,57.521 99,0483,0650,0987.0,+18.1,0,0149,1759237797,57.589 70,0559,0753,0986.9,+18.4,0,0174,1759238097,57.53 70,0457,0617,0986.9,+18.4,0,0151,1759238397,57.508 99,0382,0516,0987.0,+18.0,0,0160,1759238697,57.63 72,0407,0548,0986.9,+17.9,0,0158,1759238997,57.673 66,0680,0916,0986.9,+17.5,0,0165,1759239297,57.657 70,0465,0627,0987.1,+17.3,0,0161,1759239597,57.648 99,0362,0489,0986.8,+17.2,0,0144,1759239897,57.66 99,0510,0688,0986.9,+17.1,0,0163,1759240197,57.641 70,0650,0876,0987.0,+17.4,0,0142,1759240497,57.615 21,0613,0826,0987.1,+17.7,0,0162,1759240797,57.594 99,0616,0831,0987.0,+17.8,0,0161,1759241097,57.631 72,0471,0634,0986.7,+17.5,0,0161,1759241397,57.61 66,0430,0579,0986.8,+17.7,0,0148,1759241697,57.581 18,0394,0532,0987.0,+17.6,0,0166,1759241997,57.568 99,0383,0517,0987.1,+17.3,0,0156,1759242297,57.673 66,0426,0574,0987.1,+17.1,0,0151,1759242597,57.743 66,0689,0928,0987.4,+16.8,0,0142,1759242897,57.71 70,0649,0875,0987.0,+16.9,0,0144,1759243197,57.68 99,0849,1144,0987.1,+17.0,0,0135,1759243497,57.71 70,0608,0820,0987.2,+17.1,0,0147,1759243797,57.696 70,0546,0736,0987.2,+16.8,0,0151,1759244097,57.668 99,0429,0577,0987.1,+17.0,0,0152,1759244397,57.695 99,0343,0462,0987.1,+16.9,0,0174,1759244697,57.683 72,0322,0434,0987.3,+16.7,0,0180,1759244997,57.673 72,0375,0505,0987.1,+16.5,0,0174,1759245297,57.632 25,0351,0473,0987.0,+16.4,0,0149,1759245597,57.615 23,0344,0463,0987.0,+16.2,0,0144,1759245897,57.734 72,0329,0443,0986.7,+16.1,0,0159,1759246197,57.773 72,0349,0470,0987.0,+16.1,0,0138,1759246497,57.759 28,0341,0459,0986.8,+16.0,0,0145,1759246797,57.733 99,0322,0434,0987.0,+15.8,0,0149,1759247097,57.767 72,0315,0426,0987.0,+15.8,0,0137,1759247397,57.741 74,0343,0462,0987.4,+15.6,0,0150,1759247697,57.72 72,0387,0522,0986.8,+15.5,0,0159,1759247997,57.705 72,0428,0576,0987.1,+15.4,0,0139,1759248297,57.731 72,0428,0576,0987.2,+15.2,0,0146,1759248597,57.706 72,0462,0623,0987.2,+15.2,0,0154,1759248897,57.692 99,0447,0603,0987.1,+15.2,0,0155,1759249197,57.715 66,0410,0553,0987.0,+15.1,0,0142,1759249497,57.778 70,0465,0627,0987.0,+15.1,0,0154,1759249797,57.826 66,0513,0692,0987.3,+15.3,0,0152,1759250097,57.813 99,0556,0750,0987.3,+15.2,0,0164,1759250397,57.838 35,0579,0780,0987.3,+15.0,0,0159,1759250697,57.82 72,0566,0762,0987.1,+15.0,0,0176,1759250997,57.79 99,0574,0774,0987.2,+14.9,0,0125,1759251297,57.776 35,0576,0777,0987.2,+15.2,0,0160,1759251597,57.808 70,0580,0782,0987.1,+15.2,0,0147,1759251897,57.78 72,0523,0706,0987.4,+15.3,0,0143,1759252197,57.759 99,0555,0748,0987.2,+15.3,0,0170,1759252497,57.794 99,0588,0793,0987.2,+15.2,0,0165,1759252797,57.774 72,0560,0755,0987.6,+15.0,0,0161,1759253097,57.83 72,0421,0566,0987.6,+14.9,0,0153,1759253697,57.964 72,0578,0779,0987.7,+14.8,0,0142,1759253997,57.898 70,0699,0943,0987.7,+14.7,0,0140,1759254297,57.873 72,0919,1238,0987.7,+14.8,0,0138,1759254597,57.845 72,0862,1162,0987.5,+14.6,0,0136,1759254897,57.829 66,0834,1124,0987.6,+14.6,0,0134,1759255197,57.861 72,0620,0836,0987.7,+14.5,0,0154,1759255497,57.836 99,0360,0485,0987.7,+14.3,0,0144,1759255797,57.86 99,0308,0415,0987.7,+13.9,0,0148,1759256097,57.839 72,0338,0455,0987.6,+13.9,0,0140,1759256397,57.824 00,0346,0465,0987.6,+13.8,0,0151,1759256697,57.981 99,0362,0489,0987.9,+13.8,0,0137,1759256997,57.977 40,0357,0481,0987.8,+13.8,0,0152,1759257297,57.938 74,0379,0512,0987.7,+13.4,0,0146,1759257597,57.933 70,0406,0547,0987.5,+13.5,0,0147,1759257897,57.966 28,0710,0958,0987.6,+13.4,0,0139,1759258197,57.949 70,0625,0842,0987.8,+13.2,0,0141,1759258497,57.93 72,0620,0836,0987.7,+13.3,0,0154,1759258797,57.909 72,0470,0633,0987.9,+13.0,100,0143,1759259097,57.897 99,0416,0560,0987.6,+12.7,100,0149,1759259397,57.919 70,0640,0863,0987.8,+13.7,0,0127,1759259697,57.896 70,0494,0665,0987.9,+13.1,100,0153,1759259997,57.873 72,0355,0479,0987.9,+13.1,100,0152,1759260297,57.946 40,0394,0532,0987.8,+12.9,100,0135,1759260598,58.038 72,0427,0575,0988.0,+12.9,100,0145,1759260898,58.012 72,0445,0601,0987.8,+12.9,100,0122,1759261198,58.07 99,0476,0641,0988.1,+12.7,100,0167,1759261498,58.018 72,0529,0714,0988.3,+12.8,100,0157,1759261798,58.01 70,0525,0709,0988.1,+12.7,100,0178,1759262097,57.969 76,0521,0704,0987.9,+12.6,100,0146,1759262397,57.953 70,0518,0698,0988.2,+12.5,100,0140,1759262697,57.984 76,0513,0692,0988.2,+12.5,100,0152,1759262997,57.963 72,0439,0591,0988.3,+12.4,100,0155,1759263297,57.945 72,0501,0674,0988.2,+12.4,100,0144,1759263597,57.925 72,0394,0532,0988.4,+12.5,100,0140,1759263898,58.031 74,0335,0452,0988.0,+12.6,100,0165,1759264198,58.086 00,0432,0581,0988.0,+12.6,100,0135,1759264498,58.166 99,0402,0542,0987.9,+12.6,100,0149,1759264798,58.151 37,0373,0502,0987.9,+12.6,100,0144,1759265098,58.111 40,0355,0479,0988.4,+12.7,100,0157,1759265398,58.049 99,0372,0501,0988.0,+12.9,100,0148,1759265698,58.085 99,0452,0609,0988.0,+12.6,100,0155,1759265998,58.064 72,0463,0624,0988.1,+12.6,100,0155,1759266298,58.083 72,0484,0651,0987.9,+12.6,100,0151,1759266598,58.015 70,0513,0692,0987.9,+12.6,100,0143,1759266897,57.993 99,0441,0596,0987.8,+12.5,100,0153,1759267198,58.028 72,0459,0619,0987.9,+12.6,100,0133,1759267498,58.087 72,0395,0533,0987.8,+12.6,100,0156,1759267798,58.135 99,0415,0559,0987.9,+12.5,100,0134,1759268098,58.222 70,0387,0522,0987.8,+12.5,100,0169,1759268398,58.152 70,0374,0504,0987.9,+12.7,100,0164,1759268698,58.123 74,0327,0441,0987.4,+12.7,100,0182,1759268998,58.106 99,0340,0458,0987.8,+12.6,100,0126,1759269298,58.139 66,0313,0421,0987.6,+12.7,100,0152,1759269598,58.111 72,0321,0433,0987.4,+12.7,100,0147,1759269898,58.088 99,0348,0469,0987.5,+12.6,100,0145,1759270198,58.121 72,0360,0485,0987.6,+12.4,100,0136,1759270498,58.095 72,0388,0523,0987.8,+12.6,100,0130,1759270798,58.076 99,0380,0513,0987.6,+12.6,100,0143,1759271098,58.19 70,0387,0522,0987.7,+12.3,100,0139,1759271398,58.246 40,0314,0422,0987.6,+12.3,100,0139,1759271998,58.204 66,0272,0367,0987.9,+12.4,100,0158,1759272298,58.175 37,0292,0394,0988.0,+12.2,100,0135,1759272598,58.208 70,0312,0420,0987.8,+12.2,100,0138,1759272898,58.182 70,0359,0484,0988.0,+12.2,100,0143,1759273198,58.167 70,0330,0444,0987.9,+12.2,100,0174,1759273498,58.145 99,0309,0416,0987.7,+12.3,100,0153,1759273798,58.22 70,0317,0428,0987.5,+12.2,100,0146,1759274098,58.144 70,0297,0400,0987.5,+12.3,100,0158,1759274398,58.134 37,0314,0422,0987.4,+12.2,100,0147,1759274698,58.24 37,0300,0405,0987.5,+12.3,100,0146,1759274998,58.3 66,0303,0409,0987.2,+12.3,100,0129,1759275298,58.269 72,0316,0427,0987.3,+12.2,100,0143,1759275598,58.257 99,0324,0437,0987.4,+12.3,100,0146,1759275898,58.282 74,0300,0405,0987.3,+12.2,100,0149,1759276198,58.261 72,0345,0464,0987.8,+12.0,100,0146,1759276498,58.235 70,0309,0416,0987.3,+12.1,100,0154,1759276798,58.22 70,0297,0400,0987.6,+12.1,100,0158,1759277098,58.244 70,0292,0394,0987.4,+12.2,100,0186,1759277398,58.228 47,0296,0399,0987.1,+12.2,100,0150,1759277698,58.216 99,0307,0414,0987.0,+12.2,100,0141,1759277998,58.217 66,0283,0383,0987.2,+12.3,100,0148,1759278298,58.295 66,0320,0432,0987.3,+12.3,100,0154,1759278598,58.345 99,0293,0395,0987.4,+12.3,100,0163,1759278898,58.331 99,0310,0417,0987.3,+12.3,100,0160,1759279198,58.354 74,0302,0407,0987.2,+12.2,100,0162,1759279498,58.33 72,0306,0412,0987.3,+12.3,100,0133,1759279798,58.317 99,0331,0447,0987.1,+12.2,100,0159,1759280098,58.338 72,0325,0438,0987.3,+12.3,100,0166,1759280398,58.386 70,0315,0426,0987.0,+12.6,100,0149,1759280698,58.352 42,0378,0511,0987.1,+12.6,100,0141,1759280998,58.278 99,0357,0481,0987.1,+12.9,100,0162,1759281298,58.31 72,0347,0468,0987.3,+13.0,100,0157,1759281598,58.286 70,0353,0475,0986.9,+13.1,100,0155,1759281898,58.347 66,0382,0516,0987.3,+13.2,0,0170,1759282198,58.442 40,0455,0613,0987.1,+13.3,0,0168,1759282498,58.423 72,0421,0566,0987.0,+13.3,0,0164,1759282798,58.405 99,0411,0554,0987.0,+13.5,0,0153,1759283098,58.433 35,0424,0570,0987.2,+13.4,0,0137,1759283398,58.412 72,0443,0598,0987.1,+13.3,0,0129,1759283698,58.39 72,0423,0569,0987.3,+13.3,0,0149,1759283998,58.365 99,0417,0561,0986.8,+13.1,100,0157,1759284298,58.393 99,0389,0524,0987.1,+12.9,100,0151,1759284598,58.37 70,0399,0538,0987.0,+13.0,100,0131,1759284898,58.353 70,0452,0609,0987.0,+12.9,100,0165,1759285198,58.324 99,0402,0542,0987.1,+12.8,100,0157,1759285498,58.444 70,0394,0532,0987.0,+12.8,100,0172,1759285798,58.494 74,0411,0554,0986.9,+12.8,100,0153,1759286098,58.47 99,0430,0579,0987.0,+12.8,100,0156,1759286398,58.503 72,0448,0604,0987.3,+12.7,100,0135,1759286698,58.446 74,0342,0460,0987.3,+12.7,100,0144,1759286998,58.457 99,0314,0422,0987.1,+12.6,100,0148,1759287298,58.433 45,0312,0420,0987.3,+12.4,100,0136,1759287598,58.469 66,0329,0443,0987.2,+12.5,100,0139,1759287898,58.436 72,0374,0504,0987.2,+12.0,100,0164,1759288198,58.421 74,0382,0516,0987.2,+12.3,100,0142,1759288498,58.393 99,0316,0427,0987.2,+12.5,100,0163,1759288798,58.426 72,0317,0428,0987.2,+12.2,100,0133,1759289098,58.493 70,0291,0393,0987.0,+12.2,100,0147,1759289398,58.541 70,0285,0385,0987.2,+11.8,100,0137,1759289698,58.523 76,0321,0433,0987.0,+11.5,100,0137,1759289998,58.549 72,0342,0460,0987.3,+11.4,100,0170,1759290298,58.52 70,0334,0450,0987.3,+11.4,100,0165,1759290598,58.496 99,0318,0429,0987.2,+11.5,100,0166,1759290898,58.521 99,0317,0428,0987.3,+11.6,100,0156,1759291198,58.555 70,0367,0495,0987.4,+11.6,100,0142,1759291498,58.483 70,0319,0431,0987.2,+11.6,100,0154,1759291798,58.513 74,0271,0365,0987.5,+11.7,100,0174,1759292098,58.488 66,0314,0422,0987.0,+11.5,100,0153,1759292398,58.469 99,0291,0393,0987.1,+11.5,100,0144,1759292698,58.633 21,0272,0367,0987.3,+11.6,100,0149,1759292998,58.639 70,0312,0420,0987.5,+11.6,100,0148,1759293298,58.609 66,0331,0447,0987.5,+11.7,100,0142,1759293598,58.586 99,0295,0398,0987.2,+11.8,100,0156,1759293898,58.628 72,0328,0442,0987.3,+11.8,100,0145,1759294198,58.609 72,0316,0427,0987.4,+12.1,100,0182,1759294498,58.578 72,0353,0475,0987.6,+12.3,100,0158,1759294798,58.663 74,0290,0391,0987.2,+12.6,100,0129,1759295098,58.58 70,0321,0433,0987.5,+13.1,0,0148,1759295398,58.555 99,0337,0454,0987.5,+13.3,0,0181,1759295698,58.542 66,0334,0450,0987.5,+13.8,0,0150,1759295998,58.566 37,0339,0457,0987.4,+13.5,0,0167,1759296298,58.63 99,0393,0529,0987.7,+13.6,0,0129,1759296598,58.699 37,0308,0415,0987.6,+13.8,0,0162,1759296898,58.706 99,0305,0411,0987.6,+13.7,0,0157,1759297198,58.79 70,0326,0439,0987.5,+13.5,0,0147,1759297498,58.663 99,0560,0755,0987.9,+13.6,0,0132,1759297798,58.686 99,0749,1008,0987.9,+13.6,0,0155,1759298098,58.71 35,0777,1049,0987.4,+13.7,0,0157,1759298398,58.638 72,0603,0814,0987.5,+13.8,0,0145,1759298698,58.71 66,0597,0804,0987.6,+13.8,0,0141,1759298998,58.642 76,0611,0824,0987.8,+14.3,0,0174,1759299298,58.627 72,0388,0523,0987.8,+14.7,0,0133,1759299598,58.6 99,0339,0457,0988.0,+14.9,0,0135,1759299898,58.717 70,0326,0439,0987.7,+14.8,0,0143,1759300198,58.772 35,0359,0484,0987.9,+14.8,0,0147,1759300498,58.742 99,0369,0497,0988.2,+15.0,0,0160,1759300798,58.772 70,0346,0465,0987.9,+15.4,0,0152,1759301098,58.753 72,0803,1082,0987.9,+15.1,0,0161,1759301398,58.73 66,0920,1240,0988.0,+15.1,0,0169,1759301698,58.705 99,0971,1309,0988.3,+15.3,0,0145,1759301998,58.741 66,0692,0932,0987.9,+15.9,0,0183,1759302298,58.712 70,0535,0721,0988.1,+15.8,0,0157,1759302598,58.69 99,0398,0537,0988.0,+16.0,0,0152,1759302898,58.713 99,0502,0675,0988.0,+15.6,0,0153,1759303198,58.699 66,0462,0623,0988.1,+15.8,0,0147,1759303498,58.76 70,0466,0628,0988.1,+16.0,0,0169,1759303798,58.807 70,0473,0638,0988.2,+15.6,0,0149,1759304098,58.783 99,0511,0689,0988.0,+15.8,0,0155,1759304398,58.771 70,0492,0662,0987.9,+15.7,0,0147,1759304698,58.842 64,0487,0655,0987.9,+15.9,0,0151,1759304998,58.755 99,0469,0632,0988.1,+16.0,0,0150,1759305298,58.757 70,0455,0613,0987.6,+16.1,0,0130,1759305598,58.821 70,0401,0540,0988.2,+16.4,0,0167,1759305898,58.756 70,0382,0516,0987.9,+16.4,0,0147,1759306198,58.74 99,0380,0513,0987.8,+16.7,0,0161,1759306498,58.758 35,0368,0496,0987.8,+16.4,0,0157,1759306798,58.71 66,0376,0506,0987.9,+16.7,0,0156,1759307098,58.799 70,0371,0500,0987.8,+16.8,0,0148,1759307398,58.854 66,0348,0469,0987.8,+17.1,0,0163,1759307698,58.885 74,0346,0465,0987.9,+16.7,0,0139,1759307998,58.858 72,0354,0476,0987.6,+16.8,0,0165,1759308298,58.833 99,0362,0489,0987.5,+16.7,0,0138,1759308598,58.862 70,0348,0469,0987.9,+17.0,0,0175,1759308898,58.841 70,0356,0480,0987.4,+17.0,0,0138,1759309198,58.826 70,0373,0502,0987.7,+16.7,0,0167,1759309498,58.811 99,0370,0499,0987.6,+16.9,0,0174,1759309798,58.852 74,0362,0489,0987.5,+17.2,0,0148,1759310098,58.818 99,0391,0527,0987.5,+17.1,0,0176,1759310398,58.847 99,0388,0523,0987.6,+16.9,0,0150,1759310698,58.91 74,0407,0548,0987.7,+16.6,0,0139,1759310998,58.96 70,0402,0542,0987.6,+16.4,0,0149,1759311298,58.93 70,0371,0500,0987.6,+16.5,0,0139,1759311598,58.914 99,0355,0479,0987.2,+17.0,0,0150,1759311898,58.946 99,0359,0484,0987.3,+17.5,0,0152,1759312198,58.922 70,0364,0491,0987.3,+17.9,0,0135,1759312498,58.903 64,0807,1088,0987.3,+18.6,0,0170,1759312798,58.884 99,0580,0782,0987.2,+17.8,0,0151,1759313098,58.916 99,0423,0569,0987.1,+18.3,0,0140,1759313398,58.892 70,0403,0543,0987.0,+18.0,0,0145,1759313698,58.868 70,0447,0603,0987.0,+18.3,0,0164,1759313998,58.848 23,0526,0710,0986.8,+18.2,0,0155,1759314298,58.964 40,0472,0635,0986.7,+18.7,0,0147,1759314598,58.991 66,0475,0640,0986.5,+18.2,0,0161,1759314898,58.983 21,0497,0669,0986.8,+17.6,0,0154,1759315198,58.972 72,0525,0709,0986.8,+17.5,0,0134,1759315498,58.948 99,0436,0586,0986.8,+17.4,0,0136,1759315799,59.003 72,0368,0496,0986.6,+17.5,0,0131,1759316098,58.96 72,0406,0547,0986.7,+17.5,0,0156,1759316398,58.93 99,0399,0538,0986.8,+17.6,0,0148,1759316698,58.935 74,0398,0537,0986.9,+17.7,0,0150,1759316998,58.941 72,0416,0560,0986.5,+17.7,0,0140,1759317298,58.923 70,0406,0547,0986.6,+17.9,0,0154,1759317598,58.899 99,0418,0563,0986.7,+17.9,0,0163,1759317899,59.009 35,0415,0559,0986.7,+17.9,0,0150,1759318199,59.109 40,0432,0581,0986.8,+18.0,0,0160,1759318499,59.036 99,0414,0558,0986.7,+17.9,0,0145,1759318799,59.063 70,0387,0522,0986.6,+17.8,0,0176,1759319099,59.051 70,0376,0506,0986.9,+17.7,0,0150,1759319399,59.023 72,0375,0505,0986.7,+17.6,0,0154,1759319699,59.027 99,0384,0518,0986.7,+18.1,0,0139,1759319999,59.014 66,0431,0580,0986.6,+18.9,0,0148,1759320299,59.012 72,0484,0651,0986.3,+18.1,0,0140,1759320598,58.985 99,0432,0581,0986.3,+18.4,0,0169,1759320899,59.008 99,0371,0500,0986.3,+18.3,0,0157,1759321198,58.993 72,0399,0538,0986.4,+18.1,0,0154,1759321499,59.059 74,0385,0519,0986.4,+18.2,0,0142,1759321799,59.104 99,0403,0543,0986.3,+18.4,0,0148,1759322099,59.126 70,0402,0542,0986.3,+18.4,0,0154,1759322399,59.116 99,0403,0543,0986.3,+18.0,0,0156,1759322699,59.118 99,0383,0517,0986.0,+18.3,0,0124,1759322999,59.109 35,0394,0532,0986.2,+18.0,0,0147,1759323299,59.088 72,0381,0514,0986.2,+18.1,0,0161,1759323599,59.054 70,0362,0489,0986.3,+18.1,0,0160,1759323899,59.042 99,0387,0522,0986.1,+18.1,0,0170,1759324199,59.074 42,0390,0526,0986.3,+18.0,0,0159,1759324499,59.065 70,0382,0516,0986.3,+18.2,0,0157,1759324799,59.027 40,0396,0534,0986.3,+18.2,0,0148,1759325099,59.094 72,0393,0529,0986.1,+17.9,0,0153,1759325399,59.159 70,0418,0563,0986.6,+17.8,0,0149,1759325699,59.169 40,0475,0640,0986.4,+17.8,0,0161,1759325999,59.152 40,0494,0665,0986.1,+17.7,0,0176,1759326299,59.129 99,0415,0559,0986.3,+17.7,0,0168,1759326599,59.166 37,0363,0490,0986.5,+17.8,0,0155,1759326899,59.124 99,0400,0539,0986.2,+17.9,0,0144,1759327199,59.117 99,0380,0513,0986.2,+17.7,0,0137,1759327499,59.14 70,0395,0533,0986.4,+17.8,0,0160,1759327799,59.118 70,0393,0529,0986.1,+17.9,0,0155,1759328099,59.104 70,0424,0570,0986.3,+17.7,0,0172,1759328399,59.082 74,0404,0544,0986.1,+17.7,0,0161,1759328699,59.163 99,0380,0513,0986.1,+17.6,0,0161,1759328999,59.26 70,0366,0494,0986.2,+17.6,0,0160,1759329299,59.232 72,0391,0527,0986.4,+17.5,0,0161,1759329599,59.208 70,0404,0544,0986.1,+17.3,0,0166,1759329899,59.198 70,0416,0560,0986.2,+17.3,0,0161,1759330199,59.215 66,0440,0592,0986.3,+17.2,0,0171,1759330499,59.196 66,0549,0740,0986.2,+17.2,0,0138,1759330799,59.181 99,0760,1025,0986.4,+17.1,0,0138,1759331099,59.225 66,0992,1336,0986.4,+17.0,0,0138,1759331399,59.134 70,1000,1347,0986.4,+16.9,0,0132,1759331699,59.152 72,1000,1347,0986.5,+16.7,0,0146,1759331999,59.133 42,0819,1103,0986.2,+16.6,0,0148,1759332299,59.197 99,0378,0511,0986.2,+16.5,0,0154,1759332599,59.295 72,0384,0518,0986.5,+16.4,0,0153,1759332899,59.273 72,0344,0463,0986.2,+16.2,0,0137,1759333199,59.251 70,0361,0486,0986.2,+16.2,0,0166,1759333499,59.24 70,0372,0501,0986.6,+16.3,0,0179,1759333799,59.26 21,0373,0502,0986.5,+16.2,0,0148,1759334099,59.225 74,0398,0537,0986.3,+16.1,0,0165,1759334399,59.22 99,0381,0514,0986.5,+16.0,0,0129,1759334699,59.25 99,0370,0499,0986.7,+15.7,0,0154,1759334999,59.242 72,0395,0533,0986.4,+15.8,0,0156,1759335299,59.205 70,0376,0506,0986.7,+15.7,0,0151,1759335599,59.182 72,0341,0459,0986.6,+15.6,0,0147,1759335899,59.259 72,0345,0464,0986.6,+15.7,0,0135,1759336199,59.35 72,0360,0485,0986.7,+15.6,0,0136,1759336499,59.331 70,0376,0506,0986.7,+15.6,0,0154,1759336799,59.305 70,0387,0522,0986.4,+15.6,0,0158,1759337099,59.295 37,0433,0582,0986.8,+15.6,0,0134,1759337399,59.315 72,0456,0614,0986.8,+15.6,0,0149,1759337699,59.291 37,0474,0639,0986.8,+15.4,0,0162,1759337999,59.272 99,0466,0628,0986.8,+15.5,0,0167,1759338299,59.297 66,0446,0602,0987.0,+15.3,0,0138,1759338599,59.278 99,0475,0640,0987.0,+15.2,0,0141,1759338899,59.259 99,0499,0671,0987.1,+15.1,0,0157,1759339199,59.285 72,0404,0544,0987.0,+15.1,0,0150,1759339499,59.351 66,0426,0574,0986.8,+15.2,0,0177,1759339799,59.402 70,0443,0598,0987.0,+15.1,0,0158,1759340099,59.38 99,0472,0635,0987.2,+15.1,0,0157,1759340399,59.406 99,0455,0613,0987.0,+15.1,0,0146,1759340699,59.387 70,0446,0602,0987.2,+15.0,0,0148,1759340999,59.369 72,0472,0635,0987.1,+14.8,0,0148,1759341299,59.344 99,0637,0859,0987.5,+14.6,0,0150,1759341599,59.327 70,0606,0817,0987.2,+14.6,0,0168,1759341899,59.353 70,0360,0485,0987.3,+14.5,0,0152,1759342199,59.331 99,0351,0473,0987.6,+14.5,0,0134,1759342499,59.361 99,0583,0785,0987.4,+14.4,0,0154,1759342799,59.34 66,0364,0491,0987.8,+14.3,0,0143,1759343099,59.404 66,0356,0480,0987.6,+14.3,0,0158,1759343399,59.456 99,0331,0447,0987.5,+14.2,0,0164,1759343699,59.483 99,0290,0391,0987.5,+14.2,0,0169,1759343999,59.464 66,0354,0476,0987.5,+14.3,0,0154,1759344299,59.443 70,0323,0436,0987.4,+14.2,0,0163,1759344599,59.419 70,0326,0439,0987.3,+14.2,0,0181,1759344899,59.406 72,0313,0421,0987.5,+14.1,0,0166,1759345199,59.427 72,0308,0415,0987.4,+14.0,0,0157,1759345499,59.406 70,0318,0429,0987.5,+14.0,0,0144,1759345799,59.383 99,0334,0450,0987.5,+13.9,0,0160,1759346099,59.372 99,0319,0431,0987.7,+13.9,0,0133,1759346399,59.39 42,0329,0443,0987.7,+13.9,0,0137,1759346699,59.457 37,0355,0479,0987.6,+14.0,0,0172,1759346999,59.508 99,0343,0462,0987.7,+14.0,0,0154,1759347299,59.531 72,0302,0407,0987.4,+13.9,0,0160,1759347599,59.514 42,0322,0434,0987.9,+14.0,0,0144,1759347899,59.488 74,0299,0404,0987.5,+13.7,0,0132,1759348199,59.47 66,0322,0434,0987.5,+13.7,0,0148,1759348499,59.456 66,0357,0481,0987.3,+13.8,0,0156,1759348799,59.478 70,0439,0591,0987.4,+13.8,0,0153,1759349399,59.436 66,0495,0666,0987.4,+13.9,0,0140,1759349699,59.424 70,0430,0579,0987.4,+13.8,0,0145,1759349999,59.442 70,0387,0522,0987.5,+13.8,0,0170,1759350299,59.51 66,0450,0607,0987.4,+13.7,0,0159,1759350599,59.558 99,0461,0622,0987.5,+13.7,0,0150,1759350899,59.591 47,0414,0558,0987.3,+13.7,0,0131,1759351199,59.566 70,0421,0566,0987.4,+13.7,0,0146,1759351499,59.544 99,0441,0596,0987.4,+13.7,0,0148,1759351799,59.588 99,0403,0543,0987.3,+13.6,0,0148,1759352099,59.556 70,0404,0544,0987.1,+13.6,0,0146,1759352399,59.51 70,0528,0713,0987.1,+13.6,0,0167,1759352699,59.507 99,0523,0706,0987.2,+13.4,0,0146,1759352999,59.498 74,0622,0838,0987.2,+13.4,0,0167,1759353299,59.515 72,0756,1017,0987.3,+13.4,0,0136,1759353599,59.492 70,0549,0740,0987.3,+13.4,0,0137,1759353899,59.561 99,0546,0736,0987.2,+13.4,0,0142,1759354199,59.661 74,0278,0375,0987.3,+13.4,0,0132,1759354499,59.64 66,0262,0353,0986.8,+13.5,0,0151,1759354799,59.617 99,0328,0442,0987.0,+13.6,0,0161,1759355099,59.65 72,0298,0401,0987.0,+13.6,0,0141,1759355399,59.625 72,0376,0506,0986.8,+13.5,0,0141,1759355699,59.603 72,0289,0390,0986.9,+13.7,0,0133,1759355999,59.58 99,0431,0580,0986.9,+13.5,0,0143,1759356299,59.613 72,0572,0772,0986.8,+13.4,0,0125,1759356599,59.589 70,0596,0803,0986.7,+13.4,0,0157,1759356899,59.567 40,0420,0565,0986.4,+13.4,0,0148,1759357199,59.547 99,0305,0411,0986.5,+13.4,0,0119,1759357499,59.66 72,0344,0463,0986.7,+13.5,0,0141,1759357799,59.706 74,0262,0353,0986.7,+13.5,0,0153,1759358099,59.688 99,0339,0457,0987.0,+13.6,0,0143,1759358399,59.715 37,0287,0388,0986.9,+13.6,0,0158,1759358699,59.692 72,0328,0442,0986.8,+13.6,0,0138,1759358999,59.668 99,0335,0452,0987.0,+13.6,0,0142,1759359299,59.654 99,0376,0506,0987.0,+13.6,0,0142,1759359599,59.638 66,0502,0675,0987.1,+13.6,0,0148,1759359899,59.653 45,0648,0874,0987.0,+13.7,0,0167,1759360199,59.631 99,0678,0912,0986.7,+13.8,0,0155,1759360499,59.658 66,0735,0990,0986.5,+13.7,0,0158,1759360799,59.635 66,0772,1041,0986.6,+13.7,0,0151,1759361099,59.704 99,0745,1003,0986.2,+13.6,0,0154,1759361399,59.806 74,0731,0985,0986.2,+13.6,0,0165,1759361699,59.779 72,0800,1078,0986.3,+13.6,0,0164,1759361999,59.756 23,0748,1007,0986.4,+13.6,0,0152,1759362299,59.74 99,0667,0899,0986.4,+13.6,0,0182,1759362599,59.764 99,0646,0870,0986.3,+13.6,0,0166,1759362899,59.798 70,0659,0888,0986.4,+13.7,0,0144,1759363199,59.722 37,0655,0883,0986.3,+13.7,0,0164,1759363499,59.703 37,0684,0921,0986.4,+13.7,0,0158,1759363799,59.726 74,0613,0826,0986.1,+13.7,0,0157,1759364099,59.706 70,0669,0901,0986.4,+13.7,0,0163,1759364399,59.687 99,0730,0984,0986.4,+13.6,0,0143,1759364699,59.8 66,0716,0965,0986.4,+13.6,0,0160,1759364999,59.848 72,0677,0911,0986.3,+13.6,0,0156,1759365299,59.825 99,0594,0800,0986.2,+13.6,0,0156,1759365599,59.811 70,0526,0710,0986.3,+13.6,0,0180,1759365899,59.833 72,0514,0693,0986.1,+13.5,0,0148,1759366199,59.811 70,0435,0585,0985.9,+13.5,0,0162,1759366499,59.793 99,0321,0433,0985.9,+13.5,0,0127,1759366799,59.822 37,0391,0527,0986.0,+13.5,0,0167,1759367099,59.797 70,0297,0400,0985.8,+13.5,0,0161,1759367399,59.776 99,0348,0469,0985.8,+13.4,0,0167,1759367699,59.752 66,0413,0556,0985.6,+13.4,0,0143,1759367999,59.781 70,0314,0422,0985.6,+13.3,0,0155,1759368299,59.831 74,0309,0416,0985.7,+13.3,0,0168,1759368599,59.892 99,0313,0421,0985.6,+13.3,0,0158,1759368899,59.921 23,0317,0428,0985.6,+13.3,0,0173,1759369199,59.898 72,0317,0428,0985.5,+13.3,0,0154,1759369499,59.876 70,0312,0420,0985.5,+13.3,0,0162,1759369799,59.859 99,0319,0431,0985.5,+13.3,0,0161,1759370099,59.882 99,0313,0421,0985.4,+13.3,0,0155,1759370399,59.863 72,0322,0434,0985.3,+13.2,0,0133,1759370699,59.85 99,0330,0444,0985.3,+13.3,0,0157,1759370999,59.873 70,0305,0411,0985.1,+13.3,0,0172,1759371299,59.848 72,0313,0421,0984.9,+13.4,0,0174,1759371599,59.825 18,0323,0436,0984.9,+13.4,0,0168,1759371899,59.9 23,0327,0441,0985.1,+13.4,0,0149,1759372200,0.018 70,0349,0470,0985.1,+13.4,0,0150,1759372499,59.97 70,0312,0420,0985.1,+13.4,0,0147,1759372799,59.946 99,0312,0420,0985.5,+13.3,0,0152,1759373099,59.968 66,0312,0420,0985.2,+13.4,0,0142,1759373399,59.949 66,0327,0441,0985.1,+13.3,0,0145,1759373699,59.922 99,0338,0455,0985.1,+13.3,0,0130,1759373999,59.913 99,0323,0436,0985.1,+13.3,0,0148,1759374299,59.933 72,0289,0390,0985.5,+13.3,0,0139,1759374599,59.918 99,0287,0388,0985.3,+13.2,0,0167,1759374899,59.892 99,0309,0416,0985.3,+13.2,0,0129,1759375199,59.871 70,0352,0474,0985.2,+13.1,0,0134,1759375499,59.984 72,0332,0448,0985.2,+13.1,0,0162,1759375800,0.033 40,0313,0421,0985.0,+13.0,100,0162,1759376100,0.014 99,0331,0447,0985.0,+13.0,100,0147,1759376400,0.041 99,0392,0528,0985.2,+13.0,100,0147,1759376700,0.021 70,0508,0685,0985.4,+13.0,100,0153,1759377000,0.003 99,0537,0725,0985.4,+12.9,100,0162,1759377300,0.033 70,0497,0669,0985.2,+12.9,100,0151,1759377600,0.007 72,0402,0542,0985.1,+12.9,100,0134,1759377899,59.986 70,0371,0500,0985.3,+13.0,100,0144,1759378199,59.971 99,0383,0517,0985.4,+12.9,100,0172,1759378499,59.993 70,0352,0474,0985.2,+12.8,100,0178,1759378799,59.973 72,0337,0454,0985.3,+12.7,100,0176,1759379100,0.037 99,0338,0455,0984.9,+12.7,100,0154,1759379400,0.139 72,0342,0460,0985.0,+12.7,100,0150,1759379700,0.12 37,0348,0469,0984.8,+12.8,100,0148,1759380000,0.096 72,0309,0416,0985.0,+12.8,100,0172,1759380300,0.088 72,0332,0448,0984.9,+12.7,100,0141,1759380600,0.063 99,0307,0414,0985.0,+12.3,100,0146,1759380900,0.085 70,0287,0388,0985.0,+12.1,100,0136,1759381200,0.073 70,0338,0455,0984.7,+12.1,100,0157,1759381500,0.047 99,0321,0433,0984.8,+12.3,100,0168,1759381800,0.09 70,0338,0455,0984.7,+12.5,100,0151,1759382100,0.054 66,0339,0457,0984.9,+12.5,100,0120,1759382400,0.033 99,0324,0437,0984.8,+12.5,100,0149,1759382700,0.195 99,0310,0417,0984.8,+12.6,100,0168,1759383000,0.216 66,0344,0463,0984.9,+12.5,100,0158,1759383300,0.168 21,0301,0406,0984.8,+12.5,100,0162,1759383600,0.161 99,0333,0449,0985.1,+12.4,100,0170,1759383900,0.194 70,0346,0465,0985.3,+12.4,100,0153,1759384200,0.152 99,0339,0457,0985.2,+12.4,100,0165,1759384500,0.15 99,0300,0405,0984.8,+12.6,100,0161,1759384800,0.164 72,0310,0417,0985.0,+12.7,100,0172,1759385101,1.017 72,0314,0422,0984.9,+12.6,100,0151,1759385402,2.299 66,0354,0476,0985.4,+12.4,100,0165,1759385700,0.102 99,0333,0449,0985.2,+12.4,100,0154,1759386001,1.264 61,0325,0438,0985.3,+12.4,100,0138,1759386300,0.194 72,0282,0380,0985.1,+12.3,100,0143,1759386600,0.293 99,0373,0502,0985.1,+12.4,100,0159,1759386900,0.234 28,0320,0432,0985.3,+12.4,100,0183,1759387200,0.248 66,0316,0427,0985.4,+12.4,100,0139,1759387501,1.501 99,0322,0434,0985.2,+12.4,100,0141,1759387800,0.357 21,0352,0474,0985.3,+12.4,100,0167,1759388100,0.241 70,0346,0465,0985.3,+12.4,100,0143,1759388400,0.223 70,0318,0429,0985.2,+12.4,100,0137,1759388700,0.2 99,0312,0420,0985.2,+12.4,100,0154,1759389000,0.176 70,0321,0433,0985.2,+12.4,100,0152,1759389300,0.264 70,0324,0437,0985.2,+12.4,100,0157,1759389600,0.164 66,0346,0465,0984.7,+12.4,100,0163,1759389902,2.591 99,0348,0469,0984.6,+12.6,100,0135,1759390200,0.332 99,0321,0433,0984.8,+12.4,100,0162,1759390501,1.61 99,0312,0420,0984.6,+12.2,100,0145,1759390800,0.331 99,0340,0458,0984.6,+12.4,100,0139,1759391100,0.308 74,0305,0411,0984.7,+12.5,100,0148,1759391400,0.289 72,0353,0475,0984.9,+12.7,100,0149,1759391705,5.344 99,0365,0492,0984.9,+12.7,100,0172,1759392000,0.252 66,0345,0464,0984.9,+12.6,100,0136,1759392305,5.665 72,0357,0481,0984.8,+12.4,100,0161,1759392600,0.258 70,0315,0426,0984.6,+12.6,100,0144,1759392905,5.392 40,0374,0504,0984.5,+12.8,100,0154,1759393200,0.342 66,0331,0447,0984.6,+12.9,100,0160,1759393500,0.335 70,0306,0412,0984.6,+12.9,100,0141,1759393800,0.368 99,0344,0463,0984.5,+12.8,100,0148,1759394100,0.401 99,0293,0395,0984.8,+12.9,100,0124,1759394400,0.378 72,0315,0426,0984.7,+12.9,100,0149,1759394700,0.367 66,0314,0422,0984.4,+13.1,0,0137,1759395000,0.338 72,0333,0449,0984.3,+13.1,0,0133,1759395300,0.362 40,0358,0483,0984.3,+13.0,100,0149,1759395600,0.536 00,0369,0497,0984.4,+13.1,0,0150,1759395900,0.428 99,0345,0464,0984.4,+13.2,0,0146,1759396200,0.355 99,0321,0433,0984.2,+13.1,100,0159,1759396500,0.342 70,0384,0518,0984.6,+13.2,0,0152,1759396800,0.303 21,0393,0529,0984.5,+13.1,0,0160,1759397100,0.372 99,0411,0554,0984.2,+13.3,0,0153,1759397400,0.472 99,0502,0675,0984.5,+13.2,0,0146,1759397700,0.445 66,0543,0732,0984.4,+13.1,0,0168,1759398000,0.422 35,0486,0654,0984.3,+13.2,0,0146,1759398300,0.409 70,0525,0709,0984.3,+13.3,0,0159,1759398600,0.431 70,0420,0565,0984.4,+13.0,100,0162,1759398900,0.407 40,0463,0624,0984.6,+12.9,100,0166,1759399202,2.028 99,0484,0651,0984.3,+12.9,100,0144,1759399500,0.435 40,0424,0570,0984.2,+12.9,100,0145,1759399801,1.271 66,0359,0484,0984.3,+12.9,100,0171,1759400100,0.371 99,0412,0555,0984.0,+13.0,100,0160,1759400400,0.399 99,0437,0587,0984.2,+12.9,100,0147,1759400700,0.45 72,0398,0537,0983.9,+12.9,100,0160,1759401000,0.512 72,0345,0464,0983.9,+13.0,100,0137,1759401300,0.493 70,0370,0499,0983.7,+13.2,0,0140,1759401603,3.115 70,0343,0462,0983.6,+13.2,0,0153,1759401900,0.514 66,0424,0570,0984.0,+13.3,0,0149,1759402200,0.473 99,0482,0649,0983.6,+13.5,0,0166,1759402502,2.569 72,0423,0569,0983.3,+13.4,0,0139,1759402800,0.48 72,0349,0470,0983.4,+13.3,0,0169,1759403100,0.466 72,0440,0592,0983.2,+13.3,0,0159,1759403400,0.444 72,0376,0506,0983.2,+13.3,0,0124,1759403700,0.466 33,0395,0533,0982.9,+13.4,0,0151,1759404000,0.46 70,0388,0523,0983.4,+13.4,0,0186,1759404300,0.506 66,0358,0483,0982.8,+13.3,0,0137,1759404601,1.973 40,0377,0507,0983.0,+13.3,0,0139,1759404900,0.594 70,0411,0554,0982.9,+13.2,0,0143,1759405200,0.561 72,0390,0526,0982.9,+13.1,0,0164,1759405500,0.544 42,0411,0554,0982.5,+13.1,100,0150,1759405800,0.576 70,0444,0599,0982.5,+13.1,100,0158,1759406100,0.562 66,0447,0603,0982.5,+13.0,100,0150,1759406400,0.535 99,0407,0548,0982.6,+12.9,100,0150,1759406700,0.551 66,0348,0469,0982.8,+12.7,100,0144,1759407000,0.531 66,0405,0545,0982.3,+12.6,100,0144,1759407300,0.507 72,0359,0484,0982.8,+12.4,100,0155,1759407602,2.047 99,0355,0479,0982.4,+12.2,100,0154,1759407900,0.612 30,0419,0564,0982.4,+12.2,100,0123,1759408200,0.658 61,0365,0492,0982.4,+12.1,100,0156,1759408505,5.905 66,0381,0514,0982.5,+12.0,100,0141,1759408800,0.636 99,0325,0438,0982.3,+12.0,100,0155,1759409100,0.66 66,0363,0490,0982.4,+12.1,100,0150,1759409400,0.639 70,0294,0396,0982.3,+12.2,100,0142,1759409700,0.618 99,0310,0417,0982.2,+12.3,100,0162,1759410000,0.653 99,0341,0459,0982.1,+12.4,100,0153,1759410300,0.673 70,0346,0465,0982.2,+12.4,100,0173,1759410600,0.596 00,0341,0459,0982.2,+12.4,100,0171,1759410900,0.571 99,0315,0426,0982.0,+12.4,100,0149,1759411200,0.599 70,0302,0407,0982.0,+12.4,100,0146,1759411500,0.649 64,0386,0521,0981.7,+12.4,100,0153,1759411800,0.736 99,0310,0417,0981.9,+12.5,100,0157,1759412100,0.791 40,0302,0407,0982.0,+12.5,100,0144,1759412400,0.719 70,0327,0441,0981.9,+12.6,100,0156,1759412700,0.701 33,0364,0491,0981.9,+12.5,100,0175,1759413000,0.685 99,0343,0462,0981.9,+12.5,100,0177,1759413300,0.708 99,0349,0470,0981.9,+12.5,100,0178,1759413600,0.683 70,0398,0537,0981.7,+12.6,100,0157,1759413900,0.684 99,0300,0405,0981.5,+12.6,100,0141,1759414200,0.65 99,0379,0512,0981.6,+12.5,100,0161,1759414500,0.669 66,0395,0533,0981.8,+12.5,100,0169,1759414800,0.651 99,0327,0441,0981.5,+12.5,100,0147,1759415100,0.724 99,0284,0384,0981.7,+12.5,100,0155,1759415400,0.826 66,0374,0504,0981.6,+12.5,100,0154,1759415700,0.791 70,0368,0496,0981.8,+12.4,100,0144,1759416000,0.774 99,0303,0409,0981.8,+12.4,100,0153,1759416300,0.8 66,0313,0421,0981.8,+12.5,100,0169,1759416600,0.782 64,0312,0420,0981.9,+12.3,100,0141,1759416900,0.766 66,0311,0419,0981.5,+12.2,100,0156,1759417200,0.739 70,0328,0442,0981.7,+12.2,100,0176,1759417500,0.743 70,0326,0439,0981.4,+12.1,100,0159,1759417800,0.743 72,0325,0438,0981.5,+12.0,100,0180,1759418100,0.734 45,0409,0550,0981.3,+12.0,100,0142,1759418400,0.714 99,0371,0500,0981.1,+12.1,100,0161,1759418700,0.862 74,0381,0514,0980.9,+12.2,100,0162,1759419000,0.868 70,0396,0534,0980.9,+12.3,100,0146,1759419300,0.844 70,0349,0470,0981.2,+12.2,100,0160,1759419600,0.828 99,0317,0428,0981.2,+12.1,100,0147,1759419900,0.859 66,0350,0471,0981.1,+11.9,100,0154,1759420200,0.833 35,0384,0518,0981.2,+11.9,100,0153,1759420500,0.811 99,0360,0485,0980.7,+11.7,100,0153,1759420800,0.835 66,0304,0410,0980.7,+11.7,100,0152,1759421100,0.828 66,0339,0457,0981.4,+11.8,100,0161,1759421400,0.802 35,0375,0505,0980.9,+11.6,100,0130,1759421700,0.779 33,0339,0457,0981.2,+11.7,100,0158,1759422000,0.853 70,0385,0519,0980.9,+11.7,100,0154,1759422300,0.853 66,0316,0427,0981.0,+11.8,100,0156,1759422600,0.925 99,0408,0549,0981.3,+11.7,100,0163,1759422900,0.95 66,0365,0492,0981.1,+11.6,100,0155,1759423200,0.929 21,0396,0534,0980.9,+11.5,100,0165,1759423500,0.903 99,0342,0460,0980.8,+11.5,100,0161,1759423800,0.889 99,0360,0485,0980.8,+11.5,100,0161,1759424100,0.923 64,0417,0561,0980.5,+11.5,100,0184,1759424400,0.897 64,0626,0843,0980.4,+11.4,100,0124,1759424700,0.878 70,0489,0659,0980.8,+11.4,100,0148,1759425000,0.856 99,0506,0683,0980.7,+11.5,100,0159,1759425300,0.878 64,0480,0646,0980.9,+11.5,100,0173,1759425600,0.862 64,0447,0603,0980.7,+11.4,100,0167,1759425900,0.919 99,0487,0655,0980.6,+11.4,100,0167,1759426201,1.026 30,0481,0648,0980.6,+11.4,100,0158,1759426500,0.994 61,0485,0653,0980.1,+11.2,100,0148,1759426800,0.979 61,0439,0591,0980.5,+11.1,100,0166,1759427100,0.953 99,0509,0687,0980.1,+11.0,100,0156,1759427400,0.988 64,0531,0716,0980.3,+11.0,100,0140,1759427700,0.963 21,0444,0599,0980.4,+11.0,100,0160,1759428000,0.942 99,0444,0599,0980.2,+11.0,100,0150,1759428300,0.929 66,0368,0496,0980.4,+11.1,100,0146,1759428600,0.958 21,0448,0604,0980.1,+11.0,100,0162,1759428900,0.93 57,0478,0644,0979.8,+10.9,100,0149,1759429200,0.908 99,0399,0538,0980.0,+11.1,100,0139,1759429501,1.028 64,0352,0474,0980.0,+11.1,100,0148,1759429801,1.071 64,0362,0489,0979.9,+11.1,100,0180,1759430101,1.058 99,0370,0499,0979.9,+11.0,100,0166,1759430401,1.084 99,0397,0535,0980.2,+11.1,100,0163,1759430701,1.063 66,0456,0614,0980.2,+11.1,100,0161,1759431001,1.048 61,0462,0623,0980.1,+11.1,100,0162,1759431301,1.027 99,0453,0611,0980.0,+11.1,100,0146,1759431601,1.048 61,0447,0603,0980.0,+11.1,100,0128,1759431901,1.028 64,0428,0576,0980.2,+11.1,100,0139,1759432201,1.005 99,0421,0566,0980.3,+11.2,100,0142,1759432501,1.035 25,0562,0757,0979.6,+11.5,100,0177,1759432800,0.986 61,0524,0708,0979.5,+11.6,100,0142,1759433101,1.084 64,0706,0952,0979.9,+11.6,100,0163,1759433401,1.137 04,0624,0841,0979.8,+11.7,100,0155,1759433701,1.161 99,0521,0704,0979.8,+11.7,100,0161,1759434001,1.135 66,0493,0664,0979.8,+11.9,100,0157,1759434301,1.112 99,0408,0549,0979.6,+12.0,100,0157,1759434601,1.088 99,0396,0534,0979.0,+12.0,100,0160,1759434901,1.097 61,0355,0479,0979.1,+12.0,100,0171,1759435201,1.1 99,0352,0474,0979.6,+12.0,100,0134,1759435501,1.079 99,0330,0444,0979.2,+12.1,100,0171,1759435801,1.111 64,0470,0633,0978.6,+12.3,100,0151,1759436101,1.093 33,0406,0547,0978.7,+12.2,100,0157,1759436401,1.065 99,0369,0497,0978.6,+12.3,100,0151,1759436701,1.131 30,0359,0484,0978.5,+12.2,100,0165,1759437001,1.24 61,0351,0473,0978.5,+12.4,100,0156,1759437301,1.206 70,0401,0540,0978.5,+12.6,100,0165,1759437601,1.188 66,0448,0604,0978.5,+12.7,100,0138,1759437901,1.163 64,0382,0516,0978.3,+12.5,100,0146,1759438201,1.203 66,0353,0475,0978.2,+12.4,100,0174,1759438501,1.306 99,0384,0518,0978.4,+12.4,100,0164,1759438801,1.153 99,0355,0479,0978.1,+12.7,100,0146,1759439101,1.182 64,0461,0622,0977.9,+12.6,100,0141,1759439401,1.165 66,0422,0568,0977.9,+12.6,100,0157,1759439701,1.136 70,0389,0524,0978.1,+12.6,100,0168,1759440001,1.162 70,0361,0486,0977.8,+12.5,100,0150,1759440301,1.234 70,0355,0479,0977.8,+12.5,100,0163,1759440601,1.301 66,0353,0475,0978.0,+12.6,100,0149,1759440901,1.26 99,0362,0489,0977.7,+12.4,100,0156,1759441201,1.341 16,0415,0559,0977.6,+12.1,100,0126,1759441501,1.279 64,0365,0492,0977.4,+11.7,100,0157,1759441801,1.26 64,0308,0415,0977.8,+11.7,100,0152,1759442101,1.232 99,0448,0604,0977.7,+11.2,100,0158,1759442401,1.276 99,0415,0559,0977.6,+11.4,100,0159,1759442701,1.242 64,0462,0623,0977.7,+11.0,100,0160,1759443001,1.235 59,0604,0815,0977.6,+11.4,100,0176,1759443301,1.266 99,0663,0894,0977.5,+11.4,100,0166,1759443601,1.339 57,0519,0699,0977.2,+11.5,100,0174,1759443901,1.318 59,0609,0821,0977.3,+11.6,100,0139,1759444201,1.388 99,0618,0833,0977.1,+11.5,100,0151,1759444501,1.474 28,0553,0746,0976.8,+11.4,100,0145,1759444801,1.342 59,0577,0778,0977.1,+11.5,100,0178,1759445101,1.322 99,0553,0746,0976.7,+11.2,100,0174,1759445401,1.35 99,0700,0944,0976.6,+11.3,100,0177,1759445701,1.338 61,0423,0569,0976.4,+11.2,100,0141,1759446001,1.304 59,0463,0624,0976.5,+11.1,100,0187,1759446301,1.287 99,0470,0633,0976.8,+11.0,100,0150,1759446601,1.316 23,0642,0865,0976.7,+11.4,100,0170,1759446901,1.289 61,0515,0694,0976.7,+11.4,100,0166,1759447201,1.283 13,0516,0695,0976.7,+11.3,100,0158,1759447501,1.358 99,0479,0645,0976.6,+11.4,100,0154,1759447801,1.444 21,0477,0643,0976.3,+11.1,100,0159,1759448101,1.424 99,0506,0683,0976.1,+10.9,100,0173,1759448401,1.444 99,0388,0523,0976.3,+11.2,100,0167,1759448701,1.421 59,0440,0592,0976.0,+11.2,100,0189,1759449001,1.407 59,0386,0521,0976.0,+11.2,100,0152,1759449301,1.401 99,0426,0574,0975.8,+11.4,100,0151,1759449601,1.368 11,0508,0685,0975.7,+11.3,100,0155,1759449901,1.385 57,0550,0741,0976.2,+11.1,100,0161,1759450201,1.371 57,0455,0613,0976.0,+11.2,100,0169,1759450501,1.355 99,0587,0791,0976.0,+11.3,100,0162,1759450801,1.373 99,0492,0662,0975.9,+11.1,100,0188,1759451101,1.462 54,0546,0736,0975.7,+11.1,100,0170,1759451401,1.499 99,0423,0569,0975.7,+11.0,100,0156,1759451701,1.464 99,0374,0504,0976.1,+10.9,100,0151,1759452001,1.497 54,0411,0554,0975.7,+10.9,100,0163,1759452301,1.479 54,0352,0474,0976.2,+11.1,100,0155,1759452601,1.448 99,0421,0566,0976.1,+10.8,100,0161,1759452901,1.48 99,0401,0540,0975.9,+10.8,100,0159,1759453201,1.457 54,0577,0778,0975.7,+10.8,100,0140,1759453501,1.44 99,0707,0953,0976.0,+10.7,100,0154,1759453801,1.46 99,0778,1050,0975.9,+10.6,100,0166,1759454101,1.444 59,0777,1049,0975.3,+10.9,100,0151,1759454401,1.425 99,0753,1013,0975.5,+10.8,100,0153,1759454701,1.5 99,0762,1028,0975.6,+10.7,100,0149,1759455001,1.596 49,0769,1038,0975.7,+10.7,100,0130,1759455301,1.565 57,0724,0975,0975.4,+11.1,100,0178,1759455601,1.555 99,0733,0987,0975.4,+11.1,100,0152,1759455901,1.577 99,0509,0687,0975.2,+11.3,100,0166,1759456201,1.553 49,0434,0584,0974.8,+11.6,100,0150,1759456501,1.543 21,0579,0780,0974.3,+11.6,100,0141,1759456801,1.527 06,0624,0841,0974.7,+11.9,100,0153,1759457101,1.536 57,0681,0917,0974.6,+11.6,100,0153,1759457401,1.515 47,0685,0922,0975.1,+11.7,100,0147,1759457701,1.491 99,0679,0915,0974.6,+11.6,100,0153,1759458001,1.483 99,0474,0639,0974.5,+11.5,100,0139,1759458301,1.609 57,0527,0711,0974.4,+11.4,100,0150,1759458601,1.644 57,0696,0939,0974.1,+11.6,100,0160,1759458901,1.624 99,0678,0912,0974.1,+11.6,100,0152,1759459201,1.657 54,0616,0831,0974.2,+11.7,100,0131,1759459501,1.629 16,0432,0581,0973.8,+11.8,100,0144,1759459801,1.62 57,0401,0540,0973.9,+12.1,100,0152,1759460101,1.625 47,0444,0599,0974.2,+12.0,100,0151,1759460401,1.578 04,0426,0574,0973.9,+12.4,100,0160,1759460701,1.593 54,0445,0601,0973.9,+12.5,100,0139,1759461001,1.582 49,0344,0463,0973.8,+12.6,100,0180,1759461301,1.555 99,0377,0507,0973.6,+13.3,0,0168,1759461601,1.602 99,0537,0725,0973.5,+13.2,0,0156,1759461901,1.654 52,0366,0494,0973.9,+13.3,0,0160,1759462201,1.704 99,0417,0561,0974.2,+13.2,0,0156,1759462501,1.672 99,0407,0548,0974.0,+13.1,100,0146,1759462801,1.717 52,0393,0529,0974.4,+12.8,100,0145,1759463101,1.674 52,0373,0502,0973.9,+12.9,100,0143,1759463401,1.675 99,0450,0607,0974.3,+12.9,100,0148,1759463701,1.683 49,0492,0662,0974.0,+12.9,100,0162,1759464001,1.673 54,0397,0535,0974.1,+12.7,100,0147,1759464301,1.649 99,0345,0464,0974.0,+12.8,100,0188,1759464601,1.629 99,0415,0559,0973.9,+12.9,100,0147,1759464901,1.657 54,0365,0492,0973.8,+12.8,100,0138,1759465201,1.635 52,0445,0601,0973.8,+12.7,100,0139,1759465501,1.704 99,0332,0448,0973.9,+12.6,100,0121,1759465801,1.85 54,0382,0516,0973.9,+12.8,100,0160,1759466101,1.779 23,0344,0463,0973.8,+12.9,100,0136,1759466401,1.752 49,0368,0496,0973.5,+13.1,100,0155,1759466701,1.727 99,0398,0537,0973.8,+13.7,0,0144,1759467001,1.763 52,0508,0685,0973.7,+13.3,0,0138,1759467301,1.736 54,0442,0597,0973.4,+13.2,0,0139,1759467601,1.722 99,0420,0565,0973.5,+13.3,0,0153,1759467901,1.75 99,0379,0512,0973.5,+13.2,0,0121,1759468201,1.679 54,0382,0516,0973.3,+13.1,100,0184,1759468501,1.71 25,0352,0474,0973.4,+13.2,0,0182,1759468801,1.688 99,0433,0582,0973.2,+13.4,0,0151,1759469101,1.806 52,0397,0535,0973.3,+13.5,0,0142,1759469404,4.631 28,0408,0549,0973.6,+13.3,0,0157,1759469701,1.838 57,0409,0550,0973.4,+13.2,0,0150,1759470001,1.807 99,0410,0553,0973.8,+13.2,0,0144,1759470301,1.789 99,0380,0513,0973.7,+13.3,0,0153,1759470601,1.808 57,0431,0580,0973.8,+13.3,0,0157,1759470901,1.79 54,0348,0469,0973.9,+12.8,100,0172,1759471201,1.767 99,0450,0607,0974.1,+12.9,100,0156,1759471501,1.798 54,0485,0653,0973.7,+12.8,100,0135,1759471802,2.578 99,0343,0462,0973.8,+13.1,0,0163,1759472101,1.75 54,0363,0490,0973.7,+13.3,0,0157,1759472401,1.736 99,0405,0545,0973.6,+13.2,0,0182,1759472701,1.853 54,0396,0534,0974.0,+12.9,100,0142,1759473001,1.909 16,0403,0543,0974.1,+13.1,0,0137,1759473301,1.898 99,0395,0533,0974.0,+12.9,100,0158,1759473601,1.908 54,0399,0538,0974.0,+13.0,100,0168,1759473901,1.885 64,0433,0582,0974.0,+13.0,100,0144,1759474201,1.858 99,0405,0545,0974.1,+13.1,100,0165,1759474501,1.885 99,0463,0624,0974.1,+13.3,0,0181,1759474801,1.872 52,0340,0458,0974.1,+13.3,0,0148,1759475101,1.848 52,0440,0592,0973.8,+13.4,0,0127,1759475401,1.83 99,0348,0469,0974.1,+13.8,0,0167,1759475701,1.869 54,0350,0471,0974.1,+13.8,0,0147,1759476001,1.897 52,0363,0490,0973.9,+13.8,0,0158,1759476301,1.916 99,0495,0666,0974.0,+14.0,0,0146,1759476602,2.011 52,0810,1092,0973.8,+13.9,0,0125,1759476901,1.98 52,0747,1006,0974.1,+13.5,0,0137,1759477202,2.002 54,0630,0848,0974.3,+13.6,0,0172,1759477501,1.939 99,0451,0608,0973.9,+13.5,0,0175,1759477801,1.972 21,0417,0561,0974.4,+13.2,0,0142,1759478101,1.945 54,0386,0521,0974.3,+13.5,0,0141,1759478401,1.918 99,0334,0450,0974.0,+13.9,0,0143,1759478701,1.904 99,0398,0537,0973.8,+14.2,0,0136,1759479001,1.926 49,0743,1001,0974.2,+14.6,0,0129,1759479301,1.905 52,0533,0719,0974.0,+14.5,0,0159,1759479601,1.882 99,0375,0505,0974.0,+14.9,0,0152,1759479901,2 54,0394,0532,0973.9,+14.7,0,0146,1759480202,2.057 57,0389,0524,0973.8,+14.9,0,0153,1759480502,2.088 57,0345,0464,0974.1,+14.6,0,0133,1759480802,2.012 99,0399,0538,0974.0,+14.8,0,0162,1759481102,2.033 54,0361,0486,0973.8,+14.9,0,0153,1759481402,2.015 54,0481,0648,0974.1,+14.9,0,0138,1759481701,1.996 06,0599,0806,0974.1,+14.9,0,0140,1759482001,1.97 99,0650,0876,0974.2,+14.7,0,0150,1759482302,2.011 52,0538,0726,0974.1,+14.6,0,0138,1759482602,2.097 54,0333,0449,0974.2,+14.7,0,0159,1759482901,1.967 99,0395,0533,0974.3,+14.7,0,0139,1759483201,1.94 99,0334,0450,0974.2,+14.3,0,0131,1759483502,2.059 54,0370,0499,0974.3,+14.3,0,0132,1759483802,2.121 49,0360,0485,0974.3,+13.9,0,0155,1759484102,2.098 99,0372,0501,0974.3,+13.8,0,0155,1759484402,2.112 99,0373,0502,0974.2,+13.8,0,0153,1759484702,2.091 42,0481,0648,0974.3,+14.1,0,0174,1759485002,2.072 49,0453,0611,0974.2,+13.9,0,0158,1759485302,2.048 99,0526,0710,0974.1,+13.7,0,0147,1759485602,2.132 49,0397,0535,0973.9,+13.5,0,0136,1759485902,2.113 47,0541,0730,0973.7,+13.3,0,0149,1759486203,3.515 61,0421,0566,0973.8,+13.2,0,0147,1759486502,2.019 99,0434,0584,0973.8,+13.0,100,0147,1759486802,2.05 57,0342,0460,0974.0,+13.1,100,0145,1759487102,2.09 54,0440,0592,0973.5,+13.0,100,0146,1759487402,2.151 99,0389,0524,0973.5,+13.1,0,0140,1759487702,2.128 54,0413,0556,0973.7,+12.9,100,0144,1759488002,2.176 57,0355,0479,0973.4,+13.4,0,0145,1759488302,2.196 49,0383,0517,0973.7,+13.5,0,0165,1759488602,2.123 99,0423,0569,0973.5,+13.2,0,0171,1759488902,2.167 99,0343,0462,0973.7,+13.3,0,0164,1759489202,2.13 54,0351,0473,0974.0,+13.3,0,0154,1759489502,2.102 52,0418,0563,0973.9,+13.4,0,0177,1759489802,2.085 99,0372,0501,0974.3,+13.1,0,0175,1759490102,2.113 30,0337,0454,0974.2,+13.1,0,0193,1759490402,2.114 99,0371,0500,0973.8,+13.4,0,0153,1759490702,2.152 54,0405,0545,0974.3,+13.1,100,0166,1759491002,2.208 99,0347,0468,0974.3,+12.4,100,0163,1759491302,2.214 57,0366,0494,0974.7,+12.2,100,0153,1759491602,2.224 99,0402,0542,0974.2,+12.3,100,0172,1759491902,2.189 99,0330,0444,0975.0,+12.3,100,0184,1759492202,2.215 52,0380,0513,0975.2,+11.3,100,0170,1759492502,2.208 54,0331,0447,0974.9,+10.9,100,0185,1759492805,5.099 99,0427,0575,0975.3,+10.7,100,0173,1759493102,2.153 99,0768,1035,0975.5,+09.5,100,0186,1759493402,2.192 52,0356,0480,0975.5,+09.4,100,0190,1759493702,2.177 99,0328,0442,0975.1,+09.5,100,0160,1759494302,2.254 45,0343,0462,0975.6,+10.1,100,0188,1759494602,2.31 49,0351,0473,0975.1,+09.8,100,0188,1759494903,3.011 99,0325,0438,0975.2,+10.0,100,0204,1759495202,2.262 99,0312,0420,0975.3,+10.2,100,0199,1759495502,2.31 52,0363,0490,0975.4,+10.3,100,0161,1759495802,2.266 49,0385,0519,0975.1,+10.3,100,0187,1759496102,2.482 99,0406,0547,0975.3,+10.3,100,0220,1759496402,2.342 49,0443,0598,0975.3,+10.3,100,0182,1759496702,2.259 49,0375,0505,0975.2,+10.4,100,0179,1759497002,2.255 45,0332,0448,0975.2,+10.8,100,0154,1759497302,2.239 99,0363,0490,0974.8,+10.4,100,0186,1759497602,2.194 01,0353,0475,0974.6,+10.2,100,0195,1759497902,2.334 42,0400,0539,0974.5,+10.3,100,0181,1759498202,2.407 42,0334,0450,0974.6,+10.5,100,0177,1759498502,2.348 99,0318,0429,0974.5,+10.7,100,0174,1759498802,2.382 37,0328,0442,0974.6,+10.9,100,0151,1759499102,2.358 99,0375,0505,0974.9,+11.1,100,0180,1759499402,2.334 99,0386,0521,0975.0,+11.2,100,0178,1759499702,2.358 40,0344,0463,0974.7,+11.2,100,0151,1759500002,2.363 30,0459,0619,0974.9,+11.4,100,0159,1759500302,2.326 47,0658,0886,0974.7,+11.6,100,0179,1759500602,2.291 99,0727,0980,0975.1,+11.2,100,0183,1759500902,2.326 30,0801,1080,0975.4,+11.1,100,0161,1759501202,2.297 47,0754,1015,0975.5,+11.1,100,0159,1759501502,2.437 99,0657,0885,0975.7,+11.3,100,0152,1759501802,2.422 28,0759,1024,0975.7,+11.3,100,0165,1759502102,2.443 45,0791,1067,0975.8,+11.3,100,0158,1759502402,2.404 99,0782,1055,0975.4,+11.1,100,0143,1759503002,2.429 35,0847,1141,0975.7,+11.2,100,0150,1759503302,2.413 11,0823,1110,0975.7,+10.9,100,0145,1759503602,2.383 45,0614,0827,0975.8,+10.9,100,0142,1759503902,2.364 99,0454,0612,0976.0,+10.7,100,0145,1759504202,2.426 06,0511,0689,0975.8,+10.8,100,0160,1759504502,2.379 49,0495,0666,0975.9,+10.7,100,0150,1759504802,2.375 99,0373,0502,0976.0,+10.7,100,0137,1759505102,2.43 47,0350,0471,0976.2,+10.7,100,0138,1759505402,2.594 45,0395,0533,0975.7,+10.9,100,0148,1759505702,2.507 99,0370,0499,0976.0,+10.9,100,0150,1759506002,2.488 99,0366,0494,0976.1,+10.9,100,0145,1759506302,2.523 00,0414,0558,0976.4,+10.8,100,0153,1759506602,2.483 47,0416,0560,0976.2,+10.8,100,0145,1759506902,2.474 99,0394,0532,0976.3,+10.4,100,0159,1759507202,2.553 99,0355,0479,0976.3,+10.4,100,0145,1759507802,2.478 33,0364,0491,0976.6,+10.5,100,0141,1759508102,2.45 45,0518,0698,0976.4,+10.4,100,0156,1759508402,2.438 40,0507,0684,0976.2,+10.2,100,0163,1759508702,2.514 47,0544,0734,0976.6,+10.1,100,0155,1759509002,2.566 99,0380,0513,0976.6,+10.1,100,0142,1759509302,2.605 35,0379,0512,0976.4,+10.0,100,0126,1759509602,2.574 99,0322,0434,0976.8,+10.3,100,0132,1759509902,2.557 40,0379,0512,0976.8,+10.1,100,0140,1759510202,2.534 35,0368,0496,0976.6,+10.0,100,0138,1759510502,2.605 35,0306,0412,0976.7,+10.3,100,0137,1759510802,2.531 99,0313,0421,0976.5,+10.1,100,0165,1759511102,2.517 37,0419,0564,0976.5,+10.1,100,0160,1759511402,2.506 35,0400,0539,0976.8,+09.8,100,0134,1759511702,2.518 35,0311,0419,0976.4,+09.8,100,0172,1759512002,2.511 99,0411,0554,0976.5,+10.1,100,0157,1759512302,2.615 35,0322,0434,0976.9,+09.9,100,0131,1759512602,2.663 35,0321,0433,0976.6,+09.8,100,0149,1759512902,2.649 99,0326,0439,0976.6,+09.7,100,0117,1759513202,2.686 47,0373,0502,0976.8,+09.8,100,0149,1759513502,2.641 45,0443,0598,0977.1,+09.8,100,0157,1759513802,2.625 52,0353,0475,0977.1,+09.7,100,0142,1759514102,2.607 49,0338,0455,0977.0,+09.7,100,0139,1759514402,2.586 40,0340,0458,0977.3,+09.8,100,0137,1759514702,2.617 45,0331,0447,0977.2,+09.8,100,0142,1759515002,2.598 45,0402,0542,0977.2,+09.7,100,0142,1759515302,2.581 99,0366,0494,0977.4,+09.6,100,0142,1759515602,2.602 37,0351,0473,0977.4,+09.7,100,0143,1759515902,2.667 40,0332,0448,0977.4,+09.7,100,0160,1759516202,2.757 99,0352,0474,0977.9,+09.6,100,0161,1759516502,2.705 47,0347,0468,0977.6,+09.7,100,0149,1759516802,2.726 45,0345,0464,0977.7,+09.7,100,0148,1759517102,2.705 99,0325,0438,0977.8,+09.5,100,0154,1759517402,2.735 99,0347,0468,0978.1,+09.8,100,0168,1759517702,2.723 37,0354,0476,0978.1,+09.5,100,0173,1759518002,2.685 37,0329,0443,0978.2,+09.5,100,0134,1759518302,2.665 99,0305,0411,0978.3,+09.5,100,0133,1759518602,2.666 99,0360,0485,0978.3,+09.5,100,0142,1759518902,2.68 45,0335,0452,0978.2,+09.4,100,0128,1759519202,2.647 47,0396,0534,0978.3,+09.3,100,0134,1759519502,2.72 25,0394,0532,0978.5,+09.6,100,0130,1759519802,2.887 45,0415,0559,0978.1,+09.4,100,0149,1759520102,2.895 99,0448,0604,0978.5,+09.3,100,0150,1759520402,2.777 99,0553,0746,0978.5,+09.3,100,0141,1759520702,2.763 00,0845,1139,0978.4,+09.3,100,0114,1759521002,2.841 37,0418,0563,0978.6,+09.2,100,0128,1759521302,2.759 99,0414,0558,0978.4,+09.1,100,0157,1759521602,2.74 99,0415,0559,0977.8,+09.0,100,0153,1759521902,2.774 47,0651,0878,0977.8,+09.0,100,0147,1759522502,2.725 42,0783,1056,0977.6,+08.9,100,0139,1759522802,2.806 23,0917,1236,0977.7,+08.9,100,0167,1759523102,2.821 49,0819,1103,0977.7,+08.9,100,0124,1759523402,2.871 49,0850,1145,0977.7,+08.9,100,0121,1759523702,2.853 99,0900,1214,0977.7,+08.8,100,0136,1759524002,2.897 45,0796,1073,0978.1,+08.7,100,0136,1759524302,2.859 42,0549,0740,0977.9,+08.6,100,0145,1759524602,2.845 99,0482,0649,0978.1,+08.6,100,0149,1759524902,2.909 25,0502,0675,0977.9,+08.6,100,0128,1759525202,2.848 40,0607,0819,0978.3,+08.8,100,0128,1759525502,2.824 99,0676,0910,0978.1,+08.9,100,0137,1759525802,2.797 99,0632,0853,0977.9,+08.8,100,0146,1759526102,2.829 47,0649,0875,0977.8,+08.9,100,0157,1759526402,2.815 37,0571,0770,0977.8,+09.0,100,0163,1759526702,2.882 99,0461,0622,0978.1,+09.1,100,0152,1759527002,2.972 40,0847,1141,0978.3,+09.1,100,0127,1759527302,2.956 37,0781,1054,0978.1,+09.0,100,0169,1759527602,2.984 99,0792,1068,0978.2,+09.1,100,0153,1759527902,2.96 37,0652,0879,0978.4,+09.3,100,0154,1759528202,2.931 99,0494,0665,0978.3,+09.0,100,0133,1759528502,2.913 47,0464,0625,0978.2,+09.1,100,0154,1759528802,2.901 23,0372,0501,0978.5,+09.1,100,0150,1759529102,2.915 42,0490,0660,0978.6,+08.9,100,0158,1759529402,2.913 99,0523,0706,0978.7,+09.0,100,0136,1759529702,2.878 99,0448,0604,0978.7,+09.0,100,0178,1759530002,2.905 40,0488,0656,0978.5,+08.9,100,0144,1759530302,2.971 00,0445,0601,0978.6,+08.9,100,0162,1759530603,3.021 99,0417,0561,0978.6,+09.0,100,0189,1759530903,3.047 21,0346,0465,0978.9,+08.9,100,0153,1759531203,3.031 47,0360,0485,0979.1,+08.8,100,0140,1759531503,3.006 47,0454,0612,0979.2,+09.0,100,0171,1759531802,2.982 99,0505,0682,0979.1,+09.0,100,0158,1759532102,2.991 40,0548,0739,0979.3,+08.9,100,0146,1759532402,2.994 47,0731,0985,0979.1,+08.8,100,0143,1759532702,2.971 99,0828,1116,0979.3,+08.8,100,0158,1759533003,3.317 45,0565,0761,0978.8,+08.7,100,0153,1759533302,2.984 45,0404,0544,0978.8,+08.7,100,0138,1759533602,2.958 99,0402,0542,0978.7,+08.7,100,0147,1759533903,3.075 25,0429,0577,0979.1,+08.8,100,0137,1759534203,3.129 40,0508,0685,0978.9,+08.8,100,0165,1759534503,3.104 99,0661,0890,0979.1,+08.8,100,0141,1759534803,3.078 99,0869,1172,0978.9,+08.7,100,0147,1759535103,3.264 99,0723,0974,0979.1,+08.6,100,0136,1759535403,3.09 45,0659,0888,0979.1,+08.8,100,0142,1759535703,3.066 45,0760,1025,0979.3,+08.8,100,0138,1759536003,3.041 99,0714,0963,0979.0,+08.8,100,0181,1759536303,3.071 40,0853,1151,0978.9,+08.7,100,0145,1759536603,3.063 99,0743,1001,0979.1,+08.7,100,0146,1759536903,3.034 99,0787,1061,0979.1,+08.6,100,0143,1759537203,3.166 45,0575,0775,0979.4,+08.6,100,0152,1759537503,3.133 28,0575,0775,0978.9,+08.7,100,0162,1759537803,3.171 99,0394,0532,0978.8,+08.6,100,0122,1759538103,3.263 42,0384,0518,0978.7,+08.7,100,0159,1759538403,3.179 42,0337,0454,0978.5,+08.8,100,0166,1759538703,3.157 99,0491,0661,0978.7,+08.7,100,0138,1759539003,3.158 99,0555,0748,0978.7,+08.8,100,0160,1759539303,3.194 45,0639,0862,0978.7,+08.8,100,0144,1759539603,3.146 45,0589,0794,0978.6,+08.8,100,0154,1759539903,3.137 99,0622,0838,0978.5,+08.9,100,0150,1759540203,3.151 23,0813,1096,0978.5,+08.9,100,0156,1759540503,3.134 47,0823,1110,0978.5,+08.9,100,0161,1759540803,3.118 99,0853,1151,0978.6,+08.9,100,0147,1759541103,3.184 99,0863,1163,0978.4,+08.9,100,0143,1759541403,3.287 45,0880,1186,0978.7,+08.7,100,0172,1759541703,3.258 99,0801,1080,0978.9,+08.7,100,0136,1759542003,3.239 99,0781,1054,0979.2,+08.8,100,0180,1759542303,3.222 47,0467,0629,0978.6,+08.5,100,0140,1759542603,3.239 99,0378,0511,0978.8,+08.5,100,0156,1759542903,3.222 99,0414,0558,0979.0,+08.5,100,0163,1759543203,3.255 99,0527,0711,0978.7,+08.5,100,0150,1759543503,3.233 45,0668,0900,0978.7,+08.6,100,0155,1759543803,3.207 99,0531,0716,0979.0,+08.6,100,0139,1759544103,3.187 99,0462,0623,0979.0,+08.7,100,0152,1759544403,3.249 42,0517,0697,0979.1,+08.5,100,0187,1759544703,3.283 42,0622,0838,0979.2,+08.5,100,0150,1759545003,3.331 99,0709,0955,0979.1,+08.4,100,0142,1759545303,3.418 45,0644,0868,0979.2,+08.5,100,0153,1759545603,3.34 47,0620,0836,0979.4,+08.6,100,0153,1759545903,3.316 99,0655,0883,0979.6,+08.6,100,0159,1759546203,3.303 99,0709,0955,0979.4,+08.6,100,0127,1759546503,3.331 42,0656,0884,0979.1,+08.5,100,0147,1759546803,3.311 45,0748,1007,0979.4,+08.6,100,0168,1759547103,3.282 45,0752,1012,0979.5,+08.4,100,0148,1759547403,3.276 99,0731,0985,0979.5,+08.6,100,0156,1759547703,3.292 45,0694,0937,0979.5,+08.5,100,0135,1759548003,3.291 25,0747,1006,0979.7,+08.4,100,0134,1759548303,3.391 99,0784,1057,0979.4,+08.6,100,0143,1759548603,3.435 42,0780,1052,0979.4,+08.6,100,0141,1759548903,3.414 45,0659,0888,0979.7,+08.7,100,0161,1759549203,3.396 99,0635,0857,0979.4,+08.5,100,0145,1759549503,3.423 99,0650,0876,0979.7,+08.6,100,0132,1759549803,3.403 45,0642,0865,0979.6,+08.7,100,0150,1759550103,3.384 99,0672,0905,0979.6,+08.6,100,0147,1759550403,3.413 45,0671,0904,0979.8,+08.7,100,0152,1759550703,3.391 42,0563,0758,0979.4,+08.5,100,0139,1759551003,3.366 99,0741,0997,0979.8,+08.3,100,0163,1759551303,3.423 21,0887,1196,0980.0,+08.4,100,0148,1759551603,3.374 45,0912,1229,0979.7,+08.4,100,0152,1759551903,3.442 42,0935,1261,0979.5,+08.5,100,0134,1759552203,3.496 99,0876,1181,0979.6,+08.5,100,0156,1759552503,3.519 47,0883,1189,0979.6,+08.6,100,0153,1759552803,3.498 99,0878,1183,0980.0,+08.5,100,0160,1759553103,3.479 99,0879,1184,0980.1,+08.4,100,0147,1759553403,3.708 42,0881,1187,0979.8,+08.5,100,0159,1759553703,3.757 45,0888,1198,0980.1,+08.5,100,0133,1759554003,3.514 99,0697,0940,0980.0,+08.5,100,0152,1759554303,3.496 47,0721,0971,0980.2,+08.4,100,0137,1759554603,3.456 42,0635,0857,0980.2,+08.4,100,0164,1759554903,3.449 45,0724,0975,0980.5,+08.4,100,0116,1759555203,3.436 99,0813,1096,0980.5,+08.4,100,0160,1759555503,3.6 45,0838,1130,0980.6,+08.4,100,0152,1759555803,3.586 99,0752,1012,0980.7,+08.5,100,0138,1759556103,3.566 99,0715,0964,0980.4,+08.6,100,0144,1759556403,3.592 42,0874,1178,0980.5,+08.6,100,0131,1759556703,3.578 42,0878,1183,0980.8,+08.5,100,0152,1759557003,3.549 42,0779,1051,0980.7,+08.6,100,0155,1759557303,3.552 42,0695,0938,0980.7,+08.6,100,0178,1759557603,3.536 40,0752,1012,0980.7,+08.7,100,0177,1759557903,3.538 25,0752,1012,0980.6,+08.6,100,0142,1759558203,3.522 99,0673,0906,0980.8,+08.7,100,0147,1759558503,3.546 45,0671,0904,0980.5,+08.7,100,0167,1759558803,3.525 99,0584,0788,0980.8,+08.7,100,0153,1759559103,3.591 99,0477,0643,0981.0,+08.8,100,0152,1759559403,3.685 99,0420,0565,0981.3,+08.7,100,0155,1759559703,3.664 42,0349,0470,0981.3,+08.8,100,0151,1759560003,3.643 99,0354,0476,0981.0,+08.6,100,0159,1759560303,3.695 99,0375,0505,0981.3,+08.7,100,0157,1759560603,3.664 40,0415,0559,0981.4,+08.6,100,0143,1759560903,3.629 42,0407,0548,0981.2,+08.7,100,0160,1759561203,3.605 99,0396,0534,0981.4,+08.5,100,0174,1759561503,3.641 28,0423,0569,0981.5,+08.7,100,0153,1759561803,3.612 45,0481,0648,0981.7,+08.7,100,0149,1759562103,3.59 40,0543,0732,0981.7,+08.6,100,0169,1759562403,3.577 25,0587,0791,0981.8,+08.7,100,0160,1759562703,3.688 40,0664,0895,0981.3,+08.7,100,0164,1759563003,3.746 99,0712,0960,0981.9,+08.6,100,0182,1759563303,3.767 28,0553,0746,0981.7,+08.5,100,0172,1759563603,3.746 99,0699,0943,0981.6,+08.7,100,0159,1759563903,3.72 99,0558,0752,0981.7,+08.6,100,0155,1759564203,3.751 99,0556,0750,0981.5,+08.5,100,0157,1759564503,3.727 99,0539,0727,0982.0,+08.8,100,0157,1759564803,3.705 40,0521,0704,0982.0,+08.7,100,0158,1759565103,3.691 99,0504,0677,0982.1,+08.8,100,0180,1759565403,3.727 52,0480,0646,0982.3,+08.8,100,0172,1759565703,3.694 49,0506,0683,0982.0,+08.7,100,0153,1759566003,3.67 52,0428,0576,0981.9,+09.0,100,0158,1759566303,3.747 99,0363,0490,0982.1,+08.7,100,0154,1759566603,3.837 45,0365,0492,0982.1,+08.8,100,0166,1759566903,3.812 06,0407,0548,0982.4,+09.3,100,0153,1759567203,3.795 99,0644,0868,0982.3,+09.2,100,0159,1759567503,3.79 40,0853,1151,0982.2,+09.5,100,0162,1759567803,3.811 45,0499,0671,0982.3,+09.5,100,0159,1759568403,3.758 99,0389,0524,0982.4,+09.6,100,0143,1759568704,4.099 47,0372,0501,0982.4,+09.5,100,0139,1759569003,3.771 47,0372,0501,0982.2,+09.8,100,0149,1759569303,3.753 99,0354,0476,0982.3,+09.8,100,0152,1759569603,3.723 99,0331,0447,0982.2,+09.7,100,0152,1759569903,3.843 42,0378,0511,0982.3,+10.0,100,0150,1759570203,3.897 99,0420,0565,0982.4,+10.0,100,0157,1759570503,3.878 99,0466,0628,0982.6,+10.5,100,0147,1759570803,3.901 40,0348,0469,0982.2,+10.2,100,0165,1759571103,3.879 45,0379,0512,0982.4,+10.3,100,0169,1759571403,3.857 99,0368,0496,0982.7,+10.3,100,0125,1759571703,3.897 40,0322,0434,0982.4,+10.2,100,0149,1759572003,3.863 45,0360,0485,0982.6,+10.2,100,0133,1759572303,3.845 25,0448,0604,0982.6,+10.7,100,0164,1759572603,3.824 99,0413,0556,0982.7,+10.9,100,0174,1759572903,3.852 99,0378,0511,0982.5,+10.8,100,0152,1759573203,3.83 25,0397,0535,0982.3,+10.9,100,0162,1759573503,3.906 47,0393,0529,0982.2,+11.0,100,0138,1759573803,3.956 99,0344,0463,0982.4,+11.0,100,0139,1759574103,3.981 99,0314,0422,0982.4,+10.7,100,0151,1759574403,3.964 99,0306,0412,0982.3,+10.7,100,0160,1759574703,3.934 99,0357,0481,0982.4,+10.8,100,0191,1759575003,3.968 37,0379,0512,0982.3,+10.6,100,0135,1759575303,3.947 40,0398,0537,0982.4,+10.7,100,0142,1759575603,3.927 40,0434,0584,0981.9,+10.9,100,0131,1759575904,4.005 99,0319,0431,0982.2,+11.1,100,0165,1759576203,3.992 47,0370,0499,0982.0,+10.9,100,0181,1759576503,3.959 45,0357,0481,0982.1,+11.0,100,0147,1759576803,3.883 99,0373,0502,0982.3,+11.3,100,0144,1759577103,3.997 42,0489,0659,0982.1,+11.4,100,0167,1759577404,4.05 99,0426,0574,0982.4,+11.8,100,0139,1759577704,4.086 99,0711,0959,0982.6,+12.0,100,0145,1759578004,4.013 99,0393,0529,0982.5,+11.8,100,0166,1759578304,4.042 99,0337,0454,0982.2,+12.2,100,0147,1759578604,4.019 49,0302,0407,0982.7,+11.8,100,0171,1759578903,3.999 45,0304,0410,0982.6,+12.2,100,0147,1759579203,3.976 99,0317,0428,0982.6,+12.3,100,0142,1759579504,4.009 40,0349,0470,0982.8,+11.9,100,0134,1759579803,3.983 45,0323,0436,0983.2,+12.1,100,0151,1759580103,3.951 99,0492,0662,0983.1,+12.2,100,0146,1759580403,3.997 42,0284,0384,0983.2,+12.1,100,0155,1759580704,4.061 42,0295,0398,0983.1,+11.8,100,0153,1759581004,4.102 45,0309,0416,0983.0,+11.8,100,0166,1759581304,4.084 99,0348,0469,0983.1,+11.5,100,0144,1759581604,4.071 42,0381,0514,0982.7,+11.5,100,0162,1759581904,4.083 42,0321,0433,0982.9,+11.6,100,0122,1759582204,4.07 47,0285,0385,0983.0,+11.7,100,0137,1759582504,4.048 42,0408,0549,0982.7,+11.6,100,0153,1759582804,4.09 42,0292,0394,0983.0,+11.6,100,0145,1759583104,4.05 99,0376,0506,0982.7,+11.9,100,0156,1759583404,4.079 99,0377,0507,0982.6,+11.9,100,0150,1759583704,4.062 42,0300,0405,0982.8,+12.4,100,0138,1759584004,4.037 47,0302,0407,0982.5,+12.3,100,0155,1759584604,4.158 45,0314,0422,0982.7,+12.4,100,0153,1759584904,4.188 25,0433,0582,0982.3,+12.2,100,0123,1759585204,4.162 99,0362,0489,0982.8,+12.4,100,0150,1759585504,4.137 99,0297,0400,0982.8,+12.5,100,0123,1759585804,4.165 00,0299,0404,0982.9,+12.4,100,0153,1759586104,4.146 00,0319,0431,0982.6,+12.3,100,0141,1759586404,4.124 99,0281,0379,0982.7,+12.2,100,0146,1759586704,4.149 99,0328,0442,0982.6,+12.2,100,0146,1759587004,4.141 45,0302,0407,0982.7,+12.2,100,0151,1759587304,4.106 47,0294,0396,0982.4,+12.1,100,0167,1759587604,4.088 99,0356,0480,0983.0,+12.0,100,0148,1759587904,4.151 99,0305,0411,0982.5,+11.9,100,0134,1759588204,4.25 45,0337,0454,0982.6,+11.7,100,0155,1759588504,4.223 47,0300,0405,0983.0,+12.0,100,0146,1759588804,4.22 99,0294,0396,0983.0,+12.0,100,0143,1759589104,4.231 23,0347,0468,0983.1,+12.0,100,0161,1759589404,4.216 45,0340,0458,0982.7,+11.9,100,0129,1759589704,4.202 45,0329,0443,0982.5,+11.8,100,0182,1759590004,4.183 99,0290,0391,0982.4,+11.8,100,0147,1759590304,4.231 49,0330,0444,0982.8,+11.7,100,0151,1759590604,4.186 99,0291,0393,0982.4,+11.7,100,0149,1759590904,4.161 99,0271,0365,0982.7,+11.6,100,0154,1759591204,4.181 23,0369,0497,0982.8,+11.7,100,0128,1759591504,4.324 25,0299,0404,0982.8,+11.6,100,0138,1759591804,4.318 49,0277,0374,0982.5,+11.4,100,0145,1759592104,4.276 47,0340,0458,0982.6,+11.6,100,0139,1759592404,4.318 25,0326,0439,0982.3,+11.5,100,0126,1759592704,4.282 49,0340,0458,0982.2,+11.4,100,0177,1759593004,4.272 99,0370,0499,0982.1,+10.9,100,0149,1759593304,4.293 23,0284,0384,0982.1,+10.8,100,0156,1759593604,4.27 23,0379,0512,0982.2,+10.9,100,0140,1759593904,4.254 99,0319,0431,0982.4,+10.9,100,0149,1759594204,4.279 23,0426,0574,0982.7,+10.8,100,0146,1759594504,4.255 45,0458,0618,0982.5,+10.4,100,0124,1759594804,4.241 99,0363,0490,0982.6,+10.1,100,0128,1759595104,4.307 99,0324,0437,0982.7,+10.1,100,0131,1759595404,4.403 49,0341,0459,0982.7,+10.0,100,0128,1759595704,4.388 45,0339,0457,0982.6,+10.0,100,0172,1759596004,4.358 99,0343,0462,0982.7,+10.0,100,0164,1759596304,4.344 47,0351,0473,0982.5,+10.0,100,0142,1759596604,4.373 45,0370,0499,0983.0,+10.2,100,0154,1759596904,4.347 99,0412,0555,0982.7,+10.1,100,0129,1759597204,4.33 99,0448,0604,0982.8,+10.2,100,0171,1759597504,4.363 01,0372,0501,0982.9,+10.2,100,0139,1759597804,4.313 45,0345,0464,0983.0,+10.3,100,0151,1759598104,4.318 49,0403,0543,0983.1,+10.4,100,0148,1759598404,4.297 49,0328,0442,0983.1,+10.4,100,0139,1759598704,4.409 11,0396,0534,0983.4,+10.5,100,0123,1759599004,4.458 45,0389,0524,0983.2,+10.5,100,0151,1759599304,4.435 99,0320,0432,0983.4,+10.5,100,0161,1759599604,4.472 45,0334,0450,0983.3,+10.4,100,0138,1759599904,4.554 99,0322,0434,0983.0,+10.3,100,0155,1759600204,4.429 99,0332,0448,0983.5,+10.5,100,0144,1759600504,4.456 45,0317,0428,0983.6,+10.5,100,0159,1759600804,4.433 57,0324,0437,0983.3,+10.6,100,0145,1759601104,4.406 45,0349,0470,0983.4,+10.6,100,0152,1759601404,4.431 99,0330,0444,0983.4,+10.6,100,0148,1759601704,4.417 99,0350,0471,0983.3,+10.6,100,0135,1759602004,4.398 45,0396,0534,0983.6,+10.6,100,0164,1759602604,4.509 99,0330,0444,0983.7,+10.6,100,0137,1759602904,4.484 99,0424,0570,0983.6,+10.5,100,0157,1759603204,4.52 47,0333,0449,0983.5,+10.5,100,0146,1759603504,4.502 99,0323,0436,0983.4,+10.4,100,0141,1759603804,4.53 45,0391,0527,0983.5,+10.6,100,0147,1759604104,4.507 01,0455,0613,0983.5,+10.5,100,0135,1759604404,4.492 99,0371,0500,0983.4,+10.6,100,0151,1759604704,4.466 99,0356,0480,0983.6,+10.6,100,0149,1759605004,4.492 45,0369,0497,0983.6,+10.6,100,0124,1759605304,4.479 47,0320,0432,0983.4,+10.7,100,0152,1759605604,4.754 99,0360,0485,0983.4,+10.6,100,0135,1759605904,4.567 47,0354,0476,0983.4,+10.6,100,0148,1759606204,4.616 47,0325,0438,0983.6,+10.6,100,0156,1759606504,4.594 16,0363,0490,0983.2,+10.7,100,0165,1759606804,4.576 99,0377,0507,0983.4,+10.6,100,0155,1759607104,4.603 45,0422,0568,0983.3,+10.7,100,0149,1759607404,4.576 99,0318,0429,0983.3,+10.7,100,0137,1759607704,4.571 99,0359,0484,0983.4,+10.7,100,0153,1759608004,4.602 47,0390,0526,0983.5,+10.9,100,0156,1759608304,4.567 45,0440,0592,0983.6,+10.9,100,0139,1759608604,4.541 47,0393,0529,0983.5,+10.8,100,0140,1759608904,4.533 99,0339,0457,0983.5,+10.9,100,0156,1759609204,4.547 47,0332,0448,0983.5,+10.9,100,0155,1759609504,4.616 11,0365,0492,0983.6,+10.8,100,0146,1759609804,4.668 99,0448,0604,0983.3,+10.7,100,0138,1759610104,4.648 47,0536,0724,0983.4,+10.7,100,0141,1759610404,4.681 99,0463,0624,0983.3,+10.6,100,0156,1759610704,4.656 99,0461,0622,0983.2,+10.7,100,0138,1759611004,4.684 99,0367,0495,0983.5,+10.5,100,0151,1759611304,4.627 47,0438,0590,0983.3,+10.4,100,0148,1759611604,4.641 45,0335,0452,0983.4,+10.6,100,0146,1759611904,4.62 99,0315,0426,0983.1,+10.4,100,0182,1759612204,4.642 99,0333,0449,0982.9,+10.2,100,0170,1759612504,4.627 47,0325,0438,0983.0,+10.3,100,0164,1759612804,4.588 11,0364,0491,0983.0,+10.2,100,0160,1759613104,4.674 99,0374,0504,0983.2,+09.9,100,0144,1759613404,4.729 09,0411,0554,0982.9,+09.9,100,0150,1759613704,4.739 47,0405,0545,0982.5,+09.5,100,0158,1759614004,4.727 99,0338,0455,0982.7,+09.5,100,0130,1759614304,4.703 47,0388,0523,0982.7,+09.3,100,0126,1759614604,4.738 47,0303,0409,0982.6,+09.2,100,0151,1759614904,4.707 47,0407,0548,0982.5,+09.0,100,0159,1759615204,4.687 99,0378,0511,0982.4,+08.9,100,0151,1759615504,4.659 47,0331,0447,0982.2,+08.7,100,0171,1759615804,4.67 47,0417,0561,0982.5,+08.6,100,0172,1759616104,4.667 47,0848,1142,0982.7,+08.6,100,0151,1759616404,4.645 99,0451,0608,0982.2,+08.5,100,0156,1759616704,4.764 11,0443,0598,0982.4,+08.4,100,0146,1759617004,4.813 52,0674,0907,0982.6,+08.3,100,0168,1759617304,4.791 47,0939,1266,0982.6,+08.2,100,0153,1759617604,4.774 47,0715,0964,0982.5,+08.1,100,0149,1759617904,4.795 00,0814,1097,0982.7,+08.1,100,0157,1759618204,4.959 99,0708,0954,0982.7,+07.9,100,0148,1759618504,4.752 99,0578,0779,0982.7,+07.8,100,0144,1759618804,4.786 47,0978,1317,0982.5,+07.8,100,0147,1759619104,4.757 99,1000,1347,0982.3,+07.9,100,0154,1759619404,4.736 99,0844,1137,0982.5,+07.8,100,0150,1759619704,4.765 47,0630,0848,0982.3,+07.8,100,0159,1759620004,4.744 99,0413,0556,0982.4,+07.7,100,0135,1759620304,4.863 99,0320,0432,0982.1,+07.8,100,0138,1759620604,4.917 45,0334,0450,0982.1,+07.9,100,0172,1759620904,4.891 47,0299,0404,0982.0,+07.9,100,0134,1759621204,4.864 99,0332,0448,0982.4,+07.9,100,0162,1759621504,4.895 99,0307,0414,0982.1,+08.0,100,0143,1759621804,4.874 99,0397,0535,0982.4,+08.1,100,0157,1759622104,4.855 49,0320,0432,0982.5,+08.2,100,0117,1759622404,4.833 11,0427,0575,0982.3,+08.3,100,0137,1759622704,4.861 49,0742,1000,0982.4,+08.5,100,0145,1759623004,4.844 99,1000,1347,0982.7,+08.6,100,0146,1759623304,4.829 99,0791,1067,0982.2,+08.6,100,0148,1759623604,4.851 47,0642,0865,0982.2,+08.7,100,0113,1759623904,4.966 47,0973,1311,0982.1,+08.8,100,0159,1759624204,4.971 99,0797,1075,0982.1,+08.6,100,0124,1759624504,4.946 47,0814,1097,0981.9,+08.7,100,0142,1759624804,4.976 49,0772,1041,0981.8,+08.5,100,0153,1759625104,4.952 47,0862,1162,0982.2,+08.3,100,0163,1759625404,4.955 99,0952,1284,0982.0,+08.1,100,0136,1759625704,4.971 99,0682,0918,0982.1,+08.0,100,0158,1759626004,4.945 49,0689,0928,0981.8,+07.9,100,0138,1759626304,4.929 99,0979,1320,0981.6,+07.8,100,0129,1759626604,4.941 99,0974,1312,0981.7,+07.8,100,0175,1759626904,4.895 52,0709,0955,0981.7,+07.6,100,0141,1759627204,4.906 99,0302,0407,0981.6,+07.4,100,0140,1759627805,5.08 49,0318,0429,0981.5,+07.2,100,0145,1759628105,5.063 99,0314,0422,0981.7,+07.0,100,0132,1759628405,5.031 99,0348,0469,0981.7,+07.0,100,0165,1759628705,5.066 49,0338,0455,0981.9,+06.8,100,0149,1759629005,5.031 47,0576,0777,0981.8,+06.8,100,0155,1759629305,5.019 99,0488,0656,0981.6,+06.9,100,0117,1759629605,5.049 47,0380,0513,0981.8,+06.7,100,0138,1759629905,5.047 47,0287,0388,0981.8,+06.6,100,0163,1759630205,5.014 99,0325,0438,0981.9,+06.6,100,0155,1759630504,4.99 49,0357,0481,0981.9,+06.6,100,0179,1759630804,4.962 49,0337,0454,0982.0,+06.5,100,0154,1759631105,5.178 47,0262,0353,0982.0,+06.4,100,0138,1759631405,5.127 11,0280,0378,0982.1,+06.1,100,0141,1759631705,5.151 47,0330,0444,0981.9,+06.0,100,0138,1759632005,5.128 54,0278,0375,0982.1,+06.1,100,0126,1759632305,5.116 99,0287,0388,0982.0,+06.1,100,0146,1759632605,5.139 47,0346,0465,0981.9,+06.1,100,0149,1759632905,5.128 45,0379,0512,0981.8,+06.0,100,0154,1759633205,5.105 47,0376,0506,0981.9,+06.0,100,0146,1759633505,5.083 47,0389,0524,0982.0,+06.0,100,0151,1759633805,5.099 99,0417,0561,0981.9,+05.9,100,0143,1759634105,5.143 47,0338,0455,0982.0,+05.8,100,0157,1759634405,5.056 99,0358,0483,0981.8,+05.7,100,0167,1759634705,5.182 47,0410,0553,0982.0,+05.8,100,0149,1759635005,5.205 49,0454,0612,0981.8,+05.7,100,0176,1759635305,5.209 99,0495,0666,0982.1,+05.6,100,0170,1759635605,5.231 45,0722,0973,0981.7,+05.6,100,0163,1759635905,5.216 47,0866,1167,0981.8,+05.7,100,0139,1759636205,5.188 99,0985,1327,0982.0,+05.4,100,0157,1759636505,5.282 99,1000,1347,0981.8,+05.3,100,0138,1759636805,5.198 52,1000,1347,0981.9,+05.4,100,0137,1759637105,5.178 99,1000,1347,0981.7,+05.3,100,0135,1759637405,5.202 52,0965,1301,0981.8,+05.1,100,0157,1759637705,5.205 47,0870,1173,0981.7,+05.1,100,0148,1759638005,5.169 99,0590,0795,0982.0,+05.1,100,0155,1759638305,5.278 47,0306,0412,0982.1,+05.1,100,0170,1759638605,5.336 47,0290,0391,0982.0,+05.0,100,0148,1759638905,5.303 99,0322,0434,0981.9,+05.2,100,0165,1759639205,5.34 99,0340,0458,0982.2,+05.1,100,0149,1759639505,5.322 47,0348,0469,0982.3,+05.2,100,0144,1759639805,5.29 28,0322,0434,0982.2,+05.2,100,0146,1759640105,5.27 99,0358,0483,0982.3,+05.3,100,0145,1759640405,5.304 45,0408,0549,0982.3,+05.5,100,0160,1759640705,5.274 49,0695,0938,0982.6,+05.6,100,0140,1759641005,5.254 99,0998,1344,0982.8,+06.5,100,0162,1759641305,5.283 49,0991,1335,0983.0,+06.9,100,0152,1759641605,5.266 47,0407,0548,0982.8,+07.2,100,0152,1759641905,5.336 99,0394,0532,0983.0,+07.6,100,0155,1759642205,5.434 47,0369,0497,0982.9,+07.3,100,0151,1759642505,5.409 33,0336,0453,0983.1,+07.4,100,0129,1759642805,5.38 99,0335,0452,0983.1,+07.4,100,0142,1759643105,5.376 99,0343,0462,0983.3,+07.7,100,0150,1759643405,5.387 45,0450,0607,0983.0,+07.9,100,0165,1759643705,5.366 47,0355,0479,0983.1,+08.1,100,0159,1759644005,5.343 99,0393,0529,0983.2,+08.3,100,0169,1759644305,5.374 45,0379,0512,0983.1,+08.4,100,0156,1759644605,5.355 45,0340,0458,0983.1,+08.5,100,0162,1759644905,5.333 99,0357,0481,0983.4,+08.6,100,0164,1759645205,5.334 25,0534,0720,0983.7,+08.8,100,0140,1759645505,5.43 30,0350,0471,0983.4,+09.1,100,0142,1759645805,5.471 99,0471,0634,0983.7,+09.1,100,0165,1759646105,5.503 28,0944,1272,0983.6,+09.4,100,0163,1759646405,5.483 45,0906,1221,0983.9,+09.6,100,0155,1759646705,5.467 47,0808,1089,0983.7,+09.8,100,0147,1759647005,5.439 99,0566,0762,0983.4,+09.7,100,0149,1759647305,5.472 45,0663,0894,0983.6,+09.6,100,0137,1759647605,5.447 99,0459,0619,0983.9,+10.0,100,0143,1759647905,5.438 25,0333,0449,0983.8,+10.4,100,0141,1759648205,5.407 00,0359,0484,0983.6,+10.9,100,0149,1759648505,5.651 99,0418,0563,0983.5,+11.0,100,0153,1759648805,5.412 42,0374,0504,0983.6,+11.2,100,0131,1759649105,5.49 42,0312,0420,0983.8,+11.6,100,0138,1759649405,5.57 42,0399,0538,0983.8,+11.5,100,0138,1759649705,5.557 47,0316,0427,0983.9,+12.4,100,0151,1759650005,5.538 99,0451,0608,0984.0,+12.6,100,0151,1759650305,5.563 99,0313,0421,0984.0,+12.3,100,0158,1759650605,5.537 42,0294,0396,0983.8,+12.9,100,0143,1759650905,5.574 99,0337,0454,0983.9,+13.3,0,0136,1759651205,5.55 99,0427,0575,0983.9,+13.9,0,0140,1759651505,5.529 37,0370,0499,0984.1,+13.7,0,0151,1759651805,5.505 99,0543,0732,0984.2,+13.7,0,0151,1759652105,5.481 99,0392,0528,0983.8,+13.6,0,0147,1759652405,5.521 99,0365,0492,0984.0,+13.3,0,0143,1759652705,5.585 42,0338,0455,0984.0,+13.7,0,0146,1759653005,5.626 45,0404,0544,0983.8,+13.6,0,0151,1759653305,5.602 99,0292,0394,0983.7,+13.9,0,0140,1759653605,5.596 42,0335,0452,0983.8,+14.2,0,0149,1759653905,5.613 42,0380,0513,0983.8,+14.5,0,0177,1759654205,5.596 16,0415,0559,0983.7,+14.7,0,0172,1759654505,5.576 37,0375,0505,0983.5,+14.9,0,0142,1759654805,5.671 40,0383,0517,0983.6,+15.0,0,0127,1759655105,5.587 42,0407,0548,0983.5,+14.4,0,0129,1759655405,5.56 99,0381,0514,0983.6,+14.7,0,0153,1759655705,5.585 45,0350,0471,0983.6,+14.8,0,0138,1759656005,5.565 45,0436,0586,0983.8,+15.0,0,0152,1759656305,5.634 45,0543,0732,0983.6,+15.0,0,0144,1759656605,5.681 45,0991,1335,0983.5,+15.2,0,0167,1759656905,5.766 99,1000,1347,0983.5,+15.6,0,0149,1759657205,5.696 42,0600,0809,0983.5,+15.6,0,0137,1759657505,5.669 99,0488,0656,0983.2,+15.5,0,0138,1759657805,5.655 30,0523,0706,0983.5,+15.3,0,0170,1759658105,5.68 99,0435,0585,0982.9,+15.4,0,0176,1759658405,5.655 99,0398,0537,0983.4,+16.0,0,0138,1759658705,5.636 99,0361,0486,0983.1,+15.2,0,0150,1759659005,5.616 40,0476,0641,0983.1,+15.8,49,0154,1759659305,5.65 42,0439,0591,0983.2,+16.0,49,0138,1759659605,5.625 99,0656,0884,0983.2,+16.6,49,0135,1759660205,5.752 45,0366,0494,0983.0,+16.8,51,0135,1759660505,5.737 40,0356,0480,0982.7,+16.0,47,0132,1759660805,5.743 99,0364,0491,0983.0,+16.4,47,0158,1759661105,5.723 30,0433,0582,0982.9,+16.8,48,0150,1759661405,5.739 47,0322,0434,0982.9,+16.8,44,0138,1759661705,5.729 45,0383,0517,0983.0,+16.7,44,0156,1759662005,5.712 99,0328,0442,0983.0,+17.4,42,0128,1759662305,5.707 45,0771,1040,0982.7,+17.0,45,0159,1759662905,5.704 52,0837,1129,0982.6,+16.8,41,0157,1759663205,5.677 99,0891,1201,0982.6,+17.0,45,0176,1759663505,5.787 47,0935,1261,0982.9,+17.5,41,0166,1759663805,5.836 47,0649,0875,0982.7,+17.4,43,0166,1759664105,5.822 49,0527,0711,0982.7,+17.4,40,0153,1759664405,5.796 99,0417,0561,0982.8,+17.2,44,0169,1759664705,5.819 47,0392,0528,0982.5,+17.3,42,0144,1759665005,5.801 49,0411,0554,0982.4,+17.7,41,0132,1759665305,5.788 99,0422,0568,0982.8,+18.1,41,0150,1759665605,5.765 99,0455,0613,0982.8,+17.3,43,0135,1759665905,5.786 25,0414,0558,0982.5,+17.4,41,0156,1759666205,5.766 49,0407,0548,0982.5,+17.7,38,0124,1759666505,5.752 99,0382,0516,0982.6,+17.9,40,0158,1759666805,5.727 47,0405,0545,0982.5,+18.3,39,0153,1759667105,5.853 06,0385,0519,0982.3,+18.0,41,0171,1759667405,5.885 52,0324,0437,0982.3,+18.2,38,0132,1759667705,5.876 49,0399,0538,0982.6,+18.2,41,0139,1759668005,5.847 99,0477,0643,0982.3,+18.3,41,0159,1759668305,5.872 49,0442,0597,0982.4,+17.5,43,0142,1759668605,5.856 47,0364,0491,0982.2,+18.1,43,0157,1759668905,5.828 99,0488,0656,0982.3,+17.8,43,0146,1759669205,5.857 49,0390,0526,0982.0,+17.6,41,0139,1759669505,5.836 49,0339,0457,0982.1,+17.7,87,0140,1759669805,5.861 49,0400,0539,0982.1,+17.7,41,0159,1759670105,5.798 47,0345,0464,0982.0,+17.8,61,0165,1759670405,5.787 99,0356,0480,0982.2,+17.7,41,0159,1759670705,5.893 47,0412,0555,0981.9,+17.2,43,0141,1759671005,5.94 47,0370,0499,0981.8,+17.1,42,0150,1759671305,5.918 99,0344,0463,0981.9,+17.5,42,0135,1759671605,5.909 99,0373,0502,0982.0,+17.4,42,0140,1759671905,5.932 52,0402,0542,0981.5,+17.1,42,0154,1759672205,5.906 99,0353,0475,0981.8,+17.5,44,0154,1759672505,5.887 99,0385,0519,0981.9,+17.3,99,0164,1759672805,5.908 47,0403,0543,0981.8,+17.0,84,0157,1759673105,5.889 52,0534,0720,0981.7,+17.5,39,0152,1759673405,5.866 00,0394,0532,0981.8,+17.9,40,0149,1759673705,5.837 99,0348,0469,0981.8,+17.8,40,0149,1759674005,5.89 52,0463,0624,0981.7,+17.4,39,0151,1759674305,5.945 52,0326,0439,0981.7,+17.7,41,0160,1759674605,5.985 99,0375,0505,0982.0,+17.6,38,0154,1759674905,5.972 99,0380,0513,0982.0,+17.2,40,0132,1759675206,6.005 99,0375,0505,0982.0,+17.2,42,0139,1759675505,5.948 99,0315,0426,0981.7,+17.5,43,0154,1759675805,5.962 57,0321,0433,0981.9,+17.4,43,0162,1759676105,5.947 99,0348,0469,0981.7,+16.6,100,0141,1759676405,5.974 99,0308,0415,0981.9,+16.5,44,0153,1759676705,5.947 61,0337,0454,0981.6,+16.5,46,0129,1759677006,6.08 99,0366,0494,0982.2,+16.2,43,0151,1759677305,5.906 99,0483,0650,0981.8,+16.4,45,0149,1759677605,5.881 54,0416,0560,0981.6,+15.8,86,0134,1759677905,5.999 52,0507,0684,0981.8,+15.4,87,0171,1759678206,6.05 99,0294,0396,0981.7,+15.0,53,0163,1759678506,6.019 99,0316,0427,0981.9,+14.6,100,0124,1759678806,6.051 52,0356,0480,0981.5,+14.2,56,0164,1759679106,6.028 52,0390,0526,0981.6,+14.0,55,0142,1759679406,6.007 54,0397,0535,0981.7,+13.9,55,0135,1759679705,5.989 99,0629,0847,0981.8,+13.7,54,0172,1759680005,5.972 54,0368,0496,0982.0,+13.5,57,0121,1759680306,6.154 09,0334,0450,0981.9,+13.4,80,0144,1759680605,5.976 99,0325,0438,0981.6,+13.4,58,0153,1759680905,5.995 99,0349,0470,0981.8,+13.4,57,0145,1759681205,5.981 57,0406,0547,0981.9,+13.3,56,0145,1759681506,6.056 00,0452,0609,0981.8,+13.2,71,0142,1759681806,6.099 99,0521,0704,0981.5,+13.0,56,0123,1759682106,6.124 54,0551,0742,0981.9,+13.1,59,0136,1759682406,6.101 54,0382,0516,0981.8,+13.1,55,0129,1759682706,6.085 99,0360,0485,0981.7,+13.0,54,0151,1759683006,6.072 99,0344,0463,0981.7,+13.1,53,0140,1759683306,6.094 57,0374,0504,0981.6,+13.1,54,0152,1759683606,6.062 54,0373,0502,0981.8,+12.9,56,0135,1759683906,6.051 99,0323,0436,0981.6,+12.7,55,0155,1759684206,6.03 54,0382,0516,0981.8,+12.6,55,0154,1759684506,6.05 57,0448,0604,0981.3,+12.7,56,0150,1759684806,6.034 57,0470,0633,0981.6,+12.7,55,0148,1759685106,6.105 99,0491,0661,0981.4,+12.7,52,0150,1759685406,6.156 54,0456,0614,0981.6,+13.0,51,0140,1759685706,6.172 57,0451,0608,0981.8,+13.0,53,0142,1759686006,6.151 57,0464,0625,0981.4,+12.8,100,0140,1759686306,6.13 99,0487,0655,0981.6,+12.7,56,0156,1759686606,6.158 54,0473,0638,0981.6,+13.0,57,0148,1759686906,6.145 54,0458,0618,0981.7,+12.8,56,0130,1759687206,6.114 57,0417,0561,0982.0,+12.7,95,0146,1759687506,6.152 57,0445,0601,0981.9,+12.8,75,0159,1759687806,6.131 59,0364,0491,0981.9,+12.7,84,0148,1759688106,6.112 54,0407,0548,0982.2,+12.8,58,0155,1759688406,6.09 09,0457,0617,0981.7,+12.9,57,0133,1759688706,6.206 57,0377,0507,0981.9,+12.8,86,0139,1759689006,6.253 54,0357,0481,0981.9,+12.8,56,0147,1759689306,6.225 57,0352,0474,0981.9,+12.7,56,0159,1759689606,6.254 99,0421,0566,0981.8,+12.6,100,0134,1759689906,6.239 57,0356,0480,0981.7,+12.8,56,0127,1759690206,6.225 57,0308,0415,0981.6,+12.5,58,0157,1759690506,6.197 57,0343,0462,0981.8,+12.5,57,0132,1759690806,6.169 57,0408,0549,0981.8,+12.5,61,0144,1759691106,6.265 54,0393,0529,0981.7,+12.5,100,0158,1759691406,6.183 57,0338,0455,0981.7,+12.6,100,0156,1759691706,6.16 57,0339,0457,0981.2,+12.3,61,0139,1759692006,6.161 57,0297,0400,0981.4,+12.1,63,0163,1759692306,6.261 57,0283,0383,0981.7,+12.0,64,0143,1759692606,6.314 57,0393,0529,0981.7,+11.8,100,0153,1759692906,6.286 99,0330,0444,0981.5,+11.6,65,0140,1759693206,6.314 57,0358,0483,0981.4,+11.6,66,0153,1759693506,6.286 57,0282,0380,0981.5,+11.8,67,0142,1759693806,6.264 59,0365,0492,0981.5,+11.7,64,0150,1759694106,6.245 59,0387,0522,0981.7,+11.5,66,0148,1759694406,6.279 11,0323,0436,0981.5,+11.5,65,0140,1759694706,6.254 54,0394,0532,0981.2,+11.7,63,0157,1759695006,6.239 99,0326,0439,0981.5,+11.7,62,0149,1759695306,6.212 57,0382,0516,0981.4,+11.9,64,0144,1759695606,6.241 59,0369,0497,0981.5,+11.7,71,0126,1759695906,6.305 99,0379,0512,0981.2,+11.7,62,0163,1759696206,6.368 99,0343,0462,0981.3,+11.6,63,0151,1759696506,6.385 99,0358,0483,0981.7,+11.5,62,0146,1759696806,6.362 57,0322,0434,0981.8,+11.5,62,0166,1759697106,6.34 99,0304,0410,0981.8,+11.2,74,0142,1759697406,6.378 99,0279,0377,0981.6,+10.9,74,0148,1759697706,6.347 57,0314,0422,0981.5,+10.9,67,0142,1759698006,6.327 57,0271,0365,0981.3,+10.8,65,0144,1759698306,6.314 99,0326,0439,0981.4,+10.5,68,0141,1759698606,6.331 54,0279,0377,0981.5,+10.4,71,0143,1759698906,6.314 59,0406,0547,0981.1,+10.3,71,0142,1759699206,6.291 99,0344,0463,0981.1,+10.3,69,0156,1759699506,6.411 06,0306,0412,0981.3,+10.3,70,0156,1759699806,6.458 57,0414,0558,0981.3,+10.2,70,0173,1759700106,6.442 57,0460,0620,0981.6,+10.1,71,0160,1759700406,6.415 06,0472,0635,0981.6,+10.2,71,0148,1759700706,6.441 59,0450,0607,0981.8,+10.4,70,0137,1759701006,6.429 13,0338,0455,0981.7,+10.3,71,0146,1759701306,6.398 99,0369,0497,0981.7,+10.3,72,0176,1759701606,6.437 99,0360,0485,0981.6,+10.5,72,0151,1759701906,6.408 99,0428,0576,0981.3,+10.6,71,0155,1759702206,6.391 99,0492,0662,0981.3,+11.0,69,0152,1759702506,6.422 57,0360,0485,0981.5,+11.4,66,0137,1759702806,6.403 57,0391,0527,0981.5,+11.1,70,0147,1759703106,6.447 99,0321,0433,0981.4,+11.0,69,0144,1759703406,6.516 99,0376,0506,0981.3,+11.0,70,0152,1759703706,6.54 18,0420,0565,0981.1,+11.2,68,0141,1759704006,6.525 57,0416,0560,0981.4,+11.1,74,0150,1759704306,6.499 57,0415,0559,0981.3,+11.0,70,0148,1759704606,6.485 59,0320,0432,0981.3,+11.0,69,0150,1759704906,6.563 57,0294,0396,0981.1,+10.8,72,0160,1759705206,6.487 57,0354,0476,0981.1,+11.1,71,0148,1759705506,6.469 99,0334,0450,0981.1,+11.0,100,0140,1759705806,6.493 57,0365,0492,0980.8,+11.0,68,0161,1759706106,6.475 57,0324,0437,0980.8,+10.9,69,0134,1759706406,6.457 99,0353,0475,0980.9,+10.7,71,0153,1759706706,6.522 09,0398,0537,0980.8,+10.5,74,0153,1759707006,6.613 57,0432,0581,0980.8,+10.6,74,0164,1759707306,6.594 57,0427,0575,0980.7,+10.7,76,0174,1759707606,6.573 99,0333,0449,0980.8,+10.7,75,0145,1759707906,6.601 13,0365,0492,0980.5,+10.4,76,0122,1759708206,6.58 61,0400,0539,0980.6,+10.5,77,0131,1759708506,6.558 99,0452,0609,0980.6,+10.5,78,0156,1759708806,6.592 99,0341,0459,0980.4,+10.4,79,0140,1759709106,6.575 57,0348,0469,0980.6,+10.5,80,0150,1759709406,6.538 57,0432,0581,0980.4,+10.4,82,0143,1759709706,6.524 99,0353,0475,0980.5,+10.4,84,0145,1759710006,6.557 57,0369,0497,0980.3,+10.5,86,0153,1759710306,6.617 00,0417,0561,0979.9,+10.5,86,0152,1759710606,6.665 99,0448,0604,0980.4,+10.5,100,0147,1759710906,6.647 99,0458,0618,0980.0,+10.6,100,0152,1759711206,6.642 57,0450,0607,0980.0,+10.7,100,0172,1759711506,6.703 57,0456,0614,0979.8,+10.6,100,0138,1759711806,6.63 99,0385,0519,0979.9,+10.5,100,0136,1759712106,6.659 57,0348,0469,0979.9,+10.6,100,0157,1759712406,6.643 99,0337,0454,0980.0,+10.7,100,0174,1759712706,6.626 16,0324,0437,0979.8,+11.0,100,0166,1759713006,6.602 99,0393,0529,0979.8,+10.9,100,0142,1759713306,6.63 54,0337,0454,0979.5,+10.9,100,0140,1759713606,6.601 57,0439,0591,0979.6,+11.0,100,0156,1759713906,6.68 59,0451,0608,0979.7,+11.0,100,0137,1759714206,6.72 99,0488,0656,0979.6,+10.9,100,0150,1759714506,6.748 06,0391,0527,0979.6,+10.9,100,0148,1759714806,6.773 99,0479,0645,0979.2,+11.0,100,0138,1759715106,6.701 99,0459,0619,0979.6,+11.0,100,0167,1759715406,6.7 57,0476,0641,0979.5,+10.9,100,0127,1759715706,6.693 59,0486,0654,0979.5,+11.0,100,0166,1759716006,6.757 54,0495,0666,0979.4,+11.0,100,0177,1759716306,6.671 99,0469,0632,0979.2,+11.0,100,0155,1759716606,6.7 57,0554,0747,0979.5,+10.9,100,0149,1759716906,6.694 57,0630,0848,0979.3,+11.0,100,0143,1759717206,6.652 99,0542,0731,0979.3,+11.0,100,0164,1759717506,6.772 57,0636,0858,0979.1,+10.9,100,0160,1759717806,6.818 57,0695,0938,0979.0,+11.0,100,0162,1759718106,6.801 99,0663,0894,0979.4,+10.8,100,0152,1759718406,6.78 99,0645,0869,0979.3,+10.6,100,0137,1759718706,6.804 54,0668,0900,0979.5,+10.6,100,0158,1759719006,6.785 57,0481,0648,0979.7,+10.4,100,0173,1759719306,6.764 99,0399,0538,0979.3,+10.6,100,0163,1759719606,6.797 57,0349,0470,0979.4,+10.3,100,0156,1759719906,6.988 57,0391,0527,0979.6,+10.2,100,0147,1759720206,6.754 57,0518,0698,0979.3,+10.2,100,0151,1759720506,6.778 99,0804,1083,0979.6,+10.1,100,0147,1759720806,6.763 57,0557,0751,0979.2,+10.0,100,0141,1759721106,6.818 59,0355,0479,0979.0,+09.9,100,0130,1759721406,6.869 99,0427,0575,0979.0,+09.8,100,0150,1759721706,6.861 99,0409,0550,0979.1,+09.8,100,0159,1759722006,6.878 57,0415,0559,0979.2,+09.6,100,0148,1759722306,6.853 99,0394,0532,0979.1,+09.5,100,0141,1759722606,6.838 99,0449,0606,0979.4,+09.6,100,0134,1759722906,6.865 57,0426,0574,0979.2,+09.5,100,0143,1759723206,6.942 59,0544,0734,0979.4,+09.6,100,0164,1759723506,6.819 99,0640,0863,0979.5,+09.5,100,0168,1759723806,6.814 57,0690,0930,0979.6,+09.6,100,0139,1759724106,6.824 57,0621,0837,0979.7,+09.6,100,0153,1759724406,6.802 99,0606,0817,0979.8,+09.8,100,0156,1759724706,6.923 99,0550,0741,0979.2,+09.9,100,0136,1759725006,6.968 57,0497,0669,0979.2,+10.1,100,0175,1759725306,6.956 57,0453,0611,0979.8,+10.3,100,0155,1759725606,6.928 99,0348,0469,0979.8,+10.5,100,0162,1759725906,6.915 57,0453,0611,0979.7,+10.7,100,0165,1759726206,6.94 54,0385,0519,0979.8,+10.8,100,0165,1759726506,6.907 57,0424,0570,0979.5,+10.9,100,0165,1759726806,6.907 99,0587,0791,0979.6,+11.0,100,0144,1759727106,6.919 99,0481,0648,0979.9,+11.0,100,0141,1759727406,6.911 57,0513,0692,0979.5,+11.2,100,0149,1759727706,6.877 57,0388,0523,0979.8,+11.3,100,0166,1759728006,6.86 57,0563,0758,0979.4,+11.5,100,0153,1759728306,6.979 59,0721,0971,0979.6,+11.7,100,0143,1759728607,7.03 09,0458,0618,0979.8,+11.9,100,0159,1759728907,7.024 99,0376,0506,0979.9,+12.0,100,0127,1759729207,7.041 13,0320,0432,0979.9,+12.2,100,0159,1759729506,6.992 99,0351,0473,0979.9,+12.4,100,0159,1759729807,7.002 99,0333,0449,0979.8,+12.5,100,0160,1759730107,7.017 54,0299,0404,0979.8,+12.5,100,0139,1759730406,6.993 54,0313,0421,0979.5,+12.6,100,0166,1759730706,6.972 57,0301,0406,0979.7,+12.6,100,0153,1759731007,7.02 99,0340,0458,0979.7,+12.6,100,0132,1759731306,6.994 54,0336,0453,0979.7,+12.6,100,0140,1759731606,6.961 57,0366,0494,0979.6,+12.7,100,0154,1759731907,7.029 57,0316,0427,0979.7,+12.8,100,0145,1759732207,7.128 99,0328,0442,0979.9,+12.7,100,0156,1759732507,7.074 23,0304,0410,0979.8,+12.8,100,0142,1759732807,7.087 54,0314,0422,0979.8,+12.8,100,0146,1759733107,7.06 57,0349,0470,0979.9,+12.9,100,0145,1759733407,7.047 99,0342,0460,0979.9,+12.9,100,0157,1759733707,7.069 99,0335,0452,0979.9,+12.9,100,0150,1759734007,7.049 57,0404,0544,0980.0,+12.9,100,0141,1759734307,7.015 23,0353,0475,0979.9,+12.8,100,0171,1759734607,7.052 54,0376,0506,0979.8,+12.9,100,0170,1759734907,7.024 54,0357,0481,0979.9,+12.9,100,0142,1759735207,7.008 99,0358,0483,0979.9,+12.8,100,0145,1759735507,7.134 54,0355,0479,0980.0,+12.8,100,0139,1759735807,7.364 57,0470,0633,0980.3,+12.7,100,0146,1759736107,7.143 57,0356,0480,0980.3,+12.5,100,0153,1759736407,7.135 99,0320,0432,0980.3,+12.5,100,0168,1759736707,7.164 57,0407,0548,0980.3,+12.6,100,0149,1759737007,7.139 52,0313,0421,0980.3,+12.7,100,0145,1759737307,7.148 99,0424,0570,0980.6,+12.7,100,0157,1759737607,7.143 99,0353,0475,0980.4,+12.7,100,0159,1759737907,7.135 54,0297,0400,0980.4,+12.7,100,0183,1759738207,7.102 52,0401,0540,0980.3,+12.7,100,0166,1759738507,7.085 99,0336,0453,0980.5,+12.8,100,0153,1759738807,7.115 52,0360,0485,0980.6,+12.8,100,0159,1759739107,7.179 49,0358,0483,0980.4,+12.6,100,0156,1759739407,7.277 99,0433,0582,0980.6,+12.5,100,0160,1759739707,7.216 28,0356,0480,0980.5,+12.6,100,0158,1759740007,7.232 49,0438,0590,0980.7,+12.6,100,0153,1759740307,7.287 99,0418,0563,0980.6,+12.6,100,0140,1759740607,7.198 52,0382,0516,0980.6,+12.8,100,0153,1759740907,7.168 49,0376,0506,0980.4,+13.1,0,0148,1759741207,7.187 52,0458,0618,0980.6,+13.4,0,0145,1759741507,7.176 47,0361,0486,0980.3,+13.4,0,0169,1759741807,7.15 52,0361,0486,0980.7,+13.5,0,0144,1759742107,7.139 49,0319,0431,0980.5,+13.6,0,0144,1759742407,7.166 52,0319,0431,0980.4,+13.6,0,0150,1759742707,7.227 49,0356,0480,0980.4,+13.8,0,0159,1759743007,7.288 99,0509,0687,0980.1,+14.0,0,0165,1759743307,7.309 54,0837,1129,0980.2,+14.2,0,0154,1759743607,7.289 47,0482,0649,0980.3,+14.2,0,0130,1759743907,7.262 99,0458,0618,0980.0,+14.4,0,0165,1759744207,7.291 49,0377,0507,0980.1,+14.1,0,0159,1759744507,7.269 54,0453,0611,0980.4,+14.4,0,0126,1759744807,7.249 99,0335,0452,0980.1,+14.4,0,0142,1759745107,7.231 99,0334,0450,0980.1,+14.3,0,0162,1759745407,7.257 99,0383,0517,0980.4,+14.3,0,0117,1759745707,7.235 52,0341,0459,0980.0,+14.3,0,0129,1759746007,7.21 99,0496,0667,0979.9,+14.4,0,0150,1759746307,7.288 52,0494,0665,0980.1,+14.4,0,0146,1759746607,7.383 52,0406,0547,0979.9,+14.4,0,0164,1759746907,7.361 52,0382,0516,0980.1,+14.5,0,0166,1759747207,7.338 99,0355,0479,0979.8,+14.7,0,0143,1759747507,7.37 99,0620,0836,0979.8,+14.7,0,0144,1759747807,7.346 52,0772,1041,0979.7,+14.7,0,0134,1759748107,7.372 99,0901,1215,0980.0,+14.8,0,0167,1759748407,7.305 99,0967,1304,0979.8,+14.7,0,0145,1759748707,7.334 49,0961,1295,0980.2,+14.6,0,0152,1759749007,7.304 54,0945,1273,0980.3,+14.6,0,0154,1759749307,7.288 54,0864,1165,0980.3,+14.5,0,0164,1759749607,7.26 99,0652,0879,0980.3,+14.4,0,0140,1759749907,7.394 47,0375,0505,0980.3,+14.4,0,0157,1759750207,7.432 54,0342,0460,0980.2,+14.3,0,0157,1759750507,7.428 49,0416,0560,0980.2,+14.3,0,0153,1759750807,7.392 99,0341,0459,0980.5,+13.9,0,0145,1759751107,7.417 11,0313,0421,0980.6,+14.0,0,0155,1759751407,7.401 52,0344,0463,0980.5,+13.9,0,0138,1759751707,7.375 49,0343,0462,0980.1,+13.9,0,0177,1759752007,7.36 49,0421,0566,0980.3,+13.9,0,0148,1759752307,7.359 49,0341,0459,0980.0,+14.1,0,0167,1759752607,7.365 99,0334,0450,0980.3,+13.8,0,0148,1759752907,7.351 99,0363,0490,0980.2,+14.0,0,0169,1759753207,7.367 99,0356,0480,0980.1,+13.9,0,0154,1759753507,7.451 49,0486,0654,0980.2,+13.9,0,0176,1759753807,7.477 99,0426,0574,0980.2,+13.8,0,0136,1759754107,7.458 99,0324,0437,0979.8,+13.8,0,0162,1759754407,7.446 28,0447,0603,0980.4,+13.8,0,0154,1759754707,7.471 49,0392,0528,0980.2,+13.9,0,0159,1759755007,7.452 49,0331,0447,0980.0,+13.7,0,0160,1759755307,7.422 99,0399,0538,0980.0,+13.8,0,0168,1759755607,7.46 47,0419,0564,0980.2,+13.7,0,0171,1759755907,7.432 52,0341,0459,0980.1,+13.7,0,0152,1759756207,7.411 99,0338,0455,0980.2,+13.7,0,0159,1759756507,7.405 99,0330,0444,0979.9,+13.5,0,0157,1759756807,7.488 49,0357,0481,0980.3,+13.7,0,0140,1759757107,7.491 99,0579,0780,0980.0,+13.8,0,0160,1759757407,7.533 99,0404,0544,0980.1,+13.6,0,0166,1759757707,7.571 49,0417,0561,0979.9,+13.8,0,0151,1759758007,7.522 52,0338,0455,0979.9,+13.8,0,0154,1759758307,7.511 52,0355,0479,0980.0,+13.7,0,0119,1759758607,7.502 99,0381,0514,0979.9,+13.8,0,0149,1759758907,7.534 49,0398,0537,0979.8,+13.8,0,0157,1759759207,7.506 49,0371,0500,0979.8,+13.8,0,0159,1759759507,7.483 49,0421,0566,0980.0,+13.6,0,0157,1759759807,7.518 47,0508,0685,0980.0,+13.7,0,0147,1759760107,7.493 99,0491,0661,0979.6,+13.5,0,0152,1759760707,7.556 49,0648,0874,0979.7,+13.4,0,0151,1759761007,7.642 52,0520,0700,0979.9,+13.3,0,0141,1759761307,7.614 54,0450,0607,0979.8,+13.2,0,0168,1759761607,7.593 99,0337,0454,0979.8,+13.1,0,0145,1759761907,7.576 49,0325,0438,0979.9,+13.0,100,0149,1759762207,7.602 47,0340,0458,0980.1,+12.9,100,0149,1759762507,7.58 99,0320,0432,0980.0,+12.9,100,0136,1759762807,7.561 25,0361,0486,0980.2,+13.0,100,0156,1759763107,7.591 47,0328,0442,0980.2,+12.8,100,0172,1759763407,7.561 49,0363,0490,0980.7,+12.9,100,0134,1759763707,7.546 99,0523,0706,0980.7,+12.3,100,0146,1759764007,7.582 99,0415,0559,0980.3,+12.1,100,0167,1759764307,7.806 23,0355,0479,0980.3,+12.1,100,0156,1759764607,7.692 47,0343,0462,0980.1,+12.2,100,0161,1759764907,7.661 99,0354,0476,0980.3,+12.3,100,0173,1759765207,7.643 99,0328,0442,0980.2,+12.3,100,0178,1759765507,7.674 52,0318,0429,0980.0,+12.2,100,0148,1759765807,7.656 23,0337,0454,0980.4,+12.0,100,0167,1759766107,7.631 52,0339,0457,0980.4,+11.9,100,0168,1759766407,7.612 52,0379,0512,0980.2,+11.8,100,0187,1759766707,7.634 45,0484,0651,0980.0,+11.8,100,0160,1759767007,7.617 52,0431,0580,0980.1,+11.9,100,0141,1759767307,7.612 99,0383,0517,0980.0,+11.9,100,0162,1759767607,7.625 18,0340,0458,0980.2,+11.9,100,0161,1759767907,7.706 47,0420,0565,0980.1,+11.9,100,0153,1759768207,7.735 99,0387,0522,0980.1,+11.9,100,0144,1759768507,7.717 21,0416,0560,0980.1,+11.8,100,0154,1759768807,7.743 45,0400,0539,0980.1,+11.8,100,0141,1759769107,7.725 45,0337,0454,0980.1,+11.8,100,0155,1759769407,7.702 52,0378,0511,0979.4,+11.6,100,0172,1759769707,7.717 45,0461,0622,0979.4,+11.6,100,0169,1759770007,7.711 45,0566,0762,0979.6,+11.5,100,0169,1759770307,7.692 99,0496,0667,0980.0,+11.4,100,0188,1759770607,7.719 99,0382,0516,0979.8,+11.3,100,0173,1759770907,7.666 61,0562,0757,0980.0,+11.3,100,0144,1759771207,7.671 47,0798,1076,0980.2,+11.3,100,0153,1759771507,7.744 99,0696,0939,0980.3,+11.3,100,0153,1759771807,7.839 45,0749,1008,0980.2,+11.2,100,0161,1759772107,7.822 45,0735,0990,0980.0,+11.2,100,0153,1759772407,7.799 99,0762,1028,0980.3,+11.3,100,0155,1759772707,7.833 49,0925,1246,0980.3,+11.2,100,0161,1759773007,7.804 47,0810,1092,0980.2,+11.2,100,0155,1759773307,7.767 99,0748,1007,0980.3,+11.3,100,0163,1759773607,7.789 21,0764,1030,0980.2,+11.2,100,0180,1759773907,7.788 54,0772,1041,0980.5,+11.3,100,0179,1759774507,7.747 45,0795,1072,0980.3,+11.3,100,0143,1759774807,7.724 99,0750,1010,0980.4,+11.3,100,0122,1759775107,7.843 11,0708,0954,0980.2,+11.3,100,0146,1759775407,7.89 23,0743,1001,0980.3,+11.3,100,0159,1759775707,7.869 99,0832,1121,0980.3,+11.3,100,0161,1759776007,7.901 99,0715,0964,0980.0,+11.3,100,0138,1759776307,7.882 18,0501,0674,0980.3,+11.3,100,0138,1759776607,7.86 99,0545,0735,0979.9,+11.3,100,0168,1759776907,7.842 54,0347,0468,0979.8,+11.6,100,0137,1759777207,7.826 54,0566,0762,0979.8,+11.7,100,0134,1759777507,7.835 13,0689,0928,0979.7,+11.7,100,0156,1759777807,7.825 54,0720,0970,0979.4,+11.5,100,0159,1759778107,7.835 57,0753,1013,0979.6,+11.3,100,0153,1759778407,7.834 57,0604,0815,0979.2,+11.3,100,0162,1759778707,7.901 99,0559,0753,0979.2,+11.3,100,0182,1759779007,7.963 99,0374,0504,0979.3,+11.1,100,0145,1759779307,7.948 99,0382,0516,0979.1,+11.3,100,0141,1759779607,7.956 99,0319,0431,0979.3,+11.2,100,0139,1759779907,7.938 99,0428,0576,0979.3,+11.0,100,0148,1759780208,8.008 13,0362,0489,0979.4,+10.8,100,0158,1759780507,7.939 54,0445,0601,0979.2,+10.7,100,0128,1759780807,7.918 99,0353,0475,0979.2,+10.7,100,0150,1759781107,7.899 99,0415,0559,0978.7,+10.9,100,0140,1759781407,7.889 47,0484,0651,0978.6,+10.7,100,0149,1759781707,7.902 99,0469,0632,0979.0,+10.7,100,0151,1759782007,7.887 99,0477,0643,0979.1,+10.6,100,0149,1759782308,8.011 99,0428,0576,0979.0,+10.4,100,0169,1759782608,8.047 54,0337,0454,0979.0,+10.5,100,0156,1759782908,8.02 45,0352,0474,0979.0,+10.3,100,0148,1759783208,8.071 42,0364,0491,0978.9,+10.4,100,0151,1759783508,8.034 59,0503,0676,0979.1,+10.3,100,0157,1759783808,8.12 47,0391,0527,0979.0,+10.2,100,0164,1759784108,8.049 99,0361,0486,0978.6,+10.1,100,0146,1759784408,8.279 99,0353,0475,0979.1,+09.8,100,0147,1759784707,7.998 99,0359,0484,0979.2,+09.6,100,0139,1759785307,7.955 18,0441,0596,0978.7,+09.6,100,0172,1759785607,7.993 49,0552,0745,0979.2,+09.6,100,0151,1759785908,8.059 57,0565,0761,0978.9,+09.7,100,0169,1759786208,8.101 25,0568,0767,0978.9,+09.6,100,0154,1759786508,8.078 54,0665,0896,0978.7,+09.6,100,0166,1759786808,8.105 99,0516,0695,0978.9,+09.8,100,0155,1759787108,8.1 57,0495,0666,0979.2,+09.6,100,0146,1759787408,8.18 99,0497,0669,0979.2,+09.6,100,0140,1759787708,8.058 30,0347,0468,0979.2,+09.6,100,0171,1759788008,8.072 57,0414,0558,0979.2,+09.6,100,0158,1759788308,8.059 99,0465,0627,0979.1,+09.5,100,0177,1759788608,8.081 54,0454,0612,0979.0,+09.5,100,0180,1759788908,8.058 47,0443,0598,0979.1,+09.5,100,0158,1759789208,8.037 57,0459,0619,0979.2,+09.6,100,0155,1759789508,8.112 99,0509,0687,0979.2,+09.6,100,0146,1759789808,8.195 57,0448,0604,0979.3,+09.6,100,0164,1759790108,8.176 49,0552,0745,0979.1,+09.4,100,0149,1759790408,8.156 57,0531,0716,0979.0,+09.4,100,0156,1759790708,8.163 47,0533,0719,0979.2,+09.6,100,0148,1759791008,8.171 54,0563,0758,0978.7,+09.7,100,0183,1759791308,8.142 99,0615,0830,0978.7,+09.6,100,0180,1759791608,8.123 99,0463,0624,0979.0,+09.9,100,0148,1759791908,8.152 59,0419,0564,0978.8,+09.8,100,0202,1759792208,8.129 01,0434,0584,0978.8,+09.8,100,0135,1759792508,8.113 57,0368,0496,0978.2,+09.9,100,0142,1759792808,8.095 57,0399,0538,0978.5,+10.0,100,0146,1759793108,8.204 45,0335,0452,0978.7,+09.7,100,0144,1759793408,8.314 47,0376,0506,0978.6,+09.5,100,0166,1759793708,8.227 99,0398,0537,0978.6,+09.4,100,0141,1759794008,8.264 47,0499,0671,0978.6,+09.3,100,0157,1759794308,8.24 45,0455,0613,0978.5,+09.4,100,0132,1759794608,8.214 99,0489,0659,0978.6,+09.2,100,0160,1759794908,8.245 57,0373,0502,0978.5,+09.5,100,0164,1759795208,8.229 54,0382,0516,0978.2,+09.4,100,0159,1759795508,8.201 47,0425,0571,0978.6,+09.3,100,0145,1759795808,8.185 99,0451,0608,0978.4,+09.2,100,0160,1759796108,8.209 59,0503,0676,0978.5,+09.5,100,0171,1759796408,8.189 57,0388,0523,0978.4,+09.5,100,0179,1759796708,8.256 99,0459,0619,0978.3,+09.5,100,0149,1759797008,8.356 45,0386,0521,0978.1,+09.7,100,0139,1759797308,8.411 47,0433,0582,0978.4,+09.6,100,0149,1759797608,8.31 99,0445,0601,0978.6,+09.6,100,0157,1759797908,8.294 99,0406,0547,0978.3,+09.5,100,0140,1759798208,8.319 54,0531,0716,0978.0,+09.6,100,0161,1759798508,8.302 99,0592,0798,0977.8,+09.6,100,0163,1759798808,8.279 99,0460,0620,0977.9,+09.6,100,0175,1759799108,8.304 47,0482,0649,0978.2,+09.4,100,0164,1759799408,8.299 99,0504,0677,0977.8,+09.5,100,0133,1759799708,8.268 99,0518,0698,0977.2,+09.4,100,0154,1759800008,8.341 54,0510,0688,0977.5,+09.5,100,0136,1759800308,8.366 23,0491,0661,0977.3,+09.4,100,0169,1759800608,8.405 99,0467,0629,0977.8,+09.7,100,0135,1759800908,8.441 99,0536,0724,0977.3,+09.6,100,0145,1759801208,8.418 59,0522,0705,0977.2,+09.6,100,0142,1759801508,8.39 59,0530,0715,0977.0,+09.7,100,0157,1759801808,8.367 99,0526,0710,0976.9,+09.6,100,0172,1759802108,8.401 21,0521,0704,0976.8,+09.6,100,0160,1759802408,8.374 49,0517,0697,0976.5,+09.8,100,0148,1759802708,8.359 99,0523,0706,0976.7,+09.9,100,0173,1759803008,8.387 99,0454,0612,0976.7,+09.9,100,0135,1759803308,8.363 57,0391,0527,0976.6,+09.8,100,0162,1759803608,8.341 59,0358,0483,0976.1,+09.8,100,0141,1759803908,8.467 57,0350,0471,0976.7,+09.9,100,0161,1759804208,8.517 13,0347,0468,0976.1,+09.8,100,0167,1759804508,8.495 99,0351,0473,0976.4,+09.9,100,0170,1759804808,8.477 47,0413,0556,0976.4,+09.9,100,0170,1759805108,8.493 47,0355,0479,0976.6,+09.8,100,0172,1759805408,8.448 09,0393,0529,0976.4,+09.6,100,0175,1759805708,8.447 99,0436,0586,0976.2,+09.6,100,0145,1759806008,8.481 59,0459,0619,0976.1,+09.5,100,0163,1759806308,8.454 57,0483,0650,0976.1,+09.5,100,0147,1759806608,8.453 99,0357,0481,0976.0,+09.5,100,0143,1759806908,8.427 57,0455,0613,0976.1,+09.6,100,0169,1759807208,8.401 18,0422,0568,0976.1,+09.5,100,0146,1759807508,8.514 42,0362,0489,0976.0,+09.5,100,0124,1759807808,8.576 99,0412,0555,0975.8,+09.4,100,0160,1759808108,8.544 47,0461,0622,0976.4,+09.4,100,0152,1759808408,8.573 45,0409,0550,0976.2,+09.5,100,0154,1759808708,8.542 99,0463,0624,0976.1,+09.2,100,0139,1759809008,8.525 59,0660,0889,0976.2,+09.1,100,0173,1759809308,8.555 49,0980,1321,0975.8,+09.3,100,0153,1759809608,8.591 57,0963,1299,0976.2,+09.1,100,0155,1759809908,8.519 99,0903,1217,0976.0,+09.1,100,0155,1759810208,8.544 57,0700,0944,0976.1,+09.1,100,0159,1759810508,8.533 49,0402,0542,0975.9,+09.1,100,0157,1759810808,8.509 99,0429,0577,0976.0,+09.0,100,0153,1759811108,8.624 99,0530,0715,0975.9,+09.1,100,0141,1759811408,8.665 47,0498,0670,0975.8,+09.0,100,0153,1759811708,8.651 49,0590,0795,0975.8,+08.9,100,0130,1759812008,8.621 99,0623,0840,0975.9,+09.0,100,0144,1759812308,8.65 49,0585,0789,0976.4,+09.0,100,0130,1759812608,8.642 59,0725,0976,0976.1,+08.9,100,0144,1759812908,8.609 57,0837,1129,0976.0,+08.8,100,0165,1759813208,8.582 99,0606,0817,0975.7,+08.8,100,0159,1759813508,8.617 52,1000,1347,0975.3,+08.7,100,0142,1759814108,8.572 99,0998,1344,0975.4,+09.0,100,0138,1759814408,8.595 57,0977,1316,0975.5,+09.1,100,0138,1759814708,8.677 57,0791,1067,0975.6,+09.3,100,0169,1759815008,8.711 47,0726,0979,0975.8,+09.3,100,0184,1759815308,8.691 16,0606,0817,0975.8,+09.4,100,0165,1759815608,8.717 49,0385,0519,0976.1,+09.4,100,0153,1759815908,8.706 99,0585,0789,0976.1,+09.3,100,0142,1759816208,8.676 99,0490,0660,0975.8,+09.1,100,0156,1759816508,8.707 57,0446,0602,0975.7,+09.0,100,0155,1759816808,8.685 61,0496,0667,0975.7,+09.0,100,0162,1759817108,8.657 99,0685,0922,0975.6,+09.2,100,0171,1759817408,8.695 49,0745,1003,0975.4,+09.2,100,0152,1759817708,8.674 49,0808,1089,0975.1,+09.1,100,0135,1759818008,8.657 99,0811,1093,0975.3,+09.2,100,0145,1759818308,8.727 23,0678,0912,0975.3,+09.4,100,0148,1759818608,8.824 45,0478,0644,0975.5,+09.3,100,0170,1759818908,8.795 25,0499,0671,0975.5,+09.5,100,0148,1759819208,8.775 99,0499,0671,0975.6,+09.3,100,0156,1759819508,8.802 49,0488,0656,0975.6,+09.3,100,0181,1759819808,8.806 52,0511,0689,0975.4,+09.2,100,0160,1759820108,8.759 54,0420,0565,0975.7,+09.4,100,0164,1759820408,8.74 99,0529,0714,0975.4,+09.3,100,0168,1759820708,8.736 49,0680,0916,0975.6,+09.4,100,0152,1759821008,8.747 49,0675,0909,0975.7,+09.4,100,0163,1759821308,8.74 99,0826,1114,0975.7,+09.3,100,0160,1759821608,8.782 09,0777,1049,0975.8,+09.1,100,0169,1759821908,8.827 49,0468,0630,0975.7,+09.2,100,0178,1759822208,8.865 99,0470,0633,0975.9,+09.2,100,0185,1759822508,8.92 99,0617,0832,0975.2,+09.2,100,0149,1759822808,8.847 47,0724,0975,0975.2,+09.5,100,0140,1759823108,8.852 47,0672,0905,0975.0,+09.7,100,0162,1759823408,8.835 99,1000,1347,0975.1,+09.5,100,0156,1759823708,8.821 45,0923,1243,0975.2,+09.5,100,0154,1759824008,8.839 52,0931,1253,0975.0,+09.3,100,0161,1759824308,8.826 99,0796,1073,0974.9,+09.2,100,0162,1759824608,8.834 99,0746,1005,0974.8,+09.4,100,0154,1759824908,8.846 49,0650,0876,0974.7,+09.3,100,0163,1759825208,8.806 28,0626,0843,0974.8,+09.3,100,0165,1759825508,8.872 99,0547,0737,0974.9,+09.2,100,0148,1759825808,8.983 49,0591,0796,0974.9,+09.2,100,0164,1759826108,8.939 54,0450,0607,0974.9,+09.4,100,0177,1759826408,8.928 99,0510,0688,0974.8,+09.3,100,0160,1759826708,8.962 52,0453,0611,0974.9,+09.5,100,0194,1759827008,8.949 47,0707,0953,0974.9,+09.5,100,0176,1759827308,8.917 47,0876,1181,0974.6,+09.5,100,0156,1759827608,8.89 28,0935,1261,0974.6,+09.4,100,0151,1759827908,8.923 54,0926,1247,0974.9,+09.4,100,0202,1759828208,8.895 28,0869,1172,0974.8,+09.4,100,0168,1759828508,8.88 99,0954,1286,0975.1,+09.4,100,0154,1759828808,8.906 99,0741,0997,0974.9,+09.3,100,0181,1759829108,8.973 49,0696,0939,0974.9,+09.4,100,0213,1759829409,9.023 47,0603,0814,0975.2,+09.1,100,0171,1759829709,9.053 99,0542,0731,0974.8,+09.1,100,0153,1759830009,9.024 00,0534,0720,0975.0,+09.2,100,0173,1759830309,9.012 49,0644,0868,0974.9,+09.3,100,0179,1759830608,8.981 99,0693,0933,0974.8,+09.2,100,0165,1759830909,9.01 99,0724,0975,0975.0,+09.1,100,0171,1759831208,8.989 47,0758,1023,0974.9,+09.2,100,0161,1759831508,8.973 99,0802,1081,0975.2,+09.1,100,0165,1759831808,8.95 28,0949,1280,0975.0,+09.2,100,0166,1759832108,8.978 49,0851,1147,0974.8,+09.3,100,0171,1759832408,8.958 52,0636,0858,0975.0,+09.2,100,0180,1759832709,9.026 99,0596,0803,0975.0,+09.2,100,0151,1759833009,9.119 52,0586,0790,0974.7,+09.3,100,0184,1759833309,9.095 49,0562,0757,0975.0,+09.2,100,0175,1759833609,9.081 52,0565,0761,0974.9,+09.3,100,0157,1759833909,9.065 99,0565,0761,0974.9,+09.4,100,0158,1759834209,9.082 52,0460,0620,0975.0,+09.4,100,0188,1759834509,9.069 45,0492,0662,0974.8,+09.4,100,0163,1759834809,9.054 99,0859,1158,0974.4,+09.5,100,0188,1759835109,9.047 52,0739,0995,0974.5,+09.6,100,0173,1759835409,9.05 99,0938,1264,0974.7,+09.6,100,0163,1759835709,9.056 99,0742,1000,0974.5,+09.6,100,0187,1759836009,9.056 52,0653,0880,0974.0,+09.7,100,0182,1759836309,9.131 28,0474,0639,0974.5,+09.8,100,0149,1759836609,9.176 54,0440,0592,0974.4,+09.9,100,0148,1759836909,9.155 99,0431,0580,0974.8,+10.0,100,0192,1759837209,9.176 45,0438,0590,0974.6,+09.8,100,0168,1759837509,9.154 99,0475,0640,0974.5,+09.9,100,0173,1759837809,9.14 00,0478,0644,0974.4,+09.9,100,0143,1759838109,9.109 54,0545,0735,0974.5,+09.9,100,0153,1759838409,9.144 99,0450,0607,0974.4,+09.8,100,0164,1759839009,9.11 99,0691,0931,0974.2,+09.8,100,0150,1759839309,9.129 49,0519,0699,0974.2,+09.8,100,0166,1759839609,9.108 54,0488,0656,0974.3,+09.8,100,0163,1759839909,9.181 99,0472,0635,0974.6,+09.9,100,0151,1759840209,9.283 52,0456,0614,0974.5,+09.9,100,0157,1759840509,9.258 45,0386,0521,0974.5,+10.0,100,0155,1759840809,9.231 54,0463,0624,0974.4,+09.9,100,0150,1759841109,9.27 47,0351,0473,0974.0,+09.7,100,0153,1759841409,9.245 47,0413,0556,0974.0,+09.7,100,0148,1759841709,9.217 99,0537,0725,0974.1,+09.8,100,0159,1759842009,9.236 45,0501,0674,0974.3,+09.9,100,0165,1759842309,9.227 52,0522,0705,0974.4,+09.9,100,0153,1759842609,9.219 52,0466,0628,0974.2,+10.1,100,0141,1759842909,9.179 99,0420,0565,0973.9,+10.0,100,0161,1759843209,9.216 47,0433,0582,0974.2,+10.2,100,0154,1759843509,9.276 99,0359,0484,0973.9,+10.4,100,0146,1759843809,9.331 99,0390,0526,0974.2,+10.4,100,0162,1759844109,9.355 42,0413,0556,0974.2,+10.4,100,0165,1759844409,9.333 52,0409,0550,0974.3,+10.3,100,0168,1759844709,9.31 52,0456,0614,0974.1,+10.2,100,0154,1759845009,9.291 25,0361,0486,0974.0,+10.0,100,0142,1759845309,9.293 99,0354,0476,0974.1,+10.0,100,0135,1759845609,9.303 52,0365,0492,0974.1,+10.1,100,0136,1759845909,9.279 99,0387,0522,0974.2,+09.9,100,0133,1759846209,9.257 99,0392,0528,0973.9,+09.7,100,0135,1759846509,9.29 49,0362,0489,0974.0,+09.9,100,0123,1759846809,9.265 25,0444,0599,0973.8,+09.9,100,0146,1759847109,9.329 99,0385,0519,0974.0,+10.0,100,0166,1759847409,9.436 45,0387,0522,0973.9,+09.9,100,0147,1759847709,9.377 47,0421,0566,0974.0,+10.3,100,0155,1759848009,9.382 57,0330,0444,0973.8,+10.1,100,0165,1759848309,9.367 16,0374,0504,0973.8,+10.1,100,0165,1759848609,9.443 54,0374,0504,0973.8,+09.9,100,0121,1759848909,9.369 54,0439,0591,0974.1,+09.9,100,0158,1759849209,9.347 54,0372,0501,0973.9,+10.0,100,0141,1759849509,9.376 99,0328,0442,0974.0,+10.0,100,0153,1759849809,9.355 57,0433,0582,0973.9,+09.8,100,0147,1759850109,9.332 47,0347,0468,0973.9,+09.8,100,0146,1759850409,9.318 49,0376,0506,0973.9,+09.6,100,0171,1759850709,9.429 28,0458,0618,0974.0,+09.6,100,0163,1759851009,9.482 99,0441,0596,0973.9,+09.6,100,0143,1759851309,9.515 99,0392,0528,0973.3,+09.6,100,0179,1759851609,9.491 49,0423,0569,0973.7,+09.8,100,0166,1759851909,9.575 99,0431,0580,0973.7,+09.6,100,0172,1759852209,9.454 99,0376,0506,0974.3,+09.9,100,0166,1759852509,9.475 49,0437,0587,0973.6,+09.8,100,0165,1759852809,9.455 99,0470,0633,0973.6,+09.8,100,0167,1759853109,9.43 49,0401,0540,0974.0,+09.6,100,0160,1759853409,9.413 99,0400,0539,0973.9,+09.5,100,0161,1759853709,9.435 99,0403,0543,0973.7,+09.5,100,0169,1759854009,9.415 21,0521,0704,0973.8,+09.5,100,0163,1759854309,9.488 49,0475,0640,0973.7,+09.5,100,0177,1759854612,12.464 49,0520,0700,0973.9,+09.5,100,0160,1759854909,9.57 99,0482,0649,0973.7,+09.5,100,0153,1759855209,9.538 99,0444,0599,0973.8,+09.5,100,0149,1759855509,9.566 54,0455,0613,0973.6,+09.4,100,0160,1759855809,9.542 49,0533,0719,0973.8,+09.6,100,0154,1759856109,9.545 52,0474,0639,0973.9,+09.7,100,0159,1759856409,9.513 54,0415,0559,0973.9,+09.6,100,0156,1759856709,9.499 49,0407,0548,0973.7,+09.9,100,0166,1759857009,9.516 45,0356,0480,0973.6,+09.8,100,0157,1759857309,9.485 99,0384,0518,0973.7,+09.9,100,0148,1759857609,9.608 47,0388,0523,0973.2,+10.0,100,0161,1759857909,9.564 49,0368,0496,0973.3,+09.8,100,0159,1759858209,9.628 47,0422,0568,0973.7,+09.9,100,0152,1759858509,9.613 23,0435,0585,0973.5,+09.8,100,0153,1759858809,9.679 49,0404,0544,0973.3,+09.8,100,0145,1759859109,9.615 45,0356,0480,0973.4,+09.7,100,0185,1759859409,9.596 99,0408,0549,0973.6,+09.7,100,0157,1759859709,9.6 99,0436,0586,0973.5,+09.8,100,0134,1759860009,9.606 49,0595,0801,0973.4,+10.0,100,0165,1759860309,9.612 45,0350,0471,0973.7,+10.1,100,0147,1759860609,9.564 99,0513,0692,0973.7,+10.2,100,0146,1759860909,9.591 49,0379,0512,0973.6,+09.9,100,0151,1759861209,9.569 45,0352,0474,0973.7,+09.9,100,0147,1759861509,9.636 99,0331,0447,0973.6,+09.9,100,0143,1759861809,9.683 45,0394,0532,0973.7,+10.1,100,0158,1759862109,9.749 49,0378,0511,0973.5,+10.2,100,0140,1759862409,9.69 45,0389,0524,0973.7,+10.3,100,0160,1759862709,9.717 49,0395,0533,0973.6,+10.5,100,0139,1759863009,9.699 47,0404,0544,0973.7,+10.6,100,0155,1759863312,12.694 99,0327,0441,0973.7,+10.7,100,0144,1759863609,9.662 47,0354,0476,0973.8,+10.7,100,0175,1759863909,9.742 42,0345,0464,0973.4,+11.0,100,0177,1759864209,9.659 40,0406,0547,0973.7,+10.9,100,0158,1759864509,9.639 42,0493,0664,0973.5,+10.8,100,0153,1759864809,9.705 25,0433,0582,0973.7,+11.0,100,0147,1759865109,9.741 33,0348,0469,0973.5,+11.0,100,0153,1759865409,9.784 99,0404,0544,0973.8,+11.1,100,0136,1759865709,9.813 99,0372,0501,0974.0,+11.1,100,0141,1759866009,9.796 49,0372,0501,0973.8,+11.0,100,0154,1759866309,9.769 99,0404,0544,0973.4,+10.9,100,0167,1759866609,9.75 99,0357,0481,0973.5,+11.1,100,0151,1759866909,9.783 45,0407,0548,0973.6,+11.0,100,0153,1759867209,9.78 28,0331,0447,0973.4,+11.0,100,0162,1759867509,9.775 99,0367,0495,0973.4,+10.9,100,0143,1759867809,9.761 99,0387,0522,0973.0,+11.0,100,0136,1759868109,9.739 23,0334,0450,0973.5,+10.9,100,0152,1759868409,9.718 47,0379,0512,0973.7,+11.0,100,0165,1759868709,9.794 99,0378,0511,0973.5,+11.1,100,0124,1759869009,9.885 42,0348,0469,0973.7,+11.1,100,0174,1759869309,9.862 45,0370,0499,0973.6,+11.0,100,0157,1759869609,9.9 99,0329,0443,0973.6,+11.0,100,0144,1759869909,9.836 99,0336,0453,0973.6,+11.2,100,0156,1759870209,9.849 45,0360,0485,0973.5,+11.3,100,0131,1759870509,9.829 42,0331,0447,0973.8,+11.1,100,0141,1759870809,9.813 47,0346,0465,0973.6,+11.3,100,0151,1759871109,9.787 99,0373,0502,0973.5,+11.3,100,0148,1759871409,9.816 99,0436,0586,0973.5,+11.2,100,0152,1759871709,9.791 47,0397,0535,0973.5,+11.1,100,0159,1759872009,9.777 99,0406,0547,0973.4,+10.9,100,0136,1759872310,10.043 23,0339,0457,0973.4,+10.5,100,0154,1759872609,9.937 37,0347,0468,0973.8,+10.4,100,0132,1759872909,9.916 40,0372,0501,0973.8,+10.4,100,0133,1759873209,9.901 28,0386,0521,0974.0,+10.5,100,0136,1759873509,9.928 45,0348,0469,0973.6,+10.6,100,0142,1759873809,9.911 37,0363,0490,0973.6,+10.9,100,0147,1759874109,9.886 99,0430,0579,0973.4,+10.9,100,0146,1759874409,9.919 42,0412,0555,0973.6,+11.1,100,0134,1759874709,9.891 45,0411,0554,0973.7,+11.1,100,0143,1759875009,9.866 40,0293,0395,0973.6,+11.1,100,0161,1759875309,9.897 47,0335,0452,0973.6,+11.1,100,0141,1759875609,9.877 42,0402,0542,0973.3,+11.3,100,0166,1759875909,9.953 42,0390,0526,0973.4,+11.2,100,0136,1759876210,10.022 99,0307,0414,0973.4,+11.1,100,0157,1759876509,9.983 21,0363,0490,0973.4,+11.2,100,0141,1759876809,9.999 45,0363,0490,0973.6,+11.0,100,0136,1759877109,9.973 42,0347,0468,0973.7,+11.0,100,0133,1759877409,9.952 99,0400,0539,0973.8,+11.1,100,0148,1759877710,10.001 42,0309,0416,0973.7,+11.1,100,0156,1759878009,9.96 99,0393,0529,0973.7,+11.0,100,0131,1759878309,9.946 99,0396,0534,0973.6,+11.0,100,0132,1759878609,9.973 42,0379,0512,0973.7,+11.0,100,0131,1759878909,9.95 40,0409,0550,0973.8,+11.2,100,0152,1759879209,9.928 99,0380,0513,0973.5,+11.0,100,0134,1759879510,10.044 99,0355,0479,0973.3,+11.0,100,0148,1759879810,10.094 42,0340,0458,0973.5,+11.0,100,0147,1759880110,10.072 37,0347,0468,0973.4,+11.0,100,0142,1759880410,10.16 99,0309,0416,0973.3,+10.9,100,0155,1759880710,10.026 21,0390,0526,0973.1,+11.0,100,0150,1759881010,10.141 42,0392,0528,0973.1,+11.1,100,0153,1759881310,10.037 99,0404,0544,0972.8,+11.2,100,0131,1759881610,10.065 99,0329,0443,0972.8,+11.2,100,0146,1759881910,10.044 42,0353,0475,0973.0,+11.1,100,0134,1759882210,10.021 99,0323,0436,0972.8,+11.1,100,0149,1759882509,11 99,0325,0438,0972.8,+10.9,100,0152,1759883110,10.1 40,0355,0479,0972.7,+10.9,100,0138,1759883410,10.144 45,0412,0555,0972.9,+11.0,100,0144,1759883710,10.137 45,0417,0561,0973.1,+10.8,100,0134,1759884010,10.157 99,0319,0431,0973.3,+10.8,100,0145,1759884310,10.153 21,0359,0484,0973.3,+10.8,100,0152,1759884610,10.165 99,0370,0499,0973.4,+10.9,100,0161,1759884910,10.209 42,0360,0485,0973.4,+11.0,100,0147,1759885210,10.12 37,0363,0490,0973.4,+11.0,100,0149,1759885510,10.097 99,0457,0617,0973.3,+10.9,100,0153,1759885810,10.126 99,0429,0577,0973.5,+10.9,100,0135,1759886110,10.161 42,0384,0518,0972.8,+11.0,100,0154,1759886410,10.08 45,0413,0556,0973.1,+11.0,100,0144,1759886710,10.224 99,0377,0507,0973.3,+10.9,100,0147,1759887010,10.253 99,0445,0601,0973.2,+10.9,100,0144,1759887310,10.242 45,0310,0417,0973.2,+10.8,100,0154,1759887610,10.206 42,0367,0495,0973.5,+10.9,100,0128,1759887910,10.183 99,0414,0558,0973.3,+10.8,100,0144,1759888210,10.231 45,0386,0521,0973.1,+10.8,100,0153,1759888510,10.194 42,0394,0532,0973.0,+10.8,100,0144,1759888810,10.166 99,0381,0514,0973.0,+10.9,100,0165,1759889110,10.164 47,0405,0545,0973.1,+10.8,100,0159,1759889710,10.141 99,0359,0484,0973.1,+10.7,100,0164,1759890010,10.182 99,0355,0479,0973.0,+10.7,100,0158,1759890310,10.262 45,0377,0507,0973.3,+10.8,100,0114,1759890610,10.46 45,0340,0458,0973.4,+10.9,100,0169,1759890910,10.276 99,0455,0613,0973.3,+10.9,100,0143,1759891210,10.461 42,0404,0544,0973.3,+10.8,100,0164,1759891510,10.262 45,0411,0554,0973.2,+10.8,100,0153,1759891810,10.288 45,0340,0458,0973.1,+10.8,100,0149,1759892110,10.239 40,0340,0458,0973.1,+10.8,100,0142,1759892410,10.241 40,0376,0506,0973.6,+10.8,100,0142,1759892710,10.248 99,0313,0421,0973.3,+10.9,100,0133,1759893310,10.262 47,0362,0489,0973.7,+10.8,100,0137,1759893610,10.238 45,0364,0491,0973.8,+10.8,100,0133,1759893910,10.301 99,0367,0495,0974.0,+10.7,100,0149,1759894210,10.365 99,0340,0458,0973.5,+10.6,100,0153,1759894510,10.39 42,0375,0505,0973.8,+10.9,100,0148,1759894810,10.347 11,0398,0537,0973.7,+10.9,100,0143,1759895110,10.339 42,0374,0504,0973.6,+10.9,100,0159,1759895410,10.36 45,0355,0479,0973.5,+10.9,100,0142,1759895710,10.432 45,0342,0460,0973.6,+10.8,100,0132,1759896010,10.33 42,0354,0476,0973.6,+10.7,100,0148,1759896310,10.34 99,0388,0523,0973.1,+10.6,100,0158,1759896610,10.298 25,0350,0471,0973.2,+10.7,100,0148,1759896910,10.314 40,0438,0590,0973.1,+10.6,100,0122,1759897210,10.305 99,0459,0619,0973.2,+10.8,100,0149,1759897510,10.384 45,0412,0555,0973.4,+10.8,100,0135,1759897810,10.47 47,0339,0457,0973.0,+10.8,100,0157,1759898110,10.443 45,0411,0554,0973.3,+10.8,100,0154,1759898410,10.421 42,0371,0500,0973.1,+10.8,100,0162,1759898710,10.444 37,0385,0519,0973.0,+11.0,100,0123,1759899010,10.428 21,0372,0501,0973.0,+11.1,100,0155,1759899310,10.406 99,0406,0547,0973.2,+11.2,100,0169,1759899610,10.43 99,0361,0486,0973.2,+11.3,100,0129,1759899910,10.409 42,0429,0577,0972.8,+11.3,100,0130,1759900510,10.429 99,0352,0474,0972.8,+11.4,100,0141,1759900810,10.393 40,0401,0540,0972.9,+11.5,100,0157,1759901110,10.461 42,0458,0618,0972.7,+11.6,100,0147,1759901410,10.562 47,0343,0462,0973.0,+11.6,100,0145,1759901710,10.486 99,0378,0511,0973.0,+11.7,100,0130,1759902010,10.517 33,0322,0434,0973.0,+11.8,100,0140,1759902310,10.501 40,0303,0409,0973.2,+11.9,100,0147,1759902610,10.468 99,0351,0473,0973.4,+11.9,100,0152,1759902910,10.497 45,0389,0524,0973.4,+11.9,100,0135,1759903210,10.507 42,0317,0428,0973.6,+12.2,100,0161,1759903510,10.452 99,0326,0439,0973.7,+12.2,100,0119,1759903810,10.462 21,0273,0369,0973.6,+12.2,100,0144,1759904110,10.46 45,0377,0507,0973.6,+12.1,100,0179,1759904410,10.448 25,0299,0404,0973.9,+12.3,100,0138,1759904710,10.515 99,0323,0436,0973.7,+12.1,100,0158,1759905010,10.607 99,0359,0484,0973.8,+12.1,100,0155,1759905310,10.58 45,0365,0492,0974.0,+12.1,100,0152,1759905610,10.566 99,0344,0463,0974.2,+12.0,100,0147,1759906210,10.573 99,0297,0400,0973.8,+12.0,100,0150,1759906510,10.546 45,0279,0377,0974.0,+12.1,100,0161,1759906810,10.525 11,0311,0419,0973.9,+12.2,100,0122,1759907110,10.494 99,0379,0512,0974.0,+12.1,100,0136,1759907410,10.534 45,0318,0429,0973.7,+12.2,100,0143,1759907710,10.534 42,0392,0528,0973.7,+12.2,100,0150,1759908010,10.496 99,0364,0491,0973.9,+12.3,100,0157,1759908310,10.613 42,0348,0469,0973.8,+12.2,100,0160,1759908610,10.654 00,0320,0432,0974.0,+12.2,100,0137,1759908910,10.892 99,0341,0459,0974.0,+12.2,100,0146,1759909210,10.607 99,0368,0496,0974.2,+12.4,100,0139,1759909510,10.647 42,0339,0457,0974.1,+12.2,100,0156,1759909810,10.615 42,0380,0513,0974.0,+12.3,100,0159,1759910110,10.596 99,0288,0389,0974.1,+12.3,100,0161,1759910410,10.627 21,0318,0429,0974.0,+12.3,100,0152,1759910710,10.605 47,0376,0506,0974.4,+12.4,100,0145,1759911010,10.674 45,0364,0491,0974.0,+12.4,100,0150,1759911310,10.632 99,0376,0506,0974.4,+12.4,100,0128,1759911610,10.647 99,0386,0521,0974.3,+12.5,100,0132,1759911910,10.666 45,0365,0492,0974.5,+12.4,100,0153,1759912210,10.702 45,0323,0436,0974.2,+12.4,100,0150,1759912510,10.681 47,0314,0422,0974.1,+12.4,100,0139,1759912810,10.676 99,0280,0378,0974.4,+12.5,100,0142,1759913110,10.689 33,0307,0414,0974.3,+12.4,100,0159,1759913410,10.671 23,0300,0405,0974.4,+12.5,100,0146,1759913710,10.652 99,0358,0483,0974.3,+12.5,100,0154,1759914310,10.652 42,0277,0374,0974.2,+12.6,100,0155,1759914610,10.633 99,0360,0485,0974.0,+12.7,100,0157,1759914910,10.667 99,0393,0529,0974.4,+12.7,100,0130,1759915210,10.641 99,0371,0500,0974.2,+12.7,100,0112,1759915810,10.79 99,0344,0463,0974.2,+12.7,100,0152,1759916110,10.786 42,0369,0497,0974.1,+12.8,100,0155,1759916410,10.765 42,0354,0476,0974.3,+12.8,100,0147,1759916710,10.748 45,0348,0469,0974.5,+12.9,100,0174,1759917310,10.753 40,0347,0468,0974.5,+12.9,100,0147,1759917610,10.725 99,0355,0479,0974.6,+12.9,100,0141,1759917910,10.759 99,0382,0516,0974.4,+12.9,100,0156,1759918210,10.746 42,0370,0499,0974.6,+13.0,100,0147,1759918510,10.739 42,0330,0444,0974.6,+12.9,100,0149,1759918810,10.695 99,0432,0581,0974.7,+12.9,100,0150,1759919110,10.774 99,0346,0465,0974.5,+13.0,100,0165,1759919410,10.975 45,0347,0468,0974.6,+12.8,100,0138,1759919710,10.85 99,0362,0489,0974.4,+12.8,100,0152,1759920010,10.819 99,0362,0489,0974.5,+12.7,100,0149,1759920310,10.94 42,0318,0429,0974.5,+12.7,100,0167,1759920610,10.83 42,0347,0468,0974.3,+12.6,100,0140,1759920910,10.847 37,0371,0500,0974.2,+12.7,100,0155,1759921210,10.786 99,0387,0522,0974.0,+12.6,100,0158,1759921510,10.812 37,0317,0428,0974.0,+12.6,100,0158,1759921810,10.787 28,0368,0496,0974.1,+12.8,100,0143,1759922110,10.774 99,0317,0428,0974.4,+12.8,100,0153,1759922410,10.856 45,0321,0433,0973.9,+13.0,100,0167,1759922710,10.876 45,0332,0448,0974.3,+13.1,0,0154,1759923010,10.911 99,0423,0569,0974.2,+13.3,0,0144,1759923310,10.891 99,0576,0777,0974.5,+13.3,0,0144,1759923610,10.925 11,0600,0809,0974.7,+13.3,0,0150,1759923910,10.912 45,0549,0740,0974.5,+13.3,0,0131,1759924210,10.891 42,0337,0454,0974.3,+13.5,0,0136,1759924510,10.876 42,0370,0499,0974.7,+13.4,0,0128,1759924810,10.858 45,0408,0549,0974.5,+13.7,0,0140,1759925410,10.858 42,0324,0437,0974.6,+13.7,0,0152,1759925710,10.841 99,0348,0469,0974.3,+13.6,0,0151,1759926010,10.867 45,0384,0518,0974.6,+13.6,0,0128,1759926310,10.915 42,0408,0549,0974.7,+13.6,0,0146,1759926910,10.96 99,0414,0558,0974.4,+13.6,0,0141,1759927210,10.985 45,0393,0529,0974.4,+13.5,0,0156,1759927510,10.971 37,0404,0544,0974.5,+13.6,0,0129,1759927811,11.362 04,0355,0479,0974.5,+13.3,0,0138,1759928110,10.946 06,0403,0543,0974.6,+13.2,0,0140,1759928410,10.951 42,0422,0568,0974.6,+13.1,0,0145,1759928710,10.93 47,0502,0675,0974.4,+13.1,0,0141,1759929010,10.912 99,0536,0724,0974.6,+13.2,0,0157,1759929311,11.15 49,0549,0740,0974.9,+13.1,0,0142,1759929610,10.918 37,0631,0852,0974.8,+13.1,100,0134,1759929911,11.004 99,0585,0789,0974.8,+13.0,100,0158,1759930211,11.083 99,0451,0608,0974.7,+12.9,100,0149,1759930511,11.033 99,0415,0559,0974.7,+12.9,100,0129,1759930811,11.038 45,0317,0428,0975.1,+12.8,100,0137,1759931111,11.024 42,0361,0486,0974.9,+12.7,100,0126,1759931410,10.996 99,0390,0526,0974.7,+12.7,100,0145,1759931711,11.251 42,0401,0540,0975.0,+12.6,100,0135,1759932011,11.167 99,0331,0447,0974.8,+12.6,100,0128,1759932311,11.032 42,0385,0519,0975.0,+12.6,100,0132,1759932611,11.015 42,0302,0407,0974.9,+12.7,100,0141,1759932910,10.981 99,0338,0455,0975.0,+12.7,100,0161,1759933210,10.977 99,0330,0444,0975.2,+12.7,100,0154,1759933511,11.09 99,0331,0447,0975.2,+12.7,100,0136,1759933811,11.128 47,0370,0499,0975.0,+12.7,100,0145,1759934111,11.116 42,0358,0483,0975.4,+12.6,100,0143,1759934411,11.093 49,0414,0558,0975.1,+12.6,100,0163,1759934711,11.135 99,0357,0481,0975.3,+12.6,100,0145,1759935011,11.101 52,0346,0465,0975.2,+12.5,100,0147,1759935311,11.076 99,0360,0485,0975.4,+12.6,100,0128,1759935611,11.205 37,0353,0475,0975.4,+12.6,100,0151,1759935911,11.082 42,0384,0518,0975.3,+12.6,100,0146,1759936211,11.049 99,0330,0444,0975.3,+12.6,100,0151,1759936511,11.078 42,0310,0417,0975.3,+12.6,100,0144,1759936811,11.114 45,0370,0499,0975.5,+12.6,100,0152,1759937111,11.131 45,0343,0462,0975.5,+12.7,100,0150,1759937411,11.227 99,0365,0492,0975.5,+12.6,100,0163,1759937711,11.205 42,0358,0483,0975.2,+12.5,100,0133,1759938011,11.18 25,0318,0429,0975.3,+12.6,100,0159,1759938311,11.159 45,0424,0570,0975.7,+12.4,100,0144,1759938611,11.15 99,0398,0537,0975.5,+12.3,100,0159,1759938911,11.17 49,0354,0476,0975.3,+12.1,100,0141,1759939511,11.124 42,0352,0474,0975.8,+11.8,100,0152,1759940111,11.14 52,0347,0468,0975.9,+11.7,100,0162,1759940711,11.187 52,0435,0585,0975.8,+11.7,100,0169,1759941011,11.231 99,0353,0475,0975.6,+11.8,100,0156,1759941311,11.255 99,0356,0480,0975.8,+11.8,100,0133,1759941611,11.236 42,0380,0513,0976.0,+11.8,100,0130,1759941911,11.216 99,0310,0417,0976.0,+11.9,100,0148,1759942211,11.245 99,0331,0447,0976.1,+11.8,100,0158,1759942511,11.215 45,0321,0433,0976.1,+11.8,100,0167,1759942811,11.199 99,0303,0409,0976.1,+11.8,100,0144,1759943111,11.322 45,0332,0448,0976.1,+11.7,100,0140,1759943411,11.245 45,0324,0437,0976.0,+11.7,100,0146,1759943711,11.203 99,0325,0438,0975.8,+11.6,100,0152,1759944011,11.209 54,0390,0526,0976.1,+11.5,100,0167,1759944311,11.327 49,0383,0517,0976.1,+11.5,100,0160,1759944611,11.411 99,0386,0521,0976.0,+11.4,100,0149,1759944911,11.304 52,0363,0490,0976.2,+11.4,100,0155,1759945211,11.328 16,0298,0401,0976.2,+11.4,100,0150,1759945511,11.501 45,0319,0431,0976.2,+11.3,100,0161,1759945811,11.289 45,0483,0650,0976.2,+11.4,100,0162,1759946111,11.272 99,0339,0457,0976.4,+11.4,100,0154,1759946411,11.294 49,0437,0587,0976.6,+11.4,100,0137,1759946711,11.275 99,0529,0714,0976.7,+11.4,100,0151,1759947011,11.302 99,0492,0662,0976.5,+11.5,100,0151,1759947311,11.278 23,0438,0590,0976.7,+11.4,100,0138,1759947611,11.258 49,0493,0664,0976.8,+11.3,100,0157,1759947911,11.327 99,0483,0650,0976.7,+11.3,100,0162,1759948211,11.442 49,0390,0526,0977.0,+11.3,100,0176,1759948511,11.383 49,0541,0730,0976.7,+11.4,100,0152,1759948811,11.448 99,0460,0620,0976.9,+11.3,100,0160,1759949111,11.411 49,0563,0758,0976.8,+11.4,100,0150,1759949411,11.39 52,0518,0698,0977.0,+11.5,100,0165,1759949711,11.366 99,0449,0606,0977.0,+11.4,100,0166,1759950011,11.354 99,0452,0609,0977.0,+11.5,100,0143,1759950311,11.385 49,0426,0574,0977.5,+11.3,100,0152,1759950911,11.331 57,0357,0481,0977.0,+11.3,100,0158,1759951211,11.327 99,0394,0532,0977.2,+11.4,100,0176,1759951511,11.431 18,0396,0534,0977.6,+11.4,100,0162,1759951811,11.474 47,0347,0468,0977.2,+11.4,100,0159,1759952111,11.444 99,0466,0628,0977.2,+11.3,100,0151,1759952411,11.436 52,0447,0603,0977.2,+11.6,100,0164,1759952711,11.517 52,0377,0507,0977.3,+11.7,100,0156,1759953011,11.436 49,0419,0564,0977.4,+11.7,100,0166,1759953311,11.414 99,0353,0475,0977.6,+11.8,100,0152,1759953611,11.404 49,0342,0460,0977.6,+11.6,100,0142,1759953911,11.442 47,0305,0411,0977.8,+11.7,100,0142,1759954211,11.404 57,0377,0507,0977.7,+11.6,100,0153,1759954511,11.382 99,0365,0492,0977.8,+11.6,100,0177,1759954811,11.413 99,0344,0463,0977.7,+11.7,100,0186,1759955111,11.536 52,0446,0602,0977.9,+11.7,100,0147,1759955411,11.525 99,0337,0454,0977.8,+11.8,100,0148,1759955711,11.552 49,0386,0521,0977.8,+11.9,100,0154,1759956011,11.534 49,0363,0490,0977.9,+11.7,100,0149,1759956311,11.516 45,0413,0556,0978.1,+11.6,100,0144,1759956611,11.501 99,0391,0527,0977.7,+11.7,100,0162,1759956911,11.517 99,0360,0485,0977.7,+11.8,100,0146,1759957211,11.498 16,0353,0475,0977.7,+11.9,100,0169,1759957511,11.477 99,0324,0437,0977.8,+11.8,100,0184,1759957811,11.505 52,0315,0426,0977.8,+11.8,100,0161,1759958111,11.466 52,0350,0471,0977.9,+11.8,100,0173,1759958411,11.46 52,0349,0470,0977.6,+11.8,100,0167,1759958711,11.585 99,0335,0452,0977.9,+12.0,100,0156,1759959011,11.624 99,0341,0459,0978.2,+12.0,100,0176,1759959311,11.607 99,0394,0532,0978.0,+11.8,100,0162,1759959611,11.582 99,0415,0559,0977.8,+11.9,100,0153,1759959911,11.585 99,0276,0373,0977.8,+11.9,100,0169,1759960211,11.595 49,0358,0483,0978.2,+11.7,100,0167,1759960511,11.562 47,0392,0528,0977.7,+11.9,100,0161,1759960811,11.56 99,0359,0484,0977.7,+11.9,100,0138,1759961111,11.644 47,0364,0491,0978.4,+11.7,100,0173,1759961411,11.561 45,0349,0470,0978.3,+11.8,100,0140,1759961711,11.552 49,0317,0428,0978.2,+11.9,100,0147,1759962011,11.524 99,0315,0426,0978.2,+11.7,100,0154,1759962311,11.644 99,0390,0526,0978.3,+11.7,100,0151,1759962611,11.686 47,0399,0538,0978.2,+11.7,100,0157,1759962911,11.644 99,0392,0528,0978.4,+11.7,100,0150,1759963211,11.693 52,0364,0491,0978.3,+11.6,100,0139,1759963511,11.665 47,0398,0537,0978.3,+11.6,100,0120,1759963811,11.647 99,0356,0480,0978.2,+11.6,100,0158,1759964111,11.625 99,0316,0427,0978.4,+11.7,100,0148,1759964411,11.606 47,0353,0475,0978.2,+11.6,100,0136,1759964711,11.638 47,0339,0457,0978.3,+11.6,100,0166,1759965011,11.612 99,0372,0501,0978.4,+11.4,100,0140,1759965311,11.597 47,0437,0587,0978.5,+11.4,100,0144,1759965611,11.627 45,0384,0518,0978.5,+11.4,100,0141,1759965911,11.692 47,0403,0543,0978.6,+11.5,100,0131,1759966211,11.779 47,0481,0648,0978.6,+11.5,100,0153,1759966511,11.768 99,0468,0630,0978.5,+11.4,100,0155,1759966811,11.736 42,0494,0665,0978.7,+11.4,100,0151,1759967111,11.712 99,0640,0863,0978.4,+11.3,100,0145,1759967411,11.756 45,0451,0608,0978.7,+11.3,100,0161,1759967711,11.723 42,0538,0726,0978.7,+11.2,100,0156,1759968011,11.717 99,0365,0492,0978.8,+11.3,100,0139,1759968311,11.672 99,0424,0570,0978.6,+11.3,100,0150,1759968611,11.709 49,0370,0499,0978.3,+11.5,100,0138,1759968911,11.686 47,0381,0514,0978.5,+11.5,100,0130,1759969211,11.676 47,0429,0577,0978.3,+11.4,100,0151,1759969511,11.744 99,0421,0566,0978.4,+11.4,100,0157,1759969811,11.829 47,0474,0639,0978.2,+11.4,100,0150,1759970111,11.807 49,0438,0590,0978.7,+11.2,100,0129,1759970411,11.793 99,0337,0454,0978.4,+11.3,100,0160,1759970711,11.977 42,0339,0457,0978.3,+11.6,100,0142,1759971011,11.797 47,0461,0622,0978.2,+11.5,100,0148,1759971311,11.78 47,0578,0779,0978.4,+11.5,100,0160,1759971611,11.749 99,0504,0677,0978.5,+11.6,100,0144,1759971911,11.779 49,0440,0592,0978.6,+11.7,100,0146,1759972211,11.766 54,0409,0550,0978.6,+11.7,100,0163,1759972511,11.74 99,0397,0535,0978.5,+11.6,100,0150,1759972811,11.772 49,0379,0512,0978.5,+11.5,100,0179,1759973111,11.843 11,0369,0497,0978.6,+11.7,100,0151,1759973411,11.885 99,0356,0480,0978.7,+11.6,100,0139,1759973711,11.86 99,0387,0522,0978.6,+11.5,100,0136,1759974011,11.888 99,0381,0514,0978.7,+11.5,100,0165,1759974311,11.868 49,0384,0518,0978.8,+11.7,100,0158,1759974611,11.85 99,0317,0428,0978.7,+11.6,100,0168,1759974912,12.075 18,0324,0437,0978.9,+11.6,100,0150,1759975211,11.863 49,0452,0609,0978.8,+11.6,100,0141,1759975511,11.841 45,0337,0454,0978.8,+11.6,100,0170,1759975811,11.818 99,0399,0538,0978.8,+11.6,100,0145,1759976111,11.848 99,0337,0454,0978.7,+11.6,100,0141,1759976411,11.823 45,0468,0630,0978.9,+11.7,100,0148,1759976711,11.894 04,0423,0569,0978.6,+11.7,100,0180,1759977011,11.942 99,0388,0523,0978.9,+11.7,100,0143,1759977311,11.969 49,0330,0444,0978.9,+11.6,100,0131,1759977611,11.95 49,0428,0576,0978.8,+11.6,100,0155,1759977911,11.924 99,0413,0556,0979.2,+11.5,100,0154,1759978211,11.953 47,0398,0537,0978.9,+11.6,100,0187,1759978511,11.932 49,0451,0608,0979.1,+11.7,100,0142,1759978811,11.981 13,0361,0486,0979.1,+11.7,100,0126,1759979111,11.885 99,0482,0649,0979.0,+11.8,100,0150,1759979411,11.916 18,0439,0591,0979.0,+11.7,100,0141,1759979711,11.875 99,0407,0548,0979.2,+11.8,100,0164,1759980011,11.928 40,0400,0539,0978.7,+11.9,100,0151,1759980311,11.939 06,0355,0479,0979.0,+12.0,100,0148,1759980612,12.033 49,0341,0459,0979.2,+12.1,100,0157,1759980912,12.019 40,0382,0516,0978.8,+12.2,100,0137,1759981211,11.991 99,0381,0514,0978.7,+12.2,100,0125,1759981511,11.975 99,0407,0548,0979.0,+12.1,100,0137,1759981812,12.025 45,0386,0521,0979.1,+11.9,100,0131,1759982111,11.985 45,0344,0463,0979.3,+12.0,100,0150,1759982411,11.965 99,0366,0494,0979.7,+12.0,100,0140,1759982711,11.995 49,0331,0447,0979.6,+12.0,100,0158,1759983011,11.963 45,0377,0507,0979.7,+12.0,100,0141,1759983311,11.948 45,0360,0485,0979.6,+12.0,100,0126,1759983611,11.919 49,0314,0422,0980.1,+12.0,100,0134,1759983912,12.042 40,0338,0455,0980.1,+12.0,100,0144,1759984212,12.086 49,0361,0486,0980.0,+11.9,100,0139,1759984512,12.065 99,0326,0439,0980.1,+11.9,100,0166,1759984812,12.067 49,0371,0500,0979.9,+11.8,100,0154,1759985112,12.074 42,0306,0412,0980.0,+11.8,100,0153,1759985412,12.05 99,0348,0469,0980.3,+11.9,100,0148,1759985712,12.081 09,0401,0540,0980.3,+12.0,100,0148,1759986012,12.058 99,0322,0434,0980.4,+11.9,100,0137,1759986312,12.036 99,0316,0427,0980.6,+11.7,100,0145,1759986612,12.012 99,0400,0539,0980.7,+11.6,100,0146,1759986912,12.021 99,0399,0538,0980.5,+11.5,100,0144,1759987212,12.021 42,0402,0542,0980.6,+11.6,100,0136,1759987512,12.092 99,0356,0480,0980.6,+11.6,100,0144,1759987812,12.137 99,0307,0414,0980.9,+11.7,100,0128,1759988112,12.166 42,0368,0496,0980.8,+11.8,100,0161,1759988412,12.147 06,0358,0483,0980.8,+11.8,100,0154,1759988712,12.123 99,0392,0528,0980.9,+11.8,100,0134,1759989012,12.116 52,0383,0517,0980.8,+11.8,100,0141,1759989312,12.131 00,0404,0544,0981.0,+11.8,100,0161,1759989612,12.315 42,0368,0496,0981.0,+11.8,100,0134,1759989912,12.086 42,0359,0484,0980.8,+11.8,100,0138,1759990212,12.117 42,0358,0483,0980.9,+11.8,100,0131,1759990512,12.098 45,0388,0523,0981.4,+11.8,100,0134,1759990812,12.084 45,0372,0501,0981.5,+11.8,100,0155,1759991412,12.237 47,0323,0436,0982.1,+12.0,100,0167,1759992912,12.188 99,0344,0463,0981.8,+12.1,100,0131,1759993212,12.203 18,0346,0465,0982.1,+12.1,100,0135,1759993512,12.253 47,0345,0464,0982.1,+12.1,100,0127,1759993812,12.159 49,0273,0369,0982.2,+12.1,100,0129,1759994112,12.171 99,0322,0434,0982.3,+12.1,100,0139,1759994412,12.186 47,0298,0401,0982.3,+12.2,100,0137,1759994712,12.253 49,0309,0416,0982.3,+12.2,100,0135,1759995012,12.294 99,0360,0485,0982.5,+12.3,100,0150,1759995312,12.325 42,0268,0362,0982.2,+12.4,100,0156,1759995612,12.299 42,0426,0574,0982.4,+12.4,100,0159,1759995912,12.288 99,0313,0421,0982.5,+12.4,100,0145,1759996212,12.316 99,0338,0455,0982.5,+12.4,100,0153,1759996512,12.255 49,0320,0432,0982.9,+12.4,100,0139,1759996812,12.263 49,0377,0507,0982.5,+12.5,100,0142,1759997112,12.249 42,0404,0544,0982.6,+12.6,100,0150,1759997412,12.228 49,0319,0431,0982.5,+12.6,100,0135,1759997712,12.253 49,0286,0386,0982.5,+12.6,100,0156,1759998012,12.222 47,0384,0518,0982.6,+12.7,100,0154,1759998312,12.299 99,0342,0460,0982.7,+12.7,100,0128,1759998612,12.396 99,0353,0475,0982.5,+12.8,100,0141,1759998912,12.382 49,0355,0479,0982.5,+12.9,100,0148,1759999212,12.357 99,0438,0590,0982.6,+13.1,100,0140,1759999512,12.341 99,0370,0499,0982.7,+13.2,0,0107,1759999812,12.36 49,0386,0521,0982.7,+13.3,0,0146,1760000112,12.335 49,0462,0623,0982.9,+13.2,0,0143,1760000412,12.317 99,0427,0575,0982.9,+13.2,0,0157,1760000712,12.506 42,0495,0666,0982.7,+13.3,0,0146,1760001012,12.332 42,0481,0648,0982.5,+13.2,0,0131,1760001312,12.365 99,0433,0582,0982.3,+13.3,0,0143,1760001612,12.284 49,0423,0569,0982.7,+13.3,0,0152,1760001912,12.411 52,0379,0512,0982.8,+14.5,0,0129,1760005512,12.449 42,0370,0499,0982.7,+14.6,0,0129,1760005812,12.502 49,0356,0480,0982.8,+14.4,0,0152,1760006112,12.484 99,0372,0501,0982.7,+14.5,0,0142,1760006412,12.514 99,0362,0489,0982.9,+14.6,0,0155,1760006712,12.489 42,0310,0417,0982.9,+14.4,0,0139,1760007012,12.448 99,0296,0399,0983.0,+14.3,0,0151,1760007312,12.438 49,0316,0427,0982.8,+14.2,0,0133,1760007612,12.481 52,0380,0513,0983.2,+14.0,0,0156,1760007912,12.447 45,0348,0469,0983.2,+14.0,0,0133,1760008212,12.498 45,0376,0506,0982.8,+13.9,0,0149,1760008512,12.404 52,0368,0496,0983.0,+13.9,0,0121,1760008812,12.434 52,0366,0494,0983.1,+13.9,0,0136,1760009112,12.615 99,0431,0580,0983.0,+13.9,0,0137,1760009412,12.547 99,0489,0659,0983.0,+13.9,0,0152,1760009712,12.576 16,0475,0640,0983.0,+13.9,0,0139,1760010012,12.556 45,0519,0699,0983.0,+13.9,0,0136,1760010312,12.532 99,0563,0758,0983.1,+13.9,0,0136,1760010612,12.519 99,0494,0665,0983.4,+13.8,0,0147,1760010912,12.546 52,0640,0863,0983.1,+13.8,0,0128,1760011212,12.52 47,0542,0731,0983.3,+13.8,0,0140,1760011512,12.507 99,0559,0753,0983.4,+13.7,0,0133,1760011812,12.525 49,0577,0778,0983.2,+13.7,0,0121,1760012112,12.516 52,0568,0767,0983.1,+13.6,0,0144,1760012412,12.484 11,0455,0613,0983.1,+13.7,0,0132,1760012712,12.813 99,0400,0539,0983.0,+13.6,0,0134,1760013012,12.673 13,0351,0473,0983.2,+13.6,0,0124,1760013312,12.627 54,0414,0558,0983.3,+13.6,0,0146,1760013612,12.628 99,0335,0452,0983.3,+13.8,0,0151,1760013912,12.632 99,0357,0481,0983.5,+13.8,0,0170,1760014212,12.611 52,0417,0561,0983.3,+14.0,0,0134,1760014812,12.572 45,0452,0609,0983.3,+14.0,0,0156,1760015112,12.553 99,0570,0769,0983.3,+14.1,0,0122,1760015412,12.58 99,0775,1046,0983.5,+14.3,0,0151,1760015712,12.734 99,0392,0528,0985.5,+12.7,100,0133,1760026212,12.743 49,0415,0559,0985.4,+12.5,100,0146,1760026512,12.783 16,0388,0523,0985.5,+12.6,100,0139,1760026812,12.753 47,0334,0450,0985.7,+12.3,100,0148,1760027112,12.815 57,0321,0433,0986.0,+12.1,100,0130,1760027412,12.867 57,0322,0434,0985.8,+11.9,100,0156,1760027712,12.89 13,0340,0458,0986.0,+12.3,100,0132,1760028012,12.867 57,0357,0481,0985.9,+12.9,100,0142,1760028312,12.847 99,0319,0431,0986.1,+12.4,100,0150,1760028612,12.86 16,0381,0514,0985.9,+12.0,100,0153,1760028912,12.85 54,0347,0468,0985.7,+11.8,100,0173,1760029212,12.831 99,0285,0385,0985.8,+11.6,100,0150,1760029512,12.862 57,0331,0447,0986.1,+11.3,100,0119,1760029812,12.841 52,0280,0378,0985.6,+11.5,100,0127,1760030112,12.831 99,0389,0524,0985.9,+11.2,100,0154,1760030412,12.803 99,0308,0415,0986.1,+11.0,100,0157,1760030712,12.921 99,0289,0390,0986.0,+10.9,100,0135,1760031012,12.97 11,0334,0450,0985.8,+11.2,100,0159,1760031313,13.001 57,0373,0502,0986.0,+11.0,100,0143,1760031612,12.921 99,0595,0801,0986.4,+10.8,100,0164,1760031912,12.952 99,0477,0643,0986.2,+10.6,100,0156,1760032212,12.928 49,0471,0634,0986.4,+10.5,100,0147,1760032512,12.914 99,0447,0603,0986.5,+10.4,100,0154,1760032812,12.937 99,0502,0675,0986.3,+10.5,100,0160,1760033112,12.921 49,0458,0618,0986.5,+10.5,100,0164,1760033412,12.877 49,0499,0671,0986.5,+10.6,100,0113,1760033712,12.878 57,0515,0694,0986.4,+10.8,100,0144,1760034012,12.849 49,0566,0762,0986.7,+10.8,100,0133,1760034312,12.965 52,0445,0601,0986.7,+11.3,100,0156,1760034613,13.014 52,0431,0580,0986.5,+11.5,100,0144,1760034912,12.997 99,0331,0447,0986.5,+11.5,100,0147,1760035213,13.039 57,0382,0516,0986.6,+11.2,100,0135,1760035512,12.997 99,0422,0568,0986.7,+10.9,100,0145,1760035812,12.982 99,0467,0629,0987.0,+10.7,100,0142,1760036112,12.971 49,0448,0604,0986.9,+10.5,100,0134,1760036412,12.984 54,0428,0576,0987.0,+10.5,100,0137,1760036712,12.962 99,0474,0639,0987.2,+10.2,100,0173,1760037012,12.947 99,0523,0706,0986.9,+10.3,100,0151,1760037313,13.084 52,0382,0516,0986.7,+12.0,100,0155,1760037913,13.071 99,0389,0524,0986.6,+12.7,100,0147,1760038213,13.08 49,0490,0660,0986.8,+12.8,100,0147,1760038513,13.099 59,0379,0512,0986.9,+13.1,100,0143,1760038813,13.078 99,0311,0419,0986.8,+13.2,0,0112,1760039113,13.162 49,0368,0496,0987.0,+13.3,0,0170,1760039413,13.079 57,0334,0450,0987.1,+13.3,0,0145,1760039713,13.062 57,0309,0416,0987.2,+13.3,0,0137,1760040013,13.096 99,0477,0643,0987.3,+13.4,0,0151,1760040313,13.044 99,0456,0614,0987.4,+13.5,0,0150,1760040613,13.062 57,0377,0507,0987.4,+13.5,0,0143,1760040913,13.029 18,0334,0450,0987.3,+13.5,0,0151,1760041213,13.016 54,0377,0507,0987.5,+13.5,0,0155,1760041513,13.125 54,0399,0538,0987.1,+13.3,0,0140,1760041813,13.163 18,0346,0465,0987.6,+13.6,0,0145,1760042113,13.144 47,0385,0519,0987.5,+13.5,0,0186,1760042413,13.227 18,0363,0490,0987.3,+13.5,0,0147,1760042713,13.15 52,0336,0453,0987.3,+13.6,0,0134,1760043013,13.138 57,0376,0506,0987.2,+13.6,0,0131,1760043313,13.11 99,0372,0501,0987.0,+13.5,0,0141,1760043613,13.09 49,0357,0481,0987.4,+13.4,0,0158,1760043913,13.194 54,0347,0468,0987.1,+13.4,0,0132,1760044213,13.097 99,0388,0523,0987.3,+13.5,0,0156,1760044513,13.083 21,0341,0459,0987.4,+13.4,0,0146,1760044813,13.103 52,0406,0547,0987.4,+13.5,0,0129,1760045113,13.172 54,0374,0504,0987.2,+13.4,0,0146,1760045413,13.215 99,0388,0523,0987.3,+13.4,0,0154,1760045713,13.254 57,0348,0469,0987.4,+13.4,0,0182,1760046013,13.205 52,0407,0548,0987.8,+13.6,0,0154,1760046313,13.201 49,0322,0434,0987.5,+13.5,0,0179,1760046613,13.179 99,0391,0527,0987.5,+13.5,0,0147,1760046913,13.181 57,0340,0458,0987.9,+13.6,100,0155,1760047213,13.187 59,0377,0507,0987.6,+13.5,0,0132,1760047513,13.167 99,0377,0507,0987.8,+13.5,0,0137,1760047813,13.147 52,0343,0462,0988.1,+13.4,0,0133,1760048113,13.174 49,0359,0484,0987.8,+13.3,0,0132,1760048413,13.151 99,0392,0528,0987.8,+13.3,0,0130,1760048713,13.226 99,0427,0575,0987.7,+13.1,0,0133,1760049013,13.289 57,0475,0640,0987.9,+13.1,0,0146,1760049313,13.307 49,0448,0604,0987.9,+13.1,100,0152,1760049613,13.274 99,0383,0517,0987.8,+13.1,0,0176,1760049913,13.305 99,0367,0495,0987.9,+13.2,0,0127,1760050213,13.279 49,0343,0462,0988.2,+13.1,0,0155,1760050513,13.267 99,0367,0495,0988.2,+13.2,0,0147,1760050813,13.286 99,0343,0462,0988.2,+13.1,0,0151,1760051113,13.268 49,0345,0464,0988.0,+13.3,0,0134,1760051413,13.243 52,0334,0450,0988.2,+13.2,0,0130,1760051713,13.217 99,0347,0468,0988.5,+13.2,0,0154,1760052013,13.308 59,0338,0455,0988.4,+13.2,0,0121,1760052313,13.332 57,0335,0452,0988.3,+13.1,0,0151,1760052613,13.356 99,0381,0514,0988.3,+13.2,0,0150,1760052913,13.336 23,0306,0412,0988.2,+13.0,100,0160,1760053213,13.363 59,0367,0495,0988.1,+13.0,100,0136,1760053513,13.333 57,0310,0417,0988.2,+13.0,100,0149,1760053813,13.322 54,0349,0470,0988.5,+12.9,100,0135,1760054113,13.345 57,0363,0490,0988.4,+12.9,100,0160,1760054413,13.316 57,0314,0422,0988.1,+12.9,100,0134,1760054713,13.308 99,0374,0504,0988.5,+12.9,100,0140,1760055013,13.38 49,0364,0491,0988.4,+12.9,100,0121,1760055313,13.317 59,0332,0448,0988.3,+12.7,100,0133,1760055613,13.287 59,0351,0473,0988.4,+12.8,100,0144,1760055913,13.362 99,0384,0518,0988.4,+12.8,100,0138,1760056213,13.459 54,0281,0379,0988.1,+12.7,100,0132,1760056513,13.429 57,0319,0431,0988.3,+12.6,100,0135,1760056813,13.408 99,0307,0414,0988.4,+12.7,100,0159,1760057113,13.413 99,0327,0441,0988.2,+12.6,100,0149,1760057413,13.413 57,0361,0486,0988.7,+12.6,100,0144,1760057713,13.444 99,0312,0420,0988.3,+12.8,100,0153,1760058013,13.372 99,0384,0518,0988.5,+12.9,100,0133,1760058313,13.357 59,0333,0449,0988.6,+12.9,100,0168,1760058613,13.387 57,0290,0391,0988.6,+12.8,100,0130,1760058913,13.351 59,0298,0401,0988.4,+12.8,100,0147,1760059213,13.347 99,0350,0471,0988.6,+12.8,100,0145,1760059513,13.46 57,0318,0429,0988.7,+12.6,100,0158,1760059813,13.502 52,0331,0447,0988.8,+12.6,100,0136,1760060113,13.482 99,0342,0460,0988.9,+12.6,100,0168,1760060413,13.472 99,0313,0421,0988.9,+12.5,100,0165,1760060713,13.49 57,0349,0470,0988.6,+12.4,100,0133,1760061013,13.462 52,0320,0432,0988.5,+12.4,100,0157,1760061313,13.439 52,0345,0464,0988.3,+12.3,100,0162,1760061613,13.477 61,0303,0409,0988.4,+12.3,100,0149,1760061913,13.443 99,0297,0400,0988.8,+12.3,100,0144,1760062213,13.448 99,0355,0479,0988.8,+12.3,100,0135,1760062513,13.451 54,0341,0459,0988.5,+12.3,100,0148,1760062813,13.54 52,0316,0427,0989.0,+12.4,100,0155,1760063113,13.5 99,0347,0468,0988.9,+12.3,100,0144,1760063413,13.6 57,0346,0465,0988.9,+12.5,100,0156,1760063713,13.578 59,0369,0497,0989.1,+12.4,100,0136,1760064013,13.553 59,0339,0457,0989.2,+12.5,100,0159,1760064313,13.522 99,0338,0455,0989.1,+12.4,100,0155,1760064613,13.612 59,0335,0452,0989.2,+12.4,100,0162,1760064913,13.538 13,0356,0480,0989.2,+12.2,100,0152,1760065213,13.501 99,0353,0475,0989.2,+12.0,100,0148,1760065513,13.499 59,0344,0463,0989.1,+11.9,100,0148,1760065813,13.525 57,0329,0443,0989.3,+12.1,100,0169,1760066113,13.498 99,0322,0434,0989.6,+12.4,100,0118,1760066413,13.486 59,0343,0462,0989.4,+12.3,100,0126,1760066713,13.604 57,0321,0433,0989.5,+12.2,100,0136,1760067013,13.639 59,0305,0411,0989.5,+11.8,100,0137,1760067313,13.615 61,0353,0475,0989.3,+11.7,100,0130,1760067613,13.591 99,0346,0465,0989.3,+11.6,100,0153,1760067913,13.589 59,0391,0527,0989.4,+11.5,100,0153,1760068213,13.594 99,0352,0474,0989.5,+11.3,100,0140,1760068513,13.626 54,0410,0553,0989.7,+11.2,100,0151,1760068813,13.606 54,0358,0483,0989.6,+11.1,100,0130,1760069113,13.583 99,0330,0444,0989.3,+10.6,100,0127,1760069713,13.596 54,0429,0577,0989.6,+10.7,100,0141,1760070013,13.564 99,0378,0511,0990.0,+10.5,100,0159,1760070313,13.649 54,0347,0468,0989.5,+10.3,100,0129,1760070613,13.702 61,0426,0574,0989.4,+10.2,100,0144,1760070913,13.711 54,0426,0574,0990.0,+10.2,100,0165,1760071213,13.69 52,0348,0469,0989.8,+10.2,100,0139,1760071513,13.666 59,0376,0506,0989.9,+12.2,100,0132,1760074513,13.77 59,0382,0516,0990.2,+12.4,100,0144,1760074813,13.806 57,0326,0439,0990.1,+12.7,100,0132,1760075113,13.767 57,0386,0521,0990.4,+12.8,100,0149,1760075413,13.748 52,0378,0511,0990.3,+13.1,100,0140,1760075713,13.792 99,0395,0533,0990.4,+13.2,0,0147,1760076013,13.762 57,0363,0490,0990.3,+13.3,0,0156,1760076313,13.736 52,0323,0436,0990.3,+13.4,0,0121,1760076613,13.724 99,0385,0519,0990.6,+13.6,0,0148,1760076913,13.746 54,0424,0570,0990.5,+13.8,0,0139,1760077213,13.753 47,0350,0471,0990.2,+13.9,0,0157,1760077513,13.818 57,0350,0471,0990.3,+14.0,0,0160,1760077813,13.834 21,0431,0580,0990.4,+14.1,0,0146,1760078113,13.865 18,0504,0677,0990.1,+14.2,0,0149,1760078413,13.837 57,0530,0715,0990.5,+14.2,0,0150,1760078713,13.817 99,0416,0560,0990.4,+14.3,0,0142,1760079013,13.796 52,0407,0548,0990.7,+14.7,0,0109,1760079313,13.834 57,0360,0485,0990.4,+14.8,0,0158,1760079613,13.867 49,0346,0465,0990.5,+14.9,0,0145,1760079913,13.782 49,0374,0504,0990.6,+14.9,0,0155,1760080213,13.802 99,0419,0564,0990.6,+15.3,0,0104,1760080513,13.791 49,0741,0997,0990.8,+15.4,0,0147,1760080813,13.827 99,0422,0568,0990.9,+15.4,0,0142,1760081113,13.843 99,0529,0714,0990.7,+15.6,0,0137,1760081413,13.941 57,0469,0632,0990.8,+15.7,0,0141,1760081713,13.914 54,0387,0522,0991.0,+15.7,0,0129,1760082013,13.894 13,0392,0528,0991.0,+15.9,0,0159,1760082313,13.878 99,0376,0506,0991.0,+15.8,0,0121,1760082614,14.007 57,0334,0450,0990.8,+16.2,0,0146,1760082913,13.936 52,0384,0518,0990.9,+16.2,0,0146,1760083213,13.863 49,0644,0868,0991.2,+16.4,0,0136,1760083513,13.841 99,0469,0632,0991.0,+16.2,0,0129,1760083813,13.869 18,0421,0566,0991.0,+16.1,0,0140,1760084113,13.853 57,0383,0517,0991.1,+16.1,0,0150,1760084413,13.831 57,0394,0532,0991.1,+16.3,0,0137,1760084713,13.896 52,0397,0535,0990.9,+16.3,0,0151,1760085013,13.936 49,0400,0539,0991.2,+16.3,0,0138,1760085613,13.956 99,0406,0547,0991.1,+16.6,0,0138,1760085913,13.939 99,0401,0540,0991.1,+16.6,0,0123,1760086213,13.953 49,0347,0468,0990.6,+16.1,0,0146,1760086513,13.93 99,0382,0516,0990.8,+16.0,0,0133,1760086813,13.909 99,0400,0539,0991.2,+16.3,0,0133,1760087113,13.942 54,0479,0645,0991.0,+16.5,0,0154,1760087413,13.977 54,0372,0501,0991.0,+17.0,0,0124,1760087713,13.892 99,0358,0483,0990.5,+17.1,100,0131,1760088013,13.874 99,0422,0568,0990.9,+17.4,100,0161,1760088313,13.997 49,0420,0565,0990.3,+17.8,100,0155,1760090413,13.99 99,0388,0523,0990.5,+17.9,100,0151,1760090714,14.027 54,0416,0560,0990.3,+18.0,99,0139,1760091013,13.969 49,0425,0571,0990.3,+18.2,100,0146,1760091313,13.944 99,0363,0490,0990.3,+18.3,99,0135,1760091614,14.009 52,0372,0501,0990.4,+18.5,100,0157,1760091914,14.045 57,0387,0522,0990.3,+18.5,100,0143,1760092214,14.075 99,0384,0518,0990.3,+18.5,97,0144,1760092514,14.069 99,0617,0832,0989.9,+18.6,97,0156,1760092814,14.105 57,0470,0633,0989.8,+18.7,0,0139,1760093114,14.076 57,0419,0564,0989.9,+18.6,0,0131,1760093414,14.076 57,0423,0569,0990.1,+18.8,0,0126,1760093714,14.035 99,0445,0601,0990.0,+18.8,0,0138,1760094014,14.069 57,0405,0545,0989.7,+19.3,0,0140,1760094314,14.049 49,0434,0584,0989.8,+19.4,0,0146,1760094614,14.022 47,0368,0496,0989.8,+19.3,0,0171,1760094914,14.075 13,0385,0519,0989.7,+19.1,0,0140,1760095514,14.141 57,0375,0505,0989.5,+19.2,0,0175,1760095814,14.151 57,0356,0480,0989.8,+19.0,0,0139,1760096114,14.119 52,0435,0585,0989.8,+19.4,0,0151,1760096414,14.153 99,0430,0579,0989.9,+19.2,0,0133,1760096714,14.129 99,0365,0492,0989.5,+19.2,0,0132,1760097014,14.11 59,0401,0540,0989.6,+19.3,0,0142,1760097314,14.099 59,0422,0568,0989.8,+19.1,0,0138,1760097614,14.114 99,0383,0517,0989.8,+19.0,0,0125,1760097914,14.108 52,0378,0511,0989.8,+19.0,0,0156,1760098214,14.095 99,0488,0656,0989.8,+18.5,0,0150,1760098514,14.062 99,0439,0591,0989.9,+18.8,0,0141,1760098814,14.115 54,0383,0517,0989.8,+19.2,0,0142,1760099114,14.185 99,0379,0512,0989.6,+19.2,0,0132,1760099414,14.193 99,0421,0566,0989.7,+18.6,0,0123,1760099714,14.184 57,0381,0514,0989.5,+18.5,0,0125,1760100014,14.213 99,0327,0441,0989.9,+19.0,0,0136,1760100314,14.196 57,0356,0480,0989.8,+19.1,0,0142,1760100614,14.159 99,0339,0457,0989.8,+19.3,0,0159,1760100914,14.143 59,0346,0465,0989.5,+19.2,0,0141,1760101214,14.178 52,0397,0535,0989.4,+19.2,0,0159,1760101514,14.224 57,0352,0474,0989.5,+18.9,0,0132,1760101814,14.121 99,0428,0576,0989.7,+18.7,0,0133,1760102114,14.111 99,0356,0480,0989.5,+18.6,0,0148,1760102414,14.109 52,0429,0577,0989.4,+18.8,0,0141,1760102714,14.203 49,0376,0506,0989.5,+18.9,0,0131,1760103014,14.249 59,0382,0516,0989.1,+19.0,0,0158,1760105714,14.172 99,0439,0591,0989.1,+18.6,0,0135,1760106014,14.187 52,0401,0540,0989.2,+18.4,0,0147,1760106314,14.254 09,0455,0613,0989.0,+18.6,0,0146,1760106614,14.305 54,0392,0528,0989.1,+18.4,0,0139,1760106914,14.325 59,0399,0538,0989.3,+18.0,0,0143,1760107214,14.307 61,0508,0685,0989.3,+17.9,0,0153,1760107514,14.287 61,0684,0921,0989.0,+17.8,0,0141,1760107814,14.264 54,0938,1264,0989.4,+17.7,0,0135,1760108114,14.24 99,0564,0760,0989.3,+17.6,0,0149,1760108414,14.274 54,0424,0570,0989.4,+17.3,0,0163,1760108714,14.249 54,0490,0660,0988.9,+17.2,0,0139,1760109014,14.248 57,0451,0608,0989.3,+17.0,0,0130,1760109314,14.209 99,0420,0565,0989.1,+16.9,0,0134,1760109614,14.262 61,0953,1285,0989.3,+16.7,0,0145,1760109914,14.313 59,0863,1163,0989.5,+16.7,0,0152,1760110214,14.341 61,0817,1101,0989.1,+16.7,0,0134,1760110514,14.336 54,0631,0852,0989.4,+16.4,0,0152,1760110814,14.363 61,0380,0513,0989.3,+16.2,0,0141,1760111114,14.335 54,0368,0496,0989.2,+16.1,0,0160,1760111414,14.319 57,0373,0502,0989.2,+16.0,0,0151,1760111714,14.298 54,0321,0433,0989.3,+15.8,0,0159,1760112014,14.334 99,0354,0476,0989.3,+15.6,0,0169,1760112314,14.302 61,0319,0431,0989.2,+15.7,0,0150,1760112614,14.284 99,0325,0438,0989.3,+15.4,0,0153,1760112914,14.274 99,0359,0484,0989.3,+15.5,0,0158,1760113214,14.291 59,0411,0554,0989.3,+15.5,0,0159,1760113514,14.371 61,0491,0661,0989.5,+15.6,0,0150,1760113814,14.41 99,0400,0539,0989.4,+15.5,0,0128,1760114114,14.443 61,0427,0575,0989.5,+15.7,0,0137,1760114414,14.409 54,0404,0544,0989.6,+15.8,0,0144,1760114714,14.4 99,0491,0661,0989.5,+15.6,0,0142,1760115014,14.369 99,0390,0526,0989.6,+15.5,0,0139,1760115314,14.399 57,0406,0547,0989.8,+15.3,0,0148,1760115614,14.376 57,0375,0505,0989.7,+15.7,0,0163,1760115914,14.369 99,0383,0517,0989.8,+15.8,0,0146,1760116214,14.34 99,0386,0521,0989.5,+15.9,0,0148,1760116514,14.315 57,0378,0511,0989.5,+15.9,0,0152,1760116814,14.342 57,0487,0655,0989.3,+15.8,0,0147,1760117114,14.429 57,0647,0873,0989.6,+15.9,0,0134,1760117414,14.458 54,0621,0837,0989.3,+16.0,0,0163,1760117714,14.492 57,0578,0779,0989.3,+16.0,0,0131,1760118014,14.467 59,0555,0748,0989.4,+16.2,0,0146,1760118314,14.452 06,0546,0736,0989.5,+16.1,0,0157,1760118614,14.471 61,0578,0779,0989.8,+16.0,0,0140,1760118914,14.453 61,0415,0559,0989.6,+15.8,0,0161,1760119214,14.43 59,0397,0535,0989.4,+15.7,0,0133,1760119514,14.404 99,0415,0559,0989.5,+15.6,0,0140,1760119814,14.447 57,0583,0785,0989.8,+15.7,0,0126,1760120114,14.418 61,0564,0760,0989.4,+15.5,0,0131,1760120414,14.399 59,0436,0586,0989.7,+15.4,0,0134,1760120714,14.527 99,0395,0533,0989.3,+15.5,0,0169,1760121014,14.567 57,0380,0513,0989.4,+15.4,0,0140,1760121314,14.548 57,0395,0533,0989.4,+15.5,0,0151,1760121614,14.53 61,0366,0494,0989.4,+15.3,0,0140,1760121914,14.506 99,0431,0580,0989.5,+15.4,0,0141,1760122214,14.523 06,0421,0566,0989.5,+15.4,0,0137,1760122514,14.521 99,0395,0533,0989.1,+15.4,0,0134,1760122814,14.485 61,0346,0465,0989.2,+15.5,0,0126,1760123114,14.568 99,0421,0566,0989.1,+15.2,0,0150,1760123414,14.492 57,0363,0490,0989.4,+15.2,0,0126,1760123714,14.465 57,0403,0543,0989.4,+15.0,0,0138,1760124014,14.459 57,0522,0705,0989.4,+14.9,0,0160,1760124314,14.522 99,0526,0710,0989.6,+14.8,0,0147,1760124614,14.611 59,0564,0760,0989.5,+14.5,0,0146,1760124917,17.475 57,0589,0794,0989.3,+14.7,0,0145,1760125214,14.569 99,0503,0676,0989.3,+14.5,0,0159,1760125514,14.598 99,0634,0855,0989.6,+14.4,0,0161,1760125814,14.984 61,0813,1096,0989.2,+14.7,0,0142,1760126114,14.56 99,0774,1045,0989.5,+14.8,0,0128,1760126414,14.539 99,0667,0899,0989.3,+14.9,0,0165,1760126714,14.559 57,0796,1073,0989.4,+15.2,0,0155,1760127014,14.543 54,0664,0895,0989.5,+15.5,0,0153,1760127314,14.526 99,0589,0794,0989.4,+15.5,0,0149,1760127614,14.547 61,0627,0845,0989.3,+15.4,0,0163,1760127914,14.623 57,0521,0704,0989.1,+15.4,0,0122,1760128214,14.671 16,0532,0718,0989.1,+15.1,0,0155,1760128514,14.708 61,0531,0716,0989.0,+15.2,0,0160,1760128814,14.624 99,0506,0683,0989.0,+15.1,0,0147,1760129114,14.651 57,0517,0697,0988.8,+14.9,0,0156,1760129414,14.633 61,0583,0785,0988.9,+14.9,0,0150,1760129714,14.62 99,0539,0727,0989.1,+14.6,0,0142,1760130014,14.592 99,0592,0798,0989.2,+14.6,0,0136,1760130314,14.614 59,0679,0915,0989.2,+14.7,0,0125,1760130614,14.609 99,0577,0778,0988.9,+14.8,0,0164,1760130914,14.572 61,0509,0687,0989.1,+14.8,0,0145,1760131214,14.606 57,0471,0634,0989.2,+15.0,0,0142,1760131514,14.683 57,0605,0816,0988.9,+14.8,0,0147,1760131814,14.717 59,0613,0826,0988.8,+14.9,0,0123,1760132114,14.698 99,0766,1033,0988.9,+14.9,0,0147,1760132414,14.725 57,0705,0950,0988.6,+15.0,0,0122,1760132714,14.695 61,0698,0942,0988.7,+15.1,0,0149,1760133014,14.684 61,0601,0810,0989.0,+15.1,0,0132,1760133314,14.663 61,0462,0623,0988.6,+15.2,0,0133,1760133614,14.681 54,0525,0709,0988.7,+15.1,0,0173,1760133914,14.659 59,0486,0654,0988.7,+15.2,0,0143,1760134214,14.644 99,0504,0677,0988.3,+15.2,0,0150,1760134514,14.665 54,0541,0730,0988.3,+15.2,0,0149,1760134814,14.643 57,0555,0748,0988.3,+15.2,0,0142,1760135114,14.716 61,0521,0704,0988.2,+15.2,0,0138,1760135414,14.778 99,0557,0751,0988.2,+15.2,0,0164,1760135714,14.79 09,0558,0752,0988.2,+15.2,0,0131,1760136014,14.771 99,0567,0763,0988.3,+15.2,0,0143,1760136314,14.752 99,0499,0671,0988.2,+15.2,0,0143,1760136614,14.833 99,0494,0665,0988.5,+15.0,0,0139,1760136914,14.76 99,0499,0671,0988.6,+15.1,0,0152,1760137214,14.738 57,0552,0745,0988.6,+15.0,0,0143,1760137514,14.717 99,0546,0736,0988.4,+15.0,0,0135,1760137814,14.765 61,0489,0659,0988.4,+15.1,0,0151,1760138114,14.721 59,0576,0777,0988.2,+15.0,0,0151,1760138414,14.699 61,0442,0597,0987.9,+15.1,0,0163,1760138714,14.781 59,0490,0660,0988.1,+15.0,0,0150,1760139014,14.87 61,0613,0826,0988.1,+14.9,0,0160,1760139314,14.85 99,0471,0634,0987.7,+15.0,0,0151,1760139914,14.854 57,0498,0670,0988.1,+14.8,0,0132,1760140214,14.839 99,0373,0502,0987.5,+14.8,0,0156,1760140814,14.84 57,0421,0566,0987.5,+14.8,0,0141,1760141114,14.793 61,0367,0495,0987.5,+14.9,0,0146,1760141414,14.799 64,0353,0475,0987.4,+14.9,0,0138,1760141714,14.784 59,0336,0453,0987.4,+14.9,0,0148,1760142014,14.755 64,0334,0450,0987.4,+14.9,0,0148,1760142314,14.879 61,0402,0542,0987.6,+14.9,0,0141,1760142614,14.94 57,0349,0470,0987.7,+14.9,0,0155,1760142914,14.901 99,0403,0543,0987.6,+14.9,0,0138,1760143214,14.898 99,0444,0599,0987.9,+14.9,0,0155,1760143514,14.913 57,0336,0453,0987.8,+14.9,0,0134,1760143814,14.887 61,0387,0522,0987.8,+14.8,0,0139,1760144114,14.876 99,0319,0431,0987.7,+14.8,0,0149,1760144414,14.899 61,0353,0475,0987.1,+14.8,0,0137,1760144714,14.882 57,0385,0519,0987.5,+14.7,0,0155,1760145014,14.855 99,0333,0449,0987.3,+14.6,0,0147,1760145314,14.898 99,0362,0489,0987.2,+14.7,0,0140,1760145614,14.863 57,0381,0514,0987.0,+14.6,0,0149,1760145914,14.932 57,0404,0544,0987.3,+14.5,0,0128,1760146214,14.985 99,0333,0449,0987.2,+14.6,0,0136,1760146514,14.972 06,0361,0486,0987.4,+14.5,0,0172,1760146814,14.989 57,0342,0460,0987.2,+14.5,0,0155,1760147114,14.961 59,0362,0489,0986.8,+14.6,0,0142,1760147414,14.943 57,0361,0486,0987.0,+14.6,0,0142,1760147714,14.923 57,0363,0490,0986.8,+14.6,0,0140,1760148014,14.997 61,0393,0529,0987.0,+14.7,0,0133,1760148314,14.934 57,0344,0463,0987.0,+14.7,0,0127,1760148614,14.905 99,0350,0471,0986.9,+14.7,0,0133,1760148914,14.936 64,0334,0450,0986.9,+14.7,0,0138,1760149214,14.916 57,0342,0460,0987.1,+14.7,0,0165,1760149515,15.002 57,0395,0533,0986.9,+14.6,0,0142,1760149815,15.033 99,0331,0447,0986.8,+14.6,0,0150,1760150115,15.058 57,0363,0490,0986.9,+14.8,0,0155,1760150415,15.023 59,0310,0417,0986.6,+14.7,0,0151,1760150715,15.001 99,0366,0494,0986.6,+14.7,0,0126,1760151015,15.049 57,0358,0483,0986.9,+14.6,0,0153,1760151315,15.02 99,0391,0527,0986.9,+14.7,0,0170,1760151615,15.005 99,0342,0460,0986.6,+14.6,0,0147,1760151914,14.982 99,0300,0405,0986.8,+14.6,0,0146,1760152214,14.974 61,0347,0468,0986.6,+14.5,0,0131,1760152515,15.033 64,0368,0496,0986.5,+14.4,0,0138,1760152814,14.96 99,0288,0389,0986.8,+14.4,0,0154,1760153115,15.04 00,0383,0517,0986.7,+14.3,0,0150,1760153415,15.135 59,0330,0444,0986.7,+14.3,0,0172,1760153715,15.118 59,0318,0429,0986.9,+14.3,0,0141,1760154015,15.084 06,0402,0542,0986.6,+14.3,0,0137,1760154315,15.12 61,0362,0489,0986.3,+14.3,0,0157,1760154615,15.1 57,0357,0481,0986.1,+14.2,0,0150,1760154915,15.076 99,0422,0568,0986.0,+14.2,0,0151,1760155215,15.156 99,0452,0609,0986.6,+14.2,0,0147,1760155515,15.085 57,0464,0625,0986.6,+14.2,0,0145,1760155815,15.054 64,0551,0742,0986.3,+14.0,0,0137,1760156115,15.035 99,0621,0837,0986.3,+14.0,0,0147,1760156415,15.029 99,0544,0734,0986.0,+13.9,0,0154,1760156715,15.134 57,0565,0761,0985.8,+14.0,0,0128,1760157015,15.181 61,0455,0613,0985.9,+13.8,0,0146,1760157315,15.161 99,0385,0519,0985.7,+13.8,0,0139,1760157615,15.138 59,0412,0555,0985.6,+13.7,0,0154,1760157915,15.262 57,0427,0575,0985.9,+13.4,0,0135,1760158215,15.141 61,0332,0448,0986.0,+13.1,0,0131,1760158515,15.13 99,0483,0650,0986.1,+12.6,100,0156,1760158815,15.164 99,0567,0763,0986.4,+12.5,100,0158,1760159115,15.136 59,0368,0496,0986.4,+12.5,100,0158,1760159415,15.095 99,0358,0483,0986.1,+12.5,100,0162,1760159715,15.088 99,0363,0490,0986.2,+12.6,100,0138,1760160015,15.113 54,0372,0501,0986.3,+12.4,100,0158,1760160315,15.193 61,0341,0459,0986.3,+12.3,100,0154,1760160615,15.242 52,0385,0519,0986.5,+12.4,100,0151,1760160915,15.266 99,0366,0494,0986.3,+12.5,100,0141,1760161215,15.243 57,0406,0547,0986.7,+12.4,100,0140,1760161515,15.216 57,0448,0604,0986.4,+12.7,100,0145,1760161815,15.198 99,0335,0452,0986.6,+12.7,100,0132,1760162115,15.189 99,0341,0459,0986.6,+12.6,100,0157,1760162415,15.194 52,0376,0506,0986.7,+12.7,100,0141,1760162715,15.177 99,0373,0502,0987.0,+12.8,100,0170,1760163015,15.203 61,0363,0490,0987.0,+12.8,100,0164,1760163315,15.179 54,0360,0485,0987.1,+12.9,100,0124,1760163615,15.162 61,0363,0490,0986.7,+12.9,100,0161,1760163915,15.236 99,0433,0582,0986.6,+12.9,100,0179,1760164215,15.355 59,0364,0491,0986.4,+13.0,100,0143,1760164515,15.326 00,0443,0598,0986.7,+13.2,0,0135,1760164815,15.292 57,0364,0491,0986.6,+13.2,0,0144,1760165115,15.281 99,0430,0579,0986.5,+13.1,100,0157,1760165415,15.304 59,0427,0575,0986.6,+13.1,100,0128,1760165715,15.267 59,0441,0596,0986.8,+13.0,100,0152,1760166015,15.251 99,0400,0539,0986.6,+12.9,100,0138,1760166315,15.276 57,0347,0468,0986.8,+12.8,100,0135,1760166615,15.393 57,0445,0601,0986.6,+12.8,100,0155,1760166915,15.233 61,0359,0484,0986.7,+12.7,100,0155,1760167215,15.331 99,0353,0475,0986.7,+12.8,100,0176,1760167515,15.395 06,0344,0463,0987.1,+12.8,100,0148,1760167815,15.36 99,0369,0497,0987.2,+12.7,100,0150,1760168115,15.36 57,0428,0576,0987.1,+12.6,100,0165,1760168415,15.388 59,0328,0442,0987.3,+12.6,100,0134,1760168715,15.366 61,0345,0464,0987.4,+12.6,100,0165,1760169015,15.343 54,0375,0505,0987.2,+12.6,100,0166,1760169315,15.34 99,0380,0513,0987.2,+12.6,100,0171,1760169615,15.35 64,0377,0507,0987.2,+12.7,100,0155,1760169915,15.338 61,0342,0460,0987.7,+12.7,100,0135,1760170215,15.32 99,0378,0511,0987.6,+12.8,100,0131,1760170515,15.389 99,0332,0448,0987.7,+12.6,100,0141,1760170815,15.315 61,0422,0568,0988.0,+12.5,100,0150,1760171115,15.39 01,0407,0548,0988.2,+12.5,100,0157,1760171415,15.434 99,0319,0431,0988.1,+12.5,100,0168,1760171715,15.462 52,0331,0447,0988.4,+12.4,100,0113,1760172015,15.442 59,0422,0568,0988.3,+12.5,100,0139,1760172315,15.419 61,0372,0501,0988.6,+12.5,100,0145,1760172615,15.437 99,0329,0443,0988.5,+12.5,100,0145,1760172915,15.396 61,0411,0554,0988.1,+12.7,100,0131,1760173215,15.414 61,0462,0623,0988.6,+12.5,100,0151,1760173515,15.456 99,0441,0596,0988.4,+12.3,100,0148,1760173815,15.364 61,0403,0543,0988.7,+12.1,100,0133,1760174115,15.393 52,0327,0441,0988.8,+12.0,100,0156,1760174415,15.381 01,0320,0432,0989.0,+12.0,100,0153,1760174715,15.452 99,0359,0484,0989.0,+12.3,100,0140,1760175015,15.538 99,0373,0502,0988.7,+12.5,100,0164,1760175315,15.516 04,0318,0429,0988.8,+12.6,100,0161,1760175615,15.499 99,0374,0504,0988.8,+12.6,100,0148,1760175915,15.527 99,0440,0592,0988.7,+12.1,100,0159,1760176215,15.483 11,0322,0434,0989.0,+11.8,100,0141,1760176515,15.48 59,0370,0499,0988.8,+11.5,100,0168,1760176815,15.458 57,0392,0528,0989.0,+11.4,100,0163,1760177115,15.438 57,0345,0464,0988.9,+11.3,100,0149,1760177415,15.468 52,0324,0437,0988.9,+11.3,100,0145,1760177715,15.448 99,0584,0788,0988.6,+11.3,100,0166,1760178015,15.427 52,0858,1157,0988.8,+11.4,100,0151,1760178315,15.55 59,0783,1056,0988.6,+11.6,100,0160,1760178615,15.572 49,0880,1186,0988.5,+11.8,100,0145,1760178915,15.578 54,0452,0609,0988.8,+11.9,100,0161,1760179215,15.56 99,0492,0662,0988.7,+11.9,100,0174,1760179515,15.615 54,0393,0529,0988.7,+11.9,100,0164,1760179815,15.557 54,0303,0409,0988.8,+12.0,100,0154,1760180115,15.526 99,0286,0386,0988.7,+12.2,100,0158,1760180415,15.53 59,0296,0399,0988.7,+12.1,100,0172,1760180715,15.543 61,0278,0375,0989.4,+12.2,100,0161,1760181015,15.52 54,0341,0459,0988.8,+12.0,100,0147,1760181315,15.503 99,0383,0517,0988.8,+11.8,100,0148,1760181615,15.528 61,0375,0505,0988.8,+11.7,100,0170,1760181915,15.585 54,0290,0391,0988.8,+11.8,100,0142,1760182215,15.639 99,0301,0406,0989.1,+11.7,100,0128,1760182515,15.676 64,0298,0401,0989.4,+11.7,100,0141,1760182815,15.652 59,0306,0412,0989.2,+11.7,100,0159,1760183115,15.635 59,0355,0479,0988.9,+11.8,100,0149,1760183715,15.635 99,0366,0494,0989.3,+11.7,100,0163,1760184015,15.606 59,0327,0441,0989.0,+11.8,100,0152,1760184315,15.607 99,0286,0386,0988.9,+11.9,100,0133,1760184615,15.721 54,0370,0499,0988.9,+12.2,100,0151,1760184915,15.603 59,0350,0471,0988.9,+12.9,100,0153,1760185215,15.576 00,0376,0506,0989.0,+13.2,0,0153,1760185515,15.708 99,0322,0434,0989.0,+13.2,0,0144,1760185815,15.739 49,0450,0607,0988.6,+13.2,0,0154,1760186115,15.711 54,0551,0742,0989.2,+13.6,0,0157,1760186415,15.714 04,0337,0454,0988.7,+13.9,0,0161,1760186715,15.724 99,0368,0496,0989.0,+13.8,0,0147,1760187015,15.703 04,0323,0436,0988.6,+13.5,0,0164,1760187315,15.688 04,0378,0511,0988.6,+13.6,0,0136,1760187615,15.658 99,0407,0548,0989.0,+13.7,0,0141,1760187915,15.695 99,0385,0519,0988.8,+13.6,0,0131,1760188215,15.669 59,0449,0606,0988.8,+13.7,0,0137,1760188515,15.659 61,0415,0559,0988.7,+13.8,0,0138,1760188815,15.623 99,0430,0579,0989.0,+13.8,0,0150,1760189115,15.748 04,0432,0581,0988.9,+13.5,0,0139,1760189415,15.787 61,0400,0539,0988.8,+13.5,0,0152,1760189715,15.765 59,0344,0463,0988.7,+13.4,0,0148,1760190015,15.759 99,0360,0485,0988.6,+13.5,0,0141,1760190315,15.762 99,0329,0443,0988.7,+13.6,0,0138,1760190615,15.759 04,0315,0426,0989.1,+13.9,0,0147,1760190915,15.743 57,0288,0389,0988.8,+13.9,0,0153,1760191215,15.725 57,0414,0558,0989.1,+14.0,0,0150,1760191515,15.743 59,0394,0532,0989.3,+13.9,0,0129,1760191815,15.724 54,0417,0561,0989.1,+13.8,0,0131,1760192115,15.702 61,0420,0565,0989.3,+13.7,0,0165,1760192415,15.765 99,0474,0639,0989.0,+13.9,0,0142,1760192715,15.806 61,0374,0504,0989.1,+14.2,0,0153,1760193015,15.854 54,0409,0550,0989.2,+14.1,0,0161,1760193315,15.827 99,0333,0449,0989.2,+14.1,0,0134,1760193615,15.853 57,0319,0431,0989.2,+13.9,0,0155,1760193915,15.831 54,0360,0485,0989.3,+13.8,0,0137,1760194215,15.833 99,0452,0609,0989.3,+13.6,0,0129,1760194515,15.84 99,0519,0699,0988.9,+13.4,0,0174,1760194815,15.816 59,0400,0539,0989.0,+13.4,0,0148,1760195115,15.8 61,0458,0618,0989.2,+13.3,0,0154,1760195415,15.769 61,0344,0463,0989.3,+13.0,100,0164,1760195715,15.798 57,0379,0512,0989.3,+12.9,100,0136,1760196015,15.791 59,0329,0443,0989.2,+12.8,100,0152,1760196315,15.851 61,0395,0533,0989.4,+12.6,100,0148,1760196615,15.892 99,0429,0577,0989.2,+12.6,100,0140,1760196915,15.919 59,0659,0888,0989.3,+12.3,100,0151,1760197215,15.901 61,0402,0542,0989.3,+12.3,100,0147,1760197515,15.875 99,0304,0410,0989.4,+11.9,100,0151,1760197815,15.909 99,0416,0560,0989.0,+11.6,100,0126,1760198115,15.892 59,0303,0409,0989.4,+11.6,100,0139,1760198415,15.863 61,0362,0489,0989.2,+11.2,100,0104,1760198715,15.842 99,0315,0426,0989.2,+10.9,100,0136,1760199015,15.824 99,0311,0419,0989.6,+10.7,100,0138,1760199315,15.838 61,0285,0385,0989.2,+10.3,100,0143,1760199615,15.832 66,0422,0568,0989.3,+10.1,100,0145,1760199915,15.902 99,0446,0602,0989.6,+10.0,100,0140,1760200216,16.006 64,0323,0436,0989.2,+09.8,100,0154,1760200515,15.973 61,0396,0534,0989.5,+09.7,100,0147,1760200815,15.951 99,0349,0470,0989.4,+09.7,100,0147,1760201115,15.982 61,0345,0464,0989.3,+09.4,100,0155,1760201415,15.957 61,0412,0555,0989.6,+09.6,100,0144,1760201715,15.939 99,0372,0501,0989.1,+09.5,100,0149,1760202015,15.925 99,0486,0654,0989.3,+09.5,100,0144,1760202315,15.944 57,0428,0576,0989.6,+09.4,100,0158,1760202615,15.925 59,0334,0450,0989.5,+09.2,100,0136,1760202915,15.903 99,0293,0395,0989.3,+09.2,100,0127,1760203215,15.931 61,0461,0622,0989.4,+09.1,100,0147,1760203516,16.006 61,0420,0565,0989.5,+09.1,100,0148,1760203816,16.05 99,0330,0444,0989.4,+09.0,100,0130,1760204116,16.079 59,0332,0448,0989.8,+09.0,100,0146,1760204416,16.065 99,0292,0394,0989.6,+08.9,100,0138,1760204716,16.043 64,0395,0533,0989.6,+08.6,100,0157,1760205316,16.04 99,0417,0561,0989.6,+08.6,100,0150,1760205616,16.03 61,0516,0695,0989.8,+08.6,100,0163,1760205916,16.048 99,0456,0614,0989.7,+08.7,100,0149,1760206216,16.001 99,0404,0544,0989.4,+08.5,100,0145,1760206516,16.008 64,0348,0469,0989.7,+08.6,100,0135,1760206815,15.984 64,0410,0553,0989.3,+08.5,100,0131,1760207116,16.117 99,0426,0574,0989.4,+08.5,100,0158,1760207416,16.158 64,0598,0805,0989.6,+08.4,100,0162,1760207716,16.143 61,0743,1001,0989.6,+08.6,100,0141,1760208016,16.112 99,0699,0943,0989.3,+08.5,100,0141,1760208316,16.137 59,0747,1006,0989.4,+08.7,100,0162,1760208616,16.124 57,0797,1075,0989.5,+08.6,100,0144,1760208916,16.097 57,0772,1041,0989.4,+08.5,100,0155,1760209216,16.13 57,0846,1140,0989.7,+08.6,100,0129,1760209516,16.11 61,0731,0985,0989.6,+08.6,100,0158,1760209816,16.087 99,0646,0870,0989.6,+08.9,100,0161,1760210116,16.068 99,0562,0757,0989.4,+09.3,100,0146,1760210416,16.148 61,0355,0479,0989.4,+09.3,100,0140,1760210716,16.172 99,0427,0575,0989.7,+09.4,100,0140,1760211016,16.206 99,0665,0896,0989.5,+09.5,100,0140,1760211316,16.235 06,0436,0586,0989.5,+09.7,100,0140,1760211616,16.22 57,0388,0523,0990.2,+09.9,100,0153,1760211916,16.187 57,0301,0406,0989.8,+09.8,100,0144,1760212216,16.228 99,0333,0449,0989.8,+09.7,100,0160,1760212516,16.201 61,0343,0462,0989.8,+10.0,100,0145,1760212816,16.18 59,0390,0526,0990.1,+09.9,100,0122,1760213116,16.157 66,0632,0853,0990.0,+10.4,100,0140,1760213416,16.132 59,0708,0954,0989.9,+10.9,100,0151,1760213716,16.167 61,0417,0561,0990.1,+10.9,100,0155,1760214016,16.132 99,0353,0475,0989.9,+11.0,100,0150,1760214316,16.233 99,0419,0564,0990.2,+11.0,100,0132,1760214616,16.277 61,0577,0778,0990.1,+11.0,100,0153,1760214916,16.282 61,0442,0597,0990.3,+11.0,100,0135,1760215216,16.265 99,0429,0577,0990.0,+11.3,100,0148,1760215516,16.239 57,0418,0563,0990.0,+11.1,100,0161,1760215816,16.269 59,0400,0539,0990.1,+11.7,100,0144,1760216116,16.256 57,0509,0687,0990.0,+11.9,100,0163,1760216416,16.223 04,0512,0690,0990.2,+11.8,100,0142,1760216716,16.21 64,0529,0714,0990.0,+11.9,100,0156,1760217016,16.239 61,0348,0469,0990.0,+11.8,100,0156,1760217316,16.214 66,0372,0501,0989.9,+12.0,100,0137,1760217616,16.257 99,0360,0485,0990.1,+11.9,100,0114,1760217916,16.326 57,0378,0511,0990.0,+12.0,100,0129,1760218216,16.367 99,0372,0501,0990.1,+12.0,100,0128,1760218516,16.34 99,0315,0426,0990.2,+12.1,100,0145,1760218816,16.369 64,0298,0401,0990.1,+12.0,100,0138,1760219116,16.348 61,0391,0527,0990.0,+12.0,100,0140,1760219416,16.323 59,0365,0492,0990.1,+12.0,100,0148,1760219716,16.302 99,0408,0549,0990.2,+12.1,100,0147,1760220016,16.333 06,0316,0427,0989.8,+12.0,100,0153,1760220316,16.307 99,0376,0506,0990.1,+12.0,100,0158,1760220616,16.344 61,0396,0534,0990.0,+12.0,100,0131,1760220916,16.267 99,0312,0420,0990.1,+12.0,100,0151,1760221216,16.308 59,0344,0463,0989.9,+12.0,100,0154,1760221516,16.369 99,0338,0455,0990.0,+12.1,100,0134,1760221816,16.464 99,0354,0476,0990.2,+12.0,100,0139,1760222116,16.445 59,0351,0473,0990.4,+12.0,100,0137,1760222416,16.427 61,0343,0462,0990.2,+12.0,100,0153,1760222716,16.402 99,0427,0575,0990.3,+11.9,100,0148,1760223016,16.427 61,0379,0512,0990.3,+11.8,100,0143,1760223316,16.46 64,0297,0400,0990.2,+11.8,100,0142,1760223616,16.386 99,0371,0500,0990.1,+11.7,100,0134,1760223916,16.365 99,0416,0560,0990.0,+12.0,100,0146,1760224216,16.395 09,0399,0538,0990.2,+12.0,100,0177,1760224516,16.366 61,0309,0416,0989.9,+12.0,100,0157,1760224816,16.346 99,0335,0452,0990.0,+12.0,100,0126,1760225116,16.473 99,0357,0481,0990.1,+12.1,100,0144,1760225416,16.511 06,0393,0529,0990.1,+12.0,100,0161,1760225716,16.493 99,0325,0438,0990.2,+12.1,100,0117,1760226016,16.719 99,0313,0421,0990.1,+12.0,100,0155,1760226316,16.859 61,0340,0458,0989.7,+11.9,100,0165,1760226616,16.478 64,0329,0443,0989.9,+11.9,100,0139,1760226916,16.457 04,0379,0512,0990.0,+12.0,100,0144,1760227216,16.437 99,0354,0476,0990.1,+11.8,100,0128,1760227516,16.456 64,0389,0524,0990.2,+11.8,100,0156,1760227816,16.437 61,0432,0581,0990.0,+12.0,100,0141,1760228116,16.412 99,0330,0444,0989.8,+11.9,100,0136,1760228416,16.416 64,0372,0501,0989.7,+11.8,100,0162,1760228716,16.519 57,0448,0604,0989.7,+11.8,100,0155,1760229016,16.568 64,0331,0447,0989.6,+11.9,100,0159,1760229316,16.537 57,0334,0450,0990.0,+12.0,100,0145,1760229616,16.565 06,0376,0506,0989.7,+12.0,100,0147,1760229916,16.543 61,0334,0450,0989.7,+11.9,100,0133,1760230216,16.521 99,0377,0507,0989.8,+11.9,100,0151,1760230516,16.506 99,0340,0458,0990.0,+11.9,100,0130,1760230816,16.535 61,0341,0459,0989.9,+11.8,100,0133,1760231116,16.51 57,0393,0529,0989.8,+11.9,100,0140,1760231416,16.487 61,0320,0432,0989.9,+11.7,100,0135,1760231716,16.518 59,0404,0544,0989.5,+11.5,100,0162,1760232016,16.495 64,0342,0460,0989.6,+11.4,100,0136,1760232316,16.579 99,0416,0560,0989.6,+11.4,100,0137,1760232616,16.615 99,0497,0669,0989.6,+11.4,100,0144,1760232916,16.642 57,0698,0942,0989.9,+11.2,100,0137,1760233216,16.617 61,0550,0741,0989.7,+11.2,100,0139,1760233516,16.596 99,0452,0609,0989.6,+11.1,100,0139,1760233816,16.624 99,0373,0502,0989.8,+11.0,100,0153,1760234116,16.606 52,0399,0538,0989.6,+11.1,100,0143,1760234416,16.588 61,0389,0524,0989.9,+11.3,100,0136,1760234716,16.576 57,0416,0560,0989.5,+11.5,100,0131,1760235016,16.594 59,0422,0568,0989.6,+11.6,100,0155,1760235316,16.567 57,0376,0506,0989.6,+11.4,100,0147,1760235616,16.549 99,0366,0494,0989.4,+11.0,100,0145,1760235916,16.677 99,0370,0499,0989.7,+10.9,100,0114,1760236216,16.716 61,0501,0674,0989.5,+11.0,100,0125,1760236516,16.697 61,0409,0550,0989.7,+11.1,100,0114,1760236816,16.734 99,0363,0490,0989.6,+11.0,100,0133,1760237116,16.698 57,0354,0476,0989.5,+11.0,100,0153,1760237416,16.679 57,0500,0672,0989.6,+11.1,100,0130,1760237716,16.654 57,0486,0654,0989.7,+11.1,100,0125,1760238016,16.696 61,0408,0549,0989.8,+11.3,100,0157,1760238316,16.664 61,0459,0619,0989.8,+11.3,100,0125,1760238616,16.655 57,0376,0506,0989.6,+11.4,100,0144,1760238916,16.626 99,0405,0545,0990.0,+11.3,100,0152,1760239216,16.66 59,0407,0548,0989.7,+11.6,100,0140,1760239516,16.73 64,0463,0624,0989.7,+11.4,100,0133,1760239816,16.769 99,0358,0483,0989.9,+11.3,100,0123,1760240116,16.802 57,0466,0628,0990.0,+11.3,100,0140,1760240416,16.782 61,0397,0535,0989.7,+11.5,100,0157,1760240716,16.802 64,0530,0715,0989.8,+11.6,100,0130,1760241316,16.767 57,0380,0513,0989.6,+11.4,100,0121,1760241616,16.747 99,0372,0501,0989.7,+11.4,100,0131,1760241916,16.722 99,0460,0620,0989.7,+11.4,100,0147,1760242216,16.713 99,0447,0603,0989.8,+11.3,100,0147,1760242516,16.71 57,0435,0585,0989.7,+11.1,100,0141,1760242816,16.704 99,0462,0623,0989.9,+11.0,100,0120,1760243116,16.796 99,0392,0528,0989.7,+11.2,100,0131,1760243416,16.887 99,0372,0501,0989.7,+11.4,100,0146,1760243716,16.917 59,0410,0553,0989.6,+11.5,100,0163,1760244016,16.839 59,0429,0577,0990.0,+11.7,100,0163,1760244316,16.818 57,0479,0645,0989.9,+11.7,100,0168,1760244616,16.798 57,0370,0499,0990.0,+11.8,100,0123,1760244916,16.866 57,0391,0527,0989.9,+11.9,100,0130,1760245216,16.809 99,0330,0444,0990.3,+11.9,100,0143,1760245516,16.827 59,0392,0528,0990.1,+12.0,100,0139,1760245816,16.817 61,0328,0442,0990.4,+11.9,100,0151,1760246116,16.943 99,0333,0449,0990.2,+11.9,100,0135,1760246416,16.763 99,0371,0500,0990.1,+12.0,100,0152,1760246716,16.885 61,0287,0388,0990.4,+12.2,100,0141,1760247016,16.909 57,0353,0475,0990.3,+12.6,100,0136,1760247316,16.907 57,0327,0441,0990.4,+12.9,100,0153,1760247616,16.883 99,0341,0459,0990.0,+13.3,0,0158,1760247916,16.905 57,0377,0507,0990.1,+13.5,0,0141,1760248216,16.899 61,0468,0630,0990.6,+13.7,0,0150,1760248516,16.853 99,0378,0511,0990.5,+13.8,0,0161,1760248816,16.879 59,0396,0534,0990.6,+14.1,0,0159,1760249116,16.865 61,0390,0526,0990.7,+14.2,0,0147,1760249416,16.841 61,0533,0719,0990.5,+14.0,0,0134,1760249716,16.839 04,0615,0830,0990.3,+14.1,0,0158,1760250016,16.944 99,0592,0798,0990.5,+14.2,0,0143,1760250317,17.009 99,0473,0638,0990.7,+14.5,0,0126,1760250616,16.971 99,0486,0654,0990.5,+14.6,0,0129,1760250916,16.95 59,0373,0502,0990.4,+15.0,0,0154,1760251216,16.975 59,0443,0598,0990.7,+15.0,0,0159,1760251516,16.951 59,0360,0485,0990.5,+14.8,0,0140,1760251816,16.932 99,0399,0538,0990.6,+14.5,0,0141,1760252117,17.056 54,0372,0501,0990.5,+14.8,0,0143,1760252416,16.946 61,0377,0507,0990.6,+14.7,0,0136,1760252716,16.916 59,0387,0522,0990.7,+15.0,0,0144,1760253016,16.897 99,0571,0770,0990.6,+15.1,0,0150,1760253316,16.927 57,0948,1279,0990.7,+15.4,0,0172,1760253616,16.898 59,1000,1347,0990.5,+15.3,0,0128,1760253916,16.977 54,0860,1160,0990.5,+15.3,0,0134,1760254217,17.025 99,0739,0995,0990.7,+15.6,0,0141,1760254517,17.022 54,0540,0729,0990.4,+15.7,0,0128,1760254817,17.19 59,0561,0756,0990.6,+15.7,0,0139,1760255117,17.006 99,0456,0614,0990.6,+15.7,0,0132,1760255417,17.048 99,0386,0521,0990.5,+15.8,0,0117,1760255717,17.089 54,0412,0555,0990.4,+16.0,0,0138,1760256017,17.001 59,0364,0491,0990.4,+16.0,0,0169,1760256316,16.976 54,0363,0490,0990.5,+15.9,0,0158,1760256616,16.954 99,0398,0537,0990.3,+15.9,0,0113,1760256917,17.054 99,0412,0555,0990.5,+15.5,0,0157,1760257216,16.964 61,0390,0526,0990.5,+15.4,0,0141,1760257517,17.035 61,0422,0568,0990.6,+15.4,0,0137,1760257817,17.082 59,0414,0558,0990.3,+15.6,0,0144,1760258117,17.1 54,0361,0486,0990.9,+15.8,0,0124,1760258417,17.094 57,0379,0512,0990.4,+16.0,0,0158,1760258717,17.063 99,0411,0554,0990.6,+15.9,0,0147,1760259017,17.092 99,0396,0534,0990.6,+15.9,0,0157,1760259317,17.077 59,0392,0528,0990.7,+16.1,0,0134,1760259617,17.054 57,0423,0569,0990.8,+16.3,0,0125,1760259917,17.031 57,0755,1016,0990.8,+16.3,0,0141,1760260217,17.057 99,0650,0876,0990.6,+16.1,0,0121,1760260517,17.104 57,0551,0742,0990.6,+16.1,0,0180,1760260817,17.025 99,0547,0737,0990.7,+16.1,0,0162,1760261117,17.1 99,0429,0577,0990.6,+16.2,0,0148,1760261417,17.136 99,0455,0613,0990.7,+16.3,0,0145,1760261717,17.153 57,0568,0767,0990.7,+16.4,0,0137,1760262017,17.138 54,0572,0772,0990.6,+16.4,0,0147,1760262317,17.138 99,0525,0709,0990.7,+16.5,0,0134,1760262617,17.145 54,0407,0548,0990.6,+16.5,0,0151,1760262917,17.113 57,0403,0543,0990.3,+16.5,0,0159,1760263217,17.169 57,0371,0500,0990.4,+16.5,0,0158,1760263517,17.079 99,0393,0529,0990.5,+16.6,0,0122,1760263817,17.109 54,0335,0452,0990.4,+16.8,0,0161,1760264117,17.125 00,0344,0463,0990.1,+16.8,0,0148,1760264417,17.147 99,0347,0468,0990.0,+16.7,0,0126,1760264717,17.202 99,0367,0495,0990.0,+16.7,0,0168,1760265017,17.258 59,0380,0513,0990.2,+16.9,0,0137,1760265317,17.211 99,0381,0514,0989.9,+16.9,0,0140,1760265617,17.188 99,0349,0470,0990.0,+16.8,0,0154,1760265917,17.234 61,0384,0518,0989.9,+16.7,0,0135,1760266217,17.198 61,0386,0521,0989.8,+16.7,0,0145,1760266517,17.199 99,0432,0581,0990.0,+16.6,0,0143,1760266817,17.235 99,0383,0517,0989.9,+16.5,0,0147,1760267117,17.185 99,0433,0582,0989.8,+16.4,0,0156,1760267417,17.164 00,0378,0511,0989.9,+16.4,0,0150,1760267717,17.151 59,0376,0506,0990.1,+16.3,0,0155,1760268017,17.12 99,0355,0479,0989.9,+16.3,0,0127,1760268317,17.243 57,0379,0512,0990.0,+16.2,0,0156,1760268617,17.284 54,0369,0497,0989.9,+16.1,0,0132,1760268917,17.283 99,0337,0454,0989.9,+16.1,0,0147,1760269217,17.272 99,0370,0499,0990.0,+16.1,0,0131,1760269517,17.271 99,0420,0565,0990.0,+16.3,0,0137,1760270117,17.227 57,0377,0507,0989.9,+16.3,0,0130,1760270417,17.215 99,0341,0459,0989.8,+16.2,0,0129,1760270717,17.237 57,0396,0534,0990.0,+16.2,0,0169,1760271017,17.213 00,0308,0415,0990.0,+16.2,0,0145,1760271320,20.342 99,0354,0476,0989.8,+16.1,0,0141,1760271617,17.23 61,0387,0522,0989.8,+16.1,0,0134,1760271917,17.295 61,0296,0399,0989.9,+16.1,0,0138,1760272217,17.338 99,0354,0476,0989.7,+16.0,0,0148,1760272817,17.348 61,0348,0469,0989.8,+16.0,0,0141,1760273117,17.333 99,0373,0502,0989.9,+16.1,0,0158,1760273417,17.3 59,0370,0499,0989.8,+16.1,0,0157,1760273717,17.326 59,0319,0431,0989.6,+16.2,0,0136,1760274017,17.303 57,0310,0417,0989.8,+16.3,0,0165,1760274317,17.286 00,0394,0532,0989.7,+16.3,0,0164,1760274617,17.527 99,0381,0514,0989.6,+16.3,0,0141,1760274917,17.286 61,0308,0415,0989.8,+16.3,0,0148,1760275217,17.272 59,0385,0519,0989.7,+16.2,0,0162,1760275517,17.338 99,0322,0434,0989.5,+16.3,0,0165,1760275817,17.379 99,0338,0455,0989.9,+16.3,0,0127,1760276117,17.406 57,0318,0429,0989.7,+16.3,0,0165,1760276417,17.395 54,0364,0491,0989.6,+16.2,0,0154,1760276717,17.374 99,0332,0448,0989.6,+16.2,0,0129,1760277017,17.392 57,0359,0484,0989.6,+16.1,0,0148,1760277317,17.374 61,0308,0415,0989.5,+16.1,0,0141,1760277617,17.34 57,0392,0528,0989.7,+16.0,0,0137,1760277917,17.38 99,0371,0500,0989.5,+15.9,0,0159,1760278217,17.37 57,0364,0491,0989.6,+15.8,0,0135,1760278517,17.338 61,0367,0495,0989.5,+15.8,0,0144,1760278817,17.312 99,0413,0556,0989.8,+15.7,0,0124,1760279117,17.396 99,0404,0544,0989.5,+15.7,0,0153,1760279417,17.49 57,0461,0622,0989.5,+15.7,0,0134,1760279717,17.489 57,0557,0751,0989.5,+15.7,0,0148,1760280017,17.469 61,0592,0798,0989.3,+15.6,0,0150,1760280317,17.473 99,0543,0732,0989.6,+15.6,0,0144,1760280617,17.453 99,0487,0655,0989.7,+15.6,0,0162,1760280917,17.432 99,0504,0677,0989.7,+15.7,0,0156,1760281217,17.398 57,0373,0502,0989.6,+15.6,0,0137,1760281517,17.396 00,0445,0601,0989.4,+15.7,0,0145,1760281817,17.418 61,0417,0561,0989.5,+15.7,0,0143,1760282117,17.405 57,0431,0580,0989.5,+15.7,0,0143,1760282417,17.368 99,0403,0543,0989.5,+15.7,0,0141,1760282717,17.503 57,0384,0518,0989.4,+15.7,0,0159,1760283017,17.505 61,0340,0458,0989.6,+15.7,0,0150,1760283317,17.518 66,0405,0545,0989.7,+15.7,0,0159,1760283617,17.606 99,0362,0489,0989.8,+15.7,0,0153,1760283917,17.495 99,0337,0454,0989.7,+15.7,0,0137,1760284217,17.495 57,0392,0528,0989.5,+15.6,0,0141,1760284517,17.487 99,0383,0517,0989.6,+15.6,0,0155,1760284817,17.508 61,0366,0494,0989.6,+15.6,0,0138,1760285117,17.502 61,0346,0465,0989.6,+15.7,0,0143,1760285417,17.504 57,0360,0485,0989.8,+15.7,0,0163,1760285717,17.472 64,0374,0504,0989.6,+15.7,0,0149,1760286017,17.455 99,0370,0499,0989.5,+15.7,0,0156,1760286317,17.593 61,0393,0529,0989.6,+15.6,0,0152,1760286617,17.619 21,0311,0419,0989.7,+15.7,0,0144,1760286917,17.595 99,0370,0499,0989.8,+15.7,0,0156,1760287217,17.579 99,0335,0452,0989.8,+15.7,0,0127,1760287517,17.606 61,0330,0444,0989.6,+15.6,0,0148,1760287817,17.641 59,0375,0505,0989.7,+15.6,0,0134,1760288117,17.563 57,0377,0507,0989.6,+15.7,0,0169,1760288717,17.555 04,0403,0543,0989.3,+15.7,0,0145,1760289017,17.545 57,0369,0497,0989.4,+15.8,0,0145,1760289317,17.527 99,0323,0436,0989.2,+15.7,0,0169,1760289617,17.553 59,0407,0548,0989.3,+15.8,0,0140,1760289917,17.626 61,0389,0524,0989.6,+15.7,0,0146,1760290217,17.676 64,0372,0501,0989.6,+15.7,0,0121,1760290517,17.654 11,0382,0516,0989.6,+15.6,0,0140,1760290817,17.69 59,0353,0475,0989.5,+15.5,0,0120,1760291117,17.653 57,0393,0529,0989.2,+15.5,0,0135,1760291417,17.641 64,0362,0489,0989.4,+15.4,0,0169,1760291722,22.581 99,0325,0438,0989.6,+15.4,0,0156,1760292017,17.644 11,0361,0486,0989.4,+15.4,0,0134,1760292317,17.622 59,0425,0571,0989.6,+15.5,0,0128,1760292617,17.598 99,0341,0459,0989.6,+15.5,0,0129,1760292917,17.594 99,0357,0481,0989.4,+15.3,0,0144,1760293218,18.023 64,0341,0459,0989.4,+15.3,0,0149,1760293517,17.684 64,0392,0528,0989.5,+15.3,0,0126,1760293817,17.901 59,0412,0555,0989.5,+15.2,0,0138,1760294117,17.75 04,0382,0516,0989.5,+15.1,0,0166,1760294417,17.728 13,0442,0597,0989.7,+15.1,0,0146,1760294717,17.722 99,0439,0591,0989.7,+15.1,0,0128,1760295017,17.695 99,0553,0746,0989.4,+15.0,0,0157,1760295317,17.724 59,0582,0784,0989.2,+14.9,0,0145,1760295617,17.701 64,0618,0833,0989.5,+15.2,0,0142,1760295917,17.673 59,0620,0836,0989.5,+15.4,0,0144,1760296217,17.803 99,0566,0762,0989.3,+15.5,0,0129,1760296517,17.679 61,0508,0685,0989.4,+15.5,0,0146,1760296817,17.662 64,0524,0708,0989.3,+15.5,0,0157,1760297117,17.732 64,0389,0524,0989.3,+15.5,0,0114,1760297417,17.797 99,0428,0576,0989.2,+15.5,0,0168,1760297717,17.768 59,0440,0592,0989.5,+15.5,0,0143,1760298017,17.784 61,0362,0489,0989.3,+15.5,0,0135,1760298317,17.758 61,0437,0587,0989.4,+15.5,0,0157,1760298617,17.791 99,0397,0535,0989.3,+15.5,0,0137,1760298917,17.738 59,0372,0501,0989.2,+15.5,0,0149,1760299217,17.74 61,0415,0559,0989.0,+15.6,0,0150,1760299517,17.717 99,0402,0542,0989.2,+15.5,0,0136,1760299817,17.749 11,0370,0499,0989.3,+15.5,0,0140,1760300117,17.725 61,0411,0554,0989.2,+15.5,0,0143,1760300417,17.703 57,0397,0535,0989.2,+15.5,0,0150,1760300717,17.787 99,0399,0538,0989.2,+15.5,0,0179,1760301017,17.825 99,0402,0542,0989.1,+15.5,0,0150,1760301317,17.85 59,0395,0533,0989.1,+15.4,0,0127,1760301617,17.824 99,0416,0560,0989.1,+15.5,0,0139,1760301917,17.801 99,0423,0569,0989.1,+15.4,0,0147,1760302217,17.84 99,0386,0521,0988.9,+15.4,0,0140,1760302517,17.812 11,0441,0596,0988.9,+15.3,0,0121,1760302817,17.789 99,0468,0630,0988.6,+15.5,0,0145,1760303117,17.809 99,0447,0603,0988.9,+15.4,0,0132,1760303417,17.796 57,0438,0590,0988.9,+15.3,0,0162,1760303717,17.782 59,0428,0576,0988.7,+15.3,0,0145,1760304017,17.761 99,0479,0645,0988.8,+15.3,0,0121,1760304317,17.831 99,0579,0780,0988.8,+15.2,0,0137,1760304617,17.918 61,0602,0811,0988.7,+15.2,0,0140,1760304917,17.9 59,0591,0796,0988.9,+15.2,0,0140,1760305217,17.892 99,0614,0827,0988.7,+15.2,0,0148,1760305517,17.912 99,0688,0927,0988.8,+15.1,0,0152,1760305817,17.883 64,0737,0992,0988.7,+15.1,0,0146,1760306117,17.88 57,0773,1044,0988.6,+15.1,0,0130,1760306417,17.848 64,0913,1230,0988.7,+15.0,0,0142,1760306717,17.873 99,0989,1332,0988.3,+14.9,0,0168,1760307017,17.845 61,0932,1256,0988.3,+15.0,0,0121,1760307317,17.828 99,0889,1199,0988.5,+14.9,0,0145,1760307617,17.816 99,0553,0746,0988.3,+14.9,0,0143,1760307917,17.93 57,0450,0607,0988.3,+14.8,0,0161,1760308217,17.975 99,0355,0479,0988.3,+14.8,0,0155,1760308517,17.958 99,0393,0529,0988.4,+14.8,0,0145,1760308817,17.985 59,0325,0438,0988.5,+14.8,0,0135,1760309117,17.954 61,0313,0421,0988.5,+14.7,0,0160,1760309417,17.937 64,0332,0448,0988.6,+14.7,0,0138,1760309717,17.92 99,0344,0463,0988.5,+14.7,0,0140,1760310017,17.981 13,0374,0504,0988.3,+14.6,0,0141,1760310317,17.92 64,0353,0475,0988.3,+14.6,0,0147,1760310617,17.896 99,0391,0527,0988.3,+14.6,0,0133,1760310917,17.931 99,0359,0484,0988.5,+14.6,0,0148,1760311217,17.908 59,0390,0526,0988.3,+14.6,0,0129,1760311517,17.968 59,0369,0497,0988.5,+14.6,0,0157,1760311818,18.028 61,0323,0436,0988.5,+14.6,0,0141,1760312118,18.05 61,0320,0432,0988.3,+14.5,0,0150,1760312418,18.03 59,0334,0450,0988.3,+14.4,0,0140,1760312718,18.004 99,0353,0475,0988.3,+14.4,0,0137,1760313018,18.038 99,0355,0479,0988.0,+14.4,0,0161,1760313318,18.015 59,0350,0471,0988.1,+14.4,0,0135,1760313618,18.091 59,0309,0416,0988.1,+14.3,0,0150,1760313917,17.973 61,0394,0532,0987.9,+14.4,0,0143,1760314217,17.957 99,0288,0389,0988.3,+14.3,0,0139,1760314517,17.984 59,0349,0470,0987.9,+14.3,0,0145,1760314817,17.955 64,0329,0443,0987.8,+14.3,0,0147,1760315118,18.028 99,0400,0539,0987.8,+14.3,0,0176,1760315418,18.119 59,0385,0519,0987.6,+14.3,0,0119,1760315718,18.109 99,0347,0468,0987.7,+14.2,0,0152,1760316018,18.082 99,0383,0517,0987.7,+14.2,0,0135,1760316318,18.065 59,0336,0453,0987.4,+14.2,0,0151,1760316618,18.032 59,0393,0529,0987.5,+14.2,0,0139,1760316918,18.065 64,0339,0457,0987.5,+14.2,0,0175,1760317218,18.047 59,0367,0495,0987.4,+14.1,0,0143,1760317518,18.023 99,0369,0497,0987.8,+14.0,0,0124,1760317818,18.064 64,0391,0527,0987.8,+14.0,0,0154,1760318118,18.033 61,0350,0471,0988.0,+14.0,0,0154,1760318418,18.018 99,0396,0534,0987.8,+14.0,0,0147,1760318718,18.084 99,0552,0745,0987.5,+13.9,0,0142,1760319018,18.18 64,0754,1015,0987.7,+13.9,0,0127,1760319318,18.158 64,0801,1080,0987.7,+13.8,0,0142,1760319618,18.207 99,0497,0669,0987.4,+13.8,0,0130,1760319918,18.138 59,0441,0596,0987.5,+13.7,0,0148,1760320218,18.152 64,0341,0459,0987.2,+13.7,0,0153,1760320518,18.123 99,0388,0523,0987.4,+13.8,0,0141,1760320818,18.104 99,0366,0494,0987.4,+13.8,0,0142,1760321118,18.132 61,0380,0513,0987.4,+13.8,0,0152,1760321418,18.114 18,0375,0505,0987.3,+13.8,0,0159,1760321718,18.089 99,0365,0492,0987.3,+13.7,0,0135,1760322018,18.117 61,0358,0483,0987.4,+13.7,0,0144,1760322318,18.186 59,0341,0459,0987.1,+13.7,0,0149,1760322618,18.231 59,0347,0468,0987.4,+13.8,0,0136,1760322918,18.215 99,0324,0437,0987.3,+13.7,0,0149,1760323218,18.242 59,0317,0428,0987.5,+13.7,0,0164,1760323518,18.216 59,0371,0500,0987.4,+13.7,0,0141,1760323818,18.203 99,0362,0489,0987.3,+13.6,0,0172,1760324118,18.174 99,0360,0485,0987.3,+13.6,0,0153,1760324418,18.208 66,0398,0537,0987.3,+13.6,0,0151,1760324718,18.175 59,0411,0554,0987.1,+13.6,0,0137,1760325018,18.164 99,0341,0459,0987.1,+13.5,0,0138,1760325318,18.196 64,0367,0495,0987.0,+13.5,0,0135,1760325618,18.173 59,0318,0429,0987.3,+13.5,0,0117,1760325918,18.246 99,0355,0479,0987.2,+13.5,0,0121,1760326218,18.287 99,0367,0495,0987.3,+13.5,0,0155,1760326518,18.316 64,0319,0431,0987.3,+13.4,0,0123,1760326818,18.294 61,0365,0492,0987.1,+13.5,0,0128,1760327118,18.265 99,0385,0519,0987.1,+13.5,0,0137,1760327418,18.302 61,0365,0492,0987.3,+13.5,0,0136,1760327718,18.243 59,0342,0460,0987.3,+13.5,0,0136,1760328018,18.262 04,0349,0470,0987.4,+13.5,0,0150,1760328318,18.241 99,0366,0494,0987.4,+13.4,0,0146,1760328618,18.223 09,0357,0481,0987.5,+13.5,0,0145,1760328918,18.249 99,0387,0522,0987.1,+13.6,0,0151,1760329218,18.224 99,0329,0443,0987.4,+13.5,0,0156,1760329518,18.3 59,0340,0458,0987.1,+13.6,0,0153,1760329818,18.338 59,0371,0500,0987.4,+13.5,0,0139,1760330118,18.367 59,0309,0416,0987.4,+13.6,0,0139,1760330418,18.347 99,0332,0448,0987.2,+13.6,0,0148,1760330718,18.322 99,0355,0479,0987.2,+13.6,0,0153,1760331018,18.357 59,0420,0565,0987.2,+13.6,0,0154,1760331318,18.335 64,0434,0584,0987.3,+13.7,0,0144,1760331618,18.303 99,0392,0528,0987.4,+13.7,0,0157,1760331918,18.394 99,0349,0470,0987.6,+13.8,0,0148,1760332218,18.33 61,0334,0450,0987.6,+13.8,0,0129,1760332518,18.293 99,0392,0528,0987.5,+13.9,0,0112,1760332818,18.277 99,0393,0529,0987.7,+13.9,0,0132,1760333118,18.394 61,0357,0481,0987.6,+13.9,0,0148,1760333418,18.43 64,0396,0534,0987.7,+13.9,0,0127,1760333718,18.409 99,0395,0533,0987.7,+13.9,0,0135,1760334018,18.395 99,0346,0465,0987.7,+14.0,0,0125,1760334318,18.421 59,0408,0549,0987.7,+14.0,0,0152,1760334618,18.397 61,0443,0598,0987.8,+14.0,0,0124,1760334918,18.387 99,0574,0774,0987.4,+14.1,0,0124,1760335218,18.417 99,0718,0968,0987.5,+14.1,0,0132,1760335518,18.385 11,0617,0832,0987.5,+14.3,0,0140,1760335818,18.362 61,0369,0497,0987.8,+14.3,0,0145,1760336118,18.346 99,0372,0501,0987.7,+14.4,0,0146,1760336418,18.346 11,0353,0475,0987.7,+14.4,0,0145,1760336718,18.495 61,0412,0555,0987.9,+14.4,0,0137,1760337018,18.487 99,0396,0534,0988.0,+14.5,0,0141,1760337318,18.509 99,0388,0523,0988.2,+14.5,0,0136,1760337618,18.488 59,0365,0492,0988.0,+14.5,0,0136,1760337918,18.459 99,0363,0490,0987.8,+14.6,0,0163,1760338218,18.453 99,0345,0464,0987.9,+14.6,0,0135,1760338518,18.49 99,0348,0469,0987.7,+14.7,0,0153,1760338818,18.423 99,0394,0532,0987.8,+14.8,0,0157,1760339118,18.438 61,0410,0553,0987.7,+14.9,0,0136,1760339418,18.406 99,0394,0532,0988.0,+15.0,0,0142,1760339718,18.403 99,0328,0442,0987.7,+15.1,0,0130,1760340018,18.418 57,0352,0474,0987.9,+15.1,0,0144,1760340318,18.488 61,0675,0909,0988.1,+15.2,0,0146,1760340618,18.604 99,0924,1245,0988.1,+15.2,0,0149,1760340918,18.558 61,1000,1347,0987.8,+15.3,0,0121,1760341218,18.533 61,0787,1061,0987.8,+15.4,0,0152,1760341518,18.51 59,0669,0901,0987.7,+15.4,0,0162,1760341818,18.489 64,0750,1010,0987.9,+15.5,0,0155,1760342118,18.472 99,0797,1075,0988.1,+15.6,0,0146,1760342418,18.497 64,0460,0620,0987.8,+15.6,0,0146,1760342718,18.618 59,0450,0607,0987.8,+15.5,0,0157,1760343018,18.465 99,0423,0569,0987.6,+15.5,0,0127,1760343318,18.444 64,0395,0533,0988.0,+15.6,0,0129,1760343618,18.465 59,0386,0521,0987.7,+15.8,0,0149,1760343918,18.537 64,0417,0561,0988.0,+15.8,0,0149,1760344218,18.581 57,0482,0649,0988.0,+15.9,0,0157,1760344518,18.626 57,0473,0638,0987.9,+15.7,0,0131,1760344818,18.585 99,0447,0603,0988.0,+15.8,0,0146,1760345118,18.625 59,0445,0601,0987.8,+15.8,0,0128,1760345418,18.592 16,0495,0666,0987.9,+15.9,0,0144,1760345718,18.638 61,0452,0609,0987.8,+15.9,0,0145,1760346018,18.615 99,0493,0664,0987.9,+16.0,0,0127,1760346318,18.58 99,0510,0688,0988.0,+16.2,0,0141,1760346618,18.585 57,0480,0646,0988.1,+16.4,0,0134,1760346918,18.54 59,0407,0548,0988.0,+16.8,0,0129,1760347218,18.513 57,0368,0496,0988.0,+16.9,0,0157,1760347518,18.59 99,0402,0542,0987.7,+17.0,0,0122,1760347818,18.687 57,0416,0560,0988.2,+17.2,0,0145,1760348118,18.662 57,0388,0523,0987.8,+17.0,0,0150,1760348418,18.641 99,0376,0506,0987.8,+17.1,0,0146,1760348718,18.643 99,0531,0716,0987.8,+17.3,0,0151,1760349018,18.651 61,0892,1203,0987.7,+17.4,0,0150,1760349318,18.684 61,0952,1284,0987.8,+17.4,0,0155,1760349618,18.606 99,0964,1300,0987.6,+17.2,0,0131,1760349918,18.638 57,0960,1294,0987.9,+17.4,0,0138,1760350218,18.618 61,0991,1335,0987.9,+17.4,0,0140,1760350518,18.583 57,0991,1335,0987.6,+17.4,0,0141,1760350818,18.572 99,0962,1296,0987.4,+17.4,0,0165,1760351118,18.694 16,0968,1305,0987.6,+17.5,0,0138,1760351418,18.733 61,0757,1018,0987.7,+17.3,0,0134,1760351718,18.722 99,0592,0798,0987.5,+17.4,0,0137,1760352018,18.686 99,0659,0888,0987.4,+17.3,0,0147,1760352318,18.673 59,0675,0909,0987.7,+17.5,0,0148,1760352618,18.693 61,0689,0928,0987.6,+17.3,0,0146,1760352918,18.677 61,0990,1333,0987.4,+17.1,0,0129,1760353218,18.7 61,0930,1252,0987.9,+17.1,0,0156,1760353518,18.681 57,0930,1252,0987.7,+17.2,0,0117,1760353818,18.673 57,0881,1187,0987.7,+17.0,0,0126,1760354118,18.629 59,1000,1347,0987.6,+16.8,0,0152,1760354418,18.62 61,0922,1242,0987.5,+16.9,0,0162,1760354718,18.736 66,0773,1044,0987.6,+16.9,0,0138,1760355018,18.778 99,0492,0662,0987.6,+16.9,0,0153,1760355318,18.781 21,0395,0533,0987.7,+16.8,0,0152,1760355618,18.808 59,0358,0483,0987.6,+16.7,0,0126,1760355918,18.775 18,0382,0516,0987.7,+16.8,0,0144,1760356218,18.755 57,0372,0501,0987.9,+16.6,0,0145,1760356518,18.728 99,0401,0540,0987.7,+16.6,0,0135,1760356818,18.767 57,0360,0485,0987.8,+16.6,0,0175,1760357118,18.743 59,0334,0450,0988.0,+16.6,0,0151,1760357418,18.728 64,0371,0500,0987.7,+16.6,0,0158,1760357718,18.707 64,0391,0527,0987.9,+16.6,0,0140,1760358018,18.733 61,0408,0549,0987.8,+16.6,0,0144,1760358318,18.803 59,0369,0497,0987.8,+16.6,0,0135,1760358618,18.846 59,0355,0479,0988.0,+16.6,0,0156,1760358918,18.826 99,0351,0473,0987.7,+16.6,0,0159,1760359218,18.853 57,0410,0553,0987.7,+16.5,0,0152,1760359518,18.834 57,0404,0544,0987.6,+16.5,0,0148,1760359818,18.816 59,0321,0433,0987.8,+16.4,0,0146,1760360118,18.8 59,0395,0533,0987.8,+16.2,0,0147,1760360418,18.828 57,0374,0504,0988.1,+16.3,0,0143,1760360718,18.821 64,0361,0486,0987.7,+16.2,0,0157,1760361018,18.786 99,0373,0502,0987.7,+16.1,0,0143,1760361318,18.785 59,0357,0481,0987.7,+16.1,0,0130,1760361618,18.797 99,0386,0521,0987.8,+16.2,0,0147,1760361918,18.869 59,0410,0553,0987.8,+16.2,0,0142,1760362218,18.963 99,0365,0492,0987.8,+16.3,0,0131,1760362518,18.893 13,0376,0506,0987.8,+16.2,0,0144,1760362818,18.97 57,0407,0548,0987.5,+16.1,0,0121,1760363118,18.898 59,0364,0491,0987.7,+16.1,0,0152,1760363418,18.873 99,0334,0450,0987.4,+16.0,0,0156,1760363718,18.897 99,0341,0459,0987.8,+15.9,0,0156,1760364018,18.879 11,0343,0462,0987.8,+15.9,0,0166,1760364318,18.867 99,0400,0539,0987.5,+15.7,0,0145,1760364618,18.834 99,0462,0623,0987.8,+15.6,0,0158,1760364918,18.873 59,0472,0635,0988.0,+15.6,0,0138,1760365218,18.845 59,0383,0517,0987.5,+15.4,0,0128,1760365518,18.918 64,0367,0495,0987.5,+15.4,0,0170,1760365818,18.958 61,0372,0501,0987.7,+15.5,0,0154,1760366118,18.948 59,0387,0522,0987.8,+15.4,0,0183,1760366418,18.966 61,0423,0569,0988.0,+15.3,0,0143,1760366718,18.942 59,0414,0558,0988.2,+15.2,0,0154,1760367018,18.984 99,0475,0640,0988.4,+15.1,0,0150,1760367318,18.952 64,0619,0835,0988.3,+15.0,0,0140,1760367618,18.951 59,0609,0821,0988.1,+14.9,0,0155,1760367918,18.967 59,0594,0800,0988.1,+14.7,0,0155,1760368218,18.94 16,0896,1208,0988.1,+14.8,0,0147,1760368518,18.917 64,0946,1274,0988.5,+14.7,0,0148,1760368818,18.894 99,0856,1155,0988.3,+14.6,0,0136,1760369119,19.085 59,0344,0463,0988.3,+14.5,0,0166,1760369419,19.06 64,0370,0499,0988.6,+14.4,0,0147,1760369719,19.031 61,0401,0540,0988.6,+14.4,0,0136,1760370019,19.011 99,0388,0523,0988.3,+14.3,0,0127,1760370319,19.045 61,0323,0436,0988.3,+14.2,0,0140,1760370619,19.019 61,0346,0465,0988.2,+14.1,0,0151,1760370918,18.997 61,0321,0433,0988.6,+13.9,0,0137,1760371218,18.978 99,0432,0581,0988.3,+13.9,0,0156,1760371519,19.007 16,0403,0543,0988.5,+14.0,0,0129,1760371818,18.983 59,0445,0601,0988.0,+14.1,0,0144,1760372118,18.963 99,0415,0559,0988.2,+14.2,0,0125,1760372419,19.007 59,0425,0571,0988.4,+14.3,0,0127,1760372719,19.069 61,0417,0561,0988.2,+14.6,0,0152,1760373019,19.106 06,0333,0449,0988.2,+14.5,0,0139,1760373319,19.079 99,0370,0499,0988.2,+14.6,0,0143,1760373619,19.115 64,0327,0441,0988.3,+14.4,0,0151,1760373919,19.094 64,0320,0432,0988.4,+14.3,0,0146,1760374219,19.068 99,0384,0518,0988.4,+14.3,0,0156,1760374519,19.039 99,0363,0490,0988.5,+14.3,0,0143,1760374819,19.022 13,0317,0428,0988.5,+14.3,0,0133,1760375119,19.058 11,0373,0502,0988.5,+14.3,0,0134,1760375419,19.032 99,0362,0489,0988.4,+14.5,0,0151,1760375719,19.014 99,0351,0473,0988.2,+14.4,0,0151,1760376018,18.987 61,0338,0455,0988.4,+14.2,0,0134,1760376319,19.101 11,0294,0396,0988.3,+14.1,0,0138,1760376619,19.157 64,0368,0496,0988.4,+14.0,0,0147,1760376919,19.137 99,0405,0545,0988.4,+14.0,0,0146,1760377219,19.156 06,0351,0473,0988.2,+14.1,0,0157,1760377519,19.14 64,0427,0575,0988.6,+14.0,0,0155,1760377819,19.113 09,0423,0569,0988.6,+14.0,0,0163,1760378119,19.157 59,0379,0512,0988.6,+14.0,0,0140,1760378419,19.132 66,0412,0555,0988.6,+14.0,0,0141,1760378719,19.105 61,0375,0505,0988.3,+13.9,0,0145,1760379019,19.079 99,0404,0544,0988.4,+14.1,0,0151,1760379319,19.11 99,0352,0474,0988.7,+14.1,0,0145,1760379619,19.09 21,0365,0492,0988.4,+14.1,0,0150,1760379919,19.176 99,0414,0558,0988.6,+14.0,0,0150,1760380219,19.202 99,0374,0504,0988.6,+14.4,0,0175,1760380519,19.229 59,0405,0545,0988.6,+14.4,0,0124,1760380819,19.198 61,0375,0505,0988.4,+14.3,0,0140,1760381119,19.186 59,0389,0524,0988.4,+14.2,0,0154,1760381419,19.16 99,0398,0537,0988.4,+14.2,0,0139,1760381719,19.19 59,0354,0476,0988.4,+14.2,0,0144,1760382019,19.178 61,0397,0535,0988.7,+14.4,0,0155,1760382319,19.15 99,0403,0543,0988.7,+14.4,0,0160,1760382619,19.129 64,0413,0556,0988.3,+14.3,0,0131,1760382919,19.157 64,0388,0523,0988.3,+14.2,0,0152,1760383219,19.14 64,0315,0426,0988.3,+14.2,0,0142,1760383519,19.207 09,0353,0475,0988.4,+14.2,0,0144,1760383819,19.302 61,0387,0522,0988.5,+14.2,0,0155,1760384119,19.281 59,0372,0501,0988.6,+14.1,0,0147,1760384419,19.246 64,0394,0532,0988.4,+14.2,0,0150,1760384719,19.288 99,0421,0566,0988.5,+14.2,0,0135,1760385019,19.264 61,0391,0527,0988.5,+14.3,0,0168,1760385319,19.246 61,0348,0469,0988.6,+14.3,0,0145,1760385619,19.225 61,0406,0547,0988.6,+14.3,0,0149,1760385919,19.215 64,0342,0460,0988.6,+14.5,0,0151,1760386219,19.24 09,0408,0549,0988.3,+14.5,0,0164,1760386519,19.21 59,0362,0489,0988.6,+14.6,0,0166,1760386819,19.203 99,0350,0471,0988.7,+14.5,0,0134,1760387119,19.319 99,0303,0409,0988.8,+14.5,0,0135,1760387419,19.358 59,0328,0442,0988.8,+14.4,0,0140,1760387719,19.343 99,0322,0434,0988.5,+14.3,0,0128,1760388019,19.528 99,0354,0476,0989.0,+14.2,0,0172,1760388319,19.344 99,0346,0465,0988.5,+14.2,0,0140,1760388619,19.322 59,0281,0379,0988.6,+13.9,0,0135,1760388919,19.298 99,0296,0399,0988.8,+13.6,0,0137,1760389219,19.288 99,0312,0420,0988.9,+13.4,0,0156,1760389519,19.376 59,0333,0449,0988.7,+13.2,0,0149,1760389819,19.286 64,0508,0685,0988.8,+13.0,100,0150,1760390119,19.267 64,0424,0570,0988.6,+12.9,100,0169,1760390419,19.241 59,0347,0468,0988.9,+12.7,100,0131,1760390719,19.372 64,0306,0412,0988.7,+12.7,100,0139,1760391019,19.442 64,0337,0454,0988.9,+12.8,100,0143,1760391319,19.396 99,0338,0455,0988.8,+12.8,100,0153,1760391619,19.385 64,0330,0444,0988.7,+12.6,100,0121,1760391919,19.45 64,0392,0528,0988.5,+12.5,100,0131,1760392219,19.37 64,0510,0688,0988.8,+12.5,100,0129,1760392519,19.41 64,0590,0795,0988.7,+12.6,100,0155,1760392819,19.366 64,0703,0948,0988.6,+12.5,100,0138,1760393119,19.363 99,0748,1007,0988.8,+12.3,100,0159,1760393419,19.345 99,0326,0439,0988.7,+12.5,100,0148,1760393719,19.376 64,0302,0407,0988.7,+12.5,100,0148,1760394019,19.355 64,0317,0428,0988.6,+12.3,100,0180,1760394319,19.426 61,0328,0442,0988.8,+12.2,100,0156,1760394619,19.464 99,0309,0416,0988.7,+12.3,100,0136,1760394919,19.563 64,0278,0375,0988.6,+12.2,100,0147,1760395219,19.476 59,0345,0464,0988.6,+12.2,100,0139,1760395519,19.453 99,0308,0415,0988.6,+12.2,100,0158,1760395819,19.49 64,0320,0432,0988.9,+12.1,100,0145,1760396119,19.461 61,0290,0391,0988.5,+12.1,100,0155,1760396419,19.438 99,0311,0419,0988.8,+12.1,100,0156,1760396719,19.421 64,0311,0419,0988.6,+12.1,100,0149,1760397019,19.415 16,0368,0496,0988.9,+12.1,100,0139,1760397319,19.423 64,0348,0469,0988.9,+12.1,100,0139,1760397619,19.404 61,0333,0449,0988.8,+12.0,100,0120,1760397919,19.479 99,0340,0458,0988.9,+12.1,100,0158,1760398219,19.586 64,0291,0393,0988.6,+12.2,100,0155,1760398519,19.546 64,0368,0496,0988.8,+12.0,100,0169,1760398819,19.525 99,0322,0434,0988.5,+12.1,100,0150,1760399119,19.504 64,0336,0453,0988.6,+12.1,100,0145,1760399719,19.563 61,0283,0383,0988.6,+12.0,100,0150,1760400019,19.506 99,0338,0455,0988.4,+11.9,100,0145,1760400319,19.564 64,0344,0463,0988.6,+11.9,100,0135,1760400619,19.496 61,0320,0432,0988.3,+12.0,100,0142,1760400919,19.476 99,0403,0543,0988.4,+11.9,100,0144,1760401219,19.478 64,0357,0481,0988.6,+12.0,100,0146,1760401519,19.584 59,0356,0480,0988.4,+11.9,100,0142,1760401819,19.626 11,0303,0409,0988.6,+11.9,100,0144,1760402119,19.593 64,0299,0404,0988.4,+11.8,100,0140,1760402419,19.83 64,0331,0447,0988.6,+11.8,100,0138,1760402719,19.609 59,0284,0384,0988.6,+11.7,100,0151,1760403019,19.581 59,0345,0464,0988.4,+11.8,100,0150,1760403319,19.569 99,0345,0464,0988.4,+11.9,100,0145,1760403619,19.593 64,0353,0475,0988.3,+11.9,100,0160,1760403919,19.572 64,0358,0483,0988.2,+11.9,100,0132,1760404219,19.547 99,0312,0420,0988.2,+11.9,100,0149,1760404519,19.573 04,0338,0455,0988.1,+11.9,100,0142,1760404819,19.605 99,0348,0469,0988.3,+11.9,100,0176,1760405119,19.637 61,0315,0426,0988.3,+12.0,100,0156,1760405419,19.665 99,0325,0438,0988.2,+12.0,100,0149,1760405719,19.701 61,0297,0400,0988.2,+11.8,100,0150,1760406019,19.678 61,0380,0513,0988.3,+11.8,100,0138,1760406319,19.656 99,0284,0384,0988.3,+11.8,100,0162,1760406619,19.689 99,0359,0484,0988.2,+11.8,100,0131,1760406919,19.672 61,0304,0410,0988.5,+11.8,100,0138,1760407219,19.635 61,0349,0470,0988.3,+11.8,100,0157,1760407519,19.616 64,0367,0495,0988.2,+11.8,100,0148,1760407819,19.593 64,0344,0463,0988.3,+11.8,100,0158,1760408119,19.621 59,0293,0395,0988.3,+11.8,100,0149,1760408419,19.606 99,0355,0479,0988.0,+11.8,100,0138,1760408719,19.686 64,0354,0476,0988.5,+11.9,100,0147,1760409019,19.771 59,0372,0501,0988.2,+11.9,100,0155,1760409319,19.74 99,0295,0398,0988.2,+11.9,100,0155,1760409619,19.724 59,0390,0526,0988.0,+11.9,100,0156,1760409919,19.752 59,0321,0433,0988.4,+12.1,100,0169,1760410219,19.746 64,0328,0442,0988.4,+12.0,100,0148,1760410519,19.713 64,0320,0432,0988.1,+12.2,100,0153,1760410819,19.683 64,0288,0389,0988.3,+12.3,100,0151,1760411119,19.713 61,0312,0420,0988.4,+12.4,100,0134,1760411419,19.695 59,0307,0414,0988.5,+12.4,100,0143,1760411719,19.68 99,0305,0411,0988.1,+12.3,100,0139,1760412019,19.702 64,0328,0442,0988.4,+12.1,100,0125,1760412319,19.754 64,0307,0414,0988.5,+12.0,100,0148,1760412619,19.827 64,0288,0389,0988.3,+12.0,100,0153,1760412919,19.802 99,0282,0380,0988.4,+12.0,100,0140,1760413219,19.784 61,0344,0463,0988.2,+12.0,100,0123,1760413519,19.813 59,0355,0479,0988.3,+12.0,100,0131,1760413819,19.787 99,0351,0473,0988.1,+11.9,100,0162,1760414119,19.763 59,0323,0436,0988.2,+12.0,100,0132,1760414419,19.785 64,0311,0419,0988.3,+12.0,100,0133,1760414719,19.773 64,0295,0398,0988.1,+11.9,100,0134,1760415019,19.75 99,0285,0385,0988.2,+11.7,100,0125,1760415319,19.801 59,0355,0479,0988.1,+11.7,100,0139,1760415619,19.758 59,0282,0380,0988.1,+11.7,100,0161,1760415919,19.814 61,0397,0535,0988.1,+11.7,100,0152,1760416219,19.866 99,0372,0501,0987.9,+11.7,100,0137,1760416519,19.907 59,0321,0433,0987.9,+11.7,100,0152,1760416819,19.877 61,0375,0505,0988.1,+11.7,100,0164,1760417119,19.854 99,0340,0458,0988.1,+11.8,100,0132,1760417419,19.887 64,0324,0437,0988.0,+11.8,100,0144,1760417719,19.865 64,0347,0468,0988.0,+11.9,100,0144,1760418019,19.843 64,0400,0539,0988.2,+11.8,100,0155,1760418319,19.827 99,0296,0399,0988.1,+11.9,100,0157,1760418619,19.83 64,0313,0421,0988.1,+11.9,100,0151,1760418919,19.823 61,0367,0495,0988.1,+11.9,100,0145,1760419219,19.846 99,0352,0474,0988.2,+12.0,100,0136,1760419519,19.934 64,0313,0421,0988.5,+12.0,100,0140,1760419819,19.98 64,0375,0505,0988.4,+12.0,100,0147,1760420119,19.961 11,0319,0431,0988.6,+12.1,100,0141,1760420419,19.947 99,0414,0558,0988.5,+12.0,100,0168,1760420719,19.966 59,0356,0480,0988.3,+12.1,100,0118,1760421019,19.955 59,0297,0400,0988.6,+12.1,100,0167,1760421320,20.13 99,0360,0485,0988.6,+12.1,100,0131,1760421619,19.95 99,0281,0379,0988.6,+12.2,100,0124,1760421919,19.895 61,0334,0450,0988.6,+12.2,100,0151,1760422219,19.903 61,0317,0428,0988.5,+12.3,100,0157,1760422519,19.889 99,0330,0444,0988.6,+12.2,100,0143,1760422819,19.873 99,0283,0383,0988.4,+12.1,100,0143,1760423120,20.008 59,0324,0437,0988.6,+12.2,100,0165,1760423420,20.044 64,0304,0410,0988.8,+12.2,100,0152,1760423720,20.026 64,0393,0529,0988.5,+12.2,100,0146,1760424019,19.991 64,0440,0592,0988.6,+12.3,100,0136,1760424320,20.013 59,0320,0432,0988.6,+12.3,100,0148,1760424619,20 99,0357,0481,0988.8,+12.3,100,0149,1760424920,20.027 99,0311,0419,0988.7,+12.4,100,0172,1760425220,20.016 64,0303,0409,0988.8,+12.5,100,0136,1760425519,19.98 99,0353,0475,0988.7,+12.6,100,0171,1760425820,20.122 99,0367,0495,0988.7,+12.6,100,0138,1760426119,19.995 59,0287,0388,0988.7,+12.6,100,0151,1760426419,19.97 64,0347,0468,0988.7,+12.6,100,0151,1760426720,20.102 99,0446,0602,0988.6,+12.5,100,0136,1760427020,20.337 64,0528,0713,0988.8,+12.6,100,0150,1760427320,20.121 59,0520,0700,0988.9,+12.6,100,0158,1760427620,20.07 64,0530,0715,0988.8,+12.6,100,0125,1760427920,20.069 99,0554,0747,0989.0,+12.7,100,0144,1760428220,20.093 59,0487,0655,0988.6,+12.7,100,0120,1760428520,20.059 61,0414,0558,0988.6,+12.7,100,0142,1760428820,20.062 99,0375,0505,0988.6,+12.9,100,0143,1760429120,20.067 64,0371,0500,0988.9,+13.0,100,0156,1760429420,20.075 57,0420,0565,0988.8,+12.9,100,0157,1760429720,20.049 64,0380,0513,0988.7,+13.0,100,0146,1760430020,20.006 11,0372,0501,0988.5,+13.1,0,0141,1760430320,20.091 64,0310,0417,0988.6,+13.1,0,0132,1760430620,20.183 59,0334,0450,0988.6,+13.1,0,0131,1760430920,20.158 57,0367,0495,0988.5,+13.2,0,0155,1760431220,20.136 99,0337,0454,0988.8,+13.3,0,0147,1760431520,20.167 99,0329,0443,0988.8,+13.3,0,0158,1760431820,20.155 64,0371,0500,0988.6,+13.5,0,0145,1760432120,20.12 99,0319,0431,0988.9,+13.4,0,0154,1760432420,20.112 99,0380,0513,0988.8,+13.7,0,0140,1760432720,20.107 09,0350,0471,0988.8,+13.9,0,0164,1760433020,20.122 57,0345,0464,0988.8,+13.8,0,0141,1760433320,20.089 99,0612,0825,0988.8,+14.1,0,0170,1760433620,20.086 99,0419,0564,0988.5,+14.0,0,0130,1760433920,20.199 61,0339,0457,0988.6,+14.2,0,0157,1760434220,20.224 99,0330,0444,0988.6,+14.3,0,0165,1760434520,20.257 57,0367,0495,0988.7,+14.4,0,0134,1760434820,20.237 61,0347,0468,0988.7,+14.4,0,0144,1760435120,20.218 57,0365,0492,0988.8,+14.4,0,0148,1760435420,20.192 59,0377,0507,0988.6,+14.7,0,0135,1760435720,20.174 99,0331,0447,0988.3,+14.6,0,0162,1760436020,20.214 06,0362,0489,0988.5,+14.7,0,0150,1760436320,20.191 99,0321,0433,0988.4,+15.1,0,0132,1760436620,20.168 99,0580,0782,0988.4,+14.8,0,0147,1760436920,20.189 61,0918,1237,0988.2,+15.3,0,0136,1760437220,20.166 57,0817,1101,0988.3,+15.1,0,0147,1760437520,20.248 61,0551,0742,0988.2,+15.3,0,0134,1760437820,20.278 99,0516,0695,0988.2,+15.3,0,0118,1760438120,20.304 57,0482,0649,0988.3,+15.3,0,0157,1760438420,20.286 99,0462,0623,0987.8,+15.4,0,0148,1760438720,20.272 59,0360,0485,0987.9,+15.2,0,0141,1760439020,20.242 99,0381,0514,0987.8,+15.3,0,0148,1760439320,20.282 57,0365,0492,0988.1,+15.2,0,0150,1760439620,20.255 57,0412,0555,0987.7,+15.0,0,0139,1760439920,20.26 99,0371,0500,0987.9,+15.1,0,0148,1760440220,20.209 99,0375,0505,0987.9,+15.2,0,0155,1760440520,20.237 61,0361,0486,0987.9,+15.1,0,0137,1760441120,20.287 61,0334,0450,0988.1,+15.2,0,0152,1760441420,20.335 64,0343,0462,0987.8,+15.1,0,0170,1760441720,20.364 57,0406,0547,0987.8,+15.0,0,0121,1760442020,20.343 99,0459,0619,0987.7,+15.0,0,0146,1760442620,20.337 57,0431,0580,0987.8,+14.8,0,0147,1760442920,20.371 59,0532,0718,0987.5,+14.8,0,0152,1760443220,20.302 57,0454,0612,0987.7,+14.8,0,0146,1760443520,20.276 99,0563,0758,0987.5,+14.9,0,0131,1760443820,20.31 57,0621,0837,0987.4,+15.0,0,0156,1760444120,20.261 57,0514,0693,0987.7,+15.0,0,0140,1760444420,20.263 61,0429,0577,0987.6,+15.0,0,0119,1760444720,20.341 99,0423,0569,0987.7,+15.1,0,0124,1760445020,20.434 57,0375,0505,0987.8,+15.1,0,0147,1760445320,20.406 64,0373,0502,0987.6,+15.0,0,0150,1760445620,20.396 99,0402,0542,0987.7,+15.0,0,0150,1760445920,20.37 06,0383,0517,0987.3,+14.9,0,0134,1760446220,20.553 59,0502,0675,0987.3,+14.9,0,0154,1760446520,20.346 57,0423,0569,0987.2,+14.8,0,0135,1760446820,20.348 99,0406,0547,0987.5,+14.8,0,0135,1760447120,20.328 99,0444,0599,0987.4,+14.9,0,0157,1760447420,20.336 57,0432,0581,0987.6,+15.0,0,0132,1760447720,20.346 04,0414,0558,0987.3,+14.8,0,0146,1760448020,20.306 99,0419,0564,0987.4,+14.9,0,0144,1760448320,20.537 99,0427,0575,0987.6,+15.0,0,0136,1760448620,20.494 59,0473,0638,0987.2,+14.9,0,0131,1760448920,20.468 59,0419,0564,0987.3,+14.9,0,0137,1760449220,20.437 59,0494,0665,0987.4,+14.9,0,0164,1760449520,20.421 99,0597,0804,0987.3,+14.6,0,0135,1760449820,20.42 57,0632,0853,0987.4,+14.6,0,0144,1760450120,20.444 99,0770,1039,0987.4,+14.5,0,0148,1760450420,20.409 59,0820,1104,0987.5,+14.6,0,0131,1760450720,20.435 59,0882,1188,0987.5,+14.5,0,0138,1760451020,20.416 59,0867,1168,0987.6,+14.5,0,0148,1760451320,20.39 09,0890,1200,0987.5,+14.5,0,0148,1760451620,20.384 64,1000,1347,0987.4,+14.5,0,0154,1760451920,20.491 57,0929,1251,0987.1,+14.3,0,0167,1760452220,20.538 13,0408,0549,0987.2,+14.3,0,0156,1760452520,20.519 99,0311,0419,0987.4,+14.2,0,0146,1760452820,20.498 64,0342,0460,0987.5,+14.2,0,0155,1760453120,20.518 99,0319,0431,0987.4,+14.2,0,0150,1760453420,20.498 99,0299,0404,0987.2,+14.1,0,0142,1760453720,20.53 99,0282,0380,0987.4,+14.2,0,0133,1760454020,20.549 06,0344,0463,0987.8,+14.0,0,0145,1760454320,20.49 57,0282,0380,0987.6,+14.0,0,0148,1760454620,20.47 57,0295,0398,0987.7,+13.8,0,0178,1760454920,20.445 99,0339,0457,0987.3,+13.8,0,0157,1760455220,20.474 61,0360,0485,0987.4,+13.7,0,0142,1760455520,20.666 64,0359,0484,0987.5,+13.8,0,0140,1760455820,20.593 99,0389,0524,0987.5,+13.7,0,0157,1760456120,20.567 99,0310,0417,0987.6,+13.8,0,0170,1760456420,20.603 59,0359,0484,0987.8,+13.6,0,0139,1760456720,20.576 64,0304,0410,0988.0,+13.7,0,0134,1760457020,20.555 99,0399,0538,0987.8,+13.8,0,0160,1760457320,20.581 59,0466,0628,0987.6,+13.8,0,0163,1760457620,20.558 59,0575,0775,0987.6,+13.8,0,0145,1760457920,20.547 99,0583,0785,0987.9,+13.7,0,0132,1760458220,20.574 99,0693,0933,0987.7,+13.8,0,0152,1760458520,20.555 61,0665,0896,0988.2,+13.8,0,0129,1760458820,20.525 04,0613,0826,0987.7,+13.9,0,0143,1760459120,20.607 99,0520,0700,0987.8,+13.9,0,0141,1760459420,20.642 64,0453,0611,0987.7,+13.9,0,0163,1760459720,20.724 61,0443,0598,0987.8,+13.9,0,0125,1760460020,20.652 99,0408,0549,0988.0,+13.9,0,0146,1760460320,20.681 99,0383,0517,0987.8,+13.9,0,0152,1760460620,20.638 99,0402,0542,0987.7,+13.9,0,0155,1760460920,20.635 64,0371,0500,0987.8,+14.0,0,0146,1760461220,20.61 99,0303,0409,0987.8,+13.9,0,0147,1760461520,20.593 99,0401,0540,0987.7,+13.9,0,0143,1760461820,20.618 11,0333,0449,0988.0,+13.8,0,0132,1760462120,20.603 61,0346,0465,0988.0,+13.7,0,0149,1760462420,20.582 99,0335,0452,0987.9,+13.7,0,0154,1760462720,20.707 59,0310,0417,0988.1,+13.7,0,0153,1760463020,20.744 59,0461,0622,0988.1,+13.7,0,0145,1760463320,20.722 64,0601,0810,0988.1,+13.6,0,0145,1760463620,20.695 99,0591,0796,0988.3,+13.5,0,0165,1760463920,20.73 59,0661,0890,0988.0,+13.3,0,0150,1760464220,20.701 99,0550,0741,0988.3,+13.4,0,0148,1760464520,20.682 66,0429,0577,0988.3,+13.4,0,0134,1760464820,20.72 99,0341,0459,0988.1,+13.3,0,0155,1760465120,20.691 59,0289,0390,0988.4,+13.1,0,0144,1760465420,20.67 64,0321,0433,0988.4,+13.2,0,0136,1760465720,20.713 61,0403,0543,0988.1,+13.0,100,0143,1760466020,20.634 99,0320,0432,0988.2,+13.0,100,0150,1760466320,20.751 13,0387,0522,0988.1,+12.7,100,0143,1760466620,20.792 66,0406,0547,0988.5,+12.4,100,0146,1760466920,20.787 99,0332,0448,0988.8,+12.5,100,0132,1760467220,20.795 13,0441,0596,0988.6,+12.3,100,0153,1760467520,20.771 59,0613,0826,0988.6,+12.0,100,0157,1760467820,20.747 99,0373,0502,0988.6,+11.8,100,0131,1760468120,20.79 99,0312,0420,0988.7,+11.8,100,0143,1760468420,20.759 61,0296,0399,0988.7,+11.9,100,0156,1760468720,20.737 61,0369,0497,0988.6,+11.6,100,0163,1760469020,20.728 64,0335,0452,0988.7,+11.6,100,0125,1760469320,20.7 99,0390,0526,0988.5,+11.6,100,0154,1760469620,20.727 64,0353,0475,0988.6,+11.4,100,0137,1760469920,20.81 99,0342,0460,0988.6,+11.4,100,0149,1760470220,20.856 99,0317,0428,0988.7,+11.4,100,0133,1760470520,20.837 61,0340,0458,0988.3,+11.3,100,0143,1760470820,20.854 59,0299,0404,0988.6,+11.4,100,0140,1760471120,20.841 99,0326,0439,0988.4,+11.4,100,0139,1760471420,20.828 99,0288,0389,0988.7,+11.4,100,0152,1760471720,20.834 64,0368,0496,0988.7,+11.5,100,0158,1760472020,20.803 99,0325,0438,0988.6,+11.4,100,0141,1760472320,20.798 61,0311,0419,0988.6,+11.3,100,0139,1760472620,20.819 64,0362,0489,0988.7,+11.4,100,0151,1760472920,20.799 64,0379,0512,0988.6,+11.3,100,0136,1760473220,20.784 99,0300,0405,0988.5,+11.4,100,0145,1760473520,20.864 99,0280,0378,0988.7,+11.3,100,0137,1760473820,20.945 61,0286,0386,0988.6,+11.3,100,0136,1760474120,20.928 99,0308,0415,0988.5,+11.3,100,0156,1760474720,20.981 59,0342,0460,0988.6,+11.3,100,0164,1760475020,20.906 59,0282,0380,0988.5,+11.3,100,0154,1760475320,20.884 64,0363,0490,0988.6,+11.3,100,0138,1760475620,20.87 99,0327,0441,0988.7,+11.2,100,0144,1760475920,20.897 59,0363,0490,0988.7,+11.3,100,0146,1760476220,20.871 64,0311,0419,0988.5,+11.4,100,0133,1760476520,20.847 99,0338,0455,0988.7,+11.1,100,0158,1760476820,20.883 61,0350,0471,0988.8,+11.1,100,0150,1760477120,20.958 61,0313,0421,0988.9,+11.1,100,0127,1760477420,20.995 59,0360,0485,0988.5,+11.1,100,0136,1760477720,20.972 99,0322,0434,0988.9,+11.0,100,0158,1760478021,21.012 13,0368,0496,0988.6,+11.0,100,0152,1760478321,21.009 59,0332,0448,0988.8,+11.1,100,0135,1760478620,20.967 99,0367,0495,0988.7,+11.1,100,0153,1760478920,20.992 66,0336,0453,0988.9,+11.3,100,0156,1760479220,20.97 64,0345,0464,0989.1,+11.1,100,0118,1760479520,20.953 99,0286,0386,0989.1,+11.2,100,0161,1760479820,20.948 99,0344,0463,0988.8,+11.2,100,0164,1760480120,20.957 61,0321,0433,0988.9,+11.0,100,0148,1760480420,20.946 59,0327,0441,0989.0,+11.1,100,0154,1760480721,21.016 11,0296,0399,0988.8,+11.1,100,0135,1760481021,21.099 61,0295,0398,0988.9,+10.8,100,0143,1760481321,21.08 66,0337,0454,0988.9,+10.8,100,0154,1760481621,21.067 99,0412,0555,0989.0,+10.7,100,0157,1760481921,21.046 99,0409,0550,0988.8,+10.6,100,0142,1760482221,21.066 16,0342,0460,0989.3,+10.5,100,0147,1760482521,21.053 64,0408,0549,0989.1,+10.5,100,0136,1760482821,21.034 59,0332,0448,0988.8,+10.4,100,0124,1760483120,20.999 99,0358,0483,0988.7,+10.3,100,0153,1760483421,21.034 59,0377,0507,0989.1,+10.2,100,0147,1760483721,21.012 61,0372,0501,0989.0,+10.2,100,0137,1760484020,20.994 99,0403,0543,0988.7,+10.1,100,0132,1760484321,21.112 59,0412,0555,0988.7,+10.0,100,0129,1760484621,21.153 64,0418,0563,0988.9,+09.7,100,0143,1760484921,21.131 99,0388,0523,0988.7,+09.9,100,0136,1760485221,21.16 99,0358,0483,0988.8,+10.3,100,0136,1760485521,21.14 64,0375,0505,0988.6,+10.3,100,0154,1760485821,21.118 66,0412,0555,0988.7,+10.3,100,0153,1760486121,21.095 99,0421,0566,0988.7,+10.3,100,0123,1760486421,21.075 99,0435,0585,0988.5,+10.3,100,0136,1760486721,21.195 66,0438,0590,0988.5,+10.6,100,0113,1760487021,21.087 18,0361,0486,0988.7,+11.0,100,0153,1760487321,21.059 18,0347,0468,0988.5,+11.3,100,0152,1760487621,21.099 66,0374,0504,0988.5,+11.3,100,0152,1760487921,21.197 66,0460,0620,0988.5,+11.6,100,0154,1760488221,21.205 99,0409,0550,0988.8,+11.5,100,0143,1760488521,21.231 61,0409,0550,0988.4,+11.3,100,0134,1760488821,21.212 13,0363,0490,0988.8,+11.2,100,0132,1760489121,21.211 99,0352,0474,0988.6,+10.9,100,0149,1760489421,21.222 99,0361,0486,0988.6,+10.9,100,0140,1760489721,21.201 13,0329,0443,0988.7,+10.6,100,0156,1760490021,21.177 64,0335,0452,0988.6,+10.6,100,0130,1760490321,21.161 99,0438,0590,0988.5,+10.2,100,0140,1760490621,21.188 64,0375,0505,0988.5,+10.3,100,0140,1760490921,21.171 64,0505,0682,0988.6,+10.3,100,0154,1760491221,21.143 11,0473,0638,0988.5,+09.9,100,0132,1760491521,21.219 99,0409,0550,0988.5,+09.9,100,0150,1760491821,21.307 64,0356,0480,0988.5,+09.7,100,0146,1760492121,21.282 64,0363,0490,0988.6,+10.0,100,0158,1760492421,21.261 64,0376,0506,0988.5,+09.9,100,0138,1760492721,21.29 99,0438,0590,0988.6,+09.8,100,0157,1760493021,21.27 64,0753,1013,0988.6,+09.5,100,0165,1760493321,21.247 61,0464,0625,0988.7,+09.3,100,0151,1760493621,21.232 99,0353,0475,0988.6,+09.2,100,0138,1760493921,21.232 61,0408,0549,0988.7,+09.2,100,0154,1760494221,21.251 61,0348,0469,0988.6,+08.8,100,0140,1760494521,21.206 99,0302,0407,0988.4,+08.6,100,0141,1760494821,21.342 61,0373,0502,0988.4,+08.6,100,0160,1760495121,21.318 59,0316,0427,0988.3,+08.4,100,0164,1760495421,21.355 99,0362,0489,0988.2,+08.5,100,0130,1760495721,21.384 61,0485,0653,0988.3,+08.7,100,0148,1760496021,21.362 61,0550,0741,0988.6,+08.4,100,0149,1760496321,21.334 99,0701,0945,0988.4,+08.5,100,0128,1760496621,21.329 99,0558,0752,0988.3,+08.4,100,0126,1760496921,21.346 64,0534,0720,0988.5,+08.4,100,0153,1760497221,21.328 99,0457,0617,0988.6,+08.2,100,0143,1760497521,21.312 99,0414,0558,0988.7,+08.1,100,0139,1760497821,21.333 59,0386,0521,0988.5,+08.0,100,0161,1760498121,21.327 61,0519,0699,0988.5,+07.7,100,0151,1760498421,21.301 16,0314,0422,0988.5,+07.8,100,0162,1760498721,21.375 99,0345,0464,0988.7,+07.8,100,0153,1760499021,21.451 18,0356,0480,0988.4,+07.6,100,0147,1760499321,21.432 64,0465,0627,0988.5,+07.5,100,0126,1760499621,21.467 99,0343,0462,0988.5,+07.4,100,0164,1760499921,21.439 64,0284,0384,0988.4,+07.6,100,0142,1760500221,21.419 61,0276,0373,0988.5,+07.5,100,0133,1760500521,21.393 99,0273,0369,0988.5,+07.5,100,0139,1760500821,21.429 64,0313,0421,0988.4,+07.6,100,0140,1760501121,21.406 59,0312,0420,0988.4,+07.7,100,0147,1760501421,21.391 99,0302,0407,0988.7,+07.7,100,0147,1760501721,21.393 99,0345,0464,0988.3,+07.6,100,0151,1760502021,21.412 66,0353,0475,0988.3,+07.6,100,0148,1760502321,21.489 61,0358,0483,0988.5,+07.7,100,0145,1760502621,21.514 99,0341,0459,0988.6,+07.8,100,0145,1760502921,21.541 59,0352,0474,0988.4,+07.7,100,0133,1760503221,21.518 13,0348,0469,0988.7,+08.2,100,0152,1760503521,21.492 99,0371,0500,0988.7,+08.1,100,0147,1760503821,21.524 59,0339,0457,0988.6,+08.4,100,0166,1760504121,21.477 59,0372,0501,0988.8,+08.1,100,0145,1760504421,21.481 59,0345,0464,0988.7,+08.3,100,0153,1760504721,21.461 99,0365,0492,0988.8,+08.3,100,0151,1760505021,21.484 61,0375,0505,0988.9,+08.6,100,0145,1760505321,21.471 59,0405,0545,0988.7,+08.9,100,0145,1760505621,21.447 99,0538,0726,0989.1,+09.1,100,0152,1760505921,21.535 64,0883,1189,0989.1,+09.4,100,0122,1760506221,21.612 59,0413,0556,0989.3,+09.8,100,0156,1760506521,21.684 13,0450,0607,0989.0,+10.9,100,0152,1760506821,21.576 59,0436,0586,0989.2,+11.1,100,0153,1760507121,21.596 61,0877,1182,0989.4,+11.1,100,0143,1760507421,21.576 61,0458,0618,0989.3,+11.1,100,0156,1760507721,21.556 99,0511,0689,0989.5,+10.9,100,0152,1760508021,21.552 57,0555,0748,0989.7,+11.9,100,0147,1760508621,21.541 61,0471,0634,0989.5,+12.2,100,0141,1760508921,21.527 99,0440,0592,0989.4,+12.5,100,0147,1760509221,21.545 59,0424,0570,0989.4,+12.5,100,0156,1760509521,21.631 61,0425,0571,0989.5,+12.4,100,0152,1760509821,21.67 99,0425,0571,0989.5,+12.7,100,0149,1760510121,21.698 13,0450,0607,0989.8,+12.5,100,0148,1760510421,21.635 64,0467,0629,0989.5,+12.8,100,0151,1760510721,21.658 99,0433,0582,0989.7,+13.1,100,0159,1760511021,21.633 99,0443,0598,0989.6,+12.6,100,0135,1760511321,21.661 99,0455,0613,0989.9,+12.8,100,0153,1760511621,21.648 59,0428,0576,0989.4,+12.6,100,0170,1760511921,21.619 99,0463,0624,0989.7,+13.1,0,0152,1760512221,21.619 61,0439,0591,0989.5,+13.3,0,0136,1760512521,21.608 11,0510,0688,0989.7,+13.2,0,0158,1760512821,21.61 99,0605,0816,0989.6,+12.6,100,0137,1760513121,21.683 57,0652,0879,0989.8,+13.1,0,0130,1760513421,21.776 16,0703,0948,0989.8,+13.0,100,0168,1760513721,21.746 61,0725,0976,0989.7,+13.0,100,0153,1760514021,21.726 99,0722,0973,0990.1,+12.8,100,0145,1760514321,21.739 57,0709,0955,0989.6,+12.7,100,0157,1760514621,21.737 57,0738,0994,0989.9,+12.8,100,0131,1760514921,21.764 57,0758,1023,0989.8,+13.4,0,0148,1760515221,21.713 57,0664,0895,0990.1,+13.6,0,0126,1760515521,21.722 61,0531,0716,0990.2,+14.0,0,0165,1760515821,21.705 57,0463,0624,0990.0,+14.3,0,0156,1760516121,21.695 64,0478,0644,0989.7,+14.6,0,0142,1760516421,21.714 61,0611,0824,0989.8,+14.4,0,0136,1760516721,21.781 57,0819,1103,0990.1,+14.7,0,0139,1760517021,21.822 61,0523,0706,0989.7,+14.8,0,0119,1760517321,21.846 57,0524,0708,0989.8,+15.5,0,0145,1760517621,21.83 57,0526,0710,0990.1,+15.0,0,0156,1760517921,21.807 59,0847,1141,0989.9,+15.2,0,0148,1760518221,21.79 57,0873,1177,0989.9,+15.0,0,0144,1760518521,21.766 59,0732,0986,0989.8,+15.7,0,0155,1760518821,21.75 59,0654,0881,0990.1,+15.8,0,0159,1760519121,21.771 16,0560,0755,0990.0,+15.3,0,0150,1760519421,21.748 99,0541,0730,0989.9,+15.0,0,0150,1760519721,21.738 57,0559,0753,0989.7,+14.9,0,0136,1760520021,21.714 61,0590,0795,0989.9,+15.0,0,0156,1760520321,21.835 06,0602,0811,0989.9,+15.0,0,0158,1760520621,21.871 61,0603,0814,0989.8,+15.2,0,0133,1760520921,21.897 99,0591,0796,0990.0,+15.1,0,0128,1760521221,21.84 99,0579,0780,0989.8,+14.9,0,0162,1760521521,21.861 57,0598,0805,0989.5,+15.1,0,0138,1760521821,21.834 99,0575,0775,0989.7,+15.2,0,0130,1760522121,21.864 99,0601,0810,0989.9,+15.3,0,0147,1760522421,21.842 57,0557,0751,0989.4,+15.4,0,0137,1760522721,21.816 61,0534,0720,0989.6,+15.3,0,0137,1760523021,21.794 99,0499,0671,0989.5,+15.4,0,0157,1760523321,21.827 99,0502,0675,0989.4,+15.3,0,0132,1760523621,21.802 57,0497,0669,0989.3,+15.3,0,0172,1760523921,21.885 61,0513,0692,0989.3,+15.5,0,0117,1760524221,21.915 99,0501,0674,0989.2,+15.5,0,0142,1760524521,21.903 99,0524,0708,0989.5,+15.5,0,0146,1760524821,21.928 09,0493,0664,0989.1,+15.4,0,0117,1760525121,21.905 61,0499,0671,0989.3,+15.5,0,0148,1760525421,21.883 11,0499,0671,0989.3,+15.5,0,0169,1760525721,21.856 99,0517,0697,0989.4,+15.6,0,0126,1760526021,21.896 57,0524,0708,0989.2,+15.8,0,0152,1760526321,21.878 99,0534,0720,0989.1,+15.6,0,0158,1760526621,21.85 99,0571,0770,0989.2,+15.7,0,0157,1760526921,21.875 99,0572,0772,0989.3,+15.8,0,0162,1760527222,22.06 57,0571,0770,0989.1,+15.6,0,0144,1760527521,21.937 99,0628,0846,0989.0,+15.7,0,0117,1760527822,22.021 59,0602,0811,0989.2,+15.7,0,0116,1760528121,21.97 59,0637,0859,0989.1,+15.7,0,0157,1760528421,21.975 99,0678,0912,0989.1,+15.8,0,0141,1760529021,21.992 11,0575,0775,0989.4,+15.8,0,0141,1760529321,21.959 57,0578,0779,0989.4,+15.8,0,0153,1760529621,21.938 61,0596,0803,0989.2,+15.8,0,0148,1760529921,21.925 99,0556,0750,0989.1,+15.8,0,0150,1760530221,21.945 61,0588,0793,0989.3,+15.8,0,0163,1760530521,21.909 11,0570,0769,0989.2,+15.7,0,0140,1760530821,21.913 99,0538,0726,0988.9,+15.6,0,0137,1760531422,22.074 61,0524,0708,0988.8,+15.5,0,0163,1760531722,22.048 61,0517,0697,0988.8,+15.5,0,0162,1760532022,22.025 99,0518,0698,0988.8,+15.6,0,0133,1760532322,22.011 99,0542,0731,0988.8,+15.5,0,0151,1760532622,22.04 57,0524,0708,0989.0,+15.5,0,0144,1760532922,22.03 61,0544,0734,0989.2,+15.5,0,0144,1760533221,21.994 61,0530,0715,0989.1,+15.4,0,0160,1760533521,21.976 99,0502,0675,0989.2,+15.4,0,0158,1760533822,22.003 59,0521,0704,0989.2,+15.4,0,0163,1760534121,21.993 57,0534,0720,0989.2,+15.3,0,0141,1760534421,21.959 99,0510,0688,0989.0,+15.4,0,0141,1760534722,22.033 99,0496,0667,0989.1,+15.4,0,0133,1760535022,22.122 54,0489,0659,0989.1,+15.4,0,0131,1760535322,22.098 61,0521,0704,0989.0,+15.4,0,0143,1760535622,22.082 99,0513,0692,0988.9,+15.5,0,0141,1760535922,22.173 57,0555,0748,0989.2,+15.5,0,0142,1760536222,22.083 61,0583,0785,0989.2,+15.5,0,0139,1760536522,22.063 61,0547,0737,0989.3,+15.4,0,0151,1760536822,22.042 99,0551,0742,0989.0,+15.4,0,0151,1760537122,22.03 64,0571,0770,0989.1,+15.4,0,0147,1760537422,22.05 59,0561,0756,0989.2,+15.3,0,0141,1760537722,22.029 64,0525,0709,0988.9,+15.4,0,0165,1760538022,22.01 99,0534,0720,0989.1,+15.3,0,0130,1760538322,22.137 64,0585,0789,0988.9,+15.3,0,0144,1760538622,22.245 64,0563,0758,0989.0,+15.3,0,0149,1760538922,22.148 99,0542,0731,0989.1,+15.3,0,0148,1760539222,22.182 57,0528,0713,0988.9,+15.2,0,0148,1760539522,22.163 61,0534,0720,0989.2,+15.3,0,0146,1760539822,22.137 99,0515,0694,0989.3,+15.1,0,0154,1760540122,22.167 99,0531,0716,0989.5,+15.1,0,0134,1760540422,22.146 06,0530,0715,0989.3,+14.9,0,0152,1760540722,22.125 64,0550,0741,0989.7,+14.9,0,0168,1760541022,22.1 99,0558,0752,0989.5,+14.8,0,0137,1760541322,22.091 59,0573,0773,0989.5,+14.7,0,0142,1760541622,22.111 13,0647,0873,0989.5,+14.6,0,0137,1760541922,22.187 59,0869,1172,0989.5,+14.4,0,0177,1760542222,22.227 61,0830,1119,0989.6,+14.4,0,0150,1760542522,22.239 61,0927,1248,0989.4,+14.3,0,0155,1760542822,22.229 61,0945,1273,0989.5,+14.2,0,0127,1760543122,22.211 64,0491,0661,0989.8,+13.9,0,0137,1760543722,22.213 66,0515,0694,0989.9,+13.9,0,0136,1760544022,22.45 11,0504,0677,0989.8,+13.5,0,0128,1760544322,22.179 59,0505,0682,0990.0,+13.6,0,0149,1760544622,22.157 99,0535,0721,0989.8,+13.3,0,0147,1760544922,22.188 59,0537,0725,0989.8,+13.4,0,0125,1760545222,22.16 64,0507,0684,0990.1,+13.4,0,0152,1760545522,22.245 59,0703,0948,0990.1,+13.3,0,0149,1760545822,22.288 99,0899,1211,0989.9,+13.5,0,0135,1760546122,22.281 59,0787,1061,0990.4,+13.3,0,0125,1760546422,22.287 64,0552,0745,0990.0,+13.3,0,0132,1760546722,22.272 57,0494,0665,0990.4,+13.3,0,0141,1760547022,22.253 99,0462,0623,0990.3,+13.3,0,0152,1760547322,22.277 59,0488,0656,0990.3,+13.2,0,0131,1760547622,22.252 99,0489,0659,0989.9,+13.1,0,0167,1760547922,22.236 99,0435,0585,0990.0,+13.1,0,0136,1760548222,22.259 64,0450,0607,0990.4,+13.0,100,0163,1760548522,22.243 64,0453,0611,0990.3,+13.0,100,0156,1760548822,22.2 59,0444,0599,0990.3,+12.9,100,0144,1760549122,22.304 99,0451,0608,0990.7,+12.8,100,0154,1760549422,22.352 59,0463,0624,0990.2,+12.7,100,0153,1760549722,22.358 64,0465,0627,0990.2,+12.6,100,0139,1760550022,22.339 99,0478,0644,0990.2,+12.6,100,0149,1760550322,22.374 99,0531,0716,0990.5,+12.5,100,0137,1760550622,22.347 61,0576,0777,0990.5,+12.3,100,0141,1760550922,22.319 64,0698,0942,0990.5,+12.0,100,0145,1760551222,22.312 59,0439,0591,0990.3,+11.9,100,0139,1760551522,22.334 64,0417,0561,0990.4,+11.8,100,0165,1760551822,22.319 59,0415,0559,0990.5,+11.7,100,0152,1760552122,22.296 13,0452,0609,0990.3,+11.4,100,0125,1760552422,22.273 99,0420,0565,0990.3,+11.5,100,0153,1760552722,22.367 09,0422,0568,0990.4,+11.6,100,0180,1760553022,22.43 59,0406,0547,0990.7,+11.6,100,0138,1760553322,22.408 99,0422,0568,0990.5,+11.4,100,0143,1760553622,22.398 16,0411,0554,0990.4,+11.4,100,0139,1760553922,22.416 61,0453,0611,0990.5,+11.4,100,0148,1760554222,22.394 66,0418,0563,0990.8,+11.3,100,0189,1760554522,22.383 99,0410,0553,0990.7,+11.2,100,0136,1760554822,22.404 59,0419,0564,0990.6,+11.2,100,0158,1760555122,22.489 59,0407,0548,0990.7,+11.0,100,0156,1760555422,22.361 99,0412,0555,0990.9,+10.9,100,0140,1760555722,22.364 99,0430,0579,0991.0,+10.7,100,0145,1760556022,22.377 66,0441,0596,0990.8,+10.7,100,0147,1760556322,22.453 61,0428,0576,0991.1,+10.4,100,0152,1760556622,22.485 99,0480,0646,0991.1,+10.2,100,0137,1760556922,22.465 64,0560,0755,0991.3,+10.1,100,0160,1760557222,22.492 61,0516,0695,0991.3,+10.1,100,0144,1760557522,22.472 99,0466,0628,0991.4,+10.1,100,0129,1760557822,22.508 99,0469,0632,0991.1,+10.3,100,0146,1760558122,22.48 64,0445,0601,0991.5,+10.3,100,0130,1760558422,22.459 66,0431,0580,0991.6,+10.3,100,0124,1760558722,22.439 99,0432,0581,0991.4,+10.1,100,0148,1760559022,22.468 66,0423,0569,0991.3,+10.1,100,0148,1760559322,22.441 99,0429,0577,0991.2,+10.0,100,0133,1760559622,22.422 99,0446,0602,0991.2,+09.8,100,0164,1760559922,22.498 99,0485,0653,0991.2,+09.7,100,0151,1760560222,22.595 61,0504,0677,0991.2,+09.6,100,0151,1760560522,22.561 64,0570,0769,0991.1,+09.5,100,0143,1760560822,22.541 99,0804,1083,0991.0,+09.5,100,0150,1760561122,22.582 99,0492,0662,0991.3,+09.4,100,0149,1760561422,22.559 59,0419,0564,0991.0,+09.5,100,0176,1760561722,22.546 99,0444,0599,0990.9,+09.8,100,0160,1760562022,22.524 99,0454,0612,0991.4,+09.8,100,0152,1760562322,22.557 64,0456,0614,0991.0,+09.8,100,0151,1760562622,22.54 61,0413,0556,0990.8,+09.8,100,0140,1760562922,22.501 59,0483,0650,0991.0,+09.8,100,0154,1760563222,22.529 59,0560,0755,0991.1,+09.9,100,0171,1760563522,22.6 59,0644,0868,0991.1,+09.9,100,0134,1760563822,22.641 99,0807,1088,0991.1,+09.7,100,0136,1760564122,22.664 99,0791,1067,0991.1,+09.7,100,0144,1760564422,22.646 61,0772,1041,0991.2,+09.6,100,0155,1760564722,22.618 99,0559,0753,0991.3,+09.7,100,0157,1760565022,22.596 99,0464,0625,0991.2,+09.8,100,0143,1760565322,22.637 61,0447,0603,0991.2,+09.7,100,0160,1760565622,22.613 99,0438,0590,0991.3,+09.7,100,0152,1760566222,22.646 59,0434,0584,0991.0,+09.8,100,0141,1760566522,22.66 64,0437,0587,0991.1,+10.0,100,0135,1760566822,22.569 99,0541,0730,0991.2,+10.0,100,0148,1760567122,22.701 99,0685,0922,0991.3,+10.1,100,0133,1760567422,22.731 64,0701,0945,0991.1,+10.3,100,0120,1760567722,22.73 59,0660,0889,0991.1,+10.3,100,0152,1760568022,22.696 99,0531,0716,0990.9,+10.3,100,0157,1760568322,22.727 61,0453,0611,0991.0,+10.4,100,0156,1760568622,22.71 13,0468,0630,0991.2,+10.5,100,0138,1760568922,22.682 59,0441,0596,0991.4,+10.4,100,0142,1760569222,22.672 13,0447,0603,0991.4,+10.4,100,0144,1760569522,22.696 64,0446,0602,0991.4,+10.4,100,0142,1760569822,22.67 59,0478,0644,0991.3,+10.5,100,0134,1760570122,22.652 99,0519,0699,0991.4,+10.6,100,0143,1760570422,22.627 99,0530,0715,0991.4,+10.6,100,0120,1760570722,22.751 66,0525,0709,0991.3,+10.7,100,0149,1760571022,22.799 99,0526,0710,0991.2,+10.7,100,0135,1760571322,22.823 99,0529,0714,0991.4,+10.8,100,0141,1760571622,22.793 64,0539,0727,0991.5,+10.9,100,0160,1760571922,22.77 64,0600,0809,0991.0,+11.1,100,0151,1760572222,22.802 99,0570,0769,0990.9,+11.1,100,0126,1760572522,22.738 99,0542,0731,0991.0,+11.1,100,0157,1760572822,22.767 61,0498,0670,0990.8,+11.0,100,0153,1760573122,22.902 64,0485,0653,0990.8,+11.0,100,0134,1760573422,22.78 99,0476,0641,0990.9,+11.0,100,0143,1760573722,22.75 99,0471,0634,0990.9,+10.9,100,0112,1760574022,22.732 66,0473,0638,0991.2,+10.9,100,0133,1760574322,22.809 99,0488,0656,0990.8,+10.9,100,0138,1760574622,22.901 99,0527,0711,0990.6,+11.0,100,0149,1760574922,22.873 59,0518,0698,0990.8,+11.0,100,0160,1760575222,22.852 64,0491,0661,0991.0,+11.1,100,0131,1760575522,22.829 99,0547,0737,0990.8,+11.0,100,0154,1760575822,22.863 64,0580,0782,0990.9,+11.0,100,0132,1760576122,22.839 59,0540,0729,0990.6,+11.0,100,0131,1760576422,22.82 99,0508,0685,0991.1,+10.9,100,0171,1760576722,22.841 99,0508,0685,0990.8,+10.9,100,0150,1760577022,22.82 64,0531,0716,0990.7,+10.9,100,0156,1760577322,22.798 59,0509,0687,0990.9,+10.9,100,0153,1760577622,22.791 64,0496,0667,0991.2,+10.7,100,0133,1760577922,22.853 61,0509,0687,0991.3,+10.8,100,0146,1760578222,22.95 61,0524,0708,0991.2,+10.7,100,0147,1760578522,22.897 13,0586,0790,0991.2,+10.7,100,0149,1760578822,22.921 99,0564,0760,0990.8,+10.7,100,0145,1760579122,22.884 61,0595,0801,0991.3,+10.8,100,0135,1760579422,22.908 25,0573,0773,0991.2,+10.7,100,0132,1760579722,22.885 99,0510,0688,0991.1,+10.7,100,0145,1760580022,22.918 64,0461,0622,0991.2,+10.8,100,0132,1760580322,22.899 61,0480,0646,0991.0,+10.7,100,0122,1760580622,22.872 66,0463,0624,0990.8,+10.6,100,0141,1760580922,22.863 99,0475,0640,0990.9,+10.6,100,0138,1760581222,22.883 57,0484,0651,0991.1,+10.7,100,0140,1760581522,22.957 64,0482,0649,0991.0,+10.7,100,0133,1760581823,23.002 99,0463,0624,0990.8,+10.6,100,0170,1760582122,22.99 57,0484,0651,0990.8,+10.6,100,0148,1760582423,23.006 64,0479,0645,0990.7,+10.6,100,0141,1760582722,22.989 99,0466,0628,0990.9,+10.6,100,0136,1760583022,22.967 59,0476,0641,0991.1,+10.5,100,0153,1760583322,22.953 59,0478,0644,0991.2,+10.5,100,0141,1760583622,22.955 59,0518,0698,0990.6,+10.6,100,0140,1760583922,22.946 11,0494,0665,0991.0,+10.5,100,0139,1760584222,22.942 99,0492,0662,0991.0,+10.4,100,0169,1760584522,22.924 59,0538,0726,0991.2,+10.5,100,0136,1760584822,22.935 70,0578,0779,0991.0,+10.6,100,0146,1760585123,23.008 99,0601,0810,0990.8,+10.6,100,0135,1760585423,23.068 59,0572,0772,0991.3,+10.5,100,0131,1760585723,23.074 66,0580,0782,0991.2,+10.5,100,0149,1760586023,23.055 99,0591,0796,0991.0,+10.5,100,0154,1760586323,23.033 99,0574,0774,0991.0,+10.5,100,0134,1760586623,23.062 99,0585,0789,0990.9,+10.5,100,0166,1760586923,23.15 64,0557,0751,0990.8,+10.5,100,0167,1760587223,23.022 64,0531,0716,0991.0,+10.5,100,0133,1760587523,23.161 99,0548,0739,0991.2,+10.4,100,0145,1760587823,23.031 64,0608,0820,0991.2,+10.4,100,0142,1760588123,23.007 99,0613,0826,0991.2,+10.4,100,0156,1760588423,23.044 99,0598,0805,0991.1,+10.4,100,0169,1760588723,23.113 64,0557,0751,0991.4,+10.5,100,0146,1760589023,23.151 99,0616,0831,0990.8,+10.6,100,0141,1760589323,23.121 99,0546,0736,0991.2,+10.6,100,0132,1760589623,23.125 64,0591,0796,0991.3,+10.4,100,0149,1760589923,23.132 99,0636,0858,0991.1,+10.4,100,0158,1760590223,23.109 99,0594,0800,0991.5,+10.4,100,0160,1760590523,23.14 59,0605,0816,0991.4,+10.5,100,0134,1760590823,23.122 57,0605,0816,0991.5,+10.6,100,0144,1760591123,23.097 59,0574,0774,0991.3,+10.5,100,0128,1760591423,23.08 99,0600,0809,0991.2,+10.6,100,0138,1760591723,23.103 99,0628,0846,0991.3,+10.7,100,0137,1760592023,23.085 64,0603,0814,0991.3,+10.8,100,0154,1760592323,23.159 99,0582,0784,0991.5,+11.0,100,0138,1760592623,23.252 59,0504,0677,0991.3,+11.1,100,0148,1760592923,23.225 99,0494,0665,0991.5,+11.2,100,0172,1760593223,23.21 59,0631,0852,0991.4,+11.3,100,0149,1760593523,23.204 99,0697,0940,0991.7,+11.4,100,0135,1760593823,23.212 64,0650,0876,0991.8,+11.7,100,0132,1760594123,23.193 59,0577,0778,0991.6,+12.3,100,0133,1760594423,23.17 61,0464,0625,0991.7,+12.5,100,0142,1760594723,23.155 99,0448,0604,0991.6,+13.1,100,0160,1760595023,23.186 61,0463,0624,0991.8,+13.1,100,0146,1760595323,23.159 64,0452,0609,0991.8,+13.3,0,0154,1760595623,23.14 64,0482,0649,0991.8,+13.3,0,0167,1760595923,23.215 64,0487,0655,0992.0,+13.8,0,0160,1760596223,23.269 61,0700,0944,0992.1,+13.1,0,0143,1760596523,23.277 57,0643,0867,0992.1,+13.5,0,0162,1760596823,23.259 99,0611,0824,0991.9,+12.9,100,0145,1760597123,23.284 99,0562,0757,0991.9,+13.2,0,0138,1760597423,23.262 57,0531,0716,0992.0,+13.2,0,0170,1760597723,23.247 57,0549,0740,0992.1,+13.1,0,0156,1760598023,23.225 99,0513,0692,0992.1,+13.6,0,0130,1760598323,23.258 57,0488,0656,0992.1,+13.8,0,0163,1760598623,23.233 57,0474,0639,0992.2,+14.4,0,0140,1760598923,23.205 99,0456,0614,0992.1,+14.6,0,0159,1760599223,23.2 99,0769,1038,0992.2,+14.8,0,0137,1760599523,23.316 61,0736,0991,0992.3,+15.0,0,0133,1760599823,23.351 57,0555,0748,0992.4,+15.4,0,0159,1760600123,23.323 23,0586,0790,0992.1,+15.3,0,0132,1760600423,23.311 99,0826,1114,0992.6,+15.1,0,0137,1760600723,23.332 54,0996,1342,0992.5,+15.1,0,0130,1760601023,23.316 99,1000,1347,0992.2,+15.3,0,0150,1760601623,23.331 52,1000,1347,0992.2,+15.7,0,0150,1760601923,23.302 54,0858,1157,0992.2,+15.7,0,0150,1760602223,23.332 11,0690,0930,0992.4,+15.7,0,0145,1760602523,23.365 99,0575,0775,0992.7,+15.2,0,0150,1760602823,23.395 61,0609,0821,0992.4,+14.7,0,0138,1760603123,23.363 57,0677,0911,0992.6,+14.8,0,0127,1760603423,23.401 61,0800,1078,0992.2,+14.6,0,0169,1760603723,23.4 61,0872,1176,0992.5,+14.6,0,0161,1760604023,23.407 61,1000,1347,0992.6,+14.1,0,0143,1760604323,23.386 61,1000,1347,0992.3,+14.2,0,0149,1760604623,23.37 57,0672,0905,0992.6,+14.1,0,0148,1760604923,23.395 61,0592,0798,0992.7,+14.1,0,0129,1760605223,23.38 99,0705,0950,0992.7,+14.1,0,0132,1760605523,23.362 16,0687,0926,0992.4,+14.2,0,0141,1760605823,23.381 57,0639,0862,0992.7,+14.0,0,0152,1760606123,23.372 64,0589,0794,0992.7,+14.0,0,0130,1760606423,23.353 64,0518,0698,0992.6,+14.0,0,0156,1760606723,23.425 99,0554,0747,0992.8,+14.2,0,0135,1760607023,23.503 61,0540,0729,0992.6,+14.3,0,0155,1760607323,23.484 57,0523,0706,0992.9,+14.1,0,0151,1760607623,23.469 99,0532,0718,0992.6,+14.0,0,0133,1760607923,23.444 99,0518,0698,0992.6,+14.0,0,0144,1760608223,23.471 59,0539,0727,0992.5,+14.0,0,0142,1760608523,23.616 59,0549,0740,0992.4,+14.0,0,0130,1760608823,23.444 99,0541,0730,0992.5,+14.2,0,0146,1760609123,23.42 54,0574,0774,0992.4,+14.3,0,0159,1760609423,23.416 16,0546,0736,0992.3,+14.2,0,0148,1760609723,23.422 00,0529,0714,0992.3,+14.2,0,0169,1760610023,23.625 99,0535,0721,0992.2,+14.0,0,0141,1760610323,23.528 57,0564,0760,0992.3,+14.2,0,0124,1760610623,23.556 57,0597,0804,0992.3,+14.2,0,0149,1760610923,23.541 61,0569,0768,0992.0,+14.3,0,0138,1760611223,23.509 99,0539,0727,0992.2,+14.4,0,0166,1760611523,23.543 64,0568,0767,0992.2,+14.5,0,0144,1760611823,23.52 61,0571,0770,0991.8,+14.7,0,0154,1760612123,23.502 61,0623,0840,0992.1,+14.8,0,0129,1760612423,23.479 99,0569,0768,0992.0,+15.1,0,0150,1760612723,23.52 61,0916,1235,0991.7,+15.5,0,0141,1760613023,23.486 99,0971,1309,0991.7,+15.5,0,0136,1760613323,23.473 99,0769,1038,0991.9,+15.9,0,0146,1760613623,23.446 57,0568,0767,0991.7,+16.1,0,0149,1760613923,23.571 57,0575,0775,0991.7,+15.5,0,0155,1760614223,23.61 59,0528,0713,0991.8,+14.8,0,0135,1760614523,23.595 57,0579,0780,0991.9,+14.4,0,0141,1760614823,23.622 57,0815,1098,0991.9,+14.4,0,0148,1760615123,23.601 61,0963,1299,0991.6,+14.7,0,0149,1760615423,23.576 99,1000,1347,0991.6,+14.9,0,0149,1760615723,23.607 99,0944,1272,0991.8,+14.9,0,0146,1760616023,23.555 54,0953,1285,0991.8,+15.0,0,0157,1760616323,23.556 06,0899,1211,0991.7,+14.7,0,0139,1760616623,23.535 99,0976,1315,0991.8,+14.8,0,0162,1760616923,23.565 99,0999,1346,0991.7,+15.0,0,0142,1760617223,23.547 61,0863,1163,0991.5,+14.9,0,0144,1760617523,23.62 54,0882,1188,0991.5,+15.0,0,0149,1760617823,23.663 99,0826,1114,0991.4,+15.2,0,0167,1760618123,23.695 61,0697,0940,0991.2,+15.9,0,0166,1760618423,23.668 54,0580,0782,0991.6,+16.6,0,0154,1760618723,23.644 54,0535,0721,0991.5,+16.5,0,0145,1760619023,23.677 99,0983,1325,0991.4,+16.6,0,0126,1760619323,23.724 54,0625,0842,0991.3,+16.3,0,0158,1760619623,23.648 61,0596,0803,0991.4,+16.5,0,0149,1760619923,23.611 99,0611,0824,0991.4,+16.3,0,0130,1760620223,23.636 23,0611,0824,0991.5,+16.1,0,0148,1760620523,23.619 61,0604,0815,0991.5,+16.1,0,0163,1760620823,23.602 99,0568,0767,0991.1,+16.1,0,0133,1760621123,23.68 99,0597,0804,0991.2,+16.0,0,0158,1760621423,23.757 57,0579,0780,0991.1,+16.1,0,0147,1760621723,23.739 16,0641,0864,0991.2,+15.9,0,0138,1760622023,23.733 54,0713,0961,0991.1,+15.8,0,0147,1760622323,23.689 99,0970,1307,0991.1,+15.8,0,0150,1760622623,23.723 54,0966,1302,0991.2,+15.8,0,0148,1760622923,23.702 99,0818,1102,0991.3,+15.6,0,0149,1760623223,23.69 18,0775,1046,0991.2,+15.7,0,0142,1760623523,23.657 61,0696,0939,0990.9,+15.4,0,0129,1760623823,23.697 59,0538,0726,0991.1,+15.1,0,0129,1760624123,23.779 61,0548,0739,0991.4,+15.0,0,0150,1760624423,23.65 61,0586,0790,0991.3,+14.9,0,0122,1760624723,23.732 99,0676,0910,0990.9,+14.8,0,0145,1760625023,23.808 61,0924,1245,0991.3,+14.8,0,0146,1760625323,23.79 57,1000,1347,0991.5,+14.7,0,0148,1760625623,23.769 66,0958,1291,0991.3,+14.5,0,0136,1760625923,23.762 57,0547,0737,0991.5,+14.2,0,0150,1760626223,23.781 64,0550,0741,0991.6,+13.9,0,0152,1760626823,23.735 59,0643,0867,0991.4,+13.8,0,0172,1760627123,23.716 99,0687,0926,0991.7,+13.7,0,0139,1760627423,23.744 64,0708,0954,0991.4,+13.5,0,0144,1760627723,23.722 66,0808,1089,0991.6,+13.4,0,0155,1760628023,23.694 99,0516,0695,0991.7,+13.3,0,0143,1760628323,23.776 64,0488,0656,0991.6,+13.1,0,0149,1760628623,23.863 61,0468,0630,0991.5,+13.0,100,0156,1760628923,23.841 99,0463,0624,0991.8,+12.9,100,0156,1760629223,23.819 99,0517,0697,0991.7,+12.8,100,0159,1760629523,23.848 64,0622,0838,0991.5,+12.8,100,0120,1760629823,23.852 99,0701,0945,0991.9,+12.7,100,0136,1760630123,23.81 23,0625,0842,0991.9,+12.7,100,0139,1760630423,23.839 57,0516,0695,0991.7,+12.7,100,0180,1760630723,23.817 64,0473,0638,0991.9,+12.7,100,0159,1760631023,23.797 99,0509,0687,0991.9,+12.7,100,0137,1760631323,23.775 99,0474,0639,0991.9,+12.7,100,0147,1760631624,24.004 64,0481,0648,0991.9,+12.6,100,0135,1760631923,23.888 00,0481,0648,0992.0,+12.5,100,0138,1760632223,23.975 09,0496,0667,0991.9,+12.4,100,0147,1760632523,23.99 57,0473,0638,0992.0,+12.5,100,0169,1760632823,23.915 59,0484,0651,0991.7,+12.5,100,0158,1760633123,23.906 21,0465,0627,0992.0,+12.5,100,0121,1760633423,23.878 99,0487,0655,0991.9,+12.4,100,0153,1760633723,23.904 57,0495,0666,0991.9,+12.4,100,0145,1760634023,23.885 64,0476,0641,0992.2,+12.3,100,0146,1760634323,23.864 59,0503,0676,0992.0,+12.3,100,0126,1760634623,23.855 99,0505,0682,0991.7,+12.2,100,0131,1760634923,23.873 23,0500,0672,0991.8,+12.1,100,0130,1760635223,23.857 57,0469,0632,0992.2,+11.9,100,0134,1760635523,23.931 99,0484,0651,0992.1,+11.9,100,0144,1760635824,24.01 99,0480,0646,0992.0,+11.8,100,0129,1760636123,23.99 59,0475,0640,0991.9,+11.8,100,0146,1760636424,24.012 61,0507,0684,0991.9,+11.8,100,0144,1760636723,23.956 99,0479,0645,0992.2,+11.7,100,0133,1760637023,23.977 59,0492,0662,0992.3,+11.7,100,0145,1760637323,23.968 59,0458,0618,0991.9,+11.6,100,0124,1760637623,23.932 99,0494,0665,0991.9,+11.4,100,0138,1760637923,23.963 99,0481,0648,0992.0,+11.5,100,0141,1760638223,23.942 66,0462,0623,0992.1,+11.5,100,0119,1760638523,23.927 61,0470,0633,0992.0,+11.4,100,0166,1760638823,23.91 99,0468,0630,0991.9,+11.6,100,0126,1760639124,24.028 99,0482,0649,0991.9,+11.6,100,0138,1760639424,24.077 59,0479,0645,0992.4,+11.7,100,0126,1760639724,24.047 13,0479,0645,0992.3,+11.7,100,0155,1760640024,24.03 57,0474,0639,0992.3,+11.7,100,0158,1760640324,24.054 57,0489,0659,0992.0,+11.8,100,0125,1760640624,24.043 59,0481,0648,0992.1,+11.9,100,0123,1760640924,24.02 99,0459,0619,0992.1,+11.9,100,0120,1760641224,24.039 66,0477,0643,0992.4,+12.0,100,0145,1760641524,24.019 59,0463,0624,0992.4,+12.0,100,0139,1760641823,23.997 59,0465,0627,0992.1,+12.0,100,0141,1760642123,23.987 64,0466,0628,0992.3,+12.0,100,0153,1760642424,24.007 64,0458,0618,0992.1,+11.9,100,0139,1760642724,24.133 64,0484,0651,0992.0,+11.9,100,0156,1760643024,24.127 59,0471,0634,0992.0,+11.8,100,0131,1760643324,24.155 64,0470,0633,0992.2,+11.8,100,0145,1760643624,24.492 59,0458,0618,0992.3,+11.7,100,0136,1760643924,24.109 99,0450,0607,0991.9,+11.6,100,0171,1760644224,24.089 59,0490,0660,0992.2,+11.5,100,0146,1760644524,24.11 66,0475,0640,0991.9,+11.4,100,0139,1760644824,24.15 64,0469,0632,0992.1,+11.2,100,0139,1760645124,24.065 99,0486,0654,0991.9,+11.1,100,0154,1760645424,24.091 57,0477,0643,0991.8,+11.0,100,0123,1760645724,24.073 99,0505,0682,0992.1,+10.9,100,0147,1760646024,24.058 99,0516,0695,0992.4,+10.9,100,0137,1760646324,24.177 09,0564,0760,0992.0,+10.9,100,0131,1760646624,24.228 61,0578,0779,0992.0,+10.7,100,0143,1760646924,24.207 66,0604,0815,0992.0,+10.8,100,0145,1760647224,24.229 06,0574,0774,0991.9,+10.7,100,0137,1760647524,24.205 99,0757,1018,0992.1,+10.8,100,0151,1760647824,24.193 59,0543,0732,0991.9,+10.6,100,0137,1760648124,24.16 99,0447,0603,0992.3,+10.7,100,0149,1760648424,24.253 99,0459,0619,0992.0,+10.7,100,0139,1760648724,24.149 59,0468,0630,0991.8,+10.7,100,0152,1760649024,24.148 59,0471,0634,0992.2,+10.5,100,0163,1760649324,24.136 99,0504,0677,0992.1,+10.5,100,0132,1760649624,24.117 99,0517,0697,0992.1,+10.5,100,0137,1760649924,24.231 64,0503,0676,0991.9,+10.5,100,0141,1760650224,24.273 59,0529,0714,0991.8,+10.4,100,0154,1760650524,24.246 64,0527,0711,0991.8,+10.6,100,0129,1760650824,24.281 61,0541,0730,0991.8,+10.5,100,0165,1760651124,24.263 57,0506,0683,0991.8,+10.5,100,0149,1760651424,24.238 59,0518,0698,0991.5,+10.3,100,0147,1760651724,24.222 61,0510,0688,0991.7,+10.4,100,0154,1760652024,24.321 61,0520,0700,0991.6,+09.9,100,0137,1760652324,24.252 99,0627,0845,0991.6,+09.8,100,0132,1760652624,24.258 99,0536,0724,0991.8,+09.9,100,0156,1760652924,24.23 59,0473,0638,0991.5,+09.5,100,0140,1760653224,24.259 99,0469,0632,0991.8,+09.6,100,0151,1760653524,24.34 61,0484,0651,0991.7,+09.6,100,0148,1760653824,24.375 59,0480,0646,0991.6,+09.5,100,0146,1760654124,24.35 57,0450,0607,0991.5,+09.5,100,0147,1760654424,24.337 99,0442,0597,0991.7,+09.6,100,0159,1760654724,24.406 59,0448,0604,0991.6,+09.5,100,0138,1760655024,24.331 59,0453,0611,0991.4,+09.5,100,0173,1760655324,24.326 99,0469,0632,0991.8,+09.7,100,0141,1760655624,24.348 64,0467,0629,0991.7,+09.6,100,0127,1760655924,24.32 99,0484,0651,0991.8,+09.4,100,0146,1760656224,24.296 64,0510,0688,0992.0,+09.4,100,0139,1760656524,24.287 18,0521,0704,0991.7,+09.4,100,0134,1760656824,24.306 61,0513,0692,0991.8,+09.2,100,0156,1760657124,24.381 66,0507,0684,0991.8,+09.1,100,0132,1760657424,24.422 64,0435,0585,0991.9,+08.9,100,0130,1760657724,24.452 99,0464,0625,0991.7,+09.0,100,0144,1760658024,24.424 59,0543,0732,0991.7,+09.1,100,0133,1760658324,24.412 99,0591,0796,0991.1,+09.0,100,0136,1760658624,24.442 59,0603,0814,0991.4,+09.1,100,0156,1760658924,24.412 59,0627,0845,0991.5,+09.1,100,0132,1760659224,24.395 99,0666,0897,0991.6,+09.3,100,0187,1760659524,24.372 59,0588,0793,0991.4,+09.5,100,0132,1760659824,24.403 59,0599,0806,0991.4,+09.2,100,0136,1760660124,24.371 59,0600,0809,0991.3,+09.2,100,0134,1760660424,24.355 59,0604,0815,0991.1,+09.3,100,0147,1760660724,24.483 59,0604,0815,0991.4,+09.4,100,0126,1760661024,24.515 99,0604,0815,0991.0,+09.3,100,0156,1760661324,24.584 61,0574,0774,0991.3,+09.4,100,0126,1760661624,24.507 61,0581,0783,0991.2,+09.4,100,0156,1760661924,24.484 59,0587,0791,0991.0,+09.2,100,0147,1760662224,24.54 64,0592,0798,0990.9,+09.1,100,0152,1760662524,24.492 66,0584,0788,0991.0,+09.3,100,0138,1760662824,24.476 64,0610,0822,0990.9,+09.5,100,0150,1760663124,24.498 99,0626,0843,0991.1,+09.4,100,0158,1760663424,24.638 64,0595,0801,0991.1,+09.3,100,0140,1760663724,24.449 64,0624,0841,0991.1,+09.3,100,0149,1760664024,24.431 99,0664,0895,0990.8,+09.3,100,0155,1760664324,24.553 99,0626,0843,0990.8,+09.4,100,0141,1760664624,24.593 64,0573,0773,0990.9,+09.5,100,0164,1760664924,24.565 99,0583,0785,0990.8,+09.5,100,0134,1760665224,24.596 66,0524,0708,0990.7,+09.4,100,0121,1760665524,24.579 99,0477,0643,0990.8,+09.2,100,0138,1760665824,24.558 66,0472,0635,0990.7,+09.4,100,0136,1760666124,24.58 99,0501,0674,0990.7,+09.4,100,0152,1760666424,24.561 64,0476,0641,0990.8,+09.5,100,0129,1760666724,24.55 64,0465,0627,0990.6,+09.4,100,0148,1760667024,24.572 99,0427,0575,0990.7,+09.4,100,0141,1760667324,24.503 59,0460,0620,0990.7,+09.4,100,0142,1760667624,24.532 59,0454,0612,0990.7,+09.3,100,0158,1760667924,24.61 13,0506,0683,0990.7,+09.5,100,0141,1760668224,24.662 99,0440,0592,0990.6,+09.6,100,0163,1760668524,24.667 59,0395,0533,0990.4,+09.7,100,0162,1760668824,24.636 99,0418,0563,0990.3,+09.7,100,0147,1760669124,24.635 64,0367,0495,0990.7,+09.6,100,0158,1760669424,24.606 99,0381,0514,0990.5,+09.8,100,0145,1760669724,24.64 64,0422,0568,0990.8,+09.9,100,0123,1760670024,24.617 64,0383,0517,0990.5,+09.8,100,0143,1760670324,24.601 99,0406,0547,0990.5,+09.8,100,0151,1760670624,24.62 99,0369,0497,0990.8,+09.7,100,0135,1760670924,24.613 64,0402,0542,0990.6,+09.8,100,0148,1760671224,24.583 99,0349,0470,0990.6,+09.7,100,0152,1760671524,24.687 99,0378,0511,0990.7,+09.7,100,0162,1760671824,24.747 59,0352,0474,0990.6,+09.7,100,0160,1760672124,24.756 99,0369,0497,0990.8,+09.9,100,0133,1760672424,24.701 99,0376,0506,0990.2,+10.0,100,0157,1760672724,24.687 99,0432,0581,0990.6,+10.2,100,0142,1760673024,24.704 64,0413,0556,0990.5,+10.5,100,0135,1760673324,24.689 64,0393,0529,0990.6,+10.5,100,0124,1760673624,24.663 99,0457,0617,0990.8,+10.5,100,0152,1760673924,24.661 61,0420,0565,0990.3,+10.7,100,0149,1760674224,24.669 61,0422,0568,0990.5,+10.8,100,0155,1760674524,24.655 64,0393,0529,0990.3,+10.7,100,0156,1760674824,24.683 99,0435,0585,0990.3,+10.8,100,0162,1760675124,24.775 64,0424,0570,0990.5,+10.7,100,0126,1760675424,24.803 99,0448,0604,0990.3,+10.7,100,0137,1760675724,24.791 99,0415,0559,0990.6,+10.9,100,0126,1760676024,24.805 59,0430,0579,0990.6,+10.9,100,0144,1760676324,24.779 99,0407,0548,0990.6,+10.9,100,0138,1760676624,24.918 99,0396,0534,0990.6,+10.9,100,0128,1760676924,24.807 99,0373,0502,0990.7,+11.0,100,0145,1760677224,24.764 64,0352,0474,0990.7,+11.0,100,0141,1760677524,24.765 59,0441,0596,0990.5,+11.1,100,0130,1760677824,24.723 99,0499,0671,0990.7,+11.2,100,0117,1760678124,24.752 59,0495,0666,0990.6,+11.2,100,0145,1760678424,24.73 99,0440,0592,0990.7,+11.3,100,0150,1760678724,24.869 59,0612,0825,0990.9,+11.4,100,0142,1760679024,24.912 99,0940,1267,0991.0,+11.5,100,0156,1760679324,24.872 13,0656,0884,0990.9,+12.0,100,0128,1760679624,24.864 99,0450,0607,0990.9,+12.5,100,0150,1760679924,24.879 59,0421,0566,0991.0,+13.3,0,0142,1760680224,24.866 61,0364,0491,0991.0,+13.3,0,0167,1760680524,24.844 09,0383,0517,0991.1,+13.5,0,0158,1760680824,24.858 57,0383,0517,0991.1,+13.9,0,0142,1760681124,24.861 57,0496,0667,0991.1,+13.9,0,0166,1760681424,24.816 57,0394,0532,0991.5,+14.2,0,0142,1760681724,24.799 57,0423,0569,0991.4,+14.6,0,0150,1760682024,24.89 57,0446,0602,0991.4,+14.4,0,0153,1760682324,24.917 59,0635,0857,0991.3,+14.2,0,0155,1760682625,25.007 99,0509,0687,0991.3,+14.5,0,0154,1760682924,24.973 99,0507,0684,0991.2,+14.9,0,0151,1760683224,24.968 61,0493,0664,0991.4,+15.1,0,0146,1760683524,24.925 59,0477,0643,0991.3,+14.9,0,0143,1760683825,25.067 99,0608,0820,0991.2,+15.3,0,0136,1760684124,24.934 59,0533,0719,0991.5,+15.2,0,0147,1760684425,25.108 52,0857,1156,0991.1,+14.8,0,0142,1760684724,24.877 99,0949,1280,0991.6,+15.1,0,0154,1760685024,24.918 01,0969,1306,0991.3,+15.2,0,0144,1760685324,24.886 52,0973,1311,0991.3,+15.6,0,0158,1760685624,24.86 06,0644,0868,0991.6,+15.5,0,0156,1760685925,25.011 99,0577,0778,0991.4,+15.4,0,0123,1760686225,25.01 11,0548,0739,0991.7,+15.8,0,0159,1760686525,25.07 59,0508,0685,0991.8,+15.1,0,0136,1760686824,24.995 64,0530,0715,0991.5,+15.1,0,0139,1760687124,24.972 99,0536,0724,0991.3,+15.3,0,0150,1760687424,24.997 09,0586,0790,0991.4,+15.2,0,0156,1760687724,24.972 52,0666,0897,0991.5,+15.0,0,0126,1760688024,24.955 99,0674,0907,0991.4,+14.9,0,0150,1760688324,24.983 99,0777,1049,0991.3,+14.9,0,0179,1760688624,24.959 04,0875,1179,0991.2,+15.3,0,0171,1760688924,24.941 54,0849,1144,0991.7,+15.0,0,0146,1760689224,24.943 54,1000,1347,0991.3,+15.2,0,0144,1760689525,25 99,0910,1226,0991.2,+15.3,0,0122,1760689825,25.118 99,0763,1029,0991.3,+15.4,0,0139,1760690125,25.077 61,0579,0780,0991.1,+15.5,0,0158,1760690425,25.053 54,0502,0675,0991.6,+15.8,0,0144,1760690725,25.197 11,0437,0587,0991.2,+15.9,0,0135,1760691025,25.02 99,0403,0543,0991.2,+15.9,0,0147,1760691325,25.049 54,0389,0524,0991.4,+16.0,0,0134,1760691625,25.013 61,0443,0598,0991.2,+16.4,0,0149,1760691925,25.012 59,0808,1089,0991.3,+16.4,0,0151,1760692224,24.985 99,0680,0916,0991.1,+16.3,0,0140,1760692525,25.073 61,0551,0742,0991.0,+16.1,0,0146,1760692825,25.012 61,0527,0711,0991.3,+16.7,0,0159,1760693125,25.076 64,0412,0555,0991.3,+16.2,0,0138,1760693425,25.165 99,0440,0592,0991.0,+16.1,0,0166,1760693725,25.137 61,0471,0634,0990.9,+16.1,0,0149,1760694025,25.115 61,0483,0650,0991.0,+15.8,0,0150,1760694325,25.091 99,0515,0694,0991.1,+15.7,0,0149,1760694625,25.077 99,0647,0873,0991.0,+15.7,0,0137,1760694925,25.166 54,0844,1137,0990.9,+15.7,0,0144,1760695225,25.092 99,0587,0791,0990.8,+15.5,0,0148,1760695525,25.064 25,0391,0527,0990.6,+15.7,0,0142,1760695825,25.141 99,0406,0547,0990.6,+15.7,0,0122,1760696125,25.037 61,0386,0521,0990.5,+15.8,0,0137,1760696425,25.042 23,0394,0532,0990.4,+15.9,0,0139,1760696725,25.122 99,0364,0491,0990.6,+16.1,0,0163,1760697025,25.21 61,0417,0561,0990.2,+16.1,0,0152,1760697325,25.181 54,0754,1015,0990.1,+16.0,0,0131,1760697625,25.158 64,0895,1206,0990.2,+15.8,0,0167,1760697925,25.138 54,0806,1087,0990.3,+15.6,0,0134,1760698225,25.122 54,0526,0710,0989.9,+15.8,0,0135,1760698525,25.146 57,0349,0470,0990.1,+15.6,0,0154,1760698825,25.126 54,0400,0539,0989.9,+15.7,0,0146,1760699125,25.114 99,0404,0544,0990.0,+15.8,0,0130,1760699425,25.142 54,0353,0475,0990.1,+15.8,0,0143,1760699725,25.161 00,0342,0460,0989.8,+15.9,0,0140,1760700025,25.092 99,0379,0512,0990.0,+15.8,0,0153,1760700325,25.297 99,0411,0554,0989.9,+15.7,0,0157,1760700625,25.257 64,0414,0558,0989.5,+15.9,0,0153,1760700925,25.256 64,0369,0497,0989.5,+15.9,0,0133,1760701225,25.212 23,0393,0529,0989.5,+15.8,0,0148,1760701525,25.188 61,0357,0481,0989.6,+15.9,0,0145,1760701825,25.218 54,0531,0716,0989.7,+16.0,0,0146,1760702125,25.194 57,0473,0638,0989.8,+16.0,0,0147,1760702425,25.179 99,0618,0833,0989.6,+16.0,0,0135,1760702725,25.207 99,0649,0875,0989.6,+16.0,0,0149,1760703025,25.185 59,0754,1015,0989.7,+15.9,0,0117,1760703325,25.164 61,0676,0910,0989.6,+15.9,0,0148,1760703625,25.183 25,0717,0966,0989.4,+16.0,0,0141,1760703925,25.269 64,0745,1003,0989.6,+15.9,0,0148,1760704225,25.304 64,0856,1155,0989.4,+16.1,0,0121,1760704525,25.283 99,0882,1188,0989.5,+15.8,0,0147,1760704825,25.264 99,0733,0987,0989.6,+15.7,0,0144,1760705125,25.266 30,0528,0713,0989.5,+15.5,0,0132,1760705425,25.287 64,0362,0489,0989.4,+15.4,0,0132,1760705725,25.245 99,0366,0494,0989.2,+15.4,0,0149,1760706025,25.276 57,0390,0526,0989.5,+15.3,0,0165,1760706325,25.256 64,0384,0518,0989.8,+15.2,0,0145,1760706625,25.224 61,0428,0576,0989.6,+15.2,0,0129,1760706925,25.264 99,0422,0568,0989.6,+15.2,0,0148,1760707225,25.195 64,0426,0574,0989.6,+15.2,0,0157,1760707525,25.38 64,0430,0579,0989.6,+15.2,0,0137,1760707825,25.361 59,0516,0695,0989.6,+15.2,0,0152,1760708125,25.356 99,0609,0821,0989.7,+15.1,0,0157,1760708425,25.37 64,0708,0954,0989.5,+15.1,0,0151,1760708725,25.35 61,0768,1035,0989.8,+15.0,0,0143,1760709025,25.335 99,0819,1103,0989.8,+14.9,0,0139,1760709325,25.312 57,0967,1304,0989.8,+14.9,0,0130,1760709625,25.336 61,0864,1165,0989.5,+14.7,0,0148,1760710225,25.296 99,0689,0928,0990.0,+14.7,0,0177,1760710525,25.318 57,0515,0694,0989.7,+14.6,0,0149,1760710825,25.288 30,0492,0662,0989.6,+14.6,0,0125,1760711125,25.385 57,0458,0618,0989.6,+14.5,0,0153,1760711425,25.412 64,0399,0538,0989.8,+14.4,0,0141,1760711725,25.463 64,0428,0576,0989.7,+14.3,0,0156,1760712025,25.423 64,0447,0603,0989.8,+14.3,0,0120,1760712325,25.399 64,0399,0538,0989.8,+14.2,0,0161,1760712625,25.386 99,0403,0543,0989.9,+14.1,0,0155,1760712925,25.407 64,0413,0556,0989.7,+14.1,0,0125,1760713225,25.383 64,0417,0561,0989.8,+14.1,0,0129,1760713525,25.363 99,0451,0608,0989.8,+14.0,0,0147,1760713825,25.397 25,0512,0690,0990.0,+13.9,0,0152,1760714125,25.372 57,0467,0629,0989.8,+14.0,0,0131,1760714425,25.351 59,0495,0666,0989.9,+13.9,0,0148,1760714725,25.428 57,0566,0762,0989.9,+13.8,0,0145,1760715025,25.471 99,0571,0770,0989.9,+13.8,0,0146,1760715325,25.494 64,0526,0710,0989.8,+13.8,0,0153,1760715625,25.472 99,0551,0742,0989.7,+13.8,0,0144,1760715925,25.453 99,0579,0780,0989.8,+13.8,0,0151,1760716225,25.489 59,0626,0843,0989.7,+13.7,0,0147,1760716525,25.458 57,0646,0870,0989.6,+13.7,0,0148,1760716825,25.439 64,0525,0709,0989.8,+13.7,0,0123,1760717125,25.418 99,0480,0646,0990.0,+13.7,0,0138,1760717425,25.452 57,0446,0602,0989.9,+13.7,0,0145,1760717725,25.483 64,0437,0587,0990.3,+13.6,0,0146,1760718025,25.405 99,0486,0654,0990.1,+13.6,0,0133,1760718325,25.536 64,0447,0603,0990.2,+13.7,0,0137,1760718625,25.57 57,0439,0591,0990.2,+13.6,0,0141,1760718925,25.548 57,0408,0549,0990.3,+13.6,0,0170,1760719225,25.535 57,0439,0591,0990.2,+13.6,0,0144,1760719525,25.514 23,0419,0564,0990.0,+13.6,0,0139,1760719825,25.535 99,0435,0585,0990.2,+13.6,0,0143,1760720125,25.515 64,0412,0555,0990.0,+13.5,0,0153,1760720425,25.492 99,0410,0553,0989.9,+13.5,0,0132,1760720725,25.517 64,0399,0538,0989.9,+13.4,0,0144,1760721025,25.5 64,0413,0556,0989.8,+13.5,0,0146,1760721325,25.481 64,0401,0540,0989.7,+13.4,0,0165,1760721625,25.47 99,0474,0639,0989.8,+13.3,0,0131,1760721925,25.584 57,0384,0518,0990.1,+13.3,0,0136,1760722225,25.619 57,0430,0579,0989.8,+13.3,0,0153,1760722525,25.603 99,0397,0535,0990.1,+13.2,0,0138,1760722825,25.579 59,0405,0545,0989.6,+13.3,0,0162,1760723125,25.652 64,0411,0554,0989.9,+13.4,0,0159,1760723425,25.605 57,0434,0584,0989.9,+13.3,0,0154,1760723725,25.57 99,0397,0535,0990.0,+13.3,0,0140,1760724025,25.616 57,0413,0556,0990.1,+13.3,0,0145,1760724325,25.583 66,0409,0550,0989.8,+13.3,0,0151,1760724625,25.556 99,0395,0533,0989.8,+13.3,0,0164,1760724925,25.527 99,0420,0565,0990.2,+13.3,0,0152,1760725225,25.589 66,0387,0522,0989.8,+13.3,0,0154,1760725525,25.645 57,0407,0548,0989.9,+13.2,0,0157,1760725825,25.673 61,0426,0574,0990.1,+13.2,0,0135,1760726125,25.656 99,0383,0517,0990.0,+13.1,0,0145,1760726425,25.691 57,0402,0542,0989.8,+13.1,0,0142,1760726725,25.869 66,0405,0545,0989.9,+13.1,0,0125,1760727026,26.608 99,0383,0517,0990.0,+13.1,0,0144,1760727325,25.663 64,0386,0521,0990.1,+13.2,0,0135,1760727625,25.643 61,0412,0555,0990.0,+13.2,0,0163,1760727925,25.643 64,0399,0538,0990.0,+13.2,0,0153,1760728225,25.61 99,0429,0577,0989.6,+13.1,100,0154,1760728525,25.634 64,0425,0571,0989.7,+13.1,0,0140,1760728825,25.623 64,0434,0584,0989.9,+13.1,100,0152,1760729125,25.709 99,0426,0574,0990.1,+13.1,0,0145,1760729425,25.807 57,0400,0539,0989.8,+13.1,0,0163,1760729725,25.76 57,0425,0571,0989.9,+13.1,0,0161,1760730025,25.732 57,0411,0554,0990.1,+13.1,0,0128,1760730325,25.757 23,0416,0560,0990.0,+13.1,0,0128,1760730625,25.722 25,0420,0565,0989.9,+13.1,0,0161,1760730925,25.722 59,0399,0538,0990.1,+13.1,0,0155,1760731225,25.695 64,0394,0532,0990.1,+13.1,0,0163,1760731525,25.678 61,0446,0602,0989.9,+13.2,0,0147,1760731825,25.719 61,0423,0569,0989.8,+13.1,0,0135,1760732125,25.677 99,0411,0554,0990.1,+13.2,0,0143,1760732425,25.664 99,0408,0549,0989.9,+13.1,100,0135,1760732725,25.786 61,0425,0571,0989.9,+13.1,100,0152,1760733025,25.822 61,0432,0581,0990.2,+12.9,100,0150,1760733325,25.801 61,0409,0550,0990.2,+12.9,100,0129,1760733625,25.846 99,0451,0608,0989.8,+12.7,100,0146,1760733925,25.78 61,0407,0548,0989.7,+12.7,100,0167,1760734225,25.79 59,0395,0533,0989.6,+12.7,100,0155,1760734525,25.77 99,0447,0603,0989.8,+12.6,100,0146,1760734825,25.751 49,0483,0650,0989.6,+12.6,100,0144,1760735125,25.805 52,0508,0685,0989.8,+12.5,100,0151,1760735425,25.757 49,0595,0801,0989.8,+12.4,100,0148,1760735725,25.753 99,0523,0706,0989.5,+12.4,100,0162,1760736025,25.758 28,0419,0564,0989.4,+12.5,100,0153,1760736325,25.821 52,0397,0535,0989.5,+12.3,100,0148,1760736625,25.875 99,0362,0489,0989.2,+12.3,100,0148,1760736925,25.853 99,0409,0550,0989.5,+12.3,100,0157,1760737226,26.052 54,0339,0457,0989.1,+12.3,100,0146,1760737525,25.866 57,0349,0470,0989.2,+12.1,100,0155,1760737825,25.857 99,0403,0543,0989.3,+12.3,100,0148,1760738125,25.874 52,0360,0485,0989.1,+12.3,100,0163,1760738425,25.909 52,0400,0539,0989.5,+12.3,100,0139,1760738725,25.822 99,0389,0524,0989.2,+12.2,100,0151,1760739025,25.809 99,0430,0579,0989.1,+12.1,100,0159,1760739325,25.849 61,0400,0539,0989.2,+12.0,100,0163,1760739625,25.834 23,0399,0538,0989.3,+11.9,100,0143,1760739925,25.89 99,0451,0608,0989.2,+11.9,100,0150,1760740225,25.938 52,0458,0618,0989.4,+11.9,100,0155,1760740525,25.973 52,0477,0643,0989.2,+11.9,100,0129,1760740825,25.938 59,0393,0529,0989.0,+12.0,100,0128,1760741125,25.906 99,0381,0514,0989.1,+11.9,100,0156,1760741425,25.943 57,0374,0504,0989.2,+12.0,100,0151,1760741725,25.925 99,0370,0499,0989.4,+12.1,100,0147,1760742025,25.909 99,0343,0462,0989.1,+12.0,100,0152,1760742325,25.933 23,0411,0554,0989.4,+12.1,100,0149,1760742625,25.907 49,0448,0604,0989.4,+12.1,100,0172,1760742925,25.881 99,0443,0598,0989.3,+12.2,100,0137,1760743225,25.884 99,0443,0598,0989.4,+12.1,100,0178,1760743525,25.992 57,0405,0545,0989.2,+12.1,100,0141,1760743826,26.012 54,0435,0585,0989.3,+12.1,100,0143,1760744126,26.016 99,0443,0598,0988.9,+12.2,100,0150,1760744726,26.016 28,0438,0590,0989.0,+12.2,100,0146,1760745026,26.004 59,0506,0683,0988.7,+12.2,100,0127,1760745325,25.974 99,0486,0654,0988.8,+12.2,100,0139,1760745625,25.973 23,0478,0644,0988.6,+12.2,100,0139,1760745926,26.002 57,0492,0662,0988.6,+12.2,100,0141,1760746225,25.973 99,0484,0651,0988.6,+12.2,100,0124,1760746525,25.945 99,0525,0709,0988.9,+12.3,100,0157,1760746825,25.971 57,0494,0665,0988.9,+12.3,100,0153,1760747126,26.033 00,0507,0684,0988.9,+12.3,100,0138,1760747426,26.143 99,0519,0699,0988.6,+12.3,100,0127,1760747726,26.115 99,0516,0695,0988.7,+12.3,100,0141,1760748026,26.055 57,0508,0685,0988.7,+12.3,100,0140,1760748326,26.072 54,0529,0714,0988.5,+12.3,100,0142,1760748626,26.052 59,0523,0706,0988.4,+12.3,100,0156,1760748926,26.028 99,0534,0720,0988.4,+12.4,100,0141,1760749226,26.065 25,0552,0745,0988.5,+12.4,100,0154,1760749526,26.04 59,0419,0564,0988.6,+12.5,100,0157,1760749826,26.024 23,0480,0646,0988.7,+12.5,100,0165,1760750126,26.047 52,0527,0711,0988.6,+12.5,100,0128,1760750426,26.027 99,0497,0669,0988.6,+12.6,100,0150,1760750726,26.094 54,0548,0739,0988.5,+12.6,100,0130,1760751026,26.182 99,0540,0729,0988.5,+12.6,100,0164,1760751326,26.162 59,0546,0736,0988.3,+12.6,100,0136,1760751626,26.152 59,0623,0840,0988.4,+12.6,100,0142,1760751926,26.124 99,0575,0775,0988.7,+12.5,100,0146,1760752226,26.104 99,0589,0794,0988.4,+12.4,100,0136,1760752526,26.126 52,0485,0653,0988.4,+12.4,100,0157,1760752826,26.108 59,0499,0671,0988.5,+12.4,100,0150,1760753126,26.084 99,0506,0683,0988.2,+12.4,100,0135,1760753426,26.112 57,0493,0664,0988.4,+12.3,100,0153,1760753726,26.135 52,0560,0755,0988.2,+12.3,100,0154,1760754026,26.072 59,0457,0617,0988.3,+12.3,100,0139,1760754326,26.16 52,0524,0708,0988.4,+12.3,100,0142,1760754626,26.22 54,0466,0628,0988.4,+12.3,100,0136,1760754926,26.211 99,0435,0585,0988.4,+12.4,100,0142,1760755226,26.201 11,0445,0601,0988.3,+12.4,100,0147,1760755526,26.186 25,0554,0747,0988.6,+12.4,100,0163,1760755826,26.209 54,0450,0607,0988.5,+12.4,100,0127,1760756126,26.183 99,0446,0602,0988.7,+12.2,100,0142,1760756426,26.214 99,0473,0638,0988.7,+12.2,100,0147,1760756726,26.237 52,0477,0643,0988.3,+12.2,100,0146,1760757026,26.167 59,0506,0683,0988.4,+12.2,100,0137,1760757326,26.152 52,0502,0675,0988.4,+12.3,100,0133,1760757626,26.141 99,0448,0604,0988.3,+12.3,100,0139,1760757926,26.252 52,0438,0590,0988.5,+12.2,100,0148,1760758226,26.283 57,0475,0640,0988.4,+12.1,100,0139,1760758526,26.264 99,0476,0641,0988.5,+12.2,100,0139,1760758826,26.297 59,0456,0614,0988.0,+12.2,100,0126,1760759126,26.289 57,0468,0630,0988.1,+12.2,100,0136,1760759426,26.25 99,0470,0633,0988.1,+12.3,100,0141,1760759726,26.229 99,0463,0624,0988.4,+12.2,100,0142,1760760026,26.263 57,0484,0651,0988.1,+12.3,100,0143,1760760326,26.241 99,0464,0625,0988.2,+12.3,100,0154,1760760626,26.22 99,0506,0683,0988.1,+12.3,100,0131,1760760926,26.243 64,0471,0634,0988.2,+12.3,100,0135,1760761226,26.232 52,0570,0769,0988.4,+12.3,100,0136,1760761526,26.303 25,0513,0692,0988.3,+12.3,100,0135,1760761826,26.358 99,0468,0630,0988.0,+12.3,100,0134,1760762126,26.353 59,0485,0653,0988.0,+12.3,100,0152,1760762426,26.344 59,0494,0665,0988.1,+12.2,100,0134,1760762726,26.322 99,0525,0709,0988.0,+12.3,100,0157,1760763026,26.367 52,0473,0638,0988.2,+12.3,100,0139,1760763326,26.331 54,0425,0571,0988.3,+12.3,100,0164,1760763626,26.305 52,0420,0565,0988.3,+12.3,100,0116,1760763926,26.294 23,0473,0638,0988.5,+12.4,100,0140,1760764226,26.313 59,0491,0661,0988.4,+12.5,100,0150,1760764526,26.291 54,0550,0741,0988.1,+12.5,100,0159,1760764826,26.27 57,0548,0739,0988.3,+12.6,100,0150,1760765126,26.363 99,0554,0747,0988.5,+12.7,100,0157,1760765426,26.435 52,0557,0751,0988.5,+12.8,100,0148,1760765726,26.412 57,0555,0748,0988.6,+12.8,100,0131,1760766026,26.393 52,0557,0751,0988.5,+12.9,100,0152,1760766326,26.443 59,0509,0687,0988.8,+13.0,100,0157,1760766626,26.455 59,0466,0628,0988.6,+12.9,100,0150,1760766926,26.386 57,0457,0617,0988.7,+13.0,100,0144,1760767226,26.363 54,0495,0666,0988.4,+13.1,0,0132,1760767526,26.396 52,0485,0653,0988.5,+13.2,0,0133,1760767826,26.369 61,0497,0669,0988.9,+13.2,0,0143,1760768126,26.344 99,0593,0799,0988.5,+13.3,0,0148,1760768426,26.386 52,0556,0750,0988.7,+13.3,0,0122,1760768726,26.457 54,0564,0760,0988.6,+13.2,0,0129,1760769026,26.487 54,0570,0769,0988.6,+13.2,0,0162,1760769326,26.53 99,0491,0661,0988.5,+13.1,0,0160,1760769626,26.514 25,0527,0711,0988.6,+13.2,0,0146,1760769926,26.478 52,0498,0670,0988.5,+13.1,0,0156,1760770226,26.467 54,0479,0645,0988.7,+13.3,0,0144,1760770526,26.507 54,0496,0667,0988.6,+13.3,0,0139,1760770826,26.416 59,0476,0641,0988.4,+13.5,0,0157,1760771126,26.519 59,0449,0606,0988.6,+13.6,0,0154,1760771426,26.417 59,0437,0587,0988.9,+13.7,0,0129,1760771726,26.409 52,0465,0627,0988.6,+13.8,0,0155,1760772026,26.416 52,0439,0591,0988.7,+13.7,0,0136,1760772326,26.515 99,0427,0575,0988.4,+13.9,0,0134,1760772626,26.55 99,0464,0625,0988.8,+14.0,0,0145,1760772926,26.578 99,0420,0565,0988.5,+14.0,0,0149,1760773226,26.772 52,0433,0582,0988.3,+13.9,0,0160,1760773526,26.528 99,0468,0630,0988.6,+13.8,0,0149,1760773826,26.515 99,0457,0617,0988.5,+13.8,0,0139,1760774126,26.545 59,0467,0629,0988.4,+13.8,0,0141,1760774426,26.517 57,0468,0630,0988.7,+13.8,0,0150,1760774726,26.501 57,0442,0597,0988.4,+13.8,0,0143,1760775026,26.631 99,0475,0640,0988.4,+13.8,0,0132,1760775326,26.509 52,0463,0624,0988.4,+13.9,0,0149,1760775626,26.491 47,0458,0618,0988.6,+13.8,0,0142,1760775926,26.562 99,0468,0630,0988.4,+13.9,0,0127,1760776226,26.65 54,0433,0582,0988.4,+13.9,0,0145,1760776526,26.94 57,0489,0659,0988.6,+13.8,0,0150,1760776826,26.598 99,0428,0576,0988.8,+14.0,0,0127,1760777126,26.586 99,0513,0692,0988.8,+14.0,0,0154,1760777426,26.62 52,0484,0651,0988.6,+14.0,0,0149,1760777726,26.589 49,0553,0746,0988.5,+14.1,0,0144,1760778026,26.672 99,0538,0726,0988.4,+14.2,0,0162,1760778326,26.598 49,0577,0778,0988.6,+14.1,0,0143,1760778626,26.577 49,0589,0794,0988.6,+14.3,0,0139,1760778926,26.554 52,0615,0830,0988.4,+14.3,0,0154,1760779226,26.536 99,0680,0916,0988.6,+14.3,0,0135,1760779526,26.668 16,0649,0875,0988.6,+14.3,0,0144,1760779826,26.707 57,0773,1044,0988.6,+14.4,0,0143,1760780126,26.685 99,0854,1152,0988.6,+14.7,0,0125,1760780426,26.66 99,0907,1222,0988.5,+14.5,0,0130,1760780726,26.685 28,0957,1290,0988.3,+14.6,0,0138,1760781026,26.655 49,0955,1288,0988.3,+14.6,0,0136,1760781326,26.654 59,0961,1295,0988.1,+14.7,0,0157,1760781626,26.626 57,0892,1203,0988.4,+14.7,0,0144,1760781926,26.636 99,0888,1198,0988.3,+14.6,0,0158,1760782226,26.632 52,0886,1195,0988.3,+14.7,0,0133,1760782526,26.62 99,0899,1211,0988.1,+14.9,0,0123,1760782826,26.648 52,0987,1330,0987.9,+14.8,0,0142,1760783126,26.72 57,1000,1347,0987.9,+15.1,0,0125,1760783426,26.756 57,1000,1347,0987.9,+15.1,0,0142,1760783726,26.738 99,0928,1250,0987.7,+15.4,0,0151,1760784026,26.712 52,0577,0778,0987.6,+15.6,0,0126,1760784326,26.743 59,0547,0737,0987.5,+15.7,0,0153,1760784626,26.733 52,0411,0554,0987.5,+15.4,0,0130,1760784926,26.704 99,0383,0517,0987.7,+15.5,0,0158,1760785226,26.729 28,0368,0496,0987.7,+15.8,0,0162,1760785826,26.685 28,0379,0512,0987.7,+15.8,0,0139,1760786126,26.679 99,0417,0561,0987.7,+15.8,0,0161,1760786426,26.713 52,0395,0533,0987.5,+15.7,0,0134,1760786726,26.78 59,0388,0523,0987.4,+15.3,0,0155,1760787026,26.806 57,0351,0473,0987.2,+15.5,0,0143,1760787326,26.795 49,0386,0521,0987.5,+15.8,0,0139,1760787626,26.787 52,0368,0496,0987.3,+15.9,0,0156,1760787926,26.79 59,0358,0483,0987.3,+16.2,0,0151,1760788226,26.778 49,0783,1056,0987.2,+16.2,0,0129,1760788526,26.808 52,1000,1347,0987.4,+16.1,0,0153,1760788826,26.815 52,0996,1342,0987.4,+16.1,0,0137,1760789126,26.766 99,0876,1181,0987.4,+16.0,0,0149,1760789426,26.837 99,0825,1113,0987.4,+16.0,0,0149,1760789726,26.768 99,0806,1087,0987.3,+15.9,0,0156,1760790026,26.745 59,0781,1054,0987.4,+16.0,0,0150,1760790326,26.815 52,0735,0990,0987.2,+15.8,0,0145,1760790626,26.957 99,0705,0950,0987.1,+15.7,0,0148,1760790926,26.886 99,0753,1013,0987.2,+16.0,0,0135,1760791226,26.86 99,0742,1000,0987.1,+15.7,0,0130,1760791526,26.852 52,0735,0990,0987.0,+15.8,0,0144,1760791826,26.817 52,0961,1295,0986.9,+15.8,0,0165,1760792126,26.85 59,0928,1250,0987.2,+15.8,0,0138,1760792426,26.827 54,0684,0921,0987.2,+15.8,0,0147,1760792726,26.806 99,0543,0732,0987.0,+15.8,0,0136,1760793026,26.802 59,0405,0545,0986.9,+15.6,0,0163,1760793326,26.81 57,0403,0543,0987.0,+15.7,0,0168,1760793626,26.792 99,0355,0479,0986.7,+15.5,0,0149,1760793926,26.923 99,0367,0495,0986.8,+15.6,0,0135,1760794226,26.95 30,0340,0458,0986.7,+15.6,0,0143,1760794527,27.041 59,0401,0540,0986.6,+15.6,0,0139,1760794826,26.913 99,0376,0506,0986.5,+15.6,0,0143,1760795126,26.942 99,0375,0505,0986.4,+15.5,0,0160,1760795426,26.935 59,0375,0505,0986.7,+15.5,0,0132,1760795726,26.893 61,0374,0504,0986.4,+15.5,0,0146,1760796026,26.881 99,0404,0544,0986.2,+15.5,0,0140,1760796326,26.92 99,0399,0538,0986.7,+15.4,0,0144,1760796627,27.194 59,0411,0554,0986.5,+15.3,0,0146,1760796926,26.866 57,0396,0534,0986.2,+15.5,0,0160,1760797526,26.966 49,0427,0575,0986.5,+15.3,0,0157,1760797827,27.002 57,0412,0555,0986.6,+15.3,0,0158,1760798126,26.983 57,0419,0564,0986.4,+15.2,0,0144,1760798427,27.014 99,0437,0587,0986.5,+15.4,0,0136,1760798727,27.009 99,0445,0601,0986.3,+15.2,0,0160,1760799026,26.97 59,0439,0591,0986.7,+15.2,0,0129,1760799326,26.958 99,0447,0603,0986.4,+15.2,0,0141,1760799626,26.936 99,0430,0579,0986.5,+15.2,0,0154,1760799926,26.953 52,0472,0635,0986.5,+15.3,0,0159,1760800226,26.933 49,0442,0597,0986.3,+15.2,0,0144,1760800526,26.913 99,0410,0553,0986.4,+15.2,0,0147,1760800826,26.902 99,0442,0597,0986.5,+15.0,0,0137,1760801127,27.085 54,0439,0591,0986.5,+14.9,0,0144,1760801427,27.054 99,0451,0608,0986.7,+15.0,0,0126,1760801727,27.047 99,0437,0587,0986.6,+14.9,0,0144,1760802327,27.056 52,0476,0641,0986.5,+14.7,0,0148,1760802627,27.025 59,0514,0693,0986.2,+14.8,0,0154,1760802927,27.008 57,0500,0672,0986.7,+14.5,0,0174,1760803226,26.991 28,0592,0798,0986.3,+14.4,0,0140,1760803527,27.112 57,0778,1050,0986.4,+14.3,0,0130,1760803826,26.99 99,0985,1327,0986.3,+14.4,0,0137,1760804126,26.969 99,1000,1347,0986.8,+14.4,0,0147,1760804426,26.997 59,1000,1347,0986.7,+14.2,0,0156,1760804727,27.233 59,1000,1347,0986.9,+14.0,0,0160,1760805027,27.119 99,0911,1227,0987.0,+14.0,0,0120,1760805327,27.099 99,0722,0973,0986.7,+14.1,0,0133,1760805627,27.126 52,0643,0867,0986.6,+14.0,0,0147,1760805927,27.099 52,0637,0859,0986.8,+14.1,0,0168,1760806227,27.437 99,0716,0965,0986.9,+13.9,0,0139,1760806527,27.061 99,0631,0852,0987.0,+13.9,0,0153,1760806827,27.085 52,0568,0767,0986.7,+13.8,0,0141,1760807127,27.062 99,0554,0747,0987.0,+13.8,0,0146,1760807427,27.046 54,0473,0638,0987.1,+13.7,0,0145,1760807727,27.026 52,0507,0684,0987.0,+13.7,0,0142,1760808027,27.048 59,0447,0603,0987.0,+13.8,0,0160,1760808327,27.125 99,0466,0628,0986.8,+13.7,0,0165,1760808627,27.167 99,0453,0611,0986.8,+13.8,0,0175,1760808927,27.2 61,0499,0671,0986.8,+13.8,0,0160,1760809227,27.181 61,0456,0614,0986.8,+13.8,0,0141,1760809527,27.167 99,0473,0638,0986.8,+13.8,0,0146,1760809827,27.24 49,0457,0617,0986.8,+13.8,0,0149,1760810427,27.182 59,0519,0699,0986.9,+13.7,0,0161,1760810727,27.116 30,0461,0622,0987.0,+13.7,0,0168,1760811027,27.113 99,0499,0671,0987.2,+13.7,0,0162,1760811327,27.12 30,0424,0570,0987.0,+13.6,0,0149,1760811627,27.149 54,0537,0725,0987.1,+13.5,0,0144,1760811927,27.192 59,0535,0721,0987.0,+13.5,0,0162,1760812227,27.265 33,0455,0613,0987.2,+13.5,0,0119,1760812827,27.233 52,0436,0586,0987.2,+13.6,0,0146,1760813127,27.218 52,0448,0604,0987.2,+13.5,0,0144,1760813427,27.239 54,0435,0585,0987.2,+13.4,0,0140,1760813727,27.221 54,0413,0556,0987.2,+13.4,0,0143,1760814027,27.193 99,0432,0581,0987.2,+13.4,0,0151,1760814327,27.18 59,0460,0620,0987.2,+13.3,0,0143,1760814627,27.209 59,0396,0534,0987.1,+13.3,0,0131,1760814927,27.227 57,0403,0543,0987.3,+13.2,0,0137,1760815227,27.406 99,0368,0496,0987.2,+13.4,0,0147,1760815527,27.282 30,0387,0522,0987.2,+13.2,0,0150,1760815827,27.333 57,0376,0506,0987.2,+13.2,0,0159,1760816127,27.294 30,0402,0542,0987.2,+13.2,0,0132,1760816427,27.284 99,0380,0513,0987.6,+13.2,0,0131,1760816727,27.321 59,0388,0523,0987.5,+13.2,0,0144,1760817027,27.284 59,0353,0475,0987.4,+13.1,100,0150,1760817327,27.261 99,0401,0540,0987.4,+13.3,0,0151,1760817927,27.337 61,0330,0444,0987.6,+13.4,0,0138,1760818227,27.439 59,0359,0484,0987.4,+13.5,0,0155,1760818527,27.227 99,0330,0444,0987.4,+13.7,0,0171,1760818827,27.273 30,0332,0448,0987.6,+13.6,0,0158,1760819127,27.336 54,0384,0518,0987.3,+13.6,0,0153,1760819427,27.388 57,0327,0441,0987.4,+13.6,0,0152,1760819727,27.357 33,0310,0417,0987.2,+13.7,0,0140,1760820027,27.38 59,0329,0443,0987.2,+13.7,0,0149,1760820327,27.391 30,0347,0468,0987.2,+13.7,0,0142,1760820627,27.335 30,0305,0411,0987.3,+13.6,0,0157,1760820927,27.319 99,0304,0410,0987.2,+13.7,0,0161,1760821227,27.317 54,0343,0462,0987.5,+13.5,0,0146,1760821527,27.319 57,0308,0415,0987.4,+13.7,0,0137,1760821827,27.308 61,0358,0483,0987.2,+13.6,0,0149,1760822127,27.338 57,0364,0491,0987.3,+13.6,0,0155,1760822427,27.358 57,0363,0490,0987.5,+13.5,0,0148,1760822727,27.427 30,0337,0454,0987.2,+13.4,0,0132,1760823027,27.421 54,0314,0422,0987.5,+13.5,0,0157,1760823327,27.408 99,0298,0401,0987.0,+13.5,0,0166,1760823627,27.428 54,0353,0475,0987.2,+13.6,0,0144,1760823927,27.407 57,0309,0416,0987.1,+13.6,0,0145,1760824227,27.39 99,0309,0416,0987.0,+13.5,0,0142,1760824527,27.41 59,0301,0406,0987.0,+13.5,0,0160,1760824827,27.387 54,0291,0393,0987.1,+13.6,0,0160,1760825127,27.366 99,0315,0426,0986.8,+13.5,0,0141,1760825427,27.411 54,0316,0427,0986.9,+13.5,0,0140,1760825727,27.375 54,0294,0396,0986.9,+13.5,0,0138,1760826027,27.356 99,0316,0427,0987.2,+13.4,0,0152,1760826327,27.513 99,0270,0364,0987.0,+13.5,0,0155,1760826627,27.536 59,0425,0571,0987.1,+13.6,0,0150,1760826927,27.505 61,0404,0544,0987.1,+13.5,0,0123,1760827227,27.532 61,0308,0415,0987.0,+13.5,0,0141,1760827527,27.463 99,0327,0441,0987.0,+13.4,0,0140,1760827827,27.484 59,0314,0422,0986.7,+13.3,0,0135,1760828127,27.479 57,0312,0420,0986.7,+13.4,0,0169,1760828427,27.437 99,0345,0464,0986.7,+13.3,0,0160,1760828727,27.486 61,0353,0475,0986.7,+13.4,0,0152,1760829027,27.447 57,0411,0554,0986.9,+13.5,0,0153,1760829327,27.419 99,0282,0380,0987.1,+13.6,0,0151,1760829627,27.406 59,0359,0484,0987.1,+13.5,0,0152,1760829927,27.497 59,0352,0474,0987.3,+13.3,0,0142,1760830227,27.626 59,0321,0433,0986.7,+13.1,0,0169,1760830527,27.546 57,0351,0473,0986.8,+13.0,100,0140,1760830827,27.527 99,0299,0404,0987.1,+12.9,100,0139,1760831127,27.556 59,0459,0619,0987.2,+12.9,100,0145,1760831727,27.519 61,0481,0648,0987.1,+12.9,100,0149,1760832027,27.501 99,0391,0527,0986.8,+12.8,100,0147,1760832327,27.522 61,0344,0463,0986.7,+12.8,100,0156,1760832627,27.516 99,0368,0496,0986.8,+12.8,100,0123,1760832927,27.495 99,0371,0500,0986.9,+12.8,100,0142,1760833227,27.565 99,0345,0464,0986.8,+12.7,100,0149,1760833527,27.597 30,0357,0481,0986.3,+12.6,100,0145,1760833827,27.624 99,0403,0543,0986.7,+12.7,100,0149,1760834127,27.624 59,0370,0499,0986.3,+12.6,100,0143,1760834427,27.648 99,0362,0489,0986.0,+12.7,100,0147,1760834727,27.61 64,0387,0522,0986.0,+12.7,100,0149,1760835027,27.591 99,0337,0454,0986.4,+12.6,100,0113,1760835327,27.619 64,0383,0517,0986.3,+12.6,100,0162,1760835627,27.601 64,0371,0500,0986.3,+12.5,100,0159,1760835927,27.579 99,0387,0522,0986.1,+12.5,100,0163,1760836227,27.606 99,0366,0494,0986.0,+12.4,100,0134,1760836527,27.586 59,0381,0514,0986.1,+12.3,100,0152,1760836827,27.572 99,0371,0500,0986.3,+12.4,100,0149,1760837127,27.695 99,0359,0484,0986.3,+12.3,100,0131,1760837427,27.729 64,0386,0521,0986.4,+12.3,100,0166,1760837727,27.714 59,0407,0548,0986.4,+12.2,100,0152,1760838027,27.698 61,0373,0502,0986.4,+12.2,100,0135,1760838327,27.715 64,0354,0476,0986.2,+12.2,100,0145,1760838627,27.654 99,0370,0499,0986.1,+12.3,100,0148,1760838927,27.671 61,0393,0529,0986.1,+12.3,100,0158,1760839227,27.678 99,0359,0484,0986.0,+12.4,100,0134,1760839527,27.629 99,0370,0499,0985.9,+12.2,100,0166,1760839827,27.665 57,0365,0492,0986.3,+12.2,100,0146,1760840127,27.631 99,0373,0502,0985.9,+12.3,100,0150,1760840427,27.655 99,0388,0523,0986.1,+12.4,100,0137,1760840727,27.742 35,0348,0469,0986.3,+12.2,100,0142,1760841027,27.777 59,0385,0519,0986.4,+12.3,100,0160,1760841327,27.756 66,0408,0549,0986.1,+12.1,100,0140,1760841627,27.739 64,0371,0500,0986.3,+12.2,100,0156,1760841927,27.766 57,0355,0479,0986.3,+12.1,100,0148,1760842227,27.744 59,0380,0513,0986.1,+12.1,100,0139,1760842527,27.723 99,0347,0468,0986.1,+12.1,100,0109,1760842827,27.757 64,0375,0505,0986.1,+12.0,100,0136,1760843127,27.732 61,0353,0475,0986.1,+12.1,100,0143,1760843427,27.704 99,0367,0495,0986.2,+12.1,100,0136,1760843727,27.687 99,0377,0507,0986.3,+12.0,100,0164,1760844027,27.832 99,0357,0481,0986.2,+12.0,100,0149,1760844327,27.798 64,0380,0513,0985.9,+12.0,100,0157,1760844627,27.834 99,0369,0497,0986.1,+11.9,100,0147,1760844927,27.821 30,0360,0485,0986.1,+11.9,100,0149,1760845227,27.839 23,0380,0513,0986.2,+11.8,100,0154,1760845527,27.819 61,0375,0505,0985.9,+11.9,100,0138,1760845827,27.795 25,0342,0460,0986.3,+11.9,100,0143,1760846127,27.822 59,0383,0517,0986.2,+12.0,100,0171,1760846427,27.801 66,0387,0522,0986.2,+12.0,100,0121,1760846727,27.784 57,0347,0468,0986.2,+11.8,100,0136,1760847027,27.772 99,0369,0497,0986.3,+11.8,100,0156,1760847327,27.794 61,0384,0518,0985.9,+11.7,100,0157,1760847627,27.754 64,0356,0480,0986.0,+11.7,100,0155,1760847927,27.862 99,0416,0560,0986.2,+11.7,100,0166,1760848227,27.89 99,0406,0547,0986.3,+11.8,100,0143,1760848527,27.967 61,0387,0522,0986.1,+11.8,100,0167,1760848827,27.887 99,0391,0527,0985.8,+11.8,100,0129,1760849427,27.897 59,0406,0547,0986.3,+11.8,100,0125,1760849727,27.876 64,0393,0529,0986.2,+11.8,100,0160,1760850027,27.853 99,0402,0542,0986.2,+11.8,100,0136,1760850327,27.844 99,0374,0504,0986.2,+11.9,100,0133,1760850627,27.861 66,0401,0540,0986.1,+12.0,100,0142,1760850927,27.844 64,0397,0535,0986.0,+12.0,100,0153,1760851227,27.822 99,0365,0492,0986.1,+12.0,100,0135,1760851527,27.962 70,0373,0502,0986.3,+12.0,100,0154,1760851827,27.957 57,0365,0492,0986.4,+11.9,100,0136,1760852127,27.969 99,0373,0502,0986.5,+12.0,100,0170,1760852428,28.102 99,0352,0474,0986.6,+12.0,100,0154,1760852727,27.97 64,0367,0495,0986.6,+12.0,100,0129,1760853027,27.942 61,0375,0505,0986.6,+12.0,100,0149,1760853327,27.928 57,0389,0524,0986.8,+12.1,100,0134,1760853627,27.916 59,0382,0516,0986.9,+12.1,100,0151,1760853928,28.026 64,0360,0485,0986.9,+12.0,100,0145,1760854227,27.916 99,0336,0453,0986.8,+12.1,100,0148,1760854527,27.904 99,0370,0499,0986.9,+12.1,100,0147,1760854827,27.919 59,0383,0517,0987.0,+12.1,100,0162,1760855128,28.014 99,0392,0528,0986.9,+12.1,100,0150,1760855428,28.218 57,0363,0490,0987.1,+12.2,100,0164,1760855728,28.026 59,0351,0473,0987.1,+12.3,100,0144,1760856028,28.02 21,0368,0496,0987.2,+12.3,100,0111,1760856328,28.019 54,0379,0512,0987.0,+12.3,100,0159,1760856628,28.008 99,0364,0491,0987.0,+12.2,100,0141,1760856928,28.027 28,0368,0496,0987.4,+12.3,100,0149,1760857228,28.04 64,0389,0524,0987.3,+12.3,100,0142,1760857528,28.098 59,0342,0460,0987.4,+12.4,100,0140,1760857827,27.982 99,0360,0485,0987.6,+12.6,100,0158,1760858127,27.999 64,0387,0522,0987.4,+12.7,100,0150,1760858428,28.029 64,0366,0494,0987.7,+12.5,100,0144,1760858728,28.059 66,0374,0504,0987.8,+12.5,100,0145,1760859028,28.103 61,0388,0523,0987.7,+12.5,100,0138,1760859328,28.225 59,0366,0494,0987.6,+12.8,100,0122,1760859628,28.099 61,0354,0476,0987.9,+12.6,100,0144,1760859928,28.09 99,0361,0486,0987.8,+12.8,100,0144,1760860228,28.11 54,0392,0528,0987.6,+12.7,100,0151,1760860528,28.085 61,0379,0512,0987.8,+12.9,100,0129,1760860828,28.142 64,0374,0504,0987.8,+12.9,100,0141,1760861128,28.062 99,0377,0507,0987.6,+12.8,100,0124,1760861428,28.082 57,0369,0497,0987.8,+12.9,100,0139,1760861728,28.123 61,0383,0517,0987.8,+12.9,100,0150,1760862028,28.051 54,0371,0500,0987.9,+13.3,0,0146,1760862328,28.124 61,0391,0527,0988.2,+13.1,0,0139,1760862628,28.164 99,0399,0538,0987.8,+13.3,0,0158,1760862928,28.195 61,0397,0535,0988.2,+13.5,0,0146,1760863228,28.144 99,0481,0648,0987.8,+13.5,0,0147,1760863528,28.166 99,0482,0649,0988.2,+13.7,0,0134,1760863828,28.158 59,0379,0512,0988.0,+13.8,0,0141,1760864128,28.128 61,0398,0537,0988.2,+13.7,0,0144,1760864428,28.181 99,0383,0517,0988.5,+13.9,0,0164,1760864728,28.152 59,0399,0538,0988.1,+14.1,0,0139,1760865028,28.123 54,0490,0660,0988.5,+13.9,0,0171,1760865328,28.106 99,0755,1016,0988.3,+13.9,0,0156,1760865628,28.136 61,0859,1158,0988.7,+14.0,0,0128,1760865928,28.321 99,0922,1242,0988.3,+14.0,0,0152,1760866228,28.26 57,1000,1347,0988.8,+14.1,0,0152,1760866528,28.224 99,0997,1343,0988.6,+14.4,0,0141,1760866828,28.254 61,0629,0847,0988.2,+14.9,0,0148,1760867128,28.229 61,0401,0540,0988.3,+14.2,0,0146,1760867428,28.264 57,0401,0540,0988.3,+14.1,0,0139,1760867728,28.197 99,0415,0559,0988.4,+14.3,0,0149,1760868028,28.217 66,0379,0512,0988.1,+14.4,0,0134,1760868328,28.208 99,0455,0613,0988.0,+14.7,0,0141,1760868628,28.172 64,0446,0602,0988.0,+14.7,0,0143,1760868928,28.157 61,0388,0523,0988.1,+14.8,0,0154,1760869228,28.186 99,0452,0609,0988.0,+14.6,0,0151,1760869528,28.26 61,0385,0519,0987.8,+14.8,0,0150,1760869828,28.296 99,0391,0527,0987.8,+14.8,0,0130,1760870128,28.328 54,0392,0528,0987.7,+14.8,0,0142,1760870428,28.316 61,0363,0490,0987.9,+14.8,0,0150,1760870728,28.285 57,0354,0476,0987.9,+15.1,0,0136,1760871028,28.319 57,0367,0495,0987.9,+15.1,0,0142,1760871328,28.29 57,0367,0495,0987.5,+15.4,0,0131,1760871628,28.277 54,0445,0601,0987.8,+15.2,0,0138,1760871928,28.253 57,0504,0677,0987.6,+15.4,0,0151,1760872228,28.271 57,0528,0713,0987.6,+15.6,0,0144,1760872528,28.23 57,0541,0730,0987.7,+15.1,0,0152,1760872828,28.227 54,0471,0634,0987.4,+15.4,0,0167,1760873128,28.365 57,0474,0639,0987.7,+15.5,0,0144,1760873428,28.391 57,0577,0778,0987.6,+15.4,0,0143,1760873728,28.368 61,0475,0640,0987.5,+15.7,0,0133,1760874028,28.36 99,0412,0555,0987.7,+15.4,0,0139,1760874328,28.376 99,0435,0585,0987.6,+15.4,0,0142,1760874628,28.357 57,0440,0592,0987.4,+15.5,0,0143,1760874928,28.316 66,0363,0490,0987.3,+15.6,0,0143,1760875228,28.315 57,0338,0455,0987.3,+15.5,0,0155,1760875528,28.32 57,0356,0480,0987.6,+15.4,0,0148,1760875828,28.334 61,0415,0559,0987.5,+15.4,0,0159,1760876128,28.297 59,0360,0485,0987.3,+15.5,0,0136,1760876428,28.28 99,0359,0484,0987.3,+15.6,0,0175,1760876728,28.382 61,0391,0527,0987.4,+16.0,0,0133,1760877028,28.447 57,0375,0505,0987.3,+16.1,0,0147,1760877328,28.423 61,0376,0506,0987.4,+15.9,0,0136,1760877628,28.405 99,0367,0495,0987.1,+15.5,0,0144,1760877928,28.432 64,0421,0566,0987.2,+16.0,0,0159,1760878228,28.415 64,0370,0499,0987.1,+15.8,0,0145,1760878528,28.395 57,0410,0553,0987.2,+15.8,0,0144,1760878828,28.374 99,0400,0539,0987.1,+15.5,0,0140,1760879128,28.352 11,0421,0566,0987.1,+15.4,0,0132,1760879428,28.379 61,0369,0497,0987.3,+15.3,0,0144,1760879728,28.349 13,0437,0587,0987.3,+15.3,0,0137,1760880028,28.337 99,0408,0549,0987.2,+14.9,0,0142,1760880328,28.458 64,0435,0585,0987.2,+14.9,0,0144,1760880628,28.495 64,0528,0713,0987.2,+14.9,0,0162,1760880928,28.472 99,0609,0821,0987.0,+14.9,0,0152,1760881228,28.452 99,0492,0662,0987.0,+14.9,0,0141,1760881528,28.449 16,0497,0669,0987.0,+14.8,0,0135,1760881828,28.458 59,0429,0577,0987.1,+14.6,0,0165,1760882128,28.44 59,0456,0614,0987.3,+14.5,0,0152,1760882428,28.423 59,0488,0656,0987.2,+14.7,0,0133,1760882728,28.449 64,0450,0607,0987.3,+14.6,0,0143,1760883028,28.424 59,0382,0516,0987.3,+14.5,0,0171,1760883328,28.405 66,0427,0575,0986.9,+14.4,0,0126,1760883628,28.388 66,0353,0475,0987.3,+14.2,0,0151,1760883928,28.518 59,0345,0464,0987.2,+14.0,0,0143,1760884228,28.544 66,0421,0566,0987.1,+13.8,0,0135,1760884528,28.524 99,0384,0518,0987.0,+13.6,0,0166,1760884828,28.556 59,0419,0564,0986.9,+13.5,0,0141,1760885128,28.549 59,0924,1245,0987.1,+13.3,0,0141,1760885428,28.509 66,0557,0751,0987.1,+13.2,0,0143,1760885728,28.5 64,0687,0926,0986.9,+13.2,0,0132,1760886028,28.518 59,0388,0523,0987.1,+12.9,100,0167,1760886328,28.485 61,0418,0563,0987.3,+12.8,100,0153,1760886628,28.486 99,0405,0545,0987.2,+12.5,100,0146,1760886928,28.504 61,0393,0529,0987.6,+12.4,100,0154,1760887228,28.486 61,0374,0504,0987.6,+12.4,100,0156,1760887528,28.563 21,0333,0449,0987.5,+12.3,100,0128,1760887828,28.605 99,0336,0453,0987.7,+12.1,100,0140,1760888128,28.635 16,0339,0457,0987.7,+12.0,100,0133,1760888428,28.609 61,0364,0491,0987.4,+11.9,100,0169,1760888728,28.589 70,0353,0475,0987.4,+11.8,100,0124,1760889028,28.566 64,0356,0480,0987.6,+11.7,100,0143,1760889328,28.591 61,0397,0535,0987.4,+11.6,100,0135,1760889628,28.574 64,0390,0526,0987.6,+11.7,100,0147,1760889928,28.546 99,0333,0449,0987.8,+11.7,100,0140,1760890228,28.546 59,0375,0505,0987.6,+11.7,100,0161,1760890528,28.561 61,0385,0519,0987.7,+11.6,100,0147,1760890828,28.534 99,0394,0532,0987.9,+11.4,100,0142,1760891128,28.616 99,0363,0490,0987.7,+11.4,100,0145,1760891428,28.703 64,0383,0517,0987.6,+11.5,100,0137,1760891728,28.693 61,0372,0501,0987.5,+11.4,100,0157,1760892028,28.663 99,0346,0465,0987.4,+11.5,100,0153,1760892328,28.687 13,0367,0495,0987.8,+11.5,100,0138,1760892628,28.666 66,0356,0480,0987.8,+11.4,100,0150,1760892929,29.26 99,0376,0506,0987.6,+11.5,100,0159,1760893228,28.682 61,0403,0543,0987.8,+11.4,100,0160,1760893528,28.699 66,0372,0501,0987.6,+11.4,100,0140,1760893828,28.685 59,0376,0506,0987.6,+11.4,100,0133,1760894128,28.669 66,0331,0447,0987.3,+11.6,100,0141,1760894428,28.868 99,0352,0474,0987.2,+11.6,100,0149,1760894728,28.787 64,0346,0465,0987.4,+11.4,100,0152,1760895028,28.807 99,0380,0513,0987.1,+11.5,100,0149,1760895328,28.846 99,0404,0544,0987.2,+11.5,100,0154,1760895628,28.809 61,0379,0512,0987.3,+11.6,100,0158,1760895928,28.788 66,0384,0518,0987.4,+11.9,100,0153,1760896228,28.764 99,0391,0527,0987.3,+11.7,100,0162,1760896528,28.756 66,0377,0507,0987.5,+11.8,100,0154,1760896828,28.755 61,0345,0464,0987.3,+11.8,100,0128,1760897128,28.701 99,0376,0506,0987.4,+11.8,100,0148,1760897428,28.694 70,0401,0540,0987.7,+11.8,100,0141,1760897728,28.716 23,0357,0481,0987.2,+11.9,100,0132,1760898028,28.693 61,0349,0470,0987.5,+11.8,100,0138,1760898328,28.79 99,0387,0522,0987.8,+11.8,100,0150,1760898628,28.869 64,0417,0561,0987.4,+11.9,100,0145,1760898928,28.9 99,0335,0452,0987.7,+12.0,100,0144,1760899228,28.861 99,0382,0516,0987.9,+11.9,100,0152,1760899528,28.83 99,0373,0502,0987.7,+11.7,100,0143,1760899828,28.822 64,0432,0581,0987.8,+11.8,100,0132,1760900128,28.819 61,0320,0432,0987.8,+11.7,100,0129,1760900428,28.816 99,0386,0521,0987.9,+11.6,100,0148,1760900728,28.819 66,0345,0464,0987.9,+11.3,100,0142,1760901028,28.806 70,0327,0441,0988.2,+10.8,100,0156,1760901328,28.766 99,0330,0444,0988.0,+10.6,100,0153,1760901628,28.749 99,0343,0462,0988.4,+10.1,100,0163,1760901928,28.881 99,0384,0518,0988.1,+09.7,100,0150,1760902228,28.916 99,0329,0443,0988.1,+09.5,100,0157,1760902528,28.892 99,0363,0490,0988.2,+09.2,100,0147,1760902828,28.916 61,0465,0627,0988.1,+09.2,100,0138,1760903128,28.897 66,0426,0574,0988.3,+08.7,100,0157,1760903428,28.87 61,0721,0971,0988.3,+08.4,100,0173,1760903728,28.86 99,0479,0645,0988.0,+08.1,100,0145,1760904028,28.851 66,0333,0449,0988.3,+08.0,100,0159,1760904328,28.874 61,0356,0480,0988.1,+07.8,100,0153,1760904628,28.853 99,0392,0528,0988.1,+07.7,100,0159,1760904928,28.866 70,0353,0475,0988.2,+07.5,100,0135,1760905228,28.87 61,0389,0524,0988.0,+07.6,100,0142,1760905529,29.084 66,0355,0479,0988.1,+07.3,100,0151,1760905828,28.965 99,0360,0485,0988.1,+07.2,100,0137,1760906129,29.011 61,0362,0489,0988.2,+07.2,100,0149,1760906428,28.968 61,0387,0522,0987.8,+07.0,100,0159,1760906728,28.947 99,0598,0805,0988.1,+06.8,100,0151,1760907028,28.984 59,0440,0592,0988.1,+06.4,100,0165,1760907328,28.958 70,0385,0519,0988.1,+06.4,100,0159,1760907628,28.931 99,0358,0483,0988.0,+06.3,100,0140,1760907928,28.961 99,0375,0505,0987.8,+06.3,100,0129,1760908228,28.936 61,0342,0460,0988.0,+06.1,100,0125,1760908528,28.923 70,0365,0492,0987.8,+05.9,100,0153,1760908828,28.896 70,0402,0542,0988.0,+06.0,100,0137,1760909129,29.026 64,0510,0688,0987.9,+06.0,100,0147,1760909429,29.173 66,0442,0597,0987.8,+05.9,100,0145,1760910029,29.076 66,0472,0635,0988.3,+05.8,100,0140,1760910329,29.047 99,0429,0577,0987.9,+05.9,100,0153,1760910629,29.077 99,0417,0561,0987.9,+05.6,100,0141,1760910929,29.058 66,0467,0629,0987.9,+05.9,100,0146,1760911229,29.083 66,0482,0649,0988.0,+05.8,100,0161,1760911529,29.12 99,0479,0645,0987.8,+05.8,100,0151,1760911829,29.043 64,0477,0643,0988.1,+05.7,100,0150,1760912129,29.026 66,0502,0675,0988.0,+05.7,100,0164,1760912428,28.998 99,0491,0661,0987.8,+05.6,100,0149,1760912729,29.19 99,0530,0715,0988.0,+05.7,100,0172,1760913029,29.163 64,0698,0942,0987.7,+05.6,100,0144,1760913329,29.157 70,0888,1198,0987.7,+05.5,100,0156,1760913629,29.128 99,0936,1262,0988.0,+05.3,100,0135,1760913929,29.157 70,0726,0979,0987.9,+05.2,100,0150,1760914229,29.188 99,0639,0862,0987.8,+05.4,100,0149,1760914529,29.112 99,0791,1067,0987.7,+05.7,100,0151,1760914829,29.136 72,0750,1010,0987.8,+05.8,100,0134,1760915129,29.116 61,0659,0888,0987.8,+05.7,100,0155,1760915429,29.092 99,0671,0904,0987.5,+05.5,100,0149,1760915729,29.131 61,0839,1131,0987.8,+05.5,100,0159,1760916029,29.08 70,0838,1130,0987.8,+05.4,100,0135,1760916329,29.185 11,0817,1101,0987.9,+05.3,100,0151,1760916629,29.221 61,0635,0857,0987.7,+05.4,100,0135,1760916929,29.241 64,0686,0925,0987.8,+05.1,100,0143,1760917229,29.223 64,0828,1116,0987.9,+05.2,100,0144,1760917529,29.202 99,0994,1338,0987.5,+05.0,100,0121,1760917829,29.251 99,1000,1347,0987.6,+05.0,100,0146,1760918129,29.21 64,1000,1347,0987.5,+04.9,100,0143,1760918429,29.195 64,0936,1262,0987.5,+05.0,100,0134,1760918729,29.216 66,0872,1176,0987.6,+05.1,100,0162,1760919029,29.197 99,0796,1073,0987.4,+05.0,100,0158,1760919329,29.18 99,0634,0855,0987.6,+05.0,100,0153,1760919629,29.167 18,0572,0772,0987.4,+05.0,100,0138,1760919929,29.26 64,0663,0894,0987.5,+05.0,100,0152,1760920229,29.324 99,0684,0921,0987.1,+05.3,100,0168,1760920529,29.344 61,0740,0996,0987.1,+05.2,100,0158,1760920829,29.333 61,0807,1088,0987.3,+05.4,100,0146,1760921129,29.301 99,0866,1167,0987.3,+05.4,100,0152,1760921429,29.341 21,0950,1281,0987.0,+05.5,100,0136,1760921729,29.303 66,1000,1347,0987.1,+05.8,100,0159,1760922029,29.292 99,0993,1337,0987.1,+05.6,100,0142,1760922329,29.282 61,0775,1046,0987.0,+05.5,100,0135,1760922629,29.293 66,0653,0880,0987.0,+05.6,100,0162,1760922929,29.291 99,0707,0953,0986.9,+05.5,100,0139,1760923229,29.306 66,0699,0943,0987.0,+05.5,100,0157,1760923529,29.381 66,0688,0927,0987.0,+05.3,100,0153,1760923829,29.425 99,0798,1076,0986.7,+05.3,100,0126,1760924129,29.443 11,0865,1166,0986.9,+05.2,100,0146,1760924429,29.437 70,0929,1251,0986.7,+05.6,100,0136,1760924729,29.41 99,0988,1331,0986.7,+05.8,100,0139,1760925029,29.432 99,0794,1071,0986.7,+05.8,100,0161,1760925329,29.409 61,0743,1001,0986.5,+05.7,100,0129,1760925629,29.383 99,0790,1066,0986.4,+05.6,100,0150,1760925929,29.372 70,0826,1114,0986.8,+05.7,100,0161,1760926229,29.442 99,0949,1280,0986.5,+05.6,100,0124,1760926529,29.517 64,0901,1215,0986.2,+05.4,100,0149,1760926829,29.356 99,0948,1279,0986.7,+05.4,100,0159,1760927129,29.431 70,0778,1050,0986.4,+05.2,100,0154,1760927429,29.521 99,0676,0910,0986.5,+05.3,100,0136,1760927729,29.51 99,0981,1322,0986.4,+05.2,100,0134,1760928029,29.485 70,1000,1347,0986.2,+05.4,100,0141,1760928329,29.507 25,1000,1347,0986.3,+05.2,100,0142,1760928629,29.491 99,1000,1347,0986.1,+05.2,100,0160,1760928929,29.469 99,0953,1285,0986.2,+05.1,100,0148,1760929229,29.442 99,0843,1136,0986.3,+05.2,100,0141,1760929529,29.474 99,0766,1033,0986.1,+05.1,100,0125,1760929829,29.5 99,0702,0947,0986.1,+05.0,100,0132,1760930129,29.485 13,0612,0825,0986.3,+05.2,100,0137,1760930429,29.453 66,0606,0817,0986.5,+05.3,100,0140,1760930729,29.546 99,0735,0990,0986.4,+05.4,100,0145,1760931029,29.635 16,0781,1054,0986.0,+05.0,100,0139,1760931329,29.621 66,0753,1013,0986.2,+04.8,100,0138,1760931629,29.576 99,0524,0708,0985.9,+04.6,100,0170,1760931929,29.609 64,0339,0457,0986.2,+04.5,100,0141,1760932229,29.645 72,0384,0518,0986.0,+04.4,100,0127,1760932529,29.567 61,0431,0580,0986.0,+04.4,100,0146,1760932829,29.556 64,0341,0459,0986.3,+04.4,100,0137,1760933129,29.577 64,0315,0426,0985.9,+04.5,100,0159,1760933429,29.544 99,0299,0404,0985.8,+04.7,100,0143,1760933729,29.58 99,0310,0417,0985.9,+04.6,100,0129,1760934029,29.573 64,0302,0407,0986.0,+04.7,100,0116,1760934329,29.641 66,0314,0422,0985.9,+04.7,100,0130,1760934629,29.729 99,0321,0433,0986.0,+04.2,100,0157,1760934929,29.703 70,0314,0422,0986.1,+04.3,100,0135,1760935229,29.68 70,0289,0390,0986.1,+04.3,100,0164,1760935529,29.665 99,0314,0422,0986.1,+04.4,100,0129,1760935829,29.693 64,0328,0442,0986.1,+04.4,100,0133,1760936129,29.689 64,0307,0414,0986.0,+04.6,100,0150,1760936429,29.648 99,0307,0414,0986.1,+04.7,100,0141,1760936729,29.679 66,0316,0427,0986.0,+04.4,100,0149,1760937029,29.658 66,0301,0406,0986.0,+04.4,100,0162,1760937329,29.64 70,0298,0401,0986.1,+04.4,100,0148,1760937629,29.67 64,0315,0426,0986.3,+04.9,100,0155,1760937929,29.777 64,0271,0365,0986.5,+04.7,100,0135,1760938229,29.784 66,0315,0426,0986.4,+05.3,100,0162,1760938529,29.769 64,0373,0502,0986.6,+05.4,100,0147,1760938829,29.808 70,0344,0463,0986.8,+06.1,100,0125,1760939129,29.762 99,0587,0791,0986.7,+06.2,100,0150,1760939429,29.751 70,1000,1347,0986.7,+06.7,100,0150,1760939729,29.771 18,0824,1111,0986.6,+06.9,100,0153,1760940029,29.76 99,0349,0470,0986.9,+07.3,100,0144,1760940629,29.763 66,0318,0429,0986.9,+07.6,100,0150,1760940929,29.739 70,0279,0377,0987.3,+07.8,100,0172,1760941229,29.717 99,0286,0386,0987.0,+08.0,100,0153,1760941529,29.842 59,0294,0396,0987.0,+08.4,100,0150,1760941829,29.884 99,0342,0460,0987.0,+09.2,100,0138,1760942129,29.866 99,0444,0599,0986.9,+09.8,100,0130,1760942429,29.893 70,0469,0632,0986.9,+10.0,100,0138,1760942729,29.85 66,0332,0448,0987.3,+10.2,100,0140,1760943029,29.852 99,0344,0463,0986.9,+10.6,100,0126,1760943329,29.946 09,0385,0519,0987.0,+10.6,100,0162,1760943629,29.866 70,0761,1026,0987.1,+11.0,100,0136,1760943929,29.831 61,0380,0513,0986.8,+11.0,100,0164,1760944229,29.821 66,0442,0597,0987.4,+10.8,100,0152,1760944529,29.853 59,0381,0514,0986.9,+10.8,100,0140,1760944829,29.818 59,0393,0529,0987.2,+11.1,100,0137,1760945129,29.9 99,0398,0537,0987.2,+11.0,100,0143,1760945429,29.987 59,0382,0516,0986.9,+10.9,100,0127,1760945729,29.96 99,0356,0480,0987.1,+11.1,100,0150,1760946030,30.089 16,0399,0538,0987.2,+10.7,100,0149,1760946329,29.931 99,0367,0495,0986.9,+10.6,100,0171,1760946629,29.945 66,0369,0497,0987.0,+11.1,100,0137,1760946929,29.986 13,0375,0505,0986.8,+10.6,100,0142,1760947229,29.922 99,0367,0495,0986.9,+10.9,100,0176,1760947529,29.885 99,0387,0522,0987.1,+11.1,100,0143,1760947829,29.933 66,0384,0518,0986.9,+11.1,100,0152,1760948129,29.89 59,0405,0545,0986.9,+11.5,100,0169,1760948429,29.87 99,0362,0489,0987.0,+11.4,100,0145,1760948730,30.05 66,0344,0463,0986.7,+11.5,100,0143,1760949030,30.033 66,0348,0469,0986.9,+11.5,100,0154,1760949330,30.017 13,0353,0475,0986.7,+11.5,100,0155,1760949629,29.995 99,0350,0471,0986.8,+11.9,100,0156,1760949930,30.029 99,0354,0476,0987.0,+12.1,100,0116,1760950229,29.996 59,0342,0460,0986.6,+12.3,100,0125,1760950529,29.984 61,0348,0469,0987.0,+12.5,100,0184,1760950830,30.013 64,0351,0473,0986.5,+12.7,100,0143,1760951129,29.98 64,0378,0511,0986.9,+12.8,100,0155,1760951429,29.969 64,0363,0490,0986.4,+12.9,100,0149,1760951729,29.947 99,0380,0513,0986.3,+12.6,100,0145,1760952029,29.976 57,0371,0500,0986.8,+12.7,100,0151,1760952330,30.058 64,0343,0462,0986.6,+13.2,0,0137,1760952630,30.086 99,0371,0500,0986.2,+13.3,0,0146,1760952930,30.116 99,0479,0645,0986.6,+13.4,0,0131,1760953230,30.094 57,0446,0602,0986.1,+13.9,0,0143,1760953530,30.081 57,0413,0556,0986.4,+14.1,0,0148,1760953830,30.045 99,0890,1200,0986.2,+14.0,0,0147,1760954130,30.077 59,0901,1215,0986.2,+14.5,0,0127,1760954430,30.059 57,0857,1156,0986.1,+14.4,0,0150,1760954730,30.034 64,0398,0537,0986.3,+14.7,0,0162,1760955030,30.007 99,0438,0590,0986.0,+14.4,0,0145,1760955330,30.041 57,0374,0504,0986.0,+14.2,0,0163,1760955630,30.012 99,0393,0529,0985.7,+14.8,0,0190,1760955930,30.152 99,0400,0539,0986.1,+15.0,0,0136,1760956230,30.177 64,0403,0543,0985.9,+14.7,0,0163,1760956530,30.216 54,0405,0545,0985.6,+15.0,0,0130,1760956830,30.143 59,0402,0542,0985.5,+14.9,0,0144,1760957130,30.125 54,0407,0548,0985.5,+14.6,0,0156,1760957430,30.153 54,0389,0524,0985.4,+14.7,0,0162,1760957730,30.119 99,0412,0555,0985.6,+15.2,0,0145,1760958030,30.153 99,0393,0529,0985.3,+14.5,0,0141,1760958330,30.135 57,0403,0543,0985.3,+15.0,0,0157,1760958630,30.109 61,0442,0597,0985.2,+15.5,0,0134,1760958930,30.088 99,0567,0763,0984.9,+15.7,0,0139,1760959230,30.07 64,0531,0716,0985.4,+15.5,0,0159,1760959530,30.224 54,0615,0830,0984.9,+15.3,0,0137,1760959830,30.223 64,0664,0895,0985.0,+15.6,0,0146,1760960130,30.213 09,0713,0961,0984.9,+15.5,0,0154,1760960430,30.186 99,0760,1025,0985.2,+15.8,0,0118,1760960730,30.199 13,0570,0769,0985.0,+15.6,0,0146,1760961030,30.188 64,0451,0608,0985.2,+15.8,0,0144,1760961330,30.168 99,0460,0620,0985.0,+15.5,0,0152,1760961630,30.196 54,0446,0602,0984.8,+15.6,0,0144,1760961930,30.231 57,0438,0590,0985.0,+15.7,0,0153,1760962230,30.148 99,0445,0601,0984.7,+15.5,0,0137,1760962530,30.191 64,0411,0554,0984.9,+15.9,0,0169,1760962830,30.17 66,0482,0649,0985.1,+15.6,0,0124,1760963130,30.235 61,0452,0609,0984.8,+16.0,0,0153,1760963430,30.286 57,0425,0571,0984.7,+16.1,0,0141,1760963730,30.259 99,0403,0543,0984.9,+16.0,0,0140,1760964030,30.267 16,0458,0618,0984.5,+15.8,0,0131,1760964330,30.269 57,0408,0549,0984.6,+16.0,0,0140,1760964630,30.242 99,0432,0581,0984.7,+16.0,0,0146,1760964930,30.324 99,0408,0549,0984.4,+16.0,0,0156,1760965230,30.251 61,0467,0629,0984.5,+16.3,0,0172,1760965530,30.223 11,0412,0555,0984.4,+16.2,0,0135,1760965830,30.203 99,0409,0550,0984.3,+15.7,0,0157,1760966130,30.229 64,0429,0577,0984.4,+15.7,0,0150,1760966430,30.186 64,0433,0582,0984.6,+15.8,0,0147,1760966730,30.29 57,0406,0547,0984.3,+15.7,0,0151,1760967030,30.371 59,0422,0568,0984.1,+15.6,0,0138,1760967330,30.405 57,0414,0558,0984.5,+15.7,0,0142,1760967630,30.323 57,0409,0550,0984.2,+15.5,0,0127,1760967930,30.31 99,0401,0540,0984.3,+15.9,0,0161,1760968230,30.33 59,0458,0618,0984.3,+15.3,0,0162,1760968530,30.309 59,0425,0571,0984.4,+15.8,0,0159,1760968830,30.295 99,0406,0547,0984.3,+15.8,0,0143,1760969130,30.319 59,0395,0533,0984.3,+15.4,0,0161,1760969430,30.285 64,0436,0586,0984.2,+15.6,0,0150,1760970030,30.239 99,0399,0538,0984.1,+15.1,0,0150,1760970330,30.336 61,0411,0554,0983.9,+15.2,0,0126,1760970630,30.415 99,0464,0625,0984.0,+14.9,0,0148,1760970930,30.388 64,0413,0556,0984.1,+14.8,0,0147,1760971230,30.414 57,0420,0565,0984.1,+14.9,0,0159,1760971530,30.39 13,0457,0617,0983.9,+14.8,0,0121,1760971830,30.367 99,0710,0958,0983.7,+14.7,0,0149,1760972130,30.396 59,0588,0793,0984.0,+14.3,0,0160,1760972430,30.444 16,0648,0874,0984.0,+13.7,0,0136,1760972730,30.353 64,0383,0517,0984.0,+13.3,0,0156,1760973030,30.324 99,0380,0513,0983.9,+12.9,100,0148,1760973330,30.352 99,0394,0532,0984.0,+12.5,100,0137,1760973630,30.33 59,0873,1177,0984.3,+12.3,100,0135,1760973930,30.408 99,0890,1200,0984.2,+12.1,100,0149,1760974230,30.452 99,0398,0537,0984.1,+12.0,100,0148,1760974530,30.472 13,0434,0584,0984.0,+11.8,100,0143,1760974830,30.451 59,0364,0491,0984.1,+11.7,100,0150,1760975130,30.427 99,0348,0469,0984.2,+11.5,100,0160,1760975430,30.457 99,0351,0473,0984.1,+11.5,100,0151,1760975730,30.449 99,0365,0492,0984.0,+11.4,100,0152,1760976030,30.414 66,0362,0489,0984.1,+11.6,100,0146,1760976330,30.395 99,0372,0501,0984.2,+11.4,100,0136,1760976630,30.383 70,0368,0496,0984.3,+11.3,100,0169,1760976930,30.468 61,0374,0504,0984.2,+11.1,100,0157,1760977230,30.383 99,0380,0513,0984.3,+11.1,100,0153,1760977530,30.47 99,0364,0491,0984.4,+11.3,100,0126,1760977830,30.506 66,0375,0505,0984.2,+11.2,100,0131,1760978130,30.522 61,0366,0494,0984.4,+10.9,100,0146,1760978430,30.502 99,0379,0512,0984.2,+11.0,100,0162,1760978730,30.591 61,0371,0500,0984.2,+10.7,100,0135,1760979030,30.521 61,0389,0524,0984.4,+10.6,100,0171,1760979330,30.491 70,0425,0571,0984.1,+10.4,100,0151,1760979630,30.468 70,0437,0587,0984.6,+10.3,100,0142,1760979930,30.454 61,0452,0609,0984.4,+10.4,100,0137,1760980230,30.483 70,0414,0558,0984.2,+10.3,100,0147,1760980530,30.452 99,0385,0519,0984.5,+10.2,100,0138,1760980830,30.432 99,0399,0538,0984.2,+10.3,100,0139,1760981130,30.564 61,0406,0547,0984.3,+10.3,100,0153,1760981430,30.595 66,0358,0483,0984.5,+10.3,100,0162,1760981730,30.587 99,0375,0505,0984.3,+09.8,100,0141,1760982030,30.605 61,0392,0528,0984.4,+09.6,100,0141,1760982330,30.573 70,0624,0841,0984.6,+09.3,100,0155,1760982630,30.56 99,0523,0706,0984.5,+09.2,100,0137,1760982930,30.592 61,0398,0537,0984.7,+09.5,100,0147,1760983230,30.577 61,0513,0692,0984.4,+09.5,100,0124,1760983530,30.546 66,0401,0540,0984.9,+09.6,100,0163,1760983830,30.534 99,0375,0505,0984.5,+09.4,100,0138,1760984130,30.554 13,0383,0517,0984.4,+09.5,100,0160,1760984430,30.539 61,0381,0514,0984.6,+09.5,100,0143,1760984730,30.618 99,0335,0452,0984.7,+09.5,100,0154,1760985030,30.65 99,0373,0502,0984.7,+09.5,100,0154,1760985330,30.677 61,0328,0442,0984.5,+09.5,100,0130,1760985630,30.654 61,0347,0468,0984.6,+09.4,100,0148,1760985930,30.641 61,0324,0437,0984.6,+09.5,100,0142,1760986230,30.662 61,0334,0450,0984.6,+09.4,100,0151,1760986530,30.65 61,0381,0514,0984.7,+09.5,100,0152,1760986830,30.617 99,0376,0506,0984.9,+09.4,100,0150,1760987130,30.647 61,0346,0465,0984.8,+09.3,100,0148,1760987430,30.627 99,0375,0505,0984.8,+09.2,100,0150,1760987730,30.608 99,0361,0486,0984.7,+09.2,100,0139,1760988030,30.689 66,0353,0475,0985.0,+09.3,100,0142,1760988330,30.716 61,0344,0463,0984.8,+09.2,100,0143,1760988630,30.772 61,0319,0431,0984.7,+09.1,100,0152,1760988930,30.729 99,0357,0481,0985.0,+09.0,100,0152,1760989230,30.755 66,0304,0410,0984.9,+08.8,100,0155,1760989530,30.732 70,0359,0484,0984.7,+08.7,100,0158,1760989830,30.716 99,0325,0438,0984.7,+08.7,100,0152,1760990130,30.696 72,0385,0519,0984.9,+08.9,100,0129,1760990430,30.724 70,0415,0559,0984.7,+08.9,100,0160,1760990730,30.706 64,0393,0529,0984.6,+08.7,100,0160,1760991030,30.681 40,0357,0481,0984.7,+08.6,100,0139,1760991330,30.711 61,0336,0453,0984.7,+08.8,100,0159,1760991630,30.684 70,0355,0479,0984.7,+08.6,100,0159,1760991930,30.776 99,0331,0447,0984.7,+08.6,100,0146,1760992230,30.96 64,0321,0433,0984.7,+08.6,100,0155,1760992530,30.833 70,0330,0444,0984.6,+08.6,100,0156,1760992830,30.817 64,0311,0419,0984.7,+08.6,100,0142,1760993130,30.807 99,0358,0483,0984.6,+08.6,100,0128,1760993430,30.82 70,0353,0475,0984.6,+08.7,100,0137,1760993730,30.792 64,0340,0458,0984.6,+08.6,100,0147,1760994030,30.782 99,0343,0462,0984.8,+08.5,100,0151,1760994330,30.82 64,0322,0434,0984.7,+08.7,100,0161,1760994630,30.793 61,0352,0474,0984.7,+08.6,100,0153,1760994930,30.766 99,0286,0386,0984.5,+08.7,100,0155,1760995230,30.802 99,0356,0480,0984.6,+08.8,100,0150,1760995530,30.878 64,0320,0432,0984.8,+09.0,100,0142,1760995830,30.911 99,0306,0412,0984.6,+09.0,100,0158,1760996130,30.901 72,0312,0420,0984.7,+08.8,100,0124,1760996430,30.872 61,0339,0457,0984.6,+08.8,100,0148,1760996730,30.901 61,0312,0420,0984.7,+08.9,100,0140,1760997030,30.874 99,0330,0444,0984.6,+08.9,100,0150,1760997330,30.899 66,0309,0416,0984.6,+08.8,100,0152,1760997630,30.877 72,0282,0380,0984.6,+08.8,100,0143,1760997930,30.858 70,0290,0391,0984.5,+08.6,100,0144,1760998230,30.844 99,0339,0457,0984.8,+08.4,100,0138,1760998530,30.873 35,0308,0415,0984.9,+07.9,100,0139,1760998830,30.845 99,0297,0400,0984.8,+07.8,100,0147,1760999130,30.97 66,0340,0458,0985.0,+07.9,100,0130,1760999431,31.008 33,0540,0729,0984.9,+07.8,100,0136,1760999730,30.998 99,0540,0729,0984.8,+07.8,100,0121,1761000030,30.967 99,0565,0761,0984.8,+07.6,100,0147,1761000331,31.007 61,0444,0599,0984.8,+07.8,100,0145,1761000630,30.996 70,0289,0390,0984.7,+07.7,100,0156,1761000930,30.952 99,0269,0363,0984.8,+07.8,100,0144,1761001230,30.992 99,0286,0386,0984.9,+07.5,100,0143,1761001530,30.961 61,0301,0406,0984.6,+07.6,100,0130,1761001830,30.946 16,0289,0390,0984.5,+07.6,100,0139,1761002130,30.924 99,0319,0431,0984.6,+07.6,100,0139,1761002430,30.97 61,0333,0449,0984.6,+07.8,100,0138,1761002731,31.03 61,0286,0386,0984.5,+08.0,100,0135,1761003031,31.067 99,0323,0436,0984.4,+08.2,100,0165,1761003331,31.085 70,0299,0404,0984.3,+08.4,100,0151,1761003631,31.075 70,0306,0412,0984.2,+08.5,100,0122,1761003931,31.043 33,0409,0550,0984.1,+08.4,100,0128,1761004231,31.032 64,0914,1231,0984.5,+08.4,100,0130,1761004531,31.16 70,0876,1181,0984.2,+08.3,100,0139,1761004831,31.028 72,0793,1070,0984.5,+08.3,100,0141,1761005131,31.019 99,0641,0864,0984.5,+08.0,100,0167,1761005431,31.043 61,0612,0825,0984.2,+07.8,100,0148,1761005731,31.027 66,0942,1269,0984.2,+07.7,100,0160,1761006031,31.007 99,0731,0985,0984.5,+07.8,100,0141,1761006331,31.131 33,0308,0415,0984.2,+07.7,100,0154,1761006631,31.159 61,0338,0455,0984.1,+07.8,100,0123,1761006931,31.15 99,0318,0429,0984.2,+07.9,100,0151,1761007231,31.168 16,0309,0416,0984.1,+08.0,100,0165,1761007531,31.161 64,0293,0395,0984.0,+08.2,100,0138,1761007831,31.134 99,0301,0406,0984.0,+08.4,100,0124,1761008131,31.156 33,0365,0492,0984.1,+08.4,100,0129,1761008431,31.343 59,0538,0726,0984.1,+08.4,100,0139,1761008731,31.216 61,0719,0969,0984.0,+08.2,100,0145,1761009031,31.103 99,0709,0955,0984.1,+08.2,100,0146,1761009331,31.123 61,0877,1182,0984.1,+08.2,100,0119,1761009631,31.102 61,0716,0965,0984.1,+08.2,100,0141,1761009931,31.183 64,0851,1147,0984.2,+08.2,100,0135,1761010231,31.263 99,0835,1125,0984.1,+08.2,100,0148,1761010531,31.225 64,0630,0848,0984.3,+08.2,100,0152,1761010831,31.22 33,0588,0793,0983.9,+08.1,100,0154,1761011131,31.218 66,0791,1067,0984.1,+08.1,100,0138,1761011431,31.235 70,0733,0987,0983.7,+07.9,100,0159,1761011731,31.26 70,0709,0955,0983.8,+08.0,100,0136,1761012031,31.192 99,0616,0831,0983.9,+08.0,100,0125,1761012331,31.169 70,0609,0821,0983.7,+07.9,100,0137,1761012631,31.203 66,0485,0653,0983.6,+08.0,100,0135,1761012931,31.168 66,0418,0563,0984.0,+07.8,100,0151,1761013231,31.148 99,0316,0427,0983.8,+07.7,100,0143,1761013531,31.254 70,0278,0375,0983.6,+07.6,100,0152,1761013831,31.317 70,0306,0412,0983.8,+07.7,100,0161,1761014131,31.296 99,0338,0455,0983.9,+07.4,100,0157,1761014431,31.321 99,0342,0460,0983.9,+07.8,100,0133,1761014731,31.303 70,0361,0486,0983.8,+07.7,100,0143,1761015031,31.276 61,0376,0506,0983.7,+07.7,100,0158,1761015331,31.278 72,0296,0399,0983.7,+07.6,100,0156,1761015631,31.286 61,0314,0422,0983.7,+07.8,100,0135,1761015931,31.261 66,0299,0404,0983.7,+07.8,100,0150,1761016231,31.294 70,0321,0433,0983.7,+07.7,100,0169,1761016531,31.274 99,0334,0450,0983.4,+07.7,100,0171,1761016831,31.252 66,0297,0400,0983.4,+07.8,100,0132,1761017131,31.346 99,0369,0497,0983.4,+07.8,100,0163,1761017431,31.425 70,0345,0464,0983.4,+07.9,100,0131,1761017731,31.415 64,0337,0454,0983.5,+07.9,100,0169,1761018031,31.37 99,0326,0439,0983.6,+07.7,100,0132,1761018331,31.405 99,0326,0439,0983.4,+07.8,100,0141,1761018631,31.382 61,0356,0480,0983.6,+08.0,100,0142,1761018931,31.356 61,0285,0385,0983.5,+07.9,100,0148,1761019231,31.335 99,0305,0411,0983.5,+07.9,100,0153,1761019531,31.367 64,0271,0365,0983.6,+07.8,100,0142,1761019831,31.327 61,0286,0386,0983.7,+07.7,100,0140,1761020131,31.336 66,0266,0358,0983.7,+07.7,100,0147,1761020431,31.31 33,0300,0405,0983.9,+07.7,100,0155,1761020731,31.449 61,0280,0378,0983.4,+07.5,100,0127,1761021031,31.468 64,0339,0457,0983.3,+07.5,100,0143,1761021331,31.445 99,0320,0432,0983.4,+07.3,100,0142,1761021631,31.479 61,0334,0450,0983.5,+07.4,100,0153,1761021931,31.451 64,0301,0406,0983.8,+07.2,100,0161,1761022231,31.438 99,0346,0465,0983.7,+07.2,100,0131,1761022531,31.459 61,0427,0575,0983.7,+07.1,100,0148,1761022831,31.437 21,0511,0689,0983.7,+07.2,100,0128,1761023131,31.418 99,0677,0911,0983.5,+07.2,100,0127,1761023431,31.407 99,0973,1311,0983.8,+07.3,100,0136,1761023731,31.437 70,0896,1208,0983.9,+07.6,100,0134,1761024031,31.427 99,0502,0675,0983.9,+07.7,100,0150,1761024331,31.495 99,0376,0506,0984.2,+08.2,100,0157,1761024631,31.568 61,0327,0441,0984.4,+09.1,100,0144,1761024931,31.601 70,0269,0363,0984.3,+09.3,100,0146,1761025231,31.529 99,0587,0791,0984.3,+10.2,100,0158,1761025531,31.562 61,0312,0420,0984.4,+10.7,100,0156,1761025831,31.524 64,0276,0373,0984.5,+10.8,100,0142,1761026131,31.514 99,0303,0409,0984.5,+10.3,100,0150,1761026431,31.493 99,0375,0505,0984.5,+09.8,100,0167,1761026731,31.533 99,0455,0613,0984.5,+10.1,100,0151,1761027031,31.502 61,0457,0617,0984.6,+10.0,100,0155,1761027331,31.478 99,0435,0585,0984.3,+10.1,100,0155,1761027631,31.515 66,0652,0879,0984.6,+10.2,100,0157,1761027931,31.596 61,0766,1033,0984.7,+10.6,100,0141,1761028231,31.673 61,0863,1163,0984.6,+11.0,100,0140,1761028531,31.609 16,0354,0476,0984.4,+11.3,100,0149,1761028831,31.636 99,0415,0559,0984.5,+11.9,100,0186,1761029131,31.607 59,0367,0495,0984.7,+11.7,100,0132,1761029431,31.585 99,0393,0529,0984.9,+12.0,100,0140,1761029731,31.58 59,0325,0438,0984.9,+12.4,100,0140,1761030031,31.599 04,0268,0362,0984.9,+12.9,100,0166,1761030331,31.57 04,0345,0464,0984.6,+16.0,0,0126,1761040896,36.324 00,0352,0474,0984.6,+16.3,0,0146,1761041196,36.302 99,0424,0570,0984.4,+16.5,0,0140,1761041496,36.754 54,0417,0561,0984.5,+16.1,0,0155,1761041796,36.377 99,0408,0549,0984.6,+16.5,0,0144,1761042096,36.497 99,0408,0549,0984.5,+16.6,0,0137,1761042396,36.374 64,0399,0538,0984.3,+16.4,0,0152,1761042696,36.352 64,0400,0539,0984.3,+16.3,0,0155,1761042996,36.633 57,0381,0514,0984.3,+16.1,0,0170,1761043296,36.457 57,0363,0490,0984.0,+16.2,0,0147,1761043596,36.335 61,0387,0522,0983.7,+15.8,0,0149,1761043896,36.506 54,0470,0633,0983.7,+15.6,0,0142,1761044196,36.317 66,0595,0801,0983.8,+15.7,0,0154,1761044496,36.298 57,0881,1187,0983.8,+15.9,0,0124,1761044796,36.295 00,0867,1168,0983.7,+15.9,0,0136,1761045096,36.376 64,0859,1158,0983.5,+16.0,0,0152,1761045396,36.282 11,0748,1007,0983.3,+15.7,0,0148,1761045696,36.426 04,0660,0889,0983.5,+15.6,0,0163,1761045996,36.83 99,0493,0664,0983.4,+15.6,0,0115,1761046296,36.561 13,0472,0635,0983.3,+15.5,0,0146,1761046596,36.846 99,0397,0535,0983.4,+15.7,0,0130,1761046899,39.663 04,0398,0537,0983.1,+15.6,0,0143,1761047196,36.392 99,0439,0591,0983.3,+15.6,0,0119,1761047496,36.528 57,0466,0628,0983.2,+15.9,0,0139,1761048096,36.587 13,0446,0602,0983.4,+16.3,0,0147,1761048396,36.462 99,0611,0824,0983.3,+16.3,0,0141,1761048696,36.748 57,0442,0597,0983.2,+16.1,0,0149,1761048999,39.029 70,0382,0516,0983.3,+16.1,0,0159,1761049296,36.799 59,0393,0529,0983.3,+16.0,0,0140,1761049596,36.453 57,0403,0543,0983.1,+16.0,0,0147,1761049896,36.482 66,0401,0540,0983.3,+15.9,0,0131,1761050196,36.577 99,0387,0522,0983.3,+16.0,0,0145,1761050496,36.456 99,0381,0514,0983.3,+15.9,0,0136,1761050796,36.524 99,0376,0506,0983.1,+16.0,0,0148,1761051096,36.537 99,0383,0517,0982.8,+16.1,0,0162,1761051396,36.452 99,0385,0519,0982.8,+16.1,0,0143,1761051696,36.425 99,0373,0502,0983.2,+16.3,0,0145,1761052296,36.57 61,0398,0537,0982.8,+16.3,0,0145,1761052596,36.595 99,0407,0548,0982.8,+16.1,0,0159,1761052896,36.568 99,0381,0514,0982.7,+16.3,0,0152,1761053196,36.625 00,0377,0507,0982.8,+16.3,0,0153,1761053496,36.76 11,0385,0519,0982.8,+16.1,0,0141,1761053796,36.59 18,0366,0494,0982.6,+15.9,0,0144,1761054099,39.438 00,0372,0501,0982.7,+16.1,0,0152,1761054396,36.53 61,0403,0543,0982.5,+15.9,0,0147,1761054696,36.632 99,0405,0545,0982.2,+15.9,0,0144,1761054996,36.594 66,0377,0507,0982.6,+15.6,0,0133,1761055296,36.523 59,0375,0505,0982.5,+15.6,0,0118,1761055596,36.526 16,0393,0529,0982.4,+15.6,0,0144,1761055896,36.514 57,0403,0543,0982.3,+15.5,0,0140,1761056196,36.469 66,0434,0584,0982.2,+15.4,0,0157,1761056496,36.502 66,0471,0634,0982.2,+15.3,0,0122,1761056796,36.607 59,0542,0731,0982.5,+15.3,0,0152,1761057096,36.615 99,0554,0747,0982.4,+15.3,0,0141,1761057396,36.602 09,0427,0575,0982.3,+15.2,0,0121,1761057696,36.662 99,0397,0535,0982.6,+15.2,0,0141,1761057999,39.265 00,0400,0539,0982.4,+15.1,0,0135,1761058599,39.407 59,0384,0518,0982.3,+15.1,0,0146,1761058899,39.828 64,0394,0532,0982.4,+15.1,0,0161,1761059196,36.561 00,0409,0550,0982.5,+14.8,0,0143,1761059496,36.601 99,0396,0534,0982.3,+14.8,0,0147,1761059796,36.9 99,0496,0667,0982.7,+14.6,0,0154,1761060096,36.506 66,0796,1073,0982.3,+14.4,0,0158,1761060696,36.666 28,0376,0506,0982.4,+14.3,0,0146,1761061296,36.662 99,0376,0506,0982.3,+14.3,0,0183,1761061596,36.641 59,0400,0539,0982.6,+14.2,0,0160,1761061896,36.62 66,0410,0553,0982.4,+14.0,0,0146,1761062196,36.619 72,0422,0568,0982.5,+14.0,0,0134,1761062496,36.634 99,0394,0532,0982.4,+14.0,0,0140,1761062799,39.827 99,0376,0506,0982.3,+14.0,0,0167,1761063096,36.617 66,0399,0538,0982.4,+13.8,0,0152,1761063396,36.619 00,0425,0571,0982.6,+13.7,0,0166,1761063696,36.803 99,0404,0544,0982.4,+13.6,0,0148,1761063996,36.966 99,0400,0539,0982.4,+13.5,0,0134,1761064296,36.717 66,0439,0591,0982.2,+13.3,0,0161,1761064596,36.739 99,0635,0857,0982.4,+13.2,0,0164,1761065196,36.704 30,0610,0822,0982.4,+13.0,100,0165,1761065496,36.68 00,0820,1104,0982.4,+12.8,100,0135,1761065796,36.706 99,0361,0486,0982.8,+12.8,100,0161,1761066096,36.753 99,0330,0444,0982.7,+12.7,100,0146,1761066696,36.655 99,0371,0500,0982.6,+12.7,100,0123,1761066996,36.652 66,0407,0548,0982.6,+12.7,100,0138,1761067296,36.656 99,0408,0549,0982.5,+12.8,100,0156,1761067596,36.784 99,0484,0651,0982.4,+13.0,100,0117,1761067896,36.779 99,0472,0635,0982.5,+13.1,100,0125,1761068196,36.808 61,0430,0579,0982.4,+13.2,0,0163,1761068496,36.766 99,0415,0559,0982.5,+13.2,0,0145,1761068799,39.563 99,0366,0494,0982.4,+13.2,0,0138,1761069096,36.92 59,0387,0522,0982.4,+13.3,0,0130,1761069397,37.123 00,0335,0452,0982.5,+13.3,0,0131,1761069697,37.117 00,0314,0422,0982.4,+13.3,0,0136,1761069996,36.821 04,0353,0475,0982.7,+13.4,0,0157,1761070596,36.728 99,0354,0476,0982.4,+13.4,0,0153,1761070896,36.839 99,0414,0558,0982.2,+13.3,0,0146,1761071197,37.056 66,0491,0661,0982.3,+13.2,0,0143,1761071496,36.875 04,0467,0629,0982.7,+13.1,100,0138,1761071799,39.663 99,0502,0675,0982.6,+13.1,0,0131,1761072096,36.875 99,0374,0504,0982.6,+12.8,100,0164,1761072397,37.159 61,0327,0441,0982.4,+12.5,100,0158,1761072696,36.886 99,0372,0501,0982.7,+12.2,100,0145,1761072996,36.82 09,0371,0500,0982.8,+12.0,100,0143,1761073297,37.007 61,0406,0547,0982.6,+11.9,100,0124,1761073596,36.824 99,0387,0522,0982.5,+11.8,100,0145,1761073896,36.804 99,0335,0452,0982.5,+11.8,100,0141,1761074196,36.8 99,0306,0412,0982.8,+11.7,100,0132,1761074499,39.873 99,0336,0453,0982.6,+11.6,100,0136,1761075096,36.93 00,0340,0458,0982.4,+11.5,100,0147,1761075396,36.939 61,0325,0438,0982.4,+11.4,100,0151,1761075696,36.963 99,0296,0399,0982.7,+11.3,100,0147,1761076000,40.008 99,0300,0405,0982.5,+11.2,100,0140,1761076296,36.907 99,0325,0438,0982.4,+11.4,100,0158,1761076596,36.975 01,0336,0453,0982.6,+11.2,100,0144,1761076896,36.895 99,0315,0426,0982.9,+11.3,100,0155,1761077197,37.059 99,0327,0441,0982.2,+11.4,100,0145,1761077796,36.878 01,0295,0398,0982.6,+11.2,100,0161,1761078396,36.977 01,0367,0495,0982.6,+11.1,100,0169,1761078697,37.024 99,0339,0457,0982.4,+10.9,100,0142,1761078997,37.208 11,0314,0422,0982.7,+10.8,100,0141,1761079296,36.988 01,0329,0443,0982.3,+10.7,100,0158,1761079596,36.984 99,0351,0473,0982.4,+10.7,100,0129,1761079896,36.964 99,0334,0450,0982.5,+10.4,100,0144,1761080196,36.959 13,0415,0559,0982.3,+10.1,100,0141,1761080497,37.054 99,0404,0544,0982.7,+10.1,100,0164,1761080797,37.009 99,0442,0597,0982.6,+10.0,100,0156,1761081096,36.949 64,0337,0454,0982.6,+09.9,100,0145,1761081396,36.941 66,0385,0519,0982.4,+10.0,100,0149,1761081696,36.919 99,0336,0453,0982.3,+10.0,100,0160,1761081997,37.154 59,0349,0470,0982.3,+10.0,100,0160,1761082297,37.065 99,0350,0471,0982.6,+10.1,100,0140,1761082597,37.162 99,0332,0448,0982.4,+10.3,100,0157,1761082897,37.063 99,0371,0500,0982.5,+10.6,100,0151,1761083197,37.067 72,0356,0480,0982.3,+10.7,100,0151,1761083497,37.041 66,0361,0486,0982.7,+10.8,100,0162,1761083797,37.069 66,0379,0512,0982.4,+10.7,100,0171,1761084097,37.043 99,0379,0512,0982.8,+10.8,100,0138,1761084397,37.089 66,0359,0484,0982.6,+11.3,100,0141,1761084697,37.05 99,0449,0606,0982.5,+11.2,100,0156,1761084997,37.017 61,0430,0579,0982.4,+11.1,100,0140,1761085297,37.004 99,0402,0542,0982.6,+11.2,100,0147,1761085597,37.19 99,0413,0556,0982.4,+11.1,100,0147,1761085897,37.139 99,0425,0571,0982.7,+11.2,100,0152,1761086197,37.166 66,0378,0511,0982.8,+11.2,100,0144,1761086497,37.39 66,0314,0422,0982.5,+11.2,100,0145,1761086797,37.117 99,0381,0514,0982.5,+11.1,100,0139,1761087097,37.203 99,0304,0410,0982.7,+11.4,100,0153,1761087397,37.113 61,0282,0380,0982.6,+11.3,100,0133,1761087697,37.153 11,0335,0452,0982.5,+11.0,100,0148,1761087997,37.136 99,0293,0395,0982.4,+11.1,100,0156,1761088297,37.137 99,0315,0426,0982.3,+11.0,100,0139,1761088597,37.123 99,0339,0457,0982.4,+11.0,100,0144,1761088897,37.09 99,0361,0486,0982.2,+11.0,100,0153,1761089197,37.206 99,0326,0439,0982.4,+11.1,100,0147,1761089502,42.252 99,0306,0412,0982.2,+11.0,100,0138,1761090099,39.946 66,0312,0420,0982.1,+11.0,100,0133,1761090397,37.222 64,0330,0444,0982.2,+10.9,100,0149,1761090697,37.198 99,0317,0428,0982.1,+10.9,100,0147,1761090997,37.178 99,0336,0453,0982.4,+10.7,100,0132,1761091297,37.307 99,0342,0460,0982.2,+10.4,100,0141,1761091597,37.184 66,0429,0577,0982.2,+10.4,100,0160,1761092197,37.156 99,0460,0620,0982.3,+10.3,100,0165,1761092497,37.138 72,0441,0596,0981.9,+10.2,100,0146,1761092797,37.27 99,0356,0480,0981.9,+10.1,100,0155,1761093097,37.295 99,0382,0516,0981.8,+10.0,100,0141,1761093399,39.993 99,0361,0486,0982.1,+09.8,100,0158,1761093697,37.264 64,0342,0460,0981.7,+09.7,100,0136,1761093997,37.264 04,0404,0544,0981.9,+09.6,100,0153,1761094297,37.244 99,0648,0874,0982.1,+09.5,100,0134,1761094597,37.28 99,0381,0514,0981.6,+09.5,100,0136,1761095197,37.251 99,0365,0492,0981.7,+09.5,100,0135,1761095497,37.226 59,0360,0485,0981.9,+09.4,100,0143,1761095797,37.298 66,0385,0519,0981.8,+09.2,100,0147,1761096097,37.228 99,0355,0479,0981.7,+09.1,100,0173,1761096397,37.394 61,0333,0449,0981.7,+09.1,100,0141,1761096697,37.442 99,0287,0388,0981.6,+09.1,100,0157,1761096997,37.369 61,0311,0419,0981.5,+09.1,100,0154,1761097297,37.366 61,0367,0495,0981.7,+09.0,100,0144,1761097897,37.338 99,0339,0457,0981.6,+08.9,100,0160,1761098197,37.422 64,0268,0362,0981.6,+08.7,100,0165,1761098797,37.626 64,0269,0363,0981.5,+08.6,100,0124,1761099097,37.312 99,0346,0465,0981.6,+08.7,100,0152,1761099397,37.347 99,0394,0532,0981.6,+08.6,100,0152,1761099697,37.615 61,0386,0521,0981.5,+08.5,100,0131,1761099997,37.752 70,0387,0522,0981.3,+08.5,100,0139,1761100297,37.765 99,0437,0587,0981.4,+08.5,100,0171,1761100597,37.436 64,0339,0457,0981.3,+08.3,100,0177,1761100897,37.646 64,0299,0404,0981.4,+08.2,100,0138,1761101197,37.49 99,0319,0431,0981.2,+08.1,100,0153,1761101497,37.414 61,0317,0428,0981.2,+08.1,100,0143,1761101797,37.438 06,0304,0410,0981.2,+08.2,100,0160,1761102097,37.411 72,0389,0524,0981.3,+08.0,100,0135,1761102397,37.431 99,0318,0429,0981.4,+07.7,100,0150,1761102697,37.401 61,0387,0522,0981.5,+07.7,100,0145,1761102997,37.451 70,0482,0649,0981.3,+07.7,100,0157,1761103297,37.372 99,0711,0959,0981.2,+07.8,100,0145,1761103597,37.506 99,0423,0569,0981.3,+07.9,100,0131,1761103897,37.658 00,0406,0547,0981.0,+08.2,100,0144,1761104497,37.773 99,0480,0646,0980.9,+08.3,100,0152,1761104797,37.633 70,0655,0883,0981.0,+08.4,100,0131,1761105397,37.541 00,0707,0953,0980.9,+08.5,100,0142,1761105697,37.52 06,0572,0772,0981.1,+08.5,100,0143,1761105997,37.499 99,0313,0421,0980.8,+08.5,100,0138,1761106297,37.597 99,0300,0405,0981.0,+08.6,100,0138,1761106597,37.825 00,0327,0441,0980.9,+08.6,100,0159,1761106897,37.474 99,0357,0481,0980.7,+08.5,100,0137,1761107497,37.772 99,0305,0411,0980.9,+08.5,100,0144,1761107797,37.631 70,0360,0485,0981.0,+08.5,100,0173,1761108097,37.681 99,0271,0365,0980.8,+08.5,100,0130,1761108397,37.636 61,0301,0406,0980.8,+08.5,100,0139,1761108697,37.8 99,0298,0401,0980.7,+08.5,100,0126,1761108997,37.589 99,0301,0406,0981.1,+08.6,100,0135,1761109597,37.6 99,0291,0393,0981.2,+08.7,100,0139,1761109897,37.965 99,0276,0373,0980.9,+08.9,100,0165,1761110200,40.628 37,0340,0458,0981.2,+09.2,100,0155,1761110497,37.621 99,0416,0560,0981.3,+09.4,100,0138,1761110800,40.535 99,0305,0411,0981.3,+09.7,100,0157,1761111097,37.695 64,0279,0377,0981.3,+10.2,100,0142,1761111397,37.674 72,0264,0356,0981.3,+10.6,100,0141,1761111697,37.697 99,0463,0624,0981.3,+10.9,100,0153,1761111997,37.665 78,0651,0878,0981.8,+11.2,100,0149,1761112300,40.918 70,0365,0492,0981.4,+11.4,100,0167,1761112597,37.784 99,0382,0516,0981.5,+11.2,100,0140,1761112900,40.937 99,0372,0501,0981.6,+11.8,100,0137,1761113497,37.729 99,0383,0517,0981.6,+12.6,100,0150,1761113797,37.78 00,0279,0377,0981.5,+12.6,100,0150,1761114097,37.786 59,0308,0415,0982.1,+12.7,100,0153,1761114397,37.743 04,0326,0439,0981.8,+12.7,100,0157,1761114697,37.78 99,0299,0404,0982.1,+13.2,0,0152,1761114997,37.776 66,0285,0385,0981.9,+13.5,0,0159,1761115298,38.168 99,0274,0370,0981.8,+13.3,0,0154,1761115598,38.186 66,0376,0506,0981.6,+13.6,0,0156,1761115897,37.837 99,0524,0708,0981.5,+13.6,0,0175,1761116197,37.779 66,0356,0480,0981.7,+13.5,0,0163,1761116497,37.724 59,0356,0480,0981.8,+13.7,0,0171,1761116798,38.163 06,0313,0421,0982.0,+14.0,0,0140,1761117097,37.711 59,0369,0497,0981.6,+14.3,0,0150,1761117697,37.689 99,0499,0671,0981.6,+14.1,0,0135,1761118000,40.795 57,0419,0564,0981.3,+14.7,0,0147,1761118597,37.849 13,0372,0501,0981.7,+15.0,0,0147,1761119197,37.792 99,0327,0441,0981.6,+15.1,0,0164,1761119497,37.82 99,0365,0492,0981.7,+14.9,0,0144,1761119797,37.799 99,0320,0432,0981.7,+14.8,0,0141,1761120098,38.045 99,0391,0527,0981.7,+15.3,0,0140,1761120397,37.825 99,0619,0835,0981.7,+14.8,0,0138,1761120997,37.748 99,0709,0955,0981.8,+14.7,0,0149,1761121297,37.819 99,0640,0863,0982.2,+15.1,0,0144,1761121597,37.886 99,0880,1186,0982.1,+15.1,0,0169,1761122197,37.998 30,0841,1134,0982.0,+15.4,0,0164,1761122498,38.235 99,0628,0846,0981.9,+15.6,0,0156,1761122797,37.993 99,0367,0495,0982.0,+15.9,0,0144,1761123397,37.839 99,0351,0473,0982.0,+15.5,0,0152,1761123697,37.873 00,0370,0499,0982.0,+15.9,0,0158,1761123997,37.861 99,0571,0770,0981.9,+16.1,0,0162,1761124597,37.828 61,0885,1194,0981.7,+16.3,0,0165,1761124897,37.901 99,0847,1141,0981.9,+16.1,0,0148,1761125197,37.993 57,0416,0560,0981.9,+16.4,0,0153,1761125797,37.959 99,0359,0484,0981.8,+16.7,0,0157,1761126098,38.061 99,0435,0585,0982.0,+17.2,0,0145,1761126397,37.937 11,0385,0519,0981.5,+16.9,0,0147,1761126997,37.977 99,0414,0558,0981.5,+16.6,0,0143,1761127298,38.03 09,0373,0502,0981.2,+16.9,0,0176,1761127897,37.968 01,0356,0480,0981.6,+16.8,0,0131,1761128198,38.221 99,0386,0521,0981.3,+16.7,0,0150,1761128497,37.937 54,0386,0521,0981.6,+16.7,0,0143,1761129100,40.975 99,0392,0528,0981.5,+16.6,0,0149,1761129397,37.991 99,0390,0526,0981.5,+16.8,0,0164,1761129698,38.006 57,0409,0550,0981.5,+16.7,0,0154,1761129998,38.008 11,0389,0524,0981.1,+16.8,0,0141,1761130297,37.973 99,0386,0521,0981.0,+17.0,0,0146,1761130598,38.274 99,0384,0518,0981.0,+16.8,0,0161,1761131198,38.075 99,0410,0553,0981.3,+16.9,0,0160,1761131497,37.942 99,0381,0514,0981.0,+17.0,0,0167,1761131797,37.952 13,0383,0517,0980.9,+17.1,0,0156,1761132098,38.213 64,0804,1083,0980.9,+17.2,0,0147,1761132398,38.047 11,0651,0878,0980.9,+17.5,0,0147,1761132698,38.043 99,0575,0775,0980.6,+17.5,0,0134,1761133000,40.936 99,0509,0687,0980.4,+17.6,0,0139,1761133298,38.057 57,0435,0585,0980.8,+17.7,0,0144,1761133598,38.191 99,0441,0596,0980.6,+17.7,0,0138,1761133898,38.088 64,0462,0623,0980.6,+18.1,0,0170,1761134498,38.04 99,0420,0565,0980.6,+17.6,0,0145,1761134798,38.162 99,0427,0575,0980.8,+17.9,0,0139,1761135098,38.312 99,0430,0579,0980.8,+17.4,0,0143,1761135401,41.145 54,0400,0539,0980.6,+17.6,0,0168,1761135697,37.989 99,0441,0596,0980.6,+17.9,0,0169,1761135998,38.108 09,0436,0586,0980.7,+18.0,0,0151,1761136298,38.308 11,0387,0522,0981.0,+18.2,0,0125,1761137201,41.255 04,0412,0555,0980.8,+18.2,0,0141,1761137500,40.88 99,0425,0571,0980.6,+18.4,0,0144,1761137798,38.108 64,0520,0700,0980.7,+18.1,0,0174,1761138100,40.94 61,0455,0613,0980.5,+18.0,0,0146,1761138398,38.05 99,0411,0554,0980.4,+18.0,0,0138,1761138698,38.031 99,0541,0730,0980.3,+18.3,0,0159,1761138998,38.33 64,0714,0963,0980.5,+18.4,0,0147,1761139300,40.836 57,0663,0894,0980.4,+18.3,0,0140,1761139598,38.563 64,0729,0982,0980.4,+18.0,0,0144,1761139901,41.124 64,0725,0976,0980.6,+18.0,0,0152,1761140198,38.344 99,0870,1173,0980.5,+18.0,0,0137,1761140500,40.885 00,0494,0665,0980.5,+17.7,0,0144,1761141098,38.114 18,0449,0606,0980.4,+17.7,0,0162,1761141398,38.102 57,0530,0715,0980.1,+17.6,0,0158,1761141698,38.123 99,0587,0791,0980.4,+17.6,0,0142,1761141998,38.126 99,0506,0683,0980.1,+17.6,0,0139,1761142298,38.097 99,0505,0682,0980.3,+17.5,0,0175,1761142598,38.165 13,0455,0613,0980.2,+17.6,0,0164,1761142898,38.086 00,0453,0611,0980.0,+17.4,0,0158,1761143198,38.215 61,0405,0545,0980.3,+17.3,0,0138,1761143500,40.967 16,0451,0608,0980.4,+17.1,0,0147,1761144098,38.275 00,0468,0630,0980.1,+17.1,0,0138,1761144398,38.217 99,0504,0677,0980.0,+16.9,0,0138,1761144698,38.225 99,0457,0617,0980.0,+16.5,0,0140,1761144998,38.221 99,0990,1333,0980.4,+16.0,0,0144,1761145598,38.413 99,0823,1110,0979.9,+15.9,0,0149,1761145898,38.426 00,0383,0517,0979.9,+15.5,0,0149,1761146198,38.482 09,0372,0501,0980.2,+15.3,0,0149,1761146498,38.145 09,0379,0512,0980.4,+15.1,0,0156,1761146798,38.259 70,0373,0502,0980.3,+14.9,0,0138,1761147098,38.265 99,0637,0859,0980.1,+15.0,0,0160,1761147401,41.234 99,0481,0648,0980.3,+14.6,0,0152,1761147698,38.268 09,0396,0534,0980.4,+14.5,0,0140,1761148298,38.339 61,0585,0789,0980.1,+14.4,0,0151,1761148598,38.234 99,0910,1226,0980.5,+14.3,0,0158,1761148898,38.237 09,0538,0726,0980.2,+14.2,0,0142,1761149198,38.338 99,0352,0474,0980.4,+14.1,0,0162,1761149498,38.248 99,0358,0483,0980.3,+14.0,0,0139,1761149801,41.122 66,0368,0496,0980.3,+14.0,0,0128,1761150098,38.203 00,0347,0468,0980.3,+13.8,0,0148,1761150398,38.316 66,0363,0490,0980.6,+13.8,0,0153,1761150698,38.429 99,0430,0579,0980.7,+13.8,0,0141,1761150998,38.346 99,0471,0634,0980.3,+13.8,0,0162,1761151298,38.419 99,0441,0596,0980.7,+14.0,0,0148,1761151598,38.408 28,0382,0516,0980.5,+14.1,0,0127,1761151898,38.48 64,0414,0558,0980.6,+13.9,0,0163,1761152198,38.305 61,0399,0538,0980.7,+14.0,0,0134,1761152498,38.281 99,0436,0586,0980.3,+13.8,0,0142,1761152798,38.571 99,0351,0473,0980.5,+13.6,0,0155,1761153398,38.328 99,0424,0570,0980.3,+13.5,0,0139,1761153698,38.261 99,0537,0725,0980.7,+13.6,0,0144,1761153998,38.389 99,0466,0628,0980.8,+13.6,0,0145,1761154298,38.423 33,0441,0596,0980.5,+13.5,0,0139,1761154598,38.663 25,0372,0501,0980.5,+13.5,0,0170,1761154898,38.394 28,0341,0459,0980.5,+13.5,0,0132,1761155498,38.384 64,0372,0501,0980.4,+13.3,0,0145,1761155798,38.374 99,0407,0548,0980.4,+13.4,0,0151,1761156098,38.395 64,0417,0561,0980.6,+13.4,0,0133,1761156398,38.369 99,0341,0459,0980.6,+13.4,0,0162,1761156698,38.35 99,0352,0474,0980.4,+13.5,0,0162,1761157298,38.401 99,0328,0442,0980.5,+13.4,0,0153,1761157901,41.283 99,0336,0453,0980.5,+13.4,0,0137,1761158198,38.858 99,0293,0395,0980.7,+13.4,0,0135,1761158798,38.452 09,0308,0415,0980.4,+13.4,0,0139,1761159098,38.479 99,0351,0473,0980.6,+13.2,0,0161,1761159398,38.454 61,0342,0460,0980.6,+13.1,0,0152,1761159698,38.439 99,0316,0427,0980.5,+13.2,0,0143,1761159998,38.527 99,0297,0400,0980.5,+13.1,0,0157,1761160298,38.566 64,0293,0395,0980.5,+13.2,0,0139,1761160598,38.427 00,0372,0501,0980.6,+13.2,0,0135,1761160898,38.404 99,0328,0442,0980.5,+13.2,0,0153,1761161198,38.588 99,0296,0399,0980.4,+13.4,0,0142,1761161498,38.574 70,0348,0469,0980.7,+13.3,0,0162,1761161798,38.558 11,0338,0455,0980.5,+13.1,100,0162,1761162098,38.521 00,0325,0438,0980.5,+13.2,0,0152,1761162398,38.595 99,0296,0399,0980.9,+13.0,100,0134,1761162698,38.538 99,0313,0421,0980.7,+12.7,100,0156,1761162998,38.816 09,0317,0428,0980.7,+12.8,100,0139,1761163298,38.485 11,0317,0428,0980.9,+12.9,100,0143,1761163598,38.688 99,0391,0527,0980.8,+12.9,100,0139,1761163898,38.659 64,0305,0411,0980.8,+12.8,100,0145,1761164198,38.724 99,0416,0560,0980.5,+12.8,100,0140,1761164498,38.455 99,0339,0457,0980.6,+12.7,100,0166,1761164798,38.635 64,0320,0432,0980.7,+12.6,100,0126,1761165098,38.929 99,0341,0459,0980.6,+12.4,100,0159,1761165401,41.524 99,0386,0521,0980.5,+12.4,100,0151,1761165698,38.674 99,0457,0617,0980.8,+12.4,100,0160,1761165998,38.715 99,0476,0641,0980.9,+12.3,100,0130,1761166298,38.902 64,0435,0585,0980.7,+12.5,100,0157,1761166598,38.728 99,0412,0555,0980.9,+12.1,100,0140,1761166898,38.587 64,0288,0389,0980.9,+12.2,100,0145,1761167198,38.579 66,0273,0369,0980.7,+12.2,100,0139,1761167498,38.555 61,0292,0394,0981.0,+12.2,100,0155,1761167798,38.689 64,0285,0385,0980.6,+12.4,100,0170,1761168098,38.564 99,0291,0393,0981.0,+12.2,100,0152,1761168398,38.674 99,0309,0416,0980.7,+12.1,100,0144,1761168698,38.849 64,0364,0491,0980.9,+12.1,100,0166,1761168998,38.667 25,0279,0377,0980.8,+12.2,100,0146,1761169298,38.633 28,0299,0404,0980.8,+12.2,100,0160,1761169598,38.649 99,0311,0419,0980.8,+12.3,100,0145,1761169898,38.624 09,0309,0416,0981.0,+12.3,100,0148,1761170198,38.875 00,0317,0428,0980.9,+12.2,100,0145,1761170498,38.776 11,0341,0459,0980.9,+12.4,100,0143,1761171098,38.649 70,0331,0447,0981.0,+12.4,100,0161,1761171398,38.793 99,0310,0417,0980.9,+12.6,100,0161,1761171701,41.383 99,0333,0449,0980.8,+12.6,100,0141,1761171998,38.884 99,0316,0427,0980.9,+12.5,100,0150,1761172298,38.779 00,0352,0474,0981.0,+12.5,100,0145,1761172599,39.029 66,0367,0495,0980.7,+12.6,100,0152,1761172898,38.715 99,0351,0473,0980.8,+12.6,100,0166,1761173198,38.813 21,0320,0432,0981.1,+12.7,100,0142,1761173498,38.698 99,0312,0420,0981.0,+12.6,100,0137,1761173802,42.071 99,0348,0469,0980.9,+12.5,100,0159,1761174101,41.701 64,0302,0407,0980.7,+12.3,100,0150,1761174398,38.793 21,0283,0383,0980.8,+12.3,100,0150,1761174698,38.831 99,0320,0432,0980.6,+12.1,100,0140,1761174998,38.692 99,0354,0476,0980.7,+12.2,100,0160,1761175298,38.672 11,0299,0404,0980.5,+12.3,100,0142,1761175598,38.78 99,0288,0389,0980.8,+12.0,100,0129,1761175898,38.787 99,0342,0460,0980.6,+11.7,100,0144,1761176198,38.81 99,0287,0388,0980.3,+11.8,100,0163,1761176499,39.259 99,0310,0417,0980.6,+11.9,100,0153,1761177098,38.75 99,0326,0439,0980.3,+11.5,100,0141,1761177399,39.015 99,0309,0416,0980.5,+11.4,100,0152,1761177698,38.761 21,0298,0401,0980.3,+11.5,100,0140,1761177998,38.764 99,0339,0457,0980.3,+11.4,100,0143,1761178298,38.768 21,0344,0463,0980.4,+11.2,100,0119,1761178599,39.052 99,0303,0409,0980.2,+11.0,100,0142,1761178898,38.718 99,0350,0471,0980.3,+11.2,100,0143,1761179198,38.888 64,0341,0459,0980.2,+10.9,100,0134,1761179798,38.864 18,0457,0617,0980.1,+10.9,100,0153,1761180398,38.878 99,0650,0876,0979.9,+10.9,100,0165,1761180698,38.956 99,0539,0727,0980.1,+10.9,100,0149,1761180998,38.992 99,0417,0561,0980.0,+10.9,100,0159,1761181298,38.912 18,0430,0579,0979.9,+11.0,100,0158,1761181598,38.898 09,0519,0699,0980.3,+10.7,100,0143,1761182198,38.806 99,0427,0575,0979.9,+10.6,100,0145,1761182501,41.793 18,0369,0497,0980.1,+10.6,100,0142,1761183098,38.931 99,0373,0502,0979.9,+10.6,100,0158,1761183401,41.96 99,0376,0506,0980.3,+10.5,100,0157,1761183699,39.009 99,0402,0542,0979.9,+10.6,100,0128,1761183998,38.946 99,0421,0566,0980.4,+10.8,100,0132,1761184298,38.911 99,0409,0550,0980.0,+10.6,100,0164,1761184599,39.026 99,0404,0544,0980.2,+10.7,100,0131,1761185198,38.883 64,0437,0587,0980.3,+10.7,100,0159,1761185798,38.904 99,0436,0586,0980.3,+10.7,100,0156,1761186098,38.87 99,0433,0582,0980.3,+10.7,100,0141,1761186398,38.997 99,0405,0545,0980.2,+10.4,100,0140,1761186999,39.016 99,0421,0566,0980.2,+10.6,100,0160,1761187302,42.174 99,0437,0587,0980.4,+10.6,100,0147,1761187598,38.982 99,0422,0568,0980.4,+10.5,100,0143,1761187901,41.771 99,0415,0559,0980.3,+10.4,100,0141,1761188202,42.055 99,0436,0586,0980.1,+10.3,100,0164,1761188498,38.971 99,0420,0565,0980.1,+10.2,100,0138,1761188798,38.993 74,0420,0565,0980.3,+10.5,100,0177,1761189399,39 99,0441,0596,0980.3,+10.4,100,0161,1761189698,38.974 99,0405,0545,0980.1,+10.3,100,0158,1761189999,39.077 99,0504,0677,0979.8,+10.4,100,0138,1761190599,39.114 99,0490,0660,0980.1,+10.5,100,0154,1761190899,39.062 99,0464,0625,0979.8,+10.5,100,0161,1761191199,39.512 66,0439,0591,0979.9,+10.3,100,0164,1761191499,39.051 00,0427,0575,0980.0,+10.4,100,0136,1761191799,39.082 99,0415,0559,0979.6,+10.1,100,0136,1761192099,39.06 66,0486,0654,0979.8,+10.0,100,0147,1761192399,39.044 64,0526,0710,0980.0,+10.0,100,0145,1761192699,39.273 99,0463,0624,0979.8,+09.8,100,0148,1761193299,39.031 64,0423,0569,0980.2,+10.0,100,0153,1761193599,39.617 13,0437,0587,0980.2,+09.8,100,0147,1761193899,39.188 11,0431,0580,0980.0,+09.6,100,0156,1761194199,39.275 16,0414,0558,0980.1,+09.6,100,0164,1761194799,39.173 99,0429,0577,0980.3,+09.7,100,0158,1761195099,39.121 99,0426,0574,0980.1,+09.6,100,0148,1761195399,39.398 99,0407,0548,0980.0,+09.5,100,0143,1761195699,39.167 09,0426,0574,0980.0,+09.8,100,0149,1761196301,41.605 13,0438,0590,0980.3,+10.2,100,0147,1761196899,39.444 64,0483,0650,0980.5,+10.6,100,0167,1761197499,39.303 99,0437,0587,0980.3,+11.0,100,0142,1761197802,42.274 99,0495,0666,0980.3,+11.4,100,0147,1761198099,39.67 13,0479,0645,0980.6,+12.3,100,0170,1761198399,39.23 99,0455,0613,0980.0,+12.6,100,0154,1761198699,39.569 66,0653,0880,0980.1,+13.2,0,0133,1761198999,39.215 99,0453,0611,0980.2,+13.3,0,0121,1761199299,39.281 99,0470,0633,0980.3,+13.6,0,0151,1761199599,39.186 99,0498,0670,0980.5,+13.9,0,0138,1761199901,41.952 09,0674,0907,0980.2,+14.4,0,0151,1761200199,39.474 99,0471,0634,0980.3,+14.0,0,0167,1761200499,39.407 13,0437,0587,0980.1,+14.4,0,0151,1761200799,39.558 99,0435,0585,0980.2,+14.2,0,0168,1761201099,39.293 99,0477,0643,0980.4,+14.5,0,0161,1761201399,39.28 99,0515,0694,0980.2,+14.9,0,0149,1761201699,39.362 61,0454,0612,0980.0,+14.8,0,0147,1761202299,39.316 61,0757,1018,0979.9,+15.7,0,0163,1761202599,39.354 13,0783,1056,0980.1,+15.9,0,0174,1761202902,42.236 59,0970,1307,0980.2,+16.0,0,0136,1761203199,39.254 99,0547,0737,0980.1,+16.1,0,0181,1761203499,39.376 61,0404,0544,0979.8,+16.5,0,0158,1761203799,39.623 25,0381,0514,0979.9,+16.5,0,0148,1761204099,39.229 99,0640,0863,0979.6,+16.9,0,0147,1761204399,39.349 00,0464,0625,0979.9,+16.8,0,0154,1761204699,39.378 59,0412,0555,0980.0,+16.5,0,0137,1761204999,39.376 11,0460,0620,0980.0,+16.6,0,0181,1761205599,39.339 99,0389,0524,0979.9,+17.2,0,0146,1761205899,39.782 99,0424,0570,0980.2,+17.1,0,0138,1761206199,39.353 99,0438,0590,0979.9,+17.1,0,0170,1761206499,39.437 25,0724,0975,0980.1,+17.1,0,0173,1761206799,39.303 99,0922,1242,0980.2,+17.2,0,0140,1761207099,39.289 59,0974,1312,0980.2,+17.1,0,0176,1761207702,42.257 28,0974,1312,0980.2,+17.1,0,0136,1761208002,42.445 99,1000,1347,0980.3,+17.5,0,0141,1761208299,39.575 99,0769,1038,0980.2,+17.7,0,0137,1761208599,39.577 99,0554,0747,0980.4,+18.0,0,0122,1761208899,39.415 99,0557,0751,0979.9,+18.1,0,0166,1761209199,39.412 99,0631,0852,0980.0,+18.0,0,0146,1761209499,39.42 59,0562,0757,0980.0,+18.0,0,0165,1761209799,39.396 64,0509,0687,0980.1,+18.2,0,0128,1761210099,39.586 99,0523,0706,0979.8,+18.1,0,0136,1761210399,39.683 59,0507,0684,0979.9,+17.7,0,0136,1761210702,42.401 61,0514,0693,0979.8,+18.8,0,0161,1761211002,42.359 99,0514,0693,0979.8,+18.4,0,0168,1761211299,39.356 99,0497,0669,0980.1,+18.9,0,0166,1761211599,39.472 99,0804,1083,0979.7,+18.5,0,0162,1761211899,39.508 99,0949,1280,0979.7,+19.0,0,0157,1761212502,42.078 99,0690,0930,0979.6,+19.4,0,0141,1761213399,39.454 99,0606,0817,0979.5,+19.2,0,0123,1761213699,39.436 99,0527,0711,0979.3,+19.5,0,0168,1761214299,39.602 99,0538,0726,0979.2,+19.7,0,0164,1761214899,39.402 99,0602,0811,0978.9,+19.6,0,0164,1761215202,42.474 99,0694,0937,0979.1,+19.9,0,0153,1761215499,39.567 11,0597,0804,0978.9,+20.3,0,0149,1761215799,39.539 16,0567,0763,0978.8,+19.9,0,0140,1761216102,42.756 99,0584,0788,0979.2,+20.4,0,0149,1761216399,39.553 99,0561,0756,0978.8,+20.2,0,0152,1761216699,39.645 99,0545,0735,0979.0,+20.0,0,0126,1761216999,39.508 99,0574,0774,0978.8,+19.9,0,0162,1761217599,39.472 00,0561,0756,0978.6,+20.7,0,0135,1761217902,42.172 11,0516,0695,0978.7,+20.5,0,0136,1761218199,39.593 16,0549,0740,0978.7,+20.3,0,0126,1761218502,42.429 00,0560,0755,0978.3,+19.9,0,0150,1761218799,39.781 61,0569,0768,0978.5,+20.4,0,0161,1761219099,39.662 57,0577,0778,0978.1,+21.0,0,0149,1761220299,39.579 99,0562,0757,0977.9,+20.9,0,0145,1761220599,39.557 99,0534,0720,0978.2,+20.6,0,0158,1761220899,39.542 11,0537,0725,0977.8,+20.7,0,0162,1761221202,42.463 13,0546,0736,0977.7,+20.7,0,0142,1761221499,39.708 99,0574,0774,0977.8,+20.7,0,0146,1761221799,39.625 66,0521,0704,0977.6,+20.8,0,0156,1761222102,42.379 99,0530,0715,0977.5,+20.9,0,0133,1761222399,39.724 99,0547,0737,0977.7,+20.8,0,0135,1761222699,39.909 16,0551,0742,0977.5,+21.0,0,0130,1761222999,39.75 59,0537,0725,0977.5,+21.1,0,0156,1761223299,39.64 99,0575,0775,0977.6,+20.9,0,0146,1761223599,39.763 99,0547,0737,0977.4,+21.1,0,0133,1761223900,40.007 61,0547,0737,0977.7,+20.7,0,0159,1761224199,39.724 28,0577,0778,0977.6,+21.2,0,0132,1761224499,39.592 99,0595,0801,0977.6,+21.0,0,0144,1761224799,39.915 61,0548,0739,0977.2,+21.0,0,0165,1761225399,39.59 99,0543,0732,0977.2,+21.2,0,0118,1761225702,42.64 00,0539,0727,0977.5,+21.1,0,0147,1761226002,42.897 99,0533,0719,0977.7,+20.8,0,0151,1761226299,39.697 16,0568,0767,0977.3,+20.9,0,0156,1761226599,39.687 61,0537,0725,0977.5,+21.0,0,0155,1761226899,39.68 21,0519,0699,0977.1,+20.9,0,0147,1761227199,39.66 99,0559,0753,0977.5,+21.2,0,0147,1761227499,39.688 99,0542,0731,0977.1,+20.6,0,0162,1761228099,39.649 99,0612,0825,0977.5,+20.7,0,0146,1761228399,39.732 59,0520,0700,0977.4,+20.7,0,0171,1761228999,39.999 99,0541,0730,0977.2,+20.4,0,0149,1761229299,39.613 99,0537,0725,0977.2,+20.6,0,0145,1761229599,39.729 00,0560,0755,0977.0,+20.4,0,0140,1761229902,42.739 00,0553,0746,0977.1,+20.2,0,0150,1761230499,39.846 99,0511,0689,0977.0,+20.1,0,0147,1761230799,39.772 99,0549,0740,0977.0,+19.7,0,0156,1761231099,39.757 99,0527,0711,0976.6,+19.6,0,0154,1761231399,39.722 99,0522,0705,0976.9,+19.2,0,0145,1761231699,39.7 99,0632,0853,0977.1,+18.3,0,0132,1761232299,39.673 99,0644,0868,0976.7,+17.9,0,0143,1761232599,39.692 99,0518,0698,0976.6,+17.7,0,0177,1761232899,39.687 61,0524,0708,0976.6,+17.6,0,0166,1761233199,39.768 99,0571,0770,0976.6,+17.3,0,0153,1761233499,39.799 00,0789,1065,0976.7,+17.0,0,0150,1761233799,39.806 64,0564,0760,0976.9,+17.2,0,0150,1761234099,39.809 16,0488,0656,0976.9,+17.1,0,0133,1761234399,39.77 99,0483,0650,0976.5,+16.9,0,0155,1761234699,39.793 23,0471,0634,0977.1,+16.8,0,0169,1761234999,39.773 61,0508,0685,0977.0,+16.7,0,0141,1761235299,39.756 66,0493,0664,0977.0,+16.7,0,0149,1761235599,39.732 61,0756,1017,0977.2,+16.5,0,0141,1761236200,40.11 66,0990,1333,0976.9,+16.3,0,0158,1761236499,39.73 72,0567,0763,0977.0,+16.3,0,0137,1761236799,39.831 99,0469,0632,0977.0,+16.1,0,0142,1761237100,40.062 70,0500,0672,0977.1,+16.1,0,0129,1761237399,39.883 18,0476,0641,0977.2,+16.1,0,0153,1761237699,39.849 99,0498,0670,0977.0,+16.1,0,0158,1761237999,39.97 61,0435,0585,0976.9,+16.2,0,0157,1761238299,39.902 99,0444,0599,0977.0,+16.2,0,0140,1761238599,39.826 18,0403,0543,0977.0,+16.2,0,0151,1761238900,40.016 99,0445,0601,0977.0,+16.4,0,0133,1761239199,39.839 18,0465,0627,0977.1,+16.3,0,0121,1761239501,41.74 99,0450,0607,0976.7,+16.8,0,0134,1761240102,42.451 64,0431,0580,0976.4,+16.8,0,0155,1761240403,43.016 99,0403,0543,0976.4,+16.8,0,0145,1761240700,40.307 66,0447,0603,0976.2,+16.7,0,0149,1761241000,40.13 64,0428,0576,0976.4,+16.8,0,0149,1761241302,42.451 99,0393,0529,0976.0,+17.0,0,0146,1761241599,39.925 99,0433,0582,0976.0,+17.0,0,0149,1761241899,39.918 54,0632,0853,0976.1,+17.1,0,0149,1761242802,42.594 61,0613,0826,0976.2,+17.1,0,0154,1761243100,40.127 59,0512,0690,0975.6,+17.2,0,0163,1761243399,39.919 16,0436,0586,0975.8,+17.2,0,0145,1761243699,39.863 99,0395,0533,0976.1,+17.2,0,0149,1761244002,42.906 00,0438,0590,0976.0,+17.0,0,0165,1761244300,40.008 64,0382,0516,0976.0,+17.0,0,0140,1761244599,39.978 61,0433,0582,0976.0,+16.8,0,0143,1761244900,40.013 99,0401,0540,0976.2,+16.8,0,0147,1761245200,40.437 99,0438,0590,0976.4,+16.8,0,0150,1761245499,39.964 99,0411,0554,0976.1,+16.7,0,0137,1761245800,40.257 99,0479,0645,0976.2,+16.6,0,0147,1761246099,39.921 99,0587,0791,0976.3,+16.7,0,0153,1761246399,39.947 25,0685,0922,0976.5,+16.5,0,0168,1761246700,40.164 21,0640,0863,0976.2,+16.6,0,0181,1761246999,39.96 28,0556,0750,0976.6,+16.5,0,0145,1761247300,40.139 99,0464,0625,0976.3,+16.4,0,0147,1761247600,40.313 64,0416,0560,0976.6,+16.3,0,0171,1761248200,40.089 28,0386,0521,0976.4,+16.1,0,0170,1761248500,40.071 99,0406,0547,0976.1,+16.0,0,0125,1761248800,40.055 61,0377,0507,0976.6,+15.8,0,0132,1761249100,40.031 33,0423,0569,0976.4,+15.7,0,0143,1761249400,40.003 99,0410,0553,0976.0,+15.6,0,0168,1761249700,40.185 28,0433,0582,0976.2,+15.3,0,0140,1761250000,40.087 99,0555,0748,0976.3,+15.1,0,0166,1761250599,39.97 99,0438,0590,0976.2,+14.9,0,0143,1761250900,40.024 99,0381,0514,0976.2,+14.8,0,0149,1761251200,40.111 99,0495,0666,0976.5,+14.3,0,0139,1761252100,40.217 66,0661,0890,0976.5,+14.3,0,0139,1761252400,40.099 61,0861,1161,0976.6,+14.3,0,0141,1761252700,40.071 99,0900,1214,0976.3,+14.2,0,0164,1761253002,42.914 99,0957,1290,0976.5,+14.1,0,0136,1761253300,40.085 16,0957,1290,0976.7,+14.0,0,0157,1761253600,40.067 99,0668,0900,0976.6,+13.9,0,0169,1761253900,40.266 25,0569,0768,0976.6,+13.9,0,0151,1761254500,40.055 99,0589,0794,0976.4,+13.7,0,0144,1761254800,40.156 99,0585,0789,0976.4,+13.7,0,0154,1761255100,40.335 99,0602,0811,0976.3,+13.8,0,0144,1761255400,40.202 00,0579,0780,0976.3,+13.7,0,0156,1761255700,40.163 33,0598,0805,0976.5,+13.9,0,0169,1761256300,40.179 00,0575,0775,0976.4,+13.8,0,0135,1761256600,40.16 64,0569,0768,0976.3,+14.0,0,0172,1761256900,40.144 64,0571,0770,0976.0,+14.0,0,0158,1761257500,40.154 00,0586,0790,0976.2,+14.1,0,0176,1761257800,40.131 64,0633,0854,0976.0,+14.3,0,0151,1761258100,40.101 13,0590,0795,0976.1,+14.4,0,0144,1761258700,40.279 99,0539,0727,0975.9,+14.4,0,0144,1761259003,43.11 61,0521,0704,0976.0,+14.4,0,0152,1761259300,40.318 99,0642,0865,0975.9,+14.4,0,0149,1761259600,40.247 00,0875,1179,0975.7,+14.5,0,0174,1761259900,40.189 28,0626,0843,0975.7,+14.6,0,0139,1761260800,40.174 00,0892,1203,0975.4,+14.7,0,0143,1761261700,40.164 25,0841,1134,0975.6,+14.7,0,0155,1761262000,40.331 25,0900,1214,0975.4,+14.6,0,0146,1761262600,40.305 99,0910,1226,0975.4,+14.4,0,0146,1761262900,40.331 99,0954,1286,0975.4,+14.4,0,0138,1761263200,40.366 99,0876,1181,0975.6,+14.3,0,0141,1761263500,40.341 61,0844,1137,0975.4,+14.3,0,0138,1761263800,40.425 25,0798,1076,0975.4,+14.3,0,0143,1761264100,40.399 99,0988,1331,0975.2,+14.2,0,0147,1761265000,40.232 00,0973,1311,0975.2,+14.4,0,0152,1761265303,43.079 99,0934,1259,0975.2,+14.3,0,0164,1761265600,40.353 99,0882,1188,0975.0,+14.2,0,0157,1761265900,40.38 99,0852,1150,0975.1,+14.3,0,0138,1761266200,40.349 99,0874,1178,0975.2,+14.3,0,0157,1761266500,40.539 99,0962,1296,0975.0,+14.3,0,0141,1761266800,40.353 00,0969,1306,0974.8,+14.4,0,0163,1761267100,40.396 99,0979,1320,0974.6,+14.3,0,0154,1761267400,40.429 16,0988,1331,0974.6,+14.4,0,0149,1761267700,40.301 99,1000,1347,0974.4,+14.3,0,0145,1761268000,40.337 61,1000,1347,0974.3,+14.3,0,0137,1761268300,40.291 64,0972,1310,0974.4,+14.2,0,0155,1761268600,40.289 66,0874,1178,0974.2,+14.3,0,0145,1761268900,40.317 61,0864,1165,0974.2,+14.2,0,0143,1761269800,40.404 28,0887,1196,0974.0,+14.1,0,0167,1761270100,40.796 99,0553,0746,0974.0,+14.1,0,0141,1761270400,40.58 99,0564,0760,0974.1,+14.1,0,0146,1761270700,40.401 66,0518,0698,0974.2,+14.1,0,0158,1761271000,40.381 99,0544,0734,0974.3,+14.2,0,0166,1761271300,40.399 99,0531,0716,0974.6,+14.0,0,0148,1761271900,40.711 61,0575,0775,0974.4,+14.0,0,0148,1761272200,40.346 99,0540,0729,0974.2,+13.9,0,0139,1761272500,40.356 99,0553,0746,0974.3,+13.8,0,0156,1761272800,40.56 99,0519,0699,0974.2,+13.9,0,0143,1761273100,40.532 00,0499,0671,0974.4,+13.9,0,0165,1761273400,40.561 99,0593,0799,0974.4,+14.0,0,0150,1761273700,40.802 64,0532,0718,0974.3,+13.9,0,0145,1761274000,40.468 30,0539,0727,0974.3,+14.0,0,0136,1761274300,40.454 99,0570,0769,0974.0,+13.8,0,0147,1761274600,40.416 99,0565,0761,0973.7,+13.9,0,0144,1761274900,40.421 99,0515,0694,0973.9,+13.8,0,0139,1761275200,40.535 99,0565,0761,0973.4,+13.8,0,0162,1761275500,40.464 28,0495,0666,0973.6,+13.8,0,0141,1761275800,40.403 99,0459,0619,0973.6,+13.9,0,0134,1761276100,40.509 28,0507,0684,0973.5,+13.9,0,0158,1761276700,40.597 99,0492,0662,0973.5,+14.1,0,0171,1761277000,40.578 99,0478,0644,0973.3,+13.9,0,0150,1761277300,40.552 28,0496,0667,0973.5,+13.6,0,0140,1761277900,40.878 99,0490,0660,0973.8,+13.6,0,0162,1761278200,40.521 72,0522,0705,0973.4,+13.4,0,0148,1761278500,40.488 99,0468,0630,0973.0,+13.3,0,0164,1761278800,40.751 28,0439,0591,0973.1,+13.3,0,0158,1761279103,43.712 99,0431,0580,0973.3,+13.2,0,0142,1761279400,40.499 00,0465,0627,0973.0,+13.0,100,0158,1761279700,40.449 25,0459,0619,0973.0,+13.0,100,0166,1761280000,40.623 99,0428,0576,0972.7,+12.8,100,0145,1761280300,40.605 13,0414,0558,0972.9,+12.8,100,0151,1761280600,40.65 61,0416,0560,0972.7,+13.1,100,0139,1761281200,40.637 99,0394,0532,0972.9,+13.4,0,0169,1761282100,40.622 99,0418,0563,0973.0,+13.4,0,0159,1761282400,40.56 99,0394,0532,0972.7,+13.4,0,0166,1761282700,40.58 00,0404,0544,0973.1,+13.3,0,0161,1761283900,40.701 99,0389,0524,0972.8,+13.5,0,0153,1761284200,40.731 64,0433,0582,0972.6,+13.5,0,0160,1761284500,40.66 99,0479,0645,0973.0,+13.7,0,0156,1761285400,40.695 99,0419,0564,0972.8,+13.9,0,0136,1761286003,43.609 99,0533,0719,0972.9,+14.0,0,0153,1761286600,40.666 16,0485,0653,0972.7,+14.3,0,0149,1761286900,40.588 99,0541,0730,0973.0,+14.4,0,0139,1761287200,40.755 18,0502,0675,0972.5,+14.6,0,0135,1761287800,40.732 16,0512,0690,0972.7,+14.8,0,0162,1761288100,40.717 61,0742,1000,0972.7,+14.8,0,0146,1761288400,40.71 61,1000,1347,0972.9,+14.9,0,0147,1761288701,41.009 99,0996,1342,0972.5,+15.0,0,0150,1761289000,40.695 99,0983,1325,0972.9,+15.1,0,0172,1761289300,40.83 99,0885,1194,0972.9,+15.2,0,0155,1761289603,43.381 59,0546,0736,0972.8,+15.6,0,0145,1761290200,40.717 99,0568,0767,0972.9,+15.6,0,0168,1761290500,40.696 99,0420,0565,0973.0,+16.7,0,0145,1761291400,40.889 99,0544,0734,0973.1,+17.3,0,0146,1761292300,40.775 61,0891,1201,0973.1,+17.5,0,0150,1761292901,41.113 61,0841,1134,0973.2,+17.6,0,0145,1761293201,41.238 99,0545,0735,0973.1,+17.6,0,0156,1761293803,43.321 99,0532,0718,0972.9,+17.6,0,0147,1761294101,41.129 99,0555,0748,0973.3,+17.6,0,0123,1761294701,41.238 11,0524,0708,0973.2,+17.6,0,0133,1761295001,41.244 00,0508,0685,0973.2,+17.6,0,0141,1761295300,40.865 00,0558,0752,0973.2,+17.4,0,0144,1761295600,40.836 99,0540,0729,0973.3,+16.8,0,0114,1761296200,40.902 99,0610,0822,0973.2,+16.7,0,0154,1761296503,43.607 99,0781,1054,0973.5,+16.6,0,0135,1761296800,40.849 13,0971,1309,0973.5,+16.5,0,0161,1761297100,40.788 99,0851,1147,0973.2,+16.4,0,0149,1761298000,40.959 99,0498,0670,0973.3,+16.5,0,0140,1761298301,41.002 99,0597,0804,0973.2,+16.7,0,0167,1761298600,40.935 61,0744,1002,0973.3,+16.8,0,0150,1761299200,40.876 99,0897,1209,0973.4,+17.0,0,0151,1761299500,40.921 61,0819,1103,0973.5,+17.2,0,0157,1761299801,41.049 80,0834,1124,0973.3,+17.2,0,0145,1761300100,40.983 61,0739,0995,0973.3,+17.3,0,0168,1761300400,40.855 23,0676,0910,0973.5,+17.4,0,0142,1761300700,40.896 99,0589,0794,0973.4,+17.3,0,0131,1761301003,43.784 99,0629,0847,0973.8,+17.3,0,0162,1761301300,40.843 23,0555,0748,0974.1,+16.4,0,0151,1761301600,40.964 59,0841,1134,0974.0,+15.7,0,0120,1761301901,41.165 61,0481,0648,0973.9,+15.6,0,0146,1761302200,40.985 59,0872,1176,0973.4,+15.4,0,0168,1761302500,40.96 64,0438,0590,0973.9,+15.3,0,0151,1761302800,40.947 99,0454,0612,0973.6,+15.2,0,0138,1761303100,40.951 99,0583,0785,0973.5,+15.1,0,0160,1761303700,40.919 28,0768,1035,0973.3,+14.8,0,0135,1761304000,40.908 61,0991,1335,0973.3,+14.6,0,0157,1761304300,40.929 61,0999,1346,0973.1,+14.8,0,0170,1761304600,40.966 59,0985,1327,0973.4,+14.3,0,0144,1761304901,41.102 99,0580,0782,0973.2,+14.0,0,0160,1761305201,41.356 99,0441,0596,0973.6,+14.3,0,0174,1761305801,41.048 61,0423,0569,0973.5,+14.1,0,0140,1761306101,41.183 99,0398,0537,0973.2,+14.3,0,0142,1761306400,40.999 09,0439,0591,0972.8,+14.6,0,0178,1761306701,41.368 74,0432,0581,0972.9,+14.8,0,0154,1761307001,41.362 99,0437,0587,0972.7,+15.1,0,0145,1761307301,41.041 61,0938,1264,0972.6,+15.8,0,0130,1761307601,41.056 59,0507,0684,0973.1,+16.7,0,0145,1761308801,41.278 99,0578,0779,0972.7,+16.9,0,0160,1761309401,41.098 99,0651,0878,0972.6,+16.9,0,0156,1761309703,43.901 64,0707,0953,0972.6,+17.0,0,0148,1761310001,41.461 61,0713,0961,0972.7,+17.0,0,0158,1761310301,41.082 61,0646,0870,0972.7,+16.9,0,0128,1761310601,41.166 23,0786,1060,0972.8,+17.0,0,0135,1761310901,41.096 61,0847,1141,0972.7,+17.1,0,0153,1761311201,41.532 99,0881,1187,0972.8,+17.2,0,0161,1761311501,41.063 23,0925,1246,0972.8,+17.0,0,0160,1761311801,41.082 09,0899,1211,0972.7,+17.0,0,0172,1761312104,44.065 99,0947,1278,0973.2,+17.2,0,0153,1761312401,41.202 61,0945,1273,0973.1,+17.2,0,0126,1761312704,44.137 61,0944,1272,0973.2,+17.4,0,0161,1761313001,41.255 06,1000,1347,0973.5,+17.4,0,0152,1761313301,41.181 11,0996,1342,0973.7,+17.3,0,0148,1761313601,41.212 99,0974,1312,0973.9,+17.1,0,0151,1761313903,43.996 28,0956,1289,0973.5,+17.0,0,0139,1761314201,41.114 99,0916,1235,0973.6,+16.8,0,0157,1761314501,41.135 72,0996,1342,0973.5,+16.8,0,0172,1761314801,41.123 59,0953,1285,0973.6,+17.0,0,0145,1761315101,41.171 99,0982,1323,0973.5,+17.5,0,0157,1761315703,43.712 99,0842,1135,0973.8,+17.3,0,0164,1761316601,41.191 61,0843,1136,0973.8,+17.0,0,0148,1761316901,41.643 00,0835,1125,0974.1,+16.8,0,0134,1761317204,44.393 11,0983,1325,0973.9,+16.7,0,0147,1761317501,41.188 00,0770,1039,0974.0,+16.5,0,0173,1761318101,41.349 13,0644,0868,0974.3,+16.0,0,0134,1761319001,41.152 00,0725,0976,0974.6,+15.7,0,0155,1761319301,41.222 99,0673,0906,0974.3,+15.8,0,0162,1761319601,41.3 99,0540,0729,0974.6,+15.5,0,0135,1761320201,41.288 99,0501,0674,0974.8,+15.6,0,0147,1761320501,41.392 99,0484,0651,0974.8,+15.6,0,0139,1761320801,41.259 18,0511,0689,0974.9,+15.4,0,0137,1761321104,44.196 99,0446,0602,0975.2,+15.5,0,0164,1761321401,41.548 99,0430,0579,0975.1,+15.3,0,0145,1761321701,41.234 61,0458,0618,0975.4,+15.3,0,0132,1761322001,41.23 00,0425,0571,0975.4,+15.1,0,0134,1761322301,41.625 99,0550,0741,0975.3,+14.9,0,0158,1761322601,41.587 99,0525,0709,0975.4,+15.3,0,0122,1761322901,41.202 99,0591,0796,0975.4,+15.0,0,0153,1761323204,44.295 64,0689,0928,0975.3,+15.2,0,0135,1761323501,41.395 99,0658,0886,0975.5,+15.1,0,0131,1761323801,41.332 72,0737,0992,0975.5,+15.3,0,0143,1761324104,44.354 64,0704,0949,0975.5,+15.4,0,0132,1761324404,44.197 99,0521,0704,0975.5,+15.7,0,0153,1761325001,41.319 99,0500,0672,0975.4,+15.5,0,0152,1761325304,44.01 99,0454,0612,0975.6,+15.5,0,0159,1761325601,41.28 99,0454,0612,0975.7,+15.4,0,0147,1761325901,41.306 99,0474,0639,0975.7,+15.2,0,0154,1761326204,44.047 99,0631,0852,0975.7,+15.4,0,0137,1761326501,41.265 64,0672,0905,0975.4,+15.2,0,0151,1761326801,41.42 99,0840,1132,0975.5,+15.1,0,0143,1761327101,41.437 64,0898,1210,0976.0,+15.1,0,0173,1761327401,41.408 66,0955,1288,0975.9,+15.3,0,0153,1761327701,41.379 99,0941,1268,0975.8,+15.0,0,0137,1761328301,41.367 00,0791,1067,0976.0,+14.8,0,0165,1761328601,41.712 99,0645,0869,0976.6,+14.7,0,0148,1761329801,41.383 99,0514,0693,0976.6,+14.6,0,0162,1761330101,41.365 64,0502,0675,0977.1,+14.5,0,0151,1761330401,41.69 99,0451,0608,0977.2,+14.4,0,0144,1761331001,41.539 30,0454,0612,0977.0,+14.1,0,0145,1761331301,41.442 00,0476,0641,0976.9,+14.0,0,0168,1761331604,44.369 70,0542,0731,0977.4,+14.0,0,0127,1761331901,41.695 99,0477,0643,0977.1,+14.1,0,0148,1761332201,41.417 30,0526,0710,0977.3,+14.4,0,0135,1761332501,41.412 99,0513,0692,0977.1,+14.6,0,0151,1761332801,41.509 35,0593,0799,0977.2,+14.6,0,0150,1761333101,41.465 99,0588,0793,0977.4,+14.6,0,0140,1761333404,44.398 00,0533,0719,0977.3,+14.5,0,0149,1761333701,41.381 28,0576,0777,0977.1,+14.6,0,0157,1761334001,41.695 99,0591,0796,0977.3,+14.6,0,0147,1761334304,44.273 28,0532,0718,0977.5,+14.4,0,0144,1761334601,41.51 99,0606,0817,0977.2,+14.6,0,0136,1761334901,41.546 99,0526,0710,0977.3,+14.8,0,0168,1761335201,41.525 99,0653,0880,0977.5,+14.7,0,0159,1761335501,41.503 99,0539,0727,0977.2,+15.0,0,0166,1761336401,41.483 99,0621,0837,0977.2,+15.0,0,0142,1761336701,41.615 99,0545,0735,0977.1,+14.9,0,0150,1761337001,41.698 76,0602,0811,0977.3,+15.1,0,0139,1761337601,41.611 99,0632,0853,0977.0,+15.1,0,0128,1761337901,41.949 99,0644,0868,0977.4,+15.1,0,0146,1761338201,41.631 61,0709,0955,0977.4,+15.1,0,0123,1761338501,41.564 99,0634,0855,0977.3,+15.0,0,0132,1761338801,41.584 99,0627,0845,0977.0,+15.2,0,0149,1761339401,41.582 11,0696,0939,0977.2,+15.3,0,0146,1761340001,41.661 11,0851,1147,0977.1,+15.5,0,0151,1761340301,41.568 99,0851,1147,0977.2,+15.6,0,0165,1761340601,41.65 99,0769,1038,0977.4,+15.6,0,0149,1761340904,44.188 99,0720,0970,0977.7,+15.5,0,0143,1761341201,41.651 99,0707,0953,0977.5,+15.4,0,0142,1761341501,41.753 99,0707,0953,0977.4,+15.4,0,0124,1761341801,41.73 99,0789,1065,0977.6,+15.2,0,0150,1761342101,41.649 99,0901,1215,0977.4,+15.1,0,0121,1761342401,41.688 99,0892,1203,0977.5,+15.2,0,0156,1761342701,41.942 99,0756,1017,0977.9,+15.2,0,0142,1761343001,41.811 00,0720,0970,0978.0,+15.0,0,0153,1761343301,41.841 99,0657,0885,0978.3,+15.1,0,0157,1761343901,41.789 72,0642,0865,0977.9,+14.8,0,0149,1761344201,41.811 64,0663,0894,0978.1,+14.6,0,0134,1761344501,41.565 99,0653,0880,0978.2,+14.5,0,0140,1761345101,41.906 76,0595,0801,0978.3,+14.4,0,0149,1761345401,41.713 61,0699,0943,0978.2,+14.5,0,0139,1761345701,41.755 99,0578,0779,0978.1,+14.3,0,0131,1761346001,41.985 66,0645,0869,0978.2,+14.6,0,0129,1761346301,41.709 66,0630,0848,0978.3,+14.5,0,0150,1761346601,41.737 23,0620,0836,0978.2,+14.7,0,0154,1761347201,41.651 99,0679,0915,0978.4,+14.7,0,0131,1761347501,41.681 99,0586,0790,0978.4,+14.6,0,0139,1761347801,41.736 28,0641,0864,0978.6,+14.5,0,0156,1761348101,41.937 66,0645,0869,0978.4,+14.4,0,0117,1761348401,41.797 64,0610,0822,0978.8,+14.3,0,0175,1761348701,41.944 23,0652,0879,0978.6,+14.1,0,0134,1761349301,41.805 16,0664,0895,0978.5,+13.9,0,0142,1761349601,41.736 99,0774,1045,0978.5,+13.9,0,0123,1761349901,41.915 72,0724,0975,0978.8,+13.8,0,0165,1761350201,41.737 23,0958,1291,0978.7,+13.8,0,0158,1761350802,42.14 99,1000,1347,0978.8,+13.5,0,0147,1761351101,41.743 99,0962,1296,0978.8,+13.5,0,0143,1761351401,41.699 99,0571,0770,0978.7,+13.3,0,0174,1761352002,42.121 64,0594,0800,0979.0,+13.1,0,0147,1761352302,42.008 00,0577,0778,0978.7,+12.9,100,0169,1761352602,42.048 99,0626,0843,0978.9,+12.7,100,0139,1761353502,42.217 61,0503,0676,0978.9,+12.8,100,0168,1761353801,41.916 99,0551,0742,0978.7,+12.7,100,0147,1761354102,42.055 66,0576,0777,0978.5,+12.7,100,0149,1761354404,44.68 30,0551,0742,0978.7,+12.7,100,0147,1761355001,41.937 99,0532,0718,0978.7,+12.6,100,0157,1761355304,44.439 99,0583,0785,0978.6,+12.6,100,0156,1761355601,41.921 74,0556,0750,0979.2,+12.1,100,0161,1761355901,41.908 99,0531,0716,0978.8,+11.8,100,0135,1761356501,41.947 99,0496,0667,0978.9,+12.0,100,0145,1761356801,41.903 25,0536,0724,0979.0,+11.5,100,0155,1761357401,41.859 99,0560,0755,0979.1,+12.1,100,0140,1761357701,41.923 66,0532,0718,0978.7,+13.0,100,0149,1761358301,41.896 99,0557,0751,0979.1,+13.0,100,0135,1761358601,41.826 00,0557,0751,0979.0,+12.8,100,0134,1761358901,41.965 64,0519,0699,0978.8,+13.2,0,0155,1761359201,41.986 99,0528,0713,0978.8,+12.6,100,0147,1761359802,42.002 64,0505,0682,0978.9,+12.6,100,0145,1761360102,42.315 99,0535,0721,0978.7,+13.1,100,0143,1761360404,44.981 99,0516,0695,0979.0,+12.8,100,0143,1761360701,41.98 99,0580,0782,0979.0,+13.0,100,0146,1761361002,42.251 66,0511,0689,0978.8,+12.4,100,0144,1761361302,42.102 99,0489,0659,0979.3,+11.8,100,0155,1761362201,41.981 99,0544,0734,0979.2,+11.7,100,0134,1761362504,44.975 99,0507,0684,0979.3,+11.4,100,0146,1761362802,42.036 99,0525,0709,0979.3,+12.0,100,0139,1761363102,42.071 99,0535,0721,0979.0,+12.3,100,0158,1761363402,42.052 99,0521,0704,0979.3,+12.4,100,0155,1761363702,42.05 09,0544,0734,0979.3,+12.3,100,0152,1761364002,42.375 99,0510,0688,0979.4,+11.9,100,0135,1761364302,42.299 99,0561,0756,0979.2,+11.5,100,0141,1761364602,42.113 66,0550,0741,0978.9,+11.1,100,0151,1761364902,42.049 99,0494,0665,0979.1,+11.0,100,0139,1761365201,41.983 13,0529,0714,0979.2,+10.7,100,0161,1761365502,42.117 66,0503,0676,0979.2,+10.8,100,0128,1761365801,41.983 00,0504,0677,0979.4,+10.3,100,0151,1761366402,42.145 64,0534,0720,0979.7,+10.1,100,0168,1761366702,42.137 99,0536,0724,0979.8,+09.9,100,0178,1761367002,42.158 66,0572,0772,0979.9,+09.8,100,0121,1761367302,42.089 99,0536,0724,0979.6,+09.7,100,0187,1761367602,42.118 18,0602,0811,0980.2,+09.6,100,0162,1761367902,42.109 70,0741,0997,0980.1,+09.6,100,0160,1761368502,42.094 99,0610,0822,0980.5,+09.4,100,0142,1761368802,42.1 00,0725,0976,0980.4,+09.3,100,0130,1761369402,42.034 99,0497,0669,0980.6,+09.7,100,0153,1761369702,42.055 25,0491,0661,0980.9,+09.6,100,0129,1761370002,42.182 70,0567,0763,0980.9,+10.0,100,0138,1761370302,42.195 66,0881,1187,0980.9,+10.5,100,0159,1761370602,42.204 00,0531,0716,0981.0,+10.4,100,0159,1761370902,42.197 66,0839,1131,0981.0,+10.7,100,0148,1761371202,42.17 64,0548,0739,0981.2,+11.9,100,0136,1761371502,42.22 99,0556,0750,0981.5,+12.0,100,0140,1761371802,42.148 66,0512,0690,0981.6,+12.6,100,0135,1761372102,42.163 99,0496,0667,0981.6,+12.9,100,0137,1761372402,42.388 99,0503,0676,0981.6,+13.2,0,0133,1761372702,42.14 64,0545,0735,0981.8,+13.5,0,0156,1761373002,42.097 99,0566,0762,0981.7,+13.6,0,0134,1761373302,42.137 99,0523,0706,0981.9,+13.3,0,0154,1761373602,42.382 64,0559,0753,0981.8,+13.5,0,0171,1761373902,42.277 99,0689,0928,0981.8,+13.3,0,0155,1761374502,42.254 99,0575,0775,0981.8,+13.6,0,0165,1761374802,42.265 66,0538,0726,0981.9,+13.6,0,0152,1761375102,42.231 64,0610,0822,0981.9,+14.1,0,0166,1761375402,42.223 23,0584,0788,0982.2,+14.0,0,0150,1761375702,42.232 99,0787,1061,0982.2,+14.0,0,0139,1761376002,42.24 99,0994,1338,0982.1,+14.3,0,0155,1761376302,42.231 66,1000,1347,0982.0,+14.4,0,0140,1761376602,42.253 99,0792,1068,0982.0,+14.2,0,0159,1761376902,42.235 61,0656,0884,0982.1,+14.5,0,0159,1761377202,42.331 99,0565,0761,0982.0,+14.9,0,0132,1761377502,42.372 66,0549,0740,0982.4,+14.5,0,0161,1761377802,42.32 99,0573,0773,0982.2,+14.3,0,0135,1761378102,42.357 99,0555,0748,0982.4,+14.4,0,0151,1761378402,42.311 99,0590,0795,0982.1,+14.3,0,0155,1761378702,42.346 61,0594,0800,0982.2,+14.3,0,0156,1761379002,42.371 64,0595,0801,0982.2,+14.6,0,0132,1761379302,42.404 99,0591,0796,0982.3,+14.4,0,0154,1761379602,42.331 61,0597,0804,0982.2,+15.0,0,0164,1761379902,42.331 64,0595,0801,0982.0,+15.0,0,0137,1761380202,42.273 59,0569,0768,0982.4,+15.1,0,0131,1761380502,42.384 23,0633,0854,0982.0,+15.2,0,0138,1761381102,42.55 99,0713,0961,0981.9,+15.2,0,0137,1761381402,42.383 61,0803,1082,0982.3,+15.5,0,0143,1761381702,42.365 99,0842,1135,0982.4,+15.2,0,0145,1761382002,42.359 61,0681,0917,0982.1,+14.9,0,0158,1761382302,42.339 99,0677,0911,0982.2,+15.8,0,0166,1761382602,42.403 99,0651,0878,0982.4,+15.6,0,0165,1761382902,42.373 59,0576,0777,0982.0,+15.6,0,0158,1761383202,42.373 64,0686,0925,0982.2,+16.0,0,0143,1761384102,42.31 59,0623,0840,0982.2,+15.9,0,0156,1761384402,42.452 61,0597,0804,0982.1,+16.0,0,0173,1761384702,42.466 99,0583,0785,0982.3,+16.3,0,0153,1761385002,42.475 99,0632,0853,0981.9,+16.4,0,0151,1761385302,42.42 99,0615,0830,0981.8,+16.1,0,0140,1761385602,42.415 61,0637,0859,0982.0,+16.3,0,0138,1761385905,45.752 99,0640,0863,0981.8,+17.0,0,0139,1761386202,42.474 99,0629,0847,0981.7,+17.6,0,0157,1761386502,42.416 66,0585,0789,0981.9,+17.2,0,0142,1761386802,42.452 59,0573,0773,0981.8,+17.2,0,0148,1761387102,42.399 99,0624,0841,0981.9,+16.7,0,0159,1761387402,42.4 99,0888,1198,0981.3,+16.9,0,0155,1761388302,42.511 99,0921,1241,0981.5,+17.3,0,0137,1761388602,42.539 99,1000,1347,0981.1,+17.6,0,0154,1761388902,42.533 72,0996,1342,0981.6,+17.6,0,0135,1761389202,42.557 99,0849,1144,0981.5,+17.3,0,0152,1761389502,42.516 13,0633,0854,0981.0,+17.1,0,0138,1761389802,42.508 70,0802,1081,0981.1,+17.0,0,0149,1761390102,42.452 99,0672,0905,0981.0,+17.1,0,0171,1761390402,42.487 64,0761,1026,0980.9,+17.0,0,0134,1761390702,42.447 64,0915,1232,0981.0,+17.1,0,0155,1761391302,42.411 99,0996,1342,0981.0,+16.7,0,0149,1761391605,45.649 59,0991,1335,0980.7,+16.9,0,0157,1761391902,42.571 61,0943,1271,0981.0,+16.7,0,0144,1761392202,42.568 66,0658,0886,0981.0,+16.7,0,0151,1761392502,42.574 61,0584,0788,0980.8,+16.9,0,0147,1761392802,42.538 99,0531,0716,0980.9,+16.8,0,0168,1761393102,42.589 64,0580,0782,0980.7,+16.7,0,0140,1761393402,42.525 64,0588,0793,0980.7,+16.6,0,0146,1761393702,42.505 61,0549,0740,0981.0,+16.7,0,0139,1761394002,42.712 61,0552,0745,0981.0,+16.5,0,0135,1761394302,42.496 99,0578,0779,0980.9,+16.7,0,0143,1761394602,42.519 99,0565,0761,0980.9,+16.7,0,0153,1761394902,42.677 70,0545,0735,0980.6,+16.9,0,0130,1761395202,42.616 99,0517,0697,0980.7,+17.0,0,0161,1761395502,42.625 99,0617,0832,0980.9,+17.2,0,0144,1761395802,42.641 64,0947,1278,0980.6,+17.1,0,0141,1761396102,42.685 99,0900,1214,0980.4,+16.9,0,0132,1761396402,42.604 61,0790,1066,0980.7,+17.1,0,0143,1761396703,43.051 64,0721,0971,0980.6,+17.4,0,0144,1761397002,42.684 61,0601,0810,0980.7,+17.9,0,0135,1761397302,42.582 99,0598,0805,0980.5,+17.7,0,0152,1761397602,42.571 64,0542,0731,0980.5,+18.3,0,0159,1761398202,42.568 99,0579,0780,0980.2,+18.2,0,0134,1761399102,42.715 99,0555,0748,0980.7,+18.0,0,0152,1761399402,42.675 61,0676,0910,0980.4,+17.9,0,0137,1761399702,42.732 64,0593,0799,0980.4,+18.0,0,0148,1761400302,42.634 99,0570,0769,0980.4,+18.2,0,0147,1761400602,42.655 99,0538,0726,0980.8,+17.8,0,0159,1761400902,42.635 99,0546,0736,0980.4,+17.5,0,0154,1761401205,45.79 99,0578,0779,0980.3,+17.6,0,0159,1761401502,42.615 99,0546,0736,0980.4,+17.5,0,0150,1761401802,42.631 61,0513,0692,0980.6,+17.3,0,0176,1761402102,42.633 72,0561,0756,0980.7,+17.4,0,0134,1761402402,42.783 28,0569,0768,0980.7,+17.2,0,0145,1761402702,42.906 99,0541,0730,0980.7,+17.1,0,0137,1761403002,42.76 61,0610,0822,0980.8,+16.9,0,0132,1761403302,42.905 99,0601,0810,0980.9,+16.7,0,0169,1761403602,42.738 09,0589,0794,0980.7,+16.6,0,0132,1761403902,42.858 64,0559,0753,0980.8,+16.0,0,0146,1761404202,42.697 23,0501,0674,0980.7,+15.4,0,0157,1761404502,42.713 99,0501,0674,0980.8,+14.9,0,0148,1761404802,42.676 72,0501,0674,0980.6,+14.6,0,0121,1761405102,42.659 64,0515,0694,0980.7,+14.3,0,0143,1761405402,42.667 64,0500,0672,0981.0,+14.1,0,0158,1761405702,42.96 00,0525,0709,0980.9,+13.9,0,0157,1761406002,42.93 99,0617,0832,0980.8,+13.8,0,0146,1761406302,42.8 99,0533,0719,0980.9,+13.5,0,0174,1761406602,42.832 00,0489,0659,0980.9,+13.5,0,0178,1761406902,42.757 66,0480,0646,0980.9,+13.3,0,0146,1761407202,42.768 99,0492,0662,0981.2,+13.2,0,0168,1761407502,42.775 99,0844,1137,0981.0,+13.1,0,0127,1761407802,42.848 64,0980,1321,0980.9,+13.0,100,0174,1761408102,42.743 66,0931,1253,0981.3,+13.1,0,0161,1761408402,42.737 66,0515,0694,0981.2,+12.8,100,0153,1761408702,42.725 99,0484,0651,0981.2,+12.7,100,0139,1761409002,42.716 30,0506,0683,0981.2,+12.6,100,0158,1761409302,42.744 66,0516,0695,0981.3,+12.6,100,0144,1761409602,42.883 66,0525,0709,0981.2,+12.6,100,0159,1761409902,42.885 54,0596,0803,0981.1,+12.6,100,0176,1761410202,42.991 66,0486,0654,0981.5,+12.3,100,0147,1761410502,42.845 66,0513,0692,0981.5,+12.2,100,0131,1761410802,42.829 99,0479,0645,0981.5,+12.3,100,0164,1761411102,42.878 99,0467,0629,0981.6,+12.4,100,0161,1761411402,42.881 11,0482,0649,0981.9,+12.3,100,0154,1761411702,42.806 66,0510,0688,0981.7,+12.2,100,0166,1761412002,42.982 99,0465,0627,0981.6,+12.2,100,0135,1761412302,42.834 99,0504,0677,0981.5,+12.1,100,0149,1761412602,42.829 99,0445,0601,0981.6,+12.1,100,0164,1761412902,42.787 64,0504,0677,0981.6,+12.1,100,0156,1761413203,43.164 21,0493,0664,0981.3,+12.0,100,0139,1761413502,42.987 64,0462,0623,0981.5,+12.0,100,0150,1761413802,42.921 18,0448,0604,0981.7,+11.9,100,0127,1761414102,42.962 99,0497,0669,0981.4,+11.7,100,0150,1761414703,43.195 99,0461,0622,0981.3,+11.7,100,0165,1761415002,42.898 64,0462,0623,0981.6,+11.8,100,0147,1761415302,42.943 64,0418,0563,0981.2,+11.6,100,0149,1761415602,42.875 66,0498,0670,0981.2,+11.6,100,0141,1761415902,42.859 64,0452,0609,0981.3,+11.7,100,0137,1761416202,42.91 99,0498,0670,0981.5,+11.6,100,0140,1761416502,42.9 64,0466,0628,0981.6,+11.8,100,0146,1761416802,42.991 64,0501,0674,0981.7,+11.8,100,0149,1761417103,43.218 64,0445,0601,0981.5,+11.7,100,0142,1761417403,43.159 99,0430,0579,0981.7,+11.8,100,0153,1761417702,42.978 66,0473,0638,0981.6,+11.9,100,0153,1761418002,42.96 99,0424,0570,0981.7,+11.5,100,0159,1761418302,42.958 74,0446,0602,0981.7,+11.5,100,0164,1761418602,42.968 66,0460,0620,0981.5,+11.8,100,0171,1761418902,42.992 78,0404,0544,0981.6,+11.9,100,0152,1761419202,42.949 66,0451,0608,0981.6,+11.5,100,0119,1761419502,42.94 66,0510,0688,0981.7,+11.5,100,0142,1761419802,42.971 64,0462,0623,0981.6,+11.7,100,0138,1761420403,43.148 66,0470,0633,0981.4,+11.6,100,0153,1761420703,43.06 70,0436,0586,0981.6,+11.5,100,0155,1761421003,43.051 99,0439,0591,0981.5,+11.5,100,0144,1761421303,43.101 64,0425,0571,0981.5,+11.3,100,0162,1761421603,43.062 61,0436,0586,0981.4,+11.3,100,0153,1761421903,43.105 74,0478,0644,0981.5,+11.4,100,0152,1761422203,43.303 76,0402,0542,0981.4,+11.4,100,0117,1761422503,43.025 99,0473,0638,0981.5,+11.0,100,0157,1761422803,43.082 99,0408,0549,0981.3,+10.6,100,0144,1761423403,43.031 64,0485,0653,0981.6,+10.7,100,0166,1761423703,43.01 00,0451,0608,0981.4,+10.1,100,0141,1761424003,43.139 70,0482,0649,0981.6,+10.0,100,0168,1761424303,43.18 99,0431,0580,0981.3,+10.1,100,0148,1761424603,43.133 99,0434,0584,0981.4,+09.9,100,0129,1761425203,43.216 66,0417,0561,0981.4,+10.2,100,0175,1761425503,43.225 64,0465,0627,0981.8,+10.1,100,0153,1761425803,43.094 64,0448,0604,0981.6,+10.1,100,0131,1761426103,43.092 99,0462,0623,0981.7,+10.3,100,0152,1761426403,43.086 74,0430,0579,0981.6,+10.5,100,0160,1761426703,43.111 99,0455,0613,0981.7,+10.7,100,0158,1761427003,43.092 66,0410,0553,0981.6,+10.8,100,0145,1761427303,43.066 61,0450,0607,0981.4,+10.6,100,0163,1761427603,43.188 61,0474,0639,0981.3,+10.5,100,0159,1761427903,43.248 99,0476,0641,0981.4,+10.3,100,0140,1761428203,43.244 66,0415,0559,0981.5,+10.4,100,0116,1761428503,43.193 66,0469,0632,0981.6,+10.2,100,0164,1761428803,43.19 66,0476,0641,0981.1,+10.1,100,0156,1761429103,43.18 16,0407,0548,0981.2,+09.8,100,0139,1761429403,43.179 99,0398,0537,0981.5,+10.2,100,0129,1761429703,43.179 66,0389,0524,0981.5,+10.3,100,0162,1761430003,43.205 00,0434,0584,0981.5,+10.4,100,0137,1761430303,43.174 66,0397,0535,0981.4,+10.3,100,0154,1761430603,43.138 66,0405,0545,0981.4,+10.3,100,0155,1761430903,43.149 99,0398,0537,0981.5,+10.3,100,0157,1761431203,43.284 99,0379,0512,0981.5,+10.0,100,0148,1761431503,43.324 66,0417,0561,0981.4,+10.0,100,0129,1761431803,43.412 70,0369,0497,0981.5,+09.9,100,0171,1761432103,43.3 99,0421,0566,0981.0,+10.1,100,0147,1761432403,43.3 99,0415,0559,0981.2,+10.4,100,0143,1761432703,43.269 99,0395,0533,0981.3,+10.6,100,0164,1761433003,43.287 99,0442,0597,0981.2,+10.9,100,0149,1761433303,43.232 61,0513,0692,0981.1,+11.2,100,0157,1761433603,43.274 66,0458,0618,0980.8,+11.1,100,0132,1761433903,43.376 66,0472,0635,0980.8,+11.1,100,0157,1761434203,43.373 64,0489,0659,0980.8,+10.5,100,0144,1761434503,43.215 21,0491,0661,0980.9,+10.8,100,0145,1761434803,43.341 21,0483,0650,0981.1,+10.8,100,0154,1761435103,43.368 99,0451,0608,0980.6,+10.4,100,0151,1761435403,43.374 66,0468,0630,0980.6,+10.4,100,0161,1761436005,45.935 66,0486,0654,0980.8,+10.3,100,0130,1761436303,43.314 99,0552,0745,0980.7,+10.4,100,0155,1761436603,43.326 00,0567,0763,0980.5,+10.3,100,0154,1761436903,43.49 74,0583,0785,0980.4,+10.3,100,0148,1761437203,43.363 64,0583,0785,0980.6,+10.1,100,0133,1761437503,43.35 66,0521,0704,0980.3,+10.1,100,0141,1761437803,43.292 99,0433,0582,0980.4,+10.0,100,0148,1761438103,43.332 70,0432,0581,0980.2,+10.1,100,0138,1761438403,43.429 70,0432,0581,0980.5,+10.2,100,0147,1761438703,43.424 64,0437,0587,0980.4,+10.1,100,0157,1761439003,43.413 99,0467,0629,0980.4,+10.1,100,0141,1761439303,43.489 66,0468,0630,0980.3,+10.3,100,0167,1761439603,43.551 66,0427,0575,0980.2,+10.3,100,0114,1761439903,43.418 64,0482,0649,0980.2,+10.4,100,0159,1761440203,43.386 66,0477,0643,0980.3,+10.5,100,0137,1761440503,43.529 64,0547,0737,0980.2,+10.4,100,0143,1761440803,43.593 25,0559,0753,0980.0,+10.4,100,0152,1761441103,43.513 70,0560,0755,0980.2,+10.3,100,0159,1761441403,43.561 99,0566,0762,0980.0,+10.3,100,0164,1761441703,43.522 64,0417,0561,0979.7,+10.2,100,0155,1761442303,43.725 70,0457,0617,0979.9,+10.2,100,0149,1761442903,43.636 64,0413,0556,0980.0,+10.2,100,0134,1761443203,43.607 00,0475,0640,0980.0,+10.2,100,0160,1761443503,43.637 99,0462,0623,0980.0,+10.3,100,0162,1761443803,43.64 64,0446,0602,0980.0,+10.3,100,0157,1761444103,43.592 70,0450,0607,0980.0,+10.3,100,0143,1761444403,43.598 99,0477,0643,0980.2,+10.4,100,0165,1761444703,43.622 99,0500,0672,0980.1,+10.3,100,0147,1761445003,43.611 64,0582,0784,0979.9,+10.3,100,0155,1761445303,43.579 64,0606,0817,0980.0,+10.3,100,0152,1761445603,43.706 66,0616,0831,0979.8,+10.3,100,0146,1761445903,43.713 25,0623,0840,0979.4,+10.1,100,0135,1761446203,43.711 64,0634,0855,0980.0,+10.2,100,0165,1761446503,43.712 30,0588,0793,0979.5,+09.9,100,0165,1761446803,43.71 64,0491,0661,0979.7,+10.0,100,0171,1761447103,43.698 99,0424,0570,0979.8,+09.9,100,0163,1761447403,43.666 66,0416,0560,0979.7,+09.8,100,0131,1761447703,43.68 64,0459,0619,0979.9,+09.7,100,0146,1761448003,43.652 99,0431,0580,0979.9,+09.8,100,0140,1761448303,43.661 70,0411,0554,0979.6,+09.8,100,0160,1761448603,43.648 70,0416,0560,0979.9,+09.9,100,0143,1761448903,43.682 99,0428,0576,0979.9,+09.9,100,0139,1761449203,43.761 66,0447,0603,0979.8,+09.9,100,0150,1761449503,43.827 99,0436,0586,0979.9,+09.9,100,0174,1761449804,44.124 66,0449,0606,0979.5,+09.8,100,0149,1761450103,43.818 99,0448,0604,0980.0,+09.9,100,0164,1761450403,43.777 99,0436,0586,0979.8,+09.9,100,0144,1761450703,43.759 99,0401,0540,0979.8,+09.9,100,0157,1761451003,43.772 99,0422,0568,0979.6,+09.8,100,0150,1761451303,43.734 70,0426,0574,0979.7,+09.8,100,0160,1761451603,43.613 99,0430,0579,0979.7,+09.8,100,0165,1761451903,43.64 99,0408,0549,0979.3,+09.9,100,0113,1761452203,43.595 99,0441,0596,0979.1,+09.9,100,0167,1761452503,43.618 99,0424,0570,0979.1,+09.8,100,0151,1761452803,43.704 99,0419,0564,0978.9,+09.7,100,0153,1761453403,43.73 99,0430,0579,0978.9,+09.8,100,0144,1761453703,43.742 66,0427,0575,0979.0,+09.8,100,0154,1761454003,43.7 33,0449,0606,0979.2,+09.9,100,0165,1761454303,43.908 99,0414,0558,0979.4,+09.9,100,0125,1761454903,43.709 66,0418,0563,0979.5,+09.8,100,0143,1761455203,43.664 99,0402,0542,0979.9,+09.9,100,0156,1761455503,43.646 99,0425,0571,0979.3,+10.0,100,0153,1761455803,43.646 13,0471,0634,0979.3,+10.0,100,0128,1761456103,43.633 74,0434,0584,0979.8,+10.2,100,0128,1761456703,43.796 99,0437,0587,0979.5,+10.4,100,0131,1761457003,43.779 00,0446,0602,0979.8,+10.5,100,0148,1761457303,43.813 99,0438,0590,0979.5,+10.6,100,0138,1761457603,43.811 70,0566,0762,0979.8,+10.7,100,0155,1761457904,44.2 99,0465,0627,0979.6,+10.9,100,0168,1761458203,43.767 59,0425,0571,0979.5,+11.1,100,0146,1761458504,44.216 64,0464,0625,0979.6,+11.4,100,0144,1761459103,43.779 99,0558,0752,0979.5,+11.6,100,0145,1761459403,43.756 66,0512,0690,0979.7,+11.7,100,0154,1761459703,43.716 64,0483,0650,0979.8,+11.7,100,0129,1761460003,43.84 99,0513,0692,0980.1,+11.6,100,0172,1761460303,43.901 99,0577,0778,0980.0,+11.8,100,0158,1761460603,43.883 99,0441,0596,0980.1,+11.8,100,0166,1761460903,43.929 66,0434,0584,0979.6,+11.8,100,0134,1761461203,43.829 99,0421,0566,0979.5,+11.8,100,0171,1761461503,43.822 64,0448,0604,0979.7,+11.7,100,0149,1761461803,43.88 99,0448,0604,0979.4,+11.5,100,0154,1761462103,43.818 99,0452,0609,0979.4,+11.6,100,0156,1761462403,43.818 99,0415,0559,0979.9,+11.7,100,0155,1761462706,46.861 66,0437,0587,0979.8,+11.7,100,0142,1761463003,43.794 66,0479,0645,0979.6,+11.8,100,0151,1761463303,43.789 61,0488,0656,0979.5,+12.0,100,0157,1761463603,43.958 66,0461,0622,0979.9,+12.1,100,0128,1761463904,44.009 64,0471,0634,0979.9,+12.4,100,0160,1761464503,43.928 00,0483,0650,0979.6,+12.3,100,0144,1761464803,43.904 64,0447,0603,0979.9,+12.4,100,0143,1761465103,43.894 99,0482,0649,0979.6,+12.3,100,0130,1761465403,43.924 99,0452,0609,0979.3,+12.6,100,0152,1761465704,44.011 64,0432,0581,0979.7,+12.4,100,0171,1761466003,43.917 64,0409,0550,0979.3,+12.6,100,0152,1761466303,43.909 61,0430,0579,0979.6,+12.7,100,0143,1761466603,43.874 66,0437,0587,0979.7,+12.9,100,0153,1761466903,43.863 99,0441,0596,0979.7,+12.9,100,0140,1761467203,43.99 99,0501,0674,0979.7,+13.1,0,0125,1761467504,44.007 64,0554,0747,0979.3,+13.2,0,0146,1761467804,44.024 64,0476,0641,0979.5,+13.4,0,0161,1761468103,43.994 99,0466,0628,0979.6,+13.6,0,0148,1761468403,43.978 99,0442,0597,0979.6,+13.7,0,0129,1761468703,43.986 99,0466,0628,0979.6,+13.8,0,0144,1761469003,43.979 99,0428,0576,0979.3,+13.9,0,0153,1761469304,44.008 72,0456,0614,0979.0,+14.2,0,0152,1761469604,44.138 66,0554,0747,0979.1,+14.4,0,0146,1761469904,44.01 61,0563,0758,0979.2,+14.4,0,0154,1761470203,43.941 99,0539,0727,0979.0,+14.7,0,0133,1761470503,43.962 99,0547,0737,0978.9,+14.7,0,0126,1761470804,44.062 99,0635,0857,0978.8,+14.7,0,0138,1761471704,44.114 16,0652,0879,0978.6,+14.9,0,0148,1761472004,44.07 99,0840,1132,0978.7,+14.9,0,0161,1761472304,44.076 99,0915,1232,0978.9,+14.7,0,0158,1761472604,44.033 61,0875,1179,0978.8,+14.7,0,0160,1761472904,44.151 99,0683,0920,0978.6,+14.5,0,0151,1761473204,44.04 99,0724,0975,0978.5,+14.4,0,0156,1761473504,44.033 61,0782,1055,0978.6,+14.6,0,0140,1761473804,44.077 59,0859,1158,0978.4,+14.4,0,0151,1761474104,44.1 64,0817,1101,0978.6,+14.5,0,0151,1761474404,44.133 72,0798,1076,0978.4,+14.4,0,0161,1761474704,44.154 64,0800,1078,0978.1,+14.6,0,0163,1761475004,44.18 61,0739,0995,0977.8,+14.6,0,0157,1761475304,44.116 00,0747,1006,0977.8,+14.4,0,0143,1761475604,44.123 21,0704,0949,0978.0,+14.5,0,0150,1761475904,44.081 99,0607,0819,0977.9,+14.5,0,0148,1761476204,44.129 99,0610,0822,0977.9,+14.5,0,0147,1761476504,44.208 61,0617,0832,0977.7,+14.8,0,0144,1761476804,44.173 99,0704,0949,0978.2,+15.0,0,0144,1761477104,44.105 99,0923,1243,0977.9,+14.9,0,0137,1761477404,44.235 66,0975,1314,0977.7,+14.9,0,0158,1761478004,44.268 64,0966,1302,0977.7,+14.7,0,0143,1761478304,44.217 99,0954,1286,0977.5,+14.8,0,0152,1761478604,44.209 64,0950,1281,0977.6,+14.7,0,0155,1761478904,44.167 11,0975,1314,0977.9,+14.9,0,0156,1761479204,44.212 66,0898,1210,0978.0,+15.0,0,0141,1761479504,44.158 99,0832,1121,0977.6,+15.0,0,0169,1761479804,44.173 99,0649,0875,0977.5,+15.1,0,0148,1761480104,44.373 99,0659,0888,0977.5,+15.0,0,0142,1761480404,44.133 99,0657,0885,0977.5,+14.8,0,0168,1761480704,44.13 99,0628,0846,0977.6,+15.1,0,0130,1761481004,44.133 61,0585,0789,0976.9,+15.2,0,0132,1761481304,44.133 99,0534,0720,0977.3,+15.0,0,0151,1761481604,44.255 00,0499,0671,0977.2,+15.0,0,0131,1761481904,44.244 59,0511,0689,0977.2,+15.0,0,0165,1761482204,44.266 99,0493,0664,0977.0,+15.0,0,0152,1761482504,44.381 99,0506,0683,0976.7,+15.0,0,0168,1761482804,44.225 99,0533,0719,0976.7,+15.0,0,0123,1761483104,44.198 64,0509,0687,0976.6,+15.0,0,0181,1761483404,44.307 61,0537,0725,0976.7,+15.0,0,0175,1761483704,44.21 11,0513,0692,0976.5,+15.0,0,0168,1761484004,44.324 64,0535,0721,0976.9,+15.1,0,0148,1761484304,44.262 99,0490,0660,0976.6,+15.1,0,0127,1761484604,44.168 00,0518,0698,0976.7,+15.1,0,0141,1761484904,44.239 99,0465,0627,0976.7,+15.0,0,0152,1761485204,44.614 64,0478,0644,0976.6,+15.3,0,0150,1761485504,44.323 13,0451,0608,0977.0,+15.2,0,0153,1761485804,44.404 59,0451,0608,0976.9,+15.2,0,0169,1761486404,44.304 64,0442,0597,0976.7,+15.3,0,0152,1761486704,44.273 99,0382,0516,0976.5,+15.2,0,0159,1761487004,44.315 99,0404,0544,0976.4,+15.3,0,0165,1761487304,44.296 59,0440,0592,0976.6,+15.2,0,0152,1761487604,44.263 66,0420,0565,0976.2,+15.2,0,0151,1761487904,44.251 99,0427,0575,0976.4,+15.1,0,0153,1761488204,44.273 99,0416,0560,0976.7,+15.0,0,0174,1761488504,44.37 61,0498,0670,0976.4,+15.0,0,0161,1761488804,44.432 13,0439,0591,0976.0,+15.0,0,0146,1761489104,44.385 99,0537,0725,0976.3,+14.9,0,0142,1761489404,44.393 64,0586,0790,0976.0,+14.8,0,0158,1761489704,44.435 64,0656,0884,0976.2,+14.9,0,0155,1761490004,44.384 61,0794,1071,0976.0,+14.9,0,0185,1761490304,44.376 64,0945,1273,0975.8,+14.9,0,0150,1761490604,44.351 72,0938,1264,0976.0,+15.0,0,0159,1761491204,44.407 70,0860,1160,0975.8,+14.9,0,0142,1761491504,44.306 64,0872,1176,0976.0,+15.1,0,0164,1761491804,44.336 64,0767,1034,0975.7,+15.0,0,0157,1761492104,44.46 99,0623,0840,0975.7,+15.0,0,0134,1761492404,44.496 28,0569,0768,0975.8,+14.7,0,0129,1761492704,44.534 64,0667,0899,0975.9,+14.7,0,0161,1761493004,44.436 64,0696,0939,0975.9,+14.8,0,0158,1761493304,44.453 64,0685,0922,0976.0,+14.7,0,0140,1761493604,44.443 99,0769,1038,0975.8,+14.6,0,0137,1761493904,44.461 00,0815,1098,0976.0,+14.4,0,0153,1761494204,44.394 99,0941,1268,0975.9,+14.4,0,0138,1761494504,44.419 61,0618,0833,0975.9,+14.5,0,0134,1761494804,44.395 66,0463,0624,0975.8,+14.6,0,0133,1761495104,44.381 64,0509,0687,0975.8,+14.5,0,0150,1761495404,44.394 99,0501,0674,0975.6,+14.7,0,0184,1761495704,44.468 66,0450,0607,0975.5,+14.5,0,0131,1761496004,44.554 66,0492,0662,0975.5,+14.4,0,0155,1761496304,44.546 99,0464,0625,0975.5,+14.4,0,0165,1761496604,44.514 61,0455,0613,0975.8,+14.3,0,0138,1761496904,44.486 99,0457,0617,0975.8,+14.3,0,0162,1761497204,44.49 99,0479,0645,0975.4,+14.4,0,0155,1761497504,44.471 99,0430,0579,0975.5,+14.4,0,0139,1761497804,44.452 64,0457,0617,0975.6,+14.5,0,0163,1761498104,44.461 99,0469,0632,0975.6,+14.5,0,0155,1761498404,44.779 70,0454,0612,0975.5,+14.6,0,0157,1761498704,44.431 66,0454,0612,0975.1,+14.6,0,0161,1761499004,44.44 99,0461,0622,0975.2,+14.6,0,0155,1761499304,44.509 61,0442,0597,0975.1,+14.6,0,0155,1761499604,44.707 99,0439,0591,0975.4,+14.6,0,0128,1761499904,44.613 70,0440,0592,0975.0,+14.7,0,0151,1761500204,44.598 61,0420,0565,0975.0,+14.7,0,0145,1761500504,44.617 66,0443,0598,0974.8,+14.9,0,0149,1761500804,44.543 99,0506,0683,0974.9,+14.9,0,0132,1761501104,44.572 99,0710,0958,0975.0,+15.0,0,0147,1761501404,44.548 64,0922,1242,0975.0,+15.0,0,0154,1761501704,44.597 99,0948,1279,0974.8,+14.8,0,0153,1761502004,44.852 99,0928,1250,0975.0,+14.7,0,0117,1761502304,44.516 99,0923,1243,0974.9,+14.8,0,0143,1761502604,44.53 99,0900,1214,0975.0,+14.7,0,0151,1761502904,44.513 72,0907,1222,0975.0,+14.6,0,0182,1761503204,44.632 70,0902,1216,0974.9,+14.6,0,0147,1761503504,44.64 61,0922,1242,0975.2,+14.5,0,0157,1761503804,44.636 99,0738,0994,0975.2,+14.4,0,0158,1761504104,44.634 61,0551,0742,0975.0,+14.2,0,0159,1761504404,44.616 99,0450,0607,0975.0,+14.2,0,0144,1761504704,44.61 61,0438,0590,0975.3,+14.1,0,0142,1761505004,44.642 99,0478,0644,0975.1,+14.0,0,0144,1761505304,44.614 59,0446,0602,0975.0,+13.9,0,0144,1761505604,44.603 66,0425,0571,0974.9,+13.9,0,0140,1761505904,44.56 61,0438,0590,0974.7,+14.0,0,0154,1761506204,44.61 99,0415,0559,0974.8,+13.9,0,0143,1761506504,44.55 00,0422,0568,0974.8,+13.4,0,0141,1761506804,44.804 70,0530,0715,0974.9,+13.1,0,0167,1761507404,44.839 99,0513,0692,0974.8,+13.1,0,0143,1761507704,44.734 28,0402,0542,0975.0,+13.2,0,0157,1761508004,44.697 66,0396,0534,0974.7,+13.1,0,0168,1761508304,44.653 59,0429,0577,0974.6,+13.2,0,0126,1761508604,44.68 28,0394,0532,0974.7,+13.1,0,0158,1761508904,44.681 99,0404,0544,0974.7,+12.9,100,0155,1761509204,44.636 99,0393,0529,0974.6,+13.1,100,0156,1761509504,44.679 70,0384,0518,0974.5,+12.9,100,0158,1761509804,44.662 00,0434,0584,0974.9,+13.1,0,0156,1761510104,44.686 59,0386,0521,0974.7,+13.1,100,0181,1761510404,44.751 99,0426,0574,0974.8,+12.9,100,0182,1761510704,44.769 61,0405,0545,0974.6,+12.9,100,0167,1761511004,44.917 61,0417,0561,0974.5,+12.8,100,0153,1761511304,44.767 59,0435,0585,0974.6,+12.9,100,0144,1761511604,44.756 59,0452,0609,0974.3,+12.9,100,0159,1761511904,44.721 61,0414,0558,0974.6,+12.9,100,0166,1761512204,44.729 99,0437,0587,0974.2,+13.1,0,0134,1761512804,44.698 74,0417,0561,0974.4,+13.2,0,0153,1761513104,44.692 59,0433,0582,0974.4,+13.3,0,0152,1761513404,44.677 61,0395,0533,0974.1,+13.4,0,0154,1761513704,44.679 18,0411,0554,0974.2,+13.2,0,0142,1761514004,44.988 99,0411,0554,0974.1,+13.1,0,0159,1761514304,44.814 61,0391,0527,0974.0,+13.0,100,0140,1761514604,44.794 59,0403,0543,0974.4,+12.8,100,0152,1761514904,44.91 99,0410,0553,0974.2,+12.7,100,0132,1761515204,44.783 64,0399,0538,0973.9,+12.6,100,0161,1761515504,44.888 13,0371,0500,0974.3,+12.5,100,0153,1761515804,44.823 99,0418,0563,0973.9,+12.3,100,0156,1761516104,44.797 66,0416,0560,0974.2,+12.3,100,0153,1761516404,44.767 59,0534,0720,0974.2,+12.3,100,0165,1761516704,44.819 99,0473,0638,0973.9,+12.1,100,0144,1761517004,44.897 99,0402,0542,0974.0,+12.3,100,0149,1761517304,44.772 99,0404,0544,0973.9,+12.0,100,0145,1761517604,44.933 61,0398,0537,0974.0,+11.9,100,0156,1761517904,44.957 61,0402,0542,0973.8,+11.9,100,0126,1761518204,44.879 61,0399,0538,0974.3,+12.0,100,0167,1761518504,44.981 61,0395,0533,0974.2,+12.0,100,0150,1761518804,44.853 99,0408,0549,0973.8,+12.0,100,0136,1761519104,44.872 61,0415,0559,0973.5,+12.1,100,0133,1761519404,44.924 99,0401,0540,0973.7,+12.0,100,0166,1761519704,44.848 70,0419,0564,0973.4,+12.3,100,0151,1761520004,44.891 70,0421,0566,0973.4,+12.2,100,0128,1761520304,44.849 66,0393,0529,0973.3,+12.3,100,0145,1761520604,44.844 61,0382,0516,0973.1,+12.1,100,0183,1761520904,44.892 99,0401,0540,0973.0,+12.1,100,0143,1761521204,44.958 99,0394,0532,0973.3,+12.4,100,0149,1761521504,44.977 59,0431,0580,0973.4,+12.0,100,0139,1761521804,44.943 61,0383,0517,0972.9,+11.8,100,0133,1761522104,44.94 70,0401,0540,0972.7,+11.7,100,0154,1761522404,44.919 99,0411,0554,0972.6,+11.5,100,0138,1761522704,44.948 66,0454,0612,0972.6,+11.5,100,0149,1761523004,44.926 61,0561,0756,0972.6,+11.5,100,0142,1761523304,44.9 61,0635,0857,0972.5,+11.5,100,0167,1761523605,45.037 99,0524,0708,0972.4,+11.5,100,0150,1761523904,44.926 61,0446,0602,0972.7,+11.3,100,0158,1761524204,44.987 66,0449,0606,0972.5,+11.2,100,0145,1761524504,44.87 00,0603,0814,0972.3,+11.4,100,0137,1761524805,45.037 99,0683,0920,0972.3,+11.5,100,0140,1761525105,45.042 70,0623,0840,0972.5,+11.7,100,0152,1761525404,44.997 70,0551,0742,0972.0,+11.4,100,0149,1761525705,45.198 99,0493,0664,0972.1,+11.2,100,0170,1761526005,45.023 30,0458,0618,0972.4,+11.2,100,0161,1761526305,45.031 59,0551,0742,0972.5,+11.1,100,0141,1761526604,44.977 61,0740,0996,0972.6,+11.0,100,0163,1761526904,44.97 99,0995,1341,0972.5,+10.8,100,0131,1761527205,45.009 72,0683,0920,0972.3,+10.7,100,0151,1761527504,44.985 99,0469,0632,0972.4,+10.7,100,0154,1761527804,44.96 70,0582,0784,0972.1,+10.6,100,0148,1761528104,44.953 61,0563,0758,0972.1,+10.6,100,0147,1761528405,45.076 13,0409,0550,0972.3,+10.4,100,0151,1761528705,45.088 72,0393,0529,0972.0,+10.5,100,0156,1761529005,45.075 99,0423,0569,0972.3,+10.7,100,0160,1761529305,45.092 61,0421,0566,0971.8,+10.6,100,0144,1761529605,45.094 30,0436,0586,0971.8,+10.8,100,0164,1761529905,45.288 72,0378,0511,0972.3,+10.7,100,0169,1761530205,45.031 23,0416,0560,0972.3,+10.7,100,0149,1761530505,45.124 99,0413,0556,0972.3,+11.0,100,0145,1761530805,45.076 11,0404,0544,0972.4,+11.1,100,0155,1761531105,45.02 66,0422,0568,0972.3,+11.3,100,0158,1761531405,45.031 99,0596,0803,0972.6,+11.5,100,0140,1761531705,45.083 99,0512,0690,0972.6,+11.5,100,0142,1761532305,45.179 59,0637,0859,0972.5,+11.7,100,0179,1761532605,45.161 78,0961,1295,0972.4,+11.9,100,0147,1761532905,45.175 99,0715,0964,0972.2,+12.0,100,0140,1761533205,45.177 57,0540,0729,0972.2,+12.2,100,0152,1761533505,45.12 59,0698,0942,0972.1,+12.3,100,0176,1761533805,45.137 57,0778,1050,0971.9,+12.6,100,0138,1761534105,45.116 99,0512,0690,0972.2,+12.5,100,0153,1761534405,45.105 99,0482,0649,0972.7,+12.4,100,0156,1761534705,45.278 64,0506,0683,0972.9,+12.6,100,0149,1761535005,45.083 99,0603,0814,0972.5,+12.6,100,0135,1761535305,45.066 99,0603,0814,0972.5,+12.6,100,0130,1761535605,45.348 70,0448,0604,0972.5,+12.6,100,0151,1761535905,45.203 57,0553,0746,0972.9,+12.5,100,0149,1761536205,45.224 99,0554,0747,0972.8,+12.5,100,0161,1761536505,45.209 59,0593,0799,0973.0,+12.5,100,0154,1761536805,45.218 25,0479,0645,0972.5,+12.6,100,0147,1761537105,45.249 99,0458,0618,0972.6,+12.8,100,0164,1761537405,45.247 99,0518,0698,0972.5,+12.8,100,0149,1761537705,45.4 59,0560,0755,0972.6,+12.7,100,0142,1761538005,45.187 30,0571,0770,0972.6,+12.7,100,0144,1761538305,45.171 00,0582,0784,0972.6,+12.8,100,0152,1761538605,45.155 99,0599,0806,0972.7,+12.8,100,0165,1761538905,45.228 59,0602,0811,0972.3,+13.0,100,0163,1761539205,45.294 99,0576,0777,0972.3,+13.1,100,0164,1761539505,45.287 66,0545,0735,0972.5,+13.1,0,0126,1761539805,45.293 59,0474,0639,0972.1,+13.2,0,0127,1761540105,45.286 99,0565,0761,0972.3,+13.0,100,0144,1761540405,45.334 00,0530,0715,0972.0,+13.1,0,0152,1761540705,45.294 06,0510,0688,0972.6,+13.1,0,0158,1761541005,45.317 57,0513,0692,0972.6,+13.4,0,0160,1761541305,45.277 59,0505,0682,0972.9,+14.0,0,0158,1761541605,45.269 57,0449,0606,0973.1,+13.8,0,0161,1761541905,45.397 99,0451,0608,0973.1,+13.8,0,0168,1761542205,45.25 70,0493,0664,0973.3,+13.8,0,0158,1761542505,45.239 13,0479,0645,0973.0,+13.7,0,0148,1761542805,45.35 00,0491,0661,0973.3,+13.6,0,0173,1761543105,45.363 99,0495,0666,0973.0,+13.3,0,0154,1761543405,45.606 70,0448,0604,0973.2,+13.4,0,0143,1761543705,45.342 99,0466,0628,0972.8,+13.5,0,0163,1761544005,45.361 99,0447,0603,0972.9,+13.3,0,0151,1761544605,45.542 00,0444,0599,0972.9,+13.3,0,0149,1761544905,45.341 99,0450,0607,0972.8,+13.1,0,0180,1761545205,45.316 57,0486,0654,0972.7,+13.0,100,0155,1761545505,45.417 59,0477,0643,0972.9,+13.2,0,0144,1761545805,45.365 57,0466,0628,0972.9,+13.2,0,0181,1761546105,45.328 57,0502,0675,0972.9,+13.2,0,0160,1761546405,45.411 66,0497,0669,0973.2,+13.3,0,0157,1761546705,45.658 70,0453,0611,0973.2,+13.1,0,0172,1761547005,45.417 99,0464,0625,0973.2,+13.0,100,0148,1761547305,45.407 99,0459,0619,0973.3,+13.1,0,0159,1761547605,45.387 99,0454,0612,0973.4,+13.2,0,0131,1761547905,45.479 99,0505,0682,0973.3,+13.2,0,0150,1761548205,45.507 70,0474,0639,0973.0,+13.1,100,0159,1761548505,45.368 66,0475,0640,0973.2,+13.1,100,0154,1761548805,45.688 72,0432,0581,0973.0,+12.9,100,0144,1761549105,45.386 00,0482,0649,0972.5,+13.0,100,0169,1761549405,45.418 99,0435,0585,0973.0,+12.9,100,0125,1761549705,45.354 99,0475,0640,0973.2,+13.1,0,0151,1761550005,45.51 66,0442,0597,0973.2,+13.1,0,0161,1761550305,45.596 21,0486,0654,0973.1,+13.1,100,0151,1761550605,45.533 99,0472,0635,0973.6,+13.0,100,0170,1761550905,45.498 99,0461,0622,0973.7,+12.9,100,0171,1761551205,45.494 59,0478,0644,0973.7,+12.8,100,0148,1761551505,45.886 59,0535,0721,0973.3,+12.6,100,0147,1761551805,45.505 99,0517,0697,0973.2,+12.6,100,0169,1761552105,45.446 66,0460,0620,0973.0,+12.6,100,0147,1761552405,45.511 66,0451,0608,0973.6,+12.8,100,0168,1761552705,45.46 99,0432,0581,0973.0,+12.7,100,0158,1761553005,45.476 57,0460,0620,0973.2,+13.0,100,0163,1761553305,45.502 72,0473,0638,0973.5,+12.8,100,0157,1761553605,45.571 70,0461,0622,0973.9,+12.6,100,0147,1761553905,45.88 16,0495,0666,0973.8,+12.0,100,0146,1761554505,45.57 54,0475,0640,0973.6,+11.9,100,0145,1761554805,45.55 57,0500,0672,0973.3,+12.1,100,0169,1761555105,45.582 57,0451,0608,0972.9,+12.1,100,0180,1761555405,45.87 99,0460,0620,0972.7,+12.1,100,0149,1761555705,45.631 99,0479,0645,0973.1,+12.2,100,0167,1761556005,45.538 99,0499,0671,0972.8,+12.3,100,0161,1761556305,45.498 99,0476,0641,0972.7,+12.3,100,0155,1761556605,45.522 70,0475,0640,0973.0,+12.4,100,0163,1761556905,45.486 66,0470,0633,0973.4,+12.3,100,0148,1761557205,45.607 99,0445,0601,0973.4,+12.0,100,0136,1761557505,45.648 54,0472,0635,0973.6,+11.9,100,0161,1761557805,45.637 57,0519,0699,0973.8,+11.8,100,0161,1761558105,45.729 57,0590,0795,0973.8,+11.8,100,0147,1761558405,45.596 70,0720,0970,0974.5,+11.8,100,0154,1761558705,45.626 99,0855,1153,0974.5,+11.8,100,0168,1761559005,45.595 54,0935,1261,0974.4,+11.8,100,0162,1761559305,45.631 99,0841,1134,0974.6,+11.8,100,0159,1761559605,45.575 64,0718,0968,0974.6,+11.9,100,0124,1761559905,45.645 64,0677,0911,0975.0,+12.0,100,0166,1761560205,45.598 99,0530,0715,0974.8,+12.1,100,0147,1761560505,45.666 59,0505,0682,0974.6,+12.1,100,0164,1761560805,45.734 54,0514,0693,0974.9,+12.0,100,0163,1761561105,45.706 99,0562,0757,0974.5,+12.1,100,0147,1761561705,45.871 66,0523,0706,0973.9,+12.1,100,0172,1761562005,45.687 99,0515,0694,0973.2,+11.9,100,0180,1761562305,45.718 99,0566,0762,0973.6,+11.8,100,0148,1761562605,45.857 54,0560,0755,0973.5,+11.7,100,0151,1761562905,45.672 16,0606,0817,0973.7,+11.8,100,0159,1761563205,45.673 66,0689,0928,0973.4,+11.8,100,0152,1761563505,45.77 99,0668,0900,0973.1,+11.8,100,0153,1761563805,45.809 99,0729,0982,0973.3,+11.8,100,0153,1761564105,45.799 66,0754,1015,0973.7,+11.8,100,0150,1761564405,45.823 99,0819,1103,0974.1,+11.9,100,0149,1761564705,45.819 64,0780,1052,0973.8,+11.8,100,0154,1761565005,45.913 70,0780,1052,0974.1,+12.0,100,0142,1761565305,45.765 99,0726,0979,0973.6,+12.0,100,0134,1761565605,45.798 99,0658,0886,0972.9,+11.9,100,0144,1761565905,45.882 54,0711,0959,0973.3,+12.0,100,0153,1761566205,45.77 74,0705,0950,0974.0,+11.8,100,0138,1761566505,45.728 57,0800,1078,0973.5,+11.8,100,0157,1761566805,45.728 59,0793,1070,0973.7,+12.0,100,0150,1761567105,45.747 99,0624,0841,0973.7,+12.0,100,0158,1761567405,45.712 18,0575,0775,0973.4,+12.0,100,0160,1761567705,45.7 99,0603,0814,0973.6,+11.9,100,0150,1761568008,48.649 57,0481,0648,0973.6,+12.0,100,0146,1761568305,45.843 70,0461,0622,0973.7,+12.0,100,0135,1761568605,45.856 99,0533,0719,0973.7,+12.1,100,0167,1761568905,45.832 99,0576,0777,0973.8,+12.1,100,0151,1761569205,45.847 57,0522,0705,0973.9,+12.2,100,0141,1761569505,45.828 57,0470,0633,0973.9,+12.1,100,0161,1761569805,45.825 99,0565,0761,0974.1,+12.0,100,0152,1761570105,45.801 99,0513,0692,0974.1,+12.2,100,0149,1761570405,45.799 59,0483,0650,0973.7,+12.2,100,0156,1761570705,45.859 66,0495,0666,0974.1,+12.2,100,0140,1761571005,45.991 99,0602,0811,0974.0,+12.3,100,0149,1761571305,45.784 99,0504,0677,0974.5,+12.2,100,0172,1761571605,45.989 13,0646,0870,0974.7,+12.2,100,0132,1761571905,45.926 72,0541,0730,0974.7,+12.2,100,0149,1761572205,45.901 09,0609,0821,0974.3,+12.1,100,0143,1761572505,45.939 99,0616,0831,0974.4,+12.1,100,0145,1761573105,45.88 99,0561,0756,0974.6,+12.2,100,0152,1761573406,46.022 64,0575,0775,0974.5,+12.2,100,0139,1761573705,45.894 99,0507,0684,0974.5,+12.0,100,0146,1761574006,46.031 61,0642,0865,0974.8,+12.0,100,0126,1761574305,45.868 13,0531,0716,0975.0,+12.2,100,0146,1761574906,46.065 61,0550,0741,0975.2,+12.2,100,0131,1761575205,45.989 64,0441,0596,0975.0,+12.3,100,0132,1761575506,46.168 18,0559,0753,0975.3,+12.3,100,0150,1761575805,45.97 99,0549,0740,0975.3,+12.1,100,0160,1761576106,46.08 64,0522,0705,0975.1,+12.1,100,0168,1761576405,45.965 61,0612,0825,0975.1,+12.0,100,0141,1761576705,45.957 64,0539,0727,0975.4,+11.9,100,0147,1761577009,49.095 66,0586,0790,0975.2,+11.8,100,0132,1761577305,45.979 99,0516,0695,0975.6,+11.6,100,0155,1761577605,45.947 99,0535,0721,0975.5,+11.4,100,0158,1761577906,46.003 00,0656,0884,0975.5,+11.4,100,0153,1761578205,45.917 70,0993,1337,0975.7,+11.1,100,0137,1761578505,45.98 64,1000,1347,0975.9,+10.5,100,0161,1761579106,46.041 99,0951,1283,0975.8,+10.3,100,0152,1761579406,46.032 61,0535,0721,0975.5,+10.0,100,0146,1761579706,46.026 70,0409,0550,0975.5,+09.9,100,0141,1761580006,46.057 99,0485,0653,0975.5,+10.0,100,0149,1761580306,46.034 99,0662,0891,0975.5,+09.5,100,0146,1761580606,46.033 61,0476,0641,0975.6,+09.6,100,0145,1761580905,45.996 61,0465,0627,0975.7,+09.4,100,0144,1761581205,45.995 13,0462,0623,0975.6,+09.2,100,0142,1761581506,46.23 66,0505,0682,0975.9,+09.2,100,0146,1761581806,46.018 66,0464,0625,0975.8,+09.1,100,0172,1761582105,45.967 99,0522,0705,0975.8,+08.9,100,0164,1761582406,46.222 61,0909,1225,0975.8,+08.7,100,0146,1761582706,46.167 64,0993,1337,0975.8,+08.9,100,0145,1761583006,46.119 64,0667,0899,0975.9,+08.6,100,0134,1761583306,46.216 99,0640,0863,0976.0,+08.7,100,0153,1761583606,46.329 16,0952,1284,0976.1,+08.7,100,0154,1761583906,46.1 99,1000,1347,0976.2,+08.8,100,0157,1761584206,46.1 99,1000,1347,0976.4,+08.6,100,0145,1761584506,46.145 21,0863,1163,0976.4,+09.1,100,0150,1761584806,46.122 99,0863,1163,0976.4,+08.9,100,0151,1761585106,46.135 61,0846,1140,0976.4,+08.7,100,0148,1761585406,46.411 99,0799,1077,0976.5,+08.6,100,0141,1761585706,46.147 99,0552,0745,0976.6,+08.3,100,0133,1761586006,46.279 99,0740,0996,0976.1,+08.2,100,0136,1761586306,46.288 66,0760,1025,0976.2,+08.0,100,0135,1761586606,46.272 99,0514,0693,0976.1,+08.1,100,0166,1761586906,46.236 99,0703,0948,0976.4,+08.2,100,0150,1761587206,46.659 64,0773,1044,0976.1,+08.1,100,0145,1761587506,46.3 99,0738,0994,0976.6,+07.9,100,0160,1761587806,46.3 66,0738,0994,0976.7,+07.7,100,0155,1761588106,46.217 61,0625,0842,0976.5,+08.1,100,0139,1761588406,46.576 99,0600,0809,0976.5,+07.9,100,0140,1761588706,46.151 64,0683,0920,0976.4,+07.8,100,0163,1761589006,46.215 61,0647,0873,0976.5,+07.9,100,0153,1761589306,46.533 99,0484,0651,0976.5,+07.5,100,0144,1761589606,46.298 23,0469,0632,0976.8,+07.6,100,0146,1761589906,46.27 99,0474,0639,0976.6,+07.6,100,0170,1761590206,46.28 61,0390,0526,0976.8,+07.6,100,0145,1761590506,46.27 66,0420,0565,0976.7,+07.7,100,0127,1761590806,46.29 66,0426,0574,0976.8,+07.6,100,0145,1761591106,46.271 70,0457,0617,0976.9,+07.7,100,0154,1761591406,46.263 61,0402,0542,0976.8,+07.6,100,0142,1761591706,46.233 66,0420,0565,0976.6,+07.6,100,0160,1761592006,46.219 66,0455,0613,0976.5,+07.4,100,0165,1761592306,46.241 61,0506,0683,0976.7,+07.3,100,0156,1761592606,46.222 99,0459,0619,0976.6,+07.3,100,0142,1761592906,46.237 64,0418,0563,0976.8,+07.2,100,0145,1761593206,46.41 00,0427,0575,0976.8,+07.2,100,0160,1761593506,46.397 99,0437,0587,0976.9,+07.2,100,0144,1761593806,46.37 99,0407,0548,0976.9,+07.2,100,0142,1761594106,46.46 99,0445,0601,0976.8,+06.9,100,0149,1761594406,46.415 64,0539,0727,0976.7,+06.9,100,0154,1761594706,46.325 59,0636,0858,0976.8,+07.0,100,0170,1761595006,46.337 66,0864,1165,0977.0,+07.0,100,0149,1761595306,46.318 99,0804,1083,0977.2,+07.1,100,0140,1761595606,46.294 99,0594,0800,0977.2,+07.1,100,0157,1761596209,49.054 99,0625,0842,0977.0,+07.1,100,0155,1761596506,46.271 99,0434,0584,0977.3,+07.0,100,0166,1761597106,46.43 59,0429,0577,0977.1,+07.0,100,0142,1761597406,46.598 99,0509,0687,0977.6,+07.0,100,0148,1761597706,46.42 64,0451,0608,0977.3,+07.1,100,0146,1761598006,46.445 99,0392,0528,0977.6,+07.0,100,0140,1761598306,46.427 99,0442,0597,0977.7,+07.0,100,0128,1761598606,46.443 99,0383,0517,0977.7,+07.1,100,0111,1761598906,46.472 59,0425,0571,0977.2,+07.1,100,0134,1761599206,46.396 59,0445,0601,0977.5,+07.4,100,0153,1761599506,46.401 99,0581,0783,0977.6,+07.5,100,0152,1761599806,46.416 57,0872,1176,0977.8,+07.4,100,0153,1761600106,46.373 57,0602,0811,0977.5,+07.3,100,0134,1761600406,46.573 99,0559,0753,0977.9,+07.4,100,0157,1761600706,46.544 59,0469,0632,0977.6,+07.6,100,0153,1761601006,46.55 64,0424,0570,0977.7,+07.7,100,0155,1761601306,46.577 57,0468,0630,0978.1,+07.9,100,0139,1761601606,46.524 99,0423,0569,0978.0,+08.0,100,0165,1761601906,46.795 64,0458,0618,0978.0,+08.1,100,0161,1761602206,46.494 99,0463,0624,0977.9,+08.1,100,0148,1761602506,46.654 66,0444,0599,0977.9,+08.2,100,0136,1761602806,46.482 59,0373,0502,0978.1,+08.3,100,0153,1761603106,46.741 66,0395,0533,0978.1,+08.3,100,0167,1761603406,46.583 59,0543,0732,0978.1,+08.4,100,0135,1761603706,46.474 99,0726,0979,0978.1,+08.3,100,0143,1761604006,46.776 66,0717,0966,0978.0,+08.3,100,0143,1761604306,46.628 57,0669,0901,0977.7,+08.4,100,0136,1761605206,46.61 64,0680,0916,0977.6,+08.5,100,0148,1761605506,46.648 59,0537,0725,0977.8,+08.5,100,0157,1761605806,46.876 59,0507,0684,0977.7,+08.7,100,0155,1761606106,46.586 66,0867,1168,0977.5,+08.6,100,0148,1761606706,46.729 99,0952,1284,0977.9,+08.6,100,0124,1761607006,46.601 99,0821,1108,0977.5,+08.6,100,0138,1761607306,46.553 59,0606,0817,0977.5,+08.6,100,0135,1761607606,46.697 99,0704,0949,0977.6,+08.8,100,0150,1761607906,46.823 99,0938,1264,0977.5,+08.8,100,0167,1761608206,46.665 57,1000,1347,0977.5,+08.8,100,0143,1761608506,46.669 13,1000,1347,0977.7,+08.9,100,0141,1761608806,46.676 99,1000,1347,0977.5,+08.8,100,0143,1761609106,46.687 99,0983,1325,0977.6,+08.9,100,0129,1761609406,46.734 57,0858,1157,0977.5,+09.0,100,0145,1761609706,46.795 66,0807,1088,0977.4,+09.0,100,0146,1761610006,46.691 00,0594,0800,0977.3,+09.0,100,0145,1761610306,46.751 59,0501,0674,0977.5,+09.1,100,0146,1761610606,46.627 99,0827,1115,0977.4,+09.1,100,0136,1761610906,46.803 99,0931,1253,0977.3,+09.2,100,0136,1761611206,46.791 59,0976,1315,0977.6,+09.3,100,0158,1761611506,46.75 99,0828,1116,0977.2,+09.3,100,0134,1761611806,46.797 99,0761,1026,0977.4,+09.4,100,0164,1761612106,46.781 59,0851,1147,0977.2,+09.4,100,0155,1761612706,46.735 57,0885,1194,0977.3,+09.4,100,0113,1761613006,46.748 00,0819,1103,0977.3,+09.4,100,0159,1761613306,46.714 00,0725,0976,0977.7,+09.5,100,0146,1761613609,49.768 99,0718,0968,0977.7,+09.6,100,0136,1761613907,47.212 99,0596,0803,0977.5,+09.7,100,0124,1761614206,46.733 99,0549,0740,0977.4,+09.8,100,0151,1761614506,46.706 59,0541,0730,0977.3,+09.8,100,0171,1761614806,46.836 16,0495,0666,0977.7,+09.8,100,0157,1761615106,46.855 64,0502,0675,0977.7,+09.8,100,0140,1761615406,46.841 57,0568,0767,0977.5,+09.8,100,0146,1761615709,49.844 99,0532,0718,0977.0,+10.0,100,0144,1761616306,46.894 57,0471,0634,0977.1,+10.0,100,0153,1761616606,46.809 99,0531,0716,0977.3,+09.9,100,0149,1761616906,46.97 59,0551,0742,0977.5,+10.0,100,0152,1761617206,46.803 99,0545,0735,0977.3,+10.0,100,0148,1761617506,46.883 64,0466,0628,0977.1,+10.0,100,0164,1761617806,46.784 21,0478,0644,0977.3,+10.0,100,0176,1761618106,46.757 99,0540,0729,0977.6,+10.0,100,0159,1761618406,46.899 59,0516,0695,0977.2,+10.1,100,0155,1761618706,46.929 00,0523,0706,0977.4,+10.0,100,0145,1761619006,46.952 99,0495,0666,0977.7,+10.0,100,0149,1761619307,47.107 99,0503,0676,0977.4,+09.7,100,0139,1761619607,47.124 59,0556,0750,0977.6,+09.5,100,0145,1761619906,46.904 70,0495,0666,0977.8,+09.5,100,0133,1761620206,46.931 59,0525,0709,0977.8,+09.5,100,0124,1761620506,46.903 99,0487,0655,0978.0,+09.3,100,0131,1761620806,46.899 99,0609,0821,0978.0,+09.3,100,0116,1761621106,46.852 99,0555,0748,0977.7,+09.3,100,0149,1761621406,46.846 59,0529,0714,0978.2,+09.4,100,0154,1761622007,47.093 72,0576,0777,0977.9,+09.6,100,0142,1761622306,46.971 99,0532,0718,0978.0,+09.6,100,0125,1761622607,47.011 99,0523,0706,0978.2,+09.7,100,0153,1761622907,47.01 64,0567,0763,0978.2,+09.8,100,0152,1761623206,46.975 59,0555,0748,0978.1,+10.0,100,0153,1761623506,46.949 99,0509,0687,0978.0,+10.0,100,0159,1761623807,47.012 59,0566,0762,0978.2,+10.1,100,0127,1761624106,46.944 99,0556,0750,0978.4,+10.1,100,0146,1761624406,46.924 99,0497,0669,0978.1,+10.2,100,0135,1761624707,47.189 00,0481,0648,0978.5,+10.0,100,0139,1761625010,50.14 59,0451,0608,0978.5,+09.9,100,0167,1761625306,46.911 57,0440,0592,0978.4,+09.9,100,0139,1761625607,47.051 64,0496,0667,0978.4,+09.9,100,0146,1761625907,47.062 64,0463,0624,0978.6,+10.0,100,0140,1761626207,47.065 57,0518,0698,0978.4,+09.9,100,0132,1761626507,47.043 00,0454,0612,0978.4,+09.8,100,0144,1761626809,49.868 99,0497,0669,0979.0,+09.9,100,0138,1761627707,47.035 99,0466,0628,0978.9,+09.8,100,0145,1761628007,47.021 61,0536,0724,0979.2,+09.9,100,0156,1761628307,47.028 99,0495,0666,0979.1,+09.8,100,0130,1761628607,47.009 99,0432,0581,0978.9,+09.8,100,0131,1761628907,47.082 99,0453,0611,0979.1,+09.8,100,0149,1761629207,47.133 54,0501,0674,0979.0,+09.8,100,0133,1761629507,47.218 11,0426,0574,0979.2,+09.9,100,0143,1761629807,47.18 54,0454,0612,0979.2,+09.9,100,0158,1761630107,47.142 64,0437,0587,0979.6,+09.8,100,0136,1761630707,47.13 99,0506,0683,0979.9,+09.5,100,0124,1761631007,47.207 21,0525,0709,0979.6,+09.3,100,0150,1761631307,47.398 99,0545,0735,0979.8,+09.4,100,0177,1761631607,47.161 00,0520,0700,0979.8,+09.4,100,0157,1761631907,47.115 57,0490,0660,0979.7,+09.5,100,0132,1761632207,47.078 57,0483,0650,0979.9,+09.6,100,0134,1761632507,47.108 57,0474,0639,0979.7,+09.7,100,0160,1761632807,47.221 99,0492,0662,0980.0,+10.0,100,0143,1761633107,47.254 66,0522,0705,0980.0,+10.1,100,0149,1761633407,47.279 99,0507,0684,0979.9,+10.0,100,0146,1761633707,47.246 99,0476,0641,0980.0,+10.3,100,0137,1761634007,47.204 00,0496,0667,0979.7,+10.2,100,0142,1761634307,47.224 57,0478,0644,0980.1,+11.0,100,0154,1761634907,47.277 99,0462,0623,0980.1,+11.6,100,0170,1761635207,47.174 00,0598,0805,0980.2,+11.1,100,0171,1761635507,47.19 99,0544,0734,0980.4,+10.8,100,0153,1761635807,47.22 00,0467,0629,0980.5,+10.6,100,0159,1761636407,47.28 99,0461,0622,0980.6,+10.7,100,0148,1761636707,47.388 99,0445,0601,0980.5,+10.6,100,0135,1761637007,47.27 66,0501,0674,0980.1,+10.7,100,0147,1761637307,47.261 00,0484,0651,0980.1,+10.7,100,0153,1761637607,47.269 61,0533,0719,0980.4,+10.9,100,0142,1761637910,50.08 99,0509,0687,0980.1,+11.1,100,0159,1761638207,47.339 99,0477,0643,0980.4,+11.2,100,0147,1761638507,47.307 99,0513,0692,0980.6,+11.4,100,0153,1761638807,47.338 64,0448,0604,0980.2,+11.5,100,0162,1761639107,47.233 99,0711,0959,0980.2,+11.4,100,0154,1761639407,47.242 64,0829,1118,0980.7,+11.5,100,0140,1761639707,47.276 99,0725,0976,0980.7,+11.7,100,0140,1761640007,47.357 64,0981,1322,0980.8,+12.0,100,0145,1761640307,47.347 00,1000,1347,0980.6,+12.3,100,0149,1761640607,47.368 64,0841,1134,0980.9,+12.6,100,0140,1761640907,47.557 64,0806,1087,0981.1,+12.7,100,0157,1761641207,47.384 70,0819,1103,0980.7,+12.8,100,0159,1761641507,47.312 99,0947,1278,0980.8,+12.8,100,0157,1761641807,47.343 61,0914,1231,0980.6,+12.9,100,0146,1761642107,47.351 64,0770,1039,0980.8,+12.9,100,0142,1761642407,47.497 99,0894,1205,0980.8,+12.9,100,0148,1761642707,47.42 99,0916,1235,0980.5,+13.1,100,0165,1761643007,47.34 99,0906,1221,0980.9,+13.0,100,0143,1761643307,47.329 70,0887,1196,0980.8,+13.0,100,0162,1761643607,47.434 99,0903,1217,0980.7,+13.0,100,0146,1761643909,49.948 61,0863,1163,0980.8,+13.1,100,0146,1761644207,47.415 57,0952,1284,0980.6,+13.1,100,0149,1761644507,47.493 59,0914,1231,0980.5,+13.1,0,0165,1761644807,47.583 99,0948,1279,0980.6,+13.1,0,0167,1761645107,47.52 59,0901,1215,0980.6,+13.1,0,0156,1761645407,47.4 57,0823,1110,0980.7,+13.0,100,0137,1761645707,47.385 99,0850,1145,0981.0,+13.0,100,0146,1761646307,47.427 99,0798,1076,0981.2,+12.8,100,0143,1761647207,47.594 59,0855,1153,0981.3,+12.8,100,0167,1761647507,47.525 64,0865,1166,0981.3,+12.9,100,0152,1761647807,47.538 99,0863,1163,0981.2,+13.0,100,0126,1761648107,47.498 00,0838,1130,0981.0,+13.0,100,0151,1761648407,47.502 99,0839,1131,0981.2,+13.1,0,0169,1761648707,47.518 99,0872,1176,0980.9,+13.0,100,0142,1761649007,47.471 64,0888,1198,0981.0,+13.0,100,0162,1761649307,47.487 64,0916,1235,0981.1,+13.1,0,0159,1761649607,47.528 99,0859,1158,0981.0,+13.2,0,0144,1761649907,47.464 99,0849,1144,0981.1,+13.2,0,0138,1761650207,47.646 99,0895,1206,0981.2,+13.2,0,0152,1761650507,47.422 23,0797,1075,0981.3,+13.1,0,0151,1761650807,47.566 99,0801,1080,0981.0,+13.2,0,0167,1761651107,47.596 66,0817,1101,0981.3,+13.3,0,0129,1761651407,47.543 99,0735,0990,0981.1,+13.3,0,0137,1761651707,47.554 99,0789,1065,0981.5,+13.3,0,0145,1761652007,47.574 99,0764,1030,0981.2,+13.3,0,0146,1761652307,47.643 99,0787,1061,0981.1,+13.4,0,0151,1761652607,47.523 21,0839,1131,0981.4,+13.4,0,0162,1761652907,47.591 72,0798,1076,0981.1,+13.5,0,0152,1761653207,47.651 99,0841,1134,0981.5,+13.6,0,0126,1761653507,47.533 61,0819,1103,0981.5,+13.7,0,0161,1761653807,47.496 61,0742,1000,0981.6,+13.7,0,0151,1761654107,47.49 99,0921,1241,0981.1,+13.9,0,0156,1761654407,47.758 64,1000,1347,0981.2,+13.9,0,0137,1761654707,47.649 99,0985,1327,0981.5,+14.0,0,0157,1761655007,47.721 99,0959,1293,0981.6,+14.4,0,0136,1761655307,47.626 99,0835,1125,0981.5,+14.8,0,0145,1761655907,47.62 99,0959,1293,0981.6,+14.8,0,0150,1761656207,47.605 99,0974,1312,0981.6,+14.8,0,0145,1761656507,47.58 00,0987,1330,0981.3,+14.7,0,0150,1761656807,47.567 99,1000,1347,0981.4,+14.6,0,0142,1761657107,47.556 74,0987,1330,0981.5,+14.6,0,0153,1761657707,47.778 61,0981,1322,0981.7,+14.8,0,0160,1761658007,47.679 28,0963,1299,0981.6,+14.8,0,0168,1761658307,47.908 99,0870,1173,0981.6,+14.9,0,0130,1761658607,47.675 13,0917,1236,0981.6,+14.8,0,0148,1761658907,47.688 70,0986,1328,0981.8,+14.7,0,0151,1761659207,47.961 99,0965,1301,0981.6,+14.7,0,0149,1761659507,47.973 99,0898,1210,0981.9,+14.6,0,0134,1761659807,47.684 66,0788,1062,0982.1,+14.6,0,0128,1761660107,47.925 18,0903,1217,0981.9,+14.4,0,0127,1761660407,47.649 99,0808,1089,0981.9,+14.5,0,0127,1761660710,50.602 66,0815,1098,0982.0,+14.6,0,0166,1761661007,47.81 99,0808,1089,0981.9,+14.3,0,0147,1761661307,47.65 18,0833,1123,0982.1,+14.2,0,0142,1761661607,47.745 64,0853,1151,0982.2,+14.2,0,0163,1761661907,47.752 99,0760,1025,0982.5,+14.1,0,0140,1761662207,47.81 66,0781,1054,0982.4,+14.0,0,0136,1761662507,47.759 66,0833,1123,0982.7,+14.0,0,0144,1761662807,47.753 72,0830,1119,0982.6,+13.8,0,0144,1761663110,50.42 61,0862,1162,0982.8,+13.6,0,0157,1761663407,47.826 99,0878,1183,0982.7,+13.4,0,0154,1761663707,47.78 99,0973,1311,0983.0,+13.3,0,0136,1761664007,47.726 99,1000,1347,0983.0,+13.2,0,0146,1761664307,47.705 99,0802,1081,0982.8,+13.1,100,0133,1761664608,48.171 99,0752,1012,0983.2,+13.1,0,0149,1761664907,47.686 70,0738,0994,0983.2,+12.9,100,0134,1761665207,47.818 64,0711,0959,0983.3,+12.8,100,0156,1761665507,47.88 64,0864,1165,0983.7,+12.8,100,0137,1761665807,47.82 18,0825,1113,0983.5,+12.8,100,0140,1761666107,47.814 09,0703,0948,0983.6,+12.5,100,0147,1761666707,47.777 66,0716,0965,0983.7,+12.5,100,0143,1761667007,47.851 99,0769,1038,0983.6,+12.3,100,0147,1761667307,47.781 70,0701,0945,0983.8,+12.1,100,0133,1761667607,47.773 70,0679,0915,0983.6,+12.0,100,0152,1761667907,47.791 70,0713,0961,0984.0,+11.9,100,0143,1761668207,47.738 64,0685,0922,0983.7,+11.5,100,0145,1761668510,50.834 99,0681,0917,0983.9,+11.8,100,0171,1761668807,47.873 99,0674,0907,0984.2,+11.5,100,0139,1761669407,47.905 99,0686,0925,0984.4,+11.2,100,0137,1761669708,48.025 70,0644,0868,0984.4,+11.3,100,0160,1761670007,47.87 00,0684,0921,0984.5,+11.3,100,0137,1761670307,47.882 66,0706,0952,0984.5,+11.4,100,0146,1761670607,47.871 61,0703,0948,0984.6,+11.4,100,0138,1761670907,47.895 99,0707,0953,0984.4,+11.3,100,0148,1761671208,48.172 64,0701,0945,0984.5,+11.4,100,0154,1761671507,47.826 99,0728,0981,0984.6,+11.3,100,0158,1761671807,47.834 13,0667,0899,0984.8,+11.1,100,0152,1761672107,47.805 99,0632,0853,0984.8,+11.1,100,0171,1761672408,48.136 99,0642,0865,0985.0,+11.2,100,0136,1761672707,47.968 64,0686,0925,0984.4,+11.0,100,0148,1761673007,47.997 66,0739,0995,0984.8,+11.0,100,0138,1761673307,47.926 99,0724,0975,0984.5,+11.0,100,0140,1761673607,47.964 61,0755,1016,0984.9,+10.8,100,0149,1761673907,47.985 61,0774,1045,0984.7,+10.7,100,0120,1761674207,47.922 16,0725,0976,0985.0,+10.6,100,0152,1761674507,47.945 64,0790,1066,0985.1,+10.5,100,0134,1761674807,47.932 99,0771,1040,0985.2,+10.2,100,0151,1761675107,47.902 64,0860,1160,0984.9,+10.1,100,0155,1761675407,47.882 64,0755,1016,0985.3,+09.8,100,0152,1761675707,47.898 16,0759,1024,0985.1,+09.8,100,0131,1761676008,48.07 70,0781,1054,0985.2,+09.7,100,0143,1761676308,48.031 00,0765,1031,0985.2,+09.3,100,0164,1761676608,48.08 66,0946,1274,0985.4,+09.4,100,0138,1761676908,48.03 18,0824,1111,0985.6,+09.3,100,0133,1761677208,48.077 99,0757,1018,0985.6,+09.2,100,0159,1761677508,48.062 99,0671,0904,0985.3,+09.4,100,0146,1761677808,48.048 61,0610,0822,0985.7,+09.1,100,0141,1761678107,47.991 66,0641,0864,0985.7,+09.5,100,0159,1761678407,47.976 23,0632,0853,0986.1,+10.5,100,0147,1761678708,48.123 64,0734,0989,0985.9,+11.0,100,0141,1761679007,47.971 99,0944,1272,0986.4,+11.1,100,0142,1761679308,48.413 61,0771,1040,0986.2,+11.1,100,0145,1761679608,48.085 64,0718,0968,0986.6,+11.0,100,0152,1761679908,48.093 99,0770,1039,0986.4,+10.9,100,0147,1761680208,48.081 25,0756,1017,0986.6,+10.9,100,0160,1761680508,48.072 99,0845,1139,0986.8,+10.5,100,0148,1761680808,48.099 64,0753,1013,0986.5,+10.2,100,0138,1761681108,48.087 64,0756,1017,0986.4,+10.0,100,0161,1761681408,48.224 99,0722,0973,0986.4,+09.6,100,0156,1761681708,48.096 66,0834,1124,0986.5,+09.6,100,0129,1761682008,48.261 00,0803,1082,0986.5,+09.3,100,0155,1761682308,48.053 61,0832,1121,0986.4,+09.2,100,0147,1761682608,48.075 64,0920,1240,0986.6,+08.5,100,0138,1761682908,48.058 99,0687,0926,0986.8,+08.4,100,0139,1761683208,48.168 64,0682,0918,0986.7,+08.2,100,0141,1761683508,48.174 99,0686,0925,0986.8,+08.0,100,0163,1761683808,48.206 99,0655,0883,0986.9,+08.0,100,0151,1761684108,48.316 99,0725,0976,0986.9,+07.7,100,0158,1761684408,48.184 99,0742,1000,0987.0,+07.7,100,0143,1761684708,48.185 99,0702,0947,0987.1,+07.7,100,0138,1761685008,48.233 99,0670,0902,0987.2,+07.7,100,0129,1761685308,48.211 64,0601,0810,0986.6,+07.6,100,0132,1761685608,48.175 99,0677,0911,0986.7,+07.6,100,0134,1761685908,48.117 64,0645,0869,0986.9,+07.3,100,0156,1761686208,48.12 66,0669,0901,0986.9,+07.3,100,0147,1761686508,48.123 99,0715,0964,0986.6,+07.2,100,0157,1761686808,48.457 99,0698,0942,0986.9,+07.3,100,0145,1761687108,48.263 66,0738,0994,0987.0,+06.8,100,0141,1761687408,48.251 64,0862,1162,0987.0,+06.8,100,0133,1761687708,48.305 64,0669,0901,0987.1,+06.6,100,0153,1761688008,48.231 99,0675,0909,0987.3,+06.7,100,0134,1761688308,48.244 99,0709,0955,0987.3,+06.8,100,0154,1761688608,48.253 18,0657,0885,0987.0,+06.6,100,0137,1761688908,48.23 66,0635,0857,0987.1,+06.7,100,0124,1761689208,48.249 70,0643,0867,0987.1,+06.8,100,0156,1761689508,48.218 99,0686,0925,0987.1,+06.7,100,0129,1761689808,48.191 99,0677,0911,0986.9,+06.6,100,0160,1761690108,48.281 64,0689,0928,0987.1,+06.7,100,0131,1761690408,48.331 64,0675,0909,0987.3,+06.8,100,0139,1761690708,48.368 99,0704,0949,0987.4,+06.8,100,0138,1761691008,48.325 66,0669,0901,0987.2,+06.9,100,0144,1761691308,48.373 18,0683,0920,0987.3,+07.0,100,0168,1761691608,48.378 64,0699,0943,0987.2,+07.0,100,0153,1761691908,48.308 18,0671,0904,0987.0,+07.0,100,0124,1761692208,48.304 64,0692,0932,0987.3,+07.0,100,0130,1761692508,48.293 66,0680,0916,0987.1,+07.1,100,0139,1761692808,48.353 99,0683,0920,0987.3,+07.0,100,0145,1761693108,48.28 64,0689,0928,0987.2,+07.1,100,0150,1761693408,48.277 99,0697,0940,0987.4,+06.9,100,0149,1761693708,48.258 99,0749,1008,0987.4,+06.8,100,0143,1761694008,48.46 64,0670,0902,0987.2,+06.7,100,0132,1761694308,48.431 66,0697,0940,0987.5,+06.6,100,0160,1761694608,48.44 61,0677,0911,0987.3,+06.5,100,0158,1761694908,48.392 66,0631,0852,0987.4,+06.5,100,0145,1761695208,48.399 99,0682,0918,0987.5,+06.2,100,0150,1761695808,48.385 99,0649,0875,0987.3,+05.8,100,0161,1761696108,48.402 18,0686,0925,0987.3,+05.8,100,0125,1761696408,48.387 18,0694,0937,0987.3,+06.2,100,0163,1761696708,48.372 99,0746,1005,0987.3,+06.4,100,0137,1761697008,48.405 99,0760,1025,0987.3,+06.4,100,0152,1761697308,48.406 66,0697,0940,0987.5,+06.3,100,0138,1761697608,48.51 99,0721,0971,0987.4,+06.5,100,0140,1761697908,48.55 99,0714,0963,0987.6,+06.6,100,0161,1761698208,48.576 64,0732,0986,0987.5,+06.6,100,0143,1761698508,48.553 64,0680,0916,0987.5,+06.6,100,0130,1761698808,48.58 00,0713,0961,0987.4,+06.3,100,0142,1761699108,48.511 66,0713,0961,0987.2,+06.0,100,0161,1761699408,48.734 99,0742,1000,0987.3,+05.9,100,0163,1761699708,48.465 61,0780,1052,0987.6,+06.2,100,0150,1761700008,48.593 99,0882,1188,0987.2,+06.0,100,0126,1761700608,48.505 99,0879,1184,0987.6,+06.0,100,0146,1761700908,48.478 66,0886,1195,0987.6,+06.2,100,0133,1761701208,48.589 66,0861,1161,0987.3,+05.9,100,0139,1761701508,48.583 99,0898,1210,0987.6,+06.6,100,0137,1761701808,48.617 64,0834,1124,0987.7,+06.2,100,0147,1761702108,48.589 64,0741,0997,0987.5,+06.1,100,0131,1761702408,48.569 99,0735,0990,0987.6,+05.7,100,0145,1761702708,48.595 64,0789,1065,0987.6,+05.5,100,0178,1761703008,48.584 66,0952,1284,0987.5,+05.3,100,0153,1761703308,48.553 64,0999,1346,0987.6,+05.5,100,0134,1761703608,48.541 66,0926,1247,0987.8,+05.5,100,0151,1761703908,48.582 64,0999,1346,0987.5,+05.0,100,0146,1761704208,48.543 21,1000,1347,0987.3,+04.7,100,0142,1761704508,48.591 64,1000,1347,0987.3,+04.7,100,0141,1761704808,48.672 99,0932,1256,0987.2,+04.6,100,0154,1761705108,48.686 99,0664,0895,0987.4,+04.7,100,0143,1761705408,48.718 64,0694,0937,0987.4,+04.6,100,0144,1761705708,48.693 70,0716,0965,0987.5,+04.5,100,0163,1761706008,48.671 99,0664,0895,0987.9,+04.1,100,0152,1761706308,48.649 99,0605,0816,0987.8,+04.3,100,0154,1761706608,48.987 64,0596,0803,0987.7,+04.3,100,0153,1761706908,48.652 66,0583,0785,0987.8,+04.3,100,0155,1761707209,49.053 72,0620,0836,0987.8,+04.1,100,0123,1761707508,48.642 13,0635,0857,0988.1,+04.0,100,0183,1761707808,48.903 00,0645,0869,0988.1,+04.1,100,0148,1761708408,48.774 13,0598,0805,0988.0,+04.1,100,0131,1761708708,48.795 66,0593,0799,0988.3,+04.3,100,0157,1761709008,48.847 66,0619,0835,0988.1,+04.2,100,0134,1761709308,48.791 64,0651,0878,0988.0,+04.5,100,0145,1761709608,48.773 99,0652,0879,0987.9,+04.5,100,0155,1761710208,48.925 16,0612,0825,0987.9,+04.4,100,0136,1761710508,48.864 70,0595,0801,0988.0,+04.3,100,0149,1761710808,48.746 99,0612,0825,0988.1,+04.2,100,0133,1761711108,48.764 64,0647,0873,0988.3,+04.3,100,0122,1761711408,48.744 99,0609,0821,0988.2,+04.2,100,0170,1761712008,48.9 64,0654,0881,0988.1,+04.2,100,0154,1761712308,48.887 64,0636,0858,0988.2,+04.3,100,0155,1761712608,48.954 99,0611,0824,0988.5,+04.1,100,0157,1761712908,48.884 64,0630,0848,0988.3,+04.0,100,0131,1761713208,48.89 66,0632,0853,0988.4,+04.3,100,0143,1761713509,49.183 64,0631,0852,0988.4,+04.4,100,0146,1761713808,48.853 61,0650,0876,0988.4,+04.3,100,0159,1761714108,48.859 66,0633,0854,0988.4,+04.6,100,0143,1761714409,49.858 99,0641,0864,0988.8,+04.6,100,0139,1761714708,48.841 99,0631,0852,0988.7,+04.9,100,0153,1761715009,49.234 64,0626,0843,0989.0,+05.4,100,0122,1761715308,48.822 99,0659,0888,0989.0,+05.4,100,0136,1761715609,49.051 99,0714,0963,0989.1,+05.5,100,0119,1761715909,49.001 64,0671,0904,0989.3,+05.7,100,0145,1761716208,48.959 64,0901,1215,0989.0,+06.3,100,0144,1761716509,49.076 99,1000,1347,0989.4,+06.7,100,0129,1761716808,48.999 59,0920,1240,0989.3,+07.1,100,0136,1761717108,48.955 64,0827,1115,0989.4,+08.0,100,0136,1761717408,48.938 18,0643,0867,0989.6,+08.9,100,0119,1761717708,48.934 66,0680,0916,0989.4,+09.3,100,0147,1761718008,48.92 99,1000,1347,0989.7,+09.0,100,0149,1761718308,48.919 99,0746,1005,0989.8,+09.4,100,0142,1761718608,48.941 99,0701,0945,0989.9,+09.2,100,0151,1761718909,49.048 61,0789,1065,0989.8,+09.7,100,0166,1761719209,49.135 64,0705,0950,0990.2,+10.3,100,0164,1761719509,49.041 64,0725,0976,0990.1,+10.3,100,0134,1761719809,49.169 99,0730,0984,0990.3,+10.7,100,0173,1761720109,49.046 72,0800,1078,0989.9,+10.6,100,0167,1761720409,49.216 99,0957,1290,0990.3,+11.1,100,0183,1761720709,49.119 00,0859,1158,0990.2,+11.6,100,0148,1761721009,49.068 99,0885,1194,0990.4,+11.5,100,0135,1761721309,49.128 99,0717,0966,0990.5,+11.5,100,0140,1761721609,49.007 70,0693,0933,0990.3,+12.0,100,0170,1761721908,48.994 70,0774,1045,0990.1,+12.2,100,0167,1761722209,49.266 99,0783,1056,0990.4,+12.2,100,0151,1761722509,49.005 70,0816,1099,0990.0,+12.0,100,0138,1761722809,49.112 99,0809,1091,0990.3,+12.2,100,0129,1761723109,49.14 99,0842,1135,0990.1,+12.1,100,0155,1761723409,49.514 61,0827,1115,0990.5,+12.3,100,0133,1761723709,49.119 99,0762,1028,0990.2,+12.2,100,0148,1761724009,49.112 99,0773,1044,0990.3,+12.6,100,0147,1761724309,49.083 99,0873,1177,0990.2,+12.7,100,0142,1761724609,49.119 99,0813,1096,0990.3,+12.9,100,0136,1761724909,49.115 66,0697,0940,0990.3,+13.2,0,0149,1761725209,49.105 99,0749,1008,0990.1,+13.1,0,0132,1761725509,49.092 99,0807,1088,0990.3,+13.4,0,0143,1761725809,49.207 21,0831,1120,0990.2,+13.2,0,0155,1761726409,49.2 66,0831,1120,0990.4,+13.2,0,0118,1761727009,49.184 70,0863,1163,0990.6,+13.4,0,0140,1761727309,49.188 18,0820,1104,0990.4,+13.6,0,0159,1761727609,49.175 21,0761,1026,0990.8,+13.5,0,0135,1761727909,49.172 99,0674,0907,0990.5,+13.4,0,0146,1761728209,49.172 99,0765,1031,0990.2,+13.7,0,0141,1761728509,49.129 59,0751,1011,0990.4,+14.1,0,0161,1761728809,49.126 61,0902,1216,0990.3,+14.2,0,0117,1761729109,49.209 61,0922,1242,0990.1,+14.4,0,0149,1761729409,49.133 57,0957,1290,0990.6,+14.5,0,0133,1761729709,49.111 99,0905,1220,0990.3,+14.2,0,0152,1761730009,49.262 66,0776,1047,0990.4,+14.4,0,0157,1761730309,49.273 37,0021,0028,0985.4,+15.9,68,0144,1762603563,3.968 99,0020,0027,0985.5,+15.8,69,0148,1762603863,3.945 99,0021,0028,0985.2,+15.8,69,0163,1762604163,3.933 99,0022,0029,0985.1,+15.7,71,0155,1762604463,3.916 61,0024,0032,0985.3,+15.6,71,0153,1762604764,4.26 57,0020,0027,0985.1,+15.6,71,0142,1762605064,4.071 59,0021,0028,0985.2,+15.6,72,0134,1762605364,4.055 99,0024,0032,0985.2,+15.6,71,0160,1762605664,4.035 99,0019,0026,0985.1,+15.6,72,0141,1762605964,4.081 57,0023,0031,0985.3,+15.6,72,0142,1762606264,4.045 99,0020,0027,0985.5,+15.7,71,0138,1762606864,4.007 99,0021,0028,0985.0,+15.7,72,0131,1762607164,4.027 99,0027,0037,0985.2,+15.8,71,0162,1762607463,3.987 99,0029,0039,0985.1,+15.7,71,0152,1762607764,4.017 99,0032,0044,0985.3,+15.8,71,0170,1762608063,3.993 61,0023,0031,0985.3,+15.9,71,0149,1762608364,4.121 99,0031,0043,0985.0,+15.9,71,0153,1762608664,4.163 99,0028,0038,0985.3,+15.9,72,0163,1762608964,4.145 00,0025,0034,0985.5,+15.9,71,0142,1762609264,4.162 59,0025,0034,0985.5,+15.9,72,0145,1762609564,4.104 99,0024,0032,0985.3,+15.8,72,0136,1762610164,4.107 61,0024,0032,0985.3,+15.8,72,0162,1762610464,4.091 57,0023,0031,0985.1,+15.7,73,0146,1762610764,4.065 99,0023,0031,0985.1,+15.7,72,0144,1762611064,4.096 64,0026,0036,0985.4,+15.6,73,0132,1762611664,4.12 61,0030,0042,0985.3,+15.6,72,0136,1762611964,4.154 99,0026,0036,0985.4,+15.6,72,0140,1762612264,4.169 99,0026,0036,0985.4,+15.5,73,0148,1762612564,4.189 59,0024,0032,0985.2,+15.5,73,0155,1762612864,4.171 61,0032,0044,0985.4,+15.5,72,0154,1762613164,4.144 59,0026,0036,0985.4,+15.5,72,0134,1762613464,4.136 09,0030,0042,0985.2,+15.4,73,0149,1762613764,4.148 57,0033,0045,0985.2,+15.4,72,0141,1762614064,4.138 99,0033,0045,0985.2,+15.4,72,0142,1762614364,4.123 99,0030,0042,0985.1,+15.4,72,0151,1762614664,4.111 57,0031,0043,0985.1,+15.4,72,0143,1762614964,4.129 61,0038,0052,0985.0,+15.4,71,0138,1762615264,4.098 59,0039,0053,0985.1,+15.4,71,0139,1762615564,4.219 99,0030,0042,0985.1,+15.4,71,0141,1762615864,4.26 99,0032,0044,0985.1,+15.4,71,0143,1762616164,4.258 59,0031,0043,0985.2,+15.4,71,0144,1762616464,4.27 57,0032,0044,0985.2,+15.3,71,0141,1762616764,4.441 59,0030,0042,0985.3,+15.3,72,0123,1762617064,4.236 57,0029,0039,0985.5,+15.2,72,0134,1762617364,4.214 99,0029,0039,0985.5,+15.2,73,0152,1762617664,4.195 99,0020,0027,0985.6,+15.1,73,0131,1762617964,4.228 28,0023,0031,0985.7,+15.0,73,0138,1762618264,4.521 99,0027,0037,0985.4,+15.0,73,0147,1762618564,4.167 61,0024,0032,0985.2,+14.9,73,0157,1762618864,4.192 99,0028,0038,0985.4,+14.9,74,0149,1762619164,4.289 59,0022,0029,0985.5,+14.9,74,0132,1762619464,4.355 99,0030,0042,0985.5,+14.8,74,0138,1762619764,4.335 99,0026,0036,0985.5,+14.8,74,0130,1762620064,4.313 59,0030,0042,0985.6,+14.9,74,0137,1762620364,4.34 64,0026,0036,0985.6,+14.9,74,0153,1762620664,4.27 99,0021,0028,0985.3,+15.0,74,0143,1762620964,4.274 99,0027,0037,0985.2,+15.0,73,0144,1762621264,4.384 99,0027,0037,0985.6,+15.1,73,0141,1762621564,4.254 57,0026,0036,0985.4,+15.1,72,0131,1762621864,4.236 99,0030,0042,0985.5,+15.2,72,0122,1762622164,4.261 99,0027,0037,0985.5,+15.2,72,0140,1762622464,4.566 61,0033,0045,0985.6,+15.2,72,0153,1762622764,4.356 99,0038,0052,0985.5,+15.2,72,0152,1762623064,4.368 99,0033,0045,0985.6,+15.2,72,0144,1762623364,4.362 99,0035,0048,0985.6,+15.2,71,0122,1762623664,4.362 99,0033,0045,0985.6,+15.2,72,0145,1762623964,4.348 57,0036,0049,0985.5,+15.1,72,0177,1762624264,4.398 99,0037,0050,0985.4,+15.0,73,0137,1762624564,4.35 57,0037,0050,0985.5,+14.9,73,0154,1762624864,4.374 25,0040,0054,0985.5,+14.8,74,0154,1762625164,4.33 99,0038,0052,0985.4,+14.8,74,0144,1762625464,4.305 21,0040,0054,0985.6,+14.7,74,0127,1762625764,4.375 57,0034,0047,0985.8,+14.6,75,0156,1762626064,4.352 61,0038,0052,0985.8,+14.5,75,0156,1762626364,4.404 54,0038,0052,0985.6,+14.5,75,0145,1762626664,4.42 99,0043,0058,0985.8,+14.4,76,0146,1762626964,4.462 54,0040,0054,0985.9,+14.4,76,0128,1762627264,4.442 99,0047,0064,0986.0,+14.3,76,0160,1762627564,4.436 57,0045,0060,0986.2,+14.3,77,0141,1762627864,4.476 99,0049,0066,0986.1,+14.3,77,0160,1762628164,4.476 99,0043,0058,0986.0,+14.2,77,0135,1762628464,4.41 99,0045,0060,0986.0,+14.2,77,0169,1762628764,4.403 99,0052,0070,0985.9,+14.2,77,0160,1762629064,4.398 99,0045,0060,0985.9,+14.2,77,0157,1762629364,4.393 18,0047,0064,0986.1,+14.2,77,0159,1762629664,4.385 59,0042,0057,0986.0,+14.2,77,0168,1762629964,4.483 99,0049,0066,0985.9,+14.2,77,0157,1762630264,4.53 59,0047,0064,0986.0,+14.2,77,0148,1762630564,4.567 57,0044,0059,0986.1,+14.2,77,0184,1762630864,4.492 57,0042,0057,0986.0,+14.2,77,0157,1762631164,4.471 57,0050,0068,0986.0,+14.2,77,0167,1762631464,4.466 59,0043,0058,0986.1,+14.2,77,0159,1762631764,4.477 99,0045,0060,0986.2,+14.2,77,0178,1762632064,4.557 59,0047,0064,0986.0,+14.2,77,0167,1762632364,4.431 99,0047,0064,0986.0,+14.2,77,0150,1762632664,4.523 99,0052,0070,0986.0,+14.2,77,0147,1762632964,4.448 18,0050,0068,0985.9,+14.2,77,0171,1762633264,4.407 99,0046,0063,0985.8,+14.2,77,0148,1762633564,4.555 57,0058,0078,0986.0,+14.2,77,0158,1762633864,4.57 18,0056,0075,0986.0,+14.3,77,0145,1762634164,4.571 23,0053,0071,0986.1,+14.3,78,0157,1762634464,4.542 99,0053,0071,0986.1,+14.3,77,0179,1762634764,4.557 57,0063,0086,0986.1,+14.3,78,0162,1762635064,4.54 57,0055,0074,0985.8,+14.2,78,0140,1762635364,4.529 28,0054,0073,0985.8,+14.2,77,0162,1762635664,4.502 13,0056,0075,0985.9,+14.2,78,0158,1762635964,4.537 57,0057,0076,0985.9,+14.1,77,0171,1762636264,4.521 54,0052,0070,0985.9,+14.1,78,0150,1762636564,4.503 18,0048,0065,0985.9,+14.1,78,0165,1762636864,4.459 99,0051,0069,0986.0,+14.1,78,0174,1762637164,4.625 61,0048,0065,0985.7,+14.1,78,0164,1762637464,4.608 99,0048,0065,0985.7,+14.1,78,0148,1762637764,4.653 99,0037,0050,0985.8,+14.1,78,0144,1762638064,4.63 57,0046,0063,0985.9,+14.1,78,0164,1762638364,4.597 99,0041,0055,0985.8,+14.1,78,0141,1762638664,4.587 99,0044,0059,0985.9,+14.1,78,0156,1762638964,4.669 99,0046,0063,0985.9,+14.1,78,0162,1762639264,4.965 57,0044,0059,0985.8,+14.1,78,0162,1762639564,4.585 59,0048,0065,0985.9,+14.1,78,0157,1762639864,4.557 57,0049,0066,0986.0,+14.2,78,0137,1762640164,4.54 57,0043,0058,0986.0,+14.1,78,0181,1762640464,4.559 59,0053,0071,0985.9,+14.1,78,0161,1762640764,4.657 99,0050,0068,0986.0,+14.0,78,0159,1762641064,4.675 99,0052,0070,0985.8,+14.1,78,0151,1762641364,4.705 99,0055,0074,0985.8,+14.1,78,0155,1762641664,4.73 59,0058,0078,0985.8,+14.1,78,0144,1762641964,4.66 99,0053,0071,0985.8,+14.2,78,0147,1762642264,4.681 57,0048,0065,0985.6,+14.1,78,0140,1762642564,4.665 99,0055,0074,0985.7,+14.1,78,0116,1762642864,4.645 18,0056,0075,0985.9,+14.1,78,0160,1762643164,4.674 57,0055,0074,0985.8,+14.1,78,0155,1762643464,4.698 59,0053,0071,0985.6,+14.1,78,0163,1762643764,4.632 25,0051,0069,0985.6,+14.1,78,0140,1762644064,4.601 99,0049,0066,0985.5,+14.1,78,0135,1762644364,4.703 57,0055,0074,0985.7,+14.1,78,0148,1762644664,4.771 54,0058,0078,0985.6,+14.2,78,0138,1762644964,4.776 57,0047,0064,0985.8,+14.1,78,0151,1762645264,4.733 99,0053,0071,0986.0,+14.2,77,0146,1762645564,4.809 57,0052,0070,0986.0,+14.2,77,0155,1762645864,4.714 57,0047,0064,0986.0,+14.2,77,0126,1762646164,4.711 99,0054,0073,0986.0,+14.2,77,0145,1762646464,4.71 99,0052,0070,0986.0,+14.2,77,0143,1762646764,4.723 99,0046,0063,0985.8,+14.2,77,0141,1762647064,4.749 59,0044,0059,0985.7,+14.2,77,0141,1762647364,4.682 99,0047,0064,0986.0,+14.2,77,0137,1762647664,4.784 99,0054,0073,0985.9,+14.2,77,0103,1762647964,4.81 57,0057,0076,0985.7,+14.1,77,0128,1762648264,4.835 57,0051,0069,0985.9,+14.2,77,0146,1762648564,4.799 99,0056,0075,0985.8,+14.0,78,0149,1762648864,4.828 99,0057,0076,0985.8,+14.1,77,0143,1762649164,4.806 30,0056,0075,0985.7,+14.0,78,0141,1762649464,4.783 57,0054,0073,0985.9,+14.1,77,0168,1762649764,4.771 99,0057,0076,0985.6,+14.1,77,0143,1762650064,4.844 57,0051,0069,0985.7,+14.1,77,0151,1762650364,4.823 59,0053,0071,0985.8,+14.1,77,0157,1762650664,4.75 99,0062,0085,0985.6,+14.1,77,0161,1762650964,4.775 99,0056,0075,0985.4,+14.3,77,0166,1762651264,4.766 57,0056,0075,0985.4,+14.2,77,0135,1762651564,4.994 54,0063,0086,0985.7,+14.2,77,0140,1762651864,4.914 59,0063,0086,0985.4,+14.2,77,0150,1762652164,4.902 99,0062,0085,0985.5,+14.2,77,0128,1762652464,4.879 99,0054,0073,0985.4,+14.3,77,0161,1762652764,4.914 57,0058,0078,0985.4,+14.2,77,0107,1762653064,4.885 59,0062,0085,0985.5,+14.2,77,0116,1762653364,4.828 25,0058,0078,0985.8,+14.2,77,0142,1762653664,4.862 61,0061,0081,0985.7,+14.2,77,0135,1762653964,4.826 57,0059,0079,0985.8,+14.2,77,0152,1762654264,4.85 99,0059,0079,0985.7,+14.2,77,0142,1762654564,4.83 99,0057,0076,0985.7,+14.2,77,0149,1762654864,4.808 99,0061,0081,0985.8,+14.2,76,0148,1762655164,4.911 99,0060,0080,0985.7,+14.1,77,0128,1762655465,5.091 54,0065,0088,0985.5,+14.1,77,0143,1762655765,5.26 99,0061,0081,0985.6,+14.1,77,0149,1762656064,4.93 99,0059,0079,0985.8,+14.1,77,0140,1762656364,4.936 99,0062,0085,0985.8,+14.1,77,0173,1762656664,4.931 18,0064,0087,0986.0,+14.0,78,0131,1762656964,4.915 54,0062,0085,0985.7,+14.1,77,0137,1762657264,4.893 25,0058,0078,0985.7,+14.1,77,0145,1762657564,4.975 99,0058,0078,0985.8,+14.1,77,0152,1762657864,4.88 99,0057,0076,0985.8,+14.1,77,0152,1762658164,4.879 54,0062,0085,0986.0,+14.0,77,0126,1762658464,4.922 99,0060,0080,0985.7,+14.0,77,0129,1762658764,4.963 57,0062,0085,0985.8,+14.1,77,0170,1762659065,5.025 99,0059,0079,0985.9,+14.0,77,0153,1762659365,5.012 57,0063,0086,0985.8,+14.0,77,0149,1762659664,4.979 21,0061,0081,0985.7,+14.0,77,0140,1762659965,5.045 99,0063,0086,0986.1,+13.9,77,0125,1762660265,5.042 99,0067,0091,0986.1,+13.9,76,0161,1762660864,4.952 99,0059,0079,0985.8,+13.8,77,0149,1762661164,4.979 59,0067,0091,0985.9,+13.7,77,0142,1762661464,4.971 57,0058,0078,0985.7,+13.7,77,0147,1762661765,5.357 59,0066,0090,0985.9,+13.6,77,0118,1762662064,4.938 99,0060,0080,0985.8,+13.7,77,0132,1762662365,5.117 57,0062,0085,0986.1,+13.6,76,0160,1762662665,5.082 57,0052,0070,0985.9,+13.4,76,0128,1762662965,5.126 99,0064,0087,0985.8,+13.4,76,0138,1762663265,5.086 99,0058,0078,0985.8,+13.3,76,0164,1762663565,5.07 99,0053,0071,0986.1,+13.2,76,0139,1762663865,5.052 57,0045,0060,0986.0,+12.9,76,0123,1762664165,5.028 99,0047,0064,0986.3,+12.9,77,0172,1762664465,5.075 99,0051,0069,0986.1,+13.1,77,0143,1762664765,5.039 59,0054,0073,0986.3,+13.0,77,0142,1762665065,5.011 99,0054,0073,0986.3,+13.0,78,0160,1762665365,5.051 99,0048,0065,0986.0,+13.0,77,0139,1762665665,5.034 54,0058,0078,0986.0,+13.0,78,0129,1762666265,5.242 99,0053,0071,0986.1,+13.1,78,0155,1762666565,5.184 99,0060,0080,0986.2,+13.2,79,0145,1762666865,5.15 99,0064,0087,0986.0,+13.5,79,0144,1762667165,5.127 57,0063,0086,0986.4,+13.7,78,0131,1762667465,5.212 57,0060,0080,0986.4,+13.6,79,0143,1762667765,5.093 61,0060,0080,0986.6,+13.7,78,0137,1762668065,5.182 99,0059,0079,0986.6,+13.8,78,0159,1762668365,5.09 57,0050,0068,0986.6,+14.1,78,0147,1762668665,5.126 99,0056,0075,0986.4,+14.1,78,0142,1762668965,5.091 99,0056,0075,0986.5,+14.3,78,0136,1762669265,5.09 99,0062,0085,0986.5,+14.4,78,0143,1762669565,5.187 59,0047,0064,0986.6,+14.4,77,0143,1762669865,5.201 99,0043,0058,0986.9,+14.7,76,0130,1762670465,5.261 52,0044,0059,0986.7,+15.3,76,0126,1762670765,5.192 99,0047,0064,0986.8,+15.4,74,0127,1762671065,5.212 54,0041,0055,0986.9,+15.4,73,0148,1762671365,5.187 99,0042,0057,0987.0,+15.6,73,0154,1762671665,5.292 54,0045,0060,0987.0,+15.6,73,0154,1762671965,5.214 54,0047,0064,0986.9,+15.6,73,0111,1762672265,5.363 57,0045,0060,0987.0,+15.7,73,0114,1762672565,5.2 54,0041,0055,0986.8,+15.8,73,0162,1762672865,5.132 49,0043,0058,0987.1,+15.8,72,0140,1762673165,5.271 99,0039,0053,0987.1,+15.7,73,0153,1762673465,5.343 59,0062,0085,0986.9,+15.3,74,0154,1762673765,5.268 99,0067,0091,0987.3,+15.3,75,0114,1762674065,5.244 57,0094,0127,0987.2,+15.2,75,0148,1762674365,5.245 99,0070,0095,0987.2,+15.2,75,0145,1762674665,5.259 99,0069,0093,0987.2,+15.2,75,0126,1762674965,5.237 54,0065,0088,0987.2,+15.2,75,0125,1762675265,5.224 59,0063,0086,0987.1,+15.2,75,0127,1762675565,5.252 59,0062,0085,0987.0,+15.2,75,0159,1762675865,5.241 54,0066,0090,0987.2,+15.2,75,0140,1762676165,5.249 18,0088,0118,0987.0,+15.3,76,0146,1762676465,5.237 99,0085,0114,0987.2,+15.5,75,0145,1762676765,5.326 99,0075,0101,0987.1,+15.6,74,0120,1762677065,5.347 59,0074,0100,0987.2,+15.7,74,0143,1762677365,5.729 99,0058,0078,0987.2,+15.8,72,0138,1762677665,5.431 52,0052,0070,0987.0,+15.5,74,0152,1762678265,5.305 57,0059,0079,0987.1,+15.5,75,0145,1762678565,5.269 99,0052,0070,0987.0,+15.5,73,0153,1762678865,5.315 99,0041,0055,0987.2,+15.6,71,0149,1762679165,5.271 57,0040,0054,0986.9,+15.7,71,0120,1762679465,5.276 59,0029,0039,0986.7,+15.6,68,0128,1762679765,5.241 61,0023,0031,0986.6,+15.6,68,0139,1762680065,5.232 57,0015,0021,0986.8,+15.7,66,0156,1762680365,5.398 33,0025,0034,0986.9,+15.9,69,0134,1762680665,5.434 52,0020,0027,0986.8,+16.0,67,0163,1762680965,5.511 99,0014,0018,0986.7,+16.1,66,0133,1762681265,5.374 54,0017,0023,0986.8,+16.1,65,0150,1762681565,5.364 52,0032,0044,0986.8,+16.1,68,0126,1762681865,5.354 52,0035,0048,0986.8,+16.0,68,0126,1762682165,5.357 54,0023,0031,0987.2,+16.0,68,0154,1762682465,5.365 99,0033,0045,0987.1,+16.2,68,0142,1762682765,5.357 99,0035,0048,0986.8,+16.0,68,0129,1762683065,5.316 99,0036,0049,0986.9,+16.3,67,0164,1762683365,5.345 99,0036,0049,0987.0,+16.2,66,0154,1762683665,5.343 99,0023,0031,0986.9,+16.3,66,0134,1762683965,5.44 99,0019,0026,0986.9,+16.5,64,0151,1762684265,5.467 99,0020,0027,0986.8,+16.4,65,0126,1762684565,5.451 54,0018,0024,0986.7,+16.3,64,0144,1762684865,5.439 59,0023,0031,0986.8,+16.5,67,0145,1762685165,5.484 57,0019,0026,0986.9,+16.1,66,0137,1762685465,5.43 99,0027,0037,0986.6,+16.2,67,0143,1762685765,5.437 99,0025,0034,0986.8,+16.1,67,0147,1762686065,5.414 57,0026,0036,0986.9,+16.1,68,0155,1762686365,5.41 33,0025,0034,0986.8,+16.1,68,0148,1762686665,5.411 99,0029,0039,0986.8,+16.0,68,0135,1762686965,5.396 35,0028,0038,0986.3,+16.2,68,0157,1762687565,5.494 99,0021,0028,0986.2,+16.2,68,0135,1762687865,5.54 57,0026,0036,0986.4,+16.2,68,0132,1762688165,5.487 99,0027,0037,0986.5,+16.1,68,0158,1762688465,5.526 99,0025,0034,0986.7,+16.1,68,0129,1762688765,5.476 54,0031,0043,0986.7,+16.1,68,0161,1762689065,5.47 33,0028,0038,0986.2,+16.2,68,0147,1762689365,5.518 30,0035,0048,0986.6,+16.3,69,0127,1762689665,5.486 99,0024,0032,0986.6,+16.4,67,0130,1762689965,5.462 52,0024,0032,0986.6,+16.6,68,0168,1762690265,5.429 54,0032,0044,0986.6,+16.4,67,0141,1762690565,5.424 57,0022,0029,0986.6,+16.5,66,0134,1762690865,5.437 99,0020,0027,0986.5,+16.6,67,0156,1762691165,5.556 99,0024,0032,0986.4,+16.6,66,0121,1762691465,5.587 99,0022,0029,0986.4,+16.5,67,0132,1762691765,5.597 54,0027,0037,0986.4,+16.5,67,0166,1762692065,5.555 57,0023,0031,0986.5,+16.3,66,0131,1762692365,5.597 57,0022,0029,0986.3,+16.3,67,0142,1762692665,5.584 99,0024,0032,0986.7,+16.4,68,0155,1762692965,5.528 99,0022,0029,0986.5,+16.3,68,0163,1762693265,5.529 99,0022,0029,0986.4,+16.2,68,0132,1762693565,5.514 99,0019,0026,0986.7,+16.4,68,0134,1762693865,5.54 99,0018,0024,0986.4,+16.3,68,0162,1762694165,5.562 99,0022,0029,0986.7,+16.4,68,0178,1762694465,5.508 54,0023,0031,0986.6,+16.3,67,0140,1762694765,5.581 99,0022,0029,0986.8,+16.4,67,0133,1762695065,5.611 30,0024,0032,0986.7,+16.5,66,0161,1762695365,5.633 30,0025,0034,0986.7,+16.5,66,0137,1762695665,5.594 57,0030,0042,0986.8,+16.4,67,0118,1762695965,5.601 99,0027,0037,0986.6,+16.3,66,0153,1762696265,5.58 54,0028,0038,0986.8,+16.4,66,0132,1762696565,5.65 59,0023,0031,0986.7,+16.5,67,0115,1762696865,5.561 99,0021,0028,0986.9,+16.4,67,0141,1762697165,5.65 99,0022,0029,0986.8,+16.4,67,0120,1762697465,5.581 99,0025,0034,0986.3,+16.2,68,0145,1762697765,5.57 99,0023,0031,0986.7,+16.1,68,0128,1762698065,5.53 28,0021,0028,0986.4,+16.2,67,0126,1762698365,5.814 99,0024,0032,0986.2,+16.3,67,0144,1762698665,5.761 99,0024,0032,0986.5,+16.2,68,0157,1762698965,5.656 52,0025,0034,0986.4,+16.2,68,0119,1762699265,5.662 52,0022,0029,0986.4,+16.1,68,0148,1762699565,5.652 33,0025,0034,0986.6,+16.0,69,0142,1762699865,5.679 49,0025,0034,0986.5,+15.9,69,0136,1762700165,5.658 35,0039,0053,0986.6,+15.8,68,0147,1762700465,5.664 99,0049,0066,0986.8,+15.7,69,0160,1762700765,5.63 52,0037,0050,0986.7,+15.4,70,0144,1762701065,5.646 99,0025,0034,0986.6,+14.7,72,0136,1762701965,5.746 99,0024,0032,0986.7,+14.5,72,0144,1762702265,5.752 99,0025,0034,0986.7,+14.5,72,0123,1762702565,5.727 99,0023,0031,0986.7,+14.5,71,0173,1762702865,5.717 99,0024,0032,0986.6,+14.4,72,0146,1762703165,5.752 52,0035,0048,0986.9,+14.3,73,0133,1762703465,5.725 54,0039,0053,0986.7,+14.2,73,0157,1762703765,5.706 49,0044,0059,0986.9,+14.3,73,0143,1762704065,5.737 99,0050,0068,0986.9,+14.3,73,0144,1762704365,5.715 99,0026,0036,0987.1,+14.3,73,0142,1762704665,5.706 54,0032,0044,0987.1,+14.4,72,0143,1762704965,5.669 99,0029,0039,0987.1,+14.4,72,0151,1762705265,5.709 99,0026,0036,0986.9,+14.5,72,0150,1762705565,5.801 99,0021,0028,0986.7,+14.5,72,0119,1762705865,5.808 99,0021,0028,0986.9,+14.6,71,0137,1762706165,5.834 99,0025,0034,0986.9,+14.7,71,0138,1762706465,5.819 30,0026,0036,0986.9,+14.7,72,0127,1762706765,5.797 52,0041,0055,0986.6,+14.6,72,0135,1762707065,5.771 99,0038,0052,0986.8,+14.6,72,0137,1762707365,5.794 30,0022,0029,0986.8,+14.7,71,0137,1762707665,5.778 99,0022,0029,0986.5,+14.8,70,0142,1762707965,5.766 52,0019,0026,0986.5,+14.9,71,0135,1762708265,5.779 99,0022,0029,0986.4,+14.9,71,0156,1762708565,5.759 52,0029,0039,0986.4,+14.8,71,0141,1762708865,5.74 35,0021,0028,0986.6,+14.6,71,0132,1762709165,5.841 30,0019,0026,0986.7,+14.5,71,0146,1762709465,5.851 18,0023,0031,0986.6,+14.5,71,0134,1762709765,5.838 99,0024,0032,0986.7,+14.6,72,0136,1762710065,5.864 13,0020,0027,0986.8,+14.6,71,0121,1762710365,5.828 99,0015,0021,0986.7,+14.7,71,0159,1762710665,5.866 59,0016,0022,0986.9,+14.7,71,0119,1762710965,5.794 33,0014,0018,0986.5,+14.7,71,0146,1762711265,5.826 35,0016,0022,0986.7,+14.9,71,0125,1762711565,5.802 99,0013,0017,0986.6,+14.9,70,0154,1762711865,5.801 99,0016,0022,0986.4,+14.8,71,0145,1762712165,5.808 99,0015,0021,0986.5,+14.8,71,0146,1762712465,5.788 33,0019,0026,0986.6,+14.8,71,0139,1762712765,5.892 54,0015,0021,0986.6,+14.9,71,0123,1762713065,5.917 52,0024,0032,0986.6,+14.9,71,0126,1762713366,6.047 16,0027,0037,0986.7,+14.9,72,0163,1762713665,5.91 99,0036,0049,0986.7,+14.8,72,0159,1762713966,6.015 49,0025,0034,0987.0,+14.8,72,0140,1762714265,5.888 30,0027,0037,0986.8,+14.8,72,0141,1762714565,5.881 37,0023,0031,0986.9,+14.7,71,0147,1762714865,5.864 54,0025,0034,0986.7,+14.7,71,0136,1762715166,6.006 52,0023,0031,0986.7,+14.5,71,0155,1762715465,5.884 52,0022,0029,0987.0,+14.4,72,0147,1762715765,5.855 35,0026,0036,0986.9,+14.4,72,0137,1762716065,5.837 54,0024,0032,0986.9,+14.4,73,0131,1762716665,5.977 52,0020,0027,0986.8,+14.4,73,0144,1762716965,5.976 52,0025,0034,0987.0,+14.5,72,0128,1762717265,5.944 54,0026,0036,0987.1,+14.5,73,0148,1762717565,5.964 99,0025,0034,0986.9,+14.6,72,0153,1762717865,5.98 52,0027,0037,0987.4,+14.5,73,0155,1762718166,6.018 21,0032,0044,0986.9,+14.5,73,0139,1762718465,5.999 52,0032,0044,0986.9,+14.6,73,0144,1762718765,5.931 57,0022,0029,0986.8,+14.6,74,0133,1762719065,5.929 54,0026,0036,0986.8,+14.6,73,0142,1762719365,5.9 99,0024,0032,0986.9,+14.5,73,0151,1762719665,5.908 52,0031,0043,0986.9,+14.4,73,0145,1762719966,6.024 54,0030,0042,0987.0,+14.4,73,0144,1762720266,6.049 52,0033,0045,0987.1,+14.4,73,0135,1762720566,6.033 52,0034,0047,0986.8,+14.4,73,0157,1762720866,6.041 52,0039,0053,0986.9,+14.4,73,0148,1762721166,6.004 99,0037,0050,0986.9,+14.3,73,0140,1762721466,6.048 52,0047,0064,0987.0,+14.3,74,0145,1762721766,6.011 99,0045,0060,0987.0,+14.3,74,0166,1762722066,6.042 99,0041,0055,0987.0,+14.4,74,0129,1762722366,6.029 52,0048,0065,0986.9,+14.4,74,0137,1762722665,5.997 59,0041,0055,0987.0,+14.4,74,0156,1762722965,5.972 99,0041,0055,0987.1,+14.5,73,0150,1762723265,5.995 30,0039,0053,0987.0,+14.4,74,0131,1762723566,6.093 99,0043,0058,0986.7,+14.2,75,0150,1762723866,6.109 47,0049,0066,0986.8,+14.2,75,0145,1762724166,6.088 57,0034,0047,0986.8,+14.1,74,0127,1762724466,6.069 52,0033,0045,0986.5,+14.2,74,0137,1762724766,6.103 52,0033,0045,0986.5,+14.1,74,0134,1762725066,6.085 54,0024,0032,0986.5,+14.2,74,0164,1762725366,6.064 99,0036,0049,0986.7,+13.9,74,0144,1762725666,6.092 30,0031,0043,0986.6,+13.8,74,0129,1762725966,6.062 52,0054,0073,0986.5,+13.8,75,0136,1762726266,6.05 52,0033,0045,0986.5,+13.7,75,0146,1762726566,6.052 52,0028,0038,0986.4,+13.7,75,0141,1762726866,6.064 99,0026,0036,0986.2,+13.6,74,0137,1762727466,6.331 99,0030,0042,0986.1,+13.6,74,0132,1762727766,6.156 99,0059,0079,0986.1,+13.4,75,0139,1762728066,6.189 21,0027,0037,0985.8,+13.4,75,0153,1762728366,6.163 49,0037,0050,0985.9,+13.5,75,0143,1762728666,6.4 99,0041,0055,0986.1,+13.6,76,0143,1762728966,6.169 52,0028,0038,0986.1,+13.6,75,0135,1762729266,6.146 52,0032,0044,0985.8,+13.7,75,0159,1762729569,9.228 30,0030,0042,0985.7,+13.7,76,0147,1762729866,6.117 52,0039,0053,0985.9,+13.8,76,0145,1762730166,6.103 99,0029,0039,0985.7,+13.8,76,0145,1762730466,6.08 99,0034,0047,0985.8,+13.9,76,0129,1762730766,6.438 52,0036,0049,0985.7,+13.9,76,0128,1762731066,6.264 99,0034,0047,0985.8,+14.1,77,0146,1762731366,6.261 99,0036,0049,0985.8,+14.0,76,0136,1762731666,6.273 49,0036,0049,0985.9,+14.2,76,0124,1762731966,6.229 30,0034,0047,0985.8,+14.2,76,0120,1762732266,6.262 99,0043,0058,0985.8,+14.2,76,0137,1762732566,6.231 99,0048,0065,0985.9,+14.2,76,0160,1762732866,6.207 54,0033,0045,0985.8,+14.2,76,0146,1762733166,6.236 52,0037,0050,0985.8,+14.2,76,0162,1762733466,6.167 99,0034,0047,0985.8,+14.2,77,0163,1762733766,6.199 30,0038,0052,0985.5,+14.3,76,0155,1762734066,6.207 52,0042,0057,0985.5,+14.3,77,0158,1762734366,6.269 09,0044,0059,0985.5,+14.3,77,0156,1762734666,6.29 99,0037,0050,0985.4,+14.4,76,0143,1762734966,6.366 49,0034,0047,0985.4,+14.3,77,0158,1762735266,6.291 99,0036,0049,0985.3,+14.3,77,0148,1762735566,6.285 49,0028,0038,0985.4,+14.4,77,0118,1762735866,6.307 99,0035,0048,0985.2,+14.3,77,0129,1762736166,6.277 30,0032,0044,0985.2,+14.3,77,0145,1762736466,6.246 54,0023,0031,0985.4,+14.2,78,0149,1762736766,6.285 99,0024,0032,0985.3,+14.2,78,0144,1762737066,6.271 49,0022,0029,0984.8,+14.1,78,0152,1762737666,6.24 30,0018,0024,0984.9,+14.1,78,0131,1762737966,6.394 52,0033,0045,0984.8,+14.1,78,0131,1762738266,6.36 30,0021,0028,0984.8,+14.0,78,0125,1762738566,6.39 99,0025,0034,0984.8,+14.1,78,0179,1762738866,6.369 49,0023,0031,0984.8,+14.1,78,0125,1762739166,6.34 52,0025,0034,0984.7,+14.1,78,0147,1762739466,6.319 99,0023,0031,0984.7,+14.0,79,0143,1762739766,6.353 28,0018,0024,0984.5,+13.9,79,0133,1762740066,6.327 06,0017,0023,0984.5,+13.8,79,0148,1762740366,6.306 52,0013,0017,0984.5,+13.9,79,0158,1762740666,6.284 99,0019,0026,0984.5,+13.9,79,0154,1762740966,6.388 52,0016,0022,0984.6,+13.9,79,0156,1762741266,6.299 52,0012,0016,0984.7,+13.9,79,0143,1762741566,6.395 99,0018,0024,0984.9,+13.8,79,0127,1762741866,6.452 99,0015,0021,0985.0,+13.7,79,0168,1762742166,6.538 49,0014,0018,0984.8,+13.7,79,0139,1762742466,6.464 49,0013,0017,0984.9,+13.7,79,0150,1762742766,6.4 99,0020,0027,0984.9,+13.7,79,0136,1762743066,6.392 28,0018,0024,0984.8,+13.7,79,0135,1762743366,6.407 30,0016,0022,0984.6,+13.6,79,0151,1762743666,6.377 49,0013,0017,0984.5,+13.5,79,0141,1762743966,6.348 99,0022,0029,0984.4,+13.5,79,0145,1762744266,6.388 49,0019,0026,0984.3,+13.5,79,0165,1762744566,6.46 49,0010,0013,0984.3,+13.4,80,0174,1762744866,6.317 47,0019,0026,0984.6,+13.3,80,0142,1762745166,6.52 99,0013,0017,0984.8,+13.4,80,0162,1762745466,6.626 99,0013,0017,0984.7,+13.3,80,0150,1762745766,6.573 28,0008,0011,0984.4,+13.4,79,0165,1762746066,6.624 99,0012,0016,0984.2,+13.5,80,0153,1762746366,6.476 99,0010,0013,0984.2,+13.4,80,0146,1762746666,6.478 49,0014,0018,0984.3,+13.3,80,0137,1762746966,6.451 99,0011,0015,0984.6,+13.3,80,0152,1762747266,6.606 47,0009,0012,0984.5,+13.4,80,0160,1762747566,6.428 99,0012,0016,0984.3,+13.4,79,0126,1762747866,6.452 99,0009,0012,0984.3,+13.5,80,0157,1762748166,6.494 99,0012,0016,0984.3,+13.4,80,0151,1762748466,6.44 28,0013,0017,0984.5,+13.5,80,0140,1762748766,6.592 49,0015,0021,0984.2,+13.5,80,0146,1762749066,6.558 49,0019,0026,0984.2,+13.5,80,0150,1762749366,6.549 99,0017,0023,0984.3,+13.6,80,0156,1762749666,6.527 49,0013,0017,0984.4,+13.6,80,0151,1762749966,6.544 45,0017,0023,0984.3,+13.7,80,0130,1762750266,6.533 99,0016,0022,0984.1,+13.7,80,0141,1762750566,6.499 28,0014,0018,0984.3,+13.7,80,0163,1762750866,6.507 28,0013,0017,0984.3,+13.7,80,0140,1762751166,6.515 47,0019,0026,0984.2,+13.7,80,0140,1762751466,6.507 45,0017,0023,0984.1,+13.8,79,0161,1762751766,6.466 45,0016,0022,0984.3,+13.8,79,0145,1762752066,6.496 47,0015,0021,0984.2,+13.8,80,0163,1762752366,6.599 99,0017,0023,0984.3,+13.8,80,0156,1762752666,6.644 49,0018,0024,0984.2,+13.8,80,0168,1762752966,6.716 99,0018,0024,0984.4,+13.9,80,0133,1762753266,6.606 47,0019,0026,0984.6,+13.9,79,0137,1762753567,7.028 49,0018,0024,0984.5,+13.9,80,0141,1762753866,6.591 47,0013,0017,0984.6,+13.9,80,0140,1762754166,6.575 99,0021,0028,0984.4,+14.0,80,0115,1762754466,6.605 42,0022,0029,0984.5,+14.0,80,0145,1762754766,6.585 99,0019,0026,0984.8,+14.1,80,0126,1762755066,6.568 45,0022,0029,0984.7,+14.1,80,0133,1762755366,6.56 30,0020,0027,0984.3,+14.1,80,0150,1762755666,6.758 42,0019,0026,0984.6,+14.2,80,0137,1762755966,6.654 99,0028,0038,0984.8,+14.2,80,0136,1762756266,6.686 42,0023,0031,0984.5,+14.2,80,0166,1762756566,6.677 99,0025,0034,0984.5,+14.3,80,0150,1762756866,6.697 16,0025,0034,0984.5,+14.3,80,0140,1762757166,6.695 99,0026,0036,0984.6,+14.4,79,0137,1762757466,6.678 99,0022,0029,0984.6,+14.3,79,0122,1762757766,6.657 25,0027,0037,0984.5,+14.4,79,0140,1762758066,6.637 99,0028,0038,0984.6,+14.4,79,0141,1762758366,6.621 99,0027,0037,0984.6,+14.4,79,0161,1762758666,6.613 99,0021,0028,0984.5,+14.4,79,0163,1762758966,6.637 54,0023,0031,0984.6,+14.4,79,0145,1762759266,6.624 54,0020,0027,0984.6,+14.5,79,0141,1762759566,6.771 23,0022,0029,0984.2,+14.5,79,0158,1762759866,6.734 28,0017,0023,0984.6,+14.5,79,0136,1762760166,6.768 52,0019,0026,0984.4,+14.5,79,0164,1762760466,6.74 52,0023,0031,0984.7,+14.5,79,0165,1762760766,6.719 54,0022,0029,0984.7,+14.5,79,0156,1762761066,6.735 52,0021,0028,0984.6,+14.5,79,0132,1762761366,6.815 30,0020,0027,0984.6,+14.5,79,0149,1762761666,6.689 99,0022,0029,0984.2,+14.6,79,0153,1762761966,6.683 99,0016,0022,0984.4,+14.6,79,0152,1762762266,6.756 54,0016,0022,0984.4,+14.6,79,0164,1762762566,6.737 99,0023,0031,0984.3,+14.6,79,0152,1762762866,6.713 54,0016,0022,0984.4,+14.5,78,0126,1762763166,6.969 49,0018,0024,0984.5,+14.5,78,0159,1762763466,6.834 99,0017,0023,0984.7,+14.5,78,0161,1762763766,6.814 25,0020,0027,0984.4,+14.5,78,0148,1762764066,6.803 99,0015,0021,0984.6,+14.4,78,0155,1762764366,6.773 99,0016,0022,0984.4,+14.5,78,0155,1762764666,6.8 52,0018,0024,0984.3,+14.4,78,0152,1762764966,6.824 54,0018,0024,0984.2,+14.5,78,0136,1762765266,6.811 99,0017,0023,0984.0,+14.5,78,0165,1762765566,6.837 54,0018,0024,0984.3,+14.5,78,0150,1762765866,6.767 52,0016,0022,0984.0,+14.5,78,0150,1762766166,6.751 52,0018,0024,0983.6,+14.6,78,0151,1762766466,6.729 99,0020,0027,0983.7,+14.6,78,0157,1762766766,6.935 54,0017,0023,0983.8,+14.6,79,0151,1762767066,6.941 52,0022,0029,0984.0,+14.7,78,0132,1762767366,6.862 99,0018,0024,0983.9,+14.7,78,0128,1762767666,6.855 52,0017,0023,0983.7,+14.6,78,0150,1762767966,6.831 23,0023,0031,0983.9,+14.7,78,0156,1762768266,6.914 54,0023,0031,0983.9,+14.8,78,0138,1762768566,6.89 52,0020,0027,0983.8,+14.9,78,0151,1762768866,6.856 99,0022,0029,0983.9,+14.9,78,0142,1762769166,6.856 54,0024,0032,0983.5,+15.1,78,0129,1762769766,6.833 52,0020,0027,0982.9,+15.0,78,0152,1762770066,6.785 99,0027,0037,0983.0,+15.0,77,0137,1762770366,6.883 54,0026,0036,0982.7,+15.1,78,0133,1762770666,6.922 52,0025,0034,0982.4,+15.1,77,0162,1762770966,6.988 99,0022,0029,0982.5,+15.1,77,0156,1762771266,6.92 99,0023,0031,0982.5,+15.2,77,0153,1762771566,6.99 52,0024,0032,0982.3,+15.1,76,0146,1762771866,6.914 54,0021,0028,0982.1,+15.2,76,0131,1762772166,6.886 99,0018,0024,0982.3,+15.2,75,0141,1762772466,6.876 52,0015,0021,0982.6,+15.3,74,0152,1762772766,6.878 52,0017,0023,0982.2,+15.5,75,0141,1762773066,6.85 99,0021,0028,0982.3,+15.6,75,0131,1762773366,6.841 52,0016,0022,0982.2,+15.5,73,0116,1762773666,6.869 52,0019,0026,0982.5,+15.8,74,0167,1762773966,6.984 52,0016,0022,0982.7,+15.7,73,0153,1762774267,7.14 99,0016,0022,0982.5,+16.0,72,0154,1762774566,6.971 99,0013,0017,0982.6,+15.9,70,0133,1762774866,6.99 99,0017,0023,0982.1,+16.1,70,0128,1762775166,6.949 99,0015,0021,0982.3,+15.9,69,0129,1762775466,6.984 54,0014,0018,0982.2,+16.0,68,0129,1762775766,6.995 57,0013,0017,0982.3,+15.9,68,0160,1762776066,6.944 54,0018,0024,0982.2,+16.1,68,0149,1762776366,6.937 25,0018,0024,0982.4,+16.0,68,0151,1762776666,6.937 99,0015,0021,0982.0,+16.0,69,0153,1762776966,6.996 54,0018,0024,0981.9,+16.0,69,0139,1762777266,6.923 52,0018,0024,0982.0,+16.0,69,0135,1762777567,7.027 99,0019,0026,0981.8,+16.1,68,0148,1762777867,7.256 49,0023,0031,0982.2,+16.1,69,0138,1762778167,7.045 57,0021,0028,0982.0,+16.3,70,0144,1762778467,7.036 99,0018,0024,0982.1,+16.2,69,0149,1762778767,7.053 57,0016,0022,0982.0,+16.2,68,0138,1762779367,7.013 52,0013,0017,0982.2,+16.0,69,0141,1762779667,7.007 99,0014,0018,0982.5,+15.9,68,0133,1762779966,6.989 99,0007,0010,0982.0,+15.7,69,0144,1762780267,7.144 35,0013,0017,0981.9,+15.6,69,0163,1762780566,6.977 54,0013,0017,0982.1,+15.5,70,0165,1762780866,6.959 59,0010,0013,0982.1,+15.5,71,0162,1762781167,7.119 54,0009,0012,0982.0,+15.4,69,0146,1762781467,7.14 25,0010,0013,0982.0,+15.5,70,0153,1762781767,7.101 54,0011,0015,0982.0,+15.6,70,0143,1762782067,7.097 99,0010,0013,0981.6,+15.6,70,0138,1762782367,7.162 54,0010,0013,0982.0,+15.7,70,0124,1762782667,7.082 99,0009,0012,0982.0,+15.8,68,0136,1762782967,7.116 23,0009,0012,0981.8,+15.7,68,0161,1762783267,7.061 54,0007,0010,0981.4,+15.7,67,0137,1762783567,7.047 54,0010,0013,0981.6,+15.8,69,0113,1762783867,7.254 99,0009,0012,0981.7,+15.8,68,0139,1762784167,7.291 99,0010,0013,0981.9,+15.6,69,0143,1762784767,7.151 99,0014,0018,0982.1,+15.5,71,0122,1762785367,7.199 99,0017,0023,0982.2,+15.5,71,0128,1762785667,7.186 99,0016,0022,0982.3,+15.3,71,0164,1762785967,7.16 99,0011,0015,0982.4,+14.9,74,0162,1762786267,7.199 45,0007,0010,0981.9,+14.6,74,0135,1762786567,7.139 25,0005,0007,0982.2,+14.4,73,0156,1762786867,7.154 99,0006,0008,0982.1,+14.2,74,0146,1762787167,7.142 49,0008,0011,0982.2,+14.3,74,0160,1762787467,7.175 99,0015,0021,0981.8,+14.2,74,0135,1762787767,7.211 99,0004,0006,0981.8,+13.8,73,0148,1762788067,7.128 23,0006,0008,0981.5,+13.7,74,0143,1762788367,7.221 99,0001,0002,0981.2,+13.5,75,0137,1762788667,7.242 52,0005,0007,0981.3,+13.8,74,0161,1762788967,7.228 99,0005,0007,0981.4,+13.7,75,0151,1762789267,7.302 99,0003,0005,0981.2,+13.7,75,0144,1762789567,7.231 49,0005,0007,0981.2,+13.8,75,0157,1762789867,7.21 18,0004,0006,0981.2,+13.7,76,0118,1762790167,7.185 99,0004,0006,0981.4,+13.7,76,0161,1762790467,7.219 99,0004,0006,0981.4,+13.8,76,0157,1762790767,7.193 49,0005,0007,0981.4,+13.9,75,0146,1762791067,7.188 52,0007,0010,0981.7,+13.8,76,0144,1762791367,7.154 28,0011,0015,0981.9,+13.8,76,0164,1762791667,7.178 99,0012,0016,0982.0,+13.8,77,0137,1762791967,7.272 52,0013,0017,0981.7,+13.7,77,0134,1762792267,7.295 30,0008,0011,0982.0,+13.8,78,0152,1762792567,7.315 52,0008,0011,0982.0,+13.9,77,0153,1762792867,7.3 49,0009,0012,0982.0,+13.9,78,0152,1762793167,7.296 54,0012,0016,0981.7,+13.9,78,0148,1762793467,7.259 99,0007,0010,0981.5,+13.9,78,0155,1762793767,7.292 49,0009,0012,0981.6,+14.0,78,0152,1762794067,7.255 54,0037,0050,0981.9,+14.1,78,0139,1762794367,7.246 99,0016,0022,0981.6,+14.1,78,0138,1762794667,7.318 59,0016,0022,0981.7,+14.1,77,0158,1762794967,7.296 30,0022,0029,0981.8,+14.0,78,0144,1762795267,7.278 52,0014,0018,0982.0,+13.9,78,0155,1762795567,7.322 99,0015,0021,0982.0,+13.8,78,0155,1762795867,7.545 47,0013,0017,0981.8,+13.8,78,0162,1762796167,7.418 30,0016,0022,0981.9,+13.8,78,0153,1762796467,7.35 99,0012,0016,0981.9,+13.9,78,0153,1762796767,7.332 52,0013,0017,0981.7,+13.9,79,0132,1762797067,7.36 99,0011,0015,0981.2,+14.0,78,0141,1762797667,7.366 99,0010,0013,0981.2,+14.0,78,0151,1762797967,7.341 99,0013,0017,0981.0,+14.1,78,0134,1762798267,7.329 45,0016,0022,0981.0,+14.1,78,0174,1762798567,7.299 54,0013,0017,0981.1,+14.1,78,0159,1762798867,7.274 99,0010,0013,0980.9,+14.0,78,0147,1762799167,7.427 45,0010,0013,0981.6,+14.0,78,0122,1762799467,7.438 45,0014,0018,0981.6,+14.0,78,0163,1762799767,7.429 99,0010,0013,0981.5,+14.0,78,0140,1762800367,7.418 52,0023,0031,0981.6,+14.0,78,0165,1762800667,7.401 45,0024,0032,0981.5,+14.0,78,0163,1762800967,7.388 99,0013,0017,0981.6,+14.0,79,0160,1762801267,7.403 25,0010,0013,0981.4,+13.9,79,0160,1762801567,7.401 28,0010,0013,0981.5,+13.9,79,0155,1762801867,7.369 45,0008,0011,0981.4,+13.9,79,0120,1762802167,7.352 99,0006,0008,0981.2,+13.8,77,0143,1762802467,7.39 45,0007,0010,0981.1,+13.7,78,0168,1762802767,7.483 42,0004,0006,0981.0,+13.7,77,0142,1762803067,7.487 99,0009,0012,0980.9,+13.7,77,0134,1762803367,7.674 99,0003,0005,0981.1,+13.8,76,0150,1762803667,7.638 45,0007,0010,0981.2,+13.8,76,0152,1762803967,7.527 42,0010,0013,0981.1,+13.8,76,0171,1762804267,7.573 99,0012,0016,0981.1,+13.8,77,0162,1762804567,7.53 45,0027,0037,0981.0,+13.9,77,0151,1762804867,7.457 45,0019,0026,0981.2,+13.9,77,0144,1762805167,7.486 99,0052,0070,0981.0,+13.7,78,0157,1762805467,7.464 28,0015,0021,0980.9,+13.7,78,0150,1762805767,7.444 28,0012,0016,0980.8,+13.6,78,0152,1762806067,7.425 45,0010,0013,0980.9,+13.7,78,0162,1762806367,7.516 99,0004,0006,0980.6,+13.5,77,0124,1762806667,7.587 49,0007,0010,0980.8,+13.4,77,0156,1762806967,7.561 11,0004,0006,0981.0,+13.4,77,0159,1762807267,7.597 42,0006,0008,0980.7,+13.3,78,0124,1762807567,7.572 99,0008,0011,0981.0,+13.3,78,0142,1762807867,7.547 49,0006,0008,0980.6,+13.5,77,0135,1762808167,7.526 45,0007,0010,0980.4,+13.5,77,0142,1762808467,7.555 99,0008,0011,0980.3,+13.5,77,0140,1762808767,7.534 99,0010,0013,0980.4,+13.4,78,0144,1762809067,7.509 45,0008,0011,0980.4,+13.4,78,0138,1762809367,7.496 49,0008,0011,0980.3,+13.4,77,0143,1762809667,7.471 28,0014,0018,0980.3,+13.5,78,0151,1762809967,7.579 99,0020,0027,0980.5,+13.5,77,0167,1762810267,7.686 42,0015,0021,0980.1,+13.4,78,0142,1762810567,7.629 49,0018,0024,0980.2,+13.4,77,0142,1762810867,7.591 99,0012,0016,0980.4,+13.5,77,0126,1762811167,7.712 99,0020,0027,0980.3,+13.5,78,0138,1762811767,7.688 99,0014,0018,0980.4,+13.5,78,0163,1762812067,7.659 28,0014,0018,0980.3,+13.4,78,0134,1762812367,7.56 45,0014,0018,0980.3,+13.4,78,0142,1762812667,7.562 45,0014,0018,0980.2,+13.4,78,0134,1762812967,7.602 99,0010,0013,0980.2,+13.3,78,0150,1762813267,7.676 99,0011,0015,0979.9,+13.3,78,0158,1762813567,7.672 49,0008,0011,0979.8,+13.3,78,0158,1762813867,7.682 28,0005,0007,0979.8,+13.2,78,0134,1762814167,7.668 47,0005,0007,0979.8,+13.3,78,0124,1762814467,7.692 28,0007,0010,0979.8,+13.2,77,0139,1762814767,7.673 99,0006,0008,0979.7,+13.2,78,0129,1762815067,7.646 45,0009,0012,0979.8,+13.2,78,0147,1762815667,7.657 25,0005,0007,0979.7,+13.2,78,0157,1762815967,7.687 99,0004,0006,0979.6,+13.1,78,0135,1762816267,7.623 33,0003,0005,0979.6,+13.1,78,0149,1762816567,7.647 28,0003,0005,0979.8,+13.2,78,0144,1762816867,7.623 45,0007,0010,0980.1,+13.3,77,0130,1762817167,7.72 42,0005,0007,0979.9,+13.3,77,0118,1762817467,7.736 99,0009,0012,0979.8,+13.2,78,0136,1762817767,7.768 45,0009,0012,0979.9,+13.2,77,0142,1762818067,7.737 99,0011,0015,0979.7,+13.2,77,0149,1762818367,7.722 45,0009,0012,0979.7,+13.1,78,0151,1762818667,7.8 49,0009,0012,0979.6,+13.1,77,0152,1762818967,7.73 99,0007,0010,0979.6,+13.0,78,0153,1762819267,7.757 09,0007,0010,0979.7,+13.0,77,0127,1762819867,7.682 45,0006,0008,0980.1,+13.0,78,0152,1762820167,7.674 49,0007,0010,0979.7,+13.1,77,0130,1762820467,7.714 11,0007,0010,0980.3,+13.1,77,0136,1762820767,7.819 47,0005,0007,0980.1,+13.0,78,0159,1762821067,7.893 45,0007,0010,0979.8,+13.1,77,0151,1762821367,7.837 52,0006,0008,0980.1,+13.0,78,0144,1762821667,7.834 99,0007,0010,0979.9,+13.0,77,0146,1762821967,7.792 99,0008,0011,0980.2,+13.0,77,0139,1762822267,7.803 49,0007,0010,0980.1,+13.0,77,0140,1762822567,7.807 99,0012,0016,0979.7,+12.8,78,0124,1762822867,7.771 47,0013,0017,0979.8,+12.8,78,0151,1762823167,7.889 49,0012,0016,0980.0,+12.9,78,0135,1762823467,7.767 52,0007,0010,0979.9,+12.9,77,0130,1762824067,7.754 99,0007,0010,0979.7,+13.0,77,0147,1762824367,7.89 99,0006,0008,0979.6,+13.0,78,0144,1762824667,7.886 99,0007,0010,0979.7,+13.0,78,0148,1762824967,7.903 99,0005,0007,0980.0,+12.9,78,0142,1762825267,7.9 99,0006,0008,0980.1,+12.9,78,0136,1762825567,7.885 99,0008,0011,0979.9,+12.8,78,0134,1762825867,7.87 99,0007,0010,0979.7,+12.8,78,0156,1762826167,7.843 47,0007,0010,0979.7,+12.8,78,0141,1762826467,7.856 99,0008,0011,0979.8,+12.8,78,0144,1762826767,7.87 49,0007,0010,0979.7,+12.8,78,0140,1762827367,7.834 49,0008,0011,0979.9,+12.9,78,0159,1762827667,7.826 99,0013,0017,0980.1,+12.9,78,0152,1762827967,7.922 99,0008,0011,0979.9,+12.8,78,0159,1762828267,7.95 99,0009,0012,0979.5,+13.0,78,0149,1762828567,7.996 52,0008,0011,0979.4,+13.0,78,0129,1762828867,7.987 99,0008,0011,0979.4,+12.9,78,0129,1762829167,7.927 45,0007,0010,0979.4,+12.9,78,0134,1762829467,7.907 49,0009,0012,0979.3,+12.9,78,0165,1762829767,7.899 99,0007,0010,0979.1,+12.9,78,0145,1762830067,7.923 52,0008,0011,0979.3,+13.0,78,0143,1762830367,7.891 06,0009,0012,0979.5,+13.0,78,0156,1762830667,7.909 47,0007,0010,0979.1,+13.0,78,0160,1762830967,7.949 99,0008,0011,0979.3,+13.0,78,0141,1762831267,7.872 52,0006,0008,0979.1,+13.1,78,0149,1762831567,7.98 99,0007,0010,0979.2,+13.1,78,0157,1762831868,8.027 99,0007,0010,0979.1,+13.0,78,0140,1762832168,8.034 47,0006,0008,0979.2,+13.0,78,0143,1762832468,8.02 47,0007,0010,0978.9,+13.0,78,0120,1762832768,8.041 49,0014,0018,0979.1,+12.9,78,0133,1762833067,7.969 00,0013,0017,0979.2,+12.9,79,0125,1762833368,8.011 47,0010,0013,0979.2,+12.9,78,0150,1762833667,7.956 99,0009,0012,0979.4,+12.9,78,0136,1762833967,7.95 99,0008,0011,0979.1,+12.9,79,0145,1762834267,7.986 00,0009,0012,0979.2,+12.9,78,0139,1762834567,7.991 52,0006,0008,0979.3,+12.9,78,0159,1762834867,7.946 99,0007,0010,0979.3,+12.9,78,0127,1762835168,8.036 99,0010,0013,0979.3,+12.9,78,0142,1762835468,8.084 00,0009,0012,0979.2,+12.9,78,0132,1762835768,8.113 45,0010,0013,0979.2,+13.0,78,0143,1762836068,8.065 49,0015,0021,0979.4,+13.0,78,0134,1762836368,8.136 99,0011,0015,0979.4,+13.0,78,0128,1762836668,8.05 52,0012,0016,0979.5,+13.0,78,0128,1762836968,8.041 99,0010,0013,0979.2,+13.0,78,0140,1762837268,8.035 66,0009,0012,0979.5,+12.9,78,0136,1762837568,8.041 00,0010,0013,0979.6,+12.9,78,0162,1762837868,8.03 52,0010,0013,0979.9,+12.9,78,0173,1762838168,8.029 99,0009,0012,0979.9,+12.9,79,0145,1762838467,7.997 99,0011,0015,0979.7,+13.0,78,0153,1762838768,8.139 99,0010,0013,0979.7,+13.0,78,0135,1762839068,8.149 66,0010,0013,0979.7,+13.0,78,0161,1762839368,8.156 99,0014,0018,0980.0,+13.0,78,0154,1762839668,8.205 47,0014,0018,0980.0,+13.0,78,0138,1762839968,8.117 99,0022,0029,0979.8,+13.0,78,0141,1762840268,8.105 99,0025,0034,0979.7,+13.1,78,0142,1762840568,8.094 99,0014,0018,0979.8,+13.2,78,0141,1762840868,8.108 99,0013,0017,0979.8,+13.2,78,0135,1762841168,8.093 47,0016,0022,0979.9,+13.2,78,0136,1762841468,8.153 99,0013,0017,0979.8,+13.2,78,0136,1762841768,8.08 49,0014,0018,0979.9,+13.2,78,0146,1762842071,11.06 99,0011,0015,0980.1,+13.2,78,0152,1762842371,11.141 99,0012,0016,0979.9,+13.3,78,0153,1762842968,8.276 99,0009,0012,0979.9,+13.3,78,0164,1762843268,8.245 99,0012,0016,0980.2,+13.3,78,0144,1762843568,8.215 99,0009,0012,0980.1,+13.4,78,0136,1762843868,8.171 00,0011,0015,0980.1,+13.3,79,0123,1762844168,8.207 61,0012,0016,0980.2,+13.4,78,0139,1762844468,8.174 99,0012,0016,0980.1,+13.4,78,0155,1762844768,8.151 99,0010,0013,0980.0,+13.5,78,0132,1762845068,8.16 99,0011,0015,0980.2,+13.4,78,0170,1762845368,8.142 99,0011,0015,0980.2,+13.6,78,0131,1762845668,8.124 49,0012,0016,0980.2,+13.6,78,0136,1762845968,8.353 52,0012,0016,0980.2,+13.7,78,0132,1762846268,8.298 99,0012,0016,0980.3,+13.7,78,0137,1762846568,8.287 99,0011,0015,0980.5,+13.5,77,0143,1762846868,8.415 52,0012,0016,0980.3,+13.4,77,0135,1762847168,8.348 99,0015,0021,0980.3,+13.4,77,0160,1762847468,8.255 99,0011,0015,0980.3,+13.3,76,0148,1762847768,8.234 99,0008,0011,0980.5,+13.4,76,0149,1762848068,8.345 99,0008,0011,0980.6,+13.4,76,0129,1762848368,8.231 99,0006,0008,0980.9,+13.3,73,0143,1762848668,8.207 99,0006,0008,0980.7,+13.3,73,0125,1762848968,8.197 99,0004,0006,0980.9,+13.4,73,0151,1762849268,8.197 99,0004,0006,0980.8,+13.4,71,0157,1762849568,8.306 99,0003,0005,0980.9,+13.3,71,0143,1762849868,8.418 49,0009,0012,0980.9,+13.3,71,0127,1762850168,8.556 99,0004,0006,0980.6,+13.1,68,0136,1762850468,8.331 99,0005,0007,0980.8,+13.0,70,0156,1762850768,8.384 99,0001,0002,0980.8,+13.1,64,0154,1762851068,8.349 99,0005,0007,0980.5,+13.1,66,0163,1762851368,8.733 00,0004,0006,0980.5,+13.2,70,0169,1762851668,8.31 99,0006,0008,0980.5,+13.2,68,0158,1762851968,8.301 99,0002,0003,0980.7,+13.3,65,0133,1762852268,8.288 99,0002,0003,0980.7,+13.6,64,0136,1762853168,8.462 99,0001,0002,0980.6,+13.5,66,0122,1762853468,8.448 00,0001,0002,0980.5,+13.5,65,0115,1762853768,8.492 49,0001,0002,0980.5,+13.5,64,0147,1762854068,8.486 99,0001,0002,0980.5,+13.6,61,0142,1762854368,8.4 54,0001,0002,0980.7,+13.6,61,0133,1762854668,8.388 99,0001,0002,0980.4,+13.5,62,0142,1762854968,8.381 49,0001,0002,0980.3,+13.4,62,0140,1762855268,8.418 45,0001,0002,0980.5,+13.5,63,0139,1762855568,8.503 99,0006,0008,0980.2,+13.1,66,0173,1762855868,8.491 99,0002,0003,0980.3,+12.9,66,0145,1762856168,8.356 99,0004,0006,0980.3,+13.0,66,0137,1762856468,8.339 49,0004,0006,0980.2,+12.7,70,0161,1762856768,8.444 99,0002,0003,0980.7,+12.8,71,0152,1762857068,8.503 54,0004,0006,0980.3,+12.8,67,0143,1762857368,8.463 99,0001,0002,0980.3,+12.5,69,0149,1762857668,8.588 99,0001,0002,0980.4,+12.5,71,0144,1762857968,8.456 99,0001,0002,0980.2,+12.5,70,0152,1762858268,8.472 54,0001,0002,0980.5,+12.5,70,0144,1762858568,8.497 52,0004,0006,0980.1,+12.7,73,0150,1762859168,8.424 99,0002,0003,0980.3,+12.7,73,0159,1762859468,8.414 99,0001,0002,0979.9,+12.9,68,0154,1762859768,8.439 47,0004,0006,0980.2,+12.9,72,0153,1762860068,8.392 52,0001,0002,0980.3,+13.1,69,0157,1762860368,8.509 54,0002,0003,0980.4,+13.2,70,0131,1762860668,8.541 00,0002,0003,0980.5,+13.2,69,0177,1762860968,8.522 99,0004,0006,0980.1,+13.2,70,0170,1762861268,8.525 99,0005,0007,0980.2,+13.1,70,0164,1762861568,8.545 99,0002,0003,0980.3,+13.1,70,0137,1762861868,8.557 99,0001,0002,0980.4,+13.3,65,0115,1762862771,11.872 47,0002,0003,0980.3,+13.3,66,0169,1762863368,8.474 99,0002,0003,0980.5,+13.2,64,0147,1762863668,8.534 99,0001,0002,0980.5,+13.2,65,0160,1762863968,8.61 99,0002,0003,0980.6,+13.2,66,0119,1762864268,8.827 45,0005,0007,0980.6,+13.3,66,0154,1762864568,8.596 47,0001,0002,0980.5,+13.2,62,0129,1762864868,8.763 99,0002,0003,0980.6,+13.2,66,0155,1762865168,8.6 99,0001,0002,0980.5,+13.2,63,0147,1762865468,8.673 45,0002,0003,0980.7,+13.2,64,0133,1762865768,8.565 45,0002,0003,0980.8,+13.2,64,0146,1762866068,8.562 00,0001,0002,0981.0,+13.0,62,0158,1762866368,8.57 13,0001,0002,0980.8,+12.9,61,0145,1762866668,8.654 99,0001,0002,0981.0,+12.8,60,0158,1762866968,8.538 99,0001,0002,0981.2,+12.8,61,0154,1762867268,8.547 99,0001,0002,0981.1,+12.9,62,0136,1762867568,8.667 54,0001,0002,0980.8,+12.6,60,0145,1762867868,8.725 99,0002,0003,0980.8,+12.5,59,0142,1762868168,8.695 99,0000,0001,0981.1,+12.5,59,0143,1762868468,8.658 00,0001,0002,0981.1,+12.4,60,0139,1762868768,8.727 47,0001,0002,0981.0,+12.3,59,0160,1762869068,8.673 99,0001,0002,0980.8,+12.3,59,0147,1762869368,8.643 49,0001,0002,0980.9,+12.2,59,0128,1762869668,8.638 99,0001,0002,0981.1,+12.2,61,0119,1762869968,8.619 99,0001,0002,0981.3,+12.2,60,0130,1762870268,8.657 47,0001,0002,0981.3,+12.4,59,0154,1762870568,8.704 61,0001,0002,0981.2,+12.3,60,0158,1762870868,8.635 99,0001,0002,0981.5,+12.3,59,0136,1762871168,8.728 59,0002,0003,0981.7,+12.0,59,0142,1762871768,8.935 99,0002,0003,0981.8,+12.0,60,0158,1762872068,8.774 99,0002,0003,0982.0,+12.0,60,0151,1762872368,8.734 66,0002,0003,0981.9,+12.0,60,0154,1762872668,8.736 49,0004,0006,0981.8,+11.9,60,0148,1762872968,8.707 64,0003,0005,0981.8,+11.9,59,0132,1762873268,8.77 52,0002,0003,0981.9,+11.8,60,0177,1762873568,8.807 99,0002,0003,0982.4,+11.9,60,0121,1762873868,8.695 49,0006,0008,0982.3,+11.7,60,0134,1762874168,8.706 99,0003,0005,0982.3,+11.7,59,0145,1762874468,8.694 54,0002,0003,0982.3,+11.7,59,0159,1762874768,8.794 99,0003,0005,0982.1,+11.6,60,0149,1762875068,8.824 99,0002,0003,0982.1,+11.6,60,0152,1762875368,8.828 99,0003,0005,0982.6,+11.6,60,0141,1762875668,8.785 00,0005,0007,0982.5,+11.5,61,0143,1762875968,8.837 00,0003,0005,0982.5,+11.5,62,0143,1762876268,8.819 99,0003,0005,0982.6,+11.5,61,0146,1762876568,8.797 64,0002,0003,0982.6,+11.4,60,0157,1762876868,8.788 52,0003,0005,0982.7,+11.3,61,0156,1762877168,8.825 99,0005,0007,0982.8,+11.3,61,0133,1762877468,8.775 54,0003,0005,0982.9,+11.4,60,0169,1762877768,8.74 99,0003,0005,0983.1,+11.4,60,0168,1762878068,8.742 54,0003,0005,0982.8,+11.5,59,0137,1762878368,8.853 99,0002,0003,0982.8,+11.6,58,0128,1762878668,8.911 99,0001,0002,0983.2,+11.6,59,0136,1762878969,9.045 59,0002,0003,0983.0,+11.7,58,0142,1762879268,8.852 99,0001,0002,0983.3,+11.8,57,0125,1762879568,8.85 99,0002,0003,0983.1,+11.8,58,0159,1762879868,8.844 00,0002,0003,0983.1,+11.7,58,0144,1762880168,8.838 52,0004,0006,0983.3,+11.5,59,0141,1762880468,8.869 99,0002,0003,0983.4,+11.5,59,0160,1762880768,8.851 99,0001,0002,0983.1,+11.6,58,0132,1762881068,8.892 99,0002,0003,0983.2,+11.6,59,0152,1762881368,8.818 99,0007,0010,0983.5,+11.4,61,0131,1762881668,8.837 99,0006,0008,0983.3,+11.6,59,0130,1762881968,8.941 00,0001,0002,0983.8,+11.4,60,0156,1762882269,9.037 99,0002,0003,0983.6,+11.3,60,0140,1762882568,8.975 57,0002,0003,0983.5,+11.3,60,0136,1762882868,8.923 99,0001,0002,0983.6,+11.4,60,0130,1762883168,8.977 49,0001,0002,0983.5,+11.3,60,0122,1762883468,8.91 54,0001,0002,0983.5,+11.3,60,0144,1762883768,8.907 99,0002,0003,0983.6,+11.3,61,0154,1762884068,8.897 61,0001,0002,0983.6,+11.3,60,0148,1762884368,8.921 99,0001,0002,0984.0,+11.3,60,0137,1762884668,8.903 99,0005,0007,0984.2,+11.2,61,0141,1762884968,8.894 99,0001,0002,0984.3,+11.2,60,0156,1762885268,8.934 64,0003,0005,0984.4,+11.2,60,0137,1762885569,9.042 52,0001,0002,0984.7,+11.1,61,0133,1762885869,9.081 99,0003,0005,0984.6,+11.0,62,0153,1762886169,9.022 99,0001,0002,0984.4,+11.0,61,0144,1762886469,9.253 99,0003,0005,0984.6,+10.9,62,0124,1762886769,9.054 54,0003,0005,0984.8,+10.7,63,0151,1762887069,9.319 99,0003,0005,0985.0,+10.5,64,0146,1762887368,8.981 52,0002,0003,0985.2,+10.5,63,0133,1762887668,8.98 99,0001,0002,0985.2,+10.5,62,0161,1762887968,8.964 54,0002,0003,0985.1,+10.5,62,0135,1762888268,8.976 99,0001,0002,0985.0,+10.5,61,0138,1762888568,8.961 52,0002,0003,0985.3,+10.6,61,0128,1762888868,8.95 99,0003,0005,0985.2,+10.6,62,0124,1762889169,9.077 54,0002,0003,0985.4,+10.5,62,0141,1762889469,9.108 54,0002,0003,0985.3,+10.5,62,0158,1762889769,9.119 99,0003,0005,0985.3,+10.5,62,0147,1762890069,9.098 16,0003,0005,0985.4,+10.5,62,0133,1762890369,9.093 54,0003,0005,0985.4,+10.6,61,0120,1762890669,9.118 54,0005,0007,0985.6,+10.5,61,0154,1762890969,9.088 21,0004,0006,0985.5,+10.5,61,0127,1762891269,9.065 99,0003,0005,0985.4,+10.6,61,0161,1762891569,9.069 49,0004,0006,0985.6,+10.6,60,0141,1762891869,9.059 54,0007,0010,0985.8,+10.6,60,0140,1762892169,9.174 54,0006,0008,0985.9,+10.5,61,0139,1762892469,9.033 21,0009,0012,0985.7,+10.6,60,0143,1762892769,9.134 54,0004,0006,0985.4,+10.6,60,0145,1762893069,9.182 99,0006,0008,0985.7,+10.6,61,0150,1762893369,9.197 99,0005,0007,0985.7,+10.4,62,0155,1762893669,9.172 99,0005,0007,0985.6,+10.4,61,0143,1762893969,9.205 99,0004,0006,0985.7,+10.4,61,0138,1762894269,9.151 99,0007,0010,0985.9,+10.5,60,0152,1762894569,9.132 57,0006,0008,0985.8,+10.5,60,0145,1762894869,9.134 99,0005,0007,0985.9,+10.5,60,0141,1762895169,9.32 00,0004,0006,0986.0,+10.5,60,0133,1762895469,9.171 52,0006,0008,0985.8,+10.4,60,0138,1762895769,9.173 99,0004,0006,0986.0,+10.6,59,0152,1762896069,9.187 57,0007,0010,0985.7,+10.4,60,0151,1762896369,9.206 99,0005,0007,0986.2,+10.6,58,0125,1762896969,9.27 57,0006,0008,0986.1,+10.5,58,0143,1762897269,9.269 57,0006,0008,0986.1,+10.5,57,0145,1762897569,9.236 99,0006,0008,0985.9,+10.6,57,0164,1762897869,9.228 61,0008,0011,0985.9,+10.7,57,0148,1762898169,9.223 54,0005,0007,0985.8,+10.7,56,0160,1762898469,9.204 70,0005,0007,0985.9,+10.8,55,0135,1762898769,9.202 57,0007,0010,0985.9,+10.9,53,0155,1762899069,9.181 54,0006,0008,0985.9,+10.8,54,0147,1762899369,9.19 99,0006,0008,0985.8,+10.8,53,0133,1762899669,9.209 59,0004,0006,0986.0,+10.8,53,0154,1762899969,9.449 99,0005,0007,0985.9,+10.7,53,0135,1762900269,9.345 54,0006,0008,0985.8,+10.8,53,0149,1762900569,9.318 00,0006,0008,0985.8,+10.8,53,0135,1762900869,9.304 57,0004,0006,0985.9,+11.0,52,0131,1762901169,9.288 66,0003,0005,0985.9,+11.1,50,0145,1762901469,9.499 64,0004,0006,0985.8,+10.9,52,0140,1762901769,9.324 99,0005,0007,0985.8,+10.9,52,0146,1762902069,9.268 52,0004,0006,0986.1,+11.0,51,0136,1762902369,9.271 18,0003,0005,0986.1,+10.9,51,0158,1762902669,9.247 52,0005,0007,0985.9,+10.8,53,0145,1762902969,9.253 99,0005,0007,0985.8,+10.8,52,0153,1762903269,9.237 99,0006,0008,0985.9,+10.8,52,0152,1762903569,9.351 99,0004,0006,0985.9,+10.9,52,0165,1762903869,9.386 99,0005,0007,0985.8,+10.9,51,0159,1762904169,9.578 16,0005,0007,0986.1,+10.9,52,0153,1762904469,9.375 57,0003,0005,0986.0,+11.0,51,0158,1762904769,9.386 54,0005,0007,0985.7,+10.9,52,0154,1762905069,9.446 99,0004,0006,0986.3,+11.0,51,0139,1762905369,9.373 57,0005,0007,0986.2,+11.1,51,0137,1762905669,9.357 54,0005,0007,0986.0,+11.0,51,0162,1762905969,9.332 16,0005,0007,0986.3,+11.0,51,0145,1762906269,9.339 54,0006,0008,0986.0,+11.0,52,0151,1762906569,9.335 99,0005,0007,0986.0,+11.0,51,0155,1762906869,9.349 99,0006,0008,0986.3,+10.8,53,0143,1762907169,9.69 57,0006,0008,0986.1,+11.0,53,0138,1762907469,9.475 54,0005,0007,0986.3,+10.8,54,0139,1762907769,9.573 99,0007,0010,0986.3,+10.9,54,0149,1762908069,9.461 54,0005,0007,0986.0,+10.9,55,0156,1762908369,9.448 99,0006,0008,0986.5,+10.9,55,0143,1762908669,9.443 99,0005,0007,0986.4,+10.8,55,0140,1762908969,9.442 00,0006,0008,0986.6,+10.8,55,0139,1762909269,9.41 99,0007,0010,0986.4,+10.7,55,0149,1762909569,9.404 54,0005,0007,0986.0,+10.6,54,0149,1762909869,9.392 54,0005,0007,0986.2,+10.7,54,0127,1762910169,9.424 11,0005,0007,0986.5,+10.9,53,0139,1762910469,9.416 99,0005,0007,0986.5,+10.9,53,0144,1762910769,9.507 99,0006,0008,0986.5,+10.8,52,0147,1762911069,9.533 99,0006,0008,0986.2,+10.7,53,0141,1762911369,9.54 99,0005,0007,0986.3,+10.7,52,0137,1762911669,9.528 99,0004,0006,0986.5,+10.7,53,0171,1762911969,9.744 99,0005,0007,0986.4,+10.7,52,0141,1762912269,9.51 00,0007,0010,0986.7,+10.7,53,0139,1762912569,9.504 99,0005,0007,0986.8,+10.6,52,0138,1762912869,9.487 99,0006,0008,0986.9,+10.6,51,0149,1762913169,9.506 99,0005,0007,0986.8,+10.6,51,0137,1762913469,9.487 99,0005,0007,0986.6,+10.7,50,0144,1762913769,9.466 99,0008,0011,0986.9,+10.7,50,0135,1762914069,9.449 99,0003,0005,0987.0,+10.6,51,0158,1762914369,9.56 54,0005,0007,0987.0,+10.6,53,0141,1762914669,9.605 99,0004,0006,0986.7,+10.7,52,0157,1762914969,9.586 99,0005,0007,0987.0,+10.7,51,0139,1762915269,9.579 57,0003,0005,0987.0,+10.7,51,0129,1762915569,9.595 64,0004,0006,0986.7,+10.8,50,0130,1762915869,9.568 59,0004,0006,0986.8,+10.8,50,0142,1762916169,9.564 99,0003,0005,0987.0,+10.9,49,0132,1762916469,9.649 57,0006,0008,0986.9,+10.9,49,0144,1762916769,9.578 54,0004,0006,0986.8,+10.9,49,0150,1762917069,9.549 99,0004,0006,0986.9,+10.8,49,0138,1762917369,9.568 99,0003,0005,0987.0,+10.8,50,0127,1762917669,9.534 00,0004,0006,0986.9,+10.7,51,0149,1762917969,9.638 64,0004,0006,0987.2,+10.8,49,0143,1762918269,9.681 66,0005,0007,0987.1,+10.7,49,0118,1762918569,9.664 57,0003,0005,0987.4,+10.8,49,0130,1762918869,9.65 66,0004,0006,0987.2,+10.7,49,0142,1762919169,9.648 99,0004,0006,0987.0,+10.6,49,0157,1762919469,9.722 99,0005,0007,0987.0,+10.2,54,0120,1762920069,9.778 13,0005,0007,0987.0,+09.9,55,0124,1762920369,9.631 18,0005,0007,0987.0,+09.7,56,0133,1762920669,9.644 57,0006,0008,0987.3,+09.4,57,0135,1762920969,9.627 57,0005,0007,0987.2,+09.1,58,0128,1762921269,9.606 99,0013,0017,0987.5,+08.8,59,0153,1762921569,9.711 57,0006,0008,0987.2,+08.6,60,0146,1762921869,9.747 99,0007,0010,0987.6,+08.4,60,0143,1762922169,9.782 99,0008,0011,0987.8,+08.2,61,0151,1762922769,9.894 99,0005,0007,0987.7,+08.1,60,0149,1762923069,9.737 99,0005,0007,0987.4,+07.9,61,0150,1762923369,9.767 99,0004,0006,0988.0,+07.8,62,0139,1762923669,9.717 99,0019,0026,0987.5,+07.6,62,0142,1762923969,9.716 57,0005,0007,0987.7,+07.6,62,0130,1762924269,9.706 00,0005,0007,0987.7,+07.4,64,0161,1762924569,9.695 99,0006,0008,0987.9,+07.5,63,0144,1762924869,9.69 66,0010,0013,0988.0,+07.5,63,0151,1762925169,9.836 99,0005,0007,0988.1,+07.6,63,0140,1762925469,9.944 59,0017,0023,0988.3,+07.7,63,0146,1762925769,9.85 59,0005,0007,0988.3,+07.7,63,0156,1762926069,9.818 00,0005,0007,0988.4,+07.7,63,0135,1762926669,9.843 99,0004,0006,0988.3,+07.8,63,0130,1762926969,9.824 13,0013,0017,0988.4,+08.0,63,0145,1762927269,9.783 99,0009,0012,0988.4,+08.1,63,0136,1762927569,9.82 18,0012,0016,0988.5,+08.0,63,0139,1762927869,9.78 99,0008,0011,0988.5,+08.1,63,0133,1762928169,9.78 64,0007,0010,0988.6,+08.2,63,0139,1762928469,9.772 99,0005,0007,0988.5,+08.4,63,0134,1762928769,9.974 00,0017,0023,0988.9,+09.0,63,0140,1762929069,9.916 18,0009,0012,0988.6,+09.3,61,0151,1762929369,9.942 99,0016,0022,0988.6,+09.3,60,0128,1762929669,9.926 99,0007,0010,0988.6,+10.4,58,0110,1762929969,9.932 57,0005,0007,0989.1,+10.9,54,0164,1762930269,9.971 99,0006,0008,0988.8,+10.6,56,0162,1762930569,9.944 66,0004,0006,0988.7,+11.4,52,0139,1762930869,9.878 99,0005,0007,0989.0,+11.0,53,0141,1762931169,9.911 54,0003,0005,0989.2,+12.0,47,0154,1762931470,10.113 99,0004,0006,0989.0,+12.2,46,0134,1762931769,9.849 57,0003,0005,0988.9,+12.6,45,0139,1762932069,9.849 57,0004,0006,0989.2,+12.4,43,0143,1762932369,9.99 61,0002,0003,0988.9,+12.3,44,0134,1762932670,10.021 99,0002,0003,0989.2,+12.8,43,0156,1762933269,9.972 99,0009,0012,0989.3,+12.9,49,0140,1762933570,10.004 52,0014,0018,0988.9,+12.9,48,0132,1762933869,9.954 99,0009,0012,0989.0,+13.2,48,0129,1762934169,9.986 99,0005,0007,0988.9,+13.5,49,0143,1762934470,10.081 64,0005,0007,0989.0,+13.5,47,0137,1762934769,9.932 99,0014,0018,0989.1,+13.2,50,0151,1762935072,12.486 99,0009,0012,0989.0,+13.4,50,0146,1762935669,9.93 66,0007,0010,0988.9,+13.4,50,0172,1762935970,10.075 21,0011,0015,0989.3,+13.4,50,0136,1762936270,10.079 64,0007,0010,0989.1,+13.2,48,0144,1762936570,10.076 64,0007,0010,0989.1,+13.5,50,0120,1762936870,10.031 99,0008,0011,0989.2,+13.2,50,0158,1762937770,10.052 99,0008,0011,0989.2,+13.5,49,0149,1762938069,9.993 54,0006,0008,0989.4,+13.6,49,0141,1762938370,10.012 57,0007,0010,0989.1,+13.9,48,0146,1762938670,10.001 54,0005,0007,0989.0,+13.8,48,0140,1762938969,9.99 99,0005,0007,0988.9,+13.8,50,0138,1762939570,10.119 99,0006,0008,0989.1,+14.0,49,0126,1762939870,10.325 54,0007,0010,0989.0,+14.1,47,0136,1762940170,10.212 99,0005,0007,0988.9,+14.1,49,0134,1762940470,10.115 00,0007,0010,0988.7,+14.1,45,0137,1762940770,10.114 57,0003,0005,0988.7,+14.4,42,0143,1762941370,10.092 99,0004,0006,0989.0,+14.6,45,0140,1762941670,10.111 99,0004,0006,0989.0,+14.9,44,0141,1762941970,10.074 57,0005,0007,0988.7,+14.6,42,0140,1762942270,10.049 99,0003,0005,0989.0,+14.6,42,0151,1762942870,10.049 59,0004,0006,0988.9,+14.9,42,0140,1762943170,10.164 99,0006,0008,0988.9,+14.8,42,0128,1762943470,10.188 54,0007,0010,0988.5,+14.6,43,0128,1762943770,10.181 99,0004,0006,0988.8,+15.1,45,0135,1762944070,10.16 54,0005,0007,0988.5,+14.7,49,0145,1762944670,10.126 54,0006,0008,0988.8,+14.8,46,0144,1762944970,10.129 21,0007,0010,0988.8,+14.4,47,0130,1762945272,12.632 57,0004,0006,0988.6,+14.3,48,0139,1762945870,10.167 57,0006,0008,0988.4,+14.9,48,0120,1762946170,10.123 99,0004,0006,0988.4,+14.9,45,0132,1762946470,10.09 99,0004,0006,0988.2,+15.2,47,0141,1762946770,10.203 99,0009,0012,0988.6,+15.1,48,0130,1762947070,10.244 99,0005,0007,0988.2,+14.9,47,0136,1762947370,10.221 57,0007,0010,0988.4,+14.6,48,0174,1762947670,10.24 00,0004,0006,0988.1,+14.9,47,0122,1762947970,10.257 99,0007,0010,0988.4,+14.7,49,0159,1762948270,10.265 99,0008,0011,0988.1,+15.2,48,0101,1762948570,10.212 54,0005,0007,0988.3,+15.0,49,0132,1762948870,10.176 99,0008,0011,0988.6,+15.0,49,0152,1762949170,10.206 57,0004,0006,0988.2,+14.7,49,0121,1762949770,10.202 59,0009,0012,0988.1,+14.4,50,0163,1762950070,10.16 99,0007,0010,0988.0,+14.4,47,0120,1762950670,10.316 61,0004,0006,0988.3,+14.4,48,0146,1762950970,10.325 99,0005,0007,0988.3,+14.6,47,0159,1762951270,10.284 57,0005,0007,0988.3,+14.6,49,0142,1762951570,10.269 99,0006,0008,0988.2,+14.4,49,0158,1762951870,10.279 23,0004,0006,0988.2,+14.4,47,0142,1762952170,10.284 64,0004,0006,0988.2,+14.2,48,0167,1762952470,10.249 99,0004,0006,0988.3,+14.1,49,0148,1762952770,10.248 00,0005,0007,0988.3,+14.0,48,0145,1762953070,10.266 99,0004,0006,0988.2,+14.1,48,0127,1762953370,10.231 57,0004,0006,0988.1,+14.0,47,0139,1762953670,10.299 99,0004,0006,0988.4,+14.1,47,0153,1762953970,10.331 57,0004,0006,0988.3,+13.8,49,0133,1762954570,10.353 99,0004,0006,0988.4,+13.9,50,0144,1762954870,10.599 57,0006,0008,0988.6,+13.8,50,0123,1762955170,10.352 99,0005,0007,0988.4,+13.8,49,0138,1762955470,10.364 99,0005,0007,0988.6,+13.9,50,0152,1762955770,10.333 57,0005,0007,0988.8,+13.7,50,0139,1762956070,10.308 99,0007,0010,0988.5,+13.5,51,0128,1762956670,10.348 99,0010,0013,0988.4,+13.5,51,0136,1762956970,10.282 59,0005,0007,0988.9,+13.4,51,0133,1762957270,10.296 59,0008,0011,0988.5,+13.3,51,0147,1762957570,10.384 57,0008,0011,0988.6,+13.2,51,0150,1762957870,10.813 99,0009,0012,0988.5,+13.0,55,0130,1762958470,10.407 99,0010,0013,0988.9,+12.7,55,0148,1762959070,10.506 64,0013,0017,0988.6,+12.6,56,0148,1762959370,10.411 99,0015,0021,0988.7,+12.5,57,0133,1762959670,10.38 99,0010,0013,0988.9,+12.3,57,0121,1762959970,10.429 59,0012,0016,0988.8,+12.2,56,0125,1762960270,10.397 99,0015,0021,0989.0,+12.0,57,0128,1762960570,10.389 25,0014,0018,0988.8,+11.9,58,0128,1762961170,10.454 99,0009,0012,0988.9,+11.8,59,0133,1762961470,10.483 99,0009,0012,0988.9,+11.8,57,0155,1762961770,10.464 64,0014,0018,0989.1,+11.7,58,0140,1762962070,10.477 99,0012,0016,0989.0,+11.5,58,0148,1762962370,10.478 99,0010,0013,0989.0,+11.7,59,0141,1762962670,10.468 99,0011,0015,0989.1,+11.5,58,0129,1762963270,10.444 59,0010,0013,0989.5,+11.4,59,0149,1762963570,10.437 57,0008,0011,0989.3,+11.5,59,0140,1762963870,10.435 99,0010,0013,0989.1,+11.3,59,0156,1762964170,10.432 99,0016,0022,0989.3,+11.4,59,0135,1762964470,10.43 61,0015,0021,0989.4,+11.3,60,0121,1762964770,10.729 99,0009,0012,0989.4,+11.3,60,0136,1762965370,10.59 61,0007,0010,0989.3,+11.2,59,0117,1762965670,10.582 59,0018,0024,0989.5,+11.1,60,0134,1762965970,10.545 70,0042,0057,0989.3,+11.0,61,0131,1762966270,10.588 99,0011,0015,0989.4,+11.1,60,0153,1762966570,10.53 99,0010,0013,0989.4,+11.1,60,0147,1762966870,10.556 99,0006,0008,0989.3,+11.0,60,0131,1762967170,10.548 11,0017,0023,0989.2,+10.7,62,0167,1762967770,10.535 72,0012,0016,0989.6,+10.5,63,0142,1762968070,10.49 99,0013,0017,0989.6,+10.3,63,0171,1762968370,10.611 99,0009,0012,0989.5,+10.3,61,0137,1762968670,10.66 99,0008,0011,0989.6,+10.1,61,0150,1762968970,10.63 61,0011,0015,0989.6,+09.9,60,0137,1762969270,10.651 99,0015,0021,0989.7,+10.2,58,0127,1762969570,10.635 99,0009,0012,0989.6,+09.8,59,0130,1762969870,10.643 59,0010,0013,0989.7,+09.7,59,0130,1762970170,10.589 59,0008,0011,0989.6,+09.6,58,0149,1762970470,10.688 99,0014,0018,0989.9,+09.4,58,0132,1762970770,10.579 16,0006,0008,0989.7,+09.3,57,0139,1762971070,10.581 99,0008,0011,0990.0,+09.1,58,0137,1762971370,10.568 99,0010,0013,0989.7,+09.0,57,0138,1762971670,10.561 99,0011,0015,0989.8,+09.1,56,0130,1762971970,10.724 99,0003,0005,0990.0,+09.1,56,0132,1762972270,10.755 70,0006,0008,0990.1,+09.2,57,0132,1762972570,10.718 59,0002,0003,0989.8,+08.8,57,0144,1762973470,10.703 64,0006,0008,0989.8,+08.7,57,0133,1762973770,10.676 61,0002,0003,0989.7,+08.7,57,0130,1762974070,10.698 00,0004,0006,0989.9,+08.7,57,0130,1762974370,10.66 23,0009,0012,0989.7,+08.6,57,0139,1762974670,10.654 99,0005,0007,0990.0,+08.5,58,0147,1762974970,10.655 66,0006,0008,0989.8,+08.5,58,0128,1762975270,10.64 23,0007,0010,0989.6,+08.3,59,0111,1762975570,10.784 99,0007,0010,0990.0,+08.1,59,0155,1762976170,10.867 64,0009,0012,0989.7,+08.0,59,0130,1762976470,10.802 23,0011,0015,0989.9,+07.9,60,0131,1762976770,10.796 99,0008,0011,0990.0,+07.9,60,0142,1762977070,10.787 23,0015,0021,0990.0,+07.7,60,0145,1762977370,10.753 00,0004,0006,0989.9,+07.6,61,0155,1762977670,10.769 59,0005,0007,0990.2,+07.5,61,0151,1762977970,10.749 61,0003,0005,0989.8,+07.7,60,0140,1762978270,10.753 64,0004,0006,0989.8,+07.6,61,0153,1762978570,10.747 70,0004,0006,0989.8,+07.7,60,0113,1762978870,10.774 61,0004,0006,0989.8,+07.7,61,0137,1762979170,10.839 61,0005,0007,0989.8,+07.5,61,0137,1762979470,10.864 00,0007,0010,0989.9,+07.5,60,0130,1762979770,10.869 61,0008,0011,0989.8,+07.3,62,0147,1762980070,10.859 99,0007,0010,0989.7,+07.2,61,0129,1762980370,10.847 61,0008,0011,0989.7,+07.2,61,0139,1762980670,10.875 99,0009,0012,0989.8,+07.3,61,0121,1762980970,10.853 99,0004,0006,0990.2,+07.5,59,0146,1762981270,10.84 99,0005,0007,0990.1,+07.9,59,0147,1762981570,10.855 99,0006,0008,0990.2,+07.8,59,0146,1762981870,10.833 61,0005,0007,0990.1,+08.0,58,0132,1762982170,10.817 64,0003,0005,0990.4,+07.8,58,0154,1762982470,10.863 99,0003,0005,0990.1,+07.7,59,0153,1762982770,10.955 61,0003,0005,0990.0,+07.6,60,0126,1762983070,10.986 61,0001,0002,0989.9,+07.6,59,0161,1762983370,10.954 61,0003,0005,0989.7,+07.7,58,0134,1762983670,10.963 61,0002,0003,0989.7,+07.6,59,0127,1762983970,10.948 00,0002,0003,0989.7,+07.6,59,0111,1762984270,10.916 61,0002,0003,0989.8,+07.7,58,0153,1762984570,10.944 64,0002,0003,0989.8,+07.7,58,0138,1762984870,10.912 61,0003,0005,0989.7,+07.6,58,0147,1762985170,10.926 99,0002,0003,0990.0,+07.4,59,0148,1762985470,10.903 70,0002,0003,0989.9,+07.6,58,0142,1762985770,10.893 61,0002,0003,0989.9,+07.6,58,0142,1762986070,10.885 21,0022,0029,0989.7,+07.3,59,0134,1762986671,11.021 99,0022,0029,0989.8,+07.4,58,0151,1762986971,11.047 99,0022,0029,0989.6,+07.5,58,0133,1762987271,11.113 99,0005,0007,0989.7,+07.4,58,0165,1762987571,11.044 99,0013,0017,0989.9,+07.4,59,0140,1762987871,11.025 99,0004,0006,0989.7,+07.3,58,0130,1762988171,11.027 99,0007,0010,0989.8,+07.0,60,0135,1762988471,11.023 64,0003,0005,0989.8,+07.0,60,0145,1762988771,11.019 70,0005,0007,0989.9,+07.0,60,0155,1762989071,11.008 99,0015,0021,0989.8,+07.0,59,0142,1762989371,11.001 99,0005,0007,0989.9,+06.9,59,0148,1762989670,10.989 61,0003,0005,0989.8,+06.9,59,0150,1762989971,11.118 61,0007,0010,0989.7,+06.9,59,0142,1762990271,11.143 99,0007,0010,0989.9,+06.7,60,0138,1762990571,11.128 70,0004,0006,0989.8,+06.6,60,0156,1762990871,11.145 64,0006,0008,0989.9,+06.4,61,0144,1762991171,11.116 64,0010,0013,0989.9,+06.0,62,0149,1762991471,11.126 70,0003,0005,0989.8,+05.8,63,0137,1762991771,11.082 99,0008,0011,0989.8,+05.9,62,0143,1762992071,11.121 99,0008,0011,0990.2,+05.6,64,0134,1762992371,11.086 99,0004,0006,0989.9,+05.8,63,0146,1762992671,11.093 99,0003,0005,0990.1,+05.7,64,0124,1762992971,11.117 64,0004,0006,0989.8,+05.5,65,0130,1762993271,11.06 99,0003,0005,0990.0,+05.4,64,0132,1762993871,11.204 99,0005,0007,0989.8,+05.3,64,0139,1762994171,11.198 00,0003,0005,0990.0,+05.2,65,0138,1762994471,11.251 99,0003,0005,0990.1,+05.3,66,0142,1762994771,11.194 66,0003,0005,0990.1,+05.2,66,0121,1762995071,11.197 13,0004,0006,0989.8,+05.3,65,0129,1762995371,11.181 00,0005,0007,0989.8,+05.3,64,0141,1762995671,11.172 64,0002,0003,0989.9,+05.5,63,0149,1762995971,11.19 70,0003,0005,0989.8,+05.3,64,0139,1762996271,11.153 64,0002,0003,0989.7,+05.3,62,0133,1762996571,11.233 61,0004,0006,0989.7,+05.3,62,0134,1762996871,11.16 18,0003,0005,0989.6,+05.0,64,0133,1762997171,11.288 99,0003,0005,0989.9,+05.1,62,0127,1762997471,11.317 99,0002,0003,0989.6,+05.4,61,0146,1762997771,11.41 99,0002,0003,0989.8,+05.5,60,0129,1762998071,11.309 99,0002,0003,0989.6,+05.6,60,0134,1762998371,11.304 61,0003,0005,0989.8,+05.8,58,0140,1762998671,11.278 99,0001,0002,0989.6,+05.8,59,0151,1762998971,11.307 59,0002,0003,0989.7,+05.8,59,0148,1762999271,11.29 00,0002,0003,0989.6,+05.6,60,0138,1762999571,11.326 64,0001,0002,0989.6,+05.7,60,0138,1762999871,11.304 61,0002,0003,0989.6,+05.6,61,0138,1763000171,11.292 23,0003,0005,0989.6,+05.6,60,0145,1763000471,11.374 00,0002,0003,0989.6,+05.4,61,0136,1763000771,11.382 61,0002,0003,0989.4,+05.4,60,0134,1763001071,11.401 61,0002,0003,0989.7,+05.2,61,0151,1763001371,11.459 99,0002,0003,0989.7,+05.3,59,0151,1763001671,11.531 64,0001,0002,0989.7,+05.3,60,0150,1763001971,11.412 66,0003,0005,0989.7,+05.3,61,0158,1763002271,11.396 61,0004,0006,0989.7,+05.4,61,0127,1763002571,11.386 99,0002,0003,0989.7,+05.3,61,0164,1763002871,11.351 99,0002,0003,0989.5,+05.3,60,0112,1763003171,11.356 64,0002,0003,0989.8,+05.4,60,0146,1763003471,11.343 99,0003,0005,0989.8,+05.3,60,0142,1763003771,11.352 64,0002,0003,0989.7,+05.4,59,0140,1763004071,11.323 64,0002,0003,0990.0,+05.6,58,0135,1763004371,11.441 61,0002,0003,0990.0,+05.6,58,0181,1763004671,11.491 99,0001,0002,0990.1,+05.6,58,0137,1763004971,11.48 72,0002,0003,0990.1,+05.6,58,0134,1763005271,11.477 99,0004,0006,0989.8,+05.7,57,0130,1763005571,11.467 99,0010,0013,0990.1,+05.7,57,0148,1763005871,11.48 70,0003,0005,0990.0,+05.2,59,0131,1763006171,11.559 61,0003,0005,0989.8,+05.2,60,0130,1763006471,11.441 99,0003,0005,0989.8,+05.1,60,0131,1763006771,11.471 00,0006,0008,0990.0,+05.2,60,0133,1763007071,11.469 59,0009,0012,0989.9,+05.3,59,0155,1763007371,11.45 64,0010,0013,0989.8,+05.3,59,0155,1763007671,11.424 64,0006,0008,0989.5,+05.4,60,0143,1763007971,11.57 99,0005,0007,0989.9,+05.5,60,0162,1763008271,11.565 72,0002,0003,0989.9,+05.5,60,0137,1763008571,11.562 99,0002,0003,0989.8,+05.5,60,0145,1763008871,11.572 99,0002,0003,0989.9,+05.4,60,0146,1763009171,11.577 61,0004,0006,0990.2,+05.3,60,0148,1763009471,11.631 99,0009,0012,0989.8,+05.0,62,0142,1763009771,11.559 13,0007,0010,0990.1,+05.0,62,0132,1763010071,11.567 59,0006,0008,0990.1,+04.9,62,0144,1763010371,11.538 99,0007,0010,0990.3,+04.9,63,0177,1763010671,11.544 99,0004,0006,0989.9,+05.2,62,0147,1763010971,11.526 64,0013,0017,0990.2,+05.3,62,0143,1763011271,11.524 99,0007,0010,0990.2,+05.3,61,0157,1763011571,11.649 61,0005,0007,0990.3,+05.2,63,0141,1763011871,11.717 99,0010,0013,0990.3,+05.4,62,0126,1763012171,11.698 99,0012,0016,0990.3,+05.6,61,0153,1763012471,11.706 61,0109,0148,0990.6,+05.6,62,0150,1763012771,11.653 59,0004,0006,0990.3,+05.9,62,0136,1763013071,11.667 99,0009,0012,0990.6,+06.3,61,0129,1763013371,11.701 64,0016,0022,0990.5,+06.5,61,0136,1763013671,11.674 99,0010,0013,0990.7,+07.4,58,0132,1763013971,11.64 61,0006,0008,0991.0,+08.1,57,0138,1763014271,11.619 70,0009,0012,0990.8,+08.3,56,0154,1763014571,11.619 00,0025,0034,0991.0,+08.6,57,0129,1763015171,11.717 64,0012,0016,0990.9,+08.7,55,0139,1763015471,11.766 72,0010,0013,0990.9,+08.7,53,0139,1763015772,12.205 99,0008,0011,0991.1,+10.0,55,0146,1763016371,11.73 23,0013,0017,0991.0,+09.9,53,0123,1763016671,11.747 59,0009,0012,0991.0,+10.1,53,0155,1763016971,11.73 99,0007,0010,0990.9,+10.3,51,0142,1763017271,11.719 99,0005,0007,0990.9,+10.3,50,0123,1763017571,11.888 59,0005,0007,0991.1,+10.6,49,0151,1763017871,11.715 59,0004,0006,0991.2,+11.1,50,0121,1763018171,11.703 59,0006,0008,0991.0,+10.9,46,0146,1763018471,11.681 61,0005,0007,0990.9,+11.0,47,0113,1763018771,11.848 72,0007,0010,0990.9,+11.4,47,0150,1763019071,11.843 99,0008,0011,0991.4,+11.6,48,0140,1763019371,11.877 99,0008,0011,0991.4,+11.8,47,0160,1763019671,11.828 99,0010,0013,0991.6,+12.1,47,0154,1763020271,11.781 99,0020,0027,0991.4,+12.1,47,0143,1763020571,11.786 99,0017,0023,0991.3,+12.3,48,0119,1763020871,11.764 66,0014,0018,0991.1,+12.2,48,0149,1763021171,11.78 99,0013,0017,0991.4,+12.4,48,0152,1763021471,11.839 59,0008,0011,0991.1,+12.3,48,0136,1763022371,11.886 99,0006,0008,0991.2,+12.4,46,0134,1763022671,11.905 99,0007,0010,0991.4,+12.7,45,0143,1763022971,11.903 70,0006,0008,0991.4,+12.8,47,0159,1763023271,11.894 99,0007,0010,0991.2,+12.5,48,0136,1763023571,11.881 00,0005,0007,0991.2,+12.7,48,0150,1763023871,11.933 99,0005,0007,0991.4,+12.3,48,0141,1763024171,11.86 57,0011,0015,0991.7,+12.4,50,0121,1763024471,11.881 99,0006,0008,0991.6,+12.4,48,0134,1763024771,11.867 57,0005,0007,0991.2,+12.5,50,0132,1763025071,11.839 59,0004,0006,0991.1,+12.4,48,0143,1763025371,11.953 99,0004,0006,0991.2,+12.3,48,0126,1763025671,11.842 00,0011,0015,0991.2,+12.7,46,0158,1763025971,11.947 59,0004,0006,0990.9,+13.2,47,0135,1763026271,11.991 99,0003,0005,0990.9,+13.2,45,0129,1763026571,11.959 64,0005,0007,0990.7,+12.7,46,0147,1763026872,12.312 99,0006,0008,0990.7,+13.5,48,0130,1763027171,11.949 99,0006,0008,0990.8,+13.3,46,0146,1763027471,11.937 99,0004,0006,0990.3,+13.1,48,0162,1763028071,11.906 57,0014,0018,0990.4,+13.0,49,0152,1763028371,11.927 99,0006,0008,0990.4,+13.2,49,0149,1763028671,11.945 57,0006,0008,0990.6,+13.8,49,0148,1763028971,11.892 57,0009,0012,0990.6,+14.2,49,0155,1763029271,11.927 99,0008,0011,0990.2,+14.0,48,0142,1763029572,12.202 59,0008,0011,0990.2,+14.0,51,0144,1763029872,12.053 61,0007,0010,0990.2,+14.0,48,0143,1763030172,12.037 66,0008,0011,0990.3,+14.4,49,0157,1763030472,12.126 25,0009,0012,0990.4,+14.3,51,0127,1763030772,12.018 61,0011,0015,0990.2,+14.4,49,0150,1763031072,12.001 61,0009,0012,0990.2,+14.3,49,0137,1763031372,12.04 99,0010,0013,0990.3,+14.2,48,0141,1763031672,12.084 57,0012,0016,0990.1,+14.0,50,0142,1763031971,11.995 00,0007,0010,0990.1,+14.0,49,0141,1763032271,11.999 66,0008,0011,0989.9,+14.2,49,0133,1763032872,12.083 59,0007,0010,0989.9,+14.3,50,0169,1763033172,12.074 99,0007,0010,0989.9,+14.1,50,0150,1763033472,12.129 99,0007,0010,0989.8,+14.4,49,0138,1763033772,12.172 99,0008,0011,0990.0,+14.4,49,0137,1763034072,12.103 99,0009,0012,0989.7,+14.5,48,0166,1763034372,12.193 99,0008,0011,0989.6,+14.5,48,0142,1763034672,12.076 99,0012,0016,0989.6,+14.7,49,0137,1763034972,12.058 00,0010,0013,0989.9,+14.6,49,0128,1763035272,12.074 99,0010,0013,0989.7,+14.3,49,0127,1763035572,12.024 59,0008,0011,0989.8,+14.4,49,0156,1763035872,12.149 99,0008,0011,0989.8,+14.2,48,0139,1763036172,12.033 57,0010,0013,0989.7,+14.4,48,0149,1763036474,14.981 99,0012,0016,0989.7,+14.2,49,0124,1763037072,12.171 59,0012,0016,0989.4,+14.2,49,0157,1763037372,12.155 59,0008,0011,0989.3,+14.4,48,0139,1763037672,12.211 59,0011,0015,0989.5,+13.9,49,0136,1763037972,12.168 61,0011,0015,0989.6,+13.8,50,0147,1763038272,12.286 59,0009,0012,0989.6,+13.8,50,0142,1763038572,12.2 59,0009,0012,0989.5,+14.0,50,0144,1763038872,12.243 99,0009,0012,0989.6,+14.1,50,0143,1763039172,12.107 25,0014,0018,0989.5,+14.2,50,0131,1763039472,12.099 59,0008,0011,0989.5,+14.4,49,0146,1763039772,12.071 99,0012,0016,0989.3,+14.0,50,0152,1763040072,12.084 99,0010,0013,0989.4,+14.2,49,0151,1763040372,12.283 99,0012,0016,0989.3,+13.9,50,0152,1763040672,12.456 59,0012,0016,0989.7,+13.8,51,0139,1763040972,12.205 57,0011,0015,0989.5,+14.0,51,0132,1763041272,12.229 59,0013,0017,0989.4,+14.2,50,0169,1763041572,12.334 64,0015,0021,0989.7,+13.8,51,0136,1763041872,12.202 59,0014,0018,0989.6,+13.9,51,0154,1763042172,12.183 61,0014,0018,0989.5,+13.7,52,0131,1763042472,12.291 99,0015,0021,0989.3,+13.6,53,0143,1763042772,12.216 59,0014,0018,0989.5,+13.7,52,0149,1763043072,12.181 99,0012,0016,0989.1,+13.5,53,0148,1763043372,12.47 99,0013,0017,0989.2,+13.4,53,0159,1763043672,12.175 99,0013,0017,0989.2,+13.0,54,0136,1763044272,12.282 61,0014,0018,0989.3,+12.8,55,0155,1763044572,12.391 99,0013,0017,0989.3,+12.6,56,0137,1763044872,12.309 61,0014,0018,0989.6,+12.3,56,0142,1763045172,12.422 99,0016,0022,0989.1,+11.9,58,0146,1763045472,12.338 00,0015,0021,0989.4,+12.0,56,0158,1763045772,12.259 99,0015,0021,0989.3,+11.4,59,0148,1763046072,12.309 99,0063,0086,0989.4,+11.1,60,0140,1763046372,12.252 70,0014,0018,0989.4,+10.9,60,0154,1763046672,12.22 61,0018,0024,0989.4,+10.7,60,0121,1763046972,12.216 99,0011,0015,0989.6,+10.5,61,0134,1763047272,12.212 59,0020,0027,0989.4,+10.4,62,0131,1763047572,12.352 00,0016,0022,0989.8,+10.2,62,0146,1763047872,12.414 00,0015,0021,0989.4,+10.1,61,0132,1763048172,12.37 99,0016,0022,0989.5,+10.0,60,0145,1763048472,12.347 61,0015,0021,0989.7,+09.8,60,0121,1763048772,12.339 99,0012,0016,0989.4,+09.9,59,0134,1763049072,12.361 66,0011,0015,0989.5,+09.7,60,0152,1763049372,12.378 09,0015,0021,0989.4,+09.6,60,0132,1763049672,12.33 00,0010,0013,0989.7,+09.5,60,0106,1763049972,12.299 99,0015,0021,0989.8,+09.4,60,0143,1763050272,12.32 64,0010,0013,0989.8,+09.4,60,0121,1763050572,12.336 99,0014,0018,0989.7,+09.4,60,0131,1763050872,12.414 99,0013,0017,0989.6,+09.3,61,0136,1763051172,12.428 99,0018,0024,0989.6,+09.3,61,0129,1763051472,12.43 99,0014,0018,0990.1,+09.1,61,0152,1763051772,12.418 99,0015,0021,0990.0,+09.1,61,0120,1763052072,12.431 25,0009,0012,0989.9,+09.1,60,0162,1763052372,12.432 61,0009,0012,0989.7,+09.0,59,0137,1763052672,12.441 99,0007,0010,0989.8,+09.0,59,0144,1763052972,12.406 72,0006,0008,0989.7,+09.0,58,0137,1763053272,12.379 61,0006,0008,0989.7,+09.0,57,0160,1763053572,12.381 99,0009,0012,0989.6,+08.9,57,0124,1763053872,12.465 61,0009,0012,0989.6,+08.9,56,0136,1763054172,12.376 64,0033,0045,0989.8,+08.7,58,0170,1763054772,12.483 99,0009,0012,0989.6,+08.8,57,0139,1763055072,12.518 00,0005,0007,0989.5,+08.8,56,0142,1763055372,12.511 99,0006,0008,0989.7,+08.7,55,0137,1763055672,12.49 61,0007,0010,0989.6,+08.6,56,0136,1763055972,12.488 00,0010,0013,0989.7,+08.6,57,0157,1763056272,12.459 61,0005,0007,0989.8,+08.6,56,0142,1763056572,12.473 61,0008,0011,0989.8,+08.6,57,0162,1763056872,12.483 61,0016,0022,0990.0,+08.4,59,0146,1763057172,12.461 61,0006,0008,0989.8,+08.4,58,0136,1763057472,12.446 99,0010,0013,0989.8,+08.3,58,0125,1763057772,12.471 64,0009,0012,0989.7,+08.3,57,0149,1763058072,12.419 99,0005,0007,0989.6,+08.4,56,0144,1763058372,12.588 00,0035,0048,0989.5,+08.2,58,0132,1763058672,12.575 99,0221,0298,0989.9,+08.0,59,0132,1763058972,12.573 99,0040,0054,0989.6,+08.1,58,0153,1763059272,12.562 99,0017,0023,0989.6,+08.1,58,0136,1763059572,12.568 99,0030,0042,0989.9,+08.0,58,0133,1763059872,12.581 64,0122,0164,0989.7,+07.9,58,0153,1763060172,12.633 99,0037,0050,0989.7,+07.9,58,0141,1763060472,12.559 99,0013,0017,0989.8,+07.6,60,0101,1763060772,12.607 70,0015,0021,0989.6,+07.4,62,0149,1763061372,12.511 70,0012,0016,0989.5,+07.4,62,0156,1763061672,12.511 00,0020,0027,0989.9,+07.3,63,0133,1763061972,12.662 64,0013,0017,0989.7,+07.2,63,0145,1763062272,12.656 61,0012,0016,0989.7,+07.4,62,0159,1763062572,12.683 99,0009,0012,0989.6,+07.4,62,0130,1763062872,12.649 61,0014,0018,0989.7,+07.2,62,0136,1763063172,12.718 61,0011,0015,0989.5,+07.1,63,0126,1763063472,12.669 99,0008,0011,0989.6,+07.0,63,0138,1763063772,12.63 99,0007,0010,0989.6,+06.8,63,0145,1763064372,12.611 99,0012,0016,0989.3,+06.7,64,0132,1763064672,12.811 99,0008,0011,0989.2,+06.6,65,0141,1763064972,12.717 99,0009,0012,0989.3,+06.7,64,0139,1763065272,12.6 99,0012,0016,0989.3,+06.4,65,0153,1763065872,12.77 64,0009,0012,0989.4,+06.2,66,0159,1763066172,12.918 99,0010,0013,0989.8,+06.3,66,0114,1763066472,12.836 99,0012,0016,0989.5,+06.4,67,0137,1763067072,12.756 66,0023,0031,0989.6,+06.6,66,0159,1763067672,12.703 99,0014,0018,0989.4,+06.7,65,0138,1763067972,12.704 66,0042,0057,0989.3,+06.3,66,0128,1763068272,12.697 99,0008,0011,0989.3,+06.4,66,0137,1763068872,12.795 61,0007,0010,0989.6,+06.5,65,0150,1763069172,12.835 64,0008,0011,0989.6,+06.5,65,0138,1763069472,12.84 66,0007,0010,0989.1,+06.6,65,0152,1763069772,12.811 64,0025,0034,0989.1,+06.5,65,0146,1763070072,12.842 64,0007,0010,0989.2,+06.6,65,0158,1763070376,16.129 64,0007,0010,0989.3,+06.7,64,0127,1763070672,12.82 23,0006,0008,0989.4,+06.6,64,0137,1763071272,12.925 99,0005,0007,0989.2,+06.6,64,0129,1763071872,12.772 64,0006,0008,0989.2,+06.4,65,0131,1763072172,12.776 64,0008,0011,0989.2,+06.5,65,0144,1763072472,12.875 99,0005,0007,0989.4,+06.3,66,0140,1763072772,12.901 72,0005,0007,0989.3,+06.3,66,0146,1763073072,12.972 64,0007,0010,0989.4,+06.4,66,0133,1763073372,12.972 99,0005,0007,0989.1,+06.6,66,0147,1763073672,12.924 70,0009,0012,0989.4,+06.7,66,0145,1763073972,12.928 66,0004,0006,0989.2,+06.8,66,0127,1763074272,12.955 59,0006,0008,0989.1,+06.9,65,0116,1763074572,12.962 99,0004,0006,0989.3,+07.0,65,0139,1763074872,12.959 99,0009,0012,0989.4,+06.8,65,0126,1763075172,12.878 61,0005,0007,0989.2,+06.7,66,0123,1763075472,12.891 64,0006,0008,0988.9,+06.6,66,0154,1763075772,12.863 21,0009,0012,0989.0,+06.6,66,0133,1763076072,12.871 99,0005,0007,0989.0,+06.5,66,0129,1763076373,13.012 99,0005,0007,0988.9,+06.6,67,0131,1763076673,13.081 99,0005,0007,0989.1,+06.6,66,0153,1763076973,13.016 61,0006,0008,0989.1,+06.6,66,0128,1763077273,13.06 66,0005,0007,0989.1,+06.6,66,0124,1763077573,13.114 99,0007,0010,0989.1,+06.7,66,0172,1763077872,12.987 64,0006,0008,0989.0,+06.6,66,0128,1763078173,13.088 99,0007,0010,0989.0,+06.6,67,0145,1763078473,13.158 99,0008,0011,0988.6,+06.4,67,0134,1763079072,12.964 70,0009,0012,0988.5,+06.4,67,0128,1763079372,12.981 99,0011,0015,0988.4,+06.4,67,0140,1763079673,13.109 61,0008,0011,0988.8,+06.4,67,0143,1763079973,13.055 99,0006,0008,0988.5,+06.4,68,0147,1763080273,13.214 99,0007,0010,0988.5,+06.4,67,0143,1763080573,13.126 99,0007,0010,0988.5,+06.4,68,0130,1763080873,13.196 00,0007,0010,0988.5,+06.3,67,0131,1763081173,13.083 74,0009,0012,0988.7,+06.3,67,0121,1763081473,13.096 99,0007,0010,0988.7,+06.4,67,0139,1763081776,16.047 99,0007,0010,0988.6,+06.3,67,0130,1763082073,13.06 61,0007,0010,0988.7,+06.3,68,0145,1763082373,13.139 99,0006,0008,0988.7,+06.4,67,0147,1763082673,13.046 99,0006,0008,0988.7,+06.5,67,0135,1763082973,13.135 99,0006,0008,0988.7,+06.5,67,0136,1763083273,13.062 61,0008,0011,0988.6,+06.3,68,0140,1763083573,13.163 61,0005,0007,0988.6,+06.3,67,0128,1763083873,13.194 72,0006,0008,0988.5,+06.3,67,0164,1763084173,13.229 70,0005,0007,0988.6,+06.4,67,0160,1763084473,13.178 99,0006,0008,0988.5,+06.3,67,0138,1763084773,13.163 99,0007,0010,0988.5,+06.4,68,0171,1763085373,13.326 23,0006,0008,0988.6,+06.4,68,0151,1763085673,13.24 99,0018,0024,0988.2,+06.2,68,0154,1763085973,13.134 61,0016,0022,0988.2,+06.1,69,0163,1763086273,13.183 99,0011,0015,0988.2,+06.1,69,0158,1763086573,13.14 61,0011,0015,0988.3,+06.2,69,0158,1763086873,13.166 99,0014,0018,0988.5,+06.3,70,0145,1763087173,13.241 99,0009,0012,0988.6,+06.4,70,0130,1763087473,13.495 64,0014,0018,0988.4,+06.4,69,0138,1763087773,13.273 00,0010,0013,0988.2,+06.1,69,0142,1763088373,13.271 64,0018,0024,0988.3,+05.9,69,0131,1763088673,13.251 99,0016,0022,0988.4,+06.0,69,0150,1763088973,13.268 61,0011,0015,0988.3,+05.5,70,0160,1763089273,13.369 99,0010,0013,0988.2,+05.6,70,0151,1763089573,13.229 99,0009,0012,0988.2,+05.4,70,0134,1763089873,13.25 99,0008,0011,0988.3,+05.5,71,0125,1763090173,13.257 99,0013,0017,0988.1,+05.7,71,0130,1763090473,13.229 99,0012,0016,0988.2,+05.8,71,0162,1763090773,13.357 99,0011,0015,0988.3,+05.8,71,0155,1763091073,13.388 99,0008,0011,0988.2,+06.0,70,0140,1763091373,13.466 70,0009,0012,0988.3,+05.9,70,0175,1763091673,13.333 64,0007,0010,0988.1,+06.0,70,0163,1763091973,13.33 61,0009,0012,0988.0,+06.0,70,0141,1763092273,13.334 64,0008,0011,0988.1,+06.0,69,0148,1763092573,13.336 99,0007,0010,0988.4,+05.9,68,0132,1763092873,13.356 99,0008,0011,0988.0,+05.7,70,0152,1763093173,13.544 99,0013,0017,0988.3,+05.5,70,0137,1763093473,13.343 61,0013,0017,0988.2,+05.4,71,0169,1763093773,13.644 99,0013,0017,0988.7,+05.3,70,0155,1763094073,13.4 99,0011,0015,0988.5,+04.9,70,0154,1763094373,13.434 64,0018,0024,0988.0,+04.6,70,0146,1763094673,13.461 99,0010,0013,0988.3,+04.4,70,0142,1763094973,13.463 99,0016,0022,0988.1,+04.3,71,0147,1763095273,13.48 99,0015,0021,0988.4,+04.4,72,0159,1763095573,13.433 00,0021,0028,0988.2,+04.3,72,0155,1763095873,13.446 99,0015,0021,0988.1,+04.3,73,0138,1763096173,13.495 72,0017,0023,0988.2,+04.6,73,0134,1763096473,13.42 99,0017,0023,0988.2,+04.7,73,0147,1763096773,13.415 61,0016,0022,0988.2,+04.8,73,0138,1763097073,13.393 99,0019,0026,0988.0,+04.6,72,0153,1763097373,13.422 99,0018,0024,0988.1,+04.6,72,0146,1763097673,13.486 09,0015,0021,0988.1,+04.7,73,0134,1763097973,13.549 99,0014,0018,0988.5,+04.8,72,0142,1763098273,13.559 99,0015,0021,0988.7,+05.3,73,0153,1763098573,13.609 99,0021,0028,0988.8,+05.3,72,0162,1763098873,13.831 64,0023,0031,0988.6,+05.6,72,0139,1763099173,13.548 99,0016,0022,0988.8,+05.9,72,0132,1763099473,13.591 99,0016,0022,0989.0,+05.8,72,0134,1763099773,13.535 99,0012,0016,0988.6,+05.9,71,0147,1763100073,13.535 99,0026,0036,0988.8,+06.1,72,0125,1763100373,13.524 99,0018,0024,0988.7,+06.4,71,0138,1763100673,13.697 99,0019,0026,0988.8,+07.1,72,0134,1763100973,13.646 99,0016,0022,0989.0,+07.8,68,0159,1763101273,13.489 64,0018,0024,0989.0,+08.8,64,0131,1763102173,13.693 61,0019,0026,0989.2,+09.2,63,0140,1763102473,13.741 99,0021,0028,0989.3,+09.2,63,0148,1763102773,13.704 99,0018,0024,0989.0,+09.4,63,0151,1763103073,13.607 61,0019,0026,0989.2,+09.1,63,0133,1763103373,13.636 99,0021,0028,0989.1,+09.4,63,0137,1763103673,13.599 99,0022,0029,0989.4,+09.7,63,0119,1763103973,13.615 00,0019,0026,0989.0,+09.8,63,0146,1763104273,13.592 99,0017,0023,0989.0,+10.1,64,0135,1763104573,13.578 99,0027,0037,0989.2,+09.9,62,0133,1763104873,13.571 99,0030,0042,0989.1,+10.0,61,0140,1763105173,13.719 99,0025,0034,0989.2,+10.4,60,0129,1763105473,13.781 61,0027,0037,0989.2,+10.8,59,0161,1763105773,13.701 99,0031,0043,0988.9,+10.7,60,0127,1763106073,13.771 99,0028,0038,0988.8,+10.7,59,0149,1763106373,13.814 99,0033,0045,0988.9,+10.7,58,0122,1763106673,13.715 99,0028,0038,0988.9,+11.2,59,0165,1763106973,13.806 57,0026,0036,0988.9,+11.1,59,0159,1763107273,13.682 99,0029,0039,0989.1,+11.3,59,0151,1763107573,13.93 57,0025,0034,0989.2,+11.7,58,0139,1763107873,13.679 99,0031,0043,0988.9,+11.5,59,0151,1763108173,13.699 59,0023,0031,0989.0,+11.6,58,0162,1763108473,13.728 57,0017,0023,0989.4,+11.8,58,0118,1763108773,13.801 06,0018,0024,0989.1,+11.8,58,0125,1763109073,13.85 59,0017,0023,0989.5,+11.8,57,0157,1763109373,13.821 99,0015,0021,0989.3,+12.0,56,0146,1763109673,13.762 99,0018,0024,0989.5,+11.8,56,0155,1763109973,13.788 66,0015,0021,0989.1,+12.1,56,0160,1763110273,13.773 00,0019,0026,0989.4,+12.2,56,0159,1763110573,13.771 59,0019,0026,0989.2,+12.3,56,0141,1763110873,13.765 59,0021,0028,0989.5,+12.5,55,0132,1763111173,13.754 59,0020,0027,0988.9,+12.3,54,0130,1763111473,13.77 70,0014,0018,0989.2,+12.5,57,0138,1763111773,13.899 59,0016,0022,0989.0,+11.9,55,0132,1763112073,13.938 57,0017,0023,0989.0,+12.8,54,0154,1763112373,13.879 99,0019,0026,0988.9,+12.6,56,0143,1763112673,13.864 99,0017,0023,0988.6,+13.2,53,0133,1763112973,13.917 99,0013,0017,0988.5,+13.6,53,0148,1763113273,13.827 57,0013,0017,0988.4,+13.5,51,0170,1763113573,13.999 57,0012,0016,0988.4,+13.3,52,0146,1763113876,16.716 57,0012,0016,0988.4,+13.8,50,0137,1763114173,13.837 59,0012,0016,0988.4,+13.7,51,0153,1763114473,13.788 00,0013,0017,0988.4,+13.6,51,0175,1763114773,13.787 66,0013,0017,0988.6,+13.7,53,0151,1763115073,13.778 99,0011,0015,0988.2,+13.6,52,0140,1763115373,13.781 99,0012,0016,0988.1,+13.8,51,0140,1763115674,14.099 99,0011,0015,0988.3,+13.9,52,0147,1763115973,13.994 99,0011,0015,0988.1,+14.1,53,0139,1763116273,13.91 64,0014,0018,0988.2,+14.2,51,0141,1763116574,14.288 00,0011,0015,0988.2,+13.9,50,0148,1763116873,13.894 59,0009,0012,0987.9,+14.2,49,0136,1763117173,13.919 59,0017,0023,0987.9,+14.3,50,0138,1763117473,13.876 99,0011,0015,0987.7,+14.7,49,0145,1763117773,13.91 99,0009,0012,0987.8,+14.5,49,0120,1763118073,13.933 99,0009,0012,0987.7,+14.6,48,0149,1763118373,13.88 59,0011,0015,0987.6,+14.5,49,0140,1763118673,13.866 59,0011,0015,0987.7,+14.4,48,0152,1763118973,13.83 99,0010,0013,0987.5,+14.6,50,0147,1763119273,13.833 99,0011,0015,0987.7,+14.6,48,0149,1763119573,13.996 59,0010,0013,0987.7,+14.8,48,0135,1763119874,14.054 99,0022,0029,0987.4,+14.9,48,0172,1763120173,13.982 59,0013,0017,0987.5,+14.6,51,0133,1763120474,14.012 99,0012,0016,0987.4,+14.5,51,0135,1763120773,13.962 64,0012,0016,0987.5,+15.2,47,0125,1763121374,14.216 59,0014,0018,0987.3,+14.9,49,0148,1763121673,13.967 00,0011,0015,0987.5,+15.1,48,0135,1763121973,13.915 59,0013,0017,0987.6,+14.7,50,0151,1763122273,13.936 99,0014,0018,0987.6,+14.7,48,0132,1763122573,13.943 99,0019,0026,0987.2,+14.8,50,0161,1763122873,13.891 99,0012,0016,0987.3,+14.9,49,0124,1763123174,14.055 59,0014,0018,0987.3,+14.8,49,0153,1763123474,14.041 99,0013,0017,0987.6,+14.6,50,0139,1763123774,14.022 00,0012,0016,0987.4,+14.6,50,0145,1763124074,14.02 61,0014,0018,0987.5,+14.5,49,0130,1763124374,14.016 99,0014,0018,0987.4,+14.6,50,0130,1763124674,14.023 99,0012,0016,0987.4,+14.5,50,0146,1763124973,13.994 59,0016,0022,0987.4,+14.5,49,0128,1763125274,14.059 99,0016,0022,0987.2,+14.8,49,0146,1763125574,14.031 99,0012,0016,0987.3,+14.8,48,0129,1763125876,16.867 99,0012,0016,0987.4,+14.5,50,0141,1763126173,13.967 59,0014,0018,0987.2,+14.4,50,0140,1763126473,13.948 99,0014,0018,0987.2,+14.4,51,0172,1763126774,14.1 99,0017,0023,0987.3,+14.6,50,0147,1763127374,14.131 99,0012,0016,0987.4,+14.6,50,0137,1763127674,14.14 99,0012,0016,0987.1,+14.6,50,0131,1763127974,14.08 64,0014,0018,0987.0,+14.4,49,0148,1763128274,14.055 57,0012,0016,0987.3,+14.5,49,0129,1763128574,14.76 57,0013,0017,0987.3,+14.2,50,0152,1763128874,14.047 59,0011,0015,0987.2,+13.9,51,0142,1763129174,14.057 99,0014,0018,0987.4,+13.7,51,0153,1763129474,14.04 99,0012,0016,0987.1,+13.5,52,0166,1763129774,14.055 99,0014,0018,0987.3,+13.4,52,0172,1763130074,14.039 99,0013,0017,0987.2,+13.3,52,0118,1763130374,14.138 99,0011,0015,0987.0,+13.4,52,0163,1763130674,14.154 99,0014,0018,0987.0,+13.2,53,0127,1763130974,14.143 00,0019,0026,0986.8,+13.2,52,0144,1763131274,14.303 61,0015,0021,0987.0,+12.7,55,0150,1763131574,14.132 99,0017,0023,0987.3,+12.3,56,0157,1763131874,14.136 99,0011,0015,0987.3,+11.8,58,0137,1763132174,14.24 99,0018,0024,0987.3,+11.7,58,0149,1763132474,14.12 99,0047,0064,0987.1,+11.3,59,0150,1763132774,14.137 99,0026,0036,0987.3,+11.2,59,0162,1763133074,14.101 00,0022,0029,0987.3,+11.0,60,0146,1763133374,14.282 99,0026,0036,0987.4,+10.8,60,0145,1763133674,14.079 70,0016,0022,0987.1,+10.6,61,0126,1763133974,14.207 99,0019,0026,0987.4,+10.4,61,0141,1763134274,14.227 99,0019,0026,0987.4,+10.4,62,0154,1763134574,14.224 61,0019,0026,0987.9,+10.3,62,0151,1763134874,14.198 99,0014,0018,0987.6,+10.2,62,0153,1763135174,14.217 61,0015,0021,0987.4,+10.2,62,0151,1763135474,14.184 99,0013,0017,0987.3,+10.1,62,0151,1763135774,14.222 99,0015,0021,0987.3,+10.1,62,0144,1763136074,14.21 61,0017,0023,0987.4,+10.0,63,0155,1763136374,14.184 66,0023,0031,0987.9,+09.9,63,0160,1763136674,14.161 99,0014,0018,0987.7,+09.9,63,0151,1763136974,14.153 99,0018,0024,0987.4,+09.8,63,0147,1763137274,14.153 61,0018,0024,0987.3,+09.8,63,0147,1763137574,14.292 99,0014,0018,0987.6,+09.7,63,0150,1763137874,14.292 99,0015,0021,0987.8,+09.7,63,0147,1763138174,14.298 61,0017,0023,0987.8,+09.7,63,0146,1763138474,14.305 99,0014,0018,0987.6,+09.7,63,0149,1763138774,14.297 61,0014,0018,0987.6,+09.6,62,0157,1763139074,14.265 64,0013,0017,0987.7,+09.7,62,0130,1763139374,14.282 99,0034,0047,0987.5,+09.5,63,0146,1763139674,14.25 99,0024,0032,0987.7,+09.5,62,0154,1763139974,14.279 64,0025,0034,0987.7,+09.4,63,0139,1763140274,14.238 13,0016,0022,0987.5,+09.4,61,0151,1763140574,14.267 00,0012,0016,0987.8,+09.2,62,0132,1763140874,14.287 61,0017,0023,0987.7,+09.2,62,0154,1763141174,14.33 61,0019,0026,0987.7,+09.0,62,0159,1763141474,14.393 66,0015,0021,0988.0,+09.0,63,0165,1763141774,14.395 99,0010,0013,0988.0,+08.9,63,0125,1763142074,14.36 99,0012,0016,0987.9,+09.0,62,0177,1763142374,14.809 99,0008,0011,0988.1,+09.1,61,0136,1763142674,14.372 99,0025,0034,0988.0,+08.8,63,0135,1763142974,14.359 70,0023,0031,0987.8,+08.6,63,0154,1763143274,14.344 99,0023,0031,0987.9,+08.4,64,0141,1763143574,14.357 61,0016,0022,0988.1,+08.6,64,0158,1763143874,14.318 00,0031,0043,0988.1,+08.4,65,0160,1763144174,14.315 99,0061,0081,0988.1,+08.4,64,0135,1763144474,14.299 99,0029,0039,0988.1,+08.4,65,0144,1763144774,14.459 99,0036,0049,0987.9,+08.3,65,0154,1763145074,14.455 99,0041,0055,0988.0,+08.3,65,0138,1763145374,14.491 99,0034,0047,0988.0,+08.2,65,0152,1763145674,14.441 99,0020,0027,0987.9,+08.2,65,0141,1763145974,14.47 61,0019,0026,0988.1,+08.4,65,0144,1763146274,14.434 99,0020,0027,0988.1,+08.3,65,0164,1763146574,14.496 99,0025,0034,0988.1,+08.3,65,0144,1763146874,14.424 99,0021,0028,0988.2,+08.3,64,0157,1763147174,14.419 00,0026,0036,0987.8,+08.1,65,0167,1763147474,14.436 99,0020,0027,0988.0,+08.0,66,0135,1763147774,14.413 99,0029,0039,0988.2,+08.0,66,0165,1763148074,14.458 61,0016,0022,0987.9,+07.9,66,0135,1763148374,14.499 99,0022,0029,0988.0,+08.0,66,0159,1763148674,14.555 99,0014,0018,0988.2,+07.9,66,0142,1763148974,14.55 99,0022,0029,0987.9,+07.8,66,0147,1763149274,14.507 00,0019,0026,0988.0,+07.7,67,0145,1763149574,14.549 99,0016,0022,0988.1,+07.6,67,0144,1763149874,14.5 99,0013,0017,0987.8,+07.4,68,0152,1763150174,14.797 99,0013,0017,0987.7,+07.4,68,0151,1763150474,14.483 99,0018,0024,0987.8,+07.3,68,0126,1763150774,14.502 61,0015,0021,0987.8,+07.3,68,0142,1763151074,14.518 61,0012,0016,0987.6,+07.4,67,0141,1763151374,14.477 59,0015,0021,0988.1,+07.2,67,0145,1763151674,14.476 64,0014,0018,0988.0,+07.2,67,0148,1763151974,14.638 64,0012,0016,0988.0,+07.2,68,0153,1763152274,14.605 99,0010,0013,0987.9,+07.1,68,0143,1763152574,14.658 64,0013,0017,0988.1,+07.2,68,0163,1763152874,14.605 99,0010,0013,0987.7,+07.2,68,0131,1763153174,14.691 64,0012,0016,0987.9,+07.1,68,0152,1763153474,14.573 99,0011,0015,0987.8,+07.0,68,0123,1763153774,14.678 99,0010,0013,0987.8,+07.1,68,0140,1763154074,14.597 99,0012,0016,0987.6,+07.2,69,0140,1763154374,14.624 99,0011,0015,0987.5,+07.3,69,0147,1763154674,14.586 11,0019,0026,0987.5,+07.0,69,0152,1763154974,14.627 00,0019,0026,0987.7,+06.9,69,0148,1763155274,14.593 99,0018,0024,0988.0,+07.0,70,0156,1763155574,14.723 64,0017,0023,0988.1,+07.2,69,0147,1763155874,14.763 99,0015,0021,0987.8,+07.2,69,0128,1763156174,14.706 99,0014,0018,0987.5,+07.4,69,0131,1763156474,14.726 99,0010,0013,0988.0,+07.5,69,0142,1763156774,14.691 99,0012,0016,0987.8,+07.2,69,0157,1763157074,14.669 61,0011,0015,0987.9,+07.1,69,0139,1763157374,14.675 99,0011,0015,0987.7,+07.3,69,0162,1763157674,14.736 61,0015,0021,0987.9,+07.1,69,0155,1763157974,14.769 13,0012,0016,0987.7,+07.0,69,0162,1763158274,14.653 00,0012,0016,0987.6,+07.2,70,0152,1763158574,14.632 99,0013,0017,0987.6,+07.3,69,0137,1763158874,14.652 13,0012,0016,0987.5,+07.3,69,0146,1763159174,14.764 99,0010,0013,0987.5,+07.3,69,0137,1763159474,14.805 11,0012,0016,0987.5,+07.3,69,0141,1763159774,14.782 99,0012,0016,0987.6,+07.3,69,0142,1763160074,14.789 99,0010,0013,0987.3,+07.2,69,0147,1763160374,14.756 70,0009,0012,0987.3,+07.2,69,0146,1763160674,14.792 64,0010,0013,0987.1,+07.2,69,0152,1763160975,15.175 64,0011,0015,0987.2,+07.2,69,0126,1763161274,14.786 99,0013,0017,0987.1,+07.1,70,0163,1763161574,14.826 99,0010,0013,0987.2,+07.2,69,0136,1763162174,14.786 61,0011,0015,0987.5,+07.3,69,0138,1763162474,14.779 00,0008,0011,0987.4,+07.2,69,0139,1763163074,14.864 16,0010,0013,0987.4,+07.2,69,0151,1763163374,14.91 59,0011,0015,0987.2,+07.2,69,0165,1763163675,15.064 99,0008,0011,0987.6,+07.3,69,0123,1763163974,14.9 99,0009,0012,0987.4,+07.3,69,0139,1763164274,14.843 99,0011,0015,0987.4,+07.2,69,0161,1763164574,14.928 74,0010,0013,0987.3,+07.2,69,0150,1763164874,14.882 64,0011,0015,0987.6,+07.3,69,0161,1763165174,14.893 99,0016,0022,0987.3,+07.2,69,0151,1763165474,14.818 99,0012,0016,0987.1,+07.1,70,0138,1763165774,14.841 72,0013,0017,0987.1,+07.1,70,0134,1763166074,14.834 64,0013,0017,0987.2,+07.2,70,0146,1763166374,14.924 61,0010,0013,0987.2,+07.2,70,0176,1763166674,14.946 99,0009,0012,0987.0,+07.3,70,0133,1763166974,14.971 64,0008,0011,0987.0,+07.3,70,0148,1763167274,14.933 99,0010,0013,0987.0,+07.2,70,0159,1763167574,14.995 99,0009,0012,0987.0,+07.1,70,0133,1763167875,15.04 99,0011,0015,0986.9,+07.1,70,0152,1763168174,14.952 99,0010,0013,0986.9,+07.1,70,0141,1763168474,14.959 99,0011,0015,0987.0,+07.0,70,0145,1763168774,14.909 61,0011,0015,0986.7,+06.9,70,0139,1763169074,14.931 59,0017,0023,0986.6,+06.8,70,0136,1763169374,14.905 99,0010,0013,0986.6,+06.8,70,0140,1763169675,15.181 64,0012,0016,0986.8,+06.7,70,0144,1763169975,15.013 99,0010,0013,0986.8,+06.6,71,0147,1763170275,15.035 59,0013,0017,0986.7,+06.6,71,0153,1763170575,15.046 61,0014,0018,0986.4,+06.3,71,0153,1763170875,15.037 99,0014,0018,0986.7,+06.2,71,0143,1763171175,15.232 99,0014,0018,0986.7,+06.2,70,0145,1763171475,15.025 99,0012,0016,0986.4,+05.8,71,0137,1763171775,15.022 00,0020,0027,0986.2,+05.8,72,0136,1763172075,15.001 66,0013,0017,0986.0,+05.8,73,0129,1763172375,15.003 99,0012,0016,0986.1,+05.9,73,0161,1763172675,15.003 66,0012,0016,0986.2,+05.8,72,0147,1763172975,15.01 00,0012,0016,0986.2,+05.8,72,0132,1763173275,15.07 61,0012,0016,0986.1,+05.8,73,0145,1763173575,15.101 99,0011,0015,0986.3,+05.7,73,0159,1763173875,15.193 66,0012,0016,0986.0,+05.9,73,0151,1763174175,15.152 99,0011,0015,0986.2,+05.9,73,0151,1763174475,15.108 99,0013,0017,0986.2,+05.8,73,0142,1763174775,15.174 99,0010,0013,0986.0,+05.7,73,0147,1763175075,15.285 18,0010,0013,0985.8,+05.8,72,0135,1763175375,15.166 99,0010,0013,0986.1,+06.0,72,0118,1763175675,15.25 99,0009,0012,0985.7,+06.1,72,0182,1763175975,15.128 99,0011,0015,0986.0,+05.9,72,0146,1763176275,15.064 59,0011,0015,0986.1,+05.9,72,0148,1763176575,15.059 99,0009,0012,0985.9,+05.6,71,0159,1763176875,15.068 99,0010,0013,0985.7,+05.4,71,0161,1763177175,15.202 99,0010,0013,0986.0,+05.5,72,0139,1763177475,15.223 61,0007,0010,0985.7,+05.5,72,0130,1763177775,15.252 64,0010,0013,0986.0,+05.6,71,0145,1763178075,15.19 99,0009,0012,0986.0,+05.1,72,0140,1763178375,15.203 61,0008,0011,0985.7,+05.0,72,0135,1763178675,15.432 00,0011,0015,0985.8,+04.9,72,0135,1763178975,15.18 99,0011,0015,0985.8,+04.9,72,0148,1763179275,15.176 99,0018,0024,0985.9,+05.1,72,0155,1763179575,15.168 61,0022,0029,0985.8,+05.3,73,0137,1763180175,15.15 72,0023,0031,0985.8,+05.4,72,0151,1763180475,15.159 64,0017,0023,0985.9,+05.5,72,0136,1763180775,15.259 61,0012,0016,0985.9,+05.5,72,0165,1763181075,15.318 99,0016,0022,0985.5,+05.3,71,0117,1763181375,15.304 99,0016,0022,0985.6,+05.2,72,0163,1763181675,15.29 99,0016,0022,0985.9,+05.2,73,0149,1763182875,15.567 99,0025,0034,0985.7,+05.3,74,0132,1763183175,15.389 59,0016,0022,0985.6,+05.3,73,0149,1763183475,15.394 61,0016,0022,0985.8,+05.2,72,0147,1763183775,15.266 64,0014,0018,0985.9,+05.2,73,0123,1763184075,15.306 64,0017,0023,0986.0,+05.2,72,0144,1763184375,15.359 00,0014,0018,0985.6,+05.4,72,0127,1763184675,15.692 99,0014,0018,0986.0,+05.5,73,0134,1763184975,15.424 61,0014,0018,0985.9,+05.7,73,0124,1763185275,15.395 64,0015,0021,0986.2,+05.6,73,0143,1763185575,15.372 00,0022,0029,0986.1,+05.7,73,0161,1763185875,15.377 64,0019,0026,0986.2,+06.0,72,0128,1763186175,15.675 59,0023,0031,0986.3,+06.3,72,0141,1763186475,15.373 99,0020,0027,0986.1,+06.5,72,0138,1763186775,15.402 00,0022,0029,0986.1,+06.5,72,0152,1763187075,15.379 99,0022,0029,0986.3,+06.6,71,0147,1763187375,15.377 99,0022,0029,0986.4,+06.8,70,0141,1763187675,15.353 70,0020,0027,0986.3,+07.3,70,0150,1763187975,15.457 99,0023,0031,0986.6,+07.2,70,0162,1763188275,15.479 99,0036,0049,0986.3,+06.9,70,0153,1763188575,15.506 59,0028,0038,0986.3,+06.9,70,0145,1763188875,15.476 00,0028,0038,0986.3,+07.2,70,0150,1763189175,15.717 64,0028,0038,0986.4,+07.5,69,0161,1763189475,15.451 11,0028,0038,0986.1,+07.8,69,0162,1763189775,15.477 61,0027,0037,0986.3,+07.5,68,0137,1763190075,15.504 00,0029,0039,0986.3,+07.8,68,0152,1763190375,15.492 99,0036,0049,0986.3,+08.0,67,0150,1763190675,15.453 57,0029,0039,0986.3,+08.3,68,0160,1763190975,15.436 61,0030,0042,0986.0,+08.4,67,0133,1763191275,15.424 61,0031,0043,0986.3,+08.9,67,0135,1763191575,15.573 99,0042,0057,0986.0,+08.9,65,0168,1763191875,15.559 64,0025,0034,0986.1,+09.5,65,0146,1763192175,15.562 59,0025,0034,0986.2,+09.9,63,0163,1763192475,15.6 59,0025,0034,0985.9,+09.8,64,0156,1763192775,15.945 99,0025,0034,0985.9,+09.7,61,0162,1763193075,15.551 99,0037,0050,0986.0,+09.8,61,0150,1763193375,15.628 00,0039,0053,0986.3,+10.2,63,0156,1763193675,15.565 99,0057,0076,0986.4,+10.0,62,0146,1763193975,15.52 99,0081,0109,0986.4,+10.1,62,0129,1763194275,15.587 61,0049,0066,0986.3,+09.9,63,0131,1763194575,15.51 99,0037,0050,0986.2,+09.8,63,0142,1763194875,15.482 99,0030,0042,0986.5,+10.0,64,0157,1763195175,15.669 99,0021,0028,0986.4,+10.0,63,0142,1763195475,15.625 57,0020,0027,0986.5,+10.1,63,0152,1763195775,15.66 99,0022,0029,0986.7,+10.2,62,0152,1763196075,15.617 99,0022,0029,0986.4,+10.2,61,0125,1763196375,15.626 99,0019,0026,0986.7,+10.5,62,0128,1763196675,15.662 00,0028,0038,0986.7,+10.5,61,0159,1763196975,15.62 99,0024,0032,0986.5,+10.8,61,0161,1763197275,15.644 70,0023,0031,0986.2,+10.5,62,0169,1763197575,15.58 00,0025,0034,0986.2,+11.1,60,0148,1763197875,15.57 99,0023,0031,0986.1,+10.9,62,0165,1763198175,15.595 57,0025,0034,0985.9,+10.9,65,0174,1763198475,15.579 57,0027,0037,0986.1,+10.9,64,0136,1763198775,15.689 57,0037,0050,0986.0,+11.2,63,0138,1763199076,16.138 99,0038,0052,0986.0,+11.2,63,0140,1763199375,15.707 57,0030,0042,0985.8,+11.1,62,0144,1763199675,15.802 99,0034,0047,0985.9,+11.4,63,0170,1763199975,15.726 99,0034,0047,0985.7,+11.1,63,0140,1763200275,15.763 99,0034,0047,0985.8,+11.3,63,0155,1763200575,15.678 64,0034,0047,0985.8,+11.7,62,0141,1763200875,15.684 99,0029,0039,0985.6,+11.8,62,0139,1763201775,15.641 64,0031,0043,0985.2,+12.0,62,0145,1763202075,15.663 99,0028,0038,0985.3,+12.1,61,0143,1763202375,15.775 99,0027,0037,0985.0,+12.3,62,0142,1763202677,17.471 99,0026,0036,0985.4,+12.5,58,0139,1763202978,18.527 57,0025,0034,0985.4,+12.8,59,0140,1763203275,15.791 99,0026,0036,0985.2,+12.9,59,0156,1763203575,15.777 99,0021,0028,0984.8,+13.1,57,0133,1763204175,15.814 00,0018,0024,0984.8,+13.2,57,0143,1763204475,15.752 64,0020,0027,0984.5,+13.1,57,0134,1763204775,15.744 64,0023,0031,0984.7,+13.2,57,0141,1763205375,15.727 99,0022,0029,0984.5,+13.5,58,0139,1763205675,15.706 99,0020,0027,0984.4,+13.2,57,0139,1763205975,15.908 57,0020,0027,0984.7,+13.3,57,0141,1763206275,15.888 57,0021,0028,0984.3,+13.4,56,0140,1763206575,15.911 06,0020,0027,0984.4,+12.8,58,0148,1763206875,15.85 99,0019,0026,0984.5,+12.7,58,0163,1763207175,15.962 00,0025,0034,0984.4,+12.9,58,0142,1763207475,15.813 99,0021,0028,0984.2,+13.5,60,0135,1763207775,15.838 99,0030,0042,0984.4,+13.1,58,0145,1763208075,15.801 99,0021,0028,0984.3,+13.5,57,0144,1763208375,15.852 00,0027,0037,0984.2,+13.4,58,0144,1763208675,15.791 99,0030,0042,0984.6,+13.2,59,0136,1763208975,15.811 99,0029,0039,0984.2,+13.3,58,0151,1763209275,15.798 00,0031,0043,0984.1,+13.0,60,0142,1763209576,16.02 99,0023,0031,0984.1,+13.3,57,0145,1763209876,16.049 59,0030,0042,0984.1,+13.2,59,0150,1763210175,15.915 59,0034,0047,0984.1,+13.3,59,0140,1763210475,15.945 99,0035,0048,0983.9,+13.2,60,0140,1763210775,15.958 59,0032,0044,0983.9,+13.1,59,0136,1763211075,15.876 99,0028,0038,0984.0,+12.9,59,0162,1763211375,15.906 66,0029,0039,0983.9,+13.1,58,0137,1763211675,15.864 99,0025,0034,0983.8,+13.2,57,0162,1763211975,15.866 99,0021,0028,0983.8,+13.1,57,0137,1763212275,15.852 59,0030,0042,0983.7,+13.2,57,0131,1763212575,15.856 59,0022,0029,0984.0,+13.4,55,0136,1763212875,15.842 99,0019,0026,0983.7,+13.5,56,0162,1763213175,15.979 64,0028,0038,0983.6,+13.4,55,0138,1763213475,15.975 99,0022,0029,0983.8,+13.6,54,0158,1763213775,15.966 57,0019,0026,0984.0,+13.6,54,0156,1763214075,15.961 66,0022,0029,0984.1,+13.7,53,0151,1763214375,15.984 57,0017,0023,0983.8,+13.5,55,0130,1763214675,15.953 61,0018,0024,0983.8,+13.7,54,0155,1763214975,15.988 99,0021,0028,0983.7,+13.5,54,0160,1763215275,15.967 99,0020,0027,0983.7,+13.2,54,0145,1763215575,15.93 00,0023,0031,0984.1,+13.3,54,0145,1763215875,15.918 99,0018,0024,0983.9,+13.3,54,0139,1763216175,15.921 99,0018,0024,0984.0,+13.0,54,0148,1763216475,15.922 59,0022,0029,0983.9,+12.9,55,0149,1763216776,16.029 61,0020,0027,0983.7,+12.9,55,0171,1763217076,16.059 64,0022,0029,0983.3,+12.7,55,0145,1763217376,16.054 99,0023,0031,0983.7,+12.4,56,0154,1763217676,16.048 99,0026,0036,0983.5,+12.2,57,0126,1763217976,16.034 99,0048,0065,0983.4,+11.8,58,0156,1763218276,16.072 99,0035,0048,0983.4,+11.4,60,0140,1763218576,16.021 99,0032,0044,0983.7,+11.0,62,0146,1763218875,16 59,0070,0095,0983.5,+10.9,62,0167,1763219176,16.013 61,0033,0045,0983.7,+10.7,63,0138,1763219476,16.02 61,0028,0038,0983.7,+10.6,63,0138,1763219776,16.076 64,0035,0048,0983.7,+10.2,65,0132,1763220376,16.087 99,0032,0044,0983.6,+09.8,66,0153,1763220676,16.124 61,0033,0045,0983.8,+09.7,66,0138,1763220976,16.174 61,0030,0042,0983.8,+09.5,67,0128,1763221276,16.159 99,0032,0044,0983.7,+09.4,67,0159,1763221576,16.142 99,0032,0044,0983.5,+09.3,67,0164,1763221876,16.108 99,0032,0044,0983.6,+09.3,68,0144,1763222176,16.073 66,0038,0052,0983.8,+09.3,68,0133,1763222476,16.062 99,0037,0050,0983.9,+09.2,68,0131,1763222776,16.08 99,0032,0044,0983.8,+09.2,68,0160,1763223076,16.055 99,0030,0042,0983.4,+09.0,68,0153,1763223376,16.046 64,0031,0043,0983.6,+09.0,68,0156,1763223676,16.074 61,0023,0031,0983.7,+09.0,67,0143,1763223976,16.181 66,0024,0032,0983.7,+09.0,67,0139,1763224276,16.193 64,0021,0028,0983.5,+08.9,67,0154,1763224576,16.194 99,0017,0023,0983.9,+08.9,66,0141,1763224876,16.198 99,0032,0044,0983.8,+08.9,66,0152,1763225176,16.166 11,0026,0036,0983.7,+08.8,66,0138,1763225476,16.204 70,0031,0043,0983.9,+08.9,66,0159,1763225776,16.174 99,0027,0037,0983.7,+08.8,65,0151,1763226076,16.148 59,0018,0024,0983.4,+08.9,65,0150,1763226376,16.185 70,0019,0026,0983.6,+08.9,65,0146,1763226676,16.453 99,0020,0027,0983.7,+08.9,65,0128,1763226976,16.146 61,0020,0027,0983.7,+08.7,65,0141,1763227276,16.289 00,0018,0024,0983.5,+08.6,65,0158,1763227576,16.315 99,0025,0034,0983.5,+08.6,66,0133,1763227876,16.703 99,0032,0044,0983.5,+08.5,68,0136,1763228176,16.261 99,0027,0037,0983.8,+08.4,68,0157,1763228476,16.275 00,0027,0037,0983.8,+08.4,68,0147,1763228776,16.278 99,0024,0032,0983.5,+08.7,67,0159,1763229076,16.3 64,0022,0029,0983.4,+08.6,67,0163,1763229376,16.262 64,0029,0039,0983.3,+09.0,66,0158,1763229676,16.314 64,0022,0029,0983.6,+08.8,66,0142,1763229976,16.225 99,0023,0031,0983.6,+08.7,67,0149,1763230276,16.245 99,0018,0024,0983.4,+08.9,66,0150,1763230576,16.224 61,0023,0031,0983.1,+08.9,66,0149,1763230876,16.209 99,0019,0026,0983.3,+08.9,65,0149,1763231176,16.322 59,0021,0028,0983.2,+08.8,65,0162,1763231476,16.379 59,0016,0022,0983.3,+08.7,65,0138,1763231776,16.376 00,0022,0029,0983.4,+08.6,65,0145,1763232076,16.34 59,0020,0027,0983.4,+08.5,65,0144,1763232376,16.333 72,0029,0039,0983.3,+08.5,65,0155,1763232676,16.326 99,0048,0065,0983.2,+08.2,66,0160,1763232976,16.342 00,0064,0087,0983.3,+08.1,68,0149,1763233276,16.34 61,0082,0111,0983.3,+08.1,68,0161,1763233576,16.317 99,0047,0064,0983.4,+08.2,68,0130,1763233876,16.335 99,0046,0063,0983.8,+08.0,68,0148,1763234176,16.288 64,0028,0038,0983.5,+07.9,66,0141,1763234476,16.402 61,0018,0024,0983.3,+07.7,66,0149,1763235076,16.48 70,0025,0034,0983.5,+07.7,66,0134,1763235376,16.431 99,0025,0034,0983.5,+07.8,66,0141,1763235676,16.42 61,0031,0043,0983.1,+07.5,67,0143,1763235976,16.441 99,0022,0029,0983.5,+07.3,67,0152,1763236576,16.402 99,0019,0026,0983.7,+07.3,67,0163,1763236876,16.486 64,0019,0026,0983.3,+07.4,67,0169,1763237176,16.388 61,0023,0031,0983.4,+07.5,67,0156,1763237476,16.728 99,0019,0026,0983.5,+07.4,67,0164,1763237776,16.368 99,0019,0026,0983.6,+07.8,66,0124,1763238076,16.449 99,0017,0023,0983.8,+08.1,64,0155,1763238376,16.505 64,0019,0026,0983.7,+07.8,65,0148,1763238676,16.518 64,0025,0034,0983.6,+08.0,66,0124,1763238976,16.525 99,0033,0045,0983.5,+08.1,66,0158,1763239276,16.511 99,0015,0021,0983.5,+08.0,64,0146,1763239576,16.503 00,0012,0016,0983.5,+08.1,63,0177,1763239876,16.766 70,0010,0013,0983.5,+08.1,62,0144,1763240176,16.493 99,0010,0013,0983.7,+08.0,62,0130,1763240476,16.489 64,0010,0013,0983.7,+08.0,62,0161,1763240776,16.458 64,0009,0012,0983.7,+08.0,62,0162,1763241076,16.451 99,0010,0013,0983.3,+08.2,61,0140,1763241376,16.505 64,0010,0013,0983.5,+08.0,61,0154,1763241676,16.453 99,0019,0026,0983.6,+08.0,61,0146,1763241976,16.576 99,0013,0017,0983.5,+07.9,61,0152,1763242576,16.574 99,0010,0013,0983.6,+08.0,61,0146,1763242876,16.605 99,0011,0015,0983.3,+07.8,62,0156,1763243176,16.553 99,0013,0017,0983.2,+07.7,62,0128,1763243476,16.573 66,0012,0016,0983.5,+07.6,62,0165,1763243776,16.546 64,0009,0012,0983.3,+07.5,63,0136,1763244076,16.548 99,0012,0016,0983.2,+07.5,63,0149,1763244376,16.572 64,0010,0013,0983.5,+07.3,63,0149,1763244976,16.543 16,0012,0016,0983.3,+07.4,63,0166,1763245276,16.564 64,0012,0016,0983.3,+07.4,63,0147,1763245576,16.65 99,0011,0015,0983.4,+07.3,63,0162,1763246176,16.696 99,0009,0012,0983.1,+07.4,62,0143,1763246476,16.675 16,0008,0011,0983.5,+07.3,61,0128,1763246776,16.701 13,0009,0012,0983.4,+07.2,62,0157,1763247076,16.667 61,0025,0034,0983.6,+07.0,65,0165,1763247376,16.647 70,0022,0029,0983.3,+07.1,66,0158,1763247676,16.647 99,0018,0024,0983.3,+07.2,65,0143,1763247976,16.659 66,0015,0021,0983.6,+07.0,65,0128,1763248276,16.622 99,0012,0016,0983.5,+06.8,64,0148,1763248576,16.623 99,0011,0015,0983.5,+06.6,64,0156,1763248876,16.637 70,0011,0015,0983.6,+06.2,65,0154,1763249176,16.725 99,0008,0011,0983.2,+06.3,64,0143,1763249476,16.963 99,0017,0023,0983.4,+06.5,64,0145,1763249776,16.787 61,0009,0012,0983.5,+06.5,64,0153,1763250076,16.763 59,0011,0015,0983.4,+06.5,64,0158,1763250376,16.748 99,0009,0012,0983.2,+06.4,64,0158,1763250676,16.742 70,0011,0015,0983.4,+06.3,65,0152,1763250976,16.74 99,0012,0016,0983.6,+06.2,66,0143,1763251876,16.72 99,0010,0013,0983.2,+05.9,66,0154,1763252176,16.833 99,0009,0012,0983.1,+06.2,64,0148,1763252476,16.697 99,0008,0011,0983.3,+06.0,64,0138,1763252776,16.812 99,0005,0007,0983.1,+06.4,61,0149,1763253076,16.862 64,0007,0010,0983.3,+06.4,62,0160,1763253376,16.984 61,0005,0007,0983.2,+06.2,62,0119,1763253676,16.831 18,0008,0011,0983.2,+05.9,63,0140,1763253976,16.828 99,0012,0016,0983.4,+05.8,64,0146,1763254276,16.841 11,0013,0017,0983.3,+05.9,66,0159,1763254576,16.833 99,0010,0013,0983.3,+05.9,65,0145,1763254876,16.824 99,0012,0016,0983.4,+05.7,66,0154,1763255176,16.846 61,0014,0018,0983.2,+05.9,66,0150,1763255476,16.802 99,0012,0016,0983.4,+05.8,66,0153,1763255776,16.822 99,0011,0015,0983.2,+05.4,67,0159,1763256076,16.835 64,0014,0018,0983.1,+05.6,68,0161,1763256376,16.918 00,0011,0015,0983.2,+05.3,67,0147,1763256676,16.944 18,0012,0016,0982.8,+05.2,67,0152,1763257276,16.92 64,0010,0013,0983.1,+05.1,67,0156,1763257576,16.913 99,0015,0021,0983.4,+05.0,67,0137,1763258176,16.904 13,0015,0021,0983.3,+05.0,67,0156,1763258476,16.933 99,0014,0018,0983.3,+04.8,68,0123,1763258776,16.894 61,0019,0026,0983.2,+04.4,69,0146,1763259076,16.893 00,0021,0028,0983.3,+04.4,68,0157,1763259376,16.884 64,0021,0028,0983.3,+04.3,68,0161,1763259676,16.915 99,0018,0024,0983.4,+04.2,68,0141,1763259977,17.092 61,0020,0027,0983.5,+04.0,70,0159,1763260277,17.069 00,0019,0026,0983.2,+03.8,70,0132,1763260577,17.032 99,0018,0024,0982.9,+03.8,71,0141,1763261177,17.001 61,0021,0028,0983.2,+03.6,71,0151,1763261477,17.106 99,0021,0028,0983.2,+03.6,72,0143,1763261776,16.996 99,0013,0017,0983.0,+03.7,72,0148,1763262077,17.131 99,0015,0021,0983.2,+03.9,72,0141,1763262377,17.122 61,0018,0024,0983.2,+03.6,71,0134,1763262676,16.97 70,0011,0015,0983.1,+03.8,71,0147,1763262976,16.968 70,0014,0018,0983.4,+04.1,71,0157,1763263276,16.999 99,0023,0031,0983.2,+04.1,70,0153,1763263577,17.129 70,0017,0023,0983.3,+04.1,70,0146,1763263877,17.127 99,0018,0024,0983.0,+03.8,70,0139,1763264177,17.166 70,0012,0016,0983.3,+03.9,70,0149,1763264477,17.123 99,0012,0016,0983.2,+03.9,69,0145,1763264777,17.137 13,0010,0013,0983.1,+03.8,70,0132,1763265077,17.149 64,0010,0013,0983.1,+03.8,69,0146,1763265377,17.114 99,0020,0027,0983.2,+03.6,69,0135,1763265677,17.099 00,0015,0021,0983.1,+03.4,69,0133,1763265977,17.123 64,0015,0021,0983.2,+03.2,71,0144,1763266277,17.097 61,0018,0024,0983.4,+03.2,71,0140,1763266577,17.157 66,0024,0032,0983.4,+03.4,72,0145,1763266877,17.06 00,0017,0023,0983.5,+03.3,72,0137,1763267177,17.215 64,0015,0021,0983.6,+03.3,73,0144,1763267477,17.244 99,0018,0024,0983.7,+03.4,72,0134,1763267777,17.25 99,0013,0017,0983.7,+03.3,71,0168,1763268677,17.256 99,0016,0022,0983.8,+03.3,71,0151,1763268977,17.189 99,0011,0015,0983.7,+03.3,71,0136,1763269277,17.192 00,0012,0016,0983.9,+03.5,71,0142,1763269577,17.22 66,0015,0021,0983.9,+03.3,70,0161,1763269877,17.246 70,0052,0070,0983.5,+03.2,70,0161,1763270177,17.156 99,0015,0021,0984.0,+03.2,70,0139,1763270477,17.185 99,0019,0026,0983.9,+03.2,71,0140,1763270777,17.279 70,0017,0023,0984.2,+03.2,71,0155,1763271377,17.36 64,0025,0034,0984.3,+03.3,72,0137,1763271677,17.445 99,0047,0064,0984.0,+03.2,72,0155,1763271977,17.326 61,0028,0038,0984.5,+03.4,71,0135,1763272277,17.313 99,0030,0042,0984.5,+03.8,72,0135,1763272577,17.653 99,0038,0052,0984.5,+04.0,72,0154,1763272877,17.374 64,0029,0039,0984.5,+04.4,72,0139,1763273477,17.297 99,0044,0059,0984.5,+04.8,72,0129,1763273777,17.517 99,0047,0064,0984.6,+05.2,71,0182,1763274077,17.263 99,0038,0052,0984.7,+05.1,70,0154,1763274377,17.5 70,0038,0052,0984.7,+04.8,71,0134,1763274677,17.448 99,0041,0055,0984.6,+05.1,70,0129,1763274977,17.425 99,0044,0059,0984.8,+05.2,70,0138,1763275277,17.43 99,0038,0052,0984.7,+05.9,70,0153,1763275577,17.407 59,0036,0049,0985.0,+06.4,70,0135,1763275877,17.39 99,0031,0043,0984.9,+06.7,68,0149,1763276177,17.422 11,0032,0044,0985.1,+07.2,67,0136,1763276477,17.394 99,0028,0038,0985.1,+07.0,67,0155,1763276777,17.38 99,0034,0047,0985.2,+07.1,67,0143,1763277077,17.458 99,0036,0049,0985.2,+07.0,68,0142,1763277377,17.371 99,0032,0044,0985.0,+07.2,67,0146,1763277677,17.365 64,0036,0049,0984.9,+07.0,68,0136,1763277977,17.51 59,0037,0050,0984.9,+07.0,67,0144,1763278277,17.502 61,0039,0053,0984.8,+07.4,68,0149,1763278577,17.514 99,0043,0058,0985.1,+07.3,68,0128,1763278877,17.507 00,0039,0053,0985.0,+07.5,67,0141,1763279177,17.488 99,0033,0045,0985.2,+08.1,67,0147,1763279477,17.491 99,0060,0080,0984.9,+08.3,66,0156,1763279777,17.506 99,0060,0080,0985.3,+08.4,65,0159,1763280077,17.499 99,0055,0074,0985.3,+08.5,65,0142,1763280377,17.453 99,0037,0050,0985.4,+08.3,64,0130,1763280677,17.497 99,0034,0047,0985.2,+08.4,63,0132,1763280977,17.45 99,0034,0047,0985.5,+08.7,64,0127,1763281277,17.585 61,0026,0036,0985.1,+08.9,64,0154,1763281577,17.549 99,0030,0042,0985.5,+08.9,65,0161,1763281877,17.71 99,0031,0043,0985.4,+09.2,65,0162,1763282177,17.593 99,0030,0042,0985.2,+09.0,65,0165,1763282477,17.723 99,0032,0044,0985.5,+10.0,65,0164,1763282777,17.566 13,0033,0045,0985.5,+09.8,63,0127,1763283077,17.578 99,0040,0054,0985.5,+09.7,64,0149,1763283377,17.584 99,0033,0045,0985.4,+10.2,65,0147,1763283977,17.534 99,0038,0052,0985.3,+09.7,63,0155,1763284277,17.556 99,0032,0044,0985.2,+09.5,64,0135,1763284577,17.561 64,0037,0050,0985.4,+09.5,64,0136,1763284877,17.53 99,0025,0034,0985.2,+09.5,65,0162,1763285177,17.639 57,0032,0044,0984.9,+09.2,65,0160,1763285477,17.712 59,0029,0039,0984.7,+10.0,66,0134,1763285777,17.654 99,0026,0036,0984.9,+10.1,63,0141,1763286077,17.674 99,0027,0037,0985.0,+10.2,62,0142,1763286377,17.986 99,0026,0036,0984.8,+10.0,63,0144,1763286678,18.081 99,0025,0034,0984.6,+10.6,60,0151,1763286977,17.653 99,0026,0036,0984.7,+10.3,62,0149,1763287277,17.642 99,0024,0032,0984.7,+11.0,60,0140,1763287577,17.611 99,0024,0032,0984.9,+10.8,63,0150,1763287877,17.597 99,0023,0031,0985.0,+11.0,60,0152,1763288177,17.629 99,0027,0037,0985.0,+11.3,59,0177,1763288477,17.606 64,0026,0036,0984.9,+11.5,61,0142,1763288777,17.775 59,0033,0045,0985.0,+11.1,63,0146,1763289077,17.779 64,0039,0053,0984.9,+10.9,64,0158,1763289377,17.721 11,0037,0050,0985.0,+10.8,63,0179,1763289677,17.745 99,0037,0050,0984.7,+11.1,62,0156,1763289977,17.729 59,0036,0049,0984.6,+11.0,63,0143,1763290277,17.698 99,0040,0054,0984.8,+11.2,65,0160,1763290577,17.7 99,0043,0058,0984.6,+11.1,63,0158,1763291177,17.693 99,0038,0052,0984.3,+11.0,64,0160,1763291477,17.753 99,0037,0050,0984.3,+11.4,63,0156,1763291777,17.679 99,0048,0065,0984.2,+11.4,63,0124,1763292077,17.676 99,0047,0064,0984.1,+11.6,63,0143,1763292377,17.862 99,0043,0058,0984.2,+11.8,62,0169,1763292677,17.879 00,0045,0060,0984.3,+11.9,61,0149,1763292977,17.789 99,0038,0052,0984.3,+11.8,61,0140,1763293277,17.9 99,0037,0050,0984.2,+11.6,62,0174,1763293577,17.801 99,0044,0059,0984.3,+11.9,61,0171,1763293877,17.818 99,0044,0059,0984.4,+11.8,61,0155,1763294178,18.128 61,0056,0075,0984.5,+11.4,61,0142,1763294477,17.746 57,0050,0068,0984.2,+11.5,63,0161,1763295077,17.733 99,0047,0064,0984.0,+11.6,63,0176,1763295377,17.725 57,0056,0075,0984.4,+11.3,64,0158,1763295677,17.808 99,0043,0058,0984.2,+11.2,64,0177,1763296277,17.866 99,0045,0060,0984.5,+11.4,64,0142,1763296577,17.97 57,0040,0054,0984.3,+11.6,63,0147,1763296877,17.867 99,0039,0053,0984.5,+11.4,64,0150,1763297177,17.868 99,0039,0053,0984.1,+11.5,63,0160,1763297477,17.972 99,0044,0059,0984.2,+11.3,63,0135,1763297777,17.843 59,0048,0065,0984.3,+11.0,64,0160,1763298077,17.934 59,0044,0059,0984.0,+11.0,65,0142,1763298377,17.83 59,0039,0053,0984.2,+10.9,65,0156,1763298677,17.844 99,0040,0054,0984.2,+10.8,65,0176,1763298977,17.803 59,0042,0057,0984.1,+10.8,65,0141,1763299277,17.809 99,0047,0064,0984.4,+10.9,65,0136,1763299577,17.935 99,0043,0058,0984.4,+10.9,65,0150,1763299877,17.96 99,0042,0057,0984.1,+11.2,64,0126,1763300177,17.938 59,0048,0065,0984.0,+11.2,64,0134,1763300477,17.95 99,0057,0076,0984.1,+11.0,65,0133,1763301077,17.921 61,0051,0069,0984.1,+11.2,65,0155,1763301377,17.922 99,0058,0078,0984.1,+11.2,64,0152,1763301677,17.942 61,0045,0060,0984.2,+11.0,65,0126,1763301978,18.279 99,0052,0070,0984.2,+11.2,64,0133,1763302277,17.874 61,0048,0065,0984.2,+11.2,64,0141,1763302577,17.888 61,0041,0055,0984.2,+11.2,64,0162,1763302877,17.862 99,0043,0058,0984.6,+11.4,64,0163,1763303178,18.098 66,0068,0092,0984.6,+11.5,63,0150,1763303478,18.006 99,0061,0081,0984.5,+11.0,65,0142,1763303778,18.004 99,0066,0090,0984.3,+11.2,64,0141,1763304077,17.985 99,0069,0093,0984.6,+11.1,63,0144,1763304378,18.03 99,0063,0086,0984.5,+10.9,64,0136,1763304678,18.19 99,0066,0090,0984.6,+10.3,66,0145,1763304977,17.975 99,0061,0081,0984.6,+09.9,63,0138,1763305278,18.007 61,0073,0098,0984.5,+09.7,64,0149,1763305577,17.979 99,0038,0052,0984.6,+09.6,63,0155,1763305877,17.985 99,0030,0042,0984.6,+09.4,62,0148,1763306177,17.932 99,0049,0066,0984.5,+09.4,61,0137,1763306477,17.941 61,0046,0063,0984.5,+09.3,60,0154,1763306778,18.042 99,0026,0036,0984.7,+09.2,60,0148,1763307078,18.084 99,0025,0034,0984.5,+09.0,61,0147,1763307378,18.071 61,0042,0057,0984.7,+09.2,60,0138,1763307678,18.077 18,0043,0058,0984.4,+08.8,62,0147,1763307978,18.06 99,0035,0048,0984.5,+08.7,62,0148,1763308278,18.033 99,0044,0059,0984.6,+08.6,62,0137,1763308578,18.026 00,0023,0031,0984.9,+08.6,62,0154,1763308878,18.043 66,0044,0059,0984.7,+08.6,61,0127,1763309178,18.023 99,0018,0024,0984.8,+08.5,61,0127,1763309478,18.015 99,0018,0024,0984.9,+08.4,61,0130,1763309778,18.046 64,0023,0031,0984.9,+08.3,61,0151,1763310078,18.058 66,0012,0016,0984.9,+08.3,60,0145,1763310378,18.114 66,0017,0023,0984.9,+08.5,60,0152,1763310678,18.148 61,0022,0029,0985.0,+08.5,59,0121,1763310978,18.15 99,0018,0024,0985.0,+08.6,59,0145,1763311278,18.142 13,0014,0018,0984.8,+08.5,59,0135,1763311578,18.132 99,0013,0017,0985.0,+08.5,59,0137,1763311878,18.124 00,0015,0021,0985.2,+08.5,58,0153,1763312178,18.117 64,0017,0023,0985.2,+08.4,61,0138,1763312478,18.107 61,0020,0027,0985.0,+08.5,61,0157,1763312778,18.093 66,0022,0029,0985.0,+08.5,61,0167,1763313078,18.09 64,0018,0024,0985.0,+08.3,61,0158,1763313378,18.138 99,0029,0039,0985.1,+08.4,61,0154,1763313678,18.069 99,0025,0034,0985.2,+08.4,62,0139,1763313978,18.234 00,0024,0032,0984.9,+08.5,64,0156,1763314278,18.307 99,0035,0048,0985.1,+08.4,64,0154,1763314578,18.511 99,0020,0027,0985.1,+08.2,64,0121,1763314878,18.247 61,0021,0028,0985.2,+08.0,64,0167,1763315178,18.217 00,0024,0032,0985.0,+07.9,64,0140,1763315478,18.204 70,0019,0026,0985.4,+08.0,62,0150,1763315778,18.227 99,0012,0016,0985.2,+08.0,62,0164,1763316078,18.177 64,0019,0026,0984.9,+07.9,62,0152,1763316378,18.229 00,0016,0022,0985.3,+07.7,62,0159,1763316678,18.205 99,0014,0018,0985.3,+07.8,62,0124,1763316978,18.194 64,0016,0022,0985.2,+07.7,62,0136,1763317278,18.167 61,0016,0022,0985.1,+07.6,62,0128,1763317578,18.298 99,0014,0018,0985.2,+07.7,63,0160,1763318178,18.318 70,0014,0018,0985.4,+07.8,64,0141,1763318478,18.294 00,0019,0026,0985.2,+07.8,65,0152,1763318778,18.313 64,0014,0018,0985.0,+08.0,63,0151,1763319078,18.342 99,0017,0023,0985.3,+07.7,64,0163,1763319378,18.337 70,0013,0017,0985.3,+07.7,64,0146,1763319678,18.266 99,0017,0023,0985.4,+08.1,67,0165,1763319978,18.296 64,0020,0027,0985.5,+08.2,66,0154,1763320278,18.395 66,0017,0023,0985.4,+08.2,66,0158,1763320578,18.256 00,0026,0036,0985.3,+07.4,67,0128,1763320878,18.254 99,0034,0047,0985.5,+07.2,67,0154,1763321178,18.377 99,0039,0053,0985.4,+07.0,66,0141,1763321478,18.373 64,0043,0058,0985.4,+07.0,66,0159,1763321778,18.373 66,0043,0058,0985.5,+06.7,69,0156,1763322078,18.375 61,0040,0054,0985.2,+06.5,69,0146,1763322378,18.378 59,0048,0065,0985.5,+06.3,68,0142,1763322678,18.37 99,0031,0043,0984.9,+06.2,69,0161,1763322978,18.351 64,0049,0066,0985.1,+06.1,70,0126,1763323578,18.39 61,0045,0060,0985.3,+05.9,71,0132,1763323878,18.34 99,0049,0066,0985.2,+05.9,71,0158,1763324178,18.339 99,0051,0069,0985.4,+05.9,72,0142,1763324478,18.319 99,0050,0068,0985.3,+05.8,72,0154,1763324778,18.446 99,0056,0075,0985.5,+05.6,72,0144,1763325078,18.466 99,0061,0081,0985.4,+05.6,72,0154,1763325378,18.834 70,0061,0081,0985.3,+05.5,73,0148,1763325678,18.582 61,0060,0080,0985.0,+05.4,73,0146,1763325978,18.459 99,0056,0075,0985.6,+05.6,72,0159,1763326278,18.475 99,0061,0081,0985.0,+05.5,73,0139,1763326578,18.443 13,0052,0070,0985.1,+05.5,74,0176,1763326878,18.457 66,0047,0064,0985.2,+05.6,73,0158,1763327178,18.483 72,0056,0075,0985.3,+05.5,73,0136,1763327478,18.435 99,0044,0059,0985.3,+05.6,74,0145,1763327778,18.489 00,0031,0043,0985.1,+05.8,73,0160,1763328678,18.583 13,0045,0060,0985.1,+05.8,74,0146,1763328978,18.577 99,0040,0054,0985.0,+06.0,74,0159,1763329278,18.573 64,0034,0047,0985.3,+05.9,73,0158,1763329578,18.544 70,0042,0057,0985.0,+05.8,73,0146,1763329878,18.565 59,0027,0037,0985.2,+05.8,74,0122,1763330178,18.631 61,0035,0048,0984.9,+05.6,73,0160,1763330478,18.588 13,0037,0050,0985.0,+05.6,73,0150,1763330778,18.542 99,0030,0042,0984.9,+05.6,73,0145,1763331078,18.53 99,0035,0048,0985.1,+05.6,72,0157,1763331378,18.506 61,0030,0042,0985.0,+05.4,73,0154,1763331678,18.511 61,0036,0049,0985.1,+05.6,74,0142,1763331978,18.627 99,0029,0039,0984.9,+05.7,74,0145,1763332278,18.706 99,0024,0032,0984.9,+05.9,74,0135,1763332578,18.661 61,0066,0090,0984.9,+06.0,75,0154,1763332878,18.763 99,0119,0160,0984.9,+06.0,74,0145,1763333178,18.652 00,0042,0057,0984.8,+06.0,74,0144,1763333478,18.634 70,0047,0064,0985.1,+05.8,74,0145,1763333778,18.658 61,0033,0045,0984.9,+05.7,73,0158,1763334078,18.645 99,0037,0050,0984.8,+05.7,73,0143,1763334378,18.651 61,0040,0054,0984.7,+05.6,74,0168,1763334678,18.631 99,0029,0039,0984.7,+05.5,73,0125,1763334978,18.613 70,0030,0042,0984.7,+05.5,73,0165,1763335278,18.65 66,0034,0047,0985.0,+05.6,74,0172,1763335578,18.729 99,0029,0039,0985.0,+05.7,74,0142,1763335878,18.753 99,0032,0044,0985.1,+05.8,74,0142,1763336178,18.751 61,0033,0045,0984.6,+05.6,74,0158,1763336778,18.745 99,0027,0037,0984.8,+05.7,74,0132,1763337078,18.737 99,0017,0023,0984.7,+06.0,74,0135,1763337678,18.755 99,0037,0050,0984.8,+06.0,74,0141,1763338278,18.72 61,0262,0353,0984.8,+06.0,74,0148,1763338578,18.697 99,0063,0086,0984.8,+06.0,73,0156,1763338878,18.743 99,0018,0024,0984.6,+05.9,74,0158,1763339478,18.92 70,0022,0029,0984.6,+06.0,73,0145,1763339778,18.838 99,0051,0069,0984.6,+05.8,73,0163,1763340078,18.867 99,0019,0026,0985.0,+05.7,72,0153,1763340379,19.015 99,0027,0037,0984.4,+05.6,73,0150,1763340678,18.829 66,0020,0027,0984.5,+05.4,74,0143,1763340978,18.846 99,0019,0026,0984.5,+05.5,74,0159,1763341278,18.831 72,0022,0029,0984.4,+05.2,73,0132,1763341878,18.819 99,0020,0027,0984.4,+05.1,73,0153,1763342178,18.815 70,0017,0023,0984.4,+05.0,73,0136,1763342478,18.862 61,0017,0023,0984.3,+05.1,74,0144,1763342778,18.925 64,0021,0028,0984.3,+05.1,73,0127,1763343078,18.937 70,0018,0024,0984.3,+05.1,74,0148,1763343378,18.951 99,0019,0026,0984.3,+04.9,73,0157,1763343979,19.032 99,0015,0021,0984.4,+05.0,75,0169,1763344278,18.998 99,0016,0022,0984.5,+05.3,75,0152,1763344578,18.92 99,0018,0024,0984.2,+05.4,75,0149,1763344878,18.925 64,0015,0021,0984.5,+05.2,74,0149,1763345178,18.911 64,0021,0028,0984.3,+05.2,74,0141,1763345479,19.25 70,0019,0026,0984.2,+05.0,74,0162,1763345778,18.942 99,0021,0028,0984.2,+05.0,74,0125,1763346078,18.861 61,0016,0022,0984.3,+04.8,74,0147,1763346378,18.99 99,0023,0031,0984.3,+04.9,73,0146,1763346679,19.11 99,0020,0027,0984.3,+04.8,72,0140,1763346979,19.012 00,0033,0045,0983.8,+04.6,73,0157,1763347279,19.046 99,0031,0043,0984.2,+04.4,73,0147,1763347579,19.012 99,0025,0034,0984.2,+04.3,72,0142,1763347879,19.032 61,0026,0036,0983.9,+04.1,73,0151,1763348178,18.99 99,0031,0043,0983.9,+04.2,73,0151,1763348478,18.987 00,0037,0050,0984.3,+04.0,74,0149,1763348778,18.993 99,0039,0053,0984.0,+04.1,74,0155,1763349079,19.001 61,0036,0049,0984.2,+04.0,74,0137,1763349378,18.979 99,0038,0052,0983.9,+04.1,74,0151,1763349679,19.013 99,0039,0053,0984.0,+04.3,75,0138,1763349979,19.126 99,0029,0039,0984.1,+03.9,74,0143,1763350279,19.262 64,0026,0036,0984.0,+04.2,75,0155,1763350579,19.23 64,0024,0032,0984.4,+04.4,76,0164,1763350879,19.138 99,0026,0036,0984.1,+04.3,75,0152,1763351179,19.133 99,0024,0032,0984.1,+04.5,75,0149,1763351479,19.256 66,0027,0037,0984.1,+04.6,76,0153,1763351779,19.084 00,0023,0031,0984.3,+05.1,76,0148,1763352079,19.119 99,0020,0027,0984.0,+05.0,76,0145,1763352379,19.104 99,0017,0023,0984.4,+05.0,76,0144,1763352679,19.46 21,0018,0024,0984.6,+05.2,75,0148,1763352979,19.123 61,0016,0022,0984.2,+04.7,74,0149,1763353279,19.061 99,0015,0021,0984.3,+04.6,74,0143,1763353579,19.192 61,0014,0018,0984.1,+04.7,74,0152,1763353879,19.246 00,0019,0026,0984.3,+04.7,74,0154,1763354179,19.207 16,0016,0022,0984.2,+04.4,74,0152,1763354479,19.206 99,0017,0023,0984.5,+04.5,74,0147,1763354779,19.198 99,0018,0024,0984.7,+04.3,74,0167,1763355379,19.191 66,0028,0038,0984.5,+04.4,74,0144,1763355679,19.182 61,0034,0047,0984.4,+04.4,74,0134,1763355979,19.173 66,0042,0057,0984.4,+04.4,75,0132,1763356279,19.172 99,0020,0027,0984.5,+04.7,75,0156,1763356579,19.204 00,0022,0029,0984.7,+05.5,76,0145,1763356879,19.266 54,0020,0027,0984.9,+05.4,76,0142,1763357179,19.301 99,0030,0042,0984.9,+05.2,76,0179,1763357479,19.313 00,0048,0065,0984.8,+05.3,75,0144,1763357779,19.309 00,0034,0047,0985.0,+05.4,75,0150,1763358079,19.314 99,0040,0054,0984.7,+05.7,76,0130,1763358379,19.304 64,0037,0050,0985.3,+05.8,76,0133,1763358679,19.362 99,0027,0037,0985.2,+06.0,76,0135,1763358979,19.32 59,0034,0047,0985.0,+06.2,76,0157,1763359279,19.288 99,0030,0042,0985.4,+06.3,76,0177,1763359579,19.299 99,0029,0039,0985.3,+06.6,76,0140,1763359879,19.28 59,0032,0044,0985.5,+06.6,76,0150,1763360179,19.256 64,0032,0044,0985.5,+06.7,75,0134,1763360479,19.275 99,0030,0042,0985.4,+06.8,74,0138,1763360779,19.362 61,0028,0038,0985.3,+07.0,74,0152,1763361079,19.389 59,0027,0037,0985.2,+06.9,74,0148,1763361379,19.405 99,0030,0042,0985.1,+06.9,74,0148,1763361679,19.424 16,0033,0045,0985.4,+07.1,74,0155,1763361979,19.426 00,0037,0050,0985.0,+07.6,75,0144,1763362279,19.404 61,0035,0048,0985.1,+08.0,75,0132,1763362579,19.412 64,0038,0052,0985.4,+08.2,75,0144,1763362879,19.445 64,0039,0053,0985.0,+08.3,75,0181,1763363182,22.543 59,0034,0047,0985.0,+08.6,75,0131,1763363479,19.342 99,0029,0039,0985.1,+08.6,74,0128,1763363779,19.371 54,0050,0068,0985.1,+08.8,73,0148,1763364079,19.332 59,0078,0106,0985.3,+09.5,73,0147,1763364379,19.518 99,0076,0102,0985.1,+10.1,73,0148,1763364679,19.499 99,0066,0090,0985.2,+10.8,72,0148,1763364979,19.478 57,0146,0197,0985.2,+11.1,71,0154,1763365279,19.507 70,0092,0123,0985.4,+11.4,69,0128,1763365579,19.444 99,0043,0058,0985.1,+11.5,69,0141,1763365879,19.472 99,0049,0066,0985.2,+11.5,68,0163,1763366179,19.531 99,0030,0042,0985.2,+11.6,67,0149,1763366479,19.441 57,0024,0032,0985.3,+11.6,66,0144,1763366779,19.405 64,0022,0029,0985.2,+11.5,66,0149,1763367079,19.564 99,0033,0045,0985.3,+11.7,66,0134,1763367379,19.493 59,0051,0069,0985.3,+11.7,67,0170,1763367679,19.404 99,0093,0124,0985.3,+11.6,67,0145,1763367979,19.531 99,0062,0085,0985.2,+11.7,66,0140,1763368279,19.587 59,0050,0068,0985.3,+11.7,65,0137,1763368579,19.594 00,0065,0088,0985.4,+11.6,67,0163,1763368879,19.53 57,0053,0071,0985.3,+11.4,66,0135,1763369179,19.498 99,0054,0073,0985.4,+11.8,66,0151,1763369479,19.515 99,0049,0066,0985.4,+12.1,66,0137,1763369779,19.495 99,0052,0070,0985.3,+12.3,66,0162,1763370079,19.501 99,0041,0055,0985.3,+12.8,67,0157,1763370379,19.51 61,0026,0036,0985.0,+13.1,64,0127,1763370679,19.479 59,0026,0036,0985.2,+13.5,62,0141,1763371279,19.487 99,0028,0038,0985.2,+13.2,63,0137,1763371579,19.583 99,0032,0044,0985.3,+13.3,62,0164,1763371879,19.677 00,0033,0045,0985.3,+13.2,63,0157,1763372179,19.693 99,0029,0039,0985.1,+13.6,61,0141,1763372479,19.595 99,0029,0039,0985.0,+13.5,61,0143,1763372779,19.627 59,0030,0042,0985.0,+14.1,59,0148,1763373079,19.579 57,0024,0032,0985.1,+14.5,59,0144,1763373379,19.615 64,0031,0043,0984.8,+14.3,59,0145,1763373979,19.609 57,0028,0038,0984.6,+14.3,59,0138,1763374579,19.554 99,0031,0043,0984.5,+14.9,59,0132,1763375179,19.697 54,0038,0052,0984.5,+15.3,57,0155,1763375479,19.704 59,0048,0065,0984.7,+15.1,57,0122,1763375779,19.689 99,0027,0037,0984.6,+15.0,57,0138,1763376079,19.696 54,0020,0027,0984.1,+15.2,57,0126,1763376679,19.678 99,0019,0026,0984.0,+15.5,57,0152,1763376979,19.652 00,0015,0021,0983.9,+15.5,56,0146,1763377279,19.634 99,0012,0016,0984.0,+15.7,55,0155,1763377579,19.646 99,0013,0017,0983.7,+16.2,54,0134,1763377879,19.647 99,0010,0013,0983.8,+16.4,54,0155,1763378179,19.606 54,0012,0016,0983.8,+16.2,55,0141,1763378479,19.689 99,0011,0015,0983.7,+16.1,54,0130,1763378779,19.729 57,0008,0011,0983.6,+16.7,55,0148,1763379079,19.77 57,0009,0012,0983.5,+16.7,55,0160,1763379379,19.787 00,0008,0011,0983.4,+16.4,54,0158,1763379679,19.745 99,0010,0013,0983.4,+16.1,55,0137,1763379979,19.761 99,0010,0013,0983.3,+16.4,55,0150,1763380279,19.729 00,0010,0013,0983.1,+16.5,54,0123,1763380579,19.738 99,0009,0012,0983.1,+16.2,55,0160,1763380879,19.741 99,0011,0015,0982.9,+16.2,55,0144,1763381179,19.698 66,0010,0013,0983.0,+16.1,54,0131,1763381479,19.733 00,0008,0011,0983.0,+16.2,55,0153,1763381779,19.713 99,0010,0013,0982.9,+15.9,56,0145,1763382079,19.675 99,0012,0016,0983.1,+16.0,55,0152,1763382379,19.798 57,0014,0018,0983.1,+16.2,55,0138,1763382679,19.824 99,0009,0012,0982.9,+15.9,56,0148,1763383279,19.823 99,0013,0017,0983.2,+15.8,57,0173,1763383579,19.779 52,0015,0021,0983.1,+15.8,56,0145,1763383882,22.608 61,0012,0016,0982.8,+16.0,57,0146,1763384179,19.806 99,0011,0015,0982.8,+16.1,56,0138,1763384479,19.769 70,0010,0013,0982.4,+16.2,56,0153,1763384779,19.756 57,0014,0018,0982.5,+16.3,56,0162,1763385379,19.957 57,0008,0011,0982.5,+16.3,56,0133,1763385679,19.937 00,0012,0016,0982.6,+16.1,57,0146,1763385979,19.913 99,0010,0013,0982.5,+16.0,57,0126,1763386279,19.886 99,0009,0012,0982.3,+16.2,56,0143,1763386579,19.873 99,0014,0018,0982.6,+15.9,58,0136,1763386879,19.859 13,0011,0015,0982.6,+15.9,58,0154,1763387179,19.87 57,0014,0018,0982.7,+15.8,58,0148,1763387482,22.916 99,0010,0013,0982.3,+15.8,58,0139,1763387779,19.852 99,0012,0016,0982.5,+15.7,58,0154,1763388079,19.817 99,0014,0018,0982.4,+15.5,59,0133,1763388679,19.814 64,0016,0022,0982.5,+15.2,60,0144,1763388979,19.834 61,0023,0031,0982.5,+15.2,60,0129,1763389279,19.849 99,0013,0017,0982.4,+15.2,59,0140,1763389579,19.917 00,0011,0015,0982.4,+15.2,59,0137,1763389879,19.934 99,0010,0013,0982.4,+15.1,59,0127,1763390179,19.99 59,0011,0015,0982.2,+15.0,60,0158,1763390480,20.068 57,0015,0021,0982.1,+15.0,59,0149,1763390779,19.92 57,0009,0012,0982.4,+15.1,59,0141,1763391079,19.883 99,0012,0016,0982.0,+14.9,59,0156,1763391379,19.888 99,0012,0016,0981.8,+14.9,59,0161,1763391679,19.895 99,0014,0018,0982.0,+14.9,60,0138,1763391979,19.855 99,0021,0028,0982.0,+14.8,60,0150,1763392279,19.886 59,0014,0018,0982.3,+14.7,60,0143,1763392579,19.88 00,0013,0017,0982.2,+14.8,60,0138,1763392879,19.843 99,0012,0016,0982.3,+14.7,60,0154,1763393179,19.997 57,0014,0018,0982.5,+14.8,60,0113,1763393479,19.976 99,0013,0017,0982.2,+15.0,59,0140,1763393780,20.279 66,0014,0018,0982.3,+14.6,60,0154,1763394080,20.007 99,0011,0015,0982.0,+14.6,61,0163,1763394380,20.004 99,0011,0015,0982.4,+14.9,60,0156,1763394679,19.981 57,0012,0016,0982.2,+14.7,61,0144,1763394979,19.97 99,0010,0013,0982.6,+14.9,59,0138,1763395582,22.945 57,0025,0034,0982.4,+14.8,60,0147,1763395879,19.946 70,0009,0012,0982.3,+14.8,60,0141,1763396179,19.922 61,0012,0016,0982.6,+14.6,61,0155,1763396479,19.937 99,0016,0022,0982.4,+14.7,60,0147,1763396780,20.037 61,0012,0016,0982.2,+14.7,60,0139,1763397080,20.046 99,0013,0017,0982.2,+14.8,60,0147,1763397380,20.049 99,0010,0013,0982.2,+14.8,60,0147,1763397680,20.028 59,0016,0022,0982.5,+14.9,60,0147,1763397980,20.025 99,0011,0015,0982.8,+14.9,60,0133,1763398580,20.002 64,0010,0013,0982.6,+15.1,60,0138,1763398879,19.984 78,0013,0017,0982.5,+15.2,59,0144,1763399180,20.044 99,0015,0021,0982.9,+15.0,60,0157,1763399480,20.047 61,0013,0017,0982.7,+14.9,60,0152,1763399779,19.967 00,0014,0018,0982.7,+15.1,60,0155,1763400079,19.973 61,0013,0017,0982.7,+14.9,60,0124,1763400380,20.11 99,0019,0026,0982.6,+14.9,60,0143,1763400680,20.139 57,0016,0022,0982.8,+15.0,60,0139,1763400980,20.088 59,0008,0011,0982.6,+14.9,60,0139,1763401280,20.088 99,0010,0013,0982.8,+14.8,61,0135,1763401580,20.13 13,0010,0013,0982.9,+15.0,60,0160,1763401880,20.069 99,0007,0010,0983.0,+15.0,60,0156,1763402180,20.063 57,0010,0013,0982.5,+14.7,61,0131,1763402480,20.063 99,0014,0018,0982.8,+14.7,61,0129,1763402780,20.056 59,0011,0015,0982.3,+14.7,61,0138,1763403080,20.056 59,0012,0016,0982.6,+14.7,61,0153,1763403380,20.034 99,0009,0012,0982.5,+15.0,60,0127,1763403680,20.038 99,0008,0011,0982.3,+15.1,60,0156,1763403980,20.164 00,0008,0011,0982.5,+15.1,59,0147,1763404280,20.274 66,0006,0008,0982.7,+15.4,59,0142,1763404580,20.197 66,0008,0011,0982.5,+15.3,59,0178,1763404880,20.155 99,0006,0008,0982.5,+15.3,59,0129,1763405180,20.395 99,0009,0012,0982.6,+15.5,59,0163,1763405480,20.285 99,0008,0011,0982.6,+15.4,59,0132,1763405780,20.152 99,0006,0008,0982.7,+15.4,59,0155,1763406080,20.141 59,0006,0008,0982.7,+15.6,59,0135,1763406380,20.432 99,0006,0008,0983.0,+15.5,60,0143,1763406680,20.097 99,0008,0011,0982.6,+15.7,59,0136,1763406980,20.1 99,0008,0011,0982.6,+15.6,59,0133,1763407280,20.116 57,0008,0011,0982.5,+15.6,59,0146,1763407580,20.211 59,0013,0017,0982.8,+15.6,60,0135,1763407880,20.358 99,0007,0010,0982.6,+15.5,60,0154,1763408180,20.379 00,0011,0015,0982.8,+15.4,61,0151,1763408480,20.234 99,0007,0010,0982.6,+15.3,60,0155,1763408780,20.202 99,0007,0010,0982.8,+15.4,60,0132,1763409080,20.237 99,0007,0010,0982.6,+15.3,60,0129,1763409380,20.22 57,0008,0011,0982.5,+15.2,60,0145,1763409680,20.192 64,0008,0011,0982.4,+15.2,60,0147,1763409980,20.172 99,0010,0013,0982.7,+15.1,60,0155,1763410280,20.189 57,0009,0012,0982.6,+15.2,60,0149,1763410580,20.231 99,0008,0011,0982.7,+15.3,60,0139,1763411180,20.274 61,0010,0013,0982.5,+15.1,60,0117,1763411480,20.308 99,0008,0011,0982.7,+15.3,60,0150,1763411780,20.37 99,0008,0011,0982.7,+15.4,59,0162,1763412080,20.357 99,0011,0015,0982.5,+15.3,60,0152,1763412380,20.278 57,0007,0010,0982.3,+15.4,59,0145,1763412680,20.271 59,0006,0008,0982.5,+15.3,60,0134,1763412980,20.311 99,0009,0012,0982.6,+15.4,59,0142,1763413280,20.256 99,0009,0012,0982.2,+15.4,59,0137,1763413580,20.263 99,0005,0007,0982.6,+15.3,60,0128,1763413880,20.305 61,0011,0015,0982.7,+15.2,60,0132,1763414180,20.223 99,0006,0008,0982.6,+15.2,60,0144,1763414480,20.256 59,0011,0015,0982.4,+15.2,60,0138,1763414780,20.404 59,0008,0011,0982.5,+15.1,59,0131,1763415080,20.372 99,0007,0010,0982.8,+15.3,59,0129,1763415380,20.371 99,0013,0017,0982.8,+15.3,59,0146,1763415680,20.358 99,0015,0021,0982.6,+15.2,59,0144,1763415980,20.756 99,0005,0007,0982.4,+15.2,59,0132,1763416280,20.326 66,0007,0010,0982.7,+15.2,59,0162,1763416580,20.376 00,0010,0013,0982.6,+15.1,59,0135,1763416880,20.54 99,0009,0012,0982.7,+15.2,59,0140,1763417180,20.308 99,0007,0010,0982.6,+15.2,58,0174,1763417480,20.361 99,0007,0010,0982.6,+15.0,59,0144,1763417780,20.318 99,0014,0018,0982.5,+15.0,59,0124,1763418380,20.4 66,0007,0010,0982.5,+15.1,59,0135,1763418680,20.437 59,0011,0015,0982.3,+15.1,59,0155,1763418980,20.444 99,0011,0015,0982.3,+15.3,59,0124,1763419280,20.504 99,0007,0010,0982.2,+15.4,58,0159,1763419580,20.414 59,0006,0008,0982.4,+15.5,58,0156,1763419880,20.454 99,0007,0010,0981.9,+15.7,56,0160,1763420180,20.385 59,0011,0015,0982.2,+15.5,57,0128,1763420480,20.479 99,0007,0010,0982.3,+15.5,57,0152,1763420780,20.44 00,0010,0013,0982.1,+15.4,57,0138,1763421080,20.36 99,0006,0008,0982.3,+15.5,57,0143,1763421380,20.758 99,0005,0007,0982.3,+15.5,57,0127,1763421680,20.346 59,0006,0008,0982.3,+15.5,57,0122,1763421980,20.476 99,0006,0008,0982.3,+15.5,57,0137,1763422280,20.513 11,0005,0007,0982.1,+15.4,57,0144,1763422580,20.515 66,0008,0011,0982.3,+15.5,57,0118,1763422880,20.482 99,0012,0016,0982.2,+15.4,57,0155,1763423180,20.477 61,0005,0007,0982.2,+15.3,58,0159,1763423480,20.485 99,0006,0008,0982.3,+15.4,58,0142,1763423780,20.524 61,0006,0008,0982.1,+15.5,57,0136,1763424080,20.515 99,0006,0008,0982.2,+15.5,58,0139,1763424380,20.432 59,0006,0008,0982.3,+15.4,58,0156,1763424680,20.423 66,0009,0012,0982.5,+15.5,58,0156,1763424980,20.437 99,0009,0012,0982.2,+15.4,58,0145,1763425280,20.485 64,0008,0011,0982.3,+15.5,58,0178,1763425580,20.601 57,0006,0008,0982.2,+15.4,58,0143,1763425880,20.622 61,0009,0012,0982.3,+15.4,58,0131,1763426180,20.541 61,0009,0012,0982.2,+15.4,58,0145,1763426480,20.522 61,0006,0008,0982.2,+15.5,58,0135,1763426780,20.5 99,0007,0010,0982.2,+15.4,58,0143,1763427080,20.541 00,0009,0012,0982.3,+15.7,57,0156,1763427380,20.531 99,0009,0012,0982.1,+15.8,57,0141,1763427680,20.535 99,0007,0010,0982.0,+15.7,57,0143,1763427980,20.538 00,0007,0010,0982.2,+15.6,57,0143,1763428280,20.6 99,0004,0006,0982.2,+15.5,58,0168,1763428580,20.512 59,0005,0007,0982.5,+15.7,57,0155,1763428880,20.502 99,0006,0008,0982.0,+15.7,57,0132,1763429180,20.906 99,0007,0010,0982.0,+15.8,57,0134,1763429480,20.698 99,0006,0008,0982.1,+15.8,57,0151,1763429780,20.693 66,0006,0008,0982.2,+15.9,57,0120,1763430080,20.576 64,0008,0011,0982.1,+15.7,57,0136,1763430380,20.615 99,0005,0007,0982.0,+15.7,57,0172,1763430680,20.577 99,0006,0008,0982.2,+15.8,57,0156,1763430980,20.559 59,0005,0007,0982.3,+15.8,57,0150,1763431280,20.57 99,0006,0008,0981.9,+15.9,57,0122,1763431580,20.564 61,0006,0008,0981.9,+16.0,57,0153,1763431880,20.626 64,0006,0008,0982.2,+15.8,58,0159,1763432180,20.537 99,0005,0007,0982.4,+15.9,58,0136,1763432480,20.592 99,0005,0007,0982.4,+15.9,58,0155,1763432781,21.062 57,0007,0010,0982.5,+15.9,58,0119,1763433080,20.7 57,0006,0008,0982.3,+16.1,58,0137,1763433380,20.656 61,0006,0008,0982.7,+16.1,57,0157,1763433680,20.653 99,0012,0016,0982.2,+16.1,57,0139,1763433980,20.871 64,0007,0010,0982.3,+16.1,58,0156,1763434280,20.658 66,0006,0008,0982.5,+15.9,58,0143,1763434580,20.653 99,0006,0008,0982.4,+15.9,58,0134,1763434880,20.736 99,0008,0011,0982.5,+16.0,58,0117,1763435180,20.616 99,0005,0007,0982.2,+16.2,57,0142,1763435480,20.643 99,0007,0010,0982.0,+16.1,57,0140,1763435780,20.597 99,0007,0010,0981.8,+16.0,57,0135,1763436080,20.581 99,0005,0007,0981.9,+16.1,57,0140,1763436380,20.729 00,0006,0008,0982.1,+16.1,57,0140,1763436680,20.743 99,0008,0011,0982.2,+15.8,58,0134,1763436980,20.729 99,0007,0010,0982.4,+15.6,58,0135,1763437280,20.707 59,0007,0010,0982.8,+15.7,58,0138,1763437880,20.775 99,0004,0006,0982.4,+15.7,58,0142,1763438180,20.71 57,0006,0008,0982.1,+15.8,57,0165,1763438480,20.682 00,0004,0006,0982.4,+16.0,56,0152,1763438780,20.693 99,0007,0010,0982.7,+15.7,58,0152,1763439080,20.659 99,0005,0007,0982.6,+15.6,58,0142,1763439380,20.663 99,0004,0006,0982.5,+15.6,58,0130,1763439680,20.662 09,0006,0008,0982.3,+15.5,58,0137,1763439980,20.775 59,0011,0015,0982.6,+15.6,58,0137,1763440280,20.785 59,0005,0007,0982.6,+15.6,57,0148,1763440580,20.799 57,0006,0008,0982.5,+15.5,58,0157,1763440880,20.851 00,0006,0008,0982.6,+15.6,58,0143,1763441180,20.846 59,0005,0007,0982.2,+15.8,57,0143,1763441780,20.826 99,0007,0010,0982.7,+15.7,58,0160,1763442080,20.739 61,0006,0008,0982.4,+15.9,58,0144,1763442380,20.725 59,0009,0012,0982.4,+16.1,57,0131,1763442680,20.768 99,0035,0048,0982.5,+16.0,58,0145,1763442980,20.743 99,0007,0010,0982.8,+16.0,58,0161,1763443280,20.764 59,0008,0011,0982.8,+16.0,58,0141,1763443580,20.845 99,0005,0007,0982.9,+15.8,59,0151,1763443880,20.848 99,0009,0012,0983.1,+15.9,59,0142,1763444180,20.882 99,0014,0018,0983.0,+15.9,60,0139,1763444480,20.846 00,0009,0012,0982.8,+16.0,60,0133,1763445080,20.825 59,0006,0008,0982.9,+16.1,60,0146,1763445380,20.827 99,0009,0012,0983.0,+16.1,60,0157,1763445680,20.869 59,0008,0011,0983.4,+16.0,62,0142,1763446280,20.796 99,0006,0008,0983.5,+16.1,61,0154,1763446580,20.794 64,0014,0018,0983.4,+16.1,62,0128,1763446880,20.765 99,0006,0008,0983.2,+16.1,62,0132,1763447480,20.949 11,0007,0010,0983.1,+16.2,61,0140,1763447780,20.955 99,0008,0011,0983.2,+16.2,61,0133,1763448080,20.9 99,0009,0012,0983.3,+16.3,61,0153,1763448680,20.941 59,0014,0018,0983.2,+16.2,62,0130,1763448980,20.882 99,0025,0034,0983.6,+16.2,62,0129,1763449280,20.851 99,0012,0016,0983.5,+16.1,63,0143,1763449580,20.87 61,0010,0013,0983.1,+16.2,62,0145,1763449880,20.85 99,0008,0011,0983.3,+16.2,62,0151,1763450180,20.864 99,0004,0006,0983.0,+16.2,62,0151,1763450480,20.845 99,0008,0011,0983.1,+16.3,62,0141,1763450780,20.949 99,0006,0008,0983.2,+16.3,62,0150,1763451081,21.013 59,0009,0012,0983.0,+16.4,62,0145,1763451380,20.966 99,0007,0010,0983.0,+16.5,62,0161,1763451680,20.941 99,0008,0011,0983.2,+16.5,62,0137,1763452280,20.944 99,0006,0008,0983.2,+16.6,62,0170,1763452880,20.922 99,0008,0011,0983.2,+16.6,62,0129,1763453180,20.901 99,0007,0010,0983.5,+16.8,62,0127,1763453481,21.098 99,0007,0010,0983.0,+16.9,61,0148,1763454080,20.906 57,0008,0011,0983.1,+17.0,61,0141,1763454380,20.992 99,0013,0017,0983.1,+17.1,60,0130,1763454681,21.093 09,0008,0011,0982.8,+17.1,60,0145,1763454981,21.34 59,0011,0015,0982.8,+17.1,59,0127,1763455281,21.016 61,0007,0010,0982.9,+17.3,59,0153,1763455581,21.061 59,0011,0015,0983.0,+17.3,59,0104,1763455880,20.992 59,0006,0008,0982.9,+17.3,59,0134,1763456180,20.985 99,0007,0010,0982.9,+17.3,59,0153,1763456481,21.015 99,0007,0010,0983.2,+17.2,60,0137,1763456781,21.023 99,0011,0015,0983.3,+17.1,59,0139,1763457080,20.963 59,0011,0015,0983.3,+17.1,59,0143,1763457380,20.958 99,0009,0012,0983.2,+17.1,60,0145,1763457681,21.057 99,0005,0007,0983.0,+17.0,60,0132,1763457981,21.074 59,0005,0007,0982.9,+17.1,60,0154,1763458281,21.374 99,0008,0011,0983.1,+17.1,60,0143,1763458581,21.212 99,0010,0013,0983.0,+17.1,60,0144,1763458881,21.077 99,0010,0013,0983.1,+17.1,59,0127,1763459181,21.072 59,0010,0013,0983.0,+17.1,59,0157,1763459481,21.047 57,0007,0010,0983.1,+17.1,59,0186,1763459781,21.064 66,0007,0010,0983.0,+17.3,59,0143,1763460081,21.065 99,0010,0013,0982.9,+17.4,58,0141,1763460381,21.064 99,0010,0013,0982.9,+17.6,58,0147,1763460681,21.073 99,0006,0008,0982.9,+17.6,57,0132,1763460981,21.025 99,0007,0010,0982.9,+17.9,56,0134,1763461281,21.008 57,0011,0015,0983.0,+17.8,56,0156,1763461581,21.161 00,0006,0008,0983.0,+18.0,56,0150,1763461881,21.352 99,0006,0008,0983.0,+18.0,55,0129,1763462181,21.205 57,0008,0011,0982.9,+18.4,56,0152,1763462481,21.153 57,0006,0008,0982.9,+18.4,54,0134,1763462781,21.186 99,0007,0010,0982.9,+18.3,52,0160,1763463081,21.123 57,0007,0010,0982.8,+18.3,53,0134,1763463381,21.202 99,0006,0008,0982.6,+18.3,53,0156,1763463681,21.117 99,0008,0011,0983.1,+18.4,52,0151,1763463981,21.093 99,0006,0008,0982.6,+18.5,53,0142,1763464281,21.081 99,0004,0006,0982.8,+18.4,52,0144,1763464581,21.292 00,0004,0006,0982.6,+18.5,53,0163,1763464881,21.191 99,0007,0010,0982.4,+18.4,53,0152,1763465181,21.172 99,0007,0010,0982.5,+18.4,53,0137,1763465481,21.238 59,0007,0010,0982.7,+18.3,54,0151,1763465781,21.221 99,0010,0013,0982.6,+18.3,53,0141,1763466081,21.196 99,0008,0011,0982.6,+18.2,53,0128,1763466381,21.218 00,0008,0011,0982.5,+18.2,53,0139,1763466981,21.183 59,0006,0008,0982.5,+18.1,54,0162,1763467281,21.165 59,0007,0010,0982.9,+18.1,54,0150,1763467581,21.193 57,0007,0010,0982.6,+18.1,54,0150,1763467881,21.166 99,0006,0008,0982.6,+18.0,55,0137,1763468181,21.164 99,0006,0008,0982.5,+18.0,54,0153,1763468481,21.178 59,0007,0010,0982.6,+18.0,55,0159,1763468781,21.239 99,0009,0012,0982.4,+18.2,55,0150,1763469081,21.3 59,0008,0011,0982.5,+18.1,54,0166,1763469381,21.274 99,0008,0011,0982.5,+18.2,54,0144,1763469681,21.264 61,0007,0010,0982.5,+18.2,54,0158,1763469981,21.282 09,0011,0015,0982.4,+18.3,54,0139,1763470281,21.253 99,0007,0010,0982.6,+18.3,54,0161,1763470581,21.27 99,0005,0007,0982.7,+18.3,54,0149,1763470881,21.376 99,0007,0010,0982.8,+18.3,54,0136,1763471181,21.216 59,0005,0007,0982.8,+18.3,54,0140,1763471481,21.248 99,0005,0007,0982.7,+18.5,54,0152,1763471781,21.244 59,0007,0010,0982.6,+18.5,54,0130,1763472081,21.258 99,0006,0008,0982.3,+18.4,54,0131,1763472381,21.321 16,0010,0013,0982.3,+18.5,55,0147,1763472681,21.321 99,0007,0010,0982.4,+18.5,54,0127,1763472981,21.312 99,0006,0008,0982.5,+18.4,54,0136,1763473281,21.353 59,0007,0010,0982.4,+18.2,55,0151,1763473581,21.371 57,0005,0007,0982.4,+18.2,54,0177,1763473881,21.285 59,0016,0022,0982.7,+18.0,55,0148,1763474181,21.299 99,0012,0016,0982.4,+18.0,55,0150,1763474481,21.732 99,0007,0010,0982.9,+18.0,55,0142,1763474781,21.272 99,0007,0010,0982.9,+18.0,55,0147,1763475081,21.262 99,0016,0022,0982.6,+17.8,56,0159,1763475384,24.054 99,0008,0011,0982.9,+17.6,56,0149,1763475681,21.23 61,0019,0026,0982.6,+17.3,57,0153,1763476281,21.626 00,0010,0013,0982.4,+17.0,58,0139,1763476881,21.354 61,0009,0012,0982.5,+16.9,58,0169,1763477181,21.344 61,0009,0012,0982.4,+16.8,59,0154,1763477481,21.346 00,0007,0010,0982.8,+16.8,59,0150,1763477781,21.416 64,0007,0010,0982.6,+16.7,59,0126,1763478081,21.316 59,0009,0012,0982.8,+16.6,59,0127,1763478381,21.488 57,0011,0015,0982.9,+16.7,58,0160,1763478981,21.398 66,0013,0017,0982.8,+16.7,59,0150,1763479281,21.33 99,0005,0007,0983.0,+16.9,58,0127,1763479581,21.459 61,0011,0015,0982.8,+16.9,58,0138,1763479881,21.486 99,0010,0013,0982.9,+16.8,58,0150,1763480181,21.45 59,0010,0013,0982.7,+16.9,58,0165,1763480481,21.45 61,0008,0011,0982.5,+17.1,57,0177,1763480781,21.425 64,0012,0016,0982.5,+17.1,58,0135,1763481081,21.402 99,0006,0008,0982.4,+17.1,57,0151,1763481381,21.453 99,0006,0008,0982.4,+17.2,57,0151,1763481681,21.413 66,0010,0013,0982.7,+17.2,57,0148,1763481981,21.376 99,0014,0018,0982.6,+17.0,58,0156,1763482281,21.406 54,0011,0015,0982.7,+17.0,59,0125,1763482581,21.362 99,0022,0029,0982.8,+16.9,59,0130,1763482881,21.389 57,0016,0022,0982.9,+16.5,61,0140,1763483181,21.565 59,0017,0023,0982.8,+16.5,61,0149,1763483481,21.484 61,0023,0031,0982.7,+16.4,61,0156,1763483781,21.538 59,0022,0029,0982.9,+16.5,61,0155,1763484081,21.53 00,0023,0031,0982.6,+16.4,61,0134,1763484381,21.521 61,0025,0034,0982.5,+16.4,61,0160,1763484981,21.471 99,0015,0021,0982.7,+16.3,61,0135,1763485281,21.458 18,0015,0021,0982.6,+16.3,62,0140,1763485581,21.439 99,0011,0015,0982.5,+16.3,61,0144,1763485881,21.474 99,0019,0026,0982.7,+16.4,61,0142,1763486181,21.478 99,0016,0022,0982.7,+16.3,61,0166,1763486481,21.428 59,0015,0021,0982.7,+16.4,61,0140,1763486781,21.53 99,0013,0017,0982.7,+16.3,62,0133,1763487081,21.607 61,0017,0023,0982.7,+16.3,62,0162,1763487381,21.552 99,0015,0021,0982.9,+16.5,62,0143,1763487681,21.521 64,0011,0015,0982.8,+16.4,62,0135,1763487981,21.521 61,0012,0016,0982.7,+16.6,62,0127,1763488281,21.513 54,0009,0012,0982.8,+16.6,62,0125,1763488581,21.509 99,0009,0012,0982.5,+16.7,62,0141,1763488881,21.507 59,0007,0010,0982.6,+16.7,62,0130,1763489181,21.511 61,0018,0024,0982.3,+16.6,63,0159,1763489781,21.508 00,0017,0023,0982.5,+16.6,63,0126,1763490081,21.491 99,0013,0017,0982.4,+16.6,63,0161,1763490381,21.589 61,0008,0011,0982.4,+16.6,64,0156,1763490681,21.601 99,0009,0012,0982.4,+16.6,64,0152,1763490981,21.618 70,0010,0013,0982.4,+16.7,63,0156,1763491281,21.606 59,0007,0010,0982.5,+16.7,64,0138,1763491581,21.588 59,0007,0010,0982.4,+16.7,64,0141,1763491881,21.601 59,0006,0008,0982.3,+16.6,64,0136,1763492481,21.582 18,0009,0012,0982.1,+16.7,63,0146,1763492781,21.596 59,0008,0011,0982.5,+16.6,63,0150,1763493081,21.559 99,0009,0012,0982.4,+16.6,64,0165,1763493381,21.607 66,0005,0007,0982.4,+16.7,63,0112,1763493681,21.54 54,0007,0010,0982.3,+16.7,63,0169,1763493981,21.68 99,0008,0011,0982.3,+16.6,64,0154,1763494581,21.684 61,0009,0012,0982.3,+16.6,64,0119,1763494881,21.77 99,0021,0028,0982.5,+16.5,65,0146,1763495181,21.697 59,0014,0018,0982.6,+16.5,65,0152,1763495481,21.671 59,0008,0011,0982.6,+16.4,65,0144,1763495781,21.676 99,0034,0047,0982.2,+16.2,67,0154,1763496081,21.671 99,0009,0012,0982.2,+16.1,67,0130,1763496381,21.622 99,0024,0032,0982.3,+16.2,67,0133,1763496681,21.791 54,0015,0021,0982.5,+16.0,68,0143,1763496981,21.68 61,0015,0021,0982.6,+16.0,68,0128,1763497281,21.657 57,0008,0011,0982.4,+15.8,70,0145,1763497581,21.753 66,0011,0015,0982.2,+15.6,71,0126,1763498181,21.726 99,0010,0013,0982.5,+15.6,72,0163,1763498481,21.726 16,0009,0012,0982.2,+15.5,72,0127,1763498781,21.732 99,0008,0011,0982.4,+15.5,71,0152,1763499081,21.725 59,0012,0016,0982.5,+15.3,73,0125,1763499681,21.674 99,0008,0011,0982.0,+15.3,72,0129,1763499981,21.69 99,0016,0022,0982.3,+15.2,73,0149,1763500281,21.751 61,0009,0012,0982.3,+15.5,71,0132,1763500581,21.654 59,0009,0012,0982.1,+15.5,72,0145,1763500881,21.664 99,0007,0010,0982.1,+15.3,73,0131,1763501181,21.848 54,0009,0012,0982.5,+15.5,72,0152,1763501481,21.849 54,0012,0016,0982.7,+15.4,73,0142,1763501781,21.806 59,0011,0015,0982.4,+15.4,73,0173,1763502081,21.998 99,0010,0013,0982.4,+15.4,73,0150,1763502381,21.776 99,0013,0017,0982.1,+15.4,73,0140,1763502681,21.825 57,0024,0032,0982.4,+15.5,72,0155,1763502981,21.838 54,0010,0013,0982.7,+15.4,73,0141,1763503281,21.827 99,0009,0012,0982.6,+15.3,73,0149,1763503581,21.748 99,0016,0022,0982.4,+15.3,74,0158,1763503881,21.796 99,0009,0012,0982.5,+15.2,74,0147,1763504181,21.744 59,0011,0015,0982.0,+15.3,73,0143,1763504481,21.726 99,0007,0010,0982.2,+15.3,74,0137,1763504781,21.844 57,0009,0012,0981.9,+15.3,73,0146,1763505081,21.869 57,0010,0013,0982.0,+15.4,71,0155,1763505381,21.848 99,0008,0011,0982.2,+15.5,72,0145,1763505681,21.902 57,0013,0017,0982.0,+15.4,73,0139,1763505981,21.843 99,0017,0023,0982.2,+15.4,72,0141,1763506281,21.837 61,0010,0013,0981.9,+15.3,74,0152,1763506581,21.854 99,0010,0013,0981.9,+15.3,73,0146,1763506881,21.879 59,0013,0017,0981.9,+15.1,74,0145,1763507181,21.937 99,0008,0011,0982.2,+15.1,75,0145,1763507481,21.762 00,0010,0013,0982.3,+15.1,74,0143,1763507782,22.197 99,0010,0013,0982.2,+15.1,74,0153,1763508081,21.788 99,0008,0011,0982.0,+15.0,75,0144,1763508381,21.99 99,0011,0015,0982.2,+15.0,75,0155,1763508681,21.928 99,0015,0021,0982.3,+15.0,75,0160,1763508981,21.927 99,0011,0015,0982.0,+15.0,75,0133,1763509281,21.918 70,0012,0016,0982.1,+15.1,74,0148,1763509581,21.886 61,0009,0012,0982.2,+15.1,75,0166,1763509881,21.867 99,0010,0013,0982.0,+15.0,75,0147,1763510181,21.917 99,0010,0013,0982.0,+15.2,74,0159,1763510481,21.893 00,0007,0010,0982.3,+15.2,74,0162,1763510781,21.866 72,0011,0015,0982.0,+15.1,75,0151,1763511081,21.85 99,0009,0012,0982.3,+15.1,75,0151,1763511381,21.862 61,0010,0013,0982.3,+15.2,74,0145,1763511981,21.961 61,0009,0012,0982.1,+15.2,74,0133,1763512282,22.081 99,0007,0010,0981.9,+15.3,73,0168,1763512581,21.977 57,0008,0011,0981.8,+15.3,74,0123,1763512881,21.976 66,0012,0016,0981.9,+15.4,73,0130,1763513182,22.001 61,0010,0013,0982.1,+15.4,73,0136,1763513482,22.085 59,0007,0010,0981.7,+15.5,72,0107,1763513781,21.974 18,0011,0015,0981.7,+15.5,72,0155,1763514081,21.918 99,0007,0010,0982.1,+15.6,72,0142,1763514381,21.921 59,0012,0016,0982.0,+15.6,72,0151,1763514981,21.918 64,0011,0015,0982.2,+15.6,72,0145,1763515281,21.896 99,0007,0010,0982.2,+15.6,72,0156,1763515582,22.007 99,0009,0012,0982.0,+15.7,72,0177,1763515882,22.036 99,0010,0013,0982.0,+15.7,72,0154,1763516182,22.031 59,0010,0013,0982.0,+15.7,71,0136,1763516482,22.062 54,0008,0011,0982.2,+15.6,72,0123,1763516782,22.049 99,0012,0016,0982.1,+15.6,72,0134,1763517082,22.024 00,0013,0017,0981.9,+15.6,72,0129,1763517381,21.989 59,0010,0013,0982.1,+15.6,72,0140,1763517681,21.999 99,0008,0011,0981.9,+15.6,72,0126,1763517982,22.075 61,0010,0013,0982.2,+15.5,73,0135,1763518581,21.961 99,0008,0011,0981.6,+15.4,73,0152,1763518882,22.011 00,0008,0011,0981.4,+15.4,73,0160,1763519182,22.152 59,0007,0010,0981.4,+15.4,73,0123,1763519482,22.09 99,0012,0016,0982.1,+15.2,74,0124,1763519782,22.105 59,0012,0016,0982.0,+15.4,72,0145,1763520082,22.116 59,0010,0013,0981.8,+15.2,73,0160,1763520385,25.191 99,0010,0013,0981.8,+15.1,74,0153,1763520682,22.07 99,0008,0011,0982.3,+15.0,74,0140,1763520982,22.082 99,0009,0012,0981.8,+14.9,74,0132,1763521282,22.095 99,0012,0016,0981.8,+14.9,74,0136,1763521582,22.045 54,0011,0015,0982.1,+14.9,74,0158,1763521882,22.025 11,0012,0016,0982.3,+14.8,75,0142,1763522182,22.014 99,0009,0012,0981.7,+14.8,74,0125,1763522482,22.056 99,0011,0015,0982.1,+15.0,73,0133,1763522782,22.141 59,0010,0013,0982.1,+14.8,74,0127,1763523082,22.186 61,0011,0015,0981.8,+14.7,74,0126,1763523382,22.278 00,0010,0013,0982.1,+14.6,75,0125,1763523682,22.206 59,0011,0015,0981.9,+14.6,75,0130,1763523982,22.142 99,0009,0012,0982.3,+14.5,75,0159,1763524282,22.129 99,0009,0012,0982.6,+14.5,75,0144,1763524582,22.147 99,0007,0010,0982.2,+14.4,74,0141,1763524882,22.143 99,0013,0017,0982.3,+14.4,75,0145,1763525482,22.662 59,0011,0015,0982.7,+14.5,75,0150,1763525782,22.105 99,0010,0013,0982.6,+14.4,76,0152,1763526082,22.15 59,0009,0012,0982.6,+14.5,75,0109,1763526382,22.421 99,0007,0010,0982.5,+14.5,76,0128,1763526682,22.219 61,0013,0017,0982.3,+14.7,76,0145,1763526982,22.249 59,0011,0015,0982.2,+14.7,75,0150,1763527282,22.224 59,0009,0012,0982.3,+14.8,75,0138,1763527582,22.25 00,0014,0018,0982.4,+14.8,75,0130,1763527882,22.263 72,0013,0017,0982.6,+14.9,74,0147,1763528182,22.264 59,0011,0015,0982.7,+14.9,74,0146,1763528482,22.205 99,0010,0013,0982.7,+14.9,74,0151,1763528782,22.173 66,0009,0012,0982.6,+14.9,74,0150,1763529082,22.199 54,0016,0022,0982.6,+14.8,75,0134,1763529382,22.142 59,0013,0017,0982.7,+14.9,74,0135,1763529682,22.225 99,0018,0024,0983.1,+14.8,75,0142,1763529982,22.456 99,0030,0042,0983.0,+14.7,75,0142,1763530282,22.32 99,0012,0016,0982.9,+14.7,76,0128,1763530582,22.315 99,0019,0026,0983.2,+14.8,76,0158,1763531182,22.312 00,0024,0032,0983.3,+14.9,75,0152,1763531782,22.292 57,0036,0049,0983.7,+15.0,75,0155,1763532082,22.246 54,0015,0021,0983.8,+15.0,75,0146,1763532382,22.241 99,0028,0038,0983.3,+14.9,76,0133,1763532682,22.273 99,0013,0017,0983.4,+14.9,76,0144,1763532982,22.216 99,0024,0032,0983.6,+15.0,76,0150,1763533582,22.36 99,0011,0015,0984.2,+15.2,74,0142,1763534182,22.796 59,0017,0023,0984.3,+15.2,75,0139,1763534482,22.367 99,0045,0060,0983.9,+15.1,76,0152,1763534782,22.388 99,0037,0050,0983.7,+15.0,76,0135,1763535082,22.327 99,0017,0023,0983.8,+15.0,77,0137,1763535382,22.299 99,0026,0036,0983.8,+15.1,77,0142,1763535682,22.351 59,0023,0031,0983.5,+15.3,77,0140,1763535982,22.392 59,0016,0022,0983.9,+15.4,77,0145,1763536282,22.298 99,0013,0017,0983.6,+15.5,77,0121,1763536582,22.326 61,0009,0012,0983.7,+15.5,75,0158,1763537182,22.426 99,0008,0011,0983.7,+15.4,73,0166,1763537482,22.507 99,0004,0006,0982.9,+15.4,72,0161,1763537782,22.413 57,0024,0032,0983.4,+15.5,76,0139,1763538082,22.397 99,0023,0031,0983.5,+15.4,77,0132,1763538382,22.443 99,0017,0023,0983.9,+15.5,76,0144,1763538682,22.427 99,0015,0021,0983.9,+15.7,76,0149,1763538982,22.399 64,0016,0022,0984.3,+15.7,76,0164,1763539282,22.377 99,0015,0021,0983.8,+15.3,76,0149,1763539582,22.383 99,0019,0026,0983.9,+15.0,76,0143,1763539882,22.417 99,0017,0023,0984.0,+14.8,76,0170,1763540182,22.382 57,0026,0036,0984.0,+14.9,77,0152,1763540482,22.345 99,0024,0032,0984.0,+14.9,77,0146,1763540782,22.454 99,0016,0022,0983.8,+14.7,76,0136,1763541082,22.488 57,0032,0044,0983.9,+14.8,76,0135,1763541382,22.477 99,0036,0049,0983.5,+14.8,77,0138,1763541682,22.679 99,0036,0049,0983.7,+15.1,77,0147,1763541982,22.477 99,0032,0044,0983.5,+15.4,76,0155,1763542582,22.615 99,0030,0042,0983.4,+15.6,76,0147,1763542882,22.425 57,0029,0039,0983.6,+15.7,75,0142,1763543182,22.42 99,0026,0036,0983.9,+15.9,74,0124,1763543782,22.456 52,0025,0034,0983.9,+16.1,75,0148,1763544082,22.393 99,0025,0034,0983.9,+16.1,75,0144,1763544382,22.551 99,0023,0031,0983.6,+16.0,74,0142,1763544682,22.552 99,0020,0027,0983.9,+15.8,74,0140,1763544982,22.588 57,0020,0027,0983.7,+16.1,73,0138,1763545282,22.547 00,0025,0034,0983.8,+16.1,73,0163,1763545582,22.535 99,0021,0028,0983.7,+16.1,73,0149,1763545882,22.51 00,0017,0023,0983.9,+16.0,74,0119,1763546182,22.533 99,0017,0023,0983.5,+15.9,75,0126,1763546482,22.478 99,0012,0016,0983.8,+15.8,75,0146,1763546782,22.484 99,0015,0021,0983.7,+15.8,75,0154,1763547082,22.46 59,0014,0018,0983.4,+15.6,74,0136,1763547382,22.492 99,0012,0016,0983.7,+15.7,75,0139,1763547682,22.45 99,0013,0017,0983.4,+15.7,75,0157,1763547982,22.58 99,0016,0022,0983.0,+15.8,75,0134,1763548282,22.595 99,0013,0017,0982.9,+15.7,76,0134,1763548582,22.599 99,0013,0017,0982.6,+15.6,76,0163,1763548882,22.668 99,0013,0017,0983.1,+15.5,77,0160,1763549182,22.562 99,0010,0013,0983.2,+15.6,76,0140,1763549482,22.588 57,0010,0013,0983.2,+15.6,76,0156,1763549782,22.944 52,0011,0015,0983.2,+15.7,76,0144,1763550082,22.782 00,0009,0012,0983.0,+15.8,74,0158,1763550682,22.556 99,0011,0015,0982.8,+15.8,74,0161,1763550982,22.749 66,0013,0017,0982.9,+15.9,74,0145,1763551282,22.54 57,0011,0015,0983.1,+15.9,74,0136,1763551582,22.681 57,0016,0022,0983.0,+16.0,73,0167,1763551882,22.681 99,0013,0017,0982.8,+16.0,74,0157,1763552183,23.034 99,0012,0016,0982.7,+16.3,73,0148,1763552482,22.649 52,0016,0022,0982.6,+16.2,73,0148,1763552782,22.672 99,0011,0015,0982.8,+16.3,72,0136,1763553082,22.643 99,0014,0018,0983.0,+16.6,72,0149,1763553382,22.607 99,0016,0022,0982.8,+16.6,72,0147,1763553682,22.623 99,0018,0024,0982.7,+16.7,71,0157,1763553982,22.607 99,0015,0021,0982.8,+16.9,69,0157,1763554282,22.596 99,0014,0018,0982.9,+16.8,70,0145,1763554582,22.583 00,0009,0012,0982.7,+16.8,69,0152,1763554882,22.628 99,0016,0022,0982.7,+16.8,69,0151,1763555185,25.661 99,0010,0013,0983.0,+16.7,69,0142,1763555482,22.73 99,0013,0017,0982.8,+16.7,70,0161,1763555782,22.717 99,0017,0023,0982.5,+16.6,70,0149,1763556082,22.695 59,0012,0016,0982.3,+16.5,68,0148,1763556382,22.726 99,0016,0022,0982.5,+16.5,69,0167,1763556682,22.683 59,0010,0013,0982.7,+16.4,68,0143,1763556982,22.736 99,0009,0012,0982.4,+16.6,68,0144,1763557282,22.722 00,0009,0012,0982.4,+16.6,69,0132,1763557582,22.937 59,0011,0015,0982.7,+16.6,69,0162,1763557882,22.631 09,0010,0013,0982.6,+16.5,68,0137,1763558182,22.635 99,0012,0016,0982.4,+16.7,68,0138,1763558482,22.626 59,0011,0015,0982.5,+16.7,68,0163,1763558782,22.754 99,0010,0013,0982.7,+16.5,71,0145,1763559382,22.863 11,0009,0012,0982.5,+16.3,72,0135,1763559682,22.74 99,0010,0013,0982.3,+16.2,72,0141,1763559983,23.195 99,0012,0016,0982.3,+16.2,71,0150,1763560282,22.737 54,0012,0016,0982.0,+16.1,71,0153,1763560582,22.87 99,0010,0013,0982.6,+16.0,71,0140,1763560882,22.887 57,0011,0015,0982.4,+15.8,72,0139,1763561182,22.716 11,0013,0017,0982.5,+15.8,73,0145,1763561482,22.704 99,0012,0016,0982.5,+15.8,73,0133,1763561782,22.723 99,0014,0018,0982.3,+15.8,74,0154,1763562082,22.762 99,0016,0022,0982.4,+15.6,75,0155,1763562382,22.857 59,0014,0018,0982.4,+15.5,75,0134,1763562682,22.873 66,0017,0023,0982.9,+15.5,76,0150,1763562982,22.921 99,0005,0007,0982.6,+14.7,73,0158,1763563282,22.818 99,0012,0016,0982.5,+14.5,74,0163,1763563582,22.811 59,0007,0010,0982.8,+14.4,75,0176,1763563882,22.791 99,0009,0012,0982.6,+14.1,75,0160,1763564182,22.77 99,0004,0006,0982.7,+13.6,74,0158,1763564482,22.809 00,0006,0008,0982.8,+13.5,74,0149,1763564782,22.791 61,0009,0012,0982.8,+13.1,74,0144,1763565082,22.777 59,0006,0008,0982.8,+13.0,75,0164,1763565382,22.823 66,0008,0011,0982.6,+13.1,75,0152,1763565682,22.759 99,0007,0010,0982.7,+13.2,75,0142,1763565982,22.863 99,0004,0006,0982.8,+13.2,76,0154,1763566282,22.876 59,0005,0007,0982.9,+13.2,76,0154,1763566582,22.893 00,0006,0008,0983.0,+13.3,76,0140,1763566882,22.864 99,0009,0012,0983.2,+13.3,76,0161,1763567182,22.872 99,0009,0012,0982.6,+13.4,76,0138,1763567482,22.868 52,0005,0007,0982.8,+13.3,76,0127,1763567782,22.845 52,0004,0006,0982.7,+13.3,76,0153,1763568082,22.835 99,0009,0012,0982.8,+13.4,76,0172,1763568382,22.854 52,0021,0028,0982.8,+13.5,76,0138,1763568682,22.813 00,0012,0016,0982.8,+13.4,76,0156,1763568982,22.81 99,0011,0015,0983.1,+13.5,76,0143,1763569282,22.823 99,0019,0026,0982.8,+13.5,76,0155,1763569582,22.928 49,0009,0012,0983.1,+13.4,76,0123,1763569883,23.061 99,0007,0010,0983.0,+13.3,76,0142,1763570182,22.978 52,0010,0013,0982.9,+13.2,76,0150,1763570482,22.94 99,0016,0022,0983.2,+13.1,76,0164,1763570782,22.94 99,0009,0012,0983.1,+12.7,75,0136,1763571382,22.923 99,0006,0008,0983.3,+12.7,76,0139,1763571682,22.918 99,0008,0011,0983.2,+12.6,76,0144,1763571982,22.901 54,0009,0012,0983.2,+12.7,75,0144,1763572282,22.903 61,0010,0013,0983.3,+12.7,75,0140,1763572582,22.917 99,0008,0011,0983.2,+12.5,76,0138,1763572882,22.881 59,0018,0024,0983.2,+12.6,75,0164,1763573183,23.04 99,0009,0012,0983.4,+12.6,76,0138,1763573483,23.024 99,0011,0015,0983.1,+12.5,76,0147,1763573783,23.011 99,0008,0011,0983.0,+12.5,76,0132,1763574083,23.013 52,0009,0012,0983.2,+12.6,76,0154,1763574383,23.002 52,0009,0012,0983.4,+12.6,76,0140,1763574682,22.987 99,0011,0015,0983.3,+12.6,76,0163,1763574982,22.998 52,0010,0013,0983.2,+12.6,76,0140,1763575282,22.975 99,0012,0016,0983.3,+12.7,77,0153,1763575582,22.975 99,0014,0018,0983.3,+12.7,77,0138,1763575882,22.986 01,0016,0022,0983.1,+12.7,77,0133,1763576182,22.951 00,0013,0017,0983.2,+12.8,77,0156,1763576482,22.97 99,0012,0016,0983.3,+13.0,76,0130,1763576783,23.108 99,0014,0018,0983.3,+13.0,76,0145,1763577083,23.089 99,0010,0013,0983.2,+13.1,77,0151,1763577383,23.11 04,0010,0013,0983.4,+13.2,77,0147,1763577683,23.055 99,0011,0015,0983.1,+13.2,77,0147,1763577983,23.068 99,0009,0012,0983.1,+13.3,77,0145,1763578283,23.057 00,0011,0015,0983.3,+13.4,76,0143,1763578583,23.149 99,0010,0013,0983.4,+13.4,77,0156,1763578883,23.041 99,0011,0015,0983.3,+13.4,76,0144,1763579183,23.036 54,0010,0013,0983.3,+13.3,76,0125,1763579483,23.034 99,0008,0011,0983.1,+13.3,76,0126,1763579783,23.019 57,0008,0011,0983.2,+13.4,76,0165,1763580083,23.049 99,0016,0022,0983.3,+13.3,76,0136,1763580383,23.144 57,0008,0011,0983.2,+13.4,76,0128,1763580683,23.149 00,0011,0015,0983.4,+13.3,76,0144,1763580983,23.155 99,0014,0018,0983.4,+13.4,76,0147,1763581583,23.17 99,0019,0026,0983.3,+13.5,76,0144,1763581883,23.126 57,0012,0016,0983.5,+13.5,76,0155,1763582183,23.154 99,0011,0015,0983.4,+13.5,76,0150,1763582483,23.262 99,0010,0013,0983.7,+13.6,77,0133,1763582783,23.22 99,0020,0027,0983.4,+13.6,77,0136,1763583083,23.114 99,0010,0013,0983.2,+13.7,77,0130,1763583383,23.088 66,0012,0016,0983.2,+13.6,77,0132,1763583683,23.127 99,0013,0017,0983.3,+13.6,77,0153,1763583983,23.203 99,0011,0015,0983.3,+13.6,77,0139,1763584283,23.215 54,0008,0011,0983.3,+13.7,77,0134,1763584883,23.238 52,0011,0015,0983.3,+13.7,77,0155,1763585183,23.236 99,0010,0013,0983.3,+13.7,77,0147,1763585483,23.215 54,0015,0021,0983.3,+13.7,77,0137,1763585783,23.196 59,0013,0017,0983.4,+13.8,77,0141,1763586083,23.177 99,0015,0021,0983.2,+13.6,77,0140,1763586383,23.166 64,0013,0017,0983.2,+13.7,77,0135,1763586683,23.196 99,0015,0021,0983.4,+13.8,77,0144,1763586983,23.149 99,0014,0018,0983.3,+13.7,77,0140,1763587283,23.154 99,0018,0024,0983.2,+13.7,77,0153,1763587583,23.342 99,0019,0026,0983.2,+13.7,77,0151,1763587883,23.291 99,0013,0017,0983.1,+13.7,77,0150,1763588183,23.55 49,0016,0022,0982.9,+13.8,77,0151,1763588483,23.258 99,0012,0016,0983.1,+13.6,78,0128,1763588783,23.27 99,0011,0015,0982.9,+13.8,77,0157,1763589083,23.405 00,0014,0018,0982.9,+13.7,78,0142,1763589383,23.304 99,0011,0015,0982.7,+13.7,78,0172,1763589683,23.267 66,0012,0016,0982.7,+13.7,78,0158,1763589983,23.227 99,0015,0021,0983.1,+13.8,78,0154,1763590283,23.235 52,0014,0018,0982.8,+13.8,77,0113,1763590586,26.191 54,0012,0016,0982.7,+14.1,76,0128,1763590883,23.229 99,0012,0016,0982.8,+13.9,76,0146,1763591183,23.339 54,0014,0018,0982.7,+13.9,77,0150,1763591483,23.359 99,0007,0010,0982.7,+14.0,76,0154,1763591786,26.136 99,0011,0015,0982.5,+13.9,76,0142,1763592383,23.382 49,0009,0012,0982.5,+14.0,75,0136,1763592683,23.401 99,0008,0011,0982.2,+14.4,73,0135,1763592983,23.308 99,0011,0015,0982.7,+14.2,74,0146,1763593283,23.316 49,0010,0013,0982.5,+14.1,74,0143,1763593583,23.304 49,0014,0018,0982.7,+14.1,74,0152,1763593883,23.282 99,0012,0016,0982.3,+14.2,73,0156,1763594183,23.306 99,0013,0017,0982.1,+14.0,74,0163,1763594783,23.401 99,0013,0017,0982.4,+14.0,74,0134,1763595083,23.422 49,0011,0015,0982.1,+13.8,75,0129,1763595383,23.48 99,0011,0015,0982.4,+13.7,75,0134,1763595683,23.392 49,0011,0015,0982.2,+13.6,75,0150,1763595983,23.497 99,0012,0016,0982.4,+13.6,75,0164,1763596283,23.415 49,0010,0013,0982.0,+13.5,75,0175,1763596583,23.37 47,0017,0023,0982.0,+13.2,76,0159,1763596883,23.39 99,0014,0018,0982.6,+13.0,76,0162,1763597183,23.36 49,0014,0018,0982.3,+13.0,77,0158,1763597483,23.336 54,0012,0016,0982.5,+13.1,76,0139,1763597783,23.336 49,0015,0021,0982.3,+13.1,76,0161,1763598083,23.342 47,0014,0018,0982.2,+13.2,77,0144,1763598383,23.461 99,0011,0015,0982.2,+13.5,77,0125,1763598683,23.518 99,0010,0013,0982.2,+13.5,77,0148,1763598983,23.535 99,0011,0015,0982.2,+13.6,76,0139,1763599283,23.47 64,0013,0017,0982.3,+13.6,77,0135,1763599583,23.482 57,0012,0016,0982.1,+13.6,77,0133,1763599883,23.597 99,0008,0011,0982.3,+13.7,77,0144,1763600183,23.574 99,0011,0015,0982.2,+13.5,77,0155,1763600483,23.464 99,0010,0013,0982.3,+13.6,76,0135,1763600783,23.421 47,0013,0017,0982.0,+13.5,76,0149,1763601083,23.406 99,0013,0017,0982.4,+13.6,76,0135,1763601683,23.612 47,0015,0021,0982.1,+13.5,78,0134,1763601983,23.53 99,0011,0015,0982.2,+13.6,77,0126,1763602283,23.685 99,0011,0015,0982.3,+13.6,77,0133,1763602583,23.541 09,0013,0017,0982.2,+13.6,77,0168,1763602883,23.534 99,0014,0018,0982.3,+13.6,77,0135,1763603183,23.693 99,0018,0024,0982.1,+13.4,77,0143,1763603483,23.507 99,0008,0011,0981.9,+13.5,77,0136,1763603783,23.556 99,0010,0013,0982.0,+13.5,77,0147,1763604083,23.537 47,0015,0021,0981.9,+13.4,77,0133,1763604383,23.506 99,0012,0016,0982.2,+13.4,78,0132,1763604683,23.571 49,0015,0021,0982.2,+13.4,78,0142,1763604983,23.519 99,0012,0016,0981.8,+13.5,78,0117,1763605283,23.493 47,0014,0018,0981.9,+13.5,77,0130,1763605583,23.701 99,0010,0013,0981.9,+13.5,77,0136,1763605883,23.613 49,0014,0018,0981.7,+13.4,77,0141,1763606183,23.639 47,0016,0022,0981.7,+13.4,78,0151,1763606483,23.609 49,0013,0017,0982.0,+13.3,77,0153,1763606783,23.574 99,0009,0012,0982.0,+13.3,77,0132,1763607083,23.577 49,0011,0015,0982.2,+13.2,77,0156,1763607383,23.563 99,0011,0015,0982.0,+13.2,77,0123,1763607683,23.553 99,0016,0022,0981.9,+13.1,78,0142,1763607983,23.563 54,0011,0015,0982.1,+13.2,77,0158,1763608283,23.543 54,0009,0012,0982.0,+13.2,77,0132,1763608583,23.536 99,0007,0010,0981.8,+13.1,76,0143,1763608883,23.533 54,0009,0012,0982.3,+13.2,76,0143,1763609183,23.949 47,0010,0013,0982.0,+13.4,75,0146,1763609483,23.712 99,0009,0012,0982.0,+13.5,75,0149,1763609783,23.688 99,0010,0013,0981.9,+13.5,75,0126,1763610083,23.667 54,0011,0015,0982.0,+13.7,74,0148,1763610383,23.639 57,0011,0015,0982.1,+13.3,74,0145,1763610683,23.629 49,0009,0012,0982.1,+13.5,74,0154,1763610983,23.813 99,0009,0012,0982.0,+13.5,74,0167,1763611283,23.798 00,0011,0015,0982.1,+13.2,74,0123,1763611583,23.623 54,0008,0011,0982.4,+13.4,74,0132,1763611883,23.637 00,0017,0023,0982.0,+13.1,74,0133,1763612183,23.622 99,0009,0012,0982.3,+12.9,75,0143,1763612483,23.615 99,0015,0021,0981.9,+13.1,76,0123,1763612783,23.734 99,0028,0038,0982.3,+12.9,76,0147,1763613083,23.772 49,0017,0023,0981.9,+12.7,76,0129,1763613383,23.749 54,0014,0018,0982.3,+12.8,76,0152,1763613683,23.731 61,0010,0013,0982.2,+12.7,77,0158,1763613983,23.724 00,0012,0016,0982.2,+12.8,77,0136,1763614283,23.7 49,0017,0023,0982.2,+12.8,77,0132,1763614583,23.723 99,0009,0012,0982.2,+12.8,77,0123,1763614883,23.709 99,0017,0023,0982.3,+12.8,76,0116,1763615183,23.694 99,0011,0015,0982.5,+12.7,76,0139,1763615483,23.671 04,0034,0047,0982.4,+12.6,77,0166,1763615783,23.766 99,0015,0021,0982.3,+12.8,77,0137,1763616083,23.698 99,0014,0018,0982.3,+12.8,76,0143,1763616383,23.781 99,0016,0022,0982.2,+12.9,76,0140,1763616683,23.838 99,0014,0018,0982.3,+12.9,76,0124,1763616983,23.808 57,0009,0012,0982.6,+13.0,76,0127,1763617283,23.811 99,0009,0012,0982.6,+13.1,75,0162,1763617583,23.77 99,0007,0010,0982.8,+13.2,75,0133,1763617883,23.78 99,0018,0024,0982.7,+13.3,75,0140,1763618183,23.759 59,0009,0012,0983.0,+13.2,75,0115,1763618483,23.753 61,0012,0016,0983.3,+13.3,75,0124,1763618783,23.779 99,0016,0022,0982.6,+13.4,75,0153,1763619083,23.736 59,0015,0021,0982.5,+13.3,75,0155,1763619383,23.764 57,0011,0015,0983.0,+13.6,75,0152,1763619983,23.844 59,0013,0017,0983.1,+13.6,76,0151,1763620283,23.896 99,0010,0013,0982.9,+13.8,76,0134,1763620583,23.918 99,0017,0023,0982.9,+13.8,76,0148,1763620883,23.866 59,0013,0017,0983.3,+14.0,75,0144,1763621183,23.947 99,0024,0032,0983.1,+13.9,75,0158,1763621483,23.849 99,0019,0026,0983.0,+14.5,76,0136,1763621783,23.837 54,0008,0011,0982.8,+14.6,72,0136,1763622083,23.835 99,0012,0016,0982.9,+15.1,74,0149,1763622383,23.832 99,0015,0021,0982.8,+15.5,73,0157,1763622683,23.812 99,0011,0015,0982.7,+15.3,73,0136,1763622983,23.819 99,0013,0017,0982.8,+15.3,72,0129,1763623283,23.819 57,0009,0012,0983.2,+15.9,70,0157,1763623583,23.962 00,0010,0013,0983.1,+16.2,68,0139,1763623883,23.953 99,0008,0011,0982.9,+15.9,68,0143,1763624183,23.929 99,0011,0015,0982.9,+16.4,67,0142,1763624483,23.959 99,0009,0012,0983.0,+16.4,65,0137,1763624783,23.924 99,0012,0016,0982.9,+16.7,66,0150,1763625083,23.9 99,0013,0017,0983.1,+17.0,65,0128,1763625383,23.896 99,0015,0021,0983.1,+16.6,67,0151,1763625683,23.89 00,0014,0018,0983.1,+17.0,67,0160,1763625983,23.904 99,0009,0012,0983.0,+17.0,67,0148,1763626283,23.87 99,0014,0018,0983.1,+17.0,69,0143,1763626583,23.874 99,0013,0017,0983.2,+16.7,70,0121,1763626883,23.857 49,0009,0012,0983.0,+16.3,69,0123,1763627183,23.956 99,0008,0011,0983.0,+16.2,69,0130,1763627483,23.992 99,0009,0012,0983.1,+16.3,70,0145,1763627783,23.994 52,0010,0013,0982.8,+16.4,70,0117,1763628083,23.973 64,0009,0012,0983.2,+16.3,69,0159,1763628384,24.359 99,0012,0016,0982.9,+16.4,68,0153,1763628684,24.057 00,0009,0012,0982.9,+16.4,69,0146,1763628983,23.965 52,0013,0017,0983.1,+16.6,69,0161,1763629283,23.94 99,0008,0011,0983.1,+16.7,68,0141,1763629583,23.932 99,0012,0016,0982.9,+16.7,67,0148,1763629883,23.946 99,0011,0015,0983.0,+16.6,69,0129,1763630183,23.969 99,0010,0013,0982.8,+16.5,68,0133,1763630483,23.909 52,0009,0012,0983.0,+16.5,67,0136,1763630784,24.011 00,0006,0008,0983.0,+16.3,67,0125,1763631084,24.082 49,0010,0013,0982.8,+16.4,68,0156,1763631384,24.078 99,0008,0011,0983.0,+16.4,69,0137,1763631684,24.053 70,0005,0007,0983.1,+16.3,68,0117,1763631984,24.029 99,0007,0010,0982.9,+16.3,69,0150,1763632284,24.066 52,0008,0011,0982.6,+16.4,69,0139,1763632584,24.047 52,0008,0011,0982.4,+16.3,68,0149,1763633183,24 52,0010,0013,0982.7,+16.5,69,0141,1763633483,23.998 49,0011,0015,0982.7,+16.5,69,0141,1763633784,24.213 49,0010,0013,0982.6,+16.6,68,0150,1763634083,23.964 99,0011,0015,0982.5,+16.8,69,0138,1763634384,24.116 99,0010,0013,0982.3,+17.0,69,0133,1763634684,24.197 52,0012,0016,0982.4,+17.3,69,0136,1763634984,24.152 49,0010,0013,0982.4,+17.1,69,0128,1763635284,24.119 99,0011,0015,0982.4,+17.0,70,0142,1763635584,24.135 99,0009,0012,0982.4,+16.9,70,0129,1763635884,24.092 99,0009,0012,0982.3,+16.9,70,0144,1763636184,24.069 99,0011,0015,0982.2,+17.0,70,0123,1763636484,24.076 99,0010,0013,0982.3,+17.0,71,0130,1763636784,24.078 99,0012,0016,0982.5,+16.9,69,0149,1763637084,24.078 54,0011,0015,0982.3,+16.9,70,0125,1763637384,24.17 99,0008,0011,0982.4,+16.9,69,0130,1763637684,24.056 99,0009,0012,0982.2,+16.9,70,0155,1763637984,24.172 49,0009,0012,0982.2,+17.0,69,0161,1763638284,24.175 66,0012,0016,0982.3,+17.0,70,0143,1763638584,24.19 99,0013,0017,0982.4,+17.0,70,0163,1763638884,24.16 99,0008,0011,0982.5,+17.1,67,0147,1763639184,24.212 00,0008,0011,0982.3,+17.1,66,0155,1763639484,24.144 99,0008,0011,0982.6,+17.1,64,0135,1763639784,24.335 99,0006,0008,0982.4,+17.1,63,0133,1763640084,24.137 99,0005,0007,0982.0,+17.2,63,0123,1763640384,24.363 64,0005,0007,0982.4,+17.3,63,0129,1763640684,24.121 49,0007,0010,0982.3,+17.3,63,0142,1763640984,24.16 49,0005,0007,0982.2,+17.3,62,0140,1763641284,24.18 99,0007,0010,0982.2,+17.2,63,0129,1763641584,24.241 99,0010,0013,0981.9,+17.4,63,0131,1763641884,24.23 99,0007,0010,0981.9,+17.3,62,0153,1763642184,24.689 52,0008,0011,0981.7,+17.3,62,0139,1763642484,24.399 99,0005,0007,0981.5,+17.4,62,0150,1763642784,24.24 99,0005,0007,0981.6,+17.4,63,0153,1763643084,24.219 99,0007,0010,0981.7,+17.4,62,0166,1763643384,24.191 99,0005,0007,0981.8,+17.5,62,0137,1763643684,24.176 99,0008,0011,0981.6,+17.4,63,0137,1763643984,24.184 99,0006,0008,0981.7,+17.4,63,0138,1763644284,24.163 99,0006,0008,0981.8,+17.3,63,0141,1763644584,24.169 99,0008,0011,0982.2,+17.2,63,0136,1763644884,24.282 99,0009,0012,0982.0,+17.2,64,0134,1763645184,24.299 99,0007,0010,0982.0,+17.2,64,0138,1763645484,24.385 99,0007,0010,0982.0,+17.2,64,0128,1763645784,24.317 52,0009,0012,0981.8,+17.3,64,0133,1763646084,24.282 52,0008,0011,0982.1,+17.6,61,0145,1763646384,24.274 70,0007,0010,0982.0,+17.8,61,0159,1763646684,24.331 52,0007,0010,0981.9,+17.8,60,0125,1763646984,24.271 99,0004,0006,0982.0,+17.9,57,0124,1763647284,24.265 64,0005,0007,0981.6,+17.8,58,0142,1763647584,24.266 99,0005,0007,0981.5,+17.6,58,0141,1763647884,24.244 99,0006,0008,0982.0,+17.5,59,0131,1763648186,26.932 00,0005,0007,0981.8,+17.4,58,0129,1763648484,24.197 99,0004,0006,0981.6,+17.4,58,0139,1763648784,24.318 99,0006,0008,0981.8,+17.4,58,0153,1763649084,24.342 52,0005,0007,0981.5,+17.2,60,0138,1763649384,24.335 57,0008,0011,0981.6,+17.0,62,0135,1763649684,24.334 52,0005,0007,0981.6,+16.7,64,0149,1763649984,24.307 99,0009,0012,0981.7,+16.6,64,0146,1763650284,24.298 00,0007,0010,0981.6,+16.3,66,0128,1763650584,24.319 52,0010,0013,0981.6,+16.1,67,0155,1763650884,24.296 99,0010,0013,0981.9,+16.1,67,0139,1763651184,24.277 00,0005,0007,0981.9,+16.1,67,0149,1763651484,24.31 99,0011,0015,0981.8,+16.1,67,0130,1763651784,24.278 52,0009,0012,0981.6,+15.9,67,0142,1763652084,24.248 54,0008,0011,0981.7,+15.8,68,0136,1763652384,24.66 99,0009,0012,0981.7,+15.8,67,0135,1763652684,24.397 52,0013,0017,0981.8,+15.6,68,0150,1763652984,24.4 99,0009,0012,0981.7,+15.6,68,0175,1763653284,24.458 99,0009,0012,0981.8,+15.4,69,0138,1763653584,24.381 99,0011,0015,0982.0,+15.4,68,0140,1763653884,24.382 54,0009,0012,0981.9,+15.3,68,0149,1763654184,24.359 99,0011,0015,0982.3,+15.1,68,0163,1763654484,24.464 99,0011,0015,0981.9,+15.0,69,0136,1763654784,24.353 54,0011,0015,0982.0,+14.9,69,0142,1763655084,24.325 99,0010,0013,0982.1,+14.9,68,0152,1763655384,24.327 13,0009,0012,0982.2,+14.7,69,0123,1763655684,24.429 99,0008,0011,0982.2,+14.7,69,0151,1763655984,24.453 99,0008,0011,0982.7,+14.5,69,0147,1763656284,24.471 99,0007,0010,0982.5,+14.4,69,0141,1763656584,24.488 99,0009,0012,0982.6,+14.5,69,0139,1763656884,24.45 52,0008,0011,0982.2,+14.4,69,0159,1763657184,24.448 99,0008,0011,0982.1,+14.3,70,0139,1763657484,24.442 99,0012,0016,0982.2,+14.2,70,0128,1763657784,24.458 99,0013,0017,0982.2,+14.2,70,0154,1763658084,24.443 99,0010,0013,0982.7,+14.2,70,0144,1763658384,24.417 49,0008,0011,0982.3,+14.2,70,0146,1763658684,24.453 57,0006,0008,0982.7,+14.2,70,0151,1763658984,24.424 99,0006,0008,0982.7,+14.2,70,0130,1763659284,24.568 59,0007,0010,0982.8,+14.2,70,0135,1763659584,24.498 99,0015,0021,0982.7,+14.1,70,0142,1763659884,24.529 99,0008,0011,0982.5,+14.1,70,0144,1763660184,24.546 99,0009,0012,0982.5,+14.0,70,0133,1763660484,24.521 99,0011,0015,0982.5,+14.0,70,0126,1763660784,24.544 57,0008,0011,0982.7,+13.9,70,0161,1763661084,24.502 54,0007,0010,0982.6,+13.8,70,0123,1763661384,24.5 54,0006,0008,0982.6,+14.0,69,0151,1763661684,24.474 99,0008,0011,0982.9,+13.5,70,0127,1763661984,24.474 64,0009,0012,0982.5,+13.8,70,0140,1763662284,24.479 99,0011,0015,0982.5,+13.7,70,0110,1763662584,24.475 49,0010,0013,0982.5,+13.8,69,0156,1763662884,24.58 52,0010,0013,0982.8,+13.8,68,0141,1763663184,24.68 52,0010,0013,0982.6,+13.8,68,0132,1763663484,24.59 99,0013,0017,0982.7,+13.8,68,0149,1763663784,24.64 59,0010,0013,0982.7,+13.8,68,0158,1763664084,24.577 00,0010,0013,0982.5,+13.7,68,0148,1763664384,24.599 52,0019,0026,0982.8,+13.7,68,0132,1763664684,24.571 99,0023,0031,0983.0,+13.7,68,0110,1763664984,24.57 52,0007,0010,0982.8,+13.9,67,0136,1763665284,24.653 49,0012,0016,0982.9,+13.8,67,0138,1763665584,24.54 99,0007,0010,0983.1,+13.9,67,0136,1763665884,24.537 99,0008,0011,0982.9,+13.9,67,0135,1763666184,24.56 54,0010,0013,0983.2,+13.7,68,0130,1763666484,24.607 49,0012,0016,0982.9,+13.9,67,0136,1763666784,24.662 99,0010,0013,0983.2,+13.8,67,0155,1763667084,24.663 49,0010,0013,0983.2,+13.6,68,0153,1763667384,24.66 99,0009,0012,0983.2,+13.7,68,0131,1763667684,24.632 99,0012,0016,0983.3,+13.7,67,0148,1763667984,24.721 99,0010,0013,0983.0,+13.6,68,0131,1763668284,24.634 00,0010,0013,0983.0,+13.6,67,0148,1763668584,24.799 52,0011,0015,0983.3,+13.5,69,0134,1763668884,24.625 99,0010,0013,0983.1,+13.5,68,0166,1763669184,24.607 49,0011,0015,0983.1,+13.5,69,0135,1763669484,24.639 11,0010,0013,0983.1,+13.6,68,0146,1763669784,24.626 99,0014,0018,0983.4,+13.7,67,0134,1763670084,24.609 49,0011,0015,0983.1,+13.7,68,0149,1763670384,24.713 99,0009,0012,0983.2,+13.7,68,0158,1763670684,24.734 99,0012,0016,0983.0,+13.6,68,0147,1763670984,24.719 52,0014,0018,0983.0,+13.6,69,0135,1763671284,24.806 57,0016,0022,0983.4,+13.7,68,0158,1763671584,24.714 99,0012,0016,0983.5,+13.7,68,0155,1763671884,24.711 99,0012,0016,0983.2,+13.8,68,0120,1763672187,27.464 49,0008,0011,0983.2,+13.9,68,0158,1763672484,24.67 06,0009,0012,0983.2,+13.9,68,0113,1763672784,24.673 99,0011,0015,0983.1,+14.0,67,0122,1763673084,24.658 99,0008,0011,0983.2,+14.3,66,0143,1763673384,24.689 49,0008,0011,0983.5,+14.3,66,0135,1763673684,24.629 54,0006,0008,0983.5,+14.3,66,0127,1763673984,24.875 99,0008,0011,0983.6,+14.3,66,0133,1763674284,24.796 99,0006,0008,0983.5,+14.2,67,0144,1763674584,24.808 99,0010,0013,0983.2,+14.3,67,0152,1763674884,24.806 99,0013,0017,0983.6,+14.3,67,0129,1763675184,24.89 49,0009,0012,0983.3,+14.4,66,0163,1763675484,24.764 99,0007,0010,0983.0,+14.2,67,0148,1763675785,25.003 99,0006,0008,0983.1,+14.4,67,0138,1763676084,24.733 99,0008,0011,0983.0,+14.5,66,0119,1763676384,24.72 99,0006,0008,0983.3,+14.5,66,0143,1763676684,24.718 99,0010,0013,0983.1,+14.4,66,0146,1763676984,24.717 54,0009,0012,0983.2,+14.2,67,0141,1763677284,24.732 66,0006,0008,0983.1,+14.1,67,0131,1763677584,24.814 99,0006,0008,0983.1,+14.1,67,0149,1763677884,24.866 99,0005,0007,0983.0,+14.2,67,0145,1763678184,24.859 99,0005,0007,0983.1,+14.1,67,0143,1763678484,24.834 99,0006,0008,0982.9,+13.7,68,0129,1763678784,24.843 70,0005,0007,0982.8,+13.8,68,0139,1763679084,24.815 99,0007,0010,0983.0,+13.8,68,0135,1763679384,24.968 06,0009,0012,0983.0,+13.7,68,0140,1763679684,24.796 99,0006,0008,0983.0,+13.6,69,0137,1763679984,24.828 99,0007,0010,0982.9,+13.8,68,0165,1763680284,24.767 01,0010,0013,0983.2,+13.7,68,0124,1763680584,24.804 70,0010,0013,0982.8,+13.4,69,0130,1763680885,25.259 66,0007,0010,0982.9,+13.6,69,0148,1763681184,24.941 57,0008,0011,0983.1,+13.6,69,0136,1763681484,24.941 00,0007,0010,0982.6,+13.8,68,0139,1763681785,25.131 99,0006,0008,0982.9,+13.8,68,0155,1763682084,24.897 99,0007,0010,0983.1,+13.8,68,0146,1763682384,24.892 99,0012,0016,0983.1,+13.7,69,0165,1763682684,24.888 52,0007,0010,0982.8,+13.9,68,0135,1763682984,24.866 66,0008,0011,0982.7,+14.0,67,0153,1763683284,24.871 99,0006,0008,0982.7,+14.4,67,0151,1763683585,25.075 99,0009,0012,0982.8,+14.7,66,0140,1763683884,24.85 57,0006,0008,0982.7,+14.8,66,0152,1763684184,24.838 99,0006,0008,0982.6,+14.9,66,0143,1763684484,24.826 99,0006,0008,0982.5,+14.8,66,0141,1763684784,24.991 54,0008,0011,0982.4,+14.6,66,0137,1763685085,25.006 54,0008,0011,0982.4,+14.7,66,0137,1763685384,24.959 99,0014,0018,0982.8,+14.2,68,0128,1763685684,24.942 57,0013,0017,0982.7,+13.8,69,0130,1763685985,25.071 52,0010,0013,0982.5,+13.8,69,0151,1763686284,24.971 57,0008,0011,0982.7,+13.5,70,0122,1763686584,24.958 99,0009,0012,0982.7,+13.5,70,0147,1763686885,25.088 99,0012,0016,0982.3,+13.3,72,0134,1763687184,24.993 99,0012,0016,0982.4,+13.3,72,0162,1763687484,24.911 99,0010,0013,0982.5,+13.4,72,0129,1763687784,24.95 54,0008,0011,0982.6,+13.5,72,0137,1763688084,24.905 57,0007,0010,0982.5,+13.4,73,0143,1763688385,25.047 99,0010,0013,0982.6,+13.4,73,0154,1763688685,25.223 49,0014,0018,0982.4,+13.4,74,0146,1763688985,25.424 54,0010,0013,0982.5,+13.5,73,0145,1763689285,25.034 00,0007,0010,0982.6,+13.5,73,0122,1763689585,25.037 99,0011,0015,0982.3,+13.5,73,0137,1763689885,25.027 99,0008,0011,0982.6,+13.6,73,0149,1763690185,25.005 52,0007,0010,0982.2,+13.6,74,0134,1763690485,25.048 99,0008,0011,0982.5,+13.7,74,0146,1763690784,24.984 99,0007,0010,0982.7,+13.8,75,0142,1763691085,25.073 99,0009,0012,0982.6,+13.8,75,0158,1763691384,24.973 00,0011,0015,0982.2,+13.8,75,0129,1763691684,24.992 52,0006,0008,0982.4,+13.9,75,0139,1763691985,25.116 99,0006,0008,0982.3,+13.9,75,0122,1763692285,25.109 99,0009,0012,0982.4,+14.0,75,0126,1763692585,25.137 99,0011,0015,0982.5,+14.0,75,0130,1763692885,25.158 49,0010,0013,0982.2,+14.0,75,0142,1763693185,25.08 00,0012,0016,0982.4,+14.0,75,0151,1763693485,25.067 52,0013,0017,0982.5,+14.1,75,0138,1763693785,25.074 99,0008,0011,0982.0,+14.0,75,0135,1763694085,25.061 99,0011,0015,0982.3,+14.0,75,0137,1763694385,25.11 99,0012,0016,0982.3,+14.0,75,0133,1763694685,25.068 99,0007,0010,0982.2,+13.9,75,0143,1763694985,25.045 99,0010,0013,0982.2,+13.9,75,0124,1763695285,25.034 54,0010,0013,0982.1,+13.9,75,0151,1763695585,25.148 52,0014,0018,0982.2,+13.9,74,0140,1763695885,25.172 99,0008,0011,0982.2,+13.9,74,0140,1763696485,25.192 99,0008,0011,0982.0,+13.9,74,0136,1763696785,25.142 99,0008,0011,0982.4,+14.0,74,0141,1763697085,25.183 54,0011,0015,0982.2,+14.0,74,0131,1763697385,25.228 52,0010,0013,0982.1,+13.9,74,0136,1763697685,25.179 99,0008,0011,0982.4,+14.0,74,0140,1763697985,25.233 57,0010,0013,0982.0,+13.9,73,0165,1763698285,25.227 99,0010,0013,0982.2,+13.9,73,0149,1763698585,25.105 49,0010,0013,0982.2,+13.9,73,0118,1763698885,25.114 52,0009,0012,0982.1,+13.8,73,0129,1763699185,25.219 99,0008,0011,0982.3,+13.8,74,0158,1763699485,25.304 52,0009,0012,0982.3,+13.8,73,0142,1763699785,25.228 57,0008,0011,0982.4,+13.7,73,0155,1763700085,25.21 99,0008,0011,0982.3,+13.6,73,0139,1763700385,25.264 52,0012,0016,0982.2,+13.6,73,0142,1763700685,25.238 99,0009,0012,0982.4,+13.5,73,0139,1763700985,25.226 99,0008,0011,0982.6,+13.5,73,0116,1763701288,28.116 99,0011,0015,0982.5,+13.4,73,0148,1763701585,25.176 52,0008,0011,0982.5,+13.4,73,0134,1763701885,25.181 00,0017,0023,0982.4,+13.2,74,0149,1763702185,25.174 59,0013,0017,0982.5,+13.0,74,0148,1763702485,25.167 99,0013,0017,0982.8,+13.1,74,0164,1763702788,28.067 64,0009,0012,0982.5,+13.2,74,0133,1763703085,25.333 99,0013,0017,0982.4,+13.4,74,0147,1763703385,25.308 52,0009,0012,0982.7,+13.5,74,0117,1763703685,25.29 99,0016,0022,0982.8,+13.7,74,0124,1763703985,25.675 00,0010,0013,0982.7,+13.8,74,0156,1763704285,25.291 99,0012,0016,0982.8,+13.9,74,0159,1763704585,25.38 52,0012,0016,0983.0,+14.0,73,0141,1763705185,25.549 99,0011,0015,0982.9,+14.0,73,0155,1763705485,25.241 99,0009,0012,0983.0,+13.9,73,0125,1763705785,25.233 49,0012,0016,0983.1,+14.0,74,0133,1763706085,25.299 99,0014,0018,0983.0,+13.9,74,0134,1763706385,25.38 66,0011,0015,0982.9,+13.9,74,0126,1763706685,25.357 57,0013,0017,0983.1,+13.9,74,0149,1763706985,25.761 99,0014,0018,0983.0,+14.0,74,0152,1763707285,25.364 49,0016,0022,0983.2,+14.1,75,0146,1763707585,25.35 70,0013,0017,0983.0,+14.0,74,0129,1763707885,25.339 99,0020,0027,0982.8,+13.8,74,0143,1763708185,25.347 57,0016,0022,0983.0,+13.8,75,0160,1763708485,25.334 99,0013,0017,0982.8,+13.8,75,0139,1763708785,25.323 99,0013,0017,0982.9,+13.9,74,0157,1763709085,25.318 99,0016,0022,0982.8,+13.9,74,0122,1763709385,25.324 57,0014,0018,0983.2,+14.0,74,0136,1763709685,25.306 57,0015,0021,0983.3,+14.0,74,0144,1763709985,25.405 99,0013,0017,0983.2,+14.1,75,0138,1763710285,25.429 00,0013,0017,0983.0,+14.2,75,0143,1763710585,25.441 61,0016,0022,0983.0,+14.3,75,0152,1763710885,25.465 99,0016,0022,0982.9,+14.4,74,0140,1763711185,25.407 52,0016,0022,0982.9,+14.5,74,0119,1763711785,25.392 49,0021,0028,0982.7,+14.6,74,0155,1763712085,25.377 99,0018,0024,0982.8,+14.6,74,0129,1763712385,25.387 99,0023,0031,0982.6,+14.7,74,0140,1763712685,25.393 52,0025,0034,0982.7,+14.8,74,0141,1763712985,25.338 99,0016,0022,0982.7,+15.0,74,0162,1763713285,25.356 99,0017,0023,0983.1,+15.1,74,0149,1763713585,25.627 54,0018,0024,0983.2,+15.1,74,0137,1763713885,25.483 99,0017,0023,0983.0,+15.2,74,0121,1763714185,25.508 00,0019,0026,0982.8,+15.2,74,0126,1763714485,25.598 54,0018,0024,0982.9,+15.4,73,0157,1763714785,25.465 99,0015,0021,0982.9,+15.5,74,0138,1763715085,25.458 99,0014,0018,0982.9,+15.6,73,0127,1763715385,25.458 99,0018,0024,0982.9,+15.8,73,0152,1763715685,25.446 52,0015,0021,0983.1,+15.8,72,0152,1763715985,25.449 99,0017,0023,0982.9,+15.9,72,0141,1763716285,25.458 21,0015,0021,0982.8,+16.1,71,0155,1763716585,25.587 54,0015,0021,0982.7,+16.1,71,0147,1763716885,25.416 99,0018,0024,0982.8,+16.2,71,0144,1763717185,25.523 66,0016,0022,0982.4,+16.2,71,0154,1763717485,25.641 99,0022,0029,0982.6,+16.3,70,0152,1763718085,25.561 99,0014,0018,0982.6,+16.5,69,0130,1763718385,25.538 52,0014,0018,0982.5,+16.8,68,0142,1763718685,25.566 64,0013,0017,0982.5,+17.0,67,0144,1763718985,25.511 99,0016,0022,0982.4,+17.2,67,0159,1763719285,25.531 99,0013,0017,0982.3,+17.3,65,0135,1763719585,25.535 99,0016,0022,0982.4,+17.4,65,0154,1763719885,25.49 99,0016,0022,0982.4,+17.5,66,0136,1763720185,25.512 54,0011,0015,0982.3,+17.5,65,0147,1763720485,25.527 00,0018,0024,0982.4,+17.7,64,0140,1763720785,25.577 99,0014,0018,0982.0,+17.8,62,0132,1763721085,25.646 99,0013,0017,0982.2,+17.9,59,0129,1763721385,25.618 54,0014,0018,0982.1,+17.9,60,0121,1763721685,25.596 99,0011,0015,0982.2,+18.3,58,0152,1763721985,25.619 99,0015,0021,0981.8,+18.9,59,0156,1763722285,25.663 99,0011,0015,0981.9,+19.0,57,0138,1763722585,25.597 99,0013,0017,0981.7,+18.9,56,0130,1763722885,25.598 49,0010,0013,0981.6,+19.0,56,0132,1763723185,25.585 52,0012,0016,0981.5,+19.3,55,0131,1763723485,25.539 52,0017,0023,0981.6,+19.6,54,0150,1763723785,25.561 49,0013,0017,0981.9,+19.7,52,0138,1763724085,25.556 99,0012,0016,0981.7,+19.9,52,0144,1763724385,25.681 52,0015,0021,0981.7,+20.0,51,0159,1763724685,25.712 99,0008,0011,0982.0,+20.1,52,0132,1763724985,25.966 99,0008,0011,0981.5,+20.4,52,0119,1763725285,25.652 99,0010,0013,0981.7,+20.3,51,0153,1763725585,25.641 99,0009,0012,0981.8,+20.3,51,0133,1763725885,25.69 00,0011,0015,0982.2,+20.2,51,0151,1763726185,25.637 99,0008,0011,0982.2,+20.3,52,0149,1763726485,25.661 52,0010,0013,0981.9,+20.1,52,0121,1763726785,25.611 99,0013,0017,0982.1,+19.9,53,0127,1763727085,25.601 16,0014,0018,0982.0,+19.7,54,0147,1763727385,25.611 52,0011,0015,0982.0,+19.5,53,0138,1763727685,25.604 99,0008,0011,0982.0,+19.3,54,0150,1763727985,25.741 99,0010,0013,0982.1,+19.2,55,0142,1763728285,25.778 99,0009,0012,0982.2,+19.1,53,0134,1763728585,25.72 99,0010,0013,0982.0,+19.1,53,0131,1763728885,25.719 66,0008,0011,0982.1,+19.0,54,0148,1763729185,25.697 99,0011,0015,0982.2,+18.9,55,0139,1763729485,25.701 99,0011,0015,0981.7,+18.9,53,0134,1763729785,25.715 54,0010,0013,0981.9,+18.9,53,0161,1763730085,25.69 52,0012,0016,0982.4,+18.8,53,0141,1763730385,25.67 66,0010,0013,0982.9,+18.8,55,0149,1763730685,25.656 54,0010,0013,0983.2,+18.2,59,0163,1763730985,25.674 99,0008,0011,0982.8,+17.6,63,0119,1763731285,25.648 64,0009,0012,0982.8,+17.2,65,0146,1763731585,25.79 54,0018,0024,0982.6,+17.0,65,0139,1763731885,25.813 54,0015,0021,0982.8,+16.9,66,0135,1763732185,25.833 99,0012,0016,0982.9,+16.9,66,0143,1763732485,25.812 99,0012,0016,0982.8,+17.0,65,0151,1763732785,25.759 99,0011,0015,0982.6,+16.9,66,0153,1763733085,25.748 99,0012,0016,0983.0,+16.9,66,0131,1763733385,25.842 99,0018,0024,0982.8,+16.9,67,0158,1763733685,25.789 54,0013,0017,0982.7,+16.8,67,0114,1763733985,25.742 00,0013,0017,0982.5,+16.7,67,0149,1763734285,25.731 99,0015,0021,0983.0,+16.7,66,0146,1763734585,25.709 99,0008,0011,0982.8,+16.6,65,0153,1763734885,25.692 99,0008,0011,0982.6,+16.7,64,0121,1763735185,25.822 99,0010,0013,0982.8,+16.4,66,0162,1763735485,25.844 99,0014,0018,0982.4,+16.2,68,0138,1763735785,25.904 57,0024,0032,0982.7,+15.9,68,0155,1763736085,25.84 99,0023,0031,0982.9,+15.8,68,0146,1763736385,25.801 61,0017,0023,0982.4,+15.5,68,0131,1763736685,25.791 54,0019,0026,0982.7,+15.3,68,0158,1763736985,25.839 99,0015,0021,0982.7,+15.3,67,0144,1763737285,25.799 99,0016,0022,0982.7,+15.3,67,0136,1763737585,25.908 54,0016,0022,0982.9,+15.2,68,0145,1763737885,25.8 57,0042,0057,0982.9,+14.9,70,0137,1763738185,25.816 99,0027,0037,0982.9,+14.7,69,0157,1763738485,25.753 99,0017,0023,0982.9,+14.6,66,0121,1763738785,25.885 99,0010,0013,0983.0,+14.6,64,0136,1763739085,25.911 54,0011,0015,0982.9,+14.9,60,0144,1763739385,25.886 57,0005,0007,0983.0,+15.1,58,0136,1763739685,25.885 54,0007,0010,0983.0,+14.9,60,0138,1763739985,25.856 54,0010,0013,0983.1,+14.9,59,0132,1763740285,25.89 99,0008,0011,0983.1,+14.9,61,0123,1763740585,25.847 57,0009,0012,0983.3,+14.8,61,0134,1763740885,25.832 57,0011,0015,0983.0,+14.7,62,0131,1763741185,25.851 00,0010,0013,0983.3,+14.7,61,0146,1763741485,25.831 99,0014,0018,0983.2,+14.6,62,0146,1763741785,25.849 99,0009,0012,0983.2,+14.6,62,0151,1763742085,25.808 52,0012,0016,0983.5,+14.6,63,0151,1763742385,25.95 99,0017,0023,0983.6,+14.6,62,0132,1763742686,26.038 52,0007,0010,0983.6,+14.5,62,0154,1763742985,25.945 99,0008,0011,0983.2,+14.4,62,0138,1763743285,25.944 00,0008,0011,0983.2,+14.5,62,0156,1763743585,25.994 99,0007,0010,0983.6,+14.3,63,0140,1763743885,25.914 99,0009,0012,0983.3,+14.0,64,0145,1763744185,25.919 99,0012,0016,0983.7,+14.0,64,0157,1763744485,25.902 52,0036,0049,0983.8,+14.2,63,0142,1763744785,25.919 99,0012,0016,0983.9,+14.0,64,0122,1763745085,25.912 99,0013,0017,0983.7,+13.9,66,0120,1763745385,25.917 99,0016,0022,0983.7,+13.9,66,0139,1763745685,25.886 99,0016,0022,0983.7,+13.6,67,0139,1763745986,26.109 99,0016,0022,0983.4,+13.5,68,0145,1763746286,26.03 54,0018,0024,0983.7,+13.2,69,0151,1763746586,26.003 52,0017,0023,0984.1,+13.1,70,0152,1763746885,25.996 99,0020,0027,0983.8,+12.8,71,0167,1763747185,25.99 99,0022,0029,0983.9,+12.9,71,0148,1763747485,25.985 99,0017,0023,0983.7,+13.2,70,0164,1763747785,25.97 99,0013,0017,0983.5,+13.4,69,0136,1763748086,26.085 99,0017,0023,0983.6,+13.5,68,0137,1763748386,26.175 52,0015,0021,0983.7,+13.5,69,0136,1763748686,26.013 64,0027,0037,0983.6,+13.7,68,0130,1763748985,25.948 54,0014,0018,0983.8,+13.9,68,0158,1763749285,25.945 54,0010,0013,0984.0,+14.1,67,0147,1763749586,26.063 00,0008,0011,0983.9,+14.4,67,0142,1763749886,26.11 99,0009,0012,0984.1,+14.5,67,0147,1763750186,26.102 99,0013,0017,0984.2,+14.5,67,0154,1763750486,26.075 52,0013,0017,0984.0,+14.4,68,0135,1763750786,26.225 66,0018,0024,0983.9,+14.4,69,0121,1763751086,26.073 52,0012,0016,0984.0,+14.4,69,0147,1763751386,26.048 57,0011,0015,0984.0,+14.4,70,0139,1763751686,26.054 99,0021,0028,0984.1,+14.4,70,0129,1763751986,26.034 99,0015,0021,0984.3,+14.6,70,0166,1763752286,26.048 99,0016,0022,0983.9,+14.8,71,0143,1763752586,26.058 00,0018,0024,0984.2,+14.9,70,0137,1763752886,26.039 52,0022,0029,0983.9,+14.9,70,0130,1763753186,26.138 49,0019,0026,0983.7,+14.9,70,0132,1763753486,26.153 99,0019,0026,0983.7,+14.9,70,0136,1763753786,26.137 52,0043,0058,0983.9,+14.8,71,0153,1763754086,26.19 52,0015,0021,0983.7,+14.8,71,0143,1763754386,26.127 99,0025,0034,0983.5,+15.0,71,0146,1763754986,26.141 99,0020,0027,0983.5,+15.0,70,0131,1763755286,26.135 54,0018,0024,0983.6,+15.2,70,0144,1763755586,26.135 49,0019,0026,0983.7,+15.3,68,0136,1763755886,26.088 99,0016,0022,0984.0,+15.1,70,0112,1763756186,26.111 99,0017,0023,0984.0,+15.0,70,0150,1763756486,26.078 99,0017,0023,0983.9,+14.9,72,0159,1763756786,26.204 52,0020,0027,0983.9,+15.0,72,0141,1763757086,26.209 99,0018,0024,0983.9,+15.1,71,0157,1763757386,26.214 99,0026,0036,0984.1,+15.2,72,0149,1763757686,26.189 52,0016,0022,0984.1,+15.1,72,0152,1763757986,26.23 52,0019,0026,0984.1,+15.2,72,0149,1763758286,26.178 52,0020,0027,0984.1,+15.2,72,0141,1763758586,26.333 99,0022,0029,0983.7,+15.3,72,0123,1763758886,26.254 99,0026,0036,0983.7,+15.3,72,0144,1763759186,26.199 99,0022,0029,0983.9,+15.5,72,0141,1763759486,26.144 52,0020,0027,0983.9,+15.6,71,0128,1763759786,26.168 00,0019,0026,0983.8,+15.6,71,0154,1763760086,26.206 52,0019,0026,0983.7,+15.6,72,0136,1763760386,26.272 59,0018,0024,0983.7,+15.7,71,0126,1763760686,26.307 99,0020,0027,0983.6,+15.7,71,0128,1763760986,26.278 52,0019,0026,0983.5,+15.6,71,0152,1763761286,26.276 52,0018,0024,0983.6,+15.6,71,0138,1763761586,26.248 52,0024,0032,0983.5,+15.6,72,0153,1763761886,26.308 99,0021,0028,0983.5,+15.6,72,0160,1763762186,26.281 99,0021,0028,0983.5,+15.6,72,0145,1763762486,26.313 54,0018,0024,0983.7,+15.5,72,0161,1763762786,26.238 99,0026,0036,0983.7,+15.7,71,0132,1763763086,26.206 99,0019,0026,0983.5,+15.6,71,0169,1763763386,26.226 99,0022,0029,0983.7,+15.6,72,0147,1763763686,26.251 99,0023,0031,0983.6,+15.7,71,0146,1763763986,26.38 99,0025,0034,0983.8,+15.8,71,0148,1763764286,26.382 64,0024,0032,0983.7,+15.7,71,0146,1763764586,26.376 52,0022,0029,0983.6,+15.8,71,0125,1763764886,26.354 99,0023,0031,0983.6,+15.8,71,0128,1763765186,26.339 04,0024,0032,0983.5,+15.8,71,0142,1763765486,26.35 99,0019,0026,0983.7,+15.7,71,0147,1763765786,26.309 52,0018,0024,0983.4,+15.7,71,0130,1763766086,26.29 99,0017,0023,0983.6,+15.7,72,0156,1763766386,26.294 59,0018,0024,0983.5,+15.8,71,0135,1763766686,26.274 52,0019,0026,0983.4,+15.7,70,0171,1763767586,26.404 52,0020,0027,0983.2,+15.7,70,0163,1763767886,26.393 99,0016,0022,0983.3,+15.7,70,0150,1763768186,26.393 99,0021,0028,0983.3,+15.8,69,0157,1763768486,26.384 99,0016,0022,0983.1,+15.7,69,0143,1763768786,26.379 99,0017,0023,0983.1,+15.8,67,0146,1763769086,26.388 52,0014,0018,0983.1,+15.8,68,0174,1763769386,26.399 99,0019,0026,0983.6,+15.8,67,0110,1763769686,26.368 99,0021,0028,0983.0,+15.7,67,0148,1763769986,26.361 18,0015,0021,0983.3,+15.7,67,0140,1763770286,26.317 99,0020,0027,0983.5,+15.7,67,0143,1763770586,26.387 52,0024,0032,0983.3,+15.6,67,0137,1763770886,26.35 57,0021,0028,0983.2,+15.6,67,0129,1763771186,26.434 52,0015,0021,0983.3,+15.6,67,0129,1763771486,26.789 99,0014,0018,0983.1,+15.5,67,0135,1763771786,26.489 99,0017,0023,0983.0,+15.5,67,0157,1763772086,26.431 99,0015,0021,0983.1,+15.5,66,0151,1763772386,26.432 52,0019,0026,0982.8,+15.4,66,0138,1763772686,26.448 18,0016,0022,0982.8,+15.4,67,0131,1763772986,26.404 99,0019,0026,0983.0,+15.3,67,0163,1763773286,26.44 99,0018,0024,0983.1,+15.1,66,0140,1763773586,26.398 54,0012,0016,0983.1,+15.1,67,0143,1763773886,26.39 64,0016,0022,0983.1,+15.0,66,0148,1763774186,26.381 52,0021,0028,0982.9,+14.9,66,0145,1763774486,26.404 99,0021,0028,0982.8,+14.9,66,0140,1763774786,26.53 99,0016,0022,0982.6,+14.9,65,0151,1763775086,26.54 54,0020,0027,0983.0,+15.1,64,0156,1763775386,26.493 52,0015,0021,0983.0,+15.0,65,0152,1763775686,26.48 54,0015,0021,0982.9,+15.0,65,0163,1763775986,26.502 61,0017,0023,0983.0,+15.0,65,0135,1763776286,26.474 54,0020,0027,0983.0,+15.0,65,0155,1763776586,26.521 99,0015,0021,0982.9,+15.0,64,0138,1763776886,26.458 99,0017,0023,0983.0,+15.0,64,0131,1763777188,28.03 99,0017,0023,0982.9,+15.0,64,0146,1763777486,26.681 64,0014,0018,0982.7,+14.9,64,0144,1763777786,26.471 54,0019,0026,0982.7,+14.9,64,0118,1763778086,26.47 52,0018,0024,0982.5,+14.9,65,0133,1763778386,26.569 18,0018,0024,0982.7,+14.9,65,0138,1763778686,26.582 99,0021,0028,0982.6,+14.8,65,0143,1763778986,26.57 99,0017,0023,0982.6,+14.8,65,0131,1763779286,26.556 99,0022,0029,0982.8,+14.8,65,0151,1763779586,26.591 99,0016,0022,0982.4,+14.9,65,0158,1763779886,26.599 99,0017,0023,0982.4,+14.8,65,0141,1763780186,26.548 99,0020,0027,0982.6,+14.6,66,0135,1763780486,26.63 40,0020,0027,0982.9,+14.6,66,0138,1763780786,26.512 99,0021,0028,0982.8,+14.6,66,0136,1763781086,26.506 99,0018,0024,0983.0,+14.3,67,0135,1763781386,26.528 99,0020,0027,0982.8,+14.3,68,0150,1763781686,26.519 99,0018,0024,0982.9,+14.2,68,0133,1763782286,26.655 99,0021,0028,0982.9,+14.2,68,0134,1763782586,26.663 99,0020,0027,0982.7,+14.2,69,0129,1763782886,26.656 52,0020,0027,0982.4,+14.1,69,0142,1763783186,26.658 99,0020,0027,0982.5,+14.1,69,0149,1763783486,26.742 99,0021,0028,0982.8,+13.9,69,0153,1763783786,26.671 64,0026,0036,0982.8,+13.9,70,0139,1763784086,26.731 99,0021,0028,0982.8,+13.8,70,0132,1763784386,26.575 52,0021,0028,0982.7,+13.9,69,0140,1763784686,26.567 04,0021,0028,0982.7,+13.8,69,0127,1763784986,26.549 99,0018,0024,0982.8,+13.7,70,0147,1763785286,26.601 54,0016,0022,0983.0,+13.6,71,0128,1763785586,26.681 99,0021,0028,0982.9,+13.6,70,0148,1763785886,26.842 99,0020,0027,0982.9,+13.7,70,0142,1763786186,26.8 99,0022,0029,0982.9,+13.6,70,0145,1763786487,27.092 99,0019,0026,0982.9,+13.8,70,0136,1763786786,26.707 99,0021,0028,0983.0,+13.6,71,0136,1763787086,26.706 99,0019,0026,0982.6,+13.5,71,0138,1763787386,26.654 54,0022,0029,0983.0,+13.3,71,0118,1763787686,26.663 99,0022,0029,0983.1,+13.3,71,0146,1763787986,26.663 99,0022,0029,0983.0,+13.4,71,0164,1763788286,26.66 99,0023,0031,0983.0,+13.3,71,0127,1763788586,26.631 61,0021,0028,0983.0,+13.2,72,0140,1763788886,26.66 00,0020,0027,0983.0,+13.2,71,0150,1763789186,26.762 00,0023,0031,0983.2,+13.4,72,0141,1763789486,26.773 99,0023,0031,0983.1,+13.5,72,0149,1763789786,26.788 64,0022,0029,0982.9,+13.5,72,0147,1763790086,26.804 66,0028,0038,0983.1,+13.5,72,0140,1763790386,26.886 52,0025,0034,0983.3,+13.5,72,0140,1763790686,26.795 66,0020,0027,0983.4,+13.6,72,0116,1763790986,26.742 99,0026,0036,0983.1,+13.7,72,0159,1763791286,26.739 54,0021,0028,0983.5,+14.0,72,0139,1763791586,26.756 99,0022,0029,0983.5,+14.2,71,0136,1763791886,26.705 99,0021,0028,0983.6,+14.4,71,0123,1763792186,26.855 57,0019,0026,0983.6,+14.6,70,0136,1763792486,26.704 59,0022,0029,0983.4,+14.7,70,0146,1763792786,26.818 99,0019,0026,0983.3,+14.9,70,0130,1763793086,26.858 61,0017,0023,0983.5,+15.0,70,0146,1763793386,26.887 54,0017,0023,0983.6,+15.1,69,0137,1763793686,26.828 99,0025,0034,0983.5,+15.2,69,0123,1763793986,26.832 99,0018,0024,0983.5,+15.3,69,0156,1763794286,26.817 99,0020,0027,0983.2,+15.6,68,0153,1763794586,26.925 00,0021,0028,0983.5,+15.7,67,0151,1763794886,26.795 99,0022,0029,0983.4,+16.1,66,0129,1763795486,26.81 00,0021,0028,0983.4,+16.1,66,0136,1763795787,27.024 09,0014,0018,0983.3,+16.3,65,0136,1763796086,26.787 99,0017,0023,0983.2,+16.6,66,0128,1763796387,27.165 57,0016,0022,0983.3,+16.7,65,0150,1763796686,26.933 59,0020,0027,0983.4,+16.8,64,0148,1763796986,26.9 57,0015,0021,0983.4,+16.8,64,0144,1763797287,27.015 99,0013,0017,0983.3,+17.0,64,0150,1763797586,26.968 99,0012,0016,0983.3,+17.1,63,0137,1763798186,26.862 99,0015,0021,0983.3,+17.1,63,0143,1763798486,26.877 99,0015,0021,0983.2,+17.4,63,0150,1763798786,26.848 99,0016,0022,0983.5,+17.2,62,0145,1763799087,27.034 64,0016,0022,0983.6,+17.2,64,0138,1763799386,26.831 00,0019,0026,0983.3,+17.5,65,0164,1763799686,26.867 00,0015,0021,0983.5,+17.2,65,0142,1763799986,26.973 99,0017,0023,0983.6,+17.2,65,0143,1763800286,26.947 57,0017,0023,0983.4,+17.2,65,0148,1763800587,27.039 99,0022,0029,0983.4,+17.5,65,0140,1763800886,26.947 99,0017,0023,0983.4,+17.6,65,0153,1763801187,27.076 99,0017,0023,0983.4,+17.5,64,0154,1763801486,26.939 99,0018,0024,0983.2,+17.4,64,0123,1763801786,26.92 99,0017,0023,0983.1,+17.4,65,0164,1763802086,26.905 99,0019,0026,0983.1,+17.4,64,0150,1763802686,26.989 99,0016,0022,0983.1,+17.5,65,0143,1763802986,26.945 99,0018,0024,0983.3,+17.8,64,0129,1763803286,26.911 54,0025,0034,0982.9,+18.0,65,0135,1763803587,27.008 99,0017,0023,0983.2,+18.2,65,0139,1763803887,27.039 52,0014,0018,0983.2,+17.7,64,0138,1763804187,27.036 99,0023,0031,0982.8,+18.3,64,0159,1763804487,27.023 00,0015,0021,0982.8,+17.9,63,0167,1763804787,27.006 57,0019,0026,0982.8,+18.0,63,0123,1763805086,26.978 61,0014,0018,0982.7,+18.2,60,0119,1763805386,26.987 52,0017,0023,0982.7,+18.3,61,0130,1763805687,27.147 99,0012,0016,0982.2,+18.3,61,0146,1763805986,26.969 99,0012,0016,0982.6,+18.6,60,0140,1763806287,27.242 59,0017,0023,0982.3,+18.8,60,0136,1763806586,26.929 00,0015,0021,0982.3,+18.7,59,0149,1763806886,26.944 00,0018,0024,0982.4,+18.8,60,0148,1763807187,27.055 54,0015,0021,0982.3,+18.8,60,0160,1763807487,27.084 64,0012,0016,0982.2,+19.0,59,0167,1763807787,27.139 99,0012,0016,0982.2,+19.1,58,0131,1763808087,27.069 99,0013,0017,0982.0,+19.1,54,0150,1763808387,27.069 99,0016,0022,0981.9,+19.1,54,0155,1763808987,27.191 99,0013,0017,0981.8,+19.3,55,0153,1763809287,27.083 99,0015,0021,0981.9,+19.2,53,0140,1763809887,27.045 99,0019,0026,0981.9,+19.2,53,0153,1763810187,27.095 66,0008,0011,0981.9,+19.1,54,0172,1763810487,27.018 99,0011,0015,0981.7,+19.2,55,0149,1763811087,27.173 99,0011,0015,0982.0,+19.4,54,0140,1763811387,27.111 66,0013,0017,0981.8,+19.5,55,0141,1763811687,27.36 99,0015,0021,0981.7,+19.5,52,0143,1763811987,27.136 57,0012,0016,0981.5,+19.3,53,0124,1763812287,27.185 99,0011,0015,0981.5,+19.0,53,0129,1763812587,27.087 99,0010,0013,0981.8,+19.0,53,0132,1763812887,27.114 61,0013,0017,0981.6,+18.9,54,0158,1763813187,27.075 57,0010,0013,0981.7,+18.9,53,0128,1763813487,27.165 57,0010,0013,0981.4,+18.8,54,0141,1763813787,27.141 99,0014,0018,0981.3,+18.8,56,0135,1763814087,27.061 99,0011,0015,0981.4,+18.6,58,0149,1763814387,27.172 99,0018,0024,0981.7,+18.6,58,0123,1763814687,27.185 59,0015,0021,0981.7,+18.6,58,0139,1763814987,27.205 00,0010,0013,0981.6,+18.6,58,0149,1763815287,27.267 61,0013,0017,0981.5,+18.7,58,0147,1763815587,27.264 61,0010,0013,0981.8,+18.7,58,0156,1763815887,27.176 66,0013,0017,0981.5,+18.8,58,0129,1763816187,27.182 61,0014,0018,0981.5,+18.9,57,0141,1763816487,27.157 66,0008,0011,0981.5,+19.1,57,0144,1763816787,27.361 57,0012,0016,0981.4,+19.1,58,0146,1763817087,27.133 99,0010,0013,0981.8,+19.0,57,0159,1763817387,27.134 99,0011,0015,0981.4,+18.8,58,0152,1763817687,27.14 23,0012,0016,0981.5,+18.8,58,0146,1763817987,27.245 66,0010,0013,0981.8,+18.6,59,0137,1763818287,27.247 61,0014,0018,0981.7,+18.5,59,0124,1763818887,27.251 99,0011,0015,0981.8,+18.4,59,0130,1763819187,27.326 99,0014,0018,0981.9,+18.4,59,0140,1763819487,27.288 61,0011,0015,0981.5,+18.1,60,0141,1763820087,27.178 99,0010,0013,0981.5,+17.9,61,0138,1763820387,27.211 99,0015,0021,0981.7,+17.8,62,0173,1763820687,27.18 99,0018,0024,0981.8,+17.8,61,0126,1763820987,27.18 64,0011,0015,0981.8,+17.8,61,0153,1763821287,27.206 99,0013,0017,0981.9,+17.7,61,0140,1763821587,27.302 59,0014,0018,0982.2,+17.6,62,0125,1763821887,27.344 57,0014,0018,0981.9,+17.5,62,0155,1763822187,27.306 99,0010,0013,0981.8,+17.3,63,0146,1763822487,27.275 99,0012,0016,0981.9,+17.1,63,0138,1763822787,27.37 64,0010,0013,0981.8,+17.0,64,0131,1763823087,27.737 57,0014,0018,0981.9,+16.8,64,0144,1763823387,27.269 59,0015,0021,0982.0,+16.7,64,0149,1763823690,30.071 99,0015,0021,0981.9,+16.5,66,0141,1763824287,27.224 59,0014,0018,0981.7,+16.3,66,0150,1763824587,27.282 61,0015,0021,0982.1,+16.4,65,0167,1763824887,27.199 00,0015,0021,0982.0,+16.5,65,0137,1763825187,27.329 61,0017,0023,0982.1,+16.5,64,0154,1763825487,27.343 70,0012,0016,0981.8,+16.4,65,0162,1763826087,27.422 99,0016,0022,0981.7,+16.3,66,0139,1763826387,27.349 59,0012,0016,0981.8,+16.2,65,0136,1763826687,27.331 99,0013,0017,0981.8,+16.2,66,0129,1763826987,27.316 99,0011,0015,0982.1,+16.2,65,0146,1763827287,27.312 99,0013,0017,0981.8,+16.0,66,0125,1763827587,27.429 59,0016,0022,0982.3,+15.9,66,0135,1763827887,27.305 99,0012,0016,0981.9,+15.7,67,0135,1763828187,27.323 99,0013,0017,0981.8,+15.7,67,0141,1763828487,27.287 99,0012,0016,0981.8,+15.5,68,0117,1763828787,27.543 99,0015,0021,0982.3,+15.5,68,0127,1763829087,27.443 59,0017,0023,0982.1,+15.4,68,0137,1763829387,27.488 99,0012,0016,0982.0,+15.4,68,0134,1763829987,27.42 57,0015,0021,0982.2,+15.3,69,0167,1763830287,27.372 61,0014,0018,0981.9,+15.3,69,0132,1763830587,27.377 99,0015,0021,0982.1,+15.3,69,0140,1763830887,27.509 99,0017,0023,0981.8,+15.3,70,0130,1763831187,27.395 99,0018,0024,0982.3,+15.2,69,0140,1763831487,27.43 57,0014,0018,0982.3,+15.0,70,0166,1763831787,27.386 59,0017,0023,0981.9,+14.9,70,0156,1763832087,27.352 54,0015,0021,0982.0,+14.9,70,0154,1763832387,27.499 66,0017,0023,0982.1,+14.9,70,0164,1763832687,27.505 99,0018,0024,0982.0,+14.9,70,0145,1763832987,27.511 00,0019,0026,0982.1,+14.9,70,0109,1763833287,27.463 00,0018,0024,0982.0,+14.8,70,0154,1763833587,27.559 99,0023,0031,0982.1,+14.8,70,0126,1763834187,27.453 99,0018,0024,0982.1,+14.7,71,0139,1763834487,27.447 99,0019,0026,0982.2,+14.8,71,0149,1763834787,27.555 99,0016,0022,0982.4,+14.8,71,0139,1763835087,27.433 99,0019,0026,0982.1,+14.8,71,0142,1763835387,27.457 59,0021,0028,0982.2,+15.0,70,0149,1763835687,27.426 61,0017,0023,0982.0,+14.9,70,0164,1763835987,27.511 99,0018,0024,0982.3,+15.0,69,0142,1763836287,27.527 57,0019,0026,0981.9,+14.9,70,0153,1763836587,27.656 99,0019,0026,0982.2,+14.7,70,0145,1763837187,27.501 99,0018,0024,0982.3,+14.7,70,0166,1763837487,27.508 66,0020,0027,0982.3,+14.7,70,0138,1763838087,27.492 64,0018,0024,0982.3,+14.7,70,0132,1763838387,27.529 59,0020,0027,0982.2,+14.7,70,0129,1763838687,27.54 99,0023,0031,0982.1,+14.7,70,0150,1763839287,27.465 99,0020,0027,0982.1,+14.6,70,0124,1763839587,27.602 99,0019,0026,0982.4,+14.7,69,0148,1763839887,27.637 99,0017,0023,0982.2,+14.7,69,0132,1763840187,27.601 99,0016,0022,0982.2,+14.6,69,0142,1763840487,27.655 99,0020,0027,0982.2,+14.6,69,0153,1763840787,27.602 59,0020,0027,0982.1,+14.7,68,0146,1763841087,27.64 99,0021,0028,0982.2,+14.6,68,0135,1763841387,27.647 99,0018,0024,0982.2,+14.5,68,0144,1763841687,27.581 57,0014,0018,0982.0,+14.5,68,0157,1763841990,30.908 99,0015,0021,0982.1,+14.5,68,0138,1763842287,27.537 99,0019,0026,0982.3,+14.4,68,0153,1763842587,27.559 99,0018,0024,0982.2,+14.5,68,0146,1763842887,27.603 99,0015,0021,0982.2,+14.5,67,0162,1763843187,27.669 52,0018,0024,0982.3,+14.5,67,0148,1763843487,27.674 59,0015,0021,0982.3,+14.5,67,0141,1763844087,27.648 66,0021,0028,0982.2,+14.6,67,0129,1763844387,27.637 61,0014,0018,0982.1,+14.6,67,0137,1763844687,27.64 64,0016,0022,0982.2,+14.7,66,0160,1763844987,27.631 57,0019,0026,0982.3,+14.7,66,0132,1763845287,27.63 99,0018,0024,0982.2,+14.6,67,0159,1763845587,27.786 99,0019,0026,0982.2,+14.6,66,0147,1763845887,27.608 57,0018,0024,0982.1,+14.5,67,0142,1763846187,27.584 99,0018,0024,0982.2,+14.5,67,0136,1763846487,27.633 99,0019,0026,0982.0,+14.4,67,0138,1763846787,27.733 99,0019,0026,0982.3,+14.3,67,0165,1763847087,27.78 59,0024,0032,0982.2,+14.3,67,0155,1763847387,27.78 21,0019,0026,0982.0,+14.3,67,0149,1763847687,27.718 00,0020,0027,0981.9,+14.2,67,0157,1763847987,27.801 57,0022,0029,0982.0,+14.2,68,0151,1763848287,27.688 00,0016,0022,0982.1,+14.1,68,0142,1763848887,27.698 99,0020,0027,0981.9,+14.1,68,0155,1763849187,27.692 66,0025,0034,0981.9,+14.1,68,0162,1763849487,27.682 99,0018,0024,0982.1,+14.2,67,0133,1763849787,27.679 99,0029,0039,0981.9,+14.3,67,0135,1763850087,27.68 99,0018,0024,0981.7,+14.4,67,0146,1763850387,27.758 99,0020,0027,0981.8,+14.4,67,0149,1763850687,27.809 99,0017,0023,0981.7,+14.5,67,0151,1763850987,27.789 99,0016,0022,0981.5,+14.4,66,0142,1763851287,27.828 61,0020,0027,0981.5,+14.4,66,0161,1763851887,27.772 57,0016,0022,0982.0,+14.5,66,0130,1763852187,27.765 00,0016,0022,0981.6,+14.5,66,0150,1763852787,27.739 57,0021,0028,0981.7,+14.4,66,0128,1763853087,27.734 99,0014,0018,0981.5,+14.4,66,0133,1763853387,27.719 99,0015,0021,0981.5,+14.3,67,0140,1763853687,27.722 99,0017,0023,0981.6,+14.2,67,0135,1763853987,27.893 59,0018,0024,0981.5,+14.2,67,0153,1763854287,27.869 99,0018,0024,0981.5,+14.2,67,0147,1763854587,27.882 57,0014,0018,0981.3,+14.3,67,0131,1763854887,27.824 59,0014,0018,0981.6,+14.3,67,0138,1763855187,27.816 59,0015,0021,0981.7,+14.4,67,0131,1763855487,27.954 57,0017,0023,0981.6,+14.4,67,0145,1763855787,27.83 00,0014,0018,0981.7,+14.4,67,0138,1763856087,27.904 99,0019,0026,0981.5,+14.4,68,0135,1763856387,27.831 99,0015,0021,0981.7,+14.4,67,0179,1763856687,27.802 59,0019,0026,0981.5,+14.4,68,0137,1763856987,27.823 59,0016,0022,0981.4,+14.4,67,0125,1763857287,27.814 99,0013,0017,0981.6,+14.4,67,0117,1763857587,27.891 99,0017,0023,0981.8,+14.5,67,0151,1763857887,27.917 57,0020,0027,0981.8,+14.5,68,0145,1763858187,27.938 99,0016,0022,0981.9,+14.5,68,0162,1763858487,27.937 99,0015,0021,0981.9,+14.5,68,0152,1763858787,27.91 99,0022,0029,0981.8,+14.5,68,0147,1763859087,27.877 59,0016,0022,0981.9,+14.5,68,0144,1763859387,27.911 99,0018,0024,0981.5,+14.6,68,0133,1763859687,27.864 00,0015,0021,0981.8,+14.6,68,0148,1763859987,27.875 99,0015,0021,0981.9,+14.5,69,0137,1763860287,27.857 57,0015,0021,0981.7,+14.5,69,0156,1763860588,28.1 00,0016,0022,0981.7,+14.5,70,0153,1763861187,28 99,0021,0028,0981.2,+14.4,70,0151,1763861487,27.986 57,0019,0026,0981.3,+14.5,70,0154,1763861787,27.969 57,0019,0026,0981.6,+14.4,71,0144,1763862088,28.04 18,0013,0017,0981.4,+14.3,72,0136,1763862387,27.95 99,0018,0024,0981.3,+14.3,72,0143,1763862688,28.09 00,0019,0026,0981.3,+14.3,72,0169,1763862987,27.959 99,0020,0027,0981.3,+14.3,71,0156,1763863287,27.947 59,0015,0021,0981.3,+14.3,71,0110,1763863587,27.943 00,0015,0021,0981.4,+14.3,71,0146,1763863891,31.001 99,0012,0016,0981.2,+14.2,72,0131,1763864187,27.907 99,0016,0022,0981.2,+14.1,73,0143,1763864487,27.928 64,0017,0023,0981.2,+14.0,73,0140,1763864788,28.038 00,0018,0024,0981.1,+14.0,74,0139,1763865088,28.173 99,0014,0018,0981.2,+14.0,73,0161,1763865388,28.034 99,0018,0024,0981.3,+13.9,74,0147,1763865688,28.074 18,0018,0024,0981.2,+13.9,74,0164,1763865988,28.023 70,0017,0023,0981.3,+13.8,74,0143,1763866288,28.016 59,0015,0021,0981.3,+13.8,74,0140,1763866588,28.003 99,0016,0022,0981.1,+13.8,74,0142,1763866887,27.995 99,0014,0018,0981.2,+13.8,75,0146,1763867187,27.984 64,0018,0024,0981.0,+13.8,74,0161,1763867487,27.985 99,0018,0024,0981.3,+13.8,75,0147,1763867788,28.092 57,0015,0021,0981.2,+13.8,75,0145,1763868087,27.996 57,0016,0022,0980.8,+13.8,75,0142,1763868388,28.115 99,0016,0022,0981.0,+13.8,75,0144,1763868688,28.165 59,0019,0026,0981.1,+13.8,76,0141,1763868988,28.114 99,0020,0027,0981.1,+13.7,76,0164,1763869288,28.144 99,0019,0026,0980.8,+13.7,76,0133,1763869588,28.101 99,0014,0018,0981.0,+13.7,76,0163,1763869888,28.098 99,0014,0018,0980.8,+13.7,77,0143,1763870188,28.138 54,0016,0022,0980.4,+13.7,77,0130,1763870488,28.062 59,0018,0024,0980.6,+13.8,76,0125,1763870788,28.063 57,0016,0022,0980.5,+13.8,76,0144,1763871088,28.15 66,0017,0023,0980.8,+13.8,76,0138,1763871388,28.061 59,0016,0022,0980.8,+13.9,76,0139,1763871688,28.1 61,0015,0021,0980.8,+13.9,76,0169,1763871988,28.186 57,0016,0022,0981.1,+13.8,76,0166,1763872288,28.216 99,0016,0022,0981.0,+13.8,76,0149,1763872588,28.189 70,0019,0026,0981.0,+13.8,76,0123,1763872888,28.15 18,0015,0021,0981.0,+13.8,76,0173,1763873191,31.101 00,0023,0031,0980.7,+13.8,77,0168,1763873488,28.157 99,0022,0029,0980.6,+13.8,76,0138,1763873788,28.133 57,0015,0021,0980.6,+13.8,77,0147,1763874088,28.13 99,0017,0023,0980.5,+13.8,76,0150,1763874388,28.129 64,0016,0022,0980.5,+13.8,76,0129,1763874688,28.123 99,0018,0024,0980.6,+13.8,76,0132,1763874988,28.098 99,0018,0024,0980.8,+13.8,76,0136,1763875288,28.091 99,0022,0029,0980.7,+13.9,76,0137,1763875588,28.226 99,0020,0027,0980.6,+13.8,76,0156,1763875888,28.229 99,0025,0034,0980.6,+13.9,76,0163,1763876188,28.289 57,0016,0022,0980.6,+13.9,76,0136,1763876488,28.253 99,0017,0023,0980.6,+13.9,76,0161,1763876788,28.214 99,0021,0028,0980.7,+13.9,76,0126,1763877088,28.229 99,0016,0022,0980.7,+13.8,76,0162,1763877388,28.209 00,0024,0032,0980.7,+13.8,76,0145,1763877688,28.194 13,0016,0022,0980.6,+13.8,76,0147,1763877988,28.184 70,0018,0024,0980.7,+13.8,76,0128,1763878288,28.211 57,0021,0028,0980.8,+13.8,77,0139,1763878588,28.165 99,0020,0027,0980.7,+13.9,77,0142,1763878888,28.22 99,0021,0028,0980.7,+14.0,77,0133,1763879188,28.339 99,0024,0032,0980.7,+14.0,77,0129,1763879488,28.755 61,0019,0026,0980.9,+14.0,77,0126,1763879788,28.595 54,0019,0026,0980.5,+14.1,76,0140,1763880088,28.312 54,0020,0027,0980.4,+14.2,76,0146,1763880388,28.316 64,0026,0036,0980.5,+14.2,76,0132,1763880688,28.311 99,0019,0026,0980.6,+14.4,76,0142,1763881288,28.259 99,0018,0024,0980.4,+14.4,77,0164,1763881588,28.295 99,0022,0029,0980.3,+14.4,76,0140,1763881888,28.311 66,0021,0028,0980.3,+14.5,76,0139,1763882188,28.254 99,0018,0024,0980.4,+14.6,76,0156,1763882488,28.236 66,0019,0026,0980.4,+14.6,76,0138,1763882788,28.419 99,0024,0032,0980.5,+14.6,76,0140,1763883088,28.349 99,0020,0027,0980.1,+14.7,76,0144,1763883388,28.353 99,0019,0026,0980.1,+14.7,73,0135,1763883688,28.333 66,0014,0018,0979.8,+14.7,74,0139,1763883988,28.345 99,0015,0021,0979.9,+14.7,74,0138,1763884288,28.328 00,0023,0031,0980.1,+14.7,74,0145,1763884588,28.327 99,0016,0022,0980.1,+14.8,71,0146,1763884888,28.352 99,0015,0021,0980.0,+14.8,72,0153,1763885188,28.436 52,0018,0024,0979.9,+14.8,75,0128,1763885788,28.308 99,0015,0021,0980.0,+14.7,75,0138,1763886088,28.28 99,0019,0026,0980.0,+14.6,75,0158,1763886388,28.527 99,0017,0023,0980.1,+14.5,76,0143,1763886688,28.438 54,0019,0026,0979.9,+14.2,77,0149,1763887588,28.42 57,0028,0038,0980.0,+14.2,77,0134,1763887888,28.817 61,0018,0024,0980.3,+14.3,77,0148,1763888188,28.427 00,0019,0026,0979.9,+14.2,77,0134,1763888488,28.41 99,0017,0023,0979.8,+14.3,77,0146,1763888788,28.625 99,0024,0032,0979.8,+14.3,77,0146,1763889088,28.357 57,0017,0023,0980.5,+14.3,77,0152,1763889388,28.409 57,0022,0029,0980.2,+14.2,77,0129,1763889688,28.364 57,0025,0034,0980.3,+14.1,77,0131,1763889988,28.48 01,0018,0024,0980.2,+14.0,78,0144,1763890288,28.485 57,0018,0024,0980.0,+14.1,77,0147,1763890588,28.482 99,0012,0016,0979.9,+13.9,77,0150,1763890888,28.479 54,0014,0018,0979.8,+13.9,77,0155,1763891188,28.454 54,0017,0023,0979.9,+13.9,77,0126,1763891488,28.496 57,0009,0012,0980.1,+13.8,76,0137,1763891788,28.468 57,0010,0013,0980.1,+13.8,76,0167,1763892088,28.447 99,0010,0013,0979.9,+13.8,75,0146,1763892388,28.702 99,0011,0015,0979.8,+13.8,75,0138,1763892688,28.422 99,0009,0012,0979.8,+13.9,75,0129,1763892988,28.504 99,0007,0010,0979.4,+13.8,74,0133,1763893588,28.617 57,0010,0013,0979.3,+14.0,74,0118,1763893888,28.573 99,0010,0013,0979.2,+14.2,74,0150,1763894188,28.643 99,0010,0013,0979.0,+14.3,74,0146,1763894488,28.538 99,0006,0008,0979.2,+14.4,74,0125,1763894788,28.537 57,0007,0010,0979.1,+14.5,74,0166,1763895088,28.646 99,0009,0012,0979.4,+14.5,72,0142,1763895388,28.54 57,0010,0013,0979.5,+14.6,73,0162,1763895688,28.591 99,0007,0010,0979.1,+14.6,73,0140,1763895988,28.5 99,0011,0015,0978.9,+14.5,73,0137,1763896288,28.527 57,0008,0011,0978.7,+14.6,73,0143,1763896588,28.563 99,0010,0013,0978.9,+14.8,73,0135,1763897488,28.639 00,0010,0013,0978.8,+14.8,70,0160,1763897788,28.608 99,0012,0016,0978.5,+14.9,70,0125,1763898388,28.6 54,0007,0010,0978.4,+15.1,69,0134,1763898988,28.62 57,0008,0011,0978.5,+15.1,71,0156,1763899288,28.589 54,0007,0010,0978.3,+15.1,69,0137,1763899588,28.575 99,0007,0010,0978.4,+15.2,70,0125,1763899888,28.563 99,0011,0015,0978.4,+15.1,70,0140,1763900188,28.601 99,0006,0008,0978.6,+15.2,70,0140,1763900488,28.538 99,0010,0013,0978.3,+15.0,69,0151,1763900788,28.679 57,0012,0016,0978.3,+15.1,70,0126,1763901088,28.791 99,0008,0011,0978.5,+15.0,69,0136,1763901388,28.708 54,0007,0010,0978.5,+14.5,66,0128,1763901688,28.665 00,0017,0023,0978.3,+13.5,66,0172,1763901988,28.651 99,0006,0008,0978.2,+13.1,65,0141,1763902288,28.668 99,0006,0008,0978.3,+12.5,63,0141,1763902588,28.688 99,0004,0006,0978.4,+12.0,63,0138,1763902888,28.631 99,0004,0006,0978.2,+11.9,64,0150,1763903188,28.677 99,0006,0008,0978.5,+11.9,64,0150,1763903488,28.66 99,0005,0007,0978.2,+11.6,64,0143,1763904088,28.619 99,0004,0006,0978.3,+11.5,64,0142,1763904388,28.72 99,0007,0010,0978.3,+11.3,65,0138,1763904688,28.91 59,0004,0006,0978.3,+11.2,64,0132,1763904988,28.767 99,0004,0006,0977.9,+11.1,66,0122,1763905288,28.762 99,0004,0006,0978.0,+11.1,66,0158,1763905588,28.958 99,0016,0022,0978.1,+11.1,67,0142,1763905888,28.727 00,0006,0008,0978.0,+11.2,66,0120,1763906188,28.716 99,0004,0006,0978.0,+10.9,65,0134,1763906488,28.702 99,0006,0008,0978.4,+10.6,65,0134,1763907088,28.714 99,0005,0007,0978.2,+10.6,65,0148,1763907388,28.785 99,0005,0007,0978.5,+10.7,66,0152,1763907688,28.698 66,0004,0006,0978.5,+10.8,64,0142,1763907988,28.905 00,0003,0005,0978.8,+10.8,63,0153,1763908288,28.839 00,0005,0007,0978.5,+10.7,64,0157,1763908588,28.832 61,0004,0006,0978.8,+10.5,62,0151,1763908888,28.839 99,0003,0005,0978.5,+10.3,62,0131,1763909188,28.804 59,0006,0008,0978.5,+10.4,64,0127,1763909488,28.794 61,0006,0008,0978.8,+10.5,64,0130,1763909788,28.838 59,0005,0007,0978.8,+10.6,63,0145,1763910088,28.815 59,0006,0008,0979.1,+10.5,63,0146,1763910388,28.786 21,0003,0005,0979.0,+10.8,63,0130,1763910688,28.763 99,0004,0006,0979.1,+10.6,63,0129,1763910988,28.761 99,0005,0007,0979.1,+10.6,63,0144,1763911288,28.735 61,0004,0006,0979.1,+10.6,63,0155,1763911588,28.876 70,0003,0005,0978.9,+11.0,60,0134,1763911888,28.958 23,0006,0008,0979.1,+11.5,59,0141,1763912189,29.166 99,0003,0005,0979.2,+11.2,57,0121,1763912488,28.885 99,0004,0006,0979.1,+11.2,59,0157,1763912788,28.86 99,0003,0005,0979.3,+11.5,60,0139,1763913089,29.018 99,0008,0011,0979.5,+11.3,62,0149,1763913388,28.964 99,0007,0010,0979.4,+11.3,62,0144,1763913688,28.869 23,0009,0012,0979.4,+11.2,61,0136,1763913988,28.9 59,0005,0007,0979.4,+11.1,59,0132,1763914288,28.893 99,0006,0008,0979.4,+11.1,59,0150,1763914588,28.847 99,0012,0016,0979.3,+11.1,57,0152,1763914888,28.835 99,0003,0005,0979.6,+11.0,58,0149,1763915188,28.967 61,0004,0006,0979.9,+11.0,58,0150,1763915488,28.981 99,0002,0003,0979.7,+10.9,58,0128,1763915788,28.994 99,0010,0013,0979.6,+10.5,65,0143,1763916088,28.936 99,0003,0005,0979.4,+10.4,65,0153,1763916388,28.972 99,0014,0018,0979.3,+10.1,66,0138,1763916688,28.978 99,0005,0007,0979.6,+09.9,68,0128,1763916988,28.916 99,0005,0007,0979.6,+09.7,68,0153,1763917288,28.937 61,0005,0007,0979.6,+09.7,69,0145,1763917588,28.935 99,0009,0012,0979.7,+09.9,68,0154,1763917889,29.099 00,0008,0011,0979.5,+09.8,68,0159,1763918188,28.907 99,0004,0006,0979.5,+09.8,67,0157,1763918488,28.929 59,0010,0013,0979.6,+09.7,70,0142,1763918789,29.006 99,0011,0015,0979.7,+09.9,69,0141,1763919089,29.075 57,0011,0015,0979.9,+09.7,71,0149,1763919389,29.119 99,0019,0026,0980.0,+09.9,70,0161,1763919689,29.016 99,0021,0028,0980.3,+09.9,71,0137,1763919989,29.023 99,0014,0018,0980.0,+09.8,71,0150,1763920288,28.994 61,0016,0022,0980.0,+09.6,70,0157,1763920589,29.001 99,0012,0016,0980.0,+09.7,70,0127,1763920889,29.018 66,0009,0012,0980.1,+09.6,69,0148,1763921188,28.997 57,0017,0023,0980.4,+09.4,70,0143,1763921488,28.99 99,0008,0011,0980.4,+09.2,70,0135,1763921789,29.04 23,0013,0017,0980.5,+09.4,68,0124,1763922088,28.967 59,0008,0011,0980.4,+09.1,70,0152,1763922389,29.095 99,0061,0081,0980.1,+09.0,70,0129,1763922689,29.108 23,0013,0017,0980.5,+08.9,70,0158,1763922990,30.153 61,0015,0021,0980.6,+08.8,71,0135,1763923289,29.088 99,0012,0016,0980.4,+08.6,71,0146,1763923589,29.196 99,0010,0013,0980.3,+08.6,71,0128,1763923889,29.097 99,0013,0017,0980.6,+08.5,71,0146,1763924189,29.121 00,0008,0011,0980.6,+08.4,72,0138,1763924489,29.073 61,0015,0021,0980.9,+08.6,72,0166,1763924789,29.338 99,0027,0037,0980.9,+08.6,73,0152,1763925089,29.055 61,0014,0018,0980.4,+08.8,72,0145,1763925389,29.157 99,0027,0037,0980.7,+08.8,72,0147,1763925689,29.09 99,0017,0023,0981.0,+08.9,71,0143,1763926289,29.283 99,0020,0027,0981.1,+08.8,72,0161,1763926589,29.292 99,0018,0024,0981.0,+08.7,70,0134,1763926889,29.276 99,0020,0027,0980.9,+08.6,70,0132,1763927189,29.177 99,0028,0038,0981.0,+08.5,71,0155,1763927489,29.16 99,0011,0015,0980.8,+08.5,71,0133,1763927789,29.17 61,0017,0023,0981.1,+08.2,72,0139,1763928089,29.191 99,0013,0017,0981.0,+08.1,72,0165,1763928389,29.144 99,0005,0007,0980.9,+08.2,69,0136,1763928689,29.14 99,0009,0012,0981.3,+08.1,68,0143,1763928989,29.159 59,0047,0064,0981.2,+07.9,69,0122,1763929289,29.118 59,0007,0010,0981.6,+07.7,69,0138,1763929589,29.25 99,0005,0007,0981.1,+07.6,70,0161,1763929891,31.794 99,0007,0010,0981.7,+07.8,69,0154,1763930189,29.291 99,0020,0027,0981.6,+07.8,69,0158,1763930489,29.288 99,0016,0022,0981.4,+07.6,70,0146,1763930789,29.275 99,0005,0007,0981.6,+07.7,71,0145,1763931089,29.244 99,0024,0032,0981.4,+07.6,71,0146,1763931389,29.225 00,0014,0018,0981.4,+07.7,70,0155,1763931689,29.267 99,0015,0021,0981.4,+07.6,71,0138,1763931989,29.21 59,0008,0011,0981.7,+07.7,70,0138,1763932289,29.216 99,0036,0049,0981.8,+07.8,69,0148,1763932589,29.255 61,0017,0023,0981.6,+07.7,68,0141,1763932889,29.212 66,0016,0022,0981.5,+07.6,69,0130,1763933189,29.328 99,0014,0018,0981.5,+07.5,68,0136,1763933489,29.487 61,0007,0010,0981.4,+07.4,67,0145,1763933789,29.373 99,0021,0028,0981.9,+08.1,61,0125,1763934389,29.331 99,0007,0010,0981.8,+08.4,58,0150,1763934689,29.323 99,0004,0006,0981.8,+08.6,57,0144,1763934989,29.311 61,0008,0011,0981.7,+08.5,57,0160,1763935289,29.334 99,0002,0003,0982.0,+08.4,57,0159,1763935589,29.338 61,0003,0005,0982.1,+08.4,58,0145,1763935889,29.308 64,0006,0008,0981.8,+07.7,65,0137,1763936189,29.383 61,0006,0008,0981.9,+07.3,67,0163,1763936489,29.285 99,0006,0008,0982.0,+07.3,66,0137,1763936789,29.411 61,0005,0007,0981.9,+07.0,67,0141,1763937089,29.444 99,0005,0007,0982.2,+07.0,68,0150,1763937389,29.426 99,0005,0007,0982.2,+06.9,70,0161,1763937989,29.519 99,0006,0008,0982.0,+06.7,71,0145,1763938289,29.451 00,0009,0012,0982.2,+06.6,70,0122,1763938589,29.403 59,0005,0007,0982.0,+06.6,70,0119,1763938889,29.565 99,0004,0006,0981.9,+06.5,71,0136,1763939189,29.409 61,0004,0006,0982.0,+06.5,70,0136,1763939489,29.395 99,0003,0005,0981.9,+06.4,69,0156,1763939789,29.535 61,0005,0007,0982.2,+06.3,69,0125,1763940089,29.411 99,0004,0006,0981.8,+06.3,70,0148,1763940389,29.518 00,0004,0006,0982.1,+06.2,70,0156,1763940689,29.528 61,0006,0008,0981.9,+06.2,70,0128,1763940989,29.594 70,0005,0007,0981.9,+06.0,71,0146,1763941289,29.507 66,0003,0005,0982.2,+05.9,71,0148,1763941589,29.536 59,0005,0007,0982.1,+05.8,70,0171,1763941889,29.517 64,0006,0008,0982.0,+05.6,71,0163,1763942189,29.519 18,0003,0005,0982.1,+05.5,70,0146,1763942489,29.624 99,0006,0008,0982.2,+05.3,71,0134,1763942789,29.478 99,0005,0007,0982.3,+05.6,72,0138,1763943089,29.49 99,0005,0007,0982.1,+05.4,72,0143,1763943389,29.472 99,0004,0006,0982.2,+05.5,71,0139,1763943689,29.528 99,0005,0007,0982.4,+05.3,71,0139,1763943989,29.668 21,0005,0007,0982.3,+05.4,70,0140,1763944289,29.636 99,0003,0005,0982.3,+05.1,71,0151,1763944589,29.599 99,0003,0005,0982.4,+04.8,71,0132,1763945189,29.587 99,0002,0003,0982.7,+04.7,71,0142,1763945489,29.693 99,0003,0005,0982.4,+04.9,71,0121,1763945789,29.593 99,0002,0003,0982.6,+05.0,71,0143,1763946089,29.597 99,0011,0015,0982.5,+04.9,71,0147,1763946389,29.566 64,0003,0005,0982.4,+04.9,71,0156,1763946690,30.032 99,0003,0005,0982.6,+05.0,70,0138,1763946989,29.615 61,0003,0005,0982.4,+04.9,70,0137,1763947289,29.566 99,0005,0007,0982.6,+05.0,68,0157,1763947589,29.705 66,0002,0003,0982.7,+04.8,68,0141,1763947889,29.831 99,0006,0008,0982.8,+04.7,68,0153,1763948189,29.691 61,0003,0005,0982.8,+04.7,68,0140,1763948489,29.708 99,0007,0010,0982.7,+04.7,68,0130,1763948789,29.894 64,0003,0005,0982.9,+04.7,68,0132,1763949089,29.727 99,0001,0002,0982.6,+04.8,66,0149,1763949389,29.7 99,0001,0002,0982.7,+04.9,65,0124,1763949689,29.676 99,0002,0003,0982.5,+04.8,65,0130,1763949989,29.751 70,0003,0005,0982.7,+04.5,66,0164,1763950289,29.702 61,0005,0007,0982.8,+04.4,66,0119,1763950589,29.649 72,0002,0003,0982.6,+04.4,66,0134,1763950889,29.647 64,0008,0011,0983.1,+04.1,67,0134,1763951189,29.845 61,0003,0005,0982.8,+03.9,68,0143,1763951489,29.808 64,0003,0005,0982.9,+03.8,69,0148,1763951789,29.819 99,0003,0005,0982.9,+03.8,69,0152,1763952089,29.782 66,0003,0005,0982.8,+03.6,70,0123,1763952389,29.774 66,0004,0006,0982.7,+03.6,69,0147,1763952689,29.782 00,0003,0005,0982.9,+03.7,69,0154,1763952989,29.767 99,0004,0006,0983.1,+03.5,70,0133,1763953289,29.785 99,0008,0011,0983.0,+03.4,71,0129,1763953589,29.789 64,0005,0007,0983.0,+03.4,70,0132,1763953889,29.833 99,0003,0005,0982.8,+03.4,69,0135,1763954189,29.776 99,0003,0005,0983.3,+03.2,70,0135,1763954489,29.752 59,0005,0007,0983.2,+03.1,70,0151,1763954789,29.907 99,0004,0006,0983.1,+03.1,71,0136,1763955089,29.906 99,0008,0011,0983.2,+03.0,71,0132,1763955389,29.911 72,0024,0032,0982.9,+02.9,72,0160,1763955689,29.917 70,0003,0005,0983.1,+02.9,72,0138,1763955989,29.895 99,0004,0006,0983.3,+02.9,72,0134,1763956289,29.969 21,0003,0005,0983.3,+02.8,72,0129,1763956889,29.899 99,0005,0007,0983.3,+03.0,72,0159,1763957189,29.86 64,0003,0005,0983.4,+02.8,71,0166,1763957489,29.858 00,0012,0016,0983.3,+02.8,71,0149,1763957789,29.857 99,0007,0010,0983.3,+03.0,70,0120,1763958089,29.854 99,0017,0023,0983.5,+03.1,70,0134,1763958390,30.021 99,0008,0011,0983.5,+02.9,70,0151,1763958689,29.992 33,0003,0005,0983.2,+02.7,71,0151,1763958990,30.001 99,0003,0005,0983.2,+02.6,70,0167,1763959289,29.993 59,0019,0026,0983.1,+02.6,70,0138,1763959589,29.993 99,0027,0037,0983.4,+02.7,70,0162,1763959889,29.968 70,0014,0018,0983.6,+02.6,70,0140,1763960190,30.001 99,0006,0008,0983.7,+02.6,72,0150,1763960490,30.006 99,0010,0013,0983.7,+02.5,72,0158,1763960789,29.963 64,0005,0007,0983.9,+02.7,72,0142,1763961089,29.969 66,0005,0007,0983.9,+02.8,73,0151,1763961389,29.953 66,0005,0007,0983.8,+02.7,73,0124,1763961690,30.135 59,0005,0007,0984.3,+02.8,73,0138,1763961990,30.077 00,0005,0007,0984.1,+02.8,73,0122,1763962290,30.098 99,0005,0007,0984.1,+02.8,74,0140,1763962890,30.087 64,0008,0011,0984.4,+02.9,74,0145,1763963190,30.076 72,0006,0008,0984.4,+03.0,74,0127,1763963490,30.168 59,0005,0007,0984.3,+02.8,74,0131,1763963790,30.09 59,0009,0012,0984.6,+03.0,75,0147,1763964090,30.409 99,0015,0021,0984.4,+03.3,75,0129,1763964390,30.081 00,0013,0017,0984.7,+03.5,75,0141,1763964690,30.062 70,0022,0029,0984.7,+03.7,75,0129,1763964990,30.065 99,0013,0017,0984.8,+04.2,75,0131,1763965290,30.067 99,0008,0011,0985.0,+04.3,75,0151,1763965590,30.177 99,0009,0012,0985.1,+04.5,75,0140,1763965890,30.247 61,0012,0016,0985.2,+05.3,74,0143,1763966190,30.212 61,0013,0017,0985.2,+05.3,74,0143,1763966490,30.26 99,0008,0011,0985.2,+05.8,73,0156,1763966790,30.209 00,0007,0010,0985.2,+06.2,71,0148,1763967090,30.166 61,0006,0008,0985.3,+05.9,72,0148,1763967390,30.271 99,0006,0008,0985.2,+06.5,71,0156,1763967690,30.346 66,0009,0012,0985.6,+06.8,70,0144,1763967990,30.165 61,0010,0013,0985.5,+07.1,68,0152,1763968290,30.162 99,0010,0013,0985.4,+07.3,67,0139,1763968590,30.194 99,0006,0008,0985.4,+07.4,65,0149,1763968890,30.154 99,0006,0008,0985.5,+07.5,66,0137,1763969190,30.26 72,0006,0008,0985.5,+07.5,65,0154,1763969490,30.281 99,0005,0007,0985.4,+08.0,65,0156,1763969790,30.413 00,0005,0007,0985.7,+07.9,65,0135,1763970390,30.258 64,0005,0007,0985.7,+08.3,64,0138,1763970690,30.26 18,0004,0006,0985.5,+07.8,64,0140,1763970990,30.244 57,0004,0006,0985.8,+07.9,64,0159,1763971290,30.274 99,0006,0008,0985.6,+08.3,65,0121,1763971590,30.229 99,0005,0007,0985.7,+08.0,62,0140,1763971890,30.231 61,0005,0007,0985.6,+08.4,62,0149,1763972190,30.441 57,0004,0006,0985.8,+08.4,62,0132,1763972490,30.253 64,0003,0005,0985.7,+08.7,62,0150,1763972790,30.406 99,0003,0005,0985.9,+09.1,60,0154,1763973090,30.384 99,0004,0006,0985.9,+08.8,58,0137,1763973390,30.379 00,0003,0005,0985.8,+08.7,57,0163,1763973690,30.345 66,0005,0007,0985.9,+09.3,60,0144,1763973990,30.336 99,0004,0006,0985.9,+09.1,59,0144,1763974290,30.331 61,0006,0008,0985.7,+08.6,57,0131,1763974590,30.477 99,0005,0007,0985.8,+09.2,59,0147,1763974890,30.326 59,0006,0008,0985.7,+09.2,56,0147,1763975190,30.298 61,0006,0008,0985.9,+09.1,56,0151,1763975490,30.317 99,0006,0008,0985.5,+09.7,53,0143,1763975790,30.324 00,0008,0011,0985.3,+09.8,54,0143,1763976093,33.126 61,0009,0012,0985.4,+09.4,54,0136,1763976390,30.42 59,0009,0012,0985.6,+10.0,57,0165,1763976690,30.474 59,0008,0011,0985.5,+10.3,54,0127,1763976990,30.437 99,0010,0013,0985.2,+10.1,56,0141,1763977290,30.44 99,0010,0013,0985.2,+10.3,54,0140,1763977590,30.418 99,0005,0007,0985.2,+10.2,50,0134,1763977890,30.412 61,0008,0011,0985.1,+10.1,54,0138,1763978190,30.396 99,0008,0011,0985.2,+10.5,56,0141,1763978490,30.405 99,0005,0007,0985.0,+10.7,52,0142,1763978790,30.389 64,0010,0013,0984.9,+10.4,53,0159,1763979090,30.377 21,0009,0012,0985.0,+10.7,55,0151,1763979390,30.366 99,0012,0016,0985.2,+10.6,54,0136,1763979690,30.369 57,0009,0012,0985.0,+10.8,54,0150,1763979990,30.527 59,0009,0012,0985.0,+10.4,56,0137,1763980290,30.519 99,0008,0011,0985.1,+10.6,56,0145,1763980590,30.499 00,0007,0010,0985.0,+11.0,51,0161,1763980890,30.494 54,0005,0007,0984.9,+11.1,54,0147,1763981190,30.48 59,0004,0006,0984.9,+10.6,53,0145,1763981490,30.487 99,0006,0008,0985.0,+10.6,53,0131,1763981790,30.481 59,0004,0006,0984.8,+11.1,52,0129,1763982390,30.496 99,0004,0006,0985.1,+10.6,51,0153,1763982690,30.451 99,0003,0005,0985.0,+10.9,48,0145,1763982990,30.469 57,0006,0008,0984.6,+10.7,52,0147,1763983290,30.438 57,0006,0008,0984.9,+10.8,49,0134,1763983590,30.569 59,0005,0007,0985.0,+10.8,53,0127,1763983890,30.611 59,0004,0006,0984.4,+11.0,54,0158,1763984190,30.581 64,0008,0011,0984.6,+11.2,51,0147,1763984490,30.576 99,0010,0013,0984.8,+11.2,53,0148,1763984790,30.563 99,0006,0008,0984.5,+10.6,53,0165,1763985090,30.59 18,0009,0012,0984.6,+11.1,52,0154,1763985390,30.55 54,0010,0013,0984.5,+11.0,51,0144,1763985690,30.565 57,0004,0006,0984.3,+11.3,52,0161,1763985990,30.565 57,0006,0008,0984.6,+11.5,52,0115,1763986290,30.567 99,0005,0007,0984.5,+11.0,52,0147,1763986590,30.519 99,0005,0007,0984.4,+11.0,52,0162,1763986890,30.524 99,0005,0007,0984.2,+11.3,51,0154,1763987190,30.63 99,0006,0008,0984.6,+11.6,49,0145,1763987490,30.659 09,0007,0010,0984.7,+11.5,51,0135,1763987790,30.667 99,0008,0011,0984.6,+11.6,51,0176,1763988090,30.649 99,0008,0011,0984.4,+11.5,50,0136,1763988390,30.637 99,0005,0007,0984.6,+11.4,50,0149,1763988690,30.623 70,0003,0005,0984.5,+11.6,50,0146,1763988990,30.617 00,0004,0006,0984.5,+11.7,49,0150,1763989290,30.598 99,0005,0007,0984.7,+11.5,49,0161,1763989590,30.586 18,0005,0007,0984.8,+11.5,51,0164,1763989890,30.616 57,0004,0006,0984.5,+11.4,50,0148,1763990190,30.577 25,0006,0008,0984.6,+11.4,51,0118,1763990490,30.744 66,0006,0008,0984.5,+11.3,50,0135,1763990790,30.718 99,0006,0008,0984.6,+11.2,51,0133,1763991090,30.752 99,0006,0008,0984.5,+11.3,50,0152,1763991391,31.021 57,0006,0008,0984.6,+11.2,52,0155,1763991690,30.729 57,0004,0006,0984.5,+11.0,50,0153,1763991993,33.761 59,0004,0006,0984.8,+10.8,49,0136,1763992290,30.754 57,0006,0008,0984.8,+10.8,49,0144,1763992590,30.713 66,0005,0007,0984.6,+10.7,50,0141,1763992890,30.727 99,0005,0007,0984.6,+10.5,51,0128,1763993190,30.676 99,0003,0005,0984.4,+10.3,51,0133,1763993490,30.689 99,0006,0008,0984.5,+10.2,52,0137,1763993790,30.656 59,0003,0005,0984.3,+10.1,52,0141,1763994090,30.766 64,0004,0006,0984.5,+10.0,53,0146,1763994390,30.776 99,0006,0008,0984.5,+09.9,52,0148,1763994690,30.806 00,0016,0022,0984.6,+09.6,54,0138,1763994990,30.804 99,0010,0013,0984.4,+09.3,55,0128,1763995290,30.778 61,0008,0011,0984.5,+08.9,56,0162,1763995590,30.817 99,0007,0010,0984.5,+08.5,57,0154,1763995890,30.863 59,0009,0012,0984.6,+08.3,57,0138,1763996190,30.773 99,0008,0011,0984.6,+08.0,57,0125,1763996490,30.788 70,0004,0006,0984.3,+08.0,57,0158,1763996790,30.76 00,0006,0008,0984.4,+07.9,56,0161,1763997090,30.76 61,0008,0011,0984.4,+07.9,57,0133,1763997390,30.752 99,0006,0008,0984.4,+08.0,56,0156,1763997693,33.405 99,0005,0007,0984.4,+08.0,55,0131,1763997990,30.851 59,0014,0018,0984.6,+07.9,55,0157,1763998290,30.912 59,0008,0011,0984.8,+07.8,56,0138,1763998590,30.872 61,0023,0031,0984.5,+07.4,58,0123,1763998890,30.87 99,0013,0017,0984.4,+07.3,57,0139,1763999190,30.863 00,0019,0026,0984.6,+07.1,59,0125,1763999490,30.849 59,0010,0013,0984.5,+06.8,60,0147,1763999790,30.845 61,0013,0017,0984.7,+06.7,60,0135,1764000090,30.888 61,0014,0018,0984.6,+06.6,60,0138,1764000390,30.847 59,0024,0032,0984.4,+06.6,60,0124,1764000690,30.876 61,0035,0048,0984.7,+06.6,61,0139,1764000990,30.854 99,0028,0038,0984.8,+06.7,60,0158,1764001290,30.845 57,0028,0038,0984.6,+06.7,60,0129,1764001590,30.973 99,0014,0018,0984.9,+06.6,59,0135,1764001891,31.015 64,0019,0026,0985.0,+06.5,60,0146,1764002190,30.951 99,0019,0026,0984.7,+06.2,61,0143,1764002491,31.264 61,0023,0031,0984.5,+06.2,60,0129,1764002790,30.96 99,0014,0018,0984.8,+06.7,58,0139,1764003390,30.94 99,0009,0012,0984.9,+06.8,59,0142,1764003690,30.958 99,0013,0017,0984.9,+06.7,59,0133,1764003990,30.948 61,0009,0012,0985.0,+06.8,57,0147,1764004290,30.932 99,0008,0011,0985.0,+06.7,59,0133,1764004590,30.918 99,0017,0023,0985.2,+06.3,60,0143,1764005191,31.059 59,0022,0029,0985.3,+05.7,63,0132,1764005791,31.077 99,0013,0017,0985.3,+05.7,65,0144,1764006091,31.054 59,0011,0015,0985.2,+05.9,65,0138,1764006391,31.036 59,0013,0017,0985.0,+06.2,64,0142,1764006691,31.044 99,0024,0032,0985.2,+06.4,65,0143,1764006991,31.035 70,0021,0028,0985.0,+06.6,64,0162,1764007291,31.008 57,0035,0048,0985.3,+06.6,64,0136,1764007591,31.01 00,0023,0031,0985.1,+06.5,65,0138,1764007891,31.007 99,0006,0008,0985.2,+06.6,63,0133,1764008191,31 23,0008,0011,0985.3,+06.6,64,0126,1764008490,30.994 59,0040,0054,0985.1,+06.5,64,0154,1764008791,31.141 59,0043,0058,0985.1,+06.5,64,0145,1764009091,31.191 61,0022,0029,0985.1,+06.4,64,0134,1764009391,31.139 61,0013,0017,0985.0,+06.3,64,0124,1764009691,31.134 99,0011,0015,0984.8,+06.4,63,0138,1764009991,31.109 99,0008,0011,0984.9,+06.4,65,0145,1764010291,31.164 61,0005,0007,0984.9,+06.3,65,0148,1764010591,31.127 99,0010,0013,0984.9,+06.3,67,0172,1764010891,31.106 57,0009,0012,0985.1,+06.4,66,0127,1764011191,31.107 99,0009,0012,0984.9,+06.4,67,0141,1764011491,31.159 64,0014,0018,0985.0,+06.4,66,0163,1764011791,31.106 59,0005,0007,0984.9,+06.2,66,0135,1764012391,31.229 99,0005,0007,0984.9,+06.2,67,0132,1764012691,31.221 70,0007,0010,0984.8,+06.3,67,0134,1764012991,31.265 59,0008,0011,0984.9,+06.4,68,0140,1764013291,31.232 59,0008,0011,0984.7,+06.5,68,0161,1764013591,31.334 61,0007,0010,0984.5,+06.7,68,0148,1764013891,31.2 99,0010,0013,0984.5,+06.5,67,0150,1764014191,31.181 99,0010,0013,0984.7,+06.5,68,0136,1764014491,31.206 99,0009,0012,0984.4,+06.5,69,0153,1764014791,31.207 00,0013,0017,0984.9,+06.0,69,0155,1764015091,31.177 61,0013,0017,0984.5,+06.1,69,0140,1764015391,31.227 99,0012,0016,0984.8,+06.1,69,0139,1764015691,31.165 59,0011,0015,0984.7,+06.2,70,0138,1764015991,31.414 66,0013,0017,0984.8,+06.1,69,0146,1764016291,31.333 61,0010,0013,0984.7,+05.8,69,0132,1764016591,31.471 23,0009,0012,0984.6,+05.9,69,0143,1764016891,31.292 99,0011,0015,0984.5,+05.9,70,0143,1764017191,31.31 99,0012,0016,0985.0,+06.0,69,0120,1764017491,31.262 70,0009,0012,0984.7,+06.2,70,0156,1764017791,31.321 61,0010,0013,0984.6,+06.3,70,0121,1764018091,31.541 61,0013,0017,0984.6,+06.7,70,0173,1764018691,31.277 99,0013,0017,0984.6,+06.6,70,0146,1764018991,31.298 59,0020,0027,0984.7,+06.7,71,0140,1764019291,31.318 00,0019,0026,0984.7,+06.8,70,0141,1764019591,31.386 59,0018,0024,0984.6,+06.9,72,0145,1764019891,31.403 09,0018,0024,0984.8,+07.0,72,0140,1764020191,31.398 59,0018,0024,0984.6,+07.0,72,0138,1764020491,31.393 59,0019,0026,0984.7,+07.1,72,0141,1764020791,31.412 57,0022,0029,0984.7,+07.1,73,0140,1764021091,31.393 61,0029,0039,0984.8,+07.0,73,0139,1764021391,31.352 61,0018,0024,0984.9,+07.1,73,0140,1764021691,31.348 00,0018,0024,0984.9,+07.1,73,0132,1764021991,31.431 59,0021,0028,0984.8,+07.2,73,0150,1764022291,31.349 59,0018,0024,0984.8,+07.2,73,0144,1764022591,31.336 59,0019,0026,0984.5,+07.0,73,0171,1764022891,31.329 00,0022,0029,0984.8,+06.8,72,0139,1764023191,31.46 99,0016,0022,0984.7,+06.7,73,0160,1764023491,31.497 99,0015,0021,0984.7,+06.4,73,0140,1764023791,31.471 64,0017,0023,0984.2,+06.4,73,0146,1764024091,31.475 99,0015,0021,0984.3,+06.1,73,0146,1764024391,31.498 61,0021,0028,0984.5,+05.9,74,0148,1764024991,31.502 00,0014,0018,0984.4,+05.8,73,0136,1764025291,31.492 99,0022,0029,0984.3,+05.8,74,0141,1764025591,31.422 99,0017,0023,0984.4,+05.9,74,0136,1764025891,31.432 00,0019,0026,0984.5,+05.8,74,0146,1764026191,31.443 61,0014,0018,0984.4,+05.4,74,0153,1764026491,31.429 70,0016,0022,0983.9,+05.3,73,0157,1764026791,31.581 64,0011,0015,0984.1,+05.2,73,0136,1764027091,31.578 99,0011,0015,0984.0,+04.9,73,0141,1764027391,31.582 99,0012,0016,0984.2,+05.0,73,0152,1764027691,31.568 66,0010,0013,0984.1,+04.6,73,0161,1764027991,31.574 59,0012,0016,0984.2,+04.5,73,0139,1764028291,31.548 99,0016,0022,0984.4,+04.7,75,0157,1764028591,31.629 00,0016,0022,0984.4,+04.9,75,0145,1764028891,31.535 61,0018,0024,0984.4,+04.9,75,0142,1764029191,31.627 61,0025,0034,0984.1,+05.0,75,0148,1764029491,31.542 99,0027,0037,0984.5,+05.1,76,0144,1764029791,31.544 00,0038,0052,0984.2,+05.2,76,0147,1764030091,31.539 99,0033,0045,0984.1,+05.3,76,0165,1764030391,31.656 57,0065,0088,0984.2,+05.4,76,0148,1764030691,31.676 99,0029,0039,0984.2,+05.6,77,0139,1764030991,31.699 00,0031,0043,0984.0,+05.7,77,0168,1764031291,31.692 61,0031,0043,0984.0,+05.7,77,0158,1764031591,31.65 61,0025,0034,0984.2,+05.7,77,0145,1764031891,31.697 99,0041,0055,0984.2,+05.8,76,0154,1764032191,31.649 59,0028,0038,0984.1,+05.8,76,0146,1764032491,31.656 59,0036,0049,0983.9,+05.8,76,0142,1764032791,31.645 61,0026,0036,0984.0,+05.8,76,0148,1764033091,31.623 00,0021,0028,0983.7,+05.6,76,0158,1764033391,31.616 99,0025,0034,0983.8,+05.5,76,0137,1764033691,31.613 99,0031,0043,0983.8,+05.6,76,0139,1764033991,31.732 59,0032,0044,0984.0,+05.7,76,0141,1764034291,31.786 00,0027,0037,0983.8,+05.8,76,0152,1764034591,31.787 18,0025,0034,0983.7,+05.7,76,0140,1764034891,31.768 57,0030,0042,0983.7,+05.8,76,0135,1764035191,31.752 99,0032,0044,0983.7,+05.8,77,0163,1764035491,31.725 66,0031,0043,0983.6,+05.7,77,0132,1764035791,31.756 61,0029,0039,0983.3,+05.8,76,0150,1764036091,31.745 01,0033,0045,0983.5,+05.7,76,0128,1764036391,31.922 99,0026,0036,0983.6,+05.5,76,0161,1764036991,31.722 99,0027,0037,0983.4,+05.4,76,0132,1764037291,31.705 57,0028,0038,0983.2,+05.2,76,0154,1764037591,31.842 99,0029,0039,0983.4,+05.3,76,0138,1764037891,31.87 21,0028,0038,0983.5,+05.3,76,0171,1764038191,31.85 99,0022,0029,0983.6,+05.5,75,0141,1764038491,31.846 64,0028,0038,0983.6,+05.4,76,0127,1764038791,31.834 21,0026,0036,0983.8,+05.2,75,0130,1764039091,31.842 18,0023,0031,0983.7,+05.0,75,0152,1764039391,31.903 66,0031,0043,0983.6,+04.9,75,0145,1764039691,31.835 99,0023,0031,0983.7,+04.8,76,0151,1764039991,31.812 00,0024,0032,0983.5,+04.7,75,0133,1764040291,31.82 64,0036,0049,0983.3,+04.7,75,0133,1764040591,31.846 99,0029,0039,0983.4,+04.7,75,0160,1764040891,31.795 66,0028,0038,0983.4,+04.5,75,0149,1764041191,31.935 99,0041,0055,0983.6,+04.5,74,0155,1764041791,31.929 64,0025,0034,0983.6,+04.4,74,0131,1764042091,31.926 99,0030,0042,0983.5,+04.2,74,0163,1764042392,32.344 61,0027,0037,0983.7,+04.2,75,0168,1764042691,31.942 57,0023,0031,0983.7,+04.2,76,0160,1764043291,31.932 99,0030,0042,0983.6,+04.3,76,0147,1764043591,31.933 59,0028,0038,0983.4,+04.3,76,0138,1764043892,32.232 99,0022,0029,0983.3,+04.3,77,0162,1764044191,31.938 99,0016,0022,0983.6,+04.4,76,0123,1764044491,31.914 99,0019,0026,0983.8,+04.2,76,0135,1764044792,32.009 70,0014,0018,0984.0,+04.2,76,0172,1764045092,32.026 99,0025,0034,0983.6,+04.2,76,0167,1764045392,32.028 59,0016,0022,0983.5,+04.2,77,0157,1764045692,32.024 57,0022,0029,0983.7,+04.0,77,0134,1764045992,32.005 99,0021,0028,0983.6,+03.8,77,0138,1764046592,32.12 99,0022,0029,0983.8,+03.8,76,0137,1764046892,32.002 99,0065,0088,0983.4,+03.5,76,0134,1764047192,32.051 74,0023,0031,0983.6,+03.6,76,0146,1764047491,31.999 99,0019,0026,0983.7,+03.4,76,0133,1764047792,32.07 99,0021,0028,0983.4,+03.2,76,0137,1764048092,32.008 00,0025,0034,0983.7,+03.3,76,0160,1764048392,32.101 99,0026,0036,0983.7,+03.4,76,0155,1764048692,32.166 99,0075,0101,0983.7,+03.4,77,0154,1764048992,32.154 99,0049,0066,0983.6,+03.5,76,0158,1764049292,32.107 00,0070,0095,0983.4,+03.5,76,0135,1764049592,32.114 99,0051,0069,0983.3,+03.5,77,0154,1764049892,32.131 99,0045,0060,0983.4,+03.6,76,0152,1764050192,32.099 99,0029,0039,0983.5,+03.6,76,0131,1764050492,32.121 61,0035,0048,0983.7,+03.7,77,0156,1764050792,32.088 59,0028,0038,0983.6,+03.7,77,0168,1764051092,32.107 64,0035,0048,0983.8,+03.8,77,0153,1764051392,32.088 64,0030,0042,0983.6,+03.8,77,0132,1764051692,32.092 59,0022,0029,0983.3,+03.9,77,0133,1764051992,32.199 72,0030,0042,0983.6,+04.0,77,0130,1764052292,32.229 99,0027,0037,0983.6,+04.0,77,0141,1764052592,32.281 59,0031,0043,0983.6,+04.1,77,0139,1764052892,32.246 99,0022,0029,0983.5,+04.2,78,0149,1764053492,32.212 59,0019,0026,0983.5,+04.3,78,0135,1764053792,32.204 59,0021,0028,0983.6,+04.2,77,0173,1764054092,32.198 99,0028,0038,0983.5,+04.4,77,0148,1764054392,32.223 99,0022,0029,0983.7,+04.4,78,0146,1764054692,32.408 99,0026,0036,0983.6,+04.6,78,0146,1764054992,32.197 59,0024,0032,0983.4,+04.7,78,0158,1764055292,32.204 59,0038,0052,0984.1,+04.9,78,0141,1764055592,32.318 64,0027,0037,0983.8,+05.2,78,0149,1764055892,32.357 99,0030,0042,0983.9,+05.2,78,0132,1764056192,32.315 99,0038,0052,0984.0,+05.3,78,0139,1764056492,32.306 99,0029,0039,0983.7,+05.4,78,0163,1764056792,32.315 64,0029,0039,0983.6,+05.4,78,0135,1764057092,32.311 59,0031,0043,0983.8,+05.4,77,0147,1764057392,32.32 99,0030,0042,0983.9,+05.3,77,0145,1764057692,32.306 99,0032,0044,0983.8,+05.4,77,0143,1764057992,32.304 99,0034,0047,0983.7,+05.7,77,0148,1764058292,32.346 59,0038,0052,0983.8,+05.9,77,0136,1764058592,32.254 99,0037,0050,0983.7,+05.9,77,0142,1764058892,32.264 61,0031,0043,0983.9,+06.4,77,0131,1764059492,32.444 99,0041,0055,0983.8,+06.5,77,0157,1764059792,32.426 00,0030,0042,0983.9,+06.4,77,0166,1764060092,32.393 99,0025,0034,0983.7,+06.1,76,0138,1764060392,32.404 64,0026,0036,0983.9,+06.3,76,0158,1764060692,32.416 99,0033,0045,0983.7,+06.5,76,0153,1764060992,32.526 99,0033,0045,0983.8,+06.7,76,0146,1764061292,32.453 99,0048,0065,0983.7,+06.4,75,0156,1764061592,32.456 57,0057,0076,0983.7,+06.6,75,0131,1764061892,32.378 64,0049,0066,0983.5,+06.8,75,0144,1764062192,32.371 99,0045,0060,0983.8,+07.3,75,0169,1764062492,32.537 99,0042,0057,0983.2,+07.8,74,0149,1764062792,32.607 70,0038,0052,0983.5,+08.6,74,0127,1764063092,32.5 70,0029,0039,0983.3,+08.8,72,0136,1764063392,32.506 61,0021,0028,0983.2,+09.4,68,0132,1764063692,32.508 64,0016,0022,0983.2,+09.9,65,0145,1764063992,32.468 57,0013,0017,0983.1,+10.5,62,0133,1764064292,32.479 72,0008,0011,0982.9,+10.3,59,0147,1764064592,32.453 99,0013,0017,0982.7,+11.2,57,0127,1764064892,32.508 54,0010,0013,0982.7,+11.1,56,0136,1764065192,32.46 66,0008,0011,0982.8,+10.7,57,0117,1764065492,32.444 57,0009,0012,0982.8,+10.2,55,0142,1764065792,32.445 99,0006,0008,0982.7,+10.4,53,0144,1764066092,32.415 99,0006,0008,0982.9,+10.7,52,0139,1764066392,32.554 00,0005,0007,0982.8,+10.8,53,0143,1764066692,32.571 99,0010,0013,0982.5,+11.2,54,0145,1764066992,32.592 59,0013,0017,0982.4,+11.5,51,0128,1764067292,32.848 54,0013,0017,0982.7,+11.2,53,0131,1764067592,32.591 57,0006,0008,0982.4,+11.8,51,0148,1764067892,32.558 66,0004,0006,0982.6,+12.1,50,0148,1764068192,32.536 57,0006,0008,0982.2,+12.2,51,0137,1764068492,32.772 64,0003,0005,0982.5,+12.1,49,0147,1764068792,32.764 99,0006,0008,0982.3,+11.8,51,0148,1764069092,32.537 99,0007,0010,0981.9,+12.0,51,0148,1764069392,32.542 70,0006,0008,0982.3,+11.8,51,0172,1764069992,32.655 99,0007,0010,0982.2,+12.0,51,0126,1764070292,32.712 57,0005,0007,0982.0,+12.0,50,0145,1764070592,32.662 99,0005,0007,0981.9,+11.6,52,0152,1764070892,32.627 59,0006,0008,0982.1,+11.7,51,0173,1764071192,32.643 99,0008,0011,0981.8,+11.7,52,0133,1764071492,32.681 59,0004,0006,0981.8,+11.5,52,0133,1764071792,32.607 57,0008,0011,0981.8,+11.5,52,0180,1764072092,32.596 18,0010,0013,0981.7,+11.7,54,0147,1764072392,32.587 99,0006,0008,0981.9,+12.3,54,0147,1764072692,32.585 99,0008,0011,0981.6,+12.5,50,0138,1764072992,32.596 11,0009,0012,0981.4,+12.9,51,0126,1764073440,0.116 99,0004,0006,0981.5,+12.5,50,0137,1764074040,0.341 00,0005,0007,0981.4,+12.5,51,0145,1764074340,0.189 18,0004,0006,0981.3,+12.8,51,0148,1764074640,0.154 99,0002,0003,0981.6,+12.9,50,0155,1764074940,0.165 66,0003,0005,0981.7,+13.0,50,0145,1764075240,0.139 99,0008,0011,0981.5,+12.9,51,0151,1764075540,0.179 57,0003,0005,0981.3,+12.7,51,0150,1764075840,0.115 99,0003,0005,0981.0,+12.6,51,0134,1764076440,0.121 64,0005,0007,0981.5,+12.5,51,0137,1764076740,0.112 00,0004,0006,0981.4,+12.3,52,0164,1764077040,0.149 99,0006,0008,0981.5,+12.1,52,0146,1764077340,0.421 99,0006,0008,0981.2,+11.9,53,0160,1764077640,0.239 59,0009,0012,0981.2,+11.9,53,0175,1764077940,0.239 57,0011,0015,0981.2,+11.6,54,0122,1764078240,0.328 59,0006,0008,0981.3,+11.6,55,0141,1764078540,0.213 59,0012,0016,0981.2,+11.4,55,0127,1764078840,0.219 18,0014,0018,0981.3,+11.0,57,0139,1764079140,0.202 99,0015,0021,0981.2,+10.8,58,0150,1764079440,0.191 99,0018,0024,0981.2,+10.7,60,0137,1764079740,0.605 21,0015,0021,0981.0,+10.7,60,0152,1764080040,0.182 59,0014,0018,0981.2,+10.4,60,0128,1764080640,0.228 99,0010,0013,0981.3,+10.5,59,0140,1764080940,0.315 00,0010,0013,0981.2,+10.1,61,0150,1764081240,0.351 99,0015,0021,0981.2,+10.3,60,0149,1764081540,0.352 99,0011,0015,0980.8,+10.0,61,0149,1764081840,0.373 99,0012,0016,0980.9,+10.1,60,0152,1764082140,0.362 64,0022,0029,0980.8,+09.9,61,0156,1764082440,0.431 70,0034,0047,0981.0,+09.3,64,0163,1764082740,0.328 99,0054,0073,0980.8,+09.3,64,0175,1764083340,0.286 99,0019,0026,0980.6,+09.4,64,0145,1764083640,0.747 61,0008,0011,0980.8,+09.7,64,0143,1764083940,0.308 66,0013,0017,0980.5,+09.7,64,0147,1764084240,0.347 70,0019,0026,0980.5,+09.9,66,0130,1764085140,0.41 99,0015,0021,0980.6,+09.7,67,0150,1764085440,0.418 99,0015,0021,0980.7,+09.6,67,0143,1764085740,0.483 70,0048,0065,0980.8,+09.6,68,0114,1764086040,0.412 59,0026,0036,0980.8,+09.7,68,0145,1764086340,0.392 61,0017,0023,0980.8,+09.6,69,0142,1764086640,0.423 99,0012,0016,0981.0,+09.7,69,0146,1764086940,0.397 99,0025,0034,0980.6,+09.8,68,0160,1764087540,0.38 00,0015,0021,0980.8,+09.6,69,0130,1764087840,0.429 99,0012,0016,0980.7,+09.5,69,0152,1764088140,0.553 66,0011,0015,0980.6,+09.6,70,0161,1764088440,0.516 99,0017,0023,0980.6,+09.6,69,0140,1764088740,0.494 99,0008,0011,0980.7,+09.5,69,0115,1764089040,0.494 99,0008,0011,0980.5,+09.5,69,0131,1764089340,0.528 99,0012,0016,0980.6,+09.4,69,0179,1764089643,3.686 00,0012,0016,0980.6,+09.5,70,0130,1764089940,0.498 99,0008,0011,0980.6,+09.5,70,0168,1764090240,0.496 99,0011,0015,0980.7,+09.5,69,0150,1764090540,0.483 21,0005,0007,0980.9,+09.5,69,0166,1764090840,0.591 99,0011,0015,0980.8,+09.4,69,0152,1764091140,0.509 99,0006,0008,0980.5,+09.5,68,0143,1764091440,0.503 99,0006,0008,0980.8,+09.5,68,0140,1764091740,0.657 61,0005,0007,0980.7,+09.5,67,0148,1764092040,0.583 21,0030,0042,0980.9,+09.0,68,0134,1764092640,0.585 99,0010,0013,0980.4,+09.1,68,0159,1764092940,0.649 99,0005,0007,0980.8,+09.3,67,0139,1764093240,0.584 99,0017,0023,0981.0,+09.3,67,0164,1764093840,0.64 13,0018,0024,0981.3,+09.1,67,0152,1764094140,0.59 99,0017,0023,0981.2,+09.1,67,0147,1764094440,0.591 16,0015,0021,0981.0,+09.0,67,0129,1764094742,2.228 59,0027,0037,0980.7,+08.5,68,0151,1764095040,0.599 99,0025,0034,0980.9,+08.6,69,0142,1764095340,0.687 61,0045,0060,0980.9,+08.6,70,0143,1764095640,0.91 99,0015,0021,0981.1,+08.7,70,0162,1764095940,0.821 99,0012,0016,0981.0,+08.7,71,0135,1764096540,0.667 21,0010,0013,0981.0,+08.7,71,0123,1764096840,0.806 61,0012,0016,0981.0,+08.7,71,0141,1764097140,0.682 61,0008,0011,0980.8,+08.6,71,0150,1764097440,0.673 59,0008,0011,0981.0,+08.8,70,0140,1764097740,0.794 70,0013,0017,0980.7,+08.5,70,0124,1764098040,0.808 99,0006,0008,0981.0,+08.6,70,0145,1764098340,0.654 99,0006,0008,0980.9,+08.6,70,0145,1764098940,0.834 99,0009,0012,0980.9,+08.6,70,0125,1764099240,0.949 59,0007,0010,0980.9,+08.5,70,0137,1764099540,0.826 61,0005,0007,0980.7,+08.4,70,0171,1764099840,0.886 64,0006,0008,0980.7,+08.3,70,0143,1764100140,0.823 99,0007,0010,0980.9,+08.3,70,0137,1764100440,0.822 64,0007,0010,0980.6,+08.5,72,0134,1764100740,0.86 64,0007,0010,0980.8,+08.2,72,0122,1764101040,0.827 59,0008,0011,0980.6,+08.3,72,0144,1764101340,0.815 64,0013,0017,0980.5,+08.4,73,0147,1764101640,0.789 99,0008,0011,0980.7,+08.4,73,0143,1764101940,0.777 99,0008,0011,0980.5,+08.3,72,0139,1764102240,0.852 61,0007,0010,0980.3,+08.2,72,0126,1764102540,0.83 99,0004,0006,0980.3,+08.3,72,0134,1764102840,0.897 64,0004,0006,0980.4,+08.3,71,0133,1764103140,0.909 70,0009,0012,0980.2,+08.3,72,0115,1764103440,0.847 64,0010,0013,0980.5,+08.4,73,0137,1764103740,0.821 99,0008,0011,0980.6,+08.4,73,0140,1764104040,0.797 99,0007,0010,0980.1,+08.5,74,0154,1764104340,0.757 61,0007,0010,0980.2,+08.7,74,0135,1764104640,0.786 99,0011,0015,0980.4,+08.7,73,0148,1764104940,0.874 59,0011,0015,0980.0,+08.5,73,0141,1764105240,0.725 59,0013,0017,0980.1,+08.5,73,0134,1764105540,0.796 61,0012,0016,0980.4,+08.7,73,0150,1764105840,0.824 99,0007,0010,0980.4,+08.8,73,0150,1764106140,0.907 99,0015,0021,0980.3,+08.7,73,0139,1764106440,0.927 99,0021,0028,0979.9,+08.8,74,0151,1764106740,0.841 70,0016,0022,0980.1,+08.9,74,0127,1764107040,0.935 99,0043,0058,0980.2,+09.1,74,0134,1764107340,0.836 99,0025,0034,0980.3,+09.2,75,0149,1764107640,0.85 64,0016,0022,0980.1,+09.3,74,0130,1764107940,0.809 99,0018,0024,0980.1,+09.4,75,0138,1764108240,0.814 70,0015,0021,0979.9,+09.4,75,0171,1764108540,0.799 99,0027,0037,0979.8,+09.5,75,0130,1764108840,0.799 59,0018,0024,0979.8,+09.5,74,0159,1764109140,0.792 99,0014,0018,0980.1,+09.6,75,0158,1764109440,0.837 21,0016,0022,0980.1,+09.6,74,0155,1764109740,0.948 00,0015,0021,0980.0,+09.6,75,0147,1764110040,0.968 64,0016,0022,0979.7,+09.6,75,0135,1764110340,0.958 99,0016,0022,0980.0,+09.6,74,0159,1764110640,0.933 00,0016,0022,0979.5,+09.4,74,0144,1764111240,0.919 99,0048,0065,0979.5,+09.3,74,0130,1764111540,0.911 59,0021,0028,0979.5,+09.2,75,0145,1764111840,0.942 70,0022,0029,0979.2,+09.2,75,0156,1764112140,0.905 59,0024,0032,0979.5,+09.2,75,0152,1764112440,0.892 13,0024,0032,0979.7,+09.1,76,0127,1764112740,0.862 99,0020,0027,0979.3,+09.3,76,0147,1764113040,0.915 99,0018,0024,0979.6,+09.4,75,0130,1764113341,1.03 59,0020,0027,0979.3,+09.3,75,0128,1764113641,1.038 99,0029,0039,0979.4,+09.4,75,0134,1764113940,0.997 00,0020,0027,0979.7,+09.4,75,0146,1764114241,1.139 70,0020,0027,0979.8,+09.4,75,0144,1764114540,0.993 59,0019,0026,0979.7,+09.5,75,0146,1764114840,0.985 57,0025,0034,0979.6,+09.4,75,0143,1764115140,0.988 59,0026,0036,0979.4,+09.3,75,0137,1764115441,1.059 99,0027,0037,0979.6,+09.4,75,0155,1764115741,1.099 70,0022,0029,0979.3,+09.5,75,0153,1764116040,0.95 59,0021,0028,0979.2,+09.3,75,0142,1764116340,0.954 59,0040,0054,0979.1,+09.1,76,0145,1764116641,1.091 61,0024,0032,0979.0,+08.9,75,0165,1764117241,1.072 99,0019,0026,0979.3,+09.0,75,0132,1764117541,1.065 99,0017,0023,0978.9,+09.1,76,0139,1764117841,1.173 21,0018,0024,0978.9,+08.8,75,0150,1764118141,1.105 61,0017,0023,0978.9,+08.6,75,0146,1764118441,1.09 99,0017,0023,0979.1,+08.5,76,0141,1764118741,1.051 99,0015,0021,0979.0,+08.8,75,0129,1764119041,1.051 66,0015,0021,0978.8,+09.1,75,0146,1764119341,1.071 64,0012,0016,0979.0,+09.0,75,0124,1764119641,1.044 00,0014,0018,0978.9,+09.1,75,0140,1764119941,1.056 99,0015,0021,0978.9,+09.1,75,0123,1764120241,1.129 99,0013,0017,0979.0,+09.1,75,0146,1764120541,1.199 99,0011,0015,0978.9,+09.1,75,0153,1764120841,1.196 64,0016,0022,0979.1,+08.9,75,0137,1764121141,1.191 59,0014,0018,0979.1,+09.2,76,0153,1764121441,1.181 57,0011,0015,0979.1,+09.1,75,0126,1764121741,1.178 61,0012,0016,0979.0,+09.1,75,0126,1764122041,1.154 59,0010,0013,0979.0,+09.2,75,0153,1764122341,1.192 99,0012,0016,0979.3,+09.2,75,0132,1764122641,1.151 59,0009,0012,0979.2,+09.2,75,0139,1764122941,1.126 99,0010,0013,0979.1,+09.3,75,0151,1764123241,1.135 99,0011,0015,0979.4,+09.3,75,0150,1764123541,1.077 70,0010,0013,0979.1,+09.4,75,0161,1764123841,1.195 99,0009,0012,0979.2,+09.4,75,0150,1764124141,1.347 99,0010,0013,0978.9,+09.5,75,0124,1764124441,1.327 99,0008,0011,0979.2,+09.6,75,0170,1764124741,1.236 00,0009,0012,0979.0,+09.7,75,0142,1764125041,1.218 21,0010,0013,0978.9,+09.8,75,0132,1764125341,1.219 66,0008,0011,0978.8,+09.7,75,0140,1764125641,1.203 61,0010,0013,0978.8,+09.8,75,0143,1764125941,1.279 99,0010,0013,0978.8,+09.8,75,0135,1764126241,1.311 57,0010,0013,0979.0,+09.8,75,0113,1764126541,1.231 99,0008,0011,0979.0,+09.8,74,0156,1764126841,1.245 99,0008,0011,0978.9,+09.8,75,0133,1764127141,1.19 99,0011,0015,0978.9,+09.8,74,0134,1764127441,1.242 70,0009,0012,0978.9,+09.8,74,0149,1764127741,1.332 61,0009,0012,0978.9,+09.7,74,0142,1764128041,1.372 99,0008,0011,0978.9,+09.7,74,0150,1764128341,1.337 99,0014,0018,0978.8,+09.8,74,0144,1764128641,1.315 99,0008,0011,0978.8,+09.6,74,0147,1764128941,1.327 99,0007,0010,0978.9,+09.7,74,0130,1764129241,1.3 64,0010,0013,0979.2,+09.6,74,0140,1764129541,1.306 00,0010,0013,0979.2,+09.6,74,0131,1764129841,1.298 99,0008,0011,0979.0,+09.6,74,0136,1764130141,1.287 64,0012,0016,0979.0,+09.5,74,0153,1764130441,1.272 99,0013,0017,0978.7,+09.4,74,0138,1764130741,1.344 00,0011,0015,0978.9,+09.4,74,0146,1764131041,1.325 59,0010,0013,0978.8,+09.0,74,0135,1764131641,1.457 99,0013,0017,0978.9,+08.8,74,0149,1764131941,1.388 99,0015,0021,0978.9,+08.9,74,0135,1764132241,1.534 99,0016,0022,0978.6,+09.0,74,0147,1764132541,1.385 99,0015,0021,0978.7,+09.0,75,0149,1764132841,1.383 66,0014,0018,0978.8,+09.0,75,0147,1764133141,1.405 61,0027,0037,0979.2,+09.2,75,0144,1764133741,1.397 57,0039,0053,0978.9,+09.3,75,0121,1764134041,1.425 59,0015,0021,0978.8,+09.4,76,0155,1764134341,1.33 99,0012,0016,0979.1,+09.6,76,0136,1764134641,1.382 99,0012,0016,0979.2,+09.9,76,0136,1764134941,1.49 99,0009,0012,0979.2,+10.0,75,0140,1764135241,1.516 99,0014,0018,0979.1,+10.2,75,0138,1764135541,1.459 70,0012,0016,0979.4,+10.4,75,0135,1764135841,1.47 00,0010,0013,0979.2,+10.6,75,0124,1764136444,4.205 59,0014,0018,0979.1,+10.6,75,0144,1764136741,1.439 99,0016,0022,0979.1,+10.6,75,0144,1764137041,1.47 00,0012,0016,0979.2,+10.6,75,0128,1764137341,1.459 99,0017,0023,0979.1,+10.7,75,0137,1764137641,1.412 99,0011,0015,0978.9,+10.7,75,0147,1764137941,1.428 57,0011,0015,0979.1,+10.6,75,0132,1764138241,1.514 61,0010,0013,0979.3,+10.6,75,0129,1764138541,1.624 99,0010,0013,0979.7,+10.6,75,0148,1764138841,1.678 99,0014,0018,0979.5,+10.7,75,0133,1764139141,1.548 99,0014,0018,0979.9,+10.7,75,0146,1764139741,1.525 99,0016,0022,0979.8,+10.6,76,0152,1764140041,1.511 99,0016,0022,0979.7,+10.7,76,0135,1764140341,1.507 99,0017,0023,0979.9,+10.7,76,0157,1764140641,1.565 57,0015,0021,0979.6,+10.8,76,0124,1764140941,1.491 61,0018,0024,0979.8,+10.9,76,0126,1764141241,1.5 61,0017,0023,0979.7,+10.9,76,0142,1764141541,1.467 00,0017,0023,0979.7,+10.9,76,0157,1764141841,1.543 59,0016,0022,0979.6,+11.0,76,0151,1764142141,1.647 99,0015,0021,0979.6,+11.0,75,0125,1764142441,1.894 99,0016,0022,0980.1,+11.1,75,0148,1764142741,1.714 00,0015,0021,0980.1,+11.1,76,0126,1764143041,1.612 99,0016,0022,0979.9,+11.1,75,0151,1764143341,1.618 99,0016,0022,0979.9,+11.3,75,0160,1764143641,1.587 61,0018,0024,0979.8,+11.4,75,0152,1764143941,1.575 59,0019,0026,0979.9,+11.5,75,0159,1764144241,1.564 99,0019,0026,0979.8,+11.6,75,0134,1764144541,1.577 70,0016,0022,0979.9,+11.6,74,0139,1764144841,1.711 99,0017,0023,0979.9,+11.7,74,0171,1764145141,1.579 99,0015,0021,0979.9,+11.8,74,0148,1764145441,1.593 61,0019,0026,0980.1,+11.9,74,0153,1764145741,1.714 99,0015,0021,0980.0,+12.0,74,0129,1764146041,1.742 70,0017,0023,0979.9,+12.1,74,0156,1764146341,1.733 99,0017,0023,0979.9,+12.1,73,0151,1764146641,1.775 59,0019,0026,0979.9,+12.4,73,0127,1764146941,1.704 99,0020,0027,0979.7,+12.4,73,0137,1764147241,1.662 59,0014,0018,0980.0,+12.5,73,0132,1764147541,1.675 99,0012,0016,0979.8,+12.5,73,0157,1764147841,1.759 59,0012,0016,0979.4,+12.7,73,0126,1764148141,1.641 59,0016,0022,0979.7,+12.8,73,0145,1764148441,1.983 61,0012,0016,0979.6,+12.9,73,0139,1764148741,1.643 99,0013,0017,0979.6,+13.0,73,0136,1764149041,1.713 99,0013,0017,0979.4,+13.0,73,0138,1764149341,1.856 57,0013,0017,0979.2,+13.0,73,0138,1764149641,1.809 99,0015,0021,0979.4,+13.1,73,0124,1764149941,1.772 59,0011,0015,0979.1,+13.1,72,0171,1764150241,1.835 54,0010,0013,0979.2,+13.1,73,0139,1764150841,1.765 99,0011,0015,0979.3,+13.3,73,0133,1764151441,1.765 54,0015,0021,0979.3,+13.3,72,0132,1764151741,1.714 61,0012,0016,0979.4,+13.4,73,0127,1764152041,1.698 99,0009,0012,0979.5,+13.4,73,0136,1764152341,1.678 99,0012,0016,0979.1,+13.6,73,0159,1764152641,1.758 99,0012,0016,0979.3,+13.8,73,0137,1764152941,1.845 66,0010,0013,0978.9,+13.9,73,0155,1764153241,1.933 99,0010,0013,0979.1,+14.1,73,0161,1764153541,1.823 99,0012,0016,0979.0,+14.1,73,0161,1764153841,1.831 54,0012,0016,0978.7,+14.2,73,0145,1764154141,1.837 61,0005,0007,0978.9,+14.3,73,0156,1764154441,1.871 59,0014,0018,0979.0,+14.3,73,0148,1764154741,1.921 54,0010,0013,0978.7,+14.5,71,0147,1764155041,1.794 99,0008,0011,0979.0,+14.7,72,0131,1764155341,1.78 99,0011,0015,0978.6,+14.7,72,0135,1764155641,1.776 99,0008,0011,0978.8,+14.8,72,0136,1764155941,1.8 59,0006,0008,0978.6,+14.8,71,0146,1764156241,1.817 99,0008,0011,0978.8,+14.9,71,0160,1764156541,1.91 00,0005,0007,0978.8,+15.1,71,0145,1764156841,1.895 99,0006,0008,0978.7,+15.2,71,0136,1764157141,1.926 99,0005,0007,0978.6,+15.3,71,0128,1764157441,1.918 99,0005,0007,0978.5,+15.3,70,0165,1764157741,1.912 99,0010,0013,0978.6,+15.3,70,0113,1764158041,1.889 99,0007,0010,0978.7,+15.3,71,0144,1764158341,1.896 99,0005,0007,0978.5,+15.3,70,0141,1764158641,1.851 18,0007,0010,0978.5,+15.1,70,0149,1764159241,1.899 99,0007,0010,0978.2,+15.1,71,0132,1764159541,1.819 99,0005,0007,0978.6,+15.0,72,0145,1764159841,1.89 99,0006,0008,0978.5,+15.1,71,0134,1764160142,2.088 99,0007,0010,0978.7,+15.3,72,0125,1764160442,2.236 99,0007,0010,0978.4,+15.4,71,0132,1764160741,1.974 00,0007,0010,0978.6,+15.6,71,0137,1764161041,1.984 99,0006,0008,0978.8,+15.6,70,0149,1764161341,1.965 99,0008,0011,0978.4,+15.7,70,0151,1764161641,1.943 21,0006,0008,0978.3,+15.7,70,0147,1764161941,1.938 00,0007,0010,0978.3,+15.6,70,0150,1764162241,1.954 99,0009,0012,0978.3,+15.6,69,0141,1764162541,1.934 52,0014,0018,0978.3,+15.7,70,0132,1764162841,1.906 54,0007,0010,0978.3,+15.7,70,0154,1764163141,1.883 52,0009,0012,0978.7,+15.6,70,0154,1764163441,1.93 99,0007,0010,0978.4,+15.6,70,0139,1764163742,2.018 54,0009,0012,0978.3,+15.6,70,0150,1764164042,2.015 59,0010,0013,0978.5,+15.6,70,0118,1764164342,2.027 99,0007,0010,0978.6,+15.6,69,0147,1764164642,2.017 99,0008,0011,0978.7,+15.6,69,0160,1764164942,2.038 57,0009,0012,0978.8,+15.6,69,0115,1764165241,1.984 99,0008,0011,0978.6,+15.6,69,0150,1764165542,2.013 99,0009,0012,0978.6,+15.6,69,0137,1764165841,1.961 99,0008,0011,0978.9,+15.5,69,0131,1764166442,2.163 59,0011,0015,0978.7,+15.5,69,0150,1764166741,1.985 99,0008,0011,0978.8,+15.3,69,0157,1764167041,1.998 59,0007,0010,0978.8,+15.4,66,0159,1764167342,2.097 99,0007,0010,0979.0,+15.1,67,0131,1764167642,2.085 59,0014,0018,0978.7,+15.0,67,0173,1764167942,2.145 54,0012,0016,0978.9,+14.7,66,0139,1764168242,2.073 64,0023,0031,0978.8,+14.6,66,0129,1764168542,2.066 99,0007,0010,0978.9,+14.6,65,0144,1764169142,2.077 99,0013,0017,0979.2,+14.5,65,0123,1764169442,2.068 99,0008,0011,0979.1,+14.4,65,0126,1764169742,2.121 99,0006,0008,0979.4,+14.4,65,0128,1764170042,2.057 59,0009,0012,0979.3,+14.1,66,0138,1764170642,2.089 99,0014,0018,0979.3,+14.0,66,0152,1764170942,2.177 61,0010,0013,0979.0,+14.0,66,0127,1764171242,2.202 99,0014,0018,0979.3,+13.7,67,0153,1764171542,2.186 57,0018,0024,0979.2,+13.5,67,0155,1764171842,2.236 59,0021,0028,0979.3,+13.0,69,0123,1764172442,2.134 66,0009,0012,0979.5,+13.1,71,0155,1764172742,2.14 23,0007,0010,0979.8,+13.2,73,0147,1764173042,2.152 99,0008,0011,0979.9,+13.2,73,0149,1764173342,2.127 99,0010,0013,0979.9,+13.2,73,0144,1764173642,2.135 64,0013,0017,0979.6,+13.2,73,0150,1764173942,2.23 61,0008,0011,0980.0,+13.2,73,0122,1764174242,2.138 59,0009,0012,0979.9,+13.2,73,0146,1764174842,2.356 99,0009,0012,0979.9,+13.2,74,0103,1764175142,2.327 61,0008,0011,0980.0,+13.2,74,0141,1764175442,2.306 99,0006,0008,0979.9,+13.3,74,0122,1764175742,2.344 99,0011,0015,0980.1,+13.2,74,0123,1764176042,2.236 00,0007,0010,0979.9,+13.3,74,0132,1764176342,2.2 49,0014,0018,0980.2,+13.2,74,0131,1764176642,2.204 99,0008,0011,0979.9,+13.2,74,0146,1764176942,2.285 99,0022,0029,0979.8,+13.1,73,0138,1764177242,2.18 99,0018,0024,0980.1,+13.1,74,0145,1764177542,2.476 99,0024,0032,0980.0,+12.9,74,0152,1764177842,2.281 59,0024,0032,0979.8,+12.9,74,0154,1764178142,2.401 59,0023,0031,0980.1,+12.8,75,0144,1764178442,2.299 64,0025,0034,0980.1,+12.7,75,0156,1764178742,2.294 99,0016,0022,0980.0,+12.7,75,0142,1764179049,9.254 99,0020,0027,0980.2,+12.6,75,0146,1764179342,2.336 99,0057,0076,0980.2,+12.5,75,0127,1764179642,2.65 99,0023,0031,0980.3,+12.5,75,0151,1764179942,2.285 99,0030,0042,0980.2,+12.5,75,0145,1764180242,2.404 99,0015,0021,0980.1,+12.5,76,0129,1764180542,2.372 66,0015,0021,0980.2,+12.4,76,0152,1764180842,2.263 59,0013,0017,0980.2,+12.3,75,0142,1764181142,2.278 99,0018,0024,0980.3,+12.2,75,0139,1764181442,2.312 99,0018,0024,0980.1,+12.1,76,0154,1764181742,2.4 99,0012,0016,0980.2,+12.2,76,0155,1764182042,2.38 99,0020,0027,0980.0,+12.1,76,0125,1764182342,2.381 99,0073,0098,0980.5,+12.1,76,0159,1764182642,2.371 99,0014,0018,0980.4,+12.0,76,0173,1764182942,2.363 64,0013,0017,0980.2,+11.9,76,0155,1764183242,2.438 99,0012,0016,0980.3,+11.9,76,0162,1764183542,2.342 64,0015,0021,0980.2,+11.9,76,0152,1764183842,2.346 61,0015,0021,0980.4,+12.0,77,0116,1764184142,2.319 99,0007,0010,0980.6,+12.2,76,0156,1764184442,2.271 59,0009,0012,0980.8,+12.2,77,0150,1764184742,2.27 99,0008,0011,0980.7,+12.4,77,0174,1764185042,2.302 99,0013,0017,0980.8,+12.5,77,0114,1764185342,2.479 99,0012,0016,0980.8,+12.5,77,0129,1764185642,2.418 99,0008,0011,0980.9,+12.6,77,0144,1764186542,2.432 99,0009,0012,0981.1,+12.7,77,0163,1764186842,2.412 99,0012,0016,0980.8,+12.6,77,0156,1764187142,2.417 00,0014,0018,0980.8,+12.6,77,0153,1764187442,2.448 61,0008,0011,0981.0,+12.7,78,0132,1764187742,2.484 21,0015,0021,0981.3,+12.8,78,0129,1764188042,2.377 61,0015,0021,0981.0,+12.7,78,0139,1764188642,2.455 61,0009,0012,0981.1,+12.7,77,0131,1764188942,2.476 99,0010,0013,0981.0,+12.7,77,0153,1764189242,2.494 00,0010,0013,0981.0,+12.6,78,0149,1764189542,2.484 66,0015,0021,0981.4,+12.8,78,0140,1764190142,2.471 61,0012,0016,0981.4,+12.8,78,0145,1764190442,2.446 99,0011,0015,0981.2,+12.8,78,0128,1764190742,2.436 99,0015,0021,0981.5,+12.9,78,0155,1764191042,2.411 61,0011,0015,0981.7,+12.9,78,0168,1764191342,2.458 47,0012,0016,0981.5,+12.9,78,0122,1764191642,2.42 52,0015,0021,0981.5,+12.9,78,0127,1764191942,2.553 99,0009,0012,0981.5,+12.9,78,0124,1764192542,2.549 66,0013,0017,0981.5,+13.0,78,0157,1764192842,2.693 61,0009,0012,0981.5,+13.0,78,0150,1764193142,2.537 99,0008,0011,0981.5,+12.9,77,0135,1764193442,2.545 99,0010,0013,0981.6,+13.0,77,0148,1764193742,2.557 66,0010,0013,0981.6,+13.0,77,0162,1764194042,2.566 99,0009,0012,0981.5,+13.0,77,0137,1764194342,2.537 23,0012,0016,0981.5,+13.0,77,0147,1764194642,2.498 70,0011,0015,0981.7,+13.0,77,0131,1764194942,2.681 99,0012,0016,0981.3,+13.0,77,0147,1764195542,2.491 61,0012,0016,0981.4,+13.0,77,0149,1764195842,2.712 61,0010,0013,0981.3,+13.0,76,0170,1764196142,2.618 99,0010,0013,0981.2,+13.1,76,0139,1764196442,2.631 99,0013,0017,0981.4,+13.0,76,0147,1764196742,2.614 00,0010,0013,0981.6,+13.0,77,0144,1764197042,2.614 61,0014,0018,0981.2,+13.0,77,0148,1764197342,2.698 99,0012,0016,0981.2,+13.0,76,0145,1764197642,2.599 99,0009,0012,0981.2,+13.0,76,0163,1764197942,2.799 70,0012,0016,0981.2,+13.0,76,0170,1764198242,2.559 99,0013,0017,0981.2,+13.0,76,0132,1764198542,2.587 99,0012,0016,0981.2,+13.0,76,0151,1764198842,2.554 99,0012,0016,0981.0,+13.0,75,0145,1764199442,2.602 66,0012,0016,0981.0,+13.1,75,0131,1764199742,2.68 99,0012,0016,0980.9,+13.1,75,0140,1764200042,2.68 99,0012,0016,0981.0,+13.1,75,0135,1764200342,2.742 61,0012,0016,0980.9,+13.1,75,0139,1764200642,2.666 61,0013,0017,0981.0,+13.0,75,0150,1764200942,2.662 61,0010,0013,0980.9,+13.1,74,0134,1764201242,2.679 99,0010,0013,0980.9,+13.1,74,0145,1764201542,2.646 99,0011,0015,0981.1,+13.2,74,0136,1764201842,2.644 99,0010,0013,0980.9,+13.4,73,0139,1764202142,2.68 99,0008,0011,0981.2,+13.5,73,0144,1764202442,2.62 59,0012,0016,0981.0,+13.4,73,0151,1764202742,2.626 99,0009,0012,0981.1,+13.3,74,0137,1764203042,2.662 70,0009,0012,0981.1,+13.2,74,0168,1764203342,2.763 70,0009,0012,0981.0,+13.1,74,0121,1764203642,2.762 99,0010,0013,0980.9,+13.0,74,0152,1764203942,2.736 66,0011,0015,0980.9,+13.0,75,0126,1764204242,2.754 23,0010,0013,0981.0,+12.9,75,0145,1764204542,2.748 61,0009,0012,0981.2,+12.9,75,0132,1764204842,2.749 59,0009,0012,0980.8,+13.0,75,0163,1764205145,5.278 61,0010,0013,0980.8,+13.0,75,0133,1764205442,2.708 99,0012,0016,0980.9,+13.0,75,0137,1764205742,2.747 59,0013,0017,0980.8,+13.0,75,0126,1764206042,2.693 99,0011,0015,0980.9,+13.0,75,0140,1764206343,3.048 99,0016,0022,0981.1,+13.0,75,0134,1764206642,2.717 61,0010,0013,0980.9,+13.0,74,0152,1764206942,2.881 64,0011,0015,0980.9,+13.0,74,0147,1764207242,2.82 00,0015,0021,0980.9,+13.0,75,0126,1764207542,2.795 99,0011,0015,0980.7,+13.0,75,0130,1764207842,2.962 66,0010,0013,0980.6,+13.0,74,0124,1764208142,2.817 99,0010,0013,0980.5,+13.1,74,0148,1764208442,2.836 99,0010,0013,0980.7,+13.1,74,0149,1764208742,2.802 64,0009,0012,0980.9,+13.1,74,0146,1764209042,2.764 99,0012,0016,0980.9,+13.0,74,0138,1764209342,2.762 00,0011,0015,0980.8,+13.0,74,0150,1764209642,2.734 99,0008,0011,0981.0,+12.9,75,0121,1764209942,2.824 99,0006,0008,0980.9,+12.8,75,0145,1764210242,2.845 59,0009,0012,0980.9,+12.8,75,0160,1764210542,2.877 66,0007,0010,0980.6,+12.7,75,0158,1764210842,2.897 66,0005,0007,0980.8,+12.8,74,0138,1764211142,2.864 59,0009,0012,0980.8,+12.8,74,0115,1764211442,2.88 70,0007,0010,0980.9,+12.8,75,0130,1764211742,2.833 61,0009,0012,0980.8,+12.8,74,0152,1764212042,2.857 99,0007,0010,0981.0,+12.8,74,0138,1764212342,2.855 66,0007,0010,0980.9,+12.8,74,0122,1764212642,2.825 61,0009,0012,0980.9,+12.8,73,0156,1764212942,2.853 00,0005,0007,0980.9,+12.9,73,0133,1764213242,2.837 59,0008,0011,0981.0,+12.9,73,0121,1764213542,2.818 57,0006,0008,0980.7,+13.0,73,0166,1764213842,2.865 99,0006,0008,0980.7,+13.0,72,0146,1764214142,2.978 99,0009,0012,0980.8,+13.0,72,0126,1764214442,2.935 99,0004,0006,0980.8,+13.0,72,0136,1764214742,2.959 59,0005,0007,0981.0,+13.0,72,0143,1764215042,2.955 61,0005,0007,0980.9,+12.9,72,0147,1764215343,3.031 59,0004,0006,0980.8,+13.0,72,0151,1764215642,2.955 61,0004,0006,0980.8,+13.0,72,0141,1764215942,2.896 59,0006,0008,0980.9,+13.0,72,0150,1764216242,2.906 70,0006,0008,0980.7,+12.9,72,0139,1764216543,3.081 99,0006,0008,0980.7,+12.8,72,0148,1764216842,2.881 59,0005,0007,0980.7,+12.9,72,0140,1764217142,2.872 99,0005,0007,0980.6,+12.8,72,0157,1764217442,2.95 59,0005,0007,0981.1,+12.7,73,0144,1764218043,3.008 99,0005,0007,0980.9,+12.8,72,0160,1764218343,3.098 59,0008,0011,0980.9,+12.7,73,0124,1764218643,3.002 99,0005,0007,0981.1,+12.8,72,0140,1764218942,2.995 00,0004,0006,0980.9,+12.8,72,0146,1764219243,3.019 66,0007,0010,0981.2,+12.8,72,0139,1764219543,3.009 61,0007,0010,0981.1,+12.7,72,0135,1764219843,3.026 00,0005,0007,0981.2,+12.8,73,0152,1764220142,2.963 99,0005,0007,0981.3,+12.8,71,0116,1764220442,2.958 99,0010,0013,0981.3,+12.8,71,0146,1764220742,2.954 66,0005,0007,0981.3,+12.8,71,0150,1764221043,3.009 00,0006,0008,0981.3,+12.8,71,0141,1764221343,3.097 99,0005,0007,0981.5,+12.9,70,0155,1764221643,3.361 99,0008,0011,0981.5,+13.0,69,0129,1764221943,3.073 99,0003,0005,0981.8,+13.0,69,0151,1764222243,3.178 66,0004,0006,0981.5,+13.0,69,0140,1764222543,3.056 66,0006,0008,0981.6,+13.0,69,0140,1764222843,3.05 61,0009,0012,0981.5,+13.1,68,0149,1764223143,3.036 66,0006,0008,0981.4,+13.1,68,0152,1764223443,3.076 99,0006,0008,0981.3,+13.1,68,0141,1764223743,3.055 99,0007,0010,0981.5,+13.1,68,0128,1764224043,3.002 61,0005,0007,0981.5,+13.1,67,0135,1764224343,3.062 99,0004,0006,0981.4,+13.1,67,0135,1764224643,3.293 99,0005,0007,0981.6,+13.2,66,0119,1764224943,3.202 99,0003,0005,0981.4,+13.2,66,0132,1764225243,3.136 66,0008,0011,0981.4,+13.3,66,0154,1764225543,3.117 99,0005,0007,0981.6,+13.3,66,0140,1764225843,3.152 99,0006,0008,0981.7,+13.3,66,0159,1764226143,3.117 99,0005,0007,0981.5,+13.3,66,0139,1764226743,3.173 99,0003,0005,0981.9,+13.4,64,0155,1764227043,3.337 59,0004,0006,0981.8,+13.4,65,0146,1764227343,3.092 99,0004,0006,0981.7,+13.4,64,0120,1764227643,3.076 23,0006,0008,0981.7,+13.4,65,0146,1764227943,3.084 54,0005,0007,0981.9,+13.4,65,0129,1764228243,3.136 99,0005,0007,0981.8,+13.4,64,0134,1764228543,3.718 54,0011,0015,0981.8,+13.5,64,0159,1764229143,3.4 99,0006,0008,0981.9,+13.5,64,0154,1764229443,3.434 00,0006,0008,0982.1,+13.6,64,0157,1764229743,3.381 99,0006,0008,0982.0,+13.6,64,0145,1764230043,3.179 66,0005,0007,0982.1,+13.6,64,0156,1764230643,3.189 00,0005,0007,0982.1,+13.6,64,0150,1764230943,3.193 99,0006,0008,0982.1,+13.6,64,0143,1764231243,3.151 57,0007,0010,0981.8,+13.6,64,0134,1764231843,3.257 54,0009,0012,0982.1,+13.7,63,0132,1764232143,3.321 61,0009,0012,0982.0,+13.7,63,0112,1764232443,3.479 99,0005,0007,0982.0,+13.8,63,0149,1764232743,3.451 99,0008,0011,0982.0,+13.9,63,0147,1764233043,3.363 99,0006,0008,0982.2,+13.9,62,0146,1764233343,3.27 59,0008,0011,0982.3,+14.0,63,0145,1764233643,3.277 99,0005,0007,0982.3,+13.9,63,0164,1764233943,3.226 99,0005,0007,0982.1,+14.1,63,0148,1764234243,3.252 99,0010,0013,0981.9,+14.1,63,0139,1764234543,3.557 54,0006,0008,0981.9,+14.1,63,0137,1764234843,3.291 99,0007,0010,0981.9,+14.2,63,0121,1764235143,3.232 54,0005,0007,0982.0,+14.2,63,0140,1764235443,3.331 99,0007,0010,0982.0,+14.3,63,0131,1764235743,3.431 99,0006,0008,0982.0,+14.4,64,0144,1764236043,3.397 70,0005,0007,0981.9,+14.5,63,0133,1764236343,3.386 99,0006,0008,0981.7,+14.6,62,0141,1764236643,3.341 59,0006,0008,0981.9,+14.5,63,0143,1764236943,3.316 99,0011,0015,0981.4,+14.6,62,0139,1764237243,3.297 11,0007,0010,0981.8,+14.5,62,0148,1764237543,3.298 99,0006,0008,0981.8,+14.5,63,0141,1764237843,3.313 99,0008,0011,0981.9,+14.5,63,0163,1764238143,3.31 54,0007,0010,0981.8,+14.5,64,0144,1764238443,3.561 59,0006,0008,0981.7,+14.4,64,0156,1764239043,3.554 54,0007,0010,0981.5,+14.3,65,0149,1764239643,3.402 99,0006,0008,0981.5,+14.4,65,0124,1764239943,3.413 59,0007,0010,0981.8,+14.4,65,0141,1764240543,3.388 99,0006,0008,0981.9,+14.2,66,0139,1764240843,3.437 00,0008,0011,0981.8,+13.8,70,0160,1764241443,3.401 99,0008,0011,0981.7,+13.9,69,0132,1764241743,3.351 99,0008,0011,0981.9,+13.8,69,0147,1764242043,3.397 99,0009,0012,0982.1,+13.6,71,0145,1764242643,3.459 70,0010,0013,0981.7,+13.4,72,0153,1764242943,3.475 64,0009,0012,0981.9,+13.4,72,0162,1764243243,3.469 99,0008,0011,0982.0,+13.3,73,0143,1764243543,3.45 70,0009,0012,0981.9,+13.3,73,0122,1764243843,3.454 64,0012,0016,0981.7,+13.3,74,0153,1764244143,3.49 59,0009,0012,0981.6,+13.2,74,0156,1764244443,3.437 99,0010,0013,0981.6,+13.1,74,0143,1764244743,3.463 57,0006,0008,0981.7,+13.1,74,0147,1764245043,3.448 99,0011,0015,0981.6,+13.1,74,0164,1764245343,3.412 99,0008,0011,0981.8,+13.1,73,0139,1764245643,3.426 99,0008,0011,0981.7,+13.0,74,0133,1764245943,3.433 99,0019,0026,0981.6,+13.1,74,0154,1764246243,3.468 99,0010,0013,0981.7,+13.1,74,0133,1764246543,3.59 99,0008,0011,0981.7,+13.1,73,0155,1764246843,3.564 99,0012,0016,0981.6,+13.2,74,0148,1764247143,3.522 54,0013,0017,0981.9,+13.1,74,0146,1764247443,3.522 00,0011,0015,0981.7,+13.1,74,0137,1764247746,6.397 64,0011,0015,0981.7,+13.0,75,0161,1764248043,3.541 99,0009,0012,0981.6,+12.9,75,0157,1764248343,3.492 66,0008,0011,0981.7,+12.8,76,0143,1764248643,3.481 99,0008,0011,0982.0,+12.7,76,0123,1764248943,3.495 23,0006,0008,0981.8,+12.6,76,0146,1764249243,3.459 99,0010,0013,0981.8,+12.5,77,0156,1764249546,6.369 00,0007,0010,0982.2,+12.5,76,0154,1764249843,3.522 99,0007,0010,0982.2,+12.4,77,0147,1764250143,3.621 99,0004,0006,0981.8,+12.3,76,0160,1764250443,3.698 99,0004,0006,0981.9,+12.3,77,0132,1764250743,3.593 54,0006,0008,0982.3,+12.2,76,0147,1764251043,3.637 99,0004,0006,0982.5,+12.2,76,0152,1764251343,3.606 61,0006,0008,0982.3,+12.2,77,0155,1764251643,3.632 00,0003,0005,0982.6,+12.3,76,0136,1764251943,3.584 61,0006,0008,0982.6,+12.3,76,0155,1764252243,3.582 99,0005,0007,0982.5,+12.3,76,0136,1764252543,3.552 61,0003,0005,0982.5,+12.3,75,0129,1764252843,3.537 99,0003,0005,0982.4,+12.4,75,0154,1764253143,3.52 54,0004,0006,0982.5,+12.5,75,0174,1764253443,3.618 61,0006,0008,0982.4,+12.5,75,0133,1764253743,3.665 00,0014,0018,0982.3,+12.5,76,0143,1764254043,3.697 99,0003,0005,0982.6,+12.6,75,0172,1764254343,3.664 99,0006,0008,0982.4,+12.5,75,0164,1764254643,3.682 61,0003,0005,0982.4,+12.5,74,0156,1764254943,3.77 99,0011,0015,0982.5,+12.5,75,0151,1764255243,3.643 99,0006,0008,0982.4,+12.6,74,0150,1764255543,3.652 61,0005,0007,0982.3,+12.6,74,0133,1764255843,3.618 61,0011,0015,0982.4,+12.6,74,0139,1764256143,3.727 66,0013,0017,0982.7,+12.6,74,0136,1764256443,3.614 99,0017,0023,0982.5,+12.5,74,0145,1764256743,3.599 99,0025,0034,0982.6,+12.6,74,0137,1764257043,3.653 99,0018,0024,0982.9,+12.4,75,0157,1764257343,3.753 99,0011,0015,0983.0,+12.4,76,0181,1764257643,3.791 99,0018,0024,0982.8,+12.3,76,0141,1764257943,3.746 99,0010,0013,0982.7,+12.3,75,0160,1764258243,3.733 54,0008,0011,0982.7,+12.3,75,0136,1764258543,3.706 99,0007,0010,0983.1,+12.5,75,0141,1764258843,3.709 99,0008,0011,0983.0,+12.5,75,0141,1764259143,3.716 70,0007,0010,0982.9,+12.5,75,0139,1764259443,3.705 54,0007,0010,0982.7,+12.6,74,0141,1764259743,3.728 99,0012,0016,0982.8,+12.6,75,0152,1764260043,3.69 64,0016,0022,0983.2,+12.6,75,0131,1764260343,3.656 18,0014,0018,0982.7,+12.7,76,0146,1764260643,3.784 61,0017,0023,0983.3,+12.7,76,0153,1764260943,3.846 99,0019,0026,0983.3,+12.6,76,0165,1764261243,3.845 00,0011,0015,0983.1,+12.5,77,0141,1764261543,3.84 54,0012,0016,0983.2,+12.6,77,0146,1764261844,4.031 99,0012,0016,0983.3,+12.7,77,0143,1764262143,3.787 70,0010,0013,0983.4,+12.6,77,0146,1764262443,3.796 99,0008,0011,0982.9,+12.7,77,0146,1764262743,3.76 64,0008,0011,0983.2,+12.6,77,0135,1764263043,3.748 99,0008,0011,0983.4,+12.8,76,0149,1764263343,3.75 99,0006,0008,0983.3,+12.8,76,0132,1764263643,3.77 61,0008,0011,0983.2,+12.9,76,0178,1764263943,3.81 99,0011,0015,0983.3,+13.0,76,0163,1764264243,3.79 99,0007,0010,0983.2,+13.1,76,0143,1764264543,3.885 54,0007,0010,0983.5,+13.1,76,0146,1764264843,3.862 59,0008,0011,0983.4,+13.3,75,0161,1764265143,3.862 99,0006,0008,0983.3,+13.4,75,0149,1764265443,3.861 54,0007,0010,0983.4,+13.6,74,0139,1764265743,3.92 61,0007,0010,0983.6,+13.7,74,0148,1764266043,3.85 49,0006,0008,0983.6,+13.7,74,0125,1764266343,3.831 99,0007,0010,0983.5,+13.7,74,0146,1764266643,3.837 00,0011,0015,0983.9,+13.7,74,0133,1764266943,3.832 99,0019,0026,0983.8,+13.6,74,0157,1764267244,4.047 49,0010,0013,0983.9,+13.6,74,0151,1764267543,3.79 99,0008,0011,0983.8,+13.6,74,0128,1764267843,3.848 99,0010,0013,0983.6,+13.5,74,0139,1764268143,3.939 57,0011,0015,0983.8,+13.5,74,0114,1764268443,3.961 99,0012,0016,0983.8,+13.4,74,0145,1764269043,3.948 99,0009,0012,0983.9,+13.4,75,0132,1764269343,3.907 52,0008,0011,0983.7,+13.4,74,0145,1764269643,3.894 64,0010,0013,0983.6,+13.5,74,0171,1764269943,3.978 99,0006,0008,0983.6,+13.5,74,0142,1764270243,3.895 99,0008,0011,0983.7,+13.5,74,0134,1764270544,4.033 99,0013,0017,0983.7,+13.5,74,0133,1764270843,3.867 00,0008,0011,0983.7,+13.5,74,0125,1764271143,3.868 66,0010,0013,0983.9,+13.6,73,0148,1764271443,3.942 47,0007,0010,0983.8,+13.6,73,0148,1764271744,4.026 00,0007,0010,0983.9,+13.6,72,0165,1764272043,3.985 99,0006,0008,0984.0,+13.7,72,0133,1764272344,4.362 99,0009,0012,0983.6,+13.5,72,0128,1764272643,3.976 99,0054,0073,0983.5,+13.5,72,0140,1764272943,3.968 99,0012,0016,0983.8,+13.6,71,0135,1764273243,3.967 99,0009,0012,0983.9,+13.6,72,0156,1764273543,3.963 70,0015,0021,0984.0,+13.6,71,0149,1764273843,3.975 00,0014,0018,0984.1,+13.6,72,0160,1764274143,3.935 99,0021,0028,0984.4,+13.5,73,0134,1764274443,3.93 52,0027,0037,0984.0,+13.3,73,0145,1764274743,3.925 99,0020,0027,0984.0,+13.3,74,0148,1764275043,3.98 49,0025,0034,0984.0,+13.2,74,0119,1764275344,4.285 52,0013,0017,0984.3,+13.1,74,0140,1764275644,4.07 99,0014,0018,0984.3,+13.1,73,0135,1764275944,4.087 99,0010,0013,0984.0,+13.0,73,0132,1764276244,4.06 99,0016,0022,0984.2,+13.0,73,0128,1764276544,4.16 99,0009,0012,0984.2,+13.1,72,0150,1764276844,4.029 99,0007,0010,0984.2,+13.1,72,0141,1764277144,4.04 99,0009,0012,0984.1,+13.0,72,0146,1764277744,4.019 99,0007,0010,0984.0,+13.1,72,0140,1764278044,4.058 54,0008,0011,0984.0,+13.0,72,0147,1764278344,4.025 47,0008,0011,0984.0,+13.0,71,0124,1764278644,4.026 47,0015,0021,0984.0,+13.0,71,0155,1764278944,4.172 00,0011,0015,0984.0,+13.0,71,0139,1764279244,4.13 99,0007,0010,0984.3,+13.1,71,0158,1764279544,4.108 99,0010,0013,0984.0,+13.0,71,0160,1764279844,4.104 99,0009,0012,0983.9,+13.0,71,0143,1764280144,4.098 99,0008,0011,0984.3,+13.0,71,0144,1764280444,4.128 99,0008,0011,0984.7,+12.9,72,0138,1764280744,4.088 99,0011,0015,0984.8,+12.7,74,0142,1764281044,4.093 99,0011,0015,0984.6,+12.5,74,0133,1764281344,4.087 00,0008,0011,0984.8,+12.6,74,0170,1764281644,4.127 54,0014,0018,0984.6,+12.4,75,0168,1764281944,4.092 57,0015,0021,0984.9,+12.4,75,0153,1764282244,4.099 99,0011,0015,0984.8,+12.3,75,0132,1764282544,4.217 52,0012,0016,0984.9,+12.3,75,0159,1764282844,4.191 99,0009,0012,0984.8,+12.3,75,0144,1764283144,4.187 99,0010,0013,0984.7,+12.3,75,0142,1764283444,4.164 99,0015,0021,0984.8,+12.2,75,0143,1764283744,4.19 99,0009,0012,0984.7,+12.2,75,0164,1764284044,4.145 99,0008,0011,0984.7,+12.1,74,0155,1764284344,4.153 99,0009,0012,0984.6,+12.1,75,0150,1764284644,4.126 99,0011,0015,0984.6,+12.1,75,0148,1764284944,4.138 99,0008,0011,0984.2,+12.0,75,0128,1764285244,4.134 54,0011,0015,0984.2,+11.9,76,0131,1764285544,4.14 70,0010,0013,0984.1,+11.9,75,0160,1764285844,4.604 99,0009,0012,0984.3,+11.9,75,0128,1764286144,4.273 00,0011,0015,0984.0,+11.9,75,0146,1764286444,4.25 99,0018,0024,0984.1,+11.8,75,0169,1764287044,4.239 99,0036,0049,0984.0,+11.8,75,0140,1764287344,4.265 18,0015,0021,0984.0,+11.9,75,0141,1764287644,4.375 18,0013,0017,0984.1,+11.8,75,0151,1764287944,4.221 99,0015,0021,0984.3,+11.7,75,0139,1764288244,4.242 99,0012,0016,0984.3,+11.6,75,0141,1764288544,4.208 99,0009,0012,0984.0,+11.4,76,0159,1764288844,4.196 99,0009,0012,0984.2,+11.5,75,0124,1764289144,4.214 99,0007,0010,0984.2,+11.3,76,0153,1764289444,4.234 99,0004,0006,0984.3,+11.1,75,0142,1764289744,4.395 49,0020,0027,0984.4,+11.0,75,0132,1764290044,4.309 49,0008,0011,0984.2,+10.9,75,0143,1764290344,4.324 54,0012,0016,0984.3,+10.8,75,0143,1764290644,4.352 52,0005,0007,0984.3,+10.8,76,0133,1764290944,4.299 99,0008,0011,0984.3,+10.9,76,0116,1764291244,4.298 54,0008,0011,0984.2,+11.0,76,0122,1764291544,4.314 99,0007,0010,0984.1,+11.0,76,0160,1764291844,4.268 52,0008,0011,0984.1,+11.1,76,0157,1764292144,4.288 99,0011,0015,0984.2,+11.1,76,0149,1764292444,4.281 99,0009,0012,0984.1,+11.1,76,0149,1764292744,4.3 00,0007,0010,0984.4,+11.1,76,0152,1764293048,8.675 99,0005,0007,0984.4,+11.1,76,0164,1764293344,4.398 99,0007,0010,0984.0,+11.1,76,0142,1764293644,4.4 52,0007,0010,0984.0,+11.1,76,0136,1764293944,4.359 54,0005,0007,0984.2,+11.2,75,0134,1764294244,4.415 99,0005,0007,0984.0,+11.2,75,0137,1764294544,4.372 99,0006,0008,0984.1,+11.1,76,0138,1764295144,4.418 49,0008,0011,0984.2,+11.1,76,0124,1764295444,4.371 54,0004,0006,0984.3,+11.2,75,0135,1764295744,4.337 99,0005,0007,0984.4,+11.3,74,0160,1764296044,4.319 99,0004,0006,0984.7,+11.4,74,0140,1764296344,4.349 99,0004,0006,0984.5,+11.4,74,0140,1764296644,4.369 99,0009,0012,0984.2,+11.3,75,0159,1764296944,4.48 99,0005,0007,0984.2,+11.3,75,0135,1764297544,4.449 49,0004,0006,0984.1,+11.2,76,0143,1764297844,4.437 57,0013,0017,0984.3,+11.2,76,0154,1764298144,4.467 00,0003,0005,0984.2,+11.2,75,0141,1764298444,4.439 99,0003,0005,0984.2,+11.2,75,0153,1764298744,4.43 99,0003,0005,0984.4,+11.3,75,0164,1764299044,4.422 49,0003,0005,0984.1,+11.2,75,0156,1764299344,4.648 49,0006,0008,0984.1,+11.2,76,0152,1764299644,4.407 99,0004,0006,0984.3,+11.2,76,0158,1764299944,4.418 49,0008,0011,0984.5,+11.0,76,0146,1764300244,4.475 49,0007,0010,0984.3,+11.0,77,0144,1764300544,4.556 99,0007,0010,0984.7,+11.1,77,0148,1764300844,4.61 99,0007,0010,0984.6,+11.1,77,0146,1764301144,4.573 99,0009,0012,0984.5,+11.0,77,0158,1764301444,4.573 52,0006,0008,0984.6,+11.0,77,0135,1764301744,4.513 00,0006,0008,0984.7,+11.0,77,0127,1764302044,4.525 99,0005,0007,0984.4,+11.0,77,0130,1764302344,4.604 99,0007,0010,0984.4,+11.0,77,0143,1764302644,4.526 99,0006,0008,0984.4,+11.0,77,0127,1764302944,4.49 99,0006,0008,0984.4,+11.0,77,0128,1764303244,4.496 99,0004,0006,0984.6,+11.0,77,0172,1764303544,4.515 52,0004,0006,0984.5,+11.1,76,0146,1764303844,4.529 99,0003,0005,0984.5,+11.1,76,0144,1764304144,4.629 52,0007,0010,0984.6,+11.1,76,0149,1764304444,4.623 99,0004,0006,0984.5,+11.1,76,0149,1764304744,4.645 99,0003,0005,0984.3,+11.1,76,0121,1764305044,4.677 99,0006,0008,0984.5,+11.2,76,0129,1764305344,4.883 99,0002,0003,0984.6,+11.2,75,0140,1764305644,4.567 99,0004,0006,0984.6,+11.2,76,0148,1764305944,4.616 54,0005,0007,0984.4,+11.2,76,0169,1764306244,4.59 99,0006,0008,0984.4,+11.2,76,0161,1764306544,4.564 99,0006,0008,0984.7,+11.2,75,0134,1764306844,4.561 52,0003,0005,0984.8,+11.2,75,0158,1764307144,4.581 99,0003,0005,0984.8,+11.2,75,0144,1764307444,4.603 99,0003,0005,0984.8,+11.2,75,0134,1764307744,4.677 99,0003,0005,0985.0,+11.2,74,0141,1764308044,4.682 99,0004,0006,0985.0,+11.2,75,0145,1764308644,4.692 99,0005,0007,0985.0,+11.2,75,0134,1764308944,4.692 99,0003,0005,0984.9,+11.2,75,0126,1764309244,4.681 52,0006,0008,0984.8,+11.2,75,0133,1764309544,4.667 49,0004,0006,0985.0,+11.3,75,0136,1764309844,4.698 99,0005,0007,0984.8,+11.3,75,0133,1764310144,4.648 99,0004,0006,0984.7,+11.3,75,0120,1764310444,4.639 00,0003,0005,0985.0,+11.3,75,0117,1764310744,4.66 99,0004,0006,0984.7,+11.3,74,0119,1764311044,4.669 99,0008,0011,0984.9,+11.5,74,0166,1764311344,4.762 47,0004,0006,0984.9,+11.5,74,0130,1764311944,4.782 99,0004,0006,0985.0,+11.6,74,0139,1764312244,4.756 47,0004,0006,0984.9,+11.6,74,0138,1764312544,4.73 00,0005,0007,0984.9,+11.6,74,0133,1764312844,4.722 99,0004,0006,0984.9,+11.6,74,0127,1764313144,4.71 99,0003,0005,0985.1,+11.8,73,0151,1764313444,4.736 99,0003,0005,0984.9,+11.9,74,0150,1764313747,7.862 99,0003,0005,0985.3,+12.1,74,0133,1764314044,4.75 99,0003,0005,0985.2,+12.1,73,0126,1764314344,4.752 99,0003,0005,0985.4,+12.2,73,0130,1764314644,4.763 99,0005,0007,0985.2,+12.3,71,0130,1764314944,4.867 99,0004,0006,0985.0,+12.4,72,0144,1764315244,4.876 99,0005,0007,0985.4,+12.5,72,0147,1764315544,4.889 00,0005,0007,0985.4,+12.5,71,0127,1764315844,4.818 99,0003,0005,0985.4,+12.6,71,0140,1764316144,4.813 99,0002,0003,0985.6,+12.6,70,0139,1764316444,4.81 64,0002,0003,0985.6,+12.6,70,0141,1764316744,4.837 99,0004,0006,0985.5,+12.5,70,0132,1764317044,4.802 99,0002,0003,0985.7,+12.5,70,0121,1764317344,4.778 99,0003,0005,0985.5,+12.5,70,0151,1764317644,4.797 99,0002,0003,0985.6,+12.4,69,0161,1764317945,5.047 52,0002,0003,0985.8,+12.4,69,0151,1764318544,4.892 99,0003,0005,0985.9,+12.4,69,0152,1764318844,4.901 66,0007,0010,0985.7,+12.4,69,0165,1764319144,4.883 99,0003,0005,0985.9,+12.4,70,0117,1764319444,4.88 99,0003,0005,0985.5,+12.5,71,0135,1764319744,4.897 52,0003,0005,0985.4,+12.5,71,0142,1764320044,4.879 99,0003,0005,0985.5,+12.6,70,0158,1764320344,4.839 99,0003,0005,0985.3,+12.7,71,0129,1764320644,4.863 99,0002,0003,0985.7,+12.6,69,0140,1764320944,4.852 99,0002,0003,0985.3,+12.7,70,0147,1764321244,4.856 99,0005,0007,0985.2,+12.7,70,0158,1764321544,4.844 99,0003,0005,0985.5,+12.8,70,0147,1764321845,5.127 99,0003,0005,0985.4,+12.8,68,0136,1764322145,5.025 99,0002,0003,0984.8,+13.0,68,0150,1764322444,4.978 99,0003,0005,0985.1,+13.1,69,0125,1764322744,4.962 99,0003,0005,0984.9,+13.5,68,0137,1764323044,4.968 00,0003,0005,0985.0,+13.5,67,0156,1764323344,4.94 99,0002,0003,0985.0,+13.5,66,0146,1764323644,4.941 99,0002,0003,0984.7,+13.5,67,0162,1764323944,4.952 99,0003,0005,0984.8,+13.5,67,0145,1764324244,4.932 47,0002,0003,0984.6,+13.4,66,0140,1764324544,4.928 52,0005,0007,0984.3,+13.5,67,0146,1764324844,4.916 99,0006,0008,0984.8,+13.4,68,0141,1764325144,4.906 47,0002,0003,0984.4,+13.4,69,0136,1764325445,5.069 54,0003,0005,0984.7,+13.3,68,0140,1764325745,5.092 99,0003,0005,0984.3,+13.4,69,0132,1764326045,5.033 99,0004,0006,0984.4,+13.2,68,0136,1764326345,5.041 99,0004,0006,0984.6,+12.9,68,0150,1764326645,5.027 99,0002,0003,0984.8,+12.9,70,0158,1764326945,5.043 52,0005,0007,0984.5,+12.6,72,0126,1764327245,5.011 99,0005,0007,0984.4,+12.3,73,0154,1764327544,4.989 66,0003,0005,0984.7,+12.1,73,0137,1764327845,5.153 99,0002,0003,0984.5,+12.0,74,0145,1764328145,5.202 61,0005,0007,0984.4,+12.0,75,0132,1764328445,5.013 99,0003,0005,0984.5,+12.0,74,0153,1764328744,4.964 64,0004,0006,0984.3,+12.1,73,0152,1764329045,5.171 57,0004,0006,0983.9,+12.3,75,0142,1764329645,5.577 99,0004,0006,0983.8,+12.5,74,0129,1764329945,5.097 99,0003,0005,0983.8,+12.6,74,0157,1764330245,5.09 99,0004,0006,0984.0,+12.6,73,0144,1764330545,5.08 99,0003,0005,0984.0,+12.6,73,0153,1764330845,5.119 54,0004,0006,0983.9,+12.6,73,0145,1764331145,5.068 99,0004,0006,0984.0,+12.6,71,0136,1764331445,5.047 99,0003,0005,0983.8,+12.8,71,0130,1764331747,7.969 99,0003,0005,0983.7,+12.8,72,0143,1764332045,5.059 99,0004,0006,0983.5,+12.7,70,0146,1764332345,5.047 00,0004,0006,0983.6,+12.7,71,0140,1764332645,5.078 00,0003,0005,0984.1,+12.7,71,0146,1764332945,5.334 99,0004,0006,0984.1,+12.6,71,0144,1764333245,5.166 99,0004,0006,0983.8,+12.6,72,0144,1764333545,5.177 99,0005,0007,0984.1,+12.5,73,0148,1764333845,5.175 99,0004,0006,0983.8,+12.5,74,0146,1764334145,5.139 99,0006,0008,0983.8,+12.6,74,0151,1764334445,5.132 54,0008,0011,0984.0,+12.5,75,0145,1764334745,5.147 99,0009,0012,0984.0,+12.4,74,0144,1764335045,5.26 57,0007,0010,0983.7,+12.4,75,0131,1764335345,5.115 99,0004,0006,0983.7,+12.4,74,0150,1764335645,5.151 54,0005,0007,0983.8,+12.3,73,0145,1764335945,5.425 99,0007,0010,0983.6,+12.3,73,0134,1764336245,5.17 99,0004,0006,0984.0,+12.2,72,0148,1764336545,5.243 99,0003,0005,0984.1,+12.2,69,0120,1764336845,5.24 99,0003,0005,0983.8,+12.2,71,0136,1764337145,5.278 99,0005,0007,0983.9,+12.2,70,0146,1764337445,5.377 99,0005,0007,0983.7,+12.2,70,0117,1764337745,5.23 99,0004,0006,0983.4,+12.2,71,0135,1764338045,5.214 99,0006,0008,0983.5,+12.3,69,0164,1764338345,5.233 99,0004,0006,0983.6,+12.3,69,0133,1764338645,5.221 99,0010,0013,0983.6,+12.3,70,0141,1764338945,5.241 66,0008,0011,0983.5,+12.3,69,0150,1764339245,5.238 99,0010,0013,0984.0,+12.2,71,0140,1764339545,5.177 99,0077,0103,0983.8,+12.1,70,0137,1764339845,5.221 54,0020,0027,0983.6,+12.0,71,0145,1764340145,5.363 49,0017,0023,0983.4,+11.9,70,0148,1764340445,5.311 99,0012,0016,0983.7,+11.8,69,0139,1764340745,5.297 99,0032,0044,0983.4,+11.5,70,0139,1764341345,5.42 64,0027,0037,0983.3,+11.1,70,0128,1764341645,5.287 99,0021,0028,0983.5,+11.1,70,0157,1764341945,5.356 49,0023,0031,0983.5,+11.1,70,0144,1764342245,5.3 54,0049,0066,0983.4,+10.8,70,0141,1764342845,5.254 99,0021,0028,0983.4,+10.8,70,0141,1764343145,5.241 99,0007,0010,0983.4,+11.0,69,0131,1764343445,5.3 99,0022,0029,0983.3,+10.9,70,0128,1764343745,5.717 13,0008,0011,0983.1,+11.1,69,0138,1764344045,5.399 99,0007,0010,0983.2,+11.1,69,0137,1764344345,5.383 99,0009,0012,0983.4,+11.2,69,0167,1764344645,5.362 54,0008,0011,0983.2,+11.1,70,0159,1764344945,5.375 99,0012,0016,0983.3,+11.1,71,0141,1764345245,5.401 99,0023,0031,0983.6,+11.1,71,0145,1764345545,5.39 54,0025,0034,0983.7,+11.2,71,0153,1764345845,5.348 13,0024,0032,0983.9,+11.1,71,0127,1764346145,5.347 99,0030,0042,0983.5,+11.1,72,0146,1764346445,5.328 99,0198,0267,0983.7,+11.0,73,0135,1764346745,5.315 54,0082,0111,0983.8,+11.1,72,0147,1764347045,5.407 99,0033,0045,0983.6,+11.1,72,0134,1764347345,5.504 99,0035,0048,0983.8,+11.1,73,0154,1764347645,5.497 00,0016,0022,0983.8,+11.1,73,0175,1764347945,5.47 54,0015,0021,0983.6,+11.2,73,0140,1764348245,5.751 99,0015,0021,0983.7,+11.1,74,0126,1764348545,5.464 99,0015,0021,0983.7,+11.2,72,0137,1764348845,5.436 99,0025,0034,0983.8,+11.2,72,0130,1764349145,5.442 49,0019,0026,0984.0,+11.1,73,0140,1764349445,5.415 47,0021,0028,0983.9,+11.2,74,0134,1764349745,5.51 99,0018,0024,0984.1,+11.2,73,0130,1764350045,5.39 54,0026,0036,0984.2,+11.2,73,0140,1764350345,5.378 99,0016,0022,0983.7,+11.3,73,0136,1764350645,5.515 70,0010,0013,0983.7,+11.3,73,0140,1764350945,5.557 00,0007,0010,0983.6,+11.4,73,0155,1764351245,5.52 99,0006,0008,0983.8,+11.4,72,0133,1764351545,5.543 99,0003,0005,0983.8,+11.5,72,0143,1764351845,5.545 99,0005,0007,0983.9,+11.4,73,0145,1764352145,5.504 99,0011,0015,0984.1,+11.4,73,0145,1764352445,5.536 99,0007,0010,0984.0,+11.4,73,0112,1764352745,5.481 99,0007,0010,0984.2,+11.3,74,0138,1764353045,5.479 00,0005,0007,0984.4,+11.3,74,0153,1764353345,5.608 99,0003,0005,0984.4,+11.4,74,0132,1764353645,5.496 99,0004,0006,0984.0,+11.4,74,0154,1764353945,5.466 57,0003,0005,0984.1,+11.4,75,0160,1764354245,5.521 99,0009,0012,0983.7,+11.4,76,0126,1764354845,5.962 99,0007,0010,0983.9,+11.4,76,0147,1764355145,5.584 99,0007,0010,0983.7,+11.4,75,0139,1764355445,5.56 99,0004,0006,0983.2,+11.4,75,0154,1764355745,5.892 99,0005,0007,0983.2,+11.4,75,0162,1764356045,5.569 99,0003,0005,0983.4,+11.5,75,0148,1764356345,5.558 00,0006,0008,0983.4,+11.5,75,0109,1764356645,5.665 99,0004,0006,0983.6,+11.6,75,0144,1764356945,5.539 47,0004,0006,0983.3,+11.8,74,0162,1764357245,5.563 99,0003,0005,0982.7,+11.6,74,0162,1764357545,5.589 99,0005,0007,0982.5,+11.5,74,0141,1764357845,5.609 99,0004,0006,0982.9,+11.6,73,0144,1764358148,8.472 99,0002,0003,0982.8,+11.7,71,0167,1764358445,5.656 99,0003,0005,0983.1,+11.7,71,0160,1764358745,5.664 99,0008,0011,0983.4,+11.6,73,0146,1764359045,5.651 99,0011,0015,0983.3,+11.5,73,0139,1764359345,5.653 99,0014,0018,0982.9,+11.4,74,0148,1764359645,5.647 49,0018,0024,0983.4,+11.3,75,0158,1764359945,5.668 99,0009,0012,0983.6,+11.4,75,0138,1764360245,5.635 99,0007,0010,0983.5,+11.3,76,0134,1764360545,5.635 00,0006,0008,0983.8,+11.3,76,0136,1764360845,5.598 52,0011,0015,0983.6,+11.3,76,0152,1764361145,5.594 99,0009,0012,0984.1,+11.3,77,0131,1764361445,5.645 99,0016,0022,0983.4,+11.3,77,0154,1764361745,5.734 66,0015,0021,0983.4,+11.2,77,0146,1764362045,5.779 99,0014,0018,0983.2,+11.2,76,0155,1764362345,5.728 54,0006,0008,0983.4,+11.2,76,0141,1764362645,5.71 00,0005,0007,0983.0,+11.2,76,0129,1764362945,5.73 99,0007,0010,0983.0,+11.2,75,0135,1764363245,5.783 99,0007,0010,0982.8,+11.2,75,0164,1764363545,5.79 99,0005,0007,0983.0,+11.2,73,0152,1764363845,5.753 00,0003,0005,0982.7,+11.3,73,0147,1764364145,5.672 99,0005,0007,0982.6,+11.2,74,0147,1764364445,5.692 99,0013,0017,0982.8,+11.2,74,0149,1764364745,5.737 99,0014,0018,0982.4,+11.1,74,0115,1764365045,5.806 99,0008,0011,0982.3,+11.0,74,0124,1764365345,5.819 52,0007,0010,0982.3,+10.9,74,0127,1764365645,5.823 59,0020,0027,0982.1,+11.0,74,0130,1764365945,5.811 00,0018,0024,0982.5,+10.9,74,0162,1764366245,5.788 52,0013,0017,0982.5,+11.0,74,0142,1764366545,5.817 47,0011,0015,0982.6,+10.8,75,0153,1764366846,6.195 99,0012,0016,0982.7,+10.8,74,0154,1764367145,5.788 00,0012,0016,0982.5,+10.8,75,0126,1764367445,5.754 99,0005,0007,0982.1,+10.8,72,0139,1764368045,5.74 54,0003,0005,0982.1,+10.9,69,0156,1764368345,5.726 52,0001,0002,0982.0,+11.2,68,0130,1764368646,6.155 54,0002,0003,0982.2,+11.4,66,0137,1764369245,5.874 49,0003,0005,0981.9,+11.5,66,0124,1764369545,5.89 99,0003,0005,0981.7,+11.5,67,0145,1764369845,5.879 99,0003,0005,0982.0,+11.7,66,0126,1764370146,6.341 99,0004,0006,0981.6,+11.5,68,0143,1764370446,6.101 99,0005,0007,0981.5,+11.5,68,0137,1764370745,5.848 99,0006,0008,0981.7,+11.4,69,0150,1764371048,8.811 99,0007,0010,0981.9,+11.2,69,0141,1764371345,5.867 00,0008,0011,0982.0,+11.3,69,0147,1764371645,5.816 99,0007,0010,0981.9,+11.2,70,0141,1764371945,5.818 99,0007,0010,0981.9,+11.2,70,0130,1764372545,5.988 00,0034,0047,0981.7,+11.2,70,0131,1764372846,6.112 49,0009,0012,0981.8,+11.1,70,0149,1764373145,5.954 66,0010,0013,0981.6,+11.1,71,0132,1764373445,5.946 99,0008,0011,0981.8,+11.4,69,0137,1764373745,5.913 99,0009,0012,0981.8,+11.2,70,0152,1764374045,5.908 99,0007,0010,0981.5,+11.3,69,0153,1764374345,5.901 99,0006,0008,0981.5,+11.4,69,0131,1764374646,6.041 52,0005,0007,0981.7,+11.6,67,0144,1764374945,5.909 99,0006,0008,0981.8,+11.5,68,0147,1764375245,5.918 99,0005,0007,0982.1,+11.7,67,0151,1764375545,5.882 99,0004,0006,0981.6,+11.7,67,0154,1764375845,5.937 99,0004,0006,0981.5,+11.8,67,0132,1764376146,6.045 99,0006,0008,0981.5,+11.7,67,0138,1764376446,6.07 52,0009,0012,0981.6,+11.9,66,0156,1764376746,6.115 45,0004,0006,0981.8,+12.0,65,0157,1764377046,6.102 99,0003,0005,0981.5,+12.1,65,0150,1764377346,6.019 99,0005,0007,0981.5,+12.1,65,0123,1764377645,5.992 52,0003,0005,0981.4,+12.0,66,0129,1764377945,5.972 99,0003,0005,0981.2,+12.0,66,0138,1764378245,5.999 99,0004,0006,0981.1,+11.9,66,0140,1764378545,5.96 99,0003,0005,0980.8,+11.9,67,0142,1764378845,5.951 00,0003,0005,0981.0,+11.8,67,0160,1764379145,5.955 52,0004,0006,0981.0,+11.8,67,0146,1764379446,6 47,0005,0007,0981.3,+11.7,68,0143,1764379746,6.083 52,0006,0008,0981.2,+11.7,69,0117,1764380046,6.094 49,0005,0007,0981.2,+11.6,69,0150,1764380346,6.081 99,0004,0006,0981.1,+11.6,69,0159,1764380646,6.055 61,0008,0011,0980.9,+11.6,69,0147,1764380946,6.052 99,0005,0007,0980.9,+11.6,69,0139,1764381246,6.096 99,0004,0006,0980.9,+11.5,70,0147,1764381546,6.173 99,0004,0006,0980.7,+11.4,70,0157,1764381846,6.045 21,0004,0006,0980.8,+11.3,71,0150,1764382446,6.017 54,0005,0007,0981.0,+11.2,71,0110,1764382746,6.043 57,0005,0007,0980.7,+11.2,72,0141,1764383046,6.081 99,0004,0006,0980.7,+11.1,72,0122,1764383346,6.311 54,0005,0007,0980.5,+11.1,72,0172,1764383646,6.163 99,0004,0006,0980.4,+11.1,72,0133,1764383946,6.247 52,0005,0007,0980.4,+11.1,72,0146,1764384246,6.15 00,0005,0007,0980.2,+11.1,72,0152,1764384546,6.253 99,0004,0006,0980.0,+11.1,72,0144,1764384846,6.118 47,0004,0006,0980.1,+11.1,72,0143,1764385146,6.169 99,0005,0007,0980.0,+11.1,72,0130,1764385446,6.221 00,0006,0008,0979.9,+11.1,72,0153,1764385746,6.12 99,0004,0006,0980.1,+11.1,72,0133,1764386046,6.1 16,0004,0006,0979.9,+11.1,72,0149,1764386346,6.106 99,0005,0007,0979.9,+11.1,72,0127,1764386646,6.157 99,0006,0008,0979.8,+11.1,72,0132,1764386946,6.329 18,0009,0012,0979.7,+11.0,72,0139,1764387246,6.277 99,0004,0006,0980.0,+11.1,72,0154,1764387546,6.21 00,0004,0006,0979.9,+11.0,72,0129,1764387846,6.205 99,0004,0006,0979.8,+11.0,71,0150,1764388146,6.206 99,0013,0017,0979.7,+11.0,71,0151,1764388746,6.22 99,0004,0006,0979.8,+10.9,71,0133,1764389046,6.189 47,0006,0008,0979.6,+10.8,71,0148,1764389346,6.214 99,0006,0008,0979.5,+10.8,71,0139,1764389646,6.197 00,0006,0008,0979.4,+10.8,71,0157,1764389946,6.19 99,0008,0011,0979.6,+10.8,71,0128,1764390246,6.222 52,0006,0008,0979.7,+10.8,71,0131,1764390546,6.359 99,0010,0013,0979.8,+10.8,71,0145,1764390846,6.298 00,0006,0008,0980.1,+10.8,71,0156,1764391146,6.354 47,0009,0012,0980.2,+10.8,71,0137,1764391446,6.339 54,0007,0010,0980.0,+10.7,72,0125,1764391746,6.316 99,0019,0026,0980.0,+10.7,72,0128,1764392046,6.277 64,0015,0021,0980.2,+10.8,72,0141,1764392346,6.279 99,0010,0013,0980.1,+10.7,72,0147,1764392646,6.278 99,0017,0023,0979.9,+10.6,73,0145,1764392946,6.409 99,0017,0023,0980.2,+10.6,73,0140,1764393246,6.266 99,0017,0023,0980.0,+10.7,72,0132,1764393546,6.256 47,0015,0021,0980.1,+10.7,72,0138,1764393846,6.332 52,0013,0017,0979.8,+10.6,72,0143,1764394146,6.448 49,0008,0011,0979.7,+10.6,72,0125,1764394446,6.386 47,0005,0007,0979.4,+10.6,71,0139,1764394746,6.553 99,0007,0010,0979.7,+10.6,72,0147,1764395046,6.457 99,0008,0011,0979.2,+10.5,72,0167,1764395346,6.359 99,0012,0016,0979.5,+10.5,72,0149,1764395646,6.367 64,0007,0010,0979.6,+10.4,72,0137,1764395946,6.354 99,0006,0008,0980.1,+10.3,73,0130,1764396246,6.362 99,0010,0013,0980.1,+10.3,73,0133,1764396546,6.343 99,0010,0013,0980.5,+10.2,74,0121,1764396846,6.363 54,0014,0018,0980.3,+10.2,74,0146,1764397146,6.357 99,0015,0021,0980.3,+10.3,74,0135,1764397446,6.372 99,0021,0028,0980.3,+10.3,74,0157,1764397746,6.492 54,0016,0022,0980.0,+10.3,74,0136,1764398046,6.482 52,0021,0028,0980.2,+10.4,73,0159,1764398346,6.457 00,0013,0017,0980.3,+10.5,73,0128,1764398646,6.436 99,0009,0012,0980.0,+10.6,73,0128,1764398946,6.464 99,0005,0007,0979.8,+10.6,73,0144,1764399246,6.564 99,0005,0007,0979.7,+10.6,73,0141,1764399546,6.416 99,0009,0012,0979.3,+10.7,73,0163,1764399846,6.409 99,0009,0012,0979.3,+10.8,72,0137,1764400146,6.429 47,0005,0007,0979.7,+10.9,72,0135,1764400446,6.416 52,0009,0012,0979.0,+10.9,72,0164,1764400746,6.516 52,0008,0011,0978.9,+11.0,71,0136,1764401049,9.217 57,0009,0012,0979.0,+11.0,72,0167,1764401346,6.522 99,0012,0016,0978.6,+11.2,72,0157,1764401646,6.555 64,0009,0012,0978.5,+11.2,71,0127,1764401946,6.517 99,0008,0011,0978.5,+11.2,70,0129,1764402246,6.517 99,0006,0008,0978.1,+11.3,69,0130,1764402546,6.639 99,0007,0010,0978.4,+11.6,69,0137,1764402846,6.551 52,0005,0007,0979.0,+11.7,69,0161,1764403146,6.709 57,0009,0012,0979.0,+11.8,69,0161,1764403446,6.509 99,0006,0008,0979.3,+11.9,66,0128,1764403746,6.481 99,0011,0015,0979.5,+11.9,66,0125,1764404046,6.483 99,0011,0015,0979.3,+11.9,67,0151,1764404346,6.457 99,0012,0016,0979.5,+11.9,68,0134,1764404646,6.949 99,0020,0027,0979.2,+11.8,70,0135,1764404946,6.599 00,0021,0028,0979.2,+11.7,70,0151,1764405246,6.601 99,0013,0017,0979.2,+11.7,69,0120,1764405546,6.576 99,0011,0015,0979.1,+11.7,69,0133,1764405846,6.621 99,0011,0015,0979.0,+11.8,69,0158,1764406146,6.57 99,0011,0015,0979.0,+11.8,70,0163,1764406446,6.573 52,0010,0013,0978.9,+11.7,69,0132,1764406746,6.562 47,0016,0022,0979.0,+11.7,70,0154,1764407046,6.58 52,0012,0016,0978.8,+11.7,70,0127,1764407346,6.736 99,0012,0016,0978.1,+11.6,71,0134,1764407646,6.541 52,0015,0021,0978.0,+11.4,71,0125,1764408246,6.674 54,0019,0026,0977.9,+11.5,71,0151,1764408546,6.691 99,0020,0027,0977.7,+11.5,71,0151,1764408846,6.653 47,0012,0016,0978.0,+11.7,70,0139,1764409146,6.657 99,0019,0026,0977.9,+11.6,70,0131,1764409446,6.656 99,0020,0027,0977.9,+11.7,70,0153,1764409746,6.642 99,0014,0018,0978.1,+11.7,70,0149,1764410046,6.632 54,0015,0021,0978.1,+11.6,70,0140,1764410346,6.63 99,0015,0021,0978.0,+11.6,71,0159,1764410646,6.672 49,0010,0013,0977.9,+11.6,72,0113,1764410946,6.866 99,0010,0013,0977.6,+11.6,72,0117,1764411246,6.604 52,0006,0008,0977.7,+11.5,71,0176,1764411546,6.601 99,0003,0005,0977.5,+11.6,69,0128,1764411846,6.712 52,0005,0007,0977.5,+11.6,68,0125,1764412146,6.734 99,0010,0013,0977.5,+11.6,68,0132,1764412446,6.742 99,0012,0016,0977.1,+11.6,68,0123,1764412746,6.722 99,0006,0008,0977.5,+11.6,68,0128,1764413046,6.721 99,0005,0007,0977.1,+11.6,68,0140,1764413346,6.713 99,0010,0013,0977.1,+11.6,69,0143,1764413646,6.711 99,0004,0006,0977.3,+11.6,70,0138,1764413946,6.912 54,0006,0008,0977.1,+11.6,70,0135,1764414246,6.678 99,0009,0012,0977.2,+11.6,70,0149,1764414546,6.707 99,0005,0007,0977.2,+11.6,69,0130,1764414846,6.709 52,0004,0006,0976.7,+11.6,68,0156,1764415146,6.668 99,0002,0003,0976.5,+11.6,68,0139,1764415446,6.755 00,0005,0007,0976.4,+11.6,68,0147,1764415746,6.804 54,0004,0006,0975.7,+11.5,68,0129,1764416046,6.797 99,0003,0005,0975.0,+11.6,65,0123,1764416346,6.799 99,0003,0005,0975.1,+12.0,62,0130,1764416646,6.78 49,0001,0002,0975.8,+12.2,62,0131,1764416946,6.776 99,0002,0003,0976.1,+12.1,61,0149,1764417246,6.786 52,0003,0005,0976.0,+12.0,61,0169,1764417546,6.753 99,0002,0003,0975.7,+12.0,61,0151,1764417846,6.742 99,0001,0002,0976.0,+12.1,60,0153,1764418146,6.738 99,0003,0005,0976.1,+12.1,61,0165,1764418446,6.812 52,0010,0013,0975.8,+12.0,62,0120,1764419346,6.95 99,0004,0006,0975.7,+11.9,63,0146,1764419646,6.896 54,0003,0005,0976.1,+11.9,63,0145,1764419946,6.86 99,0003,0005,0975.7,+11.8,63,0137,1764420246,6.846 99,0003,0005,0975.7,+11.8,62,0137,1764420546,6.838 99,0001,0002,0976.2,+11.8,62,0143,1764420846,6.831 99,0002,0003,0976.2,+11.7,62,0150,1764421146,6.867 99,0003,0005,0976.3,+11.6,63,0143,1764421446,6.819 99,0001,0002,0976.3,+11.5,63,0157,1764422046,6.813 99,0002,0003,0976.3,+11.4,64,0127,1764422346,6.818 99,0005,0007,0976.5,+11.3,64,0169,1764422646,6.865 99,0003,0005,0976.1,+11.3,64,0133,1764422946,6.955 99,0003,0005,0976.0,+11.3,64,0151,1764423246,6.975 99,0001,0002,0976.0,+11.3,64,0122,1764423546,6.943 99,0002,0003,0976.2,+11.4,63,0143,1764423846,6.932 99,0005,0007,0976.2,+11.4,62,0134,1764424146,6.913 99,0002,0003,0976.1,+11.5,62,0128,1764424446,6.901 99,0003,0005,0976.3,+11.6,62,0131,1764424746,6.914 99,0002,0003,0976.3,+11.7,61,0129,1764425046,6.932 99,0008,0011,0976.2,+11.5,63,0151,1764425346,6.903 99,0008,0011,0976.2,+11.3,66,0122,1764425646,6.88 99,0010,0013,0976.3,+11.3,67,0145,1764425946,6.891 99,0007,0010,0976.4,+11.2,68,0125,1764426246,6.923 99,0008,0011,0976.1,+11.1,68,0111,1764426547,7.05 99,0006,0008,0976.1,+11.0,69,0147,1764426847,7.043 52,0005,0007,0976.1,+10.9,69,0125,1764427147,7.015 49,0005,0007,0976.0,+10.8,69,0135,1764427446,6.979 57,0005,0007,0976.1,+10.8,70,0151,1764427746,6.983 99,0005,0007,0976.1,+10.7,70,0142,1764428046,6.973 49,0006,0008,0976.0,+10.7,69,0152,1764428346,6.99 99,0012,0016,0975.8,+10.7,69,0145,1764428646,6.974 54,0009,0012,0975.8,+10.6,69,0145,1764428946,6.937 49,0015,0021,0975.5,+10.7,68,0155,1764429246,6.934 99,0019,0026,0975.7,+10.4,69,0162,1764429546,6.942 99,0021,0028,0975.8,+10.3,70,0124,1764429846,6.997 99,0011,0015,0975.7,+10.3,68,0166,1764430147,7.087 99,0059,0079,0975.5,+10.2,68,0139,1764430447,7.069 99,0004,0006,0975.3,+10.4,66,0136,1764430747,7.083 59,0004,0006,0975.9,+10.7,65,0135,1764431047,7.06 49,0005,0007,0975.9,+10.8,64,0145,1764431347,7.076 99,0006,0008,0975.9,+10.8,65,0152,1764431647,7.103 00,0005,0007,0975.8,+10.8,65,0136,1764431947,7.033 57,0003,0005,0976.1,+10.7,65,0131,1764432247,7.061 99,0005,0007,0975.8,+10.7,66,0151,1764432547,7.035 54,0007,0010,0975.9,+10.6,66,0126,1764432847,7.041 59,0004,0006,0975.8,+10.6,66,0129,1764433147,7.011 99,0004,0006,0976.0,+10.6,66,0126,1764433447,7.068 99,0004,0006,0975.8,+10.7,66,0125,1764433747,7.175 57,0003,0005,0976.2,+10.6,66,0143,1764434047,7.164 99,0003,0005,0976.2,+10.6,67,0145,1764434347,7.149 99,0003,0005,0976.2,+10.6,67,0143,1764434647,7.179 99,0004,0006,0976.5,+10.5,67,0124,1764434947,7.142 00,0003,0005,0976.3,+10.5,69,0139,1764435247,7.155 99,0002,0003,0976.2,+10.1,72,0144,1764435847,7.235 99,0004,0006,0976.2,+10.1,73,0138,1764436147,7.214 99,0003,0005,0976.3,+10.1,72,0144,1764436447,7.435 52,0002,0003,0976.0,+10.0,73,0168,1764436747,7.095 99,0006,0008,0976.1,+10.0,73,0135,1764437047,7.223 99,0004,0006,0975.9,+10.0,73,0153,1764437347,7.234 99,0004,0006,0976.0,+09.9,73,0151,1764437647,7.24 59,0006,0008,0975.9,+09.9,74,0138,1764437947,7.266 99,0005,0007,0976.3,+10.0,74,0138,1764438247,7.25 00,0006,0008,0975.9,+10.0,74,0136,1764438547,7.237 70,0014,0018,0975.9,+10.0,74,0135,1764438847,7.191 99,0020,0027,0976.0,+09.9,75,0126,1764439147,7.191 99,0011,0015,0976.2,+09.8,75,0132,1764439447,7.409 54,0018,0024,0976.1,+09.6,74,0175,1764439750,10.078 57,0007,0010,0975.9,+09.5,73,0154,1764440047,7.169 54,0010,0013,0976.3,+09.4,73,0129,1764440347,7.169 99,0011,0015,0976.3,+09.4,74,0137,1764440647,7.232 59,0012,0016,0976.2,+09.2,73,0148,1764440947,7.345 99,0008,0011,0976.4,+09.0,73,0142,1764441247,7.31 99,0012,0016,0976.3,+09.0,74,0141,1764441547,7.296 57,0012,0016,0976.2,+09.0,74,0126,1764441847,7.283 59,0011,0015,0976.3,+09.0,74,0127,1764442147,7.292 52,0007,0010,0976.4,+09.0,74,0156,1764442447,7.631 99,0007,0010,0976.3,+08.9,74,0129,1764442747,7.267 99,0004,0006,0976.3,+08.7,73,0147,1764443047,7.25 99,0003,0005,0976.1,+08.5,72,0135,1764443347,7.277 57,0002,0003,0976.1,+08.3,73,0138,1764443647,7.249 00,0005,0007,0976.3,+08.3,74,0139,1764443947,7.277 57,0003,0005,0976.2,+08.1,74,0153,1764444247,7.319 59,0002,0003,0976.3,+07.9,74,0155,1764444547,7.39 00,0005,0007,0976.1,+07.6,74,0143,1764445147,7.388 99,0003,0005,0976.0,+07.6,73,0143,1764445447,7.673 99,0001,0002,0976.0,+07.4,72,0168,1764445747,7.369 00,0003,0005,0976.0,+07.4,73,0136,1764446047,7.364 52,0002,0003,0975.7,+07.5,72,0144,1764446347,7.346 99,0002,0003,0976.0,+07.8,72,0143,1764446647,7.393 54,0003,0005,0975.7,+07.5,71,0144,1764446947,7.352 59,0005,0007,0975.9,+07.4,71,0158,1764447247,7.348 99,0002,0003,0975.8,+07.4,71,0149,1764447547,7.349 99,0005,0007,0975.9,+07.3,70,0143,1764447847,7.458 70,0002,0003,0975.7,+07.2,71,0140,1764448147,7.494 99,0006,0008,0975.7,+07.3,71,0137,1764448447,7.471 99,0004,0006,0975.8,+07.3,71,0124,1764448747,7.456 64,0003,0005,0975.9,+07.2,70,0146,1764449047,7.472 57,0001,0002,0975.8,+07.2,71,0139,1764449347,7.618 99,0001,0002,0976.0,+07.2,72,0137,1764449647,7.44 99,0001,0002,0976.2,+07.2,71,0149,1764449947,7.523 99,0003,0005,0975.8,+07.3,71,0142,1764450247,7.42 00,0004,0006,0976.0,+07.3,71,0152,1764450547,7.413 23,0003,0005,0975.9,+07.3,71,0128,1764450847,7.409 54,0006,0008,0976.1,+07.5,72,0166,1764451147,7.413 54,0002,0003,0976.0,+07.4,72,0133,1764451447,7.47 99,0005,0007,0976.4,+07.2,70,0155,1764452047,7.548 99,0003,0005,0976.3,+07.2,70,0121,1764452347,7.539 57,0002,0003,0976.2,+07.2,71,0117,1764452647,7.537 99,0004,0006,0976.4,+07.2,71,0143,1764452947,7.552 99,0001,0002,0976.3,+07.1,71,0153,1764453247,7.534 99,0003,0005,0976.3,+07.1,72,0133,1764453547,7.514 59,0003,0005,0976.1,+07.1,71,0161,1764453847,7.52 99,0001,0002,0976.2,+07.1,71,0160,1764454147,7.494 99,0002,0003,0976.1,+07.1,72,0153,1764454447,7.503 99,0002,0003,0976.0,+07.0,72,0155,1764454747,7.515 99,0002,0003,0976.2,+06.9,72,0147,1764455047,7.592 99,0002,0003,0976.0,+06.9,72,0163,1764455347,7.634 99,0001,0002,0976.0,+06.8,71,0130,1764455647,7.681 57,0001,0002,0975.8,+06.9,70,0149,1764456247,7.609 61,0002,0003,0975.9,+06.9,69,0124,1764456547,7.637 66,0003,0005,0976.0,+06.9,69,0155,1764456847,7.604 57,0001,0002,0976.0,+06.9,69,0114,1764457147,7.622 99,0001,0002,0976.0,+06.9,69,0147,1764457447,7.593 59,0002,0003,0976.4,+06.8,69,0148,1764457747,7.61 57,0002,0003,0976.4,+06.8,69,0156,1764458047,7.698 57,0001,0002,0976.0,+06.8,69,0154,1764458347,7.576 57,0003,0005,0976.0,+06.9,69,0158,1764458647,7.654 99,0002,0003,0976.0,+06.8,68,0140,1764458947,7.75 57,0001,0002,0976.1,+06.9,68,0134,1764459247,7.77 00,0001,0002,0976.4,+06.9,69,0149,1764459547,7.712 99,0001,0002,0976.2,+06.9,69,0141,1764459847,7.751 99,0001,0002,0976.4,+06.9,69,0131,1764460147,7.724 99,0002,0003,0976.2,+07.0,70,0130,1764460447,7.724 54,0001,0002,0976.4,+06.9,69,0143,1764460747,7.718 99,0001,0002,0976.7,+06.9,69,0146,1764461047,7.684 99,0001,0002,0976.6,+06.9,69,0146,1764461347,7.677 54,0001,0002,0976.5,+06.8,70,0133,1764461647,7.676 00,0001,0002,0976.4,+06.8,70,0147,1764461947,7.678 99,0001,0002,0976.7,+06.8,70,0131,1764462247,7.727 99,0002,0003,0976.6,+06.9,71,0148,1764462548,8.075 99,0001,0002,0976.6,+06.8,71,0138,1764462847,7.826 99,0001,0002,0976.5,+06.8,72,0164,1764463147,7.853 99,0002,0003,0976.4,+06.8,72,0164,1764463447,7.807 99,0003,0005,0976.5,+06.8,73,0141,1764463747,7.874 99,0003,0005,0976.4,+06.8,73,0146,1764464047,7.778 54,0003,0005,0976.7,+06.8,74,0134,1764464347,7.768 99,0002,0003,0976.7,+06.7,72,0127,1764464647,7.773 99,0001,0002,0976.7,+06.7,71,0146,1764464947,7.762 99,0001,0002,0976.6,+06.6,71,0147,1764465247,7.782 99,0001,0002,0976.5,+06.6,72,0157,1764465547,7.783 52,0002,0003,0976.7,+06.6,74,0131,1764466147,7.891 00,0002,0003,0976.7,+06.6,73,0152,1764466448,8.253 54,0002,0003,0976.6,+06.8,73,0118,1764466747,7.88 66,0002,0003,0976.4,+06.8,72,0132,1764467047,7.876 99,0003,0005,0976.5,+06.9,72,0151,1764467347,7.924 99,0003,0005,0976.5,+06.9,72,0146,1764467647,7.888 99,0002,0003,0976.9,+06.7,72,0162,1764467947,7.884 99,0001,0002,0976.6,+06.7,73,0144,1764468247,7.856 99,0003,0005,0976.9,+06.7,73,0149,1764468547,7.849 54,0002,0003,0976.9,+06.7,72,0141,1764468847,7.841 99,0002,0003,0976.9,+06.6,72,0153,1764469147,7.846 99,0002,0003,0976.8,+06.7,72,0147,1764469447,7.895 00,0002,0003,0976.7,+06.6,73,0131,1764469748,8.042 57,0003,0005,0976.7,+06.6,74,0143,1764470047,7.985 99,0004,0006,0976.6,+06.5,74,0135,1764470347,7.955 99,0003,0005,0976.8,+06.6,74,0152,1764470647,7.96 57,0003,0005,0976.6,+06.6,74,0161,1764470947,7.953 99,0004,0006,0976.8,+06.5,74,0143,1764471248,8.015 99,0004,0006,0976.9,+06.6,74,0150,1764471547,7.95 57,0004,0006,0977.0,+06.5,74,0103,1764471847,7.93 00,0004,0006,0977.1,+06.5,74,0152,1764472147,7.936 99,0007,0010,0977.2,+06.5,74,0148,1764472747,7.928 54,0007,0010,0977.2,+06.5,74,0138,1764473048,8.081 61,0004,0006,0977.0,+06.5,74,0147,1764473348,8.079 66,0001,0002,0976.8,+06.4,70,0136,1764473648,8.064 57,0004,0006,0977.2,+06.5,73,0161,1764473948,8.074 99,0006,0008,0977.1,+06.4,73,0140,1764474248,8.052 99,0005,0007,0977.1,+06.5,73,0145,1764474548,8.106 99,0004,0006,0977.2,+06.4,73,0139,1764474848,8.046 57,0007,0010,0977.4,+06.4,73,0153,1764475148,8.021 99,0003,0005,0977.4,+06.5,73,0146,1764475448,8.044 99,0008,0011,0977.5,+06.5,73,0135,1764475748,8.023 57,0007,0010,0977.3,+06.4,73,0136,1764476048,8.026 54,0005,0007,0977.5,+06.5,74,0150,1764476348,8.071 00,0006,0008,0977.4,+06.5,74,0153,1764476648,8.118 54,0007,0010,0977.6,+06.5,74,0144,1764476948,8.179 99,0030,0042,0977.7,+06.6,74,0140,1764477248,8.17 61,0018,0024,0977.7,+06.6,73,0138,1764477548,8.145 57,0011,0015,0977.7,+06.6,74,0125,1764477848,8.154 57,0009,0012,0977.9,+06.7,74,0163,1764478148,8.217 99,0006,0008,0978.0,+06.7,73,0151,1764478448,8.154 99,0009,0012,0977.9,+06.7,73,0141,1764478748,8.125 54,0010,0013,0977.9,+06.7,73,0146,1764479048,8.149 99,0005,0007,0977.8,+06.7,73,0152,1764479348,8.1 99,0003,0005,0977.7,+06.4,71,0158,1764479648,8.117 99,0002,0003,0977.9,+06.5,70,0170,1764479948,8.388 99,0010,0013,0978.0,+06.5,71,0138,1764480248,8.157 99,0004,0006,0978.0,+06.5,72,0140,1764480548,8.247 99,0003,0005,0978.0,+06.5,71,0154,1764480848,8.27 00,0004,0006,0977.8,+06.5,71,0141,1764481148,8.222 99,0006,0008,0978.0,+06.5,72,0126,1764481448,8.204 61,0003,0005,0978.2,+06.4,71,0131,1764481748,8.211 99,0004,0006,0978.5,+06.4,71,0137,1764482048,8.208 59,0006,0008,0978.6,+06.4,71,0125,1764482348,8.227 99,0004,0006,0978.3,+06.5,72,0146,1764482648,8.193 57,0004,0006,0978.5,+06.4,72,0142,1764482948,8.23 99,0005,0007,0978.6,+06.4,73,0143,1764483248,8.175 99,0004,0006,0978.6,+06.4,73,0146,1764483548,8.21 52,0005,0007,0978.5,+06.4,74,0148,1764483848,8.227 99,0006,0008,0978.6,+06.4,74,0154,1764484148,8.317 99,0005,0007,0978.7,+06.5,74,0152,1764484448,8.32 70,0006,0008,0979.0,+06.6,74,0145,1764484748,8.318 99,0005,0007,0978.8,+06.5,73,0161,1764485048,8.314 57,0005,0007,0979.3,+06.6,73,0141,1764485348,8.325 57,0008,0011,0978.9,+06.7,74,0141,1764485648,8.283 99,0004,0006,0979.4,+06.7,73,0144,1764485948,8.305 57,0008,0011,0979.0,+06.8,73,0151,1764486248,8.291 99,0004,0006,0979.0,+06.9,73,0136,1764486548,8.283 00,0005,0007,0979.1,+06.8,72,0132,1764486848,8.28 99,0004,0006,0979.0,+06.8,71,0142,1764487148,8.296 59,0006,0008,0979.1,+06.8,71,0173,1764487448,8.365 99,0006,0008,0979.0,+06.9,72,0159,1764487748,8.4 99,0005,0007,0979.1,+06.9,72,0143,1764488048,8.41 99,0004,0006,0979.1,+07.0,72,0136,1764488348,8.414 70,0006,0008,0979.3,+07.0,71,0140,1764488648,8.395 00,0006,0008,0978.9,+07.1,72,0138,1764488948,8.382 57,0006,0008,0979.2,+07.1,71,0147,1764489248,8.392 99,0007,0010,0979.2,+07.1,71,0132,1764489548,8.38 99,0005,0007,0979.1,+07.3,72,0136,1764489848,8.364 54,0007,0010,0979.1,+07.3,71,0143,1764490148,8.365 99,0007,0010,0979.1,+07.4,70,0147,1764490448,8.643 99,0006,0008,0979.3,+07.5,71,0144,1764490748,8.342 54,0005,0007,0979.4,+07.6,68,0125,1764491348,8.48 99,0006,0008,0979.3,+07.7,69,0151,1764491648,8.611 99,0004,0006,0979.5,+07.7,67,0140,1764491948,8.538 52,0006,0008,0979.5,+07.9,67,0146,1764492248,8.487 99,0005,0007,0979.5,+08.0,67,0137,1764492548,8.601 99,0004,0006,0979.7,+08.0,68,0147,1764492848,8.457 99,0005,0007,0979.6,+08.0,66,0141,1764493148,8.446 99,0004,0006,0979.8,+08.0,66,0130,1764493448,8.504 00,0005,0007,0979.3,+08.2,66,0154,1764493751,11.321 99,0003,0005,0979.6,+08.2,65,0154,1764494048,8.452 52,0004,0006,0979.3,+08.2,64,0146,1764494348,8.418 64,0004,0006,0979.5,+08.3,64,0136,1764494648,8.492 99,0004,0006,0979.6,+08.4,63,0145,1764494948,8.594 49,0010,0013,0979.4,+08.5,63,0138,1764495248,8.567 99,0006,0008,0979.3,+08.4,64,0169,1764495548,8.564 47,0004,0006,0979.4,+08.4,61,0145,1764495848,8.586 54,0013,0017,0979.3,+08.5,62,0138,1764496148,8.541 99,0005,0007,0979.3,+08.6,61,0157,1764496448,8.597 99,0006,0008,0979.2,+08.7,63,0126,1764496748,8.545 54,0007,0010,0979.1,+08.9,63,0134,1764497048,8.544 99,0007,0010,0979.3,+08.9,62,0148,1764497348,8.515 61,0006,0008,0979.4,+09.1,59,0139,1764497648,8.515 52,0009,0012,0979.3,+09.6,61,0134,1764497948,8.553 99,0008,0011,0979.3,+09.6,60,0142,1764498548,8.732 54,0006,0008,0979.0,+09.3,61,0132,1764498848,8.649 99,0068,0092,0978.9,+09.1,59,0166,1764499451,11.19 99,0010,0013,0978.9,+09.3,59,0137,1764499748,8.792 99,0011,0015,0979.3,+09.6,59,0137,1764500048,8.873 99,0005,0007,0979.1,+09.8,59,0136,1764500348,8.645 99,0006,0008,0979.2,+09.9,60,0146,1764500648,8.623 99,0006,0008,0979.0,+10.1,60,0134,1764500948,8.604 99,0008,0011,0979.3,+10.0,58,0118,1764501248,8.611 99,0004,0006,0979.2,+10.6,59,0130,1764501548,8.633 99,0005,0007,0979.2,+10.4,57,0159,1764501848,8.668 99,0007,0010,0979.1,+09.8,57,0183,1764502448,8.736 99,0003,0005,0979.4,+10.1,56,0168,1764502748,8.726 99,0004,0006,0979.4,+10.2,56,0136,1764503048,8.711 47,0006,0008,0979.3,+10.2,56,0151,1764503348,8.886 45,0004,0006,0979.3,+09.7,55,0148,1764503648,8.754 99,0007,0010,0979.0,+09.7,56,0146,1764503948,8.71 99,0002,0003,0979.3,+09.9,57,0127,1764504248,8.687 00,0002,0003,0979.2,+09.8,59,0138,1764504548,8.686 99,0003,0005,0979.3,+09.8,57,0144,1764504848,8.699 99,0004,0006,0979.2,+09.8,57,0143,1764505148,8.7 00,0002,0003,0979.4,+09.7,57,0132,1764505748,8.814 99,0003,0005,0979.3,+09.6,58,0154,1764506048,8.801 99,0003,0005,0979.4,+09.7,57,0119,1764506348,8.809 99,0002,0003,0979.1,+09.6,58,0154,1764506648,8.802 99,0002,0003,0979.2,+09.5,57,0144,1764506948,8.788 47,0009,0012,0979.5,+09.4,58,0149,1764507548,8.787 00,0017,0023,0979.3,+09.5,60,0143,1764507848,8.785 99,0046,0063,0979.6,+09.5,60,0152,1764508148,8.751 99,0018,0024,0979.5,+09.4,59,0142,1764508448,8.747 99,0004,0006,0979.3,+09.3,59,0139,1764508748,8.748 99,0007,0010,0979.6,+09.3,64,0152,1764509349,9.06 99,0005,0007,0979.5,+09.3,61,0137,1764509649,9.017 99,0007,0010,0979.6,+09.2,61,0138,1764509948,8.863 99,0006,0008,0979.6,+09.3,58,0157,1764510249,9.045 99,0009,0012,0979.7,+09.2,58,0142,1764510548,8.88 99,0007,0010,0979.5,+09.1,60,0134,1764510848,8.873 52,0009,0012,0979.5,+09.0,62,0170,1764511148,8.965 99,0006,0008,0979.6,+08.8,59,0120,1764511748,8.87 99,0006,0008,0979.5,+08.7,59,0145,1764512048,8.864 64,0009,0012,0979.5,+08.7,59,0124,1764512351,11.618 49,0013,0017,0979.8,+08.5,62,0122,1764512648,8.857 99,0011,0015,0979.8,+08.4,63,0164,1764512948,8.978 00,0014,0018,0979.9,+08.4,63,0118,1764513248,8.986 54,0010,0013,0979.6,+08.2,63,0158,1764513548,8.958 99,0013,0017,0979.6,+08.3,63,0147,1764513848,8.93 99,0009,0012,0979.8,+08.1,63,0158,1764514148,8.929 00,0013,0017,0979.9,+07.9,64,0122,1764514448,8.923 99,0021,0028,0980.1,+07.8,65,0141,1764514748,8.919 99,0007,0010,0980.0,+07.5,61,0131,1764515048,8.917 99,0010,0013,0979.7,+07.3,62,0139,1764515348,8.916 99,0007,0010,0979.9,+07.3,63,0170,1764515648,8.922 99,0013,0017,0979.9,+07.3,63,0162,1764515948,8.888 99,0008,0011,0980.0,+07.2,62,0167,1764516248,8.956 49,0024,0032,0980.2,+07.2,63,0158,1764516549,9.182 99,0007,0010,0980.2,+07.1,62,0155,1764516849,9.05 61,0008,0011,0980.2,+07.1,62,0148,1764517149,9.044 99,0004,0006,0980.1,+07.1,62,0161,1764517449,9.04 47,0008,0011,0980.0,+07.1,62,0154,1764517749,9.022 35,0005,0007,0980.1,+07.1,61,0129,1764518049,9.03 99,0006,0008,0980.2,+07.1,63,0137,1764518349,9.047 99,0007,0010,0980.3,+07.1,63,0172,1764518649,9.12 33,0017,0023,0980.2,+07.1,64,0135,1764518949,9.033 99,0013,0017,0980.2,+07.1,63,0133,1764519249,9.397 49,0007,0010,0980.3,+07.2,62,0161,1764519548,8.979 49,0006,0008,0980.3,+07.1,62,0141,1764520149,9.153 99,0007,0010,0980.5,+07.1,62,0151,1764520449,9.118 99,0005,0007,0980.8,+07.0,62,0122,1764520749,9.126 99,0009,0012,0980.5,+07.1,62,0154,1764521049,9.133 99,0004,0006,0980.5,+07.0,61,0141,1764521349,9.102 52,0004,0006,0980.5,+07.0,62,0142,1764521649,9.185 99,0004,0006,0980.5,+06.9,61,0148,1764521949,9.093 49,0049,0066,0980.7,+07.0,62,0142,1764522549,9.077 99,0020,0027,0980.4,+06.9,61,0153,1764522849,9.106 00,0012,0016,0980.4,+06.9,63,0135,1764523149,9.131 52,0024,0032,0980.9,+06.9,63,0137,1764523449,9.178 99,0075,0101,0980.8,+07.0,63,0157,1764523749,9.221 99,0015,0021,0980.8,+07.1,63,0168,1764524049,9.198 99,0013,0017,0980.7,+07.0,63,0152,1764524349,9.191 23,0010,0013,0980.8,+07.0,61,0162,1764524649,9.173 54,0010,0013,0980.9,+06.9,62,0142,1764524949,9.239 99,0016,0022,0980.8,+06.9,62,0127,1764525249,9.267 00,0025,0034,0980.7,+06.9,63,0146,1764525549,9.221 33,0080,0108,0981.0,+06.8,64,0152,1764525849,9.248 99,0018,0024,0980.9,+06.9,64,0147,1764526149,9.146 59,0010,0013,0980.9,+07.0,63,0131,1764526449,9.165 99,0012,0016,0980.8,+06.9,65,0134,1764526749,9.153 99,0017,0023,0980.9,+06.8,64,0152,1764527049,9.318 49,0012,0016,0980.8,+06.7,66,0135,1764527349,9.299 54,0012,0016,0980.9,+06.8,65,0151,1764527649,9.349 99,0008,0011,0980.8,+06.7,66,0159,1764527949,9.302 99,0010,0013,0981.3,+06.8,66,0159,1764528249,9.473 99,0009,0012,0981.0,+06.6,68,0153,1764528549,9.308 99,0011,0015,0981.1,+06.6,68,0157,1764528849,9.343 47,0011,0015,0981.1,+06.5,68,0147,1764529149,9.357 49,0011,0015,0980.9,+06.4,67,0137,1764529449,9.257 52,0012,0016,0981.0,+06.5,67,0122,1764529749,9.316 99,0016,0022,0981.0,+06.4,68,0155,1764530049,9.689 99,0014,0018,0981.1,+06.4,69,0149,1764530349,9.265 49,0015,0021,0981.2,+06.4,69,0131,1764530649,9.349 52,0019,0026,0981.5,+06.3,70,0142,1764530949,9.399 54,0013,0017,0981.3,+06.1,70,0164,1764531249,9.378 99,0012,0016,0981.5,+06.0,70,0149,1764531549,9.382 99,0012,0016,0981.4,+06.0,70,0148,1764531849,9.378 99,0015,0021,0981.4,+06.0,70,0149,1764532149,9.362 99,0012,0016,0981.4,+05.9,70,0154,1764532449,9.359 99,0010,0013,0981.5,+05.8,70,0138,1764532749,9.355 49,0011,0015,0981.6,+05.9,71,0139,1764533049,9.452 54,0008,0011,0981.4,+05.8,71,0130,1764533349,9.357 99,0008,0011,0981.6,+05.8,71,0142,1764533649,9.416 99,0010,0013,0981.3,+05.8,71,0164,1764533949,9.328 99,0010,0013,0981.8,+05.8,72,0165,1764534249,9.432 99,0012,0016,0981.6,+05.7,72,0129,1764534549,9.501 99,0013,0017,0981.6,+05.9,71,0159,1764535149,9.461 23,0081,0109,0981.7,+05.8,71,0130,1764535449,9.442 99,0012,0016,0981.6,+05.9,71,0145,1764536049,9.441 99,0013,0017,0981.5,+05.9,72,0155,1764536349,9.435 99,0011,0015,0981.6,+05.8,73,0150,1764536649,9.429 99,0015,0021,0981.9,+05.8,73,0142,1764536949,9.406 99,0010,0013,0981.9,+05.7,73,0131,1764537249,9.418 99,0014,0018,0981.9,+05.7,73,0149,1764537549,9.419 99,0012,0016,0981.8,+05.7,72,0151,1764537852,12.383 54,0015,0021,0982.1,+05.8,72,0126,1764538449,9.69 54,0014,0018,0982.1,+05.9,72,0153,1764538749,9.722 99,0014,0018,0982.1,+05.9,72,0151,1764539049,9.542 54,0013,0017,0981.9,+06.0,72,0131,1764539349,9.533 99,0016,0022,0982.2,+06.0,72,0143,1764539949,9.528 99,0015,0021,0982.2,+05.9,73,0155,1764540249,9.538 99,0009,0012,0982.1,+05.7,73,0146,1764540549,9.64 49,0012,0016,0981.9,+05.7,73,0148,1764540849,9.526 99,0013,0017,0981.6,+05.6,73,0139,1764541149,9.502 99,0011,0015,0981.7,+05.6,73,0126,1764541449,9.844 99,0010,0013,0981.8,+05.7,73,0140,1764541749,9.635 54,0013,0017,0982.0,+05.8,73,0131,1764542049,9.636 54,0011,0015,0981.9,+05.7,73,0169,1764542349,9.701 99,0010,0013,0982.1,+05.8,72,0163,1764542649,9.622 33,0012,0016,0982.0,+05.9,71,0144,1764543249,9.664 49,0009,0012,0982.0,+05.9,71,0139,1764543549,9.63 33,0010,0013,0982.0,+05.8,73,0145,1764543849,9.668 99,0010,0013,0982.0,+05.8,72,0143,1764544149,9.605 99,0010,0013,0982.0,+05.9,72,0141,1764544449,9.638 99,0011,0015,0982.0,+05.9,72,0155,1764544749,9.71 99,0011,0015,0982.1,+05.9,72,0153,1764545049,9.818 59,0013,0017,0982.1,+05.9,72,0150,1764545349,9.76 99,0010,0013,0982.1,+05.9,72,0164,1764545649,9.732 99,0010,0013,0982.3,+05.9,72,0145,1764545949,9.739 52,0012,0016,0982.2,+05.9,72,0160,1764546249,9.72 99,0015,0021,0982.2,+05.9,72,0142,1764546549,9.708 52,0019,0026,0982.2,+05.9,72,0153,1764546849,9.73 23,0016,0022,0982.2,+06.0,72,0148,1764547149,9.723 99,0018,0024,0982.2,+05.9,73,0142,1764547449,9.727 99,0015,0021,0982.2,+05.8,73,0156,1764547749,9.812 99,0013,0017,0982.0,+05.8,73,0150,1764548049,9.694 00,0010,0013,0982.5,+05.7,74,0137,1764548349,9.682 99,0010,0013,0982.5,+05.7,74,0145,1764548649,9.755 99,0012,0016,0982.1,+05.5,74,0137,1764549249,9.827 99,0009,0012,0982.2,+05.5,74,0150,1764549549,9.853 99,0013,0017,0982.3,+05.5,74,0145,1764549849,9.817 23,0012,0016,0982.3,+05.6,74,0146,1764550149,9.884 99,0012,0016,0982.3,+05.6,74,0142,1764550449,9.804 47,0010,0013,0982.2,+05.5,74,0150,1764550749,9.79 99,0011,0015,0982.2,+05.5,75,0135,1764551049,9.987 99,0013,0017,0982.2,+05.5,74,0138,1764551949,9.777 99,0010,0013,0982.4,+05.5,75,0142,1764552249,9.834 99,0011,0015,0982.3,+05.5,74,0129,1764552549,9.928 00,0013,0017,0982.3,+05.5,75,0145,1764552849,9.914 99,0013,0017,0982.4,+05.5,75,0193,1764553149,9.925 99,0011,0015,0982.5,+05.6,74,0137,1764553449,9.973 99,0012,0016,0982.5,+05.5,75,0158,1764554049,9.923 49,0011,0015,0982.5,+05.5,75,0154,1764554349,9.921 99,0013,0017,0982.4,+05.5,75,0157,1764554649,9.873 54,0013,0017,0982.6,+05.5,75,0147,1764554949,9.875 00,0015,0021,0982.4,+05.5,74,0132,1764555249,9.862 99,0011,0015,0982.7,+05.4,75,0135,1764555549,9.845 99,0013,0017,0982.8,+05.4,75,0167,1764555849,9.9 99,0011,0015,0982.7,+05.5,75,0142,1764556449,9.984 99,0013,0017,0982.6,+05.4,75,0145,1764556749,9.976 54,0013,0017,0982.8,+05.4,75,0119,1764557349,9.994 47,0011,0015,0982.8,+05.4,75,0145,1764557649,9.959 99,0011,0015,0982.7,+05.3,75,0150,1764557950,10.046 99,0017,0023,0982.8,+05.3,76,0145,1764558249,9.942 47,0012,0016,0983.1,+05.3,75,0141,1764558549,9.992 99,0008,0011,0983.3,+05.3,75,0148,1764558849,9.947 99,0012,0016,0983.2,+05.3,76,0139,1764559149,9.946 99,0009,0012,0983.1,+05.2,76,0156,1764559449,9.992 99,0011,0015,0983.4,+05.3,75,0140,1764560050,10.333 99,0009,0012,0983.3,+05.2,75,0178,1764560350,10.413 99,0015,0021,0983.3,+05.2,75,0145,1764560650,10.096 57,0015,0021,0983.3,+05.2,75,0144,1764560950,10.061 99,0016,0022,0983.4,+05.1,75,0155,1764561250,10.15 99,0014,0018,0983.5,+05.1,75,0159,1764561550,10.06 99,0017,0023,0983.6,+05.0,74,0144,1764561850,10.042 54,0016,0022,0983.2,+05.0,74,0149,1764562150,10.064 99,0015,0021,0983.2,+04.9,74,0149,1764562450,10.383 99,0002,0003,0983.5,+05.1,63,0133,1764563050,10.197 99,0002,0003,0983.7,+05.2,63,0149,1764563350,10.174 49,0002,0003,0983.5,+05.5,61,0135,1764563650,10.228 99,0002,0003,0983.6,+05.5,61,0135,1764563950,10.196 54,0002,0003,0983.8,+05.6,59,0152,1764564250,10.335 99,0002,0003,0983.7,+05.4,60,0127,1764564550,10.175 99,0002,0003,0983.8,+05.2,61,0162,1764564850,10.209 70,0010,0013,0983.6,+05.0,67,0135,1764565450,10.15 99,0009,0012,0984.0,+04.9,68,0145,1764565750,10.534 99,0013,0017,0984.0,+04.9,67,0152,1764566050,10.15 99,0008,0011,0983.5,+04.8,66,0150,1764566350,10.136 99,0009,0012,0983.7,+04.6,67,0144,1764566650,10.187 99,0009,0012,0983.8,+04.2,69,0145,1764566950,10.289 33,0008,0011,0984.0,+04.2,69,0125,1764567250,10.335 54,0011,0015,0984.3,+04.1,69,0145,1764567550,10.279 99,0008,0011,0984.0,+04.2,67,0136,1764567850,10.262 99,0004,0006,0984.3,+04.2,66,0151,1764568150,10.317 99,0003,0005,0984.5,+04.6,63,0144,1764568450,10.26 00,0003,0005,0984.4,+05.1,60,0140,1764569050,10.339 99,0011,0015,0984.7,+05.3,62,0151,1764569350,10.252 99,0008,0011,0984.6,+05.6,66,0118,1764569650,10.231 99,0008,0011,0984.9,+05.4,66,0162,1764569950,10.232 61,0010,0013,0985.1,+05.8,69,0149,1764570250,10.357 99,0012,0016,0984.9,+05.9,69,0162,1764570550,10.373 99,0008,0011,0985.0,+06.2,69,0146,1764570852,12.933 54,0009,0012,0985.3,+06.2,68,0144,1764571450,10.373 99,0008,0011,0985.4,+06.3,68,0169,1764571750,10.334 99,0010,0013,0985.1,+06.6,69,0132,1764572050,10.374 99,0009,0012,0985.5,+06.6,69,0140,1764572350,10.324 99,0011,0015,0985.3,+06.6,69,0114,1764572650,10.34 57,0012,0016,0985.1,+06.8,69,0148,1764572950,10.314 00,0016,0022,0985.3,+07.0,68,0144,1764573250,10.408 57,0008,0011,0985.3,+07.3,67,0146,1764573550,10.303 99,0009,0012,0985.3,+07.4,67,0158,1764573850,10.385 64,0009,0012,0985.5,+07.1,67,0118,1764574150,10.445 99,0008,0011,0985.3,+06.8,67,0160,1764574450,10.431 99,0008,0011,0985.6,+07.0,68,0159,1764574750,10.472 99,0012,0016,0985.8,+06.8,69,0151,1764575050,10.457 99,0011,0015,0985.8,+06.8,69,0151,1764575350,10.427 52,0011,0015,0985.8,+06.8,67,0137,1764575650,10.418 52,0016,0022,0985.7,+06.9,70,0150,1764576250,10.47 99,0013,0017,0985.7,+06.8,70,0157,1764576550,10.538 54,0018,0024,0986.1,+06.9,68,0148,1764576850,10.402 99,0010,0013,0986.1,+07.0,65,0146,1764577150,10.401 99,0006,0008,0986.1,+07.0,61,0140,1764577450,10.489 52,0004,0006,0985.7,+07.2,59,0129,1764578050,10.526 99,0003,0005,0985.7,+07.2,58,0133,1764578350,10.539 99,0004,0006,0986.0,+07.3,57,0147,1764578650,10.566 99,0005,0007,0986.1,+07.3,58,0157,1764578950,10.506 00,0004,0006,0986.0,+07.7,57,0153,1764579250,10.504 54,0004,0006,0985.8,+07.9,58,0157,1764579550,10.751 99,0005,0007,0985.8,+08.3,57,0165,1764579850,10.648 99,0004,0006,0985.6,+08.6,58,0133,1764580150,10.479 99,0006,0008,0985.7,+08.7,57,0132,1764580750,10.463 99,0008,0011,0985.4,+08.9,59,0146,1764581050,10.524 00,0007,0010,0985.5,+08.9,55,0146,1764581350,10.706 54,0007,0010,0985.7,+08.7,55,0120,1764581950,10.624 99,0007,0010,0985.4,+08.8,57,0160,1764582550,10.63 52,0006,0008,0985.7,+08.7,57,0146,1764582850,10.62 99,0006,0008,0985.4,+08.7,55,0129,1764583150,10.566 66,0007,0010,0985.4,+08.9,56,0131,1764583450,10.585 54,0008,0011,0985.6,+09.5,56,0138,1764583750,10.571 21,0004,0006,0985.7,+09.7,53,0148,1764584050,10.576 99,0004,0006,0985.6,+09.4,55,0139,1764584350,10.692 99,0004,0006,0985.7,+09.9,52,0144,1764584650,10.602 52,0005,0007,0985.4,+09.9,53,0123,1764584950,10.751 52,0007,0010,0985.4,+09.9,53,0153,1764585250,10.743 52,0006,0008,0985.6,+09.7,53,0169,1764585850,10.695 54,0006,0008,0985.6,+10.1,56,0144,1764586450,10.703 99,0005,0007,0985.6,+10.3,53,0127,1764586750,10.692 99,0006,0008,0985.5,+10.3,54,0142,1764587050,10.652 99,0005,0007,0985.6,+10.0,55,0146,1764587350,10.683 99,0008,0011,0985.7,+10.4,52,0148,1764587650,10.625 99,0008,0011,0985.6,+10.3,52,0154,1764587950,10.797 99,0007,0010,0985.6,+10.3,52,0148,1764588250,10.749 59,0006,0008,0985.4,+10.3,55,0143,1764588550,10.784 99,0006,0008,0985.6,+10.0,54,0137,1764588850,10.77 49,0007,0010,0985.4,+10.7,55,0127,1764589150,10.861 57,0007,0010,0985.4,+10.5,54,0134,1764589450,10.79 99,0007,0010,0985.5,+10.7,53,0138,1764589750,10.77 49,0007,0010,0985.3,+10.2,54,0139,1764590050,10.746 57,0007,0010,0985.4,+10.3,54,0146,1764590350,10.74 99,0007,0010,0985.4,+10.8,54,0146,1764590650,10.949 99,0008,0011,0985.3,+10.9,53,0154,1764590950,10.853 54,0014,0018,0985.2,+10.9,52,0157,1764591250,10.73 54,0006,0008,0985.4,+10.3,53,0149,1764591550,10.705 99,0006,0008,0985.3,+10.5,53,0142,1764591850,10.78 59,0005,0007,0985.5,+10.3,56,0136,1764592150,10.972 49,0010,0013,0985.5,+10.6,53,0133,1764592450,10.925 99,0010,0013,0985.5,+10.9,53,0139,1764592750,10.833 99,0009,0012,0985.5,+10.7,54,0131,1764593050,10.829 00,0006,0008,0985.5,+10.5,55,0146,1764593350,10.83 99,0005,0007,0985.7,+10.8,54,0143,1764593650,10.821 99,0006,0008,0985.6,+10.8,54,0143,1764593950,10.801 57,0006,0008,0985.5,+10.7,54,0125,1764594251,11.152 99,0006,0008,0985.9,+10.6,54,0127,1764594550,10.793 99,0006,0008,0986.0,+10.6,54,0122,1764594850,10.796 99,0006,0008,0985.8,+10.7,54,0148,1764595150,10.792 99,0006,0008,0985.9,+10.5,55,0135,1764595450,10.835 70,0006,0008,0986.0,+10.6,55,0152,1764595750,10.936 99,0006,0008,0986.0,+10.4,57,0146,1764596050,10.911 57,0007,0010,0986.2,+10.5,57,0135,1764596351,11.008 52,0005,0007,0986.3,+10.1,57,0150,1764596950,10.885 57,0009,0012,0986.1,+09.9,58,0138,1764597250,10.956 99,0007,0010,0986.3,+09.7,58,0125,1764597550,10.887 99,0007,0010,0986.3,+09.7,58,0104,1764597850,10.873 57,0007,0010,0986.3,+09.6,58,0129,1764598150,10.919 61,0007,0010,0986.4,+09.5,59,0136,1764598450,10.906 57,0008,0011,0986.7,+09.4,58,0159,1764598750,10.842 99,0009,0012,0986.6,+09.4,59,0143,1764599051,11.126 99,0006,0008,0986.2,+09.2,59,0139,1764599651,11.025 52,0007,0010,0986.6,+09.1,59,0160,1764599950,10.981 99,0007,0010,0986.4,+09.1,60,0122,1764600250,10.958 57,0008,0011,0986.8,+09.1,60,0149,1764600550,10.961 99,0009,0012,0986.4,+09.0,60,0140,1764600850,10.963 57,0010,0013,0986.8,+08.9,60,0138,1764601150,10.937 99,0008,0011,0986.8,+08.9,60,0115,1764601450,10.986 52,0009,0012,0986.7,+08.8,60,0120,1764601750,10.944 99,0011,0015,0986.7,+08.7,60,0149,1764602050,10.933 66,0013,0017,0986.8,+08.7,60,0135,1764602350,10.947 57,0012,0016,0986.8,+08.5,61,0139,1764602650,10.985 54,0018,0024,0986.5,+08.4,62,0157,1764602951,11.289 99,0092,0123,0986.5,+08.2,62,0154,1764603251,11.086 99,0032,0044,0987.0,+08.2,62,0138,1764603551,11.055 54,0023,0031,0987.0,+07.9,63,0131,1764603851,11.07 52,0023,0031,0987.1,+07.8,64,0152,1764604151,11.053 99,0022,0029,0986.7,+07.6,64,0116,1764604451,11.067 99,0035,0048,0987.1,+07.4,65,0165,1764604751,11.029 99,0013,0017,0986.8,+07.2,66,0154,1764605051,11.023 99,0015,0021,0987.0,+07.0,66,0126,1764605651,11.031 99,0016,0022,0987.2,+06.9,66,0117,1764605951,11.01 54,0028,0038,0987.4,+06.8,66,0145,1764606251,11.205 66,0018,0024,0987.1,+06.7,66,0139,1764606551,11.128 54,0018,0024,0987.2,+06.6,67,0158,1764606851,11.128 64,0012,0016,0987.4,+06.5,67,0128,1764607151,11.16 57,0013,0017,0987.1,+06.5,67,0137,1764607451,11.125 99,0026,0036,0987.3,+06.4,66,0134,1764607751,11.216 99,0017,0023,0987.3,+06.2,68,0158,1764608051,11.14 99,0018,0024,0987.1,+06.1,68,0130,1764608351,11.125 99,0023,0031,0987.3,+06.2,68,0124,1764608651,11.103 64,0014,0018,0987.8,+06.3,67,0149,1764608951,11.134 99,0022,0029,0987.7,+06.2,69,0145,1764609251,11.127 99,0019,0026,0987.9,+06.1,68,0117,1764609551,11.086 54,0022,0029,0987.9,+06.0,68,0138,1764609851,11.152 99,0021,0028,0987.9,+06.0,68,0142,1764610151,11.245 30,0008,0011,0987.9,+05.8,68,0162,1764610751,11.302 99,0009,0012,0987.8,+06.0,68,0128,1764611051,11.213 99,0008,0011,0987.9,+06.0,68,0141,1764611351,11.211 61,0008,0011,0988.2,+05.9,68,0144,1764611951,11.206 61,0021,0028,0988.3,+05.9,69,0128,1764612251,11.217 66,0012,0016,0988.3,+05.9,68,0142,1764612551,11.363 99,0011,0015,0988.3,+05.8,68,0132,1764612851,11.192 00,0011,0015,0988.1,+05.7,69,0136,1764613151,11.182 59,0006,0008,0988.3,+05.8,69,0140,1764613451,11.22 99,0010,0013,0988.4,+05.8,68,0167,1764613751,11.342 99,0025,0034,0988.3,+05.8,69,0140,1764614051,11.322 99,0012,0016,0988.0,+05.8,68,0138,1764614351,11.309 99,0011,0015,0988.2,+05.8,69,0151,1764614651,11.306 99,0008,0011,0987.9,+05.7,69,0135,1764614951,11.349 99,0006,0008,0987.9,+05.9,69,0154,1764616151,11.3 66,0005,0007,0988.0,+06.1,68,0137,1764616451,11.319 59,0006,0008,0988.1,+06.1,68,0163,1764616751,11.256 66,0008,0011,0988.1,+06.1,67,0129,1764617051,11.385 99,0010,0013,0988.1,+06.0,68,0148,1764617351,11.391 99,0048,0065,0988.1,+05.8,68,0157,1764617651,11.526 99,0014,0018,0988.2,+05.8,67,0139,1764617951,11.438 59,0011,0015,0988.2,+05.5,68,0131,1764618251,11.375 59,0009,0012,0988.4,+05.6,69,0143,1764618551,11.389 00,0011,0015,0988.2,+05.5,68,0130,1764618851,11.569 99,0010,0013,0988.2,+05.5,68,0133,1764619151,11.4 59,0013,0017,0987.9,+05.3,68,0151,1764619451,11.428 99,0020,0027,0988.3,+05.2,70,0117,1764619751,11.37 00,0015,0021,0988.0,+05.3,69,0146,1764620051,11.364 59,0061,0081,0987.9,+05.3,69,0131,1764620351,11.35 61,0056,0075,0988.4,+05.3,69,0123,1764620651,11.404 99,0018,0024,0988.3,+05.2,69,0138,1764621251,11.495 61,0038,0052,0988.5,+04.9,70,0164,1764621551,11.502 99,0057,0076,0988.4,+04.9,70,0144,1764621851,11.67 99,0014,0018,0988.2,+04.7,71,0131,1764622151,11.494 99,0010,0013,0988.2,+04.7,71,0142,1764622451,11.495 70,0010,0013,0988.3,+04.8,71,0157,1764622751,11.503 99,0008,0011,0988.3,+04.8,71,0132,1764623051,11.82 59,0018,0024,0988.4,+04.8,71,0155,1764623351,11.457 99,0013,0017,0988.2,+04.6,71,0152,1764623651,11.476 99,0014,0018,0988.5,+04.5,70,0153,1764623951,11.455 99,0019,0026,0988.3,+04.4,70,0141,1764624251,11.534 61,0005,0007,0988.1,+04.7,71,0157,1764624551,11.6 99,0007,0010,0988.6,+04.9,71,0138,1764624851,11.606 99,0010,0013,0988.2,+04.8,69,0154,1764625451,11.588 61,0026,0036,0988.3,+04.6,71,0149,1764625751,11.568 99,0017,0023,0988.2,+04.8,70,0138,1764626051,11.579 99,0012,0016,0988.2,+04.7,71,0167,1764626351,11.574 61,0008,0011,0988.5,+04.8,71,0149,1764626651,11.579 61,0009,0012,0988.2,+05.0,71,0154,1764626951,11.556 99,0007,0010,0988.5,+05.2,70,0125,1764627251,11.603 99,0018,0024,0988.1,+05.1,70,0136,1764627551,11.54 66,0011,0015,0988.3,+04.8,70,0148,1764627851,11.597 99,0014,0018,0988.2,+04.7,70,0147,1764628151,11.919 99,0014,0018,0987.9,+04.5,71,0140,1764628451,11.668 99,0012,0016,0987.9,+04.5,71,0120,1764628751,11.685 99,0013,0017,0988.2,+04.4,71,0143,1764629051,11.664 72,0074,0100,0987.9,+04.6,71,0153,1764629351,11.668 99,0021,0028,0988.0,+04.2,71,0139,1764629651,11.801 99,0019,0026,0988.3,+04.4,70,0155,1764629951,11.724 99,0030,0042,0988.1,+04.3,70,0138,1764630251,11.738 99,0010,0013,0988.0,+04.1,70,0142,1764630551,11.634 59,0012,0016,0988.0,+03.8,71,0155,1764630851,11.64 57,0011,0015,0987.9,+03.8,72,0160,1764631151,11.639 66,0008,0011,0988.1,+03.6,72,0133,1764631451,11.793 99,0011,0015,0988.0,+03.8,73,0134,1764631751,11.802 59,0010,0013,0987.9,+03.9,73,0165,1764632351,11.873 64,0010,0013,0987.9,+03.9,73,0151,1764632651,11.91 66,0013,0017,0988.2,+03.7,72,0148,1764632951,11.838 59,0015,0021,0988.1,+03.7,73,0151,1764633251,11.795 59,0010,0013,0988.2,+03.7,73,0152,1764633551,11.829 33,0009,0012,0988.2,+03.7,74,0130,1764633851,11.793 99,0013,0017,0987.9,+03.8,73,0142,1764634151,11.765 99,0010,0013,0987.9,+03.9,73,0161,1764634451,11.966 21,0010,0013,0988.3,+04.0,74,0153,1764634751,11.744 99,0009,0012,0988.3,+04.0,73,0158,1764635051,11.968 64,0020,0027,0988.3,+04.0,73,0153,1764635351,11.88 99,0012,0016,0988.0,+03.9,73,0129,1764635651,11.873 99,0008,0011,0988.4,+04.0,73,0118,1764636251,11.872 99,0009,0012,0988.3,+04.0,73,0138,1764636551,11.928 99,0012,0016,0987.9,+04.1,73,0155,1764636851,11.878 61,0010,0013,0988.1,+04.2,73,0140,1764637151,11.986 64,0008,0011,0988.0,+04.2,73,0144,1764637451,11.864 99,0006,0008,0988.0,+04.3,73,0149,1764637751,11.828 99,0005,0007,0988.2,+04.4,73,0153,1764638051,11.838 99,0006,0008,0988.2,+04.4,73,0131,1764638351,11.837 00,0006,0008,0988.1,+04.4,72,0142,1764638651,11.884 61,0005,0007,0988.3,+04.4,73,0152,1764639252,12.004 99,0005,0007,0988.0,+04.3,72,0129,1764639551,11.964 99,0008,0011,0988.1,+04.3,72,0125,1764639852,12.006 99,0004,0006,0988.0,+04.3,73,0159,1764640452,12.263 99,0006,0008,0988.3,+04.4,72,0154,1764640754,14.913 00,0007,0010,0988.3,+04.4,72,0134,1764641052,12.032 99,0008,0011,0988.4,+04.5,72,0139,1764641351,11.945 61,0009,0012,0988.1,+04.4,72,0168,1764641651,11.96 57,0009,0012,0988.3,+04.4,71,0138,1764641951,11.957 99,0007,0010,0988.4,+04.4,72,0150,1764642552,12.063 99,0005,0007,0988.2,+04.4,72,0145,1764642852,12.123 61,0007,0010,0988.1,+04.4,71,0134,1764643152,12.041 64,0008,0011,0988.4,+04.3,71,0140,1764643452,12.041 99,0008,0011,0988.7,+04.3,71,0143,1764643752,12.06 57,0007,0010,0988.7,+04.3,71,0137,1764644052,12.143 59,0006,0008,0988.6,+04.3,71,0133,1764644352,12.073 99,0006,0008,0988.3,+04.4,71,0117,1764644652,12.07 99,0006,0008,0988.7,+04.6,71,0132,1764644952,12.034 99,0004,0006,0988.6,+04.5,71,0125,1764645252,12.031 64,0005,0007,0988.3,+04.5,71,0148,1764645552,12.023 61,0005,0007,0988.4,+04.4,71,0118,1764645852,12.09 61,0005,0007,0988.4,+04.4,71,0131,1764646152,12.183 61,0008,0011,0988.6,+04.4,72,0149,1764646452,12.173 61,0008,0011,0988.8,+04.3,72,0160,1764646752,12.176 59,0015,0021,0988.8,+04.3,73,0146,1764647052,12.165 99,0010,0013,0988.8,+04.4,73,0145,1764647352,12.151 61,0008,0011,0988.5,+04.5,72,0147,1764647652,12.171 70,0010,0013,0988.4,+04.6,72,0162,1764647952,12.17 99,0017,0023,0988.6,+04.6,72,0133,1764648552,12.14 64,0015,0021,0988.5,+04.6,71,0141,1764648852,12.153 18,0012,0016,0988.6,+04.5,71,0146,1764649152,12.136 99,0013,0017,0988.9,+04.3,72,0143,1764649452,12.2 99,0013,0017,0988.7,+04.2,73,0155,1764649752,12.264 99,0010,0013,0988.9,+04.3,73,0140,1764650052,12.253 59,0010,0013,0989.0,+04.4,73,0143,1764650352,12.415 99,0009,0012,0988.7,+04.6,72,0133,1764650952,12.244 59,0009,0012,0988.7,+04.5,72,0140,1764651252,12.252 99,0007,0010,0988.6,+04.6,71,0143,1764651552,12.28 59,0007,0010,0988.7,+04.2,71,0124,1764651852,12.254 99,0010,0013,0988.6,+04.1,72,0138,1764652152,12.23 61,0010,0013,0989.0,+04.1,72,0130,1764652452,12.239 66,0012,0016,0989.0,+04.0,72,0146,1764652752,12.243 99,0009,0012,0989.0,+04.0,73,0139,1764653052,12.277 57,0013,0017,0989.1,+04.1,72,0141,1764653352,12.381 33,0016,0022,0988.8,+04.0,72,0157,1764653652,12.433 00,0037,0050,0989.0,+03.9,72,0153,1764653952,12.408 72,0016,0022,0989.2,+03.8,73,0132,1764654252,12.579 99,0016,0022,0989.0,+03.8,73,0151,1764654552,12.55 99,0013,0017,0989.2,+03.8,73,0153,1764654852,12.387 59,0013,0017,0989.0,+03.9,73,0156,1764655152,12.526 66,0020,0027,0989.4,+03.8,73,0143,1764655452,12.313 18,0023,0031,0989.4,+03.9,73,0141,1764655752,12.317 99,0020,0027,0989.3,+04.2,74,0138,1764656052,12.316 00,0022,0029,0989.4,+04.4,74,0130,1764656352,12.313 99,0020,0027,0989.6,+05.0,74,0137,1764656652,12.633 99,0017,0023,0989.4,+05.5,73,0152,1764656952,12.55 61,0022,0029,0989.8,+05.8,72,0152,1764657252,12.618 99,0026,0036,0989.7,+06.0,72,0119,1764657552,12.457 99,0025,0034,0989.7,+06.0,71,0139,1764657852,12.893 99,0028,0038,0989.6,+06.3,70,0134,1764658152,12.499 61,0016,0022,0989.7,+06.2,70,0150,1764658452,12.411 99,0022,0029,0989.7,+06.5,70,0130,1764658752,12.428 99,0012,0016,0989.6,+06.9,69,0136,1764659352,12.478 99,0013,0017,0989.8,+07.1,68,0136,1764659652,12.398 99,0012,0016,0989.8,+07.2,67,0130,1764659952,12.392 99,0012,0016,0990.0,+07.0,67,0130,1764660252,12.452 57,0012,0016,0989.8,+07.4,67,0147,1764660552,12.536 99,0011,0015,0989.8,+07.3,66,0141,1764660852,12.53 99,0010,0013,0989.8,+07.2,66,0146,1764661152,12.515 99,0014,0018,0989.8,+07.6,67,0148,1764661452,12.56 99,0016,0022,0990.0,+07.7,67,0166,1764661752,12.515 99,0013,0017,0989.5,+07.6,66,0157,1764662052,12.586 99,0017,0023,0989.9,+07.3,66,0161,1764662352,12.617 64,0017,0023,0989.9,+07.5,66,0161,1764662652,12.537 99,0014,0018,0989.9,+07.5,64,0133,1764663252,12.492 57,0012,0016,0990.2,+07.8,66,0150,1764663552,12.465 54,0014,0018,0990.1,+07.7,65,0127,1764663852,12.541 00,0014,0018,0989.9,+07.7,65,0140,1764664152,12.637 66,0013,0017,0989.8,+08.0,66,0142,1764664452,12.611 99,0020,0027,0989.9,+07.9,65,0127,1764664752,12.601 59,0022,0029,0989.9,+07.9,65,0145,1764665052,12.623 99,0020,0027,0989.9,+08.4,65,0153,1764665352,12.596 54,0018,0024,0990.1,+08.1,64,0155,1764665652,12.6 99,0021,0028,0989.7,+08.5,64,0149,1764665952,12.589 99,0016,0022,0989.7,+08.6,64,0130,1764666252,12.573 99,0016,0022,0989.6,+08.9,65,0182,1764666552,12.565 99,0014,0018,0989.5,+08.8,64,0146,1764666852,12.632 99,0017,0023,0989.4,+08.8,64,0153,1764667152,12.542 00,0014,0018,0989.5,+08.8,63,0164,1764667452,12.609 99,0014,0018,0989.4,+09.2,62,0157,1764667752,12.732 99,0013,0017,0989.5,+09.1,62,0144,1764668052,12.868 99,0011,0015,0989.1,+08.8,61,0150,1764668352,12.693 99,0010,0013,0989.4,+09.2,63,0151,1764668652,12.664 99,0013,0017,0989.2,+09.1,61,0134,1764668952,12.743 00,0011,0015,0989.1,+09.1,61,0143,1764669252,12.676 18,0010,0013,0989.2,+09.6,60,0166,1764669552,12.938 99,0012,0016,0989.1,+09.6,60,0155,1764669852,12.658 99,0009,0012,0989.0,+09.3,60,0128,1764670152,12.636 99,0010,0013,0989.2,+10.0,60,0158,1764670452,12.636 00,0012,0016,0989.1,+09.8,61,0145,1764670752,12.627 54,0016,0022,0989.1,+09.3,61,0149,1764671052,12.751 00,0011,0015,0989.1,+09.9,59,0132,1764671352,12.879 99,0011,0015,0989.0,+09.7,60,0143,1764671652,12.783 99,0012,0016,0989.3,+10.0,59,0136,1764671952,12.786 99,0011,0015,0989.1,+10.1,59,0158,1764672252,12.773 99,0010,0013,0989.0,+09.7,59,0143,1764672552,12.753 99,0013,0017,0988.9,+10.4,58,0133,1764672852,12.78 54,0013,0017,0989.0,+10.4,58,0155,1764673152,12.733 99,0014,0018,0988.8,+10.1,59,0120,1764673452,12.843 52,0014,0018,0988.8,+10.2,58,0140,1764673752,12.964 99,0014,0018,0988.5,+10.7,58,0160,1764674052,12.711 99,0016,0022,0988.8,+10.8,57,0149,1764674352,12.721 99,0012,0016,0988.9,+10.4,57,0133,1764674652,12.757 99,0010,0013,0988.9,+10.6,57,0135,1764674952,12.895 61,0014,0018,0988.9,+10.4,59,0120,1764675252,12.843 99,0011,0015,0988.6,+10.5,58,0166,1764675552,12.838 52,0011,0015,0988.5,+10.8,57,0157,1764675852,12.852 70,0013,0017,0988.5,+10.8,57,0151,1764676152,12.845 99,0014,0018,0988.8,+11.1,56,0157,1764676452,12.875 99,0011,0015,0988.4,+11.2,55,0147,1764676752,12.814 99,0010,0013,0988.4,+10.9,57,0133,1764677052,12.826 61,0012,0016,0988.5,+10.8,57,0148,1764677352,12.981 57,0011,0015,0988.5,+10.7,57,0134,1764677652,12.81 99,0010,0013,0988.5,+10.7,58,0160,1764677953,13.115 18,0011,0015,0988.3,+10.2,58,0145,1764678253,13.228 99,0012,0016,0988.4,+10.2,59,0151,1764678552,12.926 99,0011,0015,0988.6,+10.5,59,0149,1764678852,12.919 61,0013,0017,0988.4,+10.5,59,0135,1764679152,12.932 99,0015,0021,0988.5,+10.5,59,0151,1764679452,12.943 99,0013,0017,0988.6,+10.3,59,0148,1764679752,12.908 54,0013,0017,0988.5,+10.4,59,0142,1764680053,13.018 57,0013,0017,0988.5,+10.2,59,0145,1764680352,12.894 99,0015,0021,0988.7,+10.3,59,0132,1764680652,12.876 99,0013,0017,0988.4,+10.1,59,0153,1764680952,12.897 99,0012,0016,0988.7,+10.5,59,0143,1764681552,12.864 99,0016,0022,0988.4,+10.3,60,0150,1764681852,12.922 99,0015,0021,0988.8,+10.0,61,0147,1764682153,13.23 99,0012,0016,0988.7,+10.2,60,0152,1764682453,13.011 52,0013,0017,0988.7,+09.7,62,0138,1764683052,12.966 00,0014,0018,0988.6,+09.6,62,0161,1764683653,13.04 99,0016,0022,0988.6,+09.6,62,0161,1764683952,12.963 66,0016,0022,0988.6,+09.5,62,0119,1764684252,12.941 59,0014,0018,0988.8,+09.4,62,0155,1764684552,12.942 59,0014,0018,0988.7,+09.5,62,0146,1764684852,12.933 99,0016,0022,0988.8,+09.4,62,0139,1764685152,12.978 99,0015,0021,0988.5,+09.3,62,0140,1764685453,13.006 00,0016,0022,0988.8,+09.4,61,0137,1764685753,13.072 99,0019,0026,0988.6,+09.2,61,0138,1764686053,13.066 61,0021,0028,0988.5,+09.0,62,0118,1764686353,13.067 57,0017,0023,0988.4,+08.8,64,0142,1764686653,13.065 57,0020,0027,0988.8,+08.6,64,0140,1764686953,13.063 54,0024,0032,0988.8,+08.3,66,0154,1764687253,13.044 61,0025,0034,0988.8,+08.3,66,0138,1764687553,13.063 99,0020,0027,0989.0,+07.9,67,0152,1764688153,13.087 99,0016,0022,0988.7,+07.8,68,0133,1764688453,13.062 00,0013,0017,0988.8,+07.5,68,0167,1764689053,13.109 54,0018,0024,0988.8,+07.4,67,0142,1764689353,13.529 99,0016,0022,0988.7,+07.3,67,0148,1764689653,13.14 54,0011,0015,0989.1,+07.2,67,0135,1764689953,13.139 00,0015,0021,0988.8,+07.2,67,0145,1764690253,13.135 99,0016,0022,0988.6,+07.2,67,0165,1764690553,13.142 99,0017,0023,0989.0,+07.0,67,0141,1764690853,13.174 99,0014,0018,0989.0,+07.1,67,0163,1764691153,13.209 59,0015,0021,0988.7,+07.0,67,0146,1764691453,13.158 99,0016,0022,0989.0,+07.1,67,0141,1764691753,13.206 99,0013,0017,0988.9,+07.1,66,0146,1764692053,13.393 18,0016,0022,0989.0,+07.1,66,0141,1764692353,13.095 99,0018,0024,0988.9,+07.2,67,0138,1764692653,13.281 99,0022,0029,0988.7,+07.2,67,0141,1764692953,13.245 59,0018,0024,0989.1,+07.3,67,0147,1764693253,13.226 66,0026,0036,0989.3,+07.4,68,0136,1764693553,13.227 61,0022,0029,0989.1,+07.5,68,0134,1764693853,13.323 99,0058,0078,0988.8,+07.6,68,0140,1764694153,13.217 54,0042,0057,0989.0,+07.6,68,0158,1764694453,13.199 99,0016,0022,0989.0,+07.6,67,0135,1764695053,13.302 99,0021,0028,0989.0,+07.6,67,0151,1764695353,13.267 59,0032,0044,0989.2,+07.5,69,0136,1764695653,13.171 61,0031,0043,0989.1,+07.5,69,0137,1764695953,13.197 99,0026,0036,0989.1,+07.6,69,0138,1764696253,13.266 59,0021,0028,0989.3,+07.6,68,0126,1764696553,13.367 99,0020,0027,0989.6,+07.6,68,0147,1764696853,13.326 99,0017,0023,0989.3,+07.6,68,0152,1764697153,13.491 99,0022,0029,0989.3,+07.7,67,0154,1764697453,13.294 99,0021,0028,0989.2,+07.7,67,0146,1764697753,13.299 99,0026,0036,0989.3,+07.6,68,0153,1764698053,13.288 61,0027,0037,0989.3,+07.4,68,0152,1764698353,13.277 70,0030,0042,0989.2,+07.4,69,0137,1764698653,13.31 99,0028,0038,0989.2,+07.4,69,0148,1764698953,13.26 99,0044,0059,0989.5,+07.5,69,0141,1764699253,13.286 99,0044,0059,0989.6,+07.5,69,0142,1764699553,13.33 00,0042,0057,0989.6,+07.5,69,0146,1764700153,13.395 59,0057,0076,0989.5,+07.5,69,0166,1764700453,13.448 59,0048,0065,0989.3,+07.5,69,0162,1764701053,13.375 00,0039,0053,0989.5,+07.5,69,0135,1764701353,13.406 59,0036,0049,0989.5,+07.5,69,0151,1764701653,13.398 99,0034,0047,0989.6,+07.6,69,0153,1764701953,13.391 99,0025,0034,0989.2,+07.7,68,0161,1764702253,13.382 59,0030,0042,0989.4,+07.6,69,0121,1764702553,13.412 99,0026,0036,0989.3,+07.8,68,0138,1764702853,13.368 99,0033,0045,0989.6,+07.9,68,0152,1764703153,13.341 99,0021,0028,0989.5,+07.9,68,0136,1764703453,13.429 59,0053,0071,0989.3,+07.8,69,0134,1764703753,13.491 59,0030,0042,0989.6,+07.8,68,0133,1764704053,13.516 18,0064,0087,0989.6,+07.8,69,0137,1764704353,13.47 99,0023,0031,0989.6,+07.9,68,0136,1764704653,13.469 59,0026,0036,0989.6,+07.8,69,0139,1764704953,13.488 59,0032,0044,0989.6,+07.9,68,0175,1764705253,13.454 99,0031,0043,0989.3,+07.9,68,0132,1764705553,13.622 00,0042,0057,0989.6,+07.9,68,0154,1764705853,13.505 59,0031,0043,0989.5,+07.9,68,0137,1764706153,13.472 59,0062,0085,0989.7,+07.9,69,0134,1764706453,13.433 59,0046,0063,0989.7,+07.9,69,0148,1764706753,13.521 23,0052,0070,0989.9,+08.0,69,0169,1764707053,13.482 66,0037,0050,0989.8,+08.0,69,0144,1764707353,13.581 99,0025,0034,0989.8,+08.0,69,0146,1764707653,13.607 59,0021,0028,0989.8,+08.0,69,0146,1764707953,13.57 99,0019,0026,0989.7,+08.1,69,0136,1764708253,13.535 99,0020,0027,0989.6,+08.1,69,0160,1764708553,13.555 99,0017,0023,0989.7,+08.1,69,0140,1764708853,13.538 99,0021,0028,0989.8,+08.2,69,0149,1764709153,13.523 99,0018,0024,0989.4,+08.2,69,0145,1764709453,13.588 99,0022,0029,0989.7,+08.2,69,0119,1764709753,13.531 59,0021,0028,0989.8,+08.2,69,0144,1764710053,13.54 99,0020,0027,0989.7,+08.2,69,0124,1764710353,13.523 99,0022,0029,0989.7,+08.2,69,0133,1764710653,13.584 99,0016,0022,0989.7,+08.2,69,0151,1764710953,13.668 59,0019,0026,0989.7,+08.2,69,0165,1764711253,13.694 99,0018,0024,0989.9,+08.1,69,0151,1764711553,13.652 99,0010,0013,0989.6,+08.1,69,0164,1764711853,13.685 99,0014,0018,0989.7,+08.1,69,0140,1764712153,13.716 00,0020,0027,0989.6,+08.2,68,0146,1764712453,13.662 99,0016,0022,0989.6,+07.9,69,0125,1764712753,13.648 59,0017,0023,0989.7,+07.7,70,0150,1764713053,13.618 99,0021,0028,0989.9,+07.6,70,0157,1764713353,13.622 99,0027,0037,0989.8,+07.6,70,0161,1764713653,13.605 99,0033,0045,0989.4,+07.5,70,0125,1764713953,13.602 99,0014,0018,0989.4,+07.4,71,0157,1764714253,13.66 57,0025,0034,0989.5,+07.4,71,0140,1764714553,13.729 99,0018,0024,0989.6,+07.3,71,0163,1764714853,13.873 61,0019,0026,0989.6,+07.3,71,0139,1764715153,13.732 64,0014,0018,0989.2,+07.2,71,0102,1764715453,13.719 59,0018,0024,0989.2,+07.2,71,0147,1764715753,13.756 99,0016,0022,0989.1,+07.2,71,0156,1764716053,13.741 61,0019,0026,0989.0,+07.1,71,0147,1764716353,13.692 59,0016,0022,0989.3,+07.1,72,0140,1764716653,13.704 99,0024,0032,0989.1,+07.0,72,0139,1764716953,13.687 59,0015,0021,0989.3,+07.0,71,0141,1764717253,13.667 99,0013,0017,0989.4,+07.0,71,0143,1764717553,13.659 59,0011,0015,0989.1,+07.0,71,0131,1764717853,13.714 99,0010,0013,0989.2,+06.9,70,0133,1764718153,13.875 59,0027,0037,0989.0,+06.9,71,0149,1764718453,13.801 99,0015,0021,0988.9,+06.9,71,0144,1764718753,13.802 59,0036,0049,0988.8,+06.8,71,0125,1764719053,13.808 99,0016,0022,0989.0,+06.7,72,0147,1764719353,13.94 99,0012,0016,0988.8,+06.7,71,0157,1764719653,13.794 99,0016,0022,0988.8,+06.5,71,0152,1764719953,13.883 99,0019,0026,0989.2,+06.3,71,0141,1764720253,13.784 99,0013,0017,0989.0,+06.0,71,0138,1764720553,13.783 61,0009,0012,0989.1,+06.0,72,0170,1764720853,13.817 70,0012,0016,0988.9,+05.8,72,0149,1764721153,13.765 64,0013,0017,0989.4,+05.6,72,0137,1764721453,13.826 99,0010,0013,0989.1,+05.6,73,0159,1764721753,13.981 99,0018,0024,0989.4,+05.6,73,0155,1764722053,13.902 99,0017,0023,0989.2,+05.5,72,0149,1764722353,13.929 99,0012,0016,0989.0,+05.6,72,0154,1764722953,13.917 99,0016,0022,0988.9,+05.4,71,0135,1764723253,13.962 99,0010,0013,0988.7,+05.2,72,0138,1764723853,13.868 99,0014,0018,0989.0,+05.1,73,0132,1764724153,13.898 61,0011,0015,0988.5,+05.2,73,0132,1764724453,13.846 99,0017,0023,0988.8,+05.4,74,0173,1764724753,13.855 99,0017,0023,0988.7,+05.5,73,0144,1764725053,13.94 61,0016,0022,0988.9,+05.9,75,0135,1764725354,14.005 99,0010,0013,0988.8,+05.8,74,0151,1764725653,13.991 21,0012,0016,0988.8,+05.8,73,0164,1764725954,14.162 99,0018,0024,0988.9,+05.8,73,0145,1764726254,14.011 99,0014,0018,0988.9,+05.8,74,0149,1764726553,13.969 59,0015,0021,0988.8,+06.1,73,0141,1764726854,14.078 99,0012,0016,0988.5,+05.9,74,0114,1764727153,13.982 99,0012,0016,0988.5,+05.9,73,0141,1764727453,13.981 99,0014,0018,0988.6,+05.7,73,0144,1764727753,13.963 99,0014,0018,0988.4,+05.5,73,0154,1764728053,13.942 99,0009,0012,0988.5,+05.6,72,0132,1764728353,13.932 99,0011,0015,0988.8,+05.5,72,0153,1764728654,14.002 70,0009,0012,0988.6,+05.5,71,0134,1764728954,14.104 59,0010,0013,0988.7,+05.3,72,0147,1764729254,14.076 59,0012,0016,0988.6,+05.3,72,0157,1764729554,14.133 99,0009,0012,0988.8,+05.3,72,0145,1764729854,14.057 99,0009,0012,0988.7,+05.4,72,0159,1764730154,14.145 99,0012,0016,0988.5,+05.5,73,0138,1764730454,14.061 59,0010,0013,0988.7,+05.6,73,0146,1764730754,14.084 99,0012,0016,0988.7,+05.7,73,0154,1764731054,14.054 61,0013,0017,0988.7,+05.8,74,0153,1764731354,14.02 70,0013,0017,0988.5,+05.9,74,0136,1764731654,14.048 66,0011,0015,0988.5,+06.0,73,0151,1764731954,14.041 59,0011,0015,0988.6,+06.0,73,0154,1764732254,14.092 21,0012,0016,0988.5,+06.0,73,0146,1764732554,14.3 00,0018,0024,0988.4,+06.0,74,0143,1764732854,14.162 59,0024,0032,0988.9,+06.1,73,0141,1764733154,14.181 99,0018,0024,0988.7,+06.2,73,0146,1764733454,14.179 99,0009,0012,0988.7,+06.2,73,0154,1764734054,14.148 70,0010,0013,0989.0,+06.2,73,0141,1764734354,14.139 59,0017,0023,0988.9,+06.2,73,0140,1764734654,14.185 59,0010,0013,0989.2,+06.2,73,0153,1764734954,14.254 59,0015,0021,0988.8,+06.3,73,0156,1764735254,14.134 59,0017,0023,0988.9,+06.4,73,0142,1764735554,14.129 59,0013,0017,0989.2,+06.4,73,0138,1764735854,14.345 66,0016,0022,0988.9,+06.4,73,0139,1764736154,14.348 99,0022,0029,0989.0,+06.5,74,0139,1764736454,14.243 99,0027,0037,0988.8,+06.5,74,0145,1764736754,14.235 99,0048,0065,0988.7,+06.4,74,0150,1764737054,14.264 59,0027,0037,0989.0,+06.6,73,0136,1764737354,14.243 99,0016,0022,0989.2,+06.6,74,0146,1764737654,14.255 64,0017,0023,0989.1,+06.7,73,0125,1764737954,14.237 00,0047,0064,0989.1,+06.6,73,0173,1764738554,14.212 99,0025,0034,0989.1,+06.6,74,0115,1764738854,14.218 59,0017,0023,0988.8,+06.6,73,0147,1764739154,14.194 70,0021,0028,0988.8,+06.7,73,0158,1764739454,14.288 59,0019,0026,0988.7,+06.7,73,0158,1764739754,14.357 99,0018,0024,0988.8,+06.9,73,0155,1764740054,14.373 59,0019,0026,0988.8,+06.9,73,0130,1764740354,14.313 99,0030,0042,0989.2,+06.9,73,0126,1764740654,14.351 57,0031,0043,0989.1,+06.9,73,0144,1764740954,14.312 70,0032,0044,0989.1,+07.0,73,0132,1764741254,14.339 59,0023,0031,0989.0,+07.0,72,0168,1764741554,14.33 59,0026,0036,0988.9,+06.9,73,0147,1764741854,14.345 99,0025,0034,0989.2,+07.0,72,0145,1764742154,14.323 99,0023,0031,0988.8,+07.1,72,0139,1764742454,14.275 99,0027,0037,0989.1,+07.1,73,0150,1764742754,14.304 57,0023,0031,0989.0,+07.2,73,0128,1764743054,14.377 99,0033,0045,0989.2,+07.2,73,0140,1764743354,14.439 99,0033,0045,0989.1,+07.2,73,0128,1764743654,14.507 59,0031,0043,0989.2,+07.1,73,0137,1764743954,14.421 59,0019,0026,0989.4,+06.8,74,0137,1764744254,14.402 64,0017,0023,0989.2,+06.6,74,0122,1764744554,14.435 57,0018,0024,0989.4,+06.4,74,0152,1764744854,14.4 57,0017,0023,0989.4,+06.2,74,0146,1764745154,14.386 54,0026,0036,0989.6,+06.2,74,0140,1764745454,14.408 54,0034,0047,0989.5,+06.4,75,0138,1764745754,14.456 57,0030,0042,0989.8,+06.2,74,0136,1764746054,14.368 99,0030,0042,0989.6,+06.3,74,0149,1764746354,14.442 54,0036,0049,0989.6,+06.2,74,0136,1764746654,14.432 99,0038,0052,0989.6,+06.2,75,0139,1764746954,14.515 54,0033,0045,0989.3,+06.4,74,0145,1764747254,14.581 59,0031,0043,0989.4,+06.4,74,0116,1764747554,14.504 61,0034,0047,0989.6,+06.4,75,0140,1764747854,14.505 99,0034,0047,0989.7,+06.5,75,0152,1764748154,14.496 99,0036,0049,0989.6,+06.7,75,0146,1764748454,14.599 66,0031,0043,0989.6,+06.8,74,0152,1764748754,14.489 99,0033,0045,0989.7,+06.9,75,0143,1764749054,14.563 54,0031,0043,0989.8,+07.0,74,0162,1764749354,14.676 99,0032,0044,0989.7,+07.0,74,0163,1764749654,14.449 99,0031,0043,0989.8,+07.3,74,0147,1764749954,14.453 99,0028,0038,0989.5,+07.4,73,0141,1764750254,14.509 99,0024,0032,0989.7,+07.5,72,0166,1764750554,14.589 57,0034,0047,0989.8,+07.5,71,0151,1764751154,14.641 99,0030,0042,0989.7,+07.6,71,0151,1764751454,14.57 99,0035,0048,0989.8,+07.6,71,0130,1764751754,14.564 57,0033,0045,0990.0,+07.7,72,0142,1764752054,14.586 59,0037,0050,0990.2,+07.7,72,0142,1764752354,14.576 99,0037,0050,0989.7,+07.9,72,0123,1764752654,14.661 99,0035,0048,0989.6,+07.8,71,0149,1764752954,14.541 00,0043,0058,0989.7,+07.9,71,0143,1764753254,14.527 99,0048,0065,0989.4,+08.0,72,0147,1764753557,17.244 54,0041,0055,0989.5,+08.0,71,0157,1764753854,14.609 99,0046,0063,0989.1,+08.0,71,0159,1764754154,14.687 54,0039,0053,0989.2,+08.0,71,0158,1764754454,14.657 59,0049,0066,0989.0,+08.3,71,0117,1764755054,14.661 54,0042,0057,0989.2,+08.2,71,0148,1764755354,14.662 57,0041,0055,0989.0,+08.4,71,0160,1764755654,14.705 57,0038,0052,0989.1,+08.4,69,0138,1764755954,14.634 54,0042,0057,0988.9,+08.5,70,0155,1764756254,14.8 00,0041,0055,0989.0,+08.6,69,0149,1764756554,14.672 18,0038,0052,0989.0,+08.7,68,0163,1764757154,14.642 54,0040,0054,0989.1,+09.0,68,0150,1764757454,14.668 52,0035,0048,0988.9,+09.1,68,0138,1764757754,14.738 99,0052,0070,0989.1,+09.1,67,0132,1764758054,14.76 54,0037,0050,0989.2,+09.2,65,0146,1764758354,14.752 57,0036,0049,0988.8,+09.3,66,0155,1764758654,14.723 99,0027,0037,0988.9,+09.4,64,0133,1764758954,14.963 57,0025,0034,0989.0,+09.5,64,0144,1764759254,14.787 61,0023,0031,0988.8,+09.5,64,0146,1764759554,14.71 99,0027,0037,0988.7,+09.6,64,0152,1764759854,14.714 66,0032,0044,0988.6,+09.6,64,0146,1764760154,14.696 64,0025,0034,0988.7,+09.6,65,0141,1764760455,15.13 64,0034,0047,0988.8,+09.6,65,0141,1764760754,14.7 57,0042,0057,0988.8,+09.3,67,0144,1764761054,14.751 99,0057,0076,0988.7,+09.3,67,0156,1764761354,14.841 99,0054,0073,0988.6,+09.2,67,0149,1764761654,14.922 99,0060,0080,0988.7,+09.2,67,0155,1764761954,14.881 57,0058,0078,0988.5,+09.3,67,0142,1764762254,14.823 99,0045,0060,0988.5,+09.2,67,0141,1764762555,15.096 57,0049,0066,0988.5,+09.2,67,0155,1764762855,15.081 54,0033,0045,0988.3,+09.0,68,0158,1764763154,14.828 99,0035,0048,0988.3,+09.0,68,0147,1764763454,14.783 66,0041,0055,0988.2,+09.0,68,0126,1764763754,14.9 99,0041,0055,0988.3,+09.0,68,0170,1764764054,14.772 99,0047,0064,0988.4,+08.9,68,0162,1764764355,15.022 99,0037,0050,0988.4,+08.9,68,0132,1764764654,14.809 00,0036,0049,0988.5,+08.9,68,0144,1764764954,14.889 99,0037,0050,0988.0,+08.9,68,0142,1764765254,14.953 99,0030,0042,0988.0,+08.9,68,0146,1764765554,14.888 99,0035,0048,0988.4,+08.9,68,0139,1764765854,14.921 54,0042,0057,0988.1,+08.9,69,0133,1764766154,14.902 57,0036,0049,0988.3,+08.8,69,0157,1764766454,14.936 99,0032,0044,0988.3,+08.7,69,0141,1764766754,14.866 99,0029,0039,0988.3,+08.7,69,0163,1764767054,14.891 61,0031,0043,0988.0,+08.8,69,0116,1764767354,14.847 54,0032,0044,0988.1,+08.7,69,0133,1764767654,14.851 99,0032,0044,0988.3,+08.7,69,0166,1764767958,18.078 57,0031,0043,0988.0,+08.8,70,0143,1764768255,15.062 54,0029,0039,0987.9,+08.8,69,0139,1764768555,15.08 99,0037,0050,0987.9,+08.8,69,0113,1764768854,14.985 54,0040,0054,0987.7,+08.8,69,0121,1764769155,15.058 54,0035,0048,0987.8,+08.9,69,0153,1764769454,14.959 99,0036,0049,0987.7,+08.9,69,0162,1764769755,15.058 21,0038,0052,0987.9,+09.0,69,0127,1764770054,14.955 52,0034,0047,0988.0,+09.1,69,0143,1764770355,15.207 54,0034,0047,0988.1,+09.1,69,0144,1764770654,14.931 99,0055,0074,0987.9,+09.0,68,0140,1764770954,14.946 99,0059,0079,0988.0,+09.0,68,0134,1764771254,14.999 30,0061,0081,0988.1,+08.9,69,0114,1764771554,14.947 54,0061,0081,0987.9,+09.0,69,0151,1764771855,15.019 99,0057,0076,0987.9,+08.8,69,0148,1764772155,15.086 54,0060,0080,0987.7,+08.8,69,0147,1764772455,15.073 57,0059,0079,0988.0,+08.7,69,0147,1764772755,15.045 61,0059,0079,0987.9,+08.8,70,0141,1764773055,15.168 49,0052,0070,0988.1,+08.7,70,0141,1764773355,15.056 99,0058,0078,0988.2,+08.6,70,0157,1764773655,15.317 99,0064,0087,0988.2,+08.7,70,0154,1764773955,15.054 49,0089,0119,0988.1,+08.6,70,0157,1764774257,17.916 52,0060,0080,0988.1,+08.6,70,0138,1764774855,15.006 52,0052,0070,0988.0,+08.5,71,0155,1764775155,15.02 99,0052,0070,0988.1,+08.5,71,0157,1764775455,15.134 57,0057,0076,0988.4,+08.5,71,0151,1764775755,15.17 64,0050,0068,0988.1,+08.5,71,0156,1764776055,15.144 72,0055,0074,0988.2,+08.6,71,0155,1764776355,15.121 99,0056,0075,0988.4,+08.5,71,0147,1764776655,15.125 49,0061,0081,0988.3,+08.5,71,0136,1764776955,15.13 57,0054,0073,0988.2,+08.5,71,0158,1764777255,15.115 59,0067,0091,0988.3,+08.5,70,0112,1764777555,15.102 99,0069,0093,0988.5,+08.4,71,0154,1764777855,15.207 52,0058,0078,0988.2,+08.3,71,0140,1764778155,15.074 49,0066,0090,0988.3,+08.3,71,0152,1764778455,15.092 52,0057,0076,0988.2,+08.3,71,0155,1764778755,15.206 99,0049,0066,0988.3,+08.3,72,0143,1764779055,15.166 54,0048,0065,0988.1,+08.3,71,0143,1764779355,15.261 66,0046,0063,0988.3,+08.3,72,0144,1764779655,15.233 99,0058,0078,0988.6,+08.2,72,0140,1764779955,15.203 99,0058,0078,0988.3,+08.3,72,0171,1764780255,15.218 00,0083,0112,0988.5,+08.3,71,0164,1764780855,15.215 99,0076,0102,0988.3,+08.3,71,0139,1764781155,15.221 99,0056,0075,0988.3,+08.3,71,0146,1764781455,15.23 57,0067,0091,0988.4,+08.4,71,0143,1764781755,15.179 99,0065,0088,0988.5,+08.3,71,0137,1764782355,15.326 99,0065,0088,0988.5,+08.3,71,0147,1764782655,15.202 52,0062,0085,0988.5,+08.3,71,0131,1764782955,15.331 99,0066,0090,0988.6,+08.3,71,0165,1764783255,15.285 99,0067,0091,0988.6,+08.3,71,0152,1764783555,15.314 99,0055,0074,0988.6,+08.4,71,0125,1764783855,15.263 57,0060,0080,0988.7,+08.3,71,0133,1764784155,15.27 99,0053,0071,0988.4,+08.3,70,0131,1764784455,15.275 99,0048,0065,0988.7,+08.4,69,0132,1764784755,15.291 99,0038,0052,0988.7,+08.3,69,0128,1764785055,15.324 99,0036,0049,0988.8,+08.2,70,0143,1764785355,15.27 99,0055,0074,0988.8,+08.2,70,0142,1764785655,15.251 00,0054,0073,0988.9,+08.2,70,0148,1764785955,15.243 99,0042,0057,0988.5,+08.1,70,0160,1764786255,15.327 99,0027,0037,0988.7,+08.1,69,0138,1764786855,15.382 99,0022,0029,0988.7,+08.1,69,0127,1764787155,15.358 99,0031,0043,0988.5,+08.1,69,0146,1764787455,15.386 99,0054,0073,0988.6,+08.1,69,0147,1764787755,15.343 99,0054,0073,0988.6,+08.1,69,0141,1764788055,15.336 99,0032,0044,0988.6,+08.0,69,0130,1764788355,15.327 99,0033,0045,0988.5,+08.0,69,0131,1764788658,18.166 99,0022,0029,0988.5,+08.0,70,0170,1764788955,15.408 99,0021,0028,0988.4,+08.0,68,0132,1764789255,15.308 99,0017,0023,0988.6,+08.1,68,0162,1764789555,15.308 57,0019,0026,0988.7,+08.2,67,0143,1764790155,15.463 00,0018,0024,0988.8,+08.2,68,0148,1764790455,15.43 00,0020,0027,0988.4,+08.3,68,0159,1764790755,15.452 52,0020,0027,0988.7,+08.3,68,0148,1764791055,15.474 99,0021,0028,0988.3,+08.4,67,0160,1764791355,15.727 70,0021,0028,0988.5,+08.3,68,0152,1764791655,15.411 99,0025,0034,0988.5,+08.4,68,0114,1764791955,15.434 52,0020,0027,0988.6,+08.3,68,0171,1764792255,15.406 99,0016,0022,0988.4,+08.3,68,0128,1764792555,15.43 99,0015,0021,0988.5,+08.3,67,0162,1764792855,15.39 57,0017,0023,0988.4,+08.3,67,0136,1764793155,15.382 72,0016,0022,0988.5,+08.3,68,0128,1764793455,15.438 66,0015,0021,0988.4,+08.3,68,0132,1764793755,15.559 99,0015,0021,0988.5,+08.3,68,0135,1764794055,15.627 99,0015,0021,0988.8,+08.2,69,0161,1764794355,15.51 52,0018,0024,0988.8,+08.2,69,0156,1764794655,15.516 59,0018,0024,0988.6,+08.2,69,0140,1764794955,15.625 00,0016,0022,0988.4,+08.3,69,0136,1764795255,15.497 99,0016,0022,0988.2,+08.3,69,0138,1764795555,15.483 99,0019,0026,0988.5,+08.4,68,0145,1764795855,15.476 49,0018,0024,0988.5,+08.4,68,0125,1764796155,15.472 52,0025,0034,0988.4,+08.4,68,0148,1764796455,15.478 21,0027,0037,0988.2,+08.3,69,0142,1764796755,15.482 99,0032,0044,0988.1,+08.3,69,0159,1764797355,15.661 99,0028,0038,0988.2,+08.2,69,0139,1764797655,15.737 99,0033,0045,0987.9,+08.2,70,0130,1764797955,15.598 99,0035,0048,0988.2,+08.2,70,0136,1764798255,15.571 99,0033,0045,0988.2,+08.2,70,0142,1764798555,15.571 99,0048,0065,0988.5,+08.1,70,0146,1764799155,15.554 99,0041,0055,0988.4,+08.0,71,0148,1764799455,15.576 57,0042,0057,0988.2,+08.0,70,0127,1764799755,15.556 57,0034,0047,0988.3,+08.0,70,0170,1764800055,15.602 00,0022,0029,0988.1,+08.1,70,0147,1764800355,15.722 99,0025,0034,0988.1,+08.1,70,0136,1764800655,15.596 99,0024,0032,0988.1,+08.1,69,0140,1764800955,15.681 99,0020,0027,0988.1,+08.1,69,0146,1764801255,15.703 00,0020,0027,0988.0,+08.1,70,0140,1764801555,15.665 66,0017,0023,0987.9,+08.0,70,0135,1764801855,15.663 52,0019,0026,0988.0,+08.0,70,0139,1764802155,15.663 99,0017,0023,0987.9,+08.0,70,0149,1764802455,15.753 57,0019,0026,0988.1,+08.0,70,0144,1764802755,15.648 99,0017,0023,0988.0,+07.9,70,0144,1764803055,15.654 66,0018,0024,0987.9,+07.9,70,0154,1764803355,15.687 99,0017,0023,0987.7,+07.8,70,0139,1764803655,15.688 99,0018,0024,0987.9,+07.8,70,0141,1764803955,15.667 59,0019,0026,0987.7,+07.8,69,0134,1764804555,15.78 57,0019,0026,0987.8,+07.8,69,0132,1764804855,15.77 99,0019,0026,0988.0,+07.8,69,0133,1764805155,15.812 57,0018,0024,0987.6,+07.7,69,0129,1764805455,15.755 99,0018,0024,0987.8,+07.5,69,0134,1764805755,15.743 52,0020,0027,0987.7,+07.4,69,0138,1764806056,16.034 59,0032,0044,0987.9,+07.3,70,0144,1764806355,15.779 52,0042,0057,0987.7,+07.4,71,0134,1764806655,15.722 99,0027,0037,0987.5,+07.4,71,0149,1764806955,15.81 99,0024,0032,0987.6,+07.4,71,0166,1764807255,15.724 99,0020,0027,0987.6,+07.4,71,0136,1764807855,15.843 52,0020,0027,0988.0,+07.5,71,0135,1764808155,15.855 52,0022,0029,0988.1,+07.5,70,0139,1764808455,15.856 99,0023,0031,0988.1,+07.5,71,0126,1764808755,15.838 99,0018,0024,0988.0,+07.5,71,0126,1764809055,15.894 99,0021,0028,0987.6,+07.6,71,0149,1764809355,15.841 99,0017,0023,0987.7,+07.6,71,0152,1764809655,15.829 99,0019,0026,0987.7,+07.5,71,0141,1764810255,15.819 99,0017,0023,0987.3,+07.5,71,0167,1764810555,15.811 00,0020,0027,0987.3,+07.4,72,0168,1764810855,15.83 64,0015,0021,0987.5,+07.3,72,0121,1764811155,15.806 99,0016,0022,0987.1,+07.1,72,0132,1764811755,15.942 54,0017,0023,0987.3,+07.1,72,0133,1764812055,15.967 99,0018,0024,0987.3,+07.4,72,0148,1764812355,15.947 99,0018,0024,0987.5,+07.4,72,0164,1764812655,15.958 00,0021,0028,0987.2,+07.4,72,0121,1764812955,15.929 99,0019,0026,0987.2,+07.5,72,0151,1764813255,15.927 99,0018,0024,0987.4,+07.6,71,0141,1764813555,15.914 66,0020,0027,0987.1,+07.7,71,0148,1764813855,15.908 99,0025,0034,0987.1,+07.8,71,0140,1764814155,15.918 66,0022,0029,0987.3,+07.9,71,0149,1764814458,18.834 59,0025,0034,0987.1,+08.0,71,0124,1764814755,15.895 99,0025,0034,0987.3,+07.9,71,0169,1764815056,16.005 00,0026,0036,0987.3,+08.0,71,0133,1764815356,16.028 21,0024,0032,0987.0,+07.9,71,0135,1764815656,16.039 99,0029,0039,0987.2,+07.9,71,0145,1764815956,16.019 52,0032,0044,0987.1,+07.9,71,0157,1764816256,16.06 99,0030,0042,0987.1,+07.9,71,0141,1764816556,16.072 99,0029,0039,0986.8,+07.7,71,0125,1764816856,16.068 33,0032,0044,0987.1,+07.7,71,0146,1764817156,16.002 52,0034,0047,0987.1,+07.7,71,0132,1764817455,15.986 99,0024,0032,0987.0,+07.7,71,0135,1764817755,15.994 21,0032,0044,0986.9,+07.7,71,0145,1764818055,15.993 99,0031,0043,0986.9,+07.7,72,0132,1764818355,15.975 99,0032,0044,0987.1,+07.8,71,0142,1764818656,16.031 49,0031,0043,0987.1,+07.8,71,0159,1764818956,16.16 99,0029,0039,0986.7,+07.9,71,0176,1764819256,16.188 99,0032,0044,0986.6,+07.9,70,0136,1764819556,16.173 00,0031,0043,0986.7,+07.9,70,0134,1764819856,16.191 99,0032,0044,0986.7,+07.8,71,0128,1764820156,16.325 59,0031,0043,0986.8,+07.9,71,0153,1764820456,16.109 99,0030,0042,0987.0,+07.8,71,0161,1764820756,16.064 57,0044,0059,0986.8,+07.9,71,0146,1764821056,16.066 47,0044,0059,0987.1,+07.8,71,0138,1764821356,16.124 99,0038,0052,0987.0,+07.8,71,0158,1764821658,18.857 99,0044,0059,0986.7,+07.9,71,0155,1764822256,16.475 59,0037,0050,0986.9,+08.0,71,0150,1764822556,16.229 61,0036,0049,0986.7,+08.0,71,0158,1764822856,16.183 00,0036,0049,0987.0,+08.1,71,0152,1764823156,16.196 64,0031,0043,0986.9,+08.2,71,0150,1764823456,16.231 99,0031,0043,0986.8,+08.3,71,0138,1764823756,16.193 52,0023,0031,0986.8,+08.3,71,0127,1764824056,16.169 99,0022,0029,0987.1,+08.5,72,0153,1764824356,16.157 52,0026,0036,0986.9,+08.7,72,0126,1764824656,16.143 59,0025,0034,0986.8,+08.8,72,0142,1764824956,16.3 99,0021,0028,0986.9,+08.8,72,0136,1764825256,16.125 99,0032,0044,0986.9,+08.4,71,0124,1764825856,16.232 99,0034,0047,0987.3,+08.3,71,0156,1764826156,16.269 99,0033,0045,0986.8,+08.1,71,0159,1764826456,16.293 57,0055,0074,0986.9,+08.1,72,0147,1764826756,16.511 99,0046,0063,0987.2,+08.2,72,0171,1764827056,16.243 99,0045,0060,0987.1,+08.2,72,0141,1764827356,16.233 99,0039,0053,0986.8,+08.2,73,0140,1764827656,16.234 99,0039,0053,0987.0,+08.4,73,0128,1764827956,16.235 99,0032,0044,0987.0,+08.5,73,0104,1764828256,16.254 33,0028,0038,0987.0,+08.7,73,0143,1764828556,16.211 99,0030,0042,0987.0,+08.7,74,0137,1764828856,16.218 66,0031,0043,0987.1,+08.9,74,0148,1764829156,16.26 99,0059,0079,0986.8,+08.8,74,0138,1764829456,16.271 99,0043,0058,0987.2,+08.9,74,0133,1764829756,16.349 99,0036,0049,0987.0,+09.0,74,0119,1764830056,16.356 99,0036,0049,0987.0,+09.1,73,0155,1764830356,16.533 99,0037,0050,0987.0,+09.1,73,0153,1764830656,16.5 00,0030,0042,0987.1,+09.2,73,0123,1764830956,16.454 57,0041,0055,0987.2,+09.4,74,0140,1764831256,16.314 54,0044,0059,0987.1,+09.5,74,0154,1764831556,16.392 99,0032,0044,0987.2,+09.6,74,0154,1764831856,16.296 57,0029,0039,0987.2,+09.7,74,0134,1764832456,16.285 99,0031,0043,0987.4,+09.8,74,0141,1764832756,16.273 99,0033,0045,0987.2,+09.9,74,0152,1764833056,16.342 99,0036,0049,0987.3,+10.0,73,0142,1764833356,16.439 99,0031,0043,0987.1,+10.0,74,0136,1764833656,16.422 99,0028,0038,0987.0,+10.0,74,0160,1764833956,16.421 00,0026,0036,0987.3,+10.2,74,0134,1764834256,16.655 99,0023,0031,0987.1,+10.2,74,0132,1764834556,16.395 52,0025,0034,0987.4,+10.2,73,0137,1764834856,16.388 64,0024,0032,0987.4,+10.2,74,0146,1764835156,16.447 00,0020,0027,0987.3,+10.4,74,0137,1764835456,16.42 99,0027,0037,0987.3,+10.4,74,0160,1764835756,16.4 99,0023,0031,0987.4,+10.4,73,0132,1764836056,16.375 99,0021,0028,0987.3,+10.4,73,0133,1764836356,16.541 21,0017,0023,0987.5,+10.4,72,0134,1764836656,16.412 99,0019,0026,0987.4,+10.4,73,0159,1764836956,16.486 99,0020,0027,0987.5,+10.6,73,0143,1764837256,16.489 00,0022,0029,0987.1,+10.7,73,0151,1764837556,16.504 99,0022,0029,0987.6,+10.9,73,0138,1764837856,16.474 57,0024,0032,0987.1,+11.0,72,0149,1764838156,16.468 99,0023,0031,0987.0,+10.9,72,0139,1764838456,16.464 00,0021,0028,0987.1,+11.2,72,0137,1764838756,16.464 99,0019,0026,0986.7,+11.3,71,0141,1764839056,16.452 52,0018,0024,0986.9,+11.6,71,0145,1764839356,16.461 52,0015,0021,0986.7,+11.6,70,0133,1764839656,16.435 99,0015,0021,0987.0,+11.7,69,0141,1764839956,16.435 57,0015,0021,0986.8,+11.7,70,0137,1764840256,16.509 52,0016,0022,0986.4,+11.8,69,0137,1764840556,16.593 57,0013,0017,0986.4,+11.8,68,0115,1764840856,16.572 52,0014,0018,0986.3,+11.8,68,0138,1764841156,16.619 99,0014,0018,0986.4,+11.9,69,0136,1764841456,16.562 61,0015,0021,0986.4,+12.0,69,0148,1764841756,16.536 61,0015,0021,0986.3,+12.2,70,0149,1764842056,16.551 99,0010,0013,0986.1,+12.2,69,0153,1764842356,16.912 99,0011,0015,0986.1,+12.1,69,0141,1764842656,16.524 99,0013,0017,0986.1,+12.1,68,0129,1764842956,16.538 49,0010,0013,0986.0,+12.1,68,0146,1764843256,16.556 57,0011,0015,0986.0,+11.9,68,0132,1764843556,16.518 99,0013,0017,0985.7,+11.6,70,0138,1764843856,16.579 64,0011,0015,0985.7,+11.6,71,0140,1764844156,16.76 99,0013,0017,0985.9,+11.6,71,0144,1764844456,16.641 49,0012,0016,0985.8,+11.6,71,0158,1764844756,16.673 00,0015,0021,0985.6,+11.7,71,0145,1764845056,16.83 52,0014,0018,0985.7,+11.7,70,0148,1764845356,16.619 52,0014,0018,0985.5,+11.7,69,0162,1764845656,16.632 66,0015,0021,0985.5,+11.8,69,0121,1764845956,16.598 66,0011,0015,0985.2,+12.0,67,0127,1764846256,16.588 99,0009,0012,0985.0,+12.0,67,0146,1764846556,16.63 99,0008,0011,0985.5,+12.1,67,0138,1764846856,16.61 57,0008,0011,0985.1,+12.0,67,0136,1764847156,16.62 99,0009,0012,0984.7,+12.3,67,0140,1764847456,16.659 99,0012,0016,0985.1,+12.3,65,0155,1764847756,16.766 99,0009,0012,0985.0,+12.8,65,0149,1764848056,16.728 99,0009,0012,0984.9,+12.8,64,0117,1764848356,16.747 99,0010,0013,0984.7,+13.1,64,0158,1764848656,16.692 54,0010,0013,0984.7,+12.9,63,0130,1764848956,16.69 99,0008,0011,0984.5,+13.2,63,0143,1764849256,16.692 99,0007,0010,0984.7,+12.9,62,0131,1764849556,16.662 52,0008,0011,0984.5,+13.2,62,0131,1764849856,16.653 54,0007,0010,0984.5,+13.1,62,0141,1764850156,16.664 66,0006,0008,0984.8,+13.0,61,0133,1764850456,16.67 99,0008,0011,0984.7,+12.8,61,0160,1764850756,16.647 99,0008,0011,0984.4,+12.6,61,0155,1764851356,16.797 99,0009,0012,0984.7,+12.5,62,0162,1764851656,16.885 99,0008,0011,0984.5,+12.5,63,0142,1764851956,16.795 99,0006,0008,0984.5,+12.3,63,0144,1764852256,16.769 00,0010,0013,0984.5,+12.3,64,0162,1764852556,16.801 99,0008,0011,0984.8,+12.2,64,0115,1764852859,19.569 99,0007,0010,0984.9,+12.2,64,0160,1764853156,16.727 99,0010,0013,0984.5,+12.1,64,0155,1764853456,16.779 99,0008,0011,0984.6,+12.1,64,0155,1764853756,16.733 99,0010,0013,0984.7,+12.0,64,0143,1764854056,16.711 99,0009,0012,0984.7,+12.0,65,0143,1764854356,16.703 00,0007,0010,0984.6,+12.0,65,0144,1764854656,16.779 99,0008,0011,0984.7,+12.0,65,0139,1764854956,16.889 99,0009,0012,0984.9,+11.9,66,0147,1764855256,16.836 52,0011,0015,0984.9,+11.9,66,0120,1764855556,16.849 99,0011,0015,0984.8,+11.8,66,0127,1764855856,16.826 99,0010,0013,0984.6,+11.8,66,0148,1764856156,16.825 00,0010,0013,0984.7,+11.7,67,0130,1764856456,16.803 99,0009,0012,0984.6,+11.6,68,0137,1764857056,16.829 99,0013,0017,0984.5,+11.6,68,0118,1764857356,16.79 99,0013,0017,0984.7,+11.5,69,0125,1764857656,16.763 99,0012,0016,0984.6,+11.4,69,0167,1764857956,16.863 99,0011,0015,0984.4,+11.4,68,0132,1764858256,16.851 99,0011,0015,0984.4,+11.4,68,0156,1764858556,16.916 99,0010,0013,0984.1,+11.2,67,0138,1764859156,16.983 99,0010,0013,0984.1,+11.3,66,0147,1764859456,16.899 54,0009,0012,0984.0,+11.4,65,0138,1764859756,16.901 99,0010,0013,0983.9,+11.3,65,0144,1764860056,16.955 64,0009,0012,0983.7,+11.4,65,0147,1764860356,16.895 54,0011,0015,0984.1,+11.5,64,0151,1764860657,17.04 54,0012,0016,0984.0,+11.5,64,0144,1764860956,16.854 99,0010,0013,0983.8,+11.4,64,0145,1764861256,16.857 54,0008,0011,0983.8,+11.3,65,0143,1764861556,16.908 35,0012,0016,0984.0,+11.2,65,0161,1764861856,16.943 54,0013,0017,0984.0,+11.1,65,0129,1764862157,17.014 99,0008,0011,0984.1,+11.2,65,0145,1764862457,17.074 21,0008,0011,0983.7,+11.3,64,0163,1764862757,17.236 52,0008,0011,0983.6,+11.3,64,0120,1764863057,17.062 99,0012,0016,0983.8,+11.3,64,0130,1764863356,16.963 99,0010,0013,0983.9,+11.3,64,0121,1764863657,17.063 57,0009,0012,0983.6,+11.4,64,0141,1764863956,16.952 57,0007,0010,0983.9,+11.3,64,0133,1764864256,16.973 66,0008,0011,0984.0,+11.2,65,0127,1764864557,17.009 18,0011,0015,0984.2,+11.2,64,0116,1764864856,16.967 99,0011,0015,0984.1,+11.1,64,0133,1764865156,16.927 00,0012,0016,0984.0,+11.0,64,0135,1764865456,16.975 99,0009,0012,0983.9,+11.0,64,0134,1764865757,17.106 99,0011,0015,0984.0,+10.9,64,0151,1764866057,17.07 00,0012,0016,0983.9,+11.0,64,0125,1764866357,17.049 52,0007,0010,0983.9,+11.0,64,0158,1764866657,17.047 57,0011,0015,0984.0,+11.0,64,0149,1764866957,17.063 70,0008,0011,0983.9,+11.0,64,0124,1764867257,17.032 61,0007,0010,0984.0,+11.0,64,0159,1764867557,17.028 99,0008,0011,0984.0,+11.0,64,0155,1764867857,17.038 66,0009,0012,0983.8,+11.0,63,0150,1764868157,17.042 61,0012,0016,0984.1,+11.1,63,0123,1764868457,17.033 61,0008,0011,0983.8,+11.1,63,0148,1764868756,16.991 70,0008,0011,0983.9,+11.1,63,0151,1764869057,17.05 99,0010,0013,0984.1,+10.9,64,0149,1764869357,17.149 99,0008,0011,0983.8,+11.0,64,0135,1764869657,17.125 70,0009,0012,0983.9,+11.0,64,0168,1764869957,17.112 99,0007,0010,0984.0,+11.0,65,0132,1764870257,17.353 61,0009,0012,0983.9,+10.9,65,0145,1764870557,17.099 99,0009,0012,0983.9,+10.9,65,0146,1764870857,17.095 99,0009,0012,0984.0,+10.9,64,0136,1764871157,17.078 99,0009,0012,0983.7,+10.8,64,0167,1764871457,17.092 59,0011,0015,0983.8,+10.8,63,0168,1764871757,17.085 99,0011,0015,0983.9,+10.7,64,0134,1764872057,17.347 64,0011,0015,0983.6,+10.5,64,0160,1764872357,17.069 99,0010,0013,0983.8,+10.6,63,0149,1764872657,17.183 70,0009,0012,0983.6,+10.6,62,0138,1764872957,17.208 59,0009,0012,0983.7,+10.7,62,0147,1764873257,17.225 59,0007,0010,0983.5,+10.6,62,0141,1764873557,17.259 70,0009,0012,0983.5,+10.5,63,0144,1764873857,17.207 61,0010,0013,0983.5,+10.4,63,0151,1764874157,17.19 61,0011,0015,0983.2,+10.4,63,0141,1764874457,17.171 25,0007,0010,0983.6,+10.6,62,0134,1764874757,17.208 00,0010,0013,0983.6,+10.6,62,0139,1764875057,17.167 99,0009,0012,0983.4,+10.7,62,0146,1764875357,17.181 99,0009,0012,0983.6,+10.6,62,0155,1764875657,17.141 99,0008,0011,0983.4,+10.5,62,0133,1764875957,17.134 99,0011,0015,0983.2,+10.4,63,0138,1764876257,17.21 59,0009,0012,0983.5,+10.6,63,0130,1764876557,17.334 99,0009,0012,0983.4,+10.5,63,0148,1764876857,17.29 61,0010,0013,0983.1,+10.3,63,0146,1764877157,17.288 99,0015,0021,0983.2,+10.1,64,0138,1764877457,17.284 99,0010,0013,0983.1,+09.9,64,0148,1764877757,17.367 59,0014,0018,0983.5,+09.8,65,0125,1764878057,17.245 64,0010,0013,0983.4,+09.8,65,0147,1764878357,17.239 99,0013,0017,0983.6,+09.8,65,0141,1764878657,17.251 99,0011,0015,0983.0,+09.8,65,0136,1764878957,17.227 99,0013,0017,0983.3,+09.8,65,0136,1764879257,17.231 99,0010,0013,0983.1,+09.8,65,0147,1764879557,17.297 66,0013,0017,0983.5,+09.8,65,0135,1764879857,17.298 99,0010,0013,0983.3,+09.9,64,0134,1764880157,17.385 66,0008,0011,0983.1,+10.3,62,0128,1764880457,17.366 61,0009,0012,0983.1,+10.3,62,0157,1764880757,17.346 59,0009,0012,0983.0,+10.7,61,0137,1764881057,17.353 99,0010,0013,0982.9,+10.7,61,0148,1764881357,17.341 59,0014,0018,0983.1,+10.7,61,0135,1764881657,17.349 99,0011,0015,0982.8,+10.8,61,0159,1764881957,17.311 99,0011,0015,0982.6,+10.9,62,0125,1764882257,17.298 99,0010,0013,0982.9,+11.1,62,0134,1764882557,17.327 99,0010,0013,0982.6,+10.9,62,0139,1764882857,17.33 99,0010,0013,0982.7,+10.9,62,0140,1764883157,17.364 99,0009,0012,0982.9,+10.9,62,0164,1764883457,17.379 99,0010,0013,0983.0,+10.9,62,0159,1764883757,17.444 99,0010,0013,0982.9,+11.0,61,0147,1764884057,17.456 99,0013,0017,0982.8,+10.9,62,0139,1764884357,17.424 99,0011,0015,0982.8,+10.8,61,0145,1764884657,17.411 00,0011,0015,0982.9,+10.8,62,0146,1764884957,17.414 59,0012,0016,0982.7,+10.9,61,0148,1764885257,17.405 99,0012,0016,0982.6,+10.8,61,0133,1764885557,17.414 99,0010,0013,0982.6,+10.8,62,0161,1764885857,17.393 00,0009,0012,0982.6,+10.7,59,0165,1764886157,17.403 99,0012,0016,0982.4,+10.6,59,0160,1764886457,17.378 99,0010,0013,0982.7,+10.5,59,0141,1764886757,17.523 61,0011,0015,0982.2,+10.7,58,0145,1764887057,17.498 99,0011,0015,0982.3,+10.3,58,0151,1764887357,17.529 99,0012,0016,0982.4,+10.3,59,0130,1764887657,17.504 61,0011,0015,0982.1,+10.3,59,0142,1764887957,17.522 61,0012,0016,0982.2,+10.4,59,0141,1764888257,17.498 99,0012,0016,0981.8,+10.3,58,0134,1764888557,17.472 66,0010,0013,0981.8,+10.3,56,0127,1764889157,17.468 70,0010,0013,0981.6,+10.4,55,0142,1764889457,17.534 66,0008,0011,0982.0,+10.5,54,0153,1764889757,17.468 99,0010,0013,0981.4,+10.6,54,0133,1764890057,17.446 00,0010,0013,0981.7,+10.8,53,0139,1764890357,17.448 99,0009,0012,0981.8,+10.8,53,0139,1764890657,17.492 99,0008,0011,0981.9,+10.5,54,0144,1764890957,17.623 99,0011,0015,0981.7,+10.5,55,0147,1764891257,17.609 99,0009,0012,0981.4,+10.5,56,0174,1764891557,17.609 99,0010,0013,0981.5,+10.6,56,0148,1764891857,17.561 59,0011,0015,0981.4,+10.7,56,0149,1764892157,17.576 99,0012,0016,0981.9,+10.6,57,0154,1764892457,17.572 61,0011,0015,0981.5,+10.7,58,0127,1764892757,17.549 99,0012,0016,0981.9,+10.9,58,0132,1764893057,17.529 99,0011,0015,0981.8,+10.9,59,0144,1764893357,17.518 99,0016,0022,0981.7,+10.8,59,0147,1764893657,17.622 59,0012,0016,0981.4,+10.9,59,0146,1764893957,17.499 59,0012,0016,0981.5,+11.0,59,0143,1764894257,17.553 99,0011,0015,0981.4,+11.0,59,0126,1764894557,17.658 99,0010,0013,0981.6,+11.1,58,0141,1764894857,17.634 99,0010,0013,0981.2,+11.2,57,0135,1764895157,17.635 61,0010,0013,0981.3,+11.2,57,0156,1764895457,17.714 99,0011,0015,0981.2,+11.1,58,0142,1764895757,17.639 99,0012,0016,0981.2,+11.1,59,0126,1764896057,17.668 99,0011,0015,0981.2,+11.2,59,0145,1764896357,17.736 59,0010,0013,0981.2,+11.2,59,0131,1764896657,17.61 59,0010,0013,0981.1,+11.2,59,0131,1764896957,17.623 25,0012,0016,0981.1,+11.3,59,0136,1764897257,17.634 99,0013,0017,0981.1,+11.3,60,0138,1764897557,17.591 00,0012,0016,0981.1,+11.3,60,0109,1764897857,17.677 61,0011,0015,0981.4,+11.3,60,0147,1764898157,17.718 66,0011,0015,0980.7,+11.4,61,0133,1764898457,17.765 99,0011,0015,0980.8,+11.4,61,0161,1764898757,17.736 99,0012,0016,0980.6,+11.4,61,0146,1764899057,17.769 99,0010,0013,0980.5,+11.3,61,0139,1764899357,17.694 61,0011,0015,0980.6,+11.3,61,0141,1764899657,17.69 00,0012,0016,0980.8,+11.4,59,0143,1764899957,17.708 99,0009,0012,0980.7,+11.5,59,0142,1764900257,17.722 61,0009,0012,0980.6,+11.5,58,0164,1764900557,17.742 25,0011,0015,0980.5,+11.6,58,0147,1764900857,17.7 61,0011,0015,0980.4,+11.6,59,0132,1764901157,17.665 99,0009,0012,0980.4,+11.6,58,0139,1764901457,17.706 99,0011,0015,0980.5,+11.6,59,0138,1764901757,17.818 61,0009,0012,0980.5,+11.5,60,0128,1764902057,17.774 99,0010,0013,0980.7,+11.5,60,0146,1764902357,17.774 61,0010,0013,0980.6,+11.5,60,0137,1764902657,17.766 99,0010,0013,0980.8,+11.4,60,0143,1764902957,17.785 99,0010,0013,0980.7,+11.5,59,0146,1764903257,17.796 99,0008,0011,0980.8,+11.5,59,0135,1764903557,17.784 99,0009,0012,0980.5,+11.6,59,0135,1764903857,17.779 99,0010,0013,0980.5,+11.6,59,0177,1764904157,17.843 99,0007,0010,0980.7,+11.5,59,0142,1764904457,17.708 99,0012,0016,0980.7,+11.5,59,0145,1764904757,17.727 70,0012,0016,0980.7,+11.5,59,0148,1764905057,17.765 64,0009,0012,0980.5,+11.6,59,0154,1764905357,17.875 99,0008,0011,0980.4,+11.5,60,0145,1764905658,18.007 99,0009,0012,0980.6,+11.5,59,0137,1764905957,17.86 99,0010,0013,0980.4,+11.5,60,0152,1764906257,17.828 61,0010,0013,0980.7,+11.4,60,0136,1764906557,17.946 61,0011,0015,0980.3,+11.5,59,0170,1764906857,17.845 99,0010,0013,0980.6,+11.7,58,0141,1764907157,17.841 99,0012,0016,0980.2,+11.7,59,0145,1764907457,17.838 99,0009,0012,0980.6,+11.7,58,0138,1764907757,17.809 99,0009,0012,0980.4,+11.7,58,0145,1764908057,17.822 00,0009,0012,0980.3,+11.8,56,0130,1764908357,17.782 64,0010,0013,0980.1,+11.8,57,0159,1764908657,17.846 99,0010,0013,0980.6,+12.0,56,0139,1764908957,17.961 70,0010,0013,0980.3,+11.9,56,0135,1764909257,17.912 99,0009,0012,0980.2,+11.9,57,0138,1764909557,17.943 74,0009,0012,0980.3,+11.8,58,0152,1764909857,17.904 99,0010,0013,0980.5,+11.7,59,0134,1764910157,17.894 61,0012,0016,0980.6,+11.8,58,0140,1764910457,17.898 99,0009,0012,0980.6,+11.7,58,0161,1764910757,17.978 72,0010,0013,0980.5,+11.7,58,0155,1764911057,17.906 99,0009,0012,0980.7,+11.7,60,0145,1764911357,17.887 99,0009,0012,0980.3,+11.7,59,0126,1764911657,17.854 61,0008,0011,0980.3,+11.6,60,0137,1764911957,17.861 99,0009,0012,0980.3,+11.6,61,0144,1764912257,17.953 61,0010,0013,0980.2,+11.5,61,0124,1764912858,18.002 99,0009,0012,0980.2,+11.6,61,0120,1764913157,17.989 64,0012,0016,0980.3,+11.5,61,0148,1764913458,18.019 70,0010,0013,0980.3,+11.5,61,0157,1764914057,17.997 99,0009,0012,0980.2,+11.5,61,0134,1764914357,17.967 64,0011,0015,0980.0,+11.5,61,0123,1764914657,17.999 64,0011,0015,0980.3,+11.5,60,0144,1764914957,17.938 99,0009,0012,0980.2,+11.6,60,0131,1764915257,17.93 99,0009,0012,0980.3,+11.6,60,0130,1764915558,18.046 99,0009,0012,0980.4,+11.6,60,0142,1764915857,17.999 61,0008,0011,0980.2,+11.6,60,0156,1764916458,18.071 99,0009,0012,0980.3,+11.6,61,0143,1764916758,18.085 99,0010,0013,0980.2,+11.5,61,0148,1764917058,18.223 61,0008,0011,0980.3,+11.6,61,0142,1764917358,18.053 99,0008,0011,0980.4,+11.6,61,0141,1764917658,18.049 99,0009,0012,0980.4,+11.7,60,0130,1764917958,18.032 61,0008,0011,0980.5,+11.7,60,0155,1764918258,18.169 99,0009,0012,0980.0,+11.8,60,0149,1764918558,18.099 99,0008,0011,0980.1,+11.8,60,0141,1764918858,18.024 99,0009,0012,0980.1,+11.8,60,0145,1764919158,18.014 00,0008,0011,0980.2,+11.8,60,0146,1764919458,18.061 99,0009,0012,0980.1,+11.8,60,0141,1764919758,18.153 99,0008,0011,0980.3,+11.9,60,0144,1764920058,18.157 61,0010,0013,0980.1,+11.9,60,0148,1764920358,18.16 35,0009,0012,0980.2,+11.9,60,0136,1764920658,18.14 59,0008,0011,0980.4,+12.0,59,0130,1764920958,18.114 99,0011,0015,0980.1,+12.1,59,0161,1764921558,18.124 64,0012,0016,0980.2,+12.2,59,0157,1764921858,18.095 99,0009,0012,0980.0,+12.1,59,0133,1764922158,18.271 99,0007,0010,0980.1,+12.2,59,0146,1764922458,18.087 54,0008,0011,0980.0,+12.2,59,0143,1764922758,18.073 99,0007,0010,0980.2,+12.2,58,0119,1764923058,18.13 99,0013,0017,0980.1,+12.3,58,0135,1764923358,18.239 99,0008,0011,0980.6,+12.5,59,0132,1764923658,18.21 00,0008,0011,0980.1,+12.7,57,0136,1764924258,18.296 00,0009,0012,0980.4,+12.7,57,0163,1764924558,18.217 54,0009,0012,0980.2,+12.7,58,0148,1764924858,18.163 99,0007,0010,0980.6,+12.8,58,0156,1764925458,18.262 59,0008,0011,0980.4,+12.8,58,0157,1764925758,18.212 66,0006,0008,0980.1,+12.9,58,0166,1764926358,18.15 54,0007,0010,0980.0,+12.9,57,0164,1764926658,18.223 99,0008,0011,0980.0,+12.9,57,0161,1764926958,18.292 54,0011,0015,0980.0,+12.9,58,0157,1764927558,18.286 99,0013,0017,0979.4,+13.0,58,0138,1764928158,18.393 99,0010,0013,0979.4,+13.0,58,0147,1764928458,18.345 57,0009,0012,0979.4,+13.1,58,0148,1764928758,18.217 99,0007,0010,0979.2,+13.1,58,0156,1764929058,18.277 99,0009,0012,0979.2,+13.1,58,0120,1764929358,18.225 59,0008,0011,0979.2,+13.3,58,0138,1764929658,18.241 99,0008,0011,0979.2,+13.6,58,0141,1764929958,18.217 00,0007,0010,0978.9,+13.8,56,0153,1764930258,18.266 99,0008,0011,0979.1,+13.9,56,0146,1764930558,18.436 99,0005,0007,0978.9,+13.7,56,0132,1764930858,18.457 99,0007,0010,0978.9,+13.6,55,0142,1764931158,18.332 99,0010,0013,0979.1,+13.6,56,0130,1764931458,18.349 54,0006,0008,0978.9,+13.6,57,0144,1764931758,18.392 99,0007,0010,0978.7,+13.7,57,0129,1764932058,18.311 99,0007,0010,0978.6,+13.7,56,0128,1764932358,18.296 99,0008,0011,0978.6,+13.7,56,0154,1764932658,18.32 00,0007,0010,0978.5,+13.8,56,0138,1764932958,18.282 59,0006,0008,0978.4,+13.7,56,0140,1764933258,18.712 66,0007,0010,0978.4,+13.7,55,0127,1764933558,18.295 99,0010,0013,0978.6,+13.7,56,0121,1764933858,18.358 00,0012,0016,0978.1,+13.8,56,0158,1764934158,18.421 37,0010,0013,0978.1,+13.8,56,0162,1764934458,18.453 57,0016,0022,0978.1,+13.8,56,0157,1764934758,18.379 99,0006,0008,0978.3,+13.7,57,0147,1764935058,18.526 99,0005,0007,0978.1,+13.8,54,0145,1764935358,18.423 99,0008,0011,0978.0,+13.7,53,0140,1764935658,18.365 59,0007,0010,0977.7,+13.7,54,0168,1764935958,18.425 99,0009,0012,0977.8,+13.7,55,0141,1764936558,18.349 99,0009,0012,0978.3,+13.6,56,0153,1764936858,18.402 99,0009,0012,0978.1,+13.5,57,0128,1764937158,18.379 99,0006,0008,0978.1,+13.5,56,0137,1764937458,18.869 99,0008,0011,0978.2,+13.6,56,0105,1764937758,18.477 66,0007,0010,0978.2,+13.6,57,0125,1764938358,18.488 54,0007,0010,0977.8,+13.3,56,0135,1764938958,18.457 64,0012,0016,0978.1,+13.2,57,0129,1764939258,18.448 59,0008,0011,0978.0,+13.2,57,0139,1764939558,18.542 99,0011,0015,0977.9,+13.1,57,0139,1764939858,18.468 99,0005,0007,0977.8,+13.1,58,0136,1764940158,18.421 99,0011,0015,0977.8,+13.0,58,0159,1764940458,18.422 61,0010,0013,0977.8,+13.1,59,0137,1764940758,18.403 06,0011,0015,0977.7,+13.0,58,0157,1764941058,18.458 99,0009,0012,0977.6,+13.0,58,0150,1764941358,18.663 99,0006,0008,0977.8,+12.9,57,0145,1764941658,18.551 99,0012,0016,0977.9,+12.9,57,0146,1764941958,18.536 61,0007,0010,0977.7,+12.9,57,0149,1764942258,18.562 99,0008,0011,0977.7,+13.0,57,0135,1764942558,18.52 00,0006,0008,0978.1,+12.9,59,0178,1764942858,18.562 99,0005,0007,0978.3,+12.8,58,0143,1764943158,18.495 61,0006,0008,0978.2,+12.8,57,0128,1764943758,18.501 99,0007,0010,0978.0,+12.8,58,0152,1764944058,18.536 99,0008,0011,0978.0,+12.7,59,0135,1764944358,18.468 99,0006,0008,0978.2,+12.8,59,0130,1764944658,18.563 37,0009,0012,0978.3,+12.7,58,0140,1764944958,18.924 99,0008,0011,0978.1,+12.7,58,0147,1764945258,18.635 66,0007,0010,0978.0,+12.6,59,0134,1764945558,18.64 99,0008,0011,0978.0,+12.6,58,0144,1764945858,18.614 99,0008,0011,0977.9,+12.5,58,0109,1764946158,18.62 99,0008,0011,0978.1,+12.6,58,0139,1764946458,18.598 70,0006,0008,0978.4,+12.5,59,0145,1764946758,18.573 25,0013,0017,0978.2,+12.4,59,0139,1764947358,18.589 99,0006,0008,0977.8,+12.5,58,0142,1764947658,18.612 99,0006,0008,0978.0,+12.4,58,0123,1764947958,18.543 99,0009,0012,0978.1,+12.4,59,0162,1764948258,18.594 99,0008,0011,0978.1,+12.4,58,0158,1764948558,18.675 99,0008,0011,0978.1,+12.4,58,0151,1764948858,18.68 99,0006,0008,0977.8,+12.4,59,0146,1764949158,18.657 99,0010,0013,0978.1,+12.4,60,0151,1764949458,18.655 99,0007,0010,0978.1,+12.4,59,0143,1764949758,18.658 00,0006,0008,0977.9,+12.3,59,0147,1764950058,18.665 99,0007,0010,0978.1,+12.4,59,0151,1764950358,18.611 25,0007,0010,0978.2,+12.4,59,0140,1764950658,18.652 00,0006,0008,0978.2,+12.3,60,0137,1764950958,18.634 57,0007,0010,0978.0,+12.3,59,0131,1764951258,18.605 57,0006,0008,0978.1,+12.3,59,0139,1764951558,18.612 99,0006,0008,0977.9,+12.2,60,0140,1764951858,18.668 61,0007,0010,0978.0,+12.2,60,0132,1764952158,18.827 52,0006,0008,0978.1,+12.2,59,0131,1764952458,18.747 99,0008,0011,0978.1,+12.2,59,0155,1764952758,18.734 61,0006,0008,0978.0,+12.2,59,0165,1764953058,18.753 57,0008,0011,0978.3,+12.2,58,0129,1764953358,18.711 57,0008,0011,0978.5,+12.2,58,0155,1764953658,18.713 99,0006,0008,0978.2,+12.2,59,0141,1764953958,18.748 54,0004,0006,0978.3,+12.2,58,0133,1764954258,18.934 64,0005,0007,0978.1,+12.1,59,0125,1764954558,18.703 99,0010,0013,0978.4,+12.1,57,0132,1764954858,18.695 57,0005,0007,0978.3,+12.2,57,0144,1764955158,18.698 57,0007,0010,0978.2,+12.1,58,0142,1764955458,18.736 99,0007,0010,0978.3,+12.1,58,0128,1764955758,18.838 99,0008,0011,0978.2,+12.0,58,0157,1764956058,18.829 99,0008,0011,0978.1,+12.0,58,0155,1764956358,18.843 57,0008,0011,0978.0,+12.0,59,0152,1764956658,18.905 99,0007,0010,0978.1,+12.0,59,0131,1764956958,18.82 66,0005,0007,0978.0,+11.9,60,0166,1764957258,18.777 99,0007,0010,0978.0,+11.9,60,0135,1764957558,18.784 00,0007,0010,0978.1,+11.9,60,0159,1764957858,18.773 72,0005,0007,0977.9,+11.8,61,0158,1764958158,18.792 99,0005,0007,0978.3,+11.8,61,0157,1764958458,18.771 99,0007,0010,0978.1,+11.8,61,0159,1764958758,18.767 59,0004,0006,0978.4,+11.7,60,0153,1764959058,18.812 99,0005,0007,0978.2,+11.7,60,0135,1764959358,18.896 61,0005,0007,0978.2,+11.7,60,0143,1764959658,18.924 00,0006,0008,0978.3,+11.8,60,0156,1764959958,18.91 59,0005,0007,0978.6,+11.6,60,0164,1764960258,18.878 99,0006,0008,0978.6,+11.6,60,0146,1764960558,18.905 70,0005,0007,0978.6,+11.6,60,0139,1764960858,18.859 99,0008,0011,0978.6,+11.5,60,0127,1764961158,18.846 57,0006,0008,0978.8,+11.7,58,0132,1764961458,18.844 54,0007,0010,0978.7,+11.6,59,0128,1764961758,18.832 99,0004,0006,0978.6,+11.6,59,0127,1764962058,18.83 99,0008,0011,0978.8,+11.7,58,0141,1764962358,18.853 99,0006,0008,0978.3,+11.7,58,0146,1764962658,18.886 52,0018,0024,0978.1,+11.6,58,0153,1764962959,19.008 99,0007,0010,0978.1,+11.6,58,0156,1764963258,18.965 99,0005,0007,0978.2,+11.6,59,0122,1764963559,19.032 99,0004,0006,0978.2,+11.6,59,0136,1764963858,18.944 54,0005,0007,0978.1,+11.5,60,0132,1764964158,18.955 57,0006,0008,0978.4,+11.4,61,0132,1764964458,18.924 99,0003,0005,0978.1,+11.3,61,0140,1764964758,18.918 54,0005,0007,0978.1,+11.2,62,0123,1764965058,18.941 59,0005,0007,0977.9,+11.1,62,0127,1764965358,18.897 99,0004,0006,0978.0,+11.1,61,0153,1764965658,18.89 99,0009,0012,0977.9,+11.2,59,0134,1764965958,18.888 99,0005,0007,0978.1,+11.3,60,0151,1764966258,18.972 59,0004,0006,0977.9,+11.3,60,0147,1764966559,19.201 99,0003,0005,0977.8,+11.1,61,0166,1764966859,19.023 66,0007,0010,0977.6,+11.1,61,0148,1764967159,19.117 57,0005,0007,0977.6,+10.9,62,0146,1764967459,19.01 99,0005,0007,0977.4,+11.0,62,0145,1764967759,19.105 99,0004,0006,0977.6,+11.1,61,0154,1764968059,19.017 59,0004,0006,0977.8,+11.2,61,0141,1764968359,19.036 99,0004,0006,0977.8,+11.2,62,0124,1764968659,19.165 99,0003,0005,0977.7,+11.1,62,0150,1764968958,18.976 00,0003,0005,0978.1,+11.0,62,0151,1764969258,18.955 99,0005,0007,0978.1,+10.9,62,0147,1764969559,19.02 54,0002,0003,0978.1,+10.9,62,0135,1764970159,19.103 66,0003,0005,0977.9,+10.8,62,0150,1764970459,19.076 99,0005,0007,0978.0,+10.8,62,0141,1764970759,19.103 99,0006,0008,0978.0,+10.8,61,0147,1764971059,19.072 57,0003,0005,0978.1,+10.8,62,0131,1764971359,19.118 99,0006,0008,0978.1,+10.9,61,0157,1764971659,19.056 99,0004,0006,0978.0,+10.8,62,0137,1764971959,19.082 99,0007,0010,0978.2,+10.8,62,0123,1764972259,19.059 57,0004,0006,0978.5,+10.8,62,0138,1764972559,19.04 99,0004,0006,0978.4,+10.7,62,0126,1764972859,19.036 54,0004,0006,0978.2,+10.7,62,0144,1764973159,19.07 99,0005,0007,0978.0,+10.8,61,0152,1764973459,19.135 59,0006,0008,0977.9,+10.8,62,0131,1764973759,19.182 99,0008,0011,0977.9,+10.7,62,0133,1764974059,19.165 99,0005,0007,0977.9,+10.7,62,0131,1764974359,19.175 99,0004,0006,0977.9,+10.7,62,0144,1764974959,19.139 99,0004,0006,0978.1,+10.8,62,0134,1764975259,19.144 99,0006,0008,0978.0,+10.9,62,0143,1764975559,19.162 99,0003,0005,0978.1,+10.7,62,0135,1764975859,19.187 59,0006,0008,0978.1,+10.7,64,0151,1764976159,19.509 99,0004,0006,0978.2,+10.7,63,0138,1764976459,19.238 99,0004,0006,0978.2,+10.6,64,0147,1764976759,19.124 54,0004,0006,0978.1,+10.6,63,0155,1764977059,19.237 66,0003,0005,0977.7,+10.7,63,0142,1764977359,19.287 66,0004,0006,0977.9,+10.7,63,0129,1764977659,19.339 99,0005,0007,0977.6,+10.6,65,0141,1764977959,19.305 52,0006,0008,0978.2,+10.5,66,0148,1764978259,19.259 99,0003,0005,0977.8,+10.3,67,0143,1764978559,19.236 52,0003,0005,0977.6,+10.2,67,0133,1764978859,19.252 49,0007,0010,0977.7,+10.2,67,0165,1764979159,19.253 00,0002,0003,0977.7,+10.2,67,0141,1764979459,19.218 99,0002,0003,0977.7,+10.2,68,0135,1764979759,19.209 99,0002,0003,0978.0,+10.1,68,0150,1764980059,19.257 99,0002,0003,0978.2,+10.2,67,0152,1764980359,19.189 99,0002,0003,0977.6,+10.3,66,0147,1764980659,19.409 99,0002,0003,0977.7,+10.3,68,0140,1764980959,19.603 99,0002,0003,0977.8,+10.3,68,0166,1764981259,19.315 00,0004,0006,0978.1,+10.2,69,0163,1764981559,19.315 99,0003,0005,0977.6,+10.1,68,0136,1764981859,19.339 49,0004,0006,0977.4,+10.2,68,0152,1764982159,19.32 99,0004,0006,0977.4,+10.2,69,0152,1764982459,19.326 99,0002,0003,0977.6,+10.3,67,0126,1764982759,19.377 99,0002,0003,0977.5,+10.3,67,0165,1764983059,19.331 49,0002,0003,0977.3,+10.4,66,0157,1764983359,19.319 16,0002,0003,0977.5,+10.3,67,0161,1764983659,19.265 61,0002,0003,0977.5,+10.5,65,0164,1764983959,19.309 54,0001,0002,0977.3,+10.6,65,0161,1764984259,19.326 99,0001,0002,0976.9,+10.7,64,0138,1764984559,19.442 99,0005,0007,0977.1,+10.9,64,0136,1764984859,19.398 99,0002,0003,0977.2,+10.9,64,0167,1764985459,19.41 99,0003,0005,0977.2,+10.8,65,0161,1764986059,19.37 99,0002,0003,0977.1,+10.8,64,0138,1764986359,19.389 99,0005,0007,0976.8,+10.6,65,0136,1764986659,19.419 99,0004,0006,0977.4,+10.5,65,0148,1764986959,19.328 64,0003,0005,0977.0,+10.4,65,0128,1764987259,19.385 49,0003,0005,0977.3,+10.5,67,0145,1764987559,19.328 54,0002,0003,0976.9,+10.3,68,0144,1764987859,19.413 66,0002,0003,0977.0,+10.1,68,0145,1764988159,19.48 54,0003,0005,0977.0,+09.9,69,0158,1764988459,19.453 99,0001,0002,0976.8,+09.9,69,0147,1764989059,19.453 52,0002,0003,0976.9,+10.2,67,0150,1764989359,19.437 99,0002,0003,0977.1,+10.5,65,0138,1764989659,19.45 99,0002,0003,0976.8,+10.6,65,0144,1764990259,19.415 99,0002,0003,0976.9,+10.7,65,0161,1764990559,19.416 66,0004,0006,0976.9,+10.9,64,0142,1764990859,19.434 99,0006,0008,0977.1,+11.0,65,0162,1764991159,19.407 99,0003,0005,0976.9,+10.9,65,0145,1764991459,19.483 49,0004,0006,0977.0,+11.2,64,0142,1764991759,19.586 61,0002,0003,0977.1,+11.1,63,0164,1764992059,19.567 99,0003,0005,0977.1,+11.2,63,0168,1764992359,19.562 61,0003,0005,0977.0,+11.1,63,0141,1764992659,19.567 57,0002,0003,0976.9,+11.2,63,0130,1764992959,19.753 99,0001,0002,0977.1,+11.3,63,0156,1764993259,19.678 66,0002,0003,0977.0,+11.2,63,0145,1764993559,19.562 99,0002,0003,0976.8,+11.3,62,0150,1764994159,19.506 99,0003,0005,0977.0,+11.4,62,0126,1764994459,19.488 64,0003,0005,0976.9,+11.5,63,0142,1764994759,19.511 57,0001,0002,0976.9,+11.5,61,0148,1764995059,19.573 59,0001,0002,0977.1,+11.6,61,0150,1764995359,19.62 99,0002,0003,0977.1,+11.6,62,0149,1764995659,19.655 99,0001,0002,0977.5,+11.6,62,0158,1764995959,19.612 52,0001,0002,0977.2,+11.3,64,0150,1764996259,19.591 99,0001,0002,0977.4,+11.0,66,0169,1764996859,19.62 99,0001,0002,0977.2,+10.9,66,0141,1764997159,19.635 99,0002,0003,0977.5,+11.0,66,0146,1764997459,19.588 66,0003,0005,0977.2,+10.9,66,0146,1764997759,19.567 99,0002,0003,0977.5,+11.1,65,0134,1764998059,19.574 99,0002,0003,0976.9,+11.1,66,0146,1764998359,19.548 99,0002,0003,0977.1,+11.2,65,0162,1764998659,19.622 54,0002,0003,0977.4,+11.4,63,0148,1764998959,19.735 99,0002,0003,0977.6,+11.4,63,0144,1764999259,19.706 49,0002,0003,0977.5,+11.5,62,0143,1764999559,19.685 00,0002,0003,0977.8,+11.5,62,0148,1764999859,19.664 52,0001,0002,0977.9,+11.4,61,0140,1765000159,19.702 57,0001,0002,0977.8,+11.5,61,0138,1765000459,19.67 00,0002,0003,0977.7,+11.5,61,0155,1765001059,19.649 99,0002,0003,0978.0,+11.6,61,0133,1765001359,19.672 99,0002,0003,0977.8,+11.6,61,0120,1765001659,19.683 54,0002,0003,0977.2,+11.5,62,0156,1765002259,19.688 99,0002,0003,0978.1,+11.4,62,0158,1765002559,19.767 57,0001,0002,0977.9,+11.3,62,0155,1765002859,19.915 06,0001,0002,0978.0,+11.3,62,0148,1765003159,19.769 99,0002,0003,0978.1,+11.4,62,0139,1765003459,19.773 99,0002,0003,0978.1,+11.5,62,0173,1765003759,19.752 59,0001,0002,0978.1,+11.3,62,0155,1765004059,19.739 99,0001,0002,0978.1,+11.3,62,0146,1765004359,19.804 99,0001,0002,0978.5,+11.2,62,0145,1765004659,19.73 99,0001,0002,0978.1,+11.2,62,0152,1765004959,19.715 52,0002,0003,0978.6,+11.4,61,0139,1765005259,19.734 99,0006,0008,0978.8,+11.3,61,0147,1765005559,19.71 59,0005,0007,0978.8,+11.4,62,0138,1765005859,19.751 52,0001,0002,0978.9,+11.4,62,0144,1765006159,19.839 99,0001,0002,0978.7,+11.2,64,0168,1765006459,19.838 99,0002,0003,0978.7,+11.1,65,0136,1765006759,19.819 06,0000,0001,0978.6,+11.1,64,0139,1765007059,19.828 57,0003,0005,0978.6,+11.2,65,0141,1765007359,19.997 49,0002,0003,0978.4,+11.1,64,0155,1765007659,19.804 99,0005,0007,0978.4,+11.1,64,0135,1765007959,19.797 00,0006,0008,0978.8,+10.9,67,0146,1765008559,19.8 99,0001,0002,0978.7,+10.8,64,0152,1765008859,19.773 99,0003,0005,0978.7,+10.8,63,0150,1765009159,19.773 01,0003,0005,0978.4,+11.0,63,0165,1765009459,19.849 49,0004,0006,0978.3,+11.0,62,0173,1765009760,20.105 49,0002,0003,0978.5,+11.2,62,0108,1765010062,22.73 54,0002,0003,0978.5,+11.0,62,0146,1765010359,19.899 99,0003,0005,0978.5,+11.0,62,0171,1765010659,19.887 99,0004,0006,0978.2,+10.9,61,0135,1765010959,19.891 57,0008,0011,0978.3,+11.0,62,0156,1765011259,19.871 99,0005,0007,0978.0,+10.8,61,0143,1765011559,19.876 99,0004,0006,0978.3,+10.7,61,0174,1765011859,19.856 52,0001,0002,0978.5,+10.8,61,0155,1765012159,19.871 99,0002,0003,0978.1,+10.9,62,0145,1765012759,19.902 61,0003,0005,0978.1,+10.9,61,0150,1765013059,19.902 99,0002,0003,0978.2,+10.9,61,0146,1765013359,19.986 99,0002,0003,0978.3,+11.0,60,0154,1765013660,20.001 52,0003,0005,0978.5,+11.0,60,0153,1765013960,20.014 99,0001,0002,0978.6,+11.1,60,0158,1765014259,19.966 54,0001,0002,0978.3,+11.0,61,0152,1765014559,19.972 00,0001,0002,0978.2,+10.9,61,0149,1765014859,19.936 00,0001,0002,0978.4,+11.2,61,0140,1765015159,19.946 99,0001,0002,0978.6,+11.1,60,0128,1765015460,20.039 99,0003,0005,0978.4,+11.1,60,0155,1765015759,19.933 99,0001,0002,0978.6,+10.8,63,0148,1765016359,19.939 59,0001,0002,0978.5,+10.8,62,0157,1765016660,20.205 99,0002,0003,0978.4,+10.9,61,0147,1765016960,20.069 00,0002,0003,0978.3,+11.1,61,0139,1765017260,20.046 99,0003,0005,0978.6,+11.2,62,0125,1765017560,20.041 54,0001,0002,0978.2,+11.6,60,0144,1765017860,20.065 52,0002,0003,0978.1,+11.5,59,0170,1765018160,20.164 54,0003,0005,0978.3,+11.6,59,0147,1765018460,20.018 99,0002,0003,0978.3,+11.6,59,0141,1765018760,20.066 99,0002,0003,0978.6,+11.7,59,0151,1765019060,20.006 64,0002,0003,0978.6,+11.9,59,0138,1765019360,20.11 57,0001,0002,0978.6,+12.0,58,0161,1765019660,20.001 99,0002,0003,0978.6,+11.9,58,0157,1765019960,20.233 01,0002,0003,0978.6,+11.9,58,0149,1765020260,20.083 52,0002,0003,0978.5,+11.5,58,0166,1765020560,20.114 99,0001,0002,0978.1,+11.3,59,0131,1765020860,20.163 64,0002,0003,0978.2,+11.4,59,0129,1765021160,20.116 54,0002,0003,0978.4,+11.5,59,0137,1765021460,20.101 99,0002,0003,0978.3,+11.6,59,0141,1765021760,20.111 54,0009,0012,0978.2,+11.5,58,0135,1765022060,20.089 64,0004,0006,0978.5,+11.5,58,0148,1765022360,20.093 99,0001,0002,0978.2,+11.3,58,0163,1765022660,20.082 66,0002,0003,0978.1,+11.3,59,0122,1765022960,20.073 70,0001,0002,0978.1,+11.3,59,0130,1765023260,20.059 99,0002,0003,0978.2,+11.2,59,0153,1765023560,20.046 54,0003,0005,0978.1,+11.3,59,0150,1765023860,20.113 99,0004,0006,0978.5,+11.5,59,0153,1765024160,20.205 57,0002,0003,0978.4,+11.5,59,0141,1765024460,20.278 99,0002,0003,0978.2,+11.3,59,0157,1765024760,20.236 99,0002,0003,0978.2,+11.4,59,0168,1765025060,20.26 99,0005,0007,0978.2,+11.4,59,0145,1765025360,20.249 59,0002,0003,0978.4,+11.3,59,0130,1765025660,20.31 99,0003,0005,0978.3,+11.4,59,0156,1765025960,20.177 57,0002,0003,0978.7,+11.6,59,0114,1765026260,20.149 99,0003,0005,0978.5,+11.4,59,0156,1765026560,20.223 99,0002,0003,0978.4,+11.4,59,0151,1765026860,20.117 57,0003,0005,0978.8,+11.6,59,0140,1765027160,20.133 52,0006,0008,0979.1,+11.4,59,0151,1765027460,20.226 00,0003,0005,0978.6,+11.5,60,0132,1765027760,20.345 99,0007,0010,0978.8,+11.4,59,0166,1765028060,20.259 99,0008,0011,0978.7,+11.2,61,0133,1765028360,20.247 52,0005,0007,0979.0,+11.4,60,0163,1765028660,20.249 99,0008,0011,0978.9,+11.2,60,0137,1765028960,20.263 99,0007,0010,0978.8,+11.2,60,0140,1765029260,20.232 99,0006,0008,0979.1,+11.2,59,0140,1765029560,20.281 99,0013,0017,0979.2,+11.2,60,0147,1765029860,20.241 99,0011,0015,0979.2,+11.2,60,0134,1765030160,20.216 99,0009,0012,0979.2,+11.1,62,0166,1765030460,20.234 57,0016,0022,0979.2,+11.1,61,0129,1765030760,20.294 66,0019,0026,0979.1,+11.0,63,0154,1765031060,20.279 00,0015,0021,0979.2,+11.0,62,0147,1765031360,20.351 99,0003,0005,0979.2,+11.1,62,0154,1765031660,20.365 57,0011,0015,0978.9,+11.2,62,0148,1765031960,20.4 70,0022,0029,0979.1,+11.0,63,0164,1765032260,20.363 99,0013,0017,0979.1,+10.7,64,0131,1765032560,20.342 54,0008,0011,0978.9,+10.8,62,0120,1765032860,20.303 59,0003,0005,0978.9,+10.7,61,0166,1765033160,20.321 00,0004,0006,0978.9,+10.5,62,0143,1765033460,20.327 99,0003,0005,0979.2,+10.4,62,0148,1765033760,20.294 99,0005,0007,0979.0,+10.5,61,0130,1765034060,20.298 99,0003,0005,0978.9,+10.5,61,0139,1765034360,20.481 54,0011,0015,0979.0,+10.5,63,0146,1765034660,20.316 99,0010,0013,0978.7,+10.4,63,0130,1765034960,20.409 99,0009,0012,0979.3,+10.3,65,0151,1765035260,20.452 99,0009,0012,0979.2,+10.3,65,0152,1765035560,20.434 99,0009,0012,0979.0,+10.3,66,0158,1765035860,20.481 54,0011,0015,0979.1,+10.3,66,0143,1765036160,20.397 99,0013,0017,0979.1,+10.3,66,0140,1765036460,20.384 99,0013,0017,0979.0,+10.3,65,0145,1765036760,20.363 99,0013,0017,0979.0,+10.3,66,0127,1765037060,20.351 00,0009,0012,0979.2,+10.1,65,0140,1765037360,20.371 99,0009,0012,0979.3,+10.4,64,0177,1765037660,20.363 99,0014,0018,0979.2,+10.1,67,0143,1765037960,20.337 99,0011,0015,0979.1,+10.0,66,0152,1765038260,20.488 99,0018,0024,0979.1,+09.9,69,0144,1765038560,20.863 00,0017,0023,0979.1,+09.8,69,0145,1765038860,20.471 99,0017,0023,0979.1,+09.8,69,0145,1765039160,20.517 70,0009,0012,0979.1,+09.7,69,0121,1765039760,20.465 99,0006,0008,0979.1,+09.9,67,0144,1765040060,20.444 99,0010,0013,0979.2,+10.0,67,0152,1765040360,20.448 99,0014,0018,0979.1,+09.9,68,0141,1765040660,20.53 99,0011,0015,0979.1,+09.6,67,0127,1765040960,20.431 66,0027,0037,0979.0,+09.5,66,0131,1765041260,20.428 99,0092,0123,0979.0,+09.4,68,0144,1765041560,20.44 99,0026,0036,0979.1,+09.3,68,0136,1765041860,20.587 99,0015,0021,0979.3,+09.3,68,0120,1765042160,20.575 70,0010,0013,0979.4,+09.4,65,0162,1765042460,20.559 99,0008,0011,0979.4,+09.4,65,0150,1765042760,20.573 99,0009,0012,0979.2,+09.4,65,0146,1765043060,20.645 59,0009,0012,0979.1,+09.4,66,0170,1765043360,20.558 66,0021,0028,0979.4,+09.3,67,0136,1765043660,20.544 99,0016,0022,0979.3,+09.3,65,0132,1765043960,20.524 99,0014,0018,0979.1,+09.4,65,0142,1765044260,20.513 99,0017,0023,0979.6,+09.4,66,0154,1765044560,20.652 99,0023,0031,0979.3,+09.3,66,0158,1765044860,20.546 99,0013,0017,0979.6,+09.4,65,0131,1765045160,20.521 99,0014,0018,0979.7,+09.1,67,0152,1765045460,20.554 64,0011,0015,0979.6,+09.1,68,0155,1765045760,20.768 99,0013,0017,0979.9,+09.2,67,0153,1765046060,20.63 00,0012,0016,0979.7,+09.0,69,0145,1765046360,20.612 99,0012,0016,0979.6,+08.9,70,0160,1765046660,20.616 66,0007,0010,0979.9,+09.0,70,0165,1765046960,20.607 54,0007,0010,0979.8,+08.7,71,0146,1765047260,20.614 57,0007,0010,0980.1,+08.6,71,0146,1765047560,20.622 99,0006,0008,0979.9,+08.6,72,0153,1765047860,20.594 59,0008,0011,0980.1,+08.5,72,0182,1765048160,20.601 61,0012,0016,0979.9,+08.5,73,0150,1765048460,20.61 59,0004,0006,0979.9,+08.3,72,0155,1765048760,20.587 99,0008,0011,0980.0,+08.2,73,0168,1765049060,20.657 99,0007,0010,0980.0,+08.1,72,0174,1765049360,20.729 99,0021,0028,0980.2,+08.2,73,0161,1765049960,20.714 72,0014,0018,0980.2,+08.2,73,0180,1765050260,20.754 99,0013,0017,0980.2,+08.2,73,0179,1765050560,20.715 99,0003,0005,0980.2,+08.0,72,0160,1765051160,20.687 99,0003,0005,0980.2,+07.9,71,0164,1765051463,23.38 99,0004,0006,0980.2,+08.0,71,0139,1765051760,20.71 70,0005,0007,0980.0,+07.8,72,0156,1765052060,20.661 99,0003,0005,0979.9,+07.7,71,0145,1765052360,20.666 61,0002,0003,0979.9,+07.7,71,0164,1765052661,21.127 99,0002,0003,0980.2,+07.5,71,0146,1765052960,20.816 00,0002,0003,0979.9,+07.5,70,0175,1765053260,20.809 99,0006,0008,0980.3,+07.5,71,0166,1765053561,21.191 23,0005,0007,0980.3,+07.5,73,0184,1765054460,20.767 66,0014,0018,0980.2,+07.5,73,0191,1765054760,20.772 99,0007,0010,0980.2,+07.5,73,0143,1765055060,20.763 99,0019,0026,0979.8,+07.6,72,0149,1765055360,20.762 59,0004,0006,0979.9,+07.6,69,0161,1765055660,20.758 61,0006,0008,0979.8,+07.4,69,0143,1765055960,20.791 99,0003,0005,0980.0,+07.4,69,0150,1765056260,20.836 99,0003,0005,0979.6,+07.5,68,0139,1765056560,20.888 72,0002,0003,0979.6,+07.5,69,0145,1765056860,20.883 61,0015,0021,0979.6,+07.6,68,0155,1765057160,20.884 99,0006,0008,0979.5,+07.6,70,0158,1765057460,20.87 61,0006,0008,0979.6,+07.5,72,0133,1765058360,20.876 99,0003,0005,0979.6,+07.5,71,0142,1765058960,20.843 99,0004,0006,0979.4,+07.4,72,0141,1765059260,20.901 99,0008,0011,0979.3,+07.4,71,0167,1765059560,20.822 99,0009,0012,0979.7,+07.3,71,0141,1765059860,20.897 99,0006,0008,0979.7,+07.3,71,0141,1765060160,20.973 99,0004,0006,0979.7,+07.3,71,0137,1765060460,20.986 74,0007,0010,0979.5,+07.4,71,0144,1765060761,21.046 99,0006,0008,0979.7,+07.3,72,0134,1765061060,20.949 64,0007,0010,0979.4,+07.4,72,0158,1765061360,20.993 61,0005,0007,0979.3,+07.4,71,0157,1765061660,20.944 99,0005,0007,0979.5,+07.5,70,0149,1765061961,21.131 99,0006,0008,0979.3,+07.4,71,0145,1765062260,20.954 99,0008,0011,0979.2,+07.4,71,0142,1765062560,20.944 61,0004,0006,0979.2,+07.4,70,0134,1765062860,20.939 61,0003,0005,0979.3,+07.4,70,0134,1765063160,20.939 70,0006,0008,0979.3,+07.4,71,0145,1765063461,21.002 99,0008,0011,0979.3,+07.4,72,0155,1765063761,21.057 99,0007,0010,0979.3,+07.6,71,0147,1765064061,21.046 99,0007,0010,0979.2,+07.4,71,0137,1765064361,21.053 99,0006,0008,0979.3,+07.5,71,0134,1765064661,21.19 64,0005,0007,0979.3,+07.4,71,0135,1765064961,21.03 66,0004,0006,0979.1,+07.6,70,0157,1765065561,21.054 99,0002,0003,0979.5,+07.8,66,0131,1765065861,21.356 99,0002,0003,0979.0,+07.7,65,0145,1765066161,21 64,0002,0003,0979.0,+07.4,64,0140,1765066461,21.084 66,0001,0002,0979.0,+07.3,64,0150,1765066760,20.999 99,0001,0002,0979.0,+07.3,65,0130,1765067061,21.048 66,0002,0003,0979.2,+07.2,65,0157,1765067361,21.139 00,0002,0003,0979.1,+06.9,66,0141,1765067661,21.15 99,0002,0003,0979.4,+06.7,66,0133,1765067961,21.119 64,0002,0003,0979.3,+06.7,66,0146,1765068261,21.13 99,0006,0008,0979.3,+06.6,66,0137,1765068561,21.135 64,0004,0006,0979.6,+06.5,67,0131,1765068861,21.12 64,0007,0010,0979.4,+06.6,67,0137,1765069161,21.151 61,0002,0003,0979.5,+06.7,67,0139,1765069461,21.094 99,0002,0003,0979.5,+06.6,68,0154,1765070061,21.147 61,0002,0003,0979.5,+06.6,68,0145,1765070361,21.104 99,0004,0006,0979.1,+06.3,70,0146,1765070661,21.139 99,0002,0003,0979.4,+06.4,68,0137,1765070961,21.225 61,0002,0003,0979.0,+06.6,68,0131,1765071261,21.236 59,0005,0007,0979.0,+06.6,68,0136,1765071561,21.227 99,0003,0005,0978.9,+06.4,69,0162,1765072161,21.236 70,0004,0006,0978.8,+06.1,70,0151,1765072761,21.212 99,0002,0003,0979.1,+05.9,69,0152,1765073061,21.188 64,0002,0003,0979.0,+06.0,69,0143,1765073361,21.191 66,0002,0003,0978.7,+06.0,69,0156,1765073661,21.179 66,0003,0005,0978.7,+06.1,68,0147,1765073961,21.198 66,0006,0008,0978.6,+06.1,69,0136,1765074261,21.258 00,0002,0003,0978.9,+06.1,66,0145,1765074561,21.319 99,0003,0005,0978.5,+06.0,68,0135,1765074861,21.304 99,0002,0003,0978.5,+06.0,68,0160,1765075161,21.282 99,0003,0005,0979.0,+05.9,69,0156,1765075461,21.413 99,0003,0005,0979.1,+05.8,69,0106,1765075761,21.319 61,0007,0010,0978.8,+05.7,69,0154,1765076061,21.325 66,0007,0010,0978.6,+05.7,70,0140,1765076361,21.376 99,0004,0006,0978.9,+05.8,69,0149,1765076661,21.285 61,0002,0003,0978.6,+05.9,68,0137,1765076961,21.278 99,0002,0003,0978.9,+05.8,69,0134,1765077261,21.257 66,0002,0003,0978.9,+06.1,66,0125,1765077561,21.293 70,0001,0002,0978.6,+06.1,65,0129,1765077861,21.342 99,0001,0002,0978.7,+06.1,66,0117,1765078161,21.406 99,0003,0005,0978.7,+06.2,66,0144,1765078461,21.389 00,0004,0006,0978.9,+06.2,67,0137,1765079061,21.381 99,0023,0031,0978.8,+06.1,67,0143,1765079361,21.362 64,0008,0011,0979.0,+06.2,67,0130,1765079661,21.362 61,0001,0002,0978.7,+06.3,65,0136,1765079961,21.359 99,0001,0002,0978.8,+06.3,66,0152,1765080261,21.336 61,0002,0003,0978.7,+06.3,66,0153,1765080561,21.382 66,0001,0002,0978.7,+06.3,65,0148,1765080861,21.363 64,0002,0003,0978.5,+06.4,64,0140,1765081161,21.36 64,0002,0003,0978.6,+06.5,64,0163,1765081461,21.416 99,0001,0002,0978.7,+06.5,64,0134,1765081761,21.483 64,0001,0002,0978.6,+06.7,62,0153,1765082061,21.571 64,0002,0003,0978.7,+06.6,61,0152,1765082361,21.498 99,0001,0002,0978.5,+06.6,62,0146,1765082661,21.455 99,0001,0002,0978.9,+06.5,61,0144,1765082961,21.468 61,0001,0002,0978.8,+06.5,62,0160,1765083261,21.44 99,0001,0002,0978.7,+06.4,62,0138,1765083561,21.444 66,0001,0002,0978.8,+06.6,62,0141,1765083861,21.431 99,0001,0002,0978.9,+06.5,63,0148,1765084161,21.478 99,0001,0002,0978.7,+06.4,64,0133,1765084461,21.511 61,0005,0007,0978.7,+06.5,64,0149,1765084761,21.4 61,0003,0005,0978.5,+06.5,64,0150,1765085061,21.539 18,0010,0013,0978.7,+06.6,63,0145,1765085361,21.561 66,0003,0005,0978.8,+06.5,64,0149,1765085661,21.581 00,0002,0003,0978.6,+06.3,64,0145,1765085961,21.624 99,0004,0006,0979.0,+06.6,63,0144,1765086561,21.629 99,0007,0010,0979.0,+06.6,64,0130,1765086861,21.537 99,0003,0005,0979.0,+06.6,64,0149,1765087161,21.56 61,0003,0005,0978.9,+06.7,63,0130,1765087461,21.564 99,0006,0008,0978.8,+06.7,64,0154,1765087761,21.521 99,0002,0003,0979.0,+06.8,63,0145,1765088061,21.519 66,0003,0005,0978.8,+06.7,63,0141,1765088361,21.597 70,0003,0005,0978.8,+06.9,63,0129,1765088661,21.577 99,0063,0086,0979.0,+06.8,64,0146,1765088961,21.651 99,0004,0006,0979.1,+06.7,64,0167,1765089261,21.85 99,0007,0010,0978.9,+06.7,64,0161,1765089561,21.748 99,0003,0005,0979.3,+06.7,63,0150,1765089861,21.683 76,0006,0008,0979.3,+06.7,63,0157,1765090161,21.627 00,0004,0006,0979.3,+06.7,64,0132,1765090461,21.63 99,0002,0003,0979.3,+06.7,63,0147,1765090761,21.714 99,0003,0005,0979.4,+06.7,63,0132,1765091061,21.626 99,0007,0010,0979.3,+06.8,62,0151,1765091361,21.634 61,0007,0010,0979.5,+06.8,62,0143,1765091661,21.606 99,0004,0006,0979.4,+06.9,62,0165,1765091961,21.62 99,0003,0005,0979.3,+06.9,62,0146,1765092561,21.836 99,0002,0003,0979.3,+06.9,61,0129,1765092861,21.752 99,0004,0006,0979.2,+07.0,61,0159,1765093461,21.728 99,0003,0005,0979.1,+07.2,61,0149,1765094061,21.716 99,0005,0007,0979.5,+07.1,63,0137,1765094361,21.755 99,0003,0005,0979.3,+07.0,62,0142,1765094661,21.675 66,0002,0003,0979.4,+07.1,61,0164,1765094962,22.125 99,0003,0005,0979.3,+07.3,61,0162,1765095261,21.693 99,0003,0005,0979.3,+07.3,61,0150,1765095561,21.759 99,0001,0002,0979.0,+07.4,60,0146,1765096461,21.801 99,0003,0005,0979.5,+07.5,60,0136,1765096761,21.814 99,0002,0003,0979.4,+07.5,59,0157,1765097062,22.019 00,0004,0006,0979.2,+07.4,59,0151,1765097361,21.834 99,0001,0002,0979.2,+07.4,60,0143,1765097661,21.78 00,0002,0003,0979.2,+07.4,60,0152,1765097961,21.807 99,0001,0002,0978.9,+07.6,58,0137,1765098561,21.868 99,0001,0002,0979.1,+07.4,60,0130,1765099161,21.785 66,0002,0003,0978.9,+07.5,61,0124,1765099462,22.022 99,0001,0002,0979.0,+07.9,61,0159,1765099761,21.924 64,0003,0005,0978.7,+07.5,59,0147,1765100061,21.937 99,0004,0006,0978.9,+07.4,59,0146,1765100361,21.9 61,0003,0005,0978.7,+07.1,61,0144,1765100661,21.9 99,0003,0005,0978.6,+07.1,60,0136,1765100961,21.956 99,0003,0005,0978.6,+07.0,61,0145,1765101261,21.979 99,0005,0007,0978.6,+07.5,61,0140,1765101561,21.862 99,0005,0007,0978.6,+07.9,62,0144,1765101861,21.887 99,0009,0012,0978.6,+08.0,61,0152,1765102161,21.859 99,0003,0005,0978.5,+08.1,60,0125,1765102761,21.897 99,0004,0006,0978.5,+07.9,61,0165,1765103061,21.913 61,0004,0006,0978.6,+07.9,61,0132,1765103362,22.033 54,0004,0006,0978.7,+07.9,61,0143,1765103662,22.003 99,0004,0006,0978.5,+08.1,61,0154,1765103962,22.002 64,0006,0008,0978.9,+08.0,60,0146,1765104261,21.966 54,0003,0005,0978.5,+07.7,60,0153,1765104861,21.952 99,0003,0005,0978.4,+07.8,60,0145,1765105162,22.041 99,0003,0005,0978.7,+07.9,59,0136,1765105761,21.965 21,0003,0005,0978.4,+08.1,59,0141,1765106062,22.049 99,0011,0015,0978.6,+08.3,60,0131,1765106361,21.928 66,0002,0003,0978.5,+07.7,59,0133,1765106962,22.094 99,0003,0005,0978.5,+08.3,58,0142,1765107262,22.103 57,0003,0005,0978.8,+07.6,58,0154,1765107562,22.066 52,0003,0005,0979.2,+07.7,58,0147,1765107862,22.042 99,0002,0003,0978.9,+07.3,59,0132,1765108162,22.118 99,0003,0005,0978.8,+07.2,59,0145,1765108462,22.144 57,0003,0005,0978.6,+07.2,59,0159,1765108762,22.166 99,0002,0003,0978.7,+07.2,59,0149,1765109062,22.025 57,0005,0007,0978.9,+07.2,59,0159,1765109362,22.02 99,0002,0003,0979.0,+07.3,59,0160,1765109662,22.036 59,0003,0005,0978.9,+07.3,59,0115,1765109962,22.118 70,0004,0006,0978.6,+07.1,58,0144,1765110262,22.11 70,0005,0007,0978.8,+06.9,59,0154,1765110562,22.162 99,0005,0007,0978.6,+07.1,60,0158,1765110862,22.161 99,0005,0007,0978.6,+06.9,59,0131,1765111162,22.173 99,0002,0003,0978.7,+06.7,59,0145,1765111462,22.161 61,0002,0003,0978.7,+07.2,60,0127,1765111762,22.151 99,0002,0003,0978.6,+07.5,59,0153,1765112065,25.259 99,0003,0005,0978.6,+07.1,58,0156,1765112362,22.165 99,0002,0003,0978.7,+07.1,59,0167,1765112662,22.531 59,0006,0008,0978.9,+07.2,59,0144,1765112962,22.122 99,0003,0005,0978.6,+07.1,59,0154,1765113562,22.222 61,0002,0003,0978.8,+07.2,58,0135,1765113862,22.193 00,0003,0005,0979.0,+07.1,59,0133,1765114162,22.245 99,0001,0002,0979.2,+07.0,58,0144,1765114462,22.232 54,0003,0005,0978.7,+07.1,58,0154,1765114762,22.225 00,0002,0003,0978.6,+07.1,58,0140,1765115062,22.22 59,0001,0002,0978.6,+07.0,58,0130,1765115362,22.216 99,0002,0003,0978.6,+07.0,58,0119,1765115662,22.224 99,0003,0005,0978.6,+07.0,59,0153,1765115962,22.281 57,0002,0003,0978.5,+07.0,58,0145,1765116262,22.301 57,0002,0003,0978.3,+07.1,59,0152,1765116562,22.267 99,0005,0007,0978.4,+07.7,58,0146,1765116862,22.184 99,0002,0003,0978.4,+08.1,57,0158,1765117162,22.194 99,0011,0015,0978.5,+08.1,57,0171,1765117462,22.341 99,0004,0006,0978.4,+08.2,57,0149,1765117762,22.351 70,0002,0003,0978.5,+07.9,58,0156,1765118062,22.332 99,0002,0003,0978.4,+07.3,58,0148,1765118662,22.446 99,0006,0008,0978.8,+07.3,59,0136,1765118962,22.506 37,0004,0006,0979.0,+07.2,58,0143,1765119264,24.921 57,0006,0008,0978.7,+07.1,60,0145,1765119562,22.283 00,0004,0006,0978.7,+07.1,59,0141,1765119862,22.304 99,0003,0005,0978.5,+07.1,59,0155,1765120162,22.275 99,0004,0006,0978.7,+07.2,58,0152,1765120462,22.364 23,0005,0007,0978.7,+07.1,59,0136,1765120762,22.295 57,0004,0006,0978.5,+07.2,59,0141,1765121062,22.328 99,0005,0007,0978.8,+07.1,59,0147,1765121362,22.41 54,0007,0010,0978.8,+07.0,59,0154,1765121662,22.498 99,0004,0006,0979.2,+07.0,59,0152,1765121962,22.496 99,0007,0010,0979.1,+07.1,59,0142,1765122262,22.404 99,0010,0013,0979.2,+07.1,59,0141,1765122562,22.468 00,0007,0010,0979.5,+07.1,59,0153,1765123162,22.401 54,0007,0010,0978.9,+07.2,58,0140,1765123462,22.374 99,0010,0013,0978.9,+07.1,58,0156,1765123762,22.434 59,0040,0054,0979.2,+07.2,60,0131,1765124062,22.42 00,0014,0018,0979.5,+07.1,58,0145,1765124362,22.38 99,0007,0010,0979.5,+07.2,58,0143,1765124662,22.547 99,0005,0007,0979.5,+07.1,59,0153,1765124962,22.524 99,0008,0011,0979.4,+07.0,58,0160,1765125262,22.578 99,0005,0007,0979.8,+07.0,59,0148,1765125562,22.5 99,0006,0008,0979.8,+07.0,60,0150,1765125862,22.482 99,0005,0007,0979.6,+06.9,60,0159,1765126462,22.641 70,0007,0010,0979.7,+06.7,61,0151,1765126762,22.548 57,0005,0007,0979.8,+06.8,59,0148,1765127062,22.439 99,0006,0008,0980.0,+06.6,60,0155,1765127365,25.208 00,0004,0006,0979.9,+06.8,58,0137,1765127662,22.443 25,0005,0007,0980.2,+06.7,60,0136,1765127962,22.432 57,0002,0003,0979.9,+06.6,59,0152,1765128262,22.532 57,0003,0005,0979.7,+06.5,58,0156,1765128862,22.58 99,0003,0005,0980.2,+06.6,59,0132,1765129462,22.658 99,0004,0006,0980.2,+06.5,60,0141,1765129762,22.565 54,0004,0006,0980.2,+06.6,60,0150,1765130062,22.562 99,0008,0011,0980.4,+06.5,61,0179,1765130362,22.905 59,0005,0007,0980.2,+06.4,60,0143,1765130662,22.549 99,0005,0007,0980.1,+06.3,61,0152,1765130962,22.569 99,0010,0013,0980.4,+06.4,60,0145,1765131262,22.589 66,0003,0005,0980.2,+06.4,58,0144,1765131562,22.555 66,0005,0007,0980.3,+06.5,59,0120,1765131862,22.657 35,0004,0006,0980.2,+06.4,59,0135,1765132162,22.662 99,0004,0006,0980.3,+06.5,59,0136,1765132462,22.666 99,0014,0018,0980.4,+06.4,59,0157,1765132762,22.664 99,0005,0007,0980.6,+06.3,61,0146,1765133062,22.651 99,0010,0013,0980.7,+06.0,65,0133,1765133662,22.632 59,0006,0008,0980.6,+05.9,64,0139,1765133962,22.646 57,0010,0013,0980.7,+05.9,64,0127,1765134262,22.645 06,0008,0011,0980.6,+05.9,64,0156,1765134562,22.673 59,0008,0011,0980.7,+05.8,63,0129,1765134862,22.618 99,0005,0007,0980.7,+05.9,63,0139,1765135163,23.061 70,0005,0007,0980.9,+05.8,63,0141,1765135462,22.672 72,0004,0006,0980.7,+06.0,59,0139,1765135762,22.926 99,0004,0006,0980.6,+05.9,61,0150,1765136362,22.877 99,0005,0007,0980.8,+05.9,61,0154,1765136662,22.746 04,0004,0006,0981.0,+05.7,61,0131,1765136962,22.741 59,0003,0005,0980.9,+05.7,61,0138,1765137262,22.736 99,0003,0005,0981.2,+05.8,59,0159,1765137862,22.701 99,0005,0007,0981.4,+05.8,59,0151,1765138162,22.718 99,0005,0007,0981.2,+05.6,60,0168,1765138462,22.72 99,0006,0008,0981.2,+05.5,61,0145,1765138762,22.809 00,0002,0003,0981.3,+05.6,60,0145,1765139062,22.761 59,0002,0003,0981.3,+05.7,59,0127,1765139362,22.835 99,0003,0005,0981.2,+05.4,61,0127,1765139662,22.909 99,0003,0005,0981.2,+05.4,62,0149,1765139963,23.088 99,0003,0005,0981.6,+05.3,63,0176,1765140562,22.84 99,0004,0006,0981.7,+05.3,63,0121,1765140862,22.87 59,0003,0005,0981.6,+05.3,62,0135,1765141162,22.83 00,0003,0005,0981.6,+05.2,63,0155,1765141462,22.923 99,0003,0005,0981.6,+05.3,63,0155,1765141762,22.881 57,0004,0006,0981.9,+05.3,63,0122,1765142062,22.809 59,0002,0003,0981.7,+05.3,62,0125,1765142362,22.796 99,0003,0005,0981.6,+05.2,61,0145,1765142662,22.886 99,0003,0005,0981.4,+05.2,63,0139,1765142963,23.185 99,0004,0006,0981.2,+05.0,64,0118,1765143262,22.944 00,0004,0006,0981.6,+05.0,64,0159,1765143562,22.94 57,0002,0003,0981.4,+05.0,65,0143,1765143862,22.985 59,0002,0003,0981.3,+05.1,61,0160,1765144163,23.087 99,0002,0003,0981.6,+05.2,63,0120,1765144463,23.002 70,0003,0005,0981.5,+05.2,61,0147,1765144762,22.91 99,0002,0003,0981.5,+05.3,61,0127,1765145062,22.959 99,0003,0005,0981.4,+05.2,63,0129,1765145363,23.363 99,0003,0005,0981.2,+05.2,61,0150,1765145662,22.971 00,0003,0005,0981.3,+05.1,64,0139,1765145962,22.899 99,0003,0005,0981.1,+05.3,61,0147,1765146263,23.023 99,0004,0006,0981.4,+05.2,64,0163,1765146563,23.05 99,0004,0006,0981.2,+05.1,66,0138,1765146863,23.172 00,0005,0007,0981.1,+05.0,65,0140,1765147163,23.032 99,0002,0003,0981.4,+05.0,64,0110,1765147763,23.013 06,0002,0003,0981.4,+05.1,64,0140,1765148063,23.026 99,0007,0010,0981.5,+05.1,64,0154,1765148363,23.012 70,0005,0007,0981.3,+05.0,64,0136,1765148663,23.031 99,0003,0005,0981.4,+05.5,62,0136,1765148962,22.995 59,0004,0006,0981.5,+05.1,63,0129,1765149263,23.05 70,0004,0006,0981.5,+05.1,64,0132,1765149565,25.908 99,0002,0003,0981.4,+05.4,61,0141,1765149863,23.046 57,0004,0006,0981.4,+05.5,60,0143,1765150163,23.15 99,0003,0005,0981.6,+05.9,58,0136,1765150463,23.113 99,0003,0005,0981.6,+06.0,59,0155,1765150763,23.117 99,0003,0005,0982.0,+06.0,59,0142,1765151063,23.125 70,0002,0003,0981.8,+06.1,58,0151,1765151363,23.141 66,0002,0003,0982.2,+06.2,57,0140,1765151663,23.219 99,0002,0003,0982.0,+06.1,58,0135,1765151963,23.093 61,0003,0005,0982.2,+05.8,61,0150,1765152263,23.096 99,0003,0005,0982.1,+05.7,62,0138,1765152563,23.148 00,0004,0006,0982.2,+05.6,63,0131,1765152863,23.064 59,0003,0005,0982.3,+05.6,61,0153,1765153163,23.059 99,0005,0007,0982.1,+05.7,60,0159,1765153463,23.312 99,0007,0010,0982.1,+05.7,59,0134,1765153763,23.222 99,0004,0006,0982.1,+05.6,59,0134,1765154063,23.212 57,0006,0008,0982.1,+05.6,60,0161,1765154363,23.202 70,0002,0003,0982.0,+05.3,60,0144,1765154963,23.197 99,0003,0005,0981.9,+05.3,60,0151,1765155263,23.192 70,0001,0002,0981.9,+05.3,60,0152,1765155563,23.276 99,0003,0005,0981.8,+05.3,61,0148,1765155863,23.18 70,0003,0005,0981.9,+05.4,60,0142,1765156163,23.213 99,0003,0005,0982.0,+05.5,59,0117,1765156463,23.164 70,0002,0003,0982.0,+05.5,60,0145,1765156763,23.237 57,0002,0003,0981.9,+05.6,59,0149,1765157063,23.267 99,0003,0005,0982.0,+05.8,59,0140,1765157363,23.367 00,0003,0005,0982.1,+05.7,60,0133,1765157663,23.307 99,0003,0005,0982.1,+05.6,61,0137,1765157963,23.3 61,0003,0005,0981.7,+05.4,61,0140,1765158263,23.354 59,0003,0005,0981.9,+05.2,63,0145,1765158563,23.266 99,0003,0005,0982.0,+05.4,63,0172,1765158863,23.313 99,0003,0005,0981.9,+05.3,63,0142,1765159163,23.323 99,0004,0006,0981.7,+05.4,63,0140,1765159463,23.332 99,0003,0005,0981.7,+05.2,63,0173,1765159763,23.259 99,0004,0006,0982.0,+05.1,64,0134,1765160063,23.263 99,0003,0005,0981.9,+05.0,65,0140,1765160363,23.262 99,0003,0005,0982.2,+05.2,64,0145,1765160663,23.327 70,0004,0006,0981.9,+05.3,64,0133,1765160963,23.408 99,0003,0005,0981.9,+05.5,63,0136,1765161263,23.669 59,0004,0006,0982.1,+05.4,63,0148,1765161563,23.431 59,0003,0005,0982.4,+05.7,61,0135,1765161863,23.549 99,0003,0005,0982.3,+05.9,60,0137,1765162163,23.519 59,0003,0005,0982.2,+05.9,60,0146,1765162463,23.403 61,0005,0007,0982.8,+05.8,61,0142,1765162763,23.393 59,0003,0005,0982.9,+05.9,60,0158,1765163063,23.664 57,0003,0005,0982.6,+05.8,61,0142,1765163363,23.385 59,0003,0005,0982.8,+05.8,61,0122,1765163663,23.551 99,0004,0006,0982.7,+05.7,62,0164,1765163963,23.434 99,0003,0005,0982.6,+05.7,62,0146,1765164263,23.441 00,0003,0005,0982.9,+05.7,62,0156,1765164563,23.482 99,0004,0006,0983.2,+05.7,63,0136,1765164863,23.58 99,0007,0010,0983.2,+05.7,62,0134,1765165163,23.492 99,0004,0006,0983.2,+05.6,63,0133,1765165463,23.463 57,0004,0006,0982.9,+05.7,62,0157,1765165763,23.5 99,0004,0006,0983.0,+05.8,61,0120,1765166063,23.551 57,0002,0003,0983.3,+06.1,59,0134,1765166363,23.523 99,0002,0003,0983.3,+06.1,59,0128,1765166663,23.444 99,0002,0003,0983.3,+06.1,59,0134,1765166963,23.434 99,0002,0003,0983.4,+06.1,59,0158,1765167263,23.46 99,0003,0005,0983.3,+06.1,59,0156,1765167863,23.542 99,0004,0006,0983.4,+05.9,61,0144,1765168163,23.693 99,0002,0003,0983.6,+05.8,61,0124,1765168463,23.613 99,0002,0003,0983.7,+05.8,60,0153,1765168763,23.557 57,0004,0006,0983.7,+05.7,62,0162,1765169063,23.587 99,0003,0005,0983.6,+05.8,61,0140,1765169363,23.549 99,0003,0005,0983.9,+05.8,61,0129,1765169666,26.473 99,0003,0005,0983.8,+05.7,62,0153,1765169963,23.579 99,0010,0013,0984.1,+05.7,62,0129,1765170563,23.557 59,0004,0006,0984.2,+05.7,62,0158,1765170863,23.55 99,0009,0012,0984.1,+05.7,62,0175,1765171163,23.521 99,0004,0006,0984.0,+05.6,62,0126,1765171463,23.662 64,0006,0008,0983.9,+05.6,63,0153,1765171764,24.061 66,0006,0008,0984.1,+05.6,62,0145,1765172064,24.077 99,0005,0007,0984.1,+05.6,62,0135,1765172363,23.696 00,0004,0006,0984.3,+05.5,63,0156,1765172663,23.73 70,0005,0007,0984.4,+05.5,63,0154,1765172963,23.667 99,0005,0007,0984.3,+05.5,62,0159,1765173263,23.67 59,0004,0006,0984.5,+05.5,62,0127,1765173563,23.775 99,0005,0007,0984.8,+05.7,62,0156,1765173863,23.629 64,0006,0008,0984.6,+05.6,62,0161,1765174163,23.623 72,0004,0006,0984.8,+05.7,62,0135,1765174463,23.785 99,0004,0006,0985.0,+05.7,61,0159,1765174763,23.629 61,0007,0010,0984.9,+05.7,62,0126,1765175063,23.715 99,0006,0008,0985.2,+05.8,61,0143,1765175363,23.778 64,0008,0011,0984.8,+05.9,61,0144,1765175663,23.79 57,0007,0010,0985.0,+06.0,61,0133,1765175963,23.828 99,0004,0006,0985.0,+06.1,60,0121,1765176263,23.782 99,0006,0008,0985.2,+06.1,61,0137,1765176563,23.767 11,0007,0010,0985.0,+06.2,61,0170,1765176864,24.122 64,0007,0010,0985.0,+06.2,62,0147,1765177163,23.719 99,0006,0008,0985.5,+06.3,60,0151,1765177463,23.731 99,0004,0006,0985.5,+06.4,61,0143,1765177763,23.714 64,0005,0007,0985.4,+06.3,60,0161,1765178063,23.732 99,0007,0010,0985.7,+06.4,62,0141,1765178363,23.698 64,0007,0010,0985.8,+06.5,61,0145,1765178663,23.771 99,0011,0015,0985.7,+06.4,64,0134,1765178963,23.876 99,0010,0013,0985.8,+06.5,64,0141,1765179263,23.859 11,0016,0022,0985.5,+06.4,65,0140,1765179563,23.826 99,0009,0012,0985.7,+06.4,65,0146,1765179863,23.841 99,0008,0011,0986.0,+06.3,64,0163,1765180163,23.822 99,0008,0011,0986.1,+06.5,65,0147,1765180463,23.875 57,0007,0010,0986.2,+06.6,64,0142,1765180763,23.844 99,0008,0011,0986.0,+06.6,62,0127,1765181063,23.821 99,0006,0008,0986.5,+06.8,62,0146,1765181363,23.819 70,0011,0015,0986.6,+07.1,61,0150,1765181663,23.784 99,0005,0007,0986.3,+07.1,61,0164,1765181963,23.805 70,0026,0036,0986.3,+07.2,60,0142,1765182263,23.905 64,0004,0006,0986.4,+07.4,59,0141,1765182563,23.977 00,0002,0003,0986.6,+07.5,57,0140,1765182864,24.029 66,0003,0005,0986.6,+07.6,58,0138,1765183167,27.15 99,0002,0003,0986.7,+07.5,59,0140,1765183463,23.928 99,0010,0013,0986.5,+07.6,58,0135,1765183763,23.915 00,0003,0005,0986.4,+07.6,58,0159,1765184063,23.914 61,0009,0012,0986.8,+07.6,58,0147,1765184366,26.547 61,0001,0002,0986.8,+07.7,58,0151,1765184663,23.933 99,0001,0002,0986.7,+07.6,58,0146,1765184963,23.893 99,0002,0003,0986.7,+07.6,58,0131,1765185264,24.304 99,0001,0002,0986.6,+07.6,58,0163,1765185563,23.929 57,0001,0002,0986.8,+07.6,58,0128,1765185863,23.954 99,0002,0003,0987.0,+07.7,59,0132,1765186164,24.078 99,0001,0002,0986.9,+07.7,58,0142,1765186464,24.018 57,0002,0003,0986.9,+07.8,58,0134,1765186764,24.029 99,0002,0003,0986.7,+07.8,59,0134,1765187064,24.005 00,0002,0003,0987.0,+07.7,58,0141,1765187364,24.01 99,0002,0003,0987.0,+07.8,58,0151,1765187664,24.394 61,0003,0005,0986.7,+07.8,59,0160,1765187963,23.992 99,0002,0003,0986.8,+07.7,58,0117,1765188264,24.01 99,0004,0006,0986.9,+07.8,59,0151,1765188563,23.941 99,0002,0003,0987.0,+07.8,59,0144,1765188863,23.98 99,0005,0007,0986.9,+07.8,59,0138,1765189164,24.095 00,0002,0003,0987.0,+07.9,59,0144,1765189464,24.026 99,0001,0002,0987.0,+07.8,58,0125,1765189764,24.125 99,0001,0002,0987.1,+07.9,59,0153,1765190064,24.079 99,0002,0003,0987.1,+07.9,58,0144,1765190364,24.1 00,0002,0003,0986.8,+07.9,59,0131,1765190664,24.427 99,0003,0005,0987.1,+07.9,58,0128,1765190964,24.245 57,0003,0005,0987.0,+08.0,58,0162,1765191264,24.144 99,0003,0005,0987.0,+08.0,58,0135,1765191564,24.093 61,0002,0003,0986.9,+08.0,57,0130,1765191864,24.054 99,0004,0006,0987.0,+08.1,58,0128,1765192164,24.038 64,0004,0006,0986.9,+08.2,59,0144,1765192464,24.09 99,0005,0007,0987.0,+08.2,58,0147,1765192764,24.163 99,0002,0003,0986.8,+08.3,58,0163,1765193064,24.097 99,0002,0003,0987.0,+08.2,58,0148,1765193364,24.343 99,0002,0003,0986.9,+08.3,58,0128,1765193964,24.286 64,0002,0003,0986.9,+08.5,58,0138,1765194264,24.207 99,0002,0003,0987.0,+08.5,57,0142,1765194564,24.159 66,0002,0003,0987.2,+08.6,57,0160,1765194864,24.137 09,0002,0003,0987.2,+08.6,58,0153,1765195164,24.286 61,0002,0003,0987.4,+08.6,57,0140,1765195464,24.136 04,0002,0003,0987.1,+08.6,56,0153,1765195764,24.146 11,0004,0006,0987.5,+08.8,58,0131,1765196364,24.175 61,0007,0010,0987.4,+08.7,58,0141,1765196964,24.239 64,0006,0008,0987.5,+08.8,58,0162,1765197264,24.309 61,0006,0008,0987.5,+08.8,58,0147,1765197564,24.253 64,0004,0006,0987.7,+08.9,58,0135,1765197864,24.24 99,0007,0010,0987.5,+08.8,57,0144,1765198164,24.233 99,0004,0006,0987.7,+08.9,56,0138,1765198464,24.25 09,0002,0003,0987.7,+08.7,56,0149,1765199064,24.224 72,0002,0003,0987.6,+08.8,58,0140,1765199364,24.207 57,0002,0003,0987.7,+08.8,57,0131,1765199664,24.503 99,0007,0010,0988.1,+08.7,57,0161,1765199964,24.193 99,0004,0006,0987.6,+08.8,57,0136,1765200264,24.273 99,0004,0006,0987.9,+08.7,57,0160,1765200564,24.345 70,0004,0006,0987.9,+08.4,58,0137,1765200864,24.358 57,0016,0022,0988.2,+08.4,58,0124,1765201164,24.364 57,0006,0008,0988.3,+08.3,58,0132,1765201464,24.34 57,0007,0010,0988.1,+08.3,59,0145,1765201764,24.43 64,0004,0006,0988.2,+08.2,59,0144,1765202064,24.383 64,0002,0003,0988.4,+08.0,59,0151,1765202364,24.31 99,0004,0006,0988.3,+07.9,60,0143,1765202664,24.369 99,0005,0007,0988.4,+07.9,60,0131,1765202964,24.312 57,0003,0005,0988.1,+07.6,60,0128,1765203264,24.27 64,0005,0007,0988.1,+07.6,61,0140,1765203564,24.321 99,0007,0010,0988.6,+07.5,61,0155,1765204164,24.428 66,0010,0013,0988.3,+07.4,63,0159,1765204464,24.408 99,0006,0008,0988.3,+07.3,63,0161,1765204764,24.464 99,0004,0006,0988.4,+07.2,62,0152,1765205064,24.433 61,0004,0006,0988.6,+07.1,63,0135,1765205364,24.403 66,0004,0006,0988.7,+07.1,63,0147,1765205664,24.787 99,0002,0003,0988.5,+07.1,63,0154,1765205964,24.389 00,0005,0007,0988.6,+07.1,63,0154,1765206264,24.395 64,0005,0007,0988.7,+07.0,63,0142,1765206564,24.358 01,0003,0005,0988.6,+07.0,63,0144,1765207164,24.351 00,0003,0005,0988.6,+07.0,63,0143,1765207464,24.422 99,0003,0005,0988.6,+07.0,63,0158,1765207764,24.544 99,0006,0008,0988.6,+07.0,63,0137,1765208064,24.541 64,0006,0008,0988.6,+07.1,62,0145,1765208364,24.519 59,0002,0003,0988.6,+07.1,62,0157,1765208664,24.476 99,0004,0006,0988.7,+07.1,62,0142,1765208964,24.558 66,0012,0016,0988.7,+07.2,61,0148,1765209564,24.574 59,0008,0011,0989.0,+07.2,62,0130,1765209864,24.462 66,0002,0003,0989.0,+07.3,61,0149,1765210164,24.439 99,0005,0007,0989.0,+07.3,62,0134,1765210464,24.655 99,0002,0003,0989.2,+07.3,61,0142,1765210764,24.444 99,0003,0005,0989.4,+07.4,61,0145,1765211064,24.519 64,0004,0006,0989.5,+07.4,62,0133,1765211364,24.635 99,0003,0005,0989.5,+07.4,62,0145,1765211664,24.585 99,0003,0005,0989.6,+07.4,62,0123,1765212264,24.57 99,0006,0008,0989.6,+07.4,62,0132,1765212564,24.551 70,0003,0005,0989.5,+07.4,63,0151,1765213164,24.622 61,0007,0010,0989.5,+07.4,62,0118,1765213464,24.555 99,0007,0010,0989.6,+07.4,62,0121,1765213764,24.538 99,0004,0006,0989.9,+07.4,63,0134,1765214064,24.6 99,0008,0011,0990.1,+07.5,62,0164,1765214364,24.525 99,0009,0012,0989.8,+07.5,62,0145,1765214664,24.58 04,0011,0015,0989.9,+07.5,62,0181,1765214964,24.818 99,0003,0005,0990.0,+07.6,61,0150,1765215264,24.657 99,0003,0005,0989.9,+07.6,61,0137,1765215564,24.641 57,0005,0007,0990.2,+07.5,62,0152,1765215864,24.677 61,0006,0008,0990.2,+07.4,62,0145,1765216164,24.67 99,0006,0008,0989.9,+07.4,63,0146,1765216464,24.642 66,0008,0011,0990.2,+07.3,63,0126,1765216764,24.675 99,0009,0012,0990.3,+07.2,64,0124,1765217064,24.879 99,0004,0006,0990.3,+07.6,62,0132,1765217664,24.846 99,0005,0007,0990.2,+07.6,62,0146,1765217964,24.618 99,0006,0008,0990.2,+07.7,62,0126,1765218264,24.7 99,0003,0005,0990.2,+07.7,62,0140,1765218564,24.759 61,0004,0006,0990.4,+07.8,61,0145,1765218864,24.744 66,0007,0010,0990.4,+07.9,61,0157,1765219164,24.756 99,0005,0007,0990.4,+07.8,61,0142,1765219464,24.74 61,0003,0005,0990.3,+07.9,60,0152,1765219764,24.736 99,0003,0005,0990.5,+08.0,60,0143,1765220364,24.82 72,0006,0008,0990.4,+07.9,60,0143,1765220664,24.74 99,0008,0011,0990.4,+07.9,60,0152,1765221267,27.776 99,0005,0007,0990.3,+07.9,60,0128,1765221564,24.728 61,0003,0005,0990.4,+07.9,60,0152,1765221864,24.774 99,0005,0007,0990.6,+08.0,60,0138,1765222164,24.899 99,0004,0006,0990.6,+07.9,60,0153,1765222465,25.096 99,0005,0007,0990.3,+07.9,60,0135,1765222764,24.844 99,0006,0008,0990.3,+07.8,60,0146,1765223065,25.064 72,0004,0006,0990.2,+07.8,61,0141,1765223364,24.913 72,0006,0008,0990.4,+07.9,61,0125,1765223664,24.801 99,0006,0008,0990.2,+07.9,61,0160,1765223964,24.788 66,0006,0008,0990.3,+07.9,61,0149,1765224264,24.787 61,0005,0007,0990.4,+07.8,61,0132,1765224864,24.775 99,0006,0008,0990.3,+07.8,61,0135,1765225164,24.787 00,0005,0007,0990.3,+07.9,60,0125,1765225464,24.889 99,0005,0007,0990.3,+07.9,60,0139,1765225764,24.919 66,0004,0006,0990.5,+07.9,60,0169,1765226064,24.952 66,0003,0005,0990.4,+07.9,60,0130,1765226364,24.903 99,0006,0008,0990.3,+07.9,60,0141,1765226665,25.121 99,0005,0007,0990.3,+07.8,61,0146,1765226964,24.972 99,0003,0005,0990.3,+07.9,60,0183,1765227264,24.888 00,0003,0005,0990.5,+08.0,59,0123,1765227564,24.868 59,0006,0008,0990.5,+07.8,61,0137,1765227864,24.892 99,0008,0011,0990.5,+07.8,62,0143,1765228164,24.871 99,0005,0007,0990.8,+07.7,62,0142,1765228464,24.896 06,0006,0008,0990.7,+07.8,60,0147,1765229064,24.919 99,0005,0007,0990.5,+07.9,59,0127,1765229367,27.841 61,0004,0006,0990.7,+07.8,60,0147,1765229665,25.149 99,0003,0005,0990.5,+07.9,59,0147,1765229965,25.004 99,0003,0005,0990.7,+08.1,59,0150,1765230264,24.973 99,0004,0006,0990.7,+08.0,59,0156,1765230565,25.089 99,0004,0006,0990.8,+08.0,59,0150,1765230864,24.967 99,0004,0006,0990.9,+08.0,59,0142,1765231164,24.973 99,0003,0005,0990.8,+08.0,59,0161,1765231464,24.953 70,0003,0005,0991.0,+08.1,59,0154,1765231765,25.098 00,0004,0006,0991.2,+07.9,60,0148,1765232064,24.938 61,0004,0006,0990.8,+08.0,59,0136,1765232364,24.939 99,0007,0010,0990.8,+07.7,62,0146,1765232965,25.153 61,0010,0013,0991.1,+07.6,62,0113,1765233265,25.091 99,0007,0010,0991.1,+07.7,62,0141,1765233565,25.095 99,0007,0010,0991.1,+07.6,63,0139,1765233865,25.06 09,0007,0010,0991.2,+07.5,64,0116,1765234165,25.059 18,0007,0010,0990.8,+07.5,64,0129,1765234465,25.062 61,0007,0010,0991.0,+07.5,62,0151,1765234765,25.043 99,0010,0013,0990.9,+07.5,63,0171,1765235065,25.088 61,0008,0011,0991.0,+07.5,63,0137,1765235365,25.03 99,0006,0008,0991.0,+07.4,63,0128,1765235665,25.031 99,0006,0008,0990.9,+07.5,63,0140,1765235965,25.424 99,0007,0010,0990.9,+07.5,63,0133,1765236265,25.098 99,0009,0012,0990.8,+07.4,64,0118,1765236565,25.154 99,0007,0010,0990.7,+07.4,65,0155,1765236865,25.234 70,0007,0010,0990.9,+07.4,64,0135,1765237165,25.161 00,0008,0011,0990.8,+07.3,65,0145,1765237465,25.19 99,0006,0008,0990.9,+07.4,64,0151,1765237765,25.159 66,0007,0010,0990.9,+07.3,65,0135,1765238065,25.113 66,0005,0007,0991.0,+07.3,65,0143,1765238365,25.134 00,0007,0010,0991.0,+07.2,65,0136,1765238665,25.178 99,0009,0012,0991.0,+07.3,65,0135,1765238965,25.138 99,0008,0011,0990.8,+07.3,65,0131,1765239265,25.236 09,0006,0008,0991.0,+07.3,66,0143,1765239565,25.141 99,0007,0010,0991.0,+07.3,65,0125,1765239865,25.161 99,0006,0008,0991.3,+07.3,66,0124,1765240165,25.303 66,0005,0007,0991.2,+07.3,66,0125,1765240465,25.227 70,0007,0010,0991.1,+07.2,66,0140,1765240765,25.248 00,0006,0008,0991.1,+07.1,67,0142,1765241065,25.26 99,0006,0008,0991.2,+07.1,67,0139,1765241365,25.238 99,0006,0008,0991.4,+07.0,68,0141,1765241665,25.226 99,0005,0007,0991.4,+06.9,69,0121,1765241965,25.207 00,0006,0008,0991.4,+06.9,69,0147,1765242265,25.22 59,0006,0008,0991.4,+07.0,69,0136,1765242565,25.251 99,0006,0008,0991.3,+06.9,70,0138,1765242865,25.2 99,0006,0008,0991.3,+06.9,70,0142,1765243165,25.383 99,0005,0007,0991.4,+06.8,71,0152,1765243465,25.362 64,0005,0007,0991.3,+06.8,71,0156,1765243765,25.433 99,0005,0007,0991.2,+06.7,71,0132,1765244065,25.336 99,0006,0008,0991.3,+06.7,71,0131,1765244665,25.313 66,0008,0011,0991.2,+06.7,71,0120,1765244965,25.319 99,0004,0006,0991.5,+06.6,72,0116,1765245265,25.349 66,0007,0010,0991.1,+06.6,72,0139,1765245565,25.319 61,0009,0012,0991.4,+06.6,71,0159,1765245865,25.355 72,0006,0008,0991.2,+06.7,71,0141,1765246165,25.265 99,0005,0007,0991.5,+06.7,71,0151,1765246465,25.329 99,0010,0013,0991.3,+06.7,71,0148,1765246765,25.314 99,0005,0007,0991.2,+06.8,70,0151,1765247065,25.561 99,0010,0013,0991.2,+06.7,70,0131,1765247665,25.429 61,0004,0006,0991.0,+06.7,71,0126,1765247965,25.436 99,0006,0008,0990.9,+06.6,71,0143,1765248265,25.422 61,0005,0007,0991.1,+06.7,70,0137,1765248565,25.409 66,0007,0010,0990.9,+06.6,71,0137,1765248865,25.381 72,0006,0008,0991.0,+06.4,70,0165,1765249165,25.379 99,0007,0010,0991.2,+06.1,71,0163,1765249465,25.481 99,0007,0010,0991.0,+06.0,70,0120,1765249765,25.38 70,0006,0008,0991.0,+05.9,71,0131,1765250065,25.396 99,0007,0010,0990.9,+05.8,71,0164,1765250365,25.353 99,0007,0010,0990.9,+06.0,70,0147,1765250665,25.549 61,0007,0010,0991.1,+05.9,70,0149,1765250965,25.497 66,0009,0012,0991.1,+05.9,70,0154,1765251265,25.524 66,0008,0011,0991.1,+06.0,69,0125,1765251565,25.5 66,0008,0011,0991.0,+06.0,70,0143,1765251865,25.496 70,0007,0010,0991.3,+06.0,69,0133,1765252165,25.502 99,0009,0012,0991.5,+06.1,69,0158,1765252465,25.503 99,0008,0011,0991.5,+05.9,71,0134,1765252765,25.486 99,0007,0010,0991.4,+06.0,70,0154,1765253065,25.472 61,0010,0013,0991.6,+06.1,70,0164,1765253365,25.453 99,0009,0012,0991.4,+06.1,70,0151,1765253665,25.472 61,0010,0013,0991.4,+06.1,71,0145,1765253965,25.477 66,0014,0018,0991.8,+06.0,71,0153,1765254265,25.536 00,0010,0013,0991.8,+06.0,71,0129,1765254565,25.577 66,0012,0016,0991.8,+06.1,70,0131,1765254865,25.593 99,0011,0015,0991.4,+05.9,71,0116,1765255165,25.669 99,0011,0015,0991.5,+05.9,72,0145,1765255465,25.576 59,0010,0013,0991.5,+05.9,71,0129,1765255765,25.613 66,0010,0013,0991.7,+05.8,71,0146,1765256065,25.641 99,0010,0013,0991.7,+05.8,71,0121,1765256365,25.573 99,0015,0021,0992.0,+05.8,72,0120,1765256665,25.736 00,0011,0015,0991.8,+05.9,71,0165,1765256968,28.533 99,0010,0013,0991.7,+05.8,72,0161,1765257265,25.55 99,0023,0031,0992.2,+05.8,72,0139,1765257565,25.534 72,0012,0016,0992.2,+05.8,72,0143,1765257865,25.6 99,0022,0029,0992.0,+05.7,72,0149,1765258165,25.711 99,0009,0012,0991.9,+05.7,73,0146,1765258465,25.677 99,0015,0021,0992.0,+05.7,73,0159,1765258765,25.676 99,0010,0013,0991.9,+05.8,72,0141,1765259065,25.654 00,0015,0021,0992.2,+05.8,72,0134,1765259365,25.664 99,0012,0016,0992.2,+05.9,72,0139,1765259665,25.659 99,0016,0022,0992.1,+05.8,72,0145,1765259965,25.638 99,0022,0029,0992.1,+05.9,72,0148,1765260265,25.648 64,0026,0036,0992.3,+05.9,72,0157,1765260565,25.646 66,0017,0023,0992.0,+05.8,73,0127,1765260865,25.627 99,0015,0021,0992.1,+05.8,73,0166,1765261165,25.667 70,0015,0021,0992.0,+05.8,73,0162,1765261465,25.706 66,0014,0018,0992.3,+05.6,73,0155,1765261765,25.791 99,0014,0018,0992.3,+05.6,74,0149,1765262065,25.769 99,0011,0015,0992.6,+05.7,73,0139,1765262365,25.761 66,0011,0015,0992.6,+05.7,73,0146,1765262665,25.767 99,0016,0022,0992.4,+05.7,73,0120,1765262965,25.779 99,0012,0016,0992.2,+05.7,74,0144,1765263265,25.748 99,0018,0024,0992.2,+05.7,73,0121,1765263565,25.766 00,0016,0022,0992.2,+05.6,74,0160,1765263865,25.774 99,0014,0018,0992.3,+05.7,73,0153,1765264166,26.079 99,0014,0018,0992.2,+05.7,73,0122,1765264465,25.741 99,0015,0021,0992.3,+05.8,73,0154,1765264765,25.743 00,0015,0021,0992.1,+05.8,73,0150,1765265065,25.807 99,0016,0022,0992.4,+05.8,73,0134,1765265365,25.966 99,0014,0018,0992.5,+05.7,73,0150,1765265666,26.02 99,0013,0017,0992.4,+05.8,74,0166,1765266265,25.845 99,0014,0018,0992.5,+05.7,74,0157,1765266565,25.857 72,0014,0018,0992.5,+05.8,73,0127,1765266865,25.836 99,0016,0022,0992.6,+05.7,73,0168,1765267165,25.872 00,0014,0018,0992.5,+05.8,73,0133,1765267465,25.833 64,0015,0021,0992.3,+05.8,73,0140,1765267765,25.847 66,0013,0017,0992.6,+05.7,73,0148,1765268065,25.818 99,0016,0022,0992.6,+05.8,73,0144,1765268365,25.808 66,0019,0026,0992.4,+05.9,73,0172,1765268965,25.958 99,0016,0022,0992.4,+06.0,72,0126,1765269266,26.146 64,0015,0021,0992.4,+06.2,73,0121,1765269866,26.028 99,0015,0021,0992.2,+06.2,73,0133,1765270165,25.963 99,0016,0022,0992.5,+06.4,73,0133,1765270465,25.992 00,0017,0023,0992.5,+06.3,72,0157,1765270765,25.92 99,0022,0029,0992.4,+06.3,73,0146,1765271065,25.91 99,0020,0027,0992.6,+06.4,72,0140,1765271366,26.25 99,0019,0026,0992.2,+06.4,72,0148,1765271665,25.916 00,0017,0023,0992.2,+06.4,72,0141,1765271965,25.904 99,0018,0024,0991.9,+06.3,72,0153,1765272265,25.943 99,0018,0024,0992.3,+06.3,72,0134,1765272566,26.045 00,0018,0024,0992.0,+06.4,71,0153,1765272868,28.962 99,0018,0024,0992.2,+06.6,71,0138,1765273166,26.104 72,0022,0029,0992.1,+06.7,71,0134,1765273466,26.292 99,0023,0031,0991.7,+06.6,71,0166,1765273766,26.081 99,0022,0029,0991.8,+06.7,71,0135,1765274066,26.007 99,0026,0036,0991.9,+06.9,71,0127,1765274366,26.008 66,0028,0038,0991.9,+07.2,71,0129,1765274665,25.979 61,0021,0028,0991.8,+07.2,70,0141,1765274966,26.023 99,0024,0032,0992.0,+07.3,70,0145,1765275265,25.998 99,0026,0036,0991.7,+07.4,70,0132,1765275566,26.023 99,0023,0031,0992.2,+07.3,69,0125,1765275866,26.055 99,0022,0029,0992.3,+07.3,69,0146,1765276166,26.175 00,0023,0031,0991.8,+07.3,70,0138,1765276466,26.174 99,0025,0034,0991.5,+07.3,70,0133,1765276766,26.136 99,0028,0038,0991.5,+07.3,69,0131,1765277066,26.153 25,0030,0042,0991.4,+07.3,69,0153,1765277366,26.225 99,0024,0032,0991.4,+07.5,69,0135,1765277666,26.124 99,0025,0034,0991.4,+07.7,69,0149,1765277966,26.087 99,0024,0032,0991.4,+07.7,68,0154,1765278266,26.141 59,0029,0039,0991.6,+07.7,69,0141,1765278566,26.083 70,0030,0042,0991.3,+07.7,69,0143,1765278866,26.152 99,0031,0043,0991.1,+07.5,69,0148,1765279166,26.12 66,0027,0037,0991.3,+07.6,69,0130,1765279466,26.163 66,0032,0044,0991.1,+07.5,68,0136,1765279766,26.272 64,0030,0042,0991.2,+07.6,68,0152,1765280066,26.268 64,0027,0037,0991.2,+07.6,68,0139,1765280366,26.263 99,0035,0048,0991.4,+07.6,68,0139,1765280666,26.218 57,0028,0038,0991.3,+07.6,68,0140,1765280966,26.207 99,0032,0044,0991.0,+07.7,67,0152,1765281566,26.167 99,0034,0047,0990.9,+07.8,67,0146,1765281866,26.193 99,0035,0048,0991.0,+07.8,67,0142,1765282166,26.151 99,0043,0058,0991.0,+07.9,67,0151,1765282466,26.244 99,0035,0048,0990.7,+07.9,67,0133,1765282766,26.287 99,0032,0044,0990.7,+08.1,67,0156,1765283414,14.138 61,0033,0045,0991.1,+08.2,67,0137,1765284014,14.155 99,0030,0042,0990.7,+08.4,66,0170,1765284314,14.302 80,0036,0049,0991.0,+08.2,66,0144,1765284614,14.421 99,0039,0053,0991.1,+08.2,67,0143,1765285214,14.04 00,0044,0059,0990.9,+08.1,66,0156,1765285517,17.229 99,0040,0054,0991.1,+08.0,66,0136,1765285814,14.499 33,0044,0059,0991.1,+07.9,66,0149,1765286114,14.051 99,0042,0057,0990.9,+07.8,67,0157,1765286414,14.006 99,0036,0049,0990.7,+07.9,67,0138,1765286714,14.105 57,0031,0043,0990.8,+07.9,67,0137,1765287014,14.172 99,0032,0044,0990.9,+07.9,67,0150,1765287314,14.145 99,0031,0043,0990.9,+07.8,67,0145,1765287614,14.149 70,0030,0042,0990.8,+07.8,67,0137,1765287914,14.188 04,0025,0034,0990.8,+07.9,67,0133,1765288214,14.144 30,0037,0050,0991.0,+07.9,67,0153,1765288514,14.135 99,0037,0050,0991.0,+08.0,67,0144,1765288814,14.142 78,0035,0048,0991.0,+07.9,67,0166,1765289114,14.22 99,0028,0038,0990.9,+07.8,67,0149,1765289414,14.152 99,0026,0036,0990.9,+07.8,67,0145,1765289714,14.355 99,0030,0042,0990.8,+07.7,67,0149,1765290017,17.115 99,0033,0045,0990.7,+07.6,68,0147,1765290314,14.204 61,0027,0037,0991.0,+07.6,67,0136,1765290614,14.223 99,0032,0044,0990.8,+07.6,67,0151,1765290914,14.34 64,0034,0047,0991.0,+07.5,67,0144,1765291214,14.218 99,0031,0043,0990.8,+07.4,67,0148,1765291514,14.196 99,0041,0055,0990.9,+07.2,68,0137,1765291814,14.193 99,0036,0049,0991.2,+06.8,69,0137,1765292116,16.805 99,0038,0052,0990.7,+06.8,69,0129,1765292414,14.304 99,0040,0054,0990.9,+06.7,69,0173,1765292714,14.311 72,0036,0049,0990.8,+06.7,69,0140,1765293016,16.987 99,0039,0053,0990.6,+06.5,70,0159,1765293314,14.292 99,0027,0037,0990.6,+06.4,70,0157,1765293614,14.217 28,0025,0034,0990.7,+06.3,70,0144,1765293914,14.419 61,0037,0050,0990.7,+06.2,69,0154,1765294214,14.332 70,0035,0048,0990.9,+06.3,69,0134,1765294514,14.307 99,0029,0039,0990.6,+06.2,69,0134,1765294814,14.332 61,0027,0037,0990.5,+06.2,69,0132,1765295114,14.413 99,0026,0036,0990.8,+06.2,69,0127,1765295714,14.415 64,0032,0044,0990.6,+06.2,69,0174,1765296014,14.752 61,0037,0050,0990.7,+06.4,69,0143,1765296614,14.301 99,0036,0049,0990.6,+06.4,69,0138,1765296914,14.253 59,0032,0044,0990.7,+06.4,69,0154,1765297214,14.669 99,0024,0032,0990.7,+06.3,69,0168,1765297514,14.347 00,0029,0039,0990.8,+06.3,69,0151,1765297814,14.39 66,0046,0063,0990.8,+06.3,69,0139,1765298114,14.526 30,0033,0045,0990.8,+06.2,69,0133,1765298414,14.398 61,0025,0034,0990.6,+06.2,68,0144,1765299014,14.368 99,0038,0052,0990.8,+06.3,67,0144,1765299314,14.381 30,0016,0022,0990.9,+06.3,67,0132,1765299614,14.356 59,0024,0032,0991.0,+06.4,67,0146,1765299914,14.34 99,0024,0032,0990.8,+06.5,67,0127,1765300214,14.379 64,0019,0026,0991.1,+06.5,67,0165,1765300514,14.657 99,0020,0027,0990.7,+06.5,67,0154,1765300814,14.353 99,0019,0026,0990.7,+06.6,67,0160,1765301114,14.441 61,0024,0032,0990.7,+06.6,66,0164,1765301414,14.481 99,0035,0048,0991.0,+06.7,67,0135,1765301714,14.479 99,0049,0066,0990.9,+06.7,67,0135,1765302014,14.494 64,0041,0055,0991.0,+06.7,67,0141,1765302314,14.497 30,0034,0047,0991.1,+06.7,67,0152,1765302614,14.447 99,0024,0032,0990.8,+06.7,67,0140,1765302914,14.451 59,0042,0057,0991.1,+06.7,67,0151,1765303214,14.523 61,0041,0055,0990.9,+06.8,67,0154,1765303514,14.475 64,0023,0031,0990.8,+06.8,67,0154,1765303814,14.487 59,0028,0038,0990.6,+06.9,67,0176,1765304114,14.443 59,0027,0037,0990.5,+06.8,67,0139,1765304414,14.42 99,0021,0028,0990.5,+06.8,68,0131,1765304714,14.505 99,0025,0034,0990.5,+06.9,67,0139,1765305014,14.652 99,0021,0028,0990.6,+06.7,68,0157,1765305314,14.913 99,0019,0026,0990.5,+06.6,68,0131,1765305614,14.611 99,0017,0023,0990.5,+06.5,68,0155,1765306214,14.56 59,0022,0029,0990.4,+06.4,69,0122,1765306514,14.537 00,0025,0034,0990.2,+06.4,69,0139,1765306814,14.534 99,0020,0027,0990.4,+06.4,69,0142,1765307114,14.516 99,0014,0018,0990.3,+06.5,68,0161,1765307414,14.551 28,0018,0024,0990.2,+06.5,68,0157,1765308014,14.512 30,0015,0021,0990.1,+06.4,68,0157,1765308314,14.625 99,0015,0021,0990.1,+06.4,68,0139,1765308614,14.852 99,0021,0028,0990.2,+06.3,68,0148,1765308914,14.653 59,0021,0028,0990.0,+05.9,68,0153,1765309814,14.691 61,0017,0023,0990.2,+05.7,68,0137,1765310114,14.882 33,0015,0021,0989.7,+05.7,68,0157,1765310414,14.741 99,0024,0032,0989.7,+05.4,68,0136,1765310714,14.617 99,0017,0023,0989.8,+05.4,68,0149,1765311014,14.607 64,0017,0023,0990.0,+05.2,69,0135,1765311314,14.633 99,0014,0018,0989.8,+05.1,69,0147,1765311614,14.608 99,0016,0022,0989.6,+05.0,68,0137,1765311914,14.67 30,0015,0021,0989.6,+04.8,69,0140,1765312214,14.824 99,0012,0016,0989.6,+04.7,69,0166,1765312514,14.724 99,0015,0021,0989.4,+04.6,69,0150,1765312814,14.795 30,0016,0022,0989.5,+04.6,69,0138,1765313114,14.834 99,0021,0028,0989.5,+04.6,69,0132,1765313414,14.793 64,0017,0023,0989.3,+04.5,69,0140,1765313714,14.839 99,0017,0023,0989.4,+04.6,69,0158,1765314014,14.769 99,0018,0024,0989.5,+04.2,69,0148,1765314314,14.765 99,0015,0021,0989.5,+04.2,70,0130,1765314614,14.705 64,0015,0021,0989.4,+04.2,70,0140,1765314915,15.032 99,0014,0018,0989.5,+04.3,70,0147,1765315214,14.69 99,0028,0038,0989.0,+04.3,70,0162,1765315514,14.792 99,0017,0023,0989.2,+04.3,70,0158,1765315814,14.891 61,0011,0015,0988.8,+04.3,70,0144,1765316114,14.858 99,0022,0029,0989.2,+04.3,69,0133,1765316414,14.849 59,0016,0022,0989.0,+04.3,68,0141,1765316714,14.873 59,0017,0023,0988.9,+04.0,70,0125,1765317014,14.867 99,0011,0015,0988.8,+03.8,70,0125,1765317314,14.888 99,0016,0022,0988.6,+03.9,70,0145,1765317615,15.066 99,0015,0021,0988.7,+03.8,70,0149,1765317914,14.843 99,0016,0022,0988.8,+03.9,72,0140,1765318214,14.802 99,0032,0044,0988.5,+03.7,71,0142,1765318514,14.809 99,0021,0028,0988.7,+03.8,71,0142,1765318814,14.796 99,0016,0022,0988.6,+03.7,71,0141,1765319114,14.936 99,0015,0021,0988.6,+03.7,71,0142,1765319414,14.996 99,0014,0018,0988.6,+03.8,71,0135,1765319714,14.944 99,0018,0024,0988.3,+03.6,71,0154,1765320914,14.924 99,0019,0026,0988.5,+03.4,71,0138,1765321215,15.043 59,0020,0027,0988.6,+03.4,71,0161,1765321514,14.916 64,0024,0032,0988.4,+03.4,72,0153,1765321814,14.905 61,0012,0016,0988.3,+03.3,72,0150,1765322114,14.915 00,0010,0013,0988.3,+03.3,71,0143,1765322414,14.948 99,0009,0012,0988.1,+03.3,72,0150,1765322715,15.015 99,0013,0017,0988.1,+03.3,72,0156,1765323015,15.206 66,0011,0015,0988.1,+03.2,72,0136,1765323315,15.512 99,0013,0017,0988.2,+03.2,72,0138,1765323615,15.284 99,0011,0015,0988.0,+03.2,72,0129,1765323915,15.245 64,0009,0012,0988.3,+03.0,72,0144,1765324215,15.038 99,0012,0016,0988.3,+03.0,72,0163,1765324515,15.255 99,0009,0012,0988.0,+02.9,72,0144,1765324815,15.072 99,0011,0015,0988.0,+02.9,72,0156,1765325115,15.21 99,0012,0016,0988.2,+02.9,72,0140,1765325414,14.999 99,0012,0016,0988.3,+03.0,72,0123,1765325714,14.997 99,0016,0022,0988.1,+02.9,72,0142,1765326015,15.002 99,0017,0023,0988.2,+02.9,73,0158,1765326315,15.094 99,0014,0018,0988.1,+02.9,73,0132,1765326615,15.145 99,0010,0013,0988.5,+02.8,73,0130,1765326915,15.185 61,0014,0018,0988.6,+02.7,73,0151,1765327215,15.219 99,0013,0017,0988.3,+02.6,73,0144,1765327815,15.172 99,0012,0016,0988.0,+02.4,73,0162,1765328115,15.154 99,0012,0016,0988.3,+02.4,73,0130,1765328415,15.131 64,0012,0016,0988.4,+02.3,73,0139,1765328715,15.136 99,0015,0021,0988.1,+02.4,73,0139,1765329015,15.127 99,0013,0017,0988.3,+02.3,73,0145,1765329615,15.29 66,0012,0016,0987.9,+02.0,72,0137,1765329915,15.192 61,0010,0013,0987.8,+01.9,73,0132,1765330515,15.246 74,0014,0018,0987.7,+02.1,73,0132,1765330815,15.233 99,0014,0018,0987.7,+02.0,74,0120,1765331115,15.247 99,0013,0017,0987.8,+02.3,74,0146,1765331415,15.266 33,0012,0016,0987.7,+02.4,74,0120,1765331715,15.223 35,0013,0017,0988.1,+02.5,74,0130,1765332015,15.541 99,0013,0017,0987.5,+02.5,74,0139,1765332315,15.221 99,0012,0016,0987.7,+02.4,73,0156,1765332615,15.21 30,0012,0016,0987.7,+02.7,74,0131,1765332915,15.603 99,0011,0015,0987.3,+02.5,73,0132,1765333215,15.231 99,0015,0021,0987.5,+02.6,74,0166,1765333515,15.332 99,0014,0018,0987.6,+02.7,74,0145,1765333815,15.346 66,0012,0016,0987.3,+02.4,74,0148,1765334115,15.353 99,0014,0018,0987.2,+02.4,74,0153,1765334415,15.34 99,0014,0018,0987.4,+02.4,74,0144,1765334715,15.338 66,0014,0018,0987.4,+02.5,73,0161,1765335015,15.341 99,0015,0021,0987.2,+02.5,73,0137,1765335315,15.339 64,0012,0016,0987.2,+02.3,73,0143,1765335615,15.317 59,0013,0017,0987.2,+02.4,74,0155,1765336215,15.36 66,0016,0022,0987.6,+02.2,74,0168,1765336515,15.326 70,0016,0022,0987.3,+02.3,74,0137,1765336815,15.312 59,0013,0017,0987.1,+02.4,75,0140,1765337115,15.399 61,0016,0022,0987.3,+02.4,74,0134,1765337415,15.46 99,0014,0018,0987.1,+02.5,74,0140,1765338018,18.338 99,0020,0027,0987.0,+02.4,75,0141,1765338315,15.473 99,0019,0026,0987.4,+02.5,75,0153,1765338615,15.484 99,0021,0028,0986.9,+02.6,74,0150,1765339215,15.634 99,0019,0026,0986.9,+02.6,74,0153,1765339515,15.415 99,0014,0018,0986.9,+02.4,74,0143,1765340115,15.438 99,0016,0022,0986.9,+02.3,74,0147,1765340415,15.437 64,0016,0022,0986.7,+02.2,74,0147,1765340715,15.526 16,0020,0027,0987.1,+02.2,74,0150,1765341015,15.59 99,0020,0027,0986.8,+02.1,74,0145,1765341315,15.623 61,0018,0024,0987.0,+02.1,74,0133,1765341915,15.56 99,0018,0024,0987.1,+02.2,75,0140,1765342515,15.543 00,0017,0023,0987.1,+02.2,74,0121,1765342815,15.561 66,0020,0027,0987.1,+02.2,74,0138,1765343115,15.52 99,0022,0029,0987.3,+02.2,74,0136,1765343415,15.55 78,0031,0043,0987.3,+02.2,74,0134,1765343715,15.551 99,0029,0039,0987.4,+02.3,74,0146,1765344015,15.53 99,0027,0037,0987.0,+02.3,75,0148,1765344315,15.69 99,0027,0037,0987.1,+02.4,75,0159,1765344615,15.655 99,0021,0028,0987.5,+02.5,75,0141,1765344915,15.648 59,0030,0042,0987.2,+02.4,75,0141,1765345515,15.701 99,0025,0034,0987.0,+02.4,74,0117,1765346115,15.652 61,0021,0028,0987.2,+02.4,74,0145,1765346415,15.965 99,0022,0029,0987.5,+02.4,74,0154,1765346715,15.635 18,0023,0031,0987.5,+02.4,74,0132,1765347015,15.819 59,0022,0029,0987.5,+02.5,74,0144,1765347615,15.633 99,0023,0031,0987.5,+02.6,74,0134,1765347915,15.704 99,0028,0038,0987.9,+02.8,74,0156,1765348515,15.767 99,0019,0026,0987.7,+02.9,74,0142,1765348815,15.947 99,0021,0028,0987.7,+03.1,75,0148,1765349115,15.745 99,0026,0036,0987.8,+03.1,75,0150,1765349415,15.759 99,0026,0036,0987.9,+03.4,75,0135,1765350315,15.768 64,0023,0031,0987.9,+03.3,75,0140,1765350615,15.718 99,0027,0037,0987.7,+03.4,75,0141,1765350916,16.038 64,0023,0031,0987.7,+03.5,75,0154,1765351215,15.733 99,0032,0044,0987.7,+03.7,75,0153,1765351515,15.85 99,0023,0031,0987.7,+03.8,74,0146,1765351815,15.859 99,0030,0042,0987.6,+04.0,75,0153,1765352115,15.874 59,0021,0028,0987.6,+04.1,74,0144,1765352415,15.922 99,0024,0032,0987.8,+04.2,74,0159,1765352715,15.934 61,0034,0047,0988.2,+04.3,74,0161,1765353015,15.851 61,0026,0036,0988.1,+04.3,73,0119,1765353615,15.846 09,0032,0044,0987.9,+04.5,73,0149,1765353915,15.979 99,0026,0036,0987.8,+04.5,73,0150,1765354215,15.839 30,0029,0039,0987.8,+04.6,73,0156,1765354515,15.843 99,0030,0042,0988.0,+04.8,73,0159,1765354815,15.824 99,0034,0047,0988.0,+04.9,73,0142,1765355115,15.899 99,0033,0045,0988.2,+05.1,73,0155,1765355416,16.338 99,0027,0037,0988.1,+05.4,71,0148,1765356015,15.941 99,0029,0039,0988.1,+05.7,72,0139,1765356316,16.074 99,0024,0032,0987.9,+05.6,71,0132,1765356615,15.974 64,0026,0036,0988.2,+05.8,70,0131,1765356915,15.935 30,0031,0043,0988.1,+05.8,70,0150,1765357215,15.941 30,0025,0034,0988.3,+05.8,70,0135,1765357515,15.918 33,0026,0036,0988.1,+05.9,71,0152,1765357816,16.191 99,0051,0069,0987.9,+05.8,71,0156,1765358416,16.164 99,0047,0064,0988.1,+05.8,70,0143,1765358716,16.002 64,0048,0065,0987.7,+05.8,70,0135,1765359016,16.05 59,0045,0060,0987.6,+05.9,71,0147,1765359316,16.047 99,0031,0043,0987.6,+06.1,71,0149,1765359616,16.022 99,0046,0063,0987.9,+06.0,71,0162,1765359916,16.086 59,0035,0048,0987.5,+06.2,71,0129,1765360518,18.998 99,0032,0044,0987.7,+06.4,71,0124,1765361116,16.003 66,0034,0047,0987.7,+06.4,71,0131,1765361416,16.002 99,0030,0042,0987.4,+06.5,70,0163,1765362015,15.989 99,0033,0045,0987.5,+06.6,70,0146,1765362316,16.142 99,0036,0049,0987.5,+06.6,69,0162,1765362616,16.11 99,0030,0042,0987.6,+06.8,69,0151,1765362916,16.162 99,0035,0048,0987.5,+06.9,69,0164,1765363216,16.144 99,0025,0034,0987.4,+07.0,70,0124,1765363816,16.196 64,0025,0034,0987.5,+07.3,69,0151,1765364116,16.158 99,0026,0036,0987.5,+07.6,68,0138,1765364716,16.1 99,0026,0036,0987.3,+07.9,66,0146,1765365316,16.067 99,0026,0036,0987.1,+08.1,66,0156,1765365616,16.064 99,0023,0031,0987.1,+08.0,65,0146,1765366216,16.199 99,0027,0037,0987.3,+08.2,65,0150,1765366516,16.202 61,0029,0039,0987.3,+08.4,66,0137,1765367116,16.191 66,0025,0034,0987.0,+08.2,66,0149,1765367416,16.19 99,0031,0043,0987.0,+08.1,66,0160,1765367716,16.232 99,0028,0038,0987.2,+08.2,67,0146,1765368316,16.413 99,0029,0039,0987.4,+08.0,66,0146,1765368616,16.495 99,0028,0038,0987.3,+08.1,67,0150,1765368916,16.234 99,0034,0047,0987.0,+08.2,66,0130,1765369216,16.245 99,0027,0037,0987.5,+08.4,66,0128,1765369816,16.624 99,0038,0052,0987.5,+08.4,66,0156,1765370116,16.331 99,0029,0039,0987.1,+08.2,66,0134,1765370416,16.347 99,0027,0037,0987.2,+08.2,66,0134,1765370716,16.717 99,0029,0039,0987.3,+08.5,66,0163,1765371016,16.303 57,0032,0044,0987.6,+08.4,66,0147,1765371316,16.263 00,0036,0049,0987.6,+08.4,65,0134,1765371616,16.303 99,0029,0039,0987.2,+08.6,65,0129,1765371916,16.242 99,0028,0038,0987.5,+08.3,66,0153,1765372216,16.289 33,0031,0043,0987.5,+08.4,66,0143,1765372516,16.26 28,0032,0044,0987.3,+08.3,66,0137,1765372816,16.318 99,0029,0039,0987.6,+08.4,66,0139,1765373119,19.307 30,0029,0039,0987.8,+08.1,67,0142,1765373416,16.438 61,0025,0034,0987.6,+08.0,67,0165,1765373716,16.451 99,0032,0044,0987.6,+08.1,67,0155,1765374016,16.363 99,0027,0037,0987.9,+07.7,67,0132,1765374316,16.381 99,0027,0037,0987.8,+07.6,67,0156,1765374616,16.358 99,0025,0034,0988.1,+07.6,67,0161,1765374916,16.443 99,0026,0036,0988.0,+07.3,68,0132,1765375216,16.772 99,0024,0032,0987.9,+07.3,68,0129,1765375516,16.319 57,0025,0034,0988.0,+07.2,68,0143,1765375816,16.331 99,0023,0031,0987.8,+07.1,68,0167,1765376116,16.406 99,0024,0032,0988.0,+07.1,68,0152,1765376416,16.586 61,0032,0044,0987.9,+07.1,68,0151,1765376716,16.385 64,0027,0037,0988.1,+07.0,68,0166,1765377016,16.573 61,0028,0038,0988.2,+06.8,68,0143,1765377316,16.473 99,0035,0048,0988.2,+06.8,68,0162,1765377616,16.462 99,0038,0052,0988.3,+06.6,69,0128,1765377916,16.476 99,0040,0054,0988.1,+06.4,69,0138,1765378216,16.506 59,0035,0048,0988.0,+06.3,69,0137,1765378516,16.452 99,0035,0048,0988.3,+06.3,70,0147,1765378816,16.441 59,0063,0086,0988.1,+06.0,70,0161,1765379116,16.42 99,0048,0065,0988.2,+05.9,71,0136,1765379416,16.418 99,0050,0068,0988.4,+06.0,70,0153,1765379716,16.41 99,0047,0064,0988.4,+05.9,71,0158,1765380016,16.408 59,0056,0075,0988.3,+05.9,71,0151,1765380616,16.542 99,0054,0073,0988.2,+05.8,72,0145,1765380916,16.543 99,0056,0075,0988.3,+05.7,72,0131,1765381216,16.573 99,0052,0070,0988.4,+05.5,72,0144,1765381516,16.57 99,0052,0070,0988.2,+05.7,72,0129,1765382116,16.52 99,0059,0079,0988.1,+05.7,72,0139,1765382416,16.519 99,0052,0070,0988.0,+05.7,72,0155,1765382716,16.565 59,0051,0069,0988.3,+05.6,73,0137,1765383016,16.507 99,0066,0090,0988.2,+05.6,72,0154,1765383316,16.472 99,0059,0079,0988.3,+05.5,72,0152,1765383616,16.556 16,0052,0070,0988.4,+05.5,73,0136,1765383916,16.636 99,0076,0102,0988.2,+05.5,72,0155,1765384216,16.659 59,0097,0130,0988.1,+05.5,72,0137,1765384516,16.761 99,0051,0069,0988.3,+05.5,72,0148,1765385416,16.593 99,0049,0066,0988.4,+05.5,72,0159,1765385716,16.624 99,0043,0058,0988.4,+05.5,73,0146,1765386316,16.632 59,0044,0059,0988.3,+05.5,73,0136,1765386616,16.65 99,0047,0064,0988.6,+05.6,73,0161,1765386916,16.543 70,0056,0075,0988.7,+05.8,72,0138,1765387216,16.547 99,0054,0073,0988.7,+05.7,72,0147,1765387516,16.645 99,0054,0073,0988.5,+05.6,72,0127,1765387816,16.716 54,0064,0087,0988.6,+05.6,72,0146,1765388116,16.69 99,0053,0071,0988.7,+05.5,72,0151,1765388416,16.716 99,0048,0065,0988.8,+05.4,72,0126,1765388716,16.764 09,0054,0073,0988.8,+05.3,72,0136,1765389016,16.669 57,0126,0171,0988.6,+05.3,71,0134,1765389316,16.712 59,0064,0087,0989.1,+05.1,72,0129,1765389616,16.691 61,0051,0069,0989.0,+05.2,72,0142,1765389916,16.689 99,0049,0066,0988.9,+05.2,72,0148,1765390216,16.696 99,0051,0069,0988.7,+05.2,73,0143,1765390516,16.723 59,0057,0076,0988.9,+05.0,73,0137,1765390816,16.67 99,0055,0074,0989.2,+05.2,72,0149,1765391117,17.183 99,0051,0069,0989.2,+05.2,73,0147,1765391416,16.815 59,0044,0059,0989.2,+05.1,73,0164,1765391716,16.783 99,0050,0068,0989.2,+05.1,73,0140,1765392016,16.789 13,0043,0058,0989.2,+05.1,73,0174,1765392317,17.263 52,0050,0068,0989.1,+04.9,73,0145,1765392616,16.768 99,0031,0043,0989.2,+05.2,71,0132,1765392916,16.794 54,0033,0045,0989.1,+05.4,70,0152,1765393216,16.778 99,0059,0079,0989.3,+05.2,70,0145,1765393516,16.774 99,0016,0022,0989.4,+05.1,69,0139,1765394116,16.774 61,0014,0018,0989.5,+05.2,69,0113,1765394416,16.748 99,0008,0011,0989.8,+05.4,68,0144,1765394716,16.871 99,0011,0015,0989.3,+05.5,68,0130,1765395016,16.928 99,0023,0031,0989.5,+05.0,68,0165,1765395916,16.988 99,0025,0034,0989.5,+05.2,68,0152,1765396216,16.905 59,0008,0011,0989.9,+05.5,67,0147,1765396517,17.033 59,0010,0013,0989.8,+05.7,66,0120,1765396816,16.852 99,0006,0008,0989.9,+05.9,65,0150,1765397117,17.121 59,0010,0013,0989.7,+06.0,65,0152,1765397416,16.907 99,0006,0008,0989.7,+06.4,63,0122,1765398316,16.914 99,0007,0010,0989.9,+06.3,64,0135,1765398617,17.01 99,0028,0038,0989.7,+06.1,64,0152,1765399217,17.01 99,0025,0034,0989.6,+06.2,63,0150,1765399517,17.037 99,0008,0011,0989.7,+06.0,64,0137,1765399816,16.963 99,0008,0011,0989.6,+06.0,64,0156,1765400117,17.015 54,0009,0012,0989.6,+05.8,64,0132,1765400416,16.984 99,0009,0012,0990.1,+05.9,64,0134,1765400716,16.937 99,0006,0008,0990.0,+05.9,64,0152,1765401017,17.048 99,0010,0013,0989.8,+05.6,65,0173,1765401316,16.954 99,0010,0013,0989.9,+05.5,65,0122,1765401616,16.917 61,0037,0050,0989.9,+05.6,65,0142,1765401919,19.7 99,0028,0038,0989.9,+05.6,65,0155,1765402217,17.104 99,0023,0031,0989.8,+05.4,65,0159,1765402517,17.119 57,0013,0017,0989.7,+05.5,65,0141,1765402817,17.087 99,0012,0016,0990.0,+05.5,65,0142,1765403117,17.054 99,0006,0008,0990.0,+05.5,65,0131,1765403417,17.056 99,0003,0005,0989.9,+05.5,65,0150,1765404017,17.059 99,0003,0005,0989.9,+05.6,65,0135,1765404317,17.063 99,0005,0007,0989.8,+05.7,64,0150,1765404617,17.015 61,0010,0013,0989.5,+05.6,64,0130,1765404917,17.006 99,0013,0017,0989.9,+05.5,64,0165,1765405216,16.996 99,0006,0008,0989.6,+05.7,63,0133,1765405517,17.152 13,0005,0007,0989.6,+05.6,63,0140,1765405817,17.129 66,0010,0013,0989.6,+05.4,64,0139,1765406117,17.185 66,0011,0015,0989.5,+05.2,65,0163,1765406417,17.159 57,0007,0010,0989.6,+05.5,63,0159,1765406717,17.135 99,0011,0015,0989.5,+05.2,64,0137,1765407017,17.137 57,0016,0022,0989.5,+05.2,64,0118,1765407317,17.15 61,0007,0010,0989.6,+05.4,62,0137,1765407617,17.135 99,0006,0008,0989.7,+05.7,61,0163,1765407917,17.289 99,0004,0006,0989.3,+05.6,61,0149,1765408217,17.117 99,0003,0005,0989.6,+05.7,61,0148,1765408517,17.128 99,0004,0006,0989.4,+05.2,63,0138,1765409117,17.207 99,0006,0008,0989.6,+04.9,64,0164,1765409417,17.256 99,0006,0008,0989.4,+05.1,64,0140,1765409717,17.259 99,0005,0007,0989.5,+04.6,65,0142,1765410017,17.291 99,0005,0007,0989.7,+04.7,65,0150,1765410317,17.268 21,0010,0013,0989.4,+04.8,65,0119,1765410617,17.436 99,0005,0007,0989.4,+04.7,65,0132,1765410917,17.307 99,0004,0006,0989.4,+04.7,65,0116,1765411217,17.236 99,0002,0003,0989.4,+04.7,65,0154,1765411517,17.238 59,0003,0005,0989.2,+04.9,65,0147,1765411817,17.298 99,0003,0005,0989.1,+04.9,64,0155,1765412117,17.209 99,0003,0005,0989.4,+04.6,65,0164,1765413017,17.41 16,0003,0005,0989.3,+04.5,64,0138,1765413317,17.417 57,0003,0005,0989.6,+04.7,64,0139,1765413617,17.584 99,0004,0006,0989.3,+04.6,64,0126,1765413917,17.343 99,0003,0005,0989.6,+04.3,65,0154,1765414217,17.465 66,0003,0005,0989.6,+04.4,65,0148,1765414517,17.312 99,0006,0008,0989.7,+04.4,65,0137,1765414817,17.348 57,0002,0003,0989.4,+04.2,65,0150,1765415117,17.337 99,0003,0005,0989.5,+04.0,66,0170,1765415717,17.321 16,0002,0003,0989.2,+03.7,66,0135,1765416017,17.661 59,0007,0010,0989.2,+03.8,67,0158,1765416317,17.621 16,0008,0011,0989.2,+04.1,66,0154,1765416617,17.523 13,0004,0006,0989.1,+04.5,65,0124,1765416917,17.527 99,0005,0007,0989.3,+04.8,64,0134,1765417217,17.456 99,0012,0016,0989.3,+04.9,64,0140,1765417517,17.477 99,0011,0015,0988.9,+05.1,64,0148,1765417817,17.41 99,0005,0007,0989.3,+05.3,63,0129,1765418717,17.49 99,0005,0007,0989.4,+05.3,63,0140,1765419017,17.4 70,0002,0003,0989.3,+05.2,63,0151,1765419317,17.409 99,0005,0007,0989.3,+05.2,63,0138,1765419917,17.468 99,0004,0006,0989.4,+05.3,63,0132,1765420217,17.571 99,0003,0005,0989.1,+05.2,63,0135,1765420517,17.581 99,0003,0005,0989.1,+05.2,63,0153,1765420817,17.586 30,0005,0007,0989.1,+04.8,64,0138,1765422017,17.592 57,0006,0008,0988.9,+04.6,64,0133,1765422317,17.519 66,0005,0007,0989.0,+04.6,64,0156,1765422617,17.479 59,0032,0044,0989.0,+04.9,64,0145,1765422917,17.553 57,0013,0017,0988.8,+04.6,65,0127,1765423217,17.499 99,0003,0005,0989.2,+04.9,64,0160,1765423517,17.582 35,0005,0007,0989.1,+05.1,63,0166,1765424117,17.665 99,0005,0007,0989.1,+05.3,63,0146,1765424417,17.932 99,0004,0006,0989.2,+05.7,61,0151,1765425017,17.6 99,0004,0006,0989.2,+05.5,62,0140,1765425317,17.702 99,0004,0006,0989.2,+05.6,62,0133,1765425617,17.613 99,0006,0008,0989.2,+05.1,63,0124,1765426217,17.868 99,0003,0005,0989.2,+05.2,64,0154,1765426517,17.571 99,0005,0007,0989.1,+05.2,63,0131,1765426817,17.733 99,0004,0006,0989.2,+05.2,64,0152,1765427117,17.671 99,0007,0010,0989.2,+05.1,64,0139,1765427417,17.731 99,0009,0012,0989.3,+04.8,64,0132,1765427717,17.712 99,0005,0007,0989.0,+04.8,64,0140,1765428017,17.74 59,0006,0008,0988.9,+04.7,65,0146,1765428317,17.811 99,0010,0013,0989.0,+04.7,65,0157,1765428617,17.703 99,0015,0021,0989.1,+04.8,64,0150,1765428917,17.728 16,0011,0015,0988.9,+04.6,64,0141,1765429217,17.801 30,0016,0022,0989.2,+04.2,65,0146,1765429517,17.677 99,0023,0031,0989.0,+04.1,65,0117,1765429817,17.693 37,0031,0043,0989.2,+03.8,65,0132,1765430117,17.707 99,0015,0021,0989.4,+03.9,65,0142,1765430417,17.722 99,0011,0015,0989.2,+03.4,67,0143,1765430717,17.784 61,0034,0047,0989.2,+03.3,67,0158,1765431018,18.105 30,0010,0013,0989.5,+03.5,67,0129,1765431320,20.488 99,0013,0017,0989.2,+03.5,69,0149,1765431917,17.986 99,0013,0017,0989.0,+03.6,68,0162,1765432217,17.807 16,0029,0039,0989.3,+03.4,69,0118,1765433417,17.784 99,0029,0039,0989.4,+03.5,69,0133,1765433717,17.929 61,0023,0031,0989.6,+03.7,69,0131,1765434017,17.931 99,0027,0037,0989.7,+04.6,68,0156,1765434917,17.922 66,0027,0037,0989.9,+04.8,66,0114,1765435521,21.035 66,0038,0052,0989.9,+05.4,66,0135,1765435817,17.894 99,0021,0028,0989.9,+05.8,65,0165,1765436417,17.865 99,0016,0022,0989.9,+06.2,63,0144,1765436717,17.941 99,0016,0022,0989.9,+07.2,63,0151,1765437317,17.94 99,0014,0018,0989.8,+07.6,61,0134,1765437617,17.885 99,0021,0028,0990.1,+08.6,62,0150,1765438518,18.005 99,0020,0027,0989.9,+08.7,57,0139,1765438817,17.98 99,0031,0043,0989.9,+08.8,58,0110,1765439117,17.968 99,0032,0044,0989.9,+09.0,60,0146,1765439417,17.95 99,0024,0032,0990.1,+08.9,60,0153,1765440017,17.946 99,0025,0034,0989.9,+08.8,61,0140,1765440317,17.999 57,0026,0036,0990.0,+08.8,60,0137,1765440617,17.929 99,0026,0036,0989.9,+08.7,61,0126,1765440918,18.065 13,0025,0034,0989.8,+08.4,61,0134,1765441218,18.259 61,0035,0048,0989.7,+08.4,61,0153,1765441518,18.133 99,0045,0060,0990.0,+08.1,63,0141,1765442118,18.203 30,0026,0036,0990.1,+07.7,63,0149,1765442718,18.353 99,0025,0034,0989.6,+08.2,64,0144,1765443618,18.039 99,0022,0029,0989.5,+08.6,64,0141,1765443918,18.177 99,0033,0045,0989.5,+09.1,61,0153,1765444518,18.063 99,0024,0032,0989.4,+10.0,59,0138,1765445418,18.208 99,0024,0032,0989.1,+09.4,60,0158,1765445718,18.144 57,0027,0037,0989.1,+10.0,60,0152,1765446318,18.189 99,0028,0038,0988.8,+10.1,60,0156,1765446918,18.161 99,0025,0034,0989.0,+10.0,61,0164,1765447218,18.108 99,0021,0028,0988.9,+09.8,59,0148,1765447518,18.103 99,0023,0031,0988.8,+10.1,61,0145,1765448118,18.101 99,0027,0037,0988.8,+10.1,59,0156,1765448418,18.085 99,0019,0026,0988.7,+09.7,60,0176,1765448720,20.755 99,0028,0038,0988.5,+10.0,63,0160,1765449318,18.302 99,0028,0038,0988.5,+10.3,62,0159,1765449618,18.182 99,0025,0034,0988.8,+10.4,59,0163,1765450218,18.316 99,0023,0031,0988.6,+10.7,59,0151,1765450518,18.182 99,0025,0034,0988.5,+10.9,59,0161,1765450818,18.21 99,0028,0038,0988.5,+10.5,58,0139,1765451118,18.232 99,0024,0032,0988.3,+11.0,58,0148,1765451418,18.195 99,0029,0039,0988.2,+10.9,58,0153,1765451718,18.171 64,0027,0037,0988.6,+11.4,57,0156,1765452018,18.275 99,0025,0034,0988.0,+11.8,55,0172,1765454418,18.418 99,0020,0027,0988.0,+11.5,55,0153,1765455018,18.356 99,0016,0022,0987.9,+11.4,55,0140,1765455618,18.42 57,0013,0017,0987.6,+11.6,53,0169,1765455918,18.33 99,0014,0018,0987.8,+11.9,54,0157,1765456218,18.36 99,0015,0021,0987.8,+11.7,52,0142,1765456518,18.337 66,0016,0022,0987.6,+11.7,53,0147,1765456818,18.458 99,0014,0018,0987.5,+11.7,54,0139,1765457118,18.383 99,0018,0024,0987.7,+12.0,53,0145,1765457418,18.331 99,0019,0026,0987.5,+11.7,53,0131,1765458018,18.337 99,0018,0024,0987.3,+11.5,55,0125,1765458318,18.32 99,0027,0037,0987.4,+11.2,54,0136,1765458918,18.386 99,0020,0027,0987.7,+11.4,53,0140,1765459218,18.318 61,0021,0028,0987.2,+11.1,55,0134,1765459818,18.457 59,0015,0021,0987.4,+11.1,54,0141,1765460118,18.468 99,0027,0037,0987.4,+10.9,55,0148,1765460718,18.448 99,0026,0036,0987.3,+10.7,56,0159,1765461018,18.408 99,0017,0023,0987.6,+10.5,56,0156,1765461918,18.363 99,0021,0028,0987.3,+10.5,56,0144,1765462218,18.521 61,0036,0049,0987.4,+10.3,56,0153,1765462518,18.373 59,0032,0044,0987.7,+10.2,57,0126,1765462818,18.405 99,0028,0038,0987.7,+10.3,57,0135,1765463118,18.473 99,0020,0027,0987.2,+09.7,58,0131,1765463718,18.558 99,0025,0034,0987.3,+09.5,59,0136,1765464018,18.479 99,0026,0036,0987.3,+09.3,59,0139,1765464318,18.474 99,0035,0048,0987.1,+08.9,60,0147,1765464618,18.485 99,0032,0044,0987.4,+08.7,61,0147,1765464918,18.473 59,0032,0044,0987.1,+08.6,62,0149,1765465218,18.526 64,0042,0057,0987.4,+08.4,62,0148,1765465518,18.444 99,0059,0079,0987.4,+08.2,63,0184,1765465818,18.51 00,0067,0091,0987.4,+08.0,64,0134,1765466118,18.444 59,0034,0047,0987.4,+07.9,64,0134,1765466418,18.474 11,0057,0076,0987.4,+07.8,64,0147,1765466718,18.539 99,0056,0075,0987.3,+07.6,65,0144,1765467018,18.627 99,0031,0043,0987.4,+07.6,65,0160,1765467318,18.635 99,0032,0044,0987.3,+07.6,65,0169,1765467618,18.551 99,0077,0103,0987.6,+07.5,65,0168,1765467918,18.685 99,0033,0045,0987.2,+07.4,64,0129,1765468218,18.59 99,0026,0036,0987.6,+07.3,63,0139,1765468818,18.544 11,0026,0036,0987.7,+07.0,65,0131,1765469118,18.59 99,0053,0071,0987.4,+06.9,66,0148,1765469418,18.535 99,0041,0055,0987.3,+06.9,66,0136,1765469718,18.506 99,0061,0081,0987.6,+07.0,67,0137,1765470018,18.504 70,0032,0044,0987.5,+07.1,66,0157,1765470318,18.615 64,0020,0027,0987.8,+07.1,66,0149,1765470618,18.688 99,0019,0026,0987.9,+07.0,66,0145,1765470918,18.686 99,0016,0022,0987.5,+07.1,66,0152,1765471218,18.651 59,0017,0023,0987.8,+07.1,66,0140,1765471518,18.626 99,0026,0036,0987.6,+07.0,66,0150,1765471818,18.673 00,0026,0036,0987.8,+07.1,66,0127,1765472118,18.633 64,0023,0031,0987.4,+06.9,65,0152,1765472418,18.722 99,0026,0036,0987.8,+06.6,66,0159,1765472718,18.675 13,0027,0037,0987.7,+06.6,67,0133,1765473018,18.662 99,0025,0034,0987.7,+06.7,67,0153,1765473318,18.634 99,0030,0042,0987.9,+06.7,67,0153,1765473618,18.612 66,0015,0021,0987.9,+06.7,67,0151,1765473918,18.736 64,0014,0018,0987.8,+06.6,66,0142,1765474218,18.725 99,0022,0029,0987.7,+06.7,67,0139,1765474518,18.785 33,0032,0044,0987.7,+06.9,67,0145,1765474818,18.739 99,0026,0036,0987.6,+06.8,66,0145,1765475118,18.729 64,0028,0038,0987.9,+06.7,66,0143,1765475418,18.692 66,0032,0044,0987.6,+06.8,66,0147,1765475718,18.7 99,0035,0048,0987.8,+06.7,66,0150,1765476018,18.735 99,0020,0027,0987.8,+06.8,66,0119,1765476318,18.747 64,0022,0029,0987.8,+06.6,66,0165,1765476618,18.684 99,0030,0042,0987.4,+06.6,67,0144,1765476919,19.139 72,0027,0037,0987.7,+06.6,68,0143,1765477218,18.773 99,0030,0042,0987.8,+06.9,67,0153,1765477818,18.851 66,0034,0047,0987.4,+06.9,67,0157,1765478118,18.938 64,0029,0039,0987.4,+06.9,67,0146,1765478719,19.027 99,0032,0044,0987.7,+07.0,67,0133,1765479018,18.915 64,0031,0043,0987.9,+07.0,67,0152,1765479318,18.796 99,0042,0057,0987.6,+07.0,67,0138,1765479618,18.983 64,0034,0047,0987.6,+07.0,67,0140,1765479918,18.797 99,0027,0037,0987.4,+07.1,66,0144,1765480218,18.766 99,0027,0037,0987.8,+07.1,67,0141,1765480518,18.831 64,0040,0054,0987.4,+07.3,65,0137,1765480818,18.77 99,0030,0042,0987.4,+07.2,65,0149,1765481118,18.961 64,0025,0034,0987.5,+07.2,65,0149,1765481418,18.951 99,0023,0031,0987.4,+07.1,65,0143,1765481719,19.016 66,0023,0031,0987.7,+07.1,65,0145,1765482018,18.895 99,0026,0036,0987.5,+07.1,65,0136,1765482319,19.15 40,0030,0042,0987.6,+06.9,66,0143,1765482618,18.888 64,0039,0053,0987.3,+06.8,66,0124,1765482918,18.89 66,0024,0032,0987.5,+06.7,66,0136,1765483218,18.887 99,0033,0045,0987.6,+06.7,67,0118,1765483518,18.888 64,0014,0018,0987.2,+06.9,65,0146,1765483818,18.915 00,0012,0016,0987.4,+06.9,65,0133,1765484118,18.852 99,0012,0016,0987.5,+06.9,64,0151,1765484418,18.972 66,0007,0010,0987.7,+07.0,63,0150,1765484718,18.965 99,0022,0029,0987.5,+07.0,63,0147,1765485019,19.47 64,0015,0021,0987.6,+06.8,63,0149,1765485319,19.48 99,0019,0026,0987.7,+07.0,63,0141,1765485619,19.007 99,0013,0017,0987.7,+07.1,63,0151,1765485918,18.976 99,0013,0017,0987.7,+07.0,62,0164,1765486218,18.96 66,0008,0011,0987.5,+06.8,63,0167,1765486519,19.007 99,0007,0010,0987.4,+06.7,62,0143,1765486819,19.005 99,0012,0016,0987.3,+06.5,63,0131,1765487118,18.942 99,0016,0022,0987.6,+06.2,65,0150,1765487419,19.015 18,0028,0038,0987.2,+06.1,65,0148,1765487719,19.016 61,0027,0037,0987.2,+06.3,64,0159,1765488018,18.935 99,0013,0017,0987.4,+06.2,64,0148,1765488319,19.055 64,0021,0028,0987.4,+06.2,64,0140,1765488619,19.171 99,0032,0044,0987.5,+06.0,65,0156,1765488919,19.143 99,0039,0053,0987.4,+06.1,64,0155,1765489219,19.086 99,0009,0012,0987.5,+05.8,65,0153,1765489519,19.054 99,0006,0008,0987.5,+05.9,64,0143,1765489819,19.079 66,0008,0011,0987.3,+06.0,64,0173,1765490119,19.073 99,0005,0007,0987.1,+05.9,64,0142,1765490719,19.03 18,0028,0038,0987.4,+05.8,64,0132,1765491022,22.037 66,0007,0010,0987.2,+06.0,64,0138,1765491319,19.227 99,0005,0007,0987.1,+05.8,64,0126,1765491919,19.166 64,0006,0008,0987.5,+05.8,64,0149,1765492219,19.291 99,0005,0007,0987.3,+05.7,64,0132,1765492519,19.16 35,0030,0042,0987.3,+05.7,65,0143,1765492819,19.176 99,0012,0016,0987.4,+05.7,65,0139,1765493119,19.152 16,0008,0011,0987.3,+05.7,65,0151,1765493419,19.2 99,0007,0010,0987.2,+05.7,64,0142,1765493719,19.215 99,0014,0018,0987.0,+05.7,64,0138,1765494019,19.223 18,0015,0021,0987.0,+05.7,65,0149,1765494619,19.123 99,0008,0011,0986.7,+05.8,64,0153,1765494919,19.133 35,0008,0011,0986.9,+06.0,64,0141,1765495219,19.135 40,0008,0011,0987.0,+06.2,63,0140,1765495519,19.23 66,0007,0010,0987.0,+06.3,63,0145,1765495819,19.272 99,0007,0010,0987.1,+06.3,63,0153,1765496119,19.247 64,0013,0017,0986.6,+06.4,63,0145,1765496719,19.289 99,0010,0013,0986.7,+06.4,63,0139,1765497019,19.286 99,0007,0010,0986.7,+06.2,64,0144,1765497319,19.312 99,0007,0010,0987.0,+06.3,63,0117,1765497619,19.24 66,0005,0007,0986.6,+06.4,63,0138,1765497919,19.223 99,0005,0007,0986.7,+06.5,63,0144,1765498219,19.243 99,0004,0006,0986.7,+06.6,63,0158,1765498519,19.214 99,0017,0023,0986.8,+06.3,64,0138,1765498819,19.262 99,0013,0017,0986.6,+06.5,64,0126,1765499119,19.336 64,0008,0011,0986.4,+06.5,64,0146,1765499419,19.378 99,0007,0010,0986.4,+06.5,64,0127,1765499719,19.351 99,0020,0027,0986.4,+06.4,65,0139,1765500619,19.333 99,0011,0015,0986.6,+06.8,63,0120,1765500919,19.413 99,0013,0017,0986.4,+06.8,64,0127,1765501219,19.506 99,0007,0010,0986.6,+06.8,64,0141,1765501519,19.406 76,0007,0010,0986.6,+06.9,63,0136,1765501819,19.337 99,0012,0016,0986.2,+07.0,63,0135,1765502719,19.386 64,0011,0015,0986.4,+06.8,65,0149,1765503019,19.463 61,0012,0016,0986.1,+06.7,64,0137,1765503319,19.548 30,0008,0011,0986.2,+06.8,64,0152,1765503619,19.786 99,0011,0015,0986.0,+06.8,64,0169,1765503922,22.582 99,0018,0024,0986.1,+06.8,64,0138,1765504219,19.423 16,0034,0047,0986.0,+06.7,64,0155,1765504519,19.507 64,0017,0023,0986.3,+06.7,64,0144,1765504819,19.407 64,0022,0029,0985.7,+06.6,64,0144,1765505419,19.401 99,0008,0011,0985.7,+06.7,64,0132,1765505719,19.382 66,0008,0011,0985.7,+06.7,65,0182,1765506019,19.39 66,0014,0018,0986.1,+06.6,64,0135,1765506319,19.471 80,0011,0015,0985.7,+06.5,66,0136,1765506619,19.58 64,0011,0015,0985.9,+06.5,64,0147,1765507219,19.596 99,0010,0013,0985.6,+06.4,65,0156,1765507519,19.552 99,0010,0013,0985.6,+06.4,64,0144,1765508119,19.515 99,0010,0013,0985.8,+06.5,64,0159,1765508419,19.51 99,0009,0012,0985.6,+06.5,65,0144,1765508719,19.547 99,0014,0018,0985.6,+06.4,65,0139,1765509019,19.695 99,0013,0017,0985.9,+06.2,66,0149,1765509319,19.513 99,0014,0018,0986.1,+06.2,66,0139,1765509619,19.447 70,0010,0013,0986.0,+06.3,65,0149,1765509919,19.549 42,0022,0029,0986.1,+06.3,65,0153,1765510219,19.626 99,0015,0021,0986.2,+06.3,65,0146,1765510519,19.852 00,0021,0028,0985.7,+06.0,66,0140,1765510819,19.743 64,0020,0027,0985.9,+05.8,66,0154,1765511119,19.8 99,0013,0017,0985.9,+05.6,67,0131,1765511419,19.597 99,0010,0013,0986.0,+05.7,67,0132,1765511719,19.616 99,0011,0015,0985.9,+05.5,67,0175,1765512019,19.575 99,0008,0011,0986.0,+05.7,66,0155,1765512319,19.658 66,0012,0016,0986.0,+05.7,66,0132,1765512619,19.587 99,0006,0008,0986.3,+06.0,65,0143,1765512919,19.558 99,0005,0007,0986.1,+05.7,65,0142,1765513519,19.673 99,0009,0012,0986.3,+05.3,66,0150,1765513819,19.812 70,0008,0011,0986.2,+05.1,66,0145,1765514119,19.71 61,0012,0016,0986.3,+05.0,67,0156,1765514419,19.678 30,0009,0012,0986.0,+04.8,68,0167,1765514719,19.684 99,0012,0016,0986.1,+04.8,68,0135,1765515019,19.794 99,0015,0021,0986.2,+04.9,68,0141,1765515319,19.696 33,0014,0018,0986.2,+05.1,67,0132,1765515619,19.683 99,0011,0015,0986.3,+05.1,68,0167,1765515919,19.701 99,0009,0012,0986.3,+05.2,67,0154,1765516219,19.67 66,0012,0016,0986.4,+05.0,68,0119,1765516519,19.843 64,0013,0017,0986.3,+05.0,67,0157,1765516819,19.931 99,0011,0015,0986.4,+05.0,68,0151,1765517119,19.738 66,0013,0017,0986.6,+05.1,68,0132,1765517419,19.815 70,0014,0018,0986.1,+05.2,68,0152,1765517719,19.8 99,0018,0024,0986.5,+05.3,68,0148,1765518019,19.919 18,0022,0029,0986.2,+06.4,65,0138,1765519220,20.128 99,0029,0039,0986.6,+05.5,69,0151,1765519819,19.905 66,0024,0032,0987.0,+05.3,69,0131,1765520119,19.74 99,0024,0032,0987.2,+05.0,70,0130,1765520719,19.894 66,0008,0011,0987.1,+07.8,63,0147,1765521319,19.995 64,0017,0023,0987.2,+07.0,66,0163,1765521620,20.323 99,0011,0015,0987.4,+08.0,63,0118,1765521919,19.927 99,0024,0032,0987.3,+06.7,68,0147,1765522219,19.871 99,0024,0032,0987.3,+06.3,69,0109,1765522522,22.917 64,0025,0034,0987.2,+06.2,69,0158,1765522819,19.846 64,0025,0034,0987.4,+05.8,70,0147,1765523119,19.842 99,0030,0042,0987.1,+05.7,70,0128,1765523420,20.069 99,0029,0039,0987.6,+05.5,71,0153,1765524019,19.903 37,0034,0047,0987.3,+05.7,71,0155,1765524319,19.933 99,0009,0012,0987.3,+07.3,67,0131,1765524619,19.977 99,0024,0032,0987.6,+07.9,65,0100,1765524919,19.973 99,0025,0034,0987.6,+08.5,63,0131,1765525519,19.969 99,0006,0008,0987.6,+09.0,60,0150,1765525820,20.298 99,0008,0011,0987.8,+09.7,59,0133,1765526719,19.914 99,0026,0036,0987.7,+08.0,65,0159,1765527019,19.92 99,0033,0045,0987.6,+07.4,67,0151,1765527320,20.216 99,0030,0042,0987.8,+07.7,68,0156,1765527620,20.042 99,0029,0039,0988.0,+08.4,67,0140,1765528820,20.035 99,0011,0015,0987.6,+09.8,60,0122,1765529720,20.105 99,0004,0006,0987.8,+10.4,57,0139,1765530020,20.338 61,0003,0005,0987.6,+10.8,55,0144,1765530320,20.124 99,0004,0006,0987.8,+11.5,54,0125,1765531520,20.084 21,0004,0006,0987.6,+11.7,53,0150,1765531820,20.168 18,0006,0008,0987.3,+11.9,53,0150,1765532423,23.07 99,0004,0006,0987.5,+11.9,52,0152,1765532720,20.12 59,0004,0006,0987.4,+11.6,53,0130,1765533020,20.095 99,0005,0007,0987.3,+11.6,53,0134,1765533320,20.555 76,0007,0010,0987.4,+11.7,51,0127,1765533920,20.075 99,0004,0006,0987.2,+11.9,51,0158,1765534520,20.326 99,0009,0012,0987.2,+11.5,50,0143,1765535420,20.259 59,0006,0008,0987.4,+11.2,51,0156,1765535720,20.277 99,0005,0007,0987.4,+11.2,52,0142,1765536020,20.245 99,0006,0008,0987.5,+10.9,52,0159,1765536620,20.189 99,0006,0008,0987.5,+10.9,53,0172,1765537220,20.177 99,0008,0011,0987.2,+11.0,53,0149,1765537520,20.19 59,0006,0008,0987.2,+11.1,52,0146,1765537820,20.162 99,0006,0008,0987.3,+11.2,50,0145,1765538420,20.152 61,0009,0012,0987.2,+11.1,51,0138,1765538720,20.279 99,0006,0008,0987.0,+11.0,50,0146,1765539320,20.29 00,0006,0008,0986.9,+11.2,51,0150,1765539620,20.537 70,0005,0007,0986.8,+11.2,51,0159,1765539920,20.364 99,0005,0007,0986.7,+11.2,50,0142,1765540220,20.512 59,0007,0010,0987.1,+11.1,50,0148,1765540520,20.661 99,0006,0008,0987.1,+11.1,50,0125,1765540823,23.131 99,0008,0011,0986.9,+10.9,51,0122,1765541120,20.268 99,0007,0010,0986.8,+10.9,52,0134,1765541420,20.322 99,0007,0010,0987.3,+10.8,51,0143,1765541720,20.35 99,0009,0012,0986.8,+10.6,52,0154,1765542323,23.172 99,0005,0007,0987.0,+10.6,51,0150,1765542620,20.343 99,0006,0008,0987.0,+10.4,52,0134,1765542920,20.35 23,0006,0008,0987.0,+10.4,52,0155,1765543220,20.326 99,0007,0010,0986.7,+10.4,52,0145,1765543520,20.349 16,0004,0006,0987.1,+10.4,51,0154,1765544120,20.327 99,0006,0008,0986.8,+10.2,51,0147,1765544420,20.336 61,0005,0007,0986.9,+10.0,52,0136,1765544720,20.424 99,0005,0007,0987.0,+10.0,52,0169,1765545020,20.662 99,0006,0008,0986.8,+09.7,53,0132,1765545320,20.462 99,0008,0011,0987.1,+09.5,54,0153,1765545620,20.327 00,0008,0011,0986.8,+09.5,53,0171,1765545920,20.633 99,0005,0007,0986.9,+09.3,54,0152,1765546520,20.416 23,0006,0008,0987.1,+08.9,55,0142,1765547420,20.703 99,0007,0010,0987.3,+08.9,55,0133,1765548020,20.372 13,0008,0011,0987.3,+08.5,57,0158,1765548320,20.386 23,0007,0010,0987.4,+08.6,56,0144,1765548620,20.413 64,0009,0012,0987.3,+08.3,57,0128,1765548920,20.383 64,0010,0013,0987.8,+08.2,58,0156,1765549520,20.463 99,0011,0015,0987.8,+08.1,57,0140,1765549820,20.496 99,0012,0016,0988.2,+08.0,58,0148,1765550120,20.571 70,0011,0015,0988.0,+07.9,58,0158,1765550420,20.509 33,0017,0023,0987.9,+07.5,59,0151,1765550720,20.6 99,0014,0018,0988.2,+07.6,59,0148,1765551020,20.477 18,0012,0016,0988.3,+07.6,58,0140,1765551320,20.492 61,0019,0026,0987.9,+07.3,59,0133,1765551620,20.451 99,0025,0034,0987.8,+07.1,60,0156,1765552220,20.443 99,0025,0034,0988.0,+06.8,61,0168,1765552520,20.445 72,0043,0058,0988.2,+06.7,61,0138,1765552820,20.431 99,0031,0043,0988.1,+06.6,62,0144,1765553120,20.538 99,0013,0017,0988.0,+06.8,61,0135,1765553720,20.629 99,0016,0022,0988.3,+06.9,62,0137,1765554020,20.583 99,0011,0015,0987.9,+07.4,60,0144,1765554323,23.558 64,0012,0016,0988.3,+07.1,61,0152,1765554920,20.564 99,0013,0017,0988.2,+07.2,60,0137,1765555220,20.545 70,0013,0017,0988.5,+07.0,61,0141,1765555520,20.521 99,0011,0015,0988.2,+07.3,60,0147,1765555820,20.557 64,0011,0015,0988.6,+07.3,60,0138,1765556120,20.541 99,0017,0023,0988.5,+07.0,61,0135,1765556420,20.519 64,0035,0048,0988.7,+06.3,62,0139,1765557323,23.54 64,0021,0028,0988.6,+06.3,62,0139,1765557620,20.641 99,0034,0047,0988.9,+06.1,64,0143,1765558520,20.632 70,0011,0015,0989.1,+06.3,63,0163,1765559120,20.631 70,0016,0022,0988.9,+06.4,63,0132,1765559420,20.619 66,0012,0016,0989.0,+07.2,61,0151,1765559720,20.629 99,0013,0017,0989.1,+07.5,60,0141,1765560023,23.522 99,0012,0016,0989.1,+07.3,60,0159,1765560320,20.713 21,0012,0016,0989.3,+07.1,60,0130,1765560620,20.74 66,0015,0021,0989.2,+06.8,61,0157,1765560920,20.749 99,0015,0021,0989.3,+06.7,61,0140,1765561220,20.793 99,0015,0021,0989.1,+06.6,61,0130,1765561520,20.82 99,0014,0018,0989.2,+06.6,61,0136,1765561820,20.741 99,0051,0069,0989.3,+06.3,62,0141,1765562120,20.746 99,0022,0029,0988.9,+05.8,64,0139,1765562720,20.698 99,0017,0023,0988.9,+05.8,64,0133,1765563020,20.854 99,0039,0053,0989.0,+05.8,64,0139,1765563320,20.855 99,0055,0074,0989.0,+05.7,64,0163,1765563620,20.74 99,0026,0036,0989.3,+05.8,64,0155,1765563920,20.781 99,0017,0023,0989.0,+05.9,64,0143,1765564220,20.973 99,0024,0032,0989.1,+05.9,65,0157,1765564520,20.832 99,0033,0045,0989.3,+06.2,64,0147,1765564820,20.828 99,0025,0034,0989.2,+06.2,64,0165,1765565120,20.891 99,0033,0045,0989.2,+06.4,63,0125,1765565420,20.861 64,0016,0022,0989.4,+06.4,63,0156,1765565720,20.789 99,0043,0058,0989.3,+06.3,63,0143,1765566320,20.819 70,0027,0037,0989.5,+06.1,64,0150,1765566920,20.834 66,0019,0026,0989.6,+05.9,64,0133,1765567220,20.779 99,0016,0022,0989.7,+05.8,64,0095,1765567520,20.867 99,0018,0024,0989.7,+05.7,64,0141,1765567820,20.941 99,0013,0017,0989.6,+05.6,65,0163,1765568420,20.906 99,0014,0018,0989.9,+05.5,65,0137,1765568720,20.943 99,0016,0022,0989.8,+05.6,65,0146,1765569020,20.899 99,0015,0021,0989.7,+05.4,65,0137,1765569320,20.888 99,0011,0015,0989.8,+05.5,65,0155,1765569624,24.003 99,0013,0017,0990.0,+05.5,65,0168,1765569920,20.919 99,0031,0043,0989.7,+05.3,65,0144,1765570220,20.891 99,0023,0031,0989.9,+05.3,65,0114,1765570521,21.125 64,0022,0029,0989.8,+05.3,65,0140,1765570820,20.888 99,0015,0021,0989.7,+05.4,65,0154,1765571120,20.958 99,0015,0021,0989.9,+05.3,66,0140,1765571421,21.013 99,0021,0028,0989.7,+05.1,65,0156,1765571721,21.012 70,0021,0028,0989.8,+05.2,66,0157,1765572320,20.987 99,0015,0021,0989.8,+05.0,66,0157,1765572621,21.024 99,0014,0018,0989.9,+05.2,66,0133,1765572921,21.009 99,0015,0021,0989.9,+05.1,66,0135,1765573220,20.989 23,0014,0018,0990.1,+05.1,66,0151,1765573820,20.961 99,0011,0015,0990.3,+05.2,66,0146,1765574121,21.02 99,0013,0017,0990.2,+05.0,66,0129,1765574421,21.018 99,0014,0018,0990.1,+05.2,66,0123,1765574721,21.055 99,0011,0015,0990.2,+05.3,65,0135,1765575021,21.14 99,0104,0139,0990.2,+04.9,66,0159,1765575321,21.138 66,0030,0042,0990.2,+04.9,66,0175,1765575621,21.1 99,0029,0039,0990.6,+04.5,66,0135,1765575921,21.092 99,0019,0026,0990.1,+04.2,67,0145,1765576221,21.087 30,0019,0026,0990.6,+04.0,68,0136,1765576521,21.143 99,0028,0038,0990.6,+04.0,66,0163,1765576821,21.092 99,0023,0031,0990.4,+03.9,68,0129,1765577121,21.131 99,0023,0031,0990.7,+04.1,69,0150,1765577421,21.059 25,0023,0031,0990.2,+03.8,69,0165,1765577721,21.045 99,0026,0036,0990.7,+03.7,69,0157,1765578021,21.077 70,0028,0038,0990.4,+03.6,70,0140,1765578921,21.284 99,0021,0028,0990.7,+03.4,70,0152,1765579221,21.47 99,0021,0028,0990.8,+03.4,70,0135,1765579524,24.17 33,0028,0038,0990.5,+03.6,71,0130,1765580121,21.179 23,0018,0024,0990.4,+03.4,70,0142,1765580421,21.161 99,0048,0065,0990.3,+03.5,70,0150,1765580721,21.234 99,0020,0027,0990.5,+03.7,71,0152,1765581021,21.147 64,0021,0028,0990.8,+03.5,70,0150,1765581321,21.144 99,0014,0018,0990.5,+03.6,71,0151,1765581921,21.22 23,0028,0038,0990.5,+03.6,70,0146,1765582221,21.286 45,0014,0018,0990.7,+03.8,70,0150,1765582521,21.296 99,0019,0026,0990.4,+03.5,70,0170,1765582821,21.315 61,0015,0021,0990.3,+03.7,70,0140,1765583121,21.267 70,0017,0023,0990.5,+03.7,70,0134,1765583421,21.382 99,0016,0022,0990.3,+03.5,70,0119,1765583721,21.272 72,0018,0024,0990.4,+03.2,70,0167,1765584021,21.257 72,0016,0022,0990.7,+03.5,71,0166,1765584321,21.36 66,0015,0021,0990.5,+03.7,70,0158,1765584621,21.26 66,0015,0021,0990.5,+03.5,70,0113,1765585221,21.346 99,0018,0024,0990.7,+03.4,70,0142,1765585521,21.598 70,0019,0026,0990.9,+03.5,71,0161,1765585821,21.491 99,0018,0024,0990.5,+03.5,70,0136,1765586121,21.476 40,0023,0031,0990.6,+03.8,70,0137,1765586421,21.419 70,0018,0024,0990.3,+03.7,70,0135,1765586721,21.518 70,0018,0024,0990.7,+03.5,70,0148,1765587021,21.353 99,0399,0538,0990.8,+03.4,70,0147,1765587321,21.358 99,0019,0026,0990.6,+03.2,71,0159,1765588221,21.344 37,0018,0024,0991.0,+03.2,71,0144,1765588521,21.396 66,0021,0028,0990.9,+03.2,71,0135,1765588821,21.355 99,0022,0029,0990.5,+02.9,71,0171,1765589121,21.434 66,0019,0026,0990.5,+02.9,72,0139,1765589721,21.472 64,0026,0036,0990.8,+03.0,72,0141,1765590021,21.492 99,0020,0027,0990.4,+03.0,72,0150,1765590321,21.523 66,0021,0028,0990.4,+02.8,72,0130,1765590621,21.735 99,0021,0028,0990.8,+02.7,72,0145,1765590921,21.661 99,0019,0026,0990.6,+02.9,72,0116,1765591221,21.465 66,0015,0021,0990.5,+03.3,72,0146,1765591521,21.633 99,0014,0018,0990.7,+03.2,72,0156,1765591821,21.475 66,0016,0022,0990.7,+03.2,72,0143,1765592121,21.496 99,0021,0028,0990.8,+03.4,72,0149,1765592421,21.444 70,0017,0023,0990.6,+03.7,72,0132,1765592721,21.582 00,0016,0022,0990.9,+03.3,72,0150,1765593621,21.859 99,0019,0026,0990.9,+03.4,71,0162,1765593921,21.593 99,0015,0021,0991.0,+03.2,71,0126,1765594221,21.566 40,0018,0024,0990.8,+03.0,71,0149,1765594821,21.774 99,0021,0028,0991.0,+03.0,71,0119,1765595121,21.543 99,0020,0027,0991.0,+02.8,71,0138,1765595421,21.562 99,0021,0028,0991.0,+02.8,71,0158,1765595721,21.607 99,0021,0028,0991.3,+02.6,71,0138,1765596021,21.654 35,0022,0029,0991.2,+02.5,72,0150,1765596321,21.651 23,0023,0031,0991.1,+02.2,72,0143,1765596621,21.724 25,0022,0029,0991.1,+02.1,72,0160,1765596921,21.686 61,0030,0042,0991.0,+01.8,73,0155,1765597521,21.687 37,0033,0045,0991.5,+01.7,73,0173,1765597821,21.747 64,0028,0038,0991.3,+01.6,74,0141,1765598421,21.687 99,0028,0038,0991.3,+01.8,74,0142,1765598721,21.75 99,0029,0039,0991.4,+01.8,74,0127,1765599021,21.717 99,0033,0045,0991.3,+01.5,74,0139,1765599321,21.66 64,0037,0050,0991.2,+01.4,74,0122,1765599621,21.98 99,0029,0039,0991.6,+01.7,74,0130,1765599921,21.805 99,0028,0038,0991.4,+01.5,74,0122,1765600221,21.812 64,0030,0042,0991.3,+01.3,74,0132,1765600521,21.817 99,0042,0057,0991.5,+01.5,74,0145,1765600821,21.779 99,0029,0039,0991.4,+01.6,74,0151,1765601121,21.794 99,0027,0037,0991.4,+01.3,74,0163,1765601421,21.779 64,0038,0052,0991.9,+01.4,73,0142,1765602321,21.774 99,0035,0048,0991.5,+01.3,73,0142,1765602621,21.82 99,0030,0042,0991.7,+01.7,74,0160,1765602921,21.808 70,0023,0031,0991.9,+01.9,74,0140,1765603221,21.881 70,0025,0034,0991.8,+01.8,74,0153,1765603522,22.062 99,0026,0036,0992.0,+01.9,73,0151,1765604121,21.895 70,0014,0018,0992.0,+02.5,74,0150,1765604721,21.901 99,0018,0024,0991.9,+02.9,74,0143,1765605022,22.049 64,0011,0015,0992.4,+03.0,73,0136,1765605321,21.921 35,0013,0017,0992.6,+03.5,73,0140,1765605921,21.898 99,0016,0022,0992.6,+03.9,72,0134,1765606221,21.915 66,0019,0026,0992.5,+03.8,72,0136,1765606521,21.875 99,0021,0028,0992.7,+03.8,72,0156,1765606822,22.002 66,0019,0026,0992.6,+04.0,72,0138,1765607121,21.993 99,0019,0026,0992.8,+04.3,72,0136,1765607422,22.027 42,0028,0038,0992.8,+04.6,71,0139,1765607722,22.003 99,0013,0017,0992.9,+05.2,70,0155,1765608022,22.017 99,0007,0010,0993.2,+06.2,66,0126,1765608322,22.095 59,0006,0008,0993.3,+06.7,63,0117,1765608621,21.998 35,0010,0013,0993.4,+07.0,64,0143,1765608922,22.246 61,0007,0010,0993.6,+07.2,62,0149,1765609222,22.093 99,0004,0006,0993.6,+07.6,60,0147,1765609822,22.109 99,0007,0010,0993.7,+07.8,60,0134,1765610122,22.099 61,0005,0007,0993.8,+08.0,58,0149,1765610422,22.156 64,0005,0007,0993.8,+08.4,58,0139,1765611022,22.332 59,0008,0011,0994.0,+08.9,58,0128,1765611622,22.086 59,0005,0007,0994.0,+08.9,56,0128,1765611922,22.254 99,0008,0011,0993.9,+08.7,57,0143,1765612222,22.063 61,0005,0007,0994.0,+08.4,56,0134,1765612522,22.083 57,0006,0008,0994.2,+08.2,57,0146,1765613122,22.102 33,0006,0008,0994.2,+08.2,57,0140,1765613422,22.125 99,0008,0011,0994.3,+08.2,57,0137,1765614022,22.455 99,0006,0008,0994.3,+08.2,57,0122,1765614324,24.848 35,0009,0012,0994.3,+08.2,57,0132,1765614622,22.212 59,0007,0010,0994.2,+08.2,57,0148,1765614922,22.207 99,0007,0010,0994.2,+08.3,57,0169,1765615222,22.389 99,0019,0026,0994.0,+08.5,57,0140,1765615522,22.213 99,0025,0034,0994.1,+08.6,58,0157,1765615824,24.79 74,0008,0011,0994.1,+08.6,56,0143,1765616422,22.196 00,0007,0010,0993.8,+08.8,57,0155,1765616722,22.191 99,0010,0013,0994.0,+08.8,57,0134,1765617022,22.234 00,0008,0011,0993.8,+08.8,56,0141,1765617322,22.337 99,0019,0026,0994.0,+08.8,59,0133,1765617622,22.177 99,0024,0032,0994.1,+08.9,62,0151,1765617922,22.384 99,0022,0029,0993.8,+08.8,61,0166,1765618222,22.414 99,0022,0029,0993.9,+08.7,61,0132,1765618822,22.292 57,0021,0028,0994.1,+08.8,62,0130,1765619122,22.229 99,0015,0021,0994.3,+08.7,59,0140,1765619422,22.714 99,0022,0029,0994.3,+08.7,64,0119,1765619722,22.275 40,0024,0032,0993.9,+07.3,67,0146,1765620925,25.264 99,0030,0042,0993.9,+07.2,68,0145,1765621222,22.277 99,0036,0049,0994.0,+07.2,68,0157,1765621522,22.373 99,0037,0050,0994.1,+07.1,68,0155,1765621822,22.353 99,0042,0057,0994.0,+07.1,68,0127,1765622122,22.336 99,0030,0042,0993.9,+07.0,68,0131,1765622425,25.174 99,0028,0038,0994.0,+06.9,69,0140,1765623022,22.304 40,0027,0037,0994.1,+06.7,69,0134,1765623622,22.339 99,0027,0037,0993.9,+06.7,69,0161,1765623922,22.308 64,0032,0044,0993.9,+06.7,69,0154,1765624222,22.363 99,0028,0038,0993.8,+06.9,69,0152,1765624522,22.284 99,0033,0045,0993.9,+07.3,69,0159,1765625122,22.368 99,0037,0050,0993.6,+07.5,69,0146,1765625422,22.492 61,0032,0044,0993.5,+07.5,68,0145,1765625722,22.487 99,0031,0043,0993.5,+07.5,67,0130,1765626022,22.411 99,0024,0032,0993.3,+07.4,66,0123,1765626322,22.411 00,0028,0038,0993.7,+07.6,67,0139,1765626622,22.479 59,0033,0045,0993.5,+07.6,66,0149,1765626922,22.397 99,0037,0050,0993.5,+07.8,65,0140,1765627522,22.452 00,0033,0045,0993.5,+07.8,65,0157,1765627822,22.384 59,0037,0050,0993.8,+08.0,66,0134,1765628122,22.691 99,0032,0044,0993.4,+07.9,65,0142,1765628422,22.636 64,0033,0045,0993.4,+07.8,65,0153,1765628722,22.471 64,0036,0049,0993.5,+07.9,64,0137,1765629022,22.528 99,0031,0043,0993.5,+07.9,65,0165,1765629322,22.525 99,0031,0043,0993.4,+07.8,65,0139,1765629622,22.826 99,0030,0042,0993.2,+07.8,65,0138,1765629922,22.492 99,0031,0043,0993.4,+07.9,65,0140,1765630222,22.525 64,0031,0043,0993.5,+08.0,65,0156,1765630822,22.534 99,0036,0049,0993.3,+08.0,65,0162,1765631125,25.239 37,0044,0059,0993.4,+08.1,65,0125,1765631422,22.913 59,0040,0054,0993.4,+08.2,65,0129,1765631725,25.614 35,0033,0045,0993.3,+08.1,63,0146,1765632022,22.439 99,0031,0043,0993.3,+08.2,62,0124,1765632322,22.539 99,0028,0038,0993.4,+08.2,61,0134,1765632622,22.66 99,0017,0023,0993.6,+08.3,56,0132,1765632922,22.659 99,0026,0036,0993.9,+08.5,58,0152,1765633222,22.592 99,0028,0038,0993.7,+08.2,62,0155,1765633522,22.582 99,0023,0031,0993.9,+08.0,62,0162,1765633822,22.569 99,0021,0028,0993.8,+08.0,61,0147,1765634122,22.587 99,0020,0027,0993.9,+08.0,62,0142,1765634422,22.54 52,0018,0024,0993.8,+07.9,62,0143,1765634722,22.632 99,0020,0027,0993.9,+07.8,63,0158,1765635322,22.574 99,0019,0026,0994.0,+07.7,63,0129,1765635922,22.673 99,0019,0026,0994.0,+07.8,63,0134,1765636222,22.665 99,0015,0021,0993.9,+07.7,62,0132,1765636522,22.687 99,0014,0018,0993.9,+07.7,62,0123,1765636822,22.641 99,0018,0024,0994.0,+07.7,62,0144,1765637122,22.632 99,0014,0018,0993.9,+07.4,62,0149,1765637722,22.637 99,0012,0016,0993.9,+07.4,62,0142,1765638022,22.639 42,0014,0018,0994.1,+07.3,62,0135,1765638922,22.914 99,0012,0016,0994.2,+07.3,62,0135,1765639222,22.724 18,0013,0017,0994.1,+07.4,62,0120,1765639522,22.711 99,0016,0022,0994.0,+07.4,62,0159,1765639822,22.788 99,0016,0022,0994.1,+07.1,63,0155,1765640122,22.783 35,0016,0022,0994.3,+07.0,63,0122,1765640424,24.587 57,0019,0026,0994.4,+07.0,64,0130,1765641022,22.758 99,0017,0023,0994.5,+07.0,64,0157,1765641322,22.749 99,0017,0023,0994.5,+06.9,64,0120,1765641622,22.742 99,0015,0021,0994.5,+06.9,63,0132,1765641922,22.759 99,0026,0036,0994.3,+07.0,63,0145,1765642222,22.874 57,0025,0034,0994.5,+06.9,63,0131,1765642522,22.676 99,0014,0018,0994.3,+06.7,63,0124,1765643422,22.835 99,0017,0023,0994.3,+06.6,63,0145,1765643722,22.819 57,0011,0015,0994.4,+06.6,62,0155,1765644022,22.811 99,0024,0032,0994.1,+06.4,64,0151,1765644322,22.889 37,0018,0024,0994.1,+06.4,63,0147,1765644622,22.906 40,0055,0074,0994.2,+06.2,64,0141,1765644922,22.875 99,0037,0050,0994.3,+05.9,64,0127,1765645222,22.797 99,0045,0060,0994.1,+05.7,65,0155,1765645522,22.853 99,0041,0055,0994.2,+05.4,66,0161,1765645822,22.886 37,0050,0068,0994.3,+05.1,66,0134,1765646123,23.103 99,0040,0054,0994.4,+05.0,67,0147,1765646422,22.85 00,0030,0042,0994.4,+05.2,67,0136,1765646722,22.854 99,0023,0031,0994.1,+05.2,66,0149,1765647022,22.922 54,0020,0027,0994.3,+05.1,66,0183,1765647322,22.908 99,0046,0063,0994.3,+05.0,66,0144,1765647623,23.247 37,0028,0038,0994.6,+04.9,66,0137,1765647922,22.926 99,0027,0037,0994.4,+04.7,67,0155,1765648222,22.909 99,0035,0048,0994.4,+04.7,68,0151,1765648525,25.553 37,0032,0044,0994.1,+04.7,67,0134,1765648823,23.01 57,0020,0027,0994.3,+04.6,67,0164,1765649122,22.89 99,0030,0042,0994.2,+04.5,67,0129,1765649723,23.022 99,0019,0026,0994.3,+04.5,66,0132,1765650022,22.87 57,0017,0023,0994.5,+04.4,66,0135,1765650623,23.101 99,0024,0032,0994.4,+04.5,66,0133,1765650923,23.015 99,0017,0023,0994.3,+04.3,66,0143,1765651523,23.118 99,0029,0039,0994.1,+04.2,65,0129,1765651823,23.183 59,0022,0029,0994.1,+03.8,66,0152,1765652123,23.144 37,0021,0028,0994.2,+03.9,66,0150,1765652423,23.002 35,0022,0029,0994.6,+03.7,66,0150,1765652723,23.04 35,0033,0045,0994.1,+03.8,66,0148,1765653023,23.343 37,0032,0044,0994.0,+03.6,66,0155,1765653323,23.005 99,0031,0043,0994.2,+03.2,67,0159,1765653623,23.426 40,0030,0042,0994.3,+03.0,68,0155,1765653923,23.13 99,0029,0039,0994.1,+03.2,68,0152,1765654223,23.133 23,0023,0031,0994.5,+03.0,68,0142,1765654823,23.108 99,0017,0023,0994.1,+03.2,68,0161,1765655123,23.098 35,0023,0031,0994.2,+03.1,67,0133,1765655423,23.119 25,0025,0034,0994.4,+02.7,68,0157,1765655723,23.233 37,0020,0027,0994.1,+02.9,68,0141,1765656026,26.032 99,0035,0048,0994.1,+02.8,68,0129,1765656326,26.009 99,0030,0042,0994.2,+02.8,68,0132,1765656623,23.108 35,0023,0031,0994.4,+02.8,68,0130,1765656923,23.082 99,0025,0034,0994.3,+03.0,68,0156,1765657223,23.112 99,0015,0021,0994.6,+03.0,67,0142,1765657523,23.236 99,0013,0017,0994.5,+03.4,65,0141,1765658723,23.224 49,0010,0013,0994.5,+03.4,65,0134,1765659023,23.211 99,0032,0044,0994.6,+03.1,66,0135,1765659923,23.178 99,0014,0018,0994.7,+03.0,66,0147,1765660223,23.193 99,0016,0022,0994.4,+03.0,67,0153,1765660523,23.347 61,0009,0012,0994.5,+03.2,66,0152,1765660823,23.171 99,0011,0015,0994.8,+03.2,66,0137,1765661123,23.269 99,0015,0021,0994.7,+03.2,66,0132,1765661723,23.318 99,0010,0013,0994.6,+03.2,66,0131,1765662023,23.337 99,0009,0012,0994.4,+03.5,66,0133,1765662623,23.283 35,0013,0017,0994.2,+03.6,66,0128,1765662923,23.286 59,0011,0015,0994.3,+03.7,66,0130,1765663223,23.282 99,0018,0024,0994.4,+03.5,66,0158,1765663523,23.31 40,0068,0092,0994.2,+03.6,66,0126,1765663823,23.267 57,0017,0023,0994.3,+03.6,65,0159,1765664123,23.266 99,0016,0022,0994.3,+03.5,66,0126,1765664423,23.265 57,0030,0042,0994.1,+03.5,66,0121,1765664723,23.506 99,0025,0034,0994.0,+03.5,66,0141,1765665023,23.4 99,0026,0036,0993.9,+03.5,67,0139,1765665623,23.425 64,0027,0037,0994.3,+03.6,66,0146,1765665923,23.574 99,0030,0042,0993.9,+03.4,68,0146,1765666523,23.379 52,0015,0021,0994.1,+03.6,67,0117,1765666823,23.409 37,0020,0027,0993.7,+03.6,67,0128,1765667123,23.39 61,0016,0022,0993.7,+03.6,66,0141,1765667423,23.375 99,0013,0017,0993.6,+03.7,67,0143,1765667723,23.365 99,0013,0017,0993.9,+03.8,66,0136,1765668023,23.61 99,0010,0013,0993.9,+03.8,67,0111,1765668323,23.554 99,0016,0022,0994.0,+03.8,67,0153,1765668923,23.498 99,0017,0023,0993.8,+03.8,67,0158,1765669223,23.554 64,0039,0053,0993.8,+03.7,68,0147,1765669523,23.509 59,0026,0036,0993.6,+03.7,67,0123,1765669823,23.509 37,0017,0023,0993.6,+03.7,67,0134,1765670123,23.496 54,0012,0016,0993.8,+03.7,67,0137,1765670423,23.542 57,0012,0016,0993.9,+03.8,67,0161,1765670723,23.5 40,0011,0015,0993.8,+03.8,67,0125,1765671023,23.639 99,0015,0021,0993.8,+03.8,68,0177,1765671323,23.486 99,0008,0011,0993.9,+03.9,68,0140,1765671623,23.459 61,0009,0012,0993.7,+03.9,67,0154,1765671923,23.556 57,0014,0018,0993.7,+03.9,67,0139,1765672223,23.599 99,0014,0018,0993.5,+04.0,67,0146,1765672523,23.831 99,0025,0034,0993.8,+03.8,68,0145,1765672823,23.682 99,0020,0027,0993.8,+03.9,68,0125,1765673123,23.586 99,0021,0028,0993.6,+03.9,67,0141,1765673423,23.599 99,0016,0022,0993.7,+03.9,68,0136,1765673723,23.585 99,0010,0013,0993.5,+04.0,68,0138,1765674023,23.73 59,0013,0017,0993.5,+04.0,68,0131,1765674323,23.628 99,0009,0012,0993.4,+03.9,68,0142,1765674623,23.682 99,0011,0015,0993.2,+03.8,68,0144,1765674923,23.633 99,0013,0017,0993.5,+03.9,68,0121,1765675223,23.622 99,0012,0016,0993.1,+03.8,68,0136,1765675523,23.673 99,0020,0027,0993.4,+03.9,68,0136,1765675823,23.718 40,0018,0024,0993.2,+03.8,68,0139,1765676123,23.724 99,0011,0015,0993.0,+03.6,69,0141,1765676423,23.72 61,0008,0011,0993.0,+03.6,69,0159,1765676723,23.683 99,0011,0015,0993.2,+03.6,69,0133,1765677023,23.674 99,0014,0018,0993.0,+03.6,68,0164,1765677323,23.695 54,0015,0021,0993.0,+03.7,68,0132,1765677623,23.844 57,0015,0021,0992.9,+03.7,68,0140,1765677923,23.68 57,0012,0016,0993.0,+03.7,68,0138,1765678223,23.924 99,0013,0017,0993.1,+03.5,68,0147,1765678523,23.873 37,0012,0016,0992.8,+03.5,68,0158,1765678823,23.711 99,0016,0022,0993.0,+03.4,68,0157,1765679724,24.254 25,0017,0023,0993.0,+03.4,68,0157,1765680023,23.793 59,0014,0018,0992.7,+03.3,69,0142,1765680323,23.794 99,0011,0015,0992.7,+03.3,69,0127,1765680623,23.828 00,0015,0021,0992.9,+03.3,68,0133,1765680923,23.828 99,0010,0013,0992.6,+03.3,68,0137,1765681223,23.758 37,0012,0016,0992.7,+03.2,68,0140,1765681523,23.764 59,0015,0021,0992.8,+03.3,68,0143,1765681823,23.772 40,0011,0015,0992.6,+03.3,68,0153,1765682723,23.852 99,0012,0016,0992.6,+03.4,67,0151,1765683023,23.956 99,0019,0026,0992.3,+03.3,68,0169,1765683323,23.942 99,0011,0015,0992.5,+03.3,69,0135,1765683623,23.884 99,0018,0024,0992.4,+03.4,68,0148,1765683923,23.908 99,0017,0023,0992.4,+03.4,69,0148,1765684223,23.901 61,0014,0018,0992.5,+03.4,69,0132,1765684523,23.929 99,0013,0017,0992.5,+03.4,69,0165,1765684823,23.938 37,0014,0018,0992.4,+03.5,69,0135,1765685123,23.95 40,0015,0021,0992.5,+03.6,69,0140,1765685424,24.152 99,0014,0018,0992.4,+03.7,69,0146,1765685727,27.249 99,0015,0021,0992.5,+03.7,69,0144,1765686023,23.859 99,0020,0027,0992.3,+03.7,69,0138,1765686323,23.956 99,0017,0023,0992.2,+03.7,69,0157,1765686624,24.015 23,0015,0021,0992.3,+03.8,68,0146,1765686927,27.205 99,0014,0018,0992.5,+03.9,68,0152,1765687224,24.048 99,0014,0018,0992.4,+03.8,68,0161,1765687523,23.997 99,0020,0027,0992.2,+03.8,68,0144,1765688723,23.997 57,0015,0021,0992.2,+03.8,68,0141,1765689623,23.95 99,0015,0021,0992.1,+03.9,67,0150,1765689924,24.063 99,0018,0024,0992.1,+03.7,68,0140,1765690824,24.419 99,0038,0052,0991.9,+03.7,68,0147,1765691124,24.071 57,0024,0032,0992.0,+03.6,68,0138,1765691724,24.107 99,0015,0021,0992.2,+03.7,68,0149,1765692024,24.117 99,0018,0024,0992.2,+03.6,69,0134,1765692324,24.082 59,0021,0028,0992.3,+03.5,69,0122,1765693224,24.504 37,0021,0028,0992.2,+03.5,69,0144,1765693524,24.509 40,0024,0032,0992.0,+03.6,70,0147,1765693824,24.201 35,0025,0034,0992.3,+03.8,70,0137,1765694124,24.358 37,0016,0022,0992.3,+03.9,70,0138,1765694424,24.512 99,0019,0026,0992.2,+03.9,69,0153,1765694724,24.255 57,0016,0022,0992.1,+04.0,69,0178,1765695024,24.195 99,0022,0029,0992.2,+04.1,69,0129,1765695324,24.522 99,0017,0023,0992.0,+04.3,69,0149,1765695624,24.52 99,0014,0018,0991.9,+04.3,69,0138,1765695924,24.193 99,0015,0021,0992.1,+04.5,68,0145,1765696224,24.304 99,0016,0022,0992.0,+04.6,68,0160,1765696524,24.321 57,0018,0024,0992.2,+04.7,68,0169,1765696824,24.129 99,0021,0028,0992.3,+04.8,67,0141,1765697124,24.455 99,0019,0026,0992.5,+05.0,68,0138,1765697424,24.397 40,0018,0024,0992.2,+05.1,67,0162,1765697724,24.305 99,0018,0024,0992.2,+05.3,66,0137,1765698024,24.344 99,0014,0018,0992.4,+05.3,65,0143,1765698324,24.257 54,0015,0021,0992.2,+05.6,65,0147,1765698624,24.323 99,0020,0027,0992.1,+05.8,65,0144,1765698924,24.392 54,0019,0026,0992.2,+05.9,66,0143,1765699224,24.407 37,0029,0039,0992.1,+06.0,67,0141,1765699524,24.3 99,0028,0038,0992.3,+06.2,67,0154,1765699824,24.254 99,0026,0036,0992.2,+06.3,67,0171,1765700124,24.216 99,0032,0044,0992.5,+06.4,66,0148,1765700424,24.222 99,0025,0034,0992.2,+06.6,65,0148,1765700724,24.441 35,0022,0029,0992.4,+06.6,64,0140,1765701024,24.348 99,0021,0028,0992.4,+07.1,64,0144,1765701624,24.377 99,0022,0029,0992.5,+07.2,64,0140,1765701924,24.531 99,0019,0026,0992.0,+06.8,61,0156,1765702224,24.342 99,0018,0024,0992.1,+07.5,62,0157,1765702524,24.332 99,0017,0023,0992.1,+07.6,59,0156,1765702824,24.411 99,0016,0022,0992.4,+07.3,60,0115,1765703124,24.373 35,0013,0017,0991.9,+07.9,60,0140,1765703424,24.35 52,0014,0018,0991.9,+07.6,59,0136,1765703724,24.308 54,0013,0017,0992.0,+07.9,61,0148,1765704027,27.26 99,0014,0018,0991.7,+07.7,61,0141,1765704324,24.415 40,0016,0022,0991.8,+08.2,61,0144,1765704624,24.436 49,0016,0022,0991.5,+08.3,59,0128,1765704924,24.506 35,0016,0022,0991.7,+08.5,60,0151,1765705224,24.484 49,0024,0032,0991.6,+08.6,60,0151,1765705524,24.498 99,0013,0017,0991.4,+08.2,59,0159,1765705824,24.438 57,0013,0017,0991.1,+08.3,58,0158,1765706124,24.42 37,0013,0017,0991.1,+08.5,59,0119,1765706424,24.444 99,0016,0022,0991.4,+08.7,59,0157,1765706724,24.562 99,0021,0028,0991.2,+08.6,58,0163,1765707024,24.433 37,0016,0022,0991.1,+09.0,57,0138,1765707324,24.393 00,0016,0022,0991.0,+09.2,59,0133,1765707624,24.374 99,0014,0018,0991.3,+09.5,58,0122,1765707924,24.489 99,0014,0018,0990.9,+08.9,57,0136,1765708224,24.518 99,0013,0017,0990.9,+08.7,58,0175,1765708524,24.539 35,0015,0021,0990.9,+08.2,59,0143,1765709124,24.494 52,0018,0024,0990.6,+08.8,59,0157,1765709424,24.523 99,0015,0021,0990.7,+08.8,59,0149,1765709724,24.486 99,0014,0018,0990.6,+08.6,58,0133,1765710024,24.497 59,0020,0027,0990.8,+08.9,58,0158,1765710324,24.48 54,0015,0021,0990.6,+08.9,57,0127,1765710624,24.827 00,0019,0026,0990.4,+09.0,58,0135,1765710924,24.507 99,0015,0021,0990.7,+09.3,56,0158,1765711224,24.593 37,0014,0018,0990.4,+09.3,56,0142,1765711824,24.627 99,0019,0026,0990.2,+09.7,57,0150,1765712124,24.591 99,0014,0018,0990.4,+09.3,56,0140,1765712424,24.617 99,0015,0021,0990.3,+09.7,55,0140,1765712724,24.666 99,0014,0018,0990.3,+09.7,55,0156,1765713327,27.298 54,0014,0018,0990.2,+09.9,56,0167,1765713624,24.576 99,0014,0018,0990.3,+09.7,55,0160,1765713924,24.669 99,0018,0024,0990.1,+10.0,55,0186,1765714224,24.625 59,0019,0026,0990.2,+09.9,55,0141,1765714524,24.541 99,0016,0022,0990.1,+09.5,56,0148,1765714824,24.608 61,0019,0026,0990.1,+09.9,56,0133,1765715424,24.803 99,0023,0031,0990.2,+09.9,55,0137,1765715724,24.824 99,0015,0021,0989.9,+09.8,54,0160,1765716024,24.698 99,0013,0017,0990.4,+09.8,55,0169,1765716327,27.339 59,0014,0018,0990.3,+10.2,55,0140,1765716624,24.668 99,0015,0021,0990.0,+10.1,54,0143,1765717224,24.662 00,0013,0017,0989.9,+10.2,53,0149,1765717524,24.675 59,0018,0024,0989.9,+09.6,56,0158,1765717824,24.894 99,0016,0022,0990.0,+09.7,56,0143,1765719024,24.761 61,0025,0034,0990.0,+09.3,58,0152,1765719324,24.74 99,0028,0038,0990.1,+09.0,57,0137,1765719924,24.748 99,0020,0027,0990.1,+08.8,59,0140,1765720224,24.817 99,0034,0047,0989.9,+08.7,59,0155,1765720524,24.72 61,0018,0024,0990.0,+08.5,60,0124,1765721124,24.713 99,0015,0021,0990.3,+08.2,61,0142,1765721724,24.974 99,0017,0023,0990.0,+08.1,61,0153,1765722024,24.694 23,0021,0028,0990.0,+07.7,62,0123,1765722624,24.858 00,0018,0024,0990.1,+07.6,63,0133,1765722925,25.177 99,0044,0059,0990.0,+07.3,64,0158,1765723524,24.864 57,0037,0050,0990.3,+07.1,64,0117,1765723825,25.082 99,0039,0053,0990.0,+07.0,64,0141,1765724125,25.127 70,0052,0070,0990.2,+07.1,62,0154,1765724424,24.821 99,0122,0164,0989.9,+06.6,65,0145,1765724724,24.8 99,0153,0206,0990.2,+06.5,65,0144,1765725024,24.785 57,0202,0272,0990.1,+06.2,66,0139,1765725324,24.779 99,0063,0086,0990.4,+06.0,66,0133,1765725924,24.862 54,0082,0111,0990.3,+05.7,68,0132,1765726224,24.926 57,0040,0054,0990.1,+05.6,67,0146,1765726524,24.914 99,0065,0088,0990.4,+05.5,69,0135,1765726825,25.028 99,0042,0057,0990.4,+05.4,69,0148,1765727125,25.148 54,0041,0055,0990.3,+05.3,68,0131,1765727424,24.882 99,0048,0065,0990.6,+05.1,69,0159,1765727725,25.033 99,0034,0047,0990.3,+05.3,67,0140,1765728024,24.929 99,0045,0060,0990.7,+05.1,69,0122,1765728324,24.872 99,0162,0218,0990.4,+05.0,69,0128,1765728624,24.908 57,0023,0031,0990.6,+04.8,68,0155,1765728924,24.882 99,0022,0029,0990.4,+04.6,68,0148,1765729224,24.875 99,0023,0031,0990.7,+04.5,69,0155,1765729525,25.079 25,0029,0039,0990.6,+04.6,70,0141,1765729825,25.029 99,0036,0049,0990.5,+04.4,69,0172,1765730425,25.048 99,0032,0044,0990.5,+04.3,71,0127,1765730725,25.038 99,0051,0069,0990.6,+04.3,70,0145,1765731025,25.054 59,0041,0055,0990.6,+04.5,71,0146,1765731325,25.244 99,0040,0054,0990.9,+04.1,70,0146,1765731624,24.994 99,0047,0064,0990.8,+04.0,71,0145,1765731924,24.988 00,0052,0070,0990.6,+04.1,71,0132,1765732225,25.011 99,0044,0059,0990.7,+03.8,72,0129,1765732525,25.065 18,0038,0052,0990.7,+03.9,71,0167,1765732824,24.981 99,0026,0036,0990.5,+04.0,71,0161,1765733125,25.076 99,0060,0080,0990.4,+03.9,71,0132,1765733428,28.131 99,0025,0034,0990.8,+04.2,70,0125,1765734025,25.159 57,0026,0036,0990.7,+04.2,68,0156,1765734625,25.097 57,0036,0049,0990.7,+04.0,69,0135,1765734925,25.5 57,0057,0076,0990.8,+04.1,67,0161,1765735225,25.092 99,0042,0057,0990.9,+03.8,67,0146,1765735525,25.104 99,0068,0092,0990.9,+04.0,67,0138,1765735825,25.289 99,0061,0081,0991.1,+04.0,67,0140,1765736125,25.493 99,0052,0070,0991.2,+03.2,70,0147,1765736725,25.22 99,0071,0096,0991.3,+03.3,70,0127,1765737025,25.224 99,0038,0052,0991.1,+03.5,70,0139,1765737325,25.281 59,0039,0053,0991.0,+03.6,69,0156,1765737925,25.218 99,0040,0054,0991.3,+03.6,68,0143,1765738225,25.488 57,0035,0048,0991.1,+03.5,68,0141,1765738525,25.283 99,0031,0043,0991.2,+03.8,68,0148,1765738825,25.217 00,0048,0065,0991.2,+03.7,64,0144,1765739125,25.171 99,0014,0018,0991.4,+04.7,56,0153,1765739425,25.409 99,0024,0032,0991.2,+04.4,59,0150,1765739725,25.282 99,0012,0016,0991.5,+05.4,54,0136,1765740025,25.296 99,0015,0021,0991.5,+05.6,53,0124,1765740325,25.299 99,0012,0016,0991.5,+05.9,51,0133,1765740625,25.343 99,0015,0021,0991.9,+05.8,52,0145,1765740928,28.094 99,0016,0022,0991.7,+06.0,51,0151,1765741225,25.497 59,0014,0018,0991.7,+05.9,51,0156,1765741525,25.355 99,0016,0022,0991.7,+05.9,51,0130,1765741825,25.273 99,0013,0017,0991.9,+05.9,51,0137,1765742125,25.396 99,0018,0024,0991.9,+05.7,52,0149,1765742425,25.35 99,0017,0023,0991.7,+05.6,52,0151,1765742725,25.269 54,0014,0018,0991.8,+05.8,51,0140,1765743025,25.262 99,0014,0018,0991.9,+05.9,51,0139,1765743325,25.269 99,0017,0023,0992.0,+05.8,51,0178,1765744225,25.397 99,0085,0114,0991.9,+05.6,52,0142,1765744525,25.405 99,0035,0048,0991.9,+05.4,53,0139,1765744825,25.594 21,0064,0087,0992.0,+05.0,54,0137,1765745125,25.406 99,0062,0085,0992.3,+04.8,55,0141,1765745425,25.624 59,0023,0031,0992.3,+04.5,55,0140,1765745725,25.538 99,0021,0028,0992.3,+04.6,55,0128,1765746025,25.348 99,0052,0070,0992.4,+03.9,57,0144,1765746625,25.345 28,0020,0027,0992.3,+03.2,60,0146,1765747225,25.356 99,0019,0026,0992.3,+03.3,59,0136,1765747525,25.541 99,0022,0029,0992.4,+03.3,58,0132,1765747828,28.536 23,0016,0022,0992.8,+03.3,59,0144,1765748125,25.572 99,0014,0018,0992.8,+03.3,58,0114,1765748725,25.523 99,0017,0023,0992.8,+03.2,59,0121,1765749025,25.528 25,0017,0023,0992.6,+03.3,58,0162,1765749625,25.461 99,0017,0023,0992.6,+03.2,59,0146,1765749925,25.465 99,0031,0043,0992.6,+03.1,60,0139,1765750225,25.434 99,0021,0028,0992.9,+02.9,60,0158,1765750525,25.482 99,0023,0031,0992.9,+03.0,59,0161,1765750825,25.556 99,0023,0031,0992.6,+03.0,59,0137,1765751125,25.617 61,0019,0026,0992.6,+03.2,59,0147,1765751425,25.581 99,0015,0021,0992.6,+03.3,59,0136,1765751725,25.58 59,0015,0021,0992.5,+03.6,58,0133,1765752025,25.756 59,0016,0022,0992.6,+04.5,55,0145,1765752325,25.575 99,0022,0029,0992.9,+04.0,57,0145,1765752925,25.554 99,0032,0044,0992.5,+03.7,57,0156,1765753225,25.552 99,0023,0031,0992.3,+03.6,57,0139,1765753825,25.586 99,0016,0022,0992.6,+03.4,57,0130,1765755025,25.775 99,0012,0016,0992.6,+03.6,56,0150,1765755325,25.682 25,0016,0022,0992.5,+03.8,55,0141,1765755628,28.962 99,0012,0016,0992.6,+04.3,54,0131,1765756225,25.666 57,0015,0021,0992.6,+04.3,54,0141,1765756825,25.657 54,0020,0027,0992.8,+03.8,55,0142,1765757425,25.646 57,0016,0022,0992.8,+03.6,56,0140,1765757725,25.648 57,0020,0027,0992.7,+03.4,56,0167,1765758025,25.651 99,0038,0052,0992.7,+03.2,57,0149,1765758325,25.812 99,0021,0028,0992.6,+03.2,57,0140,1765758626,26.107 59,0018,0024,0992.8,+02.7,59,0138,1765758925,25.795 57,0021,0028,0992.7,+02.6,59,0144,1765759225,25.851 99,0022,0029,0992.7,+02.6,60,0148,1765759525,25.778 59,0018,0024,0992.7,+02.6,60,0155,1765760125,25.778 99,0027,0037,0992.6,+02.5,59,0155,1765760425,25.769 99,0020,0027,0992.9,+02.4,60,0145,1765760725,25.771 99,0018,0024,0992.9,+02.4,60,0146,1765761025,25.777 99,0015,0021,0992.8,+02.2,60,0132,1765761926,26.29 99,0015,0021,0992.7,+02.1,60,0148,1765762225,25.873 00,0016,0022,0992.9,+02.0,60,0142,1765762528,28.652 99,0020,0027,0993.0,+01.8,61,0145,1765763125,25.887 59,0017,0023,0992.9,+01.6,61,0143,1765763726,26.338 99,0013,0017,0992.9,+01.6,62,0106,1765764025,25.858 99,0018,0024,0993.0,+01.5,62,0150,1765764625,25.844 54,0019,0026,0992.9,+01.6,62,0153,1765764925,25.833 99,0020,0027,0992.9,+01.4,63,0147,1765765225,25.834 99,0019,0026,0993.0,+01.6,62,0153,1765765526,26.201 99,0014,0018,0993.1,+01.7,62,0127,1765765825,25.979 57,0017,0023,0993.2,+01.8,62,0165,1765766125,25.997 99,0021,0028,0993.2,+01.8,62,0132,1765766425,25.996 99,0017,0023,0993.0,+01.7,62,0135,1765766725,25.985 99,0015,0021,0993.0,+01.6,62,0165,1765767025,25.966 99,0014,0018,0993.2,+01.7,62,0139,1765767326,26.004 99,0014,0018,0992.8,+01.9,61,0161,1765767625,25.968 23,0017,0023,0992.8,+01.8,62,0147,1765767925,25.95 99,0019,0026,0993.4,+01.8,62,0144,1765768226,26.037 99,0019,0026,0992.9,+02.0,62,0164,1765768525,25.964 99,0016,0022,0993.1,+01.9,62,0149,1765769128,28.716 99,0016,0022,0993.0,+02.1,61,0144,1765769426,26.093 99,0014,0018,0993.1,+01.8,62,0131,1765769726,26.096 59,0018,0024,0993.0,+02.0,62,0153,1765770026,26.231 99,0020,0027,0993.0,+01.5,63,0137,1765770326,26.127 99,0017,0023,0992.9,+01.9,62,0139,1765770629,29.15 99,0018,0024,0993.0,+01.6,63,0151,1765770926,26.127 99,0016,0022,0993.2,+01.6,63,0150,1765771226,26.066 99,0014,0018,0993.5,+01.1,64,0150,1765772129,29.074 57,0022,0029,0993.1,+01.3,64,0145,1765772726,26.161 57,0019,0026,0993.5,+01.3,64,0133,1765773326,26.203 99,0017,0023,0993.5,+00.6,64,0153,1765774226,26.194 54,0021,0028,0993.4,+00.4,64,0147,1765774526,26.205 99,0020,0027,0994.0,+00.2,66,0142,1765775126,26.193 99,0019,0026,0993.8,+00.0,67,0150,1765775726,26.178 99,0020,0027,0993.7,+00.2,67,0150,1765776026,26.157 99,0064,0087,0993.8,+00.1,67,0135,1765776326,26.288 28,0023,0031,0993.9,+00.2,67,0145,1765776626,26.352 99,0024,0032,0993.8,-00.1,67,0145,1765776926,26.39 99,0031,0043,0993.7,+00.2,67,0141,1765777526,26.562 28,0030,0042,0993.8,+00.1,67,0131,1765777826,26.32 57,0021,0028,0994.0,+00.1,67,0160,1765778126,26.457 61,0029,0039,0993.9,+00.2,67,0149,1765778426,26.414 25,0054,0073,0994.1,+00.2,68,0136,1765779029,29.192 99,0039,0053,0993.8,+00.3,68,0137,1765779326,26.34 25,0025,0034,0994.3,+00.8,67,0157,1765779626,26.32 59,0026,0036,0994.3,+00.9,67,0154,1765779926,26.508 99,0020,0027,0994.3,+01.2,67,0126,1765780226,26.559 99,0023,0031,0994.3,+01.3,66,0128,1765780526,26.779 99,0020,0027,0994.5,+01.6,66,0143,1765780826,26.445 99,0025,0034,0994.5,+02.1,66,0163,1765781126,26.448 99,0031,0043,0995.0,+03.6,63,0140,1765782026,26.724 99,0021,0028,0994.7,+03.8,61,0135,1765782326,26.414 99,0022,0029,0995.2,+04.3,60,0160,1765782926,26.462 64,0020,0027,0994.9,+04.6,60,0160,1765783226,26.444 99,0019,0026,0995.0,+04.7,60,0151,1765783526,26.509 99,0018,0024,0995.0,+05.3,56,0144,1765784126,26.659 99,0020,0027,0995.3,+05.5,55,0136,1765784426,26.59 99,0019,0026,0995.3,+05.5,55,0141,1765784726,26.577 99,0023,0031,0995.0,+05.4,55,0145,1765785026,26.671 00,0036,0049,0995.1,+05.5,57,0171,1765785326,26.495 99,0036,0049,0995.1,+05.7,56,0146,1765785926,26.834 37,0056,0075,0995.3,+06.3,55,0150,1765786226,26.504 99,0063,0086,0995.2,+06.2,56,0137,1765786526,26.494 99,0041,0055,0995.1,+06.7,54,0138,1765786826,26.476 64,0034,0047,0995.1,+06.3,54,0157,1765787126,26.598 99,0034,0047,0995.3,+06.7,56,0149,1765787426,26.723 99,0042,0057,0995.1,+06.6,55,0126,1765787726,26.619 99,0029,0039,0995.2,+06.9,54,0155,1765788026,26.589 59,0015,0021,0995.2,+07.0,54,0121,1765788326,26.66 99,0013,0017,0995.1,+06.9,54,0147,1765788629,29.606 35,0012,0016,0995.0,+07.1,54,0123,1765788926,26.621 57,0012,0016,0995.3,+07.0,54,0144,1765789226,26.602 99,0008,0011,0995.0,+07.1,52,0143,1765789826,26.644 99,0012,0016,0995.1,+07.2,53,0137,1765790126,26.54 99,0012,0016,0994.7,+07.2,54,0134,1765790426,26.573 99,0010,0013,0995.0,+07.1,53,0127,1765790726,26.658 99,0010,0013,0994.6,+07.4,52,0138,1765791026,26.726 99,0008,0011,0994.9,+07.5,52,0158,1765791326,26.676 99,0009,0012,0994.6,+07.4,52,0143,1765791926,26.69 99,0008,0011,0994.7,+07.4,51,0142,1765792226,26.665 99,0008,0011,0994.7,+07.5,52,0117,1765792826,26.661 37,0009,0012,0994.6,+07.6,53,0133,1765793126,26.715 99,0010,0013,0994.7,+07.4,53,0148,1765793426,26.915 59,0014,0018,0994.7,+07.3,53,0150,1765793726,26.711 61,0012,0016,0994.4,+07.6,53,0152,1765794026,26.651 99,0010,0013,0994.5,+07.6,52,0135,1765794326,26.762 99,0011,0015,0994.4,+07.8,52,0148,1765794626,26.812 64,0011,0015,0994.6,+07.7,52,0138,1765794927,27.224 59,0012,0016,0994.4,+07.7,52,0156,1765795226,26.791 35,0011,0015,0994.2,+07.4,52,0151,1765795526,26.748 00,0012,0016,0994.1,+07.5,53,0143,1765795826,26.815 99,0013,0017,0994.5,+08.0,52,0156,1765796126,26.805 99,0011,0015,0994.4,+08.0,51,0166,1765796426,26.837 64,0010,0013,0994.1,+08.1,52,0124,1765796726,26.834 30,0010,0013,0993.7,+08.3,51,0128,1765797026,26.733 99,0014,0018,0994.0,+08.1,50,0142,1765797326,26.744 99,0008,0011,0994.1,+08.2,51,0161,1765797626,26.935 99,0009,0012,0993.6,+08.2,51,0131,1765797926,26.826 35,0008,0011,0993.6,+08.2,50,0146,1765798226,26.841 99,0012,0016,0993.5,+08.2,50,0135,1765798526,26.855 99,0009,0012,0993.8,+08.4,50,0138,1765798826,26.985 99,0009,0012,0993.2,+08.6,50,0138,1765799126,26.878 99,0008,0011,0993.4,+08.4,50,0132,1765799427,27.009 61,0008,0011,0993.7,+08.4,50,0149,1765800026,26.87 99,0009,0012,0993.6,+08.3,49,0148,1765800327,27.465 99,0007,0010,0993.2,+08.4,49,0144,1765800627,27.147 37,0010,0013,0993.6,+08.8,49,0144,1765800926,26.891 99,0009,0012,0993.4,+08.4,49,0157,1765801226,26.861 99,0010,0013,0993.3,+08.5,48,0139,1765801826,26.991 35,0010,0013,0993.4,+08.3,50,0158,1765802426,26.915 99,0016,0022,0993.2,+08.5,49,0138,1765802726,26.986 99,0011,0015,0993.0,+08.4,49,0143,1765803027,27.576 99,0008,0011,0993.0,+08.5,49,0144,1765803326,26.887 99,0010,0013,0993.1,+08.7,48,0157,1765803627,27.135 99,0007,0010,0993.0,+08.8,48,0158,1765803926,26.883 99,0008,0011,0993.2,+08.7,48,0144,1765804226,26.939 99,0008,0011,0993.1,+08.5,49,0148,1765804526,26.882 61,0007,0010,0993.2,+08.6,49,0131,1765804826,26.86 61,0012,0016,0993.4,+08.6,50,0162,1765805130,30.001 99,0010,0013,0993.4,+08.6,50,0137,1765805426,26.999 99,0019,0026,0993.0,+08.4,50,0143,1765805727,27.024 61,0009,0012,0993.0,+08.4,51,0137,1765806027,27.015 99,0009,0012,0993.3,+08.3,50,0131,1765806326,26.985 61,0008,0011,0993.1,+08.1,51,0141,1765806626,26.963 99,0011,0015,0993.3,+07.9,52,0143,1765806927,27.152 61,0012,0016,0993.0,+07.6,53,0157,1765807226,26.96 42,0014,0018,0993.2,+07.6,52,0136,1765807827,27.319 99,0014,0018,0993.0,+07.3,54,0123,1765808126,26.962 23,0012,0016,0993.3,+07.1,54,0155,1765808426,26.958 99,0017,0023,0993.1,+07.2,54,0133,1765808727,27.032 64,0016,0022,0993.3,+07.0,55,0115,1765809327,27.085 99,0023,0031,0993.3,+06.7,56,0146,1765809627,27.086 99,0023,0031,0993.3,+06.3,57,0141,1765809927,27.074 42,0023,0031,0993.0,+06.0,58,0156,1765810227,27.159 64,0027,0037,0993.1,+05.7,58,0154,1765810527,27.159 99,0021,0028,0993.0,+05.5,59,0117,1765810827,27.064 99,0016,0022,0993.3,+05.3,59,0129,1765811127,27.082 99,0024,0032,0993.2,+05.2,60,0141,1765811427,27.109 64,0024,0032,0993.1,+05.1,60,0126,1765811727,27.075 99,0026,0036,0993.3,+04.9,61,0146,1765812327,27.24 99,0019,0026,0993.2,+04.4,63,0149,1765813527,27.167 72,0021,0028,0993.6,+04.4,63,0136,1765813827,27.172 72,0019,0026,0993.1,+04.1,63,0137,1765814427,27.167 78,0024,0032,0993.5,+04.0,63,0153,1765814727,27.161 64,0023,0031,0993.4,+03.9,63,0142,1765815027,27.173 70,0058,0078,0993.4,+03.9,64,0143,1765815327,27.143 66,0025,0034,0993.3,+03.8,64,0150,1765815627,27.158 99,0058,0078,0993.1,+03.8,64,0130,1765815927,27.23 72,0022,0029,0993.2,+03.7,64,0169,1765816227,27.272 21,0018,0024,0993.3,+03.7,64,0128,1765816527,27.264 99,0029,0039,0993.2,+03.7,64,0138,1765816827,27.258 99,0026,0036,0993.4,+03.6,64,0143,1765817127,27.258 70,0037,0050,0993.2,+03.5,64,0139,1765817427,27.407 66,0058,0078,0993.0,+03.5,64,0156,1765817727,27.259 64,0030,0042,0993.4,+03.3,65,0147,1765818027,27.236 70,0039,0053,0993.1,+03.2,65,0144,1765818629,29.815 99,0022,0029,0993.4,+03.2,65,0148,1765818927,27.344 66,0018,0024,0993.2,+03.1,65,0154,1765819227,27.232 66,0017,0023,0993.2,+03.1,66,0138,1765819527,27.393 99,0021,0028,0993.3,+03.1,66,0143,1765819827,27.385 64,0018,0024,0993.2,+03.3,65,0135,1765820427,27.447 35,0027,0037,0993.4,+03.4,65,0150,1765820727,27.394 21,0028,0038,0993.1,+03.3,65,0115,1765821027,27.504 99,0026,0036,0993.1,+03.4,65,0140,1765821627,27.385 99,0016,0022,0993.2,+03.2,66,0150,1765822227,27.476 66,0022,0029,0992.9,+03.3,65,0159,1765822827,27.356 35,0026,0036,0992.8,+03.1,65,0145,1765823127,27.435 64,0015,0021,0992.7,+03.1,65,0128,1765823427,27.601 37,0047,0064,0992.8,+03.0,66,0154,1765824027,27.659 99,0040,0054,0992.6,+02.8,66,0152,1765824327,27.453 99,0033,0045,0992.6,+02.8,66,0143,1765825227,27.548 99,0022,0029,0992.7,+02.9,66,0155,1765825527,27.445 64,0016,0022,0992.6,+02.9,66,0154,1765825827,27.453 70,0018,0024,0992.5,+02.8,65,0144,1765826127,27.871 99,0013,0017,0992.6,+02.9,65,0167,1765826427,27.532 72,0013,0017,0993.1,+03.0,66,0147,1765826727,27.658 99,0016,0022,0993.0,+03.3,64,0133,1765827027,27.574 99,0015,0021,0993.0,+03.4,64,0144,1765827327,27.598 99,0017,0023,0992.8,+03.3,64,0136,1765827627,27.616 99,0012,0016,0992.6,+03.2,64,0140,1765827927,27.553 99,0015,0021,0992.8,+03.2,64,0123,1765828227,27.561 70,0015,0021,0993.2,+03.0,65,0144,1765828527,27.541 99,0016,0022,0992.5,+02.8,65,0140,1765828827,27.568 66,0025,0034,0993.0,+02.7,65,0134,1765829127,27.532 64,0022,0029,0992.8,+02.6,66,0127,1765829427,27.544 70,0026,0036,0992.7,+02.6,65,0109,1765829727,27.535 64,0020,0027,0992.8,+02.5,66,0129,1765830027,27.545 99,0016,0022,0993.1,+02.3,66,0146,1765830327,27.61 99,0018,0024,0992.8,+02.4,67,0154,1765830627,27.714 99,0016,0022,0992.9,+02.7,66,0142,1765830927,27.658 99,0016,0022,0992.8,+03.0,66,0130,1765831227,27.677 99,0014,0018,0993.1,+03.0,65,0142,1765831527,27.653 66,0014,0018,0992.8,+03.0,65,0126,1765831827,27.915 64,0089,0119,0993.1,+02.4,66,0141,1765833027,27.71 66,0082,0111,0993.2,+02.3,66,0144,1765833327,27.656 99,0019,0026,0992.6,+02.2,66,0148,1765833927,27.832 70,0032,0044,0992.6,+02.1,67,0143,1765834227,27.768 99,0012,0016,0992.6,+02.1,68,0143,1765834527,27.76 99,0016,0022,0992.9,+02.3,68,0151,1765834827,27.755 66,0014,0018,0992.9,+02.5,67,0154,1765835127,27.77 33,0015,0021,0992.8,+02.5,66,0158,1765835427,27.944 99,0014,0018,0992.9,+02.6,66,0144,1765835727,27.795 37,0017,0023,0993.0,+02.7,66,0138,1765836027,27.765 99,0020,0027,0992.7,+02.6,66,0140,1765836327,27.873 66,0031,0043,0992.5,+02.1,67,0141,1765837227,27.726 99,0017,0023,0992.4,+02.0,67,0145,1765837527,27.828 66,0017,0023,0992.6,+02.2,67,0135,1765838127,27.873 99,0016,0022,0992.4,+02.0,67,0151,1765838427,27.928 99,0029,0039,0992.5,+02.1,67,0143,1765838727,27.926 99,0024,0032,0992.4,+02.1,67,0141,1765839027,27.858 99,0014,0018,0992.8,+02.2,67,0150,1765839327,27.866 99,0019,0026,0992.6,+02.2,67,0164,1765839627,27.869 99,0036,0049,0992.5,+01.8,67,0143,1765839927,27.893 99,0042,0057,0992.3,+01.9,67,0148,1765840227,27.854 00,0024,0032,0992.4,+02.2,68,0138,1765840530,30.842 99,0020,0027,0992.2,+02.1,67,0145,1765840827,27.84 64,0018,0024,0992.4,+01.7,67,0135,1765841128,28.003 99,0011,0015,0992.1,+01.9,67,0124,1765841428,28.03 66,0021,0028,0992.2,+01.9,68,0126,1765842328,28.097 99,0019,0026,0992.1,+01.8,67,0145,1765842628,28.002 99,0030,0042,0992.0,+01.8,67,0136,1765842927,27.97 99,0017,0023,0992.1,+01.8,67,0149,1765843227,27.959 66,0023,0031,0992.1,+01.5,67,0152,1765843528,28.184 99,0023,0031,0992.1,+01.2,68,0131,1765843827,27.985 99,0021,0028,0991.9,+01.2,68,0145,1765844127,27.976 99,0020,0027,0992.0,+01.0,69,0135,1765844427,27.955 64,0019,0026,0992.0,+01.1,69,0144,1765844728,28.054 64,0024,0032,0992.1,+00.9,69,0140,1765845028,28.128 99,0020,0027,0992.0,+00.9,69,0143,1765845328,28.323 99,0009,0012,0992.0,+01.1,69,0147,1765845628,28.085 64,0011,0015,0992.0,+01.3,68,0142,1765846228,28.101 99,0012,0016,0992.1,+01.2,68,0146,1765846528,28.067 99,0012,0016,0992.1,+01.1,68,0154,1765846828,28.099 99,0010,0013,0991.8,+01.0,69,0150,1765847128,28.057 72,0011,0015,0991.8,+01.1,68,0146,1765847428,28.07 66,0013,0017,0992.2,+01.2,69,0145,1765847728,28.076 64,0010,0013,0991.7,+01.3,68,0133,1765848028,28.048 99,0013,0017,0991.8,+01.1,68,0144,1765848628,28.225 99,0011,0015,0991.4,+01.3,69,0158,1765849228,28.206 66,0013,0017,0991.8,+01.5,69,0131,1765849528,28.298 64,0010,0013,0991.6,+01.6,67,0125,1765850128,28.197 99,0010,0013,0991.8,+01.4,67,0120,1765850428,28.393 99,0019,0026,0991.5,+01.5,68,0132,1765851028,28.182 99,0017,0023,0991.5,+01.4,68,0143,1765851328,28.165 99,0011,0015,0991.3,+01.2,68,0156,1765851628,28.161 99,0011,0015,0991.2,+01.2,68,0132,1765851928,28.24 35,0013,0017,0991.2,+01.0,68,0146,1765852528,28.408 99,0008,0011,0991.4,+01.1,68,0134,1765853128,28.336 74,0015,0021,0991.4,+00.8,68,0135,1765853428,28.4 64,0013,0017,0991.5,+00.8,68,0141,1765853728,28.293 99,0015,0021,0991.3,+00.4,69,0155,1765854028,28.269 00,0017,0023,0991.4,+00.6,69,0170,1765854328,28.276 99,0012,0016,0991.2,+00.5,69,0134,1765854628,28.292 99,0021,0028,0991.2,+00.4,69,0139,1765854928,28.299 70,0010,0013,0991.4,+00.4,69,0137,1765855228,28.325 00,0025,0034,0991.4,+00.5,69,0136,1765855528,28.354 35,0014,0018,0991.5,+00.6,69,0162,1765856128,28.465 61,0011,0015,0991.6,+00.6,69,0152,1765856428,28.404 99,0010,0013,0991.5,+00.3,69,0128,1765856728,28.396 99,0008,0011,0991.4,+00.6,69,0141,1765857628,28.661 99,0011,0015,0991.1,+00.8,69,0136,1765857928,28.385 35,0007,0010,0991.4,+00.5,68,0139,1765858228,28.38 99,0011,0015,0991.2,+00.4,69,0158,1765858528,28.811 64,0008,0011,0991.5,+00.2,69,0150,1765858828,28.374 18,0016,0022,0991.1,+00.8,69,0153,1765859428,28.557 99,0011,0015,0991.1,+00.8,69,0151,1765859728,28.545 99,0013,0017,0991.1,+00.6,68,0140,1765860028,28.52 28,0017,0023,0991.1,+00.4,68,0167,1765860328,28.601 99,0027,0037,0991.4,+00.3,69,0168,1765860628,28.511 99,0018,0024,0991.3,+00.0,70,0142,1765860928,28.573 64,0028,0038,0991.1,+00.3,70,0132,1765861528,28.525 99,0013,0017,0991.3,+00.4,69,0133,1765862128,28.576 61,0032,0044,0991.4,+00.3,70,0138,1765862728,28.882 99,0022,0029,0991.4,+00.2,69,0152,1765863028,28.643 99,0024,0032,0991.2,+00.2,69,0139,1765863328,28.693 99,0045,0060,0991.3,+00.1,69,0157,1765863628,28.885 66,0038,0052,0991.2,+00.0,70,0144,1765863928,28.654 99,0023,0031,0991.3,+00.0,70,0136,1765864228,28.627 99,0013,0017,0991.4,+00.3,71,0124,1765864528,28.909 99,0020,0027,0991.5,+00.3,70,0148,1765864828,28.993 40,0018,0024,0991.4,+00.5,70,0151,1765865128,28.622 99,0017,0023,0991.4,+00.6,70,0144,1765865731,31.651 99,0025,0034,0991.5,+00.9,70,0155,1765866028,28.67 99,0059,0079,0991.4,+01.1,70,0144,1765866328,28.75 99,0027,0037,0992.1,+01.5,69,0152,1765866628,28.766 99,0027,0037,0992.0,+02.2,69,0152,1765866928,28.846 99,0026,0036,0992.3,+02.4,67,0153,1765867228,28.766 99,0025,0034,0992.3,+02.7,66,0136,1765867531,31.805 99,0023,0031,0992.2,+02.8,65,0140,1765867828,28.778 99,0027,0037,0992.5,+02.5,65,0165,1765868128,28.836 99,0018,0024,0992.4,+03.0,64,0158,1765868428,28.77 37,0028,0038,0992.6,+03.4,64,0133,1765869029,29.219 42,0030,0042,0992.4,+03.1,64,0141,1765869328,28.745 59,0024,0032,0992.6,+03.0,64,0143,1765869628,28.742 59,0021,0028,0992.5,+03.2,65,0139,1765869928,28.84 59,0021,0028,0992.4,+03.9,63,0146,1765870228,28.981 61,0022,0029,0992.4,+04.2,63,0146,1765870528,28.939 99,0038,0052,0992.7,+03.9,62,0146,1765870828,28.876 99,0024,0032,0992.6,+03.5,63,0145,1765871128,28.888 99,0027,0037,0992.7,+03.2,63,0169,1765871428,28.877 99,0026,0036,0992.8,+03.6,63,0144,1765872028,28.854 99,0023,0031,0992.6,+03.8,62,0169,1765872329,29.075 99,0020,0027,0993.1,+03.7,63,0128,1765872628,28.812 99,0030,0042,0993.0,+04.2,61,0147,1765872928,28.815 99,0030,0042,0993.2,+05.2,61,0149,1765873829,29.061 99,0031,0043,0992.9,+05.3,59,0168,1765874128,28.996 99,0031,0043,0993.1,+05.7,58,0139,1765874428,28.96 99,0031,0043,0993.1,+05.6,59,0141,1765874728,28.925 99,0026,0036,0992.8,+06.1,59,0152,1765875028,28.988 99,0026,0036,0992.8,+06.1,60,0136,1765876228,28.93 28,0025,0034,0992.8,+06.1,59,0142,1765876528,28.897 74,0029,0039,0992.7,+06.4,59,0154,1765876829,29.003 99,0026,0036,0992.7,+06.3,59,0116,1765877128,28.985 99,0026,0036,0992.5,+06.6,58,0153,1765877729,29.057 99,0025,0034,0992.7,+06.5,60,0147,1765878329,29.033 61,0027,0037,0992.6,+06.8,60,0144,1765878629,29.036 59,0026,0036,0993.0,+07.3,58,0157,1765879229,29.021 57,0029,0039,0992.8,+07.6,57,0152,1765879531,31.996 57,0028,0038,0992.8,+07.2,58,0149,1765879831,31.981 99,0028,0038,0992.8,+07.7,56,0137,1765880429,29.01 99,0028,0038,0992.7,+07.9,57,0114,1765880729,29.083 45,0023,0031,0992.3,+07.6,58,0143,1765881329,29.19 99,0027,0037,0992.5,+08.1,56,0169,1765881629,29.109 99,0024,0032,0992.5,+07.7,58,0142,1765882229,29.212 57,0028,0038,0992.5,+07.8,58,0146,1765882829,29.292 99,0025,0034,0992.5,+07.7,56,0158,1765883129,29.08 99,0030,0042,0992.7,+08.6,56,0158,1765884029,29.121 99,0038,0052,0992.5,+08.3,55,0148,1765884329,29.557 61,0032,0044,0992.5,+08.6,55,0149,1765884629,29.246 99,0030,0042,0992.4,+09.1,54,0153,1765884929,29.234 35,0029,0039,0992.3,+09.2,55,0137,1765885229,29.19 99,0029,0039,0992.3,+09.2,53,0142,1765885529,29.212 61,0026,0036,0992.6,+08.9,54,0150,1765885829,29.3 99,0030,0042,0992.4,+09.4,55,0164,1765886129,29.211 99,0026,0036,0992.2,+09.5,54,0163,1765886429,29.163 61,0027,0037,0992.4,+09.5,53,0157,1765886729,29.237 47,0023,0031,0992.5,+09.8,52,0152,1765887029,29.434 99,0028,0038,0992.5,+10.0,52,0168,1765887329,29.254 99,0022,0029,0992.5,+10.2,52,0139,1765887629,29.127 99,0029,0039,0992.7,+10.0,52,0146,1765887929,29.423 99,0022,0029,0992.6,+10.3,52,0130,1765888229,29.383 99,0026,0036,0992.5,+10.1,51,0144,1765888529,29.437 99,0024,0032,0992.7,+10.0,52,0131,1765888829,29.259 59,0026,0036,0992.4,+09.9,52,0155,1765889132,32.236 99,0027,0037,0992.4,+09.8,52,0148,1765889429,29.253 99,0025,0034,0992.4,+09.9,52,0126,1765889729,29.279 99,0027,0037,0992.4,+09.6,53,0155,1765890029,29.236 66,0024,0032,0992.4,+09.6,53,0158,1765890329,29.241 61,0028,0038,0992.8,+09.7,53,0124,1765890929,29.208 18,0030,0042,0992.9,+09.7,53,0126,1765891229,29.255 66,0029,0039,0992.6,+09.7,53,0135,1765891529,29.719 99,0030,0042,0992.7,+09.7,54,0119,1765891829,29.389 99,0027,0037,0992.7,+09.5,54,0156,1765892129,29.34 99,0028,0038,0992.4,+09.6,54,0148,1765892429,29.386 99,0037,0050,0992.6,+09.9,53,0151,1765892729,29.337 99,0027,0037,0992.6,+09.9,52,0147,1765893029,29.333 61,0030,0042,0992.5,+09.4,54,0140,1765893629,29.408 99,0037,0050,0992.5,+09.2,54,0156,1765893929,29.347 99,0032,0044,0992.8,+09.0,55,0166,1765894229,29.312 76,0031,0043,0992.8,+08.7,56,0139,1765894529,29.335 64,0036,0049,0992.9,+08.3,57,0143,1765894829,29.27 99,0039,0053,0993.0,+07.7,59,0151,1765895429,29.659 99,0043,0058,0992.6,+07.5,60,0139,1765895729,29.413 99,0046,0063,0992.9,+07.3,59,0162,1765896329,29.408 99,0076,0102,0992.8,+07.2,59,0154,1765896629,29.423 61,0058,0078,0992.7,+07.0,60,0141,1765896929,29.427 99,0050,0068,0992.9,+06.9,59,0143,1765897229,29.395 64,0049,0066,0992.8,+06.5,61,0146,1765897529,29.415 64,0075,0101,0992.5,+06.4,61,0146,1765898129,29.429 99,0070,0095,0992.6,+05.9,63,0153,1765898429,29.376 99,0094,0127,0992.8,+05.7,63,0144,1765898729,29.467 99,0058,0078,0992.8,+05.0,65,0141,1765900229,29.494 61,0063,0086,0992.7,+05.0,65,0138,1765900529,29.503 64,0056,0075,0992.7,+05.0,65,0135,1765900829,29.513 99,0030,0042,0993.1,+04.8,61,0154,1765901132,32.379 99,0012,0016,0993.0,+04.9,57,0146,1765901429,29.475 61,0009,0012,0992.8,+04.9,56,0130,1765901729,29.47 66,0037,0050,0993.0,+04.9,58,0139,1765902029,29.486 99,0056,0075,0993.1,+04.2,60,0146,1765902329,29.544 99,0030,0042,0993.1,+04.1,60,0137,1765902629,29.925 99,0035,0048,0992.9,+04.4,60,0134,1765902929,29.683 99,0052,0070,0993.4,+04.2,60,0138,1765903229,29.608 66,0044,0059,0993.4,+04.1,60,0132,1765903529,29.599 99,0026,0036,0993.3,+04.1,59,0134,1765903829,29.608 99,0013,0017,0993.3,+04.6,55,0146,1765904429,29.577 66,0008,0011,0993.2,+04.8,54,0132,1765905029,29.619 99,0011,0015,0993.5,+04.8,53,0139,1765905629,29.566 64,0011,0015,0993.3,+04.8,53,0156,1765905929,29.673 64,0008,0011,0993.5,+05.0,53,0134,1765906229,29.724 64,0010,0013,0993.7,+04.8,54,0121,1765906529,29.717 99,0007,0010,0993.7,+04.8,54,0147,1765906829,29.742 99,0019,0026,0993.2,+04.6,56,0135,1765907129,29.68 99,0026,0036,0993.5,+04.5,58,0148,1765907429,29.709 30,0040,0054,0993.6,+04.3,59,0157,1765907729,29.7 64,0034,0047,0993.5,+04.4,59,0132,1765908029,29.678 99,0027,0037,0993.4,+04.3,59,0148,1765908329,29.707 72,0030,0042,0993.1,+03.9,61,0154,1765908629,29.683 72,0054,0073,0993.5,+03.9,59,0168,1765908929,29.658 99,0022,0029,0993.3,+03.8,59,0155,1765909229,29.675 99,0031,0043,0993.4,+03.5,59,0156,1765909529,29.868 99,0044,0059,0993.5,+03.3,61,0132,1765909829,29.788 99,0054,0073,0993.5,+03.4,60,0153,1765910129,29.79 64,0032,0044,0993.4,+03.0,62,0153,1765910430,30.116 25,0037,0050,0993.4,+02.8,61,0117,1765910729,29.869 64,0033,0045,0993.4,+02.8,61,0138,1765911029,29.785 25,0037,0050,0993.8,+02.8,62,0148,1765911329,29.778 66,0039,0053,0993.8,+02.7,64,0119,1765911629,29.826 99,0060,0080,0993.6,+02.9,64,0147,1765911930,30.006 99,0039,0053,0993.7,+02.7,64,0143,1765912229,29.776 99,0040,0054,0993.6,+02.9,63,0143,1765912529,29.759 64,0021,0028,0993.7,+02.9,61,0160,1765912829,29.769 99,0018,0024,0993.5,+02.6,60,0143,1765913129,29.89 99,0020,0027,0993.4,+02.5,60,0142,1765913429,29.9 66,0009,0012,0993.5,+02.5,59,0151,1765913729,29.92 64,0020,0027,0993.7,+02.7,60,0143,1765914029,29.906 23,0011,0015,0993.6,+02.6,60,0147,1765914329,29.887 99,0015,0021,0993.6,+02.6,60,0140,1765914629,29.899 64,0012,0016,0993.9,+02.8,60,0146,1765914929,29.915 61,0013,0017,0993.8,+02.9,59,0131,1765915229,29.904 99,0019,0026,0993.9,+02.9,60,0150,1765915529,29.902 64,0025,0034,0993.8,+02.9,61,0149,1765915829,29.927 99,0014,0018,0994.1,+02.9,60,0153,1765916429,29.878 64,0015,0021,0994.2,+02.9,59,0148,1765916729,29.985 99,0013,0017,0994.0,+03.0,59,0117,1765917030,30.237 23,0014,0018,0994.1,+03.1,59,0137,1765917329,29.98 99,0014,0018,0994.1,+03.3,58,0135,1765917630,30.06 99,0012,0016,0994.1,+03.5,56,0167,1765917930,30.11 99,0020,0027,0994.1,+03.4,58,0124,1765918229,29.991 99,0030,0042,0994.4,+03.0,62,0161,1765918529,29.979 64,0034,0047,0994.0,+02.8,64,0110,1765918829,29.955 99,0038,0052,0994.0,+02.7,64,0156,1765919130,30.039 70,0032,0044,0994.1,+02.8,65,0153,1765919429,29.978 28,0025,0034,0994.2,+02.6,64,0171,1765919729,29.962 99,0025,0034,0994.2,+02.6,64,0147,1765920029,29.989 66,0023,0031,0994.3,+02.5,64,0151,1765920330,30.124 99,0028,0038,0994.4,+02.4,64,0122,1765920630,30.208 99,0027,0037,0994.3,+02.5,64,0159,1765920930,30.114 28,0026,0036,0994.4,+02.5,63,0128,1765921230,30.087 64,0030,0042,0994.6,+02.4,65,0142,1765921530,30.093 99,0027,0037,0994.5,+02.3,67,0167,1765921830,30.096 99,0042,0057,0994.3,+02.6,69,0145,1765922130,30.078 99,0025,0034,0994.2,+02.6,68,0162,1765922430,30.154 66,0029,0039,0994.5,+02.7,67,0145,1765922730,30.06 99,0027,0037,0994.4,+03.0,69,0126,1765923330,30.052 70,0027,0037,0994.6,+03.1,69,0124,1765923630,30.06 00,0028,0038,0994.6,+03.1,68,0118,1765923930,30.154 70,0028,0038,0994.5,+03.2,70,0154,1765924530,30.204 64,0030,0042,0994.5,+03.2,70,0137,1765924830,30.285 99,0025,0034,0994.4,+03.2,69,0137,1765925130,30.348 66,0025,0034,0994.7,+03.1,68,0137,1765925430,30.21 70,0023,0031,0994.4,+03.2,69,0133,1765925730,30.202 99,0023,0031,0994.3,+03.2,69,0163,1765926030,30.215 99,0025,0034,0994.4,+03.2,70,0154,1765926330,30.176 64,0032,0044,0994.6,+03.2,70,0136,1765926630,30.235 70,0030,0042,0994.5,+03.2,70,0140,1765926930,30.164 99,0023,0031,0994.4,+03.3,71,0130,1765927230,30.156 99,0033,0045,0994.6,+03.3,71,0115,1765927530,30.413 99,0020,0027,0994.6,+03.0,70,0158,1765927830,30.299 64,0024,0032,0994.3,+02.9,71,0152,1765928430,30.309 64,0024,0032,0994.3,+02.9,72,0138,1765928730,30.294 99,0041,0055,0994.3,+02.8,72,0148,1765929030,30.319 99,0025,0034,0994.4,+02.6,71,0155,1765929630,30.293 66,0026,0036,0994.5,+02.6,71,0144,1765929930,30.269 00,0030,0042,0994.4,+02.6,71,0175,1765930230,30.302 61,0022,0029,0994.4,+02.7,71,0136,1765930530,30.261 64,0029,0039,0994.6,+02.4,70,0149,1765930830,30.247 35,0023,0031,0994.3,+02.3,70,0140,1765931130,30.705 99,0020,0027,0994.5,+02.0,69,0128,1765931430,30.509 66,0020,0027,0994.1,+01.7,70,0148,1765932030,30.393 35,0021,0028,0994.3,+01.8,70,0149,1765932330,30.412 66,0021,0028,0994.1,+01.7,71,0149,1765932630,30.475 25,0025,0034,0994.1,+01.7,71,0131,1765932930,30.4 99,0021,0028,0994.6,+01.7,70,0137,1765933230,30.393 99,0020,0027,0994.1,+01.3,70,0147,1765933530,30.426 99,0021,0028,0994.0,+01.3,70,0165,1765933830,30.365 99,0020,0027,0994.1,+01.3,71,0124,1765934130,30.356 99,0024,0032,0994.4,+01.5,72,0167,1765934430,30.342 99,0023,0031,0994.1,+01.6,72,0149,1765934730,30.482 99,0023,0031,0994.0,+01.7,73,0148,1765935030,30.643 66,0025,0034,0994.1,+01.7,72,0141,1765935330,30.547 99,0022,0029,0993.9,+01.6,72,0123,1765935630,30.485 64,0028,0038,0994.0,+01.4,71,0144,1765935930,30.528 99,0021,0028,0994.0,+01.4,70,0133,1765936230,30.488 99,0019,0026,0994.3,+01.5,71,0143,1765936530,30.479 00,0018,0024,0994.1,+01.2,70,0158,1765937130,30.468 99,0019,0026,0993.9,+01.3,70,0160,1765937430,30.492 64,0017,0023,0994.0,+01.1,70,0143,1765938030,30.531 99,0015,0021,0994.3,+01.1,70,0150,1765938333,33.131 64,0016,0022,0994.1,+01.0,70,0147,1765938630,30.692 64,0013,0017,0994.0,+01.0,70,0147,1765938930,30.605 99,0023,0031,0994.0,+01.1,72,0139,1765939230,30.592 99,0021,0028,0993.8,+01.2,72,0160,1765939530,30.606 64,0018,0024,0993.6,+01.2,72,0149,1765939830,30.869 99,0018,0024,0993.8,+01.1,72,0145,1765940130,30.622 23,0021,0028,0993.7,+01.2,73,0154,1765940430,30.572 25,0021,0028,0993.9,+01.0,72,0133,1765940730,30.563 66,0024,0032,0993.9,+00.9,72,0159,1765941030,30.577 64,0017,0023,0993.6,+00.9,72,0161,1765941330,30.66 64,0019,0026,0993.4,+01.0,72,0161,1765941630,30.593 99,0017,0023,0993.5,+01.0,72,0161,1765941931,31.037 86,0017,0023,0993.8,+00.9,71,0140,1765942230,30.762 99,0024,0032,0993.9,+01.0,72,0135,1765942830,30.825 99,0018,0024,0993.7,+00.8,72,0146,1765943130,30.714 99,0020,0027,0994.0,+00.9,72,0125,1765943430,30.711 99,0023,0031,0993.8,+00.7,72,0164,1765944030,30.688 99,0027,0037,0994.0,+00.7,72,0145,1765944330,30.781 99,0036,0049,0993.9,+00.7,73,0150,1765944630,30.727 99,0024,0032,0993.9,+00.7,73,0156,1765944930,30.694 64,0027,0037,0994.5,+00.9,73,0146,1765945230,30.722 64,0027,0037,0994.5,+00.9,74,0143,1765945530,30.798 99,0022,0029,0994.4,+01.1,74,0145,1765945830,30.818 99,0022,0029,0994.3,+01.0,73,0143,1765946130,30.94 99,0030,0042,0994.3,+01.0,73,0161,1765946430,30.827 99,0024,0032,0994.2,+00.8,73,0145,1765946730,30.823 61,0041,0055,0994.2,+00.7,74,0143,1765947030,30.921 99,0028,0038,0994.3,+00.8,74,0138,1765947330,30.839 64,0028,0038,0994.7,+00.9,75,0141,1765947930,30.963 61,0045,0060,0994.3,+00.9,75,0151,1765948230,30.846 99,0032,0044,0994.6,+00.9,75,0153,1765948530,30.881 99,0028,0038,0994.4,+00.9,75,0177,1765948830,30.86 99,0035,0048,0994.5,+00.9,75,0124,1765949130,30.888 99,0032,0044,0994.5,+00.8,75,0136,1765949431,31.106 66,0027,0037,0994.6,+00.8,75,0126,1765950330,30.93 64,0024,0032,0994.8,+00.7,74,0122,1765950630,30.917 99,0022,0029,0994.6,+00.6,74,0135,1765950930,30.959 99,0032,0044,0994.6,+00.3,74,0151,1765951231,31.116 28,0026,0036,0994.8,+00.2,74,0166,1765951530,30.937 99,0041,0055,0994.7,+00.2,74,0128,1765951830,30.964 28,0033,0045,0994.8,+00.4,74,0136,1765952430,30.938 66,0032,0044,0994.8,+00.7,74,0128,1765952731,31.055 99,0032,0044,0994.9,+01.0,74,0131,1765953031,31.126 99,0041,0055,0994.8,+01.6,74,0162,1765953331,31.051 59,0044,0059,0995.0,+02.2,74,0142,1765953631,31.061 99,0032,0044,0995.1,+03.0,74,0133,1765954231,31.037 99,0038,0052,0995.4,+03.5,73,0150,1765954531,31.025 99,0037,0050,0995.5,+03.8,72,0129,1765954831,31.038 99,0026,0036,0995.5,+04.2,71,0153,1765955131,31.027 99,0030,0042,0995.2,+04.0,67,0151,1765955431,31.053 99,0027,0037,0995.3,+03.9,67,0134,1765955731,31.017 99,0027,0037,0995.3,+03.8,68,0159,1765956031,31.078 64,0043,0058,0994.8,+03.8,69,0147,1765956333,33.652 99,0035,0048,0995.1,+03.6,69,0127,1765956631,31.375 70,0036,0049,0994.9,+03.6,69,0129,1765957231,31.418 99,0035,0048,0994.8,+03.6,68,0131,1765957531,31.139 99,0038,0052,0994.9,+04.3,68,0152,1765957831,31.191 99,0035,0048,0995.2,+03.8,67,0148,1765958131,31.193 99,0032,0044,0995.0,+03.8,67,0149,1765958431,31.138 99,0033,0045,0995.0,+04.0,67,0159,1765958731,31.117 99,0034,0047,0994.9,+04.3,66,0136,1765959031,31.177 99,0036,0049,0995.4,+04.4,66,0152,1765959931,31.309 66,0045,0060,0995.4,+04.2,66,0147,1765960231,31.281 99,0036,0049,0995.2,+04.3,66,0166,1765960531,31.381 25,0038,0052,0995.3,+04.3,65,0148,1765960831,31.357 99,0037,0050,0995.5,+04.5,65,0176,1765961731,31.224 59,0033,0045,0995.3,+04.7,65,0193,1765962031,31.279 99,0035,0048,0995.3,+05.0,62,0146,1765962631,31.424 99,0035,0048,0995.1,+05.4,61,0157,1765962931,31.397 64,0033,0045,0995.1,+05.0,61,0132,1765963231,31.262 28,0034,0047,0995.3,+05.7,62,0156,1765963831,31.379 99,0037,0050,0995.1,+05.7,62,0143,1765964131,31.382 28,0034,0047,0995.3,+05.6,61,0142,1765964431,31.321 66,0038,0052,0995.0,+06.4,60,0148,1765964731,31.324 59,0035,0048,0995.0,+06.1,60,0134,1765965031,31.344 99,0035,0048,0995.0,+06.1,61,0149,1765965331,31.342 99,0035,0048,0995.0,+06.3,60,0165,1765965931,31.335 59,0036,0049,0995.2,+06.9,59,0147,1765966531,31.375 99,0040,0054,0995.2,+07.0,61,0124,1765966831,31.3 99,0045,0060,0995.1,+07.2,59,0154,1765967431,31.79 99,0045,0060,0995.1,+07.2,61,0158,1765967731,31.607 99,0033,0045,0995.1,+06.6,64,0152,1765968031,31.416 59,0034,0047,0995.1,+06.5,65,0168,1765968331,31.419 99,0041,0055,0994.8,+06.4,64,0168,1765968631,31.396 61,0044,0059,0995.2,+06.6,64,0141,1765969231,31.656 99,0046,0063,0995.0,+06.5,64,0146,1765969831,31.372 61,0050,0068,0994.9,+07.1,63,0127,1765970433,33.999 61,0047,0064,0994.9,+06.8,63,0151,1765970731,31.488 99,0048,0065,0994.9,+06.8,63,0138,1765971031,31.628 99,0043,0058,0995.1,+06.9,64,0131,1765971331,31.744 99,0049,0066,0995.1,+07.3,62,0145,1765972531,31.518 99,0046,0063,0994.7,+06.8,64,0140,1765973431,31.496 99,0055,0074,0994.8,+06.7,64,0118,1765973731,31.547 99,0047,0064,0994.6,+06.5,64,0152,1765974031,31.498 33,0051,0069,0994.8,+06.7,64,0159,1765974334,34.308 99,0076,0102,0994.6,+06.5,64,0135,1765974631,31.615 99,0049,0066,0994.6,+06.2,65,0163,1765975231,31.621 99,0057,0076,0994.3,+06.4,64,0141,1765975531,31.582 61,0050,0068,0994.8,+06.8,63,0145,1765975834,34.646 61,0057,0076,0994.8,+06.8,63,0145,1765976131,31.579 35,0054,0073,0994.7,+06.5,65,0156,1765976731,31.565 33,0062,0085,0994.8,+06.6,64,0125,1765977031,31.593 59,0066,0090,0995.0,+06.1,66,0155,1765977631,31.586 99,0064,0087,0994.6,+06.3,65,0130,1765977931,31.631 99,0088,0118,0994.6,+06.2,66,0151,1765978231,31.69 72,0072,0097,0994.7,+06.1,65,0155,1765978531,31.899 99,0067,0091,0994.6,+06.2,65,0158,1765978831,31.663 99,0070,0095,0994.9,+06.1,66,0153,1765979134,34.745 99,0077,0103,0994.7,+05.9,66,0158,1765979431,31.659 64,0073,0098,0994.7,+05.8,66,0159,1765979731,31.678 99,0063,0086,0994.8,+05.7,66,0144,1765980031,31.709 33,0059,0079,0994.5,+05.4,67,0149,1765980331,31.68 64,0057,0076,0994.7,+05.3,68,0161,1765980631,31.708 99,0054,0073,0994.5,+05.1,68,0154,1765980931,31.638 66,0056,0075,0994.7,+04.8,69,0145,1765981231,31.656 99,0055,0074,0994.5,+04.7,69,0157,1765981532,32.365 99,0055,0074,0994.5,+04.7,67,0145,1765982132,32.02 99,0067,0091,0994.4,+04.7,67,0139,1765983031,31.956 99,0076,0102,0994.3,+04.6,67,0135,1765983331,31.782 99,0134,0181,0994.2,+04.2,69,0145,1765983932,32.167 99,0086,0116,0994.7,+04.1,70,0138,1765984231,31.802 99,0086,0116,0994.2,+04.2,69,0159,1765984831,31.718 61,0089,0119,0994.5,+04.0,70,0128,1765985131,31.853 99,0075,0101,0994.2,+04.2,70,0162,1765985431,31.861 99,0100,0134,0994.2,+04.0,70,0134,1765985731,31.944 66,0067,0091,0994.5,+04.1,69,0159,1765986031,31.93 99,0062,0085,0994.5,+04.0,68,0144,1765986331,31.872 59,0035,0048,0994.2,+04.1,64,0164,1765986931,31.836 99,0075,0101,0994.1,+04.1,65,0134,1765987231,31.821 99,0026,0036,0994.3,+04.2,62,0155,1765987531,31.903 99,0040,0054,0994.5,+04.2,63,0144,1765987831,31.833 99,0020,0027,0994.2,+04.0,61,0117,1765988431,31.852 99,0014,0018,0994.5,+04.2,59,0148,1765988731,31.937 66,0027,0037,0994.4,+03.7,61,0136,1765989032,32.171 99,0034,0047,0994.3,+03.8,62,0155,1765989332,32.069 61,0040,0054,0994.5,+03.5,63,0159,1765989631,31.943 99,0062,0085,0994.3,+03.2,68,0138,1765990231,31.937 25,0082,0111,0994.3,+03.1,68,0139,1765990532,32.291 99,0067,0091,0994.5,+03.0,68,0145,1765990831,31.951 99,0063,0086,0994.5,+02.9,66,0156,1765991131,31.923 99,0055,0074,0994.5,+02.9,65,0141,1765991431,31.93 61,0058,0078,0994.7,+02.9,65,0144,1765991732,32.014 64,0047,0064,0994.6,+03.1,65,0155,1765992031,31.918 99,0040,0054,0994.6,+03.4,61,0138,1765992332,32.009 99,0044,0059,0994.8,+03.2,63,0153,1765992632,32.056 99,0044,0059,0994.4,+03.0,64,0149,1765992932,32.363 99,0042,0057,0994.8,+03.1,64,0131,1765993232,32.087 64,0036,0049,0994.5,+03.2,63,0162,1765993532,32.067 61,0018,0024,0994.5,+03.4,60,0144,1765993832,32.04 99,0048,0065,0994.4,+03.0,62,0166,1765994132,32.046 99,0031,0043,0994.7,+03.1,61,0112,1765994432,32.082 99,0030,0042,0994.5,+03.2,61,0144,1765994732,32.073 99,0020,0027,0994.9,+03.5,59,0147,1765995032,32.193 64,0034,0047,0994.6,+03.4,58,0148,1765995332,32.017 70,0019,0026,0994.5,+03.4,56,0152,1765995632,32.116 99,0015,0021,0994.5,+03.5,55,0154,1765995932,32.182 61,0011,0015,0994.5,+03.7,54,0153,1765996232,32.168 99,0041,0055,0994.7,+03.6,56,0167,1765996832,32.392 25,0022,0029,0994.8,+03.5,54,0128,1765997132,32.65 99,0019,0026,0994.6,+03.5,55,0142,1765997432,32.153 61,0021,0028,0994.4,+03.3,55,0142,1765997732,32.167 76,0031,0043,0994.7,+03.3,54,0155,1765998032,32.187 66,0011,0015,0994.5,+03.4,52,0145,1765998332,32.134 99,0017,0023,0994.3,+03.3,55,0141,1765998932,32.138 61,0019,0026,0994.6,+03.3,54,0128,1765999232,32.479 99,0017,0023,0994.5,+03.4,53,0163,1765999532,32.203 99,0010,0013,0994.6,+03.8,49,0140,1765999832,32.331 00,0007,0010,0994.6,+03.6,48,0149,1766000132,32.329 64,0005,0007,0994.6,+03.4,49,0137,1766000432,32.31 99,0007,0010,0994.4,+03.7,47,0123,1766000732,32.239 23,0009,0012,0994.7,+03.8,46,0137,1766001032,32.422 99,0004,0006,0994.6,+03.5,47,0145,1766001332,32.26 99,0013,0017,0994.8,+03.2,49,0148,1766001632,32.215 99,0007,0010,0994.5,+03.2,48,0159,1766001932,32.354 59,0022,0029,0994.6,+03.0,51,0142,1766002232,32.304 61,0018,0024,0994.4,+02.8,55,0157,1766002532,32.215 99,0043,0058,0994.3,+03.0,56,0149,1766002832,32.249 99,0015,0021,0994.5,+02.7,56,0164,1766003132,32.476 99,0007,0010,0994.5,+02.8,50,0151,1766003432,32.415 99,0008,0011,0994.2,+02.7,51,0152,1766003732,32.335 99,0011,0015,0994.4,+02.2,53,0130,1766004032,32.349 99,0005,0007,0994.3,+02.5,50,0152,1766004332,32.328 61,0010,0013,0994.5,+02.6,51,0132,1766004932,32.356 59,0013,0017,0994.6,+02.2,53,0127,1766005232,32.329 99,0031,0043,0994.7,+02.1,54,0147,1766005532,32.38 99,0015,0021,0994.7,+02.0,53,0141,1766005832,32.304 99,0011,0015,0994.4,+02.2,52,0142,1766006132,32.296 99,0006,0008,0994.6,+02.4,51,0130,1766006432,32.358 99,0007,0010,0994.6,+02.3,50,0142,1766006732,32.431 99,0010,0013,0994.4,+01.8,51,0145,1766007332,32.483 61,0019,0026,0994.5,+01.3,53,0143,1766007932,32.468 99,0033,0045,0994.6,+01.3,53,0160,1766008232,32.647 99,0017,0023,0994.6,+01.2,54,0143,1766008532,32.429 99,0015,0021,0994.7,+01.3,54,0143,1766008832,32.439 61,0014,0018,0994.1,+01.0,54,0143,1766009132,32.488 37,0027,0037,0994.3,+01.0,54,0145,1766009432,32.54 61,0020,0027,0994.2,+00.7,55,0131,1766009732,32.467 37,0012,0016,0994.3,+00.5,54,0169,1766010032,32.399 99,0028,0038,0994.1,+00.4,56,0140,1766010332,32.646 64,0041,0055,0994.2,+00.4,56,0143,1766010632,32.564 99,0043,0058,0994.1,+00.0,57,0142,1766010932,32.589 99,0021,0028,0994.4,-00.2,58,0141,1766011232,32.549 99,0026,0036,0994.3,-00.1,58,0143,1766011532,32.863 99,0020,0027,0994.1,+00.0,57,0143,1766011832,32.544 61,0023,0031,0994.1,-00.2,58,0128,1766012132,32.612 00,0058,0078,0993.9,-00.1,58,0164,1766012432,32.533 64,0048,0065,0994.0,-00.4,59,0162,1766012732,32.516 99,0042,0057,0993.9,-00.3,58,0129,1766013032,32.668 37,0049,0066,0994.0,-00.2,57,0160,1766013332,32.615 66,0010,0013,0993.7,-00.5,58,0133,1766013632,32.537 99,0025,0034,0993.7,-00.6,57,0154,1766014232,32.723 37,0015,0021,0993.9,-00.6,56,0137,1766014532,32.656 64,0025,0034,0994.0,-00.7,59,0148,1766014832,32.734 64,0026,0036,0993.9,-00.8,61,0136,1766015432,32.704 99,0029,0039,0994.2,-01.1,63,0137,1766015732,32.645 99,0033,0045,0994.1,-01.2,63,0157,1766016032,32.736 99,0028,0038,0994.3,-01.2,64,0162,1766016332,32.672 99,0029,0039,0994.1,-01.5,65,0136,1766016632,32.664 99,0033,0045,0994.3,-01.6,67,0156,1766016932,32.661 45,0041,0055,0994.6,-01.8,64,0163,1766017532,32.729 99,0031,0043,0994.3,-02.1,66,0150,1766017832,32.859 99,0025,0034,0994.3,-02.0,64,0150,1766018132,32.828 78,0034,0047,0994.7,-02.2,66,0139,1766018432,32.843 00,0039,0053,0994.2,-02.3,68,0127,1766018732,32.941 40,0028,0038,0994.2,-02.4,68,0159,1766019032,32.772 66,0039,0053,0994.0,-02.2,68,0148,1766019932,32.835 64,0032,0044,0994.0,-02.1,68,0142,1766020232,32.944 64,0031,0043,0994.1,-01.8,68,0133,1766020532,32.762 99,0029,0039,0994.2,-01.7,67,0145,1766020832,32.794 16,0028,0038,0994.3,-01.7,66,0152,1766021132,32.947 28,0020,0027,0994.3,-01.6,65,0150,1766021432,32.902 66,0022,0029,0994.1,-01.8,64,0141,1766021733,33.115 28,0020,0027,0994.1,-01.8,65,0143,1766022032,32.937 99,0019,0026,0994.1,-01.8,64,0152,1766022333,33.183 40,0026,0036,0994.1,-02.0,66,0143,1766022633,33.006 99,0028,0038,0994.1,-02.0,66,0150,1766022933,33.004 64,0025,0034,0993.9,-02.1,68,0144,1766023832,32.922 99,0027,0037,0994.2,-02.1,68,0141,1766024132,32.947 99,0034,0047,0993.8,-02.2,69,0132,1766024433,33.028 99,0030,0042,0994.0,-02.1,68,0167,1766024732,32.987 99,0044,0059,0993.9,-02.2,68,0150,1766025033,33.043 21,0037,0050,0993.9,-01.8,68,0138,1766025933,33.144 99,0072,0097,0993.5,-01.6,66,0139,1766026233,33.051 99,0095,0128,0993.8,-01.6,66,0139,1766026533,33.056 99,0085,0114,0993.8,-01.5,65,0130,1766026833,33.069 99,0032,0044,0994.3,-01.7,65,0139,1766027133,33.22 00,0033,0045,0994.3,-01.7,65,0143,1766027433,33.12 99,0030,0042,0994.0,-01.8,64,0125,1766027733,33.101 99,0052,0070,0994.0,-01.9,66,0143,1766028033,33.013 99,0038,0052,0994.0,-02.0,67,0139,1766028333,33.118 99,0035,0048,0994.1,-02.2,67,0148,1766028633,33.213 99,0040,0054,0993.8,-02.1,66,0145,1766028933,33.272 57,0039,0053,0994.2,-02.3,67,0161,1766029233,33.164 99,0039,0053,0994.4,-02.3,67,0160,1766029533,33.237 99,0039,0053,0994.4,-02.7,68,0142,1766029836,36.342 66,0067,0091,0994.1,-02.5,70,0152,1766030133,33.269 99,0047,0064,0994.3,-02.4,70,0146,1766030433,33.178 99,0036,0049,0994.3,-02.5,69,0149,1766030733,33.522 30,0047,0064,0994.4,-02.6,68,0167,1766031033,33.296 99,0039,0053,0994.1,-02.8,69,0155,1766031333,33.179 64,0042,0057,0994.3,-02.8,68,0166,1766031933,33.483 64,0042,0057,0994.3,-02.9,69,0135,1766032233,33.434 64,0044,0059,0994.3,-03.0,69,0150,1766032533,33.375 64,0064,0087,0994.3,-03.1,68,0154,1766033133,33.358 64,0049,0066,0994.1,-03.2,69,0126,1766033433,33.327 99,0057,0076,0994.3,-03.2,69,0147,1766033733,33.295 66,0051,0069,0994.5,-03.1,70,0151,1766034033,33.287 99,0071,0096,0994.4,-02.7,69,0128,1766034933,33.27 99,0050,0068,0994.8,-02.7,68,0154,1766035233,33.465 99,0050,0068,0994.6,-02.6,68,0170,1766035533,33.429 33,0043,0058,0994.5,-02.6,69,0158,1766035833,33.7 99,0037,0050,0994.6,-02.5,68,0155,1766036433,33.43 99,0052,0070,0994.8,-02.4,68,0165,1766037033,33.498 99,0047,0064,0995.1,-02.3,68,0173,1766037333,33.429 99,0051,0069,0994.9,-02.2,68,0139,1766037633,33.629 33,0047,0064,0995.2,-01.9,68,0147,1766037933,33.418 99,0035,0048,0995.3,-01.7,68,0127,1766038233,33.492 99,0038,0052,0995.2,-01.4,68,0147,1766038533,33.42 99,0059,0079,0995.1,-01.6,68,0148,1766038833,33.4 99,0050,0068,0995.3,-01.3,68,0137,1766039433,33.901 64,0060,0080,0995.4,-00.9,68,0151,1766039733,33.628 99,0065,0088,0995.6,-00.4,68,0120,1766040033,33.552 99,0065,0088,0995.5,-00.5,68,0127,1766040333,33.563 99,0062,0085,0995.5,+00.2,68,0135,1766040633,33.545 37,0123,0165,0995.5,+00.0,67,0152,1766040933,33.547 64,0099,0133,0995.9,+00.9,64,0163,1766041233,33.867 99,0085,0114,0995.9,+00.8,65,0125,1766041534,34.036 76,0075,0101,0996.1,+00.9,64,0145,1766041833,33.568 64,0070,0095,0995.5,+00.6,66,0127,1766042133,33.522 99,0080,0108,0995.7,+00.0,66,0144,1766042733,33.7 99,0068,0092,0995.5,+00.4,66,0152,1766043033,33.688 99,0068,0092,0995.6,+00.6,66,0151,1766043333,33.703 70,0060,0080,0995.7,+00.8,67,0139,1766043633,33.659 99,0053,0071,0996.1,+01.2,67,0143,1766043933,33.649 99,0059,0079,0995.6,+01.4,66,0157,1766044533,33.634 99,0051,0069,0995.8,+01.4,66,0159,1766044833,33.672 99,0053,0071,0996.0,+01.3,66,0144,1766045133,33.791 66,0041,0055,0996.1,+01.2,66,0140,1766045433,33.657 25,0044,0059,0995.6,+01.4,66,0147,1766045733,33.652 99,0046,0063,0995.8,+01.7,65,0139,1766046333,33.753 99,0049,0066,0996.2,+02.5,65,0150,1766046633,33.809 21,0035,0048,0996.3,+03.5,60,0140,1766047533,33.812 99,0034,0047,0996.3,+04.5,54,0133,1766048136,36.671 61,0036,0049,0996.1,+04.8,55,0174,1766048433,33.84 99,0035,0048,0996.0,+04.8,55,0121,1766048733,33.725 37,0035,0048,0996.1,+05.1,53,0145,1766049033,33.792 35,0034,0047,0995.8,+05.4,57,0153,1766049333,33.733 99,0041,0055,0995.7,+05.1,57,0148,1766049633,33.712 59,0043,0058,0995.8,+05.8,57,0128,1766049933,33.874 99,0045,0060,0996.0,+06.1,55,0154,1766050233,33.908 59,0039,0053,0996.0,+06.3,54,0131,1766050534,34.184 40,0046,0063,0995.8,+06.1,54,0169,1766050833,33.871 45,0048,0065,0996.0,+05.9,53,0141,1766051134,34.064 35,0056,0075,0995.8,+06.1,54,0145,1766051734,34.134 99,0056,0075,0995.6,+06.2,55,0151,1766052034,34.005 61,0047,0064,0996.0,+06.9,54,0133,1766052633,33.846 99,0039,0053,0995.8,+06.8,54,0178,1766052933,33.824 99,0035,0048,0995.9,+06.8,55,0146,1766053233,33.892 37,0037,0050,0995.9,+07.1,54,0143,1766053533,33.902 59,0026,0036,0995.8,+07.2,55,0150,1766053834,34.027 99,0034,0047,0995.8,+07.2,54,0148,1766054134,34.249 99,0029,0039,0995.5,+07.6,55,0153,1766055034,34.008 57,0030,0042,0995.4,+07.5,55,0159,1766055633,33.95 99,0029,0039,0995.4,+07.6,57,0161,1766055934,34.041 66,0029,0039,0995.7,+07.8,57,0129,1766056233,33.928 99,0031,0043,0995.8,+07.8,56,0164,1766056533,33.885 57,0029,0039,0995.4,+07.7,56,0129,1766056836,36.644 99,0031,0043,0995.6,+07.4,56,0152,1766057134,34.041 61,0031,0043,0995.2,+07.6,57,0154,1766057434,34.019 59,0027,0037,0995.2,+07.7,57,0157,1766057734,34.243 57,0033,0045,0995.7,+07.8,58,0160,1766058034,34.037 00,0035,0048,0995.6,+07.8,58,0162,1766058334,34.006 99,0033,0045,0995.4,+07.5,57,0156,1766058634,34.011 99,0041,0055,0995.5,+08.1,55,0177,1766059234,34.093 61,0037,0050,0995.4,+08.2,56,0151,1766059536,36.604 99,0043,0058,0995.3,+08.2,56,0132,1766060133,33.989 99,0038,0052,0995.5,+08.1,57,0150,1766060734,34.066 99,0034,0047,0995.4,+08.0,57,0152,1766061034,34.131 59,0037,0050,0995.4,+08.0,57,0139,1766061336,36.914 99,0034,0047,0995.3,+08.0,57,0142,1766061634,34.14 99,0029,0039,0995.3,+07.9,58,0158,1766061934,34.121 99,0030,0042,0995.4,+07.8,58,0147,1766062534,34.209 99,0035,0048,0995.4,+08.1,57,0153,1766062834,34.427 64,0038,0052,0995.6,+07.7,59,0135,1766063134,34.075 99,0034,0047,0995.4,+07.7,59,0149,1766063436,36.803 99,0036,0049,0995.1,+07.6,59,0151,1766063734,34.069 99,0033,0045,0995.2,+07.6,60,0127,1766064334,34.152 99,0038,0052,0995.2,+07.6,60,0161,1766064634,34.193 99,0036,0049,0995.2,+07.4,60,0130,1766064934,34.186 99,0036,0049,0995.3,+07.3,61,0148,1766065234,34.213 61,0039,0053,0995.4,+07.3,61,0152,1766065534,34.183 99,0036,0049,0995.2,+07.2,62,0141,1766065834,34.18 23,0041,0055,0995.2,+07.0,62,0135,1766066134,34.164 59,0044,0059,0995.3,+07.0,62,0137,1766066434,34.158 99,0035,0048,0995.2,+06.8,63,0142,1766066734,34.373 99,0038,0052,0995.4,+06.7,63,0156,1766067034,34.179 99,0034,0047,0995.3,+06.6,63,0131,1766067334,34.167 61,0032,0044,0995.3,+06.6,63,0158,1766067634,34.184 99,0029,0039,0995.0,+06.5,63,0165,1766067934,34.264 99,0033,0045,0995.1,+06.4,63,0158,1766068234,34.31 99,0032,0044,0995.3,+06.3,64,0163,1766068534,34.267 99,0039,0053,0995.5,+06.4,62,0151,1766068834,34.318 99,0033,0045,0995.4,+06.3,62,0158,1766069134,34.287 61,0038,0052,0995.1,+06.0,64,0167,1766069434,34.266 99,0037,0050,0995.0,+06.1,62,0164,1766069734,34.256 64,0039,0053,0995.3,+05.6,65,0145,1766070334,34.247 99,0079,0107,0995.2,+05.2,65,0140,1766070934,34.237 99,0235,0315,0995.3,+05.1,66,0138,1766071234,34.213 99,0195,0263,0995.1,+04.9,66,0156,1766071534,34.344 99,0083,0112,0994.8,+04.7,67,0122,1766071834,34.4 99,0092,0123,0995.2,+04.7,67,0157,1766072134,34.404 99,0068,0092,0994.9,+04.7,67,0146,1766072434,34.423 61,0077,0103,0995.3,+04.8,66,0150,1766072734,34.349 99,0092,0123,0994.9,+04.6,68,0142,1766073034,34.384 37,0079,0107,0995.2,+04.4,67,0142,1766073334,34.433 99,0093,0124,0995.0,+04.4,67,0144,1766073634,34.385 23,0120,0161,0995.2,+04.4,68,0154,1766074234,34.345 99,0109,0148,0995.1,+04.3,68,0153,1766074534,34.318 99,0108,0145,0995.2,+04.2,69,0124,1766074834,34.391 99,0125,0170,0995.2,+04.3,68,0144,1766075134,34.501 37,0121,0163,0995.4,+04.1,68,0157,1766075734,34.474 18,0113,0153,0995.2,+03.9,68,0165,1766076034,34.455 66,0130,0176,0995.4,+04.1,69,0169,1766076334,34.659 99,0134,0181,0995.3,+04.0,68,0145,1766076634,34.461 40,0122,0164,0995.5,+03.9,68,0160,1766077234,34.485 99,0114,0154,0995.0,+03.8,68,0158,1766077534,34.427 00,0117,0158,0995.2,+03.6,68,0125,1766077834,34.474 45,0111,0150,0995.3,+03.6,68,0154,1766078134,34.44 66,0086,0116,0995.2,+03.6,67,0151,1766078434,34.424 99,0093,0124,0995.6,+03.5,67,0139,1766078734,34.542 99,0079,0107,0995.3,+03.8,64,0127,1766079034,34.598 61,0060,0080,0995.6,+03.9,65,0136,1766079634,34.549 64,0058,0078,0995.5,+04.0,62,0163,1766079934,34.536 64,0063,0086,0995.4,+04.2,62,0163,1766080234,34.567 66,0066,0090,0995.6,+04.2,61,0157,1766080534,34.608 99,0040,0054,0995.3,+04.1,59,0154,1766080834,34.548 99,0056,0075,0995.3,+04.2,60,0153,1766081134,34.532 66,0041,0055,0995.4,+04.1,61,0139,1766081434,34.608 64,0064,0087,0995.9,+04.3,62,0144,1766081734,34.534 99,0046,0063,0995.4,+04.2,62,0158,1766082034,34.6 23,0052,0070,0995.5,+04.2,62,0149,1766082334,34.617 00,0067,0091,0995.6,+04.3,64,0154,1766082634,34.719 99,0053,0071,0995.3,+04.1,63,0136,1766083234,34.706 99,0060,0080,0995.5,+04.2,63,0142,1766083534,34.631 99,0039,0053,0995.4,+04.1,61,0138,1766084134,34.669 99,0042,0057,0995.4,+04.1,59,0149,1766084734,34.636 99,0051,0069,0995.6,+04.2,61,0140,1766085034,34.791 99,0056,0075,0995.4,+04.1,61,0138,1766085334,34.612 70,0032,0044,0995.4,+04.1,60,0150,1766085634,34.672 99,0037,0050,0995.4,+04.4,60,0130,1766085934,34.696 99,0034,0047,0995.2,+04.1,60,0125,1766086234,34.792 66,0033,0045,0995.2,+04.3,58,0143,1766086534,34.757 64,0026,0036,0995.3,+04.5,57,0158,1766087134,34.801 70,0028,0038,0995.4,+04.4,58,0147,1766087434,34.747 66,0023,0031,0995.1,+04.4,58,0137,1766087734,34.72 66,0029,0039,0995.6,+04.4,58,0133,1766088034,34.743 99,0025,0034,0995.4,+04.4,56,0153,1766088334,34.728 37,0034,0047,0995.7,+04.6,57,0142,1766088634,34.868 99,0062,0085,0995.8,+04.7,57,0160,1766088934,34.779 99,0080,0108,0995.3,+04.7,57,0140,1766089234,34.697 99,0031,0043,0995.3,+04.7,58,0145,1766089534,34.791 66,0019,0026,0995.6,+04.8,57,0127,1766089834,34.874 64,0024,0032,0995.7,+04.6,58,0150,1766090134,34.849 66,0023,0031,0995.6,+04.3,59,0146,1766090434,34.904 99,0019,0026,0995.7,+04.2,60,0118,1766090735,35.112 99,0017,0023,0995.8,+04.3,59,0153,1766091034,34.82 99,0020,0027,0995.7,+04.0,60,0139,1766091334,34.823 99,0034,0047,0995.6,+03.9,61,0145,1766091634,34.816 99,0027,0037,0995.9,+04.3,58,0153,1766091934,34.811 66,0023,0031,0995.7,+04.1,60,0160,1766092234,34.864 99,0027,0037,0995.7,+04.3,58,0122,1766092537,37.886 99,0047,0064,0996.0,+04.4,58,0152,1766092834,34.858 40,0033,0045,0995.5,+04.4,59,0140,1766093134,34.883 99,0028,0038,0995.4,+04.2,60,0174,1766093434,34.965 37,0067,0091,0995.8,+04.3,59,0154,1766093734,34.985 40,0030,0042,0995.7,+04.4,59,0144,1766094035,35.113 99,0030,0042,0995.9,+04.4,59,0132,1766094334,34.951 64,0034,0047,0995.7,+04.4,60,0143,1766094634,34.947 99,0067,0091,0995.5,+04.5,59,0138,1766094935,35.176 99,0068,0092,0995.5,+04.4,59,0137,1766095235,35.009 99,0022,0029,0995.7,+04.4,60,0147,1766095535,35.114 61,0025,0034,0995.7,+04.2,60,0127,1766095837,37.591 45,0024,0032,0995.7,+04.1,60,0150,1766096134,34.883 99,0043,0058,0995.4,+04.1,61,0138,1766096434,34.917 40,0028,0038,0995.6,+03.9,61,0155,1766096735,35.015 99,0038,0052,0995.2,+03.7,63,0139,1766097035,35.032 99,0032,0044,0995.4,+03.6,63,0145,1766097335,35.125 99,0035,0048,0995.3,+03.6,63,0131,1766097635,35.079 99,0030,0042,0995.4,+03.8,62,0125,1766097935,35.233 99,0030,0042,0995.5,+03.4,63,0150,1766098235,35.035 64,0026,0036,0995.3,+03.4,63,0150,1766099135,35.03 66,0025,0034,0994.9,+03.5,63,0141,1766099435,35.003 33,0017,0023,0995.2,+03.6,63,0141,1766100035,35.03 42,0017,0023,0995.2,+03.5,64,0125,1766100335,35.162 99,0015,0021,0995.1,+03.7,63,0152,1766100635,35.145 99,0015,0021,0995.3,+03.6,63,0140,1766100935,35.293 99,0014,0018,0995.4,+03.4,64,0151,1766101235,35.14 37,0012,0016,0995.4,+03.5,65,0140,1766101535,35.157 99,0019,0026,0995.4,+03.3,65,0140,1766101835,35.193 64,0015,0021,0995.3,+03.1,65,0140,1766102135,35.126 99,0016,0022,0995.2,+03.5,65,0135,1766102735,35.107 37,0021,0028,0995.1,+03.5,65,0140,1766103035,35.12 99,0023,0031,0995.1,+03.2,64,0147,1766103635,35.085 66,0035,0048,0995.5,+03.1,65,0139,1766103935,35.183 99,0029,0039,0995.2,+02.9,66,0134,1766104238,38.479 25,0038,0052,0995.6,+03.1,65,0156,1766104535,35.249 70,0020,0027,0995.1,+03.0,66,0142,1766105135,35.221 66,0018,0024,0995.5,+03.2,66,0157,1766105435,35.24 99,0016,0022,0995.1,+03.0,66,0152,1766105735,35.236 99,0017,0023,0995.1,+03.0,66,0167,1766106035,35.188 70,0018,0024,0994.9,+03.2,65,0153,1766106335,35.219 99,0017,0023,0994.9,+03.2,66,0141,1766106635,35.215 64,0013,0017,0994.8,+03.1,66,0155,1766106935,35.223 28,0018,0024,0995.2,+03.4,66,0151,1766107238,38.01 64,0015,0021,0994.8,+03.1,66,0164,1766107535,35.384 99,0020,0027,0994.8,+03.1,66,0151,1766107835,35.339 28,0022,0029,0995.0,+03.4,66,0120,1766108135,35.41 99,0026,0036,0994.9,+03.3,65,0160,1766108435,35.528 40,0019,0026,0994.9,+03.2,65,0162,1766108735,35.334 99,0028,0038,0994.5,+03.4,65,0129,1766109035,35.296 99,0022,0029,0994.7,+03.1,65,0127,1766109335,35.337 99,0025,0034,0994.6,+03.0,66,0150,1766109635,35.299 99,0016,0022,0994.6,+02.9,67,0149,1766109935,35.299 66,0028,0038,0994.7,+03.0,68,0126,1766110235,35.306 99,0009,0012,0994.3,+02.9,68,0148,1766110535,35.272 99,0016,0022,0994.5,+02.8,67,0150,1766110835,35.291 99,0011,0015,0994.5,+02.7,68,0166,1766111135,35.431 99,0024,0032,0994.1,+02.8,67,0143,1766111435,35.446 99,0025,0034,0994.3,+02.6,67,0142,1766111735,35.459 70,0016,0022,0994.2,+02.6,68,0150,1766112335,35.56 35,0019,0026,0994.1,+02.5,67,0150,1766112635,35.433 99,0028,0038,0994.1,+02.5,67,0157,1766112935,35.388 99,0024,0032,0994.3,+02.2,68,0146,1766113235,35.416 45,0017,0023,0994.3,+02.2,69,0141,1766113535,35.415 37,0032,0044,0994.0,+02.7,68,0154,1766114135,35.379 30,0019,0026,0994.1,+02.5,68,0153,1766114435,35.393 99,0027,0037,0994.3,+02.7,69,0165,1766114735,35.48 37,0016,0022,0994.4,+02.6,68,0133,1766115035,35.545 99,0016,0022,0994.0,+02.4,68,0166,1766115335,35.564 70,0027,0037,0994.2,+02.1,69,0155,1766115935,35.514 66,0022,0029,0994.1,+02.1,68,0123,1766116235,35.533 99,0026,0036,0994.3,+01.8,69,0144,1766116535,35.503 66,0035,0048,0994.4,+01.9,69,0147,1766116835,35.507 42,0032,0044,0993.9,+01.7,70,0153,1766117135,35.53 00,0043,0058,0994.2,+01.8,70,0145,1766117435,35.761 64,0033,0045,0993.9,+01.7,69,0136,1766117735,35.513 37,0040,0054,0994.1,+01.4,70,0142,1766118335,35.636 64,0049,0066,0994.3,+01.5,71,0145,1766118935,35.624 99,0044,0059,0994.2,+01.4,70,0162,1766119235,35.63 28,0042,0057,0994.3,+01.6,70,0137,1766119535,35.678 66,0047,0064,0994.4,+01.6,71,0136,1766119835,35.623 99,0048,0065,0994.1,+01.5,70,0124,1766120135,35.774 99,0048,0065,0994.6,+01.6,70,0135,1766120435,35.702 37,0043,0058,0994.4,+01.6,70,0139,1766120735,35.625 99,0051,0069,0994.4,+01.7,71,0153,1766121035,35.608 99,0044,0059,0994.6,+01.7,71,0167,1766121635,35.627 00,0059,0079,0994.5,+01.7,71,0137,1766121936,36.013 99,0053,0071,0994.5,+01.7,70,0174,1766122236,36.027 99,0045,0060,0994.4,+01.5,70,0147,1766122535,35.759 99,0044,0059,0994.5,+01.6,71,0123,1766122835,35.891 99,0030,0042,0994.3,+01.9,72,0121,1766123135,35.746 61,0017,0023,0994.5,+02.1,72,0149,1766123435,35.715 99,0019,0026,0994.4,+02.2,72,0132,1766123735,35.712 66,0056,0075,0994.5,+02.7,72,0117,1766124036,36.086 59,0016,0022,0994.3,+03.2,71,0156,1766124635,35.738 66,0013,0017,0994.3,+03.6,71,0136,1766124935,35.731 66,0015,0021,0994.6,+03.2,70,0154,1766125235,35.811 99,0016,0022,0994.5,+03.6,70,0153,1766125535,35.836 70,0018,0024,0994.5,+03.9,70,0143,1766125835,35.867 99,0016,0022,0994.4,+04.1,70,0132,1766126135,35.851 99,0021,0028,0994.5,+04.1,69,0153,1766126435,35.841 99,0036,0049,0994.6,+04.2,69,0161,1766126735,35.924 23,0075,0101,0994.5,+04.5,67,0152,1766127035,35.972 64,0069,0093,0994.6,+04.8,67,0136,1766127335,35.904 66,0059,0079,0994.8,+05.0,65,0143,1766127635,35.93 37,0058,0078,0994.7,+05.0,64,0153,1766127935,35.809 99,0097,0130,0994.6,+04.7,64,0139,1766128235,35.865 99,0114,0154,0994.9,+04.9,63,0137,1766128535,35.811 99,0088,0118,0994.7,+04.8,63,0138,1766128835,35.815 99,0083,0112,0994.6,+04.6,64,0150,1766129135,35.908 99,0081,0109,0994.4,+05.0,64,0154,1766129436,36.011 99,0065,0088,0994.4,+05.7,64,0158,1766129736,36.016 42,0077,0103,0994.8,+06.0,63,0159,1766130035,35.963 64,0058,0078,0994.5,+06.2,64,0118,1766130335,35.937 99,0045,0060,0994.6,+07.2,61,0139,1766130935,35.91 99,0046,0063,0994.8,+07.4,59,0168,1766131536,36.322 37,0038,0052,0995.0,+07.8,58,0123,1766132136,36.084 99,0033,0045,0994.6,+08.3,57,0158,1766132736,36.052 57,0052,0070,0994.7,+08.1,60,0142,1766133036,36.112 57,0054,0073,0994.7,+07.9,60,0136,1766133336,36.041 99,0057,0076,0994.8,+07.9,60,0147,1766133636,36.014 99,0057,0076,0994.6,+08.1,60,0161,1766133936,36.116 99,0055,0074,0994.8,+07.8,60,0164,1766134536,36.01 99,0056,0075,0994.5,+08.0,60,0144,1766134836,36.084 61,0057,0076,0994.6,+08.4,59,0153,1766135136,36.12 54,0060,0080,0994.6,+08.5,59,0123,1766135436,36.068 99,0052,0070,0994.4,+08.7,58,0162,1766135736,36.07 99,0056,0075,0994.3,+08.8,59,0137,1766136035,35.97 28,0058,0078,0994.5,+09.1,57,0178,1766136336,36.048 99,0048,0065,0994.2,+09.7,56,0143,1766136936,36.193 57,0045,0060,0994.3,+10.3,56,0145,1766137236,36.117 99,0046,0063,0994.2,+10.4,55,0133,1766137536,36.086 21,0054,0073,0994.2,+10.1,57,0149,1766137836,36.1 99,0048,0065,0994.1,+09.8,56,0150,1766138136,36.097 35,0052,0070,0994.3,+09.8,56,0165,1766138436,36.078 99,0052,0070,0994.2,+10.4,54,0142,1766139036,36.086 99,0041,0055,0994.1,+11.2,54,0154,1766139936,36.289 99,0044,0059,0993.9,+10.8,55,0125,1766140536,36.184 99,0048,0065,0993.7,+11.0,57,0159,1766140836,36.284 99,0041,0055,0993.9,+10.9,54,0144,1766141139,39.237 30,0041,0055,0993.5,+11.2,55,0133,1766141436,36.181 57,0040,0054,0993.5,+11.5,53,0158,1766141736,36.27 99,0035,0048,0993.4,+11.5,54,0122,1766142036,36.161 99,0034,0047,0993.7,+11.6,54,0139,1766142639,39.043 99,0038,0052,0993.2,+11.8,54,0154,1766142936,36.538 99,0034,0047,0993.3,+12.0,52,0156,1766143236,36.159 99,0036,0049,0993.5,+11.9,52,0152,1766143536,36.61 99,0033,0045,0993.3,+12.8,51,0119,1766144136,36.239 99,0029,0039,0993.3,+12.8,52,0153,1766144436,36.703 25,0034,0047,0993.6,+12.4,52,0151,1766144736,36.29 99,0030,0042,0993.2,+12.7,50,0140,1766145339,39.485 99,0030,0042,0993.1,+13.4,49,0138,1766145636,36.345 99,0031,0043,0993.0,+13.1,50,0150,1766147136,36.29 57,0030,0042,0993.1,+12.8,51,0153,1766148036,36.634 99,0032,0044,0992.9,+12.7,50,0166,1766148636,36.324 99,0029,0039,0992.7,+12.5,51,0136,1766149239,39.337 99,0034,0047,0992.9,+13.0,50,0133,1766149536,36.584 99,0035,0048,0992.8,+13.1,50,0151,1766150436,36.58 99,0031,0043,0992.7,+12.6,51,0155,1766150736,36.597 99,0039,0053,0992.9,+12.3,52,0164,1766151336,36.694 99,0040,0054,0992.8,+12.2,52,0150,1766151636,36.428 16,0038,0052,0992.8,+11.9,53,0154,1766151936,36.774 99,0035,0048,0992.8,+11.9,53,0146,1766152236,36.516 99,0031,0043,0992.8,+11.8,53,0164,1766152836,36.391 57,0040,0054,0992.7,+11.7,53,0157,1766153136,36.741 00,0041,0055,0992.6,+11.6,53,0131,1766153736,36.664 99,0047,0064,0992.5,+10.2,57,0162,1766155536,36.774 99,0049,0066,0992.6,+10.4,56,0156,1766155836,36.474 99,0055,0074,0992.6,+10.1,57,0152,1766156436,36.44 99,0052,0070,0992.6,+09.8,58,0140,1766156739,39.645 99,0030,0042,0992.5,+09.4,58,0131,1766157039,39.514 28,0029,0039,0992.5,+09.2,58,0162,1766157336,36.696 99,0010,0013,0992.9,+09.1,57,0127,1766157936,36.488 99,0009,0012,0992.6,+09.1,57,0145,1766158236,36.967 99,0005,0007,0992.3,+08.8,56,0151,1766159436,36.536 99,0009,0012,0992.5,+09.0,56,0116,1766160039,39.429 18,0013,0017,0992.7,+09.0,56,0155,1766160636,36.662 99,0006,0008,0992.7,+09.2,56,0149,1766160936,36.461 99,0019,0026,0992.6,+09.3,55,0146,1766161236,36.699 99,0008,0011,0992.3,+09.2,56,0156,1766161536,36.7 99,0006,0008,0992.5,+09.2,56,0157,1766161839,39.605 99,0010,0013,0992.5,+09.2,55,0170,1766162436,36.642 37,0007,0010,0992.4,+09.1,55,0148,1766162736,36.825 16,0004,0006,0992.4,+09.1,55,0133,1766163036,36.845 99,0022,0029,0992.7,+09.0,54,0132,1766163336,36.578 99,0012,0016,0992.3,+08.8,54,0144,1766163936,36.625 99,0005,0007,0992.4,+09.0,54,0123,1766164536,36.945 99,0032,0044,0992.5,+08.9,54,0163,1766164836,36.727 99,0059,0079,0992.4,+08.5,53,0157,1766165436,36.981 64,0046,0063,0992.2,+08.7,53,0145,1766165737,37.112 99,0022,0029,0992.3,+08.6,53,0120,1766166037,37.055 99,0020,0027,0992.2,+08.3,55,0145,1766166336,36.711 37,0022,0029,0992.3,+08.5,55,0146,1766166936,36.734 99,0018,0024,0992.5,+07.8,57,0146,1766167236,36.844 99,0038,0052,0992.2,+07.5,58,0157,1766167536,36.865 99,0046,0063,0992.1,+07.6,58,0128,1766168136,36.948 99,0067,0091,0992.1,+07.3,59,0151,1766168436,36.817 18,0020,0027,0992.4,+07.1,60,0134,1766169036,36.968 28,0021,0028,0992.4,+06.7,61,0135,1766169637,37.191 66,0019,0026,0992.1,+06.6,61,0151,1766169937,37.029 99,0027,0037,0992.4,+06.3,61,0124,1766170536,36.901 99,0041,0055,0992.3,+05.9,64,0137,1766171736,36.896 99,0049,0066,0991.9,+05.8,65,0150,1766172039,39.487 33,0047,0064,0992.1,+05.8,65,0149,1766172336,36.862 28,0052,0070,0992.1,+05.8,65,0155,1766172637,37.058 99,0056,0075,0992.2,+05.8,65,0152,1766172936,36.854 28,0033,0045,0991.8,+06.1,65,0156,1766173536,36.851 33,0034,0047,0991.9,+06.2,65,0135,1766173837,37.215 99,0021,0028,0992.0,+06.4,64,0150,1766174439,39.988 99,0031,0043,0992.5,+06.0,64,0133,1766175036,36.822 99,0032,0044,0992.1,+05.8,65,0136,1766175637,37.23 00,0018,0024,0992.1,+05.7,65,0154,1766175937,37.104 99,0015,0021,0992.1,+05.8,64,0134,1766176237,37.102 99,0019,0026,0992.0,+05.4,65,0149,1766176836,36.943 99,0019,0026,0992.3,+05.3,65,0136,1766177137,37.185 30,0020,0027,0992.3,+05.3,65,0140,1766177436,36.909 18,0031,0043,0992.3,+05.3,66,0151,1766177737,37.354 99,0020,0027,0992.3,+05.3,66,0136,1766178036,36.918 99,0020,0027,0992.2,+05.2,66,0146,1766178636,36.966 99,0014,0018,0992.2,+05.2,64,0142,1766178939,39.968 99,0020,0027,0991.9,+05.0,66,0142,1766179237,37.184 99,0012,0016,0991.9,+04.7,67,0153,1766181637,37.14 99,0009,0012,0991.7,+04.5,67,0144,1766182237,37.2 99,0012,0016,0991.4,+04.6,68,0130,1766182839,39.924 99,0015,0021,0991.4,+04.9,68,0136,1766183137,37.529 99,0010,0013,0991.6,+04.9,67,0137,1766183737,37.133 99,0009,0012,0991.2,+05.0,67,0153,1766184037,37.198 99,0014,0018,0991.1,+04.6,67,0145,1766184337,37.175 40,0015,0021,0991.4,+04.8,68,0143,1766184637,37.214 99,0016,0022,0991.2,+04.6,67,0170,1766184940,40.005 66,0026,0036,0991.3,+04.3,67,0159,1766185237,37.224 99,0071,0096,0991.1,+04.2,68,0156,1766185540,40.112 99,0013,0017,0991.1,+04.2,68,0135,1766185837,37.067 99,0018,0024,0991.0,+04.3,69,0135,1766186137,37.159 99,0044,0059,0991.2,+04.3,69,0135,1766186437,37.382 99,0092,0123,0990.7,+04.1,69,0131,1766187037,37.343 99,0019,0026,0991.0,+03.6,69,0152,1766188237,37.181 99,0022,0029,0990.7,+03.4,69,0154,1766188837,37.168 99,0036,0049,0990.8,+02.9,72,0144,1766189737,37.157 99,0025,0034,0990.7,+02.9,72,0157,1766190037,37.5 99,0026,0036,0990.7,+02.9,72,0137,1766190337,37.27 99,0024,0032,0990.7,+02.8,72,0152,1766190637,37.3 99,0038,0052,0990.8,+02.5,72,0147,1766191237,37.354 99,0022,0029,0990.7,+02.8,75,0143,1766191837,37.358 99,0023,0031,0990.8,+02.9,74,0148,1766192137,37.286 72,0029,0039,0990.5,+02.6,74,0155,1766193037,37.408 42,0023,0031,0990.4,+02.8,75,0138,1766193337,37.302 70,0023,0031,0990.5,+02.9,75,0145,1766193637,37.286 99,0021,0028,0990.7,+03.0,76,0159,1766193937,37.722 99,0019,0026,0990.4,+03.1,76,0144,1766194237,37.415 99,0019,0026,0990.6,+03.0,76,0135,1766194540,40.706 99,0024,0032,0990.1,+02.7,75,0157,1766194840,40.33 40,0022,0029,0990.0,+02.7,75,0149,1766195137,37.389 18,0019,0026,0989.9,+02.6,75,0138,1766195437,37.672 99,0023,0031,0989.8,+02.5,74,0143,1766196337,37.394 18,0023,0031,0990.1,+02.4,75,0137,1766196637,37.475 66,0015,0021,0989.6,+02.4,75,0149,1766197237,37.599 99,0014,0018,0989.6,+02.5,74,0126,1766198737,37.654 99,0011,0015,0989.6,+02.2,74,0153,1766199337,37.489 37,0014,0018,0989.6,+02.1,74,0144,1766199937,37.497 37,0016,0022,0989.2,+02.2,74,0134,1766200537,37.901 99,0014,0018,0989.4,+02.1,75,0152,1766201140,40.858 37,0015,0021,0989.3,+02.3,75,0152,1766201740,40.721 99,0017,0023,0989.1,+02.5,76,0128,1766202337,37.831 40,0019,0026,0989.5,+02.4,76,0137,1766204137,37.621 99,0012,0016,0989.5,+02.5,76,0119,1766204437,37.796 99,0019,0026,0989.3,+02.6,77,0167,1766204740,40.602 00,0017,0023,0989.4,+02.9,77,0157,1766205338,38.152 99,0021,0028,0989.5,+02.9,77,0151,1766205638,38.109 99,0023,0031,0989.3,+03.0,77,0135,1766205937,37.708 99,0018,0024,0989.4,+03.1,77,0140,1766206237,37.934 99,0022,0029,0989.8,+03.3,77,0146,1766207138,38.258 35,0024,0032,0989.8,+03.4,77,0118,1766207740,40.892 35,0022,0029,0989.8,+03.3,77,0140,1766208037,37.756 99,0022,0029,0989.4,+03.4,77,0136,1766208337,37.776 99,0020,0027,0989.5,+03.4,77,0163,1766208637,37.909 18,0026,0036,0989.7,+03.4,77,0166,1766209240,40.584 99,0018,0024,0989.7,+03.4,77,0133,1766209538,38.005 99,0020,0027,0989.4,+03.5,77,0149,1766210437,37.848 23,0017,0023,0989.7,+03.6,77,0121,1766210737,37.868 99,0027,0037,0989.7,+03.8,77,0144,1766211637,38 99,0029,0039,0989.6,+04.0,77,0157,1766211937,37.886 18,0020,0027,0989.6,+03.9,77,0139,1766212538,38.001 99,0029,0039,0989.9,+04.1,77,0133,1766212838,38.082 30,0025,0034,0989.7,+04.1,77,0157,1766213138,38.255 99,0017,0023,0989.7,+04.2,77,0147,1766213438,38.025 28,0030,0042,0989.8,+04.2,77,0132,1766213737,37.963 99,0028,0038,0989.7,+04.2,77,0146,1766214037,37.888 99,0019,0026,0989.8,+04.2,77,0126,1766214337,37.919 99,0022,0029,0989.8,+04.1,77,0135,1766214641,41.071 99,0024,0032,0989.5,+04.3,77,0120,1766214938,38.131 99,0026,0036,0989.7,+04.3,77,0136,1766215238,38.317 99,0026,0036,0989.7,+04.2,77,0126,1766216438,38.001 99,0028,0038,0989.5,+04.2,77,0155,1766216741,41.125 99,0042,0057,0989.7,+04.3,77,0151,1766217041,41.383 99,0041,0055,0990.0,+04.4,77,0139,1766217338,38.275 99,0028,0038,0989.9,+04.8,77,0142,1766217938,38.125 33,0030,0042,0989.9,+04.9,77,0175,1766218238,38.01 99,0031,0043,0989.9,+04.8,77,0157,1766218538,38.075 33,0033,0045,0989.8,+05.0,76,0162,1766219138,38.451 64,0035,0048,0989.8,+05.1,76,0142,1766219738,38.183 99,0038,0052,0989.7,+05.1,76,0133,1766220038,38.489 99,0036,0049,0989.7,+05.3,75,0133,1766221538,38.219 99,0034,0047,0989.7,+05.1,75,0151,1766222438,38.058 99,0034,0047,0989.4,+05.1,74,0141,1766223338,38.467 13,0032,0044,0989.5,+05.3,74,0129,1766223938,38.49 99,0038,0052,0989.1,+05.4,73,0134,1766224238,38.541 99,0042,0057,0989.2,+05.5,73,0132,1766224538,38.207 99,0051,0069,0989.1,+05.5,73,0164,1766224838,38.441 37,0043,0058,0988.9,+05.7,73,0149,1766225138,38.173 99,0038,0052,0989.2,+05.9,73,0127,1766225738,38.283 99,0038,0052,0988.9,+06.1,72,0169,1766226038,38.302 99,0036,0049,0988.9,+06.6,72,0146,1766226638,38.573 00,0038,0052,0988.7,+06.7,70,0146,1766226938,38.731 99,0027,0037,0988.5,+06.9,69,0130,1766227238,38.376 99,0026,0036,0988.7,+07.6,67,0172,1766227538,38.353 99,0029,0039,0988.4,+07.9,67,0131,1766228138,38.321 99,0032,0044,0988.6,+08.0,67,0134,1766228438,38.244 59,0033,0045,0988.6,+08.3,67,0156,1766228738,38.485 99,0030,0042,0988.3,+08.3,64,0144,1766229638,38.257 99,0021,0028,0988.2,+08.2,65,0157,1766229938,38.394 99,0023,0031,0988.3,+08.4,65,0168,1766230238,38.683 99,0024,0032,0988.1,+08.6,65,0147,1766230538,38.566 99,0029,0039,0988.0,+08.2,65,0121,1766230838,38.675 18,0030,0042,0988.1,+08.3,65,0155,1766231138,38.459 99,0029,0039,0988.0,+08.5,64,0131,1766231738,38.365 99,0028,0038,0987.8,+08.5,64,0140,1766232038,38.34 99,0025,0034,0988.0,+08.7,64,0181,1766232338,38.734 99,0025,0034,0987.9,+08.7,63,0117,1766232641,41.524 99,0023,0031,0987.6,+08.3,64,0156,1766233238,38.525 99,0030,0042,0987.6,+08.4,64,0143,1766234441,41.624 99,0025,0034,0987.3,+08.9,63,0122,1766236238,38.462 99,0024,0032,0987.3,+09.1,63,0130,1766236541,41.475 99,0041,0055,0987.3,+08.8,63,0138,1766236838,38.421 99,0041,0055,0987.2,+08.8,64,0132,1766237141,41.374 16,0038,0052,0987.1,+08.6,64,0142,1766237738,38.554 99,0027,0037,0987.1,+08.5,65,0144,1766238038,38.543 99,0069,0093,0987.2,+08.4,65,0153,1766238338,38.612 99,0036,0049,0987.1,+08.1,66,0146,1766238938,38.538 99,0029,0039,0987.2,+08.1,66,0145,1766239238,38.609 99,0026,0036,0987.1,+08.1,65,0127,1766239838,38.818 99,0037,0050,0987.4,+07.7,66,0130,1766240741,41.58 99,0036,0049,0987.3,+07.5,67,0156,1766241041,41.401 99,0067,0091,0987.0,+07.3,68,0146,1766243438,38.929 99,0072,0097,0987.0,+07.3,68,0134,1766243738,38.846 99,0053,0071,0987.0,+07.4,68,0146,1766244041,41.791 59,0048,0065,0987.0,+07.3,68,0138,1766244338,38.63 99,0054,0073,0986.8,+07.3,69,0119,1766244638,38.923 99,0071,0096,0987.0,+07.2,69,0137,1766244938,38.822 99,0059,0079,0986.9,+07.4,68,0142,1766245541,41.224 99,0060,0080,0986.9,+07.4,67,0150,1766245838,38.702 99,0035,0048,0986.8,+07.0,70,0153,1766247038,38.907 99,0035,0048,0986.6,+06.9,69,0152,1766247339,39.007 57,0032,0044,0986.6,+06.9,69,0139,1766247639,39.097 99,0043,0058,0986.7,+06.7,70,0143,1766248238,38.829 61,0055,0074,0986.8,+06.6,70,0151,1766248538,38.921 57,0050,0068,0986.9,+06.7,70,0147,1766248838,38.781 35,0052,0070,0986.5,+06.5,69,0148,1766249138,38.749 00,0052,0070,0986.4,+06.4,69,0141,1766249438,38.847 99,0061,0081,0986.5,+06.1,70,0152,1766249738,38.79 45,0040,0054,0986.7,+05.9,70,0143,1766250039,39.151 99,0036,0049,0986.8,+05.9,70,0144,1766250338,38.778 99,0041,0055,0986.7,+05.7,70,0139,1766250938,38.73 99,0051,0069,0986.7,+05.6,71,0142,1766251238,38.715 99,0050,0068,0986.5,+05.4,71,0145,1766251538,38.874 99,0042,0057,0986.5,+05.4,70,0132,1766251838,38.859 99,0034,0047,0986.4,+05.4,71,0157,1766252139,39.027 64,0025,0034,0986.8,+05.5,70,0144,1766252438,38.868 57,0028,0038,0986.6,+05.5,70,0154,1766252738,38.848 40,0030,0042,0986.4,+05.8,70,0140,1766253038,38.87 72,0035,0048,0986.6,+05.8,70,0153,1766253338,38.877 57,0046,0063,0986.8,+05.9,70,0150,1766253638,38.816 64,0038,0052,0986.5,+06.0,70,0134,1766253938,38.896 35,0042,0057,0986.6,+06.2,70,0148,1766254238,38.84 57,0030,0042,0986.4,+06.1,70,0129,1766254538,38.819 57,0032,0044,0986.6,+06.2,69,0112,1766254838,38.811 99,0022,0029,0986.7,+06.3,68,0147,1766255138,38.907 99,0014,0018,0986.4,+06.3,67,0140,1766255438,38.945 99,0011,0015,0986.7,+06.5,65,0154,1766255739,39.035 99,0015,0021,0986.7,+06.6,66,0141,1766256038,38.925 57,0035,0048,0986.8,+06.6,67,0148,1766256338,38.961 33,0043,0058,0986.7,+06.5,68,0142,1766256638,38.946 99,0037,0050,0986.6,+06.7,67,0134,1766256938,38.937 99,0048,0065,0986.7,+06.6,68,0136,1766257238,38.95 57,0036,0049,0986.4,+06.7,68,0137,1766257538,38.924 61,0043,0058,0986.4,+06.6,68,0134,1766257838,38.979 54,0059,0079,0986.6,+06.7,67,0147,1766258139,39.231 35,0046,0063,0986.5,+06.6,68,0147,1766258438,38.936 61,0040,0054,0986.6,+06.7,69,0160,1766258738,38.979 72,0059,0079,0986.5,+06.7,70,0138,1766259039,39.068 99,0034,0047,0986.4,+06.7,70,0118,1766259339,39.061 61,0032,0044,0986.5,+06.7,69,0133,1766259640,40.576 59,0034,0047,0986.4,+06.7,70,0143,1766259939,39.388 99,0028,0038,0986.5,+06.8,69,0159,1766260239,39.037 16,0020,0027,0986.8,+06.9,68,0151,1766260539,39.139 35,0026,0036,0986.6,+06.9,68,0157,1766260839,39.019 35,0034,0047,0986.7,+06.9,70,0146,1766261738,38.993 00,0036,0049,0986.5,+06.9,69,0124,1766262039,39.129 57,0034,0047,0986.8,+06.9,70,0144,1766262339,39.116 37,0014,0018,0986.6,+06.9,69,0148,1766262639,39.147 70,0013,0017,0986.5,+06.9,68,0154,1766262939,39.132 99,0012,0016,0986.5,+06.9,68,0154,1766263239,39.154 59,0016,0022,0986.5,+07.0,68,0141,1766264139,39.122 33,0014,0018,0986.3,+07.1,68,0156,1766264439,39.368 99,0015,0021,0986.6,+07.2,68,0142,1766264739,39.077 99,0020,0027,0986.8,+07.3,67,0153,1766265339,39.099 59,0022,0029,0986.7,+07.2,67,0141,1766265639,39.098 99,0023,0031,0986.9,+07.3,68,0169,1766265939,39.204 35,0043,0058,0986.5,+07.2,69,0137,1766266239,39.185 64,0024,0032,0986.5,+07.2,70,0141,1766266539,39.283 99,0019,0026,0986.4,+07.2,70,0150,1766266839,39.224 35,0042,0057,0986.8,+07.3,70,0145,1766267439,39.214 99,0023,0031,0986.4,+07.2,70,0162,1766267739,39.272 99,0024,0032,0986.5,+07.1,71,0144,1766268039,39.227 57,0029,0039,0986.4,+07.1,71,0140,1766268339,39.185 57,0035,0048,0986.4,+07.1,71,0153,1766268639,39.197 64,0040,0054,0986.5,+07.1,71,0160,1766268939,39.15 99,0040,0054,0986.2,+07.1,71,0145,1766269239,39.178 72,0036,0049,0986.2,+07.1,72,0122,1766269539,39.267 57,0046,0063,0986.2,+07.1,72,0122,1766269839,39.308 54,0022,0029,0986.4,+07.1,71,0130,1766270139,39.302 54,0034,0047,0986.4,+07.1,72,0146,1766270439,39.403 99,0023,0031,0986.3,+07.1,72,0165,1766270739,39.272 61,0019,0026,0986.4,+07.1,73,0165,1766271039,39.259 61,0021,0028,0986.3,+07.1,73,0155,1766271339,39.251 99,0018,0024,0986.4,+07.1,73,0162,1766271639,39.245 99,0015,0021,0986.4,+07.1,73,0166,1766271939,39.287 64,0019,0026,0986.3,+07.0,74,0145,1766272239,39.28 57,0017,0023,0986.2,+07.0,74,0145,1766272539,39.369 99,0021,0028,0986.2,+07.0,74,0152,1766272839,39.236 61,0019,0026,0986.3,+07.0,74,0127,1766273139,39.55 99,0015,0021,0986.0,+07.1,74,0127,1766273439,39.374 99,0013,0017,0986.1,+07.2,74,0138,1766273739,39.364 72,0016,0022,0985.8,+07.1,74,0155,1766274339,39.358 99,0014,0018,0985.7,+07.2,74,0127,1766274639,39.363 99,0013,0017,0986.0,+07.2,73,0157,1766274939,39.339 99,0014,0018,0986.1,+07.3,73,0142,1766275239,39.363 18,0013,0017,0985.9,+07.3,73,0149,1766275539,39.349 61,0014,0018,0986.1,+07.3,73,0137,1766275839,39.36 57,0020,0027,0985.9,+07.2,73,0143,1766276439,39.531 99,0021,0028,0986.2,+07.1,73,0154,1766276739,39.419 54,0025,0034,0985.9,+07.1,73,0146,1766277039,39.483 99,0019,0026,0986.1,+07.0,74,0134,1766277339,39.647 64,0015,0021,0986.3,+07.1,74,0146,1766277639,39.451 37,0019,0026,0986.1,+07.0,74,0154,1766277939,39.452 54,0015,0021,0986.3,+07.1,74,0157,1766278239,39.772 54,0017,0023,0985.8,+07.1,73,0157,1766278539,39.426 16,0015,0021,0986.1,+07.1,73,0156,1766278839,39.451 99,0014,0018,0986.2,+07.1,74,0138,1766279139,39.438 28,0013,0017,0986.1,+07.0,74,0128,1766279439,39.427 99,0020,0027,0985.9,+07.0,74,0119,1766279739,39.776 57,0019,0026,0985.7,+07.0,74,0157,1766280039,39.403 99,0017,0023,0985.9,+07.0,74,0149,1766280339,39.498 99,0015,0021,0985.7,+07.1,74,0126,1766280639,39.544 99,0012,0016,0985.6,+07.1,73,0131,1766281239,39.537 99,0023,0031,0985.5,+07.0,74,0151,1766281539,39.534 61,0022,0029,0985.7,+07.1,73,0143,1766281839,39.518 64,0021,0028,0985.6,+07.1,73,0133,1766282139,39.522 99,0021,0028,0985.6,+07.1,73,0135,1766282439,39.503 99,0016,0022,0985.5,+07.0,73,0152,1766282739,39.536 99,0016,0022,0985.3,+07.0,74,0145,1766283039,39.578 00,0012,0016,0985.2,+07.0,74,0135,1766283339,39.502 61,0011,0015,0985.6,+07.0,74,0150,1766283639,39.515 64,0017,0023,0985.3,+06.9,74,0161,1766283939,39.602 59,0013,0017,0985.4,+06.9,74,0123,1766284239,39.663 66,0020,0027,0985.2,+07.0,73,0141,1766284539,39.627 61,0016,0022,0985.3,+07.0,73,0136,1766284839,39.622 57,0025,0034,0985.5,+06.9,73,0157,1766285139,39.83 99,0017,0023,0985.3,+06.7,73,0154,1766285439,39.611 64,0029,0039,0985.4,+06.2,74,0160,1766285739,39.593 99,0035,0048,0985.4,+06.0,74,0154,1766286039,39.586 35,0039,0053,0985.5,+05.9,74,0137,1766286339,39.609 57,0112,0151,0985.4,+05.9,74,0172,1766286639,39.579 99,0039,0053,0985.5,+06.0,74,0149,1766286939,39.604 37,0038,0052,0985.7,+06.0,74,0142,1766287242,42.354 99,0035,0048,0985.4,+06.0,74,0152,1766287539,39.658 99,0035,0048,0985.3,+05.9,74,0149,1766287839,39.708 35,0032,0044,0985.7,+06.1,74,0147,1766288139,39.864 57,0031,0043,0985.4,+06.0,74,0166,1766288439,39.717 64,0042,0057,0985.4,+06.0,75,0140,1766288739,39.696 54,0044,0059,0985.7,+06.0,74,0150,1766289039,39.72 54,0037,0050,0985.4,+06.0,75,0117,1766289339,39.677 33,0042,0057,0985.4,+06.0,75,0148,1766289639,39.712 59,0042,0057,0985.4,+06.0,75,0144,1766289939,39.692 66,0036,0049,0985.5,+06.0,75,0163,1766290239,39.687 57,0032,0044,0985.8,+06.0,75,0130,1766290542,42.7 99,0032,0044,0985.4,+06.2,75,0130,1766290839,39.652 18,0023,0031,0985.2,+06.3,75,0154,1766291139,39.738 99,0021,0028,0985.2,+06.4,75,0147,1766291440,40.012 61,0023,0031,0985.4,+06.5,75,0122,1766291739,39.814 99,0020,0027,0985.4,+06.5,75,0153,1766292039,39.876 66,0018,0024,0985.3,+06.5,74,0127,1766292339,39.784 35,0022,0029,0985.3,+06.5,75,0129,1766292639,39.808 64,0025,0034,0985.4,+06.6,75,0146,1766292939,39.798 99,0022,0029,0985.4,+06.6,75,0150,1766293239,39.782 72,0026,0036,0985.5,+06.6,74,0157,1766293539,39.783 64,0029,0039,0985.6,+06.6,74,0158,1766293839,39.759 99,0027,0037,0985.7,+06.6,74,0163,1766294139,39.761 99,0030,0042,0985.7,+06.7,74,0149,1766294439,39.754 99,0026,0036,0985.8,+06.5,74,0157,1766294739,39.857 54,0035,0048,0985.6,+06.4,74,0133,1766295039,39.908 99,0035,0048,0985.8,+06.5,74,0156,1766295339,39.897 99,0027,0037,0985.8,+06.5,74,0159,1766295639,39.91 64,0030,0042,0986.1,+06.6,74,0121,1766295939,39.894 35,0022,0029,0985.9,+06.5,74,0138,1766296239,39.914 64,0026,0036,0986.2,+06.6,73,0149,1766296540,40.147 99,0025,0034,0985.7,+06.5,74,0152,1766296839,39.897 99,0036,0049,0985.7,+06.4,74,0151,1766297139,39.861 57,0034,0047,0985.7,+06.4,74,0141,1766297440,40.214 00,0029,0039,0985.6,+06.4,75,0168,1766297740,40.022 35,0052,0070,0985.8,+06.4,75,0135,1766298040,40.303 54,0043,0058,0985.9,+06.5,74,0118,1766298340,40.241 99,0041,0055,0986.0,+06.6,74,0142,1766298639,39.991 99,0035,0048,0986.0,+06.6,74,0166,1766298940,40.306 99,0044,0059,0986.0,+06.6,75,0136,1766299239,39.985 99,0035,0048,0986.0,+06.7,74,0150,1766299539,39.964 99,0039,0053,0985.9,+06.7,74,0142,1766299839,39.948 52,0056,0075,0986.2,+06.8,74,0127,1766300140,40.055 99,0053,0071,0986.1,+06.9,74,0171,1766300439,39.944 99,0038,0052,0986.0,+06.9,74,0132,1766300740,40.07 33,0039,0053,0986.1,+07.0,74,0129,1766301039,39.959 99,0032,0044,0986.3,+07.0,74,0158,1766301340,40.039 57,0030,0042,0986.2,+07.0,74,0163,1766301639,39.94 33,0051,0069,0986.3,+07.0,74,0148,1766301940,40.037 99,0041,0055,0986.1,+07.0,74,0151,1766302240,40.058 64,0046,0063,0986.3,+06.9,74,0129,1766302540,40.072 99,0041,0055,0986.1,+06.9,74,0163,1766302840,40.055 99,0044,0059,0986.1,+07.2,74,0150,1766303140,40.128 16,0047,0064,0986.2,+07.2,74,0145,1766303440,40.068 99,0043,0058,0986.3,+07.3,74,0138,1766303740,40.018 00,0043,0058,0986.2,+07.4,74,0126,1766304040,40.173 99,0038,0052,0986.4,+07.5,74,0141,1766304340,40.015 99,0038,0052,0986.5,+07.6,73,0120,1766304640,40.015 61,0043,0058,0986.1,+07.6,73,0161,1766304940,40.018 99,0040,0054,0986.1,+07.5,73,0134,1766305239,39.994 99,0037,0050,0986.4,+07.8,72,0156,1766305540,40.183 61,0035,0048,0986.3,+07.9,72,0138,1766305840,40.382 54,0040,0054,0986.3,+07.8,72,0148,1766306140,40.129 21,0040,0054,0986.4,+07.9,73,0154,1766306440,40.294 61,0037,0050,0986.5,+07.9,73,0145,1766306740,40.155 42,0039,0053,0986.1,+07.7,73,0154,1766307040,40.106 54,0035,0048,0986.0,+07.6,73,0140,1766307340,40.166 99,0039,0053,0986.2,+07.7,73,0142,1766307640,40.096 61,0037,0050,0986.1,+07.6,73,0136,1766307940,40.167 37,0034,0047,0986.1,+07.5,73,0163,1766308240,40.099 52,0042,0057,0986.2,+07.8,72,0147,1766308540,40.12 57,0040,0054,0986.2,+07.8,72,0140,1766308840,40.12 54,0041,0055,0985.9,+07.9,72,0158,1766309140,40.209 99,0042,0057,0986.3,+07.7,72,0174,1766309440,40.252 99,0047,0064,0985.9,+07.8,73,0136,1766309740,40.228 59,0043,0058,0985.8,+07.8,72,0152,1766310040,40.255 99,0041,0055,0985.8,+07.8,72,0145,1766310340,40.212 99,0047,0064,0985.9,+07.9,72,0137,1766310640,40.46 99,0044,0059,0985.6,+08.3,74,0160,1766310940,40.232 99,0052,0070,0985.6,+08.2,72,0140,1766311240,40.185 64,0051,0069,0985.6,+08.1,72,0135,1766311540,40.189 37,0059,0079,0985.5,+08.2,73,0127,1766311840,40.251 99,0050,0068,0985.5,+08.3,71,0149,1766312142,42.969 61,0058,0078,0985.6,+08.4,71,0157,1766312440,40.176 54,0057,0076,0985.4,+08.5,71,0154,1766312740,40.256 99,0062,0085,0985.7,+08.7,71,0130,1766313040,40.334 61,0051,0069,0985.3,+08.8,71,0171,1766313340,40.76 99,0054,0073,0985.6,+08.6,70,0146,1766313640,40.301 99,0053,0071,0985.2,+08.8,69,0146,1766313940,40.292 30,0055,0074,0985.5,+09.0,69,0147,1766314240,40.282 99,0056,0075,0985.2,+08.8,69,0146,1766314540,40.305 99,0048,0065,0985.6,+09.0,69,0135,1766314840,40.251 99,0060,0080,0985.4,+08.9,68,0153,1766315140,40.274 59,0045,0060,0985.4,+08.9,68,0150,1766315440,40.496 61,0041,0055,0985.1,+08.8,68,0139,1766316040,40.242 99,0038,0052,0985.6,+08.9,68,0156,1766316340,40.365 61,0063,0086,0985.4,+08.9,68,0165,1766316640,40.371 99,0044,0059,0985.5,+08.9,68,0130,1766316940,40.625 52,0028,0038,0985.4,+08.8,67,0149,1766317240,40.489 61,0025,0034,0985.4,+08.8,68,0135,1766317540,40.391 35,0026,0036,0985.1,+08.8,68,0121,1766317840,40.361 99,0025,0034,0985.2,+08.8,68,0169,1766318140,40.352 99,0031,0043,0985.1,+08.8,68,0147,1766318440,40.344 99,0035,0048,0985.3,+08.6,68,0146,1766318740,40.341 99,0033,0045,0985.4,+08.7,67,0151,1766319040,40.323 54,0027,0037,0985.1,+08.8,67,0140,1766319340,40.323 33,0029,0039,0985.3,+08.7,67,0129,1766319640,40.311 99,0031,0043,0985.3,+08.7,68,0173,1766319940,40.434 61,0038,0052,0985.3,+08.6,68,0137,1766320240,40.477 54,0035,0048,0985.6,+08.6,68,0137,1766320540,40.496 99,0041,0055,0985.4,+08.5,69,0169,1766320840,40.449 99,0033,0045,0985.2,+08.5,68,0158,1766321140,40.452 57,0035,0048,0985.4,+08.4,68,0147,1766321440,40.464 18,0040,0054,0985.2,+08.5,69,0124,1766321740,40.458 99,0041,0055,0985.3,+08.5,68,0133,1766322340,40.575 99,0032,0044,0985.3,+08.5,69,0153,1766322640,40.498 59,0037,0050,0985.3,+08.4,69,0131,1766323240,40.567 61,0032,0044,0985.4,+08.4,69,0128,1766323540,40.497 99,0034,0047,0985.5,+08.4,69,0142,1766323840,40.942 61,0031,0043,0985.4,+08.3,70,0142,1766324140,40.548 99,0037,0050,0985.4,+08.4,69,0151,1766324440,40.529 99,0029,0039,0985.4,+08.2,70,0143,1766324740,40.52 54,0031,0043,0985.4,+08.3,70,0161,1766325040,40.522 57,0032,0044,0985.4,+08.3,69,0161,1766325340,40.508 57,0035,0048,0985.3,+08.5,69,0141,1766325640,40.506 57,0036,0049,0985.4,+08.4,69,0135,1766325940,40.506 61,0034,0047,0985.6,+08.3,69,0131,1766326240,40.491 99,0039,0053,0985.5,+08.2,70,0127,1766326840,40.59 61,0031,0043,0985.5,+08.2,70,0152,1766327140,40.589 99,0032,0044,0985.2,+08.1,70,0169,1766327440,40.656 99,0042,0057,0985.4,+08.0,71,0104,1766327740,40.77 33,0052,0070,0985.4,+08.0,71,0137,1766328040,40.684 42,0047,0064,0985.5,+08.0,72,0132,1766328340,40.62 61,0044,0059,0985.7,+08.0,71,0148,1766328640,40.616 99,0045,0060,0985.9,+07.9,72,0149,1766328940,40.578 99,0037,0050,0985.6,+07.9,72,0166,1766329240,40.576 99,0043,0058,0985.6,+07.8,72,0141,1766329540,40.645 42,0039,0053,0985.6,+07.8,73,0169,1766329840,40.699 64,0035,0048,0985.6,+07.7,73,0143,1766330140,40.554 99,0031,0043,0985.5,+07.7,73,0142,1766330440,40.563 57,0027,0037,0985.6,+07.7,73,0147,1766330740,40.65 54,0038,0052,0985.6,+07.9,72,0123,1766331040,40.728 57,0035,0048,0985.5,+07.8,72,0141,1766331340,40.703 66,0031,0043,0985.8,+07.9,72,0125,1766331640,40.837 99,0035,0048,0985.7,+07.9,72,0137,1766331940,40.678 99,0038,0052,0985.5,+07.9,72,0138,1766332240,40.711 99,0046,0063,0985.7,+07.8,73,0138,1766332540,40.658 57,0050,0068,0985.6,+07.8,73,0153,1766332840,40.643 64,0055,0074,0985.7,+07.9,72,0143,1766333140,40.688 61,0047,0064,0985.6,+07.8,72,0152,1766333740,40.714 37,0044,0059,0985.6,+07.9,72,0136,1766334040,40.875 99,0046,0063,0985.7,+07.9,72,0152,1766334340,40.741 99,0046,0063,0985.6,+07.9,71,0152,1766334640,40.786 99,0050,0068,0985.5,+07.9,71,0148,1766334940,40.782 99,0053,0071,0985.7,+07.8,72,0125,1766335240,40.764 99,0055,0074,0986.0,+07.7,72,0137,1766335540,40.795 35,0056,0075,0985.8,+07.6,73,0132,1766335840,40.78 61,0062,0085,0985.9,+07.6,72,0146,1766336140,40.759 57,0059,0079,0985.6,+07.5,73,0162,1766336440,40.747 66,0066,0090,0985.6,+07.5,73,0134,1766336740,40.76 57,0059,0079,0985.6,+07.5,73,0143,1766337040,40.737 99,0074,0100,0985.7,+07.5,73,0142,1766337340,40.775 99,0065,0088,0985.9,+07.4,73,0147,1766337640,40.721 57,0058,0078,0986.0,+07.3,74,0130,1766337940,40.815 99,0062,0085,0986.2,+07.3,73,0140,1766338240,40.899 57,0080,0108,0986.0,+07.2,74,0156,1766338540,40.843 99,0059,0079,0985.9,+07.3,73,0130,1766338840,40.893 99,0058,0078,0985.8,+07.1,74,0149,1766339140,40.839 61,0061,0081,0985.8,+07.1,74,0138,1766339440,40.864 54,0067,0091,0985.9,+07.1,75,0150,1766339740,40.854 54,0070,0095,0985.7,+07.1,75,0155,1766340040,40.84 64,0083,0112,0985.7,+07.1,75,0160,1766340340,40.827 99,0079,0107,0986.0,+07.1,75,0139,1766340640,40.826 99,0083,0112,0986.0,+07.2,74,0130,1766340940,40.803 57,0097,0130,0986.0,+07.3,74,0168,1766341240,40.848 57,0087,0117,0986.0,+07.2,74,0164,1766341840,40.973 57,0087,0117,0985.8,+07.2,74,0147,1766342140,40.97 99,0094,0127,0986.1,+07.1,75,0144,1766342440,40.94 66,0087,0117,0985.8,+07.1,74,0136,1766342740,40.951 54,0159,0214,0986.2,+07.1,74,0141,1766343041,41.189 57,0103,0138,0986.1,+07.2,74,0123,1766343340,40.924 99,0099,0133,0986.1,+07.0,74,0145,1766343641,41.382 35,0111,0150,0986.4,+07.1,74,0143,1766343940,40.911 99,0098,0132,0986.4,+07.2,74,0139,1766344241,41.238 99,0092,0123,0986.2,+07.0,74,0140,1766344540,40.904 35,0102,0137,0986.3,+07.1,74,0130,1766344840,40.896 99,0117,0158,0986.4,+07.0,74,0138,1766345140,40.993 35,0129,0175,0986.3,+07.1,74,0154,1766345443,43.79 35,0112,0151,0986.2,+07.1,74,0132,1766345741,41.066 64,0126,0171,0986.3,+07.1,75,0138,1766346041,41.048 99,0114,0154,0986.4,+07.1,75,0170,1766346341,41.033 57,0115,0155,0986.5,+07.2,74,0124,1766346641,41.004 99,0103,0138,0986.6,+07.2,74,0150,1766346940,40.985 99,0124,0166,0986.6,+07.2,74,0143,1766347241,41.003 64,0109,0148,0986.6,+07.2,74,0153,1766347541,41.123 99,0097,0130,0986.3,+07.3,74,0163,1766347841,41 64,0097,0130,0986.6,+07.2,74,0137,1766348140,40.999 99,0099,0133,0986.6,+07.2,75,0142,1766348440,40.981 99,0082,0111,0986.6,+07.3,74,0155,1766348741,41.072 99,0080,0108,0986.7,+07.2,74,0145,1766349041,41.111 64,0081,0109,0986.4,+07.3,74,0137,1766349341,41.196 64,0087,0117,0986.6,+07.3,73,0144,1766349641,41.094 37,0088,0118,0986.5,+07.4,74,0150,1766349941,41.124 66,0080,0108,0986.4,+07.5,73,0113,1766350241,41.099 57,0087,0117,0986.5,+07.4,73,0141,1766350541,41.323 64,0114,0154,0986.6,+07.5,72,0150,1766350841,41.32 57,0082,0111,0986.6,+07.4,73,0166,1766351141,41.083 64,0062,0085,0986.6,+07.4,73,0137,1766351441,41.095 57,0055,0074,0986.7,+07.4,73,0120,1766351741,41.341 40,0065,0088,0986.6,+07.5,73,0136,1766352041,41.073 37,0125,0170,0986.9,+07.4,73,0154,1766352341,41.17 57,0074,0100,0986.5,+07.2,74,0134,1766352641,41.199 99,0081,0109,0986.5,+07.2,74,0141,1766352941,41.437 99,0095,0128,0986.6,+07.1,74,0160,1766353241,41.236 99,0084,0113,0986.7,+07.1,74,0144,1766353541,41.443 99,0092,0123,0986.7,+07.0,75,0152,1766353841,41.164 64,0104,0139,0986.7,+07.1,75,0156,1766354141,41.194 66,0084,0113,0986.7,+07.0,75,0142,1766354441,41.21 57,0079,0107,0986.7,+07.0,75,0142,1766354741,41.161 57,0068,0092,0986.7,+07.1,75,0160,1766355041,41.153 57,0064,0087,0986.6,+07.2,74,0141,1766355341,41.143 64,0064,0087,0986.9,+07.3,73,0153,1766355641,41.134 99,0070,0095,0986.6,+07.2,74,0141,1766355941,41.228 57,0079,0107,0986.7,+07.3,73,0133,1766356241,41.315 99,0078,0106,0986.7,+07.3,73,0155,1766356541,41.331 57,0069,0093,0986.5,+07.2,74,0126,1766356841,41.301 54,0107,0144,0986.5,+07.2,73,0136,1766357141,41.277 64,0075,0101,0986.7,+07.2,74,0154,1766357441,41.312 99,0123,0165,0986.5,+07.2,74,0134,1766357741,41.245 64,0130,0176,0986.4,+07.2,74,0140,1766358041,41.244 61,0068,0092,0986.4,+07.1,74,0146,1766358341,41.265 54,0057,0076,0986.5,+07.2,73,0155,1766358641,41.247 61,0077,0103,0986.5,+07.1,74,0157,1766358941,41.239 35,0078,0106,0986.6,+07.2,74,0163,1766359241,41.224 99,0063,0086,0986.5,+07.2,74,0167,1766359541,41.312 99,0066,0090,0986.7,+07.2,74,0142,1766359841,41.347 57,0058,0078,0986.5,+07.2,73,0156,1766360141,41.596 99,0064,0087,0986.5,+07.1,74,0147,1766360441,41.645 45,0071,0096,0986.4,+07.2,74,0154,1766360741,41.788 37,0057,0076,0986.8,+07.3,73,0147,1766361041,41.715 35,0058,0078,0986.9,+07.3,73,0153,1766361341,41.346 61,0063,0086,0986.8,+07.3,73,0142,1766361641,41.333 64,0060,0080,0986.6,+07.1,73,0138,1766361941,41.367 99,0056,0075,0986.5,+07.1,73,0143,1766362241,41.309 59,0057,0076,0986.5,+07.1,73,0158,1766362541,41.314 35,0063,0086,0986.5,+07.2,73,0150,1766362841,41.35 64,0056,0075,0986.8,+07.2,72,0110,1766363141,41.425 64,0056,0075,0986.6,+07.3,72,0125,1766363441,41.439 99,0052,0070,0986.8,+07.3,72,0165,1766363741,41.465 99,0051,0069,0986.4,+07.2,72,0158,1766364041,41.461 59,0051,0069,0986.6,+07.2,73,0169,1766364341,41.454 99,0052,0070,0986.4,+07.2,73,0175,1766364641,41.412 59,0054,0073,0986.5,+07.2,73,0156,1766365241,41.582 61,0057,0076,0986.5,+07.2,73,0140,1766365544,44.551 35,0051,0069,0986.6,+07.2,73,0158,1766365841,41.399 99,0050,0068,0986.7,+07.1,73,0149,1766366441,41.381 57,0044,0059,0986.4,+07.1,73,0137,1766366741,41.523 61,0046,0063,0986.7,+07.1,72,0138,1766367041,41.543 35,0046,0063,0986.5,+07.1,73,0159,1766367341,41.557 35,0051,0069,0986.4,+07.1,73,0169,1766367641,41.555 99,0047,0064,0986.6,+07.2,72,0142,1766367941,41.522 99,0054,0073,0986.7,+07.2,73,0130,1766368241,41.511 64,0051,0069,0986.3,+07.3,72,0158,1766368541,41.663 64,0056,0075,0986.4,+07.3,72,0151,1766368841,41.552 57,0045,0060,0986.2,+07.1,73,0165,1766369144,44.407 99,0045,0060,0986.2,+07.0,73,0154,1766369441,41.777 99,0046,0063,0986.3,+07.0,73,0146,1766369741,41.563 99,0037,0050,0986.4,+07.0,73,0138,1766370041,41.468 99,0036,0049,0986.0,+07.2,72,0155,1766370341,41.562 99,0037,0050,0986.2,+07.1,72,0167,1766370641,41.611 59,0040,0054,0986.0,+07.0,72,0143,1766370941,41.643 99,0036,0049,0986.2,+06.9,72,0145,1766371241,41.694 66,0032,0044,0986.3,+06.8,73,0148,1766371541,41.633 35,0034,0047,0986.2,+06.8,73,0165,1766371841,41.611 64,0029,0039,0986.2,+06.8,73,0136,1766372141,41.596 99,0036,0049,0986.1,+06.9,72,0160,1766372441,41.582 99,0031,0043,0986.1,+06.8,72,0128,1766372741,41.573 99,0033,0045,0986.1,+06.9,72,0144,1766373041,41.635 66,0038,0052,0986.4,+06.8,72,0128,1766373341,41.561 99,0046,0063,0986.5,+06.8,72,0158,1766373641,41.764 99,0042,0057,0986.1,+06.6,73,0175,1766373941,41.666 99,0049,0066,0986.5,+06.4,74,0157,1766374241,41.709 64,0054,0073,0986.3,+06.4,75,0140,1766374541,41.704 66,0051,0069,0986.4,+06.4,75,0170,1766375142,42.045 59,0050,0068,0986.2,+06.4,75,0127,1766375444,44.329 61,0053,0071,0986.5,+06.4,75,0139,1766375741,41.748 99,0052,0070,0986.5,+06.4,75,0136,1766376041,41.659 99,0052,0070,0986.1,+06.4,76,0165,1766376341,41.644 99,0055,0074,0986.5,+06.5,75,0142,1766376941,41.742 64,0055,0074,0986.4,+06.4,75,0149,1766377241,41.712 99,0046,0063,0986.5,+06.5,75,0140,1766377541,41.741 59,0053,0071,0986.5,+06.5,75,0129,1766377841,41.79 59,0048,0065,0986.4,+06.4,75,0141,1766378141,41.796 64,0056,0075,0986.7,+06.5,75,0147,1766378441,41.776 66,0055,0074,0986.2,+06.4,76,0143,1766378741,41.784 40,0058,0078,0986.5,+06.4,75,0161,1766379041,41.748 64,0052,0070,0986.6,+06.5,76,0140,1766379341,41.763 99,0061,0081,0986.7,+06.6,75,0134,1766379641,41.747 61,0059,0079,0986.7,+06.6,75,0159,1766379941,41.761 59,0053,0071,0986.8,+06.6,75,0146,1766380241,41.732 61,0055,0074,0986.4,+06.5,75,0125,1766380541,41.718 99,0052,0070,0986.6,+06.5,75,0145,1766380841,41.716 99,0065,0088,0986.4,+06.5,75,0145,1766381441,41.908 99,0058,0078,0986.6,+06.5,75,0152,1766381741,41.945 64,0060,0080,0986.6,+06.6,75,0139,1766382042,42.05 99,0058,0078,0986.7,+06.6,75,0148,1766382341,41.914 59,0059,0079,0986.8,+06.6,75,0146,1766382641,41.846 59,0071,0096,0986.8,+06.6,75,0162,1766382941,41.852 99,0063,0086,0986.9,+06.7,75,0179,1766383241,41.841 99,0046,0063,0987.2,+06.7,74,0148,1766383541,41.834 28,0044,0059,0987.4,+06.8,74,0130,1766383841,41.921 64,0051,0069,0987.3,+06.9,74,0143,1766384141,41.803 99,0052,0070,0987.1,+06.9,74,0128,1766384441,41.876 33,0055,0074,0987.1,+07.0,74,0140,1766384742,42.001 00,0052,0070,0987.1,+07.0,74,0136,1766385041,41.966 99,0066,0090,0987.4,+07.0,74,0164,1766385341,41.944 99,0071,0096,0987.5,+07.0,74,0149,1766385641,41.939 99,0075,0101,0987.4,+07.0,74,0153,1766385941,41.972 99,0067,0091,0987.5,+06.9,75,0130,1766386241,41.977 59,0076,0102,0987.6,+07.0,75,0137,1766386541,41.961 99,0068,0092,0987.5,+07.0,75,0152,1766386841,41.912 59,0065,0088,0987.5,+06.9,75,0152,1766387442,42.049 33,0067,0091,0987.4,+06.9,75,0151,1766387741,41.965 99,0066,0090,0987.6,+07.0,75,0128,1766388041,41.885 99,0071,0096,0987.6,+07.0,75,0156,1766388341,41.996 99,0064,0087,0987.7,+07.1,75,0138,1766388642,42.079 99,0064,0087,0987.9,+07.1,75,0123,1766388942,42.283 33,0074,0100,0987.8,+07.1,75,0146,1766389242,42.036 99,0077,0103,0987.8,+07.1,74,0166,1766389542,42.062 99,0070,0095,0987.9,+07.3,74,0156,1766389842,42.06 99,0060,0080,0987.6,+07.2,74,0157,1766390142,42.008 61,0057,0076,0987.7,+07.2,73,0124,1766390442,42.227 99,0055,0074,0987.6,+07.3,73,0149,1766390742,42.009 99,0050,0068,0987.7,+07.4,73,0126,1766391042,42.026 99,0043,0058,0987.4,+07.5,73,0142,1766391342,42.011 99,0047,0064,0987.6,+07.5,72,0146,1766391642,42.018 99,0039,0053,0987.7,+07.7,72,0132,1766391942,42.115 28,0053,0071,0987.7,+07.7,73,0138,1766392242,42.106 76,0074,0100,0987.8,+07.6,75,0155,1766392842,42.16 99,0060,0080,0987.6,+07.5,74,0155,1766393142,42.106 37,0054,0073,0987.8,+07.6,74,0129,1766393442,42.139 99,0052,0070,0987.7,+07.6,74,0156,1766393742,42.134 61,0052,0070,0987.7,+07.6,73,0133,1766394042,42.242 99,0053,0071,0987.6,+07.7,74,0149,1766394342,42.119 64,0043,0058,0987.7,+07.7,73,0143,1766394942,42.239 64,0039,0053,0987.7,+07.6,73,0164,1766395242,42.095 64,0037,0050,0987.4,+07.7,72,0141,1766395542,42.183 99,0025,0034,0987.6,+07.5,71,0149,1766395842,42.234 64,0024,0032,0987.4,+07.6,72,0152,1766396142,42.401 99,0021,0028,0987.4,+07.5,71,0150,1766396442,42.2 99,0030,0042,0987.6,+07.5,72,0154,1766396742,42.199 59,0024,0032,0987.6,+07.6,72,0140,1766397042,42.219 25,0028,0038,0987.4,+07.4,71,0153,1766397342,42.208 59,0024,0032,0987.4,+07.5,71,0147,1766397642,42.198 99,0023,0031,0987.3,+07.6,71,0160,1766397942,42.182 99,0023,0031,0987.4,+07.6,71,0142,1766398242,42.359 99,0025,0034,0987.5,+07.7,71,0162,1766398542,42.183 99,0027,0037,0987.2,+07.7,71,0164,1766398842,42.146 59,0028,0038,0987.2,+07.9,70,0162,1766399142,42.31 64,0032,0044,0987.2,+07.9,70,0150,1766399442,42.3 99,0031,0043,0986.9,+08.0,71,0154,1766400042,42.33 99,0032,0044,0987.0,+08.0,71,0145,1766400342,42.273 61,0030,0042,0987.1,+08.2,71,0145,1766400642,42.286 59,0025,0034,0987.1,+08.2,69,0156,1766400942,42.262 99,0018,0024,0987.1,+08.3,68,0160,1766401242,42.26 99,0019,0026,0986.8,+08.3,67,0143,1766401542,42.291 61,0022,0029,0987.0,+08.2,67,0183,1766401842,42.319 99,0026,0036,0987.1,+08.2,68,0143,1766402142,42.258 61,0025,0034,0986.8,+08.3,68,0142,1766402442,42.223 59,0021,0028,0986.9,+08.3,69,0133,1766402742,42.333 28,0019,0026,0986.7,+08.4,69,0161,1766403042,42.416 99,0021,0028,0986.9,+08.3,69,0142,1766403342,42.366 64,0021,0028,0987.1,+08.3,68,0126,1766403642,42.431 72,0011,0015,0987.0,+08.1,68,0140,1766403942,42.359 59,0014,0018,0986.8,+08.0,68,0170,1766404242,42.356 59,0016,0022,0987.1,+08.2,69,0132,1766404842,42.396 59,0013,0017,0987.1,+08.3,69,0149,1766405142,42.332 99,0013,0017,0987.1,+08.3,69,0155,1766405442,42.342 99,0013,0017,0987.0,+08.2,68,0152,1766405742,42.311 28,0017,0023,0987.0,+08.2,69,0158,1766406042,42.295 99,0016,0022,0987.2,+08.2,69,0158,1766406342,42.455 99,0016,0022,0987.1,+08.2,68,0148,1766406642,42.6 99,0018,0024,0987.2,+08.2,69,0149,1766406942,42.438 61,0019,0026,0987.0,+08.1,69,0164,1766407245,45.306 64,0015,0021,0987.0,+08.1,69,0158,1766407542,42.42 16,0012,0016,0986.9,+08.0,69,0157,1766407842,42.43 99,0013,0017,0987.2,+08.1,69,0140,1766408142,42.422 59,0011,0015,0987.0,+08.1,69,0149,1766408442,42.422 99,0010,0013,0987.1,+08.1,68,0144,1766408742,42.414 64,0012,0016,0987.4,+08.0,68,0141,1766409042,42.403 64,0012,0016,0987.2,+08.0,68,0152,1766409342,42.432 99,0009,0012,0987.2,+08.0,68,0153,1766409642,42.788 99,0010,0013,0987.1,+08.1,68,0134,1766409942,42.508 61,0010,0013,0987.2,+08.0,68,0162,1766410242,42.53 99,0009,0012,0987.1,+08.0,68,0139,1766410542,42.531 99,0008,0011,0987.2,+08.0,68,0155,1766410842,42.616 99,0008,0011,0987.4,+08.0,68,0151,1766411142,42.52 99,0006,0008,0987.5,+08.0,68,0162,1766411442,42.536 59,0011,0015,0987.5,+07.9,68,0132,1766412342,42.5 59,0013,0017,0987.2,+07.9,68,0145,1766412642,42.501 64,0010,0013,0987.2,+07.8,68,0136,1766412942,42.518 25,0012,0016,0987.3,+07.8,68,0144,1766413242,42.497 64,0010,0013,0987.3,+07.8,68,0138,1766413542,42.59 28,0011,0015,0987.3,+07.7,68,0140,1766413842,42.618 59,0013,0017,0987.5,+07.7,69,0138,1766414142,42.599 99,0015,0021,0987.6,+07.7,69,0141,1766414442,42.595 99,0013,0017,0987.6,+07.7,69,0147,1766414742,42.6 99,0012,0016,0987.6,+07.7,69,0142,1766415042,42.597 99,0014,0018,0987.4,+07.7,69,0118,1766415342,42.615 99,0011,0015,0987.2,+07.5,70,0152,1766415642,42.917 99,0012,0016,0987.5,+07.4,71,0148,1766415942,42.734 99,0012,0016,0987.5,+07.3,71,0126,1766416242,42.604 61,0011,0015,0987.2,+07.2,71,0155,1766416542,42.584 99,0014,0018,0987.5,+07.2,72,0154,1766417142,42.661 99,0011,0015,0987.7,+07.1,72,0152,1766417442,42.741 59,0012,0016,0987.3,+07.1,72,0144,1766417742,42.706 72,0010,0013,0987.7,+07.0,72,0150,1766418042,42.686 61,0022,0029,0987.6,+06.9,72,0142,1766418342,42.713 59,0015,0021,0987.8,+06.9,72,0146,1766418642,42.699 59,0013,0017,0987.6,+06.9,72,0145,1766418942,42.91 99,0012,0016,0987.6,+06.8,72,0145,1766419242,42.668 99,0012,0016,0987.7,+06.8,72,0154,1766419542,42.659 25,0014,0018,0987.6,+07.0,71,0158,1766419842,42.66 99,0015,0021,0988.0,+07.1,71,0169,1766420142,42.804 99,0013,0017,0987.6,+07.0,71,0124,1766420442,42.618 59,0010,0013,0987.6,+07.0,71,0144,1766420742,42.772 99,0011,0015,0987.7,+07.0,72,0135,1766421042,42.794 57,0010,0013,0987.9,+07.1,71,0131,1766421342,42.789 99,0012,0016,0987.8,+07.0,71,0150,1766421642,42.767 99,0009,0012,0987.7,+06.9,72,0148,1766421942,42.741 61,0013,0017,0988.0,+06.8,72,0154,1766422242,42.836 59,0013,0017,0988.0,+06.8,72,0141,1766422542,42.755 99,0013,0017,0988.2,+06.8,72,0147,1766422842,42.854 99,0015,0021,0988.0,+06.9,72,0147,1766423142,42.718 61,0013,0017,0988.2,+06.9,71,0151,1766423442,42.72 59,0014,0018,0988.2,+06.9,71,0136,1766423742,42.734 99,0013,0017,0988.0,+06.7,71,0155,1766424042,42.771 99,0016,0022,0988.2,+06.6,71,0129,1766424342,42.82 61,0015,0021,0988.0,+06.5,71,0150,1766424642,42.841 70,0009,0012,0987.9,+06.4,71,0142,1766424942,42.859 99,0014,0018,0987.9,+06.4,71,0144,1766425242,42.847 64,0012,0016,0988.0,+06.3,71,0129,1766425542,42.863 61,0016,0022,0988.2,+06.2,72,0162,1766425842,42.857 61,0012,0016,0988.2,+06.2,72,0151,1766426142,42.862 64,0011,0015,0988.0,+06.0,73,0116,1766426742,42.82 99,0013,0017,0988.1,+06.1,72,0158,1766427042,42.805 99,0012,0016,0987.9,+06.0,73,0128,1766427342,42.795 61,0012,0016,0988.1,+05.9,73,0146,1766427642,42.804 99,0010,0013,0988.1,+06.0,73,0141,1766427942,42.917 61,0011,0015,0988.1,+05.9,73,0154,1766428242,42.964 28,0015,0021,0988.2,+05.9,73,0145,1766428542,42.992 99,0012,0016,0988.3,+05.8,74,0153,1766428842,42.981 99,0014,0018,0988.2,+05.8,73,0140,1766429142,42.957 61,0013,0017,0988.1,+05.7,73,0138,1766429442,42.946 99,0009,0012,0988.4,+05.7,74,0131,1766429742,42.92 99,0011,0015,0988.2,+05.6,73,0121,1766430042,42.961 99,0012,0016,0988.5,+05.6,74,0132,1766430342,42.933 99,0013,0017,0988.4,+05.5,74,0145,1766430642,42.893 61,0011,0015,0988.4,+05.5,73,0152,1766430942,42.933 99,0011,0015,0988.4,+05.5,73,0146,1766431242,42.919 99,0013,0017,0988.6,+05.5,74,0143,1766431843,43.037 64,0014,0018,0988.5,+05.5,74,0143,1766432143,43.033 64,0014,0018,0988.6,+05.4,74,0140,1766432443,43.048 99,0010,0013,0988.6,+05.3,74,0153,1766432743,43.032 99,0013,0017,0988.5,+05.2,75,0119,1766433043,43.012 64,0015,0021,0988.6,+05.2,75,0167,1766433343,43.102 99,0014,0018,0988.5,+05.1,75,0150,1766433643,43.018 28,0014,0018,0988.5,+05.1,75,0157,1766433943,43.007 61,0013,0017,0988.6,+05.1,75,0149,1766434242,42.989 99,0011,0015,0988.7,+05.1,75,0142,1766434543,43.014 66,0015,0021,0988.6,+05.1,75,0132,1766434843,43.002 99,0014,0018,0988.6,+05.1,75,0130,1766435143,43.098 99,0023,0031,0988.5,+05.1,75,0140,1766435443,43.189 66,0014,0018,0988.7,+05.1,75,0157,1766435743,43.149 99,0012,0016,0988.7,+05.1,75,0139,1766436043,43.149 99,0011,0015,0988.4,+05.1,75,0126,1766436343,43.119 70,0009,0012,0988.3,+05.1,75,0138,1766436643,43.121 99,0009,0012,0988.5,+05.1,75,0156,1766436943,43.146 66,0011,0015,0988.4,+05.0,74,0137,1766437243,43.127 99,0012,0016,0988.4,+05.0,75,0133,1766437543,43.146 70,0012,0016,0988.4,+05.1,75,0157,1766437843,43.107 66,0011,0015,0988.3,+05.0,75,0139,1766438143,43.096 99,0010,0013,0988.3,+05.0,75,0130,1766438443,43.094 99,0010,0013,0988.5,+04.9,75,0122,1766438743,43.213 66,0011,0015,0988.1,+04.9,75,0155,1766439043,43.242 99,0009,0012,0988.1,+04.9,75,0143,1766439343,43.24 99,0009,0012,0988.2,+04.9,75,0147,1766439643,43.253 70,0013,0017,0988.2,+04.9,75,0144,1766439943,43.234 66,0010,0013,0988.1,+04.9,74,0155,1766440243,43.208 18,0009,0012,0988.5,+04.8,75,0163,1766440543,43.235 72,0010,0013,0988.3,+04.8,75,0157,1766440843,43.213 66,0008,0011,0988.2,+04.8,74,0162,1766441143,43.201 99,0011,0015,0987.9,+04.8,74,0131,1766441443,43.345 28,0014,0018,0987.7,+04.8,74,0160,1766441743,43.202 25,0011,0015,0987.9,+04.8,74,0147,1766442043,43.184 66,0017,0023,0987.9,+04.9,74,0127,1766442343,43.284 66,0038,0052,0988.0,+04.9,74,0138,1766442643,43.314 66,0017,0023,0987.9,+05.0,74,0140,1766442943,43.332 99,0016,0022,0987.8,+04.9,74,0143,1766443243,43.321 70,0025,0034,0988.0,+04.9,73,0152,1766443543,43.338 99,0013,0017,0987.8,+05.0,74,0144,1766443843,43.318 35,0010,0013,0987.8,+05.0,73,0148,1766444143,43.297 99,0012,0016,0987.6,+05.1,73,0153,1766444443,43.326 66,0013,0017,0987.5,+05.1,73,0143,1766444743,43.312 66,0012,0016,0987.7,+05.1,73,0124,1766445043,43.305 99,0013,0017,0987.7,+05.2,73,0152,1766445343,43.269 64,0013,0017,0987.8,+05.2,73,0110,1766445643,43.291 70,0011,0015,0987.6,+05.1,73,0148,1766445943,43.37 66,0011,0015,0987.6,+05.1,73,0148,1766446243,43.412 64,0012,0016,0987.6,+05.1,74,0163,1766446543,43.436 70,0011,0015,0987.7,+05.1,74,0134,1766446843,43.423 64,0012,0016,0987.5,+05.0,74,0148,1766447143,43.397 99,0009,0012,0987.6,+05.2,74,0151,1766447443,43.391 99,0010,0013,0987.7,+05.2,73,0133,1766447743,43.393 66,0012,0016,0987.7,+05.2,73,0135,1766448043,43.397 99,0014,0018,0987.7,+05.2,73,0131,1766448343,43.362 74,0015,0021,0987.7,+05.2,73,0151,1766448643,43.387 66,0016,0022,0987.6,+05.2,73,0162,1766448943,43.359 99,0015,0021,0987.7,+05.2,73,0174,1766449243,43.338 70,0011,0015,0987.8,+05.3,73,0153,1766449543,43.485 99,0010,0013,0987.7,+05.2,73,0147,1766449843,43.5 99,0011,0015,0987.6,+05.2,73,0154,1766450143,43.479 66,0013,0017,0987.6,+05.2,73,0144,1766450443,43.507 66,0011,0015,0987.7,+05.2,73,0147,1766450743,43.466 99,0009,0012,0987.6,+05.1,72,0144,1766451043,43.459 64,0015,0021,0987.6,+05.2,72,0135,1766451343,43.492 66,0016,0022,0987.6,+05.1,73,0131,1766451643,43.464 99,0013,0017,0987.6,+05.1,73,0147,1766451943,43.681 70,0024,0032,0987.6,+05.1,72,0150,1766452243,43.481 70,0013,0017,0987.4,+05.0,71,0134,1766452543,43.454 99,0009,0012,0987.7,+04.9,71,0143,1766452843,43.419 18,0012,0016,0987.5,+05.1,71,0174,1766453143,43.567 99,0009,0012,0987.6,+05.1,71,0139,1766453743,43.579 66,0011,0015,0987.4,+05.1,70,0148,1766454043,43.613 25,0010,0013,0987.2,+04.6,72,0130,1766454343,43.596 70,0010,0013,0987.1,+04.5,73,0133,1766454646,46.46 70,0010,0013,0987.3,+04.2,73,0155,1766454943,43.626 61,0013,0017,0987.3,+04.1,74,0133,1766455243,43.558 99,0011,0015,0987.0,+04.0,74,0162,1766455543,43.602 66,0013,0017,0987.0,+04.0,75,0127,1766455843,43.567 99,0010,0013,0986.9,+04.2,74,0148,1766456143,43.554 99,0011,0015,0987.1,+04.2,74,0126,1766456443,43.549 99,0011,0015,0987.2,+04.2,74,0153,1766456743,43.826 70,0013,0017,0986.9,+04.0,75,0158,1766457043,43.72 99,0013,0017,0987.0,+04.1,75,0144,1766457343,43.684 66,0014,0018,0986.8,+04.0,75,0154,1766457643,43.689 99,0014,0018,0986.7,+03.9,76,0145,1766457943,43.661 99,0014,0018,0986.7,+03.8,75,0140,1766458243,43.695 66,0010,0013,0986.6,+03.8,76,0160,1766458543,43.689 28,0010,0013,0986.5,+03.8,76,0138,1766458843,43.675 66,0013,0017,0986.5,+03.7,76,0148,1766459143,43.664 70,0012,0016,0986.7,+03.7,76,0124,1766459443,43.653 99,0009,0012,0986.5,+03.6,77,0148,1766459743,43.635 99,0014,0018,0986.6,+03.5,77,0134,1766460043,43.668 18,0011,0015,0986.7,+03.5,77,0138,1766460343,43.768 66,0013,0017,0986.6,+03.5,77,0168,1766460643,43.817 18,0016,0022,0986.8,+03.6,77,0163,1766460943,43.782 99,0013,0017,0986.7,+03.5,77,0137,1766461543,43.78 99,0016,0022,0986.7,+03.5,77,0154,1766461843,43.793 74,0019,0026,0986.7,+03.5,77,0125,1766462143,43.793 99,0014,0018,0986.7,+03.4,76,0159,1766462443,43.798 72,0011,0015,0987.0,+03.4,77,0156,1766462743,43.749 66,0014,0018,0986.8,+03.3,77,0123,1766463043,43.747 66,0011,0015,0986.8,+03.4,77,0170,1766463343,43.741 66,0013,0017,0986.9,+03.4,77,0125,1766463643,43.732 72,0020,0027,0986.6,+03.5,77,0115,1766463944,44.107 66,0017,0023,0986.7,+03.4,77,0133,1766464243,43.914 64,0017,0023,0987.0,+03.4,77,0132,1766464543,43.9 66,0015,0021,0986.9,+03.4,77,0136,1766464843,43.882 99,0021,0028,0987.0,+03.4,77,0134,1766465143,43.905 66,0022,0029,0986.9,+03.4,77,0144,1766465443,43.88 99,0019,0026,0986.7,+03.5,77,0134,1766465743,43.875 25,0021,0028,0986.9,+03.5,77,0161,1766466043,43.934 61,0018,0024,0986.8,+03.4,76,0164,1766466343,43.862 99,0021,0028,0987.1,+03.5,76,0151,1766466643,43.888 66,0020,0027,0986.7,+03.6,76,0138,1766466944,44.203 72,0018,0024,0987.0,+03.4,76,0164,1766467243,43.844 99,0019,0026,0986.7,+03.5,76,0141,1766467543,43.963 25,0019,0026,0986.8,+03.5,76,0139,1766467843,43.994 70,0018,0024,0986.8,+03.6,75,0145,1766468144,44.018 66,0016,0022,0986.7,+03.6,75,0137,1766468444,44.014 70,0014,0018,0986.6,+03.3,74,0140,1766468744,44.012 99,0009,0012,0986.7,+03.2,74,0147,1766469043,43.985 99,0014,0018,0986.6,+03.3,74,0166,1766469343,43.963 99,0017,0023,0986.9,+03.2,73,0149,1766469643,43.988 99,0010,0013,0986.6,+03.3,73,0158,1766469944,44.006 99,0014,0018,0986.8,+03.3,73,0156,1766470243,43.996 66,0012,0016,0986.9,+03.2,73,0132,1766470543,43.971 70,0008,0011,0986.8,+03.3,73,0158,1766470843,43.951 99,0013,0017,0986.7,+03.3,73,0140,1766471144,44.05 72,0013,0017,0986.8,+03.3,73,0157,1766471444,44.085 99,0010,0013,0987.0,+03.5,73,0148,1766471744,44.076 99,0010,0013,0986.8,+03.4,72,0138,1766472044,44.128 30,0010,0013,0987.1,+03.5,72,0153,1766472344,44.158 23,0015,0021,0986.8,+03.6,73,0152,1766472644,44.284 59,0013,0017,0987.1,+03.6,73,0138,1766472944,44.089 99,0014,0018,0986.9,+03.6,73,0139,1766473244,44.132 99,0018,0024,0987.0,+03.7,72,0127,1766473544,44.061 99,0017,0023,0986.9,+03.8,72,0162,1766473844,44.049 66,0013,0017,0986.8,+03.8,73,0142,1766474144,44.038 59,0014,0018,0987.1,+03.9,72,0135,1766474444,44.035 99,0017,0023,0986.7,+03.8,72,0154,1766474744,44.149 76,0014,0018,0987.0,+03.9,72,0156,1766475044,44.185 99,0016,0022,0987.2,+03.9,72,0132,1766475344,44.206 00,0019,0026,0986.7,+03.9,72,0149,1766475644,44.285 00,0017,0023,0986.9,+04.0,72,0153,1766475944,44.244 47,0018,0024,0987.0,+04.0,71,0150,1766476544,44.138 61,0016,0022,0987.2,+03.9,71,0157,1766476844,44.182 61,0016,0022,0987.1,+03.9,71,0141,1766477144,44.356 61,0018,0024,0987.1,+04.2,72,0142,1766477444,44.145 66,0033,0045,0987.2,+04.2,72,0139,1766477744,44.119 64,0027,0037,0987.2,+04.3,72,0139,1766478044,44.132 99,0027,0037,0987.2,+04.2,72,0167,1766478344,44.225 64,0028,0038,0987.0,+04.2,71,0148,1766478644,44.267 59,0028,0038,0987.1,+04.2,72,0147,1766478944,44.278 99,0026,0036,0987.0,+04.2,71,0151,1766479244,44.295 99,0031,0043,0987.3,+04.3,71,0140,1766479544,44.243 99,0029,0039,0987.2,+04.3,71,0140,1766479844,44.232 99,0030,0042,0986.9,+04.3,71,0146,1766480144,44.283 61,0030,0042,0987.1,+04.4,70,0171,1766480444,44.234 61,0052,0070,0986.8,+04.4,70,0147,1766480744,44.226 99,0037,0050,0986.8,+04.3,71,0146,1766481044,44.26 64,0035,0048,0986.9,+04.5,71,0173,1766481344,44.244 40,0047,0064,0986.9,+04.6,71,0135,1766481644,44.236 99,0050,0068,0986.8,+04.4,72,0152,1766481944,44.329 59,0053,0071,0986.9,+04.5,72,0150,1766482244,44.352 99,0047,0064,0986.8,+04.4,72,0154,1766482544,44.383 99,0044,0059,0986.8,+04.4,71,0140,1766482844,44.632 40,0045,0060,0986.7,+04.6,71,0170,1766483144,44.421 99,0047,0064,0986.5,+04.7,71,0128,1766483744,44.559 64,0046,0063,0986.6,+04.6,72,0160,1766484044,44.334 99,0044,0059,0986.5,+04.7,72,0148,1766484344,44.438 59,0052,0070,0986.5,+04.7,72,0135,1766484944,44.319 64,0049,0066,0986.3,+04.6,71,0140,1766485244,44.314 70,0049,0066,0986.4,+04.6,71,0147,1766485544,44.428 99,0046,0063,0986.5,+04.7,72,0127,1766485844,44.513 59,0053,0071,0986.4,+04.7,72,0148,1766486144,44.498 37,0055,0074,0986.4,+04.7,71,0140,1766486444,44.457 59,0045,0060,0986.2,+04.9,71,0144,1766486744,44.442 99,0058,0078,0986.3,+04.8,72,0151,1766487044,44.424 99,0056,0075,0986.3,+04.7,71,0153,1766487344,44.469 99,0058,0078,0986.4,+04.9,71,0159,1766487644,44.406 61,0056,0075,0986.1,+04.9,71,0151,1766488244,44.406 61,0044,0059,0986.1,+04.8,71,0141,1766488544,44.395 99,0063,0086,0986.2,+04.9,71,0150,1766488844,44.441 61,0047,0064,0986.2,+04.7,71,0169,1766489144,44.531 76,0055,0074,0986.0,+04.7,71,0132,1766489444,44.723 40,0048,0065,0986.1,+04.9,72,0154,1766489744,44.564 61,0045,0060,0986.0,+04.6,71,0132,1766490044,44.608 61,0046,0063,0986.2,+04.6,71,0136,1766490344,44.525 99,0042,0057,0986.0,+04.7,71,0158,1766490644,44.519 99,0050,0068,0985.7,+04.7,71,0144,1766490944,44.514 57,0051,0069,0986.1,+04.7,71,0155,1766491247,47.542 59,0054,0073,0985.8,+04.7,71,0156,1766491544,44.528 61,0051,0069,0986.1,+04.5,72,0162,1766491844,44.579 99,0056,0075,0986.1,+04.5,72,0155,1766492144,44.493 99,0051,0069,0986.2,+04.5,72,0160,1766492444,44.519 64,0053,0071,0985.8,+04.6,72,0126,1766492744,44.623 59,0049,0066,0986.1,+04.5,72,0161,1766493044,44.722 99,0053,0071,0986.1,+04.6,72,0144,1766493344,44.673 99,0054,0073,0985.8,+04.6,71,0144,1766493644,44.646 59,0051,0069,0985.8,+04.6,72,0137,1766493944,44.654 66,0051,0069,0986.0,+04.5,72,0150,1766494244,44.647 99,0042,0057,0985.9,+04.5,72,0149,1766494544,44.609 99,0050,0068,0986.1,+04.4,72,0143,1766494845,45.083 99,0049,0066,0985.9,+04.4,72,0147,1766495144,44.615 99,0047,0064,0986.1,+04.5,72,0133,1766495444,44.635 64,0050,0068,0986.0,+04.4,72,0150,1766495744,44.64 37,0049,0066,0985.8,+04.4,72,0147,1766496044,44.587 99,0042,0057,0985.9,+04.3,72,0146,1766496344,44.724 99,0048,0065,0985.9,+04.2,73,0127,1766496644,44.762 64,0052,0070,0986.0,+04.2,73,0148,1766496944,44.762 42,0048,0065,0986.0,+04.2,73,0157,1766497244,44.752 99,0050,0068,0986.0,+04.2,73,0147,1766497544,44.75 37,0046,0063,0985.9,+04.1,72,0142,1766498144,44.721 99,0048,0065,0985.9,+04.0,72,0133,1766498444,44.765 70,0043,0058,0986.1,+04.1,72,0157,1766498744,44.732 37,0046,0063,0986.1,+04.1,72,0124,1766499044,44.717 37,0047,0064,0985.9,+04.0,72,0160,1766499344,44.707 59,0047,0064,0985.7,+04.0,73,0152,1766499644,44.705 99,0048,0065,0985.8,+03.9,73,0148,1766499944,44.943 64,0052,0070,0985.8,+03.9,73,0151,1766500244,44.839 59,0055,0074,0985.8,+03.9,73,0126,1766500544,44.852 59,0055,0074,0985.7,+03.9,73,0138,1766500844,44.877 61,0048,0065,0985.9,+03.9,73,0128,1766501144,44.861 59,0050,0068,0986.2,+03.9,74,0132,1766501444,44.832 99,0053,0071,0986.1,+03.8,73,0122,1766501744,44.829 64,0057,0076,0986.2,+03.8,74,0156,1766502044,44.85 99,0055,0074,0985.8,+03.7,74,0129,1766502344,44.844 99,0050,0068,0986.0,+03.7,74,0136,1766502644,44.826 99,0058,0078,0986.0,+03.6,74,0130,1766502944,44.805 16,0053,0071,0986.1,+03.7,74,0129,1766503244,44.827 00,0055,0074,0985.9,+03.7,74,0150,1766503544,44.927 99,0052,0070,0986.0,+03.7,74,0134,1766503844,44.944 99,0053,0071,0986.1,+03.8,74,0143,1766504144,44.98 64,0061,0081,0986.2,+03.7,74,0141,1766504444,44.953 99,0067,0091,0986.2,+03.7,74,0154,1766504744,44.951 99,0060,0080,0985.9,+03.8,74,0152,1766505044,44.932 28,0056,0075,0986.3,+03.7,74,0153,1766505344,44.909 99,0055,0074,0986.3,+03.8,73,0144,1766505644,44.937 99,0053,0071,0986.1,+03.8,73,0154,1766505944,44.926 64,0071,0096,0986.1,+03.7,73,0140,1766506244,44.893 99,0063,0086,0986.0,+03.8,73,0159,1766506544,44.889 64,0060,0080,0985.9,+03.8,73,0156,1766506844,44.907 61,0063,0086,0986.0,+03.8,73,0157,1766507145,45.042 61,0066,0090,0985.8,+03.7,72,0151,1766507445,45.032 99,0060,0080,0985.9,+03.7,72,0153,1766507745,45.018 99,0056,0075,0986.2,+03.8,72,0150,1766508045,45.041 99,0062,0085,0986.3,+03.9,72,0147,1766508345,45.019 99,0057,0076,0986.1,+03.8,72,0163,1766508645,45.011 25,0065,0088,0986.0,+03.8,72,0124,1766508945,45.056 64,0069,0093,0986.1,+03.6,73,0138,1766509245,45.033 64,0057,0076,0986.1,+03.5,73,0161,1766509545,45.003 64,0057,0076,0986.3,+03.5,73,0131,1766509844,44.985 99,0061,0081,0986.2,+03.5,74,0137,1766510144,44.987 59,0062,0085,0985.9,+03.3,74,0119,1766510445,45.021 99,0064,0087,0986.3,+03.5,73,0154,1766510745,45.126 61,0066,0090,0986.2,+03.5,73,0162,1766511045,45.167 61,0066,0090,0986.5,+03.5,73,0165,1766511345,45.132 61,0063,0086,0986.6,+03.6,73,0149,1766511945,45.105 99,0055,0074,0986.4,+03.6,73,0157,1766512245,45.105 99,0062,0085,0986.4,+03.6,73,0147,1766512545,45.096 61,0065,0088,0986.1,+03.4,74,0128,1766512845,45.091 99,0058,0078,0986.1,+03.4,74,0133,1766513145,45.107 99,0062,0085,0986.0,+03.4,73,0133,1766513445,45.331 11,0061,0081,0986.1,+03.5,74,0139,1766513745,45.101 99,0066,0090,0986.1,+03.4,73,0151,1766514045,45.351 99,0060,0080,0986.1,+03.4,73,0140,1766514345,45.357 99,0063,0086,0986.2,+03.4,73,0162,1766514645,45.265 11,0071,0096,0986.2,+03.5,73,0169,1766514945,45.232 61,0060,0080,0986.1,+03.4,73,0126,1766515245,45.209 99,0060,0080,0986.4,+03.3,73,0129,1766515545,45.212 59,0051,0069,0986.3,+03.3,73,0145,1766515845,45.219 59,0057,0076,0986.4,+03.2,73,0149,1766516145,45.207 64,0048,0065,0986.2,+03.0,73,0154,1766516445,45.292 99,0055,0074,0986.6,+03.0,73,0163,1766516745,45.173 99,0053,0071,0986.6,+02.9,73,0138,1766517045,45.204 99,0055,0074,0986.5,+02.8,73,0159,1766517345,45.215 61,0060,0080,0986.4,+02.8,73,0133,1766517645,45.18 59,0061,0081,0986.5,+02.8,73,0144,1766517945,45.261 99,0057,0076,0986.7,+02.8,73,0151,1766518245,45.298 99,0053,0071,0986.7,+02.8,73,0131,1766518545,45.32 99,0057,0076,0986.4,+02.8,73,0167,1766518845,45.313 99,0064,0087,0986.5,+02.9,73,0161,1766519145,45.315 99,0056,0075,0986.7,+02.9,73,0142,1766519445,45.313 61,0081,0109,0986.6,+03.0,73,0137,1766519745,45.294 64,0061,0081,0986.5,+03.1,73,0160,1766520045,45.267 61,0056,0075,0986.6,+02.9,73,0156,1766520345,45.295 59,0054,0073,0986.8,+03.0,73,0140,1766520645,45.277 99,0051,0069,0986.6,+03.0,73,0137,1766520945,45.26 99,0068,0092,0986.4,+02.9,73,0126,1766521245,45.261 66,0066,0090,0986.6,+02.9,73,0117,1766521545,45.352 99,0061,0081,0986.6,+02.9,73,0142,1766521845,45.406 61,0065,0088,0986.4,+02.8,73,0120,1766522145,45.423 61,0061,0081,0986.6,+02.8,73,0127,1766522445,45.386 99,0057,0076,0986.7,+02.7,73,0140,1766522745,45.382 99,0057,0076,0986.6,+02.8,73,0147,1766523045,45.384 61,0060,0080,0986.5,+02.9,73,0143,1766523345,45.397 59,0048,0065,0986.6,+02.8,73,0168,1766523645,45.406 99,0045,0060,0986.7,+02.8,73,0123,1766523945,45.373 99,0041,0055,0986.6,+02.9,72,0130,1766524245,45.362 66,0043,0058,0986.4,+02.8,72,0140,1766524545,45.401 30,0040,0054,0986.6,+03.0,72,0144,1766524848,48.138 99,0037,0050,0986.6,+03.0,72,0141,1766525145,45.484 66,0059,0079,0986.5,+02.9,72,0127,1766525745,45.507 99,0057,0076,0986.7,+03.0,73,0141,1766526045,45.541 61,0058,0078,0986.7,+03.0,73,0162,1766526345,45.516 66,0063,0086,0986.5,+02.9,73,0138,1766526645,45.542 66,0051,0069,0986.5,+02.9,73,0140,1766526945,45.495 25,0054,0073,0986.5,+02.9,73,0145,1766527245,45.47 99,0049,0066,0986.6,+03.0,73,0161,1766527845,45.504 66,0038,0052,0986.5,+03.0,72,0151,1766528145,45.478 99,0041,0055,0986.5,+03.0,72,0143,1766528445,45.466 99,0044,0059,0986.5,+03.0,72,0146,1766528745,45.577 61,0049,0066,0986.6,+03.0,73,0136,1766529045,45.654 61,0062,0085,0986.4,+03.0,73,0146,1766529345,45.641 99,0060,0080,0986.4,+02.9,73,0143,1766529645,45.62 99,0054,0073,0986.3,+02.9,73,0134,1766529945,45.605 99,0050,0068,0986.4,+02.9,74,0161,1766530245,45.649 99,0056,0075,0986.6,+02.9,74,0157,1766530545,45.649 99,0057,0076,0986.4,+02.9,73,0139,1766530845,45.708 61,0047,0064,0986.4,+03.0,73,0156,1766531145,45.593 99,0045,0060,0986.5,+03.0,73,0150,1766531445,45.594 33,0037,0050,0986.4,+02.9,73,0144,1766531745,45.604 99,0037,0050,0986.5,+02.9,73,0171,1766532045,45.591 33,0031,0043,0986.3,+02.9,73,0133,1766532645,45.757 99,0039,0053,0986.4,+03.0,73,0169,1766533245,45.757 59,0035,0048,0986.6,+03.1,72,0135,1766533545,45.765 99,0039,0053,0986.5,+02.9,72,0138,1766533845,45.703 61,0032,0044,0986.6,+03.0,72,0143,1766534145,45.727 70,0034,0047,0986.9,+03.0,72,0154,1766534445,45.686 33,0032,0044,0986.9,+03.1,72,0121,1766534745,45.723 61,0027,0037,0986.9,+03.1,72,0146,1766535045,45.701 99,0051,0069,0986.8,+03.0,73,0159,1766535346,46.124 64,0047,0064,0987.0,+03.0,73,0153,1766535645,45.713 35,0063,0086,0986.7,+02.9,74,0164,1766535945,45.853 64,0066,0090,0986.7,+02.9,75,0136,1766536246,46.024 66,0075,0101,0986.7,+03.0,74,0132,1766536545,45.885 66,0066,0090,0986.7,+03.0,74,0138,1766537145,45.831 99,0067,0091,0986.7,+03.0,74,0135,1766537445,45.851 99,0068,0092,0986.4,+03.1,74,0161,1766537746,46.12 35,0067,0091,0986.8,+03.1,74,0142,1766538045,45.841 64,0063,0086,0986.9,+03.0,74,0137,1766538345,45.83 99,0062,0085,0986.5,+03.1,74,0139,1766538645,45.79 99,0055,0074,0986.5,+03.1,74,0149,1766538945,45.797 99,0055,0074,0986.5,+03.1,74,0136,1766539245,45.807 99,0063,0086,0986.6,+02.9,74,0151,1766539545,45.95 64,0051,0069,0986.6,+03.0,74,0140,1766539845,45.999 64,0048,0065,0986.5,+03.1,73,0188,1766540446,46.36 13,0051,0069,0986.5,+03.1,73,0154,1766540745,45.932 99,0046,0063,0986.5,+03.2,73,0127,1766541045,45.927 99,0044,0059,0986.8,+03.3,73,0149,1766541345,45.946 61,0046,0063,0986.8,+03.4,72,0146,1766541645,45.903 99,0046,0063,0986.6,+03.3,73,0135,1766541945,45.892 64,0047,0064,0986.4,+03.4,72,0138,1766542245,45.89 61,0043,0058,0986.3,+03.4,73,0143,1766542545,45.892 35,0047,0064,0986.3,+03.4,72,0156,1766542845,45.937 99,0044,0059,0986.5,+03.3,73,0154,1766543145,45.987 61,0049,0066,0986.7,+03.3,73,0110,1766543446,46.024 99,0048,0065,0986.6,+03.2,74,0149,1766543746,46.014 64,0068,0092,0986.5,+03.2,74,0147,1766544046,46.302 99,0070,0095,0986.2,+03.1,75,0154,1766544346,46.002 99,0082,0111,0986.0,+03.0,75,0137,1766544945,45.998 33,0077,0103,0985.9,+03.0,75,0138,1766545246,46.029 99,0060,0080,0985.8,+03.0,75,0159,1766545546,46.019 99,0070,0095,0986.2,+03.0,76,0149,1766545846,46.019 66,0079,0107,0986.2,+02.9,76,0141,1766546145,45.997 99,0077,0103,0985.8,+03.0,76,0166,1766546445,45.98 64,0081,0109,0985.9,+02.9,76,0134,1766546746,46.152 61,0087,0117,0986.1,+02.9,76,0135,1766547046,46.132 99,0067,0091,0986.0,+02.8,76,0138,1766547346,46.161 99,0070,0095,0986.2,+02.9,76,0155,1766547646,46.11 61,0071,0096,0986.5,+02.9,76,0139,1766547946,46.11 66,0071,0096,0986.1,+03.0,76,0148,1766548246,46.105 42,0067,0091,0986.6,+02.9,76,0159,1766548546,46.143 64,0061,0081,0986.1,+02.9,76,0159,1766549146,46.095 99,0056,0075,0986.2,+02.9,76,0158,1766549446,46.158 99,0056,0075,0986.3,+02.9,76,0128,1766549746,46.087 99,0060,0080,0986.4,+02.9,76,0142,1766550046,46.067 99,0061,0081,0986.3,+02.8,76,0130,1766550346,46.185 33,0047,0064,0986.3,+02.8,76,0143,1766550646,46.577 33,0056,0075,0986.3,+02.9,76,0140,1766550946,46.21 61,0048,0065,0986.4,+02.9,76,0145,1766551246,46.197 35,0046,0063,0986.5,+02.9,76,0152,1766551546,46.197 61,0034,0047,0986.4,+02.9,76,0144,1766551846,46.591 99,0040,0054,0986.5,+02.9,76,0150,1766552146,46.228 64,0037,0050,0986.6,+02.9,75,0163,1766552446,46.217 35,0037,0050,0986.7,+03.0,76,0144,1766552746,46.273 64,0032,0044,0986.7,+02.9,76,0120,1766553046,46.159 99,0033,0045,0986.5,+03.0,75,0140,1766553346,46.179 61,0021,0028,0986.5,+03.0,76,0124,1766553646,46.207 61,0031,0043,0986.7,+03.0,76,0146,1766553946,46.308 99,0016,0022,0986.7,+02.9,76,0131,1766554246,46.376 99,0020,0027,0986.7,+03.0,76,0147,1766554546,46.309 70,0027,0037,0986.9,+03.1,76,0136,1766554846,46.542 64,0026,0036,0987.2,+03.1,76,0156,1766555146,46.295 99,0024,0032,0986.8,+03.0,76,0145,1766555446,46.291 99,0022,0029,0986.9,+03.1,76,0133,1766555746,46.297 66,0025,0034,0986.8,+03.0,76,0139,1766556046,46.302 64,0026,0036,0986.8,+03.0,76,0133,1766556346,46.364 99,0019,0026,0986.9,+03.1,76,0139,1766556646,46.281 33,0028,0038,0987.0,+03.2,76,0168,1766556946,46.274 64,0026,0036,0987.1,+03.2,76,0160,1766557246,46.288 99,0026,0036,0987.5,+03.1,75,0160,1766557546,46.364 61,0035,0048,0987.4,+03.2,75,0136,1766557846,46.424 99,0051,0069,0987.3,+03.3,75,0119,1766558146,46.411 61,0097,0130,0987.4,+03.2,75,0155,1766558446,46.623 99,0017,0023,0987.5,+03.4,75,0159,1766559046,46.449 61,0027,0037,0987.6,+03.3,75,0152,1766559346,46.398 99,0020,0027,0987.6,+03.4,74,0152,1766559646,46.421 11,0022,0029,0987.6,+03.4,74,0144,1766559946,46.415 61,0022,0029,0987.6,+03.4,75,0141,1766560246,46.393 99,0026,0036,0987.6,+03.4,75,0138,1766560546,46.442 61,0024,0032,0987.6,+03.5,75,0155,1766560846,46.377 99,0026,0036,0987.6,+03.6,74,0150,1766561146,46.511 61,0029,0039,0988.2,+03.7,74,0148,1766561446,46.614 99,0022,0029,0987.8,+03.7,74,0149,1766561746,46.562 99,0022,0029,0987.7,+03.8,73,0133,1766562046,46.505 16,0023,0031,0987.9,+03.7,73,0136,1766562346,46.518 66,0031,0043,0987.6,+03.8,73,0139,1766562646,46.534 99,0037,0050,0987.7,+03.8,73,0149,1766562946,46.509 99,0028,0038,0988.0,+03.9,73,0124,1766563246,46.532 61,0031,0043,0988.3,+04.0,73,0143,1766563546,46.484 99,0029,0039,0988.1,+04.1,72,0136,1766564146,46.465 99,0031,0043,0988.0,+04.2,73,0164,1766564446,46.468 61,0033,0045,0988.0,+04.2,73,0141,1766564746,46.598 66,0034,0047,0987.7,+04.4,73,0155,1766565346,46.621 57,0034,0047,0988.0,+04.4,74,0136,1766565646,46.616 99,0039,0053,0988.0,+04.3,74,0147,1766566246,46.595 99,0041,0055,0987.8,+04.2,74,0144,1766566846,46.568 99,0040,0054,0987.9,+04.2,75,0156,1766567146,46.597 99,0035,0048,0987.7,+04.2,75,0179,1766567446,46.581 99,0026,0036,0987.7,+04.1,75,0147,1766567746,46.58 57,0029,0039,0987.5,+04.2,75,0181,1766568046,46.564 99,0023,0031,0987.6,+04.2,75,0151,1766568346,46.718 57,0026,0036,0987.5,+04.1,75,0134,1766568646,46.714 99,0027,0037,0987.3,+04.2,75,0154,1766568946,46.693 99,0030,0042,0987.4,+04.2,76,0130,1766569246,46.7 99,0027,0037,0987.5,+04.3,75,0141,1766569546,46.675 99,0031,0043,0987.6,+04.5,75,0166,1766569846,46.674 59,0034,0047,0987.8,+04.5,75,0141,1766570146,46.676 61,0035,0048,0987.7,+04.5,75,0146,1766570446,46.801 64,0030,0042,0987.8,+04.5,75,0131,1766570746,46.697 33,0023,0031,0987.5,+04.5,75,0173,1766571346,46.646 99,0023,0031,0987.6,+04.5,75,0158,1766571646,46.663 99,0030,0042,0987.6,+04.6,75,0135,1766571946,46.771 99,0037,0050,0987.3,+04.7,75,0124,1766572246,46.948 30,0038,0052,0987.5,+04.6,76,0150,1766572546,46.781 99,0041,0055,0987.3,+04.6,76,0177,1766572846,46.786 99,0046,0063,0987.4,+04.7,76,0138,1766573146,46.777 70,0052,0070,0987.7,+04.8,76,0146,1766573446,46.773 18,0035,0048,0987.5,+05.0,76,0162,1766573746,46.981 61,0037,0050,0987.2,+05.1,76,0143,1766574046,46.773 59,0034,0047,0987.7,+05.2,76,0140,1766574346,46.859 59,0022,0029,0987.4,+05.2,76,0158,1766574646,46.747 99,0029,0039,0987.5,+05.2,76,0165,1766574946,46.763 61,0021,0028,0987.5,+05.2,76,0125,1766575246,46.745 59,0019,0026,0987.4,+05.2,76,0129,1766575546,46.879 99,0020,0027,0987.5,+05.2,76,0131,1766575846,46.882 99,0019,0026,0987.3,+05.3,76,0132,1766576146,46.957 99,0023,0031,0987.6,+05.3,76,0132,1766576446,46.867 57,0016,0022,0987.3,+05.3,76,0160,1766576746,46.911 99,0017,0023,0987.2,+05.3,76,0129,1766577046,46.88 99,0017,0023,0987.4,+05.3,76,0149,1766577346,46.89 57,0015,0021,0987.3,+05.4,76,0149,1766577946,46.883 57,0016,0022,0987.5,+05.4,76,0139,1766578246,46.856 99,0013,0017,0987.5,+05.4,76,0144,1766578546,46.855 59,0015,0021,0987.6,+05.5,76,0150,1766578846,46.869 57,0016,0022,0987.6,+05.4,76,0157,1766579146,46.979 99,0015,0021,0987.7,+05.5,76,0160,1766579447,47.043 99,0014,0018,0987.5,+05.6,76,0130,1766579747,47.033 99,0016,0022,0987.9,+05.6,76,0168,1766580046,46.981 59,0016,0022,0988.1,+05.7,76,0136,1766580347,47.198 61,0022,0029,0988.0,+05.7,76,0136,1766580647,47.336 99,0027,0037,0987.9,+05.7,76,0152,1766580946,46.958 99,0026,0036,0988.1,+05.7,76,0155,1766581247,47.264 99,0022,0029,0988.1,+05.7,76,0144,1766581546,46.969 54,0029,0039,0988.1,+05.8,77,0170,1766581847,47.091 61,0012,0016,0987.9,+05.9,76,0162,1766582146,46.942 99,0019,0026,0988.0,+05.9,76,0151,1766582446,46.997 57,0014,0018,0988.0,+06.0,76,0165,1766582747,47.039 40,0011,0015,0988.0,+06.1,76,0155,1766583047,47.137 59,0013,0017,0988.0,+06.2,76,0165,1766583347,47.091 99,0011,0015,0988.2,+06.2,76,0156,1766583647,47.068 30,0008,0011,0988.0,+06.3,76,0155,1766583947,47.332 11,0007,0010,0987.7,+06.4,76,0139,1766584247,47.061 99,0006,0008,0988.0,+06.5,76,0148,1766584547,47.242 99,0015,0021,0988.1,+06.6,75,0162,1766584847,47.239 59,0007,0010,0988.2,+06.7,75,0137,1766585147,47.23 99,0009,0012,0987.8,+06.7,75,0162,1766585447,47.21 99,0009,0012,0988.3,+06.8,75,0163,1766585747,47.014 99,0007,0010,0988.3,+06.9,75,0143,1766586047,47.019 99,0007,0010,0988.1,+06.8,76,0122,1766586347,47.192 99,0007,0010,0988.3,+06.9,75,0164,1766586647,47.166 59,0007,0010,0988.4,+06.9,75,0150,1766586947,47.234 59,0007,0010,0988.2,+06.9,75,0147,1766587247,47.151 64,0006,0008,0988.1,+07.1,74,0144,1766587547,47.145 99,0010,0013,0988.2,+07.1,74,0137,1766587847,47.133 30,0007,0010,0988.1,+07.1,74,0164,1766588147,47.123 99,0009,0012,0988.3,+07.0,74,0147,1766588447,47.428 59,0009,0012,0988.5,+07.0,74,0156,1766588747,47.133 59,0054,0073,0988.4,+06.9,74,0147,1766589047,47.113 61,0018,0024,0988.3,+07.0,73,0137,1766589347,47.116 59,0007,0010,0988.3,+07.0,73,0144,1766589647,47.1 57,0006,0008,0988.2,+07.1,72,0136,1766589947,47.363 61,0014,0018,0988.2,+07.0,73,0135,1766590247,47.229 99,0012,0016,0988.0,+07.1,72,0143,1766590547,47.538 99,0010,0013,0988.2,+07.2,72,0152,1766590847,47.22 57,0008,0011,0988.4,+07.2,72,0143,1766591147,47.233 30,0010,0013,0988.5,+07.3,72,0147,1766591747,47.243 59,0010,0013,0988.3,+07.3,72,0157,1766592047,47.211 28,0010,0013,0988.2,+07.4,72,0142,1766592347,47.223 99,0052,0070,0988.1,+07.4,71,0143,1766592647,47.208 99,0009,0012,0988.3,+07.5,71,0135,1766592947,47.395 59,0012,0016,0988.0,+07.5,71,0144,1766593247,47.206 99,0007,0010,0988.3,+07.5,71,0146,1766593847,47.353 59,0007,0010,0988.3,+07.5,71,0143,1766594147,47.352 99,0021,0028,0988.4,+07.5,71,0160,1766594447,47.334 99,0177,0238,0988.1,+07.6,71,0136,1766594747,47.302 99,0049,0066,0988.1,+07.6,71,0131,1766595047,47.321 99,0009,0012,0988.4,+07.6,72,0152,1766595647,47.31 99,0026,0036,0988.6,+07.5,72,0143,1766595947,47.288 57,0005,0007,0988.6,+07.4,72,0126,1766596247,47.307 61,0009,0012,0988.6,+07.5,72,0140,1766596547,47.35 99,0060,0080,0988.5,+07.4,72,0157,1766596847,47.262 57,0023,0031,0988.5,+07.4,72,0141,1766597147,47.404 06,0021,0028,0988.6,+07.5,71,0165,1766597450,50.07 99,0006,0008,0988.5,+07.4,71,0132,1766597747,47.416 99,0020,0027,0988.5,+07.4,71,0131,1766598047,47.401 99,0020,0027,0988.6,+07.5,71,0150,1766598347,47.449 99,0015,0021,0988.7,+07.5,71,0133,1766598647,47.405 99,0011,0015,0988.8,+07.5,70,0141,1766598947,47.385 59,0012,0016,0988.6,+07.5,71,0135,1766599247,47.408 64,0003,0005,0988.6,+07.5,70,0130,1766599547,47.38 40,0002,0003,0988.8,+07.5,70,0136,1766599847,47.389 59,0016,0022,0988.7,+07.6,69,0159,1766600147,47.373 99,0002,0003,0988.6,+07.7,68,0139,1766601047,47.487 59,0008,0011,0988.8,+07.7,67,0150,1766601347,47.487 00,0013,0017,0988.9,+07.7,67,0149,1766601647,47.849 57,0009,0012,0989.2,+07.7,67,0160,1766601947,47.51 00,0018,0024,0989.3,+07.7,67,0149,1766602247,47.47 99,0004,0006,0989.4,+07.7,66,0145,1766602847,47.458 99,0009,0012,0989.2,+07.8,67,0133,1766603147,47.45 61,0012,0016,0989.3,+07.7,67,0126,1766603447,47.455 99,0007,0010,0989.3,+07.7,66,0127,1766603747,47.434 59,0003,0005,0989.2,+07.8,65,0137,1766604047,47.464 99,0003,0005,0989.0,+07.8,66,0146,1766604347,47.59 99,0004,0006,0989.3,+07.8,65,0152,1766604647,47.574 99,0019,0026,0989.2,+07.7,66,0139,1766604947,47.622 99,0004,0006,0989.0,+07.7,66,0139,1766605247,47.563 99,0005,0007,0989.5,+07.8,65,0133,1766605547,47.575 59,0004,0006,0989.0,+07.9,64,0117,1766605847,47.579 59,0017,0023,0989.3,+07.9,64,0118,1766606147,47.879 59,0005,0007,0989.4,+08.0,63,0125,1766606447,47.553 06,0021,0028,0989.3,+08.0,63,0149,1766606750,50.457 99,0038,0052,0989.5,+08.0,63,0148,1766607047,47.518 33,0149,0201,0989.2,+08.1,63,0150,1766607647,47.616 33,0002,0003,0989.4,+08.0,64,0158,1766608247,47.645 13,0010,0013,0989.6,+07.9,65,0155,1766608847,47.649 99,0007,0010,0989.8,+07.9,66,0141,1766609147,47.622 99,0008,0011,0989.8,+07.9,66,0120,1766609447,47.98 64,0005,0007,0989.5,+07.9,66,0141,1766609747,47.627 99,0006,0008,0989.5,+07.9,67,0142,1766610047,47.907 66,0006,0008,0989.6,+07.8,68,0144,1766610347,47.615 61,0005,0007,0989.5,+07.8,68,0142,1766610647,47.635 61,0010,0013,0989.5,+07.8,68,0146,1766610947,47.612 57,0004,0006,0989.7,+07.9,68,0139,1766611247,47.615 99,0004,0006,0989.5,+07.9,67,0126,1766611847,47.744 99,0004,0006,0989.3,+07.9,67,0144,1766612447,47.741 99,0004,0006,0989.1,+07.9,67,0148,1766612747,47.735 59,0006,0008,0989.6,+07.8,67,0147,1766613047,47.743 57,0003,0005,0989.4,+07.9,66,0148,1766613347,47.985 57,0014,0018,0989.5,+07.8,68,0144,1766613647,47.731 99,0002,0003,0989.4,+07.8,68,0137,1766613947,47.744 99,0000,0001,0989.5,+07.9,67,0153,1766614247,47.939 99,0001,0002,0989.5,+07.8,68,0137,1766614547,47.739 99,0011,0015,0989.7,+07.7,69,0126,1766614847,47.699 99,0002,0003,0989.6,+07.7,69,0149,1766615147,47.788 57,0034,0047,0989.3,+07.6,69,0164,1766615447,47.831 99,0004,0006,0989.4,+07.7,69,0133,1766615748,48.01 57,0005,0007,0989.4,+07.7,69,0130,1766616047,47.837 99,0001,0002,0989.4,+07.7,69,0135,1766616347,47.851 99,0000,0001,0989.4,+07.7,68,0147,1766616648,48.075 99,0001,0002,0989.6,+07.6,69,0142,1766617248,48.156 99,0001,0002,0989.6,+07.5,69,0146,1766617547,47.915 57,0001,0002,0989.5,+07.5,70,0144,1766617847,47.826 40,0008,0011,0989.6,+07.5,69,0145,1766618147,47.796 57,0001,0002,0989.7,+07.6,68,0142,1766618447,47.797 61,0002,0003,0989.5,+07.5,69,0143,1766619047,47.942 99,0002,0003,0989.5,+07.5,69,0142,1766619347,47.908 99,0002,0003,0989.7,+07.6,68,0146,1766619648,48.012 99,0002,0003,0989.5,+07.5,69,0153,1766619948,48.083 99,0001,0002,0989.7,+07.6,68,0136,1766620248,48.357 37,0001,0002,0989.2,+07.4,69,0148,1766620548,48.141 57,0001,0002,0989.5,+07.4,69,0140,1766620847,47.994 99,0003,0005,0989.5,+07.3,68,0156,1766621147,47.862 59,0001,0002,0989.5,+07.2,69,0164,1766621447,47.898 99,0001,0002,0989.7,+07.2,68,0146,1766621747,47.903 99,0001,0002,0989.8,+07.1,69,0139,1766622047,47.845 99,0001,0002,0989.8,+07.1,68,0154,1766622350,50.742 99,0001,0002,0989.8,+07.0,67,0138,1766622648,48.012 57,0002,0003,0989.8,+07.0,67,0160,1766622948,48.012 33,0001,0002,0989.8,+06.9,68,0125,1766623247,47.989 99,0001,0002,0989.6,+06.8,68,0136,1766623547,47.972 30,0001,0002,0989.5,+06.7,68,0138,1766623848,48.051 57,0001,0002,0989.4,+06.7,67,0140,1766624147,47.96 57,0001,0002,0989.5,+06.5,68,0153,1766624447,47.982 99,0000,0001,0989.7,+06.6,66,0134,1766624747,47.99 99,0000,0001,0989.3,+06.3,67,0152,1766625347,47.951 59,0001,0002,0989.2,+06.0,68,0120,1766626248,48.11 30,0001,0002,0989.1,+05.9,68,0158,1766626548,48.122 99,0000,0001,0988.8,+05.7,69,0147,1766626848,48.127 99,0001,0002,0988.9,+05.7,68,0146,1766627148,48.073 99,0000,0001,0989.1,+05.8,68,0171,1766627448,48.072 99,0000,0001,0988.9,+05.8,67,0160,1766627748,48.049 99,0000,0001,0989.0,+05.7,67,0139,1766628048,48.113 57,0000,0001,0988.8,+05.8,67,0155,1766628348,48.061 57,0000,0001,0989.2,+05.8,67,0127,1766628648,48.074 57,0000,0001,0989.1,+05.9,67,0130,1766628948,48.042 59,0000,0001,0989.0,+05.9,68,0145,1766629248,48.065 99,0001,0002,0989.0,+06.1,67,0169,1766629848,48.193 99,0000,0001,0989.2,+06.0,67,0138,1766630448,48.264 99,0000,0001,0989.0,+06.1,67,0161,1766630748,48.174 54,0000,0001,0988.9,+06.2,67,0152,1766631048,48.149 59,0000,0001,0988.8,+06.1,68,0162,1766631348,48.184 30,0000,0001,0988.9,+06.1,67,0152,1766631648,48.273 00,0001,0002,0989.0,+06.1,68,0157,1766631948,48.308 99,0000,0001,0989.1,+06.1,68,0148,1766632248,48.164 57,0001,0002,0989.4,+06.1,67,0136,1766632548,48.148 30,0000,0001,0989.6,+06.2,67,0136,1766632848,48.155 99,0000,0001,0989.3,+06.2,67,0164,1766633148,48.271 61,0000,0001,0989.4,+06.2,67,0163,1766633448,48.284 76,0001,0002,0989.3,+06.2,67,0136,1766633748,48.262 11,0000,0001,0989.4,+06.3,67,0132,1766634048,48.439 54,0001,0002,0989.3,+06.3,67,0158,1766634348,48.3 54,0000,0001,0989.6,+06.3,66,0145,1766634648,48.414 99,0000,0001,0989.8,+06.2,67,0153,1766634948,48.238 99,0000,0001,0989.5,+06.3,66,0161,1766635248,48.251 99,0000,0001,0989.8,+06.2,67,0168,1766635548,48.258 99,0000,0001,0989.7,+06.1,67,0147,1766635848,48.336 35,0000,0001,0989.5,+06.1,67,0170,1766636148,48.503 99,0000,0001,0989.9,+06.2,66,0174,1766636448,48.203 59,0000,0001,0990.0,+06.3,67,0141,1766636748,48.322 99,0000,0001,0989.8,+06.4,67,0147,1766637048,48.44 99,0000,0001,0989.7,+06.4,66,0127,1766637348,48.385 99,0000,0001,0990.1,+06.4,65,0169,1766637648,48.331 99,0000,0001,0990.2,+06.3,65,0148,1766637948,48.333 99,0000,0001,0990.1,+06.4,65,0138,1766638248,48.323 57,0001,0002,0990.1,+06.2,67,0146,1766638548,48.332 00,0000,0001,0990.0,+06.3,65,0123,1766639148,48.662 59,0000,0001,0990.2,+06.4,64,0130,1766639448,48.331 99,0000,0001,0990.1,+06.3,65,0138,1766639748,48.332 99,0000,0001,0990.2,+06.4,65,0144,1766640648,48.47 99,0000,0001,0990.8,+06.2,65,0135,1766641848,48.478 99,0000,0001,0990.6,+06.3,65,0145,1766642148,48.486 99,0001,0002,0990.8,+06.4,64,0124,1766642448,48.409 99,0001,0002,0990.8,+06.3,64,0156,1766642748,48.47 99,0000,0001,0990.9,+06.3,64,0148,1766643048,48.389 54,0001,0002,0990.9,+06.2,65,0156,1766643648,48.441 99,0000,0001,0991.0,+06.1,64,0133,1766643948,48.488 99,0001,0002,0991.1,+06.0,66,0132,1766644248,48.517 99,0012,0016,0991.3,+05.9,65,0119,1766644848,48.532 99,0016,0022,0991.7,+05.9,66,0140,1766645148,48.502 99,0009,0012,0991.3,+05.9,65,0151,1766645448,48.499 30,0008,0011,0991.6,+05.8,66,0143,1766645748,48.498 99,0001,0002,0991.8,+05.8,66,0134,1766646051,51.515 99,0005,0007,0992.0,+05.7,66,0146,1766646348,48.472 99,0001,0002,0991.4,+05.9,64,0143,1766646951,51.622 99,0004,0006,0992.0,+05.8,65,0129,1766647248,48.775 70,0002,0003,0991.6,+05.8,65,0120,1766647548,48.629 99,0003,0005,0991.4,+05.9,65,0165,1766647848,48.608 99,0004,0006,0991.6,+05.9,64,0164,1766648148,48.73 37,0013,0017,0991.9,+05.9,64,0129,1766648448,48.64 99,0009,0012,0991.5,+06.0,63,0127,1766648748,48.635 57,0009,0012,0992.2,+05.8,63,0130,1766649048,48.593 99,0001,0002,0991.8,+05.7,64,0147,1766649348,48.666 99,0004,0006,0992.0,+05.8,63,0114,1766649648,48.627 59,0005,0007,0992.1,+05.7,64,0152,1766650248,48.726 99,0008,0011,0991.9,+05.7,65,0144,1766650548,48.597 99,0001,0002,0992.4,+05.9,62,0136,1766651148,48.712 57,0004,0006,0992.3,+05.9,63,0153,1766651448,48.918 99,0004,0006,0992.0,+05.9,63,0153,1766651751,51.574 99,0003,0005,0991.8,+05.9,62,0151,1766652051,51.324 99,0017,0023,0991.5,+06.0,63,0163,1766652348,48.684 99,0013,0017,0991.9,+06.0,63,0159,1766652648,48.676 54,0007,0010,0991.6,+06.0,62,0145,1766652948,48.943 99,0004,0006,0991.5,+06.0,62,0150,1766653248,48.668 28,0015,0021,0991.6,+06.0,62,0125,1766653548,48.864 33,0004,0006,0991.5,+05.9,63,0124,1766653848,48.68 57,0007,0010,0991.6,+05.9,62,0128,1766654148,48.664 99,0004,0006,0991.7,+06.0,62,0156,1766654448,48.773 99,0002,0003,0991.7,+05.9,62,0134,1766654748,48.943 99,0003,0005,0991.7,+05.9,61,0124,1766655348,48.78 28,0008,0011,0991.5,+06.0,61,0144,1766655648,48.805 99,0007,0010,0991.3,+06.1,61,0148,1766655948,48.773 99,0031,0043,0991.5,+06.1,60,0147,1766656248,48.764 99,0005,0007,0991.3,+06.2,59,0151,1766656548,48.934 99,0002,0003,0991.3,+06.2,59,0143,1766656849,49.172 99,0002,0003,0991.2,+06.2,59,0151,1766657149,49.027 99,0001,0002,0991.1,+06.2,59,0138,1766657448,48.741 99,0001,0002,0990.7,+06.2,58,0119,1766657748,48.792 99,0002,0003,0990.9,+06.2,58,0155,1766658048,48.738 57,0003,0005,0991.1,+06.2,58,0145,1766658348,48.869 99,0001,0002,0991.2,+06.1,58,0139,1766658648,48.88 99,0001,0002,0991.0,+06.1,58,0144,1766658949,49.036 33,0003,0005,0991.2,+06.1,57,0164,1766659248,48.853 99,0001,0002,0991.3,+06.2,58,0148,1766659548,48.869 54,0002,0003,0990.9,+05.9,58,0149,1766659848,48.867 99,0003,0005,0991.1,+05.7,59,0143,1766660448,48.839 99,0005,0007,0991.2,+05.7,58,0136,1766660748,48.878 99,0002,0003,0991.0,+05.7,58,0160,1766661048,48.915 99,0005,0007,0991.2,+05.7,58,0136,1766661348,48.85 72,0002,0003,0991.2,+05.6,58,0146,1766661948,48.917 99,0003,0005,0991.1,+05.5,58,0145,1766662248,48.973 61,0026,0036,0991.2,+05.4,59,0149,1766662549,49.002 59,0004,0006,0991.3,+05.5,58,0138,1766663148,48.973 99,0003,0005,0991.1,+05.4,58,0122,1766663748,48.986 61,0007,0010,0991.2,+05.3,60,0129,1766664349,49.172 61,0003,0005,0991.3,+05.0,60,0121,1766664649,49.069 37,0005,0007,0991.7,+04.9,60,0130,1766664948,48.953 99,0005,0007,0991.5,+04.8,61,0146,1766665248,48.944 99,0007,0010,0991.7,+04.6,62,0146,1766665549,49.271 99,0005,0007,0991.0,+04.6,62,0143,1766665849,49.069 64,0002,0003,0990.7,+04.5,62,0182,1766666149,49.059 99,0001,0002,0991.0,+04.5,62,0124,1766666449,49.07 00,0003,0005,0991.1,+04.5,62,0145,1766666749,49.464 61,0003,0005,0991.5,+04.5,62,0134,1766667049,49.058 99,0005,0007,0991.0,+04.4,62,0126,1766667349,49.067 66,0001,0002,0991.2,+04.3,61,0135,1766667649,49.141 59,0003,0005,0991.3,+04.3,62,0164,1766667949,49.456 54,0005,0007,0991.5,+04.1,62,0161,1766668549,49.365 99,0003,0005,0991.1,+04.2,62,0125,1766668849,49.031 35,0002,0003,0991.1,+04.3,62,0146,1766669149,49.162 99,0001,0002,0991.3,+04.4,62,0118,1766669449,49.157 54,0002,0003,0991.6,+04.2,62,0152,1766669749,49.158 99,0003,0005,0991.3,+04.2,62,0136,1766670049,49.142 54,0002,0003,0991.2,+04.0,63,0144,1766670349,49.153 57,0004,0006,0991.6,+04.1,62,0161,1766671249,49.142 99,0003,0005,0991.7,+03.7,63,0150,1766672149,49.157 64,0010,0013,0991.8,+03.6,62,0137,1766672449,49.119 61,0002,0003,0991.5,+03.6,62,0141,1766672749,49.239 99,0028,0038,0991.5,+03.4,63,0140,1766673049,49.242 99,0002,0003,0991.6,+03.5,63,0157,1766673649,49.259 59,0003,0005,0991.7,+03.5,63,0156,1766673949,49.283 99,0002,0003,0991.7,+03.3,62,0139,1766674249,49.234 99,0010,0013,0991.7,+03.5,62,0144,1766674549,49.262 99,0017,0023,0991.8,+03.3,62,0154,1766674849,49.226 99,0006,0008,0991.8,+03.1,62,0176,1766675149,49.204 54,0003,0005,0992.1,+03.3,62,0141,1766675449,49.251 99,0009,0012,0991.7,+03.4,62,0156,1766675749,49.23 61,0008,0011,0992.2,+03.3,62,0141,1766676049,49.213 40,0001,0002,0991.9,+03.2,61,0146,1766676349,49.428 99,0001,0002,0992.0,+03.2,62,0156,1766676649,49.343 99,0002,0003,0991.9,+03.3,63,0153,1766676949,49.517 61,0002,0003,0992.3,+03.1,62,0155,1766677249,49.362 54,0003,0005,0992.4,+03.0,62,0142,1766678149,49.343 99,0002,0003,0992.0,+03.0,61,0135,1766678449,49.372 99,0005,0007,0992.3,+03.2,61,0159,1766678752,52.304 99,0001,0002,0992.3,+03.3,60,0160,1766679049,49.764 99,0065,0088,0992.9,+03.3,60,0140,1766679349,49.331 99,0021,0028,0992.4,+03.3,60,0155,1766679649,49.329 61,0006,0008,0992.5,+03.4,60,0138,1766679949,49.397 57,0002,0003,0992.4,+03.4,59,0160,1766680249,49.476 99,0009,0012,0992.4,+03.5,59,0172,1766680549,49.441 54,0005,0007,0992.7,+03.6,59,0148,1766680849,49.46 99,0005,0007,0992.6,+03.9,58,0148,1766681149,49.459 99,0008,0011,0992.6,+03.9,57,0154,1766681449,49.475 99,0003,0005,0993.0,+04.0,58,0138,1766681749,49.407 99,0003,0005,0993.0,+04.2,59,0161,1766682049,49.452 59,0003,0005,0993.2,+04.2,59,0135,1766682349,49.405 99,0002,0003,0992.9,+04.4,58,0139,1766682649,49.414 59,0001,0002,0993.0,+04.7,57,0149,1766682949,49.542 30,0004,0006,0992.8,+04.4,59,0141,1766683249,49.432 99,0005,0007,0993.2,+04.3,60,0145,1766683549,49.513 61,0004,0006,0993.2,+04.4,58,0136,1766683849,49.566 54,0003,0005,0993.5,+04.4,59,0135,1766684149,49.566 54,0005,0007,0993.4,+04.2,61,0136,1766684449,49.557 61,0004,0006,0993.3,+04.1,62,0142,1766684749,49.541 99,0003,0005,0993.4,+04.1,61,0146,1766685049,49.525 99,0002,0003,0993.2,+04.2,60,0146,1766685349,49.663 64,0007,0010,0993.6,+04.0,62,0157,1766685649,49.534 99,0006,0008,0993.4,+04.0,61,0148,1766685949,49.532 35,0009,0012,0993.7,+04.0,61,0148,1766686249,49.545 99,0004,0006,0993.7,+04.0,61,0147,1766686549,49.518 37,0007,0010,0993.6,+04.1,61,0152,1766686849,49.824 57,0114,0154,0993.7,+04.0,62,0132,1766687149,49.588 61,0026,0036,0993.6,+04.0,63,0154,1766687449,49.647 99,0006,0008,0993.6,+03.9,62,0154,1766687749,49.639 33,0005,0007,0993.7,+03.9,61,0144,1766688049,49.905 54,0008,0011,0993.7,+03.8,62,0152,1766688349,49.667 33,0010,0013,0994.0,+03.9,62,0137,1766688649,49.642 99,0005,0007,0993.8,+03.8,61,0152,1766688949,49.648 61,0003,0005,0993.8,+03.6,62,0147,1766689249,49.624 59,0004,0006,0994.0,+03.6,61,0148,1766689549,49.622 99,0003,0005,0994.1,+03.5,61,0140,1766689849,49.595 61,0003,0005,0993.6,+03.4,62,0144,1766690149,49.618 64,0007,0010,0993.9,+03.4,62,0118,1766690449,49.606 54,0004,0006,0993.9,+03.4,61,0136,1766690749,49.724 99,0004,0006,0994.1,+03.3,62,0130,1766691349,49.743 57,0007,0010,0994.0,+03.5,62,0145,1766691649,49.725 99,0006,0008,0994.2,+03.4,63,0121,1766691949,49.725 99,0006,0008,0994.3,+03.3,62,0139,1766692249,49.721 54,0010,0013,0994.2,+03.3,61,0112,1766692549,49.987 99,0004,0006,0994.0,+03.4,60,0136,1766692849,49.741 99,0009,0012,0994.0,+03.4,62,0158,1766693149,49.699 99,0009,0012,0994.3,+03.2,63,0130,1766693449,49.707 99,0014,0018,0994.2,+03.2,64,0127,1766693749,49.699 54,0008,0011,0994.4,+03.3,63,0141,1766694049,49.759 57,0017,0023,0994.2,+03.2,65,0134,1766694349,49.823 66,0010,0013,0994.1,+03.1,65,0122,1766694649,49.857 99,0013,0017,0994.1,+03.2,65,0137,1766694949,49.839 99,0017,0023,0994.5,+03.1,66,0142,1766695249,49.82 64,0011,0015,0994.3,+02.9,65,0137,1766695549,49.802 99,0006,0008,0994.3,+03.1,62,0155,1766695849,49.842 64,0003,0005,0994.2,+03.2,61,0133,1766696149,49.828 57,0015,0021,0994.6,+03.1,64,0128,1766696449,49.835 33,0010,0013,0994.3,+03.1,63,0135,1766697049,49.807 61,0007,0010,0994.1,+03.0,62,0140,1766697349,49.807 61,0007,0010,0994.4,+03.0,62,0136,1766697649,49.795 99,0007,0010,0994.5,+03.0,63,0131,1766697949,49.908 57,0009,0012,0994.3,+03.0,63,0132,1766698249,49.929 99,0007,0010,0994.2,+02.9,63,0130,1766698549,49.964 99,0009,0012,0994.2,+02.9,63,0161,1766698849,49.973 99,0007,0010,0993.9,+02.8,62,0136,1766699149,49.959 57,0004,0006,0993.8,+02.8,61,0144,1766699450,50.003 99,0004,0006,0994.4,+02.7,62,0154,1766699749,49.92 99,0005,0007,0994.3,+02.6,62,0137,1766700050,50.174 99,0005,0007,0994.2,+02.5,61,0158,1766700349,49.935 99,0005,0007,0994.1,+02.4,61,0129,1766700649,49.995 99,0004,0006,0994.4,+02.4,62,0141,1766700949,49.9 99,0005,0007,0994.3,+02.2,62,0127,1766701549,49.995 99,0005,0007,0994.5,+02.3,61,0147,1766701850,50.043 64,0003,0005,0994.4,+02.3,61,0147,1766702150,50.317 59,0004,0006,0994.3,+02.2,61,0160,1766702450,50.068 99,0004,0006,0994.1,+02.2,61,0131,1766702750,50.104 57,0005,0007,0994.4,+02.2,61,0132,1766703050,50.021 99,0005,0007,0994.3,+02.2,61,0157,1766703350,50.014 99,0003,0005,0994.2,+02.2,60,0146,1766703650,50.008 70,0004,0006,0994.1,+02.2,61,0111,1766703950,50.038 61,0006,0008,0994.3,+02.2,62,0140,1766704250,50.03 64,0004,0006,0994.2,+02.2,61,0130,1766704550,50.011 57,0005,0007,0994.3,+02.2,61,0147,1766704850,50.003 99,0004,0006,0994.3,+02.2,60,0144,1766705150,50.097 99,0004,0006,0994.3,+02.2,60,0152,1766705450,50.16 99,0004,0006,0994.0,+02.1,62,0126,1766705750,50.133 33,0007,0010,0994.2,+02.0,63,0149,1766706050,50.139 59,0014,0018,0994.4,+02.0,64,0161,1766706350,50.147 61,0011,0015,0994.4,+01.9,66,0144,1766706650,50.122 99,0013,0017,0994.1,+01.8,67,0143,1766707250,50.173 99,0010,0013,0994.2,+01.8,67,0144,1766707550,50.111 70,0007,0010,0994.4,+01.6,66,0124,1766708150,50.11 61,0009,0012,0994.3,+01.6,66,0144,1766708450,50.109 59,0005,0007,0994.2,+01.4,65,0156,1766709050,50.247 64,0007,0010,0994.1,+01.3,67,0160,1766709350,50.271 99,0006,0008,0994.1,+01.3,67,0123,1766709650,50.274 99,0007,0010,0994.4,+01.3,69,0142,1766710250,50.272 99,0010,0013,0994.5,+01.2,69,0140,1766710550,50.241 61,0009,0012,0994.2,+01.2,70,0158,1766710850,50.232 59,0009,0012,0994.1,+01.1,70,0140,1766711150,50.259 57,0006,0008,0994.2,+01.1,70,0142,1766711450,50.478 66,0007,0010,0994.1,+01.1,70,0150,1766711750,50.455 99,0006,0008,0994.0,+01.0,70,0163,1766712050,50.241 99,0007,0010,0993.8,+00.8,70,0149,1766712650,50.391 99,0006,0008,0994.0,+00.7,71,0143,1766712950,50.38 37,0008,0011,0993.8,+00.6,71,0134,1766713250,50.389 61,0012,0016,0993.8,+00.4,71,0130,1766713550,50.371 64,0009,0012,0993.7,+00.4,71,0138,1766713850,50.355 99,0010,0013,0993.5,+00.3,70,0127,1766714150,50.349 61,0012,0016,0993.4,+00.4,70,0160,1766714450,50.382 99,0013,0017,0993.3,+00.3,70,0119,1766714750,50.463 64,0012,0016,0993.3,+00.3,70,0134,1766715050,50.374 99,0021,0028,0993.2,+00.3,69,0145,1766715350,50.596 64,0011,0015,0993.1,+00.1,70,0130,1766715650,50.334 99,0016,0022,0993.1,+00.1,70,0171,1766715950,50.444 13,0009,0012,0993.0,+00.0,69,0121,1766716250,50.51 61,0011,0015,0993.0,-00.1,70,0158,1766716550,50.498 70,0017,0023,0993.0,-00.2,71,0151,1766716850,50.48 99,0014,0018,0993.1,-00.2,70,0103,1766717153,53.299 57,0015,0021,0992.9,-00.3,70,0131,1766717450,50.468 30,0019,0026,0992.5,-00.4,70,0120,1766717750,50.611 61,0019,0026,0992.8,-00.4,70,0142,1766718050,50.468 59,0017,0023,0992.5,-00.3,69,0138,1766718350,50.632 99,0013,0017,0992.5,-00.5,70,0122,1766718650,50.463 99,0016,0022,0992.7,-00.6,71,0129,1766718950,50.511 99,0017,0023,0992.6,-00.7,70,0108,1766719250,50.469 30,0016,0022,0992.5,-00.8,70,0156,1766719553,53.356 57,0011,0015,0992.5,-00.7,70,0158,1766719850,50.614 00,0012,0016,0992.5,-01.0,71,0159,1766720150,50.608 99,0016,0022,0992.4,-01.1,70,0153,1766720450,50.801 99,0014,0018,0992.2,-01.1,70,0166,1766720750,50.586 59,0012,0016,0992.2,-01.1,71,0147,1766721050,50.613 59,0011,0015,0992.2,-01.3,70,0151,1766721350,50.7 99,0010,0013,0992.1,-01.2,71,0144,1766721650,50.572 66,0014,0018,0992.2,-01.3,72,0129,1766721951,51.058 99,0013,0017,0992.2,-01.2,72,0130,1766722250,50.709 99,0015,0021,0992.4,-01.2,72,0135,1766722550,50.572 99,0018,0024,0992.1,-01.2,73,0139,1766722850,50.557 61,0015,0021,0992.1,-01.0,72,0145,1766723450,50.809 99,0016,0022,0992.5,-01.1,72,0153,1766723750,50.957 99,0013,0017,0992.3,-01.1,71,0152,1766724050,50.71 99,0015,0021,0992.1,-01.2,71,0148,1766724351,51.01 61,0017,0023,0992.1,-01.4,71,0152,1766724650,50.757 99,0027,0037,0992.2,-01.5,72,0134,1766724950,50.706 99,0015,0021,0992.1,-01.6,72,0149,1766725250,50.695 09,0012,0016,0992.1,-01.6,72,0133,1766725550,50.686 59,0019,0026,0992.1,-01.6,72,0126,1766725850,50.685 99,0008,0011,0992.2,-01.6,72,0167,1766726150,50.679 66,0017,0023,0992.1,-01.7,71,0146,1766726450,50.679 61,0022,0029,0992.1,-01.6,72,0131,1766726750,50.785 64,0120,0161,0992.1,-01.7,72,0131,1766727051,51.322 99,0038,0052,0992.5,-01.8,72,0140,1766727353,53.767 64,0009,0012,0992.4,-01.9,72,0145,1766727651,51.043 66,0010,0013,0992.1,-01.9,72,0149,1766727950,50.839 70,0014,0018,0992.3,-01.9,72,0155,1766728250,50.837 99,0018,0024,0992.1,-01.9,72,0137,1766728550,50.831 66,0025,0034,0992.2,-01.9,72,0153,1766728850,50.821 99,0011,0015,0992.0,-01.9,72,0148,1766729150,50.809 61,0013,0017,0992.4,-01.9,72,0126,1766729450,50.82 64,0011,0015,0992.2,-01.8,72,0145,1766729750,50.843 99,0015,0021,0992.0,-01.7,72,0155,1766730050,50.893 61,0019,0026,0992.1,-01.7,72,0147,1766730350,50.931 00,0046,0063,0992.2,-01.6,72,0134,1766730651,51.073 61,0045,0060,0992.0,-01.6,72,0148,1766730950,50.971 99,0035,0048,0992.1,-01.5,72,0142,1766731251,51.3 99,0044,0059,0992.1,-01.4,73,0138,1766731550,50.956 99,0033,0045,0992.1,-00.9,74,0154,1766732151,51.304 99,0067,0091,0992.2,-00.5,74,0164,1766732450,50.94 99,0056,0075,0992.3,-00.4,73,0167,1766732751,51.121 61,0040,0054,0992.2,-00.2,73,0146,1766733051,51.148 18,0036,0049,0992.6,-00.0,72,0125,1766733350,50.98 99,0031,0043,0992.0,+00.2,72,0137,1766733650,50.94 99,0029,0039,0992.1,+00.2,71,0130,1766733951,51.067 57,0022,0029,0992.2,+00.2,71,0144,1766734251,51.098 99,0028,0038,0992.4,+00.2,70,0130,1766734551,51.069 64,0026,0036,0992.0,+00.3,69,0136,1766734851,51.101 99,0030,0042,0992.2,+00.6,69,0151,1766735151,51.098 99,0023,0031,0992.1,+01.0,69,0115,1766735451,51.13 99,0029,0039,0992.2,+01.2,68,0152,1766735751,51.122 99,0033,0045,0992.3,+01.3,67,0157,1766736051,51.051 64,0030,0042,0992.3,+01.3,66,0155,1766736351,51.061 40,0034,0047,0992.2,+01.3,66,0149,1766736651,51.137 99,0036,0049,0992.0,+01.5,67,0157,1766736951,51.22 99,0026,0036,0991.9,+01.5,67,0155,1766737251,51.18 13,0024,0032,0991.5,+01.4,67,0143,1766737551,51.22 57,0018,0024,0991.7,+01.4,66,0140,1766737851,51.212 33,0025,0034,0991.5,+01.3,66,0112,1766738151,51.249 99,0025,0034,0991.6,+01.5,66,0153,1766738451,51.167 13,0021,0028,0991.5,+01.6,66,0146,1766738751,51.178 61,0025,0034,0991.6,+01.5,66,0143,1766739051,51.172 30,0027,0037,0991.5,+01.4,66,0128,1766739351,51.174 99,0024,0032,0991.4,+01.4,67,0144,1766739651,51.173 61,0028,0038,0991.3,+01.4,66,0144,1766739951,51.189 61,0025,0034,0991.1,+01.4,67,0133,1766740251,51.189 99,0025,0034,0991.3,+01.6,66,0148,1766740551,51.145 99,0022,0029,0991.1,+01.6,67,0134,1766740851,51.146 99,0017,0023,0991.1,+01.5,66,0156,1766741151,51.258 99,0024,0032,0991.0,+01.4,66,0127,1766741451,51.31 99,0028,0038,0990.8,+01.6,66,0137,1766741751,51.345 37,0023,0031,0990.7,+01.4,66,0149,1766742051,51.276 99,0027,0037,0990.6,+01.7,66,0164,1766742351,51.39 99,0014,0018,0990.7,+01.7,67,0142,1766742651,51.268 99,0018,0024,0990.8,+01.6,67,0161,1766742954,54.452 54,0024,0032,0990.3,+01.6,66,0121,1766743251,51.334 99,0015,0021,0990.3,+01.8,66,0137,1766743551,51.275 61,0020,0027,0990.1,+01.9,66,0155,1766743851,51.272 99,0014,0018,0990.2,+01.7,67,0148,1766744151,51.31 28,0014,0018,0990.1,+01.7,67,0135,1766744451,51.283 99,0013,0017,0990.0,+01.6,67,0135,1766744751,51.364 99,0013,0017,0989.9,+01.9,68,0144,1766745051,51.434 99,0017,0023,0989.7,+01.9,67,0118,1766745351,51.389 99,0017,0023,0989.9,+02.0,67,0128,1766745651,51.389 57,0020,0027,0989.6,+01.9,67,0146,1766745951,51.418 99,0022,0029,0989.8,+01.9,68,0147,1766746251,51.405 99,0021,0028,0989.7,+01.9,68,0122,1766746851,51.354 99,0020,0027,0989.2,+02.0,68,0143,1766747151,51.403 99,0018,0024,0989.4,+02.1,67,0159,1766747451,51.371 00,0019,0026,0989.3,+02.1,67,0155,1766747751,51.586 11,0016,0022,0989.2,+02.1,68,0148,1766748051,51.356 99,0013,0017,0989.2,+02.1,68,0134,1766748351,51.586 59,0014,0018,0989.1,+02.0,68,0143,1766748651,51.544 99,0013,0017,0988.9,+02.2,68,0150,1766748951,51.505 99,0014,0018,0989.1,+02.3,68,0141,1766749251,51.484 61,0018,0024,0988.6,+02.0,69,0150,1766749551,51.496 61,0014,0018,0988.7,+02.1,69,0141,1766749851,51.515 99,0014,0018,0988.7,+02.3,69,0152,1766750151,51.49 99,0021,0028,0988.2,+02.3,69,0152,1766750751,51.484 99,0018,0024,0988.4,+02.4,69,0135,1766751051,51.455 59,0018,0024,0988.3,+02.3,69,0143,1766751351,51.477 99,0026,0036,0988.5,+02.4,69,0146,1766751651,51.507 59,0020,0027,0988.1,+02.5,68,0146,1766751951,51.593 99,0017,0023,0988.1,+02.6,68,0127,1766752251,51.601 99,0016,0022,0987.9,+02.4,69,0141,1766752551,51.611 99,0019,0026,0987.9,+02.5,69,0138,1766752854,54.231 57,0015,0021,0987.8,+02.7,69,0149,1766753151,51.607 99,0019,0026,0987.9,+02.7,68,0120,1766753451,51.633 57,0020,0027,0987.8,+02.7,69,0122,1766753751,51.591 59,0020,0027,0987.5,+02.6,68,0139,1766754051,51.603 09,0022,0029,0987.5,+02.5,69,0142,1766754351,51.582 99,0021,0028,0987.5,+02.8,68,0144,1766754951,51.566 33,0027,0037,0987.6,+02.7,69,0134,1766755251,51.583 59,0026,0036,0987.2,+02.6,70,0146,1766755551,51.666 99,0028,0038,0987.4,+02.6,69,0168,1766755851,51.7 59,0030,0042,0987.6,+02.7,69,0142,1766756151,51.744 59,0032,0044,0987.2,+02.7,69,0145,1766756451,51.698 35,0030,0042,0987.1,+02.7,69,0141,1766756751,51.701 57,0033,0045,0986.8,+02.7,69,0138,1766757051,51.701 59,0030,0042,0986.9,+02.6,69,0157,1766757351,51.718 13,0030,0042,0986.9,+02.6,70,0141,1766757951,51.687 99,0024,0032,0987.2,+02.5,70,0151,1766758251,51.823 99,0033,0045,0986.9,+02.6,70,0139,1766758851,51.727 99,0025,0034,0986.9,+02.7,70,0159,1766759151,51.794 99,0026,0036,0986.6,+02.7,70,0163,1766759451,51.801 57,0040,0054,0986.6,+02.6,70,0143,1766759751,51.89 99,0033,0045,0986.8,+02.7,70,0155,1766760051,51.861 59,0031,0043,0986.6,+02.5,70,0149,1766760351,51.808 99,0033,0045,0986.4,+02.4,70,0131,1766760651,51.823 99,0046,0063,0986.7,+02.3,71,0138,1766760951,51.835 59,0041,0055,0986.8,+02.3,70,0140,1766761251,51.772 99,0040,0054,0986.6,+02.2,70,0156,1766761551,51.778 99,0044,0059,0986.4,+02.2,70,0131,1766761851,51.822 99,0042,0057,0986.2,+02.1,71,0156,1766762151,51.767 54,0057,0076,0986.4,+01.8,71,0157,1766762451,51.821 99,0102,0137,0986.5,+01.8,72,0126,1766762751,51.924 52,0062,0085,0986.2,+01.7,71,0132,1766763351,51.957 52,0071,0096,0986.1,+01.6,71,0136,1766763651,51.976 61,0064,0087,0986.0,+01.5,72,0171,1766763951,51.917 99,0072,0097,0986.2,+01.3,72,0150,1766764252,52.334 99,0070,0095,0986.0,+01.4,73,0144,1766764551,51.935 33,0070,0095,0986.0,+01.3,73,0171,1766764851,51.956 57,0073,0098,0986.1,+01.2,73,0141,1766765151,51.898 99,0061,0081,0985.9,+01.2,73,0139,1766765451,51.97 52,0057,0076,0985.9,+01.2,73,0127,1766765751,51.945 54,0054,0073,0985.9,+01.0,74,0157,1766766051,51.879 99,0049,0066,0985.8,+01.1,73,0147,1766766352,52.067 99,0040,0054,0986.2,+01.3,74,0147,1766767252,52.061 35,0037,0050,0985.7,+01.4,74,0144,1766767552,52.034 99,0006,0008,0986.0,+02.5,68,0151,1766767852,52.213 99,0022,0029,0986.2,+02.4,68,0139,1766768452,52.019 49,0004,0006,0986.3,+03.3,63,0140,1766768752,52.001 30,0002,0003,0986.3,+03.9,60,0149,1766769051,51.992 54,0002,0003,0986.1,+04.2,58,0132,1766769352,52.001 99,0007,0010,0986.3,+04.2,58,0168,1766769651,51.976 57,0003,0005,0986.6,+04.3,57,0154,1766769952,52.077 99,0003,0005,0986.5,+04.3,58,0156,1766770252,52.129 49,0004,0006,0986.5,+04.3,57,0138,1766770552,52.274 99,0001,0002,0986.7,+04.5,55,0120,1766770852,52.561 33,0003,0005,0986.8,+04.4,56,0120,1766771152,52.151 49,0004,0006,0986.6,+04.3,56,0146,1766771452,52.125 99,0003,0005,0986.6,+04.3,57,0144,1766771752,52.107 52,0007,0010,0986.9,+04.1,58,0143,1766772052,52.127 99,0010,0013,0986.5,+03.9,58,0160,1766772352,52.263 99,0008,0011,0986.5,+04.0,57,0132,1766772652,52.13 49,0007,0010,0986.5,+03.7,58,0129,1766772952,52.086 99,0009,0012,0986.6,+03.8,57,0128,1766773552,52.179 54,0016,0022,0986.7,+03.7,57,0150,1766773852,52.229 40,0005,0007,0986.7,+03.6,56,0145,1766774152,52.23 99,0006,0008,0986.7,+03.7,56,0124,1766774452,52.207 99,0003,0005,0986.6,+03.7,56,0143,1766774752,52.229 99,0003,0005,0986.4,+03.8,55,0140,1766775052,52.208 99,0007,0010,0986.8,+03.7,56,0143,1766775352,52.2 99,0003,0005,0986.4,+03.5,56,0142,1766775652,52.433 99,0005,0007,0986.5,+03.4,56,0143,1766775952,52.183 99,0003,0005,0986.6,+03.3,57,0152,1766776252,52.183 99,0003,0005,0986.2,+03.4,56,0152,1766776552,52.17 99,0004,0006,0986.4,+03.4,56,0136,1766776852,52.184 52,0008,0011,0986.5,+03.3,57,0133,1766777152,52.676 99,0003,0005,0986.1,+03.1,58,0148,1766777452,52.372 52,0004,0006,0986.2,+03.3,57,0133,1766778052,52.308 33,0003,0005,0986.1,+03.4,56,0162,1766778352,52.371 30,0004,0006,0985.8,+03.6,55,0140,1766778655,55.238 99,0003,0005,0986.0,+03.7,55,0134,1766778952,52.292 35,0005,0007,0986.1,+03.8,55,0136,1766779252,52.299 30,0004,0006,0986.1,+03.9,54,0133,1766779552,52.264 66,0005,0007,0986.4,+03.8,55,0153,1766779852,52.269 99,0005,0007,0986.5,+03.6,55,0139,1766780152,52.293 57,0003,0005,0986.7,+03.5,55,0150,1766780452,52.265 99,0004,0006,0986.8,+03.4,56,0124,1766780752,52.398 99,0004,0006,0987.0,+03.3,56,0136,1766781052,52.404 99,0004,0006,0987.3,+03.2,56,0139,1766781352,52.433 99,0005,0007,0987.2,+02.9,57,0142,1766781652,52.432 54,0005,0007,0987.1,+02.8,58,0140,1766781952,52.389 35,0004,0006,0987.3,+02.7,58,0138,1766782252,52.609 99,0006,0008,0987.1,+02.7,58,0165,1766782555,55.192 49,0006,0008,0987.6,+02.7,58,0136,1766782852,52.384 49,0005,0007,0987.3,+02.5,59,0158,1766783452,52.396 54,0006,0008,0987.5,+02.4,59,0130,1766783752,52.401 99,0006,0008,0987.3,+02.5,59,0148,1766784052,52.369 45,0007,0010,0987.3,+02.5,59,0150,1766784352,52.488 99,0006,0008,0987.3,+02.5,59,0131,1766784652,52.553 54,0005,0007,0987.5,+02.5,59,0141,1766785252,52.526 99,0005,0007,0987.8,+02.5,59,0148,1766785552,52.528 52,0006,0008,0987.7,+02.4,59,0144,1766785852,52.527 99,0006,0008,0987.2,+02.4,59,0140,1766786152,52.497 99,0005,0007,0987.3,+02.2,60,0150,1766786452,52.526 99,0006,0008,0987.4,+02.2,59,0141,1766786752,52.489 99,0007,0010,0987.3,+02.1,60,0139,1766787052,52.478 57,0008,0011,0987.1,+02.0,60,0151,1766787352,52.532 99,0007,0010,0987.1,+02.1,60,0162,1766787652,52.476 52,0009,0012,0986.9,+02.0,60,0142,1766787952,52.636 99,0010,0013,0987.4,+01.9,60,0137,1766788252,52.618 52,0010,0013,0987.4,+01.8,61,0159,1766788552,52.627 54,0008,0011,0987.2,+01.7,61,0143,1766789152,52.638 35,0008,0011,0987.0,+01.7,61,0140,1766789452,52.643 99,0012,0016,0987.0,+01.7,61,0157,1766789755,55.617 99,0006,0008,0986.8,+01.8,60,0144,1766790352,52.736 57,0007,0010,0986.6,+01.8,59,0141,1766790952,52.625 11,0006,0008,0987.2,+01.8,60,0140,1766791252,52.58 99,0006,0008,0987.2,+01.8,59,0137,1766791555,55.799 99,0007,0010,0986.7,+01.8,60,0136,1766791852,52.727 52,0008,0011,0986.7,+01.5,61,0152,1766792452,52.719 54,0008,0011,0986.5,+01.4,61,0154,1766792752,52.75 99,0007,0010,0986.7,+01.5,61,0135,1766793052,52.722 52,0007,0010,0986.6,+01.6,60,0137,1766793352,52.743 59,0008,0011,0986.7,+01.5,60,0171,1766793652,52.729 52,0006,0008,0986.6,+01.5,60,0139,1766794252,52.734 99,0006,0008,0986.3,+01.4,60,0139,1766794552,52.697 57,0007,0010,0986.5,+01.4,61,0134,1766794852,52.724 99,0008,0011,0986.9,+01.3,61,0138,1766795153,53.086 52,0007,0010,0986.9,+01.3,61,0141,1766795452,52.842 99,0007,0010,0986.9,+01.3,61,0150,1766795752,52.885 57,0008,0011,0987.0,+01.4,60,0160,1766796056,56.004 35,0007,0010,0986.8,+01.5,60,0141,1766796352,52.846 99,0007,0010,0987.0,+01.4,60,0122,1766796652,52.853 52,0007,0010,0986.6,+01.3,60,0143,1766796952,52.935 57,0007,0010,0986.5,+01.4,60,0132,1766797253,53.172 99,0006,0008,0986.5,+01.4,60,0154,1766797552,52.825 37,0008,0011,0986.7,+01.3,61,0156,1766797853,53.165 52,0006,0008,0986.4,+01.3,60,0141,1766798152,52.832 57,0007,0010,0986.5,+01.3,60,0143,1766798452,52.794 99,0008,0011,0986.8,+01.3,60,0139,1766798752,52.951 99,0007,0010,0986.4,+01.4,60,0147,1766799052,52.95 54,0007,0010,0986.9,+01.3,60,0132,1766799652,52.983 99,0006,0008,0986.9,+01.2,60,0135,1766800552,52.917 99,0007,0010,0986.8,+01.2,60,0150,1766800852,52.925 61,0007,0010,0986.9,+01.3,60,0151,1766801153,53.371 99,0005,0007,0986.7,+01.2,60,0123,1766801452,52.942 99,0006,0008,0986.9,+01.2,59,0161,1766802052,52.946 99,0007,0010,0986.9,+01.2,59,0152,1766802353,53.238 54,0006,0008,0987.1,+01.2,59,0133,1766802653,53.447 99,0006,0008,0987.2,+01.3,59,0130,1766802953,53.049 54,0008,0011,0986.9,+01.2,60,0136,1766803253,53.1 99,0007,0010,0986.9,+01.3,59,0146,1766803553,53.046 99,0006,0008,0986.9,+01.3,60,0144,1766803853,53.084 99,0005,0007,0987.3,+01.2,59,0129,1766804153,53.079 99,0008,0011,0987.1,+01.3,59,0128,1766804453,53.199 99,0006,0008,0987.1,+01.2,59,0150,1766804753,53.02 99,0006,0008,0987.2,+01.3,59,0161,1766805053,53.019 99,0005,0007,0987.1,+01.3,58,0149,1766805353,53.022 59,0006,0008,0987.1,+01.3,59,0119,1766805653,53.023 99,0005,0007,0987.0,+01.3,59,0117,1766805953,53.266 00,0006,0008,0987.2,+01.4,58,0157,1766806253,53.51 99,0007,0010,0987.1,+01.2,59,0148,1766806553,53.166 52,0007,0010,0987.1,+01.3,59,0150,1766806853,53.189 99,0007,0010,0987.7,+01.3,59,0139,1766807153,53.165 99,0007,0010,0987.4,+01.3,59,0132,1766807453,53.24 99,0010,0013,0987.1,+01.3,59,0143,1766807753,53.353 99,0007,0010,0987.1,+01.3,59,0120,1766808053,53.145 57,0007,0010,0987.1,+01.3,59,0151,1766808353,53.15 52,0008,0011,0987.1,+01.3,59,0140,1766808653,53.127 54,0007,0010,0987.3,+01.3,59,0169,1766808953,53.246 54,0006,0008,0987.3,+01.3,59,0146,1766809255,55.727 47,0006,0008,0987.0,+01.3,59,0158,1766809553,53.471 13,0006,0008,0987.3,+01.3,59,0130,1766809853,53.297 00,0006,0008,0987.1,+01.4,59,0111,1766810153,53.708 54,0006,0008,0987.1,+01.3,59,0141,1766810453,53.615 54,0009,0012,0987.4,+01.3,59,0156,1766810753,53.305 52,0006,0008,0987.4,+01.3,60,0152,1766811053,53.34 37,0007,0010,0987.3,+01.3,59,0159,1766811653,53.277 52,0008,0011,0987.2,+01.4,59,0143,1766811953,53.277 99,0006,0008,0987.2,+01.3,59,0153,1766812253,53.254 99,0007,0010,0987.1,+01.3,59,0149,1766812553,53.258 35,0008,0011,0987.4,+01.4,59,0130,1766812853,53.257 37,0007,0010,0987.3,+01.4,59,0133,1766813153,53.366 99,0009,0012,0987.6,+01.3,59,0134,1766813453,53.625 37,0009,0012,0987.6,+01.3,60,0150,1766814053,53.566 99,0015,0021,0987.8,+01.3,60,0141,1766814653,53.403 99,0015,0021,0987.6,+01.3,59,0139,1766814953,53.363 54,0012,0016,0987.7,+01.3,60,0148,1766815253,53.354 37,0011,0015,0987.3,+01.4,59,0133,1766815553,53.577 54,0007,0010,0987.4,+01.4,59,0135,1766815853,53.373 99,0011,0015,0987.3,+01.4,59,0157,1766816153,53.356 99,0013,0017,0987.4,+01.4,60,0150,1766816453,53.359 99,0012,0016,0987.4,+01.4,59,0134,1766816753,53.575 52,0010,0013,0987.5,+01.4,59,0114,1766817053,53.475 99,0015,0021,0987.7,+01.4,59,0142,1766817353,53.5 99,0009,0012,0987.7,+01.5,58,0136,1766817653,53.579 54,0009,0012,0987.5,+01.5,59,0164,1766817953,53.458 99,0009,0012,0987.7,+01.5,59,0147,1766818853,53.473 57,0016,0022,0988.0,+01.5,59,0152,1766819753,53.507 99,0010,0013,0988.1,+01.5,59,0142,1766820053,53.452 99,0008,0011,0988.0,+01.5,59,0137,1766820353,53.846 37,0014,0018,0987.8,+01.6,59,0142,1766820653,53.604 57,0012,0016,0988.1,+01.6,58,0139,1766820953,53.579 99,0010,0013,0987.9,+01.6,59,0134,1766821253,53.597 54,0013,0017,0988.0,+01.6,59,0145,1766821553,53.611 54,0010,0013,0988.0,+01.7,58,0144,1766821853,53.76 35,0009,0012,0988.2,+01.7,58,0161,1766822153,53.65 99,0014,0018,0988.1,+01.7,58,0120,1766822453,53.629 49,0008,0011,0988.2,+01.8,58,0140,1766822753,53.612 99,0010,0013,0988.1,+01.9,57,0165,1766823053,53.581 54,0010,0013,0988.3,+01.9,58,0145,1766823353,53.632 99,0009,0012,0988.2,+01.9,57,0139,1766823653,53.609 99,0008,0011,0988.2,+01.9,57,0145,1766823953,53.713 99,0007,0010,0988.3,+02.0,57,0161,1766824553,53.855 59,0010,0013,0988.1,+02.0,57,0128,1766824853,53.742 37,0007,0010,0987.8,+02.1,57,0143,1766825153,53.764 59,0010,0013,0988.1,+02.2,57,0150,1766825453,53.69 59,0008,0011,0988.0,+02.2,56,0155,1766826053,53.695 59,0009,0012,0988.1,+02.2,56,0151,1766826353,53.695 99,0009,0012,0987.6,+02.3,57,0133,1766826653,53.671 99,0013,0017,0987.8,+02.4,56,0142,1766827253,53.675 99,0011,0015,0987.8,+02.4,55,0158,1766827553,53.786 40,0009,0012,0987.7,+02.4,56,0140,1766827853,53.853 99,0006,0008,0987.6,+02.4,56,0151,1766828153,53.857 59,0008,0011,0987.5,+02.4,56,0177,1766828453,53.835 59,0008,0011,0987.5,+02.4,55,0141,1766828753,53.848 57,0010,0013,0987.3,+02.5,56,0132,1766829053,53.844 59,0009,0012,0987.3,+02.5,55,0150,1766829353,53.82 70,0007,0010,0987.3,+02.6,55,0146,1766829953,53.797 99,0007,0010,0987.4,+02.6,55,0129,1766830253,53.786 99,0010,0013,0987.3,+02.7,55,0125,1766830553,53.801 57,0015,0021,0987.5,+02.7,55,0167,1766830853,53.817 99,0008,0011,0987.2,+02.7,55,0127,1766831153,53.883 35,0011,0015,0986.9,+02.7,55,0144,1766831454,54.387 61,0015,0021,0987.1,+02.7,56,0133,1766831753,53.945 99,0010,0013,0987.0,+02.6,56,0133,1766832053,53.91 99,0016,0022,0986.8,+02.6,55,0138,1766832353,53.921 61,0012,0016,0987.1,+02.6,54,0126,1766832656,56.839 99,0011,0015,0987.0,+02.6,55,0136,1766832953,53.894 99,0008,0011,0986.9,+02.6,56,0131,1766833253,53.885 61,0010,0013,0986.7,+02.6,55,0153,1766833553,53.899 59,0009,0012,0986.6,+02.6,55,0145,1766833853,53.886 99,0013,0017,0986.6,+02.8,56,0141,1766834153,53.925 59,0008,0011,0986.4,+02.7,56,0154,1766834453,53.897 59,0009,0012,0986.3,+02.7,55,0141,1766834754,54.115 99,0012,0016,0986.3,+02.7,56,0116,1766835054,54.152 25,0012,0016,0986.3,+02.7,56,0131,1766835354,54.212 59,0011,0015,0986.1,+02.7,56,0152,1766835654,54.027 99,0010,0013,0986.2,+02.6,55,0148,1766835954,54.005 61,0008,0011,0986.3,+02.7,55,0125,1766836254,54.042 99,0007,0010,0986.3,+02.7,54,0147,1766836553,53.999 99,0008,0011,0986.5,+02.6,54,0146,1766836853,54 99,0012,0016,0986.3,+02.7,54,0157,1766837454,54.053 99,0010,0013,0986.4,+02.8,54,0137,1766837756,56.987 99,0008,0011,0986.3,+03.0,54,0121,1766838054,54.228 99,0011,0015,0986.5,+03.2,53,0135,1766838354,54.124 54,0009,0012,0986.2,+03.1,53,0129,1766838654,54.317 30,0007,0010,0986.0,+03.4,53,0119,1766838954,54.154 57,0008,0011,0986.1,+03.4,52,0136,1766839254,54.157 99,0009,0012,0986.3,+03.5,53,0148,1766839554,54.112 35,0008,0011,0986.5,+03.3,51,0171,1766839857,57.243 57,0008,0011,0986.2,+03.5,52,0140,1766840154,54.15 57,0007,0010,0986.1,+03.4,51,0128,1766840454,54.142 52,0009,0012,0986.4,+03.5,52,0138,1766840754,54.125 64,0010,0013,0986.2,+03.5,51,0135,1766841054,54.09 59,0008,0011,0986.2,+03.3,51,0146,1766841354,54.089 54,0007,0010,0986.3,+03.4,51,0129,1766841654,54.106 61,0010,0013,0985.9,+03.4,51,0151,1766841954,54.204 99,0008,0011,0986.3,+03.5,51,0133,1766842254,54.243 99,0009,0012,0986.1,+03.4,52,0135,1766842554,54.249 54,0012,0016,0986.1,+03.3,52,0156,1766842854,54.27 99,0009,0012,0986.0,+03.3,51,0120,1766843454,54.216 99,0007,0010,0986.4,+03.2,51,0136,1766843754,54.569 99,0013,0017,0986.0,+03.2,52,0134,1766844054,54.229 59,0007,0010,0986.2,+03.1,52,0150,1766844354,54.216 61,0012,0016,0986.1,+03.0,53,0145,1766844654,54.463 99,0008,0011,0986.0,+03.0,52,0132,1766844954,54.207 59,0011,0015,0985.7,+02.9,53,0138,1766845254,54.196 52,0016,0022,0985.7,+02.8,53,0145,1766845554,54.32 99,0021,0028,0985.7,+02.7,53,0156,1766845854,54.345 37,0024,0032,0986.0,+02.6,54,0146,1766846154,54.339 54,0010,0013,0985.8,+02.7,53,0133,1766846454,54.368 99,0009,0012,0985.6,+02.5,53,0123,1766846754,54.336 37,0010,0013,0985.5,+02.5,53,0139,1766847054,54.353 99,0008,0011,0985.3,+02.4,53,0161,1766847354,54.308 59,0010,0013,0985.4,+02.2,54,0146,1766847654,54.313 54,0014,0018,0985.3,+02.2,54,0129,1766847954,54.296 59,0008,0011,0985.2,+02.3,53,0120,1766848254,54.313 99,0009,0012,0985.2,+02.1,54,0156,1766848554,54.504 99,0011,0015,0985.2,+01.9,55,0141,1766848854,54.342 57,0009,0012,0985.1,+01.9,54,0154,1766849154,54.424 59,0013,0017,0985.1,+01.8,55,0125,1766849454,54.447 99,0013,0017,0985.0,+01.8,55,0132,1766849754,54.439 99,0012,0016,0984.5,+01.7,55,0158,1766850054,54.439 61,0018,0024,0984.6,+01.7,55,0157,1766850354,54.457 37,0013,0017,0984.6,+01.6,55,0128,1766850654,54.61 99,0008,0011,0984.6,+01.7,55,0113,1766850954,54.45 99,0009,0012,0984.6,+01.9,54,0149,1766851254,54.412 40,0008,0011,0984.4,+02.1,53,0154,1766851554,54.398 99,0007,0010,0984.5,+01.9,54,0124,1766851854,54.394 99,0022,0029,0984.2,+01.9,54,0157,1766852154,54.386 35,0012,0016,0984.1,+01.8,54,0145,1766852454,54.386 54,0015,0021,0984.4,+01.9,53,0145,1766852754,54.787 37,0016,0022,0984.3,+01.9,53,0128,1766853054,54.667 99,0011,0015,0983.9,+02.1,52,0145,1766853354,54.53 57,0010,0013,0984.3,+02.2,51,0150,1766853654,54.553 99,0007,0010,0984.6,+02.3,51,0136,1766853954,54.55 61,0014,0018,0984.2,+02.1,51,0143,1766854554,54.678 64,0018,0024,0984.3,+02.1,51,0144,1766854854,54.54 61,0022,0029,0984.7,+02.3,50,0157,1766855154,54.508 99,0014,0018,0984.2,+02.4,49,0138,1766855454,54.532 99,0009,0012,0984.4,+02.7,48,0152,1766855754,54.508 37,0008,0011,0984.2,+02.5,48,0143,1766856054,54.536 35,0014,0018,0984.1,+02.4,49,0156,1766856354,54.742 54,0011,0015,0984.5,+02.6,48,0140,1766856654,54.662 54,0009,0012,0984.2,+02.7,47,0154,1766856954,54.658 64,0009,0012,0984.3,+02.5,48,0135,1766857254,54.641 99,0009,0012,0984.1,+02.5,48,0137,1766857554,54.627 61,0011,0015,0984.2,+02.6,48,0155,1766857854,54.649 61,0008,0011,0983.9,+02.5,48,0135,1766858154,54.636 99,0006,0008,0983.9,+02.7,47,0144,1766858454,54.613 54,0006,0008,0984.0,+02.7,48,0140,1766858754,54.64 61,0006,0008,0983.7,+03.0,46,0120,1766859054,54.634 99,0008,0011,0983.7,+03.0,47,0164,1766859354,54.602 99,0009,0012,0983.8,+03.1,46,0159,1766859654,54.643 61,0008,0011,0983.8,+03.0,47,0156,1766859954,54.751 99,0005,0007,0983.7,+03.2,46,0161,1766860254,54.776 99,0005,0007,0983.6,+03.4,45,0131,1766860554,54.772 99,0006,0008,0983.7,+03.3,45,0142,1766860854,54.752 99,0006,0008,0983.5,+03.3,45,0141,1766861154,54.735 59,0007,0010,0983.1,+03.4,44,0148,1766861454,54.762 33,0005,0007,0983.3,+03.1,45,0157,1766861754,54.736 01,0005,0007,0983.2,+03.2,43,0133,1766862054,54.737 54,0020,0027,0983.1,+03.1,45,0130,1766862354,54.744 54,0008,0011,0983.0,+03.0,46,0129,1766862654,54.731 99,0006,0008,0983.2,+02.8,46,0149,1766862954,54.711 99,0007,0010,0983.3,+02.9,46,0150,1766863254,54.941 99,0007,0010,0983.5,+02.8,46,0142,1766863554,54.845 54,0010,0013,0983.2,+02.8,46,0149,1766863854,54.858 99,0010,0013,0983.0,+02.6,47,0147,1766864154,54.848 99,0010,0013,0983.1,+02.7,47,0167,1766864454,54.846 54,0016,0022,0983.3,+02.4,48,0157,1766864754,54.859 59,0008,0011,0983.2,+02.1,48,0134,1766865055,55.214 99,0019,0026,0983.2,+01.7,50,0147,1766865354,54.87 57,0013,0017,0983.2,+01.7,49,0149,1766865654,54.839 99,0016,0022,0983.1,+01.3,50,0167,1766865954,54.831 99,0015,0021,0983.0,+00.9,52,0145,1766866254,54.849 57,0018,0024,0982.7,+00.7,53,0146,1766866554,54.848 54,0041,0055,0982.5,+00.7,52,0136,1766866854,54.813 23,0027,0037,0982.4,+00.6,52,0141,1766867154,54.961 59,0016,0022,0982.2,+00.7,51,0143,1766867454,54.974 59,0014,0018,0982.3,+01.0,51,0147,1766867755,55.115 99,0010,0013,0982.5,+02.7,45,0153,1766868055,55.013 54,0007,0010,0982.5,+02.9,45,0153,1766868354,54.96 61,0011,0015,0982.5,+02.4,48,0140,1766868654,54.95 99,0008,0011,0982.1,+02.1,49,0174,1766868954,54.924 57,0020,0027,0982.0,+01.5,50,0137,1766869254,54.957 99,0015,0021,0982.3,+01.2,51,0159,1766869554,54.936 99,0016,0022,0981.6,+00.7,52,0139,1766869854,54.925 54,0017,0023,0981.8,+00.5,53,0138,1766870154,54.953 61,0015,0021,0981.9,+00.4,54,0156,1766870455,55.194 99,0016,0022,0982.0,+00.1,56,0136,1766870755,55.031 37,0016,0022,0981.9,+00.0,56,0140,1766871055,55.118 52,0034,0047,0981.5,-00.3,56,0153,1766871355,55.089 99,0022,0029,0981.2,-00.4,56,0173,1766871655,55.066 61,0019,0026,0981.2,-00.5,56,0137,1766871955,55.051 99,0077,0103,0981.0,-00.8,58,0134,1766872255,55.101 99,0032,0044,0980.8,-00.9,58,0153,1766872555,55.05 61,0028,0038,0980.9,-01.0,58,0130,1766872855,55.077 57,0031,0043,0980.6,-01.0,58,0134,1766873155,55.054 59,0070,0095,0980.8,-01.2,58,0143,1766873455,55.046 37,0026,0036,0980.5,-01.5,60,0152,1766873755,55.036 99,0017,0023,0980.8,-01.2,58,0146,1766874055,55.168 99,0029,0039,0980.4,-01.7,60,0156,1766874355,55.18 57,0016,0022,0980.1,-01.7,60,0135,1766874655,55.177 61,0017,0023,0980.1,-01.6,60,0158,1766874955,55.199 99,0027,0037,0979.9,-01.6,61,0125,1766875255,55.534 99,0026,0036,0979.5,-01.9,63,0160,1766875855,55.156 59,0019,0026,0979.1,-02.0,63,0127,1766876155,55.177 61,0021,0028,0979.2,-01.9,62,0142,1766876455,55.25 99,0027,0037,0979.0,-02.0,64,0147,1766876755,55.165 59,0022,0029,0978.8,-02.2,64,0135,1766877055,55.191 61,0024,0032,0978.6,-02.4,64,0144,1766877355,55.161 99,0022,0029,0978.3,-02.4,65,0143,1766877655,55.194 99,0026,0036,0978.0,-02.5,66,0153,1766877955,55.287 99,0025,0034,0977.9,-02.5,66,0148,1766878255,55.308 99,0030,0042,0977.9,-02.5,66,0173,1766878555,55.332 00,0028,0038,0977.7,-02.4,66,0142,1766878855,55.439 99,0034,0047,0977.5,-02.4,65,0154,1766879155,55.287 40,0034,0047,0977.3,-02.8,66,0158,1766879455,55.296 59,0035,0048,0977.3,-02.8,65,0138,1766879755,55.418 61,0048,0065,0977.5,-03.1,66,0153,1766880055,55.279 61,0029,0039,0977.5,-03.2,67,0129,1766880355,55.308 99,0050,0068,0977.4,-03.2,67,0134,1766880655,55.338 61,0021,0028,0977.1,-03.0,68,0142,1766881255,55.295 40,0018,0024,0977.0,-03.0,69,0160,1766881555,55.401 59,0019,0026,0976.8,-02.8,68,0134,1766881855,55.459 61,0016,0022,0976.7,-02.7,67,0117,1766882155,55.439 99,0016,0022,0976.4,-02.8,67,0126,1766882455,55.521 59,0031,0043,0976.2,-02.6,67,0162,1766882755,55.547 99,0031,0043,0976.2,-02.8,67,0159,1766883055,55.64 61,0025,0034,0976.3,-02.9,66,0158,1766883355,55.469 99,0028,0038,0976.1,-03.0,66,0141,1766883655,55.431 59,0035,0048,0975.9,-03.2,66,0163,1766883955,55.412 61,0036,0049,0975.8,-03.5,66,0137,1766884255,55.428 61,0023,0031,0975.9,-03.5,68,0134,1766884555,55.68 00,0032,0044,0975.6,-03.6,68,0143,1766884855,55.758 61,0023,0031,0975.7,-03.5,70,0160,1766885155,55.54 99,0028,0038,0975.7,-03.6,70,0150,1766885455,55.568 99,0034,0047,0975.5,-03.6,69,0146,1766885755,55.593 64,0031,0043,0975.2,-03.7,69,0155,1766886055,55.572 61,0029,0039,0974.9,-03.9,69,0159,1766886355,55.565 99,0027,0037,0974.8,-04.0,70,0136,1766886655,55.56 99,0027,0037,0974.5,-04.1,70,0145,1766886955,55.595 99,0039,0053,0974.2,-04.2,69,0159,1766887255,55.585 99,0033,0045,0974.3,-04.1,69,0132,1766887555,55.564 64,0026,0036,0974.2,-04.4,69,0120,1766887855,55.551 64,0031,0043,0974.6,-04.3,69,0144,1766888155,55.644 99,0026,0036,0974.2,-04.3,69,0132,1766888455,55.577 99,0036,0049,0973.7,-04.4,69,0143,1766888755,55.713 99,0040,0054,0974.0,-04.3,70,0146,1766889055,55.704 33,0035,0048,0973.6,-04.5,69,0141,1766889355,55.728 99,0028,0038,0973.4,-04.5,69,0156,1766889655,55.706 99,0031,0043,0973.4,-04.6,70,0148,1766889955,55.902 99,0032,0044,0973.4,-04.6,70,0141,1766890255,55.743 61,0040,0054,0973.1,-04.7,70,0149,1766890555,55.678 99,0031,0043,0973.1,-04.7,69,0142,1766891155,55.722 25,0051,0069,0973.0,-04.8,70,0138,1766891455,55.735 64,0032,0044,0973.1,-04.8,70,0133,1766891755,55.72 64,0035,0048,0972.8,-04.7,70,0150,1766892055,55.701 61,0044,0059,0972.5,-04.8,71,0139,1766892355,55.841 61,0029,0039,0972.5,-04.6,70,0144,1766892955,55.837 99,0035,0048,0972.7,-04.7,70,0143,1766893255,55.87 64,0040,0054,0972.5,-04.7,70,0158,1766893555,55.855 99,0038,0052,0972.5,-04.8,70,0179,1766893855,55.837 64,0038,0052,0972.2,-04.9,70,0146,1766894155,55.871 30,0043,0058,0972.3,-04.7,71,0174,1766894455,55.847 59,0034,0047,0972.1,-04.6,71,0134,1766894755,55.835 61,0027,0037,0972.2,-04.4,71,0173,1766895055,55.866 99,0031,0043,0972.1,-04.2,71,0142,1766895355,55.828 99,0027,0037,0972.2,-04.1,71,0150,1766895655,55.882 61,0005,0007,0973.0,-00.3,65,0143,1766895956,56.204 99,0003,0005,0972.8,+02.6,57,0145,1766896255,55.977 57,0002,0003,0973.3,+04.2,50,0150,1766896555,55.972 61,0003,0005,0973.1,+04.9,47,0156,1766897155,55.963 99,0003,0005,0973.3,+05.3,46,0144,1766897455,55.943 37,0004,0006,0973.3,+05.3,46,0142,1766897755,55.944 33,0004,0006,0973.0,+05.3,47,0137,1766898055,55.983 99,0003,0005,0973.2,+05.0,48,0132,1766898655,55.931 99,0004,0006,0973.2,+04.9,49,0142,1766898955,55.936 99,0004,0006,0972.9,+04.6,50,0145,1766899556,56.035 59,0003,0005,0973.0,+04.6,50,0147,1766899856,56.066 57,0003,0005,0973.0,+04.6,50,0123,1766900156,56.074 99,0004,0006,0972.9,+04.4,51,0154,1766900456,56.049 54,0004,0006,0972.9,+04.4,52,0139,1766900756,56.262 28,0004,0006,0973.4,+04.2,52,0156,1766901056,56.083 57,0007,0010,0973.6,+04.3,52,0143,1766901356,56.057 99,0005,0007,0973.2,+04.3,52,0156,1766901656,56.062 28,0006,0008,0973.3,+04.2,53,0168,1766901959,59.048 09,0004,0006,0973.5,+04.1,53,0129,1766902256,56.037 99,0005,0007,0973.4,+04.2,54,0132,1766902556,56.015 59,0005,0007,0973.5,+04.1,54,0127,1766902856,56.08 99,0007,0010,0973.8,+04.1,54,0133,1766903156,56.132 59,0006,0008,0973.1,+04.2,54,0146,1766903456,56.175 99,0006,0008,0973.7,+04.0,55,0145,1766903756,56.413 54,0006,0008,0973.5,+04.1,54,0144,1766904356,56.204 99,0006,0008,0973.3,+03.8,55,0153,1766904656,56.156 99,0005,0007,0973.4,+03.9,55,0138,1766904956,56.393 99,0005,0007,0973.4,+03.9,55,0135,1766905256,56.361 99,0005,0007,0973.4,+03.9,55,0150,1766905556,56.141 57,0005,0007,0973.9,+04.0,55,0147,1766905856,56.161 54,0006,0008,0973.8,+04.0,55,0137,1766906156,56.204 25,0006,0008,0974.2,+03.9,56,0175,1766907356,56.258 99,0007,0010,0974.3,+03.8,56,0142,1766907656,56.28 59,0005,0007,0974.7,+03.7,57,0139,1766907956,56.318 54,0006,0008,0974.9,+03.6,58,0136,1766908256,56.291 99,0004,0006,0974.7,+03.6,58,0147,1766908556,56.243 52,0004,0006,0975.3,+03.4,58,0161,1766908856,56.272 99,0004,0006,0975.3,+03.3,59,0132,1766909156,56.232 99,0003,0005,0975.3,+02.9,61,0154,1766909756,56.249 99,0005,0007,0975.7,+02.9,62,0149,1766910056,56.21 99,0004,0006,0975.4,+02.7,63,0173,1766910356,56.379 57,0004,0006,0975.4,+02.7,62,0153,1766910656,56.395 59,0004,0006,0975.8,+02.5,62,0146,1766910956,56.615 49,0004,0006,0975.9,+02.5,62,0144,1766911256,56.367 49,0004,0006,0976.1,+02.3,62,0153,1766911556,56.369 99,0003,0005,0976.2,+02.4,61,0147,1766911856,56.349 99,0004,0006,0976.0,+02.2,61,0161,1766912459,59.415 99,0003,0005,0976.0,+01.8,63,0161,1766913356,56.354 99,0003,0005,0976.0,+01.7,63,0151,1766913656,56.36 99,0004,0006,0975.9,+01.6,63,0153,1766913956,56.426 99,0007,0010,0976.1,+01.5,64,0174,1766914256,56.476 52,0008,0011,0976.1,+01.3,66,0179,1766914856,56.464 57,0004,0006,0976.3,+01.4,66,0170,1766915156,56.595 99,0005,0007,0976.6,+01.2,66,0161,1766915456,56.472 49,0007,0010,0976.7,+01.3,65,0140,1766915756,56.468 99,0006,0008,0976.6,+01.2,66,0167,1766916056,56.468 99,0009,0012,0976.7,+01.2,68,0156,1766916356,56.474 59,0006,0008,0976.6,+01.2,67,0153,1766916956,56.443 61,0010,0013,0976.9,+01.3,66,0135,1766917256,56.458 99,0005,0007,0976.9,+01.4,64,0151,1766917556,56.561 57,0004,0006,0976.8,+01.1,67,0168,1766917856,56.688 99,0005,0007,0977.1,+01.1,67,0187,1766918156,56.576 99,0007,0010,0977.0,+00.9,68,0142,1766918456,56.6 99,0006,0008,0977.2,+00.8,67,0176,1766918756,56.607 99,0007,0010,0977.0,+00.8,65,0143,1766919056,56.563 99,0005,0007,0977.2,+00.7,67,0145,1766919356,56.577 57,0003,0005,0977.0,+00.9,67,0151,1766919656,56.564 54,0005,0007,0977.3,+01.2,68,0163,1766919956,56.597 54,0006,0008,0977.3,+01.5,66,0158,1766920256,56.537 57,0005,0007,0977.3,+01.7,65,0147,1766920556,56.6 57,0008,0011,0977.5,+01.0,62,0157,1766922656,56.789 99,0007,0010,0977.6,+00.9,63,0157,1766922956,56.671 57,0009,0012,0977.5,+00.8,65,0139,1766923256,56.695 57,0009,0012,0977.6,+00.5,66,0160,1766923556,56.7 99,0007,0010,0977.6,+00.4,66,0145,1766923856,56.671 99,0011,0015,0977.4,+00.4,66,0130,1766924156,56.702 57,0011,0015,0977.8,+00.3,68,0152,1766924456,56.692 13,0009,0012,0977.8,+00.3,68,0158,1766924756,56.778 99,0012,0016,0977.8,+00.3,68,0161,1766925056,56.808 57,0012,0016,0978.0,+00.3,69,0166,1766925356,56.796 59,0020,0027,0977.6,+00.3,69,0136,1766925656,56.802 57,0032,0044,0977.7,+00.3,69,0147,1766925956,56.829 54,0017,0023,0978.1,+00.4,69,0150,1766926256,56.803 54,0023,0031,0978.0,+00.5,68,0159,1766926556,56.786 54,0018,0024,0977.7,+00.6,66,0141,1766926856,56.821 54,0015,0021,0978.0,+01.1,64,0159,1766927156,56.807 99,0014,0018,0977.9,+01.4,62,0153,1766927456,56.797 99,0013,0017,0978.1,+01.6,61,0149,1766927756,56.805 16,0020,0027,0978.0,+01.8,61,0152,1766928056,56.787 21,0011,0015,0977.9,+01.9,56,0145,1766928356,56.892 99,0012,0016,0977.7,+01.7,55,0164,1766928656,56.914 13,0010,0013,0977.9,+01.8,54,0176,1766928956,56.939 57,0007,0010,0978.0,+01.8,52,0130,1766929256,56.923 99,0008,0011,0977.9,+01.7,52,0125,1766929556,56.957 57,0010,0013,0977.8,+01.9,50,0145,1766929856,56.925 57,0013,0017,0977.6,+01.8,52,0147,1766930156,56.93 57,0007,0010,0977.6,+01.8,50,0145,1766930456,56.897 61,0008,0011,0977.3,+01.5,52,0142,1766930756,56.896 57,0009,0012,0977.6,+01.6,51,0144,1766931056,56.912 59,0010,0013,0977.2,+01.7,51,0150,1766931356,56.896 61,0008,0011,0977.2,+01.6,52,0126,1766931656,56.889 99,0008,0011,0977.3,+01.5,53,0155,1766931957,57.01 23,0009,0012,0977.0,+01.5,53,0143,1766932257,57.067 59,0008,0011,0976.6,+01.5,53,0137,1766932557,57.072 57,0009,0012,0976.9,+01.6,52,0158,1766932857,57.033 59,0009,0012,0977.0,+01.5,49,0135,1766933157,57.044 99,0008,0011,0977.5,+01.5,50,0137,1766933457,57.004 99,0010,0013,0977.4,+01.5,51,0141,1766933757,57.053 61,0009,0012,0977.3,+01.4,50,0138,1766934057,57.069 61,0011,0015,0977.0,+01.4,50,0151,1766934357,57.041 99,0008,0011,0977.0,+01.4,50,0143,1766934656,56.991 25,0010,0013,0977.0,+01.4,50,0157,1766934957,57.043 59,0010,0013,0976.7,+01.4,49,0174,1766935257,57.019 61,0009,0012,0976.8,+01.3,50,0136,1766935557,57.105 99,0010,0013,0976.9,+01.3,50,0160,1766935857,57.128 61,0008,0011,0976.7,+01.3,50,0157,1766936157,57.165 59,0009,0012,0976.7,+01.2,50,0137,1766936457,57.137 61,0008,0011,0976.3,+01.4,47,0139,1766936757,57.172 18,0011,0015,0976.4,+01.3,47,0150,1766937057,57.153 99,0007,0010,0976.3,+01.2,47,0143,1766937357,57.137 99,0009,0012,0976.2,+01.4,46,0136,1766937657,57.143 57,0008,0011,0976.2,+01.4,46,0129,1766937957,57.146 21,0006,0008,0976.0,+01.5,45,0150,1766938257,57.132 99,0006,0008,0976.1,+01.3,46,0136,1766938557,57.12 21,0008,0011,0976.2,+01.4,45,0156,1766938857,57.134 99,0007,0010,0976.1,+01.3,46,0117,1766939157,57.276 57,0007,0010,0976.3,+01.2,46,0165,1766939457,57.263 99,0005,0007,0976.2,+01.3,44,0145,1766939757,57.248 64,0006,0008,0976.7,+01.3,46,0132,1766940057,57.27 99,0008,0011,0976.7,+01.2,45,0131,1766940357,57.241 64,0008,0011,0976.9,+01.2,45,0127,1766940957,57.253 99,0010,0013,0977.2,+01.1,45,0151,1766941557,57.224 59,0007,0010,0976.9,+01.2,44,0148,1766941857,57.224 99,0006,0008,0977.1,+01.3,45,0145,1766942457,57.218 64,0007,0010,0976.9,+01.3,44,0149,1766942757,57.347 57,0006,0008,0977.5,+01.4,44,0139,1766943057,57.383 99,0006,0008,0977.6,+01.5,43,0138,1766943357,57.393 57,0007,0010,0977.9,+01.5,43,0155,1766943657,57.631 99,0007,0010,0978.1,+01.4,43,0145,1766943957,57.353 66,0006,0008,0978.1,+01.5,43,0130,1766944257,57.373 57,0006,0008,0978.1,+01.5,43,0154,1766944857,57.338 66,0006,0008,0978.2,+01.6,44,0155,1766945157,57.376 61,0006,0008,0978.8,+01.5,43,0141,1766945457,57.355 99,0007,0010,0979.1,+01.6,44,0113,1766945757,57.337 66,0008,0011,0978.7,+01.3,45,0141,1766946057,57.354 59,0009,0012,0978.5,+01.3,45,0145,1766946357,57.453 99,0008,0011,0978.9,+01.3,44,0137,1766946657,57.524 99,0007,0010,0979.3,+01.3,45,0125,1766946957,57.497 59,0008,0011,0979.2,+01.3,45,0147,1766947257,57.483 99,0006,0008,0979.4,+01.3,44,0147,1766947557,57.481 18,0007,0010,0979.2,+01.3,44,0140,1766947857,57.483 61,0007,0010,0979.3,+01.3,44,0130,1766948157,57.462 99,0007,0010,0979.8,+01.4,44,0143,1766948457,57.489 61,0005,0007,0979.8,+01.3,44,0148,1766948757,57.462 99,0008,0011,0979.1,+01.2,44,0141,1766949357,57.484 99,0006,0008,0979.1,+01.2,44,0154,1766949957,57.583 57,0007,0010,0979.3,+01.2,44,0139,1766950257,57.602 57,0007,0010,0979.1,+01.2,44,0135,1766950557,57.577 99,0009,0012,0978.9,+01.1,44,0135,1766950857,57.565 57,0008,0011,0979.1,+01.2,44,0128,1766951157,57.613 59,0006,0008,0978.7,+01.1,45,0152,1766951457,57.573 99,0007,0010,0978.2,+01.1,44,0150,1766951757,57.592 64,0007,0010,0978.0,+01.1,44,0139,1766952057,57.58 25,0007,0010,0977.8,+01.1,44,0155,1766952357,57.556 99,0005,0007,0977.3,+01.1,44,0144,1766952657,57.552 59,0006,0008,0977.0,+01.1,44,0144,1766952957,57.575 57,0007,0010,0976.8,+01.1,45,0129,1766953257,57.558 99,0007,0010,0977.1,+01.1,45,0149,1766953557,57.649 66,0006,0008,0977.1,+01.0,45,0132,1766953857,57.716 66,0006,0008,0976.8,+00.9,46,0147,1766954157,57.713 99,0005,0007,0976.9,+00.9,46,0154,1766954457,57.688 66,0008,0011,0977.1,+00.9,46,0150,1766954757,57.732 57,0007,0010,0976.9,+00.9,46,0140,1766955057,57.7 99,0007,0010,0976.9,+00.9,46,0146,1766955357,57.672 66,0008,0011,0976.8,+00.8,46,0145,1766955657,57.724 66,0007,0010,0977.0,+00.9,46,0164,1766955957,57.686 64,0008,0011,0977.2,+00.9,46,0158,1766956257,57.665 99,0012,0016,0976.8,+01.0,46,0147,1766956557,57.696 66,0009,0012,0977.3,+00.9,46,0130,1766956857,57.677 66,0007,0010,0977.1,+00.9,46,0156,1766957157,57.772 99,0010,0013,0977.6,+00.8,47,0126,1766957457,57.843 66,0006,0008,0978.3,+00.9,47,0127,1766957757,57.82 64,0011,0015,0977.9,+00.7,48,0145,1766958057,57.807 99,0009,0012,0978.4,+00.7,47,0130,1766958357,57.823 64,0007,0010,0978.4,+00.5,49,0134,1766958657,57.808 99,0006,0008,0978.4,+00.4,49,0141,1766958957,57.781 70,0006,0008,0978.6,+00.5,49,0119,1766959257,57.81 70,0005,0007,0978.8,+00.5,48,0140,1766959557,57.78 99,0007,0010,0978.4,+00.4,48,0158,1766959857,57.768 64,0006,0008,0978.2,+00.4,48,0156,1766960157,57.789 70,0007,0010,0978.5,+00.4,48,0142,1766960457,57.791 99,0007,0010,0978.7,+00.5,47,0149,1766960757,57.914 70,0008,0011,0978.9,+00.5,47,0143,1766961057,57.933 70,0007,0010,0978.8,+00.4,48,0147,1766961357,57.91 99,0006,0008,0978.3,+00.5,48,0177,1766961657,57.952 99,0007,0010,0978.7,+00.4,48,0134,1766962257,57.916 66,0005,0007,0979.1,+00.5,47,0145,1766962857,57.9 99,0006,0008,0979.0,+00.5,48,0144,1766963157,57.929 64,0007,0010,0979.0,+00.5,48,0137,1766963457,57.909 64,0006,0008,0979.2,+00.4,48,0152,1766963757,57.888 99,0009,0012,0979.2,+00.4,48,0144,1766964057,57.93 64,0006,0008,0979.0,+00.4,48,0141,1766964358,58.009 99,0006,0008,0979.0,+00.4,48,0162,1766964658,58.026 99,0007,0010,0979.0,+00.4,48,0145,1766964958,58.055 61,0007,0010,0978.8,+00.3,48,0157,1766965258,58.032 28,0005,0007,0978.7,+00.3,48,0147,1766965558,58.077 70,0007,0010,0978.9,+00.4,48,0143,1766965858,58.043 66,0007,0010,0978.9,+00.4,48,0133,1766966158,58.036 99,0007,0010,0978.8,+00.3,49,0182,1766966458,58.004 00,0008,0011,0979.0,+00.4,48,0140,1766966760,0.908 99,0006,0008,0978.8,+00.3,48,0152,1766967058,58.019 61,0007,0010,0979.2,+00.4,48,0130,1766967358,58.057 70,0006,0008,0979.1,+00.3,48,0144,1766967658,58.013 66,0008,0011,0978.6,+00.3,48,0128,1766967958,58.122 70,0005,0007,0978.9,+00.4,48,0148,1766968258,58.175 66,0007,0010,0979.3,+00.4,48,0137,1766968558,58.169 99,0004,0006,0979.1,+00.4,48,0133,1766968858,58.141 64,0005,0007,0979.4,+00.3,48,0133,1766969158,58.161 21,0009,0012,0979.3,+00.3,48,0143,1766969458,58.139 66,0006,0008,0979.0,+00.3,48,0125,1766969758,58.165 70,0006,0008,0979.3,+00.4,48,0130,1766970058,58.145 66,0005,0007,0979.5,+00.3,48,0134,1766970658,58.17 72,0006,0008,0979.3,+00.3,48,0151,1766970958,58.131 66,0006,0008,0979.2,+00.2,48,0140,1766971258,58.123 99,0006,0008,0979.4,+00.2,48,0134,1766971558,58.377 21,0006,0008,0979.7,+00.2,48,0133,1766971858,58.257 99,0008,0011,0979.6,+00.2,48,0143,1766972158,58.251 70,0006,0008,0979.5,+00.3,48,0150,1766972458,58.284 64,0007,0010,0979.6,+00.2,47,0147,1766972758,58.255 23,0007,0010,0979.3,+00.3,48,0110,1766973058,58.3 64,0006,0008,0979.9,+00.2,48,0144,1766973358,58.267 66,0006,0008,0979.7,+00.2,48,0141,1766973658,58.235 21,0011,0015,0979.7,+00.2,48,0128,1766973958,58.27 70,0008,0011,0979.7,+00.2,48,0150,1766974258,58.243 99,0005,0007,0979.7,+00.2,48,0142,1766974558,58.236 64,0006,0008,0979.8,+00.2,48,0151,1766974858,58.241 99,0006,0008,0979.7,+00.2,48,0150,1766975158,58.341 66,0005,0007,0979.8,+00.1,48,0139,1766975458,58.405 61,0005,0007,0979.8,+00.1,47,0151,1766975758,58.381 66,0008,0011,0979.7,+00.1,48,0122,1766976058,58.376 66,0008,0011,0979.6,+00.0,48,0143,1766976358,58.408 99,0005,0007,0979.5,-00.0,48,0155,1766976658,58.359 99,0005,0007,0979.6,-00.0,48,0170,1766976958,58.36 66,0007,0010,0979.4,-00.0,48,0149,1766977258,58.372 70,0007,0010,0979.4,-00.0,48,0151,1766977558,58.338 99,0005,0007,0979.7,+00.0,47,0156,1766977858,58.368 70,0009,0012,0979.4,-00.1,48,0151,1766978158,58.367 61,0005,0007,0979.8,+00.0,47,0135,1766978458,58.401 66,0006,0008,0979.7,+00.0,47,0133,1766978758,58.468 99,0005,0007,0979.4,-00.1,48,0134,1766979058,58.491 72,0005,0007,0979.4,-00.0,48,0138,1766979358,58.517 61,0014,0018,0979.3,-00.1,48,0136,1766979658,58.488 99,0010,0013,0979.5,-00.2,48,0139,1766979958,58.518 72,0009,0012,0979.4,-00.3,49,0156,1766980258,58.477 72,0008,0011,0979.5,-00.3,48,0144,1766980558,58.836 70,0011,0015,0979.2,-00.3,48,0143,1766980858,58.497 99,0007,0010,0979.2,-00.4,48,0139,1766981158,58.474 99,0010,0013,0979.4,-00.3,48,0146,1766981458,58.513 66,0007,0010,0979.3,-00.4,49,0140,1766981758,58.473 99,0008,0011,0979.3,-00.4,49,0140,1766982058,58.457 99,0006,0008,0979.3,-00.5,49,0134,1766982358,58.609 21,0007,0010,0979.4,-00.5,49,0119,1766982658,58.615 99,0006,0008,0979.6,-00.5,49,0158,1766982958,58.603 70,0007,0010,0979.9,-00.5,49,0156,1766983258,58.635 99,0005,0007,0979.6,-00.5,49,0144,1766983558,58.604 72,0006,0008,0980.1,-00.5,49,0134,1766983858,58.647 74,0008,0011,0979.9,-00.4,49,0131,1766984158,58.602 99,0006,0008,0979.9,-00.5,49,0150,1766984458,58.591 70,0008,0011,0980.4,-00.6,49,0143,1766984758,58.606 72,0005,0007,0980.3,-00.5,49,0129,1766985058,58.584 99,0007,0010,0980.3,-00.5,49,0130,1766985358,58.574 70,0005,0007,0980.5,-00.6,49,0118,1766985658,58.59 70,0007,0010,0980.6,-00.6,49,0125,1766985958,58.682 66,0006,0008,0980.5,-00.6,49,0128,1766986258,58.753 66,0005,0007,0980.7,-00.4,48,0133,1766986558,58.734 99,0007,0010,0981.0,-00.4,49,0152,1766986858,58.765 72,0006,0008,0981.0,-00.5,49,0180,1766987158,58.746 99,0007,0010,0981.0,-00.5,48,0142,1766987458,58.729 99,0005,0007,0981.1,-00.4,48,0153,1766987758,58.708 64,0005,0007,0981.5,-00.4,48,0150,1766988058,58.772 64,0007,0010,0981.1,-00.4,48,0139,1766988358,58.709 99,0005,0007,0981.1,-00.3,47,0143,1766988658,58.703 72,0006,0008,0981.3,-00.3,48,0121,1766988958,58.742 66,0009,0012,0981.5,-00.3,48,0142,1766989258,58.899 99,0009,0012,0981.5,-00.2,47,0119,1766989558,58.843 66,0005,0007,0981.9,+00.0,47,0133,1766989858,58.882 99,0008,0011,0981.9,+00.1,47,0132,1766990158,58.849 99,0008,0011,0981.6,+00.3,47,0137,1766990458,58.874 66,0005,0007,0981.7,+00.2,46,0158,1766990758,58.867 66,0007,0010,0981.9,+00.3,46,0153,1766991058,58.863 99,0006,0008,0981.8,+00.4,47,0146,1766991358,58.837 99,0007,0010,0982.0,+00.4,46,0129,1766991658,58.836 66,0007,0010,0982.1,+00.5,46,0160,1766991958,58.848 66,0007,0010,0982.2,+00.6,46,0151,1766992258,58.835 70,0007,0010,0982.4,+00.6,46,0146,1766992558,58.81 66,0008,0011,0982.8,+00.8,46,0151,1766992858,58.844 64,0006,0008,0982.6,+00.8,46,0143,1766993158,58.934 99,0007,0010,0982.4,+01.0,45,0177,1766993458,58.978 66,0008,0011,0982.6,+00.9,45,0153,1766993759,59.009 66,0007,0010,0982.3,+01.0,45,0163,1766994058,58.984 61,0011,0015,0982.2,+01.0,45,0138,1766994358,58.974 99,0008,0011,0982.6,+01.0,45,0126,1766994658,58.944 99,0007,0010,0982.9,+01.0,45,0132,1766994958,58.995 66,0011,0015,0982.9,+01.1,45,0142,1766995258,58.966 72,0006,0008,0982.9,+01.0,45,0134,1766995558,58.932 99,0006,0008,0982.7,+01.1,45,0144,1766995858,58.937 99,0009,0012,0982.7,+01.2,45,0141,1766996158,58.963 64,0011,0015,0982.6,+01.3,44,0123,1766996458,58.95 70,0011,0015,0982.5,+01.2,45,0107,1766996759,59.05 25,0007,0010,0982.5,+01.3,44,0158,1766997059,59.101 66,0008,0011,0982.4,+01.4,44,0140,1766997359,59.091 18,0005,0007,0982.8,+01.5,43,0124,1766997659,59.062 99,0006,0008,0982.6,+01.6,42,0137,1766997959,59.064 66,0011,0015,0982.3,+01.6,43,0140,1766998259,59.181 64,0004,0006,0982.2,+01.6,43,0161,1766998559,59.044 99,0007,0010,0982.4,+01.7,42,0157,1766998859,59.046 70,0006,0008,0982.2,+01.8,42,0154,1766999159,59.065 70,0008,0011,0982.4,+02.1,42,0142,1766999459,59.058 99,0007,0010,0982.2,+02.1,41,0148,1766999759,59.02 99,0006,0008,0982.1,+02.1,41,0125,1767000059,59.052 99,0004,0006,0982.2,+02.2,40,0159,1767000359,59.145 66,0007,0010,0982.3,+02.4,41,0160,1767000659,59.17 64,0005,0007,0982.5,+02.4,40,0141,1767000959,59.379 99,0005,0007,0982.1,+02.4,39,0161,1767001259,59.145 64,0009,0012,0981.9,+02.6,40,0135,1767001559,59.179 66,0008,0011,0981.9,+02.9,40,0144,1767001859,59.268 99,0006,0008,0981.9,+02.8,38,0138,1767002159,59.143 28,0004,0006,0981.9,+03.1,38,0141,1767002459,59.192 99,0007,0010,0981.7,+03.2,38,0141,1767002759,59.175 64,0007,0010,0981.9,+03.2,38,0115,1767003059,59.128 61,0006,0008,0981.7,+03.5,39,0150,1767003359,59.127 66,0004,0006,0981.8,+03.2,37,0137,1767003659,59.161 66,0008,0011,0981.5,+03.5,37,0124,1767003959,59.266 99,0004,0006,0981.5,+03.3,37,0155,1767004259,59.285 64,0005,0007,0981.7,+03.5,37,0157,1767004559,59.307 61,0006,0008,0981.4,+03.7,36,0164,1767004859,59.283 99,0005,0007,0981.2,+03.9,36,0145,1767005159,59.252 99,0005,0007,0981.1,+03.9,36,0152,1767005459,59.256 64,0004,0006,0981.4,+04.0,34,0122,1767005759,59.255 99,0007,0010,0981.1,+04.4,36,0147,1767006059,59.228 99,0007,0010,0981.3,+04.4,35,0142,1767006359,59.574 66,0004,0006,0981.1,+04.4,34,0157,1767006659,59.238 64,0004,0006,0981.2,+04.3,35,0152,1767006959,59.223 61,0004,0006,0980.9,+04.4,35,0161,1767007259,59.236 66,0003,0005,0980.8,+04.6,34,0133,1767007559,59.315 99,0005,0007,0980.9,+04.6,33,0143,1767007859,59.381 61,0006,0008,0980.7,+04.7,34,0142,1767008159,59.364 99,0003,0005,0980.7,+04.7,33,0149,1767008459,59.36 99,0005,0007,0980.9,+04.9,33,0128,1767008759,59.33 61,0004,0006,0980.7,+05.1,34,0131,1767009059,59.35 61,0005,0007,0980.6,+05.0,32,0148,1767009359,59.336 99,0003,0005,0980.7,+05.0,32,0152,1767009659,59.321 64,0005,0007,0980.6,+05.2,33,0143,1767009959,59.303 64,0004,0006,0980.8,+05.1,31,0121,1767010259,59.338 21,0004,0006,0980.8,+05.4,32,0159,1767010559,59.352 61,0005,0007,0980.7,+05.2,31,0151,1767010859,59.335 61,0007,0010,0980.6,+05.5,33,0138,1767011159,59.423 99,0004,0006,0981.1,+05.5,31,0158,1767011459,59.448 64,0004,0006,0980.6,+05.6,31,0138,1767011759,59.47 66,0003,0005,0980.8,+05.5,31,0137,1767012059,59.465 99,0005,0007,0980.6,+05.9,32,0124,1767012359,59.481 61,0005,0007,0981.1,+05.7,31,0136,1767012659,59.456 64,0004,0006,0980.7,+05.9,31,0142,1767012959,59.453 66,0004,0006,0980.8,+05.6,31,0155,1767013259,59.419 99,0006,0008,0981.0,+05.7,32,0134,1767013559,59.399 61,0004,0006,0981.2,+05.8,32,0134,1767013859,59.429 64,0003,0005,0980.8,+06.0,31,0126,1767014159,59.413 99,0003,0005,0980.8,+05.9,31,0144,1767014459,59.39 23,0004,0006,0981.1,+05.8,31,0164,1767014759,59.534 66,0003,0005,0980.9,+05.7,31,0144,1767015059,59.549 99,0004,0006,0981.2,+05.8,30,0172,1767015359,59.545 30,0004,0006,0981.2,+05.7,31,0144,1767015659,59.565 64,0005,0007,0981.0,+05.6,31,0160,1767015959,59.59 66,0003,0005,0981.2,+05.4,33,0147,1767016259,59.526 99,0003,0005,0981.0,+05.3,31,0144,1767016559,59.514 23,0002,0003,0981.0,+05.5,31,0128,1767016859,59.535 66,0004,0006,0981.1,+05.3,31,0144,1767017159,59.529 99,0005,0007,0981.1,+05.1,32,0121,1767017459,59.489 99,0007,0010,0981.0,+05.0,33,0144,1767017759,59.513 64,0003,0005,0981.0,+04.9,32,0145,1767018059,59.506 99,0008,0011,0980.8,+04.7,33,0148,1767018359,59.603 99,0005,0007,0980.7,+04.6,33,0160,1767018659,59.685 66,0007,0010,0981.1,+04.5,33,0129,1767018959,59.636 99,0018,0024,0980.8,+04.4,34,0143,1767019259,59.629 64,0011,0015,0980.8,+04.3,34,0132,1767019559,59.654 64,0020,0027,0980.7,+04.0,35,0136,1767019859,59.613 99,0009,0012,0980.9,+04.0,35,0161,1767020159,59.617 64,0017,0023,0980.8,+03.9,35,0136,1767020459,59.634 64,0015,0021,0980.4,+03.6,36,0147,1767020759,59.61 99,0012,0016,0980.5,+03.5,36,0143,1767021059,59.639 64,0025,0034,0980.4,+03.3,37,0152,1767021359,59.614 70,0022,0029,0980.5,+03.1,38,0148,1767021659,59.608 99,0022,0029,0980.5,+02.8,39,0155,1767021959,59.736 64,0021,0028,0980.4,+02.6,39,0151,1767022259,59.774 99,0016,0022,0980.5,+02.4,40,0147,1767022559,59.733 99,0027,0037,0980.1,+02.3,39,0143,1767022859,59.775 66,0019,0026,0980.5,+02.3,39,0143,1767023159,59.74 99,0011,0015,0980.3,+02.4,38,0157,1767023459,59.714 66,0025,0034,0980.3,+02.5,37,0147,1767023759,59.739 66,0009,0012,0980.2,+02.7,36,0149,1767024059,59.735 66,0006,0008,0980.4,+02.9,36,0146,1767024359,59.721 64,0011,0015,0980.5,+03.1,34,0140,1767024659,59.72 99,0010,0013,0980.4,+03.1,34,0132,1767024959,59.716 64,0012,0016,0980.2,+02.8,36,0122,1767025259,59.744 66,0010,0013,0980.4,+02.6,36,0132,1767025559,59.812 66,0011,0015,0980.4,+02.3,38,0138,1767025859,59.833 61,0010,0013,0980.5,+02.2,38,0165,1767026159,59.857 66,0016,0022,0980.1,+02.1,38,0138,1767026459,59.85 18,0009,0012,0980.0,+01.9,39,0127,1767026759,59.817 70,0010,0013,0980.1,+02.1,38,0148,1767027059,59.84 99,0011,0015,0980.2,+02.1,38,0148,1767027359,59.815 99,0010,0013,0980.1,+02.5,36,0136,1767027659,59.807 70,0016,0022,0979.9,+02.0,39,0152,1767027959,59.822 99,0017,0023,0980.3,+01.9,39,0161,1767028259,59.816 66,0014,0018,0980.4,+01.7,38,0129,1767028559,59.822 66,0019,0026,0980.2,+01.8,38,0133,1767028859,59.849 99,0026,0036,0980.2,+01.7,39,0138,1767029159,59.942 72,0021,0028,0980.0,+01.6,39,0132,1767029459,59.965 70,0019,0026,0979.9,+01.2,40,0141,1767029759,59.953 16,0027,0037,0979.8,+01.1,40,0135,1767030059,59.978 66,0036,0049,0979.8,+00.5,42,0126,1767030359,59.935 99,0097,0130,0979.7,+00.3,44,0131,1767030659,59.93 64,0046,0063,0979.9,-00.1,45,0136,1767030959,59.945 66,0049,0066,0979.7,-00.1,45,0140,1767031259,59.919 99,0044,0059,0979.5,+00.0,44,0132,1767031559,59.96 66,0026,0036,0980.1,+00.2,42,0153,1767031859,59.944 99,0025,0034,0979.7,+00.6,40,0151,1767032159,59.92 66,0040,0054,0979.9,+00.6,42,0150,1767032459,59.935 66,0063,0086,0979.6,+00.6,42,0161,1767032760,0.026 99,0038,0052,0979.5,+00.4,43,0123,1767033060,0.044 66,0025,0034,0979.7,+00.5,41,0158,1767033360,0.075 66,0022,0029,0979.4,+00.3,42,0136,1767033660,0.068 66,0015,0021,0979.1,+00.3,43,0146,1767033960,0.103 70,0019,0026,0979.4,+00.2,43,0143,1767034260,0.079 72,0019,0026,0979.6,+00.2,42,0132,1767034560,0.024 70,0027,0037,0979.5,+00.0,42,0134,1767034860,0.026 13,0039,0053,0979.3,-00.4,44,0147,1767035160,0.012 99,0016,0022,0979.2,-00.4,45,0145,1767035460,0.071 66,0036,0049,0978.9,-00.2,45,0166,1767035760,0.035 99,0029,0039,0979.5,-00.1,44,0145,1767036060,0.032 70,0029,0039,0979.2,-00.5,46,0139,1767036360,0.159 64,0047,0064,0978.9,-00.7,47,0149,1767036660,0.185 66,0075,0101,0978.9,-00.6,47,0140,1767036960,0.149 66,0044,0059,0979.2,-00.9,48,0143,1767037260,0.177 70,0123,0165,0978.9,-00.8,47,0140,1767037560,0.155 70,0018,0024,0979.0,-00.8,47,0126,1767037860,0.291 72,0096,0129,0979.1,-00.6,47,0116,1767038160,0.17 72,0039,0053,0978.9,-01.0,49,0134,1767038460,0.15 74,0039,0053,0978.7,-01.2,50,0135,1767038760,0.208 66,0021,0028,0978.7,-00.8,49,0140,1767039060,0.138 99,0034,0047,0978.7,-00.8,49,0140,1767039360,0.163 66,0059,0079,0978.7,-00.9,49,0142,1767039660,0.134 99,0044,0059,0978.3,-01.3,51,0158,1767039960,0.25 66,0024,0032,0978.6,-01.2,51,0150,1767040260,0.293 99,0091,0122,0978.5,-01.3,51,0144,1767040560,0.275 66,0037,0050,0978.5,-01.3,50,0164,1767040860,0.311 70,0010,0013,0978.4,-01.0,49,0153,1767041160,0.269 66,0011,0015,0978.4,-00.9,48,0164,1767041460,0.3 72,0032,0044,0978.3,-00.9,48,0153,1767041760,0.279 99,0009,0012,0978.2,-00.9,49,0139,1767042060,0.269 72,0033,0045,0978.1,-00.9,49,0138,1767042360,0.275 99,0019,0026,0978.2,-01.0,48,0149,1767042660,0.26 66,0013,0017,0978.4,-00.6,47,0141,1767042960,0.279 06,0006,0008,0978.1,-00.6,48,0128,1767043260,0.279 99,0047,0064,0977.8,-00.8,49,0133,1767043560,0.361 99,0041,0055,0978.0,-00.9,48,0142,1767043860,0.421 70,0024,0032,0977.9,-01.0,48,0155,1767044160,0.398 70,0021,0028,0977.6,-00.9,49,0129,1767044460,0.486 70,0040,0054,0978.0,-00.9,50,0133,1767044760,0.408 99,0025,0034,0977.9,-01.2,51,0156,1767045060,0.383 70,0014,0018,0977.8,-01.1,50,0139,1767045360,0.409 72,0011,0015,0977.4,-01.4,52,0145,1767045660,0.39 99,0021,0028,0977.3,-01.3,52,0138,1767045960,0.424 66,0012,0016,0977.7,-01.2,52,0130,1767046260,0.39 99,0016,0022,0977.6,-01.3,52,0151,1767046560,0.378 70,0020,0027,0977.3,-01.4,52,0133,1767046860,0.42 72,0018,0024,0977.1,-01.4,52,0152,1767047160,0.491 99,0016,0022,0977.3,-01.3,53,0143,1767047460,0.558 66,0013,0017,0977.1,-01.2,53,0143,1767047760,0.546 72,0011,0015,0977.4,-01.3,53,0143,1767048060,0.532 99,0014,0018,0977.1,-01.5,53,0170,1767048360,0.541 70,0013,0017,0977.2,-01.5,53,0137,1767048660,0.519 99,0015,0021,0977.5,-01.2,53,0119,1767048960,0.551 70,0012,0016,0977.2,-01.1,52,0135,1767049260,0.518 99,0012,0016,0977.3,-01.0,52,0146,1767049560,0.503 70,0012,0016,0976.9,-01.5,54,0141,1767049860,0.583 99,0014,0018,0977.1,-01.5,54,0142,1767050160,0.503 70,0011,0015,0977.3,-01.7,54,0152,1767050460,0.588 70,0014,0018,0977.2,-01.8,54,0149,1767050760,0.632 99,0011,0015,0977.3,-01.8,55,0136,1767051060,0.755 16,0012,0016,0977.0,-01.9,55,0155,1767051360,0.686 70,0008,0011,0976.8,-01.7,54,0132,1767051660,0.656 70,0009,0012,0976.6,-01.7,53,0152,1767051960,0.669 70,0009,0012,0976.9,-01.9,54,0146,1767052260,0.647 99,0969,1306,0976.3,-02.1,55,0153,1767052560,0.627 66,0013,0017,0976.6,-02.1,56,0158,1767052860,0.652 70,0016,0022,0976.3,-02.2,56,0141,1767053160,0.639 72,0019,0026,0976.2,-02.3,56,0163,1767053460,0.676 70,0015,0021,0976.2,-02.3,55,0178,1767053760,0.635 99,0017,0023,0976.2,-02.2,54,0138,1767054060,0.636 70,0053,0071,0976.5,-02.1,55,0151,1767054360,0.778 70,0025,0034,0976.3,-02.2,55,0157,1767054660,0.797 70,0014,0018,0976.5,-02.2,56,0151,1767054960,0.812 72,0017,0023,0976.9,-02.3,56,0145,1767055260,0.789 99,0013,0017,0976.5,-02.1,55,0144,1767055560,0.784 70,0012,0016,0976.6,-01.9,53,0164,1767055860,0.801 16,0010,0013,0976.5,-01.9,53,0143,1767056160,0.778 99,0012,0016,0976.5,-02.0,53,0135,1767056460,0.753 70,0010,0013,0976.5,-02.1,53,0130,1767056760,0.797 99,0008,0011,0976.2,-02.2,53,0160,1767057060,0.765 72,0009,0012,0976.3,-02.2,53,0157,1767057360,0.787 72,0009,0012,0975.9,-02.3,54,0138,1767057660,0.743 99,0008,0011,0976.2,-02.3,54,0132,1767057960,0.863 66,0012,0016,0976.0,-02.3,54,0142,1767058260,0.947 72,0009,0012,0975.7,-02.5,55,0138,1767058560,0.907 99,0010,0013,0976.0,-02.4,55,0158,1767058860,0.884 74,0012,0016,0975.7,-02.5,56,0139,1767059160,0.916 70,0006,0008,0975.7,-02.2,54,0125,1767059460,0.89 99,0005,0007,0975.7,-02.1,53,0140,1767059760,0.919 72,0013,0017,0975.8,-02.0,53,0167,1767060060,0.9 99,0010,0013,0975.5,-02.2,53,0147,1767060360,0.882 70,0013,0017,0975.4,-02.4,54,0130,1767060660,0.903 72,0014,0018,0975.5,-02.4,54,0139,1767060960,0.898 70,0017,0023,0975.4,-02.2,53,0126,1767061260,0.868 70,0008,0011,0975.4,-02.3,53,0148,1767061561,1.008 99,0017,0023,0975.0,-02.4,54,0137,1767061861,1.023 66,0021,0028,0974.8,-02.5,54,0149,1767062161,1.038 70,0016,0022,0975.1,-02.1,53,0147,1767062461,1.052 99,0012,0016,0974.9,-02.2,53,0137,1767062761,1.014 66,0019,0026,0975.0,-02.2,54,0144,1767063061,1.039 66,0014,0018,0975.1,-02.3,54,0148,1767063361,1.015 99,0013,0017,0975.0,-02.3,54,0133,1767063661,1.011 70,0111,0150,0974.7,-02.5,54,0141,1767063961,1.026 72,0022,0029,0974.7,-02.6,54,0170,1767064260,0.995 70,0015,0021,0974.6,-02.7,55,0147,1767064561,1.035 74,0011,0015,0974.7,-02.7,55,0142,1767064861,1.008 99,0012,0016,0974.5,-02.7,55,0139,1767065161,1.101 70,0019,0026,0974.7,-02.5,55,0142,1767065461,1.157 99,0018,0024,0974.8,-02.4,54,0160,1767065761,1.149 99,0021,0028,0974.4,-02.5,55,0138,1767066061,1.178 66,0032,0044,0974.2,-02.4,54,0153,1767066361,1.172 99,0007,0010,0974.4,-02.4,54,0176,1767066661,1.152 70,0009,0012,0974.3,-02.4,54,0121,1767066961,1.15 70,0016,0022,0974.5,-02.4,54,0128,1767067261,1.138 99,0006,0008,0974.1,-02.1,53,0166,1767067561,1.183 72,0011,0015,0974.2,-02.0,52,0149,1767067861,1.145 66,0018,0024,0974.2,-02.1,52,0154,1767068161,1.139 70,0016,0022,0974.7,-02.3,53,0142,1767068461,1.153 66,0011,0015,0974.5,-02.5,53,0125,1767068761,1.252 72,0014,0018,0974.2,-02.8,54,0137,1767069061,1.317 72,0028,0038,0974.4,-02.8,54,0143,1767069361,1.306 99,0013,0017,0974.7,-03.0,55,0160,1767069661,1.268 70,0009,0012,0974.5,-02.8,54,0145,1767069961,1.314 74,0011,0015,0974.5,-03.0,55,0138,1767070261,1.277 99,0005,0007,0974.7,-02.5,53,0137,1767070561,1.306 99,0005,0007,0974.4,-02.4,53,0159,1767070861,1.283 74,0005,0007,0974.5,-02.1,52,0151,1767071161,1.266 99,0006,0008,0974.8,-02.2,52,0142,1767071461,1.253 18,0024,0032,0974.7,-02.5,53,0119,1767071761,1.275 99,0028,0038,0974.7,-02.4,52,0152,1767072061,1.26 99,0018,0024,0974.7,-02.5,53,0165,1767072361,1.359 72,0013,0017,0974.7,-02.5,53,0142,1767072661,1.421 66,0008,0011,0974.4,-02.6,54,0145,1767072961,1.402 72,0037,0050,0974.4,-02.7,53,0142,1767073261,1.43 72,0012,0016,0974.5,-02.9,54,0146,1767073561,1.421 99,0011,0015,0974.3,-02.7,54,0132,1767073861,1.431 99,0017,0023,0974.5,-02.5,54,0142,1767074161,1.412 70,0015,0021,0974.5,-01.9,52,0151,1767074461,1.394 99,0017,0023,0974.3,-01.7,51,0150,1767074761,1.395 70,0028,0038,0974.5,-01.7,52,0134,1767075061,1.428 66,0029,0039,0974.3,-01.8,53,0141,1767075361,1.375 70,0016,0022,0974.5,-01.8,52,0131,1767075661,1.461 64,0023,0031,0974.5,-01.6,52,0119,1767075961,1.59 70,0026,0036,0974.4,-00.6,51,0118,1767076561,1.534 99,0019,0026,0974.6,-00.1,49,0152,1767076861,1.527 16,0020,0027,0974.6,-00.5,52,0146,1767077161,1.564 70,0020,0027,0974.5,-00.2,51,0162,1767077461,1.525 99,0016,0022,0974.5,+00.1,49,0158,1767077761,1.568 70,0017,0023,0974.5,+00.8,49,0105,1767078061,1.549 99,0015,0021,0974.6,+01.4,48,0144,1767078361,1.508 99,0031,0043,0974.9,+01.8,47,0145,1767078661,1.522 66,0017,0023,0974.8,+02.2,46,0154,1767078961,1.533 64,0015,0021,0975.2,+02.5,46,0173,1767079261,1.495 99,0020,0027,0974.8,+02.9,44,0150,1767079561,1.643 66,0016,0022,0974.7,+03.4,41,0147,1767079861,1.663 09,0018,0024,0974.6,+03.5,42,0156,1767080161,1.628 99,0013,0017,0974.8,+03.5,43,0171,1767080461,1.629 70,0018,0024,0975.2,+04.1,43,0161,1767080761,1.661 99,0015,0021,0975.3,+04.1,40,0142,1767081061,1.622 99,0013,0017,0975.3,+04.2,39,0142,1767081361,1.615 66,0010,0013,0975.2,+04.0,40,0120,1767081661,1.649 64,0010,0013,0975.1,+03.9,42,0155,1767081961,1.611 09,0012,0016,0975.3,+03.8,41,0154,1767082262,2.55 64,0023,0031,0975.2,+03.7,44,0129,1767082561,1.577 70,0028,0038,0975.1,+03.9,45,0121,1767082861,1.595 99,0024,0032,0975.4,+04.1,43,0132,1767083161,1.716 64,0024,0032,0975.0,+04.2,42,0154,1767083461,1.769 64,0023,0031,0975.2,+04.4,45,0130,1767083761,1.717 64,0022,0029,0974.9,+04.3,43,0161,1767084061,1.714 64,0030,0042,0975.0,+04.4,45,0128,1767084361,1.755 13,0036,0049,0975.2,+04.5,45,0168,1767084661,1.741 64,0029,0039,0975.0,+04.7,44,0145,1767084961,1.708 16,0025,0034,0974.9,+04.6,42,0175,1767085261,1.739 64,0017,0023,0975.1,+05.1,41,0155,1767085561,1.756 66,0031,0043,0975.0,+05.0,40,0156,1767085861,1.692 66,0029,0039,0975.0,+04.9,42,0175,1767086161,1.741 59,0031,0043,0974.9,+04.6,41,0147,1767086461,1.696 99,0034,0047,0975.1,+04.5,41,0153,1767086761,1.794 61,0031,0043,0974.8,+05.0,40,0144,1767087061,1.822 64,0028,0038,0975.0,+04.8,41,0148,1767087361,1.841 64,0023,0031,0974.9,+05.0,41,0142,1767087661,1.848 64,0026,0036,0974.9,+04.9,41,0154,1767087961,1.815 66,0023,0031,0974.9,+04.8,41,0104,1767088261,1.809 64,0018,0024,0974.5,+05.2,39,0157,1767088561,1.832 66,0019,0026,0975.0,+05.5,41,0119,1767088861,1.813 18,0018,0024,0974.6,+05.5,40,0159,1767089161,1.813 61,0022,0029,0974.7,+05.2,40,0156,1767089461,1.787 61,0018,0024,0974.2,+05.5,39,0147,1767089761,1.871 61,0019,0026,0974.6,+05.8,40,0121,1767090061,1.852 72,0019,0026,0974.2,+06.1,40,0127,1767090361,1.895 99,0022,0029,0974.2,+06.6,38,0143,1767090661,1.92 61,0020,0027,0974.6,+07.1,39,0153,1767090961,1.938 64,0014,0018,0974.3,+06.9,40,0150,1767091261,1.919 99,0014,0018,0974.1,+06.7,41,0149,1767091561,1.904 64,0013,0017,0974.3,+06.6,39,0154,1767091861,1.905 99,0010,0013,0974.0,+06.8,40,0151,1767092161,1.9 99,0012,0016,0974.1,+06.8,39,0139,1767092461,1.877 59,0011,0015,0973.8,+07.1,39,0131,1767092761,1.899 13,0011,0015,0974.4,+07.6,40,0151,1767093061,1.886 99,0019,0026,0973.8,+07.5,38,0151,1767093361,1.884 66,0004,0006,0973.7,+08.2,25,0149,1767093661,1.851 99,0004,0006,0974.0,+08.5,23,0152,1767093961,1.962 25,0006,0008,0974.1,+08.8,25,0142,1767094262,2.009 61,0003,0005,0974.1,+08.6,24,0154,1767094561,1.981 61,0003,0005,0973.9,+08.4,24,0140,1767094862,2.016 18,0004,0006,0973.9,+08.3,25,0151,1767095161,1.999 66,0008,0011,0974.0,+08.0,26,0151,1767095461,1.996 16,0004,0006,0973.9,+07.6,27,0150,1767095761,1.99 99,0004,0006,0974.0,+07.5,28,0142,1767096061,1.991 00,0006,0008,0973.8,+07.3,29,0157,1767096364,4.848 21,0007,0010,0973.7,+07.1,29,0146,1767096661,1.982 66,0004,0006,0973.4,+06.9,30,0158,1767096961,1.955 18,0009,0012,0973.5,+06.7,31,0153,1767097262,2.222 99,0005,0007,0973.5,+06.5,31,0160,1767097562,2.169 61,0007,0010,0973.3,+06.0,32,0155,1767097862,2.084 99,0007,0010,0973.1,+06.0,32,0140,1767098162,2.08 99,0009,0012,0972.8,+05.9,32,0147,1767098462,2.546 66,0007,0010,0973.4,+05.8,32,0140,1767098762,2.098 99,0007,0010,0973.2,+05.7,32,0145,1767099062,2.099 99,0007,0010,0973.5,+05.4,33,0149,1767099662,2.102 66,0006,0008,0973.1,+05.3,33,0146,1767099962,2.033 61,0007,0010,0973.2,+05.2,33,0136,1767100262,2.037 21,0007,0010,0973.3,+05.1,34,0135,1767100562,2.062 99,0006,0008,0973.3,+04.9,34,0150,1767100862,2.046 99,0007,0010,0972.8,+04.8,34,0145,1767101162,2.189 99,0006,0008,0973.2,+04.6,34,0146,1767101462,2.173 70,0007,0010,0973.1,+04.5,34,0142,1767101762,2.207 66,0006,0008,0972.8,+04.4,35,0147,1767102062,2.182 99,0006,0008,0972.9,+04.3,35,0142,1767102362,2.188 99,0008,0011,0972.9,+04.0,36,0120,1767102662,2.159 66,0009,0012,0973.3,+03.8,37,0167,1767102962,2.191 13,0006,0008,0972.9,+03.6,38,0133,1767103262,2.15 25,0007,0010,0972.8,+03.3,39,0162,1767103562,2.152 99,0006,0008,0972.7,+03.2,39,0121,1767103862,2.135 99,0004,0006,0973.1,+03.3,38,0146,1767104162,2.175 66,0007,0010,0973.2,+03.0,40,0145,1767104462,2.185 66,0009,0012,0973.2,+02.8,40,0128,1767104762,2.342 00,0004,0006,0973.5,+02.9,39,0155,1767105062,2.576 99,0005,0007,0973.3,+02.8,39,0140,1767105362,2.281 99,0006,0008,0973.4,+02.7,39,0153,1767105662,2.266 99,0005,0007,0973.3,+02.7,40,0138,1767105962,2.26 64,0006,0008,0973.5,+02.6,40,0151,1767106262,2.283 72,0004,0006,0973.6,+02.5,41,0150,1767106562,2.284 66,0006,0008,0973.8,+02.3,42,0124,1767106862,2.252 99,0006,0008,0973.7,+02.2,42,0124,1767107162,2.258 66,0005,0007,0973.7,+02.3,42,0158,1767107462,2.255 99,0004,0006,0973.6,+02.2,42,0138,1767107762,2.238 99,0008,0011,0973.9,+02.0,43,0146,1767108062,2.23 72,0006,0008,0974.6,+01.9,44,0143,1767108362,2.403 28,0008,0011,0974.3,+01.9,43,0144,1767108662,2.389 64,0005,0007,0973.9,+02.0,43,0133,1767108962,2.413 99,0005,0007,0974.0,+01.9,43,0150,1767109262,2.394 70,0007,0010,0973.8,+01.9,43,0137,1767109562,2.396 99,0008,0011,0974.3,+01.9,44,0133,1767109862,2.366 21,0006,0008,0974.0,+01.9,44,0162,1767110162,2.377 70,0006,0008,0974.3,+01.8,43,0146,1767110462,2.392 28,0004,0006,0974.3,+01.9,43,0155,1767110762,2.367 64,0006,0008,0974.4,+01.9,43,0142,1767111062,2.341 99,0005,0007,0974.4,+01.9,43,0130,1767111362,2.33 66,0006,0008,0974.4,+01.9,43,0149,1767111662,2.354 64,0005,0007,0974.3,+01.9,43,0178,1767111962,2.455 99,0004,0006,0974.4,+02.0,41,0156,1767112262,2.49 64,0004,0006,0974.3,+02.0,41,0145,1767112562,2.486 25,0004,0006,0974.5,+01.9,40,0122,1767112862,2.507 99,0004,0006,0974.3,+02.0,41,0159,1767113162,2.58 99,0003,0005,0974.5,+01.9,42,0139,1767113462,2.466 66,0003,0005,0974.1,+01.9,42,0145,1767113762,2.492 30,0005,0007,0974.1,+01.9,42,0127,1767114062,2.495 66,0003,0005,0974.3,+01.8,43,0158,1767114362,2.472 99,0005,0007,0974.4,+01.8,42,0136,1767114662,2.543 66,0005,0007,0974.5,+01.8,43,0146,1767114962,2.466 99,0004,0006,0974.3,+01.8,42,0130,1767115262,2.451 16,0004,0006,0974.4,+01.8,43,0130,1767115562,2.56 66,0004,0006,0974.2,+01.8,42,0134,1767116162,2.61 21,0005,0007,0974.3,+01.8,43,0129,1767116462,2.61 99,0004,0006,0974.2,+01.7,44,0136,1767116762,2.628 99,0003,0005,0974.4,+01.8,44,0124,1767117062,2.611 70,0004,0006,0974.1,+01.6,45,0145,1767117362,2.601 99,0004,0006,0974.8,+01.6,45,0134,1767117662,2.582 99,0006,0008,0974.5,+01.6,45,0145,1767117962,2.574 18,0008,0011,0974.5,+01.5,46,0149,1767118262,2.622 72,0009,0012,0974.5,+01.6,46,0162,1767118562,2.584 99,0004,0006,0974.5,+01.5,46,0146,1767118862,2.568 70,0004,0006,0975.0,+01.5,47,0146,1767119162,2.683 99,0004,0006,0974.3,+01.4,47,0148,1767119462,2.71 99,0004,0006,0974.3,+01.4,47,0152,1767119762,2.707 99,0004,0006,0974.7,+01.4,47,0169,1767120062,2.744 16,0004,0006,0974.8,+01.4,47,0151,1767120363,3.227 70,0004,0006,0974.8,+01.2,47,0144,1767120662,2.799 99,0005,0007,0975.0,+01.3,47,0148,1767120962,2.963 66,0005,0007,0975.0,+01.1,49,0149,1767121262,2.726 66,0006,0008,0975.2,+01.0,47,0171,1767121562,2.728 66,0004,0006,0975.4,+00.9,47,0140,1767121862,2.697 72,0005,0007,0975.2,+00.8,47,0121,1767122162,2.68 99,0007,0010,0974.9,+00.9,47,0179,1767122462,2.666 99,0006,0008,0974.9,+00.7,47,0139,1767122762,2.789 70,0005,0007,0974.9,+00.7,47,0137,1767123062,2.874 25,0006,0008,0974.9,+00.6,45,0146,1767123362,2.857 72,0007,0010,0975.1,+00.6,45,0147,1767123662,2.847 76,0007,0010,0975.1,+00.5,44,0156,1767123963,3.046 21,0005,0007,0974.6,+00.6,43,0123,1767124262,2.893 66,0004,0006,0975.2,+00.5,43,0161,1767124562,2.836 70,0005,0007,0974.7,+00.5,42,0139,1767124862,2.862 99,0004,0006,0975.1,+00.5,43,0134,1767125162,2.823 66,0009,0012,0975.2,+00.5,44,0150,1767125462,2.797 70,0005,0007,0975.6,+00.3,44,0162,1767125762,2.797 66,0006,0008,0975.3,+00.3,44,0154,1767126062,2.837 66,0006,0008,0975.6,+00.2,45,0130,1767126362,2.932 70,0005,0007,0975.5,+00.2,44,0139,1767126662,2.976 70,0007,0010,0975.3,+00.1,44,0161,1767126962,2.961 99,0005,0007,0975.8,+00.0,43,0141,1767127262,2.997 70,0004,0006,0975.4,+00.0,42,0151,1767127562,2.959 66,0006,0008,0975.3,+00.1,42,0152,1767127862,2.94 74,0004,0006,0975.5,-00.0,41,0153,1767128162,2.922 99,0005,0007,0975.6,-00.0,42,0157,1767128462,2.953 64,0006,0008,0975.4,+00.0,41,0170,1767128763,3.014 66,0006,0008,0975.5,-00.1,42,0142,1767129062,2.966 74,0005,0007,0975.4,-00.1,42,0147,1767129362,2.926 99,0008,0011,0975.3,-00.2,42,0153,1767129662,2.914 99,0008,0011,0975.2,-00.3,43,0181,1767129963,3.073 66,0007,0010,0975.6,-00.4,43,0155,1767130263,3.091 35,0008,0011,0975.5,-00.4,42,0145,1767130563,3.067 64,0004,0006,0975.5,-00.6,42,0126,1767130863,3.15 72,0007,0010,0975.3,-00.6,42,0157,1767131163,3.07 99,0008,0011,0975.5,-00.8,42,0160,1767131463,3.078 61,0007,0010,0975.5,-00.8,43,0150,1767131763,3.077 64,0007,0010,0975.6,-00.9,44,0166,1767132063,3.059 66,0006,0008,0975.4,-01.0,45,0159,1767132363,3.064 72,0007,0010,0975.9,-01.0,44,0144,1767132663,3.06 70,0007,0010,0975.4,-01.0,44,0145,1767132963,3.047 99,0008,0011,0975.5,-01.1,43,0151,1767133263,3.051 99,0007,0010,0975.4,-01.0,42,0158,1767133563,3.178 70,0008,0011,0975.6,-00.9,40,0146,1767133863,3.2 70,0007,0010,0976.1,-01.0,41,0167,1767134163,3.186 99,0005,0007,0975.9,-01.1,40,0144,1767134463,3.188 72,0006,0008,0975.9,-01.1,40,0137,1767134763,3.216 66,0005,0007,0976.2,-01.1,37,0168,1767135063,3.174 74,0005,0007,0975.8,-01.2,37,0149,1767135363,3.216 70,0006,0008,0976.2,-01.3,39,0156,1767135663,3.243 99,0007,0010,0975.7,-01.4,38,0130,1767135963,3.276 99,0007,0010,0976.1,-01.3,37,0151,1767136263,3.15 72,0004,0006,0975.7,-01.4,39,0127,1767136563,3.167 99,0007,0010,0976.0,-01.5,39,0147,1767136863,3.155 99,0005,0007,0975.6,-01.6,39,0157,1767137163,3.289 72,0005,0007,0976.0,-01.6,40,0144,1767137463,3.313 70,0006,0008,0976.0,-01.6,41,0151,1767137763,3.341 72,0008,0011,0976.3,-01.8,42,0155,1767138063,3.317 99,0006,0008,0976.4,-01.8,42,0131,1767138363,3.338 70,0007,0010,0976.4,-01.8,40,0168,1767138663,3.342 64,0006,0008,0976.4,-01.8,40,0158,1767138963,3.304 99,0006,0008,0976.2,-01.8,40,0183,1767139263,3.289 70,0005,0007,0976.1,-01.9,39,0138,1767139563,3.476 99,0005,0007,0976.3,-02.1,40,0155,1767139863,3.356 70,0005,0007,0976.4,-02.1,41,0131,1767140163,3.336 66,0003,0005,0976.2,-02.1,41,0150,1767140463,3.298 30,0007,0010,0976.2,-02.0,40,0143,1767140763,3.399 72,0004,0006,0976.4,-02.1,40,0142,1767141063,3.458 72,0005,0007,0976.3,-02.2,39,0129,1767141363,3.44 99,0006,0008,0976.1,-02.1,39,0131,1767141663,3.476 72,0005,0007,0976.3,-02.2,39,0149,1767141963,3.45 70,0005,0007,0976.2,-02.2,41,0150,1767142263,3.448 74,0006,0008,0976.4,-02.2,40,0155,1767142563,3.46 72,0004,0006,0976.7,-02.3,40,0152,1767142863,3.433 99,0005,0007,0977.0,-02.2,39,0148,1767143163,3.445 70,0005,0007,0976.9,-02.2,39,0152,1767143463,3.433 37,0006,0008,0977.0,-02.3,39,0140,1767143763,3.432 99,0005,0007,0976.6,-02.4,39,0161,1767144063,3.457 66,0004,0006,0976.8,-02.4,39,0138,1767144363,3.56 66,0005,0007,0976.8,-02.4,38,0164,1767144663,3.572 99,0004,0006,0976.7,-02.4,38,0158,1767144963,3.605 64,0005,0007,0976.8,-02.4,39,0145,1767145263,3.588 70,0004,0006,0976.8,-02.6,40,0133,1767145563,3.563 99,0005,0007,0976.8,-02.6,40,0157,1767145863,3.604 70,0005,0007,0977.1,-02.8,41,0119,1767146163,3.556 99,0006,0008,0977.2,-02.7,41,0158,1767146463,3.561 74,0007,0010,0976.9,-02.7,39,0114,1767146763,3.582 74,0005,0007,0976.7,-02.7,39,0150,1767147063,3.569 74,0005,0007,0977.0,-02.9,40,0163,1767147363,3.554 61,0006,0008,0977.2,-02.8,40,0120,1767147663,3.542 64,0004,0006,0976.6,-02.8,39,0148,1767147963,3.676 99,0004,0006,0976.7,-02.6,37,0141,1767148263,3.694 72,0006,0008,0977.1,-02.8,38,0146,1767148563,3.725 72,0004,0006,0976.8,-03.0,39,0153,1767148863,3.719 99,0006,0008,0977.1,-02.9,40,0150,1767149163,3.683 33,0006,0008,0977.3,-03.1,41,0151,1767149463,3.707 66,0005,0007,0977.0,-03.2,40,0126,1767149763,3.704 70,0007,0010,0977.2,-03.2,41,0128,1767150063,3.708 70,0005,0007,0977.1,-03.3,41,0166,1767150363,3.692 64,0005,0007,0977.0,-03.3,42,0157,1767150663,3.723 72,0004,0006,0977.2,-03.4,42,0146,1767150963,3.68 99,0006,0008,0977.2,-03.4,43,0161,1767151263,3.687 99,0005,0007,0977.0,-03.5,43,0150,1767151563,3.827 66,0004,0006,0977.4,-03.5,42,0130,1767151863,3.843 99,0005,0007,0977.3,-03.5,42,0144,1767152163,3.878 70,0004,0006,0977.3,-03.5,43,0162,1767152463,3.873 99,0007,0010,0977.4,-03.5,42,0158,1767152763,3.827 74,0006,0008,0977.2,-03.5,43,0155,1767153063,3.845 40,0005,0007,0977.4,-03.5,41,0144,1767153363,3.835 99,0005,0007,0977.1,-03.6,42,0127,1767153663,3.863 70,0007,0010,0977.5,-03.6,41,0135,1767153963,3.841 99,0004,0006,0977.2,-03.5,41,0119,1767154263,3.826 35,0005,0007,0977.5,-03.6,41,0152,1767154563,3.822 70,0006,0008,0977.7,-03.6,41,0140,1767154863,3.825 99,0004,0006,0977.7,-03.6,41,0141,1767155163,3.974 70,0005,0007,0977.5,-03.6,41,0132,1767155463,3.99 99,0007,0010,0977.5,-03.6,40,0188,1767155764,4.022 70,0005,0007,0978.1,-03.8,42,0134,1767156063,3.993 70,0006,0008,0978.0,-03.9,42,0157,1767156363,3.974 72,0008,0011,0977.8,-04.1,43,0159,1767156664,4.003 74,0007,0010,0977.9,-04.2,43,0159,1767156963,3.982 99,0006,0008,0977.8,-04.2,43,0141,1767157263,3.971 61,0007,0010,0977.9,-04.2,43,0130,1767157563,3.985 66,0008,0011,0978.0,-04.2,43,0147,1767157863,3.962 99,0007,0010,0977.9,-04.3,43,0160,1767158163,3.994 70,0005,0007,0977.6,-04.3,43,0147,1767158463,3.972 99,0007,0010,0978.1,-04.5,44,0154,1767158764,4.09 66,0007,0010,0977.9,-04.6,45,0165,1767159064,4.156 70,0006,0008,0978.0,-04.6,45,0161,1767159364,4.124 99,0010,0013,0977.8,-04.6,45,0152,1767159664,4.157 61,0008,0011,0977.9,-04.6,45,0143,1767159964,4.141 66,0006,0008,0978.0,-04.5,44,0138,1767160264,4.116 70,0004,0006,0977.9,-04.3,42,0148,1767160564,4.206 33,0008,0011,0978.1,-04.1,42,0158,1767160864,4.127 70,0006,0008,0978.0,-04.2,42,0139,1767161164,4.145 99,0005,0007,0978.1,-04.2,41,0141,1767161464,4.102 99,0005,0007,0977.9,-04.2,42,0131,1767161764,4.105 66,0004,0006,0978.2,-04.1,41,0152,1767162064,4.122 66,0004,0006,0978.3,-04.0,40,0130,1767162364,4.233 70,0007,0010,0978.6,-04.0,40,0145,1767162664,4.259 72,0005,0007,0978.5,-03.9,40,0122,1767162964,4.269 70,0004,0006,0978.4,-03.9,40,0134,1767163264,4.261 99,0006,0008,0978.4,-03.8,39,0138,1767163564,4.294 64,0004,0006,0978.4,-03.8,39,0159,1767163864,4.264 66,0005,0007,0978.4,-03.7,38,0121,1767164164,4.264 70,0004,0006,0978.4,-03.6,38,0157,1767164464,4.247 99,0004,0006,0978.4,-03.5,37,0157,1767164764,4.251 64,0003,0005,0978.4,-03.4,37,0146,1767165064,4.249 74,0004,0006,0978.6,-03.3,36,0152,1767165364,4.245 99,0005,0007,0979.0,-03.1,35,0147,1767165664,4.286 99,0004,0006,0978.7,-03.1,35,0151,1767165964,4.361 76,0004,0006,0978.5,-03.1,35,0142,1767166264,4.408 64,0004,0006,0978.5,-03.0,35,0138,1767166564,4.47 72,0005,0007,0978.6,-02.9,35,0165,1767166864,4.414 28,0003,0005,0978.8,-03.0,35,0131,1767167164,4.389 99,0003,0005,0978.6,-03.0,36,0147,1767167464,4.296 99,0003,0005,0978.7,-02.9,36,0166,1767167764,4.427 61,0002,0003,0978.6,-02.8,36,0163,1767168364,4.373 70,0005,0007,0979.0,-02.7,37,0138,1767168664,4.379 35,0003,0005,0978.9,-02.7,37,0135,1767168964,4.504 28,0003,0005,0978.7,-02.6,37,0135,1767169264,4.409 35,0004,0006,0979.0,-02.4,37,0137,1767169564,4.517 99,0003,0005,0979.0,-02.4,36,0144,1767169864,4.561 64,0004,0006,0979.1,-02.2,36,0151,1767170164,4.525 66,0004,0006,0979.0,-02.2,36,0153,1767170464,4.519 35,0005,0007,0978.7,-02.1,36,0151,1767170764,4.557 74,0004,0006,0978.8,-02.0,36,0146,1767171064,4.506 30,0003,0005,0978.6,-01.9,36,0144,1767171364,4.555 72,0005,0007,0978.7,-01.8,35,0135,1767171664,4.516 99,0005,0007,0978.6,-01.9,35,0157,1767171964,4.536 33,0004,0006,0978.6,-01.9,35,0146,1767172264,4.589 30,0004,0006,0978.2,-01.8,35,0165,1767172564,4.497 99,0004,0006,0978.2,-01.6,35,0129,1767172864,4.486 99,0009,0012,0978.2,-01.6,35,0143,1767173164,4.613 99,0005,0007,0978.3,-01.6,35,0138,1767173464,4.639 70,0005,0007,0978.1,-01.6,34,0141,1767173764,4.662 70,0005,0007,0978.4,-01.6,34,0139,1767174064,4.668 64,0004,0006,0977.9,-01.4,34,0135,1767174364,4.701 66,0005,0007,0978.0,-01.3,35,0135,1767174664,4.628 25,0004,0006,0977.6,-01.2,35,0160,1767174964,4.714 40,0004,0006,0977.5,-01.4,34,0140,1767175267,7.424 99,0004,0006,0977.3,-01.3,33,0144,1767175564,4.643 99,0003,0005,0977.6,-01.3,34,0128,1767175864,4.656 99,0005,0007,0977.5,-01.3,33,0121,1767176164,4.614 99,0003,0005,0978.0,-01.0,34,0149,1767176464,4.617 70,0003,0005,0978.1,-01.0,34,0129,1767176764,4.727 99,0004,0006,0978.0,-00.8,33,0154,1767177064,4.761 66,0003,0005,0977.7,-00.9,33,0152,1767177364,4.785 66,0004,0006,0977.7,-00.8,33,0151,1767177664,4.785 99,0005,0007,0977.4,-00.9,33,0135,1767177964,4.936 66,0006,0008,0977.8,-00.6,34,0149,1767178264,4.743 66,0003,0005,0977.7,-00.8,33,0150,1767178564,4.765 61,0003,0005,0977.5,-01.1,33,0164,1767178864,4.766 99,0002,0003,0977.6,-01.0,32,0172,1767179164,4.765 66,0005,0007,0977.6,-01.0,33,0169,1767179464,4.773 72,0003,0005,0978.0,-01.0,33,0153,1767179764,4.74 99,0005,0007,0977.7,-01.0,33,0145,1767180064,4.78 99,0004,0006,0978.0,-00.7,34,0144,1767180364,4.939 64,0005,0007,0977.8,-01.1,33,0134,1767180664,4.905 30,0005,0007,0977.7,-01.5,33,0142,1767180964,4.885 99,0004,0006,0978.1,-01.4,34,0152,1767181264,4.968 30,0004,0006,0978.0,-01.4,34,0136,1767181564,4.902 66,0008,0011,0978.4,-01.1,34,0155,1767181864,4.978 70,0009,0012,0978.4,-01.0,34,0144,1767182164,4.868 99,0005,0007,0978.2,-01.4,35,0145,1767182464,4.895 70,0004,0006,0978.4,-01.5,35,0151,1767182764,4.928 70,0003,0005,0978.1,-01.5,34,0138,1767183064,4.864 66,0007,0010,0978.3,-01.5,35,0163,1767183364,4.9 66,0006,0008,0978.1,-01.5,35,0140,1767183664,4.872 64,0004,0006,0978.6,-01.5,35,0143,1767183964,4.964 66,0006,0008,0978.4,-01.6,35,0151,1767184565,5.064 99,0007,0010,0978.3,-01.6,36,0148,1767184864,4.991 70,0006,0008,0978.5,-01.5,36,0124,1767185165,5.012 70,0007,0010,0978.4,-01.7,38,0132,1767185464,4.992 66,0010,0013,0978.4,-01.6,38,0154,1767185765,5.035 66,0007,0010,0978.6,-01.7,37,0133,1767186064,4.994 70,0007,0010,0978.6,-01.6,36,0144,1767186365,5.022 70,0007,0010,0978.7,-01.5,35,0155,1767186664,5 99,0007,0010,0979.0,-01.6,36,0141,1767186964,4.982 99,0006,0008,0978.8,-01.6,36,0137,1767187265,5.015 66,0011,0015,0979.1,-01.7,37,0153,1767187565,5.121 70,0007,0010,0978.8,-01.7,36,0157,1767187865,5.148 99,0006,0008,0979.0,-01.9,36,0149,1767188165,5.145 72,0006,0008,0979.1,-02.0,36,0151,1767188465,5.15 25,0014,0018,0979.0,-01.9,37,0150,1767188765,5.123 99,0006,0008,0979.0,-02.0,37,0147,1767189065,5.217 30,0007,0010,0979.2,-02.0,37,0150,1767189365,5.135 66,0010,0013,0979.2,-01.9,37,0156,1767189665,5.114 66,0006,0008,0978.8,-02.1,37,0156,1767189965,5.17 64,0004,0006,0979.1,-02.3,36,0147,1767190265,5.136 99,0006,0008,0978.8,-02.4,37,0142,1767190565,5.151 70,0006,0008,0979.1,-02.5,37,0123,1767190865,5.107 70,0005,0007,0979.0,-02.5,37,0168,1767191165,5.226 99,0005,0007,0979.1,-02.6,38,0161,1767191465,5.29 28,0008,0011,0979.2,-02.7,38,0135,1767191765,5.43 99,0005,0007,0979.3,-02.6,37,0135,1767192065,5.297 70,0007,0010,0979.1,-02.8,38,0133,1767192365,5.277 99,0007,0010,0979.4,-02.8,38,0164,1767192665,5.373 70,0004,0006,0979.1,-02.8,37,0158,1767192965,5.291 33,0006,0008,0979.4,-03.0,38,0138,1767193265,5.264 99,0014,0018,0979.2,-03.0,39,0139,1767193565,5.348 76,0012,0016,0979.3,-03.0,38,0167,1767193865,5.325 28,0008,0011,0979.4,-03.0,39,0124,1767194165,5.243 66,0009,0012,0979.3,-03.1,39,0127,1767194465,5.251 72,0011,0015,0979.5,-03.2,40,0148,1767194765,5.387 99,0006,0008,0979.3,-03.1,38,0143,1767195065,5.396 66,0006,0008,0979.7,-03.1,38,0142,1767195365,5.415 70,0006,0008,0979.5,-03.2,38,0135,1767195665,5.391 99,0010,0013,0979.7,-03.1,39,0122,1767195965,5.453 66,0007,0010,0979.8,-03.1,39,0134,1767196265,5.408 28,0006,0008,0979.6,-03.2,39,0133,1767196565,5.379 66,0006,0008,0979.4,-03.3,39,0143,1767196865,5.405 76,0006,0008,0979.3,-03.4,40,0160,1767197165,5.404 74,0007,0010,0979.5,-03.4,39,0142,1767197465,5.375 72,0016,0022,0979.6,-03.6,40,0146,1767197765,5.389 70,0008,0011,0979.5,-03.6,39,0139,1767198065,5.387 28,0009,0012,0979.6,-03.6,37,0143,1767198365,5.514 66,0009,0012,0979.8,-03.8,39,0142,1767198665,5.547 99,0008,0011,0979.8,-03.7,38,0140,1767198965,5.52 33,0006,0008,0979.6,-03.8,38,0145,1767199265,5.592 72,0005,0007,0979.5,-03.6,37,0139,1767199565,5.52 99,0007,0010,0979.6,-03.6,36,0141,1767199865,5.552 72,0006,0008,0979.8,-03.5,36,0130,1767200165,5.545 70,0007,0010,0979.8,-03.7,37,0146,1767200465,5.529 99,0006,0008,0979.6,-03.7,37,0147,1767200765,5.513 66,0005,0007,0979.4,-03.7,37,0143,1767201065,5.63 66,0009,0012,0979.4,-03.6,36,0127,1767201365,5.614 99,0009,0012,0979.5,-03.8,38,0142,1767201665,5.499 30,0007,0010,0979.6,-03.8,38,0156,1767201965,5.655 72,0005,0007,0979.4,-03.7,38,0119,1767202265,5.673 99,0008,0011,0979.1,-03.7,37,0148,1767202565,5.649 35,0005,0007,0979.2,-03.6,37,0156,1767202865,5.69 70,0003,0005,0979.3,-03.5,36,0139,1767203165,5.666 99,0005,0007,0978.9,-03.5,36,0155,1767203465,5.704 70,0003,0005,0979.0,-03.5,36,0130,1767203765,5.692 72,0005,0007,0979.5,-03.6,36,0162,1767204065,5.861 99,0003,0005,0979.2,-03.6,35,0137,1767204365,5.679 72,0004,0006,0979.1,-03.6,35,0161,1767204665,5.692 99,0004,0006,0979.2,-03.6,35,0159,1767205265,5.644 99,0004,0006,0979.2,-03.5,35,0158,1767205565,5.821 70,0006,0008,0979.2,-03.5,35,0133,1767205865,5.785 72,0004,0006,0978.9,-03.5,35,0149,1767206165,5.818 99,0006,0008,0979.4,-03.5,35,0157,1767206465,5.829 70,0006,0008,0979.3,-03.5,35,0144,1767206765,5.778 35,0003,0005,0979.5,-03.5,35,0138,1767207065,5.814 30,0004,0006,0979.3,-03.6,35,0138,1767207274,34.203 33,0005,0007,0979.1,-03.3,35,0145,1767207574,34.23 99,0004,0006,0979.2,-03.3,35,0145,1767207874,34.163 74,0004,0006,0979.1,-03.3,34,0140,1767208174,34.187 72,0005,0007,0979.4,-03.4,34,0150,1767208474,34.171 70,0004,0006,0979.5,-03.5,35,0127,1767208774,34.198 70,0004,0006,0979.5,-03.5,35,0149,1767209074,34.246 99,0004,0006,0979.5,-03.5,35,0151,1767209374,34.371 72,0006,0008,0979.5,-03.5,36,0146,1767209674,34.333 70,0008,0011,0979.5,-03.6,36,0133,1767209974,34.362 99,0004,0006,0979.2,-03.6,35,0146,1767210274,34.34 70,0007,0010,0979.5,-03.6,36,0139,1767210574,34.325 99,0003,0005,0979.4,-03.6,35,0140,1767210874,34.317 99,0005,0007,0979.2,-03.6,36,0141,1767211174,34.381 70,0006,0008,0979.4,-03.6,36,0149,1767211474,34.306 00,0008,0011,0979.4,-03.6,36,0154,1767211774,34.285 99,0003,0005,0979.4,-03.5,35,0144,1767212374,34.315 70,0003,0005,0979.3,-03.5,36,0161,1767212674,34.401 70,0003,0005,0979.1,-03.6,36,0147,1767212974,34.446 35,0004,0006,0979.3,-03.7,36,0143,1767213274,34.449 72,0004,0006,0979.2,-03.7,37,0137,1767213574,34.779 70,0004,0006,0979.5,-03.8,37,0140,1767214174,34.482 70,0008,0011,0979.2,-03.9,38,0152,1767214474,34.498 99,0004,0006,0979.2,-04.0,38,0144,1767214774,34.536 70,0005,0007,0979.3,-04.0,38,0161,1767215074,34.48 25,0006,0008,0979.0,-04.1,38,0146,1767215374,34.451 45,0005,0007,0979.1,-04.0,38,0158,1767215674,34.837 70,0004,0006,0979.0,-04.0,38,0121,1767215974,34.458 99,0004,0006,0979.1,-04.1,38,0154,1767216274,34.556 72,0004,0006,0979.0,-04.1,38,0142,1767216574,34.596 00,0005,0007,0979.0,-04.1,38,0143,1767216874,34.651 99,0005,0007,0979.1,-04.2,38,0128,1767217174,34.596 37,0008,0011,0979.0,-04.2,39,0160,1767217474,34.607 99,0004,0006,0979.1,-04.1,38,0148,1767217774,34.593 99,0005,0007,0979.2,-04.2,39,0139,1767218074,34.621 70,0003,0005,0978.9,-04.1,38,0177,1767218374,34.661 00,0009,0012,0978.8,-04.2,39,0135,1767218674,34.554 99,0007,0010,0978.7,-04.3,39,0163,1767218974,34.649 99,0005,0007,0978.6,-04.3,39,0137,1767219274,34.576 66,0004,0006,0978.4,-04.3,40,0151,1767219574,34.61 70,0006,0008,0978.7,-04.3,40,0120,1767219874,34.665 99,0007,0010,0978.6,-04.3,40,0149,1767220174,34.778 70,0006,0008,0978.6,-04.4,41,0149,1767220474,34.75 99,0006,0008,0978.4,-04.3,40,0146,1767220774,34.736 70,0007,0010,0978.2,-04.5,42,0156,1767221074,34.734 00,0018,0024,0978.3,-04.5,42,0139,1767221674,34.717 35,0005,0007,0978.5,-04.6,43,0136,1767222274,34.721 37,0008,0011,0978.4,-04.6,43,0151,1767222574,34.753 99,0007,0010,0978.6,-04.6,43,0143,1767222874,34.729 99,0006,0008,0978.5,-04.7,44,0163,1767223174,34.76 99,0005,0007,0979.0,-04.8,44,0139,1767223474,34.809 74,0005,0007,0979.1,-04.8,44,0135,1767223774,34.873 72,0007,0010,0979.3,-04.8,44,0172,1767224074,34.903 74,0005,0007,0979.2,-04.8,44,0131,1767224374,34.882 99,0005,0007,0979.6,-04.8,44,0158,1767224674,34.917 70,0005,0007,0979.6,-04.8,45,0123,1767224974,34.888 99,0005,0007,0979.7,-04.8,45,0137,1767225274,34.868 72,0005,0007,0979.5,-04.9,46,0145,1767225574,34.902 37,0003,0005,0979.6,-05.0,47,0121,1767225874,34.881 99,0006,0008,0979.9,-05.0,48,0154,1767226174,34.953 70,0006,0008,0980.0,-04.9,47,0144,1767226474,34.86 35,0005,0007,0980.1,-05.1,48,0150,1767226774,34.862 99,0007,0010,0980.2,-05.0,47,0133,1767227074,34.969 76,0004,0006,0980.1,-05.1,47,0138,1767227375,35.031 99,0008,0011,0980.1,-05.1,47,0161,1767227675,35.012 35,0008,0011,0980.0,-05.1,48,0121,1767228275,35.01 37,0007,0010,0980.3,-05.2,48,0144,1767228575,35.091 37,0006,0008,0980.4,-05.2,48,0130,1767228875,35.018 99,0005,0007,0980.6,-05.1,47,0140,1767229175,35.008 35,0007,0010,0980.3,-05.2,48,0133,1767229475,35.034 35,0009,0012,0980.4,-05.3,48,0114,1767229775,35.013 70,0006,0008,0980.4,-05.3,48,0153,1767230075,35.039 35,0007,0010,0980.3,-05.3,47,0140,1767230375,35.117 99,0009,0012,0980.3,-05.2,46,0174,1767230675,35.168 74,0010,0013,0980.4,-05.2,46,0150,1767230975,35.176 99,0007,0010,0980.2,-05.4,47,0135,1767231275,35.158 70,0010,0013,0980.5,-05.3,46,0135,1767231575,35.19 74,0006,0008,0980.5,-05.4,47,0118,1767231875,35.164 99,0007,0010,0980.5,-05.4,46,0143,1767232175,35.242 00,0007,0010,0980.4,-05.4,46,0140,1767232475,35.126 37,0005,0007,0980.1,-05.4,45,0116,1767232775,35.16 42,0007,0010,0980.3,-05.4,45,0125,1767233075,35.18 35,0005,0007,0980.1,-05.3,44,0137,1767233375,35.162 99,0005,0007,0980.3,-05.3,44,0175,1767233675,35.169 00,0005,0007,0980.1,-05.3,43,0141,1767233975,35.116 28,0006,0008,0980.3,-05.3,43,0149,1767234275,35.222 72,0005,0007,0980.7,-05.2,43,0145,1767234575,35.334 00,0004,0006,0980.6,-05.3,43,0144,1767234875,35.31 37,0005,0007,0980.8,-05.3,43,0146,1767235175,35.49 42,0006,0008,0980.9,-05.4,44,0140,1767235475,35.306 99,0006,0008,0981.0,-05.4,44,0145,1767235775,35.301 99,0008,0011,0981.0,-05.5,45,0139,1767236075,35.322 33,0006,0008,0980.8,-05.6,45,0127,1767236375,35.303 72,0009,0012,0981.4,-05.8,46,0140,1767236675,35.328 99,0009,0012,0981.4,-05.8,45,0125,1767237275,35.336 70,0007,0010,0981.2,-06.0,46,0149,1767237875,35.371 40,0006,0008,0981.2,-06.0,46,0125,1767238175,35.478 99,0008,0011,0981.1,-06.0,45,0135,1767238475,35.457 99,0006,0008,0980.9,-05.9,45,0149,1767238775,35.6 72,0010,0013,0981.0,-05.6,43,0168,1767239075,35.47 40,0007,0010,0981.0,-05.6,43,0151,1767239375,35.457 00,0005,0007,0981.1,-05.5,42,0142,1767239675,35.459 70,0006,0008,0981.0,-05.5,42,0169,1767239975,35.453 99,0006,0008,0981.2,-05.4,40,0144,1767240275,35.439 66,0004,0006,0981.2,-05.3,40,0141,1767240575,35.454 99,0006,0008,0981.1,-05.4,41,0154,1767240875,35.462 70,0005,0007,0981.6,-05.4,41,0130,1767241175,35.471 35,0004,0006,0981.6,-05.4,41,0162,1767241475,35.522 99,0006,0008,0981.6,-05.6,43,0136,1767242375,35.598 72,0006,0008,0981.9,-05.7,43,0127,1767242675,35.637 40,0006,0008,0982.0,-05.8,44,0141,1767242975,35.593 99,0005,0007,0982.1,-05.7,43,0150,1767243275,35.625 99,0004,0006,0981.9,-05.7,42,0152,1767243575,35.609 00,0006,0008,0982.2,-05.7,42,0151,1767243875,35.584 72,0006,0008,0981.8,-05.6,41,0136,1767244175,35.618 99,0004,0006,0981.9,-05.5,41,0148,1767244475,35.594 99,0006,0008,0981.9,-05.5,40,0133,1767244775,35.626 72,0008,0011,0982.2,-05.3,39,0134,1767245075,35.667 99,0006,0008,0982.1,-05.4,39,0147,1767245375,35.744 70,0008,0011,0982.2,-05.4,39,0147,1767245675,35.772 99,0005,0007,0982.0,-05.4,39,0146,1767245975,35.751 37,0007,0010,0982.2,-05.3,37,0138,1767246575,35.754 40,0004,0006,0982.3,-05.3,37,0155,1767246875,35.783 40,0004,0006,0982.4,-05.3,38,0154,1767247175,35.762 70,0006,0008,0982.3,-05.4,39,0160,1767247775,35.772 33,0006,0008,0982.4,-05.3,39,0144,1767248075,35.746 99,0006,0008,0982.7,-05.2,38,0130,1767248375,35.783 76,0005,0007,0982.5,-05.1,38,0115,1767248675,35.852 99,0003,0005,0982.7,-05.0,37,0129,1767248975,35.89 99,0004,0006,0982.6,-04.8,36,0130,1767249275,35.922 70,0004,0006,0983.0,-04.7,35,0145,1767249576,36.001 99,0004,0006,0982.8,-04.5,35,0133,1767249875,35.927 37,0004,0006,0982.9,-04.4,34,0154,1767250175,35.912 99,0003,0005,0983.1,-04.3,34,0131,1767250475,35.885 99,0004,0006,0983.1,-04.2,33,0128,1767250775,35.914 33,0003,0005,0983.4,-04.1,33,0123,1767251075,35.886 99,0005,0007,0983.4,-04.0,32,0150,1767251376,36.187 66,0003,0005,0983.4,-03.8,31,0160,1767251675,35.906 35,0004,0006,0983.3,-03.7,31,0173,1767251975,35.887 72,0002,0003,0983.6,-03.5,29,0146,1767252576,36.043 99,0004,0006,0983.2,-03.3,29,0142,1767252876,36.387 37,0002,0003,0983.5,-03.1,27,0147,1767253176,36.058 99,0002,0003,0983.3,-02.9,25,0149,1767253476,36.031 99,0003,0005,0983.4,-02.7,25,0173,1767253776,36.016 66,0005,0007,0983.8,-02.5,24,0149,1767254076,36.046 21,0005,0007,0984.2,-02.4,24,0146,1767254376,36.017 99,0006,0008,0984.1,-02.1,23,0153,1767254676,36.166 99,0002,0003,0984.2,-01.9,22,0123,1767254976,36.027 28,0002,0003,0984.3,-01.6,21,0150,1767255276,36.002 11,0002,0003,0984.3,-01.6,22,0144,1767255576,36.033 72,0001,0002,0984.3,-01.3,20,0159,1767255876,36.086 09,0006,0008,0984.7,-01.0,21,0152,1767256176,36.145 99,0003,0005,0984.6,-00.9,21,0132,1767256476,36.177 99,0003,0005,0984.5,-00.8,19,0125,1767257076,36.136 99,0004,0006,0984.7,-00.5,22,0136,1767257376,36.122 99,0002,0003,0984.6,-00.2,20,0136,1767257676,36.145 99,0006,0008,0984.7,-00.1,21,0133,1767257976,36.126 99,0007,0010,0985.2,+00.1,21,0137,1767258276,36.15 99,0004,0006,0984.9,-00.3,24,0163,1767258576,36.335 99,0003,0005,0985.0,-00.7,26,0155,1767258876,36.115 99,0007,0010,0984.7,-00.8,30,0145,1767259176,36.145 13,0004,0006,0984.6,-00.8,30,0142,1767259476,36.198 99,0005,0007,0984.9,-00.8,30,0147,1767259776,36.256 72,0004,0006,0984.9,-01.1,30,0135,1767260076,36.283 99,0005,0007,0985.0,-00.9,29,0145,1767260376,36.263 99,0004,0006,0984.8,-00.7,31,0151,1767260676,36.269 99,0007,0010,0985.0,-00.9,32,0120,1767260976,36.261 66,0006,0008,0984.9,-01.0,33,0145,1767261276,36.276 35,0004,0006,0984.9,-01.2,33,0153,1767261576,36.268 99,0005,0007,0984.7,-00.8,32,0119,1767261876,36.261 66,0005,0007,0984.7,-00.5,32,0151,1767262176,36.321 99,0006,0008,0984.7,-00.2,34,0146,1767262476,36.259 99,0005,0007,0984.8,-00.6,32,0151,1767262776,36.246 66,0007,0010,0984.8,-00.4,32,0128,1767263076,36.344 66,0005,0007,0984.9,-00.4,32,0127,1767263376,36.417 99,0007,0010,0984.8,-00.3,30,0144,1767263676,36.542 66,0006,0008,0984.5,-00.3,31,0144,1767263976,36.42 66,0004,0006,0984.7,-00.2,31,0161,1767264276,36.384 61,0006,0008,0984.8,+00.0,32,0140,1767264576,36.369 99,0005,0007,0984.9,-00.1,30,0157,1767264876,36.379 99,0005,0007,0985.0,-00.1,30,0156,1767265176,36.365 66,0005,0007,0985.0,-00.3,29,0157,1767265476,36.36 66,0007,0010,0985.1,+00.4,28,0151,1767265776,36.376 64,0007,0010,0984.7,+00.5,29,0136,1767266076,36.366 33,0003,0005,0985.0,+00.4,28,0137,1767266376,36.357 99,0007,0010,0984.7,+00.7,28,0149,1767266676,36.423 99,0006,0008,0984.9,+00.6,27,0160,1767266976,36.493 30,0003,0005,0984.8,+00.6,27,0146,1767267276,36.518 99,0007,0010,0985.1,+00.8,27,0127,1767267576,36.774 99,0006,0008,0985.0,+00.9,28,0150,1767267876,36.5 99,0004,0006,0985.3,+00.9,27,0160,1767268176,36.504 59,0008,0011,0985.0,+01.1,27,0132,1767268476,36.494 99,0010,0013,0985.1,+01.5,26,0136,1767268776,36.482 64,0005,0007,0985.3,+01.2,26,0137,1767269076,36.504 37,0007,0010,0985.2,+01.2,27,0152,1767269376,36.499 99,0006,0008,0984.9,+01.1,28,0150,1767269676,36.575 99,0006,0008,0985.2,+01.3,26,0137,1767269976,36.503 64,0003,0005,0985.0,+01.2,27,0128,1767270276,36.563 66,0009,0012,0985.1,+01.2,26,0138,1767270576,36.633 64,0010,0013,0985.1,+01.3,27,0145,1767270876,36.659 64,0005,0007,0984.9,+01.0,25,0135,1767271176,36.65 99,0005,0007,0985.1,+01.3,26,0147,1767271476,36.627 99,0004,0006,0985.2,+00.9,26,0142,1767271776,36.615 64,0011,0015,0985.0,+01.0,27,0150,1767272076,36.594 66,0006,0008,0985.3,+00.9,27,0164,1767272376,36.616 99,0004,0006,0985.2,+00.9,27,0163,1767272676,36.62 99,0010,0013,0985.2,+00.9,27,0153,1767272976,36.603 64,0004,0006,0984.8,+01.0,25,0128,1767273276,36.636 61,0004,0006,0985.1,+01.0,26,0135,1767273576,36.616 64,0007,0010,0985.2,+00.9,27,0148,1767273876,36.67 99,0013,0017,0985.0,+00.8,26,0129,1767274176,36.746 99,0003,0005,0985.3,+00.7,26,0147,1767274476,36.774 16,0022,0029,0985.4,+00.9,26,0141,1767274776,36.76 61,0008,0011,0985.4,+00.8,26,0133,1767275376,36.738 99,0004,0006,0985.1,+00.5,27,0145,1767275676,36.727 28,0006,0008,0985.4,+00.3,27,0157,1767275976,36.767 64,0008,0011,0985.2,+00.2,28,0155,1767276276,36.743 66,0009,0012,0985.2,-00.1,28,0144,1767276576,36.892 99,0006,0008,0985.3,-00.2,28,0139,1767276876,36.715 64,0007,0010,0985.0,-00.4,29,0154,1767277176,36.738 66,0006,0008,0985.1,-00.4,29,0139,1767277476,36.79 99,0005,0007,0985.3,-00.5,29,0139,1767277776,36.898 66,0006,0008,0985.1,-00.7,29,0157,1767278076,36.856 30,0004,0006,0985.3,-00.8,29,0131,1767278376,36.871 99,0005,0007,0985.3,-00.8,29,0160,1767278676,36.849 66,0007,0010,0985.2,-01.0,29,0150,1767278976,36.876 66,0008,0011,0985.3,-01.0,30,0155,1767279276,36.853 99,0008,0011,0985.4,-01.1,29,0144,1767279576,36.832 70,0009,0012,0985.4,-01.3,30,0156,1767279876,36.864 99,0026,0036,0985.2,-01.7,31,0145,1767280176,36.837 99,0038,0052,0985.0,-02.1,33,0137,1767280476,36.828 66,0022,0029,0985.1,-02.3,34,0160,1767280776,36.854 72,0021,0028,0985.3,-02.4,34,0139,1767281076,36.91 99,0022,0029,0985.3,-02.4,34,0144,1767281376,36.979 66,0018,0024,0985.2,-02.4,34,0142,1767281677,37.007 64,0017,0023,0985.7,-02.4,34,0125,1767281976,36.984 99,0022,0029,0985.2,-02.6,35,0144,1767282277,37.01 66,0017,0023,0985.3,-02.6,35,0135,1767282576,36.998 30,0014,0018,0985.7,-02.5,34,0136,1767282876,36.977 99,0009,0012,0985.4,-02.3,33,0153,1767283177,37.003 70,0010,0013,0985.3,-02.6,35,0164,1767283477,37.002 99,0011,0015,0985.5,-02.6,35,0155,1767283777,37.015 99,0025,0034,0985.7,-02.7,35,0153,1767284077,37.117 99,0032,0044,0985.4,-02.9,36,0121,1767284376,36.961 66,0022,0029,0985.3,-02.9,35,0164,1767284677,37.029 66,0013,0017,0985.4,-03.0,35,0163,1767284977,37.111 33,0012,0016,0985.7,-02.9,35,0137,1767285277,37.13 35,0024,0032,0985.7,-03.0,37,0137,1767285577,37.093 99,0034,0047,0985.4,-03.3,37,0123,1767285877,37.114 70,0017,0023,0985.7,-03.1,36,0136,1767286177,37.119 70,0016,0022,0985.8,-03.1,36,0123,1767286477,37.106 66,0023,0031,0985.4,-03.2,36,0141,1767286777,37.088 66,0020,0027,0985.5,-03.2,36,0123,1767287077,37.109 64,0017,0023,0985.6,-03.3,37,0169,1767287377,37.097 99,0023,0031,0985.4,-03.4,37,0139,1767287677,37.132 64,0027,0037,0985.6,-03.5,38,0130,1767287977,37.112 99,0059,0079,0985.9,-03.5,37,0153,1767288277,37.171 99,0113,0153,0985.5,-03.6,37,0152,1767288577,37.286 66,0035,0048,0985.4,-03.9,39,0139,1767288877,37.259 70,0020,0027,0985.4,-04.0,39,0127,1767289177,37.235 72,0021,0028,0985.6,-04.1,39,0137,1767289477,37.257 66,0026,0036,0985.7,-04.1,39,0151,1767289777,37.245 99,0033,0045,0985.5,-04.0,39,0158,1767290077,37.277 72,0026,0036,0985.2,-04.3,41,0135,1767290377,37.252 72,0016,0022,0985.8,-04.1,40,0153,1767290677,37.231 33,0013,0017,0985.4,-04.1,40,0158,1767290977,37.233 72,0007,0010,0985.6,-04.0,40,0146,1767291277,37.237 70,0010,0013,0985.5,-04.0,40,0153,1767291577,37.215 70,0010,0013,0985.6,-03.9,39,0129,1767291877,37.319 66,0028,0038,0985.7,-03.8,39,0146,1767292477,37.415 72,0040,0054,0985.6,-04.1,40,0135,1767292777,37.405 99,0036,0049,0985.8,-04.2,40,0149,1767293377,37.367 23,0032,0044,0985.6,-04.5,41,0158,1767293677,37.393 66,0036,0049,0985.6,-04.6,43,0147,1767293977,37.378 70,0042,0057,0985.5,-04.6,42,0137,1767294277,37.371 99,0059,0079,0985.6,-04.6,42,0141,1767294577,37.373 35,0071,0096,0985.8,-04.5,41,0131,1767294877,37.404 70,0060,0080,0985.7,-04.6,42,0142,1767295177,37.374 99,0064,0087,0985.9,-04.7,42,0139,1767295477,37.434 70,0160,0215,0985.9,-04.8,43,0150,1767295777,37.544 99,0113,0153,0985.8,-04.7,42,0141,1767296077,37.53 23,0024,0032,0985.7,-05.0,43,0136,1767296377,37.526 70,0028,0038,0986.0,-05.1,43,0144,1767296677,37.528 99,0031,0043,0985.6,-05.3,43,0132,1767296977,37.511 70,0036,0049,0985.7,-05.2,43,0119,1767297277,37.528 70,0030,0042,0985.9,-05.1,42,0145,1767297577,37.523 35,0054,0073,0985.8,-05.2,43,0140,1767297877,37.554 70,0014,0018,0985.7,-05.0,42,0138,1767298177,37.536 99,0013,0017,0985.8,-04.9,42,0145,1767298477,37.515 70,0016,0022,0985.8,-04.6,42,0151,1767298777,37.541 76,0017,0023,0985.4,-04.7,42,0137,1767299077,37.612 72,0012,0016,0985.7,-04.4,40,0133,1767299377,37.656 37,0017,0023,0985.6,-04.6,41,0143,1767299677,37.696 72,0018,0024,0985.4,-04.6,40,0170,1767299977,37.67 99,0025,0034,0985.5,-04.9,42,0155,1767300277,37.699 72,0023,0031,0985.7,-04.8,41,0135,1767300577,37.684 72,0023,0031,0985.7,-04.9,41,0173,1767300877,37.763 30,0013,0017,0985.2,-04.7,40,0136,1767301177,37.687 99,0031,0043,0985.5,-04.9,40,0144,1767301777,37.743 37,0017,0023,0985.5,-04.7,40,0159,1767302077,37.722 99,0028,0038,0985.5,-04.9,40,0162,1767302377,37.657 99,0027,0037,0985.3,-05.1,41,0124,1767302677,37.754 74,0027,0037,0985.2,-05.0,40,0131,1767302977,37.815 99,0017,0023,0985.3,-05.1,40,0150,1767303277,37.798 74,0021,0028,0985.3,-05.4,41,0143,1767303577,37.824 99,0010,0013,0985.1,-05.4,41,0136,1767303877,37.804 28,0017,0023,0985.3,-05.7,42,0145,1767304177,37.834 37,0023,0031,0985.0,-05.6,41,0132,1767304477,37.805 72,0006,0008,0984.8,-05.5,42,0130,1767305077,37.792 99,0010,0013,0985.1,-05.5,41,0142,1767305377,37.799 37,0007,0010,0985.0,-05.3,40,0122,1767305677,37.822 74,0006,0008,0985.0,-05.1,40,0145,1767305977,37.797 99,0025,0034,0984.8,-05.3,41,0160,1767306277,37.908 72,0024,0032,0984.7,-05.4,41,0160,1767306577,37.965 99,0025,0034,0984.7,-05.6,41,0156,1767306877,37.947 74,0009,0012,0984.5,-05.5,41,0128,1767307177,37.972 72,0026,0036,0984.6,-06.0,43,0138,1767307477,37.947 99,0023,0031,0984.6,-05.8,41,0146,1767307777,37.988 28,0025,0034,0984.7,-06.2,43,0144,1767308077,37.957 99,0028,0038,0984.9,-06.2,43,0156,1767308377,37.94 74,0034,0047,0984.8,-06.3,44,0153,1767308677,37.951 99,0043,0058,0984.6,-06.0,43,0147,1767308977,37.951 37,0033,0045,0984.8,-05.8,42,0131,1767309277,37.967 72,0030,0042,0984.6,-06.0,43,0123,1767309577,37.947 76,0012,0016,0984.7,-06.0,43,0135,1767309878,38.047 78,0006,0008,0984.8,-05.9,43,0134,1767310178,38.093 99,0006,0008,0984.8,-05.8,42,0139,1767310478,38.138 74,0009,0012,0984.5,-05.6,41,0142,1767310778,38.104 99,0009,0012,0984.8,-05.6,42,0158,1767311078,38.09 72,0009,0012,0984.8,-05.6,41,0133,1767311378,38.11 99,0007,0010,0984.7,-05.6,41,0137,1767311678,38.097 99,0007,0010,0984.6,-05.7,42,0146,1767311978,38.121 72,0007,0010,0984.6,-05.8,42,0141,1767312278,38.098 99,0009,0012,0984.5,-05.9,42,0133,1767312578,38.101 37,0007,0010,0984.4,-05.8,42,0146,1767312878,38.113 99,0008,0011,0984.7,-05.9,43,0153,1767313178,38.093 74,0006,0008,0984.8,-06.0,43,0144,1767313478,38.189 99,0006,0008,0984.6,-06.0,43,0130,1767313778,38.244 37,0009,0012,0984.7,-06.0,43,0144,1767314078,38.273 99,0007,0010,0984.6,-05.9,43,0159,1767314678,38.284 74,0007,0010,0984.3,-05.8,43,0153,1767314978,38.257 74,0006,0008,0984.2,-05.7,42,0152,1767315278,38.233 99,0011,0015,0984.4,-05.7,42,0165,1767315578,38.263 99,0018,0024,0984.3,-05.7,41,0146,1767315878,38.248 35,0010,0013,0984.1,-05.5,40,0148,1767316178,38.279 35,0010,0013,0984.0,-05.6,41,0154,1767316478,38.258 72,0006,0008,0983.8,-05.7,42,0135,1767316778,38.238 74,0014,0018,0984.1,-05.9,43,0140,1767317078,38.303 72,0012,0016,0983.8,-05.8,41,0158,1767317378,38.403 99,0011,0015,0984.0,-05.5,41,0132,1767317678,38.391 74,0009,0012,0983.9,-05.6,41,0165,1767317978,38.411 35,0007,0010,0983.8,-05.4,41,0138,1767318278,38.39 72,0011,0015,0983.8,-05.8,43,0135,1767318578,38.415 76,0042,0057,0983.7,-05.9,43,0137,1767318878,38.394 99,0011,0015,0983.6,-06.2,45,0141,1767319178,38.425 72,0018,0024,0983.7,-06.1,45,0146,1767319478,38.402 72,0007,0010,0983.6,-05.8,45,0143,1767319778,38.385 72,0007,0010,0983.4,-05.5,44,0131,1767320078,38.414 74,0006,0008,0983.7,-05.4,44,0143,1767320378,38.405 99,0011,0015,0983.7,-05.4,44,0141,1767320678,38.444 74,0006,0008,0983.3,-05.5,45,0123,1767320978,38.554 74,0007,0010,0983.9,-05.7,45,0132,1767321278,38.534 99,0007,0010,0983.4,-05.9,45,0119,1767321578,38.562 72,0005,0007,0983.3,-05.7,44,0138,1767321878,38.542 99,0008,0011,0983.6,-05.9,44,0165,1767322178,38.571 37,0006,0008,0983.2,-05.6,43,0155,1767322478,38.536 99,0010,0013,0983.3,-05.7,44,0143,1767322778,38.527 74,0005,0007,0983.1,-05.6,43,0137,1767323078,38.557 72,0006,0008,0983.2,-06.0,45,0151,1767323378,38.534 74,0005,0007,0983.2,-06.1,45,0155,1767323678,38.529 99,0009,0012,0983.0,-06.1,45,0135,1767323978,38.546 99,0008,0011,0983.0,-05.9,44,0147,1767324278,38.676 72,0008,0011,0983.1,-05.8,43,0126,1767324578,38.711 74,0005,0007,0983.2,-05.7,43,0126,1767324878,38.689 72,0007,0010,0983.1,-05.8,43,0121,1767325178,38.727 72,0005,0007,0982.9,-05.7,43,0144,1767325478,38.701 99,0004,0006,0983.0,-05.6,43,0138,1767325778,38.681 72,0005,0007,0983.0,-05.6,42,0144,1767326078,38.703 72,0004,0006,0982.8,-05.1,40,0162,1767326378,38.691 35,0004,0006,0982.9,-05.1,41,0142,1767326678,38.692 74,0003,0005,0982.9,-05.2,41,0143,1767326978,38.688 99,0007,0010,0982.9,-05.1,41,0140,1767327278,38.678 72,0009,0012,0982.9,-05.2,41,0146,1767327578,38.699 72,0009,0012,0983.3,-05.3,42,0144,1767327878,38.75 99,0005,0007,0983.2,-05.2,41,0119,1767328178,38.864 72,0004,0006,0983.1,-05.3,42,0149,1767328478,38.846 37,0005,0007,0982.9,-05.4,42,0156,1767328778,38.881 74,0006,0008,0983.3,-05.3,42,0148,1767329078,38.851 37,0007,0010,0983.2,-05.4,42,0146,1767329378,38.838 72,0006,0008,0983.0,-05.2,41,0167,1767329678,38.865 99,0006,0008,0983.2,-05.1,41,0153,1767329978,38.839 99,0007,0010,0982.8,-05.3,41,0146,1767330278,38.867 72,0008,0011,0982.9,-05.4,42,0139,1767330578,38.858 99,0010,0013,0983.0,-05.7,42,0148,1767330878,38.833 74,0008,0011,0983.0,-05.3,42,0149,1767331178,38.854 99,0007,0010,0982.8,-05.4,42,0167,1767331478,38.829 35,0009,0012,0982.9,-05.7,44,0164,1767331779,39.236 72,0008,0011,0982.4,-05.7,43,0125,1767332078,38.992 99,0010,0013,0982.7,-05.8,44,0115,1767332379,39.074 00,0009,0012,0982.6,-05.6,43,0136,1767332678,38.958 74,0006,0008,0982.5,-05.7,44,0133,1767332978,38.978 99,0011,0015,0982.7,-05.5,43,0145,1767333279,39.014 72,0013,0017,0982.6,-05.4,43,0157,1767333578,38.99 99,0012,0016,0982.7,-05.4,44,0140,1767333878,38.98 76,0013,0017,0982.6,-05.2,43,0136,1767334178,38.997 70,0025,0034,0982.8,-05.1,43,0130,1767334478,38.984 99,0018,0024,0982.8,-05.0,43,0169,1767334778,38.965 72,0017,0023,0982.9,-04.9,43,0143,1767335079,39.061 72,0008,0011,0982.8,-04.8,44,0139,1767335379,39.115 72,0018,0024,0983.0,-04.5,43,0139,1767335679,39.138 72,0017,0023,0983.1,-04.2,43,0151,1767335979,39.13 99,0033,0045,0983.1,-03.9,44,0137,1767336279,39.17 74,0028,0038,0983.2,-03.6,44,0150,1767336579,39.135 70,0040,0054,0983.5,-03.5,42,0150,1767336879,39.128 99,0032,0044,0983.6,-03.0,42,0141,1767337179,39.116 72,0026,0036,0983.4,-02.7,41,0155,1767337479,39.141 25,0026,0036,0983.5,-02.5,40,0127,1767337779,39.12 99,0035,0048,0984.0,-02.5,40,0153,1767338079,39.1 70,0021,0028,0983.6,-02.7,40,0126,1767338379,39.123 21,0026,0036,0983.6,-02.6,39,0135,1767338679,39.181 99,0013,0017,0983.7,-02.4,37,0157,1767338979,39.291 66,0014,0018,0983.7,-01.9,37,0137,1767339279,39.277 72,0011,0015,0983.6,-01.8,37,0150,1767339579,39.242 37,0012,0016,0983.8,-01.4,36,0137,1767339879,39.247 18,0013,0017,0983.8,-00.9,37,0138,1767340179,39.267 66,0008,0011,0983.8,-01.0,34,0157,1767340479,39.25 72,0009,0012,0983.6,-00.7,36,0139,1767340779,39.223 99,0012,0016,0983.8,-00.4,35,0148,1767341079,39.227 33,0015,0021,0983.9,-00.4,35,0155,1767341379,39.251 70,0012,0016,0983.7,-00.5,35,0135,1767341679,39.239 66,0013,0017,0983.8,-00.5,35,0128,1767341979,39.233 99,0013,0017,0983.9,-00.0,35,0155,1767342279,39.294 99,0010,0013,0983.7,+00.1,35,0156,1767342579,39.404 66,0011,0015,0983.5,+00.1,34,0135,1767342879,39.387 54,0012,0016,0983.8,+00.5,34,0142,1767343179,39.373 99,0010,0013,0983.7,+01.0,35,0140,1767343479,39.365 99,0009,0012,0983.6,+00.8,35,0152,1767343779,39.543 66,0009,0012,0983.7,+00.2,35,0140,1767344079,39.371 72,0009,0012,0983.5,-00.2,37,0154,1767344379,39.35 99,0009,0012,0983.4,-00.1,37,0162,1767344679,39.386 99,0012,0016,0983.5,-00.2,37,0166,1767344979,39.732 66,0009,0012,0983.5,-00.3,36,0164,1767345279,39.355 99,0010,0013,0983.2,-00.4,37,0123,1767345879,39.418 99,0012,0016,0983.0,-00.1,36,0135,1767346179,39.524 72,0013,0017,0983.1,+00.5,37,0161,1767346479,39.664 30,0013,0017,0983.4,+00.7,36,0136,1767346779,39.482 72,0011,0015,0983.3,+00.4,36,0122,1767347079,39.483 99,0009,0012,0982.9,+00.2,37,0179,1767347379,39.512 99,0012,0016,0983.1,+00.3,38,0157,1767347679,39.538 66,0011,0015,0983.0,+00.4,38,0123,1767347979,39.466 66,0010,0013,0982.9,+00.4,38,0142,1767348286,46.417 99,0009,0012,0983.0,+00.5,37,0119,1767348579,39.447 70,0024,0032,0982.7,+01.0,37,0163,1767348879,39.477 74,0014,0018,0982.9,+01.2,37,0146,1767349179,39.45 66,0012,0016,0982.8,+01.2,36,0152,1767349479,39.504 09,0009,0012,0982.8,+01.5,34,0157,1767349779,39.621 30,0015,0021,0982.6,+01.7,35,0134,1767350079,39.6 70,0012,0016,0982.6,+01.6,35,0136,1767350379,39.585 99,0016,0022,0982.5,+01.9,34,0128,1767350679,39.577 70,0010,0013,0982.4,+01.7,33,0131,1767350979,39.598 66,0014,0018,0982.4,+01.7,33,0126,1767351279,39.582 66,0017,0023,0982.2,+02.3,31,0141,1767351579,39.678 33,0007,0010,0982.3,+02.3,30,0139,1767351879,39.56 99,0005,0007,0982.2,+02.5,29,0161,1767352179,39.575 99,0007,0010,0982.1,+02.6,30,0146,1767352479,39.559 70,0010,0013,0981.8,+02.5,30,0163,1767352779,39.545 64,0011,0015,0982.1,+03.0,28,0134,1767353079,39.628 99,0008,0011,0981.6,+03.2,29,0135,1767353379,39.693 64,0007,0010,0981.8,+03.1,27,0148,1767353679,39.73 64,0014,0018,0981.8,+03.2,28,0141,1767353979,39.703 59,0010,0013,0981.5,+03.8,27,0149,1767354279,39.698 61,0009,0012,0981.9,+04.0,26,0156,1767354579,39.69 64,0017,0023,0981.7,+04.5,26,0147,1767354879,39.663 99,0006,0008,0981.5,+04.2,24,0146,1767355179,39.678 30,0009,0012,0981.6,+04.5,26,0131,1767355479,39.655 99,0008,0011,0981.5,+04.6,26,0154,1767355779,39.691 99,0010,0013,0981.6,+04.6,27,0150,1767356079,39.644 99,0009,0012,0981.6,+04.8,27,0139,1767356379,39.63 30,0006,0008,0981.6,+04.5,27,0149,1767356679,39.733 99,0007,0010,0981.4,+04.5,28,0164,1767356979,39.796 99,0010,0013,0981.2,+04.4,28,0136,1767357279,39.783 33,0015,0021,0981.7,+04.6,27,0134,1767357579,39.811 66,0009,0012,0981.3,+04.4,28,0139,1767357879,39.786 59,0010,0013,0981.5,+04.5,28,0169,1767358179,39.776 99,0009,0012,0981.8,+04.5,27,0132,1767358479,39.76 99,0010,0013,0981.6,+04.8,28,0155,1767358779,39.753 33,0013,0017,0981.4,+04.8,26,0118,1767359079,39.786 59,0010,0013,0981.2,+04.9,28,0144,1767359379,39.774 30,0008,0011,0981.2,+04.7,28,0138,1767359679,39.77 99,0012,0016,0981.0,+04.5,29,0158,1767359979,39.755 30,0014,0018,0981.1,+04.3,30,0154,1767360279,39.799 99,0026,0036,0980.9,+04.3,29,0146,1767360579,39.878 99,0025,0034,0980.9,+04.3,30,0155,1767360879,39.881 99,0015,0021,0981.0,+04.3,29,0128,1767361179,39.884 99,0013,0017,0981.0,+04.2,29,0161,1767361479,39.849 99,0013,0017,0981.0,+04.3,30,0148,1767361779,39.851 99,0027,0037,0980.6,+04.1,30,0161,1767362079,39.859 61,0014,0018,0980.7,+03.8,30,0159,1767362380,40.06 70,0016,0022,0980.6,+03.6,31,0154,1767362679,39.882 66,0019,0026,0980.9,+03.2,32,0117,1767362979,39.867 64,0025,0034,0980.7,+02.9,32,0135,1767363279,39.841 64,0028,0038,0980.5,+02.5,33,0164,1767363579,39.835 70,0033,0045,0980.3,+02.2,34,0131,1767363879,39.937 28,0056,0075,0980.2,+02.0,35,0143,1767364179,39.985 61,0028,0038,0980.4,+02.3,36,0144,1767364479,39.968 61,0034,0047,0980.1,+02.2,35,0154,1767364780,40.004 70,0043,0058,0980.0,+02.4,37,0126,1767365079,39.993 99,0013,0017,0979.9,+02.6,38,0142,1767365379,39.97 06,0022,0029,0980.1,+02.5,39,0148,1767365679,39.963 66,0010,0013,0980.2,+03.2,38,0149,1767365980,40.014 99,0007,0010,0980.3,+03.6,38,0133,1767366279,39.988 70,0011,0015,0980.5,+04.0,37,0136,1767366579,39.967 70,0006,0008,0980.5,+04.2,37,0136,1767366879,39.95 99,0005,0007,0980.5,+04.3,37,0130,1767367179,39.94 61,0007,0010,0980.4,+04.6,37,0164,1767367480,40.042 64,0003,0005,0980.3,+04.9,37,0139,1767367780,40.123 99,0010,0013,0980.3,+04.9,37,0146,1767368080,40.076 61,0009,0012,0980.4,+04.7,38,0144,1767368380,40.109 61,0007,0010,0980.2,+05.0,37,0155,1767368680,40.078 99,0011,0015,0980.2,+04.9,37,0154,1767368980,40.107 99,0007,0010,0980.0,+04.8,37,0159,1767369280,40.084 64,0010,0013,0980.0,+04.7,37,0161,1767369580,40.088 06,0008,0011,0980.1,+04.9,37,0131,1767369880,40.072 66,0021,0028,0980.0,+04.4,38,0130,1767370180,40.053 70,0014,0018,0979.9,+04.4,38,0116,1767370480,40.067 28,0007,0010,0979.9,+04.6,38,0131,1767370780,40.027 70,0028,0038,0979.8,+04.2,38,0149,1767371080,40.103 64,0016,0022,0979.8,+04.5,38,0141,1767371380,40.208 64,0026,0036,0980.0,+04.5,38,0153,1767371680,40.193 74,0007,0010,0979.9,+04.5,38,0146,1767371980,40.171 99,0006,0008,0979.6,+04.7,37,0152,1767372280,40.151 61,0005,0007,0979.8,+04.8,37,0185,1767372580,40.181 66,0009,0012,0979.7,+04.8,37,0125,1767372880,40.166 99,0007,0010,0979.9,+04.9,37,0127,1767373180,40.336 64,0012,0016,0980.0,+04.5,38,0143,1767373480,40.168 64,0004,0006,0979.5,+04.6,38,0168,1767373780,40.148 70,0008,0011,0980.2,+04.9,37,0148,1767374080,40.131 99,0022,0029,0979.9,+04.5,38,0133,1767374380,40.114 30,0026,0036,0979.6,+04.5,38,0169,1767374680,40.224 28,0009,0012,0979.8,+04.2,39,0133,1767374980,40.284 72,0019,0026,0979.9,+03.7,40,0130,1767375280,40.258 70,0009,0012,0979.5,+03.8,40,0160,1767375580,40.29 64,0009,0012,0979.6,+04.2,40,0138,1767375880,40.281 66,0008,0011,0979.6,+04.3,39,0132,1767376180,40.259 61,0008,0011,0979.7,+04.3,40,0137,1767376480,40.236 61,0010,0013,0979.6,+04.0,41,0153,1767376780,40.213 61,0007,0010,0979.4,+04.5,40,0129,1767377080,40.255 99,0009,0012,0979.5,+04.5,40,0157,1767377380,40.22 99,0007,0010,0979.8,+04.3,41,0149,1767377680,40.216 70,0005,0007,0979.4,+04.6,40,0159,1767377980,40.228 66,0004,0006,0979.7,+04.5,41,0122,1767378280,40.287 99,0008,0011,0979.3,+04.6,41,0157,1767378580,40.409 70,0006,0008,0979.5,+04.7,41,0141,1767378880,40.378 64,0005,0007,0979.4,+05.0,40,0133,1767379180,40.353 99,0007,0010,0979.8,+04.9,41,0146,1767379480,40.338 70,0004,0006,0979.9,+05.2,40,0151,1767379780,40.366 00,0005,0007,0979.7,+04.8,41,0153,1767380080,40.403 70,0005,0007,0979.9,+04.9,41,0149,1767380380,40.338 99,0005,0007,0979.9,+05.1,41,0145,1767380680,40.325 64,0005,0007,0979.6,+04.9,41,0137,1767380980,40.35 70,0007,0010,0980.0,+04.9,42,0147,1767381280,40.327 99,0005,0007,0979.5,+04.9,42,0148,1767381580,40.305 64,0004,0006,0979.6,+05.0,42,0145,1767381880,40.373 70,0004,0006,0979.4,+04.9,42,0141,1767382180,40.478 64,0004,0006,0979.5,+04.7,43,0154,1767382480,40.467 99,0007,0010,0979.6,+04.7,43,0137,1767382780,40.497 99,0005,0007,0979.6,+04.7,42,0144,1767383080,40.432 74,0004,0006,0979.6,+04.8,42,0145,1767383380,40.543 99,0005,0007,0979.6,+04.8,42,0139,1767383680,40.464 70,0010,0013,0979.8,+04.8,42,0134,1767383980,40.441 61,0006,0008,0979.7,+04.8,42,0155,1767384280,40.415 99,0006,0008,0979.6,+04.9,41,0120,1767384580,40.409 70,0005,0007,0979.4,+05.0,41,0151,1767384880,40.431 61,0005,0007,0979.4,+04.9,41,0145,1767385180,40.412 99,0006,0008,0979.3,+05.0,41,0137,1767385480,40.466 28,0008,0011,0979.7,+05.2,41,0156,1767385780,40.574 66,0006,0008,0979.4,+05.1,42,0131,1767386080,40.557 99,0010,0013,0979.6,+05.0,42,0158,1767386380,40.536 64,0005,0007,0979.3,+05.0,42,0152,1767386680,40.57 76,0012,0016,0979.5,+04.9,43,0143,1767386980,40.541 99,0013,0017,0979.5,+04.7,43,0148,1767387280,40.625 99,0004,0006,0979.4,+04.9,43,0132,1767387580,40.51 64,0006,0008,0979.5,+04.7,43,0141,1767387880,40.526 99,0006,0008,0979.3,+04.7,43,0142,1767388180,40.522 28,0007,0010,0979.4,+04.6,44,0153,1767388480,40.493 72,0007,0010,0979.4,+04.3,44,0148,1767388780,40.511 99,0009,0012,0979.1,+04.1,45,0150,1767389080,40.566 64,0010,0013,0979.1,+04.0,45,0138,1767389380,40.669 64,0005,0007,0978.8,+04.6,44,0164,1767389680,40.655 99,0004,0006,0978.7,+04.6,45,0136,1767389980,40.643 99,0006,0008,0978.8,+04.7,44,0129,1767390280,40.621 64,0005,0007,0979.0,+04.5,45,0132,1767390580,40.818 70,0004,0006,0979.0,+04.7,45,0132,1767390880,40.617 99,0005,0007,0979.1,+04.6,45,0146,1767391180,40.604 99,0006,0008,0978.8,+04.6,45,0153,1767391480,40.698 64,0007,0010,0979.1,+04.6,45,0139,1767391780,40.609 99,0005,0007,0978.9,+04.3,45,0148,1767392080,40.598 66,0004,0006,0978.6,+04.5,45,0138,1767392380,40.622 59,0005,0007,0978.7,+04.5,45,0168,1767392680,40.69 99,0005,0007,0979.0,+04.4,45,0154,1767392980,40.744 66,0004,0006,0978.5,+04.3,46,0139,1767393580,40.761 66,0004,0006,0978.3,+04.4,46,0164,1767393880,40.732 70,0003,0005,0978.3,+04.4,47,0140,1767394180,40.72 64,0004,0006,0978.2,+04.5,47,0142,1767394480,40.714 66,0005,0007,0978.1,+04.2,48,0157,1767394780,40.735 72,0003,0005,0977.9,+04.5,47,0142,1767395080,40.712 99,0004,0006,0978.0,+04.4,47,0141,1767395380,40.69 66,0003,0005,0977.7,+04.4,47,0166,1767395680,40.723 64,0004,0006,0977.8,+04.5,48,0146,1767395980,40.746 99,0007,0010,0977.7,+04.4,48,0150,1767396280,40.757 64,0004,0006,0977.7,+04.5,49,0168,1767396580,40.86 99,0007,0010,0977.6,+04.4,49,0138,1767396880,40.835 70,0003,0005,0977.9,+04.8,48,0143,1767397180,40.819 99,0004,0006,0977.9,+04.8,48,0135,1767397480,40.802 64,0005,0007,0977.9,+04.7,49,0116,1767397780,40.823 99,0006,0008,0978.0,+04.7,48,0142,1767398080,40.801 30,0004,0006,0977.6,+04.5,49,0157,1767398380,40.788 64,0006,0008,0977.4,+04.7,50,0143,1767398680,40.814 99,0007,0010,0977.6,+04.8,50,0136,1767398980,40.784 99,0006,0008,0977.9,+05.0,49,0132,1767399280,40.816 70,0004,0006,0977.7,+04.8,50,0160,1767399580,40.796 66,0004,0006,0977.9,+04.7,50,0129,1767399880,40.852 70,0006,0008,0977.9,+04.9,50,0139,1767400180,40.925 99,0009,0012,0977.9,+04.9,50,0157,1767400480,40.904 66,0004,0006,0977.6,+04.8,50,0152,1767400780,40.923 99,0006,0008,0978.0,+04.9,50,0133,1767401080,40.902 64,0004,0006,0977.5,+04.8,51,0149,1767401380,40.928 74,0008,0011,0977.6,+04.9,51,0157,1767401680,40.901 99,0006,0008,0977.5,+04.8,51,0140,1767401980,40.893 64,0004,0006,0977.6,+04.9,52,0147,1767402280,40.913 70,0004,0006,0977.5,+05.1,52,0154,1767402580,40.892 99,0004,0006,0977.4,+05.2,51,0128,1767402880,40.875 64,0003,0005,0977.0,+05.2,52,0140,1767403180,40.866 64,0008,0011,0977.0,+05.3,52,0149,1767403480,40.948 99,0005,0007,0976.9,+05.5,51,0144,1767403781,41.008 30,0006,0008,0976.8,+05.4,52,0168,1767404081,41.041 61,0003,0005,0976.9,+05.3,52,0150,1767404381,41.016 70,0004,0006,0977.0,+05.3,53,0160,1767404680,40.994 99,0005,0007,0976.6,+05.1,53,0127,1767404981,41.023 99,0003,0005,0976.3,+05.0,54,0135,1767405281,41 64,0003,0005,0976.6,+05.1,54,0142,1767405580,40.98 70,0004,0006,0976.8,+05.1,54,0154,1767405881,41.01 61,0005,0007,0976.6,+05.0,54,0138,1767406180,40.991 99,0004,0006,0976.8,+05.2,54,0161,1767406480,40.977 64,0004,0006,0976.8,+05.2,54,0138,1767406780,40.996 66,0003,0005,0976.8,+05.2,55,0148,1767407081,41.052 70,0004,0006,0976.6,+05.5,54,0143,1767407381,41.128 99,0004,0006,0976.4,+05.6,54,0152,1767407681,41.105 64,0004,0006,0976.3,+05.8,54,0144,1767407981,41.136 70,0004,0006,0976.4,+05.8,55,0150,1767408281,41.11 99,0004,0006,0976.0,+06.1,54,0141,1767408581,41.144 99,0003,0005,0976.2,+06.1,54,0128,1767408881,41.112 66,0002,0003,0976.0,+06.2,54,0143,1767409181,41.246 99,0003,0005,0976.2,+06.0,54,0132,1767409481,41.073 70,0007,0010,0976.0,+06.0,54,0155,1767409781,41.143 61,0004,0006,0975.8,+06.1,54,0135,1767410081,41.075 99,0005,0007,0975.9,+05.9,54,0148,1767410381,41.057 99,0004,0006,0975.9,+05.7,54,0146,1767410681,41.226 99,0003,0005,0976.0,+05.9,54,0133,1767410981,41.221 99,0006,0008,0976.0,+05.6,54,0157,1767411281,41.221 66,0003,0005,0975.9,+05.7,55,0129,1767411581,41.223 99,0004,0006,0975.8,+05.7,55,0146,1767411881,41.215 99,0005,0007,0975.8,+05.7,54,0136,1767412181,41.189 99,0004,0006,0975.5,+05.6,54,0145,1767412481,41.209 09,0005,0007,0975.7,+05.6,55,0156,1767412781,41.19 64,0005,0007,0975.6,+05.3,55,0141,1767413081,41.168 64,0004,0006,0975.8,+05.8,55,0130,1767413681,41.174 64,0004,0006,0975.8,+05.8,55,0153,1767413981,41.151 99,0003,0005,0975.5,+05.8,55,0140,1767414281,41.258 64,0005,0007,0975.3,+05.5,55,0132,1767414581,41.315 64,0005,0007,0975.5,+05.4,55,0136,1767414881,41.297 70,0007,0010,0975.4,+05.1,56,0157,1767415181,41.278 64,0007,0010,0975.2,+05.0,57,0139,1767415481,41.256 64,0004,0006,0975.5,+05.4,56,0162,1767415781,41.293 33,0006,0008,0975.5,+05.3,55,0163,1767416081,41.279 30,0008,0011,0975.5,+05.0,58,0145,1767416381,41.277 30,0004,0006,0975.6,+05.7,56,0158,1767416681,41.281 16,0004,0006,0975.7,+05.7,56,0109,1767416981,41.252 70,0004,0006,0975.5,+05.6,56,0159,1767417281,41.235 66,0005,0007,0975.5,+05.5,56,0138,1767417581,41.241 99,0008,0011,0975.4,+05.3,56,0153,1767417881,41.301 66,0012,0016,0975.7,+05.0,57,0130,1767418181,41.37 99,0006,0008,0975.6,+05.0,58,0137,1767418481,41.358 64,0005,0007,0975.6,+05.1,57,0136,1767418781,41.382 66,0015,0021,0975.4,+04.9,58,0141,1767419081,41.361 99,0041,0055,0975.5,+04.8,57,0169,1767419381,41.346 64,0010,0013,0975.4,+04.4,59,0161,1767419681,41.367 64,0006,0008,0975.4,+04.8,58,0171,1767419981,41.359 99,0021,0028,0975.5,+04.5,58,0135,1767420581,41.356 64,0009,0012,0975.3,+04.8,58,0130,1767420881,41.341 99,0014,0018,0975.2,+04.8,58,0128,1767421181,41.309 64,0012,0016,0975.2,+04.4,58,0133,1767421481,41.376 99,0015,0021,0975.0,+04.4,58,0157,1767421781,41.472 99,0008,0011,0975.3,+04.6,58,0162,1767422081,41.502 64,0010,0013,0975.1,+04.7,58,0148,1767422381,41.48 64,0019,0026,0975.3,+05.1,58,0128,1767422681,41.45 99,0009,0012,0975.3,+05.4,57,0131,1767422981,41.452 59,0013,0017,0975.4,+05.6,57,0151,1767423281,41.445 09,0010,0013,0975.5,+06.2,55,0151,1767423581,41.426 64,0007,0010,0975.3,+06.4,56,0145,1767423881,41.447 99,0008,0011,0975.4,+06.8,54,0153,1767424181,41.424 99,0011,0015,0975.3,+07.0,54,0155,1767424481,41.421 99,0009,0012,0975.4,+07.3,52,0128,1767424781,41.403 00,0004,0006,0975.6,+08.2,50,0136,1767425081,41.468 61,0007,0010,0975.6,+08.6,49,0131,1767425381,41.582 61,0026,0036,0975.8,+08.8,49,0144,1767425681,41.532 99,0018,0024,0975.9,+08.9,48,0124,1767425981,41.534 61,0033,0045,0976.0,+08.8,50,0141,1767426281,41.553 99,0013,0017,0975.6,+08.9,47,0148,1767426581,41.529 99,0017,0023,0975.5,+09.3,49,0148,1767426881,41.556 61,0024,0032,0975.8,+09.2,47,0148,1767427181,41.501 25,0012,0016,0975.8,+09.4,47,0150,1767427484,44.49 61,0010,0013,0975.7,+09.9,46,0133,1767427781,41.536 23,0012,0016,0975.7,+09.8,47,0170,1767428081,41.491 99,0015,0021,0975.7,+10.3,46,0138,1767428381,41.469 61,0012,0016,0975.6,+09.8,48,0122,1767428681,41.549 99,0013,0017,0975.7,+09.8,47,0160,1767428981,41.65 61,0008,0011,0975.6,+10.1,48,0130,1767429281,41.608 64,0005,0007,0975.7,+10.2,46,0130,1767429581,41.605 99,0004,0006,0975.9,+09.9,46,0170,1767429881,41.61 99,0006,0008,0975.9,+10.4,47,0158,1767430181,41.604 61,0008,0011,0975.5,+10.5,46,0153,1767430481,41.588 59,0006,0008,0975.7,+10.3,45,0139,1767430781,41.597 61,0007,0010,0975.7,+10.2,46,0133,1767431081,41.583 59,0008,0011,0975.5,+10.3,46,0142,1767431381,41.565 57,0005,0007,0975.5,+10.7,46,0129,1767431681,41.565 59,0007,0010,0975.7,+10.6,46,0153,1767431981,41.576 99,0007,0010,0975.5,+10.8,46,0152,1767432281,41.631 61,0008,0011,0975.8,+10.5,47,0146,1767432581,41.891 59,0006,0008,0975.6,+10.5,48,0143,1767432881,41.687 57,0005,0007,0975.5,+10.5,49,0135,1767433481,41.711 25,0006,0008,0975.3,+10.3,49,0133,1767433781,41.692 28,0005,0007,0975.5,+10.4,50,0135,1767434081,41.66 61,0009,0012,0975.3,+11.0,49,0163,1767434381,41.709 61,0008,0011,0975.2,+11.0,49,0133,1767434681,41.694 59,0007,0010,0975.2,+11.4,50,0141,1767434981,41.686 64,0010,0013,0975.3,+11.5,49,0164,1767435281,41.668 59,0007,0010,0975.4,+11.5,49,0141,1767435581,41.714 59,0008,0011,0975.3,+11.9,49,0129,1767435881,41.719 59,0009,0012,0975.1,+11.7,49,0154,1767436181,41.805 28,0008,0011,0975.0,+11.6,49,0160,1767436481,41.797 59,0006,0008,0975.2,+11.7,49,0143,1767436781,41.786 99,0008,0011,0975.2,+12.0,48,0143,1767437081,41.751 99,0009,0012,0975.1,+12.5,49,0148,1767437381,41.745 59,0008,0011,0975.3,+12.6,46,0170,1767437681,41.779 59,0008,0011,0975.4,+12.5,47,0137,1767437981,41.768 99,0007,0010,0975.1,+12.6,47,0142,1767438281,41.727 99,0008,0011,0975.2,+12.6,47,0138,1767438581,41.721 99,0009,0012,0975.0,+12.8,47,0147,1767438881,41.72 59,0009,0012,0974.9,+12.8,47,0152,1767439181,41.702 99,0007,0010,0974.5,+13.0,47,0152,1767439481,41.764 99,0007,0010,0974.6,+13.1,46,0129,1767439781,41.865 57,0008,0011,0974.6,+13.4,46,0133,1767440081,41.84 59,0006,0008,0974.7,+13.6,46,0154,1767440381,41.832 61,0009,0012,0974.7,+13.6,46,0163,1767440681,41.821 59,0006,0008,0974.6,+13.5,46,0146,1767440981,41.81 61,0004,0006,0974.9,+13.8,45,0158,1767441281,41.848 57,0005,0007,0974.3,+13.4,45,0132,1767441581,41.78 99,0005,0007,0974.5,+13.3,46,0135,1767441881,41.812 99,0005,0007,0974.4,+13.5,46,0125,1767442181,41.794 28,0007,0010,0974.4,+13.5,46,0126,1767442481,41.789 57,0008,0011,0974.7,+13.8,45,0157,1767442781,41.781 28,0005,0007,0974.7,+13.7,45,0143,1767443081,41.841 59,0006,0008,0974.4,+13.5,46,0151,1767443381,41.912 61,0006,0008,0974.4,+13.5,46,0144,1767443681,41.908 30,0006,0008,0974.6,+13.5,46,0141,1767443981,41.906 59,0007,0010,0974.7,+13.5,46,0162,1767444281,41.92 61,0007,0010,0974.6,+13.3,46,0151,1767444581,41.908 99,0005,0007,0974.4,+13.5,47,0140,1767444881,41.886 99,0006,0008,0974.6,+13.2,47,0143,1767445181,41.87 61,0007,0010,0974.5,+13.3,46,0159,1767445481,41.868 30,0007,0010,0974.4,+13.2,47,0137,1767445781,41.841 61,0009,0012,0974.5,+13.0,47,0132,1767446081,41.858 30,0010,0013,0974.4,+12.9,47,0164,1767446381,41.876 09,0006,0008,0974.5,+13.0,47,0159,1767446681,41.929 99,0013,0017,0974.8,+12.9,48,0132,1767446981,41.993 99,0007,0010,0974.4,+12.9,47,0153,1767447281,41.979 99,0008,0011,0974.7,+13.0,47,0144,1767447582,42.024 99,0011,0015,0974.9,+12.7,48,0149,1767447882,42.007 99,0021,0028,0974.5,+12.5,49,0144,1767448181,41.955 99,0014,0018,0974.7,+12.7,48,0139,1767448781,41.932 99,0022,0029,0974.5,+12.3,49,0129,1767449082,42.067 61,0020,0027,0974.6,+12.3,49,0160,1767449381,41.908 99,0019,0026,0974.9,+12.3,50,0131,1767449681,41.907 99,0018,0024,0974.9,+12.3,49,0147,1767449981,41.906 99,0021,0028,0975.4,+12.3,49,0148,1767450282,42.34 99,0022,0029,0975.1,+12.0,51,0144,1767450582,42.105 61,0013,0017,0975.2,+12.1,50,0158,1767450882,42.171 61,0017,0023,0975.3,+12.2,50,0152,1767451182,42.193 28,0016,0022,0975.5,+12.2,49,0142,1767451482,42.068 99,0015,0021,0975.1,+12.1,50,0124,1767451782,42.016 99,0018,0024,0975.4,+12.2,50,0150,1767452082,42.022 99,0012,0016,0975.4,+12.3,50,0148,1767452382,42.001 99,0016,0022,0975.5,+12.3,50,0158,1767452682,42.21 99,0011,0015,0975.4,+12.3,50,0144,1767452981,42 28,0016,0022,0975.3,+12.2,50,0122,1767453282,42.219 30,0016,0022,0975.7,+12.0,50,0150,1767453581,41.99 61,0025,0034,0975.7,+12.0,51,0152,1767453882,42.062 64,0013,0017,0975.5,+12.0,51,0134,1767454482,42.132 99,0034,0047,0975.8,+11.8,51,0140,1767454782,42.126 25,0022,0029,0975.9,+11.8,51,0149,1767455082,42.178 99,0038,0052,0975.9,+11.6,52,0141,1767455382,42.24 28,0057,0076,0976.1,+11.5,52,0158,1767455682,42.117 99,0035,0048,0976.4,+11.6,52,0141,1767455982,42.103 61,0034,0047,0976.2,+11.5,52,0147,1767456282,42.103 64,0023,0031,0976.5,+11.5,52,0130,1767456582,42.078 99,0016,0022,0976.5,+11.5,53,0169,1767456882,42.063 13,0020,0027,0976.5,+11.5,53,0122,1767457182,42.047 99,0009,0012,0976.8,+11.7,53,0144,1767457482,42.268 99,0008,0011,0976.7,+12.0,53,0143,1767457782,42.22 64,0010,0013,0976.5,+11.9,53,0140,1767458082,42.368 61,0012,0016,0976.9,+11.8,54,0136,1767458382,42.185 64,0012,0016,0977.2,+11.9,53,0134,1767458682,42.281 61,0013,0017,0976.7,+11.7,54,0147,1767458982,42.169 99,0010,0013,0976.8,+11.8,54,0159,1767459282,42.167 61,0005,0007,0976.9,+12.2,53,0148,1767459582,42.525 64,0006,0008,0976.8,+12.0,54,0179,1767459882,42.162 28,0010,0013,0977.0,+12.0,54,0149,1767460182,42.142 13,0011,0015,0977.1,+11.9,54,0148,1767460482,42.133 99,0010,0013,0977.1,+11.7,54,0129,1767460782,42.125 99,0006,0008,0976.8,+11.8,54,0162,1767461082,42.18 28,0008,0011,0977.0,+11.8,55,0138,1767461382,42.291 66,0006,0008,0977.1,+11.8,55,0154,1767461682,42.246 64,0013,0017,0977.4,+11.7,55,0153,1767461982,42.234 70,0011,0015,0977.5,+11.7,54,0153,1767462282,42.219 61,0011,0015,0977.2,+11.5,55,0151,1767462582,42.257 66,0078,0106,0977.2,+11.3,56,0150,1767462882,42.228 99,0018,0024,0977.3,+11.3,55,0142,1767463182,42.209 70,0017,0023,0977.4,+10.8,56,0144,1767463482,42.238 11,0029,0039,0977.5,+10.3,57,0141,1767463782,42.225 99,0014,0018,0977.2,+10.1,58,0134,1767464082,42.177 66,0006,0008,0977.4,+10.1,57,0127,1767464382,42.183 99,0009,0012,0977.4,+10.0,56,0133,1767464682,42.246 70,0008,0011,0977.3,+09.9,56,0140,1767464982,42.361 66,0008,0011,0977.4,+09.7,57,0137,1767465282,42.339 64,0007,0010,0977.4,+09.5,58,0143,1767465582,42.32 64,0007,0010,0977.7,+09.6,57,0139,1767465882,42.524 64,0008,0011,0977.7,+09.7,57,0140,1767466182,42.483 72,0016,0022,0977.6,+09.6,57,0155,1767466482,42.283 66,0009,0012,0977.9,+09.6,57,0127,1767466782,42.296 99,0012,0016,0977.7,+09.6,57,0156,1767467082,42.285 99,0006,0008,0977.8,+09.6,58,0168,1767467382,42.278 99,0007,0010,0978.2,+09.9,57,0137,1767467682,42.262 72,0025,0034,0978.2,+10.3,56,0162,1767467982,42.254 28,0011,0015,0978.1,+10.4,56,0134,1767468282,42.329 64,0008,0011,0977.9,+10.0,57,0147,1767468582,42.489 66,0008,0011,0978.3,+09.9,59,0152,1767468882,42.469 28,0010,0013,0978.2,+09.7,60,0150,1767469182,42.432 64,0010,0013,0978.3,+09.9,59,0161,1767469482,42.399 99,0017,0023,0978.3,+09.5,61,0168,1767469782,42.426 28,0012,0016,0978.3,+09.5,62,0143,1767470082,42.365 64,0014,0018,0978.2,+09.5,62,0135,1767470382,42.386 64,0018,0024,0978.4,+09.4,62,0139,1767470682,42.364 99,0021,0028,0978.3,+09.5,60,0147,1767470982,42.344 76,0020,0027,0978.4,+09.3,61,0126,1767471282,42.387 99,0023,0031,0978.2,+09.1,60,0136,1767471582,42.35 99,0025,0034,0978.4,+08.7,61,0146,1767471882,42.403 61,0034,0047,0978.4,+08.5,62,0143,1767472182,42.518 70,0034,0047,0978.3,+08.5,63,0159,1767472482,42.506 61,0024,0032,0978.3,+08.4,63,0149,1767472782,42.485 99,0018,0024,0978.1,+08.5,64,0149,1767473082,42.462 66,0019,0026,0978.4,+08.7,64,0137,1767473382,42.47 66,0025,0034,0978.4,+08.5,64,0128,1767473682,42.447 70,0026,0036,0978.5,+08.6,65,0139,1767473982,42.561 99,0022,0029,0978.3,+08.7,63,0162,1767474282,42.435 00,0027,0037,0978.6,+08.7,64,0135,1767474582,42.405 23,0023,0031,0978.3,+08.8,63,0137,1767474882,42.45 11,0021,0028,0978.6,+08.6,64,0152,1767475182,42.447 66,0026,0036,0978.4,+08.6,64,0143,1767475482,42.525 74,0024,0032,0978.6,+08.6,64,0139,1767475782,42.564 66,0018,0024,0978.3,+08.7,64,0134,1767476082,42.558 28,0022,0029,0978.4,+08.6,65,0119,1767476382,42.617 28,0021,0028,0977.9,+08.7,65,0140,1767476682,42.551 64,0018,0024,0978.3,+08.8,64,0173,1767476982,42.561 99,0018,0024,0978.0,+08.8,64,0153,1767477282,42.554 64,0014,0018,0978.5,+08.9,64,0150,1767477882,42.961 99,0019,0026,0978.0,+08.9,64,0145,1767478182,42.548 66,0025,0034,0978.3,+08.8,64,0151,1767478482,42.585 99,0027,0037,0978.0,+08.9,64,0154,1767478782,42.518 99,0017,0023,0977.9,+08.7,64,0137,1767479082,42.6 64,0022,0029,0977.7,+08.6,65,0140,1767479382,42.86 64,0020,0027,0977.9,+08.7,64,0138,1767479682,42.649 99,0019,0026,0978.0,+08.5,65,0145,1767479982,42.856 25,0032,0044,0977.8,+08.6,64,0150,1767480282,42.633 66,0035,0048,0978.1,+08.7,64,0139,1767480582,42.625 25,0033,0045,0977.6,+08.5,65,0149,1767480882,42.627 99,0032,0044,0978.0,+08.7,64,0153,1767481182,42.604 99,0028,0038,0978.1,+08.4,65,0142,1767481482,42.589 99,0041,0055,0978.2,+08.5,65,0150,1767481782,42.589 99,0035,0048,0978.3,+08.4,66,0153,1767482082,42.937 66,0027,0037,0978.4,+08.5,65,0130,1767482382,42.658 66,0028,0038,0978.3,+08.5,66,0162,1767482682,42.663 64,0016,0022,0978.0,+08.7,65,0142,1767482982,42.741 66,0019,0026,0978.3,+08.8,63,0110,1767483282,42.712 99,0022,0029,0978.3,+08.9,64,0141,1767483582,42.725 66,0018,0024,0978.1,+08.9,64,0139,1767483882,42.702 99,0017,0023,0978.3,+08.9,64,0132,1767484185,45.784 64,0010,0013,0978.2,+09.0,64,0154,1767484482,42.675 99,0008,0011,0978.5,+09.1,63,0141,1767484782,42.818 13,0014,0018,0978.4,+09.1,63,0149,1767485082,42.701 00,0015,0021,0978.4,+09.2,63,0137,1767485382,42.619 70,0015,0021,0978.1,+09.1,62,0147,1767485682,42.649 99,0014,0018,0978.7,+09.0,63,0157,1767485982,42.689 99,0022,0029,0978.8,+09.0,63,0144,1767486282,42.711 70,0023,0031,0978.4,+08.9,63,0149,1767486582,42.816 64,0031,0043,0978.4,+08.9,63,0147,1767486882,42.8 99,0019,0026,0978.7,+09.0,61,0146,1767487182,42.797 09,0024,0032,0978.1,+08.7,63,0144,1767487482,42.787 99,0018,0024,0978.3,+08.7,63,0158,1767487782,42.765 25,0018,0024,0978.0,+08.8,62,0143,1767488082,42.895 72,0016,0022,0978.3,+08.6,63,0130,1767488382,42.767 28,0017,0023,0978.2,+08.4,64,0131,1767488982,42.779 66,0016,0022,0978.4,+08.5,63,0147,1767489282,42.769 11,0016,0022,0977.9,+08.3,64,0138,1767489582,42.741 25,0018,0024,0978.0,+08.3,65,0145,1767489882,42.813 66,0023,0031,0977.9,+08.3,65,0139,1767490182,42.891 66,0018,0024,0978.3,+08.4,64,0121,1767490482,42.887 99,0021,0028,0978.1,+08.4,64,0140,1767490782,42.865 99,0021,0028,0977.9,+08.5,64,0162,1767491082,42.855 72,0016,0022,0978.0,+08.5,65,0142,1767491382,42.877 70,0019,0026,0978.2,+08.7,65,0144,1767491682,42.854 64,0015,0021,0978.2,+08.7,66,0136,1767491982,42.837 99,0016,0022,0978.1,+08.8,65,0152,1767492282,42.88 64,0015,0021,0977.9,+08.8,66,0146,1767492582,42.845 70,0012,0016,0978.1,+08.9,65,0156,1767492882,42.892 70,0010,0013,0977.9,+08.9,67,0130,1767493182,42.804 64,0014,0018,0977.9,+08.9,67,0149,1767493482,42.877 64,0016,0022,0977.9,+09.0,66,0155,1767493782,42.981 64,0013,0017,0977.8,+09.0,66,0134,1767494082,42.946 64,0012,0016,0978.2,+08.7,67,0140,1767494682,42.921 74,0011,0015,0977.9,+08.9,67,0161,1767494983,43.051 99,0015,0021,0977.5,+08.7,68,0150,1767495282,42.918 99,0013,0017,0977.8,+08.8,68,0128,1767495582,42.905 28,0013,0017,0977.4,+08.8,68,0147,1767495882,42.948 25,0014,0018,0977.8,+08.9,68,0139,1767496182,42.925 99,0009,0012,0977.8,+09.0,68,0149,1767496482,42.916 61,0014,0018,0977.9,+08.9,68,0134,1767496782,42.918 66,0016,0022,0977.7,+08.9,68,0134,1767497082,42.953 70,0013,0017,0977.5,+08.7,68,0134,1767497383,43.027 99,0010,0013,0977.6,+08.9,68,0147,1767497683,43.05 70,0011,0015,0977.7,+08.9,68,0156,1767497983,43.195 64,0011,0015,0977.1,+08.9,69,0130,1767498283,43.015 64,0044,0059,0977.2,+08.7,69,0157,1767498583,43.05 64,0010,0013,0977.2,+08.8,69,0137,1767498883,43.084 66,0016,0022,0977.2,+08.7,70,0139,1767499183,43.016 70,0013,0017,0977.1,+08.7,70,0160,1767499483,43.014 70,0014,0018,0977.3,+08.8,70,0148,1767499783,43.411 64,0010,0013,0977.6,+08.9,70,0131,1767500083,43.202 99,0010,0013,0977.2,+08.9,70,0143,1767500382,42.982 99,0014,0018,0977.3,+09.0,70,0172,1767500683,43.054 25,0007,0010,0977.2,+09.5,70,0132,1767500983,43.128 64,0007,0010,0977.3,+09.9,69,0159,1767501283,43.263 70,0004,0006,0977.0,+10.0,68,0142,1767501583,43.162 99,0013,0017,0977.3,+09.6,68,0136,1767501883,43.207 66,0012,0016,0977.5,+09.6,68,0138,1767502183,43.353 66,0011,0015,0977.2,+09.4,69,0130,1767502483,43.084 28,0012,0016,0977.1,+09.3,69,0137,1767502783,43.073 64,0008,0011,0977.1,+09.4,69,0143,1767503083,43.067 59,0008,0011,0977.3,+09.8,69,0142,1767503383,43.217 66,0005,0007,0977.0,+10.6,68,0144,1767503683,43.048 99,0007,0010,0977.2,+10.8,67,0130,1767503983,43.143 99,0007,0010,0977.3,+10.9,66,0155,1767504283,43.168 70,0006,0008,0976.9,+11.1,66,0140,1767504583,43.178 09,0003,0005,0977.1,+11.4,65,0145,1767504883,43.174 28,0004,0006,0977.1,+11.6,65,0129,1767505183,43.218 25,0005,0007,0977.3,+11.7,64,0130,1767505483,43.32 99,0005,0007,0977.3,+11.7,64,0133,1767505783,43.484 66,0004,0006,0977.3,+11.9,64,0151,1767506083,43.15 66,0004,0006,0977.5,+11.7,64,0146,1767506383,43.365 61,0005,0007,0977.5,+11.7,64,0161,1767506683,43.354 64,0005,0007,0977.3,+12.0,64,0137,1767506983,43.159 66,0009,0012,0977.5,+12.1,64,0127,1767507283,43.141 61,0006,0008,0977.4,+12.2,64,0156,1767507583,43.127 64,0004,0006,0977.2,+12.3,64,0132,1767507883,43.207 66,0006,0008,0977.6,+12.4,64,0147,1767508183,43.389 66,0009,0012,0977.7,+12.5,63,0143,1767508483,43.452 99,0007,0010,0977.2,+12.6,63,0127,1767508783,43.244 99,0005,0007,0977.5,+12.8,63,0126,1767509083,43.231 99,0007,0010,0977.5,+12.9,63,0136,1767509383,43.381 66,0005,0007,0977.6,+12.9,62,0151,1767509683,43.205 61,0013,0017,0977.3,+13.1,63,0133,1767509983,43.315 28,0012,0016,0977.3,+13.2,62,0137,1767510283,43.203 61,0008,0011,0977.5,+13.3,62,0148,1767510583,43.195 99,0006,0008,0977.7,+13.3,62,0144,1767510883,43.196 99,0004,0006,0977.3,+13.5,61,0138,1767511183,43.336 61,0007,0010,0977.6,+13.9,60,0162,1767511783,43.3 59,0008,0011,0977.5,+14.0,59,0140,1767512083,43.316 99,0007,0010,0978.0,+13.8,59,0137,1767512383,43.328 99,0010,0013,0977.7,+13.9,59,0173,1767512683,43.32 61,0004,0006,0977.6,+14.0,58,0136,1767512983,43.298 61,0004,0006,0977.5,+13.9,58,0142,1767513283,43.277 99,0004,0006,0977.8,+14.0,58,0131,1767513583,43.273 61,0004,0006,0977.9,+14.2,58,0144,1767513883,43.314 64,0005,0007,0977.9,+14.3,57,0156,1767514183,43.291 00,0008,0011,0978.1,+14.4,57,0138,1767514483,43.275 64,0004,0006,0978.2,+14.3,56,0124,1767514783,43.27 61,0004,0006,0977.9,+14.6,55,0137,1767515383,43.4 64,0006,0008,0977.9,+14.4,55,0151,1767515683,43.388 61,0006,0008,0977.8,+14.6,56,0129,1767515983,43.376 59,0008,0011,0978.1,+14.5,56,0149,1767516283,43.352 99,0005,0007,0977.5,+14.8,54,0128,1767516583,43.345 28,0007,0010,0978.0,+14.8,54,0135,1767516883,43.329 30,0005,0007,0977.9,+14.9,54,0145,1767517183,43.314 59,0007,0010,0977.8,+14.7,55,0161,1767517483,43.316 28,0004,0006,0977.9,+14.9,54,0137,1767517783,43.353 64,0005,0007,0977.6,+14.8,54,0131,1767518083,43.338 28,0004,0006,0977.7,+15.1,54,0151,1767518383,43.336 64,0007,0010,0977.6,+15.1,54,0128,1767518683,43.396 64,0005,0007,0977.8,+15.2,53,0165,1767518983,43.454 99,0006,0008,0977.8,+15.2,53,0143,1767519283,43.443 28,0004,0006,0977.3,+15.4,53,0136,1767519583,43.421 99,0005,0007,0977.6,+15.6,52,0155,1767519883,43.454 64,0005,0007,0977.2,+15.6,52,0152,1767520183,43.412 59,0008,0011,0977.3,+15.6,52,0145,1767520483,43.422 64,0006,0008,0977.3,+15.7,52,0144,1767520783,43.405 99,0007,0010,0977.2,+16.1,50,0135,1767521083,43.387 25,0003,0005,0977.0,+16.0,51,0139,1767521383,43.425 25,0003,0005,0977.1,+15.9,51,0130,1767521683,43.398 28,0008,0011,0977.1,+16.0,50,0141,1767521983,43.383 99,0006,0008,0977.2,+15.9,50,0159,1767522283,43.45 57,0004,0006,0977.2,+16.0,51,0144,1767522583,43.521 57,0004,0006,0977.3,+16.0,50,0142,1767522883,43.52 59,0007,0010,0977.3,+16.1,50,0120,1767523183,43.553 61,0008,0011,0977.0,+16.4,49,0136,1767523483,43.569 99,0005,0007,0977.3,+16.1,49,0161,1767523783,43.498 59,0004,0006,0977.0,+16.1,49,0161,1767524086,46.211 57,0009,0012,0977.3,+16.5,50,0158,1767524383,43.497 57,0006,0008,0977.2,+16.8,46,0149,1767524683,43.491 59,0008,0011,0976.9,+17.0,46,0147,1767524983,43.482 59,0004,0006,0977.2,+16.8,45,0143,1767525283,43.465 30,0006,0008,0977.3,+16.8,45,0151,1767525583,43.509 99,0004,0006,0977.2,+16.9,46,0142,1767525883,43.534 57,0004,0006,0977.2,+16.9,46,0138,1767526183,43.603 57,0002,0003,0977.4,+16.8,45,0152,1767526483,43.577 99,0006,0008,0977.1,+16.7,45,0150,1767526783,43.568 57,0008,0011,0977.2,+16.7,46,0139,1767527083,43.557 99,0003,0005,0977.1,+16.7,45,0132,1767527383,43.539 99,0005,0007,0976.9,+16.7,45,0128,1767527683,43.522 99,0006,0008,0976.9,+16.7,45,0160,1767527983,43.518 99,0004,0006,0976.9,+16.7,45,0157,1767528283,43.543 61,0002,0003,0976.8,+16.8,44,0153,1767528583,43.506 59,0006,0008,0976.7,+17.0,44,0138,1767528883,43.515 99,0006,0008,0976.8,+16.8,44,0138,1767529183,43.567 99,0005,0007,0976.9,+16.7,45,0149,1767529483,43.561 99,0003,0005,0976.9,+16.6,44,0126,1767529783,43.631 99,0005,0007,0977.0,+16.6,45,0124,1767530083,43.657 59,0004,0006,0977.1,+16.4,46,0155,1767530383,43.64 59,0004,0006,0977.1,+16.4,45,0122,1767530683,43.646 99,0004,0006,0977.2,+16.3,45,0131,1767530983,43.613 33,0011,0015,0977.1,+16.2,46,0134,1767531283,43.601 59,0005,0007,0977.1,+16.1,46,0127,1767531583,43.625 28,0008,0011,0977.1,+16.0,47,0167,1767531883,43.609 59,0008,0011,0977.0,+15.9,46,0125,1767532183,43.591 57,0004,0006,0977.4,+15.8,47,0136,1767532483,43.58 25,0005,0007,0977.3,+15.6,47,0144,1767532783,43.551 99,0007,0010,0977.1,+15.5,47,0160,1767533083,43.625 04,0008,0011,0977.4,+15.4,48,0144,1767533383,43.733 28,0005,0007,0977.2,+15.3,48,0151,1767533683,43.733 11,0006,0008,0977.1,+15.3,48,0142,1767533983,43.68 59,0005,0007,0977.3,+15.2,48,0143,1767534283,43.7 59,0004,0006,0977.6,+15.2,48,0132,1767534583,43.684 59,0006,0008,0977.7,+15.1,48,0130,1767534883,43.674 59,0006,0008,0977.7,+15.0,49,0143,1767535183,43.655 99,0005,0007,0977.8,+15.1,49,0149,1767535483,43.634 99,0008,0011,0977.9,+15.0,50,0161,1767535783,43.637 59,0009,0012,0977.8,+14.9,50,0160,1767536083,43.617 59,0005,0007,0977.8,+14.9,50,0132,1767536383,43.682 59,0006,0008,0978.0,+14.9,50,0162,1767536683,43.696 25,0006,0008,0977.7,+14.8,50,0128,1767536983,43.751 06,0007,0010,0977.8,+14.7,51,0148,1767537283,43.737 23,0008,0011,0977.9,+14.6,51,0157,1767537583,43.755 61,0006,0008,0977.9,+14.5,52,0135,1767537883,43.801 99,0020,0027,0977.9,+14.4,52,0130,1767538183,43.741 99,0004,0006,0978.1,+14.3,53,0165,1767538483,43.984 99,0007,0010,0978.3,+14.5,52,0142,1767538783,43.715 99,0010,0013,0978.3,+14.3,53,0170,1767539083,43.701 61,0005,0007,0978.2,+14.3,53,0157,1767539383,43.682 61,0004,0006,0978.2,+14.3,52,0132,1767539683,43.659 99,0007,0010,0978.3,+14.3,52,0189,1767539983,43.66 59,0003,0005,0978.4,+14.2,53,0133,1767540283,43.824 99,0005,0007,0978.7,+14.2,53,0146,1767540583,43.789 99,0006,0008,0978.6,+14.2,52,0160,1767540883,43.904 99,0007,0010,0978.6,+14.2,52,0162,1767541183,43.813 99,0006,0008,0978.8,+14.1,52,0129,1767541483,43.801 59,0007,0010,0979.0,+14.0,53,0164,1767541783,43.823 99,0004,0006,0979.1,+13.9,53,0153,1767542083,43.776 99,0003,0005,0978.9,+14.1,52,0143,1767542383,43.761 99,0005,0007,0979.2,+14.1,52,0150,1767542683,43.756 99,0011,0015,0979.0,+14.1,52,0144,1767542983,43.745 59,0005,0007,0978.7,+14.1,52,0143,1767543283,43.743 59,0007,0010,0979.2,+14.0,52,0141,1767543583,43.731 61,0009,0012,0979.2,+14.0,52,0138,1767543883,43.819 99,0007,0010,0979.2,+13.9,52,0137,1767544183,43.893 64,0009,0012,0979.0,+13.8,52,0130,1767544483,43.86 99,0004,0006,0979.2,+13.8,52,0104,1767544783,43.852 99,0011,0015,0979.3,+13.8,52,0125,1767545083,43.851 99,0005,0007,0979.2,+13.9,52,0139,1767545383,43.84 59,0006,0008,0979.2,+13.6,52,0169,1767545683,43.819 99,0006,0008,0979.3,+13.6,53,0160,1767545983,43.969 99,0006,0008,0979.2,+13.6,52,0159,1767546283,43.843 61,0005,0007,0979.5,+13.5,53,0143,1767546583,43.827 99,0006,0008,0979.3,+13.4,53,0143,1767546883,43.814 99,0004,0006,0979.5,+13.6,52,0119,1767547183,43.907 99,0004,0006,0979.9,+13.5,52,0128,1767547483,43.864 99,0004,0006,0980.1,+13.6,52,0149,1767547783,43.93 99,0008,0011,0979.9,+13.6,52,0136,1767548083,43.947 66,0006,0008,0979.7,+13.5,53,0141,1767548383,43.942 64,0008,0011,0979.8,+13.4,53,0141,1767548683,43.918 99,0006,0008,0979.8,+13.4,53,0162,1767548983,43.908 99,0009,0012,0979.9,+13.5,53,0145,1767549283,43.893 23,0008,0011,0979.8,+13.4,53,0146,1767549583,43.875 72,0007,0010,0980.0,+13.5,53,0143,1767549883,43.907 99,0005,0007,0980.3,+13.5,53,0138,1767550183,43.876 64,0005,0007,0980.2,+13.6,53,0139,1767550483,43.849 23,0006,0008,0980.2,+13.6,53,0145,1767550783,43.886 64,0010,0013,0980.4,+13.5,53,0138,1767551083,43.943 23,0003,0005,0980.0,+13.6,53,0144,1767551383,43.992 64,0005,0007,0980.0,+13.3,54,0138,1767551984,44.066 99,0008,0011,0980.5,+13.2,55,0133,1767552284,44.048 99,0008,0011,0980.2,+13.1,55,0140,1767552583,43.983 23,0010,0013,0980.3,+13.1,55,0158,1767552883,43.994 64,0010,0013,0980.3,+13.0,55,0131,1767553183,43.98 64,0012,0016,0980.7,+12.9,56,0145,1767553483,43.932 99,0008,0011,0980.4,+13.0,56,0142,1767554083,43.94 66,0010,0013,0980.5,+13.1,57,0151,1767554383,43.955 64,0006,0008,0980.4,+13.1,56,0139,1767554684,44.006 99,0008,0011,0980.4,+13.1,56,0118,1767554984,44.071 99,0009,0012,0980.8,+13.3,56,0145,1767555284,44.116 61,0003,0005,0980.8,+13.3,56,0142,1767555584,44.089 70,0007,0010,0980.7,+13.3,56,0158,1767555884,44.074 99,0007,0010,0980.6,+13.2,57,0136,1767556184,44.048 66,0007,0010,0980.8,+13.4,57,0118,1767556484,44.07 64,0007,0010,0980.7,+13.3,57,0132,1767556784,44.053 70,0006,0008,0980.9,+13.3,57,0137,1767557084,44.032 11,0011,0015,0981.0,+13.4,57,0139,1767557384,44.023 99,0013,0017,0980.9,+13.4,57,0140,1767557683,43.997 64,0010,0013,0980.9,+13.4,57,0137,1767557984,44.079 66,0009,0012,0981.1,+13.3,58,0157,1767558284,44.076 28,0006,0008,0981.1,+13.3,57,0152,1767558584,44.144 64,0006,0008,0981.0,+13.4,57,0146,1767558884,44.165 66,0009,0012,0981.2,+13.2,58,0167,1767559184,44.196 99,0009,0012,0981.1,+13.2,58,0149,1767559484,44.131 99,0018,0024,0981.3,+13.2,58,0150,1767559784,44.106 99,0004,0006,0981.2,+13.3,58,0146,1767560084,44.1 66,0010,0013,0981.4,+13.2,59,0167,1767560384,44.123 64,0012,0016,0981.0,+13.1,59,0154,1767560684,44.099 66,0007,0010,0981.1,+13.3,58,0142,1767560984,44.078 64,0008,0011,0981.2,+13.1,59,0136,1767561584,44.075 64,0006,0008,0981.3,+13.2,59,0150,1767561884,44.144 99,0008,0011,0981.4,+13.2,59,0122,1767562184,44.254 61,0007,0010,0981.4,+13.1,59,0154,1767562484,44.235 13,0005,0007,0981.2,+13.2,59,0159,1767562784,44.211 72,0008,0011,0981.2,+13.0,59,0140,1767563084,44.197 99,0010,0013,0981.2,+13.0,60,0146,1767563384,44.175 64,0010,0013,0981.5,+13.0,60,0155,1767563684,44.157 99,0008,0011,0981.3,+13.1,60,0133,1767564284,44.159 18,0005,0007,0981.2,+13.1,60,0134,1767564584,44.189 61,0006,0008,0981.3,+13.1,60,0140,1767564884,44.159 61,0005,0007,0981.5,+13.2,61,0132,1767565184,44.137 99,0004,0006,0981.3,+13.1,61,0135,1767565484,44.199 61,0008,0011,0981.4,+13.3,61,0111,1767565784,44.279 99,0004,0006,0981.6,+13.3,60,0130,1767566084,44.286 99,0005,0007,0981.3,+13.2,61,0142,1767566384,44.269 64,0005,0007,0981.5,+13.3,61,0140,1767566684,44.248 64,0007,0010,0981.5,+13.3,60,0133,1767566984,44.273 66,0006,0008,0981.5,+13.3,61,0141,1767567284,44.256 99,0006,0008,0981.6,+13.3,60,0139,1767567584,44.238 66,0005,0007,0981.7,+13.2,61,0123,1767567884,44.268 66,0004,0006,0981.6,+13.2,60,0145,1767568184,44.231 99,0009,0012,0981.9,+13.1,60,0136,1767568484,44.217 99,0006,0008,0981.6,+13.0,62,0143,1767568784,44.193 99,0011,0015,0981.8,+13.0,60,0158,1767569084,44.303 66,0009,0012,0981.7,+12.7,61,0146,1767569384,44.367 99,0014,0018,0981.7,+12.5,62,0147,1767569684,44.456 99,0008,0011,0981.7,+12.3,62,0134,1767569984,44.328 18,0009,0012,0982.1,+12.4,63,0108,1767570284,44.362 64,0009,0012,0982.1,+12.0,64,0157,1767570584,44.33 23,0008,0011,0982.0,+12.0,65,0132,1767570884,44.315 99,0007,0010,0981.7,+11.9,67,0143,1767571184,44.3 00,0007,0010,0981.9,+12.0,66,0151,1767571484,44.338 66,0008,0011,0982.0,+12.0,68,0133,1767571784,44.307 66,0008,0011,0982.4,+12.1,66,0146,1767572084,44.303 99,0004,0006,0982.2,+12.2,66,0158,1767572384,44.286 99,0006,0008,0982.0,+12.3,65,0138,1767572684,44.397 99,0006,0008,0982.2,+12.4,65,0126,1767572984,44.417 61,0007,0010,0982.2,+12.4,66,0137,1767573284,44.437 66,0008,0011,0982.3,+12.4,66,0146,1767573584,44.431 25,0009,0012,0982.2,+12.5,65,0148,1767573884,44.407 99,0010,0013,0982.3,+12.5,65,0150,1767574184,44.392 66,0009,0012,0982.3,+12.4,65,0130,1767574484,44.425 64,0010,0013,0982.2,+12.4,65,0134,1767574784,44.393 99,0010,0013,0982.2,+12.4,65,0144,1767575084,44.354 66,0004,0006,0982.3,+12.4,65,0128,1767575384,44.348 99,0010,0013,0982.2,+12.5,65,0152,1767575684,44.379 66,0005,0007,0982.2,+12.5,65,0136,1767575984,44.356 99,0006,0008,0982.3,+12.5,64,0144,1767576284,44.415 99,0007,0010,0982.2,+12.4,65,0162,1767576584,44.49 16,0012,0016,0982.0,+12.3,65,0137,1767576884,44.502 64,0005,0007,0982.2,+12.4,65,0132,1767577184,44.477 99,0006,0008,0982.1,+12.4,65,0124,1767577484,44.465 66,0011,0015,0982.4,+12.3,66,0140,1767577784,44.497 61,0008,0011,0982.4,+12.3,65,0147,1767578084,44.463 64,0009,0012,0982.4,+12.5,65,0136,1767578384,44.449 99,0007,0010,0982.3,+12.5,64,0136,1767578684,44.427 64,0005,0007,0982.5,+12.3,65,0148,1767578984,44.513 61,0012,0016,0982.3,+12.3,65,0133,1767579284,44.453 64,0009,0012,0982.6,+12.2,66,0143,1767579584,44.417 99,0009,0012,0982.4,+12.1,66,0145,1767579884,44.481 99,0009,0012,0982.2,+12.1,66,0155,1767580184,44.539 66,0007,0010,0982.4,+12.2,66,0134,1767580484,44.57 23,0010,0013,0982.3,+12.1,67,0129,1767580784,44.545 99,0006,0008,0982.2,+12.0,66,0132,1767581084,44.527 64,0010,0013,0982.3,+12.1,66,0127,1767581384,44.498 64,0006,0008,0982.3,+12.1,66,0144,1767581684,44.543 64,0005,0007,0982.5,+12.3,65,0152,1767581984,44.506 99,0008,0011,0982.1,+12.3,65,0127,1767582284,44.492 66,0007,0010,0982.4,+12.3,66,0127,1767582584,44.518 70,0012,0016,0982.3,+12.2,67,0150,1767582884,44.496 64,0006,0008,0982.3,+12.1,67,0149,1767583184,44.474 99,0009,0012,0982.5,+12.0,68,0160,1767583484,44.586 64,0008,0011,0982.5,+11.9,69,0162,1767583784,44.63 70,0007,0010,0982.5,+11.9,69,0172,1767584084,44.61 99,0012,0016,0982.6,+11.9,69,0145,1767584384,44.61 66,0009,0012,0982.4,+12.0,69,0133,1767584684,44.627 59,0006,0008,0982.8,+12.0,69,0150,1767584984,44.601 99,0009,0012,0982.5,+12.0,69,0129,1767585284,44.605 23,0009,0012,0982.8,+12.0,70,0138,1767585584,44.587 64,0010,0013,0982.7,+12.0,70,0135,1767585884,44.606 99,0009,0012,0982.8,+12.0,70,0135,1767586184,44.635 66,0013,0017,0982.8,+12.0,70,0143,1767586484,44.564 70,0009,0012,0982.8,+12.0,70,0130,1767586784,44.527 64,0011,0015,0982.8,+12.0,70,0145,1767587084,44.617 99,0008,0011,0983.0,+12.1,69,0155,1767587384,44.685 64,0012,0016,0982.7,+12.2,69,0164,1767587684,44.669 66,0009,0012,0982.6,+12.3,68,0136,1767587984,44.752 99,0012,0016,0982.6,+12.2,68,0138,1767588284,44.659 16,0009,0012,0982.7,+12.3,67,0123,1767588584,44.643 99,0010,0013,0983.0,+12.0,69,0139,1767588884,44.659 99,0009,0012,0982.9,+12.1,68,0124,1767589184,44.651 13,0015,0021,0982.6,+12.0,69,0135,1767589484,44.67 64,0036,0049,0983.0,+12.2,67,0138,1767589784,44.767 64,0034,0047,0982.8,+12.0,68,0147,1767590084,44.635 64,0040,0054,0983.0,+11.8,69,0148,1767590384,44.609 23,0027,0037,0982.9,+12.1,68,0148,1767590684,44.679 61,0029,0039,0983.1,+11.8,69,0139,1767590984,44.775 61,0025,0034,0983.1,+11.8,69,0148,1767591284,44.748 99,0030,0042,0983.2,+11.9,68,0145,1767591584,44.747 99,0011,0015,0983.1,+10.9,72,0166,1767591884,44.719 99,0010,0013,0983.0,+10.5,72,0159,1767592184,44.746 28,0013,0017,0983.2,+10.5,71,0150,1767592484,44.731 99,0015,0021,0983.1,+10.4,72,0156,1767592784,44.713 64,0010,0013,0983.4,+10.5,72,0143,1767593084,44.68 64,0034,0047,0983.1,+10.4,72,0155,1767593684,44.697 99,0015,0021,0983.4,+10.5,71,0153,1767593984,44.671 64,0013,0017,0983.4,+10.4,72,0163,1767594284,44.815 99,0046,0063,0983.4,+10.2,72,0137,1767594584,44.943 11,0059,0079,0983.3,+10.1,72,0151,1767594884,44.818 99,0017,0023,0983.4,+10.1,72,0151,1767595184,44.802 99,0012,0016,0983.5,+09.9,72,0142,1767595484,44.797 61,0016,0022,0983.5,+09.8,72,0152,1767595785,45.032 25,0016,0022,0983.2,+09.9,71,0125,1767596084,44.915 99,0010,0013,0983.4,+10.1,70,0152,1767596384,44.797 99,0018,0024,0983.6,+09.9,72,0131,1767596984,44.775 61,0019,0026,0983.5,+10.0,72,0146,1767597284,44.79 61,0022,0029,0983.4,+10.0,73,0155,1767597584,44.77 99,0030,0042,0983.7,+10.2,72,0153,1767597884,44.83 64,0026,0036,0983.9,+10.3,72,0160,1767598184,44.888 59,0028,0038,0983.8,+10.3,73,0141,1767598485,45.12 59,0032,0044,0983.7,+10.4,72,0129,1767598784,44.906 59,0027,0037,0984.1,+10.5,72,0140,1767599084,44.876 57,0030,0042,0983.9,+10.4,73,0132,1767599384,44.856 99,0025,0034,0984.2,+10.5,73,0162,1767599685,45.146 99,0025,0034,0983.9,+10.6,72,0149,1767599984,44.889 99,0045,0060,0984.2,+10.5,74,0149,1767600284,44.915 25,0052,0070,0983.8,+10.6,73,0158,1767600584,44.849 59,0054,0073,0984.1,+10.5,74,0144,1767600885,45.189 61,0040,0054,0983.9,+10.5,74,0159,1767601184,44.863 57,0036,0049,0983.8,+10.7,73,0151,1767601484,44.949 57,0045,0060,0983.9,+10.7,74,0141,1767601784,44.987 99,0036,0049,0984.0,+10.7,75,0158,1767602084,44.974 57,0035,0048,0983.9,+10.8,74,0161,1767602384,44.968 57,0032,0044,0984.1,+10.8,74,0161,1767602685,45.053 99,0030,0042,0983.8,+10.7,75,0142,1767602984,44.94 99,0021,0028,0983.9,+10.6,75,0149,1767603284,44.931 99,0017,0023,0983.8,+10.5,74,0164,1767603584,44.954 57,0020,0027,0983.8,+10.5,74,0137,1767603884,44.947 57,0017,0023,0983.9,+10.3,76,0160,1767604184,44.935 57,0017,0023,0983.8,+10.3,75,0169,1767604484,44.924 59,0020,0027,0983.8,+10.4,75,0140,1767604784,44.899 25,0017,0023,0983.7,+10.6,74,0157,1767605084,44.967 59,0016,0022,0983.6,+10.5,74,0164,1767605385,45.045 64,0021,0028,0983.4,+10.4,75,0151,1767605685,45.024 59,0014,0018,0983.3,+10.7,75,0139,1767605985,45.06 99,0013,0017,0983.5,+10.8,75,0142,1767606285,45.285 59,0018,0024,0983.5,+10.8,76,0143,1767606585,45.056 61,0020,0027,0983.2,+10.8,76,0165,1767606885,45.024 99,0018,0024,0983.4,+10.9,76,0175,1767607185,45.002 99,0022,0029,0983.0,+10.9,75,0145,1767607485,45.085 57,0025,0034,0982.9,+11.0,76,0133,1767607785,45.013 59,0026,0036,0982.9,+11.2,75,0150,1767608084,44.996 59,0016,0022,0983.0,+11.4,73,0135,1767608384,44.976 99,0009,0012,0982.8,+11.7,71,0158,1767608685,45.083 59,0011,0015,0983.3,+11.8,70,0170,1767608985,45.139 59,0014,0018,0982.8,+12.0,69,0159,1767609285,45.173 99,0015,0021,0983.0,+12.1,71,0139,1767609585,45.099 59,0015,0021,0982.9,+12.2,69,0157,1767609885,45.13 59,0005,0007,0982.5,+12.3,67,0121,1767610185,45.111 59,0013,0017,0982.7,+12.3,68,0141,1767610485,45.088 61,0014,0018,0982.8,+12.3,68,0166,1767610785,45.068 59,0015,0021,0983.0,+12.4,68,0143,1767611085,45.059 57,0015,0021,0983.0,+12.5,68,0137,1767611385,45.099 99,0015,0021,0982.8,+12.5,67,0152,1767611685,45.069 09,0010,0013,0982.8,+12.5,68,0146,1767611985,45.043 59,0016,0022,0982.8,+12.5,66,0148,1767612585,45.168 99,0012,0016,0982.8,+12.5,66,0140,1767612885,45.245 59,0011,0015,0982.5,+12.5,64,0133,1767613185,45.435 59,0014,0018,0982.4,+12.6,65,0166,1767613485,45.147 59,0009,0012,0982.6,+12.7,63,0139,1767613785,45.133 99,0013,0017,0982.7,+12.8,63,0132,1767614085,45.217 59,0007,0010,0982.6,+12.7,64,0140,1767614385,45.142 57,0011,0015,0982.3,+12.6,65,0152,1767614685,45.128 99,0018,0024,0982.4,+12.6,65,0132,1767614985,45.109 59,0017,0023,0982.7,+12.7,64,0150,1767615285,45.129 23,0010,0013,0982.4,+12.8,64,0145,1767615585,45.133 57,0009,0012,0982.4,+13.0,63,0143,1767615885,45.175 25,0012,0016,0982.5,+12.9,63,0145,1767616185,45.297 54,0013,0017,0982.4,+13.0,64,0158,1767616485,45.32 57,0011,0015,0982.2,+12.9,62,0139,1767616785,45.257 99,0012,0016,0982.4,+13.0,62,0149,1767617085,45.239 28,0012,0016,0982.6,+13.1,62,0161,1767617385,45.223 57,0007,0010,0982.5,+13.0,61,0147,1767617685,45.297 99,0009,0012,0982.5,+13.1,60,0145,1767617985,45.234 99,0010,0013,0982.5,+13.1,62,0158,1767618285,45.205 59,0010,0013,0982.5,+13.0,62,0151,1767618585,45.24 99,0007,0010,0982.5,+13.1,61,0118,1767618885,45.228 99,0012,0016,0982.4,+13.1,61,0141,1767619185,45.197 28,0012,0016,0982.3,+12.9,62,0133,1767619485,45.254 99,0007,0010,0982.4,+13.0,62,0158,1767619785,45.327 54,0015,0021,0982.4,+12.9,63,0137,1767620085,45.303 59,0011,0015,0982.3,+12.8,64,0141,1767620385,45.293 99,0011,0015,0982.4,+12.7,63,0144,1767620685,45.281 99,0011,0015,0982.6,+12.6,64,0148,1767620985,45.264 99,0011,0015,0982.5,+12.6,64,0137,1767621285,45.302 59,0012,0016,0982.5,+12.5,66,0125,1767621585,45.254 99,0013,0017,0982.5,+12.3,70,0144,1767621885,45.275 99,0013,0017,0982.5,+12.4,69,0166,1767622185,45.272 99,0022,0029,0982.6,+12.4,70,0137,1767622485,45.247 57,0018,0024,0982.5,+12.5,70,0140,1767622785,45.232 59,0020,0027,0982.2,+12.2,71,0155,1767623085,45.3 99,0024,0032,0982.6,+12.2,70,0135,1767623385,45.366 99,0028,0038,0982.3,+12.0,71,0154,1767623685,45.409 64,0020,0027,0982.3,+12.1,70,0135,1767623985,45.45 99,0018,0024,0982.4,+12.1,70,0138,1767624285,45.645 57,0025,0034,0982.4,+11.8,71,0149,1767624585,45.476 99,0021,0028,0982.4,+11.7,71,0141,1767624885,45.369 99,0035,0048,0982.3,+11.7,71,0149,1767625185,45.362 99,0020,0027,0982.5,+11.5,72,0146,1767625485,45.353 59,0015,0021,0982.3,+11.4,72,0147,1767625785,45.331 99,0020,0027,0982.2,+11.4,72,0122,1767626085,45.327 99,0023,0031,0982.3,+11.4,72,0165,1767626385,45.44 99,0017,0023,0982.4,+11.4,72,0151,1767626685,45.393 99,0014,0018,0982.2,+11.4,72,0145,1767626985,45.465 57,0018,0024,0982.3,+11.4,73,0149,1767627285,45.463 23,0024,0032,0982.4,+11.4,73,0170,1767627585,45.449 99,0026,0036,0982.3,+11.4,73,0147,1767627885,45.435 66,0026,0036,0982.2,+11.4,73,0146,1767628185,45.431 59,0030,0042,0982.4,+11.5,73,0152,1767628785,45.404 28,0022,0029,0982.4,+11.5,72,0128,1767629085,45.386 64,0020,0027,0982.4,+11.5,73,0139,1767629385,45.378 99,0017,0023,0982.4,+11.5,73,0118,1767629685,45.408 64,0016,0022,0982.4,+11.5,73,0145,1767630285,45.465 54,0011,0015,0982.5,+11.5,73,0133,1767630585,45.523 59,0015,0021,0982.6,+11.5,73,0133,1767630885,45.538 61,0011,0015,0982.5,+11.5,74,0132,1767631185,45.488 61,0013,0017,0982.4,+11.5,73,0118,1767631485,45.527 64,0013,0017,0982.4,+11.5,74,0138,1767631785,45.511 64,0016,0022,0982.2,+11.4,74,0151,1767632085,45.506 99,0019,0026,0982.5,+11.5,74,0117,1767632385,45.488 64,0015,0021,0982.5,+11.5,74,0138,1767632685,45.476 64,0014,0018,0982.5,+11.5,73,0147,1767632985,45.456 21,0012,0016,0982.5,+11.5,73,0123,1767633285,45.493 64,0011,0015,0982.4,+11.6,72,0131,1767633585,45.49 57,0011,0015,0982.3,+11.6,72,0125,1767633885,45.559 57,0009,0012,0982.6,+11.5,72,0143,1767634185,45.627 61,0014,0018,0982.5,+11.5,72,0136,1767634485,45.612 57,0014,0018,0982.3,+11.6,71,0143,1767634785,45.57 54,0015,0021,0982.3,+11.6,71,0127,1767635085,45.592 99,0016,0022,0982.2,+11.7,71,0152,1767635385,45.835 61,0012,0016,0982.2,+11.6,70,0137,1767635685,45.916 99,0010,0013,0982.1,+11.6,70,0149,1767635985,45.534 64,0032,0044,0982.2,+11.7,70,0135,1767636285,45.56 64,0011,0015,0982.0,+11.7,70,0141,1767636585,45.548 99,0010,0013,0982.2,+11.7,70,0143,1767636885,45.528 99,0008,0011,0982.2,+11.7,70,0149,1767637185,45.522 99,0020,0027,0982.1,+11.6,70,0150,1767637485,45.591 54,0008,0011,0982.3,+11.8,68,0166,1767637785,45.699 57,0009,0012,0982.4,+11.8,69,0132,1767638085,45.677 54,0016,0022,0982.4,+11.8,69,0150,1767638385,45.669 99,0010,0013,0982.3,+11.7,69,0149,1767638685,45.654 99,0010,0013,0982.0,+11.6,70,0130,1767638985,45.634 64,0010,0013,0981.7,+11.5,70,0157,1767639285,45.665 61,0012,0016,0981.7,+11.5,70,0155,1767639585,45.648 64,0013,0017,0981.7,+11.5,70,0144,1767639885,45.609 99,0010,0013,0981.8,+11.4,71,0140,1767640185,45.616 64,0011,0015,0982.0,+11.5,70,0151,1767640485,45.609 99,0008,0011,0981.9,+11.5,70,0150,1767640785,45.59 25,0011,0015,0981.9,+11.4,70,0142,1767641385,45.762 54,0013,0017,0982.1,+11.3,71,0148,1767641685,45.748 61,0019,0026,0981.7,+11.2,71,0143,1767641985,45.73 99,0014,0018,0981.9,+11.1,72,0147,1767642285,45.716 99,0009,0012,0981.9,+11.2,72,0160,1767642585,45.707 52,0008,0011,0981.6,+11.2,72,0136,1767642885,45.693 52,0008,0011,0981.9,+11.2,72,0144,1767643185,45.743 61,0012,0016,0981.9,+11.2,72,0158,1767643485,45.718 52,0013,0017,0981.8,+11.2,72,0141,1767643785,45.711 61,0009,0012,0981.9,+11.2,72,0128,1767644085,45.697 54,0010,0013,0981.7,+11.2,72,0138,1767644385,45.672 59,0009,0012,0981.7,+11.1,73,0132,1767644685,45.806 25,0012,0016,0981.7,+11.1,73,0129,1767644985,45.799 52,0009,0012,0981.8,+11.1,73,0149,1767645285,45.808 61,0012,0016,0981.6,+11.0,74,0147,1767645585,45.797 99,0009,0012,0981.7,+11.0,74,0163,1767645885,45.789 99,0010,0013,0981.7,+11.1,74,0138,1767646185,45.778 99,0011,0015,0981.7,+11.1,74,0139,1767646485,45.764 61,0011,0015,0981.9,+11.0,74,0154,1767646785,45.799 61,0011,0015,0981.6,+11.0,74,0160,1767647085,45.783 61,0010,0013,0982.0,+10.9,74,0157,1767647385,45.764 99,0010,0013,0981.6,+11.0,74,0150,1767647685,45.745 52,0010,0013,0981.6,+10.9,74,0150,1767647985,45.774 52,0012,0016,0981.7,+10.9,74,0135,1767648285,45.852 52,0011,0015,0981.5,+11.0,73,0140,1767648585,45.91 52,0010,0013,0981.7,+10.9,73,0155,1767648885,45.89 66,0009,0012,0981.6,+10.9,73,0165,1767649185,45.875 99,0011,0015,0981.4,+10.8,73,0149,1767649485,45.87 99,0009,0012,0981.4,+10.9,73,0129,1767649785,45.851 99,0012,0016,0981.3,+10.8,73,0135,1767650085,45.84 16,0011,0015,0981.6,+10.8,73,0140,1767650385,45.875 99,0009,0012,0981.7,+10.7,74,0152,1767650685,45.849 99,0011,0015,0981.7,+10.7,74,0131,1767650985,45.836 54,0013,0017,0981.5,+10.7,74,0150,1767651285,45.814 99,0013,0017,0981.3,+10.7,74,0169,1767651585,45.802 61,0013,0017,0981.3,+10.8,74,0143,1767651885,45.909 64,0012,0016,0981.3,+10.8,74,0147,1767652185,45.965 54,0012,0016,0981.5,+10.7,74,0156,1767652785,45.927 54,0013,0017,0981.3,+10.7,74,0149,1767653085,45.954 99,0015,0021,0981.0,+10.7,74,0153,1767653385,45.948 99,0015,0021,0981.1,+10.7,74,0141,1767653685,45.912 64,0014,0018,0981.0,+10.7,74,0153,1767653985,45.932 99,0015,0021,0981.5,+10.7,74,0126,1767654285,45.917 99,0017,0023,0981.0,+10.7,74,0150,1767654585,45.901 59,0017,0023,0980.9,+10.7,75,0148,1767654885,45.918 61,0016,0022,0981.4,+10.7,74,0135,1767655185,45.895 99,0017,0023,0981.0,+10.7,75,0146,1767655485,45.953 99,0018,0024,0980.9,+10.7,74,0158,1767655786,46.025 52,0016,0022,0981.0,+10.7,74,0157,1767656086,46.065 54,0018,0024,0981.0,+10.7,74,0142,1767656386,46.033 61,0018,0024,0980.9,+10.7,74,0133,1767656686,46.009 61,0016,0022,0981.1,+10.8,74,0128,1767656986,46.041 64,0013,0017,0981.0,+10.8,73,0146,1767657285,45.99 64,0014,0018,0980.8,+10.9,73,0151,1767657586,46.048 99,0013,0017,0981.1,+10.8,73,0140,1767657885,45.976 54,0015,0021,0981.0,+10.8,73,0167,1767658185,45.995 64,0016,0022,0981.0,+10.8,73,0130,1767658485,45.969 52,0014,0018,0981.2,+10.8,73,0163,1767658785,45.955 99,0015,0021,0980.9,+10.8,73,0131,1767659086,46.013 54,0015,0021,0980.8,+10.7,73,0157,1767659386,46.12 52,0014,0018,0981.0,+10.7,74,0129,1767659686,46.089 99,0013,0017,0981.0,+10.8,73,0155,1767659986,46.08 99,0015,0021,0981.0,+10.7,74,0148,1767660286,46.096 52,0015,0021,0981.1,+10.7,74,0119,1767660586,46.075 99,0016,0022,0981.0,+10.7,74,0135,1767660886,46.075 54,0018,0024,0981.0,+10.7,74,0151,1767661186,46.101 52,0018,0024,0980.8,+10.7,74,0147,1767661486,46.332 61,0019,0026,0981.0,+10.7,74,0142,1767661786,46.054 99,0017,0023,0980.9,+10.7,74,0156,1767662086,46.032 33,0016,0022,0981.1,+10.9,73,0118,1767662386,46.007 99,0019,0026,0980.7,+10.7,73,0131,1767662686,46.121 54,0016,0022,0980.9,+10.7,74,0135,1767662986,46.184 99,0017,0023,0980.6,+10.7,74,0148,1767663286,46.182 52,0022,0029,0980.7,+10.6,74,0136,1767663586,46.181 54,0019,0026,0980.7,+10.6,74,0114,1767663886,46.179 99,0017,0023,0980.5,+10.6,74,0136,1767664186,46.166 99,0018,0024,0980.7,+10.7,73,0135,1767664486,46.122 61,0016,0022,0980.6,+10.7,73,0157,1767664786,46.149 61,0015,0021,0980.2,+10.7,73,0153,1767665086,46.132 99,0016,0022,0980.5,+10.6,74,0129,1767665386,46.125 54,0019,0026,0980.6,+10.6,74,0133,1767665686,46.138 99,0017,0023,0980.5,+10.7,74,0125,1767665986,46.11 99,0022,0029,0980.5,+10.5,74,0161,1767666286,46.233 25,0014,0018,0980.5,+10.4,74,0163,1767666586,46.502 61,0015,0021,0980.5,+10.4,75,0151,1767666886,46.279 64,0016,0022,0980.4,+10.3,75,0134,1767667186,46.252 61,0016,0022,0980.2,+10.4,75,0152,1767667486,46.227 25,0058,0078,0980.3,+10.4,75,0175,1767667786,46.21 54,0055,0074,0980.3,+10.4,75,0171,1767668086,46.237 52,0023,0031,0980.5,+10.6,74,0140,1767668386,46.189 61,0015,0021,0980.4,+10.6,74,0140,1767668686,46.19 52,0015,0021,0980.3,+10.5,74,0138,1767668986,46.22 54,0014,0018,0980.3,+10.5,74,0145,1767669286,46.196 99,0018,0024,0980.3,+10.5,75,0148,1767669586,46.232 99,0017,0023,0980.3,+10.5,75,0134,1767669886,46.344 16,0018,0024,0980.1,+10.6,75,0134,1767670186,46.345 64,0022,0029,0980.4,+10.6,75,0138,1767670486,46.315 52,0018,0024,0980.0,+10.6,76,0139,1767670786,46.352 99,0018,0024,0980.2,+10.6,76,0155,1767671086,46.333 25,0024,0032,0979.9,+10.7,76,0166,1767671686,46.284 52,0019,0026,0979.9,+10.7,76,0150,1767671986,46.365 52,0017,0023,0979.9,+10.6,76,0140,1767672286,46.407 64,0018,0024,0980.1,+10.5,76,0147,1767672586,46.272 52,0022,0029,0980.3,+10.5,76,0137,1767672886,46.252 52,0023,0031,0980.4,+10.5,76,0137,1767673186,46.274 99,0020,0027,0980.4,+10.5,76,0133,1767673486,46.338 61,0020,0027,0980.3,+10.4,76,0157,1767673786,46.396 99,0019,0026,0980.0,+10.4,77,0158,1767674086,46.639 61,0021,0028,0980.1,+10.3,77,0136,1767674386,46.399 99,0021,0028,0980.1,+10.3,77,0137,1767674686,46.542 99,0021,0028,0980.1,+10.2,77,0140,1767674986,46.372 99,0021,0028,0980.3,+10.2,77,0125,1767675286,46.351 54,0022,0029,0980.3,+10.2,76,0136,1767675586,46.382 01,0022,0029,0980.3,+10.2,77,0146,1767675886,46.378 99,0020,0027,0980.5,+10.2,77,0136,1767676186,46.348 99,0021,0028,0980.4,+10.2,77,0144,1767676486,46.344 99,0023,0031,0980.6,+10.2,77,0131,1767676786,46.36 52,0021,0028,0980.5,+10.2,77,0141,1767677086,46.544 61,0020,0027,0980.4,+10.2,77,0153,1767677386,46.488 52,0023,0031,0980.5,+10.2,77,0153,1767677686,46.492 99,0022,0029,0980.6,+10.2,77,0151,1767677986,46.482 70,0020,0027,0980.8,+10.3,77,0138,1767678286,46.459 64,0023,0031,0980.8,+10.3,77,0147,1767678586,46.446 99,0022,0029,0980.6,+10.3,77,0122,1767678886,46.437 57,0021,0028,0980.4,+10.4,77,0155,1767679186,46.459 28,0020,0027,0980.8,+10.4,77,0140,1767679486,46.606 04,0021,0028,0980.6,+10.5,76,0141,1767679786,46.52 99,0022,0029,0980.8,+10.6,76,0130,1767680086,46.409 99,0021,0028,0980.6,+10.5,76,0116,1767680386,46.434 61,0020,0027,0980.7,+10.5,76,0151,1767680686,46.516 49,0021,0028,0980.7,+10.6,76,0153,1767680986,46.563 57,0025,0034,0980.5,+10.6,76,0141,1767681286,46.547 64,0021,0028,0980.7,+10.6,76,0130,1767681586,46.525 99,0023,0031,0980.6,+10.6,76,0156,1767681886,46.52 25,0024,0032,0980.8,+10.7,76,0135,1767682186,46.55 25,0021,0028,0980.8,+10.7,76,0150,1767682486,46.533 99,0020,0027,0980.8,+10.8,76,0129,1767682786,46.514 99,0021,0028,0980.9,+10.8,76,0143,1767683086,46.561 61,0024,0032,0980.6,+10.8,76,0136,1767683386,46.52 61,0019,0026,0980.8,+10.9,76,0146,1767683686,46.494 61,0017,0023,0980.7,+10.9,75,0131,1767683986,46.486 52,0022,0029,0980.9,+10.9,75,0134,1767684286,46.554 99,0019,0026,0980.8,+11.0,75,0157,1767684586,46.723 99,0021,0028,0980.9,+11.1,75,0138,1767684886,46.596 59,0017,0023,0981.0,+11.0,75,0156,1767685186,46.945 06,0028,0038,0981.0,+11.1,75,0150,1767685486,46.618 57,0018,0024,0981.2,+11.3,75,0126,1767685786,46.59 59,0022,0029,0981.1,+11.3,74,0158,1767686086,46.574 99,0019,0026,0981.1,+11.6,74,0140,1767686386,46.564 57,0021,0028,0981.0,+11.7,73,0119,1767686686,46.71 59,0018,0024,0981.1,+11.9,72,0143,1767686986,46.632 57,0019,0026,0981.1,+11.9,72,0142,1767687286,46.56 57,0025,0034,0981.4,+12.0,72,0138,1767687589,49.37 99,0019,0026,0980.9,+12.2,72,0128,1767687886,46.611 99,0024,0032,0981.1,+12.3,72,0137,1767688186,46.721 28,0022,0029,0980.9,+12.2,72,0122,1767688486,46.716 57,0023,0031,0980.9,+12.3,71,0132,1767688786,46.697 57,0023,0031,0981.1,+12.4,71,0134,1767689086,46.674 99,0065,0088,0980.8,+12.5,71,0154,1767689386,46.657 99,0044,0059,0980.7,+12.6,70,0122,1767689686,46.647 25,0030,0042,0981.0,+12.7,70,0132,1767689986,46.674 57,0023,0031,0980.9,+12.7,69,0136,1767690286,46.652 57,0020,0027,0980.8,+12.8,67,0146,1767690586,46.632 99,0015,0021,0980.9,+12.9,67,0150,1767690886,46.619 99,0019,0026,0980.7,+13.1,68,0151,1767691186,46.648 25,0017,0023,0980.7,+13.0,67,0115,1767691486,46.71 57,0020,0027,0980.4,+13.1,67,0127,1767691786,46.766 99,0019,0026,0980.4,+13.2,67,0148,1767692086,46.761 99,0016,0022,0980.2,+13.1,65,0135,1767692386,46.739 99,0019,0026,0980.1,+13.3,66,0154,1767692686,46.736 99,0016,0022,0980.4,+13.5,65,0137,1767692986,46.845 99,0014,0018,0980.1,+14.0,66,0130,1767693286,46.852 28,0019,0026,0980.1,+14.0,64,0160,1767693586,46.732 54,0017,0023,0980.2,+14.1,63,0131,1767693886,46.709 99,0011,0015,0979.9,+14.2,63,0154,1767694186,46.758 54,0017,0023,0979.5,+14.1,62,0135,1767694486,46.838 57,0010,0013,0980.0,+14.1,63,0148,1767694786,46.707 54,0015,0021,0979.8,+14.2,62,0139,1767695086,46.779 28,0015,0021,0979.6,+14.2,63,0152,1767695386,46.834 54,0013,0017,0979.6,+14.3,63,0162,1767695686,46.808 33,0013,0017,0979.5,+14.4,63,0140,1767695986,46.799 99,0014,0018,0979.7,+14.3,64,0135,1767696286,46.78 99,0012,0016,0979.3,+14.4,64,0151,1767696586,46.809 61,0012,0016,0979.5,+14.5,63,0163,1767696886,46.792 99,0018,0024,0979.4,+14.4,64,0157,1767697186,46.772 28,0012,0016,0979.7,+14.6,64,0155,1767697486,46.77 57,0012,0016,0979.6,+14.3,64,0116,1767697786,46.838 57,0010,0013,0979.6,+14.2,64,0137,1767698086,46.738 99,0011,0015,0979.3,+14.1,65,0153,1767698386,46.732 99,0012,0016,0979.5,+14.1,65,0161,1767698686,46.844 57,0016,0022,0979.3,+14.3,65,0152,1767698986,46.898 99,0008,0011,0979.1,+14.3,65,0159,1767699286,46.883 99,0008,0011,0979.3,+14.1,65,0146,1767699586,46.862 99,0009,0012,0979.0,+14.0,65,0154,1767699886,46.888 57,0011,0015,0979.1,+13.8,67,0135,1767700186,46.87 06,0011,0015,0979.2,+13.6,68,0135,1767700486,46.86 99,0012,0016,0979.2,+13.6,68,0150,1767700786,46.839 54,0011,0015,0979.1,+13.8,67,0146,1767701086,46.868 99,0019,0026,0979.2,+13.7,68,0146,1767701386,46.835 57,0014,0018,0978.8,+13.7,68,0126,1767701686,46.816 01,0012,0016,0978.9,+13.7,68,0155,1767701986,46.814 99,0015,0021,0979.1,+13.6,69,0166,1767702286,46.871 57,0016,0022,0978.8,+13.7,69,0160,1767702586,46.987 23,0013,0017,0978.6,+13.7,69,0121,1767702886,46.963 99,0013,0017,0979.0,+13.8,69,0172,1767703186,46.956 54,0018,0024,0978.9,+13.8,69,0138,1767703486,46.929 99,0011,0015,0978.9,+13.9,65,0135,1767703786,46.912 25,0013,0017,0978.9,+13.9,67,0157,1767704086,46.939 54,0012,0016,0978.7,+14.0,66,0165,1767704386,46.979 57,0013,0017,0978.8,+14.0,65,0125,1767704686,46.914 00,0015,0021,0978.7,+14.1,64,0134,1767704989,49.705 99,0013,0017,0978.8,+14.1,65,0156,1767705286,46.907 99,0011,0015,0978.6,+14.2,65,0155,1767705586,46.919 25,0016,0022,0978.7,+14.1,66,0146,1767705886,46.957 57,0016,0022,0978.9,+14.0,66,0153,1767706187,47.029 99,0016,0022,0979.1,+14.0,67,0158,1767706487,47.003 99,0016,0022,0978.8,+13.9,67,0127,1767706787,47.045 54,0021,0028,0978.7,+13.9,67,0173,1767707087,47.017 25,0015,0021,0978.8,+13.9,67,0128,1767707386,46.995 28,0011,0015,0978.6,+14.1,64,0163,1767707686,46.972 99,0017,0023,0978.5,+14.0,66,0148,1767707986,46.968 57,0014,0018,0978.5,+14.1,65,0153,1767708286,46.939 28,0014,0018,0978.4,+14.1,65,0135,1767708587,47.073 99,0024,0032,0978.7,+14.1,64,0151,1767708886,46.943 99,0016,0022,0978.7,+14.2,64,0142,1767709186,46.922 99,0013,0017,0978.7,+14.2,64,0122,1767709486,46.984 25,0015,0021,0978.7,+14.2,64,0145,1767709787,47.093 99,0016,0022,0978.8,+14.3,64,0145,1767710087,47.047 99,0022,0029,0978.7,+14.2,65,0144,1767710387,47.361 99,0019,0026,0978.5,+14.1,65,0144,1767710687,47.037 99,0015,0021,0978.9,+14.0,66,0160,1767710987,47.027 54,0023,0031,0978.9,+13.9,66,0145,1767711287,47.056 99,0018,0024,0978.9,+14.0,66,0139,1767711587,47.032 99,0015,0021,0978.9,+13.9,65,0122,1767711887,47.178 99,0017,0023,0979.0,+13.9,65,0163,1767712187,47.003 28,0023,0031,0978.9,+13.8,64,0154,1767712486,46.99 57,0020,0027,0978.8,+13.8,63,0162,1767712787,47.024 52,0018,0024,0978.8,+13.8,62,0154,1767713087,47.08 99,0018,0024,0978.8,+13.8,62,0150,1767713387,47.364 57,0017,0023,0979.0,+13.7,62,0153,1767713687,47.139 57,0009,0012,0979.0,+13.7,62,0134,1767713987,47.137 57,0016,0022,0979.3,+13.7,61,0141,1767714287,47.094 25,0012,0016,0979.2,+13.7,62,0159,1767714587,47.155 61,0015,0021,0979.1,+13.6,62,0153,1767714887,47.073 99,0017,0023,0978.9,+13.5,63,0143,1767715187,47.209 99,0009,0012,0979.0,+13.5,62,0139,1767715487,47.076 25,0009,0012,0979.0,+13.6,62,0159,1767715787,47.116 25,0010,0013,0979.4,+13.7,61,0154,1767716087,47.202 99,0010,0013,0979.3,+13.6,62,0160,1767716387,47.034 99,0011,0015,0979.0,+13.5,62,0167,1767716687,47.137 99,0012,0016,0978.8,+13.4,63,0167,1767716987,47.197 99,0009,0012,0978.9,+13.3,63,0141,1767717287,47.187 59,0014,0018,0978.8,+13.1,63,0154,1767717587,47.164 99,0014,0018,0978.8,+12.9,63,0124,1767718187,47.377 99,0012,0016,0979.1,+12.8,64,0132,1767718487,47.21 57,0019,0026,0978.6,+12.7,64,0142,1767718787,47.18 61,0013,0017,0978.7,+12.7,64,0155,1767719087,47.153 99,0013,0017,0978.8,+12.8,64,0149,1767719387,47.192 59,0014,0018,0978.9,+12.8,66,0160,1767719687,47.124 99,0018,0024,0978.9,+12.7,66,0131,1767719987,47.113 59,0011,0015,0978.8,+12.8,66,0135,1767720287,47.227 59,0011,0015,0978.9,+12.8,66,0126,1767720587,47.29 99,0011,0015,0979.2,+13.0,66,0157,1767720887,47.27 59,0011,0015,0979.0,+13.1,64,0133,1767721187,47.253 99,0009,0012,0979.1,+13.3,63,0140,1767721487,47.233 57,0008,0011,0979.2,+13.3,64,0125,1767721787,47.219 59,0012,0016,0979.1,+13.2,64,0156,1767722087,47.271 59,0011,0015,0978.9,+13.2,64,0154,1767722387,47.236 59,0014,0018,0978.9,+13.1,65,0142,1767722687,47.241 99,0018,0024,0978.8,+13.1,66,0155,1767722987,47.209 25,0014,0018,0979.3,+12.9,67,0153,1767723287,47.295 25,0015,0021,0979.0,+12.8,68,0136,1767723587,47.22 59,0011,0015,0979.1,+12.9,68,0123,1767723887,47.551 59,0018,0024,0979.0,+12.8,68,0149,1767724187,47.344 99,0013,0017,0979.1,+12.8,68,0147,1767724487,47.326 99,0012,0016,0979.2,+12.9,67,0129,1767724787,47.315 28,0019,0026,0979.2,+12.8,69,0167,1767725087,47.296 64,0017,0023,0979.2,+12.7,69,0164,1767725387,47.305 59,0014,0018,0979.3,+12.8,69,0140,1767725687,47.305 99,0015,0021,0979.4,+12.7,70,0151,1767725987,47.295 99,0020,0027,0979.1,+12.6,70,0137,1767726287,47.284 99,0019,0026,0979.1,+12.5,71,0133,1767726587,47.317 04,0017,0023,0979.4,+12.3,72,0153,1767726887,47.3 59,0018,0024,0979.3,+12.2,72,0150,1767727187,47.281 99,0018,0024,0979.2,+12.2,72,0172,1767727487,47.332 25,0021,0028,0979.2,+12.2,72,0139,1767727787,47.394 59,0018,0024,0979.1,+12.2,72,0143,1767728087,47.416 59,0021,0028,0979.3,+12.2,72,0131,1767728387,47.394 99,0019,0026,0979.3,+12.2,72,0163,1767728687,47.376 99,0016,0022,0979.2,+12.2,72,0125,1767728987,47.464 25,0018,0024,0979.1,+12.2,72,0144,1767729287,47.391 64,0027,0037,0979.2,+12.1,72,0164,1767729587,47.369 25,0020,0027,0979.0,+12.1,71,0149,1767729887,47.351 00,0015,0021,0979.0,+12.1,72,0149,1767730187,47.329 99,0018,0024,0979.2,+12.0,72,0142,1767730487,47.322 11,0013,0017,0979.0,+11.9,72,0152,1767730787,47.352 59,0021,0028,0979.3,+11.9,72,0149,1767731087,47.413 01,0038,0052,0979.0,+11.9,71,0156,1767731387,47.63 99,0045,0060,0979.2,+12.0,71,0180,1767731687,47.682 28,0015,0021,0979.0,+12.0,71,0154,1767731987,47.459 04,0015,0021,0979.0,+12.0,71,0145,1767732287,47.443 59,0011,0015,0979.1,+12.1,71,0159,1767732587,47.426 59,0010,0013,0979.2,+12.1,71,0145,1767732887,47.468 99,0014,0018,0978.9,+12.0,71,0154,1767733187,47.526 99,0023,0031,0979.0,+12.2,71,0146,1767733487,47.405 59,0026,0036,0979.0,+12.0,71,0160,1767733787,47.438 99,0019,0026,0978.9,+12.1,71,0133,1767734087,47.413 61,0016,0022,0979.0,+12.1,71,0155,1767734387,47.401 99,0015,0021,0978.7,+12.2,72,0144,1767734687,47.457 59,0019,0026,0978.8,+12.2,72,0145,1767734987,47.548 99,0016,0022,0978.7,+12.2,72,0134,1767735287,47.555 99,0018,0024,0978.9,+12.2,72,0145,1767735587,47.525 64,0017,0023,0978.8,+12.3,72,0139,1767735887,47.572 59,0017,0023,0979.0,+12.1,73,0157,1767736187,47.498 59,0016,0022,0978.6,+12.1,73,0143,1767736487,47.584 59,0016,0022,0978.4,+12.1,73,0130,1767736787,47.512 61,0017,0023,0978.8,+12.1,73,0148,1767737087,47.485 99,0019,0026,0978.8,+12.0,73,0149,1767737387,47.469 61,0017,0023,0978.7,+12.1,74,0145,1767737687,47.519 61,0013,0017,0978.4,+12.0,73,0132,1767737987,47.523 99,0016,0022,0978.3,+12.0,74,0152,1767738287,47.592 99,0019,0026,0978.6,+11.9,74,0134,1767738587,47.808 28,0014,0018,0978.6,+11.9,74,0134,1767738887,47.613 59,0017,0023,0978.6,+11.9,75,0151,1767739187,47.6 99,0019,0026,0978.4,+11.8,75,0164,1767739487,47.594 99,0014,0018,0978.3,+11.8,75,0137,1767739787,47.565 59,0013,0017,0978.2,+11.7,76,0145,1767740087,47.635 59,0016,0022,0978.6,+11.7,76,0155,1767740387,47.565 99,0016,0022,0978.3,+11.7,76,0159,1767740687,47.547 25,0019,0026,0978.2,+11.7,76,0135,1767740987,47.577 59,0015,0021,0978.3,+11.7,75,0140,1767741287,47.547 99,0015,0021,0978.0,+11.7,76,0150,1767741587,47.531 59,0014,0018,0978.1,+11.6,75,0152,1767741887,47.633 59,0016,0022,0978.0,+11.7,76,0175,1767742187,47.693 72,0020,0027,0978.2,+11.7,75,0131,1767742487,47.665 28,0014,0018,0978.2,+11.7,75,0142,1767742787,47.657 66,0016,0022,0978.3,+11.8,75,0130,1767743087,47.674 66,0015,0021,0978.4,+11.8,75,0119,1767743387,47.654 99,0016,0022,0978.3,+11.8,75,0144,1767743687,47.64 25,0015,0021,0978.3,+11.8,74,0139,1767743987,47.642 57,0011,0015,0978.4,+11.9,74,0153,1767744287,47.634 99,0016,0022,0978.3,+11.8,74,0175,1767744587,47.626 59,0014,0018,0978.3,+11.8,74,0145,1767744887,47.647 59,0013,0017,0978.6,+11.8,74,0143,1767745187,47.625 61,0014,0018,0978.2,+11.7,74,0139,1767745487,47.678 59,0012,0016,0978.3,+11.6,75,0137,1767745787,47.738 99,0017,0023,0978.5,+11.7,74,0153,1767746087,47.773 30,0019,0026,0978.3,+11.7,75,0150,1767746387,47.924 28,0010,0013,0978.2,+11.8,73,0156,1767746687,47.742 99,0011,0015,0978.0,+12.2,71,0128,1767746987,47.712 28,0012,0016,0977.8,+12.3,71,0131,1767747287,47.698 99,0011,0015,0977.9,+12.3,71,0140,1767747587,47.687 28,0015,0021,0978.0,+12.3,71,0145,1767747887,47.727 59,0011,0015,0977.9,+12.3,71,0142,1767748187,47.714 25,0012,0016,0978.0,+12.4,71,0149,1767748487,47.691 59,0013,0017,0978.3,+12.1,72,0148,1767748787,47.658 99,0019,0026,0978.1,+12.0,73,0148,1767749087,47.733 28,0016,0022,0977.8,+11.9,73,0158,1767749387,47.829 59,0012,0016,0977.9,+11.8,74,0144,1767749687,47.813 99,0015,0021,0977.6,+11.8,74,0154,1767749987,47.901 99,0013,0017,0977.7,+11.8,74,0140,1767750287,47.776 61,0013,0017,0977.8,+11.7,74,0153,1767750587,47.85 99,0012,0016,0977.6,+11.7,74,0150,1767750887,47.774 99,0011,0015,0977.7,+11.8,74,0150,1767751187,47.762 28,0011,0015,0977.7,+11.8,74,0149,1767751487,47.801 59,0013,0017,0977.6,+11.8,74,0126,1767751787,47.781 59,0014,0018,0977.4,+11.7,75,0152,1767752087,47.761 59,0011,0015,0977.6,+11.6,75,0145,1767752387,47.768 99,0012,0016,0977.3,+11.7,75,0147,1767752687,47.804 59,0012,0016,0977.8,+11.7,75,0134,1767752987,47.91 99,0013,0017,0977.8,+11.8,74,0139,1767753288,48.1 59,0013,0017,0977.7,+11.8,75,0147,1767753587,47.916 59,0013,0017,0977.7,+11.8,75,0149,1767753887,47.901 59,0015,0021,0977.8,+11.8,75,0138,1767754187,47.867 99,0017,0023,0977.3,+11.8,75,0143,1767754487,47.848 25,0010,0013,0977.2,+11.8,75,0133,1767754787,47.83 59,0011,0015,0977.6,+11.8,75,0146,1767755087,47.862 59,0015,0021,0977.4,+11.8,75,0137,1767755387,47.838 99,0013,0017,0977.1,+11.8,76,0151,1767755687,47.81 59,0011,0015,0977.4,+11.7,76,0144,1767755987,47.847 59,0017,0023,0977.1,+11.8,76,0158,1767756287,47.9 99,0016,0022,0977.2,+11.8,76,0164,1767756587,47.961 99,0013,0017,0977.1,+11.9,76,0154,1767756887,47.978 61,0021,0028,0977.3,+11.8,76,0154,1767757187,47.961 59,0015,0021,0977.0,+11.8,76,0155,1767757488,48.042 99,0016,0022,0977.2,+11.8,76,0120,1767757787,47.924 61,0014,0018,0977.4,+11.7,76,0153,1767758087,47.947 99,0025,0034,0977.2,+11.8,76,0149,1767758387,47.925 59,0012,0016,0977.1,+11.8,76,0137,1767758687,47.907 99,0013,0017,0977.1,+11.7,76,0151,1767758988,48.011 59,0014,0018,0977.0,+11.7,76,0136,1767759287,47.914 59,0009,0012,0977.2,+11.7,76,0147,1767759587,47.895 99,0014,0018,0977.1,+11.8,76,0157,1767759887,47.948 25,0015,0021,0977.3,+11.7,76,0132,1767760188,48.061 59,0013,0017,0977.5,+11.7,76,0140,1767760488,48.032 30,0018,0024,0977.6,+11.7,76,0159,1767760788,48.014 59,0012,0016,0977.4,+11.7,76,0140,1767761088,48.059 61,0017,0023,0977.6,+11.8,76,0138,1767761388,48.015 61,0018,0024,0977.4,+11.7,76,0163,1767761687,47.995 99,0017,0023,0977.3,+11.7,76,0156,1767761987,47.984 99,0018,0024,0977.2,+11.8,75,0122,1767762588,48.046 59,0017,0023,0977.6,+11.8,75,0167,1767762887,47.973 99,0020,0027,0977.6,+11.8,75,0160,1767763187,47.945 25,0017,0023,0977.5,+11.7,75,0148,1767763488,48.024 59,0017,0023,0977.6,+11.9,75,0126,1767763788,48.115 61,0014,0018,0977.8,+11.8,75,0148,1767764088,48.116 99,0017,0023,0977.3,+11.9,75,0136,1767764388,48.079 28,0017,0023,0977.4,+11.9,75,0151,1767764688,48.159 25,0014,0018,0977.5,+11.8,75,0148,1767764988,48.09 99,0014,0018,0977.2,+11.8,75,0127,1767765288,48.476 61,0017,0023,0977.6,+11.7,75,0127,1767765588,48.058 99,0031,0043,0977.1,+11.6,76,0155,1767765888,48.028 59,0033,0045,0977.1,+11.6,75,0143,1767766188,48.058 59,0037,0050,0977.5,+11.6,75,0152,1767766488,48.201 59,0039,0053,0977.6,+11.5,76,0148,1767766788,48.045 99,0019,0026,0977.5,+11.6,76,0144,1767767088,48.086 59,0022,0029,0977.5,+11.7,75,0149,1767767388,48.184 59,0025,0034,0977.4,+11.8,75,0134,1767767688,48.169 99,0012,0016,0977.8,+11.9,74,0134,1767767988,48.14 57,0015,0021,0977.6,+12.0,73,0168,1767768288,48.23 59,0011,0015,0977.5,+12.1,73,0151,1767768588,48.457 99,0011,0015,0977.8,+12.2,73,0138,1767768888,48.305 99,0012,0016,0977.8,+12.3,73,0141,1767769188,48.113 57,0012,0016,0977.7,+12.4,72,0141,1767769488,48.188 59,0016,0022,0977.7,+12.5,72,0121,1767769788,48.127 57,0008,0011,0977.6,+12.5,72,0156,1767770088,48.1 57,0019,0026,0977.5,+12.5,72,0151,1767770388,48.135 25,0009,0012,0977.8,+12.6,72,0142,1767770688,48.404 57,0014,0018,0977.8,+12.5,73,0132,1767770988,48.251 57,0016,0022,0977.7,+12.5,72,0132,1767771288,48.234 99,0014,0018,0977.3,+12.7,72,0131,1767771588,48.211 99,0013,0017,0977.6,+12.6,72,0157,1767771888,48.224 99,0013,0017,0977.7,+12.7,72,0152,1767772188,48.213 99,0017,0023,0977.5,+12.7,72,0132,1767772488,48.205 99,0017,0023,0977.5,+12.8,71,0129,1767772788,48.173 99,0023,0031,0977.6,+12.8,72,0146,1767773088,48.207 57,0022,0029,0977.8,+12.7,72,0132,1767773388,48.186 59,0022,0029,0977.7,+12.8,73,0160,1767773688,48.174 57,0023,0031,0977.7,+12.8,73,0154,1767773988,48.15 28,0035,0048,0978.2,+12.8,72,0127,1767774288,48.299 57,0034,0047,0978.0,+12.8,72,0169,1767774588,48.321 59,0023,0031,0978.0,+12.8,72,0160,1767774888,48.306 57,0026,0036,0977.7,+13.0,72,0130,1767775188,48.292 61,0020,0027,0977.7,+13.2,70,0155,1767775488,48.259 99,0015,0021,0977.7,+13.2,68,0154,1767775788,48.261 99,0016,0022,0977.6,+13.3,69,0152,1767776088,48.249 57,0011,0015,0977.7,+13.4,68,0143,1767776388,48.28 57,0015,0021,0977.5,+13.4,68,0147,1767776688,48.23 57,0009,0012,0977.8,+13.8,68,0148,1767776988,48.275 99,0013,0017,0977.3,+13.9,67,0152,1767777288,48.248 28,0012,0016,0977.4,+14.2,66,0163,1767777588,48.226 99,0013,0017,0977.4,+14.3,65,0127,1767777888,48.286 54,0016,0022,0977.5,+14.4,66,0146,1767778188,48.358 57,0016,0022,0977.4,+14.4,65,0139,1767778488,48.381 28,0017,0023,0977.3,+14.5,66,0132,1767778788,48.381 54,0017,0023,0977.3,+14.5,64,0141,1767779088,48.345 99,0013,0017,0977.1,+14.6,64,0150,1767779388,48.342 99,0011,0015,0977.5,+14.4,65,0136,1767779688,48.31 99,0016,0022,0977.3,+14.3,64,0142,1767779988,48.329 99,0019,0026,0977.1,+14.3,64,0134,1767780288,48.335 54,0014,0018,0977.1,+14.6,64,0158,1767780588,48.286 25,0013,0017,0977.2,+14.5,64,0147,1767780888,48.304 59,0015,0021,0977.2,+14.5,64,0149,1767781188,48.353 99,0016,0022,0976.9,+14.4,64,0138,1767781488,48.391 54,0022,0029,0977.1,+14.5,64,0164,1767781788,48.447 99,0014,0018,0976.7,+14.6,64,0143,1767782088,48.419 99,0015,0021,0976.6,+14.7,65,0147,1767782388,48.415 25,0017,0023,0976.5,+14.7,64,0153,1767782688,48.435 57,0014,0018,0976.8,+14.7,63,0159,1767782988,48.407 23,0023,0031,0976.5,+14.6,63,0166,1767783288,48.396 54,0018,0024,0976.5,+14.6,63,0148,1767783588,48.39 99,0019,0026,0976.3,+14.8,63,0143,1767783888,48.37 25,0016,0022,0976.3,+14.8,62,0131,1767784188,48.404 99,0012,0016,0976.2,+14.7,63,0161,1767784488,48.376 25,0018,0024,0976.5,+14.6,63,0154,1767784788,48.359 28,0016,0022,0976.1,+14.8,64,0139,1767785088,48.419 28,0014,0018,0976.5,+14.9,62,0120,1767785688,48.564 54,0017,0023,0976.3,+14.9,63,0125,1767785988,48.488 54,0017,0023,0976.3,+15.0,63,0154,1767786288,48.465 99,0015,0021,0976.0,+14.8,62,0138,1767786588,48.505 99,0011,0015,0976.0,+14.8,62,0163,1767786888,48.699 57,0018,0024,0976.0,+14.8,63,0128,1767787188,48.441 57,0011,0015,0976.3,+14.8,62,0152,1767787488,48.446 99,0013,0017,0976.1,+14.8,63,0143,1767787788,48.425 99,0014,0018,0976.0,+15.1,63,0146,1767788088,48.414 99,0013,0017,0975.9,+14.9,62,0141,1767788388,48.399 99,0018,0024,0975.9,+14.9,62,0139,1767788688,48.51 57,0016,0022,0976.1,+14.8,63,0134,1767788988,48.565 99,0021,0028,0975.8,+14.7,63,0161,1767789288,48.534 57,0014,0018,0975.7,+14.8,63,0159,1767789588,48.775 57,0012,0016,0975.8,+14.7,63,0155,1767789888,48.652 57,0013,0017,0975.5,+14.8,62,0141,1767790188,48.521 99,0013,0017,0975.8,+15.0,63,0148,1767790488,48.522 99,0013,0017,0975.6,+14.8,63,0153,1767790788,48.544 25,0011,0015,0975.5,+14.8,62,0132,1767791088,48.521 54,0011,0015,0975.8,+15.0,62,0167,1767791388,48.502 99,0016,0022,0975.6,+14.9,62,0154,1767791688,48.481 59,0017,0023,0975.7,+15.0,63,0173,1767791988,48.51 57,0015,0021,0975.7,+15.0,63,0173,1767792288,48.937 57,0016,0022,0975.7,+15.2,63,0156,1767792588,48.625 99,0014,0018,0975.8,+15.2,62,0120,1767792888,48.61 99,0011,0015,0975.5,+15.1,62,0141,1767793188,48.749 25,0014,0018,0975.6,+15.2,62,0149,1767793488,48.62 57,0017,0023,0975.4,+15.1,62,0137,1767793788,48.6 57,0012,0016,0975.5,+14.9,63,0146,1767794088,48.58 57,0008,0011,0975.5,+14.7,65,0136,1767794388,48.57 99,0011,0015,0975.5,+14.5,67,0167,1767794688,48.553 99,0009,0012,0975.5,+14.3,68,0126,1767794988,48.545 57,0009,0012,0975.4,+14.3,68,0145,1767795288,48.574 99,0007,0010,0975.7,+14.2,68,0150,1767795588,48.55 57,0007,0010,0975.4,+14.1,68,0136,1767795888,48.625 57,0011,0015,0975.5,+14.2,68,0147,1767796188,48.687 57,0015,0021,0975.6,+14.2,68,0143,1767796488,48.673 99,0008,0011,0975.6,+14.2,67,0128,1767796788,48.66 99,0014,0018,0975.5,+14.1,67,0146,1767797088,48.641 57,0010,0013,0975.4,+14.1,67,0160,1767797388,48.665 99,0013,0017,0975.3,+14.0,67,0159,1767797688,48.653 59,0009,0012,0975.4,+14.0,68,0157,1767797988,48.642 57,0012,0016,0975.6,+13.9,68,0125,1767798288,48.626 99,0008,0011,0975.7,+13.9,68,0138,1767798588,48.62 57,0010,0013,0975.6,+13.8,68,0146,1767798888,48.601 25,0008,0011,0975.6,+13.8,68,0146,1767799188,48.595 57,0010,0013,0975.3,+13.8,68,0129,1767799488,48.703 99,0014,0018,0975.6,+13.8,68,0129,1767799788,48.76 64,0008,0011,0975.3,+13.8,68,0115,1767800088,48.755 64,0013,0017,0975.0,+13.7,67,0137,1767800388,48.74 61,0009,0012,0975.2,+13.6,68,0152,1767800688,48.718 99,0017,0023,0975.4,+13.5,68,0143,1767800988,48.739 99,0013,0017,0975.2,+13.5,67,0147,1767801288,48.727 59,0014,0018,0975.4,+13.4,68,0129,1767801588,48.709 59,0011,0015,0975.2,+13.3,68,0128,1767801888,48.666 59,0008,0011,0975.1,+13.1,68,0148,1767802188,48.693 64,0007,0010,0975.3,+13.1,68,0141,1767802488,48.648 25,0010,0013,0975.3,+13.0,68,0143,1767802788,48.649 59,0015,0021,0975.0,+12.8,68,0155,1767803088,48.758 64,0017,0023,0974.9,+12.8,68,0152,1767803388,48.82 64,0015,0021,0975.2,+12.7,68,0115,1767803688,48.802 61,0109,0148,0975.5,+12.6,68,0152,1767803988,48.789 99,0046,0063,0975.3,+12.6,68,0139,1767804288,48.777 99,0025,0034,0975.4,+12.3,69,0131,1767804588,48.758 64,0011,0015,0975.0,+12.3,69,0147,1767804888,48.745 61,0012,0016,0975.1,+12.3,69,0178,1767805188,48.771 64,0013,0017,0975.1,+12.4,69,0149,1767805488,48.741 99,0012,0016,0975.1,+12.4,69,0140,1767805788,48.77 61,0009,0012,0974.9,+12.4,69,0152,1767806088,48.763 64,0011,0015,0975.0,+12.4,68,0153,1767806388,48.747 99,0009,0012,0975.1,+12.5,68,0137,1767806688,48.801 99,0008,0011,0975.2,+12.5,68,0185,1767806988,48.89 99,0011,0015,0975.2,+12.5,68,0141,1767807288,48.863 99,0009,0012,0975.2,+12.4,68,0136,1767807588,48.876 00,0011,0015,0974.7,+12.3,68,0146,1767807889,49.284 64,0012,0016,0974.8,+12.1,70,0141,1767808188,48.861 61,0013,0017,0974.9,+12.0,70,0150,1767808488,48.85 61,0009,0012,0974.7,+11.9,70,0150,1767808788,48.835 64,0006,0008,0974.8,+11.9,69,0145,1767809088,48.83 99,0010,0013,0974.7,+11.8,70,0135,1767809388,48.808 99,0009,0012,0974.2,+11.7,69,0135,1767809688,48.797 64,0012,0016,0974.3,+11.7,70,0148,1767809988,48.811 64,0007,0010,0974.5,+11.6,70,0166,1767810288,48.88 64,0007,0010,0974.2,+11.6,71,0128,1767810588,48.943 25,0008,0011,0974.1,+11.6,71,0129,1767810888,48.925 61,0011,0015,0974.3,+11.5,71,0155,1767811188,48.951 59,0010,0013,0974.0,+11.5,72,0155,1767811488,48.904 61,0013,0017,0974.0,+11.5,72,0147,1767811788,48.97 64,0008,0011,0973.8,+11.5,72,0122,1767812088,48.898 99,0007,0010,0974.0,+11.5,72,0145,1767812388,48.879 66,0013,0017,0974.1,+11.5,73,0150,1767812688,48.9 99,0006,0008,0973.9,+11.6,73,0156,1767812988,48.879 99,0009,0012,0973.9,+11.7,73,0134,1767813288,48.873 64,0009,0012,0973.7,+11.7,72,0165,1767813588,48.889 66,0006,0008,0973.6,+11.8,72,0146,1767813888,48.959 61,0007,0010,0973.7,+11.9,72,0134,1767814189,49.015 99,0012,0016,0973.7,+11.8,72,0142,1767814488,48.999 99,0006,0008,0973.6,+11.8,72,0140,1767814788,48.981 99,0008,0011,0973.8,+11.8,72,0141,1767815088,48.967 61,0011,0015,0973.8,+11.8,72,0143,1767815388,48.988 64,0009,0012,0973.6,+11.8,72,0147,1767815688,48.979 70,0013,0017,0973.4,+11.8,73,0142,1767815988,48.949 25,0010,0013,0973.3,+11.9,73,0172,1767816288,48.96 61,0010,0013,0973.3,+11.9,73,0153,1767816588,48.999 99,0007,0010,0973.3,+12.0,73,0139,1767816888,48.934 61,0005,0007,0973.2,+11.9,73,0145,1767817188,48.974 23,0005,0007,0973.2,+12.0,73,0141,1767817489,49.034 66,0008,0011,0973.2,+12.0,73,0160,1767817789,49.08 61,0005,0007,0973.0,+12.0,73,0148,1767818089,49.064 64,0010,0013,0973.2,+12.1,73,0123,1767818389,49.099 59,0006,0008,0972.7,+12.1,73,0131,1767818689,49.075 64,0005,0007,0972.9,+12.1,74,0145,1767818989,49.064 25,0012,0016,0972.8,+12.0,74,0142,1767819289,49.034 99,0006,0008,0972.5,+12.0,74,0127,1767819589,49.016 99,0008,0011,0972.7,+12.0,75,0157,1767819889,49.039 59,0009,0012,0972.8,+12.0,75,0145,1767820189,49.024 61,0006,0008,0972.5,+12.1,75,0135,1767820489,49.045 61,0011,0015,0972.3,+12.1,75,0154,1767820789,49.031 61,0010,0013,0972.5,+12.1,75,0146,1767821089,49.086 99,0010,0013,0971.9,+12.1,75,0147,1767821389,49.143 99,0010,0013,0972.1,+12.2,75,0169,1767821689,49.122 70,0012,0016,0972.1,+12.2,75,0149,1767821989,49.146 61,0009,0012,0972.1,+12.2,75,0152,1767822289,49.119 59,0009,0012,0972.0,+12.2,76,0138,1767822589,49.092 23,0017,0023,0971.7,+12.2,76,0159,1767822889,49.136 59,0011,0015,0971.3,+12.2,76,0132,1767823189,49.112 21,0018,0024,0971.4,+12.2,76,0152,1767823789,49.082 61,0014,0018,0971.6,+12.2,77,0150,1767824089,49.058 99,0014,0018,0971.7,+12.3,77,0148,1767824389,49.077 99,0016,0022,0971.6,+12.4,78,0130,1767824689,49.141 99,0013,0017,0971.4,+12.4,78,0136,1767824989,49.199 59,0022,0029,0971.1,+12.4,78,0155,1767825289,49.429 99,0013,0017,0970.4,+12.4,78,0138,1767825589,49.208 99,0014,0018,0970.3,+12.4,78,0134,1767825889,49.188 25,0021,0028,0969.7,+12.4,78,0150,1767826189,49.218 59,0015,0021,0969.9,+12.4,78,0143,1767826489,49.171 99,0017,0023,0970.4,+12.4,79,0151,1767826789,49.18 59,0020,0027,0970.4,+12.4,79,0140,1767827089,49.156 99,0017,0023,0970.5,+12.5,79,0158,1767827389,49.148 59,0028,0038,0970.4,+12.4,79,0170,1767827689,49.169 59,0017,0023,0970.3,+12.5,79,0166,1767827989,49.394 61,0016,0022,0970.2,+12.4,79,0140,1767828289,49.201 99,0021,0028,0969.8,+12.4,79,0118,1767828589,49.338 28,0017,0023,0969.9,+12.4,79,0169,1767828889,49.275 59,0021,0028,0969.9,+12.4,79,0132,1767829189,49.254 54,0020,0027,0969.6,+12.4,79,0140,1767829489,49.576 99,0017,0023,0969.4,+12.4,79,0148,1767829789,49.243 57,0020,0027,0969.5,+12.4,79,0150,1767830089,49.271 57,0021,0028,0969.4,+12.4,79,0149,1767830389,49.253 99,0021,0028,0969.1,+12.5,79,0139,1767830689,49.233 61,0030,0042,0969.3,+12.5,79,0173,1767830989,49.361 57,0015,0021,0969.4,+12.5,79,0142,1767831289,49.25 61,0015,0021,0969.2,+12.5,79,0148,1767831889,49.337 25,0015,0021,0969.1,+12.6,79,0135,1767832189,49.356 99,0018,0024,0968.9,+12.6,78,0151,1767832489,49.337 25,0022,0029,0968.8,+12.6,79,0148,1767832789,49.372 54,0015,0021,0968.8,+12.6,78,0127,1767833089,49.354 59,0015,0021,0968.3,+12.5,78,0133,1767833389,49.338 99,0020,0027,0968.4,+12.6,78,0155,1767833689,49.315 52,0015,0021,0968.3,+12.6,78,0165,1767833989,49.339 59,0019,0026,0968.2,+12.5,78,0143,1767834289,49.321 28,0016,0022,0968.1,+12.6,78,0156,1767834589,49.291 59,0014,0018,0967.5,+12.6,78,0147,1767834889,49.275 28,0017,0023,0967.6,+12.6,78,0188,1767835189,49.264 54,0015,0021,0967.4,+12.5,78,0148,1767835489,49.552 99,0015,0021,0967.2,+12.5,79,0156,1767835789,49.45 30,0015,0021,0967.3,+12.6,79,0157,1767836089,49.502 99,0014,0018,0967.3,+12.6,79,0166,1767836389,49.405 28,0011,0015,0966.9,+12.7,79,0160,1767837289,49.467 99,0018,0024,0966.6,+12.7,79,0147,1767837889,49.368 99,0014,0018,0966.9,+12.7,79,0184,1767838192,52.484 99,0015,0021,0966.7,+12.7,79,0138,1767838489,49.399 57,0011,0015,0966.8,+12.3,77,0172,1767838789,49.321 99,0010,0013,0966.9,+12.3,77,0165,1767839089,49.517 30,0010,0013,0966.8,+12.2,77,0158,1767839389,49.518 57,0011,0015,0966.3,+12.0,77,0179,1767839689,49.479 30,0015,0021,0966.1,+11.9,78,0192,1767839989,49.653 37,0009,0012,0965.9,+11.9,78,0184,1767840289,49.485 54,0008,0011,0965.8,+11.7,78,0173,1767840589,49.475 54,0004,0006,0965.7,+11.4,77,0160,1767840889,49.475 42,0004,0006,0966.0,+11.4,77,0159,1767841189,49.462 30,0008,0011,0965.6,+11.4,78,0164,1767841489,49.464 99,0007,0010,0966.2,+11.2,78,0189,1767841789,49.423 30,0007,0010,0965.2,+11.2,78,0174,1767842089,49.418 54,0006,0008,0966.0,+10.9,79,0177,1767842389,49.442 99,0004,0006,0965.9,+10.3,77,0155,1767842689,49.477 57,0002,0003,0965.5,+10.2,77,0162,1767842989,49.575 99,0008,0011,0965.5,+10.0,78,0150,1767843289,49.559 99,0004,0006,0965.1,+10.0,78,0161,1767843589,49.541 33,0008,0011,0965.2,+10.1,78,0162,1767843889,49.523 54,0010,0013,0965.2,+10.2,79,0179,1767844189,49.512 54,0012,0016,0965.2,+10.3,79,0141,1767844489,49.545 54,0006,0008,0965.4,+10.5,78,0143,1767844789,49.531 99,0009,0012,0965.5,+10.5,78,0160,1767845089,49.515 57,0006,0008,0965.1,+10.7,78,0144,1767845389,49.51 99,0005,0007,0965.1,+10.6,78,0129,1767845689,49.488 54,0005,0007,0965.2,+10.8,78,0145,1767846289,49.584 54,0004,0006,0964.8,+10.8,78,0147,1767846589,49.652 49,0003,0005,0964.7,+10.9,77,0159,1767846889,49.632 54,0003,0005,0964.7,+10.9,77,0163,1767847189,49.599 99,0003,0005,0964.4,+11.0,76,0136,1767847489,49.603 00,0009,0012,0964.4,+11.0,76,0138,1767847789,49.646 54,0002,0003,0964.3,+10.9,76,0145,1767848089,49.678 99,0003,0005,0964.6,+10.9,77,0121,1767848389,49.604 99,0007,0010,0964.5,+10.9,77,0143,1767848689,49.588 30,0005,0007,0964.2,+10.9,76,0149,1767848989,49.577 09,0002,0003,0964.0,+11.0,76,0131,1767849289,49.556 59,0002,0003,0964.0,+11.4,74,0156,1767849589,49.626 99,0002,0003,0963.7,+11.4,73,0150,1767849889,49.633 11,0005,0007,0963.9,+11.2,74,0152,1767850189,49.777 54,0007,0010,0964.2,+11.1,76,0155,1767850489,49.69 49,0005,0007,0963.9,+11.0,76,0160,1767850789,49.701 49,0005,0007,0964.0,+10.9,76,0143,1767851089,49.691 99,0005,0007,0964.0,+10.9,77,0159,1767851389,49.767 47,0003,0005,0963.6,+10.4,73,0140,1767851689,49.694 99,0003,0005,0964.0,+09.6,71,0153,1767852289,49.753 99,0004,0006,0963.8,+08.9,70,0155,1767852589,49.633 49,0003,0005,0964.3,+08.1,70,0147,1767852889,49.647 28,0005,0007,0964.2,+07.3,72,0138,1767853189,49.632 52,0002,0003,0964.1,+06.8,72,0151,1767853489,49.699 30,0003,0005,0964.0,+06.7,72,0147,1767853789,49.807 54,0002,0003,0963.9,+06.3,72,0138,1767854089,49.782 52,0006,0008,0964.0,+06.2,71,0158,1767854389,49.752 99,0002,0003,0963.9,+05.9,71,0153,1767854689,49.751 30,0003,0005,0964.0,+06.0,72,0148,1767854989,49.772 99,0003,0005,0963.8,+05.6,72,0150,1767855289,49.745 49,0003,0005,0963.4,+05.7,73,0145,1767855591,51.235 54,0004,0006,0963.4,+05.6,72,0144,1767855889,49.722 49,0003,0005,0963.4,+05.7,71,0151,1767856189,49.725 54,0005,0007,0963.3,+05.6,72,0164,1767856489,49.708 54,0004,0006,0963.1,+05.3,70,0149,1767856789,49.708 00,0004,0006,0963.7,+05.9,71,0153,1767857389,49.824 54,0004,0006,0963.4,+05.1,69,0141,1767857689,49.85 99,0005,0007,0963.8,+05.7,71,0137,1767857989,49.841 52,0004,0006,0963.4,+04.8,70,0154,1767858289,49.913 37,0004,0006,0963.4,+05.1,71,0154,1767858589,49.839 52,0004,0006,0963.5,+04.7,72,0148,1767858889,49.871 52,0004,0006,0963.2,+05.0,70,0158,1767859189,49.853 99,0002,0003,0963.7,+06.1,68,0172,1767859490,50.039 30,0003,0005,0963.8,+06.3,68,0159,1767859789,49.852 52,0003,0005,0963.8,+06.7,63,0180,1767860089,49.834 49,0004,0006,0963.6,+05.9,65,0174,1767860389,49.891 57,0003,0005,0963.4,+04.8,64,0141,1767860689,49.894 52,0004,0006,0963.6,+04.9,65,0151,1767860989,49.969 99,0003,0005,0963.4,+04.8,64,0133,1767861290,50.012 54,0005,0007,0963.1,+05.0,61,0147,1767861589,49.939 54,0002,0003,0963.5,+05.9,60,0156,1767861889,49.999 99,0006,0008,0963.3,+03.6,65,0157,1767862489,49.926 35,0004,0006,0963.0,+03.4,66,0166,1767862789,49.948 99,0005,0007,0963.2,+03.7,67,0167,1767863089,49.975 99,0003,0005,0963.2,+03.6,67,0177,1767863390,50.154 54,0004,0006,0963.5,+03.4,64,0168,1767863689,49.945 54,0006,0008,0963.5,+02.4,66,0164,1767863989,49.915 99,0005,0007,0963.3,+01.8,65,0176,1767864289,49.984 99,0008,0011,0963.5,+01.2,67,0169,1767864590,50.094 54,0007,0010,0963.8,+01.3,66,0175,1767864890,50.075 52,0006,0008,0964.0,+00.9,67,0191,1767865190,50.142 99,0006,0008,0964.0,+01.0,69,0181,1767865490,50.049 49,0005,0007,0963.9,+01.2,67,0152,1767865790,50.081 47,0007,0010,0964.2,+01.1,69,0165,1767866090,50.048 99,0005,0007,0964.4,+00.7,69,0189,1767866390,50.048 35,0006,0008,0964.6,-00.0,72,0168,1767866690,50.052 52,0006,0008,0964.5,-00.3,73,0159,1767866990,50.092 99,0007,0010,0964.8,-00.6,73,0178,1767867290,50.087 30,0008,0011,0964.7,-01.0,75,0186,1767868190,50.221 54,0012,0016,0963.9,-01.1,73,0192,1767868490,50.619 99,0012,0016,0964.2,-01.0,72,0190,1767868790,50.174 99,0009,0012,0963.8,-00.9,71,0160,1767869090,50.298 99,0008,0011,0963.8,-00.9,71,0179,1767869390,50.281 99,0012,0016,0964.1,-00.8,71,0172,1767869690,50.345 35,0010,0013,0963.6,-00.8,66,0169,1767871490,50.359 99,0009,0012,0963.4,-00.8,66,0173,1767871793,53.004 59,0009,0012,0963.3,-00.5,63,0149,1767872390,50.734 35,0009,0012,0963.7,-00.3,64,0182,1767872690,50.332 52,0007,0010,0963.9,-00.2,64,0151,1767873290,50.323 30,0008,0011,0963.9,-00.2,63,0141,1767873590,50.302 99,0008,0011,0964.4,-00.3,65,0133,1767873890,50.279 54,0007,0010,0964.6,-00.2,64,0144,1767874190,50.301 99,0009,0012,0964.7,-00.2,63,0148,1767874490,50.296 54,0010,0013,0964.8,-00.1,63,0158,1767874791,51.1 99,0010,0013,0965.0,-00.2,64,0149,1767875390,50.479 35,0011,0015,0964.8,-00.2,63,0152,1767875690,50.458 54,0012,0016,0964.9,-00.1,63,0171,1767875990,50.44 52,0012,0016,0965.2,-00.3,63,0151,1767876290,50.423 57,0012,0016,0965.3,-00.3,62,0173,1767876590,50.446 59,0012,0016,0965.2,-00.4,64,0136,1767876890,50.436 99,0011,0015,0965.4,-00.4,62,0159,1767877190,50.413 57,0011,0015,0965.6,-00.5,62,0153,1767877490,50.448 57,0010,0013,0965.7,-00.4,62,0158,1767877790,50.403 61,0009,0012,0965.8,-00.3,61,0151,1767878090,50.398 35,0010,0013,0966.1,-00.1,62,0168,1767878390,50.428 59,0011,0015,0966.2,-00.1,60,0135,1767878690,50.486 61,0010,0013,0966.2,-00.1,58,0143,1767878990,50.559 54,0009,0012,0966.1,-00.2,60,0160,1767879290,50.545 57,0008,0011,0966.2,-00.5,60,0144,1767879890,50.536 64,0011,0015,0966.5,-00.7,60,0131,1767880190,50.532 61,0009,0012,0966.5,-00.7,59,0137,1767880490,50.53 59,0007,0010,0966.5,-00.8,58,0148,1767880790,50.526 57,0009,0012,0966.4,-00.8,58,0162,1767881090,50.576 99,0009,0012,0966.4,-00.8,57,0167,1767881390,50.555 66,0008,0011,0966.5,-00.8,56,0128,1767881690,50.543 59,0010,0013,0967.0,-00.8,55,0136,1767881990,50.52 30,0009,0012,0966.7,-00.9,55,0125,1767882290,50.619 70,0009,0012,0966.8,-00.9,56,0157,1767882590,50.675 64,0010,0013,0967.2,-01.0,57,0157,1767883190,50.702 61,0009,0012,0967.3,-01.0,56,0143,1767883490,50.681 61,0008,0011,0967.2,-01.0,56,0130,1767883790,50.653 99,0008,0011,0967.2,-01.2,56,0137,1767884090,50.688 61,0011,0015,0967.3,-01.1,54,0120,1767884390,50.682 99,0010,0013,0967.4,-01.1,55,0149,1767884690,50.651 99,0007,0010,0967.5,-01.0,52,0136,1767884990,50.645 61,0006,0008,0967.3,-01.1,53,0140,1767885290,50.671 66,0008,0011,0966.9,-01.1,52,0147,1767885590,50.654 99,0009,0012,0967.3,-01.1,52,0139,1767885890,50.769 99,0009,0012,0967.2,-01.2,52,0130,1767886190,50.786 23,0009,0012,0967.8,-01.1,51,0148,1767886490,50.82 61,0008,0011,0967.9,-01.2,52,0146,1767886790,50.788 99,0008,0011,0967.9,-01.2,51,0158,1767887090,50.795 66,0008,0011,0967.7,-01.1,50,0158,1767887390,50.982 99,0006,0008,0967.5,-01.1,49,0152,1767887690,50.772 66,0006,0008,0967.7,-01.1,49,0126,1767887990,50.804 61,0008,0011,0967.9,-01.2,49,0120,1767888290,50.778 99,0006,0008,0967.4,-01.0,47,0125,1767888594,54.002 61,0008,0011,0966.8,-01.0,47,0136,1767888890,50.764 99,0005,0007,0966.9,-00.9,46,0159,1767889190,50.768 16,0007,0010,0967.1,-00.9,46,0180,1767889692,12.013 99,0007,0010,0969.7,-02.2,46,0144,1767900774,54.995 06,0005,0007,0970.2,-01.8,44,0128,1767901074,54.926 99,0006,0008,0970.0,-01.7,44,0173,1767901374,54.932 66,0005,0007,0970.0,-01.9,45,0143,1767901674,54.926 01,0006,0008,0970.4,-01.9,44,0163,1767901974,54.899 16,0006,0008,0970.4,-01.9,44,0125,1767902275,55.036 99,0006,0008,0970.2,-02.1,43,0146,1767902574,54.908 64,0005,0007,0970.5,-02.1,42,0118,1767902874,54.934 61,0005,0007,0970.1,-02.2,41,0156,1767903175,55.068 33,0006,0008,0970.3,-02.2,42,0119,1767903474,54.946 70,0013,0017,0970.3,-02.1,42,0128,1767903774,54.908 99,0013,0017,0970.3,-02.2,42,0137,1767904375,55.261 99,0007,0010,0970.6,-02.3,44,0141,1767904975,55.023 99,0010,0013,0970.3,-02.2,42,0130,1767905275,55.024 99,0008,0011,0970.6,-02.3,42,0137,1767905575,55.101 35,0006,0008,0970.6,-02.4,42,0140,1767905875,55.03 99,0007,0010,0970.3,-02.5,40,0145,1767906175,55.015 35,0004,0006,0970.7,-02.6,40,0155,1767906775,55.023 66,0007,0010,0970.7,-02.7,40,0120,1767907075,55.048 64,0006,0008,0970.5,-02.9,41,0163,1767907375,55.045 99,0004,0006,0970.5,-02.8,39,0153,1767907675,55.165 64,0006,0008,0970.5,-02.7,39,0164,1767907975,55.178 66,0005,0007,0970.6,-02.9,39,0153,1767908275,55.202 64,0005,0007,0970.8,-02.9,39,0147,1767908575,55.2 99,0004,0006,0971.0,-02.9,38,0135,1767909175,55.208 66,0004,0006,0970.8,-03.0,37,0131,1767909475,55.186 99,0005,0007,0970.8,-03.1,37,0140,1767909775,55.214 99,0004,0006,0970.8,-03.1,37,0135,1767910075,55.149 66,0005,0007,0971.5,-03.1,38,0143,1767910375,55.176 99,0005,0007,0970.9,-03.1,38,0151,1767910675,55.15 61,0005,0007,0971.0,-03.2,39,0162,1767910975,55.57 66,0004,0006,0971.1,-03.3,39,0153,1767911275,55.313 99,0006,0008,0971.2,-03.2,38,0161,1767911575,55.293 64,0004,0006,0971.6,-03.3,38,0141,1767911875,55.324 64,0005,0007,0971.5,-03.3,38,0126,1767912175,55.303 99,0006,0008,0971.4,-03.4,39,0150,1767912475,55.288 70,0008,0011,0971.5,-03.4,39,0142,1767912775,55.418 64,0005,0007,0971.2,-03.5,38,0178,1767913375,55.313 64,0006,0008,0971.3,-03.6,39,0155,1767913675,55.295 09,0006,0008,0971.4,-03.8,40,0134,1767913975,55.281 64,0006,0008,0971.3,-03.8,41,0132,1767914275,55.311 99,0006,0008,0971.3,-03.9,41,0150,1767914575,55.307 64,0004,0006,0971.4,-03.6,39,0110,1767914875,55.463 64,0006,0008,0971.7,-03.6,39,0141,1767915175,55.444 13,0006,0008,0971.8,-03.8,40,0131,1767915475,55.426 66,0004,0006,0971.6,-03.4,38,0131,1767915775,55.567 99,0006,0008,0971.5,-03.3,39,0159,1767916075,55.439 99,0005,0007,0971.5,-03.3,39,0133,1767916375,55.417 64,0004,0006,0971.6,-03.3,39,0138,1767916675,55.442 35,0004,0006,0972.0,-03.2,38,0119,1767917275,55.558 99,0004,0006,0971.8,-03.2,38,0142,1767917575,55.43 99,0005,0007,0972.1,-03.3,39,0145,1767917875,55.417 70,0005,0007,0972.5,-03.3,39,0144,1767918175,55.466 99,0005,0007,0972.4,-03.1,38,0147,1767918475,55.629 99,0005,0007,0972.4,-03.2,38,0149,1767918775,55.572 35,0007,0010,0972.2,-03.4,40,0164,1767919375,55.565 99,0006,0008,0972.5,-03.4,39,0126,1767919675,55.589 64,0004,0006,0972.4,-03.4,39,0124,1767919975,55.618 99,0005,0007,0972.6,-03.5,40,0151,1767920275,55.599 70,0003,0005,0972.6,-03.5,38,0129,1767920575,55.553 99,0004,0006,0972.4,-03.4,37,0142,1767920875,55.557 99,0004,0006,0972.3,-03.6,39,0138,1767921175,55.538 70,0003,0005,0972.5,-03.6,39,0135,1767921475,55.576 99,0005,0007,0972.4,-03.6,40,0168,1767921775,55.623 35,0005,0007,0972.7,-03.7,39,0146,1767922375,55.705 66,0004,0006,0972.5,-03.6,38,0155,1767922675,55.728 35,0004,0006,0972.9,-03.6,37,0149,1767922975,55.713 99,0006,0008,0972.9,-03.7,39,0148,1767923275,55.795 99,0004,0006,0972.6,-03.7,38,0130,1767923575,55.757 40,0007,0010,0972.8,-03.8,39,0159,1767923875,55.705 35,0005,0007,0972.7,-03.9,40,0158,1767924175,55.733 42,0003,0005,0973.0,-03.7,37,0174,1767924475,55.716 42,0004,0006,0972.8,-03.8,38,0148,1767925075,55.694 99,0004,0006,0973.0,-03.7,38,0166,1767925375,55.77 99,0005,0007,0973.0,-03.6,37,0146,1767925675,55.866 66,0004,0006,0972.7,-03.5,36,0127,1767925976,56.023 70,0003,0005,0973.2,-03.5,37,0164,1767926575,55.872 70,0003,0005,0973.3,-03.6,39,0141,1767926875,55.898 99,0003,0005,0973.4,-03.5,38,0152,1767927176,56.295 99,0004,0006,0973.3,-03.5,39,0140,1767927775,55.837 42,0003,0005,0973.4,-03.4,38,0129,1767928075,55.865 70,0004,0006,0973.3,-03.4,38,0152,1767928375,55.815 99,0004,0006,0973.1,-03.6,40,0137,1767928676,56.03 66,0003,0005,0973.2,-03.7,40,0161,1767928975,55.87 42,0004,0006,0973.3,-03.9,40,0146,1767929276,56.044 99,0006,0008,0973.3,-04.0,40,0124,1767929575,55.969 66,0004,0006,0973.2,-04.0,42,0134,1767929876,56.286 99,0002,0003,0973.2,-04.0,40,0161,1767930175,55.973 99,0003,0005,0973.2,-03.7,40,0144,1767930775,55.978 00,0004,0006,0973.1,-03.6,41,0141,1767931075,55.961 99,0003,0005,0973.4,-03.2,41,0135,1767931676,56.077 42,0003,0005,0973.3,-03.1,40,0133,1767931976,56.351 72,0003,0005,0973.7,-03.1,41,0146,1767932275,55.983 70,0003,0005,0973.4,-03.1,41,0131,1767932576,56.036 72,0002,0003,0973.4,-02.9,40,0135,1767932876,56.145 99,0004,0006,0973.4,-02.9,41,0136,1767933176,56.113 70,0003,0005,0973.6,-02.8,40,0149,1767933476,56.143 70,0004,0006,0973.3,-02.7,40,0138,1767933776,56.127 99,0004,0006,0973.2,-02.6,40,0150,1767934076,56.113 70,0004,0006,0973.3,-02.6,40,0132,1767934376,56.133 64,0008,0011,0973.0,-02.4,40,0137,1767934676,56.106 66,0003,0005,0972.9,-02.5,40,0150,1767934976,56.095 61,0003,0005,0972.5,-02.4,40,0145,1767935276,56.122 25,0002,0003,0972.5,-02.3,39,0135,1767935576,56.124 28,0003,0005,0972.2,-02.2,39,0144,1767935876,56.225 70,0003,0005,0972.1,-02.2,39,0138,1767936176,56.111 37,0002,0003,0972.1,-02.1,39,0128,1767936476,56.245 00,0003,0005,0972.2,-02.1,38,0132,1767936776,56.22 70,0002,0003,0972.3,-02.0,38,0150,1767937076,56.246 99,0003,0005,0972.4,-02.0,37,0169,1767937376,56.233 21,0002,0003,0972.8,-01.9,36,0139,1767937676,56.258 33,0002,0003,0972.9,-01.8,36,0155,1767937976,56.233 35,0002,0003,0972.9,-02.0,36,0148,1767938276,56.259 99,0003,0005,0972.9,-02.0,37,0142,1767938576,56.242 99,0002,0003,0973.3,-01.7,36,0155,1767938876,56.209 70,0002,0003,0973.3,-01.5,36,0141,1767939176,56.244 70,0003,0005,0973.4,-01.6,36,0148,1767939476,56.232 99,0003,0005,0973.7,-01.6,35,0145,1767939776,56.24 64,0007,0010,0974.0,-01.7,36,0141,1767940076,56.367 13,0002,0003,0974.0,-01.5,34,0135,1767940376,56.37 06,0004,0006,0974.1,-01.4,36,0122,1767940676,56.495 40,0003,0005,0974.0,-01.2,35,0135,1767940976,56.437 99,0005,0007,0973.8,-01.0,35,0172,1767941276,56.358 66,0003,0005,0973.7,-00.9,36,0160,1767941576,56.385 70,0003,0005,0973.9,-00.8,35,0142,1767941876,56.364 00,0005,0007,0973.6,-00.6,34,0148,1767942176,56.332 64,0004,0006,0973.9,-00.5,35,0135,1767942476,56.372 99,0007,0010,0974.0,-00.5,34,0149,1767942776,56.35 99,0004,0006,0974.1,-00.4,35,0135,1767943076,56.337 64,0002,0003,0974.0,-00.0,34,0127,1767943676,56.49 35,0001,0002,0973.9,+00.1,33,0165,1767943976,56.541 61,0003,0005,0973.7,+00.2,33,0118,1767944276,56.502 59,0002,0003,0974.3,+00.4,34,0162,1767944576,56.466 99,0003,0005,0974.1,+00.6,32,0145,1767944876,56.463 99,0001,0002,0974.4,+00.8,33,0144,1767945176,56.465 16,0004,0006,0974.4,+01.0,34,0141,1767945476,56.471 99,0003,0005,0974.4,+01.0,32,0122,1767945776,56.462 33,0001,0002,0974.3,+01.2,33,0133,1767946076,56.464 99,0001,0002,0974.6,+01.3,32,0144,1767946376,56.449 33,0001,0002,0974.5,+01.4,32,0139,1767946676,56.483 13,0002,0003,0974.5,+01.5,32,0131,1767946976,56.483 99,0001,0002,0974.5,+01.6,32,0154,1767947276,56.645 30,0002,0003,0974.5,+01.8,33,0130,1767947576,56.729 61,0002,0003,0974.6,+02.0,32,0139,1767947876,56.601 11,0002,0003,0974.7,+02.0,33,0125,1767948176,56.587 61,0001,0002,0974.8,+02.1,32,0144,1767948476,56.561 59,0002,0003,0975.2,+02.2,33,0132,1767948776,56.745 99,0001,0002,0975.1,+02.2,31,0143,1767949076,56.575 99,0002,0003,0975.1,+02.4,32,0150,1767949376,56.646 64,0002,0003,0975.3,+02.4,33,0148,1767949676,56.556 99,0001,0002,0974.9,+02.4,32,0149,1767949976,56.558 33,0006,0008,0975.2,+02.6,33,0135,1767950276,56.582 61,0008,0011,0975.1,+02.5,32,0158,1767950576,56.587 99,0006,0008,0975.2,+02.6,33,0138,1767950876,56.75 59,0003,0005,0975.3,+02.7,33,0154,1767951176,56.774 99,0002,0003,0975.0,+02.7,32,0153,1767951476,56.701 00,0001,0002,0975.1,+02.9,34,0132,1767951776,56.652 59,0001,0002,0974.9,+02.8,32,0154,1767952076,56.666 99,0002,0003,0975.0,+03.1,34,0127,1767952377,57.105 99,0002,0003,0975.0,+03.5,35,0145,1767952676,56.666 59,0001,0002,0974.8,+03.2,33,0151,1767952976,56.695 99,0002,0003,0974.8,+03.4,33,0154,1767953276,56.675 99,0002,0003,0974.7,+03.5,34,0139,1767953576,56.715 00,0001,0002,0974.6,+03.4,31,0139,1767953876,56.637 99,0003,0005,0974.7,+03.6,33,0145,1767954176,56.739 99,0002,0003,0974.7,+03.7,32,0141,1767954776,56.783 59,0001,0002,0974.5,+03.8,32,0142,1767955076,56.8 99,0001,0002,0974.6,+03.7,30,0153,1767955376,56.788 54,0003,0005,0974.8,+03.9,31,0137,1767955976,56.789 30,0005,0007,0974.4,+04.3,32,0173,1767956276,56.768 99,0001,0002,0974.5,+04.3,29,0130,1767957176,56.908 99,0003,0005,0974.6,+04.3,29,0135,1767957476,56.733 18,0003,0005,0974.7,+04.5,30,0153,1767957776,56.781 99,0003,0005,0974.5,+04.6,29,0140,1767958077,57.21 00,0001,0002,0974.7,+04.6,28,0146,1767958376,56.883 99,0002,0003,0974.5,+04.4,28,0142,1767958676,56.911 59,0002,0003,0974.2,+04.6,27,0146,1767958976,56.897 30,0002,0003,0974.4,+04.7,27,0137,1767959276,56.87 99,0002,0003,0974.4,+04.8,25,0162,1767959576,56.897 37,0002,0003,0974.9,+04.9,29,0116,1767959876,56.871 00,0002,0003,0974.7,+04.9,24,0157,1767960176,56.85 35,0001,0002,0974.6,+04.9,25,0153,1767960476,56.882 30,0004,0006,0974.5,+04.9,25,0164,1767960776,56.839 61,0003,0005,0974.3,+05.0,26,0145,1767961076,56.837 99,0001,0002,0974.2,+05.1,25,0125,1767961376,56.89 21,0001,0002,0974.3,+05.2,24,0142,1767961677,57.005 99,0004,0006,0974.3,+05.1,25,0122,1767961976,56.983 99,0001,0002,0974.1,+04.9,26,0150,1767962276,56.956 99,0001,0002,0974.1,+04.9,23,0137,1767962576,56.991 59,0004,0006,0974.2,+04.8,26,0151,1767962876,56.966 59,0003,0005,0974.1,+04.8,27,0156,1767963176,56.951 99,0003,0005,0974.1,+05.0,25,0162,1767963476,56.979 64,0003,0005,0974.2,+04.9,29,0142,1767963776,56.956 99,0003,0005,0974.4,+05.1,33,0147,1767964076,56.937 99,0005,0007,0974.5,+05.1,32,0129,1767964376,56.967 99,0002,0003,0974.3,+04.8,32,0165,1767964976,56.96 99,0005,0007,0974.6,+04.7,32,0154,1767965277,57.218 99,0004,0006,0974.6,+04.7,32,0135,1767965577,57.093 59,0005,0007,0974.7,+04.5,31,0151,1767965877,57.122 99,0004,0006,0974.5,+04.1,33,0146,1767966177,57.209 61,0004,0006,0974.5,+04.0,34,0162,1767966477,57.077 99,0005,0007,0974.5,+04.0,34,0163,1767966777,57.053 30,0005,0007,0974.5,+04.1,33,0148,1767967077,57.087 13,0008,0011,0974.6,+04.0,35,0141,1767967377,57.064 61,0012,0016,0974.8,+03.9,34,0128,1767967677,57.054 66,0014,0018,0974.4,+04.1,34,0146,1767967977,57.073 61,0013,0017,0974.5,+03.9,34,0124,1767968277,57.051 99,0013,0017,0974.3,+04.0,37,0136,1767968577,57.061 28,0008,0011,0974.3,+03.9,36,0144,1767968877,57.163 66,0013,0017,0974.3,+03.9,36,0140,1767969177,57.193 30,0015,0021,0974.2,+03.8,35,0125,1767969777,57.212 99,0020,0027,0974.4,+03.8,34,0146,1767970077,57.164 00,0011,0015,0974.4,+03.8,35,0141,1767970377,57.184 64,0006,0008,0974.4,+03.7,35,0123,1767970677,57.138 13,0012,0016,0974.3,+03.6,34,0125,1767970977,57.169 99,0011,0015,0974.1,+03.6,36,0152,1767971277,57.168 99,0012,0016,0974.2,+03.4,36,0142,1767971577,57.178 74,0004,0006,0974.3,+03.3,37,0126,1767971877,57.128 99,0007,0010,0974.5,+03.1,37,0158,1767972177,57.248 99,0005,0007,0974.3,+03.0,37,0121,1767972477,57.318 99,0023,0031,0974.5,+02.3,41,0158,1767973077,57.324 99,0030,0042,0974.0,+02.1,42,0134,1767973377,57.26 99,0022,0029,0974.0,+02.0,41,0136,1767973677,57.287 11,0026,0036,0974.0,+02.1,40,0132,1767973977,57.367 37,0012,0016,0974.0,+02.0,40,0148,1767974277,57.34 00,0010,0013,0974.2,+02.1,40,0140,1767974577,57.215 99,0022,0029,0974.1,+02.1,42,0145,1767974877,57.251 37,0014,0018,0974.3,+02.2,41,0128,1767975177,57.326 99,0008,0011,0973.9,+02.4,40,0144,1767975477,57.536 99,0005,0007,0973.9,+02.6,40,0155,1767975777,57.276 00,0007,0010,0973.7,+02.7,40,0121,1767976077,57.478 99,0029,0039,0973.8,+02.7,42,0132,1767976377,57.407 99,0023,0031,0973.9,+02.4,45,0152,1767976977,57.668 16,0010,0013,0974.0,+02.4,43,0144,1767977277,57.385 99,0031,0043,0974.0,+02.5,43,0131,1767977577,57.366 61,0012,0016,0974.3,+02.6,42,0144,1767977877,57.388 99,0011,0015,0974.5,+02.7,41,0136,1767978177,57.367 99,0018,0024,0974.2,+02.8,41,0163,1767978477,57.521 61,0013,0017,0974.1,+02.8,42,0127,1767978777,57.381 66,0010,0013,0974.5,+03.0,41,0147,1767979077,57.352 99,0040,0054,0974.3,+03.0,41,0141,1767979377,57.355 99,0021,0028,0974.2,+03.2,39,0137,1767979677,57.52 99,0008,0011,0973.9,+03.4,37,0153,1767979977,57.485 66,0018,0024,0974.0,+03.7,37,0142,1767980277,57.47 99,0010,0013,0974.0,+03.5,40,0122,1767980577,57.453 13,0009,0012,0974.0,+03.5,39,0165,1767980877,57.457 61,0008,0011,0974.1,+03.6,40,0147,1767981177,57.467 35,0007,0010,0974.1,+03.5,40,0158,1767981477,57.751 66,0017,0023,0973.6,+03.4,41,0127,1767981777,57.465 99,0015,0021,0974.1,+03.4,42,0138,1767982077,57.44 99,0035,0048,0974.3,+03.4,42,0141,1767982377,57.536 11,0021,0028,0974.1,+03.4,41,0140,1767982677,57.456 99,0030,0042,0974.4,+03.3,43,0134,1767982977,57.513 99,0032,0044,0974.0,+03.2,43,0137,1767983877,57.626 99,0043,0058,0974.1,+03.0,44,0142,1767984177,57.662 99,0019,0026,0973.8,+03.0,41,0133,1767984777,57.558 99,0021,0028,0973.8,+02.9,43,0133,1767985077,57.642 61,0010,0013,0973.7,+02.9,43,0173,1767985377,57.669 99,0016,0022,0973.7,+02.9,43,0134,1767985677,57.552 61,0006,0008,0973.9,+02.9,43,0133,1767985977,57.626 35,0007,0010,0973.6,+02.9,43,0131,1767986277,57.556 99,0008,0011,0973.4,+02.9,42,0142,1767986577,57.567 99,0027,0037,0973.6,+02.5,47,0162,1767987478,58.037 99,0023,0031,0973.6,+02.5,46,0147,1767987777,57.71 64,0068,0092,0973.8,+02.4,47,0143,1767988077,57.693 99,0099,0133,0973.6,+02.3,48,0151,1767988377,57.723 70,0072,0097,0973.4,+02.4,46,0152,1767988677,57.687 66,0057,0076,0973.5,+02.4,46,0163,1767988977,57.672 40,0042,0057,0973.2,+02.5,45,0154,1767989280,0.471 11,0034,0047,0973.0,+02.0,47,0157,1767989877,57.655 99,0018,0024,0973.3,+01.8,48,0147,1767990177,57.671 99,0037,0050,0973.3,+01.7,48,0132,1767990478,58.115 99,0029,0039,0972.9,+01.7,49,0137,1767990777,57.791 64,0033,0045,0973.0,+01.7,48,0155,1767991077,57.782 99,0029,0039,0973.2,+01.7,48,0154,1767991377,57.809 18,0040,0054,0973.1,+01.7,49,0137,1767991677,57.792 99,0016,0022,0972.9,+01.8,46,0175,1767991977,57.766 99,0014,0018,0972.9,+01.9,45,0122,1767992277,57.794 99,0013,0017,0973.0,+02.0,46,0142,1767992577,57.789 99,0008,0011,0972.8,+02.1,46,0136,1767992877,57.863 99,0007,0010,0972.4,+02.4,44,0124,1767993177,57.83 61,0009,0012,0972.6,+02.5,43,0140,1767993477,57.762 00,0026,0036,0972.6,+02.7,44,0153,1767993777,57.818 30,0009,0012,0972.5,+02.6,45,0156,1767994077,57.925 64,0010,0013,0972.6,+02.5,45,0154,1767994380,0.846 64,0006,0008,0972.3,+02.6,44,0155,1767994677,57.886 30,0008,0011,0972.3,+02.8,43,0148,1767994977,57.959 30,0007,0010,0972.3,+02.7,45,0153,1767995277,57.898 28,0025,0034,0972.3,+02.6,48,0124,1767995578,58.305 28,0016,0022,0972.3,+02.7,45,0139,1767995877,57.93 99,0006,0008,0972.2,+02.7,46,0159,1767996180,0.656 99,0008,0011,0972.4,+02.8,45,0155,1767996477,57.858 99,0010,0013,0972.4,+02.9,45,0144,1767996777,57.883 21,0017,0023,0972.6,+02.8,46,0136,1767997077,57.858 99,0027,0037,0972.3,+02.7,47,0158,1767997377,57.87 28,0015,0021,0971.9,+02.6,47,0145,1767997678,58.028 61,0014,0018,0971.9,+02.6,48,0150,1767997978,58.073 61,0016,0022,0971.8,+02.5,47,0120,1767998578,58.01 99,0012,0016,0971.5,+02.5,45,0116,1767998878,58.091 00,0009,0012,0971.3,+02.8,41,0163,1767999177,57.971 30,0005,0007,0971.4,+03.0,40,0139,1767999478,58.086 70,0004,0006,0971.3,+02.8,41,0163,1767999777,57.974 00,0012,0016,0971.1,+02.5,43,0159,1768000077,57.974 30,0013,0017,0971.1,+02.1,44,0140,1768000377,57.948 28,0007,0010,0971.2,+01.8,46,0117,1768000677,57.947 70,0012,0016,0971.5,+01.6,47,0140,1768000977,57.968 70,0007,0010,0971.1,+01.4,47,0151,1768001278,58.13 33,0014,0018,0971.2,+01.1,48,0122,1768001578,58.161 99,0015,0021,0971.4,+01.3,47,0161,1768001878,58.106 64,0009,0012,0971.2,+01.3,46,0126,1768002178,58.129 99,0007,0010,0971.3,+01.2,46,0162,1768002778,58.082 70,0007,0010,0971.0,+01.2,46,0130,1768003078,58.11 99,0013,0017,0970.9,+01.3,45,0129,1768003378,58.101 35,0011,0015,0971.4,+01.3,47,0168,1768003978,58.052 70,0008,0011,0971.2,+01.6,45,0162,1768004278,58.069 99,0007,0010,0971.3,+01.6,45,0159,1768004578,58.077 99,0006,0008,0971.4,+02.0,43,0144,1768004878,58.34 99,0004,0006,0970.9,+02.1,44,0153,1768005478,58.196 66,0004,0006,0970.8,+02.6,41,0139,1768005778,58.217 16,0006,0008,0970.7,+02.8,41,0137,1768006078,58.215 64,0004,0006,0970.8,+02.7,42,0143,1768006378,58.181 70,0006,0008,0970.7,+02.3,44,0135,1768006678,58.187 61,0006,0008,0970.6,+02.1,45,0151,1768006978,58.184 00,0006,0008,0970.2,+02.1,46,0165,1768007578,58.126 99,0005,0007,0970.3,+02.0,46,0147,1768008178,58.184 99,0005,0007,0970.5,+01.9,46,0156,1768008478,58.332 99,0006,0008,0970.5,+01.8,46,0116,1768008778,58.313 99,0007,0010,0970.6,+02.0,46,0121,1768009078,58.3 66,0009,0012,0969.8,+01.8,47,0155,1768009378,58.369 99,0014,0018,0969.9,+01.8,48,0132,1768009678,58.296 00,0011,0015,0970.0,+01.7,49,0154,1768009978,58.253 30,0011,0015,0970.0,+01.7,48,0157,1768010278,58.281 99,0009,0012,0969.9,+01.8,48,0145,1768010578,58.497 64,0008,0011,0969.8,+01.9,48,0156,1768010878,58.313 30,0018,0024,0969.7,+01.8,49,0141,1768011178,58.343 70,0021,0028,0969.6,+01.8,50,0161,1768011478,58.275 30,0010,0013,0969.9,+02.0,47,0174,1768011778,58.283 30,0015,0021,0969.8,+02.1,48,0151,1768012078,58.852 28,0017,0023,0969.4,+02.1,49,0150,1768012378,58.41 00,0008,0011,0969.7,+02.1,47,0178,1768012678,58.391 64,0011,0015,0969.8,+02.0,48,0164,1768012978,58.39 61,0014,0018,0969.8,+02.1,50,0138,1768013278,58.456 70,0010,0013,0969.7,+02.1,49,0116,1768013578,58.386 72,0010,0013,0970.0,+02.2,50,0149,1768013878,58.457 09,0006,0008,0969.7,+02.2,51,0160,1768014178,58.389 61,0008,0011,0969.9,+02.5,48,0168,1768014478,58.363 99,0008,0011,0970.1,+02.4,52,0152,1768014778,58.393 99,0007,0010,0970.1,+02.4,58,0147,1768015078,58.419 59,0007,0010,0969.7,+02.3,60,0153,1768015378,58.389 99,0010,0013,0969.7,+02.2,63,0150,1768015678,58.533 72,0003,0005,0969.6,+02.0,66,0123,1768015978,58.674 11,0008,0011,0969.6,+02.1,65,0126,1768016278,58.537 61,0004,0006,0969.4,+02.3,63,0157,1768016578,58.522 16,0005,0007,0969.4,+02.3,64,0109,1768016878,58.659 66,0010,0013,0969.4,+02.1,68,0130,1768017178,58.475 11,0006,0008,0969.4,+02.1,67,0156,1768017478,58.512 66,0010,0013,0969.2,+01.9,67,0155,1768018378,58.489 99,0019,0026,0969.4,+02.1,67,0158,1768018678,58.52 59,0018,0024,0969.3,+02.2,65,0153,1768018978,58.528 13,0059,0079,0969.3,+02.1,67,0137,1768019278,58.63 99,0029,0039,0969.2,+02.0,68,0153,1768019578,58.613 18,0137,0185,0969.1,+02.1,68,0144,1768019878,58.599 99,0028,0038,0968.8,+02.1,67,0145,1768020178,58.672 30,0006,0008,0969.1,+02.1,65,0144,1768020478,58.653 11,0015,0021,0969.1,+02.2,66,0155,1768020778,58.628 99,0015,0021,0969.1,+01.9,69,0165,1768021378,58.648 11,0034,0047,0969.1,+02.1,71,0147,1768021678,58.615 99,0008,0011,0969.3,+02.7,72,0152,1768021978,58.609 99,0002,0003,0969.0,+03.4,74,0139,1768022278,58.571 09,0001,0002,0969.3,+04.1,74,0132,1768022578,58.584 99,0008,0011,0969.0,+03.8,72,0151,1768022878,58.79 64,0002,0003,0969.3,+04.2,72,0144,1768023178,58.718 30,0005,0007,0969.2,+04.2,71,0130,1768023478,58.747 59,0001,0002,0969.2,+04.9,71,0151,1768023778,58.886 99,0002,0003,0969.2,+05.5,71,0157,1768024078,58.705 00,0002,0003,0969.7,+05.8,70,0126,1768024378,58.689 06,0001,0002,0969.4,+06.1,69,0149,1768024678,58.764 99,0001,0002,0969.7,+06.2,69,0140,1768024978,58.695 99,0002,0003,0969.7,+05.9,69,0162,1768025278,58.681 99,0011,0015,0969.8,+05.4,69,0172,1768025578,58.697 57,0007,0010,0969.7,+05.3,69,0133,1768025878,58.677 99,0009,0012,0969.4,+05.2,70,0146,1768026178,58.684 99,0010,0013,0969.4,+05.0,71,0174,1768026478,58.811 70,0018,0024,0968.9,+04.3,71,0151,1768026778,58.827 61,0017,0023,0969.0,+03.9,72,0147,1768027078,58.809 99,0019,0026,0969.0,+03.9,72,0142,1768027378,58.798 00,0024,0032,0968.9,+03.7,73,0147,1768027678,58.808 99,0021,0028,0968.8,+03.6,74,0161,1768027978,58.794 57,0032,0044,0968.8,+03.7,75,0138,1768028278,58.822 33,0024,0032,0968.9,+04.0,74,0141,1768028578,58.79 33,0026,0036,0968.7,+03.9,74,0140,1768028878,58.775 00,0036,0049,0968.6,+04.1,74,0160,1768029179,59.466 99,0031,0043,0968.6,+03.7,75,0153,1768029478,58.839 99,0030,0042,0968.4,+03.8,74,0136,1768029778,58.784 99,0030,0042,0968.5,+03.8,75,0160,1768030078,58.903 00,0039,0053,0968.8,+04.0,75,0152,1768030378,58.873 99,0049,0066,0969.0,+04.0,75,0161,1768030678,58.905 99,0049,0066,0968.9,+03.7,75,0148,1768030981,1.542 99,0061,0081,0969.0,+03.4,74,0145,1768031278,58.907 59,0069,0093,0969.4,+03.6,73,0144,1768031578,58.887 99,0071,0096,0969.3,+03.4,74,0151,1768031878,58.878 99,0066,0090,0969.3,+03.3,74,0140,1768032179,59.053 99,0055,0074,0969.0,+03.3,75,0150,1768032478,58.872 99,0059,0079,0968.8,+03.6,74,0142,1768032778,58.909 30,0039,0053,0969.0,+03.7,74,0144,1768033078,58.859 61,0085,0114,0969.1,+03.8,74,0163,1768033378,58.885 00,0062,0085,0969.3,+03.8,74,0145,1768033678,58.993 61,0052,0070,0969.2,+03.8,75,0141,1768033979,59.02 64,0051,0069,0969.0,+04.1,75,0128,1768034579,59.031 99,0059,0079,0969.2,+04.3,75,0139,1768034879,59.014 99,0048,0065,0968.9,+04.4,75,0138,1768035178,58.996 13,0065,0088,0968.3,+04.4,75,0149,1768035478,58.979 99,0055,0074,0968.3,+04.3,75,0154,1768035779,59.099 57,0054,0073,0968.4,+04.2,75,0140,1768036079,59.058 59,0046,0063,0968.0,+04.4,75,0125,1768036379,59.005 16,0035,0048,0968.1,+04.1,75,0138,1768036978,58.987 61,0033,0045,0967.9,+04.1,74,0146,1768037279,59.094 16,0036,0049,0968.0,+04.3,74,0153,1768037579,59.107 99,0033,0045,0968.0,+04.7,73,0150,1768037879,59.082 30,0033,0045,0968.1,+05.4,73,0139,1768038179,59.075 99,0031,0043,0967.5,+05.5,72,0139,1768038479,59.177 30,0043,0058,0967.8,+05.7,72,0136,1768038779,59.195 00,0057,0076,0968.0,+05.8,71,0141,1768039079,59.125 64,0062,0085,0967.7,+06.0,70,0140,1768039379,59.097 30,0059,0079,0967.7,+06.1,70,0148,1768039679,59.083 57,0048,0065,0967.7,+06.1,69,0140,1768039979,59.121 99,0044,0059,0967.6,+06.0,69,0154,1768040279,59.034 54,0047,0064,0967.3,+05.8,70,0162,1768040579,59.149 00,0041,0055,0967.2,+06.1,69,0130,1768040879,59.159 59,0059,0079,0967.0,+06.1,70,0129,1768041179,59.186 57,0051,0069,0967.1,+06.0,71,0131,1768041479,59.209 57,0050,0068,0967.0,+05.9,70,0175,1768041779,59.183 64,0058,0078,0966.8,+05.9,70,0156,1768042079,59.206 99,0051,0069,0966.9,+05.8,71,0146,1768042379,59.211 64,0046,0063,0966.6,+05.8,70,0149,1768042679,59.18 57,0040,0054,0966.1,+06.0,70,0139,1768043579,59.316 99,0035,0048,0966.4,+05.8,72,0133,1768043879,59.143 30,0043,0058,0966.5,+05.9,72,0117,1768044179,59.243 30,0035,0048,0966.4,+05.7,71,0144,1768044479,59.306 57,0036,0049,0966.5,+05.8,70,0147,1768044779,59.383 30,0052,0070,0966.4,+05.9,69,0145,1768045079,59.312 30,0050,0068,0966.4,+06.0,69,0140,1768045379,59.296 64,0031,0043,0966.4,+05.8,71,0187,1768046279,59.389 99,0026,0036,0966.0,+05.6,70,0152,1768046579,59.259 59,0031,0043,0966.1,+05.7,70,0145,1768046879,59.283 99,0047,0064,0966.1,+05.7,70,0140,1768047179,59.32 57,0038,0052,0966.0,+05.6,71,0143,1768047479,59.244 59,0040,0054,0965.9,+05.5,71,0134,1768047779,59.307 00,0034,0047,0966.0,+05.5,71,0151,1768048079,59.386 99,0029,0039,0966.2,+05.4,71,0154,1768048379,59.38 99,0032,0044,0966.3,+05.4,71,0119,1768048679,59.37 59,0031,0043,0966.3,+05.6,70,0139,1768048979,59.395 13,0033,0045,0966.3,+05.7,69,0144,1768049279,59.374 30,0044,0059,0966.5,+05.8,70,0129,1768049879,59.382 99,0029,0039,0966.2,+05.5,70,0136,1768050179,59.357 00,0020,0027,0966.2,+05.3,71,0131,1768050479,59.359 59,0026,0036,0966.1,+05.3,71,0151,1768050779,59.442 99,0030,0042,0966.1,+05.1,72,0125,1768051079,59.351 99,0019,0026,0966.2,+05.0,72,0161,1768051379,59.571 28,0017,0023,0966.0,+05.1,72,0152,1768051979,59.469 99,0019,0026,0965.9,+05.3,71,0142,1768052279,59.528 99,0015,0021,0965.6,+05.3,71,0170,1768052579,59.453 59,0017,0023,0965.5,+05.4,71,0145,1768052879,59.485 00,0032,0044,0965.6,+05.1,73,0153,1768053179,59.417 28,0039,0053,0965.5,+05.1,73,0153,1768053479,59.443 99,0039,0053,0965.2,+05.1,74,0151,1768053779,59.462 13,0074,0100,0965.2,+05.2,74,0155,1768054079,59.445 99,0068,0092,0965.2,+05.2,74,0147,1768054379,59.422 25,0075,0101,0965.2,+05.4,74,0132,1768054679,59.446 99,0051,0069,0964.8,+05.4,74,0143,1768054979,59.556 99,0048,0065,0965.0,+05.3,74,0142,1768055279,59.58 23,0048,0065,0964.5,+05.0,74,0148,1768055579,59.553 61,0021,0028,0964.4,+04.5,74,0147,1768055879,59.619 99,0026,0036,0964.2,+04.4,75,0146,1768056179,59.606 59,0044,0059,0965.1,+04.1,75,0160,1768056779,59.621 99,0033,0045,0964.7,+03.8,76,0156,1768057079,59.536 61,0034,0047,0965.1,+03.7,76,0165,1768057379,59.568 99,0033,0045,0964.7,+03.5,75,0143,1768057679,59.544 99,0028,0038,0964.4,+03.3,75,0144,1768058279,59.627 64,0139,0187,0964.4,+03.3,76,0157,1768058579,59.625 00,0042,0057,0964.5,+03.5,75,0165,1768058879,59.667 64,0038,0052,0964.5,+03.4,75,0165,1768059179,59.746 61,0028,0038,0964.2,+03.5,75,0138,1768059479,59.673 99,0032,0044,0964.5,+03.5,75,0166,1768059779,59.714 30,0037,0050,0964.5,+03.5,75,0153,1768060079,59.64 99,0035,0048,0964.2,+03.6,75,0166,1768060379,59.664 99,0036,0049,0963.9,+03.5,75,0143,1768060679,59.643 99,0046,0063,0963.7,+03.5,75,0145,1768060979,59.722 00,0057,0076,0963.5,+03.4,75,0145,1768061279,59.656 18,0040,0054,0963.5,+03.3,75,0146,1768061579,59.628 99,0034,0047,0963.6,+03.4,75,0152,1768061879,59.633 99,0044,0059,0963.5,+03.3,76,0155,1768062179,59.653 99,0054,0073,0963.6,+03.4,76,0167,1768062479,59.77 99,0059,0079,0963.3,+03.5,76,0149,1768063080,0.039 99,0062,0085,0963.2,+03.6,76,0146,1768063379,59.766 66,0070,0095,0963.3,+03.6,76,0148,1768063679,59.743 61,0059,0079,0963.6,+03.7,76,0151,1768063979,59.751 13,0059,0079,0963.5,+03.7,76,0153,1768064279,59.753 99,0064,0087,0963.4,+03.7,75,0168,1768064579,59.768 64,0067,0091,0963.5,+03.6,76,0154,1768064879,59.809 61,0053,0071,0963.6,+03.4,77,0152,1768065179,59.746 99,0048,0065,0963.6,+03.4,77,0144,1768065479,59.717 61,0056,0075,0963.9,+03.4,76,0134,1768065779,59.737 61,0044,0059,0964.2,+03.3,76,0164,1768066079,59.929 99,0059,0079,0963.8,+03.4,76,0154,1768066379,59.857 99,0039,0053,0963.6,+03.3,76,0141,1768066679,59.967 00,0037,0050,0963.6,+03.3,76,0139,1768066979,59.858 99,0045,0060,0963.8,+03.3,76,0162,1768067279,59.891 61,0051,0069,0963.6,+03.2,76,0150,1768067579,59.868 18,0039,0053,0963.5,+03.3,76,0142,1768067879,59.845 66,0043,0058,0963.4,+03.3,76,0145,1768068179,59.832 30,0050,0068,0963.5,+03.3,76,0183,1768068479,59.906 59,0071,0096,0963.1,+03.3,77,0147,1768069079,59.963 99,0072,0097,0963.0,+03.4,77,0132,1768069380,0.007 30,0071,0096,0963.0,+03.5,76,0167,1768069679,59.971 99,0071,0096,0963.2,+03.5,76,0157,1768069980,0.055 99,0069,0093,0963.3,+03.5,77,0148,1768070279,59.964 16,0070,0095,0963.7,+03.5,77,0134,1768070579,59.951 33,0068,0092,0963.5,+03.5,76,0158,1768070879,59.993 99,0070,0095,0963.2,+03.5,76,0152,1768071180,0.073 99,0072,0097,0963.3,+03.5,77,0135,1768071479,59.969 99,0063,0086,0963.0,+03.5,76,0169,1768071779,59.976 59,0063,0086,0963.2,+03.5,76,0168,1768072079,59.952 99,0060,0080,0963.5,+03.6,76,0137,1768072379,59.93 99,0066,0090,0963.6,+03.6,76,0166,1768072679,59.925 59,0078,0106,0963.1,+03.6,77,0137,1768073280,0.08 00,0084,0113,0963.4,+03.7,76,0178,1768073580,0.057 61,0077,0103,0963.0,+03.7,77,0140,1768073880,0.138 59,0086,0116,0963.1,+03.8,77,0143,1768074180,0.068 99,0074,0100,0963.0,+03.8,77,0159,1768074480,0.077 59,0069,0093,0963.1,+03.9,77,0151,1768074780,0.073 99,0045,0060,0963.0,+04.2,77,0149,1768075380,0.039 59,0055,0074,0963.0,+04.2,77,0152,1768075680,0.061 99,0022,0029,0963.2,+04.3,77,0125,1768075980,0.045 13,0034,0047,0963.3,+04.5,77,0139,1768076280,0.019 99,0039,0053,0963.4,+04.5,76,0149,1768076580,0.048 99,0042,0057,0963.4,+04.5,77,0165,1768076880,0.243 99,0059,0079,0963.4,+04.6,76,0156,1768077180,0.259 99,0068,0092,0963.7,+04.5,77,0159,1768077480,0.193 00,0046,0063,0963.6,+04.3,77,0148,1768077780,0.123 99,0025,0034,0963.3,+04.2,76,0152,1768078080,0.153 99,0043,0058,0963.3,+04.2,77,0149,1768078380,0.177 59,0046,0063,0963.6,+04.2,77,0161,1768078680,0.206 33,0038,0052,0963.5,+04.2,77,0151,1768078980,0.133 16,0031,0043,0963.5,+04.2,77,0145,1768079280,0.114 99,0028,0038,0963.9,+04.2,77,0143,1768079580,0.141 57,0029,0039,0964.1,+04.4,77,0157,1768080480,0.287 99,0020,0027,0963.9,+04.5,77,0151,1768081080,0.252 59,0022,0029,0964.0,+04.6,77,0175,1768081380,0.279 99,0037,0050,0963.8,+04.6,77,0165,1768081680,0.277 99,0010,0013,0963.7,+04.6,76,0170,1768081980,0.236 59,0020,0027,0963.7,+04.6,75,0164,1768082280,0.255 64,0026,0036,0963.5,+04.4,76,0148,1768082580,0.281 00,0046,0063,0963.2,+04.2,76,0146,1768082880,0.276 99,0039,0053,0963.0,+03.8,76,0156,1768083480,0.252 00,0033,0045,0963.1,+03.8,76,0146,1768083780,0.229 99,0030,0042,0962.9,+03.8,76,0150,1768084080,0.34 99,0041,0055,0963.3,+03.6,76,0142,1768084380,0.399 99,0043,0058,0963.3,+03.5,76,0149,1768084680,0.345 99,0043,0058,0964.0,+03.5,75,0134,1768084980,0.334 59,0038,0052,0964.1,+03.3,75,0150,1768085280,0.411 21,0019,0026,0964.2,+03.2,76,0168,1768085580,0.357 99,0023,0031,0964.5,+03.3,76,0133,1768085880,0.627 64,0033,0045,0964.5,+03.3,77,0156,1768086180,0.316 99,0025,0034,0964.5,+03.4,76,0151,1768086480,0.321 99,0029,0039,0964.7,+03.4,76,0149,1768086780,0.305 59,0031,0043,0964.8,+03.1,76,0129,1768087080,0.287 99,0025,0034,0965.0,+03.1,76,0140,1768087380,0.546 99,0004,0006,0964.7,+03.2,73,0155,1768087680,0.448 99,0002,0003,0964.9,+03.6,68,0141,1768088280,0.451 99,0002,0003,0965.1,+03.6,66,0138,1768088580,0.533 99,0002,0003,0965.0,+03.6,65,0149,1768088880,0.469 99,0002,0003,0965.2,+03.4,65,0133,1768089180,0.436 59,0002,0003,0965.1,+03.3,65,0130,1768089480,0.465 16,0001,0002,0965.2,+03.4,63,0142,1768089780,0.453 74,0002,0003,0965.2,+03.3,63,0145,1768090080,0.424 99,0001,0002,0965.6,+03.5,62,0149,1768090380,0.413 25,0000,0001,0965.2,+03.8,59,0141,1768090680,0.439 99,0001,0002,0965.6,+03.8,59,0146,1768090980,0.443 99,0001,0002,0965.5,+03.8,58,0138,1768091280,0.57 99,0000,0001,0965.7,+03.9,57,0159,1768091580,0.556 99,0001,0002,0965.5,+03.8,58,0165,1768091880,0.556 99,0000,0001,0965.5,+03.8,56,0136,1768092180,0.535 99,0000,0001,0965.2,+03.8,57,0155,1768092480,0.527 99,0001,0002,0965.6,+03.5,57,0146,1768092780,0.581 25,0001,0002,0965.1,+03.4,57,0143,1768093080,0.53 57,0001,0002,0965.5,+03.3,58,0151,1768093380,0.547 99,0001,0002,0965.4,+03.4,55,0138,1768093980,0.505 59,0001,0002,0965.6,+03.2,56,0137,1768094280,0.541 99,0001,0002,0965.9,+03.2,56,0151,1768094580,0.752 13,0001,0002,0966.2,+03.1,55,0159,1768094880,0.658 64,0001,0002,0966.0,+03.1,55,0158,1768095180,0.702 99,0001,0002,0965.9,+02.9,55,0155,1768095480,0.657 99,0001,0002,0966.0,+02.7,56,0139,1768095780,0.692 59,0002,0003,0966.3,+02.7,55,0153,1768096080,0.67 99,0002,0003,0966.5,+02.5,56,0152,1768096380,0.639 99,0002,0003,0966.6,+02.5,56,0146,1768096680,0.627 64,0002,0003,0966.5,+02.3,56,0164,1768096980,0.648 99,0001,0002,0966.5,+02.2,57,0142,1768097280,0.683 99,0002,0003,0966.3,+02.1,58,0138,1768097580,0.659 61,0002,0003,0966.2,+02.3,56,0140,1768097880,0.689 99,0001,0002,0966.1,+02.9,54,0168,1768098180,0.641 35,0001,0002,0966.2,+03.4,53,0161,1768098480,0.8 11,0001,0002,0966.4,+03.2,53,0142,1768098780,0.781 99,0002,0003,0966.3,+03.1,53,0140,1768099080,0.793 99,0001,0002,0966.5,+03.3,52,0116,1768099383,3.793 61,0001,0002,0966.3,+03.2,52,0124,1768099680,0.767 99,0001,0002,0966.4,+03.2,52,0153,1768099980,0.734 99,0001,0002,0966.7,+03.4,51,0150,1768100280,0.729 99,0001,0002,0966.8,+03.8,49,0175,1768100580,0.867 99,0002,0003,0966.9,+03.3,54,0138,1768101180,0.712 00,0002,0003,0966.8,+03.4,51,0125,1768101480,0.686 00,0001,0002,0967.1,+03.6,50,0142,1768102080,0.85 61,0001,0002,0967.3,+03.3,53,0154,1768102380,0.88 09,0002,0003,0967.5,+03.3,51,0153,1768102680,0.964 09,0002,0003,0967.5,+02.6,56,0123,1768102980,0.893 59,0002,0003,0968.0,+02.4,56,0151,1768103280,0.873 16,0002,0003,0967.8,+02.4,56,0142,1768103580,0.908 99,0002,0003,0968.1,+02.2,56,0137,1768103880,0.848 13,0002,0003,0968.0,+02.1,57,0152,1768104180,0.832 99,0003,0005,0968.4,+02.0,56,0162,1768104480,0.833 11,0002,0003,0968.5,+01.9,56,0139,1768104780,0.813 59,0002,0003,0968.4,+01.8,56,0135,1768105080,0.841 33,0002,0003,0968.4,+01.8,55,0163,1768105380,0.847 99,0005,0007,0968.5,+01.7,56,0148,1768105681,1.014 61,0004,0006,0968.8,+01.8,57,0142,1768105980,0.991 00,0003,0005,0969.1,+01.6,58,0155,1768106280,0.962 99,0004,0006,0969.1,+01.5,57,0146,1768106580,0.997 64,0004,0006,0969.4,+01.4,57,0132,1768106881,1.021 99,0004,0006,0969.1,+01.3,58,0165,1768107181,1.056 61,0004,0006,0969.6,+01.2,59,0132,1768107481,1.029 64,0003,0005,0969.6,+01.3,56,0139,1768107780,0.958 99,0005,0007,0969.6,+01.3,56,0144,1768108080,0.953 64,0003,0005,0969.5,+01.1,56,0164,1768108380,0.963 99,0002,0003,0970.0,+01.1,55,0139,1768108980,0.949 61,0001,0002,0970.1,+01.0,55,0138,1768109281,1.066 64,0002,0003,0970.2,+01.0,55,0146,1768109581,1.089 64,0003,0005,0970.1,+01.0,54,0117,1768110181,1.107 64,0002,0003,0970.2,+01.0,55,0153,1768110481,1.069 99,0002,0003,0970.1,+01.0,54,0146,1768110781,1.055 11,0004,0006,0970.2,+00.7,57,0119,1768111081,1.038 99,0003,0005,0970.3,+00.4,59,0127,1768111681,1.051 99,0004,0006,0970.6,+00.7,59,0137,1768112281,1.042 99,0005,0007,0970.9,+00.9,58,0137,1768112581,1.053 00,0005,0007,0971.1,+01.1,58,0137,1768112881,1.176 99,0005,0007,0971.4,+01.3,56,0135,1768113181,1.188 30,0003,0005,0971.2,+01.4,57,0158,1768113481,1.194 59,0005,0007,0971.2,+01.5,57,0144,1768113781,1.168 99,0005,0007,0971.7,+01.9,56,0129,1768114081,1.279 61,0005,0007,0971.7,+02.1,55,0146,1768114381,1.162 64,0006,0008,0971.9,+02.4,55,0145,1768114681,1.233 61,0005,0007,0972.2,+02.1,55,0151,1768114981,1.157 99,0006,0008,0972.4,+02.2,57,0120,1768115281,1.197 99,0004,0006,0972.6,+01.9,57,0157,1768115881,1.154 28,0006,0008,0972.6,+02.2,57,0140,1768116181,1.165 99,0006,0008,0972.7,+02.1,57,0174,1768116481,1.293 99,0005,0007,0972.8,+01.9,56,0140,1768116781,1.396 28,0005,0007,0973.0,+02.0,56,0136,1768117081,1.369 30,0005,0007,0972.8,+01.9,56,0149,1768117381,1.296 99,0006,0008,0973.4,+01.9,55,0161,1768117681,1.378 99,0007,0010,0973.3,+02.3,57,0153,1768117981,1.257 99,0007,0010,0973.2,+02.4,57,0157,1768118281,1.288 59,0004,0006,0973.3,+02.3,53,0133,1768118881,1.253 99,0006,0008,0973.4,+01.8,55,0109,1768119181,1.273 99,0004,0006,0973.5,+01.5,55,0151,1768119481,1.302 61,0006,0008,0973.4,+01.4,54,0160,1768119781,1.382 70,0004,0006,0973.2,+01.4,54,0148,1768120081,1.507 13,0006,0008,0973.5,+01.4,55,0133,1768120381,1.445 99,0005,0007,0973.4,+01.4,55,0140,1768120681,1.373 99,0006,0008,0974.0,+01.6,56,0132,1768121281,1.407 16,0008,0011,0973.9,+01.7,56,0146,1768121581,1.414 00,0007,0010,0974.0,+01.7,55,0132,1768122181,1.357 61,0006,0008,0974.1,+01.6,56,0146,1768122781,1.354 99,0009,0012,0974.1,+01.6,56,0165,1768123081,1.367 64,0007,0010,0974.0,+01.5,56,0149,1768123381,1.512 99,0006,0008,0974.4,+01.5,53,0152,1768123681,1.531 00,0008,0011,0974.3,+01.5,56,0139,1768124581,1.468 30,0009,0012,0974.2,+01.6,56,0136,1768124881,1.493 59,0011,0015,0974.3,+01.5,55,0141,1768125181,1.519 99,0010,0013,0974.0,+01.6,56,0136,1768125781,1.483 09,0008,0011,0974.1,+01.6,55,0157,1768126081,1.508 99,0008,0011,0974.4,+01.6,55,0130,1768126381,1.475 99,0007,0010,0974.4,+01.5,54,0134,1768126681,1.484 61,0013,0017,0974.5,+01.4,55,0134,1768126981,1.502 28,0011,0015,0974.6,+01.2,56,0134,1768127281,1.641 61,0011,0015,0974.5,+01.1,56,0130,1768127581,1.622 30,0009,0012,0974.6,+01.0,55,0136,1768127881,1.622 99,0010,0013,0974.6,+01.0,57,0143,1768128181,1.668 59,0010,0013,0974.9,+01.0,57,0170,1768128481,1.65 59,0013,0017,0975.1,+01.1,57,0162,1768129081,1.815 59,0009,0012,0975.0,+01.1,55,0131,1768129381,1.629 61,0009,0012,0974.7,+00.9,56,0145,1768129681,1.593 11,0009,0012,0974.7,+00.9,56,0145,1768129981,1.972 61,0012,0016,0974.8,+01.0,56,0142,1768130281,1.633 61,0009,0012,0974.9,+00.8,55,0141,1768130581,1.674 99,0009,0012,0975.0,+00.8,56,0140,1768130881,1.785 61,0007,0010,0974.6,+00.7,54,0165,1768131481,1.742 61,0006,0008,0975.1,+00.7,54,0141,1768131781,1.772 99,0006,0008,0975.0,+00.6,53,0126,1768132081,1.747 30,0007,0010,0975.3,+00.7,54,0131,1768132381,1.726 99,0013,0017,0975.2,+00.6,53,0134,1768132681,1.811 99,0008,0011,0975.2,+00.6,52,0116,1768132981,1.731 13,0007,0010,0975.1,+00.7,53,0160,1768133281,1.72 64,0005,0007,0975.5,+00.6,50,0150,1768133582,2.005 64,0006,0008,0975.4,+00.6,51,0141,1768133881,1.78 99,0006,0008,0975.1,+00.5,51,0144,1768134181,1.717 66,0005,0007,0975.3,+00.4,50,0151,1768134481,1.835 28,0004,0006,0975.4,+00.1,52,0157,1768135081,1.843 99,0003,0005,0975.8,+00.1,51,0139,1768135381,1.827 64,0006,0008,0975.9,+00.0,52,0147,1768135681,1.854 28,0005,0007,0975.7,-00.0,51,0154,1768135981,1.829 61,0010,0013,0975.9,+00.0,51,0142,1768136281,1.865 99,0003,0005,0975.6,-00.2,50,0136,1768136881,1.829 11,0005,0007,0976.1,-00.3,50,0145,1768137181,1.855 99,0006,0008,0976.0,-00.4,51,0151,1768137481,1.82 99,0008,0011,0975.7,-00.4,52,0142,1768137781,1.84 66,0006,0008,0975.7,-00.5,51,0127,1768138081,1.994 70,0007,0010,0975.6,-00.5,51,0150,1768138382,2.016 59,0007,0010,0975.7,-00.4,50,0144,1768138681,1.952 09,0009,0012,0975.7,-00.5,49,0150,1768138981,1.977 11,0007,0010,0975.6,-00.5,46,0141,1768139281,1.963 25,0007,0010,0975.7,-00.4,48,0128,1768139582,2.074 00,0007,0010,0975.9,-00.4,46,0139,1768139881,1.95 99,0007,0010,0976.1,-00.6,47,0127,1768140181,1.986 66,0008,0011,0976.0,-00.6,47,0142,1768140481,1.968 64,0006,0008,0976.0,-00.8,48,0141,1768140781,1.955 99,0008,0011,0976.1,-00.8,48,0150,1768141081,1.979 28,0006,0008,0976.2,-00.9,48,0151,1768141381,1.972 28,0008,0011,0976.2,-00.8,48,0138,1768141682,2.158 70,0007,0010,0976.0,-00.8,48,0144,1768141982,2.087 70,0007,0010,0976.2,-00.8,48,0141,1768142282,2.099 61,0006,0008,0976.0,-01.0,48,0143,1768142882,2.104 99,0006,0008,0976.2,-01.0,48,0136,1768143182,2.084 99,0008,0011,0976.4,-01.0,48,0149,1768143482,2.067 61,0006,0008,0976.1,-01.0,47,0139,1768143782,2.105 99,0004,0006,0976.3,-01.1,47,0131,1768144082,2.069 64,0006,0008,0976.5,-01.2,47,0143,1768144382,2.107 99,0005,0007,0976.9,-01.3,47,0149,1768144682,2.072 99,0006,0008,0976.7,-01.4,47,0158,1768144982,2.106 99,0008,0011,0977.1,-01.4,47,0144,1768145282,2.394 70,0005,0007,0976.9,-01.5,47,0159,1768145582,2.22 99,0004,0006,0977.3,-01.5,47,0156,1768145882,2.261 99,0005,0007,0977.1,-01.6,47,0145,1768146182,2.235 99,0006,0008,0977.5,-01.7,47,0149,1768146482,2.205 66,0007,0010,0977.4,-01.7,47,0158,1768146782,2.242 66,0005,0007,0977.3,-01.8,47,0168,1768147082,2.248 99,0008,0011,0977.5,-01.8,46,0133,1768147382,2.196 99,0010,0013,0977.8,-01.9,46,0137,1768147682,2.21 99,0007,0010,0977.6,-02.0,46,0150,1768147982,2.199 99,0006,0008,0977.6,-02.1,46,0135,1768148282,2.194 99,0010,0013,0977.9,-02.1,47,0151,1768148582,2.246 64,0007,0010,0977.7,-02.3,46,0171,1768148882,2.348 13,0008,0011,0977.8,-02.3,46,0133,1768149182,2.382 28,0009,0012,0977.7,-02.3,46,0130,1768149482,2.461 99,0013,0017,0977.8,-02.3,47,0141,1768149782,2.334 64,0007,0010,0977.7,-02.3,47,0133,1768150082,2.419 66,0007,0010,0977.7,-02.3,46,0168,1768150382,2.34 06,0009,0012,0977.7,-02.4,46,0145,1768150682,2.32 30,0007,0010,0978.1,-02.4,46,0132,1768150982,2.349 99,0006,0008,0978.1,-02.4,46,0162,1768151282,2.332 99,0008,0011,0977.7,-02.7,46,0140,1768151582,2.313 99,0009,0012,0978.0,-02.8,46,0143,1768152182,2.343 66,0010,0013,0978.3,-02.9,46,0161,1768152482,2.498 33,0008,0011,0977.9,-02.9,46,0125,1768152782,2.478 99,0011,0015,0977.9,-03.0,46,0157,1768153082,2.465 70,0010,0013,0978.3,-03.0,45,0137,1768153382,2.494 99,0011,0015,0978.5,-03.0,45,0151,1768153682,2.462 33,0012,0016,0978.5,-03.0,45,0133,1768153982,2.494 72,0009,0012,0978.5,-03.0,45,0152,1768154282,2.482 99,0009,0012,0978.6,-03.0,45,0136,1768154582,2.506 64,0009,0012,0979.0,-03.1,45,0131,1768154882,2.536 11,0009,0012,0978.8,-03.1,45,0153,1768155182,2.458 66,0010,0013,0978.9,-03.1,45,0148,1768155482,2.487 66,0009,0012,0979.0,-03.2,46,0148,1768155782,2.481 66,0011,0015,0979.3,-03.2,46,0135,1768156082,2.584 00,0007,0010,0979.0,-03.3,48,0141,1768156382,2.581 70,0009,0012,0979.1,-03.4,49,0139,1768156682,2.609 16,0009,0012,0979.2,-03.5,50,0166,1768156982,2.746 99,0008,0011,0979.4,-03.6,50,0128,1768157282,2.623 99,0010,0013,0979.3,-03.6,50,0154,1768157582,2.596 72,0009,0012,0979.4,-03.5,49,0146,1768157882,2.622 70,0011,0015,0979.5,-03.5,49,0150,1768158182,2.596 99,0008,0011,0979.4,-03.5,48,0143,1768158482,2.598 66,0010,0013,0979.5,-03.5,48,0141,1768158782,2.612 66,0008,0011,0979.6,-03.5,48,0119,1768159082,2.601 66,0009,0012,0979.5,-03.5,46,0140,1768159382,2.636 78,0011,0015,0979.4,-03.5,47,0151,1768159682,2.76 99,0008,0011,0979.8,-03.4,46,0167,1768159982,2.769 66,0009,0012,0979.6,-03.4,47,0131,1768160282,2.813 99,0009,0012,0979.4,-03.5,47,0164,1768160582,2.748 99,0011,0015,0979.8,-03.6,46,0126,1768161482,2.731 99,0009,0012,0980.0,-03.6,46,0145,1768161782,2.757 66,0008,0011,0980.2,-03.5,46,0151,1768162082,2.734 99,0008,0011,0980.1,-03.6,45,0164,1768162382,2.724 66,0009,0012,0980.0,-03.6,45,0132,1768162682,2.747 66,0007,0010,0980.2,-03.6,45,0170,1768162982,2.752 70,0007,0010,0979.8,-03.6,45,0138,1768163282,2.912 00,0010,0013,0979.9,-03.6,46,0126,1768163582,2.889 99,0009,0012,0979.9,-03.6,46,0152,1768163882,2.908 66,0010,0013,0980.3,-03.7,45,0145,1768164183,3.119 18,0008,0011,0980.3,-03.7,46,0118,1768164482,2.883 66,0010,0013,0980.5,-03.7,46,0134,1768164785,5.882 72,0010,0013,0980.2,-03.7,46,0142,1768165082,2.866 99,0008,0011,0980.5,-03.7,46,0138,1768165382,2.872 70,0010,0013,0980.5,-03.7,45,0136,1768165682,2.867 00,0008,0011,0980.1,-03.7,45,0172,1768165982,2.875 33,0008,0011,0980.3,-03.8,46,0147,1768166282,2.897 99,0009,0012,0980.4,-03.8,45,0149,1768166582,2.962 99,0008,0011,0980.3,-03.8,45,0141,1768166883,3.034 99,0009,0012,0980.4,-03.8,45,0172,1768167183,3.047 21,0009,0012,0980.4,-03.9,47,0148,1768167483,3.021 99,0013,0017,0980.7,-03.9,46,0135,1768167783,3.059 74,0010,0013,0980.6,-04.0,47,0146,1768168083,3.039 99,0010,0013,0980.6,-04.0,46,0143,1768168383,3.015 70,0012,0016,0980.7,-04.0,46,0142,1768168683,3.202 21,0013,0017,0980.5,-04.0,46,0125,1768168983,3.016 70,0013,0017,0980.6,-04.0,45,0133,1768169283,3.046 66,0010,0013,0980.8,-04.0,44,0133,1768169583,3.023 00,0011,0015,0980.7,-04.0,44,0140,1768169883,3.002 00,0010,0013,0980.5,-04.1,44,0147,1768170183,3.022 99,0010,0013,0980.7,-04.1,44,0160,1768170483,3.172 99,0009,0012,0981.1,-04.2,45,0136,1768170783,3.167 99,0008,0011,0980.8,-04.3,45,0130,1768171083,3.167 99,0009,0012,0981.1,-04.3,45,0143,1768171383,3.15 21,0011,0015,0980.9,-04.3,45,0155,1768171683,3.18 78,0010,0013,0981.1,-04.3,45,0144,1768171983,3.214 70,0009,0012,0981.0,-04.3,45,0132,1768172283,3.188 66,0011,0015,0980.8,-04.3,45,0121,1768172583,3.143 66,0009,0012,0980.8,-04.4,44,0123,1768173183,3.179 21,0009,0012,0981.0,-04.4,45,0162,1768173483,3.155 70,0009,0012,0981.2,-04.4,46,0148,1768173783,3.185 66,0011,0015,0981.3,-04.3,44,0145,1768174083,3.327 74,0011,0015,0981.1,-04.4,45,0143,1768174983,3.318 42,0005,0007,0981.3,-04.4,44,0137,1768175283,3.291 64,0010,0013,0981.3,-04.5,44,0153,1768175583,3.301 66,0009,0012,0981.7,-04.5,44,0120,1768176183,3.289 13,0009,0012,0981.6,-04.6,44,0129,1768176483,3.383 66,0006,0008,0981.7,-04.6,45,0149,1768176783,3.328 66,0010,0013,0981.8,-04.6,45,0148,1768177083,3.351 64,0008,0011,0981.6,-04.6,44,0151,1768177383,3.356 66,0008,0011,0981.6,-04.6,44,0147,1768177683,3.451 00,0008,0011,0981.6,-04.6,44,0147,1768177983,3.496 99,0008,0011,0981.6,-04.6,45,0151,1768178283,3.649 66,0010,0013,0981.7,-04.5,44,0162,1768178583,3.449 40,0009,0012,0981.5,-04.5,44,0151,1768179183,3.462 70,0009,0012,0981.6,-04.5,43,0143,1768179483,3.547 99,0008,0011,0981.5,-04.4,43,0122,1768179783,3.468 99,0008,0011,0981.5,-04.4,44,0144,1768180083,3.449 66,0010,0013,0981.4,-04.4,43,0157,1768180383,3.42 13,0008,0011,0981.5,-04.3,43,0117,1768180683,3.417 99,0008,0011,0981.6,-04.4,44,0141,1768180983,3.461 66,0012,0016,0981.8,-04.5,46,0177,1768181583,3.71 99,0007,0010,0981.7,-04.6,48,0147,1768181883,3.586 66,0007,0010,0981.8,-04.7,48,0144,1768182183,3.615 00,0008,0011,0981.6,-04.7,47,0132,1768182483,3.583 99,0010,0013,0981.6,-04.7,47,0146,1768182783,3.616 99,0011,0015,0981.8,-04.7,47,0151,1768183083,3.595 99,0008,0011,0981.9,-04.7,46,0132,1768183383,3.628 72,0008,0011,0981.9,-04.7,47,0136,1768183683,3.579 70,0006,0008,0981.6,-04.7,46,0136,1768183983,3.584 16,0011,0015,0981.9,-04.7,47,0138,1768184283,3.561 40,0011,0015,0981.8,-04.7,47,0135,1768184583,3.617 99,0007,0010,0981.7,-04.6,46,0158,1768184883,3.729 42,0008,0011,0981.8,-04.7,46,0133,1768185483,3.728 72,0009,0012,0981.9,-04.7,47,0156,1768186083,3.737 40,0010,0013,0982.2,-04.7,47,0135,1768186383,3.717 70,0009,0012,0982.0,-04.7,48,0133,1768186983,3.73 99,0009,0012,0981.8,-04.7,47,0131,1768187283,3.763 40,0008,0011,0981.8,-04.7,47,0151,1768187583,3.734 16,0009,0012,0981.9,-04.6,46,0133,1768187883,3.725 99,0006,0008,0981.9,-04.6,46,0135,1768188183,3.764 35,0008,0011,0981.9,-04.6,45,0130,1768188483,3.886 16,0007,0010,0982.0,-04.5,46,0129,1768188783,3.858 72,0007,0010,0982.1,-04.5,45,0131,1768189083,3.871 16,0007,0010,0982.1,-04.4,44,0157,1768189383,3.868 99,0009,0012,0982.2,-04.5,44,0163,1768189683,3.872 72,0010,0013,0982.1,-04.5,44,0134,1768189984,4.065 99,0008,0011,0982.3,-04.6,44,0125,1768190283,3.904 00,0008,0011,0982.1,-04.5,44,0119,1768190583,3.835 99,0008,0011,0981.9,-04.6,44,0131,1768190883,3.868 99,0007,0010,0982.4,-04.6,44,0145,1768191183,3.893 70,0006,0008,0982.3,-04.6,43,0130,1768191483,3.871 99,0007,0010,0982.6,-04.6,44,0134,1768191783,3.897 16,0008,0011,0982.2,-04.7,44,0137,1768192084,4.039 42,0008,0011,0982.4,-04.6,44,0134,1768192384,4.013 70,0010,0013,0982.4,-04.7,44,0159,1768192984,4.023 99,0006,0008,0982.5,-04.7,45,0165,1768193284,4.013 42,0007,0010,0982.2,-04.7,44,0117,1768193584,4.039 64,0006,0008,0982.4,-04.8,43,0156,1768193884,4.009 99,0007,0010,0982.3,-04.7,44,0129,1768194184,4.022 72,0007,0010,0982.4,-04.8,44,0127,1768194484,4.005 99,0008,0011,0982.6,-04.8,43,0162,1768194784,4.062 28,0006,0008,0982.6,-04.9,44,0131,1768195084,4.182 72,0009,0012,0982.5,-04.9,44,0149,1768195384,4.035 00,0007,0010,0982.6,-04.9,44,0154,1768195684,4.144 74,0007,0010,0982.3,-04.9,45,0145,1768195984,4.17 35,0008,0011,0982.4,-05.0,45,0153,1768196284,4.219 42,0008,0011,0982.9,-05.0,45,0143,1768196584,4.198 66,0006,0008,0982.5,-05.0,45,0150,1768196884,4.269 99,0006,0008,0982.7,-05.1,44,0150,1768197184,4.163 72,0007,0010,0982.5,-05.0,45,0143,1768197484,4.226 45,0009,0012,0983.0,-05.1,46,0159,1768197784,4.158 00,0008,0011,0982.9,-05.0,45,0162,1768198084,4.237 40,0008,0011,0982.8,-05.0,46,0144,1768198384,4.24 42,0007,0010,0982.9,-04.9,45,0152,1768198684,4.191 99,0007,0010,0983.0,-04.8,44,0152,1768198984,4.196 99,0008,0011,0983.0,-04.8,44,0135,1768199284,4.308 99,0009,0012,0983.2,-04.8,44,0150,1768199584,4.33 99,0008,0011,0983.2,-04.7,45,0148,1768200184,4.333 66,0006,0008,0983.3,-04.5,45,0147,1768200484,4.308 25,0007,0010,0983.4,-04.5,44,0129,1768200784,4.299 99,0006,0008,0983.6,-04.4,44,0140,1768201084,4.315 99,0008,0011,0983.7,-04.4,43,0157,1768201684,4.347 70,0008,0011,0983.4,-04.3,43,0132,1768201984,4.314 35,0007,0010,0983.7,-04.2,43,0137,1768202584,4.397 99,0006,0008,0983.7,-04.0,42,0135,1768203184,4.439 99,0008,0011,0983.6,-04.0,42,0141,1768203484,4.514 99,0009,0012,0983.9,-03.9,41,0134,1768203784,4.436 66,0006,0008,0984.0,-03.9,42,0160,1768204084,4.447 99,0006,0008,0984.3,-03.8,43,0140,1768204384,4.452 99,0008,0011,0984.1,-03.9,42,0146,1768204684,4.439 66,0005,0007,0984.4,-03.7,42,0151,1768204984,4.455 99,0006,0008,0984.0,-03.6,42,0133,1768205284,4.447 64,0007,0010,0984.1,-03.5,43,0137,1768205584,4.466 70,0006,0008,0984.5,-03.7,42,0153,1768205884,4.45 99,0007,0010,0984.2,-03.5,42,0127,1768206184,4.454 99,0010,0013,0984.4,-03.5,42,0165,1768206484,4.606 99,0008,0011,0984.5,-03.5,42,0132,1768206784,4.633 99,0010,0013,0984.4,-03.4,42,0150,1768207084,4.582 99,0006,0008,0984.3,-03.4,42,0153,1768207384,4.593 99,0007,0010,0984.5,-03.3,42,0131,1768207684,4.576 00,0006,0008,0984.5,-03.4,41,0150,1768207984,4.554 70,0007,0010,0984.5,-03.3,42,0149,1768208584,4.603 30,0007,0010,0984.5,-03.1,42,0126,1768209184,4.562 70,0006,0008,0984.5,-03.1,41,0130,1768209484,4.559 99,0006,0008,0984.6,-03.0,42,0118,1768209784,4.654 99,0008,0011,0984.5,-03.0,41,0150,1768210084,4.76 70,0006,0008,0984.3,-02.8,41,0134,1768210384,4.736 64,0006,0008,0984.3,-02.8,40,0140,1768210684,4.711 99,0009,0012,0984.1,-02.8,41,0123,1768210984,4.738 66,0010,0013,0984.5,-02.6,41,0149,1768211284,4.724 99,0008,0011,0984.6,-02.6,41,0147,1768211584,4.699 33,0007,0010,0984.4,-02.4,42,0134,1768211884,4.721 99,0005,0007,0984.4,-02.6,41,0116,1768212484,4.694 66,0006,0008,0984.1,-02.6,41,0137,1768212784,4.713 09,0006,0008,0984.2,-02.7,40,0125,1768213084,4.69 61,0008,0011,0984.2,-02.7,40,0154,1768213384,4.749 64,0007,0010,0984.3,-02.8,40,0128,1768213684,4.854 64,0011,0015,0984.3,-02.7,41,0149,1768214284,4.856 74,0006,0008,0984.1,-02.9,40,0166,1768214584,4.854 99,0007,0010,0984.2,-02.9,40,0144,1768214884,4.828 33,0009,0012,0984.2,-02.7,41,0134,1768215184,4.964 66,0005,0007,0984.0,-03.1,41,0130,1768215484,4.881 00,0006,0008,0984.1,-02.9,41,0139,1768215784,4.864 99,0006,0008,0984.0,-02.7,41,0145,1768216084,4.842 00,0006,0008,0983.8,-02.6,41,0159,1768216384,4.817 66,0006,0008,0984.0,-02.9,42,0148,1768216684,4.843 99,0005,0007,0984.3,-02.6,40,0145,1768216984,4.863 99,0005,0007,0983.9,-02.6,40,0165,1768217285,5.007 99,0007,0010,0984.2,-02.7,41,0135,1768217585,5.014 70,0006,0008,0984.2,-02.7,40,0145,1768217884,4.965 66,0006,0008,0984.2,-02.7,42,0125,1768218184,4.997 70,0004,0006,0984.1,-02.5,42,0136,1768218484,4.977 70,0008,0011,0984.5,-02.7,41,0154,1768218785,5.008 70,0008,0011,0984.2,-02.6,43,0123,1768219084,4.982 64,0008,0011,0984.1,-02.8,42,0139,1768219384,4.958 70,0005,0007,0984.3,-03.0,41,0135,1768219684,4.989 30,0005,0007,0984.5,-03.0,42,0133,1768219984,4.969 99,0007,0010,0984.1,-02.9,43,0146,1768220284,4.944 28,0006,0008,0984.4,-02.8,42,0134,1768220585,5.016 99,0007,0010,0984.1,-02.6,41,0147,1768220885,5.123 99,0007,0010,0984.3,-02.4,42,0139,1768221185,5.101 66,0007,0010,0984.3,-02.3,41,0123,1768221485,5.122 33,0009,0012,0984.2,-02.2,40,0161,1768221785,5.099 99,0007,0010,0984.2,-02.4,40,0178,1768222085,5.121 99,0005,0007,0984.2,-02.4,40,0136,1768222385,5.117 13,0006,0008,0983.8,-02.3,40,0143,1768222685,5.087 00,0005,0007,0984.1,-02.2,40,0150,1768222985,5.119 64,0004,0006,0984.3,-02.4,40,0153,1768223285,5.092 16,0005,0007,0984.4,-02.4,40,0130,1768223585,5.072 35,0005,0007,0984.3,-02.4,40,0149,1768223885,5.155 99,0004,0006,0984.5,-02.5,40,0154,1768224185,5.11 70,0005,0007,0984.5,-02.4,40,0125,1768224785,5.23 66,0007,0010,0984.3,-02.4,41,0147,1768225085,5.234 70,0005,0007,0984.4,-02.3,41,0143,1768225385,5.225 70,0005,0007,0984.1,-02.2,40,0130,1768225685,5.238 99,0004,0006,0984.4,-02.4,40,0149,1768225985,5.236 30,0006,0008,0984.1,-02.5,40,0160,1768226285,5.248 99,0005,0007,0984.1,-02.2,40,0127,1768226585,5.234 99,0004,0006,0984.3,-02.4,41,0156,1768226885,5.249 64,0005,0007,0984.4,-02.6,41,0157,1768227185,5.231 16,0004,0006,0984.6,-02.6,40,0149,1768227485,5.209 99,0005,0007,0984.2,-02.7,41,0124,1768227785,5.272 99,0005,0007,0984.5,-02.9,41,0126,1768228385,5.363 00,0005,0007,0984.4,-02.9,41,0152,1768228685,5.386 99,0006,0008,0984.5,-03.0,42,0129,1768228985,5.626 99,0004,0006,0984.3,-03.0,42,0137,1768229285,5.35 70,0004,0006,0984.3,-03.2,42,0150,1768229585,5.584 99,0005,0007,0984.5,-03.3,42,0152,1768229885,5.354 64,0004,0006,0984.4,-03.4,42,0156,1768230185,5.402 70,0010,0013,0984.4,-03.4,42,0153,1768230485,5.412 66,0010,0013,0984.6,-03.6,43,0136,1768231085,5.364 21,0010,0013,0984.6,-03.6,43,0143,1768231385,5.372 99,0008,0011,0984.3,-03.7,43,0145,1768231685,5.589 70,0007,0010,0984.5,-03.8,43,0141,1768231985,5.508 18,0005,0007,0984.6,-03.7,43,0143,1768232285,5.494 99,0006,0008,0984.4,-03.8,42,0120,1768232585,5.579 33,0006,0008,0984.9,-03.5,42,0142,1768232885,5.495 99,0005,0007,0984.8,-03.5,42,0138,1768233185,5.524 70,0005,0007,0984.9,-03.5,42,0139,1768233485,5.475 99,0003,0005,0984.8,-03.5,42,0134,1768233785,5.475 70,0005,0007,0985.1,-03.8,44,0135,1768234385,5.485 99,0006,0008,0985.2,-03.8,44,0156,1768234685,5.48 99,0006,0008,0985.1,-03.8,44,0144,1768235585,5.677 35,0006,0008,0984.9,-03.7,44,0154,1768235885,5.688 99,0008,0011,0984.7,-03.8,44,0141,1768236185,5.623 66,0005,0007,0984.7,-03.8,44,0129,1768236485,5.645 61,0006,0008,0984.9,-03.9,44,0146,1768237085,5.652 61,0005,0007,0985.0,-03.9,44,0125,1768237385,5.637 99,0007,0010,0985.1,-03.9,45,0121,1768237685,5.624 66,0004,0006,0985.1,-03.9,44,0153,1768237985,5.62 99,0006,0008,0985.1,-03.9,44,0149,1768238285,5.619 99,0004,0006,0985.2,-04.0,45,0126,1768238585,5.633 16,0006,0008,0985.4,-04.0,45,0155,1768239185,5.812 99,0007,0010,0985.4,-04.0,45,0148,1768239485,5.748 70,0008,0011,0985.0,-04.1,45,0141,1768239785,5.776 99,0005,0007,0985.2,-04.1,45,0141,1768240085,5.797 99,0006,0008,0985.3,-04.1,45,0141,1768240385,5.778 99,0006,0008,0985.3,-04.0,44,0138,1768240685,5.754 18,0005,0007,0985.1,-04.1,45,0140,1768240985,5.741 99,0006,0008,0985.0,-04.1,45,0164,1768241285,5.762 99,0004,0006,0985.2,-04.0,44,0162,1768241585,5.741 70,0005,0007,0985.2,-04.0,44,0154,1768241885,5.749 99,0005,0007,0985.4,-03.9,43,0145,1768242185,5.78 99,0006,0008,0985.4,-04.0,45,0130,1768242485,5.905 99,0009,0012,0985.3,-03.9,44,0131,1768242785,5.912 99,0012,0016,0985.3,-03.9,44,0141,1768243085,5.899 99,0011,0015,0985.4,-03.9,44,0142,1768243385,5.884 66,0008,0011,0985.3,-03.9,44,0141,1768243685,5.881 99,0006,0008,0985.5,-04.0,44,0153,1768243985,5.94 00,0007,0010,0985.6,-04.0,45,0130,1768244285,5.878 99,0012,0016,0985.5,-04.0,45,0154,1768244585,5.886 70,0006,0008,0985.5,-04.0,45,0134,1768244885,5.925 70,0006,0008,0985.4,-04.1,45,0158,1768245185,5.883 99,0006,0008,0985.4,-04.1,45,0127,1768245485,5.88 11,0006,0008,0985.6,-04.1,45,0136,1768245785,5.937 64,0006,0008,0985.4,-04.2,45,0140,1768246086,6.031 70,0007,0010,0985.7,-04.2,45,0143,1768246386,6.065 99,0006,0008,0985.5,-04.2,45,0149,1768246686,6.035 16,0006,0008,0985.5,-04.3,45,0135,1768246986,6.023 64,0010,0013,0985.5,-04.3,45,0152,1768247286,6.059 99,0006,0008,0985.7,-04.2,45,0143,1768247586,6.035 99,0006,0008,0985.4,-04.3,45,0148,1768247886,6.06 61,0007,0010,0985.4,-04.3,45,0118,1768248186,6.044 99,0004,0006,0985.5,-04.2,44,0145,1768248486,6.039 99,0006,0008,0985.5,-04.2,43,0160,1768248786,6.068 99,0005,0007,0985.3,-04.2,42,0143,1768249386,6.053 99,0005,0007,0985.4,-04.3,43,0152,1768249686,6.198 99,0004,0006,0985.4,-04.3,43,0145,1768249986,6.179 99,0005,0007,0985.4,-04.3,43,0147,1768250286,6.361 16,0006,0008,0985.4,-04.3,43,0151,1768250586,6.176 21,0006,0008,0985.7,-04.3,43,0151,1768250886,6.336 66,0004,0006,0985.6,-04.5,43,0132,1768251186,6.183 99,0005,0007,0985.6,-04.6,43,0132,1768251486,6.171 23,0005,0007,0985.6,-04.5,43,0139,1768251786,6.198 64,0005,0007,0985.6,-04.5,43,0156,1768252086,6.17 99,0004,0006,0985.6,-04.6,43,0144,1768252386,6.231 64,0007,0010,0985.7,-04.7,44,0144,1768252686,6.184 99,0005,0007,0985.9,-04.8,44,0115,1768252986,6.198 66,0006,0008,0985.7,-04.8,44,0156,1768253286,6.35 66,0007,0010,0985.6,-04.8,44,0143,1768253586,6.335 00,0006,0008,0985.9,-04.8,44,0165,1768253886,6.306 70,0004,0006,0985.8,-04.8,44,0135,1768254186,6.338 99,0005,0007,0985.7,-04.9,44,0140,1768254486,6.317 64,0008,0011,0986.2,-05.0,45,0155,1768254786,6.388 66,0007,0010,0985.9,-05.1,45,0141,1768255086,6.316 99,0009,0012,0986.0,-05.2,45,0146,1768255386,6.351 33,0007,0010,0986.3,-05.3,45,0124,1768255686,6.335 99,0008,0011,0986.3,-05.3,45,0153,1768255986,6.353 99,0009,0012,0986.0,-05.4,45,0141,1768256286,6.342 99,0005,0007,0986.2,-05.2,44,0161,1768256586,6.384 70,0006,0008,0986.0,-05.3,44,0153,1768256886,6.505 35,0008,0011,0986.0,-05.2,44,0136,1768257186,6.478 99,0006,0008,0986.1,-05.3,44,0126,1768257486,6.464 37,0004,0006,0986.0,-05.2,43,0132,1768257786,6.593 64,0004,0006,0985.7,-05.3,43,0156,1768258386,6.472 70,0004,0006,0985.8,-05.1,42,0126,1768258686,6.481 00,0005,0007,0985.7,-05.2,43,0158,1768258986,6.458 70,0006,0008,0985.7,-05.1,42,0151,1768259286,6.646 99,0004,0006,0985.9,-05.1,42,0146,1768259586,6.46 33,0005,0007,0985.8,-05.2,42,0155,1768259886,6.49 76,0004,0006,0985.7,-05.3,43,0151,1768260186,6.504 64,0007,0010,0985.7,-05.2,41,0151,1768260786,6.636 99,0003,0005,0985.7,-05.1,41,0127,1768261086,6.605 70,0004,0006,0985.6,-05.2,41,0152,1768261386,6.664 72,0005,0007,0985.7,-05.2,41,0143,1768261686,6.628 99,0007,0010,0985.8,-05.1,40,0119,1768261986,6.651 64,0004,0006,0985.9,-05.1,40,0153,1768262286,6.63 99,0004,0006,0985.9,-05.2,40,0129,1768262586,6.659 64,0010,0013,0985.6,-05.6,43,0116,1768262886,6.645 99,0006,0008,0985.7,-05.6,42,0134,1768263186,6.617 37,0010,0013,0985.9,-05.7,43,0154,1768263486,6.639 99,0007,0010,0985.9,-05.9,43,0149,1768263786,6.705 72,0006,0008,0986.1,-06.1,44,0138,1768264086,6.714 64,0010,0013,0985.9,-06.0,44,0151,1768264386,6.94 64,0007,0010,0986.0,-06.0,43,0178,1768264686,6.878 99,0007,0010,0985.9,-06.2,45,0115,1768264986,6.792 64,0008,0011,0986.1,-06.4,46,0148,1768265286,6.777 99,0006,0008,0986.1,-06.2,45,0158,1768265586,6.768 00,0004,0006,0986.2,-05.9,43,0147,1768265886,6.733 99,0005,0007,0986.4,-06.3,45,0137,1768266186,6.809 00,0008,0011,0985.9,-06.3,45,0124,1768266486,6.743 66,0005,0007,0986.1,-06.0,43,0121,1768266786,6.762 33,0005,0007,0986.1,-05.9,40,0150,1768267086,6.755 64,0004,0006,0986.3,-05.3,38,0135,1768267386,6.79 33,0003,0005,0986.0,-05.1,35,0140,1768267686,6.922 99,0004,0006,0986.1,-05.2,36,0163,1768267986,6.955 74,0004,0006,0986.0,-05.1,36,0156,1768268287,7.631 37,0003,0005,0986.2,-05.1,35,0135,1768268586,6.955 66,0004,0006,0986.2,-05.0,35,0144,1768268886,6.94 99,0004,0006,0986.7,-04.8,33,0126,1768269186,6.907 23,0003,0005,0986.2,-05.0,33,0126,1768269786,6.915 99,0002,0003,0986.4,-05.1,34,0117,1768270086,6.953 70,0005,0007,0986.3,-05.5,36,0128,1768270387,7.036 99,0006,0008,0986.5,-05.5,36,0121,1768270686,6.912 64,0007,0010,0986.4,-05.8,38,0137,1768271287,7.076 99,0004,0006,0986.5,-05.5,34,0133,1768271587,7.054 28,0008,0011,0986.3,-05.7,36,0153,1768271887,7.074 99,0005,0007,0986.2,-05.6,35,0128,1768272187,7.052 64,0006,0008,0986.5,-05.3,32,0153,1768272487,7.132 33,0005,0007,0986.4,-05.2,32,0136,1768272787,7.069 99,0004,0006,0986.2,-05.4,34,0121,1768273087,7.099 40,0004,0006,0986.3,-05.3,32,0134,1768273387,7.073 99,0004,0006,0986.8,-05.0,31,0136,1768273687,7.11 70,0004,0006,0986.5,-04.7,29,0143,1768273987,7.077 61,0005,0007,0986.6,-04.9,31,0156,1768274287,7.083 99,0002,0003,0986.6,-04.9,30,0151,1768274587,7.08 66,0002,0003,0986.8,-05.0,30,0172,1768274887,7.231 99,0008,0011,0986.6,-05.3,32,0119,1768275187,7.249 00,0004,0006,0986.7,-05.1,31,0165,1768275487,7.179 66,0006,0008,0986.8,-05.3,32,0145,1768275787,7.254 99,0006,0008,0987.0,-05.3,32,0143,1768276087,7.189 61,0004,0006,0987.3,-05.2,31,0125,1768276387,7.197 33,0005,0007,0987.1,-05.2,32,0114,1768276687,7.196 66,0004,0006,0987.0,-05.3,31,0153,1768276987,7.207 64,0002,0003,0987.2,-05.1,31,0156,1768277287,7.208 99,0002,0003,0987.1,-04.7,29,0135,1768277587,7.188 40,0003,0005,0987.3,-04.5,29,0136,1768277887,7.207 18,0003,0005,0987.7,-04.4,28,0136,1768278187,7.216 99,0002,0003,0987.4,-04.1,27,0160,1768278487,7.359 99,0003,0005,0987.7,-04.1,28,0151,1768278787,7.348 99,0005,0007,0987.7,-04.4,29,0148,1768279087,7.381 99,0004,0006,0987.7,-04.9,30,0134,1768279387,7.354 23,0006,0008,0987.5,-04.6,29,0162,1768279687,7.384 66,0003,0005,0987.6,-04.4,27,0138,1768279987,7.369 70,0001,0002,0988.0,-04.2,27,0138,1768280287,7.336 66,0003,0005,0988.0,-04.2,27,0138,1768280587,7.367 99,0002,0003,0988.1,-04.1,26,0144,1768280887,7.409 99,0005,0007,0987.7,-03.9,25,0140,1768281187,7.338 99,0003,0005,0987.7,-03.9,25,0154,1768281487,7.329 99,0002,0003,0988.2,-03.7,24,0127,1768282087,7.528 00,0002,0003,0988.0,-03.8,25,0131,1768282387,7.464 99,0003,0005,0987.9,-03.6,24,0143,1768282687,7.485 61,0003,0005,0987.7,-03.6,24,0147,1768282987,7.513 70,0002,0003,0988.2,-03.6,24,0133,1768283287,7.494 99,0002,0003,0988.1,-03.7,25,0138,1768283587,7.488 00,0011,0015,0987.9,-03.9,26,0124,1768283887,7.503 37,0006,0008,0988.0,-03.9,28,0134,1768284187,7.531 28,0008,0011,0988.1,-05.1,36,0140,1768284787,7.467 23,0007,0010,0987.8,-05.2,37,0123,1768285087,7.637 70,0018,0024,0987.9,-05.2,38,0147,1768285387,7.576 99,0019,0026,0988.3,-05.0,37,0131,1768285687,7.676 99,0014,0018,0988.5,-04.7,37,0149,1768285987,7.65 99,0007,0010,0988.1,-04.3,37,0137,1768286287,7.622 99,0014,0018,0988.3,-04.0,35,0153,1768286587,7.615 37,0014,0018,0988.4,-03.9,35,0138,1768286887,7.64 99,0007,0010,0988.3,-04.0,35,0145,1768287187,7.618 99,0006,0008,0988.5,-04.0,34,0134,1768287487,7.608 64,0005,0007,0988.6,-03.7,34,0140,1768287787,7.939 66,0010,0013,0988.9,-03.3,38,0140,1768288387,7.61 99,0006,0008,0988.9,-02.9,33,0150,1768288987,7.627 99,0008,0011,0988.8,-02.6,34,0149,1768289287,7.78 99,0010,0013,0988.8,-02.5,31,0143,1768289587,7.745 61,0008,0011,0989.0,-02.3,32,0152,1768289887,7.79 99,0009,0012,0988.9,-02.3,31,0137,1768290187,7.764 66,0016,0022,0989.1,-03.3,42,0124,1768291387,7.753 66,0019,0026,0988.9,-03.3,43,0126,1768291687,7.772 18,0017,0023,0989.4,-03.2,42,0134,1768291987,7.79 99,0016,0022,0989.5,-03.2,41,0148,1768292287,7.758 72,0014,0018,0989.5,-02.4,39,0154,1768292587,7.777 99,0012,0016,0989.5,-02.2,36,0158,1768292887,7.887 99,0015,0021,0989.7,-02.4,35,0150,1768293187,7.913 66,0011,0015,0989.5,-02.2,33,0148,1768293487,7.889 99,0010,0013,0989.5,-02.0,33,0156,1768293787,7.916 99,0018,0024,0989.3,-01.5,34,0127,1768294087,7.899 70,0019,0026,0989.3,-01.4,33,0147,1768294387,7.884 99,0013,0017,0989.3,-01.8,32,0158,1768294687,7.862 66,0014,0018,0989.7,-01.3,32,0141,1768294987,7.856 18,0012,0016,0989.8,-00.9,31,0137,1768295287,7.869 64,0018,0024,0989.5,-01.5,33,0158,1768295587,7.887 99,0021,0028,0989.4,-01.1,33,0153,1768295887,7.883 66,0017,0023,0989.6,-01.1,32,0154,1768296187,7.867 16,0011,0015,0989.8,-01.3,32,0165,1768296488,8.047 61,0007,0010,0989.6,-01.1,31,0145,1768296788,8.011 99,0007,0010,0989.4,-01.4,33,0141,1768297088,8.004 99,0006,0008,0989.3,-00.7,31,0145,1768297388,8.036 16,0005,0007,0989.4,-00.9,31,0136,1768297688,8.014 72,0008,0011,0989.1,-01.2,31,0139,1768298288,8.02 99,0006,0008,0989.0,-01.0,31,0138,1768298587,7.993 99,0006,0008,0989.0,-00.7,30,0141,1768298888,8.021 64,0006,0008,0989.0,-01.0,32,0118,1768299188,8.01 66,0010,0013,0989.0,-00.7,34,0144,1768300088,8.153 16,0008,0011,0988.9,-00.8,32,0158,1768300388,8.117 66,0009,0012,0988.9,-00.7,33,0157,1768300688,8.162 66,0007,0010,0989.1,-00.5,32,0145,1768300988,8.13 00,0006,0008,0989.1,-00.6,31,0140,1768301291,11.032 64,0007,0010,0988.8,-00.1,31,0154,1768301588,8.151 99,0007,0010,0988.5,+00.2,31,0134,1768301888,8.091 99,0006,0008,0988.3,+00.2,31,0156,1768302188,8.096 64,0007,0010,0988.6,+00.3,32,0151,1768302488,8.117 30,0011,0015,0988.3,+00.4,32,0147,1768302788,8.152 64,0008,0011,0988.2,+00.0,31,0135,1768303088,8.127 61,0007,0010,0988.3,+00.5,32,0127,1768303388,8.133 66,0009,0012,0988.3,+00.5,31,0137,1768303688,8.24 64,0005,0007,0988.2,+00.4,29,0149,1768303988,8.275 64,0007,0010,0988.3,+00.3,30,0139,1768304288,8.248 70,0008,0011,0988.3,+00.7,29,0135,1768304588,8.234 99,0006,0008,0988.3,+00.9,29,0149,1768304888,8.265 64,0008,0011,0987.9,+00.7,28,0151,1768305188,8.702 33,0005,0007,0987.8,+00.7,28,0152,1768305488,8.214 99,0006,0008,0988.3,+00.9,29,0123,1768305788,8.212 66,0007,0010,0988.1,+00.6,30,0139,1768306088,8.208 99,0005,0007,0988.5,+00.9,29,0147,1768306388,8.213 30,0007,0010,0988.1,+01.0,28,0144,1768306688,8.232 33,0009,0012,0988.1,+01.1,28,0147,1768306988,8.244 99,0009,0012,0988.1,+01.4,29,0170,1768307288,8.358 66,0004,0006,0988.4,+01.2,27,0143,1768307588,8.439 99,0006,0008,0988.0,+00.9,28,0139,1768308188,8.382 66,0004,0006,0987.8,+00.7,27,0152,1768308488,8.316 99,0004,0006,0987.8,+00.3,27,0147,1768308788,8.338 99,0005,0007,0988.0,+00.1,28,0129,1768309088,8.333 66,0004,0006,0988.2,+00.1,28,0139,1768309388,8.35 99,0006,0008,0987.8,+00.4,28,0131,1768309688,8.305 99,0004,0006,0987.9,+00.5,27,0141,1768309988,8.313 66,0008,0011,0987.6,+00.5,29,0159,1768310288,8.298 66,0011,0015,0988.2,+00.4,28,0161,1768310588,8.322 66,0020,0027,0988.1,+00.5,29,0145,1768310888,8.461 99,0005,0007,0988.0,+00.2,29,0143,1768311188,8.478 66,0007,0010,0987.9,+00.2,29,0147,1768311488,8.441 16,0013,0017,0987.8,+00.3,29,0154,1768311788,8.437 00,0012,0016,0987.7,+00.2,31,0191,1768312088,8.449 99,0012,0016,0987.6,+00.0,30,0120,1768312388,8.447 13,0012,0016,0987.8,-00.0,30,0147,1768312688,8.431 66,0007,0010,0987.5,-00.0,30,0164,1768312988,8.435 99,0011,0015,0987.5,+00.2,32,0133,1768313588,8.986 99,0008,0011,0987.5,+00.2,31,0153,1768313888,8.443 99,0006,0008,0987.7,+00.2,31,0147,1768314188,8.463 66,0008,0011,0987.6,+00.4,32,0145,1768314488,8.562 66,0009,0012,0987.6,+00.4,30,0137,1768314788,8.584 11,0006,0008,0987.3,+00.4,30,0136,1768315088,8.566 64,0011,0015,0987.4,+00.3,32,0145,1768315388,8.576 72,0007,0010,0987.4,+00.3,31,0131,1768315688,8.571 16,0008,0011,0987.6,+00.2,29,0143,1768315988,8.626 33,0006,0008,0987.4,-00.1,31,0152,1768316288,8.579 99,0009,0012,0987.6,-00.1,31,0171,1768316588,8.556 99,0010,0013,0987.3,-00.3,31,0129,1768316888,8.53 72,0056,0075,0987.2,-00.3,32,0144,1768317188,8.545 16,0034,0047,0987.2,-00.3,32,0146,1768317488,8.546 64,0026,0036,0987.4,-00.4,32,0148,1768317788,8.604 66,0024,0032,0987.6,-00.2,32,0143,1768318088,8.708 99,0047,0064,0987.9,-00.4,34,0143,1768318388,8.687 99,0033,0045,0987.6,-00.3,34,0176,1768318688,8.923 76,0029,0039,0987.5,-00.2,32,0125,1768318988,8.668 18,0025,0034,0987.4,-00.2,32,0142,1768319588,8.749 37,0047,0064,0987.6,-00.2,33,0121,1768319888,8.675 99,0032,0044,0987.5,-00.2,33,0120,1768320188,8.698 99,0031,0043,0987.4,-00.3,33,0144,1768320488,8.685 18,0009,0012,0987.5,-00.3,32,0135,1768320788,8.652 16,0009,0012,0987.4,-00.4,35,0127,1768321088,8.639 66,0009,0012,0987.4,-00.5,37,0137,1768321388,8.709 16,0004,0006,0987.6,-00.6,38,0135,1768321688,8.801 66,0009,0012,0987.8,-00.8,41,0144,1768321988,8.837 40,0003,0005,0987.7,-00.8,41,0153,1768322288,8.786 99,0004,0006,0987.7,-00.8,42,0156,1768322588,8.794 99,0009,0012,0987.6,-00.9,42,0126,1768322888,8.802 64,0010,0013,0987.8,-01.2,45,0133,1768323188,8.809 18,0005,0007,0987.6,-01.4,48,0145,1768323488,8.778 70,0009,0012,0987.7,-01.7,51,0121,1768323788,8.806 70,0010,0013,0987.8,-02.0,54,0136,1768324088,8.791 66,0012,0016,0987.8,-02.3,58,0140,1768324388,8.785 99,0006,0008,0987.9,-02.5,60,0164,1768324688,8.764 16,0010,0013,0987.6,-02.6,61,0131,1768324988,8.797 66,0012,0016,0987.7,-02.5,62,0131,1768325288,8.985 99,0016,0022,0987.7,-02.6,63,0137,1768325588,8.942 40,0026,0036,0987.8,-02.6,63,0126,1768325888,8.936 99,0035,0048,0987.7,-02.6,65,0115,1768326188,8.921 99,0032,0044,0987.5,-02.6,64,0149,1768326488,8.95 66,0007,0010,0987.5,-02.6,64,0113,1768326788,8.91 70,0006,0008,0987.7,-02.5,63,0139,1768327088,8.945 64,0008,0011,0987.2,-02.7,65,0168,1768327388,8.896 64,0006,0008,0987.1,-02.8,66,0149,1768327688,8.994 64,0015,0021,0987.2,-02.9,66,0139,1768327988,8.928 66,0015,0021,0987.1,-02.9,67,0151,1768328288,8.905 64,0007,0010,0987.4,-02.9,66,0137,1768328589,9.119 64,0007,0010,0987.3,-02.8,65,0156,1768328889,9.058 66,0013,0017,0987.0,-02.8,66,0150,1768329189,9.036 70,0009,0012,0987.5,-02.7,65,0172,1768329489,9.065 66,0009,0012,0987.4,-02.8,65,0169,1768329789,9.043 70,0009,0012,0987.2,-02.8,66,0152,1768330089,9.032 66,0012,0016,0987.3,-02.7,66,0143,1768330389,9.057 99,0024,0032,0987.3,-02.7,66,0139,1768330689,9.155 64,0031,0043,0987.4,-02.8,67,0152,1768330989,9.049 99,0029,0039,0987.0,-02.8,68,0138,1768331289,9.031 52,0019,0026,0987.2,-02.7,66,0158,1768331589,9.054 99,0015,0021,0987.2,-02.7,66,0151,1768331889,9.034 70,0023,0031,0987.2,-02.7,67,0162,1768332189,9.057 64,0032,0044,0987.1,-02.8,68,0163,1768332489,9.2 99,0038,0052,0987.0,-02.7,67,0140,1768332789,9.282 66,0024,0032,0986.9,-02.7,67,0135,1768333089,9.197 70,0023,0031,0986.8,-02.7,67,0142,1768333389,9.186 64,0021,0028,0986.8,-02.7,67,0150,1768333689,9.307 99,0024,0032,0986.8,-02.6,67,0135,1768333989,9.179 99,0020,0027,0986.5,-02.7,68,0146,1768334289,9.199 61,0032,0044,0986.5,-02.8,68,0143,1768334589,9.28 99,0021,0028,0986.5,-02.8,68,0149,1768334889,9.166 66,0023,0031,0986.8,-02.9,70,0137,1768335189,9.185 66,0021,0028,0986.7,-02.9,69,0160,1768335489,9.201 66,0024,0032,0986.6,-02.9,70,0144,1768335789,9.214 61,0019,0026,0986.9,-02.9,69,0152,1768336089,9.309 99,0020,0027,0986.9,-03.0,70,0145,1768336389,9.305 33,0023,0031,0986.8,-03.0,70,0139,1768336689,9.3 99,0027,0037,0986.7,-03.0,70,0149,1768336989,9.359 99,0033,0045,0986.7,-03.0,70,0179,1768337289,9.337 66,0031,0043,0986.7,-03.1,71,0150,1768337589,9.357 66,0036,0049,0986.5,-03.1,70,0146,1768337889,9.351 33,0042,0057,0986.9,-02.9,69,0155,1768338189,9.312 66,0038,0052,0986.7,-03.1,70,0139,1768338489,9.301 66,0044,0059,0986.7,-03.1,70,0137,1768338789,9.317 66,0036,0049,0987.0,-03.2,71,0159,1768339089,9.293 33,0028,0038,0986.6,-03.2,71,0150,1768339389,9.362 64,0034,0047,0986.5,-03.2,70,0151,1768339689,9.451 66,0020,0027,0986.5,-03.1,70,0142,1768339989,9.484 66,0024,0032,0986.3,-03.1,70,0146,1768340289,9.45 35,0021,0028,0986.5,-03.1,70,0141,1768340589,9.437 66,0021,0028,0986.5,-03.2,71,0135,1768340889,9.455 66,0018,0024,0986.5,-03.1,70,0150,1768341189,9.424 66,0016,0022,0986.3,-03.2,71,0154,1768341489,9.477 64,0016,0022,0986.5,-03.2,71,0180,1768341789,9.443 33,0017,0023,0986.3,-03.2,70,0151,1768342089,9.473 99,0018,0024,0986.3,-03.2,71,0158,1768342389,9.439 99,0021,0028,0986.5,-03.1,71,0150,1768342689,9.465 66,0017,0023,0986.7,-03.0,70,0146,1768342989,9.525 61,0021,0028,0986.6,-03.1,71,0147,1768343289,9.573 33,0025,0034,0986.6,-03.0,71,0132,1768343589,9.576 64,0020,0027,0986.6,-02.9,70,0150,1768343889,9.567 99,0024,0032,0986.3,-02.9,69,0151,1768344189,9.564 64,0058,0078,0986.5,-03.0,70,0144,1768344489,9.586 99,0024,0032,0986.0,-02.9,70,0159,1768344789,9.569 18,0048,0065,0986.3,-02.8,69,0142,1768345089,9.586 99,0020,0027,0986.3,-02.8,69,0157,1768345389,9.566 42,0020,0027,0986.2,-02.7,68,0138,1768345689,9.55 66,0033,0045,0986.4,-02.6,69,0145,1768345989,9.57 23,0023,0031,0986.4,-02.8,70,0133,1768346289,9.552 99,0026,0036,0986.5,-02.7,70,0141,1768346589,9.603 64,0027,0037,0986.6,-02.7,71,0143,1768346889,9.704 30,0024,0032,0986.6,-02.7,70,0148,1768347189,9.729 61,0024,0032,0986.7,-02.5,69,0144,1768347489,9.708 00,0022,0029,0986.6,-02.6,69,0158,1768347789,9.693 66,0023,0031,0986.5,-02.5,69,0131,1768348089,9.69 99,0024,0032,0986.6,-02.4,69,0139,1768348389,9.693 35,0024,0032,0986.7,-02.5,69,0174,1768348689,9.712 64,0022,0029,0986.8,-02.4,70,0129,1768348989,9.69 64,0025,0034,0986.4,-02.6,70,0133,1768349289,9.69 99,0023,0031,0986.4,-02.6,70,0152,1768349589,9.79 99,0020,0027,0986.7,-02.5,69,0125,1768349889,9.673 64,0022,0029,0986.5,-02.4,69,0156,1768350189,9.704 99,0030,0042,0986.7,-02.6,70,0133,1768350489,9.833 66,0028,0038,0986.6,-02.6,70,0137,1768350789,9.904 18,0031,0043,0986.5,-02.5,69,0141,1768351089,9.839 64,0032,0044,0986.6,-02.6,70,0157,1768351389,9.854 99,0034,0047,0986.5,-02.5,70,0142,1768351689,9.836 61,0039,0053,0986.6,-02.5,70,0137,1768351989,9.805 64,0035,0048,0986.7,-02.5,70,0162,1768352289,9.91 61,0025,0034,0986.6,-02.5,70,0143,1768352589,9.874 64,0032,0044,0986.7,-02.5,70,0145,1768352889,9.85 00,0033,0045,0987.0,-02.5,71,0144,1768353189,9.88 61,0035,0048,0987.0,-02.5,70,0144,1768353489,9.853 64,0037,0050,0986.8,-02.5,71,0142,1768353789,9.843 64,0089,0119,0987.0,-02.5,70,0135,1768354090,10.027 61,0033,0045,0986.8,-02.5,70,0141,1768354389,9.98 99,0037,0050,0986.8,-02.6,71,0147,1768354689,9.964 99,0036,0049,0986.7,-02.6,71,0135,1768354989,9.986 64,0035,0048,0987.0,-02.5,71,0128,1768355289,9.956 64,0038,0052,0986.5,-02.5,71,0153,1768355589,9.985 64,0035,0048,0986.9,-02.6,71,0139,1768355889,9.969 61,0034,0047,0986.6,-02.5,71,0140,1768356189,9.99 61,0038,0052,0986.4,-02.6,71,0160,1768356489,9.961 18,0035,0048,0986.7,-02.6,72,0143,1768356789,9.978 61,0033,0045,0987.0,-02.5,71,0147,1768357089,9.944 99,0035,0048,0986.9,-02.6,71,0160,1768357389,9.984 64,0030,0042,0986.8,-02.6,71,0128,1768357690,10.127 64,0037,0050,0986.8,-02.6,71,0152,1768357990,10.089 64,0027,0037,0986.7,-02.5,71,0165,1768358290,10.085 64,0034,0047,0986.8,-02.6,71,0163,1768358590,10.108 64,0031,0043,0986.7,-02.6,71,0135,1768358890,10.081 30,0031,0043,0986.6,-02.6,71,0141,1768359190,10.123 99,0030,0042,0986.8,-02.5,71,0158,1768359490,10.079 64,0029,0039,0986.7,-02.6,71,0124,1768359790,10.106 99,0028,0038,0987.2,-02.6,71,0134,1768360090,10.078 70,0024,0032,0987.0,-02.7,71,0156,1768360390,10.065 59,0020,0027,0987.4,-02.7,71,0157,1768360690,10.09 61,0024,0032,0987.1,-02.6,71,0143,1768360990,10.094 64,0023,0031,0987.3,-02.7,70,0147,1768361290,10.207 61,0020,0027,0987.0,-02.5,70,0136,1768361590,10.229 30,0023,0031,0987.1,-02.5,70,0142,1768361890,10.256 61,0020,0027,0987.3,-02.4,70,0121,1768362190,10.232 99,0022,0029,0987.0,-02.5,70,0132,1768362490,10.216 99,0022,0029,0987.3,-02.5,70,0152,1768362790,10.213 99,0024,0032,0987.6,-02.4,70,0136,1768363090,10.217 64,0019,0026,0987.5,-02.5,69,0156,1768363390,10.216 61,0020,0027,0987.4,-02.5,70,0148,1768363690,10.213 66,0020,0027,0987.8,-02.5,70,0129,1768363990,10.223 23,0022,0029,0987.8,-02.5,70,0143,1768364290,10.196 99,0020,0027,0988.1,-02.4,69,0138,1768364590,10.256 64,0051,0069,0988.0,-02.4,69,0152,1768364890,10.37 99,0018,0024,0987.9,-02.4,69,0150,1768365190,10.364 00,0015,0021,0987.8,-02.4,69,0135,1768365490,10.326 64,0017,0023,0987.9,-02.5,69,0148,1768365790,10.341 99,0018,0024,0988.2,-02.4,68,0150,1768366690,10.389 64,0013,0017,0988.4,-02.2,67,0143,1768366990,10.352 28,0017,0023,0988.3,-02.2,68,0116,1768367290,10.33 99,0016,0022,0988.2,-02.3,68,0141,1768367590,10.358 64,0017,0023,0988.2,-02.3,68,0150,1768367890,10.439 64,0026,0036,0988.4,-02.2,68,0122,1768368190,10.352 59,0024,0032,0988.4,-02.1,68,0156,1768368490,10.475 61,0025,0034,0988.6,-02.1,68,0157,1768368790,10.502 64,0028,0038,0988.3,-02.1,68,0125,1768369090,10.501 64,0022,0029,0988.6,-02.0,67,0162,1768369390,10.477 99,0025,0034,0988.6,-01.9,68,0142,1768369690,10.514 70,0025,0034,0988.5,-01.9,68,0142,1768369990,10.491 99,0022,0029,0988.8,-01.9,67,0155,1768370290,10.474 59,0022,0029,0989.1,-02.0,67,0151,1768370590,10.53 64,0026,0036,0988.7,-02.0,67,0138,1768370890,10.449 64,0027,0037,0988.6,-01.9,68,0132,1768371190,10.481 66,0031,0043,0988.5,-01.8,68,0147,1768371490,10.458 99,0034,0047,0989.1,-01.6,69,0126,1768371790,10.51 64,0047,0064,0988.6,-01.4,70,0131,1768372090,10.616 99,0038,0052,0989.0,-01.1,70,0149,1768372390,10.598 99,0036,0049,0989.2,-01.2,70,0158,1768372690,10.729 61,0040,0054,0989.2,-01.3,69,0139,1768372990,10.598 99,0036,0049,0989.3,-01.5,69,0141,1768373290,10.584 59,0039,0053,0988.9,-01.6,70,0145,1768373590,10.598 99,0036,0049,0989.2,-01.7,70,0137,1768373890,10.577 28,0031,0043,0989.2,-01.7,70,0131,1768374190,10.608 61,0037,0050,0989.4,-01.8,71,0153,1768374490,10.575 61,0033,0045,0989.7,-01.7,71,0153,1768374790,10.57 61,0031,0043,0989.6,-01.7,72,0144,1768375090,10.574 61,0040,0054,0989.7,-01.7,71,0137,1768375390,10.595 99,0048,0065,0989.5,-01.7,70,0145,1768375690,10.739 28,0038,0052,0989.6,-01.8,70,0152,1768375990,10.72 61,0026,0036,0989.6,-01.7,69,0147,1768376290,10.721 61,0027,0037,0989.6,-01.6,69,0119,1768376590,10.709 99,0035,0048,0989.8,-01.6,69,0144,1768376890,10.708 99,0027,0037,0989.9,-01.6,69,0130,1768377490,10.717 99,0023,0031,0990.0,-01.5,67,0130,1768377790,10.733 61,0027,0037,0990.0,-01.5,67,0145,1768378090,10.706 35,0043,0058,0989.8,-01.4,67,0146,1768378390,10.737 64,0026,0036,0989.8,-01.2,66,0163,1768378690,10.711 99,0021,0028,0989.8,-01.2,65,0132,1768378990,10.723 61,0023,0031,0990.0,-01.3,66,0155,1768379290,10.878 61,0024,0032,0990.3,-01.0,65,0151,1768379590,10.842 99,0044,0059,0990.3,-01.1,66,0130,1768379890,10.839 61,0032,0044,0990.2,-01.1,65,0150,1768380190,10.867 64,0027,0037,0990.4,-00.9,65,0145,1768380490,10.838 61,0024,0032,0990.2,-00.7,65,0138,1768380790,10.878 61,0038,0052,0990.7,-00.6,66,0142,1768381090,10.836 61,0030,0042,0990.3,-00.5,67,0129,1768381390,10.829 61,0040,0054,0990.4,-00.3,66,0129,1768381690,10.842 99,0036,0049,0990.5,-00.2,67,0135,1768381990,10.825 28,0034,0047,0990.6,-00.1,66,0122,1768382290,10.808 61,0036,0049,0990.3,-00.0,66,0141,1768382590,10.829 99,0041,0055,0990.3,-00.1,66,0139,1768382890,10.962 57,0044,0059,0990.6,+00.2,66,0119,1768383190,10.967 61,0052,0070,0990.4,+00.3,67,0137,1768383490,10.964 30,0051,0069,0990.5,+00.4,66,0143,1768383790,10.981 59,0061,0081,0990.6,+00.5,66,0161,1768384090,10.956 99,0051,0069,0990.5,+00.4,67,0148,1768384390,10.982 99,0054,0073,0990.4,+00.4,67,0145,1768384691,11.004 99,0073,0098,0990.4,+00.6,67,0158,1768384990,10.94 59,0057,0076,0990.4,+00.7,65,0160,1768385290,10.968 54,0053,0071,0990.3,+00.7,65,0134,1768385590,10.942 99,0097,0130,0990.3,+00.7,64,0147,1768385890,10.923 59,0068,0092,0990.5,+00.9,64,0133,1768386191,11 59,0067,0091,0990.2,+01.1,64,0131,1768386491,11.082 99,0032,0044,0990.4,+01.0,61,0141,1768386791,11.074 54,0043,0058,0990.3,+00.9,61,0154,1768387091,11.087 61,0051,0069,0990.4,+01.0,60,0140,1768387391,11.064 99,0031,0043,0990.5,+01.2,59,0132,1768387691,11.05 57,0046,0063,0990.5,+01.3,61,0131,1768387991,11.062 99,0042,0057,0990.2,+01.3,60,0141,1768388291,11.056 59,0044,0059,0990.3,+01.4,59,0153,1768388591,11.065 30,0039,0053,0990.4,+01.5,59,0144,1768388891,11.093 99,0047,0064,0990.2,+01.6,59,0145,1768389191,11.043 49,0042,0057,0990.3,+01.8,60,0160,1768389491,11.084 49,0052,0070,0990.2,+01.7,59,0154,1768389791,11.078 99,0044,0059,0990.2,+01.7,61,0136,1768390091,11.186 49,0049,0066,0990.1,+01.7,59,0126,1768390391,11.183 57,0043,0058,0990.0,+01.7,58,0142,1768390691,11.195 99,0050,0068,0990.1,+01.8,58,0157,1768390991,11.201 99,0031,0043,0990.2,+01.9,58,0144,1768391291,11.204 64,0028,0038,0989.9,+01.8,58,0151,1768391591,11.169 99,0030,0042,0990.1,+02.0,59,0133,1768391891,11.155 28,0040,0054,0989.9,+02.1,60,0133,1768392191,11.187 99,0035,0048,0989.8,+02.7,61,0149,1768392491,11.136 47,0020,0027,0989.9,+03.4,59,0157,1768392791,11.141 47,0035,0048,0989.8,+03.7,57,0127,1768393091,11.162 99,0025,0034,0990.0,+03.7,57,0136,1768393391,11.193 99,0023,0031,0989.9,+03.7,56,0105,1768393691,11.319 42,0026,0036,0990.0,+03.5,58,0149,1768394291,11.274 42,0025,0034,0989.9,+03.5,57,0125,1768394591,11.292 45,0020,0027,0989.8,+04.0,58,0138,1768394891,11.243 42,0018,0024,0989.9,+04.5,58,0144,1768395191,11.352 42,0028,0038,0990.1,+04.6,55,0147,1768395491,11.267 42,0013,0017,0990.0,+04.2,56,0129,1768395791,11.619 42,0015,0021,0989.9,+04.3,55,0134,1768396091,11.221 45,0017,0023,0990.0,+04.8,56,0140,1768396391,11.239 00,0018,0024,0990.1,+04.5,55,0142,1768396691,11.337 45,0017,0023,0990.0,+04.1,56,0143,1768396991,11.283 99,0024,0032,0990.0,+03.7,57,0148,1768397591,11.364 99,0020,0027,0990.0,+03.7,57,0153,1768397891,11.446 99,0022,0029,0990.2,+03.9,58,0134,1768398191,11.371 52,0020,0027,0990.0,+03.6,58,0151,1768398491,11.346 52,0018,0024,0990.0,+03.6,58,0143,1768398791,11.391 52,0023,0031,0990.4,+03.6,59,0164,1768399091,11.347 52,0019,0026,0990.3,+03.6,59,0134,1768399391,11.339 52,0024,0032,0990.2,+03.6,58,0143,1768399691,11.33 99,0018,0024,0989.9,+03.6,58,0157,1768399991,11.427 59,0023,0031,0990.1,+03.5,59,0148,1768400291,11.349 52,0019,0026,0990.1,+03.4,60,0140,1768400591,11.342 99,0022,0029,0990.1,+03.3,60,0134,1768400891,11.521 52,0021,0028,0990.4,+03.2,61,0141,1768401191,11.494 99,0021,0028,0990.2,+03.3,61,0154,1768401491,11.455 52,0021,0028,0990.2,+03.2,61,0168,1768401791,11.493 54,0040,0054,0990.0,+03.2,62,0120,1768402091,11.456 35,0035,0048,0990.1,+03.0,63,0143,1768402391,11.52 99,0044,0059,0990.3,+03.2,61,0136,1768402691,11.568 45,0044,0059,0989.9,+03.2,62,0139,1768402991,11.443 45,0039,0053,0990.2,+03.1,62,0133,1768403291,11.431 52,0066,0090,0989.9,+02.9,64,0139,1768403591,11.429 99,0096,0129,0989.9,+02.8,64,0145,1768403891,11.421 33,0068,0092,0989.8,+02.8,64,0134,1768404191,11.489 49,0084,0113,0990.0,+02.8,65,0148,1768404491,11.58 47,0055,0074,0989.9,+02.8,66,0172,1768404791,11.625 99,0058,0078,0990.1,+02.8,65,0150,1768405091,11.597 99,0060,0080,0989.5,+02.8,66,0141,1768405391,11.57 33,0052,0070,0989.9,+02.9,66,0126,1768405691,11.69 45,0040,0054,0989.9,+02.8,66,0152,1768405991,11.547 99,0051,0069,0990.0,+02.9,66,0165,1768406291,11.553 52,0038,0052,0989.7,+02.9,65,0141,1768406591,11.584 35,0034,0047,0990.0,+03.1,64,0142,1768406891,11.55 99,0036,0049,0989.9,+02.9,65,0126,1768407191,11.527 00,0062,0085,0989.9,+02.9,65,0125,1768407491,11.55 99,0107,0144,0989.7,+02.9,65,0116,1768407791,11.562 57,0061,0081,0989.6,+02.8,65,0132,1768408091,11.681 57,0037,0050,0989.8,+03.0,64,0161,1768408391,11.677 57,0035,0048,0990.0,+03.0,64,0157,1768408691,11.668 54,0063,0086,0990.1,+03.0,65,0144,1768408991,11.664 57,0063,0086,0990.1,+03.0,66,0158,1768409291,11.646 49,0045,0060,0989.9,+03.1,65,0138,1768409591,11.643 99,0051,0069,0990.0,+03.2,65,0126,1768409891,11.864 49,0047,0064,0990.1,+03.0,66,0138,1768410191,11.652 49,0062,0085,0990.0,+03.1,65,0166,1768410491,11.627 52,0066,0090,0990.1,+03.1,65,0132,1768410791,11.649 99,0167,0224,0990.1,+03.0,66,0144,1768411091,11.633 49,0061,0081,0990.2,+03.1,66,0165,1768411391,11.691 99,0083,0112,0990.1,+03.1,65,0158,1768411691,11.785 49,0053,0071,0990.1,+03.1,65,0177,1768411991,11.887 00,0040,0054,0990.1,+03.1,65,0142,1768412291,11.889 99,0033,0045,0990.1,+03.1,65,0160,1768412591,11.866 33,0041,0055,0989.9,+03.1,65,0129,1768412891,11.758 54,0050,0068,0989.9,+03.1,65,0132,1768413191,11.76 54,0067,0091,0989.9,+03.1,65,0157,1768413791,11.769 99,0053,0071,0989.8,+03.0,65,0152,1768414091,11.741 59,0053,0071,0990.0,+03.1,64,0131,1768414391,11.872 33,0070,0095,0989.9,+03.0,66,0149,1768414691,11.727 99,0045,0060,0990.1,+03.0,66,0141,1768414991,11.761 54,0040,0054,0990.2,+03.1,66,0146,1768415291,11.905 61,0027,0037,0990.0,+03.2,64,0140,1768415591,11.867 00,0026,0036,0990.0,+03.3,65,0141,1768415891,11.858 99,0026,0036,0989.9,+03.3,63,0138,1768416191,11.888 54,0040,0054,0990.0,+03.4,64,0136,1768416491,11.859 99,0043,0058,0989.6,+03.3,65,0139,1768416791,11.866 61,0041,0055,0989.7,+03.3,64,0161,1768417091,11.872 54,0081,0109,0989.7,+03.3,65,0153,1768417391,11.841 54,0076,0102,0989.8,+03.2,66,0144,1768417691,11.834 59,0048,0065,0989.7,+03.3,66,0125,1768417991,11.851 00,0045,0060,0989.9,+03.4,65,0165,1768418291,11.872 54,0037,0050,0989.9,+03.4,65,0151,1768418591,11.885 59,0034,0047,0989.9,+03.5,65,0160,1768418891,11.973 99,0040,0054,0989.9,+03.3,66,0133,1768419192,12.01 54,0039,0053,0990.0,+03.4,64,0133,1768419491,11.979 57,0046,0063,0989.7,+03.3,66,0153,1768419791,11.955 99,0067,0091,0989.7,+03.3,66,0132,1768420091,11.981 59,0050,0068,0989.6,+03.3,65,0150,1768420391,11.934 99,0054,0073,0989.7,+03.3,65,0138,1768420691,11.946 57,0039,0053,0989.7,+03.4,66,0137,1768420992,12.009 99,0022,0029,0989.9,+03.4,66,0148,1768421291,11.936 57,0017,0023,0989.5,+03.5,66,0133,1768421591,11.959 54,0012,0016,0989.9,+03.7,65,0137,1768421891,11.922 99,0014,0018,0989.5,+03.8,64,0139,1768422191,11.953 57,0032,0044,0989.4,+03.8,65,0146,1768422492,12.103 57,0031,0043,0989.5,+03.8,65,0148,1768422792,12.077 99,0038,0052,0989.8,+03.7,65,0149,1768423092,12.058 99,0041,0055,0989.7,+03.8,65,0141,1768423392,12.075 54,0035,0048,0989.4,+03.8,65,0136,1768423692,12.054 59,0038,0052,0989.4,+03.8,65,0122,1768423992,12.05 30,0027,0037,0989.6,+03.6,66,0131,1768424292,12.071 57,0037,0050,0989.5,+03.7,66,0157,1768424592,12.05 99,0029,0039,0989.3,+03.6,66,0157,1768424892,12.033 52,0035,0048,0989.6,+03.7,66,0152,1768425192,12.044 99,0035,0048,0989.4,+03.8,66,0143,1768425492,12.043 99,0044,0059,0989.5,+03.6,67,0163,1768425792,12.041 52,0032,0044,0989.6,+03.7,66,0127,1768426092,12.191 25,0027,0037,0989.2,+03.8,65,0136,1768426392,12.166 99,0014,0018,0989.6,+03.9,65,0153,1768426692,12.163 54,0014,0018,0989.7,+04.0,65,0143,1768426992,12.171 99,0011,0015,0989.5,+04.1,64,0167,1768427292,12.154 99,0027,0037,0989.3,+04.0,65,0137,1768427592,12.204 30,0026,0036,0989.3,+04.2,64,0157,1768427892,12.168 57,0048,0065,0989.5,+04.1,65,0166,1768428192,12.141 99,0021,0028,0989.3,+04.1,65,0161,1768428492,12.138 59,0021,0028,0989.1,+04.0,65,0130,1768428792,12.119 99,0021,0028,0989.2,+04.1,64,0133,1768429092,12.118 99,0022,0029,0989.3,+04.0,65,0142,1768429392,12.182 74,0022,0029,0989.0,+03.9,65,0143,1768429692,12.275 99,0032,0044,0989.1,+03.9,66,0139,1768429992,12.266 54,0037,0050,0988.9,+03.9,66,0137,1768430292,12.293 57,0032,0044,0989.2,+03.8,66,0148,1768430592,12.313 99,0031,0043,0989.0,+03.7,66,0135,1768430892,12.246 00,0048,0065,0988.8,+03.6,67,0147,1768431192,12.282 57,0027,0037,0989.0,+03.8,66,0149,1768431492,12.256 54,0031,0043,0988.8,+03.5,67,0122,1768431792,12.345 99,0034,0047,0988.8,+03.5,67,0165,1768432092,12.22 59,0028,0038,0988.8,+03.3,67,0159,1768432392,12.279 00,0043,0058,0988.8,+03.3,67,0144,1768432692,12.221 99,0039,0053,0988.8,+03.0,68,0140,1768432992,12.287 57,0043,0058,0988.4,+02.7,68,0144,1768433292,12.364 28,0036,0049,0988.8,+02.5,69,0145,1768433592,12.357 61,0027,0037,0988.8,+02.4,70,0141,1768433892,12.355 61,0015,0021,0988.7,+02.3,69,0130,1768434192,12.531 59,0018,0024,0988.6,+02.1,69,0152,1768434492,12.345 99,0014,0018,0988.6,+02.0,69,0157,1768434792,12.366 59,0014,0018,0988.5,+02.0,70,0169,1768435092,12.347 99,0014,0018,0988.7,+01.8,70,0139,1768435392,12.331 61,0015,0021,0988.7,+01.7,70,0128,1768435692,12.355 61,0018,0024,0988.4,+01.6,70,0139,1768435992,12.319 57,0017,0023,0988.5,+01.5,70,0152,1768436292,12.321 57,0013,0017,0988.2,+01.4,70,0151,1768436592,12.374 61,0017,0023,0988.4,+01.4,70,0141,1768436892,12.459 99,0021,0028,0988.2,+01.2,70,0121,1768437192,12.475 28,0016,0022,0988.0,+01.2,70,0136,1768437492,12.484 59,0018,0024,0988.4,+01.1,70,0155,1768437792,12.454 99,0023,0031,0988.2,+01.0,71,0124,1768438092,12.449 99,0022,0029,0988.2,+01.0,71,0141,1768438392,12.53 61,0020,0027,0988.3,+00.9,71,0153,1768438692,12.45 99,0016,0022,0988.4,+00.8,71,0130,1768438992,12.439 57,0014,0018,0988.4,+00.9,71,0139,1768439292,12.453 99,0018,0024,0988.1,+01.0,71,0129,1768439592,12.441 59,0015,0021,0988.0,+01.0,72,0131,1768439892,12.462 99,0019,0026,0988.0,+01.0,71,0123,1768440192,12.473 64,0016,0022,0987.9,+01.1,71,0155,1768440492,12.584 64,0011,0015,0988.1,+01.0,71,0129,1768440792,12.584 61,0015,0021,0988.1,+01.0,71,0144,1768441092,12.584 99,0021,0028,0988.1,+01.2,72,0139,1768441392,12.619 64,0018,0024,0987.9,+01.4,71,0140,1768441692,12.591 57,0015,0021,0988.3,+01.5,72,0150,1768441992,12.567 30,0027,0037,0988.2,+01.5,71,0141,1768442292,12.571 59,0025,0034,0988.0,+01.5,71,0152,1768442592,12.546 99,0019,0026,0987.6,+01.7,71,0128,1768442892,12.545 99,0024,0032,0988.1,+01.8,71,0147,1768443192,12.575 57,0026,0036,0987.9,+01.8,70,0154,1768443492,12.549 30,0022,0029,0987.9,+01.7,70,0169,1768443792,12.581 59,0025,0034,0987.8,+01.6,70,0129,1768444092,12.713 99,0028,0038,0987.7,+01.5,70,0135,1768444392,12.695 99,0023,0031,0987.7,+01.6,71,0135,1768444692,12.666 57,0018,0024,0987.5,+01.9,70,0151,1768444992,12.672 57,0015,0021,0987.4,+01.9,71,0145,1768445292,12.68 57,0013,0017,0987.7,+01.8,70,0146,1768445592,12.679 54,0015,0021,0987.5,+01.8,70,0143,1768445892,12.67 54,0011,0015,0987.8,+01.8,71,0134,1768446192,12.656 30,0010,0013,0987.3,+01.8,71,0157,1768446492,12.674 54,0015,0021,0987.4,+01.9,71,0118,1768446792,12.657 99,0014,0018,0987.4,+01.9,71,0132,1768447092,12.629 57,0017,0023,0987.3,+01.9,71,0145,1768447392,12.688 99,0017,0023,0987.5,+01.9,71,0152,1768447692,12.789 30,0016,0022,0987.5,+02.0,70,0140,1768447992,12.809 99,0016,0022,0987.2,+02.0,70,0138,1768448292,12.783 64,0015,0021,0987.2,+02.0,70,0142,1768448592,12.763 61,0014,0018,0987.3,+01.9,70,0123,1768448892,12.864 61,0012,0016,0987.1,+01.7,71,0129,1768449192,12.765 99,0023,0031,0987.5,+01.6,71,0139,1768449492,12.748 57,0020,0027,0987.2,+01.7,71,0124,1768449792,12.768 59,0019,0026,0987.5,+01.7,71,0151,1768450092,12.745 61,0015,0021,0987.2,+01.8,71,0147,1768450392,12.773 57,0018,0024,0987.4,+01.8,70,0153,1768450692,12.737 99,0021,0028,0987.5,+01.8,70,0166,1768450992,12.767 99,0026,0036,0987.2,+01.7,71,0133,1768451292,12.89 61,0024,0032,0987.3,+01.7,71,0155,1768451592,12.877 54,0037,0050,0987.2,+01.8,71,0121,1768451892,12.866 59,0033,0045,0987.4,+01.5,71,0136,1768452192,12.908 61,0025,0034,0987.6,+01.6,71,0144,1768452492,12.878 99,0028,0038,0987.2,+01.8,70,0157,1768452792,12.861 61,0029,0039,0987.6,+01.5,71,0139,1768453092,12.888 33,0026,0036,0987.6,+01.6,71,0139,1768453392,12.868 99,0027,0037,0987.8,+01.6,70,0144,1768453692,12.888 61,0053,0071,0987.3,+01.4,71,0133,1768453992,12.871 99,0090,0121,0987.1,+01.3,72,0153,1768454292,12.852 99,0029,0039,0987.2,+01.3,72,0146,1768454592,12.966 57,0051,0069,0987.3,+01.1,72,0130,1768454893,13.007 99,0053,0071,0987.3,+01.1,72,0132,1768455193,13.005 57,0026,0036,0987.1,+01.3,72,0146,1768455493,13.013 66,0113,0153,0987.5,+01.2,71,0151,1768455792,12.997 59,0036,0049,0987.4,+00.9,71,0150,1768456092,12.992 13,0055,0074,0987.1,+00.5,71,0150,1768456392,12.965 59,0058,0078,0987.6,+00.5,72,0138,1768456692,12.98 35,0052,0070,0987.3,+00.6,72,0138,1768456992,12.963 59,0054,0073,0987.0,+00.7,73,0139,1768457292,12.961 59,0057,0076,0987.5,+00.9,72,0163,1768457593,13.016 59,0056,0075,0987.5,+00.9,73,0137,1768457893,13.889 99,0040,0054,0987.5,+01.2,73,0128,1768458493,13.105 57,0040,0054,0987.5,+01.3,72,0147,1768458793,13.132 59,0041,0055,0987.9,+01.4,72,0148,1768459093,13.105 59,0037,0050,0987.8,+01.5,72,0140,1768459393,13.15 99,0037,0050,0987.9,+01.5,72,0138,1768459693,13.116 99,0035,0048,0988.0,+01.4,72,0119,1768459993,13.08 99,0054,0073,0987.5,+01.5,72,0147,1768460293,13.076 35,0044,0059,0988.0,+01.8,72,0153,1768460593,13.073 33,0043,0058,0987.7,+02.1,71,0167,1768460893,13.064 59,0040,0054,0987.9,+02.5,72,0164,1768461193,13.088 61,0046,0063,0987.7,+02.8,71,0138,1768461493,13.059 33,0047,0064,0988.3,+02.9,70,0153,1768461793,13.719 59,0047,0064,0988.0,+03.1,69,0131,1768462093,13.222 99,0047,0064,0988.1,+03.3,69,0131,1768462393,13.213 99,0041,0055,0988.2,+03.7,69,0141,1768462693,13.196 59,0041,0055,0988.1,+03.7,68,0169,1768462993,13.205 99,0038,0052,0988.1,+04.2,68,0134,1768463293,13.196 47,0038,0052,0988.2,+04.4,67,0148,1768463593,13.198 99,0038,0052,0988.2,+04.5,67,0136,1768463893,13.178 59,0042,0057,0988.1,+04.6,67,0146,1768464193,13.205 57,0045,0060,0987.9,+04.5,66,0141,1768464493,13.194 13,0039,0053,0988.1,+04.7,67,0155,1768464793,13.234 59,0040,0054,0988.3,+04.9,66,0142,1768465093,13.19 33,0037,0050,0987.9,+05.0,65,0154,1768465393,13.205 99,0038,0052,0988.3,+05.1,66,0128,1768465693,13.303 35,0027,0037,0988.5,+05.2,65,0141,1768465993,13.289 59,0031,0043,0988.3,+05.4,65,0127,1768466293,13.305 35,0032,0044,0988.3,+05.5,64,0145,1768466593,13.389 61,0029,0039,0988.2,+05.3,63,0133,1768466893,13.29 61,0034,0047,0988.2,+05.5,64,0146,1768467193,13.286 99,0035,0048,0987.9,+05.2,64,0158,1768467493,13.262 99,0032,0044,0988.1,+05.4,65,0149,1768467793,13.268 99,0031,0043,0988.5,+05.8,65,0134,1768468093,13.324 59,0035,0048,0988.3,+05.9,64,0154,1768468393,13.257 99,0039,0053,0988.6,+06.0,65,0130,1768468693,13.381 59,0034,0047,0988.5,+05.8,64,0126,1768468993,13.348 59,0035,0048,0988.0,+06.4,64,0137,1768469293,13.397 54,0031,0043,0988.0,+06.5,64,0158,1768469593,13.405 66,0031,0043,0988.0,+06.7,62,0152,1768469893,13.382 59,0037,0050,0988.1,+06.7,63,0155,1768470193,13.41 33,0027,0037,0988.2,+06.8,62,0140,1768470493,13.365 57,0027,0037,0988.1,+06.9,62,0115,1768470793,13.363 59,0032,0044,0988.2,+07.6,63,0141,1768471093,13.374 59,0029,0039,0988.2,+07.0,62,0141,1768471393,13.359 33,0026,0036,0987.8,+06.9,61,0157,1768471693,13.344 59,0022,0029,0988.2,+07.6,60,0158,1768471993,13.356 99,0023,0031,0988.2,+07.6,59,0134,1768472293,13.394 59,0021,0028,0988.0,+08.1,58,0137,1768472593,13.365 59,0022,0029,0987.6,+07.7,59,0152,1768472893,13.497 99,0021,0028,0987.6,+08.0,59,0153,1768473193,13.538 00,0023,0031,0987.8,+08.0,61,0125,1768473493,13.471 59,0020,0027,0987.8,+08.2,58,0157,1768473793,13.484 99,0026,0036,0987.5,+08.3,58,0135,1768474093,13.512 99,0022,0029,0987.9,+08.5,59,0126,1768474393,13.448 30,0026,0036,0987.9,+08.6,60,0167,1768474693,13.476 99,0023,0031,0987.6,+08.7,59,0146,1768474993,13.448 99,0023,0031,0987.5,+08.8,59,0151,1768475293,13.434 59,0024,0032,0987.5,+09.1,57,0145,1768475593,13.412 99,0026,0036,0987.5,+09.3,57,0129,1768475893,13.409 61,0014,0018,0987.5,+10.0,58,0133,1768476193,13.444 99,0022,0029,0987.4,+09.6,57,0127,1768476493,13.554 57,0022,0029,0987.6,+09.8,58,0140,1768476793,13.574 59,0004,0006,0987.9,+11.1,51,0140,1768477093,13.559 99,0017,0023,0987.7,+11.3,53,0148,1768477393,13.582 61,0003,0005,0987.5,+11.9,47,0145,1768477693,13.558 30,0002,0003,0987.3,+12.3,47,0160,1768477993,13.536 30,0003,0005,0987.6,+12.4,46,0125,1768478293,13.573 61,0002,0003,0987.4,+12.5,46,0135,1768478593,13.499 99,0004,0006,0987.4,+12.5,46,0161,1768478893,13.683 99,0002,0003,0987.6,+12.4,45,0156,1768479193,13.559 99,0004,0006,0987.5,+12.4,46,0148,1768479493,13.494 61,0002,0003,0987.6,+12.4,46,0141,1768479793,13.526 30,0004,0006,0987.6,+12.4,45,0129,1768480093,13.64 99,0005,0007,0987.6,+12.4,46,0156,1768480393,13.631 61,0003,0005,0987.7,+12.5,45,0146,1768480693,13.646 99,0004,0006,0987.5,+12.4,44,0125,1768480993,13.611 70,0002,0003,0987.8,+12.4,45,0144,1768481293,13.655 99,0002,0003,0987.9,+12.4,45,0154,1768481593,13.635 59,0002,0003,0987.8,+12.4,45,0159,1768481893,13.611 99,0002,0003,0987.9,+12.3,45,0168,1768482193,13.591 99,0002,0003,0988.0,+12.4,45,0136,1768482493,13.573 28,0002,0003,0987.9,+12.3,46,0157,1768482793,13.601 70,0003,0005,0988.0,+12.1,47,0141,1768483093,13.575 00,0002,0003,0988.1,+12.0,47,0162,1768483393,13.596 61,0002,0003,0988.0,+11.9,47,0138,1768483693,13.691 59,0002,0003,0988.4,+11.7,48,0143,1768483993,13.715 33,0002,0003,0988.2,+11.6,48,0156,1768484293,13.694 99,0003,0005,0988.0,+11.6,49,0140,1768484593,13.682 61,0003,0005,0988.0,+11.5,48,0130,1768484893,13.702 64,0003,0005,0988.1,+11.5,49,0144,1768485193,13.672 99,0003,0005,0988.1,+11.4,49,0143,1768485493,13.699 99,0003,0005,0988.3,+11.4,48,0127,1768485793,13.688 64,0002,0003,0988.2,+11.3,48,0132,1768486093,13.662 99,0003,0005,0988.3,+11.3,48,0141,1768486393,13.634 61,0003,0005,0988.3,+11.2,48,0141,1768486693,13.655 61,0003,0005,0988.2,+11.2,48,0141,1768486993,13.669 99,0002,0003,0988.3,+11.2,48,0133,1768487293,13.769 64,0004,0006,0988.2,+11.1,49,0150,1768487593,13.791 61,0003,0005,0988.6,+11.1,49,0118,1768487893,13.775 09,0002,0003,0988.3,+11.0,49,0125,1768488193,13.748 61,0004,0006,0988.4,+10.9,49,0145,1768488493,13.77 99,0003,0005,0988.7,+10.8,49,0137,1768488793,13.746 99,0004,0006,0988.5,+10.7,50,0137,1768489093,13.726 99,0009,0012,0988.6,+10.7,50,0136,1768489393,13.81 64,0003,0005,0988.5,+10.6,50,0130,1768489693,13.733 99,0003,0005,0988.5,+10.6,50,0152,1768489993,13.713 64,0005,0007,0988.3,+10.5,50,0125,1768490293,13.73 59,0005,0007,0988.6,+10.6,50,0150,1768490593,13.745 99,0003,0005,0988.3,+10.5,50,0155,1768490893,13.897 99,0003,0005,0987.9,+10.6,50,0121,1768491193,13.82 61,0003,0005,0988.4,+10.6,50,0131,1768491493,13.851 99,0006,0008,0988.1,+10.7,49,0136,1768491793,13.822 61,0003,0005,0987.9,+10.7,49,0143,1768492093,13.852 99,0003,0005,0988.5,+10.6,50,0123,1768492393,13.831 70,0002,0003,0988.4,+10.6,49,0140,1768492693,13.804 64,0002,0003,0988.1,+10.7,49,0141,1768492993,13.786 66,0005,0007,0988.5,+10.6,49,0107,1768493293,13.798 99,0003,0005,0988.3,+10.6,49,0146,1768493593,13.786 30,0003,0005,0988.6,+10.7,49,0147,1768493893,13.766 99,0006,0008,0988.4,+10.8,48,0159,1768494193,13.797 99,0003,0005,0988.1,+10.7,48,0159,1768494493,13.923 16,0002,0003,0988.1,+10.7,48,0153,1768494794,14.473 61,0002,0003,0988.0,+10.7,48,0146,1768495093,13.935 61,0003,0005,0987.9,+10.6,48,0137,1768495393,13.903 61,0003,0005,0988.5,+10.6,48,0134,1768495693,13.882 64,0004,0006,0988.2,+10.8,47,0158,1768495993,13.889 99,0007,0010,0988.3,+10.8,47,0134,1768496293,13.889 42,0004,0006,0988.3,+10.8,47,0120,1768496593,13.86 61,0002,0003,0988.7,+10.8,47,0131,1768496893,13.843 99,0003,0005,0988.4,+10.8,47,0141,1768497193,13.867 64,0002,0003,0988.6,+10.7,48,0138,1768497493,13.881 61,0004,0006,0988.3,+10.6,48,0150,1768497793,13.899 61,0003,0005,0988.6,+10.7,48,0139,1768498094,14.001 99,0004,0006,0988.5,+10.7,48,0159,1768498394,14.065 33,0004,0006,0988.7,+10.8,48,0116,1768498693,13.977 64,0003,0005,0988.3,+10.8,47,0140,1768498993,13.989 99,0004,0006,0988.7,+10.8,48,0153,1768499293,13.963 99,0007,0010,0988.3,+10.8,48,0141,1768499593,13.998 99,0003,0005,0988.3,+10.8,48,0151,1768499893,13.94 23,0004,0006,0988.4,+10.9,47,0168,1768500193,13.936 70,0004,0006,0988.4,+10.9,47,0148,1768500493,13.963 66,0005,0007,0988.5,+10.9,47,0130,1768500794,14.047 99,0003,0005,0988.5,+10.9,47,0142,1768501093,13.93 35,0003,0005,0988.5,+11.0,46,0131,1768501394,14.025 70,0002,0003,0988.5,+11.0,47,0125,1768501694,14.062 99,0003,0005,0988.5,+11.0,47,0157,1768501994,14.056 72,0004,0006,0989.1,+10.9,47,0134,1768502294,14.051 99,0002,0003,0989.0,+10.8,47,0144,1768502594,14.056 99,0003,0005,0988.7,+10.8,47,0143,1768502894,14.035 78,0002,0003,0989.4,+10.7,48,0145,1768503194,14.016 35,0004,0006,0989.4,+10.5,49,0161,1768503494,14.033 99,0007,0010,0989.2,+10.2,49,0133,1768504094,14.04 99,0005,0007,0989.2,+10.1,49,0132,1768504393,13.998 66,0005,0007,0989.4,+10.0,50,0144,1768504694,14.048 99,0004,0006,0989.6,+10.1,50,0148,1768504994,14.05 70,0006,0008,0989.5,+10.0,50,0142,1768505294,14.153 99,0005,0007,0989.5,+09.9,50,0134,1768505594,14.18 37,0008,0011,0989.6,+09.8,50,0143,1768505894,14.173 66,0004,0006,0989.4,+09.7,51,0135,1768506194,14.177 72,0012,0016,0989.5,+09.8,51,0159,1768506494,14.117 66,0005,0007,0989.6,+09.7,51,0129,1768506794,14.16 64,0003,0005,0989.4,+09.6,51,0143,1768507094,14.115 99,0007,0010,0989.7,+09.7,51,0147,1768507394,14.172 64,0006,0008,0990.0,+09.6,51,0122,1768507694,14.086 70,0007,0010,0989.9,+09.5,51,0158,1768507994,14.096 09,0011,0015,0990.0,+09.5,51,0134,1768508294,14.073 66,0020,0027,0989.9,+09.1,52,0143,1768508594,14.135 70,0011,0015,0989.8,+09.0,52,0121,1768508894,14.231 99,0011,0015,0989.7,+08.9,53,0145,1768509194,14.216 78,0019,0026,0989.9,+08.4,54,0128,1768509494,14.455 72,0009,0012,0989.8,+08.3,55,0135,1768509794,14.197 99,0011,0015,0990.2,+08.1,55,0126,1768510094,14.197 99,0009,0012,0989.8,+08.0,56,0144,1768510394,14.236 99,0008,0011,0990.1,+08.0,56,0126,1768510694,14.204 99,0008,0011,0990.2,+07.9,56,0138,1768510994,14.286 99,0011,0015,0990.4,+07.8,56,0120,1768511294,14.2 70,0012,0016,0990.4,+07.9,55,0131,1768511594,14.159 06,0016,0022,0990.0,+07.7,56,0134,1768511894,14.162 66,0018,0024,0990.4,+07.7,56,0152,1768512194,14.18 99,0019,0026,0990.5,+07.6,57,0145,1768512494,14.351 99,0012,0016,0990.2,+07.1,58,0136,1768512794,14.296 70,0010,0013,0990.4,+06.8,59,0141,1768513094,14.328 72,0011,0015,0990.4,+06.9,58,0158,1768513394,14.282 99,0010,0013,0990.4,+06.5,61,0142,1768513694,14.282 99,0013,0017,0990.6,+06.1,63,0112,1768513994,14.291 74,0013,0017,0990.3,+06.1,63,0137,1768514294,14.473 99,0014,0018,0990.4,+06.1,63,0131,1768514594,14.257 66,0013,0017,0990.3,+06.0,63,0138,1768514894,14.237 70,0021,0028,0990.2,+06.0,64,0126,1768515194,14.268 99,0014,0018,0990.5,+05.8,65,0147,1768515494,14.239 99,0018,0024,0990.0,+05.6,66,0148,1768515794,14.284 66,0015,0021,0990.0,+05.5,67,0129,1768516094,14.394 70,0016,0022,0990.2,+05.3,67,0135,1768516394,14.368 74,0016,0022,0990.2,+05.5,66,0169,1768516694,14.386 30,0020,0027,0990.2,+05.3,66,0138,1768516994,14.372 66,0018,0024,0990.4,+05.4,67,0126,1768517294,14.513 70,0022,0029,0990.3,+05.3,68,0141,1768517594,14.345 99,0022,0029,0990.1,+05.3,69,0157,1768517894,14.351 99,0023,0031,0990.2,+05.3,69,0163,1768518194,14.337 74,0018,0024,0990.3,+05.3,67,0142,1768518494,14.35 99,0026,0036,0990.3,+05.3,67,0131,1768518797,17.625 99,0027,0037,0990.3,+05.2,68,0150,1768519094,14.314 70,0031,0043,0990.4,+05.2,68,0130,1768519394,14.37 99,0029,0039,0990.4,+05.1,69,0153,1768519694,14.476 66,0025,0034,0990.2,+05.0,69,0138,1768519994,14.515 70,0028,0038,0990.5,+05.1,69,0159,1768520294,14.479 99,0030,0042,0990.2,+04.9,70,0132,1768520594,14.458 99,0029,0039,0990.1,+04.6,71,0137,1768520894,14.481 66,0030,0042,0990.4,+04.8,69,0166,1768521194,14.445 70,0033,0045,0990.4,+04.4,70,0131,1768521494,14.427 72,0027,0037,0990.3,+04.3,71,0126,1768521794,14.452 99,0029,0039,0990.2,+04.1,71,0149,1768522094,14.432 99,0034,0047,0990.3,+04.0,70,0126,1768522394,14.682 66,0037,0050,0990.6,+04.1,70,0150,1768522694,14.432 99,0036,0049,0990.4,+03.8,71,0135,1768522994,14.455 99,0028,0038,0990.4,+03.6,71,0140,1768523294,14.634 99,0023,0031,0990.4,+03.4,71,0143,1768523594,14.577 66,0027,0037,0990.1,+03.4,72,0144,1768523894,14.597 72,0027,0037,0990.1,+03.4,72,0134,1768524194,14.619 30,0024,0032,0990.3,+03.4,71,0162,1768524494,14.559 72,0032,0044,0990.0,+03.5,73,0131,1768524794,14.866 70,0041,0055,0990.2,+03.7,72,0139,1768525094,14.554 99,0035,0048,0989.9,+03.4,72,0163,1768525394,14.556 70,0032,0044,0990.0,+03.1,72,0137,1768525694,14.562 99,0026,0036,0990.1,+03.0,73,0125,1768525994,14.541 66,0028,0038,0990.4,+02.9,72,0140,1768526294,14.563 72,0036,0049,0990.0,+03.0,74,0138,1768526594,14.572 70,0037,0050,0990.1,+03.0,74,0149,1768526894,14.677 99,0030,0042,0990.0,+03.1,74,0154,1768527194,14.659 99,0027,0037,0990.2,+03.2,75,0153,1768527494,14.656 99,0027,0037,0990.2,+03.1,74,0140,1768527794,14.71 99,0028,0038,0990.0,+03.0,74,0148,1768528094,14.641 70,0033,0045,0990.0,+02.9,74,0179,1768528394,14.648 99,0031,0043,0989.8,+03.0,74,0176,1768528694,14.663 72,0026,0036,0990.2,+03.0,74,0163,1768528994,14.696 72,0024,0032,0990.1,+02.9,74,0139,1768529294,14.65 99,0030,0042,0989.9,+02.8,74,0157,1768529594,14.631 70,0031,0043,0989.9,+02.9,73,0151,1768529894,14.656 99,0028,0038,0990.1,+02.8,74,0154,1768530194,14.665 99,0022,0029,0989.9,+02.8,74,0140,1768530494,14.812 70,0025,0034,0990.1,+02.8,74,0144,1768530794,14.784 13,0028,0038,0989.8,+02.9,74,0149,1768531094,14.782 99,0028,0038,0989.8,+02.9,73,0166,1768531394,14.788 99,0027,0037,0989.8,+02.9,73,0144,1768531694,14.739 66,0022,0029,0989.7,+02.9,74,0162,1768531995,15.162 30,0028,0038,0989.9,+03.0,73,0126,1768532294,14.778 40,0020,0027,0990.1,+03.1,73,0127,1768532594,14.76 70,0019,0026,0989.7,+03.2,72,0134,1768532894,14.741 72,0020,0027,0989.9,+03.1,72,0131,1768533194,14.754 99,0021,0028,0990.0,+03.1,73,0138,1768533494,14.745 70,0025,0034,0990.0,+03.2,73,0156,1768533794,14.77 70,0025,0034,0990.1,+03.2,73,0156,1768534094,14.893 72,0023,0031,0990.0,+03.3,73,0143,1768534394,14.868 72,0025,0034,0990.0,+03.3,73,0149,1768534694,14.893 74,0027,0037,0990.1,+03.4,74,0128,1768534994,14.872 99,0031,0043,0989.9,+03.4,73,0156,1768535294,14.856 72,0028,0038,0989.9,+03.4,74,0131,1768535594,14.874 74,0030,0042,0990.1,+03.5,73,0154,1768535894,14.953 99,0027,0037,0990.1,+03.5,73,0153,1768536194,14.88 70,0027,0037,0990.1,+03.5,74,0155,1768536494,14.913 99,0038,0052,0990.3,+03.6,73,0144,1768536794,14.839 70,0037,0050,0990.3,+03.6,74,0158,1768537094,14.858 99,0039,0053,0990.3,+03.6,74,0145,1768537394,14.919 30,0040,0054,0990.0,+03.8,74,0147,1768537694,14.974 70,0042,0057,0990.3,+03.7,74,0139,1768537994,14.998 99,0045,0060,0990.2,+03.8,74,0146,1768538294,14.984 99,0045,0060,0990.0,+03.8,74,0149,1768538594,14.96 70,0054,0073,0990.1,+03.8,75,0134,1768538894,14.974 99,0099,0133,0990.0,+03.8,75,0144,1768539194,14.952 99,0054,0073,0989.8,+03.8,74,0126,1768539494,14.974 66,0053,0071,0990.2,+03.9,74,0131,1768539794,14.953 99,0043,0058,0990.3,+03.9,74,0137,1768540094,14.977 99,0059,0079,0990.2,+03.9,74,0133,1768540394,14.921 70,0061,0081,0990.9,+04.1,73,0116,1768540694,14.933 70,0054,0073,0990.7,+04.1,74,0134,1768540994,14.965 33,0060,0080,0990.6,+04.1,73,0149,1768541295,15.091 99,0065,0088,0990.7,+04.0,74,0141,1768541595,15.067 70,0059,0079,0990.7,+04.1,74,0147,1768541895,15.07 99,0055,0074,0990.8,+04.0,74,0158,1768542195,15.064 72,0051,0069,0990.7,+04.1,74,0132,1768542795,15.073 16,0063,0086,0990.8,+04.0,74,0119,1768543095,15.052 99,0070,0095,0990.7,+04.0,74,0131,1768543395,15.054 99,0069,0093,0991.0,+04.0,75,0174,1768543695,15.058 99,0079,0107,0991.0,+04.0,75,0163,1768544295,15.031 37,0068,0092,0991.0,+04.0,75,0145,1768544595,15.046 66,0065,0088,0990.7,+04.1,75,0151,1768544895,15.178 99,0049,0066,0990.7,+04.2,75,0136,1768545195,15.152 72,0056,0075,0991.0,+04.3,75,0119,1768545495,15.175 72,0054,0073,0990.9,+04.4,74,0155,1768545795,15.159 99,0046,0063,0990.7,+04.4,74,0166,1768546095,15.137 70,0033,0045,0990.9,+04.6,74,0155,1768546395,15.165 99,0045,0060,0990.8,+04.6,73,0141,1768546695,15.18 66,0035,0048,0991.1,+04.7,73,0140,1768546995,15.118 76,0041,0055,0991.0,+04.7,73,0156,1768547295,15.347 99,0035,0048,0991.1,+04.7,73,0132,1768547595,15.14 11,0040,0054,0991.2,+04.7,73,0139,1768547895,15.227 70,0045,0060,0991.4,+04.8,73,0142,1768548195,15.64 70,0037,0050,0991.1,+04.7,73,0126,1768548495,15.252 70,0044,0059,0991.3,+04.7,73,0153,1768548795,15.253 70,0043,0058,0991.4,+04.7,73,0140,1768549095,15.253 64,0054,0073,0991.5,+04.5,74,0160,1768549395,15.284 64,0049,0066,0991.4,+04.5,74,0110,1768549695,15.255 99,0049,0066,0991.5,+04.5,74,0119,1768549995,15.66 70,0040,0054,0991.5,+04.8,73,0144,1768550295,15.256 61,0042,0057,0991.7,+04.8,73,0141,1768550596,16.303 64,0045,0060,0991.6,+04.8,73,0136,1768550895,15.224 66,0048,0065,0991.9,+04.8,73,0133,1768551195,15.221 00,0043,0058,0991.7,+04.7,75,0137,1768551495,15.219 99,0041,0055,0991.9,+04.6,75,0147,1768551795,15.23 64,0051,0069,0991.8,+04.5,75,0143,1768552095,15.353 37,0048,0065,0991.7,+04.4,76,0145,1768552395,15.357 35,0042,0057,0992.0,+04.3,77,0145,1768552695,15.387 35,0039,0053,0991.9,+04.3,76,0117,1768552995,15.34 99,0050,0068,0991.7,+04.3,76,0142,1768553295,15.317 09,0036,0049,0992.1,+04.1,77,0150,1768553595,15.421 66,0034,0047,0992.2,+04.4,76,0148,1768553895,15.344 99,0046,0063,0992.0,+04.2,77,0125,1768554195,15.32 99,0039,0053,0992.3,+04.1,76,0117,1768554495,15.35 35,0032,0044,0992.1,+04.0,76,0146,1768554795,15.325 99,0034,0047,0992.2,+03.8,77,0138,1768555095,15.401 99,0022,0029,0992.3,+03.7,76,0177,1768555395,15.35 64,0025,0034,0992.2,+03.6,77,0151,1768555695,15.453 99,0021,0028,0992.0,+03.5,76,0160,1768555995,15.476 64,0020,0027,0992.3,+03.4,76,0139,1768556295,15.45 64,0020,0027,0992.0,+03.5,76,0127,1768556595,15.437 30,0017,0023,0992.3,+03.4,76,0141,1768556895,15.452 64,0020,0027,0992.3,+03.4,76,0132,1768557195,15.434 30,0015,0021,0992.2,+03.2,76,0153,1768557495,15.463 64,0016,0022,0992.2,+03.3,76,0144,1768557795,15.442 64,0015,0021,0992.2,+03.2,77,0143,1768558095,15.409 61,0014,0018,0992.0,+03.3,76,0161,1768558395,15.538 99,0013,0017,0992.1,+03.3,76,0143,1768558695,15.415 64,0015,0021,0992.3,+03.3,76,0139,1768558995,15.428 64,0019,0026,0992.4,+03.1,76,0133,1768559295,15.577 72,0013,0017,0992.3,+03.1,76,0163,1768559595,15.554 61,0011,0015,0992.4,+03.0,76,0144,1768559895,15.561 64,0012,0016,0992.4,+03.0,77,0176,1768560195,15.561 64,0009,0012,0992.1,+03.0,77,0160,1768560495,15.552 99,0006,0008,0992.2,+03.0,77,0173,1768560795,15.562 99,0006,0008,0992.0,+03.2,76,0149,1768561095,15.524 61,0009,0012,0992.0,+03.1,76,0150,1768561395,15.526 99,0009,0012,0992.0,+03.2,75,0143,1768561695,15.542 61,0006,0008,0991.9,+03.2,76,0158,1768561995,15.506 21,0003,0005,0991.8,+02.8,75,0159,1768562595,15.518 61,0006,0008,0992.2,+02.7,74,0164,1768562895,15.624 30,0007,0010,0992.0,+02.8,75,0157,1768563195,15.648 99,0003,0005,0991.6,+02.8,75,0142,1768563495,15.635 30,0004,0006,0992.2,+03.0,74,0156,1768563795,15.659 61,0005,0007,0992.3,+03.1,74,0136,1768564095,15.621 99,0006,0008,0992.2,+03.2,74,0157,1768564395,15.664 30,0011,0015,0992.1,+03.2,74,0149,1768564695,15.656 99,0016,0022,0992.2,+03.2,74,0146,1768564995,15.618 61,0018,0024,0992.3,+03.2,74,0150,1768565295,15.601 99,0016,0022,0992.2,+03.2,74,0150,1768565595,15.599 70,0011,0015,0992.1,+03.3,74,0157,1768565895,15.589 99,0006,0008,0992.1,+03.3,73,0165,1768566195,15.622 64,0005,0007,0992.2,+03.3,73,0166,1768566495,15.777 64,0021,0028,0992.2,+03.2,73,0163,1768566795,15.744 61,0018,0024,0992.4,+03.1,73,0149,1768567095,15.818 28,0018,0024,0992.5,+03.1,74,0131,1768567395,15.757 99,0018,0024,0992.3,+03.1,74,0107,1768567695,15.733 99,0027,0037,0992.3,+03.0,74,0165,1768567995,15.719 99,0026,0036,0992.4,+03.1,74,0124,1768568295,15.745 99,0021,0028,0992.3,+03.1,74,0163,1768568595,15.71 99,0016,0022,0992.2,+03.1,74,0140,1768568895,15.742 61,0009,0012,0992.5,+02.9,73,0147,1768569195,15.694 99,0007,0010,0992.4,+03.0,73,0147,1768569495,15.702 61,0010,0013,0992.5,+02.7,73,0140,1768569795,15.725 28,0011,0015,0992.5,+02.5,73,0136,1768570095,15.863 99,0013,0017,0992.6,+02.4,73,0143,1768570395,15.851 64,0024,0032,0992.7,+02.4,73,0136,1768570695,15.864 99,0018,0024,0992.6,+02.5,73,0131,1768570995,15.834 61,0025,0034,0992.6,+02.5,73,0152,1768571295,15.849 61,0025,0034,0992.7,+02.6,72,0141,1768571595,15.819 99,0034,0047,0992.6,+02.6,72,0154,1768571895,15.836 61,0025,0034,0992.7,+02.5,73,0158,1768572195,15.843 99,0019,0026,0992.8,+02.4,72,0143,1768572495,15.873 99,0018,0024,0993.1,+02.4,72,0120,1768572795,15.851 64,0015,0021,0993.2,+02.4,72,0133,1768573095,15.799 99,0012,0016,0992.9,+02.3,72,0134,1768573395,15.879 64,0015,0021,0992.8,+02.2,72,0151,1768573695,15.975 99,0015,0021,0993.0,+02.1,72,0145,1768573995,15.96 37,0015,0021,0993.0,+02.0,72,0136,1768574295,15.944 61,0017,0023,0992.9,+02.0,72,0125,1768574595,15.954 99,0016,0022,0993.1,+01.9,71,0141,1768574895,15.98 33,0016,0022,0993.4,+01.9,71,0147,1768575195,15.954 61,0016,0022,0993.3,+01.8,71,0165,1768575495,15.932 64,0018,0024,0993.3,+01.8,71,0141,1768575795,15.958 99,0018,0024,0993.3,+01.7,71,0174,1768576095,15.937 64,0014,0018,0993.2,+01.7,71,0152,1768576395,15.913 35,0021,0028,0993.1,+01.7,70,0145,1768576695,15.977 61,0015,0021,0993.4,+01.7,71,0140,1768576995,15.948 70,0015,0021,0993.7,+01.6,71,0122,1768577296,16.045 35,0018,0024,0993.4,+01.7,71,0148,1768577596,16.072 64,0020,0027,0993.5,+01.4,71,0127,1768577896,16.051 64,0018,0024,0993.5,+01.4,72,0153,1768578196,16.034 66,0031,0043,0993.6,+01.3,71,0176,1768578496,16.06 99,0017,0023,0993.6,+01.1,71,0130,1768578796,16.042 35,0017,0023,0993.5,+01.1,71,0146,1768579096,16.067 66,0018,0024,0993.7,+00.8,71,0154,1768579396,16.135 99,0025,0034,0993.5,+00.7,71,0135,1768579696,16.019 64,0017,0023,0993.8,+00.8,71,0148,1768579996,16.06 09,0027,0037,0994.0,+00.5,72,0125,1768580296,16.023 66,0029,0039,0994.3,+00.5,72,0138,1768580596,16.043 35,0032,0044,0994.2,+00.4,72,0145,1768580896,16.174 99,0035,0048,0994.1,+00.2,72,0132,1768581196,16.191 70,0032,0044,0994.1,+00.3,72,0167,1768581496,16.187 66,0034,0047,0994.3,+00.2,72,0137,1768581796,16.152 35,0030,0042,0994.4,+00.0,73,0128,1768582096,16.187 66,0033,0045,0994.6,-00.1,72,0152,1768582396,16.16 99,0046,0063,0994.6,-00.1,72,0150,1768582696,16.138 64,0044,0059,0994.6,-00.1,72,0148,1768582996,16.151 66,0029,0039,0994.8,-00.3,72,0137,1768583296,16.549 70,0017,0023,0994.7,-00.6,73,0136,1768583596,16.144 70,0019,0026,0994.9,-00.6,73,0152,1768583896,16.127 35,0020,0027,0994.6,-00.6,73,0150,1768584196,16.21 99,0022,0029,0994.7,-00.8,73,0157,1768584496,16.286 99,0030,0042,0994.6,-00.8,73,0141,1768584796,16.291 64,0022,0029,0995.0,-00.9,72,0123,1768585396,16.273 99,0025,0034,0995.0,-00.9,72,0147,1768585696,16.322 64,0029,0039,0994.9,-00.9,72,0158,1768585996,16.301 64,0029,0039,0995.1,-00.8,72,0150,1768586296,16.28 70,0027,0037,0995.2,-00.9,72,0147,1768586596,16.332 78,0024,0032,0995.1,-01.0,73,0116,1768586896,16.335 99,0022,0029,0995.1,-01.1,71,0140,1768587196,16.263 66,0009,0012,0995.2,-01.4,65,0140,1768587496,16.263 99,0011,0015,0995.1,-01.2,67,0140,1768587796,16.294 70,0015,0021,0995.3,-01.3,66,0140,1768588096,16.457 70,0005,0007,0995.0,-01.7,63,0142,1768588396,16.42 37,0008,0011,0995.2,-02.0,61,0148,1768588696,16.403 66,0018,0024,0995.5,-02.1,59,0145,1768588996,16.424 99,0005,0007,0995.3,-02.2,58,0155,1768589296,16.399 37,0003,0005,0995.2,-02.0,53,0129,1768589596,16.399 64,0003,0005,0995.5,-01.9,58,0140,1768589896,16.374 99,0003,0005,0995.4,-02.1,55,0152,1768590196,16.418 72,0002,0003,0995.6,-02.1,54,0140,1768590496,16.395 64,0003,0005,0995.6,-02.1,52,0139,1768590796,16.388 70,0004,0006,0995.4,-02.1,51,0139,1768591096,16.413 70,0004,0006,0995.5,-02.1,54,0133,1768591396,16.424 99,0004,0006,0995.7,-02.2,54,0147,1768591696,16.546 70,0005,0007,0995.7,-02.3,54,0118,1768591996,16.561 99,0007,0010,0995.6,-02.4,55,0146,1768592296,16.532 99,0004,0006,0995.8,-02.3,55,0139,1768592596,16.559 99,0005,0007,0995.7,-02.4,54,0151,1768592896,16.539 99,0005,0007,0995.7,-02.2,56,0145,1768593196,16.531 66,0006,0008,0995.5,-02.4,56,0131,1768593496,16.546 64,0007,0010,0995.9,-02.4,56,0142,1768593796,16.536 70,0005,0007,0995.8,-02.4,55,0113,1768594096,16.606 72,0007,0010,0995.7,-02.4,52,0128,1768594396,16.586 99,0004,0006,0995.9,-02.3,54,0131,1768594696,16.507 99,0010,0013,0996.0,-02.2,55,0118,1768594996,16.573 99,0015,0021,0996.2,-02.2,59,0123,1768595296,16.667 99,0014,0018,0996.3,-02.3,65,0157,1768595596,16.692 70,0012,0016,0996.1,-02.4,64,0116,1768595896,16.639 72,0026,0036,0996.3,-02.5,67,0157,1768596496,16.669 99,0009,0012,0996.1,-02.6,67,0141,1768596796,16.639 99,0013,0017,0996.1,-02.7,66,0144,1768597096,16.641 70,0015,0021,0996.3,-02.7,66,0131,1768597396,16.651 66,0016,0022,0996.3,-03.0,66,0146,1768597696,16.803 74,0009,0012,0996.4,-03.0,66,0149,1768597996,16.641 74,0010,0013,0996.1,-03.1,65,0127,1768598296,16.633 33,0012,0016,0996.3,-03.7,64,0138,1768598596,16.705 76,0018,0024,0996.0,-03.7,62,0143,1768598896,16.798 99,0018,0024,0996.0,-03.7,62,0165,1768599196,16.819 70,0024,0032,0996.3,-04.1,64,0143,1768599496,16.807 70,0015,0021,0996.1,-04.3,63,0129,1768599796,16.792 33,0014,0018,0996.1,-04.5,61,0131,1768600096,16.872 99,0013,0017,0996.2,-04.6,61,0132,1768600396,16.888 74,0014,0018,0996.2,-04.6,62,0133,1768600696,16.806 99,0012,0016,0996.2,-04.7,61,0137,1768600996,16.785 70,0011,0015,0996.0,-04.9,61,0156,1768601296,16.766 70,0014,0018,0996.0,-05.1,62,0130,1768601596,16.783 99,0016,0022,0995.9,-05.1,61,0139,1768601896,16.75 99,0012,0016,0995.8,-05.1,61,0135,1768602196,16.795 70,0016,0022,0996.2,-05.2,61,0153,1768602496,16.906 66,0021,0028,0996.2,-05.3,61,0142,1768602797,17.004 99,0021,0028,0996.0,-05.5,62,0138,1768603096,16.989 99,0018,0024,0995.8,-05.6,63,0163,1768603396,16.921 99,0015,0021,0995.9,-06.0,63,0139,1768603696,16.933 66,0012,0016,0995.9,-06.1,63,0132,1768603996,16.967 99,0017,0023,0996.1,-06.2,63,0140,1768604296,16.928 40,0012,0016,0995.8,-06.3,64,0158,1768604596,16.978 66,0015,0021,0995.8,-06.4,64,0132,1768604896,16.943 99,0016,0022,0996.1,-06.3,64,0174,1768605196,16.92 70,0019,0026,0996.1,-06.4,64,0157,1768605496,16.951 61,0028,0038,0995.9,-06.5,66,0121,1768605796,16.97 42,0023,0031,0995.6,-06.5,64,0140,1768606097,17.078 70,0019,0026,0995.8,-06.8,64,0144,1768606397,17.088 70,0014,0018,0996.0,-06.7,64,0139,1768606697,17.113 72,0017,0023,0995.9,-06.7,63,0133,1768606997,17.1 99,0016,0022,0996.0,-06.8,64,0138,1768607297,17.098 99,0015,0021,0995.8,-07.1,65,0135,1768607597,17.113 99,0014,0018,0996.0,-07.0,64,0139,1768607897,17.109 66,0020,0027,0995.9,-07.2,64,0137,1768608197,17.071 70,0026,0036,0996.2,-07.3,64,0136,1768608497,17.084 37,0034,0047,0996.1,-07.3,64,0134,1768608797,17.101 99,0019,0026,0995.9,-07.4,65,0143,1768609097,17.077 66,0017,0023,0996.1,-07.5,65,0125,1768609397,17.122 64,0023,0031,0995.8,-07.5,65,0132,1768609697,17.289 70,0021,0028,0996.2,-07.6,65,0147,1768609997,17.228 70,0024,0032,0995.9,-07.5,65,0140,1768610297,17.247 70,0018,0024,0996.2,-07.6,66,0125,1768610597,17.231 35,0025,0034,0995.8,-07.7,66,0126,1768610897,17.254 74,0021,0028,0996.0,-07.7,66,0129,1768611197,17.283 72,0023,0031,0996.1,-07.7,65,0137,1768611497,17.269 72,0018,0024,0996.1,-07.8,65,0148,1768611797,17.253 99,0019,0026,0996.4,-07.9,64,0141,1768612097,17.275 99,0022,0029,0996.0,-08.0,65,0170,1768612397,17.244 70,0020,0027,0996.1,-07.9,66,0149,1768612697,17.239 40,0019,0026,0995.7,-08.1,66,0141,1768612997,17.338 40,0017,0023,0996.0,-08.0,66,0138,1768613297,17.415 72,0023,0031,0996.1,-08.0,65,0158,1768613597,17.418 99,0018,0024,0995.7,-08.1,67,0163,1768613897,17.405 99,0024,0032,0996.0,-07.9,67,0128,1768614197,17.421 66,0025,0034,0996.0,-08.0,66,0156,1768614497,17.474 99,0023,0031,0996.0,-08.0,66,0155,1768615097,17.405 72,0036,0049,0996.0,-08.0,65,0132,1768615397,17.641 72,0024,0032,0995.7,-08.1,65,0124,1768615697,17.413 99,0023,0031,0995.8,-08.2,65,0132,1768615997,17.403 72,0025,0034,0995.9,-08.3,65,0152,1768616297,17.428 72,0017,0023,0995.7,-08.3,65,0123,1768616597,17.442 64,0031,0043,0995.6,-08.3,65,0139,1768616897,17.639 99,0024,0032,0995.8,-08.5,65,0145,1768617197,17.569 64,0024,0032,0996.0,-08.4,66,0134,1768617497,17.592 76,0024,0032,0995.6,-08.5,67,0136,1768617797,17.597 66,0022,0029,0995.7,-08.6,66,0146,1768618097,17.56 70,0019,0026,0995.8,-08.6,66,0126,1768618397,17.585 99,0019,0026,0995.8,-08.8,67,0144,1768618697,17.554 45,0019,0026,0995.7,-08.9,67,0154,1768618997,17.582 72,0021,0028,0995.5,-08.9,66,0149,1768619297,17.614 66,0017,0023,0995.6,-08.9,66,0141,1768619597,17.608 76,0021,0028,0995.6,-08.9,67,0159,1768619897,17.567 99,0020,0027,0995.4,-09.0,67,0169,1768620197,17.632 70,0022,0029,0995.3,-09.0,67,0174,1768620497,17.733 99,0017,0023,0995.5,-09.2,67,0150,1768620797,17.771 72,0022,0029,0995.5,-09.2,66,0151,1768621097,17.738 99,0026,0036,0995.6,-09.3,67,0146,1768621397,17.829 74,0025,0034,0995.9,-09.4,67,0130,1768621697,17.766 70,0022,0029,0996.1,-09.6,66,0160,1768621997,17.731 72,0025,0034,0996.1,-09.6,66,0134,1768622297,17.759 99,0023,0031,0995.9,-09.8,66,0134,1768622597,17.728 99,0018,0024,0995.9,-09.8,67,0153,1768622897,17.738 72,0027,0037,0995.9,-09.8,67,0143,1768623197,17.789 74,0018,0024,0996.2,-09.7,67,0138,1768623497,17.749 99,0025,0034,0996.1,-09.6,67,0148,1768623797,17.787 72,0021,0028,0996.0,-09.5,67,0146,1768624097,17.985 99,0030,0042,0996.3,-09.6,67,0131,1768624397,17.909 76,0032,0044,0996.3,-09.6,67,0158,1768624697,17.906 99,0027,0037,0996.3,-09.6,67,0133,1768624997,17.919 99,0034,0047,0996.7,-09.7,67,0175,1768625297,17.989 70,0028,0038,0996.5,-09.6,68,0152,1768625598,18.063 66,0026,0036,0996.5,-09.5,67,0140,1768625897,17.967 52,0026,0036,0996.5,-09.4,67,0138,1768626197,17.921 99,0025,0034,0996.5,-09.4,67,0179,1768626497,17.911 72,0047,0064,0996.5,-09.5,67,0146,1768626797,17.966 99,0036,0049,0997.0,-09.6,67,0156,1768627097,17.93 47,0035,0048,0996.9,-09.6,67,0126,1768627397,17.965 72,0040,0054,0996.8,-09.6,67,0155,1768627698,18.123 70,0057,0076,0997.1,-09.6,67,0154,1768627998,18.262 70,0033,0045,0996.7,-09.4,67,0126,1768628298,18.076 99,0031,0043,0997.1,-09.2,68,0152,1768628598,18.083 66,0158,0213,0997.0,-08.7,68,0146,1768628898,18.096 45,0058,0078,0997.0,-08.6,68,0154,1768629198,18.119 99,0037,0050,0996.8,-08.0,68,0138,1768629498,18.098 72,0018,0024,0997.2,-07.5,68,0147,1768629798,18.114 66,0022,0029,0997.1,-07.2,67,0137,1768630098,18.121 99,0021,0028,0997.2,-06.8,67,0124,1768630398,18.086 66,0017,0023,0997.0,-06.6,67,0141,1768630698,18.108 99,0017,0023,0996.9,-06.2,66,0146,1768630998,18.123 64,0011,0015,0996.8,-06.0,65,0145,1768631298,18.271 99,0010,0013,0997.1,-05.8,66,0148,1768631598,18.304 99,0008,0011,0997.1,-05.5,66,0141,1768631898,18.237 70,0014,0018,0997.0,-05.2,65,0126,1768632198,18.261 99,0011,0015,0997.2,-05.0,66,0137,1768632498,18.237 70,0024,0032,0997.4,-04.9,66,0122,1768632798,18.229 35,0058,0078,0997.3,-04.7,67,0133,1768633098,18.263 99,0015,0021,0997.2,-04.4,66,0129,1768633398,18.225 64,0015,0021,0997.4,-04.2,64,0129,1768633698,18.308 66,0015,0021,0997.4,-03.9,66,0146,1768633998,18.226 99,0014,0018,0997.3,-03.7,65,0123,1768634298,18.265 66,0024,0032,0997.4,-03.7,64,0151,1768634598,18.27 66,0012,0016,0997.3,-03.7,63,0138,1768634898,18.583 99,0013,0017,0997.6,-03.5,63,0120,1768635198,18.449 45,0017,0023,0997.7,-03.4,64,0124,1768635498,18.373 99,0031,0043,0997.3,-03.3,64,0133,1768635798,18.358 66,0025,0034,0997.6,-03.3,66,0146,1768636098,18.367 99,0031,0043,0997.4,-03.4,64,0145,1768636398,18.371 47,0019,0026,0997.6,-03.5,63,0138,1768636698,18.345 99,0025,0034,0997.7,-03.4,63,0137,1768636998,18.366 25,0026,0036,0997.7,-03.3,63,0158,1768637298,18.351 99,0020,0027,0998.0,-03.2,64,0147,1768637598,18.384 66,0028,0038,0997.8,-03.0,63,0147,1768637898,18.36 66,0022,0029,0997.7,-03.0,62,0142,1768638198,18.369 72,0019,0026,0997.7,-02.9,62,0152,1768638498,18.514 99,0023,0031,0997.7,-02.8,64,0136,1768638798,18.493 72,0021,0028,0997.9,-02.7,62,0148,1768639098,18.503 64,0013,0017,0997.7,-02.6,63,0131,1768639398,18.503 99,0015,0021,0998.2,-02.6,62,0126,1768639698,18.485 66,0009,0012,0997.6,-02.5,61,0147,1768639998,18.514 33,0007,0010,0998.0,-02.5,60,0164,1768640298,18.475 99,0016,0022,0997.6,-02.3,60,0145,1768640598,18.541 61,0010,0013,0997.6,-02.2,60,0146,1768640898,18.489 99,0020,0027,0997.5,-02.2,60,0152,1768641198,18.478 64,0012,0016,0997.5,-02.0,61,0133,1768641498,18.55 99,0007,0010,0997.7,-01.9,61,0128,1768641798,18.541 66,0007,0010,0997.5,-01.7,61,0132,1768642098,18.666 99,0011,0015,0997.3,-01.6,61,0141,1768642399,19.034 64,0009,0012,0997.5,-01.6,59,0139,1768642698,18.615 99,0020,0027,0997.3,-01.5,59,0125,1768642998,18.638 99,0025,0034,0997.2,-01.5,60,0170,1768643298,18.667 61,0024,0032,0997.5,-01.5,61,0160,1768643598,18.637 61,0020,0027,0997.2,-01.5,59,0139,1768643898,18.616 61,0027,0037,0997.2,-01.5,60,0130,1768644198,18.628 61,0029,0039,0997.0,-01.4,58,0145,1768644498,18.634 99,0033,0045,0997.5,-01.3,60,0163,1768644798,18.593 64,0020,0027,0997.3,-01.3,58,0143,1768645099,19.028 37,0016,0022,0996.9,-00.9,58,0137,1768645398,18.614 64,0014,0018,0997.0,-00.6,59,0139,1768645698,18.78 99,0021,0028,0997.1,-00.6,57,0122,1768645998,18.759 11,0012,0016,0996.9,-00.5,56,0141,1768646298,18.767 09,0012,0016,0997.0,+00.0,55,0132,1768646598,18.758 70,0011,0015,0996.8,+00.2,56,0119,1768646898,18.748 99,0014,0018,0997.1,+00.4,58,0141,1768647198,18.952 64,0019,0026,0996.7,+00.4,57,0147,1768647498,18.742 99,0016,0022,0996.5,+00.5,56,0128,1768647798,18.72 61,0018,0024,0996.8,+00.2,57,0129,1768648098,18.757 99,0013,0017,0996.7,+00.5,58,0146,1768648398,18.723 99,0017,0023,0996.8,+00.3,57,0113,1768648698,18.737 66,0015,0021,0996.4,+00.3,57,0149,1768648998,18.763 99,0012,0016,0996.6,+00.5,58,0137,1768649298,18.922 64,0016,0022,0996.5,+00.5,58,0150,1768649598,18.882 59,0009,0012,0996.7,+00.5,56,0133,1768649898,18.945 61,0013,0017,0996.5,+00.6,56,0155,1768650198,18.907 64,0008,0011,0996.5,+00.8,55,0149,1768650498,18.859 99,0010,0013,0996.3,+01.3,55,0134,1768650798,18.906 66,0012,0016,0996.3,+01.3,54,0118,1768651098,18.868 61,0010,0013,0995.9,+00.6,54,0124,1768651398,18.9 99,0009,0012,0996.0,+00.6,54,0158,1768651698,18.825 99,0011,0015,0996.4,+00.9,55,0140,1768651998,18.831 99,0007,0010,0996.1,+01.0,52,0128,1768652298,18.826 37,0005,0007,0996.2,+00.8,51,0127,1768652598,18.894 66,0007,0010,0996.3,+01.0,52,0139,1768652898,18.978 99,0008,0011,0996.4,+01.1,54,0167,1768653198,18.978 66,0009,0012,0996.2,+00.9,52,0153,1768653499,19.004 70,0008,0011,0996.0,+00.9,53,0158,1768653798,18.956 99,0010,0013,0996.2,+00.8,53,0157,1768654098,18.997 99,0008,0011,0995.9,+00.6,54,0130,1768654398,18.964 99,0007,0010,0996.1,+00.8,53,0133,1768654698,18.945 66,0007,0010,0996.3,+01.0,52,0137,1768654999,19.025 99,0008,0011,0996.2,+00.7,52,0129,1768655298,18.957 99,0008,0011,0996.3,+00.4,53,0134,1768655599,19.162 66,0007,0010,0995.9,+00.6,52,0142,1768655898,18.96 99,0008,0011,0996.2,+00.6,53,0159,1768656198,18.989 70,0012,0016,0996.1,+00.9,51,0147,1768656499,19.132 64,0010,0013,0996.4,+01.1,52,0146,1768656799,19.093 99,0008,0011,0996.1,+01.2,52,0139,1768657099,19.084 61,0012,0016,0996.2,+01.2,50,0153,1768657399,19.109 61,0011,0015,0996.0,+00.9,50,0136,1768657699,19.076 99,0008,0011,0996.2,+00.8,51,0123,1768657999,19.145 61,0008,0011,0996.0,+00.7,51,0124,1768658299,19.075 99,0011,0015,0996.0,+00.7,51,0139,1768658599,19.064 40,0012,0016,0996.2,+00.7,51,0141,1768658899,19.101 99,0015,0021,0995.9,+00.4,53,0151,1768659199,19.073 99,0011,0015,0996.1,+00.2,52,0157,1768659499,19.043 99,0009,0012,0996.2,-00.1,53,0152,1768659799,19.31 99,0010,0013,0995.9,-00.2,52,0144,1768660099,19.202 66,0009,0012,0995.7,-00.4,54,0141,1768660399,19.391 70,0010,0013,0995.8,-00.4,54,0156,1768660699,19.192 99,0013,0017,0996.0,-00.6,54,0165,1768660999,19.2 70,0012,0016,0996.0,-00.6,55,0148,1768661299,19.197 99,0011,0015,0995.9,-00.6,54,0149,1768661599,19.188 09,0016,0022,0995.7,-00.7,54,0133,1768661899,19.231 66,0013,0017,0996.0,-00.8,54,0150,1768662199,19.186 72,0015,0021,0995.8,-00.9,55,0155,1768662499,19.169 72,0015,0021,0996.1,-01.2,56,0152,1768662799,19.168 99,0076,0102,0995.7,-01.3,57,0150,1768663099,19.172 99,0229,0308,0995.7,-01.6,59,0140,1768663399,19.226 37,0030,0042,0996.2,-01.9,58,0126,1768663999,19.355 70,0027,0037,0995.8,-01.9,56,0154,1768664599,19.312 40,0036,0049,0996.1,-02.2,59,0144,1768664899,19.35 66,0050,0068,0995.9,-02.5,60,0125,1768665199,19.315 40,0045,0060,0995.7,-02.7,61,0153,1768665499,19.297 00,0052,0070,0996.0,-02.5,60,0126,1768665799,19.326 99,0049,0066,0995.9,-02.7,58,0143,1768666099,19.295 99,0047,0064,0995.8,-03.0,55,0136,1768666399,19.318 70,0046,0063,0995.6,-03.1,56,0143,1768666699,19.303 66,0057,0076,0995.9,-03.2,55,0149,1768666999,19.371 74,0074,0100,0995.8,-03.2,57,0154,1768667299,19.454 99,0076,0102,0995.7,-03.4,59,0144,1768667599,19.597 72,0021,0028,0995.8,-03.4,48,0143,1768667899,19.473 99,0013,0017,0995.7,-03.3,44,0140,1768668199,19.447 35,0032,0044,0996.0,-03.3,42,0142,1768668499,19.477 70,0011,0015,0996.0,-03.3,40,0165,1768668799,19.44 99,0012,0016,0996.2,-03.2,37,0156,1768669099,19.483 99,0010,0013,0996.0,-03.3,35,0145,1768669399,19.468 66,0004,0006,0996.2,-03.5,36,0115,1768669699,19.438 70,0006,0008,0996.1,-03.5,36,0130,1768669999,19.464 99,0005,0007,0996.3,-03.5,35,0136,1768670299,19.453 99,0008,0011,0995.8,-03.4,36,0154,1768670599,19.52 66,0014,0018,0996.1,-03.5,39,0149,1768670899,19.647 33,0007,0010,0996.0,-03.4,37,0157,1768671199,19.597 33,0003,0005,0996.3,-03.2,37,0136,1768671499,19.669 66,0011,0015,0996.4,-03.4,38,0144,1768671799,19.587 99,0006,0008,0996.2,-03.6,37,0130,1768672099,19.571 70,0004,0006,0996.4,-03.2,36,0119,1768672399,19.568 23,0009,0012,0995.8,-03.4,38,0155,1768672699,19.584 18,0018,0024,0996.0,-03.6,40,0128,1768672999,19.611 64,0014,0018,0996.4,-03.8,42,0152,1768673299,19.591 99,0011,0015,0996.1,-03.6,39,0131,1768673599,19.563 70,0010,0013,0996.0,-03.9,41,0136,1768673899,19.595 18,0012,0016,0995.9,-04.1,41,0144,1768674199,19.589 99,0010,0013,0996.0,-04.0,39,0129,1768674499,19.758 35,0009,0012,0995.7,-04.0,40,0138,1768674799,19.76 70,0015,0021,0995.9,-04.0,40,0137,1768675099,19.711 99,0016,0022,0995.8,-04.0,40,0154,1768675399,19.76 70,0016,0022,0995.7,-04.1,41,0137,1768675699,19.843 99,0012,0016,0996.0,-04.1,40,0155,1768675999,19.744 99,0012,0016,0995.8,-04.1,40,0152,1768676299,19.723 99,0010,0013,0996.2,-04.2,41,0147,1768676599,19.772 66,0014,0018,0996.0,-04.4,41,0146,1768676899,19.729 70,0017,0023,0995.8,-04.4,41,0157,1768677199,19.712 37,0019,0026,0995.8,-04.5,43,0145,1768677499,19.698 70,0019,0026,0996.0,-04.5,43,0135,1768677799,19.758 70,0017,0023,0996.2,-04.6,42,0130,1768678099,19.852 99,0012,0016,0996.1,-04.8,43,0164,1768678399,19.883 66,0014,0018,0995.7,-04.7,42,0140,1768678699,19.892 99,0022,0029,0996.1,-04.9,44,0140,1768678999,19.94 74,0013,0017,0996.0,-04.9,41,0130,1768679299,19.862 66,0013,0017,0995.8,-05.0,43,0150,1768679599,19.912 99,0013,0017,0995.9,-04.9,42,0137,1768679899,19.845 72,0016,0022,0996.0,-05.0,43,0139,1768680199,19.867 99,0014,0018,0995.9,-04.9,41,0149,1768680499,19.859 70,0015,0021,0996.0,-05.0,42,0149,1768680799,19.854 99,0013,0017,0996.0,-04.9,42,0131,1768681399,19.899 64,0015,0021,0996.0,-04.8,41,0148,1768681700,20.01 70,0015,0021,0996.0,-04.7,41,0144,1768681999,19.995 72,0016,0022,0996.0,-04.7,41,0129,1768682300,20.008 66,0019,0026,0996.2,-04.9,43,0131,1768682600,20.004 42,0028,0038,0996.0,-05.1,45,0126,1768682900,20.018 70,0021,0028,0996.1,-05.1,43,0129,1768683200,20.026 99,0022,0029,0996.1,-04.9,41,0141,1768683500,20.018 21,0013,0017,0995.9,-05.5,47,0143,1768683800,20.019 70,0026,0036,0995.9,-05.5,46,0157,1768684100,20.031 42,0015,0021,0996.4,-05.7,48,0134,1768684400,20.019 70,0021,0028,0996.2,-05.8,48,0162,1768684699,19.985 66,0015,0021,0996.1,-05.7,47,0152,1768685000,20.052 42,0024,0032,0996.1,-05.5,47,0115,1768685300,20.142 66,0017,0023,0996.3,-05.6,47,0140,1768685600,20.176 70,0020,0027,0996.2,-05.7,48,0153,1768685900,20.14 72,0015,0021,0996.1,-05.6,48,0151,1768686200,20.136 70,0017,0023,0996.4,-05.8,48,0168,1768686500,20.169 99,0019,0026,0996.5,-06.0,50,0163,1768686800,20.163 66,0019,0026,0996.6,-06.0,49,0171,1768687100,20.167 99,0023,0031,0996.4,-06.2,50,0137,1768687400,20.142 64,0019,0026,0996.7,-06.4,50,0157,1768687700,20.171 70,0017,0023,0996.5,-06.5,51,0147,1768688000,20.15 42,0015,0021,0996.1,-06.6,51,0143,1768688300,20.153 72,0016,0022,0996.6,-06.4,50,0143,1768688600,20.196 99,0013,0017,0996.3,-06.2,49,0132,1768688900,20.344 72,0016,0022,0996.6,-06.1,50,0147,1768689200,20.298 66,0018,0024,0996.5,-06.1,50,0156,1768689500,20.305 40,0010,0013,0996.6,-06.1,49,0134,1768689800,20.33 99,0014,0018,0996.4,-06.1,49,0145,1768690100,20.305 99,0017,0023,0996.3,-06.2,50,0116,1768690400,20.327 66,0015,0021,0996.2,-06.0,50,0118,1768690700,20.491 99,0019,0026,0996.5,-06.2,51,0137,1768691000,20.286 66,0028,0038,0996.0,-06.3,52,0141,1768691300,20.287 99,0018,0024,0996.5,-06.1,52,0145,1768691600,20.434 70,0019,0026,0996.5,-06.2,52,0145,1768691900,20.311 74,0014,0018,0996.6,-06.1,52,0132,1768692200,20.324 99,0023,0031,0996.1,-06.3,51,0161,1768692500,20.525 70,0019,0026,0996.5,-06.3,52,0171,1768692800,20.45 70,0017,0023,0996.6,-06.3,52,0142,1768693100,20.536 70,0017,0023,0996.3,-06.6,52,0172,1768693400,20.453 64,0019,0026,0996.9,-06.3,51,0123,1768693700,20.439 37,0011,0015,0996.6,-06.2,51,0153,1768694000,20.464 70,0015,0021,0996.6,-06.1,50,0148,1768694300,20.452 99,0012,0016,0996.7,-06.2,49,0134,1768694600,20.456 99,0018,0024,0997.0,-06.2,50,0162,1768694900,20.44 99,0015,0021,0996.8,-06.4,51,0134,1768695200,20.483 72,0018,0024,0996.7,-06.5,53,0144,1768695500,20.516 72,0020,0027,0996.7,-06.6,51,0144,1768695800,20.473 37,0035,0048,0996.7,-06.7,53,0125,1768696100,20.612 72,0022,0029,0996.8,-07.0,55,0133,1768696400,20.607 99,0019,0026,0996.8,-07.1,55,0130,1768696700,20.635 72,0017,0023,0996.7,-07.3,56,0139,1768697000,20.606 72,0020,0027,0997.0,-07.2,54,0150,1768697300,20.612 72,0020,0027,0996.6,-07.4,54,0152,1768697600,20.619 99,0017,0023,0996.9,-07.4,55,0166,1768697900,20.616 25,0017,0023,0996.7,-07.5,50,0125,1768698200,20.624 74,0017,0023,0996.5,-07.4,49,0145,1768698500,20.597 72,0017,0023,0996.7,-07.5,47,0140,1768698800,20.63 74,0019,0026,0996.7,-07.6,48,0142,1768699100,20.624 40,0018,0024,0996.7,-07.7,48,0157,1768699400,20.637 70,0015,0021,0996.9,-07.6,47,0147,1768699700,20.775 72,0012,0016,0996.6,-07.8,47,0139,1768700000,20.757 72,0016,0022,0996.6,-07.9,47,0163,1768700300,20.777 72,0022,0029,0996.6,-07.9,47,0125,1768700600,20.821 72,0014,0018,0996.7,-07.9,47,0128,1768700900,20.759 72,0018,0024,0996.5,-08.1,48,0139,1768701200,20.813 40,0015,0021,0996.7,-08.3,49,0136,1768701500,20.779 72,0021,0028,0996.4,-08.4,50,0156,1768701800,20.762 72,0017,0023,0996.8,-08.4,49,0139,1768702100,20.758 42,0018,0024,0996.5,-08.4,50,0136,1768702400,20.785 99,0020,0027,0996.6,-08.6,50,0155,1768702700,20.765 45,0016,0022,0996.7,-08.6,50,0134,1768703000,20.981 99,0016,0022,0996.7,-08.6,50,0143,1768703300,20.923 99,0014,0018,0996.8,-08.6,50,0137,1768703600,20.946 74,0019,0026,0996.5,-08.8,52,0166,1768703900,20.917 74,0015,0021,0997.0,-08.6,51,0162,1768704500,20.932 99,0014,0018,0997.1,-08.5,49,0133,1768704800,20.969 70,0013,0017,0996.8,-08.4,49,0163,1768705100,20.944 72,0014,0018,0997.0,-08.3,48,0148,1768705400,20.985 72,0010,0013,0997.0,-08.2,48,0131,1768705700,20.94 74,0016,0022,0996.8,-08.3,48,0144,1768706000,20.933 99,0017,0023,0996.8,-08.3,47,0168,1768706300,20.922 72,0012,0016,0996.9,-08.4,47,0143,1768706600,20.99 40,0013,0017,0996.8,-08.3,48,0124,1768706901,21.13 70,0015,0021,0996.8,-08.4,47,0154,1768707201,21.108 99,0016,0022,0996.5,-08.4,47,0146,1768707501,21.099 99,0013,0017,0996.6,-08.4,47,0140,1768707801,21.114 72,0020,0027,0996.6,-08.5,47,0135,1768708101,21.476 99,0015,0021,0996.6,-08.4,46,0156,1768708401,21.092 74,0014,0018,0996.8,-08.0,46,0160,1768708701,21.106 74,0015,0021,0996.5,-08.1,45,0166,1768709001,21.092 72,0012,0016,0996.5,-08.1,46,0118,1768709301,21.137 66,0019,0026,0996.4,-08.2,46,0145,1768709601,21.102 99,0012,0016,0996.6,-08.1,46,0155,1768709901,21.117 74,0007,0010,0996.9,-08.0,45,0154,1768710201,21.125 78,0012,0016,0996.8,-08.0,45,0144,1768710501,21.288 72,0010,0013,0996.8,-07.6,44,0125,1768710801,21.285 72,0013,0017,0997.0,-07.7,45,0136,1768711101,21.258 99,0014,0018,0996.9,-07.9,45,0154,1768711401,21.245 66,0015,0021,0997.0,-08.1,46,0136,1768711701,21.274 74,0012,0016,0997.1,-08.0,46,0126,1768712001,21.248 72,0009,0012,0997.2,-07.7,45,0154,1768712301,21.278 72,0012,0016,0997.2,-07.6,45,0146,1768712601,21.25 99,0014,0018,0997.2,-07.5,45,0125,1768712901,21.267 66,0019,0026,0996.9,-07.6,47,0145,1768713201,21.268 40,0014,0018,0996.9,-07.6,47,0131,1768713501,21.298 70,0017,0023,0997.0,-07.5,47,0150,1768713801,21.316 99,0018,0024,0996.8,-07.5,47,0135,1768714101,21.441 70,0016,0022,0996.9,-07.4,46,0152,1768714401,21.434 37,0018,0024,0997.2,-07.4,47,0149,1768714701,21.407 99,0025,0034,0997.2,-07.4,47,0151,1768715001,21.408 40,0017,0023,0997.2,-07.2,48,0151,1768715301,21.435 99,0019,0026,0997.2,-07.4,49,0167,1768715601,21.514 99,0134,0181,0997.0,-07.5,49,0125,1768715901,21.412 72,0026,0036,0997.3,-07.5,49,0133,1768716201,21.42 99,0023,0031,0997.1,-07.6,50,0142,1768716501,21.397 25,0021,0028,0997.3,-07.5,49,0154,1768716801,21.425 76,0028,0038,0997.1,-07.5,47,0149,1768717101,21.4 72,0015,0021,0997.4,-07.3,47,0138,1768717401,21.47 70,0020,0027,0997.5,-07.3,46,0152,1768717701,21.588 99,0020,0027,0997.6,-07.0,46,0143,1768718001,21.559 70,0027,0037,0997.4,-06.7,46,0159,1768718301,21.585 00,0015,0021,0997.5,-06.6,46,0140,1768718601,21.557 99,0030,0042,0997.8,-06.5,45,0162,1768718901,21.563 74,0025,0034,0997.9,-06.3,45,0148,1768719201,21.711 70,0015,0021,0997.9,-06.1,44,0136,1768719501,21.654 72,0019,0026,0998.0,-06.1,43,0168,1768719801,21.579 70,0019,0026,0998.2,-05.9,44,0142,1768720101,21.551 66,0018,0024,0998.1,-05.8,42,0151,1768720401,21.563 99,0020,0027,0998.5,-05.9,43,0123,1768720701,21.549 47,0022,0029,0998.4,-05.8,43,0161,1768721001,21.614 66,0016,0022,0998.3,-05.6,42,0165,1768721301,21.714 99,0015,0021,0998.5,-05.6,42,0155,1768721601,21.762 18,0017,0023,0998.5,-05.5,43,0142,1768721901,21.734 70,0022,0029,0998.4,-05.5,42,0162,1768722201,21.711 72,0021,0028,0998.8,-05.4,42,0129,1768722501,21.742 70,0019,0026,0998.7,-05.0,41,0140,1768722801,21.718 99,0023,0031,0998.7,-04.8,41,0149,1768723101,21.745 66,0018,0024,0998.9,-04.7,41,0138,1768723401,21.752 66,0025,0034,0999.0,-04.6,42,0140,1768723701,21.701 64,0020,0027,0998.8,-04.5,42,0124,1768724001,21.728 66,0016,0022,0998.9,-04.6,42,0136,1768724301,21.707 99,0016,0022,0998.9,-04.4,41,0143,1768724601,21.726 70,0021,0028,0999.0,-03.6,41,0135,1768724901,21.873 99,0017,0023,0998.9,-04.2,39,0158,1768725201,21.852 99,0017,0023,0999.1,-03.9,39,0156,1768725501,21.879 66,0016,0022,0998.8,-04.0,40,0151,1768725801,21.87 99,0020,0027,0998.9,-03.8,40,0135,1768726101,21.859 66,0017,0023,0998.9,-04.0,41,0134,1768726401,21.898 99,0015,0021,0999.0,-04.1,40,0151,1768726701,21.851 99,0016,0022,0999.0,-04.1,39,0161,1768727001,21.87 66,0026,0036,0999.2,-04.2,40,0130,1768727301,21.849 74,0014,0018,0999.0,-03.9,40,0148,1768727902,22.178 99,0014,0018,0998.8,-03.3,41,0154,1768728201,21.869 99,0017,0023,0998.7,-03.5,40,0137,1768728502,22.017 45,0013,0017,0998.8,-03.9,40,0161,1768728801,21.994 66,0019,0026,0998.6,-03.9,41,0137,1768729101,21.973 64,0016,0022,0998.6,-03.9,40,0139,1768729402,22.065 45,0018,0024,0998.7,-03.2,40,0129,1768729701,21.985 99,0011,0015,0998.8,-03.1,38,0149,1768730002,22.01 99,0013,0017,0998.5,-02.9,38,0127,1768730302,22.088 72,0013,0017,0998.5,-03.1,37,0134,1768730601,21.966 99,0011,0015,0998.3,-02.9,38,0137,1768730901,21.99 99,0009,0012,0998.2,-02.7,39,0144,1768731201,21.97 42,0017,0023,0998.2,-02.7,39,0148,1768731502,22.043 99,0013,0017,0998.1,-02.8,38,0152,1768731802,22.009 99,0011,0015,0998.0,-02.6,39,0136,1768732102,22.213 99,0015,0021,0997.8,-02.7,39,0120,1768732402,22.143 99,0010,0013,0997.9,-02.8,38,0132,1768732702,22.215 42,0013,0017,0998.0,-02.6,39,0152,1768733002,22.126 66,0011,0015,0998.0,-02.7,39,0139,1768733302,22.157 70,0013,0017,0997.9,-02.3,38,0131,1768733602,22.243 66,0011,0015,0997.7,-02.5,38,0157,1768733902,22.129 42,0014,0018,0997.8,-02.1,37,0159,1768734202,22.102 66,0017,0023,0997.6,-01.8,40,0157,1768734502,22.128 99,0015,0021,0997.7,-02.5,37,0151,1768734802,22.081 64,0015,0021,0997.7,-02.1,38,0136,1768735102,22.111 72,0012,0016,0997.8,-01.7,38,0135,1768735402,22.124 64,0014,0018,0997.5,-02.2,37,0134,1768735702,22.279 66,0012,0016,0997.6,-02.2,37,0140,1768736002,22.259 40,0014,0018,0997.4,-02.3,36,0141,1768736302,22.277 70,0011,0015,0997.3,-02.4,36,0186,1768736602,22.263 99,0014,0018,0997.4,-02.3,37,0148,1768736902,22.232 66,0012,0016,0997.4,-02.7,36,0131,1768737202,22.237 99,0017,0023,0997.5,-02.2,38,0167,1768737502,22.231 99,0017,0023,0997.4,-02.3,38,0143,1768737802,22.243 64,0018,0024,0997.7,-02.5,37,0143,1768738102,22.235 37,0016,0022,0997.4,-02.2,37,0157,1768738402,22.235 70,0017,0023,0997.6,-02.4,38,0136,1768738702,22.241 99,0016,0022,0997.3,-02.2,38,0176,1768739002,22.316 66,0017,0023,0997.3,-02.4,37,0149,1768739302,22.415 66,0017,0023,0997.3,-02.4,39,0138,1768739602,22.375 66,0014,0018,0997.8,-02.2,38,0145,1768739902,22.401 40,0013,0017,0997.6,-02.1,38,0143,1768740202,22.378 66,0013,0017,0997.5,-02.3,39,0146,1768740502,22.365 66,0020,0027,0997.6,-02.2,37,0136,1768740802,22.386 64,0012,0016,0997.6,-02.2,37,0139,1768741102,22.465 99,0020,0027,0997.7,-02.6,37,0149,1768741402,22.476 99,0016,0022,0997.8,-02.5,37,0141,1768741702,22.471 70,0011,0015,0997.8,-02.2,38,0144,1768742002,22.408 66,0012,0016,0997.9,-03.2,38,0125,1768742302,22.355 64,0015,0021,0997.9,-03.1,39,0138,1768742602,22.45 99,0012,0016,0997.6,-03.5,38,0149,1768742902,22.546 18,0018,0024,0997.6,-03.7,41,0128,1768743202,22.529 99,0015,0021,0997.6,-04.0,39,0108,1768743502,22.576 70,0013,0017,0997.8,-04.2,38,0151,1768744102,22.501 42,0015,0021,0997.6,-04.3,40,0162,1768744402,22.539 61,0014,0018,0997.5,-03.9,39,0119,1768744702,22.52 99,0012,0016,0997.7,-04.2,39,0137,1768745002,22.539 66,0016,0022,0997.3,-04.7,39,0144,1768745302,22.5 70,0013,0017,0997.3,-05.0,39,0135,1768745602,22.513 64,0018,0024,0997.3,-05.0,39,0133,1768745902,22.486 99,0012,0016,0997.3,-05.1,39,0153,1768746202,22.551 45,0012,0016,0997.6,-05.2,39,0148,1768746502,22.689 45,0014,0018,0997.5,-05.1,40,0147,1768746802,22.641 99,0015,0021,0997.6,-05.2,40,0140,1768747102,22.777 66,0012,0016,0997.6,-05.2,40,0134,1768747402,22.641 64,0017,0023,0997.5,-05.3,41,0157,1768747702,22.641 18,0015,0021,0997.4,-05.4,40,0135,1768748002,22.657 66,0015,0021,0997.7,-05.6,40,0161,1768748302,22.642 66,0014,0018,0997.8,-05.9,42,0139,1768748602,22.632 35,0015,0021,0997.5,-06.1,42,0147,1768748902,22.645 99,0017,0023,0997.5,-06.1,41,0163,1768749202,22.635 18,0014,0018,0997.6,-06.3,42,0141,1768749502,22.646 66,0016,0022,0997.6,-06.3,43,0138,1768749802,22.678 37,0012,0016,0997.5,-06.5,43,0152,1768750102,22.815 99,0020,0027,0997.6,-06.6,44,0149,1768750402,22.831 99,0023,0031,0997.4,-06.7,44,0138,1768750702,22.815 37,0017,0023,0997.5,-06.8,45,0153,1768751002,22.798 66,0028,0038,0997.8,-06.9,44,0153,1768751302,22.826 21,0016,0022,0997.8,-07.1,45,0132,1768751602,22.822 99,0020,0027,0997.6,-07.3,45,0141,1768751902,22.851 64,0017,0023,0997.7,-07.2,45,0138,1768752202,22.818 99,0017,0023,0997.9,-07.1,44,0147,1768752502,22.798 37,0016,0022,0997.9,-07.2,44,0152,1768752802,22.818 66,0014,0018,0997.8,-07.1,44,0143,1768753102,22.802 99,0018,0024,0997.7,-07.3,44,0142,1768753402,22.864 99,0021,0028,0998.1,-07.3,45,0137,1768754002,22.999 66,0019,0026,0997.9,-07.5,44,0169,1768754302,22.983 99,0020,0027,0997.6,-07.6,44,0157,1768754602,22.993 40,0020,0027,0997.7,-07.7,44,0146,1768754902,22.974 70,0016,0022,0997.6,-07.7,44,0143,1768755202,22.961 70,0028,0038,0997.6,-07.8,44,0148,1768755502,22.982 42,0012,0016,0997.6,-07.9,44,0165,1768755802,22.961 45,0013,0017,0997.8,-07.9,44,0157,1768756102,22.988 72,0019,0026,0997.8,-07.9,45,0154,1768756403,23.021 70,0016,0022,0997.8,-07.9,44,0155,1768756702,22.987 21,0013,0017,0997.5,-08.0,44,0158,1768757003,23.069 72,0011,0015,0997.6,-07.7,45,0163,1768757303,23.166 13,0009,0012,0997.3,-07.8,45,0150,1768757603,23.145 99,0012,0016,0997.6,-07.8,44,0131,1768757903,23.199 66,0012,0016,0997.6,-07.7,45,0148,1768758203,23.138 66,0012,0016,0997.6,-07.6,44,0143,1768758503,23.119 99,0010,0013,0997.5,-07.7,44,0159,1768758803,23.112 99,0013,0017,0997.4,-07.6,45,0143,1768759103,23.132 99,0017,0023,0997.5,-07.4,44,0149,1768759403,23.152 99,0011,0015,0997.5,-07.5,45,0142,1768759703,23.103 99,0013,0017,0997.6,-07.4,45,0166,1768760003,23.14 99,0012,0016,0997.6,-07.4,44,0137,1768760303,23.139 66,0008,0011,0997.6,-07.1,44,0169,1768760603,23.199 66,0016,0022,0997.9,-07.1,45,0155,1768760903,23.265 42,0010,0013,0997.7,-07.2,43,0147,1768761203,23.313 64,0013,0017,0998.3,-07.4,44,0134,1768761503,23.279 70,0013,0017,0997.8,-07.8,43,0152,1768762941,21.543 99,0015,0021,0997.8,-07.6,43,0155,1768763241,21.582 99,0011,0015,0997.9,-07.5,43,0130,1768763541,21.571 70,0009,0012,0998.2,-07.4,43,0140,1768763841,21.559 70,0019,0026,0998.1,-07.4,43,0136,1768764141,21.561 74,0013,0017,0997.9,-07.6,43,0135,1768764441,21.707 99,0017,0023,0998.3,-07.6,44,0128,1768764741,21.769 70,0015,0021,0998.0,-07.8,45,0130,1768765041,21.716 70,0026,0036,0998.1,-07.7,44,0160,1768765341,21.695 00,0040,0054,0998.1,-08.1,46,0171,1768765641,21.714 99,0020,0027,0997.8,-08.2,46,0161,1768765941,21.718 99,0011,0015,0998.1,-08.1,44,0147,1768766241,21.686 70,0012,0016,0998.1,-08.1,44,0153,1768766541,21.817 74,0014,0018,0997.9,-08.0,45,0126,1768767441,21.687 70,0025,0034,0998.0,-08.1,46,0139,1768767741,21.7 99,0023,0031,0998.0,-08.1,45,0143,1768768041,21.863 99,0015,0021,0998.1,-08.1,45,0152,1768768341,21.915 72,0019,0026,0998.1,-08.1,45,0173,1768768641,21.883 74,0022,0029,0998.1,-08.1,45,0141,1768768941,21.887 74,0014,0018,0998.0,-07.9,45,0136,1768769241,21.865 72,0018,0024,0997.8,-07.9,45,0150,1768769541,21.857 76,0018,0024,0998.0,-08.1,46,0159,1768769841,21.855 70,0014,0018,0998.0,-08.1,45,0136,1768770142,22.013 99,0015,0021,0997.7,-08.0,45,0133,1768770441,21.944 28,0014,0018,0997.9,-08.1,45,0140,1768770741,21.875 74,0020,0027,0997.8,-08.0,45,0135,1768771041,21.868 28,0012,0016,0997.9,-07.8,45,0170,1768771341,21.953 99,0017,0023,0997.9,-08.0,45,0157,1768771642,22.054 70,0016,0022,0997.8,-08.0,45,0149,1768771942,22.427 72,0016,0022,0998.0,-08.0,45,0145,1768772242,22.034 74,0017,0023,0998.1,-07.9,45,0126,1768772542,22.491 70,0017,0023,0997.9,-08.1,46,0148,1768772842,22.034 72,0017,0023,0998.4,-08.0,45,0153,1768773142,22.13 99,0015,0021,0998.0,-08.1,45,0144,1768773442,22.079 70,0015,0021,0997.9,-07.9,46,0149,1768773742,22.06 70,0013,0017,0997.8,-07.7,45,0132,1768774042,22.045 70,0016,0022,0998.1,-07.8,46,0160,1768774342,22.049 76,0020,0027,0997.7,-07.8,47,0133,1768774642,22.01 00,0014,0018,0997.8,-07.7,47,0150,1768774942,22.091 99,0014,0018,0998.0,-07.7,47,0153,1768775242,22.226 82,0017,0023,0998.0,-07.7,47,0155,1768775542,22.189 99,0013,0017,0998.0,-07.7,47,0142,1768775842,22.388 25,0017,0023,0998.2,-07.7,47,0171,1768776142,22.226 25,0013,0017,0997.9,-07.8,48,0151,1768776442,22.188 99,0011,0015,0998.0,-07.8,48,0143,1768776742,22.204 99,0013,0017,0998.1,-07.7,48,0152,1768777042,22.281 99,0013,0017,0997.9,-07.8,48,0143,1768777342,22.175 70,0015,0021,0997.9,-07.8,48,0137,1768777642,22.162 66,0017,0023,0997.9,-07.9,48,0136,1768777942,22.181 99,0014,0018,0997.9,-07.9,48,0144,1768778242,22.198 99,0019,0026,0998.0,-07.9,48,0157,1768778542,22.189 99,0018,0024,0998.1,-08.1,48,0146,1768778842,22.358 70,0017,0023,0997.9,-08.1,48,0136,1768779442,22.324 99,0018,0024,0998.1,-08.2,49,0146,1768779742,22.397 70,0019,0026,0998.2,-08.1,48,0153,1768780042,22.382 74,0023,0031,0998.3,-08.2,48,0145,1768780342,22.374 70,0020,0027,0998.3,-08.4,48,0158,1768780642,22.441 99,0019,0026,0998.1,-08.5,48,0152,1768780942,22.344 25,0016,0022,0998.2,-08.5,48,0133,1768781242,22.434 72,0017,0023,0998.4,-08.5,48,0152,1768781542,22.367 99,0019,0026,0998.1,-08.6,47,0140,1768781842,22.407 99,0024,0032,0998.1,-08.7,48,0149,1768782142,22.337 70,0020,0027,0998.0,-08.8,48,0143,1768782442,22.528 99,0019,0026,0998.2,-08.8,48,0125,1768782742,22.525 99,0021,0028,0998.2,-08.7,47,0155,1768783042,22.585 70,0019,0026,0998.3,-08.7,47,0149,1768783342,22.504 72,0019,0026,0998.4,-08.8,48,0146,1768783642,22.505 72,0023,0031,0998.4,-08.8,47,0153,1768783942,22.515 72,0021,0028,0998.1,-08.8,47,0146,1768784242,22.493 74,0021,0028,0998.5,-08.9,48,0146,1768784542,22.49 99,0023,0031,0998.1,-09.0,48,0130,1768784842,22.574 72,0019,0026,0998.1,-09.0,48,0158,1768785142,22.521 00,0020,0027,0998.1,-09.1,48,0141,1768785442,22.556 66,0022,0029,0998.2,-09.1,48,0143,1768785742,22.522 99,0017,0023,0998.3,-09.0,47,0135,1768786042,22.678 99,0018,0024,0997.9,-09.2,47,0123,1768786342,22.698 30,0028,0038,0998.2,-09.3,49,0144,1768786642,22.669 70,0015,0021,0998.4,-09.3,48,0159,1768786942,22.704 74,0021,0028,0998.0,-09.2,48,0155,1768787242,22.68 99,0020,0027,0998.2,-09.3,48,0161,1768787542,22.715 72,0018,0024,0998.3,-09.4,49,0154,1768787842,22.692 70,0018,0024,0998.3,-09.5,49,0130,1768788142,22.745 99,0023,0031,0998.3,-09.7,50,0148,1768788442,22.682 70,0022,0029,0998.5,-09.8,51,0147,1768788742,22.681 99,0021,0028,0998.2,-09.8,51,0139,1768789042,22.721 70,0022,0029,0998.2,-09.7,51,0151,1768789342,22.721 70,0023,0031,0998.5,-09.7,51,0183,1768789642,22.84 72,0025,0034,0998.3,-09.7,51,0160,1768789942,22.845 70,0034,0047,0998.6,-09.8,51,0147,1768790242,22.836 70,0023,0031,0998.8,-09.8,52,0145,1768790542,22.849 72,0023,0031,0998.6,-09.8,51,0152,1768790842,22.888 28,0037,0050,0998.6,-09.8,52,0136,1768791142,22.874 74,0019,0026,0998.4,-09.9,51,0163,1768791442,22.849 00,0027,0037,0998.4,-09.9,52,0135,1768791742,22.903 99,0023,0031,0998.6,-09.9,52,0153,1768792042,22.879 99,0025,0034,0998.5,-10.0,52,0154,1768792342,22.88 74,0026,0036,0998.5,-10.0,52,0139,1768792642,22.883 72,0027,0037,0998.9,-10.0,52,0135,1768792942,22.935 99,0028,0038,0998.5,-10.2,53,0155,1768793243,23.065 99,0025,0034,0998.7,-10.2,52,0152,1768793543,23.027 99,0017,0023,0998.8,-10.0,52,0157,1768793843,23.017 66,0020,0027,0998.8,-10.0,51,0156,1768794143,23.057 74,0021,0028,0998.8,-10.0,51,0146,1768794443,23.029 72,0038,0052,0998.6,-10.2,53,0162,1768794743,23.029 99,0030,0042,0998.9,-10.1,52,0179,1768795043,23.028 99,0029,0039,0998.9,-10.4,53,0138,1768795343,23.04 99,0034,0047,0998.5,-10.5,54,0143,1768795643,23.033 72,0028,0038,0998.4,-10.4,54,0157,1768795943,23.047 33,0029,0039,0998.5,-10.4,53,0144,1768796243,23.316 72,0017,0023,0998.5,-10.2,52,0144,1768796543,23.043 72,0021,0028,0998.4,-10.2,52,0133,1768796843,23.22 00,0032,0044,0998.8,-10.4,53,0128,1768797143,23.231 70,0026,0036,0998.8,-10.3,53,0141,1768797443,23.228 28,0025,0034,0998.3,-10.4,53,0149,1768797743,23.203 99,0026,0036,0999.0,-10.4,53,0150,1768798043,23.227 00,0024,0032,0998.6,-10.5,53,0139,1768798343,23.208 99,0024,0032,0998.9,-10.4,53,0152,1768798643,23.54 99,0068,0092,0998.9,-10.3,53,0132,1768798943,23.234 74,0028,0038,0998.9,-10.4,52,0145,1768799243,23.235 00,0024,0032,0998.8,-10.3,52,0156,1768799543,23.221 72,0021,0028,0999.0,-10.1,51,0154,1768799843,23.213 70,0027,0037,0999.4,-10.1,52,0145,1768800143,23.227 99,0039,0053,0998.8,-10.1,51,0168,1768800743,23.418 72,0029,0039,0999.4,-10.2,52,0118,1768801043,23.451 72,0029,0039,0999.2,-10.2,52,0132,1768801343,23.437 99,0021,0028,0999.1,-10.3,52,0155,1768801643,23.386 99,0253,0342,0999.1,-10.3,52,0120,1768801943,23.392 74,0024,0032,0999.3,-10.4,54,0122,1768802243,23.418 99,0026,0036,0999.5,-10.2,52,0138,1768802543,23.435 00,0027,0037,0999.2,-09.7,52,0145,1768803143,23.397 28,0047,0064,0999.1,-09.6,52,0133,1768803443,23.414 72,0028,0038,0999.4,-09.2,51,0128,1768803743,23.411 74,0032,0044,0999.7,-08.7,51,0163,1768804043,23.552 99,0025,0034,0999.5,-08.6,51,0133,1768804343,23.54 99,0028,0038,0999.6,-08.2,51,0148,1768804643,23.574 25,0061,0081,0999.6,-07.7,51,0147,1768804943,23.542 72,0032,0044,0999.7,-08.0,50,0136,1768805243,23.549 74,0035,0048,0999.9,-07.2,49,0140,1768805543,23.527 99,0026,0036,0999.9,-06.9,49,0170,1768805843,23.549 00,0025,0034,0999.6,-06.7,48,0154,1768806143,23.544 74,0018,0024,0999.5,-06.8,47,0152,1768806443,23.547 99,0016,0022,0999.7,-06.7,47,0135,1768806743,23.541 72,0021,0028,1000.0,-06.6,46,0136,1768807043,23.532 72,0021,0028,0999.8,-06.4,46,0136,1768807343,23.549 99,0019,0026,1000.1,-05.9,46,0171,1768807643,23.681 99,0013,0017,1000.3,-05.5,45,0147,1768807943,23.679 70,0017,0023,1000.4,-05.2,44,0138,1768808243,23.695 25,0024,0032,1000.5,-05.0,44,0145,1768808543,23.719 99,0033,0045,1000.2,-05.1,44,0148,1768808843,23.674 99,0029,0039,1000.1,-04.9,45,0147,1768809143,23.675 72,0026,0036,1000.5,-04.7,44,0134,1768809443,23.703 74,0033,0045,1000.2,-04.5,45,0135,1768809743,23.73 99,0022,0029,1000.4,-04.3,42,0143,1768810043,23.705 72,0033,0045,1000.3,-03.7,42,0122,1768810343,23.673 99,0024,0032,1000.5,-03.4,43,0149,1768810643,23.703 72,0011,0015,1000.3,-03.7,40,0153,1768810943,23.711 99,0014,0018,1000.5,-03.3,41,0130,1768811243,23.855 99,0013,0017,1000.5,-02.9,40,0158,1768811543,23.865 00,0016,0022,1000.6,-02.7,40,0145,1768811843,23.842 99,0014,0018,1000.4,-02.6,40,0143,1768812143,23.826 99,0012,0016,1000.5,-02.4,40,0138,1768812443,23.856 66,0018,0024,1000.7,-02.6,40,0127,1768812743,23.861 99,0015,0021,1000.5,-02.3,41,0151,1768813043,23.842 70,0016,0022,1000.4,-02.6,39,0178,1768813343,23.825 72,0009,0012,1000.6,-02.6,41,0152,1768813643,23.848 99,0013,0017,1000.6,-02.4,41,0170,1768813943,23.809 99,0015,0021,1000.7,-02.5,39,0144,1768814243,23.825 70,0014,0018,1000.7,-02.5,40,0155,1768814543,23.816 99,0017,0023,1000.8,-02.4,40,0123,1768814844,24.068 99,0017,0023,1000.7,-02.6,40,0127,1768815144,24.039 99,0013,0017,1000.7,-02.5,40,0154,1768815444,24.013 70,0013,0017,1000.7,-02.6,40,0134,1768815744,24.011 99,0011,0015,1000.7,-02.5,40,0162,1768816043,23.962 70,0013,0017,1000.4,-02.7,40,0156,1768816644,24.102 00,0012,0016,1000.6,-02.8,41,0135,1768816943,23.958 99,0014,0018,1000.4,-02.8,41,0139,1768817244,24.007 72,0013,0017,1000.3,-03.0,41,0142,1768817543,23.948 23,0013,0017,1000.7,-02.8,41,0150,1768817844,24.003 70,0017,0023,1000.5,-02.9,41,0168,1768818143,23.984 72,0015,0021,1000.6,-03.0,42,0144,1768818444,24.083 99,0011,0015,1000.3,-03.0,42,0154,1768818744,24.076 70,0012,0016,1000.5,-02.8,42,0170,1768819044,24.25 70,0013,0017,1000.3,-02.6,42,0141,1768819344,24.137 99,0012,0016,1000.5,-02.5,43,0139,1768819644,24.119 99,0017,0023,1000.2,-02.7,42,0160,1768819944,24.224 99,0013,0017,1000.5,-02.7,41,0150,1768820244,24.082 99,0013,0017,1000.4,-02.6,42,0145,1768820544,24.076 70,0016,0022,1000.3,-02.5,42,0146,1768820844,24.112 00,0015,0021,1000.1,-02.4,40,0154,1768821144,24.104 72,0009,0012,1000.2,-02.4,42,0147,1768821444,24.346 70,0009,0012,1000.2,-02.4,42,0131,1768821744,24.069 70,0008,0011,1000.1,-02.4,42,0125,1768822044,24.214 99,0013,0017,1000.4,-02.3,41,0140,1768822344,24.223 72,0012,0016,1000.3,-02.7,42,0143,1768822644,24.296 66,0009,0012,0999.8,-02.5,42,0139,1768822944,24.229 70,0011,0015,0999.9,-03.3,43,0135,1768823244,24.223 99,0012,0016,0999.9,-03.2,44,0123,1768823544,24.233 66,0011,0015,1000.0,-03.2,44,0145,1768823844,24.36 99,0010,0013,1000.0,-03.0,43,0131,1768824144,24.228 99,0007,0010,1000.0,-03.0,43,0147,1768824444,24.273 70,0012,0016,0999.9,-03.1,44,0153,1768824744,24.246 99,0014,0018,0999.7,-03.3,44,0143,1768825044,24.21 99,0011,0015,0999.7,-03.4,44,0137,1768825344,24.21 99,0009,0012,0999.9,-03.5,45,0155,1768825644,24.489 72,0013,0017,0999.8,-03.3,45,0137,1768825944,24.355 99,0009,0012,1000.0,-03.6,45,0167,1768826244,24.42 70,0011,0015,1000.0,-03.7,45,0151,1768826544,24.375 66,0012,0016,0999.8,-03.6,45,0137,1768827144,24.36 99,0012,0016,0999.9,-03.5,46,0138,1768827444,24.481 70,0011,0015,1000.2,-03.7,45,0154,1768828044,24.38 99,0011,0015,1000.2,-03.7,46,0133,1768828344,24.472 76,0009,0012,1000.2,-03.5,46,0143,1768828644,24.365 99,0010,0013,1000.3,-03.5,47,0165,1768828944,24.344 00,0011,0015,1000.4,-03.4,46,0122,1768829244,24.578 99,0011,0015,1000.3,-03.4,47,0138,1768829544,24.471 72,0012,0016,1000.5,-03.4,47,0130,1768829844,24.505 99,0017,0023,1000.6,-03.4,46,0148,1768830144,24.504 99,0016,0022,1000.4,-03.3,47,0131,1768830444,24.503 72,0008,0011,1000.5,-03.2,46,0141,1768830744,24.474 99,0011,0015,1000.9,-03.2,48,0138,1768831344,24.505 72,0016,0022,1000.6,-03.3,46,0167,1768831644,24.529 99,0013,0017,1000.7,-03.2,46,0164,1768831944,24.543 99,0013,0017,1000.7,-03.0,46,0137,1768832244,24.482 72,0017,0023,1000.7,-02.9,46,0148,1768832544,24.581 99,0013,0017,1000.5,-02.9,47,0152,1768832844,24.601 99,0017,0023,1000.7,-02.9,45,0157,1768833144,24.64 99,0020,0027,1000.4,-02.8,46,0124,1768833444,24.619 66,0018,0024,1000.6,-02.9,46,0139,1768833744,24.622 72,0018,0024,1000.6,-03.0,49,0142,1768834044,24.618 99,0019,0026,1000.8,-03.2,48,0132,1768834344,24.656 72,0022,0029,1000.4,-03.1,48,0133,1768834644,24.617 99,0019,0026,1000.5,-03.1,48,0150,1768834944,24.617 99,0026,0036,1000.7,-03.0,48,0145,1768835244,24.603 72,0020,0027,1000.5,-03.1,48,0133,1768835544,24.635 66,0019,0026,1000.8,-03.2,49,0129,1768835844,24.619 99,0030,0042,1000.3,-03.3,49,0140,1768836144,24.659 06,0036,0049,1000.6,-03.2,49,0161,1768836444,24.883 70,0028,0038,1000.6,-03.2,49,0151,1768836744,24.787 99,0032,0044,1000.6,-03.3,50,0157,1768837044,24.744 00,0035,0048,1000.5,-03.3,50,0158,1768837344,24.773 64,0035,0048,1000.4,-03.3,50,0128,1768837644,24.881 64,0024,0032,1000.3,-03.2,51,0133,1768837944,24.979 99,0030,0042,1000.4,-03.2,50,0147,1768838244,24.783 99,0053,0071,1000.7,-03.2,51,0145,1768838544,24.74 66,0030,0042,1000.4,-03.3,52,0151,1768838844,24.799 66,0019,0026,1000.3,-03.4,52,0139,1768839144,24.747 70,0029,0039,1000.4,-03.5,52,0112,1768839444,24.743 66,0038,0052,1000.6,-03.5,53,0152,1768839744,24.771 70,0033,0045,1000.7,-03.6,54,0146,1768840044,24.904 66,0022,0029,1000.5,-03.7,53,0135,1768840344,24.905 70,0039,0053,1000.6,-03.8,53,0127,1768840644,24.896 99,0042,0057,1000.6,-03.9,53,0140,1768840944,24.909 72,0029,0039,1000.3,-04.1,54,0161,1768841244,24.926 00,0041,0055,1000.2,-04.1,54,0122,1768841544,24.894 99,0030,0042,1000.3,-04.2,55,0144,1768841844,24.941 21,0058,0078,1000.4,-04.3,55,0143,1768842144,24.902 70,0031,0043,1000.2,-04.5,55,0141,1768842444,24.938 00,0062,0085,1000.1,-04.5,55,0152,1768842744,24.89 99,0034,0047,1000.5,-04.6,55,0143,1768843044,24.864 66,0059,0079,1000.4,-04.6,54,0152,1768843344,24.865 99,0047,0064,1000.3,-04.9,56,0134,1768843645,25.028 70,0070,0095,1000.4,-05.0,57,0165,1768843945,25.053 99,0044,0059,1000.3,-05.1,57,0142,1768844245,25.16 99,0058,0078,1000.3,-05.1,56,0137,1768844545,25.026 99,0043,0058,1000.3,-05.0,56,0139,1768844845,25.05 70,0075,0101,1000.3,-05.2,56,0136,1768845145,25.102 99,0051,0069,1000.3,-05.3,57,0153,1768845445,25.089 23,0052,0070,1000.4,-05.4,57,0143,1768845745,25.01 99,0068,0092,1000.0,-05.5,57,0129,1768846045,25.006 66,0056,0075,1000.3,-05.4,57,0159,1768846345,25.121 99,0062,0085,1000.1,-05.5,57,0140,1768846645,25.114 28,0038,0052,1000.2,-05.7,58,0141,1768847245,25.23 70,0039,0053,1000.0,-05.5,57,0127,1768847545,25.154 99,0125,0170,1000.3,-05.5,58,0149,1768847845,25.166 70,0060,0080,1000.3,-05.8,58,0139,1768848145,25.164 99,0112,0151,1000.6,-06.0,58,0143,1768848745,25.417 99,0061,0081,1000.5,-06.0,59,0136,1768849045,25.18 72,0059,0079,1000.2,-06.1,59,0117,1768849345,25.153 99,0047,0064,1000.3,-06.2,60,0157,1768849645,25.188 99,0048,0065,1000.2,-06.3,60,0148,1768849945,25.216 99,0065,0088,1000.3,-06.3,60,0140,1768850245,25.19 66,0051,0069,1000.5,-06.4,60,0143,1768850545,25.172 72,0065,0088,1000.4,-06.4,60,0148,1768850845,25.309 99,0048,0065,1000.1,-06.6,60,0149,1768851145,25.325 99,0044,0059,1000.2,-06.6,61,0167,1768851445,25.371 66,0037,0050,1000.1,-06.5,61,0135,1768851745,25.461 70,0027,0037,1000.1,-06.5,60,0180,1768852045,25.312 99,0048,0065,1000.0,-06.6,61,0153,1768852345,25.302 66,0047,0064,1000.1,-06.5,61,0145,1768852645,25.307 99,0035,0048,1000.1,-06.7,62,0152,1768852945,25.297 70,0045,0060,1000.1,-06.7,61,0154,1768853245,25.299 25,0056,0075,0999.9,-06.7,61,0140,1768853545,25.321 72,0030,0042,1000.2,-06.8,62,0126,1768853845,25.292 00,0021,0028,0999.8,-07.0,62,0135,1768854145,25.367 66,0035,0048,0999.8,-06.7,62,0130,1768854445,25.485 99,0040,0054,0999.7,-06.8,62,0152,1768854745,25.469 99,0062,0085,1000.3,-06.8,61,0158,1768855045,25.475 66,0047,0064,0999.8,-07.0,61,0141,1768855345,25.474 70,0035,0048,1000.2,-06.4,60,0145,1768855645,25.448 99,0030,0042,1000.2,-06.4,60,0159,1768855945,25.477 99,0047,0064,1000.4,-06.4,60,0146,1768856245,25.462 76,0027,0037,1000.2,-06.4,60,0155,1768856545,25.462 66,0054,0073,1000.1,-06.7,60,0147,1768856845,25.481 00,0036,0049,1000.0,-06.6,60,0160,1768857145,25.451 70,0023,0031,1000.0,-06.6,60,0144,1768857445,25.502 70,0021,0028,1000.2,-06.5,60,0127,1768857745,25.491 99,0026,0036,1000.3,-06.6,59,0144,1768858045,25.708 99,0024,0032,1000.3,-06.5,59,0150,1768858345,25.623 99,0032,0044,1000.3,-06.4,59,0123,1768858645,25.642 70,0017,0023,1000.5,-06.3,59,0136,1768858945,25.637 99,0029,0039,1000.3,-06.5,58,0143,1768859245,25.618 64,0042,0057,1000.1,-06.5,59,0122,1768859545,25.639 99,0059,0079,1000.3,-06.7,59,0143,1768859845,25.625 70,0027,0037,1000.3,-06.8,60,0154,1768860145,25.611 66,0025,0034,1000.5,-06.9,59,0122,1768860445,25.634 99,0038,0052,1000.6,-06.9,60,0135,1768860745,25.629 99,0040,0054,1000.4,-07.1,59,0143,1768861045,25.621 72,0028,0038,1000.4,-07.4,60,0137,1768861348,28.492 66,0029,0039,1000.4,-07.4,59,0129,1768861645,25.795 70,0026,0036,1000.5,-07.7,61,0124,1768861945,25.772 99,0035,0048,1000.3,-07.8,61,0161,1768862245,25.811 66,0030,0042,1000.4,-07.7,61,0142,1768862545,25.801 66,0029,0039,1000.1,-07.8,61,0121,1768862845,25.791 74,0027,0037,1000.4,-07.8,61,0149,1768863145,25.783 74,0038,0052,1000.1,-07.7,61,0117,1768863445,25.771 99,0036,0049,1000.1,-07.9,61,0137,1768863745,25.846 66,0042,0057,0999.8,-08.0,62,0144,1768864045,25.779 99,0040,0054,0999.7,-08.1,63,0133,1768864345,25.915 99,0043,0058,0999.8,-08.0,63,0155,1768864645,25.771 42,0058,0078,1000.2,-07.9,63,0118,1768864945,25.8 70,0059,0079,1000.2,-07.8,62,0118,1768865246,26.033 99,0043,0058,0999.8,-07.7,62,0132,1768865545,25.99 66,0034,0047,0999.9,-08.1,62,0144,1768865846,26.014 99,0034,0047,1000.0,-07.9,62,0137,1768866145,25.96 99,0044,0059,1000.0,-08.0,62,0129,1768866445,25.936 99,0023,0031,0999.9,-08.3,62,0108,1768866745,25.88 70,0026,0036,1000.1,-08.3,62,0141,1768867045,25.995 66,0042,0057,1000.0,-08.4,62,0132,1768867345,25.96 99,0034,0047,1000.1,-08.5,63,0136,1768867645,25.986 99,0033,0045,0999.9,-08.6,64,0137,1768867946,26.155 66,0026,0036,1000.2,-08.6,62,0125,1768868245,25.969 00,0033,0045,0999.9,-08.7,64,0153,1768868545,25.925 72,0035,0048,1000.2,-08.8,64,0162,1768868846,26.139 99,0026,0036,0999.9,-08.7,65,0125,1768869146,26.11 74,0030,0042,1000.2,-08.6,64,0146,1768869446,26.021 72,0022,0029,1000.0,-08.6,63,0166,1768869746,26.124 99,0025,0034,0999.9,-08.9,63,0154,1768870046,26.114 72,0041,0055,0999.9,-09.1,64,0138,1768870346,26.118 99,0024,0032,1000.0,-09.0,64,0145,1768870646,26.148 72,0020,0027,0999.9,-09.1,65,0139,1768870946,26.133 72,0021,0028,1000.1,-08.9,65,0124,1768871246,26.156 28,0022,0029,1000.2,-08.8,65,0154,1768871546,26.13 99,0024,0032,1000.0,-08.9,65,0138,1768871846,26.108 99,0023,0031,1000.1,-08.9,65,0155,1768872146,26.16 66,0021,0028,1000.1,-08.9,65,0134,1768872446,26.272 99,0011,0015,0999.7,-08.6,65,0157,1768872749,29.287 99,0012,0016,0999.8,-08.6,64,0148,1768873046,26.343 72,0014,0018,0999.9,-08.6,64,0166,1768873346,26.27 72,0014,0018,0999.9,-08.6,64,0135,1768873646,26.309 72,0019,0026,0999.7,-08.7,63,0141,1768873946,26.28 99,0021,0028,1000.0,-09.0,64,0132,1768874246,26.31 72,0018,0024,1000.0,-09.0,64,0140,1768874546,26.285 99,0023,0031,1000.1,-08.9,64,0149,1768874846,26.27 99,0029,0039,1000.0,-08.9,65,0138,1768875146,26.291 76,0032,0044,0999.8,-09.0,64,0130,1768875446,26.27 99,0027,0037,1000.1,-08.9,64,0135,1768875746,26.307 66,0025,0034,0999.7,-09.0,64,0140,1768876046,26.443 72,0021,0028,0999.7,-09.2,64,0140,1768876346,26.432 99,0023,0031,0999.6,-09.1,64,0137,1768876646,26.469 40,0020,0027,0999.7,-09.1,64,0152,1768876946,26.452 66,0016,0022,0999.6,-09.1,64,0140,1768877246,26.451 72,0014,0018,0999.8,-09.3,64,0122,1768877546,26.431 74,0012,0016,0999.7,-09.2,64,0145,1768877846,26.453 66,0019,0026,0999.9,-09.3,64,0145,1768878146,26.438 66,0036,0049,1000.0,-09.2,65,0154,1768878446,26.42 66,0020,0027,0999.7,-09.4,64,0130,1768878746,26.445 99,0017,0023,0999.8,-09.3,65,0141,1768879046,26.422 72,0023,0031,0999.6,-09.3,65,0137,1768879346,26.675 99,0013,0017,0999.7,-09.3,65,0159,1768879646,26.59 66,0012,0016,0999.9,-09.4,65,0137,1768879946,26.622 70,0023,0031,0999.7,-09.3,65,0135,1768880246,26.594 40,0042,0057,0999.9,-09.3,65,0131,1768880846,26.603 99,0029,0039,0999.6,-09.3,65,0150,1768881146,26.629 66,0025,0034,1000.0,-09.4,64,0141,1768881446,26.619 99,0021,0028,0999.8,-09.5,64,0142,1768881746,26.65 72,0011,0015,0999.9,-09.6,65,0145,1768882046,26.619 99,0015,0021,0999.7,-09.6,65,0159,1768882346,26.605 99,0016,0022,0999.8,-09.4,65,0147,1768882646,26.609 99,0017,0023,0999.7,-09.7,65,0137,1768882946,26.621 70,0017,0023,0999.8,-09.6,65,0145,1768883546,26.846 99,0014,0018,0999.9,-09.7,64,0149,1768883846,26.813 70,0015,0021,1000.3,-09.8,65,0138,1768884146,26.79 99,0026,0036,1000.2,-09.7,65,0128,1768884446,26.773 99,0033,0045,1000.0,-09.8,65,0154,1768884746,26.814 00,0016,0022,0999.6,-10.0,65,0126,1768885046,26.836 99,0050,0068,0999.8,-09.8,66,0140,1768885346,26.774 70,0020,0027,0999.9,-09.9,65,0142,1768885646,26.851 99,0023,0031,1000.0,-09.8,65,0151,1768885946,26.787 99,0024,0032,1000.1,-10.1,65,0140,1768886246,26.771 70,0023,0031,0999.8,-10.0,65,0141,1768886546,26.806 99,0024,0032,0999.9,-10.0,65,0137,1768886846,26.944 99,0036,0049,0999.9,-09.9,66,0148,1768887146,26.944 70,0029,0039,0999.8,-10.0,65,0148,1768887446,26.959 99,0030,0042,1000.3,-10.0,65,0141,1768887746,26.883 40,0042,0057,1000.1,-10.1,66,0142,1768888046,26.961 74,0032,0044,1000.1,-10.0,66,0143,1768888346,26.967 99,0023,0031,1000.5,-09.7,66,0142,1768888646,26.96 72,0035,0048,1000.4,-09.7,66,0156,1768888946,26.868 70,0021,0028,1000.4,-09.4,66,0149,1768889246,26.961 99,0017,0023,1000.4,-09.4,66,0123,1768889546,26.89 00,0023,0031,1000.7,-09.2,66,0124,1768889847,27.03 72,0033,0045,1000.4,-09.0,66,0163,1768890147,27.089 72,0035,0048,1000.4,-08.7,66,0151,1768890447,27.13 99,0029,0039,1000.3,-08.4,66,0135,1768890747,27.043 66,0032,0044,1000.3,-07.6,68,0132,1768891047,27.07 72,0021,0028,1000.7,-07.0,68,0148,1768891347,27.14 72,0020,0027,1000.5,-07.3,67,0132,1768891647,27.167 30,0019,0026,1000.8,-06.1,65,0136,1768891947,27.124 99,0018,0024,1000.8,-05.9,63,0136,1768892247,27.12 72,0022,0029,1001.0,-05.1,63,0148,1768892547,27.192 70,0021,0028,1001.3,-05.4,60,0147,1768892847,27.124 99,0018,0024,1001.2,-04.8,60,0171,1768893147,27.114 70,0022,0029,1001.0,-05.1,60,0164,1768893447,27.13 99,0023,0031,1001.3,-04.5,58,0120,1768893747,27.139 72,0021,0028,1001.4,-04.2,59,0145,1768894047,27.256 25,0016,0022,1001.1,-04.2,57,0160,1768894347,27.275 72,0017,0023,1001.2,-03.9,58,0143,1768894647,27.355 99,0021,0028,1001.3,-03.3,57,0135,1768894947,27.3 72,0020,0027,1001.4,-03.7,57,0140,1768895247,27.28 99,0023,0031,1001.5,-03.7,56,0130,1768895547,27.273 99,0021,0028,1001.5,-03.9,56,0122,1768895847,27.25 72,0019,0026,1001.5,-03.3,56,0138,1768896147,27.262 25,0018,0024,1001.7,-03.4,55,0160,1768896447,27.263 99,0021,0028,1001.6,-03.1,55,0139,1768896747,27.276 72,0025,0034,1001.5,-02.8,55,0146,1768897047,27.271 66,0022,0029,1001.5,-02.9,55,0138,1768897347,27.264 99,0026,0036,1001.9,-03.0,55,0162,1768897647,27.384 99,0029,0039,1001.7,-02.7,54,0165,1768897947,27.471 99,0049,0066,1001.6,-03.1,54,0121,1768898247,27.385 99,0043,0058,1001.5,-03.0,55,0134,1768898547,27.507 72,0055,0074,1001.3,-03.3,55,0137,1768898847,27.392 99,0051,0069,1001.4,-02.9,55,0123,1768899147,27.365 70,0045,0060,1001.1,-03.0,55,0140,1768899447,27.464 72,0045,0060,1001.2,-03.0,56,0137,1768899747,27.381 72,0044,0059,1001.3,-02.9,56,0154,1768900047,27.383 99,0042,0057,1001.4,-02.8,56,0137,1768900347,27.551 70,0046,0063,1001.0,-02.8,55,0159,1768900647,27.384 70,0048,0065,1001.2,-02.4,54,0129,1768900947,27.377 99,0031,0043,1001.0,-02.7,54,0139,1768901247,27.563 66,0036,0049,1000.9,-02.5,53,0141,1768901547,27.531 99,0038,0052,1001.3,-01.9,54,0148,1768901847,27.57 00,0041,0055,1001.0,-02.6,53,0145,1768902147,27.523 70,0031,0043,1001.1,-02.0,53,0133,1768902747,27.553 99,0031,0043,1000.9,-01.9,52,0140,1768903047,27.521 99,0028,0038,1001.0,-02.1,53,0127,1768903347,27.53 70,0033,0045,1000.8,-02.1,52,0153,1768903647,27.571 70,0027,0037,1000.7,-01.5,51,0141,1768903947,27.516 99,0033,0045,1001.2,-01.2,51,0129,1768904247,27.506 99,0028,0038,1001.1,-01.7,52,0131,1768904547,27.589 72,0024,0032,1001.0,-01.8,50,0119,1768904847,27.642 25,0026,0036,1000.8,-01.6,52,0131,1768905147,27.65 70,0028,0038,1000.6,-01.5,51,0142,1768905447,27.667 70,0025,0034,1000.7,-01.2,51,0152,1768905747,27.74 72,0025,0034,1000.8,-01.1,50,0136,1768906047,27.631 99,0020,0027,1000.4,-01.0,50,0155,1768906347,27.638 00,0025,0034,1000.1,-01.0,50,0138,1768906647,27.634 70,0022,0029,1000.4,-00.5,51,0132,1768906947,27.63 66,0018,0024,1000.2,-00.5,50,0140,1768907247,27.629 70,0020,0027,1000.2,-00.6,50,0133,1768907547,27.672 70,0022,0029,0999.8,-00.8,50,0157,1768907847,27.645 70,0024,0032,1000.0,-00.5,49,0167,1768908147,27.656 70,0023,0031,0999.7,-00.4,50,0109,1768908447,27.766 99,0021,0028,0999.6,-00.2,49,0160,1768908747,27.796 99,0020,0027,0999.6,-00.3,48,0124,1768909047,27.855 99,0017,0023,0999.5,-00.4,48,0151,1768909347,27.873 70,0028,0038,0999.7,-00.2,48,0163,1768909647,27.901 72,0022,0029,0999.1,-00.4,48,0151,1768909947,27.78 70,0018,0024,0999.6,-00.3,48,0129,1768910247,27.95 99,0021,0028,0999.6,+00.4,48,0134,1768910547,27.743 99,0025,0034,0999.1,+00.2,48,0132,1768910847,27.736 70,0020,0027,0999.4,+00.6,48,0146,1768911147,27.748 99,0017,0023,0999.2,+00.1,48,0148,1768911447,27.741 70,0017,0023,0999.4,+00.3,47,0143,1768911747,27.745 99,0016,0022,0999.4,+00.4,47,0139,1768912047,27.895 70,0017,0023,0999.4,+00.5,46,0123,1768912347,27.94 64,0024,0032,0999.0,+00.2,48,0143,1768912647,27.991 66,0014,0018,0999.3,+00.2,48,0124,1768912947,27.908 70,0021,0028,0999.3,+00.6,47,0150,1768913247,27.868 99,0021,0028,0999.5,+00.5,47,0125,1768913547,27.853 99,0021,0028,0999.7,+00.1,47,0137,1768913847,27.858 99,0018,0024,0999.3,+00.5,47,0137,1768914148,28.167 61,0012,0016,0999.4,+00.9,46,0132,1768914447,27.86 72,0015,0021,0999.3,+00.8,46,0134,1768914748,28.181 99,0020,0027,0999.6,+01.2,46,0127,1768915047,27.855 99,0017,0023,0999.1,+01.2,45,0166,1768915347,27.854 99,0017,0023,0999.1,+01.1,45,0133,1768915648,28.052 99,0016,0022,0999.1,+00.9,45,0149,1768915947,27.992 99,0023,0031,0998.9,+01.3,45,0133,1768916248,28.006 99,0017,0023,0998.9,+00.4,46,0143,1768916547,27.995 99,0014,0018,0998.6,+00.2,47,0153,1768916847,27.96 99,0020,0027,0998.4,+00.1,48,0146,1768917147,27.981 66,0018,0024,0998.4,-00.1,47,0150,1768917448,28.054 74,0019,0026,0998.5,-00.1,48,0157,1768917747,27.99 66,0020,0027,0998.2,-00.0,49,0114,1768918048,28.096 21,0018,0024,0998.3,-00.1,48,0133,1768918347,27.967 99,0017,0023,0997.8,-00.4,48,0131,1768918647,27.957 74,0021,0028,0998.2,-00.4,48,0138,1768918947,27.969 99,0017,0023,0998.1,-00.6,49,0146,1768919248,28.146 99,0018,0024,0997.8,-00.7,49,0141,1768919548,28.126 66,0024,0032,0997.9,-00.8,50,0144,1768919848,28.116 70,0017,0023,0997.9,-01.0,50,0146,1768920148,28.173 99,0017,0023,0997.7,-01.0,50,0132,1768920448,28.101 99,0019,0026,0997.5,-01.2,50,0146,1768920748,28.113 99,0018,0024,0997.3,-01.3,50,0139,1768921048,28.183 70,0022,0029,0997.4,-01.4,51,0150,1768921348,28.194 70,0020,0027,0997.5,-01.5,51,0158,1768921648,28.268 99,0026,0036,0997.3,-01.6,51,0149,1768921948,28.164 74,0022,0029,0997.1,-01.6,51,0156,1768922248,28.076 72,0021,0028,0997.0,-01.9,52,0139,1768922548,28.099 64,0030,0042,0997.0,-02.1,52,0145,1768922848,28.249 99,0079,0107,0997.0,-02.4,54,0144,1768923148,28.223 70,0044,0059,0996.8,-02.6,54,0124,1768923448,28.252 99,0036,0049,0997.0,-02.7,55,0139,1768923748,28.222 74,0031,0043,0996.8,-02.9,55,0148,1768924048,28.252 99,0034,0047,0996.9,-03.2,56,0157,1768924348,28.228 99,0022,0029,0996.9,-03.3,56,0142,1768924648,28.256 66,0077,0103,0996.8,-03.4,57,0146,1768924948,28.233 72,0082,0111,0997.0,-03.6,58,0144,1768925248,28.311 99,0036,0049,0996.9,-03.6,58,0132,1768925548,28.236 66,0040,0054,0997.1,-03.6,57,0134,1768925848,28.209 72,0054,0073,0997.0,-03.8,58,0124,1768926148,28.214 99,0095,0128,0997.1,-03.9,58,0143,1768926448,28.397 74,0112,0151,0997.0,-03.9,58,0157,1768926748,28.429 99,0102,0137,0997.0,-03.9,59,0144,1768927048,28.411 00,0051,0069,0997.0,-03.9,58,0153,1768927348,28.37 66,0034,0047,0997.0,-03.9,58,0167,1768927648,28.345 99,0060,0080,0997.1,-03.9,58,0143,1768927948,28.34 74,0028,0038,0997.1,-04.0,58,0175,1768928248,28.453 70,0045,0060,0997.0,-03.9,58,0159,1768928548,28.357 72,0058,0078,0997.2,-04.1,58,0131,1768928848,28.333 99,0069,0093,0997.3,-04.1,57,0148,1768929148,28.344 99,0061,0081,0997.0,-04.1,58,0142,1768929448,28.394 66,0056,0075,0997.0,-04.1,57,0148,1768929748,28.337 99,0054,0073,0997.0,-04.5,59,0141,1768930048,28.507 99,0057,0076,0996.9,-04.6,60,0132,1768930348,28.565 76,0064,0087,0997.1,-04.6,60,0143,1768930648,28.485 72,0081,0109,0997.3,-04.7,60,0127,1768930948,28.51 70,0101,0135,0997.2,-04.8,60,0127,1768931248,28.513 99,0139,0187,0997.2,-04.8,60,0156,1768931548,28.513 70,0060,0080,0997.0,-05.0,61,0146,1768931848,28.633 74,0103,0138,0997.1,-05.0,60,0152,1768932148,28.477 74,0055,0074,0997.2,-04.9,60,0144,1768932448,28.509 74,0049,0066,0997.0,-04.9,60,0137,1768932748,28.491 99,0052,0070,0997.2,-04.8,59,0122,1768933048,28.551 99,0036,0049,0997.2,-04.8,59,0149,1768933348,28.568 72,0046,0063,0997.0,-04.8,59,0140,1768933648,28.705 99,0049,0066,0996.9,-04.8,59,0122,1768933948,28.763 74,0051,0069,0996.9,-04.8,59,0134,1768934248,28.632 00,0072,0097,0996.6,-04.7,59,0140,1768934548,28.659 72,0076,0102,0996.7,-04.8,59,0137,1768934848,28.625 78,0043,0058,0997.0,-04.9,59,0128,1768935148,28.796 72,0068,0092,0996.7,-04.9,60,0152,1768935448,28.658 74,0061,0081,0996.7,-05.0,60,0131,1768935748,28.678 00,0049,0066,0997.0,-05.2,60,0141,1768936048,28.676 74,0050,0068,0997.0,-05.2,60,0142,1768936348,28.638 99,0039,0053,0996.5,-05.0,60,0141,1768936648,28.633 76,0051,0069,0996.6,-05.0,58,0140,1768936948,28.679 74,0039,0053,0996.5,-05.0,58,0141,1768937248,28.782 99,0036,0049,0996.6,-05.0,57,0127,1768937548,28.862 74,0032,0044,0996.7,-04.8,57,0148,1768937848,28.775 74,0036,0049,0996.4,-04.8,57,0132,1768938148,28.794 99,0061,0081,0996.4,-05.0,57,0136,1768938448,28.769 00,0029,0039,0996.3,-05.0,57,0111,1768938748,28.782 72,0026,0036,0996.1,-04.9,56,0139,1768939048,28.795 99,0019,0026,0996.4,-04.8,56,0142,1768939348,28.76 99,0017,0023,0996.1,-04.9,55,0152,1768939648,28.82 72,0022,0029,0996.4,-05.2,56,0140,1768940248,28.843 78,0018,0024,0996.1,-05.2,56,0164,1768940548,28.8 74,0015,0021,0996.0,-05.4,56,0151,1768940848,28.951 72,0020,0027,0995.9,-05.5,56,0152,1768941148,28.948 74,0016,0022,0995.9,-05.5,57,0149,1768941448,28.941 21,0012,0016,0996.0,-05.3,57,0130,1768941748,28.927 74,0011,0015,0995.6,-05.2,57,0145,1768942048,28.92 74,0010,0013,0995.8,-05.3,57,0118,1768942348,28.91 99,0010,0013,0995.6,-05.5,58,0135,1768942648,28.91 99,0014,0018,0995.8,-05.3,58,0143,1768942948,28.993 78,0009,0012,0995.5,-05.5,58,0141,1768943248,28.922 72,0014,0018,0995.5,-05.5,58,0126,1768943548,28.929 74,0013,0017,0995.2,-05.6,59,0138,1768943849,29.073 74,0012,0016,0995.5,-05.4,58,0163,1768944148,28.96 99,0012,0016,0995.3,-05.6,59,0142,1768944449,29.081 66,0009,0012,0995.7,-05.5,59,0156,1768944749,29.067 99,0011,0015,0995.6,-05.5,59,0145,1768945049,29.08 99,0013,0017,0995.3,-05.6,59,0141,1768945349,29.069 00,0011,0015,0995.5,-05.5,59,0124,1768945649,29.059 99,0011,0015,0995.4,-05.8,59,0151,1768945949,29.101 76,0015,0021,0995.7,-05.6,59,0136,1768946249,29.114 66,0016,0022,0995.3,-05.6,59,0143,1768946549,29.069 99,0012,0016,0995.6,-05.7,59,0151,1768946849,29.087 99,0013,0017,0995.3,-05.8,59,0143,1768947149,29.105 99,0011,0015,0995.5,-05.9,60,0143,1768947449,29.078 74,0012,0016,0995.4,-05.9,60,0146,1768947749,29.087 99,0012,0016,0995.0,-05.9,59,0141,1768948049,29.228 72,0010,0013,0995.3,-05.9,59,0133,1768948349,29.216 99,0024,0032,0994.7,-06.2,60,0151,1768948649,29.231 76,0014,0018,0994.7,-06.5,60,0143,1768948949,29.23 99,0021,0028,0994.4,-06.3,61,0139,1768949249,29.214 99,0018,0024,0994.4,-06.1,60,0149,1768949549,29.221 72,0016,0022,0994.3,-06.2,61,0145,1768949849,29.211 99,0014,0018,0994.4,-06.4,61,0136,1768950149,29.222 72,0017,0023,0993.9,-06.2,61,0128,1768950449,29.245 70,0016,0022,0994.0,-06.5,62,0134,1768950749,29.196 74,0031,0043,0994.2,-06.5,62,0151,1768951049,29.236 74,0022,0029,0994.2,-06.5,62,0136,1768951349,29.249 23,0017,0023,0994.1,-06.4,62,0152,1768951649,29.371 30,0016,0022,0993.8,-06.5,61,0117,1768951949,29.4 70,0025,0034,0993.8,-06.6,62,0127,1768952249,29.385 99,0022,0029,0993.8,-06.6,62,0157,1768952549,29.359 99,0032,0044,0993.7,-06.7,63,0141,1768952849,29.405 99,0016,0022,0994.0,-06.6,63,0137,1768953149,29.362 70,0015,0021,0993.8,-06.8,63,0148,1768953449,29.524 74,0016,0022,0993.7,-06.7,63,0146,1768953749,29.403 99,0043,0058,0993.9,-06.5,63,0137,1768954049,29.355 74,0010,0013,0994.1,-06.2,63,0137,1768954349,29.376 99,0013,0017,0994.2,-06.1,63,0155,1768954649,29.609 99,0010,0013,0994.0,-05.9,62,0144,1768954949,29.406 76,0012,0016,0994.2,-05.9,62,0134,1768955249,29.53 99,0011,0015,0994.2,-05.7,62,0135,1768955549,29.532 72,0019,0026,0993.9,-05.9,62,0148,1768955849,29.526 99,0012,0016,0994.2,-05.8,62,0161,1768956149,29.555 99,0027,0037,0994.3,-05.8,62,0139,1768956449,29.592 72,0009,0012,0994.0,-05.7,61,0147,1768956749,29.515 99,0018,0024,0993.9,-05.7,62,0146,1768957049,29.513 99,0021,0028,0993.8,-05.8,62,0150,1768957349,29.531 66,0018,0024,0993.4,-05.8,62,0125,1768957649,29.582 28,0020,0027,0993.4,-05.8,62,0126,1768957949,29.519 99,0030,0042,0993.3,-05.8,61,0138,1768958249,29.505 74,0019,0026,0993.4,-05.8,62,0131,1768958549,29.539 74,0015,0021,0993.6,-05.8,62,0143,1768958849,29.674 99,0013,0017,0993.6,-05.7,62,0143,1768959149,29.73 76,0015,0021,0993.2,-05.6,62,0144,1768959449,29.712 99,0012,0016,0993.5,-05.8,62,0149,1768959749,29.75 72,0020,0027,0993.4,-05.8,62,0146,1768960049,29.685 72,0014,0018,0993.2,-05.9,62,0150,1768960349,29.67 99,0014,0018,0993.2,-05.7,63,0147,1768960949,29.704 99,0021,0028,0993.0,-05.6,62,0139,1768961249,29.752 74,0017,0023,0993.2,-05.6,63,0148,1768961549,29.673 72,0016,0022,0992.9,-05.5,62,0143,1768961849,29.756 99,0021,0028,0992.8,-05.4,62,0141,1768962149,29.682 66,0015,0021,0992.4,-05.3,62,0149,1768962449,29.807 72,0029,0039,0992.8,-05.1,62,0128,1768962749,29.855 99,0043,0058,0992.6,-05.0,61,0127,1768963049,29.83 99,0027,0037,0992.2,-05.0,61,0114,1768963349,29.995 72,0018,0024,0992.5,-04.9,61,0134,1768963649,29.811 66,0015,0021,0992.6,-04.8,61,0133,1768963949,29.808 74,0017,0023,0992.2,-04.7,61,0142,1768964249,29.857 99,0022,0029,0992.2,-04.8,60,0128,1768964549,29.807 74,0020,0027,0992.1,-04.8,61,0133,1768964849,29.816 72,0022,0029,0992.2,-04.8,61,0139,1768965149,29.837 72,0015,0021,0992.4,-04.9,61,0144,1768965449,29.892 72,0018,0024,0992.4,-04.8,61,0152,1768965749,29.802 99,0022,0029,0992.3,-04.7,61,0144,1768966049,29.951 66,0016,0022,0992.3,-04.7,61,0131,1768966350,30.027 99,0019,0026,0992.5,-04.5,60,0151,1768966649,29.936 72,0020,0027,0992.5,-04.5,60,0124,1768966949,29.95 00,0012,0016,0992.1,-04.4,60,0126,1768967249,29.949 99,0018,0024,0992.3,-04.2,60,0143,1768967549,29.968 99,0012,0016,0992.3,-04.3,61,0124,1768967849,29.948 64,0010,0013,0992.3,-04.3,61,0129,1768968150,30.011 70,0016,0022,0992.3,-04.3,62,0160,1768968449,29.933 99,0012,0016,0992.2,-04.3,62,0145,1768968749,29.979 99,0016,0022,0992.0,-04.1,63,0132,1768969049,29.967 99,0012,0016,0992.2,-04.0,63,0134,1768969349,29.95 99,0013,0017,0991.9,-03.8,64,0157,1768969650,30.11 72,0011,0015,0991.9,-03.8,64,0143,1768969950,30.096 72,0010,0013,0992.0,-03.5,64,0144,1768970250,30.101 99,0012,0016,0992.0,-03.4,64,0155,1768970550,30.108 99,0011,0015,0991.9,-03.2,64,0136,1768970850,30.095 99,0012,0016,0991.9,-03.1,64,0161,1768971150,30.075 99,0015,0021,0991.7,-02.9,64,0121,1768971450,30.072 66,0018,0024,0991.8,-02.7,64,0149,1768971750,30.109 99,0010,0013,0991.8,-02.5,64,0130,1768972050,30.121 66,0010,0013,0991.8,-02.4,64,0147,1768972350,30.075 70,0011,0015,0991.9,-02.2,65,0132,1768972650,30.105 70,0009,0012,0992.0,-02.0,65,0140,1768972950,30.152 72,0010,0013,0991.8,-01.8,65,0136,1768973250,30.213 99,0015,0021,0992.0,-01.7,65,0143,1768973550,30.193 72,0011,0015,0992.1,-01.5,65,0158,1768973850,30.2 70,0014,0018,0991.7,-01.5,65,0144,1768974150,30.239 99,0013,0017,0991.6,-01.4,65,0149,1768974450,30.206 21,0009,0012,0991.6,-01.2,64,0135,1768974750,30.197 99,0012,0016,0991.5,-01.0,64,0147,1768975050,30.207 99,0010,0013,0991.5,-01.0,64,0134,1768975350,30.317 72,0010,0013,0991.4,-00.9,64,0145,1768975650,30.18 99,0011,0015,0991.6,-00.8,64,0153,1768975950,30.231 70,0011,0015,0991.6,-00.7,63,0149,1768976250,30.191 00,0012,0016,0991.4,-00.6,63,0133,1768976550,30.24 74,0007,0010,0991.3,-00.6,63,0146,1768976850,30.376 99,0009,0012,0991.4,-00.5,63,0142,1768977150,30.371 72,0010,0013,0991.5,-00.5,63,0164,1768977450,30.337 66,0011,0015,0991.6,-00.5,63,0144,1768977750,30.339 99,0007,0010,0991.2,-00.4,63,0147,1768978050,30.337 99,0007,0010,0991.4,-00.3,63,0145,1768978350,30.381 99,0012,0016,0991.2,-00.3,63,0139,1768978650,30.346 99,0009,0012,0991.4,-00.2,63,0121,1768978950,30.344 74,0030,0042,0991.2,-00.2,63,0144,1768979250,30.362 99,0007,0010,0991.0,-00.1,63,0123,1768979550,30.313 66,0053,0071,0991.1,+00.1,63,0134,1768979850,30.382 66,0006,0008,0991.4,+00.2,63,0130,1768980150,30.319 00,0011,0015,0991.5,+00.2,63,0141,1768980450,30.443 99,0007,0010,0991.0,+00.3,63,0120,1768980750,30.438 66,0008,0011,0991.1,+00.4,63,0125,1768981050,30.451 74,0011,0015,0991.3,+00.5,62,0113,1768981350,30.453 66,0008,0011,0991.3,+00.6,62,0159,1768981650,30.436 66,0006,0008,0991.1,+00.7,63,0140,1768981950,30.44 72,0007,0010,0991.2,+00.8,62,0137,1768982250,30.518 99,0005,0007,0991.3,+00.9,62,0142,1768982550,30.412 99,0009,0012,0991.4,+00.9,62,0136,1768983150,30.497 99,0006,0008,0991.2,+01.1,62,0151,1768983450,30.491 70,0010,0013,0991.0,+01.1,62,0147,1768983750,30.408 99,0007,0010,0991.1,+01.1,62,0134,1768984050,30.58 66,0011,0015,0990.9,+01.1,62,0154,1768984350,30.546 99,0008,0011,0990.8,+01.2,62,0124,1768984650,30.595 99,0008,0011,0990.7,+01.2,62,0127,1768984950,30.565 00,0008,0011,0991.0,+01.4,62,0143,1768985250,30.565 99,0005,0007,0990.8,+01.4,62,0177,1768985850,30.533 99,0009,0012,0990.3,+01.4,62,0127,1768986150,30.514 70,0007,0010,0990.5,+01.5,62,0150,1768986450,30.507 99,0008,0011,0990.5,+01.5,62,0149,1768986750,30.509 99,0006,0008,0990.4,+01.6,62,0121,1768987050,30.516 99,0009,0012,0990.5,+01.8,62,0138,1768987350,30.569 66,0013,0017,0990.3,+01.8,61,0127,1768987650,30.683 99,0024,0032,0990.4,+01.9,62,0133,1768988250,30.653 66,0015,0021,0990.5,+01.9,61,0149,1768988550,30.699 99,0012,0016,0990.1,+02.1,61,0148,1768988850,30.776 66,0014,0018,0990.3,+02.2,61,0135,1768989150,30.677 66,0013,0017,0990.2,+02.2,61,0148,1768989450,30.69 70,0012,0016,0990.0,+02.2,60,0136,1768989750,30.654 66,0020,0027,0989.8,+02.3,61,0132,1768990050,30.634 72,0020,0027,0989.6,+02.1,61,0138,1768990350,30.638 70,0018,0024,0989.5,+02.2,61,0149,1768990650,30.632 70,0012,0016,0989.4,+02.0,61,0132,1768990950,30.649 99,0014,0018,0989.3,+02.0,61,0145,1768991250,30.758 99,0020,0027,0989.2,+02.0,61,0158,1768991853,33.516 66,0014,0018,0989.2,+01.9,60,0123,1768992150,30.937 66,0013,0017,0988.6,+02.0,61,0152,1768992450,30.807 72,0017,0023,0988.5,+02.0,61,0138,1768992750,30.929 66,0016,0022,0988.5,+02.0,61,0142,1768993051,31.159 99,0012,0016,0988.7,+02.1,61,0146,1768993350,30.787 70,0013,0017,0988.5,+02.1,61,0128,1768993650,30.737 70,0011,0015,0988.7,+02.1,60,0145,1768993950,30.752 21,0013,0017,0988.8,+02.2,61,0158,1768994250,30.73 99,0012,0016,0988.2,+02.3,61,0134,1768994550,30.737 99,0011,0015,0988.4,+02.1,60,0129,1768994850,30.897 64,0013,0017,0988.4,+02.2,61,0144,1768995150,30.883 99,0015,0021,0988.3,+02.2,60,0132,1768995450,30.953 64,0013,0017,0988.3,+02.4,61,0143,1768995750,30.881 99,0012,0016,0988.5,+02.3,61,0151,1768996050,30.868 70,0010,0013,0988.3,+02.6,60,0133,1768996650,30.85 72,0012,0016,0988.2,+02.5,60,0136,1768996951,31.219 66,0012,0016,0987.6,+02.7,60,0129,1768997250,30.856 99,0009,0012,0987.6,+02.7,60,0139,1768997550,30.841 70,0008,0011,0987.8,+02.8,60,0131,1768997850,30.866 99,0014,0018,0987.8,+02.7,61,0144,1768998150,30.911 66,0008,0011,0987.6,+02.6,60,0119,1768998451,31.044 66,0008,0011,0987.3,+02.6,60,0128,1768998751,31.002 99,0008,0011,0987.3,+02.8,60,0128,1768999051,31.101 70,0009,0012,0987.2,+02.8,60,0128,1768999351,31.021 99,0008,0011,0987.1,+02.8,60,0139,1768999650,30.976 70,0010,0013,0987.2,+02.9,60,0136,1768999951,31.109 99,0007,0010,0987.2,+02.9,60,0138,1769000251,31.114 99,0008,0011,0987.1,+02.8,60,0137,1769000550,30.941 66,0008,0011,0986.6,+02.7,60,0122,1769000850,30.965 64,0009,0012,0986.9,+02.7,60,0141,1769001150,30.929 66,0011,0015,0986.5,+02.8,61,0154,1769001450,30.937 99,0013,0017,0986.3,+02.8,60,0145,1769001750,30.955 99,0012,0016,0986.3,+02.7,61,0141,1769002051,31.134 66,0009,0012,0986.3,+02.7,61,0127,1769002351,31.139 99,0013,0017,0986.2,+02.7,60,0159,1769002651,31.085 99,0011,0015,0986.2,+02.6,60,0130,1769002951,31.075 66,0010,0013,0986.2,+02.7,61,0112,1769003251,31.209 66,0009,0012,0986.1,+02.7,61,0134,1769003551,31.129 99,0011,0015,0986.0,+02.7,61,0146,1769003851,31.092 99,0010,0013,0986.0,+02.6,61,0147,1769004151,31.093 99,0012,0016,0986.0,+02.6,61,0144,1769004451,31.112 00,0015,0021,0985.8,+02.6,61,0149,1769004751,31.036 99,0012,0016,0985.7,+02.5,61,0146,1769005051,31.082 66,0013,0017,0986.1,+02.3,62,0166,1769005351,31.073 99,0013,0017,0985.8,+02.2,62,0135,1769005651,31.408 66,0014,0018,0985.6,+02.1,62,0144,1769005951,31.225 99,0016,0022,0985.5,+02.1,62,0133,1769006251,31.21 99,0017,0023,0985.7,+02.1,62,0132,1769006551,31.171 99,0015,0021,0985.7,+02.1,62,0127,1769006851,31.196 70,0016,0022,0985.5,+02.2,61,0106,1769007151,31.157 66,0017,0023,0985.3,+02.2,61,0166,1769007451,31.151 99,0012,0016,0985.5,+02.3,61,0155,1769007751,31.137 70,0013,0017,0985.5,+02.1,61,0144,1769008051,31.149 00,0026,0036,0985.4,+02.0,62,0130,1769008351,31.181 99,0021,0028,0985.4,+02.1,61,0144,1769008651,31.138 66,0018,0024,0985.2,+02.0,62,0165,1769008951,31.178 99,0019,0026,0985.1,+01.9,61,0125,1769009251,31.284 64,0026,0036,0984.9,+01.8,62,0127,1769009551,31.283 64,0181,0243,0984.8,+01.7,63,0151,1769009851,31.284 64,0022,0029,0984.7,+01.6,63,0128,1769010151,31.308 64,0028,0038,0984.7,+01.7,62,0137,1769010451,31.285 66,0031,0043,0984.6,+01.5,63,0138,1769010751,31.276 99,0080,0108,0984.8,+01.4,64,0142,1769011051,31.279 70,0046,0063,0984.6,+01.3,64,0133,1769011351,31.265 99,0053,0071,0984.6,+01.3,65,0129,1769011651,31.262 72,0056,0075,0984.5,+01.3,64,0150,1769011951,31.259 70,0093,0124,0984.8,+01.3,64,0134,1769012251,31.319 72,0057,0076,0984.7,+01.4,64,0150,1769012551,31.261 99,0043,0058,0984.4,+01.4,63,0129,1769012851,31.395 99,0057,0076,0984.3,+01.4,64,0136,1769013151,31.392 00,0074,0100,0984.1,+01.4,64,0146,1769013451,31.389 72,0047,0064,0984.3,+01.4,64,0124,1769013751,31.4 66,0056,0075,0984.1,+01.2,65,0150,1769014051,31.395 99,0052,0070,0983.9,+01.3,65,0125,1769014351,31.374 00,0033,0045,0983.9,+01.3,65,0137,1769014651,31.374 99,0034,0047,0983.8,+01.3,65,0152,1769014951,31.359 99,0033,0045,0983.9,+01.3,65,0160,1769015251,31.367 99,0039,0053,0983.6,+01.2,65,0140,1769015551,31.367 70,0042,0057,0983.8,+01.3,65,0122,1769015851,31.36 99,0038,0052,0983.8,+01.3,65,0175,1769016151,31.364 99,0040,0054,0983.5,+01.3,65,0123,1769016451,31.559 99,0062,0085,0983.7,+01.3,65,0146,1769016751,31.598 99,0040,0054,0983.2,+01.4,65,0118,1769017051,31.527 70,0058,0078,0983.6,+01.4,65,0138,1769017351,31.552 70,0018,0024,0983.6,+01.6,66,0132,1769017651,31.484 70,0020,0027,0983.3,+01.7,65,0141,1769017951,31.838 00,0028,0038,0983.3,+01.7,66,0144,1769018251,31.501 64,0020,0027,0983.2,+01.8,65,0136,1769018551,31.491 64,0018,0024,0982.9,+01.8,65,0136,1769018851,31.481 72,0032,0044,0983.0,+01.8,65,0120,1769019151,31.477 99,0013,0017,0982.9,+02.0,64,0131,1769019751,31.465 99,0015,0021,0982.8,+02.1,64,0151,1769020051,31.608 99,0016,0022,0982.8,+02.1,64,0149,1769020351,31.699 00,0012,0016,0982.7,+02.1,64,0138,1769020651,31.601 99,0019,0026,0982.6,+02.1,64,0136,1769020951,31.592 99,0019,0026,0982.6,+02.1,64,0124,1769021251,31.588 64,0014,0018,0982.7,+02.2,64,0103,1769021551,31.595 99,0023,0031,0982.7,+02.2,64,0150,1769021851,31.597 99,0023,0031,0982.5,+02.3,64,0158,1769022151,31.599 61,0034,0047,0982.5,+02.4,63,0140,1769022451,31.566 70,0032,0044,0982.2,+02.4,63,0134,1769022751,31.566 72,0051,0069,0982.4,+02.4,63,0125,1769023051,31.567 99,0056,0075,0982.5,+02.4,63,0133,1769023351,31.618 66,0049,0066,0982.1,+02.2,63,0160,1769023651,31.748 66,0047,0064,0981.9,+02.1,64,0156,1769023951,31.743 66,0099,0133,0981.9,+02.2,63,0144,1769024251,31.708 99,0063,0086,0981.6,+02.0,64,0154,1769024551,31.7 99,0059,0079,0981.7,+02.0,64,0140,1769024851,31.704 99,0061,0081,0981.5,+01.8,65,0147,1769025151,31.818 99,0056,0075,0981.3,+01.9,65,0150,1769025451,31.688 66,0058,0078,0981.5,+01.8,65,0152,1769025751,31.699 61,0057,0076,0981.4,+01.9,65,0152,1769026051,31.709 99,0078,0106,0981.1,+01.6,65,0143,1769026351,31.718 99,0078,0106,0981.1,+01.6,66,0146,1769026651,31.717 99,0095,0128,0981.2,+01.9,65,0140,1769026951,31.75 59,0044,0059,0981.2,+01.9,65,0154,1769027251,31.821 66,0055,0074,0980.9,+01.9,65,0126,1769027551,31.835 99,0038,0052,0981.0,+01.8,66,0126,1769027852,32.138 66,0035,0048,0980.7,+01.9,66,0128,1769028151,31.826 99,0042,0057,0980.5,+01.9,65,0135,1769028451,31.833 61,0075,0101,0980.6,+01.7,66,0133,1769028751,31.815 72,0072,0097,0980.8,+01.7,66,0140,1769029051,31.805 72,0052,0070,0980.5,+01.8,65,0140,1769029351,31.8 99,0062,0085,0980.3,+01.8,66,0111,1769029651,31.786 72,0059,0079,0980.4,+01.9,66,0131,1769029951,31.81 66,0066,0090,0980.1,+01.7,66,0150,1769030251,31.776 00,0073,0098,0980.0,+01.7,67,0155,1769030551,31.825 72,0057,0076,0980.0,+01.6,67,0132,1769030851,31.938 99,0055,0074,0980.0,+01.7,67,0137,1769031151,31.936 99,0040,0054,0979.7,+01.8,66,0147,1769031451,31.922 99,0060,0080,0979.7,+01.9,66,0142,1769031751,31.929 99,0046,0063,0979.6,+01.8,67,0140,1769032051,31.918 99,0046,0063,0979.8,+01.7,67,0123,1769032351,31.929 99,0086,0116,0979.5,+01.7,67,0131,1769032651,31.927 66,0033,0045,0979.5,+01.8,67,0158,1769032951,31.906 66,0026,0036,0979.5,+01.8,67,0127,1769033251,31.889 99,0033,0045,0979.5,+01.8,67,0139,1769033551,31.939 99,0036,0049,0979.6,+01.8,66,0139,1769033851,31.888 70,0036,0049,0979.5,+01.8,67,0134,1769034151,31.896 70,0033,0045,0979.5,+01.9,66,0155,1769034452,32.028 64,0028,0038,0979.4,+01.8,67,0160,1769034752,32.04 99,0033,0045,0979.1,+01.9,66,0138,1769035052,32.047 66,0030,0042,0979.0,+01.9,67,0144,1769035352,32.048 70,0026,0036,0979.0,+01.9,67,0144,1769035652,32.04 99,0027,0037,0978.8,+01.9,67,0142,1769035952,32.015 99,0034,0047,0979.3,+02.1,66,0143,1769036252,32.01 00,0036,0049,0978.7,+02.0,66,0109,1769036552,32.003 99,0030,0042,0978.6,+02.1,65,0134,1769036852,32.011 64,0032,0044,0978.6,+02.2,65,0140,1769037151,31.981 99,0038,0052,0978.6,+02.2,65,0148,1769037452,32.088 70,0027,0037,0978.7,+02.2,65,0144,1769037751,31.994 66,0029,0039,0978.6,+02.0,66,0124,1769038052,32.151 66,0023,0031,0978.8,+01.9,66,0144,1769038352,32.181 66,0030,0042,0978.4,+01.9,66,0133,1769038652,32.166 99,0029,0039,0978.7,+01.8,67,0135,1769038952,32.111 70,0027,0037,0978.4,+01.8,66,0139,1769039252,32.18 99,0025,0034,0978.3,+01.8,67,0144,1769039552,32.111 70,0028,0038,0978.3,+01.8,67,0169,1769039852,32.085 99,0029,0039,0978.2,+01.8,67,0131,1769040152,32.143 99,0025,0034,0978.0,+01.8,67,0129,1769040452,32.104 99,0024,0032,0978.0,+01.7,67,0137,1769040752,32.115 64,0028,0038,0978.0,+01.8,68,0155,1769041052,32.115 64,0019,0026,0977.9,+01.8,67,0144,1769041352,32.109 99,0026,0036,0978.4,+02.0,67,0150,1769041652,32.234 66,0019,0026,0978.1,+01.9,67,0120,1769041952,32.231 61,0023,0031,0977.9,+01.8,68,0148,1769042252,32.255 64,0021,0028,0977.9,+01.6,69,0154,1769042552,32.243 99,0018,0024,0977.6,+01.5,70,0128,1769042852,32.276 59,0019,0026,0977.4,+01.6,70,0145,1769043152,32.22 70,0015,0021,0977.4,+01.5,70,0131,1769043452,32.225 70,0012,0016,0977.2,+01.4,71,0142,1769043752,32.216 64,0018,0024,0977.1,+01.4,71,0149,1769044052,32.211 66,0015,0021,0977.0,+01.4,71,0149,1769044352,32.211 59,0022,0029,0976.9,+01.4,71,0153,1769044952,32.264 64,0016,0022,0976.9,+01.3,71,0150,1769045252,32.341 99,0017,0023,0976.6,+01.3,72,0152,1769045552,32.337 99,0018,0024,0976.6,+01.5,71,0148,1769045852,32.335 99,0017,0023,0976.3,+01.4,72,0159,1769046152,32.332 99,0021,0028,0976.2,+01.6,71,0135,1769046452,32.334 70,0024,0032,0976.4,+01.6,70,0150,1769046752,32.318 99,0024,0032,0976.3,+01.4,71,0132,1769047052,32.399 64,0021,0028,0976.3,+01.4,72,0142,1769047352,32.325 61,0023,0031,0976.0,+01.3,72,0138,1769047652,32.331 99,0027,0037,0975.8,+01.2,73,0138,1769047952,32.294 99,0017,0023,0975.7,+01.2,73,0132,1769048252,32.287 99,0019,0026,0975.9,+01.2,72,0143,1769048552,32.33 99,0019,0026,0975.6,+01.2,73,0145,1769048852,32.439 99,0019,0026,0975.6,+01.3,73,0140,1769049152,32.51 72,0020,0027,0975.5,+01.3,72,0149,1769049452,32.446 99,0015,0021,0975.6,+01.3,72,0156,1769049752,32.431 99,0021,0028,0975.7,+01.4,72,0194,1769050052,32.429 99,0018,0024,0975.7,+01.3,72,0135,1769050352,32.429 59,0028,0038,0975.4,+01.3,72,0153,1769050652,32.436 66,0022,0029,0975.6,+01.3,73,0161,1769050952,32.443 00,0017,0023,0975.4,+01.4,72,0162,1769051252,32.502 66,0017,0023,0975.6,+01.3,73,0152,1769051552,32.444 64,0014,0018,0975.4,+01.3,72,0137,1769051852,32.432 99,0016,0022,0975.3,+01.2,72,0150,1769052152,32.513 61,0012,0016,0975.2,+01.3,71,0150,1769052452,32.546 99,0038,0052,0975.3,+01.2,72,0168,1769052752,32.588 99,0027,0037,0975.1,+01.2,72,0109,1769053052,32.582 99,0021,0028,0975.1,+01.1,72,0157,1769053352,32.534 99,0029,0039,0975.2,+01.2,72,0144,1769053652,32.545 59,0019,0026,0975.2,+01.2,72,0149,1769053952,32.539 66,0018,0024,0975.2,+01.2,72,0147,1769054252,32.556 59,0016,0022,0975.0,+01.2,72,0135,1769054552,32.796 21,0013,0017,0974.9,+01.2,72,0155,1769054852,32.506 99,0012,0016,0974.7,+01.2,72,0148,1769055152,32.577 64,0015,0021,0974.6,+01.2,72,0141,1769055452,32.839 99,0017,0023,0974.6,+01.2,72,0159,1769055752,32.508 59,0015,0021,0974.6,+01.2,73,0149,1769056052,32.658 23,0013,0017,0974.4,+01.2,73,0133,1769056352,32.664 99,0014,0018,0974.7,+01.3,73,0159,1769056652,32.688 61,0021,0028,0974.3,+01.4,72,0146,1769056952,32.625 99,0021,0028,0974.3,+01.4,72,0158,1769057252,32.648 99,0016,0022,0974.4,+01.4,72,0141,1769057552,32.666 59,0020,0027,0974.3,+01.4,72,0160,1769057852,32.641 99,0020,0027,0974.3,+01.5,72,0154,1769058152,32.627 66,0021,0028,0974.4,+01.5,72,0154,1769058452,32.626 99,0023,0031,0974.2,+01.3,73,0143,1769058752,32.625 66,0022,0029,0974.5,+01.5,73,0155,1769059052,32.644 99,0023,0031,0974.3,+01.3,73,0161,1769059352,32.649 66,0030,0042,0974.0,+01.4,73,0130,1769059652,32.777 99,0048,0065,0974.3,+01.5,72,0124,1769059952,32.793 99,0029,0039,0974.0,+01.2,73,0142,1769060253,33 99,0023,0031,0973.9,+01.2,74,0148,1769060552,32.874 99,0022,0029,0974.0,+01.3,74,0154,1769060853,33.246 99,0026,0036,0973.9,+01.3,74,0140,1769061152,32.853 99,0022,0029,0973.9,+01.3,75,0151,1769061452,32.754 99,0026,0036,0974.0,+01.3,75,0149,1769061752,32.736 61,0043,0058,0974.1,+01.4,75,0134,1769062052,32.74 99,0027,0037,0973.9,+01.6,75,0169,1769062352,32.721 64,0019,0026,0973.9,+01.6,75,0134,1769062652,32.709 99,0031,0043,0973.7,+01.7,74,0155,1769062952,32.8 99,0020,0027,0973.9,+02.0,75,0138,1769063252,32.898 61,0009,0012,0973.8,+02.3,73,0150,1769063552,32.869 99,0016,0022,0973.7,+02.4,73,0134,1769063852,32.881 99,0050,0068,0973.6,+02.1,74,0175,1769064152,32.903 70,0055,0074,0973.5,+02.1,74,0158,1769064452,32.945 66,0056,0075,0973.4,+02.1,74,0174,1769064752,32.861 99,0047,0064,0973.5,+02.0,74,0150,1769065052,32.893 66,0037,0050,0973.7,+02.1,74,0137,1769065352,32.887 99,0038,0052,0973.4,+02.1,74,0135,1769065652,32.87 99,0033,0045,0973.7,+02.0,74,0151,1769065952,32.827 64,0036,0049,0973.4,+02.0,74,0138,1769066252,32.832 72,0045,0060,0973.6,+01.9,75,0166,1769066552,32.93 66,0048,0065,0973.5,+01.9,75,0144,1769066853,33.016 00,0050,0068,0973.1,+02.0,75,0158,1769067153,33.005 70,0044,0059,0973.0,+02.0,75,0154,1769067452,32.982 99,0042,0057,0973.1,+02.1,75,0132,1769067753,33.069 99,0053,0071,0973.3,+02.0,75,0153,1769068052,32.969 00,0052,0070,0973.1,+02.0,75,0163,1769068353,33.064 99,0051,0069,0973.0,+02.0,75,0155,1769068652,32.965 70,0066,0090,0973.1,+01.9,75,0162,1769068953,33.242 59,0061,0081,0973.1,+02.0,75,0169,1769069252,32.949 00,0034,0047,0973.3,+02.1,75,0162,1769069552,32.943 99,0049,0066,0973.2,+02.1,75,0149,1769069852,32.943 99,0043,0058,0973.1,+02.1,75,0141,1769070152,32.946 70,0044,0059,0973.4,+02.2,75,0137,1769070453,33.095 00,0041,0055,0973.2,+02.2,76,0146,1769070753,33.089 99,0036,0049,0973.1,+02.3,75,0150,1769071053,33.084 99,0045,0060,0973.2,+02.4,75,0143,1769071353,33.138 99,0039,0053,0973.1,+02.4,75,0158,1769071653,33.121 70,0036,0049,0973.3,+02.4,75,0153,1769071953,33.125 61,0036,0049,0973.1,+02.3,75,0145,1769072253,33.111 99,0046,0063,0973.5,+02.5,75,0151,1769072553,33.066 99,0032,0044,0973.3,+02.5,75,0157,1769072853,33.051 99,0038,0052,0973.2,+02.6,75,0170,1769073153,33.329 99,0045,0060,0973.0,+02.6,75,0160,1769073453,33.057 99,0040,0054,0973.2,+02.4,75,0136,1769073753,33.064 70,0045,0060,0973.2,+02.5,75,0134,1769074053,33.215 61,0057,0076,0973.3,+02.4,75,0138,1769074353,33.207 99,0047,0064,0973.1,+02.4,75,0153,1769074653,33.179 99,0044,0059,0973.2,+02.5,75,0158,1769074953,33.175 99,0047,0064,0972.9,+02.5,75,0157,1769075253,33.191 00,0047,0064,0972.6,+02.5,75,0135,1769075553,33.168 59,0021,0028,0972.7,+02.8,75,0147,1769076453,33.191 61,0014,0018,0972.4,+02.9,75,0170,1769076753,33.149 61,0015,0021,0972.4,+03.0,76,0134,1769077053,33.142 99,0008,0011,0972.1,+02.8,75,0150,1769077353,33.156 99,0011,0015,0972.1,+03.0,75,0168,1769077653,33.335 00,0012,0016,0972.0,+03.0,75,0142,1769077953,33.286 99,0014,0018,0972.3,+03.0,74,0148,1769078253,33.278 99,0012,0016,0972.0,+03.1,74,0144,1769078553,33.303 99,0008,0011,0971.9,+03.2,74,0133,1769078853,33.312 64,0014,0018,0972.0,+03.2,74,0143,1769079153,33.268 61,0014,0018,0971.8,+03.2,74,0154,1769079453,33.29 99,0011,0015,0971.8,+03.2,74,0152,1769079753,33.359 99,0012,0016,0972.0,+03.2,74,0139,1769080053,33.281 00,0012,0016,0971.7,+03.2,74,0162,1769080353,33.323 66,0018,0024,0971.7,+03.1,74,0140,1769080653,33.274 61,0015,0021,0971.9,+03.3,74,0141,1769080953,33.281 52,0015,0021,0971.9,+03.2,74,0160,1769081253,33.42 66,0014,0018,0971.8,+03.1,74,0137,1769081553,33.458 99,0018,0024,0971.6,+03.3,74,0150,1769082153,33.392 49,0021,0028,0971.4,+03.4,73,0159,1769082453,33.392 61,0023,0031,0971.6,+03.4,74,0157,1769083053,33.397 61,0029,0039,0971.4,+03.6,73,0146,1769083353,33.412 99,0031,0043,0971.4,+03.7,73,0143,1769083653,33.354 99,0031,0043,0971.1,+03.5,74,0142,1769083953,33.331 25,0032,0044,0971.3,+03.8,75,0141,1769084553,33.371 99,0042,0057,0971.2,+03.8,75,0154,1769084853,33.513 99,0041,0055,0971.1,+03.9,75,0125,1769085153,33.49 99,0040,0054,0971.2,+04.0,74,0150,1769085453,33.477 99,0031,0043,0971.2,+04.0,74,0150,1769086053,33.513 00,0025,0034,0971.0,+04.0,74,0134,1769086353,33.51 99,0024,0032,0971.1,+03.9,74,0129,1769086653,33.473 64,0022,0029,0971.1,+04.0,74,0146,1769086953,33.471 25,0024,0032,0971.2,+04.0,73,0114,1769087253,33.48 99,0020,0027,0971.2,+04.0,73,0146,1769087553,33.453 61,0023,0031,0971.2,+04.0,73,0128,1769087853,33.575 99,0020,0027,0971.5,+04.1,73,0141,1769088153,33.459 99,0021,0028,0971.5,+04.1,73,0151,1769088453,33.588 99,0023,0031,0971.3,+04.0,73,0131,1769088753,33.577 21,0017,0023,0971.4,+04.1,73,0153,1769089053,33.766 99,0023,0031,0971.4,+04.2,73,0152,1769089353,33.626 23,0020,0027,0971.4,+04.1,72,0152,1769089653,33.56 99,0016,0022,0971.1,+04.1,71,0146,1769089953,33.546 64,0026,0036,0971.2,+04.3,71,0147,1769090253,33.541 61,0024,0032,0971.1,+04.3,71,0134,1769090553,33.584 61,0026,0036,0971.2,+04.2,71,0136,1769090853,33.538 66,0030,0042,0971.3,+04.1,71,0140,1769091153,33.528 99,0028,0038,0971.3,+04.1,72,0140,1769091453,33.52 66,0044,0059,0971.3,+04.1,72,0151,1769091753,33.535 66,0042,0057,0971.2,+04.1,73,0159,1769092053,33.656 99,0032,0044,0971.0,+03.8,73,0121,1769092353,33.763 99,0026,0036,0971.2,+03.8,73,0132,1769092653,33.76 99,0024,0032,0971.2,+03.7,73,0147,1769092953,33.684 99,0028,0038,0971.2,+03.7,73,0128,1769093253,33.634 64,0026,0036,0971.4,+03.6,73,0149,1769093553,33.684 61,0028,0038,0971.3,+03.6,73,0171,1769093853,33.633 21,0029,0039,0971.0,+03.5,73,0155,1769094153,33.643 99,0032,0044,0971.2,+03.6,73,0132,1769094453,33.727 99,0035,0048,0971.1,+03.5,73,0152,1769094753,33.656 61,0039,0053,0971.3,+03.6,73,0135,1769095053,33.607 99,0029,0039,0971.1,+03.6,72,0123,1769095353,33.616 64,0033,0045,0971.5,+03.4,72,0161,1769095653,33.781 99,0022,0029,0971.5,+03.4,73,0148,1769095953,33.773 99,0019,0026,0971.3,+03.3,73,0160,1769096253,33.91 99,0027,0037,0971.5,+03.4,72,0159,1769096553,33.83 99,0027,0037,0971.3,+03.5,72,0142,1769096853,33.759 64,0023,0031,0971.5,+03.3,72,0143,1769097153,33.779 64,0017,0023,0971.7,+03.3,72,0131,1769097453,33.738 64,0028,0038,0971.4,+03.3,72,0163,1769097753,33.786 66,0025,0034,0971.5,+03.3,72,0157,1769098053,33.742 99,0022,0029,0971.2,+03.1,73,0157,1769098353,33.726 99,0033,0045,0971.4,+03.3,72,0134,1769098653,33.72 99,0041,0055,0971.1,+03.1,72,0133,1769098953,33.735 00,0047,0064,0971.3,+03.2,73,0148,1769099253,33.9 21,0034,0047,0971.3,+03.2,73,0149,1769099554,34.369 66,0039,0053,0971.4,+03.3,72,0148,1769099854,34.059 99,0039,0053,0971.6,+03.3,72,0137,1769100153,33.946 99,0028,0038,0971.4,+03.2,73,0138,1769100453,33.873 99,0030,0042,0971.3,+03.2,73,0142,1769100753,33.856 99,0059,0079,0971.4,+03.0,73,0127,1769101053,33.857 99,0051,0069,0971.2,+03.2,73,0153,1769101653,33.842 99,0064,0087,0971.6,+03.1,73,0141,1769101953,33.845 64,0064,0087,0971.4,+03.2,73,0141,1769102253,33.956 99,0048,0065,0971.6,+03.1,73,0131,1769102554,34.055 66,0058,0078,0971.6,+03.1,73,0129,1769102854,34.006 99,0054,0073,0971.5,+03.0,73,0138,1769103454,34.061 59,0092,0123,0971.1,+02.9,73,0128,1769103754,34.026 99,0062,0085,0971.4,+03.0,73,0145,1769104054,34.01 99,0066,0090,0971.4,+02.7,74,0133,1769104354,34.032 21,0059,0079,0971.4,+02.8,74,0171,1769104653,33.98 99,0062,0085,0971.6,+02.8,74,0137,1769104953,33.965 99,0071,0096,0971.5,+02.7,74,0123,1769105253,33.949 66,0071,0096,0971.1,+02.6,74,0145,1769105553,33.971 99,0079,0107,0971.6,+02.7,74,0148,1769105853,33.964 64,0084,0113,0971.4,+02.6,74,0162,1769106154,34.084 99,0075,0101,0971.3,+02.6,74,0155,1769106454,34.091 72,0076,0102,0971.6,+02.7,74,0154,1769106754,34.094 70,0082,0111,0971.3,+02.5,74,0135,1769107054,34.098 70,0073,0098,0971.5,+02.3,74,0160,1769107354,34.082 59,0077,0103,0971.2,+02.3,74,0156,1769107654,34.095 99,0072,0097,0970.9,+02.5,74,0137,1769107954,34.116 66,0071,0096,0970.9,+02.4,75,0158,1769108254,34.056 64,0069,0093,0971.1,+02.5,74,0155,1769108554,34.046 64,0066,0090,0971.3,+02.4,74,0146,1769108854,34.037 59,0066,0090,0971.1,+02.5,74,0175,1769109154,34.027 99,0079,0107,0971.5,+02.4,74,0145,1769109454,34.187 99,0083,0112,0971.5,+02.4,74,0163,1769109754,34.05 99,0085,0114,0971.6,+02.4,75,0170,1769110054,34.182 99,0080,0108,0971.6,+02.3,75,0145,1769110354,34.17 66,0083,0112,0971.2,+02.5,74,0151,1769110654,34.18 64,0101,0135,0971.3,+02.2,75,0142,1769111254,34.15 64,0103,0138,0970.9,+02.1,75,0140,1769111554,34.14 99,0126,0171,0971.4,+02.2,75,0167,1769111854,34.14 99,0108,0145,0970.9,+02.1,75,0146,1769112154,34.211 66,0106,0142,0971.1,+02.1,75,0166,1769112454,34.264 99,0109,0148,0971.3,+02.2,75,0146,1769112754,34.184 99,0102,0137,0971.2,+02.1,75,0149,1769113054,34.174 64,0093,0124,0971.4,+02.2,75,0142,1769113354,34.135 00,0100,0134,0971.4,+02.2,75,0139,1769113654,34.358 99,0095,0128,0971.3,+02.3,75,0133,1769113954,34.269 99,0084,0113,0971.0,+02.5,75,0124,1769114254,34.281 99,0099,0133,0971.1,+02.4,75,0137,1769114554,34.264 99,0105,0140,0971.3,+02.4,75,0143,1769114854,34.35 61,0100,0134,0971.2,+02.5,74,0149,1769115154,34.296 64,0090,0121,0971.1,+02.5,75,0140,1769115454,34.248 99,0107,0144,0971.1,+02.3,75,0157,1769115754,34.25 61,0107,0144,0971.3,+02.3,75,0140,1769116054,34.293 64,0108,0145,0971.1,+02.4,75,0149,1769116354,34.237 59,0106,0142,0971.4,+02.3,74,0135,1769116654,34.232 72,0111,0150,0971.3,+02.2,75,0131,1769116954,34.26 99,0114,0154,0971.1,+02.2,75,0131,1769117254,34.491 59,0216,0291,0971.4,+02.2,75,0140,1769117554,34.443 99,0118,0159,0971.1,+02.3,75,0128,1769117854,34.5 99,0127,0172,0971.1,+02.4,75,0142,1769118454,34.666 64,0125,0170,0970.9,+02.4,75,0124,1769118754,34.359 99,0133,0180,0971.2,+02.5,75,0128,1769119054,34.371 59,0117,0158,0970.9,+02.5,75,0151,1769119354,34.412 99,0098,0132,0971.2,+02.5,75,0140,1769119654,34.34 00,0085,0114,0970.9,+02.6,75,0156,1769119954,34.342 99,0100,0134,0971.1,+02.7,75,0134,1769120254,34.365 99,0099,0133,0971.0,+02.6,75,0131,1769120554,34.381 99,0110,0149,0970.9,+02.8,75,0160,1769120854,34.508 00,0081,0109,0970.9,+02.8,75,0152,1769121154,34.545 64,0093,0124,0971.1,+02.9,75,0146,1769121454,34.496 64,0093,0124,0971.0,+02.9,75,0145,1769121754,34.467 99,0089,0119,0970.7,+02.8,75,0141,1769122054,34.469 59,0092,0123,0970.7,+02.7,75,0163,1769122354,34.473 99,0078,0106,0970.8,+02.8,75,0152,1769122654,34.653 99,0083,0112,0970.9,+02.8,74,0126,1769122954,34.465 99,0066,0090,0971.0,+02.8,75,0141,1769123254,34.447 00,0064,0087,0970.9,+02.9,74,0135,1769123554,34.441 99,0066,0090,0971.0,+02.9,74,0134,1769123854,34.435 57,0072,0097,0970.9,+02.8,75,0128,1769124154,34.497 66,0072,0097,0971.0,+02.9,74,0133,1769124454,34.615 64,0079,0107,0971.1,+02.8,74,0143,1769124754,34.707 99,0062,0085,0970.8,+02.7,75,0140,1769125054,34.575 57,0115,0155,0971.2,+02.5,75,0136,1769125654,34.605 99,0114,0154,0971.0,+02.5,75,0151,1769125954,34.595 99,0119,0160,0971.2,+02.5,75,0135,1769126254,34.572 66,0102,0137,0970.9,+02.5,75,0136,1769126554,34.558 99,0092,0123,0970.8,+02.4,75,0143,1769126854,34.722 64,0085,0114,0971.0,+02.5,75,0151,1769127154,34.583 99,0072,0097,0971.0,+02.6,76,0140,1769127454,34.558 99,0051,0069,0971.0,+02.7,76,0153,1769127754,34.567 99,0024,0032,0971.3,+03.0,76,0142,1769128054,34.755 99,0079,0107,0971.0,+02.4,76,0133,1769128654,34.88 99,0073,0098,0971.2,+02.6,75,0142,1769128954,34.725 99,0061,0081,0971.2,+02.4,75,0153,1769129254,34.679 57,0074,0100,0971.2,+02.4,75,0145,1769129554,34.809 99,0051,0069,0971.3,+02.2,75,0143,1769129854,34.683 64,0050,0068,0971.3,+02.2,74,0142,1769130154,34.69 59,0049,0066,0971.1,+02.1,74,0133,1769130454,34.694 66,0048,0065,0970.9,+02.1,74,0148,1769130754,34.724 99,0049,0066,0970.7,+02.1,74,0123,1769131054,34.64 64,0050,0068,0971.0,+01.9,75,0131,1769131354,34.705 99,0053,0071,0971.0,+01.8,75,0136,1769131654,34.815 64,0060,0080,0971.0,+01.8,74,0168,1769131954,34.784 64,0057,0076,0971.1,+01.8,75,0172,1769132254,34.801 99,0058,0078,0971.2,+01.7,75,0159,1769132554,34.795 64,0052,0070,0971.1,+01.6,75,0143,1769132854,34.788 64,0047,0064,0971.3,+01.5,75,0145,1769133154,34.797 61,0047,0064,0971.2,+01.5,75,0138,1769133454,34.788 59,0050,0068,0971.4,+01.6,75,0144,1769133754,34.756 99,0052,0070,0971.0,+01.4,75,0150,1769134054,34.832 61,0054,0073,0971.0,+01.3,75,0152,1769134354,34.797 64,0055,0074,0971.2,+01.3,75,0159,1769134654,34.75 99,0055,0074,0971.2,+01.2,75,0168,1769134954,34.781 64,0049,0066,0971.2,+01.1,75,0145,1769135254,34.928 99,0051,0069,0971.0,+01.0,75,0129,1769135554,34.897 64,0054,0073,0971.1,+00.9,75,0127,1769135857,37.703 59,0056,0075,0971.0,+01.0,75,0152,1769136154,34.907 99,0055,0074,0971.2,+01.0,75,0140,1769136454,34.92 00,0052,0070,0971.2,+01.1,75,0139,1769136754,34.89 64,0058,0078,0971.2,+01.0,75,0153,1769137055,35.095 57,0060,0080,0971.3,+01.0,76,0143,1769137354,34.916 99,0057,0076,0971.2,+01.1,76,0168,1769137655,35.224 64,0055,0074,0971.5,+01.1,75,0135,1769137954,34.855 99,0055,0074,0971.5,+01.0,75,0149,1769138254,34.855 61,0059,0079,0971.4,+01.1,75,0133,1769138554,34.892 99,0061,0081,0971.5,+01.0,76,0143,1769138855,35.019 00,0059,0079,0971.5,+01.0,76,0148,1769139155,35.008 66,0059,0079,0971.6,+01.0,75,0139,1769139455,35.024 99,0063,0086,0971.6,+01.0,76,0151,1769139755,35.011 59,0057,0076,0971.4,+01.1,75,0151,1769140055,35.082 16,0056,0075,0971.3,+01.2,75,0136,1769140355,35.009 16,0066,0090,0971.3,+01.1,75,0156,1769140655,35.081 57,0063,0086,0971.3,+01.2,75,0151,1769140954,34.983 99,0064,0087,0971.5,+01.3,75,0158,1769141255,35.007 66,0060,0080,0971.6,+01.3,75,0155,1769141554,34.969 64,0061,0081,0971.5,+01.2,75,0163,1769141855,35.041 99,0063,0086,0971.5,+01.1,76,0169,1769142154,34.988 99,0066,0090,0971.7,+01.0,76,0145,1769142455,35.141 49,0060,0080,0971.8,+01.0,76,0154,1769142755,35.183 64,0053,0071,0971.9,+00.8,76,0165,1769143055,35.128 66,0051,0069,0971.9,+00.7,76,0149,1769143355,35.121 99,0057,0076,0971.7,+00.7,76,0133,1769143655,35.215 01,0065,0088,0971.8,+00.7,76,0149,1769143955,35.111 70,0066,0090,0971.7,+00.8,76,0136,1769144255,35.092 13,0062,0085,0971.6,+00.9,75,0170,1769144555,35.089 64,0065,0088,0971.9,+00.8,76,0141,1769144855,35.122 99,0063,0086,0971.9,+01.0,75,0164,1769145155,35.315 61,0064,0087,0972.0,+01.1,75,0136,1769145455,35.103 64,0062,0085,0971.9,+00.9,75,0135,1769145755,35.523 99,0067,0091,0971.8,+01.0,75,0140,1769146055,35.264 99,0069,0093,0971.8,+01.1,75,0152,1769146355,35.402 59,0083,0112,0972.0,+01.1,75,0140,1769146655,35.268 66,0088,0118,0971.9,+01.0,75,0136,1769146955,35.334 99,0081,0109,0972.0,+01.0,75,0144,1769147255,35.231 99,0066,0090,0971.9,+00.9,75,0141,1769147555,35.239 99,0070,0095,0971.9,+01.0,75,0155,1769148155,35.213 99,0085,0114,0972.0,+01.1,75,0131,1769148455,35.258 74,0082,0111,0972.1,+01.1,75,0143,1769148755,35.189 00,0100,0134,0972.1,+01.1,75,0145,1769149055,35.255 99,0084,0113,0972.3,+01.2,75,0165,1769149355,35.262 99,0083,0112,0972.2,+01.2,75,0135,1769149655,35.391 99,0085,0114,0972.2,+01.3,75,0132,1769149955,35.331 61,0077,0103,0972.5,+01.4,75,0151,1769150255,35.414 61,0083,0112,0972.4,+01.4,75,0150,1769150555,35.582 99,0089,0119,0972.5,+01.4,76,0147,1769150855,35.578 99,0076,0102,0972.5,+01.4,76,0159,1769151455,35.29 61,0077,0103,0972.8,+01.5,76,0147,1769151755,35.289 99,0088,0118,0972.6,+01.5,76,0158,1769152055,35.288 99,0086,0116,0973.0,+01.6,76,0130,1769152355,35.308 99,0083,0112,0972.6,+01.7,75,0179,1769152655,35.294 99,0078,0106,0972.7,+01.8,75,0147,1769152955,35.293 61,0084,0113,0973.0,+01.9,75,0135,1769153255,35.462 99,0100,0134,0973.1,+02.0,76,0169,1769153555,35.552 99,0085,0114,0972.9,+02.0,76,0147,1769153855,35.45 21,0090,0121,0973.0,+02.1,76,0160,1769154155,35.428 99,0090,0121,0972.9,+02.0,76,0134,1769154455,35.453 99,0086,0116,0973.2,+02.0,76,0160,1769154755,35.419 99,0085,0114,0972.9,+02.0,76,0155,1769155055,35.411 99,0082,0111,0973.2,+02.0,76,0133,1769155355,35.465 99,0089,0119,0973.2,+02.3,75,0152,1769155655,35.578 64,0087,0117,0973.0,+02.3,76,0148,1769155955,35.402 66,0082,0111,0973.4,+02.2,76,0133,1769156255,35.42 99,0071,0096,0973.3,+02.1,76,0141,1769156555,35.515 99,0083,0112,0973.3,+02.1,76,0166,1769156855,35.557 64,0082,0111,0973.4,+02.3,75,0154,1769157155,35.616 99,0084,0113,0973.1,+02.4,75,0147,1769157455,35.574 00,0087,0117,0973.4,+02.6,75,0163,1769157755,35.562 66,0087,0117,0973.7,+02.7,75,0173,1769158055,35.542 99,0092,0123,0973.5,+02.6,75,0165,1769158355,35.551 99,0082,0111,0973.4,+02.6,75,0156,1769158655,35.517 99,0083,0112,0973.5,+02.8,74,0143,1769158955,35.563 99,0082,0111,0973.7,+02.8,75,0123,1769159255,35.548 99,0087,0117,0973.6,+03.0,75,0140,1769159555,35.535 99,0089,0119,0973.7,+03.1,74,0153,1769159855,35.499 99,0091,0122,0973.4,+03.2,74,0146,1769160155,35.524 99,0100,0134,0973.7,+03.4,74,0130,1769160455,35.654 99,0104,0139,0973.4,+03.4,74,0148,1769160755,35.683 99,0093,0124,0973.2,+03.6,73,0156,1769161055,35.648 00,0099,0133,0973.5,+03.5,73,0130,1769161355,35.664 99,0108,0145,0973.2,+03.6,73,0129,1769161655,35.644 99,0099,0133,0973.4,+03.8,73,0137,1769161955,35.647 61,0081,0109,0973.3,+03.8,73,0139,1769162255,35.708 66,0059,0079,0973.4,+03.7,72,0128,1769162555,35.824 66,0062,0085,0973.5,+03.8,72,0139,1769162855,35.621 99,0062,0085,0973.2,+03.8,72,0145,1769163155,35.711 99,0062,0085,0973.3,+03.8,72,0155,1769163455,35.639 99,0051,0069,0973.2,+03.9,72,0135,1769163755,35.617 99,0036,0049,0973.4,+03.8,71,0128,1769164055,35.741 64,0027,0037,0973.3,+03.8,71,0138,1769164355,35.74 18,0039,0053,0973.6,+04.0,71,0146,1769164655,35.741 64,0024,0032,0973.5,+03.8,71,0133,1769164955,35.734 64,0027,0037,0973.2,+03.8,71,0141,1769165255,35.731 99,0029,0039,0973.2,+03.8,71,0135,1769165555,35.732 99,0033,0045,0973.6,+04.0,71,0159,1769165855,35.838 99,0036,0049,0973.5,+04.1,71,0161,1769166155,35.728 99,0044,0059,0973.3,+04.1,70,0127,1769166455,35.708 64,0041,0055,0973.2,+04.1,70,0114,1769166755,35.729 99,0043,0058,0973.3,+04.2,70,0137,1769167055,35.771 66,0047,0064,0973.3,+04.1,71,0119,1769167355,35.709 99,0039,0053,0973.1,+04.1,72,0148,1769167655,35.914 99,0043,0058,0973.1,+04.0,71,0155,1769167955,35.854 00,0047,0064,0973.3,+04.2,71,0135,1769168255,35.844 99,0048,0065,0973.4,+04.3,71,0129,1769168556,36.051 21,0045,0060,0973.5,+04.2,71,0144,1769168855,35.984 64,0041,0055,0973.3,+04.3,70,0131,1769169155,35.815 00,0043,0058,0973.0,+04.4,70,0154,1769169455,35.83 59,0042,0057,0973.4,+04.3,70,0156,1769169755,35.813 99,0036,0049,0973.1,+04.5,70,0134,1769170055,35.977 61,0044,0059,0973.1,+04.5,71,0128,1769170355,35.793 61,0049,0066,0973.4,+04.4,70,0145,1769170655,35.88 99,0038,0052,0973.4,+04.4,69,0124,1769170955,35.808 99,0039,0053,0973.2,+04.3,70,0151,1769171256,36.104 18,0046,0063,0973.3,+04.5,70,0144,1769171555,35.933 61,0045,0060,0973.2,+04.7,70,0166,1769171855,35.997 61,0035,0048,0973.1,+04.6,69,0151,1769172155,35.926 99,0046,0063,0973.0,+04.8,70,0151,1769172455,35.926 61,0043,0058,0973.2,+04.9,70,0162,1769172755,35.894 59,0040,0054,0973.4,+04.9,69,0180,1769173055,35.907 66,0046,0063,0973.5,+05.1,70,0137,1769173355,35.897 99,0032,0044,0973.5,+05.1,69,0161,1769173655,35.916 99,0035,0048,0973.6,+05.1,69,0149,1769173955,35.92 99,0032,0044,0973.5,+05.1,68,0143,1769174255,35.88 99,0033,0045,0973.4,+04.9,69,0134,1769174555,35.89 99,0031,0043,0973.7,+04.9,69,0140,1769174856,36.238 59,0035,0048,0973.4,+04.9,69,0149,1769175156,36.035 99,0045,0060,0973.8,+04.9,69,0145,1769175456,36.07 64,0047,0064,0973.7,+04.9,69,0134,1769175756,36.058 99,0033,0045,0973.8,+04.8,69,0155,1769176056,36.029 99,0042,0057,0973.7,+04.8,69,0126,1769176356,36.086 66,0038,0052,0973.7,+04.9,69,0168,1769176656,36.024 70,0045,0060,0973.5,+04.7,69,0126,1769176956,36.036 00,0049,0066,0973.7,+04.7,69,0163,1769177256,36.015 72,0037,0050,0973.9,+04.5,69,0147,1769177556,36.063 99,0037,0050,0973.9,+04.6,69,0148,1769177855,35.977 99,0037,0050,0973.7,+04.5,69,0137,1769178156,36.047 64,0033,0045,0974.0,+04.6,69,0132,1769178456,36.129 99,0027,0037,0973.8,+04.5,69,0121,1769178756,36.144 99,0024,0032,0973.9,+04.4,69,0152,1769179056,36.178 61,0027,0037,0973.9,+04.5,69,0133,1769179356,36.108 66,0042,0057,0974.0,+04.6,69,0125,1769179656,36.266 70,0039,0053,0973.8,+04.6,69,0109,1769179956,36.13 99,0039,0053,0974.1,+04.6,69,0156,1769180256,36.112 00,0044,0059,0974.2,+04.3,70,0117,1769180856,36.125 00,0037,0050,0974.4,+04.5,70,0151,1769181156,36.206 61,0035,0048,0974.3,+04.4,70,0136,1769181456,36.197 61,0040,0054,0974.4,+04.5,69,0157,1769181756,36.194 72,0029,0039,0974.5,+04.5,69,0144,1769182056,36.255 61,0028,0038,0974.7,+04.5,69,0143,1769182356,36.222 99,0029,0039,0974.5,+04.5,69,0168,1769182656,36.209 99,0030,0042,0974.6,+04.5,69,0130,1769182956,36.213 64,0031,0043,0974.7,+04.4,69,0149,1769183256,36.196 99,0032,0044,0974.6,+04.4,69,0139,1769183556,36.183 70,0045,0060,0974.7,+04.4,69,0137,1769183856,36.25 99,0036,0049,0974.9,+04.4,69,0157,1769184156,36.444 64,0038,0052,0975.1,+04.4,69,0133,1769184456,36.18 99,0040,0054,0975.0,+04.4,69,0133,1769184756,36.26 99,0045,0060,0975.1,+04.4,69,0137,1769185056,36.212 64,0054,0073,0975.2,+04.4,69,0132,1769185356,36.215 66,0051,0069,0975.1,+04.4,69,0180,1769185656,36.331 99,0042,0057,0975.2,+04.4,69,0132,1769185956,36.317 66,0056,0075,0975.2,+04.4,69,0139,1769186256,36.285 99,0053,0071,0975.1,+04.4,70,0136,1769186556,36.316 64,0064,0087,0974.9,+04.3,70,0131,1769186856,36.395 99,0055,0074,0975.1,+04.3,70,0124,1769187156,36.328 61,0047,0064,0975.1,+04.0,71,0128,1769187756,36.288 99,0046,0063,0975.1,+03.9,71,0147,1769188056,36.38 70,0038,0052,0975.4,+03.8,72,0144,1769188356,36.266 72,0034,0047,0975.3,+03.7,71,0160,1769188656,36.261 61,0031,0043,0975.4,+03.6,72,0126,1769188956,36.322 66,0032,0044,0975.6,+03.6,72,0163,1769189256,36.465 99,0029,0039,0975.8,+03.6,72,0137,1769189556,36.417 61,0027,0037,0975.6,+03.6,72,0133,1769189856,36.402 99,0028,0038,0975.6,+03.6,72,0140,1769190156,36.419 99,0037,0050,0975.5,+03.6,72,0159,1769190456,36.441 61,0035,0048,0975.5,+03.5,72,0148,1769190756,36.399 99,0032,0044,0975.4,+03.5,72,0144,1769191056,36.428 99,0030,0042,0975.5,+03.5,71,0167,1769191356,36.408 00,0030,0042,0975.6,+03.6,72,0144,1769191656,36.428 72,0025,0034,0975.7,+03.6,71,0130,1769191956,36.41 99,0042,0057,0975.8,+03.6,72,0139,1769192256,36.367 66,0051,0069,0975.8,+03.7,72,0130,1769192856,36.514 61,0052,0070,0975.7,+03.7,72,0139,1769193156,36.51 64,0073,0098,0975.8,+03.8,72,0161,1769193456,36.543 99,0078,0106,0975.9,+03.8,72,0131,1769193756,36.5 00,0059,0079,0975.6,+03.8,72,0136,1769194056,36.515 64,0075,0101,0975.8,+03.8,72,0158,1769194356,36.524 70,0071,0096,0975.7,+03.8,72,0172,1769194656,36.591 00,0064,0087,0975.8,+03.9,72,0124,1769194956,36.511 00,0065,0088,0975.9,+04.0,71,0146,1769195256,36.486 99,0065,0088,0976.0,+04.0,71,0139,1769195856,36.505 61,0061,0081,0976.1,+04.0,71,0136,1769196156,36.49 99,0057,0076,0976.3,+03.9,72,0152,1769196456,36.802 70,0063,0086,0976.0,+04.0,71,0138,1769196756,36.633 99,0059,0079,0976.3,+04.0,71,0157,1769197056,36.631 99,0047,0064,0976.1,+04.2,71,0147,1769197356,36.651 61,0034,0047,0976.3,+04.0,71,0152,1769197656,36.597 99,0036,0049,0976.3,+04.0,71,0146,1769197956,36.609 99,0036,0049,0976.5,+04.0,71,0170,1769198256,36.595 66,0037,0050,0976.6,+04.0,71,0144,1769198556,36.617 66,0033,0045,0976.5,+04.0,71,0140,1769198856,36.602 18,0037,0050,0976.7,+04.1,71,0123,1769199156,36.585 99,0040,0054,0976.6,+04.1,71,0166,1769199456,36.632 99,0036,0049,0976.6,+04.1,71,0134,1769199756,36.619 99,0028,0038,0976.7,+04.2,70,0149,1769200056,36.753 99,0025,0034,0976.6,+04.1,70,0154,1769200356,36.71 99,0035,0048,0976.8,+04.2,70,0127,1769200656,36.729 00,0041,0055,0976.9,+04.2,70,0146,1769201256,36.739 99,0039,0053,0976.7,+04.1,71,0140,1769201556,36.695 99,0046,0063,0976.7,+04.1,71,0152,1769201856,36.688 99,0047,0064,0976.9,+04.0,71,0148,1769202157,37.007 99,0051,0069,0976.8,+04.1,71,0137,1769202456,36.749 99,0044,0059,0976.9,+04.1,71,0137,1769202756,36.697 64,0043,0058,0976.9,+04.1,71,0149,1769203056,36.849 99,0053,0071,0977.1,+04.0,72,0173,1769203356,36.675 99,0073,0098,0977.4,+04.0,71,0152,1769203956,36.797 99,0043,0058,0977.2,+04.2,71,0156,1769204256,36.795 61,0037,0050,0977.3,+04.0,70,0147,1769204556,36.776 00,0025,0034,0977.3,+03.9,70,0141,1769204856,36.838 99,0030,0042,0977.2,+03.9,70,0138,1769205156,36.805 66,0024,0032,0977.3,+03.8,70,0133,1769205456,36.787 00,0023,0031,0977.2,+03.9,70,0149,1769205756,36.776 64,0016,0022,0977.4,+03.9,69,0152,1769206056,36.809 70,0018,0024,0977.4,+04.0,70,0146,1769206356,36.776 66,0017,0023,0977.4,+04.0,69,0143,1769206656,36.791 59,0021,0028,0977.3,+03.9,70,0144,1769206956,36.776 99,0016,0022,0977.6,+04.0,69,0165,1769207556,36.9 99,0018,0024,0977.3,+04.0,69,0142,1769207856,36.927 59,0014,0018,0977.6,+04.1,69,0132,1769208156,36.911 99,0019,0026,0977.6,+04.1,69,0127,1769208456,36.928 59,0016,0022,0977.7,+04.1,68,0129,1769209356,36.866 99,0015,0021,0977.7,+04.1,68,0134,1769209656,36.884 99,0014,0018,0977.5,+04.1,68,0129,1769209956,36.909 00,0020,0027,0977.6,+04.0,68,0156,1769210256,36.832 00,0018,0024,0977.5,+04.0,68,0128,1769210556,36.87 99,0013,0017,0977.4,+03.9,68,0118,1769210857,37.151 99,0011,0015,0977.5,+04.0,67,0152,1769211157,37 99,0011,0015,0977.5,+04.0,67,0147,1769211457,37.006 59,0013,0017,0977.5,+04.0,67,0137,1769211756,36.966 99,0013,0017,0977.4,+03.9,68,0140,1769212057,37.017 66,0010,0013,0977.4,+03.9,67,0155,1769212356,36.96 99,0013,0017,0977.6,+03.8,68,0135,1769212656,36.965 00,0011,0015,0977.6,+03.8,67,0117,1769212956,36.977 70,0013,0017,0977.5,+03.8,68,0142,1769213256,36.934 64,0011,0015,0977.6,+03.7,68,0147,1769213556,36.967 21,0013,0017,0977.8,+03.6,69,0146,1769213856,36.937 99,0009,0012,0978.0,+03.6,68,0129,1769214156,36.953 99,0012,0016,0977.9,+03.5,69,0158,1769214457,37.09 99,0009,0012,0977.8,+03.4,69,0127,1769214757,37.112 99,0013,0017,0977.7,+03.4,69,0171,1769215057,37.096 61,0013,0017,0977.8,+03.3,69,0132,1769215357,37.052 64,0011,0015,0977.8,+03.3,69,0143,1769215657,37.061 64,0012,0016,0977.9,+03.3,69,0148,1769215957,37.077 99,0011,0015,0977.6,+03.4,69,0149,1769216257,37.078 66,0011,0015,0977.7,+03.4,69,0155,1769216557,37.071 64,0010,0013,0977.5,+03.4,69,0149,1769216857,37.042 99,0012,0016,0977.7,+03.4,68,0162,1769217157,37.049 99,0014,0018,0977.9,+03.5,69,0130,1769217457,37.033 70,0013,0017,0977.9,+03.5,69,0145,1769217757,37.037 99,0012,0016,0977.9,+03.5,68,0162,1769218057,37.208 64,0010,0013,0977.9,+03.5,69,0153,1769218357,37.502 59,0010,0013,0977.8,+03.5,69,0148,1769218657,37.277 99,0012,0016,0977.8,+03.5,68,0148,1769218957,37.229 70,0010,0013,0977.8,+03.5,68,0151,1769219257,37.27 66,0011,0015,0977.9,+03.5,68,0125,1769219557,37.197 99,0011,0015,0978.0,+03.6,68,0164,1769219857,37.153 99,0010,0013,0977.9,+03.6,68,0159,1769220157,37.16 99,0009,0012,0977.9,+03.5,68,0144,1769220457,37.151 99,0010,0013,0978.0,+03.5,68,0150,1769220757,37.141 99,0014,0018,0978.0,+03.5,67,0135,1769221057,37.144 61,0018,0024,0978.2,+03.5,68,0144,1769221357,37.164 61,0015,0021,0978.0,+03.5,68,0137,1769221657,37.284 64,0018,0024,0977.9,+03.5,68,0143,1769221957,37.322 99,0017,0023,0978.1,+03.4,68,0136,1769222257,37.409 00,0015,0021,0978.1,+03.5,68,0158,1769222557,37.32 99,0017,0023,0978.2,+03.5,68,0121,1769223157,37.281 99,0022,0029,0978.2,+03.6,68,0133,1769223457,37.349 99,0020,0027,0978.0,+03.5,68,0142,1769223757,37.274 99,0034,0047,0978.2,+03.5,68,0167,1769224057,37.258 61,0029,0039,0978.2,+03.5,68,0148,1769224357,37.278 00,0022,0029,0978.3,+03.5,68,0150,1769224657,37.489 99,0021,0028,0978.2,+03.5,68,0147,1769224957,37.29 70,0020,0027,0978.0,+03.6,68,0142,1769225257,37.39 64,0020,0027,0978.3,+03.6,68,0134,1769225557,37.41 47,0020,0027,0978.3,+03.6,68,0152,1769225857,37.42 99,0020,0027,0978.2,+03.5,68,0145,1769226157,37.458 99,0018,0024,0978.3,+03.6,68,0147,1769226457,37.368 99,0017,0023,0978.3,+03.6,68,0166,1769226757,37.383 99,0019,0026,0978.2,+03.7,68,0144,1769227057,37.415 70,0016,0022,0978.3,+03.7,69,0156,1769227357,37.38 99,0015,0021,0978.2,+03.7,69,0137,1769227657,37.358 99,0019,0026,0978.3,+03.7,69,0146,1769227957,37.372 66,0038,0052,0978.8,+03.2,72,0135,1769228257,37.74 84,0040,0054,0978.6,+03.2,72,0150,1769228557,37.362 99,0049,0066,0978.5,+03.1,72,0149,1769228857,37.491 99,0050,0068,0978.8,+02.9,73,0155,1769229157,37.508 59,0054,0073,0978.9,+03.0,73,0147,1769229457,37.538 99,0052,0070,0978.7,+02.9,73,0130,1769229757,37.516 99,0053,0071,0978.5,+02.8,74,0158,1769230057,37.5 99,0048,0065,0978.6,+02.8,74,0140,1769230357,37.48 64,0050,0068,0978.7,+02.9,74,0136,1769230657,37.544 66,0051,0069,0979.1,+03.0,73,0142,1769230957,37.492 61,0044,0059,0978.9,+03.0,74,0150,1769231257,37.457 70,0041,0055,0979.0,+03.0,74,0166,1769231557,37.585 99,0051,0069,0979.2,+02.9,74,0147,1769231857,37.46 66,0058,0078,0979.3,+02.8,75,0151,1769232157,37.436 64,0067,0091,0979.1,+02.9,74,0136,1769232757,37.584 99,0067,0091,0979.3,+02.8,75,0141,1769233057,37.576 99,0053,0071,0979.1,+02.7,76,0156,1769233357,37.647 61,0053,0071,0979.2,+02.8,75,0144,1769233657,37.714 70,0047,0064,0979.4,+02.7,75,0139,1769233957,37.585 00,0040,0054,0979.2,+02.7,76,0127,1769234257,37.565 70,0042,0057,0979.4,+02.8,76,0126,1769234557,37.59 18,0038,0052,0979.2,+02.7,76,0132,1769234857,37.549 66,0037,0050,0979.5,+02.8,76,0129,1769235157,37.547 99,0040,0054,0979.4,+02.7,76,0136,1769235457,37.581 99,0034,0047,0979.6,+02.8,76,0134,1769236057,37.696 99,0038,0052,0979.6,+02.8,76,0156,1769236357,37.706 70,0044,0059,0979.7,+02.8,76,0162,1769236657,37.687 61,0036,0049,0979.7,+02.9,76,0144,1769236957,37.695 99,0037,0050,0979.6,+02.9,76,0140,1769237257,37.688 99,0045,0060,0979.6,+02.9,76,0124,1769237557,37.668 99,0063,0086,0979.8,+02.9,76,0142,1769237857,37.695 99,0057,0076,0979.7,+03.0,76,0157,1769238157,37.722 99,0055,0074,0979.8,+03.0,76,0140,1769238457,37.653 99,0048,0065,0980.0,+02.9,76,0139,1769238757,37.664 99,0047,0064,0980.1,+03.1,76,0154,1769239057,37.761 66,0058,0078,0980.1,+03.1,76,0130,1769239357,37.695 99,0054,0073,0980.2,+03.1,76,0131,1769239657,37.825 99,0064,0087,0980.3,+03.2,76,0143,1769239957,37.801 99,0064,0087,0980.3,+03.3,76,0168,1769240257,37.807 61,0073,0098,0980.5,+03.3,75,0156,1769240557,37.772 99,0076,0102,0980.5,+03.3,76,0155,1769240857,37.825 64,0089,0119,0980.5,+03.4,76,0145,1769241157,37.746 00,0075,0101,0980.3,+03.5,76,0158,1769241457,37.763 70,0076,0102,0980.3,+03.5,76,0148,1769241757,37.759 99,0095,0128,0980.5,+03.6,75,0154,1769242057,37.746 99,0098,0132,0980.5,+03.7,75,0128,1769242357,37.782 66,0094,0127,0981.0,+03.8,75,0141,1769242657,37.789 99,0084,0113,0981.0,+03.9,75,0132,1769242957,37.729 99,0080,0108,0981.0,+04.0,74,0139,1769243257,37.902 00,0085,0114,0980.9,+04.0,74,0156,1769243557,37.886 66,0087,0117,0980.7,+03.8,75,0139,1769243857,37.873 66,0093,0124,0981.2,+04.0,74,0143,1769244157,37.864 99,0094,0127,0981.4,+04.0,74,0152,1769244457,37.944 99,0088,0118,0981.1,+04.1,74,0132,1769244758,38.071 00,0082,0111,0980.8,+04.2,73,0132,1769245057,37.914 64,0060,0080,0981.1,+04.4,72,0139,1769245357,37.863 61,0033,0045,0980.8,+04.6,70,0134,1769245657,37.878 99,0029,0039,0981.2,+04.8,70,0181,1769245957,37.845 00,0027,0037,0981.1,+04.8,69,0146,1769246257,37.882 64,0038,0052,0980.9,+05.0,68,0154,1769246557,37.842 99,0027,0037,0981.2,+05.0,68,0158,1769246858,38.008 99,0020,0027,0981.2,+05.0,67,0134,1769247157,37.964 99,0028,0038,0981.1,+05.1,67,0127,1769247458,38.013 66,0019,0026,0981.1,+05.2,66,0157,1769247757,37.978 18,0020,0027,0980.7,+05.2,66,0144,1769248058,38.196 00,0021,0028,0981.1,+05.4,66,0140,1769248357,37.988 99,0041,0055,0981.1,+04.7,68,0140,1769248658,38.051 64,0043,0058,0980.8,+04.6,69,0144,1769248958,38.183 99,0036,0049,0980.9,+04.5,69,0145,1769249257,37.923 99,0037,0050,0980.9,+04.6,69,0143,1769249557,37.933 61,0046,0063,0980.8,+04.7,69,0132,1769249857,37.981 64,0042,0057,0980.6,+04.6,69,0139,1769250157,37.938 66,0038,0052,0980.6,+04.8,69,0121,1769250458,38.062 61,0050,0068,0980.9,+04.9,70,0157,1769251058,38.218 61,0044,0059,0980.6,+04.6,69,0143,1769251358,38.116 61,0030,0042,0980.6,+04.8,69,0156,1769251658,38.078 00,0053,0071,0980.7,+04.5,71,0160,1769251961,41.322 00,0048,0065,0980.5,+04.4,71,0132,1769252258,38.08 99,0050,0068,0980.5,+04.4,71,0127,1769252558,38.048 00,0044,0059,0980.6,+04.5,71,0157,1769252858,38.213 61,0041,0055,0980.9,+04.5,72,0154,1769253158,38.106 99,0049,0066,0980.6,+04.4,71,0146,1769253458,38.029 99,0043,0058,0980.5,+04.5,71,0131,1769253758,38.055 99,0039,0053,0980.6,+04.4,70,0161,1769254058,38.186 00,0038,0052,0980.6,+04.3,71,0137,1769254358,38.147 64,0044,0059,0980.5,+04.4,71,0146,1769254658,38.206 61,0044,0059,0980.5,+04.3,71,0136,1769254958,38.151 61,0051,0069,0980.7,+04.5,71,0143,1769255258,38.154 99,0043,0058,0980.8,+04.6,70,0138,1769255858,38.282 99,0042,0057,0980.8,+04.6,70,0153,1769256158,38.149 64,0043,0058,0980.7,+04.7,70,0138,1769256458,38.146 99,0044,0059,0980.7,+04.7,69,0128,1769256758,38.285 61,0044,0059,0980.8,+04.9,69,0159,1769257058,38.125 61,0049,0066,0980.8,+04.9,69,0152,1769257358,38.277 64,0072,0097,0980.9,+04.9,69,0141,1769257658,38.304 99,0050,0068,0981.1,+05.0,69,0155,1769257958,38.3 99,0056,0075,0981.0,+05.0,69,0144,1769258258,38.287 99,0047,0064,0981.1,+05.1,69,0140,1769258858,38.247 99,0050,0068,0980.9,+05.1,69,0149,1769259158,38.232 99,0056,0075,0980.8,+05.1,69,0152,1769259458,38.682 99,0044,0059,0981.0,+05.0,68,0136,1769259758,38.247 99,0057,0076,0980.9,+05.0,69,0174,1769260058,38.21 66,0054,0073,0981.0,+05.0,69,0151,1769260358,38.217 70,0056,0075,0981.1,+05.0,70,0154,1769260658,38.29 99,0053,0071,0981.0,+05.0,69,0110,1769260958,38.249 99,0047,0064,0981.0,+05.0,69,0146,1769261258,38.354 64,0045,0060,0981.2,+05.3,68,0123,1769262158,38.379 61,0053,0071,0981.1,+05.2,68,0154,1769262458,38.347 99,0051,0069,0981.0,+05.3,68,0126,1769262758,38.332 99,0057,0076,0981.2,+05.3,68,0147,1769263058,38.589 74,0055,0074,0981.4,+05.2,68,0143,1769263358,38.401 99,0056,0075,0981.4,+05.2,68,0145,1769263658,38.457 99,0063,0086,0981.5,+05.2,68,0145,1769263958,38.301 99,0062,0085,0981.3,+05.1,69,0134,1769264258,38.374 66,0053,0071,0981.5,+05.2,69,0145,1769264858,38.517 66,0064,0087,0981.3,+05.1,68,0156,1769265158,38.479 66,0069,0093,0981.4,+05.1,69,0161,1769265458,38.86 99,0053,0071,0981.1,+05.0,68,0137,1769265758,38.438 61,0050,0068,0981.3,+05.1,68,0152,1769266358,38.422 99,0054,0073,0981.4,+05.1,69,0160,1769266658,38.418 61,0059,0079,0981.1,+05.0,69,0139,1769266958,38.89 66,0079,0107,0981.1,+05.0,69,0113,1769267258,38.525 61,0061,0081,0981.2,+05.0,69,0158,1769267558,38.379 99,0077,0103,0981.3,+05.0,69,0129,1769267858,38.386 99,0065,0088,0981.2,+05.0,69,0143,1769268158,38.439 00,0078,0106,0981.6,+05.0,69,0138,1769268458,38.536 99,0110,0149,0981.6,+05.0,69,0155,1769268758,38.563 99,0095,0128,0981.4,+05.2,69,0145,1769269058,38.536 74,0076,0102,0981.4,+05.2,69,0149,1769269358,38.519 64,0071,0096,0981.6,+05.2,69,0131,1769269658,38.577 61,0082,0111,0981.5,+05.1,69,0134,1769269958,38.507 70,0088,0118,0981.6,+05.0,69,0142,1769270258,38.502 99,0093,0124,0981.7,+04.9,70,0152,1769270558,38.529 70,0088,0118,0981.7,+04.9,70,0124,1769270858,38.612 61,0082,0111,0981.7,+04.8,70,0143,1769271158,38.483 70,0079,0107,0981.6,+04.7,70,0142,1769271458,38.474 00,0080,0108,0981.4,+04.7,70,0136,1769271758,38.505 61,0070,0095,0981.4,+04.7,70,0132,1769272058,38.71 74,0068,0092,0981.6,+04.7,70,0138,1769272358,38.649 70,0078,0106,0982.1,+04.7,70,0155,1769272658,38.639 70,0062,0085,0982.3,+04.9,69,0132,1769272958,38.605 99,0062,0085,0982.2,+04.8,69,0162,1769273258,38.627 99,0055,0074,0982.1,+04.9,69,0153,1769273558,38.986 70,0062,0085,0982.2,+05.0,69,0160,1769273858,38.682 66,0073,0098,0982.5,+04.9,69,0123,1769274158,38.679 70,0064,0087,0982.3,+04.8,69,0145,1769274458,38.615 99,0070,0095,0982.2,+04.8,69,0168,1769274758,38.584 64,0054,0073,0982.5,+05.0,69,0149,1769275358,38.623 99,0069,0093,0982.1,+04.8,70,0163,1769275658,38.725 61,0066,0090,0982.4,+04.9,70,0124,1769275958,38.753 61,0080,0108,0982.6,+05.0,69,0155,1769276258,38.714 99,0065,0088,0982.1,+04.8,70,0148,1769276558,38.705 99,0075,0101,0982.2,+04.8,70,0139,1769276858,38.738 99,0082,0111,0982.4,+04.9,70,0153,1769277161,41.731 00,0092,0123,0982.4,+04.7,71,0143,1769277758,38.695 61,0096,0129,0982.3,+04.7,71,0155,1769278058,38.71 66,0096,0129,0982.2,+04.8,71,0146,1769278358,38.702 66,0091,0122,0982.1,+04.8,71,0136,1769278658,38.689 99,0092,0123,0982.3,+04.8,71,0161,1769278958,38.681 70,0092,0123,0982.6,+05.0,71,0163,1769279258,38.82 99,0083,0112,0982.4,+05.1,71,0151,1769279558,38.832 99,0084,0113,0982.4,+05.0,72,0157,1769279858,38.823 99,0059,0079,0982.1,+05.0,72,0156,1769280161,41.882 99,0042,0057,0982.1,+05.1,72,0135,1769280458,38.823 99,0064,0087,0982.3,+05.2,72,0141,1769280758,38.791 70,0059,0079,0982.1,+05.2,73,0176,1769281058,38.802 61,0059,0079,0982.0,+05.3,72,0152,1769281358,38.799 61,0044,0059,0982.0,+05.4,72,0153,1769281658,38.774 99,0157,0212,0982.1,+05.4,72,0172,1769281958,38.797 00,0048,0065,0982.1,+05.4,72,0117,1769282258,38.779 99,0047,0064,0982.4,+05.5,71,0150,1769282558,38.785 99,0073,0098,0982.1,+05.4,72,0146,1769283158,38.918 99,0079,0107,0982.0,+05.4,72,0136,1769283458,38.921 99,0087,0117,0982.2,+05.5,71,0160,1769283758,38.931 61,0084,0113,0982.1,+05.5,71,0129,1769284058,38.959 99,0091,0122,0982.5,+05.3,72,0145,1769284358,38.879 00,0085,0114,0982.4,+05.3,73,0148,1769284661,41.943 99,0082,0111,0982.2,+05.1,73,0144,1769284958,38.866 99,0085,0114,0982.4,+05.2,73,0146,1769285258,38.872 66,0081,0109,0982.6,+05.3,73,0151,1769285559,39.243 66,0071,0096,0982.7,+05.4,73,0140,1769285858,38.871 99,0073,0098,0982.2,+05.4,73,0143,1769286158,38.907 99,0062,0085,0982.2,+05.5,72,0149,1769286759,39.002 99,0067,0091,0982.0,+05.5,72,0145,1769287059,39.027 99,0074,0100,0981.9,+05.4,73,0135,1769287358,38.985 99,0078,0106,0982.4,+05.3,73,0153,1769287658,38.985 99,0075,0101,0982.6,+05.4,73,0151,1769287958,38.961 64,0092,0123,0982.6,+05.4,73,0152,1769288258,38.971 70,0086,0116,0982.3,+05.4,72,0152,1769288559,39.134 99,0086,0116,0982.7,+05.2,73,0152,1769288858,38.996 64,0097,0130,0982.3,+05.2,73,0156,1769289158,38.979 99,0096,0129,0982.4,+05.2,73,0143,1769289458,38.936 66,0096,0129,0982.4,+05.1,74,0152,1769289758,38.95 99,0094,0127,0982.2,+05.2,73,0151,1769290059,39.135 23,0095,0128,0982.3,+05.1,74,0149,1769290359,39.118 99,0100,0134,0982.7,+05.0,74,0151,1769290659,39.086 99,0093,0124,0982.4,+05.1,74,0142,1769290959,39.198 99,0099,0133,0982.5,+05.0,74,0175,1769291259,39.087 00,0097,0130,0982.5,+04.8,75,0162,1769291559,39.066 66,0103,0138,0982.1,+04.8,75,0143,1769291859,39.092 99,0108,0145,0982.4,+04.9,74,0171,1769292159,39.093 99,0108,0145,0982.3,+04.8,74,0153,1769292459,39.054 61,0120,0161,0982.3,+04.8,75,0142,1769292759,39.045 99,0105,0140,0982.6,+04.6,75,0141,1769293059,39.051 64,0092,0123,0982.2,+04.5,75,0153,1769293359,39.058 99,0093,0124,0982.4,+04.6,75,0170,1769293659,39.209 64,0104,0139,0982.6,+04.5,75,0154,1769293959,39.171 99,0113,0153,0982.3,+04.6,75,0158,1769294259,39.192 70,0105,0140,0982.5,+04.6,75,0155,1769294559,39.295 99,0102,0137,0982.5,+04.6,75,0137,1769294862,42.11 66,0099,0133,0982.7,+04.7,75,0138,1769295159,39.242 61,0110,0149,0982.4,+04.5,75,0137,1769295459,39.219 70,0094,0127,0982.5,+04.6,75,0150,1769295759,39.169 99,0106,0142,0982.6,+04.6,75,0141,1769296059,39.235 70,0100,0134,0982.5,+04.7,75,0147,1769296359,39.164 99,0107,0144,0982.5,+04.6,75,0151,1769296659,39.151 99,0108,0145,0982.5,+04.6,75,0149,1769296959,39.148 99,0104,0139,0982.7,+04.6,75,0125,1769297259,39.323 99,0117,0158,0982.7,+04.6,76,0147,1769297559,39.275 70,0112,0151,0982.7,+04.7,75,0113,1769297859,39.255 99,0108,0145,0982.7,+04.8,75,0140,1769298159,39.253 70,0083,0112,0982.8,+04.7,76,0149,1769298459,39.273 61,0069,0093,0982.7,+04.7,76,0132,1769298759,39.266 99,0064,0087,0982.9,+04.7,76,0150,1769299059,39.265 61,0059,0079,0982.5,+04.6,76,0131,1769299362,42.435 99,0024,0032,0983.2,+03.5,74,0167,1769326360,40.227 70,0018,0024,0983.4,+03.5,74,0147,1769326960,40.073 66,0028,0038,0983.2,+03.4,74,0131,1769327260,40.046 70,0026,0036,0983.3,+03.4,74,0180,1769327560,40.091 99,0032,0044,0983.2,+03.5,74,0145,1769327860,40.026 00,0031,0043,0983.1,+03.5,74,0145,1769328160,40.076 99,0029,0039,0983.4,+03.5,75,0151,1769328460,40.061 99,0033,0045,0983.2,+03.6,74,0147,1769328760,40.059 66,0025,0034,0983.1,+03.8,74,0143,1769329060,40.195 99,0027,0037,0983.1,+03.5,74,0152,1769329360,40.047 99,0022,0029,0983.2,+03.7,74,0132,1769329660,40.185 99,0025,0034,0983.0,+03.8,73,0153,1769329960,40.154 66,0021,0028,0983.4,+03.8,73,0145,1769330260,40.321 99,0025,0034,0983.4,+03.7,73,0165,1769330560,40.168 99,0041,0055,0983.2,+03.9,73,0150,1769330860,40.299 99,0030,0042,0983.3,+03.9,73,0140,1769331160,40.129 99,0029,0039,0983.7,+04.1,73,0152,1769331460,40.418 00,0029,0039,0983.6,+04.3,73,0145,1769331760,40.135 99,0030,0042,0983.9,+04.2,72,0133,1769332060,40.106 99,0031,0043,0983.5,+04.3,72,0163,1769332360,40.14 66,0035,0048,0983.4,+04.4,73,0139,1769332660,40.118 99,0032,0044,0983.3,+04.4,72,0136,1769332960,40.115 66,0035,0048,0983.5,+04.3,72,0140,1769333260,40.26 99,0039,0053,0983.3,+04.5,72,0162,1769333560,40.27 99,0036,0049,0983.2,+04.3,72,0135,1769333860,40.293 99,0036,0049,0983.3,+04.2,73,0164,1769334160,40.307 21,0038,0052,0983.2,+04.3,73,0136,1769334460,40.338 99,0037,0050,0983.3,+04.3,72,0161,1769334760,40.24 59,0043,0058,0982.8,+04.4,73,0132,1769335060,40.234 66,0036,0049,0983.2,+04.6,72,0142,1769335360,40.304 99,0036,0049,0983.1,+04.5,72,0165,1769335660,40.267 99,0045,0060,0983.0,+04.3,72,0153,1769335960,40.244 99,0041,0055,0982.9,+04.7,72,0139,1769336260,40.251 99,0035,0048,0982.9,+04.4,72,0141,1769336560,40.212 61,0042,0057,0982.5,+04.6,73,0151,1769336860,40.342 99,0047,0064,0982.3,+04.6,72,0149,1769337160,40.4 00,0045,0060,0982.4,+04.5,73,0144,1769337460,40.337 61,0046,0063,0982.3,+04.6,72,0133,1769337760,40.338 99,0049,0066,0982.8,+04.7,72,0142,1769338060,40.371 99,0051,0069,0982.8,+04.8,73,0124,1769338360,40.323 64,0047,0064,0982.8,+04.8,73,0133,1769338660,40.331 99,0052,0070,0982.4,+04.6,72,0153,1769338960,40.379 66,0051,0069,0982.8,+04.7,72,0163,1769339260,40.333 70,0051,0069,0982.5,+04.7,72,0141,1769339560,40.299 99,0054,0073,0982.7,+04.7,72,0151,1769339860,40.441 99,0052,0070,0982.7,+05.0,72,0146,1769340160,40.305 99,0052,0070,0982.9,+05.1,72,0150,1769340460,40.536 99,0047,0064,0982.4,+05.0,71,0151,1769341060,40.541 99,0051,0069,0982.0,+05.1,71,0161,1769341660,40.443 99,0057,0076,0982.1,+05.0,71,0150,1769341960,40.455 99,0060,0080,0982.2,+05.1,72,0148,1769342260,40.413 64,0053,0071,0982.2,+05.2,71,0151,1769342560,40.386 99,0054,0073,0982.1,+05.4,71,0150,1769342860,40.388 99,0058,0078,0982.0,+05.3,71,0120,1769343160,40.381 61,0055,0074,0982.2,+05.5,71,0141,1769343460,40.401 99,0052,0070,0982.2,+05.5,71,0117,1769343760,40.39 00,0072,0097,0982.0,+05.7,71,0138,1769344060,40.524 99,0059,0079,0982.2,+05.7,71,0155,1769344360,40.544 99,0070,0095,0982.1,+05.7,70,0149,1769344960,40.517 61,0065,0088,0982.3,+05.6,71,0140,1769345260,40.555 00,0064,0087,0982.1,+05.8,70,0141,1769345560,40.513 99,0067,0091,0982.3,+05.9,70,0159,1769345860,40.591 70,0071,0096,0982.2,+05.8,70,0137,1769346160,40.507 99,0128,0173,0982.3,+05.8,71,0149,1769346460,40.493 61,0068,0092,0982.2,+05.8,70,0127,1769346760,40.505 99,0071,0096,0982.2,+05.9,71,0144,1769347060,40.506 99,0069,0093,0982.0,+05.8,71,0160,1769347360,40.488 99,0068,0092,0982.0,+05.7,70,0123,1769347660,40.617 00,0075,0101,0982.3,+05.8,70,0115,1769347960,40.683 72,0095,0128,0982.4,+06.0,70,0133,1769348263,43.266 99,0109,0148,0981.9,+06.1,70,0116,1769348560,40.627 61,0107,0144,0981.8,+06.1,70,0150,1769348860,40.623 64,0107,0144,0981.7,+06.1,70,0132,1769349160,40.661 99,0103,0138,0981.9,+06.0,70,0148,1769349460,40.665 99,0107,0144,0982.1,+06.2,70,0143,1769349760,40.597 99,0089,0119,0982.1,+06.1,70,0155,1769350060,40.943 66,0062,0085,0982.0,+06.0,71,0154,1769350360,40.579 66,0053,0071,0982.3,+05.8,71,0147,1769350660,40.582 61,0053,0071,0982.3,+05.9,71,0146,1769350960,40.566 00,0055,0074,0982.0,+05.9,71,0116,1769351260,40.696 66,0052,0070,0982.2,+05.9,71,0153,1769351560,40.925 99,0065,0088,0982.2,+05.8,71,0166,1769351860,40.698 99,0073,0098,0981.7,+06.1,70,0123,1769352460,40.68 99,0065,0088,0981.6,+06.0,71,0129,1769352760,40.673 61,0074,0100,0981.7,+06.1,71,0153,1769353060,40.705 70,0068,0092,0981.5,+06.0,71,0150,1769353360,40.756 99,0060,0080,0981.8,+05.8,72,0152,1769353660,40.706 99,0047,0064,0981.3,+05.6,72,0157,1769353960,40.681 61,0043,0058,0981.6,+05.5,72,0141,1769354260,40.643 99,0054,0073,0981.5,+05.5,72,0129,1769354560,40.666 00,0047,0064,0981.6,+05.6,72,0136,1769354860,40.795 61,0041,0055,0981.4,+05.6,72,0159,1769355160,40.821 99,0040,0054,0981.4,+05.5,72,0128,1769355460,40.796 52,0053,0071,0981.7,+05.7,72,0142,1769355760,40.851 00,0049,0066,0981.8,+05.7,72,0146,1769356060,40.797 64,0048,0065,0981.6,+05.7,72,0154,1769356360,40.783 66,0077,0103,0981.3,+05.6,72,0158,1769356960,40.771 66,0055,0074,0981.6,+05.7,72,0143,1769357560,40.907 70,0064,0087,0981.3,+05.5,72,0171,1769357860,40.776 66,0063,0086,0981.3,+05.6,72,0142,1769358160,40.773 64,0064,0087,0981.1,+05.4,73,0161,1769358460,40.896 99,0074,0100,0981.1,+05.5,73,0158,1769358760,40.915 99,0087,0117,0981.1,+05.5,73,0150,1769359060,40.901 99,0090,0121,0981.3,+05.4,73,0139,1769359360,40.893 99,0132,0178,0981.1,+05.5,74,0129,1769359660,40.877 61,0148,0199,0981.0,+05.6,73,0131,1769359960,40.922 64,0153,0206,0981.0,+05.6,73,0143,1769360260,40.925 00,0135,0182,0980.9,+05.6,73,0132,1769360560,40.942 54,0149,0201,0981.0,+05.8,74,0120,1769360861,41.086 99,0140,0188,0981.0,+05.9,74,0136,1769361160,40.839 54,0140,0188,0981.1,+05.9,73,0134,1769361461,41.163 00,0131,0177,0981.3,+05.9,73,0177,1769361760,40.842 59,0136,0183,0981.3,+05.8,73,0148,1769362060,40.999 54,0115,0155,0980.9,+05.9,73,0137,1769362360,40.98 99,0087,0117,0981.0,+06.0,73,0145,1769362660,40.963 59,0112,0151,0980.8,+06.0,73,0128,1769362960,40.995 99,0096,0129,0981.1,+06.0,73,0140,1769363261,41.113 99,0097,0130,0980.7,+06.0,73,0144,1769363560,40.993 59,0106,0142,0980.8,+05.8,73,0143,1769363860,40.958 99,0115,0155,0980.9,+05.7,73,0133,1769364160,40.969 99,0099,0133,0980.7,+05.8,74,0138,1769364460,40.93 99,0100,0134,0980.7,+05.8,74,0148,1769364760,40.971 59,0115,0155,0981.0,+06.1,74,0140,1769365060,40.918 99,0115,0155,0980.7,+06.1,74,0136,1769365360,40.967 57,0105,0140,0980.8,+06.0,74,0127,1769365661,41.081 54,0098,0132,0980.6,+05.9,74,0139,1769365961,41.108 57,0108,0145,0980.8,+06.0,73,0138,1769366261,41.068 99,0089,0119,0980.8,+06.0,73,0130,1769366561,41.067 99,0089,0119,0980.8,+06.0,73,0141,1769366861,41.063 99,0090,0121,0980.4,+06.1,73,0138,1769367161,41.051 99,0100,0134,0980.6,+05.9,73,0145,1769367461,41.036 99,0093,0124,0980.5,+06.2,74,0137,1769368061,41.03 99,0091,0122,0980.6,+06.7,75,0134,1769368361,41.015 00,0092,0123,0980.6,+07.3,76,0144,1769368661,41.388 54,0081,0109,0980.5,+07.4,76,0132,1769368961,41.297 99,0083,0112,0980.4,+07.9,76,0154,1769369261,41.162 00,0063,0086,0980.4,+08.2,76,0145,1769369561,41.165 99,0027,0037,0980.3,+08.7,76,0146,1769369861,41.176 99,0041,0055,0980.5,+08.8,75,0160,1769370161,41.141 00,0013,0017,0980.4,+09.8,73,0146,1769370761,41.122 99,0014,0018,0980.5,+09.9,72,0136,1769371061,41.134 52,0011,0015,0980.4,+10.1,71,0123,1769371361,41.141 99,0018,0024,0980.2,+10.0,71,0131,1769371661,41.127 99,0012,0016,0980.6,+10.2,71,0145,1769371961,41.095 99,0017,0023,0980.0,+10.1,71,0142,1769372261,41.126 99,0025,0034,0980.1,+10.1,71,0159,1769372561,41.112 99,0021,0028,0980.3,+10.1,71,0152,1769372861,41.244 99,0031,0043,0980.3,+09.9,71,0145,1769373161,41.261 54,0034,0047,0980.2,+09.6,72,0158,1769373761,41.236 52,0025,0034,0980.1,+09.7,72,0171,1769374061,41.261 99,0022,0029,0980.3,+09.8,72,0129,1769374361,41.249 61,0029,0039,0980.4,+09.8,72,0114,1769374661,41.212 49,0019,0026,0980.5,+09.9,72,0141,1769374961,41.204 52,0009,0012,0980.4,+10.2,72,0149,1769375261,41.181 52,0012,0016,0980.3,+10.1,72,0159,1769375861,41.383 52,0018,0024,0980.3,+10.0,72,0161,1769376161,41.316 99,0013,0017,0980.3,+10.0,72,0126,1769376461,41.305 57,0007,0010,0980.6,+10.2,73,0139,1769376761,41.304 52,0021,0028,0980.5,+10.2,72,0121,1769377061,41.33 52,0031,0043,0980.3,+09.9,71,0150,1769377361,41.42 99,0035,0048,0980.4,+09.5,70,0140,1769377661,41.417 59,0048,0065,0980.3,+09.1,69,0144,1769377961,41.285 99,0056,0075,0980.2,+07.9,69,0166,1769378261,41.311 54,0057,0076,0980.3,+07.2,69,0145,1769378561,41.307 99,0059,0079,0979.9,+06.9,69,0145,1769378861,41.254 59,0066,0090,0979.7,+06.4,71,0151,1769379161,41.283 59,0055,0074,0980.0,+06.7,74,0151,1769379461,41.225 52,0033,0045,0979.7,+08.0,76,0147,1769379761,41.266 99,0026,0036,0979.7,+08.3,76,0141,1769380061,41.401 52,0019,0026,0979.7,+08.6,76,0143,1769380361,41.363 57,0020,0027,0979.7,+08.5,75,0157,1769380661,41.848 99,0049,0066,0979.5,+07.9,73,0142,1769380961,41.363 99,0058,0078,0979.2,+07.1,71,0154,1769381261,41.354 18,0064,0087,0979.5,+07.1,72,0140,1769381561,41.353 99,0058,0078,0979.5,+06.8,74,0148,1769381861,41.422 54,0039,0053,0979.4,+07.2,75,0154,1769382161,41.321 57,0025,0034,0979.5,+07.8,76,0148,1769382461,41.336 59,0017,0023,0979.1,+08.5,75,0137,1769382761,41.348 52,0019,0026,0979.4,+08.9,74,0136,1769383061,41.658 52,0018,0024,0979.4,+09.0,73,0140,1769383361,41.324 99,0012,0016,0979.2,+09.2,73,0141,1769383661,41.468 52,0014,0018,0979.2,+09.4,73,0130,1769383961,41.453 49,0009,0012,0979.2,+09.8,71,0146,1769384261,41.475 99,0014,0018,0979.1,+09.8,71,0164,1769384561,41.499 49,0013,0017,0978.9,+10.0,70,0142,1769384861,41.467 00,0015,0021,0978.7,+10.1,69,0128,1769385161,41.418 99,0020,0027,0979.0,+09.5,70,0122,1769385461,41.408 54,0036,0049,0978.7,+08.6,70,0132,1769385761,41.414 99,0033,0045,0979.1,+08.4,70,0113,1769386061,41.404 52,0034,0047,0978.6,+08.3,71,0147,1769386361,41.43 52,0032,0044,0978.6,+07.9,73,0134,1769386961,41.404 99,0067,0091,0978.3,+08.0,73,0140,1769387261,41.572 99,0026,0036,0978.4,+08.1,74,0136,1769387561,41.542 21,0027,0037,0978.6,+08.0,74,0149,1769387861,41.631 54,0028,0038,0978.2,+08.0,75,0146,1769388161,41.554 99,0019,0026,0978.3,+08.0,75,0137,1769388461,41.564 21,0023,0031,0978.3,+08.0,76,0156,1769388761,41.595 64,0028,0038,0978.3,+08.0,75,0136,1769389061,41.502 99,0059,0079,0978.1,+08.0,75,0126,1769389361,41.492 59,0022,0029,0978.0,+08.1,75,0150,1769389661,41.881 99,0033,0045,0977.9,+08.2,75,0149,1769389961,41.484 99,0016,0022,0977.9,+08.3,76,0146,1769390261,41.586 99,0024,0032,0977.8,+08.4,76,0126,1769390861,41.637 99,0065,0088,0978.2,+08.4,76,0142,1769391161,41.608 99,0021,0028,0977.8,+08.5,76,0136,1769391461,41.619 61,0015,0021,0978.0,+08.6,77,0125,1769391761,41.654 00,0015,0021,0978.0,+09.0,78,0149,1769392364,44.598 00,0014,0018,0977.7,+09.2,78,0138,1769392661,41.603 99,0019,0026,0977.7,+09.3,78,0134,1769392961,41.563 99,0019,0026,0977.8,+09.5,78,0130,1769393261,41.564 99,0016,0022,0977.7,+09.6,78,0124,1769393561,41.702 52,0012,0016,0977.2,+09.7,79,0127,1769393861,41.563 52,0012,0016,0977.4,+09.7,79,0130,1769394161,41.582 52,0012,0016,0977.4,+09.9,79,0155,1769394461,41.765 99,0013,0017,0977.2,+09.8,79,0143,1769394761,41.788 99,0014,0018,0977.0,+09.9,79,0134,1769395061,41.83 99,0012,0016,0976.9,+09.9,79,0147,1769395361,41.726 99,0013,0017,0976.9,+09.8,79,0140,1769395661,41.687 49,0010,0013,0976.8,+10.0,79,0158,1769395961,41.686 00,0015,0021,0976.8,+10.0,79,0140,1769396261,41.705 52,0013,0017,0976.9,+10.0,79,0152,1769396561,41.667 52,0013,0017,0976.8,+09.9,79,0171,1769396861,41.666 99,0013,0017,0976.9,+10.0,79,0162,1769397161,41.637 99,0017,0023,0976.9,+09.9,79,0140,1769397461,41.706 99,0015,0021,0976.8,+09.9,79,0142,1769397761,41.644 99,0009,0012,0976.5,+09.9,79,0138,1769398061,41.835 49,0027,0037,0976.4,+09.9,79,0127,1769398361,41.807 99,0012,0016,0976.5,+09.9,79,0125,1769398661,41.813 99,0015,0021,0976.1,+09.9,79,0140,1769398961,41.787 61,0016,0022,0975.9,+09.9,79,0133,1769399262,42.044 54,0013,0017,0976.2,+10.0,79,0150,1769399861,41.801 16,0012,0016,0976.0,+10.0,79,0164,1769400161,41.715 57,0017,0023,0975.9,+09.9,79,0159,1769400461,41.777 52,0021,0028,0975.9,+09.9,79,0139,1769400761,41.734 18,0015,0021,0975.9,+09.9,79,0125,1769401061,41.731 99,0021,0028,0975.6,+09.8,79,0147,1769401661,41.86 99,0019,0026,0975.8,+09.8,79,0138,1769401961,41.855 49,0019,0026,0975.7,+09.8,79,0151,1769402861,41.838 57,0013,0017,0975.9,+09.9,79,0132,1769403161,41.844 99,0034,0047,0975.8,+09.8,78,0148,1769403461,41.92 21,0016,0022,0975.8,+09.9,78,0144,1769403761,41.816 99,0013,0017,0975.6,+09.8,78,0141,1769404061,41.797 99,0014,0018,0975.9,+09.9,77,0127,1769404361,41.787 00,0012,0016,0975.6,+09.8,77,0137,1769404661,41.788 00,0014,0018,0975.9,+09.9,76,0147,1769404961,41.804 99,0016,0022,0975.5,+09.9,76,0138,1769405261,41.968 52,0013,0017,0975.5,+10.0,76,0146,1769405561,41.946 57,0013,0017,0975.3,+10.0,75,0142,1769405861,41.912 59,0013,0017,0975.4,+10.0,75,0124,1769406161,41.9 99,0018,0024,0975.6,+10.1,74,0150,1769406461,41.953 52,0014,0018,0975.5,+10.1,74,0147,1769406761,41.888 99,0012,0016,0975.5,+10.1,73,0126,1769407061,41.884 00,0017,0023,0975.5,+10.1,73,0135,1769407361,41.913 99,0010,0013,0975.7,+10.2,73,0148,1769407661,41.876 52,0018,0024,0975.6,+10.2,72,0149,1769407961,41.899 57,0013,0017,0976.0,+10.3,72,0144,1769408262,42.122 99,0016,0022,0976.0,+10.3,71,0126,1769408561,41.881 52,0021,0028,0975.6,+10.3,71,0147,1769408862,42.02 99,0018,0024,0976.0,+10.4,71,0144,1769409162,42.001 61,0010,0013,0976.1,+10.4,70,0136,1769409462,42.06 99,0012,0016,0976.1,+10.4,70,0146,1769409762,42.028 99,0011,0015,0975.9,+10.3,70,0162,1769410362,42.052 99,0012,0016,0975.9,+10.4,70,0139,1769410661,41.976 61,0012,0016,0976.1,+10.5,69,0146,1769410961,41.983 99,0011,0015,0975.8,+10.5,70,0126,1769411261,41.941 99,0015,0021,0975.7,+10.4,70,0161,1769411561,41.939 64,0012,0016,0975.7,+10.5,69,0113,1769411861,41.946 99,0019,0026,0975.6,+10.4,69,0154,1769412161,41.991 00,0014,0018,0975.6,+10.4,69,0149,1769412462,42.101 00,0014,0018,0975.5,+10.5,69,0148,1769412762,42.117 99,0013,0017,0975.8,+10.5,69,0153,1769413062,42.175 57,0013,0017,0975.6,+10.5,68,0164,1769413362,42.041 72,0009,0012,0975.6,+10.5,68,0133,1769413662,42.056 99,0013,0017,0975.6,+10.6,68,0151,1769413962,42.066 61,0011,0015,0975.4,+10.6,68,0136,1769414262,42.026 54,0010,0013,0975.3,+10.6,67,0136,1769414562,42.044 00,0011,0015,0975.1,+10.6,67,0131,1769414862,42.031 99,0012,0016,0975.2,+10.7,68,0124,1769415162,42.044 99,0013,0017,0975.3,+10.7,67,0140,1769415462,42.016 99,0012,0016,0975.4,+10.8,67,0135,1769415762,42.013 99,0009,0012,0975.1,+10.9,66,0143,1769416062,42.177 72,0013,0017,0975.1,+10.9,66,0130,1769416362,42.142 99,0014,0018,0974.9,+10.9,66,0128,1769416662,42.132 64,0013,0017,0975.3,+11.0,65,0116,1769417262,42.221 99,0014,0018,0974.7,+11.1,65,0129,1769417562,42.266 64,0014,0018,0974.5,+11.0,65,0125,1769417862,42.091 00,0010,0013,0974.7,+11.1,65,0143,1769418162,42.093 99,0011,0015,0974.6,+11.1,66,0139,1769418462,42.105 99,0012,0016,0974.4,+11.0,66,0129,1769418762,42.067 99,0011,0015,0974.4,+11.0,65,0139,1769419062,42.207 61,0013,0017,0974.4,+10.9,65,0161,1769419362,42.084 99,0016,0022,0974.3,+10.9,65,0159,1769419662,42.222 99,0015,0021,0974.2,+10.9,65,0149,1769419962,42.227 64,0013,0017,0974.3,+10.9,65,0156,1769420262,42.211 99,0013,0017,0973.8,+11.0,65,0143,1769420562,42.2 99,0014,0018,0973.9,+11.1,64,0120,1769420862,42.221 61,0009,0012,0973.8,+11.1,64,0145,1769421162,42.269 59,0014,0018,0973.4,+11.2,64,0141,1769421462,42.175 99,0015,0021,0973.4,+11.3,64,0112,1769421762,42.181 99,0017,0023,0973.5,+11.4,63,0147,1769422062,42.263 00,0011,0015,0973.6,+11.5,63,0139,1769422362,42.279 64,0012,0016,0973.0,+11.6,63,0149,1769422962,42.203 59,0012,0016,0972.9,+11.5,62,0142,1769423262,42.404 21,0009,0012,0973.1,+11.6,62,0139,1769423562,42.379 99,0022,0029,0972.8,+11.6,63,0132,1769423862,42.294 00,0013,0017,0972.9,+11.7,62,0130,1769424162,42.252 99,0019,0026,0973.0,+11.5,61,0141,1769424762,42.431 99,0014,0018,0972.7,+11.4,61,0129,1769425062,42.262 00,0014,0018,0972.7,+11.3,61,0139,1769425362,42.353 61,0011,0015,0972.5,+11.3,62,0128,1769425662,42.261 59,0011,0015,0972.4,+11.4,61,0134,1769425962,42.339 99,0013,0017,0972.1,+11.5,61,0135,1769426262,42.243 99,0012,0016,0972.2,+11.5,60,0152,1769426562,42.257 64,0016,0022,0972.3,+11.6,60,0159,1769426862,42.381 61,0013,0017,0972.0,+11.7,59,0169,1769427162,42.361 99,0013,0017,0971.9,+11.7,60,0157,1769427462,42.372 61,0013,0017,0971.6,+11.9,59,0163,1769428062,42.402 99,0010,0013,0971.7,+12.0,59,0160,1769428362,42.339 99,0016,0022,0971.9,+12.1,58,0138,1769428662,42.371 59,0010,0013,0971.6,+12.1,59,0148,1769428962,42.412 99,0015,0021,0971.4,+12.2,58,0157,1769429262,42.436 99,0018,0024,0971.5,+12.2,58,0154,1769429562,42.306 64,0009,0012,0971.2,+12.3,59,0128,1769429862,42.328 64,0016,0022,0971.2,+12.3,59,0148,1769430162,42.318 61,0012,0016,0971.0,+12.3,59,0127,1769430462,42.501 99,0013,0017,0971.2,+12.3,60,0142,1769430762,42.487 00,0012,0016,0970.9,+12.3,59,0141,1769431062,42.447 99,0018,0024,0970.7,+12.3,60,0147,1769431362,42.463 99,0014,0018,0971.0,+12.2,60,0136,1769431662,42.437 61,0017,0023,0970.8,+12.1,59,0137,1769431962,42.427 21,0016,0022,0971.0,+12.0,60,0158,1769432262,42.412 99,0014,0018,0970.8,+11.9,60,0131,1769432562,42.491 99,0009,0012,0970.7,+11.9,59,0155,1769432862,42.437 99,0008,0011,0970.3,+12.0,59,0142,1769433162,42.396 99,0016,0022,0970.3,+12.0,59,0127,1769433462,42.394 99,0020,0027,0970.6,+12.1,59,0129,1769434062,42.562 59,0012,0016,0970.6,+12.2,58,0138,1769434362,42.529 99,0016,0022,0970.5,+12.2,58,0128,1769434662,42.515 99,0016,0022,0970.2,+12.2,58,0165,1769434962,42.528 99,0009,0012,0970.2,+12.2,59,0142,1769435262,42.622 61,0016,0022,0970.1,+12.3,59,0142,1769435562,42.506 59,0011,0015,0970.0,+12.5,58,0145,1769436162,42.496 00,0012,0016,0970.0,+12.5,58,0146,1769436462,42.488 99,0014,0018,0969.7,+12.6,57,0141,1769436762,42.445 70,0011,0015,0969.9,+12.5,58,0114,1769437062,42.481 99,0013,0017,0969.9,+12.7,57,0150,1769437662,42.585 61,0014,0018,0969.5,+12.7,57,0163,1769437962,42.6 61,0012,0016,0969.5,+12.7,57,0148,1769438262,42.599 59,0010,0013,0969.5,+12.7,57,0144,1769438862,42.554 66,0012,0016,0969.7,+12.8,56,0142,1769439462,42.531 64,0010,0013,0969.8,+12.9,56,0123,1769439762,42.584 64,0014,0018,0969.2,+13.0,54,0156,1769440062,42.558 99,0012,0016,0969.2,+13.1,53,0141,1769440362,42.64 00,0013,0017,0969.4,+13.2,53,0149,1769440662,42.515 21,0011,0015,0969.3,+13.3,52,0130,1769440962,42.513 57,0011,0015,0968.9,+13.2,52,0112,1769441562,42.661 99,0009,0012,0969.2,+13.4,51,0148,1769441862,42.644 99,0023,0031,0969.0,+13.3,52,0162,1769442162,42.622 59,0008,0011,0969.0,+13.3,51,0128,1769442462,42.637 61,0009,0012,0968.9,+13.4,50,0146,1769442762,42.612 59,0012,0016,0969.0,+13.5,49,0129,1769443062,42.592 99,0012,0016,0968.9,+13.6,50,0136,1769443362,42.623 99,0007,0010,0968.9,+13.7,48,0145,1769443662,42.649 00,0007,0010,0968.8,+13.6,49,0129,1769443962,42.584 99,0016,0022,0968.8,+13.6,48,0139,1769444262,42.57 99,0005,0007,0968.6,+13.8,47,0151,1769444562,42.605 59,0010,0013,0968.7,+13.7,48,0157,1769444862,42.712 99,0007,0010,0968.7,+13.9,46,0149,1769445162,42.71 59,0012,0016,0968.6,+13.7,48,0119,1769445462,42.707 28,0010,0013,0968.7,+13.8,47,0133,1769445762,42.683 59,0009,0012,0968.6,+13.7,48,0141,1769446062,42.697 61,0006,0008,0968.6,+13.5,48,0148,1769446362,42.676 99,0008,0011,0968.6,+13.6,48,0156,1769446662,42.663 00,0015,0021,0968.6,+13.5,48,0140,1769446962,42.729 59,0007,0010,0968.7,+13.6,48,0131,1769447262,42.67 61,0005,0007,0968.6,+13.5,48,0149,1769447562,42.682 99,0010,0013,0968.4,+13.5,48,0121,1769447862,42.63 61,0007,0010,0968.2,+13.4,48,0142,1769448162,42.657 99,0008,0011,0968.3,+13.3,48,0136,1769448462,42.813 99,0006,0008,0968.0,+13.3,47,0137,1769449062,42.767 99,0007,0010,0968.0,+13.3,47,0138,1769449362,42.869 66,0006,0008,0967.9,+13.4,47,0159,1769449662,42.865 99,0004,0006,0967.8,+13.5,46,0143,1769449962,42.741 99,0007,0010,0967.7,+13.3,47,0136,1769450262,42.747 99,0007,0010,0967.8,+13.3,47,0165,1769450562,42.758 99,0006,0008,0968.1,+13.2,47,0134,1769450862,42.75 61,0011,0015,0968.0,+12.9,49,0161,1769451162,42.73 54,0008,0011,0967.7,+12.8,48,0122,1769451462,42.727 99,0006,0008,0967.7,+12.5,49,0158,1769451762,42.745 99,0010,0013,0967.9,+12.4,49,0155,1769452062,42.887 00,0008,0011,0967.6,+12.4,48,0143,1769452362,42.956 99,0010,0013,0967.4,+12.5,48,0154,1769452662,42.832 61,0006,0008,0967.2,+12.6,47,0148,1769452963,43.032 61,0011,0015,0967.1,+12.8,46,0149,1769453262,42.841 00,0005,0007,0967.1,+12.8,46,0145,1769453562,42.813 99,0006,0008,0967.2,+12.7,47,0153,1769453862,42.794 61,0009,0012,0967.3,+12.5,47,0141,1769454162,42.819 61,0007,0010,0967.1,+12.3,49,0150,1769454462,42.765 99,0006,0008,0967.2,+12.2,50,0145,1769454762,42.888 99,0008,0011,0967.1,+11.9,51,0144,1769455062,42.759 00,0009,0012,0967.1,+11.6,54,0153,1769455362,42.931 99,0008,0011,0967.7,+11.3,56,0149,1769455662,42.918 99,0007,0010,0967.4,+10.4,61,0144,1769456262,42.902 99,0006,0008,0968.2,+10.1,63,0164,1769456563,43.022 61,0008,0011,0968.9,+09.9,65,0146,1769456862,42.924 30,0012,0016,0968.6,+08.9,70,0143,1769457162,42.912 99,0013,0017,0968.7,+08.4,71,0156,1769457462,42.896 99,0013,0017,0968.5,+08.3,72,0165,1769457762,42.946 99,0012,0016,0968.5,+08.2,73,0148,1769458062,42.901 25,0012,0016,0968.6,+08.1,73,0155,1769458662,42.855 59,0012,0016,0968.6,+08.2,73,0160,1769458962,42.852 99,0010,0013,0968.6,+08.3,72,0149,1769459562,42.979 57,0011,0015,0968.5,+08.2,73,0153,1769459863,43.059 99,0012,0016,0968.6,+08.3,72,0142,1769460163,43.033 99,0011,0015,0968.5,+08.2,73,0150,1769460462,42.962 99,0012,0016,0968.4,+08.1,73,0157,1769460763,43.012 99,0009,0012,0968.2,+08.1,73,0145,1769461063,43.098 99,0008,0011,0968.4,+08.1,73,0174,1769461362,42.949 99,0007,0010,0968.2,+08.2,73,0141,1769461663,43.052 59,0006,0008,0967.9,+08.1,72,0142,1769461962,42.915 70,0006,0008,0967.8,+08.2,70,0172,1769462263,43.3 99,0004,0006,0967.6,+08.2,69,0126,1769462562,42.934 59,0003,0005,0967.6,+08.3,69,0135,1769462863,43.073 99,0003,0005,0967.6,+08.3,69,0150,1769463163,43.092 99,0001,0002,0967.1,+08.2,69,0160,1769463763,43.096 00,0001,0002,0967.1,+08.3,68,0132,1769464063,43.073 66,0001,0002,0966.9,+08.3,68,0149,1769464363,43.033 99,0010,0013,0967.3,+08.3,68,0149,1769464963,43.018 99,0007,0010,0967.2,+08.3,68,0168,1769465262,42.999 57,0016,0022,0966.9,+08.1,69,0174,1769465563,43.005 99,0018,0024,0967.4,+08.0,71,0143,1769465863,43.084 99,0013,0017,0967.0,+07.9,72,0134,1769466163,43.015 99,0006,0008,0967.3,+08.0,71,0151,1769466463,43.186 04,0004,0006,0967.0,+07.9,71,0169,1769466763,43.139 99,0005,0007,0967.1,+08.0,70,0141,1769467063,43.13 59,0004,0006,0967.1,+08.0,71,0160,1769467663,43.117 99,0004,0006,0966.9,+07.9,72,0118,1769467963,43.139 99,0004,0006,0966.9,+07.9,72,0146,1769468263,43.186 99,0009,0012,0966.7,+07.8,73,0167,1769468563,43.105 99,0004,0006,0967.0,+07.9,72,0137,1769469763,43.103 99,0010,0013,0967.0,+07.5,74,0150,1769470363,43.232 61,0011,0015,0967.3,+07.3,75,0176,1769470663,43.233 99,0012,0016,0967.2,+07.1,76,0151,1769470963,43.224 59,0013,0017,0967.2,+07.0,77,0164,1769471263,43.228 21,0013,0017,0967.4,+07.0,77,0156,1769471563,43.211 21,0012,0016,0967.2,+07.1,76,0172,1769472163,43.203 57,0011,0015,0967.2,+07.2,76,0151,1769472463,43.22 99,0012,0016,0967.2,+07.3,76,0148,1769472763,43.218 99,0013,0017,0967.2,+07.1,76,0137,1769473063,43.23 99,0019,0026,0967.1,+07.2,76,0143,1769473363,43.216 99,0013,0017,0967.4,+07.3,75,0157,1769473663,43.36 57,0011,0015,0967.1,+07.2,76,0160,1769473963,43.338 99,0009,0012,0967.3,+07.3,76,0151,1769474263,43.456 59,0012,0016,0967.1,+07.4,76,0139,1769474563,43.295 21,0010,0013,0966.9,+07.4,76,0165,1769474863,43.278 99,0013,0017,0967.0,+07.4,76,0150,1769475163,43.274 00,0014,0018,0966.8,+07.4,76,0154,1769475463,43.273 99,0012,0016,0966.9,+07.4,76,0144,1769475763,43.278 99,0009,0012,0966.9,+07.3,76,0140,1769476063,43.27 99,0010,0013,0966.9,+07.3,76,0144,1769476363,43.261 21,0009,0012,0967.3,+07.3,76,0139,1769476663,43.285 99,0014,0018,0967.2,+07.2,76,0133,1769476966,46.333 01,0014,0018,0966.9,+07.1,77,0129,1769477263,43.396 99,0014,0018,0967.0,+07.1,77,0157,1769477563,43.414 99,0013,0017,0967.0,+07.1,77,0153,1769477863,43.421 99,0016,0022,0967.1,+07.1,77,0140,1769478163,43.381 59,0012,0016,0967.3,+07.1,77,0148,1769478463,43.396 61,0012,0016,0967.2,+07.1,77,0153,1769478763,43.383 99,0013,0017,0967.3,+07.1,77,0123,1769479063,43.372 99,0014,0018,0967.3,+07.1,77,0159,1769479363,43.359 99,0016,0022,0967.1,+07.0,77,0135,1769479663,43.361 59,0015,0021,0967.1,+07.0,77,0142,1769479963,43.339 99,0015,0021,0967.4,+07.0,77,0139,1769480263,43.426 99,0012,0016,0967.4,+07.0,77,0127,1769480563,43.345 99,0014,0018,0967.4,+07.0,77,0138,1769480863,43.49 57,0013,0017,0967.4,+07.0,77,0136,1769481163,43.488 99,0015,0021,0967.3,+07.0,77,0130,1769481463,43.499 57,0009,0012,0967.4,+07.0,77,0143,1769481763,43.479 99,0008,0011,0967.4,+07.0,77,0131,1769482063,43.553 99,0006,0008,0967.3,+06.9,77,0149,1769482363,43.473 57,0006,0008,0967.4,+06.9,77,0156,1769482663,43.454 99,0003,0005,0967.6,+07.0,77,0136,1769482963,43.442 21,0007,0010,0967.6,+07.0,76,0147,1769483263,43.511 99,0004,0006,0967.2,+07.0,76,0148,1769483863,43.426 99,0005,0007,0967.1,+07.1,76,0168,1769484163,43.442 61,0005,0007,0967.2,+07.0,76,0167,1769484463,43.568 57,0010,0013,0967.1,+07.0,76,0129,1769484763,43.551 64,0008,0011,0967.1,+07.0,76,0140,1769485063,43.567 57,0010,0013,0966.9,+07.0,76,0143,1769485363,43.556 00,0006,0008,0966.7,+06.9,77,0142,1769485663,43.56 99,0007,0010,0966.9,+06.9,77,0143,1769486263,43.664 59,0005,0007,0966.5,+06.9,77,0152,1769486563,43.554 25,0008,0011,0966.7,+07.0,77,0149,1769486863,43.564 99,0009,0012,0966.7,+07.0,77,0140,1769487163,43.835 99,0007,0010,0966.7,+07.2,76,0133,1769487763,43.524 99,0007,0010,0966.5,+07.2,75,0138,1769488063,43.674 99,0007,0010,0966.9,+07.3,76,0150,1769488363,43.78 99,0007,0010,0966.7,+07.3,76,0159,1769488963,43.817 59,0009,0012,0966.6,+07.3,76,0154,1769489263,43.635 59,0008,0011,0966.7,+07.3,75,0130,1769489563,43.646 00,0008,0011,0966.6,+07.3,75,0134,1769489863,43.655 99,0007,0010,0966.5,+07.4,75,0143,1769490163,43.618 99,0009,0012,0966.7,+07.4,75,0134,1769490463,43.627 99,0007,0010,0967.0,+07.5,75,0143,1769490763,43.604 99,0008,0011,0966.9,+07.4,75,0145,1769491064,44.026 00,0006,0008,0966.8,+07.3,76,0134,1769491363,43.621 99,0009,0012,0966.9,+07.4,76,0143,1769491663,43.785 99,0010,0013,0967.0,+07.4,76,0146,1769491963,43.754 61,0009,0012,0966.9,+07.4,76,0153,1769492263,43.737 99,0011,0015,0967.0,+07.4,76,0143,1769492563,43.766 57,0009,0012,0967.0,+07.4,76,0130,1769492863,43.725 99,0007,0010,0966.8,+07.5,76,0122,1769493163,43.741 99,0007,0010,0967.0,+07.5,76,0142,1769493463,43.757 99,0006,0008,0967.0,+07.5,76,0131,1769493763,43.887 99,0005,0007,0966.8,+07.5,76,0172,1769494363,43.692 57,0009,0012,0966.9,+07.5,76,0143,1769494663,43.696 99,0005,0007,0967.0,+07.5,76,0162,1769494963,43.734 99,0009,0012,0967.4,+07.6,76,0125,1769495563,43.828 57,0004,0006,0967.3,+07.7,76,0135,1769495863,43.828 54,0005,0007,0967.2,+07.8,75,0158,1769496163,43.829 57,0003,0005,0967.0,+07.9,75,0138,1769496463,43.797 99,0005,0007,0967.3,+08.0,74,0150,1769496763,43.841 99,0004,0006,0967.3,+08.1,74,0152,1769497063,43.84 99,0004,0006,0967.3,+08.0,75,0126,1769497363,43.783 99,0003,0005,0967.4,+07.8,76,0151,1769497663,43.802 54,0005,0007,0967.5,+07.7,76,0138,1769497963,43.817 99,0004,0006,0967.4,+07.7,76,0144,1769498263,43.772 99,0003,0005,0967.3,+07.7,77,0147,1769498563,43.79 99,0004,0006,0967.5,+07.7,77,0148,1769498863,43.952 00,0003,0005,0967.5,+07.7,77,0153,1769499163,43.926 54,0002,0003,0967.6,+07.8,77,0163,1769499463,43.911 99,0003,0005,0967.7,+07.8,76,0140,1769499763,43.995 21,0003,0005,0967.6,+07.8,76,0129,1769500063,43.983 00,0003,0005,0967.5,+07.8,76,0144,1769500363,43.957 54,0003,0005,0967.7,+07.7,77,0149,1769500963,43.923 99,0003,0005,0967.6,+07.6,77,0132,1769501264,44.009 99,0004,0006,0967.7,+07.7,77,0141,1769501563,43.851 57,0002,0003,0967.8,+07.7,77,0161,1769501863,43.866 99,0005,0007,0968.1,+07.7,78,0166,1769502164,44.247 59,0003,0005,0968.1,+07.6,77,0169,1769502463,43.999 59,0003,0005,0968.3,+07.7,78,0147,1769503063,43.988 61,0005,0007,0968.2,+07.7,78,0144,1769503364,44.012 64,0007,0010,0968.1,+07.7,78,0133,1769503664,44.002 64,0005,0007,0968.1,+07.7,78,0152,1769503963,43.956 99,0004,0006,0968.1,+07.7,78,0157,1769504263,43.941 64,0014,0018,0967.8,+07.7,78,0164,1769504563,43.945 23,0005,0007,0968.2,+07.7,78,0166,1769504864,44.008 59,0004,0006,0967.9,+07.8,78,0160,1769505163,43.956 99,0005,0007,0968.1,+07.8,78,0144,1769505463,43.934 99,0005,0007,0968.0,+07.8,78,0152,1769505764,44.003 99,0004,0006,0967.8,+07.8,78,0170,1769506064,44.084 99,0006,0008,0967.8,+07.8,78,0140,1769506364,44.08 59,0006,0008,0967.7,+07.9,78,0164,1769506664,44.086 57,0007,0010,0967.9,+07.9,78,0149,1769506964,44.073 99,0007,0010,0968.0,+07.9,78,0144,1769507264,44.134 57,0007,0010,0967.8,+07.9,78,0141,1769507564,44.099 57,0008,0011,0968.0,+07.9,78,0129,1769507864,44.031 99,0011,0015,0967.7,+07.9,78,0128,1769508164,44.03 99,0007,0010,0967.7,+08.1,78,0152,1769508764,44.018 99,0007,0010,0967.7,+08.1,78,0146,1769509064,44.098 00,0004,0006,0967.7,+08.2,78,0149,1769509364,44.037 57,0003,0005,0967.9,+08.3,77,0155,1769509664,44.215 57,0003,0005,0967.7,+08.7,77,0143,1769510264,44.144 99,0005,0007,0967.4,+08.8,77,0159,1769510564,44.262 57,0002,0003,0967.9,+07.9,74,0166,1769510864,44.441 99,0004,0006,0967.6,+07.4,73,0137,1769511164,44.145 57,0002,0003,0967.6,+07.2,73,0163,1769511464,44.114 57,0002,0003,0967.5,+07.2,73,0155,1769511764,44.109 99,0004,0006,0967.7,+07.2,74,0170,1769512064,44.188 54,0004,0006,0967.5,+06.9,74,0156,1769512364,44.563 00,0002,0003,0967.4,+06.6,74,0153,1769512664,44.1 99,0005,0007,0967.4,+06.5,74,0151,1769512964,44.139 99,0003,0005,0967.7,+06.3,74,0148,1769513264,44.229 99,0003,0005,0967.8,+06.6,75,0145,1769513564,44.352 99,0005,0007,0967.9,+06.8,76,0135,1769513864,44.27 57,0004,0006,0967.7,+06.8,76,0160,1769514164,44.313 99,0006,0008,0967.9,+06.9,77,0131,1769514464,44.221 99,0005,0007,0967.6,+07.1,77,0156,1769514764,44.218 99,0004,0006,0967.8,+07.1,76,0150,1769515064,44.214 99,0008,0011,0967.5,+07.1,76,0127,1769515364,44.212 61,0013,0017,0967.7,+07.1,77,0146,1769515664,44.261 61,0006,0008,0967.8,+07.1,76,0142,1769515964,44.184 54,0006,0008,0967.9,+07.0,75,0148,1769516264,44.234 54,0003,0005,0967.8,+06.7,73,0150,1769516564,44.286 61,0002,0003,0968.1,+06.7,71,0151,1769517164,44.34 54,0002,0003,0968.2,+06.8,70,0138,1769517464,44.322 99,0002,0003,0968.4,+06.8,70,0157,1769517764,44.347 54,0004,0006,0968.3,+06.9,71,0151,1769518064,44.306 99,0007,0010,0968.5,+07.0,73,0157,1769518364,44.292 61,0005,0007,0968.7,+07.0,73,0139,1769518664,44.318 99,0004,0006,0968.7,+07.0,74,0146,1769518964,44.497 54,0006,0008,0968.6,+07.2,74,0127,1769519564,44.304 99,0005,0007,0968.8,+07.2,73,0140,1769519864,44.379 99,0004,0006,0969.0,+07.0,73,0152,1769520164,44.306 99,0004,0006,0968.9,+07.0,72,0155,1769520464,44.525 99,0006,0008,0969.2,+07.1,73,0155,1769520764,44.424 59,0008,0011,0969.0,+07.0,73,0141,1769521064,44.402 00,0011,0015,0969.2,+06.9,75,0138,1769521364,44.469 99,0011,0015,0969.3,+06.8,75,0135,1769521664,44.379 57,0006,0008,0969.3,+06.8,75,0147,1769521964,44.396 99,0005,0007,0969.4,+06.9,75,0162,1769522264,44.392 54,0008,0011,0969.4,+06.8,74,0139,1769522564,44.42 57,0011,0015,0969.3,+06.8,74,0163,1769522864,44.417 54,0006,0008,0969.5,+06.9,74,0097,1769523164,44.407 99,0005,0007,0969.4,+06.6,71,0148,1769523464,44.401 61,0007,0010,0969.4,+06.4,71,0148,1769523764,44.498 09,0009,0012,0969.8,+06.6,73,0122,1769524064,44.539 99,0011,0015,0969.6,+06.5,74,0157,1769524364,44.513 54,0011,0015,0969.8,+06.6,74,0157,1769524664,44.488 00,0011,0015,0969.5,+06.4,74,0156,1769524964,44.508 99,0009,0012,0969.8,+06.3,71,0137,1769525264,44.481 61,0006,0008,0969.9,+06.2,69,0146,1769525564,44.495 57,0007,0010,0969.8,+06.3,69,0138,1769525864,44.476 99,0004,0006,0969.9,+06.2,68,0138,1769526164,44.517 99,0012,0016,0970.0,+06.2,68,0141,1769526464,44.479 99,0004,0006,0969.8,+06.3,66,0124,1769526764,44.447 99,0006,0008,0970.0,+06.3,65,0167,1769527064,44.477 54,0009,0012,0970.0,+06.3,66,0132,1769527364,44.583 99,0007,0010,0970.1,+06.3,65,0127,1769527664,44.583 54,0006,0008,0970.1,+06.3,65,0158,1769527964,44.643 54,0009,0012,0970.5,+06.3,65,0157,1769528264,44.554 57,0011,0015,0970.3,+06.2,65,0150,1769528564,44.564 99,0005,0007,0970.7,+06.3,67,0162,1769528864,44.565 99,0008,0011,0970.7,+06.3,68,0125,1769529164,44.577 99,0034,0047,0970.8,+06.3,68,0122,1769529464,44.631 99,0009,0012,0971.3,+06.3,70,0146,1769530064,44.574 99,0007,0010,0971.2,+06.2,67,0142,1769530364,44.575 99,0007,0010,0971.3,+06.3,67,0139,1769530664,44.57 99,0006,0008,0971.0,+06.1,65,0131,1769530964,44.588 99,0003,0005,0971.1,+06.2,65,0142,1769531264,44.792 99,0004,0006,0971.3,+06.2,65,0141,1769531564,44.7 59,0004,0006,0971.6,+06.3,64,0154,1769531864,44.663 99,0003,0005,0971.3,+06.3,64,0124,1769532164,44.69 99,0002,0003,0971.6,+06.3,64,0134,1769532464,44.668 99,0005,0007,0971.7,+06.1,65,0147,1769532764,44.647 99,0006,0008,0971.6,+06.1,67,0138,1769533364,44.656 99,0010,0013,0971.8,+06.1,69,0157,1769533664,44.629 00,0008,0011,0971.8,+06.0,67,0128,1769534264,44.715 99,0021,0028,0971.7,+06.1,67,0143,1769534564,44.641 25,0004,0006,0972.1,+06.0,66,0123,1769535164,44.815 99,0023,0031,0972.1,+06.1,66,0143,1769535464,44.786 99,0006,0008,0972.5,+06.0,66,0169,1769535764,44.862 99,0004,0006,0972.4,+06.1,65,0142,1769536064,44.859 99,0012,0016,0972.4,+06.0,68,0133,1769536364,44.742 64,0014,0018,0972.5,+06.1,68,0147,1769536664,44.733 99,0008,0011,0972.2,+05.9,68,0150,1769536964,44.735 54,0014,0018,0972.5,+06.0,68,0151,1769537264,44.772 57,0005,0007,0972.3,+06.0,65,0126,1769537864,44.716 59,0015,0021,0972.3,+05.8,66,0172,1769538164,44.861 99,0004,0006,0972.6,+05.8,66,0158,1769538464,44.916 00,0004,0006,0972.3,+05.9,65,0151,1769538764,44.858 54,0004,0006,0972.5,+05.8,65,0144,1769539064,44.875 57,0004,0006,0972.4,+05.7,65,0144,1769539364,44.892 57,0009,0012,0972.5,+05.6,67,0144,1769539664,44.84 57,0039,0053,0972.5,+05.3,68,0126,1769539964,44.875 57,0038,0052,0972.5,+05.2,69,0154,1769540264,44.841 99,0014,0018,0973.0,+05.1,70,0142,1769540564,44.822 99,0010,0013,0972.8,+05.1,70,0155,1769540864,44.827 99,0015,0021,0972.4,+05.0,71,0135,1769541164,44.824 61,0015,0021,0972.8,+05.0,70,0157,1769541464,44.871 57,0012,0016,0972.8,+05.1,72,0140,1769541764,44.829 64,0012,0016,0972.5,+05.0,72,0134,1769542064,44.965 99,0015,0021,0972.8,+04.9,72,0159,1769542364,44.942 57,0013,0017,0972.8,+04.8,72,0147,1769542664,44.955 99,0025,0034,0972.7,+04.6,73,0134,1769542964,44.931 99,0044,0059,0973.2,+04.5,73,0130,1769543264,44.94 57,0101,0135,0973.1,+04.5,72,0163,1769543565,45.005 99,0022,0029,0973.0,+04.3,73,0151,1769543865,45.068 99,0023,0031,0973.1,+04.2,74,0162,1769544164,44.91 00,0027,0037,0973.2,+04.2,73,0139,1769544464,44.878 54,0029,0039,0973.1,+04.0,73,0136,1769544764,44.929 57,0016,0022,0973.3,+03.9,73,0136,1769545065,45.044 21,0016,0022,0973.2,+03.9,73,0147,1769545365,45.099 00,0007,0010,0973.1,+03.7,73,0146,1769545665,45.092 99,0007,0010,0973.4,+03.6,73,0170,1769546265,45.037 61,0002,0003,0973.2,+03.6,72,0145,1769546565,45.033 23,0006,0008,0973.2,+03.7,71,0130,1769546865,45.027 99,0003,0005,0973.3,+04.1,70,0150,1769547165,45.064 99,0006,0008,0973.1,+04.5,68,0126,1769547468,48.011 99,0002,0003,0973.3,+04.8,67,0151,1769547764,44.998 00,0001,0002,0973.3,+04.9,66,0137,1769548065,45.01 99,0004,0006,0973.3,+04.9,67,0166,1769548364,44.995 99,0002,0003,0973.4,+04.8,68,0133,1769548664,44.973 61,0004,0006,0973.4,+04.9,67,0138,1769549265,45.214 99,0006,0008,0973.6,+04.7,67,0146,1769549565,45.129 99,0022,0029,0973.5,+04.5,68,0149,1769549865,45.119 99,0006,0008,0973.4,+04.5,69,0139,1769550165,45.117 99,0003,0005,0973.4,+04.5,69,0151,1769550465,45.137 61,0013,0017,0973.5,+04.4,69,0156,1769550765,45.106 54,0003,0005,0973.3,+04.3,69,0153,1769551067,47.993 57,0002,0003,0973.3,+04.2,69,0135,1769551365,45.115 99,0002,0003,0973.3,+04.6,67,0130,1769551665,45.096 57,0003,0005,0973.5,+04.2,68,0147,1769551965,45.079 54,0005,0007,0973.6,+04.0,69,0151,1769552265,45.148 99,0001,0002,0973.5,+03.7,70,0142,1769552565,45.273 99,0018,0024,0973.6,+03.7,70,0145,1769552865,45.206 99,0002,0003,0973.4,+03.8,70,0138,1769553165,45.21 99,0006,0008,0973.6,+03.6,70,0158,1769553465,45.405 57,0004,0006,0973.3,+03.4,71,0150,1769553765,45.202 99,0003,0005,0973.7,+03.4,71,0147,1769554065,45.216 99,0004,0006,0973.7,+03.4,71,0151,1769554365,45.275 57,0004,0006,0973.5,+03.3,71,0130,1769554665,45.198 99,0004,0006,0973.7,+03.3,71,0160,1769554965,45.221 99,0003,0005,0973.4,+03.4,71,0151,1769555265,45.248 54,0002,0003,0973.5,+03.3,71,0161,1769555565,45.297 99,0004,0006,0973.6,+03.3,71,0157,1769555865,45.281 99,0003,0005,0973.3,+03.2,71,0152,1769556165,45.205 61,0004,0006,0973.5,+03.1,72,0148,1769556465,45.544 99,0005,0007,0973.6,+02.9,72,0142,1769556765,45.45 99,0005,0007,0973.3,+02.8,73,0150,1769557065,45.345 99,0006,0008,0973.3,+02.9,73,0133,1769557365,45.309 59,0003,0005,0973.4,+02.7,73,0153,1769557665,45.762 99,0002,0003,0973.3,+02.7,73,0142,1769557965,45.321 25,0005,0007,0973.5,+02.6,73,0141,1769558265,45.399 57,0010,0013,0973.5,+02.4,73,0160,1769558565,45.472 99,0006,0008,0973.7,+02.7,74,0168,1769558865,45.33 61,0002,0003,0973.5,+02.6,73,0156,1769559165,45.299 99,0005,0007,0973.5,+02.6,73,0148,1769559765,45.33 00,0003,0005,0973.8,+02.5,73,0139,1769560065,45.433 59,0012,0016,0973.7,+02.3,73,0126,1769560365,45.427 33,0003,0005,0974.0,+02.5,73,0159,1769560665,45.41 99,0003,0005,0973.7,+02.6,72,0147,1769560965,45.504 99,0001,0002,0973.7,+02.7,72,0148,1769561565,45.416 59,0001,0002,0973.9,+02.8,72,0134,1769561865,45.391 61,0001,0002,0973.9,+02.9,72,0163,1769562165,45.43 99,0001,0002,0973.8,+02.8,72,0158,1769562465,45.433 64,0006,0008,0974.0,+02.7,72,0129,1769562765,45.42 99,0012,0016,0974.1,+02.9,71,0127,1769563065,45.474 59,0010,0013,0974.1,+02.6,72,0162,1769563365,45.492 99,0003,0005,0973.8,+02.8,71,0140,1769563665,45.617 99,0005,0007,0974.4,+03.0,72,0132,1769564265,45.674 99,0010,0013,0974.2,+03.1,72,0152,1769564565,45.509 99,0003,0005,0974.4,+03.1,72,0139,1769564865,45.524 99,0005,0007,0974.2,+03.3,72,0161,1769565465,45.593 57,0003,0005,0974.4,+03.4,72,0150,1769565765,45.51 99,0002,0003,0974.1,+03.6,72,0143,1769566065,45.503 61,0002,0003,0974.3,+03.8,72,0129,1769566365,45.533 99,0002,0003,0974.2,+03.8,71,0142,1769566665,45.468 99,0002,0003,0974.3,+03.8,72,0157,1769566965,45.501 54,0002,0003,0974.5,+03.8,72,0151,1769567265,45.626 99,0003,0005,0974.3,+03.8,72,0142,1769567565,45.956 99,0002,0003,0974.5,+03.8,72,0127,1769567865,45.625 59,0001,0002,0974.3,+03.8,72,0130,1769568165,45.622 99,0001,0002,0974.2,+03.9,72,0161,1769568465,45.75 99,0002,0003,0974.2,+04.0,72,0156,1769568765,45.737 00,0004,0006,0974.0,+03.9,72,0153,1769569365,45.58 57,0003,0005,0974.3,+04.0,72,0146,1769569665,45.616 99,0006,0008,0974.4,+03.7,71,0132,1769569965,45.602 99,0005,0007,0974.4,+03.5,71,0149,1769570265,45.592 99,0006,0008,0974.4,+03.4,72,0142,1769570565,45.589 99,0003,0005,0974.3,+03.4,72,0153,1769570865,45.752 57,0004,0006,0974.6,+03.3,72,0129,1769571165,45.727 99,0002,0003,0974.5,+03.2,72,0169,1769571465,45.725 57,0001,0002,0974.4,+03.3,72,0134,1769571765,45.909 99,0001,0002,0974.2,+03.3,72,0154,1769572065,45.746 57,0002,0003,0974.4,+03.4,72,0130,1769572365,45.795 61,0012,0016,0974.4,+03.4,72,0163,1769572665,45.946 57,0009,0012,0974.3,+03.4,71,0157,1769572965,45.701 54,0005,0007,0974.1,+03.3,72,0145,1769573265,45.706 54,0003,0005,0974.8,+03.3,72,0154,1769573865,45.758 54,0002,0003,0974.4,+03.4,72,0161,1769574165,45.701 99,0005,0007,0974.6,+03.4,72,0158,1769574465,45.836 99,0003,0005,0974.8,+03.5,72,0139,1769574765,45.857 99,0007,0010,0975.0,+03.7,72,0151,1769575365,45.865 61,0005,0007,0974.9,+03.7,72,0150,1769575665,45.848 99,0006,0008,0974.6,+03.5,72,0138,1769575965,45.824 99,0005,0007,0974.8,+03.3,72,0156,1769576265,45.822 00,0004,0006,0974.9,+03.1,73,0127,1769576566,46.125 99,0004,0006,0974.6,+03.1,73,0142,1769576865,45.867 99,0004,0006,0974.9,+03.2,72,0165,1769577165,45.791 54,0009,0012,0974.9,+03.2,72,0140,1769577765,45.823 99,0009,0012,0975.0,+03.2,73,0148,1769578065,45.99 99,0012,0016,0974.9,+03.1,72,0144,1769578365,45.974 99,0009,0012,0975.0,+03.0,73,0147,1769578665,45.916 00,0009,0012,0975.3,+03.0,73,0148,1769578965,45.968 61,0007,0010,0975.4,+03.1,73,0146,1769579265,45.982 99,0008,0011,0975.1,+02.9,72,0143,1769579565,45.958 99,0032,0044,0975.1,+02.6,72,0130,1769579866,46.01 57,0026,0036,0975.1,+02.5,73,0161,1769580165,45.928 99,0027,0037,0975.4,+02.3,73,0126,1769580465,45.951 57,0023,0031,0975.3,+02.2,73,0140,1769580765,45.944 99,0015,0021,0975.2,+02.2,74,0126,1769581065,45.893 00,0019,0026,0975.2,+02.5,74,0166,1769581365,45.973 00,0020,0027,0975.5,+02.5,74,0150,1769581666,46.098 57,0029,0039,0975.5,+02.7,75,0136,1769581966,46.044 59,0018,0024,0975.4,+02.4,75,0159,1769582266,46.171 99,0025,0034,0975.2,+02.5,75,0137,1769582566,46.062 99,0016,0022,0975.5,+03.0,75,0141,1769582866,46.049 99,0008,0011,0975.4,+03.4,75,0149,1769583166,46.11 99,0015,0021,0975.3,+03.8,74,0150,1769583466,46.056 25,0022,0029,0975.6,+04.1,73,0132,1769583766,46.223 54,0017,0023,0975.7,+04.4,73,0158,1769584066,46.134 00,0008,0011,0975.6,+04.9,70,0127,1769584966,46 54,0007,0010,0975.8,+05.5,69,0142,1769585266,46.162 52,0017,0023,0975.4,+05.5,67,0130,1769585566,46.139 99,0013,0017,0975.6,+05.9,68,0136,1769585866,46.119 00,0011,0015,0975.6,+06.1,68,0152,1769586166,46.154 23,0009,0012,0975.5,+06.6,67,0149,1769586466,46.113 66,0005,0007,0975.4,+06.7,65,0151,1769586766,46.112 99,0006,0008,0975.6,+06.6,64,0142,1769587066,46.107 00,0010,0013,0975.6,+07.0,67,0116,1769587366,46.148 54,0010,0013,0975.6,+07.0,68,0138,1769587668,48.829 99,0010,0013,0975.6,+06.9,67,0117,1769587966,46.07 99,0011,0015,0975.4,+06.6,66,0181,1769588266,46.122 54,0012,0016,0975.8,+06.9,66,0147,1769588566,46.117 99,0011,0015,0975.7,+06.5,67,0146,1769588866,46.292 52,0009,0012,0975.6,+06.3,69,0154,1769589166,46.231 99,0011,0015,0975.6,+06.3,69,0147,1769589466,46.249 52,0014,0018,0975.7,+06.0,70,0162,1769590066,46.193 52,0019,0026,0975.8,+06.1,71,0156,1769590366,46.176 66,0021,0028,0975.9,+06.2,70,0134,1769590666,46.301 99,0025,0034,0975.6,+06.0,72,0129,1769590966,46.265 99,0033,0045,0975.7,+06.3,72,0150,1769591266,46.174 99,0032,0044,0975.8,+06.3,72,0150,1769591566,46.166 23,0036,0049,0975.6,+06.3,72,0127,1769591866,46.233 52,0038,0052,0975.5,+06.2,72,0145,1769592166,46.171 52,0033,0045,0975.4,+06.4,72,0157,1769592466,46.351 59,0030,0042,0975.3,+06.6,72,0150,1769592766,46.463 99,0030,0042,0975.4,+06.4,71,0135,1769593066,46.314 99,0028,0038,0975.3,+06.2,71,0138,1769593366,46.303 99,0025,0034,0975.4,+06.4,71,0135,1769593666,46.27 64,0028,0038,0975.3,+06.9,71,0140,1769593966,46.273 54,0024,0032,0975.3,+07.2,69,0146,1769594266,46.266 99,0031,0043,0975.5,+07.1,67,0157,1769594566,46.268 52,0024,0032,0975.0,+07.2,67,0166,1769595166,46.296 52,0031,0043,0975.0,+07.5,68,0128,1769595466,46.272 99,0028,0038,0975.2,+07.7,67,0158,1769595766,46.252 99,0034,0047,0975.0,+07.6,65,0160,1769596066,46.381 00,0031,0043,0974.7,+08.1,64,0130,1769596366,46.394 54,0019,0026,0974.8,+08.2,62,0119,1769596666,46.837 99,0030,0042,0974.7,+08.1,65,0138,1769596966,46.386 99,0035,0048,0974.8,+08.7,64,0148,1769597266,46.359 57,0029,0039,0974.8,+08.7,63,0128,1769597566,46.425 99,0028,0038,0974.6,+08.6,62,0136,1769598166,46.431 99,0026,0036,0974.2,+08.3,64,0127,1769598766,46.32 54,0024,0032,0974.2,+08.8,65,0142,1769599066,46.309 99,0022,0029,0973.9,+08.9,63,0132,1769599366,46.339 52,0029,0039,0974.0,+08.8,61,0137,1769599666,46.494 54,0021,0028,0974.2,+09.3,63,0156,1769599966,46.534 99,0021,0028,0974.1,+08.8,62,0148,1769600266,46.458 99,0018,0024,0973.7,+08.8,61,0146,1769600566,46.489 99,0024,0032,0974.1,+09.4,63,0151,1769600866,46.431 99,0008,0011,0973.9,+09.2,58,0138,1769601166,46.417 59,0012,0016,0973.8,+09.2,59,0150,1769601766,46.468 99,0014,0018,0973.7,+08.8,60,0154,1769602066,46.441 99,0013,0017,0973.6,+08.8,59,0125,1769602366,46.576 61,0012,0016,0973.8,+08.8,61,0124,1769602666,46.437 99,0017,0023,0973.6,+08.9,60,0141,1769602966,46.409 99,0019,0026,0973.5,+08.8,61,0156,1769603266,46.581 99,0018,0024,0973.3,+09.3,61,0114,1769603566,46.912 99,0015,0021,0973.4,+09.1,59,0148,1769604169,49.028 52,0011,0015,0973.5,+09.1,58,0148,1769604466,46.58 99,0013,0017,0973.0,+09.3,58,0153,1769604766,46.686 21,0008,0011,0973.0,+10.0,55,0140,1769605066,46.51 99,0006,0008,0973.2,+09.9,51,0131,1769605366,46.475 99,0007,0010,0973.3,+09.8,51,0133,1769605666,46.546 57,0007,0010,0973.2,+09.9,51,0154,1769605966,46.452 99,0008,0011,0973.4,+09.4,54,0130,1769606566,46.474 99,0007,0010,0973.3,+09.5,54,0132,1769606866,46.613 99,0007,0010,0973.1,+09.5,53,0120,1769607166,46.634 99,0009,0012,0973.1,+09.3,54,0141,1769607466,46.691 52,0007,0010,0972.9,+09.2,55,0135,1769607766,46.625 99,0007,0010,0972.9,+09.2,55,0151,1769608066,46.645 99,0008,0011,0973.1,+09.1,56,0134,1769608366,46.621 99,0007,0010,0972.9,+09.3,55,0147,1769608966,46.582 52,0006,0008,0972.9,+09.3,55,0143,1769609266,46.567 99,0009,0012,0973.0,+09.8,55,0144,1769609566,46.545 99,0010,0013,0972.8,+09.4,57,0164,1769609866,46.529 59,0008,0011,0972.7,+09.4,57,0163,1769610166,46.544 99,0007,0010,0972.9,+09.5,57,0143,1769610466,46.671 99,0013,0017,0972.7,+09.6,56,0147,1769610766,46.752 99,0008,0011,0972.5,+09.4,58,0126,1769611066,46.742 99,0011,0015,0972.5,+09.4,59,0141,1769611366,46.674 64,0009,0012,0972.8,+09.3,58,0151,1769611666,46.688 99,0012,0016,0972.6,+09.4,59,0139,1769611966,46.664 99,0010,0013,0972.1,+09.3,59,0147,1769612266,46.72 99,0008,0011,0972.7,+09.3,60,0150,1769612566,46.681 99,0008,0011,0972.6,+09.2,60,0142,1769612866,46.678 59,0007,0010,0972.7,+09.5,59,0154,1769613166,46.623 99,0008,0011,0972.6,+09.4,59,0143,1769613466,46.706 54,0013,0017,0972.5,+09.2,60,0158,1769613766,46.644 64,0083,0112,0972.3,+09.0,61,0162,1769614066,46.788 99,0110,0149,0972.7,+08.8,61,0134,1769614366,46.805 64,0055,0074,0972.4,+08.7,62,0142,1769614666,46.774 54,0014,0018,0972.6,+08.6,62,0123,1769614966,46.773 99,0017,0023,0972.2,+08.5,63,0132,1769615566,46.755 54,0018,0024,0972.1,+08.5,62,0153,1769615866,46.747 99,0019,0026,0972.2,+08.5,63,0131,1769616169,49.45 52,0025,0034,0972.2,+08.5,63,0130,1769616466,46.776 59,0018,0024,0972.3,+08.5,63,0130,1769616766,46.769 99,0014,0018,0972.4,+08.7,62,0166,1769617066,46.731 99,0017,0023,0972.2,+08.6,63,0131,1769617669,49.783 52,0009,0012,0972.4,+08.7,62,0145,1769617966,46.868 99,0011,0015,0972.5,+08.6,63,0128,1769618266,46.85 99,0009,0012,0972.3,+08.6,62,0139,1769618566,46.842 57,0011,0015,0972.4,+08.7,63,0138,1769618866,46.839 52,0013,0017,0972.2,+08.5,64,0160,1769619767,47.17 00,0011,0015,0972.3,+08.6,63,0137,1769620066,46.801 52,0011,0015,0972.5,+08.6,63,0154,1769620367,47.011 99,0015,0021,0972.4,+08.7,63,0152,1769620666,46.834 99,0013,0017,0972.3,+08.6,63,0125,1769620966,46.835 54,0019,0026,0972.3,+08.6,64,0147,1769621266,46.929 00,0022,0029,0972.1,+08.5,63,0162,1769621566,46.987 99,0024,0032,0972.1,+08.6,64,0150,1769621866,46.93 99,0019,0026,0972.0,+08.4,64,0143,1769622169,49.423 99,0051,0069,0972.3,+08.6,64,0145,1769622466,46.932 52,0056,0075,0972.1,+08.4,64,0149,1769622766,46.911 99,0032,0044,0971.9,+08.2,65,0139,1769623066,46.992 54,0012,0016,0972.0,+08.2,64,0131,1769623966,46.857 99,0013,0017,0971.7,+08.2,63,0159,1769624266,46.854 99,0019,0026,0971.7,+08.2,64,0148,1769624566,46.874 00,0020,0027,0971.7,+08.2,63,0141,1769624867,47.035 99,0014,0018,0971.6,+08.2,63,0145,1769625167,47.025 99,0007,0010,0971.7,+08.3,62,0132,1769625467,47.049 99,0011,0015,0971.6,+08.3,61,0151,1769625767,47.03 59,0012,0016,0971.5,+08.2,61,0130,1769626066,46.961 99,0011,0015,0971.5,+08.2,61,0152,1769626367,47.287 52,0011,0015,0971.5,+08.2,61,0143,1769626667,47.046 00,0008,0011,0971.1,+08.2,60,0150,1769626966,46.956 54,0011,0015,0971.4,+08.2,60,0131,1769627267,47.107 00,0006,0008,0971.1,+08.3,59,0145,1769627566,46.96 52,0013,0017,0971.1,+08.2,60,0144,1769627866,46.97 99,0064,0087,0971.3,+08.1,61,0144,1769628166,46.941 99,0027,0037,0971.2,+08.1,61,0148,1769628467,47.126 52,0040,0054,0971.5,+08.0,61,0156,1769628767,47.093 99,0023,0031,0971.8,+08.0,62,0166,1769629067,47.064 54,0026,0036,0971.8,+07.9,62,0141,1769629367,47.156 61,0030,0042,0971.9,+07.6,64,0165,1769629667,47.049 99,0030,0042,0971.7,+07.5,64,0152,1769629967,47.15 52,0019,0026,0971.5,+07.5,63,0141,1769630267,47.047 54,0021,0028,0971.8,+07.5,63,0137,1769630567,47.015 99,0018,0024,0971.7,+07.6,62,0161,1769630867,47.045 99,0009,0012,0971.6,+07.9,60,0140,1769631167,47.21 99,0013,0017,0971.5,+07.7,60,0155,1769631467,47.111 99,0011,0015,0971.6,+07.7,60,0134,1769631767,47.045 99,0007,0010,0971.5,+07.9,59,0153,1769632067,47.154 57,0011,0015,0971.4,+07.8,59,0135,1769632367,47.143 52,0005,0007,0971.4,+07.8,58,0141,1769632967,47.127 99,0005,0007,0971.2,+07.9,58,0145,1769633267,47.291 99,0006,0008,0971.4,+07.7,58,0132,1769633567,47.138 59,0008,0011,0971.5,+07.8,58,0145,1769633867,47.139 99,0005,0007,0971.1,+07.9,57,0161,1769634167,47.119 54,0007,0010,0970.9,+07.8,58,0159,1769634467,47.122 99,0005,0007,0971.1,+07.9,58,0149,1769634767,47.166 99,0008,0011,0971.4,+07.8,58,0142,1769635067,47.117 99,0008,0011,0971.3,+07.7,59,0146,1769635367,47.13 61,0004,0006,0971.2,+07.7,58,0139,1769635667,47.273 00,0005,0007,0971.2,+07.7,59,0148,1769635970,50.211 99,0005,0007,0970.9,+07.8,59,0140,1769636267,47.248 00,0007,0010,0970.9,+07.8,59,0134,1769636567,47.246 52,0008,0011,0971.3,+07.8,59,0137,1769636867,47.241 59,0004,0006,0970.9,+07.9,59,0156,1769637167,47.235 99,0005,0007,0971.2,+08.0,59,0125,1769637467,47.204 99,0006,0008,0971.0,+08.0,59,0131,1769637767,47.195 99,0018,0024,0970.8,+07.8,60,0136,1769638367,47.186 99,0006,0008,0970.7,+07.8,60,0139,1769638667,47.256 99,0004,0006,0970.7,+08.0,60,0152,1769639567,47.617 99,0004,0006,0970.8,+08.1,60,0136,1769639867,47.306 99,0005,0007,0970.6,+08.1,60,0145,1769640167,47.364 52,0006,0008,0970.7,+08.2,59,0153,1769640467,47.335 99,0005,0007,0970.6,+08.4,58,0141,1769640767,47.355 99,0004,0006,0970.4,+08.4,58,0145,1769641067,47.269 99,0005,0007,0970.3,+08.3,59,0137,1769641367,47.264 57,0005,0007,0970.3,+08.3,59,0157,1769641667,47.266 99,0004,0006,0970.5,+08.4,58,0132,1769641967,47.536 99,0004,0006,0970.3,+08.4,58,0133,1769642267,47.246 61,0005,0007,0970.4,+08.4,58,0151,1769642567,47.295 99,0005,0007,0970.5,+08.3,59,0142,1769642867,47.406 99,0006,0008,0970.2,+08.2,59,0138,1769643167,47.459 99,0005,0007,0970.2,+08.2,59,0143,1769643467,47.592 54,0006,0008,0970.6,+08.1,60,0142,1769643767,47.379 99,0007,0010,0970.4,+08.4,59,0154,1769644067,47.389 57,0004,0006,0970.5,+08.5,59,0138,1769644367,47.473 99,0006,0008,0970.6,+08.5,59,0133,1769644667,47.375 54,0005,0007,0970.3,+08.5,60,0147,1769644967,47.442 54,0005,0007,0970.0,+08.5,60,0139,1769645267,47.385 99,0006,0008,0970.1,+08.5,60,0160,1769645567,47.446 59,0005,0007,0969.9,+08.6,59,0133,1769645867,47.339 99,0006,0008,0970.4,+08.6,60,0116,1769646167,47.37 99,0004,0006,0970.5,+08.6,60,0144,1769646767,47.812 99,0004,0006,0970.3,+08.8,59,0139,1769647067,47.494 99,0005,0007,0970.2,+08.7,60,0154,1769647367,47.487 99,0003,0005,0970.2,+08.7,60,0138,1769647667,47.544 54,0004,0006,0970.3,+08.7,60,0123,1769647967,47.441 99,0008,0011,0970.3,+08.9,60,0161,1769648567,47.525 54,0008,0011,0970.1,+08.9,60,0164,1769648867,47.427 99,0006,0008,0970.1,+09.0,60,0152,1769649167,47.445 99,0003,0005,0970.2,+08.9,60,0136,1769649467,47.461 99,0004,0006,0970.0,+08.9,60,0139,1769649767,47.417 99,0004,0006,0969.8,+08.9,61,0139,1769650070,50.624 54,0011,0015,0969.7,+08.9,61,0145,1769650667,47.539 61,0007,0010,0969.6,+09.1,60,0162,1769650970,50.229 57,0005,0007,0969.5,+09.0,60,0125,1769651267,47.534 59,0004,0006,0969.5,+09.0,61,0170,1769651567,47.535 57,0004,0006,0969.7,+09.1,61,0152,1769651867,47.666 54,0006,0008,0969.6,+09.1,61,0155,1769652167,47.635 52,0005,0007,0969.8,+09.2,61,0144,1769652467,47.639 99,0005,0007,0969.7,+09.2,61,0140,1769652767,47.497 54,0003,0005,0969.5,+09.3,60,0144,1769653067,47.5 00,0005,0007,0969.8,+09.3,61,0153,1769653367,47.516 99,0004,0006,0969.6,+09.3,61,0136,1769653667,47.703 99,0006,0008,0969.7,+09.2,61,0137,1769653967,47.633 54,0004,0006,0969.6,+09.2,61,0140,1769654267,47.663 54,0004,0006,0969.3,+09.3,61,0137,1769654567,47.628 54,0004,0006,0969.2,+09.2,61,0153,1769654867,47.651 54,0005,0007,0969.3,+09.2,61,0129,1769655167,47.617 99,0005,0007,0969.4,+09.3,62,0156,1769655467,47.621 57,0003,0005,0969.2,+09.3,62,0145,1769655767,47.639 59,0005,0007,0969.3,+09.4,62,0140,1769656067,47.593 59,0009,0012,0969.5,+09.4,62,0139,1769656367,47.575 52,0005,0007,0969.3,+09.4,62,0151,1769656667,47.584 99,0006,0008,0969.4,+09.4,62,0140,1769656967,47.623 99,0006,0008,0969.5,+09.4,62,0127,1769657267,47.723 59,0007,0010,0969.5,+09.4,62,0143,1769657567,47.715 54,0006,0008,0969.1,+09.4,62,0168,1769657867,47.713 00,0006,0008,0969.4,+09.4,62,0144,1769658167,47.738 99,0006,0008,0969.2,+09.3,62,0141,1769658467,47.821 99,0007,0010,0969.1,+09.2,62,0136,1769658767,47.678 99,0007,0010,0969.1,+09.0,63,0138,1769659067,47.702 59,0006,0008,0968.8,+09.0,62,0130,1769659367,47.662 99,0005,0007,0968.9,+09.0,63,0144,1769659667,47.659 99,0010,0013,0969.0,+09.1,63,0136,1769660267,47.64 54,0007,0010,0968.9,+09.1,63,0144,1769660567,47.657 59,0005,0007,0968.9,+09.2,63,0149,1769660867,47.822 99,0005,0007,0968.8,+09.2,63,0108,1769661467,47.814 57,0006,0008,0968.5,+09.3,63,0130,1769661767,47.828 52,0004,0006,0968.7,+09.4,63,0155,1769662367,47.775 99,0006,0008,0968.5,+09.3,63,0131,1769662667,47.781 54,0004,0006,0968.4,+09.4,62,0116,1769662967,47.757 99,0007,0010,0968.3,+09.3,63,0132,1769663267,47.755 99,0007,0010,0968.7,+09.5,62,0161,1769663567,47.776 54,0009,0012,0968.7,+09.1,63,0133,1769663867,47.787 54,0008,0011,0968.3,+08.9,63,0124,1769664167,47.798 54,0011,0015,0968.4,+08.8,63,0112,1769664467,47.872 99,0011,0015,0968.2,+08.7,64,0147,1769664767,47.875 99,0015,0021,0968.4,+08.8,64,0132,1769665067,47.873 99,0018,0024,0967.9,+08.8,64,0139,1769665368,48.083 99,0016,0022,0968.1,+08.7,64,0153,1769665667,47.921 54,0014,0018,0968.4,+08.0,66,0130,1769665967,47.856 99,0016,0022,0968.2,+07.1,66,0137,1769666267,47.88 99,0021,0028,0968.4,+07.0,65,0148,1769666568,48.037 99,0019,0026,0968.2,+06.8,66,0134,1769666867,47.818 57,0015,0021,0968.1,+06.8,67,0123,1769667170,50.358 99,0016,0022,0968.3,+06.6,68,0150,1769667467,47.858 99,0021,0028,0968.3,+06.7,67,0150,1769667768,48.006 00,0014,0018,0968.1,+06.5,69,0117,1769668067,47.983 57,0027,0037,0968.4,+06.7,69,0173,1769668367,47.999 99,0020,0027,0968.6,+06.8,69,0141,1769668667,47.97 99,0020,0027,0968.6,+06.8,69,0127,1769669268,48.035 99,0021,0028,0968.7,+06.9,70,0143,1769669568,48.021 99,0049,0066,0968.5,+07.0,69,0147,1769669867,47.962 99,0046,0063,0968.4,+07.1,69,0126,1769670167,47.946 99,0061,0081,0968.6,+07.3,69,0129,1769670467,47.928 57,0071,0096,0968.3,+07.3,69,0155,1769670767,47.985 99,0058,0078,0968.5,+07.5,70,0142,1769671067,47.915 99,0053,0071,0968.4,+07.6,70,0141,1769671367,47.936 61,0040,0054,0968.3,+07.8,70,0123,1769671668,48.078 59,0045,0060,0968.5,+07.9,69,0152,1769671968,48.103 99,0054,0073,0968.4,+08.0,68,0138,1769672268,48.214 99,0018,0024,0968.4,+08.1,68,0135,1769672568,48.113 21,0049,0066,0968.6,+08.3,68,0136,1769672870,50.675 99,0042,0057,0968.3,+08.4,69,0146,1769673468,48.042 57,0038,0052,0968.6,+08.6,69,0146,1769673768,48.094 99,0052,0070,0968.5,+08.7,68,0126,1769674068,48.219 99,0056,0075,0968.3,+08.7,68,0124,1769674368,48.03 99,0039,0053,0968.4,+08.4,69,0155,1769674667,47.989 57,0029,0039,0968.5,+07.7,69,0124,1769674968,48.016 61,0031,0043,0968.4,+07.3,69,0150,1769675268,48.172 57,0023,0031,0968.2,+07.3,69,0140,1769675568,48.151 61,0022,0029,0968.5,+07.5,69,0151,1769675868,48.122 99,0023,0031,0968.2,+07.6,69,0159,1769676168,48.102 59,0022,0029,0968.3,+07.6,70,0154,1769676468,48.11 99,0022,0029,0968.1,+07.9,69,0108,1769676768,48.123 00,0025,0034,0968.2,+07.9,70,0159,1769677068,48.093 99,0022,0029,0968.2,+08.0,71,0158,1769677368,48.103 99,0025,0034,0967.9,+08.1,69,0140,1769677668,48.112 21,0021,0028,0967.8,+08.2,69,0143,1769677968,48.068 59,0018,0024,0967.7,+08.2,68,0133,1769678268,48.076 99,0017,0023,0968.0,+08.4,69,0144,1769678568,48.533 99,0022,0029,0967.6,+08.4,69,0151,1769678868,48.266 54,0116,0156,0967.7,+08.6,71,0143,1769679168,48.255 99,0030,0042,0967.5,+08.7,71,0125,1769679468,48.235 23,0027,0037,0967.6,+08.9,70,0131,1769679768,48.583 99,0029,0039,0967.2,+09.1,70,0146,1769680068,48.209 57,0028,0038,0967.4,+09.2,71,0128,1769680368,48.278 99,0026,0036,0967.3,+09.1,71,0161,1769680668,48.328 99,0026,0036,0967.3,+09.2,71,0150,1769680968,48.205 54,0028,0038,0967.1,+09.1,71,0171,1769681568,48.175 99,0026,0036,0966.9,+09.1,71,0126,1769681868,48.336 00,0028,0038,0966.1,+09.0,73,0147,1769682768,48.311 99,0029,0039,0965.9,+09.1,73,0139,1769683068,48.28 57,0049,0066,0965.7,+09.0,75,0139,1769683668,48.267 99,0051,0069,0965.9,+09.2,75,0150,1769683968,48.288 99,0041,0055,0965.9,+09.3,75,0150,1769684268,48.272 57,0037,0050,0965.6,+09.4,75,0158,1769684568,48.277 99,0038,0052,0965.5,+09.5,75,0145,1769684871,51.263 99,0044,0059,0966.1,+09.6,75,0142,1769685168,48.233 99,0043,0058,0965.7,+09.3,75,0125,1769685768,48.499 99,0036,0049,0965.7,+09.2,76,0175,1769686068,48.404 99,0050,0068,0965.6,+09.1,76,0157,1769686368,48.39 99,0044,0059,0965.4,+09.0,76,0163,1769686668,48.394 99,0039,0053,0965.5,+09.1,75,0167,1769686968,48.374 61,0038,0052,0964.9,+09.2,75,0134,1769687268,48.428 99,0042,0057,0965.0,+09.2,75,0162,1769687568,48.36 99,0045,0060,0964.9,+09.1,76,0167,1769687868,48.36 99,0060,0080,0965.0,+09.1,76,0159,1769688168,48.356 99,0040,0054,0965.1,+09.2,76,0150,1769688468,48.328 54,0030,0042,0964.9,+09.3,76,0146,1769689068,48.331 54,0029,0039,0964.6,+09.4,77,0155,1769689368,48.325 99,0047,0064,0964.5,+09.5,77,0151,1769689668,48.645 99,0048,0065,0964.5,+09.6,77,0152,1769689968,48.482 54,0044,0059,0964.5,+09.6,77,0142,1769690268,48.433 99,0047,0064,0964.5,+09.7,76,0158,1769690568,48.446 64,0037,0050,0964.2,+09.8,77,0161,1769690868,48.423 59,0039,0053,0964.3,+09.9,76,0168,1769691168,48.486 00,0029,0039,0964.1,+09.8,77,0142,1769691468,48.429 99,0029,0039,0964.2,+09.9,76,0161,1769691768,48.443 99,0024,0032,0964.2,+10.0,76,0133,1769692068,48.416 70,0030,0042,0964.1,+10.0,75,0168,1769692368,48.404 99,0035,0048,0964.1,+09.9,76,0133,1769692968,48.426 99,0032,0044,0964.1,+09.9,75,0149,1769693268,48.52 99,0038,0052,0964.0,+09.9,75,0139,1769693568,48.524 61,0033,0045,0964.0,+09.8,76,0152,1769693868,48.972 52,0034,0047,0963.9,+09.7,76,0141,1769694168,48.64 61,0026,0036,0964.0,+09.7,75,0132,1769694468,48.532 54,0023,0031,0963.8,+09.7,75,0147,1769694768,48.589 59,0024,0032,0964.0,+09.8,75,0170,1769695068,48.528 99,0021,0028,0963.9,+09.7,75,0143,1769695368,48.499 99,0022,0029,0964.2,+09.5,75,0141,1769695668,48.486 54,0036,0049,0964.1,+09.6,75,0148,1769695968,48.524 99,0056,0075,0964.3,+09.6,75,0181,1769696268,48.461 54,0068,0092,0964.4,+09.6,75,0174,1769696568,48.55 61,0030,0042,0964.3,+09.5,75,0168,1769696868,48.608 54,0025,0034,0964.1,+09.4,75,0151,1769697168,48.645 99,0029,0039,0964.3,+09.3,76,0148,1769697468,48.596 99,0017,0023,0964.2,+09.3,75,0146,1769697768,48.587 23,0016,0022,0964.2,+09.4,75,0148,1769698068,48.624 52,0013,0017,0964.2,+09.3,75,0165,1769698368,48.597 23,0012,0016,0964.2,+09.2,75,0120,1769698668,48.57 59,0017,0023,0964.0,+09.1,75,0142,1769698968,48.553 52,0021,0028,0964.0,+08.9,76,0144,1769699268,48.577 54,0014,0018,0963.9,+08.8,76,0144,1769699568,48.549 99,0030,0042,0963.7,+08.9,76,0155,1769700168,48.583 99,0033,0045,0963.9,+09.0,75,0169,1769700468,48.719 99,0036,0049,0963.5,+08.8,76,0145,1769700768,48.686 99,0037,0050,0963.5,+08.7,76,0151,1769701068,48.646 99,0033,0045,0963.3,+08.8,76,0139,1769701368,48.687 99,0037,0050,0963.6,+08.7,76,0150,1769701668,48.649 61,0037,0050,0963.7,+08.6,76,0138,1769701968,48.855 99,0068,0092,0963.8,+08.6,77,0156,1769702268,48.73 99,0027,0037,0963.8,+08.6,77,0145,1769702568,48.664 99,0021,0028,0963.2,+08.5,77,0137,1769702868,48.621 52,0019,0026,0962.9,+08.5,77,0109,1769703168,48.614 52,0019,0026,0963.1,+08.6,76,0144,1769703468,48.639 99,0024,0032,0963.4,+08.6,76,0148,1769703768,48.607 99,0031,0043,0963.2,+08.6,76,0144,1769704068,48.776 99,0031,0043,0963.2,+08.7,76,0161,1769704368,48.758 99,0031,0043,0963.4,+08.6,76,0128,1769704668,48.777 23,0034,0047,0963.4,+08.5,76,0130,1769704968,48.76 99,0024,0032,0963.2,+08.5,76,0162,1769705268,48.842 99,0019,0026,0963.2,+08.5,76,0140,1769705568,48.729 99,0018,0024,0963.1,+08.6,76,0139,1769705868,48.973 52,0009,0012,0962.9,+08.5,76,0140,1769706168,48.742 54,0012,0016,0962.9,+08.5,76,0123,1769706468,48.762 99,0010,0013,0962.8,+08.5,76,0129,1769706768,48.801 54,0007,0010,0962.9,+08.6,76,0145,1769707068,48.718 99,0017,0023,0963.0,+08.6,76,0164,1769707368,48.708 99,0031,0043,0963.1,+08.6,76,0145,1769707668,48.883 99,0027,0037,0963.5,+08.5,76,0135,1769707968,48.849 99,0023,0031,0963.3,+08.4,76,0128,1769708268,48.819 99,0017,0023,0963.4,+08.3,76,0160,1769708568,48.795 57,0017,0023,0963.1,+08.2,77,0148,1769709168,48.96 99,0018,0024,0963.0,+08.1,77,0159,1769709468,48.79 00,0017,0023,0962.7,+08.1,77,0155,1769709768,48.78 52,0015,0021,0963.0,+08.2,77,0130,1769710368,48.815 99,0031,0043,0962.4,+08.2,77,0148,1769710668,48.754 61,0034,0047,0962.2,+08.2,77,0143,1769711268,48.985 54,0031,0043,0962.1,+08.1,77,0145,1769711568,48.956 99,0033,0045,0962.1,+08.1,77,0160,1769711868,48.933 99,0021,0028,0962.1,+08.2,77,0138,1769712168,48.988 54,0036,0049,0962.2,+08.2,77,0157,1769712468,48.885 54,0014,0018,0962.4,+08.3,77,0147,1769712769,49.02 61,0011,0015,0962.0,+08.1,77,0130,1769713069,49.015 99,0011,0015,0962.3,+08.3,76,0127,1769713369,49.042 54,0046,0063,0962.0,+08.2,77,0141,1769713968,48.851 99,0034,0047,0962.4,+08.3,77,0152,1769714268,48.874 54,0042,0057,0962.4,+08.3,77,0151,1769714568,48.849 99,0040,0054,0962.3,+08.3,76,0148,1769714868,48.976 52,0040,0054,0962.2,+08.2,77,0135,1769715169,49.134 99,0032,0044,0962.3,+08.2,77,0150,1769715468,48.971 00,0044,0059,0962.0,+08.2,77,0126,1769715769,49.037 59,0041,0055,0961.8,+08.1,77,0153,1769716368,48.943 99,0025,0034,0962.2,+08.1,77,0145,1769716668,48.95 99,0013,0017,0961.9,+08.1,77,0123,1769716969,49.065 99,0047,0064,0961.9,+08.1,77,0153,1769717269,49.203 99,0017,0023,0961.9,+08.1,77,0149,1769717568,48.951 99,0031,0043,0961.7,+08.2,77,0142,1769717868,48.946 52,0029,0039,0961.7,+08.2,77,0128,1769718168,48.958 99,0026,0036,0962.2,+08.1,77,0147,1769718472,52.017 99,0030,0042,0962.4,+07.8,78,0150,1769718769,49.108 99,0023,0031,0962.0,+07.7,78,0147,1769719072,52.139 28,0039,0053,0962.3,+07.8,78,0121,1769719369,49.056 57,0022,0029,0962.0,+07.9,78,0161,1769719669,49.186 54,0032,0044,0961.8,+07.8,78,0150,1769719969,49.302 99,0019,0026,0961.7,+07.9,78,0152,1769720269,49.034 99,0024,0032,0961.5,+07.9,78,0140,1769720569,49.226 54,0037,0050,0961.5,+07.9,78,0137,1769720869,49.04 57,0027,0037,0961.7,+07.9,78,0147,1769721169,49.01 99,0028,0038,0961.5,+07.9,78,0149,1769721469,49.015 99,0019,0026,0961.1,+08.0,77,0165,1769721769,49.016 99,0019,0026,0961.2,+08.0,77,0162,1769722069,49.163 52,0023,0031,0961.3,+08.1,77,0139,1769722669,49.169 99,0023,0031,0961.4,+08.1,77,0156,1769722972,52.434 99,0020,0027,0961.3,+08.1,77,0166,1769723269,49.126 99,0030,0042,0961.0,+08.2,77,0182,1769723569,49.297 99,0014,0018,0960.7,+08.2,77,0156,1769723869,49.228 99,0005,0007,0960.9,+08.4,76,0140,1769724469,49.102 52,0000,0001,0960.7,+08.5,75,0143,1769724769,49.089 99,0001,0002,0960.6,+08.7,74,0136,1769725069,49.103 61,0003,0005,0960.7,+08.9,73,0125,1769725369,49.09 61,0006,0008,0960.6,+08.8,74,0175,1769725969,49.212 99,0006,0008,0960.5,+08.8,74,0149,1769726269,49.208 99,0004,0006,0960.5,+08.9,74,0137,1769726569,49.202 99,0005,0007,0960.3,+08.9,74,0144,1769726869,49.204 54,0007,0010,0960.4,+08.8,74,0150,1769727169,49.203 16,0006,0008,0960.4,+08.7,75,0148,1769727469,49.223 57,0008,0011,0960.7,+08.6,75,0127,1769727769,49.504 59,0010,0013,0960.3,+08.5,76,0130,1769728069,49.277 99,0009,0012,0960.5,+08.4,76,0140,1769728369,49.18 52,0006,0008,0960.4,+08.5,76,0130,1769728669,49.234 16,0002,0003,0960.6,+08.6,75,0150,1769728969,49.494 00,0001,0002,0960.6,+08.6,75,0163,1769729269,49.312 99,0000,0001,0960.7,+08.6,75,0132,1769729569,49.314 99,0002,0003,0960.7,+08.6,75,0146,1769729869,49.314 49,0000,0001,0960.3,+08.8,75,0146,1769730469,49.293 49,0010,0013,0960.6,+08.6,75,0166,1769730769,49.305 61,0007,0010,0960.9,+08.6,76,0145,1769731069,49.277 99,0002,0003,0960.7,+08.6,75,0147,1769731369,49.338 99,0002,0003,0960.4,+08.5,76,0156,1769731669,49.296 54,0001,0002,0960.5,+08.5,76,0135,1769731969,49.677 52,0001,0002,0960.6,+08.5,76,0153,1769732269,49.269 99,0002,0003,0960.6,+08.5,76,0174,1769732572,52.072 99,0002,0003,0960.5,+08.5,75,0131,1769732869,49.535 99,0004,0006,0960.4,+08.5,76,0148,1769733169,49.41 52,0005,0007,0960.7,+08.4,76,0144,1769733469,49.381 00,0004,0006,0960.7,+08.3,76,0149,1769733769,49.552 99,0002,0003,0960.6,+08.4,76,0136,1769734069,49.426 49,0005,0007,0960.5,+08.5,76,0135,1769734369,49.809 59,0002,0003,0960.9,+08.3,76,0157,1769734669,49.388 99,0003,0005,0960.8,+08.4,76,0151,1769734969,49.386 54,0003,0005,0960.9,+08.3,76,0154,1769735269,49.508 49,0001,0002,0960.6,+08.0,73,0162,1769735569,49.404 99,0001,0002,0960.4,+08.0,72,0154,1769736169,49.329 61,0001,0002,0960.2,+07.9,69,0129,1769736469,49.457 49,0001,0002,0960.6,+07.7,67,0142,1769736769,49.491 99,0002,0003,0960.6,+07.6,68,0148,1769737069,49.453 99,0003,0005,0960.7,+07.5,68,0161,1769737369,49.439 00,0004,0006,0960.5,+07.4,66,0152,1769737669,49.461 99,0001,0002,0960.7,+07.1,67,0119,1769738269,49.45 99,0001,0002,0960.6,+06.9,67,0134,1769738569,49.469 00,0001,0002,0960.7,+06.9,65,0150,1769738869,49.507 99,0001,0002,0960.6,+06.7,66,0147,1769739169,49.409 99,0001,0002,0960.7,+06.7,66,0153,1769739469,49.403 99,0001,0002,0960.6,+06.6,65,0151,1769739769,49.434 99,0001,0002,0960.7,+06.6,64,0147,1769740069,49.555 99,0001,0002,0960.9,+06.4,66,0152,1769740369,49.569 99,0001,0002,0960.9,+06.5,65,0137,1769740669,49.54 54,0001,0002,0961.0,+06.6,63,0157,1769740969,49.704 99,0001,0002,0960.8,+06.6,62,0118,1769741269,49.526 00,0001,0002,0961.0,+06.7,62,0143,1769741569,49.552 54,0001,0002,0960.8,+06.7,62,0131,1769741869,49.523 99,0001,0002,0961.0,+06.7,61,0129,1769742169,49.897 99,0000,0001,0960.8,+06.6,61,0126,1769742469,49.505 99,0001,0002,0961.0,+06.5,61,0140,1769742769,49.539 52,0001,0002,0960.8,+06.5,61,0140,1769743069,49.759 99,0000,0001,0960.6,+06.4,59,0151,1769743369,49.791 99,0002,0003,0961.2,+06.3,60,0145,1769743669,49.627 99,0000,0001,0960.8,+06.2,60,0164,1769743969,49.66 57,0000,0001,0960.9,+06.1,59,0136,1769744569,49.631 59,0000,0001,0961.1,+05.8,60,0157,1769744869,49.652 99,0001,0002,0960.9,+05.7,61,0142,1769745169,49.616 66,0000,0001,0961.1,+05.5,62,0151,1769745469,49.663 52,0001,0002,0961.1,+05.4,62,0132,1769746069,49.597 99,0002,0003,0960.9,+05.3,61,0147,1769746369,49.603 99,0001,0002,0961.3,+05.3,60,0156,1769746669,49.608 99,0000,0001,0961.4,+05.3,60,0147,1769746969,49.626 99,0000,0001,0961.5,+05.3,60,0136,1769747269,49.756 61,0000,0001,0961.4,+05.2,61,0166,1769747569,49.768 99,0001,0002,0961.1,+05.2,61,0171,1769747869,49.834 99,0001,0002,0961.0,+05.3,61,0136,1769748169,49.736 57,0001,0002,0961.1,+05.5,59,0137,1769748469,49.759 99,0001,0002,0961.5,+05.4,60,0134,1769748769,49.795 59,0000,0001,0961.3,+05.5,59,0147,1769749069,49.717 54,0000,0001,0961.0,+05.5,60,0141,1769749369,49.837 35,0000,0001,0961.0,+05.7,58,0161,1769749669,49.72 59,0001,0002,0960.8,+05.6,58,0143,1769749969,49.689 54,0000,0001,0960.8,+05.7,59,0137,1769750269,49.762 00,0000,0001,0960.9,+05.3,60,0133,1769750569,49.692 99,0001,0002,0960.4,+05.5,60,0161,1769751169,49.82 57,0001,0002,0961.3,+05.5,59,0145,1769751469,49.832 54,0001,0002,0961.1,+05.5,60,0150,1769751769,49.823 99,0001,0002,0961.0,+05.5,59,0151,1769752069,49.904 52,0001,0002,0961.5,+05.7,60,0156,1769752369,49.839 54,0001,0002,0961.5,+05.6,59,0163,1769752672,52.37 59,0001,0002,0961.3,+05.5,58,0138,1769752969,49.791 99,0000,0001,0961.6,+05.6,57,0164,1769753569,49.773 99,0000,0001,0961.5,+05.7,56,0143,1769753869,49.788 00,0001,0002,0961.3,+05.6,56,0157,1769754169,49.992 99,0001,0002,0961.6,+05.7,56,0126,1769754469,49.932 99,0000,0001,0961.6,+05.7,56,0144,1769754769,49.988 99,0000,0001,0961.5,+05.6,55,0143,1769755069,49.908 52,0000,0001,0961.7,+05.5,56,0124,1769755372,52.603 99,0000,0001,0961.6,+05.4,55,0155,1769755669,49.887 54,0000,0001,0961.8,+05.4,56,0152,1769755969,49.937 52,0000,0001,0961.9,+05.4,55,0176,1769756269,49.918 57,0003,0005,0962.2,+05.3,56,0163,1769756869,49.905 54,0000,0001,0962.1,+05.4,56,0146,1769757169,49.877 00,0001,0002,0962.4,+05.7,56,0146,1769757769,49.888 54,0000,0001,0962.8,+05.6,55,0149,1769758070,50.017 54,0002,0003,0962.7,+05.5,56,0133,1769758370,50.17 99,0001,0002,0962.6,+05.5,59,0163,1769758970,50.011 99,0000,0001,0963.0,+05.6,59,0145,1769759270,50.244 99,0001,0002,0962.6,+05.4,61,0141,1769759569,49.979 99,0001,0002,0963.0,+05.6,60,0133,1769759872,52.57 99,0000,0001,0963.1,+05.2,60,0150,1769760169,49.979 99,0001,0002,0962.6,+05.1,62,0156,1769760470,50.083 57,0004,0006,0962.9,+04.9,63,0155,1769761069,49.946 99,0000,0001,0963.3,+04.8,62,0142,1769761369,49.963 99,0001,0002,0963.6,+04.8,63,0133,1769761670,50.531 99,0000,0001,0962.9,+04.9,62,0154,1769761970,50.237 00,0001,0002,0963.2,+04.8,63,0163,1769762270,50.123 99,0000,0001,0963.6,+04.8,63,0157,1769762570,50.18 99,0001,0002,0963.8,+05.0,63,0150,1769762870,50.289 52,0002,0003,0963.6,+05.2,62,0155,1769763170,50.123 52,0001,0002,0963.9,+05.1,59,0147,1769763470,50.168 99,0001,0002,0964.1,+05.5,59,0179,1769763770,50.055 99,0000,0001,0963.9,+05.7,59,0142,1769764070,50.083 99,0001,0002,0963.9,+05.3,60,0152,1769764370,50.078 00,0001,0002,0964.3,+05.8,58,0167,1769764973,53.064 52,0001,0002,0964.2,+05.9,58,0146,1769765270,50.262 99,0000,0001,0964.3,+06.1,56,0154,1769765570,50.194 99,0000,0001,0964.3,+05.8,58,0139,1769765870,50.195 99,0004,0006,0964.4,+05.8,57,0147,1769766470,50.182 54,0001,0002,0964.6,+05.8,56,0128,1769766770,50.183 47,0001,0002,0965.0,+05.8,55,0159,1769767070,50.163 52,0002,0003,0964.7,+05.7,56,0147,1769767370,50.152 57,0002,0003,0964.6,+06.1,57,0123,1769767670,50.404 99,0001,0002,0965.1,+05.8,56,0146,1769767970,50.215 99,0000,0001,0965.0,+06.0,58,0136,1769768570,50.315 99,0002,0003,0964.9,+06.1,55,0141,1769768870,50.39 99,0001,0002,0965.4,+06.0,56,0146,1769769470,50.341 99,0002,0003,0965.4,+06.0,58,0141,1769769770,50.314 00,0001,0002,0965.5,+05.7,58,0170,1769770370,50.27 99,0001,0002,0965.1,+05.5,57,0134,1769770670,50.293 49,0001,0002,0965.4,+05.8,55,0159,1769770970,50.265 99,0001,0002,0965.2,+05.4,58,0133,1769771270,50.254 00,0001,0002,0965.0,+05.5,57,0127,1769771570,50.259 99,0001,0002,0965.3,+05.9,56,0140,1769771870,50.268 99,0001,0002,0965.5,+05.7,58,0144,1769772170,50.245 99,0001,0002,0965.4,+05.6,58,0164,1769772470,50.411 49,0002,0003,0965.5,+05.8,59,0128,1769772770,50.369 49,0004,0006,0965.4,+05.7,58,0147,1769773070,50.364 99,0001,0002,0965.7,+05.8,55,0146,1769773370,50.361 52,0001,0002,0965.7,+06.1,54,0139,1769773670,50.343 54,0002,0003,0966.0,+06.0,57,0153,1769773970,50.368 99,0004,0006,0966.1,+06.0,58,0167,1769774273,53.415 99,0001,0002,0965.9,+05.8,58,0129,1769774570,50.358 99,0001,0002,0966.1,+05.9,57,0149,1769774870,50.48 99,0005,0007,0966.3,+06.1,57,0157,1769775170,50.319 59,0002,0003,0966.5,+06.1,57,0142,1769775770,50.675 99,0001,0002,0966.5,+06.0,57,0130,1769776370,50.566 00,0001,0002,0966.9,+06.2,56,0162,1769776670,50.512 99,0002,0003,0966.6,+06.2,57,0155,1769776970,50.447 21,0003,0005,0966.6,+06.3,56,0143,1769777270,50.52 99,0015,0021,0966.5,+06.2,57,0140,1769777870,50.462 57,0003,0005,0966.7,+06.2,55,0138,1769778170,50.615 00,0002,0003,0966.9,+06.2,58,0125,1769778470,50.433 99,0004,0006,0967.2,+06.2,57,0145,1769778770,50.436 18,0002,0003,0967.2,+06.3,57,0143,1769779070,50.578 99,0002,0003,0967.3,+05.9,58,0138,1769779670,50.548 99,0004,0006,0967.2,+05.8,59,0117,1769779970,50.659 52,0003,0005,0967.4,+05.8,59,0133,1769780270,50.747 52,0005,0007,0967.3,+05.8,59,0138,1769780570,50.807 99,0005,0007,0967.5,+05.8,59,0152,1769780870,50.541 99,0005,0007,0967.7,+05.8,58,0150,1769781170,50.684 99,0006,0008,0967.5,+05.9,59,0151,1769781470,50.596 57,0003,0005,0967.9,+05.8,59,0146,1769781770,50.547 54,0003,0005,0968.0,+05.8,59,0137,1769782070,50.624 99,0003,0005,0968.1,+05.9,58,0153,1769782370,50.64 00,0004,0006,0968.1,+05.9,58,0145,1769782970,50.579 52,0004,0006,0968.4,+06.0,60,0153,1769783270,50.69 99,0004,0006,0968.4,+05.9,60,0135,1769783570,50.712 64,0004,0006,0968.5,+06.0,59,0163,1769783870,50.63 00,0004,0006,0968.4,+06.0,59,0124,1769784170,50.661 99,0004,0006,0968.6,+05.9,58,0150,1769784471,51.032 54,0006,0008,0968.5,+05.9,59,0144,1769784770,50.987 99,0004,0006,0968.6,+05.9,59,0144,1769785070,50.694 54,0006,0008,0968.9,+05.8,59,0142,1769785370,50.649 99,0007,0010,0969.0,+05.9,60,0151,1769785970,50.596 99,0010,0013,0969.1,+05.6,61,0153,1769786270,50.597 52,0008,0011,0968.7,+05.4,61,0147,1769786570,50.627 99,0006,0008,0968.9,+05.4,62,0152,1769786870,50.745 99,0007,0010,0968.8,+05.3,62,0140,1769787170,50.729 99,0011,0015,0968.7,+05.4,62,0135,1769787470,50.798 99,0005,0007,0968.6,+05.2,61,0155,1769787770,50.79 52,0007,0010,0968.8,+05.1,62,0149,1769788070,50.807 54,0029,0039,0968.8,+05.0,63,0152,1769788370,50.718 99,0015,0021,0968.8,+05.0,64,0159,1769788670,50.867 99,0018,0024,0968.7,+04.9,65,0138,1769788971,51.191 99,0018,0024,0968.9,+04.8,65,0130,1769789270,50.703 99,0014,0018,0969.0,+04.8,65,0135,1769789570,50.679 99,0012,0016,0969.2,+04.6,65,0143,1769789870,50.697 54,0009,0012,0969.3,+04.6,65,0161,1769790170,50.71 99,0017,0023,0969.2,+04.7,65,0146,1769790470,50.948 54,0010,0013,0969.0,+04.4,66,0143,1769790770,50.878 99,0020,0027,0969.1,+04.4,67,0166,1769791370,50.827 23,0020,0027,0969.4,+04.6,66,0131,1769791670,50.837 99,0026,0036,0969.5,+04.4,67,0130,1769791970,50.842 61,0031,0043,0969.3,+04.4,68,0136,1769792570,50.838 99,0038,0052,0969.5,+04.5,67,0120,1769792870,50.812 47,0034,0047,0969.7,+04.4,68,0138,1769793170,50.829 99,0017,0023,0969.5,+04.5,67,0141,1769793470,50.835 99,0016,0022,0969.4,+04.6,66,0131,1769793770,50.86 99,0018,0024,0969.5,+04.5,66,0149,1769794070,50.944 99,0029,0039,0969.5,+04.5,67,0136,1769794370,50.916 47,0020,0027,0969.9,+04.5,68,0141,1769794670,50.941 47,0023,0031,0969.8,+04.5,68,0143,1769794971,51.033 52,0019,0026,0969.8,+04.5,68,0135,1769795270,50.915 99,0017,0023,0969.7,+04.4,69,0132,1769795570,50.916 99,0013,0017,0969.9,+04.4,68,0150,1769795870,50.928 49,0017,0023,0970.0,+04.4,68,0130,1769796170,50.895 47,0018,0024,0970.2,+04.3,69,0135,1769796470,50.882 99,0012,0016,0970.3,+04.3,69,0151,1769796770,50.909 99,0008,0011,0970.3,+04.3,69,0142,1769797071,51.001 99,0006,0008,0970.1,+04.3,69,0157,1769797370,50.923 99,0014,0018,0970.2,+04.4,68,0147,1769798271,51.047 49,0019,0026,0970.3,+04.4,68,0149,1769798571,51.008 99,0033,0045,0970.4,+04.4,69,0135,1769798871,51.018 00,0042,0057,0970.4,+04.4,69,0150,1769799171,51.026 47,0028,0038,0970.4,+04.4,69,0158,1769799470,50.992 99,0027,0037,0970.4,+04.4,69,0140,1769799770,50.994 99,0026,0036,0970.7,+04.5,69,0143,1769800370,50.999 99,0029,0039,0970.5,+04.5,70,0144,1769800671,51.024 64,0029,0039,0970.6,+04.6,70,0143,1769801271,51.155 99,0023,0031,0970.6,+04.6,69,0144,1769801571,51.116 52,0022,0029,0970.7,+04.6,69,0160,1769801873,53.865 18,0035,0048,0970.7,+04.3,70,0124,1769802171,51.109 99,0039,0053,0970.8,+04.0,72,0129,1769802471,51.094 00,0045,0060,0970.7,+04.1,71,0146,1769802771,51.092 99,0071,0096,0971.3,+04.0,71,0159,1769803371,51.136 99,0062,0085,0970.8,+03.9,71,0143,1769803671,51.534 00,0031,0043,0971.0,+03.9,71,0131,1769803971,51.241 47,0021,0028,0971.5,+03.8,71,0137,1769804271,51.068 99,0037,0050,0971.5,+03.8,71,0155,1769804571,51.111 57,0020,0027,0971.5,+04.0,70,0135,1769805171,51.224 99,0021,0028,0971.5,+03.9,71,0141,1769805471,51.261 99,0022,0029,0971.5,+04.1,70,0135,1769805771,51.239 47,0023,0031,0971.3,+04.1,70,0144,1769806071,51.276 54,0021,0028,0971.5,+04.2,70,0160,1769806371,51.226 47,0024,0032,0971.5,+04.1,71,0138,1769806671,51.2 99,0017,0023,0971.6,+04.1,70,0123,1769807271,51.226 99,0012,0016,0971.7,+04.1,70,0151,1769807871,51.248 54,0009,0012,0972.1,+04.0,71,0115,1769808171,51.231 52,0014,0018,0972.1,+04.0,71,0136,1769808471,51.324 47,0011,0015,0971.8,+03.9,71,0156,1769808771,51.305 54,0015,0021,0971.6,+03.9,71,0129,1769809071,51.311 99,0013,0017,0971.7,+03.9,71,0155,1769809371,51.312 99,0011,0015,0972.0,+04.0,70,0150,1769809671,51.292 52,0019,0026,0971.7,+03.8,71,0154,1769810271,51.285 99,0018,0024,0971.5,+03.8,72,0129,1769810571,51.285 99,0015,0021,0971.4,+03.7,72,0143,1769810871,51.389 99,0015,0021,0971.8,+03.9,71,0125,1769811171,51.282 99,0014,0018,0971.7,+03.9,71,0144,1769811471,51.262 99,0019,0026,0971.6,+03.8,72,0146,1769811771,51.282 00,0016,0022,0971.7,+03.8,72,0154,1769812071,51.432 99,0017,0023,0971.6,+03.7,72,0136,1769812671,51.411 45,0021,0028,0971.9,+03.7,72,0145,1769812971,51.399 59,0017,0023,0971.6,+03.8,72,0143,1769813271,51.544 45,0019,0026,0971.6,+03.8,71,0143,1769813571,51.78 99,0024,0032,0971.6,+03.8,72,0154,1769813874,54.397 99,0024,0032,0971.6,+03.8,72,0143,1769814171,51.361 04,0017,0023,0971.6,+03.7,72,0128,1769814771,51.376 99,0022,0029,0971.7,+03.8,72,0154,1769815071,51.415 45,0019,0026,0971.8,+03.7,72,0127,1769815371,51.4 00,0024,0032,0971.9,+03.8,72,0131,1769815671,51.503 99,0016,0022,0972.2,+03.7,72,0141,1769815971,51.516 57,0014,0018,0971.9,+03.7,72,0161,1769816271,51.53 57,0030,0042,0971.9,+03.8,72,0160,1769816571,51.752 45,0017,0023,0971.9,+03.8,72,0132,1769816871,51.549 99,0017,0023,0972.1,+03.7,73,0129,1769817171,51.491 45,0019,0026,0971.9,+03.8,73,0149,1769817471,51.491 57,0020,0027,0971.9,+03.8,73,0134,1769817771,51.745 00,0020,0027,0972.0,+03.8,73,0145,1769818071,51.467 99,0020,0027,0971.8,+03.8,72,0146,1769818371,51.937 99,0021,0028,0972.0,+03.9,72,0162,1769818671,51.503 99,0016,0022,0971.9,+03.9,72,0150,1769819271,51.644 49,0021,0028,0972.3,+03.8,73,0140,1769819571,51.601 99,0021,0028,0972.0,+03.9,73,0138,1769819871,51.615 99,0023,0031,0971.6,+03.8,73,0138,1769820171,51.584 54,0018,0024,0972.0,+03.8,73,0156,1769820471,51.626 99,0019,0026,0972.0,+03.9,73,0162,1769820771,51.618 00,0019,0026,0971.9,+03.8,73,0132,1769821671,51.846 52,0019,0026,0972.0,+04.0,72,0140,1769821971,51.605 57,0019,0026,0971.8,+03.9,72,0153,1769822271,51.58 49,0017,0023,0972.0,+04.0,72,0132,1769822571,51.621 99,0017,0023,0972.1,+04.0,71,0134,1769822871,51.693 99,0018,0024,0972.0,+04.0,72,0130,1769823471,51.689 59,0021,0028,0971.8,+03.9,72,0141,1769823771,51.677 99,0020,0027,0972.0,+04.0,72,0138,1769824071,51.713 52,0024,0032,0971.8,+03.9,72,0140,1769824371,51.677 47,0020,0027,0972.0,+04.1,72,0149,1769824671,51.775 99,0025,0034,0971.9,+04.0,72,0154,1769824971,51.665 45,0025,0034,0971.9,+04.0,72,0148,1769825271,51.651 49,0021,0028,0972.1,+04.0,72,0157,1769825571,51.686 99,0020,0027,0971.9,+04.0,72,0122,1769825871,51.646 49,0023,0031,0971.7,+03.9,72,0145,1769826171,51.683 99,0020,0027,0971.8,+04.0,71,0153,1769826471,51.805 99,0020,0027,0971.7,+03.9,72,0129,1769826771,51.779 99,0023,0031,0971.5,+04.0,72,0140,1769827071,51.769 99,0020,0027,0971.7,+03.9,72,0123,1769827371,51.773 54,0018,0024,0971.9,+03.9,71,0127,1769827671,51.781 99,0027,0037,0971.5,+03.8,72,0153,1769827971,51.769 99,0020,0027,0971.7,+03.9,72,0142,1769828271,51.779 99,0022,0029,0971.6,+03.9,72,0130,1769828571,51.768 49,0017,0023,0971.5,+03.8,73,0153,1769828871,51.96 99,0014,0018,0971.7,+03.8,72,0151,1769829171,51.815 99,0013,0017,0971.6,+03.7,72,0146,1769829471,51.773 99,0012,0016,0971.9,+03.7,72,0152,1769830071,51.912 49,0012,0016,0971.4,+03.7,72,0151,1769830671,51.874 99,0012,0016,0971.7,+03.7,72,0172,1769830971,51.891 99,0014,0018,0971.7,+03.6,73,0129,1769831271,51.889 49,0013,0017,0971.6,+03.6,73,0161,1769831571,51.856 99,0013,0017,0971.7,+03.6,73,0131,1769831871,51.875 47,0015,0021,0971.8,+03.5,74,0167,1769832171,51.849 99,0018,0024,0971.7,+03.5,74,0147,1769832471,51.956 54,0013,0017,0971.6,+03.4,74,0148,1769832771,51.848 99,0016,0022,0972.1,+03.3,75,0139,1769833071,51.841 52,0017,0023,0971.6,+03.4,75,0123,1769833371,51.873 99,0016,0022,0971.9,+03.3,74,0142,1769833972,52.029 99,0015,0021,0971.8,+03.2,75,0125,1769834572,52.015 99,0015,0021,0971.7,+03.2,74,0154,1769834871,51.973 99,0014,0018,0971.9,+03.2,74,0134,1769835172,52.154 99,0012,0016,0972.2,+03.3,74,0164,1769835772,52.018 45,0012,0016,0972.3,+03.4,74,0151,1769836071,51.99 99,0013,0017,0972.2,+03.3,74,0146,1769836371,51.952 99,0015,0021,0972.1,+03.3,74,0143,1769836674,54.828 99,0017,0023,0972.0,+03.3,74,0146,1769836971,51.962 59,0021,0028,0972.0,+03.3,75,0167,1769837572,52.141 47,0022,0029,0972.1,+03.4,75,0143,1769837872,52.113 99,0026,0036,0972.3,+03.4,75,0152,1769838472,52.076 70,0025,0034,0972.3,+03.4,75,0182,1769838772,52.076 99,0032,0044,0972.0,+03.4,75,0130,1769839072,52.095 23,0026,0036,0972.2,+03.4,75,0130,1769839372,52.071 99,0026,0036,0972.3,+03.5,75,0136,1769839972,52.076 49,0025,0034,0972.0,+03.5,75,0143,1769840272,52.082 00,0022,0029,0972.1,+03.7,74,0155,1769840572,52.096 21,0023,0031,0972.0,+03.7,75,0136,1769840872,52.356 99,0019,0026,0972.1,+03.7,74,0133,1769841472,52.21 47,0023,0031,0972.1,+03.8,74,0128,1769841772,52.195 45,0016,0022,0972.1,+03.7,75,0142,1769842072,52.17 99,0015,0021,0972.0,+03.7,75,0139,1769842372,52.164 99,0014,0018,0972.3,+03.8,75,0162,1769842672,52.369 00,0013,0017,0972.1,+03.7,74,0128,1769842972,52.193 99,0017,0023,0972.3,+03.9,74,0146,1769843275,55.038 99,0019,0026,0972.0,+03.8,75,0153,1769843572,52.193 99,0013,0017,0972.1,+03.7,75,0146,1769843872,52.152 00,0017,0023,0972.3,+03.7,75,0127,1769844172,52.179 99,0019,0026,0972.3,+03.6,75,0166,1769844472,52.615 99,0017,0023,0972.3,+03.7,75,0150,1769844772,52.311 99,0019,0026,0972.3,+03.7,75,0143,1769845072,52.289 57,0020,0027,0972.4,+03.8,75,0154,1769845372,52.272 99,0018,0024,0972.6,+03.9,74,0160,1769845672,52.271 99,0020,0027,0972.5,+03.9,74,0126,1769845972,52.274 99,0022,0029,0972.6,+04.0,74,0143,1769846272,52.307 00,0017,0023,0972.4,+04.1,74,0154,1769846572,52.302 52,0018,0024,0972.3,+04.2,73,0149,1769846872,52.39 52,0020,0027,0972.5,+04.2,73,0142,1769847172,52.285 59,0023,0031,0972.1,+04.1,73,0142,1769847472,52.246 99,0023,0031,0972.6,+04.1,74,0145,1769847772,52.246 99,0019,0026,0972.6,+04.2,73,0147,1769848072,52.39 99,0017,0023,0972.7,+04.3,73,0148,1769848372,52.381 99,0014,0018,0972.7,+04.3,72,0143,1769848972,52.501 99,0018,0024,0972.5,+04.5,72,0136,1769849272,52.429 99,0018,0024,0972.7,+04.5,72,0154,1769849572,52.405 99,0018,0024,0972.4,+04.6,72,0112,1769849872,52.354 52,0025,0034,0972.5,+04.7,70,0135,1769850772,52.373 52,0021,0028,0972.5,+04.9,70,0134,1769851072,52.327 99,0020,0027,0972.3,+04.9,71,0137,1769851375,55.32 99,0018,0024,0972.4,+04.9,71,0154,1769851672,52.5 00,0015,0021,0972.4,+04.8,71,0151,1769852272,52.509 52,0019,0026,0972.7,+04.9,71,0136,1769852572,52.474 99,0015,0021,0972.5,+04.9,71,0150,1769852872,52.564 99,0018,0024,0972.6,+04.7,71,0139,1769853172,52.439 23,0014,0018,0972.6,+04.6,71,0160,1769853772,52.46 59,0015,0021,0972.8,+04.5,71,0153,1769854072,52.427 99,0020,0027,0972.9,+04.5,72,0148,1769854372,52.449 99,0018,0024,0972.7,+04.4,71,0135,1769854672,52.46 99,0021,0028,0972.9,+04.3,72,0139,1769854972,52.716 99,0019,0026,0972.7,+04.4,72,0157,1769855872,52.591 99,0016,0022,0972.7,+04.2,72,0139,1769856172,52.59 99,0018,0024,0972.7,+04.2,72,0135,1769856472,52.548 99,0013,0017,0972.9,+04.0,72,0169,1769856772,52.766 54,0016,0022,0972.3,+04.0,73,0144,1769857372,52.902 99,0014,0018,0972.5,+04.1,72,0129,1769857672,52.532 99,0021,0028,0972.5,+04.1,72,0130,1769858272,52.522 54,0014,0018,0972.5,+04.2,73,0138,1769858872,52.728 99,0022,0029,0972.5,+04.2,72,0140,1769859472,52.897 54,0017,0023,0972.6,+04.3,72,0147,1769859772,52.713 99,0020,0027,0972.8,+04.3,72,0161,1769860372,52.862 57,0020,0027,0972.5,+04.5,72,0163,1769860672,52.696 52,0018,0024,0972.6,+04.5,71,0154,1769860972,52.806 54,0016,0022,0972.7,+04.4,71,0143,1769861272,52.632 99,0017,0023,0972.8,+04.5,71,0128,1769861572,52.644 21,0014,0018,0972.7,+04.3,71,0130,1769861872,52.625 99,0015,0021,0972.8,+04.2,71,0138,1769862772,52.79 99,0013,0017,0972.7,+04.2,71,0138,1769863072,52.755 99,0019,0026,0973.0,+04.1,71,0149,1769863372,52.747 52,0027,0037,0973.0,+04.1,71,0154,1769863972,52.757 99,0023,0031,0972.9,+04.2,71,0140,1769864572,52.86 99,0017,0023,0973.0,+04.1,71,0137,1769864872,52.735 99,0019,0026,0973.2,+04.2,71,0132,1769865172,52.724 52,0016,0022,0973.2,+04.2,71,0146,1769865472,52.724 99,0018,0024,0973.2,+04.2,71,0127,1769865772,52.812 99,0015,0021,0973.1,+04.2,70,0139,1769866072,52.926 00,0016,0022,0973.0,+04.3,70,0165,1769866372,52.846 99,0017,0023,0973.3,+04.2,71,0151,1769866672,52.886 99,0017,0023,0973.0,+04.3,70,0135,1769866972,52.877 54,0017,0023,0973.2,+04.2,71,0138,1769867272,52.853 52,0016,0022,0973.2,+04.2,71,0135,1769867572,52.83 54,0020,0027,0973.4,+04.3,71,0137,1769867872,52.854 99,0017,0023,0973.1,+04.3,71,0152,1769868173,53.094 54,0019,0026,0973.6,+04.3,70,0140,1769868472,52.816 00,0018,0024,0973.1,+04.4,70,0133,1769868772,52.849 99,0018,0024,0973.2,+04.5,70,0131,1769869072,52.977 99,0021,0028,0973.4,+04.3,71,0144,1769869372,52.823 59,0017,0023,0973.6,+04.5,70,0125,1769869672,52.953 99,0023,0031,0973.3,+04.5,70,0135,1769869972,52.947 52,0074,0100,0973.8,+04.5,70,0151,1769870273,53.085 57,0025,0034,0973.6,+04.4,71,0171,1769870573,53.166 99,0020,0027,0973.8,+04.2,72,0156,1769870873,53.198 99,0016,0022,0973.7,+03.9,73,0145,1769871476,56.079 64,0016,0022,0974.0,+03.8,73,0155,1769871772,52.922 99,0025,0034,0973.9,+03.8,73,0138,1769872072,52.948 57,0023,0031,0973.9,+03.8,73,0134,1769872372,52.907 99,0026,0036,0974.1,+03.9,73,0135,1769872972,52.934 99,0019,0026,0974.0,+03.8,73,0134,1769873273,53.082 99,0021,0028,0974.2,+03.8,73,0135,1769873573,53.044 52,0021,0028,0974.3,+03.9,73,0156,1769873873,53.035 99,0021,0028,0974.3,+03.9,73,0153,1769874173,53.035 57,0025,0034,0974.5,+03.8,73,0153,1769874473,53.045 99,0022,0029,0974.5,+03.8,73,0159,1769874773,53.046 99,0023,0031,0974.7,+03.8,72,0137,1769875073,53.097 52,0021,0028,0974.7,+03.7,73,0122,1769875373,53.041 99,0019,0026,0975.0,+03.6,73,0160,1769875672,52.993 99,0022,0029,0974.9,+03.4,74,0168,1769876273,53.039 49,0023,0031,0975.1,+03.3,74,0153,1769876573,53.03 00,0021,0028,0975.2,+03.3,74,0142,1769877173,53.185 57,0022,0029,0975.3,+03.3,74,0142,1769877473,53.194 99,0030,0042,0975.2,+03.4,74,0134,1769877773,53.19 99,0022,0029,0975.4,+03.5,74,0134,1769878073,53.14 99,0069,0093,0975.0,+03.3,74,0122,1769878373,53.306 99,0034,0047,0975.5,+03.2,74,0121,1769878673,53.146 99,0029,0039,0975.6,+03.1,75,0143,1769878973,53.119 99,0037,0050,0975.2,+02.9,75,0157,1769879575,55.75 99,0034,0047,0975.2,+02.9,75,0134,1769879873,53.2 99,0030,0042,0975.6,+02.8,76,0131,1769880173,53.169 99,0027,0037,0975.7,+02.8,75,0149,1769880473,53.297 00,0036,0049,0975.6,+02.7,76,0154,1769880773,53.687 59,0034,0047,0975.7,+02.7,75,0137,1769881073,53.264 99,0034,0047,0975.7,+02.7,75,0144,1769881373,53.594 99,0035,0048,0975.9,+02.6,76,0151,1769881673,53.246 99,0030,0042,0975.8,+02.5,75,0117,1769881973,53.267 99,0032,0044,0975.7,+02.4,76,0130,1769882273,53.252 99,0034,0047,0976.1,+02.4,76,0145,1769882573,53.226 54,0040,0054,0976.2,+02.2,76,0143,1769883173,53.23 54,0035,0048,0975.9,+02.3,76,0132,1769883473,53.272 59,0037,0050,0976.0,+02.2,76,0134,1769883773,53.237 99,0039,0053,0976.1,+02.2,76,0126,1769884073,53.528 99,0036,0049,0976.2,+02.1,76,0136,1769884373,53.575 99,0032,0044,0976.4,+02.0,77,0156,1769884673,53.377 59,0040,0054,0976.4,+01.9,77,0152,1769884973,53.379 99,0043,0058,0976.8,+01.9,77,0160,1769885573,53.327 99,0028,0038,0976.7,+01.9,77,0138,1769886173,53.328 99,0032,0044,0976.9,+01.9,77,0159,1769886473,53.559 99,0026,0036,0977.0,+02.0,77,0159,1769886773,53.478 57,0026,0036,0977.2,+02.0,77,0137,1769887373,53.483 57,0029,0039,0977.2,+02.0,76,0165,1769887673,53.474 99,0034,0047,0977.2,+02.0,76,0147,1769887973,53.466 99,0028,0038,0977.5,+01.9,76,0164,1769888273,53.553 99,0027,0037,0977.1,+01.8,77,0142,1769888573,53.923 00,0030,0042,0977.3,+01.8,77,0153,1769888873,53.424 99,0022,0029,0977.3,+01.8,76,0162,1769889173,53.505 21,0024,0032,0977.3,+01.9,76,0168,1769889473,53.459 99,0029,0039,0977.2,+01.8,77,0137,1769889773,53.439 52,0023,0031,0977.3,+01.8,77,0151,1769890073,53.431 99,0027,0037,0977.4,+01.9,76,0161,1769890373,53.404 99,0031,0043,0977.6,+01.9,76,0128,1769890673,53.427 99,0030,0042,0977.3,+01.8,77,0146,1769890973,53.451 52,0032,0044,0977.5,+01.7,77,0159,1769891273,53.867 00,0027,0037,0977.4,+01.7,77,0140,1769891573,53.586 54,0038,0052,0977.8,+01.8,77,0145,1769891873,53.621 99,0038,0052,0977.9,+01.7,77,0148,1769892173,53.606 52,0024,0032,0977.9,+01.8,77,0141,1769892473,53.673 00,0032,0044,0978.0,+01.8,77,0130,1769892773,53.609 99,0033,0045,0978.1,+01.8,77,0148,1769893073,53.653 99,0030,0042,0977.7,+01.7,77,0140,1769893373,53.561 99,0037,0050,0978.0,+01.7,77,0153,1769893673,53.622 99,0031,0043,0977.8,+01.7,77,0146,1769893973,53.521 99,0031,0043,0977.9,+01.7,77,0144,1769894273,53.542 99,0034,0047,0977.9,+01.7,77,0143,1769894573,53.639 57,0031,0043,0977.9,+01.7,77,0152,1769894873,53.698 61,0034,0047,0977.8,+01.7,77,0150,1769895173,53.673 99,0031,0043,0978.1,+01.7,77,0142,1769895473,53.697 99,0035,0048,0978.1,+01.7,77,0132,1769896673,53.623 99,0024,0032,0978.1,+01.7,77,0157,1769896973,53.641 52,0031,0043,0978.2,+01.7,77,0132,1769897273,53.704 00,0034,0047,0978.3,+01.7,78,0129,1769897573,53.629 52,0025,0034,0978.3,+01.7,77,0137,1769897873,53.605 64,0031,0043,0978.3,+01.8,77,0135,1769898173,53.673 99,0038,0052,0978.0,+01.7,77,0149,1769898473,53.937 00,0038,0052,0978.3,+01.6,77,0145,1769898773,53.821 99,0040,0054,0978.3,+01.6,77,0142,1769899073,53.889 99,0039,0053,0978.2,+01.5,77,0145,1769899673,53.885 00,0045,0060,0978.4,+01.6,77,0166,1769899973,53.773 57,0045,0060,0978.4,+01.5,77,0161,1769900273,53.787 99,0037,0050,0978.2,+01.6,77,0154,1769900573,53.762 57,0045,0060,0978.2,+01.5,77,0138,1769900873,53.742 99,0042,0057,0978.4,+01.6,77,0133,1769901473,53.761 99,0038,0052,0978.2,+01.6,77,0128,1769901773,53.763 00,0036,0049,0978.2,+01.5,77,0130,1769902373,53.888 57,0040,0054,0978.2,+01.5,77,0141,1769902673,53.921 57,0031,0043,0978.3,+01.5,77,0132,1769902973,53.874 99,0030,0042,0978.5,+01.5,77,0156,1769903273,53.916 99,0023,0031,0978.5,+01.4,78,0139,1769903574,54.249 21,0032,0044,0978.5,+01.3,78,0147,1769903873,53.862 52,0064,0087,0978.5,+01.3,78,0149,1769904173,53.848 99,0029,0039,0978.4,+01.2,78,0120,1769904473,53.905 57,0021,0028,0978.8,+01.2,78,0157,1769904773,53.884 99,0048,0065,0978.9,+01.1,78,0140,1769905073,53.861 99,0021,0028,0978.7,+01.1,78,0131,1769905373,53.883 57,0021,0028,0978.8,+01.1,78,0141,1769905673,53.991 57,0042,0057,0979.1,+01.0,78,0157,1769905974,54.016 99,0031,0043,0979.3,+01.0,78,0123,1769906274,54.014 99,0024,0032,0979.4,+00.9,78,0150,1769906574,54.155 99,0018,0024,0979.3,+00.8,78,0131,1769906874,54.093 99,0017,0023,0979.3,+00.7,78,0135,1769907174,54.007 52,0021,0028,0979.4,+00.7,77,0162,1769907473,53.978 99,0025,0034,0979.1,+00.6,77,0132,1769907774,54.021 57,0029,0039,0979.4,+00.6,77,0149,1769908073,53.974 99,0027,0037,0979.0,+00.4,77,0141,1769909274,54.107 21,0023,0031,0979.0,+00.4,77,0142,1769909574,54.133 57,0026,0036,0979.0,+00.4,77,0146,1769909874,54.133 99,0046,0063,0979.1,+00.3,77,0123,1769910174,54.123 99,0027,0037,0979.1,+00.3,77,0165,1769910474,54.204 99,0024,0032,0979.3,+00.2,78,0147,1769910774,54.091 99,0086,0116,0979.3,+00.2,77,0146,1769911074,54.526 52,0029,0039,0979.3,+00.3,78,0144,1769911374,54.204 59,0035,0048,0979.3,+00.3,78,0131,1769911674,54.06 57,0034,0047,0979.3,+00.2,78,0155,1769911974,54.13 00,0047,0064,0979.1,+00.2,78,0156,1769912274,54.064 99,0035,0048,0979.0,+00.1,78,0141,1769912574,54.119 99,0038,0052,0979.2,+00.0,78,0146,1769912874,54.286 54,0035,0048,0979.5,-00.1,78,0144,1769913174,54.2 99,0031,0043,0979.2,-00.1,78,0157,1769913474,54.233 99,0039,0053,0979.2,-00.1,78,0127,1769913777,57.177 47,0036,0049,0979.4,-00.1,78,0150,1769914074,54.209 61,0034,0047,0979.3,-00.1,78,0156,1769914374,54.216 23,0029,0039,0979.0,-00.1,77,0141,1769914674,54.192 99,0055,0074,0978.9,+00.0,77,0140,1769915274,54.287 59,0028,0038,0979.0,+00.1,77,0149,1769915874,54.216 52,0023,0031,0979.1,+00.1,77,0157,1769916174,54.226 61,0025,0034,0978.8,+00.1,77,0131,1769916474,54.328 99,0027,0037,0979.1,+00.2,77,0139,1769916774,54.319 52,0022,0029,0979.2,+00.2,78,0154,1769917074,54.316 00,0020,0027,0978.9,+00.2,77,0150,1769917374,54.371 52,0020,0027,0979.0,+00.3,77,0144,1769917674,54.345 54,0019,0026,0978.9,+00.1,77,0118,1769917974,54.35 54,0021,0028,0979.3,+00.0,77,0136,1769918274,54.34 99,0022,0029,0979.0,-00.0,77,0136,1769918574,54.319 99,0024,0032,0979.0,-00.0,77,0132,1769918874,54.398 57,0022,0029,0979.4,-00.1,77,0156,1769919174,54.354 99,0022,0029,0979.1,-00.2,77,0135,1769919474,54.353 61,0020,0027,0979.2,-00.1,77,0137,1769919774,54.324 57,0021,0028,0979.2,-00.1,77,0130,1769920074,54.59 99,0019,0026,0979.2,-00.1,77,0148,1769920374,54.444 57,0017,0023,0978.8,+00.0,76,0142,1769920674,54.478 57,0016,0022,0979.0,+00.1,76,0152,1769920974,54.458 99,0015,0021,0978.9,+00.1,76,0154,1769921274,54.45 57,0016,0022,0979.1,+00.2,75,0142,1769921574,54.522 00,0015,0021,0979.3,+00.2,75,0136,1769921874,54.441 99,0017,0023,0978.9,+00.1,75,0167,1769922174,54.493 99,0015,0021,0979.1,+00.2,75,0141,1769922474,54.43 59,0012,0016,0979.3,+00.1,74,0131,1769922774,54.432 99,0013,0017,0979.4,+00.2,75,0124,1769923074,54.502 52,0011,0015,0979.4,+00.2,74,0154,1769923374,54.53 99,0011,0015,0979.3,+00.2,74,0124,1769923974,54.713 99,0013,0017,0979.5,+00.3,73,0167,1769924274,54.556 99,0012,0016,0979.6,+00.3,73,0144,1769924574,54.563 59,0010,0013,0979.5,+00.3,73,0124,1769924874,54.566 57,0012,0016,0979.3,+00.3,73,0126,1769925174,54.571 54,0010,0013,0979.6,+00.2,72,0140,1769925474,54.561 57,0010,0013,0980.0,+00.3,73,0142,1769925774,54.574 57,0015,0021,0980.4,+00.1,74,0148,1769926674,54.561 57,0014,0018,0980.4,+00.1,74,0148,1769926974,54.614 99,0013,0017,0980.5,+00.1,74,0130,1769927277,57.325 54,0016,0022,0980.7,+00.0,74,0133,1769927577,57.706 99,0015,0021,0980.8,-00.0,75,0147,1769927874,54.701 99,0017,0023,0980.8,-00.1,75,0151,1769928174,54.668 99,0031,0043,0980.8,-00.1,75,0137,1769928474,54.738 99,0044,0059,0980.5,-00.2,76,0163,1769928774,54.666 52,0020,0027,0980.3,-00.3,76,0129,1769929074,54.719 99,0032,0044,0980.0,-00.2,76,0143,1769929374,54.664 99,0019,0026,0979.7,-00.2,76,0153,1769929674,54.708 57,0015,0021,0980.0,-00.1,75,0143,1769930274,54.678 57,0011,0015,0980.0,+00.0,75,0149,1769930574,54.93 49,0012,0016,0979.9,+00.1,75,0152,1769930874,54.798 52,0010,0013,0980.0,+00.2,75,0131,1769931174,54.806 52,0010,0013,0980.1,+00.3,74,0145,1769931474,54.859 99,0008,0011,0980.1,+00.3,72,0152,1769931774,54.878 57,0010,0013,0980.1,+00.3,72,0154,1769932074,54.771 00,0007,0010,0980.3,+00.3,71,0148,1769932374,54.787 99,0009,0012,0980.4,+00.4,70,0155,1769932674,54.768 57,0007,0010,0980.5,+00.4,70,0154,1769932974,54.816 99,0009,0012,0980.4,+00.4,70,0154,1769933274,54.787 99,0009,0012,0980.5,+00.4,69,0147,1769933574,54.776 00,0012,0016,0980.6,+00.4,69,0150,1769933874,54.76 70,0008,0011,0980.4,+00.4,69,0128,1769934174,54.817 99,0009,0012,0980.6,+00.4,69,0163,1769934474,54.945 25,0009,0012,0980.3,+00.4,69,0128,1769934775,55.231 00,0009,0012,0980.4,+00.3,70,0138,1769935074,54.954 99,0010,0013,0980.5,+00.3,69,0151,1769935374,54.908 21,0010,0013,0980.8,+00.3,70,0133,1769935675,55.05 99,0010,0013,0980.7,+00.4,70,0159,1769935974,54.924 57,0010,0013,0981.0,+00.4,69,0128,1769936274,54.909 99,0010,0013,0980.8,+00.3,69,0141,1769936574,54.888 99,0015,0021,0980.8,+00.2,69,0136,1769936875,55.04 52,0010,0013,0980.9,+00.3,69,0156,1769937174,54.906 61,0011,0015,0980.9,+00.3,69,0130,1769937475,55.02 99,0011,0015,0980.9,+00.2,69,0129,1769937774,54.906 99,0011,0015,0980.7,+00.3,69,0135,1769938075,55.057 61,0012,0016,0980.3,+00.2,69,0120,1769938375,55.054 00,0011,0015,0980.2,+00.2,69,0150,1769938675,55.012 99,0009,0012,0980.0,+00.3,69,0155,1769938975,55.018 99,0012,0016,0980.0,+00.2,69,0131,1769939275,55.09 23,0013,0017,0980.1,+00.3,69,0122,1769939575,55.057 25,0009,0012,0980.1,+00.3,69,0144,1769939875,55.068 99,0008,0011,0980.1,+00.3,69,0161,1769940474,54.979 61,0010,0013,0979.8,+00.2,68,0154,1769941678,58.532 99,0010,0013,0979.4,+00.1,69,0138,1769941975,55.127 99,0007,0010,0979.4,+00.3,69,0144,1769942275,55.144 99,0007,0010,0978.9,+00.2,68,0138,1769942875,55.108 99,0008,0011,0978.4,+00.4,67,0136,1769943475,55.125 99,0007,0010,0978.2,+00.7,65,0124,1769944077,57.834 99,0005,0007,0978.3,+00.8,64,0136,1769944375,55.472 99,0006,0008,0977.7,+01.2,63,0147,1769945275,55.238 99,0008,0011,0977.7,+01.3,64,0128,1769945575,55.238 23,0007,0010,0977.3,+01.2,65,0142,1769946175,55.22 99,0005,0007,0977.4,+01.1,64,0158,1769946475,55.267 99,0009,0012,0977.6,+01.0,66,0140,1769947375,55.298 99,0005,0007,0977.8,+00.9,63,0131,1769947675,55.231 99,0006,0008,0977.9,+00.6,62,0142,1769947975,55.265 99,0007,0010,0978.0,+00.4,63,0125,1769948275,55.22 99,0007,0010,0977.5,+00.4,64,0134,1769949477,57.905 23,0013,0017,0977.4,+00.2,65,0162,1769950075,55.354 99,0006,0008,0977.0,+00.2,63,0154,1769950678,58.354 66,0011,0015,0977.1,+00.2,63,0132,1769950975,55.449 00,0006,0008,0976.8,+00.2,62,0164,1769951275,55.359 99,0013,0017,0976.3,+00.1,62,0152,1769951575,55.408 59,0010,0013,0976.4,+00.2,60,0139,1769952175,55.37 61,0012,0016,0976.5,+00.3,60,0154,1769952475,55.488 99,0006,0008,0976.5,+00.3,59,0148,1769952775,55.467 99,0007,0010,0976.5,+00.4,59,0143,1769953075,55.551 99,0006,0008,0976.0,+00.5,58,0135,1769953375,55.631 99,0004,0006,0975.3,+00.6,58,0135,1769954275,55.46 99,0007,0010,0975.1,+00.3,58,0153,1769954575,55.442 99,0008,0011,0975.4,+00.2,59,0132,1769954875,55.507 99,0006,0008,0975.5,-00.1,59,0169,1769955175,55.492 99,0006,0008,0975.3,-00.1,60,0140,1769955475,55.684 99,0006,0008,0975.0,-00.1,60,0149,1769955775,55.536 99,0006,0008,0975.4,-00.1,60,0127,1769956075,55.641 00,0007,0010,0975.2,-00.0,60,0158,1769956375,55.614 99,0007,0010,0975.5,-00.1,60,0149,1769956678,58.641 99,0011,0015,0975.3,-00.1,60,0151,1769956975,55.673 00,0008,0011,0975.3,-00.1,60,0154,1769957575,55.584 99,0005,0007,0974.8,-00.0,60,0128,1769958475,55.674 57,0008,0011,0974.8,-00.0,59,0134,1769958775,55.601 54,0007,0010,0974.6,-00.2,59,0127,1769959075,55.735 54,0017,0023,0974.8,-00.4,60,0150,1769959375,55.664 99,0011,0015,0975.2,-00.6,61,0125,1769959975,55.999 99,0011,0015,0975.3,-00.6,60,0145,1769960275,55.853 99,0022,0029,0975.4,-00.8,60,0139,1769960875,55.803 99,0015,0021,0975.4,-00.8,60,0144,1769961175,55.824 99,0014,0018,0975.0,-00.6,61,0149,1769961775,55.68 00,0007,0010,0975.6,-00.8,60,0139,1769962675,55.677 57,0015,0021,0975.4,-00.9,61,0155,1769962975,55.733 99,0015,0021,0975.8,-01.0,60,0132,1769963275,55.826 99,0013,0017,0976.0,-01.1,61,0155,1769963575,55.82 99,0017,0023,0975.9,-01.1,60,0156,1769963875,55.843 99,0021,0028,0975.7,-01.2,62,0137,1769964175,55.824 21,0005,0007,0976.0,-01.0,61,0139,1769964775,55.902 99,0009,0012,0975.8,-01.1,61,0154,1769965075,55.897 99,0009,0012,0975.5,-01.3,64,0154,1769965375,55.809 99,0004,0006,0975.1,-01.6,64,0139,1769965675,55.85 61,0003,0005,0975.6,-01.5,63,0147,1769965975,55.813 99,0007,0010,0975.3,-01.5,64,0139,1769966275,55.823 57,0006,0008,0976.3,-01.3,67,0157,1769966876,56.018 99,0003,0005,0975.3,-01.7,68,0144,1769967475,55.949 99,0008,0011,0974.8,-02.1,68,0153,1769968076,56.011 99,0012,0016,0975.3,-02.1,68,0142,1769968676,56.338 99,0017,0023,0975.7,-01.9,70,0150,1769968975,55.939 59,0004,0006,0975.4,-01.9,71,0154,1769969278,58.64 99,0007,0010,0975.8,-01.4,69,0152,1769970175,55.969 99,0008,0011,0976.0,-01.7,71,0163,1769970476,56.511 99,0007,0010,0975.8,-01.4,68,0152,1769970776,56.166 99,0010,0013,0975.4,-01.2,67,0152,1769971076,56.083 99,0004,0006,0975.7,-01.3,66,0148,1769971376,56.167 99,0004,0006,0975.1,-01.0,63,0163,1769971676,56.261 99,0006,0008,0975.4,-01.0,61,0127,1769971976,56.388 99,0002,0003,0975.4,-01.2,61,0126,1769972276,56.101 99,0007,0010,0975.6,-00.7,60,0137,1769972876,56.106 00,0003,0005,0975.3,-01.0,57,0142,1769973176,56.092 99,0003,0005,0975.2,-00.8,58,0160,1769973476,56.07 99,0005,0007,0975.8,-00.6,55,0152,1769974076,56.194 61,0003,0005,0975.9,-00.3,55,0144,1769974376,56.328 99,0007,0010,0975.6,-00.5,55,0126,1769974676,56.397 54,0003,0005,0975.5,-00.4,55,0142,1769974976,56.215 99,0007,0010,0975.3,-00.8,55,0168,1769975876,56.237 99,0015,0021,0975.5,-00.5,57,0129,1769976176,56.181 99,0003,0005,0975.3,-00.6,56,0139,1769976476,56.23 99,0001,0002,0975.0,-00.9,56,0143,1769976776,56.289 00,0009,0012,0975.4,-00.2,55,0144,1769977076,56.213 99,0002,0003,0975.1,-01.1,55,0130,1769977376,56.217 99,0003,0005,0975.4,-01.2,56,0134,1769977676,56.38 99,0005,0007,0975.0,-01.3,56,0162,1769977976,56.355 00,0004,0006,0975.0,-01.4,56,0157,1769978276,56.34 13,0005,0007,0975.4,-01.2,55,0161,1769979176,56.334 99,0004,0006,0975.3,-00.9,55,0124,1769979476,56.301 99,0005,0007,0975.3,-01.2,56,0157,1769979776,56.29 99,0002,0003,0975.5,-01.2,55,0133,1769980079,59.058 99,0002,0003,0975.3,-01.2,55,0142,1769980379,59.494 99,0004,0006,0974.7,-01.3,54,0142,1769980676,56.283 23,0007,0010,0975.5,-00.9,52,0139,1769981276,56.481 99,0021,0028,0975.3,-01.0,53,0140,1769981576,56.451 99,0005,0007,0975.5,-00.7,53,0137,1769981876,56.793 00,0002,0003,0975.4,-00.8,53,0139,1769982176,56.466 18,0003,0005,0975.0,-00.4,53,0137,1769982476,56.442 99,0003,0005,0975.0,-00.7,53,0144,1769983976,56.44 99,0006,0008,0975.1,-00.3,53,0139,1769984276,56.412 11,0002,0003,0974.8,-00.4,52,0151,1769984579,59.387 99,0002,0003,0974.7,+00.2,52,0137,1769985476,56.571 25,0004,0006,0975.1,+00.0,52,0150,1769985776,56.558 99,0003,0005,0974.8,+00.1,51,0131,1769986076,56.547 99,0002,0003,0974.8,-00.0,51,0131,1769986376,56.541 00,0001,0002,0975.0,+00.0,52,0118,1769986976,56.52 54,0008,0011,0975.1,+00.0,52,0149,1769987276,56.54 99,0002,0003,0975.0,+00.4,52,0157,1769987876,56.569 13,0004,0006,0975.0,+00.4,52,0134,1769988176,56.562 99,0004,0006,0975.4,+00.0,53,0163,1769988776,56.684 99,0007,0010,0975.1,-00.3,53,0141,1769989076,56.735 99,0005,0007,0975.1,-00.6,53,0125,1769989676,56.744 99,0003,0005,0974.6,-00.8,54,0122,1769990276,56.75 23,0003,0005,0975.1,-00.6,54,0138,1769990576,56.686 23,0006,0008,0974.6,-00.6,54,0141,1769990876,56.654 13,0004,0006,0975.0,-00.3,54,0165,1769991476,56.72 57,0006,0008,0974.6,-00.8,54,0124,1769992076,56.823 23,0005,0007,0974.8,-01.1,56,0122,1769992376,56.805 99,0004,0006,0974.8,-01.2,55,0119,1769992676,56.776 25,0004,0006,0974.4,-01.3,56,0149,1769992976,56.814 99,0008,0011,0974.6,-01.2,56,0139,1769993276,56.789 57,0003,0005,0974.2,-00.6,56,0151,1769993876,56.79 21,0004,0006,0974.3,-00.7,56,0132,1769994176,56.769 99,0004,0006,0974.3,-00.7,56,0134,1769994476,56.925 99,0004,0006,0973.9,-00.5,57,0145,1769995076,56.754 57,0003,0005,0974.1,-00.3,56,0142,1769996276,56.905 99,0001,0002,0974.2,-00.3,55,0148,1769996576,56.901 99,0003,0005,0974.2,-00.4,56,0136,1769996877,57.051 99,0004,0006,0974.3,-00.7,56,0146,1769997476,56.902 23,0013,0017,0974.5,-01.0,57,0155,1769997776,56.916 99,0006,0008,0974.3,-01.2,57,0151,1769998076,56.894 99,0004,0006,0974.2,-01.2,57,0133,1769998377,57.091 99,0006,0008,0974.2,-01.4,57,0130,1769998676,56.91 59,0006,0008,0974.0,-01.5,57,0156,1769999577,57.041 99,0009,0012,0974.0,-01.5,57,0153,1769999877,57.074 23,0006,0008,0974.2,-01.6,58,0136,1770000177,57.059 23,0007,0010,0974.2,-01.5,57,0123,1770000477,57.119 00,0005,0007,0974.1,-01.6,58,0149,1770001077,57.247 99,0004,0006,0974.0,-01.5,57,0125,1770001379,59.917 99,0005,0007,0974.4,-01.3,57,0137,1770001977,57.03 99,0006,0008,0974.0,-01.6,56,0128,1770002577,57.181 99,0004,0006,0974.5,-01.7,55,0161,1770003177,57.213 99,0004,0006,0974.3,-01.6,55,0154,1770003477,57.174 00,0006,0008,0974.3,-01.8,55,0129,1770003777,57.173 99,0009,0012,0974.5,-01.7,55,0137,1770004077,57.13 23,0005,0007,0974.4,-01.7,55,0135,1770004377,57.283 99,0008,0011,0974.4,-01.7,56,0137,1770004677,57.39 99,0005,0007,0974.2,-01.9,56,0135,1770004977,57.156 99,0005,0007,0974.6,-01.9,57,0133,1770005577,57.123 25,0006,0008,0974.5,-01.9,56,0172,1770005877,57.214 00,0005,0007,0974.5,-01.9,57,0150,1770006477,57.264 99,0004,0006,0974.3,-01.8,56,0141,1770006777,57.29 99,0008,0011,0974.4,-02.1,54,0112,1770007977,57.354 99,0008,0011,0974.9,-02.1,56,0139,1770008577,57.504 00,0008,0011,0974.6,-02.0,55,0144,1770008877,57.29 61,0006,0008,0974.6,-01.9,55,0145,1770009177,57.296 99,0010,0013,0974.7,-02.0,54,0144,1770009477,57.293 99,0011,0015,0974.8,-02.1,54,0132,1770009777,57.25 99,0010,0013,0974.9,-02.2,56,0131,1770010677,57.61 61,0011,0015,0974.9,-02.2,55,0136,1770010977,57.373 99,0010,0013,0974.9,-02.2,55,0139,1770011577,57.445 99,0014,0018,0974.8,-02.1,55,0154,1770011877,57.603 99,0026,0036,0975.2,-02.3,56,0155,1770012177,57.401 99,0009,0012,0975.2,-02.2,55,0148,1770012477,57.389 99,0011,0015,0975.2,-02.4,55,0137,1770013077,57.442 99,0014,0018,0975.3,-02.3,54,0118,1770013377,57.396 00,0009,0012,0975.6,-02.3,54,0156,1770014277,57.53 64,0011,0015,0975.8,-02.3,55,0120,1770014577,57.554 99,0011,0015,0975.7,-02.3,55,0142,1770014877,57.935 59,0009,0012,0976.0,-02.3,54,0134,1770015177,57.514 61,0013,0017,0975.8,-02.4,54,0113,1770015777,57.512 61,0011,0015,0975.9,-02.4,53,0143,1770016077,57.892 99,0022,0029,0976.0,-02.3,55,0136,1770016377,57.528 99,0010,0013,0976.0,-02.3,53,0144,1770016677,57.541 99,0018,0024,0976.0,-02.3,55,0145,1770016977,57.544 99,0021,0028,0975.8,-02.4,54,0120,1770017277,57.659 70,0013,0017,0976.0,-02.3,53,0147,1770017577,57.788 66,0010,0013,0976.2,-02.2,53,0159,1770018477,57.681 99,0015,0021,0976.2,-02.2,53,0138,1770019077,57.645 99,0016,0022,0976.4,-02.1,52,0135,1770019677,57.741 66,0016,0022,0976.2,-02.3,52,0125,1770019977,57.713 61,0013,0017,0976.6,-02.4,53,0151,1770020277,57.724 30,0016,0022,0976.8,-02.4,53,0158,1770020877,57.85 99,0012,0016,0976.6,-02.4,53,0160,1770021180,0.755 99,0023,0031,0976.8,-02.3,53,0160,1770021477,57.965 99,0014,0018,0976.4,-02.1,52,0147,1770021777,57.801 64,0013,0017,0976.3,-02.0,51,0135,1770022077,57.784 99,0024,0032,0976.6,-01.8,52,0119,1770022377,57.929 99,0024,0032,0976.6,-01.8,53,0138,1770022977,57.809 99,0017,0023,0976.7,-01.7,52,0141,1770023277,57.796 23,0024,0032,0976.8,-01.7,52,0145,1770023578,58.013 70,0018,0024,0976.7,-01.7,52,0156,1770023877,57.989 99,0009,0012,0976.8,-01.5,52,0130,1770024177,57.795 99,0027,0037,0977.0,-01.4,52,0142,1770024477,57.957 25,0024,0032,0977.3,-01.8,53,0143,1770024777,57.921 99,0021,0028,0977.2,-01.9,53,0133,1770025077,57.943 61,0016,0022,0977.2,-01.9,53,0150,1770025377,57.896 61,0015,0021,0977.4,-01.7,53,0156,1770025677,57.935 99,0014,0018,0977.4,-01.5,53,0144,1770025977,57.889 70,0013,0017,0977.0,-01.5,53,0118,1770026277,57.903 99,0018,0024,0977.3,-01.4,55,0153,1770026577,57.884 99,0014,0018,0977.3,-01.5,57,0141,1770026878,58.113 00,0018,0024,0977.4,-01.6,58,0150,1770027177,57.913 99,0014,0018,0977.3,-01.5,58,0151,1770027477,57.92 99,0012,0016,0977.2,-01.9,60,0145,1770027777,57.93 99,0013,0017,0977.5,-01.9,59,0135,1770028078,58.047 99,0012,0016,0977.4,-01.9,60,0118,1770028680,0.754 99,0016,0022,0977.3,-02.1,60,0156,1770028978,58.048 64,0012,0016,0977.6,-01.9,60,0141,1770029278,58.022 99,0018,0024,0977.6,-01.9,60,0121,1770029578,58.013 99,0021,0028,0977.5,-01.7,60,0131,1770029878,58.046 00,0020,0027,0977.4,-01.7,60,0159,1770030178,58.006 99,0025,0034,0977.3,-01.8,59,0138,1770030478,58.007 59,0022,0029,0977.1,-01.7,59,0143,1770030778,58.022 99,0025,0034,0977.3,-01.7,59,0168,1770031078,58.01 59,0023,0031,0977.3,-01.8,59,0131,1770031378,58.053 99,0018,0024,0977.1,-01.8,58,0123,1770031678,58.17 66,0014,0018,0977.3,-01.7,58,0134,1770031978,58.185 99,0017,0023,0977.5,-01.7,58,0152,1770032278,58.21 99,0019,0026,0977.4,-01.5,59,0133,1770032578,58.187 99,0016,0022,0977.4,-01.7,58,0131,1770032878,58.434 64,0027,0037,0977.3,-01.5,58,0129,1770033178,58.206 99,0028,0038,0977.1,-01.4,58,0144,1770033478,58.138 99,0022,0029,0977.6,-01.5,57,0140,1770033778,58.146 66,0017,0023,0977.5,-01.4,57,0125,1770034078,58.123 66,0008,0011,0977.7,-01.9,59,0162,1770034378,58.14 99,0010,0013,0977.5,-01.7,60,0124,1770034678,58.146 99,0010,0013,0977.5,-01.7,61,0135,1770034978,58.145 61,0016,0022,0977.9,-01.8,62,0176,1770035278,58.29 59,0015,0021,0977.4,-01.8,63,0141,1770035578,58.318 99,0014,0018,0977.3,-01.6,62,0135,1770035878,58.311 99,0012,0016,0977.8,-01.5,61,0142,1770036178,58.418 99,0015,0021,0977.8,-01.5,60,0170,1770036478,58.265 00,0015,0021,0977.8,-01.5,61,0160,1770036778,58.292 99,0014,0018,0978.0,-01.5,61,0137,1770037078,58.266 28,0013,0017,0977.8,-01.6,62,0150,1770037378,58.323 99,0017,0023,0977.9,-01.5,62,0130,1770037678,58.276 57,0014,0018,0978.1,-01.7,61,0160,1770037978,58.269 99,0014,0018,0977.8,-01.5,61,0147,1770038278,58.285 99,0019,0026,0978.2,-01.4,61,0144,1770038578,58.318 99,0017,0023,0978.2,-01.6,60,0115,1770038878,58.404 00,0017,0023,0978.3,-01.6,61,0127,1770039178,58.406 99,0017,0023,0978.1,-01.6,61,0135,1770039478,58.417 66,0024,0032,0978.5,-01.7,60,0139,1770039778,58.425 64,0016,0022,0978.4,-01.7,60,0158,1770040078,58.404 66,0012,0016,0978.5,-01.7,60,0139,1770040378,58.677 23,0008,0011,0978.7,-01.8,59,0133,1770040678,58.368 66,0010,0013,0978.5,-01.9,58,0124,1770040978,58.401 66,0009,0012,0978.6,-01.8,59,0136,1770041278,58.619 99,0008,0011,0978.7,-01.8,58,0124,1770041578,58.405 99,0011,0015,0979.1,-01.9,59,0149,1770042178,58.405 99,0010,0013,0979.1,-02.0,59,0138,1770042478,58.517 99,0014,0018,0978.8,-01.7,59,0133,1770042778,58.543 00,0018,0024,0979.1,-01.7,58,0143,1770043078,58.509 99,0014,0018,0978.9,-01.8,58,0138,1770043378,58.509 64,0010,0013,0979.0,-01.7,58,0160,1770043678,58.524 99,0012,0016,0979.0,-01.8,58,0155,1770043978,58.515 64,0011,0015,0979.2,-01.7,58,0144,1770044278,58.501 25,0011,0015,0979.1,-01.9,58,0151,1770044578,58.496 72,0015,0021,0979.3,-02.0,58,0124,1770044878,58.504 70,0018,0024,0979.1,-02.0,59,0130,1770045178,58.514 61,0017,0023,0979.3,-02.1,58,0143,1770045478,58.513 61,0018,0024,0979.5,-02.2,58,0141,1770045778,58.558 61,0017,0023,0979.2,-02.2,58,0143,1770046078,58.656 61,0014,0018,0979.3,-02.3,58,0134,1770046678,58.667 70,0019,0026,0979.8,-02.3,58,0132,1770046978,58.687 99,0017,0023,0979.6,-02.4,56,0129,1770047278,58.663 61,0016,0022,0979.7,-02.4,57,0128,1770047578,58.676 66,0014,0018,0979.7,-02.4,56,0167,1770047878,58.64 00,0011,0015,0979.8,-02.4,56,0150,1770048178,58.679 66,0016,0022,0979.8,-02.4,56,0130,1770048478,58.638 99,0015,0021,0980.1,-02.5,55,0134,1770048778,58.693 72,0016,0022,0980.1,-02.5,56,0139,1770049078,58.623 99,0016,0022,0980.2,-02.5,55,0138,1770049678,58.773 64,0016,0022,0980.3,-02.5,55,0139,1770049978,58.77 99,0016,0022,0980.0,-02.5,55,0175,1770050278,58.759 64,0015,0021,0980.2,-02.6,56,0130,1770050578,58.758 66,0016,0022,0980.4,-02.4,55,0140,1770050878,58.761 76,0017,0023,0980.5,-02.3,54,0142,1770051478,58.824 99,0021,0028,0980.4,-02.5,54,0151,1770051778,58.842 99,0013,0017,0980.4,-02.4,55,0141,1770052078,58.76 00,0014,0018,0980.6,-02.4,54,0148,1770052378,58.758 99,0016,0022,0980.8,-02.2,54,0138,1770052978,58.775 66,0019,0026,0980.8,-02.3,54,0120,1770053278,58.941 99,0019,0026,0980.6,-02.4,54,0121,1770053579,59.16 99,0015,0021,0980.8,-02.4,54,0139,1770053878,58.908 99,0023,0031,0981.1,-02.4,54,0148,1770054178,58.93 66,0019,0026,0980.9,-02.5,55,0138,1770054478,58.913 99,0013,0017,0980.8,-02.6,55,0134,1770054778,58.906 99,0018,0024,0981.0,-02.5,56,0148,1770055078,58.937 99,0024,0032,0981.1,-02.4,55,0182,1770055678,58.882 99,0020,0027,0981.3,-02.3,56,0147,1770055978,58.876 99,0032,0044,0981.1,-02.4,56,0131,1770056278,58.863 70,0070,0095,0981.3,-02.4,56,0145,1770056578,58.971 99,0025,0034,0981.1,-02.5,57,0139,1770056879,59.057 99,0026,0036,0980.9,-02.5,56,0139,1770057179,59.021 70,0025,0034,0980.9,-02.5,57,0133,1770057479,59.017 99,0027,0037,0981.2,-02.5,57,0140,1770057779,59.066 70,0025,0034,0981.3,-02.5,57,0166,1770058079,59.023 99,0024,0032,0981.5,-02.5,57,0139,1770058379,59.102 99,0028,0038,0981.6,-02.5,57,0143,1770058679,59.019 74,0020,0027,0981.5,-02.6,56,0130,1770058979,59.044 99,0019,0026,0981.4,-02.6,56,0129,1770059279,59.01 99,0016,0022,0981.4,-02.7,56,0143,1770059879,59.019 99,0014,0018,0981.7,-02.7,56,0132,1770060179,59.023 64,0019,0026,0981.8,-02.6,58,0140,1770060479,59.178 99,0012,0016,0981.9,-02.9,64,0153,1770061079,59.245 74,0015,0021,0982.2,-03.2,65,0144,1770061679,59.147 76,0017,0023,0982.3,-03.3,65,0143,1770061979,59.157 99,0013,0017,0982.2,-03.4,66,0136,1770062279,59.16 72,0016,0022,0982.2,-03.4,66,0125,1770062579,59.131 00,0014,0018,0982.1,-03.5,66,0151,1770062879,59.168 99,0012,0016,0982.4,-03.6,66,0164,1770063179,59.169 99,0016,0022,0982.3,-03.6,66,0132,1770063479,59.132 72,0017,0023,0982.2,-03.7,66,0123,1770063779,59.172 64,0013,0017,0982.3,-03.7,66,0153,1770064079,59.32 99,0016,0022,0982.3,-03.7,66,0144,1770064379,59.315 99,0014,0018,0982.3,-03.7,66,0149,1770064679,59.307 99,0017,0023,0982.6,-03.8,66,0166,1770064979,59.285 70,0011,0015,0982.3,-03.9,67,0143,1770065279,59.274 00,0014,0018,0982.5,-03.9,67,0139,1770065579,59.281 99,0013,0017,0982.6,-03.9,67,0138,1770065879,59.298 99,0013,0017,0982.6,-04.0,67,0112,1770066179,59.269 66,0012,0016,0982.9,-04.0,66,0135,1770066479,59.267 99,0011,0015,0983.0,-04.1,67,0143,1770066779,59.32 00,0011,0015,0982.9,-04.2,66,0146,1770067079,59.276 99,0014,0018,0982.8,-04.3,67,0152,1770067379,59.401 99,0011,0015,0983.0,-04.4,66,0148,1770067679,59.517 70,0011,0015,0982.7,-04.5,66,0141,1770067979,59.445 64,0012,0016,0982.9,-04.5,66,0135,1770068279,59.437 99,0013,0017,0982.6,-04.5,65,0140,1770068579,59.434 99,0011,0015,0982.7,-04.5,66,0134,1770068879,59.441 66,0014,0018,0982.6,-04.4,65,0129,1770069179,59.421 99,0012,0016,0982.8,-04.5,66,0146,1770069479,59.422 72,0015,0021,0983.1,-04.5,66,0144,1770069779,59.448 28,0011,0015,0982.9,-04.5,66,0158,1770070079,59.451 72,0013,0017,0983.2,-04.5,66,0131,1770070379,59.553 99,0012,0016,0983.2,-04.6,65,0146,1770070679,59.445 28,0009,0012,0983.3,-04.6,65,0140,1770070979,59.556 99,0012,0016,0983.3,-04.6,65,0143,1770071279,59.566 99,0009,0012,0983.0,-04.7,65,0136,1770071579,59.557 64,0011,0015,0983.3,-04.6,65,0146,1770071879,59.608 99,0013,0017,0982.9,-04.7,65,0160,1770072179,59.557 99,0012,0016,0983.2,-04.7,64,0160,1770072479,59.574 99,0010,0013,0983.2,-04.8,65,0132,1770072779,59.576 99,0009,0012,0983.5,-04.8,64,0124,1770073079,59.595 99,0011,0015,0983.4,-04.8,64,0149,1770073379,59.595 99,0011,0015,0983.5,-04.8,65,0134,1770073679,59.593 00,0010,0013,0983.5,-04.7,65,0150,1770073979,59.56 99,0010,0013,0983.5,-04.8,65,0128,1770074279,59.585 72,0012,0016,0983.5,-04.8,65,0150,1770074579,59.562 23,0011,0015,0983.4,-04.8,66,0135,1770074879,59.698 28,0013,0017,0983.4,-04.9,65,0139,1770075179,59.719 64,0012,0016,0983.2,-04.9,65,0147,1770076079,59.697 99,0011,0015,0983.4,-04.9,65,0149,1770076379,59.733 99,0013,0017,0983.3,-05.0,66,0120,1770077279,59.713 64,0010,0013,0983.5,-05.1,66,0151,1770077579,59.723 99,0012,0016,0983.5,-05.1,66,0140,1770077879,59.722 00,0013,0017,0983.7,-05.1,67,0142,1770078179,59.725 72,0014,0018,0983.6,-05.0,66,0133,1770078479,59.854 99,0010,0013,0983.8,-05.0,66,0135,1770078779,59.852 66,0009,0012,0983.6,-05.1,66,0125,1770079379,59.881 66,0011,0015,0983.8,-05.1,66,0135,1770079679,59.857 64,0011,0015,0984.0,-05.1,66,0146,1770079979,59.847 70,0013,0017,0984.0,-05.1,66,0129,1770080279,59.864 99,0017,0023,0984.3,-05.2,66,0120,1770080579,59.92 66,0012,0016,0984.2,-05.1,66,0152,1770080879,59.844 99,0009,0012,0984.3,-05.1,66,0130,1770081179,59.884 66,0011,0015,0984.1,-05.2,66,0143,1770081479,59.878 99,0013,0017,0984.3,-05.3,66,0130,1770081779,59.978 99,0012,0016,0984.3,-05.2,66,0139,1770082079,59.997 99,0011,0015,0984.4,-05.2,66,0134,1770082380,0.011 99,0010,0013,0984.5,-05.3,66,0148,1770082979,59.99 70,0010,0013,0984.5,-05.4,66,0140,1770083279,59.992 99,0012,0016,0984.4,-05.4,65,0143,1770083579,59.993 99,0016,0022,0984.6,-05.4,65,0162,1770083879,59.997 66,0011,0015,0984.4,-05.4,65,0152,1770084180,0.014 70,0012,0016,0984.7,-05.4,65,0137,1770084480,0.158 99,0013,0017,0984.5,-05.4,65,0167,1770084779,59.991 64,0011,0015,0984.6,-05.4,65,0152,1770085080,0.061 99,0008,0011,0984.5,-05.5,66,0134,1770085680,0.133 99,0011,0015,0984.7,-05.6,65,0134,1770085980,0.152 66,0013,0017,0984.6,-05.7,65,0159,1770086280,0.149 99,0011,0015,0984.6,-05.7,65,0139,1770086580,0.15 99,0012,0016,0984.9,-05.7,65,0142,1770086880,0.165 66,0012,0016,0984.8,-05.6,66,0155,1770087180,0.208 76,0011,0015,0985.1,-05.7,65,0140,1770087480,0.207 99,0010,0013,0984.9,-05.6,65,0137,1770087780,0.177 70,0010,0013,0984.8,-05.6,65,0144,1770088080,0.195 99,0010,0013,0985.3,-05.7,64,0138,1770088380,0.13 74,0010,0013,0985.1,-05.7,65,0142,1770088680,0.134 72,0010,0013,0985.4,-05.7,65,0132,1770088980,0.16 70,0011,0015,0985.3,-05.7,64,0132,1770089280,0.307 66,0011,0015,0985.5,-05.6,64,0150,1770089580,0.306 70,0011,0015,0985.4,-05.6,65,0142,1770090180,0.284 70,0012,0016,0985.4,-05.6,64,0152,1770090480,0.301 99,0012,0016,0985.5,-05.6,64,0141,1770090780,0.49 66,0013,0017,0985.3,-05.6,64,0142,1770091080,0.309 99,0012,0016,0985.3,-05.5,64,0141,1770091380,0.418 99,0011,0015,0985.5,-05.6,63,0138,1770091680,0.302 64,0010,0013,0985.0,-05.6,64,0150,1770091980,0.328 00,0012,0016,0984.8,-05.6,64,0161,1770092280,0.329 99,0012,0016,0985.2,-05.6,64,0120,1770092580,0.325 99,0011,0015,0985.1,-05.5,64,0134,1770092880,0.437 30,0012,0016,0985.3,-05.6,64,0132,1770093180,0.474 72,0015,0021,0985.5,-05.6,64,0154,1770093480,0.446 61,0014,0018,0985.4,-05.5,64,0127,1770093780,0.431 99,0013,0017,0985.8,-05.4,64,0155,1770094380,0.43 99,0015,0021,0985.9,-05.4,64,0157,1770094680,0.457 99,0015,0021,0985.8,-05.4,64,0161,1770094980,0.426 64,0016,0022,0985.8,-05.4,64,0163,1770095280,0.452 64,0014,0018,0985.7,-05.5,64,0136,1770095580,0.414 74,0015,0021,0985.7,-05.4,64,0149,1770096180,0.479 00,0014,0018,0986.2,-05.3,64,0147,1770096480,0.671 99,0016,0022,0986.0,-05.3,65,0146,1770096780,0.669 99,0018,0024,0986.3,-05.3,65,0127,1770097080,0.572 99,0014,0018,0986.0,-05.2,64,0142,1770097380,0.572 78,0013,0017,0986.0,-05.2,64,0157,1770097680,0.978 70,0013,0017,0986.5,-05.2,63,0136,1770097980,0.598 99,0013,0017,0986.3,-05.2,63,0130,1770098280,0.572 99,0013,0017,0986.2,-05.0,63,0160,1770098580,0.607 70,0015,0021,0986.2,-04.9,63,0148,1770098880,0.578 66,0014,0018,0986.3,-04.8,63,0133,1770099180,0.674 66,0015,0021,0986.6,-04.9,63,0135,1770099480,0.589 99,0016,0022,0986.5,-04.9,62,0139,1770099780,0.627 66,0018,0024,0986.6,-04.9,62,0172,1770100080,0.734 72,0016,0022,0986.5,-04.9,63,0150,1770100380,0.746 99,0023,0031,0986.8,-04.8,64,0125,1770100680,0.755 99,0018,0024,0986.8,-05.0,64,0140,1770100980,0.802 99,0019,0026,0986.7,-04.9,63,0155,1770101280,0.739 99,0016,0022,0986.8,-04.7,63,0146,1770101580,0.723 72,0020,0027,0986.9,-04.8,64,0143,1770102181,1.122 99,0017,0023,0986.9,-04.7,63,0137,1770102480,0.719 70,0017,0023,0987.0,-04.5,63,0134,1770102780,0.718 99,0020,0027,0986.7,-04.6,62,0144,1770103080,0.79 00,0019,0026,0987.0,-04.6,62,0139,1770103380,0.787 00,0019,0026,0986.9,-04.6,63,0132,1770103680,0.863 99,0016,0022,0987.0,-04.6,63,0144,1770103980,0.881 49,0017,0023,0986.9,-04.6,63,0142,1770104280,0.922 28,0016,0022,0987.1,-04.5,64,0138,1770104580,0.855 70,0016,0022,0987.1,-04.5,64,0162,1770104880,0.878 99,0021,0028,0987.1,-04.5,64,0144,1770105180,0.877 28,0016,0022,0986.7,-04.3,63,0143,1770105480,0.892 99,0017,0023,0986.9,-04.3,63,0154,1770105780,0.849 28,0019,0026,0987.1,-04.1,62,0144,1770106380,0.883 64,0016,0022,0987.0,-03.9,62,0148,1770106680,0.838 99,0022,0029,0987.0,-03.9,62,0133,1770106980,0.861 70,0023,0031,0987.4,-03.9,62,0148,1770107281,1.054 61,0019,0026,0987.5,-04.0,62,0137,1770107581,1.065 70,0016,0022,0987.8,-04.0,61,0145,1770107880,0.987 99,0015,0021,0987.6,-03.9,61,0148,1770108180,0.993 66,0017,0023,0987.6,-03.8,61,0158,1770108481,1.005 99,0017,0023,0987.7,-03.9,61,0140,1770108781,1.019 64,0029,0039,0987.3,-03.8,61,0148,1770109080,0.995 66,0042,0057,0987.8,-03.5,62,0133,1770109381,1.067 99,0038,0052,0987.3,-03.5,61,0127,1770109681,1.072 99,0033,0045,0987.6,-03.6,61,0145,1770109981,1.056 70,0027,0037,0987.1,-03.5,61,0135,1770110280,0.983 30,0038,0052,0987.4,-03.4,62,0131,1770110581,1.007 99,0043,0058,0987.3,-03.4,61,0124,1770110881,1.161 99,0037,0050,0987.5,-03.1,61,0139,1770111181,1.126 64,0037,0050,0987.6,-03.1,61,0171,1770111481,1.181 70,0047,0064,0987.5,-03.0,61,0153,1770111781,1.184 99,0037,0050,0987.7,-02.9,61,0141,1770112081,1.16 66,0033,0045,0987.9,-02.8,62,0135,1770112381,1.192 99,0033,0045,0987.8,-02.8,61,0129,1770112681,1.186 00,0027,0037,0987.8,-02.8,61,0138,1770112981,1.112 99,0024,0032,0987.4,-02.6,60,0164,1770113281,1.144 99,0029,0039,0987.6,-02.4,60,0161,1770113581,1.103 99,0023,0031,0987.5,-02.3,61,0134,1770114181,1.263 59,0023,0031,0987.7,-02.4,60,0143,1770114484,4.44 59,0025,0034,0987.6,-02.2,60,0132,1770115081,1.26 99,0027,0037,0987.8,-02.1,60,0135,1770115381,1.288 99,0023,0031,0987.3,-02.1,59,0123,1770115681,1.544 66,0023,0031,0987.3,-02.0,60,0136,1770115981,1.292 59,0020,0027,0987.2,-01.9,60,0120,1770116281,1.267 66,0025,0034,0987.3,-01.8,59,0126,1770116581,1.25 00,0022,0029,0987.3,-01.9,60,0170,1770116881,1.268 99,0022,0029,0987.5,-02.0,60,0130,1770117181,1.316 59,0027,0037,0987.2,-02.1,60,0154,1770117781,1.356 61,0025,0034,0987.4,-01.9,60,0137,1770118081,1.541 99,0028,0038,0987.2,-01.9,60,0162,1770118381,1.374 99,0024,0032,0987.1,-01.9,59,0138,1770118681,1.369 99,0028,0038,0987.0,-01.8,60,0170,1770118981,1.407 59,0028,0038,0987.6,-01.5,61,0148,1770119281,1.405 99,0028,0038,0987.2,-01.5,60,0127,1770119581,1.404 99,0039,0053,0987.5,-01.6,60,0155,1770119881,1.453 99,0024,0032,0987.1,-01.4,59,0134,1770120181,1.358 64,0026,0036,0987.6,-01.3,60,0142,1770120481,1.374 00,0025,0034,0987.5,-01.3,60,0130,1770120781,1.346 99,0023,0031,0987.6,-01.1,60,0149,1770121081,1.353 59,0020,0027,0987.3,-01.3,59,0164,1770121381,1.384 99,0020,0027,0987.6,-01.1,60,0138,1770121681,1.5 99,0021,0028,0987.3,-01.0,60,0125,1770121981,1.687 99,0025,0034,0987.3,-01.0,61,0139,1770122281,1.518 99,0024,0032,0987.1,-01.0,60,0137,1770122581,1.49 99,0023,0031,0987.4,-01.1,61,0146,1770122881,1.601 61,0019,0026,0987.4,-01.1,61,0123,1770123181,1.507 64,0022,0029,0987.5,-00.8,61,0145,1770123481,1.51 99,0022,0029,0987.5,-00.8,61,0131,1770123781,1.471 99,0022,0029,0987.3,-01.0,61,0127,1770124081,1.525 99,0018,0024,0987.8,-00.8,60,0140,1770124381,1.522 64,0018,0024,0987.5,-00.6,61,0152,1770124681,1.529 99,0017,0023,0987.9,-00.6,60,0129,1770124981,1.528 99,0022,0029,0987.8,-00.7,61,0146,1770125281,1.612 99,0019,0026,0987.8,-00.8,60,0144,1770125581,1.623 99,0017,0023,0987.7,-00.6,60,0141,1770125881,1.641 59,0016,0022,0987.7,-00.5,60,0165,1770126181,1.648 99,0022,0029,0987.7,-00.6,61,0129,1770126481,1.602 59,0019,0026,0987.5,-00.5,61,0130,1770126781,1.73 00,0021,0028,0987.7,-00.5,62,0145,1770127381,1.656 99,0019,0026,0987.7,-00.4,60,0136,1770127681,1.603 99,0022,0029,0987.6,-00.4,61,0150,1770128281,1.581 70,0019,0026,0987.9,-00.4,61,0126,1770128881,1.768 99,0019,0026,0987.8,-00.4,61,0123,1770129181,1.756 99,0016,0022,0987.4,-00.5,61,0132,1770129481,1.759 99,0022,0029,0987.4,-00.5,61,0137,1770129781,1.847 99,0017,0023,0987.6,-00.5,61,0147,1770130081,1.728 99,0020,0027,0987.5,-00.5,61,0150,1770130381,1.726 09,0018,0024,0987.5,-00.6,61,0132,1770130681,1.714 00,0025,0034,0987.4,-00.6,62,0140,1770130981,1.743 99,0014,0018,0987.8,-00.8,62,0131,1770131281,1.722 99,0020,0027,0987.5,-00.8,62,0140,1770131581,1.733 99,0017,0023,0987.8,-00.8,62,0143,1770131881,1.751 99,0018,0024,0987.8,-00.8,62,0137,1770132181,1.747 99,0018,0024,0987.8,-00.7,62,0155,1770132481,1.89 70,0019,0026,0987.6,-00.8,62,0140,1770132781,1.867 66,0026,0036,0987.8,-00.8,63,0136,1770133381,1.872 99,0025,0034,0987.8,-00.8,63,0130,1770133681,1.846 99,0022,0029,0987.8,-00.8,63,0161,1770133981,1.88 70,0027,0037,0987.7,-00.9,63,0147,1770134281,1.874 99,0023,0031,0987.7,-00.8,63,0110,1770134582,2.138 28,0020,0027,0987.5,-00.8,63,0163,1770134881,1.836 99,0021,0028,0987.8,-00.8,63,0136,1770135182,2.473 99,0013,0017,0987.8,-00.7,62,0146,1770135481,1.835 99,0038,0052,0987.8,-00.8,63,0147,1770135781,1.877 99,0050,0068,0987.9,-00.7,63,0119,1770136082,2.01 00,0015,0021,0987.7,-00.8,63,0168,1770136382,2.017 64,0038,0052,0987.8,-00.8,64,0145,1770136681,2 99,0017,0023,0987.9,-00.9,64,0130,1770136981,1.975 00,0016,0022,0987.7,-00.8,63,0151,1770137281,1.997 99,0016,0022,0988.0,-00.7,63,0154,1770137582,2.065 99,0015,0021,0988.1,-00.7,64,0139,1770137881,1.961 70,0025,0034,0988.0,-00.8,63,0150,1770138181,1.996 70,0034,0047,0988.0,-00.8,63,0137,1770138481,1.96 64,0018,0024,0988.4,-00.8,63,0148,1770138781,1.957 00,0030,0042,0988.3,-00.8,64,0137,1770139082,2.038 99,0023,0031,0988.2,-00.8,64,0134,1770139382,2.072 70,0023,0031,0988.2,-00.8,64,0127,1770139682,2.097 99,0018,0024,0988.3,-00.8,64,0166,1770139982,2.096 99,0020,0027,0988.2,-00.9,64,0139,1770140282,2.35 99,0025,0034,0988.3,-00.8,65,0149,1770140582,2.076 66,0017,0023,0988.2,-00.7,65,0109,1770140882,2.109 64,0016,0022,0988.4,-00.8,65,0164,1770141182,2.083 72,0018,0024,0988.2,-00.9,65,0146,1770141482,2.088 99,0020,0027,0988.3,-00.9,65,0144,1770142082,2.113 66,0014,0018,0988.3,-01.0,65,0148,1770142382,2.134 00,0014,0018,0988.2,-00.9,65,0139,1770142682,2.09 61,0018,0024,0988.0,-00.9,65,0145,1770142982,2.096 99,0015,0021,0988.1,-01.0,65,0139,1770143282,2.245 99,0014,0018,0988.2,-00.9,65,0149,1770143582,2.214 99,0016,0022,0988.2,-00.9,66,0148,1770143882,2.345 99,0017,0023,0988.1,-00.9,66,0148,1770144182,2.261 72,0019,0026,0988.4,-00.9,66,0150,1770144482,2.211 99,0016,0022,0988.3,-01.0,66,0143,1770144782,2.202 99,0018,0024,0988.3,-00.9,66,0129,1770145082,2.204 99,0019,0026,0988.3,-00.9,66,0150,1770145382,2.195 61,0019,0026,0988.3,-00.9,66,0149,1770145685,5.121 99,0017,0023,0988.4,-00.9,66,0121,1770146282,2.189 00,0014,0018,0988.4,-00.9,67,0149,1770146582,2.224 66,0013,0017,0988.3,-00.8,67,0135,1770146882,2.33 99,0012,0016,0988.4,-00.9,67,0139,1770147182,2.348 99,0011,0015,0988.5,-00.9,67,0143,1770147482,2.633 61,0013,0017,0988.5,-00.9,67,0141,1770148082,2.413 59,0013,0017,0988.6,-00.9,67,0170,1770148382,2.331 99,0012,0016,0988.8,-00.9,67,0122,1770148682,2.597 99,0012,0016,0988.5,-00.9,67,0140,1770148982,2.311 99,0012,0016,0988.4,-01.0,67,0140,1770149582,2.406 99,0011,0015,0988.4,-00.9,67,0136,1770149882,2.297 66,0009,0012,0988.5,-01.0,67,0139,1770150182,2.351 00,0012,0016,0988.3,-01.0,67,0150,1770150482,2.461 99,0010,0013,0988.2,-01.0,67,0172,1770150785,5.662 99,0011,0015,0988.2,-00.9,67,0141,1770151382,2.482 23,0012,0016,0988.3,-00.9,67,0134,1770151682,2.454 64,0013,0017,0988.2,-00.9,67,0148,1770151982,2.497 99,0010,0013,0988.2,-00.9,67,0145,1770152282,2.621 99,0013,0017,0988.2,-00.9,67,0153,1770152582,2.429 00,0009,0012,0988.5,-00.8,67,0151,1770152882,2.431 61,0011,0015,0988.1,-00.8,67,0167,1770153182,2.505 66,0011,0015,0988.3,-00.8,67,0148,1770153482,2.424 66,0010,0013,0988.2,-00.8,67,0161,1770153782,2.445 99,0010,0013,0988.7,-00.7,67,0145,1770154082,2.577 61,0012,0016,0988.2,-00.6,67,0139,1770154382,2.568 99,0010,0013,0988.3,-00.6,67,0147,1770154682,2.596 64,0010,0013,0988.4,-00.4,67,0144,1770154982,2.773 61,0009,0012,0988.2,-00.4,67,0140,1770155282,2.564 00,0011,0015,0988.2,-00.4,67,0140,1770155582,2.559 66,0010,0013,0988.6,-00.4,66,0159,1770155882,2.569 99,0009,0012,0988.7,-00.4,66,0148,1770156182,2.573 99,0011,0015,0988.7,-00.4,66,0144,1770156482,2.874 66,0012,0016,0988.3,-00.3,67,0157,1770157085,5.562 66,0009,0012,0988.3,-00.2,67,0141,1770157382,2.581 59,0009,0012,0988.2,-00.2,67,0133,1770157982,2.7 99,0010,0013,0988.4,-00.2,67,0148,1770158282,2.729 66,0007,0010,0988.2,-00.1,67,0144,1770158582,2.752 99,0010,0013,0988.0,-00.1,67,0145,1770158882,2.69 99,0012,0016,0987.9,-00.1,67,0132,1770159182,2.698 99,0010,0013,0987.7,-00.1,66,0159,1770160082,2.92 64,0012,0016,0987.9,-00.0,66,0127,1770160382,2.698 00,0011,0015,0988.0,-00.0,66,0131,1770160682,2.714 99,0012,0016,0987.9,+00.0,67,0160,1770160982,2.715 61,0013,0017,0988.0,+00.1,67,0137,1770161582,2.831 66,0009,0012,0988.1,+00.2,67,0139,1770161882,2.828 64,0009,0012,0988.1,+00.2,67,0118,1770162182,2.85 64,0011,0015,0987.9,+00.3,67,0141,1770162482,2.789 99,0009,0012,0988.1,+00.4,67,0151,1770162782,2.809 64,0008,0011,0987.8,+00.5,67,0114,1770163382,2.835 99,0007,0010,0987.8,+00.5,68,0150,1770163682,2.786 99,0008,0011,0987.8,+00.7,67,0139,1770163982,2.82 99,0010,0013,0988.0,+00.8,67,0175,1770164282,2.77 66,0008,0011,0987.6,+00.9,67,0159,1770164582,2.806 66,0009,0012,0987.8,+00.9,67,0130,1770164882,2.932 57,0008,0011,0987.8,+01.0,67,0142,1770165182,2.94 66,0010,0013,0987.7,+01.0,67,0142,1770165482,2.906 61,0011,0015,0987.8,+01.0,68,0147,1770165782,2.915 61,0008,0011,0987.8,+00.9,67,0173,1770166082,2.939 99,0008,0011,0987.7,+00.9,68,0134,1770166382,2.914 00,0012,0016,0987.5,+01.1,68,0159,1770166682,2.934 99,0010,0013,0987.6,+01.1,68,0162,1770166982,2.937 99,0008,0011,0987.5,+01.2,68,0151,1770167282,2.943 99,0008,0011,0987.1,+01.4,68,0143,1770167582,2.898 99,0007,0010,0987.4,+01.4,68,0156,1770167882,2.941 00,0009,0012,0987.2,+01.4,68,0156,1770168182,2.902 99,0008,0011,0987.5,+01.6,68,0139,1770168483,3.068 61,0007,0010,0987.3,+01.8,68,0159,1770168783,3.063 57,0013,0017,0987.1,+01.7,67,0130,1770169083,3.029 61,0016,0022,0987.2,+01.6,67,0143,1770169383,3.081 66,0017,0023,0987.2,+01.4,66,0145,1770169683,3.016 99,0011,0015,0986.8,+01.3,68,0167,1770169983,3.009 99,0018,0024,0987.0,+01.2,67,0137,1770170283,3.028 00,0015,0021,0986.9,+01.2,67,0149,1770170583,3.014 99,0014,0018,0986.9,+01.3,67,0152,1770170882,2.988 99,0026,0036,0986.9,+01.2,68,0127,1770171483,3.065 00,0018,0024,0987.3,+01.1,68,0163,1770171783,3.102 54,0017,0023,0987.1,+01.2,68,0138,1770172083,3.145 99,0020,0027,0986.7,+01.1,68,0157,1770172383,3.316 99,0020,0027,0987.4,+01.1,68,0131,1770172683,3.133 61,0023,0031,0987.0,+01.0,68,0151,1770172983,3.407 99,0020,0027,0987.3,+01.1,67,0139,1770173283,3.118 99,0074,0100,0987.0,+01.0,67,0150,1770173583,3.125 61,0023,0031,0987.1,+01.0,68,0158,1770174183,3.123 99,0027,0037,0987.0,+00.8,69,0146,1770174483,3.108 99,0040,0054,0986.8,+00.9,69,0141,1770174783,3.474 00,0017,0023,0986.8,+00.5,69,0149,1770175683,3.26 99,0018,0024,0987.0,+00.6,69,0141,1770175983,3.273 99,0019,0026,0986.9,+00.6,69,0148,1770176283,3.244 59,0014,0018,0986.6,+00.5,69,0152,1770176583,3.247 00,0016,0022,0986.5,+00.5,69,0137,1770176883,3.311 99,0020,0027,0986.8,+00.4,69,0153,1770177183,3.269 64,0017,0023,0986.4,+00.4,69,0134,1770177483,3.231 99,0022,0029,0986.5,+00.4,70,0136,1770178083,3.266 99,0022,0029,0986.4,+00.2,71,0145,1770178383,3.226 99,0023,0031,0986.5,+00.2,71,0166,1770178983,3.3 99,0020,0027,0986.6,+00.2,70,0153,1770179283,3.38 54,0020,0027,0986.5,+00.2,70,0155,1770179583,3.374 54,0024,0032,0986.5,+00.2,71,0158,1770179883,3.368 99,0019,0026,0986.4,+00.3,70,0147,1770180183,3.376 59,0024,0032,0986.6,+00.4,70,0140,1770180483,3.377 99,0025,0034,0986.5,+00.4,70,0141,1770180783,3.353 99,0024,0032,0986.1,+00.5,70,0125,1770181083,3.627 99,0026,0036,0986.4,+00.4,70,0135,1770181383,3.353 59,0027,0037,0986.1,+00.5,70,0154,1770181683,3.371 99,0031,0043,0986.2,+00.5,71,0135,1770181983,3.36 99,0033,0045,0986.2,+00.6,71,0128,1770182283,3.335 99,0038,0052,0986.1,+00.6,71,0149,1770182583,3.693 21,0030,0042,0986.0,+00.5,72,0163,1770182883,3.554 54,0065,0088,0986.4,+00.7,72,0136,1770183183,3.512 99,0053,0071,0986.1,+00.6,73,0139,1770183483,3.464 99,0039,0053,0986.4,+00.4,74,0160,1770184083,3.46 99,0039,0053,0986.4,+00.4,73,0137,1770184383,3.564 57,0041,0055,0986.1,+00.4,73,0129,1770184683,3.486 54,0044,0059,0986.2,+00.5,73,0164,1770184983,3.466 61,0041,0055,0986.1,+00.6,73,0155,1770185283,3.474 99,0039,0053,0986.3,+00.6,73,0149,1770185583,3.467 99,0055,0074,0986.2,+00.7,73,0132,1770186183,3.492 99,0056,0075,0986.0,+00.7,73,0134,1770186483,3.615 00,0059,0079,0986.2,+00.9,73,0128,1770186783,3.585 21,0059,0079,0986.2,+01.0,74,0129,1770187083,3.572 99,0080,0108,0985.9,+01.0,74,0171,1770187383,3.565 52,0075,0101,0986.2,+00.9,75,0139,1770187683,3.64 99,0053,0071,0985.9,+00.6,75,0149,1770188283,3.566 61,0049,0066,0985.8,+00.7,75,0155,1770188583,3.544 61,0054,0073,0986.0,+00.8,74,0141,1770188883,3.609 99,0058,0078,0986.2,+00.9,74,0147,1770189183,3.657 99,0059,0079,0986.2,+01.0,74,0152,1770189483,3.588 99,0067,0091,0986.0,+01.1,74,0147,1770189783,3.571 21,0071,0096,0985.8,+01.1,74,0144,1770190083,3.735 99,0093,0124,0986.1,+01.3,74,0150,1770190383,3.725 70,0079,0107,0986.2,+01.4,74,0139,1770190683,3.698 99,0077,0103,0986.1,+01.4,75,0121,1770190983,3.734 99,0074,0100,0986.3,+01.4,75,0145,1770191583,3.697 99,0067,0091,0986.1,+01.5,75,0149,1770191883,3.681 99,0075,0101,0986.2,+01.6,75,0155,1770192483,3.673 64,0118,0159,0986.0,+01.7,75,0150,1770192783,3.688 99,0084,0113,0986.0,+01.7,76,0135,1770193683,3.803 52,0087,0117,0985.9,+01.8,75,0120,1770193983,3.879 99,0086,0116,0985.8,+01.9,75,0123,1770194283,3.843 64,0085,0114,0986.2,+01.9,75,0152,1770194583,3.976 52,0084,0113,0985.8,+01.9,76,0122,1770194883,3.8 99,0086,0116,0985.5,+02.1,75,0163,1770195183,3.778 64,0079,0107,0985.6,+02.1,76,0122,1770195484,4.107 21,0078,0106,0985.5,+02.2,75,0148,1770195783,3.786 99,0076,0102,0985.5,+02.1,75,0150,1770196083,3.771 64,0077,0103,0985.3,+02.1,76,0159,1770196383,3.821 99,0101,0135,0985.4,+02.1,75,0154,1770196683,3.776 99,0074,0100,0985.2,+02.3,75,0125,1770196983,3.789 99,0068,0092,0985.4,+02.4,75,0152,1770197283,3.912 99,0083,0112,0985.4,+02.4,75,0136,1770197583,3.91 59,0068,0092,0985.3,+02.5,75,0133,1770197883,3.926 99,0071,0096,0985.2,+02.3,76,0147,1770198184,4.049 99,0067,0091,0984.9,+02.4,75,0135,1770198483,3.936 99,0060,0080,0985.1,+02.3,76,0132,1770198783,3.926 64,0109,0148,0985.0,+02.3,76,0163,1770199083,3.965 99,0098,0132,0984.8,+02.4,75,0155,1770199383,3.886 99,0086,0116,0984.6,+02.3,75,0162,1770199683,3.904 61,0077,0103,0984.8,+02.4,75,0133,1770199983,3.922 99,0095,0128,0984.3,+02.6,75,0150,1770200283,3.872 99,0059,0079,0984.3,+02.5,75,0128,1770200583,3.937 99,0074,0100,0984.2,+02.5,75,0153,1770200884,4.014 99,0060,0080,0984.2,+02.6,75,0153,1770201184,4.183 66,0057,0076,0984.3,+02.6,75,0128,1770201484,4.1 72,0079,0107,0984.2,+02.7,75,0118,1770201784,4.02 59,0077,0103,0984.3,+02.6,75,0147,1770202084,4.077 99,0068,0092,0984.1,+02.7,76,0136,1770202383,3.986 59,0072,0097,0984.4,+02.6,77,0114,1770202683,3.983 99,0064,0087,0984.3,+02.5,76,0155,1770202983,3.984 99,0070,0095,0984.3,+02.6,76,0140,1770203283,3.99 99,0058,0078,0983.9,+02.6,76,0150,1770203583,3.985 72,0055,0074,0983.7,+02.6,76,0133,1770204183,3.992 64,0046,0063,0983.6,+02.4,75,0144,1770204484,4.202 99,0041,0055,0983.7,+02.5,76,0168,1770204784,4.111 99,0033,0045,0983.8,+02.4,76,0150,1770205084,4.137 99,0034,0047,0983.4,+02.5,75,0160,1770205684,4.097 00,0045,0060,0983.6,+02.5,75,0121,1770206284,4.156 61,0048,0065,0983.2,+02.5,75,0138,1770206584,4.171 99,0045,0060,0983.4,+02.6,75,0136,1770206884,4.172 99,0051,0069,0983.5,+02.5,76,0129,1770207184,4.087 59,0046,0063,0983.3,+02.6,75,0143,1770207484,4.08 99,0054,0073,0983.2,+02.7,75,0125,1770207784,4.081 99,0066,0090,0983.4,+02.6,76,0145,1770208084,4.212 99,0063,0086,0983.0,+02.5,75,0118,1770208384,4.255 00,0066,0090,0983.1,+02.7,75,0141,1770208684,4.297 59,0074,0100,0983.0,+02.5,76,0142,1770208984,4.255 61,0081,0109,0983.0,+02.6,76,0153,1770209284,4.257 72,0076,0102,0982.7,+02.5,76,0161,1770209584,4.273 61,0088,0118,0982.9,+02.7,76,0138,1770209884,4.345 99,0096,0129,0982.9,+02.7,76,0140,1770210184,4.191 99,0089,0119,0982.6,+02.8,76,0167,1770210484,4.206 99,0077,0103,0982.4,+02.7,77,0165,1770211084,4.154 64,0078,0106,0982.9,+02.6,76,0168,1770211384,4.266 61,0076,0102,0982.5,+02.7,76,0143,1770211684,4.324 99,0084,0113,0982.8,+02.7,76,0140,1770211984,4.311 64,0079,0107,0982.4,+02.8,76,0158,1770212284,4.328 59,0079,0107,0982.3,+02.7,76,0162,1770212584,4.49 99,0088,0118,0982.6,+02.8,76,0143,1770212884,4.297 99,0094,0127,0982.5,+02.9,76,0128,1770213184,4.321 99,0087,0117,0982.5,+02.8,77,0142,1770213484,4.415 99,0082,0111,0982.4,+03.0,76,0139,1770213784,4.362 54,0081,0109,0982.4,+03.1,76,0168,1770214084,4.26 64,0107,0144,0982.3,+02.9,76,0134,1770214384,4.271 99,0096,0129,0982.5,+02.9,77,0149,1770214684,4.282 64,0090,0121,0982.1,+02.9,76,0154,1770214984,4.343 99,0086,0116,0982.2,+03.0,76,0116,1770215284,4.436 61,0094,0127,0982.1,+02.9,76,0134,1770215584,4.441 59,0085,0114,0981.9,+03.0,76,0152,1770215884,4.405 99,0087,0117,0981.7,+02.8,76,0134,1770216184,4.439 99,0093,0124,0981.8,+02.8,77,0155,1770216484,4.426 00,0094,0127,0981.6,+02.6,77,0151,1770216784,4.449 99,0102,0137,0981.5,+02.8,76,0146,1770217084,4.408 99,0105,0140,0981.6,+02.8,76,0138,1770217384,4.446 54,0090,0121,0981.6,+02.8,77,0142,1770217684,4.415 61,0100,0134,0981.6,+02.7,76,0134,1770217984,4.403 64,0118,0159,0981.4,+02.8,76,0138,1770218584,4.412 99,0109,0148,0981.5,+02.7,77,0166,1770218884,4.543 54,0119,0160,0981.7,+02.9,76,0149,1770219184,4.57 99,0099,0133,0981.6,+02.7,77,0170,1770220084,4.522 52,0054,0073,0981.4,+02.5,76,0142,1770220684,4.552 99,0060,0080,0981.2,+02.6,76,0102,1770221284,4.675 99,0055,0074,0981.3,+02.5,76,0156,1770221584,4.497 57,0066,0090,0981.2,+02.6,76,0141,1770221884,4.503 99,0110,0149,0981.4,+02.7,76,0134,1770222184,4.511 99,0096,0129,0981.1,+02.6,76,0141,1770222485,5.123 99,0108,0145,0981.4,+02.5,77,0160,1770222784,4.692 00,0099,0133,0981.3,+02.5,77,0137,1770223084,4.626 99,0071,0096,0981.1,+02.3,77,0142,1770223384,4.648 99,0061,0081,0981.2,+02.3,77,0129,1770223684,4.814 99,0060,0080,0981.1,+02.1,77,0143,1770223984,4.616 99,0056,0075,0981.1,+02.2,77,0175,1770224284,4.916 61,0096,0129,0980.8,+02.0,77,0172,1770224584,4.726 21,0063,0086,0980.7,+02.0,77,0122,1770224884,4.702 99,0058,0078,0981.0,+02.1,77,0148,1770225184,4.634 52,0065,0088,0980.8,+02.1,77,0148,1770225484,4.596 99,0065,0088,0980.9,+02.0,77,0154,1770225784,4.635 99,0080,0108,0980.8,+02.0,77,0140,1770226084,4.828 52,0068,0092,0980.9,+02.1,77,0131,1770226384,4.766 99,0076,0102,0980.8,+02.0,77,0145,1770226684,4.79 59,0094,0127,0980.6,+02.1,77,0131,1770226984,4.759 59,0111,0150,0980.5,+02.0,77,0133,1770227284,4.734 57,0081,0109,0980.3,+02.0,77,0154,1770227584,4.752 99,0077,0103,0980.7,+01.9,77,0122,1770227884,4.726 57,0118,0159,0980.3,+02.1,77,0128,1770228184,4.715 99,0094,0127,0980.3,+02.1,77,0158,1770228484,4.771 59,0089,0119,0980.3,+02.2,77,0142,1770228784,4.712 61,0094,0127,0980.5,+02.3,77,0149,1770229084,4.753 99,0086,0116,0980.4,+02.1,78,0135,1770229384,4.72 99,0082,0111,0980.3,+02.1,77,0133,1770229684,4.844 99,0092,0123,0980.3,+02.1,77,0145,1770229984,4.897 99,0123,0165,0980.4,+02.2,77,0141,1770230284,4.839 66,0112,0151,0980.3,+02.6,78,0149,1770230584,4.871 52,0109,0148,0980.3,+02.7,78,0132,1770230884,4.898 57,0128,0173,0980.2,+02.7,78,0128,1770231187,7.721 99,0136,0183,0980.3,+02.7,77,0148,1770231484,4.839 61,0115,0155,0980.0,+02.4,77,0145,1770231784,4.877 52,0154,0207,0980.4,+02.5,77,0133,1770232084,4.835 52,0125,0170,0979.9,+02.6,78,0131,1770232384,4.83 99,0132,0178,0979.9,+02.7,77,0140,1770232684,4.801 57,0138,0186,0980.0,+02.7,77,0136,1770232984,4.846 99,0133,0180,0980.0,+02.5,78,0138,1770233284,4.935 99,0117,0158,0980.0,+02.6,77,0143,1770233584,4.989 99,0136,0183,0980.0,+02.7,77,0112,1770233884,4.937 52,0119,0160,0980.0,+02.5,77,0114,1770234185,5.016 99,0101,0135,0980.0,+02.4,77,0131,1770234484,4.955 52,0139,0187,0979.8,+02.5,77,0149,1770234784,4.918 57,0119,0160,0979.7,+02.5,77,0147,1770235084,4.988 99,0109,0148,0979.8,+02.4,77,0170,1770235384,4.985 99,0120,0161,0979.6,+02.5,77,0146,1770235685,5.049 99,0118,0159,0979.6,+02.4,78,0143,1770235984,4.923 99,0074,0100,0979.4,+02.3,78,0142,1770236284,4.9 99,0081,0109,0979.6,+02.2,77,0145,1770236584,4.943 99,0083,0112,0979.4,+02.1,77,0130,1770236885,5.084 99,0115,0155,0979.3,+02.2,77,0148,1770237185,5.056 54,0084,0113,0979.0,+02.3,77,0140,1770237485,5.26 57,0085,0114,0979.0,+02.3,77,0152,1770238085,5.033 25,0087,0117,0979.3,+02.4,77,0147,1770238385,5.056 99,0091,0122,0979.1,+02.4,77,0125,1770238685,5.023 99,0090,0121,0978.9,+02.2,77,0133,1770238985,5.031 99,0099,0133,0978.6,+02.1,77,0160,1770239285,5.039 49,0104,0139,0978.6,+02.1,77,0138,1770239585,5.017 99,0187,0250,0978.7,+02.1,77,0136,1770239885,5.045 00,0122,0164,0978.8,+02.1,77,0144,1770240185,5.061 70,0107,0144,0978.5,+02.3,77,0141,1770240785,5.143 99,0122,0164,0978.4,+02.4,76,0135,1770241085,5.156 52,0116,0156,0978.4,+02.4,77,0166,1770241385,5.15 59,0124,0166,0978.8,+02.4,77,0140,1770241685,5.189 99,0137,0185,0978.5,+02.8,77,0121,1770241985,5.148 64,0122,0164,0978.8,+03.2,78,0126,1770242285,5.138 49,0130,0176,0978.7,+03.0,77,0153,1770242585,5.129 59,0122,0164,0978.7,+03.2,78,0143,1770242885,5.246 99,0097,0130,0978.6,+03.5,77,0142,1770243185,5.121 99,0074,0100,0978.4,+03.6,77,0144,1770243485,5.284 47,0068,0092,0978.5,+03.8,78,0155,1770243785,5.123 99,0052,0070,0978.6,+03.9,78,0150,1770244085,5.29 61,0045,0060,0978.4,+04.0,78,0145,1770244385,5.255 64,0042,0057,0978.4,+04.1,77,0134,1770244685,5.329 99,0039,0053,0978.4,+04.1,77,0151,1770244985,5.259 99,0035,0048,0978.4,+04.2,77,0145,1770245285,5.244 99,0033,0045,0978.4,+04.5,76,0135,1770245885,5.273 59,0035,0048,0978.0,+04.6,76,0150,1770246185,5.217 61,0033,0045,0978.0,+04.7,75,0135,1770246485,5.247 59,0031,0043,0977.8,+05.0,73,0151,1770247085,5.204 23,0030,0042,0977.9,+05.0,73,0124,1770247385,5.254 99,0025,0034,0977.6,+05.0,72,0134,1770247985,5.332 59,0021,0028,0977.6,+05.1,71,0120,1770248285,5.35 99,0027,0037,0977.4,+05.1,72,0148,1770248585,5.534 52,0020,0027,0977.3,+05.2,71,0123,1770248885,5.321 59,0022,0029,0977.0,+04.9,71,0145,1770249185,5.339 99,0018,0024,0973.7,+06.6,71,0148,1770271986,6.094 99,0014,0018,0973.9,+06.7,71,0127,1770272285,5.842 99,0018,0024,0974.1,+06.8,71,0139,1770272886,6.028 57,0014,0018,0974.0,+06.7,72,0133,1770273786,6 59,0012,0016,0974.0,+06.7,71,0149,1770274085,5.959 99,0015,0021,0973.9,+06.7,72,0149,1770274385,5.954 99,0014,0018,0973.8,+06.7,71,0127,1770274685,5.976 99,0014,0018,0973.7,+06.7,71,0143,1770275285,5.966 49,0014,0018,0973.9,+06.7,72,0132,1770275585,5.943 99,0012,0016,0973.5,+06.7,72,0144,1770275885,5.927 49,0011,0015,0973.2,+06.8,72,0134,1770276186,6.243 59,0013,0017,0973.1,+06.8,72,0148,1770276486,6.124 61,0011,0015,0973.3,+06.8,72,0161,1770276786,6.066 49,0013,0017,0972.9,+07.0,72,0162,1770277386,6.106 45,0012,0016,0973.0,+07.0,72,0134,1770277686,6.037 25,0011,0015,0973.1,+07.0,73,0150,1770277986,6.059 25,0013,0017,0973.1,+07.0,73,0126,1770278289,9.017 57,0010,0013,0972.7,+07.2,73,0135,1770278586,6.08 61,0011,0015,0972.7,+07.2,72,0125,1770278886,6.104 99,0012,0016,0972.7,+07.2,72,0146,1770279186,6.395 61,0012,0016,0972.5,+07.2,73,0145,1770279486,6.145 52,0011,0015,0972.1,+07.3,72,0137,1770279786,6.085 99,0016,0022,0972.2,+07.3,71,0129,1770280086,6.21 99,0010,0013,0972.3,+07.4,71,0150,1770280386,6.151 57,0015,0021,0972.5,+07.6,70,0181,1770280686,6.134 99,0010,0013,0972.4,+07.5,70,0137,1770280986,6.161 54,0009,0012,0972.0,+07.6,70,0142,1770281286,6.432 99,0009,0012,0972.3,+07.5,72,0135,1770282186,6.174 99,0011,0015,0972.2,+07.5,72,0151,1770282486,6.104 99,0009,0012,0972.1,+07.5,71,0144,1770282786,6.462 47,0010,0013,0971.8,+07.5,72,0152,1770283086,6.096 23,0010,0013,0972.1,+07.6,72,0136,1770283386,6.151 57,0009,0012,0972.0,+07.7,73,0144,1770283686,6.256 99,0010,0013,0971.8,+07.7,73,0154,1770283986,6.232 99,0016,0022,0971.8,+07.7,73,0165,1770284286,6.242 99,0013,0017,0971.8,+07.6,74,0148,1770284586,6.221 99,0010,0013,0971.7,+07.8,74,0152,1770285186,6.43 99,0011,0015,0971.5,+07.9,74,0149,1770285486,6.2 99,0011,0015,0971.5,+07.9,74,0147,1770285786,6.218 00,0012,0016,0971.5,+07.9,75,0156,1770286386,6.186 99,0015,0021,0971.5,+07.8,75,0170,1770286686,6.435 99,0015,0021,0971.1,+07.8,75,0139,1770286986,6.372 99,0015,0021,0971.1,+07.9,75,0138,1770287286,6.31 99,0015,0021,0971.0,+07.9,75,0167,1770287586,6.334 47,0015,0021,0971.0,+07.9,74,0174,1770287886,6.322 99,0011,0015,0971.0,+07.9,75,0178,1770288486,6.533 00,0016,0022,0971.0,+08.0,74,0141,1770288786,6.285 99,0010,0013,0971.1,+08.0,75,0162,1770289086,6.307 99,0013,0017,0971.1,+07.9,75,0154,1770289386,6.268 99,0017,0023,0970.8,+07.9,75,0124,1770289686,6.289 99,0011,0015,0970.9,+08.0,74,0158,1770289986,6.255 49,0019,0026,0970.9,+07.9,74,0159,1770290286,6.322 49,0015,0021,0970.7,+07.8,74,0157,1770290586,6.36 57,0013,0017,0970.5,+07.9,74,0125,1770290886,6.418 99,0014,0018,0970.3,+07.8,75,0151,1770291186,6.424 99,0010,0013,0970.4,+07.8,75,0135,1770291486,6.502 99,0014,0018,0970.0,+07.8,75,0154,1770291786,6.376 99,0011,0015,0969.9,+07.8,75,0135,1770292086,6.453 57,0015,0021,0970.1,+07.8,74,0145,1770292386,6.494 57,0011,0015,0969.6,+07.9,75,0146,1770292986,6.423 00,0010,0013,0969.5,+07.9,75,0145,1770293286,6.523 99,0014,0018,0969.8,+07.8,75,0140,1770293586,6.403 99,0014,0018,0969.6,+07.8,75,0144,1770293886,6.503 99,0013,0017,0969.5,+07.9,75,0111,1770294186,6.36 57,0012,0016,0969.6,+07.9,75,0162,1770294486,6.757 99,0012,0016,0969.4,+07.9,75,0158,1770294786,6.52 99,0015,0021,0969.5,+07.8,75,0146,1770295386,6.468 49,0013,0017,0969.1,+07.8,75,0137,1770295686,6.47 99,0016,0022,0969.2,+07.8,75,0151,1770295986,6.476 99,0015,0021,0969.5,+07.9,75,0168,1770296286,6.475 00,0015,0021,0969.3,+07.9,76,0123,1770296586,6.577 59,0013,0017,0969.3,+07.9,76,0130,1770296886,6.44 57,0014,0018,0969.2,+08.0,76,0156,1770297486,6.454 99,0016,0022,0969.0,+08.1,75,0138,1770297786,6.435 99,0012,0016,0969.1,+08.1,75,0164,1770298086,6.622 99,0015,0021,0969.1,+08.1,75,0145,1770298386,6.614 47,0011,0015,0968.7,+08.2,75,0131,1770298686,6.547 99,0015,0021,0968.7,+08.2,75,0133,1770298986,6.554 99,0014,0018,0968.8,+08.2,76,0131,1770299286,6.529 59,0012,0016,0968.7,+08.1,76,0149,1770299886,6.517 99,0012,0016,0968.7,+08.1,76,0153,1770300486,6.522 99,0012,0016,0968.8,+08.1,76,0160,1770300786,6.496 99,0012,0016,0968.5,+08.1,77,0132,1770301086,6.492 99,0011,0015,0968.7,+08.0,77,0159,1770301386,6.506 99,0009,0012,0968.5,+08.0,77,0145,1770301686,6.679 49,0009,0012,0968.4,+08.1,77,0171,1770301986,6.652 99,0009,0012,0968.9,+08.0,77,0167,1770302286,6.715 49,0009,0012,0968.9,+08.0,77,0159,1770303186,6.588 99,0010,0013,0968.6,+07.9,77,0142,1770303486,6.589 99,0009,0012,0968.8,+08.0,77,0184,1770303786,6.591 99,0008,0011,0968.7,+07.9,77,0153,1770304086,6.656 00,0010,0013,0968.7,+07.9,77,0152,1770304386,6.59 47,0010,0013,0969.0,+07.9,77,0181,1770304686,6.579 99,0009,0012,0968.7,+07.9,78,0154,1770304986,6.61 99,0011,0015,0968.7,+07.9,78,0150,1770305287,7.015 00,0013,0017,0968.7,+07.9,78,0141,1770305586,6.719 99,0008,0011,0968.9,+08.0,77,0169,1770305886,6.738 59,0008,0011,0968.8,+08.0,78,0172,1770306186,6.704 00,0010,0013,0968.7,+08.0,78,0161,1770306486,6.838 99,0010,0013,0968.5,+07.9,78,0170,1770306786,6.715 52,0008,0011,0968.6,+07.9,77,0144,1770307086,6.728 47,0008,0011,0968.5,+07.9,78,0162,1770307386,6.918 99,0010,0013,0968.4,+07.8,77,0146,1770307686,6.736 99,0009,0012,0968.4,+07.8,78,0167,1770307986,6.753 11,0009,0012,0968.5,+07.8,77,0198,1770308286,6.699 99,0010,0013,0968.4,+07.8,77,0174,1770308586,6.703 99,0010,0013,0968.6,+07.8,77,0160,1770309186,6.933 99,0008,0011,0968.4,+07.8,77,0190,1770309486,6.838 61,0008,0011,0968.3,+07.8,77,0160,1770309786,6.793 99,0009,0012,0968.3,+07.8,77,0128,1770310086,6.84 99,0009,0012,0968.5,+07.7,78,0171,1770310386,6.794 99,0010,0013,0968.2,+07.6,78,0180,1770310686,6.889 99,0009,0012,0968.4,+07.6,78,0160,1770310986,6.806 57,0009,0012,0968.6,+07.6,78,0155,1770311286,6.757 00,0010,0013,0968.5,+07.6,78,0139,1770311586,6.842 99,0009,0012,0968.5,+07.6,78,0150,1770311886,6.755 54,0008,0011,0968.5,+07.6,78,0152,1770312186,6.795 49,0010,0013,0968.5,+07.6,78,0159,1770312486,6.895 49,0008,0011,0968.2,+07.6,78,0153,1770312787,7.178 49,0011,0015,0968.2,+07.6,78,0162,1770313086,6.904 49,0010,0013,0968.2,+07.6,78,0158,1770313386,6.891 99,0008,0011,0968.3,+07.6,78,0159,1770313686,6.923 99,0014,0018,0968.2,+07.6,78,0147,1770313987,7.028 99,0013,0017,0968.1,+07.6,78,0148,1770314286,6.911 64,0011,0015,0968.0,+07.6,78,0151,1770314586,6.892 54,0008,0011,0968.1,+07.6,78,0149,1770314887,7.01 99,0011,0015,0968.1,+07.7,79,0160,1770315186,6.868 52,0009,0012,0968.2,+07.7,78,0149,1770315486,6.904 99,0009,0012,0968.3,+07.7,78,0156,1770315786,6.897 99,0011,0015,0968.3,+07.7,78,0178,1770316086,6.986 49,0010,0013,0968.2,+07.7,78,0134,1770316386,6.971 99,0012,0016,0967.9,+07.8,77,0151,1770316686,6.997 99,0009,0012,0968.1,+07.7,78,0154,1770316987,7.097 61,0013,0017,0967.9,+07.7,78,0170,1770317286,6.941 99,0013,0017,0968.3,+07.7,78,0152,1770317586,6.958 99,0012,0016,0968.1,+07.8,78,0161,1770317886,6.954 59,0013,0017,0968.2,+07.7,78,0146,1770318187,7.202 99,0013,0017,0968.3,+07.7,77,0144,1770318486,6.975 09,0012,0016,0968.1,+07.7,78,0144,1770318786,6.962 52,0016,0022,0968.2,+07.7,78,0149,1770319086,6.954 49,0016,0022,0968.2,+07.7,78,0144,1770319387,7.025 99,0014,0018,0967.8,+07.8,78,0130,1770319687,7.144 49,0012,0016,0968.1,+07.7,78,0130,1770319987,7.066 99,0014,0018,0968.0,+07.8,78,0135,1770320287,7.052 52,0016,0022,0968.0,+07.8,78,0132,1770320587,7.128 99,0016,0022,0967.8,+07.8,78,0162,1770320887,7.071 52,0017,0023,0968.0,+07.8,78,0142,1770321187,7.062 47,0015,0021,0967.7,+07.8,78,0163,1770321487,7.018 99,0020,0027,0967.9,+07.7,78,0132,1770321787,7.029 99,0017,0023,0967.9,+07.8,79,0148,1770322087,7.051 49,0015,0021,0967.8,+07.8,79,0164,1770322387,7.004 52,0014,0018,0967.6,+07.7,78,0175,1770322687,7.045 99,0017,0023,0967.6,+07.7,78,0153,1770322987,7.023 49,0017,0023,0967.7,+07.7,79,0145,1770323287,7.173 99,0016,0022,0967.7,+07.7,79,0157,1770323587,7.171 00,0017,0023,0967.5,+07.7,78,0163,1770323887,7.127 54,0018,0024,0967.4,+07.7,79,0155,1770324187,7.139 99,0018,0024,0967.6,+07.8,79,0156,1770324487,7.126 99,0017,0023,0967.6,+07.7,79,0142,1770324787,7.126 49,0012,0016,0967.5,+07.7,78,0127,1770325087,7.805 52,0012,0016,0967.5,+07.7,79,0149,1770325387,7.168 99,0012,0016,0967.7,+07.6,79,0146,1770325987,7.1 00,0014,0018,0967.3,+07.6,79,0185,1770326287,7.118 99,0011,0015,0967.3,+07.6,79,0166,1770326587,7.107 99,0016,0022,0967.4,+07.6,79,0166,1770326887,7.22 11,0013,0017,0967.3,+07.6,79,0137,1770327187,7.304 99,0012,0016,0967.4,+07.6,79,0163,1770327487,7.211 99,0021,0028,0967.5,+07.7,79,0151,1770327787,7.201 11,0013,0017,0967.5,+07.7,79,0154,1770328087,7.206 99,0013,0017,0967.3,+07.7,79,0169,1770328387,7.213 99,0014,0018,0967.3,+07.6,79,0144,1770328687,7.193 59,0015,0021,0967.1,+07.6,79,0153,1770328987,7.208 49,0019,0026,0967.2,+07.6,79,0165,1770329287,7.176 11,0029,0039,0967.0,+07.6,79,0156,1770329587,7.197 61,0015,0021,0967.1,+07.6,79,0149,1770329887,7.145 99,0014,0018,0967.3,+07.5,79,0145,1770330187,7.407 49,0014,0018,0967.3,+07.7,79,0141,1770330487,7.328 99,0012,0016,0967.3,+07.7,79,0141,1770330787,7.316 99,0022,0029,0967.5,+07.8,79,0159,1770331087,7.278 13,0023,0031,0967.6,+07.7,79,0135,1770331387,7.283 00,0017,0023,0967.5,+07.7,79,0160,1770331687,7.281 59,0023,0031,0967.4,+07.6,78,0160,1770331987,7.382 99,0017,0023,0967.3,+07.6,78,0136,1770332287,7.315 99,0023,0031,0967.3,+07.7,78,0170,1770333187,7.246 99,0022,0029,0967.3,+07.6,78,0129,1770333487,7.254 99,0016,0022,0967.3,+07.7,78,0158,1770333787,7.318 99,0013,0017,0967.4,+07.6,78,0130,1770334090,10.215 99,0014,0018,0967.2,+07.6,78,0153,1770334687,7.372 99,0014,0018,0967.1,+07.5,78,0148,1770334987,7.374 99,0016,0022,0967.1,+07.4,79,0148,1770335287,7.447 99,0014,0018,0967.4,+07.4,78,0153,1770335587,7.355 99,0013,0017,0967.5,+07.4,78,0142,1770335887,7.378 00,0015,0021,0967.5,+07.3,78,0130,1770336187,7.351 99,0015,0021,0967.5,+07.3,78,0152,1770336487,7.658 99,0016,0022,0967.1,+07.4,78,0169,1770336787,7.334 99,0015,0021,0967.1,+07.4,78,0151,1770337087,7.356 00,0014,0018,0967.2,+07.4,78,0168,1770337387,7.358 99,0012,0016,0967.3,+07.3,78,0149,1770337687,7.514 99,0014,0018,0967.1,+07.2,78,0140,1770337987,7.514 61,0011,0015,0967.1,+07.1,78,0162,1770338287,7.475 99,0019,0026,0967.0,+07.2,78,0156,1770338587,7.449 99,0013,0017,0967.0,+07.1,78,0144,1770338887,7.438 52,0011,0015,0967.1,+07.0,78,0145,1770339187,7.741 99,0011,0015,0967.5,+07.0,78,0160,1770339487,7.43 99,0010,0013,0967.2,+07.1,78,0163,1770339787,7.451 99,0015,0021,0967.2,+07.1,78,0132,1770340087,7.41 99,0012,0016,0967.3,+06.9,79,0140,1770340387,7.413 00,0010,0013,0967.4,+07.1,79,0140,1770340690,10.723 99,0018,0024,0967.6,+07.0,78,0121,1770340987,7.451 11,0016,0022,0967.3,+06.9,78,0141,1770341287,7.587 11,0013,0017,0967.4,+07.0,78,0170,1770341587,7.545 99,0012,0016,0967.3,+07.1,78,0144,1770341887,7.574 99,0019,0026,0967.4,+07.1,78,0160,1770342187,7.543 99,0015,0021,0967.3,+07.1,78,0153,1770342487,7.559 61,0009,0012,0966.9,+07.1,79,0166,1770343087,7.521 99,0012,0016,0966.9,+07.0,79,0153,1770343387,7.561 99,0015,0021,0967.0,+06.9,79,0138,1770343687,7.569 54,0018,0024,0967.0,+06.8,79,0135,1770343987,7.581 00,0009,0012,0966.8,+06.7,79,0144,1770344287,7.513 99,0016,0022,0966.8,+06.7,79,0165,1770344587,7.621 52,0017,0023,0966.8,+06.7,79,0143,1770344887,7.65 61,0014,0018,0967.1,+06.8,79,0117,1770345187,7.655 99,0013,0017,0967.2,+06.8,79,0151,1770345487,7.64 49,0019,0026,0967.4,+06.8,79,0131,1770345787,7.769 06,0016,0022,0967.4,+06.8,78,0168,1770346087,7.643 00,0019,0026,0967.3,+06.8,78,0143,1770346387,7.646 64,0028,0038,0967.5,+06.8,79,0168,1770346687,7.635 99,0014,0018,0967.5,+06.7,79,0139,1770346987,7.673 99,0014,0018,0967.5,+06.8,79,0146,1770347287,7.589 57,0013,0017,0967.5,+06.8,79,0127,1770347587,7.612 99,0018,0024,0967.5,+06.7,79,0165,1770347887,7.605 99,0023,0031,0967.3,+06.2,79,0159,1770348487,7.736 61,0018,0024,0967.4,+06.1,79,0163,1770348787,7.748 99,0014,0018,0967.8,+06.0,79,0130,1770349087,7.717 52,0023,0031,0967.8,+06.0,78,0147,1770349387,7.9 00,0018,0024,0967.7,+06.0,79,0156,1770349687,7.725 99,0019,0026,0967.5,+06.0,79,0149,1770349987,7.748 49,0020,0027,0967.3,+05.9,79,0149,1770350287,7.73 52,0017,0023,0967.7,+06.1,79,0141,1770350587,7.702 99,0027,0037,0967.8,+06.1,79,0147,1770350887,7.783 99,0026,0036,0967.4,+05.9,79,0138,1770351187,7.715 49,0025,0034,0967.8,+05.7,79,0138,1770351487,7.761 99,0023,0031,0967.9,+05.7,79,0161,1770351787,7.745 54,0028,0038,0968.0,+05.8,79,0150,1770352087,7.827 54,0030,0042,0967.6,+05.7,79,0136,1770352387,7.814 99,0022,0029,0967.9,+05.7,79,0144,1770352688,8.088 99,0017,0023,0967.9,+05.9,79,0159,1770352987,7.827 54,0017,0023,0968.1,+05.9,79,0148,1770353287,7.823 99,0021,0028,0968.2,+06.0,79,0134,1770353887,7.789 99,0022,0029,0968.1,+05.9,79,0158,1770354187,7.803 99,0023,0031,0968.4,+06.0,79,0145,1770354488,8.137 54,0026,0036,0968.3,+06.0,79,0150,1770354787,7.758 99,0020,0027,0968.5,+06.0,79,0130,1770355087,7.752 99,0014,0018,0968.4,+05.9,78,0137,1770355387,7.837 54,0018,0024,0968.0,+05.8,78,0170,1770355687,7.923 99,0011,0015,0968.2,+05.9,78,0137,1770355988,8.069 49,0013,0017,0968.2,+05.9,78,0155,1770356587,7.986 99,0016,0022,0968.3,+06.0,79,0148,1770356887,7.925 52,0027,0037,0968.2,+06.1,78,0146,1770357187,7.903 99,0059,0079,0968.3,+06.0,79,0137,1770357487,7.879 99,0030,0042,0968.0,+06.1,78,0114,1770357787,7.874 52,0026,0036,0968.3,+06.2,79,0170,1770358087,7.866 99,0078,0106,0968.3,+06.2,78,0145,1770358387,7.863 99,0061,0081,0968.4,+06.2,79,0153,1770358687,7.838 59,0055,0074,0968.4,+06.3,79,0137,1770358987,7.927 99,0065,0088,0968.9,+06.3,79,0133,1770359288,8.319 99,0015,0021,0969.0,+06.3,79,0143,1770359588,8.018 99,0016,0022,0968.9,+06.2,79,0153,1770359888,8.071 99,0025,0034,0968.8,+06.2,78,0121,1770360187,7.978 99,0016,0022,0969.0,+06.3,78,0165,1770360787,7.967 99,0017,0023,0968.6,+06.3,78,0141,1770361088,8.036 99,0008,0011,0969.2,+06.3,78,0160,1770361387,7.949 64,0011,0015,0969.1,+06.3,78,0155,1770361687,7.971 59,0014,0018,0969.0,+06.3,78,0152,1770361987,7.977 99,0024,0032,0968.9,+06.3,78,0126,1770362888,8.12 99,0021,0028,0969.0,+06.2,78,0156,1770363190,10.882 99,0022,0029,0969.0,+06.3,78,0125,1770363488,8.271 59,0026,0036,0968.8,+06.3,78,0131,1770364088,8.174 99,0025,0034,0969.0,+06.2,78,0153,1770364388,8.046 99,0024,0032,0968.7,+06.2,78,0140,1770364988,8.384 99,0024,0032,0968.3,+06.3,78,0154,1770365288,8.068 99,0023,0031,0968.5,+06.2,78,0142,1770365588,8.062 59,0026,0036,0968.4,+06.2,78,0140,1770365888,8.053 59,0026,0036,0968.3,+06.2,78,0160,1770366188,8.12 99,0020,0027,0968.8,+06.1,78,0151,1770366788,8.159 99,0026,0036,0968.8,+06.2,78,0151,1770367088,8.167 99,0027,0037,0968.6,+06.2,78,0153,1770367388,8.162 99,0025,0034,0968.8,+06.1,78,0123,1770367688,8.273 00,0029,0039,0968.6,+06.2,78,0158,1770367988,8.186 99,0034,0047,0968.7,+06.2,78,0140,1770368288,8.279 99,0023,0031,0968.6,+06.0,78,0161,1770368588,8.147 99,0029,0039,0968.7,+06.1,78,0144,1770368888,8.124 99,0033,0045,0968.8,+06.1,78,0140,1770369188,8.136 99,0027,0037,0968.4,+06.2,78,0149,1770369788,8.159 99,0027,0037,0968.4,+06.2,78,0146,1770370088,8.425 99,0027,0037,0968.3,+06.2,78,0147,1770370388,8.374 99,0036,0049,0968.3,+06.3,78,0162,1770370688,8.288 49,0031,0043,0968.3,+06.3,78,0144,1770370988,8.384 00,0039,0053,0968.7,+06.2,78,0170,1770371588,8.294 57,0030,0042,0968.4,+06.3,78,0156,1770371888,8.241 72,0027,0037,0968.3,+06.2,78,0140,1770372488,8.544 99,0033,0045,0968.5,+06.2,78,0135,1770372788,8.351 99,0041,0055,0968.3,+06.3,78,0135,1770373088,8.306 99,0034,0047,0968.2,+06.3,78,0145,1770373391,11.04 57,0036,0049,0968.5,+06.2,78,0145,1770373688,8.416 99,0036,0049,0968.4,+06.3,78,0123,1770373988,8.369 99,0043,0058,0968.4,+06.3,79,0138,1770374288,8.467 52,0044,0059,0969.0,+06.2,78,0153,1770374888,8.35 99,0035,0048,0968.7,+06.1,78,0132,1770375188,8.335 99,0030,0042,0968.5,+06.0,78,0166,1770375488,8.32 99,0038,0052,0968.7,+06.0,79,0138,1770375788,8.445 64,0031,0043,0968.7,+06.0,78,0133,1770376088,8.354 99,0027,0037,0969.0,+05.8,78,0157,1770376388,8.365 99,0029,0039,0969.1,+05.9,78,0136,1770376688,8.331 99,0030,0042,0969.2,+05.9,78,0141,1770376988,8.318 00,0029,0039,0969.1,+06.0,78,0138,1770377288,8.442 99,0024,0032,0969.1,+06.0,78,0141,1770377588,8.433 99,0025,0034,0969.1,+06.0,78,0136,1770377888,8.437 99,0026,0036,0968.9,+06.0,78,0152,1770378188,8.437 99,0027,0037,0968.7,+05.9,77,0132,1770378488,8.484 99,0028,0038,0968.4,+05.9,78,0142,1770378788,8.49 99,0026,0036,0968.6,+06.0,78,0143,1770379088,8.426 52,0023,0031,0968.4,+06.0,78,0141,1770379388,8.422 57,0038,0052,0968.7,+06.0,78,0144,1770379988,8.397 57,0036,0049,0968.6,+06.0,77,0145,1770380288,8.432 59,0026,0036,0968.6,+06.0,78,0160,1770380588,8.421 99,0027,0037,0968.3,+06.2,78,0166,1770380888,8.599 99,0023,0031,0968.1,+06.2,78,0130,1770381188,8.521 99,0032,0044,0968.2,+06.3,78,0133,1770381488,8.677 00,0026,0036,0968.1,+06.2,78,0139,1770381788,8.557 28,0031,0043,0967.9,+06.5,78,0125,1770382088,8.56 57,0025,0034,0967.9,+06.5,78,0127,1770382388,8.505 00,0028,0038,0967.5,+06.5,78,0136,1770382988,8.581 49,0029,0039,0967.6,+06.7,78,0147,1770383288,8.491 99,0031,0043,0967.4,+06.6,78,0161,1770383588,8.491 99,0028,0038,0967.6,+06.5,77,0145,1770384488,8.657 99,0028,0038,0967.5,+06.6,77,0156,1770384788,8.61 99,0028,0038,0967.5,+06.6,78,0145,1770385088,8.647 99,0026,0036,0967.3,+06.8,77,0120,1770385688,8.651 99,0034,0047,0967.3,+06.9,77,0153,1770385988,8.934 61,0031,0043,0967.3,+06.9,77,0159,1770386288,8.579 99,0035,0048,0967.7,+07.1,77,0152,1770386588,8.634 99,0037,0050,0967.6,+07.1,77,0155,1770386891,11.547 61,0038,0052,0967.5,+07.1,77,0138,1770387188,8.575 49,0050,0068,0967.2,+07.1,77,0148,1770387488,8.549 99,0044,0059,0967.4,+07.2,77,0155,1770387788,8.618 59,0040,0054,0967.2,+07.2,76,0141,1770388088,8.757 99,0046,0063,0967.4,+07.3,76,0145,1770388388,8.75 61,0057,0076,0967.2,+07.3,77,0145,1770388988,8.696 57,0048,0065,0967.1,+07.2,77,0151,1770389288,8.696 00,0027,0037,0967.6,+07.0,76,0144,1770389888,8.698 99,0024,0032,0967.3,+06.9,76,0138,1770390188,8.658 47,0026,0036,0967.3,+06.9,76,0130,1770390488,8.66 57,0028,0038,0967.1,+06.9,76,0128,1770391388,8.724 99,0029,0039,0967.2,+06.9,76,0159,1770391688,8.783 99,0032,0044,0967.1,+06.8,76,0139,1770391988,8.861 49,0035,0048,0967.2,+06.8,76,0139,1770392888,8.826 49,0040,0054,0967.3,+06.6,76,0159,1770393488,8.778 99,0035,0048,0967.5,+06.7,76,0121,1770393788,8.832 54,0033,0045,0967.4,+06.6,77,0145,1770394088,8.767 00,0033,0045,0967.2,+06.6,77,0143,1770394388,8.764 99,0035,0048,0967.3,+06.6,77,0153,1770394988,8.773 99,0032,0044,0967.4,+06.6,77,0173,1770395288,8.854 99,0031,0043,0967.4,+06.6,77,0152,1770395588,8.863 21,0034,0047,0967.6,+06.7,77,0152,1770395888,8.861 00,0028,0038,0967.4,+06.6,77,0147,1770396488,8.83 52,0029,0039,0967.3,+06.6,77,0145,1770396788,8.857 99,0029,0039,0967.2,+06.6,77,0156,1770397089,9.013 99,0032,0044,0967.3,+06.5,77,0130,1770397388,8.875 00,0034,0047,0967.3,+06.6,77,0133,1770397688,8.935 64,0034,0047,0967.1,+06.5,77,0161,1770397988,8.858 23,0032,0044,0967.4,+06.6,77,0164,1770398288,8.859 99,0045,0060,0967.3,+06.6,77,0158,1770398588,8.84 59,0039,0053,0967.5,+06.6,77,0148,1770398888,8.985 52,0039,0053,0967.2,+06.5,77,0155,1770399188,8.955 57,0053,0071,0967.3,+06.6,77,0164,1770399488,8.941 99,0049,0066,0967.4,+06.6,77,0137,1770399791,11.701 99,0053,0071,0967.4,+06.6,76,0134,1770400089,9.017 57,0057,0076,0967.4,+06.6,77,0138,1770400388,8.964 57,0050,0068,0967.3,+06.7,77,0123,1770400688,8.922 99,0053,0071,0967.2,+06.7,77,0145,1770400988,8.968 59,0069,0093,0967.3,+06.8,77,0131,1770401289,9.056 59,0050,0068,0967.0,+06.8,77,0144,1770401588,8.921 59,0048,0065,0967.1,+06.8,77,0138,1770401888,8.907 59,0052,0070,0967.2,+06.9,77,0147,1770402189,9.147 57,0033,0045,0967.5,+07.0,76,0157,1770402489,9.049 99,0061,0081,0967.4,+07.0,76,0145,1770402789,9.045 59,0039,0053,0967.2,+07.0,76,0154,1770403089,9.072 18,0036,0049,0967.1,+07.2,76,0155,1770403389,9.028 52,0090,0121,0967.0,+07.1,76,0140,1770403689,9.03 99,0039,0053,0966.8,+07.1,77,0152,1770403989,9.019 00,0051,0069,0967.1,+07.2,76,0130,1770404289,9.046 59,0044,0059,0967.0,+07.2,77,0147,1770404589,9.008 59,0018,0024,0967.3,+07.3,77,0143,1770405188,8.999 99,0028,0038,0967.0,+07.3,77,0158,1770405488,8.99 99,0019,0026,0966.8,+07.3,77,0134,1770405789,9.095 99,0025,0034,0966.8,+07.3,77,0149,1770406089,9.168 99,0022,0029,0967.2,+07.4,77,0139,1770406389,9.126 00,0025,0034,0966.7,+07.4,77,0152,1770406689,9.293 99,0023,0031,0967.0,+07.5,77,0152,1770406989,9.151 52,0032,0044,0966.8,+07.4,77,0131,1770407289,9.13 99,0031,0043,0967.0,+07.4,77,0118,1770407589,9.12 00,0027,0037,0967.0,+07.3,77,0167,1770407889,9.124 52,0025,0034,0966.8,+07.3,77,0130,1770408189,9.103 59,0030,0042,0966.8,+07.3,77,0152,1770408489,9.091 99,0024,0032,0966.8,+07.4,77,0136,1770408789,9.091 99,0051,0069,0967.0,+07.3,78,0133,1770409089,9.272 99,0034,0047,0966.8,+07.3,77,0161,1770409389,9.15 99,0021,0028,0967.0,+07.4,78,0145,1770409689,9.22 61,0035,0048,0966.9,+07.4,78,0139,1770409989,9.216 99,0037,0050,0967.0,+07.4,78,0150,1770410289,9.21 99,0074,0100,0967.0,+07.4,78,0168,1770410589,9.217 99,0027,0037,0966.8,+07.4,78,0133,1770410889,9.22 59,0024,0032,0966.7,+07.4,78,0137,1770411189,9.211 52,0022,0029,0966.7,+07.4,78,0150,1770411489,9.166 57,0043,0058,0967.1,+07.5,78,0147,1770411789,9.171 99,0032,0044,0966.8,+07.4,78,0135,1770412089,9.205 00,0049,0066,0966.9,+07.4,78,0139,1770412389,9.163 99,0032,0044,0967.0,+07.5,78,0139,1770412689,9.162 52,0031,0043,0967.0,+07.4,78,0150,1770412989,9.283 52,0032,0044,0966.6,+07.4,78,0137,1770413289,9.299 99,0019,0026,0966.6,+07.4,78,0146,1770414189,9.347 59,0020,0027,0966.6,+07.3,78,0146,1770414489,9.323 99,0012,0016,0966.7,+07.3,78,0163,1770414789,9.291 52,0020,0027,0966.6,+07.1,77,0133,1770415089,9.276 57,0021,0028,0966.9,+07.0,78,0140,1770415389,9.252 99,0019,0026,0967.0,+07.1,77,0133,1770415689,9.273 57,0021,0028,0966.8,+07.1,77,0150,1770415989,9.256 99,0019,0026,0966.9,+07.1,77,0154,1770416289,9.295 99,0025,0034,0966.6,+06.9,77,0143,1770416589,9.252 00,0081,0109,0966.9,+07.0,77,0142,1770416889,9.381 99,0050,0068,0966.4,+06.9,78,0130,1770417189,9.391 99,0042,0057,0966.8,+06.8,78,0138,1770417489,9.36 57,0032,0044,0966.8,+06.9,78,0144,1770417792,12.377 66,0032,0044,0967.2,+06.8,78,0144,1770418389,9.431 61,0026,0036,0967.1,+06.7,78,0162,1770418689,9.375 99,0030,0042,0967.2,+06.7,78,0132,1770418989,9.356 99,0030,0042,0967.1,+06.7,78,0147,1770419289,9.438 52,0031,0043,0967.5,+06.6,78,0147,1770419589,9.317 61,0021,0028,0967.0,+06.5,78,0133,1770419889,9.31 21,0017,0023,0967.0,+06.4,78,0151,1770420189,9.349 99,0015,0021,0967.0,+06.5,78,0138,1770420489,9.505 59,0015,0021,0967.3,+06.5,78,0141,1770420789,9.477 99,0018,0024,0967.2,+06.5,78,0139,1770421089,9.494 52,0025,0034,0967.4,+06.4,78,0151,1770421389,9.452 21,0013,0017,0967.4,+06.5,78,0145,1770421689,9.518 99,0027,0037,0967.7,+06.4,78,0142,1770422289,9.423 99,0030,0042,0967.6,+06.4,78,0140,1770422589,9.451 99,0043,0058,0967.6,+06.4,78,0141,1770422889,9.436 52,0041,0055,0967.6,+06.4,78,0139,1770423189,9.497 61,0031,0043,0967.6,+06.3,78,0159,1770423489,9.439 00,0041,0055,0967.5,+06.2,78,0135,1770423789,9.451 99,0044,0059,0967.5,+06.2,78,0148,1770424089,9.592 64,0033,0045,0967.8,+06.2,78,0154,1770424389,9.626 99,0031,0043,0967.8,+06.1,78,0141,1770424689,9.619 99,0029,0039,0967.7,+06.1,78,0118,1770424989,9.596 99,0031,0043,0967.8,+06.1,78,0171,1770425589,9.524 49,0035,0048,0967.8,+06.1,79,0151,1770425889,9.511 99,0033,0045,0967.8,+06.0,78,0130,1770426189,9.517 61,0032,0044,0967.8,+06.1,78,0147,1770426489,9.559 59,0023,0031,0967.6,+06.2,78,0140,1770426789,9.508 54,0028,0038,0967.8,+06.1,78,0112,1770427089,9.522 59,0037,0050,0967.6,+06.0,78,0133,1770427389,9.501 99,0045,0060,0967.6,+06.0,78,0134,1770427689,9.658 30,0030,0042,0967.4,+06.2,78,0134,1770428289,9.8 99,0030,0042,0967.8,+06.1,78,0123,1770428589,9.688 52,0028,0038,0967.9,+06.0,78,0159,1770428889,9.65 99,0025,0034,0967.9,+05.8,78,0137,1770429489,9.62 57,0024,0032,0967.5,+05.8,78,0142,1770429789,9.61 66,0026,0036,0967.7,+05.8,78,0153,1770430089,9.612 00,0019,0026,0967.6,+06.0,78,0145,1770430389,9.587 99,0032,0044,0967.7,+05.8,78,0151,1770430689,9.567 54,0024,0032,0967.7,+05.9,78,0123,1770430989,9.625 99,0026,0036,0968.0,+05.9,78,0126,1770431289,9.751 00,0032,0044,0968.1,+05.7,78,0145,1770431589,9.727 49,0029,0039,0968.4,+05.6,78,0143,1770431889,9.705 99,0017,0023,0968.3,+05.5,78,0137,1770432189,9.71 99,0018,0024,0968.4,+05.7,78,0156,1770432789,9.694 99,0014,0018,0968.4,+05.7,78,0130,1770433089,9.715 99,0025,0034,0968.3,+05.6,78,0139,1770433389,9.667 99,0023,0031,0968.4,+05.6,78,0129,1770433689,9.668 57,0029,0039,0968.5,+05.7,78,0134,1770433989,9.738 99,0026,0036,0968.9,+05.8,78,0170,1770434589,9.68 99,0030,0042,0968.7,+05.7,78,0138,1770435189,9.841 99,0035,0048,0968.6,+05.7,78,0153,1770435490,10.222 59,0034,0047,0968.7,+05.7,78,0144,1770435789,9.787 59,0026,0036,0968.8,+05.7,78,0150,1770436389,9.876 49,0026,0036,0968.7,+05.7,78,0167,1770436689,9.79 99,0027,0037,0968.6,+05.7,78,0128,1770436989,9.754 52,0024,0032,0968.8,+05.7,78,0123,1770437289,9.836 99,0034,0047,0968.7,+05.7,78,0131,1770437589,9.788 28,0138,0186,0968.8,+05.8,78,0148,1770437889,9.759 52,0058,0078,0968.8,+05.8,78,0167,1770438189,9.806 57,0027,0037,0968.7,+05.7,78,0134,1770438489,9.922 99,0025,0034,0968.8,+05.7,78,0154,1770438789,9.911 99,0027,0037,0968.7,+05.7,78,0139,1770439089,9.885 99,0030,0042,0968.8,+05.7,78,0136,1770439389,9.882 61,0032,0044,0969.2,+05.7,78,0134,1770439689,9.93 99,0029,0039,0969.3,+05.6,78,0147,1770439989,9.871 99,0032,0044,0969.1,+05.5,78,0143,1770440289,9.851 99,0035,0048,0969.1,+05.5,78,0122,1770440590,10.08 99,0030,0042,0969.0,+05.5,78,0142,1770440889,9.877 21,0018,0024,0968.9,+05.5,78,0144,1770441189,9.847 57,0012,0016,0969.0,+05.6,78,0155,1770441489,9.827 59,0021,0028,0969.0,+05.5,78,0126,1770441789,9.88 99,0019,0026,0968.8,+05.4,78,0155,1770442090,10.001 99,0015,0021,0968.8,+05.6,78,0153,1770442689,9.993 30,0013,0017,0968.9,+05.6,78,0154,1770442989,9.978 70,0022,0029,0968.9,+05.5,78,0147,1770443289,9.968 99,0032,0044,0969.3,+05.6,78,0139,1770443589,9.993 99,0024,0032,0969.4,+05.6,78,0139,1770443890,10.024 00,0034,0047,0969.8,+05.7,78,0152,1770444189,9.935 99,0028,0038,0970.2,+05.8,78,0123,1770444790,10.135 21,0046,0063,0970.2,+05.7,78,0152,1770445090,10.34 00,0032,0044,0970.6,+05.8,79,0148,1770445389,9.955 99,0044,0059,0970.0,+05.9,78,0152,1770445690,10.156 99,0046,0063,0970.0,+05.9,78,0163,1770445990,10.092 59,0041,0055,0970.1,+05.8,79,0140,1770446290,10.08 54,0069,0093,0970.4,+05.8,79,0154,1770446590,10.053 57,0045,0060,0970.3,+05.8,79,0161,1770446890,10.086 23,0047,0064,0970.5,+05.9,79,0141,1770447490,10.037 99,0047,0064,0970.6,+05.9,80,0134,1770447790,10.016 59,0083,0112,0970.7,+05.9,80,0121,1770448090,10.038 61,0037,0050,0970.8,+06.0,79,0149,1770448390,10.019 00,0031,0043,0971.1,+05.8,79,0140,1770448690,10.059 59,0021,0028,0970.9,+05.8,79,0135,1770448990,10.074 64,0033,0045,0971.2,+05.8,79,0126,1770449290,10.172 66,0260,0351,0971.0,+05.8,79,0133,1770449590,10.201 57,0069,0093,0971.1,+06.0,79,0134,1770449890,10.232 99,0037,0050,0970.8,+06.0,79,0156,1770450190,10.152 99,0042,0057,0970.9,+06.0,79,0152,1770450490,10.158 99,0062,0085,0970.8,+06.1,79,0117,1770450790,10.182 64,0041,0055,0971.0,+06.0,79,0161,1770451090,10.182 99,0052,0070,0970.8,+06.2,79,0136,1770451390,10.118 54,0040,0054,0971.0,+06.5,79,0144,1770451990,10.175 99,0033,0045,0970.8,+06.4,79,0160,1770452290,10.171 57,0034,0047,0971.1,+06.6,79,0141,1770452590,10.21 99,0045,0060,0971.0,+06.5,79,0142,1770452890,10.266 99,0041,0055,0971.1,+06.7,79,0168,1770453190,10.249 99,0046,0063,0971.5,+06.7,79,0166,1770453490,10.291 54,0040,0054,0971.3,+06.9,79,0142,1770453790,10.297 99,0036,0049,0971.4,+06.9,78,0137,1770454090,10.235 00,0042,0057,0971.5,+07.0,78,0152,1770454390,10.232 99,0049,0066,0971.6,+07.1,78,0137,1770454690,10.226 99,0049,0066,0971.7,+07.2,78,0142,1770454990,10.208 54,0038,0052,0971.5,+07.4,79,0163,1770455290,10.189 61,0042,0057,0971.8,+07.2,78,0116,1770455590,10.195 52,0049,0066,0971.3,+07.3,78,0143,1770455890,10.246 99,0044,0059,0971.6,+07.5,78,0137,1770456193,13.022 99,0043,0058,0971.6,+07.7,78,0145,1770456490,10.363 00,0040,0054,0971.4,+07.8,77,0142,1770456790,10.325 99,0042,0057,0971.4,+07.8,77,0146,1770457090,10.373 99,0043,0058,0971.6,+07.9,77,0137,1770457390,10.317 99,0038,0052,0971.4,+08.1,77,0155,1770457690,10.296 49,0041,0055,0971.4,+08.1,77,0157,1770457990,10.312 52,0043,0058,0971.5,+08.1,76,0145,1770458290,10.282 54,0046,0063,0971.5,+08.5,76,0150,1770458590,10.366 00,0047,0064,0971.7,+08.3,76,0144,1770458890,10.316 57,0042,0057,0971.6,+08.5,75,0132,1770459190,10.342 54,0047,0064,0971.7,+08.9,76,0157,1770459490,10.289 64,0039,0053,0971.5,+08.8,75,0151,1770459790,10.442 59,0040,0054,0971.4,+08.8,75,0157,1770460090,10.406 99,0039,0053,0971.6,+09.0,75,0131,1770460390,10.415 99,0040,0054,0971.7,+09.0,74,0150,1770460690,10.402 99,0038,0052,0971.3,+08.9,74,0149,1770460990,10.86 52,0043,0058,0971.4,+09.1,75,0135,1770461590,10.536 59,0046,0063,0971.4,+09.2,74,0139,1770461890,10.392 99,0042,0057,0971.6,+09.2,74,0140,1770462490,10.59 99,0042,0057,0971.6,+09.3,75,0155,1770462790,10.345 49,0039,0053,0971.6,+09.2,74,0132,1770463090,10.438 52,0045,0060,0971.9,+09.2,73,0126,1770463690,10.5 54,0050,0068,0971.4,+09.3,73,0148,1770463990,10.653 52,0051,0069,0971.7,+09.6,73,0145,1770464290,10.517 99,0046,0063,0971.9,+09.4,73,0168,1770465190,10.464 52,0053,0071,0971.6,+09.6,73,0170,1770465490,10.459 54,0048,0065,0971.6,+09.6,73,0143,1770465790,10.453 99,0044,0059,0971.9,+09.8,73,0157,1770466090,10.447 59,0043,0058,0971.9,+09.6,73,0155,1770466390,10.514 00,0049,0066,0971.7,+09.7,73,0141,1770466690,10.424 57,0042,0057,0971.8,+09.6,73,0137,1770467290,10.59 99,0042,0057,0971.8,+09.7,73,0137,1770467593,13.506 52,0049,0066,0972.0,+09.8,73,0142,1770467890,10.79 52,0051,0069,0972.0,+09.7,72,0145,1770468190,10.652 00,0050,0068,0972.0,+09.9,73,0150,1770468490,10.538 99,0046,0063,0972.0,+09.7,73,0172,1770468790,10.563 99,0048,0065,0971.9,+09.8,72,0149,1770469090,10.528 99,0043,0058,0971.8,+09.8,73,0141,1770469390,10.555 99,0053,0071,0972.1,+09.9,73,0149,1770469690,10.962 99,0042,0057,0971.8,+09.7,72,0138,1770469990,10.582 52,0046,0063,0971.8,+10.0,73,0160,1770470290,10.524 23,0053,0071,0971.6,+10.0,73,0136,1770470590,10.552 57,0050,0068,0972.0,+09.9,73,0137,1770470893,13.46 99,0042,0057,0971.9,+09.9,73,0141,1770471190,10.666 54,0041,0055,0972.1,+10.0,73,0119,1770471490,10.729 00,0053,0071,0972.2,+10.0,72,0134,1770471793,13.154 99,0052,0070,0971.8,+10.2,72,0140,1770472390,10.624 99,0048,0065,0972.0,+10.2,72,0128,1770472690,10.62 54,0049,0066,0971.9,+10.1,72,0155,1770473290,10.879 99,0053,0071,0971.9,+10.2,72,0123,1770473590,10.737 00,0053,0071,0972.0,+10.2,72,0163,1770473890,10.587 54,0055,0074,0972.1,+10.3,72,0147,1770474190,10.633 99,0046,0063,0972.0,+10.6,69,0148,1770474490,10.74 21,0051,0069,0972.0,+10.5,71,0133,1770474790,10.77 59,0041,0055,0972.2,+10.3,72,0137,1770475090,10.716 49,0047,0064,0972.1,+10.3,72,0140,1770475390,10.698 54,0040,0054,0971.8,+10.2,71,0144,1770475690,10.676 99,0050,0068,0972.1,+10.2,71,0139,1770475990,10.688 99,0049,0066,0972.2,+10.2,70,0145,1770476290,10.675 54,0046,0063,0972.2,+10.3,70,0149,1770476590,10.686 99,0033,0045,0972.1,+10.3,70,0149,1770476890,10.706 99,0021,0028,0972.3,+10.3,66,0122,1770477190,10.818 99,0007,0010,0972.6,+10.2,62,0142,1770477490,10.678 57,0005,0007,0972.5,+10.3,61,0134,1770477790,10.668 99,0007,0010,0972.4,+10.3,60,0166,1770478091,11.116 52,0006,0008,0972.8,+10.2,61,0136,1770478390,10.986 59,0002,0003,0972.5,+10.1,61,0150,1770478690,10.862 57,0006,0008,0972.8,+10.1,62,0142,1770478990,10.787 00,0009,0012,0972.9,+10.0,61,0138,1770479290,10.866 00,0008,0011,0972.8,+10.0,62,0136,1770479590,10.965 99,0006,0008,0972.8,+10.0,62,0124,1770479890,10.739 59,0006,0008,0972.9,+10.1,60,0142,1770480190,10.77 99,0006,0008,0972.8,+10.0,61,0130,1770480493,13.834 99,0009,0012,0972.9,+10.0,61,0138,1770481090,10.905 99,0011,0015,0972.9,+10.1,59,0122,1770481390,10.775 99,0009,0012,0972.8,+10.1,58,0148,1770481990,10.848 54,0018,0024,0973.2,+09.7,62,0140,1770482290,10.903 52,0025,0034,0973.1,+09.5,66,0135,1770482590,10.878 52,0028,0038,0972.9,+09.3,68,0152,1770482890,10.972 99,0048,0065,0973.1,+09.2,68,0141,1770483493,13.979 99,0034,0047,0973.1,+09.0,69,0142,1770483790,10.821 00,0025,0034,0973.4,+09.0,69,0139,1770484090,10.823 99,0036,0049,0973.1,+09.0,69,0129,1770484390,10.935 99,0120,0161,0973.3,+08.8,69,0161,1770484690,10.796 99,0056,0075,0973.3,+08.7,70,0134,1770484990,10.835 23,0043,0058,0973.3,+08.6,70,0139,1770485290,10.947 99,0031,0043,0973.2,+08.7,69,0156,1770485593,13.834 99,0038,0052,0973.3,+08.6,70,0126,1770485891,11.004 99,0017,0023,0973.6,+08.6,69,0136,1770486190,10.921 99,0015,0021,0973.7,+08.6,68,0157,1770486493,13.891 99,0028,0038,0973.6,+08.5,69,0150,1770487090,10.903 61,0036,0049,0973.8,+08.6,70,0140,1770487390,10.904 99,0051,0069,0973.6,+08.5,70,0130,1770487690,10.898 23,0039,0053,0973.8,+08.5,70,0161,1770487990,10.913 54,0072,0097,0973.7,+08.4,70,0141,1770488290,10.912 54,0053,0071,0973.7,+08.5,69,0140,1770488590,10.932 99,0049,0066,0973.8,+08.5,69,0163,1770488891,11.021 99,0045,0060,0973.7,+08.5,69,0142,1770489191,11.023 57,0023,0031,0973.8,+08.5,69,0128,1770489791,11.021 54,0043,0058,0974.2,+08.4,70,0136,1770490391,11.032 99,0078,0106,0974.0,+08.5,70,0154,1770490691,11.033 99,0033,0045,0973.9,+08.5,70,0112,1770490991,11.021 99,0046,0063,0974.1,+08.4,71,0126,1770491290,10.977 99,0054,0073,0974.3,+08.4,71,0134,1770491591,11.334 54,0042,0057,0974.3,+08.4,71,0137,1770491890,10.979 99,0037,0050,0974.1,+08.3,71,0146,1770492191,11.03 23,0038,0052,0974.2,+08.3,71,0143,1770492491,11.133 99,0052,0070,0974.0,+08.3,71,0151,1770492791,11.142 47,0038,0052,0974.3,+08.2,72,0140,1770493091,11.083 57,0046,0063,0974.5,+08.2,72,0153,1770493391,11.094 57,0046,0063,0974.5,+08.1,73,0167,1770493691,11.226 57,0031,0043,0974.6,+08.0,74,0150,1770494291,11.079 47,0036,0049,0974.6,+08.0,74,0137,1770494591,11.048 99,0035,0048,0974.5,+08.1,74,0146,1770494891,11.084 47,0041,0055,0974.4,+07.9,74,0138,1770495191,11.518 99,0054,0073,0974.6,+08.0,74,0149,1770495491,11.123 47,0043,0058,0974.9,+07.9,74,0141,1770495791,11.084 25,0046,0063,0974.8,+07.9,75,0131,1770496091,11.223 00,0038,0052,0974.8,+07.9,75,0141,1770496391,11.188 61,0026,0036,0974.8,+07.6,75,0133,1770496691,11.191 59,0023,0031,0975.2,+07.7,75,0143,1770496991,11.183 99,0022,0029,0975.0,+07.6,74,0147,1770497591,11.163 54,0020,0027,0974.9,+07.5,74,0146,1770497891,11.146 54,0026,0036,0974.8,+07.3,75,0136,1770498191,11.159 99,0036,0049,0974.7,+07.3,75,0144,1770498491,11.172 99,0032,0044,0974.3,+07.4,75,0143,1770498791,11.173 99,0029,0039,0974.6,+07.3,75,0117,1770499391,11.45 59,0034,0047,0974.7,+07.0,75,0132,1770499691,11.27 61,0035,0048,0974.4,+07.1,75,0160,1770499991,11.341 99,0045,0060,0974.7,+07.1,75,0140,1770500291,11.261 99,0038,0052,0974.5,+07.0,76,0140,1770500591,11.265 57,0047,0064,0974.5,+07.0,76,0152,1770500891,11.294 47,0067,0091,0974.2,+07.1,76,0138,1770501191,11.271 57,0051,0069,0974.2,+07.1,76,0153,1770501491,11.258 99,0044,0059,0974.4,+07.0,76,0164,1770501791,11.329 99,0155,0208,0974.5,+07.1,76,0186,1770502091,11.228 99,0124,0166,0974.3,+07.1,76,0147,1770502391,11.231 57,0041,0055,0974.4,+07.0,76,0142,1770502691,11.211 47,0042,0057,0974.1,+06.9,76,0153,1770502991,11.215 99,0052,0070,0974.4,+06.9,76,0153,1770503291,11.35 99,0042,0057,0974.2,+07.1,76,0151,1770503591,11.405 64,0044,0059,0974.2,+07.0,76,0115,1770503891,11.371 00,0037,0050,0974.2,+07.0,76,0170,1770504194,14.024 49,0052,0070,0974.5,+07.0,76,0165,1770504791,11.436 99,0050,0068,0974.1,+06.9,76,0134,1770505091,11.447 99,0050,0068,0974.1,+06.9,76,0133,1770505391,11.308 99,0055,0074,0974.4,+06.8,77,0143,1770505691,11.41 99,0056,0075,0974.0,+06.7,77,0134,1770505991,11.33 99,0045,0060,0974.1,+06.8,77,0146,1770506291,11.305 47,0043,0058,0974.1,+06.9,77,0136,1770506591,11.423 54,0039,0053,0974.3,+07.0,77,0136,1770506891,11.428 99,0036,0049,0974.1,+07.0,77,0136,1770507191,11.428 47,0033,0045,0973.9,+06.9,77,0145,1770507791,11.424 57,0039,0053,0974.0,+06.7,77,0156,1770508091,11.492 47,0041,0055,0974.2,+06.9,76,0139,1770508391,11.398 99,0037,0050,0974.3,+06.8,76,0141,1770508691,11.431 99,0041,0055,0974.2,+06.8,76,0131,1770508991,11.404 57,0035,0048,0973.7,+06.6,76,0148,1770509291,11.469 00,0041,0055,0973.9,+06.4,77,0152,1770509591,11.407 61,0043,0058,0974.0,+06.6,76,0160,1770509891,11.367 99,0038,0052,0973.7,+06.6,76,0149,1770510191,11.43 47,0042,0057,0973.8,+06.4,77,0136,1770510491,11.545 52,0034,0047,0973.8,+06.4,77,0142,1770510791,11.542 99,0030,0042,0973.7,+06.4,76,0151,1770511391,11.506 99,0039,0053,0973.6,+06.1,76,0146,1770511691,11.503 99,0016,0022,0973.9,+06.0,77,0132,1770511991,11.513 23,0019,0026,0973.9,+06.0,76,0156,1770512291,11.506 99,0016,0022,0973.7,+05.9,76,0145,1770512591,11.503 99,0012,0016,0973.7,+05.8,77,0138,1770512891,11.603 47,0014,0018,0973.7,+05.8,76,0154,1770513191,11.475 57,0012,0016,0973.7,+05.6,76,0146,1770513491,11.496 23,0014,0018,0973.8,+05.6,76,0164,1770514091,11.597 00,0012,0016,0973.4,+05.7,76,0167,1770514391,11.871 21,0012,0016,0973.4,+05.3,76,0134,1770514691,11.673 99,0014,0018,0973.3,+05.4,76,0132,1770514991,11.591 47,0019,0026,0973.4,+05.1,76,0160,1770515291,11.619 99,0044,0059,0973.4,+04.8,76,0144,1770515591,11.752 21,0027,0037,0973.4,+04.8,76,0146,1770515891,11.597 99,0057,0076,0973.5,+04.8,77,0147,1770516191,11.665 99,0045,0060,0973.4,+04.8,77,0152,1770516491,11.572 99,0026,0036,0973.6,+04.8,77,0158,1770516791,11.564 59,0025,0034,0973.2,+04.8,77,0133,1770517091,11.586 59,0028,0038,0973.4,+04.7,77,0140,1770517391,11.604 99,0030,0042,0973.1,+04.6,77,0150,1770517691,11.701 99,0025,0034,0973.1,+04.5,77,0145,1770517991,11.735 99,0026,0036,0972.9,+04.3,77,0151,1770518591,11.691 00,0029,0039,0972.8,+04.3,77,0165,1770518891,11.72 99,0022,0029,0972.6,+03.6,77,0139,1770519791,11.708 99,0022,0029,0972.8,+03.9,76,0135,1770520091,11.718 57,0022,0029,0973.1,+03.8,77,0164,1770520391,11.649 99,0027,0037,0972.9,+03.7,77,0139,1770520691,11.701 57,0027,0037,0973.2,+03.9,77,0128,1770520991,11.724 99,0026,0036,0973.2,+03.8,77,0150,1770521291,11.836 99,0030,0042,0973.1,+03.9,77,0151,1770521591,11.832 23,0023,0031,0973.0,+04.2,78,0143,1770521891,11.852 99,0022,0029,0973.4,+04.3,78,0125,1770522191,11.791 00,0034,0047,0973.1,+04.3,77,0136,1770522491,11.822 99,0022,0029,0972.9,+04.4,77,0155,1770522791,11.767 57,0064,0087,0973.3,+04.7,78,0138,1770523091,11.768 99,0116,0156,0973.1,+04.6,78,0154,1770523391,11.915 47,0048,0065,0973.1,+04.5,78,0159,1770523691,11.795 30,0017,0023,0973.0,+04.6,77,0133,1770523991,11.752 99,0020,0027,0973.1,+04.6,77,0136,1770524291,11.922 99,0020,0027,0972.8,+04.7,78,0147,1770524591,11.931 00,0011,0015,0973.3,+04.9,77,0139,1770524891,11.934 45,0022,0029,0973.0,+05.0,77,0137,1770525191,11.92 47,0020,0027,0972.8,+04.8,77,0139,1770525491,11.906 57,0011,0015,0973.3,+04.9,77,0136,1770525791,11.909 99,0014,0018,0972.8,+04.7,77,0139,1770526091,11.87 99,0086,0116,0973.2,+04.7,77,0143,1770526391,11.869 23,0015,0021,0973.0,+04.4,77,0129,1770527291,11.94 99,0008,0011,0972.8,+04.6,77,0136,1770527891,11.883 57,0012,0016,0972.6,+04.4,76,0133,1770528191,11.895 66,0017,0023,0972.8,+04.0,76,0156,1770528495,15.12 45,0016,0022,0972.7,+03.9,77,0142,1770528792,12.126 57,0017,0023,0972.7,+03.9,76,0150,1770529092,12.015 25,0021,0028,0972.9,+03.9,76,0140,1770529391,11.989 99,0022,0029,0973.1,+03.8,76,0137,1770529992,12.156 61,0038,0052,0973.2,+03.9,77,0137,1770530291,11.951 57,0024,0032,0973.3,+03.9,77,0128,1770530592,12.031 99,0055,0074,0973.3,+03.6,77,0136,1770530892,12.26 99,0048,0065,0973.4,+03.6,77,0155,1770531192,12.122 57,0036,0049,0973.2,+03.8,77,0133,1770531791,11.978 99,0032,0044,0973.3,+03.5,77,0137,1770532092,12.082 99,0048,0065,0973.2,+03.8,78,0135,1770532692,12.131 99,0054,0073,0973.3,+04.1,78,0160,1770532992,12.088 99,0037,0050,0973.5,+04.3,78,0147,1770533292,12.12 54,0077,0103,0973.4,+04.7,78,0141,1770533595,15.243 99,0061,0081,0973.5,+04.8,78,0117,1770533892,12.068 57,0033,0045,0973.7,+05.1,79,0135,1770534192,12.105 99,0028,0038,0973.8,+05.6,79,0137,1770534792,12.035 99,0029,0039,0973.8,+05.9,79,0143,1770535092,12.051 99,0037,0050,0973.8,+06.0,79,0118,1770535392,12.065 99,0019,0026,0973.8,+06.5,78,0136,1770535992,12.209 57,0038,0052,0974.1,+06.8,79,0130,1770536292,12.187 99,0031,0043,0973.5,+07.2,78,0124,1770536592,12.275 99,0021,0028,0973.9,+07.9,76,0151,1770537192,12.139 99,0015,0021,0974.1,+08.0,74,0136,1770537792,12.144 99,0020,0027,0973.9,+08.0,73,0148,1770538092,12.158 64,0022,0029,0974.1,+08.3,73,0157,1770538392,12.134 00,0020,0027,0973.9,+08.2,73,0162,1770538692,12.283 99,0019,0026,0974.0,+08.2,73,0135,1770538992,12.138 99,0018,0024,0974.0,+08.3,72,0137,1770539592,12.278 59,0018,0024,0973.4,+08.7,72,0132,1770540192,12.231 99,0022,0029,0973.7,+08.8,73,0158,1770540492,12.248 49,0023,0031,0973.8,+09.0,72,0138,1770541092,12.248 47,0020,0027,0973.8,+09.7,70,0122,1770541692,12.199 45,0020,0027,0973.8,+09.7,69,0141,1770541992,12.43 99,0016,0022,0973.7,+09.6,69,0152,1770542592,12.279 99,0015,0021,0973.8,+09.7,68,0131,1770542892,12.326 21,0009,0012,0973.7,+09.4,66,0155,1770543192,12.342 99,0016,0022,0973.6,+09.7,69,0121,1770543492,12.318 57,0018,0024,0973.6,+10.3,67,0132,1770544092,12.312 99,0011,0015,0973.6,+10.6,68,0145,1770544392,12.359 99,0011,0015,0973.3,+10.4,62,0146,1770544692,12.33 99,0008,0011,0973.5,+10.5,62,0145,1770544992,12.283 99,0010,0013,0973.3,+10.8,63,0136,1770545292,12.299 99,0012,0016,0973.3,+11.2,62,0137,1770545592,12.271 99,0014,0018,0973.2,+11.4,61,0121,1770545892,12.313 99,0011,0015,0973.1,+11.6,61,0131,1770546192,12.296 57,0013,0017,0973.4,+11.4,60,0137,1770546492,12.43 99,0012,0016,0973.5,+11.4,60,0133,1770546792,12.412 52,0009,0012,0973.2,+11.6,59,0149,1770547092,12.411 99,0008,0011,0973.0,+11.5,54,0139,1770547392,12.391 54,0006,0008,0973.5,+11.7,53,0119,1770547692,12.386 54,0005,0007,0973.3,+11.6,53,0141,1770547992,12.372 99,0005,0007,0973.1,+11.5,52,0147,1770548292,12.735 59,0005,0007,0973.4,+11.4,51,0136,1770548592,12.371 99,0004,0006,0973.5,+11.4,51,0153,1770548892,12.366 99,0004,0006,0973.4,+11.3,52,0175,1770549192,12.343 59,0004,0006,0973.4,+11.3,51,0140,1770549492,12.347 57,0006,0008,0973.1,+11.4,52,0128,1770549792,12.372 99,0005,0007,0973.3,+11.5,52,0107,1770550092,12.484 99,0006,0008,0973.5,+11.3,50,0141,1770550392,12.486 99,0005,0007,0973.5,+11.0,50,0160,1770550692,12.48 99,0005,0007,0973.3,+10.8,50,0128,1770550992,12.475 99,0006,0008,0973.2,+10.8,51,0146,1770551292,12.463 57,0008,0011,0973.3,+10.9,50,0152,1770551592,12.493 52,0004,0006,0973.4,+10.9,50,0149,1770551892,12.443 99,0006,0008,0973.3,+10.9,50,0139,1770552192,12.515 99,0007,0010,0973.2,+11.0,51,0132,1770552792,12.433 52,0005,0007,0973.4,+11.0,51,0130,1770553092,12.418 57,0005,0007,0973.2,+11.1,49,0135,1770553392,12.45 54,0006,0008,0973.3,+11.4,50,0111,1770553692,12.581 00,0007,0010,0973.5,+11.3,49,0156,1770553992,12.545 99,0006,0008,0973.2,+11.2,49,0133,1770554292,12.539 99,0007,0010,0973.3,+11.1,49,0130,1770554592,12.972 35,0007,0010,0973.4,+11.0,49,0138,1770554892,12.529 99,0005,0007,0973.5,+11.0,49,0142,1770555492,12.536 99,0008,0011,0973.4,+11.1,51,0151,1770555792,12.556 54,0006,0008,0973.4,+11.2,50,0152,1770556092,12.477 99,0006,0008,0973.5,+11.4,48,0158,1770556392,12.51 99,0007,0010,0973.4,+11.7,48,0131,1770556692,12.538 99,0007,0010,0973.5,+11.6,48,0137,1770556992,12.501 28,0008,0011,0973.5,+11.6,48,0151,1770557292,12.923 99,0008,0011,0973.8,+11.8,45,0128,1770557592,12.617 49,0006,0008,0973.6,+12.0,46,0144,1770557892,12.622 52,0004,0006,0973.7,+11.8,46,0129,1770558192,12.587 28,0004,0006,0973.8,+11.7,45,0141,1770558492,12.615 99,0005,0007,0973.9,+11.5,45,0143,1770558792,12.61 99,0004,0006,0973.9,+11.5,47,0132,1770559092,12.567 99,0005,0007,0973.6,+11.5,47,0139,1770559392,12.626 99,0006,0008,0973.7,+11.3,48,0154,1770560292,12.558 99,0011,0015,0973.8,+11.2,49,0113,1770560592,12.764 52,0011,0015,0973.6,+11.0,48,0141,1770560892,12.861 54,0015,0021,0974.1,+10.9,49,0145,1770561192,12.688 99,0014,0018,0973.8,+10.8,49,0144,1770561492,12.854 59,0009,0012,0973.8,+10.7,49,0153,1770561792,12.683 54,0008,0011,0974.3,+10.5,50,0161,1770562092,12.679 99,0011,0015,0973.9,+10.4,51,0136,1770562392,12.651 99,0019,0026,0974.0,+10.3,51,0149,1770562693,13.113 99,0014,0018,0974.1,+10.2,51,0146,1770562992,12.671 99,0010,0013,0974.3,+10.2,50,0133,1770563292,12.693 00,0010,0013,0974.2,+10.0,52,0163,1770563592,12.675 99,0009,0012,0974.4,+10.0,52,0166,1770563892,12.635 99,0016,0022,0974.4,+10.0,52,0158,1770564192,12.785 99,0011,0015,0974.3,+09.8,53,0143,1770564492,12.781 99,0014,0018,0974.6,+09.7,53,0134,1770564793,13.045 57,0014,0018,0974.7,+09.3,55,0141,1770565092,12.771 99,0006,0008,0974.5,+09.2,55,0145,1770565392,12.826 99,0012,0016,0974.7,+09.0,56,0142,1770565692,12.779 99,0018,0024,0974.5,+08.8,57,0136,1770565992,12.811 54,0012,0016,0974.5,+08.8,56,0138,1770566292,12.724 52,0019,0026,0974.4,+08.9,56,0132,1770566592,12.71 54,0015,0021,0974.6,+08.8,56,0132,1770566892,12.722 99,0012,0016,0974.7,+08.8,56,0136,1770567192,12.731 99,0011,0015,0974.7,+08.8,56,0120,1770567492,12.915 99,0014,0018,0974.7,+08.6,56,0141,1770567792,12.741 99,0015,0021,0975.0,+08.6,56,0141,1770568092,12.885 99,0006,0008,0975.0,+08.6,56,0153,1770568392,12.837 57,0009,0012,0975.1,+08.6,56,0153,1770568692,12.87 99,0012,0016,0975.2,+08.6,57,0158,1770568992,12.901 99,0007,0010,0975.4,+08.6,57,0141,1770569292,12.926 99,0011,0015,0975.1,+08.6,57,0144,1770569592,12.823 99,0009,0012,0975.2,+08.6,56,0153,1770569892,12.989 49,0008,0011,0975.4,+08.6,57,0139,1770570192,12.851 99,0020,0027,0975.4,+08.3,59,0138,1770570492,12.922 57,0008,0011,0975.3,+07.7,60,0135,1770571092,12.823 99,0008,0011,0975.4,+08.3,59,0146,1770571992,12.925 99,0008,0011,0975.5,+08.4,59,0155,1770572292,12.933 54,0008,0011,0975.3,+08.5,58,0132,1770572592,12.936 99,0010,0013,0975.6,+08.6,58,0123,1770573492,12.921 54,0010,0013,0976.0,+08.4,59,0131,1770573792,12.905 99,0008,0011,0975.9,+08.4,58,0137,1770574092,12.887 59,0009,0012,0976.0,+08.4,58,0131,1770574392,12.871 61,0006,0008,0976.1,+08.3,58,0152,1770574993,13.013 99,0012,0016,0976.3,+08.1,60,0145,1770575293,13.015 59,0013,0017,0976.5,+07.9,60,0145,1770575593,13.032 99,0026,0036,0976.2,+07.3,62,0155,1770576193,13.018 99,0019,0026,0976.3,+07.2,62,0137,1770576493,13.047 00,0019,0026,0976.7,+06.9,64,0146,1770576792,12.973 99,0016,0022,0976.7,+07.0,64,0140,1770577093,13.034 99,0027,0037,0976.6,+07.0,64,0151,1770577392,12.976 59,0021,0028,0976.8,+07.0,64,0145,1770577692,12.988 57,0018,0024,0977.0,+07.1,64,0132,1770577993,13.032 52,0017,0023,0977.0,+07.1,64,0147,1770578292,12.983 99,0016,0022,0977.1,+07.2,63,0134,1770578592,12.983 99,0018,0024,0977.1,+07.2,64,0138,1770578893,13.102 59,0016,0022,0976.9,+07.4,63,0151,1770579493,13.149 52,0014,0018,0977.0,+07.4,63,0177,1770579793,13.104 99,0013,0017,0977.1,+07.5,63,0137,1770580093,13.348 54,0015,0021,0977.2,+07.6,64,0133,1770580693,13.226 57,0013,0017,0977.4,+07.7,64,0144,1770580993,13.084 59,0041,0055,0977.4,+07.6,64,0120,1770581293,13.138 99,0035,0048,0977.4,+07.6,64,0136,1770581593,13.037 52,0020,0027,0977.4,+07.6,65,0143,1770581893,13.033 57,0018,0024,0977.4,+07.7,66,0148,1770582193,13.079 00,0024,0032,0977.6,+07.8,65,0131,1770582493,13.2 99,0026,0036,0977.5,+07.7,67,0137,1770582793,13.225 61,0010,0013,0977.4,+07.7,66,0147,1770583093,13.332 52,0013,0017,0977.6,+07.7,66,0123,1770583393,13.2 00,0007,0010,0977.2,+07.6,66,0140,1770583693,13.149 47,0008,0011,0977.3,+07.6,66,0105,1770583993,13.146 99,0008,0011,0977.4,+07.7,66,0142,1770584293,13.159 99,0008,0011,0977.6,+07.7,66,0155,1770584593,13.133 99,0008,0011,0977.5,+07.7,66,0154,1770584893,13.128 54,0014,0018,0977.4,+07.7,66,0139,1770585493,13.127 99,0021,0028,0977.3,+07.4,68,0141,1770585793,13.147 52,0031,0043,0977.6,+07.4,67,0131,1770586093,13.246 99,0028,0038,0977.5,+07.3,68,0125,1770586393,13.388 99,0024,0032,0977.5,+07.3,68,0144,1770587293,13.262 99,0021,0028,0977.7,+07.0,69,0144,1770587593,13.276 99,0018,0024,0977.7,+07.2,70,0146,1770587893,13.387 00,0014,0018,0977.5,+07.3,69,0147,1770588193,13.231 99,0029,0039,0977.5,+07.2,69,0129,1770588493,13.217 54,0030,0042,0977.8,+07.2,68,0157,1770589093,13.323 54,0019,0026,0977.7,+07.1,68,0131,1770589393,13.689 99,0027,0037,0977.6,+07.1,69,0124,1770589693,13.337 52,0023,0031,0977.6,+06.9,69,0145,1770590293,13.357 99,0015,0021,0977.9,+06.7,70,0136,1770590593,13.309 99,0020,0027,0977.9,+06.8,70,0160,1770590893,13.317 00,0011,0015,0977.8,+06.7,69,0134,1770591193,13.334 00,0009,0012,0977.7,+06.5,70,0158,1770591493,13.294 52,0011,0015,0977.7,+06.4,70,0150,1770591793,13.373 57,0011,0015,0977.5,+06.4,70,0160,1770592093,13.417 23,0012,0016,0977.5,+06.4,70,0172,1770592693,13.299 57,0011,0015,0977.5,+06.4,70,0116,1770592993,13.453 52,0010,0013,0977.6,+06.5,71,0136,1770593293,13.425 59,0010,0013,0977.7,+06.4,70,0138,1770593593,13.42 99,0010,0013,0977.6,+06.3,71,0124,1770593893,13.394 59,0008,0011,0977.7,+06.3,71,0140,1770594193,13.477 99,0011,0015,0977.9,+06.4,71,0163,1770594493,13.395 61,0011,0015,0977.7,+06.3,70,0161,1770594793,13.595 52,0009,0012,0977.7,+06.3,70,0139,1770595093,13.382 99,0011,0015,0977.5,+06.2,70,0156,1770595393,13.387 99,0013,0017,0977.6,+06.2,70,0143,1770595693,13.415 99,0014,0018,0977.5,+06.1,70,0146,1770595993,13.375 99,0012,0016,0977.6,+05.9,71,0146,1770596293,13.413 99,0022,0029,0977.5,+05.7,71,0147,1770596593,13.535 99,0022,0029,0977.3,+05.6,71,0146,1770596893,13.526 99,0018,0024,0977.4,+05.8,72,0135,1770597193,13.769 99,0017,0023,0977.3,+05.5,72,0142,1770597493,13.536 99,0011,0015,0977.4,+05.5,72,0121,1770597793,13.512 99,0013,0017,0977.5,+05.5,71,0143,1770598093,13.625 99,0009,0012,0977.4,+05.4,71,0152,1770598393,13.524 25,0014,0018,0977.2,+05.5,71,0153,1770598696,16.504 28,0020,0027,0977.5,+05.6,72,0155,1770598993,13.515 54,0013,0017,0977.5,+05.8,71,0130,1770599293,13.481 00,0015,0021,0977.7,+05.6,71,0148,1770599593,13.484 99,0010,0013,0977.6,+05.9,70,0132,1770600193,13.529 47,0030,0042,0977.8,+06.1,69,0122,1770600493,13.721 99,0039,0053,0977.6,+06.3,69,0125,1770600793,13.596 54,0019,0026,0977.5,+06.4,69,0148,1770601093,13.591 66,0013,0017,0977.5,+06.1,70,0125,1770601693,13.576 52,0014,0018,0978.0,+06.0,69,0136,1770601993,13.651 59,0037,0050,0977.6,+05.9,70,0148,1770602293,13.597 99,0030,0042,0977.6,+05.9,70,0151,1770602593,13.579 54,0013,0017,0977.6,+05.9,70,0137,1770602893,13.611 40,0014,0018,0977.9,+05.3,71,0160,1770603193,13.586 99,0019,0026,0977.6,+05.3,71,0136,1770603493,13.715 99,0018,0024,0977.4,+05.2,71,0115,1770603793,13.72 00,0017,0023,0977.4,+05.1,71,0135,1770604093,13.693 54,0018,0024,0977.5,+04.8,73,0153,1770604693,13.687 57,0027,0037,0977.4,+05.0,73,0150,1770605293,13.752 99,0029,0039,0977.3,+04.9,72,0159,1770605593,13.694 57,0023,0031,0977.3,+04.9,73,0128,1770605893,13.699 59,0022,0029,0977.3,+04.8,73,0131,1770606193,13.669 99,0014,0018,0977.4,+04.8,73,0140,1770606493,13.698 99,0019,0026,0977.4,+04.9,73,0151,1770606793,13.768 99,0013,0017,0977.3,+04.9,72,0153,1770607093,13.678 28,0016,0022,0977.7,+04.9,72,0141,1770607393,13.683 00,0024,0032,0977.2,+04.2,73,0124,1770607693,13.849 99,0029,0039,0977.5,+04.3,73,0129,1770607993,13.864 99,0024,0032,0977.4,+04.1,74,0152,1770608293,13.811 99,0089,0119,0977.7,+04.0,74,0128,1770608593,13.806 99,0042,0057,0977.5,+04.1,74,0151,1770608893,13.828 99,0031,0043,0977.7,+04.2,74,0166,1770609193,13.769 99,0028,0038,0977.8,+04.1,74,0159,1770609493,13.789 99,0021,0028,0977.8,+03.9,75,0150,1770609793,13.775 99,0016,0022,0978.1,+04.0,74,0143,1770610093,13.796 54,0025,0034,0978.1,+03.8,75,0154,1770610393,13.776 54,0017,0023,0978.2,+03.7,76,0124,1770610993,13.767 99,0018,0024,0978.4,+03.7,76,0156,1770611593,13.918 99,0018,0024,0978.2,+03.7,75,0145,1770611893,13.895 54,0020,0027,0978.4,+03.7,76,0140,1770612493,13.859 59,0014,0018,0978.2,+03.6,76,0150,1770612793,13.852 99,0020,0027,0978.4,+03.5,77,0148,1770613093,13.976 59,0024,0032,0978.4,+03.5,77,0147,1770613993,13.851 00,0024,0032,0978.7,+03.5,77,0128,1770614293,13.843 00,0023,0031,0978.6,+03.6,77,0156,1770614593,13.899 99,0028,0038,0978.9,+03.7,77,0132,1770614894,14.029 99,0025,0034,0978.8,+03.7,77,0143,1770615194,14.044 59,0025,0034,0978.8,+03.8,76,0162,1770615494,14.007 00,0034,0047,0979.2,+03.9,77,0147,1770615794,14.321 99,0035,0048,0979.1,+03.9,76,0131,1770616097,17.104 57,0025,0034,0979.1,+03.9,76,0140,1770616393,13.988 99,0028,0038,0979.3,+03.9,76,0135,1770616694,14.011 99,0040,0054,0979.4,+04.0,76,0161,1770616993,13.957 99,0030,0042,0979.0,+04.0,76,0151,1770617294,14.005 54,0036,0049,0979.4,+04.1,76,0149,1770617593,13.977 99,0030,0042,0979.3,+04.2,76,0139,1770618494,14.117 99,0025,0034,0979.6,+04.3,76,0157,1770618794,14.112 99,0023,0031,0979.5,+04.4,76,0144,1770619094,14.321 99,0032,0044,0979.6,+04.4,76,0132,1770619394,14.055 99,0023,0031,0979.6,+04.5,76,0154,1770619694,14.066 57,0027,0037,0979.5,+04.5,76,0147,1770619994,14.052 99,0010,0013,0979.4,+04.7,76,0155,1770620294,14.094 99,0009,0012,0979.5,+04.6,76,0142,1770620894,14.388 99,0007,0010,0979.6,+04.6,76,0143,1770621194,14.069 59,0012,0016,0979.8,+04.4,77,0151,1770621494,14.08 99,0022,0029,0979.7,+04.1,78,0146,1770621794,14.178 99,0052,0070,0979.7,+03.9,78,0108,1770622094,14.199 99,0011,0015,0980.1,+03.9,78,0155,1770622394,14.164 59,0011,0015,0980.2,+03.8,78,0151,1770622694,14.158 99,0010,0013,0979.8,+03.8,78,0126,1770622994,14.233 54,0010,0013,0980.1,+03.7,78,0172,1770623297,17.147 99,0015,0021,0980.3,+03.6,78,0148,1770623594,14.158 99,0006,0008,0980.1,+03.5,77,0162,1770624194,14.161 54,0005,0007,0980.2,+03.5,78,0155,1770624494,14.321 99,0006,0008,0980.3,+03.5,78,0147,1770624794,14.253 52,0005,0007,0980.5,+03.5,78,0156,1770625094,14.149 54,0007,0010,0980.4,+03.6,78,0187,1770625394,14.173 49,0008,0011,0980.5,+03.7,78,0172,1770625694,14.449 99,0008,0011,0980.5,+03.7,78,0160,1770625994,14.287 99,0008,0011,0980.6,+03.7,78,0192,1770626294,14.341 54,0015,0021,0980.7,+03.7,79,0160,1770626594,14.331 99,0009,0012,0980.6,+03.7,78,0176,1770626894,14.27 99,0011,0015,0980.7,+03.7,78,0173,1770627194,14.247 99,0014,0018,0980.5,+03.5,78,0154,1770627494,14.252 25,0007,0010,0980.5,+03.3,78,0146,1770628094,14.274 54,0008,0011,0980.7,+03.4,78,0157,1770628397,17.317 99,0015,0021,0980.7,+03.4,78,0169,1770628694,14.261 54,0012,0016,0980.6,+03.1,78,0161,1770628994,14.286 25,0015,0021,0980.8,+03.3,78,0193,1770629294,14.376 59,0012,0016,0980.7,+03.4,78,0163,1770629594,14.39 52,0008,0011,0981.0,+03.5,78,0165,1770629894,14.396 99,0015,0021,0980.9,+03.5,78,0158,1770630194,14.385 23,0020,0027,0980.8,+03.5,78,0155,1770630494,14.698 49,0020,0027,0980.9,+03.6,78,0184,1770630794,14.408 66,0010,0013,0980.8,+03.4,77,0135,1770631094,14.393 99,0007,0010,0980.9,+03.3,77,0144,1770631394,14.383 99,0005,0007,0980.8,+03.3,77,0168,1770631694,14.345 54,0007,0010,0980.6,+03.4,76,0147,1770632294,14.344 54,0035,0048,0980.7,+03.4,76,0150,1770632594,14.381 99,0007,0010,0980.7,+03.4,76,0162,1770632894,14.5 61,0005,0007,0980.7,+03.4,76,0164,1770633194,14.503 00,0015,0021,0980.9,+03.4,76,0154,1770633494,14.469 99,0008,0011,0980.9,+03.5,75,0149,1770634094,14.45 54,0007,0010,0981.0,+03.5,75,0179,1770634394,14.453 54,0005,0007,0980.9,+03.4,75,0140,1770634694,14.476 99,0009,0012,0980.5,+03.5,75,0142,1770634994,14.455 99,0005,0007,0980.9,+03.5,73,0155,1770635294,14.531 99,0002,0003,0980.5,+03.6,73,0153,1770635894,14.438 54,0001,0002,0980.8,+03.5,71,0141,1770636194,14.47 52,0002,0003,0980.4,+03.5,71,0155,1770636494,14.597 99,0001,0002,0980.7,+03.4,69,0140,1770636794,14.611 49,0002,0003,0980.6,+03.4,71,0150,1770637094,14.598 99,0001,0002,0980.3,+03.3,70,0189,1770637394,14.556 99,0002,0003,0980.3,+03.2,70,0175,1770637694,14.549 99,0001,0002,0980.7,+03.1,70,0155,1770637994,14.585 99,0001,0002,0980.4,+03.1,70,0158,1770638294,14.548 99,0002,0003,0980.4,+03.1,70,0147,1770638594,14.572 57,0002,0003,0980.4,+03.1,71,0143,1770638894,14.57 57,0003,0005,0980.3,+03.0,70,0153,1770639194,14.539 00,0007,0010,0980.4,+03.1,70,0127,1770639494,14.75 54,0002,0003,0980.6,+03.0,71,0165,1770639794,14.673 25,0002,0003,0980.4,+03.1,71,0146,1770640094,14.703 99,0002,0003,0980.7,+03.0,69,0165,1770640394,14.672 57,0003,0005,0980.4,+02.8,70,0165,1770640694,14.665 57,0002,0003,0980.6,+02.7,69,0163,1770640994,14.705 00,0002,0003,0980.6,+02.6,69,0141,1770641894,14.659 99,0003,0005,0980.5,+02.6,71,0167,1770642194,14.751 25,0004,0006,0980.7,+02.4,71,0146,1770642494,14.643 99,0003,0005,0981.0,+02.4,71,0157,1770642794,14.656 00,0004,0006,0980.7,+02.2,72,0173,1770643094,14.64 99,0002,0003,0980.8,+02.3,70,0131,1770643394,14.694 99,0007,0010,0980.8,+02.1,69,0157,1770643694,14.795 99,0004,0006,0981.1,+02.2,71,0165,1770643994,14.773 99,0002,0003,0980.8,+02.1,70,0165,1770644294,14.819 66,0004,0006,0980.9,+02.0,70,0153,1770644594,14.778 61,0002,0003,0981.0,+01.9,70,0161,1770644894,14.891 57,0014,0018,0981.3,+01.8,70,0169,1770645194,14.792 25,0003,0005,0981.0,+01.7,70,0161,1770645494,14.97 59,0009,0012,0980.9,+01.6,70,0137,1770645794,14.772 57,0021,0028,0981.3,+01.5,71,0139,1770646094,14.743 00,0002,0003,0980.9,+01.4,71,0149,1770646394,14.784 99,0004,0006,0981.0,+01.6,70,0133,1770646694,14.76 59,0005,0007,0980.8,+01.6,70,0135,1770646995,15.154 99,0004,0006,0981.1,+01.5,70,0140,1770647295,15.011 99,0009,0012,0980.9,+01.4,71,0160,1770647595,15.056 00,0008,0011,0981.0,+01.3,70,0144,1770647894,14.933 99,0002,0003,0981.1,+01.7,68,0155,1770648195,15.121 99,0002,0003,0981.0,+01.6,68,0159,1770648794,14.887 52,0003,0005,0981.1,+01.7,69,0170,1770649094,14.909 99,0005,0007,0981.1,+01.9,68,0166,1770649394,14.852 57,0002,0003,0981.1,+01.9,67,0161,1770649694,14.861 99,0002,0003,0981.5,+01.9,65,0146,1770649994,14.894 99,0002,0003,0981.3,+01.8,68,0129,1770650294,14.857 57,0002,0003,0981.2,+01.9,68,0137,1770650594,14.881 99,0005,0007,0982.0,+01.8,69,0152,1770650895,15.063 52,0005,0007,0981.7,+01.7,70,0159,1770651194,14.975 99,0005,0007,0981.7,+01.6,70,0130,1770651494,14.99 57,0003,0005,0981.6,+01.6,68,0140,1770651798,18.347 54,0013,0017,0981.8,+01.7,69,0172,1770652095,15.003 59,0010,0013,0981.7,+01.7,70,0146,1770652395,15.062 99,0006,0008,0981.7,+01.5,70,0148,1770652695,15.018 61,0002,0003,0981.6,+01.7,65,0145,1770652994,14.976 61,0015,0021,0981.8,+01.7,68,0143,1770653894,14.998 00,0015,0021,0982.0,+01.7,66,0165,1770654195,15.017 99,0004,0006,0982.1,+01.7,68,0142,1770654495,15.101 99,0002,0003,0982.0,+01.8,64,0140,1770654795,15.129 99,0010,0013,0982.0,+01.8,65,0155,1770655095,15.111 64,0003,0005,0982.2,+01.8,65,0155,1770655395,15.107 99,0008,0011,0982.2,+01.7,67,0145,1770655695,15.087 54,0008,0011,0982.0,+01.5,67,0121,1770655995,15.133 99,0007,0010,0982.0,+01.6,66,0168,1770656295,15.084 64,0003,0005,0982.2,+01.5,65,0128,1770656595,15.074 18,0003,0005,0981.8,+01.4,65,0145,1770656895,15.149 57,0004,0006,0982.2,+01.4,66,0148,1770657195,15.06 99,0004,0006,0982.1,+01.4,65,0132,1770657495,15.11 99,0019,0026,0982.3,+01.3,66,0150,1770657795,15.119 99,0006,0008,0982.0,+01.2,67,0152,1770658095,15.271 99,0005,0007,0982.1,+01.2,66,0153,1770658395,15.189 59,0002,0003,0982.0,+01.1,65,0152,1770658695,15.205 99,0004,0006,0982.4,+01.0,67,0154,1770659295,15.183 64,0012,0016,0982.3,+00.9,67,0149,1770659595,15.212 99,0007,0010,0982.2,+01.0,66,0144,1770659895,15.208 99,0014,0018,0982.2,+01.1,66,0147,1770660195,15.225 57,0006,0008,0982.2,+01.1,65,0135,1770660495,15.164 59,0009,0012,0982.4,+01.0,66,0137,1770660795,15.156 99,0149,0201,0982.3,+00.8,66,0153,1770661095,15.158 52,0007,0010,0982.2,+00.7,66,0145,1770661395,15.198 99,0003,0005,0982.2,+00.5,65,0136,1770661695,15.307 99,0003,0005,0982.4,+00.3,65,0136,1770661995,15.326 99,0004,0006,0982.3,+00.3,67,0145,1770662295,15.365 99,0005,0007,0982.4,+00.2,66,0132,1770662595,15.352 99,0005,0007,0982.6,+00.1,66,0144,1770662895,15.308 61,0014,0018,0982.7,+00.0,67,0133,1770663195,15.357 52,0010,0013,0982.9,+00.1,67,0166,1770663795,15.294 99,0008,0011,0982.8,+00.0,67,0144,1770664095,15.295 99,0006,0008,0982.8,+00.1,66,0141,1770664395,15.28 64,0004,0006,0982.4,+00.2,66,0162,1770664695,15.349 61,0005,0007,0982.4,+00.2,66,0125,1770664995,15.33 54,0009,0012,0982.6,+00.2,65,0150,1770665295,15.431 54,0013,0017,0982.4,+00.2,65,0121,1770665595,15.503 99,0005,0007,0982.8,+00.2,65,0154,1770665895,15.588 54,0003,0005,0982.6,+00.2,66,0126,1770666195,15.441 00,0003,0005,0982.6,+00.1,65,0167,1770666495,15.447 99,0004,0006,0982.4,-00.1,65,0137,1770666795,15.427 99,0002,0003,0982.5,+00.0,65,0133,1770667095,15.438 99,0005,0007,0982.6,+00.0,65,0142,1770667395,15.402 61,0004,0006,0982.3,+00.1,65,0168,1770667695,15.436 54,0039,0053,0982.4,+00.2,65,0133,1770667995,15.425 99,0008,0011,0982.4,+00.1,63,0153,1770668295,15.456 99,0015,0021,0982.4,+00.1,64,0145,1770668595,15.43 00,0005,0007,0982.7,+00.1,63,0131,1770668895,15.546 54,0004,0006,0982.8,+00.1,63,0153,1770669195,15.616 99,0008,0011,0983.0,+00.1,63,0139,1770669495,15.525 99,0039,0053,0982.5,+00.0,63,0144,1770669795,15.532 00,0007,0010,0982.4,-00.1,62,0139,1770670095,15.527 99,0017,0023,0982.5,-00.1,63,0172,1770670395,15.632 99,0005,0007,0982.3,-00.2,63,0141,1770670695,15.536 99,0003,0005,0982.6,-00.2,63,0122,1770670995,15.523 99,0007,0010,0982.3,-00.1,63,0144,1770671295,15.548 99,0005,0007,0982.3,-00.1,62,0151,1770671895,15.509 49,0014,0018,0982.4,-00.1,62,0133,1770672195,15.543 54,0002,0003,0982.2,-00.1,62,0170,1770672495,15.662 99,0005,0007,0982.2,-00.2,62,0131,1770672795,15.674 28,0005,0007,0982.1,-00.2,63,0136,1770673095,15.686 99,0005,0007,0982.2,-00.2,62,0141,1770673395,15.653 57,0002,0003,0982.0,-00.3,62,0140,1770673995,15.651 54,0003,0005,0982.2,-00.3,61,0158,1770674295,15.642 54,0002,0003,0982.2,-00.3,61,0148,1770674595,15.631 99,0003,0005,0982.1,-00.3,61,0156,1770674895,15.696 00,0002,0003,0982.0,-00.3,60,0139,1770675195,15.809 54,0003,0005,0982.2,-00.3,61,0160,1770675495,15.644 54,0003,0005,0982.1,-00.3,60,0120,1770676095,15.805 99,0002,0003,0982.2,-00.3,60,0129,1770676396,16.069 99,0003,0005,0982.0,-00.3,60,0144,1770676696,16.094 54,0002,0003,0982.1,-00.3,60,0125,1770676995,15.791 99,0002,0003,0982.1,-00.4,61,0149,1770677295,15.788 00,0003,0005,0982.3,-00.4,60,0133,1770677596,16.055 99,0002,0003,0982.1,-00.4,60,0119,1770677895,15.897 52,0004,0006,0982.4,-00.4,60,0143,1770678195,15.869 99,0003,0005,0982.2,-00.5,60,0143,1770678495,15.782 99,0003,0005,0982.1,-00.5,60,0114,1770678795,15.778 00,0004,0006,0982.1,-00.5,61,0132,1770679095,15.756 54,0002,0003,0982.2,-00.5,60,0140,1770679395,15.845 99,0003,0005,0982.2,-00.5,60,0131,1770679695,15.925 99,0005,0007,0982.1,-00.5,60,0130,1770679995,15.901 00,0002,0003,0982.4,-00.5,60,0134,1770680295,15.909 57,0002,0003,0982.1,-00.5,59,0133,1770680595,15.895 99,0003,0005,0982.4,-00.5,60,0133,1770680895,15.896 57,0002,0003,0982.2,-00.5,59,0152,1770681195,15.884 99,0002,0003,0982.2,-00.5,60,0138,1770681495,15.863 00,0002,0003,0982.1,-00.5,60,0141,1770681795,15.916 99,0003,0005,0982.3,-00.6,60,0138,1770682395,15.91 99,0004,0006,0982.3,-00.5,60,0151,1770682695,15.869 99,0002,0003,0982.1,-00.6,59,0156,1770682995,15.926 99,0002,0003,0982.2,-00.6,60,0136,1770683296,16.035 99,0008,0011,0982.0,-00.7,60,0125,1770683596,16.035 57,0008,0011,0982.1,-00.7,61,0123,1770683896,16.231 59,0005,0007,0981.9,-00.7,60,0152,1770684196,16.048 52,0004,0006,0982.1,-00.7,60,0150,1770684496,16.008 54,0003,0005,0982.0,-00.7,61,0141,1770684796,16.041 54,0002,0003,0981.9,-00.7,60,0142,1770685096,16.004 99,0002,0003,0981.9,-00.7,61,0135,1770685396,16.05 25,0004,0006,0982.0,-00.7,60,0152,1770685695,15.994 54,0003,0005,0982.1,-00.6,61,0148,1770685996,16.033 59,0003,0005,0982.0,-00.7,61,0143,1770686296,16.036 61,0005,0007,0982.1,-00.6,61,0136,1770686596,16.043 99,0003,0005,0982.0,-00.6,62,0127,1770686896,16.133 99,0004,0006,0981.8,-00.7,61,0142,1770687196,16.143 99,0003,0005,0981.8,-00.8,61,0157,1770687496,16.129 99,0005,0007,0982.0,-00.7,61,0133,1770687796,16.218 54,0003,0005,0981.9,-00.7,61,0118,1770688096,16.123 99,0003,0005,0981.8,-00.7,61,0154,1770688396,16.144 99,0003,0005,0982.0,-00.6,60,0142,1770688696,16.129 57,0002,0003,0981.9,-00.6,60,0140,1770688996,16.121 99,0004,0006,0982.1,-00.6,59,0148,1770689296,16.104 99,0005,0007,0981.7,-00.6,59,0118,1770689596,16.106 99,0003,0005,0982.2,-00.6,59,0131,1770689896,16.415 99,0003,0005,0981.9,-00.7,59,0135,1770690196,16.181 57,0004,0006,0981.8,-00.7,60,0120,1770690496,16.284 59,0005,0007,0982.0,-00.7,60,0121,1770690796,16.262 54,0004,0006,0982.0,-00.7,60,0117,1770691096,16.232 52,0003,0005,0982.0,-00.7,59,0143,1770691396,16.278 25,0003,0005,0981.8,-00.7,60,0132,1770691696,16.421 00,0003,0005,0981.9,-00.8,60,0122,1770691996,16.274 99,0003,0005,0981.8,-00.8,60,0138,1770692296,16.255 99,0003,0005,0981.7,-00.8,60,0147,1770692596,16.245 59,0004,0006,0981.7,-00.8,60,0132,1770692896,16.296 00,0003,0005,0981.5,-00.8,60,0137,1770693196,16.25 61,0002,0003,0981.7,-00.7,60,0118,1770693496,16.28 99,0003,0005,0981.5,-00.6,60,0180,1770694096,16.382 00,0003,0005,0981.4,-00.6,60,0131,1770694396,16.429 99,0002,0003,0981.2,-00.6,59,0139,1770694696,16.369 25,0002,0003,0981.5,-00.5,58,0134,1770694996,16.399 61,0007,0010,0981.4,-00.5,59,0156,1770695296,16.354 99,0004,0006,0981.2,-00.5,59,0141,1770695596,16.367 59,0007,0010,0981.3,-00.4,59,0167,1770695896,16.363 28,0002,0003,0981.1,-00.4,59,0132,1770696196,16.408 99,0004,0006,0980.8,-00.4,59,0138,1770696496,16.389 57,0002,0003,0981.0,-00.5,59,0151,1770696796,16.342 28,0002,0003,0981.0,-00.4,58,0140,1770697096,16.382 57,0022,0029,0981.1,-00.3,59,0153,1770697396,16.412 99,0002,0003,0981.2,-00.2,59,0147,1770697996,16.489 66,0002,0003,0981.0,-00.1,59,0138,1770698296,16.507 25,0008,0011,0981.2,-00.1,61,0135,1770698596,16.496 28,0004,0006,0981.1,-00.1,60,0140,1770698896,16.468 59,0005,0007,0981.5,-00.1,60,0144,1770699196,16.513 59,0005,0007,0981.4,-00.2,61,0128,1770699496,16.472 54,0007,0010,0981.3,-00.2,61,0138,1770699796,16.472 57,0005,0007,0981.3,-00.2,59,0138,1770700096,16.484 61,0004,0006,0981.3,-00.3,62,0135,1770700696,16.493 09,0008,0011,0981.1,-00.3,62,0132,1770700996,16.505 57,0009,0012,0981.2,-00.3,63,0149,1770701296,16.599 99,0008,0011,0981.2,-00.4,64,0128,1770701596,16.67 52,0004,0006,0981.3,-00.2,61,0134,1770701896,16.924 99,0008,0011,0981.2,-00.4,63,0129,1770702196,16.864 52,0005,0007,0981.2,-00.2,61,0162,1770702496,16.597 28,0005,0007,0981.3,-00.2,61,0142,1770702796,16.612 57,0009,0012,0981.2,-00.2,62,0136,1770703096,16.655 99,0004,0006,0981.2,-00.3,59,0143,1770703396,16.647 99,0006,0008,0981.4,-00.2,60,0134,1770703696,16.623 99,0012,0016,0981.7,-00.1,62,0141,1770704296,16.653 54,0008,0011,0981.4,-00.1,62,0151,1770704596,16.696 99,0009,0012,0981.5,-00.2,62,0148,1770704896,16.824 99,0010,0013,0981.7,-00.1,63,0141,1770705196,16.74 99,0009,0012,0981.7,-00.0,62,0145,1770706096,16.703 99,0009,0012,0982.0,+00.1,62,0150,1770706396,16.692 52,0016,0022,0981.9,+00.1,61,0143,1770706699,19.646 00,0012,0016,0982.1,+00.0,62,0127,1770706996,16.699 99,0010,0013,0981.8,-00.1,62,0141,1770707296,16.728 99,0005,0007,0981.7,-00.0,63,0138,1770707596,16.713 52,0011,0015,0981.8,+00.0,62,0126,1770707896,16.691 99,0007,0010,0981.7,-00.0,62,0136,1770708196,16.753 99,0018,0024,0982.1,+00.1,62,0138,1770708496,16.839 57,0007,0010,0982.2,+00.2,61,0138,1770708796,16.843 59,0009,0012,0981.9,+00.2,62,0128,1770709096,16.841 99,0007,0010,0981.8,+00.4,61,0146,1770709696,16.875 99,0010,0013,0982.0,+00.5,61,0129,1770709996,16.872 99,0014,0018,0981.7,+00.6,61,0134,1770710296,16.877 59,0014,0018,0981.9,+00.8,61,0164,1770710896,16.903 54,0009,0012,0982.0,+00.8,60,0143,1770711196,16.856 99,0006,0008,0981.9,+00.9,58,0148,1770711497,17.005 99,0005,0007,0981.7,+01.1,58,0164,1770711796,16.848 99,0005,0007,0982.0,+01.2,57,0151,1770712096,16.987 99,0005,0007,0982.1,+01.2,56,0158,1770712397,17.01 99,0006,0008,0981.9,+01.2,55,0127,1770712696,16.952 70,0010,0013,0981.7,+01.4,55,0130,1770712997,17.015 59,0005,0007,0981.9,+01.5,56,0146,1770713296,16.956 25,0007,0010,0982.1,+01.5,57,0138,1770713896,16.934 59,0006,0008,0982.1,+01.5,58,0134,1770714196,16.949 99,0006,0008,0981.9,+01.4,59,0147,1770714496,16.963 99,0007,0010,0981.9,+01.5,60,0144,1770714796,16.943 54,0006,0008,0981.7,+01.7,61,0154,1770715096,16.955 59,0004,0006,0981.8,+01.7,61,0135,1770715396,16.94 99,0006,0008,0981.6,+01.7,61,0140,1770715997,17.239 99,0006,0008,0981.7,+01.7,62,0140,1770716297,17.187 99,0006,0008,0981.8,+01.8,62,0149,1770716597,17.241 99,0007,0010,0981.5,+01.9,62,0120,1770716897,17.412 57,0008,0011,0981.5,+01.9,62,0128,1770717197,17.029 57,0006,0008,0981.5,+02.0,62,0141,1770717497,17.067 61,0007,0010,0981.4,+02.0,61,0152,1770717797,17.034 61,0007,0010,0981.1,+02.1,63,0154,1770718097,17.028 99,0008,0011,0981.3,+02.3,63,0121,1770718697,17.003 99,0005,0007,0981.2,+02.5,64,0122,1770718997,17.174 99,0005,0007,0981.2,+02.7,63,0164,1770719297,17.19 99,0005,0007,0981.0,+02.8,62,0157,1770719597,17.175 99,0004,0006,0981.2,+03.0,62,0135,1770719897,17.265 99,0004,0006,0980.9,+03.0,63,0134,1770720197,17.175 99,0008,0011,0980.9,+03.1,63,0158,1770720497,17.149 59,0006,0008,0981.0,+03.2,63,0153,1770720797,17.155 61,0010,0013,0980.6,+03.2,63,0158,1770721097,17.152 59,0008,0011,0980.8,+03.1,62,0110,1770721397,17.209 99,0017,0023,0980.6,+02.8,62,0129,1770721697,17.266 00,0021,0028,0980.7,+02.9,62,0160,1770721997,17.179 57,0023,0031,0980.4,+02.9,62,0156,1770722297,17.144 99,0023,0031,0980.4,+03.0,62,0152,1770722597,17.328 99,0008,0011,0980.5,+02.9,64,0148,1770723197,17.297 99,0009,0012,0980.3,+03.0,64,0144,1770723497,17.277 99,0008,0011,0980.3,+03.1,65,0145,1770723797,17.274 57,0005,0007,0980.4,+03.1,66,0129,1770724097,17.287 99,0004,0006,0980.2,+03.0,66,0127,1770724397,17.246 99,0005,0007,0980.0,+02.9,66,0129,1770724700,20.031 99,0006,0008,0980.2,+02.9,66,0131,1770724997,17.319 99,0007,0010,0980.1,+02.9,66,0146,1770725297,17.255 99,0007,0010,0979.7,+03.0,66,0164,1770725897,17.255 57,0008,0011,0979.9,+03.0,67,0159,1770726197,17.298 99,0007,0010,0980.0,+03.0,66,0150,1770726497,17.386 57,0006,0008,0979.9,+03.1,66,0145,1770726797,17.413 99,0002,0003,0979.9,+03.1,66,0142,1770727097,17.447 57,0002,0003,0979.7,+03.1,65,0134,1770727397,17.355 99,0004,0006,0979.6,+03.1,66,0142,1770727697,17.34 99,0003,0005,0979.8,+03.0,67,0153,1770727997,17.381 99,0005,0007,0979.8,+03.0,67,0157,1770728297,17.361 52,0004,0006,0980.0,+03.0,68,0141,1770728597,17.378 99,0003,0005,0979.7,+02.9,69,0141,1770728897,17.341 99,0007,0010,0979.2,+02.8,68,0158,1770729197,17.322 59,0004,0006,0979.2,+02.8,68,0136,1770729497,17.391 99,0004,0006,0979.4,+02.8,68,0147,1770729797,17.36 99,0006,0008,0979.7,+02.8,67,0121,1770730097,17.482 99,0009,0012,0979.2,+02.8,69,0139,1770730397,17.502 57,0007,0010,0979.4,+02.8,68,0139,1770730697,17.533 99,0007,0010,0979.5,+02.8,68,0152,1770730997,17.466 99,0006,0008,0979.3,+02.8,67,0139,1770731297,17.453 52,0003,0005,0979.5,+02.8,67,0156,1770731597,17.508 57,0003,0005,0979.5,+02.8,66,0121,1770731897,17.463 99,0004,0006,0979.6,+02.9,67,0140,1770732197,17.457 59,0027,0037,0979.4,+02.8,68,0139,1770732797,17.428 99,0018,0024,0979.3,+02.7,67,0150,1770734297,17.598 59,0011,0015,0979.3,+02.7,67,0104,1770734597,17.565 99,0018,0024,0979.3,+02.7,67,0155,1770734897,17.586 99,0026,0036,0979.4,+02.6,68,0141,1770735197,17.731 99,0012,0016,0979.5,+02.5,67,0131,1770735497,17.559 99,0018,0024,0979.4,+02.5,68,0142,1770735800,20.284 99,0009,0012,0979.5,+02.5,68,0160,1770736097,17.626 59,0012,0016,0979.5,+02.5,68,0145,1770736397,17.538 28,0012,0016,0979.6,+02.5,68,0159,1770736697,17.543 28,0011,0015,0979.3,+02.4,69,0151,1770736997,17.562 99,0007,0010,0979.4,+02.3,69,0155,1770737297,17.693 99,0010,0013,0979.4,+02.3,69,0166,1770737597,17.661 57,0012,0016,0979.6,+02.2,69,0137,1770737897,17.686 72,0021,0028,0979.4,+02.1,70,0136,1770738197,17.664 59,0006,0008,0979.5,+02.1,69,0153,1770738497,17.675 57,0006,0008,0979.5,+02.2,69,0150,1770738797,17.662 54,0005,0007,0979.9,+02.3,69,0118,1770739097,17.656 54,0006,0008,0979.5,+02.2,69,0141,1770739697,17.634 99,0013,0017,0979.5,+02.1,69,0129,1770740297,17.637 64,0018,0024,0979.6,+02.1,68,0146,1770740597,17.679 99,0009,0012,0979.4,+02.0,69,0126,1770740897,17.774 49,0008,0011,0979.6,+02.1,68,0139,1770741197,17.814 99,0016,0022,0979.5,+02.0,69,0157,1770741497,17.776 54,0010,0013,0979.6,+02.0,69,0123,1770741797,17.759 99,0011,0015,0979.7,+02.0,69,0132,1770742097,17.837 21,0009,0012,0979.8,+02.0,69,0139,1770742397,17.863 99,0005,0007,0979.4,+02.0,69,0134,1770742697,17.763 99,0011,0015,0979.8,+01.9,69,0143,1770742997,17.772 99,0011,0015,0979.6,+01.9,69,0140,1770743297,17.748 99,0009,0012,0979.7,+01.9,69,0119,1770743597,17.771 54,0013,0017,0979.7,+01.9,69,0151,1770743897,17.749 54,0009,0012,0979.7,+01.9,69,0145,1770744197,17.769 47,0009,0012,0979.7,+01.8,69,0146,1770744497,17.886 99,0011,0015,0979.6,+01.7,70,0124,1770744797,17.935 47,0013,0017,0979.7,+01.8,69,0126,1770745097,17.874 47,0013,0017,0979.7,+01.8,70,0144,1770745397,17.89 54,0011,0015,0979.5,+01.8,70,0133,1770745697,17.882 99,0008,0011,0979.5,+01.8,69,0137,1770745997,17.858 57,0007,0010,0979.5,+01.8,70,0143,1770746297,17.858 45,0012,0016,0979.5,+01.8,70,0163,1770746597,17.875 47,0008,0011,0979.7,+01.7,69,0133,1770746897,17.866 99,0008,0011,0979.4,+01.7,69,0130,1770747197,17.884 99,0012,0016,0979.5,+01.7,69,0159,1770747497,17.862 99,0010,0013,0979.5,+01.7,69,0137,1770747798,18.06 54,0014,0018,0979.6,+01.8,69,0119,1770748098,18.009 00,0007,0010,0979.5,+01.7,69,0129,1770748397,17.992 54,0013,0017,0979.7,+01.7,69,0159,1770748697,17.997 61,0009,0012,0979.6,+01.7,70,0153,1770748997,17.983 54,0010,0013,0979.6,+01.7,69,0146,1770749297,17.97 99,0011,0015,0979.6,+01.7,70,0166,1770749597,17.955 54,0014,0018,0979.6,+01.7,69,0144,1770749897,17.992 54,0009,0012,0979.6,+01.7,69,0153,1770750197,17.971 99,0017,0023,0979.7,+01.7,69,0128,1770750498,18.054 54,0013,0017,0979.6,+01.6,70,0131,1770750797,17.98 59,0012,0016,0979.7,+01.6,70,0153,1770751097,17.951 49,0009,0012,0979.8,+01.6,70,0134,1770751397,17.975 54,0012,0016,0979.7,+01.6,70,0156,1770751698,18.102 54,0011,0015,0979.7,+01.5,71,0146,1770752298,18.116 47,0011,0015,0979.7,+01.5,71,0146,1770752598,18.093 52,0012,0016,0979.7,+01.5,71,0135,1770752898,18.072 47,0010,0013,0979.5,+01.5,71,0142,1770753498,18.053 99,0010,0013,0979.4,+01.6,71,0142,1770753798,18.055 99,0021,0028,0979.4,+01.6,71,0140,1770754098,18.053 47,0016,0022,0979.2,+01.6,70,0150,1770754398,18.044 49,0023,0031,0979.2,+01.7,70,0138,1770754698,18.053 54,0013,0017,0979.2,+01.7,70,0131,1770754998,18.101 54,0007,0010,0979.1,+01.6,70,0145,1770755598,18.218 99,0006,0008,0979.1,+01.7,70,0124,1770755898,18.224 99,0006,0008,0979.0,+01.6,70,0128,1770756198,18.203 49,0008,0011,0979.1,+01.6,70,0170,1770756498,18.471 00,0007,0010,0979.1,+01.6,70,0129,1770756798,18.155 99,0006,0008,0979.1,+01.6,70,0155,1770757098,18.193 99,0005,0007,0979.1,+01.6,70,0151,1770757398,18.216 99,0007,0010,0979.2,+01.6,70,0143,1770757698,18.211 54,0008,0011,0978.9,+01.6,70,0135,1770757998,18.153 59,0008,0011,0978.7,+01.7,69,0129,1770758298,18.294 99,0006,0008,0978.6,+01.7,69,0122,1770758598,18.212 54,0006,0008,0978.6,+01.7,70,0156,1770758898,18.295 99,0010,0013,0978.7,+01.7,70,0145,1770759198,18.312 00,0010,0013,0978.8,+01.8,70,0133,1770759498,18.29 99,0010,0013,0978.7,+01.8,70,0134,1770759798,18.287 99,0009,0012,0978.5,+01.9,70,0141,1770760098,18.289 99,0009,0012,0978.6,+01.8,70,0147,1770760398,18.279 54,0008,0011,0978.6,+01.9,70,0141,1770760698,18.265 54,0014,0018,0978.7,+01.9,70,0130,1770760998,18.308 28,0019,0026,0978.5,+01.9,69,0140,1770761298,18.342 59,0012,0016,0978.7,+01.8,70,0148,1770761598,18.302 49,0009,0012,0978.4,+01.7,70,0140,1770761898,18.259 99,0010,0013,0978.4,+01.7,71,0147,1770762198,18.36 04,0006,0008,0978.2,+01.8,70,0156,1770762498,18.447 00,0022,0029,0978.2,+01.7,70,0134,1770763098,18.404 99,0015,0021,0978.0,+01.6,71,0137,1770763398,18.384 47,0009,0012,0978.0,+01.5,71,0149,1770763698,18.382 99,0005,0007,0978.0,+01.6,70,0157,1770763998,18.485 99,0008,0011,0977.8,+01.7,70,0140,1770764298,18.384 99,0012,0016,0977.7,+01.7,71,0138,1770764898,18.559 47,0011,0015,0977.8,+01.5,71,0165,1770765498,18.382 57,0009,0012,0977.8,+01.6,71,0144,1770765798,18.401 54,0015,0021,0977.8,+01.6,71,0117,1770766098,18.585 99,0011,0015,0977.9,+01.6,71,0141,1770766698,18.763 47,0014,0018,0977.6,+01.7,71,0148,1770766998,18.577 54,0012,0016,0977.8,+01.7,71,0156,1770767298,18.52 45,0013,0017,0977.5,+01.8,70,0160,1770767598,18.497 47,0014,0018,0977.7,+01.9,70,0156,1770767898,18.517 99,0015,0021,0977.6,+01.8,70,0143,1770768198,18.536 54,0018,0024,0977.6,+01.7,71,0154,1770768498,18.527 99,0024,0032,0977.9,+01.8,71,0151,1770768798,18.497 99,0012,0016,0977.8,+01.7,72,0126,1770769098,18.487 57,0010,0013,0977.6,+01.8,71,0137,1770769398,18.584 99,0013,0017,0977.6,+01.8,71,0130,1770769698,18.616 99,0007,0010,0977.7,+01.8,71,0139,1770769998,18.619 45,0011,0015,0977.5,+01.7,71,0176,1770770298,18.607 99,0017,0023,0977.3,+01.9,71,0139,1770770598,18.621 47,0014,0018,0977.4,+01.8,71,0157,1770770898,18.593 99,0014,0018,0977.4,+01.9,71,0127,1770771498,18.609 00,0016,0022,0977.2,+01.7,72,0152,1770771798,18.596 99,0014,0018,0977.2,+01.7,72,0152,1770772098,18.576 99,0010,0013,0976.8,+01.6,72,0137,1770772398,18.82 30,0017,0023,0976.9,+01.6,72,0167,1770772698,18.612 99,0014,0018,0976.8,+01.5,72,0139,1770772998,18.667 54,0013,0017,0976.9,+01.5,72,0129,1770773298,18.743 54,0017,0023,0976.7,+01.5,72,0137,1770773598,18.732 99,0017,0023,0976.8,+01.5,72,0144,1770773898,18.716 99,0015,0021,0976.6,+01.4,72,0113,1770774199,19.2 30,0016,0022,0976.8,+01.4,73,0144,1770774498,18.699 54,0018,0024,0976.5,+01.5,72,0141,1770774798,18.728 47,0018,0024,0976.6,+01.5,73,0154,1770775098,18.722 54,0020,0027,0976.3,+01.4,73,0135,1770775398,18.696 52,0018,0024,0976.5,+01.3,73,0135,1770775698,18.7 99,0021,0028,0976.4,+01.3,73,0139,1770775998,18.69 99,0017,0023,0976.4,+01.3,73,0140,1770776298,18.692 00,0022,0029,0976.2,+01.4,73,0136,1770776598,18.741 54,0022,0029,0976.2,+01.4,73,0126,1770776898,18.854 99,0027,0037,0976.2,+01.4,73,0117,1770777198,18.866 23,0034,0047,0976.4,+01.3,74,0122,1770777498,18.843 99,0027,0037,0976.5,+01.3,74,0151,1770777799,19.227 99,0031,0043,0976.4,+01.3,74,0152,1770778098,18.811 99,0029,0039,0976.3,+01.3,74,0148,1770778398,18.873 99,0014,0018,0976.3,+01.2,72,0173,1770778698,18.826 00,0012,0016,0976.4,+01.3,71,0132,1770779001,21.687 57,0011,0015,0976.1,+01.3,70,0130,1770779298,18.931 52,0008,0011,0976.2,+01.4,70,0135,1770779598,18.842 25,0011,0015,0976.3,+01.4,70,0137,1770779898,18.835 59,0009,0012,0976.6,+01.4,70,0148,1770780201,21.719 57,0010,0013,0976.4,+01.4,70,0140,1770780499,19.015 47,0011,0015,0976.4,+01.4,69,0133,1770780799,19.247 99,0008,0011,0975.9,+01.4,69,0134,1770781098,18.98 00,0005,0007,0976.2,+01.5,68,0152,1770781398,18.982 99,0006,0008,0976.0,+01.6,68,0148,1770781699,19.064 99,0007,0010,0976.2,+01.7,68,0137,1770781998,18.935 99,0006,0008,0975.8,+01.8,67,0145,1770782598,18.959 28,0004,0006,0975.8,+01.8,67,0134,1770782898,18.926 99,0006,0008,0975.9,+01.8,67,0157,1770783198,18.934 54,0006,0008,0975.9,+01.8,67,0132,1770783498,18.918 99,0007,0010,0975.8,+01.8,67,0142,1770783798,18.948 99,0007,0010,0975.9,+01.9,67,0139,1770784099,19.055 99,0006,0008,0975.9,+01.9,67,0151,1770784399,19.425 99,0009,0012,0976.1,+01.8,68,0150,1770784699,19.16 99,0009,0012,0976.3,+01.7,69,0137,1770784999,19.084 47,0009,0012,0976.3,+01.6,69,0141,1770785299,19.084 99,0008,0011,0976.1,+01.7,68,0142,1770785599,19.049 52,0009,0012,0975.8,+01.7,68,0147,1770785899,19.135 99,0009,0012,0976.0,+01.8,68,0154,1770786199,19.042 00,0013,0017,0975.8,+01.8,67,0165,1770786499,19.033 99,0009,0012,0975.9,+01.8,67,0143,1770786799,19.027 52,0010,0013,0975.8,+01.8,67,0139,1770787102,22.055 99,0008,0011,0975.8,+01.8,67,0158,1770787399,19.052 47,0007,0010,0976.1,+01.9,67,0154,1770788299,19.158 99,0007,0010,0976.2,+02.0,67,0148,1770788599,19.208 54,0005,0007,0975.7,+02.0,66,0132,1770788899,19.161 99,0007,0010,0976.1,+02.2,66,0125,1770789199,19.169 99,0014,0018,0976.1,+02.0,69,0146,1770789499,19.147 99,0022,0029,0976.2,+01.7,72,0140,1770790099,19.155 49,0017,0023,0976.0,+01.6,72,0148,1770790399,19.208 99,0022,0029,0976.2,+01.6,72,0141,1770790999,19.245 99,0021,0028,0975.9,+01.5,73,0116,1770791299,19.291 99,0028,0038,0976.1,+01.5,74,0150,1770791899,19.578 99,0029,0039,0975.8,+01.5,73,0156,1770792199,19.709 54,0021,0028,0976.2,+01.6,74,0162,1770792499,19.253 99,0022,0029,0976.3,+01.7,74,0155,1770792799,19.308 54,0035,0048,0976.2,+01.9,73,0148,1770793699,19.432 54,0032,0044,0976.3,+01.9,73,0143,1770793999,19.29 52,0029,0039,0975.9,+01.9,74,0140,1770794299,19.245 59,0032,0044,0976.0,+02.0,73,0142,1770794599,19.254 52,0024,0032,0976.0,+01.9,73,0134,1770794899,19.595 57,0030,0042,0976.1,+02.0,73,0137,1770795199,19.545 54,0024,0032,0976.0,+02.0,73,0160,1770795499,19.382 99,0031,0043,0976.3,+02.1,73,0146,1770795799,19.565 59,0026,0036,0976.3,+02.1,73,0136,1770796099,19.376 99,0020,0027,0976.0,+02.1,72,0135,1770796699,19.37 99,0023,0031,0976.0,+02.2,72,0149,1770797299,19.369 99,0024,0032,0976.1,+02.3,72,0119,1770797599,19.632 99,0035,0048,0976.1,+02.4,71,0150,1770797899,19.339 54,0024,0032,0976.0,+02.5,71,0131,1770798199,19.385 54,0031,0043,0976.1,+02.5,71,0130,1770798499,19.521 99,0017,0023,0976.2,+02.5,70,0146,1770798799,19.588 57,0022,0029,0976.2,+02.4,70,0140,1770799099,19.525 25,0025,0034,0976.2,+02.4,71,0141,1770799399,19.487 54,0029,0039,0976.3,+02.5,72,0137,1770799699,19.623 99,0013,0017,0976.0,+02.5,69,0123,1770799999,19.517 99,0015,0021,0975.8,+02.6,69,0154,1770800299,19.556 99,0016,0022,0976.0,+02.6,68,0151,1770800599,19.466 99,0011,0015,0975.9,+02.7,68,0151,1770800899,19.904 99,0014,0018,0976.2,+02.7,67,0131,1770801199,19.478 99,0010,0013,0975.8,+02.6,66,0124,1770801499,19.469 59,0011,0015,0975.7,+02.6,67,0148,1770801799,19.532 99,0012,0016,0975.9,+02.6,67,0155,1770802099,19.701 54,0011,0015,0976.0,+02.8,67,0129,1770802399,19.628 99,0012,0016,0975.8,+02.8,67,0135,1770802699,19.637 99,0012,0016,0976.0,+02.7,66,0156,1770802999,19.617 99,0010,0013,0975.7,+02.7,66,0135,1770803299,19.626 00,0011,0015,0975.7,+02.8,67,0152,1770803599,19.697 28,0012,0016,0975.6,+02.8,66,0136,1770803899,19.561 99,0011,0015,0975.6,+03.0,67,0134,1770804199,19.583 99,0015,0021,0975.7,+03.0,66,0130,1770804499,19.696 54,0017,0023,0975.7,+03.0,66,0145,1770804799,19.617 99,0019,0026,0975.7,+03.0,67,0172,1770805099,19.576 99,0015,0021,0975.6,+03.0,66,0123,1770805399,19.627 57,0012,0016,0975.9,+03.0,67,0164,1770805699,19.727 99,0015,0021,0975.2,+03.0,67,0149,1770805999,19.748 99,0013,0017,0975.3,+03.0,66,0130,1770806299,19.718 99,0015,0021,0975.5,+03.1,67,0137,1770806599,19.695 00,0013,0017,0975.1,+03.2,67,0139,1770806899,19.805 99,0015,0021,0975.3,+03.0,66,0151,1770807199,19.721 99,0014,0018,0975.3,+03.1,66,0139,1770807499,19.685 99,0012,0016,0975.3,+03.1,66,0140,1770807799,19.699 54,0014,0018,0975.0,+03.2,66,0146,1770808399,19.692 54,0011,0015,0974.8,+03.2,66,0155,1770808699,19.646 99,0013,0017,0974.9,+03.3,65,0154,1770808999,19.684 54,0018,0024,0975.0,+03.4,65,0137,1770809299,19.812 25,0017,0023,0974.9,+03.4,66,0152,1770809599,19.823 99,0012,0016,0974.8,+03.4,65,0137,1770809899,19.82 57,0011,0015,0974.7,+03.3,65,0143,1770810200,20.158 37,0011,0015,0974.5,+03.4,66,0155,1770810499,19.814 00,0015,0021,0974.6,+03.3,65,0141,1770810799,19.787 57,0017,0023,0974.8,+03.2,65,0127,1770811099,19.809 99,0012,0016,0974.3,+03.3,65,0135,1770811399,19.782 00,0014,0018,0974.4,+03.2,66,0152,1770811699,19.8 99,0021,0028,0974.4,+03.2,66,0135,1770811999,19.761 54,0017,0023,0974.7,+03.2,67,0139,1770812299,19.754 54,0019,0026,0974.5,+03.1,66,0155,1770812599,19.903 99,0014,0018,0974.4,+03.0,66,0146,1770812899,19.901 99,0020,0027,0974.4,+03.5,67,0146,1770813799,19.918 99,0018,0024,0974.1,+03.4,66,0139,1770814099,19.988 99,0014,0018,0973.9,+03.5,65,0143,1770814399,19.873 54,0015,0021,0974.0,+03.6,65,0135,1770814699,19.855 59,0016,0022,0974.1,+03.6,66,0147,1770815599,19.865 99,0027,0037,0974.0,+03.5,66,0163,1770815899,19.969 99,0041,0055,0973.9,+03.5,66,0154,1770816199,19.901 57,0014,0018,0973.9,+03.5,65,0139,1770816500,20.013 59,0021,0028,0973.7,+03.7,65,0127,1770817102,22.967 99,0017,0023,0973.7,+03.8,64,0135,1770818000,20.147 99,0019,0026,0973.7,+03.6,65,0143,1770818300,20.064 54,0023,0031,0973.5,+03.6,65,0150,1770818900,20.003 59,0015,0021,0973.7,+03.7,66,0138,1770819199,19.984 99,0016,0022,0973.6,+03.9,66,0109,1770819499,19.999 54,0013,0017,0973.7,+04.1,67,0150,1770819800,20.008 59,0009,0012,0973.4,+04.3,67,0132,1770820400,20.141 52,0010,0013,0973.2,+04.3,68,0148,1770820700,20.106 99,0016,0022,0973.5,+04.3,67,0125,1770821000,20.101 99,0009,0012,0973.5,+04.4,68,0147,1770821300,20.271 99,0009,0012,0973.4,+04.5,68,0138,1770821600,20.102 99,0008,0011,0973.1,+04.6,68,0168,1770821900,20.084 99,0011,0015,0973.3,+04.7,68,0146,1770822200,20.12 99,0011,0015,0973.3,+04.9,68,0150,1770822500,20.078 54,0011,0015,0973.6,+04.8,68,0157,1770822800,20.406 54,0011,0015,0973.3,+05.0,68,0162,1770823700,20.349 99,0011,0015,0973.1,+05.0,68,0153,1770824000,20.234 30,0024,0032,0973.3,+04.8,67,0147,1770824300,20.182 52,0028,0038,0973.4,+04.7,68,0153,1770824600,20.181 00,0051,0069,0973.3,+04.7,68,0138,1770824900,20.36 54,0021,0028,0973.1,+04.9,69,0146,1770825200,20.193 99,0011,0015,0973.1,+05.1,68,0138,1770825500,20.17 99,0009,0012,0973.0,+05.2,68,0137,1770825800,20.165 99,0014,0018,0973.1,+05.3,68,0178,1770826100,20.407 99,0031,0043,0973.2,+05.4,68,0165,1770826400,20.139 49,0012,0016,0973.4,+05.4,68,0111,1770826700,20.171 99,0012,0016,0973.3,+05.5,68,0140,1770827000,20.184 00,0010,0013,0973.5,+05.4,69,0163,1770827300,20.291 99,0025,0034,0973.3,+05.4,68,0131,1770827600,20.321 49,0013,0017,0973.2,+05.5,68,0127,1770827900,20.307 57,0026,0036,0973.1,+05.7,68,0146,1770829100,20.273 28,0019,0026,0973.3,+05.8,68,0118,1770829400,20.313 47,0009,0012,0973.1,+06.0,68,0129,1770829700,20.287 54,0016,0022,0972.8,+05.9,68,0135,1770830000,20.237 47,0015,0021,0973.0,+05.9,68,0127,1770830300,20.233 00,0017,0023,0973.0,+05.8,68,0147,1770830600,20.263 99,0033,0045,0972.9,+05.8,68,0117,1770830900,20.675 99,0021,0028,0973.3,+05.7,69,0154,1770831200,20.469 49,0025,0034,0973.0,+05.8,69,0120,1770831500,20.357 47,0016,0022,0973.0,+06.0,68,0127,1770831800,20.351 47,0017,0023,0972.9,+06.0,68,0149,1770832100,20.333 99,0030,0042,0973.1,+06.0,68,0142,1770832400,20.393 99,0043,0058,0972.7,+05.8,68,0144,1770832700,20.379 99,0052,0070,0972.8,+05.7,69,0126,1770833000,20.348 99,0055,0074,0972.7,+05.8,68,0124,1770833300,20.36 99,0049,0066,0972.7,+05.7,69,0141,1770833900,20.352 45,0060,0080,0972.8,+05.9,69,0143,1770834200,20.451 45,0045,0060,0972.9,+05.8,69,0140,1770834500,20.461 54,0048,0065,0972.6,+05.7,69,0147,1770834800,20.452 52,0058,0078,0972.6,+05.7,69,0153,1770835100,20.516 99,0066,0090,0972.8,+05.5,69,0134,1770835400,20.638 99,0068,0092,0972.7,+05.6,69,0159,1770835700,20.431 45,0060,0080,0972.4,+05.3,70,0163,1770836300,20.464 99,0069,0093,0972.5,+05.6,69,0125,1770836600,20.42 99,0097,0130,0972.6,+05.4,70,0146,1770836900,20.419 99,0073,0098,0972.4,+05.5,70,0135,1770837200,20.441 99,0073,0098,0972.4,+05.7,69,0124,1770837500,20.424 47,0103,0138,0972.2,+05.6,70,0129,1770837800,20.443 47,0093,0124,0972.2,+05.6,70,0131,1770838100,20.781 99,0069,0093,0972.1,+05.6,70,0114,1770838400,20.567 00,0072,0097,0972.2,+05.7,69,0141,1770838700,20.525 47,0076,0102,0972.0,+05.4,70,0168,1770839000,20.533 49,0076,0102,0972.1,+05.5,70,0139,1770839300,20.602 47,0076,0102,0972.0,+05.3,70,0153,1770840200,20.65 99,0071,0096,0972.2,+05.2,70,0136,1770840500,20.57 99,0063,0086,0972.0,+05.2,70,0161,1770840800,20.504 47,0056,0075,0971.8,+05.3,70,0156,1770841100,20.676 99,0059,0079,0971.7,+05.3,70,0141,1770841400,20.557 99,0062,0085,0971.8,+05.1,70,0132,1770841700,20.642 99,0062,0085,0971.8,+05.0,71,0141,1770842000,20.675 49,0069,0093,0971.7,+05.2,71,0138,1770842300,20.681 30,0044,0059,0971.6,+05.4,72,0128,1770842600,20.627 99,0018,0024,0971.5,+05.6,72,0137,1770842900,20.72 49,0033,0045,0971.5,+05.6,72,0144,1770843200,20.631 99,0017,0023,0971.4,+05.9,71,0149,1770843500,20.682 47,0012,0016,0971.7,+06.0,71,0140,1770843800,20.601 00,0016,0022,0971.4,+06.2,70,0109,1770844400,20.589 45,0012,0016,0971.3,+06.2,70,0136,1770844700,20.577 30,0016,0022,0971.5,+06.3,70,0134,1770845300,20.735 45,0020,0027,0971.3,+06.3,70,0157,1770845600,20.769 47,0012,0016,0971.2,+06.4,70,0138,1770845900,20.775 45,0013,0017,0971.3,+06.6,70,0157,1770846200,20.733 00,0011,0015,0971.3,+06.7,70,0151,1770846500,20.715 99,0008,0011,0971.1,+06.7,70,0140,1770846800,20.719 52,0011,0015,0971.0,+06.7,70,0128,1770847100,20.692 99,0013,0017,0970.7,+06.7,70,0130,1770847400,20.687 99,0026,0036,0970.9,+06.6,70,0139,1770847703,23.451 47,0015,0021,0970.9,+06.7,70,0138,1770848000,20.954 99,0014,0018,0970.7,+06.7,70,0166,1770848300,20.684 30,0026,0036,0970.5,+06.6,69,0135,1770848900,20.847 00,0025,0034,0970.6,+06.6,70,0127,1770849200,20.809 45,0023,0031,0970.8,+06.7,69,0169,1770849500,20.804 99,0025,0034,0970.7,+06.3,70,0135,1770849800,20.925 99,0020,0027,0970.7,+06.4,70,0139,1770850100,20.867 57,0024,0032,0970.7,+06.4,70,0139,1770850403,23.934 49,0015,0021,0970.3,+06.4,71,0137,1770851000,20.786 00,0019,0026,0970.4,+06.4,71,0159,1770851300,20.768 99,0018,0024,0970.2,+06.4,71,0147,1770851600,20.784 99,0019,0026,0970.2,+06.5,71,0157,1770851900,20.807 99,0017,0023,0969.9,+06.4,71,0132,1770852200,20.794 47,0011,0015,0970.0,+06.5,71,0140,1770852500,20.927 99,0015,0021,0970.1,+06.5,71,0146,1770852800,20.928 04,0013,0017,0970.1,+06.5,71,0136,1770853100,20.902 49,0018,0024,0969.6,+06.4,72,0143,1770853700,20.907 99,0016,0022,0969.5,+06.4,71,0130,1770854000,20.916 99,0017,0023,0969.6,+06.5,71,0149,1770854300,20.925 99,0015,0021,0969.5,+06.5,72,0143,1770854600,20.912 35,0016,0022,0969.4,+06.5,72,0143,1770854900,20.878 99,0018,0024,0969.4,+06.4,72,0143,1770855200,20.884 99,0017,0023,0969.4,+06.4,73,0130,1770855500,20.853 99,0034,0047,0969.4,+06.4,73,0149,1770855800,20.942 47,0020,0027,0969.3,+06.5,73,0161,1770856101,21.011 99,0022,0029,0969.1,+06.2,73,0150,1770856401,21.021 49,0029,0039,0969.6,+05.8,72,0122,1770856701,21.016 99,0029,0039,0969.1,+05.8,72,0133,1770857001,21.122 99,0028,0038,0969.1,+05.6,72,0151,1770857300,20.99 99,0028,0038,0969.0,+05.6,72,0153,1770857600,20.972 49,0035,0048,0968.6,+05.6,72,0143,1770857900,20.959 99,0024,0032,0968.7,+05.8,72,0146,1770858200,20.961 30,0029,0039,0968.4,+05.9,72,0144,1770858500,20.963 99,0027,0037,0968.2,+05.9,71,0154,1770859100,20.95 99,0034,0047,0968.2,+05.7,72,0130,1770859401,21.017 47,0027,0037,0968.1,+05.5,73,0138,1770859701,21.092 99,0028,0038,0968.4,+05.8,72,0157,1770860001,21.351 99,0029,0039,0968.1,+05.5,72,0123,1770860301,21.08 00,0033,0045,0968.2,+05.5,73,0122,1770860601,21.062 47,0029,0039,0967.9,+05.6,72,0148,1770860903,23.615 47,0028,0038,0967.6,+05.7,72,0123,1770861201,21.154 99,0027,0037,0967.7,+05.7,73,0148,1770861501,21.032 99,0028,0038,0967.9,+05.8,73,0154,1770861801,21.172 54,0045,0060,0967.8,+05.7,73,0151,1770862101,21.096 99,0038,0052,0967.7,+05.9,73,0141,1770862401,21.063 99,0042,0057,0967.7,+05.9,72,0164,1770862701,21.033 99,0034,0047,0967.4,+05.9,72,0146,1770863301,21.184 99,0038,0052,0967.5,+05.8,73,0140,1770863601,21.182 47,0045,0060,0967.3,+05.9,73,0166,1770863901,21.164 99,0039,0053,0967.2,+05.7,75,0161,1770864501,21.183 47,0027,0037,0967.0,+05.7,75,0136,1770864801,21.167 99,0028,0038,0967.2,+05.8,75,0158,1770865101,21.141 99,0027,0037,0967.2,+05.8,75,0140,1770865401,21.169 99,0029,0039,0966.8,+06.0,74,0155,1770865701,21.126 47,0034,0047,0967.0,+05.8,75,0157,1770866001,21.131 00,0038,0052,0966.7,+05.8,75,0141,1770866301,21.16 99,0027,0037,0966.8,+05.8,75,0145,1770866601,21.184 45,0022,0029,0966.8,+06.0,75,0129,1770866901,21.276 30,0020,0027,0966.7,+06.0,75,0145,1770867201,21.314 30,0024,0032,0966.3,+06.1,75,0149,1770867501,21.288 99,0021,0028,0966.6,+06.3,74,0164,1770867801,21.263 47,0027,0037,0966.5,+06.3,74,0150,1770868101,21.309 30,0019,0026,0966.3,+06.3,74,0120,1770868401,21.225 45,0026,0036,0966.2,+06.4,74,0137,1770868701,21.262 28,0023,0031,0966.3,+05.7,74,0134,1770869001,21.274 99,0027,0037,0966.4,+05.5,74,0129,1770869301,21.211 04,0032,0044,0966.3,+05.0,74,0121,1770869601,21.229 99,0028,0038,0966.2,+04.9,74,0123,1770869901,21.206 45,0029,0039,0966.2,+05.0,74,0136,1770870201,21.245 30,0034,0047,0966.0,+04.8,74,0129,1770870501,21.358 47,0037,0050,0966.1,+04.8,74,0144,1770870801,21.406 99,0037,0050,0966.1,+04.9,75,0129,1770871104,24.153 47,0055,0074,0966.0,+04.9,75,0149,1770871401,21.503 09,0039,0053,0965.8,+04.9,75,0136,1770871701,21.337 49,0040,0054,0965.9,+04.8,75,0124,1770872001,21.369 47,0040,0054,0965.9,+04.8,75,0139,1770872301,21.347 47,0035,0048,0965.5,+04.9,75,0142,1770872601,21.33 99,0036,0049,0965.6,+04.9,75,0143,1770873204,24.537 64,0044,0059,0965.6,+05.0,74,0166,1770873501,21.302 99,0044,0059,0965.5,+04.9,75,0158,1770873801,21.362 49,0043,0058,0965.5,+05.0,75,0153,1770874101,21.464 57,0034,0047,0965.9,+04.7,75,0154,1770874401,21.541 99,0032,0044,0965.3,+04.2,75,0142,1770874701,21.511 99,0032,0044,0965.9,+04.0,76,0141,1770875001,21.462 99,0027,0037,0965.8,+04.0,75,0167,1770875301,21.472 99,0036,0049,0965.8,+04.1,75,0158,1770875901,21.432 99,0045,0060,0965.2,+04.2,75,0161,1770876501,21.556 99,0057,0076,0965.3,+04.2,76,0159,1770877101,21.526 35,0058,0078,0965.1,+04.3,76,0152,1770877401,21.462 49,0063,0086,0965.2,+04.5,76,0140,1770877701,21.578 52,0064,0087,0965.0,+04.8,76,0129,1770878001,21.544 54,0064,0087,0964.9,+05.1,76,0149,1770878301,21.554 99,0048,0065,0964.7,+05.5,77,0145,1770878601,21.526 59,0045,0060,0965.1,+05.8,77,0156,1770878901,21.585 99,0041,0055,0964.5,+06.0,76,0154,1770879201,21.659 52,0049,0066,0964.8,+06.1,76,0150,1770879501,21.578 99,0057,0076,0964.6,+06.3,75,0138,1770879801,21.517 57,0037,0050,0964.7,+06.4,75,0139,1770880101,21.535 37,0048,0065,0964.6,+06.6,74,0143,1770880701,21.712 52,0067,0091,0964.9,+06.6,74,0148,1770881001,21.537 57,0060,0080,0964.7,+06.5,74,0134,1770881301,21.966 49,0053,0071,0964.5,+06.4,74,0125,1770881601,21.773 99,0047,0064,0964.9,+06.2,74,0150,1770881901,21.774 99,0046,0063,0964.6,+06.0,74,0141,1770882201,21.638 52,0041,0055,0964.5,+05.8,74,0128,1770882501,21.613 59,0036,0049,0964.6,+06.0,74,0147,1770882801,21.674 49,0044,0059,0964.5,+05.9,74,0134,1770883101,21.603 30,0048,0065,0964.4,+06.1,75,0145,1770883401,21.873 99,0052,0070,0964.3,+06.3,74,0143,1770883701,21.795 52,0058,0078,0964.0,+06.5,74,0153,1770884004,24.368 99,0049,0066,0964.0,+06.7,74,0175,1770884302,22.018 28,0034,0047,0963.9,+07.2,74,0126,1770884901,21.851 99,0031,0043,0964.0,+07.5,73,0160,1770885204,24.599 99,0032,0044,0963.6,+07.8,72,0142,1770885501,21.802 99,0046,0063,0963.8,+07.9,71,0145,1770885801,21.732 37,0030,0042,0964.0,+08.1,70,0147,1770886101,21.748 99,0029,0039,0963.8,+08.1,69,0153,1770886401,21.708 99,0033,0045,0963.8,+08.2,69,0142,1770886701,21.693 52,0036,0049,0964.1,+07.7,71,0155,1770887302,22.12 99,0037,0050,0964.0,+07.6,70,0152,1770887601,21.687 00,0039,0053,0963.6,+07.6,70,0145,1770888201,21.707 59,0038,0052,0963.6,+07.5,71,0125,1770888502,22.294 49,0036,0049,0963.3,+07.5,71,0131,1770888801,21.797 99,0041,0055,0963.2,+07.4,70,0142,1770889101,21.785 00,0038,0052,0963.0,+07.5,70,0133,1770889401,21.803 99,0037,0050,0963.0,+07.8,71,0158,1770889701,21.822 99,0034,0047,0963.0,+07.9,69,0123,1770890001,21.781 49,0026,0036,0962.8,+08.1,70,0137,1770890301,21.822 49,0027,0037,0962.6,+08.0,69,0145,1770890602,22.125 49,0031,0043,0962.5,+08.0,69,0156,1770890902,22.07 99,0030,0042,0962.8,+08.1,70,0136,1770891201,21.746 99,0027,0037,0962.3,+07.9,69,0122,1770891501,21.747 99,0027,0037,0962.4,+08.0,70,0133,1770892101,21.96 99,0020,0027,0962.5,+07.8,70,0159,1770892401,21.892 99,0020,0027,0962.4,+07.9,69,0157,1770892701,21.885 99,0025,0034,0962.5,+08.1,70,0161,1770893004,24.866 99,0027,0037,0962.3,+08.0,70,0144,1770893301,21.859 99,0024,0032,0961.8,+08.1,70,0155,1770893601,21.943 54,0025,0034,0961.8,+08.0,69,0139,1770893901,21.923 99,0025,0034,0962.2,+08.1,70,0143,1770894201,21.921 99,0031,0043,0961.5,+08.2,70,0158,1770895101,21.846 99,0026,0036,0961.5,+08.2,69,0160,1770895401,21.963 99,0025,0034,0961.4,+08.2,69,0133,1770895701,21.987 00,0025,0034,0961.8,+08.3,69,0159,1770896001,21.949 99,0023,0031,0961.2,+08.4,68,0144,1770896301,21.98 99,0023,0031,0961.2,+08.4,68,0134,1770896601,21.949 99,0023,0031,0961.2,+08.5,67,0140,1770896904,24.753 99,0023,0031,0960.8,+08.6,68,0110,1770897201,21.996 99,0026,0036,0961.2,+08.8,67,0138,1770897801,21.927 99,0023,0031,0960.9,+08.8,67,0138,1770898101,21.964 99,0029,0039,0961.0,+08.7,67,0145,1770898401,21.937 30,0027,0037,0960.9,+08.7,68,0142,1770898702,22.079 52,0028,0038,0961.1,+08.6,67,0136,1770899001,21.974 00,0028,0038,0961.0,+08.6,68,0161,1770899302,22.032 99,0029,0039,0961.2,+08.5,68,0138,1770899602,22.014 49,0025,0034,0961.0,+08.4,70,0143,1770899902,22.193 99,0029,0039,0960.9,+08.2,71,0171,1770900202,22.023 99,0018,0024,0960.8,+08.2,70,0143,1770900502,22.155 37,0019,0026,0961.4,+08.1,72,0148,1770900802,22.016 00,0019,0026,0960.9,+08.0,73,0131,1770901101,21.998 99,0019,0026,0961.1,+08.0,73,0136,1770901702,22.025 57,0029,0039,0960.5,+08.0,73,0149,1770902001,21.996 00,0025,0034,0960.9,+07.9,74,0146,1770902602,22.031 99,0027,0037,0960.8,+07.9,74,0136,1770902902,22.324 52,0025,0034,0960.8,+07.8,74,0137,1770903202,22.284 99,0023,0031,0960.8,+07.9,74,0147,1770903502,22.148 99,0021,0028,0960.6,+08.0,74,0150,1770903802,22.171 33,0022,0029,0960.5,+08.0,74,0155,1770904102,22.097 49,0023,0031,0960.5,+08.0,73,0123,1770904402,22.106 99,0031,0043,0960.7,+08.1,73,0137,1770905002,22.071 99,0031,0043,0960.6,+08.1,74,0163,1770905302,22.179 33,0034,0047,0960.3,+07.9,74,0168,1770905602,22.138 00,0031,0043,0960.4,+08.0,75,0150,1770905902,22.056 99,0030,0042,0960.5,+08.0,75,0159,1770906202,22.071 33,0030,0042,0960.3,+07.9,75,0150,1770906502,22.194 99,0032,0044,0960.3,+07.9,75,0153,1770906802,22.194 00,0033,0045,0960.4,+07.9,76,0161,1770907102,22.187 99,0036,0049,0960.2,+08.1,75,0151,1770907402,22.226 54,0039,0053,0960.2,+08.0,75,0155,1770907702,22.17 99,0034,0047,0960.5,+08.1,75,0173,1770908004,24.969 99,0033,0045,0960.6,+08.2,74,0146,1770908302,22.222 54,0039,0053,0960.2,+08.3,74,0136,1770908602,22.168 52,0040,0054,0960.2,+08.3,74,0151,1770908902,22.276 52,0055,0074,0960.5,+08.2,74,0161,1770909202,22.136 99,0040,0054,0960.5,+08.2,74,0153,1770909502,22.307 99,0039,0053,0960.3,+08.1,75,0133,1770909802,22.215 52,0035,0048,0960.4,+08.0,75,0165,1770910102,22.27 47,0034,0047,0960.7,+08.1,75,0142,1770910402,22.3 52,0036,0049,0960.5,+08.2,74,0141,1770910702,22.331 99,0040,0054,0960.5,+08.1,75,0163,1770911002,22.356 49,0040,0054,0960.4,+08.1,75,0147,1770911302,22.287 99,0045,0060,0960.3,+08.2,74,0157,1770911602,22.26 99,0048,0065,0960.3,+08.2,74,0142,1770911902,22.232 99,0058,0078,0960.0,+08.2,73,0140,1770912202,22.261 99,0047,0064,0960.1,+07.8,75,0156,1770912802,22.22 52,0050,0068,0960.3,+07.6,75,0135,1770913102,22.225 35,0055,0074,0960.2,+07.6,76,0174,1770913402,22.266 54,0043,0058,0960.0,+07.5,76,0156,1770913702,22.387 28,0056,0075,0960.0,+07.5,76,0145,1770914002,22.357 49,0057,0076,0960.1,+07.5,75,0148,1770914302,22.34 99,0065,0088,0959.9,+07.5,75,0144,1770914602,22.356 47,0044,0059,0960.3,+07.6,75,0155,1770914902,22.361 49,0053,0071,0960.1,+07.5,75,0145,1770915202,22.348 99,0042,0057,0960.0,+07.5,75,0148,1770915802,22.319 00,0039,0053,0960.1,+07.3,76,0143,1770916102,22.317 52,0037,0050,0960.1,+07.3,76,0140,1770916402,22.306 99,0055,0074,0960.1,+07.4,76,0153,1770916702,22.295 49,0046,0063,0960.2,+07.4,76,0149,1770917002,22.345 99,0063,0086,0960.3,+07.3,76,0148,1770917302,22.505 99,0044,0059,0960.4,+07.3,76,0131,1770917902,22.428 00,0045,0060,0960.3,+07.3,77,0128,1770918202,22.434 99,0042,0057,0960.3,+07.3,77,0131,1770918502,22.509 99,0047,0064,0960.9,+07.5,76,0141,1770919102,22.449 49,0035,0048,0960.3,+07.5,76,0167,1770919702,22.398 45,0041,0055,0960.5,+07.5,76,0132,1770920002,22.462 28,0040,0054,0960.4,+07.4,76,0161,1770920302,22.404 47,0052,0070,0960.4,+07.4,77,0152,1770920602,22.465 49,0052,0070,0960.7,+07.5,76,0184,1770920902,22.525 99,0060,0080,0960.5,+07.4,76,0154,1770921202,22.562 00,0071,0096,0960.6,+07.5,76,0146,1770921502,22.846 47,0064,0087,0960.8,+07.5,76,0138,1770921802,22.515 47,0067,0091,0960.5,+07.4,76,0130,1770922102,22.663 99,0075,0101,0960.7,+07.5,76,0114,1770922402,22.604 47,0072,0097,0961.0,+07.5,76,0154,1770922702,22.571 99,0069,0093,0961.1,+07.5,76,0153,1770923002,22.49 47,0075,0101,0960.9,+07.4,76,0129,1770923302,22.53 54,0055,0074,0961.0,+07.1,76,0162,1770924205,25.542 49,0052,0070,0961.2,+07.1,76,0141,1770924502,22.645 00,0058,0078,0961.1,+06.9,77,0160,1770925102,22.61 99,0051,0069,0961.1,+06.9,77,0134,1770925402,22.636 99,0045,0060,0961.2,+06.8,77,0129,1770925702,22.623 99,0051,0069,0961.4,+06.8,77,0137,1770926002,22.593 37,0049,0066,0960.9,+06.8,77,0147,1770926602,22.589 47,0045,0060,0960.7,+06.9,77,0137,1770926902,22.567 99,0052,0070,0960.6,+06.9,77,0150,1770927202,22.886 99,0053,0071,0960.6,+06.9,77,0148,1770927502,22.728 99,0058,0078,0960.5,+06.9,77,0142,1770927802,22.593 99,0060,0080,0960.6,+07.0,77,0137,1770928102,22.698 99,0060,0080,0960.5,+06.9,77,0129,1770928402,22.864 99,0076,0102,0960.4,+07.0,77,0165,1770929002,22.757 99,0078,0106,0960.3,+06.9,77,0137,1770929302,22.757 54,0061,0081,0960.4,+06.9,77,0132,1770929602,22.674 99,0063,0086,0960.4,+06.9,77,0135,1770929902,22.719 52,0061,0081,0960.4,+06.9,77,0129,1770930502,22.71 99,0073,0098,0960.5,+06.8,77,0155,1770930802,22.651 45,0063,0086,0960.2,+06.7,77,0139,1770931402,22.689 99,0086,0116,0960.4,+06.8,77,0139,1770932003,23.191 99,0070,0095,0960.4,+06.8,78,0164,1770932302,22.784 99,0073,0098,0960.7,+06.8,77,0157,1770932602,22.785 99,0075,0101,0960.5,+06.8,77,0171,1770932902,22.77 99,0071,0096,0960.3,+06.9,77,0143,1770933202,22.971 99,0074,0100,0960.0,+06.8,77,0141,1770933502,22.956 28,0069,0093,0960.2,+06.8,77,0122,1770933802,22.988 45,0065,0088,0960.0,+06.8,78,0139,1770934102,22.936 99,0060,0080,0960.0,+06.8,77,0154,1770934402,22.845 99,0058,0078,0960.1,+06.8,77,0126,1770935002,22.848 99,0055,0074,0960.0,+06.7,77,0132,1770935302,22.981 99,0052,0070,0960.0,+06.7,77,0131,1770935602,22.954 99,0049,0066,0960.1,+06.7,77,0128,1770935902,22.881 64,0046,0063,0960.1,+06.7,77,0158,1770936202,22.864 99,0055,0074,0960.1,+06.6,78,0141,1770936502,22.844 99,0055,0074,0960.0,+06.5,78,0155,1770936802,22.842 99,0062,0085,0959.8,+06.7,77,0133,1770937402,22.831 99,0061,0081,0960.1,+06.7,77,0146,1770937702,22.882 54,0062,0085,0960.1,+06.8,77,0144,1770938002,22.872 99,0058,0078,0959.6,+06.7,77,0174,1770938302,22.807 99,0062,0085,0960.0,+06.7,77,0152,1770938602,22.879 45,0061,0081,0960.2,+06.8,77,0158,1770938902,22.997 47,0063,0086,0959.8,+06.7,77,0142,1770939202,22.972 99,0067,0091,0959.8,+06.7,77,0165,1770939502,22.957 00,0056,0075,0959.6,+06.6,77,0151,1770939802,22.948 45,0062,0085,0959.2,+06.5,78,0169,1770940102,22.962 99,0073,0098,0958.9,+06.6,78,0152,1770940402,22.917 99,0059,0079,0959.3,+06.8,78,0141,1770940702,22.955 45,0072,0097,0959.1,+06.7,77,0156,1770941002,22.955 47,0059,0079,0959.1,+06.7,78,0142,1770941302,22.924 47,0065,0088,0958.7,+06.8,77,0138,1770941602,22.911 00,0063,0086,0958.6,+06.7,77,0157,1770941902,22.888 99,0072,0097,0958.5,+06.6,77,0149,1770942203,23.021 99,0052,0070,0958.5,+06.8,77,0147,1770942503,23.477 99,0062,0085,0958.3,+06.6,77,0148,1770942803,23.023 00,0055,0074,0958.2,+06.6,77,0154,1770943103,23.09 99,0035,0048,0958.0,+06.6,77,0161,1770943403,23.036 45,0029,0039,0958.2,+06.5,77,0135,1770943703,23.004 54,0020,0027,0958.5,+06.4,77,0134,1770944003,23.029 47,0021,0028,0958.4,+06.4,76,0127,1770944303,23.019 99,0011,0015,0958.2,+06.7,76,0171,1770944603,23.028 28,0007,0010,0957.9,+06.6,75,0144,1770945202,22.982 45,0006,0008,0958.0,+06.6,75,0162,1770945502,22.996 45,0006,0008,0957.8,+06.4,75,0156,1770945803,23.042 47,0005,0007,0958.1,+06.2,75,0154,1770946103,23.152 99,0007,0010,0958.0,+06.2,75,0133,1770946403,23.113 99,0016,0022,0957.6,+06.0,75,0154,1770947003,23.143 47,0017,0023,0957.7,+05.9,74,0159,1770947303,23.145 00,0009,0012,0957.7,+05.7,75,0131,1770947603,23.118 99,0010,0013,0957.5,+05.5,75,0158,1770947903,23.209 47,0022,0029,0957.8,+04.5,76,0127,1770948203,23.143 99,0021,0028,0958.1,+04.3,76,0153,1770948503,23.231 99,0015,0021,0958.1,+04.3,77,0132,1770948803,23.094 99,0016,0022,0958.0,+04.3,77,0127,1770949103,23.121 99,0020,0027,0958.0,+04.4,78,0139,1770949403,23.244 99,0015,0021,0958.0,+04.4,78,0166,1770949703,23.227 45,0027,0037,0958.1,+04.4,78,0151,1770950003,23.22 25,0018,0024,0958.4,+04.5,78,0171,1770950303,23.25 99,0017,0023,0957.9,+04.5,78,0133,1770950603,23.201 42,0016,0022,0958.3,+04.6,79,0147,1770950903,23.334 00,0025,0034,0958.5,+04.5,78,0140,1770951203,23.193 99,0024,0032,0958.4,+04.6,79,0153,1770951503,23.217 99,0021,0028,0958.5,+04.6,79,0171,1770951803,23.184 99,0015,0021,0958.6,+04.6,79,0160,1770952103,23.212 28,0022,0029,0958.5,+04.6,79,0138,1770953003,23.203 47,0024,0032,0958.3,+04.6,79,0133,1770953303,23.336 45,0021,0028,0958.4,+04.6,79,0155,1770953903,23.331 47,0031,0043,0958.4,+04.8,79,0146,1770954803,23.284 54,0029,0039,0958.3,+04.9,79,0146,1770955103,23.286 99,0032,0044,0958.1,+05.1,79,0144,1770955703,23.357 99,0031,0043,0958.2,+05.2,79,0145,1770956003,23.295 99,0029,0039,0957.8,+05.3,79,0117,1770956303,23.289 45,0027,0037,0958.0,+05.3,79,0162,1770956603,23.334 54,0025,0034,0958.0,+05.4,79,0145,1770956903,23.553 00,0031,0043,0957.7,+05.3,79,0157,1770957203,23.416 45,0030,0042,0957.9,+05.4,79,0128,1770957503,23.443 99,0028,0038,0957.9,+05.2,79,0143,1770957803,23.4 45,0031,0043,0957.8,+05.4,79,0155,1770958103,23.482 99,0026,0036,0957.9,+05.5,79,0135,1770958403,23.413 99,0056,0075,0957.7,+05.4,79,0124,1770958703,23.722 99,0040,0054,0957.5,+05.5,79,0128,1770959003,23.372 99,0022,0029,0957.3,+05.5,79,0158,1770959303,23.419 99,0036,0049,0957.4,+05.5,79,0154,1770959603,23.419 99,0035,0048,0957.5,+05.6,79,0138,1770959903,23.374 45,0031,0043,0957.6,+05.7,78,0144,1770960203,23.498 47,0039,0053,0957.7,+05.6,79,0154,1770960503,23.514 99,0039,0053,0957.7,+05.6,79,0153,1770960803,23.665 47,0035,0048,0957.9,+05.6,79,0154,1770961103,23.516 99,0049,0066,0958.1,+05.7,79,0144,1770961703,23.495 99,0045,0060,0958.2,+05.7,79,0136,1770962003,23.632 99,0026,0036,0958.2,+05.9,79,0155,1770962603,23.526 00,0038,0052,0958.1,+05.9,79,0133,1770962906,26.015 45,0036,0049,0958.0,+05.8,79,0151,1770963203,23.463 99,0035,0048,0957.7,+05.9,79,0151,1770963503,23.496 45,0030,0042,0957.2,+05.9,79,0152,1770963803,23.494 47,0038,0052,0957.2,+05.9,78,0168,1770964103,23.662 59,0030,0042,0957.6,+06.0,78,0143,1770964403,23.59 99,0029,0039,0957.2,+06.0,78,0153,1770964703,23.592 49,0026,0036,0957.2,+06.1,78,0167,1770965003,23.591 49,0021,0028,0957.5,+06.2,78,0148,1770965303,23.589 99,0017,0023,0957.4,+06.2,78,0143,1770965603,23.566 99,0025,0034,0957.5,+06.2,78,0146,1770965903,23.602 00,0028,0038,0957.5,+06.3,78,0161,1770966203,23.559 99,0033,0045,0957.6,+06.3,78,0159,1770966503,23.568 49,0031,0043,0957.6,+06.4,78,0125,1770966803,23.541 49,0027,0037,0957.8,+06.5,77,0128,1770967403,23.556 99,0024,0032,0957.6,+06.5,77,0158,1770967703,23.709 28,0025,0034,0957.9,+06.8,77,0171,1770968303,23.691 00,0039,0053,0957.8,+06.8,77,0127,1770968603,23.714 49,0030,0042,0957.9,+06.8,76,0154,1770968903,23.674 49,0032,0044,0958.0,+07.0,76,0147,1770969203,23.657 59,0030,0042,0957.9,+07.1,77,0139,1770969503,23.661 47,0046,0063,0957.8,+07.1,77,0157,1770969803,23.657 28,0040,0054,0958.0,+07.2,76,0146,1770970103,23.637 49,0037,0050,0957.9,+07.2,76,0180,1770970403,23.655 59,0044,0059,0957.9,+07.3,77,0163,1770970703,23.692 49,0031,0043,0957.9,+07.3,76,0126,1770971003,23.632 49,0018,0024,0958.0,+07.3,75,0143,1770971304,24.018 99,0019,0026,0958.0,+07.4,75,0166,1770971603,23.851 99,0019,0026,0958.0,+07.4,74,0170,1770971903,23.777 99,0023,0031,0957.7,+07.5,75,0163,1770972203,23.773 99,0028,0038,0957.9,+07.6,75,0158,1770972803,23.741 99,0026,0036,0958.0,+07.6,75,0151,1770973103,23.723 49,0037,0050,0957.8,+07.6,75,0154,1770973403,23.776 99,0057,0076,0957.9,+07.7,76,0149,1770973703,23.774 99,0054,0073,0958.0,+07.8,76,0161,1770974303,23.762 47,0058,0078,0958.0,+07.8,76,0145,1770974603,23.761 49,0046,0063,0958.2,+07.7,76,0164,1770974903,23.866 99,0053,0071,0958.3,+07.8,76,0144,1770975203,23.889 25,0057,0076,0958.0,+07.7,76,0145,1770975503,23.854 99,0054,0073,0958.3,+07.7,77,0164,1770975806,26.74 99,0060,0080,0958.0,+07.7,77,0138,1770976103,23.815 00,0070,0095,0958.0,+07.7,77,0154,1770976403,23.805 99,0057,0076,0957.8,+07.9,76,0145,1770976703,23.823 99,0061,0081,0957.7,+07.7,76,0170,1770977003,23.849 99,0068,0092,0957.9,+07.9,76,0148,1770977303,23.789 99,0060,0080,0957.8,+07.9,76,0116,1770977604,24.227 99,0059,0079,0957.7,+07.8,77,0124,1770977903,23.827 99,0052,0070,0957.7,+07.9,76,0142,1770978203,23.882 99,0054,0073,0957.6,+07.9,77,0141,1770978503,23.959 35,0058,0078,0957.7,+08.0,76,0150,1770978803,23.911 52,0057,0076,0957.4,+08.0,76,0148,1770979103,23.95 57,0046,0063,0957.6,+07.9,76,0173,1770979403,23.91 99,0052,0070,0957.5,+07.9,76,0153,1770979706,26.86 47,0042,0057,0957.4,+08.0,76,0165,1770980003,23.878 99,0052,0070,0957.8,+08.1,76,0141,1770980303,23.873 99,0059,0079,0957.4,+08.2,76,0174,1770980903,23.869 99,0062,0085,0957.4,+08.1,77,0141,1770981203,23.859 99,0079,0107,0957.3,+08.1,76,0150,1770981503,23.869 99,0057,0076,0957.4,+08.0,77,0159,1770981803,23.906 99,0031,0043,0957.3,+08.1,77,0145,1770982104,24.045 99,0025,0034,0957.5,+08.1,77,0171,1770982404,24.026 47,0022,0029,0957.4,+08.2,77,0139,1770982704,24.13 99,0016,0022,0957.0,+08.1,76,0139,1770983007,27.086 49,0016,0022,0956.9,+08.2,76,0145,1770983303,23.988 99,0020,0027,0956.8,+08.3,75,0177,1770983607,27.015 99,0015,0021,0957.1,+08.2,76,0154,1770983903,23.983 00,0011,0015,0956.9,+08.3,75,0148,1770984203,23.985 99,0007,0010,0957.0,+08.3,75,0138,1770984503,23.965 49,0003,0005,0956.9,+08.0,74,0142,1770984804,24.35 00,0017,0023,0957.4,+07.8,74,0165,1770985403,23.968 52,0005,0007,0957.2,+07.7,72,0155,1770985704,24.082 52,0002,0003,0957.0,+07.2,70,0157,1770986004,24.113 99,0003,0005,0956.9,+07.1,71,0146,1770986304,24.071 49,0002,0003,0956.9,+07.2,70,0134,1770986604,24.07 99,0002,0003,0957.0,+07.1,70,0140,1770986904,24.061 49,0003,0005,0956.9,+07.1,70,0123,1770987204,24.498 99,0013,0017,0957.3,+07.0,72,0164,1770987504,24.209 49,0006,0008,0957.3,+07.1,72,0135,1770987804,24.264 99,0006,0008,0957.5,+07.0,72,0143,1770988104,24.051 59,0005,0007,0957.5,+07.0,72,0143,1770988404,24.053 99,0009,0012,0957.5,+07.0,72,0170,1770988704,24.07 54,0008,0011,0957.5,+07.0,72,0146,1770989004,24.091 52,0008,0011,0957.4,+07.0,71,0127,1770989604,24.175 49,0004,0006,0957.6,+07.2,71,0153,1770989904,24.137 99,0008,0011,0957.7,+07.0,72,0156,1770990204,24.144 99,0007,0010,0957.9,+06.9,72,0133,1770990504,24.206 99,0006,0008,0957.9,+06.8,71,0154,1770990804,24.171 28,0008,0011,0957.7,+06.8,72,0142,1770991104,24.165 37,0016,0022,0957.8,+06.8,73,0131,1770991404,24.13 00,0009,0012,0957.8,+06.7,73,0138,1770992004,24.108 99,0008,0011,0957.9,+06.8,73,0156,1770992306,26.931 99,0011,0015,0957.9,+06.9,73,0169,1770992604,24.238 52,0012,0016,0958.1,+06.9,73,0142,1770992904,24.237 52,0013,0017,0958.2,+06.8,73,0148,1770993204,24.304 99,0010,0013,0958.2,+06.7,73,0129,1770993504,24.245 49,0009,0012,0958.4,+06.5,72,0149,1770993804,24.37 99,0010,0013,0958.3,+06.6,71,0133,1770994104,24.249 00,0015,0021,0958.6,+06.5,72,0145,1770994404,24.231 99,0014,0018,0958.4,+06.6,72,0148,1770994704,24.438 52,0012,0016,0958.6,+06.4,72,0146,1770995004,24.242 99,0013,0017,0958.5,+06.3,74,0167,1770995604,24.211 45,0013,0017,0958.9,+06.2,74,0134,1770995904,24.313 99,0012,0016,0958.7,+06.1,74,0141,1770996204,24.238 52,0014,0018,0959.1,+06.2,74,0128,1770996504,24.337 99,0019,0026,0959.3,+06.1,74,0160,1770996804,24.322 99,0026,0036,0959.1,+05.9,74,0172,1770997104,24.342 45,0020,0027,0959.2,+05.8,75,0143,1770997404,24.321 00,0002,0003,0959.0,+05.3,71,0153,1770997704,24.438 49,0005,0007,0959.0,+05.1,71,0140,1770998004,24.295 99,0003,0005,0959.4,+05.0,70,0134,1770998304,24.292 99,0001,0002,0958.9,+04.7,71,0137,1770998604,24.331 45,0003,0005,0959.2,+04.7,71,0158,1770998904,24.289 49,0003,0005,0959.3,+04.8,71,0172,1770999204,24.284 99,0004,0006,0959.3,+05.3,70,0144,1770999504,24.277 37,0002,0003,0959.2,+05.7,69,0133,1770999804,24.308 45,0002,0003,0959.4,+05.8,69,0148,1771000104,24.436 99,0004,0006,0959.7,+06.0,69,0160,1771000404,24.428 49,0003,0005,0960.0,+06.1,67,0123,1771000704,24.424 99,0003,0005,0959.6,+06.2,68,0149,1771001004,24.41 99,0004,0006,0959.8,+06.1,68,0145,1771001304,24.444 99,0005,0007,0960.0,+06.1,68,0133,1771001604,24.421 45,0006,0008,0959.7,+06.3,67,0144,1771001904,24.409 49,0006,0008,0959.9,+06.3,68,0142,1771002204,24.395 45,0006,0008,0960.1,+06.1,68,0167,1771002504,24.409 47,0005,0007,0959.8,+06.0,68,0135,1771002804,24.378 28,0004,0006,0960.3,+05.8,68,0135,1771003104,24.365 49,0005,0007,0960.0,+05.6,68,0160,1771003404,24.399 45,0014,0018,0960.0,+05.6,69,0158,1771003704,24.514 45,0016,0022,0960.4,+05.5,70,0158,1771004004,24.51 99,0013,0017,0960.3,+05.4,72,0121,1771004304,24.504 00,0009,0012,0960.5,+05.5,71,0130,1771004604,24.5 57,0014,0018,0960.3,+05.4,71,0138,1771004904,24.494 99,0018,0024,0960.5,+05.5,71,0137,1771005204,24.48 99,0014,0018,0960.4,+05.5,70,0146,1771005504,24.517 99,0012,0016,0960.6,+05.5,71,0147,1771005804,24.499 42,0011,0015,0961.1,+05.4,72,0148,1771006104,24.458 99,0011,0015,0960.9,+05.6,70,0132,1771006404,24.5 00,0008,0011,0961.2,+05.6,70,0136,1771006704,24.452 99,0008,0011,0961.3,+05.6,69,0140,1771007004,24.507 30,0008,0011,0960.9,+05.5,69,0155,1771007304,24.592 49,0008,0011,0961.3,+05.4,71,0121,1771007904,24.661 99,0009,0012,0961.5,+05.3,70,0150,1771008204,24.585 99,0017,0023,0961.4,+05.3,70,0145,1771008504,24.57 47,0006,0008,0961.6,+05.2,71,0129,1771008804,24.639 99,0009,0012,0961.7,+05.2,70,0135,1771009104,24.571 28,0009,0012,0961.8,+05.3,72,0139,1771009404,24.574 42,0008,0011,0961.8,+05.2,72,0139,1771009704,24.564 47,0011,0015,0962.1,+05.1,72,0130,1771010004,24.603 99,0012,0016,0962.1,+05.2,71,0137,1771010304,24.563 49,0010,0013,0962.1,+05.2,72,0158,1771010604,24.584 49,0010,0013,0962.2,+05.2,72,0133,1771010904,24.746 99,0010,0013,0962.1,+05.2,72,0141,1771011204,24.933 99,0007,0010,0962.3,+05.2,71,0143,1771011504,24.685 99,0009,0012,0962.3,+05.2,72,0147,1771011805,25.031 49,0007,0010,0962.4,+05.2,72,0138,1771012104,24.68 99,0067,0091,0962.3,+05.2,72,0150,1771012404,24.807 99,0012,0016,0962.5,+05.2,73,0165,1771012704,24.671 99,0010,0013,0962.5,+05.3,73,0134,1771013004,24.678 45,0002,0003,0962.5,+06.0,67,0149,1771013304,24.646 99,0007,0010,0962.4,+05.7,71,0137,1771013604,24.646 30,0012,0016,0962.5,+05.6,71,0127,1771013904,24.683 99,0008,0011,0962.8,+05.5,72,0154,1771014204,24.694 49,0005,0007,0962.7,+05.5,71,0156,1771014504,24.847 45,0006,0008,0962.9,+05.4,73,0144,1771014804,24.776 00,0008,0011,0963.0,+05.4,73,0127,1771015104,24.794 99,0006,0008,0963.0,+05.4,72,0131,1771015404,24.796 49,0011,0015,0962.7,+05.4,73,0145,1771015704,24.994 99,0006,0008,0962.8,+05.4,74,0157,1771016004,24.802 52,0005,0007,0963.1,+05.4,73,0135,1771016304,24.851 54,0005,0007,0963.3,+05.4,73,0131,1771016604,24.934 28,0006,0008,0963.1,+05.5,73,0129,1771017204,24.748 00,0009,0012,0963.3,+05.4,74,0122,1771017504,24.909 45,0006,0008,0963.5,+05.5,73,0136,1771017804,24.784 99,0007,0010,0963.3,+05.6,73,0143,1771018105,25.008 99,0014,0018,0963.3,+05.6,73,0144,1771018405,25.002 61,0012,0016,0963.5,+05.8,73,0153,1771019004,24.879 99,0005,0007,0963.8,+05.8,72,0145,1771019304,24.872 54,0021,0028,0963.8,+05.8,72,0150,1771019604,24.868 52,0025,0034,0963.6,+05.8,72,0144,1771019904,24.847 45,0007,0010,0963.5,+05.7,73,0153,1771020204,24.839 28,0017,0023,0963.7,+05.7,73,0131,1771020504,24.848 45,0006,0008,0963.8,+05.7,72,0141,1771020804,24.864 45,0007,0010,0963.8,+05.8,72,0165,1771021104,24.97 49,0005,0007,0964.0,+06.0,70,0150,1771021404,24.851 99,0003,0005,0963.8,+06.3,69,0144,1771021704,24.993 52,0008,0011,0964.0,+06.3,69,0162,1771022005,25.046 99,0010,0013,0964.0,+06.3,69,0138,1771022304,24.999 45,0004,0006,0964.0,+06.5,69,0142,1771022604,24.963 99,0004,0006,0964.1,+06.8,68,0149,1771022904,24.948 00,0009,0012,0964.4,+06.8,68,0139,1771023204,24.935 99,0005,0007,0964.6,+07.2,67,0136,1771023804,24.962 64,0004,0006,0964.1,+07.3,65,0144,1771024104,24.939 99,0006,0008,0964.4,+07.4,66,0152,1771024704,24.956 49,0004,0006,0964.4,+07.4,66,0147,1771025005,25.008 25,0004,0006,0964.5,+07.5,65,0155,1771025605,25.035 99,0005,0007,0964.8,+07.5,65,0133,1771025905,25.08 59,0005,0007,0964.8,+07.5,65,0138,1771026205,25.026 00,0006,0008,0965.0,+07.5,64,0134,1771026505,25.026 99,0005,0007,0965.1,+07.6,64,0145,1771026805,25.189 30,0007,0010,0965.1,+07.6,63,0128,1771027105,25.037 99,0009,0012,0965.4,+07.6,64,0136,1771027405,25.012 99,0010,0013,0965.4,+07.6,62,0125,1771027705,25.001 99,0008,0011,0965.4,+07.6,63,0157,1771028005,25.068 52,0010,0013,0965.9,+07.7,62,0128,1771028304,24.982 99,0008,0011,0965.8,+07.6,62,0150,1771028605,25.118 99,0011,0015,0965.8,+07.7,62,0154,1771028905,25.162 99,0012,0016,0965.6,+07.6,63,0138,1771029205,25.128 99,0009,0012,0965.6,+07.6,61,0126,1771029507,27.8 99,0012,0016,0965.5,+07.9,61,0115,1771029805,25.137 42,0013,0017,0965.7,+08.0,61,0121,1771030105,25.139 30,0012,0016,0965.5,+08.0,60,0166,1771030405,25.118 47,0013,0017,0965.6,+08.0,61,0137,1771030705,25.217 99,0014,0018,0965.7,+08.0,60,0151,1771031005,25.103 99,0011,0015,0966.2,+07.9,61,0135,1771031905,25.087 00,0014,0018,0966.2,+08.0,61,0145,1771032205,25.121 42,0012,0016,0966.2,+07.9,61,0137,1771032505,25.254 99,0011,0015,0965.8,+08.0,60,0142,1771032805,25.224 30,0012,0016,0966.2,+07.9,61,0138,1771033105,25.399 52,0012,0016,0966.0,+08.0,60,0128,1771033405,25.206 30,0010,0013,0965.9,+08.0,60,0138,1771033705,25.259 45,0012,0016,0965.9,+08.1,60,0134,1771034005,25.467 45,0011,0015,0966.3,+08.3,59,0121,1771034305,25.191 54,0010,0013,0966.1,+08.4,59,0134,1771034608,28.138 99,0012,0016,0966.4,+08.4,59,0130,1771035205,25.161 57,0010,0013,0966.4,+08.3,59,0151,1771035505,25.163 99,0014,0018,0966.5,+08.3,59,0109,1771035805,25.248 99,0012,0016,0966.6,+08.4,58,0158,1771036105,25.367 99,0011,0015,0967.1,+08.4,58,0164,1771036405,25.302 00,0010,0013,0967.0,+08.3,59,0148,1771036705,25.643 99,0011,0015,0967.1,+08.3,58,0131,1771037005,25.354 99,0010,0013,0967.2,+08.3,58,0128,1771037305,25.275 99,0009,0012,0966.6,+08.4,58,0153,1771037605,25.261 99,0008,0011,0966.9,+08.5,57,0150,1771037905,25.257 99,0009,0012,0966.8,+08.5,57,0139,1771038205,25.273 25,0009,0012,0967.1,+08.5,56,0160,1771038505,25.264 99,0010,0013,0967.2,+08.4,57,0154,1771039105,25.363 42,0009,0012,0967.4,+08.4,57,0129,1771039405,25.273 00,0007,0010,0967.6,+08.6,56,0135,1771039705,25.536 99,0007,0010,0967.8,+08.6,55,0148,1771040005,25.541 49,0008,0011,0967.8,+08.6,56,0146,1771040305,25.553 47,0009,0012,0967.9,+08.7,55,0155,1771040605,25.392 99,0007,0010,0968.2,+08.5,56,0148,1771040905,25.685 99,0009,0012,0968.3,+08.4,56,0131,1771041205,25.433 45,0008,0011,0968.2,+08.3,56,0146,1771041505,25.342 49,0007,0010,0968.4,+08.2,57,0127,1771041805,25.352 28,0009,0012,0968.3,+08.1,57,0132,1771042105,25.478 99,0008,0011,0968.2,+08.1,57,0135,1771042405,25.334 99,0008,0011,0968.5,+08.2,56,0125,1771042705,25.329 33,0007,0010,0968.4,+08.4,55,0119,1771043005,25.359 99,0009,0012,0968.6,+08.3,56,0140,1771043305,25.452 99,0008,0011,0968.8,+08.4,55,0139,1771043605,25.493 57,0008,0011,0968.7,+08.4,55,0140,1771043905,25.465 28,0007,0010,0969.0,+08.2,56,0141,1771044205,25.486 52,0008,0011,0968.7,+08.0,57,0144,1771044505,25.484 00,0007,0010,0968.9,+08.2,56,0138,1771044805,25.431 28,0008,0011,0968.9,+08.4,54,0164,1771045105,25.418 42,0007,0010,0969.0,+08.5,54,0145,1771045405,25.453 49,0008,0011,0969.1,+08.5,54,0150,1771045705,25.425 30,0009,0012,0969.0,+08.1,56,0153,1771046005,25.541 99,0010,0013,0969.3,+07.5,58,0149,1771046308,28.264 99,0007,0010,0969.1,+07.3,58,0119,1771046605,25.499 52,0008,0011,0969.2,+07.5,58,0131,1771046905,25.604 99,0008,0011,0969.4,+07.4,59,0121,1771047205,25.622 42,0011,0015,0969.7,+07.3,59,0132,1771047505,25.599 54,0014,0018,0969.7,+07.3,59,0123,1771047805,25.542 99,0010,0013,0969.7,+07.4,59,0157,1771048108,28.599 99,0007,0010,0969.9,+07.4,59,0134,1771048405,25.516 49,0009,0012,0970.0,+07.5,59,0159,1771048705,25.548 99,0009,0012,0970.1,+08.1,59,0128,1771049005,25.548 99,0024,0032,0970.3,+08.4,56,0155,1771049605,25.492 00,0007,0010,0970.5,+08.5,57,0129,1771050208,28.44 99,0005,0007,0970.9,+09.0,55,0133,1771050805,25.637 28,0018,0024,0971.1,+09.4,53,0126,1771051405,25.706 49,0008,0011,0971.1,+09.9,52,0161,1771051705,25.775 99,0016,0022,0971.5,+09.9,54,0129,1771052005,25.627 00,0016,0022,0971.3,+10.3,57,0150,1771052305,25.599 99,0013,0017,0971.7,+09.8,55,0158,1771052905,25.61 57,0012,0016,0971.8,+10.0,55,0134,1771053205,25.694 00,0013,0017,0971.9,+10.5,56,0126,1771053505,25.564 30,0011,0015,0972.2,+10.7,54,0153,1771053805,25.824 49,0012,0016,0972.0,+10.7,54,0143,1771054105,25.784 99,0011,0015,0972.1,+10.7,54,0163,1771054405,25.708 99,0009,0012,0972.0,+11.0,53,0122,1771054705,25.71 30,0013,0017,0972.4,+10.8,55,0142,1771055005,25.682 06,0011,0015,0972.4,+11.1,54,0189,1771055309,29.068 99,0012,0016,0972.1,+11.3,55,0144,1771055905,25.7 52,0014,0018,0972.3,+11.5,55,0132,1771056205,25.693 99,0013,0017,0972.3,+11.2,54,0148,1771056505,25.762 99,0012,0016,0972.5,+11.3,54,0147,1771056805,25.845 52,0014,0018,0972.5,+11.4,52,0130,1771057105,25.66 57,0012,0016,0972.7,+11.8,52,0146,1771057405,25.748 00,0017,0023,0972.5,+12.2,54,0138,1771057705,25.794 49,0010,0013,0972.5,+12.0,54,0145,1771058005,25.77 49,0013,0017,0972.7,+12.2,54,0137,1771058305,25.771 00,0012,0016,0972.7,+12.0,56,0159,1771058605,25.833 99,0012,0016,0973.0,+12.0,54,0145,1771058905,25.77 00,0015,0021,0972.8,+11.8,53,0173,1771059206,26.002 00,0011,0015,0972.7,+12.3,54,0146,1771059505,25.749 99,0010,0013,0972.7,+12.4,54,0138,1771059805,25.775 42,0009,0012,0972.8,+12.3,52,0128,1771060105,25.733 54,0012,0016,0973.1,+11.9,52,0137,1771060405,25.894 00,0012,0016,0973.3,+12.2,53,0141,1771060705,25.723 00,0009,0012,0973.4,+12.0,51,0125,1771061005,25.74 54,0010,0013,0973.0,+12.6,50,0132,1771061305,25.891 99,0020,0027,0973.2,+12.3,49,0170,1771061605,25.869 35,0007,0010,0973.1,+12.5,50,0147,1771061905,25.987 99,0010,0013,0972.9,+12.2,51,0118,1771062205,25.849 00,0011,0015,0972.9,+12.5,53,0130,1771062805,25.824 00,0011,0015,0972.8,+12.1,52,0147,1771063105,25.804 37,0010,0013,0973.1,+12.4,50,0140,1771063406,26.001 52,0015,0021,0973.0,+12.6,49,0144,1771063705,25.808 99,0009,0012,0973.4,+13.0,53,0148,1771064308,28.65 54,0009,0012,0973.5,+13.1,51,0136,1771064905,25.916 52,0009,0012,0973.8,+13.0,55,0154,1771065205,25.98 99,0008,0011,0973.8,+13.2,52,0129,1771065805,25.912 99,0009,0012,0974.0,+13.1,51,0159,1771066105,25.893 99,0008,0011,0973.8,+13.0,52,0132,1771066405,25.9 54,0008,0011,0974.0,+13.0,52,0139,1771066706,26.007 28,0009,0012,0974.2,+13.0,52,0129,1771067006,26.021 99,0008,0011,0973.7,+12.7,50,0150,1771067605,25.924 06,0010,0013,0973.9,+13.0,52,0156,1771067905,25.846 99,0010,0013,0973.8,+12.6,54,0140,1771068205,25.881 99,0009,0012,0973.9,+12.9,52,0152,1771068506,26.078 99,0007,0010,0973.8,+12.8,50,0144,1771068806,26.018 49,0009,0012,0973.6,+12.9,52,0143,1771069106,26.066 52,0009,0012,0973.8,+13.2,50,0126,1771069405,25.995 99,0008,0011,0973.6,+12.9,50,0114,1771069706,26.256 99,0010,0013,0973.7,+12.9,52,0143,1771070005,25.965 99,0010,0013,0973.7,+13.1,54,0159,1771070305,25.957 49,0012,0016,0973.8,+13.2,54,0156,1771070605,25.926 99,0009,0012,0974.0,+13.3,50,0129,1771070905,25.957 99,0010,0013,0973.8,+13.4,51,0122,1771071205,25.954 99,0009,0012,0973.6,+13.3,49,0149,1771071505,25.913 49,0008,0011,0973.7,+13.1,50,0149,1771071805,25.972 99,0009,0012,0974.1,+13.1,52,0121,1771072106,26.107 54,0007,0010,0973.7,+12.7,54,0144,1771072706,26.058 52,0010,0013,0974.0,+12.6,53,0160,1771073006,26.043 52,0008,0011,0974.0,+12.5,54,0152,1771073306,26.338 00,0010,0013,0974.2,+12.5,55,0152,1771073606,26.043 99,0010,0013,0973.9,+12.3,55,0133,1771073906,26.005 99,0008,0011,0974.3,+12.4,55,0148,1771074206,26.123 52,0009,0012,0974.4,+12.5,55,0139,1771074505,25.988 57,0007,0010,0974.1,+12.4,56,0135,1771074808,28.929 99,0013,0017,0974.1,+12.3,55,0154,1771075105,25.991 99,0008,0011,0974.3,+12.4,56,0128,1771075706,26.16 54,0008,0011,0974.3,+12.3,56,0161,1771076006,26.263 52,0013,0017,0974.5,+12.2,56,0142,1771076306,26.112 99,0008,0011,0974.5,+12.2,57,0139,1771076606,26.339 99,0007,0010,0974.6,+12.2,57,0143,1771077506,26.188 09,0012,0016,0974.9,+12.4,58,0142,1771077806,26.099 54,0008,0011,0974.8,+12.2,58,0149,1771078406,26.072 49,0008,0011,0974.8,+12.2,58,0146,1771078706,26.057 52,0007,0010,0975.3,+12.3,58,0151,1771079006,26.077 54,0007,0010,0974.9,+12.3,58,0134,1771079306,26.222 57,0006,0008,0974.9,+12.3,58,0164,1771079606,26.19 99,0007,0010,0974.8,+12.3,58,0150,1771079906,26.186 00,0007,0010,0975.3,+12.2,58,0137,1771080206,26.173 49,0007,0010,0975.2,+12.2,58,0128,1771080506,26.193 99,0008,0011,0975.2,+12.1,58,0129,1771080806,26.21 49,0012,0016,0975.1,+12.1,58,0139,1771081106,26.165 49,0009,0012,0975.0,+12.1,58,0132,1771081406,26.229 49,0011,0015,0975.3,+12.1,58,0143,1771081706,26.128 99,0007,0010,0975.0,+12.0,58,0149,1771082006,26.162 99,0005,0007,0975.4,+12.1,58,0143,1771082306,26.167 52,0006,0008,0975.3,+12.1,58,0142,1771082606,26.156 30,0011,0015,0975.3,+12.0,59,0129,1771082906,26.3 00,0011,0015,0975.4,+11.9,59,0166,1771083206,26.262 57,0018,0024,0975.3,+11.8,59,0135,1771083506,26.281 99,0021,0028,0975.5,+11.5,61,0115,1771083806,26.573 99,0022,0029,0975.1,+11.3,62,0127,1771084106,26.229 54,0044,0059,0975.1,+11.4,61,0147,1771084406,26.297 52,0015,0021,0975.4,+11.1,62,0158,1771084706,26.234 52,0018,0024,0975.2,+11.0,62,0139,1771085006,26.216 99,0011,0015,0975.3,+10.9,63,0152,1771085306,26.2 99,0011,0015,0975.5,+10.9,63,0139,1771085606,26.212 57,0019,0026,0975.7,+10.8,63,0147,1771085906,26.243 52,0008,0011,0975.5,+10.8,63,0164,1771086206,26.229 49,0011,0015,0975.7,+10.8,64,0134,1771086506,26.346 33,0011,0015,0975.6,+10.8,64,0128,1771086806,26.328 99,0008,0011,0975.8,+10.9,65,0140,1771087106,26.356 57,0008,0011,0975.7,+10.9,65,0157,1771087406,26.347 57,0011,0015,0975.7,+10.9,65,0150,1771087706,26.324 57,0014,0018,0975.6,+10.9,66,0141,1771088006,26.293 99,0011,0015,0976.0,+10.9,67,0156,1771088606,26.304 54,0013,0017,0976.1,+10.9,67,0125,1771088906,26.389 30,0010,0013,0975.9,+10.9,67,0136,1771089206,26.313 99,0007,0010,0976.0,+10.9,67,0130,1771089506,26.33 57,0008,0011,0976.2,+10.9,68,0148,1771089806,26.292 52,0008,0011,0975.9,+11.0,67,0141,1771090106,26.461 99,0009,0012,0976.2,+11.0,67,0136,1771090406,26.423 54,0009,0012,0976.3,+10.9,67,0107,1771090706,26.417 99,0006,0008,0976.4,+10.8,67,0136,1771091006,26.45 99,0008,0011,0976.2,+10.8,67,0168,1771091306,26.432 54,0009,0012,0976.5,+10.8,66,0122,1771091606,26.399 49,0012,0016,0976.6,+10.7,67,0133,1771091906,26.391 52,0006,0008,0976.6,+10.7,67,0138,1771092206,26.43 52,0006,0008,0976.3,+10.7,67,0137,1771092506,26.381 00,0010,0013,0976.3,+10.7,67,0149,1771092806,26.351 99,0017,0023,0976.6,+10.6,67,0139,1771093106,26.368 52,0009,0012,0976.4,+10.5,68,0140,1771093406,26.378 52,0012,0016,0976.6,+10.5,67,0124,1771093706,26.536 54,0013,0017,0976.8,+10.4,68,0124,1771094006,26.477 99,0006,0008,0976.5,+10.2,68,0154,1771094306,26.498 99,0018,0024,0976.8,+09.9,69,0150,1771094606,26.46 52,0006,0008,0976.9,+09.9,68,0131,1771094906,26.463 99,0008,0011,0976.7,+09.8,69,0153,1771095206,26.453 99,0010,0013,0977.2,+09.6,69,0135,1771095806,26.439 54,0015,0021,0976.7,+09.5,70,0138,1771096106,26.437 99,0025,0034,0976.8,+09.6,69,0140,1771096406,26.44 99,0010,0013,0976.7,+09.6,69,0138,1771096706,26.407 99,0008,0011,0976.7,+09.6,69,0123,1771097006,26.435 00,0009,0012,0977.0,+09.5,70,0133,1771097306,26.584 99,0010,0013,0976.8,+09.5,70,0156,1771097606,26.561 99,0015,0021,0976.8,+09.3,70,0141,1771097906,26.55 54,0012,0016,0976.9,+09.2,70,0140,1771098206,26.513 52,0017,0023,0976.7,+09.1,70,0138,1771098506,26.536 99,0018,0024,0977.0,+08.9,70,0169,1771099106,26.55 99,0009,0012,0976.9,+09.1,70,0121,1771099406,26.501 54,0013,0017,0976.5,+08.8,70,0167,1771100006,26.55 54,0011,0015,0976.4,+08.8,70,0162,1771100306,26.5 99,0008,0011,0976.6,+09.0,69,0131,1771100606,26.532 99,0006,0008,0976.7,+09.5,68,0139,1771100906,26.623 52,0006,0008,0976.8,+09.9,66,0142,1771101206,26.661 00,0011,0015,0976.8,+09.9,67,0142,1771101506,26.618 99,0009,0012,0976.9,+09.9,66,0168,1771101806,26.822 49,0026,0036,0976.8,+09.7,68,0158,1771102106,26.594 54,0023,0031,0976.8,+09.5,69,0133,1771102406,26.595 49,0018,0024,0976.7,+09.5,69,0139,1771102706,26.59 52,0019,0026,0976.5,+09.4,69,0134,1771103006,26.595 99,0011,0015,0976.2,+09.4,70,0150,1771103306,26.599 99,0011,0015,0976.4,+09.5,69,0136,1771103606,26.568 52,0010,0013,0976.4,+09.4,70,0144,1771103906,26.562 99,0011,0015,0976.8,+09.3,71,0148,1771104506,26.698 54,0019,0026,0976.7,+09.2,71,0134,1771104806,26.741 99,0015,0021,0977.3,+09.4,71,0156,1771105106,26.718 57,0020,0027,0976.9,+09.3,72,0143,1771105406,26.706 54,0020,0027,0977.0,+09.2,73,0148,1771105706,26.689 99,0027,0037,0977.1,+09.1,73,0147,1771106006,26.712 99,0022,0029,0977.0,+09.0,73,0155,1771106306,26.651 49,0024,0032,0977.0,+09.2,73,0161,1771106906,26.639 28,0014,0018,0977.2,+09.3,72,0139,1771107206,26.637 99,0017,0023,0977.2,+09.4,72,0140,1771107506,26.639 99,0018,0024,0976.9,+09.3,72,0137,1771107806,26.761 99,0023,0031,0977.1,+09.1,72,0147,1771108406,26.788 49,0024,0032,0977.0,+09.1,72,0143,1771108706,26.734 99,0024,0032,0977.1,+09.0,73,0144,1771109006,26.782 99,0133,0180,0977.1,+08.9,73,0134,1771109306,26.743 30,0055,0074,0977.3,+09.0,73,0151,1771109606,26.824 99,0053,0071,0977.0,+09.1,73,0131,1771109906,26.776 99,0034,0047,0976.9,+09.1,73,0145,1771110206,26.725 52,0018,0024,0976.8,+09.1,73,0141,1771110509,29.496 54,0017,0023,0976.8,+09.1,73,0135,1771110806,26.731 00,0021,0028,0976.8,+09.3,73,0134,1771111106,26.718 30,0014,0018,0976.3,+09.3,73,0155,1771111407,27.063 99,0007,0010,0976.5,+09.4,73,0155,1771111706,26.879 99,0005,0007,0976.4,+09.7,72,0127,1771112006,26.985 99,0004,0006,0976.5,+09.8,72,0152,1771112306,26.88 99,0009,0012,0976.3,+09.7,72,0139,1771112607,27.109 99,0009,0012,0976.4,+09.7,71,0161,1771112906,26.828 99,0007,0010,0976.4,+09.7,72,0119,1771113206,26.973 99,0005,0007,0976.3,+09.8,72,0156,1771113506,26.872 99,0007,0010,0976.5,+09.8,73,0122,1771113806,26.794 99,0008,0011,0976.7,+09.9,73,0145,1771114106,26.802 99,0009,0012,0976.7,+09.9,74,0152,1771114406,26.787 99,0008,0011,0976.8,+09.9,74,0149,1771114706,26.829 52,0008,0011,0976.5,+10.0,74,0147,1771115006,26.832 99,0007,0010,0976.3,+10.0,74,0138,1771115306,26.944 99,0011,0015,0976.4,+10.1,75,0151,1771115606,26.93 52,0010,0013,0976.4,+10.1,75,0121,1771115906,26.916 99,0010,0013,0976.2,+10.1,75,0139,1771116206,26.952 52,0014,0018,0976.2,+10.1,75,0153,1771116506,26.925 54,0015,0021,0976.3,+10.0,75,0136,1771116806,26.939 99,0012,0016,0976.3,+10.1,75,0120,1771117106,26.887 30,0012,0016,0976.2,+10.0,75,0140,1771117406,26.896 99,0015,0021,0976.2,+10.1,75,0139,1771117706,26.884 99,0013,0017,0975.9,+10.2,75,0133,1771118606,26.907 99,0013,0017,0975.9,+10.3,75,0163,1771118907,27.199 47,0011,0015,0976.2,+10.3,74,0130,1771119207,27.082 52,0012,0016,0976.0,+10.4,75,0152,1771119506,26.996 99,0013,0017,0975.7,+10.4,75,0144,1771119810,30.222 99,0013,0017,0975.8,+10.4,75,0135,1771120106,26.984 52,0010,0013,0975.7,+10.4,74,0142,1771120407,27.173 99,0010,0013,0975.7,+10.4,75,0123,1771120710,30.047 42,0011,0015,0975.7,+10.4,75,0170,1771121006,26.953 00,0012,0016,0975.6,+10.3,75,0137,1771121306,26.953 99,0009,0012,0975.6,+10.2,76,0139,1771121907,27.032 99,0012,0016,0975.7,+10.2,76,0125,1771122207,27.002 99,0009,0012,0975.9,+10.2,76,0148,1771122507,27.449 47,0009,0012,0975.9,+10.1,76,0146,1771123107,27.169 54,0008,0011,0975.6,+10.1,76,0145,1771123407,27.098 28,0009,0012,0975.5,+10.0,76,0150,1771123707,27.221 54,0010,0013,0975.1,+09.9,76,0159,1771124007,27.057 52,0010,0013,0975.2,+09.9,76,0144,1771124309,29.798 52,0014,0018,0975.1,+09.8,76,0154,1771124607,27.268 99,0011,0015,0974.8,+09.8,75,0132,1771124907,27.04 99,0013,0017,0975.1,+09.7,75,0149,1771125207,27.053 99,0012,0016,0975.3,+09.7,75,0117,1771125510,30.261 99,0008,0011,0974.9,+09.6,76,0137,1771125807,27.124 47,0011,0015,0974.7,+09.6,75,0133,1771126107,27.16 99,0009,0012,0974.8,+09.7,76,0141,1771126707,27.603 28,0009,0012,0975.1,+09.7,75,0148,1771127007,27.177 37,0008,0011,0974.7,+09.7,76,0117,1771127307,27.284 49,0007,0010,0974.7,+09.8,75,0158,1771127607,27.155 47,0010,0013,0974.5,+09.9,76,0132,1771127907,27.261 52,0009,0012,0974.5,+10.1,75,0144,1771128207,27.412 99,0013,0017,0974.3,+10.1,74,0134,1771128507,27.293 52,0014,0018,0974.4,+10.1,74,0128,1771128807,27.086 99,0008,0011,0974.9,+10.1,74,0127,1771129107,27.08 28,0008,0011,0974.9,+10.1,74,0158,1771129407,27.175 99,0008,0011,0974.5,+10.0,74,0139,1771129707,27.562 47,0008,0011,0974.5,+10.1,74,0124,1771130007,27.329 30,0008,0011,0974.6,+10.1,73,0135,1771130307,27.257 47,0007,0010,0974.6,+10.0,74,0135,1771130607,27.456 99,0012,0016,0974.4,+10.0,73,0153,1771130907,27.202 28,0009,0012,0974.1,+10.0,73,0150,1771131207,27.206 49,0008,0011,0974.2,+10.1,73,0152,1771131507,27.293 06,0008,0011,0974.6,+10.0,73,0138,1771132407,27.218 52,0009,0012,0974.2,+09.9,72,0154,1771133007,27.2 52,0006,0008,0974.2,+09.9,72,0152,1771133307,27.375 99,0010,0013,0973.9,+09.9,72,0162,1771133607,27.329 99,0007,0010,0974.4,+09.9,72,0146,1771133907,27.43 54,0006,0008,0974.1,+09.8,72,0141,1771134207,27.295 49,0008,0011,0974.1,+09.8,72,0135,1771134507,27.3 99,0006,0008,0974.4,+09.9,72,0131,1771134807,27.277 99,0006,0008,0974.6,+10.0,72,0161,1771135107,27.508 00,0010,0013,0974.5,+10.0,71,0150,1771135407,27.26 99,0012,0016,0974.0,+10.1,71,0122,1771135707,27.278 99,0008,0011,0974.2,+10.2,71,0161,1771136007,27.311 99,0007,0010,0974.5,+10.3,71,0150,1771136310,30.039 99,0014,0018,0974.5,+10.4,70,0149,1771136607,27.355 99,0009,0012,0974.8,+10.4,70,0145,1771136907,27.424 99,0009,0012,0974.0,+10.4,70,0150,1771137207,27.699 99,0013,0017,0974.1,+10.5,70,0134,1771137507,27.377 99,0009,0012,0974.3,+10.5,70,0145,1771137807,27.393 47,0007,0010,0973.9,+10.5,70,0144,1771138107,27.363 54,0007,0010,0974.2,+10.6,69,0141,1771138707,27.518 40,0010,0013,0974.2,+10.6,69,0134,1771139007,27.342 49,0008,0011,0973.7,+10.7,68,0147,1771139307,27.37 59,0007,0010,0973.3,+10.7,68,0141,1771139607,27.313 57,0007,0010,0973.4,+10.7,68,0146,1771139907,27.333 54,0007,0010,0973.5,+10.8,68,0140,1771140207,27.703 99,0010,0013,0973.4,+10.7,68,0126,1771140807,27.484 54,0008,0011,0973.5,+10.7,68,0152,1771141107,27.443 99,0007,0010,0973.8,+10.6,67,0140,1771141407,27.444 99,0011,0015,0974.1,+10.7,68,0148,1771141707,27.653 99,0009,0012,0974.3,+10.7,68,0160,1771142007,27.481 52,0006,0008,0973.6,+10.7,68,0139,1771142607,27.414 99,0011,0015,0973.6,+10.6,68,0128,1771142907,27.55 99,0008,0011,0974.0,+10.8,68,0139,1771143210,30.439 47,0009,0012,0974.1,+10.8,68,0126,1771143507,27.409 49,0013,0017,0973.8,+10.8,68,0138,1771143807,27.422 00,0014,0018,0973.5,+10.8,68,0126,1771144107,27.565 52,0010,0013,0973.3,+10.9,67,0137,1771144407,27.582 99,0006,0008,0973.6,+10.9,66,0126,1771144710,30.319 99,0006,0008,0973.5,+11.0,67,0157,1771145007,27.509 00,0009,0012,0973.4,+11.0,67,0141,1771145307,27.53 99,0006,0008,0973.6,+11.1,66,0138,1771145607,27.684 52,0009,0012,0973.4,+11.1,67,0145,1771145907,27.489 99,0010,0013,0973.2,+11.2,67,0166,1771146207,27.523 99,0008,0011,0973.2,+11.3,66,0148,1771146507,27.599 99,0007,0010,0973.1,+11.4,65,0150,1771146807,27.479 00,0007,0010,0973.1,+11.6,65,0137,1771147407,27.794 54,0007,0010,0972.6,+11.8,64,0150,1771147707,27.626 99,0008,0011,0972.1,+11.8,63,0126,1771148007,27.725 37,0007,0010,0971.9,+11.7,63,0125,1771148307,27.591 99,0012,0016,0972.4,+11.7,64,0141,1771148607,27.571 99,0014,0018,0972.0,+11.9,64,0160,1771148907,27.57 99,0010,0013,0972.1,+12.1,62,0142,1771149210,30.472 52,0006,0008,0971.7,+12.2,62,0134,1771149507,27.57 99,0006,0008,0971.4,+12.1,63,0127,1771149807,27.576 52,0008,0011,0970.8,+12.1,62,0158,1771150107,27.545 99,0010,0013,0971.2,+12.5,65,0152,1771150407,27.727 99,0006,0008,0971.4,+12.5,62,0134,1771150707,27.607 99,0007,0010,0971.0,+13.1,64,0146,1771151007,27.611 99,0006,0008,0970.7,+12.8,60,0129,1771151307,27.844 99,0008,0011,0971.0,+13.0,61,0142,1771152207,27.644 33,0009,0012,0971.0,+13.0,61,0136,1771152507,27.671 99,0008,0011,0970.8,+13.0,62,0142,1771152807,27.923 99,0010,0013,0970.7,+13.2,61,0154,1771153407,27.612 49,0010,0013,0970.7,+13.3,61,0134,1771153707,27.849 52,0006,0008,0969.9,+13.8,59,0159,1771154307,27.605 49,0007,0010,0969.9,+14.1,58,0138,1771154607,27.741 49,0006,0008,0969.8,+14.3,60,0150,1771154907,27.767 52,0007,0010,0969.6,+14.3,57,0135,1771155207,27.773 00,0009,0012,0969.7,+14.3,58,0141,1771155507,27.759 99,0013,0017,0969.6,+14.4,55,0151,1771156107,27.71 52,0017,0023,0969.5,+14.6,53,0135,1771156407,27.738 54,0022,0029,0969.6,+14.5,52,0142,1771156707,27.685 00,0019,0026,0969.8,+14.4,53,0155,1771157007,27.733 49,0020,0027,0969.9,+14.4,54,0168,1771157307,27.692 54,0019,0026,0969.5,+14.5,52,0141,1771157607,27.673 99,0014,0018,0969.5,+14.5,51,0132,1771157907,27.659 49,0022,0029,0969.7,+14.3,53,0154,1771158207,27.718 99,0016,0022,0969.5,+14.2,52,0141,1771158507,27.806 99,0021,0028,0969.5,+14.2,53,0143,1771158807,27.865 00,0023,0031,0969.0,+14.2,54,0147,1771159108,28.112 99,0023,0031,0969.0,+14.0,54,0129,1771159407,27.777 99,0020,0027,0968.8,+13.9,55,0128,1771159707,27.763 99,0023,0031,0968.5,+13.8,56,0123,1771160007,27.76 99,0015,0021,0968.2,+13.7,57,0167,1771160307,27.937 52,0015,0021,0968.3,+13.7,57,0161,1771160607,27.786 99,0021,0028,0968.1,+13.6,58,0137,1771160907,27.761 99,0009,0012,0968.0,+13.6,57,0144,1771161207,27.905 28,0017,0023,0968.0,+13.6,57,0149,1771161507,27.78 99,0012,0016,0967.8,+13.5,58,0151,1771162108,28.183 54,0018,0024,0968.0,+13.5,58,0133,1771162407,27.878 99,0020,0027,0967.7,+13.5,57,0143,1771163007,27.946 99,0013,0017,0967.6,+13.4,58,0163,1771163308,28.003 99,0027,0037,0967.4,+13.3,59,0152,1771163607,27.868 42,0010,0013,0967.5,+13.3,58,0124,1771163908,28.176 45,0010,0013,0967.4,+13.3,58,0164,1771164207,27.878 99,0014,0018,0967.1,+13.2,59,0145,1771164507,27.816 99,0019,0026,0967.0,+13.2,60,0153,1771165107,27.822 49,0011,0015,0966.6,+13.2,60,0141,1771165407,27.824 99,0011,0015,0966.6,+13.1,60,0146,1771165707,27.972 99,0020,0027,0966.6,+13.2,60,0160,1771166007,27.953 99,0016,0022,0966.5,+12.8,65,0160,1771166608,28.01 52,0010,0013,0966.4,+12.7,66,0154,1771166907,27.941 52,0018,0024,0966.7,+12.6,68,0162,1771167207,27.914 47,0013,0017,0967.0,+12.8,67,0157,1771167507,27.907 54,0026,0036,0966.6,+12.6,68,0135,1771167807,27.949 99,0029,0039,0967.5,+12.3,72,0122,1771168407,27.923 45,0023,0031,0967.3,+12.2,73,0143,1771168707,27.874 47,0029,0039,0966.8,+12.1,74,0158,1771169007,27.908 52,0024,0032,0967.3,+12.1,74,0140,1771169308,28.004 47,0031,0043,0966.4,+11.8,75,0158,1771169607,27.973 99,0002,0003,0967.0,+10.8,64,0141,1771170208,28.173 54,0001,0002,0965.9,+10.7,59,0122,1771171108,28.055 99,0001,0002,0965.4,+10.8,59,0141,1771171408,28.074 57,0002,0003,0965.1,+11.2,57,0126,1771171708,28.042 99,0002,0003,0965.6,+12.4,52,0148,1771172007,27.953 99,0006,0008,0966.2,+12.0,54,0124,1771172307,27.938 99,0002,0003,0966.6,+11.5,58,0154,1771172607,27.96 99,0003,0005,0966.5,+11.5,59,0157,1771172908,28.075 49,0004,0006,0967.1,+11.3,57,0135,1771173208,28.087 47,0017,0023,0967.1,+11.1,59,0141,1771173508,28.047 52,0011,0015,0967.6,+10.8,60,0137,1771173808,28.038 99,0018,0024,0967.9,+10.5,61,0150,1771174108,28.132 49,0017,0023,0967.7,+10.3,62,0143,1771174408,28.035 99,0011,0015,0967.9,+10.2,62,0155,1771174708,28.04 99,0022,0029,0968.0,+10.0,63,0131,1771175008,28.043 49,0014,0018,0968.0,+09.9,63,0170,1771175308,28.048 37,0015,0021,0968.4,+09.8,64,0143,1771175608,28.004 35,0018,0024,0968.4,+09.7,64,0156,1771175908,28.078 35,0017,0023,0968.7,+09.5,65,0124,1771176208,28.035 99,0011,0015,0968.7,+09.4,65,0148,1771176508,28.188 47,0009,0012,0968.6,+09.4,64,0142,1771176808,28.262 99,0018,0024,0968.8,+09.4,65,0152,1771177108,28.117 99,0006,0008,0969.3,+09.4,65,0121,1771177408,28.122 99,0005,0007,0969.0,+09.5,64,0124,1771177710,30.603 99,0005,0007,0969.0,+09.5,64,0133,1771178008,28.12 40,0004,0006,0969.2,+09.6,64,0136,1771178308,28.107 99,0010,0013,0969.3,+09.7,64,0146,1771178908,28.318 99,0011,0015,0969.4,+09.5,65,0146,1771179208,28.096 99,0008,0011,0969.4,+09.3,66,0141,1771179508,28.091 49,0016,0022,0969.3,+09.3,65,0146,1771179808,28.091 49,0005,0007,0969.4,+09.4,65,0148,1771180108,28.197 99,0008,0011,0969.8,+09.2,66,0140,1771180408,28.22 52,0009,0012,0969.9,+09.2,66,0159,1771180708,28.199 99,0010,0013,0969.8,+09.1,65,0148,1771181308,28.228 99,0015,0021,0969.6,+08.8,67,0147,1771181608,28.286 99,0026,0036,0969.7,+08.7,66,0144,1771181908,28.364 99,0015,0021,0969.9,+08.4,68,0130,1771182208,28.172 99,0011,0015,0970.1,+08.5,67,0154,1771182508,28.193 99,0008,0011,0970.3,+08.1,69,0126,1771182808,28.153 99,0010,0013,0970.4,+07.7,70,0135,1771183108,28.134 57,0018,0024,0970.4,+07.7,70,0156,1771183408,28.193 42,0029,0039,0970.3,+07.5,70,0160,1771183708,28.289 99,0012,0016,0970.3,+07.3,71,0134,1771184008,28.308 57,0007,0010,0970.5,+07.3,71,0130,1771184308,28.31 40,0018,0024,0970.6,+07.4,72,0134,1771184608,28.286 99,0010,0013,0970.8,+07.4,71,0158,1771184908,28.265 54,0055,0074,0970.9,+07.5,70,0174,1771185208,28.239 52,0024,0032,0970.9,+07.2,71,0136,1771185508,28.262 99,0016,0022,0971.0,+07.2,72,0134,1771185808,28.296 00,0014,0018,0971.1,+07.4,72,0154,1771186108,28.242 99,0035,0048,0970.8,+07.2,72,0143,1771186408,28.216 99,0011,0015,0971.1,+07.3,72,0153,1771186708,28.244 52,0022,0029,0971.3,+07.3,72,0153,1771187008,28.255 49,0009,0012,0971.3,+07.8,72,0143,1771187608,28.396 30,0017,0023,0971.4,+07.8,71,0150,1771188208,28.628 47,0019,0026,0971.3,+07.7,72,0135,1771188508,28.392 52,0019,0026,0971.1,+07.6,72,0139,1771188808,28.336 99,0026,0036,0971.4,+07.8,71,0155,1771189108,28.413 99,0019,0026,0971.5,+07.6,70,0157,1771189408,28.348 45,0024,0032,0971.4,+07.1,72,0154,1771189708,28.362 42,0026,0036,0971.6,+07.1,71,0133,1771190008,28.337 99,0014,0018,0971.3,+07.0,71,0141,1771190308,28.322 30,0023,0031,0971.7,+07.1,71,0124,1771190608,28.345 99,0018,0024,0971.7,+06.8,72,0129,1771190908,28.499 99,0018,0024,0971.5,+06.7,73,0167,1771191208,28.48 52,0022,0029,0971.5,+06.6,74,0126,1771191508,28.46 99,0018,0024,0971.8,+06.5,73,0164,1771192108,28.443 00,0031,0043,0971.8,+06.3,73,0138,1771192408,28.443 99,0029,0039,0972.0,+06.0,74,0147,1771193308,28.526 99,0022,0029,0971.7,+06.1,74,0151,1771193608,28.436 99,0016,0022,0971.9,+06.0,74,0184,1771194208,28.467 52,0014,0018,0971.8,+05.7,74,0128,1771194508,28.551 99,0027,0037,0972.1,+05.8,75,0127,1771194808,28.55 99,0033,0045,0972.0,+05.8,75,0136,1771195108,28.606 33,0036,0049,0971.7,+05.7,75,0153,1771195408,28.559 52,0020,0027,0971.7,+05.7,74,0156,1771195708,28.58 99,0019,0026,0971.9,+05.4,73,0149,1771196008,28.553 52,0019,0026,0972.0,+05.2,74,0124,1771196308,28.532 99,0017,0023,0971.8,+05.5,74,0134,1771196608,28.58 99,0019,0026,0971.9,+05.2,74,0159,1771196908,28.516 70,0014,0018,0972.0,+05.2,74,0126,1771197208,28.529 59,0011,0015,0971.8,+05.3,75,0145,1771197508,28.526 45,0014,0018,0972.0,+05.5,75,0137,1771197808,28.552 01,0012,0016,0971.8,+05.3,74,0144,1771198108,28.875 52,0011,0015,0971.8,+05.4,74,0151,1771198408,28.631 54,0014,0018,0972.2,+05.6,74,0140,1771198708,28.636 30,0007,0010,0972.0,+05.8,74,0131,1771199011,31.279 99,0008,0011,0972.3,+05.7,73,0141,1771199308,28.668 99,0013,0017,0972.1,+05.5,73,0121,1771199608,28.67 33,0023,0031,0972.3,+05.5,72,0127,1771199908,28.668 30,0009,0012,0972.1,+05.5,71,0138,1771200208,28.6 45,0007,0010,0972.1,+05.4,71,0141,1771200508,28.603 00,0014,0018,0972.3,+05.3,72,0146,1771200808,28.643 99,0014,0018,0972.4,+05.4,72,0135,1771201108,28.592 54,0007,0010,0972.1,+05.7,71,0138,1771201408,28.632 99,0005,0007,0972.3,+06.0,71,0143,1771201708,28.734 99,0010,0013,0972.4,+06.3,70,0139,1771202008,28.722 04,0004,0006,0972.3,+06.7,68,0136,1771202308,28.753 99,0002,0003,0972.7,+06.8,68,0150,1771202608,28.734 45,0005,0007,0972.3,+07.1,66,0135,1771202908,28.827 37,0005,0007,0972.4,+07.1,67,0165,1771203208,28.696 28,0004,0006,0972.4,+06.8,67,0155,1771203508,28.692 66,0004,0006,0972.3,+06.4,68,0152,1771203808,28.727 99,0008,0011,0972.2,+06.2,68,0151,1771204109,29.159 47,0009,0012,0972.3,+06.0,67,0138,1771204408,28.769 99,0006,0008,0972.1,+05.7,69,0134,1771204708,28.695 52,0007,0010,0971.9,+05.5,69,0163,1771205008,28.942 99,0010,0013,0972.2,+05.3,70,0140,1771205308,28.814 99,0006,0008,0972.0,+05.1,70,0145,1771205608,28.82 99,0005,0007,0972.0,+05.1,71,0164,1771205908,28.809 99,0007,0010,0971.8,+05.0,71,0136,1771206208,28.852 54,0007,0010,0971.8,+05.1,72,0155,1771206508,28.879 99,0003,0005,0971.7,+05.0,71,0137,1771206808,28.892 99,0005,0007,0971.9,+05.2,72,0132,1771207108,28.815 99,0010,0013,0972.1,+05.2,72,0155,1771207409,29.216 00,0005,0007,0972.0,+05.1,71,0143,1771207708,28.836 52,0004,0006,0972.0,+05.1,72,0109,1771208008,28.821 57,0003,0005,0972.4,+04.9,71,0126,1771208308,28.781 52,0007,0010,0972.4,+04.9,72,0155,1771208608,28.789 99,0005,0007,0971.9,+04.7,72,0125,1771208908,28.933 30,0009,0012,0972.0,+04.6,71,0132,1771209208,28.948 99,0005,0007,0972.3,+04.5,72,0139,1771209508,28.931 47,0005,0007,0972.2,+04.5,72,0157,1771209808,28.901 59,0009,0012,0972.3,+04.4,73,0129,1771210108,28.916 99,0012,0016,0972.6,+04.4,73,0141,1771210408,28.877 99,0013,0017,0972.7,+04.3,72,0169,1771210708,28.896 47,0014,0018,0972.6,+04.2,73,0149,1771211008,28.875 30,0013,0017,0972.5,+04.2,73,0137,1771211308,28.886 47,0011,0015,0972.5,+04.2,72,0121,1771211608,28.869 00,0012,0016,0972.9,+04.1,72,0149,1771211908,28.839 99,0008,0011,0972.8,+03.8,73,0151,1771212208,28.921 99,0016,0022,0972.9,+03.7,73,0148,1771212809,29.021 06,0011,0015,0972.9,+03.3,74,0124,1771213109,29.007 45,0013,0017,0972.9,+03.6,74,0127,1771213408,28.995 54,0015,0021,0973.0,+03.4,74,0114,1771213708,28.983 99,0008,0011,0972.9,+03.4,74,0139,1771214008,28.972 99,0007,0010,0972.8,+03.3,74,0131,1771214308,28.965 99,0010,0013,0972.9,+03.2,73,0143,1771214909,29.083 99,0010,0013,0972.8,+03.0,74,0144,1771215209,29.015 99,0007,0010,0972.9,+03.0,75,0149,1771215508,28.952 99,0006,0008,0972.9,+03.7,74,0181,1771215809,29.029 99,0012,0016,0972.8,+03.4,74,0158,1771216109,29.102 54,0008,0011,0972.9,+03.2,74,0168,1771216409,29.12 99,0006,0008,0973.0,+03.4,74,0137,1771216709,29.145 47,0006,0008,0973.1,+03.4,74,0149,1771217009,29.116 99,0014,0018,0973.2,+03.1,73,0144,1771217309,29.08 30,0015,0021,0973.4,+02.8,73,0154,1771217609,29.095 99,0009,0012,0973.4,+02.5,74,0160,1771217909,29.082 47,0007,0010,0973.2,+02.4,75,0152,1771218209,29.256 99,0007,0010,0973.5,+02.3,75,0137,1771218509,29.073 99,0011,0015,0973.3,+02.2,76,0138,1771219112,32.213 99,0011,0015,0973.5,+02.4,76,0132,1771219409,29.104 99,0011,0015,0973.7,+02.7,76,0133,1771219709,29.27 33,0005,0007,0973.6,+02.9,76,0128,1771220009,29.214 99,0014,0018,0973.7,+03.2,76,0143,1771220309,29.593 52,0022,0029,0973.7,+03.4,76,0154,1771220609,29.912 99,0013,0017,0974.1,+03.6,75,0142,1771221209,29.186 54,0017,0023,0974.0,+03.7,75,0139,1771221509,29.189 99,0014,0018,0974.3,+02.6,74,0152,1771221809,29.238 99,0008,0011,0974.5,+02.2,75,0128,1771222109,29.203 57,0013,0017,0974.6,+02.2,76,0144,1771222409,29.184 99,0019,0026,0974.8,+02.6,76,0138,1771222709,29.267 99,0010,0013,0975.1,+02.9,77,0120,1771223009,29.199 99,0009,0012,0974.9,+03.2,77,0150,1771223309,29.337 40,0016,0022,0974.9,+03.4,78,0138,1771223609,29.332 54,0020,0027,0974.8,+03.6,77,0138,1771223909,29.326 59,0016,0022,0975.1,+03.7,77,0160,1771224209,29.378 99,0022,0029,0975.3,+03.8,78,0158,1771224509,29.306 99,0020,0027,0975.1,+03.9,78,0138,1771224809,29.354 99,0028,0038,0975.1,+04.0,78,0146,1771225109,29.281 54,0018,0024,0975.4,+04.1,78,0140,1771225409,29.372 99,0025,0034,0975.0,+04.4,78,0122,1771226009,29.324 99,0029,0039,0975.4,+04.5,78,0132,1771226309,29.266 52,0026,0036,0975.0,+04.6,78,0129,1771226609,29.297 99,0024,0032,0975.3,+04.8,78,0138,1771226909,29.41 99,0023,0031,0975.2,+04.8,78,0135,1771227209,29.433 99,0024,0032,0975.5,+04.9,78,0141,1771227509,29.413 52,0024,0032,0975.3,+04.9,78,0137,1771227809,29.42 52,0022,0029,0975.1,+04.9,77,0118,1771228109,29.408 52,0019,0026,0975.0,+05.0,77,0148,1771228409,29.395 49,0023,0031,0975.2,+05.1,77,0153,1771228709,29.454 54,0020,0027,0975.1,+05.1,77,0128,1771229009,29.38 49,0018,0024,0975.2,+05.2,76,0169,1771229309,29.378 99,0027,0037,0975.3,+05.1,76,0130,1771229609,29.382 99,0023,0031,0975.0,+05.3,76,0134,1771229909,29.395 54,0025,0034,0975.3,+05.3,76,0135,1771230209,29.406 99,0026,0036,0974.9,+05.3,76,0145,1771230509,29.545 99,0018,0024,0974.9,+05.2,75,0151,1771230809,29.488 99,0021,0028,0974.8,+05.3,75,0144,1771231109,29.525 59,0021,0028,0974.9,+05.4,75,0133,1771231709,29.521 99,0017,0023,0975.0,+05.5,74,0129,1771232009,29.569 00,0016,0022,0975.0,+05.4,74,0135,1771232309,29.466 99,0030,0042,0975.2,+05.5,76,0152,1771232609,29.503 99,0028,0038,0975.1,+05.4,76,0117,1771232909,29.468 52,0025,0034,0975.1,+05.4,76,0139,1771233209,29.44 99,0024,0032,0975.0,+05.2,76,0173,1771233509,29.439 54,0026,0036,0975.1,+05.4,76,0149,1771233809,29.513 99,0027,0037,0975.0,+05.5,76,0148,1771234109,29.664 99,0030,0042,0975.1,+05.5,76,0154,1771234409,29.601 00,0025,0034,0975.2,+05.5,76,0130,1771234709,29.59 00,0028,0038,0974.6,+05.6,76,0148,1771235009,29.63 99,0029,0039,0974.7,+05.6,76,0160,1771235309,29.58 99,0026,0036,0975.0,+05.5,76,0154,1771235609,29.595 57,0027,0037,0974.6,+05.6,76,0137,1771235909,29.552 99,0028,0038,0974.6,+05.6,76,0149,1771236209,29.541 99,0025,0034,0974.8,+05.7,76,0150,1771236509,29.572 99,0029,0039,0974.7,+05.7,76,0147,1771236809,29.546 99,0039,0053,0974.2,+05.7,76,0177,1771237109,29.598 49,0026,0036,0974.4,+05.8,75,0130,1771237409,29.754 99,0030,0042,0974.3,+05.8,75,0137,1771237709,29.829 99,0027,0037,0974.4,+05.8,76,0142,1771238009,29.873 99,0032,0044,0974.0,+05.9,76,0131,1771238609,29.659 99,0032,0044,0974.1,+06.1,75,0178,1771238909,29.92 99,0035,0048,0974.0,+06.2,75,0126,1771239209,29.681 54,0036,0049,0973.8,+06.4,75,0146,1771239809,29.725 57,0046,0063,0973.8,+06.5,75,0159,1771240109,29.635 57,0044,0059,0973.4,+06.5,75,0147,1771240409,29.621 49,0045,0060,0973.8,+06.7,75,0126,1771240709,29.732 99,0038,0052,0973.4,+06.8,75,0124,1771241009,29.647 99,0039,0053,0973.6,+06.9,76,0148,1771241309,29.764 57,0042,0057,0973.5,+06.9,75,0152,1771241609,29.756 99,0033,0045,0973.1,+06.7,75,0124,1771241909,29.824 99,0035,0048,0973.3,+07.0,75,0150,1771242209,29.741 99,0039,0053,0973.4,+06.7,75,0151,1771242509,29.829 52,0036,0049,0973.2,+06.7,75,0154,1771242809,29.733 99,0038,0052,0973.1,+06.6,75,0128,1771243109,29.783 99,0031,0043,0973.3,+06.7,75,0132,1771243409,29.724 99,0030,0042,0973.3,+06.8,74,0144,1771243709,29.773 45,0027,0037,0973.4,+06.7,74,0149,1771244009,29.812 99,0027,0037,0973.4,+06.8,75,0148,1771244309,29.71 99,0025,0034,0973.5,+06.8,73,0135,1771244609,29.744 99,0051,0069,0973.5,+06.8,74,0140,1771244909,29.876 99,0028,0038,0973.2,+06.8,73,0125,1771245212,32.717 49,0033,0045,0972.9,+07.0,74,0143,1771245809,29.849 49,0029,0039,0973.0,+07.0,73,0129,1771246109,29.847 54,0034,0047,0973.0,+07.1,74,0150,1771246412,32.803 99,0031,0043,0973.0,+07.3,73,0144,1771246709,29.855 99,0041,0055,0973.0,+07.2,73,0148,1771247009,29.807 99,0032,0044,0973.0,+07.4,73,0143,1771247309,29.792 59,0025,0034,0972.8,+07.3,72,0147,1771247609,29.796 99,0038,0052,0973.0,+07.4,71,0118,1771247909,29.789 99,0029,0039,0972.6,+07.5,70,0144,1771248209,29.855 99,0027,0037,0972.5,+07.6,70,0121,1771248509,29.987 99,0019,0026,0972.7,+07.6,70,0170,1771248809,29.944 57,0022,0029,0972.7,+07.6,70,0130,1771249109,29.932 99,0015,0021,0972.2,+07.4,71,0130,1771249409,29.932 54,0019,0026,0972.3,+07.3,71,0129,1771249710,30.002 99,0020,0027,0972.4,+07.2,71,0142,1771250010,30.102 54,0017,0023,0972.3,+07.0,72,0128,1771250309,29.946 49,0015,0021,0972.4,+07.2,72,0119,1771250609,29.888 99,0013,0017,0972.4,+07.1,71,0148,1771250909,29.968 47,0012,0016,0972.2,+07.2,72,0139,1771251209,29.916 99,0019,0026,0972.5,+07.2,72,0137,1771251509,29.891 00,0017,0023,0972.3,+07.2,72,0139,1771251809,29.923 99,0014,0018,0972.1,+07.3,72,0120,1771252110,30.359 49,0018,0024,0971.9,+06.9,75,0150,1771252710,30.034 99,0019,0026,0972.2,+06.6,76,0148,1771253009,29.993 99,0020,0027,0971.9,+06.5,76,0151,1771253310,30.003 33,0013,0017,0971.8,+06.0,77,0126,1771254210,30.22 99,0013,0017,0972.0,+05.5,77,0154,1771254810,30.096 49,0015,0021,0972.1,+05.5,76,0168,1771255109,29.964 99,0012,0016,0972.1,+05.5,76,0173,1771255410,30.22 40,0019,0026,0972.0,+05.6,75,0140,1771255710,30.127 00,0010,0013,0971.9,+05.5,75,0130,1771256010,30.23 54,0014,0018,0972.0,+05.5,75,0144,1771256310,30.142 99,0010,0013,0971.8,+05.5,75,0152,1771256610,30.251 99,0013,0017,0971.7,+05.6,75,0160,1771256910,30.394 30,0014,0018,0972.1,+05.6,75,0139,1771257510,30.109 37,0030,0042,0972.1,+05.5,75,0148,1771257810,30.085 99,0020,0027,0972.3,+05.6,74,0130,1771258110,30.111 99,0012,0016,0972.1,+05.6,74,0127,1771258410,30.079 99,0016,0022,0972.0,+05.7,74,0141,1771258710,30.132 52,0012,0016,0971.8,+05.5,75,0153,1771259012,32.643 99,0011,0015,0972.0,+05.3,75,0148,1771259310,30.366 99,0017,0023,0971.7,+05.0,76,0145,1771259910,30.192 52,0020,0027,0972.1,+05.0,75,0128,1771260210,30.193 09,0015,0021,0971.8,+05.0,75,0161,1771260810,30.218 99,0018,0024,0972.1,+05.0,75,0157,1771261110,30.236 99,0013,0017,0972.1,+05.1,75,0152,1771261410,30.287 49,0023,0031,0972.3,+04.9,75,0147,1771261710,30.175 99,0021,0028,0972.4,+05.0,75,0150,1771262010,30.288 30,0029,0039,0972.1,+05.1,75,0147,1771262310,30.588 99,0027,0037,0972.2,+05.0,75,0145,1771262610,30.187 99,0032,0044,0972.1,+05.1,75,0135,1771263210,30.302 99,0037,0050,0972.1,+05.1,75,0130,1771263510,30.418 99,0023,0031,0972.0,+05.0,75,0141,1771263810,30.288 00,0024,0032,0972.1,+05.0,75,0134,1771264110,30.296 99,0021,0028,0971.7,+04.9,75,0129,1771264410,30.284 99,0024,0032,0972.1,+05.1,74,0146,1771264710,30.32 99,0021,0028,0971.9,+05.0,74,0168,1771265010,30.297 99,0024,0032,0972.0,+04.8,75,0181,1771265310,30.242 99,0022,0029,0971.9,+05.1,74,0165,1771265610,30.256 40,0032,0044,0971.9,+05.1,74,0156,1771265910,30.225 99,0029,0039,0971.8,+05.1,74,0128,1771266210,30.318 54,0022,0029,0971.8,+05.0,74,0137,1771266510,30.435 99,0029,0039,0971.7,+05.0,74,0131,1771266810,30.602 99,0024,0032,0971.8,+04.8,75,0167,1771267110,30.39 99,0018,0024,0971.7,+04.5,75,0139,1771267410,30.367 99,0019,0026,0971.6,+04.6,75,0147,1771267710,30.445 52,0020,0027,0971.8,+04.6,75,0141,1771268310,30.353 52,0021,0028,0971.7,+04.6,75,0172,1771268610,30.344 99,0022,0029,0971.8,+04.6,75,0148,1771268910,30.391 99,0024,0032,0971.7,+04.7,75,0127,1771269210,30.333 49,0029,0039,0971.6,+04.6,76,0154,1771269510,30.333 57,0034,0047,0971.5,+04.6,76,0139,1771269810,30.373 52,0037,0050,0971.8,+04.7,76,0150,1771270110,30.541 99,0028,0038,0971.8,+04.8,76,0177,1771270410,30.497 99,0040,0054,0972.2,+04.8,76,0145,1771270710,30.472 52,0019,0026,0971.7,+04.7,76,0152,1771271010,30.462 99,0012,0016,0971.6,+04.6,75,0122,1771271310,30.467 49,0018,0024,0971.9,+04.5,76,0122,1771271610,30.457 49,0017,0023,0972.0,+04.5,76,0133,1771271910,30.531 00,0015,0021,0971.6,+04.4,76,0153,1771272210,30.441 00,0017,0023,0971.6,+04.4,76,0135,1771272510,30.436 99,0011,0015,0971.8,+04.4,76,0136,1771272810,30.479 47,0015,0021,0971.3,+04.3,76,0141,1771273110,30.503 99,0015,0021,0971.8,+04.3,75,0150,1771273410,30.473 52,0015,0021,0971.3,+04.4,75,0145,1771273710,30.632 99,0012,0016,0971.3,+04.4,75,0128,1771274010,30.73 52,0013,0017,0971.7,+04.5,75,0132,1771274310,30.574 52,0016,0022,0971.5,+04.3,75,0156,1771274610,30.557 99,0020,0027,0971.7,+04.3,75,0141,1771274910,30.718 57,0023,0031,0971.5,+04.4,76,0128,1771275210,30.53 49,0017,0023,0971.4,+04.5,75,0155,1771275510,30.536 52,0039,0053,0971.3,+04.5,75,0143,1771275810,30.546 00,0015,0021,0971.4,+04.3,75,0153,1771276110,30.622 99,0014,0018,0971.3,+04.4,75,0150,1771276710,30.536 99,0021,0028,0971.2,+04.4,75,0152,1771277010,30.58 57,0019,0026,0971.4,+04.5,75,0142,1771277310,30.705 30,0014,0018,0971.2,+04.4,75,0146,1771277610,30.675 49,0014,0018,0970.9,+04.2,75,0103,1771277910,30.652 52,0016,0022,0970.9,+04.3,75,0150,1771278210,30.675 54,0014,0018,0971.0,+04.3,75,0150,1771278510,30.673 99,0015,0021,0970.7,+04.3,75,0146,1771278810,30.647 99,0012,0016,0971.0,+04.3,75,0127,1771279110,30.793 49,0014,0018,0970.9,+04.3,75,0137,1771279410,30.669 54,0011,0015,0970.9,+04.2,75,0134,1771279710,30.646 99,0012,0016,0970.7,+04.2,76,0132,1771280010,30.801 99,0015,0021,0970.6,+04.1,75,0135,1771280310,30.62 47,0014,0018,0970.6,+04.1,75,0130,1771280610,30.702 04,0012,0016,0970.6,+04.2,75,0155,1771280910,30.787 99,0013,0017,0970.6,+04.1,75,0141,1771281210,30.762 30,0012,0016,0970.7,+04.3,75,0149,1771281510,30.75 52,0013,0017,0970.6,+04.3,75,0134,1771281810,30.761 52,0013,0017,0970.4,+04.3,74,0144,1771282110,30.735 30,0012,0016,0970.6,+04.4,74,0161,1771282410,30.749 99,0016,0022,0970.5,+04.3,74,0148,1771282710,30.76 28,0013,0017,0970.5,+04.1,75,0131,1771283010,30.739 52,0013,0017,0970.5,+04.0,76,0149,1771283310,30.805 52,0016,0022,0970.4,+04.0,76,0146,1771283610,30.771 99,0014,0018,0970.4,+04.1,75,0147,1771283910,30.733 99,0012,0016,0970.2,+03.9,76,0153,1771284210,30.751 52,0011,0015,0970.1,+03.9,76,0135,1771284511,31.069 54,0011,0015,0970.1,+03.9,76,0154,1771284810,30.885 49,0012,0016,0970.3,+04.0,75,0149,1771285110,30.892 99,0016,0022,0970.6,+04.0,75,0150,1771285410,30.906 99,0014,0018,0970.4,+04.1,75,0147,1771285710,30.841 49,0013,0017,0970.4,+04.0,75,0147,1771286010,30.961 99,0017,0023,0970.5,+04.0,75,0123,1771286310,30.842 99,0018,0024,0970.3,+03.9,75,0155,1771286610,30.866 99,0015,0021,0970.4,+04.0,75,0164,1771286910,30.834 99,0016,0022,0970.3,+03.9,75,0146,1771287210,30.849 57,0020,0027,0970.0,+04.1,75,0153,1771287511,31.103 99,0016,0022,0970.0,+04.1,75,0132,1771287810,30.852 57,0016,0022,0970.0,+04.2,75,0152,1771288110,30.964 99,0019,0026,0970.0,+04.2,75,0126,1771288411,31.038 52,0020,0027,0970.0,+04.2,74,0145,1771288710,30.945 00,0016,0022,0969.7,+04.3,74,0140,1771289011,31.085 99,0017,0023,0969.7,+04.3,74,0159,1771289311,31.031 47,0023,0031,0969.6,+04.2,74,0141,1771289610,30.934 52,0018,0024,0969.6,+04.2,74,0129,1771289911,31.318 99,0020,0027,0969.6,+04.3,74,0144,1771290210,30.959 28,0019,0026,0969.3,+04.2,75,0131,1771290810,30.986 47,0019,0026,0969.5,+04.3,74,0123,1771291111,31.142 30,0021,0028,0969.4,+04.2,75,0136,1771291410,30.997 99,0024,0032,0969.4,+04.1,75,0148,1771291711,31.518 47,0021,0028,0969.0,+04.1,75,0127,1771292311,31.316 52,0018,0024,0968.9,+04.1,75,0154,1771292611,31.032 99,0019,0026,0969.0,+04.1,75,0140,1771292911,31.044 30,0025,0034,0968.9,+04.1,75,0149,1771293211,31.217 54,0018,0024,0968.9,+04.1,75,0132,1771293511,31.071 30,0019,0026,0968.8,+04.1,75,0149,1771293811,31.033 49,0020,0027,0968.7,+04.0,75,0165,1771294111,31.085 00,0012,0016,0968.6,+03.8,76,0148,1771294711,31.01 00,0015,0021,0968.4,+03.8,76,0130,1771295011,31.086 52,0014,0018,0968.3,+03.8,76,0132,1771295311,31.155 99,0010,0013,0968.2,+03.7,76,0135,1771295611,31.185 66,0014,0018,0968.1,+03.7,76,0143,1771295911,31.176 99,0012,0016,0968.1,+03.7,76,0150,1771296211,31.168 52,0016,0022,0968.4,+03.7,76,0161,1771296811,31.194 49,0015,0021,0968.1,+03.7,76,0159,1771297111,31.22 99,0014,0018,0968.4,+03.8,76,0155,1771297411,31.124 30,0020,0027,0968.1,+03.7,76,0135,1771297711,31.129 99,0016,0022,0968.1,+03.7,77,0132,1771298011,31.133 99,0011,0015,0968.2,+03.7,76,0161,1771298311,31.13 99,0010,0013,0968.2,+03.6,77,0166,1771298614,34.128 99,0007,0010,0968.2,+03.6,77,0143,1771298911,31.279 99,0011,0015,0968.2,+03.6,77,0141,1771299211,31.278 30,0009,0012,0968.0,+03.6,76,0144,1771299511,31.28 57,0008,0011,0968.0,+03.7,76,0144,1771299811,31.25 99,0009,0012,0967.8,+03.7,76,0148,1771300111,31.234 99,0007,0010,0967.8,+03.7,76,0150,1771300411,31.281 99,0008,0011,0967.4,+03.7,76,0139,1771300711,31.257 47,0008,0011,0967.5,+03.8,76,0148,1771301011,31.28 99,0009,0012,0967.3,+03.8,76,0144,1771301311,31.252 49,0011,0015,0967.5,+03.8,76,0150,1771301611,31.32 00,0012,0016,0967.3,+03.7,76,0165,1771301911,31.217 99,0065,0088,0967.6,+03.8,76,0154,1771302211,31.244 99,0012,0016,0967.7,+03.8,75,0138,1771302511,31.399 99,0009,0012,0967.6,+03.8,76,0134,1771302811,31.375 99,0012,0016,0967.7,+03.7,76,0159,1771303111,31.385 99,0014,0018,0967.3,+03.7,76,0134,1771303414,34.146 47,0012,0016,0967.6,+03.7,76,0128,1771303711,31.336 47,0013,0017,0967.4,+03.7,76,0142,1771304011,31.436 57,0014,0018,0967.7,+03.8,76,0140,1771304311,31.366 99,0012,0016,0967.3,+03.7,76,0129,1771304611,31.303 49,0011,0015,0967.4,+03.7,76,0119,1771304911,31.332 57,0011,0015,0967.4,+03.8,76,0161,1771305211,31.332 99,0015,0021,0967.5,+03.7,76,0147,1771305511,31.367 30,0013,0017,0967.0,+03.9,76,0140,1771305811,31.471 99,0013,0017,0967.0,+03.9,76,0134,1771306111,31.455 59,0011,0015,0967.0,+03.9,76,0136,1771306411,31.449 00,0011,0015,0967.1,+03.9,76,0153,1771306714,34.214 57,0014,0018,0966.9,+03.9,76,0138,1771307011,31.424 99,0025,0034,0967.0,+03.9,76,0142,1771307311,31.45 99,0014,0018,0966.5,+04.0,76,0155,1771307911,31.413 52,0015,0021,0966.5,+03.9,76,0169,1771308211,31.412 49,0013,0017,0966.8,+04.1,76,0127,1771308511,31.404 99,0015,0021,0966.6,+04.1,76,0143,1771308811,31.416 99,0013,0017,0966.4,+04.1,76,0138,1771309111,31.46 99,0012,0016,0966.3,+04.2,76,0150,1771309411,31.492 99,0014,0018,0966.3,+04.3,76,0140,1771310011,31.554 99,0017,0023,0966.6,+04.4,75,0133,1771310311,31.562 99,0015,0021,0966.5,+04.4,75,0137,1771310611,31.523 49,0016,0022,0966.6,+04.5,75,0122,1771310911,31.668 99,0013,0017,0966.7,+04.5,75,0147,1771311211,31.611 54,0009,0012,0966.5,+04.6,75,0148,1771311511,31.518 99,0013,0017,0966.6,+04.6,75,0147,1771311811,31.484 99,0010,0013,0966.8,+04.6,75,0156,1771312111,31.51 99,0009,0012,0966.4,+04.6,76,0154,1771312414,34.337 49,0018,0024,0966.4,+04.5,76,0134,1771312711,31.579 99,0020,0027,0966.3,+04.6,76,0122,1771313011,31.527 99,0011,0015,0966.5,+04.7,76,0163,1771313311,31.64 99,0016,0022,0966.3,+04.7,76,0170,1771313611,31.702 99,0012,0016,0966.0,+04.8,76,0140,1771313911,31.639 49,0014,0018,0966.3,+04.8,76,0143,1771314211,31.672 52,0009,0012,0966.1,+04.8,76,0162,1771314811,31.612 52,0050,0068,0966.4,+05.0,75,0158,1771315111,31.653 99,0014,0018,0966.2,+04.8,76,0149,1771315411,31.604 99,0011,0015,0966.1,+04.9,76,0138,1771316011,31.62 99,0007,0010,0965.6,+05.1,76,0151,1771316311,31.595 99,0014,0018,0965.7,+05.1,76,0157,1771316611,31.676 99,0008,0011,0965.8,+05.1,76,0149,1771316911,31.736 00,0003,0005,0965.5,+05.3,76,0146,1771317211,31.723 99,0005,0007,0965.6,+05.5,76,0132,1771317511,31.76 99,0004,0006,0965.7,+05.5,76,0140,1771317811,31.75 99,0003,0005,0965.7,+05.8,76,0150,1771318111,31.915 52,0003,0005,0965.4,+06.1,76,0151,1771318711,31.708 99,0004,0006,0965.7,+06.2,76,0137,1771319011,31.707 99,0004,0006,0965.6,+06.3,75,0138,1771319611,31.765 99,0004,0006,0965.5,+06.3,75,0139,1771319911,31.768 99,0007,0010,0965.3,+06.4,76,0162,1771320511,31.859 00,0005,0007,0965.1,+06.7,75,0131,1771320814,34.575 99,0006,0008,0965.3,+06.4,75,0151,1771321411,31.857 47,0005,0007,0965.3,+06.3,75,0126,1771321711,31.816 00,0006,0008,0965.0,+06.3,75,0139,1771322011,31.834 99,0004,0006,0964.7,+06.4,75,0155,1771322311,31.836 00,0004,0006,0964.7,+06.6,75,0120,1771322911,31.805 49,0003,0005,0964.8,+06.8,74,0150,1771323211,31.939 49,0003,0005,0964.8,+06.9,74,0152,1771323511,31.797 49,0004,0006,0964.5,+07.1,73,0164,1771323811,31.903 49,0004,0006,0964.3,+07.3,74,0129,1771324412,32.103 99,0003,0005,0964.2,+07.4,74,0157,1771324711,31.928 99,0004,0006,0964.4,+07.4,73,0131,1771325011,31.913 49,0004,0006,0963.9,+07.6,73,0145,1771325611,31.962 47,0004,0006,0964.3,+07.6,73,0149,1771325912,32.114 99,0004,0006,0964.0,+07.7,72,0166,1771326211,31.878 99,0005,0007,0963.7,+07.8,73,0141,1771326511,31.854 99,0006,0008,0963.7,+07.8,73,0137,1771326811,31.872 49,0009,0012,0963.7,+07.8,72,0122,1771327111,31.961 99,0006,0008,0963.6,+07.8,73,0125,1771327411,31.904 54,0004,0006,0963.5,+08.0,72,0156,1771327714,34.994 99,0005,0007,0963.4,+07.9,72,0133,1771328011,31.991 47,0008,0011,0963.5,+08.0,72,0127,1771328312,32.15 49,0006,0008,0963.2,+08.1,72,0139,1771328611,31.988 99,0009,0012,0963.3,+08.4,72,0146,1771328911,31.975 99,0007,0010,0963.1,+08.6,72,0156,1771329212,32.008 99,0004,0006,0962.8,+08.7,71,0137,1771329511,31.948 99,0004,0006,0962.8,+08.9,71,0149,1771329812,32.018 99,0005,0007,0962.8,+09.1,70,0146,1771330111,31.976 49,0006,0008,0962.8,+09.2,70,0140,1771330411,31.992 54,0008,0011,0962.9,+09.2,69,0150,1771330712,32.059 99,0008,0011,0962.5,+08.9,70,0158,1771331312,32.148 00,0011,0015,0962.5,+08.9,70,0155,1771331612,32.095 99,0008,0011,0962.3,+09.0,70,0157,1771331912,32.078 99,0007,0010,0962.2,+09.0,70,0150,1771332212,32.099 23,0005,0007,0962.1,+09.3,69,0137,1771332512,32.095 47,0006,0008,0962.1,+09.3,69,0133,1771332812,32.067 54,0006,0008,0962.1,+09.2,69,0157,1771333112,32.034 99,0005,0007,0961.8,+08.8,70,0142,1771333412,32.395 99,0004,0006,0962.2,+08.6,70,0150,1771333712,32.067 49,0005,0007,0962.1,+08.6,71,0159,1771334012,32.03 99,0003,0005,0961.8,+08.6,69,0130,1771334312,32.012 52,0003,0005,0961.6,+08.8,68,0150,1771334612,32.049 99,0003,0005,0961.4,+08.9,68,0120,1771334912,32.192 99,0003,0005,0961.7,+08.9,68,0145,1771335212,32.168 54,0005,0007,0961.9,+08.4,71,0144,1771335512,32.233 47,0006,0008,0961.3,+08.0,73,0125,1771335812,32.344 99,0005,0007,0961.4,+07.9,75,0130,1771336112,32.129 99,0004,0006,0961.4,+07.8,75,0131,1771336712,32.174 99,0002,0003,0961.6,+08.3,72,0145,1771337012,32.159 47,0007,0010,0961.2,+08.5,71,0143,1771337312,32.107 00,0003,0005,0961.6,+08.8,70,0166,1771337614,34.724 99,0004,0006,0961.7,+08.7,69,0134,1771337912,32.153 99,0004,0006,0961.6,+08.6,72,0123,1771338212,32.241 49,0003,0005,0961.6,+08.6,72,0182,1771338512,32.258 52,0004,0006,0961.3,+08.5,71,0145,1771338812,32.239 21,0003,0005,0961.1,+08.5,72,0132,1771339112,32.277 21,0002,0003,0961.1,+08.4,72,0150,1771339412,32.394 99,0004,0006,0961.4,+08.3,73,0135,1771339712,32.213 99,0002,0003,0961.1,+08.4,72,0158,1771340012,32.2 99,0002,0003,0961.1,+08.4,71,0143,1771340312,32.221 49,0002,0003,0961.0,+08.5,70,0142,1771340615,35.012 49,0003,0005,0961.3,+08.5,70,0126,1771340912,32.184 99,0003,0005,0961.3,+08.5,71,0151,1771341215,35.052 99,0001,0002,0960.8,+08.5,71,0158,1771341815,35.025 99,0001,0002,0960.8,+08.6,71,0131,1771342114,34.891 99,0002,0003,0961.0,+08.7,71,0146,1771342412,32.339 57,0002,0003,0960.7,+08.8,72,0133,1771342712,32.308 54,0002,0003,0960.8,+08.7,73,0120,1771343012,32.41 99,0002,0003,0960.5,+08.8,73,0147,1771343314,34.944 45,0005,0007,0960.5,+08.8,73,0135,1771343612,32.467 49,0004,0006,0960.4,+08.8,73,0133,1771343912,32.528 47,0002,0003,0960.3,+08.8,73,0146,1771344212,32.288 49,0002,0003,0960.3,+08.9,73,0144,1771344512,32.28 99,0003,0005,0960.5,+09.0,73,0143,1771344812,32.71 99,0003,0005,0960.9,+09.0,72,0145,1771345112,32.274 99,0002,0003,0960.7,+08.6,73,0154,1771345412,32.314 99,0002,0003,0960.6,+08.6,74,0158,1771345712,32.476 99,0003,0005,0960.9,+08.6,73,0165,1771346012,32.529 99,0004,0006,0960.9,+08.5,73,0146,1771346312,32.387 99,0007,0010,0960.9,+08.4,74,0156,1771346612,32.438 99,0003,0005,0960.6,+08.2,73,0134,1771346912,32.685 52,0002,0003,0960.2,+08.3,73,0164,1771347812,32.384 25,0002,0003,0960.4,+08.5,73,0155,1771348112,32.381 99,0002,0003,0960.5,+08.8,71,0142,1771348712,32.499 49,0001,0002,0960.2,+08.7,72,0151,1771349012,32.368 49,0001,0002,0960.3,+08.6,73,0161,1771349312,32.512 45,0002,0003,0960.7,+08.7,73,0154,1771349612,32.473 99,0002,0003,0960.7,+08.0,75,0132,1771349912,32.503 99,0002,0003,0960.7,+07.6,77,0140,1771350512,32.529 99,0010,0013,0960.6,+07.6,77,0166,1771350812,32.472 99,0003,0005,0960.5,+07.6,77,0139,1771351112,32.496 99,0004,0006,0960.3,+07.5,77,0163,1771351712,32.439 47,0003,0005,0960.4,+07.6,77,0153,1771352012,32.497 99,0002,0003,0960.3,+07.8,76,0145,1771352312,32.41 99,0002,0003,0960.3,+07.9,75,0168,1771352612,32.487 59,0002,0003,0960.1,+07.9,75,0136,1771352912,32.716 49,0005,0007,0960.4,+07.9,75,0152,1771353212,32.543 47,0003,0005,0960.2,+07.9,75,0133,1771353512,32.546 99,0004,0006,0960.4,+08.1,75,0144,1771353812,32.576 49,0009,0012,0960.5,+07.9,75,0166,1771354112,32.543 49,0012,0016,0960.5,+08.0,75,0151,1771354412,32.683 47,0021,0028,0960.3,+08.0,75,0135,1771354712,32.79 54,0017,0023,0960.5,+07.7,75,0171,1771355012,32.537 99,0003,0005,0960.3,+07.2,73,0137,1771355312,32.502 99,0000,0001,0960.3,+06.2,68,0171,1771355612,32.511 49,0000,0001,0960.1,+05.2,69,0129,1771356212,32.545 99,0001,0002,0960.4,+04.5,70,0165,1771356512,32.716 99,0000,0001,0960.1,+04.2,70,0159,1771356812,32.661 52,0000,0001,0960.3,+03.9,69,0153,1771357412,32.61 99,0000,0001,0959.7,+03.7,71,0174,1771357712,32.616 99,0000,0001,0960.0,+03.3,71,0142,1771358012,32.655 52,0000,0001,0959.8,+03.0,71,0146,1771358312,32.625 99,0001,0002,0959.9,+02.8,71,0170,1771358612,32.635 99,0000,0001,0959.6,+03.0,70,0188,1771358912,32.643 52,0000,0001,0959.3,+02.7,70,0140,1771359512,32.583 57,0000,0001,0959.2,+02.6,71,0157,1771359812,32.668 00,0001,0002,0959.4,+02.7,71,0156,1771360112,32.748 99,0000,0001,0959.5,+02.7,71,0156,1771360412,32.824 52,0001,0002,0959.1,+02.6,71,0156,1771360715,35.392 99,0000,0001,0959.5,+02.5,70,0143,1771361012,32.746 99,0000,0001,0959.5,+02.2,70,0154,1771361312,32.756 99,0001,0002,0959.5,+02.1,70,0162,1771361612,32.723 52,0000,0001,0959.5,+02.0,71,0185,1771361912,32.717 99,0000,0001,0959.5,+01.6,72,0157,1771362213,33.058 00,0001,0002,0959.7,+01.4,72,0137,1771362512,32.724 99,0001,0002,0959.3,+01.4,72,0137,1771362812,32.741 54,0008,0011,0959.4,+01.5,72,0146,1771363412,32.746 47,0001,0002,0959.7,+01.6,72,0158,1771363712,32.881 99,0000,0001,0959.7,+01.8,72,0153,1771364012,32.868 28,0001,0002,0959.8,+01.7,71,0159,1771364312,32.871 99,0003,0005,0959.7,+01.8,69,0145,1771364612,32.866 99,0001,0002,0959.7,+01.8,69,0169,1771364912,32.86 99,0001,0002,0960.0,+01.6,70,0172,1771365212,32.854 99,0001,0002,0960.2,+01.4,70,0160,1771365512,32.84 57,0000,0001,0959.9,+01.3,70,0131,1771365812,32.824 99,0000,0001,0960.0,+01.3,69,0123,1771366113,33.028 99,0000,0001,0960.2,+01.2,69,0164,1771366712,32.874 99,0001,0002,0959.9,+01.2,69,0174,1771367012,32.882 99,0000,0001,0960.2,+01.1,69,0193,1771367612,32.968 59,0000,0001,0959.5,+00.7,70,0145,1771368212,32.95 99,0000,0001,0959.7,+00.6,70,0197,1771368512,32.954 52,0001,0002,0959.8,+00.4,70,0158,1771368812,32.964 45,0000,0001,0959.6,+00.3,70,0187,1771369113,33.005 99,0001,0002,0959.4,+00.1,71,0174,1771369413,33.029 99,0000,0001,0959.9,-00.1,71,0157,1771370012,32.946 99,0000,0001,0959.5,-00.1,70,0161,1771370312,32.911 99,0001,0002,0959.5,-00.2,70,0160,1771370615,35.712 47,0000,0001,0959.8,-00.3,70,0139,1771370913,33.062 99,0000,0001,0959.8,-00.4,71,0154,1771371213,33.133 52,0000,0001,0959.6,-00.5,70,0174,1771371513,33.203 52,0001,0002,0959.6,-00.5,71,0147,1771371813,33.619 47,0001,0002,0959.5,-00.7,72,0149,1771372113,33.193 99,0001,0002,0959.6,-00.7,70,0162,1771372413,33.05 99,0001,0002,0959.1,-00.8,70,0149,1771372713,33.081 99,0000,0001,0958.9,-00.8,69,0185,1771373313,33.047 99,0000,0001,0959.2,-00.7,69,0147,1771373613,33.076 45,0001,0002,0958.8,-00.7,68,0161,1771373913,33.056 99,0000,0001,0959.0,-00.8,68,0174,1771374213,33.073 99,0001,0002,0958.9,-00.8,66,0161,1771374813,33.188 99,0000,0001,0958.9,-01.1,69,0147,1771375413,33.193 49,0000,0001,0959.4,-01.2,70,0146,1771375713,33.485 54,0000,0001,0959.1,-01.4,69,0184,1771376313,33.168 47,0001,0002,0958.9,-01.4,69,0161,1771376613,33.216 54,0001,0002,0959.2,-01.5,69,0178,1771376913,33.177 99,0001,0002,0958.9,-01.6,69,0179,1771377213,33.176 99,0001,0002,0959.3,-01.6,68,0167,1771377513,33.258 49,0000,0001,0959.1,-01.6,68,0164,1771377813,33.199 99,0001,0002,0959.2,-01.6,67,0161,1771378113,33.319 99,0001,0002,0959.4,-01.6,65,0152,1771378713,33.405 37,0001,0002,0959.3,-01.7,65,0144,1771379013,33.304 66,0001,0002,0959.7,-01.8,66,0157,1771379613,33.318 99,0001,0002,0959.6,-01.8,65,0161,1771380213,33.61 99,0001,0002,0959.7,-01.8,64,0162,1771380513,33.366 57,0001,0002,0959.7,-01.8,64,0160,1771380813,33.284 99,0001,0002,0960.0,-01.8,64,0162,1771381113,33.443 99,0001,0002,0960.0,-01.9,65,0153,1771381713,33.433 54,0001,0002,0959.4,-01.9,63,0165,1771382013,33.451 52,0001,0002,0960.1,-02.0,65,0161,1771382313,33.585 57,0002,0003,0960.1,-02.0,64,0178,1771382613,33.491 54,0001,0002,0959.9,-02.1,64,0169,1771382913,33.514 54,0001,0002,0959.8,-02.1,63,0155,1771383213,33.412 54,0002,0003,0959.7,-02.1,63,0174,1771383513,33.466 57,0002,0003,0959.6,-02.2,64,0186,1771383813,33.498 54,0003,0005,0959.7,-02.2,64,0160,1771384113,33.445 99,0006,0008,0960.1,-02.3,64,0164,1771384413,33.424 25,0003,0005,0960.3,-02.2,63,0183,1771384713,33.71 54,0002,0003,0960.2,-02.3,64,0142,1771385013,33.462 04,0002,0003,0960.3,-02.3,62,0155,1771385313,33.575 99,0002,0003,0960.7,-02.1,62,0163,1771386001,1.402 23,0002,0003,0960.3,-02.0,60,0143,1771386300,0.94 52,0003,0005,0960.7,-02.0,60,0134,1771386600,0.931 49,0001,0002,0961.0,-01.8,59,0148,1771387508,8.7 99,0002,0003,0961.3,-02.1,61,0147,1771387808,8.687 40,0002,0003,0960.6,-02.2,60,0131,1771388108,8.715 42,0003,0005,0961.5,-02.3,62,0154,1771388408,8.692 99,0002,0003,0961.2,-02.3,61,0155,1771388708,8.814 40,0002,0003,0961.8,-02.3,61,0155,1771389308,8.832 99,0002,0003,0961.4,-02.5,63,0165,1771389608,8.876 35,0002,0003,0961.9,-02.3,62,0137,1771389908,8.826 42,0002,0003,0962.0,-02.3,64,0159,1771390208,8.828 45,0004,0006,0961.8,-02.4,63,0149,1771390508,8.885 40,0002,0003,0961.6,-02.5,63,0130,1771390808,8.85 37,0003,0005,0962.2,-02.4,62,0148,1771391108,8.865 99,0001,0002,0962.9,-02.2,62,0124,1771391408,8.834 40,0001,0002,0962.6,-02.2,63,0161,1771391708,8.927 45,0002,0003,0962.3,-02.3,63,0177,1771392008,8.84 49,0006,0008,0963.0,-02.0,62,0157,1771392308,8.919 42,0002,0003,0962.8,-01.9,61,0167,1771392608,8.974 99,0001,0002,0962.8,-01.9,61,0147,1771392908,8.99 99,0002,0003,0962.5,-01.8,61,0141,1771393208,8.966 25,0001,0002,0962.9,-01.6,60,0140,1771393509,9.234 99,0002,0003,0963.2,-01.5,59,0167,1771393808,8.966 99,0002,0003,0964.1,-01.5,59,0158,1771394109,9.164 99,0002,0003,0963.4,-01.4,58,0146,1771394408,8.979 33,0003,0005,0963.2,-01.5,60,0164,1771394708,8.951 28,0001,0002,0964.0,-01.3,60,0168,1771395009,9.046 45,0001,0002,0963.9,-01.2,59,0130,1771395308,8.992 45,0002,0003,0964.1,-01.5,61,0173,1771395609,9.063 42,0003,0005,0964.4,-01.5,61,0146,1771395909,9.023 42,0002,0003,0964.5,-01.5,61,0159,1771396209,9.104 99,0001,0002,0964.9,-01.4,61,0174,1771396511,11.944 40,0001,0002,0964.8,-01.2,59,0151,1771396809,9.122 47,0001,0002,0964.9,-01.1,58,0163,1771397109,9.091 49,0001,0002,0964.8,-01.1,58,0153,1771397409,9.142 99,0002,0003,0965.0,-01.2,60,0142,1771397709,9.129 25,0001,0002,0964.8,-01.2,60,0146,1771398009,9.201 45,0002,0003,0965.1,-01.2,61,0147,1771398309,9.129 99,0001,0002,0965.0,-01.2,61,0148,1771398609,9.218 99,0001,0002,0965.5,-01.3,61,0142,1771398909,9.068 42,0001,0002,0965.2,-01.3,62,0130,1771399209,9.248 42,0001,0002,0965.6,-01.3,62,0144,1771399509,9.161 99,0001,0002,0965.6,-01.1,60,0138,1771399809,9.276 42,0001,0002,0966.2,-01.1,61,0136,1771400409,9.215 99,0001,0002,0966.2,-01.2,61,0162,1771400709,9.242 28,0001,0002,0966.0,-01.0,59,0150,1771401009,9.314 99,0001,0002,0966.3,-00.8,59,0151,1771401309,9.205 99,0000,0001,0966.6,-00.7,58,0149,1771401609,9.352 42,0001,0002,0967.1,-00.6,57,0158,1771401909,9.22 99,0001,0002,0966.9,-00.6,57,0150,1771402209,9.393 47,0001,0002,0967.6,-00.7,59,0141,1771402509,9.203 99,0001,0002,0967.7,-00.6,58,0156,1771402809,9.404 99,0003,0005,0967.7,-00.7,60,0156,1771403109,9.314 25,0001,0002,0967.9,-00.8,61,0131,1771403409,9.349 45,0001,0002,0968.1,-00.7,61,0144,1771403709,9.328 99,0001,0002,0967.9,-00.6,60,0158,1771404009,9.492 99,0001,0002,0968.1,-00.5,61,0145,1771404309,9.313 99,0002,0003,0968.1,-00.4,61,0142,1771404609,9.319 40,0004,0006,0968.7,-00.4,62,0144,1771404909,9.401 99,0004,0006,0968.4,-00.4,61,0184,1771405209,9.313 28,0002,0003,0968.5,-00.2,61,0164,1771405509,9.311 35,0003,0005,0968.3,-00.2,59,0150,1771405809,9.332 99,0003,0005,0968.8,-00.1,59,0150,1771406109,9.379 99,0002,0003,0969.0,-00.4,61,0142,1771406409,9.842 23,0001,0002,0969.1,-00.2,60,0143,1771406709,9.637 99,0004,0006,0969.2,-00.2,61,0131,1771407009,9.511 30,0002,0003,0969.4,-00.1,62,0157,1771407309,9.695 28,0002,0003,0969.7,-00.1,62,0143,1771407609,9.637 40,0004,0006,0969.9,-00.2,63,0124,1771407909,9.844 99,0002,0003,0970.2,-00.0,63,0127,1771408209,9.52 33,0002,0003,0970.5,+00.0,62,0159,1771408509,9.54 99,0003,0005,0970.6,+00.1,62,0144,1771408809,9.425 40,0004,0006,0970.8,+00.2,63,0151,1771409109,9.445 99,0002,0003,0970.6,+00.2,63,0145,1771409409,9.708 99,0004,0006,0970.6,+00.3,63,0140,1771409709,9.507 99,0005,0007,0970.8,+00.4,62,0134,1771410009,9.432 99,0005,0007,0970.8,+00.4,63,0139,1771410309,9.496 37,0004,0006,0971.1,+00.4,64,0149,1771410609,9.583 99,0004,0006,0971.0,+00.3,65,0143,1771410909,9.613 33,0005,0007,0971.2,+00.4,65,0138,1771411209,9.84 42,0009,0012,0971.2,+00.5,65,0149,1771411509,9.61 42,0007,0010,0971.4,+00.6,64,0140,1771411809,9.796 35,0006,0008,0971.4,+00.6,64,0158,1771412109,9.716 42,0004,0006,0971.5,+00.6,65,0150,1771412409,9.545 99,0007,0010,0971.6,+00.6,66,0127,1771412709,9.586 37,0010,0013,0971.6,+00.7,65,0123,1771413009,9.603 99,0005,0007,0971.6,+00.7,67,0148,1771413309,9.796 99,0002,0003,0971.8,+00.7,66,0152,1771413609,9.573 37,0003,0005,0971.8,+00.7,67,0129,1771413909,9.616 99,0005,0007,0971.8,+00.8,67,0128,1771414209,9.764 99,0007,0010,0971.7,+01.0,66,0136,1771414509,9.675 42,0008,0011,0972.1,+01.1,66,0136,1771414809,9.658 47,0005,0007,0972.0,+01.1,66,0157,1771415109,9.662 52,0005,0007,0971.9,+01.0,67,0140,1771415409,9.817 99,0006,0008,0972.3,+01.0,67,0132,1771415709,9.644 37,0007,0010,0972.4,+00.9,69,0132,1771416009,9.74 45,0011,0015,0972.2,+00.9,69,0172,1771416309,9.663 99,0005,0007,0972.5,+00.8,69,0133,1771416609,9.639 99,0005,0007,0972.8,+00.7,71,0159,1771416909,9.663 99,0006,0008,0972.8,+00.8,71,0130,1771417209,9.9 00,0004,0006,0972.3,+00.6,72,0145,1771417512,12.578 30,0005,0007,0972.7,+00.8,71,0129,1771417809,9.794 99,0008,0011,0972.6,+00.6,71,0159,1771418109,9.793 47,0007,0010,0973.1,+00.6,71,0134,1771418409,9.802 33,0008,0011,0972.8,+00.5,71,0146,1771418709,9.781 99,0006,0008,0972.8,+00.3,72,0136,1771419009,9.757 33,0009,0012,0972.7,+00.3,72,0151,1771419309,9.788 33,0012,0016,0972.8,+00.5,71,0137,1771419609,9.776 99,0015,0021,0973.0,+00.8,69,0144,1771419909,9.792 47,0012,0016,0973.0,+01.1,68,0142,1771420209,9.786 99,0011,0015,0973.3,+01.5,65,0142,1771420509,9.744 99,0015,0021,0973.3,+01.6,64,0130,1771420809,9.739 99,0020,0027,0973.2,+01.6,64,0147,1771421109,9.85 99,0019,0026,0973.6,+01.5,66,0132,1771421409,9.868 99,0014,0018,0973.4,+01.7,65,0136,1771421709,9.926 33,0014,0018,0973.5,+01.7,65,0143,1771422009,9.892 99,0018,0024,0973.5,+01.7,66,0146,1771422309,9.897 99,0017,0023,0973.9,+01.7,67,0164,1771422609,9.904 40,0015,0021,0973.7,+01.9,66,0143,1771422909,9.885 00,0018,0024,0973.6,+01.8,68,0147,1771423209,9.917 33,0019,0026,0973.7,+02.0,65,0154,1771423509,9.842 47,0012,0016,0973.8,+02.1,64,0150,1771423809,9.868 99,0014,0018,0973.8,+02.0,66,0133,1771424109,9.844 99,0011,0015,0973.9,+02.2,64,0146,1771424409,9.875 37,0014,0018,0973.9,+02.3,65,0155,1771424709,9.948 99,0012,0016,0974.3,+02.3,65,0143,1771425009,9.994 33,0017,0023,0974.4,+02.3,65,0152,1771425310,10.019 40,0015,0021,0974.3,+02.4,64,0133,1771425609,9.998 99,0015,0021,0974.3,+02.5,64,0135,1771425909,9.986 99,0011,0015,0974.4,+02.5,63,0144,1771426210,10.013 37,0016,0022,0974.5,+02.7,62,0144,1771426509,9.993 40,0014,0018,0974.5,+02.6,63,0127,1771426809,9.976 99,0018,0024,0974.7,+02.6,63,0143,1771427109,9.99 33,0022,0029,0975.0,+02.6,63,0147,1771427409,9.946 99,0021,0028,0974.8,+02.7,62,0153,1771427709,9.954 35,0013,0017,0974.6,+02.8,62,0150,1771428010,10.026 99,0017,0023,0975.2,+02.7,63,0153,1771428310,10.258 04,0016,0022,0974.9,+02.7,62,0150,1771428612,12.903 37,0013,0017,0975.1,+02.9,61,0151,1771428910,10.117 47,0017,0023,0975.4,+02.9,62,0129,1771429210,10.093 99,0029,0039,0975.4,+02.7,62,0133,1771429510,10.126 35,0011,0015,0975.4,+02.8,61,0164,1771429810,10.102 99,0010,0013,0975.4,+02.7,62,0127,1771430110,10.069 00,0011,0015,0975.5,+02.8,61,0142,1771430410,10.171 37,0012,0016,0975.6,+02.8,61,0132,1771430710,10.093 99,0013,0017,0976.2,+02.7,61,0147,1771431010,10.059 99,0013,0017,0976.4,+02.7,61,0140,1771432510,10.252 45,0012,0016,0976.2,+02.8,60,0118,1771432810,10.277 45,0013,0017,0976.8,+02.8,60,0140,1771433410,10.162 99,0014,0018,0977.0,+02.7,60,0125,1771433710,10.164 47,0013,0017,0977.0,+02.8,59,0124,1771434010,10.24 99,0008,0011,0976.8,+02.7,59,0144,1771434310,10.178 99,0012,0016,0977.2,+02.8,59,0128,1771434610,10.214 35,0008,0011,0977.0,+02.8,59,0123,1771434910,10.171 99,0010,0013,0977.2,+02.8,59,0125,1771435210,10.157 37,0009,0012,0977.1,+02.8,59,0131,1771435510,10.592 49,0007,0010,0977.4,+03.0,56,0133,1771435810,10.36 47,0009,0012,0977.2,+02.9,57,0150,1771436110,10.326 99,0007,0010,0977.4,+02.8,59,0121,1771436410,10.313 52,0007,0010,0977.5,+02.9,56,0148,1771436710,10.287 99,0006,0008,0977.5,+02.8,57,0134,1771437010,10.314 47,0007,0010,0977.9,+02.8,57,0143,1771437310,10.277 37,0009,0012,0978.0,+02.8,58,0123,1771437613,13.164 47,0006,0008,0977.9,+02.9,56,0118,1771437910,10.299 99,0006,0008,0978.1,+02.9,56,0137,1771438210,10.278 37,0006,0008,0977.8,+02.8,57,0143,1771438510,10.273 47,0009,0012,0978.0,+02.8,57,0141,1771438810,10.423 99,0012,0016,0978.3,+02.7,58,0127,1771439110,10.46 21,0010,0013,0978.3,+02.7,56,0143,1771439410,10.401 99,0008,0011,0978.3,+02.7,56,0129,1771439710,10.692 99,0011,0015,0978.4,+02.7,57,0151,1771440010,10.409 18,0009,0012,0978.6,+02.7,56,0143,1771440310,10.389 49,0004,0006,0978.6,+02.7,55,0131,1771440610,10.679 23,0007,0010,0978.4,+02.8,56,0140,1771440910,10.381 99,0008,0011,0978.6,+02.7,57,0138,1771441210,10.377 99,0005,0007,0978.5,+02.8,55,0140,1771441510,10.36 47,0006,0008,0978.6,+03.0,53,0113,1771441810,10.37 99,0006,0008,0978.4,+02.8,55,0127,1771442110,10.373 45,0009,0012,0978.8,+02.7,56,0129,1771442710,10.863 99,0008,0011,0979.1,+02.6,57,0142,1771443010,10.824 42,0010,0013,0979.0,+02.6,57,0136,1771443310,10.494 99,0008,0011,0979.2,+02.7,57,0137,1771443610,10.559 99,0006,0008,0979.2,+02.7,56,0128,1771443910,10.543 99,0006,0008,0979.2,+02.8,56,0136,1771444210,10.518 99,0007,0010,0979.5,+02.7,56,0134,1771444510,10.543 99,0006,0008,0979.6,+02.8,55,0125,1771444810,10.478 99,0007,0010,0979.8,+02.8,56,0135,1771445110,10.505 99,0008,0011,0980.2,+02.8,56,0125,1771445410,10.475 47,0008,0011,0980.1,+02.9,55,0137,1771445710,10.466 99,0009,0012,0980.2,+02.9,55,0153,1771446010,10.711 45,0006,0008,0980.3,+02.9,55,0166,1771446310,10.564 49,0010,0013,0980.4,+02.9,55,0153,1771446610,10.602 99,0006,0008,0980.5,+03.0,55,0150,1771446910,10.622 99,0006,0008,0980.6,+02.9,56,0118,1771447210,10.605 33,0010,0013,0980.9,+02.8,57,0141,1771447510,10.586 33,0008,0011,0980.7,+02.9,55,0155,1771447810,10.597 99,0008,0011,0980.9,+02.9,56,0141,1771448110,10.593 99,0007,0010,0980.7,+03.0,54,0114,1771448410,10.58 45,0009,0012,0981.0,+03.0,55,0151,1771448710,10.59 47,0008,0011,0981.1,+02.9,56,0147,1771449010,10.611 33,0006,0008,0981.2,+03.0,55,0122,1771449310,10.648 99,0006,0008,0981.2,+02.9,55,0137,1771449610,10.633 99,0006,0008,0981.3,+03.0,54,0141,1771449910,10.66 99,0007,0010,0981.4,+03.0,55,0123,1771450210,10.974 47,0007,0010,0981.1,+03.0,56,0155,1771450510,10.72 33,0005,0007,0981.2,+02.9,56,0143,1771450810,10.704 99,0007,0010,0981.4,+02.8,56,0146,1771451110,10.899 99,0007,0010,0981.5,+02.9,55,0123,1771451410,10.772 49,0008,0011,0981.5,+02.8,56,0149,1771451710,10.668 99,0006,0008,0981.7,+02.8,56,0135,1771452010,10.684 47,0006,0008,0981.5,+02.8,56,0131,1771452310,10.669 47,0006,0008,0981.8,+02.8,55,0145,1771452610,10.675 45,0005,0007,0981.9,+02.9,55,0149,1771452910,10.907 47,0007,0010,0981.7,+02.8,56,0142,1771453210,10.682 18,0008,0011,0982.1,+03.0,54,0133,1771453510,10.817 99,0006,0008,0981.8,+02.9,55,0114,1771453810,10.798 47,0009,0012,0981.8,+02.8,55,0137,1771454110,10.793 99,0008,0011,0981.8,+02.9,55,0134,1771454410,10.806 99,0007,0010,0981.7,+02.8,55,0145,1771454710,10.8 47,0005,0007,0981.9,+02.8,56,0157,1771455011,11.213 09,0011,0015,0982.0,+02.9,56,0137,1771455310,10.79 99,0007,0010,0982.2,+02.9,57,0130,1771455610,10.825 49,0005,0007,0982.3,+03.0,52,0134,1771455910,10.794 99,0006,0008,0982.2,+02.9,55,0139,1771456210,10.782 33,0011,0015,0982.1,+03.0,54,0140,1771456510,10.758 33,0008,0011,0982.6,+02.8,56,0142,1771456810,10.758 99,0007,0010,0982.4,+02.8,56,0141,1771457110,10.847 49,0011,0015,0982.3,+02.8,56,0128,1771457411,11.016 45,0009,0012,0982.3,+02.7,57,0111,1771457710,10.91 47,0007,0010,0982.4,+02.8,56,0135,1771458010,10.908 99,0007,0010,0982.7,+02.6,57,0150,1771458310,10.894 49,0017,0023,0982.7,+02.5,59,0138,1771458610,10.916 99,0011,0015,0982.6,+02.4,59,0137,1771458910,10.893 33,0010,0013,0982.4,+02.4,58,0138,1771459210,10.877 49,0010,0013,0982.7,+02.4,58,0124,1771459510,10.892 99,0010,0013,0982.6,+02.4,58,0155,1771459810,10.888 99,0010,0013,0982.7,+02.5,58,0109,1771460110,10.909 47,0014,0018,0982.9,+02.2,58,0137,1771460410,10.861 99,0009,0012,0982.9,+02.2,58,0159,1771460710,10.966 99,0011,0015,0982.9,+02.1,59,0148,1771461011,11.051 47,0007,0010,0982.6,+02.0,60,0117,1771461311,11.102 99,0010,0013,0982.9,+02.0,59,0143,1771461611,11.02 99,0012,0016,0982.9,+02.1,57,0139,1771461911,11.095 99,0009,0012,0982.9,+02.1,58,0130,1771462211,11.077 99,0015,0021,0983.0,+02.2,56,0150,1771462511,11.004 99,0007,0010,0982.9,+02.2,56,0154,1771462811,11.029 49,0009,0012,0982.9,+02.2,57,0133,1771463111,11.009 45,0006,0008,0983.0,+02.0,58,0128,1771463411,11.077 99,0007,0010,0982.9,+02.0,56,0125,1771463710,10.998 47,0007,0010,0982.9,+02.0,56,0130,1771464010,10.97 47,0006,0008,0983.4,+02.1,53,0110,1771464311,11.048 21,0005,0007,0983.3,+02.1,55,0135,1771464611,11.138 47,0004,0006,0983.0,+02.0,53,0116,1771464911,11.494 99,0005,0007,0983.3,+02.0,54,0132,1771465211,11.08 99,0007,0010,0983.1,+01.7,55,0143,1771465511,11.11 99,0007,0010,0983.2,+01.7,55,0152,1771465811,11.115 49,0007,0010,0983.6,+01.6,55,0140,1771466111,11.074 47,0005,0007,0983.4,+01.5,55,0128,1771466411,11.262 99,0006,0008,0983.7,+01.4,56,0127,1771466711,11.075 99,0004,0006,0983.6,+01.4,55,0120,1771467011,11.078 99,0007,0010,0983.5,+01.3,56,0158,1771467311,11.093 99,0005,0007,0983.6,+01.3,56,0164,1771467611,11.061 99,0005,0007,0983.6,+01.1,57,0153,1771467911,11.167 99,0005,0007,0983.6,+01.1,56,0148,1771468211,11.221 99,0006,0008,0983.9,+01.0,57,0113,1771468511,11.251 21,0006,0008,0983.8,+00.9,57,0132,1771468811,11.227 99,0005,0007,0984.0,+00.7,58,0132,1771469111,11.205 99,0008,0011,0983.6,+00.5,59,0146,1771469411,11.276 99,0006,0008,0984.2,+00.3,59,0135,1771469711,11.627 99,0031,0043,0983.9,+00.1,61,0141,1771470011,11.195 21,0027,0037,0984.2,+00.1,61,0143,1771470311,11.315 99,0008,0011,0984.4,+00.1,61,0138,1771470611,11.212 49,0006,0008,0984.2,-00.0,61,0150,1771470911,11.191 99,0008,0011,0984.1,-00.1,61,0127,1771471211,11.354 30,0005,0007,0983.8,-00.1,61,0154,1771471511,11.287 99,0005,0007,0984.0,-00.1,61,0147,1771471811,11.328 49,0006,0008,0984.1,-00.1,61,0144,1771472111,11.354 49,0021,0028,0983.8,-00.3,61,0150,1771472411,11.329 99,0009,0012,0983.8,-00.3,61,0107,1771472711,11.312 99,0010,0013,0984.2,-00.4,62,0137,1771473011,11.347 59,0007,0010,0984.1,-00.3,60,0162,1771473311,11.308 99,0012,0016,0984.1,-00.2,61,0148,1771473611,11.302 64,0006,0008,0984.4,-00.2,60,0139,1771473911,11.282 99,0005,0007,0984.1,-00.2,60,0155,1771474211,11.304 99,0006,0008,0984.3,-00.2,60,0126,1771474511,11.283 49,0008,0011,0984.1,-00.3,60,0148,1771474811,11.316 52,0010,0013,0984.0,-00.2,59,0146,1771475111,11.388 99,0006,0008,0983.9,-00.1,59,0159,1771475411,11.491 59,0006,0008,0984.2,-00.2,60,0126,1771475711,11.43 30,0009,0012,0984.4,-00.3,60,0148,1771476011,11.448 54,0008,0011,0984.1,-00.5,59,0152,1771476311,11.465 99,0018,0024,0984.3,-00.6,61,0142,1771476611,11.428 47,0014,0018,0984.4,-00.6,61,0147,1771476911,11.42 49,0015,0021,0984.1,-00.8,61,0140,1771477211,11.453 99,0009,0012,0984.4,-01.0,62,0166,1771477511,11.439 21,0007,0010,0984.2,-01.0,62,0139,1771477811,11.412 49,0019,0026,0984.4,-01.1,63,0138,1771478111,11.544 99,0014,0018,0984.6,-01.2,64,0136,1771478411,11.44 47,0039,0053,0984.4,-01.2,63,0136,1771478711,11.585 64,0013,0017,0984.5,-00.9,61,0166,1771479011,11.566 99,0008,0011,0984.9,-00.7,61,0143,1771479311,11.555 49,0025,0034,0984.6,-00.4,60,0156,1771479911,11.568 25,0015,0021,0985.1,+00.1,60,0136,1771480211,11.592 99,0020,0027,0984.9,+00.3,61,0128,1771480511,11.552 49,0014,0018,0985.2,+00.9,60,0112,1771480811,11.541 49,0010,0013,0985.1,+01.2,58,0154,1771481111,11.577 23,0009,0012,0985.3,+01.2,57,0146,1771481411,11.551 57,0010,0013,0985.5,+00.9,58,0150,1771481711,11.577 99,0016,0022,0985.5,+01.1,57,0123,1771482011,11.923 99,0019,0026,0985.4,+01.3,58,0141,1771482311,11.624 99,0027,0037,0985.6,+01.1,58,0135,1771482611,11.68 49,0020,0027,0985.4,+01.2,58,0144,1771482911,11.707 99,0016,0022,0985.5,+01.4,57,0136,1771483211,11.677 09,0011,0015,0985.6,+01.8,55,0119,1771483511,11.685 99,0008,0011,0985.6,+02.3,54,0160,1771483811,11.705 99,0017,0023,0985.7,+03.2,52,0130,1771484111,11.666 61,0027,0037,0985.9,+03.3,51,0142,1771484412,12.016 49,0019,0026,0985.8,+03.5,52,0158,1771484711,11.669 99,0023,0031,0985.8,+03.9,50,0163,1771485011,11.699 99,0014,0018,0986.0,+04.0,49,0153,1771485311,11.635 49,0012,0016,0985.9,+04.1,47,0124,1771485611,11.655 99,0012,0016,0985.6,+04.3,48,0140,1771485911,11.805 49,0006,0008,0986.0,+04.3,45,0143,1771486211,11.771 99,0009,0012,0985.9,+04.7,48,0131,1771486511,11.796 99,0008,0011,0986.0,+04.8,46,0132,1771486814,14.393 99,0007,0010,0986.1,+05.3,43,0142,1771487111,11.776 49,0004,0006,0986.1,+05.3,44,0129,1771487411,11.762 49,0003,0005,0986.0,+05.2,44,0143,1771487711,11.771 49,0004,0006,0985.8,+05.4,42,0142,1771488012,12.007 49,0003,0005,0985.7,+05.8,43,0147,1771488311,11.888 49,0003,0005,0986.1,+05.6,39,0136,1771488611,11.751 49,0002,0003,0986.0,+05.9,41,0143,1771488911,11.74 99,0004,0006,0986.0,+05.9,40,0148,1771489211,11.711 99,0003,0005,0985.8,+06.0,39,0142,1771489511,11.8 99,0003,0005,0985.8,+06.5,34,0131,1771489811,11.919 33,0004,0006,0985.8,+06.9,35,0116,1771490411,11.873 99,0003,0005,0986.4,+07.0,31,0136,1771490711,11.855 99,0004,0006,0985.9,+07.2,34,0143,1771491011,11.886 52,0004,0006,0986.2,+07.5,37,0125,1771491311,11.841 52,0004,0006,0986.2,+07.5,34,0142,1771491611,11.847 99,0002,0003,0986.2,+07.4,34,0142,1771491911,11.984 99,0002,0003,0986.4,+07.5,33,0125,1771492211,11.853 49,0002,0003,0986.0,+07.6,32,0125,1771492511,11.831 49,0006,0008,0986.2,+08.0,39,0143,1771492811,11.821 28,0004,0006,0986.2,+07.5,34,0138,1771493111,11.907 49,0002,0003,0986.2,+07.4,34,0137,1771493411,11.973 49,0003,0005,0986.3,+07.7,36,0135,1771493711,11.992 49,0002,0003,0985.9,+07.6,36,0147,1771494011,11.982 00,0003,0005,0986.0,+08.0,36,0141,1771494312,12.137 99,0003,0005,0986.3,+07.8,37,0141,1771494611,11.979 21,0006,0008,0986.2,+07.7,40,0142,1771494911,11.96 49,0006,0008,0986.1,+07.9,39,0155,1771495211,11.931 21,0007,0010,0985.8,+07.9,43,0139,1771495511,11.91 49,0005,0007,0985.7,+07.9,38,0131,1771495811,11.941 49,0006,0008,0986.0,+08.5,41,0134,1771496111,11.918 99,0005,0007,0985.6,+08.3,42,0153,1771496411,11.957 49,0009,0012,0986.0,+08.1,42,0126,1771496712,12.533 61,0008,0011,0985.7,+08.1,41,0149,1771497012,12.06 99,0006,0008,0985.7,+08.5,41,0152,1771497312,12.044 99,0006,0008,0986.0,+08.4,41,0145,1771497612,12.086 99,0004,0006,0985.8,+08.3,38,0146,1771497912,12.044 47,0004,0006,0985.7,+08.3,36,0128,1771498212,12.022 99,0004,0006,0985.7,+08.3,36,0136,1771498512,12.036 47,0005,0007,0985.8,+08.6,35,0142,1771498811,11.993 52,0003,0005,0985.8,+08.7,33,0158,1771499112,12.053 99,0003,0005,0985.9,+08.4,31,0122,1771499412,12.054 99,0004,0006,0985.6,+08.4,34,0135,1771499712,12.036 99,0003,0005,0985.5,+08.6,32,0174,1771500012,12.015 49,0003,0005,0985.7,+08.5,32,0135,1771500312,12.072 99,0004,0006,0985.5,+08.8,34,0149,1771500612,12.135 42,0003,0005,0985.6,+08.9,32,0140,1771500912,12.126 52,0003,0005,0985.4,+08.8,36,0110,1771501212,12.119 99,0003,0005,0985.7,+09.1,35,0145,1771501512,12.1 99,0003,0005,0985.6,+09.1,34,0150,1771501812,12.082 99,0003,0005,0985.5,+08.9,36,0112,1771502112,12.106 49,0005,0007,0985.3,+08.8,34,0127,1771502412,12.079 99,0003,0005,0985.4,+09.1,36,0135,1771502712,12.09 47,0006,0008,0985.3,+09.4,36,0134,1771503012,12.072 99,0003,0005,0985.1,+09.2,33,0145,1771503312,12.063 33,0005,0007,0985.2,+09.1,31,0138,1771503612,12.142 99,0004,0006,0985.0,+08.6,36,0132,1771503912,12.158 99,0003,0005,0985.2,+08.8,35,0136,1771504212,12.211 99,0003,0005,0985.3,+08.8,37,0131,1771504512,12.268 49,0004,0006,0985.2,+08.7,40,0146,1771504812,12.224 99,0003,0005,0984.9,+08.8,38,0170,1771505112,12.211 99,0004,0006,0985.3,+08.8,38,0157,1771505412,12.185 99,0004,0006,0984.8,+08.6,40,0145,1771505712,12.229 49,0003,0005,0984.9,+08.5,40,0123,1771506012,12.191 21,0006,0008,0985.1,+09.1,38,0141,1771506612,12.195 18,0003,0005,0985.1,+08.7,39,0141,1771506912,12.157 49,0004,0006,0985.0,+08.9,39,0151,1771507212,12.139 49,0008,0011,0985.4,+09.2,39,0128,1771507812,12.378 99,0005,0007,0984.9,+09.0,38,0151,1771508112,12.41 47,0005,0007,0985.0,+09.6,40,0150,1771508412,12.623 99,0007,0010,0985.3,+09.6,39,0146,1771508712,12.405 47,0004,0006,0985.1,+09.5,38,0147,1771509012,12.278 99,0005,0007,0985.2,+09.4,39,0150,1771509312,12.253 16,0005,0007,0985.4,+09.1,41,0143,1771509612,12.286 47,0005,0007,0985.0,+09.0,39,0128,1771509912,12.293 99,0005,0007,0984.6,+08.9,41,0169,1771510212,12.228 47,0008,0011,0984.6,+08.9,45,0129,1771510512,12.259 47,0007,0010,0984.9,+08.7,44,0153,1771510812,12.209 99,0006,0008,0984.9,+08.7,45,0126,1771511112,12.325 99,0008,0011,0984.8,+08.5,47,0157,1771511412,12.448 99,0007,0010,0984.8,+08.3,47,0160,1771511712,12.356 52,0009,0012,0984.8,+08.2,47,0133,1771512012,12.375 52,0005,0007,0984.6,+08.2,47,0155,1771512312,12.356 99,0007,0010,0984.7,+08.2,47,0116,1771512612,12.332 49,0007,0010,0984.6,+08.2,46,0144,1771512912,12.338 49,0007,0010,0984.7,+08.1,45,0142,1771513212,12.552 99,0005,0007,0984.8,+08.0,46,0162,1771513512,12.316 99,0005,0007,0984.8,+07.9,46,0157,1771513812,12.341 52,0006,0008,0984.7,+07.7,47,0123,1771514112,12.298 99,0006,0008,0984.6,+07.6,48,0126,1771514412,12.309 49,0007,0010,0984.7,+07.5,49,0139,1771514712,12.625 99,0007,0010,0984.4,+07.4,49,0140,1771515012,12.431 99,0009,0012,0985.0,+07.2,51,0129,1771515312,12.538 99,0010,0013,0984.7,+07.1,51,0154,1771515612,12.424 13,0010,0013,0984.9,+06.9,52,0154,1771515912,12.457 99,0018,0024,0984.8,+06.7,52,0150,1771516212,12.426 54,0015,0021,0984.7,+06.6,53,0151,1771516512,12.398 54,0015,0021,0984.9,+06.3,54,0133,1771516812,12.41 99,0029,0039,0984.9,+06.2,54,0145,1771517112,12.575 99,0025,0034,0984.8,+06.0,55,0137,1771517412,12.416 52,0017,0023,0984.6,+06.0,55,0144,1771517712,12.394 99,0009,0012,0985.0,+06.1,55,0150,1771518012,12.388 99,0012,0016,0984.8,+06.0,54,0139,1771518312,12.468 49,0008,0011,0984.9,+06.1,54,0151,1771518612,12.587 99,0006,0008,0984.8,+06.4,52,0141,1771518912,12.523 99,0005,0007,0985.1,+06.4,52,0147,1771519212,12.557 99,0007,0010,0985.4,+06.2,53,0146,1771519512,12.548 99,0007,0010,0984.9,+06.3,52,0149,1771519812,12.516 61,0008,0011,0985.1,+06.2,53,0146,1771520112,12.497 99,0006,0008,0985.1,+06.2,53,0124,1771520412,12.522 99,0006,0008,0985.0,+06.3,52,0122,1771520712,12.483 52,0005,0007,0984.8,+06.3,53,0152,1771521012,12.48 99,0005,0007,0984.9,+06.4,52,0158,1771521312,12.487 13,0007,0010,0984.8,+06.1,53,0134,1771521612,12.472 54,0007,0010,0984.6,+06.0,55,0135,1771521912,12.564 99,0005,0007,0984.9,+06.1,53,0132,1771522212,12.821 49,0008,0011,0984.6,+05.9,55,0139,1771522512,12.636 99,0006,0008,0984.6,+05.9,55,0164,1771522812,12.631 49,0007,0010,0984.8,+05.7,56,0137,1771523112,12.605 52,0007,0010,0984.8,+05.7,56,0142,1771523412,12.942 99,0008,0011,0984.8,+05.6,56,0145,1771523712,12.584 52,0009,0012,0984.7,+05.7,56,0156,1771524012,12.606 54,0011,0015,0984.4,+05.5,57,0119,1771524312,12.6 33,0014,0018,0984.5,+05.5,57,0123,1771524612,12.871 99,0032,0044,0984.4,+05.4,57,0135,1771524912,12.642 99,0017,0023,0984.3,+05.5,57,0172,1771525212,12.615 52,0012,0016,0984.8,+05.3,58,0140,1771525812,12.722 99,0018,0024,0984.7,+05.2,58,0132,1771526112,12.716 99,0061,0081,0984.4,+05.2,58,0126,1771526412,12.704 33,0021,0028,0984.8,+05.0,59,0129,1771526712,12.86 45,0009,0012,0984.8,+04.9,60,0149,1771527012,12.686 99,0008,0011,0984.8,+04.9,60,0119,1771527312,12.717 99,0021,0028,0984.5,+04.8,60,0159,1771527612,12.803 52,0024,0032,0984.7,+04.9,60,0132,1771527912,12.731 30,0018,0024,0984.9,+05.0,60,0140,1771528212,12.65 57,0025,0034,0984.7,+04.6,62,0147,1771528512,12.701 99,0018,0024,0984.5,+04.5,62,0126,1771528812,12.74 28,0063,0086,0984.5,+04.6,62,0125,1771529112,12.735 99,0020,0027,0984.7,+04.6,61,0139,1771529412,12.805 70,0013,0017,0984.7,+04.6,61,0131,1771529712,12.965 99,0020,0027,0984.6,+04.6,61,0142,1771530012,12.828 59,0026,0036,0984.8,+04.5,61,0147,1771530313,13.102 49,0026,0036,0984.4,+04.4,62,0144,1771530613,13.181 99,0024,0032,0984.4,+04.3,62,0135,1771530912,12.76 59,0036,0049,0984.6,+04.2,63,0149,1771531212,13 99,0028,0038,0984.6,+04.2,62,0141,1771531512,12.768 99,0016,0022,0984.3,+04.4,61,0146,1771531812,12.749 99,0041,0055,0984.4,+04.0,63,0147,1771532112,12.75 99,0006,0008,0984.2,+04.3,61,0144,1771532712,12.891 35,0004,0006,0984.3,+04.8,59,0144,1771533012,12.876 52,0008,0011,0984.7,+04.9,59,0134,1771533312,12.898 99,0004,0006,0984.3,+05.1,58,0146,1771533612,12.929 99,0011,0015,0984.6,+05.3,57,0128,1771533912,12.904 49,0006,0008,0984.7,+05.2,57,0149,1771534212,12.967 49,0006,0008,0984.3,+05.3,57,0153,1771534812,12.887 59,0004,0006,0984.1,+05.6,56,0157,1771535112,12.85 99,0005,0007,0984.6,+05.5,57,0121,1771535412,12.84 99,0010,0013,0984.3,+05.3,58,0164,1771535712,12.919 52,0005,0007,0984.0,+05.3,58,0132,1771536012,12.853 99,0013,0017,0984.1,+05.4,57,0156,1771536312,12.97 33,0005,0007,0984.2,+05.3,57,0115,1771536612,12.99 49,0010,0013,0984.0,+05.3,58,0128,1771536913,13.006 64,0006,0008,0984.1,+05.3,58,0128,1771537212,12.951 35,0011,0015,0984.0,+05.3,58,0165,1771537512,12.956 33,0011,0015,0984.0,+05.0,59,0143,1771537812,12.978 64,0007,0010,0984.0,+05.3,58,0131,1771538113,13.023 13,0003,0005,0984.1,+05.4,58,0126,1771538412,12.974 57,0004,0006,0984.1,+05.6,58,0140,1771538713,13.073 59,0003,0005,0984.3,+05.8,57,0151,1771539013,13.066 33,0006,0008,0984.2,+05.6,58,0116,1771539315,15.842 47,0008,0011,0984.3,+05.8,57,0138,1771539613,13.023 99,0003,0005,0984.4,+05.8,57,0138,1771539913,13.025 99,0008,0011,0984.4,+05.8,57,0123,1771540213,13.071 57,0005,0007,0984.3,+05.7,57,0130,1771540513,13.091 57,0008,0011,0984.3,+05.9,57,0153,1771540813,13.134 13,0005,0007,0984.1,+05.9,57,0159,1771541113,13.329 99,0008,0011,0984.4,+05.9,57,0140,1771541413,13.081 47,0008,0011,0984.3,+05.8,57,0160,1771541713,13.067 99,0005,0007,0984.1,+05.8,57,0165,1771542013,13.06 99,0003,0005,0984.1,+05.7,58,0125,1771542313,13.356 99,0003,0005,0983.6,+05.5,58,0155,1771542613,13.157 57,0005,0007,0984.1,+05.7,58,0148,1771542913,13.029 57,0003,0005,0984.3,+05.7,58,0134,1771543213,13.049 99,0004,0006,0984.2,+05.8,58,0145,1771543516,16.173 99,0005,0007,0983.9,+05.8,58,0147,1771543813,13.165 99,0007,0010,0984.1,+05.7,59,0139,1771544113,13.193 99,0005,0007,0983.7,+05.5,59,0137,1771544413,13.222 18,0006,0008,0983.6,+05.5,59,0142,1771544713,13.303 99,0005,0007,0984.0,+05.3,59,0135,1771545013,13.441 99,0003,0005,0983.9,+05.7,58,0143,1771545613,13.138 49,0004,0006,0983.9,+05.7,59,0148,1771545913,13.127 59,0003,0005,0983.6,+05.5,59,0139,1771546213,13.14 49,0004,0006,0983.6,+05.1,60,0135,1771546513,13.14 99,0006,0008,0983.7,+04.8,60,0140,1771546816,16.209 16,0003,0005,0983.6,+05.0,61,0122,1771547113,13.229 99,0008,0011,0983.5,+04.7,61,0129,1771547413,13.517 99,0004,0006,0983.7,+05.0,61,0145,1771547713,13.322 99,0005,0007,0983.7,+05.0,61,0132,1771548013,13.268 61,0005,0007,0983.5,+04.6,62,0150,1771548313,13.305 59,0004,0006,0983.4,+04.5,62,0136,1771548613,13.248 59,0005,0007,0983.6,+04.5,63,0170,1771548913,13.664 49,0003,0005,0983.3,+05.0,62,0141,1771549213,13.274 99,0005,0007,0983.3,+04.8,62,0115,1771549513,13.626 49,0005,0007,0983.5,+04.7,62,0149,1771549813,13.243 54,0004,0006,0983.6,+05.0,62,0121,1771550113,13.214 57,0002,0003,0983.3,+05.2,61,0140,1771550413,13.214 16,0003,0005,0983.2,+05.3,61,0131,1771550713,13.313 99,0004,0006,0983.2,+05.3,61,0133,1771551013,13.354 99,0006,0008,0983.1,+04.9,62,0141,1771551313,13.548 13,0003,0005,0983.4,+05.0,62,0137,1771551613,13.838 57,0006,0008,0983.2,+04.9,62,0125,1771551913,13.457 99,0006,0008,0983.4,+04.6,63,0150,1771552213,13.43 57,0006,0008,0983.3,+04.4,63,0147,1771552513,13.343 16,0005,0007,0982.9,+04.5,63,0140,1771552813,13.33 99,0009,0012,0983.2,+04.6,64,0139,1771553113,13.317 16,0005,0007,0983.2,+04.3,63,0140,1771553413,13.522 54,0005,0007,0983.0,+04.3,64,0135,1771553713,13.335 99,0005,0007,0982.8,+04.1,65,0158,1771554013,13.332 99,0004,0006,0983.1,+04.6,64,0139,1771554313,13.625 57,0006,0008,0983.1,+04.5,64,0140,1771554613,13.432 52,0007,0010,0982.9,+04.3,65,0151,1771554913,13.698 18,0005,0007,0983.0,+04.3,65,0154,1771555213,13.464 49,0003,0005,0982.7,+04.8,64,0133,1771555513,13.433 99,0004,0006,0983.1,+04.9,64,0131,1771555813,13.425 99,0005,0007,0983.0,+04.8,64,0121,1771556113,13.463 49,0004,0006,0982.9,+05.0,65,0121,1771556413,13.413 99,0007,0010,0983.0,+04.9,64,0135,1771556713,13.409 99,0005,0007,0983.1,+05.3,64,0143,1771557013,13.398 49,0004,0006,0982.9,+05.4,63,0150,1771557313,13.428 99,0005,0007,0982.7,+05.0,64,0118,1771557613,13.434 99,0005,0007,0982.7,+04.7,65,0147,1771557916,16.178 99,0003,0005,0983.0,+04.5,65,0136,1771558216,16.425 47,0002,0003,0982.7,+05.1,65,0136,1771558513,13.519 30,0004,0006,0982.8,+05.2,65,0139,1771558813,13.608 54,0005,0007,0982.5,+05.4,65,0154,1771559113,13.554 54,0003,0005,0982.6,+05.4,65,0136,1771559413,13.921 33,0005,0007,0982.5,+05.2,65,0158,1771559713,13.547 49,0004,0006,0982.9,+05.1,66,0148,1771560013,13.524 54,0004,0006,0982.5,+05.4,66,0136,1771560313,13.562 54,0009,0012,0982.1,+04.8,64,0141,1771560613,13.485 54,0009,0012,0982.3,+04.6,63,0139,1771560913,13.53 33,0012,0016,0982.3,+04.2,64,0137,1771561213,13.487 99,0017,0023,0982.2,+04.2,63,0155,1771561513,13.61 99,0014,0018,0982.1,+03.9,63,0132,1771561816,16.54 33,0009,0012,0982.1,+03.9,63,0144,1771562113,13.691 52,0015,0021,0982.1,+03.4,65,0156,1771562413,13.658 99,0011,0015,0982.0,+03.2,66,0122,1771562713,13.623 59,0013,0017,0982.0,+03.1,66,0138,1771563013,13.619 33,0017,0023,0982.4,+03.0,67,0127,1771563313,13.745 33,0014,0018,0982.2,+03.0,67,0132,1771563613,13.774 99,0013,0017,0982.2,+03.2,67,0147,1771563913,13.627 52,0013,0017,0982.1,+03.3,67,0139,1771564213,13.646 49,0011,0015,0982.3,+03.1,68,0123,1771564513,13.659 99,0015,0021,0982.1,+03.4,68,0126,1771564813,13.587 99,0011,0015,0982.2,+03.4,68,0142,1771565113,13.687 99,0020,0027,0982.1,+03.4,69,0137,1771565413,13.754 18,0034,0047,0982.2,+03.6,68,0139,1771565713,13.719 99,0026,0036,0982.1,+03.6,69,0145,1771566013,13.736 57,0032,0044,0982.2,+03.7,69,0136,1771566313,13.737 99,0023,0031,0982.4,+03.9,68,0130,1771566613,13.729 99,0022,0029,0982.4,+04.0,68,0147,1771566913,13.743 54,0047,0064,0982.4,+04.1,68,0142,1771567213,13.719 54,0048,0065,0982.4,+04.2,68,0123,1771567514,14.156 54,0032,0044,0982.8,+04.3,68,0162,1771567816,16.492 16,0021,0028,0982.4,+04.4,68,0151,1771568113,13.705 61,0030,0042,0983.0,+04.4,68,0146,1771568413,13.698 99,0032,0044,0982.7,+04.5,67,0115,1771568716,16.421 99,0017,0023,0982.7,+04.6,67,0140,1771569013,13.844 99,0023,0031,0982.8,+04.7,66,0144,1771569313,13.83 13,0022,0029,0982.8,+04.7,67,0143,1771569613,13.882 99,0046,0063,0982.5,+04.8,67,0143,1771569913,13.965 52,0023,0031,0982.6,+05.1,67,0134,1771570213,13.868 16,0019,0026,0982.5,+05.2,66,0140,1771570513,13.843 13,0015,0021,0982.7,+05.5,68,0144,1771570813,13.821 99,0026,0036,0982.4,+05.9,68,0139,1771571114,14.029 99,0025,0034,0982.4,+05.6,66,0140,1771571413,13.79 99,0019,0026,0982.5,+05.8,65,0139,1771572013,13.789 99,0012,0016,0982.5,+05.7,63,0144,1771572314,14.018 99,0011,0015,0983.0,+05.8,64,0128,1771572613,13.979 99,0013,0017,0982.8,+06.0,63,0148,1771573214,14.119 21,0010,0013,0983.1,+06.3,63,0156,1771573514,14.014 16,0011,0015,0983.0,+06.3,63,0136,1771573813,13.919 99,0011,0015,0982.9,+06.6,63,0139,1771574113,13.896 52,0020,0027,0983.0,+07.0,64,0151,1771574713,13.911 52,0023,0031,0983.1,+07.3,64,0166,1771575016,16.543 99,0032,0044,0982.8,+07.7,65,0142,1771575313,13.859 99,0006,0008,0982.7,+08.3,64,0154,1771575614,14.013 99,0004,0006,0982.9,+09.4,63,0140,1771576214,14.032 21,0005,0007,0982.9,+09.6,63,0157,1771576514,14.108 99,0044,0059,0982.7,+09.8,61,0136,1771576814,14.014 99,0022,0029,0983.1,+09.5,61,0133,1771577114,14.438 99,0015,0021,0983.2,+08.9,62,0140,1771577414,14.007 99,0012,0016,0983.1,+08.7,63,0124,1771577713,13.989 99,0014,0018,0983.1,+08.9,62,0122,1771578013,13.978 99,0012,0016,0983.2,+08.8,63,0132,1771578313,13.966 52,0013,0017,0983.0,+09.2,63,0140,1771578613,13.971 99,0015,0021,0983.3,+09.3,63,0155,1771578913,13.983 99,0014,0018,0983.3,+09.7,64,0143,1771579214,14.397 99,0011,0015,0983.6,+09.5,62,0142,1771579514,14.232 49,0013,0017,0983.4,+09.3,63,0135,1771579814,14.118 99,0019,0026,0983.5,+09.7,62,0139,1771580114,14.082 23,0013,0017,0983.2,+09.7,62,0121,1771580414,14.165 99,0023,0031,0983.5,+09.6,63,0145,1771580714,14.097 57,0020,0027,0983.3,+09.3,63,0134,1771581014,14.059 99,0021,0028,0983.2,+09.3,65,0119,1771581314,14.114 49,0017,0023,0983.3,+09.1,64,0146,1771581614,14.085 99,0023,0031,0983.1,+09.1,64,0140,1771581914,14.098 99,0021,0028,0983.2,+09.1,64,0142,1771582214,14.094 99,0022,0029,0983.3,+09.3,65,0158,1771582514,14.198 99,0024,0032,0983.6,+09.4,64,0134,1771582814,14.03 99,0020,0027,0983.2,+09.7,67,0147,1771583114,14.108 99,0017,0023,0983.3,+09.7,64,0166,1771583414,14.173 47,0017,0023,0983.2,+09.9,63,0135,1771583714,14.186 99,0010,0013,0983.3,+10.0,62,0140,1771584014,14.141 18,0008,0011,0983.1,+10.6,63,0139,1771584314,14.151 47,0007,0010,0982.8,+10.8,62,0148,1771584614,14.13 99,0010,0013,0982.6,+11.2,62,0154,1771584914,14.21 99,0008,0011,0982.7,+11.1,60,0149,1771585214,14.177 99,0008,0011,0982.9,+11.3,60,0143,1771585514,14.147 49,0006,0008,0982.8,+11.3,60,0131,1771585814,14.492 49,0005,0007,0982.7,+11.3,60,0126,1771586114,14.115 99,0005,0007,0982.9,+11.4,61,0127,1771586414,14.089 99,0004,0006,0982.8,+11.2,61,0164,1771586714,14.19 47,0005,0007,0982.9,+11.1,61,0143,1771587014,14.295 99,0006,0008,0982.6,+11.3,60,0127,1771587314,14.388 99,0007,0010,0982.8,+11.3,61,0135,1771587614,14.271 47,0006,0008,0982.6,+11.2,63,0130,1771587914,14.238 99,0008,0011,0983.1,+11.0,65,0154,1771588214,14.313 16,0012,0016,0982.8,+10.8,66,0121,1771588817,17.147 99,0014,0018,0982.9,+11.0,66,0138,1771589114,14.172 47,0040,0054,0983.0,+10.9,66,0135,1771589414,14.183 99,0010,0013,0982.7,+11.0,66,0134,1771589714,14.191 99,0010,0013,0982.8,+11.1,66,0133,1771590014,14.223 99,0008,0011,0982.6,+11.1,65,0144,1771590314,14.258 99,0007,0010,0982.8,+11.3,65,0140,1771590914,14.309 99,0007,0010,0982.6,+11.2,65,0146,1771591214,14.292 47,0011,0015,0982.7,+11.2,64,0139,1771591514,14.294 99,0007,0010,0982.7,+11.2,65,0144,1771591814,14.314 99,0013,0017,0982.3,+11.3,64,0141,1771592114,14.269 99,0008,0011,0982.7,+11.3,64,0156,1771592414,14.267 99,0009,0012,0982.3,+11.4,64,0153,1771592714,14.259 99,0006,0008,0982.4,+11.4,62,0145,1771593314,14.243 99,0011,0015,0982.4,+11.4,62,0130,1771593614,14.376 59,0012,0016,0982.1,+11.3,63,0137,1771593914,14.691 49,0009,0012,0982.5,+11.2,63,0120,1771594214,14.388 99,0009,0012,0982.2,+11.3,64,0156,1771594514,14.397 47,0015,0021,0982.1,+11.3,64,0149,1771594817,17.422 49,0007,0010,0982.3,+11.5,65,0127,1771595114,14.362 99,0009,0012,0982.1,+11.7,65,0151,1771595414,14.707 99,0005,0007,0982.3,+11.8,64,0134,1771595714,14.338 47,0007,0010,0982.5,+11.8,64,0122,1771596014,14.327 99,0010,0013,0982.4,+11.9,65,0133,1771596314,14.33 99,0007,0010,0982.3,+11.9,64,0144,1771596614,14.36 99,0006,0008,0982.3,+11.9,65,0160,1771596914,14.351 99,0006,0008,0982.3,+11.9,65,0149,1771597214,14.413 99,0008,0011,0982.5,+11.8,65,0154,1771597514,14.432 99,0012,0016,0982.5,+11.8,66,0140,1771597814,14.592 45,0008,0011,0982.2,+11.8,66,0113,1771598117,17.105 99,0011,0015,0982.4,+11.8,67,0153,1771598414,14.518 52,0009,0012,0982.4,+11.8,67,0128,1771598714,14.858 45,0005,0007,0982.4,+11.8,67,0123,1771599014,14.52 45,0013,0017,0982.2,+11.8,67,0129,1771599314,14.441 99,0021,0028,0982.3,+11.9,68,0136,1771599914,14.462 99,0008,0011,0982.1,+11.9,67,0138,1771600214,14.383 45,0011,0015,0982.2,+11.9,67,0153,1771600514,14.377 99,0011,0015,0982.1,+11.9,67,0134,1771600814,14.364 49,0007,0010,0982.1,+12.0,67,0119,1771601414,14.655 49,0007,0010,0982.1,+12.0,68,0120,1771601714,14.561 49,0011,0015,0982.3,+12.0,68,0150,1771602014,14.638 47,0008,0011,0982.3,+11.9,68,0143,1771602314,14.488 99,0013,0017,0982.5,+11.8,69,0132,1771602614,14.479 49,0008,0011,0982.4,+11.7,70,0151,1771602914,14.468 59,0007,0010,0982.6,+11.5,71,0145,1771603214,14.514 99,0012,0016,0982.6,+11.4,72,0118,1771603514,14.633 49,0009,0012,0982.8,+11.3,72,0148,1771603814,14.621 11,0010,0013,0982.7,+11.1,74,0136,1771604414,14.453 45,0009,0012,0983.2,+11.0,74,0145,1771604714,14.535 99,0008,0011,0982.8,+10.9,74,0150,1771605014,14.614 99,0009,0012,0982.9,+10.8,75,0131,1771605314,14.595 40,0009,0012,0982.7,+10.9,74,0156,1771605614,14.651 42,0008,0011,0983.1,+10.9,75,0136,1771605914,14.697 99,0007,0010,0983.2,+10.8,75,0143,1771606214,14.612 99,0014,0018,0983.4,+10.8,75,0139,1771606514,14.798 45,0006,0008,0983.3,+10.8,75,0123,1771606814,14.658 42,0020,0027,0983.2,+10.8,74,0139,1771607114,14.552 99,0008,0011,0983.3,+10.8,74,0150,1771607414,14.528 99,0010,0013,0983.4,+10.8,74,0134,1771607714,14.54 99,0006,0008,0983.4,+10.8,74,0150,1771608014,14.88 99,0008,0011,0983.3,+10.7,74,0143,1771608314,14.647 99,0012,0016,0983.5,+10.6,74,0118,1771608914,14.653 42,0008,0011,0983.7,+10.6,74,0121,1771609214,14.723 99,0012,0016,0983.5,+10.5,74,0130,1771609514,14.674 99,0019,0026,0983.4,+10.4,74,0135,1771609814,14.711 99,0021,0028,0983.4,+10.5,74,0147,1771610114,14.677 40,0012,0016,0983.6,+10.5,72,0154,1771610714,14.801 99,0006,0008,0983.7,+10.6,72,0131,1771611017,17.594 99,0008,0011,0983.8,+10.5,72,0167,1771611314,14.601 47,0010,0013,0983.7,+10.5,71,0156,1771611917,17.424 45,0008,0011,0983.7,+10.5,71,0139,1771612217,17.639 42,0007,0010,0983.9,+10.5,70,0143,1771612514,14.723 99,0010,0013,0984.1,+10.5,70,0141,1771612814,14.753 47,0007,0010,0984.2,+10.5,69,0129,1771613114,14.88 99,0009,0012,0984.3,+10.6,69,0155,1771613414,14.742 42,0007,0010,0984.2,+10.5,69,0129,1771613717,17.466 42,0011,0015,0984.0,+10.4,70,0148,1771614015,15.093 42,0009,0012,0984.2,+10.4,70,0132,1771614314,14.694 40,0012,0016,0984.4,+10.4,70,0144,1771614614,14.673 99,0008,0011,0984.6,+10.3,71,0129,1771614917,17.891 99,0006,0008,0984.4,+10.4,70,0135,1771615217,17.643 99,0040,0054,0984.1,+10.4,70,0137,1771615515,15.024 47,0009,0012,0984.1,+10.4,70,0158,1771615815,15.2 99,0005,0007,0984.3,+10.5,70,0116,1771616114,14.801 99,0004,0006,0984.4,+10.4,71,0133,1771616414,14.946 59,0007,0010,0984.5,+10.5,70,0135,1771616714,14.811 45,0006,0008,0984.5,+10.4,71,0142,1771617014,14.984 99,0007,0010,0984.6,+10.3,72,0126,1771617314,14.774 33,0007,0010,0984.6,+10.3,73,0128,1771617615,15.154 30,0005,0007,0984.5,+10.2,73,0139,1771617914,14.763 47,0012,0016,0984.2,+10.1,73,0143,1771618214,14.752 99,0008,0011,0984.7,+10.1,72,0135,1771618514,14.753 30,0005,0007,0984.7,+10.0,73,0143,1771618814,14.764 99,0009,0012,0984.8,+09.9,73,0127,1771619114,14.819 45,0012,0016,0984.5,+09.7,74,0119,1771619414,14.887 30,0005,0007,0984.7,+09.6,74,0146,1771619714,14.878 45,0005,0007,0984.4,+09.4,74,0161,1771620014,14.887 47,0009,0012,0984.8,+09.2,74,0155,1771620315,15.022 52,0005,0007,0984.5,+09.1,74,0146,1771620614,14.851 99,0007,0010,0984.1,+09.0,74,0131,1771620914,14.834 30,0004,0006,0984.2,+09.0,74,0134,1771621214,14.828 47,0008,0011,0984.4,+08.9,75,0159,1771621514,14.814 99,0005,0007,0984.4,+08.9,75,0137,1771621814,14.812 40,0005,0007,0984.3,+08.9,75,0138,1771622114,14.857 99,0004,0006,0984.3,+08.9,76,0160,1771622414,14.975 47,0004,0006,0984.4,+08.9,75,0148,1771622714,14.894 99,0004,0006,0984.5,+08.9,75,0122,1771623014,14.982 47,0011,0015,0984.6,+09.0,75,0162,1771623315,15.01 28,0007,0010,0984.5,+09.0,75,0106,1771623614,14.985 45,0008,0011,0984.5,+09.0,75,0118,1771623915,15.139 30,0003,0005,0984.7,+09.0,75,0144,1771624514,14.991 99,0005,0007,0984.6,+08.7,77,0137,1771624814,14.966 99,0009,0012,0984.7,+08.2,77,0153,1771625114,14.884 99,0007,0010,0984.7,+07.9,77,0125,1771625415,15.067 49,0009,0012,0984.9,+07.6,77,0153,1771625714,14.888 45,0007,0010,0985.0,+07.5,77,0141,1771626014,14.929 99,0006,0008,0984.9,+07.4,77,0125,1771626314,14.993 11,0006,0008,0984.6,+07.4,77,0136,1771626618,18.008 45,0006,0008,0985.0,+07.3,78,0132,1771626915,15.17 99,0006,0008,0984.9,+07.2,78,0121,1771627218,18.111 45,0008,0011,0984.9,+07.1,78,0136,1771627515,15.145 00,0006,0008,0984.7,+07.0,78,0133,1771627815,15.152 99,0006,0008,0984.9,+06.8,79,0160,1771628115,15.013 99,0008,0011,0985.0,+06.9,78,0141,1771628414,14.995 99,0006,0008,0984.9,+06.8,78,0151,1771629014,14.981 99,0006,0008,0984.7,+06.7,78,0133,1771629315,15.385 99,0009,0012,0984.6,+06.5,78,0156,1771629614,14.975 37,0009,0012,0984.5,+06.5,78,0169,1771629915,15.077 42,0005,0007,0984.6,+06.5,78,0136,1771630215,15.541 09,0009,0012,0984.8,+06.7,78,0154,1771630515,15.096 99,0006,0008,0984.8,+06.7,78,0145,1771630815,15.12 00,0001,0002,0984.6,+07.0,75,0162,1771631415,15.083 99,0004,0006,0984.4,+07.2,74,0135,1771631715,15.159 47,0001,0002,0984.6,+07.2,74,0148,1771632015,15.082 99,0001,0002,0984.7,+07.2,72,0158,1771632317,17.79 99,0000,0001,0984.6,+07.1,73,0123,1771632615,15.387 99,0000,0001,0984.7,+07.0,70,0128,1771632915,15.095 30,0002,0003,0984.9,+06.8,72,0166,1771633215,15.073 99,0002,0003,0984.8,+06.8,71,0139,1771633515,15.164 30,0001,0002,0984.8,+06.8,71,0129,1771633815,15.233 54,0024,0032,0984.8,+06.7,72,0140,1771634115,15.218 33,0001,0002,0984.6,+06.7,71,0164,1771634415,15.213 30,0000,0001,0984.7,+06.7,69,0134,1771634715,15.655 99,0004,0006,0984.5,+06.6,71,0155,1771635015,15.171 99,0001,0002,0984.5,+06.5,70,0130,1771635615,15.162 99,0001,0002,0984.4,+06.5,70,0160,1771635915,15.174 99,0001,0002,0984.7,+06.3,71,0146,1771636215,15.231 99,0001,0002,0984.1,+06.4,70,0149,1771636515,15.286 99,0002,0003,0984.5,+06.2,71,0137,1771636815,15.251 47,0002,0003,0984.4,+06.0,71,0165,1771637115,15.261 99,0001,0002,0984.4,+05.9,71,0150,1771637415,15.311 99,0000,0001,0984.5,+05.8,72,0152,1771637715,15.347 99,0001,0002,0984.4,+05.7,72,0129,1771638015,15.291 30,0001,0002,0984.5,+05.5,73,0163,1771638315,15.358 99,0001,0002,0984.8,+05.5,73,0130,1771638915,15.267 99,0002,0003,0984.9,+05.4,75,0128,1771639215,15.252 47,0001,0002,0984.8,+05.5,74,0142,1771639515,15.286 99,0003,0005,0985.0,+05.4,74,0132,1771639815,15.283 99,0003,0005,0984.8,+05.5,74,0133,1771640115,15.497 99,0002,0003,0985.0,+05.5,74,0144,1771640415,15.266 99,0002,0003,0985.0,+05.4,75,0154,1771640715,15.336 33,0002,0003,0985.0,+05.4,75,0162,1771641015,15.754 04,0001,0002,0984.9,+05.3,75,0146,1771641315,15.398 47,0001,0002,0984.8,+05.3,75,0131,1771641615,15.614 40,0002,0003,0984.8,+05.3,75,0133,1771641915,15.375 99,0002,0003,0984.8,+05.2,75,0148,1771642215,15.344 99,0001,0002,0984.6,+05.2,75,0126,1771642518,18.514 99,0004,0006,0984.7,+05.1,76,0154,1771643115,15.356 40,0003,0005,0984.8,+05.0,76,0130,1771643415,15.411 99,0003,0005,0984.7,+05.1,75,0136,1771643715,15.38 33,0002,0003,0984.6,+05.1,75,0120,1771644015,15.355 99,0002,0003,0984.7,+05.1,76,0143,1771644315,15.695 25,0001,0002,0984.6,+04.9,75,0161,1771644915,15.506 52,0001,0002,0984.4,+04.8,75,0137,1771645215,15.482 99,0002,0003,0984.7,+04.9,74,0143,1771645515,15.474 99,0001,0002,0984.7,+04.9,74,0147,1771645815,15.566 25,0002,0003,0984.6,+04.8,74,0151,1771646115,15.468 99,0003,0005,0984.5,+04.8,74,0148,1771646415,15.759 25,0002,0003,0984.4,+04.8,75,0143,1771646715,15.494 25,0001,0002,0984.3,+04.6,72,0138,1771647015,15.444 99,0001,0002,0984.6,+04.8,71,0163,1771647315,15.437 25,0000,0001,0984.5,+04.6,72,0132,1771647615,15.49 99,0001,0002,0984.7,+04.6,72,0143,1771647915,15.586 99,0002,0003,0984.5,+04.4,73,0138,1771648215,15.574 33,0001,0002,0984.8,+04.5,72,0131,1771648515,15.558 47,0002,0003,0984.7,+04.6,73,0139,1771648815,15.558 47,0001,0002,0984.7,+04.5,73,0135,1771649115,15.567 99,0003,0005,0984.8,+04.3,73,0133,1771649415,15.545 01,0003,0005,0984.9,+04.2,74,0120,1771649715,15.626 99,0003,0005,0984.6,+04.1,75,0153,1771650015,15.903 47,0037,0050,0984.9,+04.1,74,0136,1771650315,15.949 52,0003,0005,0985.0,+04.0,74,0143,1771650615,15.536 99,0002,0003,0985.2,+04.1,74,0135,1771650915,15.59 40,0002,0003,0984.9,+03.9,73,0145,1771651215,15.589 49,0005,0007,0985.4,+03.8,74,0138,1771651515,15.638 99,0002,0003,0985.5,+03.8,74,0134,1771651815,15.663 28,0004,0006,0985.4,+03.8,75,0156,1771652116,16.069 99,0005,0007,0985.4,+03.6,75,0163,1771652418,18.372 99,0004,0006,0985.5,+03.7,75,0148,1771652715,15.66 28,0007,0010,0985.4,+03.8,75,0127,1771653015,15.684 28,0003,0005,0985.5,+03.3,74,0148,1771653618,18.857 28,0009,0012,0985.4,+03.3,74,0142,1771653915,15.815 52,0039,0053,0985.8,+03.2,74,0152,1771654215,15.827 99,0004,0006,0985.6,+03.1,74,0123,1771654515,15.755 40,0006,0008,0985.7,+03.3,74,0139,1771654815,15.654 47,0005,0007,0985.6,+03.2,73,0154,1771655115,15.79 47,0006,0008,0985.8,+03.2,73,0135,1771655415,15.769 99,0008,0011,0985.9,+03.0,73,0142,1771655715,15.781 42,0013,0017,0986.1,+03.1,75,0144,1771656315,15.871 00,0007,0010,0986.1,+03.1,74,0172,1771656615,15.791 42,0009,0012,0985.8,+03.0,75,0140,1771657215,15.745 40,0013,0017,0985.8,+03.0,75,0142,1771657518,18.917 45,0013,0017,0985.8,+03.0,75,0133,1771657815,15.87 99,0015,0021,0985.7,+02.9,75,0144,1771658115,15.79 28,0022,0029,0985.9,+02.8,75,0163,1771658415,15.754 40,0017,0023,0985.6,+02.8,75,0154,1771658715,15.829 99,0014,0018,0985.5,+02.8,75,0155,1771659015,15.912 30,0021,0028,0985.9,+02.9,75,0160,1771659316,16.339 47,0031,0043,0985.8,+02.8,75,0150,1771659615,15.879 28,0012,0016,0985.4,+02.8,75,0150,1771659915,15.866 28,0024,0032,0985.4,+02.8,75,0154,1771660215,15.851 47,0022,0029,0985.5,+02.8,76,0140,1771660515,15.879 99,0012,0016,0985.8,+02.9,74,0147,1771660815,15.906 30,0010,0013,0985.6,+02.9,74,0157,1771661115,15.976 47,0025,0034,0985.6,+02.9,75,0143,1771661418,18.736 99,0006,0008,0985.8,+03.2,73,0173,1771661715,15.889 28,0018,0024,0985.8,+03.0,74,0158,1771662015,15.826 99,0017,0023,0985.9,+03.0,75,0124,1771662316,16.01 99,0014,0018,0985.7,+02.7,74,0167,1771662616,16.017 47,0011,0015,0985.7,+02.8,75,0148,1771662916,16.074 47,0023,0031,0985.7,+02.9,75,0140,1771663215,15.964 47,0017,0023,0985.8,+02.9,75,0150,1771663515,15.993 28,0023,0031,0985.5,+03.0,75,0151,1771663816,16.151 42,0021,0028,0985.5,+03.1,75,0143,1771664116,16.117 99,0018,0024,0985.7,+02.7,74,0153,1771664415,15.949 52,0023,0031,0986.0,+03.0,74,0135,1771665015,15.935 47,0020,0027,0985.9,+03.0,74,0146,1771665315,15.99 99,0029,0039,0985.8,+03.1,74,0143,1771665615,15.963 33,0022,0029,0985.6,+03.1,75,0136,1771665916,16.126 99,0037,0050,0985.8,+03.3,75,0133,1771666216,16.082 42,0031,0043,0985.7,+03.1,74,0129,1771666516,16.085 35,0033,0045,0985.7,+03.0,74,0149,1771666816,16.409 99,0046,0063,0985.9,+02.9,73,0150,1771667116,16.413 52,0046,0063,0985.8,+03.0,73,0111,1771667416,16.041 99,0041,0055,0985.5,+03.0,73,0147,1771667716,16.045 99,0030,0042,0985.5,+03.1,73,0139,1771668016,16.051 33,0026,0036,0985.5,+03.0,73,0146,1771668316,16.174 99,0013,0017,0985.6,+03.2,74,0135,1771668619,19.305 49,0023,0031,0985.5,+03.2,73,0126,1771668916,16.313 49,0014,0018,0985.8,+02.9,73,0150,1771669216,16.035 99,0016,0022,0985.5,+02.8,73,0137,1771669516,16.127 99,0017,0023,0985.7,+02.8,74,0140,1771669816,16.178 49,0015,0021,0985.4,+02.7,73,0157,1771670116,16.206 99,0026,0036,0985.3,+02.9,74,0170,1771670416,16.206 54,0025,0034,0985.4,+03.0,75,0144,1771670716,16.198 28,0025,0034,0985.1,+03.0,75,0121,1771671016,16.147 99,0019,0026,0985.5,+03.0,74,0146,1771671319,19.098 99,0014,0018,0985.3,+02.9,73,0142,1771671616,16.147 47,0015,0021,0985.1,+03.0,74,0137,1771671916,16.172 47,0012,0016,0985.1,+02.8,74,0157,1771672216,16.13 49,0022,0029,0984.9,+02.8,74,0135,1771672816,16.151 25,0020,0027,0984.9,+02.9,74,0126,1771673116,16.222 23,0013,0017,0984.9,+02.8,74,0139,1771673416,16.312 49,0010,0013,0984.9,+02.6,74,0154,1771673719,19.263 99,0008,0011,0984.9,+02.5,73,0125,1771674016,16.268 99,0022,0029,0985.2,+02.6,73,0137,1771674316,16.255 99,0014,0018,0984.9,+02.5,72,0133,1771674616,16.28 99,0014,0018,0984.9,+02.5,73,0130,1771674916,16.287 99,0018,0024,0985.0,+02.4,73,0149,1771675216,16.299 49,0016,0022,0984.8,+02.5,73,0139,1771675516,16.243 35,0017,0023,0984.7,+02.4,73,0130,1771675816,16.386 99,0008,0011,0984.8,+02.3,70,0148,1771676116,16.367 35,0008,0011,0984.6,+02.3,72,0140,1771676416,16.287 99,0008,0011,0984.6,+02.3,71,0143,1771676716,16.418 49,0008,0011,0984.9,+02.3,72,0135,1771677016,16.408 47,0014,0018,0984.7,+02.3,72,0147,1771677316,16.391 99,0009,0012,0984.5,+02.2,71,0158,1771677616,16.365 49,0014,0018,0984.8,+02.3,72,0150,1771677916,16.383 49,0014,0018,0984.6,+02.4,72,0151,1771678216,16.377 64,0020,0027,0984.5,+02.3,73,0152,1771678516,16.417 99,0019,0026,0984.6,+02.3,75,0148,1771678816,16.354 99,0010,0013,0984.8,+02.2,73,0134,1771679116,16.417 99,0008,0011,0985.0,+02.2,73,0145,1771679416,16.541 47,0010,0013,0984.7,+02.1,73,0145,1771679716,16.373 99,0011,0015,0984.7,+02.1,73,0147,1771680016,16.625 99,0026,0036,0984.9,+02.2,73,0132,1771680316,16.447 57,0017,0023,0984.6,+02.0,73,0156,1771680616,16.756 99,0014,0018,0984.5,+02.0,73,0134,1771680916,16.509 25,0019,0026,0984.8,+01.9,72,0145,1771681219,19.538 54,0013,0017,0984.5,+02.0,71,0135,1771681516,16.5 28,0008,0011,0984.6,+02.2,70,0123,1771681816,16.473 49,0018,0024,0984.6,+02.3,72,0159,1771682119,19.57 49,0008,0011,0984.3,+01.9,70,0161,1771682419,19.256 54,0008,0011,0984.4,+01.9,71,0138,1771682719,19.183 99,0013,0017,0984.4,+01.9,70,0146,1771683016,16.461 23,0011,0015,0984.6,+01.9,71,0140,1771683316,16.52 99,0008,0011,0984.4,+02.1,69,0145,1771683616,16.463 59,0010,0013,0984.5,+02.0,69,0143,1771683916,16.55 54,0010,0013,0984.6,+02.3,67,0136,1771684216,16.684 35,0009,0012,0984.6,+02.3,68,0161,1771684516,16.601 61,0009,0012,0984.4,+02.0,67,0135,1771684816,16.631 99,0013,0017,0984.4,+02.0,68,0170,1771685116,16.8 99,0013,0017,0984.2,+02.1,67,0132,1771685416,16.594 99,0014,0018,0984.1,+02.1,68,0142,1771685716,16.574 99,0013,0017,0984.2,+02.2,69,0149,1771686016,16.683 99,0018,0024,0984.4,+02.2,70,0138,1771686316,16.575 35,0014,0018,0984.2,+02.1,68,0132,1771686616,16.6 54,0011,0015,0984.4,+02.6,69,0120,1771686916,16.557 28,0013,0017,0984.0,+02.5,66,0120,1771687216,16.678 45,0020,0027,0984.6,+02.3,67,0147,1771687816,16.68 99,0022,0029,0984.2,+02.1,66,0125,1771688116,16.695 99,0021,0028,0984.3,+02.1,66,0125,1771688419,19.468 49,0023,0031,0984.5,+01.9,67,0135,1771688716,16.666 47,0023,0031,0984.1,+01.8,67,0130,1771689016,16.689 99,0027,0037,0984.4,+02.0,66,0139,1771689316,16.68 99,0026,0036,0984.4,+02.1,67,0115,1771689616,16.699 99,0027,0037,0984.2,+02.2,65,0122,1771689916,16.68 49,0026,0036,0984.4,+02.0,67,0136,1771690216,16.826 99,0024,0032,0984.5,+02.0,67,0143,1771690516,16.691 99,0016,0022,0984.5,+01.9,64,0132,1771690816,16.649 52,0022,0029,0984.4,+01.8,65,0133,1771691116,16.818 99,0093,0124,0984.3,+01.8,66,0127,1771691416,16.876 99,0027,0037,0984.4,+01.6,66,0143,1771691716,16.815 52,0017,0023,0984.4,+01.6,64,0140,1771692016,16.791 47,0015,0021,0984.4,+01.9,65,0128,1771692317,17.002 54,0022,0029,0984.6,+01.8,66,0147,1771692616,16.802 66,0009,0012,0984.2,+01.9,65,0139,1771692916,16.904 47,0017,0023,0984.3,+01.8,65,0150,1771693216,16.803 99,0020,0027,0984.4,+02.1,63,0156,1771693516,16.778 99,0020,0027,0984.6,+02.0,64,0139,1771693816,16.765 99,0019,0026,0984.3,+02.1,64,0146,1771694116,16.874 47,0014,0018,0984.4,+02.1,63,0129,1771694416,16.765 99,0015,0021,0984.3,+01.9,63,0133,1771694716,16.844 99,0011,0015,0984.4,+01.9,63,0139,1771695016,16.949 45,0015,0021,0984.6,+01.8,64,0150,1771695316,16.94 47,0013,0017,0984.5,+01.8,63,0140,1771695617,17.119 99,0017,0023,0984.8,+01.7,64,0143,1771695916,16.902 45,0010,0013,0984.6,+01.7,61,0163,1771696216,16.895 99,0015,0021,0984.7,+01.7,65,0134,1771696516,16.869 47,0015,0021,0984.7,+01.7,62,0147,1771696816,16.911 99,0014,0018,0984.6,+01.6,64,0138,1771697416,16.856 45,0013,0017,0984.8,+01.4,64,0156,1771698316,16.969 47,0014,0018,0984.8,+01.4,62,0150,1771698617,17.064 52,0017,0023,0984.7,+01.2,62,0126,1771698919,19.95 52,0010,0013,0985.1,+01.2,62,0131,1771699216,16.996 99,0006,0008,0984.9,+01.0,62,0149,1771699517,17.026 99,0007,0010,0984.9,+01.0,63,0145,1771699817,17.012 99,0009,0012,0985.0,+00.9,62,0122,1771700116,16.993 99,0007,0010,0984.9,+00.8,63,0142,1771700417,17.019 99,0007,0010,0985.0,+00.7,62,0148,1771700717,17.045 59,0006,0008,0985.2,+00.6,63,0139,1771701016,16.972 54,0009,0012,0985.3,+00.6,64,0124,1771701317,17.098 47,0012,0016,0985.4,+00.5,65,0138,1771701617,17.195 54,0015,0021,0985.4,+00.6,66,0133,1771701917,17.115 49,0007,0010,0984.9,+00.4,67,0135,1771702217,17.164 47,0007,0010,0985.5,+00.2,67,0146,1771702517,17.145 99,0013,0017,0985.2,+00.3,69,0139,1771702817,17.112 00,0010,0013,0985.0,+00.4,68,0143,1771703117,17.403 33,0015,0021,0985.2,+00.3,70,0136,1771703417,17.106 54,0011,0015,0985.1,+00.2,70,0142,1771704017,17.194 99,0007,0010,0985.2,+00.2,68,0147,1771704317,17.123 99,0007,0010,0985.2,-00.0,68,0132,1771704617,17.133 47,0005,0007,0985.5,-00.1,67,0132,1771704917,17.089 54,0006,0008,0985.3,-00.1,67,0175,1771705217,17.09 35,0009,0012,0985.4,-00.1,68,0130,1771705517,17.22 33,0016,0022,0985.4,-00.2,70,0157,1771705817,17.239 47,0009,0012,0985.0,-00.2,69,0136,1771706117,17.227 99,0009,0012,0985.6,-00.1,68,0168,1771706417,17.222 99,0008,0011,0985.4,+00.0,66,0160,1771707017,17.264 99,0005,0007,0985.4,-00.1,65,0156,1771707317,17.273 47,0006,0008,0985.4,-00.1,64,0145,1771707617,17.29 33,0005,0007,0985.1,-00.0,64,0125,1771707917,17.236 49,0011,0015,0985.4,-00.3,65,0135,1771708217,17.252 99,0007,0010,0985.4,-00.2,65,0130,1771708517,17.343 99,0009,0012,0985.6,-00.1,64,0134,1771708817,17.222 99,0004,0006,0985.1,+00.2,61,0129,1771709117,17.293 99,0007,0010,0985.1,+00.1,63,0149,1771709417,17.366 99,0004,0006,0985.5,+00.2,60,0129,1771709717,17.56 52,0004,0006,0985.6,+00.3,60,0124,1771710020,20.25 54,0003,0005,0985.4,+00.3,58,0130,1771710317,17.36 47,0004,0006,0985.3,+00.5,60,0146,1771710617,17.395 25,0006,0008,0985.4,+00.2,60,0133,1771710917,17.427 47,0004,0006,0985.2,+00.5,59,0128,1771711217,17.321 99,0004,0006,0985.0,+00.4,58,0156,1771711517,17.339 35,0005,0007,0985.2,+00.5,61,0141,1771711817,17.339 47,0006,0008,0985.5,+00.2,60,0153,1771712117,17.326 99,0006,0008,0985.0,+00.4,58,0141,1771712417,17.358 35,0004,0006,0985.0,+00.4,58,0154,1771712717,17.433 54,0005,0007,0985.2,+00.2,60,0125,1771713017,17.543 99,0005,0007,0985.2,+00.5,57,0131,1771713317,17.509 99,0007,0010,0985.4,+00.2,60,0133,1771713617,17.531 47,0004,0006,0985.2,-00.0,60,0139,1771713917,17.476 47,0010,0013,0985.0,+00.0,61,0147,1771714217,17.483 35,0005,0007,0985.2,-00.2,62,0144,1771714517,17.465 33,0005,0007,0985.1,-00.1,60,0151,1771714817,17.497 47,0007,0010,0985.1,-00.2,60,0135,1771715117,17.463 99,0008,0011,0985.1,-00.2,61,0132,1771715417,17.501 59,0007,0010,0985.2,-00.2,62,0146,1771715717,17.44 28,0004,0006,0985.3,-00.2,58,0127,1771716017,17.451 99,0008,0011,0985.2,-00.3,58,0147,1771716317,17.538 99,0006,0008,0985.1,-00.2,57,0130,1771716617,17.642 54,0005,0007,0985.1,-00.3,56,0134,1771716917,17.666 99,0004,0006,0985.2,+00.0,55,0148,1771717217,17.643 54,0006,0008,0985.0,-00.3,57,0131,1771717517,17.606 99,0007,0010,0985.1,-00.5,56,0131,1771717817,17.592 54,0006,0008,0984.9,-00.3,59,0130,1771718117,17.635 52,0006,0008,0985.2,-00.2,60,0141,1771718417,17.598 99,0005,0007,0984.9,-00.1,59,0129,1771718717,17.628 49,0006,0008,0985.2,-00.2,59,0144,1771719020,20.486 99,0006,0008,0984.9,-00.3,58,0144,1771719317,17.641 45,0005,0007,0984.9,-00.4,55,0148,1771719617,17.694 52,0004,0006,0985.2,-00.4,58,0131,1771719917,17.721 35,0005,0007,0985.2,-00.4,56,0148,1771720218,18.173 49,0006,0008,0985.1,-00.3,56,0121,1771720518,18.064 49,0005,0007,0985.0,-00.3,58,0125,1771720817,17.716 42,0006,0008,0985.1,-00.4,60,0164,1771721117,17.708 52,0005,0007,0984.9,-00.4,57,0131,1771721417,17.711 99,0007,0010,0985.0,-00.4,58,0140,1771721717,17.722 21,0005,0007,0984.7,-00.4,57,0140,1771722020,20.306 99,0005,0007,0984.9,-00.5,58,0156,1771722317,17.791 54,0005,0007,0984.8,-00.3,57,0124,1771722617,17.689 30,0005,0007,0985.0,-00.3,56,0150,1771722917,17.677 99,0004,0006,0985.0,-00.3,55,0145,1771723218,18.124 54,0003,0005,0985.0,-00.1,55,0138,1771723517,17.76 99,0004,0006,0984.9,-00.1,54,0140,1771723817,17.888 54,0005,0007,0985.1,-00.3,55,0144,1771724118,18.06 54,0004,0006,0985.1,-00.2,56,0151,1771724417,17.939 52,0005,0007,0985.2,-00.2,58,0142,1771725017,17.83 61,0004,0006,0984.9,+00.0,56,0142,1771725317,17.94 99,0008,0011,0984.9,+00.1,57,0143,1771725620,20.59 52,0006,0008,0984.8,+00.3,58,0155,1771725917,17.815 54,0006,0008,0985.0,-00.0,60,0138,1771726217,17.876 54,0005,0007,0984.8,+00.4,56,0150,1771726518,18.132 99,0005,0007,0985.2,+00.5,56,0134,1771726817,17.805 99,0005,0007,0985.3,+00.6,55,0132,1771727117,17.882 49,0009,0012,0985.3,+00.5,57,0128,1771727418,18.182 54,0003,0005,0985.1,+00.4,55,0121,1771727717,17.953 99,0004,0006,0985.4,+00.2,56,0140,1771728317,17.91 52,0003,0005,0985.1,+00.1,55,0157,1771728618,18.332 99,0003,0005,0985.4,+00.2,54,0125,1771728917,17.92 99,0003,0005,0985.1,+00.1,54,0136,1771729217,17.902 49,0005,0007,0985.3,+00.1,56,0142,1771729517,17.934 99,0004,0006,0985.2,+00.0,57,0124,1771729817,17.911 54,0004,0006,0985.1,-00.1,55,0123,1771730118,18.196 30,0004,0006,0985.2,-00.2,53,0140,1771730417,17.917 99,0003,0005,0984.9,-00.3,53,0138,1771730717,17.992 99,0006,0008,0985.0,-00.3,54,0134,1771731018,18.05 54,0004,0006,0985.0,-00.3,54,0154,1771731618,18.037 04,0004,0006,0985.3,-00.1,55,0133,1771731918,18.272 57,0006,0008,0985.2,-00.2,55,0139,1771732218,18.298 52,0005,0007,0985.1,-00.2,56,0126,1771732518,18.038 47,0004,0006,0985.3,-00.2,57,0138,1771732818,18.212 99,0005,0007,0985.1,-00.3,56,0122,1771733118,18.015 30,0004,0006,0985.2,-00.4,56,0135,1771733418,18.014 99,0006,0008,0985.6,-00.4,57,0143,1771733718,18.028 99,0005,0007,0985.3,-00.4,57,0146,1771734018,18.008 99,0005,0007,0985.5,-00.4,57,0147,1771734318,18.517 99,0005,0007,0985.5,-00.4,58,0137,1771734618,18.631 99,0005,0007,0985.5,-00.4,58,0136,1771734918,18.193 49,0007,0010,0985.4,-00.5,58,0149,1771735218,18.173 54,0007,0010,0985.6,-00.4,59,0127,1771735518,18.148 57,0007,0010,0985.6,-00.5,58,0149,1771735818,18.17 99,0005,0007,0985.8,-00.5,58,0150,1771736118,18.164 99,0009,0012,0985.9,-00.5,60,0149,1771736418,18.151 49,0005,0007,0985.8,-00.5,58,0120,1771736718,18.221 99,0008,0011,0985.8,-00.6,60,0142,1771737018,18.159 21,0008,0011,0986.0,-00.6,60,0134,1771737318,18.229 99,0008,0011,0986.1,-00.6,60,0136,1771737618,18.176 99,0012,0016,0986.0,-00.6,60,0128,1771737918,18.266 21,0006,0008,0986.1,-00.4,59,0132,1771738218,18.358 54,0006,0008,0986.3,-00.5,60,0149,1771738518,18.603 99,0008,0011,0986.0,-00.5,60,0151,1771738818,18.354 04,0005,0007,0986.2,-00.5,59,0159,1771739118,18.522 99,0007,0010,0986.2,-00.5,60,0152,1771739418,18.53 54,0007,0010,0986.3,-00.4,61,0145,1771739718,18.353 99,0008,0011,0986.2,-00.4,62,0109,1771740018,18.283 99,0008,0011,0986.6,-00.2,61,0148,1771740318,18.28 99,0007,0010,0986.6,-00.1,60,0152,1771740618,18.3 52,0008,0011,0986.8,-00.0,60,0156,1771740918,18.283 99,0009,0012,0986.6,+00.1,60,0125,1771741218,18.279 30,0005,0007,0986.7,+00.3,58,0127,1771741518,18.391 49,0006,0008,0986.6,+00.5,59,0139,1771741818,18.439 54,0005,0007,0986.8,+00.5,58,0148,1771742118,18.394 99,0004,0006,0986.9,+00.6,56,0152,1771742418,18.43 99,0004,0006,0987.0,+00.9,56,0119,1771742718,18.386 99,0005,0007,0986.8,+01.0,57,0134,1771743018,18.421 52,0004,0006,0987.0,+01.2,57,0139,1771743318,18.505 45,0008,0011,0987.0,+01.4,57,0132,1771743618,18.398 99,0011,0015,0986.9,+01.4,58,0150,1771743918,18.37 57,0010,0013,0987.1,+01.3,57,0136,1771744218,18.418 99,0012,0016,0987.2,+01.5,58,0142,1771744518,18.365 99,0006,0008,0987.2,+01.5,57,0142,1771744818,18.353 54,0009,0012,0987.0,+01.6,58,0132,1771745118,18.47 00,0007,0010,0987.0,+01.6,57,0109,1771745418,18.516 52,0010,0013,0987.3,+01.8,58,0115,1771745718,18.588 57,0006,0008,0987.0,+01.8,56,0148,1771746018,18.514 99,0005,0007,0987.4,+02.0,57,0145,1771746318,18.501 99,0007,0010,0987.6,+02.0,57,0152,1771746618,18.522 52,0006,0008,0987.4,+02.2,58,0139,1771746918,18.556 99,0009,0012,0987.6,+02.3,56,0128,1771747218,18.579 47,0005,0007,0987.9,+02.4,55,0164,1771747518,18.466 99,0008,0011,0987.8,+02.7,57,0119,1771747818,18.692 99,0013,0017,0988.0,+02.9,57,0149,1771748118,18.471 33,0006,0008,0987.8,+03.0,56,0138,1771748418,18.503 47,0005,0007,0988.1,+03.2,56,0139,1771748718,18.565 99,0007,0010,0987.8,+03.5,56,0126,1771749018,18.609 00,0008,0011,0987.9,+03.7,56,0128,1771749318,18.648 49,0010,0013,0987.9,+03.6,56,0150,1771749618,18.597 99,0007,0010,0988.2,+03.7,54,0124,1771749919,19.067 47,0010,0013,0988.4,+04.1,56,0134,1771750218,18.676 99,0009,0012,0988.1,+04.3,54,0148,1771750518,18.637 52,0009,0012,0988.1,+04.3,54,0157,1771750818,18.585 99,0008,0011,0988.4,+04.3,54,0129,1771751118,18.605 47,0006,0008,0988.6,+04.6,56,0129,1771751418,18.64 47,0005,0007,0988.4,+04.7,55,0139,1771751718,18.579 49,0007,0010,0988.5,+04.8,55,0152,1771752018,18.643 49,0007,0010,0988.3,+04.5,54,0150,1771752318,18.7 99,0004,0006,0988.6,+04.6,54,0137,1771752618,18.727 99,0005,0007,0988.8,+04.6,54,0161,1771752918,18.94 47,0007,0010,0988.7,+04.7,55,0133,1771753218,18.918 99,0006,0008,0988.8,+04.7,55,0142,1771753818,18.751 52,0005,0007,0988.6,+04.6,55,0153,1771754118,18.707 54,0006,0008,0988.8,+04.4,56,0122,1771754418,18.708 99,0008,0011,0988.6,+04.4,55,0146,1771754718,18.764 99,0004,0006,0988.4,+04.1,55,0142,1771755618,18.653 57,0004,0006,0988.5,+04.0,55,0115,1771755919,19.089 99,0007,0010,0988.5,+04.1,55,0157,1771756218,18.868 99,0006,0008,0988.6,+03.8,55,0145,1771756518,18.795 54,0006,0008,0988.4,+03.8,55,0143,1771756818,18.869 99,0004,0006,0988.6,+03.8,55,0166,1771757118,18.798 99,0006,0008,0988.7,+03.6,54,0122,1771757418,18.839 57,0010,0013,0988.5,+03.7,56,0149,1771757719,19.122 99,0005,0007,0988.6,+03.7,54,0143,1771758018,18.798 33,0004,0006,0988.2,+03.7,54,0120,1771758318,18.816 54,0008,0011,0988.4,+03.7,55,0149,1771758618,18.86 49,0006,0008,0988.4,+03.6,56,0135,1771758918,18.844 99,0005,0007,0988.2,+03.8,55,0156,1771759218,18.78 42,0010,0013,0988.3,+03.8,56,0138,1771759518,18.893 30,0004,0006,0988.7,+03.9,55,0128,1771759818,18.923 99,0006,0008,0988.7,+03.6,54,0125,1771760118,18.893 52,0006,0008,0988.5,+03.8,56,0148,1771760418,18.918 59,0008,0011,0988.5,+03.5,55,0132,1771760718,18.92 57,0005,0007,0988.5,+03.5,54,0155,1771761019,19.026 59,0006,0008,0988.3,+03.4,55,0122,1771761318,18.866 52,0006,0008,0988.7,+03.5,55,0148,1771761618,18.884 54,0007,0010,0988.6,+03.6,56,0154,1771761918,18.88 99,0005,0007,0988.7,+03.6,54,0148,1771762218,18.894 30,0003,0005,0988.4,+03.8,55,0133,1771762519,19.137 52,0004,0006,0988.7,+03.7,55,0137,1771762821,21.659 99,0010,0013,0988.6,+03.7,54,0176,1771763118,18.972 99,0006,0008,0988.7,+03.8,54,0130,1771763419,19.123 99,0007,0010,0988.7,+03.7,54,0135,1771763718,18.988 54,0004,0006,0988.3,+03.8,54,0121,1771764019,19.013 99,0005,0007,0988.5,+03.5,54,0138,1771764318,18.987 99,0004,0006,0988.5,+03.5,53,0153,1771764621,21.946 54,0005,0007,0988.5,+03.5,54,0143,1771764922,22.14 99,0004,0006,0988.7,+03.6,53,0154,1771765218,18.964 23,0004,0006,0988.4,+03.7,54,0114,1771765518,18.995 54,0005,0007,0988.3,+03.8,55,0118,1771765818,18.97 99,0007,0010,0988.4,+03.7,53,0129,1771766118,18.959 99,0005,0007,0988.5,+03.8,54,0153,1771766418,18.974 99,0007,0010,0988.4,+03.7,53,0133,1771766719,19.047 52,0007,0010,0988.3,+03.7,54,0148,1771767019,19.154 30,0006,0008,0988.3,+03.6,54,0144,1771767319,19.107 99,0005,0007,0988.5,+03.5,54,0145,1771767919,19.302 54,0004,0006,0988.1,+03.6,55,0161,1771768219,19.076 61,0006,0008,0988.4,+03.5,54,0112,1771768819,19.073 99,0012,0016,0988.1,+03.6,54,0125,1771769119,19.106 57,0004,0006,0988.5,+03.5,54,0133,1771769419,19.045 99,0004,0006,0988.4,+03.6,54,0138,1771769719,19.051 99,0005,0007,0988.3,+03.7,54,0150,1771770019,19.168 57,0003,0005,0988.3,+03.7,54,0152,1771770319,19.157 00,0005,0007,0988.3,+03.6,54,0151,1771770622,22.212 99,0004,0006,0988.5,+03.5,54,0152,1771770919,19.175 54,0004,0006,0988.5,+03.5,54,0134,1771771219,19.357 54,0005,0007,0988.5,+03.4,54,0136,1771771519,19.305 52,0006,0008,0988.6,+03.5,55,0128,1771771819,19.189 21,0004,0006,0988.2,+03.5,54,0117,1771772119,19.18 99,0005,0007,0988.4,+03.6,54,0146,1771772419,19.167 99,0006,0008,0988.5,+03.5,54,0148,1771772719,19.282 99,0005,0007,0988.4,+03.4,54,0130,1771773019,19.188 99,0006,0008,0988.5,+03.4,56,0132,1771773319,19.144 99,0012,0016,0988.4,+03.2,57,0110,1771773619,19.132 54,0007,0010,0988.5,+03.1,56,0125,1771773919,19.507 57,0009,0012,0988.5,+03.1,58,0137,1771774519,19.272 99,0007,0010,0988.5,+03.1,56,0148,1771774819,19.298 99,0009,0012,0988.6,+03.1,57,0125,1771775119,19.349 99,0009,0012,0988.4,+03.1,57,0120,1771775419,19.365 54,0007,0010,0988.3,+03.0,57,0140,1771775719,19.41 57,0009,0012,0988.4,+02.9,57,0125,1771776019,19.64 99,0008,0011,0988.5,+02.9,57,0123,1771776319,19.249 54,0010,0013,0988.7,+02.8,57,0155,1771776619,19.264 99,0021,0028,0988.4,+02.7,59,0156,1771776919,19.614 99,0023,0031,0988.5,+02.7,58,0136,1771777219,19.272 99,0023,0031,0988.6,+02.7,59,0120,1771777522,22.374 99,0022,0029,0988.6,+02.7,59,0141,1771777819,19.486 99,0032,0044,0988.5,+02.8,59,0148,1771778119,19.373 99,0045,0060,0988.9,+02.7,60,0148,1771778419,19.39 99,0032,0044,0988.9,+02.7,60,0133,1771778719,19.431 25,0049,0066,0989.0,+02.6,60,0142,1771779019,19.498 52,0058,0078,0989.1,+02.6,61,0144,1771779319,19.487 99,0073,0098,0989.0,+02.6,61,0136,1771779619,19.372 49,0057,0076,0989.2,+02.6,61,0137,1771779919,19.398 52,0036,0049,0989.1,+02.7,60,0125,1771780219,19.37 54,0055,0074,0989.4,+02.7,60,0131,1771780519,19.382 57,0013,0017,0989.3,+02.8,59,0118,1771780819,19.433 99,0009,0012,0989.2,+03.2,58,0126,1771781119,19.469 57,0006,0008,0989.3,+03.5,57,0141,1771781419,19.551 30,0010,0013,0989.0,+03.7,56,0138,1771781719,19.541 52,0004,0006,0989.2,+03.8,55,0141,1771782019,19.509 59,0005,0007,0988.9,+03.9,56,0162,1771782319,19.563 54,0006,0008,0989.0,+03.8,56,0115,1771782619,19.478 57,0042,0057,0989.3,+03.4,57,0171,1771783219,19.583 99,0031,0043,0989.1,+03.3,58,0134,1771783519,19.804 99,0032,0044,0989.5,+03.2,58,0130,1771783819,19.437 99,0033,0045,0989.4,+03.2,58,0140,1771784119,19.52 99,0051,0069,0989.3,+03.1,59,0136,1771784422,22.149 99,0049,0066,0989.1,+03.1,59,0137,1771784719,19.517 99,0043,0058,0989.1,+03.0,58,0149,1771785019,19.66 99,0023,0031,0989.3,+03.0,58,0156,1771785319,19.584 57,0034,0047,0989.2,+03.0,58,0172,1771785619,19.568 18,0030,0042,0988.9,+02.9,59,0152,1771785919,19.59 57,0059,0079,0989.3,+02.8,60,0141,1771786219,19.587 99,0050,0068,0989.2,+03.0,59,0140,1771786519,19.61 52,0034,0047,0989.3,+02.9,59,0137,1771786819,19.575 21,0016,0022,0989.5,+03.2,58,0140,1771787119,19.758 99,0007,0010,0989.4,+03.5,57,0133,1771787419,19.836 23,0005,0007,0989.4,+04.0,56,0158,1771787719,19.575 99,0006,0008,0989.6,+04.0,56,0138,1771788019,19.542 54,0006,0008,0989.6,+04.0,55,0119,1771788319,19.664 16,0007,0010,0989.5,+04.1,56,0147,1771788619,19.872 99,0009,0012,0989.8,+04.1,56,0129,1771788922,22.546 59,0008,0011,0989.6,+04.2,55,0160,1771789219,19.67 59,0006,0008,0989.4,+04.1,56,0134,1771789519,19.687 54,0007,0010,0989.6,+04.2,55,0150,1771789819,19.777 99,0005,0007,0989.6,+04.2,55,0131,1771790119,19.654 99,0005,0007,0989.6,+04.3,55,0125,1771790422,22.395 57,0007,0010,0989.4,+04.3,55,0148,1771790719,19.671 54,0010,0013,0989.6,+04.3,55,0142,1771791019,19.651 99,0007,0010,0989.5,+04.3,55,0135,1771791319,19.637 99,0007,0010,0989.5,+04.2,56,0143,1771791619,19.923 99,0009,0012,0989.4,+04.3,56,0126,1771791919,19.72 57,0006,0008,0989.1,+04.3,56,0114,1771792219,19.806 21,0008,0011,0989.1,+04.3,56,0144,1771792519,19.778 99,0005,0007,0989.4,+04.3,56,0144,1771792819,19.774 23,0008,0011,0989.3,+04.2,56,0158,1771793119,19.775 59,0007,0010,0989.3,+04.3,55,0126,1771793419,19.762 99,0007,0010,0989.5,+04.2,56,0135,1771793719,19.798 57,0007,0010,0989.3,+04.2,56,0130,1771794019,19.782 52,0006,0008,0989.2,+04.1,56,0138,1771794319,19.934 99,0007,0010,0989.1,+04.1,56,0129,1771794619,19.786 61,0006,0008,0989.1,+04.1,56,0146,1771794919,19.746 54,0007,0010,0989.3,+04.1,55,0143,1771795219,19.748 54,0010,0013,0989.1,+04.0,56,0132,1771795519,19.817 21,0007,0010,0988.9,+04.0,56,0141,1771795819,19.882 54,0004,0006,0989.3,+04.1,55,0142,1771796119,19.889 99,0005,0007,0989.1,+04.1,55,0151,1771796419,19.926 52,0006,0008,0988.9,+04.0,56,0130,1771796719,19.998 99,0009,0012,0988.8,+04.0,56,0158,1771797019,19.897 30,0007,0010,0988.8,+03.7,57,0147,1771797319,19.86 54,0008,0011,0988.8,+03.5,57,0157,1771797619,19.871 52,0006,0008,0988.8,+03.6,57,0157,1771797919,19.987 54,0008,0011,0988.8,+03.3,58,0133,1771798220,20.046 99,0007,0010,0988.9,+03.4,58,0131,1771798519,19.978 57,0009,0012,0988.7,+03.3,58,0133,1771798819,19.853 99,0005,0007,0988.7,+03.5,57,0128,1771799120,20.002 61,0008,0011,0988.6,+03.4,57,0145,1771799419,19.96 99,0009,0012,0988.7,+03.2,57,0135,1771799720,20.007 99,0010,0013,0988.4,+03.0,58,0146,1771800020,20.042 52,0020,0027,0988.4,+02.7,59,0138,1771800319,19.958 99,0008,0011,0988.5,+02.8,59,0116,1771800619,19.96 99,0009,0012,0988.4,+03.0,59,0124,1771800919,19.947 59,0006,0008,0988.5,+03.1,58,0127,1771801219,19.958 99,0007,0010,0988.2,+03.2,58,0116,1771801519,19.953 52,0006,0008,0988.1,+03.3,58,0129,1771801819,19.95 99,0012,0016,0988.1,+02.9,58,0145,1771802720,20.01 99,0012,0016,0988.2,+02.7,59,0158,1771803020,20.065 99,0012,0016,0988.3,+02.3,60,0123,1771803320,20.093 54,0020,0027,0988.0,+02.0,61,0144,1771803620,20.149 21,0021,0028,0988.2,+01.9,62,0153,1771803920,20.054 01,0016,0022,0987.8,+01.7,61,0149,1771804220,20.131 59,0018,0024,0988.0,+01.5,62,0143,1771804520,20.086 54,0019,0026,0987.7,+01.3,63,0144,1771804820,20.07 99,0027,0037,0987.7,+01.3,63,0142,1771805120,20.099 99,0035,0048,0987.5,+01.1,64,0143,1771805420,20.052 54,0026,0036,0987.8,+01.0,64,0129,1771805720,20.028 99,0029,0039,0987.7,+00.8,65,0133,1771806020,20.027 99,0010,0013,0987.5,+01.8,63,0146,1771806620,20.194 00,0032,0044,0987.8,+01.3,63,0142,1771806920,20.172 52,0018,0024,0987.6,+01.5,62,0145,1771807220,20.203 33,0029,0039,0987.3,+01.1,64,0158,1771807520,20.284 99,0019,0026,0987.6,+01.2,64,0143,1771807820,20.162 54,0008,0011,0987.5,+02.2,61,0143,1771808120,20.145 57,0006,0008,0987.6,+03.1,58,0150,1771808420,20.165 99,0008,0011,0987.4,+02.9,59,0140,1771808720,20.2 99,0013,0017,0987.3,+02.9,59,0143,1771809020,20.132 99,0023,0031,0987.5,+02.7,59,0140,1771809320,20.171 54,0008,0011,0987.6,+03.1,58,0120,1771809620,20.151 52,0007,0010,0987.5,+03.2,57,0152,1771809920,20.29 99,0008,0011,0987.3,+03.5,56,0116,1771810220,20.33 61,0008,0011,0987.0,+03.5,56,0122,1771810520,20.299 23,0010,0013,0987.2,+03.0,58,0121,1771810820,20.52 21,0027,0037,0987.1,+01.9,60,0133,1771811120,20.634 59,0024,0032,0986.9,+01.3,62,0149,1771811420,20.322 57,0023,0031,0987.2,+01.0,63,0160,1771811720,20.35 99,0019,0026,0987.0,+00.9,63,0136,1771812020,20.28 61,0023,0031,0987.1,+01.0,63,0128,1771812320,20.301 99,0028,0038,0987.1,+00.6,65,0146,1771812620,20.287 35,0026,0036,0986.8,+00.5,65,0128,1771812920,20.48 30,0034,0047,0987.1,+00.4,65,0136,1771813220,20.294 30,0036,0049,0986.7,+00.5,64,0142,1771813520,20.392 59,0036,0049,0986.9,+00.0,66,0132,1771813820,20.431 99,0029,0039,0986.6,+00.2,65,0135,1771814120,20.606 57,0035,0048,0986.6,-00.3,67,0139,1771814420,20.414 54,0039,0053,0986.6,-00.2,67,0169,1771814720,20.675 99,0035,0048,0986.6,-00.2,67,0148,1771815020,20.377 99,0041,0055,0986.8,-00.8,69,0153,1771815620,20.584 99,0036,0049,0986.6,-01.0,70,0123,1771815920,20.408 99,0033,0045,0986.8,-01.1,70,0155,1771816220,20.389 99,0040,0054,0986.7,-01.2,71,0137,1771816520,20.386 54,0037,0050,0986.6,-01.1,71,0148,1771816820,20.345 57,0032,0044,0986.5,-01.0,70,0159,1771817123,23.6 99,0036,0049,0986.7,-01.0,69,0158,1771817420,20.561 99,0043,0058,0986.2,-01.2,70,0128,1771817723,23.597 57,0046,0063,0986.4,-01.1,71,0137,1771818020,20.509 99,0043,0058,0986.2,-01.0,71,0142,1771818320,20.538 57,0032,0044,0986.1,-00.8,71,0117,1771818920,20.511 59,0037,0050,0986.1,-00.9,70,0134,1771819220,20.525 61,0032,0044,0986.2,-01.1,70,0150,1771819520,20.511 99,0026,0036,0986.3,-01.0,70,0136,1771819820,20.491 99,0031,0043,0986.4,-01.1,71,0127,1771820120,20.514 54,0032,0044,0986.7,-01.0,70,0152,1771820420,20.49 99,0031,0043,0986.5,-01.0,70,0154,1771820721,21.039 59,0032,0044,0986.4,-01.0,71,0138,1771821020,20.668 54,0034,0047,0986.5,-01.0,70,0139,1771821320,20.839 23,0033,0045,0986.1,-00.9,70,0163,1771821620,20.976 57,0022,0029,0986.5,-01.0,69,0132,1771821920,20.665 59,0030,0042,0986.2,-01.1,69,0128,1771822220,20.658 99,0029,0039,0986.2,-01.3,70,0151,1771822520,20.609 57,0029,0039,0986.1,-01.3,71,0146,1771822820,20.681 99,0050,0068,0986.0,-01.2,71,0126,1771823120,20.658 99,0028,0038,0986.4,-01.1,71,0148,1771823423,23.451 99,0037,0050,0986.3,-01.1,71,0141,1771823720,20.663 99,0038,0052,0986.1,-01.2,71,0139,1771824020,20.603 99,0029,0039,0986.2,-00.8,71,0160,1771824620,20.761 52,0038,0052,0986.6,-00.5,71,0121,1771824920,20.793 09,0044,0059,0986.5,-00.1,71,0117,1771825220,20.763 99,0041,0055,0986.5,-00.5,71,0124,1771825520,20.736 59,0038,0052,0986.6,+00.5,71,0151,1771825820,20.783 54,0038,0052,0986.5,+00.0,70,0137,1771826123,23.728 54,0041,0055,0986.9,+00.9,70,0143,1771826420,20.751 54,0043,0058,0986.8,+00.9,69,0116,1771826720,20.816 99,0038,0052,0986.9,+01.2,67,0132,1771827020,20.759 52,0042,0057,0986.8,+02.0,66,0138,1771827320,20.723 54,0036,0049,0987.0,+02.3,65,0130,1771827623,23.71 59,0046,0063,0986.9,+02.8,65,0140,1771827920,20.834 59,0045,0060,0987.0,+02.7,65,0149,1771828220,20.878 18,0035,0048,0987.1,+03.0,64,0129,1771828520,20.886 18,0032,0044,0986.9,+03.0,63,0165,1771828820,20.871 99,0048,0065,0986.8,+03.2,63,0130,1771829121,21.306 99,0042,0057,0986.7,+03.4,63,0134,1771829420,20.871 99,0042,0057,0986.9,+03.5,62,0155,1771829720,20.851 99,0042,0057,0986.7,+04.1,62,0136,1771830020,20.927 47,0043,0058,0987.2,+04.2,61,0140,1771830320,20.839 99,0047,0064,0986.8,+04.1,60,0151,1771830620,20.816 49,0048,0065,0986.7,+03.9,61,0132,1771830920,20.924 99,0047,0064,0986.7,+04.0,62,0140,1771831220,20.835 99,0043,0058,0986.8,+04.8,62,0145,1771831520,20.92 99,0044,0059,0986.8,+04.4,61,0147,1771831821,21.249 33,0036,0049,0986.6,+04.8,61,0123,1771832120,20.939 99,0034,0047,0986.8,+04.8,62,0152,1771832421,21.327 99,0032,0044,0986.8,+04.7,61,0141,1771832721,21.048 49,0030,0042,0986.7,+05.2,60,0141,1771833020,20.992 99,0039,0053,0986.6,+05.4,60,0152,1771833320,20.945 47,0033,0045,0986.8,+05.2,59,0149,1771833620,20.926 47,0030,0042,0986.6,+05.4,59,0161,1771833920,20.926 99,0036,0049,0986.9,+05.5,60,0154,1771834220,20.938 00,0029,0039,0986.8,+05.3,58,0140,1771834820,20.892 99,0025,0034,0986.7,+05.6,57,0168,1771835121,21.018 49,0027,0037,0986.7,+06.1,58,0140,1771835421,21.087 47,0026,0036,0986.9,+06.5,58,0117,1771835721,21.14 99,0020,0027,0987.0,+06.3,56,0142,1771836021,21.293 99,0018,0024,0986.7,+06.8,57,0158,1771836321,21.148 47,0013,0017,0986.5,+06.8,59,0139,1771836621,21.132 49,0018,0024,0986.5,+06.7,57,0149,1771836921,21.123 99,0015,0021,0986.6,+06.3,55,0130,1771837221,21.11 54,0015,0021,0986.8,+06.6,59,0134,1771837521,21.021 30,0013,0017,0986.4,+06.8,58,0153,1771837823,23.778 28,0014,0018,0986.6,+06.7,57,0143,1771838121,21.051 99,0018,0024,0986.5,+06.6,58,0140,1771838421,21.003 28,0014,0018,0986.6,+07.0,57,0131,1771838721,21.073 49,0015,0021,0986.6,+07.2,59,0144,1771839021,21.239 47,0020,0027,0986.7,+07.3,59,0154,1771839321,21.351 47,0014,0018,0986.3,+07.1,57,0142,1771839624,24.187 99,0030,0042,0986.2,+07.3,57,0147,1771839921,21.153 99,0017,0023,0986.5,+07.6,56,0129,1771840221,21.115 45,0011,0015,0985.9,+08.1,53,0144,1771841721,21.485 30,0011,0015,0986.2,+08.2,52,0121,1771842321,21.203 99,0013,0017,0986.0,+08.7,53,0151,1771842621,21.253 33,0015,0021,0985.6,+08.3,54,0148,1771842921,21.244 99,0015,0021,0985.6,+08.2,53,0137,1771843221,21.221 49,0014,0018,0985.6,+08.5,53,0142,1771843521,21.246 99,0012,0016,0985.8,+08.6,52,0131,1771844121,21.217 47,0012,0016,0985.6,+08.8,52,0158,1771844721,21.176 47,0011,0015,0985.4,+09.5,51,0147,1771845621,21.239 99,0011,0015,0985.1,+09.8,51,0137,1771846221,21.343 99,0014,0018,0985.3,+09.7,51,0153,1771846521,21.639 99,0012,0016,0985.1,+09.9,52,0140,1771846821,21.31 18,0013,0017,0984.9,+09.7,52,0142,1771847121,21.339 99,0013,0017,0984.9,+09.7,51,0159,1771847421,21.451 99,0009,0012,0985.0,+09.6,50,0146,1771847721,21.557 99,0010,0013,0985.1,+09.4,51,0149,1771848021,21.297 49,0012,0016,0985.1,+09.4,52,0147,1771848621,21.291 59,0008,0011,0984.8,+09.5,50,0139,1771849221,21.238 49,0007,0010,0984.7,+09.4,50,0150,1771849821,21.401 33,0009,0012,0985.0,+09.7,49,0138,1771850121,21.406 99,0011,0015,0984.7,+09.5,50,0134,1771850421,21.365 47,0008,0011,0984.8,+09.7,48,0132,1771850721,21.442 52,0011,0015,0984.7,+09.6,50,0143,1771851021,21.373 99,0010,0013,0984.8,+09.6,49,0141,1771851321,21.396 99,0011,0015,0984.5,+09.5,49,0139,1771851624,24.043 21,0008,0011,0984.3,+09.5,50,0148,1771851921,21.369 49,0010,0013,0984.3,+09.3,49,0159,1771852221,21.328 47,0009,0012,0984.4,+09.3,50,0143,1771852521,21.34 47,0009,0012,0984.4,+09.5,50,0149,1771852821,21.335 99,0008,0011,0984.2,+09.2,50,0152,1771853124,24.257 21,0008,0011,0984.2,+09.2,50,0145,1771853421,21.508 21,0010,0013,0984.5,+09.4,52,0160,1771853721,21.448 16,0009,0012,0984.3,+09.4,49,0132,1771854021,21.47 00,0012,0016,0984.0,+09.3,50,0121,1771854321,21.701 23,0013,0017,0984.0,+09.3,51,0148,1771854621,21.436 21,0009,0012,0984.1,+09.3,51,0138,1771854921,21.454 54,0011,0015,0984.0,+09.4,51,0139,1771855221,21.531 99,0009,0012,0983.8,+09.5,51,0134,1771855521,21.407 47,0009,0012,0983.9,+09.5,52,0148,1771855821,21.531 30,0012,0016,0984.1,+09.3,51,0163,1771856121,21.857 99,0009,0012,0984.1,+09.4,50,0150,1771856421,21.388 47,0012,0016,0983.9,+09.4,52,0130,1771856721,21.561 99,0012,0016,0984.0,+09.3,52,0135,1771857321,21.531 49,0011,0015,0984.0,+09.3,53,0124,1771857921,21.624 99,0011,0015,0984.0,+09.2,53,0159,1771858221,21.536 99,0009,0012,0983.8,+09.2,51,0159,1771858821,21.68 42,0013,0017,0984.1,+09.2,52,0142,1771859121,21.932 30,0011,0015,0984.0,+09.1,52,0150,1771859421,21.531 45,0010,0013,0983.8,+09.1,52,0132,1771859721,21.515 47,0015,0021,0983.9,+09.1,53,0132,1771860021,21.492 99,0014,0018,0983.8,+09.0,52,0152,1771860321,21.563 99,0017,0023,0983.7,+08.8,53,0144,1771860621,21.669 47,0018,0024,0984.0,+08.9,54,0133,1771860921,21.66 99,0022,0029,0984.0,+08.9,54,0139,1771861221,21.591 47,0010,0013,0983.7,+08.8,52,0157,1771861521,21.751 49,0010,0013,0983.6,+08.8,53,0159,1771862121,21.61 99,0013,0017,0983.8,+08.6,53,0145,1771862421,21.573 49,0011,0015,0984.1,+08.6,53,0141,1771862721,21.565 99,0019,0026,0984.1,+08.4,54,0149,1771863321,21.616 49,0018,0024,0984.0,+08.5,55,0151,1771863621,21.603 99,0019,0026,0984.0,+08.4,56,0148,1771863921,21.63 21,0021,0028,0984.1,+08.3,56,0146,1771864221,21.709 21,0020,0027,0984.1,+08.4,56,0154,1771864521,21.737 49,0024,0032,0984.3,+08.1,57,0117,1771864821,21.717 99,0017,0023,0984.1,+08.0,58,0137,1771865121,21.7 99,0022,0029,0984.0,+07.8,58,0120,1771865421,21.728 99,0014,0018,0984.0,+07.9,58,0152,1771865721,21.728 47,0019,0026,0984.3,+08.0,58,0150,1771866021,21.676 47,0048,0065,0984.1,+07.9,60,0127,1771866321,21.657 99,0039,0053,0983.9,+08.0,59,0142,1771866621,21.637 33,0027,0037,0984.0,+08.0,59,0147,1771866921,21.721 52,0043,0058,0984.1,+07.9,61,0156,1771867221,21.639 99,0028,0038,0983.9,+07.9,60,0134,1771867521,21.778 47,0026,0036,0983.5,+08.0,60,0159,1771867822,22.004 16,0027,0037,0983.6,+07.8,61,0136,1771868121,21.793 13,0039,0053,0983.6,+07.9,61,0127,1771868421,21.821 54,0069,0093,0983.4,+07.9,61,0173,1771868721,21.743 45,0028,0038,0983.5,+07.8,60,0154,1771869024,24.403 99,0015,0021,0983.5,+07.8,60,0147,1771869321,21.742 30,0021,0028,0983.4,+07.6,61,0133,1771869621,21.777 49,0044,0059,0983.5,+07.7,62,0152,1771869922,22.126 99,0038,0052,0983.3,+07.7,62,0151,1771870221,21.749 99,0040,0054,0983.4,+07.7,62,0136,1771870521,21.716 47,0041,0055,0983.3,+07.6,62,0145,1771870824,24.645 99,0032,0044,0983.0,+07.6,62,0151,1771871122,22.036 30,0035,0048,0983.0,+07.6,62,0140,1771871421,21.856 57,0071,0096,0982.8,+07.3,63,0138,1771871722,22.165 47,0033,0045,0983.0,+07.3,62,0144,1771872022,22.123 99,0047,0064,0983.2,+07.3,62,0137,1771872321,21.844 52,0057,0076,0983.3,+07.2,63,0146,1771872622,22.129 18,0073,0098,0983.1,+07.1,64,0142,1771872921,21.855 49,0042,0057,0983.1,+07.1,63,0144,1771873224,24.537 99,0041,0055,0983.3,+07.1,63,0139,1771873522,22.014 99,0039,0053,0983.2,+07.1,64,0139,1771873821,21.831 99,0029,0039,0983.1,+07.2,63,0136,1771874121,21.809 59,0027,0037,0983.3,+07.2,63,0150,1771874422,22.258 99,0030,0042,0983.1,+07.3,64,0146,1771875021,21.98 49,0038,0052,0983.2,+07.2,64,0160,1771875321,21.946 99,0036,0049,0983.1,+07.2,63,0182,1771875621,21.963 52,0026,0036,0982.9,+07.3,63,0140,1771875922,22.403 99,0027,0037,0982.9,+07.0,64,0146,1771876222,22.119 59,0039,0053,0982.9,+06.8,67,0140,1771876522,22.017 99,0040,0054,0982.9,+06.7,67,0155,1771876822,22.143 99,0056,0075,0983.0,+06.7,66,0133,1771877121,21.948 13,0022,0029,0983.1,+06.6,67,0142,1771877421,21.948 52,0022,0029,0982.6,+06.8,66,0129,1771877724,24.628 99,0048,0065,0982.8,+06.6,66,0151,1771878021,21.895 47,0039,0053,0982.7,+06.5,67,0159,1771878321,21.97 30,0022,0029,0982.6,+06.6,67,0140,1771878622,22.053 54,0026,0036,0983.0,+06.6,67,0118,1771879222,22.109 47,0030,0042,0982.7,+06.4,69,0127,1771879522,22.038 49,0038,0052,0982.6,+06.6,67,0128,1771879825,25.182 33,0020,0027,0982.5,+06.6,67,0152,1771880122,22.043 47,0013,0017,0982.6,+06.6,67,0139,1771880421,21.997 13,0018,0024,0982.6,+06.7,66,0141,1771880722,22.059 99,0010,0013,0982.5,+06.7,66,0133,1771881022,22.028 49,0010,0013,0982.5,+06.7,66,0133,1771881321,21.998 99,0010,0013,0982.8,+06.8,65,0142,1771881622,22.099 30,0009,0012,0982.8,+06.9,64,0136,1771881922,22.066 47,0011,0015,0982.7,+06.9,64,0105,1771882222,22.277 47,0016,0022,0982.7,+06.9,64,0131,1771882522,22.122 99,0017,0023,0982.5,+06.9,64,0128,1771882822,22.11 99,0020,0027,0982.3,+06.9,64,0153,1771883122,22.135 99,0012,0016,0982.4,+06.8,66,0140,1771883422,22.112 52,0017,0023,0982.6,+06.8,65,0149,1771883722,22.094 52,0033,0045,0982.5,+06.8,64,0124,1771884022,22.285 99,0015,0021,0982.1,+06.9,64,0153,1771884322,22.106 99,0013,0017,0982.3,+06.7,64,0174,1771884622,22.564 99,0018,0024,0982.1,+06.5,66,0116,1771884922,22.116 45,0038,0052,0982.1,+06.3,66,0142,1771885222,22.52 16,0018,0024,0982.0,+06.2,65,0145,1771885522,22.269 99,0059,0079,0982.0,+06.2,65,0150,1771885822,22.211 99,0081,0109,0981.7,+06.1,65,0132,1771886122,22.219 54,0018,0024,0982.0,+05.8,67,0130,1771886422,22.257 99,0018,0024,0981.8,+05.7,67,0144,1771887022,22.598 33,0020,0027,0981.8,+05.8,66,0136,1771887322,22.277 99,0020,0027,0981.6,+05.9,66,0147,1771887622,22.462 99,0019,0026,0981.8,+05.8,66,0133,1771887922,22.226 00,0015,0021,0981.5,+05.8,67,0148,1771888222,22.208 99,0023,0031,0981.5,+05.8,66,0135,1771888522,22.163 30,0022,0029,0981.6,+05.8,67,0133,1771888822,22.168 47,0016,0022,0981.5,+05.6,68,0128,1771889122,22.253 99,0016,0022,0981.3,+05.5,68,0144,1771889422,22.362 30,0014,0018,0981.4,+05.6,68,0155,1771889722,22.331 99,0018,0024,0981.5,+05.5,68,0144,1771890322,22.289 30,0019,0026,0981.3,+05.5,68,0140,1771890622,22.272 49,0019,0026,0981.2,+05.5,68,0156,1771890922,22.296 99,0019,0026,0981.3,+05.4,68,0163,1771891222,22.274 99,0016,0022,0981.1,+05.5,68,0188,1771891522,22.25 52,0015,0021,0981.2,+05.4,68,0133,1771891822,22.734 18,0018,0024,0981.3,+05.4,68,0135,1771892122,22.274 99,0023,0031,0981.2,+05.4,68,0159,1771892422,22.304 52,0021,0028,0981.6,+05.3,69,0130,1771892722,22.826 99,0016,0022,0981.7,+05.6,67,0143,1771893022,22.398 99,0016,0022,0981.5,+05.6,68,0138,1771893324,24.947 18,0014,0018,0981.6,+05.3,69,0157,1771893622,22.414 52,0016,0022,0981.1,+05.3,69,0149,1771893922,22.389 99,0015,0021,0981.2,+05.3,69,0107,1771894222,22.368 49,0018,0024,0981.2,+05.2,69,0123,1771894522,22.373 52,0021,0028,0981.4,+05.1,69,0139,1771894825,25.555 99,0019,0026,0981.1,+05.3,69,0138,1771895122,22.407 47,0020,0027,0981.2,+05.2,69,0145,1771895422,22.741 47,0018,0024,0980.8,+05.2,70,0143,1771895722,22.358 99,0015,0021,0980.9,+05.2,70,0148,1771896022,22.343 99,0014,0018,0980.9,+05.2,69,0144,1771896322,22.425 47,0016,0022,0980.8,+05.2,70,0159,1771896622,22.499 54,0016,0022,0981.1,+05.3,70,0124,1771896922,22.523 49,0019,0026,0980.9,+05.3,70,0125,1771897225,25.298 99,0019,0026,0981.1,+05.5,70,0131,1771897522,22.463 99,0016,0022,0980.7,+05.5,70,0144,1771898125,25.463 99,0018,0024,0981.0,+06.0,67,0147,1771898422,22.524 99,0013,0017,0980.9,+06.0,67,0142,1771898722,22.45 99,0014,0018,0981.0,+06.1,67,0157,1771899022,22.471 99,0023,0031,0980.9,+06.1,67,0157,1771899322,22.872 47,0020,0027,0981.0,+06.2,66,0129,1771899622,22.437 99,0023,0031,0981.0,+06.0,67,0141,1771899922,22.521 49,0014,0018,0981.0,+06.2,65,0134,1771900222,22.569 52,0014,0018,0981.0,+06.3,64,0145,1771900522,22.664 49,0013,0017,0980.9,+06.4,64,0167,1771900822,22.567 49,0016,0022,0981.1,+06.3,65,0142,1771901122,22.879 47,0019,0026,0981.2,+06.1,66,0150,1771901422,22.568 52,0019,0026,0980.9,+06.0,67,0159,1771901722,22.54 99,0014,0018,0981.0,+05.8,67,0152,1771902022,22.619 47,0019,0026,0980.8,+05.9,66,0146,1771902322,22.567 18,0014,0018,0981.0,+06.2,64,0148,1771902622,22.531 99,0017,0023,0981.1,+05.8,67,0154,1771902922,22.556 18,0018,0024,0980.7,+05.7,67,0131,1771903222,22.544 99,0018,0024,0981.0,+05.3,69,0143,1771903522,22.609 49,0021,0028,0980.8,+05.3,69,0156,1771903822,22.799 99,0023,0031,0980.8,+05.1,69,0175,1771904122,22.693 99,0035,0048,0981.0,+04.9,70,0140,1771904722,22.652 49,0032,0044,0981.1,+04.9,70,0163,1771905022,22.637 49,0056,0075,0981.1,+04.9,70,0160,1771905322,22.8 16,0024,0032,0980.8,+04.9,70,0139,1771905622,22.78 99,0013,0017,0980.8,+04.9,70,0141,1771905922,22.647 99,0026,0036,0980.5,+04.7,70,0124,1771906222,22.655 99,0012,0016,0980.6,+04.7,69,0142,1771906522,22.614 47,0018,0024,0980.5,+04.7,69,0143,1771906822,22.607 49,0009,0012,0980.5,+04.8,68,0151,1771907122,22.72 13,0004,0006,0980.4,+04.7,68,0140,1771907422,22.75 49,0004,0006,0980.5,+04.8,67,0138,1771907722,22.907 99,0008,0011,0980.5,+04.8,67,0141,1771908023,23.219 18,0015,0021,0980.6,+04.7,67,0140,1771908325,25.529 52,0007,0010,0980.5,+04.7,67,0140,1771908622,22.776 16,0007,0010,0980.5,+04.5,68,0129,1771908922,22.747 99,0012,0016,0980.3,+04.3,67,0146,1771909522,22.709 49,0008,0011,0980.8,+04.5,67,0141,1771909822,22.718 49,0024,0032,0980.3,+04.2,68,0139,1771910122,22.698 47,0014,0018,0980.9,+04.5,68,0152,1771910422,22.7 99,0013,0017,0980.8,+04.5,68,0127,1771910723,23.075 52,0015,0021,0980.7,+04.8,67,0157,1771911022,22.863 99,0014,0018,0980.9,+05.2,66,0141,1771911322,22.869 99,0014,0018,0980.9,+05.2,66,0127,1771911623,23.314 18,0007,0010,0981.1,+05.5,64,0157,1771911922,22.839 13,0008,0011,0981.2,+05.4,65,0139,1771912222,22.815 47,0011,0015,0981.2,+06.2,66,0152,1771912823,23.174 99,0017,0023,0981.2,+06.1,65,0154,1771913122,22.843 99,0016,0022,0981.4,+06.6,63,0137,1771913422,22.831 99,0022,0029,0981.5,+06.6,64,0155,1771913722,22.804 99,0013,0017,0981.5,+06.9,63,0142,1771914023,23.039 49,0013,0017,0981.4,+07.0,65,0122,1771914622,22.943 47,0016,0022,0981.5,+06.7,63,0133,1771914922,22.925 47,0015,0021,0981.4,+06.4,64,0132,1771915222,22.915 47,0017,0023,0981.3,+06.6,64,0129,1771915522,22.918 99,0015,0021,0981.3,+06.4,65,0135,1771915823,23.138 99,0018,0024,0981.0,+06.5,65,0145,1771916122,22.904 45,0018,0024,0981.2,+06.7,64,0147,1771916723,23.106 45,0019,0026,0981.1,+07.0,65,0134,1771917022,22.891 99,0022,0029,0980.9,+07.3,63,0136,1771917322,22.993 99,0019,0026,0981.2,+07.6,62,0141,1771917623,23.028 18,0016,0022,0981.0,+07.8,62,0136,1771917922,22.961 13,0015,0021,0981.2,+08.0,62,0146,1771918523,23.344 16,0018,0024,0981.2,+08.4,60,0137,1771918823,23.047 99,0013,0017,0981.2,+08.4,58,0162,1771919123,23.024 99,0012,0016,0980.9,+08.4,58,0152,1771919423,23.016 47,0014,0018,0981.1,+08.6,59,0141,1771919726,26.056 33,0017,0023,0981.1,+08.8,61,0129,1771920022,22.977 47,0018,0024,0980.9,+08.6,63,0133,1771920323,23.411 33,0022,0029,0981.0,+09.0,61,0141,1771920622,22.962 99,0020,0027,0981.0,+09.2,60,0137,1771920922,22.999 13,0019,0026,0981.0,+08.9,60,0160,1771921226,26.012 16,0029,0039,0981.0,+09.3,59,0157,1771921523,23.09 47,0022,0029,0980.8,+09.6,59,0125,1771921825,25.846 99,0035,0048,0981.0,+09.8,58,0158,1771922123,23.169 49,0030,0042,0980.8,+10.0,60,0135,1771922423,23.165 99,0030,0042,0981.0,+09.7,58,0142,1771922723,23.121 47,0037,0050,0980.5,+10.2,61,0114,1771923023,23.098 47,0023,0031,0980.7,+10.4,59,0147,1771923323,23.174 99,0021,0028,0980.4,+10.0,56,0152,1771923623,23.119 42,0025,0034,0980.5,+10.2,57,0160,1771923923,23.222 99,0023,0031,0980.6,+10.5,56,0120,1771924223,23.073 00,0020,0027,0980.7,+10.7,55,0136,1771924525,25.925 99,0023,0031,0980.5,+10.9,55,0145,1771924823,23.049 42,0017,0023,0980.4,+10.9,56,0146,1771925123,23.148 47,0026,0036,0980.4,+11.1,55,0152,1771925423,23.193 47,0018,0024,0980.6,+11.3,53,0139,1771925725,25.95 99,0017,0023,0980.3,+11.4,52,0132,1771926023,23.146 42,0018,0024,0980.2,+11.6,52,0144,1771926323,23.4 99,0020,0027,0979.9,+11.7,52,0164,1771926623,23.236 99,0015,0021,0980.0,+11.5,51,0145,1771926923,23.18 99,0016,0022,0980.1,+11.2,51,0119,1771927223,23.146 47,0014,0018,0980.0,+11.1,52,0153,1771927523,23.126 99,0013,0017,0979.8,+10.9,53,0133,1771927823,23.123 33,0018,0024,0979.6,+11.1,53,0136,1771928123,23.246 42,0017,0023,0979.4,+11.2,54,0141,1771928425,25.851 30,0013,0017,0979.6,+10.9,53,0141,1771928723,23.563 99,0013,0017,0979.4,+11.1,54,0158,1771929023,23.28 99,0014,0018,0979.2,+11.1,52,0151,1771929323,23.553 00,0012,0016,0979.1,+11.0,52,0139,1771929623,23.249 99,0014,0018,0979.2,+11.4,52,0118,1771929923,23.466 99,0017,0023,0979.0,+11.7,50,0143,1771930223,23.207 52,0011,0015,0978.9,+11.7,50,0134,1771930523,23.185 49,0011,0015,0978.7,+12.2,52,0150,1771930823,23.337 99,0010,0013,0978.6,+12.3,54,0139,1771931126,26.003 45,0011,0015,0978.8,+12.0,50,0147,1771931426,26.059 47,0013,0017,0978.9,+12.0,50,0160,1771931723,23.319 99,0011,0015,0978.5,+12.2,52,0143,1771932023,23.187 45,0011,0015,0978.7,+12.0,51,0140,1771932323,23.666 42,0013,0017,0978.6,+12.0,53,0135,1771932623,23.314 49,0009,0012,0978.6,+12.0,51,0135,1771932923,23.414 47,0007,0010,0978.4,+12.1,50,0142,1771933223,23.295 47,0013,0017,0978.5,+12.4,50,0134,1771933526,26.227 99,0009,0012,0978.6,+12.3,51,0136,1771933823,23.302 99,0018,0024,0978.0,+12.3,52,0150,1771934123,23.376 16,0021,0028,0978.3,+12.4,51,0141,1771934423,23.597 42,0010,0013,0978.2,+12.5,52,0150,1771934723,23.278 42,0020,0027,0977.8,+12.7,52,0183,1771935023,23.272 99,0013,0017,0978.2,+12.8,53,0135,1771935323,23.241 99,0010,0013,0978.1,+12.7,53,0167,1771935623,23.44 45,0009,0012,0977.8,+13.0,51,0170,1771936523,23.388 45,0011,0015,0977.8,+13.3,52,0134,1771936823,23.391 45,0009,0012,0977.9,+13.3,50,0122,1771937123,23.37 30,0014,0018,0977.8,+13.3,51,0153,1771937423,23.352 99,0007,0010,0978.2,+13.1,50,0134,1771937723,23.394 99,0002,0003,0978.0,+12.4,48,0132,1771938023,23.353 49,0003,0005,0978.4,+11.7,50,0118,1771938323,23.33 99,0002,0003,0978.3,+11.1,54,0161,1771938623,23.356 23,0003,0005,0978.2,+10.1,59,0149,1771938923,23.343 45,0003,0005,0978.4,+09.4,61,0155,1771939223,23.453 99,0002,0003,0978.3,+08.8,63,0146,1771939523,23.397 47,0001,0002,0978.8,+08.3,65,0148,1771939823,23.507 45,0002,0003,0978.3,+08.0,66,0150,1771940123,23.491 99,0001,0002,0978.3,+08.0,63,0175,1771940423,23.484 99,0001,0002,0978.1,+08.0,62,0154,1771940723,23.42 99,0001,0002,0978.2,+07.9,63,0162,1771941023,23.411 99,0001,0002,0978.0,+07.9,62,0169,1771941323,23.496 33,0001,0002,0978.2,+08.0,60,0170,1771941623,23.427 99,0001,0002,0978.0,+07.9,61,0141,1771941926,26.085 35,0001,0002,0978.5,+07.8,62,0155,1771942223,23.397 35,0001,0002,0978.0,+07.9,61,0165,1771942523,23.496 35,0001,0002,0978.0,+07.8,62,0145,1771942823,23.417 99,0001,0002,0977.8,+07.9,60,0134,1771943123,23.542 99,0001,0002,0978.1,+08.0,59,0182,1771943423,23.733 99,0003,0005,0978.2,+08.1,59,0159,1771943723,23.944 33,0003,0005,0977.7,+08.0,59,0149,1771944023,23.529 47,0001,0002,0977.8,+08.3,56,0128,1771944323,23.509 35,0001,0002,0977.7,+08.2,57,0124,1771944623,23.496 99,0001,0002,0977.7,+08.6,54,0178,1771944923,23.628 99,0001,0002,0977.7,+08.7,54,0183,1771945223,23.485 99,0001,0002,0977.5,+08.9,52,0131,1771945523,23.503 33,0000,0001,0977.8,+08.6,53,0139,1771945823,23.515 57,0001,0002,0978.3,+08.4,54,0177,1771946123,23.547 54,0001,0002,0978.0,+08.3,53,0149,1771946423,23.511 57,0001,0002,0978.4,+08.2,53,0140,1771946723,23.608 99,0000,0001,0978.3,+07.9,54,0148,1771947023,23.631 28,0001,0002,0978.3,+07.7,55,0157,1771947323,23.6 52,0001,0002,0978.3,+07.5,55,0161,1771947623,23.586 49,0001,0002,0977.8,+07.5,54,0135,1771947923,23.613 45,0002,0003,0978.0,+07.5,54,0156,1771948223,23.645 28,0001,0002,0977.8,+07.5,54,0150,1771948523,23.566 99,0001,0002,0978.0,+07.6,54,0131,1771948823,23.556 57,0001,0002,0978.1,+07.6,54,0146,1771949123,23.59 59,0002,0003,0978.2,+07.6,54,0148,1771949426,26.634 99,0002,0003,0978.6,+07.9,53,0148,1771949723,23.578 52,0002,0003,0978.8,+08.0,53,0152,1771950023,23.55 59,0004,0006,0978.7,+07.8,54,0158,1771950323,23.639 49,0002,0003,0978.7,+07.8,53,0150,1771950923,23.779 47,0002,0003,0978.8,+08.0,52,0151,1771951223,23.781 99,0001,0002,0978.4,+08.2,51,0147,1771951523,23.71 57,0001,0002,0978.6,+08.2,51,0140,1771951823,23.697 54,0002,0003,0978.7,+08.2,51,0139,1771952123,23.777 54,0001,0002,0978.6,+08.1,51,0136,1771952423,23.646 59,0002,0003,0978.7,+08.0,52,0131,1771952723,23.632 99,0002,0003,0979.0,+07.9,52,0137,1771953023,23.652 99,0003,0005,0979.4,+07.8,53,0138,1771953323,23.631 47,0002,0003,0979.7,+07.8,53,0152,1771953623,23.82 47,0002,0003,0979.6,+07.9,52,0155,1771953923,23.808 99,0003,0005,0979.7,+07.8,52,0128,1771954223,23.827 49,0006,0008,0980.0,+07.8,52,0140,1771954523,23.922 99,0003,0005,0979.4,+07.9,51,0152,1771954823,23.779 99,0002,0003,0979.8,+08.0,51,0166,1771955123,23.759 99,0004,0006,0979.7,+07.9,51,0124,1771955423,23.948 99,0005,0007,0979.1,+08.1,49,0147,1771955723,23.869 99,0005,0007,0979.4,+08.0,50,0104,1771956024,24.216 54,0003,0005,0979.2,+08.2,50,0146,1771956323,23.987 99,0003,0005,0979.1,+08.1,50,0138,1771956623,23.897 49,0002,0003,0979.1,+08.1,50,0128,1771956923,23.805 99,0002,0003,0978.7,+08.2,50,0157,1771957223,23.715 54,0002,0003,0978.7,+08.2,50,0150,1771957523,23.987 99,0002,0003,0978.7,+08.2,50,0152,1771957823,23.904 35,0001,0002,0979.1,+08.1,50,0123,1771958123,23.955 52,0002,0003,0978.5,+08.2,50,0122,1771958423,23.882 54,0002,0003,0978.7,+08.2,49,0141,1771958723,23.889 99,0002,0003,0978.7,+08.2,50,0145,1771959023,23.899 54,0003,0005,0979.0,+08.4,49,0145,1771959323,23.822 54,0004,0006,0979.3,+08.3,50,0149,1771959623,23.916 54,0003,0005,0979.0,+08.5,49,0160,1771959923,23.825 99,0004,0006,0979.6,+08.3,50,0124,1771960224,24.289 47,0003,0005,0979.5,+08.3,50,0169,1771960523,23.837 54,0003,0005,0979.4,+08.2,50,0136,1771960823,23.805 52,0003,0005,0979.4,+08.2,50,0149,1771961123,23.901 99,0003,0005,0979.5,+08.3,50,0133,1771961424,24.36 59,0005,0007,0979.5,+08.3,50,0151,1771961723,23.962 99,0003,0005,0979.7,+08.4,50,0132,1771962023,23.943 99,0005,0007,0979.6,+08.3,50,0125,1771962324,24.324 54,0004,0006,0979.6,+08.4,49,0146,1771962623,23.938 99,0004,0006,0979.7,+08.4,50,0123,1771962923,23.946 99,0004,0006,0980.0,+08.3,50,0133,1771963223,23.944 49,0003,0005,0980.1,+08.3,51,0144,1771963523,23.924 49,0004,0006,0979.8,+08.3,50,0140,1771963823,23.893 99,0004,0006,0980.4,+08.3,51,0155,1771964123,23.882 49,0003,0005,0980.4,+08.3,51,0134,1771964424,24.264 99,0006,0008,0979.9,+08.1,52,0145,1771964723,23.989 49,0004,0006,0980.2,+08.2,51,0162,1771965024,24.397 52,0004,0006,0980.3,+08.2,50,0165,1771965324,24.002 99,0003,0005,0980.6,+08.1,51,0134,1771965624,24.019 54,0005,0007,0980.7,+08.1,51,0134,1771965926,26.813 52,0003,0005,0980.5,+08.0,51,0129,1771966224,24.027 99,0004,0006,0980.5,+07.9,51,0162,1771966524,24.281 99,0005,0007,0980.6,+07.9,52,0129,1771966823,23.983 99,0004,0006,0980.8,+08.0,52,0130,1771967123,23.983 49,0003,0005,0980.8,+07.9,52,0138,1771967423,23.98 99,0003,0005,0980.8,+07.9,51,0126,1771967723,23.966 99,0003,0005,0981.1,+07.8,52,0149,1771968023,23.978 99,0004,0006,0980.9,+07.9,52,0131,1771968324,24.06 99,0003,0005,0980.9,+07.8,52,0149,1771968624,24.112 49,0003,0005,0981.1,+07.8,51,0145,1771968924,24.195 52,0005,0007,0980.9,+07.8,51,0131,1771969224,24.094 54,0002,0003,0980.9,+07.7,51,0144,1771969524,24.207 99,0007,0010,0981.3,+07.6,51,0139,1771969824,24.135 99,0002,0003,0981.2,+07.6,51,0152,1771970124,24.113 54,0003,0005,0981.0,+07.6,50,0138,1771970424,24.084 99,0002,0003,0981.2,+07.5,50,0153,1771970724,24.165 54,0004,0006,0981.3,+07.4,51,0114,1771971024,24.29 49,0003,0005,0981.3,+07.3,50,0164,1771971324,24.047 99,0003,0005,0981.2,+07.2,51,0141,1771971624,24.044 54,0003,0005,0981.3,+07.0,51,0137,1771971924,24.164 49,0005,0007,0981.8,+07.1,51,0131,1771972224,24.19 54,0004,0006,0981.3,+06.9,51,0145,1771972524,24.187 35,0004,0006,0981.5,+07.0,51,0140,1771972824,24.184 52,0003,0005,0981.9,+06.9,50,0149,1771973124,24.184 99,0004,0006,0981.7,+06.9,51,0109,1771973424,24.481 99,0003,0005,0981.9,+06.8,52,0163,1771973724,24.199 99,0003,0005,0981.9,+06.9,52,0155,1771974024,24.268 99,0003,0005,0981.7,+06.8,51,0125,1771974324,24.269 28,0003,0005,0981.8,+06.9,51,0148,1771974624,24.188 61,0003,0005,0982.0,+06.9,51,0163,1771974924,24.154 99,0004,0006,0982.2,+06.8,52,0155,1771975224,24.15 99,0003,0005,0982.4,+06.7,53,0140,1771975524,24.212 54,0004,0006,0982.3,+06.7,53,0148,1771975824,24.369 52,0003,0005,0982.2,+06.7,52,0136,1771976124,24.446 99,0004,0006,0982.8,+06.5,53,0114,1771976424,24.28 52,0003,0005,0982.7,+06.4,53,0126,1771976724,24.282 54,0004,0006,0982.9,+06.3,54,0146,1771977024,24.268 54,0003,0005,0983.1,+06.3,53,0146,1771977624,24.273 52,0004,0006,0982.9,+06.2,54,0146,1771977924,24.25 33,0003,0005,0983.2,+06.3,54,0126,1771978224,24.223 49,0004,0006,0983.1,+06.2,54,0130,1771978524,24.311 99,0004,0006,0983.0,+06.1,54,0133,1771978824,24.236 54,0004,0006,0983.3,+06.1,54,0114,1771979124,24.295 54,0003,0005,0982.8,+06.2,53,0139,1771979424,24.396 99,0008,0011,0983.1,+06.1,54,0136,1771979724,24.425 99,0002,0003,0983.4,+06.0,54,0128,1771980024,24.353 57,0003,0005,0983.2,+05.8,55,0141,1771980324,24.341 99,0004,0006,0983.2,+05.9,55,0135,1771980626,26.98 54,0004,0006,0983.6,+05.8,55,0148,1771980924,24.343 99,0003,0005,0983.5,+05.8,55,0145,1771981224,24.325 18,0004,0006,0983.5,+05.7,55,0142,1771981524,24.405 99,0004,0006,0983.3,+05.7,55,0144,1771981824,24.323 57,0004,0006,0983.4,+05.7,55,0139,1771982124,24.354 23,0003,0005,0983.6,+05.8,55,0173,1771982424,24.646 54,0003,0005,0983.6,+05.8,55,0142,1771982727,27.63 30,0004,0006,0983.6,+05.8,55,0149,1771983324,24.534 52,0004,0006,0983.7,+05.8,56,0142,1771983624,24.537 99,0003,0005,0983.7,+06.0,55,0155,1771983924,24.442 54,0004,0006,0983.8,+06.0,55,0122,1771984224,24.463 99,0003,0005,0983.5,+06.2,54,0122,1771984524,24.703 99,0004,0006,0983.8,+06.1,55,0137,1771984824,24.423 99,0003,0005,0983.9,+06.0,55,0173,1771985124,24.554 18,0004,0006,0983.6,+06.0,55,0128,1771985424,24.415 99,0003,0005,0983.9,+06.0,55,0137,1771985724,24.435 52,0005,0007,0984.0,+06.0,55,0162,1771986024,24.646 52,0004,0006,0984.1,+06.0,55,0151,1771986324,24.571 99,0004,0006,0984.0,+06.1,55,0128,1771986624,24.553 49,0005,0007,0984.3,+06.1,55,0138,1771986924,24.584 57,0007,0010,0984.0,+06.1,54,0143,1771987224,24.734 99,0004,0006,0984.1,+06.1,54,0146,1771987524,24.538 99,0007,0010,0984.1,+06.1,55,0151,1771987824,24.637 99,0006,0008,0984.3,+06.1,55,0119,1771988124,24.763 52,0006,0008,0983.8,+06.0,55,0150,1771988424,24.521 99,0006,0008,0984.3,+06.1,54,0117,1771988724,24.603 99,0005,0007,0983.9,+05.9,55,0141,1771989324,24.557 30,0007,0010,0984.4,+05.9,55,0145,1771989624,24.541 54,0006,0008,0984.2,+06.0,55,0168,1771989924,24.601 99,0007,0010,0984.4,+05.9,55,0142,1771990224,24.648 52,0007,0010,0984.3,+05.9,55,0130,1771990524,24.775 57,0005,0007,0984.6,+05.9,56,0143,1771990825,25.12 99,0007,0010,0984.4,+05.9,56,0138,1771991127,27.351 54,0005,0007,0984.6,+05.8,56,0134,1771991425,25.028 78,0007,0010,0984.7,+06.0,56,0133,1771991724,24.633 99,0006,0008,0984.9,+05.7,57,0122,1771992024,24.627 28,0004,0006,0984.7,+04.5,64,0141,1771992324,24.648 57,0005,0007,0985.0,+04.3,65,0172,1771992624,24.627 99,0004,0006,0984.8,+04.2,65,0158,1771992924,24.607 99,0004,0006,0985.0,+04.1,66,0144,1771993224,24.581 52,0004,0006,0985.2,+04.0,66,0133,1771993524,24.697 54,0004,0006,0984.7,+03.8,68,0156,1771993824,24.748 52,0003,0005,0984.9,+03.6,69,0142,1771994424,24.73 99,0005,0007,0985.1,+03.6,69,0136,1771994724,24.844 25,0003,0005,0985.0,+03.5,69,0136,1771995025,25.029 52,0004,0006,0985.2,+03.6,68,0124,1771995324,24.734 99,0004,0006,0985.1,+03.7,68,0132,1771995624,24.74 57,0007,0010,0985.3,+03.7,69,0124,1771995924,24.697 57,0005,0007,0985.4,+03.6,69,0152,1771996224,24.926 99,0008,0011,0985.8,+03.6,69,0125,1771996525,25.033 99,0007,0010,0985.6,+03.5,69,0126,1771996824,24.684 57,0011,0015,0985.8,+03.6,69,0132,1771997124,24.785 33,0010,0013,0985.6,+03.6,69,0153,1771997425,25.047 99,0008,0011,0986.1,+03.7,68,0138,1771997724,24.851 57,0006,0008,0986.0,+03.5,69,0122,1771998025,25.035 99,0009,0012,0986.0,+03.4,70,0128,1771998324,24.828 99,0006,0008,0986.2,+03.4,69,0162,1771998625,25.275 16,0007,0010,0985.9,+03.4,70,0140,1771998924,24.802 99,0006,0008,0986.3,+03.5,69,0136,1771999225,25.23 99,0007,0010,0986.4,+03.6,69,0143,1771999524,24.798 57,0009,0012,0986.5,+03.6,69,0121,1771999824,24.817 57,0010,0013,0986.3,+03.7,69,0151,1772000124,24.795 52,0014,0018,0986.3,+03.7,69,0145,1772000424,24.796 57,0012,0016,0986.3,+03.9,69,0137,1772000725,25.344 99,0010,0013,0986.5,+04.3,67,0115,1772001625,25.116 16,0013,0017,0986.7,+04.3,67,0136,1772001924,24.93 99,0010,0013,0986.9,+04.1,69,0143,1772002224,24.963 99,0010,0013,0986.9,+04.0,69,0170,1772002524,24.948 99,0006,0008,0986.7,+03.7,70,0150,1772002824,24.907 99,0014,0018,0986.8,+03.8,69,0172,1772003124,24.914 57,0011,0015,0987.1,+03.9,70,0142,1772003424,24.918 45,0012,0016,0986.8,+03.8,70,0153,1772003724,24.911 99,0011,0015,0986.8,+03.8,69,0143,1772004024,24.923 99,0012,0016,0987.4,+03.9,69,0148,1772004325,25.007 99,0013,0017,0987.3,+04.0,69,0140,1772004625,25.045 99,0035,0048,0987.2,+04.0,69,0154,1772004925,25.276 57,0027,0037,0987.0,+04.1,68,0151,1772005225,25.098 99,0022,0029,0987.1,+04.2,68,0138,1772005525,25.028 99,0011,0015,0987.1,+04.5,68,0138,1772005825,25.03 99,0014,0018,0987.4,+05.0,68,0158,1772006125,25.03 49,0010,0013,0987.3,+05.3,66,0137,1772006425,25.07 52,0009,0012,0987.5,+05.6,65,0138,1772006725,25.04 49,0009,0012,0987.4,+05.6,63,0129,1772007025,25.018 11,0010,0013,0987.5,+05.9,64,0124,1772007325,25.008 49,0009,0012,0987.5,+05.6,64,0153,1772007624,24.981 52,0012,0016,0987.8,+05.7,63,0136,1772007925,25.061 54,0014,0018,0987.5,+05.5,63,0145,1772008225,25.205 99,0018,0024,0987.8,+05.3,65,0137,1772008525,25.12 99,0021,0028,0987.6,+05.2,65,0162,1772008825,25.104 99,0007,0010,0987.7,+05.3,66,0146,1772009125,25.146 99,0006,0008,0987.4,+05.1,65,0153,1772009425,25.205 99,0009,0012,0987.6,+05.4,65,0127,1772009725,25.093 59,0008,0011,0987.8,+05.6,65,0136,1772010325,25.092 99,0006,0008,0987.5,+05.4,64,0128,1772010625,25.067 49,0008,0011,0987.8,+05.8,64,0134,1772010925,25.309 54,0007,0010,0987.9,+06.1,65,0163,1772011225,25.076 52,0007,0010,0987.6,+06.3,64,0157,1772011525,25.247 99,0007,0010,0988.0,+06.1,63,0135,1772011825,25.234 49,0009,0012,0987.8,+06.2,63,0160,1772012128,28.142 99,0011,0015,0987.8,+06.6,65,0123,1772012425,25.201 99,0009,0012,0987.9,+06.3,63,0127,1772012725,25.34 57,0009,0012,0988.0,+06.2,63,0122,1772013028,28.112 99,0011,0015,0988.0,+06.1,63,0150,1772013325,25.186 54,0011,0015,0987.8,+06.2,63,0147,1772013625,25.274 57,0010,0013,0987.7,+06.3,63,0153,1772013925,25.253 99,0010,0013,0987.9,+06.8,65,0147,1772014225,25.222 16,0010,0013,0987.7,+06.7,62,0142,1772014525,25.203 57,0010,0013,0987.7,+06.7,62,0130,1772014825,25.238 54,0010,0013,0987.5,+06.9,62,0134,1772015125,25.258 99,0011,0015,0987.6,+07.5,61,0137,1772015425,25.3 52,0010,0013,0987.9,+07.8,60,0140,1772015725,25.325 99,0008,0011,0987.6,+07.4,60,0153,1772016025,25.477 99,0010,0013,0987.6,+07.4,62,0115,1772016325,25.302 49,0008,0011,0987.5,+07.1,60,0133,1772016625,25.308 01,0007,0010,0987.4,+07.4,61,0156,1772016925,25.411 21,0009,0012,0987.1,+07.2,60,0143,1772017225,25.27 99,0008,0011,0987.1,+07.0,60,0141,1772017525,25.279 54,0009,0012,0987.1,+07.2,60,0125,1772017825,25.295 52,0007,0010,0987.1,+07.1,59,0145,1772018125,25.297 99,0009,0012,0987.3,+07.9,60,0135,1772018725,25.563 66,0010,0013,0987.1,+07.6,58,0114,1772019025,25.825 54,0007,0010,0987.0,+07.6,56,0135,1772019325,25.466 99,0008,0011,0986.7,+08.4,58,0135,1772019625,25.399 45,0011,0015,0987.0,+08.7,56,0152,1772019925,25.482 99,0010,0013,0986.7,+08.7,56,0126,1772020225,25.353 99,0008,0011,0986.9,+08.6,54,0141,1772020525,25.7 99,0008,0011,0986.7,+08.4,55,0141,1772020825,25.385 99,0007,0010,0986.6,+08.5,55,0159,1772021125,25.338 25,0006,0008,0986.7,+08.4,54,0124,1772021425,25.661 54,0007,0010,0986.8,+08.5,54,0141,1772021725,25.612 54,0007,0010,0986.7,+08.5,53,0120,1772022025,25.433 49,0005,0007,0986.7,+08.8,51,0142,1772022325,25.426 49,0006,0008,0986.6,+08.9,52,0129,1772022625,25.501 52,0007,0010,0986.3,+08.8,50,0144,1772022925,25.472 59,0005,0007,0986.7,+09.1,47,0116,1772023225,25.449 54,0004,0006,0986.6,+09.3,44,0130,1772023525,25.592 99,0002,0003,0986.8,+09.5,41,0125,1772023825,25.514 99,0002,0003,0986.6,+09.4,42,0132,1772024125,25.474 99,0003,0005,0986.9,+09.5,40,0139,1772024425,25.439 57,0002,0003,0986.9,+09.2,39,0132,1772024725,25.612 59,0003,0005,0986.7,+09.2,41,0149,1772025025,25.414 25,0004,0006,0986.8,+09.2,40,0136,1772025325,25.472 00,0002,0003,0986.8,+09.2,41,0135,1772025625,25.651 99,0003,0005,0986.6,+09.4,41,0153,1772025925,25.483 52,0002,0003,0986.5,+09.3,41,0153,1772026225,25.655 99,0004,0006,0986.5,+09.2,42,0124,1772026525,25.531 99,0004,0006,0986.6,+09.2,41,0136,1772026825,25.544 54,0004,0006,0986.8,+09.2,42,0116,1772027125,25.856 99,0005,0007,0986.8,+09.2,43,0139,1772027425,25.518 99,0005,0007,0986.7,+09.1,43,0156,1772027725,25.55 54,0002,0003,0986.8,+09.1,44,0155,1772028025,25.525 52,0004,0006,0986.6,+09.0,44,0131,1772028328,28.295 99,0003,0005,0986.4,+09.0,42,0149,1772028625,25.484 52,0004,0006,0986.6,+08.9,43,0140,1772028925,25.471 57,0004,0006,0986.7,+08.9,44,0141,1772029225,25.484 99,0006,0008,0986.7,+08.8,45,0131,1772029525,25.963 57,0006,0008,0986.6,+08.7,45,0139,1772029825,25.648 99,0005,0007,0986.6,+08.6,45,0141,1772030428,28.367 99,0006,0008,0986.5,+08.7,46,0134,1772030725,25.624 57,0006,0008,0986.5,+08.7,44,0142,1772031325,25.586 16,0006,0008,0986.4,+08.8,44,0153,1772031625,25.655 99,0004,0006,0986.5,+08.6,45,0133,1772031925,25.591 23,0007,0010,0986.8,+08.4,46,0143,1772032225,25.552 25,0010,0013,0986.7,+08.5,45,0132,1772032525,25.536 52,0005,0007,0986.8,+08.5,45,0131,1772032825,25.586 21,0006,0008,0986.8,+08.5,45,0146,1772033125,25.725 99,0008,0011,0986.8,+08.5,47,0147,1772033425,25.693 16,0006,0008,0986.9,+08.4,46,0128,1772033725,25.673 52,0005,0007,0986.7,+08.3,44,0125,1772034025,25.654 99,0005,0007,0987.1,+08.2,45,0151,1772034325,25.659 99,0010,0013,0987.0,+08.1,46,0156,1772034625,25.66 57,0011,0015,0987.2,+07.9,46,0122,1772034925,25.67 99,0006,0008,0987.3,+07.9,46,0134,1772035225,25.811 99,0005,0007,0987.1,+07.9,46,0165,1772035528,28.276 99,0011,0015,0987.2,+07.8,46,0141,1772035825,25.655 54,0014,0018,0987.2,+07.8,46,0147,1772036125,25.701 54,0019,0026,0986.9,+07.7,47,0138,1772036425,25.765 54,0005,0007,0987.2,+07.8,46,0140,1772036725,25.732 99,0008,0011,0986.9,+07.6,47,0142,1772037025,25.798 99,0006,0008,0987.1,+07.6,47,0123,1772037325,25.783 16,0010,0013,0987.0,+07.4,48,0148,1772037625,25.933 57,0004,0006,0987.3,+07.5,47,0140,1772037925,25.78 99,0004,0006,0987.0,+07.4,48,0137,1772038225,25.815 99,0005,0007,0987.1,+07.4,47,0131,1772038525,25.781 99,0006,0008,0986.9,+07.4,47,0130,1772038825,25.804 99,0003,0005,0987.2,+07.5,46,0154,1772039125,25.755 25,0003,0005,0987.1,+07.4,46,0136,1772039425,25.721 59,0005,0007,0987.5,+07.3,46,0143,1772039725,25.735 99,0007,0010,0987.5,+07.3,46,0148,1772040025,25.724 57,0004,0006,0987.4,+07.2,46,0117,1772040325,25.801 54,0005,0007,0987.1,+07.4,45,0153,1772040625,25.943 99,0007,0010,0987.2,+07.3,46,0159,1772040925,25.933 54,0010,0013,0987.2,+07.1,47,0125,1772041225,25.874 54,0020,0027,0987.2,+07.0,48,0133,1772041528,28.738 99,0012,0016,0987.1,+06.7,49,0115,1772041825,25.85 99,0011,0015,0987.1,+06.6,49,0131,1772042125,25.847 54,0048,0065,0987.4,+06.5,50,0142,1772042425,25.925 99,0010,0013,0987.4,+06.5,50,0140,1772042725,25.824 57,0014,0018,0987.1,+06.4,50,0136,1772043026,26.06 54,0019,0026,0987.0,+06.4,51,0139,1772043325,25.844 54,0007,0010,0986.9,+06.7,50,0130,1772043626,26.054 59,0007,0010,0987.3,+06.8,49,0135,1772043925,25.898 16,0016,0022,0987.1,+06.7,51,0134,1772044226,26.003 59,0012,0016,0987.2,+06.6,51,0131,1772044529,29.138 99,0004,0006,0987.3,+06.8,48,0142,1772044825,25.939 57,0017,0023,0987.2,+06.7,49,0138,1772045125,25.939 99,0007,0010,0987.3,+06.7,50,0142,1772045426,26.002 54,0015,0021,0987.1,+06.7,50,0159,1772045725,25.928 54,0012,0016,0987.1,+06.6,50,0150,1772046025,25.909 54,0013,0017,0987.4,+06.6,50,0152,1772046325,25.928 99,0005,0007,0987.5,+06.5,47,0128,1772046626,26.112 59,0007,0010,0987.0,+06.3,49,0139,1772046925,25.907 54,0004,0006,0987.3,+06.8,46,0140,1772047225,25.906 61,0004,0006,0987.0,+06.9,45,0129,1772047525,25.986 59,0005,0007,0987.2,+06.9,45,0139,1772047826,26.085 99,0005,0007,0987.3,+06.8,45,0166,1772048126,26.05 99,0005,0007,0987.2,+06.8,45,0133,1772048426,26.086 23,0005,0007,0986.7,+06.6,47,0160,1772048726,26.332 57,0006,0008,0986.9,+06.5,46,0136,1772049026,26.039 54,0004,0006,0986.9,+06.5,46,0139,1772049325,25.999 99,0004,0006,0987.0,+06.5,46,0158,1772049626,26.005 59,0005,0007,0986.9,+06.4,46,0137,1772049926,26.045 61,0005,0007,0987.0,+06.1,47,0123,1772050226,26.01 59,0005,0007,0987.1,+06.1,47,0148,1772050525,25.983 61,0004,0006,0987.0,+05.9,47,0141,1772050826,26.021 54,0004,0006,0987.3,+05.8,48,0151,1772051126,26.16 59,0007,0010,0987.5,+05.9,49,0118,1772051426,26.18 99,0004,0006,0987.5,+05.8,54,0121,1772051726,26.314 99,0004,0006,0987.4,+05.7,54,0143,1772052026,26.196 99,0003,0005,0987.5,+05.6,54,0172,1772052326,26.124 99,0005,0007,0987.4,+05.6,55,0137,1772052626,26.129 21,0006,0008,0987.3,+05.4,58,0135,1772052926,26.104 99,0008,0011,0987.3,+04.9,62,0151,1772053226,26.261 99,0006,0008,0987.5,+04.7,60,0129,1772053526,26.378 59,0006,0008,0987.2,+04.7,60,0167,1772053826,26.086 99,0007,0010,0987.9,+04.9,58,0143,1772054426,26.092 99,0007,0010,0987.9,+04.9,58,0139,1772054726,26.172 18,0011,0015,0987.7,+04.9,58,0158,1772055026,26.259 59,0009,0012,0987.6,+05.1,56,0160,1772055328,28.934 99,0006,0008,0987.8,+05.1,56,0135,1772055926,26.481 99,0008,0011,0987.8,+05.3,55,0131,1772056226,26.224 54,0009,0012,0987.8,+05.2,57,0150,1772056526,26.238 25,0009,0012,0988.1,+05.2,57,0144,1772056826,26.215 57,0008,0011,0988.3,+05.3,57,0125,1772057129,29.066 28,0010,0013,0988.4,+05.3,56,0136,1772057426,26.228 99,0008,0011,0988.5,+05.2,57,0133,1772057726,26.224 59,0007,0010,0988.7,+05.3,57,0138,1772058026,26.183 59,0008,0011,0988.4,+05.2,58,0133,1772058326,26.744 64,0006,0008,0988.7,+05.1,58,0142,1772058626,26.53 99,0006,0008,0988.7,+04.9,60,0151,1772058926,26.347 54,0005,0007,0988.5,+04.5,63,0148,1772059226,26.291 59,0005,0007,0989.1,+03.8,66,0155,1772059826,26.324 57,0004,0006,0989.1,+03.7,66,0140,1772060126,26.282 59,0010,0013,0988.8,+03.6,66,0143,1772060426,26.271 57,0020,0027,0988.9,+03.6,67,0152,1772060726,26.318 54,0006,0008,0989.0,+03.5,67,0148,1772061026,26.489 54,0005,0007,0989.1,+03.5,67,0152,1772061626,26.616 99,0004,0006,0989.2,+03.5,67,0155,1772061926,26.387 61,0004,0006,0989.4,+03.6,66,0150,1772062229,29.411 59,0003,0005,0989.2,+03.7,65,0114,1772062526,26.77 57,0003,0005,0989.2,+03.8,64,0144,1772062826,26.437 57,0006,0008,0989.0,+03.6,67,0153,1772063126,26.413 99,0004,0006,0989.3,+03.4,68,0132,1772063426,26.4 99,0004,0006,0989.2,+03.3,68,0128,1772063726,26.404 23,0005,0007,0989.1,+03.3,67,0135,1772064026,26.384 54,0008,0011,0989.4,+03.2,67,0152,1772064326,26.379 99,0007,0010,0989.2,+03.0,68,0145,1772064626,26.409 99,0008,0011,0989.3,+02.9,69,0143,1772064926,26.561 99,0006,0008,0989.0,+02.9,68,0148,1772065226,26.37 99,0006,0008,0989.3,+02.8,69,0135,1772065526,26.705 23,0008,0011,0989.2,+02.6,70,0150,1772065826,26.53 99,0005,0007,0989.4,+02.4,70,0149,1772066126,26.512 99,0016,0022,0989.5,+02.5,69,0142,1772066426,26.487 54,0007,0010,0989.4,+02.3,70,0165,1772066726,26.639 99,0004,0006,0989.3,+02.3,70,0128,1772067026,26.488 99,0004,0006,0989.3,+02.2,70,0152,1772067326,26.513 99,0006,0008,0989.3,+02.2,70,0130,1772067626,26.529 23,0004,0006,0989.1,+02.2,71,0127,1772067926,26.475 99,0005,0007,0989.5,+02.1,71,0134,1772068226,26.492 59,0014,0018,0989.2,+02.2,71,0142,1772068526,26.552 99,0051,0069,0989.2,+02.3,70,0131,1772068826,26.594 54,0008,0011,0989.4,+02.2,70,0139,1772069426,26.678 25,0046,0063,0989.4,+02.2,69,0158,1772069726,26.874 57,0010,0013,0989.5,+02.4,68,0136,1772070026,26.642 99,0009,0012,0989.8,+02.3,69,0137,1772070329,29.272 23,0007,0010,0989.6,+02.3,69,0131,1772070626,26.64 57,0009,0012,0989.5,+02.2,69,0125,1772070926,26.669 23,0011,0015,0989.8,+02.1,69,0146,1772071226,26.604 99,0008,0011,0989.8,+02.2,69,0139,1772071526,26.633 99,0007,0010,0989.9,+02.5,65,0137,1772071826,26.605 23,0007,0010,0990.0,+02.8,63,0151,1772072126,26.599 99,0004,0006,0990.2,+03.1,62,0150,1772072426,26.725 61,0005,0007,0989.9,+03.1,63,0158,1772072726,26.687 99,0008,0011,0990.3,+03.2,62,0145,1772073026,26.723 99,0005,0007,0990.0,+03.2,63,0140,1772073326,26.706 54,0003,0005,0990.4,+02.9,65,0123,1772073926,26.719 57,0004,0006,0990.3,+02.9,65,0135,1772074227,27.126 57,0003,0005,0990.1,+03.0,63,0155,1772074526,26.72 57,0009,0012,0990.5,+03.0,63,0125,1772074826,26.715 23,0003,0005,0990.5,+03.0,64,0141,1772075126,26.686 61,0006,0008,0990.3,+03.1,60,0135,1772075426,26.698 99,0003,0005,0990.8,+03.1,61,0129,1772075726,26.952 57,0003,0005,0990.7,+03.2,60,0134,1772076029,29.638 99,0006,0008,0991.0,+03.2,61,0126,1772076329,29.576 54,0004,0006,0990.6,+03.1,61,0157,1772076626,26.836 25,0004,0006,0991.0,+03.1,61,0126,1772076926,26.819 59,0004,0006,0991.0,+03.1,61,0146,1772077226,26.803 54,0003,0005,0990.8,+03.0,60,0104,1772077526,26.824 99,0008,0011,0991.0,+03.0,60,0136,1772077826,26.938 99,0007,0010,0991.0,+02.9,61,0129,1772078127,27.103 54,0006,0008,0991.0,+02.8,60,0152,1772078426,26.803 99,0005,0007,0991.2,+03.0,59,0139,1772078726,26.804 61,0007,0010,0991.0,+02.8,62,0130,1772079026,26.816 99,0006,0008,0991.2,+02.8,62,0142,1772079326,26.827 99,0006,0008,0991.4,+02.7,63,0147,1772079626,26.785 57,0005,0007,0991.5,+02.7,62,0139,1772079926,26.913 57,0006,0008,0991.1,+02.5,63,0149,1772080227,27.263 99,0009,0012,0991.1,+02.6,62,0132,1772080526,26.913 66,0008,0011,0991.3,+02.4,64,0143,1772080826,26.941 54,0006,0008,0991.2,+02.5,63,0135,1772081129,29.833 57,0006,0008,0991.1,+02.6,63,0169,1772081426,26.906 57,0006,0008,0991.6,+02.5,62,0157,1772081726,26.936 25,0008,0011,0991.5,+02.6,62,0124,1772082027,27.06 99,0007,0010,0991.6,+02.6,62,0140,1772082326,26.907 04,0009,0012,0991.9,+02.5,62,0132,1772082626,26.921 54,0012,0016,0991.8,+02.4,62,0135,1772082926,26.89 99,0011,0015,0991.9,+02.2,64,0125,1772083227,27.107 99,0010,0013,0991.9,+02.2,65,0142,1772083527,27.007 59,0009,0012,0991.9,+02.2,65,0136,1772083827,27.034 99,0012,0016,0992.1,+02.2,63,0142,1772084127,27.397 99,0014,0018,0992.0,+02.2,64,0135,1772084427,27.355 59,0020,0027,0992.3,+02.2,64,0139,1772084727,27.035 54,0005,0007,0992.2,+02.3,60,0126,1772085329,29.8 54,0006,0008,0992.3,+02.3,60,0119,1772085627,27.022 16,0006,0008,0992.3,+02.2,60,0153,1772085927,27.122 99,0005,0007,0992.5,+02.6,58,0148,1772086229,29.655 99,0009,0012,0992.4,+03.1,61,0127,1772086526,26.985 00,0011,0015,0993.0,+03.0,58,0160,1772086827,27.008 61,0004,0006,0992.7,+03.0,57,0143,1772087127,27.09 57,0010,0013,0993.1,+02.9,58,0136,1772087727,27.125 54,0005,0007,0993.1,+02.8,58,0126,1772088027,27.128 99,0011,0015,0993.1,+02.9,58,0153,1772088327,27.154 54,0004,0006,0993.3,+03.3,55,0150,1772088627,27.297 59,0005,0007,0993.5,+03.3,54,0137,1772088927,27.105 61,0006,0008,0993.6,+03.2,55,0143,1772089227,27.149 59,0002,0003,0993.2,+03.1,56,0146,1772089530,30.044 99,0003,0005,0993.6,+03.3,58,0144,1772089827,27.125 99,0004,0006,0993.2,+03.8,56,0141,1772090127,27.378 59,0004,0006,0993.3,+03.8,55,0148,1772090427,27.113 54,0003,0005,0993.6,+04.1,55,0136,1772090727,27.294 99,0004,0006,0993.6,+04.0,54,0118,1772091027,27.288 16,0003,0005,0993.8,+04.2,52,0140,1772091327,27.248 57,0005,0007,0993.7,+04.7,52,0147,1772091627,27.277 25,0003,0005,0994.0,+04.7,52,0157,1772091927,27.219 54,0002,0003,0994.2,+04.2,53,0147,1772092527,27.219 99,0002,0003,0994.2,+04.1,52,0144,1772092827,27.202 54,0003,0005,0994.1,+04.2,53,0130,1772093127,27.194 18,0002,0003,0994.3,+04.8,52,0129,1772094027,27.23 64,0002,0003,0994.1,+04.9,53,0135,1772094327,27.297 99,0002,0003,0994.4,+04.7,50,0129,1772094627,27.441 57,0003,0005,0994.5,+04.9,50,0132,1772094927,27.513 57,0002,0003,0994.5,+05.4,52,0120,1772095230,30.273 99,0004,0006,0994.7,+05.2,54,0146,1772095527,27.386 28,0003,0005,0994.7,+05.2,54,0149,1772095827,27.323 57,0003,0005,0994.9,+05.1,52,0144,1772096127,27.326 99,0003,0005,0994.6,+04.7,51,0133,1772096430,30.068 57,0003,0005,0994.9,+04.9,52,0133,1772096727,27.338 57,0005,0007,0995.0,+04.9,51,0148,1772097027,27.297 99,0002,0003,0995.2,+04.9,54,0140,1772097327,27.275 57,0003,0005,0995.3,+05.0,52,0132,1772097627,27.285 61,0004,0006,0995.2,+05.1,50,0149,1772097927,27.374 99,0005,0007,0995.2,+05.4,51,0145,1772098227,27.419 99,0003,0005,0995.3,+05.2,49,0125,1772098527,27.416 54,0003,0005,0995.5,+05.3,48,0116,1772098827,27.53 99,0002,0003,0995.5,+05.6,48,0146,1772099127,27.396 25,0002,0003,0995.6,+05.3,45,0151,1772099427,27.427 59,0002,0003,0995.5,+05.9,46,0148,1772099727,27.401 99,0003,0005,0995.5,+05.7,44,0128,1772100027,27.369 99,0002,0003,0995.7,+06.1,44,0138,1772100327,27.407 54,0002,0003,0995.6,+05.7,44,0147,1772100627,27.376 99,0004,0006,0995.4,+05.6,46,0131,1772100927,27.382 99,0003,0005,0995.3,+05.6,45,0156,1772101227,27.385 59,0003,0005,0995.4,+05.6,49,0145,1772101527,27.47 99,0003,0005,0995.2,+05.6,45,0123,1772101827,27.508 99,0003,0005,0995.3,+05.5,46,0147,1772102127,27.555 61,0003,0005,0994.9,+05.4,44,0119,1772102427,27.483 61,0002,0003,0994.9,+05.4,46,0137,1772103027,27.466 99,0003,0005,0995.4,+05.1,45,0131,1772103327,27.48 59,0007,0010,0994.9,+05.4,49,0149,1772103627,27.593 99,0005,0007,0995.3,+05.5,52,0135,1772103930,30.343 54,0005,0007,0995.3,+05.6,48,0168,1772104227,27.498 59,0005,0007,0995.0,+05.7,50,0135,1772104527,27.46 57,0003,0005,0995.4,+05.5,45,0136,1772104827,27.441 61,0003,0005,0995.3,+05.6,46,0125,1772105130,30.491 28,0003,0005,0995.2,+05.8,46,0146,1772105427,27.855 99,0004,0006,0995.5,+06.2,47,0129,1772105727,27.711 54,0013,0017,0994.9,+06.4,47,0135,1772106027,27.615 59,0003,0005,0995.1,+06.6,46,0163,1772106327,27.594 99,0019,0026,0995.0,+06.4,43,0148,1772106627,27.569 99,0008,0011,0995.1,+06.1,43,0136,1772106927,27.66 54,0003,0005,0995.1,+06.0,45,0151,1772107227,27.563 59,0009,0012,0995.4,+06.0,44,0145,1772107527,27.687 99,0003,0005,0995.1,+05.8,44,0153,1772107827,27.561 99,0008,0011,0995.3,+05.9,45,0129,1772108127,27.559 99,0006,0008,0995.3,+05.8,43,0135,1772108427,27.54 21,0002,0003,0995.4,+05.6,42,0151,1772109027,27.675 99,0004,0006,0995.1,+05.5,43,0146,1772109327,27.681 99,0006,0008,0995.3,+05.5,44,0127,1772109627,27.794 59,0012,0016,0995.1,+05.4,45,0136,1772109927,27.679 99,0012,0016,0995.3,+05.6,44,0135,1772110227,27.661 99,0007,0010,0995.4,+05.9,44,0139,1772110527,27.898 57,0003,0005,0995.7,+05.7,42,0116,1772110827,27.673 99,0004,0006,0995.3,+05.6,44,0143,1772111127,27.973 99,0004,0006,0995.2,+05.4,44,0128,1772111427,27.644 23,0004,0006,0995.2,+05.1,43,0133,1772111727,27.656 99,0004,0006,0995.1,+05.1,42,0149,1772112027,27.641 99,0004,0006,0995.2,+05.2,42,0120,1772112327,27.865 99,0003,0005,0995.4,+05.2,42,0159,1772112627,27.792 99,0004,0006,0995.6,+05.3,41,0146,1772112927,27.766 99,0003,0005,0995.2,+05.5,42,0158,1772113227,27.746 30,0003,0005,0995.3,+05.5,42,0141,1772113527,27.776 57,0004,0006,0995.5,+05.7,42,0164,1772113827,27.753 59,0003,0005,0995.0,+05.4,42,0130,1772114130,30.712 61,0003,0005,0995.3,+05.2,41,0134,1772114427,27.763 59,0007,0010,0995.2,+05.0,43,0119,1772114727,27.743 99,0003,0005,0995.3,+04.8,43,0157,1772115027,27.787 57,0003,0005,0995.3,+04.7,43,0140,1772115327,27.761 57,0004,0006,0995.5,+04.6,43,0138,1772115627,27.725 99,0004,0006,0995.6,+04.5,44,0129,1772115928,28.133 99,0004,0006,0995.3,+04.5,44,0129,1772116227,27.912 64,0005,0007,0995.4,+04.5,44,0148,1772116527,27.874 99,0004,0006,0995.0,+04.6,43,0129,1772116827,27.861 61,0006,0008,0995.2,+04.6,43,0148,1772117127,27.879 99,0004,0006,0995.5,+04.6,44,0156,1772117427,27.989 59,0003,0005,0995.5,+04.6,44,0141,1772117727,27.988 99,0004,0006,0995.4,+04.5,44,0132,1772118027,27.826 61,0006,0008,0995.6,+04.5,44,0165,1772118327,27.844 61,0003,0005,0995.1,+04.3,44,0155,1772118627,27.832 25,0005,0007,0995.7,+04.2,45,0154,1772118927,27.827 61,0005,0007,0995.3,+04.1,44,0141,1772119227,27.827 59,0006,0008,0995.6,+04.0,45,0130,1772119527,27.93 23,0004,0006,0995.6,+03.9,45,0141,1772119827,27.995 59,0006,0008,0995.6,+04.0,45,0150,1772120127,27.972 99,0005,0007,0995.3,+03.8,46,0134,1772120427,27.951 64,0006,0008,0995.9,+03.6,47,0130,1772120727,27.985 59,0005,0007,0995.7,+03.5,47,0125,1772121027,27.959 59,0009,0012,0995.5,+03.4,47,0150,1772121327,27.931 59,0005,0007,0995.7,+03.2,48,0132,1772121628,28.031 99,0006,0008,0995.9,+03.2,48,0148,1772121927,27.945 99,0007,0010,0996.0,+03.0,48,0147,1772122227,27.974 64,0005,0007,0995.7,+02.8,48,0136,1772122827,27.983 99,0007,0010,0995.8,+02.8,48,0154,1772123128,28.05 99,0007,0010,0996.0,+02.8,48,0140,1772123428,28.115 64,0009,0012,0995.9,+02.8,47,0133,1772123728,28.08 57,0011,0015,0996.4,+02.7,47,0141,1772124028,28.061 59,0003,0005,0996.0,+02.8,47,0141,1772124328,28.05 99,0009,0012,0995.9,+02.6,48,0140,1772124628,28.065 99,0015,0021,0996.3,+02.4,49,0130,1772124928,28.049 61,0013,0017,0996.1,+02.3,49,0148,1772125228,28.08 64,0007,0010,0996.0,+02.3,49,0142,1772125528,28.063 99,0006,0008,0996.2,+02.3,49,0126,1772125828,28.082 59,0006,0008,0996.2,+02.3,48,0145,1772126128,28.065 99,0005,0007,0996.4,+02.4,47,0113,1772126428,28.04 99,0004,0006,0996.2,+02.4,48,0139,1772126728,28.122 21,0015,0021,0995.9,+01.9,52,0144,1772127028,28.201 64,0022,0029,0996.0,+01.6,53,0138,1772127328,28.164 99,0010,0013,0996.0,+01.6,52,0132,1772127628,28.156 64,0009,0012,0996.2,+01.6,51,0143,1772127928,28.173 59,0009,0012,0996.4,+01.5,51,0155,1772128228,28.424 59,0006,0008,0996.3,+01.4,50,0157,1772128528,28.142 23,0005,0007,0996.2,+01.6,48,0154,1772128828,28.179 61,0003,0005,0996.6,+01.8,47,0139,1772129128,28.263 99,0008,0011,0996.5,+01.6,50,0142,1772129428,28.242 61,0010,0013,0996.5,+01.5,51,0137,1772129728,28.157 99,0019,0026,0996.4,+01.4,52,0114,1772130028,28.14 99,0020,0027,0996.4,+00.9,54,0163,1772130328,28.237 99,0017,0023,0996.4,+01.0,54,0139,1772130628,28.36 70,0017,0023,0996.0,+01.0,53,0141,1772130928,28.279 61,0014,0018,0996.3,+00.9,53,0139,1772131228,28.298 99,0025,0034,0996.2,+00.6,55,0127,1772131528,28.294 99,0021,0028,0996.4,+00.7,54,0126,1772131828,28.278 61,0025,0034,0996.4,+00.4,56,0154,1772132128,28.285 64,0030,0042,0996.6,+00.4,54,0129,1772132428,28.39 99,0020,0027,0996.6,+00.2,55,0128,1772132728,28.453 61,0020,0027,0996.4,+00.1,56,0135,1772133028,28.314 99,0023,0031,0996.4,-00.0,56,0132,1772133328,28.246 99,0016,0022,0996.5,-00.2,57,0136,1772133628,28.281 66,0034,0047,0996.7,+00.1,55,0140,1772133928,28.365 99,0021,0028,0996.7,-00.2,56,0141,1772134228,28.397 99,0028,0038,0996.4,-00.2,57,0138,1772134528,28.397 64,0025,0034,0996.2,-00.3,57,0137,1772134828,28.389 61,0101,0135,0996.3,-00.6,58,0145,1772135128,28.58 59,0037,0050,0996.4,-00.4,57,0141,1772135428,28.426 66,0032,0044,0996.6,-00.6,58,0151,1772135728,28.388 99,0043,0058,0996.2,-00.8,59,0142,1772136028,28.479 99,0030,0042,0996.3,-00.9,59,0137,1772136328,28.398 99,0045,0060,0996.2,-00.9,59,0148,1772136628,28.468 64,0040,0054,0996.4,-00.9,60,0123,1772136928,28.406 99,0026,0036,0996.3,-00.8,58,0141,1772137228,28.69 04,0023,0031,0996.2,-00.7,57,0125,1772137528,28.456 64,0023,0031,0996.4,-01.1,60,0135,1772137828,28.558 28,0019,0026,0996.3,-01.1,59,0137,1772138128,28.66 99,0017,0023,0996.1,-01.1,58,0135,1772138428,28.515 99,0016,0022,0996.2,-01.2,58,0135,1772138728,28.49 66,0019,0026,0996.4,-01.2,59,0163,1772139028,28.557 99,0013,0017,0996.5,-01.2,58,0147,1772139328,28.483 66,0017,0023,0996.4,-01.2,58,0153,1772139628,28.874 61,0009,0012,0996.1,-01.1,58,0131,1772139928,28.475 99,0010,0013,0996.0,-01.1,58,0140,1772140228,28.624 61,0007,0010,0996.5,-01.2,58,0159,1772140528,28.477 06,0091,0122,0996.1,-01.3,58,0135,1772140828,28.476 64,0009,0012,0996.2,-01.3,59,0137,1772141128,28.596 66,0008,0011,0996.4,-01.2,58,0130,1772141428,28.639 99,0008,0011,0996.4,-01.0,58,0139,1772141728,28.765 66,0009,0012,0996.4,-01.1,57,0140,1772142028,28.638 64,0010,0013,0996.5,-01.1,57,0156,1772142328,28.665 99,0017,0023,0996.5,-01.4,59,0137,1772142628,28.619 64,0054,0073,0996.3,-01.3,58,0138,1772142928,28.651 64,0022,0029,0996.5,-01.4,58,0137,1772143228,28.629 99,0011,0015,0996.4,-01.3,58,0132,1772143528,28.611 18,0006,0008,0996.5,-01.3,58,0139,1772143828,28.634 66,0005,0007,0996.3,-01.2,57,0129,1772144128,28.625 99,0007,0010,0996.2,-01.2,57,0132,1772144428,28.807 99,0010,0013,0996.2,-01.1,57,0146,1772144728,28.708 66,0010,0013,0996.3,-01.1,57,0144,1772145028,28.765 99,0006,0008,0996.0,-01.1,57,0129,1772145328,28.749 99,0006,0008,0996.3,-01.0,56,0134,1772145628,28.751 16,0018,0024,0996.2,-01.6,59,0169,1772145928,28.745 99,0012,0016,0996.4,-01.7,59,0141,1772146228,28.767 64,0010,0013,0996.1,-01.6,58,0146,1772146528,28.751 64,0011,0015,0996.5,-01.7,58,0133,1772146828,28.773 64,0011,0015,0996.3,-01.8,59,0150,1772147128,28.737 99,0014,0018,0996.2,-01.8,59,0150,1772147428,28.74 21,0012,0016,0996.0,-02.2,60,0139,1772147728,28.747 61,0012,0016,0996.1,-02.3,61,0124,1772148028,28.738 64,0019,0026,0996.3,-02.3,60,0128,1772148328,28.863 66,0010,0013,0996.1,-02.5,61,0152,1772148628,28.902 64,0011,0015,0996.3,-02.4,62,0137,1772148928,28.985 99,0009,0012,0996.2,-02.5,62,0132,1772149228,28.917 18,0010,0013,0995.9,-02.2,60,0145,1772149528,28.881 64,0009,0012,0996.1,-02.5,62,0159,1772149829,29.027 64,0013,0017,0996.3,-02.5,61,0144,1772150128,28.872 00,0009,0012,0996.2,-02.5,61,0153,1772150428,28.899 72,0008,0011,0996.1,-02.6,62,0146,1772150728,28.857 66,0013,0017,0995.9,-02.5,62,0137,1772151028,28.878 66,0011,0015,0995.9,-02.5,61,0141,1772151328,28.844 99,0006,0008,0996.0,-02.6,62,0127,1772151628,28.85 99,0008,0011,0995.9,-02.7,62,0143,1772151928,28.977 64,0006,0008,0995.5,-02.5,62,0128,1772152229,29.005 66,0008,0011,0995.7,-02.4,61,0124,1772152529,29.032 64,0029,0039,0995.6,-02.4,61,0139,1772152829,29.129 99,0008,0011,0995.7,-02.4,61,0135,1772153129,29.029 99,0008,0011,0995.5,-02.7,63,0125,1772153429,29.014 64,0011,0015,0995.6,-02.8,62,0120,1772153729,29.05 28,0024,0032,0995.2,-02.9,63,0124,1772154029,29.002 99,0020,0027,0995.5,-02.8,62,0148,1772154328,28.99 99,0017,0023,0995.6,-02.7,61,0142,1772154629,29.037 70,0012,0016,0995.2,-02.7,62,0134,1772154929,29.08 64,0010,0013,0995.4,-02.6,61,0142,1772155228,28.992 64,0007,0010,0995.3,-02.7,62,0131,1772155529,29.115 80,0006,0008,0995.2,-02.6,62,0130,1772155829,29.208 99,0013,0017,0995.0,-02.7,61,0142,1772156129,29.133 99,0009,0012,0995.2,-02.7,61,0150,1772156429,29.154 99,0013,0017,0995.1,-02.9,62,0147,1772156729,29.13 99,0007,0010,0995.1,-02.9,62,0151,1772157029,29.244 99,0007,0010,0995.0,-02.8,62,0141,1772157329,29.144 99,0006,0008,0995.0,-02.7,62,0146,1772157629,29.114 99,0009,0012,0995.1,-02.8,63,0145,1772157929,29.152 99,0005,0007,0995.1,-02.6,62,0150,1772158229,29.125 99,0006,0008,0995.0,-02.6,62,0164,1772158529,29.147 66,0005,0007,0994.9,-02.6,62,0137,1772158829,29.145 99,0005,0007,0994.9,-02.5,62,0141,1772159129,29.255 99,0006,0008,0995.0,-02.7,62,0165,1772159729,29.264 99,0015,0021,0994.9,-02.7,62,0122,1772160029,29.284 99,0005,0007,0994.8,-02.6,62,0144,1772160329,29.256 70,0008,0011,0994.8,-02.6,61,0154,1772160629,29.255 66,0007,0010,0995.1,-02.7,61,0150,1772160931,31.811 99,0005,0007,0994.7,-02.8,62,0134,1772161229,29.287 99,0004,0006,0994.9,-02.8,62,0162,1772161529,29.292 66,0019,0026,0994.8,-02.9,62,0123,1772161829,29.282 99,0010,0013,0994.8,-02.9,62,0126,1772162129,29.264 99,0010,0013,0994.9,-03.1,63,0157,1772162429,29.268 70,0008,0011,0994.7,-03.1,63,0123,1772162729,29.358 28,0009,0012,0994.9,-03.2,63,0147,1772163029,29.455 28,0006,0008,0995.0,-03.0,63,0142,1772163329,29.392 66,0013,0017,0995.1,-03.0,63,0145,1772163629,29.431 66,0008,0011,0995.1,-02.9,62,0135,1772163929,29.409 99,0007,0010,0995.0,-02.7,62,0138,1772164229,29.38 64,0011,0015,0994.9,-02.7,62,0143,1772164529,29.402 70,0006,0008,0995.0,-02.7,61,0113,1772164829,29.407 70,0006,0008,0995.1,-02.6,61,0129,1772165129,29.437 99,0005,0007,0995.3,-02.6,61,0160,1772165429,29.385 64,0006,0008,0995.0,-02.7,61,0133,1772165729,29.388 99,0011,0015,0995.1,-02.8,61,0144,1772166029,29.369 64,0007,0010,0995.0,-02.8,61,0133,1772166329,29.495 64,0008,0011,0994.7,-03.1,62,0119,1772166629,29.54 99,0006,0008,0995.0,-03.0,62,0132,1772166929,29.531 28,0008,0011,0995.1,-03.0,61,0148,1772167229,29.54 70,0017,0023,0994.9,-03.1,62,0145,1772167529,29.631 99,0021,0028,0994.9,-03.1,62,0150,1772167829,29.579 66,0009,0012,0995.1,-03.2,62,0128,1772168129,29.534 66,0017,0023,0995.1,-03.2,63,0154,1772168429,29.52 30,0012,0016,0995.1,-03.2,63,0156,1772168729,29.521 66,0017,0023,0995.1,-03.1,62,0129,1772169029,29.516 70,0010,0013,0995.2,-03.0,62,0136,1772169329,29.547 64,0010,0013,0995.2,-02.9,62,0150,1772169629,29.55 66,0015,0021,0995.3,-02.3,63,0125,1772169929,29.651 99,0010,0013,0995.3,-02.4,62,0155,1772170229,29.855 66,0010,0013,0995.6,-02.5,63,0142,1772170529,29.67 99,0013,0017,0995.2,-02.3,62,0135,1772170829,29.686 99,0010,0013,0995.3,-02.1,61,0143,1772171129,29.663 66,0008,0011,0995.6,-01.7,60,0137,1772171429,29.703 64,0011,0015,0995.6,-01.0,61,0139,1772171729,29.83 64,0036,0049,0995.6,-01.0,60,0128,1772172030,30.018 99,0020,0027,0995.9,-00.2,59,0136,1772172329,29.637 66,0048,0065,0996.0,+00.5,58,0128,1772172629,29.633 99,0040,0054,0995.7,+00.1,57,0160,1772172929,29.645 66,0034,0047,0996.2,+00.6,56,0142,1772173229,29.63 99,0029,0039,0995.9,+00.6,55,0136,1772173529,29.835 99,0035,0048,0996.3,+01.6,56,0142,1772173829,29.798 64,0023,0031,0995.9,+00.9,54,0131,1772174129,29.775 61,0035,0048,0996.4,+01.7,53,0158,1772174429,29.772 18,0022,0029,0996.4,+02.3,53,0159,1772174729,29.743 64,0019,0026,0996.4,+02.4,52,0143,1772175029,29.773 21,0012,0016,0996.3,+02.4,50,0135,1772175329,29.826 61,0017,0023,0996.4,+02.5,49,0136,1772175629,29.768 61,0017,0023,0996.4,+02.3,53,0156,1772175932,32.519 59,0017,0023,0996.3,+03.1,51,0155,1772176230,30.088 99,0018,0024,0996.4,+02.8,51,0146,1772176529,29.723 61,0026,0036,0996.3,+02.8,50,0154,1772176829,29.733 61,0021,0028,0996.4,+02.8,53,0137,1772177129,29.862 59,0020,0027,0996.7,+02.7,49,0138,1772177429,29.912 59,0022,0029,0996.7,+02.9,50,0134,1772177729,29.878 59,0018,0024,0996.4,+03.1,51,0153,1772178029,29.849 99,0018,0024,0996.4,+03.1,49,0154,1772178329,29.873 59,0016,0022,0996.8,+03.4,50,0122,1772178629,29.865 59,0018,0024,0996.6,+03.6,49,0143,1772178929,29.888 99,0013,0017,0996.5,+03.6,49,0147,1772179229,29.853 61,0010,0013,0996.8,+04.0,49,0145,1772179529,29.857 99,0009,0012,0996.3,+04.2,48,0134,1772179829,29.872 59,0009,0012,0996.5,+04.4,48,0138,1772180129,29.83 59,0011,0015,0996.6,+04.0,46,0130,1772180430,30.076 99,0011,0015,0996.7,+04.4,47,0130,1772180729,29.925 57,0009,0012,0996.5,+04.4,49,0138,1772181029,29.992 61,0010,0013,0996.5,+04.7,48,0154,1772181329,29.995 11,0010,0013,0996.5,+04.7,47,0137,1772181630,30.007 61,0012,0016,0996.6,+04.7,46,0144,1772181930,30.022 23,0013,0017,0996.7,+05.1,48,0137,1772182229,29.962 59,0018,0024,0996.4,+04.9,46,0150,1772182529,29.937 99,0019,0026,0996.5,+04.7,46,0142,1772182829,29.988 57,0013,0017,0996.5,+05.3,48,0135,1772183130,30 99,0018,0024,0996.4,+05.3,50,0155,1772183429,29.926 59,0012,0016,0996.3,+04.9,48,0136,1772183729,29.948 64,0008,0011,0996.2,+05.2,49,0158,1772184030,30.074 99,0009,0012,0996.3,+05.2,49,0153,1772184330,30.052 57,0008,0011,0996.4,+05.2,48,0166,1772184633,33.283 59,0009,0012,0996.5,+05.0,48,0126,1772184930,30.084 64,0012,0016,0996.6,+05.0,48,0148,1772185230,30.086 25,0009,0012,0996.5,+05.7,50,0152,1772185530,30.162 99,0013,0017,0996.1,+05.2,49,0120,1772185830,30.045 61,0012,0016,0996.1,+05.4,47,0135,1772186130,30.101 21,0009,0012,0996.3,+05.7,47,0126,1772186430,30.044 99,0013,0017,0996.3,+06.0,48,0143,1772186730,30.031 57,0011,0015,0996.2,+05.9,47,0119,1772187030,30.027 59,0012,0016,0996.2,+06.3,48,0124,1772187330,30.102 25,0009,0012,0996.1,+05.8,45,0148,1772187630,30.09 57,0007,0010,0996.2,+05.5,48,0148,1772187930,30.115 59,0010,0013,0996.1,+06.0,45,0141,1772188230,30.178 99,0009,0012,0995.9,+06.0,43,0141,1772188530,30.158 59,0012,0016,0995.8,+06.6,44,0134,1772188830,30.137 57,0008,0011,0995.8,+06.6,45,0151,1772189130,30.378 59,0008,0011,0995.8,+06.8,44,0120,1772189430,30.136 99,0011,0015,0995.5,+06.3,45,0128,1772189730,30.132 28,0009,0012,0995.8,+06.5,45,0159,1772190030,30.346 99,0009,0012,0995.7,+07.2,46,0148,1772190330,30.183 99,0008,0011,0995.5,+07.0,44,0135,1772190630,30.112 99,0008,0011,0995.4,+06.5,44,0157,1772190930,30.102 64,0011,0015,0995.4,+07.0,44,0145,1772191230,30.577 25,0011,0015,0995.5,+07.6,44,0124,1772191530,30.185 99,0009,0012,0995.4,+07.1,45,0151,1772191830,30.268 57,0011,0015,0995.4,+07.4,43,0117,1772192130,30.558 99,0012,0016,0995.2,+07.4,43,0138,1772192430,30.511 99,0010,0013,0995.4,+07.3,44,0136,1772192730,30.215 61,0009,0012,0995.3,+07.3,44,0152,1772193030,30.214 54,0008,0011,0994.9,+07.4,44,0138,1772193330,30.222 59,0011,0015,0994.9,+07.4,44,0139,1772193630,30.214 57,0011,0015,0995.1,+07.6,43,0138,1772193930,30.386 99,0008,0011,0994.7,+07.5,43,0145,1772194230,30.418 61,0009,0012,0995.1,+07.5,45,0154,1772194530,30.241 61,0008,0011,0994.8,+07.3,43,0153,1772194830,30.374 99,0009,0012,0995.0,+07.5,43,0139,1772195130,30.316 57,0009,0012,0994.5,+07.2,43,0121,1772195430,30.359 99,0010,0013,0994.6,+07.6,42,0131,1772196030,30.75 61,0009,0012,0994.6,+08.0,43,0131,1772196330,30.296 99,0009,0012,0994.7,+07.7,43,0158,1772196630,30.301 57,0009,0012,0994.5,+07.5,43,0149,1772196930,30.285 59,0009,0012,0994.6,+07.7,43,0153,1772197230,30.356 99,0010,0013,0994.5,+07.8,43,0131,1772197530,30.284 57,0010,0013,0994.9,+07.7,43,0141,1772197830,30.293 59,0010,0013,0994.6,+08.0,43,0151,1772198130,30.289 99,0009,0012,0994.5,+08.3,43,0138,1772198430,30.259 99,0012,0016,0994.8,+08.2,43,0127,1772198730,30.339 57,0010,0013,0994.6,+08.1,43,0138,1772199030,30.451 23,0009,0012,0994.6,+08.2,44,0134,1772199330,30.387 59,0009,0012,0994.5,+07.9,44,0125,1772199630,30.372 99,0010,0013,0994.7,+08.2,42,0143,1772199933,33.397 99,0008,0011,0994.5,+07.9,46,0155,1772200230,30.398 25,0009,0012,0994.6,+08.1,44,0154,1772200530,30.383 25,0012,0016,0994.7,+08.0,43,0143,1772200830,30.388 99,0012,0016,0994.6,+07.9,43,0133,1772201130,30.363 99,0009,0012,0994.8,+07.8,43,0121,1772201430,30.343 61,0009,0012,0994.6,+08.0,45,0133,1772201730,30.347 57,0007,0010,0994.9,+07.7,44,0157,1772202030,30.327 57,0011,0015,0994.6,+07.7,44,0154,1772202330,30.437 99,0014,0018,0994.6,+07.8,44,0121,1772202630,30.564 23,0009,0012,0994.6,+07.8,44,0138,1772202933,33.354 64,0009,0012,0994.4,+07.6,46,0130,1772203230,30.479 99,0010,0013,0994.5,+07.4,45,0136,1772203530,30.454 57,0010,0013,0994.2,+07.2,45,0144,1772203830,30.445 61,0010,0013,0994.6,+07.2,46,0138,1772204130,30.486 99,0013,0017,0994.7,+07.0,46,0150,1772204430,30.645 23,0011,0015,0994.7,+07.0,46,0157,1772204730,30.427 61,0008,0011,0994.8,+07.0,48,0155,1772205030,30.577 99,0012,0016,0994.4,+06.9,47,0145,1772205330,30.503 06,0010,0013,0994.6,+06.8,47,0134,1772205630,30.417 57,0010,0013,0994.8,+06.7,47,0140,1772205930,30.527 57,0009,0012,0994.6,+06.7,47,0137,1772206233,33.6 99,0009,0012,0994.8,+06.6,47,0152,1772206830,30.587 64,0010,0013,0994.7,+06.4,49,0140,1772207130,30.614 99,0018,0024,0994.7,+05.5,56,0152,1772207430,30.613 64,0015,0021,0995.1,+05.1,58,0122,1772207730,30.532 59,0016,0022,0995.0,+04.8,58,0150,1772208030,30.55 23,0018,0024,0994.8,+04.4,59,0131,1772208330,30.52 25,0019,0026,0994.9,+04.2,59,0129,1772208630,30.55 99,0015,0021,0995.1,+03.8,60,0158,1772208930,30.576 99,0017,0023,0995.0,+03.6,60,0139,1772209230,30.506 59,0016,0022,0995.1,+03.4,61,0139,1772209530,30.625 59,0015,0021,0994.9,+03.2,62,0135,1772209830,30.718 99,0019,0026,0995.2,+03.0,62,0148,1772210130,30.646 64,0019,0026,0995.1,+02.7,63,0123,1772210430,30.683 64,0018,0024,0995.3,+02.5,63,0138,1772210730,30.643 61,0021,0028,0995.1,+02.3,64,0124,1772211030,30.739 99,0022,0029,0995.2,+02.1,65,0138,1772211330,30.647 64,0021,0028,0995.2,+01.8,65,0147,1772211630,30.637 61,0023,0031,0995.3,+01.6,66,0148,1772211930,30.639 66,0021,0028,0995.2,+01.6,65,0129,1772212230,30.655 61,0020,0027,0995.0,+01.5,66,0140,1772212530,30.674 99,0020,0027,0995.4,+01.6,65,0129,1772212830,30.646 59,0020,0027,0995.2,+01.2,66,0145,1772213130,30.731 61,0031,0043,0995.0,+01.3,66,0143,1772213430,30.761 99,0034,0047,0995.2,+01.2,67,0125,1772213730,30.793 23,0030,0042,0995.2,+01.0,66,0140,1772214030,30.824 64,0027,0037,0995.3,+00.9,66,0142,1772214330,30.756 25,0031,0043,0994.9,+00.8,67,0139,1772214630,30.779 61,0026,0036,0994.9,+00.4,68,0132,1772214930,30.747 99,0025,0034,0994.8,+00.4,68,0143,1772215230,30.746 99,0028,0038,0995.1,+00.4,68,0140,1772215530,30.869 61,0028,0038,0994.8,+00.3,69,0143,1772215830,30.747 61,0030,0042,0994.9,+00.3,69,0154,1772216130,30.723 99,0032,0044,0995.1,+00.2,69,0159,1772216430,30.764 70,0030,0042,0994.7,-00.1,68,0163,1772216731,31.043 99,0033,0045,0995.2,-00.2,69,0120,1772217030,30.971 28,0031,0043,0994.9,-00.2,70,0133,1772217330,30.925 64,0035,0048,0995.0,-00.3,70,0127,1772217630,30.877 99,0032,0044,0995.3,-00.4,69,0139,1772217930,30.866 61,0045,0060,0995.1,-00.7,70,0150,1772218530,30.861 99,0036,0049,0995.2,-00.8,71,0143,1772218830,30.902 99,0029,0039,0995.2,-00.8,72,0141,1772219430,30.878 70,0034,0047,0995.3,-00.7,71,0159,1772219730,30.946 99,0038,0052,0995.4,-00.7,71,0152,1772220030,30.864 99,0039,0053,0995.5,-00.7,71,0135,1772220333,33.907 61,0041,0055,0995.4,-00.8,71,0155,1772220631,31.074 99,0033,0045,0995.7,-00.7,70,0143,1772220931,31.035 28,0032,0044,0995.5,-00.8,70,0164,1772221231,31.036 66,0036,0049,0995.5,-00.8,71,0150,1772221534,34.033 66,0039,0053,0995.4,-00.7,71,0133,1772221830,30.988 99,0037,0050,0995.7,-00.7,71,0148,1772222131,31.016 70,0036,0049,0995.6,-00.6,71,0162,1772222431,31.005 01,0030,0042,0995.7,-00.7,71,0148,1772222730,31 99,0036,0049,0995.9,-00.6,71,0135,1772223031,31.118 61,0044,0059,0995.7,-00.5,71,0133,1772223330,30.972 23,0047,0064,0995.7,-00.5,71,0153,1772223631,31.07 61,0034,0047,0995.8,-00.5,71,0150,1772223931,31.087 61,0031,0043,0996.0,-00.6,71,0123,1772224231,31.113 99,0038,0052,0996.0,-00.6,71,0144,1772224531,31.161 99,0033,0045,0995.6,-00.7,71,0137,1772225131,31.087 25,0040,0054,0995.8,-00.7,71,0133,1772225431,31.096 99,0029,0039,0995.5,-00.8,71,0143,1772225731,31.377 99,0032,0044,0995.6,-00.8,71,0140,1772226031,31.116 28,0030,0042,0995.4,-00.8,71,0135,1772226331,31.214 99,0032,0044,0995.5,-00.9,71,0125,1772226631,31.15 64,0029,0039,0995.4,-00.8,71,0140,1772226931,31.086 66,0027,0037,0995.4,-00.9,71,0143,1772227231,31.181 99,0038,0052,0995.4,-00.8,71,0173,1772227531,31.248 99,0027,0037,0995.3,-00.8,71,0128,1772227831,31.229 59,0027,0037,0995.6,-00.7,71,0135,1772228131,31.315 99,0031,0043,0995.7,-00.7,71,0139,1772228431,31.276 99,0028,0038,0995.8,-00.7,71,0140,1772228731,31.26 61,0027,0037,0995.8,-00.6,71,0147,1772229031,31.23 28,0038,0052,0996.0,-00.6,71,0140,1772229334,34.292 64,0036,0049,0996.0,-00.6,72,0144,1772229631,31.232 99,0034,0047,0995.8,-00.6,72,0136,1772229931,31.225 99,0031,0043,0996.0,-00.6,71,0136,1772230231,31.196 99,0026,0036,0995.7,-00.6,71,0149,1772230531,31.277 61,0032,0044,0996.1,-00.6,71,0173,1772230831,31.198 99,0030,0042,0996.1,-00.6,71,0158,1772231131,31.288 61,0028,0038,0995.8,-00.6,71,0136,1772231431,31.373 99,0030,0042,0995.7,-00.5,71,0154,1772231731,31.351 99,0033,0045,0995.7,-00.5,71,0114,1772232031,31.376 61,0029,0039,0995.8,-00.6,71,0118,1772232334,34.065 99,0030,0042,0995.7,-00.4,70,0137,1772232631,31.333 64,0031,0043,0995.7,-00.6,71,0153,1772232931,31.329 64,0028,0038,0995.4,-00.5,71,0134,1772233231,31.341 99,0028,0038,0995.7,-00.5,70,0152,1772233531,31.334 59,0027,0037,0995.8,-00.5,70,0135,1772233831,31.325 61,0029,0039,0995.5,-00.5,70,0138,1772234131,31.321 99,0026,0036,0995.8,-00.4,70,0141,1772234431,31.312 61,0026,0036,0995.6,-00.4,70,0125,1772234731,31.432 99,0030,0042,0995.5,-00.4,69,0140,1772235031,31.581 21,0026,0036,0995.7,-00.3,69,0151,1772235334,34.392 61,0025,0034,0995.7,-00.4,70,0135,1772235631,31.454 61,0023,0031,0995.6,-00.4,70,0140,1772235931,31.452 99,0022,0029,0995.4,-00.5,70,0146,1772236233,33.962 66,0028,0038,0995.6,-00.5,69,0137,1772236531,31.446 99,0020,0027,0995.4,-00.5,69,0135,1772236831,31.462 61,0024,0032,0995.4,-00.5,70,0138,1772237131,31.479 99,0024,0032,0995.6,-00.4,70,0115,1772237431,31.447 99,0028,0038,0995.1,-00.5,69,0127,1772237731,31.482 99,0026,0036,0995.1,-00.6,70,0138,1772238031,31.43 99,0023,0031,0995.3,-00.6,70,0146,1772238331,31.535 99,0023,0031,0995.1,-00.6,70,0154,1772238631,31.606 61,0023,0031,0995.0,-00.7,70,0154,1772238931,31.635 99,0026,0036,0995.0,-00.7,70,0145,1772239231,31.819 61,0028,0038,0995.0,-00.6,70,0135,1772239531,31.609 99,0027,0037,0994.9,-00.6,70,0128,1772239831,31.572 66,0029,0039,0994.9,-00.7,70,0148,1772240131,31.603 66,0028,0038,0994.8,-00.6,69,0161,1772240431,31.651 99,0023,0031,0994.8,-00.6,69,0143,1772240731,31.749 66,0024,0032,0994.9,-00.7,69,0152,1772241031,31.597 64,0024,0032,0994.7,-00.8,69,0145,1772241331,31.572 99,0022,0029,0994.6,-00.8,69,0138,1772241631,31.551 99,0024,0032,0994.5,-00.8,70,0139,1772241931,31.692 61,0024,0032,0994.4,-00.9,70,0124,1772242231,31.708 99,0026,0036,0994.5,-00.9,70,0151,1772242531,31.697 99,0025,0034,0994.3,-01.0,71,0144,1772242831,31.711 64,0020,0027,0994.5,-01.0,70,0144,1772243131,31.701 99,0025,0034,0994.6,-01.0,70,0160,1772243731,31.7 61,0021,0028,0994.6,-01.1,70,0122,1772244031,31.685 25,0022,0029,0994.4,-01.0,70,0117,1772244334,34.982 99,0021,0028,0994.6,-01.1,70,0123,1772244631,31.696 99,0023,0031,0994.6,-01.2,70,0150,1772244931,31.829 99,0022,0029,0994.6,-01.2,71,0155,1772245231,31.944 64,0022,0029,0994.6,-01.1,70,0121,1772245531,31.772 61,0020,0027,0994.6,-01.2,71,0151,1772245831,31.811 66,0024,0032,0994.5,-01.3,70,0136,1772246131,31.836 64,0021,0028,0994.4,-01.3,71,0133,1772246431,31.826 61,0021,0028,0994.7,-01.2,70,0140,1772246731,31.872 99,0021,0028,0994.5,-01.2,70,0133,1772247031,31.848 66,0021,0028,0994.5,-01.2,70,0139,1772247331,31.853 64,0021,0028,0994.6,-01.2,71,0151,1772247631,31.806 64,0027,0037,0994.5,-01.2,71,0118,1772247931,31.812 99,0021,0028,0994.6,-01.2,71,0140,1772248232,32.051 23,0023,0031,0994.5,-01.2,70,0149,1772248531,31.808 99,0021,0028,0994.4,-01.2,70,0121,1772248831,31.793 70,0024,0032,0994.4,-01.2,70,0138,1772249131,31.923 66,0026,0036,0994.6,-01.2,70,0155,1772249434,34.731 61,0023,0031,0994.9,-01.2,70,0133,1772249731,31.948 61,0024,0032,0994.8,-01.2,70,0168,1772250032,32.187 66,0020,0027,0994.6,-01.1,70,0135,1772250331,31.945 23,0018,0024,0994.9,-01.3,70,0130,1772250631,31.974 61,0023,0031,0994.7,-01.2,70,0135,1772250931,31.963 64,0026,0036,0995.0,-01.3,71,0155,1772251231,31.982 99,0023,0031,0994.8,-01.3,71,0144,1772251531,31.935 61,0030,0042,0995.2,-01.2,70,0137,1772251831,31.951 99,0024,0032,0995.0,-01.3,71,0132,1772252131,31.986 64,0024,0032,0994.9,-01.3,71,0146,1772252431,31.941 99,0027,0037,0994.9,-01.1,70,0148,1772252732,32.045 99,0026,0036,0995.2,-01.3,70,0159,1772253032,32.07 25,0026,0036,0995.1,-01.3,70,0132,1772253332,32.244 01,0025,0034,0995.2,-01.3,70,0140,1772253632,32.456 99,0018,0024,0995.1,-01.3,70,0139,1772253932,32.077 61,0021,0028,0995.1,-01.2,70,0135,1772254232,32.119 61,0026,0036,0995.0,-01.3,70,0146,1772254532,32.475 99,0026,0036,0994.9,-01.2,70,0149,1772254832,32.099 99,0025,0034,0995.2,-01.3,70,0138,1772255132,32.095 99,0021,0028,0995.1,-01.1,70,0137,1772255432,32.094 61,0027,0037,0995.3,-01.2,70,0143,1772255732,32.045 99,0025,0034,0995.3,-01.2,70,0169,1772256032,32.055 64,0027,0037,0995.2,-01.2,70,0141,1772256332,32.157 70,0026,0036,0995.4,-01.1,70,0137,1772256632,32.213 99,0021,0028,0995.4,-01.2,70,0146,1772256932,32.201 99,0025,0034,0995.4,-01.2,70,0133,1772257232,32.184 99,0028,0038,0995.5,-01.2,69,0135,1772257532,32.205 99,0023,0031,0995.9,-01.2,69,0146,1772257832,32.208 61,0027,0037,0995.9,-01.2,69,0144,1772258132,32.194 99,0020,0027,0995.7,-01.3,69,0157,1772258432,32.264 99,0020,0027,0995.6,-01.2,68,0149,1772258734,34.945 66,0022,0029,0995.6,-01.2,68,0140,1772259032,32.174 04,0021,0028,0995.7,-01.2,68,0130,1772259332,32.319 64,0021,0028,0995.7,-01.2,69,0151,1772259632,32.205 99,0021,0028,0995.7,-01.0,69,0143,1772259932,32.256 66,0028,0038,0995.9,-00.9,68,0129,1772260232,32.312 61,0025,0034,0995.8,-01.0,69,0160,1772260532,32.457 61,0023,0031,0996.0,-00.9,68,0134,1772260832,32.318 66,0024,0032,0995.8,-00.8,68,0138,1772261432,32.747 99,0025,0034,0996.0,-00.7,68,0136,1772262032,32.331 23,0030,0042,0996.0,-00.6,68,0141,1772262332,32.336 04,0029,0039,0996.0,-00.5,69,0148,1772262632,32.703 99,0025,0034,0996.3,-00.5,67,0154,1772262932,32.304 64,0030,0042,0995.9,-00.5,68,0163,1772263232,32.3 61,0028,0038,0996.3,-00.4,67,0149,1772263532,32.737 99,0025,0034,0996.4,-00.4,67,0127,1772263832,32.509 64,0031,0043,0996.3,-00.4,66,0146,1772264132,32.448 99,0028,0038,0996.2,-00.4,66,0145,1772264432,32.419 64,0030,0042,0996.5,-00.2,67,0137,1772264732,32.468 66,0028,0038,0996.1,-00.2,66,0164,1772265032,32.405 61,0027,0037,0996.4,-00.2,65,0132,1772265935,35.229 64,0030,0042,0996.1,-00.2,66,0138,1772266232,32.4 09,0029,0039,0996.4,+00.0,66,0120,1772266532,32.457 23,0030,0042,0996.3,-00.0,65,0152,1772266832,32.402 23,0030,0042,0996.4,+00.2,65,0153,1772267132,32.507 99,0029,0039,0996.6,+00.2,65,0151,1772267432,32.567 59,0025,0034,0996.2,+00.2,64,0137,1772267732,32.532 99,0037,0050,0996.1,+00.2,64,0140,1772268032,32.642 66,0038,0052,0996.3,+00.2,64,0139,1772268332,32.57 64,0033,0045,0996.3,+00.4,64,0159,1772268632,32.546 61,0032,0044,0996.2,+00.6,64,0145,1772268932,32.525 99,0034,0047,0996.4,+00.5,63,0137,1772269232,32.521 64,0039,0053,0996.1,+00.6,63,0132,1772269832,32.524 64,0028,0038,0996.3,+00.9,63,0149,1772270132,32.577 99,0030,0042,0996.3,+00.9,62,0138,1772270432,32.513 99,0033,0045,0996.3,+01.0,64,0159,1772270732,32.596 59,0029,0039,0996.4,+01.1,62,0137,1772271032,32.678 99,0034,0047,0996.2,+01.7,61,0139,1772271332,32.688 66,0034,0047,0996.4,+01.9,61,0142,1772271632,32.654 99,0034,0047,0996.5,+01.9,61,0121,1772271932,32.732 61,0035,0048,0996.6,+02.6,60,0133,1772272232,32.658 57,0034,0047,0996.6,+02.9,60,0155,1772272532,32.878 99,0035,0048,0996.2,+03.1,60,0139,1772272832,32.75 99,0032,0044,0996.5,+02.9,59,0132,1772273132,32.641 57,0034,0047,0996.2,+03.0,60,0148,1772273432,32.684 99,0044,0059,0996.3,+02.8,59,0127,1772273732,32.661 99,0040,0054,0996.1,+02.9,60,0153,1772274032,32.641 59,0036,0049,0996.2,+02.8,58,0144,1772274332,32.765 61,0036,0049,0995.9,+03.2,58,0137,1772274632,32.742 99,0031,0043,0995.9,+02.5,59,0140,1772274932,32.775 61,0036,0049,0995.8,+02.4,58,0127,1772275232,32.846 99,0048,0065,0995.7,+03.4,60,0134,1772275532,32.728 23,0037,0050,0995.8,+03.3,58,0157,1772275832,32.766 59,0039,0053,0995.6,+04.0,58,0132,1772276132,32.709 59,0039,0053,0995.6,+03.9,57,0139,1772276432,32.72 99,0040,0054,0995.6,+03.9,56,0137,1772276732,32.742 59,0034,0047,0995.4,+03.8,57,0120,1772277032,32.701 99,0037,0050,0995.3,+04.5,57,0164,1772277332,32.728 21,0031,0043,0995.0,+04.4,56,0125,1772277632,32.694 61,0031,0043,0995.4,+04.6,56,0140,1772277932,32.8 57,0032,0044,0995.3,+04.4,56,0146,1772278232,32.875 59,0040,0054,0995.2,+04.4,57,0126,1772278532,32.844 99,0031,0043,0995.3,+04.5,56,0140,1772278832,32.873 61,0036,0049,0995.3,+05.1,58,0133,1772279132,32.832 99,0032,0044,0995.2,+04.7,57,0130,1772279432,32.822 99,0034,0047,0995.0,+04.7,55,0140,1772279732,32.814 99,0032,0044,0995.2,+05.0,55,0125,1772280035,35.802 99,0031,0043,0995.2,+05.3,55,0143,1772280332,32.808 99,0032,0044,0995.4,+05.3,56,0142,1772280632,32.85 61,0031,0043,0995.4,+05.3,55,0138,1772280933,33.206 57,0029,0039,0995.2,+05.5,54,0130,1772281232,32.795 99,0034,0047,0995.3,+05.5,55,0139,1772281533,33.194 59,0030,0042,0995.4,+05.1,56,0136,1772281832,32.96 99,0032,0044,0995.5,+05.2,55,0133,1772282133,33.001 99,0033,0045,0995.5,+05.2,54,0143,1772282432,32.968 99,0029,0039,0995.0,+05.4,55,0148,1772282733,33.032 99,0035,0048,0995.6,+05.7,55,0150,1772283032,32.926 99,0035,0048,0995.6,+05.9,53,0167,1772283332,32.91 21,0031,0043,0995.3,+05.4,54,0141,1772283632,32.936 59,0031,0043,0995.2,+05.5,54,0146,1772283932,32.931 99,0035,0048,0995.4,+06.0,54,0129,1772284232,32.886 23,0030,0042,0995.4,+06.2,53,0126,1772284532,32.916 59,0114,0154,0995.5,+06.2,54,0129,1772284832,32.899 99,0029,0039,0995.5,+05.9,53,0141,1772285132,32.977 57,0033,0045,0995.1,+06.1,53,0124,1772285433,33.018 57,0031,0043,0995.0,+06.1,53,0147,1772285733,33.033 99,0030,0042,0995.3,+06.5,53,0146,1772286033,33.069 23,0033,0045,0995.4,+06.3,53,0126,1772286333,33.056 59,0035,0048,0995.2,+06.1,54,0133,1772286633,33.009 99,0033,0045,0995.3,+06.2,54,0126,1772286933,33.015 57,0033,0045,0994.9,+06.1,54,0139,1772287233,33.031 57,0040,0054,0995.2,+06.1,54,0132,1772287533,33.015 25,0040,0054,0995.0,+06.2,54,0155,1772287832,32.999 57,0033,0045,0995.3,+05.8,53,0148,1772288133,33.026 70,0037,0050,0995.3,+05.9,54,0143,1772288432,32.999 57,0033,0045,0995.0,+05.8,54,0146,1772288733,33.08 57,0034,0047,0995.2,+05.9,54,0144,1772289036,36.011 23,0039,0053,0995.1,+05.8,54,0152,1772289333,33.563 57,0035,0048,0994.8,+05.9,55,0154,1772289635,35.981 64,0037,0050,0994.8,+06.0,54,0159,1772289933,33.117 99,0037,0050,0995.0,+05.7,55,0120,1772290533,33.11 61,0038,0052,0995.5,+05.9,55,0149,1772290833,33.145 99,0047,0064,0995.1,+05.8,55,0136,1772291133,33.332 99,0034,0047,0995.0,+05.8,55,0149,1772291433,33.103 59,0029,0039,0995.4,+05.8,54,0153,1772291733,33.198 25,0033,0045,0995.2,+05.7,54,0138,1772292033,33.166 99,0033,0045,0995.3,+05.5,55,0149,1772292333,33.188 99,0036,0049,0994.9,+05.2,56,0152,1772292633,33.22 57,0031,0043,0995.1,+05.0,57,0138,1772292933,33.265 64,0031,0043,0995.4,+04.9,57,0149,1772293233,33.229 99,0035,0048,0995.4,+04.7,57,0144,1772293533,33.279 59,0035,0048,0995.2,+04.7,57,0136,1772293833,33.22 61,0032,0044,0995.4,+04.6,57,0157,1772294133,33.184 59,0031,0043,0995.2,+04.4,58,0150,1772294433,33.19 99,0039,0053,0995.3,+04.3,58,0145,1772294733,33.216 57,0066,0090,0995.3,+04.1,59,0166,1772295033,33.237 23,0043,0058,0995.3,+03.9,59,0154,1772295333,33.516 61,0043,0058,0995.3,+03.8,60,0137,1772295633,33.236 64,0052,0070,0995.3,+03.5,61,0122,1772295933,33.283 23,0051,0069,0995.1,+03.4,62,0149,1772296233,33.314 61,0043,0058,0995.2,+03.2,62,0160,1772296533,33.346 99,0039,0053,0995.6,+03.1,62,0133,1772296833,33.295 64,0045,0060,0995.1,+02.9,63,0140,1772297133,33.304 99,0039,0053,0995.4,+02.8,63,0143,1772297433,33.308 66,0033,0045,0995.5,+02.7,63,0157,1772297733,33.33 99,0046,0063,0995.2,+02.7,63,0151,1772298033,33.293 99,0051,0069,0995.2,+02.6,63,0149,1772298333,33.275 99,0138,0186,0995.2,+02.5,64,0134,1772298633,33.275 21,0080,0108,0995.4,+02.4,64,0153,1772298933,33.284 99,0040,0054,0995.1,+02.5,64,0139,1772299233,33.31 99,0042,0057,0995.5,+02.5,64,0129,1772299533,33.388 99,0039,0053,0995.5,+02.5,64,0149,1772299833,33.474 99,0044,0059,0995.5,+02.5,64,0141,1772300133,33.457 99,0038,0052,0995.4,+02.4,64,0141,1772300433,33.437 64,0045,0060,0995.4,+02.4,64,0143,1772300733,33.432 59,0056,0075,0995.5,+02.1,64,0145,1772301033,33.45 64,0034,0047,0995.5,+02.0,65,0138,1772301333,33.427 70,0030,0042,0995.4,+01.9,64,0132,1772301633,33.394 61,0040,0054,0995.7,+01.8,65,0141,1772301933,33.422 25,0029,0039,0995.7,+01.6,66,0149,1772302533,33.384 25,0018,0024,0995.9,+01.5,65,0136,1772303133,33.496 99,0090,0121,0996.0,+01.5,64,0130,1772303433,33.524 99,0015,0021,0995.5,+01.4,65,0133,1772303733,33.573 99,0025,0034,0995.7,+01.5,64,0137,1772304033,33.575 99,0035,0048,0995.7,+01.0,66,0140,1772304333,33.514 61,0027,0037,0995.7,+01.0,67,0121,1772304633,33.561 99,0037,0050,0995.7,+00.7,67,0141,1772304933,33.62 99,0041,0055,0995.5,+00.8,67,0123,1772305233,33.545 66,0035,0048,0995.9,+00.8,66,0133,1772305533,33.507 61,0027,0037,0995.6,+00.7,67,0128,1772305833,33.501 61,0030,0042,0995.5,+00.6,66,0145,1772306133,33.809 66,0022,0029,0995.7,+00.5,66,0137,1772306433,33.531 64,0019,0026,0995.6,+00.4,66,0155,1772306733,33.578 33,0022,0029,0995.7,+00.1,67,0139,1772307033,33.719 64,0027,0037,0995.5,-00.0,68,0141,1772307333,33.651 64,0019,0026,0995.6,-00.2,69,0126,1772307633,33.634 28,0022,0029,0995.7,-00.3,69,0133,1772307933,33.692 66,0025,0034,0995.8,-00.6,69,0149,1772308233,33.735 99,0038,0052,0995.8,-00.6,70,0132,1772308533,33.742 61,0037,0050,0996.0,-00.6,70,0127,1772308834,34.053 99,0033,0045,0995.9,-00.6,69,0138,1772309133,33.619 61,0032,0044,0995.6,-00.7,70,0130,1772309433,33.618 61,0060,0080,0995.6,-00.7,71,0143,1772309733,33.605 66,0084,0113,0995.3,-00.8,71,0154,1772310033,33.626 99,0048,0065,0995.2,-00.8,71,0147,1772310333,33.697 99,0040,0054,0995.4,-00.9,71,0122,1772310633,33.771 30,0035,0048,0995.2,-00.9,71,0144,1772310933,33.77 66,0034,0047,0995.4,-00.9,71,0143,1772311233,33.872 28,0030,0042,0995.5,-00.8,71,0129,1772311533,33.748 64,0030,0042,0995.3,-00.9,70,0139,1772311833,33.777 04,0042,0057,0995.4,-00.9,70,0160,1772312133,33.827 99,0039,0053,0995.3,-01.0,70,0138,1772312433,33.777 30,0042,0057,0995.1,-01.0,71,0151,1772312734,34.065 64,0053,0071,0995.5,-01.0,71,0143,1772313033,33.97 99,0045,0060,0995.4,-01.1,71,0133,1772313333,33.711 64,0039,0053,0995.4,-01.2,71,0143,1772313633,33.784 66,0037,0050,0995.4,-01.2,72,0158,1772313934,34.182 99,0034,0047,0995.5,-01.1,72,0134,1772314233,33.856 99,0039,0053,0995.6,-01.0,72,0150,1772314533,33.921 66,0041,0055,0995.4,-01.0,72,0141,1772314833,33.866 16,0030,0042,0995.4,-01.0,72,0141,1772315133,33.848 66,0039,0053,0995.4,-00.9,73,0163,1772315433,33.872 64,0037,0050,0995.3,-00.8,73,0135,1772315733,33.852 99,0028,0038,0995.5,-00.6,73,0149,1772316036,36.826 64,0028,0038,0995.7,-00.6,73,0130,1772316333,33.867 99,0025,0034,0995.4,-00.5,73,0148,1772316633,33.865 99,0041,0055,0995.4,-00.5,73,0172,1772316933,33.865 99,0034,0047,0995.5,-00.4,73,0156,1772317234,34.125 64,0034,0047,0995.6,-00.4,72,0168,1772317533,33.979 64,0026,0036,0995.5,-00.4,72,0132,1772317833,33.965 99,0030,0042,0995.4,-00.4,72,0173,1772318133,33.999 28,0030,0042,0995.4,-00.5,72,0190,1772318433,33.984 61,0025,0034,0995.4,-00.4,73,0125,1772318734,34.015 61,0022,0029,0995.5,-00.5,72,0135,1772319034,34.052 61,0023,0031,0995.4,-00.5,72,0151,1772319633,33.958 64,0021,0028,0995.3,-00.5,72,0137,1772319933,33.974 99,0020,0027,0995.6,-00.4,72,0141,1772320233,33.954 61,0025,0034,0995.6,-00.5,72,0145,1772320533,33.947 99,0021,0028,0995.6,-00.5,72,0130,1772320834,34.009 21,0018,0024,0995.5,-00.5,72,0120,1772321134,34.042 64,0021,0028,0995.7,-00.5,72,0141,1772321434,34.204 99,0021,0028,0995.5,-00.4,71,0135,1772321734,34.097 61,0020,0027,0995.5,-00.4,72,0145,1772322034,34.1 64,0024,0032,0995.8,-00.3,72,0144,1772322334,34.47 99,0021,0028,0995.8,-00.3,71,0147,1772322634,34.169 99,0020,0027,0995.7,-00.2,71,0134,1772322934,34.294 61,0025,0034,0995.4,-00.5,72,0154,1772323234,34.3 99,0028,0038,0995.2,-01.0,72,0130,1772323534,34.089 99,0025,0034,0995.2,-01.2,72,0149,1772323834,34.07 99,0023,0031,0995.1,-01.3,73,0134,1772324134,34.353 99,0023,0031,0995.4,-01.2,73,0134,1772324434,34.096 99,0027,0037,0995.2,-01.2,73,0154,1772324734,34.229 23,0038,0052,0995.2,-01.3,73,0157,1772325034,34.228 61,0037,0050,0995.2,-01.2,73,0144,1772325334,34.326 99,0028,0038,0995.0,-01.1,73,0150,1772325634,34.218 23,0032,0044,0994.7,-01.1,73,0136,1772325934,34.211 59,0027,0037,0994.9,-01.1,73,0137,1772326234,34.235 61,0030,0042,0994.8,-01.0,73,0142,1772326534,34.213 99,0027,0037,0994.6,-01.2,73,0129,1772326834,34.252 66,0026,0036,0995.0,-01.1,73,0124,1772327134,34.218 99,0030,0042,0994.9,-01.1,74,0151,1772327434,34.265 00,0028,0038,0994.8,-01.0,73,0129,1772327734,34.227 74,0026,0036,0995.1,-01.0,73,0139,1772328034,34.213 59,0031,0043,0995.2,-00.9,73,0141,1772328334,34.385 25,0032,0044,0995.0,-01.0,73,0136,1772328634,34.339 61,0032,0044,0994.8,-01.0,73,0134,1772328934,34.351 99,0025,0034,0994.9,-01.1,73,0127,1772329234,34.349 61,0026,0036,0994.8,-01.1,72,0146,1772329534,34.353 99,0023,0031,0994.9,-01.1,73,0122,1772329834,34.349 61,0026,0036,0994.8,-01.0,73,0161,1772330134,34.389 99,0026,0036,0994.9,-01.1,73,0144,1772330434,34.335 64,0023,0031,0994.7,-01.2,73,0118,1772330734,34.392 66,0021,0028,0994.9,-01.1,73,0150,1772331034,34.448 99,0020,0027,0995.3,-01.2,72,0123,1772331334,34.349 99,0027,0037,0995.3,-01.2,72,0140,1772331634,34.369 61,0019,0026,0995.4,-01.2,72,0134,1772331934,34.467 66,0021,0028,0995.1,-01.3,72,0142,1772332234,34.467 61,0022,0029,0995.3,-01.2,72,0156,1772332534,34.502 99,0027,0037,0995.1,-01.3,72,0145,1772333134,34.476 25,0026,0036,0995.1,-01.3,73,0138,1772333434,34.473 61,0023,0031,0995.1,-01.3,73,0150,1772333734,34.487 64,0022,0029,0995.0,-01.4,73,0133,1772334034,34.451 61,0026,0036,0995.1,-01.3,73,0146,1772334334,34.711 99,0026,0036,0995.1,-01.3,72,0143,1772334634,34.452 61,0029,0039,0995.0,-01.4,73,0131,1772334934,34.462 00,0026,0036,0995.2,-01.3,72,0141,1772335234,34.765 64,0027,0037,0995.1,-01.3,72,0162,1772335834,34.593 25,0025,0034,0995.0,-01.4,72,0108,1772336134,34.677 99,0026,0036,0995.0,-01.5,73,0120,1772336434,34.599 99,0029,0039,0994.9,-01.5,73,0143,1772336734,34.591 99,0027,0037,0995.2,-01.5,73,0140,1772337034,34.566 64,0028,0038,0995.0,-01.5,73,0135,1772337334,34.59 66,0021,0028,0995.2,-01.7,73,0130,1772337934,34.756 61,0023,0031,0995.2,-01.8,73,0152,1772338234,34.569 64,0024,0032,0995.3,-01.7,73,0128,1772338534,34.611 99,0026,0036,0995.2,-01.7,73,0131,1772338834,34.549 66,0026,0036,0995.5,-01.8,74,0161,1772339134,34.665 99,0027,0037,0995.6,-01.8,74,0136,1772339434,34.692 64,0025,0034,0995.5,-01.8,74,0146,1772339737,37.698 99,0030,0042,0995.5,-01.8,74,0146,1772340034,34.704 99,0029,0039,0995.5,-01.8,74,0124,1772340334,34.999 64,0027,0037,0995.5,-01.8,74,0135,1772340634,34.686 99,0029,0039,0995.5,-01.7,74,0142,1772340934,34.694 99,0027,0037,0995.6,-01.6,73,0123,1772341234,34.725 64,0026,0036,0995.5,-01.6,74,0166,1772341534,34.721 99,0026,0036,0995.5,-01.5,74,0137,1772341834,34.69 28,0030,0042,0995.9,-01.7,74,0128,1772342134,34.875 30,0028,0038,0995.5,-01.5,73,0146,1772342434,34.695 64,0026,0036,0995.9,-01.5,73,0137,1772342734,34.769 99,0026,0036,0995.7,-01.7,73,0152,1772343034,34.913 61,0027,0037,0995.7,-01.7,73,0137,1772343334,34.841 99,0029,0039,0995.8,-01.6,73,0149,1772343634,34.855 21,0033,0045,0995.8,-01.6,73,0144,1772343934,34.84 66,0033,0045,0995.9,-01.6,73,0146,1772344234,34.841 61,0036,0049,0995.8,-01.6,73,0153,1772344534,34.82 64,0031,0043,0995.9,-01.6,74,0155,1772344834,34.826 61,0028,0038,0996.3,-01.6,73,0135,1772345134,34.828 64,0028,0038,0996.1,-01.7,74,0121,1772345434,34.81 99,0030,0042,0996.0,-01.6,73,0149,1772345734,34.812 64,0032,0044,0996.2,-01.5,74,0129,1772346034,34.839 25,0034,0047,0996.2,-01.4,74,0135,1772347834,34.935 61,0038,0052,0996.2,-01.4,74,0134,1772348134,34.937 99,0035,0048,0996.6,-01.3,73,0156,1772348434,34.935 61,0036,0049,0996.5,-01.3,74,0149,1772348734,34.966 99,0035,0048,0996.5,-01.3,73,0149,1772349334,34.95 99,0036,0049,0996.8,-01.2,73,0119,1772349938,38.101 70,0039,0053,0996.5,-01.3,73,0139,1772350235,35.078 99,0040,0054,0996.5,-01.3,73,0135,1772350535,35.084 99,0044,0059,0996.8,-01.2,73,0146,1772350835,35.073 66,0039,0053,0996.7,-01.2,73,0137,1772351137,37.738 23,0047,0064,0997.0,-01.1,73,0131,1772351435,35.055 70,0036,0049,0996.8,-01.0,72,0130,1772351735,35.048 99,0038,0052,0996.7,-01.0,72,0127,1772352035,35.214 61,0041,0055,0996.7,-00.7,72,0126,1772352335,35.499 99,0040,0054,0996.7,-00.6,72,0139,1772352635,35.031 61,0046,0063,0996.7,-00.6,71,0159,1772352935,35.321 64,0049,0066,0996.6,-00.7,71,0140,1772353235,35.063 99,0048,0065,0996.8,-00.6,71,0141,1772353535,35.516 64,0049,0066,0996.7,-00.3,71,0131,1772353835,35.176 61,0052,0070,0996.9,-00.4,69,0145,1772354135,35.177 61,0048,0065,0996.7,-00.3,69,0153,1772354435,35.236 99,0050,0068,0996.8,-00.1,68,0138,1772354735,35.212 99,0048,0065,0996.5,+00.3,68,0135,1772355635,35.198 59,0048,0065,0996.5,+00.7,68,0139,1772355935,35.642 61,0037,0050,0996.5,+00.8,67,0139,1772356235,35.164 99,0048,0065,0996.5,+01.0,67,0141,1772356538,38.192 99,0048,0065,0996.7,+01.7,68,0155,1772356835,35.17 99,0045,0060,0996.9,+01.7,66,0152,1772357135,35.274 64,0041,0055,0996.9,+02.0,65,0142,1772357435,35.39 61,0047,0064,0996.9,+02.5,66,0147,1772357735,35.317 99,0035,0048,0996.6,+02.5,64,0144,1772358035,35.288 99,0035,0048,0996.7,+02.5,65,0155,1772358335,35.323 59,0040,0054,0996.8,+02.7,65,0144,1772358635,35.435 64,0032,0044,0996.9,+02.3,65,0143,1772358935,35.434 64,0036,0049,0996.5,+02.1,65,0142,1772359235,35.272 59,0036,0049,0996.6,+01.7,65,0143,1772359535,35.284 64,0039,0053,0996.5,+02.0,65,0143,1772359835,35.28 99,0041,0055,0996.5,+02.2,67,0134,1772360135,35.272 01,0035,0048,0996.7,+02.5,67,0153,1772360435,35.272 21,0037,0050,0996.7,+02.6,66,0138,1772360735,35.662 59,0037,0050,0996.3,+02.4,65,0131,1772361035,35.388 99,0030,0042,0996.3,+02.7,65,0154,1772361335,35.374 04,0028,0038,0996.4,+03.5,65,0148,1772361635,35.401 21,0039,0053,0996.5,+03.2,63,0144,1772361935,35.375 99,0033,0045,0996.4,+04.1,65,0117,1772362235,35.405 59,0036,0049,0996.4,+03.6,62,0138,1772362535,35.386 99,0035,0048,0996.3,+03.9,63,0124,1772362835,35.374 59,0034,0047,0996.1,+03.8,63,0132,1772363135,35.36 99,0030,0042,0996.1,+04.0,63,0115,1772363435,35.372 61,0034,0047,0996.0,+04.4,62,0150,1772363735,35.372 61,0034,0047,0996.3,+04.9,62,0150,1772364035,35.379 99,0037,0050,0996.1,+04.7,60,0130,1772364335,35.618 23,0032,0044,0996.1,+04.7,60,0155,1772364635,35.539 59,0033,0045,0996.2,+05.2,61,0155,1772364935,35.482 54,0032,0044,0996.2,+05.6,58,0171,1772365235,35.499 99,0030,0042,0996.2,+05.2,58,0147,1772365535,35.48 59,0029,0039,0996.0,+05.2,58,0152,1772365835,35.506 23,0030,0042,0996.0,+05.5,58,0153,1772366135,35.493 99,0036,0049,0995.9,+06.0,57,0147,1772366435,35.457 99,0028,0038,0995.8,+06.1,55,0140,1772366735,35.442 99,0026,0036,0995.7,+05.9,55,0131,1772367035,35.568 99,0023,0031,0996.0,+06.5,54,0143,1772367335,35.469 99,0023,0031,0995.8,+06.2,53,0160,1772367635,35.488 99,0028,0038,0995.7,+06.1,53,0148,1772367935,35.528 99,0026,0036,0995.6,+06.3,53,0146,1772368235,35.779 59,0022,0029,0995.7,+06.5,53,0145,1772368538,38.816 99,0023,0031,0995.5,+07.0,51,0145,1772368835,35.595 23,0020,0027,0995.4,+07.4,53,0133,1772369135,35.565 54,0024,0032,0995.3,+07.4,52,0156,1772369435,35.736 99,0029,0039,0996.0,+07.5,50,0140,1772369735,35.626 99,0043,0058,0995.6,+07.6,53,0146,1772370035,35.593 23,0033,0045,0995.7,+07.3,53,0131,1772370335,35.654 54,0037,0050,0995.7,+07.5,52,0134,1772370635,35.534 99,0038,0052,0995.8,+07.5,54,0126,1772370935,35.551 54,0040,0054,0995.8,+07.5,53,0141,1772371235,35.544 99,0039,0053,0995.5,+07.4,52,0131,1772371535,35.674 99,0029,0039,0995.7,+07.2,52,0134,1772371835,35.66 99,0028,0038,0995.4,+07.7,52,0137,1772372136,36.016 99,0028,0038,0995.6,+07.6,51,0124,1772372435,35.654 59,0029,0039,0995.7,+07.9,49,0142,1772372735,35.678 57,0030,0042,0995.6,+07.8,51,0168,1772373035,35.629 23,0029,0039,0995.3,+08.0,48,0134,1772373335,35.617 99,0027,0037,0995.7,+07.8,49,0139,1772373635,35.663 57,0027,0037,0995.2,+07.6,49,0136,1772373935,35.661 57,0030,0042,0995.5,+07.7,49,0146,1772374235,35.587 00,0028,0038,0994.9,+07.5,49,0133,1772374535,35.592 64,0030,0042,0995.0,+07.6,49,0137,1772374835,35.627 59,0031,0043,0995.1,+07.6,48,0147,1772375135,35.769 00,0027,0037,0995.2,+07.8,49,0136,1772375435,35.736 59,0030,0042,0995.5,+07.7,48,0145,1772375738,38.68 99,0028,0038,0995.3,+08.3,47,0137,1772376035,35.845 99,0028,0038,0995.2,+08.0,48,0142,1772376335,35.712 59,0024,0032,0994.9,+07.5,48,0123,1772376635,35.707 59,0026,0036,0995.4,+07.7,47,0163,1772376935,35.708 99,0031,0043,0995.2,+07.6,48,0126,1772377235,35.706 57,0026,0036,0994.9,+07.4,49,0144,1772377835,35.716 99,0034,0047,0994.9,+07.2,48,0140,1772378135,35.693 99,0041,0055,0995.3,+07.1,49,0154,1772378436,36.081 64,0034,0047,0995.2,+07.0,49,0139,1772378735,35.806 61,0029,0039,0995.1,+06.8,49,0161,1772379035,35.833 61,0021,0028,0995.1,+06.7,51,0120,1772379338,38.81 64,0022,0029,0995.0,+06.5,51,0142,1772379635,35.889 59,0026,0036,0994.8,+06.4,51,0144,1772379935,35.954 61,0026,0036,0994.9,+06.1,52,0154,1772380535,35.835 66,0024,0032,0995.3,+06.1,52,0139,1772380835,35.831 99,0026,0036,0995.2,+05.8,53,0133,1772381135,35.914 99,0031,0043,0995.4,+05.6,54,0136,1772381435,35.788 61,0037,0050,0995.0,+05.3,55,0126,1772381735,35.767 99,0033,0045,0995.0,+05.0,57,0163,1772382035,35.776 99,0035,0048,0995.1,+04.7,57,0156,1772382335,35.943 99,0050,0068,0995.0,+04.3,58,0150,1772382935,35.911 99,0074,0100,0995.0,+04.2,58,0136,1772383235,35.989 61,0057,0076,0995.2,+04.0,58,0125,1772383535,35.914 23,0051,0069,0995.0,+04.0,59,0152,1772383835,35.896 99,0037,0050,0995.1,+03.9,59,0137,1772384135,35.891 99,0039,0053,0994.9,+03.8,59,0145,1772384435,35.908 23,0036,0049,0995.0,+03.7,59,0119,1772384735,35.947 99,0037,0050,0994.9,+03.6,59,0154,1772385035,35.885 99,0034,0047,0994.9,+03.6,59,0147,1772385335,35.891 61,0039,0053,0995.2,+03.5,59,0147,1772385635,35.873 99,0040,0054,0995.2,+03.5,59,0137,1772385935,35.966 61,0043,0058,0995.2,+03.4,60,0146,1772386236,36.01 99,0047,0064,0995.0,+03.3,59,0140,1772386536,36.035 59,0046,0063,0995.1,+03.3,59,0144,1772386836,36.079 64,0048,0065,0995.0,+03.2,58,0140,1772387136,36.033 64,0046,0063,0994.8,+03.1,59,0135,1772387435,35.998 66,0042,0057,0995.1,+03.1,57,0127,1772387735,35.976 64,0038,0052,0994.8,+03.1,57,0183,1772388036,36 61,0035,0048,0994.8,+03.2,56,0119,1772388335,35.979 99,0030,0042,0995.0,+03.3,56,0161,1772388635,35.965 25,0032,0044,0994.8,+03.1,55,0148,1772388936,36.227 99,0030,0042,0995.1,+03.0,56,0140,1772389235,35.971 99,0022,0029,0995.0,+03.0,55,0159,1772389536,36.228 99,0031,0043,0995.0,+02.9,55,0143,1772389836,36.106 18,0028,0038,0994.8,+02.8,54,0150,1772390136,36.116 99,0028,0038,0994.9,+02.7,54,0142,1772390436,36.1 64,0042,0057,0994.8,+02.7,54,0142,1772390736,36.093 61,0029,0039,0994.9,+02.7,55,0153,1772391036,36.102 99,0018,0024,0995.0,+02.7,54,0158,1772391336,36.254 64,0021,0028,0994.9,+02.8,54,0156,1772391636,36.107 64,0025,0034,0995.2,+03.0,53,0127,1772391938,38.853 61,0057,0076,0995.1,+03.0,53,0160,1772392236,36.061 99,0040,0054,0995.2,+03.0,55,0148,1772392536,36.066 61,0032,0044,0995.3,+03.0,55,0161,1772392836,36.078 99,0060,0080,0995.2,+02.6,57,0125,1772393136,36.177 61,0037,0050,0995.1,+02.3,60,0118,1772393436,36.206 99,0030,0042,0995.2,+02.3,60,0141,1772393736,36.213 01,0028,0038,0994.7,+02.1,61,0146,1772394036,36.279 61,0056,0075,0994.8,+02.0,62,0137,1772394336,36.215 25,0040,0054,0995.1,+02.2,62,0146,1772394636,36.184 66,0029,0039,0994.7,+02.1,62,0159,1772394936,36.269 66,0032,0044,0995.0,+01.9,63,0149,1772395236,36.398 59,0032,0044,0994.9,+01.9,63,0120,1772395536,36.178 18,0031,0043,0994.6,+01.7,64,0128,1772395836,36.204 99,0036,0049,0994.8,+01.7,63,0151,1772396136,36.212 18,0042,0057,0994.9,+01.6,63,0131,1772396436,36.168 61,0027,0037,0994.7,+01.7,62,0134,1772396736,36.296 99,0019,0026,0994.7,+01.7,60,0137,1772397036,36.329 64,0018,0024,0994.8,+01.8,60,0136,1772397336,36.312 61,0014,0018,0994.9,+01.8,60,0144,1772397636,36.336 61,0018,0024,0994.9,+01.8,59,0148,1772397936,36.305 66,0017,0023,0994.6,+01.6,59,0138,1772398236,36.33 99,0014,0018,0994.6,+01.6,60,0161,1772398536,36.309 99,0021,0028,0994.3,+01.2,61,0139,1772398836,36.306 99,0019,0026,0994.4,+01.1,61,0124,1772399136,36.377 66,0015,0021,0994.4,+00.9,61,0134,1772399436,36.31 04,0016,0022,0994.2,+00.7,62,0144,1772399736,36.281 99,0017,0023,0994.1,+00.7,62,0149,1772400036,36.309 99,0017,0023,0994.2,+00.6,61,0161,1772400636,36.529 99,0017,0023,0994.4,+00.5,62,0157,1772400936,36.445 66,0020,0027,0994.2,+00.4,63,0140,1772401236,36.411 99,0021,0028,0994.2,+00.4,62,0139,1772401536,36.413 99,0012,0016,0994.1,+00.4,62,0143,1772401836,36.408 99,0024,0032,0994.2,+00.1,63,0141,1772402136,36.427 99,0023,0031,0994.2,+00.3,65,0128,1772402436,36.401 99,0022,0029,0994.4,+00.2,66,0145,1772402736,36.482 64,0020,0027,0994.2,+00.4,64,0146,1772403036,36.563 61,0027,0037,0994.6,+00.2,65,0157,1772403336,36.384 66,0026,0036,0994.3,+00.1,66,0160,1772403636,36.665 64,0016,0022,0994.0,+00.0,64,0142,1772403936,36.816 64,0018,0024,0994.3,+00.1,64,0129,1772404236,36.529 64,0020,0027,0994.3,-00.0,66,0156,1772404536,36.517 66,0020,0027,0994.2,+00.1,65,0134,1772404836,36.519 99,0022,0029,0994.0,+00.0,66,0120,1772405136,36.566 99,0015,0021,0994.3,+00.1,65,0132,1772405436,36.534 66,0013,0017,0994.1,+00.0,64,0141,1772405736,36.626 70,0024,0032,0994.2,+00.1,64,0124,1772406036,36.534 99,0042,0057,0993.9,-00.1,66,0150,1772406336,36.506 28,0024,0032,0994.0,-00.2,65,0157,1772406636,36.515 70,0029,0039,0994.1,-00.5,66,0124,1772406936,36.539 30,0010,0013,0993.8,-00.5,64,0159,1772407236,36.569 72,0019,0026,0993.9,-00.4,66,0172,1772407536,36.648 66,0021,0028,0994.0,-00.4,66,0147,1772407836,36.725 64,0019,0026,0994.3,-00.3,67,0145,1772408136,36.936 64,0025,0034,0994.0,-00.3,66,0149,1772408436,36.683 66,0020,0027,0994.0,-00.3,66,0143,1772408736,36.66 99,0019,0026,0993.7,-00.3,66,0141,1772409036,36.639 66,0016,0022,0993.9,-00.4,65,0150,1772409336,36.668 30,0011,0015,0993.8,-00.4,62,0153,1772409636,36.624 66,0008,0011,0993.7,-00.5,61,0140,1772409936,36.983 66,0008,0011,0993.3,-00.7,61,0128,1772410236,36.679 70,0006,0008,0993.6,-00.6,59,0131,1772410536,36.685 61,0005,0007,0993.3,-00.3,56,0137,1772410836,36.618 61,0006,0008,0993.3,-00.3,58,0151,1772411136,36.745 64,0009,0012,0993.5,-00.4,61,0128,1772411436,36.783 99,0012,0016,0993.5,-00.4,62,0142,1772411736,36.843 64,0008,0011,0993.4,-00.5,60,0127,1772412036,36.842 66,0008,0011,0993.3,-00.7,59,0130,1772412336,36.97 99,0005,0007,0993.1,-00.6,57,0133,1772412636,36.805 99,0011,0015,0993.2,-00.4,57,0136,1772412936,36.77 66,0103,0138,0992.8,-00.5,57,0148,1772413236,36.825 66,0010,0013,0992.9,-00.5,56,0157,1772413536,36.855 64,0004,0006,0993.0,-00.5,54,0160,1772413836,36.759 99,0015,0021,0993.0,-00.5,53,0147,1772414137,37.191 61,0007,0010,0992.9,-00.3,55,0139,1772414436,36.756 99,0018,0024,0993.0,-00.4,55,0142,1772414736,36.842 99,0022,0029,0993.1,-00.4,54,0132,1772415036,36.936 64,0016,0022,0992.7,-00.2,53,0143,1772415337,37.158 99,0007,0010,0993.0,-00.1,54,0122,1772415636,36.892 99,0008,0011,0992.9,+00.1,55,0154,1772415936,36.885 66,0011,0015,0993.0,-00.1,55,0119,1772416236,36.874 99,0007,0010,0992.7,-00.3,54,0166,1772416536,36.866 09,0005,0007,0992.8,-00.5,56,0153,1772416836,36.867 66,0006,0008,0992.6,-00.7,56,0157,1772417136,36.875 99,0013,0017,0992.7,-00.5,58,0153,1772417437,37.009 64,0004,0006,0992.5,-00.8,54,0139,1772417736,36.868 99,0006,0008,0992.7,-00.8,55,0136,1772418036,36.858 70,0010,0013,0992.5,-00.8,58,0163,1772418336,36.977 99,0004,0006,0992.5,-00.8,55,0127,1772418637,37.01 28,0006,0008,0992.3,-01.0,56,0134,1772418937,37.009 66,0010,0013,0992.5,-01.0,59,0122,1772419236,36.992 99,0016,0022,0992.6,-01.0,60,0129,1772419537,37.008 64,0006,0008,0992.7,-01.4,59,0167,1772419837,37.095 66,0007,0010,0992.7,-01.3,59,0152,1772420137,37.01 61,0008,0011,0992.7,-01.3,58,0152,1772420436,36.996 66,0005,0007,0992.3,-01.5,60,0143,1772420737,37.363 66,0013,0017,0992.8,-01.3,57,0136,1772421037,37.062 99,0007,0010,0992.6,-01.3,58,0139,1772421336,36.987 66,0006,0008,0992.7,-01.4,58,0126,1772421637,37.064 61,0009,0012,0992.7,-01.6,58,0129,1772421937,37.092 99,0012,0016,0992.4,-01.4,58,0154,1772422237,37.126 66,0004,0006,0992.8,-01.3,55,0151,1772422537,37.208 99,0005,0007,0992.5,-01.5,58,0154,1772422837,37.132 99,0006,0008,0992.5,-01.4,56,0147,1772423137,37.525 64,0006,0008,0993.0,-01.2,55,0119,1772423437,37.154 11,0005,0007,0992.5,-01.5,57,0143,1772423737,37.117 64,0003,0005,0992.5,-01.5,56,0132,1772424037,37.121 66,0007,0010,0992.7,-01.7,58,0146,1772424337,37.155 99,0008,0011,0992.5,-01.8,59,0162,1772424637,37.109 18,0005,0007,0992.6,-01.6,57,0164,1772424937,37.131 64,0011,0015,0992.5,-01.5,57,0160,1772425237,37.223 66,0009,0012,0992.6,-01.4,57,0146,1772425537,37.253 64,0004,0006,0992.3,-01.4,57,0154,1772425837,37.276 99,0080,0108,0992.5,-01.5,58,0133,1772426137,37.258 99,0004,0006,0992.5,-01.3,57,0147,1772426437,37.641 66,0004,0006,0992.4,-01.5,58,0154,1772426737,37.259 99,0010,0013,0992.5,-01.4,57,0159,1772427037,37.343 28,0008,0011,0992.6,-01.5,58,0136,1772427337,37.524 66,0014,0018,0992.8,-01.5,59,0132,1772427637,37.347 99,0011,0015,0992.5,-01.5,59,0145,1772427937,37.326 78,0014,0018,0992.7,-01.3,59,0154,1772428237,37.463 66,0011,0015,0992.9,-01.2,59,0145,1772428537,37.236 66,0010,0013,0992.8,-01.0,59,0135,1772428837,37.303 64,0013,0017,0992.6,-00.9,59,0159,1772429137,37.338 28,0022,0029,0992.9,-00.8,59,0126,1772429437,37.38 66,0014,0018,0992.9,-00.5,59,0133,1772429737,37.394 99,0021,0028,0992.6,-00.2,59,0150,1772430037,37.377 64,0019,0026,0993.0,+00.1,59,0132,1772430337,37.403 64,0026,0036,0993.0,-00.3,60,0129,1772430937,37.348 61,0020,0027,0993.0,-00.2,60,0131,1772431237,37.359 66,0018,0024,0993.2,+00.5,59,0144,1772431537,37.355 99,0019,0026,0993.3,+01.3,58,0172,1772431837,37.341 64,0019,0026,0993.2,+02.1,55,0143,1772432437,37.367 99,0023,0031,0993.4,+02.0,56,0134,1772432737,37.441 99,0021,0028,0993.5,+02.3,56,0134,1772433037,37.565 99,0020,0027,0993.5,+02.6,56,0141,1772433337,37.802 99,0015,0021,0993.2,+03.1,53,0146,1772433640,40.246 64,0017,0023,0993.5,+02.9,56,0138,1772434237,37.472 72,0021,0028,0993.6,+03.7,55,0151,1772434537,37.464 99,0025,0034,0993.2,+03.8,55,0124,1772434837,37.489 64,0021,0028,0993.3,+03.7,54,0130,1772435137,37.675 99,0019,0026,0993.5,+03.9,53,0121,1772435437,37.447 99,0018,0024,0993.7,+04.7,53,0153,1772435737,37.435 59,0019,0026,0993.6,+04.5,50,0133,1772436037,37.446 99,0020,0027,0993.5,+04.7,49,0147,1772436337,37.551 61,0020,0027,0993.5,+04.6,49,0151,1772436637,37.774 61,0031,0043,0993.6,+05.2,49,0156,1772436937,37.645 99,0030,0042,0993.4,+05.4,51,0128,1772437237,37.582 61,0031,0043,0993.5,+05.5,49,0150,1772437537,37.606 61,0026,0036,0993.8,+05.6,48,0149,1772437837,37.635 59,0025,0034,0993.6,+05.7,49,0150,1772438137,37.616 99,0036,0049,0993.8,+06.0,49,0139,1772438437,37.544 01,0029,0039,0993.8,+06.1,48,0134,1772438737,37.571 99,0028,0038,0993.8,+05.9,51,0132,1772439037,37.544 61,0017,0023,0993.7,+06.3,50,0137,1772439337,37.528 61,0018,0024,0993.6,+06.2,50,0120,1772439637,37.549 61,0015,0021,0993.5,+06.3,47,0125,1772439937,37.689 01,0017,0023,0993.2,+06.4,47,0153,1772440237,37.712 59,0016,0022,0993.5,+06.8,47,0149,1772440537,37.843 99,0018,0024,0993.8,+06.8,47,0148,1772440837,37.952 00,0018,0024,0993.5,+07.5,51,0139,1772441137,37.713 57,0015,0021,0993.7,+07.6,46,0149,1772441437,37.664 99,0024,0032,0993.5,+07.5,46,0143,1772441737,37.649 99,0023,0031,0993.8,+08.1,49,0141,1772442037,37.778 61,0029,0039,0994.1,+07.7,48,0145,1772442337,37.624 57,0033,0045,0993.7,+07.8,49,0135,1772442637,37.712 61,0028,0038,0993.9,+07.7,48,0135,1772442937,37.863 64,0027,0037,0994.0,+07.8,49,0156,1772443237,37.642 99,0035,0048,0993.7,+07.8,50,0140,1772443537,37.768 59,0029,0039,0993.8,+08.0,48,0145,1772443837,37.944 99,0028,0038,0993.7,+08.3,49,0170,1772444137,37.755 99,0033,0045,0993.5,+08.6,49,0137,1772444437,37.822 99,0032,0044,0993.5,+08.5,49,0139,1772444740,40.67 99,0029,0039,0993.7,+09.1,49,0171,1772445038,38.02 99,0030,0042,0993.7,+09.0,47,0150,1772445337,37.736 59,0027,0037,0993.5,+09.5,48,0151,1772445937,37.688 99,0031,0043,0993.6,+09.4,47,0128,1772446237,37.733 59,0030,0042,0993.3,+09.2,47,0143,1772446537,37.707 99,0025,0034,0993.2,+09.1,48,0133,1772446837,37.689 66,0024,0032,0993.4,+09.5,48,0152,1772447137,37.783 99,0026,0036,0993.2,+09.9,49,0135,1772447437,37.838 99,0029,0039,0993.3,+10.0,47,0137,1772447737,37.829 23,0030,0042,0993.2,+09.8,49,0143,1772448037,37.815 66,0027,0037,0993.3,+09.9,51,0149,1772448337,37.836 99,0028,0038,0993.0,+10.0,51,0137,1772448637,37.885 99,0027,0037,0993.0,+10.4,50,0164,1772448937,37.838 99,0028,0038,0993.1,+10.6,48,0141,1772449237,37.798 54,0035,0048,0992.9,+10.1,50,0144,1772449537,37.796 04,0029,0039,0993.1,+10.2,47,0157,1772449838,38.11 59,0022,0029,0993.1,+10.6,49,0155,1772450137,37.775 66,0023,0031,0993.2,+10.6,48,0154,1772450437,37.778 99,0023,0031,0992.9,+10.5,50,0148,1772450737,37.935 57,0024,0032,0992.7,+10.7,47,0132,1772451037,37.935 54,0020,0027,0992.5,+10.7,46,0135,1772451337,37.883 59,0025,0034,0992.8,+10.4,46,0147,1772451637,37.906 99,0024,0032,0992.9,+10.5,46,0152,1772451937,37.876 59,0020,0027,0992.6,+10.4,45,0151,1772452237,37.889 59,0023,0031,0992.3,+11.0,45,0134,1772452537,37.879 57,0023,0031,0992.6,+11.1,46,0140,1772452837,37.857 99,0023,0031,0992.3,+10.5,44,0130,1772453137,37.906 59,0025,0034,0992.5,+10.8,43,0161,1772453437,37.867 66,0026,0036,0992.1,+11.2,43,0155,1772453737,37.844 57,0026,0036,0992.1,+11.5,43,0135,1772454037,37.845 99,0021,0028,0992.3,+11.4,43,0149,1772454338,38.023 59,0019,0026,0992.1,+11.6,42,0143,1772454638,38.25 99,0023,0031,0992.4,+11.4,42,0122,1772455238,38.031 99,0017,0023,0992.2,+11.3,42,0145,1772455538,38.144 57,0020,0027,0992.3,+11.7,41,0157,1772455837,37.954 57,0021,0028,0992.2,+11.7,41,0137,1772456137,37.931 54,0021,0028,0992.2,+11.8,41,0138,1772456437,37.949 99,0018,0024,0992.4,+12.1,41,0144,1772456737,37.919 99,0019,0026,0992.1,+12.2,40,0124,1772457037,37.923 59,0017,0023,0992.1,+12.1,41,0161,1772457337,37.953 59,0018,0024,0992.0,+12.1,41,0120,1772457637,37.984 99,0024,0032,0991.9,+11.9,39,0147,1772457938,38.005 99,0019,0026,0991.7,+12.2,40,0127,1772458238,38.047 99,0018,0024,0991.6,+12.3,40,0156,1772458541,41.224 09,0017,0023,0991.9,+12.2,40,0157,1772458838,38.047 57,0022,0029,0991.6,+12.4,39,0152,1772459138,38.033 59,0022,0029,0991.6,+12.2,38,0153,1772459438,38.029 99,0017,0023,0991.9,+12.6,40,0149,1772459738,38.03 99,0020,0027,0991.7,+12.2,37,0153,1772460038,38.034 59,0021,0028,0991.4,+12.0,39,0134,1772460338,38.028 59,0016,0022,0991.7,+11.9,39,0174,1772460637,37.991 99,0020,0027,0991.8,+11.8,39,0153,1772460938,38.003 99,0023,0031,0991.4,+11.7,40,0164,1772461237,37.98 99,0030,0042,0991.6,+11.5,40,0166,1772461538,38.08 61,0027,0037,0991.2,+11.5,41,0154,1772461838,38.131 99,0020,0027,0991.5,+11.4,41,0144,1772462138,38.118 59,0016,0022,0991.3,+11.3,40,0130,1772462438,38.137 59,0021,0028,0991.3,+11.2,38,0141,1772462738,38.179 61,0015,0021,0991.7,+11.2,38,0134,1772463038,38.094 99,0018,0024,0991.4,+11.1,37,0135,1772463338,38.146 61,0016,0022,0991.4,+11.0,38,0143,1772463638,38.112 23,0015,0021,0991.5,+11.0,38,0143,1772463938,38.093 99,0040,0054,0991.6,+11.0,38,0132,1772464238,38.077 57,0024,0032,0991.6,+10.9,37,0160,1772464538,38.104 99,0016,0022,0991.5,+10.6,39,0137,1772464838,38.048 59,0022,0029,0991.5,+10.6,39,0137,1772465138,38.165 59,0013,0017,0991.8,+10.6,37,0161,1772465438,38.197 99,0015,0021,0991.7,+10.3,39,0139,1772465738,38.175 99,0024,0032,0991.5,+10.0,40,0164,1772466038,38.164 61,0033,0045,0991.5,+09.8,42,0140,1772466338,38.338 23,0033,0045,0991.5,+09.5,45,0134,1772466638,38.165 99,0035,0048,0991.7,+09.3,45,0159,1772466938,38.197 99,0026,0036,0991.4,+09.0,46,0147,1772467238,38.173 23,0023,0031,0991.8,+09.0,45,0119,1772467538,38.154 99,0021,0028,0991.6,+08.8,45,0149,1772467838,38.166 59,0018,0024,0991.4,+08.8,45,0136,1772468138,38.156 59,0019,0026,0991.5,+08.7,46,0129,1772468438,38.156 61,0020,0027,0991.9,+08.6,46,0145,1772468738,38.242 23,0023,0031,0991.8,+08.5,46,0132,1772469038,38.293 99,0020,0027,0991.7,+08.4,47,0153,1772469338,38.281 59,0024,0032,0991.7,+08.3,47,0140,1772469638,38.313 59,0019,0026,0991.7,+08.3,48,0147,1772469938,38.282 61,0018,0024,0991.4,+08.3,48,0151,1772470238,38.249 99,0022,0029,0991.6,+08.2,49,0143,1772470538,38.275 99,0034,0047,0991.4,+08.0,50,0156,1772470838,38.224 99,0028,0038,0991.9,+07.9,50,0134,1772471138,38.608 99,0031,0043,0992.0,+08.0,50,0137,1772471438,38.221 64,0027,0037,0991.9,+07.9,50,0130,1772471738,38.214 64,0039,0053,0992.0,+07.9,50,0144,1772472038,38.236 99,0020,0027,0991.8,+07.9,50,0163,1772472338,38.303 64,0017,0023,0991.9,+07.8,50,0149,1772472638,38.341 99,0017,0023,0991.9,+07.9,50,0133,1772472938,38.375 64,0021,0028,0992.0,+07.9,50,0143,1772473238,38.348 99,0029,0039,0991.7,+07.8,50,0144,1772473538,38.377 64,0022,0029,0991.8,+07.8,50,0143,1772473838,38.403 99,0016,0022,0991.7,+07.8,50,0124,1772474138,38.394 99,0022,0029,0991.6,+07.7,50,0148,1772474438,38.319 99,0015,0021,0991.5,+07.6,50,0131,1772474738,38.308 59,0022,0029,0991.6,+07.6,50,0167,1772475038,38.338 25,0017,0023,0991.4,+07.6,50,0139,1772475338,38.302 99,0016,0022,0991.5,+07.6,50,0134,1772475638,38.323 99,0014,0018,0991.3,+07.5,50,0131,1772475938,38.383 61,0016,0022,0991.5,+07.6,50,0146,1772476238,38.499 61,0017,0023,0991.5,+07.5,50,0164,1772476538,38.427 64,0018,0024,0991.6,+07.4,50,0158,1772476838,38.709 61,0017,0023,0991.4,+07.3,50,0133,1772477138,38.434 99,0014,0018,0991.5,+07.3,50,0157,1772477438,38.407 99,0015,0021,0991.4,+07.4,49,0135,1772477738,38.422 59,0015,0021,0991.4,+07.4,50,0131,1772478038,38.388 61,0011,0015,0991.4,+07.3,50,0156,1772478338,38.39 64,0013,0017,0991.4,+07.3,49,0160,1772478638,38.404 59,0010,0013,0991.5,+07.3,49,0127,1772478938,38.392 61,0011,0015,0991.4,+07.3,48,0132,1772479238,38.377 61,0013,0017,0991.3,+07.2,49,0138,1772479538,38.611 61,0011,0015,0991.3,+07.2,48,0146,1772479838,38.517 64,0010,0013,0991.3,+07.2,48,0140,1772480138,38.527 21,0018,0024,0991.7,+07.0,49,0137,1772480438,38.599 59,0018,0024,0991.6,+07.0,48,0134,1772480738,38.503 99,0012,0016,0991.5,+06.9,49,0140,1772481038,38.498 61,0019,0026,0991.8,+06.8,49,0154,1772481338,38.525 99,0054,0073,0991.7,+06.7,49,0143,1772481638,38.504 64,0075,0101,0991.7,+06.7,49,0154,1772481938,38.486 61,0047,0064,0991.6,+06.7,49,0142,1772482238,38.515 61,0053,0071,0991.6,+06.7,49,0160,1772482538,38.492 99,0025,0034,0991.5,+06.7,48,0144,1772482838,38.529 21,0011,0015,0991.5,+06.7,48,0133,1772483138,38.566 01,0015,0021,0991.5,+06.6,48,0160,1772483438,38.753 99,0011,0015,0991.3,+06.6,48,0136,1772483738,38.61 61,0016,0022,0991.4,+06.5,48,0132,1772484038,38.647 61,0011,0015,0991.4,+06.6,48,0156,1772484338,38.583 99,0020,0027,0991.3,+06.5,48,0144,1772484638,38.603 99,0014,0018,0991.3,+06.4,48,0137,1772484938,38.584 99,0013,0017,0991.3,+06.5,48,0148,1772485238,38.614 99,0015,0021,0991.3,+06.6,47,0133,1772485538,38.909 23,0012,0016,0991.4,+06.6,47,0141,1772485838,38.569 99,0012,0016,0991.4,+06.6,47,0138,1772486138,38.559 99,0011,0015,0991.4,+06.5,47,0150,1772486438,38.913 61,0014,0018,0991.3,+06.5,47,0136,1772486738,38.656 21,0011,0015,0991.4,+06.6,46,0136,1772487038,38.689 66,0020,0027,0991.2,+06.4,46,0139,1772487338,38.717 64,0013,0017,0991.2,+06.4,46,0153,1772487638,38.696 99,0011,0015,0991.3,+06.6,44,0147,1772487938,38.674 00,0009,0012,0991.3,+06.6,43,0147,1772488238,38.801 61,0009,0012,0991.2,+06.3,44,0151,1772488538,38.672 23,0009,0012,0991.3,+06.2,44,0134,1772489138,38.699 01,0010,0013,0991.2,+06.0,45,0133,1772489438,38.664 61,0008,0011,0991.4,+05.9,45,0145,1772489738,38.643 99,0010,0013,0991.5,+05.9,45,0142,1772490038,38.628 99,0009,0012,0991.3,+05.9,44,0138,1772490338,38.754 23,0019,0026,0991.6,+05.9,45,0139,1772490638,38.782 64,0009,0012,0991.3,+05.8,46,0119,1772490938,38.765 66,0012,0016,0991.1,+05.8,46,0150,1772491238,38.795 64,0016,0022,0991.2,+05.6,47,0121,1772491538,38.768 21,0017,0023,0991.6,+05.6,47,0147,1772491838,38.804 61,0013,0017,0991.4,+05.5,47,0129,1772492138,38.777 61,0010,0013,0991.5,+05.5,47,0149,1772492438,38.937 99,0010,0013,0991.3,+05.4,48,0128,1772492738,38.84 64,0012,0016,0991.3,+05.3,48,0132,1772493038,38.771 99,0010,0013,0991.3,+05.2,49,0142,1772493338,38.795 99,0009,0012,0991.3,+05.3,48,0153,1772493638,38.746 66,0010,0013,0991.1,+05.4,48,0147,1772493939,39.065 59,0013,0017,0991.3,+05.5,48,0126,1772494238,38.881 99,0010,0013,0991.2,+05.5,48,0153,1772494538,38.867 99,0012,0016,0991.4,+05.5,49,0146,1772494838,38.994 64,0009,0012,0991.5,+05.5,49,0116,1772495138,38.866 21,0012,0016,0991.3,+05.6,48,0138,1772495438,38.907 99,0124,0166,0991.3,+05.6,49,0141,1772495738,38.886 61,0011,0015,0991.4,+05.7,49,0135,1772496038,38.836 99,0011,0015,0991.2,+05.6,48,0134,1772496338,38.842 66,0015,0021,0991.3,+05.5,49,0159,1772496638,38.97 99,0012,0016,0991.1,+05.6,49,0149,1772496938,38.846 64,0011,0015,0991.2,+05.5,50,0177,1772497238,38.822 64,0009,0012,0991.1,+05.4,50,0152,1772497538,38.962 99,0014,0018,0991.2,+05.4,50,0144,1772497838,38.982 99,0010,0013,0990.6,+05.4,50,0147,1772498141,41.803 99,0009,0012,0990.8,+05.5,49,0154,1772498439,39.144 66,0010,0013,0990.8,+05.5,49,0160,1772498738,38.955 64,0012,0016,0990.7,+05.6,48,0144,1772499038,38.94 61,0011,0015,0990.6,+05.4,50,0144,1772499338,38.926 21,0013,0017,0990.7,+05.5,48,0127,1772499638,38.95 61,0009,0012,0990.8,+05.1,50,0134,1772499938,38.98 99,0010,0013,0990.8,+04.8,52,0137,1772500238,38.968 99,0010,0013,0990.6,+04.7,51,0169,1772500538,38.909 61,0012,0016,0990.7,+04.8,50,0144,1772500838,38.92 99,0010,0013,0990.6,+04.7,52,0143,1772501138,38.998 64,0009,0012,0990.6,+04.7,51,0137,1772501439,39.075 99,0011,0015,0990.6,+04.7,51,0136,1772501739,39.06 99,0012,0016,0990.6,+04.9,50,0154,1772502039,39.038 64,0009,0012,0990.5,+04.8,51,0159,1772502339,39.031 64,0011,0015,0990.6,+04.6,51,0137,1772502639,39.098 99,0009,0012,0990.5,+04.3,52,0134,1772502939,39.393 61,0010,0013,0990.5,+04.6,50,0142,1772503239,39.106 47,0009,0012,0990.8,+04.6,50,0135,1772503539,39.035 66,0007,0010,0991.0,+04.9,49,0136,1772503839,39.005 99,0009,0012,0991.0,+04.9,48,0132,1772504139,39.038 64,0011,0015,0990.9,+04.3,52,0137,1772504439,39.054 99,0025,0034,0990.9,+03.9,53,0138,1772504739,39.226 23,0023,0031,0990.6,+04.0,54,0150,1772505039,39.174 66,0019,0026,0990.7,+04.3,52,0130,1772505339,39.152 99,0011,0015,0990.7,+04.8,49,0116,1772505639,39.447 64,0011,0015,0990.7,+04.7,50,0141,1772506239,39.167 66,0011,0015,0990.7,+04.5,50,0125,1772506539,39.192 99,0018,0024,0990.8,+04.6,50,0143,1772506839,39.106 66,0008,0011,0990.6,+04.5,50,0113,1772507139,39.134 99,0009,0012,0990.6,+04.7,47,0127,1772507439,39.102 99,0010,0013,0990.6,+04.5,47,0141,1772507739,39.104 61,0009,0012,0990.8,+04.6,47,0147,1772508039,39.086 99,0008,0011,0990.6,+05.2,44,0139,1772508339,39.228 23,0008,0011,0990.6,+05.6,43,0135,1772508639,39.223 23,0011,0015,0990.8,+05.9,43,0147,1772508939,39.253 99,0009,0012,0990.8,+06.2,41,0131,1772509239,39.232 21,0008,0011,0991.3,+06.6,39,0153,1772509539,39.31 61,0009,0012,0991.3,+06.9,39,0155,1772509839,39.237 64,0014,0018,0991.2,+06.5,42,0139,1772510139,39.217 99,0015,0021,0991.2,+06.0,43,0141,1772510439,39.247 99,0014,0018,0991.3,+05.7,44,0141,1772510739,39.199 66,0011,0015,0991.3,+05.7,44,0144,1772511042,42.202 64,0015,0021,0991.2,+05.4,45,0152,1772511339,39.179 99,0018,0024,0991.3,+05.2,45,0146,1772511639,39.17 99,0015,0021,0991.3,+05.1,45,0136,1772511939,39.297 99,0011,0015,0991.4,+05.0,45,0146,1772512239,39.364 23,0007,0010,0991.5,+04.8,45,0158,1772512539,39.355 99,0014,0018,0991.4,+04.7,45,0163,1772512839,39.333 64,0014,0018,0991.4,+04.5,47,0136,1772513139,39.318 99,0011,0015,0991.7,+04.6,46,0142,1772513439,39.343 64,0014,0018,0991.4,+04.5,46,0139,1772513739,39.323 99,0009,0012,0991.4,+04.4,46,0113,1772514039,39.39 66,0010,0013,0991.7,+04.6,45,0129,1772514339,39.284 99,0010,0013,0991.7,+05.1,42,0183,1772514639,39.306 70,0017,0023,0991.8,+05.0,44,0126,1772514939,39.287 64,0016,0022,0991.8,+05.3,42,0167,1772515239,39.284 61,0007,0010,0991.8,+05.7,41,0145,1772515539,39.455 64,0009,0012,0992.1,+06.4,40,0135,1772515839,39.445 18,0011,0015,0992.1,+06.7,40,0162,1772516139,39.46 21,0009,0012,0992.2,+06.9,40,0151,1772516439,39.435 99,0012,0016,0992.2,+06.8,40,0137,1772516739,39.6 99,0009,0012,0992.0,+07.2,39,0146,1772517039,39.403 09,0009,0012,0992.1,+07.2,40,0149,1772517339,39.417 64,0008,0011,0992.2,+07.6,39,0169,1772517639,39.459 99,0008,0011,0992.6,+07.8,39,0128,1772517939,39.396 99,0009,0012,0992.6,+07.8,39,0158,1772518239,39.666 61,0025,0034,0992.5,+07.6,39,0134,1772518839,39.394 61,0013,0017,0992.5,+07.5,41,0132,1772519139,39.497 61,0013,0017,0992.3,+07.6,42,0161,1772519439,39.528 61,0016,0022,0992.4,+07.6,41,0142,1772519739,39.507 99,0015,0021,0992.6,+07.8,44,0137,1772520039,39.496 66,0037,0050,0992.6,+05.4,54,0142,1772520639,39.492 61,0038,0052,0992.5,+03.9,59,0135,1772521239,39.525 64,0037,0050,0992.7,+04.6,56,0164,1772521539,39.501 99,0039,0053,0992.5,+04.6,58,0125,1772521839,39.463 99,0037,0050,0992.3,+04.8,57,0134,1772522139,39.467 99,0036,0049,0992.8,+05.2,57,0138,1772522439,39.924 64,0035,0048,0992.9,+05.5,56,0164,1772522739,39.556 61,0033,0045,0992.8,+05.9,55,0147,1772523039,39.606 64,0033,0045,0993.1,+06.3,53,0142,1772523339,39.598 21,0030,0042,0992.8,+06.8,53,0164,1772523639,39.583 61,0029,0039,0993.1,+06.8,51,0143,1772523939,39.613 61,0026,0036,0992.9,+07.1,52,0138,1772524239,39.635 64,0027,0037,0993.0,+07.2,51,0146,1772524539,39.563 99,0031,0043,0993.2,+07.4,49,0138,1772524839,39.565 64,0029,0039,0993.2,+07.4,48,0126,1772525139,39.544 59,0031,0043,0993.3,+07.7,50,0143,1772525439,39.551 99,0026,0036,0993.3,+07.7,50,0127,1772525739,39.578 99,0027,0037,0993.3,+08.0,48,0132,1772526039,39.561 61,0029,0039,0993.4,+07.9,48,0137,1772526339,39.641 61,0030,0042,0993.6,+07.9,47,0108,1772526639,39.724 99,0020,0027,0993.3,+08.3,46,0135,1772526939,39.696 66,0025,0034,0993.2,+08.5,46,0165,1772527239,39.666 61,0022,0029,0993.2,+08.8,44,0134,1772527539,39.954 99,0044,0059,0993.7,+09.0,46,0150,1772527839,39.661 99,0048,0065,0993.5,+08.8,46,0153,1772528139,39.658 99,0029,0039,0993.6,+09.0,47,0131,1772528439,39.644 99,0024,0032,0993.4,+09.0,47,0122,1772528739,39.636 99,0028,0038,0993.8,+09.1,48,0140,1772529039,39.691 99,0022,0029,0994.0,+09.2,50,0139,1772529339,39.832 64,0026,0036,0994.0,+09.5,47,0151,1772529639,39.648 99,0020,0027,0993.6,+09.7,46,0140,1772529939,39.737 61,0023,0031,0993.8,+09.7,46,0155,1772530539,39.751 57,0026,0036,0993.6,+09.7,45,0152,1772530840,40.223 59,0022,0029,0993.9,+09.9,45,0128,1772531139,39.74 66,0025,0034,0993.8,+10.4,46,0172,1772531439,39.768 59,0022,0029,0993.6,+10.3,44,0142,1772531739,39.709 59,0022,0029,0993.9,+10.3,42,0155,1772532039,39.747 61,0017,0023,0993.7,+10.4,41,0139,1772532339,39.711 57,0016,0022,0994.0,+11.0,43,0153,1772532639,39.693 99,0016,0022,0994.0,+10.7,39,0147,1772532939,39.721 59,0019,0026,0994.0,+10.8,39,0139,1772533239,39.691 59,0025,0034,0994.2,+11.1,41,0149,1772533539,39.786 66,0015,0021,0993.8,+11.1,40,0138,1772533839,39.858 61,0018,0024,0994.1,+11.4,40,0124,1772534139,39.859 99,0017,0023,0993.8,+11.5,41,0144,1772534439,39.817 25,0016,0022,0994.0,+11.1,41,0151,1772534739,39.811 66,0017,0023,0993.6,+11.5,41,0126,1772535039,39.823 99,0018,0024,0993.8,+11.7,41,0134,1772535339,39.8 59,0018,0024,0993.9,+11.8,41,0145,1772535639,39.79 99,0018,0024,0993.9,+11.8,40,0142,1772535939,39.808 59,0015,0021,0993.5,+11.5,39,0154,1772536239,39.787 66,0016,0022,0993.9,+11.7,40,0126,1772536539,39.776 57,0015,0021,0993.8,+11.8,39,0126,1772536839,39.757 25,0016,0022,0993.9,+11.7,40,0131,1772537139,39.882 99,0014,0018,0993.6,+12.3,42,0139,1772537439,39.914 99,0015,0021,0993.7,+12.4,41,0114,1772537739,39.914 99,0016,0022,0993.6,+12.3,39,0165,1772538039,39.922 99,0023,0031,0993.8,+12.1,40,0168,1772538339,39.894 61,0019,0026,0993.8,+12.4,40,0153,1772538640,40.134 23,0013,0017,0993.7,+12.4,40,0155,1772538939,39.863 59,0014,0018,0993.4,+12.5,42,0156,1772539239,39.877 99,0018,0024,0993.4,+12.4,40,0158,1772539539,39.837 99,0018,0024,0993.5,+12.3,40,0144,1772539839,39.851 59,0014,0018,0993.5,+12.3,39,0155,1772540139,39.831 04,0016,0022,0993.3,+12.7,40,0158,1772540439,39.828 99,0014,0018,0993.3,+12.9,41,0147,1772540739,39.927 61,0027,0037,0993.6,+13.0,40,0145,1772541040,40.121 59,0031,0043,0993.0,+13.4,42,0122,1772541340,40.316 06,0018,0024,0993.3,+13.2,42,0117,1772541639,39.957 99,0016,0022,0993.2,+13.5,43,0153,1772541939,39.939 99,0021,0028,0993.1,+13.4,43,0151,1772542239,39.964 99,0014,0018,0993.0,+13.1,41,0129,1772542539,39.943 99,0017,0023,0993.0,+13.4,42,0125,1772542839,39.976 23,0017,0023,0993.1,+13.3,42,0144,1772543139,39.999 59,0014,0018,0992.9,+13.1,42,0136,1772543439,39.926 61,0021,0028,0993.0,+13.0,43,0141,1772543739,39.914 99,0016,0022,0993.1,+13.0,45,0141,1772544039,39.892 59,0022,0029,0993.1,+13.2,44,0132,1772544340,40.018 18,0076,0102,0993.0,+13.0,46,0144,1772544640,40.053 99,0015,0021,0993.4,+12.9,46,0146,1772544940,40.025 99,0017,0023,0993.0,+12.6,46,0151,1772545240,40.026 61,0026,0036,0993.1,+12.7,47,0142,1772545540,40.044 23,0022,0029,0993.3,+12.5,45,0150,1772545840,40.033 99,0037,0050,0993.2,+12.5,48,0167,1772546140,40.028 21,0065,0088,0993.0,+12.4,47,0144,1772546440,40.022 99,0025,0034,0993.1,+12.2,48,0142,1772546742,42.997 99,0026,0036,0993.3,+12.1,48,0149,1772547040,40.085 70,0024,0032,0993.0,+11.9,48,0143,1772547340,40.074 99,0019,0026,0993.0,+11.9,49,0134,1772547639,39.954 61,0021,0028,0993.0,+11.6,51,0132,1772547940,40.273 64,0022,0029,0993.1,+11.6,51,0165,1772548240,40.095 23,0024,0032,0993.0,+11.5,51,0157,1772548540,40.092 23,0023,0031,0992.9,+11.5,51,0137,1772548840,40.224 61,0024,0032,0993.3,+11.5,51,0129,1772549140,40.097 99,0025,0034,0993.2,+11.5,51,0141,1772549440,40.068 23,0022,0029,0993.4,+11.5,51,0126,1772549740,40.076 59,0021,0028,0993.2,+11.5,51,0130,1772550040,40.079 61,0021,0028,0993.1,+11.3,52,0138,1772550640,40.05 59,0022,0029,0993.5,+11.2,53,0139,1772550940,40.07 66,0020,0027,0993.3,+11.2,52,0132,1772551240,40.299 99,0018,0024,0993.4,+11.0,52,0150,1772551540,40.178 59,0022,0029,0993.7,+10.9,54,0121,1772551840,40.187 25,0024,0032,0993.6,+10.8,54,0152,1772552140,40.183 61,0020,0027,0993.4,+10.7,54,0128,1772552440,40.167 59,0031,0043,0993.6,+10.5,54,0137,1772552740,40.149 70,0051,0069,0993.4,+10.4,54,0150,1772553040,40.13 64,0030,0042,0993.5,+10.4,54,0134,1772553340,40.142 64,0032,0044,0993.6,+10.2,55,0158,1772553640,40.142 23,0030,0042,0993.4,+10.0,55,0138,1772553940,40.239 25,0033,0045,0993.6,+09.6,56,0147,1772554540,40.108 99,0035,0048,0993.6,+09.4,57,0154,1772554840,40.107 99,0037,0050,0994.0,+09.1,58,0140,1772555140,40.209 64,0031,0043,0993.8,+08.9,58,0124,1772555440,40.275 99,0028,0038,0994.0,+08.8,58,0129,1772555740,40.296 99,0025,0034,0993.7,+08.6,58,0134,1772556040,40.275 59,0023,0031,0994.0,+08.5,58,0160,1772556340,40.261 61,0023,0031,0993.9,+08.5,58,0160,1772556640,40.24 99,0027,0037,0993.8,+08.4,59,0142,1772556940,40.219 99,0022,0029,0994.3,+08.2,59,0154,1772557240,40.195 66,0024,0032,0994.1,+08.1,59,0153,1772557540,40.219 99,0025,0034,0994.4,+08.0,59,0137,1772557840,40.179 64,0021,0028,0994.4,+08.0,59,0172,1772558140,40.179 99,0025,0034,0994.1,+08.0,59,0134,1772558440,40.216 23,0027,0037,0994.6,+08.0,60,0158,1772558740,40.304 11,0023,0031,0994.2,+07.9,60,0168,1772559040,40.318 25,0022,0029,0994.5,+08.0,60,0142,1772559340,40.41 66,0023,0031,0994.2,+07.9,60,0158,1772559640,40.321 99,0023,0031,0994.3,+07.7,60,0131,1772559940,40.356 99,0023,0031,0994.3,+07.7,60,0134,1772560240,40.294 16,0021,0028,0994.3,+07.7,59,0135,1772560540,40.29 99,0023,0031,0994.4,+07.6,59,0122,1772560840,40.296 66,0021,0028,0994.3,+07.6,57,0158,1772561140,40.317 61,0026,0036,0994.2,+07.4,57,0125,1772561440,40.298 99,0025,0034,0994.6,+07.3,56,0154,1772561740,40.379 99,0022,0029,0994.7,+07.4,56,0135,1772562040,40.305 64,0018,0024,0994.4,+07.2,57,0142,1772562340,40.347 64,0023,0031,0994.9,+07.1,56,0130,1772562643,43.229 99,0020,0027,0994.8,+07.0,56,0134,1772562940,40.395 66,0018,0024,0994.6,+07.0,55,0144,1772563240,40.431 25,0017,0023,0994.6,+07.0,54,0138,1772563540,40.426 70,0017,0023,0994.9,+06.9,52,0137,1772563840,40.406 64,0017,0023,0995.1,+06.8,53,0139,1772564140,40.393 64,0018,0024,0994.8,+06.6,51,0110,1772564440,40.385 23,0017,0023,0994.8,+06.4,52,0139,1772564740,40.363 99,0012,0016,0994.7,+06.4,50,0138,1772565040,40.393 16,0015,0021,0994.7,+06.3,50,0139,1772565340,40.349 70,0011,0015,0994.9,+06.4,50,0145,1772565640,40.346 99,0016,0022,0994.7,+06.2,51,0138,1772565940,40.46 64,0011,0015,0994.7,+06.2,51,0135,1772566240,40.504 70,0012,0016,0994.9,+06.2,52,0149,1772566540,40.491 64,0017,0023,0994.8,+06.0,53,0151,1772567140,40.504 66,0016,0022,0994.7,+06.0,53,0138,1772567440,40.474 99,0044,0059,0995.2,+05.8,54,0147,1772567740,40.464 66,0021,0028,0995.2,+05.8,56,0132,1772568340,40.628 99,0021,0028,0995.5,+05.9,56,0126,1772568640,40.504 99,0015,0021,0995.1,+05.8,55,0133,1772568940,40.476 99,0018,0024,0995.2,+05.7,55,0153,1772569240,40.461 66,0015,0021,0995.1,+05.7,53,0146,1772569540,40.534 99,0013,0017,0995.1,+05.6,54,0138,1772570140,40.585 99,0016,0022,0995.1,+05.5,54,0123,1772570440,40.623 99,0014,0018,0995.4,+05.6,54,0140,1772570740,40.65 66,0015,0021,0995.3,+05.6,54,0147,1772571040,40.639 66,0022,0029,0995.1,+05.4,56,0160,1772571340,40.717 99,0027,0037,0995.5,+05.3,58,0143,1772571640,40.586 66,0026,0036,0995.4,+05.2,59,0136,1772571940,40.705 21,0023,0031,0995.1,+05.1,59,0141,1772572240,40.804 99,0020,0027,0995.3,+05.1,57,0152,1772572540,40.571 70,0009,0012,0995.4,+05.2,51,0153,1772572843,43.083 99,0007,0010,0995.5,+05.3,49,0139,1772573140,40.628 06,0009,0012,0995.6,+05.3,47,0127,1772573440,40.966 66,0009,0012,0995.2,+05.3,46,0169,1772573740,40.673 99,0008,0011,0995.1,+05.3,46,0138,1772574040,40.662 21,0009,0012,0995.6,+05.3,45,0149,1772574340,40.742 66,0008,0011,0995.5,+04.7,49,0139,1772574640,40.68 99,0019,0026,0995.8,+05.0,49,0136,1772574940,40.863 64,0018,0024,0995.6,+04.6,50,0142,1772575240,40.638 61,0012,0016,0995.3,+04.5,49,0157,1772575540,40.657 99,0014,0018,0995.5,+04.4,50,0148,1772575840,40.686 66,0011,0015,0995.2,+04.4,49,0150,1772576140,40.723 23,0009,0012,0995.8,+04.6,48,0133,1772576440,40.701 64,0010,0013,0995.6,+04.8,46,0135,1772576740,40.727 99,0007,0010,0995.6,+04.9,47,0144,1772577040,40.806 64,0007,0010,0995.7,+04.9,47,0141,1772577340,40.754 23,0010,0013,0995.5,+04.8,47,0134,1772577640,40.768 64,0007,0010,0995.7,+04.8,47,0142,1772577940,40.747 66,0018,0024,0995.6,+04.6,54,0136,1772578240,40.746 66,0011,0015,0995.8,+04.3,51,0155,1772578540,40.754 99,0016,0022,0995.5,+04.4,56,0138,1772578840,40.728 64,0011,0015,0995.6,+04.2,52,0136,1772579140,40.756 99,0016,0022,0995.5,+04.2,51,0162,1772579440,40.734 99,0010,0013,0995.7,+04.3,50,0140,1772579740,40.843 70,0009,0012,0995.5,+04.5,48,0144,1772580040,40.718 21,0009,0012,0995.5,+04.4,49,0138,1772580340,40.817 99,0007,0010,0995.4,+04.2,47,0143,1772580640,40.856 21,0010,0013,0995.7,+04.1,49,0150,1772580941,41.2 99,0008,0011,0995.9,+04.3,48,0140,1772581240,40.914 99,0011,0015,0995.6,+04.1,49,0139,1772581540,40.845 99,0008,0011,0995.6,+04.1,48,0151,1772581840,40.865 64,0008,0011,0995.6,+04.3,47,0153,1772582140,40.847 23,0008,0011,0995.9,+03.9,49,0114,1772582441,41.295 99,0008,0011,0995.4,+03.8,49,0143,1772582740,40.82 99,0012,0016,0995.7,+04.0,48,0132,1772583040,40.865 66,0011,0015,0995.6,+03.6,50,0135,1772583340,40.839 64,0007,0010,0995.7,+04.0,47,0146,1772583640,40.972 30,0008,0011,0995.6,+03.7,49,0150,1772583940,40.982 99,0014,0018,0995.9,+03.9,54,0138,1772584241,41.076 72,0012,0016,0995.3,+03.8,54,0142,1772584540,40.95 25,0014,0018,0995.3,+03.8,55,0150,1772584841,41.032 66,0014,0018,0995.5,+03.8,53,0143,1772585140,40.95 66,0013,0017,0995.7,+03.6,55,0162,1772585440,40.935 99,0011,0015,0995.5,+03.4,56,0135,1772585740,40.966 66,0009,0012,0995.6,+03.4,52,0139,1772586040,40.945 99,0009,0012,0995.4,+03.5,50,0159,1772586340,40.983 99,0008,0011,0995.5,+03.5,50,0141,1772586640,40.956 66,0007,0010,0995.5,+03.5,52,0155,1772586941,41.04 99,0006,0008,0995.5,+03.7,49,0139,1772587240,40.972 61,0008,0011,0995.6,+03.5,49,0124,1772587541,41.202 99,0008,0011,0995.6,+03.4,49,0149,1772587841,41.084 99,0009,0012,0995.6,+03.6,50,0127,1772588141,41.053 23,0009,0012,0995.7,+03.4,51,0143,1772588441,41.085 99,0011,0015,0995.7,+03.3,51,0150,1772588741,41.169 99,0012,0016,0995.6,+03.2,55,0154,1772589041,41.04 99,0012,0016,0995.7,+02.9,56,0138,1772589341,41.23 25,0011,0015,0995.6,+03.1,55,0153,1772589641,41.047 99,0011,0015,0995.5,+03.0,54,0134,1772589941,41.075 66,0009,0012,0995.5,+03.2,54,0149,1772590241,41.316 64,0011,0015,0995.5,+03.2,53,0134,1772590541,41.038 99,0009,0012,0995.7,+03.4,52,0148,1772590841,41.043 99,0012,0016,0995.8,+03.0,55,0154,1772591141,41.108 04,0012,0016,0995.7,+03.1,56,0126,1772591441,41.158 70,0014,0018,0995.6,+03.1,56,0133,1772591741,41.162 66,0014,0018,0996.1,+03.0,57,0138,1772592041,41.193 61,0009,0012,0996.1,+03.1,55,0147,1772592341,41.169 99,0008,0011,0995.9,+03.3,54,0134,1772592641,41.201 72,0010,0013,0996.0,+03.4,54,0152,1772592941,41.179 66,0010,0013,0995.9,+02.9,56,0131,1772593241,41.153 64,0011,0015,0995.6,+03.1,54,0129,1772593541,41.134 21,0014,0018,0996.1,+03.1,54,0156,1772593841,41.165 66,0011,0015,0996.0,+03.0,54,0144,1772594441,41.125 64,0011,0015,0996.0,+02.9,55,0147,1772594741,41.254 66,0010,0013,0996.0,+03.0,55,0142,1772595041,41.328 99,0012,0016,0996.2,+03.1,55,0141,1772595341,41.295 66,0013,0017,0996.1,+03.0,56,0139,1772595641,41.261 66,0010,0013,0996.2,+03.1,56,0150,1772595941,41.27 99,0013,0017,0995.9,+03.3,56,0145,1772596241,41.249 70,0013,0017,0996.1,+03.4,55,0127,1772596541,41.314 70,0010,0013,0995.9,+03.6,55,0151,1772596841,41.247 70,0013,0017,0995.8,+03.6,55,0147,1772597141,41.231 64,0009,0012,0996.0,+03.6,55,0131,1772597441,41.576 70,0030,0042,0995.8,+03.6,57,0156,1772597741,41.298 99,0023,0031,0996.4,+03.6,57,0139,1772598041,41.224 21,0018,0024,0995.9,+03.2,58,0150,1772598341,41.382 66,0016,0022,0996.3,+03.2,58,0152,1772598641,41.37 99,0020,0027,0996.0,+03.0,59,0146,1772598941,41.369 99,0019,0026,0996.0,+03.0,61,0160,1772599241,41.396 66,0016,0022,0995.9,+03.0,59,0141,1772599541,41.378 99,0019,0026,0995.9,+02.8,60,0143,1772599841,41.352 99,0016,0022,0996.2,+03.1,56,0151,1772600141,41.342 99,0023,0031,0996.0,+03.0,58,0127,1772600441,41.343 66,0015,0021,0996.2,+02.8,61,0138,1772600741,41.337 23,0028,0038,0996.1,+02.7,62,0117,1772601041,41.541 99,0025,0034,0996.2,+02.7,61,0139,1772601341,41.332 23,0025,0034,0996.2,+02.8,60,0137,1772601641,41.38 70,0020,0027,0995.9,+03.0,60,0144,1772601941,41.428 70,0024,0032,0996.4,+03.2,61,0123,1772602241,41.807 66,0057,0076,0996.1,+03.5,61,0128,1772602541,41.492 99,0038,0052,0996.1,+03.7,60,0125,1772602841,41.575 99,0032,0044,0996.4,+04.1,60,0137,1772603141,41.535 99,0026,0036,0996.4,+04.2,60,0160,1772603441,41.452 64,0021,0028,0996.6,+04.7,60,0132,1772603741,41.46 70,0046,0063,0996.4,+05.0,59,0147,1772604041,41.456 61,0037,0050,0996.5,+05.3,57,0159,1772604341,41.427 66,0042,0057,0996.7,+05.3,55,0139,1772604641,41.512 64,0033,0045,0996.6,+05.7,57,0150,1772604941,41.444 64,0032,0044,0996.8,+06.2,53,0154,1772605241,41.407 99,0024,0032,0997.0,+06.7,50,0126,1772605541,41.508 64,0021,0028,0996.6,+06.9,50,0152,1772605841,41.577 61,0021,0028,0997.0,+06.9,48,0155,1772606141,41.554 64,0022,0029,0996.7,+07.1,48,0154,1772606441,41.539 64,0029,0039,0997.1,+07.5,49,0158,1772606741,41.559 99,0016,0022,0996.8,+07.3,48,0132,1772607041,41.657 61,0018,0024,0997.3,+07.8,48,0146,1772607341,41.514 61,0097,0130,0997.2,+08.1,47,0123,1772607641,41.519 64,0025,0034,0996.9,+08.1,49,0133,1772607941,41.509 99,0021,0028,0997.0,+08.8,47,0145,1772608241,41.535 64,0019,0026,0997.2,+08.7,48,0129,1772608541,41.525 99,0022,0029,0996.9,+08.7,47,0156,1772608841,41.508 23,0020,0027,0997.0,+09.1,45,0139,1772609141,41.699 99,0019,0026,0997.2,+09.3,46,0165,1772609441,41.675 18,0021,0028,0997.0,+09.4,47,0165,1772609741,41.638 64,0022,0029,0997.2,+09.3,46,0137,1772610041,41.636 99,0027,0037,0997.0,+09.6,47,0161,1772610341,41.62 66,0027,0037,0997.1,+09.9,49,0155,1772610641,41.639 99,0021,0028,0996.9,+10.2,48,0134,1772610941,41.612 61,0028,0038,0996.8,+09.7,49,0168,1772611241,41.649 99,0034,0047,0997.2,+09.9,50,0129,1772611544,44.481 59,0035,0048,0996.8,+09.8,49,0136,1772611841,41.582 99,0040,0054,0996.7,+10.2,49,0146,1772612141,41.58 61,0032,0044,0997.2,+09.9,48,0155,1772612441,41.619 59,0027,0037,0997.2,+09.9,48,0155,1772612741,41.686 99,0029,0039,0996.9,+10.1,48,0142,1772613041,41.725 99,0034,0047,0997.2,+10.5,50,0140,1772613341,41.759 61,0024,0032,0997.1,+10.3,50,0155,1772614241,41.747 21,0028,0038,0997.1,+11.1,51,0143,1772614541,41.726 99,0035,0048,0997.1,+10.8,49,0159,1772614841,41.689 61,0025,0034,0996.7,+10.9,49,0156,1772615141,41.668 61,0022,0029,0996.7,+11.2,50,0156,1772615441,41.692 99,0020,0027,0996.8,+11.0,49,0149,1772615741,41.729 61,0021,0028,0996.7,+11.2,49,0133,1772616041,41.986 66,0023,0031,0996.7,+11.2,50,0134,1772616341,41.738 23,0021,0028,0996.8,+11.5,49,0145,1772616641,41.812 64,0025,0034,0997.1,+11.3,48,0137,1772616941,41.994 99,0020,0027,0997.2,+11.7,47,0134,1772617241,41.814 59,0022,0029,0996.9,+11.5,49,0133,1772617541,41.961 99,0021,0028,0996.7,+11.6,48,0147,1772617841,41.954 59,0023,0031,0997.0,+11.9,47,0132,1772618141,41.751 61,0022,0029,0996.8,+11.8,47,0139,1772618441,41.751 64,0025,0034,0996.8,+11.8,49,0128,1772618741,41.759 99,0021,0028,0996.7,+11.8,49,0133,1772619041,41.72 59,0021,0028,0996.8,+11.9,47,0133,1772619341,41.724 99,0022,0029,0996.6,+12.1,48,0147,1772619641,41.753 99,0023,0031,0996.7,+12.5,48,0138,1772619941,41.816 99,0022,0029,0996.6,+12.5,47,0156,1772620241,41.866 61,0021,0028,0996.6,+12.5,46,0147,1772620541,41.884 23,0021,0028,0996.4,+12.6,49,0125,1772620841,41.873 59,0025,0034,0996.6,+12.5,46,0169,1772621141,41.85 99,0020,0027,0996.2,+12.8,49,0123,1772621441,41.829 99,0021,0028,0996.3,+12.8,47,0145,1772621741,41.843 72,0024,0032,0996.1,+12.3,46,0148,1772622041,41.838 99,0025,0034,0996.4,+12.1,47,0154,1772622341,41.881 99,0026,0036,0996.0,+12.7,47,0148,1772622641,41.796 59,0027,0037,0996.0,+12.6,47,0152,1772622941,41.786 61,0022,0029,0996.1,+12.8,48,0126,1772623241,41.804 64,0022,0029,0996.0,+13.1,47,0137,1772623541,41.903 99,0024,0032,0995.9,+13.0,46,0130,1772623841,41.919 59,0025,0034,0996.0,+12.8,47,0121,1772624141,41.902 59,0022,0029,0995.9,+13.1,47,0147,1772624441,41.928 99,0028,0038,0995.8,+13.2,48,0129,1772624741,41.9 99,0022,0029,0995.7,+13.1,46,0137,1772625041,41.916 99,0025,0034,0995.9,+12.9,47,0144,1772625341,41.906 99,0021,0028,0995.6,+13.4,47,0128,1772625641,41.891 59,0026,0036,0995.6,+13.4,46,0135,1772625941,41.965 64,0023,0031,0995.5,+13.4,47,0135,1772626241,41.839 25,0023,0031,0995.6,+13.2,46,0139,1772626541,41.842 61,0023,0031,0995.4,+13.8,47,0132,1772626842,42.019 61,0020,0027,0995.6,+13.5,46,0137,1772627142,42.195 59,0019,0026,0995.3,+13.6,46,0164,1772627441,41.982 99,0021,0028,0995.5,+13.5,45,0148,1772628041,41.978 99,0018,0024,0995.3,+14.0,45,0129,1772628342,42.11 99,0020,0027,0995.3,+13.6,43,0151,1772628641,41.989 99,0018,0024,0995.1,+13.5,44,0140,1772628941,41.968 59,0018,0024,0995.3,+13.8,43,0148,1772629241,41.985 59,0016,0022,0995.1,+13.8,42,0164,1772629541,41.942 99,0019,0026,0994.8,+13.5,42,0140,1772629841,41.941 99,0016,0022,0994.7,+14.0,43,0148,1772630141,41.922 59,0019,0026,0994.9,+13.9,43,0150,1772630441,41.987 59,0018,0024,0994.7,+13.9,43,0134,1772630742,42.086 99,0018,0024,0994.9,+13.7,42,0141,1772631042,42.048 61,0018,0024,0995.0,+13.9,42,0133,1772631342,42.142 28,0015,0021,0994.8,+13.9,42,0149,1772631642,42.079 61,0015,0021,0994.7,+13.7,42,0119,1772631942,42.047 99,0014,0018,0994.5,+13.8,41,0142,1772632242,42.025 61,0015,0021,0994.6,+13.8,42,0151,1772632545,45.326 99,0017,0023,0994.6,+13.9,40,0159,1772632842,42.049 99,0013,0017,0994.5,+13.9,40,0157,1772633142,42.02 04,0013,0017,0994.4,+14.0,41,0124,1772633442,42.001 99,0018,0024,0994.5,+13.9,40,0158,1772633741,41.977 66,0015,0021,0994.4,+13.8,41,0149,1772634042,42.006 23,0018,0024,0994.4,+13.7,41,0130,1772634344,44.658 99,0015,0021,0994.4,+13.8,41,0144,1772634642,42.211 99,0020,0027,0994.5,+13.8,41,0147,1772634942,42.15 64,0018,0024,0994.3,+13.7,42,0135,1772635242,42.1 61,0017,0023,0993.9,+13.5,41,0152,1772635542,42.174 59,0012,0016,0994.1,+13.5,40,0133,1772635842,42.087 99,0014,0018,0994.3,+13.3,42,0128,1772636142,42.12 59,0019,0026,0993.9,+13.4,41,0122,1772636442,42.094 01,0014,0018,0994.2,+13.3,42,0135,1772636742,42.333 99,0018,0024,0993.8,+13.0,42,0137,1772637042,42.053 99,0017,0023,0993.9,+13.1,41,0146,1772637342,42.039 61,0016,0022,0994.1,+12.9,42,0144,1772637644,44.975 61,0012,0016,0994.0,+12.9,41,0138,1772637942,42.148 99,0019,0026,0993.7,+12.8,42,0152,1772638242,42.195 61,0017,0023,0993.6,+12.7,42,0163,1772638542,42.197 61,0016,0022,0994.1,+12.6,42,0150,1772638842,42.176 99,0019,0026,0993.9,+12.6,42,0168,1772639142,42.15 64,0015,0021,0994.0,+12.4,42,0138,1772639442,42.132 25,0025,0034,0993.7,+11.9,43,0161,1772639742,42.191 99,0019,0026,0993.7,+11.7,45,0175,1772640042,42.138 99,0018,0024,0994.1,+11.4,47,0147,1772640342,42.13 66,0014,0018,0993.7,+10.9,48,0157,1772640942,42.113 64,0015,0021,0993.8,+10.7,48,0132,1772641242,42.207 23,0015,0021,0993.8,+10.5,49,0142,1772641542,42.197 64,0014,0018,0993.5,+10.4,49,0168,1772641842,42.368 01,0016,0022,0993.7,+10.3,49,0149,1772642142,42.299 64,0018,0024,0993.9,+10.2,49,0131,1772642442,42.277 61,0016,0022,0993.7,+10.1,49,0143,1772642742,42.281 99,0039,0053,0994.1,+09.9,50,0134,1772643042,42.418 70,0040,0054,0993.8,+09.7,51,0133,1772643342,42.207 99,0031,0043,0993.7,+09.8,50,0139,1772643642,42.242 99,0036,0049,0993.8,+09.7,50,0131,1772643942,42.264 64,0035,0048,0993.8,+09.4,52,0144,1772644242,42.292 61,0042,0057,0993.7,+09.3,52,0143,1772644542,42.175 61,0035,0048,0993.7,+09.0,53,0138,1772644842,42.199 99,0037,0050,0993.9,+08.9,53,0116,1772645142,42.285 64,0033,0045,0994.2,+09.0,53,0152,1772645442,42.364 70,0033,0045,0994.1,+08.9,53,0145,1772645742,42.35 64,0037,0050,0993.9,+08.8,54,0132,1772646042,42.419 99,0042,0057,0994.2,+08.6,54,0152,1772646342,42.291 99,0032,0044,0993.8,+08.5,55,0143,1772646642,42.323 64,0031,0043,0993.9,+08.5,55,0120,1772646942,42.294 99,0028,0038,0993.8,+08.3,55,0126,1772647242,42.273 99,0031,0043,0993.8,+08.4,55,0151,1772647542,42.405 99,0035,0048,0993.8,+08.4,55,0137,1772647842,42.275 64,0037,0050,0993.6,+08.3,55,0148,1772648142,42.307 23,0032,0044,0993.8,+08.3,55,0144,1772648442,42.28 64,0024,0032,0993.8,+08.3,55,0139,1772648742,42.358 64,0023,0031,0993.8,+08.4,54,0131,1772649042,42.397 16,0026,0036,0993.8,+08.3,55,0129,1772649342,42.421 64,0024,0032,0993.6,+08.4,54,0123,1772649642,42.396 99,0027,0037,0993.8,+08.3,55,0141,1772649942,42.386 99,0045,0060,0994.0,+08.2,55,0159,1772650242,42.404 64,0033,0045,0993.9,+08.1,55,0136,1772650542,42.485 99,0030,0042,0993.8,+08.1,55,0137,1772650842,42.381 66,0041,0055,0993.8,+07.9,56,0152,1772651142,42.393 99,0028,0038,0993.7,+08.0,56,0164,1772651442,42.366 99,0031,0043,0993.7,+07.9,56,0154,1772651742,42.342 64,0026,0036,0993.6,+07.9,56,0160,1772652042,42.339 64,0019,0026,0993.7,+08.0,56,0158,1772652342,42.458 99,0025,0034,0993.7,+08.0,55,0131,1772652642,42.522 61,0020,0027,0993.4,+07.8,57,0126,1772652942,42.523 99,0022,0029,0993.5,+08.1,56,0134,1772653242,42.496 99,0025,0034,0993.3,+08.1,55,0153,1772653542,42.46 64,0026,0036,0993.3,+07.8,57,0133,1772653842,42.46 66,0028,0038,0993.2,+07.7,57,0146,1772654142,42.461 99,0027,0037,0993.6,+07.7,57,0149,1772654442,42.6 25,0035,0048,0993.3,+07.4,59,0136,1772654742,42.434 99,0043,0058,0993.4,+07.3,59,0162,1772655042,42.427 70,0044,0059,0993.2,+07.4,59,0139,1772655342,42.427 23,0033,0045,0993.3,+07.3,58,0169,1772655642,42.429 99,0030,0042,0993.3,+07.3,59,0145,1772655942,42.52 64,0023,0031,0993.3,+07.4,58,0142,1772656242,42.582 99,0025,0034,0993.3,+07.3,58,0134,1772656542,42.677 99,0033,0045,0993.7,+07.3,58,0147,1772656842,42.571 59,0031,0043,0993.5,+07.2,59,0142,1772657142,42.791 66,0025,0034,0993.4,+07.2,58,0136,1772657442,42.554 61,0034,0047,0993.5,+06.9,59,0123,1772657742,42.845 64,0024,0032,0993.6,+06.8,60,0149,1772658042,42.561 70,0025,0034,0993.3,+06.8,60,0140,1772658342,42.596 99,0022,0029,0993.1,+06.9,59,0144,1772658642,42.523 04,0025,0034,0993.3,+06.9,59,0157,1772658942,42.551 61,0021,0028,0993.3,+06.8,60,0129,1772659242,42.533 99,0022,0029,0993.0,+06.8,60,0126,1772659542,42.619 61,0018,0024,0992.9,+06.8,60,0148,1772659842,42.699 64,0024,0032,0993.0,+06.9,59,0154,1772660142,42.685 99,0028,0038,0992.8,+06.5,61,0138,1772660442,42.632 66,0037,0050,0992.8,+06.5,60,0129,1772660742,42.67 64,0026,0036,0992.7,+06.3,61,0173,1772661042,42.616 99,0026,0036,0992.8,+06.4,61,0136,1772661342,42.645 61,0026,0036,0992.6,+06.4,61,0152,1772661642,42.635 64,0026,0036,0992.3,+06.3,61,0149,1772661942,42.601 99,0024,0032,0992.7,+06.4,60,0158,1772662242,42.643 99,0023,0031,0992.5,+06.6,59,0155,1772662542,42.618 99,0024,0032,0992.9,+06.5,59,0141,1772662842,42.593 23,0024,0032,0992.4,+06.7,58,0129,1772663142,42.687 99,0023,0031,0992.7,+06.8,57,0140,1772663442,42.756 61,0016,0022,0992.5,+07.2,55,0153,1772663742,42.778 99,0016,0022,0992.3,+07.4,54,0133,1772664042,42.747 70,0018,0024,0992.5,+07.5,54,0113,1772664342,42.771 99,0011,0015,0992.5,+07.9,51,0144,1772664642,42.716 61,0014,0018,0992.4,+08.1,51,0153,1772664942,42.691 61,0015,0021,0992.7,+08.2,51,0120,1772665242,42.721 99,0014,0018,0992.3,+08.0,51,0132,1772665542,42.685 99,0021,0028,0992.2,+08.0,52,0163,1772665842,42.692 66,0016,0022,0992.3,+08.0,52,0126,1772666142,42.683 99,0019,0026,0992.1,+07.9,51,0167,1772666442,42.675 64,0016,0022,0992.1,+07.9,52,0176,1772666742,42.773 99,0017,0023,0992.0,+08.0,51,0162,1772667042,42.989 61,0013,0017,0992.1,+07.9,51,0117,1772667342,42.806 61,0013,0017,0992.1,+07.9,52,0134,1772667642,42.794 61,0013,0017,0992.0,+07.9,52,0110,1772667942,42.83 64,0015,0021,0991.7,+07.9,52,0126,1772668243,43.124 99,0013,0017,0991.9,+07.8,52,0126,1772668542,42.821 61,0014,0018,0991.7,+07.6,53,0150,1772668842,42.805 99,0014,0018,0991.7,+07.6,53,0164,1772669142,42.788 64,0014,0018,0991.8,+07.6,53,0148,1772669443,43.021 99,0018,0024,0991.4,+07.2,54,0166,1772669742,42.761 99,0019,0026,0991.5,+07.2,54,0141,1772670042,42.906 99,0019,0026,0991.5,+06.8,55,0131,1772670342,42.86 59,0018,0024,0991.4,+06.8,55,0171,1772670642,42.987 23,0020,0027,0991.3,+06.8,55,0157,1772670942,42.884 66,0018,0024,0991.1,+06.8,55,0125,1772671242,42.884 66,0018,0024,0991.5,+06.7,55,0173,1772671542,42.922 25,0019,0026,0991.2,+06.2,58,0135,1772671842,42.871 64,0019,0026,0991.3,+06.1,58,0154,1772672142,42.875 66,0018,0024,0991.0,+06.0,58,0138,1772672442,42.898 99,0019,0026,0991.1,+06.0,57,0136,1772672742,42.872 64,0019,0026,0990.9,+05.9,59,0147,1772673042,42.848 99,0016,0022,0990.8,+05.9,59,0130,1772673342,42.835 99,0017,0023,0990.6,+05.9,59,0158,1772673642,42.862 23,0017,0023,0990.7,+06.0,58,0128,1772673946,46.376 99,0017,0023,0991.0,+06.0,59,0147,1772674242,42.967 99,0027,0037,0990.9,+06.0,58,0165,1772674543,43.207 66,0027,0037,0990.9,+05.9,58,0131,1772674842,42.978 66,0026,0036,0990.5,+05.7,60,0158,1772675142,42.951 99,0026,0036,0990.7,+05.9,60,0159,1772675442,42.984 66,0024,0032,0990.6,+05.8,60,0151,1772675746,46.134 66,0024,0032,0990.5,+05.7,60,0153,1772676042,42.95 16,0021,0028,0990.5,+05.6,61,0143,1772676343,43.088 64,0020,0027,0990.4,+05.6,60,0146,1772676642,42.959 99,0017,0023,0990.6,+05.6,61,0149,1772676942,42.957 61,0018,0024,0990.5,+05.8,60,0155,1772677242,42.921 64,0017,0023,0990.6,+05.7,60,0162,1772677543,43.045 64,0015,0021,0990.5,+05.7,61,0150,1772677843,43.125 61,0013,0017,0990.4,+05.6,61,0119,1772678143,43.07 61,0012,0016,0990.3,+05.6,61,0131,1772678443,43.101 99,0015,0021,0990.4,+05.7,61,0153,1772678743,43.072 99,0014,0018,0990.5,+05.8,61,0138,1772679343,43.108 66,0017,0023,0990.3,+05.8,61,0131,1772679643,43.063 64,0015,0021,0990.3,+05.8,61,0126,1772679943,43.042 16,0016,0022,0990.3,+05.8,60,0126,1772680243,43.079 99,0014,0018,0989.9,+05.8,61,0142,1772680543,43.231 61,0016,0022,0990.1,+05.8,61,0133,1772680843,43.023 99,0013,0017,0990.2,+06.0,60,0140,1772681143,43.112 66,0014,0018,0990.2,+05.8,61,0104,1772681443,43.2 99,0016,0022,0990.0,+05.9,60,0139,1772681743,43.149 64,0014,0018,0990.1,+05.8,61,0156,1772682043,43.164 66,0015,0021,0990.1,+05.8,61,0151,1772682343,43.187 99,0018,0024,0990.1,+05.8,61,0130,1772682643,43.284 99,0015,0021,0990.0,+05.7,61,0131,1772682943,43.139 99,0012,0016,0990.3,+05.7,61,0151,1772683243,43.183 66,0016,0022,0990.2,+05.7,61,0134,1772683543,43.127 99,0013,0017,0990.1,+05.5,62,0136,1772683843,43.498 99,0019,0026,0990.0,+05.7,61,0147,1772684143,43.213 16,0069,0093,0990.1,+05.8,61,0140,1772684443,43.115 61,0016,0022,0990.1,+05.9,61,0146,1772684743,43.224 64,0014,0018,0990.3,+05.7,62,0138,1772685043,43.268 16,0016,0022,0990.0,+05.7,61,0157,1772685343,43.239 64,0017,0023,0990.0,+05.5,62,0164,1772685643,43.264 64,0016,0022,0990.0,+05.6,62,0161,1772685943,43.242 64,0020,0027,0990.1,+05.6,61,0154,1772686243,43.326 99,0018,0024,0990.1,+05.8,61,0125,1772686543,43.223 61,0017,0023,0990.0,+05.9,60,0162,1772686843,43.265 18,0014,0018,0990.0,+05.9,61,0131,1772687143,43.404 99,0016,0022,0990.1,+05.9,61,0141,1772687443,43.539 99,0013,0017,0990.3,+06.0,60,0153,1772687746,46.087 64,0020,0027,0990.1,+05.9,60,0131,1772688043,43.261 64,0017,0023,0990.1,+05.9,61,0163,1772688343,43.323 64,0030,0042,0990.1,+06.0,60,0139,1772688643,43.361 99,0039,0053,0990.3,+06.1,60,0136,1772688943,43.344 13,0035,0048,0990.0,+06.2,60,0131,1772689243,43.365 61,0028,0038,0990.1,+06.4,61,0138,1772689543,43.365 70,0021,0028,0990.0,+06.6,60,0151,1772689843,43.351 99,0026,0036,0990.2,+06.7,59,0163,1772690143,43.321 64,0025,0034,0990.2,+06.8,60,0132,1772690443,43.354 99,0025,0034,0990.4,+06.8,59,0141,1772690743,43.314 66,0033,0045,0990.3,+06.9,61,0154,1772691043,43.304 25,0038,0052,0990.0,+07.0,60,0160,1772691343,43.298 23,0039,0053,0990.2,+07.0,59,0129,1772691643,43.327 99,0040,0054,0990.1,+07.2,60,0166,1772692243,43.548 99,0030,0042,0990.2,+07.3,60,0149,1772692543,43.454 99,0036,0049,0990.2,+07.5,59,0131,1772692843,43.427 23,0044,0059,0990.2,+07.7,58,0155,1772693143,43.435 61,0039,0053,0990.2,+07.9,58,0121,1772693443,43.435 66,0039,0053,0990.1,+08.1,59,0119,1772693743,43.41 99,0035,0048,0990.4,+08.2,59,0144,1772694043,43.548 61,0040,0054,0990.1,+08.2,58,0150,1772694343,43.567 70,0041,0055,0990.0,+08.6,58,0164,1772694643,43.399 99,0033,0045,0990.0,+08.7,56,0131,1772694943,43.428 64,0041,0055,0990.1,+08.9,56,0163,1772695243,43.395 64,0041,0055,0990.0,+09.4,56,0156,1772695543,43.483 70,0024,0032,0990.1,+09.5,52,0146,1772695846,46.645 64,0037,0050,0990.1,+10.0,59,0135,1772696143,43.509 66,0036,0049,0990.3,+09.7,56,0145,1772696443,43.567 99,0034,0047,0990.2,+09.6,55,0162,1772696743,43.502 61,0033,0045,0990.1,+09.3,56,0135,1772697043,43.668 99,0040,0054,0989.9,+09.4,59,0137,1772697343,43.517 28,0029,0039,0990.2,+09.7,57,0137,1772697643,43.488 99,0037,0050,0990.0,+09.8,56,0130,1772697943,43.582 61,0034,0047,0990.0,+09.8,54,0139,1772698243,43.463 66,0041,0055,0990.4,+10.1,55,0135,1772698543,43.582 64,0041,0055,0990.1,+10.2,56,0155,1772698843,43.517 99,0040,0054,0990.2,+10.1,56,0153,1772699143,43.542 99,0031,0043,0990.4,+10.2,55,0131,1772699443,43.568 64,0034,0047,0990.1,+10.2,56,0140,1772699744,44.145 64,0033,0045,0990.2,+10.2,55,0151,1772700043,43.568 64,0029,0039,0990.3,+10.1,54,0121,1772700343,43.612 99,0029,0039,0990.2,+10.2,56,0143,1772700643,43.578 64,0028,0038,0990.3,+10.2,56,0124,1772700943,43.612 61,0026,0036,0990.1,+10.3,55,0138,1772701243,43.638 99,0021,0028,0990.1,+10.2,53,0150,1772701543,43.534 99,0024,0032,0990.5,+10.2,54,0153,1772701843,43.533 99,0026,0036,0990.2,+10.3,53,0151,1772702143,43.524 61,0022,0029,0990.5,+10.4,53,0133,1772702443,43.525 99,0023,0031,0990.4,+10.4,53,0138,1772702743,43.625 99,0027,0037,0990.4,+10.5,56,0149,1772703043,43.67 99,0028,0038,0990.3,+10.5,54,0137,1772703343,43.725 99,0024,0032,0990.2,+10.6,56,0125,1772703643,43.638 61,0026,0036,0990.3,+10.6,54,0145,1772703943,43.9 99,0025,0034,0990.1,+10.5,52,0150,1772704243,43.677 64,0026,0036,0990.2,+10.8,53,0143,1772704543,43.641 99,0025,0034,0990.0,+11.1,53,0144,1772704843,43.627 99,0027,0037,0990.0,+10.9,51,0131,1772705143,43.619 13,0027,0037,0990.1,+11.0,53,0136,1772705443,43.743 99,0026,0036,0989.9,+11.2,52,0171,1772705743,43.613 64,0027,0037,0989.7,+11.1,52,0144,1772706043,43.601 61,0036,0049,0989.8,+11.3,53,0134,1772706343,43.707 61,0032,0044,0989.8,+11.3,53,0144,1772706643,43.812 99,0039,0053,0989.8,+11.5,55,0143,1772706943,43.728 99,0038,0052,0989.6,+11.4,52,0140,1772707243,43.723 64,0038,0052,0989.4,+11.4,53,0178,1772707543,43.767 64,0037,0050,0989.5,+11.8,54,0153,1772707843,43.725 61,0040,0054,0989.6,+12.0,54,0160,1772708143,43.7 21,0037,0050,0989.5,+11.8,53,0130,1772708443,43.736 99,0038,0052,0989.6,+11.9,52,0124,1772708743,43.708 16,0039,0053,0989.3,+11.9,54,0174,1772709046,46.511 59,0037,0050,0989.3,+12.1,55,0166,1772709343,43.673 66,0044,0059,0989.3,+12.1,53,0148,1772709643,43.703 61,0031,0043,0988.9,+12.4,54,0153,1772709943,43.784 61,0033,0045,0989.1,+12.4,52,0144,1772710243,43.862 61,0037,0050,0989.2,+12.5,50,0145,1772710543,43.954 99,0035,0048,0988.9,+12.6,51,0153,1772710843,43.85 61,0034,0047,0988.9,+12.5,48,0146,1772711144,44.189 99,0027,0037,0988.8,+12.7,51,0139,1772711443,43.776 59,0029,0039,0988.7,+13.0,50,0155,1772711743,43.889 61,0025,0034,0989.0,+12.8,48,0145,1772712043,43.779 99,0026,0036,0989.0,+13.0,49,0162,1772712343,43.768 25,0034,0047,0988.9,+13.0,48,0173,1772712643,43.773 99,0036,0049,0988.7,+13.3,49,0127,1772712943,43.744 61,0026,0036,0988.8,+13.2,50,0171,1772713243,43.733 99,0032,0044,0988.8,+13.2,49,0175,1772713543,43.851 99,0031,0043,0988.8,+13.1,50,0132,1772713843,43.921 61,0029,0039,0988.8,+13.1,50,0157,1772714143,43.929 99,0026,0036,0988.7,+13.0,50,0149,1772714443,43.861 99,0029,0039,0988.8,+13.0,51,0143,1772714743,43.876 61,0026,0036,0988.6,+12.9,50,0164,1772715043,43.917 64,0030,0042,0988.7,+13.0,51,0133,1772715343,43.835 61,0029,0039,0988.8,+12.6,51,0137,1772715643,43.9 99,0028,0038,0988.5,+12.6,51,0127,1772715944,44.021 99,0027,0037,0988.7,+12.6,52,0160,1772716243,43.832 61,0026,0036,0988.6,+12.6,50,0146,1772716543,43.849 99,0037,0050,0988.7,+12.6,53,0144,1772716843,43.824 99,0032,0044,0988.8,+12.3,52,0145,1772717143,43.916 99,0030,0042,0988.9,+12.3,52,0144,1772717443,43.937 99,0037,0050,0988.7,+12.1,53,0161,1772717743,43.966 25,0034,0047,0988.8,+12.2,52,0154,1772718043,43.946 99,0035,0048,0988.8,+12.3,52,0175,1772718343,43.942 99,0042,0057,0988.7,+12.2,54,0156,1772718644,44.056 64,0066,0090,0988.8,+12.2,53,0134,1772718943,43.933 64,0032,0044,0988.9,+12.3,53,0156,1772719243,43.915 99,0043,0058,0988.8,+12.1,53,0134,1772719543,43.931 64,0052,0070,0988.8,+12.1,54,0131,1772719843,43.918 21,0042,0057,0989.0,+12.0,55,0145,1772720143,43.887 99,0031,0043,0988.8,+11.9,54,0130,1772720443,43.879 64,0030,0042,0988.5,+11.8,55,0134,1772720743,43.985 64,0025,0034,0988.6,+11.7,56,0133,1772721044,44.029 70,0028,0038,0989.0,+11.6,56,0159,1772721344,44.061 99,0034,0047,0988.5,+11.6,57,0150,1772721644,44.005 64,0025,0034,0988.8,+11.7,56,0136,1772721944,44.026 64,0026,0036,0988.8,+11.9,56,0148,1772722243,43.994 18,0013,0017,0988.9,+12.2,43,0127,1772722543,43.983 61,0018,0024,0988.7,+12.2,43,0127,1772722843,43.965 16,0012,0016,0989.0,+12.3,43,0140,1772723143,43.981 99,0017,0023,0988.8,+12.3,42,0146,1772723443,43.966 64,0018,0024,0988.8,+12.3,43,0140,1772723743,43.986 64,0012,0016,0988.6,+12.2,41,0149,1772724043,43.949 99,0015,0021,0988.7,+12.2,41,0167,1772724344,44.061 64,0015,0021,0988.9,+12.2,39,0142,1772724644,44.141 61,0011,0015,0989.1,+12.1,39,0144,1772724946,46.805 61,0010,0013,0988.9,+12.1,38,0153,1772725244,44.146 21,0009,0012,0988.9,+12.0,37,0141,1772725544,44.058 99,0011,0015,0988.8,+11.9,38,0148,1772725844,44.045 99,0010,0013,0988.9,+12.0,40,0158,1772726144,44.101 21,0025,0034,0988.9,+11.9,40,0145,1772726444,44.035 99,0025,0034,0988.6,+11.8,39,0142,1772726744,44.025 99,0014,0018,0988.8,+11.7,40,0165,1772727044,44.015 64,0015,0021,0989.0,+11.7,38,0131,1772727344,44.028 99,0015,0021,0988.8,+11.5,41,0128,1772727644,44.06 61,0013,0017,0988.8,+11.4,41,0147,1772727944,44.126 99,0015,0021,0989.0,+11.3,42,0151,1772728244,44.173 99,0017,0023,0989.1,+11.3,41,0136,1772728544,44.163 66,0022,0029,0989.1,+11.3,42,0134,1772728844,44.144 99,0023,0031,0989.2,+11.2,42,0130,1772729144,44.267 99,0025,0034,0989.5,+11.1,42,0148,1772729444,44.129 66,0023,0031,0989.3,+10.9,43,0141,1772729744,44.123 64,0016,0022,0989.5,+11.1,42,0152,1772730044,44.274 99,0012,0016,0989.4,+11.2,42,0153,1772730344,44.124 01,0019,0026,0989.6,+11.1,42,0153,1772730644,44.1 99,0019,0026,0989.2,+11.0,43,0153,1772730944,44.081 99,0016,0022,0989.4,+11.3,42,0139,1772731244,44.107 21,0018,0024,0989.2,+11.3,43,0136,1772731544,44.169 66,0017,0023,0989.6,+11.1,42,0133,1772731844,44.222 66,0027,0037,0989.7,+10.9,44,0160,1772732144,44.201 70,0018,0024,0989.2,+10.7,44,0138,1772732444,44.292 70,0018,0024,0989.4,+10.6,45,0147,1772732744,44.209 70,0020,0027,0989.6,+10.6,45,0135,1772733044,44.291 99,0017,0023,0989.7,+10.4,46,0157,1772733344,44.172 72,0021,0028,0989.4,+10.4,46,0145,1772733644,44.249 99,0027,0037,0989.4,+10.1,47,0127,1772733944,44.173 66,0028,0038,0989.3,+10.0,47,0148,1772734244,44.208 99,0072,0097,0989.5,+09.9,47,0127,1772734544,44.184 99,0038,0052,0989.5,+10.1,47,0168,1772734844,44.169 99,0038,0052,0989.6,+09.8,49,0142,1772735144,44.257 99,0048,0065,0989.5,+09.6,49,0163,1772735444,44.325 66,0029,0039,0989.4,+09.6,49,0154,1772735744,44.289 99,0037,0050,0989.5,+09.5,50,0153,1772736044,44.748 66,0038,0052,0989.9,+09.5,50,0141,1772736344,44.325 99,0034,0047,0989.6,+09.3,51,0147,1772736644,44.29 70,0043,0058,0989.7,+09.3,51,0168,1772736944,44.267 72,0037,0050,0990.0,+09.2,51,0141,1772737244,44.258 72,0035,0048,0989.6,+09.3,50,0152,1772737544,44.4 99,0031,0043,0990.2,+09.3,50,0155,1772737844,44.31 64,0039,0053,0989.8,+08.9,53,0127,1772738144,44.247 66,0036,0049,0990.2,+08.9,52,0144,1772738444,44.27 66,0031,0043,0990.0,+08.9,51,0148,1772738744,44.402 66,0033,0045,0990.0,+08.8,52,0160,1772739044,44.388 99,0035,0048,0990.0,+08.8,53,0147,1772739344,44.353 70,0045,0060,0989.9,+08.8,53,0143,1772739644,44.382 99,0044,0059,0990.0,+08.7,54,0140,1772739944,44.363 70,0041,0055,0990.1,+08.6,53,0171,1772740244,44.399 70,0031,0043,0990.0,+08.5,53,0161,1772740544,44.372 23,0026,0036,0990.3,+08.4,53,0141,1772740844,44.346 99,0040,0054,0990.3,+08.2,55,0122,1772741144,44.429 66,0033,0045,0990.1,+08.0,55,0163,1772741444,44.352 70,0026,0036,0990.2,+08.0,54,0126,1772741744,44.324 72,0028,0038,0990.5,+08.0,55,0140,1772742044,44.364 72,0037,0050,0990.2,+07.7,56,0135,1772742344,44.451 70,0022,0029,0990.4,+07.5,55,0166,1772742644,44.458 99,0024,0032,0990.1,+07.5,55,0144,1772742944,44.46 99,0018,0024,0990.3,+07.3,56,0165,1772743244,44.442 72,0020,0027,0990.3,+07.5,55,0129,1772743544,44.467 99,0023,0031,0990.2,+07.5,55,0156,1772743844,44.448 18,0030,0042,0990.1,+07.7,54,0130,1772744144,44.475 99,0028,0038,0990.3,+07.5,55,0146,1772744444,44.671 64,0030,0042,0990.2,+07.2,56,0142,1772744744,44.456 99,0024,0032,0990.2,+07.3,55,0146,1772745044,44.415 70,0021,0028,0990.4,+07.3,55,0157,1772745344,44.445 25,0026,0036,0990.2,+07.0,56,0148,1772745644,44.415 99,0034,0047,0990.4,+06.9,57,0153,1772745944,44.51 18,0024,0032,0990.3,+06.7,57,0146,1772746544,44.558 11,0022,0029,0990.4,+06.9,56,0156,1772746844,44.543 13,0023,0031,0990.2,+07.1,54,0144,1772747144,44.575 72,0019,0026,0990.2,+07.2,53,0140,1772747444,44.556 99,0025,0034,0990.4,+07.2,52,0135,1772747744,44.693 99,0025,0034,0990.5,+07.3,51,0126,1772748344,44.497 66,0023,0031,0990.3,+07.1,51,0167,1772748644,44.521 70,0022,0029,0990.3,+07.0,52,0137,1772748944,44.5 74,0023,0031,0990.4,+06.8,53,0151,1772749244,44.475 25,0022,0029,0990.0,+06.9,52,0156,1772749544,44.608 99,0032,0044,0990.4,+06.7,53,0146,1772749844,44.642 72,0024,0032,0990.5,+06.6,53,0124,1772750144,44.627 70,0054,0073,0990.4,+06.1,55,0152,1772750444,44.661 99,0024,0032,0990.3,+06.0,55,0139,1772750744,44.63 99,0022,0029,0990.3,+06.0,56,0138,1772751044,44.617 99,0022,0029,0990.4,+05.7,58,0143,1772751344,44.65 18,0027,0037,0990.4,+05.7,58,0122,1772751644,44.615 99,0037,0050,0990.4,+05.7,58,0137,1772751944,44.601 16,0023,0031,0990.5,+05.6,57,0158,1772752244,44.605 16,0031,0043,0990.3,+05.6,56,0125,1772752544,44.604 70,0025,0034,0990.6,+05.5,58,0142,1772752847,47.13 99,0038,0052,0990.1,+05.3,59,0142,1772753144,44.671 99,0029,0039,0990.5,+05.2,60,0138,1772753444,44.711 70,0030,0042,0990.2,+05.0,61,0158,1772753744,44.728 99,0025,0034,0990.3,+05.0,62,0132,1772754044,44.715 66,0025,0034,0990.2,+04.9,61,0140,1772754344,44.702 70,0029,0039,0990.4,+05.0,62,0140,1772754644,44.75 99,0027,0037,0990.5,+04.9,60,0150,1772754944,44.683 70,0034,0047,0990.6,+04.7,62,0147,1772755244,44.869 70,0031,0043,0990.4,+04.9,63,0162,1772755544,44.696 70,0026,0036,0990.4,+04.9,63,0145,1772755844,44.67 99,0027,0037,0990.5,+04.6,63,0151,1772756144,44.661 99,0036,0049,0990.3,+04.8,63,0135,1772756444,44.647 70,0031,0043,0990.6,+04.8,64,0139,1772756744,44.766 99,0029,0039,0990.5,+04.8,64,0147,1772757044,44.852 70,0026,0036,0990.2,+04.8,64,0165,1772757344,44.88 99,0028,0038,0990.2,+04.9,64,0144,1772757644,44.8 66,0029,0039,0990.1,+04.8,64,0134,1772757944,44.785 99,0025,0034,0990.4,+04.7,64,0142,1772758244,44.802 72,0024,0032,0990.3,+04.6,63,0135,1772758544,44.78 99,0021,0028,0990.2,+04.7,62,0170,1772758844,44.804 70,0022,0029,0990.2,+04.8,61,0138,1772759144,44.772 99,0020,0027,0990.2,+04.7,61,0137,1772759444,44.773 09,0022,0029,0989.9,+04.7,61,0161,1772759744,44.749 66,0020,0027,0990.0,+04.5,62,0147,1772760044,44.771 25,0023,0031,0990.2,+04.6,62,0141,1772760344,44.861 99,0022,0029,0990.1,+04.7,62,0151,1772760644,44.939 70,0021,0028,0990.1,+04.8,62,0151,1772760944,44.913 70,0023,0031,0990.2,+05.1,63,0153,1772761244,44.901 18,0024,0032,0990.1,+05.1,63,0134,1772761544,44.907 70,0024,0032,0990.1,+04.9,63,0153,1772761844,44.943 16,0027,0037,0990.0,+04.8,63,0142,1772762145,45.164 99,0024,0032,0990.3,+05.0,64,0139,1772762444,44.865 99,0027,0037,0990.2,+05.0,65,0142,1772762744,44.848 70,0026,0036,0990.4,+05.3,65,0151,1772763044,44.862 72,0029,0039,0990.2,+05.1,66,0148,1772763344,44.845 70,0027,0037,0990.5,+05.1,65,0153,1772763644,44.869 99,0026,0036,0990.2,+05.3,66,0140,1772763944,44.961 70,0028,0038,0990.4,+05.2,66,0146,1772764245,45.305 99,0026,0036,0990.2,+05.3,65,0147,1772764545,45.448 64,0027,0037,0990.3,+05.3,65,0124,1772764844,44.986 00,0028,0038,0990.1,+05.5,64,0171,1772765144,44.93 99,0026,0036,0990.2,+05.2,64,0138,1772765444,44.96 66,0028,0038,0990.3,+05.2,63,0157,1772765744,44.945 64,0024,0032,0990.4,+05.0,64,0147,1772766044,44.942 99,0028,0038,0990.4,+04.7,64,0144,1772766344,44.936 66,0027,0037,0990.3,+05.0,64,0125,1772766644,44.949 99,0028,0038,0990.6,+05.1,64,0148,1772766944,44.939 66,0030,0042,0990.3,+05.3,63,0132,1772767244,44.96 23,0026,0036,0990.2,+05.1,63,0143,1772767545,45.051 99,0024,0032,0990.4,+04.7,63,0120,1772767845,45.066 74,0025,0034,0990.3,+04.9,62,0162,1772768145,45.075 25,0026,0036,0990.4,+04.8,64,0163,1772768445,45.067 70,0031,0043,0990.2,+05.0,66,0124,1772768745,45.141 72,0027,0037,0990.2,+04.6,66,0157,1772769045,45.287 99,0032,0044,0990.5,+04.4,67,0139,1772769345,45.051 72,0038,0052,0990.3,+04.3,68,0146,1772769645,45.036 72,0047,0064,0990.1,+04.2,68,0152,1772769945,45.042 09,0028,0038,0990.2,+04.2,68,0151,1772770247,47.801 99,0049,0066,0990.4,+03.9,67,0141,1772770545,45.039 70,0056,0075,0990.1,+03.8,67,0146,1772770845,45.055 70,0048,0065,0990.5,+04.0,67,0154,1772771145,45.165 72,0025,0034,0990.5,+04.0,66,0145,1772771445,45.324 72,0025,0034,0990.5,+04.1,65,0135,1772771745,45.165 99,0026,0036,0990.3,+04.0,66,0130,1772772045,45.156 99,0038,0052,0990.5,+04.0,69,0157,1772772345,45.178 70,0038,0052,0990.8,+03.7,68,0159,1772772645,45.177 70,0041,0055,0990.3,+03.8,69,0148,1772772945,45.15 70,0060,0080,0990.5,+03.9,70,0139,1772773245,45.182 72,0061,0081,0990.7,+03.7,69,0119,1772773545,45.421 70,0046,0063,0990.6,+03.7,69,0138,1772773845,45.142 72,0034,0047,0990.8,+03.9,70,0144,1772774145,45.123 99,0043,0058,0990.7,+04.2,70,0116,1772774445,45.144 72,0037,0050,0990.9,+04.6,69,0155,1772774745,45.292 99,0047,0064,0991.0,+04.7,68,0137,1772775045,45.267 72,0039,0053,0991.2,+04.8,69,0136,1772775345,45.304 99,0047,0064,0991.3,+04.7,69,0122,1772775945,45.262 66,0041,0055,0991.4,+04.8,68,0138,1772776245,45.277 99,0040,0054,0991.4,+05.1,68,0130,1772776545,45.243 72,0043,0058,0991.5,+05.0,68,0141,1772776845,45.253 70,0043,0058,0991.4,+04.8,69,0160,1772777145,45.243 99,0037,0050,0991.6,+04.9,69,0129,1772777445,45.244 70,0053,0071,0991.9,+05.0,70,0141,1772777745,45.488 18,0036,0049,0991.7,+05.1,70,0158,1772778045,45.215 09,0038,0052,0991.9,+05.8,69,0158,1772778345,45.355 66,0034,0047,0992.0,+06.2,68,0155,1772778645,45.387 70,0046,0063,0992.2,+06.2,68,0134,1772778945,45.352 99,0049,0066,0992.0,+06.9,67,0127,1772779245,45.354 64,0040,0054,0992.0,+07.2,65,0162,1772779545,45.36 66,0029,0039,0992.1,+07.2,65,0139,1772779845,45.389 64,0028,0038,0991.7,+07.4,65,0152,1772780145,45.352 66,0031,0043,0992.2,+07.4,65,0127,1772780445,45.363 18,0033,0045,0992.2,+07.7,66,0144,1772780745,45.325 99,0031,0043,0992.3,+07.4,66,0142,1772781045,45.365 66,0031,0043,0992.1,+08.0,64,0143,1772781345,45.359 23,0025,0034,0992.2,+08.2,65,0141,1772781645,45.304 99,0028,0038,0992.1,+08.3,64,0160,1772781945,45.411 64,0027,0037,0992.6,+08.1,65,0133,1772782545,45.442 64,0031,0043,0992.5,+07.8,66,0173,1772782845,45.522 99,0035,0048,0992.2,+08.1,67,0149,1772783145,45.87 66,0028,0038,0992.6,+08.2,64,0149,1772783445,45.42 99,0027,0037,0992.4,+08.1,65,0143,1772783745,45.418 66,0029,0039,0992.3,+08.0,64,0139,1772784045,45.53 99,0040,0054,0992.6,+08.1,64,0146,1772784345,45.413 99,0031,0043,0992.2,+07.9,64,0153,1772784645,45.404 16,0031,0043,0992.5,+08.1,65,0149,1772784945,45.396 99,0028,0038,0992.1,+08.8,66,0146,1772785245,45.386 99,0034,0047,0992.2,+09.0,64,0133,1772785545,45.495 61,0030,0042,0992.6,+09.2,64,0137,1772785845,45.983 99,0028,0038,0992.2,+09.4,62,0151,1772786145,45.513 99,0031,0043,0992.2,+09.5,63,0152,1772786445,45.518 61,0032,0044,0992.5,+09.8,64,0142,1772786745,45.496 64,0029,0039,0992.2,+09.8,61,0141,1772787045,45.493 99,0034,0047,0992.4,+09.8,62,0159,1772787345,45.683 59,0031,0043,0992.4,+10.0,61,0139,1772787645,45.627 99,0031,0043,0992.6,+10.3,61,0136,1772787945,45.498 99,0028,0038,0992.6,+10.8,61,0140,1772788245,45.487 61,0032,0044,0992.4,+10.3,57,0162,1772788545,45.493 99,0029,0039,0992.6,+10.5,58,0145,1772788845,45.517 61,0033,0045,0992.3,+10.5,54,0147,1772789145,45.572 59,0028,0038,0992.4,+10.5,54,0149,1772789446,46.015 99,0027,0037,0992.4,+10.8,53,0138,1772789745,45.626 99,0027,0037,0992.2,+11.0,53,0160,1772790345,45.687 99,0023,0031,0992.3,+11.5,54,0138,1772790645,45.651 99,0024,0032,0992.3,+11.4,49,0155,1772790945,45.591 99,0030,0042,0992.1,+11.2,49,0138,1772791245,45.554 99,0029,0039,0991.9,+11.5,50,0147,1772791545,45.73 61,0026,0036,0992.4,+11.8,49,0137,1772791845,45.634 99,0030,0042,0992.2,+12.0,49,0150,1772792145,45.557 04,0029,0039,0992.0,+11.6,48,0166,1772792445,45.581 16,0027,0037,0992.1,+11.7,50,0145,1772792745,45.633 99,0031,0043,0992.0,+11.9,51,0125,1772793045,45.671 99,0029,0039,0991.8,+11.8,49,0155,1772793345,45.89 18,0027,0037,0992.1,+11.8,48,0156,1772793645,45.663 99,0027,0037,0991.8,+11.6,49,0162,1772793945,45.652 99,0027,0037,0991.7,+11.8,50,0139,1772794245,45.658 61,0027,0037,0991.6,+12.0,48,0129,1772794545,45.734 99,0024,0032,0991.7,+12.2,48,0148,1772794845,45.623 64,0029,0039,0991.5,+12.7,47,0145,1772795145,45.623 61,0029,0039,0991.6,+12.9,47,0120,1772795445,45.694 99,0028,0038,0991.5,+12.8,47,0137,1772795745,45.604 61,0031,0043,0991.2,+13.3,49,0160,1772796045,45.659 11,0030,0042,0991.6,+13.6,46,0140,1772796345,45.698 99,0025,0034,0991.1,+13.3,47,0158,1772796645,45.742 21,0026,0036,0991.3,+13.0,46,0129,1772796945,45.765 99,0027,0037,0991.1,+13.2,45,0164,1772797245,45.746 28,0025,0034,0991.2,+13.5,47,0162,1772797545,45.72 64,0024,0032,0990.9,+13.3,45,0154,1772797845,45.715 99,0026,0036,0991.1,+13.3,47,0145,1772798145,45.703 99,0027,0037,0990.9,+12.8,47,0144,1772798445,45.716 99,0027,0037,0991.1,+12.6,48,0132,1772798745,45.688 23,0026,0036,0991.0,+12.8,46,0136,1772799045,45.727 70,0026,0036,0991.0,+12.8,46,0158,1772799345,45.696 21,0025,0034,0990.8,+12.7,46,0155,1772799645,45.673 99,0024,0032,0991.0,+12.8,46,0129,1772799945,45.768 61,0023,0031,0991.1,+12.8,46,0125,1772800245,45.817 99,0029,0039,0991.0,+12.7,46,0149,1772800545,45.786 99,0026,0036,0990.8,+12.8,46,0139,1772800845,45.846 64,0027,0037,0991.1,+13.3,45,0160,1772801145,45.821 70,0023,0031,0990.8,+13.2,45,0138,1772801445,45.794 99,0028,0038,0991.0,+13.0,45,0136,1772801745,45.771 59,0024,0032,0990.8,+13.1,45,0150,1772802045,45.763 59,0023,0031,0990.8,+13.2,46,0141,1772802345,45.778 61,0022,0029,0991.0,+13.2,45,0139,1772802645,45.944 99,0025,0034,0991.0,+13.3,44,0143,1772802945,45.748 61,0030,0042,0990.9,+13.5,44,0149,1772803245,45.752 99,0022,0029,0990.7,+13.4,45,0151,1772803545,45.864 99,0025,0034,0990.9,+13.3,43,0151,1772803845,45.895 18,0024,0032,0990.8,+13.4,46,0146,1772804145,45.876 21,0022,0029,0991.0,+13.2,45,0144,1772804445,45.898 70,0031,0043,0990.5,+13.1,45,0145,1772804745,45.876 66,0026,0036,0990.8,+13.1,48,0132,1772805345,45.927 64,0026,0036,0991.0,+12.9,48,0151,1772805645,45.831 64,0031,0043,0990.9,+12.9,49,0138,1772805945,45.834 99,0027,0037,0990.7,+12.8,49,0137,1772806245,45.819 61,0028,0038,0990.9,+12.8,49,0139,1772806545,45.79 99,0029,0039,0990.8,+12.8,49,0133,1772806845,45.818 23,0032,0044,0990.7,+12.6,47,0149,1772807145,45.891 66,0029,0039,0990.6,+12.6,49,0151,1772807445,45.934 99,0030,0042,0991.0,+12.6,49,0159,1772807746,46.099 99,0027,0037,0991.1,+12.6,50,0166,1772808045,45.952 99,0034,0047,0991.0,+12.6,50,0144,1772808345,45.916 25,0031,0043,0990.9,+12.7,50,0117,1772808645,45.913 61,0029,0039,0991.1,+12.6,51,0134,1772808946,46.042 61,0029,0039,0991.2,+12.5,52,0145,1772809245,45.898 99,0031,0043,0991.2,+12.5,51,0136,1772809545,45.901 61,0025,0034,0991.2,+12.5,51,0137,1772809845,45.884 64,0029,0039,0991.2,+12.4,51,0131,1772810145,45.907 99,0028,0038,0991.4,+12.4,51,0143,1772810448,48.614 99,0028,0038,0991.1,+12.4,51,0152,1772810745,45.973 99,0035,0048,0991.2,+12.3,52,0169,1772811046,46.087 21,0030,0042,0991.1,+12.3,51,0129,1772811346,46.005 64,0033,0045,0991.2,+12.2,52,0136,1772811646,46.013 99,0031,0043,0991.3,+12.2,51,0154,1772811945,45.995 61,0029,0039,0991.2,+12.2,50,0135,1772812246,46.004 61,0031,0043,0991.3,+12.2,50,0160,1772812546,46.016 99,0047,0064,0991.4,+11.8,52,0143,1772812845,45.972 09,0033,0045,0991.5,+11.7,52,0134,1772813146,46.005 99,0041,0055,0991.5,+11.5,52,0150,1772813445,45.975 99,0036,0049,0991.6,+11.3,53,0165,1772813748,48.816 61,0034,0047,0991.4,+11.2,53,0166,1772814045,45.946 99,0044,0059,0991.8,+11.1,54,0137,1772814346,46.071 61,0041,0055,0991.7,+10.8,54,0134,1772814646,46.092 61,0030,0042,0991.8,+10.4,54,0170,1772814946,46.142 99,0028,0038,0991.8,+10.1,54,0113,1772815246,46.154 99,0029,0039,0992.1,+09.7,56,0148,1772815546,46.051 99,0044,0059,0991.9,+09.7,56,0160,1772815846,46.052 21,0039,0053,0992.0,+09.7,55,0134,1772816146,46.035 61,0035,0048,0991.7,+09.6,55,0151,1772816446,46.09 99,0035,0048,0992.3,+09.5,56,0147,1772816746,46.027 99,0033,0045,0992.2,+09.5,56,0115,1772817046,46.028 64,0030,0042,0992.4,+09.6,55,0147,1772817346,46.017 99,0049,0066,0992.3,+09.0,57,0142,1772817946,46.265 61,0037,0050,0992.6,+09.1,57,0134,1772818246,46.205 25,0042,0057,0992.6,+09.0,57,0156,1772818546,46.168 25,0041,0055,0992.4,+08.8,58,0158,1772818846,46.209 99,0028,0038,0992.6,+08.8,58,0136,1772819146,46.135 66,0042,0057,0992.5,+08.5,58,0136,1772819446,46.132 99,0040,0054,0992.8,+08.5,58,0162,1772819746,46.133 28,0034,0047,0992.9,+08.5,58,0151,1772820046,46.158 64,0046,0063,0993.0,+08.1,59,0147,1772820346,46.15 23,0032,0044,0993.0,+08.1,58,0161,1772820646,46.105 99,0034,0047,0993.2,+07.8,59,0121,1772820946,46.127 70,0048,0065,0992.9,+07.6,61,0155,1772821246,46.119 66,0048,0065,0993.2,+07.4,62,0140,1772821546,46.204 99,0044,0059,0993.0,+07.2,61,0154,1772821846,46.24 64,0034,0047,0993.4,+07.1,60,0144,1772822146,46.262 99,0026,0036,0993.2,+06.7,58,0166,1772822446,46.244 99,0024,0032,0993.3,+06.7,58,0150,1772822746,46.258 64,0024,0032,0993.3,+06.4,59,0147,1772823046,46.244 99,0033,0045,0993.5,+06.3,59,0149,1772823346,46.405 66,0022,0029,0993.7,+06.2,57,0144,1772823646,46.2 99,0021,0028,0993.6,+06.3,56,0148,1772823946,46.19 99,0023,0031,0993.6,+06.4,56,0151,1772824246,46.178 64,0017,0023,0994.0,+06.3,56,0144,1772824546,46.301 66,0018,0024,0993.8,+06.0,56,0152,1772824846,46.227 64,0014,0018,0994.1,+06.0,54,0137,1772825146,46.271 66,0018,0024,0993.9,+06.0,53,0141,1772825446,46.393 66,0018,0024,0994.1,+06.0,53,0156,1772825746,46.321 99,0017,0023,0993.9,+05.9,54,0145,1772826046,46.324 99,0028,0038,0993.7,+05.5,56,0148,1772826646,46.413 99,0023,0031,0994.2,+05.4,57,0149,1772826946,46.288 66,0027,0037,0994.1,+05.3,57,0139,1772827246,46.305 66,0027,0037,0994.0,+05.3,59,0146,1772827546,46.329 64,0024,0032,0994.0,+05.2,56,0138,1772827846,46.277 66,0023,0031,0994.2,+05.2,58,0159,1772828146,46.305 66,0028,0038,0994.4,+05.2,58,0143,1772828446,46.273 99,0022,0029,0994.4,+05.1,57,0137,1772828746,46.363 66,0019,0026,0994.4,+05.2,57,0133,1772829046,46.45 61,0018,0024,0994.5,+05.2,56,0150,1772829346,46.445 99,0019,0026,0994.3,+05.1,57,0138,1772829646,46.401 21,0012,0016,0994.2,+05.2,53,0137,1772829946,46.452 66,0013,0017,0994.3,+04.9,56,0153,1772830246,46.405 99,0013,0017,0994.3,+05.1,55,0154,1772830546,46.741 64,0011,0015,0994.3,+05.0,55,0132,1772830846,46.465 66,0012,0016,0994.2,+05.0,55,0131,1772831146,46.398 99,0015,0021,0994.7,+04.9,55,0132,1772831446,46.597 99,0016,0022,0994.7,+04.8,54,0168,1772832046,46.542 99,0011,0015,0994.6,+04.8,54,0134,1772832346,46.588 99,0010,0013,0994.5,+04.8,54,0142,1772832646,46.489 99,0012,0016,0994.7,+04.8,53,0128,1772832946,46.492 66,0014,0018,0994.3,+04.7,54,0150,1772833246,46.541 61,0011,0015,0994.5,+04.7,53,0146,1772833546,46.493 99,0023,0031,0994.4,+04.6,55,0142,1772833846,46.52 66,0021,0028,0994.4,+04.7,54,0131,1772834146,46.656 61,0021,0028,0994.4,+04.7,54,0140,1772834446,46.475 70,0013,0017,0994.7,+04.5,54,0146,1772834746,46.513 64,0016,0022,0994.8,+04.5,53,0143,1772835046,46.49 66,0018,0024,0994.4,+04.6,53,0134,1772835646,46.464 64,0010,0013,0994.5,+04.8,52,0142,1772835946,46.627 23,0010,0013,0994.7,+04.8,51,0135,1772836246,46.601 99,0010,0013,0994.5,+04.7,52,0154,1772836546,46.706 70,0012,0016,0994.7,+04.5,54,0147,1772836846,46.61 70,0014,0018,0994.7,+04.4,53,0135,1772837146,46.576 99,0013,0017,0994.6,+04.3,53,0143,1772837446,46.576 70,0013,0017,0994.7,+04.4,52,0140,1772837746,46.606 09,0009,0012,0994.5,+04.7,51,0154,1772838046,46.578 66,0011,0015,0994.9,+04.6,52,0152,1772838346,46.559 66,0010,0013,0994.9,+04.6,52,0122,1772838646,46.557 99,0007,0010,0994.7,+04.6,52,0151,1772838946,46.799 99,0012,0016,0995.1,+04.4,52,0153,1772839246,46.825 66,0010,0013,0994.9,+04.2,52,0129,1772839546,46.677 66,0014,0018,0995.0,+04.1,53,0145,1772839846,46.713 99,0010,0013,0995.2,+04.1,53,0138,1772840146,46.82 66,0013,0017,0995.0,+04.0,53,0134,1772840446,46.709 99,0015,0021,0994.9,+03.9,54,0123,1772840746,46.684 99,0024,0032,0995.2,+03.7,54,0151,1772841046,46.67 66,0014,0018,0995.2,+03.5,55,0145,1772841346,46.667 66,0011,0015,0995.2,+03.4,55,0126,1772841646,46.725 99,0014,0018,0995.3,+03.4,55,0135,1772841946,46.656 99,0011,0015,0995.4,+03.4,54,0143,1772842246,46.643 70,0008,0011,0995.1,+03.4,54,0129,1772842546,46.722 25,0011,0015,0995.1,+03.7,53,0168,1772842846,46.895 64,0006,0008,0995.1,+03.8,53,0132,1772843146,46.775 99,0010,0013,0995.2,+03.5,53,0127,1772843446,46.796 66,0009,0012,0995.0,+03.5,53,0121,1772843746,46.884 64,0007,0010,0995.3,+03.7,52,0140,1772844049,49.73 23,0012,0016,0995.0,+04.0,51,0136,1772844346,46.781 64,0014,0018,0995.0,+03.8,51,0121,1772844646,46.771 66,0016,0022,0995.0,+03.8,50,0156,1772844946,46.763 66,0015,0021,0995.0,+03.6,51,0147,1772845246,46.767 99,0007,0010,0995.1,+03.6,51,0135,1772845546,46.75 61,0005,0007,0995.2,+03.7,51,0136,1772845846,46.768 99,0005,0007,0995.2,+03.6,51,0143,1772846146,46.742 99,0007,0010,0995.4,+03.5,52,0140,1772846446,46.772 70,0008,0011,0995.2,+03.7,51,0120,1772846746,46.873 99,0006,0008,0995.0,+03.2,54,0142,1772847046,46.984 66,0008,0011,0995.0,+03.0,54,0143,1772847346,46.868 66,0011,0015,0994.8,+03.2,52,0158,1772847646,46.935 66,0005,0007,0995.4,+03.0,53,0146,1772847946,46.919 64,0005,0007,0995.0,+03.5,50,0149,1772848246,46.949 23,0004,0006,0995.0,+03.5,51,0146,1772848546,46.875 99,0006,0008,0995.1,+03.6,50,0134,1772848846,46.884 66,0005,0007,0995.3,+03.8,49,0136,1772849146,46.911 70,0005,0007,0995.2,+03.5,51,0151,1772849446,46.853 99,0007,0010,0995.2,+03.3,51,0144,1772849746,46.851 09,0003,0005,0995.2,+03.7,49,0161,1772850046,46.878 64,0003,0005,0995.1,+03.7,48,0136,1772850347,47.124 66,0004,0006,0995.2,+03.8,47,0156,1772850646,46.994 66,0006,0008,0995.3,+03.8,48,0148,1772850946,46.99 70,0011,0015,0995.2,+03.7,48,0167,1772851247,47.006 66,0003,0005,0995.6,+03.9,47,0140,1772851546,46.987 99,0002,0003,0995.4,+04.0,46,0141,1772851846,46.972 99,0003,0005,0995.4,+03.8,47,0142,1772852146,46.995 99,0002,0003,0995.4,+03.8,47,0160,1772852446,46.969 13,0002,0003,0995.4,+03.8,47,0154,1772852746,46.95 64,0005,0007,0995.7,+03.7,47,0149,1772853046,46.98 99,0001,0002,0995.6,+03.7,46,0158,1772853346,46.952 99,0003,0005,0995.3,+03.4,48,0151,1772853646,46.972 66,0007,0010,0995.4,+03.4,48,0125,1772853947,47.061 99,0009,0012,0995.4,+03.1,49,0144,1772854247,47.145 99,0003,0005,0995.5,+03.0,50,0148,1772854547,47.128 66,0007,0010,0995.6,+03.0,49,0140,1772854847,47.08 99,0003,0005,0995.5,+03.3,48,0122,1772855147,47.127 99,0004,0006,0995.7,+03.3,49,0126,1772855447,47.113 99,0014,0018,0996.0,+02.9,50,0151,1772855747,47.091 99,0007,0010,0995.5,+02.8,50,0145,1772856047,47.057 99,0004,0006,0995.9,+03.0,49,0137,1772856347,47.086 99,0005,0007,0996.0,+03.3,47,0149,1772856647,47.064 99,0002,0003,0996.1,+03.4,46,0147,1772856947,47.051 66,0003,0005,0996.1,+03.4,47,0104,1772857247,47.084 66,0002,0003,0995.7,+03.5,46,0133,1772857547,47.217 99,0011,0015,0996.0,+03.2,47,0121,1772857847,47.247 99,0003,0005,0995.9,+03.4,47,0121,1772858147,47.179 66,0002,0003,0996.1,+03.4,47,0136,1772858447,47.202 99,0003,0005,0996.1,+03.4,47,0135,1772858747,47.592 99,0017,0023,0996.0,+03.4,47,0114,1772859047,47.161 66,0014,0018,0996.1,+03.3,47,0132,1772859347,47.156 64,0006,0008,0996.0,+03.4,47,0149,1772859647,47.156 99,0002,0003,0996.4,+03.5,47,0136,1772859947,47.178 72,0004,0006,0996.3,+03.6,47,0169,1772860247,47.163 66,0019,0026,0996.4,+03.6,47,0143,1772860547,47.142 25,0010,0013,0996.4,+03.9,47,0164,1772860847,47.143 64,0005,0007,0996.3,+04.0,46,0147,1772861147,47.258 30,0006,0008,0996.5,+04.5,47,0145,1772861447,47.267 23,0021,0028,0996.3,+04.4,47,0150,1772861747,47.312 64,0017,0023,0996.5,+04.7,46,0137,1772862047,47.292 99,0006,0008,0996.8,+05.2,48,0135,1772862347,47.277 99,0008,0011,0996.8,+05.2,46,0142,1772862647,47.3 72,0008,0011,0997.0,+05.5,46,0144,1772862947,47.291 99,0005,0007,0997.0,+06.0,45,0144,1772863247,47.293 64,0012,0016,0996.8,+06.6,46,0148,1772863547,47.246 66,0022,0029,0997.2,+06.7,44,0155,1772863847,47.262 99,0011,0015,0997.3,+07.1,44,0138,1772864147,47.249 99,0007,0010,0997.0,+07.2,42,0130,1772864447,47.224 99,0012,0016,0997.1,+07.6,41,0155,1772864747,47.317 99,0009,0012,0997.0,+07.7,40,0159,1772865047,47.397 66,0009,0012,0997.4,+08.1,40,0135,1772865347,47.373 99,0009,0012,0997.2,+07.7,42,0146,1772865647,47.359 99,0008,0011,0997.4,+09.0,40,0147,1772866247,47.56 18,0008,0011,0997.5,+09.5,41,0156,1772866547,47.378 99,0005,0007,0997.3,+09.2,39,0123,1772866847,47.335 61,0008,0011,0997.2,+09.1,39,0150,1772867147,47.328 99,0006,0008,0997.3,+09.6,40,0137,1772867447,47.319 99,0004,0006,0997.1,+09.9,36,0155,1772868047,47.337 99,0006,0008,0997.4,+09.7,39,0156,1772868347,47.76 99,0004,0006,0997.1,+09.9,41,0142,1772868647,47.468 66,0004,0006,0997.3,+09.7,36,0129,1772868947,47.688 06,0003,0005,0997.2,+09.5,38,0150,1772869247,47.442 99,0011,0015,0997.3,+09.5,39,0143,1772869547,47.43 61,0006,0008,0997.2,+09.8,39,0145,1772869847,47.49 70,0005,0007,0997.2,+10.3,40,0162,1772870147,47.462 99,0004,0006,0997.3,+10.0,36,0129,1772870447,47.417 18,0005,0007,0997.3,+09.9,37,0147,1772870747,47.435 99,0008,0011,0997.3,+09.9,41,0140,1772871047,47.477 99,0017,0023,0997.3,+09.9,43,0149,1772871347,47.865 66,0014,0018,0997.3,+09.6,44,0118,1772871647,47.429 99,0015,0021,0997.3,+09.4,44,0143,1772871947,47.498 70,0012,0016,0997.6,+09.5,45,0160,1772872247,47.535 66,0007,0010,0997.5,+09.8,41,0151,1772872547,47.583 70,0005,0007,0997.2,+10.0,43,0145,1772872850,50.369 99,0008,0011,0997.3,+09.5,40,0159,1772873147,47.521 99,0006,0008,0997.2,+09.8,42,0167,1772873447,47.605 99,0005,0007,0997.4,+09.7,42,0135,1772873747,47.504 66,0005,0007,0997.5,+09.7,40,0128,1772874047,47.49 70,0008,0011,0997.2,+10.0,40,0158,1772874347,47.496 99,0009,0012,0997.6,+09.8,39,0143,1772874647,47.484 70,0003,0005,0997.4,+09.7,36,0176,1772874947,47.493 66,0009,0012,0997.5,+09.9,36,0137,1772875247,47.545 99,0002,0003,0997.1,+10.3,35,0151,1772875547,47.612 66,0002,0003,0997.5,+10.5,36,0137,1772875847,47.617 70,0008,0011,0997.4,+10.1,35,0134,1772876147,47.611 99,0005,0007,0997.4,+10.5,37,0158,1772876447,47.609 66,0004,0006,0997.1,+10.9,36,0156,1772876747,47.608 66,0005,0007,0997.2,+10.8,38,0128,1772877047,47.606 99,0004,0006,0997.1,+10.8,37,0144,1772877347,47.581 25,0014,0018,0996.9,+11.0,35,0154,1772877647,47.903 70,0008,0011,0997.3,+11.1,37,0149,1772877947,47.593 18,0004,0006,0997.0,+10.9,37,0138,1772878247,47.891 99,0006,0008,0996.9,+10.5,36,0129,1772878547,47.702 64,0005,0007,0997.2,+10.6,35,0149,1772878847,47.53 66,0005,0007,0996.9,+11.3,37,0140,1772879148,48.018 70,0007,0010,0997.0,+11.3,35,0143,1772879450,50.711 66,0004,0006,0996.8,+11.1,36,0137,1772879747,47.783 99,0004,0006,0996.5,+11.4,38,0133,1772880047,47.67 99,0006,0008,0996.5,+11.0,36,0140,1772880347,47.672 09,0005,0007,0996.8,+11.2,37,0127,1772880647,47.669 30,0005,0007,0996.7,+11.2,36,0137,1772880947,47.71 21,0005,0007,0996.5,+10.9,36,0161,1772881247,47.648 99,0006,0008,0996.4,+10.9,35,0160,1772881547,47.641 64,0006,0008,0996.5,+11.5,38,0131,1772881847,47.674 66,0006,0008,0996.5,+11.4,37,0171,1772882147,47.607 99,0005,0007,0996.4,+11.7,37,0130,1772882447,47.604 30,0008,0011,0996.2,+12.0,37,0131,1772882747,47.725 04,0006,0008,0996.4,+11.8,35,0152,1772883047,47.778 64,0005,0007,0996.1,+11.8,35,0142,1772883347,47.738 99,0003,0005,0996.4,+11.7,35,0169,1772883647,47.731 99,0006,0008,0996.0,+11.8,36,0144,1772883947,47.722 70,0005,0007,0995.9,+11.6,37,0117,1772884247,47.806 00,0005,0007,0996.2,+12.0,36,0135,1772884547,47.675 30,0007,0010,0995.9,+11.9,35,0138,1772884847,47.73 70,0007,0010,0996.0,+12.3,35,0138,1772885147,47.726 99,0004,0006,0996.0,+12.5,38,0137,1772885447,47.706 99,0005,0007,0995.9,+11.9,35,0143,1772885747,47.693 66,0006,0008,0995.8,+12.1,37,0137,1772886047,47.721 99,0008,0011,0995.7,+11.8,35,0157,1772886347,47.777 33,0006,0008,0995.9,+12.0,37,0138,1772886647,47.832 99,0004,0006,0995.8,+12.1,34,0130,1772886947,47.804 70,0004,0006,0995.7,+12.1,36,0131,1772887247,47.827 99,0005,0007,0995.5,+12.1,35,0152,1772887547,47.803 99,0009,0012,0995.5,+12.4,37,0127,1772888147,47.784 72,0006,0008,0995.8,+12.5,35,0158,1772888447,47.787 64,0007,0010,0995.5,+12.3,36,0153,1772888747,47.769 70,0005,0007,0995.4,+12.3,36,0128,1772889047,47.768 64,0006,0008,0995.6,+12.4,36,0157,1772889347,47.955 66,0008,0011,0995.3,+11.9,34,0140,1772889647,47.815 99,0005,0007,0995.4,+12.6,37,0150,1772889947,47.858 64,0016,0022,0995.3,+12.2,35,0152,1772890247,47.887 64,0012,0016,0995.5,+12.1,35,0155,1772890547,47.91 99,0015,0021,0995.2,+12.1,36,0151,1772890847,47.903 66,0011,0015,0995.2,+11.9,35,0157,1772891147,47.902 66,0011,0015,0995.1,+12.3,37,0149,1772891447,47.95 99,0006,0008,0995.4,+12.1,37,0164,1772891747,47.842 70,0011,0015,0995.0,+12.3,36,0144,1772892047,47.859 70,0008,0011,0995.2,+11.9,37,0150,1772892347,47.87 70,0009,0012,0995.3,+12.0,35,0149,1772892647,47.817 66,0007,0010,0995.4,+12.0,36,0141,1772892947,47.845 66,0009,0012,0995.4,+12.1,37,0148,1772893247,47.834 99,0005,0007,0995.1,+11.7,37,0131,1772893547,47.915 99,0005,0007,0995.1,+11.8,38,0146,1772893847,47.991 99,0004,0006,0995.2,+11.7,37,0128,1772894147,47.975 70,0005,0007,0995.1,+11.6,39,0130,1772894447,47.948 66,0013,0017,0995.0,+11.5,40,0140,1772894747,47.951 23,0010,0013,0995.0,+11.0,41,0162,1772895047,47.918 99,0018,0024,0995.1,+10.8,42,0146,1772895347,47.934 99,0010,0013,0995.3,+10.6,43,0172,1772895647,47.914 70,0010,0013,0995.0,+10.4,42,0147,1772895947,47.895 66,0011,0015,0995.1,+10.3,43,0165,1772896247,47.923 99,0012,0016,0995.2,+10.0,44,0131,1772896547,47.932 64,0009,0012,0995.1,+09.7,45,0149,1772896847,47.883 99,0011,0015,0995.5,+09.5,45,0118,1772897147,47.977 70,0008,0011,0995.5,+09.2,46,0128,1772897448,48.053 66,0011,0015,0995.3,+08.8,47,0143,1772897748,48.034 99,0007,0010,0995.3,+08.6,48,0147,1772898048,48.01 72,0010,0013,0995.3,+08.5,49,0150,1772898348,48.144 33,0009,0012,0995.1,+08.2,49,0125,1772898648,48.016 99,0010,0013,0995.2,+08.0,50,0147,1772898948,48.002 70,0009,0012,0995.2,+07.9,50,0146,1772899248,48.017 28,0011,0015,0995.5,+07.7,50,0163,1772899847,47.971 72,0009,0012,0995.4,+07.4,51,0130,1772900147,47.963 99,0009,0012,0995.1,+07.2,51,0140,1772900447,47.982 99,0042,0057,0995.5,+06.7,52,0150,1772901048,48.168 66,0019,0026,0995.1,+06.5,52,0163,1772901348,48.097 99,0007,0010,0995.3,+06.5,52,0153,1772901648,48.098 99,0008,0011,0995.4,+06.3,53,0158,1772901948,48.101 76,0009,0012,0995.2,+06.2,53,0152,1772902248,48.083 70,0006,0008,0995.5,+06.2,53,0135,1772902548,48.114 66,0008,0011,0995.4,+06.1,53,0151,1772902848,48.087 72,0007,0010,0995.2,+05.9,53,0127,1772903148,48.086 99,0008,0011,0995.8,+05.8,53,0119,1772903448,48.11 99,0008,0011,0995.8,+05.9,52,0133,1772903748,48.097 70,0011,0015,0995.7,+05.7,53,0141,1772904048,48.048 72,0011,0015,0995.4,+05.2,55,0130,1772904348,48.16 70,0020,0027,0995.5,+05.2,55,0154,1772904648,48.189 70,0019,0026,0995.6,+05.0,56,0137,1772904948,48.209 72,0031,0043,0995.5,+04.9,57,0156,1772905248,48.191 99,0016,0022,0995.6,+05.1,56,0131,1772905548,48.185 66,0015,0021,0995.9,+05.1,56,0146,1772905848,48.269 70,0015,0021,0995.8,+05.0,56,0165,1772906148,48.182 70,0013,0017,0995.6,+04.9,57,0122,1772906448,48.214 99,0013,0017,0995.7,+04.9,57,0130,1772906748,48.194 70,0014,0018,0995.8,+04.7,57,0138,1772907048,48.164 72,0014,0018,0995.6,+04.5,58,0143,1772907348,48.175 72,0010,0013,0995.9,+04.4,58,0155,1772907648,48.296 99,0010,0013,0995.9,+04.3,58,0144,1772907948,48.257 18,0014,0018,0995.8,+04.3,58,0144,1772908248,48.338 70,0012,0016,0995.9,+04.4,58,0141,1772908548,48.32 99,0013,0017,0995.9,+04.1,58,0139,1772908848,48.286 72,0016,0022,0996.1,+04.1,58,0136,1772909148,48.392 80,0028,0038,0995.9,+04.0,59,0144,1772909448,48.284 18,0031,0043,0996.0,+03.8,60,0150,1772909748,48.318 23,0025,0034,0995.9,+03.7,60,0158,1772910048,48.253 99,0022,0029,0996.0,+03.7,60,0142,1772910348,48.271 70,0015,0021,0995.9,+03.7,60,0117,1772910648,48.25 99,0012,0016,0995.9,+03.6,60,0154,1772910948,48.274 70,0009,0012,0995.7,+03.6,60,0116,1772911248,48.272 66,0015,0021,0996.1,+03.7,60,0161,1772911548,48.393 99,0030,0042,0995.8,+03.7,59,0134,1772911848,48.421 74,0033,0045,0996.1,+03.5,60,0149,1772912148,48.409 99,0019,0026,0996.0,+03.6,59,0170,1772912448,48.383 70,0020,0027,0996.1,+03.3,61,0162,1772912748,48.459 99,0028,0038,0996.0,+03.3,61,0135,1772913048,48.394 99,0014,0018,0996.2,+03.1,61,0144,1772913348,48.361 99,0017,0023,0996.3,+03.2,59,0120,1772913648,48.445 70,0017,0023,0996.1,+02.9,61,0155,1772913948,48.382 99,0013,0017,0996.5,+02.9,61,0134,1772914248,48.358 72,0013,0017,0996.0,+02.6,62,0149,1772914548,48.351 70,0013,0017,0996.1,+02.6,63,0128,1772914848,48.404 99,0012,0016,0996.0,+02.7,62,0157,1772915148,48.519 99,0011,0015,0996.0,+02.7,62,0135,1772915448,48.505 74,0009,0012,0996.1,+02.6,63,0143,1772915748,48.498 72,0008,0011,0996.2,+02.7,63,0142,1772916048,48.485 99,0008,0011,0996.1,+02.7,62,0135,1772916348,48.497 70,0009,0012,0996.0,+02.6,62,0156,1772916648,48.492 99,0026,0036,0996.3,+02.6,62,0157,1772916948,48.472 23,0013,0017,0996.2,+02.3,63,0147,1772917248,48.892 99,0028,0038,0996.2,+02.3,63,0135,1772917548,48.467 99,0016,0022,0996.3,+02.2,63,0138,1772917848,48.462 72,0018,0024,0996.3,+02.3,63,0129,1772918148,48.538 74,0015,0021,0996.2,+02.4,63,0158,1772918448,48.458 70,0014,0018,0996.4,+02.3,63,0139,1772918751,51.565 99,0018,0024,0996.4,+02.4,62,0139,1772919049,49.011 70,0015,0021,0996.4,+02.4,62,0146,1772919348,48.814 74,0012,0016,0996.1,+02.2,61,0162,1772919948,48.582 72,0017,0023,0996.0,+02.2,61,0135,1772920248,48.59 99,0023,0031,0996.1,+01.9,62,0123,1772920548,48.57 99,0068,0092,0995.8,+01.9,63,0129,1772920848,48.582 74,0022,0029,0996.1,+01.8,62,0146,1772921148,48.573 99,0018,0024,0996.2,+01.7,62,0153,1772921448,48.545 99,0018,0024,0996.1,+01.6,63,0133,1772921748,48.665 99,0016,0022,0996.1,+01.5,64,0161,1772922048,48.586 99,0016,0022,0996.1,+01.6,63,0137,1772922349,49.086 72,0014,0018,0996.0,+01.6,63,0151,1772922648,48.724 99,0010,0013,0996.0,+01.6,63,0141,1772922948,48.697 74,0009,0012,0995.8,+01.7,63,0152,1772923248,48.692 70,0007,0010,0995.9,+01.8,63,0143,1772923548,48.677 99,0011,0015,0996.1,+01.6,63,0140,1772923848,48.683 18,0020,0027,0995.9,+01.6,63,0138,1772924148,48.708 70,0017,0023,0996.1,+01.6,63,0136,1772924448,48.69 11,0011,0015,0995.8,+01.4,63,0154,1772925348,48.67 99,0010,0013,0996.1,+01.6,62,0144,1772925648,48.749 21,0008,0011,0996.0,+01.8,62,0144,1772925949,49.045 13,0009,0012,0995.9,+01.8,62,0159,1772926248,48.852 21,0011,0015,0996.0,+01.9,62,0143,1772926548,48.844 76,0009,0012,0995.9,+01.8,61,0133,1772926848,48.808 99,0007,0010,0995.9,+01.8,61,0158,1772927148,48.811 00,0008,0011,0995.7,+01.8,62,0145,1772927448,48.787 72,0009,0012,0995.7,+01.8,61,0161,1772927748,48.784 99,0016,0022,0995.8,+01.7,61,0136,1772928049,49.2 99,0015,0021,0995.8,+01.5,61,0151,1772928348,48.775 72,0011,0015,0995.7,+01.5,62,0141,1772928648,48.778 74,0013,0017,0995.5,+01.5,62,0144,1772928948,48.772 72,0012,0016,0995.6,+01.6,62,0127,1772929248,48.827 70,0007,0010,0995.5,+01.5,61,0171,1772929548,48.896 70,0008,0011,0995.5,+01.5,61,0137,1772929849,49.069 99,0010,0013,0995.5,+01.5,61,0125,1772930149,49.05 70,0009,0012,0995.2,+01.4,62,0129,1772930448,48.904 99,0015,0021,0995.2,+01.4,62,0153,1772930748,48.89 72,0008,0011,0995.6,+01.4,62,0135,1772931048,48.891 72,0012,0016,0995.1,+01.3,62,0143,1772931348,48.892 70,0010,0013,0995.1,+01.1,63,0126,1772931648,48.946 72,0008,0011,0994.9,+01.1,63,0133,1772931948,48.882 70,0009,0012,0995.0,+01.0,63,0144,1772932252,52.07 99,0008,0011,0995.5,+00.9,63,0151,1772932548,48.889 70,0006,0008,0995.1,+01.0,63,0131,1772932848,48.859 70,0008,0011,0995.3,+01.2,63,0131,1772933148,48.998 99,0008,0011,0994.8,+01.3,62,0128,1772933449,49.024 70,0007,0010,0995.1,+01.4,62,0145,1772933749,49.052 72,0006,0008,0995.2,+01.2,62,0148,1772934049,49.004 23,0006,0008,0995.2,+01.3,62,0159,1772934349,49.057 99,0006,0008,0994.9,+01.3,62,0163,1772934649,49.044 70,0006,0008,0994.9,+01.3,61,0140,1772934949,49.019 74,0006,0008,0994.9,+01.3,61,0162,1772935249,49.004 99,0005,0007,0994.8,+01.3,61,0128,1772935549,49.029 72,0006,0008,0994.9,+01.3,61,0133,1772935849,49.012 99,0004,0006,0994.8,+01.4,61,0127,1772936148,48.983 18,0006,0008,0994.7,+01.3,61,0156,1772936449,49.028 74,0006,0008,0994.9,+01.1,61,0149,1772936749,49.144 16,0006,0008,0994.6,+01.0,61,0161,1772937049,49.127 70,0005,0007,0994.6,+00.9,61,0129,1772937349,49.149 70,0005,0007,0994.9,+00.9,61,0152,1772937649,49.129 72,0006,0008,0994.7,+00.8,60,0155,1772937949,49.116 72,0009,0012,0994.7,+00.8,60,0132,1772938249,49.109 74,0006,0008,0994.8,+00.7,60,0143,1772938549,49.17 74,0006,0008,0994.8,+00.4,61,0173,1772938849,49.148 72,0005,0007,0994.7,+00.2,61,0147,1772939149,49.099 74,0009,0012,0994.8,+00.2,60,0168,1772939449,49.161 70,0005,0007,0994.7,+00.2,61,0125,1772939749,49.096 72,0006,0008,0994.7,+00.3,60,0130,1772940049,49.214 72,0005,0007,0994.9,+00.0,61,0155,1772940349,49.198 70,0006,0008,0994.8,+00.0,62,0134,1772940649,49.325 72,0004,0006,0994.5,+00.3,61,0136,1772940949,49.249 99,0005,0007,0994.7,+00.4,61,0126,1772941249,49.236 74,0004,0006,0994.8,+00.4,61,0139,1772941549,49.258 28,0003,0005,0994.7,+00.4,61,0154,1772941849,49.216 72,0005,0007,0994.6,+00.5,60,0128,1772942149,49.276 72,0005,0007,0994.6,+00.7,59,0129,1772942449,49.243 70,0004,0006,0994.7,+00.9,58,0144,1772942749,49.229 72,0004,0006,0994.8,+00.9,58,0130,1772943049,49.209 74,0002,0003,0994.8,+00.9,58,0158,1772943349,49.228 99,0003,0005,0994.8,+00.9,57,0134,1772943649,49.217 99,0005,0007,0995.0,+00.8,58,0154,1772943949,49.304 70,0007,0010,0995.0,+00.8,58,0158,1772944249,49.368 99,0010,0013,0994.7,+00.9,58,0144,1772944549,49.34 72,0011,0015,0994.9,+00.8,58,0142,1772944849,49.378 76,0007,0010,0994.6,+00.8,58,0150,1772945149,49.335 99,0005,0007,0994.5,+00.9,58,0145,1772945449,49.336 70,0005,0007,0994.5,+00.9,58,0136,1772945749,49.323 74,0007,0010,0994.6,+00.8,59,0137,1772946049,49.361 70,0006,0008,0994.6,+01.0,59,0141,1772946349,49.32 21,0013,0017,0994.8,+01.4,58,0140,1772946649,49.335 72,0009,0012,0994.7,+01.1,58,0143,1772946949,49.333 99,0009,0012,0994.8,+01.3,57,0131,1772947249,49.324 70,0007,0010,0995.0,+01.1,57,0155,1772947549,49.51 70,0006,0008,0995.2,+02.1,58,0150,1772947849,49.476 99,0007,0010,0995.3,+02.8,56,0137,1772948149,49.507 99,0014,0018,0995.5,+03.3,54,0139,1772948449,49.475 74,0007,0010,0995.3,+03.4,52,0162,1772948749,49.461 99,0006,0008,0995.5,+03.5,53,0132,1772949049,49.498 99,0017,0023,0995.3,+03.6,53,0124,1772949349,49.454 72,0007,0010,0995.6,+03.4,52,0137,1772949649,49.434 99,0006,0008,0995.6,+02.8,54,0152,1772949949,49.439 99,0012,0016,0995.5,+03.4,52,0133,1772950249,49.459 72,0009,0012,0995.6,+03.8,52,0168,1772950549,49.436 70,0008,0011,0995.7,+03.5,53,0137,1772950849,49.411 99,0013,0017,0995.8,+03.4,54,0146,1772951149,49.506 99,0012,0016,0995.6,+03.5,54,0126,1772951449,49.631 70,0013,0017,0995.6,+03.6,54,0150,1772951749,49.548 99,0010,0013,0995.7,+03.8,57,0129,1772952049,49.554 99,0009,0012,0996.1,+04.4,55,0159,1772952349,49.618 21,0013,0017,0996.3,+04.6,53,0148,1772952949,49.616 70,0019,0026,0996.4,+04.6,56,0137,1772953249,49.551 99,0015,0021,0996.4,+04.9,55,0140,1772953549,49.619 70,0010,0013,0996.6,+05.0,55,0150,1772953849,49.562 72,0011,0015,0996.0,+04.5,56,0154,1772954149,49.538 99,0022,0029,0996.2,+04.8,56,0145,1772954449,49.509 72,0015,0021,0996.4,+04.8,56,0127,1772954749,49.605 70,0016,0022,0996.4,+05.0,58,0139,1772955049,49.674 99,0018,0024,0996.3,+04.9,56,0150,1772955349,49.654 99,0013,0017,0996.4,+04.9,56,0151,1772955649,49.699 21,0009,0012,0996.3,+04.8,57,0136,1772955949,49.63 99,0010,0013,0996.5,+04.8,55,0152,1772956249,49.652 99,0009,0012,0996.4,+04.8,55,0153,1772956549,49.655 99,0012,0016,0996.8,+05.1,57,0140,1772956852,52.999 28,0007,0010,0996.6,+05.4,55,0147,1772957149,49.685 66,0006,0008,0996.6,+05.5,53,0147,1772957449,49.643 72,0007,0010,0996.6,+05.3,53,0127,1772957749,49.637 66,0008,0011,0996.4,+05.2,52,0131,1772958049,49.607 70,0008,0011,0996.7,+05.4,53,0137,1772958349,49.706 72,0007,0010,0996.8,+05.8,55,0177,1772958649,49.907 99,0009,0012,0996.8,+05.9,53,0131,1772958949,49.754 99,0006,0008,0996.7,+06.2,54,0158,1772959249,49.738 72,0006,0008,0996.8,+06.1,50,0150,1772959549,49.73 66,0006,0008,0996.8,+06.0,50,0155,1772959849,49.714 99,0007,0010,0996.8,+06.5,52,0127,1772960149,49.721 72,0007,0010,0996.6,+06.7,49,0157,1772960449,49.753 99,0008,0011,0996.6,+06.7,49,0150,1772960749,49.863 66,0009,0012,0996.7,+07.0,50,0141,1772961049,49.781 66,0004,0006,0996.6,+07.1,50,0106,1772961349,49.688 99,0008,0011,0996.8,+07.1,49,0143,1772961650,50.182 99,0007,0010,0996.7,+07.2,48,0144,1772961950,50.051 99,0005,0007,0996.9,+07.7,51,0137,1772962249,49.853 66,0006,0008,0996.8,+07.3,48,0152,1772962849,49.83 70,0005,0007,0996.8,+07.4,48,0121,1772963149,49.899 99,0010,0013,0996.9,+07.9,48,0165,1772963450,50.044 72,0007,0010,0996.6,+07.6,46,0165,1772963749,49.809 99,0007,0010,0997.1,+08.1,48,0132,1772964049,49.802 99,0006,0008,0996.8,+08.4,51,0139,1772964349,49.979 70,0006,0008,0997.0,+07.8,46,0142,1772964649,49.807 72,0006,0008,0997.1,+08.4,46,0142,1772964949,49.831 11,0007,0010,0996.7,+08.1,46,0130,1772965249,49.97 70,0010,0013,0996.5,+08.2,48,0128,1772965549,49.95 70,0007,0010,0996.5,+08.6,46,0160,1772965849,49.936 99,0007,0010,0996.5,+08.4,45,0134,1772966149,49.936 72,0006,0008,0996.5,+08.4,45,0168,1772966449,49.939 00,0007,0010,0996.3,+08.5,45,0145,1772966749,49.967 99,0005,0007,0996.4,+08.5,47,0135,1772967050,50.199 66,0009,0012,0996.3,+08.9,48,0134,1772967349,49.919 72,0009,0012,0996.5,+09.0,47,0138,1772967649,49.911 99,0008,0011,0996.5,+08.9,49,0146,1772967949,49.883 99,0006,0008,0996.3,+08.9,48,0138,1772968249,49.874 99,0009,0012,0996.6,+09.4,51,0134,1772968549,49.899 66,0008,0011,0996.5,+09.4,48,0133,1772969149,49.975 99,0007,0010,0996.1,+09.5,47,0144,1772969449,50 72,0007,0010,0996.4,+09.7,50,0139,1772969750,50.025 70,0006,0008,0996.4,+09.4,48,0135,1772970050,50.006 99,0007,0010,0996.3,+09.4,47,0147,1772970350,50.08 66,0007,0010,0996.1,+09.4,47,0148,1772970650,50.013 70,0007,0010,0996.3,+09.6,47,0119,1772970949,49.983 28,0009,0012,0996.2,+09.8,48,0130,1772971249,49.968 70,0007,0010,0996.3,+09.6,46,0151,1772971550,50.073 66,0010,0013,0996.2,+09.6,46,0116,1772971849,49.971 66,0006,0008,0996.4,+09.7,47,0157,1772972149,49.957 25,0005,0007,0996.0,+09.7,46,0153,1772972449,49.938 70,0006,0008,0996.0,+09.8,47,0146,1772972750,50.053 70,0005,0007,0996.4,+09.7,44,0121,1772973050,50.082 99,0008,0011,0996.1,+09.5,45,0137,1772973350,50.077 66,0005,0007,0996.2,+09.7,44,0138,1772973650,50.113 76,0005,0007,0996.2,+09.7,44,0147,1772973950,50.068 99,0005,0007,0996.3,+09.5,42,0149,1772974250,50.056 99,0004,0006,0996.3,+09.5,42,0156,1772974552,52.95 66,0004,0006,0996.5,+09.6,43,0136,1772974850,50.07 99,0007,0010,0996.2,+09.4,42,0139,1772975150,50.147 23,0004,0006,0996.4,+09.3,43,0144,1772975450,50.065 11,0004,0006,0996.2,+09.5,44,0134,1772975750,50.019 70,0007,0010,0996.2,+09.6,43,0169,1772976050,50.029 23,0009,0012,0996.3,+09.4,42,0124,1772976350,50.119 99,0005,0007,0996.3,+09.6,44,0128,1772976650,50.157 25,0005,0007,0996.4,+09.5,43,0135,1772976950,50.179 23,0005,0007,0996.4,+09.6,44,0142,1772977250,50.205 99,0004,0006,0996.3,+09.5,44,0153,1772977550,50.174 23,0004,0006,0996.4,+09.3,45,0134,1772977850,50.138 72,0009,0012,0996.6,+09.0,45,0153,1772978150,50.131 99,0004,0006,0996.2,+08.8,45,0141,1772978450,50.232 70,0003,0005,0996.1,+08.9,46,0152,1772978750,50.141 72,0006,0008,0996.1,+08.7,46,0135,1772979050,50.13 99,0007,0010,0996.0,+08.6,46,0145,1772979350,50.099 99,0017,0023,0996.2,+08.7,47,0144,1772979650,50.087 72,0005,0007,0996.2,+08.4,47,0143,1772979950,50.268 70,0009,0012,0996.4,+08.2,48,0166,1772980250,50.253 99,0005,0007,0996.3,+08.1,48,0151,1772980550,50.228 64,0004,0006,0996.4,+08.1,49,0126,1772980850,50.249 99,0007,0010,0996.5,+07.8,49,0154,1772981150,50.223 99,0012,0016,0996.5,+07.7,49,0138,1772981450,50.248 64,0012,0016,0996.4,+07.4,50,0155,1772981750,50.275 70,0005,0007,0996.2,+07.4,50,0171,1772982050,50.187 64,0025,0034,0996.5,+07.2,51,0144,1772982350,50.185 64,0007,0010,0996.8,+07.0,52,0143,1772982650,50.172 66,0004,0006,0996.6,+06.7,52,0140,1772982950,50.25 66,0005,0007,0996.5,+06.5,53,0128,1772983250,50.173 64,0004,0006,0996.6,+06.4,54,0141,1772983550,50.278 61,0004,0006,0996.8,+06.1,54,0156,1772983850,50.342 64,0005,0007,0996.9,+05.9,55,0156,1772984150,50.363 99,0004,0006,0996.9,+05.7,55,0142,1772984450,50.327 61,0005,0007,0996.9,+05.5,55,0158,1772984750,50.414 61,0007,0010,0996.9,+05.4,55,0138,1772985050,50.307 99,0004,0006,0996.9,+05.2,55,0154,1772985350,50.286 64,0003,0005,0996.7,+05.1,56,0135,1772985650,50.277 64,0005,0007,0997.1,+05.0,56,0135,1772985950,50.299 64,0004,0006,0996.8,+04.8,56,0159,1772986250,50.282 49,0004,0006,0996.7,+04.6,57,0129,1772986550,50.309 99,0005,0007,0996.8,+04.4,57,0137,1772986850,50.444 16,0005,0007,0997.2,+04.3,58,0134,1772987150,50.486 99,0004,0006,0997.1,+04.2,57,0159,1772987450,50.456 64,0006,0008,0997.3,+03.9,59,0137,1772987750,50.434 66,0050,0068,0997.1,+03.9,59,0143,1772988050,50.394 64,0009,0012,0997.3,+03.7,60,0140,1772988350,50.463 99,0004,0006,0997.3,+03.6,60,0146,1772988650,50.493 99,0014,0018,0997.2,+03.5,61,0128,1772988950,50.47 99,0009,0012,0997.2,+03.5,61,0141,1772989250,50.396 99,0007,0010,0997.4,+03.4,60,0135,1772989550,50.373 66,0006,0008,0997.5,+03.4,61,0135,1772989850,50.397 66,0007,0010,0997.6,+03.4,60,0121,1772990150,50.378 66,0012,0016,0997.4,+03.3,61,0152,1772990450,50.362 30,0011,0015,0997.4,+03.3,61,0142,1772990750,50.501 99,0011,0015,0997.6,+03.2,62,0156,1772991050,50.559 99,0017,0023,0997.7,+03.2,62,0140,1772991350,50.506 66,0012,0016,0997.7,+03.1,62,0177,1772991650,50.551 64,0016,0022,0997.9,+03.1,62,0140,1772991950,50.497 00,0019,0026,0997.6,+03.0,62,0145,1772992250,50.516 64,0016,0022,0997.6,+03.0,63,0120,1772992550,50.476 64,0020,0027,0997.7,+03.1,62,0151,1772992850,50.498 72,0015,0021,0997.7,+03.1,62,0146,1772993150,50.476 99,0012,0016,0997.8,+03.1,62,0147,1772993450,50.484 99,0016,0022,0997.7,+03.0,62,0165,1772993750,50.47 99,0011,0015,0997.5,+03.0,62,0146,1772994050,50.483 99,0014,0018,0997.5,+02.9,62,0131,1772994350,50.572 70,0014,0018,0997.6,+03.0,62,0145,1772994650,50.68 61,0013,0017,0997.5,+02.9,62,0135,1772994950,50.619 70,0014,0018,0997.8,+02.8,62,0124,1772995250,50.604 66,0015,0021,0997.5,+02.7,63,0145,1772995550,50.681 99,0029,0039,0997.8,+02.7,63,0152,1772995850,50.622 66,0013,0017,0997.8,+02.8,62,0128,1772996150,50.598 64,0012,0016,0997.9,+02.8,63,0114,1772996450,50.637 99,0009,0012,0997.8,+02.8,63,0157,1772996750,50.62 61,0011,0015,0997.9,+02.8,63,0149,1772997050,50.616 70,0009,0012,0997.9,+02.8,62,0156,1772997350,50.583 99,0009,0012,0997.8,+02.7,63,0138,1772997650,50.596 99,0009,0012,0997.7,+02.7,63,0151,1772997950,50.676 66,0009,0012,0998.0,+02.7,63,0144,1772998250,50.729 99,0008,0011,0997.8,+02.7,63,0171,1772998550,50.721 99,0010,0013,0997.7,+02.6,63,0141,1772998850,50.733 99,0008,0011,0997.8,+02.6,63,0133,1772999150,50.699 00,0012,0016,0998.0,+02.5,63,0119,1772999450,50.75 66,0014,0018,0997.8,+02.4,63,0144,1773000050,50.709 99,0011,0015,0998.1,+02.4,63,0148,1773000350,50.69 66,0018,0024,0997.9,+02.4,62,0144,1773000650,50.995 66,0016,0022,0997.9,+02.2,64,0155,1773000950,50.682 59,0017,0023,0998.0,+02.4,64,0134,1773001250,50.697 99,0014,0018,0998.1,+02.3,64,0140,1773001550,50.841 99,0014,0018,0998.0,+02.3,64,0141,1773001850,50.943 66,0027,0037,0998.1,+02.2,64,0121,1773002150,50.824 70,0020,0027,0998.1,+02.2,64,0127,1773002450,50.819 16,0012,0016,0998.0,+02.2,64,0150,1773002750,50.789 66,0027,0037,0997.9,+02.1,64,0142,1773003050,50.808 99,0018,0024,0998.0,+02.0,65,0149,1773003350,50.794 99,0012,0016,0998.4,+02.0,64,0147,1773003650,50.828 66,0013,0017,0998.3,+02.0,65,0162,1773003950,50.808 99,0015,0021,0998.2,+02.0,65,0152,1773004250,50.812 99,0015,0021,0998.1,+01.9,65,0156,1773004551,51.004 18,0015,0021,0998.0,+01.7,65,0146,1773004850,50.833 99,0020,0027,0998.0,+01.8,65,0149,1773005150,50.869 61,0017,0023,0998.1,+01.7,65,0131,1773005450,50.91 66,0017,0023,0998.1,+01.7,65,0147,1773005750,50.932 66,0022,0029,0997.9,+01.6,65,0134,1773006050,50.951 64,0015,0021,0998.1,+01.7,65,0133,1773006350,50.972 64,0010,0013,0998.2,+01.6,65,0140,1773006650,50.988 99,0007,0010,0998.0,+01.7,64,0125,1773006950,50.903 66,0024,0032,0998.2,+01.7,64,0152,1773007250,50.999 66,0013,0017,0998.1,+01.7,64,0150,1773007550,50.895 99,0009,0012,0998.1,+01.7,64,0161,1773007850,50.884 64,0013,0017,0998.1,+01.6,64,0153,1773008150,50.868 99,0010,0013,0998.1,+01.6,64,0137,1773008450,50.876 64,0006,0008,0998.3,+01.6,64,0156,1773008753,53.899 72,0007,0010,0998.2,+01.6,64,0152,1773009050,51 99,0006,0008,0998.1,+01.6,64,0143,1773009351,51.05 61,0008,0011,0998.1,+01.6,63,0157,1773009651,51.004 61,0006,0008,0997.9,+01.5,64,0120,1773009951,51.032 66,0008,0011,0997.9,+01.5,63,0157,1773010251,51.016 99,0005,0007,0998.0,+01.4,64,0136,1773010551,51.003 99,0006,0008,0998.1,+01.4,64,0129,1773010851,51.079 64,0006,0008,0998.1,+01.5,64,0137,1773011151,51.038 64,0006,0008,0998.0,+01.4,64,0146,1773011451,51.016 66,0004,0006,0997.9,+01.5,63,0137,1773012351,51.132 99,0005,0007,0998.4,+01.6,63,0157,1773012651,51.153 99,0006,0008,0998.2,+01.4,64,0154,1773012951,51.144 25,0011,0015,0998.3,+01.5,63,0147,1773013251,51.153 99,0006,0008,0998.2,+01.5,63,0140,1773013551,51.159 99,0006,0008,0998.2,+01.5,63,0162,1773013851,51.117 99,0006,0008,0998.1,+01.4,63,0158,1773014151,51.139 61,0005,0007,0998.0,+01.4,62,0151,1773014451,51.221 66,0006,0008,0998.0,+01.4,62,0161,1773014751,51.217 99,0004,0006,0998.2,+01.5,63,0143,1773015051,51.124 66,0006,0008,0998.2,+01.4,62,0154,1773015351,51.154 99,0005,0007,0998.2,+01.3,63,0152,1773015651,51.095 99,0006,0008,0998.0,+01.4,63,0160,1773015951,51.222 66,0008,0011,0998.1,+01.5,62,0133,1773016251,51.276 64,0018,0024,0998.2,+01.3,63,0141,1773016551,51.231 64,0009,0012,0998.2,+01.3,62,0141,1773016851,51.238 99,0009,0012,0998.0,+01.3,63,0125,1773017151,51.232 66,0012,0016,0998.1,+01.2,63,0147,1773017451,51.24 70,0007,0010,0997.9,+01.1,63,0141,1773017751,51.289 99,0037,0050,0998.0,+01.1,63,0137,1773018051,51.229 66,0021,0028,0997.9,+01.1,63,0125,1773018351,51.242 99,0008,0011,0998.0,+01.0,63,0149,1773018651,51.234 99,0061,0081,0998.4,+01.0,63,0156,1773018951,51.198 61,0027,0037,0998.1,+01.1,63,0155,1773019251,51.227 70,0005,0007,0998.3,+00.9,63,0133,1773019551,51.319 99,0021,0028,0998.4,+01.0,63,0142,1773019851,51.356 61,0008,0011,0998.3,+00.9,64,0130,1773020151,51.385 99,0078,0106,0998.4,+00.9,64,0144,1773020751,51.339 64,0053,0071,0998.2,+00.9,63,0136,1773021051,51.357 99,0017,0023,0998.4,+01.0,64,0125,1773021351,51.339 99,0012,0016,0998.4,+01.0,64,0136,1773021651,51.331 64,0011,0015,0998.3,+00.9,64,0125,1773021951,51.328 61,0007,0010,0998.3,+00.9,64,0140,1773022251,51.321 66,0016,0022,0998.4,+00.9,64,0140,1773022551,51.36 99,0007,0010,0998.2,+00.9,64,0163,1773022851,51.388 66,0013,0017,0998.1,+00.8,64,0155,1773023151,51.427 99,0009,0012,0998.5,+00.7,65,0151,1773023451,51.493 64,0011,0015,0998.2,+00.6,64,0144,1773023751,51.468 72,0007,0010,0998.3,+00.4,65,0144,1773024051,51.458 99,0007,0010,0998.4,+00.5,65,0154,1773024354,54.452 66,0006,0008,0998.8,+00.4,66,0163,1773024651,51.469 99,0008,0011,0998.6,+00.4,66,0139,1773024951,51.445 99,0006,0008,0998.7,+00.4,66,0129,1773025251,51.477 99,0006,0008,0998.7,+00.4,66,0152,1773025851,51.441 64,0011,0015,0998.6,+00.5,66,0138,1773026151,51.465 64,0007,0010,0998.7,+00.5,65,0148,1773026451,51.447 66,0006,0008,0998.8,+00.4,65,0149,1773026751,51.583 99,0007,0010,0998.7,+00.4,65,0147,1773027051,51.577 66,0005,0007,0998.7,+00.4,66,0124,1773027351,51.584 99,0009,0012,0998.7,+00.4,65,0156,1773027651,51.562 61,0009,0012,0998.9,+00.5,66,0142,1773027951,51.582 64,0007,0010,0998.7,+00.3,65,0148,1773028251,51.573 30,0008,0011,0998.7,+00.3,65,0139,1773028551,51.594 66,0008,0011,0998.7,+00.3,65,0142,1773028851,51.568 99,0005,0007,0998.7,+00.3,65,0164,1773029151,51.545 00,0006,0008,0998.9,+00.4,65,0132,1773029451,51.603 99,0005,0007,0998.8,+00.4,65,0148,1773029751,51.551 99,0007,0010,0998.7,+00.4,65,0159,1773030051,51.539 66,0008,0011,0998.8,+00.2,65,0125,1773030351,51.663 99,0009,0012,0999.0,+00.2,66,0133,1773030651,51.7 99,0009,0012,0998.8,+00.3,66,0156,1773030951,51.693 99,0010,0013,0998.8,+00.3,66,0151,1773031251,51.712 99,0010,0013,0999.0,+00.4,66,0115,1773031551,51.671 99,0037,0050,0999.0,+00.5,66,0139,1773031851,51.692 61,0016,0022,0999.0,+00.4,65,0146,1773032151,51.7 64,0013,0017,0999.0,+00.4,65,0132,1773032451,51.675 99,0011,0015,0999.1,+00.4,65,0146,1773032751,51.655 70,0009,0012,0999.1,+00.6,66,0129,1773033051,51.677 99,0005,0007,0999.3,+00.7,66,0152,1773033351,51.657 99,0006,0008,0999.4,+00.9,65,0146,1773033651,51.643 99,0006,0008,0999.3,+01.0,65,0138,1773033951,51.94 99,0006,0008,0999.6,+01.1,65,0152,1773034251,51.807 66,0005,0007,0999.3,+01.3,64,0148,1773034551,51.938 61,0007,0010,0999.3,+01.3,64,0130,1773034851,51.802 99,0009,0012,0999.4,+01.5,63,0144,1773035151,51.78 64,0005,0007,0999.7,+01.6,63,0144,1773035451,51.976 99,0004,0006,0999.5,+01.6,63,0142,1773035751,51.787 00,0007,0010,0999.5,+01.9,63,0138,1773036051,51.777 99,0011,0015,0999.5,+02.2,62,0137,1773036351,51.801 66,0004,0006,0999.8,+02.7,60,0137,1773036651,51.818 66,0006,0008,0999.8,+03.0,60,0148,1773036951,51.79 99,0004,0006,0999.8,+03.2,58,0156,1773037251,51.776 64,0005,0007,1000.1,+03.5,59,0158,1773037551,51.915 25,0006,0008,0999.9,+03.6,58,0130,1773037851,51.901 66,0008,0011,1000.2,+03.8,59,0146,1773038151,51.894 70,0007,0010,1000.1,+03.8,58,0136,1773038451,51.97 99,0010,0013,1000.0,+04.0,57,0159,1773038751,51.932 99,0004,0006,1000.2,+04.6,56,0140,1773039052,52.037 70,0005,0007,1000.2,+05.2,57,0153,1773039352,52.134 64,0005,0007,1000.5,+05.4,55,0139,1773039651,51.964 99,0005,0007,1000.5,+05.7,56,0130,1773039951,51.88 99,0003,0005,1000.3,+05.1,54,0144,1773040551,51.855 99,0004,0006,1000.3,+05.1,56,0143,1773040851,51.838 66,0003,0005,1000.3,+04.8,55,0166,1773041152,52.015 74,0004,0006,1000.2,+05.0,55,0143,1773041452,52.09 99,0003,0005,1000.0,+05.2,55,0155,1773041752,52.003 99,0007,0010,1000.2,+05.5,57,0146,1773042051,51.983 99,0003,0005,1000.0,+05.6,55,0149,1773042352,52.016 66,0003,0005,1000.1,+05.8,53,0144,1773042651,51.993 64,0003,0005,1000.5,+05.8,54,0148,1773042951,51.969 66,0005,0007,1000.5,+06.1,57,0140,1773043251,51.998 66,0003,0005,1000.5,+06.4,54,0132,1773043551,51.986 72,0004,0006,1000.3,+06.2,54,0129,1773043851,51.962 99,0004,0006,1000.1,+06.3,53,0136,1773044152,52.271 70,0004,0006,1000.6,+06.7,53,0165,1773044451,51.966 99,0003,0005,1000.5,+06.8,52,0135,1773044752,52.054 99,0004,0006,1000.4,+07.1,52,0124,1773045052,52.101 70,0004,0006,1000.6,+06.8,52,0141,1773045352,52.071 72,0005,0007,1000.7,+07.1,53,0139,1773045652,52.084 61,0003,0005,1000.7,+07.1,50,0142,1773045952,52.116 66,0003,0005,1000.5,+07.1,52,0137,1773046252,52.06 99,0004,0006,1000.5,+07.1,51,0136,1773046552,52.048 99,0003,0005,1000.5,+07.1,49,0130,1773046852,52.047 99,0003,0005,1000.4,+07.5,51,0134,1773047152,52.066 64,0005,0007,1000.5,+07.5,52,0149,1773047452,52.019 99,0004,0006,1000.5,+07.2,51,0144,1773047752,52.023 25,0006,0008,1000.6,+07.5,52,0140,1773048052,52.078 72,0004,0006,1000.8,+08.0,52,0155,1773048352,52.123 64,0004,0006,1000.9,+08.0,52,0148,1773048652,52.331 66,0004,0006,1000.9,+07.7,50,0152,1773048952,52.193 66,0004,0006,1000.5,+07.5,51,0148,1773049252,52.166 99,0005,0007,1000.9,+08.1,55,0145,1773049552,52.147 61,0006,0008,1000.8,+08.0,50,0149,1773049852,52.179 59,0004,0006,1000.7,+08.0,51,0134,1773050152,52.166 99,0004,0006,1000.7,+07.9,52,0164,1773050452,52.154 61,0005,0007,1000.4,+08.2,54,0152,1773050752,52.151 61,0005,0007,1000.6,+08.1,51,0142,1773051052,52.128 99,0004,0006,1000.5,+08.1,49,0156,1773051352,52.158 99,0006,0008,1000.4,+08.9,52,0147,1773051652,52.096 99,0006,0008,1000.2,+08.9,51,0143,1773051952,52.245 99,0005,0007,1000.5,+08.9,49,0144,1773052252,52.251 99,0005,0007,1000.1,+08.8,50,0137,1773052552,52.278 61,0003,0005,1000.0,+08.7,49,0136,1773052852,52.252 99,0005,0007,1000.5,+08.9,49,0131,1773053152,52.229 99,0005,0007,1000.0,+08.7,49,0129,1773053452,52.275 99,0004,0006,1000.0,+08.8,50,0137,1773053752,52.279 66,0007,0010,1000.1,+09.0,48,0150,1773054052,52.226 99,0004,0006,1000.0,+09.0,48,0150,1773054352,52.252 64,0006,0008,0999.9,+09.0,48,0146,1773054652,52.264 99,0004,0006,1000.0,+09.3,49,0130,1773054955,55.115 64,0004,0006,0999.9,+09.9,50,0142,1773055252,52.225 66,0004,0006,0999.9,+09.4,49,0129,1773055552,52.297 61,0005,0007,0999.6,+09.3,48,0143,1773055852,52.322 64,0004,0006,0999.7,+09.7,49,0152,1773056152,52.318 61,0005,0007,0999.8,+09.5,48,0142,1773056452,52.343 64,0004,0006,0999.5,+09.6,49,0127,1773056752,52.303 72,0004,0006,0999.6,+09.2,46,0159,1773057052,52.313 66,0006,0008,0999.5,+09.6,48,0132,1773057352,52.333 66,0004,0006,0999.7,+09.5,48,0151,1773057652,52.32 74,0006,0008,0999.8,+09.7,49,0134,1773057952,52.276 99,0004,0006,0999.6,+09.8,47,0143,1773058252,52.267 61,0003,0005,0999.5,+09.7,46,0131,1773058552,52.295 99,0003,0005,0999.5,+09.8,46,0141,1773058852,52.282 99,0005,0007,0999.4,+09.9,45,0148,1773059152,52.382 99,0004,0006,0999.4,+09.7,45,0150,1773059452,52.409 99,0003,0005,0999.2,+10.1,46,0127,1773059752,52.391 76,0003,0005,0999.2,+09.9,45,0135,1773060052,52.411 70,0004,0006,0999.2,+10.4,48,0135,1773060352,52.385 23,0005,0007,0999.5,+10.6,47,0188,1773060652,52.374 64,0003,0005,0999.4,+10.4,47,0138,1773060952,52.352 25,0004,0006,0999.1,+10.1,46,0136,1773061252,52.377 64,0003,0005,0999.0,+09.9,46,0128,1773061552,52.407 61,0003,0005,0999.0,+10.0,46,0126,1773061852,52.334 99,0005,0007,0999.1,+10.3,47,0149,1773062152,52.337 99,0005,0007,0999.0,+10.2,46,0154,1773062452,52.349 64,0003,0005,0998.9,+10.1,48,0135,1773062752,52.488 99,0004,0006,0998.9,+10.3,47,0143,1773063052,52.498 70,0003,0005,0999.1,+10.2,46,0119,1773063352,52.488 99,0003,0005,0998.7,+10.0,45,0125,1773063652,52.523 66,0004,0006,0998.9,+09.6,45,0135,1773063952,52.498 99,0005,0007,0998.9,+09.7,45,0153,1773064252,52.481 99,0004,0006,0998.8,+09.9,46,0139,1773064552,52.463 61,0003,0005,0998.9,+09.9,45,0131,1773064852,52.485 99,0005,0007,0998.7,+09.8,46,0142,1773065152,52.47 66,0005,0007,0998.8,+09.4,45,0135,1773065452,52.873 66,0003,0005,0998.7,+09.3,45,0148,1773065752,52.443 99,0009,0012,0998.5,+09.1,46,0151,1773066052,52.594 70,0005,0007,0998.7,+09.2,45,0133,1773066352,52.605 99,0004,0006,0998.8,+09.1,45,0149,1773066652,52.562 64,0003,0005,0998.8,+09.0,46,0131,1773066952,52.615 99,0003,0005,0998.8,+08.8,46,0164,1773067252,52.573 99,0004,0006,0998.7,+08.7,46,0114,1773067552,52.55 64,0003,0005,0998.8,+08.4,46,0172,1773067852,52.526 99,0003,0005,0998.8,+08.4,46,0151,1773068152,52.546 66,0005,0007,0998.7,+08.2,46,0172,1773068452,52.532 70,0003,0005,0998.5,+08.2,47,0143,1773068752,52.633 64,0003,0005,0999.0,+08.0,48,0125,1773069052,52.533 64,0004,0006,0998.7,+07.7,48,0145,1773069352,52.517 64,0003,0005,0998.9,+07.5,49,0138,1773069652,52.586 66,0005,0007,0999.0,+07.2,51,0136,1773069952,52.595 33,0008,0011,0999.0,+07.0,52,0148,1773070252,52.639 99,0005,0007,0998.7,+06.6,53,0132,1773070552,52.641 64,0005,0007,0999.2,+06.5,53,0162,1773070852,52.635 64,0006,0008,0998.8,+06.3,54,0129,1773071152,52.638 99,0005,0007,0999.1,+06.2,55,0124,1773071452,52.617 70,0007,0010,0999.0,+06.1,55,0147,1773071752,52.943 33,0005,0007,0999.4,+05.9,55,0141,1773072052,52.618 66,0007,0010,0999.2,+05.8,56,0128,1773072352,52.607 66,0006,0008,0999.2,+05.6,56,0142,1773072652,52.577 66,0006,0008,0999.0,+05.5,56,0128,1773072952,52.61 66,0005,0007,0999.4,+05.3,57,0151,1773073252,52.585 66,0006,0008,0999.2,+05.0,58,0151,1773073552,52.69 37,0007,0010,0999.3,+04.7,59,0117,1773073852,52.799 72,0008,0011,0999.3,+04.6,59,0157,1773074152,52.776 66,0006,0008,0999.3,+04.4,60,0137,1773074452,52.734 66,0006,0008,0999.5,+04.3,60,0143,1773074752,52.733 70,0006,0008,0999.4,+04.3,61,0157,1773075052,52.697 70,0008,0011,0999.4,+04.3,61,0117,1773075352,52.738 35,0006,0008,0999.4,+04.1,62,0152,1773075652,52.908 66,0008,0011,0999.6,+04.0,62,0145,1773075952,52.694 99,0008,0011,0999.3,+03.8,62,0137,1773076252,52.737 70,0009,0012,0999.3,+03.8,62,0137,1773076552,52.701 99,0011,0015,0999.3,+03.7,63,0146,1773076852,52.685 64,0006,0008,0999.2,+03.7,63,0125,1773077152,52.782 23,0008,0011,0999.3,+03.7,62,0138,1773077452,52.831 66,0007,0010,0999.3,+03.8,61,0145,1773077752,52.833 99,0009,0012,0999.2,+03.6,61,0154,1773078052,52.841 59,0008,0011,0999.3,+03.7,61,0102,1773078352,52.855 25,0008,0011,0999.1,+03.6,62,0161,1773078652,52.803 66,0012,0016,0999.2,+03.2,63,0135,1773078952,52.8 99,0009,0012,0999.3,+03.3,62,0159,1773079253,53.036 64,0011,0015,0999.4,+03.1,63,0166,1773079552,52.807 99,0009,0012,0999.0,+03.0,64,0130,1773079852,52.793 66,0009,0012,0999.3,+02.8,64,0139,1773080152,52.839 64,0013,0017,0999.3,+02.9,64,0149,1773080452,52.773 99,0013,0017,0999.3,+02.7,64,0145,1773080752,52.994 99,0025,0034,0999.6,+02.5,65,0142,1773081053,53.119 66,0020,0027,0999.5,+02.3,65,0134,1773081353,53.003 99,0016,0022,0999.6,+02.2,66,0139,1773081652,52.917 80,0011,0015,0999.3,+02.1,66,0134,1773081952,52.946 66,0025,0034,0999.3,+02.0,66,0134,1773082552,52.901 66,0015,0021,0999.2,+01.9,66,0133,1773082852,52.985 61,0015,0021,0999.4,+02.0,66,0126,1773083152,52.911 16,0012,0016,0999.6,+01.9,67,0131,1773083452,52.893 64,0010,0013,0999.6,+01.9,67,0116,1773083752,52.905 99,0008,0011,0999.5,+02.0,67,0140,1773084052,52.903 64,0012,0016,0999.7,+01.9,67,0137,1773084353,53.044 99,0009,0012,0999.6,+01.9,67,0156,1773084653,53.06 70,0012,0016,0999.6,+01.9,67,0128,1773084953,53.062 99,0009,0012,0999.6,+01.9,66,0146,1773085253,53.01 99,0011,0015,0999.8,+01.9,66,0132,1773085553,53.042 66,0010,0013,0999.7,+02.1,66,0140,1773085855,55.984 21,0010,0013,0999.6,+02.1,66,0156,1773086153,53.043 66,0010,0013,0999.8,+02.2,66,0141,1773086453,53.007 99,0008,0011,0999.7,+02.2,66,0136,1773086753,53 66,0012,0016,0999.9,+02.0,66,0160,1773087052,52.992 21,0012,0016,0999.6,+01.8,66,0158,1773087353,53.013 23,0014,0018,1000.0,+01.7,66,0122,1773087652,52.988 64,0012,0016,0999.8,+01.6,67,0143,1773087953,53.116 70,0013,0017,1000.0,+01.7,67,0130,1773088253,53.145 99,0014,0018,0999.9,+01.5,67,0150,1773088553,53.187 66,0009,0012,1000.1,+01.6,67,0165,1773088853,53.155 64,0009,0012,1000.0,+01.6,67,0149,1773089153,53.139 99,0008,0011,1000.2,+01.5,66,0151,1773089453,53.124 00,0011,0015,1000.1,+01.3,67,0144,1773089753,53.147 64,0007,0010,1000.1,+01.3,67,0136,1773090053,53.101 70,0007,0010,0999.8,+01.3,67,0141,1773090353,53.108 72,0009,0012,1000.0,+01.3,67,0141,1773090653,53.127 99,0007,0010,0999.8,+01.3,67,0136,1773090953,53.111 99,0008,0011,1000.1,+01.2,67,0168,1773091255,55.652 99,0008,0011,0999.9,+01.2,67,0154,1773091553,53.409 99,0008,0011,0999.9,+01.1,67,0136,1773091853,53.249 18,0007,0010,1000.0,+01.3,67,0137,1773092153,53.26 66,0009,0012,0999.8,+01.3,67,0150,1773092453,53.411 99,0008,0011,0999.8,+01.2,67,0147,1773092753,53.296 64,0008,0011,0999.7,+01.3,67,0162,1773093353,53.241 99,0010,0013,0999.7,+01.3,66,0148,1773093653,53.22 64,0011,0015,0999.9,+01.6,66,0157,1773093953,53.253 66,0008,0011,0999.7,+01.6,65,0165,1773094253,53.29 99,0009,0012,0999.5,+01.5,66,0146,1773094553,53.265 64,0008,0011,0999.4,+01.8,65,0130,1773094853,53.214 99,0008,0011,0999.7,+01.6,64,0141,1773095153,53.325 99,0008,0011,0999.3,+01.4,64,0158,1773095453,53.404 00,0006,0008,0999.2,+01.2,64,0136,1773095753,53.377 66,0009,0012,0999.0,+01.2,64,0147,1773096053,53.408 99,0008,0011,0999.3,+01.2,64,0125,1773096353,53.345 64,0009,0012,0999.4,+01.1,65,0147,1773096653,53.45 70,0006,0008,0999.4,+01.1,64,0173,1773096953,53.342 99,0011,0015,0999.2,+01.1,65,0139,1773097253,53.384 99,0009,0012,0999.2,+01.1,64,0152,1773097553,53.363 99,0010,0013,0999.3,+00.9,65,0151,1773097853,53.348 66,0011,0015,0999.0,+00.8,65,0157,1773098153,53.42 99,0008,0011,0998.9,+00.8,65,0150,1773098453,53.402 99,0006,0008,0999.1,+00.8,64,0131,1773098753,53.433 70,0004,0006,0998.9,+00.7,64,0146,1773099053,53.531 99,0005,0007,0998.8,+00.7,63,0152,1773099353,53.494 99,0005,0007,0998.8,+00.8,63,0153,1773099653,53.461 99,0008,0011,0998.4,+00.5,64,0155,1773099953,53.587 99,0007,0010,0998.4,+00.5,64,0141,1773100253,53.466 99,0007,0010,0998.5,+00.5,64,0152,1773100553,53.459 64,0008,0011,0998.6,+00.3,64,0142,1773100853,53.54 64,0005,0007,0998.2,+00.5,63,0112,1773101153,53.468 99,0006,0008,0998.4,+00.4,64,0147,1773101453,53.639 21,0021,0028,0998.6,+00.3,64,0160,1773101753,53.444 66,0006,0008,0998.2,+00.3,64,0138,1773102053,53.543 25,0007,0010,0998.5,+00.2,63,0164,1773102353,53.808 23,0053,0071,0998.4,+00.3,62,0154,1773102653,53.614 21,0038,0052,0998.4,+00.3,61,0159,1773102953,53.585 64,0005,0007,0998.4,+00.5,61,0142,1773103553,53.623 70,0017,0023,0998.3,+00.5,60,0126,1773103853,53.571 99,0004,0006,0998.1,+00.5,59,0124,1773104153,53.559 70,0009,0012,0998.2,+00.5,59,0131,1773104453,53.56 99,0007,0010,0997.8,+00.4,60,0161,1773104753,53.561 99,0006,0008,0997.8,+00.2,60,0144,1773105053,53.64 66,0008,0011,0997.9,-00.0,61,0151,1773105353,53.617 00,0012,0016,0998.0,+00.1,60,0133,1773105653,53.631 99,0007,0010,0998.1,+00.0,60,0144,1773105953,53.669 66,0011,0015,0997.9,-00.0,61,0155,1773106253,53.695 99,0009,0012,0997.9,+00.0,61,0119,1773106553,53.684 70,0006,0008,0997.7,-00.1,61,0139,1773106853,53.703 66,0014,0018,0997.6,-00.1,61,0147,1773107153,53.74 99,0006,0008,0998.0,-00.0,61,0130,1773107453,53.682 99,0008,0011,0998.0,+00.1,61,0146,1773107753,53.69 28,0010,0013,0998.0,+00.0,61,0128,1773108053,53.677 99,0011,0015,0997.8,-00.1,61,0133,1773108353,53.71 66,0008,0011,0998.2,+00.1,62,0133,1773108653,53.687 70,0008,0011,0998.1,-00.2,62,0162,1773108953,53.861 99,0006,0008,0998.2,-00.3,63,0135,1773109253,53.695 70,0004,0006,0997.6,-00.4,63,0133,1773109553,53.827 99,0005,0007,0997.9,-00.1,64,0161,1773109853,53.801 70,0005,0007,0998.1,-00.0,64,0139,1773110153,53.817 99,0005,0007,0997.8,-00.1,63,0134,1773110453,53.804 99,0007,0010,0998.2,+00.0,63,0135,1773110753,53.833 66,0005,0007,0997.7,+00.2,63,0126,1773111053,53.811 70,0008,0011,0997.9,+00.1,63,0115,1773111353,53.892 23,0006,0008,0997.9,+00.2,64,0160,1773111653,53.868 72,0005,0007,0997.7,+00.4,64,0133,1773111953,53.79 99,0010,0013,0997.8,+00.3,64,0134,1773112253,53.815 99,0009,0012,0998.0,+00.2,65,0147,1773112554,54.101 66,0006,0008,0997.9,+00.2,65,0129,1773112853,53.773 66,0009,0012,0997.9,+00.4,65,0164,1773113153,53.92 66,0007,0010,0997.8,+00.4,66,0139,1773113453,53.942 99,0006,0008,0998.0,+00.1,66,0142,1773113753,53.919 66,0010,0013,0997.9,-00.0,67,0150,1773114053,53.955 99,0007,0010,0998.1,+00.0,67,0150,1773114353,53.924 99,0009,0012,0997.7,+00.1,68,0154,1773114653,53.952 99,0008,0011,0998.0,-00.0,67,0140,1773114953,53.939 70,0009,0012,0997.9,+00.1,68,0150,1773115253,53.916 99,0014,0018,0998.0,+00.0,68,0129,1773115553,53.988 70,0007,0010,0998.2,+00.0,68,0139,1773115853,53.885 66,0010,0013,0997.9,+00.2,69,0137,1773116453,53.876 64,0007,0010,0997.8,+00.2,68,0149,1773116753,53.976 99,0008,0011,0997.9,+00.3,68,0153,1773117054,54.038 99,0008,0011,0998.0,+00.4,68,0133,1773117354,54.022 66,0012,0016,0997.7,+00.4,68,0145,1773117654,54.043 99,0011,0015,0997.7,+00.4,68,0152,1773117954,54.064 70,0009,0012,0997.8,+00.3,68,0139,1773118254,54.105 70,0007,0010,0998.0,+00.4,68,0128,1773118554,54.034 64,0008,0011,0998.2,+00.5,68,0119,1773118854,54.021 99,0008,0011,0998.4,+00.7,68,0153,1773119154,54.001 99,0008,0011,0998.3,+00.8,68,0143,1773119454,54.012 99,0009,0012,0998.0,+01.1,68,0144,1773119753,53.987 99,0007,0010,0998.2,+01.4,68,0126,1773120053,53.991 66,0010,0013,0998.2,+01.5,68,0147,1773120354,54.094 72,0010,0013,0998.3,+02.1,67,0143,1773120954,54.135 64,0012,0016,0998.4,+02.3,66,0155,1773121254,54.152 99,0011,0015,0998.3,+02.5,66,0161,1773121554,54.137 99,0012,0016,0998.3,+02.9,66,0128,1773121854,54.162 23,0008,0011,0998.6,+03.1,65,0136,1773122154,54.231 23,0008,0011,0998.3,+03.3,64,0148,1773122454,54.138 61,0008,0011,0998.6,+04.5,64,0140,1773122754,54.108 16,0010,0013,0998.4,+04.1,63,0141,1773123054,54.126 64,0010,0013,0998.8,+04.9,61,0135,1773123354,54.227 99,0009,0012,0998.6,+05.2,60,0142,1773123654,54.096 64,0009,0012,0998.4,+05.8,59,0150,1773123954,54.556 99,0010,0013,0998.7,+06.3,58,0151,1773124254,54.236 99,0007,0010,0998.7,+06.4,57,0135,1773124554,54.301 61,0009,0012,0998.4,+06.2,56,0142,1773124854,54.439 99,0010,0013,0998.8,+06.1,57,0161,1773125154,54.254 99,0008,0011,0998.8,+06.0,60,0153,1773125454,54.262 61,0009,0012,0998.5,+06.5,57,0144,1773125754,54.23 13,0009,0012,0998.4,+06.6,58,0136,1773126054,54.214 99,0009,0012,0998.6,+06.9,59,0136,1773126354,54.206 61,0009,0012,0998.8,+06.8,58,0141,1773126654,54.228 99,0011,0015,0998.7,+07.3,57,0128,1773126954,54.174 99,0012,0016,0998.5,+06.9,59,0150,1773127254,54.182 61,0011,0015,0998.3,+07.2,57,0152,1773127554,54.298 99,0010,0013,0998.5,+07.3,58,0123,1773127854,54.354 61,0011,0015,0998.3,+07.6,60,0122,1773128154,54.328 61,0011,0015,0998.5,+07.4,56,0134,1773128454,54.398 64,0010,0013,0998.8,+07.5,55,0167,1773128754,54.309 99,0008,0011,0998.4,+07.5,55,0140,1773129054,54.352 70,0008,0011,0998.3,+07.6,57,0128,1773129354,54.332 99,0013,0017,0998.1,+07.9,57,0097,1773129654,54.298 99,0008,0011,0998.3,+07.9,55,0151,1773129954,54.311 64,0008,0011,0998.5,+08.1,56,0185,1773130257,57.491 99,0007,0010,0998.2,+07.9,57,0150,1773130554,54.287 99,0008,0011,0998.2,+07.9,55,0140,1773130854,54.317 99,0009,0012,0998.6,+08.4,55,0133,1773131154,54.418 21,0009,0012,0998.5,+07.8,55,0146,1773131454,54.418 09,0008,0011,0998.1,+08.2,54,0141,1773131754,54.444 64,0007,0010,0998.1,+08.5,56,0144,1773132054,54.57 99,0008,0011,0998.1,+08.6,53,0155,1773132354,54.408 66,0007,0010,0998.0,+08.5,53,0146,1773132654,54.391 99,0008,0011,0998.2,+09.0,53,0149,1773132954,54.368 99,0011,0015,0997.9,+08.9,52,0133,1773133254,54.427 66,0006,0008,0998.1,+09.0,52,0157,1773133554,54.37 61,0006,0008,0998.2,+09.3,53,0153,1773133854,54.581 66,0009,0012,0998.1,+09.2,51,0122,1773134154,54.375 99,0008,0011,0998.2,+09.7,51,0135,1773134454,54.362 99,0010,0013,0998.1,+09.5,51,0151,1773134754,54.622 99,0006,0008,0997.8,+09.5,49,0148,1773135054,54.506 64,0006,0008,0998.0,+09.6,51,0147,1773135354,54.835 64,0005,0007,0998.0,+10.0,49,0141,1773135654,54.503 11,0005,0007,0998.1,+10.3,49,0139,1773135954,54.501 61,0005,0007,0997.9,+10.2,46,0157,1773136254,54.583 64,0006,0008,0998.0,+10.3,49,0160,1773136554,54.57 66,0007,0010,0997.7,+10.2,46,0163,1773136854,54.444 99,0007,0010,0997.6,+10.9,49,0144,1773137154,54.426 99,0006,0008,0997.9,+10.6,45,0152,1773137454,54.766 61,0006,0008,0997.7,+10.8,46,0151,1773137754,54.433 99,0005,0007,0997.6,+11.2,48,0141,1773138054,54.475 09,0006,0008,0997.4,+11.4,45,0159,1773138654,54.563 66,0007,0010,0997.6,+11.6,45,0143,1773138954,54.587 64,0004,0006,0997.3,+11.5,43,0140,1773139254,54.567 99,0004,0006,0997.2,+11.7,41,0137,1773139554,54.543 23,0004,0006,0997.1,+11.9,40,0139,1773139854,54.528 28,0004,0006,0996.9,+12.3,35,0131,1773140154,54.548 99,0006,0008,0997.3,+12.5,34,0166,1773140454,54.529 61,0004,0006,0997.0,+12.7,32,0139,1773140754,54.507 99,0006,0008,0996.8,+12.9,33,0127,1773141054,54.501 64,0005,0007,0996.7,+13.1,32,0137,1773141354,54.503 99,0004,0006,0996.7,+13.4,31,0139,1773141654,54.49 64,0004,0006,0996.6,+13.2,26,0157,1773142254,54.657 99,0006,0008,0996.4,+13.3,27,0136,1773142554,54.69 61,0003,0005,0996.6,+13.4,27,0145,1773142854,54.615 61,0001,0002,0996.3,+13.4,26,0127,1773143154,54.593 99,0008,0011,0996.2,+13.6,27,0149,1773143454,54.622 99,0002,0003,0996.2,+13.5,25,0145,1773143754,54.601 64,0002,0003,0996.1,+13.7,24,0140,1773144054,54.575 64,0002,0003,0996.2,+13.5,24,0163,1773144354,54.571 61,0002,0003,0996.0,+13.8,25,0152,1773144657,57.546 59,0001,0002,0996.2,+13.7,25,0164,1773144954,54.605 61,0003,0005,0996.1,+13.6,23,0153,1773145254,54.551 99,0001,0002,0996.4,+13.9,22,0155,1773145554,54.656 61,0002,0003,0996.0,+13.8,24,0151,1773145854,54.694 66,0003,0005,0996.2,+14.2,23,0153,1773146154,54.675 66,0004,0006,0996.0,+14.0,21,0153,1773146454,54.663 99,0002,0003,0996.0,+14.0,21,0139,1773146754,54.79 99,0002,0003,0996.0,+14.0,23,0139,1773147054,54.68 61,0002,0003,0996.3,+13.9,21,0142,1773147354,54.67 61,0003,0005,0995.8,+14.0,22,0145,1773147654,54.728 61,0002,0003,0996.2,+13.8,23,0146,1773147954,54.803 99,0002,0003,0996.0,+13.7,20,0140,1773148254,54.677 70,0001,0002,0995.8,+13.9,21,0171,1773148554,54.627 61,0001,0002,0995.7,+13.8,20,0143,1773148854,54.597 64,0001,0002,0995.9,+13.8,21,0141,1773149154,54.707 66,0002,0003,0995.7,+13.8,22,0146,1773149454,54.755 64,0001,0002,0995.7,+13.7,23,0160,1773149754,54.826 99,0003,0005,0995.9,+13.7,23,0130,1773150054,54.727 99,0008,0011,0995.6,+13.7,23,0146,1773150354,54.808 61,0004,0006,0995.7,+13.7,22,0144,1773150654,54.979 64,0001,0002,0995.4,+13.8,22,0158,1773150954,54.745 66,0001,0002,0995.7,+13.6,24,0145,1773151254,54.721 66,0002,0003,0995.4,+13.4,24,0153,1773151554,54.694 64,0007,0010,0995.6,+13.3,23,0153,1773151854,54.726 99,0001,0002,0995.4,+13.4,22,0139,1773152154,54.685 23,0001,0002,0995.3,+13.3,23,0149,1773152454,54.697 64,0003,0005,0995.6,+13.3,22,0134,1773152754,54.77 64,0003,0005,0995.2,+13.0,18,0141,1773153054,54.808 64,0001,0002,0995.5,+13.0,19,0152,1773153354,54.825 99,0001,0002,0995.4,+12.8,18,0149,1773153654,54.807 99,0001,0002,0995.5,+12.8,20,0169,1773153954,54.783 99,0001,0002,0995.2,+12.7,19,0118,1773154254,54.816 99,0001,0002,0995.3,+12.6,20,0146,1773154554,54.796 61,0001,0002,0995.6,+12.5,21,0145,1773154854,54.777 21,0002,0003,0995.2,+12.4,22,0137,1773155154,54.797 13,0002,0003,0995.3,+12.3,22,0153,1773155455,55.162 64,0001,0002,0995.5,+12.2,22,0148,1773155754,54.749 99,0002,0003,0995.3,+12.0,23,0147,1773156054,54.779 64,0003,0005,0995.7,+11.7,20,0132,1773156354,54.849 72,0001,0002,0995.4,+11.6,20,0140,1773156654,54.884 64,0001,0002,0995.6,+11.5,21,0145,1773156954,54.929 99,0001,0002,0995.5,+11.4,22,0145,1773157255,55.314 99,0002,0003,0995.4,+11.2,21,0173,1773157555,55.3 66,0002,0003,0995.6,+11.0,21,0133,1773157854,54.867 66,0003,0005,0995.6,+10.8,20,0155,1773158154,54.885 99,0001,0002,0995.5,+10.8,20,0136,1773158454,54.901 70,0003,0005,0995.5,+10.5,21,0123,1773158754,54.848 99,0002,0003,0995.4,+10.4,19,0109,1773159054,54.839 66,0002,0003,0995.4,+10.2,19,0155,1773159354,54.876 64,0002,0003,0995.5,+10.0,19,0140,1773159654,54.832 25,0006,0008,0995.4,+09.9,20,0147,1773159954,54.923 99,0002,0003,0995.5,+09.7,19,0147,1773160255,55.002 25,0001,0002,0995.5,+09.5,19,0152,1773160554,54.982 99,0002,0003,0995.3,+09.5,18,0150,1773160854,54.956 99,0001,0002,0995.3,+09.4,19,0148,1773161154,54.984 99,0002,0003,0995.4,+09.2,21,0151,1773161454,54.966 64,0001,0002,0995.3,+09.1,20,0150,1773161754,54.933 64,0001,0002,0995.5,+09.2,19,0154,1773162054,54.931 99,0002,0003,0995.6,+09.4,18,0162,1773162354,54.983 61,0004,0006,0995.6,+09.4,17,0145,1773162954,54.954 59,0004,0006,0995.9,+09.3,19,0136,1773163254,54.884 21,0011,0015,0995.8,+08.3,28,0129,1773163555,55.035 61,0008,0011,0996.0,+07.9,26,0147,1773163855,55.047 99,0007,0010,0995.7,+07.2,31,0148,1773164155,55.035 99,0007,0010,0995.8,+07.0,32,0126,1773164455,55.025 66,0004,0006,0995.7,+07.2,24,0184,1773164755,55.279 99,0007,0010,0995.8,+07.9,18,0145,1773165055,55.014 99,0005,0007,0995.7,+07.8,19,0140,1773165355,55.011 61,0002,0003,0995.9,+08.0,19,0144,1773165655,55.035 61,0001,0002,0995.8,+08.6,16,0152,1773165954,54.999 72,0001,0002,0995.7,+08.5,17,0124,1773166254,54.998 99,0002,0003,0995.8,+08.4,17,0151,1773166554,54.984 99,0001,0002,0995.9,+08.3,16,0157,1773166855,55.002 64,0002,0003,0995.6,+08.5,15,0124,1773167155,55.1 61,0001,0002,0995.7,+08.5,16,0141,1773167455,55.126 64,0007,0010,0995.8,+07.8,22,0161,1773167755,55.108 64,0001,0002,0995.8,+08.0,16,0148,1773168055,55.111 99,0002,0003,0995.8,+07.8,16,0163,1773168355,55.322 64,0005,0007,0995.8,+07.6,18,0166,1773168655,55.096 66,0006,0008,0995.8,+07.4,19,0150,1773168955,55.071 72,0006,0008,0995.8,+07.0,21,0127,1773169255,55.079 61,0010,0013,0995.9,+06.8,19,0137,1773169555,55.079 99,0002,0003,0995.7,+07.3,13,0145,1773169855,55.061 99,0009,0012,0996.0,+07.1,18,0127,1773170155,55.065 70,0006,0008,0995.9,+06.9,20,0165,1773170455,55.067 25,0008,0011,0995.8,+06.5,22,0123,1773170755,55.169 66,0007,0010,0996.0,+06.2,22,0115,1773171055,55.228 66,0007,0010,0995.9,+06.2,23,0136,1773171355,55.187 99,0004,0006,0995.8,+06.3,22,0150,1773171655,55.184 61,0000,0001,0996.0,+07.3,17,0151,1773171955,55.181 64,0001,0002,0995.7,+07.9,16,0149,1773172255,55.189 18,0001,0002,0996.3,+07.8,17,0163,1773172555,55.172 66,0002,0003,0995.9,+07.6,18,0131,1773172855,55.244 64,0002,0003,0995.8,+07.5,18,0153,1773173155,55.157 64,0001,0002,0995.9,+07.2,19,0137,1773173455,55.198 64,0001,0002,0995.6,+07.5,17,0119,1773173755,55.182 99,0001,0002,0995.8,+07.9,16,0155,1773174055,55.15 99,0002,0003,0995.9,+07.6,18,0128,1773174355,55.562 70,0006,0008,0995.8,+07.0,20,0151,1773174657,57.824 61,0010,0013,0995.6,+06.7,20,0142,1773174955,55.29 99,0009,0012,0995.7,+06.2,22,0139,1773175255,55.276 25,0011,0015,0995.7,+06.0,24,0156,1773175555,55.299 99,0019,0026,0995.8,+05.7,25,0128,1773175855,55.277 99,0016,0022,0995.6,+05.6,26,0128,1773176155,55.253 99,0016,0022,0995.5,+05.1,27,0156,1773176455,55.275 70,0019,0026,0995.6,+04.7,28,0138,1773176755,55.245 66,0021,0028,0995.8,+04.6,28,0144,1773177055,55.242 99,0016,0022,0995.3,+04.5,28,0157,1773177355,55.274 61,0023,0031,0995.3,+04.1,29,0153,1773177655,55.252 00,0019,0026,0995.4,+04.2,29,0150,1773177955,55.341 30,0014,0018,0995.2,+03.6,33,0128,1773178255,55.475 66,0017,0023,0995.2,+03.6,31,0142,1773178555,55.382 66,0013,0017,0995.2,+03.2,32,0157,1773178855,55.382 28,0012,0016,0995.2,+03.0,33,0161,1773179155,55.371 99,0019,0026,0995.2,+02.6,35,0147,1773179455,55.38 99,0013,0017,0995.3,+02.4,35,0137,1773179755,55.402 70,0014,0018,0995.3,+02.6,33,0136,1773180055,55.381 78,0010,0013,0995.3,+02.3,36,0106,1773180355,55.364 99,0011,0015,0995.2,+02.6,34,0148,1773180655,55.798 99,0005,0007,0995.2,+02.6,34,0154,1773180955,55.361 72,0005,0007,0995.0,+02.5,32,0168,1773181255,55.336 64,0004,0006,0995.2,+02.3,35,0133,1773181555,55.467 99,0004,0006,0994.7,+02.4,33,0136,1773181855,55.669 64,0001,0002,0994.9,+02.5,31,0134,1773182155,55.482 70,0006,0008,0994.7,+02.4,33,0139,1773182455,55.507 64,0003,0005,0994.7,+02.3,32,0126,1773182755,55.49 66,0003,0005,0994.6,+02.0,34,0156,1773183055,55.468 23,0003,0005,0994.6,+02.1,32,0147,1773183355,55.554 25,0004,0006,0994.9,+02.2,31,0138,1773183655,55.49 99,0003,0005,0994.9,+02.1,32,0164,1773183955,55.495 99,0006,0008,0994.7,+02.3,30,0144,1773184255,55.454 70,0003,0005,0994.5,+02.6,30,0128,1773184555,55.471 13,0007,0010,0994.4,+02.7,27,0124,1773184855,55.497 66,0002,0003,0994.7,+02.7,27,0139,1773185155,55.541 99,0002,0003,0994.7,+02.8,28,0131,1773185455,55.823 99,0006,0008,0994.4,+02.7,26,0140,1773185755,55.589 99,0004,0006,0994.5,+02.9,27,0161,1773186055,55.574 70,0001,0002,0994.8,+02.8,27,0135,1773186355,55.599 66,0002,0003,0994.5,+02.7,28,0145,1773186655,55.79 99,0004,0006,0994.5,+02.8,28,0155,1773186955,55.563 66,0001,0002,0994.4,+02.5,29,0153,1773187255,55.583 99,0002,0003,0994.3,+02.9,28,0132,1773187555,55.564 23,0002,0003,0994.3,+02.8,27,0138,1773187855,55.59 25,0001,0002,0994.3,+02.9,27,0132,1773188155,55.567 72,0003,0005,0994.1,+02.8,29,0137,1773188455,55.542 99,0006,0008,0994.2,+02.2,32,0159,1773188755,55.651 66,0003,0005,0994.4,+02.4,31,0162,1773189055,55.717 99,0004,0006,0994.4,+02.2,31,0134,1773189355,55.894 99,0004,0006,0994.4,+01.9,33,0145,1773189655,55.708 70,0003,0005,0994.5,+01.9,33,0138,1773189955,55.676 99,0006,0008,0994.3,+01.9,32,0155,1773190255,55.682 28,0003,0005,0994.0,+02.1,32,0134,1773190555,55.709 66,0002,0003,0994.1,+02.1,31,0129,1773190855,55.681 99,0019,0026,0994.2,+02.1,32,0167,1773191155,55.666 66,0007,0010,0994.3,+01.9,33,0146,1773191455,55.69 70,0003,0005,0994.5,+01.6,36,0136,1773191755,55.666 00,0002,0003,0994.6,+01.7,35,0159,1773192055,55.642 66,0003,0005,0994.5,+01.8,33,0139,1773192355,55.771 25,0005,0007,0994.3,+02.0,33,0141,1773192655,55.857 25,0005,0007,0994.3,+02.1,34,0143,1773192955,55.788 70,0012,0016,0994.2,+02.1,34,0135,1773193255,55.817 99,0005,0007,0994.2,+02.1,32,0138,1773193555,55.791 70,0010,0013,0994.5,+02.4,32,0128,1773194155,55.846 99,0015,0021,0994.5,+02.3,31,0150,1773194455,55.76 00,0015,0021,0994.2,+02.2,33,0144,1773194755,55.764 64,0006,0008,0994.5,+01.6,35,0130,1773195058,58.654 99,0008,0011,0994.4,+01.8,34,0146,1773195355,55.769 99,0007,0010,0994.6,+01.6,34,0154,1773195655,55.807 66,0006,0008,0994.2,+01.0,37,0130,1773195955,55.893 99,0005,0007,0994.6,+01.1,37,0127,1773196255,55.917 99,0007,0010,0994.4,+00.7,38,0166,1773196555,55.89 72,0023,0031,0994.6,+00.9,37,0162,1773196855,55.976 99,0003,0005,0994.2,+01.0,37,0131,1773197156,56.203 99,0004,0006,0994.3,+01.1,36,0136,1773197455,55.918 70,0010,0013,0994.4,+01.2,36,0148,1773197755,55.898 99,0009,0012,0994.1,+01.3,36,0138,1773198055,55.978 30,0003,0005,0994.3,+01.2,37,0149,1773198355,55.882 66,0004,0006,0994.4,+01.2,36,0142,1773198655,55.881 66,0004,0006,0994.1,+01.3,36,0122,1773198955,55.876 99,0004,0006,0993.8,+01.3,36,0160,1773199255,55.947 64,0003,0005,0994.2,+01.4,36,0119,1773199555,55.991 99,0003,0005,0994.1,+01.4,35,0151,1773199856,56.016 99,0003,0005,0994.4,+01.5,35,0140,1773200156,56.068 72,0006,0008,0994.4,+01.5,36,0140,1773200456,56.036 99,0004,0006,0994.1,+01.6,36,0146,1773201056,56.028 70,0002,0003,0994.1,+01.6,36,0132,1773201356,56.001 99,0003,0005,0994.1,+01.6,36,0154,1773201655,55.982 70,0005,0007,0993.9,+01.7,36,0137,1773201956,56.007 99,0002,0003,0994.1,+01.7,36,0153,1773202255,55.987 99,0003,0005,0994.0,+01.7,36,0148,1773202555,55.967 25,0002,0003,0993.9,+01.7,36,0166,1773202856,56.051 64,0005,0007,0994.3,+01.5,37,0153,1773203456,56.315 66,0003,0005,0993.8,+01.7,37,0130,1773203756,56.144 99,0006,0008,0994.1,+01.7,37,0134,1773204056,56.11 70,0004,0006,0994.2,+01.8,37,0146,1773204356,56.139 66,0005,0007,0993.9,+01.7,37,0165,1773204656,56.127 66,0003,0005,0994.0,+01.7,38,0141,1773204956,56.094 99,0012,0016,0994.3,+01.8,38,0149,1773205256,56.119 64,0005,0007,0994.2,+01.9,38,0137,1773205556,56.102 70,0009,0012,0994.3,+02.2,38,0129,1773205856,56.078 66,0004,0006,0994.2,+02.4,37,0137,1773206156,56.106 23,0012,0016,0994.3,+02.6,37,0154,1773206456,56.085 99,0013,0017,0994.3,+02.9,37,0151,1773206756,56.247 99,0006,0008,0994.3,+03.2,36,0150,1773207056,56.437 99,0007,0010,0994.5,+03.4,36,0143,1773207356,56.23 99,0013,0017,0994.2,+03.8,35,0146,1773207656,56.577 13,0012,0016,0994.6,+04.1,36,0138,1773207956,56.238 99,0007,0010,0994.4,+04.3,35,0124,1773208256,56.192 66,0005,0007,0994.5,+04.9,35,0149,1773208556,56.208 64,0008,0011,0994.6,+04.9,34,0142,1773208856,56.189 99,0011,0015,0994.7,+05.2,35,0167,1773209156,56.188 99,0005,0007,0994.3,+05.7,37,0156,1773209456,56.187 64,0008,0011,0994.3,+06.2,39,0167,1773209756,56.273 99,0006,0008,0994.4,+06.6,42,0154,1773210056,56.164 70,0004,0006,0994.8,+06.7,41,0135,1773210356,56.336 99,0003,0005,0994.6,+07.0,41,0154,1773210656,56.316 99,0004,0006,0994.6,+06.9,40,0133,1773210956,56.331 64,0006,0008,0994.9,+06.9,39,0132,1773211256,56.313 66,0003,0005,0994.9,+07.5,41,0144,1773211556,56.386 99,0004,0006,0994.9,+07.3,40,0151,1773211856,56.295 70,0004,0006,0994.6,+07.4,41,0138,1773212156,56.293 18,0006,0008,0994.7,+07.4,40,0152,1773212456,56.268 99,0003,0005,0995.1,+07.5,42,0129,1773212756,56.277 64,0003,0005,0994.5,+07.0,43,0155,1773213056,56.44 23,0005,0007,0994.9,+07.3,43,0136,1773213356,56.261 99,0006,0008,0994.7,+07.6,43,0157,1773213656,56.282 66,0005,0007,0994.9,+08.0,43,0134,1773213959,59.25 99,0005,0007,0994.7,+07.9,43,0135,1773214256,56.508 64,0003,0005,0994.7,+07.7,43,0149,1773214556,56.432 66,0006,0008,0995.0,+07.7,44,0125,1773214856,56.405 00,0004,0006,0994.9,+08.3,43,0143,1773215156,56.612 76,0007,0010,0994.9,+08.1,43,0151,1773215456,56.413 99,0006,0008,0995.0,+08.2,45,0162,1773215756,56.758 99,0007,0010,0994.6,+08.5,45,0146,1773216056,56.366 66,0005,0007,0995.0,+08.6,42,0150,1773216356,56.408 64,0010,0013,0994.8,+08.5,45,0145,1773216656,56.395 28,0006,0008,0994.6,+08.4,47,0139,1773216956,56.349 99,0005,0007,0995.0,+08.6,44,0163,1773217256,56.35 70,0005,0007,0995.1,+09.1,46,0140,1773217556,56.479 25,0005,0007,0994.8,+08.8,45,0144,1773217856,56.762 99,0006,0008,0994.7,+08.8,45,0142,1773218156,56.476 66,0006,0008,0995.0,+09.3,46,0143,1773218456,56.482 99,0006,0008,0994.8,+09.3,44,0128,1773219056,56.485 64,0006,0008,0994.8,+09.6,45,0152,1773219356,56.451 99,0007,0010,0994.9,+09.7,44,0157,1773219656,56.482 66,0005,0007,0994.6,+09.7,45,0146,1773219956,56.561 66,0007,0010,0994.4,+09.8,44,0137,1773220256,56.421 72,0008,0011,0994.6,+09.9,43,0138,1773220556,56.462 64,0010,0013,0994.8,+10.3,45,0137,1773220856,56.435 06,0008,0011,0994.4,+10.4,45,0153,1773221156,56.515 70,0006,0008,0994.4,+10.3,44,0153,1773221456,56.556 99,0010,0013,0994.2,+10.1,44,0152,1773221756,56.574 66,0008,0011,0994.4,+10.7,43,0158,1773222056,56.55 66,0005,0007,0994.5,+10.2,43,0151,1773222356,56.54 99,0006,0008,0994.7,+10.2,44,0147,1773222656,56.624 99,0008,0011,0994.4,+10.5,44,0150,1773222956,56.592 66,0007,0010,0994.6,+10.5,42,0135,1773223256,56.527 64,0006,0008,0994.7,+10.6,42,0130,1773223556,56.563 23,0006,0008,0994.4,+10.5,43,0149,1773223856,56.535 70,0007,0010,0994.3,+10.6,43,0129,1773224156,56.507 23,0009,0012,0994.1,+10.9,43,0159,1773224456,56.536 99,0007,0010,0994.4,+11.1,41,0154,1773224756,56.627 13,0011,0015,0994.2,+10.8,42,0134,1773225056,56.647 99,0009,0012,0994.1,+11.9,46,0169,1773225356,56.629 16,0007,0010,0994.0,+11.7,40,0141,1773225656,56.665 25,0009,0012,0993.9,+11.7,41,0134,1773225956,56.628 99,0008,0011,0993.9,+11.7,44,0167,1773226259,59.422 99,0011,0015,0993.7,+11.9,42,0133,1773226556,56.616 64,0008,0011,0993.5,+11.9,42,0152,1773226856,56.675 66,0005,0007,0993.7,+11.8,41,0156,1773227156,56.595 16,0009,0012,0993.8,+11.9,45,0145,1773227456,56.635 66,0007,0010,0993.3,+11.8,43,0174,1773227756,56.613 99,0006,0008,0993.4,+12.5,44,0153,1773228056,56.557 99,0008,0011,0993.4,+12.2,43,0167,1773228356,56.681 99,0008,0011,0993.3,+12.5,45,0132,1773228657,57.057 18,0006,0008,0993.0,+12.7,46,0160,1773228956,56.724 99,0008,0011,0992.9,+12.7,42,0133,1773229256,56.7 99,0006,0008,0992.9,+12.7,42,0141,1773229556,56.742 64,0008,0011,0993.0,+13.1,41,0133,1773230156,56.658 99,0004,0006,0992.7,+13.2,41,0152,1773230456,56.668 99,0008,0011,0992.9,+13.6,44,0152,1773230756,56.858 99,0006,0008,0992.7,+13.4,42,0156,1773231056,56.635 23,0006,0008,0992.9,+13.8,41,0143,1773231356,56.791 99,0008,0011,0992.7,+13.4,41,0140,1773231656,56.692 66,0006,0008,0992.5,+13.2,43,0151,1773231956,56.737 99,0007,0010,0992.6,+12.9,42,0127,1773232256,56.954 99,0005,0007,0992.3,+13.1,41,0123,1773232556,56.834 28,0005,0007,0992.4,+13.2,41,0123,1773233156,56.777 70,0005,0007,0992.2,+13.1,40,0128,1773233456,56.76 99,0004,0006,0992.2,+13.0,41,0156,1773233756,56.737 66,0003,0005,0992.1,+13.3,42,0136,1773234056,56.723 99,0003,0005,0992.0,+13.1,40,0147,1773234356,56.691 99,0005,0007,0992.0,+13.0,40,0168,1773234656,56.736 64,0005,0007,0992.0,+13.0,39,0139,1773234956,56.747 64,0003,0005,0992.0,+13.2,42,0146,1773235257,57.138 66,0005,0007,0991.9,+13.2,41,0150,1773235556,56.785 70,0007,0010,0991.8,+13.2,40,0129,1773235856,56.838 70,0007,0010,0991.9,+13.2,40,0135,1773236156,56.814 66,0005,0007,0991.9,+13.3,41,0124,1773236456,56.808 99,0004,0006,0991.6,+13.1,41,0160,1773236756,56.916 99,0005,0007,0991.6,+13.1,42,0148,1773237056,56.789 99,0006,0008,0991.6,+13.2,41,0159,1773237356,56.778 66,0005,0007,0991.9,+13.4,42,0138,1773237656,56.805 16,0005,0007,0991.8,+13.6,42,0157,1773237956,56.787 66,0004,0006,0992.0,+13.7,42,0144,1773238256,56.773 99,0006,0008,0991.9,+13.6,41,0133,1773238556,56.75 64,0008,0011,0991.8,+13.4,41,0144,1773238856,56.775 99,0009,0012,0991.8,+13.3,40,0139,1773239156,56.918 99,0004,0006,0991.6,+13.3,41,0136,1773239456,56.893 11,0005,0007,0991.6,+13.3,41,0137,1773239756,56.911 99,0005,0007,0991.5,+13.1,40,0134,1773240056,56.877 99,0006,0008,0991.6,+13.0,39,0133,1773240356,56.886 64,0004,0006,0991.6,+13.0,40,0163,1773240656,56.862 99,0004,0006,0991.4,+13.0,41,0148,1773240956,56.927 70,0006,0008,0991.7,+12.8,42,0164,1773241256,56.867 99,0005,0007,0991.5,+12.7,42,0156,1773241556,56.839 64,0006,0008,0991.7,+12.5,41,0173,1773241856,56.863 66,0006,0008,0991.5,+12.4,42,0140,1773242156,56.85 64,0005,0007,0991.6,+12.3,42,0140,1773242456,56.853 99,0004,0006,0991.7,+12.1,43,0129,1773242756,56.925 99,0011,0015,0991.4,+12.0,42,0153,1773243056,56.989 70,0007,0010,0991.8,+11.8,42,0132,1773243356,56.966 18,0006,0008,0991.5,+11.5,46,0149,1773243656,56.947 70,0009,0012,0991.6,+11.2,48,0135,1773243957,57.214 70,0007,0010,0991.4,+11.0,50,0141,1773244257,57.321 16,0011,0015,0991.9,+10.8,51,0132,1773244556,56.931 70,0009,0012,0991.7,+10.6,53,0136,1773244856,56.942 99,0015,0021,0992.0,+10.5,55,0144,1773245156,56.965 99,0012,0016,0991.5,+10.1,57,0138,1773245456,56.938 70,0011,0015,0991.8,+10.0,56,0168,1773245756,56.914 18,0009,0012,0991.8,+09.5,60,0116,1773246056,56.941 66,0009,0012,0991.6,+09.2,60,0146,1773246356,56.975 66,0013,0017,0991.8,+09.0,61,0154,1773246657,57.045 78,0021,0028,0992.0,+09.0,61,0136,1773246957,57.018 99,0016,0022,0992.1,+08.7,61,0151,1773247257,57.053 66,0016,0022,0991.9,+08.4,61,0158,1773247557,57.023 99,0014,0018,0991.8,+08.2,62,0129,1773247857,57.013 72,0017,0023,0991.9,+08.1,62,0137,1773248157,57.03 99,0017,0023,0991.9,+07.9,62,0143,1773248456,56.986 99,0020,0027,0992.2,+07.6,62,0152,1773248757,57 99,0015,0021,0992.0,+07.3,63,0142,1773249057,57.005 66,0016,0022,0991.9,+07.1,64,0148,1773249356,56.96 99,0018,0024,0992.1,+06.9,64,0135,1773249657,57.041 99,0014,0018,0992.2,+06.9,63,0145,1773249957,57.075 72,0019,0026,0992.1,+06.7,64,0139,1773250257,57.251 99,0014,0018,0991.8,+06.4,65,0162,1773250557,57.104 70,0013,0017,0992.1,+06.2,65,0150,1773250857,57.107 72,0017,0023,0992.0,+05.9,67,0143,1773251157,57.132 99,0020,0027,0991.9,+05.8,67,0138,1773251457,57.11 66,0018,0024,0992.0,+05.6,68,0179,1773251757,57.09 70,0021,0028,0992.2,+05.6,68,0145,1773252057,57.257 99,0016,0022,0992.0,+05.3,68,0152,1773252357,57.102 74,0021,0028,0992.2,+05.2,68,0128,1773252657,57.085 70,0016,0022,0992.3,+05.2,69,0154,1773252957,57.465 70,0019,0026,0992.1,+05.0,68,0148,1773253260,0.108 99,0022,0029,0992.1,+05.0,68,0143,1773253557,57.358 99,0023,0031,0992.1,+04.9,68,0140,1773253857,57.194 25,0025,0034,0992.1,+04.9,68,0143,1773254157,57.287 99,0024,0032,0992.3,+04.9,68,0140,1773254457,57.204 72,0027,0037,0992.1,+04.8,69,0150,1773254757,57.395 72,0034,0047,0992.3,+04.8,68,0136,1773255057,57.181 99,0031,0043,0992.1,+04.8,67,0144,1773255357,57.194 70,0024,0032,0992.0,+04.6,69,0131,1773255657,57.168 21,0016,0022,0991.9,+04.6,70,0155,1773255957,57.431 99,0019,0026,0992.0,+04.6,70,0130,1773256257,57.178 70,0015,0021,0992.2,+04.5,70,0136,1773256557,57.159 99,0016,0022,0992.2,+04.5,70,0130,1773256857,57.149 66,0014,0018,0992.2,+04.5,70,0158,1773257157,57.282 66,0020,0027,0992.0,+04.3,70,0142,1773257457,57.294 99,0021,0028,0992.0,+04.3,71,0123,1773257757,57.425 99,0026,0036,0991.9,+04.2,72,0139,1773258057,57.294 99,0024,0032,0992.4,+04.2,71,0133,1773258657,57.276 64,0027,0037,0992.3,+04.2,72,0135,1773258957,57.341 99,0027,0037,0992.4,+04.2,72,0136,1773259257,57.273 74,0027,0037,0992.1,+04.1,73,0128,1773259557,57.291 99,0023,0031,0992.3,+04.2,73,0151,1773259857,57.273 99,0029,0039,0992.2,+04.2,73,0140,1773260157,57.254 72,0032,0044,0992.3,+04.2,74,0148,1773260457,57.273 72,0041,0055,0992.1,+04.1,74,0142,1773260757,57.424 09,0040,0054,0992.2,+04.2,74,0136,1773261057,57.396 99,0037,0050,0992.5,+04.2,74,0126,1773261357,57.375 99,0043,0058,0992.4,+04.2,74,0136,1773261657,57.371 74,0038,0052,0992.2,+04.3,74,0150,1773261957,57.444 11,0040,0054,0992.1,+04.3,74,0147,1773262257,57.683 99,0033,0045,0992.2,+04.3,74,0151,1773262557,57.409 99,0038,0052,0992.4,+04.2,74,0157,1773262857,57.446 66,0032,0044,0992.2,+04.2,74,0139,1773263157,57.349 99,0036,0049,0992.1,+04.2,74,0169,1773263457,57.348 74,0040,0054,0992.4,+04.1,74,0129,1773263757,57.332 99,0042,0057,0992.2,+04.1,74,0140,1773264057,57.342 70,0038,0052,0992.4,+04.1,74,0123,1773264357,57.437 72,0035,0048,0991.9,+04.0,74,0138,1773264657,57.487 99,0039,0053,0991.9,+04.0,73,0155,1773264957,57.579 70,0038,0052,0991.9,+03.9,74,0132,1773265257,57.495 99,0039,0053,0991.9,+03.9,73,0134,1773265557,57.472 99,0035,0048,0991.8,+03.8,74,0132,1773265857,57.459 99,0039,0053,0992.0,+03.8,74,0133,1773266157,57.48 72,0039,0053,0992.0,+03.7,74,0140,1773266457,57.455 70,0037,0050,0992.0,+03.7,74,0150,1773266757,57.543 99,0031,0043,0992.0,+03.7,74,0125,1773267057,57.465 70,0029,0039,0992.2,+03.7,74,0132,1773267357,57.448 99,0026,0036,0991.9,+03.7,74,0150,1773267657,57.427 70,0023,0031,0992.0,+03.7,74,0147,1773267957,57.539 72,0023,0031,0992.0,+03.7,74,0135,1773268257,57.595 72,0027,0037,0992.0,+03.7,74,0145,1773268557,57.566 70,0023,0031,0991.8,+03.7,74,0136,1773268857,57.575 66,0026,0036,0991.8,+03.7,74,0139,1773269157,57.575 99,0030,0042,0991.4,+03.7,74,0135,1773269457,57.555 70,0028,0038,0991.6,+03.9,74,0123,1773269757,57.756 70,0023,0031,0991.6,+03.8,74,0144,1773270057,57.762 13,0026,0036,0991.7,+03.8,74,0154,1773270357,57.593 72,0025,0034,0991.7,+03.8,74,0145,1773270657,57.557 11,0026,0036,0991.6,+03.8,74,0147,1773270957,57.595 66,0020,0027,0991.5,+03.8,73,0155,1773271257,57.562 11,0018,0024,0991.5,+03.8,73,0137,1773271557,57.657 99,0020,0027,0991.8,+03.8,73,0136,1773271857,57.685 99,0026,0036,0991.6,+03.8,73,0158,1773272157,57.712 72,0022,0029,0991.5,+03.8,73,0152,1773272457,57.685 99,0023,0031,0991.6,+03.7,73,0137,1773272757,57.676 72,0021,0028,0991.5,+03.7,73,0143,1773273057,57.68 99,0026,0036,0991.6,+03.8,73,0142,1773273357,57.655 99,0020,0027,0991.5,+03.7,73,0146,1773273657,57.668 70,0021,0028,0991.6,+03.7,73,0138,1773273958,58.034 25,0022,0029,0991.5,+03.7,73,0141,1773274257,57.66 99,0018,0024,0991.5,+03.8,72,0131,1773274557,57.643 70,0024,0032,0991.3,+03.7,72,0141,1773274857,57.661 78,0018,0024,0991.3,+03.5,73,0155,1773275157,57.932 74,0022,0029,0991.3,+03.7,72,0150,1773275457,57.803 70,0022,0029,0991.1,+03.5,72,0153,1773275757,57.805 99,0022,0029,0991.3,+03.4,73,0130,1773276057,57.793 66,0024,0032,0991.3,+03.4,73,0156,1773276357,57.783 70,0019,0026,0991.2,+03.4,73,0160,1773276657,57.773 99,0023,0031,0991.1,+03.3,73,0160,1773276957,57.795 99,0020,0027,0991.3,+03.3,73,0134,1773277257,57.771 70,0022,0029,0991.2,+03.2,73,0129,1773277557,57.753 74,0018,0024,0991.1,+03.2,73,0144,1773277857,57.738 72,0018,0024,0990.7,+03.1,73,0160,1773278160,0.657 70,0021,0028,0990.6,+03.0,73,0136,1773278457,57.758 99,0024,0032,0990.6,+03.0,73,0136,1773278760,0.613 21,0022,0029,0990.9,+03.0,73,0139,1773279057,57.873 99,0021,0028,0990.7,+02.9,73,0155,1773279357,57.898 70,0021,0028,0990.8,+03.0,73,0143,1773279657,57.87 76,0023,0031,0990.6,+02.9,73,0146,1773279957,57.892 70,0020,0027,0990.6,+02.8,73,0157,1773280257,57.883 70,0019,0026,0990.9,+02.7,73,0141,1773280557,57.854 21,0021,0028,0990.7,+02.7,74,0144,1773280857,57.872 70,0018,0024,0990.8,+02.8,73,0138,1773281157,57.868 70,0017,0023,0990.7,+02.7,73,0161,1773281457,57.845 72,0029,0039,0990.6,+02.7,73,0138,1773281757,57.88 70,0022,0029,0990.5,+02.6,73,0138,1773282057,57.83 70,0018,0024,0990.7,+02.6,73,0135,1773282357,57.931 80,0018,0024,0990.7,+02.6,73,0145,1773282657,57.986 72,0019,0026,0990.7,+02.6,73,0159,1773282957,57.984 99,0018,0024,0990.8,+02.6,73,0145,1773283558,58.094 99,0023,0031,0990.7,+02.5,73,0149,1773283857,57.967 66,0020,0027,0990.7,+02.5,73,0132,1773284157,57.966 99,0018,0024,0990.8,+02.4,74,0159,1773284458,58.036 72,0019,0026,0990.5,+02.4,73,0152,1773284758,58.034 70,0025,0034,0990.6,+02.5,73,0157,1773285057,57.998 70,0020,0027,0990.8,+02.4,73,0143,1773285357,57.972 99,0021,0028,0990.9,+02.4,74,0152,1773285657,57.997 13,0021,0028,0990.8,+02.4,73,0135,1773285958,58.221 72,0017,0023,0990.7,+02.4,73,0141,1773286258,58.108 99,0021,0028,0990.9,+02.3,74,0136,1773286558,58.083 72,0022,0029,0990.7,+02.3,74,0158,1773286858,58.114 99,0018,0024,0990.8,+02.3,74,0158,1773287158,58.142 99,0022,0029,0990.5,+02.3,74,0154,1773287458,58.07 99,0017,0023,0990.5,+02.2,74,0142,1773287758,58.1 70,0015,0021,0990.3,+02.2,74,0134,1773288058,58.061 99,0021,0028,0990.6,+02.2,74,0125,1773288358,58.063 72,0028,0038,0990.7,+02.3,74,0156,1773288658,58.082 66,0023,0031,0990.3,+02.2,74,0155,1773288958,58.072 99,0026,0036,0990.4,+02.1,74,0140,1773289258,58.048 72,0023,0031,0990.4,+02.2,74,0138,1773289558,58.188 70,0027,0037,0990.6,+02.1,74,0124,1773289858,58.205 99,0022,0029,0990.5,+02.2,74,0154,1773290158,58.189 72,0026,0036,0990.8,+02.3,74,0144,1773290458,58.441 99,0025,0034,0990.3,+02.2,74,0141,1773290758,58.184 99,0020,0027,0990.4,+02.1,73,0143,1773291058,58.17 99,0026,0036,0990.4,+02.1,73,0149,1773291658,58.171 72,0025,0034,0990.4,+02.2,73,0139,1773291958,58.172 72,0034,0047,0990.7,+02.2,74,0137,1773292258,58.174 99,0026,0036,0990.7,+02.2,73,0140,1773292558,58.21 70,0024,0032,0990.8,+02.2,73,0145,1773292858,58.189 23,0026,0036,0990.7,+02.2,73,0149,1773293158,58.333 99,0029,0039,0990.6,+02.2,73,0136,1773293458,58.308 11,0028,0038,0991.2,+02.5,73,0138,1773293758,58.378 70,0026,0036,0991.1,+02.5,73,0145,1773294058,58.287 99,0030,0042,0991.1,+02.5,72,0133,1773294358,58.28 70,0031,0043,0991.0,+02.5,72,0130,1773294658,58.29 70,0026,0036,0991.2,+02.5,73,0157,1773294958,58.28 64,0027,0037,0991.2,+02.6,72,0169,1773295258,58.375 23,0040,0054,0991.1,+02.5,72,0153,1773295558,58.294 70,0027,0037,0991.1,+02.5,72,0129,1773295858,58.261 99,0030,0042,0991.3,+02.6,72,0148,1773296158,58.289 99,0034,0047,0991.2,+02.7,73,0152,1773296458,58.273 70,0037,0050,0991.1,+02.8,73,0136,1773296758,58.423 66,0035,0048,0991.1,+02.7,72,0129,1773297058,58.395 70,0032,0044,0991.2,+02.6,73,0130,1773297358,58.428 66,0030,0042,0991.2,+02.7,73,0148,1773297658,58.391 72,0031,0043,0991.3,+02.9,72,0144,1773297958,58.392 70,0033,0045,0991.3,+02.8,73,0142,1773298258,58.402 72,0034,0047,0991.5,+03.0,73,0153,1773298558,58.38 99,0041,0055,0991.3,+03.1,72,0156,1773298858,58.438 99,0037,0050,0991.6,+03.0,72,0151,1773299158,58.387 21,0042,0057,0991.6,+03.0,72,0139,1773299458,58.365 99,0040,0054,0991.4,+03.0,72,0129,1773299758,58.384 70,0040,0054,0991.4,+03.0,72,0157,1773300058,58.37 99,0042,0057,0991.5,+03.1,72,0156,1773300358,58.469 72,0032,0044,0991.6,+03.0,72,0145,1773300658,58.539 70,0039,0053,0991.6,+03.0,73,0133,1773300958,58.491 99,0042,0057,0991.9,+03.0,72,0144,1773301258,58.541 70,0036,0049,0991.7,+03.3,72,0136,1773301558,58.512 99,0042,0057,0991.7,+03.3,72,0143,1773301858,58.47 72,0032,0044,0991.9,+03.3,72,0143,1773302158,58.471 72,0037,0050,0991.5,+03.5,72,0163,1773302458,58.448 99,0035,0048,0991.7,+03.5,72,0143,1773302758,58.706 70,0040,0054,0991.6,+03.5,71,0145,1773303058,58.513 99,0036,0049,0991.9,+03.7,71,0159,1773303358,58.437 72,0044,0059,0992.0,+03.6,70,0121,1773303658,58.434 70,0043,0058,0991.9,+03.6,70,0149,1773303958,58.56 72,0042,0057,0991.8,+03.6,70,0165,1773304258,58.605 99,0037,0050,0991.9,+03.7,70,0141,1773304558,58.577 99,0035,0048,0991.8,+03.9,71,0155,1773304858,58.589 99,0034,0047,0991.7,+03.8,71,0127,1773305458,58.564 72,0031,0043,0991.7,+03.8,71,0128,1773305761,1.493 99,0025,0034,0991.6,+03.8,71,0164,1773306058,58.565 99,0027,0037,0992.0,+03.6,71,0163,1773306358,58.582 72,0028,0038,0991.8,+03.9,71,0139,1773306658,58.546 70,0032,0044,0992.0,+04.1,71,0114,1773306958,58.573 99,0032,0044,0991.8,+04.1,71,0142,1773307258,58.539 99,0030,0042,0992.2,+04.1,70,0137,1773307558,58.663 99,0021,0028,0992.0,+04.1,70,0158,1773307858,58.787 70,0032,0044,0992.0,+04.4,70,0130,1773308158,58.766 70,0028,0038,0992.1,+04.1,70,0145,1773308458,58.686 99,0020,0027,0991.8,+04.2,70,0140,1773308758,58.676 99,0018,0024,0991.8,+04.5,70,0136,1773309058,58.672 74,0021,0028,0991.4,+04.5,70,0139,1773309358,58.672 72,0022,0029,0991.6,+04.5,70,0156,1773309658,58.7 99,0019,0026,0991.9,+04.7,70,0152,1773309958,58.663 99,0019,0026,0991.6,+04.5,69,0145,1773310258,58.714 70,0018,0024,0991.5,+04.8,69,0143,1773310559,59.064 72,0025,0034,0991.7,+04.8,69,0157,1773310858,58.673 70,0017,0023,0991.6,+04.8,70,0149,1773311158,58.759 99,0013,0017,0991.8,+05.0,69,0154,1773311458,58.824 99,0015,0021,0991.4,+04.9,70,0141,1773311758,58.823 72,0014,0018,0991.9,+04.9,69,0144,1773312058,58.842 66,0017,0023,0991.7,+05.1,69,0162,1773312358,58.768 66,0017,0023,0991.5,+05.4,70,0147,1773312658,58.786 99,0018,0024,0991.5,+05.1,69,0154,1773312958,58.922 61,0013,0017,0991.4,+05.2,69,0148,1773313258,58.793 99,0014,0018,0991.3,+05.1,69,0158,1773313558,58.88 99,0013,0017,0991.5,+05.5,69,0130,1773313858,58.757 99,0022,0029,0991.2,+05.6,69,0155,1773314158,58.737 70,0014,0018,0991.2,+05.8,69,0152,1773314458,58.716 66,0015,0021,0991.2,+05.6,68,0162,1773314758,58.852 66,0016,0022,0991.3,+05.9,68,0154,1773315058,58.868 61,0017,0023,0991.4,+05.8,68,0136,1773315358,58.858 74,0013,0017,0991.1,+06.0,68,0148,1773315658,58.877 99,0016,0022,0990.9,+06.0,67,0146,1773315958,58.864 72,0014,0018,0991.0,+06.4,67,0127,1773316258,58.86 99,0015,0021,0991.0,+06.7,67,0147,1773316558,58.867 99,0017,0023,0991.2,+06.8,66,0128,1773316858,58.841 23,0015,0021,0990.9,+07.2,65,0140,1773317158,58.878 61,0017,0023,0990.8,+07.4,65,0173,1773317458,58.898 99,0015,0021,0990.7,+08.3,65,0127,1773317758,58.861 70,0014,0018,0990.9,+07.8,62,0150,1773318058,58.819 66,0012,0016,0990.7,+08.3,61,0144,1773318358,58.964 99,0012,0016,0990.6,+08.9,61,0127,1773318658,58.973 66,0014,0018,0990.6,+08.9,59,0155,1773318959,59.005 70,0012,0016,0990.9,+08.8,58,0134,1773319259,59.07 99,0013,0017,0990.5,+09.4,59,0133,1773319559,59.125 13,0009,0012,0990.5,+09.4,59,0148,1773319859,59.234 99,0011,0015,0990.7,+09.4,57,0126,1773320159,59.244 09,0014,0018,0990.7,+09.6,59,0125,1773320458,58.937 99,0010,0013,0990.5,+10.0,55,0140,1773320758,58.913 66,0015,0021,0990.5,+10.2,57,0140,1773321058,58.933 99,0010,0013,0990.2,+10.0,55,0148,1773321358,58.9 99,0010,0013,0990.3,+10.1,55,0162,1773321658,58.952 64,0011,0015,0990.1,+10.3,54,0131,1773321959,59.352 66,0010,0013,0990.4,+10.2,53,0149,1773322259,59.114 99,0009,0012,0990.5,+10.5,54,0165,1773322559,59.045 64,0015,0021,0990.3,+10.6,52,0148,1773322859,59.072 61,0007,0010,0990.2,+10.8,53,0150,1773323159,59.041 61,0008,0011,0990.4,+10.8,52,0155,1773323459,59.02 66,0006,0008,0990.6,+10.9,52,0143,1773323759,59.005 33,0007,0010,0990.5,+11.2,51,0146,1773324061,1.996 66,0007,0010,0990.1,+11.1,50,0149,1773324358,58.993 66,0007,0010,0990.4,+11.3,50,0153,1773324659,59.035 99,0008,0011,0990.3,+11.4,50,0134,1773324959,59.006 66,0007,0010,0990.5,+11.2,49,0153,1773325258,58.996 99,0009,0012,0990.2,+11.3,49,0159,1773325559,59.274 99,0009,0012,0990.2,+11.5,49,0131,1773325859,59.154 99,0007,0010,0990.5,+11.6,49,0127,1773326159,59.087 21,0004,0006,0990.2,+11.5,49,0158,1773326459,59.115 66,0004,0006,0990.5,+11.4,48,0151,1773326759,59.209 25,0004,0006,0990.4,+11.4,49,0143,1773327059,59.097 66,0004,0006,0990.4,+11.4,48,0139,1773327359,59.101 99,0006,0008,0990.7,+11.3,50,0123,1773327959,59.117 99,0006,0008,0990.6,+11.0,52,0130,1773328259,59.086 74,0007,0010,0990.8,+10.7,53,0140,1773328559,59.061 99,0010,0013,0990.8,+10.3,53,0147,1773328859,59.093 99,0007,0010,0990.7,+10.0,54,0125,1773329159,59.197 66,0008,0011,0990.5,+09.7,55,0125,1773329459,59.205 99,0010,0013,0990.6,+09.3,56,0144,1773329762,2.318 99,0011,0015,0990.5,+09.1,56,0137,1773330059,59.22 66,0010,0013,0990.8,+08.8,57,0148,1773330359,59.191 99,0008,0011,0990.8,+08.5,58,0134,1773330659,59.177 99,0009,0012,0990.7,+08.2,58,0150,1773330959,59.537 21,0012,0016,0990.6,+07.9,60,0148,1773331259,59.17 74,0011,0015,0990.7,+07.6,60,0149,1773331559,59.141 72,0009,0012,0990.7,+07.3,62,0137,1773331859,59.559 99,0007,0010,0990.8,+07.1,62,0108,1773332159,59.173 99,0016,0022,0990.9,+07.1,62,0147,1773332459,59.232 70,0010,0013,0990.9,+07.1,61,0133,1773332759,59.229 11,0016,0022,0990.7,+06.8,62,0149,1773333059,59.287 99,0013,0017,0991.0,+06.8,61,0145,1773333362,2.214 64,0020,0027,0990.7,+06.6,61,0149,1773333662,2.074 99,0014,0018,0991.0,+06.4,62,0130,1773333959,59.258 18,0009,0012,0990.7,+06.1,63,0160,1773334259,59.245 70,0016,0022,0990.8,+06.1,62,0150,1773334559,59.287 66,0018,0024,0991.1,+05.7,64,0140,1773334859,59.304 99,0018,0024,0990.8,+05.6,64,0136,1773335159,59.226 66,0020,0027,0991.1,+05.4,65,0130,1773335459,59.264 99,0024,0032,0990.8,+05.2,66,0148,1773335759,59.233 70,0020,0027,0990.9,+05.2,66,0157,1773336059,59.211 66,0028,0038,0991.1,+05.0,66,0155,1773336359,59.454 99,0025,0034,0990.9,+04.7,67,0136,1773336659,59.436 99,0022,0029,0991.0,+04.7,68,0152,1773336959,59.357 66,0023,0031,0990.9,+04.5,69,0137,1773337259,59.376 99,0034,0047,0990.7,+04.4,69,0145,1773337559,59.361 99,0031,0043,0990.8,+04.4,69,0146,1773337859,59.388 66,0027,0037,0990.7,+04.3,69,0138,1773338159,59.363 99,0035,0048,0990.9,+04.2,69,0143,1773338459,59.342 70,0023,0031,0990.6,+04.1,70,0161,1773339059,59.359 99,0023,0031,0990.9,+04.1,70,0146,1773339359,59.338 99,0017,0023,0990.9,+04.1,70,0136,1773339659,59.337 72,0028,0038,0991.0,+04.0,70,0139,1773339959,59.408 16,0017,0023,0991.0,+03.9,70,0159,1773340259,59.476 99,0020,0027,0991.1,+04.0,70,0129,1773340562,2.683 70,0017,0023,0991.1,+04.0,70,0130,1773340859,59.479 66,0018,0024,0991.1,+03.9,70,0157,1773341159,59.47 72,0020,0027,0991.3,+04.0,70,0139,1773341459,59.439 99,0020,0027,0991.0,+03.9,69,0141,1773341759,59.475 70,0019,0026,0990.8,+03.8,70,0144,1773342059,59.458 66,0023,0031,0991.0,+03.7,69,0152,1773342359,59.482 99,0026,0036,0991.0,+03.5,70,0152,1773342659,59.455 70,0078,0106,0991.0,+03.4,70,0171,1773342959,59.436 99,0037,0050,0991.0,+03.2,70,0138,1773343259,59.407 66,0019,0026,0991.1,+03.2,70,0138,1773343559,59.606 66,0025,0034,0990.9,+03.1,70,0135,1773343859,59.579 74,0024,0032,0991.0,+03.1,70,0143,1773344159,59.565 72,0018,0024,0991.1,+03.1,71,0139,1773344460,0.047 64,0021,0028,0991.2,+03.1,71,0139,1773344759,59.55 64,0022,0029,0991.0,+03.1,71,0146,1773345059,59.538 74,0022,0029,0991.1,+03.0,70,0122,1773345359,59.529 64,0038,0052,0991.0,+02.9,71,0159,1773345659,59.526 99,0020,0027,0991.2,+02.9,71,0140,1773345959,59.53 99,0017,0023,0991.1,+03.0,71,0153,1773346259,59.533 74,0017,0023,0990.8,+02.8,71,0154,1773346559,59.535 66,0015,0021,0991.0,+02.7,71,0141,1773346859,59.505 66,0016,0022,0990.7,+02.6,72,0154,1773347459,59.655 99,0020,0027,0990.8,+02.7,72,0129,1773347759,59.651 99,0016,0022,0991.1,+02.9,72,0157,1773348059,59.642 64,0018,0024,0990.7,+02.6,71,0150,1773348359,59.658 99,0069,0093,0990.8,+02.6,71,0139,1773348659,59.726 18,0024,0032,0990.6,+02.5,71,0152,1773348959,59.658 99,0045,0060,0991.0,+02.4,71,0150,1773349259,59.645 99,0028,0038,0990.8,+02.5,72,0153,1773349559,59.739 72,0018,0024,0990.9,+02.4,72,0157,1773349859,59.65 66,0019,0026,0991.0,+02.5,72,0142,1773350159,59.638 25,0021,0028,0990.7,+02.4,72,0144,1773350459,59.711 70,0022,0029,0990.6,+02.4,72,0115,1773350759,59.766 72,0020,0027,0990.7,+02.2,72,0124,1773351059,59.839 99,0025,0034,0991.0,+02.3,72,0161,1773351360,0.012 74,0022,0029,0990.8,+02.2,70,0148,1773351659,59.778 70,0019,0026,0990.7,+02.0,72,0164,1773351959,59.845 99,0023,0031,0990.6,+02.0,71,0152,1773352259,59.756 64,0025,0034,0990.7,+02.0,72,0119,1773352559,59.815 99,0017,0023,0990.6,+02.2,72,0151,1773352859,59.764 99,0020,0027,0990.7,+02.2,72,0129,1773353159,59.787 64,0014,0018,0990.6,+02.2,72,0131,1773353459,59.814 66,0017,0023,0990.5,+02.2,72,0141,1773353759,59.742 25,0015,0021,0990.3,+02.2,72,0139,1773354059,59.74 66,0015,0021,0990.7,+01.9,71,0156,1773354359,59.919 72,0019,0026,0990.3,+02.0,72,0128,1773354659,59.884 99,0018,0024,0990.5,+02.0,72,0149,1773354959,59.912 64,0017,0023,0990.7,+02.0,72,0129,1773355259,59.895 70,0015,0021,0990.6,+01.9,72,0134,1773355560,0.16 74,0014,0018,0990.3,+02.0,71,0116,1773355859,59.879 99,0010,0013,0990.5,+01.9,71,0122,1773356159,59.888 99,0010,0013,0990.3,+02.0,71,0127,1773356759,59.841 64,0010,0013,0990.2,+01.7,69,0156,1773357059,59.838 66,0009,0012,0990.5,+01.8,68,0165,1773357359,59.85 74,0009,0012,0990.1,+01.9,68,0156,1773357659,59.828 23,0008,0011,0990.1,+02.1,67,0134,1773358259,59.984 99,0009,0012,0990.5,+02.2,66,0146,1773358560,0.015 66,0008,0011,0990.3,+02.2,66,0150,1773358859,59.996 99,0009,0012,0990.2,+02.1,66,0163,1773359159,59.979 99,0009,0012,0990.5,+02.2,65,0154,1773359459,59.961 66,0009,0012,0990.2,+02.1,65,0135,1773359760,0.085 70,0008,0011,0989.8,+01.9,67,0153,1773360059,59.958 76,0011,0015,0990.0,+01.8,66,0145,1773360359,59.94 64,0010,0013,0989.8,+02.1,66,0148,1773360659,59.963 99,0008,0011,0989.7,+02.2,65,0133,1773360959,59.927 70,0009,0012,0989.9,+02.2,64,0147,1773361259,59.968 66,0007,0010,0989.9,+02.2,62,0157,1773361560,0.072 99,0015,0021,0989.6,+01.7,61,0156,1773361860,0.104 99,0007,0010,0989.6,+01.9,59,0142,1773362160,0.106 21,0006,0008,0989.6,+02.0,58,0145,1773362460,0.169 00,0008,0011,0989.4,+02.0,59,0154,1773362760,0.08 99,0007,0010,0989.6,+02.1,59,0147,1773363060,0.059 70,0005,0007,0989.5,+02.3,57,0148,1773363360,0.078 99,0005,0007,0989.6,+02.4,56,0160,1773363660,0.056 99,0006,0008,0989.4,+02.4,56,0159,1773363960,0.045 64,0006,0008,0989.4,+02.3,55,0139,1773364260,0.066 70,0005,0007,0989.3,+02.4,56,0121,1773364560,0.046 72,0006,0008,0989.6,+02.2,55,0144,1773364860,0.028 99,0009,0012,0989.5,+02.1,54,0163,1773365160,0.141 99,0006,0008,0989.4,+02.2,54,0140,1773365460,0.185 99,0005,0007,0989.1,+02.1,55,0131,1773365760,0.221 66,0010,0013,0989.2,+02.0,55,0141,1773366060,0.172 99,0004,0006,0989.1,+01.9,55,0163,1773366360,0.162 25,0004,0006,0989.2,+01.9,55,0118,1773366660,0.186 72,0005,0007,0989.2,+01.8,55,0159,1773366960,0.178 99,0005,0007,0989.1,+01.9,54,0131,1773367260,0.155 66,0005,0007,0989.0,+01.9,54,0132,1773367562,2.885 64,0004,0006,0989.0,+01.8,54,0133,1773367860,0.162 99,0006,0008,0989.0,+01.8,54,0159,1773368160,0.132 25,0004,0006,0989.2,+02.0,53,0145,1773368460,0.166 99,0007,0010,0989.2,+01.9,53,0165,1773368760,0.391 99,0006,0008,0989.1,+02.1,52,0121,1773369060,0.336 99,0004,0006,0989.2,+02.3,51,0144,1773369360,0.305 72,0003,0005,0989.0,+02.3,51,0137,1773369660,0.283 99,0006,0008,0988.7,+02.0,52,0140,1773369960,0.274 74,0005,0007,0989.0,+02.1,52,0144,1773370260,0.278 66,0005,0007,0989.2,+02.3,51,0159,1773370560,0.322 99,0004,0006,0989.1,+02.2,51,0134,1773370860,0.299 99,0005,0007,0988.9,+02.2,51,0141,1773371160,0.377 64,0003,0005,0988.8,+02.0,52,0144,1773371460,0.263 23,0005,0007,0989.0,+01.9,52,0150,1773371760,0.243 66,0004,0006,0989.0,+02.0,52,0142,1773372060,0.26 74,0004,0006,0988.8,+02.1,51,0150,1773372360,0.363 99,0005,0007,0989.0,+01.9,52,0154,1773372660,0.583 21,0006,0008,0988.9,+02.1,52,0164,1773372960,0.405 72,0004,0006,0988.9,+02.2,51,0146,1773373260,0.382 18,0003,0005,0988.9,+02.0,52,0139,1773373560,0.426 66,0006,0008,0988.8,+02.1,51,0160,1773373860,0.376 64,0005,0007,0989.2,+02.3,51,0154,1773374160,0.426 99,0005,0007,0989.1,+01.9,53,0132,1773374460,0.391 99,0008,0011,0988.9,+01.9,52,0136,1773374760,0.379 76,0004,0006,0989.0,+02.0,52,0159,1773375060,0.356 72,0007,0010,0988.9,+01.9,53,0144,1773375360,0.51 18,0010,0013,0989.0,+02.1,52,0147,1773375660,0.41 66,0005,0007,0988.9,+02.0,53,0138,1773375960,0.527 99,0007,0010,0988.7,+02.1,52,0138,1773376260,0.535 99,0005,0007,0988.8,+02.1,52,0162,1773376560,0.567 99,0009,0012,0989.0,+02.0,53,0140,1773376860,0.49 64,0007,0010,0989.0,+01.9,54,0150,1773377160,0.515 99,0006,0008,0989.0,+01.9,54,0156,1773377460,0.596 99,0026,0036,0988.9,+01.8,55,0142,1773377760,0.475 64,0025,0034,0988.8,+01.9,55,0120,1773378060,0.496 70,0018,0024,0989.0,+02.0,55,0166,1773378360,0.477 99,0018,0024,0989.1,+02.3,56,0140,1773378660,0.736 99,0012,0016,0988.7,+02.1,56,0124,1773378960,0.489 99,0012,0016,0989.1,+02.6,54,0151,1773379260,0.468 99,0010,0013,0988.8,+03.1,54,0132,1773379560,0.569 72,0015,0021,0989.2,+03.4,53,0150,1773379860,0.6 64,0011,0015,0988.8,+03.5,51,0129,1773380160,0.612 99,0013,0017,0988.9,+03.8,51,0129,1773380460,0.603 70,0010,0013,0989.0,+04.2,51,0148,1773380760,0.628 61,0008,0011,0989.0,+04.8,50,0139,1773381060,0.594 99,0009,0012,0989.2,+05.4,48,0154,1773381360,0.567 64,0015,0021,0989.3,+05.9,48,0157,1773381660,0.605 64,0016,0022,0989.3,+05.6,49,0136,1773381960,0.581 64,0019,0026,0989.4,+06.1,48,0152,1773382260,0.555 13,0014,0018,0989.4,+06.7,49,0152,1773382560,0.59 99,0017,0023,0989.5,+07.0,49,0142,1773382860,0.565 00,0010,0013,0989.2,+06.6,45,0153,1773383160,0.769 61,0014,0018,0989.7,+07.3,45,0140,1773383460,0.683 64,0020,0027,0989.3,+07.4,46,0144,1773383760,0.709 99,0012,0016,0989.7,+07.6,44,0147,1773384060,0.674 66,0012,0016,0989.4,+07.8,45,0135,1773384360,0.658 99,0016,0022,0989.6,+08.0,43,0171,1773384660,0.683 99,0014,0018,0989.8,+08.7,43,0151,1773384960,0.661 99,0014,0018,0989.7,+08.4,48,0131,1773385260,0.646 99,0016,0022,0989.5,+08.6,46,0147,1773385560,0.647 70,0023,0031,0989.5,+08.8,50,0127,1773385860,0.631 99,0025,0034,0989.6,+08.5,50,0148,1773386160,0.654 25,0024,0032,0989.6,+08.7,48,0135,1773386460,0.663 99,0018,0024,0989.5,+09.3,49,0172,1773386760,0.814 16,0023,0031,0989.9,+09.2,48,0133,1773387060,0.764 99,0020,0027,0989.7,+09.4,47,0143,1773387360,0.755 99,0015,0021,0989.5,+09.6,48,0141,1773387660,0.826 25,0013,0017,0989.6,+09.7,48,0136,1773387960,0.745 70,0016,0022,0989.6,+09.3,46,0145,1773388260,0.738 72,0014,0018,0989.8,+09.8,46,0138,1773388560,0.729 99,0017,0023,0989.5,+09.7,46,0133,1773388860,0.719 64,0014,0018,0989.5,+10.0,45,0143,1773389160,0.713 99,0012,0016,0989.4,+09.9,43,0149,1773389460,0.752 64,0016,0022,0989.5,+10.0,41,0134,1773389760,0.692 99,0015,0021,0989.5,+10.4,41,0146,1773390060,0.725 70,0015,0021,0989.4,+10.3,40,0138,1773390360,0.802 72,0011,0015,0989.5,+10.8,40,0139,1773390660,0.885 64,0011,0015,0989.7,+10.4,39,0156,1773390960,0.835 70,0011,0015,0989.8,+10.5,40,0141,1773391260,0.819 66,0016,0022,0989.2,+10.7,38,0140,1773391560,0.823 70,0013,0017,0989.6,+10.8,39,0149,1773391860,0.811 11,0049,0066,0989.4,+11.4,42,0148,1773392160,0.809 99,0010,0013,0989.5,+11.4,39,0136,1773392460,0.833 99,0011,0015,0989.6,+10.6,37,0160,1773392760,0.817 11,0012,0016,0989.5,+10.8,38,0155,1773393060,0.79 99,0010,0013,0989.7,+11.2,39,0142,1773393360,0.859 66,0011,0015,0989.4,+11.2,37,0143,1773393660,0.951 99,0012,0016,0989.4,+11.4,38,0150,1773393960,0.89 70,0012,0016,0989.5,+11.8,39,0136,1773394260,0.948 61,0009,0012,0989.4,+11.6,38,0130,1773394560,0.935 99,0008,0011,0989.1,+11.9,38,0148,1773394860,0.922 99,0015,0021,0989.4,+11.5,37,0138,1773395160,0.895 23,0010,0013,0989.2,+12.0,37,0130,1773395460,0.895 99,0009,0012,0989.5,+12.3,41,0129,1773395761,1.081 99,0014,0018,0989.4,+12.1,38,0172,1773396063,3.435 66,0008,0011,0989.0,+12.3,40,0147,1773396360,0.857 64,0009,0012,0989.0,+12.2,37,0144,1773396660,0.855 70,0010,0013,0989.2,+12.1,37,0126,1773396960,0.848 99,0010,0013,0989.2,+12.5,39,0160,1773397260,0.847 70,0008,0011,0988.7,+12.5,35,0137,1773397864,4.032 99,0007,0010,0988.7,+12.7,36,0168,1773398160,0.982 99,0007,0010,0988.7,+13.0,37,0154,1773398461,1.017 64,0008,0011,0988.7,+12.6,36,0151,1773398760,0.959 25,0008,0011,0988.2,+12.7,38,0157,1773399060,0.957 99,0008,0011,0988.5,+13.0,35,0114,1773399360,0.957 99,0011,0015,0988.1,+12.7,35,0153,1773399660,0.944 66,0009,0012,0988.1,+13.1,37,0136,1773399960,0.966 99,0006,0008,0988.5,+12.8,36,0136,1773400260,0.921 99,0006,0008,0988.1,+12.9,35,0142,1773400560,0.914 61,0006,0008,0987.8,+13.3,40,0146,1773400860,0.9 66,0007,0010,0987.8,+13.0,34,0155,1773401161,1.208 99,0007,0010,0987.9,+12.9,34,0159,1773401463,3.798 66,0006,0008,0987.8,+13.5,36,0125,1773401761,1.042 21,0006,0008,0987.9,+13.0,35,0165,1773402061,1.081 70,0006,0008,0987.8,+13.5,35,0137,1773402361,1.027 64,0005,0007,0987.8,+13.9,35,0139,1773402661,1.006 99,0008,0011,0987.5,+13.5,33,0133,1773402961,1.235 99,0004,0006,0987.9,+13.6,33,0153,1773403261,1.082 64,0005,0007,0987.6,+13.9,34,0150,1773403561,1.058 64,0007,0010,0987.4,+13.5,32,0157,1773403861,1.091 64,0005,0007,0987.4,+14.0,33,0149,1773404160,0.973 30,0004,0006,0987.4,+13.7,31,0163,1773404461,1.001 99,0007,0010,0987.5,+14.2,32,0140,1773404761,1.145 99,0005,0007,0987.6,+14.3,33,0175,1773405061,1.442 70,0006,0008,0987.4,+14.2,31,0141,1773405361,1.292 64,0005,0007,0987.3,+13.9,30,0136,1773405661,1.194 99,0004,0006,0987.2,+13.9,30,0133,1773405964,4.076 99,0005,0007,0987.0,+13.9,29,0146,1773406261,1.09 64,0004,0006,0987.1,+14.2,32,0148,1773406561,1.091 72,0008,0011,0987.1,+14.3,32,0148,1773406861,1.07 99,0005,0007,0987.0,+13.9,32,0159,1773407161,1.267 64,0008,0011,0987.2,+14.1,31,0150,1773407461,1.114 99,0005,0007,0986.9,+14.2,31,0151,1773407761,1.076 64,0005,0007,0986.8,+13.8,30,0141,1773408061,1.036 66,0006,0008,0987.2,+13.7,30,0127,1773408361,1.492 99,0007,0010,0987.0,+14.0,31,0156,1773408661,1.174 66,0008,0011,0987.1,+14.1,30,0140,1773408961,1.196 99,0005,0007,0986.9,+14.3,31,0151,1773409261,1.161 66,0004,0006,0986.9,+13.9,31,0162,1773409561,1.152 23,0005,0007,0986.7,+14.2,34,0145,1773409861,1.141 70,0004,0006,0986.5,+13.8,32,0144,1773410161,1.176 28,0004,0006,0986.6,+13.6,32,0129,1773410464,4.148 66,0007,0010,0986.8,+13.8,33,0146,1773410761,1.116 99,0008,0011,0987.0,+13.6,33,0128,1773411061,1.097 99,0006,0008,0986.8,+13.5,33,0163,1773411361,1.087 64,0011,0015,0986.7,+13.7,34,0162,1773411661,1.1 64,0007,0010,0986.6,+13.3,34,0161,1773411961,1.194 99,0009,0012,0986.7,+13.1,35,0137,1773412261,1.247 64,0011,0015,0986.6,+13.0,35,0134,1773412561,1.243 64,0005,0007,0987.0,+13.2,36,0133,1773412861,1.207 61,0007,0010,0986.7,+13.0,36,0159,1773413161,1.221 99,0006,0008,0986.9,+12.9,36,0143,1773413461,1.194 64,0007,0010,0986.8,+12.8,36,0130,1773413761,1.249 64,0009,0012,0986.5,+12.3,35,0120,1773414061,1.174 99,0009,0012,0986.7,+12.2,36,0156,1773414361,1.201 23,0008,0011,0986.8,+12.1,36,0139,1773414661,1.21 70,0006,0008,0986.6,+11.9,36,0140,1773414961,1.157 99,0007,0010,0986.8,+11.7,36,0138,1773415261,1.194 09,0006,0008,0986.6,+11.5,36,0144,1773415561,1.376 99,0008,0011,0986.6,+11.4,37,0145,1773415861,1.351 64,0009,0012,0986.6,+11.2,37,0155,1773416161,1.299 99,0009,0012,0986.5,+11.1,37,0138,1773416461,1.322 66,0007,0010,0986.9,+10.9,37,0143,1773416761,1.285 99,0006,0008,0986.6,+10.8,37,0149,1773417061,1.264 70,0010,0013,0986.4,+10.6,37,0140,1773417361,1.252 99,0007,0010,0986.6,+10.4,38,0141,1773417661,1.642 66,0008,0011,0986.4,+10.3,38,0150,1773417961,1.259 66,0010,0013,0986.4,+10.1,39,0143,1773418261,1.234 99,0011,0015,0986.4,+09.9,39,0148,1773418561,1.241 99,0008,0011,0986.5,+09.7,39,0164,1773418861,1.241 99,0009,0012,0986.3,+09.5,40,0155,1773419161,1.339 72,0021,0028,0986.3,+09.3,40,0147,1773419461,1.714 99,0015,0021,0986.4,+09.1,40,0144,1773419761,1.386 66,0010,0013,0986.5,+09.2,39,0140,1773420061,1.357 99,0017,0023,0986.4,+08.8,41,0152,1773420661,1.363 72,0016,0022,0986.5,+08.6,42,0161,1773420961,1.335 21,0012,0016,0986.5,+08.5,42,0156,1773421261,1.323 70,0014,0018,0986.7,+08.3,42,0157,1773421561,1.318 72,0015,0021,0986.7,+08.0,44,0141,1773421861,1.341 70,0018,0024,0986.5,+08.0,43,0132,1773422161,1.321 74,0015,0021,0986.4,+07.7,44,0144,1773422461,1.305 99,0009,0012,0986.5,+07.8,42,0142,1773422761,1.497 99,0009,0012,0986.4,+07.6,43,0154,1773423061,1.474 70,0011,0015,0986.2,+07.4,43,0158,1773423361,1.682 99,0012,0016,0986.1,+07.4,43,0146,1773423661,1.549 99,0010,0013,0986.4,+07.4,43,0131,1773423961,1.45 70,0012,0016,0986.4,+07.3,43,0135,1773424261,1.433 74,0014,0018,0986.5,+07.2,45,0152,1773424561,1.452 70,0009,0012,0986.2,+07.1,44,0154,1773424861,1.417 70,0008,0011,0986.2,+07.0,44,0141,1773425161,1.422 99,0010,0013,0986.5,+06.9,45,0145,1773425461,1.399 70,0013,0017,0986.6,+06.9,44,0164,1773425761,1.405 66,0011,0015,0986.5,+06.8,45,0136,1773426061,1.774 99,0011,0015,0986.3,+06.7,45,0135,1773426361,1.517 99,0019,0026,0986.2,+06.5,45,0164,1773426661,1.544 13,0009,0012,0986.6,+06.4,46,0121,1773426961,1.572 99,0009,0012,0986.3,+06.4,46,0148,1773427261,1.612 72,0010,0013,0986.2,+06.3,46,0144,1773427561,1.524 72,0008,0011,0986.1,+06.3,46,0160,1773427861,1.509 99,0008,0011,0986.5,+06.3,46,0124,1773428161,1.515 99,0010,0013,0986.7,+06.2,46,0130,1773428461,1.599 99,0006,0008,0986.5,+06.2,46,0144,1773428761,1.509 72,0013,0017,0986.3,+06.1,47,0152,1773429061,1.836 99,0018,0024,0986.5,+06.1,46,0157,1773429361,1.525 70,0013,0017,0986.4,+06.1,46,0144,1773429661,1.518 21,0036,0049,0986.3,+05.7,48,0169,1773429961,1.595 72,0014,0018,0986.3,+05.5,49,0156,1773430261,1.625 99,0018,0024,0986.4,+05.4,49,0153,1773430561,1.654 70,0013,0017,0986.4,+05.4,49,0166,1773430861,1.64 70,0018,0024,0986.3,+05.4,49,0162,1773431161,1.62 99,0025,0034,0986.1,+05.5,49,0128,1773431461,1.646 66,0068,0092,0986.2,+05.4,48,0155,1773431761,1.62 72,0028,0038,0986.3,+05.3,49,0144,1773432061,1.596 70,0009,0012,0986.0,+05.2,49,0138,1773432361,1.738 99,0012,0016,0986.0,+05.2,49,0154,1773432661,1.72 23,0012,0016,0985.9,+05.2,49,0133,1773432961,1.636 66,0012,0016,0986.0,+05.0,50,0146,1773433261,1.561 21,0010,0013,0986.0,+05.1,49,0148,1773433561,1.814 74,0010,0013,0985.9,+05.0,50,0134,1773433861,1.847 74,0019,0026,0985.9,+05.0,50,0137,1773434161,1.934 99,0010,0013,0985.8,+05.0,50,0134,1773434461,1.733 70,0013,0017,0986.1,+04.9,50,0144,1773434761,1.765 66,0012,0016,0986.2,+04.9,50,0118,1773435064,4.652 99,0010,0013,0985.6,+04.7,51,0151,1773435361,1.688 70,0008,0011,0985.9,+04.8,50,0145,1773435661,1.693 99,0008,0011,0985.9,+04.8,50,0160,1773435961,1.726 99,0011,0015,0985.9,+04.8,50,0148,1773436261,1.736 74,0010,0013,0985.7,+04.7,51,0173,1773436561,1.68 70,0008,0011,0985.8,+04.7,51,0140,1773436861,1.762 99,0017,0023,0985.6,+04.5,51,0127,1773437161,1.803 66,0007,0010,0985.5,+04.5,51,0127,1773437461,1.909 99,0009,0012,0985.5,+04.5,51,0147,1773437761,1.849 99,0012,0016,0985.3,+04.4,51,0145,1773438061,1.832 11,0010,0013,0985.5,+04.6,50,0160,1773438361,1.801 72,0006,0008,0985.3,+04.5,51,0135,1773438661,1.809 74,0024,0032,0985.2,+04.3,51,0152,1773438961,1.865 13,0008,0011,0985.3,+04.1,51,0130,1773439261,1.845 99,0031,0043,0985.4,+04.1,51,0138,1773439561,1.784 99,0011,0015,0985.2,+04.2,50,0138,1773439861,1.799 70,0009,0012,0985.1,+04.4,50,0146,1773440161,1.774 99,0008,0011,0985.2,+04.3,51,0153,1773440461,1.785 70,0017,0023,0985.0,+04.2,52,0159,1773440761,1.91 70,0011,0015,0985.0,+03.9,52,0163,1773441061,1.943 70,0014,0018,0985.1,+03.9,52,0140,1773441661,1.929 70,0016,0022,0985.1,+04.0,52,0135,1773441961,1.903 99,0008,0011,0985.2,+04.0,52,0150,1773442261,1.94 99,0010,0013,0984.9,+03.9,52,0136,1773442561,1.905 99,0009,0012,0984.9,+03.9,51,0169,1773442861,1.889 99,0009,0012,0985.0,+03.3,53,0138,1773443161,1.873 70,0010,0013,0985.1,+03.3,52,0148,1773443461,1.99 74,0010,0013,0985.0,+03.0,53,0145,1773443761,1.876 72,0020,0027,0985.0,+02.9,53,0155,1773444062,2.234 72,0012,0016,0984.8,+02.4,55,0143,1773444362,2.005 16,0018,0024,0984.8,+02.1,57,0148,1773444662,2.027 70,0014,0018,0984.8,+01.9,57,0141,1773444962,2.289 99,0018,0024,0984.9,+02.0,57,0152,1773445262,2.018 66,0015,0021,0984.9,+01.9,57,0156,1773445562,2.029 70,0018,0024,0984.7,+02.1,57,0158,1773445861,1.992 21,0014,0018,0984.5,+01.7,58,0175,1773446162,2.027 72,0015,0021,0984.5,+01.3,60,0165,1773446461,1.987 99,0016,0022,0984.5,+01.3,60,0177,1773446762,2.008 99,0019,0026,0984.4,+01.3,59,0166,1773447062,2.01 76,0016,0022,0984.4,+00.9,60,0141,1773447361,1.968 99,0021,0028,0984.3,+00.8,61,0146,1773447661,1.966 70,0014,0018,0984.4,+00.4,62,0157,1773447962,2.08 99,0021,0028,0984.1,+00.3,63,0175,1773448262,2.161 74,0020,0027,0984.3,+00.1,63,0144,1773448562,2.146 70,0021,0028,0984.3,+00.0,62,0145,1773448862,2.176 99,0024,0032,0984.4,+00.1,62,0159,1773449162,2.11 72,0021,0028,0984.1,-00.5,64,0148,1773449462,2.339 99,0024,0032,0983.9,-00.5,63,0167,1773449762,2.108 23,0032,0044,0984.0,-00.7,63,0127,1773450062,2.111 99,0029,0039,0983.5,-01.3,65,0160,1773450662,2.102 99,0025,0034,0983.4,-01.7,67,0126,1773450962,2.558 72,0029,0039,0983.5,-01.7,66,0139,1773451262,2.094 99,0025,0034,0983.4,-01.7,67,0158,1773451562,2.239 99,0024,0032,0983.4,-01.7,69,0169,1773451862,2.247 76,0021,0028,0983.6,-01.7,70,0145,1773452162,2.235 99,0027,0037,0983.0,-01.6,70,0137,1773452462,2.264 99,0026,0036,0983.0,-01.7,69,0121,1773452762,2.244 99,0023,0031,0983.1,-01.8,68,0131,1773453062,2.267 99,0022,0029,0983.3,-01.8,69,0139,1773453362,2.246 99,0021,0028,0982.8,-01.7,69,0139,1773453662,2.309 72,0023,0031,0982.9,-01.6,69,0158,1773453962,2.259 72,0024,0032,0982.7,-01.6,67,0155,1773454262,2.282 99,0023,0031,0983.0,-01.6,66,0146,1773454562,2.232 30,0020,0027,0982.6,-01.7,68,0154,1773454862,2.289 72,0022,0029,0982.9,-01.7,69,0144,1773455162,2.444 99,0029,0039,0982.8,-01.6,69,0156,1773455462,2.777 99,0022,0029,0982.7,-01.5,69,0171,1773455762,2.37 76,0023,0031,0982.8,-01.4,68,0137,1773456062,2.374 99,0022,0029,0983.1,-01.7,68,0143,1773456362,2.405 00,0021,0028,0983.1,-01.6,68,0161,1773456662,2.377 74,0020,0027,0983.0,-01.5,70,0138,1773456962,2.355 72,0020,0027,0982.9,-01.6,71,0136,1773457262,2.586 99,0016,0022,0982.9,-01.6,72,0133,1773457562,2.357 00,0017,0023,0983.0,-01.6,72,0142,1773457862,2.494 72,0020,0027,0982.8,-01.9,73,0146,1773458162,2.366 72,0023,0031,0982.7,-01.8,73,0147,1773458462,2.762 99,0026,0036,0982.9,-01.7,73,0147,1773458762,2.454 72,0031,0043,0982.9,-01.7,73,0156,1773459062,2.491 25,0023,0031,0982.7,-01.7,74,0147,1773459362,2.563 99,0021,0028,0982.5,-01.6,73,0142,1773459662,2.78 70,0025,0034,0982.7,-01.7,73,0151,1773459962,2.535 99,0027,0037,0982.7,-01.7,74,0147,1773460262,2.49 18,0020,0027,0982.8,-01.7,74,0135,1773460562,2.493 99,0023,0031,0982.7,-01.7,74,0159,1773460862,2.498 99,0041,0055,0982.5,-01.8,74,0146,1773461162,2.48 99,0022,0029,0982.5,-01.8,74,0141,1773461462,2.474 70,0025,0034,0982.7,-01.7,74,0141,1773461762,2.486 99,0026,0036,0982.4,-01.6,73,0145,1773462062,2.468 72,0026,0036,0982.7,-01.7,73,0161,1773462362,2.615 74,0026,0036,0982.2,-01.6,74,0140,1773462662,2.634 74,0025,0034,0982.2,-01.6,74,0134,1773462962,2.669 72,0025,0034,0982.4,-01.6,74,0147,1773463262,2.915 70,0028,0038,0982.5,-01.7,74,0158,1773463562,2.607 99,0027,0037,0982.4,-01.7,74,0148,1773463862,2.6 23,0025,0034,0982.4,-01.7,74,0141,1773464162,2.601 76,0019,0026,0982.4,-01.6,74,0157,1773464462,2.599 99,0023,0031,0982.5,-01.6,75,0137,1773464762,2.586 99,0027,0037,0982.5,-01.4,75,0145,1773465062,2.608 21,0026,0036,0982.9,-01.3,75,0148,1773465362,2.583 74,0022,0029,0982.8,-01.0,76,0138,1773465662,2.581 23,0033,0045,0983.0,-00.9,76,0162,1773465962,2.823 23,0024,0032,0982.9,-00.7,76,0164,1773466262,2.779 66,0028,0038,0982.8,-00.6,76,0158,1773466562,2.756 70,0024,0032,0983.1,-00.4,76,0147,1773466862,2.734 99,0034,0047,0982.8,-00.3,76,0148,1773467162,2.721 72,0023,0031,0983.0,-00.2,76,0162,1773467462,2.741 99,0033,0045,0983.0,-00.2,76,0144,1773467762,2.722 23,0028,0038,0983.1,-00.1,76,0137,1773468062,2.707 70,0024,0032,0982.8,-00.0,76,0135,1773468362,2.719 99,0026,0036,0983.0,+00.1,76,0151,1773468662,2.716 72,0021,0028,0983.0,+00.1,76,0140,1773468962,2.728 99,0024,0032,0983.1,+00.2,76,0139,1773469562,2.816 99,0026,0036,0983.1,+00.3,76,0150,1773469862,2.876 74,0025,0034,0982.8,+00.4,76,0136,1773470162,2.86 70,0021,0028,0983.2,+00.2,76,0149,1773470462,2.887 66,0019,0026,0983.0,+00.2,76,0114,1773470762,2.866 99,0024,0032,0983.3,+00.2,76,0152,1773471062,2.901 99,0024,0032,0983.2,+00.4,76,0143,1773471362,2.854 70,0029,0039,0982.9,+00.6,75,0159,1773471662,2.851 99,0031,0043,0982.9,+00.8,76,0166,1773471962,2.826 70,0035,0048,0983.1,+00.8,75,0136,1773472263,3.01 70,0028,0038,0983.1,+00.7,75,0153,1773472562,2.839 66,0025,0034,0983.2,+00.6,75,0139,1773472862,2.8 70,0026,0036,0982.9,+00.8,75,0137,1773473162,2.966 70,0028,0038,0983.0,+01.0,75,0145,1773473462,2.969 66,0029,0039,0982.9,+01.0,74,0157,1773473762,2.961 23,0030,0042,0982.9,+01.1,75,0138,1773474062,2.961 99,0031,0043,0982.9,+01.2,74,0153,1773474362,2.956 16,0029,0039,0983.2,+01.4,75,0135,1773474662,2.938 72,0027,0037,0983.2,+01.3,74,0156,1773474963,3.088 72,0027,0037,0983.2,+01.5,75,0151,1773475262,2.934 72,0027,0037,0983.1,+01.7,74,0135,1773475562,2.92 70,0034,0047,0983.2,+01.8,74,0130,1773475862,2.949 74,0029,0039,0983.2,+01.9,73,0141,1773476162,2.921 99,0028,0038,0983.3,+02.1,72,0125,1773476462,2.961 66,0027,0037,0983.2,+02.2,73,0156,1773476763,3.05 99,0035,0048,0983.1,+02.5,72,0158,1773477063,3.171 23,0027,0037,0983.2,+02.4,71,0121,1773477363,3.091 72,0024,0032,0983.2,+02.9,71,0133,1773477663,3.137 99,0028,0038,0983.4,+03.2,70,0154,1773477963,3.081 72,0024,0032,0983.0,+03.8,70,0166,1773478263,3.09 70,0023,0031,0983.0,+04.1,68,0167,1773478563,3.056 70,0021,0028,0983.0,+04.9,67,0115,1773478863,3.143 21,0019,0026,0982.9,+04.7,66,0138,1773479163,3.134 66,0025,0034,0983.1,+04.9,65,0155,1773479463,3.49 66,0021,0028,0982.5,+05.0,65,0156,1773479763,3.044 21,0025,0034,0982.7,+05.4,64,0153,1773480063,3.036 99,0019,0026,0982.9,+05.8,63,0141,1773480363,3.131 66,0026,0036,0982.9,+06.0,64,0141,1773480663,3.182 99,0022,0029,0983.0,+06.7,64,0149,1773480963,3.148 70,0022,0029,0983.0,+06.7,63,0142,1773481263,3.174 66,0021,0028,0982.8,+07.1,61,0134,1773481563,3.166 99,0023,0031,0982.9,+06.9,59,0155,1773481863,3.139 13,0020,0027,0982.6,+07.3,59,0158,1773482163,3.293 13,0022,0029,0982.5,+07.5,57,0161,1773482463,3.111 99,0021,0028,0982.6,+07.7,56,0153,1773482763,3.111 99,0016,0022,0982.5,+07.9,56,0162,1773483063,3.114 99,0017,0023,0982.7,+08.3,55,0152,1773483363,3.426 99,0017,0023,0982.3,+08.0,55,0138,1773483663,3.092 64,0018,0024,0982.5,+08.6,54,0139,1773483963,3.232 66,0013,0017,0982.4,+09.0,53,0144,1773484263,3.233 64,0023,0031,0982.3,+09.1,53,0139,1773484563,3.257 64,0015,0021,0982.3,+09.3,53,0154,1773484863,3.22 99,0018,0024,0982.1,+09.5,53,0163,1773485163,3.283 64,0015,0021,0982.1,+09.3,52,0157,1773485463,3.294 66,0013,0017,0982.2,+09.6,51,0142,1773485763,3.21 99,0010,0013,0982.1,+09.9,51,0151,1773486063,3.207 99,0016,0022,0981.7,+09.7,50,0140,1773486363,3.18 99,0015,0021,0981.6,+10.2,47,0132,1773486663,3.194 06,0012,0016,0981.6,+10.1,48,0139,1773486963,3.185 99,0012,0016,0981.6,+10.2,50,0151,1773487263,3.168 99,0016,0022,0981.3,+10.3,51,0146,1773487563,3.308 99,0013,0017,0981.1,+10.1,47,0145,1773487863,3.33 72,0019,0026,0981.1,+10.5,46,0177,1773488163,3.573 72,0014,0018,0981.1,+10.4,46,0141,1773488463,3.341 70,0012,0016,0981.3,+10.9,45,0158,1773488763,3.361 70,0013,0017,0981.3,+10.9,48,0141,1773489063,3.291 00,0010,0013,0980.7,+11.5,45,0145,1773489363,3.273 99,0015,0021,0980.8,+11.3,46,0153,1773489663,3.279 23,0014,0018,0980.8,+11.1,44,0152,1773489963,3.272 00,0010,0013,0981.0,+11.1,44,0135,1773490263,3.301 99,0011,0015,0980.7,+11.2,43,0136,1773490563,3.335 99,0010,0013,0980.8,+11.2,45,0181,1773490866,6.205 64,0010,0013,0980.7,+11.5,45,0128,1773491163,3.417 64,0010,0013,0980.3,+11.6,44,0145,1773491463,3.423 99,0010,0013,0980.3,+11.6,44,0142,1773491763,3.376 66,0011,0015,0980.5,+11.3,42,0143,1773492063,3.371 66,0010,0013,0980.5,+11.7,43,0138,1773492363,3.354 99,0010,0013,0980.4,+11.7,42,0138,1773492663,3.383 66,0009,0012,0980.1,+11.5,43,0128,1773492963,3.356 99,0010,0013,0980.1,+11.4,43,0154,1773493263,3.386 61,0009,0012,0980.1,+11.8,44,0161,1773493563,3.395 66,0009,0012,0980.0,+11.4,42,0172,1773493866,6.11 70,0010,0013,0979.9,+11.4,43,0150,1773494163,3.324 66,0010,0013,0979.9,+11.7,44,0146,1773494463,3.315 23,0011,0015,0979.9,+11.8,44,0151,1773494763,3.448 99,0009,0012,0979.8,+11.7,43,0146,1773495063,3.523 99,0010,0013,0979.5,+11.7,43,0136,1773495363,3.441 99,0012,0016,0979.7,+11.7,42,0137,1773495663,3.511 23,0008,0011,0979.4,+12.0,41,0146,1773495963,3.441 25,0007,0010,0979.6,+12.0,38,0155,1773496263,3.432 66,0009,0012,0979.3,+11.8,43,0149,1773496563,3.469 70,0012,0016,0979.4,+12.1,40,0159,1773496863,3.451 99,0012,0016,0979.4,+11.7,43,0137,1773497163,3.427 99,0012,0016,0979.1,+11.7,43,0144,1773497463,3.408 74,0012,0016,0979.1,+11.8,37,0138,1773497763,3.455 99,0008,0011,0979.5,+12.0,39,0140,1773498063,3.407 99,0008,0011,0979.6,+12.0,39,0130,1773498363,3.5 66,0009,0012,0979.1,+11.7,40,0157,1773498663,3.585 99,0010,0013,0979.4,+11.7,41,0136,1773498963,3.524 72,0009,0012,0979.3,+11.6,41,0136,1773499263,3.527 66,0010,0013,0979.2,+11.3,42,0151,1773499563,3.558 66,0010,0013,0979.2,+11.1,43,0151,1773499863,3.524 64,0012,0016,0979.3,+11.0,42,0154,1773500163,3.563 99,0010,0013,0979.6,+10.1,49,0155,1773500463,3.501 66,0011,0015,0979.7,+09.8,50,0126,1773500763,3.683 99,0015,0021,0979.6,+09.6,52,0142,1773501063,3.47 18,0016,0022,0979.7,+09.5,53,0153,1773501363,3.476 64,0015,0021,0979.7,+09.2,54,0156,1773501663,3.511 70,0014,0018,0979.4,+09.0,55,0143,1773501963,3.549 99,0017,0023,0979.5,+08.8,56,0144,1773502263,3.607 66,0013,0017,0979.5,+08.6,57,0138,1773502563,3.597 72,0012,0016,0979.6,+08.4,57,0136,1773502863,3.573 99,0019,0026,0979.6,+08.2,57,0134,1773503163,3.582 99,0014,0018,0979.9,+08.1,57,0155,1773503463,3.575 99,0012,0016,0979.8,+08.0,57,0145,1773503763,3.58 99,0016,0022,0979.9,+07.8,57,0165,1773504063,3.59 99,0019,0026,0980.0,+07.8,57,0133,1773504363,3.565 16,0014,0018,0980.1,+07.8,57,0159,1773504663,3.548 99,0018,0024,0979.6,+07.6,57,0121,1773504963,3.533 99,0016,0022,0980.0,+07.7,57,0132,1773505263,3.613 72,0019,0026,0979.7,+07.2,59,0159,1773505563,3.647 70,0014,0018,0979.7,+07.2,58,0159,1773505863,3.712 74,0013,0017,0979.9,+07.1,58,0136,1773506163,3.695 70,0020,0027,0979.7,+06.8,59,0124,1773506463,3.682 74,0022,0029,0980.1,+06.8,59,0135,1773506763,3.651 76,0020,0027,0980.2,+06.7,59,0135,1773507063,3.65 99,0019,0026,0979.8,+06.4,59,0154,1773507363,3.704 99,0014,0018,0979.9,+06.1,61,0170,1773507663,3.645 72,0020,0027,0979.9,+05.8,62,0146,1773507963,3.67 76,0020,0027,0979.8,+06.0,61,0140,1773508263,3.646 99,0012,0016,0979.8,+05.8,62,0155,1773508563,3.628 70,0020,0027,0980.0,+05.6,62,0144,1773508863,3.654 70,0015,0021,0979.8,+05.4,63,0132,1773509163,3.738 00,0019,0026,0979.8,+05.4,63,0160,1773509463,3.798 72,0018,0024,0980.1,+05.2,64,0158,1773509763,3.801 99,0020,0027,0979.9,+05.2,63,0157,1773510063,3.753 70,0029,0039,0980.0,+05.0,63,0170,1773510363,3.758 00,0022,0029,0980.1,+04.9,64,0153,1773510663,3.78 16,0028,0038,0980.1,+04.9,63,0156,1773510963,3.758 99,0029,0039,0979.9,+04.6,64,0135,1773511264,4.013 74,0018,0024,0980.1,+04.5,65,0153,1773511563,3.758 76,0025,0034,0979.8,+04.3,65,0133,1773511863,3.966 72,0024,0032,0979.9,+04.2,65,0142,1773512163,3.796 99,0027,0037,0979.8,+04.1,65,0134,1773512463,3.707 72,0019,0026,0980.0,+03.9,67,0144,1773512763,3.85 99,0020,0027,0980.2,+03.8,67,0139,1773513063,3.914 72,0017,0023,0980.0,+03.9,67,0148,1773513363,3.852 72,0024,0032,0979.8,+03.6,66,0135,1773513664,4.056 99,0023,0031,0980.0,+03.4,67,0147,1773513963,3.857 74,0024,0032,0979.8,+03.3,68,0124,1773514263,3.88 99,0030,0042,0980.1,+03.1,68,0141,1773514563,3.847 72,0034,0047,0980.1,+03.0,68,0133,1773514863,3.829 72,0029,0039,0979.8,+03.0,68,0164,1773515163,3.819 72,0034,0047,0979.9,+03.0,68,0144,1773515463,3.846 72,0038,0052,0979.9,+03.0,68,0132,1773515763,3.82 72,0040,0054,0979.8,+02.9,68,0169,1773516063,3.812 99,0050,0068,0979.7,+02.8,68,0152,1773516363,3.951 99,0041,0055,0979.5,+02.9,67,0141,1773516664,4.017 72,0026,0036,0979.9,+02.7,68,0151,1773516963,3.975 70,0042,0057,0979.6,+02.6,69,0158,1773517263,3.984 99,0032,0044,0979.6,+02.8,68,0158,1773517563,3.952 72,0039,0053,0979.8,+02.8,66,0134,1773517863,3.956 72,0035,0048,0979.6,+02.5,67,0140,1773518163,3.955 99,0025,0034,0979.8,+02.5,66,0151,1773518463,3.939 99,0023,0031,0979.7,+02.3,67,0164,1773518763,3.937 66,0030,0042,0979.7,+02.2,66,0144,1773519063,3.944 70,0024,0032,0979.6,+01.9,67,0180,1773519663,3.916 72,0019,0026,0979.7,+02.1,67,0148,1773519964,4.047 99,0022,0029,0979.7,+01.8,67,0137,1773520264,4.079 25,0021,0028,0979.8,+01.9,67,0144,1773520564,4.056 23,0014,0018,0979.7,+02.0,66,0118,1773520864,4.089 99,0018,0024,0979.7,+02.1,66,0128,1773521164,4.088 99,0025,0034,0979.8,+02.0,66,0133,1773521466,6.985 72,0023,0031,0979.8,+02.5,65,0145,1773521764,4.062 72,0020,0027,0979.6,+02.4,65,0148,1773522064,4.05 99,0023,0031,0979.7,+02.4,65,0146,1773522364,4.074 74,0026,0036,0979.4,+02.5,65,0152,1773522664,4.031 72,0021,0028,0979.4,+02.9,63,0125,1773522964,4.04 72,0027,0037,0979.6,+02.7,64,0144,1773523264,4.054 70,0021,0028,0979.5,+02.8,63,0126,1773523564,4.153 23,0017,0023,0979.4,+03.2,61,0135,1773524164,4.215 72,0019,0026,0979.5,+03.1,61,0159,1773524464,4.176 72,0014,0018,0979.4,+03.1,61,0158,1773524764,4.159 99,0017,0023,0979.7,+03.2,60,0136,1773525064,4.182 70,0015,0021,0979.3,+03.1,60,0141,1773525364,4.162 99,0014,0018,0979.3,+03.1,59,0131,1773525664,4.246 23,0019,0026,0979.4,+03.1,59,0156,1773525964,4.468 70,0014,0018,0979.5,+02.2,61,0156,1773526564,4.124 99,0025,0034,0979.4,+02.5,60,0150,1773526864,4.16 99,0014,0018,0979.3,+02.3,61,0140,1773527164,4.253 99,0017,0023,0979.3,+02.2,61,0155,1773527464,4.285 99,0018,0024,0979.3,+02.4,60,0164,1773527764,4.352 72,0016,0022,0979.0,+02.2,61,0143,1773528064,4.354 72,0023,0031,0978.9,+02.1,61,0123,1773528364,4.255 70,0027,0037,0979.0,+02.1,61,0142,1773528664,4.29 72,0047,0064,0979.2,+02.0,61,0158,1773528964,4.258 70,0025,0034,0979.2,+02.1,60,0143,1773529264,4.245 99,0014,0018,0978.9,+02.2,60,0127,1773529564,4.268 70,0015,0021,0979.0,+01.8,61,0142,1773529864,4.28 99,0018,0024,0979.2,+01.7,62,0148,1773530164,4.235 74,0017,0023,0978.8,+01.7,62,0141,1773530464,4.317 99,0016,0022,0978.9,+01.7,62,0160,1773530764,4.353 99,0016,0022,0978.7,+01.7,61,0139,1773531064,4.432 66,0012,0016,0978.6,+01.8,61,0133,1773531364,4.447 66,0019,0026,0978.8,+01.7,62,0135,1773531664,4.38 72,0016,0022,0978.9,+02.1,60,0165,1773531964,4.37 70,0017,0023,0979.0,+02.0,60,0158,1773532264,4.358 99,0017,0023,0978.7,+01.8,61,0166,1773532564,4.409 70,0016,0022,0978.6,+01.7,60,0132,1773532864,4.378 70,0020,0027,0978.7,+01.7,60,0142,1773533164,4.357 23,0038,0052,0978.5,+01.3,61,0121,1773533464,4.389 76,0032,0044,0978.6,+01.2,61,0128,1773533764,4.367 99,0018,0024,0978.4,+01.5,62,0144,1773534064,4.336 72,0038,0052,0978.3,+01.4,62,0130,1773534364,4.502 72,0021,0028,0978.5,+01.3,62,0137,1773534664,4.488 72,0018,0024,0978.5,+01.3,61,0131,1773534964,4.484 66,0014,0018,0978.3,+01.2,61,0156,1773535264,4.562 72,0022,0029,0978.5,+01.4,62,0138,1773535564,4.461 99,0014,0018,0978.4,+01.3,62,0157,1773535864,4.468 99,0014,0018,0978.3,+00.9,62,0149,1773536164,4.509 76,0016,0022,0978.2,+01.2,63,0163,1773536464,4.514 99,0017,0023,0978.4,+01.2,62,0163,1773536764,4.454 70,0023,0031,0978.4,+01.3,62,0162,1773537064,4.481 70,0012,0016,0978.2,+01.6,62,0160,1773537364,4.467 99,0011,0015,0978.2,+01.4,61,0149,1773537664,4.492 72,0014,0018,0978.2,+01.5,61,0146,1773537964,4.638 70,0012,0016,0978.1,+01.4,62,0150,1773538264,4.606 99,0017,0023,0978.1,+01.4,61,0164,1773538564,4.609 72,0023,0031,0978.3,+01.2,62,0128,1773538864,4.613 99,0016,0022,0978.2,+01.2,62,0147,1773539164,4.587 70,0015,0021,0978.0,+01.1,62,0140,1773539464,4.586 25,0015,0021,0978.3,+01.2,62,0156,1773539764,4.577 99,0013,0017,0978.3,+01.3,62,0134,1773540064,4.573 70,0015,0021,0978.0,+01.4,62,0166,1773540364,4.6 99,0025,0034,0978.2,+01.3,62,0166,1773540664,4.572 99,0017,0023,0978.1,+01.3,62,0126,1773540964,4.556 99,0017,0023,0978.3,+01.3,63,0146,1773541264,4.586 70,0015,0021,0978.1,+01.5,63,0161,1773541564,4.737 99,0016,0022,0978.1,+01.7,63,0142,1773541864,4.802 99,0016,0022,0978.0,+01.7,63,0177,1773542164,4.721 70,0020,0027,0977.9,+01.4,63,0143,1773542464,4.714 99,0027,0037,0978.1,+01.4,63,0150,1773542764,4.713 99,0019,0026,0978.3,+01.3,64,0143,1773543064,4.691 74,0018,0024,0978.0,+01.4,63,0160,1773543365,5.116 99,0020,0027,0978.2,+01.3,63,0143,1773543664,4.964 70,0023,0031,0978.2,+01.2,63,0147,1773543964,4.704 99,0023,0031,0978.6,+01.4,64,0119,1773544264,4.675 99,0017,0023,0978.4,+01.7,64,0164,1773544564,4.766 74,0015,0021,0978.3,+01.8,63,0164,1773544864,4.796 99,0014,0018,0978.1,+01.8,63,0151,1773545165,5.091 72,0020,0027,0978.2,+01.9,63,0145,1773545464,4.851 11,0016,0022,0978.3,+01.7,63,0149,1773546064,4.814 11,0016,0022,0978.4,+01.7,63,0138,1773546364,4.794 70,0017,0023,0978.1,+01.5,63,0189,1773546664,4.811 70,0019,0026,0978.3,+01.5,63,0151,1773546964,4.789 70,0019,0026,0978.4,+01.6,63,0141,1773547264,4.817 70,0016,0022,0978.2,+01.5,63,0142,1773547564,4.79 72,0015,0021,0978.2,+01.6,62,0159,1773547864,4.801 72,0012,0016,0978.2,+01.6,62,0153,1773548164,4.796 00,0018,0024,0978.2,+01.5,63,0151,1773548464,4.778 99,0016,0022,0978.3,+01.3,63,0147,1773548764,4.931 99,0015,0021,0978.5,+01.4,63,0147,1773549064,4.944 74,0017,0023,0978.3,+01.4,64,0150,1773549364,4.899 70,0017,0023,0978.3,+01.4,64,0156,1773549665,5.022 23,0024,0032,0978.0,+01.4,64,0161,1773549964,4.941 99,0016,0022,0978.2,+01.6,63,0143,1773550264,4.914 99,0018,0024,0978.2,+01.7,62,0162,1773550564,4.998 72,0022,0029,0978.1,+01.8,62,0148,1773550864,4.956 72,0016,0022,0978.0,+01.8,63,0143,1773551164,4.902 99,0014,0018,0978.2,+02.0,62,0167,1773551464,4.885 72,0016,0022,0978.2,+02.3,61,0156,1773551764,4.877 74,0016,0022,0978.4,+02.4,61,0157,1773552064,4.893 99,0025,0034,0978.4,+02.6,61,0162,1773552365,5.223 99,0021,0028,0978.8,+02.9,61,0157,1773552665,5.047 99,0019,0026,0978.6,+03.1,62,0153,1773552965,5.04 99,0015,0021,0978.7,+03.4,61,0142,1773553265,5.017 70,0014,0018,0978.7,+03.5,59,0117,1773553565,5.065 70,0019,0026,0978.8,+03.8,58,0145,1773553865,5.071 99,0014,0018,0979.1,+04.1,58,0143,1773554164,4.996 72,0019,0026,0978.8,+04.4,57,0143,1773554465,5.062 70,0019,0026,0979.2,+04.9,58,0185,1773554764,4.981 70,0015,0021,0979.1,+05.7,55,0157,1773555065,5.034 70,0014,0018,0979.1,+05.7,55,0125,1773555365,5.014 66,0029,0039,0979.4,+05.7,56,0154,1773555664,5 99,0025,0034,0979.4,+05.8,56,0132,1773555965,5.099 72,0022,0029,0979.4,+05.7,54,0150,1773556265,5.115 66,0020,0027,0979.4,+05.5,55,0143,1773556565,5.133 66,0023,0031,0979.5,+05.8,54,0131,1773556865,5.124 99,0015,0021,0979.5,+05.7,56,0120,1773557165,5.108 72,0017,0023,0979.5,+05.9,56,0137,1773557465,5.118 66,0019,0026,0979.9,+06.2,55,0139,1773557765,5.099 66,0019,0026,0979.7,+06.2,54,0154,1773558065,5.113 64,0017,0023,0979.8,+06.3,54,0147,1773558365,5.108 18,0016,0022,0979.7,+07.2,52,0149,1773558665,5.221 72,0020,0027,0979.9,+07.4,52,0147,1773558965,5.068 99,0023,0031,0979.7,+07.5,52,0157,1773559265,5.055 64,0025,0034,0980.1,+07.8,53,0126,1773559565,5.192 16,0027,0037,0979.8,+07.6,53,0148,1773559865,5.205 99,0022,0029,0980.2,+07.5,52,0148,1773560165,5.184 72,0022,0029,0979.9,+07.3,53,0171,1773560465,5.275 64,0019,0026,0980.1,+07.5,53,0158,1773560765,5.183 70,0018,0024,0980.2,+07.7,52,0146,1773561065,5.174 74,0018,0024,0980.2,+07.9,52,0148,1773561365,5.202 74,0019,0026,0980.4,+08.0,51,0173,1773561665,5.166 70,0021,0028,0980.4,+07.6,52,0155,1773561965,5.157 99,0019,0026,0980.1,+07.9,51,0127,1773562265,5.171 99,0020,0027,0980.5,+08.4,53,0152,1773562565,5.158 99,0021,0028,0980.4,+07.9,52,0148,1773562865,5.187 66,0021,0028,0980.2,+07.8,51,0124,1773563165,5.33 00,0020,0027,0980.2,+08.5,52,0125,1773563465,5.295 99,0020,0027,0980.1,+07.7,51,0130,1773563765,5.495 70,0017,0023,0980.4,+07.6,51,0136,1773564065,5.296 16,0015,0021,0980.4,+08.4,54,0143,1773564365,5.328 72,0017,0023,0980.1,+08.1,52,0176,1773564665,5.258 99,0019,0026,0980.3,+07.6,52,0145,1773564965,5.28 72,0021,0028,0980.2,+08.3,53,0137,1773565265,5.262 06,0020,0027,0980.2,+08.8,51,0150,1773565565,5.236 70,0019,0026,0980.2,+08.4,50,0157,1773565865,5.242 99,0016,0022,0979.9,+08.8,51,0136,1773566165,5.359 64,0021,0028,0980.0,+08.5,50,0142,1773566465,5.546 66,0017,0023,0979.9,+08.8,51,0170,1773566765,5.332 99,0020,0027,0980.1,+09.2,52,0136,1773567065,5.373 99,0016,0022,0980.0,+09.3,48,0138,1773567365,5.366 99,0014,0018,0980.2,+09.7,48,0156,1773567665,5.707 64,0018,0024,0979.9,+09.3,47,0164,1773567965,5.334 72,0017,0023,0980.2,+09.3,46,0131,1773568265,5.362 99,0015,0021,0979.9,+09.3,46,0147,1773568865,5.364 66,0014,0018,0980.0,+10.0,46,0153,1773569165,5.347 00,0012,0016,0979.8,+09.4,44,0123,1773569465,5.326 66,0017,0023,0979.8,+09.9,45,0142,1773569765,5.351 72,0013,0017,0979.7,+10.1,45,0154,1773570065,5.31 72,0014,0018,0979.5,+10.1,43,0126,1773570365,5.432 72,0009,0012,0979.9,+10.7,39,0141,1773570665,5.448 66,0033,0045,0979.9,+11.0,41,0134,1773570965,5.431 99,0013,0017,0979.8,+11.1,42,0149,1773571265,5.424 66,0009,0012,0979.6,+11.0,40,0118,1773571565,5.56 66,0012,0016,0979.6,+11.3,41,0165,1773571865,5.433 70,0010,0013,0979.7,+11.3,40,0122,1773572165,5.395 66,0011,0015,0979.5,+11.2,41,0153,1773572465,5.399 64,0011,0015,0979.7,+11.3,41,0172,1773572765,5.394 99,0012,0016,0979.5,+11.4,44,0158,1773573065,5.448 61,0014,0018,0979.4,+12.1,40,0132,1773573365,5.394 66,0010,0013,0979.4,+11.6,36,0141,1773573665,5.368 99,0007,0010,0979.3,+11.9,35,0140,1773573965,5.47 99,0011,0015,0979.4,+11.9,36,0150,1773574265,5.611 72,0013,0017,0979.1,+12.1,35,0133,1773574565,5.511 66,0010,0013,0979.1,+12.0,32,0145,1773574865,5.485 99,0009,0012,0979.0,+12.2,33,0157,1773575165,5.505 99,0008,0011,0979.1,+12.1,34,0152,1773575465,5.497 00,0006,0008,0979.2,+12.1,34,0163,1773575765,5.489 70,0009,0012,0979.0,+12.3,36,0158,1773576065,5.452 99,0010,0013,0979.2,+12.2,33,0149,1773576365,5.472 99,0010,0013,0979.1,+12.5,34,0156,1773576665,5.458 99,0008,0011,0979.1,+12.9,33,0133,1773576965,5.433 66,0012,0016,0979.0,+12.7,35,0148,1773577265,5.459 25,0009,0012,0979.1,+12.5,33,0170,1773577565,5.555 66,0008,0011,0978.7,+12.3,33,0148,1773577865,5.579 99,0012,0016,0979.0,+12.0,32,0152,1773578165,5.593 99,0010,0013,0978.9,+11.9,32,0152,1773578465,5.818 66,0008,0011,0978.7,+12.0,32,0132,1773578765,5.873 99,0011,0015,0978.7,+12.2,32,0149,1773579065,5.54 99,0009,0012,0979.1,+12.4,33,0154,1773579365,5.578 66,0010,0013,0978.8,+12.2,33,0143,1773579665,5.598 99,0009,0012,0979.0,+12.1,32,0134,1773579965,5.528 66,0009,0012,0978.7,+12.0,33,0156,1773580265,5.557 72,0010,0013,0979.0,+11.8,33,0176,1773580565,5.55 99,0011,0015,0978.9,+11.7,31,0135,1773580865,5.618 72,0014,0018,0978.9,+11.6,33,0161,1773581165,5.612 72,0011,0015,0979.1,+11.5,32,0133,1773581465,5.672 99,0008,0011,0978.9,+11.4,31,0139,1773581765,5.666 66,0009,0012,0979.0,+11.4,32,0165,1773582065,5.633 28,0011,0015,0978.9,+11.3,31,0149,1773582365,5.622 66,0010,0013,0978.9,+11.4,32,0139,1773582665,5.615 64,0009,0012,0978.9,+11.4,32,0148,1773582965,5.627 70,0010,0013,0979.1,+11.4,32,0128,1773583265,5.605 72,0007,0010,0979.1,+11.5,33,0157,1773583565,5.744 99,0009,0012,0979.1,+11.7,33,0136,1773583865,5.906 66,0011,0015,0978.9,+11.7,32,0149,1773584165,5.631 21,0010,0013,0979.1,+11.8,32,0134,1773584465,5.735 25,0007,0010,0978.9,+11.7,32,0152,1773584765,5.679 64,0009,0012,0979.3,+11.6,32,0135,1773585065,5.721 70,0009,0012,0979.3,+11.5,33,0147,1773585365,5.79 70,0009,0012,0979.1,+11.4,33,0134,1773585665,5.711 99,0008,0011,0979.1,+11.3,34,0147,1773585965,5.711 99,0009,0012,0979.2,+11.3,33,0138,1773586265,5.743 99,0009,0012,0979.5,+11.2,34,0143,1773586565,5.726 66,0012,0016,0979.4,+11.2,33,0153,1773586865,5.699 74,0092,0123,0979.4,+11.1,32,0156,1773587165,5.877 99,0037,0050,0979.8,+11.0,31,0118,1773587465,5.658 99,0010,0013,0979.8,+10.9,33,0150,1773587765,5.66 70,0012,0016,0979.8,+10.9,34,0161,1773588065,5.875 11,0014,0018,0979.8,+10.8,34,0155,1773588365,5.816 74,0014,0018,0979.7,+10.7,34,0159,1773588665,5.782 99,0011,0015,0979.8,+10.6,33,0140,1773588965,5.814 70,0020,0027,0979.9,+10.5,34,0141,1773589265,5.779 72,0011,0015,0979.9,+10.4,33,0150,1773589565,5.765 74,0010,0013,0979.6,+10.4,32,0149,1773589865,5.768 61,0009,0012,0980.0,+10.3,33,0145,1773590165,5.916 99,0010,0013,0979.7,+10.2,32,0136,1773590465,5.784 70,0009,0012,0979.8,+10.1,33,0151,1773590765,5.744 70,0016,0022,0980.0,+10.1,32,0139,1773591065,5.813 99,0016,0022,0980.0,+10.0,34,0151,1773591365,5.747 70,0022,0029,0980.4,+09.5,43,0145,1773591665,5.874 70,0018,0024,0980.1,+08.6,55,0122,1773591965,5.828 72,0058,0078,0980.5,+07.7,59,0133,1773592565,5.874 72,0028,0038,0980.5,+07.6,59,0158,1773592865,5.911 70,0023,0031,0980.4,+07.5,59,0161,1773593165,5.877 99,0021,0028,0980.3,+07.4,59,0151,1773593465,5.851 70,0022,0029,0980.5,+07.4,58,0146,1773593765,5.828 99,0018,0024,0980.6,+07.1,59,0179,1773594065,5.82 99,0021,0028,0980.7,+07.0,59,0155,1773594365,5.813 74,0021,0028,0980.6,+06.9,59,0140,1773594665,5.823 99,0023,0031,0980.7,+06.7,60,0149,1773594965,5.798 99,0028,0038,0981.0,+06.7,58,0156,1773595265,5.797 66,0033,0045,0980.6,+06.6,59,0166,1773595565,5.919 00,0033,0045,0980.6,+06.2,60,0167,1773595865,5.938 70,0036,0049,0980.6,+05.9,62,0154,1773596166,6.072 70,0024,0032,0980.8,+06.1,61,0174,1773596465,5.943 70,0027,0037,0980.9,+05.7,61,0142,1773596765,5.917 99,0028,0038,0980.9,+05.6,61,0144,1773597065,5.915 72,0029,0039,0980.7,+05.5,61,0143,1773597365,5.919 99,0034,0047,0980.8,+05.6,62,0147,1773597665,5.962 70,0036,0049,0981.1,+05.8,61,0154,1773598265,5.914 74,0045,0060,0981.2,+05.8,60,0136,1773598565,5.939 13,0025,0034,0980.9,+06.3,56,0150,1773598866,6.033 74,0031,0043,0980.9,+06.2,57,0143,1773599166,6.008 99,0033,0045,0980.7,+06.2,58,0153,1773599766,6.059 99,0035,0048,0981.0,+05.8,59,0145,1773600066,6.033 66,0036,0049,0980.8,+05.7,59,0149,1773600366,6.014 30,0028,0038,0980.8,+05.6,59,0135,1773600666,6.036 72,0025,0034,0981.4,+05.2,61,0151,1773600966,6.039 72,0033,0045,0981.2,+05.2,60,0134,1773601265,5.995 72,0028,0038,0981.0,+05.3,59,0147,1773601566,6.032 74,0044,0059,0981.1,+04.9,61,0150,1773601866,6.007 99,0047,0064,0981.2,+04.8,61,0140,1773602166,6.028 74,0050,0068,0981.1,+04.7,61,0149,1773602466,6.017 72,0050,0068,0981.2,+04.6,61,0127,1773602766,6.109 99,0048,0065,0981.4,+04.4,62,0123,1773603066,6.127 99,0044,0059,0981.3,+04.3,62,0128,1773603366,6.159 72,0045,0060,0981.4,+04.4,62,0137,1773603666,6.187 70,0032,0044,0981.2,+04.6,62,0126,1773603966,6.111 23,0036,0049,0981.4,+04.3,62,0169,1773604266,6.136 25,0036,0049,0981.5,+04.2,61,0155,1773604566,6.112 72,0055,0074,0981.2,+04.2,61,0163,1773604866,6.087 99,0052,0070,0981.8,+03.8,63,0143,1773605166,6.101 72,0051,0069,0981.3,+03.7,64,0138,1773605466,6.1 99,0037,0050,0981.7,+03.9,63,0136,1773605766,6.107 25,0038,0052,0981.9,+03.9,64,0150,1773606066,6.079 72,0044,0059,0981.4,+03.6,64,0148,1773606366,6.213 76,0083,0112,0981.4,+03.6,64,0154,1773606666,6.239 74,0032,0044,0981.7,+03.6,64,0149,1773606966,6.214 99,0025,0034,0981.6,+03.6,63,0135,1773607266,6.295 23,0031,0043,0981.6,+03.8,64,0148,1773607566,6.228 99,0057,0076,0981.4,+03.6,63,0136,1773607866,6.213 74,0029,0039,0981.5,+03.6,63,0128,1773608166,6.247 70,0073,0098,0981.4,+03.7,63,0122,1773608466,6.214 25,0029,0039,0981.4,+03.4,62,0150,1773608766,6.207 66,0027,0037,0981.5,+03.3,62,0143,1773609066,6.222 72,0030,0042,0981.7,+03.2,64,0158,1773609366,6.203 99,0031,0043,0981.6,+03.1,64,0125,1773609666,6.184 99,0022,0029,0981.4,+03.0,64,0146,1773609966,6.326 99,0025,0034,0981.6,+03.0,64,0152,1773610266,6.336 99,0035,0048,0981.7,+03.0,63,0146,1773610566,6.324 66,0030,0042,0981.6,+03.1,63,0140,1773610866,6.343 00,0027,0037,0981.8,+03.0,63,0161,1773611166,6.337 99,0027,0037,0982.0,+02.8,64,0149,1773611466,6.305 99,0031,0043,0981.7,+02.9,64,0166,1773611766,6.292 72,0029,0039,0981.7,+02.9,63,0138,1773612066,6.31 11,0024,0032,0981.6,+02.9,63,0130,1773612366,6.321 99,0031,0043,0981.8,+02.8,63,0118,1773612666,6.331 74,0025,0034,0981.7,+02.7,63,0166,1773612969,9.325 72,0022,0029,0981.9,+02.8,62,0143,1773613266,6.277 66,0023,0031,0981.8,+02.8,62,0174,1773613566,6.582 13,0022,0029,0981.8,+02.9,62,0142,1773613866,6.447 09,0024,0032,0981.7,+02.7,63,0129,1773614166,6.428 72,0029,0039,0981.5,+02.6,63,0140,1773614466,6.421 74,0029,0039,0981.8,+02.5,65,0126,1773614766,6.423 72,0027,0037,0981.7,+02.2,65,0160,1773615066,6.402 74,0027,0037,0981.4,+02.0,66,0133,1773615366,6.447 99,0027,0037,0981.8,+02.1,67,0139,1773615666,6.412 70,0026,0036,0981.4,+02.0,67,0149,1773615966,6.384 70,0032,0044,0981.9,+02.2,67,0135,1773616266,6.417 99,0031,0043,0981.9,+02.1,66,0151,1773616566,6.403 21,0024,0032,0981.6,+02.0,65,0158,1773616866,6.384 11,0026,0036,0981.7,+01.7,65,0144,1773617166,6.489 99,0026,0036,0981.7,+01.9,66,0132,1773617466,6.538 21,0026,0036,0981.8,+01.9,68,0132,1773617766,6.51 99,0029,0039,0981.8,+01.7,67,0158,1773618066,6.532 23,0038,0052,0981.7,+01.7,68,0134,1773618666,6.544 74,0033,0045,0981.7,+01.8,67,0144,1773618966,6.526 70,0027,0037,0981.8,+01.7,66,0132,1773619266,6.63 99,0023,0031,0981.7,+01.8,66,0138,1773619566,6.628 76,0019,0026,0981.8,+02.1,65,0133,1773619866,6.497 70,0027,0037,0981.6,+01.9,65,0155,1773620166,6.485 09,0029,0039,0981.4,+01.9,65,0149,1773620466,6.482 74,0022,0029,0981.4,+01.9,65,0145,1773620766,6.607 66,0019,0026,0981.3,+01.9,64,0141,1773621066,6.63 99,0020,0027,0981.5,+01.8,64,0165,1773621366,6.695 70,0018,0024,0981.4,+01.9,64,0153,1773621666,6.612 72,0016,0022,0981.6,+02.0,63,0153,1773621966,6.654 99,0015,0021,0981.3,+01.8,63,0157,1773622266,6.622 99,0019,0026,0981.4,+01.6,63,0150,1773622566,6.619 66,0022,0029,0981.2,+01.6,64,0141,1773622866,6.601 30,0024,0032,0981.2,+01.7,65,0145,1773623166,6.623 99,0039,0053,0981.3,+02.0,64,0190,1773623466,6.597 72,0054,0073,0981.3,+01.9,64,0138,1773623766,6.63 72,0057,0076,0981.3,+01.9,63,0142,1773624066,6.601 99,0046,0063,0980.9,+02.0,63,0151,1773624366,6.892 99,0037,0050,0981.0,+02.1,63,0150,1773624666,6.778 74,0051,0069,0981.3,+01.9,63,0157,1773624966,6.739 66,0037,0050,0980.7,+02.0,63,0174,1773625266,6.8 70,0031,0043,0981.2,+02.3,63,0145,1773625566,6.813 99,0040,0054,0981.0,+02.1,63,0157,1773625866,6.84 21,0034,0047,0981.1,+02.1,63,0136,1773626166,6.757 72,0029,0039,0981.0,+02.1,63,0147,1773626466,6.741 74,0020,0027,0981.1,+02.1,63,0164,1773626766,6.694 25,0028,0038,0980.9,+02.0,63,0150,1773627066,6.696 72,0026,0036,0980.8,+02.0,63,0152,1773627666,6.703 74,0017,0023,0981.0,+02.0,63,0152,1773627966,6.807 99,0024,0032,0981.1,+01.9,63,0162,1773628266,6.875 72,0016,0022,0981.2,+01.9,63,0150,1773628566,6.837 74,0018,0024,0981.5,+01.9,63,0150,1773628866,6.886 99,0021,0028,0981.3,+01.9,64,0154,1773629166,6.828 99,0024,0032,0981.4,+01.6,65,0141,1773629466,6.937 99,0024,0032,0981.2,+01.4,65,0133,1773629766,6.87 72,0026,0036,0981.3,+01.4,64,0157,1773630066,6.846 72,0024,0032,0981.4,+01.6,65,0163,1773630367,7.179 99,0022,0029,0981.3,+01.4,65,0143,1773630666,6.836 72,0023,0031,0981.4,+01.3,65,0145,1773630966,6.98 99,0026,0036,0981.5,+01.3,66,0144,1773631266,6.864 72,0024,0032,0981.4,+01.4,65,0148,1773631566,6.939 99,0018,0024,0981.4,+01.6,65,0139,1773631866,6.962 66,0029,0039,0981.4,+01.8,65,0138,1773632166,6.934 99,0016,0022,0981.5,+01.8,64,0160,1773632466,6.936 70,0023,0031,0981.8,+01.8,64,0132,1773632766,6.948 72,0019,0026,0981.7,+01.7,64,0149,1773633066,6.968 33,0023,0031,0981.7,+01.7,64,0149,1773633367,7.102 70,0021,0028,0981.5,+01.7,64,0133,1773633666,6.934 00,0020,0027,0981.6,+01.7,64,0149,1773633966,6.916 72,0018,0024,0981.7,+01.9,64,0134,1773634266,6.931 72,0021,0028,0981.6,+01.7,64,0159,1773634566,6.962 72,0017,0023,0981.8,+01.6,64,0145,1773634866,6.906 99,0022,0029,0981.7,+01.6,64,0135,1773635167,7.041 72,0020,0027,0982.1,+01.5,65,0135,1773635467,7.052 70,0021,0028,0981.7,+01.4,65,0159,1773635767,7.103 99,0021,0028,0982.1,+01.5,65,0151,1773636067,7.111 74,0019,0026,0981.8,+01.7,65,0157,1773636367,7.037 99,0032,0044,0982.0,+01.9,64,0156,1773636667,7.025 66,0020,0027,0982.2,+01.9,64,0133,1773636967,7.084 99,0019,0026,0982.0,+01.8,64,0155,1773637267,7.089 66,0029,0039,0982.2,+01.6,64,0167,1773637567,7.025 99,0030,0042,0982.3,+01.3,65,0157,1773637867,7.031 99,0028,0038,0982.0,+00.8,66,0115,1773638167,7.028 23,0026,0036,0982.3,+00.9,66,0133,1773638466,6.997 70,0025,0034,0982.3,+01.3,65,0152,1773638767,7.143 70,0028,0038,0982.3,+02.0,65,0143,1773639067,7.17 66,0035,0048,0982.2,+02.2,64,0127,1773639367,7.18 18,0028,0038,0982.4,+02.3,64,0149,1773639667,7.162 99,0031,0043,0982.7,+02.9,64,0153,1773639967,7.148 74,0031,0043,0982.2,+03.1,63,0133,1773640267,7.144 21,0036,0049,0982.6,+02.7,65,0147,1773640567,7.127 99,0031,0043,0982.6,+02.9,63,0164,1773640867,7.14 16,0028,0038,0982.8,+02.5,66,0171,1773641167,7.16 70,0024,0032,0983.0,+03.7,63,0138,1773641467,7.183 18,0029,0039,0982.7,+03.5,64,0145,1773641767,7.13 66,0023,0031,0982.9,+03.8,64,0149,1773642067,7.136 23,0024,0032,0982.9,+03.9,63,0137,1773642367,7.247 25,0026,0036,0983.1,+04.3,63,0146,1773642667,7.268 70,0027,0037,0983.2,+04.7,62,0147,1773642967,7.28 99,0028,0038,0983.2,+04.8,61,0153,1773643267,7.408 99,0032,0044,0983.4,+05.7,60,0139,1773643567,7.296 99,0027,0037,0983.5,+05.7,60,0136,1773643867,7.268 70,0031,0043,0983.7,+06.2,58,0158,1773644167,7.263 99,0028,0038,0983.7,+06.3,58,0160,1773644467,7.238 72,0028,0038,0983.5,+06.8,58,0146,1773644770,10.505 99,0028,0038,0983.5,+06.9,57,0137,1773645067,7.225 70,0028,0038,0983.6,+07.4,56,0162,1773645367,7.229 18,0024,0032,0983.6,+07.6,55,0134,1773645667,7.225 64,0030,0042,0983.8,+07.9,57,0152,1773645967,7.349 66,0051,0069,0983.9,+07.5,55,0161,1773646267,7.344 72,0036,0049,0983.8,+08.0,54,0176,1773646567,7.351 00,0026,0036,0983.9,+08.0,56,0154,1773646867,7.368 64,0029,0039,0983.8,+08.1,54,0167,1773647167,7.355 64,0021,0028,0984.1,+08.2,55,0143,1773647467,7.338 99,0025,0034,0983.9,+07.9,56,0167,1773647767,7.353 64,0026,0036,0984.1,+08.1,56,0153,1773648067,7.331 66,0024,0032,0984.4,+07.9,57,0156,1773648367,7.372 99,0022,0029,0984.2,+07.7,56,0146,1773648667,7.335 74,0031,0043,0984.0,+07.8,58,0155,1773648967,7.329 70,0029,0039,0984.2,+07.5,57,0141,1773649267,7.293 99,0026,0036,0984.2,+07.9,55,0160,1773649567,7.437 70,0022,0029,0984.2,+08.2,56,0139,1773649867,7.709 99,0022,0029,0984.4,+08.2,57,0156,1773650167,7.452 70,0019,0026,0984.6,+08.1,56,0164,1773650467,7.465 99,0019,0026,0984.4,+07.9,54,0147,1773650767,7.417 70,0019,0026,0984.4,+08.5,55,0141,1773651067,7.419 66,0026,0036,0984.5,+08.8,54,0167,1773651367,7.402 99,0024,0032,0984.3,+08.7,52,0140,1773651667,7.421 99,0023,0031,0984.3,+08.7,55,0126,1773651967,7.406 70,0020,0027,0984.5,+09.2,53,0153,1773652267,7.372 99,0022,0029,0984.5,+09.3,51,0140,1773652567,7.412 70,0023,0031,0984.3,+08.9,50,0140,1773652867,7.382 66,0020,0027,0984.5,+09.5,51,0139,1773653167,7.486 72,0024,0032,0984.5,+10.0,51,0148,1773653467,7.63 23,0025,0034,0984.5,+09.6,50,0146,1773653767,7.529 70,0022,0029,0984.5,+09.1,49,0158,1773654067,7.518 99,0021,0028,0984.5,+09.6,50,0127,1773654367,7.494 66,0022,0029,0984.4,+10.5,50,0151,1773654667,7.468 64,0018,0024,0984.6,+10.3,47,0154,1773654967,7.506 99,0020,0027,0984.6,+10.5,46,0135,1773655267,7.505 74,0019,0026,0984.4,+10.2,46,0166,1773655567,7.474 00,0019,0026,0984.2,+10.2,47,0136,1773655867,7.458 64,0017,0023,0984.5,+10.0,47,0156,1773656167,7.46 66,0020,0027,0984.6,+10.0,47,0152,1773656467,7.497 99,0021,0028,0984.4,+09.9,46,0150,1773656767,7.59 25,0017,0023,0984.3,+10.1,48,0122,1773657067,7.92 64,0019,0026,0984.3,+10.1,47,0154,1773657367,7.575 72,0020,0027,0984.2,+09.8,45,0130,1773657667,7.603 70,0020,0027,0984.6,+09.9,46,0137,1773657967,7.739 70,0021,0028,0984.1,+10.0,46,0136,1773658267,7.556 99,0017,0023,0984.0,+10.1,45,0180,1773658567,7.579 99,0018,0024,0984.2,+09.8,45,0140,1773658867,7.604 70,0019,0026,0984.2,+09.9,45,0132,1773659167,7.581 72,0022,0029,0984.1,+09.8,45,0133,1773659467,7.574 72,0019,0026,0984.0,+10.0,45,0141,1773659767,7.548 64,0023,0031,0983.9,+10.0,44,0144,1773660067,7.532 70,0021,0028,0983.9,+10.0,45,0126,1773660367,7.63 99,0019,0026,0984.2,+10.1,47,0139,1773660667,7.694 99,0020,0027,0984.1,+10.1,44,0128,1773660967,7.662 30,0040,0054,0984.0,+10.2,44,0153,1773661267,7.645 99,0026,0036,0983.9,+10.3,43,0165,1773661567,7.789 72,0020,0027,0984.0,+10.3,44,0159,1773661867,7.705 66,0022,0029,0983.8,+10.2,42,0133,1773662167,7.63 99,0019,0026,0983.8,+10.3,43,0152,1773662467,7.616 23,0019,0026,0983.9,+10.5,43,0146,1773662767,7.642 72,0017,0023,0983.8,+10.7,44,0145,1773663067,7.614 66,0020,0027,0984.0,+10.7,43,0147,1773663367,7.7 00,0016,0022,0983.9,+10.6,44,0145,1773663667,7.625 99,0021,0028,0983.9,+10.7,42,0151,1773663967,7.719 70,0017,0023,0984.2,+10.8,42,0134,1773664267,7.732 99,0014,0018,0984.0,+10.9,43,0150,1773664567,7.76 72,0018,0024,0983.9,+11.2,43,0152,1773664867,7.739 99,0018,0024,0984.0,+11.1,42,0179,1773665167,7.732 99,0018,0024,0983.7,+11.6,42,0152,1773665467,7.718 66,0014,0018,0984.1,+11.9,44,0136,1773665767,7.713 66,0014,0018,0984.0,+11.5,40,0184,1773666067,7.716 99,0018,0024,0983.7,+11.4,40,0149,1773666367,7.75 66,0013,0017,0984.0,+11.2,41,0133,1773666667,7.758 99,0014,0018,0983.6,+11.2,40,0148,1773667267,7.69 74,0016,0022,0983.7,+11.5,40,0146,1773667567,7.852 66,0017,0023,0983.7,+11.7,38,0152,1773667867,7.941 25,0014,0018,0983.4,+11.7,38,0148,1773668167,7.819 64,0012,0016,0983.9,+11.9,38,0137,1773668467,7.802 00,0014,0018,0983.6,+11.9,34,0139,1773668767,7.788 99,0011,0015,0983.8,+11.7,35,0156,1773669067,7.877 66,0014,0018,0984.0,+11.8,37,0152,1773669367,7.778 66,0011,0015,0983.4,+11.7,34,0159,1773669667,7.744 21,0020,0027,0984.0,+11.8,34,0145,1773669967,7.964 99,0009,0012,0983.7,+11.9,34,0147,1773670267,7.762 66,0018,0024,0984.0,+11.8,34,0161,1773670567,7.745 99,0011,0015,0983.9,+11.8,34,0139,1773670867,7.771 70,0013,0017,0983.5,+11.6,33,0167,1773671167,7.868 99,0018,0024,0983.6,+11.5,34,0156,1773671467,7.915 64,0015,0021,0983.7,+11.4,35,0137,1773671767,7.922 99,0015,0021,0983.8,+11.4,35,0147,1773672067,7.992 99,0012,0016,0983.7,+11.4,34,0151,1773672367,7.876 99,0012,0016,0983.5,+11.3,34,0137,1773672667,7.853 70,0019,0026,0983.5,+11.3,33,0142,1773672967,7.869 99,0013,0017,0983.8,+11.2,35,0144,1773673267,7.829 99,0015,0021,0983.6,+11.4,35,0132,1773673567,7.889 74,0010,0013,0983.8,+11.3,37,0151,1773673867,7.864 61,0013,0017,0983.8,+11.4,35,0148,1773674167,7.832 76,0022,0029,0983.7,+11.4,36,0135,1773674467,7.834 16,0024,0032,0983.6,+11.3,35,0155,1773674767,7.927 74,0011,0015,0983.9,+11.2,33,0144,1773675067,7.942 99,0014,0018,0983.7,+11.0,34,0144,1773675368,8.259 66,0010,0013,0984.2,+10.9,33,0145,1773675667,7.952 99,0015,0021,0984.0,+10.7,34,0147,1773675967,7.944 70,0019,0026,0983.9,+10.6,34,0145,1773676267,7.948 70,0013,0017,0984.1,+10.3,35,0147,1773676567,7.967 99,0013,0017,0984.2,+10.2,35,0148,1773676867,7.913 66,0018,0024,0984.1,+09.6,48,0149,1773677167,7.947 99,0018,0024,0984.5,+09.2,51,0154,1773677467,7.92 70,0017,0023,0984.1,+08.9,52,0151,1773677767,7.918 70,0018,0024,0984.6,+08.8,51,0164,1773678067,7.895 72,0017,0023,0984.3,+08.7,51,0143,1773678367,7.996 70,0025,0034,0984.6,+08.5,52,0158,1773678668,8.222 99,0021,0028,0984.5,+08.4,53,0162,1773678968,8.044 66,0020,0027,0984.5,+08.1,54,0161,1773679568,8.006 99,0018,0024,0984.7,+07.9,54,0147,1773679868,8.026 99,0020,0027,0984.8,+07.6,54,0156,1773680468,8.017 99,0021,0028,0985.0,+07.7,54,0129,1773680767,7.98 66,0026,0036,0984.8,+07.5,55,0162,1773681067,7.991 99,0016,0022,0984.9,+07.4,55,0131,1773681367,7.989 25,0016,0022,0984.9,+07.5,55,0147,1773681667,7.999 99,0028,0038,0985.2,+07.3,56,0131,1773681968,8.099 72,0055,0074,0985.2,+07.4,54,0126,1773682268,8.278 99,0020,0027,0985.1,+07.5,54,0154,1773682568,8.136 72,0018,0024,0985.3,+07.3,54,0139,1773682868,8.401 99,0020,0027,0985.3,+07.3,53,0141,1773683168,8.107 99,0023,0031,0985.0,+07.2,54,0156,1773683468,8.104 72,0026,0036,0985.2,+06.9,54,0158,1773683768,8.09 99,0024,0032,0985.0,+06.9,54,0138,1773684068,8.08 99,0021,0028,0985.1,+06.5,56,0162,1773684368,8.121 72,0021,0028,0985.1,+06.5,55,0141,1773684668,8.072 99,0024,0032,0985.4,+06.3,56,0132,1773684968,8.098 99,0022,0029,0985.3,+05.9,56,0154,1773685268,8.205 72,0024,0032,0985.4,+05.8,56,0160,1773685568,8.178 70,0030,0042,0985.4,+05.5,59,0129,1773685868,8.457 74,0044,0059,0985.8,+05.1,60,0135,1773686468,8.196 72,0049,0066,0985.7,+05.0,60,0154,1773686768,8.236 25,0050,0068,0985.7,+05.1,59,0138,1773687068,8.178 72,0052,0070,0985.5,+04.8,61,0134,1773687368,8.291 70,0046,0063,0985.6,+04.9,60,0154,1773687668,8.35 99,0044,0059,0985.7,+04.7,60,0186,1773687968,8.185 66,0037,0050,0985.5,+04.6,61,0148,1773688268,8.165 99,0030,0042,0985.6,+04.8,61,0152,1773688568,8.153 70,0042,0057,0985.8,+04.8,61,0142,1773688868,8.228 25,0034,0047,0986.0,+04.8,60,0156,1773689168,8.269 99,0038,0052,0985.9,+04.8,60,0155,1773689468,8.385 99,0050,0068,0985.9,+04.1,62,0148,1773689768,8.314 70,0044,0059,0986.1,+04.1,62,0158,1773690068,8.29 99,0034,0047,0985.9,+03.8,63,0154,1773690368,8.307 16,0032,0044,0985.8,+04.0,63,0150,1773690668,8.299 72,0034,0047,0985.9,+03.9,63,0138,1773690968,8.281 00,0037,0050,0985.9,+04.1,63,0140,1773691268,8.414 72,0040,0054,0986.2,+04.2,62,0139,1773691568,8.543 76,0039,0053,0986.1,+03.9,63,0171,1773691868,8.264 99,0037,0050,0986.0,+03.8,63,0157,1773692168,8.302 70,0054,0073,0986.2,+03.5,64,0154,1773692468,8.275 99,0029,0039,0986.0,+03.8,63,0154,1773692768,8.368 70,0027,0037,0986.0,+03.8,63,0176,1773693068,8.399 99,0022,0029,0986.1,+03.8,62,0158,1773693368,8.415 28,0021,0028,0986.0,+03.7,62,0130,1773693668,8.377 72,0026,0036,0986.0,+03.8,62,0125,1773693968,8.372 70,0021,0028,0986.4,+03.9,62,0159,1773694268,8.506 99,0019,0026,0986.4,+03.9,62,0124,1773694568,8.386 99,0020,0027,0986.1,+04.0,62,0146,1773694868,8.518 99,0025,0034,0986.0,+04.0,62,0121,1773695168,8.387 72,0025,0034,0986.3,+04.0,62,0146,1773695468,8.473 00,0022,0029,0986.2,+04.0,61,0131,1773695768,8.344 99,0022,0029,0986.1,+03.9,62,0162,1773696068,8.384 76,0024,0032,0986.3,+03.9,61,0132,1773696368,8.469 99,0021,0028,0986.2,+03.8,62,0149,1773696668,8.541 13,0025,0034,0986.0,+03.7,62,0120,1773696968,8.58 72,0023,0031,0986.0,+03.7,62,0175,1773697268,8.476 99,0022,0029,0985.8,+03.7,62,0155,1773697568,8.475 72,0023,0031,0985.8,+03.6,62,0129,1773697868,8.821 72,0037,0050,0985.9,+03.5,63,0150,1773698168,8.477 99,0030,0042,0986.0,+03.4,63,0161,1773698468,8.461 74,0044,0059,0986.1,+03.2,63,0127,1773698768,8.539 99,0022,0029,0985.8,+03.2,63,0143,1773699068,8.445 00,0021,0028,0985.8,+03.3,62,0134,1773699368,8.438 99,0019,0026,0986.0,+03.5,62,0146,1773699668,8.489 74,0027,0037,0986.0,+03.7,61,0161,1773699968,8.555 99,0026,0036,0985.9,+03.6,62,0144,1773700268,8.635 99,0020,0027,0986.3,+03.5,62,0143,1773700568,8.607 72,0025,0034,0985.8,+03.3,63,0129,1773700868,8.584 99,0020,0027,0985.9,+03.5,63,0138,1773701168,8.575 70,0023,0031,0985.9,+03.6,62,0173,1773701468,8.597 70,0019,0026,0985.8,+03.6,62,0161,1773701768,8.569 99,0023,0031,0986.1,+03.7,61,0133,1773702068,8.556 99,0016,0022,0985.6,+03.8,61,0140,1773702368,8.673 72,0025,0034,0985.6,+03.7,61,0174,1773702668,8.55 70,0023,0031,0985.7,+03.8,61,0135,1773702968,8.577 99,0021,0028,0985.8,+03.6,61,0155,1773703268,8.561 99,0023,0031,0985.6,+03.4,62,0136,1773703568,8.662 70,0021,0028,0985.4,+03.4,62,0141,1773703868,8.712 72,0029,0039,0985.5,+03.3,62,0148,1773704168,8.694 99,0019,0026,0985.8,+03.2,62,0162,1773704468,8.83 72,0026,0036,0985.7,+03.3,62,0154,1773704768,8.693 70,0021,0028,0985.7,+03.3,62,0154,1773705068,8.668 70,0019,0026,0985.4,+03.4,61,0145,1773705368,8.66 72,0019,0026,0985.6,+03.6,60,0174,1773705668,8.732 70,0019,0026,0985.6,+03.7,60,0176,1773705968,8.66 74,0021,0028,0985.3,+03.7,60,0151,1773706268,8.643 70,0020,0027,0985.5,+03.7,59,0126,1773706568,8.645 99,0021,0028,0985.5,+03.4,60,0157,1773706868,8.65 99,0023,0031,0985.5,+03.1,60,0160,1773707168,8.749 74,0026,0036,0985.5,+03.2,61,0152,1773707468,8.835 74,0034,0047,0985.6,+03.1,61,0133,1773707768,8.842 99,0025,0034,0985.6,+03.1,63,0141,1773708068,8.772 70,0028,0038,0985.0,+02.8,63,0167,1773708368,8.791 99,0019,0026,0985.4,+03.0,63,0164,1773708668,8.768 99,0022,0029,0985.0,+03.1,62,0138,1773708968,8.825 72,0021,0028,0984.9,+03.0,63,0120,1773709268,8.752 99,0017,0023,0985.4,+03.3,61,0167,1773709568,8.747 00,0022,0029,0985.1,+03.3,62,0137,1773709868,8.777 72,0022,0029,0985.0,+03.2,62,0160,1773710168,8.809 99,0021,0028,0984.8,+03.1,61,0164,1773710468,8.752 74,0019,0026,0984.8,+03.1,61,0130,1773710768,8.842 70,0020,0027,0984.7,+03.0,61,0171,1773711069,9.071 00,0020,0027,0985.0,+03.2,60,0135,1773711368,8.925 13,0020,0027,0984.7,+03.1,59,0167,1773711668,8.899 99,0022,0029,0984.8,+03.1,59,0175,1773711968,8.871 18,0018,0024,0984.7,+03.1,59,0128,1773712268,8.859 99,0020,0027,0984.5,+02.9,60,0141,1773712568,8.842 72,0019,0026,0984.7,+03.1,60,0125,1773712868,8.845 70,0023,0031,0984.6,+02.9,60,0139,1773713168,8.884 99,0022,0029,0984.8,+03.0,59,0138,1773713468,8.855 70,0019,0026,0984.9,+03.1,58,0143,1773713768,8.979 70,0022,0029,0984.6,+03.1,57,0146,1773714068,8.856 99,0016,0022,0984.7,+03.1,56,0152,1773714368,8.966 99,0016,0022,0984.8,+03.1,55,0135,1773714668,8.973 74,0021,0028,0984.6,+03.3,54,0136,1773714969,9.47 99,0018,0024,0984.9,+03.2,54,0144,1773715268,8.995 99,0017,0023,0984.7,+03.3,53,0133,1773715569,9.038 70,0014,0018,0984.6,+02.9,55,0128,1773715868,8.983 00,0013,0017,0984.5,+03.0,55,0178,1773716168,8.966 70,0021,0028,0984.5,+02.9,58,0149,1773716468,8.949 76,0018,0024,0984.6,+03.0,60,0119,1773716768,8.975 66,0019,0026,0984.6,+02.7,60,0131,1773717068,8.966 99,0019,0026,0984.7,+02.5,60,0154,1773717368,8.937 25,0016,0022,0984.6,+02.5,58,0157,1773717668,8.918 70,0018,0024,0984.6,+02.3,58,0148,1773717969,9.072 99,0019,0026,0984.7,+02.5,57,0152,1773718269,9.079 70,0015,0021,0984.6,+02.6,56,0151,1773718569,9.091 99,0019,0026,0984.8,+02.2,56,0132,1773718869,9.151 99,0013,0017,0984.6,+01.9,57,0153,1773719169,9.398 72,0032,0044,0984.8,+01.8,58,0130,1773719469,9.095 70,0016,0022,0984.7,+01.7,59,0156,1773719769,9.084 25,0021,0028,0984.9,+01.5,61,0152,1773720069,9.053 99,0019,0026,0985.0,+01.5,61,0128,1773720369,9.059 99,0026,0036,0984.7,+01.4,62,0148,1773720669,9.052 99,0024,0032,0985.1,+01.6,62,0149,1773720969,9.034 70,0024,0032,0985.0,+01.8,61,0152,1773721269,9.047 99,0020,0027,0984.9,+01.5,61,0170,1773721569,9.244 70,0021,0028,0984.9,+01.2,61,0143,1773721869,9.185 72,0023,0031,0984.9,+01.0,62,0123,1773722169,9.261 72,0025,0034,0984.8,+01.1,61,0143,1773722469,9.182 70,0022,0029,0985.2,+01.1,61,0163,1773722769,9.207 74,0033,0045,0985.1,+00.9,64,0145,1773723069,9.197 99,0027,0037,0984.9,+01.1,63,0156,1773723369,9.166 28,0024,0032,0985.2,+00.9,63,0135,1773723669,9.199 70,0031,0043,0985.2,+01.3,63,0158,1773723969,9.177 99,0039,0053,0985.3,+01.2,64,0132,1773724269,9.153 00,0031,0043,0985.2,+01.5,64,0155,1773724569,9.18 99,0025,0034,0985.2,+02.0,63,0157,1773724869,9.164 99,0024,0032,0985.4,+02.1,62,0139,1773725169,9.266 99,0031,0043,0985.6,+02.2,63,0126,1773725469,9.342 72,0032,0044,0985.7,+02.3,63,0150,1773725769,9.31 72,0028,0038,0985.8,+02.6,63,0153,1773726069,9.305 99,0034,0047,0985.6,+03.0,60,0146,1773726369,9.286 70,0026,0036,0985.8,+03.5,58,0138,1773726669,9.306 74,0024,0032,0985.9,+03.9,55,0153,1773726969,9.304 70,0017,0023,0985.9,+04.5,53,0131,1773727269,9.273 66,0019,0026,0985.8,+05.0,54,0166,1773727569,9.264 99,0019,0026,0986.1,+05.7,53,0155,1773727869,9.624 23,0027,0037,0986.1,+05.9,53,0136,1773728169,9.243 70,0035,0048,0986.2,+05.9,55,0153,1773728471,11.933 99,0036,0049,0986.1,+06.2,55,0121,1773728769,9.371 70,0032,0044,0986.2,+06.7,56,0157,1773729069,9.383 76,0029,0039,0986.6,+06.5,55,0150,1773729369,9.403 99,0031,0043,0986.3,+06.7,55,0135,1773729669,9.374 70,0025,0034,0986.3,+06.7,52,0156,1773729969,9.405 70,0023,0031,0986.5,+07.1,52,0147,1773730269,9.374 66,0020,0027,0986.6,+07.1,50,0150,1773730569,9.35 64,0022,0029,0986.7,+07.7,49,0145,1773730869,9.381 66,0025,0034,0986.8,+07.7,50,0149,1773731169,9.362 99,0021,0028,0986.7,+08.0,47,0161,1773731469,9.351 70,0021,0028,0986.4,+08.1,47,0146,1773731769,9.318 99,0023,0031,0986.5,+07.8,45,0158,1773732069,9.329 70,0022,0029,0986.5,+08.1,48,0172,1773732369,9.46 70,0020,0027,0986.3,+08.1,46,0165,1773732669,9.581 66,0020,0027,0986.4,+08.2,48,0142,1773732969,9.509 70,0021,0028,0986.5,+08.2,47,0161,1773733269,9.462 72,0018,0024,0986.3,+08.5,48,0153,1773733869,9.467 11,0020,0027,0986.4,+08.4,45,0133,1773734169,9.433 11,0024,0032,0986.1,+08.5,47,0154,1773734469,9.423 72,0017,0023,0986.5,+08.7,48,0135,1773734769,9.404 99,0029,0039,0986.2,+08.5,49,0141,1773735069,9.437 99,0020,0027,0986.1,+08.5,47,0132,1773735369,9.528 18,0019,0026,0986.3,+08.6,46,0129,1773735669,9.442 99,0024,0032,0986.2,+08.8,48,0139,1773735969,9.602 72,0025,0034,0986.2,+08.7,47,0141,1773736269,9.566 70,0018,0024,0986.3,+09.0,47,0121,1773736569,9.61 99,0021,0028,0986.4,+09.1,44,0147,1773736869,9.536 25,0015,0021,0986.3,+09.1,44,0160,1773737169,9.561 99,0016,0022,0986.2,+09.2,42,0126,1773737469,9.522 66,0015,0021,0986.4,+09.7,41,0166,1773737769,9.598 00,0013,0017,0986.2,+10.0,41,0144,1773738069,9.526 99,0014,0018,0986.3,+10.3,41,0156,1773738369,9.511 99,0015,0021,0986.3,+10.8,40,0137,1773738669,9.519 66,0017,0023,0986.3,+10.8,41,0150,1773738969,9.531 99,0015,0021,0986.3,+10.8,41,0161,1773739269,9.478 72,0023,0031,0986.2,+10.3,39,0134,1773739569,9.593 64,0013,0017,0986.0,+10.2,40,0155,1773739869,9.785 99,0031,0043,0986.1,+10.2,42,0143,1773740169,9.636 66,0016,0022,0985.8,+09.8,40,0156,1773740469,9.608 61,0017,0023,0986.2,+09.9,41,0141,1773740769,9.734 70,0016,0022,0986.1,+10.4,42,0152,1773741069,9.577 72,0019,0026,0986.0,+11.3,42,0130,1773741369,9.618 70,0010,0013,0986.1,+11.0,36,0152,1773741669,9.708 72,0014,0018,0985.8,+11.3,37,0141,1773741969,9.586 99,0012,0016,0986.1,+11.8,36,0156,1773742269,9.647 30,0011,0015,0985.9,+11.4,34,0171,1773742569,9.645 74,0018,0024,0986.1,+11.7,34,0135,1773742869,9.608 99,0012,0016,0985.8,+12.2,35,0166,1773743169,9.733 66,0015,0021,0986.0,+12.1,34,0142,1773743469,9.699 66,0012,0016,0986.2,+12.1,33,0157,1773743769,9.694 99,0012,0016,0985.8,+11.1,34,0169,1773744069,9.677 99,0013,0017,0985.6,+11.2,37,0134,1773744369,9.7 70,0016,0022,0985.6,+11.0,35,0139,1773744669,9.659 25,0012,0016,0985.4,+10.6,35,0156,1773744969,9.705 25,0010,0013,0985.6,+11.0,36,0148,1773745269,9.641 66,0017,0023,0985.8,+11.2,31,0122,1773745569,9.636 66,0009,0012,0985.4,+11.4,30,0139,1773745869,9.635 74,0012,0016,0985.6,+11.6,31,0112,1773746169,9.663 99,0013,0017,0985.4,+11.5,29,0138,1773746470,10.002 70,0010,0013,0985.2,+11.3,31,0134,1773746769,9.742 70,0010,0013,0985.3,+11.3,31,0121,1773747070,10.114 70,0009,0012,0985.3,+11.4,32,0140,1773747369,9.786 70,0010,0013,0985.2,+11.6,31,0161,1773747669,9.768 70,0012,0016,0985.1,+11.6,31,0138,1773747969,9.741 70,0010,0013,0985.2,+11.4,30,0158,1773748269,9.787 72,0012,0016,0985.1,+11.4,31,0149,1773748569,9.752 99,0012,0016,0985.3,+11.4,29,0143,1773748869,9.764 99,0011,0015,0985.3,+11.4,30,0153,1773749169,9.708 99,0012,0016,0985.1,+11.2,31,0168,1773749469,9.734 70,0010,0013,0985.0,+11.2,30,0152,1773749769,9.721 72,0015,0021,0985.2,+11.4,31,0170,1773750069,9.704 99,0013,0017,0985.2,+11.4,31,0136,1773750369,9.826 64,0015,0021,0985.0,+11.3,31,0153,1773750669,9.852 99,0014,0018,0985.2,+11.4,31,0149,1773750969,9.841 70,0011,0015,0984.9,+11.5,31,0126,1773751269,9.92 64,0010,0013,0985.1,+11.5,33,0137,1773751569,9.845 99,0013,0017,0985.0,+11.5,33,0153,1773751869,9.925 99,0011,0015,0985.0,+11.4,33,0153,1773752169,9.815 99,0010,0013,0984.8,+11.6,35,0154,1773752469,9.822 64,0012,0016,0985.0,+11.3,32,0156,1773752769,9.811 74,0010,0013,0985.0,+11.2,33,0172,1773753069,9.789 66,0013,0017,0984.9,+11.4,32,0167,1773753369,9.779 99,0010,0013,0985.2,+11.4,32,0131,1773753672,12.677 66,0010,0013,0984.7,+11.5,32,0146,1773753969,9.9 25,0010,0013,0985.3,+12.0,32,0150,1773754269,9.922 99,0014,0018,0985.1,+11.9,31,0128,1773754569,9.914 99,0011,0015,0985.1,+11.9,32,0146,1773754869,9.952 18,0016,0022,0984.9,+11.9,31,0166,1773755170,10.132 74,0008,0011,0985.1,+12.0,31,0146,1773755469,9.883 99,0009,0012,0984.6,+11.7,32,0122,1773756069,9.88 66,0013,0017,0984.5,+11.4,35,0161,1773756369,9.919 99,0012,0016,0984.6,+11.2,32,0173,1773756669,9.883 70,0010,0013,0984.9,+11.1,34,0174,1773756969,9.891 99,0010,0013,0984.7,+11.1,33,0149,1773757269,9.958 99,0010,0013,0984.5,+11.0,33,0152,1773757569,9.961 70,0014,0018,0984.6,+10.7,39,0134,1773758169,9.993 99,0016,0022,0984.4,+10.6,40,0143,1773758470,10.009 99,0014,0018,0984.4,+10.4,42,0132,1773758770,10.007 72,0014,0018,0984.5,+10.5,42,0128,1773759069,9.969 99,0018,0024,0984.4,+10.2,43,0131,1773759370,10.054 72,0009,0012,0984.4,+10.1,43,0142,1773759669,9.991 66,0008,0011,0984.2,+10.0,42,0154,1773759969,9.939 99,0017,0023,0984.4,+09.9,43,0153,1773760269,9.932 70,0010,0013,0984.4,+09.7,43,0142,1773760569,9.937 99,0011,0015,0984.4,+09.5,44,0136,1773760869,9.949 99,0012,0016,0984.6,+09.4,44,0130,1773761170,10.034 74,0012,0016,0984.6,+09.1,43,0147,1773761470,10.059 72,0010,0013,0984.7,+08.9,44,0145,1773761770,10.048 99,0008,0011,0984.8,+08.6,43,0131,1773762070,10.064 99,0007,0010,0984.4,+08.4,43,0148,1773762370,10.042 70,0007,0010,0984.6,+08.2,43,0142,1773762670,10.02 99,0009,0012,0984.6,+08.0,43,0122,1773762970,10.039 72,0010,0013,0984.7,+07.8,44,0176,1773763270,10.013 72,0008,0011,0984.7,+07.7,44,0136,1773763570,10.019 72,0007,0010,0984.9,+07.5,44,0142,1773763869,9.998 66,0009,0012,0985.1,+07.3,45,0175,1773764170,10.067 30,0012,0016,0985.1,+07.2,45,0154,1773764469,9.994 72,0011,0015,0985.4,+07.1,46,0129,1773764770,10.094 00,0010,0013,0985.0,+06.9,46,0150,1773765070,10.156 99,0022,0029,0985.2,+06.7,47,0156,1773765370,10.347 70,0024,0032,0985.2,+06.6,48,0129,1773765670,10.118 99,0017,0023,0985.2,+06.5,48,0167,1773765970,10.12 23,0018,0024,0985.3,+06.4,48,0161,1773766270,10.158 72,0016,0022,0985.4,+06.3,49,0162,1773766570,10.358 99,0020,0027,0985.0,+06.1,50,0146,1773766872,12.843 99,0013,0017,0985.3,+06.1,50,0144,1773767170,10.163 66,0016,0022,0985.6,+06.0,50,0139,1773767470,10.097 72,0020,0027,0985.3,+05.8,51,0142,1773767770,10.137 72,0014,0018,0985.4,+05.6,52,0147,1773768070,10.098 28,0025,0034,0985.2,+05.4,52,0169,1773768370,10.2 25,0035,0048,0985.1,+05.2,53,0154,1773768670,10.263 66,0029,0039,0985.2,+05.2,53,0162,1773768970,10.554 99,0025,0034,0985.5,+05.3,53,0119,1773769270,10.222 66,0022,0029,0985.4,+05.1,53,0144,1773769570,10.216 99,0029,0039,0985.4,+05.0,53,0156,1773769870,10.27 99,0022,0029,0985.5,+04.9,53,0160,1773770170,10.21 28,0032,0044,0985.4,+04.9,53,0137,1773770470,10.24 72,0052,0070,0985.6,+04.9,53,0150,1773770770,10.213 99,0025,0034,0985.5,+05.1,52,0142,1773771070,10.257 74,0014,0018,0985.5,+05.0,52,0167,1773771370,10.542 23,0011,0015,0985.8,+05.1,52,0170,1773771670,10.515 99,0009,0012,0985.9,+05.1,52,0145,1773771970,10.613 74,0014,0018,0985.9,+05.1,51,0143,1773772270,10.319 72,0011,0015,0985.9,+05.1,51,0149,1773772570,10.395 72,0019,0026,0985.4,+05.3,49,0163,1773772870,10.316 99,0011,0015,0985.5,+05.7,47,0142,1773773170,10.31 35,0011,0015,0986.1,+05.9,46,0147,1773773470,10.278 25,0011,0015,0985.9,+06.2,45,0135,1773773770,10.31 72,0009,0012,0986.1,+06.2,44,0126,1773774070,10.309 70,0011,0015,0985.9,+06.2,44,0140,1773774370,10.3 72,0012,0016,0986.1,+06.2,44,0135,1773774670,10.34 76,0007,0010,0986.1,+06.2,44,0137,1773774970,10.266 66,0009,0012,0986.0,+06.1,44,0146,1773775270,10.274 99,0017,0023,0985.7,+06.2,43,0142,1773775570,10.377 25,0013,0017,0985.8,+06.2,43,0146,1773775870,10.403 66,0011,0015,0986.0,+06.3,42,0153,1773776170,10.406 72,0010,0013,0986.3,+06.3,42,0137,1773776470,10.397 72,0012,0016,0986.1,+06.2,43,0145,1773776770,10.402 72,0010,0013,0985.7,+06.1,43,0149,1773777070,10.392 99,0019,0026,0986.0,+06.0,43,0126,1773777370,10.484 99,0022,0029,0986.1,+06.1,43,0132,1773777670,10.387 99,0014,0018,0986.0,+05.9,43,0156,1773777970,10.373 72,0014,0018,0986.1,+06.0,43,0132,1773778270,10.356 25,0015,0021,0985.8,+06.0,43,0119,1773778570,10.355 72,0009,0012,0985.7,+06.1,42,0153,1773778870,10.418 99,0007,0010,0986.2,+06.3,42,0135,1773779170,10.522 99,0008,0011,0985.8,+06.3,42,0151,1773779470,10.578 99,0010,0013,0986.0,+06.3,42,0138,1773779770,10.491 11,0008,0011,0985.8,+06.3,42,0133,1773780070,10.658 99,0011,0015,0986.0,+06.2,42,0149,1773780370,10.517 72,0013,0017,0985.7,+06.1,43,0126,1773780670,10.566 70,0009,0012,0985.8,+06.0,42,0137,1773780970,10.491 70,0012,0016,0985.9,+05.9,43,0143,1773781270,10.531 25,0012,0016,0985.7,+05.8,43,0147,1773781570,10.535 99,0013,0017,0986.0,+05.8,42,0138,1773781870,10.55 99,0010,0013,0986.1,+05.8,43,0157,1773782170,10.488 99,0011,0015,0986.0,+05.9,43,0171,1773782470,10.455 99,0015,0021,0985.9,+05.8,43,0152,1773782770,10.611 70,0014,0018,0985.6,+06.1,42,0149,1773783070,10.727 70,0008,0011,0985.6,+06.0,42,0135,1773783370,10.602 74,0012,0016,0985.7,+05.9,43,0126,1773783670,10.588 72,0015,0021,0985.5,+06.0,42,0128,1773783970,10.627 74,0008,0011,0985.5,+05.9,42,0126,1773784270,10.652 25,0008,0011,0985.4,+06.0,42,0123,1773784570,10.575 99,0008,0011,0985.6,+06.1,41,0134,1773784870,10.592 76,0017,0023,0985.7,+06.0,41,0147,1773785170,10.56 72,0009,0012,0985.3,+05.9,41,0144,1773785470,10.542 74,0007,0010,0985.4,+05.8,41,0152,1773785770,10.534 70,0014,0018,0985.3,+05.8,41,0129,1773786070,10.556 99,0011,0015,0985.4,+05.8,40,0151,1773786370,10.643 99,0012,0016,0985.7,+05.7,41,0145,1773786670,10.692 99,0025,0034,0985.5,+05.6,41,0153,1773786970,10.684 99,0012,0016,0985.6,+05.4,42,0168,1773787270,10.672 70,0013,0017,0985.5,+05.4,42,0156,1773787570,10.656 74,0014,0018,0985.4,+05.6,41,0150,1773787870,10.66 72,0011,0015,0985.4,+05.8,40,0139,1773788170,10.659 25,0008,0011,0985.4,+05.9,40,0139,1773788470,10.696 74,0006,0008,0985.6,+06.0,40,0170,1773788770,10.662 99,0006,0008,0985.4,+05.8,40,0131,1773789070,10.646 76,0012,0016,0985.3,+05.7,40,0143,1773789370,10.727 72,0010,0013,0985.5,+06.0,39,0140,1773789670,10.622 23,0010,0013,0985.4,+05.8,40,0157,1773789970,10.806 70,0009,0012,0985.2,+05.8,40,0141,1773790270,10.774 99,0009,0012,0985.4,+05.8,40,0132,1773790570,10.775 72,0012,0016,0985.1,+05.6,40,0137,1773790870,10.94 76,0008,0011,0985.1,+05.6,40,0138,1773791170,10.764 72,0014,0018,0985.2,+05.6,41,0129,1773791470,10.758 23,0011,0015,0984.9,+05.6,41,0148,1773791770,10.766 99,0012,0016,0985.2,+05.8,41,0130,1773792070,10.793 70,0012,0016,0985.3,+05.7,42,0145,1773792370,10.769 72,0009,0012,0985.3,+05.6,42,0157,1773792670,10.793 99,0008,0011,0985.2,+05.5,43,0156,1773792970,10.779 72,0008,0011,0985.2,+05.5,43,0151,1773793270,10.753 99,0012,0016,0985.0,+05.6,42,0141,1773793570,10.852 99,0012,0016,0984.9,+05.7,43,0147,1773793870,10.868 99,0009,0012,0984.9,+05.7,43,0149,1773794170,10.899 99,0015,0021,0984.8,+05.7,43,0136,1773794470,10.883 66,0011,0015,0984.8,+05.6,44,0152,1773794770,10.866 74,0012,0016,0985.1,+05.8,44,0143,1773795070,10.844 72,0011,0015,0985.3,+05.8,44,0140,1773795370,10.849 72,0009,0012,0984.9,+05.8,44,0147,1773795671,11.112 11,0021,0028,0985.0,+05.6,45,0136,1773795970,10.822 99,0018,0024,0985.1,+05.8,44,0150,1773796270,10.848 76,0011,0015,0985.0,+05.8,45,0141,1773796570,10.884 99,0016,0022,0984.8,+05.7,45,0146,1773796871,11.22 70,0019,0026,0984.8,+05.5,46,0140,1773797170,10.916 99,0010,0013,0985.0,+05.6,45,0130,1773797470,10.977 99,0016,0022,0985.0,+05.5,46,0135,1773797770,10.942 13,0012,0016,0985.1,+05.5,46,0152,1773798070,10.964 72,0014,0018,0985.0,+05.4,47,0146,1773798370,10.946 99,0012,0016,0985.2,+05.5,47,0150,1773798670,10.943 76,0017,0023,0984.8,+05.5,46,0140,1773799270,10.923 00,0011,0015,0985.2,+05.6,47,0147,1773799870,10.909 70,0013,0017,0985.2,+05.5,48,0134,1773800170,10.932 72,0017,0023,0985.0,+05.4,47,0150,1773800470,10.913 70,0011,0015,0985.1,+05.5,47,0128,1773800771,11.044 74,0015,0021,0985.0,+05.4,48,0141,1773801071,11.392 99,0013,0017,0985.2,+05.4,48,0164,1773801371,11.052 66,0012,0016,0984.8,+05.4,48,0164,1773801671,11.08 99,0011,0015,0985.1,+05.4,48,0152,1773801971,11.027 99,0015,0021,0984.9,+05.3,48,0152,1773802271,11.018 99,0013,0017,0985.0,+05.4,47,0155,1773802571,11.385 99,0009,0012,0985.1,+05.4,48,0154,1773802871,11.009 25,0009,0012,0985.1,+05.5,47,0134,1773803171,11.055 99,0010,0013,0984.9,+05.6,46,0134,1773803471,11.017 23,0015,0021,0985.1,+05.5,47,0140,1773803771,11.133 99,0019,0026,0984.8,+05.6,47,0133,1773804071,11.006 72,0012,0016,0984.7,+05.5,47,0138,1773804371,11.119 99,0019,0026,0984.8,+05.5,47,0130,1773804671,11.211 70,0010,0013,0984.8,+05.7,47,0177,1773804971,11.214 76,0013,0017,0984.8,+05.6,47,0167,1773805271,11.117 99,0009,0012,0984.9,+05.6,47,0160,1773805571,11.126 70,0012,0016,0984.9,+05.5,48,0145,1773805871,11.294 70,0020,0027,0985.3,+05.5,48,0125,1773806171,11.118 74,0010,0013,0984.9,+05.6,48,0139,1773806471,11.119 99,0015,0021,0985.2,+05.5,49,0161,1773806771,11.101 70,0008,0011,0985.1,+05.4,49,0137,1773807071,11.105 72,0006,0008,0985.2,+05.4,49,0147,1773807371,11.093 70,0012,0016,0984.9,+05.4,49,0123,1773807671,11.067 99,0010,0013,0984.8,+05.4,49,0150,1773807971,11.211 99,0012,0016,0985.0,+05.5,49,0148,1773808271,11.229 72,0010,0013,0985.0,+05.5,49,0132,1773808571,11.209 72,0017,0023,0985.0,+05.4,50,0123,1773808871,11.214 99,0017,0023,0985.1,+05.5,50,0149,1773809171,11.209 99,0019,0026,0985.2,+05.5,50,0134,1773809471,11.239 66,0016,0022,0985.3,+05.5,51,0140,1773809771,11.192 99,0016,0022,0985.4,+05.5,52,0153,1773810071,11.234 99,0011,0015,0985.5,+05.6,52,0158,1773810371,11.204 72,0010,0013,0985.7,+05.6,52,0125,1773810671,11.444 99,0013,0017,0985.5,+05.6,52,0144,1773810971,11.177 72,0009,0012,0985.7,+05.6,52,0139,1773811271,11.163 72,0012,0016,0985.7,+05.7,53,0132,1773811571,11.363 99,0016,0022,0985.8,+05.7,53,0142,1773811871,11.321 13,0015,0021,0986.1,+05.9,52,0153,1773812171,11.403 72,0011,0015,0985.9,+05.9,52,0153,1773812471,11.319 72,0014,0018,0986.0,+06.1,52,0129,1773813071,11.317 70,0014,0018,0986.1,+06.1,52,0135,1773813371,11.294 99,0013,0017,0986.2,+06.2,51,0137,1773813671,11.279 72,0011,0015,0986.2,+06.3,52,0151,1773813971,11.332 66,0015,0021,0986.0,+06.3,52,0138,1773814271,11.29 99,0013,0017,0986.1,+06.3,51,0136,1773814571,11.263 99,0012,0016,0986.5,+06.4,52,0159,1773814871,11.305 72,0016,0022,0986.4,+06.5,51,0161,1773815171,11.428 00,0014,0018,0986.4,+06.6,52,0128,1773815471,11.723 99,0012,0016,0986.4,+06.6,51,0141,1773815771,11.4 99,0013,0017,0986.4,+06.8,50,0122,1773816071,11.544 99,0013,0017,0986.5,+06.8,49,0153,1773816371,11.383 99,0014,0018,0986.7,+06.9,49,0144,1773816671,11.394 66,0010,0013,0986.5,+07.0,47,0141,1773816971,11.406 99,0009,0012,0986.5,+07.2,45,0139,1773817271,11.383 28,0014,0018,0986.9,+07.3,46,0151,1773817571,11.624 28,0009,0012,0986.5,+07.4,46,0137,1773817871,11.394 99,0010,0013,0986.8,+07.5,47,0136,1773818171,11.358 78,0012,0016,0986.6,+07.6,47,0142,1773818471,11.429 70,0007,0010,0986.9,+07.5,46,0155,1773818771,11.511 99,0014,0018,0986.8,+07.6,46,0135,1773819071,11.5 74,0013,0017,0986.6,+07.5,45,0137,1773819371,11.59 30,0010,0013,0986.8,+07.5,46,0153,1773819671,11.516 99,0013,0017,0986.7,+07.6,46,0146,1773819971,11.479 70,0009,0012,0986.9,+07.7,46,0148,1773820271,11.469 99,0012,0016,0987.0,+07.7,45,0138,1773820571,11.57 70,0014,0018,0987.1,+07.9,45,0159,1773820871,11.624 70,0010,0013,0986.9,+08.0,45,0141,1773821171,11.482 99,0011,0015,0986.8,+08.1,44,0136,1773821471,11.455 99,0012,0016,0986.9,+08.2,45,0130,1773821771,11.435 72,0011,0015,0986.8,+08.3,45,0149,1773822071,11.438 99,0021,0028,0986.8,+08.3,45,0132,1773822371,11.541 00,0010,0013,0986.7,+08.4,45,0150,1773822671,11.577 72,0010,0013,0986.8,+08.4,45,0135,1773822971,11.699 70,0015,0021,0986.9,+08.6,45,0149,1773823271,11.562 70,0012,0016,0986.8,+08.7,46,0137,1773823571,11.556 99,0010,0013,0986.8,+08.7,45,0141,1773823871,11.539 72,0011,0015,0986.7,+08.8,46,0145,1773824171,11.564 70,0009,0012,0986.7,+08.7,44,0150,1773824471,11.54 74,0012,0016,0986.6,+08.8,43,0158,1773824771,11.579 99,0010,0013,0986.8,+08.8,44,0166,1773825071,11.546 76,0012,0016,0986.7,+08.8,42,0124,1773825371,11.53 66,0013,0017,0986.9,+08.8,42,0149,1773825671,11.612 70,0011,0015,0986.9,+08.9,41,0138,1773825971,11.783 66,0015,0021,0986.9,+08.9,42,0136,1773826271,11.645 25,0008,0011,0986.8,+09.0,40,0161,1773826571,11.748 30,0012,0016,0986.8,+09.1,41,0160,1773826871,11.634 99,0011,0015,0986.8,+09.1,39,0152,1773827171,11.761 99,0012,0016,0986.9,+09.1,39,0151,1773827471,11.628 72,0011,0015,0986.5,+09.3,40,0146,1773827771,11.623 70,0011,0015,0986.5,+09.3,40,0162,1773828071,11.627 70,0013,0017,0986.5,+09.3,40,0166,1773828371,11.668 66,0016,0022,0986.9,+09.5,42,0159,1773828971,11.627 99,0011,0015,0986.4,+09.7,41,0139,1773829271,11.589 74,0014,0018,0986.4,+09.5,40,0134,1773829571,11.704 74,0009,0012,0986.8,+09.5,41,0138,1773829871,11.775 00,0009,0012,0986.4,+09.3,43,0134,1773830171,11.749 99,0014,0018,0986.6,+09.2,42,0140,1773830471,11.712 70,0008,0011,0986.3,+09.3,42,0146,1773830771,11.729 99,0009,0012,0986.6,+09.4,42,0140,1773831071,11.702 76,0013,0017,0986.6,+09.4,42,0153,1773831371,11.714 99,0009,0012,0986.4,+09.5,41,0155,1773831671,11.894 74,0016,0022,0986.3,+09.6,39,0158,1773831971,11.689 99,0018,0024,0986.2,+09.7,39,0140,1773832271,11.674 66,0016,0022,0986.3,+09.8,40,0126,1773832571,11.677 70,0012,0016,0986.2,+09.9,40,0141,1773832871,11.663 99,0009,0012,0986.2,+09.9,41,0178,1773833171,11.806 99,0014,0018,0986.0,+09.9,41,0137,1773833471,11.81 00,0009,0012,0985.9,+10.1,41,0149,1773833771,11.886 99,0012,0016,0986.2,+10.7,41,0157,1773834071,11.79 74,0013,0017,0985.9,+10.4,40,0155,1773834371,11.814 99,0011,0015,0985.8,+10.5,39,0147,1773834671,11.773 11,0009,0012,0985.8,+10.4,39,0166,1773834971,11.761 99,0009,0012,0985.9,+10.2,39,0140,1773835271,11.797 66,0010,0013,0985.7,+10.3,37,0143,1773835571,11.884 99,0010,0013,0985.8,+10.5,37,0140,1773835871,11.754 70,0006,0008,0985.8,+10.5,35,0134,1773836171,11.735 99,0014,0018,0985.9,+10.5,36,0141,1773836471,11.76 70,0009,0012,0985.8,+10.4,35,0144,1773837071,11.87 99,0006,0008,0985.6,+10.4,35,0150,1773837371,11.923 99,0007,0010,0985.8,+10.5,35,0123,1773837671,11.873 70,0007,0010,0985.6,+10.4,35,0137,1773837971,11.849 99,0012,0016,0985.7,+10.2,36,0135,1773838271,11.863 16,0008,0011,0985.6,+10.1,36,0156,1773838572,12.115 72,0009,0012,0985.7,+10.1,35,0144,1773838871,11.832 70,0006,0008,0985.7,+10.2,36,0146,1773839171,11.82 99,0013,0017,0985.5,+10.0,34,0150,1773839472,12.002 99,0010,0013,0985.5,+10.0,35,0145,1773839771,11.823 70,0006,0008,0985.6,+10.0,36,0158,1773840071,11.82 99,0006,0008,0985.6,+09.9,36,0146,1773840371,11.943 64,0006,0008,0985.6,+09.9,36,0146,1773840671,11.95 64,0009,0012,0985.6,+09.9,36,0143,1773840971,11.959 99,0011,0015,0985.5,+09.9,37,0134,1773841271,11.95 99,0011,0015,0985.5,+09.8,36,0138,1773841571,11.964 99,0008,0011,0985.4,+09.8,36,0144,1773841871,11.92 99,0008,0011,0985.5,+09.9,38,0156,1773842171,11.912 99,0008,0011,0985.7,+09.7,37,0130,1773842471,11.916 64,0012,0016,0985.7,+09.7,38,0151,1773842771,11.947 99,0007,0010,0985.7,+09.6,39,0139,1773843071,11.948 99,0007,0010,0985.6,+09.5,39,0160,1773843371,11.902 66,0007,0010,0985.9,+09.5,39,0145,1773843671,11.915 99,0009,0012,0985.9,+09.5,39,0128,1773843972,12.039 72,0010,0013,0986.0,+09.5,39,0152,1773844272,12.033 28,0007,0010,0985.7,+09.4,40,0146,1773844572,12.061 76,0011,0015,0985.9,+09.3,40,0163,1773844872,12.042 99,0012,0016,0985.6,+09.3,40,0163,1773845172,12.012 70,0012,0016,0985.9,+09.2,41,0139,1773845472,12.006 66,0006,0008,0985.8,+09.2,40,0147,1773845772,12.079 99,0006,0008,0985.7,+09.2,40,0135,1773846072,12.128 66,0009,0012,0986.1,+09.1,40,0145,1773846371,11.998 66,0010,0013,0985.9,+09.1,40,0132,1773846672,12.274 72,0012,0016,0985.8,+09.1,40,0141,1773846971,11.955 16,0008,0011,0985.9,+09.0,41,0130,1773847271,11.963 13,0008,0011,0985.7,+09.0,41,0161,1773847572,12.081 99,0009,0012,0986.0,+08.9,41,0148,1773847872,12.129 99,0009,0012,0986.2,+08.9,41,0131,1773848172,12.107 74,0010,0013,0985.9,+08.8,42,0139,1773848472,12.085 99,0005,0007,0986.1,+08.8,41,0146,1773848772,12.087 99,0009,0012,0985.9,+08.7,42,0149,1773849072,12.091 99,0013,0017,0985.8,+08.7,42,0138,1773849372,12.111 76,0011,0015,0986.2,+08.7,41,0156,1773849672,12.065 72,0013,0017,0986.0,+08.5,42,0152,1773849972,12.097 72,0008,0011,0986.0,+08.5,42,0158,1773850272,12.05 74,0010,0013,0986.0,+08.4,42,0161,1773850572,12.084 72,0010,0013,0985.9,+08.4,43,0152,1773850872,12.114 28,0014,0018,0986.2,+08.3,43,0162,1773851172,12.213 74,0009,0012,0986.1,+08.3,44,0145,1773851472,12.28 99,0012,0016,0986.3,+08.2,44,0164,1773851772,12.204 99,0009,0012,0986.5,+08.2,44,0136,1773852072,12.21 99,0011,0015,0986.3,+08.2,44,0150,1773852372,12.208 70,0008,0011,0986.2,+08.1,45,0160,1773852672,12.18 72,0008,0011,0986.3,+08.1,45,0136,1773852972,12.206 76,0054,0073,0986.3,+08.1,45,0164,1773853272,12.204 72,0007,0010,0986.7,+08.0,46,0131,1773853572,12.149 76,0014,0018,0986.9,+08.0,46,0121,1773853872,12.165 72,0006,0008,0986.5,+07.9,45,0152,1773854172,12.143 70,0008,0011,0986.8,+07.9,46,0138,1773854472,12.169 72,0011,0015,0987.0,+07.8,46,0151,1773854772,12.261 99,0007,0010,0987.1,+07.8,46,0139,1773855072,12.278 70,0008,0011,0986.9,+07.7,47,0145,1773855372,12.256 74,0008,0011,0986.9,+07.7,46,0158,1773855672,12.285 72,0005,0007,0987.1,+07.7,47,0133,1773855972,12.274 74,0011,0015,0986.9,+07.6,47,0122,1773856272,12.511 74,0007,0010,0986.9,+07.6,47,0136,1773856572,12.269 99,0016,0022,0987.0,+07.6,48,0151,1773856872,12.3 72,0011,0015,0987.4,+07.5,48,0148,1773857172,12.219 74,0012,0016,0987.0,+07.5,48,0147,1773857472,12.316 72,0011,0015,0986.8,+07.4,49,0138,1773857772,12.219 99,0009,0012,0987.0,+07.4,49,0144,1773858072,12.226 99,0008,0011,0987.0,+07.4,49,0150,1773858372,12.373 25,0009,0012,0987.1,+07.3,50,0120,1773858672,12.372 76,0009,0012,0987.0,+07.2,50,0168,1773858972,12.366 00,0009,0012,0987.0,+07.2,50,0153,1773859272,12.344 72,0011,0015,0987.3,+07.2,51,0143,1773859572,12.37 76,0022,0029,0987.2,+07.1,51,0157,1773859872,12.409 99,0012,0016,0987.0,+07.0,51,0145,1773860172,12.365 25,0008,0011,0987.1,+07.1,51,0132,1773860472,12.356 74,0009,0012,0987.1,+07.1,50,0143,1773860772,12.327 99,0008,0011,0987.0,+07.1,51,0146,1773861072,12.311 72,0009,0012,0987.5,+07.0,51,0122,1773861672,12.329 99,0008,0011,0987.4,+06.9,50,0161,1773861972,12.42 99,0009,0012,0987.3,+07.0,50,0169,1773862272,12.585 76,0007,0010,0987.4,+06.9,50,0159,1773862572,12.466 72,0008,0011,0987.3,+06.9,49,0152,1773862872,12.447 25,0012,0016,0987.3,+06.9,49,0155,1773863172,12.421 72,0015,0021,0987.3,+06.9,49,0136,1773863472,12.458 72,0010,0013,0987.4,+06.8,50,0155,1773863772,12.431 74,0008,0011,0987.4,+06.8,48,0153,1773864072,12.403 74,0009,0012,0987.4,+06.8,47,0184,1773864372,12.436 16,0008,0011,0987.4,+06.8,47,0140,1773864672,12.406 00,0006,0008,0987.0,+06.7,47,0132,1773864972,12.391 72,0008,0011,0987.0,+06.7,47,0154,1773865272,12.408 99,0008,0011,0987.2,+06.7,47,0165,1773865572,12.595 74,0008,0011,0987.4,+06.7,47,0136,1773865872,12.517 74,0007,0010,0987.3,+06.6,48,0157,1773866172,12.52 78,0009,0012,0987.1,+06.6,47,0110,1773866472,12.523 99,0009,0012,0987.0,+06.5,48,0146,1773866772,12.498 99,0006,0008,0986.9,+06.5,48,0149,1773867072,12.511 16,0007,0010,0987.1,+06.5,48,0112,1773867372,12.557 72,0010,0013,0987.3,+06.4,48,0146,1773867672,12.546 72,0004,0006,0987.0,+06.4,47,0146,1773867972,12.515 16,0013,0017,0987.0,+06.3,48,0166,1773868272,12.484 99,0005,0007,0987.0,+06.3,46,0146,1773868572,12.475 70,0008,0011,0986.9,+06.2,47,0159,1773868872,12.552 74,0012,0016,0987.0,+06.2,45,0156,1773869172,12.598 99,0010,0013,0987.1,+06.1,45,0139,1773869472,12.612 28,0006,0008,0986.9,+06.0,45,0164,1773869772,12.755 74,0008,0011,0987.0,+06.0,45,0111,1773870072,12.615 00,0008,0011,0986.9,+05.9,46,0161,1773870372,12.59 99,0007,0010,0986.8,+05.9,45,0148,1773870672,12.628 18,0005,0007,0986.8,+05.8,46,0149,1773870972,12.661 28,0007,0010,0986.5,+05.8,45,0155,1773871272,12.639 74,0010,0013,0986.7,+05.7,46,0165,1773871572,12.714 74,0006,0008,0986.7,+05.6,46,0151,1773871872,12.591 99,0006,0008,0986.4,+05.6,47,0143,1773872172,12.558 74,0008,0011,0986.3,+05.5,46,0141,1773872472,12.553 99,0006,0008,0986.3,+05.5,46,0145,1773872772,12.686 99,0009,0012,0986.4,+05.5,46,0138,1773873072,12.704 99,0007,0010,0986.0,+05.4,47,0139,1773873372,12.68 72,0007,0010,0986.1,+05.4,46,0133,1773873672,12.708 99,0010,0013,0986.1,+05.3,46,0162,1773873972,12.687 99,0006,0008,0986.2,+05.4,45,0124,1773874272,12.699 99,0006,0008,0986.1,+05.4,45,0125,1773874572,12.73 74,0006,0008,0986.2,+05.3,45,0131,1773874872,12.725 99,0007,0010,0986.1,+05.4,45,0139,1773875172,12.667 16,0006,0008,0986.1,+05.3,46,0133,1773875472,12.687 99,0005,0007,0985.8,+05.3,44,0152,1773875772,12.644 99,0012,0016,0986.2,+05.2,45,0133,1773876072,12.639 23,0007,0010,0985.9,+05.2,45,0143,1773876372,12.815 72,0005,0007,0985.9,+05.3,44,0135,1773876672,12.781 99,0004,0006,0985.7,+05.4,42,0171,1773876972,12.792 21,0005,0007,0985.6,+05.3,41,0129,1773877272,12.811 74,0004,0006,0985.9,+05.2,43,0153,1773877572,12.79 99,0005,0007,0985.7,+05.3,42,0149,1773877872,12.778 25,0005,0007,0985.4,+05.3,42,0154,1773878172,12.757 23,0004,0006,0985.6,+05.4,41,0140,1773878472,12.775 99,0004,0006,0985.7,+05.3,42,0160,1773878772,12.768 99,0009,0012,0985.4,+05.3,42,0142,1773879072,12.79 72,0003,0005,0985.6,+05.4,42,0139,1773879372,12.954 18,0004,0006,0985.2,+05.5,41,0159,1773879672,12.814 72,0003,0005,0985.2,+05.5,40,0124,1773879972,12.891 76,0003,0005,0985.1,+05.5,40,0136,1773880272,12.961 99,0005,0007,0985.4,+05.3,42,0161,1773880572,12.887 99,0003,0005,0985.4,+05.3,41,0157,1773880872,12.866 72,0008,0011,0985.4,+05.2,41,0130,1773881172,12.896 74,0005,0007,0985.7,+05.3,40,0156,1773881472,12.885 25,0007,0010,0985.1,+05.3,40,0140,1773881772,12.897 74,0003,0005,0985.2,+05.3,39,0155,1773882072,12.886 76,0008,0011,0985.4,+05.3,39,0131,1773882372,12.969 74,0004,0006,0985.3,+05.2,40,0148,1773882672,12.822 99,0005,0007,0985.2,+05.2,39,0144,1773882972,12.818 99,0003,0005,0985.2,+05.1,40,0136,1773883272,12.854 72,0004,0006,0985.0,+05.2,40,0144,1773883572,12.951 74,0005,0007,0984.9,+05.2,40,0163,1773883873,13.01 72,0005,0007,0984.7,+05.2,40,0172,1773884173,13.042 72,0007,0010,0984.9,+05.2,40,0147,1773884472,12.98 78,0005,0007,0984.8,+05.2,40,0137,1773884772,12.98 99,0005,0007,0984.8,+05.2,40,0152,1773885072,12.973 76,0004,0006,0985.0,+05.2,40,0155,1773885372,12.966 78,0005,0007,0984.8,+05.3,40,0153,1773885672,12.949 99,0008,0011,0984.7,+05.3,41,0146,1773885972,12.953 72,0005,0007,0984.4,+05.2,41,0158,1773886272,12.932 99,0008,0011,0984.7,+05.2,41,0163,1773886573,13.205 99,0006,0008,0984.7,+05.1,42,0151,1773886872,12.944 99,0007,0010,0984.5,+05.2,42,0125,1773887173,13.047 72,0008,0011,0984.5,+05.2,42,0158,1773887473,13.076 99,0008,0011,0984.3,+05.1,43,0150,1773887773,13.254 76,0011,0015,0984.5,+05.1,43,0152,1773888073,13.055 99,0010,0013,0984.2,+05.1,43,0143,1773888373,13.056 72,0004,0006,0984.3,+05.0,43,0145,1773888673,13.082 99,0007,0010,0984.2,+05.0,43,0140,1773888973,13.06 99,0007,0010,0984.1,+05.0,43,0161,1773889273,13.043 74,0009,0012,0984.2,+05.0,43,0131,1773889573,13.067 99,0009,0012,0984.3,+05.0,43,0122,1773889873,13.11 72,0011,0015,0984.2,+05.0,43,0149,1773890173,13.094 99,0007,0010,0984.1,+04.9,44,0136,1773890473,13.023 78,0010,0013,0984.1,+04.9,44,0159,1773890773,13.148 99,0005,0007,0984.3,+04.8,44,0149,1773891073,13.163 25,0009,0012,0984.5,+04.8,44,0158,1773891373,13.162 74,0011,0015,0984.3,+04.8,44,0138,1773891673,13.222 99,0007,0010,0984.0,+04.8,44,0145,1773891973,13.353 00,0008,0011,0984.1,+04.8,45,0157,1773892273,13.186 99,0008,0011,0984.1,+04.7,46,0151,1773892573,13.134 99,0011,0015,0983.9,+04.7,46,0145,1773892873,13.132 74,0007,0010,0984.0,+04.7,47,0147,1773893173,13.127 76,0010,0013,0984.0,+04.7,47,0168,1773893473,13.125 72,0010,0013,0984.0,+04.7,47,0135,1773893773,13.13 72,0009,0012,0983.9,+04.6,47,0149,1773894073,13.107 99,0006,0008,0984.0,+04.7,45,0150,1773894373,13.25 72,0011,0015,0984.1,+04.7,46,0148,1773894673,13.321 99,0012,0016,0983.8,+04.6,46,0124,1773894973,13.263 76,0010,0013,0984.0,+04.6,48,0153,1773895273,13.259 99,0011,0015,0983.9,+04.5,48,0136,1773895573,13.257 99,0009,0012,0983.9,+04.5,48,0152,1773895873,13.265 76,0010,0013,0983.9,+04.6,47,0132,1773896173,13.56 76,0008,0011,0984.0,+04.7,47,0159,1773896473,13.24 72,0009,0012,0984.2,+04.7,47,0150,1773896773,13.243 76,0009,0012,0984.3,+04.8,47,0135,1773897073,13.406 76,0012,0016,0984.2,+04.9,46,0160,1773897373,13.234 74,0010,0013,0984.1,+04.9,47,0128,1773897673,13.267 78,0009,0012,0984.4,+05.1,45,0128,1773897973,13.333 99,0011,0015,0984.0,+05.1,45,0139,1773898273,13.369 74,0009,0012,0984.4,+05.2,46,0152,1773898573,13.397 66,0010,0013,0984.1,+05.2,46,0176,1773898873,13.339 33,0009,0012,0984.2,+05.2,47,0157,1773899173,13.338 74,0010,0013,0984.1,+05.4,45,0144,1773899473,13.342 74,0007,0010,0984.3,+05.4,44,0145,1773899773,13.395 99,0007,0010,0984.1,+05.6,43,0156,1773900073,13.33 99,0010,0013,0984.9,+05.7,43,0155,1773900373,13.318 99,0014,0018,0984.8,+05.8,43,0120,1773900673,13.333 72,0007,0010,0984.5,+05.9,42,0155,1773901273,13.347 70,0010,0013,0985.1,+06.1,41,0143,1773901573,13.508 00,0008,0011,0985.2,+06.2,43,0147,1773901873,13.45 99,0009,0012,0985.3,+06.2,42,0144,1773902173,13.438 99,0006,0008,0985.1,+06.2,42,0159,1773902473,13.465 18,0011,0015,0985.1,+06.5,43,0135,1773902773,13.446 99,0007,0010,0985.2,+06.8,43,0155,1773903073,13.429 74,0007,0010,0985.2,+06.8,43,0144,1773903373,13.418 66,0005,0007,0985.4,+06.7,43,0141,1773903673,13.43 99,0005,0007,0985.0,+06.8,43,0138,1773903973,13.416 23,0009,0012,0985.5,+06.7,44,0139,1773904273,13.435 72,0007,0010,0985.1,+06.7,43,0139,1773904573,13.434 99,0007,0010,0985.5,+06.7,42,0151,1773904873,13.397 99,0006,0008,0985.4,+07.0,41,0135,1773905173,13.5 82,0007,0010,0985.3,+07.2,41,0160,1773905473,13.554 99,0006,0008,0985.4,+07.0,42,0145,1773905773,13.532 66,0007,0010,0985.4,+07.0,42,0145,1773906073,13.525 99,0009,0012,0985.4,+07.0,43,0156,1773906373,13.534 33,0012,0016,0985.5,+06.9,43,0156,1773906673,13.687 66,0010,0013,0985.0,+07.1,43,0165,1773906973,13.548 72,0009,0012,0985.4,+07.2,42,0137,1773907273,13.572 66,0015,0021,0985.3,+07.0,44,0163,1773907573,13.749 99,0008,0011,0985.1,+07.1,43,0128,1773907873,13.496 99,0008,0011,0985.0,+06.9,43,0161,1773908173,13.507 72,0011,0015,0984.9,+07.0,43,0150,1773908473,13.52 74,0008,0011,0985.1,+07.5,44,0151,1773908773,13.6 25,0009,0012,0984.8,+07.7,43,0160,1773909073,13.645 70,0007,0010,0984.8,+07.6,43,0145,1773909373,13.671 72,0008,0011,0984.5,+07.7,42,0137,1773909673,13.654 99,0006,0008,0984.4,+07.6,42,0161,1773909973,13.628 99,0008,0011,0984.5,+07.6,41,0151,1773910273,13.604 72,0010,0013,0984.7,+07.9,42,0144,1773910573,13.587 74,0009,0012,0984.3,+07.2,43,0158,1773910873,13.659 99,0011,0015,0984.3,+07.2,43,0132,1773911173,13.595 72,0009,0012,0984.5,+07.7,43,0154,1773911473,13.562 76,0012,0016,0984.3,+07.3,44,0138,1773911773,13.846 99,0007,0010,0984.2,+07.1,44,0138,1773912073,13.626 99,0007,0010,0984.4,+07.7,44,0139,1773912373,13.675 99,0006,0008,0984.1,+07.5,44,0144,1773912673,13.714 99,0008,0011,0984.5,+08.0,43,0150,1773912973,13.689 99,0008,0011,0984.3,+08.0,44,0134,1773913273,13.698 70,0008,0011,0984.2,+08.1,43,0131,1773913573,13.711 21,0007,0010,0984.1,+07.9,43,0150,1773913873,13.681 74,0008,0011,0984.2,+07.8,43,0134,1773914173,13.677 72,0006,0008,0984.1,+07.9,45,0133,1773914473,13.664 25,0009,0012,0984.2,+07.9,44,0140,1773914773,13.651 99,0005,0007,0984.4,+08.0,43,0161,1773915073,13.662 28,0006,0008,0984.1,+07.6,44,0156,1773915373,13.701 74,0007,0010,0984.1,+07.9,43,0167,1773915673,13.66 99,0005,0007,0984.0,+08.2,43,0133,1773915973,13.769 99,0006,0008,0983.6,+07.9,42,0138,1773916273,13.848 66,0012,0016,0983.7,+07.5,42,0139,1773916573,13.803 99,0008,0011,0983.4,+07.4,42,0139,1773916873,13.779 72,0008,0011,0983.7,+07.5,43,0127,1773917173,13.76 70,0007,0010,0983.9,+07.5,42,0155,1773917473,13.759 72,0007,0010,0983.5,+07.3,42,0153,1773917773,13.77 74,0008,0011,0983.5,+07.3,42,0145,1773918073,13.747 74,0008,0011,0983.4,+07.7,42,0156,1773918373,13.729 99,0006,0008,0982.9,+07.5,41,0151,1773918673,13.73 66,0007,0010,0983.2,+08.1,41,0143,1773918973,13.739 70,0009,0012,0982.7,+08.0,40,0153,1773919273,13.711 70,0007,0010,0983.1,+08.4,40,0152,1773919573,13.872 99,0007,0010,0983.1,+08.5,40,0148,1773919873,13.878 72,0009,0012,0982.7,+08.0,40,0163,1773920173,13.9 74,0007,0010,0982.7,+08.2,40,0139,1773920473,13.849 00,0006,0008,0982.9,+08.4,40,0138,1773920773,13.919 70,0010,0013,0982.6,+08.3,39,0158,1773921073,13.839 76,0007,0010,0982.6,+08.5,38,0152,1773921373,13.916 74,0005,0007,0982.6,+08.9,38,0147,1773921673,13.81 99,0004,0006,0982.8,+08.6,38,0158,1773921973,13.808 72,0005,0007,0982.3,+08.0,38,0157,1773922873,13.897 99,0007,0010,0982.5,+08.2,39,0146,1773923173,13.951 99,0005,0007,0982.5,+08.2,39,0138,1773923474,14.01 99,0006,0008,0982.4,+08.2,37,0139,1773923773,13.943 72,0008,0011,0982.4,+07.9,38,0153,1773924073,13.965 66,0006,0008,0982.3,+08.0,39,0148,1773924373,13.967 70,0005,0007,0982.6,+07.9,39,0158,1773924673,13.922 21,0005,0007,0982.4,+08.0,40,0143,1773924973,13.934 99,0007,0010,0982.5,+08.0,41,0141,1773925274,14.032 99,0006,0008,0982.3,+08.0,41,0176,1773925573,13.916 66,0006,0008,0982.6,+07.8,42,0148,1773925873,13.895 72,0007,0010,0982.3,+07.6,42,0153,1773926173,13.892 70,0010,0013,0982.2,+07.6,42,0142,1773926473,13.901 99,0007,0010,0982.4,+07.5,41,0154,1773926774,14.101 99,0007,0010,0982.2,+07.7,41,0141,1773927074,14.054 99,0007,0010,0982.3,+07.7,39,0152,1773927374,14.03 30,0009,0012,0982.2,+07.5,40,0153,1773927674,14.059 70,0005,0007,0982.5,+07.5,40,0140,1773927974,14.024 99,0005,0007,0982.2,+07.4,40,0160,1773928274,14.011 99,0005,0007,0982.5,+07.3,40,0162,1773928574,14.041 66,0012,0016,0982.5,+07.1,40,0157,1773928874,14.036 99,0009,0012,0982.5,+07.2,40,0149,1773929173,13.989 99,0007,0010,0982.3,+07.0,40,0137,1773929474,14.01 99,0007,0010,0982.1,+07.0,41,0140,1773929773,13.994 72,0007,0010,0982.3,+06.9,41,0155,1773930074,14.35 35,0007,0010,0982.4,+06.9,41,0172,1773930374,14.085 72,0008,0011,0982.4,+06.9,41,0144,1773930674,14.155 99,0007,0010,0982.1,+06.9,41,0144,1773930974,14.134 74,0008,0011,0982.3,+06.8,41,0164,1773931274,14.167 28,0006,0008,0982.2,+06.8,41,0133,1773931574,14.102 74,0006,0008,0982.2,+06.7,42,0145,1773931874,14.1 72,0007,0010,0982.3,+06.8,41,0159,1773932174,14.108 66,0006,0008,0982.2,+06.7,41,0152,1773932474,14.084 72,0005,0007,0982.1,+06.6,42,0139,1773932774,14.133 99,0008,0011,0982.2,+06.6,41,0129,1773933074,14.069 74,0008,0011,0982.0,+06.5,41,0166,1773933374,14.106 72,0007,0010,0981.9,+06.5,42,0130,1773933974,14.243 99,0009,0012,0982.1,+06.4,42,0145,1773934274,14.204 72,0007,0010,0982.2,+06.3,43,0151,1773934874,14.21 99,0006,0008,0982.2,+06.3,43,0161,1773935174,14.191 74,0006,0008,0982.0,+06.2,43,0143,1773935474,14.274 70,0007,0010,0981.8,+06.1,43,0133,1773935774,14.2 99,0008,0011,0981.9,+06.1,42,0170,1773936074,14.172 70,0008,0011,0981.9,+06.1,43,0135,1773936374,14.195 70,0008,0011,0982.4,+06.0,43,0151,1773936674,14.161 74,0008,0011,0982.1,+06.0,44,0162,1773936974,14.161 72,0006,0008,0982.1,+05.9,44,0147,1773937274,14.146 74,0012,0016,0982.0,+05.9,44,0135,1773937574,14.361 72,0009,0012,0982.1,+05.8,45,0133,1773937874,14.303 99,0009,0012,0982.1,+05.8,44,0146,1773938174,14.435 72,0011,0015,0982.2,+05.8,45,0176,1773938474,14.279 76,0008,0011,0981.8,+05.8,44,0153,1773938774,14.331 74,0008,0011,0982.1,+05.7,45,0134,1773939074,14.273 74,0007,0010,0981.9,+05.7,45,0149,1773939374,14.295 70,0009,0012,0982.1,+05.7,45,0151,1773939674,14.282 99,0007,0010,0981.8,+05.7,44,0139,1773939974,14.267 99,0009,0012,0982.1,+05.8,43,0159,1773940274,14.283 74,0010,0013,0982.2,+05.6,45,0171,1773940574,14.259 74,0009,0012,0981.8,+05.6,45,0163,1773940874,14.245 70,0008,0011,0982.1,+05.6,45,0137,1773941174,14.373 30,0012,0016,0981.8,+05.6,46,0144,1773941474,14.394 72,0011,0015,0982.3,+05.6,45,0159,1773941774,14.39 99,0009,0012,0982.1,+05.5,46,0147,1773942074,14.392 70,0010,0013,0981.9,+05.4,46,0142,1773942374,14.419 70,0009,0012,0982.0,+05.4,46,0151,1773942674,14.378 72,0008,0011,0982.0,+05.4,46,0154,1773942974,14.405 99,0012,0016,0982.2,+05.2,47,0142,1773943274,14.378 74,0008,0011,0982.2,+05.2,48,0137,1773943574,14.367 23,0010,0013,0982.2,+05.1,48,0133,1773943874,14.375 99,0008,0011,0982.2,+05.2,46,0136,1773944174,14.41 76,0012,0016,0982.2,+05.1,48,0121,1773944474,14.33 99,0010,0013,0982.0,+05.1,47,0166,1773944774,14.495 72,0009,0012,0982.0,+05.1,47,0147,1773945074,14.508 72,0012,0016,0982.0,+05.1,46,0146,1773945374,14.472 72,0014,0018,0982.0,+05.0,47,0158,1773945674,14.457 72,0010,0013,0981.9,+05.0,47,0137,1773945974,14.45 74,0011,0015,0982.1,+05.0,47,0154,1773946274,14.567 99,0011,0015,0982.1,+05.0,47,0141,1773946574,14.455 78,0009,0012,0982.0,+04.9,48,0133,1773946874,14.429 78,0011,0015,0982.1,+04.9,48,0147,1773947174,14.433 99,0010,0013,0982.0,+04.9,48,0159,1773947474,14.435 23,0010,0013,0982.0,+04.8,47,0144,1773947774,14.624 74,0010,0013,0982.2,+04.8,48,0144,1773948074,14.444 74,0010,0013,0982.0,+04.8,48,0134,1773948374,14.557 99,0009,0012,0982.2,+04.8,48,0144,1773948674,14.563 72,0010,0013,0981.8,+04.6,47,0157,1773949274,14.555 99,0014,0018,0981.8,+04.6,48,0145,1773949574,14.774 72,0013,0017,0981.8,+04.5,49,0148,1773950174,14.581 72,0009,0012,0982.1,+04.5,49,0159,1773950474,14.585 72,0015,0021,0982.0,+04.3,49,0156,1773950774,14.55 99,0010,0013,0981.8,+04.3,49,0154,1773951074,14.535 35,0014,0018,0981.8,+04.3,48,0122,1773951374,14.693 72,0010,0013,0982.0,+04.3,48,0157,1773951674,14.544 99,0010,0013,0982.0,+04.3,48,0147,1773951974,14.648 99,0016,0022,0982.0,+04.4,47,0142,1773952274,14.689 72,0012,0016,0982.0,+04.4,49,0145,1773952574,14.688 72,0011,0015,0981.6,+04.2,49,0152,1773952874,14.658 99,0008,0011,0981.8,+04.3,48,0150,1773953174,14.759 72,0010,0013,0981.8,+04.2,49,0148,1773953474,14.671 99,0010,0013,0981.5,+04.2,49,0127,1773953774,14.704 00,0012,0016,0981.5,+04.2,48,0145,1773954074,14.682 72,0008,0011,0981.6,+04.2,48,0171,1773954374,14.782 99,0012,0016,0981.5,+04.1,49,0145,1773954674,14.631 74,0012,0016,0981.5,+04.1,48,0136,1773954974,14.657 70,0011,0015,0981.7,+03.9,50,0171,1773955275,15.027 99,0013,0017,0981.6,+03.8,50,0154,1773955574,14.748 99,0013,0017,0981.7,+04.0,49,0138,1773956174,14.752 99,0009,0012,0981.6,+03.9,49,0129,1773956474,14.761 99,0010,0013,0981.3,+03.9,49,0143,1773956774,14.989 72,0009,0012,0981.4,+03.9,48,0137,1773957074,14.773 99,0010,0013,0981.3,+03.9,48,0143,1773957374,14.751 76,0009,0012,0981.6,+03.8,47,0149,1773957674,14.746 72,0015,0021,0981.3,+03.9,48,0134,1773957974,14.739 99,0010,0013,0981.1,+03.8,48,0147,1773958274,14.96 70,0009,0012,0980.7,+03.8,47,0170,1773958574,14.895 72,0008,0011,0980.9,+03.8,46,0153,1773958874,14.746 72,0009,0012,0980.6,+03.8,45,0150,1773959174,14.832 99,0008,0011,0980.4,+03.9,44,0159,1773959474,14.897 72,0008,0011,0980.4,+04.0,44,0144,1773959774,14.898 99,0010,0013,0980.4,+03.9,44,0138,1773960074,14.854 99,0008,0011,0980.6,+04.0,43,0137,1773960374,14.849 74,0008,0011,0980.3,+04.1,44,0137,1773960674,14.872 00,0006,0008,0980.2,+04.2,44,0137,1773960974,14.843 72,0009,0012,0980.4,+04.2,45,0149,1773961274,14.831 25,0010,0013,0980.2,+04.1,45,0120,1773961574,14.918 99,0010,0013,0980.2,+04.1,45,0153,1773961874,14.833 99,0013,0017,0980.0,+04.0,46,0129,1773962177,17.75 70,0010,0013,0980.1,+04.1,47,0136,1773962474,14.806 76,0010,0013,0980.0,+04.1,46,0149,1773962774,14.946 33,0009,0012,0980.1,+04.0,47,0172,1773963074,14.958 76,0010,0013,0979.8,+04.1,47,0114,1773963374,14.975 72,0011,0015,0979.8,+04.0,47,0155,1773963674,14.988 74,0010,0013,0979.8,+04.1,47,0126,1773963974,14.987 72,0012,0016,0979.4,+04.1,47,0143,1773964274,14.972 99,0011,0015,0979.4,+04.1,47,0135,1773964574,14.99 99,0010,0013,0979.8,+04.1,46,0155,1773964874,14.987 74,0011,0015,0979.8,+04.0,47,0167,1773965174,14.944 99,0012,0016,0979.4,+04.1,47,0147,1773965474,14.931 00,0013,0017,0979.3,+04.0,47,0148,1773965774,14.91 76,0013,0017,0979.3,+04.0,47,0154,1773966074,14.994 99,0011,0015,0979.5,+03.9,48,0147,1773966375,15.041 99,0010,0013,0979.1,+03.9,48,0150,1773966675,15.255 74,0009,0012,0979.3,+04.0,47,0148,1773966975,15.074 70,0013,0017,0978.9,+03.9,48,0159,1773967275,15.06 99,0009,0012,0979.3,+03.9,48,0118,1773967575,15.247 74,0010,0013,0979.2,+03.9,48,0155,1773967875,15.103 72,0010,0013,0979.2,+03.8,48,0154,1773968175,15.037 30,0010,0013,0979.1,+03.9,47,0160,1773968475,15.022 99,0009,0012,0979.1,+03.9,47,0144,1773968775,15.046 99,0008,0011,0979.1,+03.7,48,0156,1773969075,15.034 16,0010,0013,0978.7,+03.9,48,0163,1773969375,15.01 74,0010,0013,0978.5,+03.8,47,0144,1773969677,17.978 72,0011,0015,0978.7,+03.8,48,0138,1773969975,15.134 21,0011,0015,0978.7,+03.9,47,0133,1773970275,15.158 80,0010,0013,0978.7,+03.9,48,0155,1773970575,15.169 99,0009,0012,0978.3,+03.7,49,0147,1773970875,15.145 99,0011,0015,0978.2,+03.7,48,0137,1773971175,15.137 76,0009,0012,0978.4,+03.7,49,0172,1773971475,15.148 99,0011,0015,0978.3,+03.6,49,0147,1773971775,15.285 99,0011,0015,0978.4,+03.7,49,0149,1773972075,15.158 72,0011,0015,0978.3,+03.6,50,0175,1773972375,15.113 99,0015,0021,0978.4,+03.7,49,0148,1773972675,15.269 72,0010,0013,0978.1,+03.6,50,0130,1773972975,15.098 99,0011,0015,0978.2,+03.5,50,0176,1773973275,15.092 99,0013,0017,0978.4,+03.4,51,0132,1773973575,15.262 72,0014,0018,0978.1,+03.5,50,0154,1773973875,15.274 76,0012,0016,0978.2,+03.5,50,0155,1773974175,15.303 99,0009,0012,0978.1,+03.6,50,0131,1773974475,15.239 99,0008,0011,0978.0,+03.6,50,0143,1773974775,15.236 70,0010,0013,0978.0,+03.5,50,0150,1773975075,15.229 72,0010,0013,0978.0,+03.5,50,0147,1773975375,15.295 72,0011,0015,0978.0,+03.6,49,0163,1773975675,15.242 99,0011,0015,0978.0,+03.4,50,0147,1773975975,15.223 99,0010,0013,0977.9,+03.5,49,0151,1773976275,15.248 70,0010,0013,0977.9,+03.5,50,0170,1773976575,15.286 23,0008,0011,0977.7,+03.7,48,0180,1773976875,15.199 72,0008,0011,0977.8,+03.7,47,0154,1773977175,15.415 99,0010,0013,0977.6,+03.7,46,0137,1773977475,15.342 72,0010,0013,0977.5,+03.6,48,0156,1773977775,15.339 30,0007,0010,0977.7,+03.5,48,0143,1773978075,15.377 76,0008,0011,0977.9,+03.5,49,0140,1773978375,15.334 99,0007,0010,0978.1,+03.7,48,0157,1773978675,15.336 72,0006,0008,0977.9,+03.7,47,0118,1773978975,15.414 72,0007,0010,0977.5,+03.8,47,0155,1773979275,15.339 18,0007,0010,0977.8,+03.8,46,0145,1773979575,15.538 13,0007,0010,0977.6,+03.8,47,0150,1773979875,15.314 11,0009,0012,0977.6,+03.8,46,0133,1773980175,15.328 66,0008,0011,0977.9,+03.7,48,0137,1773980475,15.345 70,0007,0010,0977.8,+03.6,48,0132,1773980775,15.424 74,0010,0013,0978.4,+03.7,47,0141,1773981075,15.451 72,0009,0012,0977.7,+03.8,46,0180,1773981375,15.541 66,0007,0010,0978.0,+03.9,46,0145,1773981675,15.428 99,0007,0010,0977.9,+03.9,47,0129,1773981975,15.43 30,0009,0012,0977.8,+03.8,47,0171,1773982275,15.42 72,0007,0010,0978.0,+04.0,46,0148,1773982575,15.473 74,0007,0010,0978.1,+04.1,46,0138,1773982875,15.429 74,0006,0008,0977.6,+04.0,48,0128,1773983175,15.405 99,0007,0010,0977.8,+04.0,48,0156,1773983475,15.424 72,0009,0012,0977.4,+04.1,48,0138,1773983775,15.4 72,0007,0010,0977.6,+04.1,48,0144,1773984075,15.389 99,0008,0011,0977.7,+04.1,47,0137,1773984375,15.556 76,0008,0011,0977.7,+04.1,46,0152,1773984675,15.546 99,0009,0012,0977.6,+04.1,48,0154,1773984975,15.529 99,0009,0012,0977.6,+04.1,47,0138,1773985275,15.61 99,0014,0018,0977.6,+04.2,46,0145,1773985575,15.728 21,0014,0018,0977.6,+04.2,47,0165,1773985875,15.551 33,0009,0012,0977.5,+04.2,47,0132,1773986175,15.534 99,0015,0021,0978.0,+04.3,47,0148,1773986475,15.515 72,0011,0015,0978.2,+04.4,48,0139,1773986775,15.536 99,0010,0013,0978.1,+04.4,48,0171,1773987075,15.521 99,0012,0016,0978.3,+04.5,48,0158,1773987375,15.498 76,0013,0017,0978.7,+04.5,49,0134,1773987675,15.491 28,0013,0017,0978.5,+04.5,51,0158,1773987975,15.612 33,0010,0013,0978.5,+04.5,51,0142,1773988275,15.63 72,0009,0012,0978.7,+04.6,51,0149,1773988575,15.661 70,0010,0013,0978.4,+04.5,51,0151,1773988875,15.628 99,0009,0012,0978.5,+04.6,53,0153,1773989175,15.629 99,0009,0012,0979.0,+04.7,51,0147,1773989475,15.665 99,0008,0011,0978.8,+04.7,48,0141,1773989775,15.641 72,0009,0012,0978.9,+04.8,48,0138,1773990075,15.63 11,0009,0012,0978.6,+04.9,45,0136,1773990375,15.603 72,0011,0015,0978.5,+04.8,46,0154,1773990675,15.623 99,0010,0013,0977.3,+05.0,45,0161,1773990975,15.603 33,0015,0021,0978.6,+05.0,47,0118,1773991275,15.595 74,0013,0017,0978.3,+05.2,47,0153,1773991575,15.745 72,0013,0017,0978.4,+05.2,46,0148,1773991875,15.757 99,0012,0016,0978.8,+05.4,47,0151,1773992175,15.901 72,0012,0016,0978.5,+05.7,47,0151,1773992475,15.756 74,0017,0023,0978.7,+05.6,48,0142,1773992775,15.731 99,0012,0016,0978.6,+05.2,49,0114,1773993075,15.792 74,0012,0016,0978.5,+05.5,48,0151,1773993375,15.743 70,0014,0018,0978.5,+05.6,49,0166,1773993675,15.769 99,0010,0013,0978.3,+05.8,47,0147,1773993976,16.154 99,0011,0015,0978.4,+05.8,45,0152,1773994275,15.7 70,0013,0017,0978.3,+05.9,45,0157,1773994575,15.768 72,0011,0015,0978.3,+05.8,45,0130,1773994875,15.69 76,0013,0017,0978.1,+06.2,44,0146,1773995175,15.842 66,0012,0016,0978.2,+06.6,44,0156,1773995475,15.831 72,0011,0015,0978.5,+06.0,44,0134,1773995775,15.92 99,0012,0016,0978.4,+06.1,44,0153,1773996075,15.812 70,0011,0015,0978.4,+06.1,45,0145,1773996375,15.827 28,0011,0015,0978.1,+06.2,43,0162,1773996675,15.808 99,0011,0015,0978.0,+05.9,44,0158,1773996975,15.795 74,0011,0015,0977.9,+05.9,44,0148,1773997275,15.803 72,0011,0015,0977.5,+06.1,44,0147,1773997575,15.792 99,0012,0016,0978.0,+06.4,44,0130,1773997875,15.783 99,0012,0016,0977.6,+06.8,43,0140,1773998175,15.86 72,0013,0017,0977.9,+06.8,42,0156,1773998475,15.843 30,0017,0023,0977.8,+06.6,43,0166,1773998775,15.882 99,0010,0013,0977.8,+06.7,44,0153,1773999075,15.911 99,0012,0016,0977.7,+06.9,44,0158,1773999375,15.917 28,0010,0013,0977.8,+06.8,42,0156,1773999675,15.911 18,0013,0017,0977.5,+06.9,42,0144,1773999975,15.941 74,0016,0022,0977.4,+06.8,41,0149,1774000275,15.927 72,0008,0011,0977.7,+07.2,41,0159,1774000575,15.893 66,0013,0017,0977.8,+06.9,41,0140,1774000875,15.916 72,0015,0021,0977.7,+06.8,42,0161,1774001175,15.894 72,0011,0015,0977.5,+06.6,43,0139,1774001475,15.884 70,0012,0016,0977.4,+06.6,43,0143,1774001775,15.847 72,0010,0013,0977.2,+06.5,43,0131,1774002075,15.877 99,0012,0016,0977.4,+06.4,43,0137,1774002375,15.969 70,0009,0012,0977.7,+06.3,44,0144,1774002675,15.999 99,0015,0021,0977.8,+06.6,45,0141,1774002976,16.045 99,0012,0016,0978.0,+06.6,45,0166,1774003276,16.022 74,0013,0017,0977.8,+06.7,44,0152,1774003575,15.97 99,0011,0015,0977.6,+07.0,43,0158,1774003876,16.124 99,0009,0012,0977.5,+07.4,42,0139,1774004175,15.985 99,0009,0012,0977.3,+07.2,42,0150,1774004475,15.977 23,0010,0013,0977.9,+07.5,43,0133,1774004775,15.948 99,0011,0015,0978.4,+07.3,43,0165,1774005075,15.971 99,0011,0015,0978.0,+07.4,42,0159,1774005375,15.93 99,0012,0016,0977.7,+07.4,42,0137,1774005675,15.934 99,0009,0012,0977.9,+07.1,42,0169,1774005976,16.051 99,0012,0016,0977.5,+07.3,43,0124,1774006276,16.099 74,0011,0015,0977.7,+07.4,40,0154,1774006576,16.22 99,0012,0016,0977.5,+07.6,42,0137,1774006876,16.144 74,0009,0012,0977.6,+07.3,41,0173,1774007176,16.07 72,0013,0017,0977.5,+07.5,40,0131,1774007476,16.047 99,0010,0013,0977.6,+07.4,41,0152,1774007776,16.088 99,0010,0013,0977.5,+07.4,40,0159,1774008076,16.044 99,0013,0017,0977.8,+07.5,41,0154,1774008376,16.035 72,0009,0012,0977.4,+07.4,42,0139,1774008676,16.024 99,0010,0013,0977.3,+07.6,41,0148,1774008976,16.092 74,0012,0016,0977.4,+07.6,40,0167,1774009276,16.016 99,0009,0012,0977.1,+07.8,39,0156,1774009576,16.176 70,0008,0011,0977.2,+07.9,38,0150,1774009876,16.194 74,0012,0016,0976.7,+07.7,39,0147,1774010176,16.158 76,0010,0013,0977.0,+07.4,40,0136,1774010476,16.145 70,0009,0012,0976.9,+07.7,40,0153,1774010776,16.132 99,0010,0013,0977.0,+07.8,39,0159,1774011076,16.16 66,0007,0010,0977.0,+08.2,38,0175,1774011376,16.138 99,0007,0010,0976.8,+08.5,38,0153,1774011676,16.172 99,0010,0013,0977.0,+08.4,39,0152,1774012276,16.096 66,0009,0012,0977.1,+08.1,40,0170,1774012576,16.161 99,0008,0011,0977.0,+07.8,41,0151,1774012876,16.129 99,0008,0011,0976.8,+07.6,42,0145,1774013176,16.232 99,0012,0016,0977.3,+07.6,42,0142,1774013476,16.249 72,0009,0012,0976.9,+07.5,43,0165,1774013776,16.227 99,0007,0010,0976.9,+07.4,42,0136,1774014076,16.265 99,0008,0011,0976.8,+07.6,42,0143,1774014376,16.236 78,0009,0012,0977.1,+07.6,42,0139,1774014676,16.213 18,0010,0013,0977.0,+07.5,42,0132,1774015276,16.222 66,0008,0011,0977.0,+07.5,42,0129,1774015576,16.197 99,0009,0012,0977.1,+07.6,42,0165,1774015879,19.049 66,0011,0015,0977.4,+07.7,41,0130,1774016176,16.194 70,0009,0012,0977.2,+07.7,41,0154,1774016476,16.176 78,0007,0010,0977.4,+07.7,40,0146,1774016776,16.384 70,0008,0011,0977.3,+07.7,40,0146,1774017076,16.343 70,0007,0010,0977.4,+07.7,39,0144,1774017376,16.322 99,0009,0012,0977.3,+07.7,41,0148,1774017676,16.344 42,0008,0011,0977.5,+07.7,40,0138,1774017976,16.324 72,0007,0010,0977.3,+07.6,41,0151,1774018276,16.302 99,0009,0012,0977.1,+07.5,41,0129,1774018576,16.281 16,0010,0013,0977.0,+07.5,43,0141,1774018876,16.323 66,0008,0011,0977.2,+07.5,41,0130,1774019176,16.293 99,0011,0015,0977.1,+07.5,41,0148,1774019476,16.323 99,0011,0015,0977.3,+07.5,41,0157,1774019776,16.293 99,0009,0012,0977.5,+07.4,43,0150,1774020076,16.314 28,0012,0016,0977.5,+07.2,44,0146,1774020376,16.377 99,0014,0018,0977.6,+07.0,46,0148,1774020676,16.384 99,0019,0026,0977.4,+06.9,47,0138,1774020976,16.736 70,0016,0022,0977.5,+06.7,48,0148,1774021276,16.459 99,0014,0018,0977.2,+06.6,49,0147,1774021576,16.38 99,0015,0021,0977.4,+06.5,49,0147,1774021876,16.384 99,0019,0026,0977.5,+06.5,49,0152,1774022176,16.398 76,0016,0022,0977.8,+06.4,49,0143,1774022476,16.375 99,0017,0023,0977.7,+06.3,50,0140,1774022776,16.396 72,0015,0021,0977.6,+06.3,49,0151,1774023076,16.371 72,0015,0021,0977.6,+06.2,50,0152,1774023376,16.351 72,0017,0023,0977.8,+06.2,50,0145,1774023676,16.387 30,0016,0022,0977.8,+06.2,50,0146,1774023976,16.494 70,0021,0028,0977.8,+06.1,51,0154,1774024276,16.494 99,0020,0027,0977.9,+06.0,51,0160,1774024576,16.511 28,0020,0027,0977.8,+06.1,51,0136,1774024876,16.503 99,0015,0021,0977.6,+06.1,50,0162,1774025176,16.496 99,0016,0022,0977.8,+06.1,51,0149,1774025476,16.461 72,0020,0027,0977.5,+06.1,51,0146,1774025776,16.465 72,0022,0029,0977.5,+06.1,51,0151,1774026076,16.471 99,0017,0023,0977.4,+06.2,50,0153,1774026376,16.448 99,0020,0027,0977.6,+06.2,50,0128,1774026676,16.559 72,0017,0023,0977.5,+06.2,50,0140,1774026976,16.462 99,0016,0022,0977.5,+06.2,50,0143,1774027276,16.487 74,0020,0027,0977.4,+06.2,50,0151,1774027576,16.588 99,0017,0023,0977.6,+06.1,50,0140,1774027876,16.598 72,0020,0027,0977.4,+06.1,51,0159,1774028176,16.572 74,0016,0022,0977.3,+06.1,51,0146,1774028476,16.564 66,0022,0029,0977.5,+06.2,51,0151,1774028776,16.677 72,0014,0018,0977.6,+06.1,51,0142,1774029076,16.559 16,0017,0023,0978.0,+06.0,51,0149,1774029376,16.597 72,0020,0027,0977.6,+06.0,51,0167,1774029676,16.552 00,0018,0024,0977.8,+05.9,51,0155,1774029976,16.536 72,0018,0024,0977.6,+05.9,52,0138,1774030276,16.568 72,0022,0029,0978.0,+05.9,52,0159,1774030576,16.537 74,0021,0028,0977.8,+05.8,52,0150,1774030876,16.565 72,0016,0022,0977.7,+05.8,52,0146,1774031176,16.655 74,0019,0026,0978.1,+05.8,52,0139,1774031476,16.671 74,0019,0026,0977.9,+05.8,52,0137,1774031776,16.693 99,0017,0023,0977.8,+05.8,52,0145,1774032076,16.667 99,0017,0023,0977.8,+05.8,51,0164,1774032376,16.674 99,0017,0023,0978.1,+05.8,51,0142,1774032676,16.658 99,0021,0028,0978.1,+05.7,52,0138,1774032976,16.704 70,0015,0021,0978.2,+05.8,51,0147,1774033276,16.643 72,0024,0032,0978.0,+05.8,51,0134,1774033576,16.641 72,0016,0022,0978.2,+05.8,51,0147,1774033876,16.671 99,0017,0023,0977.9,+05.7,51,0153,1774034176,16.626 72,0015,0021,0977.9,+05.8,51,0139,1774034476,16.636 70,0019,0026,0978.0,+05.8,51,0159,1774034776,16.743 70,0021,0028,0977.8,+05.8,50,0169,1774035077,17.01 99,0017,0023,0978.1,+05.7,51,0160,1774035376,16.748 28,0017,0023,0977.5,+05.8,51,0151,1774035676,16.766 99,0017,0023,0977.5,+05.8,51,0150,1774035976,16.744 76,0018,0024,0977.6,+05.9,50,0146,1774036276,16.775 99,0018,0024,0977.7,+05.8,50,0124,1774036576,16.746 99,0018,0024,0977.7,+05.9,50,0157,1774036876,16.74 99,0019,0026,0977.6,+05.9,49,0125,1774037176,16.744 99,0016,0022,0977.5,+05.9,49,0151,1774037476,16.727 70,0017,0023,0977.8,+05.9,49,0139,1774037776,16.87 72,0013,0017,0977.6,+05.9,49,0165,1774038076,16.827 99,0015,0021,0977.9,+05.9,49,0169,1774038376,16.844 25,0018,0024,0977.7,+05.8,49,0146,1774038676,16.919 74,0018,0024,0977.9,+05.8,49,0165,1774038976,16.851 74,0015,0021,0977.7,+05.9,49,0145,1774039276,16.847 72,0015,0021,0977.6,+05.9,49,0149,1774039876,16.846 74,0014,0018,0977.8,+05.8,49,0120,1774040176,16.824 72,0015,0021,0977.8,+05.8,49,0132,1774040476,16.857 66,0013,0017,0977.8,+05.8,49,0150,1774040776,16.822 70,0014,0018,0977.7,+05.9,48,0160,1774041076,16.817 72,0016,0022,0977.8,+05.8,49,0157,1774041376,16.837 99,0015,0021,0977.5,+05.7,49,0149,1774041676,16.802 76,0015,0021,0977.8,+05.7,50,0171,1774041976,16.93 72,0015,0021,0977.7,+05.7,49,0165,1774042276,16.958 72,0016,0022,0977.9,+05.7,49,0158,1774042576,16.954 70,0019,0026,0977.9,+05.7,49,0163,1774042876,16.93 74,0016,0022,0978.0,+05.7,49,0169,1774043176,16.923 99,0017,0023,0977.8,+05.6,49,0142,1774043476,16.95 76,0019,0026,0977.9,+05.6,49,0141,1774043777,17.348 99,0015,0021,0977.7,+05.6,49,0154,1774044076,16.912 99,0016,0022,0977.5,+05.5,50,0158,1774044376,16.94 72,0015,0021,0977.4,+05.5,49,0149,1774044676,16.991 72,0017,0023,0977.6,+05.5,50,0149,1774044976,16.892 99,0013,0017,0977.2,+05.4,50,0140,1774045276,16.902 99,0015,0021,0977.3,+05.5,50,0144,1774045577,17.03 99,0014,0018,0977.4,+05.4,49,0162,1774045877,17.034 99,0018,0024,0977.3,+05.5,50,0139,1774046177,17.074 99,0015,0021,0977.3,+05.5,49,0150,1774046477,17.03 99,0013,0017,0977.4,+05.5,49,0135,1774046777,17.015 70,0015,0021,0977.5,+05.6,49,0143,1774047077,17.001 99,0013,0017,0977.7,+05.6,49,0163,1774047376,16.992 99,0015,0021,0977.2,+05.5,49,0152,1774047677,17.001 35,0015,0021,0977.2,+05.4,49,0159,1774047977,17.035 99,0014,0018,0977.5,+05.5,49,0166,1774048277,17.024 99,0014,0018,0977.4,+05.5,49,0161,1774048577,17.054 72,0014,0018,0977.4,+05.6,48,0135,1774048876,16.985 28,0017,0023,0977.3,+05.6,49,0132,1774049177,17.138 70,0014,0018,0977.3,+05.7,48,0152,1774049477,17.179 70,0017,0023,0977.1,+05.6,48,0137,1774049777,17.177 99,0016,0022,0976.9,+05.5,49,0166,1774050077,17.101 21,0014,0018,0977.0,+05.5,49,0149,1774050377,17.132 72,0017,0023,0977.1,+05.3,49,0150,1774050679,19.874 72,0014,0018,0976.8,+05.4,49,0154,1774050977,17.085 70,0016,0022,0976.9,+05.4,49,0139,1774051277,17.227 99,0013,0017,0977.0,+05.6,47,0129,1774051577,17.1 70,0012,0016,0976.8,+05.8,47,0140,1774051877,17.075 99,0014,0018,0976.7,+05.8,47,0151,1774052177,17.08 99,0013,0017,0976.6,+05.9,46,0123,1774052477,17.083 99,0017,0023,0976.4,+06.0,46,0149,1774052777,17.188 99,0014,0018,0976.2,+06.0,46,0134,1774053077,17.211 72,0014,0018,0976.4,+06.0,45,0147,1774053377,17.214 72,0012,0016,0976.4,+06.1,45,0152,1774053677,17.202 99,0012,0016,0976.5,+06.1,45,0148,1774053977,17.233 74,0012,0016,0976.3,+06.0,45,0150,1774054277,17.201 70,0013,0017,0976.4,+06.0,45,0155,1774054577,17.226 21,0012,0016,0976.3,+06.1,45,0135,1774054877,17.21 70,0014,0018,0975.9,+06.1,44,0155,1774055177,17.255 70,0013,0017,0975.9,+06.0,45,0125,1774055477,17.185 74,0012,0016,0975.9,+06.0,45,0145,1774055777,17.177 72,0014,0018,0975.9,+06.1,44,0137,1774056077,17.172 72,0012,0016,0975.8,+06.0,44,0157,1774056377,17.558 70,0011,0015,0975.7,+06.1,44,0132,1774056677,17.313 72,0012,0016,0975.7,+06.0,44,0146,1774056977,17.313 99,0013,0017,0975.8,+06.0,44,0135,1774057277,17.296 70,0016,0022,0975.6,+06.1,44,0150,1774057577,17.306 70,0013,0017,0975.7,+06.1,45,0151,1774057877,17.312 99,0016,0022,0976.1,+06.0,45,0159,1774058177,17.292 70,0012,0016,0975.7,+06.0,45,0130,1774058477,17.288 70,0012,0016,0975.6,+06.0,45,0155,1774058777,17.265 70,0012,0016,0975.7,+06.0,45,0161,1774059077,17.31 72,0013,0017,0975.7,+06.1,44,0152,1774059377,17.279 66,0012,0016,0975.8,+06.1,45,0151,1774059677,17.274 16,0011,0015,0975.6,+06.1,45,0156,1774059977,17.366 99,0014,0018,0975.4,+06.0,45,0140,1774060277,17.424 70,0014,0018,0975.5,+06.0,45,0138,1774060577,17.394 99,0015,0021,0975.7,+06.0,45,0121,1774060877,17.541 76,0013,0017,0975.7,+06.1,45,0135,1774061177,17.416 72,0013,0017,0975.6,+06.1,45,0146,1774061477,17.382 70,0013,0017,0975.7,+06.1,45,0162,1774061777,17.405 99,0015,0021,0975.6,+06.2,45,0150,1774062077,17.407 99,0013,0017,0975.7,+06.2,45,0136,1774062377,17.366 72,0013,0017,0975.9,+06.2,45,0148,1774062677,17.361 74,0013,0017,0975.5,+06.2,45,0167,1774062977,17.356 74,0013,0017,0975.4,+06.2,45,0130,1774063277,17.47 99,0012,0016,0975.5,+06.3,44,0154,1774063577,17.518 76,0012,0016,0975.4,+06.4,44,0152,1774063877,17.521 33,0016,0022,0975.4,+06.5,43,0153,1774064177,17.497 23,0013,0017,0975.5,+06.4,43,0164,1774064477,17.477 72,0014,0018,0975.5,+06.4,43,0143,1774064777,17.57 70,0013,0017,0975.5,+06.5,42,0129,1774065077,17.544 99,0011,0015,0975.6,+06.4,43,0134,1774065377,17.498 72,0012,0016,0975.6,+06.5,42,0139,1774065677,17.454 72,0013,0017,0975.6,+06.4,42,0136,1774065977,17.528 70,0012,0016,0975.5,+06.4,42,0161,1774066277,17.453 72,0012,0016,0975.6,+06.6,41,0133,1774066577,17.595 74,0013,0017,0975.7,+06.5,41,0147,1774066877,17.481 35,0012,0016,0975.5,+06.5,41,0144,1774067177,17.569 72,0015,0021,0975.2,+06.6,41,0159,1774067477,17.606 74,0025,0034,0975.7,+06.5,41,0144,1774067777,17.577 99,0011,0015,0975.6,+06.5,41,0138,1774068077,17.568 74,0014,0018,0975.7,+06.4,42,0142,1774068377,17.621 99,0011,0015,0975.4,+06.4,42,0151,1774068677,17.546 72,0012,0016,0975.6,+06.4,42,0160,1774068977,17.773 78,0018,0024,0975.4,+06.4,41,0159,1774069277,17.6 74,0016,0022,0975.3,+06.3,42,0157,1774069577,17.526 74,0014,0018,0975.4,+06.3,43,0148,1774069877,17.565 99,0018,0024,0975.0,+06.4,42,0152,1774070177,17.565 99,0016,0022,0974.9,+06.5,41,0156,1774070477,17.517 99,0014,0018,0975.0,+06.5,41,0128,1774070777,17.667 72,0017,0023,0975.1,+06.6,41,0151,1774071077,17.668 99,0014,0018,0975.6,+06.5,41,0151,1774071377,17.654 72,0014,0018,0975.6,+06.5,41,0132,1774071677,17.748 70,0017,0023,0975.4,+06.5,42,0148,1774071977,17.713 72,0015,0021,0975.7,+06.5,41,0123,1774072277,17.646 00,0013,0017,0975.3,+06.6,41,0146,1774072577,17.671 99,0013,0017,0975.6,+06.7,41,0141,1774072877,17.642 99,0013,0017,0975.3,+06.7,41,0146,1774073177,17.619 76,0011,0015,0975.4,+06.6,41,0143,1774073477,17.664 99,0012,0016,0975.3,+06.7,41,0164,1774073777,17.602 99,0017,0023,0975.7,+06.7,41,0143,1774074077,17.638 74,0013,0017,0975.6,+06.7,41,0124,1774074377,17.72 99,0012,0016,0975.5,+06.7,41,0134,1774074677,17.781 99,0010,0013,0975.9,+06.8,41,0153,1774074977,17.761 72,0010,0013,0975.8,+06.8,41,0155,1774075277,17.733 16,0011,0015,0975.8,+06.9,41,0134,1774075577,17.722 99,0009,0012,0975.9,+06.9,40,0129,1774075877,17.748 70,0009,0012,0976.0,+06.9,40,0155,1774076177,17.768 72,0009,0012,0975.6,+06.8,41,0159,1774076477,17.795 99,0012,0016,0975.9,+06.9,40,0166,1774076777,17.731 70,0008,0011,0976.2,+06.8,40,0142,1774077077,17.735 72,0008,0011,0976.4,+06.8,40,0141,1774077377,17.718 99,0011,0015,0976.0,+06.9,40,0151,1774077677,17.723 70,0009,0012,0976.4,+06.9,40,0126,1774077977,17.812 00,0009,0012,0975.9,+06.9,40,0146,1774078277,17.856 99,0006,0008,0976.5,+06.9,40,0155,1774078577,17.853 76,0013,0017,0975.9,+06.9,40,0144,1774078877,17.981 99,0013,0017,0976.5,+07.0,40,0144,1774079177,17.813 30,0017,0023,0976.9,+07.0,40,0186,1774079477,17.817 72,0011,0015,0976.6,+07.1,40,0140,1774079777,17.823 76,0008,0011,0976.4,+07.2,40,0141,1774080077,17.821 99,0008,0011,0976.5,+07.2,40,0141,1774080377,17.822 76,0007,0010,0976.6,+07.3,40,0155,1774080677,17.801 99,0010,0013,0976.6,+07.3,40,0141,1774080977,17.783 99,0008,0011,0976.5,+07.3,39,0146,1774081277,17.782 72,0009,0012,0976.5,+07.4,39,0120,1774081577,17.903 99,0009,0012,0976.5,+07.6,39,0144,1774081877,17.932 74,0011,0015,0976.7,+07.9,39,0153,1774082177,17.953 99,0013,0017,0977.1,+08.2,38,0131,1774082477,17.941 99,0008,0011,0977.1,+08.9,38,0141,1774082777,17.91 70,0008,0011,0977.0,+09.1,38,0157,1774083077,17.899 35,0010,0013,0976.9,+08.8,37,0166,1774083377,17.946 28,0010,0013,0977.2,+09.0,37,0165,1774083677,17.9 72,0009,0012,0977.2,+08.8,38,0153,1774083977,17.891 99,0010,0013,0976.9,+08.5,39,0166,1774084277,17.898 74,0011,0015,0977.2,+08.3,39,0135,1774084577,17.89 70,0008,0011,0977.0,+08.4,38,0166,1774084877,17.861 74,0010,0013,0977.4,+08.3,39,0163,1774085177,17.97 70,0010,0013,0977.3,+08.4,39,0153,1774085478,18.032 99,0009,0012,0977.2,+08.2,40,0152,1774085778,18.01 99,0009,0012,0977.0,+08.3,40,0140,1774086077,17.991 72,0009,0012,0977.4,+08.1,41,0146,1774086377,17.986 72,0009,0012,0977.5,+08.1,42,0144,1774086978,18.016 99,0013,0017,0977.2,+08.0,41,0160,1774087278,18.005 74,0012,0016,0977.2,+08.0,42,0131,1774087577,17.958 72,0011,0015,0977.0,+07.9,43,0156,1774087877,17.952 74,0012,0016,0976.8,+07.8,44,0141,1774088177,17.98 74,0011,0015,0977.5,+07.9,44,0156,1774088477,17.958 72,0011,0015,0977.9,+08.0,43,0175,1774088778,18.073 76,0016,0022,0978.1,+08.0,42,0143,1774089078,18.071 00,0010,0013,0978.1,+08.0,42,0146,1774089378,18.11 99,0009,0012,0977.9,+07.9,42,0141,1774089678,18.084 72,0013,0017,0978.0,+07.9,43,0157,1774089978,18.098 99,0010,0013,0978.1,+08.1,43,0148,1774090278,18.206 23,0011,0015,0978.3,+08.1,43,0159,1774090578,18.053 74,0008,0011,0978.3,+08.1,43,0130,1774090878,18.047 99,0010,0013,0978.1,+08.1,44,0151,1774091178,18.082 72,0009,0012,0978.3,+08.2,43,0156,1774091478,18.04 70,0012,0016,0978.4,+08.2,43,0161,1774091778,18.028 99,0009,0012,0978.3,+08.2,43,0161,1774092078,18.019 99,0009,0012,0978.2,+08.4,43,0178,1774092378,18.182 70,0013,0017,0978.1,+08.4,43,0146,1774092678,18.179 00,0009,0012,0978.1,+08.4,43,0146,1774092978,18.167 66,0013,0017,0978.6,+08.3,43,0125,1774093278,18.195 72,0011,0015,0978.2,+08.2,43,0149,1774093578,18.143 99,0011,0015,0978.5,+08.1,44,0135,1774093878,18.16 70,0011,0015,0978.2,+08.1,44,0149,1774094178,18.145 70,0008,0011,0977.9,+08.0,46,0139,1774094478,18.119 99,0008,0011,0978.0,+08.0,47,0143,1774094778,18.12 70,0010,0013,0978.2,+07.9,47,0149,1774095078,18.116 99,0011,0015,0978.4,+07.7,49,0159,1774095378,18.142 72,0011,0015,0977.9,+07.6,51,0142,1774095678,18.116 88,0010,0013,0978.4,+07.5,51,0152,1774095978,18.221 76,0010,0013,0978.2,+07.3,52,0143,1774096278,18.297 99,0009,0012,0978.2,+07.2,51,0166,1774096578,18.279 72,0011,0015,0978.5,+07.1,54,0159,1774096878,18.479 70,0008,0011,0978.1,+07.2,53,0157,1774097178,18.231 70,0012,0016,0978.5,+07.2,51,0183,1774097478,18.259 74,0007,0010,0978.3,+07.4,49,0153,1774097778,18.217 70,0013,0017,0978.3,+07.7,51,0197,1774098078,18.219 70,0010,0013,0978.3,+07.8,50,0144,1774098378,18.212 99,0008,0011,0978.3,+07.9,49,0143,1774098678,18.27 76,0008,0011,0978.2,+07.9,50,0151,1774098978,18.213 99,0014,0018,0978.8,+08.0,50,0173,1774099278,18.215 72,0009,0012,0978.5,+07.9,49,0167,1774099578,18.314 74,0011,0015,0978.6,+07.8,50,0154,1774099878,18.336 99,0008,0011,0978.4,+07.7,50,0162,1774100178,18.368 66,0007,0010,0978.5,+07.8,50,0158,1774100478,18.348 66,0014,0018,0978.5,+07.8,51,0154,1774100778,18.308 70,0012,0016,0978.5,+07.7,50,0153,1774101078,18.296 72,0009,0012,0978.5,+07.8,51,0146,1774101378,18.317 23,0010,0013,0978.4,+07.8,51,0147,1774101678,18.302 72,0010,0013,0978.6,+07.8,51,0137,1774101978,18.301 72,0010,0013,0978.7,+07.8,51,0146,1774102278,18.305 30,0012,0016,0978.4,+07.7,51,0127,1774102578,18.281 72,0009,0012,0978.6,+07.7,51,0151,1774102878,18.267 99,0009,0012,0978.5,+07.8,51,0142,1774103178,18.413 74,0011,0015,0978.5,+07.7,53,0139,1774103478,18.435 72,0011,0015,0978.5,+07.7,53,0152,1774103778,18.419 72,0010,0013,0978.5,+07.7,53,0136,1774104078,18.391 99,0011,0015,0978.8,+07.6,53,0170,1774104378,18.392 66,0011,0015,0978.6,+07.6,53,0180,1774104678,18.752 99,0010,0013,0978.7,+07.5,54,0142,1774104978,18.433 76,0013,0017,0978.3,+07.4,55,0144,1774105278,18.508 72,0012,0016,0978.4,+07.4,56,0155,1774105578,18.38 72,0012,0016,0978.7,+07.4,55,0150,1774105878,18.416 99,0009,0012,0978.4,+07.4,56,0131,1774106178,18.407 74,0014,0018,0979.0,+07.4,56,0152,1774106478,18.363 99,0010,0013,0978.7,+07.4,56,0134,1774106778,18.515 74,0013,0017,0978.8,+07.4,55,0131,1774107078,18.526 72,0013,0017,0978.9,+07.4,56,0145,1774107378,18.512 99,0011,0015,0979.2,+07.4,56,0172,1774107678,18.691 72,0009,0012,0979.2,+07.4,56,0150,1774107978,18.523 99,0013,0017,0979.1,+07.4,56,0163,1774108278,18.489 99,0010,0013,0979.1,+07.3,57,0162,1774108578,18.467 76,0010,0013,0979.2,+07.3,57,0141,1774108878,18.516 99,0010,0013,0979.2,+07.2,58,0153,1774109178,18.484 25,0011,0015,0979.2,+07.2,58,0145,1774109478,18.471 70,0011,0015,0979.4,+07.1,58,0116,1774109778,18.436 99,0008,0011,0979.2,+07.1,58,0139,1774110078,18.467 25,0013,0017,0979.4,+07.1,58,0118,1774110378,18.565 74,0011,0015,0979.5,+07.1,57,0139,1774110678,18.65 99,0010,0013,0979.2,+07.0,59,0152,1774110978,18.616 99,0009,0012,0979.4,+07.0,59,0152,1774111278,18.578 72,0009,0012,0979.7,+07.0,59,0152,1774111578,18.564 99,0010,0013,0979.3,+06.9,59,0143,1774111878,18.582 74,0010,0013,0979.7,+06.9,59,0136,1774112178,18.562 99,0010,0013,0979.5,+06.9,58,0129,1774112478,18.587 72,0013,0017,0979.5,+07.0,58,0167,1774112778,18.569 72,0012,0016,0979.7,+07.0,57,0132,1774113078,18.544 99,0014,0018,0979.7,+06.9,59,0137,1774113378,18.572 99,0011,0015,0979.6,+06.9,58,0146,1774113678,18.549 21,0010,0013,0979.9,+06.8,59,0134,1774113978,18.661 70,0010,0013,0979.7,+06.7,59,0173,1774114278,18.67 99,0013,0017,0979.8,+06.8,58,0152,1774114578,18.697 66,0019,0026,0979.6,+06.5,61,0162,1774114878,18.67 70,0014,0018,0980.0,+06.6,59,0155,1774115178,18.651 99,0011,0015,0979.6,+06.5,60,0156,1774115478,18.677 70,0012,0016,0979.7,+06.6,59,0157,1774115778,18.656 99,0016,0022,0979.7,+06.5,61,0151,1774116078,18.636 99,0015,0021,0979.7,+06.4,61,0151,1774116378,18.669 21,0012,0016,0980.2,+06.4,61,0156,1774116678,18.644 70,0012,0016,0979.9,+06.6,59,0155,1774116978,18.614 99,0010,0013,0979.8,+06.6,59,0140,1774117278,18.602 99,0010,0013,0980.1,+06.6,60,0157,1774117578,18.748 72,0009,0012,0980.3,+06.6,60,0169,1774117878,18.826 72,0013,0017,0980.1,+06.6,59,0149,1774118178,18.737 99,0013,0017,0980.0,+06.7,59,0157,1774118478,18.767 70,0014,0018,0980.1,+06.6,60,0139,1774118778,18.746 99,0012,0016,0980.0,+06.6,60,0163,1774119078,18.732 99,0015,0021,0980.2,+06.7,61,0126,1774119378,18.755 66,0013,0017,0980.0,+06.7,59,0142,1774119678,18.73 70,0015,0021,0980.1,+06.7,60,0172,1774119978,18.709 99,0016,0022,0980.0,+06.7,60,0136,1774120278,18.739 23,0014,0018,0980.3,+06.8,60,0150,1774120578,18.698 70,0017,0023,0980.1,+06.8,60,0155,1774120878,18.694 99,0014,0018,0980.3,+06.8,60,0143,1774121178,18.811 72,0013,0017,0980.1,+06.7,60,0162,1774121478,18.86 72,0019,0026,0980.5,+06.8,60,0153,1774121778,18.832 99,0013,0017,0980.5,+06.8,61,0123,1774122078,18.862 72,0016,0022,0980.5,+06.7,61,0134,1774122378,18.832 66,0019,0026,0980.7,+06.7,61,0158,1774122678,18.814 99,0019,0026,0980.8,+06.7,61,0140,1774122978,18.847 72,0021,0028,0980.6,+06.6,61,0145,1774123278,18.816 72,0015,0021,0980.4,+06.8,60,0128,1774123578,18.805 99,0018,0024,0980.6,+06.8,61,0127,1774123878,18.83 70,0014,0018,0980.9,+06.7,61,0148,1774124178,18.804 70,0014,0018,0981.0,+06.7,61,0131,1774124478,18.781 99,0013,0017,0980.7,+06.8,60,0144,1774124778,18.924 70,0015,0021,0980.7,+06.7,62,0131,1774125078,18.948 66,0014,0018,0980.8,+06.7,62,0170,1774125378,18.929 99,0012,0016,0981.1,+06.7,61,0141,1774125678,18.946 99,0013,0017,0980.9,+06.6,62,0133,1774125978,18.929 70,0015,0021,0980.9,+06.6,62,0152,1774126278,18.906 66,0012,0016,0980.9,+06.7,61,0150,1774126578,18.924 23,0015,0021,0980.8,+06.7,61,0162,1774126878,18.909 70,0014,0018,0981.0,+06.7,62,0142,1774127178,18.893 99,0017,0023,0980.8,+06.7,62,0133,1774127478,18.91 70,0019,0026,0980.9,+06.7,61,0159,1774127778,18.894 72,0013,0017,0981.0,+06.8,60,0147,1774128078,18.916 99,0018,0024,0981.0,+06.7,61,0148,1774128379,19.044 99,0016,0022,0981.1,+06.7,61,0145,1774128679,19.036 72,0016,0022,0980.7,+06.7,62,0166,1774128979,19.021 99,0013,0017,0981.3,+06.7,62,0138,1774129279,19.04 70,0013,0017,0981.1,+06.7,62,0147,1774129579,19.152 66,0011,0015,0981.0,+06.6,62,0144,1774129878,19 99,0019,0026,0981.1,+06.7,61,0140,1774130179,19.015 70,0013,0017,0981.1,+06.7,61,0132,1774130478,18.994 66,0011,0015,0981.2,+06.7,61,0146,1774130778,18.977 66,0016,0022,0981.2,+06.9,60,0155,1774131078,18.992 72,0012,0016,0981.5,+07.0,59,0148,1774131378,18.976 70,0010,0013,0981.2,+06.9,61,0160,1774131678,18.953 99,0010,0013,0981.4,+06.8,61,0166,1774131979,19.112 72,0011,0015,0981.3,+06.8,62,0155,1774132279,19.181 72,0015,0021,0981.4,+06.7,62,0152,1774132579,19.104 70,0013,0017,0981.4,+06.7,62,0152,1774132879,19.122 70,0011,0015,0981.5,+06.7,62,0145,1774133179,19.118 74,0012,0016,0981.4,+06.7,62,0145,1774133479,19.118 99,0013,0017,0981.5,+06.7,61,0133,1774133779,19.091 70,0014,0018,0981.3,+06.8,61,0127,1774134079,19.071 99,0010,0013,0981.3,+06.8,61,0159,1774134379,19.053 23,0010,0013,0981.2,+06.7,61,0161,1774134679,19.093 70,0012,0016,0981.5,+06.7,61,0130,1774134979,19.062 99,0012,0016,0981.4,+06.7,62,0146,1774135279,19.088 70,0012,0016,0981.0,+06.7,62,0132,1774135579,19.184 72,0012,0016,0981.0,+06.7,61,0163,1774135879,19.2 99,0012,0016,0981.1,+06.7,61,0144,1774136179,19.221 23,0013,0017,0981.0,+06.7,61,0116,1774136479,19.199 70,0011,0015,0981.2,+06.7,61,0144,1774136779,19.181 99,0012,0016,0981.0,+06.7,60,0160,1774137079,19.208 23,0013,0017,0980.8,+06.6,61,0137,1774137379,19.188 70,0013,0017,0980.8,+06.7,61,0155,1774137679,19.155 99,0014,0018,0980.8,+06.7,61,0129,1774137979,19.188 66,0016,0022,0981.0,+06.7,61,0150,1774138279,19.168 70,0014,0018,0980.7,+06.7,61,0141,1774138579,19.151 66,0015,0021,0981.0,+06.8,60,0131,1774138879,19.17 99,0011,0015,0981.0,+06.8,60,0149,1774139179,19.283 99,0011,0015,0981.1,+06.8,60,0120,1774139479,19.284 70,0013,0017,0981.0,+06.8,59,0151,1774139779,19.385 99,0014,0018,0980.9,+06.8,60,0130,1774140079,19.298 70,0010,0013,0980.8,+06.9,59,0164,1774140379,19.269 72,0010,0013,0980.7,+06.9,59,0156,1774140679,19.288 23,0011,0015,0980.6,+06.8,59,0151,1774140979,19.284 70,0011,0015,0980.8,+06.9,59,0140,1774141279,19.246 30,0014,0018,0980.8,+06.9,59,0134,1774141579,19.287 99,0012,0016,0980.9,+06.9,59,0156,1774141879,19.258 70,0011,0015,0981.0,+06.8,60,0151,1774142179,19.259 70,0010,0013,0981.0,+06.8,60,0169,1774142479,19.218 99,0014,0018,0981.1,+06.8,60,0157,1774142779,19.36 21,0011,0015,0981.0,+06.8,60,0155,1774143079,19.372 66,0011,0015,0980.8,+06.7,60,0144,1774143379,19.351 99,0015,0021,0980.9,+06.7,60,0146,1774143679,19.385 21,0012,0016,0980.8,+06.7,60,0159,1774143979,19.354 70,0011,0015,0980.9,+06.7,60,0141,1774144279,19.333 99,0014,0018,0980.7,+06.7,60,0167,1774144579,19.358 70,0012,0016,0980.6,+06.6,60,0144,1774144879,19.327 99,0009,0012,0980.8,+06.7,60,0158,1774145179,19.304 70,0011,0015,0980.9,+06.7,60,0145,1774145479,19.332 72,0014,0018,0981.1,+06.8,59,0158,1774145779,19.307 99,0010,0013,0981.1,+06.8,59,0163,1774146079,19.341 99,0014,0018,0981.2,+06.7,60,0127,1774146379,19.432 70,0011,0015,0980.8,+06.7,60,0163,1774146679,19.438 99,0013,0017,0981.1,+06.7,60,0156,1774146979,19.467 18,0012,0016,0981.0,+06.6,61,0156,1774147279,19.444 74,0010,0013,0981.2,+06.6,61,0136,1774147579,19.429 99,0008,0011,0981.1,+06.6,60,0133,1774147879,19.444 72,0012,0016,0981.3,+06.6,62,0144,1774148179,19.426 70,0014,0018,0981.2,+06.4,64,0160,1774148479,19.455 99,0012,0016,0981.0,+06.3,63,0181,1774148779,19.431 72,0010,0013,0981.1,+06.4,63,0159,1774149079,19.411 70,0007,0010,0981.1,+06.3,62,0163,1774149379,19.389 99,0008,0011,0981.2,+06.2,63,0160,1774149679,19.415 72,0008,0011,0981.2,+06.2,63,0154,1774149979,19.518 23,0009,0012,0981.2,+06.1,63,0176,1774150279,19.572 16,0012,0016,0981.2,+06.2,61,0124,1774150579,19.56 99,0007,0010,0981.2,+06.2,61,0139,1774150879,19.531 66,0006,0008,0981.4,+06.2,61,0159,1774151179,19.525 21,0009,0012,0981.4,+06.2,62,0170,1774151479,19.527 66,0006,0008,0981.1,+06.2,62,0164,1774151779,19.504 66,0010,0013,0981.2,+06.1,63,0143,1774152079,19.477 72,0011,0015,0981.6,+06.0,64,0154,1774152379,19.59 16,0009,0012,0981.5,+06.0,63,0139,1774152679,19.488 70,0009,0012,0981.3,+06.0,64,0143,1774152980,20.028 13,0010,0013,0981.4,+06.1,63,0168,1774153279,19.548 72,0008,0011,0981.6,+06.0,64,0159,1774153579,19.595 99,0008,0011,0981.7,+06.0,64,0138,1774153879,19.797 66,0009,0012,0981.5,+05.9,66,0143,1774154179,19.68 70,0012,0016,0981.4,+05.9,64,0142,1774154479,19.603 99,0008,0011,0981.5,+05.9,65,0159,1774154779,19.638 72,0016,0022,0981.5,+05.9,66,0159,1774155079,19.604 66,0036,0049,0981.6,+05.9,66,0154,1774155379,19.586 70,0024,0032,0981.4,+05.9,66,0163,1774155679,19.605 66,0018,0024,0981.4,+05.9,64,0151,1774155979,19.588 99,0013,0017,0981.8,+06.0,65,0170,1774156279,19.608 09,0007,0010,0981.7,+06.1,63,0143,1774156579,19.6 66,0006,0008,0981.8,+06.2,63,0129,1774156879,19.565 99,0006,0008,0981.7,+06.3,61,0171,1774157179,19.72 23,0005,0007,0981.5,+06.2,63,0164,1774157479,19.728 72,0006,0008,0981.9,+06.2,63,0137,1774157779,19.765 72,0005,0007,0981.9,+06.2,63,0159,1774158079,19.681 66,0005,0007,0982.0,+06.2,62,0189,1774158379,19.706 70,0007,0010,0981.7,+06.3,62,0185,1774158679,19.692 66,0004,0006,0981.6,+06.4,60,0169,1774158979,19.705 70,0005,0007,0982.0,+06.4,61,0146,1774159279,19.692 99,0010,0013,0981.8,+06.5,60,0150,1774159579,19.657 99,0004,0006,0982.0,+06.5,61,0139,1774159879,19.693 72,0007,0010,0981.9,+06.5,61,0170,1774160179,19.769 70,0006,0008,0982.0,+06.5,61,0150,1774160479,19.642 66,0007,0010,0982.1,+06.6,61,0146,1774160779,19.793 99,0007,0010,0982.1,+06.6,62,0132,1774161079,19.801 99,0007,0010,0982.2,+06.6,61,0171,1774161379,19.832 64,0007,0010,0982.2,+06.6,61,0158,1774161679,19.813 99,0008,0011,0982.2,+06.7,59,0155,1774161979,19.78 66,0008,0011,0982.3,+06.6,61,0148,1774162279,19.869 66,0007,0010,0982.1,+06.5,61,0137,1774162579,19.812 99,0008,0011,0982.2,+06.6,61,0145,1774162879,19.777 72,0011,0015,0981.8,+06.5,62,0162,1774163179,19.803 99,0007,0010,0981.9,+06.5,61,0168,1774163479,19.772 72,0011,0015,0981.9,+06.6,62,0155,1774163779,19.795 70,0008,0011,0982.4,+06.7,58,0153,1774164079,19.776 99,0010,0013,0982.2,+06.6,61,0174,1774164379,19.883 70,0007,0010,0982.4,+06.7,61,0146,1774164679,19.919 16,0007,0010,0982.3,+06.6,60,0161,1774164979,19.896 74,0009,0012,0982.4,+06.7,61,0159,1774165279,19.883 74,0007,0010,0982.6,+06.7,61,0150,1774165579,19.866 99,0009,0012,0982.7,+06.8,60,0167,1774165879,19.887 23,0007,0010,0982.6,+06.9,59,0151,1774166179,19.858 99,0011,0015,0982.6,+06.9,60,0169,1774166479,19.942 25,0013,0017,0982.3,+06.9,60,0153,1774166779,19.865 64,0008,0011,0982.2,+07.0,60,0145,1774167079,19.844 28,0012,0016,0982.4,+06.9,60,0143,1774167379,19.829 70,0010,0013,0982.4,+06.9,60,0153,1774167679,19.855 70,0010,0013,0982.4,+06.9,61,0144,1774167979,19.957 70,0009,0012,0982.7,+07.0,58,0156,1774168279,19.965 99,0011,0015,0982.5,+07.1,59,0132,1774168579,19.97 70,0012,0016,0982.4,+07.1,59,0162,1774168879,19.968 70,0011,0015,0982.4,+07.2,59,0165,1774169179,19.95 99,0013,0017,0982.5,+07.0,59,0132,1774169479,19.975 70,0012,0016,0982.6,+07.0,60,0153,1774169779,19.959 70,0017,0023,0982.5,+07.0,59,0157,1774170079,19.935 99,0014,0018,0982.5,+07.0,59,0139,1774170379,19.966 25,0011,0015,0982.8,+07.0,59,0113,1774170679,19.929 70,0013,0017,0982.8,+07.0,58,0149,1774170979,19.907 99,0013,0017,0982.8,+07.1,58,0147,1774171279,19.929 66,0012,0016,0982.4,+07.1,57,0155,1774171580,20.095 70,0018,0024,0982.4,+07.3,59,0145,1774171880,20.054 99,0012,0016,0982.4,+07.3,57,0136,1774172180,20.082 70,0012,0016,0982.5,+07.4,56,0143,1774172480,20.097 99,0013,0017,0982.6,+07.7,57,0154,1774173080,20.052 25,0013,0017,0982.4,+07.9,55,0145,1774173380,20.053 99,0010,0013,0982.5,+08.1,57,0163,1774173680,20.021 70,0011,0015,0982.5,+08.0,55,0131,1774173980,20.043 99,0010,0013,0982.4,+08.1,56,0154,1774174280,20.025 66,0015,0021,0982.3,+08.0,54,0145,1774174580,20.062 99,0013,0017,0982.4,+08.2,56,0154,1774174880,20.031 66,0012,0016,0982.5,+08.2,55,0147,1774175180,20.135 21,0011,0015,0982.8,+07.9,55,0125,1774175480,20.133 99,0014,0018,0982.4,+07.8,54,0155,1774175780,20.125 99,0014,0018,0982.4,+07.7,55,0148,1774176080,20.158 21,0011,0015,0982.3,+07.6,55,0157,1774176380,20.134 64,0016,0022,0982.5,+07.8,55,0140,1774176680,20.107 99,0014,0018,0982.4,+07.8,55,0161,1774176980,20.136 72,0015,0021,0982.4,+07.9,55,0131,1774177280,20.113 72,0013,0017,0982.5,+07.8,54,0129,1774177580,20.14 99,0021,0028,0982.4,+07.9,55,0157,1774177880,20.075 66,0017,0023,0982.4,+07.8,55,0144,1774178180,20.099 70,0013,0017,0982.6,+07.8,54,0148,1774178480,20.087 99,0017,0023,0982.3,+07.7,54,0148,1774178780,20.221 99,0017,0023,0982.4,+07.8,54,0158,1774179080,20.298 72,0014,0018,0982.6,+07.8,54,0168,1774179380,20.225 72,0019,0026,0982.3,+07.7,55,0154,1774179680,20.207 70,0019,0026,0982.2,+07.6,55,0158,1774180280,20.203 70,0016,0022,0982.3,+07.7,55,0149,1774180580,20.188 99,0016,0022,0982.2,+07.6,56,0148,1774180880,20.217 72,0016,0022,0982.2,+07.6,56,0155,1774181180,20.247 70,0017,0023,0982.4,+07.5,56,0163,1774181480,20.171 99,0017,0023,0982.1,+07.5,57,0134,1774181780,20.185 66,0019,0026,0982.3,+07.7,56,0135,1774182080,20.22 72,0015,0021,0982.5,+07.7,56,0155,1774182380,20.323 99,0023,0031,0982.1,+07.6,57,0156,1774182680,20.381 72,0017,0023,0982.1,+07.6,57,0169,1774182980,20.318 74,0015,0021,0982.4,+07.5,57,0129,1774183280,20.288 99,0018,0024,0982.1,+07.5,57,0166,1774183580,20.314 74,0018,0024,0982.0,+07.5,58,0144,1774183880,20.293 99,0017,0023,0982.0,+07.2,57,0158,1774184180,20.306 74,0017,0023,0982.1,+07.4,58,0140,1774184480,20.299 99,0022,0029,0982.3,+07.4,58,0152,1774184780,20.273 72,0020,0027,0982.3,+07.4,57,0144,1774185080,20.284 72,0021,0028,0982.1,+07.2,58,0177,1774185380,20.266 74,0020,0027,0982.2,+07.2,59,0138,1774185680,20.403 72,0020,0027,0981.9,+07.2,59,0150,1774185980,20.402 21,0017,0023,0982.3,+07.3,58,0134,1774186280,20.413 76,0019,0026,0982.1,+07.4,58,0133,1774186580,20.38 72,0017,0023,0982.0,+07.5,58,0140,1774186880,20.409 11,0022,0029,0982.2,+07.3,57,0143,1774187180,20.373 72,0021,0028,0982.0,+07.4,58,0173,1774187480,20.378 72,0014,0018,0981.7,+07.4,57,0142,1774187780,20.374 18,0019,0026,0981.7,+07.4,58,0158,1774188080,20.361 18,0017,0023,0982.0,+07.4,57,0140,1774188380,20.345 99,0019,0026,0982.0,+07.3,57,0143,1774188680,20.38 70,0014,0018,0981.9,+07.5,58,0139,1774188980,20.357 99,0012,0016,0982.2,+07.3,56,0163,1774189280,20.334 72,0014,0018,0981.7,+07.3,57,0162,1774189580,20.519 99,0010,0013,0982.1,+07.3,57,0142,1774189880,20.49 99,0016,0022,0981.8,+07.2,58,0161,1774190180,20.47 74,0014,0018,0981.7,+07.2,57,0163,1774190480,20.51 99,0016,0022,0981.9,+07.0,59,0128,1774190780,20.475 99,0014,0018,0981.9,+06.9,60,0130,1774191080,20.451 70,0015,0021,0981.9,+06.8,60,0148,1774191380,20.462 74,0013,0017,0981.9,+06.8,60,0142,1774191680,20.462 99,0019,0026,0982.2,+06.7,61,0143,1774191980,20.439 72,0021,0028,0982.0,+06.6,62,0142,1774192280,20.456 66,0016,0022,0981.9,+06.5,61,0136,1774192580,20.447 99,0018,0024,0982.1,+06.5,62,0129,1774192880,20.431 72,0014,0018,0982.1,+06.4,61,0139,1774193180,20.587 16,0017,0023,0982.1,+06.5,61,0131,1774193480,20.591 74,0021,0028,0982.0,+06.5,61,0137,1774193780,20.57 74,0017,0023,0982.2,+06.4,61,0151,1774194080,20.555 70,0014,0018,0982.5,+06.5,61,0146,1774194380,20.585 21,0026,0036,0982.5,+06.5,61,0135,1774194680,20.549 21,0020,0027,0982.2,+06.3,62,0146,1774194980,20.586 72,0017,0023,0982.4,+06.4,62,0149,1774195280,20.56 99,0014,0018,0982.5,+06.3,62,0147,1774195580,20.539 99,0014,0018,0982.5,+06.4,62,0155,1774195880,20.526 74,0020,0027,0982.4,+06.4,62,0115,1774196180,20.501 99,0014,0018,0982.2,+06.3,62,0151,1774196480,20.523 21,0020,0027,0982.3,+06.3,63,0164,1774196780,20.631 74,0019,0026,0982.2,+06.2,64,0139,1774197080,20.64 99,0017,0023,0982.4,+06.1,64,0149,1774197380,20.667 23,0019,0026,0982.4,+06.1,65,0168,1774197680,20.648 72,0021,0028,0982.5,+06.0,65,0137,1774197980,20.624 99,0023,0031,0982.5,+06.0,66,0141,1774198280,20.65 70,0019,0026,0982.6,+06.1,64,0170,1774198580,20.639 74,0026,0036,0982.7,+06.1,64,0153,1774198880,20.608 76,0033,0045,0982.7,+06.1,65,0133,1774199180,20.634 99,0025,0034,0982.6,+06.1,65,0140,1774199480,20.619 99,0013,0017,0982.5,+06.0,63,0133,1774199780,20.598 72,0013,0017,0982.6,+06.1,63,0139,1774200080,20.619 99,0012,0016,0982.4,+06.0,63,0141,1774200380,20.73 72,0011,0015,0982.8,+06.0,62,0143,1774200680,20.89 72,0026,0036,0982.4,+06.0,64,0155,1774200980,20.763 74,0013,0017,0982.9,+05.9,64,0166,1774201280,20.739 99,0014,0018,0982.9,+05.9,64,0136,1774201580,20.73 72,0016,0022,0982.9,+05.9,63,0140,1774201880,20.749 72,0011,0015,0982.8,+06.0,63,0147,1774202180,20.835 72,0010,0013,0982.7,+06.1,63,0138,1774202480,20.758 18,0016,0022,0982.9,+05.9,63,0136,1774202780,20.701 99,0013,0017,0982.9,+05.9,64,0160,1774203080,20.708 72,0010,0013,0982.9,+05.9,64,0141,1774203380,20.695 74,0010,0013,0982.8,+05.9,64,0137,1774203680,20.721 99,0011,0015,0983.0,+05.8,64,0145,1774203980,20.826 72,0037,0050,0983.0,+05.9,64,0162,1774204280,20.835 99,0014,0018,0982.7,+05.8,65,0154,1774204580,20.815 18,0010,0013,0982.7,+05.7,63,0142,1774204880,20.839 72,0010,0013,0982.9,+05.8,63,0158,1774205180,20.815 70,0010,0013,0982.8,+05.8,64,0165,1774205480,20.801 70,0007,0010,0982.8,+05.8,63,0144,1774205780,20.825 70,0006,0008,0982.6,+05.9,63,0141,1774206080,20.806 72,0008,0011,0982.5,+06.0,62,0155,1774206380,20.835 72,0015,0021,0982.7,+05.9,63,0147,1774206681,21.024 18,0011,0015,0982.7,+05.9,63,0133,1774206980,20.79 21,0005,0007,0982.8,+05.9,62,0135,1774207280,20.766 99,0006,0008,0982.7,+05.9,62,0159,1774207580,20.927 66,0010,0013,0982.9,+05.9,62,0156,1774207880,20.926 72,0008,0011,0982.5,+05.9,62,0156,1774208180,20.917 99,0009,0012,0982.8,+05.9,62,0128,1774208480,20.936 99,0009,0012,0982.8,+05.9,63,0150,1774208780,20.914 76,0014,0018,0982.3,+05.7,64,0138,1774209080,20.893 72,0012,0016,0982.4,+05.6,64,0144,1774209380,20.92 74,0011,0015,0982.7,+05.8,62,0164,1774209680,20.898 99,0007,0010,0982.7,+05.8,62,0147,1774209980,20.888 99,0011,0015,0982.9,+05.8,63,0152,1774210280,20.912 74,0012,0016,0982.8,+05.8,63,0126,1774210580,20.891 66,0010,0013,0982.5,+05.6,64,0171,1774210880,20.862 74,0007,0010,0982.4,+05.7,63,0128,1774211181,21.02 99,0008,0011,0982.7,+05.7,63,0150,1774211481,21.024 99,0009,0012,0982.7,+05.7,63,0136,1774211781,21.008 99,0014,0018,0982.6,+05.8,62,0132,1774212081,21.024 21,0009,0012,0982.7,+05.7,62,0158,1774212381,21.013 70,0010,0013,0982.6,+05.7,63,0160,1774212680,20.988 23,0007,0010,0982.6,+05.7,62,0159,1774212981,21.068 74,0007,0010,0982.6,+05.8,62,0143,1774213280,20.998 72,0005,0007,0982.9,+05.8,61,0146,1774213580,20.969 72,0007,0010,0982.7,+05.8,61,0144,1774213880,20.959 74,0006,0008,0982.7,+05.7,63,0134,1774214180,20.981 99,0005,0007,0982.7,+05.7,62,0134,1774214480,20.964 99,0006,0008,0982.7,+05.8,62,0126,1774214781,21.078 99,0007,0010,0982.6,+05.7,63,0129,1774215081,21.123 72,0009,0012,0982.6,+05.8,62,0157,1774215381,21.102 74,0008,0011,0982.6,+05.8,62,0142,1774215681,21.076 72,0007,0010,0982.7,+05.8,62,0164,1774215981,21.1 99,0011,0015,0982.7,+05.7,63,0149,1774216281,21.084 99,0011,0015,0982.6,+05.7,63,0164,1774216581,21.073 99,0009,0012,0982.4,+05.7,63,0122,1774216881,21.095 99,0009,0012,0982.1,+05.7,63,0163,1774217181,21.071 74,0008,0011,0982.3,+05.7,63,0164,1774217481,21.048 74,0006,0008,0982.1,+05.7,62,0150,1774217781,21.079 99,0006,0008,0982.1,+05.6,63,0188,1774218081,21.059 28,0004,0006,0981.9,+05.7,62,0137,1774218381,21.169 72,0005,0007,0982.0,+05.6,63,0143,1774218681,21.215 72,0004,0006,0981.9,+05.6,62,0152,1774218981,21.193 74,0004,0006,0981.8,+05.6,62,0154,1774219281,21.163 74,0005,0007,0981.9,+05.7,62,0139,1774219581,21.2 99,0006,0008,0981.9,+05.7,62,0137,1774219881,21.174 21,0004,0006,0982.0,+05.7,62,0145,1774220181,21.203 99,0004,0006,0981.9,+05.7,61,0164,1774220481,21.174 23,0009,0012,0982.0,+05.8,61,0154,1774220781,21.152 30,0005,0007,0981.6,+05.7,61,0150,1774221081,21.203 74,0005,0007,0981.6,+05.7,61,0167,1774221381,21.159 74,0007,0010,0981.6,+05.7,61,0131,1774221681,21.159 25,0004,0006,0981.6,+05.7,61,0153,1774221981,21.283 72,0004,0006,0981.5,+05.7,61,0153,1774222281,21.297 72,0004,0006,0981.5,+05.7,62,0132,1774222581,21.281 99,0003,0005,0981.5,+05.7,62,0140,1774222881,21.301 66,0004,0006,0981.5,+05.6,62,0152,1774223181,21.276 70,0006,0008,0981.4,+05.6,62,0143,1774223481,21.262 72,0008,0011,0981.2,+05.6,62,0150,1774223781,21.236 99,0007,0010,0981.3,+05.6,61,0165,1774224081,21.259 72,0007,0010,0981.2,+05.7,61,0155,1774224381,21.25 99,0008,0011,0981.3,+05.7,61,0140,1774224681,21.261 74,0008,0011,0981.5,+05.7,61,0146,1774224981,21.346 72,0007,0010,0981.3,+05.7,61,0147,1774225281,21.215 99,0008,0011,0981.6,+05.6,61,0140,1774225581,21.371 99,0010,0013,0981.3,+05.6,61,0161,1774225881,21.374 74,0007,0010,0981.3,+05.7,61,0162,1774226181,21.358 78,0008,0011,0981.0,+05.6,61,0131,1774226481,21.434 72,0009,0012,0981.1,+05.6,62,0142,1774226781,21.353 74,0010,0013,0981.1,+05.6,61,0160,1774227081,21.395 99,0008,0011,0980.9,+05.7,60,0125,1774227381,21.356 72,0012,0016,0981.1,+05.6,61,0138,1774227681,21.442 21,0007,0010,0980.7,+05.6,62,0158,1774227981,21.316 72,0008,0011,0980.9,+05.5,62,0144,1774228281,21.358 99,0009,0012,0981.2,+05.5,62,0157,1774228581,21.338 76,0011,0015,0981.1,+05.6,62,0151,1774228881,21.335 72,0008,0011,0980.9,+05.5,62,0148,1774229181,21.451 72,0010,0013,0981.2,+05.5,62,0146,1774229481,21.458 72,0010,0013,0981.0,+05.6,61,0151,1774229781,21.439 99,0010,0013,0980.9,+05.5,62,0155,1774230081,21.477 72,0008,0011,0981.3,+05.5,62,0146,1774230381,21.44 99,0008,0011,0981.2,+05.5,62,0158,1774230681,21.423 99,0011,0015,0981.3,+05.4,63,0139,1774230981,21.449 70,0010,0013,0981.2,+05.4,62,0164,1774231281,21.426 99,0012,0016,0980.9,+05.5,62,0155,1774231881,21.69 66,0010,0013,0980.9,+05.5,62,0151,1774232181,21.393 70,0011,0015,0980.8,+05.5,62,0152,1774232481,21.429 72,0010,0013,0981.1,+05.5,62,0147,1774232781,21.536 72,0013,0017,0981.1,+05.4,62,0123,1774233081,21.543 99,0013,0017,0980.8,+05.5,62,0135,1774233381,21.572 72,0009,0012,0980.7,+05.5,61,0134,1774233681,21.546 25,0009,0012,0981.0,+05.6,61,0150,1774233981,21.578 72,0009,0012,0980.8,+05.6,61,0140,1774234281,21.551 18,0008,0011,0981.1,+05.7,61,0156,1774234581,21.527 70,0010,0013,0980.9,+05.8,60,0154,1774234881,21.5 99,0007,0010,0980.9,+05.8,60,0154,1774235181,21.548 23,0007,0010,0980.8,+05.8,60,0154,1774235481,21.517 76,0006,0008,0981.0,+05.8,61,0147,1774235781,21.487 74,0009,0012,0980.8,+05.7,61,0153,1774236082,22.211 74,0011,0015,0980.7,+05.6,62,0154,1774236681,21.63 72,0011,0015,0980.8,+05.6,63,0171,1774236981,21.66 99,0009,0012,0981.0,+05.6,62,0157,1774237281,21.632 72,0002,0003,0980.9,+05.7,60,0139,1774237881,21.645 99,0002,0003,0980.8,+05.7,60,0144,1774238181,21.773 99,0006,0008,0980.8,+05.7,62,0154,1774238482,22.512 76,0008,0011,0980.7,+05.5,63,0149,1774238781,21.61 99,0009,0012,0980.8,+05.5,63,0138,1774239081,21.586 99,0007,0010,0981.1,+05.4,63,0147,1774239381,21.622 76,0008,0011,0980.8,+05.5,63,0167,1774239681,21.588 74,0007,0010,0980.7,+05.5,63,0128,1774239981,21.751 18,0006,0008,0981.0,+05.4,64,0150,1774240281,21.755 21,0007,0010,0980.7,+05.4,63,0144,1774240581,21.733 21,0006,0008,0980.7,+05.6,61,0131,1774240881,21.718 78,0003,0005,0980.5,+05.5,61,0164,1774241181,21.738 99,0005,0007,0980.7,+05.5,62,0148,1774241481,21.717 99,0007,0010,0980.9,+05.6,62,0142,1774241781,21.7 99,0009,0012,0980.9,+05.6,62,0144,1774242081,21.681 99,0009,0012,0981.1,+05.7,61,0168,1774242381,21.686 74,0005,0007,0981.0,+05.7,62,0140,1774242681,21.687 99,0005,0007,0981.0,+05.7,61,0133,1774242981,21.711 99,0007,0010,0981.2,+05.8,60,0133,1774243281,21.691 99,0007,0010,0980.8,+05.9,62,0157,1774243581,21.803 99,0007,0010,0980.7,+05.8,61,0156,1774243881,21.824 70,0007,0010,0980.7,+05.9,60,0130,1774244181,21.83 74,0005,0007,0980.8,+05.9,60,0143,1774244481,21.812 76,0005,0007,0980.6,+05.9,61,0144,1774244781,21.797 72,0008,0011,0981.0,+06.0,61,0174,1774245081,21.817 72,0004,0006,0981.0,+06.0,60,0138,1774245381,21.794 99,0003,0005,0981.0,+06.1,60,0140,1774245681,21.777 99,0002,0003,0981.1,+06.0,61,0125,1774245981,21.791 99,0004,0006,0980.7,+06.0,61,0147,1774246281,21.776 28,0005,0007,0981.0,+06.0,61,0158,1774246581,21.812 99,0003,0005,0981.2,+06.2,60,0145,1774246881,21.789 72,0002,0003,0981.0,+06.1,61,0153,1774247181,21.89 66,0004,0006,0981.2,+06.2,62,0162,1774247481,21.916 99,0004,0006,0981.1,+06.1,61,0136,1774247781,21.929 99,0004,0006,0981.0,+06.1,61,0160,1774248081,21.91 72,0006,0008,0981.2,+06.0,62,0153,1774248381,21.882 99,0003,0005,0981.0,+06.0,62,0140,1774248681,21.868 99,0004,0006,0980.8,+05.9,62,0142,1774248981,21.952 72,0002,0003,0980.8,+05.9,62,0156,1774249281,21.868 70,0003,0005,0981.0,+06.0,62,0141,1774249581,21.848 99,0004,0006,0980.8,+06.0,63,0134,1774249881,21.877 72,0002,0003,0980.9,+06.0,62,0141,1774250181,21.861 70,0003,0005,0980.8,+06.0,62,0144,1774250481,21.833 64,0002,0003,0980.8,+05.9,62,0160,1774250781,21.989 72,0003,0005,0981.0,+06.1,62,0151,1774251081,21.994 74,0004,0006,0981.2,+06.1,62,0118,1774251381,21.978 99,0003,0005,0981.1,+06.1,63,0146,1774251682,22.003 72,0002,0003,0981.0,+06.2,62,0152,1774251981,21.979 64,0002,0003,0981.3,+06.2,61,0155,1774252281,21.958 99,0002,0003,0981.2,+06.2,63,0144,1774252581,21.988 70,0002,0003,0981.1,+06.3,61,0134,1774252881,21.962 70,0002,0003,0981.0,+06.5,60,0147,1774253182,22.105 99,0002,0003,0981.3,+06.5,60,0178,1774253481,21.994 99,0003,0005,0981.3,+06.8,59,0153,1774253781,21.949 30,0002,0003,0981.1,+06.9,60,0162,1774254081,21.917 99,0002,0003,0981.7,+07.0,59,0124,1774254382,22.132 99,0003,0005,0981.5,+07.1,57,0166,1774254682,22.092 23,0006,0008,0981.7,+07.1,58,0146,1774254982,22.063 70,0006,0008,0981.5,+07.0,58,0138,1774255282,22.05 23,0003,0005,0981.2,+06.9,58,0170,1774255582,22.111 74,0003,0005,0981.6,+07.0,58,0148,1774255882,22.111 70,0003,0005,0981.8,+07.1,57,0167,1774256182,22.038 99,0004,0006,0981.3,+07.0,57,0153,1774256482,22.078 70,0007,0010,0981.3,+07.0,58,0135,1774256782,22.238 70,0006,0008,0981.3,+06.9,57,0155,1774257082,22.022 99,0006,0008,0981.5,+06.8,58,0156,1774257382,22.051 72,0007,0010,0981.3,+06.8,59,0159,1774257682,22.033 72,0003,0005,0981.5,+06.6,59,0146,1774257982,22.135 99,0003,0005,0981.5,+06.6,58,0144,1774258282,22.157 66,0004,0006,0981.4,+06.6,59,0148,1774258582,22.171 66,0003,0005,0981.4,+06.4,59,0147,1774258882,22.152 99,0004,0006,0981.2,+06.3,61,0166,1774259182,22.153 37,0005,0007,0981.2,+06.3,61,0152,1774259482,22.414 70,0008,0011,0981.1,+06.4,61,0142,1774259782,22.128 99,0006,0008,0981.2,+06.5,61,0152,1774260082,22.163 28,0003,0005,0981.1,+06.5,61,0145,1774260382,22.144 72,0004,0006,0981.3,+06.6,60,0155,1774260682,22.127 99,0007,0010,0981.3,+06.7,61,0129,1774260982,22.253 99,0006,0008,0981.3,+06.8,59,0151,1774261282,22.229 72,0010,0013,0981.1,+06.8,60,0141,1774261582,22.229 99,0006,0008,0981.3,+06.8,59,0176,1774261882,22.243 99,0006,0008,0981.3,+06.7,60,0148,1774262182,22.272 72,0005,0007,0981.3,+06.8,59,0154,1774262482,22.255 66,0005,0007,0981.3,+06.9,59,0133,1774262782,22.416 99,0007,0010,0981.3,+06.9,60,0152,1774263082,22.286 70,0005,0007,0981.2,+06.9,59,0168,1774263382,22.239 72,0006,0008,0981.4,+07.0,59,0144,1774263682,22.223 66,0006,0008,0981.1,+07.1,58,0160,1774263982,22.282 66,0004,0006,0981.6,+07.1,59,0144,1774264282,22.206 74,0005,0007,0981.5,+07.0,59,0155,1774264582,22.188 99,0004,0006,0981.7,+07.0,59,0150,1774264882,22.226 72,0005,0007,0981.4,+07.2,59,0150,1774265182,22.374 66,0004,0006,0981.5,+07.1,59,0139,1774265482,22.325 99,0004,0006,0981.3,+07.1,59,0154,1774265782,22.317 70,0008,0011,0981.3,+07.1,60,0138,1774266082,22.349 66,0005,0007,0981.4,+07.1,61,0147,1774266382,22.309 99,0006,0008,0981.6,+07.0,62,0163,1774266682,22.395 66,0006,0008,0981.4,+07.0,62,0141,1774266982,22.36 66,0006,0008,0981.2,+06.9,64,0139,1774267282,22.322 99,0006,0008,0981.5,+06.8,63,0150,1774267582,22.326 72,0007,0010,0981.3,+06.9,62,0161,1774267882,22.3 70,0003,0005,0981.6,+06.9,62,0138,1774268182,22.282 99,0004,0006,0981.5,+06.8,61,0165,1774268482,22.324 70,0004,0006,0981.5,+06.8,62,0148,1774268782,22.474 74,0004,0006,0981.3,+07.0,64,0127,1774269082,22.418 99,0005,0007,0981.6,+07.0,62,0151,1774269382,22.455 70,0004,0006,0981.1,+07.1,62,0136,1774269682,22.485 72,0004,0006,0981.2,+06.9,62,0140,1774269982,22.397 70,0005,0007,0981.1,+06.9,62,0154,1774270282,22.384 23,0003,0005,0981.2,+06.8,62,0150,1774270582,22.42 25,0003,0005,0981.2,+06.7,63,0176,1774270882,22.643 23,0002,0003,0981.5,+06.7,63,0150,1774271182,22.409 72,0004,0006,0981.4,+06.7,64,0149,1774271482,22.381 66,0005,0007,0981.3,+06.6,64,0141,1774271782,22.378 99,0005,0007,0981.1,+06.6,64,0126,1774272082,22.387 66,0005,0007,0981.3,+06.6,64,0151,1774272382,22.504 72,0003,0005,0981.3,+06.6,63,0168,1774272682,22.559 99,0005,0007,0981.2,+06.5,65,0152,1774272982,22.543 70,0004,0006,0981.0,+06.5,66,0162,1774273282,22.511 16,0003,0005,0981.0,+06.4,64,0149,1774273582,22.486 66,0003,0005,0981.2,+06.5,63,0164,1774273882,22.523 70,0004,0006,0981.0,+06.4,66,0134,1774274182,22.501 99,0004,0006,0981.0,+06.4,66,0135,1774274482,22.468 23,0005,0007,0981.1,+06.3,65,0136,1774274782,22.505 66,0008,0011,0981.1,+06.4,66,0160,1774275082,22.47 99,0007,0010,0981.1,+06.6,64,0154,1774275382,22.453 99,0003,0005,0981.1,+06.7,65,0156,1774275682,22.472 64,0007,0010,0980.9,+06.8,66,0134,1774275982,22.578 99,0005,0007,0981.3,+06.8,67,0185,1774276282,22.647 25,0012,0016,0981.2,+06.8,67,0170,1774276582,22.616 70,0005,0007,0981.2,+06.9,65,0139,1774276882,22.586 99,0008,0011,0981.2,+06.9,65,0143,1774277182,22.569 64,0006,0008,0981.1,+06.8,65,0145,1774277482,22.595 72,0007,0010,0981.0,+06.8,67,0147,1774277782,22.561 99,0007,0010,0981.3,+06.9,65,0151,1774278082,22.59 99,0009,0012,0981.1,+06.8,68,0147,1774278382,22.578 66,0005,0007,0981.5,+07.0,63,0161,1774278682,22.551 99,0017,0023,0981.4,+06.8,67,0154,1774278982,22.634 72,0002,0003,0981.4,+07.0,61,0159,1774279282,22.555 72,0002,0003,0981.2,+06.9,60,0153,1774279582,22.655 99,0004,0006,0981.5,+06.7,61,0170,1774279882,22.702 25,0002,0003,0981.5,+06.7,62,0163,1774280182,22.68 70,0003,0005,0981.6,+06.7,62,0146,1774280482,22.669 21,0008,0011,0981.2,+06.6,63,0158,1774280782,22.7 66,0002,0003,0981.3,+06.8,61,0147,1774281082,22.669 74,0004,0006,0981.3,+06.7,62,0150,1774281382,22.644 99,0003,0005,0981.3,+06.7,60,0130,1774281682,22.674 70,0003,0005,0981.4,+06.8,60,0137,1774281982,22.676 72,0006,0008,0981.2,+06.9,60,0143,1774282282,22.622 72,0004,0006,0981.5,+07.0,59,0154,1774282582,22.609 74,0002,0003,0981.3,+06.8,60,0146,1774282882,22.631 70,0002,0003,0981.4,+06.9,59,0148,1774283182,22.743 99,0006,0008,0981.2,+06.8,60,0136,1774283482,22.79 99,0004,0006,0981.5,+06.9,60,0160,1774283782,22.772 70,0004,0006,0981.5,+06.8,60,0148,1774284082,22.737 99,0011,0015,0981.4,+06.8,61,0159,1774284382,22.768 66,0007,0010,0981.5,+06.8,61,0164,1774284682,22.741 72,0004,0006,0981.4,+06.9,60,0144,1774284982,22.727 99,0010,0013,0981.5,+06.8,62,0159,1774285282,22.748 72,0005,0007,0981.9,+06.8,60,0153,1774285582,22.732 99,0003,0005,0981.5,+07.0,60,0146,1774285882,22.751 72,0004,0006,0981.7,+07.0,61,0165,1774286182,22.728 30,0005,0007,0981.8,+06.9,63,0144,1774286482,22.708 99,0009,0012,0981.9,+06.7,64,0140,1774286782,22.814 99,0005,0007,0982.0,+06.9,61,0171,1774287082,22.874 66,0005,0007,0981.9,+06.7,62,0148,1774287382,22.853 99,0006,0008,0981.9,+06.5,65,0143,1774287682,22.876 99,0005,0007,0981.9,+06.6,63,0164,1774287982,22.861 70,0003,0005,0982.0,+06.6,62,0136,1774288282,22.838 70,0002,0003,0981.8,+06.7,61,0157,1774288582,22.81 99,0011,0015,0982.1,+06.6,64,0150,1774288882,22.844 70,0003,0005,0982.2,+06.7,61,0139,1774289182,22.82 70,0002,0003,0982.0,+06.7,61,0151,1774289482,22.8 99,0004,0006,0981.9,+06.8,60,0141,1774289782,22.836 72,0003,0005,0982.2,+06.6,61,0155,1774290082,22.803 72,0004,0006,0982.1,+06.8,60,0144,1774290382,22.91 99,0006,0008,0982.3,+06.7,60,0142,1774290682,22.968 23,0006,0008,0982.1,+06.8,60,0142,1774290982,22.943 99,0007,0010,0981.9,+06.8,59,0153,1774291582,22.951 23,0007,0010,0981.9,+06.8,60,0153,1774291882,22.928 74,0010,0013,0982.2,+07.0,59,0152,1774292182,22.906 72,0011,0015,0982.2,+07.0,59,0162,1774292482,22.885 21,0011,0015,0982.0,+07.1,58,0145,1774292782,22.917 70,0009,0012,0982.0,+07.0,60,0153,1774293082,22.893 99,0009,0012,0982.3,+07.0,59,0149,1774293382,22.936 99,0011,0015,0982.1,+06.9,60,0158,1774293682,22.899 72,0012,0016,0982.1,+07.1,59,0136,1774293983,23.016 72,0012,0016,0982.3,+07.0,60,0148,1774294283,23.011 99,0009,0012,0982.1,+07.3,58,0142,1774294583,23.042 72,0010,0013,0982.3,+07.4,58,0139,1774294883,23.023 70,0010,0013,0981.7,+07.1,58,0133,1774295182,23 99,0011,0015,0982.1,+07.3,58,0148,1774295483,23.026 99,0015,0021,0981.6,+07.4,57,0130,1774295783,23.004 70,0010,0013,0982.1,+07.8,57,0146,1774296082,22.986 99,0012,0016,0981.9,+08.0,55,0160,1774296383,23.013 99,0011,0015,0981.8,+08.1,55,0129,1774296682,22.99 72,0010,0013,0982.3,+08.1,56,0132,1774296982,22.969 99,0011,0015,0982.1,+07.9,56,0136,1774297282,22.949 99,0012,0016,0981.7,+08.2,54,0145,1774297583,23.103 21,0011,0015,0982.2,+08.4,53,0133,1774297883,23.11 99,0009,0012,0981.8,+08.3,54,0153,1774298183,23.09 72,0012,0016,0981.3,+08.2,54,0155,1774298483,23.121 70,0011,0015,0981.3,+08.3,53,0156,1774298783,23.095 66,0012,0016,0981.2,+08.2,55,0152,1774299083,23.078 21,0011,0015,0980.8,+08.1,54,0140,1774299383,23.103 70,0011,0015,0981.0,+08.2,54,0162,1774299683,23.084 99,0009,0012,0981.4,+08.3,54,0144,1774299983,23.064 99,0010,0013,0981.3,+08.4,53,0152,1774300283,23.091 72,0009,0012,0981.0,+08.4,53,0155,1774300583,23.063 70,0011,0015,0981.0,+08.3,54,0140,1774300883,23.044 99,0009,0012,0980.9,+08.4,54,0155,1774301183,23.196 99,0012,0016,0980.8,+08.5,53,0153,1774301483,23.23 70,0010,0013,0980.9,+08.7,51,0147,1774301783,23.186 99,0010,0013,0981.1,+08.6,52,0153,1774302083,23.205 74,0011,0015,0980.7,+08.6,52,0150,1774302383,23.178 72,0012,0016,0980.7,+08.5,52,0150,1774302683,23.159 99,0016,0022,0980.6,+08.4,53,0152,1774302983,23.181 66,0012,0016,0980.8,+08.4,53,0143,1774303283,23.163 66,0011,0015,0980.5,+08.4,52,0141,1774303583,23.141 99,0011,0015,0980.5,+08.4,52,0141,1774303883,23.165 99,0012,0016,0980.8,+08.4,53,0137,1774304183,23.139 72,0015,0021,0980.7,+08.5,51,0155,1774304483,23.121 99,0013,0017,0980.9,+08.6,52,0148,1774304783,23.273 99,0012,0016,0980.6,+08.5,52,0141,1774305083,23.286 70,0009,0012,0980.8,+08.5,51,0146,1774305383,23.251 99,0010,0013,0981.0,+08.6,51,0180,1774305683,23.287 72,0011,0015,0980.7,+08.3,53,0142,1774305983,23.266 74,0016,0022,0980.7,+08.1,54,0146,1774306283,23.237 99,0011,0015,0980.7,+08.1,54,0147,1774306583,23.224 16,0010,0013,0980.6,+08.5,52,0149,1774306883,23.242 70,0010,0013,0981.2,+08.3,54,0137,1774307183,23.221 99,0010,0013,0981.4,+08.0,55,0140,1774307483,23.195 23,0010,0013,0981.2,+08.0,54,0166,1774307783,23.218 76,0015,0021,0981.1,+07.9,55,0173,1774308083,23.2 99,0011,0015,0981.0,+07.8,55,0140,1774308383,23.353 28,0011,0015,0980.8,+07.6,57,0169,1774308683,23.412 70,0011,0015,0981.2,+07.8,55,0135,1774308983,23.34 99,0013,0017,0981.5,+08.0,53,0154,1774309283,23.375 23,0009,0012,0981.6,+07.7,56,0145,1774309583,23.45 72,0010,0013,0981.0,+07.5,57,0130,1774309883,23.326 99,0010,0013,0981.1,+07.5,57,0157,1774310183,23.345 99,0010,0013,0981.1,+07.5,57,0127,1774310483,23.324 70,0013,0017,0981.0,+07.4,58,0141,1774310783,23.35 99,0011,0015,0981.1,+07.4,58,0137,1774311083,23.325 70,0009,0012,0981.1,+07.5,58,0168,1774311383,23.303 99,0008,0011,0980.9,+07.4,58,0155,1774311683,23.328 23,0006,0008,0980.9,+07.3,58,0149,1774311983,23.43 25,0006,0008,0980.9,+07.2,59,0134,1774312283,23.451 99,0007,0010,0981.0,+07.1,58,0149,1774312583,23.68 99,0007,0010,0981.1,+07.2,58,0150,1774312883,23.445 72,0012,0016,0981.1,+07.2,59,0153,1774313183,23.423 66,0013,0017,0980.8,+07.1,60,0137,1774313483,23.4 99,0013,0017,0981.1,+07.1,61,0138,1774313783,23.429 25,0009,0012,0981.3,+06.9,61,0139,1774314083,23.409 00,0010,0013,0981.1,+06.7,62,0132,1774314383,23.488 30,0009,0012,0981.1,+06.6,62,0144,1774314683,23.413 74,0011,0015,0981.1,+06.7,62,0153,1774314983,23.386 72,0011,0015,0981.3,+06.7,61,0141,1774315283,23.369 72,0008,0011,0980.9,+06.4,63,0161,1774315583,23.521 72,0011,0015,0980.9,+06.3,64,0164,1774315883,23.524 74,0010,0013,0980.9,+06.4,64,0155,1774316183,23.508 99,0012,0016,0980.7,+06.3,64,0129,1774316483,23.638 72,0010,0013,0980.7,+06.3,64,0160,1774316783,23.504 70,0008,0011,0980.8,+06.3,64,0139,1774317083,23.482 25,0009,0012,0980.7,+06.2,64,0161,1774317383,23.513 72,0010,0013,0981.0,+06.1,64,0132,1774317683,23.486 74,0010,0013,0981.1,+06.1,65,0174,1774317983,23.462 72,0009,0012,0980.9,+06.1,65,0135,1774318283,23.477 74,0010,0013,0981.0,+06.0,66,0136,1774318583,23.467 99,0009,0012,0981.0,+06.0,66,0153,1774318883,23.497 18,0011,0015,0980.8,+06.0,66,0157,1774319183,23.606 99,0012,0016,0981.0,+06.1,65,0153,1774319483,23.604 99,0009,0012,0980.5,+06.2,64,0132,1774319783,23.627 30,0008,0011,0980.7,+06.2,65,0128,1774320083,23.6 72,0007,0010,0980.7,+06.1,64,0144,1774320383,23.578 30,0008,0011,0980.4,+06.2,64,0156,1774320683,23.628 72,0007,0010,0980.8,+06.2,64,0138,1774320983,23.584 99,0006,0008,0980.5,+06.2,64,0183,1774321283,23.563 99,0007,0010,0980.4,+06.2,64,0140,1774321583,23.592 35,0007,0010,0980.6,+06.6,62,0156,1774321883,23.572 70,0005,0007,0980.6,+06.7,61,0147,1774322183,23.549 99,0004,0006,0980.3,+06.7,62,0148,1774322483,23.586 23,0004,0006,0980.5,+06.6,62,0163,1774322783,23.691 74,0003,0005,0979.8,+06.6,61,0142,1774323083,23.684 70,0003,0005,0979.9,+06.5,62,0139,1774323383,23.716 72,0003,0005,0980.3,+06.4,62,0152,1774323683,23.687 72,0005,0007,0979.9,+06.6,62,0154,1774323983,23.671 70,0008,0011,0980.4,+06.5,62,0148,1774324283,23.745 72,0008,0011,0980.2,+06.7,61,0153,1774324583,23.669 21,0011,0015,0980.2,+06.6,62,0137,1774324883,23.708 72,0010,0013,0980.4,+06.5,63,0140,1774325183,23.682 66,0010,0013,0980.5,+06.6,63,0164,1774325483,23.672 66,0010,0013,0980.6,+06.8,61,0144,1774325783,23.632 99,0011,0015,0980.5,+06.8,62,0177,1774326083,23.664 70,0011,0015,0981.0,+07.1,60,0168,1774326383,23.756 99,0013,0017,0980.9,+07.0,59,0158,1774326683,23.816 66,0011,0015,0980.7,+07.0,61,0121,1774326983,23.904 74,0009,0012,0980.6,+06.8,62,0149,1774327283,23.773 72,0011,0015,0980.9,+06.7,62,0151,1774327583,23.806 72,0012,0016,0981.0,+06.7,62,0152,1774327883,23.941 70,0008,0011,0980.8,+06.8,62,0147,1774328183,23.927 70,0010,0013,0981.2,+06.8,63,0134,1774328483,23.776 66,0010,0013,0981.0,+06.9,61,0143,1774328783,23.805 70,0011,0015,0980.9,+06.9,62,0159,1774329383,23.813 70,0009,0012,0980.9,+07.0,62,0144,1774329683,23.735 99,0012,0016,0981.0,+07.1,62,0161,1774329983,23.892 72,0008,0011,0981.0,+07.2,61,0157,1774330283,23.941 74,0007,0010,0981.2,+07.2,61,0160,1774330583,23.867 70,0008,0011,0980.9,+07.3,61,0150,1774330883,23.893 70,0013,0017,0980.7,+07.6,60,0122,1774331183,23.872 99,0011,0015,0981.1,+07.5,60,0154,1774331483,23.853 99,0009,0012,0981.1,+07.5,61,0156,1774331783,23.985 66,0010,0013,0981.0,+07.3,62,0137,1774332083,23.913 18,0010,0013,0980.9,+07.4,62,0145,1774332383,23.833 99,0010,0013,0981.0,+07.9,57,0169,1774332683,23.857 70,0009,0012,0981.1,+07.9,59,0143,1774332983,23.842 25,0011,0015,0981.0,+07.9,59,0154,1774333283,23.815 70,0008,0011,0981.3,+08.0,57,0150,1774333583,23.972 66,0009,0012,0980.9,+08.0,56,0138,1774333883,23.97 70,0008,0011,0981.2,+08.0,58,0165,1774334183,23.962 99,0010,0013,0981.0,+07.9,59,0153,1774334483,23.944 70,0010,0013,0981.1,+07.7,62,0149,1774334783,23.968 18,0015,0021,0981.2,+07.8,61,0151,1774335083,23.944 66,0010,0013,0981.3,+07.9,60,0146,1774335383,23.916 70,0013,0017,0981.4,+08.0,58,0138,1774335683,23.952 70,0016,0022,0981.3,+08.0,59,0138,1774335983,23.928 72,0010,0013,0981.4,+08.1,56,0152,1774336283,23.908 21,0013,0017,0981.4,+08.0,59,0152,1774336584,24.083 70,0012,0016,0981.4,+08.1,60,0158,1774336883,23.918 99,0012,0016,0981.3,+08.3,55,0140,1774337184,24.013 70,0013,0017,0981.3,+07.7,62,0153,1774337484,24.07 99,0013,0017,0981.3,+07.9,60,0142,1774337784,24.041 66,0011,0015,0981.5,+08.1,57,0171,1774338084,24.028 66,0011,0015,0981.5,+08.1,58,0128,1774338384,24.029 16,0011,0015,0981.5,+08.1,58,0136,1774338684,24.028 64,0015,0021,0981.5,+08.1,59,0154,1774338984,24.057 99,0013,0017,0981.3,+08.4,54,0150,1774339284,24.039 99,0015,0021,0981.5,+08.4,57,0152,1774339584,24.002 99,0018,0024,0981.3,+08.5,58,0146,1774339884,24.091 70,0016,0022,0981.3,+08.5,58,0150,1774340184,24.009 70,0013,0017,0981.1,+08.7,55,0180,1774340483,23.994 70,0013,0017,0981.3,+08.8,56,0170,1774340784,24.132 70,0010,0013,0981.2,+08.9,53,0141,1774341084,24.143 21,0014,0018,0981.5,+08.8,57,0160,1774341384,24.177 72,0015,0021,0981.3,+08.7,58,0143,1774341684,24.31 99,0015,0021,0981.4,+08.9,57,0163,1774341984,24.133 72,0013,0017,0981.2,+08.9,55,0132,1774342284,24.207 70,0010,0013,0981.6,+09.2,54,0151,1774342584,24.116 99,0011,0015,0981.3,+09.5,54,0138,1774342884,24.104 18,0013,0017,0981.5,+09.6,54,0156,1774343184,24.128 99,0014,0018,0981.3,+09.5,55,0164,1774343484,24.094 99,0013,0017,0981.4,+09.6,54,0163,1774343784,24.152 74,0011,0015,0981.4,+09.6,51,0161,1774344084,24.066 66,0014,0018,0981.8,+09.5,55,0138,1774344384,24.219 74,0012,0016,0981.6,+09.3,54,0138,1774344684,24.224 66,0013,0017,0981.4,+09.2,51,0144,1774344984,24.242 99,0013,0017,0981.8,+09.4,54,0155,1774345284,24.231 74,0012,0016,0981.5,+09.5,52,0139,1774345584,24.207 72,0013,0017,0981.8,+09.4,51,0168,1774345884,24.183 66,0010,0013,0981.4,+09.4,53,0129,1774346184,24.22 66,0012,0016,0981.6,+09.1,56,0148,1774346484,24.192 70,0009,0012,0981.8,+09.0,55,0152,1774346784,24.23 99,0013,0017,0981.5,+08.9,56,0135,1774347084,24.152 99,0015,0021,0981.5,+08.9,56,0170,1774347384,24.164 70,0012,0016,0981.8,+09.1,55,0144,1774347684,24.211 70,0013,0017,0982.0,+09.1,58,0140,1774347984,24.262 70,0011,0015,0982.0,+09.1,58,0165,1774348284,24.37 99,0014,0018,0981.8,+09.0,55,0162,1774348584,24.276 74,0012,0016,0981.7,+08.9,58,0151,1774348884,24.268 99,0012,0016,0981.8,+09.0,60,0145,1774349184,24.332 72,0014,0018,0981.5,+08.8,61,0148,1774349484,24.263 70,0012,0016,0981.8,+08.7,58,0147,1774349784,24.247 70,0015,0021,0981.7,+08.6,57,0158,1774350084,24.279 18,0018,0024,0981.4,+08.7,60,0148,1774350384,24.259 99,0013,0017,0981.5,+08.7,57,0159,1774350684,24.23 70,0011,0015,0981.2,+08.8,56,0138,1774350984,24.369 99,0013,0017,0981.8,+09.0,55,0145,1774351284,24.23 23,0017,0023,0981.5,+09.1,56,0158,1774351584,24.345 99,0016,0022,0981.6,+09.2,56,0150,1774351884,24.461 72,0014,0018,0981.5,+09.1,55,0154,1774352184,24.383 70,0013,0017,0981.4,+09.2,54,0156,1774352484,24.413 66,0015,0021,0981.3,+09.2,55,0146,1774352784,24.353 99,0012,0016,0981.3,+09.1,55,0140,1774353084,24.366 70,0012,0016,0981.4,+09.2,57,0138,1774353384,24.342 70,0013,0017,0981.0,+09.2,54,0152,1774353684,24.322 99,0017,0023,0981.0,+09.3,56,0164,1774353984,24.349 66,0014,0018,0981.1,+09.4,55,0142,1774354284,24.316 99,0015,0021,0981.2,+09.5,55,0151,1774354584,24.301 70,0015,0021,0981.2,+09.5,55,0143,1774354884,24.377 99,0018,0024,0981.4,+09.7,55,0167,1774355184,24.475 99,0015,0021,0981.1,+09.7,52,0151,1774355484,24.488 99,0017,0023,0981.0,+09.7,56,0141,1774355784,24.606 70,0021,0028,0981.3,+09.8,54,0166,1774356084,24.438 99,0020,0027,0981.1,+09.9,52,0144,1774356384,24.469 70,0015,0021,0980.8,+10.1,53,0142,1774356684,24.441 72,0014,0018,0981.1,+10.2,52,0144,1774356984,24.51 72,0017,0023,0981.4,+10.2,53,0144,1774357284,24.396 72,0018,0024,0981.0,+10.1,52,0169,1774357584,24.413 99,0016,0022,0981.3,+10.2,53,0166,1774357884,24.399 99,0016,0022,0981.1,+10.0,52,0142,1774358184,24.418 28,0016,0022,0981.0,+10.0,51,0168,1774358484,24.421 99,0016,0022,0981.0,+10.1,53,0149,1774358784,24.531 99,0016,0022,0980.8,+10.0,51,0155,1774359084,24.557 99,0019,0026,0981.0,+10.1,53,0155,1774359384,24.539 70,0021,0028,0980.9,+10.1,52,0157,1774359684,24.511 99,0017,0023,0980.7,+10.3,52,0151,1774359984,24.554 66,0017,0023,0980.9,+10.6,50,0158,1774360284,24.578 99,0015,0021,0980.9,+10.6,51,0172,1774360584,24.559 72,0017,0023,0981.2,+10.6,51,0157,1774360884,24.536 70,0021,0028,0981.1,+10.5,51,0135,1774361184,24.507 66,0018,0024,0981.2,+10.5,50,0137,1774361484,24.484 99,0014,0018,0981.2,+10.5,50,0156,1774361784,24.518 70,0016,0022,0980.9,+10.6,51,0120,1774362084,24.488 99,0017,0023,0981.1,+10.5,51,0158,1774362384,24.589 70,0017,0023,0981.2,+10.2,51,0156,1774362684,24.607 99,0020,0027,0980.8,+10.1,52,0136,1774362984,24.619 72,0017,0023,0980.9,+10.0,51,0157,1774363284,24.598 70,0019,0026,0981.0,+09.9,52,0163,1774363584,24.582 99,0018,0024,0981.3,+09.9,52,0138,1774363884,24.663 99,0018,0024,0981.1,+09.9,52,0127,1774364184,24.703 70,0018,0024,0981.2,+09.9,52,0145,1774364484,24.6 70,0017,0023,0981.1,+09.9,52,0146,1774364784,24.623 72,0019,0026,0981.0,+09.8,53,0143,1774365084,24.564 66,0017,0023,0981.0,+09.7,53,0135,1774365384,24.532 70,0017,0023,0981.1,+09.7,53,0146,1774365684,24.568 99,0022,0029,0981.5,+09.6,53,0144,1774365984,24.677 99,0021,0028,0981.0,+09.7,52,0154,1774366284,24.832 72,0018,0024,0981.0,+09.7,52,0128,1774366584,24.705 99,0024,0032,0981.2,+09.7,53,0167,1774366884,24.681 21,0050,0068,0981.5,+09.6,53,0165,1774367184,24.658 66,0032,0044,0981.2,+09.7,53,0147,1774367484,24.68 70,0021,0028,0981.2,+09.5,54,0110,1774367784,24.656 18,0021,0028,0981.5,+09.5,54,0162,1774368084,24.64 66,0018,0024,0981.3,+09.5,53,0143,1774368384,24.824 70,0017,0023,0981.2,+09.5,54,0154,1774368684,24.685 99,0018,0024,0981.1,+09.4,54,0142,1774368984,24.632 66,0020,0027,0980.9,+09.3,54,0160,1774369284,24.745 64,0021,0028,0980.9,+09.3,54,0145,1774369584,24.747 70,0019,0026,0981.2,+09.2,54,0154,1774369884,24.748 99,0019,0026,0980.8,+09.2,54,0141,1774370184,24.88 99,0017,0023,0981.1,+09.3,53,0158,1774370484,24.969 99,0016,0022,0981.3,+09.2,54,0126,1774370784,24.737 99,0016,0022,0981.0,+09.4,53,0152,1774371084,24.715 72,0018,0024,0981.3,+09.2,53,0149,1774371384,24.742 99,0012,0016,0981.2,+09.2,52,0131,1774371684,24.761 66,0015,0021,0981.1,+09.2,53,0164,1774371984,24.74 66,0013,0017,0981.2,+09.3,52,0146,1774372284,24.72 99,0014,0018,0981.1,+09.3,52,0151,1774372584,24.696 66,0014,0018,0981.0,+09.4,52,0159,1774372884,24.72 72,0016,0022,0981.1,+09.3,53,0166,1774373184,24.987 18,0017,0023,0981.3,+09.4,52,0165,1774373484,24.944 70,0016,0022,0981.1,+09.4,52,0159,1774373784,24.921 99,0014,0018,0981.3,+09.5,52,0146,1774374084,24.892 70,0015,0021,0981.3,+09.5,51,0125,1774374384,24.807 18,0017,0023,0981.4,+09.5,52,0141,1774374684,24.847 99,0017,0023,0981.5,+09.5,52,0141,1774374984,24.801 70,0021,0028,0981.4,+09.4,53,0135,1774375284,24.793 72,0017,0023,0981.2,+09.3,54,0165,1774375584,24.768 99,0017,0023,0981.4,+09.2,55,0138,1774375884,24.796 21,0017,0023,0981.3,+09.1,56,0160,1774376184,24.771 74,0017,0023,0981.2,+09.1,55,0156,1774376484,24.751 99,0016,0022,0981.3,+09.1,54,0144,1774376784,24.905 16,0015,0021,0981.5,+09.3,54,0145,1774377084,24.919 76,0019,0026,0981.5,+09.3,53,0148,1774377384,24.896 99,0016,0022,0981.4,+09.4,52,0158,1774377684,24.922 18,0021,0028,0981.3,+09.5,52,0159,1774377984,24.899 72,0018,0024,0981.3,+09.5,51,0156,1774378284,24.878 74,0014,0018,0981.3,+09.6,51,0150,1774378584,24.854 99,0014,0018,0981.6,+09.6,51,0172,1774378884,24.888 70,0017,0023,0981.7,+09.7,50,0168,1774379184,24.919 70,0016,0022,0981.6,+09.6,50,0147,1774379484,24.84 70,0015,0021,0981.7,+09.7,49,0164,1774379784,24.865 70,0012,0016,0981.6,+09.9,48,0150,1774380084,24.835 66,0013,0017,0981.7,+09.9,48,0137,1774380384,24.986 18,0013,0017,0981.6,+09.9,48,0124,1774380685,25.004 70,0017,0023,0981.6,+09.7,49,0169,1774380984,24.982 72,0012,0016,0981.7,+09.7,50,0147,1774381284,24.949 99,0013,0017,0981.8,+09.7,49,0143,1774381584,24.979 64,0020,0027,0981.7,+09.7,49,0144,1774381884,24.952 66,0012,0016,0981.7,+09.8,48,0128,1774382184,24.945 99,0013,0017,0981.8,+09.7,49,0139,1774382485,25.123 99,0014,0018,0981.9,+09.6,48,0143,1774383084,24.961 72,0014,0018,0981.6,+09.5,49,0164,1774383384,24.936 99,0017,0023,0981.9,+09.4,51,0146,1774383684,24.917 99,0017,0023,0981.7,+09.3,52,0156,1774383985,25.08 72,0017,0023,0981.7,+09.3,52,0167,1774384285,25.073 72,0018,0024,0981.6,+09.2,51,0147,1774384585,25.055 72,0013,0017,0981.8,+09.4,49,0158,1774384885,25.033 72,0017,0023,0981.9,+09.4,49,0133,1774385185,25.054 72,0014,0018,0981.7,+09.6,48,0145,1774385485,25.029 99,0014,0018,0981.7,+09.6,48,0127,1774385785,25.059 99,0020,0027,0982.1,+09.4,50,0142,1774386085,25.037 72,0015,0021,0982.0,+09.4,49,0130,1774386385,25.015 99,0016,0022,0981.6,+09.2,51,0144,1774386684,24.991 72,0017,0023,0981.7,+09.3,49,0147,1774386985,25.022 66,0013,0017,0981.7,+09.4,49,0162,1774387284,24.991 99,0014,0018,0981.9,+09.4,48,0156,1774387585,25.141 99,0017,0023,0981.4,+09.5,48,0133,1774387885,25.16 23,0016,0022,0981.4,+09.4,48,0157,1774388185,25.135 72,0014,0018,0981.3,+09.4,48,0133,1774388485,25.112 28,0012,0016,0981.5,+09.4,47,0148,1774388785,25.141 99,0012,0016,0981.2,+09.4,47,0142,1774389085,25.12 72,0014,0018,0981.3,+09.5,46,0149,1774389385,25.096 74,0012,0016,0981.1,+09.5,46,0149,1774389685,25.079 74,0015,0021,0981.4,+09.4,47,0121,1774389985,25.113 72,0011,0015,0981.3,+09.4,47,0153,1774390285,25.09 99,0012,0016,0981.2,+09.4,46,0139,1774390585,25.109 70,0014,0018,0981.0,+09.4,46,0141,1774390885,25.142 25,0011,0015,0981.2,+09.4,46,0157,1774391185,25.194 72,0012,0016,0981.0,+09.4,46,0145,1774391485,25.208 72,0012,0016,0981.2,+09.5,46,0152,1774391785,25.223 74,0013,0017,0981.2,+09.5,46,0143,1774392085,25.229 70,0019,0026,0981.2,+09.5,45,0149,1774392385,25.2 74,0015,0021,0980.9,+09.5,45,0155,1774392685,25.221 74,0015,0021,0980.9,+09.5,45,0160,1774392985,25.193 72,0012,0016,0980.7,+09.4,46,0153,1774393285,25.188 66,0014,0018,0981.0,+09.4,46,0162,1774393585,25.152 99,0013,0017,0980.7,+09.4,45,0158,1774393885,25.184 25,0011,0015,0980.9,+09.5,45,0128,1774394485,25.13 99,0012,0016,0980.5,+09.5,45,0150,1774394785,25.267 74,0012,0016,0980.7,+09.5,45,0148,1774395085,25.296 70,0011,0015,0980.6,+09.5,45,0155,1774395385,25.272 72,0011,0015,0980.7,+09.5,45,0179,1774395685,25.283 72,0013,0017,0980.6,+09.5,45,0138,1774395985,25.265 70,0018,0024,0980.5,+09.5,45,0141,1774396285,25.251 72,0012,0016,0980.8,+09.5,45,0148,1774396585,25.273 99,0014,0018,0980.4,+09.5,45,0169,1774397185,25.28 28,0013,0017,0980.7,+09.4,46,0161,1774397485,25.254 74,0019,0026,0980.8,+09.3,46,0136,1774397785,25.286 74,0013,0017,0980.6,+09.4,45,0146,1774398085,25.218 99,0012,0016,0980.5,+09.3,45,0124,1774398385,25.361 74,0011,0015,0980.7,+09.4,45,0142,1774398685,25.367 74,0018,0024,0980.7,+09.2,47,0155,1774398985,25.36 99,0014,0018,0980.4,+08.9,48,0146,1774399285,25.373 70,0016,0022,0980.6,+08.8,48,0149,1774399585,25.355 66,0016,0022,0980.4,+08.6,49,0145,1774399885,25.32 21,0011,0015,0980.4,+08.4,50,0152,1774400185,25.357 74,0016,0022,0980.5,+08.2,50,0138,1774400485,25.321 72,0018,0024,0980.3,+08.2,49,0144,1774400785,25.31 99,0014,0018,0980.2,+08.6,48,0159,1774401085,25.345 21,0016,0022,0980.5,+08.7,47,0154,1774401385,25.334 21,0012,0016,0980.3,+08.7,47,0137,1774401685,25.313 72,0016,0022,0980.5,+08.7,47,0144,1774401985,25.45 72,0013,0017,0980.1,+08.5,48,0152,1774402285,25.451 13,0013,0017,0980.2,+08.5,49,0185,1774402585,25.6 74,0015,0021,0980.5,+08.4,49,0138,1774402885,25.418 99,0015,0021,0980.6,+08.3,49,0133,1774403185,25.452 70,0012,0016,0980.3,+08.2,50,0138,1774403485,25.418 74,0015,0021,0980.1,+08.1,50,0133,1774403785,25.393 21,0014,0018,0980.1,+08.1,50,0155,1774404085,25.42 74,0016,0022,0980.4,+07.9,51,0143,1774404385,25.401 70,0012,0016,0980.2,+07.8,51,0158,1774404685,25.382 99,0013,0017,0980.0,+07.7,51,0174,1774404985,25.403 70,0013,0017,0980.0,+07.6,52,0149,1774405285,25.371 70,0016,0022,0980.0,+07.6,52,0167,1774405585,25.484 99,0014,0018,0980.1,+07.7,51,0150,1774405885,25.544 72,0013,0017,0980.1,+07.5,51,0170,1774406185,25.522 72,0013,0017,0979.9,+07.3,52,0150,1774406485,25.508 99,0016,0022,0980.0,+07.1,53,0157,1774406785,25.53 72,0014,0018,0980.0,+07.3,52,0178,1774407085,25.606 99,0014,0018,0980.0,+07.1,52,0158,1774407385,25.523 72,0016,0022,0979.8,+06.9,53,0159,1774407685,25.707 72,0012,0016,0980.1,+06.7,54,0119,1774407985,25.479 21,0013,0017,0979.8,+06.4,54,0150,1774408285,25.506 72,0017,0023,0979.6,+06.4,55,0145,1774408585,25.465 74,0014,0018,0979.7,+06.2,55,0137,1774408885,25.465 21,0011,0015,0979.6,+06.1,56,0152,1774409186,26.912 74,0017,0023,0979.8,+06.3,55,0151,1774409485,25.614 74,0016,0022,0979.4,+06.5,54,0183,1774409785,25.603 70,0017,0023,0979.7,+06.6,54,0150,1774410085,25.628 99,0017,0023,0979.6,+06.7,54,0129,1774410385,25.613 18,0018,0024,0979.5,+06.7,54,0163,1774410685,25.638 99,0015,0021,0980.0,+06.6,54,0124,1774410985,25.609 99,0016,0022,0979.8,+06.6,54,0145,1774411285,25.595 72,0016,0022,0979.8,+06.8,54,0169,1774411585,25.676 99,0023,0031,0980.0,+06.7,54,0155,1774411885,25.644 74,0014,0018,0979.9,+06.7,54,0169,1774412185,25.586 28,0016,0022,0979.9,+06.6,54,0124,1774412485,25.565 99,0018,0024,0980.0,+06.6,54,0172,1774412785,25.763 99,0016,0022,0979.9,+06.8,53,0132,1774413085,25.714 99,0014,0018,0979.7,+06.9,53,0118,1774413385,25.691 99,0015,0021,0979.7,+07.0,53,0146,1774413685,25.717 99,0014,0018,0980.2,+07.1,53,0156,1774413985,25.747 74,0024,0032,0979.9,+07.4,52,0141,1774414285,25.666 72,0023,0031,0979.7,+07.5,52,0158,1774414585,25.648 72,0018,0024,0979.8,+07.7,51,0178,1774414885,25.672 72,0018,0024,0980.0,+07.7,52,0126,1774415185,25.664 99,0019,0026,0980.1,+07.9,52,0142,1774415485,25.692 99,0015,0021,0979.9,+08.1,51,0137,1774415785,25.656 66,0025,0034,0979.9,+08.3,51,0141,1774416085,25.638 72,0015,0021,0980.1,+08.5,50,0127,1774416385,25.745 99,0018,0024,0979.8,+08.7,49,0121,1774416685,25.805 99,0015,0021,0980.1,+08.9,49,0155,1774416985,25.788 74,0014,0018,0979.9,+09.1,48,0126,1774417285,25.76 99,0013,0017,0979.9,+09.3,48,0151,1774417585,25.778 99,0014,0018,0980.2,+09.7,47,0142,1774417885,25.821 70,0014,0018,0979.9,+09.9,46,0156,1774418185,25.734 66,0017,0023,0980.2,+10.0,48,0143,1774418485,25.734 70,0018,0024,0979.8,+10.3,46,0150,1774418785,25.76 74,0018,0024,0979.9,+09.9,46,0150,1774419085,25.732 23,0015,0021,0979.8,+10.7,46,0148,1774419385,25.711 99,0024,0032,0980.0,+10.7,44,0158,1774419685,25.744 66,0014,0018,0979.8,+11.3,44,0142,1774419985,25.884 25,0017,0023,0980.1,+11.5,43,0155,1774420285,25.853 99,0014,0018,0980.1,+11.5,44,0138,1774420585,25.935 70,0014,0018,0980.0,+12.1,43,0158,1774420885,25.855 66,0019,0026,0980.0,+12.2,41,0142,1774421185,25.836 70,0013,0017,0980.0,+12.3,42,0157,1774421485,25.817 99,0017,0023,0979.8,+12.5,41,0141,1774421785,25.841 70,0010,0013,0979.9,+12.4,38,0156,1774422085,25.827 74,0010,0013,0980.0,+12.4,38,0148,1774422385,25.8 99,0010,0013,0980.1,+12.5,37,0137,1774422685,25.831 70,0013,0017,0980.0,+12.6,36,0146,1774422985,25.804 70,0013,0017,0980.2,+12.4,36,0148,1774423285,25.797 70,0010,0013,0979.8,+12.8,36,0135,1774423585,25.894 99,0009,0012,0979.9,+12.7,36,0154,1774423885,25.952 66,0009,0012,0979.9,+12.9,35,0147,1774424185,25.926 70,0013,0017,0980.2,+13.0,34,0151,1774424485,25.903 99,0013,0017,0980.0,+13.3,35,0135,1774424785,25.88 72,0007,0010,0979.8,+13.3,34,0150,1774425085,25.916 72,0010,0013,0980.0,+13.6,34,0132,1774425385,25.888 99,0008,0011,0979.9,+13.8,33,0132,1774425685,25.87 70,0009,0012,0979.8,+13.9,32,0148,1774425985,25.9 28,0009,0012,0979.8,+13.6,31,0153,1774426285,25.878 99,0009,0012,0979.9,+14.0,33,0127,1774426585,25.954 99,0007,0010,0979.5,+13.7,30,0169,1774426885,25.887 72,0007,0010,0979.8,+14.0,31,0128,1774427185,25.989 72,0009,0012,0979.6,+13.7,31,0142,1774427485,25.993 28,0008,0011,0979.7,+14.2,30,0140,1774427785,25.979 99,0011,0015,0979.5,+14.1,32,0151,1774428086,26.011 72,0010,0013,0979.6,+14.2,31,0155,1774428385,25.979 70,0011,0015,0979.3,+14.7,33,0129,1774428685,25.957 30,0009,0012,0979.1,+14.7,32,0151,1774428985,25.99 70,0008,0011,0979.5,+14.6,32,0132,1774429285,25.965 28,0009,0012,0979.0,+14.6,30,0149,1774429585,25.947 66,0011,0015,0979.2,+14.9,30,0149,1774429885,25.926 21,0008,0011,0979.1,+14.8,30,0153,1774430185,25.953 25,0013,0017,0979.1,+14.9,31,0152,1774430485,25.925 70,0010,0013,0979.1,+14.5,28,0141,1774430786,26.03 99,0009,0012,0979.2,+14.4,28,0148,1774431086,26.091 70,0009,0012,0979.0,+14.6,30,0147,1774431386,26.169 70,0009,0012,0978.9,+14.7,28,0149,1774431686,26.04 99,0008,0011,0979.0,+14.7,28,0141,1774431986,26.042 99,0007,0010,0979.0,+14.7,27,0119,1774432286,26.049 64,0008,0011,0979.0,+15.1,28,0150,1774432586,26.029 00,0011,0015,0978.8,+15.0,30,0134,1774432886,26.055 99,0011,0015,0978.7,+15.0,29,0159,1774433185,25.999 64,0009,0012,0978.5,+15.5,33,0140,1774433486,26.013 66,0009,0012,0978.5,+15.4,31,0150,1774433786,26 66,0008,0011,0978.3,+15.4,29,0138,1774434086,26.01 70,0008,0011,0978.6,+15.6,28,0151,1774434386,26.126 99,0008,0011,0978.2,+15.4,29,0153,1774434686,26.135 70,0012,0016,0978.3,+15.3,29,0140,1774434986,26.174 28,0011,0015,0978.4,+15.2,30,0133,1774435286,26.137 99,0008,0011,0978.3,+15.2,29,0161,1774435586,26.114 66,0010,0013,0978.3,+15.1,30,0140,1774435886,26.102 70,0010,0013,0977.9,+14.8,29,0163,1774436186,26.082 16,0008,0011,0978.1,+14.7,30,0137,1774436486,26.066 99,0007,0010,0977.9,+15.1,30,0146,1774436786,26.086 70,0012,0016,0977.7,+15.2,27,0158,1774437086,26.054 99,0009,0012,0977.6,+15.4,30,0145,1774437386,26.04 99,0009,0012,0977.5,+15.5,27,0149,1774437686,26.069 72,0009,0012,0977.5,+15.5,28,0160,1774437986,26.176 70,0007,0010,0977.4,+15.5,27,0149,1774438286,26.179 72,0010,0013,0977.5,+15.4,27,0152,1774438586,26.161 99,0007,0010,0977.4,+15.3,29,0143,1774438886,26.19 70,0011,0015,0977.5,+15.3,27,0130,1774439186,26.165 99,0010,0013,0977.2,+15.9,28,0137,1774439786,26.165 66,0008,0011,0977.2,+16.1,29,0156,1774440086,26.294 72,0009,0012,0977.0,+15.6,29,0142,1774440386,26.12 70,0008,0011,0976.9,+15.5,30,0131,1774440686,26.107 99,0010,0013,0976.9,+15.4,28,0136,1774440986,26.14 66,0009,0012,0976.9,+15.4,27,0141,1774441286,26.118 66,0008,0011,0977.2,+15.3,28,0136,1774441586,26.225 99,0008,0011,0976.8,+15.2,29,0173,1774441886,26.234 99,0010,0013,0977.1,+14.9,29,0150,1774442186,26.258 66,0009,0012,0977.1,+14.9,30,0138,1774442486,26.219 70,0012,0016,0976.7,+15.0,30,0150,1774442786,26.201 99,0010,0013,0976.7,+15.1,29,0163,1774443086,26.291 70,0010,0013,0976.7,+15.1,30,0157,1774443386,26.217 72,0011,0015,0976.8,+14.8,30,0153,1774443686,26.186 66,0010,0013,0976.9,+14.5,30,0148,1774443986,26.19 74,0011,0015,0976.5,+14.3,30,0126,1774444586,26.186 70,0010,0013,0976.5,+14.3,31,0170,1774444886,26.156 66,0010,0013,0976.7,+14.3,30,0163,1774445186,26.343 23,0009,0012,0976.4,+14.6,30,0142,1774445486,26.318 72,0017,0023,0976.7,+14.4,30,0143,1774445786,26.307 72,0011,0015,0976.6,+14.3,31,0141,1774446086,26.276 99,0009,0012,0976.2,+14.1,30,0140,1774446386,26.289 70,0011,0015,0976.2,+14.1,30,0159,1774446686,26.324 70,0011,0015,0976.2,+14.1,31,0136,1774446986,26.248 99,0015,0021,0976.5,+14.6,33,0135,1774447286,26.291 25,0012,0016,0976.5,+14.6,31,0147,1774447586,26.253 66,0010,0013,0976.4,+14.6,31,0150,1774447886,26.248 99,0012,0016,0976.1,+14.4,30,0145,1774448186,26.233 66,0008,0011,0976.3,+14.2,32,0144,1774448486,26.256 99,0008,0011,0976.4,+14.1,31,0166,1774448786,26.366 72,0012,0016,0976.1,+14.0,30,0166,1774449086,26.379 23,0010,0013,0976.3,+14.0,31,0156,1774449386,26.346 99,0008,0011,0976.0,+14.0,32,0135,1774449686,26.371 21,0011,0015,0976.2,+14.0,31,0147,1774449986,26.367 66,0011,0015,0976.2,+13.9,32,0149,1774450286,26.332 66,0010,0013,0976.2,+13.9,32,0130,1774450586,26.415 66,0015,0021,0976.3,+13.8,33,0164,1774450886,26.34 21,0011,0015,0976.3,+13.8,32,0160,1774451186,26.328 74,0021,0028,0976.2,+13.8,32,0145,1774451486,26.343 99,0015,0021,0976.0,+13.7,32,0145,1774451786,26.319 66,0010,0013,0976.0,+13.9,32,0155,1774452086,26.296 74,0013,0017,0976.1,+13.4,36,0131,1774452386,26.406 99,0010,0013,0976.0,+12.9,39,0139,1774452686,26.774 99,0015,0021,0976.0,+12.5,41,0154,1774452986,26.438 70,0013,0017,0976.2,+12.2,42,0155,1774453286,26.414 72,0010,0013,0976.0,+12.0,41,0178,1774453586,26.398 72,0009,0012,0976.3,+11.8,42,0160,1774453886,26.422 72,0014,0018,0976.3,+11.6,43,0149,1774454186,26.407 72,0013,0017,0976.4,+11.4,42,0141,1774454486,26.38 99,0008,0011,0976.4,+11.0,42,0159,1774454786,26.457 72,0011,0015,0976.3,+11.1,42,0158,1774455086,26.38 99,0010,0013,0976.5,+10.8,43,0136,1774455386,26.361 76,0008,0011,0976.4,+10.5,42,0169,1774455686,26.432 99,0011,0015,0976.5,+10.5,42,0161,1774455986,26.498 72,0012,0016,0976.1,+10.4,43,0159,1774456286,26.56 99,0014,0018,0976.2,+10.1,43,0151,1774456586,26.531 72,0013,0017,0976.0,+09.9,43,0149,1774456886,26.503 72,0011,0015,0976.2,+09.8,44,0152,1774457186,26.478 99,0011,0015,0976.3,+09.7,43,0149,1774457486,26.466 23,0009,0012,0976.4,+09.4,44,0152,1774457786,26.484 74,0012,0016,0976.5,+09.4,44,0145,1774458086,26.462 72,0010,0013,0976.1,+09.3,43,0157,1774458386,26.445 74,0014,0018,0976.4,+09.2,44,0125,1774458686,26.733 74,0010,0013,0976.4,+09.1,43,0120,1774458986,26.443 72,0012,0016,0976.4,+09.0,43,0141,1774459286,26.419 21,0008,0011,0976.2,+08.9,41,0168,1774459586,26.586 99,0011,0015,0976.1,+08.9,41,0147,1774459886,26.585 72,0012,0016,0976.1,+08.9,41,0144,1774460186,26.567 18,0010,0013,0976.1,+08.8,42,0148,1774460486,26.596 72,0009,0012,0975.9,+08.8,42,0139,1774460786,26.573 72,0013,0017,0976.1,+08.8,41,0139,1774461086,26.543 99,0012,0016,0976.0,+08.7,41,0144,1774461386,26.583 99,0013,0017,0976.4,+08.6,40,0152,1774461686,26.561 72,0015,0021,0976.2,+08.5,41,0144,1774461986,26.537 70,0031,0043,0976.1,+08.1,42,0131,1774462286,26.511 99,0028,0038,0976.3,+08.0,43,0159,1774462586,26.535 74,0019,0026,0976.4,+07.9,44,0145,1774462886,26.505 74,0027,0037,0976.2,+07.7,45,0143,1774463186,26.627 76,0020,0027,0976.4,+07.5,46,0144,1774463486,26.657 74,0019,0026,0976.1,+07.5,47,0154,1774463786,26.653 74,0013,0017,0976.4,+07.6,45,0130,1774464086,26.681 28,0016,0022,0976.2,+07.6,45,0158,1774464386,26.642 70,0014,0018,0976.2,+07.4,45,0165,1774464686,26.63 99,0015,0021,0976.1,+07.4,45,0164,1774464986,26.659 99,0013,0017,0976.2,+07.2,45,0129,1774465286,26.625 70,0012,0016,0976.0,+06.9,46,0158,1774465586,26.606 99,0019,0026,0976.1,+06.7,48,0139,1774465886,26.634 25,0018,0024,0976.1,+06.8,47,0132,1774466186,26.617 99,0012,0016,0976.4,+06.8,47,0142,1774466486,26.595 74,0014,0018,0976.1,+06.8,47,0152,1774466786,26.749 74,0014,0018,0976.3,+06.7,48,0154,1774467086,26.823 74,0011,0015,0976.3,+06.7,48,0115,1774467386,26.942 70,0013,0017,0976.2,+06.7,48,0153,1774467686,26.755 72,0011,0015,0976.3,+06.7,49,0156,1774467986,26.786 25,0011,0015,0976.0,+06.7,49,0157,1774468286,26.716 99,0016,0022,0975.9,+06.8,49,0142,1774468886,26.722 72,0010,0013,0975.9,+06.8,49,0149,1774469186,26.705 72,0016,0022,0976.1,+06.7,49,0159,1774469486,26.725 99,0011,0015,0975.8,+06.5,49,0144,1774469786,26.702 99,0011,0015,0976.0,+06.3,51,0145,1774470086,26.732 74,0012,0016,0975.9,+06.4,50,0138,1774470386,26.795 99,0028,0038,0976.0,+06.3,50,0146,1774470686,26.844 99,0011,0015,0975.9,+06.3,51,0137,1774470986,26.836 72,0013,0017,0976.0,+06.3,50,0157,1774471286,26.864 99,0013,0017,0975.9,+06.3,50,0134,1774471586,26.834 99,0012,0016,0976.1,+06.3,50,0151,1774471886,26.813 72,0013,0017,0975.5,+06.1,51,0163,1774472186,26.836 74,0018,0024,0975.5,+06.0,51,0138,1774472486,26.818 99,0015,0021,0975.6,+05.9,52,0146,1774472786,26.794 72,0012,0016,0975.6,+06.0,51,0158,1774473086,26.775 72,0013,0017,0975.3,+05.9,51,0142,1774473386,26.8 72,0012,0016,0975.9,+05.8,52,0156,1774473686,26.778 99,0014,0018,0975.5,+05.7,52,0172,1774473986,26.94 33,0012,0016,0975.5,+05.6,52,0153,1774474286,26.95 99,0011,0015,0975.3,+05.6,52,0139,1774474586,26.929 99,0015,0021,0975.6,+05.6,51,0141,1774474886,26.912 99,0010,0013,0975.4,+05.5,51,0129,1774475186,26.934 99,0010,0013,0975.2,+05.6,51,0149,1774475486,26.907 72,0011,0015,0975.3,+05.5,51,0148,1774475786,26.888 99,0013,0017,0975.3,+05.5,52,0161,1774476086,26.867 99,0015,0021,0975.0,+05.4,52,0145,1774476386,26.898 74,0016,0022,0975.4,+05.3,52,0159,1774476686,26.871 76,0011,0015,0975.4,+05.2,53,0150,1774476986,26.849 99,0015,0021,0975.2,+05.1,53,0163,1774477286,26.833 25,0011,0015,0975.3,+05.1,53,0150,1774477586,26.99 72,0012,0016,0975.3,+05.0,53,0146,1774477887,27 99,0012,0016,0975.3,+05.2,53,0150,1774478187,27.032 74,0013,0017,0975.3,+05.2,52,0138,1774478487,27.006 72,0010,0013,0975.4,+05.2,52,0152,1774478786,26.988 99,0011,0015,0975.3,+05.1,52,0129,1774479087,27.012 99,0013,0017,0975.2,+05.0,53,0162,1774479386,26.995 72,0012,0016,0975.2,+05.0,53,0148,1774479686,26.972 74,0010,0013,0975.4,+05.0,54,0145,1774479986,26.951 28,0010,0013,0975.4,+05.1,53,0135,1774480286,26.978 76,0013,0017,0975.5,+05.0,53,0147,1774480586,26.962 99,0012,0016,0975.6,+05.1,53,0122,1774480886,26.989 25,0016,0022,0975.6,+05.0,53,0140,1774481187,27.097 76,0010,0013,0975.6,+05.0,53,0135,1774481487,27.109 99,0016,0022,0975.6,+04.9,52,0164,1774481787,27.101 70,0010,0013,0975.3,+04.8,52,0143,1774482087,27.105 72,0010,0013,0975.3,+04.8,51,0151,1774482387,27.097 72,0010,0013,0975.1,+04.7,52,0163,1774482687,27.233 76,0013,0017,0974.9,+04.7,51,0154,1774482987,27.103 99,0013,0017,0975.0,+04.6,51,0146,1774483287,27.119 72,0013,0017,0975.2,+04.5,51,0154,1774483587,27.059 72,0010,0013,0975.2,+04.5,51,0149,1774483887,27.069 99,0013,0017,0974.8,+04.6,49,0165,1774484187,27.158 74,0012,0016,0974.9,+04.7,50,0141,1774484487,27.096 99,0008,0011,0975.0,+04.5,51,0138,1774484787,27.209 74,0012,0016,0975.0,+04.5,50,0147,1774485087,27.208 72,0015,0021,0974.8,+04.2,51,0133,1774485387,27.335 99,0012,0016,0975.2,+04.4,51,0156,1774485687,27.201 99,0014,0018,0975.1,+04.4,51,0156,1774485987,27.196 70,0012,0016,0974.7,+04.2,51,0132,1774486287,27.215 99,0011,0015,0975.0,+04.5,50,0127,1774486587,27.202 25,0010,0013,0974.8,+04.6,49,0168,1774486887,27.224 99,0012,0016,0974.7,+04.4,50,0147,1774487187,27.613 72,0012,0016,0974.6,+04.1,50,0149,1774487487,27.236 72,0012,0016,0974.8,+03.9,51,0133,1774487787,27.202 30,0013,0017,0974.5,+03.8,51,0161,1774488087,27.179 99,0012,0016,0974.3,+03.9,51,0153,1774488387,27.278 72,0012,0016,0974.4,+04.3,50,0155,1774488687,27.3 74,0010,0013,0974.4,+04.7,49,0169,1774488987,27.3 74,0012,0016,0974.2,+04.6,49,0148,1774489287,27.277 99,0011,0015,0974.5,+04.5,49,0132,1774489587,27.272 72,0012,0016,0974.3,+04.1,50,0159,1774489887,27.605 72,0009,0012,0974.2,+04.2,49,0155,1774490187,27.266 72,0018,0024,0974.3,+04.0,50,0168,1774490487,27.403 70,0016,0022,0974.3,+03.7,51,0157,1774490787,27.27 72,0021,0028,0974.0,+03.6,51,0152,1774491087,27.294 72,0014,0018,0974.2,+03.4,51,0146,1774491387,27.292 72,0010,0013,0974.2,+03.3,52,0165,1774491687,27.25 72,0011,0015,0974.3,+03.4,51,0134,1774491987,27.406 74,0011,0015,0974.1,+03.4,51,0136,1774492287,27.407 76,0010,0013,0974.0,+03.4,53,0157,1774492587,27.389 74,0012,0016,0974.0,+03.4,53,0146,1774492887,27.384 76,0015,0021,0973.8,+03.5,53,0175,1774493187,27.499 76,0016,0022,0974.4,+03.3,53,0144,1774493487,27.402 76,0014,0018,0973.8,+03.1,53,0175,1774493787,27.402 99,0010,0013,0973.8,+03.1,53,0145,1774494087,27.367 76,0013,0017,0973.8,+03.1,52,0143,1774494387,27.393 76,0011,0015,0973.8,+03.1,53,0142,1774494687,27.37 99,0016,0022,0974.1,+03.1,53,0150,1774494987,27.353 18,0013,0017,0974.0,+03.1,53,0168,1774495287,27.373 76,0011,0015,0974.0,+03.2,53,0174,1774495587,27.481 72,0015,0021,0974.0,+03.2,53,0144,1774495887,27.487 74,0026,0036,0973.9,+02.8,55,0157,1774496187,27.524 99,0011,0015,0973.9,+02.8,54,0144,1774496487,27.484 76,0013,0017,0973.9,+03.1,53,0157,1774496787,27.515 25,0017,0023,0973.7,+03.2,52,0151,1774497087,27.486 99,0013,0017,0973.8,+02.9,55,0142,1774497387,27.473 72,0012,0016,0973.9,+03.1,55,0158,1774497687,27.45 30,0017,0023,0974.1,+03.5,54,0146,1774497987,27.457 99,0011,0015,0974.0,+03.5,54,0161,1774498287,27.45 74,0014,0018,0973.7,+03.3,55,0134,1774498587,27.483 76,0014,0018,0974.2,+03.6,54,0157,1774498887,27.507 99,0009,0012,0973.9,+03.5,52,0150,1774499187,27.568 25,0015,0021,0973.9,+03.3,54,0137,1774499487,27.774 99,0012,0016,0973.8,+03.3,54,0175,1774499787,27.599 74,0013,0017,0974.0,+03.3,54,0142,1774500087,27.581 99,0011,0015,0973.9,+03.5,55,0140,1774500387,27.56 72,0013,0017,0973.8,+03.7,53,0151,1774500687,27.577 99,0010,0013,0973.8,+04.0,52,0147,1774500987,27.56 72,0014,0018,0973.9,+04.6,51,0147,1774501287,27.693 99,0018,0024,0974.1,+05.0,50,0154,1774501587,27.735 99,0014,0018,0973.8,+05.3,50,0131,1774501887,27.546 70,0016,0022,0974.1,+05.8,50,0149,1774502187,27.57 70,0016,0022,0974.2,+06.1,50,0131,1774502487,27.604 99,0021,0028,0973.9,+06.8,51,0145,1774502787,27.703 70,0018,0024,0974.0,+06.5,50,0155,1774503087,27.708 74,0013,0017,0973.8,+06.3,49,0140,1774503387,27.711 74,0010,0013,0973.7,+06.4,47,0126,1774503687,27.683 70,0015,0021,0974.0,+06.3,48,0136,1774503987,27.696 99,0018,0024,0974.1,+05.7,52,0148,1774504287,27.678 99,0020,0027,0973.9,+06.4,50,0172,1774504587,27.653 72,0016,0022,0974.0,+06.1,52,0159,1774504887,27.687 74,0016,0022,0974.0,+07.2,51,0154,1774505187,27.646 99,0015,0021,0973.8,+07.1,52,0136,1774505487,27.752 74,0017,0023,0974.2,+07.2,51,0147,1774505787,27.62 99,0013,0017,0974.1,+07.9,48,0154,1774506087,27.687 99,0017,0023,0974.1,+07.5,48,0130,1774506387,27.747 70,0028,0038,0974.1,+07.5,49,0147,1774506687,27.764 74,0023,0031,0973.8,+07.9,51,0172,1774506987,27.786 23,0013,0017,0974.1,+07.9,49,0130,1774507287,27.771 70,0014,0018,0974.0,+07.8,50,0144,1774507587,27.792 99,0017,0023,0974.1,+08.1,49,0132,1774507887,27.762 72,0019,0026,0974.1,+07.7,50,0137,1774508187,27.753 72,0014,0018,0974.3,+08.4,49,0150,1774508487,27.861 72,0015,0021,0974.4,+08.1,49,0153,1774508787,27.755 99,0015,0021,0974.0,+08.6,48,0151,1774509087,27.722 72,0019,0026,0974.1,+08.9,48,0152,1774509387,27.706 99,0016,0022,0974.1,+08.8,47,0156,1774509687,27.729 99,0017,0023,0974.1,+09.6,46,0171,1774509987,27.849 99,0017,0023,0974.1,+09.7,45,0161,1774510287,27.846 72,0014,0018,0974.4,+09.9,47,0143,1774510587,27.856 21,0017,0023,0974.1,+10.5,44,0146,1774510887,27.849 72,0016,0022,0974.1,+10.8,44,0139,1774511187,27.837 72,0018,0024,0974.2,+10.5,43,0143,1774511487,27.85 72,0018,0024,0974.1,+10.8,44,0145,1774511787,27.826 72,0021,0028,0974.3,+11.0,45,0142,1774512087,27.838 23,0019,0026,0974.2,+11.3,43,0148,1774512387,27.819 72,0021,0028,0974.2,+11.9,47,0134,1774512687,27.798 70,0016,0022,0974.2,+11.9,41,0151,1774512987,27.837 74,0014,0018,0974.2,+11.6,42,0137,1774513287,27.804 66,0011,0015,0973.9,+11.9,39,0144,1774513587,27.967 70,0011,0015,0974.0,+11.9,39,0155,1774513887,27.974 99,0014,0018,0974.1,+11.6,37,0137,1774514187,27.957 99,0013,0017,0974.2,+12.1,39,0150,1774514487,27.929 72,0012,0016,0973.8,+12.2,40,0152,1774514787,27.908 99,0014,0018,0974.3,+12.0,39,0163,1774515087,27.98 66,0010,0013,0974.0,+12.4,38,0147,1774515387,27.927 99,0010,0013,0973.9,+12.5,37,0156,1774515687,27.895 72,0017,0023,0973.9,+12.8,37,0150,1774516287,27.897 66,0015,0021,0973.6,+13.0,35,0151,1774516587,27.873 99,0012,0016,0973.8,+13.2,36,0163,1774516887,27.847 99,0014,0018,0973.6,+13.5,38,0147,1774517188,28.007 66,0013,0017,0974.0,+13.7,38,0147,1774517488,28.009 66,0014,0018,0973.4,+13.4,37,0137,1774517787,27.986 66,0012,0016,0973.9,+13.7,38,0151,1774518087,27.972 18,0017,0023,0973.5,+13.3,36,0142,1774518387,27.992 21,0017,0023,0973.2,+13.5,37,0146,1774518687,27.969 99,0017,0023,0973.4,+13.9,37,0156,1774518988,28.001 99,0012,0016,0973.3,+13.2,35,0151,1774519287,27.975 70,0012,0016,0973.5,+13.5,36,0137,1774519587,27.959 70,0012,0016,0973.2,+13.7,35,0149,1774519887,27.934 66,0010,0013,0973.4,+13.5,34,0141,1774520187,27.965 72,0013,0017,0973.1,+13.6,35,0148,1774520487,27.946 66,0013,0017,0973.1,+13.6,35,0142,1774520788,28.053 74,0016,0022,0973.3,+14.0,34,0157,1774521088,28.062 99,0014,0018,0973.1,+14.2,34,0140,1774521388,28.091 99,0011,0015,0972.9,+13.9,33,0136,1774521688,28.067 66,0013,0017,0973.0,+14.6,36,0137,1774521988,28.039 66,0014,0018,0973.0,+14.5,37,0173,1774522288,28.026 70,0012,0016,0972.8,+14.4,34,0152,1774522588,28.016 99,0014,0018,0972.7,+14.6,33,0137,1774522888,28.036 70,0013,0017,0972.8,+14.5,34,0130,1774523188,28.009 70,0015,0021,0972.6,+14.5,35,0153,1774523487,27.996 99,0013,0017,0972.8,+14.8,37,0167,1774523788,28.021 99,0020,0027,0972.6,+14.5,33,0146,1774524088,28.054 72,0014,0018,0972.3,+14.9,37,0130,1774524388,28.105 99,0016,0022,0972.7,+15.0,35,0155,1774524688,28.146 33,0013,0017,0972.3,+14.9,40,0131,1774524988,28.142 66,0012,0016,0972.4,+14.6,38,0162,1774525288,28.112 99,0012,0016,0972.6,+14.7,37,0147,1774525588,28.099 99,0012,0016,0972.6,+14.7,36,0155,1774525888,28.13 99,0012,0016,0972.2,+14.9,37,0130,1774526188,28.071 70,0013,0017,0972.2,+14.8,36,0138,1774526488,28.075 74,0014,0018,0972.3,+14.8,37,0138,1774526788,28.054 21,0011,0015,0972.3,+15.0,36,0144,1774527088,28.087 70,0015,0021,0972.3,+14.9,35,0168,1774527388,28.065 70,0012,0016,0972.0,+15.0,38,0122,1774527688,28.043 99,0017,0023,0972.0,+15.2,36,0155,1774527988,28.151 66,0015,0021,0972.0,+15.4,37,0154,1774528288,28.265 23,0010,0013,0972.0,+15.7,37,0143,1774528588,28.18 21,0012,0016,0971.8,+15.2,34,0152,1774528888,28.155 99,0010,0013,0971.9,+15.4,36,0150,1774529188,28.188 33,0010,0013,0971.8,+15.2,38,0141,1774529488,28.164 23,0011,0015,0971.6,+15.0,36,0148,1774529788,28.152 99,0012,0016,0971.6,+15.1,36,0144,1774530088,28.124 23,0010,0013,0971.7,+15.4,37,0161,1774530388,28.151 70,0014,0018,0971.4,+15.4,35,0144,1774530688,28.189 66,0009,0012,0971.5,+15.3,34,0161,1774530988,28.107 99,0011,0015,0971.7,+15.3,36,0150,1774531288,28.131 72,0009,0012,0971.2,+15.5,36,0139,1774531588,28.242 66,0012,0016,0971.1,+15.3,36,0160,1774531888,28.249 33,0014,0018,0971.6,+15.3,36,0157,1774532188,28.223 99,0010,0013,0971.2,+15.1,37,0169,1774532488,28.257 66,0011,0015,0971.1,+15.3,37,0162,1774532788,28.251 99,0012,0016,0971.2,+15.5,38,0155,1774533088,28.214 72,0009,0012,0971.0,+15.3,36,0148,1774533388,28.245 66,0010,0013,0971.2,+15.2,34,0152,1774533688,28.225 70,0013,0017,0971.3,+15.2,37,0143,1774533988,28.198 66,0010,0013,0971.0,+15.0,38,0135,1774534288,28.174 70,0011,0015,0971.0,+14.9,37,0174,1774534588,28.204 70,0008,0011,0971.3,+15.1,38,0170,1774534888,28.181 72,0008,0011,0971.1,+15.1,38,0164,1774535188,28.286 74,0016,0022,0971.0,+15.0,38,0158,1774535488,28.297 99,0014,0018,0971.1,+15.0,38,0138,1774535788,28.32 70,0011,0015,0970.8,+14.9,37,0146,1774536088,28.302 70,0012,0016,0971.0,+14.8,38,0145,1774536388,28.284 99,0011,0015,0971.0,+14.8,38,0166,1774536688,28.31 66,0010,0013,0971.0,+14.7,38,0155,1774536988,28.285 74,0011,0015,0971.0,+14.6,38,0135,1774537288,28.317 72,0014,0018,0971.1,+14.4,38,0156,1774537588,28.71 99,0010,0013,0971.2,+14.3,38,0128,1774537888,28.224 99,0008,0011,0971.2,+13.9,42,0159,1774538188,28.249 72,0009,0012,0971.1,+13.6,44,0152,1774538488,28.285 72,0010,0013,0971.2,+13.2,46,0139,1774538788,28.34 99,0013,0017,0971.2,+12.8,46,0139,1774539088,28.387 74,0010,0013,0971.4,+12.5,46,0175,1774539388,28.364 72,0012,0016,0971.2,+12.2,47,0149,1774539688,28.343 99,0009,0012,0971.5,+12.0,47,0141,1774539988,28.377 70,0010,0013,0971.3,+11.8,47,0144,1774540288,28.355 70,0009,0012,0971.4,+11.5,47,0142,1774540588,28.357 76,0009,0012,0971.5,+11.4,47,0136,1774540888,28.305 99,0013,0017,0971.6,+11.2,47,0148,1774541188,28.391 74,0011,0015,0971.7,+11.0,48,0141,1774541488,28.316 66,0010,0013,0971.5,+10.8,48,0159,1774541788,28.311 99,0025,0034,0971.7,+10.8,47,0133,1774542088,28.321 70,0028,0038,0971.8,+10.6,48,0164,1774542388,28.43 99,0011,0015,0971.5,+10.3,48,0131,1774542688,28.448 99,0021,0028,0971.8,+10.1,49,0146,1774542988,28.428 99,0020,0027,0971.5,+10.0,49,0149,1774543288,28.46 72,0010,0013,0971.4,+10.0,48,0165,1774543588,28.421 72,0013,0017,0971.6,+10.1,48,0118,1774543888,28.4 30,0023,0031,0971.6,+10.2,47,0126,1774544188,28.424 70,0026,0036,0971.4,+10.0,48,0145,1774544488,28.404 70,0018,0024,0971.7,+09.8,48,0151,1774544788,28.378 99,0018,0024,0971.8,+09.7,48,0159,1774545088,28.412 74,0034,0047,0971.6,+09.7,48,0148,1774545388,28.39 70,0016,0022,0971.8,+09.4,48,0161,1774545688,28.37 99,0014,0018,0971.6,+09.3,48,0149,1774545988,28.527 76,0015,0021,0971.9,+09.1,48,0173,1774546288,28.581 74,0016,0022,0971.8,+09.1,47,0158,1774546588,28.506 99,0018,0024,0971.7,+09.0,48,0182,1774546888,28.54 99,0022,0029,0971.6,+09.0,49,0162,1774547188,28.509 74,0018,0024,0972.0,+09.1,48,0168,1774547488,28.489 99,0022,0029,0971.6,+09.0,49,0127,1774547788,28.524 74,0018,0024,0971.9,+09.1,48,0149,1774548088,28.485 70,0018,0024,0971.6,+09.0,49,0147,1774548388,28.461 99,0019,0026,0971.6,+08.9,49,0141,1774548688,28.5 74,0020,0027,0971.5,+08.9,48,0139,1774548988,28.477 99,0023,0031,0971.3,+08.9,49,0141,1774549288,28.45 72,0023,0031,0971.9,+09.1,47,0152,1774549588,28.61 78,0018,0024,0971.8,+09.1,47,0158,1774549888,28.731 70,0019,0026,0971.7,+08.8,48,0141,1774550188,28.598 70,0023,0031,0971.8,+08.8,49,0154,1774550488,28.627 72,0012,0016,0971.4,+08.8,47,0134,1774550788,28.604 99,0033,0045,0971.3,+08.4,49,0134,1774551088,28.589 74,0048,0065,0971.6,+08.2,50,0150,1774551388,28.666 74,0035,0048,0971.3,+08.1,50,0158,1774551688,28.565 99,0020,0027,0971.4,+08.0,49,0143,1774551988,28.567 99,0017,0023,0971.3,+07.7,51,0154,1774552288,28.538 99,0020,0027,0971.3,+07.7,50,0168,1774552588,28.568 74,0024,0032,0971.7,+07.6,52,0168,1774552888,28.587 70,0021,0028,0971.7,+07.5,51,0141,1774553189,29.045 99,0026,0036,0971.4,+07.4,53,0135,1774553488,28.691 99,0030,0042,0971.5,+07.3,54,0147,1774553788,28.674 72,0026,0036,0971.8,+07.2,54,0147,1774554088,28.654 74,0026,0036,0971.7,+07.1,54,0146,1774554388,28.669 99,0018,0024,0971.5,+07.0,56,0174,1774554688,28.653 74,0023,0031,0971.7,+06.8,56,0137,1774554988,28.68 74,0020,0027,0971.7,+06.6,58,0132,1774555288,28.661 99,0019,0026,0972.0,+06.5,58,0146,1774555588,28.635 74,0020,0027,0971.8,+06.7,57,0146,1774555888,28.618 99,0024,0032,0971.6,+06.3,58,0149,1774556188,28.655 28,0022,0029,0971.7,+06.5,58,0153,1774556488,28.674 18,0023,0031,0971.7,+06.5,58,0149,1774556788,28.743 99,0024,0032,0971.5,+06.2,59,0150,1774557088,28.793 99,0023,0031,0971.5,+06.2,59,0150,1774557388,28.764 99,0024,0032,0971.3,+06.1,59,0143,1774557688,28.782 74,0024,0032,0971.5,+06.1,60,0168,1774557988,28.772 74,0022,0029,0971.7,+06.0,59,0165,1774558288,28.748 74,0032,0044,0971.3,+05.9,60,0137,1774558588,28.779 74,0044,0059,0971.2,+05.9,59,0147,1774558888,28.747 74,0033,0045,0971.3,+05.7,60,0145,1774559188,28.733 74,0057,0076,0971.4,+05.8,59,0157,1774559488,28.699 99,0044,0059,0971.4,+05.4,61,0141,1774559788,28.721 74,0037,0050,0971.4,+05.4,61,0169,1774560088,28.766 23,0034,0047,0971.4,+05.3,62,0148,1774560388,28.858 99,0026,0036,0971.6,+05.3,62,0136,1774560688,28.879 99,0029,0039,0971.5,+05.4,61,0153,1774560988,28.894 99,0027,0037,0971.5,+05.3,62,0158,1774561288,28.825 16,0030,0042,0971.4,+05.4,61,0162,1774561588,28.849 74,0031,0043,0971.4,+05.3,61,0127,1774561888,28.826 99,0031,0043,0971.2,+05.1,62,0130,1774562188,28.949 76,0032,0044,0971.2,+05.0,63,0138,1774562488,28.88 99,0036,0049,0971.3,+05.0,61,0156,1774562788,28.807 80,0033,0045,0971.4,+04.9,64,0126,1774563088,28.836 99,0031,0043,0971.5,+04.9,64,0144,1774563388,28.81 74,0026,0036,0971.7,+04.9,65,0149,1774563688,28.786 74,0039,0053,0971.3,+04.8,65,0154,1774563988,28.942 74,0033,0045,0971.3,+04.8,65,0160,1774564288,28.95 76,0026,0036,0971.6,+04.9,66,0135,1774564588,28.935 99,0024,0032,0971.5,+04.9,66,0155,1774564889,29.213 99,0028,0038,0971.6,+04.9,64,0139,1774565188,28.932 99,0028,0038,0971.3,+04.8,64,0172,1774565488,28.907 99,0029,0039,0971.5,+04.6,66,0158,1774565788,28.946 76,0029,0039,0971.5,+04.7,65,0164,1774566088,28.908 76,0020,0027,0971.1,+04.4,66,0150,1774566388,28.933 76,0021,0028,0971.3,+04.5,65,0161,1774566688,28.907 74,0025,0034,0971.4,+04.5,65,0163,1774566988,28.881 76,0022,0029,0971.0,+04.6,67,0158,1774567288,28.913 76,0022,0029,0971.4,+04.6,66,0154,1774567589,29.017 76,0022,0029,0971.5,+04.5,67,0144,1774567889,29.024 30,0024,0032,0971.4,+04.3,66,0149,1774568189,29.062 99,0020,0027,0971.5,+04.3,66,0148,1774568489,29.048 74,0020,0027,0971.5,+04.2,68,0127,1774568789,29.024 76,0020,0027,0971.3,+04.5,68,0165,1774569089,29.023 74,0025,0034,0971.1,+04.2,67,0142,1774569389,29.12 76,0020,0027,0971.4,+04.2,67,0149,1774569689,29.035 76,0025,0034,0971.4,+04.3,67,0152,1774569989,29.008 23,0022,0029,0971.3,+04.0,68,0138,1774570288,28.996 74,0028,0038,0971.3,+04.1,68,0155,1774570589,29.022 76,0022,0029,0971.3,+04.1,68,0155,1774570888,28.985 76,0022,0029,0971.3,+04.0,68,0158,1774571189,29.116 76,0019,0026,0970.8,+04.2,68,0150,1774571489,29.164 23,0018,0024,0970.9,+04.2,67,0153,1774571789,29.137 74,0016,0022,0970.7,+04.2,66,0139,1774572089,29.118 99,0021,0028,0971.1,+04.4,66,0138,1774572389,29.141 74,0022,0029,0971.2,+04.3,67,0154,1774572689,29.125 74,0024,0032,0970.9,+04.3,66,0151,1774572989,29.097 76,0020,0027,0971.0,+04.0,67,0135,1774573289,29.127 99,0021,0028,0970.9,+03.9,67,0154,1774573589,29.107 76,0023,0031,0970.8,+03.9,67,0148,1774573889,29.084 99,0020,0027,0970.9,+03.8,68,0148,1774574189,29.154 99,0017,0023,0970.9,+03.9,67,0173,1774574489,29.094 74,0019,0026,0970.8,+03.9,67,0151,1774574789,29.243 74,0018,0024,0970.8,+04.0,68,0121,1774575089,29.262 78,0025,0034,0971.0,+03.9,67,0148,1774575389,29.24 74,0024,0032,0970.6,+04.4,67,0155,1774575689,29.354 74,0019,0026,0970.7,+04.2,66,0130,1774575989,29.368 11,0021,0028,0970.7,+04.2,67,0158,1774576289,29.25 99,0020,0027,0970.8,+04.2,66,0139,1774576589,29.448 74,0025,0034,0970.8,+04.2,67,0141,1774576889,29.219 74,0021,0028,0970.9,+04.2,66,0143,1774577189,29.183 74,0022,0029,0970.7,+04.2,66,0152,1774577489,29.208 13,0021,0028,0970.8,+04.3,65,0155,1774577789,29.188 99,0023,0031,0970.8,+04.2,65,0152,1774578089,29.23 99,0023,0031,0970.9,+03.9,67,0146,1774578389,29.329 21,0024,0032,0970.7,+04.1,66,0140,1774578689,29.324 99,0024,0032,0970.7,+03.9,68,0168,1774578989,29.511 74,0024,0032,0970.6,+03.8,68,0163,1774579289,29.324 25,0027,0037,0970.7,+03.8,68,0128,1774579589,29.355 74,0022,0029,0970.8,+03.8,68,0157,1774579889,29.326 99,0026,0036,0970.5,+04.1,68,0135,1774580189,29.316 28,0024,0032,0971.1,+04.0,67,0174,1774580489,29.279 99,0022,0029,0970.9,+03.9,66,0139,1774580789,29.309 99,0023,0031,0970.7,+03.7,68,0142,1774581089,29.292 99,0027,0037,0971.0,+03.5,68,0163,1774581389,29.343 74,0027,0037,0970.7,+03.5,69,0134,1774581689,29.299 28,0043,0058,0971.0,+03.5,69,0158,1774581989,29.405 74,0032,0044,0970.7,+03.4,69,0161,1774582289,29.447 74,0034,0047,0970.8,+03.5,70,0162,1774582589,29.471 74,0035,0048,0971.0,+03.5,68,0142,1774582889,29.516 13,0036,0049,0970.6,+03.4,70,0181,1774583189,29.437 74,0030,0042,0970.6,+03.4,69,0140,1774583489,29.509 99,0034,0047,0970.5,+03.2,69,0181,1774583789,29.504 74,0031,0043,0970.6,+03.2,71,0147,1774584089,29.433 76,0030,0042,0970.8,+03.4,70,0150,1774584389,29.379 99,0034,0047,0970.6,+03.4,69,0149,1774584689,29.394 74,0033,0045,0970.6,+03.2,69,0146,1774584989,29.387 74,0037,0050,0971.0,+03.1,70,0141,1774585289,29.367 76,0034,0047,0970.9,+03.3,69,0150,1774585589,29.506 76,0039,0053,0970.8,+03.2,69,0150,1774585889,29.514 76,0034,0047,0971.0,+03.1,70,0144,1774586189,29.561 99,0036,0049,0970.7,+03.4,70,0146,1774586489,29.533 28,0034,0047,0970.9,+03.5,70,0139,1774586789,29.57 74,0038,0052,0970.4,+03.8,70,0151,1774587089,29.534 74,0034,0047,0970.8,+03.9,70,0158,1774587389,29.519 74,0038,0052,0970.7,+04.3,69,0158,1774587689,29.844 99,0038,0052,0970.7,+04.8,69,0151,1774587989,29.51 76,0037,0050,0970.7,+04.9,68,0161,1774588289,29.682 99,0028,0038,0970.9,+05.0,68,0137,1774588589,29.474 99,0024,0032,0971.1,+05.1,68,0155,1774588889,29.482 74,0033,0045,0971.1,+05.5,68,0137,1774589189,29.606 74,0030,0042,0970.8,+05.5,68,0135,1774589489,29.604 74,0026,0036,0970.9,+05.9,68,0156,1774589789,29.628 74,0025,0034,0971.2,+06.0,67,0154,1774590089,29.597 74,0028,0038,0971.4,+06.2,67,0149,1774590389,29.587 72,0028,0038,0971.1,+06.5,67,0158,1774590689,29.614 99,0027,0037,0971.5,+06.8,67,0155,1774590989,29.587 16,0021,0028,0971.1,+06.9,67,0138,1774591289,29.619 99,0018,0024,0971.4,+07.5,66,0156,1774591589,29.596 13,0014,0018,0971.2,+08.0,65,0161,1774591889,29.565 99,0015,0021,0971.4,+09.1,61,0135,1774592489,29.585 23,0015,0021,0971.6,+09.1,59,0172,1774592789,29.682 72,0018,0024,0971.8,+09.6,58,0159,1774593089,29.789 70,0012,0016,0972.0,+09.5,59,0157,1774593389,29.727 99,0012,0016,0972.0,+09.9,58,0133,1774593689,29.696 72,0012,0016,0971.9,+10.7,55,0145,1774593989,29.669 99,0016,0022,0971.8,+11.0,56,0130,1774594289,29.696 72,0014,0018,0971.8,+10.5,54,0142,1774594589,29.678 72,0014,0018,0971.7,+10.8,56,0146,1774594889,29.746 99,0018,0024,0971.8,+10.8,54,0130,1774595189,29.681 99,0017,0023,0971.7,+10.7,55,0173,1774595489,29.651 74,0018,0024,0971.8,+10.9,55,0162,1774595789,29.634 21,0014,0018,0971.5,+10.8,56,0142,1774596089,29.655 99,0018,0024,0971.4,+10.7,52,0172,1774596389,29.758 74,0017,0023,0971.7,+10.5,56,0138,1774596689,29.767 99,0015,0021,0971.9,+10.5,55,0147,1774596989,29.78 72,0018,0024,0971.8,+10.6,56,0155,1774597289,29.755 76,0016,0022,0971.5,+10.7,54,0146,1774597589,29.801 99,0016,0022,0971.8,+11.0,53,0135,1774597889,29.774 72,0018,0024,0971.6,+11.1,53,0138,1774598189,29.731 72,0018,0024,0971.8,+11.3,54,0152,1774598489,29.723 74,0022,0029,0971.7,+11.3,56,0154,1774598789,29.692 99,0027,0037,0971.5,+11.1,57,0140,1774599089,29.726 74,0020,0027,0971.9,+10.9,57,0139,1774599389,29.702 72,0026,0036,0971.7,+10.9,60,0140,1774599689,29.686 99,0025,0034,0972.0,+11.4,57,0138,1774599989,29.84 72,0023,0031,0971.7,+11.6,56,0163,1774600289,29.845 66,0021,0028,0971.6,+12.0,54,0183,1774600589,29.829 99,0020,0027,0971.8,+12.0,55,0148,1774600889,29.853 70,0022,0029,0971.6,+11.6,54,0155,1774601189,29.834 28,0017,0023,0971.7,+11.6,53,0167,1774601490,30.029 72,0021,0028,0971.5,+11.7,52,0137,1774601789,29.79 99,0019,0026,0971.3,+12.2,53,0153,1774602089,29.821 99,0025,0034,0971.3,+11.9,52,0157,1774602389,29.799 72,0019,0026,0971.2,+12.1,52,0166,1774602689,29.775 99,0019,0026,0971.3,+12.6,51,0134,1774602989,29.792 99,0020,0027,0971.1,+13.0,50,0146,1774603289,29.785 70,0022,0029,0970.9,+13.0,49,0165,1774603589,29.881 66,0018,0024,0971.1,+12.5,50,0126,1774603889,29.895 99,0018,0024,0971.2,+12.5,51,0143,1774604190,30.083 70,0020,0027,0971.0,+12.7,51,0119,1774604489,29.904 66,0017,0023,0971.0,+12.7,49,0132,1774604789,29.894 99,0018,0024,0971.0,+12.8,51,0144,1774605089,29.919 72,0022,0029,0970.7,+12.9,50,0153,1774605389,29.889 21,0016,0022,0970.6,+13.2,50,0152,1774605689,29.867 74,0014,0018,0970.9,+13.1,49,0159,1774605989,29.901 99,0015,0021,0970.8,+13.2,51,0163,1774606289,29.869 72,0016,0022,0970.5,+13.2,51,0128,1774606589,29.853 74,0019,0026,0970.6,+13.7,51,0138,1774606889,29.881 99,0013,0017,0970.2,+13.5,48,0133,1774607189,29.992 72,0017,0023,0970.7,+13.7,48,0140,1774607489,29.984 72,0012,0016,0970.5,+13.8,48,0165,1774607789,29.962 99,0012,0016,0970.3,+13.9,47,0155,1774608089,29.992 66,0015,0021,0970.3,+14.1,48,0141,1774608389,29.964 70,0013,0017,0970.2,+14.4,47,0145,1774608689,29.942 99,0017,0023,0970.2,+14.3,46,0118,1774608989,29.965 99,0013,0017,0970.1,+13.8,47,0145,1774609289,29.96 25,0015,0021,0970.1,+13.4,48,0125,1774609589,29.944 99,0014,0018,0970.0,+13.0,49,0162,1774609889,29.915 99,0018,0024,0970.1,+12.5,51,0136,1774610189,29.948 72,0016,0022,0970.2,+12.3,53,0144,1774610490,30.016 70,0018,0024,0970.3,+12.0,54,0143,1774610790,30.027 74,0018,0024,0970.4,+11.8,55,0137,1774611090,30.036 99,0021,0028,0970.1,+11.5,57,0139,1774611390,30.059 70,0023,0031,0970.2,+11.1,58,0141,1774611690,30.037 70,0023,0031,0970.0,+10.8,62,0139,1774611990,30.021 99,0021,0028,0970.3,+10.6,63,0146,1774612290,30.037 70,0024,0032,0970.5,+10.3,65,0143,1774612590,30.142 72,0027,0037,0970.7,+09.6,69,0151,1774612890,30.002 99,0032,0044,0970.5,+09.3,71,0161,1774613190,30.037 70,0029,0039,0970.6,+08.9,73,0157,1774613490,30.004 99,0030,0042,0970.2,+08.8,74,0131,1774613789,29.989 99,0031,0043,0970.2,+08.6,73,0157,1774614090,30.007 66,0034,0047,0970.2,+08.7,74,0149,1774614390,30.125 66,0034,0047,0970.0,+08.9,74,0164,1774614690,30.125 70,0034,0047,0970.0,+08.9,74,0124,1774614990,30.102 99,0027,0037,0969.9,+09.0,74,0149,1774615290,30.129 70,0032,0044,0969.9,+09.1,75,0164,1774615590,30.099 70,0033,0045,0969.9,+08.9,75,0126,1774615890,30.169 70,0029,0039,0969.8,+08.7,75,0137,1774616190,30.113 70,0032,0044,0969.8,+08.5,75,0142,1774616490,30.083 70,0030,0042,0970.0,+08.4,76,0130,1774616790,30.118 99,0035,0048,0969.8,+08.1,76,0181,1774617090,30.09 70,0032,0044,0969.9,+08.2,76,0132,1774617390,30.179 66,0032,0044,0970.1,+08.1,75,0152,1774617690,30.152 64,0033,0045,0970.2,+08.0,75,0144,1774617990,30.195 70,0033,0045,0970.4,+08.0,75,0151,1774618290,30.206 70,0033,0045,0970.3,+08.0,75,0145,1774618590,30.215 66,0033,0045,0970.6,+07.9,76,0147,1774618890,30.193 66,0032,0044,0970.8,+07.7,76,0159,1774619190,30.174 99,0036,0049,0970.5,+07.7,76,0156,1774619490,30.213 70,0031,0043,0970.4,+07.7,76,0152,1774619790,30.183 70,0037,0050,0970.5,+07.7,76,0143,1774620090,30.205 66,0038,0052,0970.1,+07.8,77,0172,1774620390,30.24 09,0031,0043,0970.3,+07.9,78,0130,1774620690,30.312 99,0037,0050,0970.2,+08.1,78,0155,1774620990,30.158 99,0038,0052,0969.9,+08.2,77,0156,1774621290,30.28 99,0039,0053,0970.2,+08.3,77,0165,1774621590,30.287 66,0030,0042,0969.5,+08.5,77,0147,1774621890,30.279 66,0030,0042,0970.0,+08.6,77,0174,1774622190,30.264 70,0037,0050,0970.0,+08.6,77,0144,1774622790,30.273 70,0026,0036,0969.7,+08.8,76,0142,1774623090,30.283 99,0023,0031,0969.8,+09.1,75,0172,1774623390,30.341 21,0022,0029,0969.9,+09.7,73,0144,1774623690,30.251 70,0016,0022,0970.1,+10.1,72,0142,1774623990,30.242 70,0019,0026,0969.9,+09.9,72,0140,1774624290,30.209 64,0028,0038,0970.1,+09.4,73,0168,1774624590,30.238 70,0030,0042,0970.1,+08.9,74,0141,1774624890,30.21 66,0028,0038,0970.5,+08.6,75,0156,1774625190,30.425 99,0029,0039,0970.5,+08.5,75,0150,1774625490,30.387 99,0026,0036,0971.0,+08.4,75,0161,1774625790,30.348 99,0028,0038,0970.8,+08.4,76,0170,1774626090,30.328 66,0030,0042,0970.8,+08.6,76,0154,1774626390,30.411 66,0021,0028,0971.0,+08.6,75,0145,1774626690,30.332 99,0023,0031,0970.7,+08.4,76,0140,1774626990,30.36 66,0023,0031,0970.6,+08.3,76,0153,1774627290,30.34 99,0022,0029,0970.5,+08.3,76,0171,1774627590,30.313 99,0024,0032,0970.4,+08.4,76,0156,1774627890,30.34 66,0013,0017,0970.4,+08.6,74,0152,1774628190,30.292 99,0009,0012,0970.3,+08.8,73,0149,1774628490,30.287 99,0009,0012,0970.6,+08.8,72,0170,1774628790,30.45 66,0011,0015,0970.6,+08.9,72,0143,1774629090,30.461 64,0011,0015,0970.4,+08.9,72,0145,1774629390,30.438 99,0010,0013,0970.3,+09.0,72,0140,1774629690,30.457 64,0011,0015,0970.9,+09.0,72,0150,1774629990,30.431 66,0010,0013,0970.6,+09.1,71,0176,1774630290,30.406 99,0016,0022,0970.7,+09.1,71,0168,1774630590,30.434 18,0015,0021,0970.8,+09.3,71,0140,1774630890,30.417 64,0017,0023,0970.8,+09.3,71,0157,1774631190,30.447 99,0017,0023,0970.9,+09.3,72,0146,1774631490,30.412 64,0022,0029,0970.5,+09.1,72,0151,1774631790,30.396 64,0020,0027,0970.9,+09.0,73,0172,1774632090,30.367 99,0018,0024,0970.6,+09.1,72,0130,1774632390,30.496 18,0022,0029,0970.5,+09.2,72,0149,1774632690,30.531 66,0029,0039,0970.5,+09.2,73,0148,1774632990,30.54 99,0028,0038,0970.8,+09.3,72,0157,1774633290,30.535 99,0016,0022,0970.6,+09.2,72,0135,1774633590,30.512 61,0017,0023,0971.0,+09.0,73,0145,1774633890,30.491 66,0020,0027,0970.9,+08.9,73,0143,1774634190,30.517 99,0022,0029,0970.5,+09.0,72,0134,1774634490,30.506 64,0021,0028,0970.7,+09.1,72,0148,1774634790,30.48 99,0025,0034,0970.8,+08.9,73,0144,1774635090,30.504 99,0022,0029,0970.6,+08.9,74,0138,1774635390,30.474 23,0024,0032,0970.3,+08.9,74,0139,1774635690,30.464 64,0019,0026,0970.5,+09.6,72,0154,1774636590,30.607 66,0029,0039,0970.6,+09.5,72,0142,1774636890,30.587 66,0013,0017,0970.4,+09.9,70,0139,1774637190,30.622 66,0012,0016,0970.6,+10.0,70,0143,1774637490,30.689 99,0014,0018,0970.3,+09.9,70,0142,1774637790,30.581 64,0013,0017,0970.4,+10.0,69,0145,1774638090,30.599 99,0013,0017,0970.1,+10.1,70,0146,1774638391,31.852 66,0014,0018,0970.7,+09.8,71,0128,1774638690,30.548 61,0014,0018,0971.1,+09.4,73,0131,1774638990,30.567 28,0018,0024,0971.0,+09.3,75,0157,1774639290,30.657 66,0014,0018,0971.3,+09.2,75,0148,1774639590,30.667 64,0018,0024,0970.8,+09.0,75,0142,1774639890,30.661 64,0014,0018,0971.0,+09.0,75,0146,1774640190,30.704 99,0013,0017,0971.0,+09.0,76,0133,1774640490,30.672 99,0009,0012,0971.3,+09.0,76,0163,1774640790,30.744 64,0017,0023,0970.8,+08.8,77,0153,1774641090,30.677 61,0014,0018,0971.0,+08.9,77,0151,1774641390,30.648 61,0010,0013,0970.7,+09.2,77,0145,1774641690,30.666 64,0014,0018,0971.0,+09.4,76,0141,1774641990,30.706 99,0009,0012,0971.1,+09.4,76,0161,1774642290,30.63 59,0010,0013,0971.0,+09.4,76,0169,1774642590,30.664 99,0012,0016,0971.0,+09.2,76,0166,1774642890,30.652 61,0009,0012,0970.9,+09.2,76,0119,1774643190,30.759 57,0008,0011,0971.1,+09.1,77,0145,1774643490,30.808 99,0009,0012,0970.7,+09.1,77,0135,1774643791,31.091 59,0009,0012,0971.0,+09.0,78,0156,1774644090,30.772 59,0022,0029,0971.0,+08.5,79,0149,1774644390,30.738 99,0015,0021,0971.2,+08.5,79,0118,1774644690,30.759 59,0013,0017,0971.3,+08.5,78,0160,1774644990,30.73 57,0010,0013,0971.3,+08.4,78,0151,1774645290,30.755 99,0014,0018,0971.0,+08.3,78,0148,1774645590,30.723 25,0010,0013,0970.7,+08.3,78,0146,1774645890,30.714 99,0011,0015,0970.0,+08.3,78,0160,1774646190,30.688 99,0007,0010,0970.2,+08.3,78,0157,1774646490,30.718 99,0007,0010,0970.4,+08.4,77,0156,1774646790,30.827 99,0007,0010,0970.9,+08.3,78,0136,1774647090,30.838 99,0010,0013,0970.8,+08.2,78,0166,1774647390,30.814 25,0012,0016,0970.8,+08.2,78,0154,1774647690,30.838 99,0006,0008,0970.6,+08.2,78,0159,1774647990,30.816 61,0003,0005,0970.4,+08.3,77,0164,1774648290,30.792 61,0005,0007,0970.7,+08.2,77,0147,1774648590,30.816 25,0005,0007,0970.7,+08.3,77,0134,1774648890,30.841 99,0002,0003,0970.4,+08.4,76,0153,1774649190,30.821 99,0002,0003,0970.3,+08.4,76,0133,1774649490,30.798 21,0003,0005,0970.5,+08.4,76,0166,1774649790,30.826 57,0002,0003,0970.6,+08.4,76,0138,1774650090,30.802 57,0004,0006,0970.7,+08.3,76,0143,1774650390,30.92 59,0005,0007,0970.9,+08.3,77,0152,1774650690,30.92 23,0003,0005,0970.6,+08.3,76,0162,1774650990,30.953 23,0004,0006,0970.8,+08.3,77,0153,1774651290,30.926 13,0005,0007,0970.6,+08.3,77,0135,1774651590,30.913 59,0006,0008,0970.7,+08.3,77,0166,1774651890,30.883 99,0006,0008,0970.8,+08.2,77,0131,1774652190,30.914 18,0006,0008,0970.6,+08.2,77,0154,1774652490,30.892 99,0006,0008,0970.8,+08.2,77,0153,1774652790,30.875 61,0006,0008,0970.9,+08.2,77,0162,1774653090,30.894 99,0006,0008,0970.9,+08.2,77,0137,1774653390,30.873 64,0006,0008,0970.8,+08.1,77,0153,1774653690,30.857 99,0007,0010,0970.7,+08.1,78,0132,1774653990,30.967 59,0006,0008,0971.0,+08.1,77,0131,1774654291,31.017 16,0006,0008,0970.6,+08.1,78,0160,1774654590,30.993 59,0008,0011,0970.6,+08.1,78,0152,1774654891,31.021 99,0008,0011,0970.7,+08.0,79,0150,1774655191,31.004 70,0007,0010,0970.7,+08.0,78,0134,1774655490,30.978 64,0008,0011,0970.4,+08.1,78,0175,1774655790,30.963 59,0009,0012,0970.7,+08.1,79,0133,1774656090,30.989 99,0007,0010,0970.6,+08.1,79,0147,1774656390,30.957 61,0010,0013,0970.5,+08.2,79,0139,1774656690,30.938 99,0010,0013,0970.6,+08.1,79,0153,1774656990,30.975 59,0012,0016,0970.7,+08.2,78,0146,1774657290,30.947 16,0009,0012,0970.7,+08.1,79,0152,1774657591,31.058 66,0010,0013,0970.7,+08.2,79,0135,1774657891,31.071 99,0007,0010,0970.7,+08.2,79,0145,1774658191,31.089 66,0014,0018,0970.6,+08.2,79,0136,1774658491,31.072 66,0009,0012,0970.6,+08.1,78,0137,1774658791,31.043 99,0006,0008,0970.8,+08.1,79,0158,1774659091,31.077 16,0007,0010,0970.9,+08.1,78,0140,1774659391,31.057 59,0008,0011,0970.8,+08.1,78,0128,1774659691,31.031 99,0008,0011,0970.6,+08.1,78,0146,1774659991,31.049 59,0008,0011,0970.9,+08.1,78,0153,1774660291,31.035 61,0008,0011,0970.5,+08.1,78,0129,1774660591,31.018 64,0007,0010,0970.8,+08.1,78,0138,1774660891,31.001 99,0013,0017,0970.7,+08.0,78,0140,1774661191,31.158 09,0012,0016,0970.7,+08.0,78,0157,1774661491,31.158 59,0010,0013,0971.0,+08.0,78,0170,1774661791,31.137 99,0007,0010,0970.9,+08.0,78,0132,1774662091,31.173 13,0008,0011,0970.8,+07.9,77,0164,1774662391,31.153 64,0008,0011,0970.6,+07.8,77,0136,1774662691,31.124 99,0008,0011,0970.6,+07.8,77,0136,1774662991,31.152 16,0007,0010,0970.6,+07.8,77,0140,1774663291,31.131 16,0008,0011,0970.6,+07.9,77,0164,1774663891,31.14 59,0008,0011,0970.6,+07.9,78,0131,1774664191,31.115 61,0007,0010,0970.9,+07.8,78,0138,1774664491,31.091 99,0007,0010,0970.6,+07.8,78,0123,1774664791,31.209 99,0008,0011,0970.6,+07.8,77,0140,1774665091,31.26 99,0009,0012,0970.6,+07.8,78,0153,1774665391,31.241 61,0009,0012,0970.6,+07.8,78,0144,1774665691,31.267 64,0008,0011,0970.7,+07.8,78,0141,1774665991,31.253 16,0008,0011,0970.7,+07.8,78,0152,1774666291,31.226 61,0008,0011,0970.7,+07.8,78,0148,1774666591,31.201 99,0011,0015,0970.8,+07.8,78,0138,1774666891,31.235 99,0011,0015,0970.6,+07.8,78,0140,1774667191,31.208 70,0009,0012,0970.9,+07.8,78,0139,1774667491,31.186 99,0012,0016,0970.8,+07.8,78,0133,1774667791,31.22 99,0011,0015,0970.6,+07.7,78,0136,1774668091,31.195 70,0006,0008,0970.5,+07.6,78,0147,1774668391,31.303 99,0008,0011,0970.7,+07.5,78,0152,1774668691,31.367 99,0010,0013,0970.9,+07.5,78,0143,1774668991,31.34 64,0008,0011,0970.5,+07.4,78,0159,1774669291,31.317 59,0008,0011,0970.5,+07.3,78,0135,1774669591,31.351 99,0008,0011,0970.6,+07.3,78,0161,1774669891,31.328 61,0006,0008,0970.5,+07.3,78,0125,1774670191,31.302 59,0006,0008,0970.4,+07.3,77,0164,1774670491,31.333 70,0007,0010,0970.4,+07.2,78,0158,1774670791,31.307 99,0006,0008,0970.8,+07.2,77,0168,1774671091,31.285 18,0006,0008,0970.6,+07.0,78,0148,1774671391,31.319 64,0004,0006,0970.8,+07.1,77,0168,1774671691,31.29 99,0006,0008,0970.9,+07.1,78,0136,1774671991,31.415 99,0005,0007,0970.8,+07.0,77,0150,1774672291,31.418 21,0007,0010,0970.9,+07.1,78,0144,1774672591,31.434 61,0006,0008,0970.9,+07.1,78,0154,1774672891,31.412 16,0006,0008,0970.9,+07.1,78,0134,1774673191,31.395 61,0005,0007,0970.7,+07.1,78,0155,1774673491,31.419 16,0007,0010,0970.9,+07.1,78,0154,1774673791,31.397 99,0007,0010,0970.8,+07.2,78,0137,1774674091,31.391 16,0010,0013,0970.9,+07.2,78,0161,1774674391,31.41 99,0008,0011,0970.8,+07.2,78,0145,1774674691,31.384 70,0007,0010,0971.0,+07.2,77,0131,1774674991,31.369 66,0006,0008,0971.0,+07.3,78,0170,1774675291,31.389 66,0006,0008,0971.0,+07.3,78,0136,1774675591,31.503 61,0006,0008,0971.0,+07.3,78,0162,1774675891,31.494 59,0006,0008,0971.1,+07.3,78,0179,1774676191,31.483 70,0007,0010,0971.0,+07.3,77,0149,1774676491,31.486 61,0009,0012,0971.0,+07.4,78,0146,1774676791,31.492 99,0006,0008,0970.9,+07.4,78,0133,1774677091,31.481 66,0006,0008,0971.4,+07.3,78,0135,1774677391,31.495 59,0007,0010,0970.9,+07.4,78,0159,1774677691,31.479 61,0009,0012,0971.2,+07.5,78,0155,1774677991,31.455 64,0007,0010,0971.0,+07.5,78,0147,1774678291,31.426 16,0007,0010,0971.1,+07.5,78,0141,1774678591,31.472 59,0007,0010,0971.0,+07.4,78,0168,1774678891,31.435 59,0007,0010,0971.3,+07.4,78,0166,1774679191,31.546 99,0014,0018,0971.0,+07.5,78,0123,1774679491,31.601 59,0015,0021,0971.1,+07.6,78,0133,1774679791,31.582 61,0010,0013,0971.3,+07.7,78,0148,1774680091,31.667 66,0010,0013,0971.3,+07.9,78,0134,1774680391,31.588 99,0010,0013,0971.3,+08.0,78,0132,1774680691,31.569 64,0008,0011,0971.2,+08.0,78,0133,1774680991,31.54 64,0011,0015,0971.7,+07.8,77,0133,1774681291,31.568 99,0008,0011,0971.3,+08.0,77,0140,1774681591,31.559 99,0007,0010,0971.2,+08.1,76,0156,1774681891,31.537 70,0007,0010,0971.5,+08.3,77,0149,1774682191,31.561 99,0009,0012,0971.7,+08.3,76,0157,1774682491,31.533 61,0007,0010,0971.3,+08.5,76,0160,1774682791,31.643 66,0007,0010,0971.7,+08.7,76,0139,1774683091,31.696 66,0008,0011,0971.6,+08.7,75,0164,1774683391,31.675 99,0008,0011,0971.6,+09.0,75,0114,1774683691,31.656 04,0012,0016,0971.7,+09.2,74,0146,1774683991,31.689 99,0012,0016,0972.0,+09.1,73,0170,1774684291,31.662 66,0006,0008,0971.5,+09.3,73,0155,1774684591,31.638 99,0008,0011,0972.0,+09.1,72,0146,1774684891,31.666 99,0007,0010,0971.7,+09.2,72,0162,1774685191,31.647 99,0006,0008,0971.7,+09.3,72,0146,1774685491,31.625 99,0007,0010,0971.7,+09.3,73,0143,1774685791,31.614 70,0005,0007,0971.5,+09.3,72,0129,1774686091,31.633 64,0007,0010,0971.6,+09.5,73,0134,1774686391,31.744 72,0007,0010,0971.5,+09.5,72,0153,1774686691,31.752 66,0009,0012,0971.3,+09.6,72,0155,1774686991,31.831 11,0007,0010,0971.6,+09.6,70,0138,1774687291,31.752 99,0005,0007,0971.4,+09.6,68,0160,1774687591,31.949 99,0006,0008,0971.3,+09.8,71,0142,1774687891,31.709 99,0005,0007,0971.1,+09.8,71,0145,1774688191,31.733 64,0008,0011,0971.0,+09.8,71,0150,1774688491,31.713 70,0005,0007,0971.3,+09.7,72,0141,1774688791,31.689 66,0002,0003,0971.3,+09.5,69,0124,1774689091,31.719 99,0003,0005,0971.1,+09.6,70,0152,1774689391,31.713 99,0003,0005,0971.2,+09.5,70,0125,1774689691,31.681 64,0003,0005,0971.2,+09.5,67,0154,1774689991,31.838 70,0001,0002,0971.0,+09.7,64,0158,1774690291,31.838 70,0010,0013,0970.9,+09.7,68,0141,1774690591,31.819 99,0004,0006,0970.9,+09.5,68,0159,1774690891,31.803 99,0002,0003,0970.8,+09.7,68,0149,1774691191,31.781 64,0003,0005,0970.7,+09.6,68,0140,1774691491,31.792 64,0004,0006,0970.8,+09.3,66,0153,1774691791,31.837 70,0007,0010,0970.8,+08.9,67,0155,1774692091,31.812 64,0003,0005,0970.5,+08.6,65,0163,1774692391,31.796 99,0004,0006,0970.7,+08.6,66,0129,1774692691,31.77 18,0004,0006,0970.3,+08.7,65,0137,1774692991,31.795 61,0005,0007,0970.3,+09.0,67,0148,1774693291,31.779 70,0003,0005,0970.4,+09.8,68,0148,1774693591,31.895 99,0004,0006,0970.5,+10.3,66,0142,1774693891,31.942 61,0002,0003,0970.3,+10.6,63,0155,1774694191,31.923 70,0006,0008,0970.3,+10.9,64,0150,1774694491,31.896 99,0004,0006,0970.3,+11.0,62,0136,1774694791,31.887 61,0004,0006,0970.1,+11.1,61,0155,1774695091,31.913 66,0006,0008,0970.1,+11.4,63,0145,1774695391,31.868 99,0004,0006,0970.0,+11.9,63,0135,1774695691,31.866 61,0003,0005,0970.0,+12.2,59,0121,1774695991,31.846 64,0004,0006,0970.0,+12.5,61,0153,1774696291,31.862 70,0007,0010,0970.0,+12.7,57,0153,1774696591,31.895 61,0004,0006,0970.1,+12.7,51,0162,1774696891,31.818 64,0003,0005,0969.8,+12.9,50,0137,1774697191,31.983 99,0004,0006,0969.7,+12.8,53,0150,1774697491,31.984 99,0004,0006,0969.8,+12.9,54,0134,1774697791,31.96 61,0003,0005,0969.8,+13.4,55,0136,1774698091,31.952 99,0005,0007,0969.8,+13.0,56,0149,1774698391,31.929 70,0004,0006,0969.5,+12.7,53,0151,1774698691,31.963 99,0003,0005,0969.6,+12.8,51,0164,1774698991,31.932 13,0004,0006,0969.5,+12.4,54,0135,1774699291,31.955 72,0004,0006,0969.6,+12.4,54,0148,1774699591,31.934 64,0004,0006,0969.5,+12.4,54,0129,1774699891,31.912 13,0005,0007,0969.7,+12.4,54,0127,1774700191,31.889 64,0003,0005,0969.4,+12.7,55,0149,1774700491,31.929 64,0004,0006,0969.3,+12.7,55,0142,1774700792,32.087 99,0006,0008,0969.1,+12.7,57,0138,1774701092,32.04 70,0004,0006,0969.5,+12.5,55,0140,1774701392,32.061 64,0003,0005,0969.3,+12.3,55,0152,1774701692,32.042 99,0005,0007,0969.5,+12.0,55,0142,1774701992,32.01 23,0005,0007,0969.3,+12.0,55,0135,1774702291,31.989 64,0003,0005,0969.3,+11.8,56,0143,1774702591,31.98 99,0004,0006,0969.4,+11.9,58,0149,1774702892,32.004 23,0006,0008,0969.3,+11.8,56,0139,1774703191,31.978 66,0004,0006,0969.4,+11.7,58,0126,1774703491,31.964 99,0008,0011,0969.1,+11.8,57,0151,1774703792,32.122 70,0008,0011,0969.2,+11.7,55,0150,1774704091,31.97 66,0004,0006,0969.2,+11.7,52,0150,1774704392,32.077 70,0007,0010,0969.0,+11.8,52,0147,1774704692,32.09 66,0004,0006,0968.9,+12.1,52,0135,1774704992,32.11 99,0007,0010,0969.1,+11.8,53,0157,1774705292,32.091 99,0003,0005,0969.2,+11.8,52,0172,1774705592,32.075 64,0004,0006,0969.0,+11.5,57,0162,1774705892,32.098 99,0007,0010,0969.3,+10.5,64,0147,1774706192,32.068 66,0005,0007,0969.3,+09.8,65,0165,1774706492,32.352 66,0006,0008,0969.3,+09.6,66,0130,1774706792,32.058 64,0003,0005,0969.5,+09.5,62,0147,1774707092,32.069 23,0007,0010,0969.2,+08.8,68,0138,1774707392,32.041 70,0011,0015,0969.4,+08.9,71,0150,1774707692,32.013 66,0004,0006,0969.6,+08.7,71,0140,1774707992,32.166 99,0004,0006,0970.1,+08.4,70,0140,1774708292,32.18 74,0007,0010,0969.9,+08.2,73,0165,1774708592,32.166 99,0005,0007,0970.4,+08.1,74,0150,1774708892,32.183 66,0007,0010,0970.5,+08.0,75,0143,1774709192,32.168 66,0007,0010,0970.5,+07.8,75,0167,1774709492,32.138 99,0004,0006,0970.5,+07.7,74,0126,1774709792,32.169 18,0005,0007,0970.4,+07.6,73,0131,1774710092,32.149 66,0006,0008,0970.5,+07.5,74,0160,1774710392,32.127 99,0011,0015,0970.6,+07.4,74,0159,1774710692,32.164 99,0008,0011,0970.3,+07.2,74,0170,1774710992,32.139 66,0004,0006,0970.5,+07.0,74,0144,1774711292,32.105 66,0004,0006,0970.4,+06.8,74,0144,1774711592,32.271 70,0005,0007,0970.2,+06.8,75,0169,1774711892,32.265 18,0006,0008,0970.0,+06.9,75,0130,1774712192,32.246 66,0002,0003,0969.8,+06.9,75,0155,1774712492,32.244 30,0002,0003,0969.8,+07.0,75,0161,1774712792,32.24 66,0006,0008,0969.6,+07.0,75,0179,1774713092,32.23 28,0007,0010,0969.9,+07.0,75,0157,1774713392,32.258 66,0010,0013,0969.8,+07.0,75,0172,1774713692,32.228 66,0005,0007,0969.9,+07.1,74,0137,1774713992,32.22 66,0011,0015,0969.4,+07.1,74,0144,1774714292,32.211 99,0009,0012,0969.3,+07.1,74,0148,1774714592,32.209 66,0009,0012,0969.3,+07.2,73,0164,1774714892,32.202 61,0003,0005,0969.5,+07.2,73,0153,1774715192,32.31 99,0028,0038,0969.3,+07.2,74,0144,1774715492,32.354 66,0037,0050,0969.1,+07.1,74,0157,1774715792,32.346 18,0010,0013,0969.2,+07.1,73,0122,1774716092,32.321 66,0006,0008,0969.0,+07.0,72,0150,1774716392,32.352 61,0011,0015,0969.0,+07.0,73,0145,1774716692,32.329 70,0004,0006,0969.0,+07.0,73,0183,1774716992,32.314 64,0017,0023,0969.1,+07.0,74,0181,1774717292,32.334 99,0015,0021,0969.1,+07.0,74,0129,1774717592,32.308 99,0009,0012,0969.1,+07.1,73,0155,1774717892,32.304 70,0013,0017,0968.9,+07.0,73,0170,1774718192,32.375 64,0022,0029,0969.2,+07.0,73,0160,1774718492,32.356 66,0017,0023,0968.9,+06.9,73,0129,1774718792,32.414 18,0022,0029,0969.2,+07.0,72,0149,1774719092,32.463 64,0014,0018,0969.4,+06.8,72,0133,1774719392,32.451 99,0013,0017,0969.3,+06.7,72,0129,1774719692,32.453 16,0025,0034,0969.4,+06.5,73,0133,1774719992,32.435 66,0018,0024,0969.3,+06.4,74,0138,1774720292,32.43 99,0018,0024,0969.2,+06.2,73,0136,1774720592,32.46 66,0021,0028,0969.5,+06.2,73,0155,1774720892,32.524 99,0025,0034,0969.4,+06.2,73,0141,1774721192,32.765 99,0008,0011,0969.5,+06.1,72,0158,1774721492,32.414 11,0003,0005,0969.6,+06.1,72,0147,1774721792,32.416 70,0005,0007,0969.2,+06.4,70,0134,1774722092,32.379 70,0006,0008,0969.5,+06.4,70,0145,1774722392,32.492 64,0008,0011,0969.6,+06.4,70,0149,1774722692,32.494 64,0007,0010,0969.8,+06.2,70,0145,1774722992,32.519 99,0002,0003,0969.5,+06.1,71,0141,1774723292,32.5 64,0006,0008,0970.0,+06.0,72,0141,1774723592,32.476 64,0014,0018,0970.1,+06.0,72,0137,1774723892,32.504 99,0008,0011,0969.8,+05.9,73,0143,1774724192,32.479 99,0008,0011,0970.0,+06.0,72,0148,1774724492,32.509 99,0007,0010,0970.0,+06.1,73,0142,1774724792,32.487 16,0003,0005,0969.7,+06.1,73,0180,1774725092,32.463 16,0006,0008,0969.8,+06.1,73,0144,1774725392,32.49 66,0007,0010,0969.5,+06.1,73,0141,1774725692,32.468 66,0007,0010,0969.7,+06.2,72,0135,1774725992,32.624 99,0005,0007,0969.6,+06.4,72,0150,1774726292,32.621 99,0009,0012,0969.9,+06.4,72,0155,1774726592,32.607 66,0011,0015,0969.9,+06.4,72,0141,1774726892,32.624 13,0008,0011,0969.6,+06.5,71,0144,1774727192,32.576 99,0011,0015,0969.8,+06.4,73,0158,1774727492,32.58 66,0006,0008,0969.9,+06.4,72,0141,1774727792,32.579 16,0003,0005,0969.5,+06.4,72,0145,1774728092,32.587 99,0003,0005,0969.3,+06.4,72,0147,1774728392,32.583 64,0005,0007,0969.5,+06.5,72,0145,1774728692,32.61 99,0005,0007,0969.2,+06.4,73,0139,1774728992,32.568 99,0048,0065,0969.2,+06.3,73,0145,1774729292,32.546 66,0009,0012,0969.4,+06.3,74,0157,1774729592,32.703 64,0019,0026,0969.2,+06.3,74,0135,1774729892,32.715 99,0011,0015,0969.2,+06.3,73,0152,1774730192,32.689 99,0012,0016,0969.2,+06.3,74,0120,1774730492,32.672 64,0012,0016,0969.4,+06.4,73,0126,1774730792,32.698 99,0014,0018,0969.8,+06.3,74,0150,1774731092,32.664 64,0016,0022,0969.5,+06.3,75,0168,1774731392,32.651 64,0013,0017,0969.6,+06.3,74,0156,1774731692,32.68 99,0018,0024,0969.8,+06.3,74,0142,1774731992,32.654 66,0018,0024,0969.4,+06.3,75,0137,1774732292,32.675 13,0011,0015,0969.3,+06.3,74,0134,1774732592,32.651 99,0013,0017,0969.3,+06.3,75,0143,1774732892,32.633 64,0011,0015,0969.5,+06.5,75,0148,1774733192,32.79 99,0008,0011,0969.1,+06.7,73,0165,1774733492,32.79 99,0012,0016,0969.1,+06.6,73,0133,1774733792,32.766 64,0029,0039,0969.2,+06.6,74,0142,1774734092,32.792 70,0009,0012,0969.2,+06.6,73,0148,1774734392,32.776 99,0011,0015,0968.9,+06.6,73,0154,1774734692,32.753 66,0006,0008,0968.8,+06.5,74,0129,1774734992,32.78 64,0010,0013,0968.8,+06.5,73,0151,1774735292,32.757 99,0037,0050,0968.9,+06.6,73,0128,1774735592,32.737 70,0008,0011,0969.0,+06.6,73,0142,1774735892,32.761 66,0008,0011,0968.9,+06.6,73,0135,1774736192,32.743 99,0005,0007,0968.9,+06.6,73,0155,1774736492,32.712 66,0005,0007,0968.9,+06.7,72,0136,1774736792,32.996 99,0008,0011,0969.1,+06.7,73,0141,1774737092,32.876 99,0006,0008,0969.0,+06.7,73,0162,1774737392,32.917 70,0003,0005,0969.2,+06.7,73,0136,1774737692,32.896 16,0005,0007,0969.1,+06.7,72,0158,1774737992,32.862 99,0007,0010,0969.3,+06.7,72,0163,1774738292,32.852 21,0008,0011,0969.1,+06.7,73,0121,1774738592,32.818 99,0008,0011,0969.1,+06.6,73,0153,1774738893,33.077 66,0019,0026,0969.0,+06.7,73,0138,1774739192,32.829 64,0006,0008,0968.8,+06.5,73,0128,1774739492,32.831 64,0006,0008,0968.9,+06.6,73,0132,1774739792,32.818 64,0005,0007,0968.6,+06.8,71,0155,1774740092,32.803 70,0007,0010,0968.4,+06.8,71,0150,1774740392,32.954 99,0005,0007,0968.6,+06.8,71,0127,1774740692,32.956 99,0004,0006,0968.7,+06.8,71,0135,1774740992,32.94 70,0006,0008,0968.7,+06.9,71,0140,1774741292,32.957 99,0006,0008,0968.3,+06.7,72,0136,1774741592,32.925 99,0010,0013,0968.5,+06.7,72,0123,1774741892,32.916 66,0008,0011,0968.5,+06.7,72,0125,1774742192,32.94 11,0008,0011,0968.4,+06.7,72,0170,1774742492,32.919 99,0006,0008,0968.6,+06.7,71,0137,1774742792,32.9 64,0004,0006,0968.4,+06.7,71,0144,1774743092,32.882 99,0006,0008,0968.4,+06.7,71,0140,1774743392,32.905 70,0003,0005,0968.5,+07.1,69,0155,1774743692,32.88 70,0004,0006,0968.3,+07.2,68,0126,1774743992,32.996 99,0006,0008,0968.5,+07.3,68,0140,1774744293,33.043 64,0003,0005,0968.3,+07.4,67,0143,1774744593,33.022 70,0002,0003,0968.8,+07.3,68,0151,1774744893,33.002 18,0006,0008,0968.5,+07.2,68,0146,1774745193,33.03 16,0002,0003,0968.7,+07.2,68,0136,1774745493,33.013 70,0002,0003,0968.8,+07.2,68,0146,1774745792,32.987 99,0003,0005,0968.6,+07.2,68,0131,1774746093,33.026 18,0002,0003,0968.8,+07.1,69,0131,1774746393,33.006 16,0002,0003,0968.6,+07.1,69,0143,1774746693,33.12 72,0002,0003,0968.5,+07.2,68,0145,1774746993,33.141 99,0002,0003,0968.8,+07.1,69,0152,1774747293,33.23 99,0003,0005,0968.9,+07.1,68,0128,1774747593,33.229 99,0002,0003,0968.6,+07.1,68,0148,1774747893,33.286 99,0002,0003,0968.5,+07.1,67,0150,1774748193,33.283 66,0003,0005,0968.7,+07.2,66,0121,1774748493,33.24 66,0002,0003,0968.5,+07.1,67,0137,1774748793,33.269 70,0003,0005,0968.4,+07.1,67,0148,1774749093,33.246 28,0003,0005,0968.1,+07.2,67,0140,1774749393,33.225 64,0003,0005,0968.5,+07.1,67,0148,1774749693,33.205 99,0002,0003,0968.3,+07.0,68,0143,1774749993,33.235 25,0002,0003,0968.3,+07.1,67,0153,1774750293,33.211 23,0002,0003,0968.2,+07.0,68,0148,1774750593,33.21 99,0001,0002,0968.1,+07.0,67,0158,1774750893,33.219 23,0001,0002,0967.9,+07.0,67,0152,1774751193,33.334 66,0002,0003,0968.0,+07.1,66,0135,1774751493,33.334 99,0001,0002,0967.5,+07.1,66,0128,1774751793,33.319 99,0001,0002,0967.4,+07.4,64,0138,1774752093,33.338 99,0001,0002,0967.7,+07.4,64,0137,1774752393,33.321 66,0002,0003,0968.0,+07.6,63,0154,1774752693,33.348 99,0001,0002,0968.3,+07.7,63,0148,1774752993,33.295 66,0001,0002,0968.3,+07.7,63,0140,1774753293,33.305 99,0001,0002,0968.0,+07.6,64,0152,1774753593,33.287 99,0001,0002,0967.7,+07.7,62,0166,1774753893,33.424 70,0001,0002,0967.8,+07.8,62,0175,1774754193,33.289 99,0001,0002,0967.4,+07.8,62,0152,1774754493,33.276 64,0001,0002,0967.4,+07.7,62,0149,1774754793,33.429 70,0001,0002,0967.0,+07.9,61,0145,1774755093,33.434 99,0001,0002,0966.9,+07.8,62,0141,1774755393,33.408 70,0002,0003,0967.2,+07.8,62,0143,1774755693,33.44 99,0002,0003,0967.5,+07.8,62,0131,1774755993,33.418 18,0002,0003,0966.9,+07.7,62,0149,1774756293,33.258 70,0001,0002,0967.4,+07.7,62,0159,1774756593,33.283 66,0001,0002,0967.5,+07.7,62,0139,1774756893,33.261 99,0001,0002,0967.4,+07.7,62,0146,1774757193,33.243 13,0001,0002,0967.4,+07.7,62,0146,1774757493,33.274 99,0001,0002,0967.4,+07.7,62,0112,1774757793,33.249 64,0002,0003,0967.5,+07.7,61,0138,1774758093,33.223 70,0001,0002,0967.4,+07.7,61,0145,1774758393,33.394 99,0001,0002,0967.5,+07.7,61,0126,1774758693,33.386 99,0002,0003,0967.5,+07.7,62,0131,1774758993,33.374 66,0001,0002,0967.5,+07.6,62,0161,1774759293,33.404 99,0001,0002,0967.5,+07.7,62,0151,1774759593,33.375 66,0001,0002,0967.1,+07.6,62,0129,1774759893,33.349 70,0002,0003,0967.6,+07.5,63,0150,1774760193,33.329 72,0004,0006,0967.7,+07.5,63,0169,1774760493,33.36 70,0001,0002,0967.7,+07.4,63,0141,1774760793,33.339 21,0001,0002,0967.7,+07.4,62,0141,1774761093,33.323 70,0002,0003,0967.7,+07.5,62,0135,1774761393,33.341 99,0001,0002,0967.8,+07.5,62,0127,1774761693,33.322 99,0001,0002,0967.5,+07.4,62,0135,1774761993,33.431 66,0001,0002,0967.1,+07.5,61,0145,1774762293,33.487 70,0002,0003,0967.5,+07.5,62,0144,1774762593,33.462 99,0001,0002,0967.6,+07.5,62,0150,1774762893,33.443 64,0002,0003,0967.3,+07.5,61,0142,1774763193,33.468 64,0001,0002,0967.5,+07.5,61,0131,1774763493,33.448 99,0002,0003,0967.6,+07.7,61,0162,1774763793,33.427 64,0002,0003,0967.4,+07.6,61,0155,1774764093,33.41 66,0001,0002,0967.7,+07.6,61,0137,1774764393,33.437 70,0001,0002,0967.5,+07.6,61,0161,1774764693,33.414 70,0002,0003,0967.9,+07.5,62,0152,1774764993,33.39 21,0002,0003,0967.4,+07.6,61,0135,1774765293,33.422 66,0001,0002,0967.7,+07.6,61,0144,1774765593,33.585 72,0001,0002,0967.9,+07.6,60,0151,1774765893,33.533 72,0002,0003,0967.8,+07.7,61,0143,1774766193,33.561 99,0001,0002,0967.8,+07.7,60,0153,1774766493,33.531 70,0001,0002,0967.6,+07.8,60,0147,1774766793,33.519 66,0001,0002,0967.7,+07.8,60,0143,1774767093,33.547 72,0002,0003,0967.9,+07.8,61,0138,1774767393,33.525 66,0001,0002,0968.1,+07.7,61,0157,1774767693,33.504 66,0002,0003,0967.9,+07.6,62,0154,1774767993,33.533 70,0002,0003,0967.8,+07.5,62,0154,1774768293,33.511 99,0002,0003,0968.2,+07.6,62,0138,1774768593,33.488 66,0002,0003,0968.2,+07.6,62,0142,1774768893,33.47 99,0001,0002,0968.3,+07.6,62,0148,1774769193,33.636 99,0002,0003,0968.5,+07.6,63,0161,1774769493,33.625 66,0002,0003,0968.5,+07.5,64,0157,1774769793,33.608 99,0001,0002,0968.3,+07.6,63,0142,1774770093,33.636 64,0002,0003,0968.3,+07.5,64,0139,1774770393,33.613 64,0002,0003,0968.5,+07.4,66,0145,1774770693,33.595 66,0004,0006,0968.5,+07.4,65,0161,1774770993,33.62 99,0002,0003,0968.3,+07.4,65,0126,1774771293,33.814 64,0001,0002,0968.5,+07.4,66,0157,1774771593,33.574 64,0001,0002,0968.6,+07.4,65,0143,1774771893,33.553 99,0001,0002,0968.8,+07.3,66,0140,1774772193,33.582 18,0002,0003,0968.9,+07.3,67,0153,1774772493,33.58 99,0001,0002,0968.7,+07.3,66,0169,1774772793,33.676 61,0002,0003,0968.8,+07.3,67,0158,1774773093,33.838 99,0002,0003,0968.8,+07.2,66,0150,1774773393,33.709 66,0001,0002,0968.8,+07.2,67,0152,1774773693,33.732 99,0001,0002,0968.7,+07.2,67,0143,1774773993,33.698 99,0001,0002,0968.8,+07.2,66,0155,1774774293,33.686 99,0001,0002,0969.0,+07.2,67,0152,1774774593,33.83 61,0001,0002,0968.9,+07.2,68,0143,1774774893,33.691 61,0001,0002,0969.1,+07.1,66,0147,1774775193,33.673 61,0000,0001,0969.1,+07.2,65,0143,1774775493,33.66 99,0001,0002,0969.2,+07.1,67,0145,1774775793,33.636 99,0001,0002,0969.2,+07.2,66,0156,1774776093,33.647 99,0001,0002,0969.5,+07.2,66,0165,1774776393,33.769 09,0002,0003,0969.3,+07.2,66,0161,1774776694,34.083 59,0002,0003,0969.3,+07.2,67,0139,1774776993,33.8 59,0002,0003,0969.3,+07.2,68,0145,1774777294,34.035 99,0002,0003,0969.3,+07.2,68,0155,1774777893,33.782 59,0000,0001,0969.4,+07.3,68,0140,1774778193,33.761 01,0001,0002,0969.4,+07.3,66,0147,1774778493,33.752 64,0001,0002,0969.5,+07.3,68,0144,1774778793,33.768 59,0000,0001,0969.8,+07.4,65,0147,1774779093,33.746 13,0001,0002,0969.7,+07.3,66,0143,1774779393,33.724 99,0001,0002,0969.7,+07.4,66,0148,1774779693,33.716 99,0001,0002,0970.0,+07.4,66,0162,1774779993,33.838 61,0001,0002,0969.9,+07.4,66,0147,1774780293,33.867 99,0004,0006,0969.6,+07.4,68,0161,1774780593,33.852 99,0001,0002,0970.0,+07.4,66,0149,1774780893,33.876 59,0001,0002,0970.2,+07.5,65,0174,1774781193,33.861 99,0001,0002,0970.2,+07.5,65,0152,1774781493,33.829 70,0003,0005,0970.1,+07.5,67,0137,1774781793,33.965 57,0002,0003,0970.2,+07.5,67,0154,1774782093,33.839 61,0001,0002,0970.1,+07.5,68,0150,1774782393,33.876 99,0001,0002,0970.0,+07.5,67,0161,1774782693,33.956 61,0002,0003,0970.2,+07.6,67,0133,1774782993,33.81 59,0000,0001,0970.2,+07.5,65,0139,1774783293,33.963 11,0002,0003,0970.4,+07.6,67,0133,1774783593,33.971 64,0002,0003,0970.3,+07.7,62,0141,1774783893,33.97 99,0001,0002,0970.2,+07.6,66,0135,1774784193,33.952 61,0001,0002,0970.2,+07.6,65,0149,1774784493,33.973 99,0001,0002,0970.4,+07.6,65,0173,1774784793,33.95 59,0001,0002,0970.4,+07.6,66,0176,1774785093,33.934 64,0001,0002,0970.4,+07.6,65,0169,1774785393,33.909 59,0001,0002,0970.2,+07.6,66,0138,1774785693,33.938 64,0001,0002,0970.4,+07.6,64,0133,1774785994,34.029 99,0002,0003,0970.5,+07.7,66,0126,1774786293,33.953 28,0001,0002,0970.4,+07.8,66,0152,1774786593,33.979 99,0000,0001,0970.4,+07.8,63,0148,1774786893,33.904 66,0000,0001,0970.7,+07.7,65,0142,1774787194,34.064 64,0001,0002,0970.5,+07.7,65,0160,1774787494,34.064 99,0001,0002,0970.5,+07.7,64,0152,1774787794,34.047 64,0001,0002,0970.6,+07.8,65,0161,1774788094,34.062 66,0001,0002,0970.1,+07.9,64,0162,1774788394,34.047 66,0001,0002,0970.0,+07.9,63,0151,1774788694,34.033 99,0000,0001,0970.2,+08.0,62,0119,1774788994,34.012 64,0001,0002,0970.3,+07.9,64,0143,1774789294,34.038 64,0000,0001,0970.2,+07.9,63,0168,1774789594,34.019 99,0001,0002,0970.1,+07.9,64,0145,1774789893,33.988 64,0000,0001,0970.3,+07.9,65,0157,1774790193,33.97 99,0000,0001,0970.2,+08.0,65,0178,1774790493,33.994 64,0000,0001,0969.5,+07.9,63,0134,1774790794,34.117 66,0001,0002,0969.8,+08.0,63,0167,1774791094,34.109 99,0001,0002,0969.9,+07.9,63,0139,1774791394,34.138 70,0001,0002,0969.7,+07.9,63,0152,1774791694,34.117 59,0001,0002,0969.7,+07.8,63,0132,1774791994,34.092 99,0000,0001,0969.8,+07.9,63,0169,1774792294,34.116 13,0001,0002,0969.6,+07.9,62,0167,1774792594,34.093 64,0001,0002,0969.6,+07.9,63,0161,1774792894,34.085 99,0001,0002,0970.0,+07.8,63,0155,1774793194,34.106 66,0001,0002,0969.8,+07.9,62,0165,1774793494,34.081 01,0001,0002,0970.3,+07.9,61,0139,1774793794,34.067 99,0001,0002,0969.8,+07.8,63,0172,1774794094,34.087 64,0001,0002,0969.7,+07.9,62,0133,1774794394,34.197 99,0001,0002,0969.8,+08.0,62,0158,1774794694,34.202 99,0001,0002,0969.7,+08.0,61,0141,1774794994,34.232 64,0001,0002,0970.2,+08.0,61,0137,1774795294,34.207 66,0001,0002,0969.9,+08.0,62,0164,1774795594,34.344 99,0002,0003,0969.7,+07.9,62,0136,1774795894,34.201 70,0001,0002,0970.3,+08.0,62,0133,1774796194,34.19 66,0001,0002,0970.2,+08.0,62,0164,1774796494,34.156 99,0001,0002,0970.0,+08.0,61,0149,1774796794,34.183 99,0001,0002,0970.2,+08.1,60,0152,1774797094,34.162 11,0001,0002,0970.4,+08.0,61,0159,1774797394,34.187 61,0000,0001,0970.4,+08.0,60,0146,1774797994,34.33 64,0001,0002,0970.4,+08.1,60,0159,1774798294,34.287 64,0001,0002,0970.4,+08.0,60,0132,1774798594,34.304 64,0002,0003,0970.5,+08.0,61,0143,1774798894,34.281 00,0000,0001,0970.5,+08.1,60,0163,1774799194,34.257 61,0001,0002,0970.5,+08.3,60,0141,1774799494,34.235 66,0001,0002,0970.6,+08.1,62,0132,1774799794,34.284 70,0001,0002,0970.6,+08.1,62,0165,1774800094,34.241 99,0001,0002,0970.7,+08.1,62,0166,1774800394,34.272 64,0001,0002,0970.6,+08.1,62,0130,1774800694,34.243 70,0001,0002,0971.1,+08.1,63,0152,1774800994,34.217 99,0001,0002,0971.0,+08.1,62,0141,1774801294,34.305 99,0001,0002,0971.2,+08.0,63,0152,1774801594,34.343 70,0001,0002,0971.2,+07.9,64,0145,1774801894,34.354 99,0001,0002,0971.3,+07.9,64,0165,1774802194,34.485 70,0001,0002,0971.5,+08.0,63,0150,1774802494,34.353 66,0001,0002,0971.5,+07.8,64,0126,1774802794,34.337 99,0000,0001,0971.5,+07.8,65,0138,1774803094,34.359 66,0001,0002,0971.6,+07.8,65,0139,1774803394,34.347 66,0001,0002,0971.7,+07.9,65,0139,1774803694,34.317 66,0000,0001,0971.8,+07.9,65,0160,1774803994,34.3 99,0001,0002,0971.9,+08.0,64,0154,1774804294,34.389 06,0000,0001,0972.0,+08.0,64,0131,1774804594,34.307 64,0001,0002,0972.0,+08.0,65,0146,1774804894,34.28 99,0000,0001,0972.2,+08.0,65,0169,1774805194,34.464 13,0000,0001,0972.1,+08.1,64,0147,1774805494,34.445 66,0001,0002,0972.1,+08.0,65,0161,1774805794,34.434 99,0001,0002,0972.3,+08.1,65,0164,1774806094,34.452 99,0001,0002,0972.6,+08.0,66,0154,1774806394,34.433 61,0001,0002,0972.3,+08.2,65,0163,1774806694,34.409 66,0002,0003,0972.5,+08.2,65,0166,1774806994,34.387 99,0003,0005,0972.4,+08.2,66,0159,1774807294,34.416 64,0001,0002,0972.7,+08.2,65,0154,1774807594,34.394 99,0002,0003,0972.8,+08.1,66,0152,1774807894,34.376 99,0001,0002,0972.7,+08.3,63,0147,1774808194,34.4 64,0002,0003,0972.9,+08.1,66,0166,1774808494,34.397 66,0003,0005,0972.8,+08.2,65,0157,1774808794,34.494 99,0003,0005,0972.9,+08.2,65,0172,1774809094,34.543 64,0002,0003,0973.1,+08.1,66,0161,1774809394,34.531 64,0001,0002,0972.6,+08.3,63,0141,1774809694,34.502 99,0004,0006,0973.0,+08.1,66,0134,1774809994,34.483 66,0002,0003,0972.9,+08.2,66,0158,1774810294,34.508 64,0003,0005,0973.0,+08.3,65,0145,1774810594,34.485 99,0003,0005,0973.0,+08.2,66,0132,1774810894,34.514 66,0001,0002,0973.1,+08.2,66,0142,1774811194,34.494 61,0001,0002,0972.8,+08.3,66,0156,1774811494,34.484 99,0001,0002,0972.5,+08.3,66,0148,1774811794,34.5 99,0002,0003,0973.1,+08.3,66,0148,1774812094,34.479 99,0002,0003,0972.8,+08.4,65,0134,1774812394,34.589 99,0001,0002,0972.8,+08.4,65,0134,1774812694,34.597 99,0001,0002,0972.9,+08.3,66,0143,1774812994,34.63 13,0002,0003,0972.7,+08.5,65,0155,1774813294,34.6 66,0002,0003,0973.1,+08.2,67,0130,1774813594,34.637 99,0006,0008,0973.1,+08.2,67,0170,1774813894,34.615 59,0002,0003,0973.1,+08.3,66,0155,1774814194,34.583 64,0001,0002,0972.9,+08.4,66,0140,1774814494,34.563 99,0001,0002,0973.4,+08.3,67,0141,1774814794,34.593 99,0002,0003,0973.4,+08.4,66,0145,1774815094,34.575 66,0001,0002,0973.1,+08.6,66,0136,1774815394,34.553 99,0001,0002,0973.1,+08.5,66,0135,1774815694,34.526 99,0001,0002,0973.2,+08.5,66,0161,1774815994,34.69 28,0001,0002,0973.0,+08.5,66,0139,1774816294,34.696 99,0005,0007,0973.3,+08.6,66,0131,1774816594,34.672 64,0003,0005,0973.4,+08.6,66,0153,1774816894,34.705 66,0001,0002,0973.4,+08.7,64,0138,1774817194,34.674 66,0001,0002,0973.3,+08.7,65,0121,1774817494,34.708 66,0001,0002,0973.2,+08.8,65,0138,1774817794,34.691 99,0001,0002,0973.5,+08.8,66,0150,1774818094,34.66 00,0001,0002,0973.3,+08.8,66,0171,1774818394,34.644 61,0001,0002,0973.4,+08.7,65,0141,1774818694,34.664 99,0000,0001,0973.6,+08.8,64,0164,1774818994,34.647 99,0001,0002,0973.2,+08.7,66,0149,1774819294,34.628 66,0001,0002,0973.2,+08.6,66,0150,1774819594,34.795 64,0001,0002,0973.2,+08.7,65,0132,1774819894,34.793 66,0001,0002,0973.3,+08.9,64,0163,1774820194,34.771 66,0000,0001,0973.1,+09.0,62,0141,1774820494,34.799 64,0001,0002,0973.3,+09.1,62,0144,1774820794,34.932 99,0001,0002,0973.2,+08.8,63,0142,1774821094,34.752 00,0001,0002,0973.4,+08.7,65,0139,1774821394,34.781 64,0001,0002,0973.5,+08.6,65,0145,1774821694,34.765 99,0001,0002,0973.4,+08.8,63,0131,1774821994,34.735 23,0001,0002,0973.3,+08.7,63,0150,1774822294,34.768 61,0001,0002,0973.5,+08.5,65,0137,1774822594,34.741 30,0001,0002,0973.4,+08.7,63,0121,1774822894,34.722 70,0000,0001,0973.5,+08.6,63,0155,1774823194,34.886 64,0001,0002,0973.6,+08.7,63,0151,1774823494,34.888 66,0001,0002,0973.7,+08.6,64,0125,1774823794,34.877 99,0001,0002,0973.4,+08.6,63,0157,1774824094,34.848 28,0001,0002,0973.4,+08.6,63,0157,1774824394,34.873 33,0001,0002,0973.4,+08.6,64,0152,1774824694,34.851 99,0001,0002,0973.4,+08.4,64,0144,1774824994,34.829 66,0001,0002,0973.2,+08.5,64,0142,1774825294,34.91 99,0001,0002,0972.9,+08.4,65,0145,1774825594,34.836 99,0001,0002,0972.9,+08.5,64,0135,1774825894,34.814 99,0001,0002,0973.1,+08.4,65,0150,1774826194,34.804 66,0001,0002,0972.9,+08.4,65,0140,1774826494,34.826 99,0001,0002,0972.6,+08.4,64,0135,1774826794,34.932 99,0001,0002,0972.9,+08.5,64,0141,1774827094,34.938 99,0001,0002,0972.6,+08.5,63,0163,1774827394,34.917 64,0001,0002,0973.0,+08.5,63,0147,1774827695,35.003 99,0001,0002,0972.7,+08.5,63,0128,1774827994,34.919 70,0001,0002,0972.8,+08.5,63,0148,1774828294,34.95 66,0002,0003,0972.7,+08.4,63,0161,1774828594,34.928 99,0001,0002,0972.8,+08.5,63,0122,1774828894,34.902 70,0001,0002,0972.9,+08.4,63,0147,1774829194,34.934 66,0001,0002,0972.6,+08.4,63,0120,1774829494,34.914 99,0001,0002,0972.8,+08.4,64,0143,1774829794,34.893 70,0001,0002,0972.5,+08.3,64,0158,1774830094,34.872 99,0001,0002,0972.5,+08.3,63,0131,1774830394,34.984 66,0001,0002,0972.6,+08.3,63,0126,1774830695,35.03 66,0001,0002,0972.3,+08.2,65,0135,1774830995,35.006 66,0003,0005,0972.4,+08.2,65,0163,1774831295,35.086 06,0001,0002,0972.5,+08.2,65,0145,1774831595,35.011 66,0001,0002,0972.2,+08.1,65,0152,1774831894,34.988 99,0001,0002,0972.4,+08.0,66,0140,1774832194,34.978 99,0001,0002,0972.6,+08.0,66,0147,1774832494,34.997 66,0002,0003,0972.1,+08.0,66,0164,1774832794,34.974 66,0001,0002,0972.5,+08.0,66,0161,1774833095,35.013 64,0001,0002,0972.4,+07.9,67,0139,1774833394,34.982 64,0001,0002,0972.1,+08.0,66,0145,1774833694,34.971 66,0001,0002,0972.1,+08.1,65,0138,1774833995,35.118 64,0001,0002,0972.1,+08.2,64,0138,1774834295,35.12 99,0001,0002,0972.1,+08.2,65,0149,1774834595,35.095 30,0001,0002,0972.1,+08.1,65,0132,1774834895,35.124 06,0002,0003,0972.2,+08.0,66,0142,1774835195,35.1 30,0001,0002,0971.6,+08.2,65,0166,1774835495,35.072 66,0001,0002,0972.3,+08.3,64,0143,1774835795,35.053 16,0001,0002,0972.1,+08.1,65,0148,1774836095,35.085 99,0001,0002,0972.2,+08.2,65,0153,1774836395,35.056 64,0001,0002,0971.6,+08.2,65,0166,1774836695,35.039 61,0001,0002,0972.1,+08.2,65,0164,1774836995,35.115 99,0001,0002,0972.3,+08.1,66,0151,1774837295,35.041 66,0001,0002,0972.2,+08.2,65,0158,1774837595,35.157 64,0001,0002,0972.5,+08.2,65,0149,1774837895,35.198 99,0000,0001,0972.0,+08.3,64,0150,1774838195,35.173 66,0001,0002,0972.2,+08.2,65,0152,1774838495,35.155 66,0001,0002,0972.2,+08.2,65,0154,1774838795,35.18 99,0001,0002,0972.4,+08.2,65,0146,1774839095,35.154 64,0002,0003,0971.9,+08.3,64,0140,1774839395,35.133 64,0001,0002,0971.8,+08.3,65,0140,1774839695,35.16 99,0001,0002,0972.1,+08.4,64,0156,1774839995,35.145 99,0001,0002,0972.1,+08.4,63,0155,1774840295,35.223 64,0001,0002,0972.0,+08.5,63,0172,1774840595,35.135 99,0001,0002,0972.3,+08.7,62,0156,1774840895,35.122 66,0001,0002,0972.3,+08.6,63,0140,1774841195,35.274 99,0001,0002,0972.1,+08.6,63,0134,1774841495,35.265 66,0001,0002,0972.1,+08.7,63,0152,1774841795,35.305 66,0001,0002,0972.1,+08.6,64,0122,1774842095,35.276 99,0001,0002,0971.8,+08.5,64,0146,1774842395,35.249 66,0001,0002,0972.1,+08.5,64,0136,1774842695,35.238 99,0001,0002,0972.2,+08.5,64,0149,1774842995,35.261 99,0000,0001,0972.0,+08.5,63,0167,1774843295,35.237 66,0001,0002,0971.9,+08.6,63,0145,1774843595,35.271 64,0001,0002,0972.3,+08.6,63,0165,1774843895,35.361 64,0001,0002,0972.1,+08.5,64,0150,1774844195,35.221 64,0000,0001,0972.6,+08.4,65,0129,1774844495,35.211 64,0000,0001,0972.5,+08.7,63,0142,1774844795,35.361 64,0001,0002,0972.6,+08.7,63,0143,1774845095,35.346 99,0001,0002,0972.6,+08.7,63,0166,1774845395,35.341 61,0001,0002,0972.3,+08.8,62,0150,1774845695,35.324 99,0000,0001,0972.4,+08.8,62,0156,1774845995,35.345 61,0001,0002,0972.3,+08.8,62,0146,1774846295,35.379 64,0001,0002,0972.6,+08.8,61,0150,1774846595,35.305 99,0001,0002,0972.7,+08.8,60,0154,1774846895,35.288 64,0001,0002,0972.5,+08.9,61,0168,1774847195,35.32 99,0001,0002,0973.0,+08.9,60,0152,1774847495,35.294 28,0001,0002,0972.6,+08.8,61,0140,1774847795,35.315 99,0001,0002,0972.8,+08.9,61,0112,1774848095,35.298 99,0001,0002,0972.9,+08.9,61,0152,1774848395,35.418 64,0000,0001,0973.0,+09.0,61,0146,1774848695,35.412 64,0001,0002,0973.4,+08.9,61,0178,1774848995,35.409 99,0002,0003,0973.5,+08.9,61,0151,1774849295,35.421 66,0001,0002,0973.8,+08.9,62,0150,1774849595,35.398 99,0001,0002,0973.4,+08.8,62,0138,1774849895,35.424 99,0001,0002,0973.7,+08.8,62,0168,1774850195,35.407 64,0001,0002,0973.8,+08.8,63,0155,1774850495,35.38 99,0001,0002,0973.7,+08.6,64,0136,1774850795,35.408 99,0002,0003,0974.0,+08.5,65,0151,1774851095,35.393 66,0001,0002,0974.2,+08.4,64,0135,1774851395,35.373 64,0003,0005,0974.2,+08.3,66,0160,1774851695,35.413 70,0003,0005,0974.2,+08.2,66,0141,1774851995,35.505 11,0002,0003,0974.3,+08.2,66,0158,1774852295,35.508 59,0002,0003,0974.1,+08.1,65,0153,1774852595,35.685 61,0002,0003,0974.6,+08.2,65,0154,1774852895,35.513 66,0002,0003,0974.4,+08.3,66,0141,1774853195,35.494 66,0002,0003,0974.5,+08.6,64,0159,1774853495,35.514 99,0002,0003,0974.6,+08.6,65,0131,1774853795,35.491 99,0003,0005,0974.4,+08.8,64,0141,1774854095,35.47 64,0002,0003,0974.7,+08.9,64,0145,1774854395,35.489 99,0002,0003,0974.8,+09.1,63,0135,1774854695,35.507 99,0002,0003,0974.7,+09.1,63,0163,1774854995,35.45 64,0003,0005,0974.5,+09.3,63,0145,1774855295,35.469 64,0003,0005,0975.0,+09.4,62,0140,1774855595,35.585 66,0002,0003,0974.9,+09.5,61,0162,1774855895,35.582 70,0002,0003,0975.0,+09.5,64,0137,1774856195,35.603 61,0001,0002,0974.5,+09.6,62,0169,1774856495,35.582 13,0001,0002,0974.5,+09.6,62,0163,1774856795,35.567 66,0004,0006,0974.6,+09.5,62,0141,1774857095,35.572 99,0002,0003,0974.6,+09.6,61,0162,1774857395,35.566 09,0003,0005,0974.6,+09.7,62,0134,1774857695,35.545 66,0003,0005,0975.1,+09.6,63,0137,1774857995,35.624 99,0005,0007,0974.8,+09.7,63,0162,1774858295,35.537 64,0004,0006,0974.8,+09.7,62,0134,1774858595,35.571 61,0006,0008,0974.6,+09.7,63,0153,1774858895,35.541 99,0009,0012,0975.0,+10.0,62,0132,1774859195,35.654 61,0005,0007,0974.9,+10.0,63,0130,1774859495,35.66 61,0005,0007,0975.1,+10.2,62,0145,1774859795,35.692 11,0006,0008,0974.8,+10.1,61,0133,1774860095,35.661 06,0006,0008,0974.7,+10.4,61,0134,1774860395,35.652 99,0007,0010,0974.9,+10.4,61,0154,1774860695,35.651 99,0006,0008,0974.8,+10.3,61,0136,1774860995,35.639 99,0005,0007,0975.0,+10.1,63,0159,1774861295,35.624 64,0006,0008,0975.1,+10.1,62,0131,1774861595,35.655 59,0004,0006,0975.2,+09.9,63,0144,1774861895,35.69 99,0005,0007,0975.2,+09.9,63,0110,1774862195,35.605 64,0007,0010,0974.8,+10.0,63,0129,1774862495,35.587 99,0009,0012,0974.8,+10.2,62,0151,1774862795,35.748 70,0005,0007,0974.9,+10.2,62,0143,1774863095,35.754 66,0006,0008,0974.9,+10.2,63,0122,1774863395,35.731 16,0005,0007,0974.8,+10.1,63,0142,1774863695,35.762 70,0010,0013,0974.9,+10.2,63,0153,1774863995,35.738 64,0006,0008,0974.9,+10.2,63,0127,1774864295,35.72 66,0006,0008,0975.0,+10.2,61,0141,1774864595,35.756 66,0007,0010,0975.1,+10.4,62,0142,1774864895,35.717 99,0007,0010,0974.9,+10.5,62,0142,1774865195,35.704 00,0007,0010,0975.2,+10.5,60,0134,1774865495,35.673 99,0007,0010,0975.3,+10.5,62,0140,1774865795,35.754 61,0006,0008,0975.2,+10.5,61,0150,1774866095,35.689 99,0006,0008,0975.6,+10.5,62,0128,1774866395,35.804 70,0007,0010,0975.4,+10.4,61,0148,1774866695,35.859 70,0006,0008,0975.5,+10.3,62,0135,1774866995,35.829 99,0007,0010,0975.3,+10.4,61,0119,1774867295,35.816 61,0005,0007,0975.6,+10.3,62,0132,1774867595,35.785 99,0007,0010,0975.6,+10.3,63,0136,1774867895,35.813 61,0005,0007,0975.5,+10.4,62,0157,1774868195,35.794 64,0007,0010,0975.8,+10.3,62,0131,1774868495,35.774 99,0005,0007,0975.4,+10.0,63,0121,1774868795,35.801 99,0005,0007,0975.8,+09.9,64,0161,1774869095,35.783 64,0006,0008,0975.5,+09.7,63,0152,1774869395,35.765 01,0006,0008,0975.6,+09.7,64,0127,1774869695,35.738 61,0003,0005,0975.5,+09.7,64,0151,1774869995,35.887 99,0003,0005,0975.3,+09.6,64,0134,1774870295,35.9 04,0003,0005,0975.4,+09.6,63,0147,1774870595,35.933 70,0004,0006,0975.3,+09.7,63,0144,1774870895,35.904 64,0003,0005,0975.1,+09.8,62,0156,1774871195,35.882 99,0003,0005,0975.2,+10.0,62,0135,1774871495,35.867 64,0004,0006,0975.0,+10.2,62,0133,1774871795,35.93 99,0006,0008,0975.0,+10.4,62,0140,1774872095,35.871 99,0006,0008,0975.1,+10.4,61,0141,1774872395,35.848 66,0004,0006,0975.1,+10.3,61,0145,1774872695,35.88 99,0005,0007,0974.9,+10.3,61,0148,1774872995,35.857 99,0006,0008,0974.8,+10.3,61,0147,1774873295,35.834 66,0006,0008,0974.9,+10.3,60,0149,1774873595,35.947 16,0006,0008,0974.8,+10.3,61,0146,1774873895,35.987 66,0007,0010,0975.2,+10.3,60,0155,1774874195,35.981 99,0010,0013,0974.9,+10.3,60,0131,1774874495,35.948 99,0010,0013,0974.8,+10.4,60,0142,1774874796,36.35 99,0009,0012,0974.6,+10.4,59,0148,1774875095,35.959 99,0008,0011,0974.8,+10.4,58,0136,1774875395,35.931 99,0009,0012,0975.1,+10.6,58,0148,1774875695,35.913 99,0006,0008,0974.9,+10.6,57,0169,1774875995,35.944 99,0005,0007,0974.9,+10.6,58,0138,1774876295,35.911 64,0004,0006,0974.6,+10.6,59,0140,1774876596,36.007 99,0006,0008,0974.7,+10.6,57,0156,1774876895,35.919 99,0006,0008,0974.6,+10.8,57,0117,1774877196,36.02 59,0005,0007,0974.8,+10.8,57,0130,1774877496,36.034 64,0006,0008,0974.6,+11.0,58,0145,1774877796,36.011 99,0006,0008,0974.5,+10.9,58,0159,1774878096,36.038 99,0005,0007,0974.4,+10.9,58,0154,1774878396,36.019 64,0006,0008,0974.7,+10.9,57,0148,1774878696,36.008 66,0007,0010,0974.9,+10.9,59,0150,1774878996,36.028 99,0007,0010,0974.8,+10.8,58,0137,1774879296,36.001 64,0007,0010,0974.8,+10.8,58,0150,1774879595,35.98 01,0005,0007,0974.8,+10.8,60,0134,1774879895,35.968 99,0007,0010,0974.8,+10.9,59,0107,1774880196,36.003 64,0004,0006,0974.9,+10.9,58,0150,1774880495,35.968 70,0006,0008,0974.9,+10.9,59,0180,1774880796,36.085 99,0009,0012,0974.8,+10.7,58,0153,1774881096,36.112 21,0006,0008,0974.7,+10.8,57,0167,1774881396,36.116 70,0007,0010,0974.8,+10.8,58,0151,1774881696,36.095 66,0005,0007,0974.7,+10.8,57,0157,1774881996,36.07 99,0007,0010,0974.5,+10.8,58,0150,1774882296,36.101 66,0007,0010,0974.7,+10.7,57,0145,1774882596,36.073 99,0006,0008,0974.8,+10.7,58,0150,1774882896,36.053 64,0009,0012,0974.5,+10.7,59,0136,1774883196,36.077 61,0010,0013,0974.6,+10.6,57,0113,1774883496,36.052 21,0006,0008,0974.7,+10.6,58,0151,1774883796,36.042 99,0011,0015,0974.7,+10.7,59,0135,1774884096,36.02 99,0006,0008,0974.8,+10.7,59,0128,1774884396,36.181 66,0011,0015,0974.7,+10.7,58,0128,1774884696,36.171 66,0010,0013,0974.9,+10.7,60,0137,1774884996,36.156 99,0008,0011,0974.9,+10.6,62,0139,1774885296,36.177 61,0010,0013,0975.1,+10.6,61,0150,1774885596,36.159 99,0010,0013,0974.9,+10.4,63,0149,1774885896,36.14 00,0012,0016,0974.9,+10.4,64,0150,1774886196,36.324 61,0017,0023,0975.1,+10.3,63,0150,1774886496,36.141 64,0008,0011,0974.8,+10.1,63,0149,1774886796,36.118 99,0011,0015,0974.8,+10.1,64,0141,1774887096,36.211 99,0011,0015,0975.0,+09.9,64,0149,1774887396,36.117 66,0011,0015,0975.1,+09.9,65,0149,1774887696,36.103 23,0012,0016,0974.9,+09.8,65,0125,1774887996,36.224 99,0011,0015,0974.7,+09.8,66,0114,1774888296,36.329 64,0016,0022,0974.8,+09.7,66,0133,1774888596,36.249 64,0022,0029,0974.8,+09.7,67,0139,1774888896,36.225 64,0019,0026,0974.9,+09.6,68,0129,1774889196,36.251 70,0013,0017,0974.9,+09.5,69,0130,1774889496,36.229 66,0011,0015,0974.7,+09.3,69,0132,1774889796,36.207 99,0014,0018,0974.7,+09.3,69,0130,1774890096,36.24 64,0014,0018,0974.7,+09.3,69,0149,1774890396,36.229 99,0008,0011,0974.7,+09.2,69,0144,1774890696,36.228 99,0022,0029,0975.0,+09.1,70,0135,1774890996,36.18 99,0013,0017,0975.0,+09.1,69,0148,1774891296,36.26 66,0016,0022,0974.9,+09.0,69,0155,1774891596,36.317 70,0021,0028,0974.9,+09.1,70,0124,1774891896,36.326 99,0018,0024,0974.7,+09.0,68,0153,1774892196,36.35 99,0015,0021,0974.6,+09.0,69,0143,1774892496,36.311 70,0017,0023,0974.8,+09.0,68,0151,1774892796,36.303 99,0008,0011,0974.9,+09.0,67,0129,1774893096,36.291 99,0007,0010,0975.0,+09.1,66,0130,1774893396,36.321 11,0007,0010,0975.2,+09.1,66,0156,1774893696,36.309 70,0007,0010,0975.4,+09.2,66,0142,1774893996,36.271 99,0014,0018,0975.1,+09.3,64,0144,1774894296,36.3 64,0007,0010,0975.0,+09.4,63,0143,1774894596,36.268 70,0007,0010,0975.1,+09.5,63,0140,1774894896,36.265 64,0008,0011,0975.2,+09.4,64,0129,1774895196,36.422 99,0007,0010,0975.0,+09.4,64,0148,1774895496,36.424 61,0010,0013,0975.1,+09.4,64,0138,1774895796,36.404 70,0009,0012,0975.0,+09.4,65,0130,1774896096,36.434 64,0006,0008,0975.3,+09.3,66,0140,1774896396,36.408 99,0008,0011,0975.3,+09.2,66,0126,1774896696,36.39 64,0007,0010,0975.3,+09.3,66,0162,1774896996,36.368 99,0009,0012,0975.3,+09.1,68,0132,1774897296,36.395 64,0010,0013,0975.3,+09.1,68,0138,1774897596,36.371 64,0011,0015,0975.4,+09.1,68,0131,1774897896,36.352 99,0011,0015,0975.3,+09.2,68,0174,1774898196,36.383 64,0008,0011,0975.3,+09.1,68,0127,1774898496,36.369 64,0006,0008,0975.2,+09.1,68,0133,1774898796,36.469 66,0011,0015,0975.4,+09.1,69,0120,1774899096,36.52 66,0019,0026,0975.5,+09.0,69,0152,1774899396,36.503 99,0012,0016,0975.3,+09.1,69,0137,1774899696,36.485 61,0011,0015,0975.5,+09.1,69,0179,1774899996,36.505 99,0014,0018,0975.4,+09.1,69,0129,1774900296,36.492 99,0017,0023,0975.5,+09.1,69,0151,1774900596,36.502 66,0012,0016,0975.5,+09.0,70,0139,1774900896,36.472 59,0022,0029,0975.3,+08.9,70,0150,1774901196,36.472 99,0012,0016,0975.4,+08.9,71,0138,1774901496,36.449 25,0016,0022,0975.0,+08.8,70,0125,1774901796,36.479 61,0010,0013,0975.0,+08.8,70,0128,1774902096,36.456 99,0016,0022,0975.2,+08.9,70,0146,1774902396,36.572 99,0016,0022,0975.3,+09.1,69,0154,1774902696,36.566 18,0014,0018,0975.4,+08.9,71,0140,1774902996,36.604 59,0011,0015,0975.3,+09.0,69,0145,1774903296,36.577 99,0015,0021,0975.4,+08.8,71,0136,1774903596,36.554 21,0011,0015,0975.4,+08.8,70,0142,1774903896,36.591 66,0013,0017,0975.3,+09.0,70,0150,1774904196,36.537 99,0013,0017,0975.3,+09.1,70,0148,1774904496,36.541 09,0020,0027,0975.5,+09.0,70,0158,1774904796,36.525 59,0022,0029,0975.4,+09.1,69,0132,1774905096,36.545 59,0022,0029,0975.4,+09.2,68,0132,1774905396,36.523 66,0022,0029,0975.3,+09.2,68,0149,1774905696,36.659 23,0029,0039,0975.3,+09.2,68,0154,1774905996,36.666 66,0021,0028,0975.3,+09.2,68,0127,1774906296,36.663 99,0016,0022,0975.3,+09.1,68,0131,1774906596,36.646 09,0016,0022,0975.4,+09.0,70,0149,1774906896,36.628 66,0021,0028,0975.3,+08.9,71,0125,1774907196,36.709 61,0013,0017,0975.0,+08.8,71,0137,1774907496,36.637 99,0015,0021,0975.5,+08.6,72,0162,1774907796,36.608 23,0013,0017,0975.2,+08.8,71,0133,1774908096,36.645 66,0013,0017,0975.2,+08.8,70,0156,1774908396,36.611 99,0016,0022,0975.1,+08.8,71,0153,1774908696,36.606 23,0013,0017,0975.1,+08.7,71,0125,1774908996,36.833 99,0013,0017,0975.3,+08.7,72,0137,1774909296,36.607 99,0011,0015,0975.1,+08.8,71,0153,1774909596,36.709 23,0012,0016,0975.2,+08.8,71,0144,1774909896,36.719 61,0012,0016,0975.2,+08.7,72,0143,1774910196,36.742 28,0010,0013,0975.2,+08.7,72,0129,1774910496,36.926 00,0012,0016,0975.0,+08.6,72,0161,1774910796,36.705 70,0009,0012,0975.0,+08.7,72,0123,1774911096,36.724 66,0020,0027,0975.0,+08.7,72,0146,1774911396,36.708 99,0008,0011,0975.1,+08.9,71,0138,1774911696,36.685 21,0013,0017,0974.9,+08.7,72,0147,1774911996,36.701 99,0015,0021,0974.9,+08.6,72,0148,1774912296,36.689 64,0014,0018,0975.0,+08.6,72,0154,1774912596,36.667 23,0012,0016,0975.2,+08.6,72,0155,1774912896,36.656 21,0009,0012,0975.1,+08.7,71,0142,1774913196,36.811 23,0009,0012,0974.9,+08.7,71,0138,1774913496,36.807 99,0009,0012,0975.0,+08.6,72,0173,1774913796,36.784 99,0008,0011,0974.9,+08.5,72,0169,1774914096,36.769 99,0008,0011,0974.7,+08.5,72,0138,1774914396,36.792 21,0011,0015,0974.8,+08.5,72,0142,1774914696,36.771 25,0007,0010,0974.8,+08.6,72,0134,1774914996,36.749 66,0009,0012,0974.7,+08.6,72,0154,1774915296,36.777 99,0013,0017,0974.6,+08.5,73,0134,1774915596,36.755 59,0011,0015,0974.8,+08.6,72,0124,1774915896,36.732 64,0010,0013,0974.5,+08.5,73,0155,1774916196,36.754 61,0010,0013,0974.6,+08.6,72,0141,1774916796,36.853 99,0008,0011,0974.6,+08.4,73,0140,1774917096,36.904 21,0010,0013,0974.5,+08.3,74,0122,1774917396,36.88 99,0009,0012,0974.3,+08.4,73,0109,1774917696,36.862 99,0011,0015,0974.3,+08.4,73,0138,1774917996,36.848 99,0011,0015,0974.4,+08.4,73,0151,1774918296,36.867 64,0007,0010,0974.2,+08.3,74,0121,1774918596,36.848 23,0009,0012,0974.4,+08.4,74,0156,1774918896,36.825 99,0007,0010,0974.2,+08.3,74,0139,1774919196,36.852 99,0008,0011,0974.4,+08.4,73,0129,1774919496,36.833 23,0007,0010,0974.4,+08.5,72,0153,1774919796,36.807 66,0013,0017,0974.1,+08.6,72,0144,1774920096,36.839 99,0015,0021,0974.3,+08.5,72,0140,1774920396,36.954 23,0029,0039,0974.3,+08.5,72,0137,1774920696,36.952 99,0028,0038,0974.2,+08.5,72,0147,1774920996,36.933 99,0013,0017,0974.3,+08.3,73,0145,1774921296,36.961 21,0014,0018,0974.4,+08.4,72,0147,1774921596,36.935 66,0012,0016,0974.3,+08.4,72,0141,1774921896,36.915 99,0012,0016,0974.4,+08.4,72,0164,1774922196,36.946 09,0011,0015,0974.0,+08.3,73,0144,1774922496,36.924 23,0012,0016,0974.2,+08.2,74,0143,1774922796,36.902 66,0015,0021,0974.2,+08.3,73,0164,1774923096,36.885 00,0016,0022,0974.0,+08.3,73,0159,1774923396,36.906 66,0014,0018,0974.5,+08.5,72,0146,1774923696,36.877 99,0016,0022,0974.4,+08.4,72,0124,1774923997,37.051 64,0013,0017,0974.1,+08.3,73,0124,1774924297,37.055 99,0017,0023,0974.5,+08.2,74,0156,1774924597,37.033 66,0014,0018,0974.1,+08.2,74,0149,1774924897,37.057 23,0011,0015,0974.5,+08.1,74,0164,1774925197,37.041 66,0010,0013,0974.1,+08.1,73,0128,1774925497,37.014 59,0020,0027,0974.1,+08.0,73,0132,1774925797,37.05 66,0022,0029,0974.1,+07.8,74,0147,1774926097,37.02 99,0016,0022,0974.2,+07.9,72,0143,1774926396,36.999 59,0011,0015,0974.4,+07.9,72,0146,1774926697,37.028 59,0011,0015,0974.6,+07.7,71,0141,1774926997,37.004 99,0013,0017,0974.3,+07.6,71,0140,1774927296,36.985 99,0012,0016,0974.6,+07.2,73,0130,1774927597,37.101 59,0013,0017,0974.3,+07.0,74,0115,1774927897,37.152 99,0015,0021,0974.5,+06.8,75,0153,1774928197,37.13 21,0031,0043,0974.4,+06.8,75,0127,1774928497,37.108 61,0015,0021,0974.7,+06.8,76,0169,1774928797,37.144 70,0010,0013,0974.8,+06.8,76,0135,1774929097,37.113 99,0012,0016,0974.5,+06.9,75,0155,1774929397,37.097 72,0010,0013,0974.6,+07.0,75,0151,1774929697,37.074 99,0011,0015,0974.8,+06.9,75,0155,1774929997,37.098 21,0010,0013,0974.7,+06.8,76,0161,1774930297,37.076 59,0012,0016,0974.6,+06.9,75,0149,1774930597,37.059 99,0016,0022,0975.0,+06.9,75,0132,1774930897,37.084 23,0018,0024,0974.9,+07.0,76,0150,1774931197,37.198 59,0016,0022,0975.0,+07.1,75,0148,1774931497,37.204 66,0019,0026,0974.9,+07.1,76,0149,1774931797,37.226 00,0015,0021,0975.0,+07.2,77,0153,1774932097,37.208 59,0022,0029,0975.0,+07.2,76,0146,1774932397,37.185 64,0020,0027,0974.9,+07.2,76,0166,1774932697,37.212 99,0016,0022,0974.9,+07.2,75,0148,1774932997,37.189 99,0018,0024,0974.9,+07.3,75,0148,1774933297,37.218 64,0021,0028,0975.1,+07.3,75,0130,1774933597,37.2 99,0020,0027,0975.3,+07.3,76,0136,1774933897,37.179 99,0023,0031,0975.1,+07.3,76,0141,1774934197,37.163 66,0024,0032,0975.2,+07.3,76,0147,1774934497,37.195 66,0022,0029,0975.3,+07.2,76,0141,1774934797,37.296 99,0024,0032,0975.5,+07.3,77,0142,1774935097,37.293 59,0028,0038,0975.2,+07.4,76,0142,1774935397,37.286 66,0036,0049,0975.2,+07.4,76,0141,1774935697,37.296 99,0032,0044,0975.5,+07.4,76,0145,1774935997,37.291 64,0028,0038,0975.0,+07.4,77,0152,1774936297,37.294 99,0022,0029,0975.4,+07.7,77,0130,1774936597,37.284 99,0019,0026,0975.1,+07.7,76,0169,1774936897,37.247 64,0017,0023,0974.9,+08.0,75,0151,1774937197,37.285 99,0024,0032,0974.9,+08.1,75,0140,1774937497,37.267 70,0022,0029,0975.1,+08.2,75,0133,1774937797,37.244 23,0024,0032,0974.9,+08.3,75,0137,1774938097,37.228 23,0028,0038,0975.3,+08.3,75,0157,1774938397,37.347 99,0019,0026,0975.0,+08.4,74,0124,1774938697,37.387 99,0019,0026,0975.2,+08.7,73,0152,1774938997,37.364 64,0018,0024,0975.0,+08.7,72,0141,1774939297,37.401 64,0019,0026,0975.0,+09.1,72,0143,1774939597,37.371 99,0011,0015,0975.4,+09.2,68,0169,1774939897,37.352 99,0013,0017,0975.4,+09.6,70,0139,1774940197,37.381 61,0017,0023,0975.6,+09.2,71,0124,1774940497,37.351 25,0018,0024,0975.6,+09.3,71,0134,1774940797,37.336 64,0018,0024,0975.8,+09.5,71,0138,1774941097,37.313 99,0020,0027,0975.6,+09.7,71,0140,1774941397,37.298 99,0017,0023,0976.0,+09.5,70,0122,1774941697,37.331 99,0020,0027,0975.9,+09.6,71,0167,1774941997,37.43 23,0023,0031,0975.5,+10.1,72,0151,1774942297,37.493 64,0019,0026,0975.6,+10.0,70,0144,1774942597,37.426 99,0025,0034,0975.7,+10.1,69,0170,1774942897,37.446 66,0023,0031,0975.8,+10.2,71,0139,1774943197,37.424 99,0025,0034,0975.7,+10.2,70,0154,1774943497,37.412 99,0024,0032,0976.0,+10.0,70,0146,1774943797,37.429 66,0028,0038,0975.7,+10.1,70,0156,1774944097,37.407 66,0025,0034,0975.9,+10.0,70,0139,1774944397,37.381 99,0026,0036,0975.9,+10.0,70,0143,1774944697,37.41 64,0023,0031,0976.1,+10.4,71,0139,1774944997,37.389 70,0030,0042,0975.9,+10.4,69,0141,1774945297,37.363 99,0025,0034,0976.1,+10.4,69,0146,1774945597,37.531 99,0028,0038,0976.3,+10.4,69,0159,1774945897,37.522 61,0026,0036,0975.8,+10.6,69,0148,1774946197,37.514 99,0026,0036,0976.0,+10.6,69,0139,1774946497,37.59 99,0025,0034,0976.0,+10.6,68,0147,1774946797,37.515 99,0024,0032,0975.8,+10.7,67,0126,1774947097,37.497 66,0021,0028,0975.9,+10.7,69,0154,1774947397,37.524 99,0019,0026,0976.3,+10.4,67,0154,1774947697,37.499 99,0020,0027,0976.2,+10.6,66,0157,1774947997,37.48 59,0022,0029,0976.1,+10.5,67,0146,1774948297,37.506 99,0021,0028,0976.1,+10.7,66,0162,1774948597,37.538 66,0018,0024,0976.0,+10.6,66,0142,1774948897,37.468 99,0023,0031,0976.1,+10.7,68,0145,1774949197,37.583 99,0019,0026,0976.3,+10.8,67,0151,1774949497,37.634 99,0021,0028,0976.1,+11.0,67,0135,1774949797,37.604 66,0021,0028,0976.2,+10.8,66,0163,1774950097,37.588 64,0018,0024,0976.4,+10.9,66,0127,1774950397,37.618 64,0022,0029,0976.2,+11.0,66,0158,1774950697,37.589 64,0020,0027,0976.2,+11.1,66,0159,1774950997,37.58 99,0015,0021,0976.5,+11.1,64,0143,1774951297,37.554 99,0019,0026,0976.3,+11.2,66,0149,1774951597,37.574 99,0016,0022,0976.4,+11.2,65,0155,1774951897,37.554 99,0019,0026,0976.2,+11.2,65,0140,1774952197,37.534 23,0020,0027,0976.3,+11.5,68,0137,1774952497,37.509 11,0021,0028,0976.3,+11.3,64,0131,1774952797,37.677 61,0018,0024,0976.4,+11.5,65,0141,1774953097,37.68 59,0015,0021,0976.4,+11.2,63,0153,1774953397,37.655 99,0020,0027,0976.5,+11.4,66,0159,1774953697,37.681 70,0017,0023,0976.3,+11.4,64,0142,1774953997,37.662 66,0019,0026,0976.2,+11.5,63,0128,1774954297,37.639 61,0018,0024,0976.2,+11.6,64,0137,1774954597,37.783 99,0017,0023,0976.5,+11.6,64,0130,1774954897,37.612 25,0019,0026,0976.8,+11.7,63,0140,1774955197,37.644 00,0021,0028,0976.5,+11.9,62,0169,1774955497,37.652 99,0018,0024,0976.3,+11.7,62,0145,1774955797,37.639 99,0019,0026,0976.5,+12.0,63,0155,1774956097,37.611 64,0020,0027,0976.2,+12.2,63,0147,1774956397,37.884 99,0017,0023,0976.4,+12.0,61,0141,1774956697,37.727 66,0025,0034,0976.6,+12.4,62,0145,1774956997,37.816 64,0015,0021,0976.5,+12.4,60,0143,1774957297,37.738 66,0015,0021,0976.6,+12.7,60,0135,1774957597,37.713 99,0014,0018,0976.3,+13.1,62,0135,1774957897,37.744 61,0015,0021,0976.0,+13.3,57,0144,1774958197,37.712 99,0014,0018,0976.3,+13.8,57,0142,1774958497,37.697 99,0014,0018,0976.4,+13.7,55,0146,1774958797,37.727 99,0013,0017,0976.3,+13.7,56,0139,1774959097,37.699 99,0015,0021,0976.2,+13.8,55,0150,1774959397,37.677 99,0014,0018,0976.1,+13.9,54,0149,1774959697,37.71 74,0015,0021,0976.0,+13.8,56,0136,1774959997,37.808 66,0018,0024,0976.1,+14.3,59,0150,1774960297,37.823 59,0015,0021,0976.0,+13.8,54,0142,1774960597,37.849 64,0016,0022,0975.8,+14.0,55,0143,1774960897,37.813 25,0017,0023,0975.8,+13.9,55,0131,1774961197,37.81 99,0014,0018,0975.8,+14.3,52,0149,1774961497,37.846 23,0014,0018,0975.9,+14.3,52,0146,1774961797,37.76 61,0014,0018,0975.5,+14.6,53,0128,1774962097,37.79 70,0014,0018,0975.9,+14.5,52,0159,1774962398,38.077 99,0016,0022,0975.6,+14.6,53,0138,1774962698,38.452 64,0012,0016,0975.8,+14.4,51,0128,1774962997,37.776 64,0013,0017,0976.0,+14.3,53,0161,1774963297,37.753 99,0015,0021,0975.6,+14.2,51,0151,1774963597,37.87 61,0014,0018,0975.7,+14.4,52,0148,1774963897,37.915 59,0014,0018,0975.9,+14.5,52,0125,1774964197,37.898 23,0013,0017,0975.7,+14.6,52,0138,1774964497,37.878 99,0014,0018,0975.7,+14.6,53,0147,1774964797,37.857 99,0013,0017,0975.7,+14.5,51,0120,1774965097,37.881 66,0016,0022,0975.8,+14.4,54,0144,1774965397,37.911 99,0013,0017,0975.9,+14.0,52,0139,1774965697,37.838 99,0013,0017,0975.7,+13.8,53,0122,1774965997,37.826 70,0011,0015,0975.8,+13.7,55,0140,1774966297,37.842 66,0010,0013,0975.8,+13.6,54,0150,1774966597,37.878 99,0011,0015,0975.9,+13.6,55,0140,1774966897,37.805 23,0011,0015,0975.9,+13.6,56,0133,1774967197,37.917 66,0013,0017,0976.0,+13.6,57,0152,1774967497,37.966 99,0013,0017,0975.8,+13.5,56,0149,1774967797,37.946 99,0012,0016,0975.7,+13.4,55,0145,1774968097,37.926 64,0012,0016,0976.0,+13.3,55,0162,1774968397,37.961 64,0015,0021,0976.0,+13.3,57,0142,1774968697,37.923 99,0012,0016,0975.8,+13.2,57,0136,1774968997,37.917 64,0015,0021,0975.8,+13.1,56,0136,1774969298,38.06 66,0014,0018,0975.8,+13.1,57,0145,1774969598,38.379 64,0012,0016,0976.2,+13.0,56,0168,1774969897,37.888 99,0012,0016,0975.9,+13.1,56,0130,1774970197,37.982 99,0011,0015,0976.2,+13.1,57,0131,1774970497,37.852 66,0009,0012,0976.2,+13.1,57,0156,1774970798,38.013 64,0009,0012,0976.1,+13.2,57,0162,1774971098,38.011 70,0013,0017,0976.1,+13.0,58,0125,1774971398,38.042 99,0013,0017,0976.7,+12.8,61,0150,1774971698,38.021 66,0009,0012,0976.2,+12.3,59,0154,1774971997,37.989 99,0008,0011,0976.6,+12.1,57,0126,1774972297,37.969 64,0007,0010,0976.6,+12.1,57,0166,1774972597,37.997 99,0005,0007,0976.3,+11.9,57,0145,1774972897,37.978 99,0006,0008,0976.8,+11.8,56,0145,1774973197,37.963 64,0006,0008,0976.6,+11.9,53,0135,1774973497,37.942 70,0005,0007,0976.8,+11.7,54,0138,1774973797,37.972 99,0004,0006,0976.4,+11.7,54,0140,1774974097,37.998 64,0013,0017,0976.5,+11.5,57,0142,1774974398,38.055 70,0007,0010,0976.8,+11.4,56,0146,1774974698,38.06 25,0005,0007,0976.8,+11.1,58,0135,1774974998,38.093 99,0007,0010,0976.6,+11.0,57,0137,1774975298,38.176 64,0007,0010,0976.6,+11.2,56,0132,1774975598,38.04 99,0007,0010,0976.8,+10.8,59,0141,1774975898,38.07 99,0006,0008,0977.1,+10.8,59,0137,1774976198,38.056 70,0010,0013,0976.6,+10.6,60,0141,1774976498,38.03 64,0019,0026,0976.6,+10.7,60,0157,1774976798,38.006 99,0014,0018,0976.8,+10.7,59,0158,1774977098,38.038 64,0007,0010,0976.8,+10.7,59,0144,1774977398,38.052 64,0009,0012,0976.8,+10.6,61,0154,1774977697,37.988 99,0022,0029,0976.8,+10.6,60,0144,1774977998,38.153 66,0007,0010,0977.3,+10.4,61,0136,1774978298,38.153 00,0009,0012,0977.2,+10.4,61,0149,1774978598,38.139 64,0008,0011,0977.1,+10.4,61,0146,1774978898,38.159 66,0017,0023,0977.4,+10.5,60,0154,1774979198,38.136 09,0010,0013,0977.3,+10.6,60,0140,1774979498,38.114 66,0007,0010,0977.3,+10.7,60,0155,1774979798,38.152 99,0008,0011,0977.4,+10.7,59,0140,1774980098,38.128 64,0006,0008,0977.6,+10.8,59,0130,1774980398,38.099 66,0009,0012,0977.5,+10.6,60,0172,1774980698,38.079 99,0008,0011,0977.7,+10.7,62,0145,1774980998,38.126 99,0009,0012,0977.9,+10.7,62,0145,1774981298,38.085 66,0007,0010,0978.1,+10.8,61,0132,1774981598,38.206 64,0007,0010,0978.2,+10.7,63,0148,1774981898,38.202 99,0008,0011,0978.2,+10.6,62,0128,1774982198,38.236 70,0008,0011,0978.1,+10.7,62,0158,1774982498,38.209 70,0013,0017,0978.2,+10.6,62,0149,1774982798,38.183 70,0010,0013,0978.3,+10.6,60,0116,1774983098,38.214 64,0008,0011,0978.2,+10.6,60,0128,1774983398,38.187 70,0007,0010,0978.3,+10.5,61,0132,1774983698,38.168 64,0009,0012,0978.6,+10.5,61,0173,1774983998,38.147 06,0006,0008,0978.4,+10.4,60,0138,1774984298,38.176 66,0007,0010,0978.6,+10.3,61,0148,1774984598,38.16 70,0011,0015,0978.4,+10.3,61,0140,1774984898,38.133 99,0009,0012,0978.4,+10.3,61,0145,1774985198,38.304 99,0009,0012,0978.4,+10.3,61,0130,1774985498,38.283 99,0009,0012,0978.5,+10.2,61,0158,1774985798,38.28 64,0011,0015,0978.7,+10.2,62,0156,1774986098,38.254 99,0008,0011,0978.8,+10.1,62,0153,1774986398,38.285 66,0010,0013,0978.7,+10.1,62,0129,1774986698,38.405 64,0009,0012,0978.4,+10.1,63,0143,1774986998,38.237 99,0011,0015,0978.6,+10.1,64,0120,1774987298,38.258 99,0014,0018,0978.7,+10.1,65,0140,1774987898,38.215 99,0016,0022,0979.0,+10.2,65,0152,1774988198,38.247 99,0024,0032,0979.1,+10.2,64,0126,1774988498,38.224 99,0034,0047,0978.9,+10.1,62,0128,1774988798,38.336 99,0006,0008,0979.1,+09.9,62,0144,1774989098,38.392 99,0014,0018,0979.0,+09.9,63,0139,1774989398,38.357 70,0012,0016,0979.3,+09.9,63,0149,1774989698,38.386 70,0015,0021,0979.0,+09.9,63,0132,1774989998,38.363 99,0021,0028,0979.1,+09.9,64,0150,1774990298,38.333 66,0016,0022,0979.2,+10.1,62,0148,1774990598,38.369 99,0019,0026,0979.5,+10.1,61,0169,1774990898,38.343 70,0013,0017,0979.4,+10.1,61,0152,1774991198,38.326 70,0012,0016,0979.3,+10.1,61,0121,1774991498,38.35 99,0015,0021,0979.3,+10.0,64,0152,1774991798,38.433 99,0013,0017,0979.3,+09.9,64,0135,1774992098,38.302 70,0011,0015,0979.4,+09.9,64,0146,1774992398,38.412 99,0010,0013,0979.4,+09.9,64,0136,1774992698,38.466 99,0009,0012,0979.4,+09.9,63,0136,1774992998,38.435 70,0008,0011,0979.3,+09.9,63,0115,1774993298,38.464 13,0007,0010,0979.3,+10.0,63,0147,1774993598,38.444 70,0006,0008,0979.2,+09.9,63,0150,1774993898,38.413 11,0009,0012,0979.7,+09.8,64,0120,1774994198,38.4 99,0010,0013,0979.4,+09.9,62,0145,1774994498,38.418 99,0010,0013,0979.8,+09.9,63,0135,1774994798,38.411 99,0012,0016,0979.6,+09.8,65,0150,1774995098,38.384 99,0013,0017,0979.6,+09.8,65,0159,1774995398,38.4 66,0010,0013,0979.4,+09.7,66,0146,1774995698,38.38 64,0010,0013,0979.6,+09.7,66,0148,1774995998,38.488 61,0010,0013,0979.4,+09.6,68,0168,1774996298,38.543 99,0010,0013,0979.7,+09.4,69,0140,1774996598,38.519 01,0009,0012,0979.2,+09.3,69,0154,1774996898,38.499 64,0011,0015,0979.6,+09.3,70,0141,1774997199,39.557 99,0010,0013,0979.3,+09.2,71,0159,1774997498,38.511 13,0009,0012,0979.3,+09.1,68,0135,1774997798,38.479 64,0006,0008,0979.3,+09.1,67,0139,1774998098,38.454 04,0007,0010,0979.5,+09.2,65,0161,1774998398,38.482 66,0008,0011,0979.6,+09.1,69,0134,1774998698,38.463 64,0009,0012,0979.4,+09.3,69,0152,1774998998,38.436 99,0010,0013,0979.3,+08.9,72,0134,1774999298,38.464 01,0009,0012,0979.6,+08.9,72,0165,1774999598,38.675 72,0011,0015,0979.2,+08.9,71,0141,1774999898,38.641 99,0012,0016,0979.2,+08.9,71,0160,1775000198,38.604 64,0011,0015,0979.6,+09.1,69,0137,1775000498,38.579 64,0014,0018,0979.2,+08.9,71,0162,1775000798,38.564 99,0009,0012,0979.6,+09.0,69,0147,1775001098,38.583 99,0011,0015,0979.2,+08.9,70,0158,1775001398,38.564 66,0011,0015,0979.3,+08.8,70,0136,1775001698,38.633 64,0013,0017,0979.4,+08.7,71,0151,1775001998,38.575 64,0011,0015,0979.2,+08.7,70,0139,1775002298,38.548 66,0013,0017,0979.3,+08.6,71,0150,1775002598,38.582 99,0009,0012,0979.2,+08.6,71,0140,1775002898,38.553 99,0010,0013,0979.1,+08.5,70,0139,1775003198,38.873 66,0014,0018,0979.4,+08.6,70,0140,1775003498,38.662 99,0009,0012,0979.2,+08.5,71,0146,1775003798,38.671 04,0010,0013,0979.3,+08.6,69,0166,1775004098,38.664 66,0010,0013,0979.4,+08.7,69,0162,1775004398,38.637 99,0010,0013,0979.4,+08.7,69,0142,1775004698,38.681 16,0009,0012,0979.7,+08.4,71,0121,1775004998,38.655 06,0012,0016,0979.2,+08.4,71,0130,1775005298,38.625 11,0010,0013,0979.2,+08.5,70,0137,1775005598,38.84 99,0011,0015,0979.2,+08.5,70,0131,1775005898,38.619 66,0008,0011,0979.2,+08.5,69,0141,1775006198,38.598 99,0008,0011,0979.4,+08.5,69,0132,1775006498,38.713 99,0008,0011,0979.4,+08.6,69,0159,1775006798,38.744 72,0010,0013,0979.2,+08.5,68,0149,1775007098,38.737 99,0008,0011,0979.0,+08.5,69,0129,1775007398,38.764 11,0010,0013,0979.2,+08.4,70,0129,1775007698,38.736 66,0009,0012,0979.3,+08.5,70,0145,1775007998,38.72 99,0009,0012,0979.7,+08.4,71,0136,1775008298,38.747 66,0009,0012,0979.4,+08.4,71,0148,1775008598,38.861 66,0008,0011,0979.2,+08.4,70,0125,1775008898,38.703 99,0010,0013,0979.2,+08.6,69,0135,1775009198,38.727 66,0009,0012,0979.6,+08.6,67,0138,1775009798,38.685 99,0008,0011,0979.3,+08.6,67,0135,1775010098,38.709 61,0010,0013,0979.5,+08.4,69,0144,1775010398,38.817 64,0010,0013,0979.5,+08.3,67,0139,1775010698,38.816 61,0010,0013,0979.7,+08.4,67,0120,1775010998,38.898 99,0011,0015,0979.6,+08.3,68,0130,1775011298,38.822 61,0009,0012,0979.6,+08.2,67,0155,1775011598,38.845 64,0011,0015,0979.7,+08.3,68,0141,1775011898,38.804 13,0010,0013,0979.4,+08.3,66,0135,1775012198,38.796 61,0010,0013,0979.6,+08.3,66,0143,1775012498,38.783 64,0012,0016,0979.7,+08.3,66,0133,1775012798,38.809 61,0010,0013,0980.0,+08.2,67,0147,1775013098,38.795 64,0010,0013,0979.9,+08.2,68,0159,1775013398,38.758 99,0010,0013,0980.0,+08.1,68,0141,1775013698,38.788 06,0010,0013,0979.9,+08.0,69,0159,1775013998,38.896 64,0013,0017,0979.8,+08.1,66,0133,1775014298,38.955 99,0012,0016,0979.7,+07.9,69,0145,1775014598,38.925 00,0016,0022,0979.9,+07.8,71,0129,1775014898,38.898 61,0019,0026,0980.2,+07.8,70,0135,1775015198,38.873 99,0014,0018,0979.9,+08.0,69,0139,1775015498,38.899 99,0012,0016,0980.3,+07.8,71,0149,1775015798,38.875 09,0020,0027,0980.2,+07.9,70,0145,1775016098,38.908 99,0018,0024,0980.1,+07.7,71,0165,1775016398,38.89 99,0014,0018,0980.1,+07.7,68,0131,1775016698,38.856 64,0012,0016,0980.1,+07.9,68,0145,1775016998,38.838 99,0010,0013,0980.1,+08.0,67,0141,1775017298,38.856 99,0013,0017,0980.2,+07.9,69,0163,1775017598,38.971 64,0015,0021,0980.2,+07.9,69,0142,1775017898,38.972 99,0016,0022,0980.3,+08.0,68,0137,1775018198,38.999 66,0016,0022,0980.6,+08.0,68,0141,1775018498,38.976 66,0013,0017,0980.4,+07.9,68,0158,1775018798,38.954 99,0019,0026,0980.5,+07.8,69,0124,1775019098,38.984 99,0021,0028,0980.5,+07.8,69,0134,1775019398,38.961 64,0016,0022,0980.5,+07.8,69,0142,1775019698,38.941 61,0018,0024,0980.5,+07.9,69,0128,1775019999,39.129 99,0017,0023,0980.5,+07.8,67,0140,1775020298,38.956 99,0015,0021,0980.6,+07.8,68,0139,1775020598,38.938 61,0018,0024,0980.5,+07.9,66,0144,1775020898,38.953 99,0016,0022,0980.6,+08.0,67,0172,1775021199,39.071 99,0015,0021,0980.4,+08.0,67,0157,1775021499,39.076 61,0018,0024,0980.6,+07.9,68,0143,1775021799,39.048 64,0017,0023,0980.9,+08.2,68,0140,1775022099,39.076 61,0015,0021,0981.0,+08.2,67,0128,1775022399,39.044 64,0016,0022,0980.6,+08.3,68,0117,1775022699,39.034 06,0020,0027,0981.1,+08.4,68,0146,1775022999,39.06 61,0023,0031,0981.0,+08.3,66,0162,1775023299,39.045 64,0024,0032,0980.9,+08.4,67,0144,1775023599,39.024 99,0024,0032,0980.8,+08.4,66,0141,1775023899,39.05 66,0022,0029,0980.7,+08.5,67,0153,1775024199,39.033 64,0023,0031,0981.0,+08.7,66,0153,1775024499,39.008 11,0020,0027,0980.7,+08.8,66,0136,1775024799,39.177 99,0023,0031,0980.5,+08.8,64,0150,1775025099,39.174 06,0027,0037,0980.5,+09.0,64,0130,1775025399,39.202 11,0028,0038,0980.6,+09.1,66,0139,1775025699,39.18 66,0029,0039,0980.7,+09.2,66,0138,1775025999,39.158 61,0025,0034,0980.7,+09.3,65,0153,1775026299,39.135 64,0031,0043,0980.5,+09.3,64,0136,1775026599,39.117 66,0031,0043,0980.8,+09.6,65,0162,1775026899,39.247 99,0024,0032,0980.7,+09.9,65,0139,1775027199,39.131 00,0020,0027,0980.8,+10.3,63,0138,1775027499,39.115 66,0019,0026,0980.8,+10.6,63,0118,1775027800,40.004 99,0015,0021,0980.7,+11.1,61,0146,1775028099,39.1 99,0025,0034,0980.6,+11.2,59,0141,1775028399,39.282 66,0015,0021,0980.3,+11.7,59,0163,1775028699,39.227 99,0006,0008,0980.3,+11.6,55,0150,1775028999,39.253 66,0007,0010,0980.7,+12.1,56,0127,1775029299,39.222 61,0012,0016,0980.7,+11.9,55,0141,1775029599,39.222 64,0011,0015,0980.9,+11.8,56,0128,1775029899,39.33 64,0007,0010,0980.8,+11.9,53,0123,1775030199,39.231 99,0006,0008,0980.5,+12.0,55,0159,1775030499,39.184 61,0005,0007,0980.4,+11.6,53,0136,1775030799,39.232 99,0008,0011,0980.6,+11.6,54,0136,1775031099,39.191 70,0007,0010,0980.4,+11.6,55,0158,1775031399,39.196 99,0006,0008,0980.4,+11.6,53,0131,1775031699,39.154 99,0007,0010,0980.6,+12.0,54,0136,1775031999,39.765 99,0007,0010,0980.3,+12.2,54,0174,1775032299,39.299 99,0006,0008,0980.6,+12.2,53,0132,1775032599,39.378 64,0007,0010,0980.7,+12.2,53,0143,1775032899,39.323 99,0007,0010,0980.5,+12.0,54,0162,1775033199,39.329 64,0006,0008,0980.8,+11.9,53,0140,1775033499,39.276 66,0006,0008,0980.7,+11.9,53,0138,1775033799,39.312 66,0010,0013,0980.9,+11.9,55,0150,1775034099,39.453 66,0005,0007,0980.9,+11.9,52,0162,1775034399,39.441 59,0007,0010,0981.0,+11.9,52,0141,1775034699,39.295 25,0008,0011,0980.8,+12.1,53,0122,1775034999,39.332 99,0007,0010,0980.9,+12.2,53,0153,1775035299,39.286 61,0007,0010,0980.7,+12.2,51,0133,1775035599,39.362 64,0007,0010,0980.4,+12.3,52,0156,1775035899,39.352 99,0007,0010,0980.6,+12.3,53,0167,1775036199,39.375 99,0006,0008,0980.7,+12.3,52,0141,1775036499,39.366 64,0007,0010,0980.7,+12.2,52,0126,1775036799,39.385 64,0008,0011,0980.5,+12.4,51,0139,1775037099,39.32 30,0007,0010,0980.5,+12.6,51,0129,1775037399,39.376 66,0005,0007,0980.2,+12.7,51,0150,1775037699,39.328 64,0005,0007,0980.5,+12.9,51,0154,1775037999,39.369 99,0007,0010,0980.4,+13.0,51,0140,1775038299,39.283 70,0006,0008,0980.6,+12.7,51,0138,1775038599,39.438 66,0006,0008,0980.6,+12.7,51,0129,1775038899,39.296 61,0008,0011,0980.3,+13.0,52,0158,1775039199,39.543 99,0006,0008,0980.0,+13.0,50,0143,1775039499,39.454 00,0006,0008,0980.4,+13.4,52,0131,1775039799,39.443 66,0006,0008,0980.7,+13.6,52,0123,1775040099,39.409 66,0007,0010,0980.5,+13.4,50,0146,1775040399,39.405 66,0007,0010,0980.3,+13.1,48,0154,1775040699,39.426 64,0006,0008,0980.2,+13.0,50,0135,1775040999,39.432 23,0007,0010,0980.5,+12.9,51,0165,1775041299,39.383 99,0009,0012,0980.5,+12.8,51,0134,1775041599,39.411 66,0006,0008,0980.5,+12.6,51,0136,1775041899,39.38 64,0008,0011,0980.6,+12.6,52,0153,1775042199,39.374 99,0008,0011,0980.6,+12.4,53,0152,1775042499,39.337 99,0009,0012,0980.4,+12.4,53,0147,1775042799,39.475 64,0006,0008,0980.3,+12.3,52,0160,1775043099,39.563 99,0009,0012,0980.3,+12.2,52,0159,1775043699,39.561 70,0009,0012,0980.1,+12.3,54,0137,1775043999,39.498 64,0010,0013,0980.1,+12.2,54,0157,1775044302,42.791 99,0008,0011,0980.1,+12.2,55,0149,1775044599,39.559 64,0009,0012,0980.1,+12.1,54,0164,1775044899,39.471 99,0010,0013,0980.0,+12.2,55,0143,1775045499,39.437 70,0012,0016,0980.1,+12.2,55,0147,1775045799,39.465 23,0010,0013,0979.9,+12.1,55,0142,1775046099,39.431 64,0009,0012,0979.9,+12.1,56,0140,1775046399,39.596 99,0009,0012,0979.9,+12.1,56,0142,1775046699,39.587 64,0010,0013,0979.9,+12.1,56,0142,1775046999,39.569 99,0010,0013,0979.7,+12.1,56,0153,1775047299,39.562 74,0010,0013,0979.9,+12.1,56,0135,1775047599,39.58 99,0010,0013,0979.7,+12.1,57,0152,1775047899,39.559 99,0012,0016,0979.9,+12.2,56,0131,1775048199,39.544 64,0009,0012,0979.8,+12.1,56,0158,1775048499,39.519 99,0011,0015,0979.7,+12.1,55,0154,1775048799,39.544 99,0011,0015,0979.5,+12.2,56,0140,1775049099,39.524 70,0013,0017,0979.4,+12.2,56,0153,1775049399,39.501 99,0010,0013,0979.3,+12.2,56,0132,1775049699,39.529 99,0011,0015,0979.4,+12.3,57,0161,1775049999,39.667 70,0010,0013,0979.3,+12.3,56,0116,1775050299,39.639 21,0009,0012,0979.2,+12.4,57,0169,1775050599,39.682 99,0010,0013,0979.3,+12.3,57,0152,1775050899,39.703 99,0011,0015,0979.2,+12.2,56,0150,1775051199,39.696 64,0010,0013,0979.0,+12.2,57,0131,1775051499,39.685 66,0011,0015,0979.2,+12.1,57,0139,1775051799,39.637 70,0010,0013,0979.1,+12.0,57,0146,1775052399,39.597 61,0011,0015,0978.8,+12.0,57,0158,1775052699,39.575 99,0014,0018,0979.1,+12.1,58,0159,1775052999,39.596 23,0015,0021,0979.3,+12.1,57,0148,1775053299,39.579 64,0009,0012,0979.1,+12.1,57,0142,1775053599,39.699 99,0011,0015,0978.9,+12.1,57,0144,1775053899,39.695 66,0012,0016,0978.8,+12.0,57,0155,1775054199,39.726 99,0013,0017,0979.0,+12.0,57,0127,1775054499,39.698 66,0010,0013,0978.9,+12.0,57,0153,1775054799,39.732 61,0016,0022,0978.8,+12.0,57,0147,1775055099,39.705 99,0011,0015,0978.8,+12.0,57,0138,1775055399,39.744 66,0009,0012,0978.7,+11.9,57,0138,1775055699,39.711 72,0014,0018,0978.5,+11.9,58,0151,1775055999,39.639 99,0010,0013,0978.4,+11.9,57,0139,1775056299,39.668 64,0013,0017,0978.4,+11.9,58,0145,1775056599,39.646 70,0010,0013,0978.0,+11.9,56,0136,1775056899,39.672 66,0012,0016,0978.0,+11.8,56,0155,1775057199,39.785 21,0012,0016,0977.8,+11.8,56,0146,1775057499,39.786 11,0011,0015,0977.6,+11.8,57,0167,1775057799,39.815 21,0010,0013,0977.6,+11.8,56,0133,1775058099,39.791 09,0010,0013,0977.5,+11.8,57,0142,1775058399,39.771 64,0012,0016,0977.4,+11.8,57,0127,1775058699,39.758 70,0012,0016,0977.4,+11.7,57,0141,1775058999,39.773 66,0014,0018,0977.4,+11.6,57,0134,1775059299,39.866 23,0011,0015,0977.3,+11.6,57,0139,1775059599,39.731 72,0011,0015,0977.4,+11.6,58,0153,1775059899,39.714 70,0016,0022,0977.3,+11.3,62,0137,1775060199,39.747 74,0016,0022,0977.3,+11.3,61,0140,1775060499,39.79 99,0013,0017,0976.9,+11.1,61,0138,1775060799,39.838 99,0016,0022,0976.6,+11.0,62,0135,1775061099,39.838 99,0011,0015,0976.8,+11.1,60,0133,1775061399,39.86 66,0011,0015,0976.8,+11.2,58,0171,1775061699,39.848 66,0016,0022,0976.9,+11.0,59,0141,1775061999,39.817 99,0013,0017,0977.3,+11.1,59,0159,1775062299,39.852 13,0010,0013,0977.3,+11.3,57,0148,1775062599,39.833 64,0009,0012,0977.3,+11.3,57,0149,1775062899,39.805 66,0009,0012,0977.2,+11.2,57,0167,1775063199,39.838 70,0009,0012,0977.1,+11.2,58,0154,1775063499,39.806 64,0008,0011,0977.1,+11.1,56,0137,1775063799,39.79 61,0008,0011,0976.8,+11.1,57,0154,1775064099,39.765 64,0007,0010,0976.7,+11.1,57,0127,1775064399,39.882 64,0007,0010,0976.6,+11.0,56,0148,1775064699,39.931 64,0007,0010,0976.7,+11.0,56,0148,1775064999,39.918 99,0007,0010,0976.5,+10.9,57,0132,1775065299,39.886 99,0007,0010,0976.7,+10.9,56,0138,1775065599,39.919 66,0006,0008,0977.0,+10.8,56,0153,1775065899,39.892 16,0007,0010,0977.3,+10.9,56,0138,1775066199,39.871 99,0007,0010,0977.3,+10.9,56,0122,1775066499,39.903 13,0005,0007,0977.3,+10.9,55,0140,1775066799,39.887 70,0006,0008,0977.2,+10.8,55,0152,1775067099,39.858 99,0005,0007,0977.0,+10.8,55,0137,1775067399,39.838 66,0005,0007,0977.1,+10.8,55,0156,1775067699,39.844 99,0008,0011,0977.0,+10.8,55,0159,1775068000,40.029 66,0005,0007,0977.0,+10.8,54,0134,1775068299,39.975 99,0007,0010,0977.4,+10.8,54,0136,1775068600,40.006 66,0006,0008,0977.5,+10.7,54,0143,1775068899,39.983 00,0006,0008,0977.4,+10.7,55,0142,1775069199,39.958 99,0006,0008,0977.2,+10.7,55,0137,1775069499,39.991 64,0005,0007,0976.9,+10.7,55,0146,1775069799,39.968 66,0007,0010,0976.9,+10.7,55,0132,1775070099,39.944 99,0006,0008,0977.0,+10.8,55,0146,1775070399,39.988 99,0006,0008,0977.0,+10.8,56,0134,1775070699,39.951 99,0006,0008,0976.8,+10.7,56,0125,1775070999,39.928 70,0007,0010,0976.9,+10.8,56,0126,1775071299,39.907 99,0005,0007,0976.8,+10.7,56,0146,1775071600,40.072 64,0007,0010,0976.3,+10.8,56,0137,1775071900,40.063 66,0007,0010,0976.2,+10.8,56,0151,1775072200,40.049 99,0010,0013,0975.8,+10.6,57,0147,1775072500,40.081 99,0008,0011,0976.0,+10.6,57,0125,1775072800,40.107 70,0008,0011,0975.8,+10.6,58,0112,1775073100,40.032 66,0008,0011,0975.6,+10.5,58,0157,1775073400,40.065 99,0007,0010,0975.8,+10.5,58,0153,1775073700,40.036 70,0008,0011,0975.9,+10.6,57,0129,1775074000,40.019 99,0008,0011,0975.7,+10.6,57,0139,1775074300,40.04 99,0008,0011,0975.2,+10.6,57,0133,1775074600,40.017 66,0008,0011,0975.2,+10.6,57,0132,1775074899,39.99 99,0012,0016,0975.2,+10.6,58,0137,1775075200,40.11 99,0007,0010,0975.0,+10.6,57,0153,1775075500,40.158 70,0008,0011,0975.0,+10.6,57,0134,1775075800,40.128 66,0008,0011,0975.2,+10.6,57,0123,1775076100,40.156 66,0005,0007,0975.0,+10.6,56,0150,1775076400,40.141 66,0008,0011,0975.0,+10.5,56,0140,1775076700,40.103 64,0008,0011,0974.9,+10.5,55,0148,1775077000,40.091 99,0007,0010,0974.9,+10.5,56,0135,1775077300,40.171 66,0009,0012,0974.8,+10.5,55,0140,1775077600,40.077 66,0006,0008,0975.1,+10.6,55,0127,1775077900,40.075 99,0004,0006,0974.9,+10.5,54,0119,1775078200,40.102 70,0007,0010,0975.0,+10.5,55,0131,1775078500,40.069 99,0006,0008,0975.0,+10.5,55,0144,1775078800,40.18 99,0010,0013,0974.7,+10.4,55,0136,1775079100,40.222 09,0008,0011,0974.5,+10.4,55,0155,1775079400,40.21 99,0008,0011,0974.6,+10.3,55,0127,1775079700,40.187 99,0006,0008,0974.5,+10.3,56,0124,1775080000,40.21 70,0010,0013,0974.6,+10.2,56,0131,1775080300,40.187 70,0009,0012,0974.5,+10.2,56,0152,1775080600,40.165 99,0007,0010,0974.6,+10.2,57,0141,1775080900,40.19 64,0008,0011,0974.5,+10.1,57,0147,1775081200,40.205 06,0007,0010,0974.5,+10.1,57,0129,1775081500,40.157 99,0009,0012,0974.5,+10.0,57,0163,1775081800,40.171 18,0010,0013,0974.3,+09.9,59,0156,1775082100,40.156 66,0007,0010,0974.0,+09.7,60,0138,1775082400,40.272 99,0009,0012,0974.2,+09.6,61,0161,1775082700,40.309 00,0008,0011,0973.8,+09.5,60,0132,1775083000,40.409 70,0008,0011,0973.9,+09.4,62,0127,1775083300,40.276 99,0010,0013,0973.6,+09.4,62,0136,1775083600,40.309 99,0010,0013,0973.7,+09.2,63,0131,1775083900,40.299 99,0009,0012,0973.5,+09.1,63,0128,1775084200,40.259 13,0012,0016,0973.5,+09.1,64,0136,1775084500,40.242 99,0008,0011,0973.8,+09.0,65,0175,1775084800,40.275 01,0012,0016,0973.6,+08.9,66,0137,1775085100,40.248 70,0010,0013,0973.4,+08.8,66,0149,1775085400,40.225 99,0010,0013,0973.4,+08.7,66,0140,1775085700,40.206 99,0010,0013,0973.7,+08.7,67,0138,1775086000,40.372 64,0011,0015,0973.6,+08.6,67,0130,1775086300,40.366 00,0011,0015,0973.7,+08.5,68,0147,1775086600,40.352 99,0009,0012,0973.7,+08.4,68,0145,1775086900,40.377 66,0009,0012,0973.5,+08.3,69,0148,1775087200,40.352 66,0007,0010,0973.3,+08.3,69,0142,1775087500,40.329 64,0006,0008,0973.1,+08.3,68,0147,1775087800,40.364 70,0006,0008,0973.2,+08.2,69,0130,1775088100,40.335 11,0005,0007,0973.1,+08.1,68,0142,1775088400,40.365 64,0006,0008,0973.0,+08.1,68,0156,1775088700,40.341 61,0004,0006,0972.9,+08.0,68,0135,1775089000,40.316 11,0004,0006,0972.9,+08.0,68,0134,1775089300,40.308 61,0004,0006,0973.1,+07.9,69,0153,1775089600,40.461 59,0007,0010,0972.8,+07.8,70,0128,1775089900,40.465 99,0003,0005,0972.8,+07.7,70,0149,1775090200,40.446 61,0003,0005,0972.8,+07.7,69,0141,1775090500,40.471 61,0003,0005,0972.6,+07.7,71,0148,1775090800,40.451 99,0004,0006,0972.4,+07.6,70,0155,1775091100,40.433 28,0003,0005,0972.3,+07.6,69,0140,1775091400,40.458 99,0002,0003,0972.4,+07.5,69,0158,1775091700,40.439 99,0001,0002,0972.2,+07.3,69,0143,1775092000,40.417 99,0005,0007,0971.9,+07.2,70,0148,1775092300,40.694 99,0001,0002,0972.0,+07.2,70,0168,1775092600,40.421 99,0002,0003,0971.9,+07.2,69,0148,1775092900,40.398 99,0001,0002,0971.8,+07.1,70,0170,1775093200,40.569 59,0002,0003,0971.5,+07.1,70,0148,1775093500,40.568 59,0003,0005,0971.6,+07.1,70,0146,1775093800,40.54 99,0005,0007,0971.5,+07.0,71,0175,1775094100,40.521 16,0002,0003,0971.1,+06.9,71,0148,1775094400,40.546 99,0008,0011,0971.1,+07.0,70,0138,1775094700,40.535 99,0002,0003,0970.8,+07.0,69,0155,1775095000,40.507 64,0001,0002,0970.5,+06.9,70,0185,1775095300,40.536 61,0001,0002,0970.4,+06.8,70,0155,1775095600,40.525 66,0001,0002,0970.4,+06.8,69,0128,1775095900,40.489 61,0002,0003,0970.3,+06.8,70,0130,1775096200,40.471 61,0001,0002,0970.2,+06.9,71,0144,1775096500,40.495 64,0001,0002,0970.3,+06.8,71,0141,1775096800,40.609 59,0001,0002,0969.7,+06.9,70,0151,1775097100,40.617 99,0001,0002,0969.6,+06.9,70,0177,1775097400,40.647 61,0001,0002,0969.5,+06.9,70,0158,1775097700,40.619 99,0001,0002,0969.6,+07.1,70,0164,1775098000,40.609 61,0001,0002,0969.0,+07.1,69,0169,1775098300,40.622 99,0001,0002,0969.2,+07.1,70,0168,1775098600,40.605 99,0005,0007,0968.8,+07.1,69,0180,1775098900,40.581 99,0001,0002,0968.8,+07.1,70,0154,1775099200,40.608 21,0001,0002,0968.7,+07.3,68,0158,1775099500,40.795 59,0001,0002,0968.4,+07.2,69,0162,1775099800,40.566 99,0002,0003,0968.6,+07.2,69,0176,1775100100,40.591 61,0002,0003,0967.7,+07.4,68,0147,1775100400,40.708 64,0001,0002,0968.2,+07.6,66,0159,1775100700,40.749 99,0002,0003,0968.0,+07.5,69,0172,1775101000,40.721 66,0002,0003,0968.1,+07.6,68,0142,1775101300,40.702 61,0001,0002,0968.0,+07.8,67,0169,1775101600,40.725 61,0002,0003,0967.8,+07.7,67,0160,1775101900,40.706 64,0001,0002,0968.4,+07.7,68,0151,1775102200,40.685 64,0001,0002,0967.7,+07.8,68,0137,1775102500,40.658 61,0002,0003,0968.0,+07.8,68,0142,1775102800,40.692 61,0002,0003,0967.8,+07.7,69,0168,1775103100,40.66 64,0001,0002,0967.6,+07.7,68,0143,1775103400,40.647 66,0002,0003,0967.6,+07.8,68,0146,1775103700,40.669 99,0002,0003,0967.5,+07.8,67,0149,1775104000,40.792 61,0001,0002,0967.3,+07.8,67,0142,1775104300,40.781 64,0002,0003,0967.2,+07.8,68,0150,1775104600,40.77 61,0001,0002,0966.7,+07.8,68,0145,1775104900,40.847 99,0002,0003,0966.6,+07.8,68,0143,1775105200,40.775 25,0001,0002,0966.9,+07.7,69,0161,1775105500,40.801 61,0001,0002,0966.8,+07.7,69,0159,1775105800,40.769 57,0001,0002,0966.3,+07.5,69,0147,1775106100,40.754 16,0000,0001,0965.9,+07.7,69,0137,1775106400,40.778 59,0001,0002,0966.0,+07.7,69,0154,1775106700,40.75 59,0001,0002,0965.8,+07.6,69,0158,1775107000,40.733 61,0001,0002,0965.8,+07.7,68,0147,1775107300,40.765 57,0000,0001,0965.4,+07.8,67,0145,1775107600,40.927 99,0000,0001,0965.0,+07.8,67,0152,1775107900,40.871 57,0000,0001,0965.4,+07.8,67,0157,1775108200,40.906 57,0001,0002,0965.3,+07.7,68,0152,1775108500,40.862 11,0000,0001,0965.7,+07.6,69,0158,1775108800,40.85 99,0000,0001,0965.8,+07.7,69,0154,1775109100,40.931 99,0000,0001,0966.1,+07.6,69,0164,1775109400,40.847 99,0000,0001,0966.2,+07.6,69,0169,1775109700,40.836 99,0000,0001,0966.6,+07.7,69,0177,1775110001,41.012 59,0000,0001,0966.4,+07.6,69,0150,1775110300,40.814 99,0001,0002,0966.5,+07.7,69,0143,1775110600,40.818 99,0000,0001,0966.5,+07.7,69,0160,1775110900,40.836 09,0001,0002,0966.2,+07.6,70,0150,1775111200,40.956 99,0001,0002,0966.7,+07.6,70,0138,1775111500,40.953 64,0000,0001,0967.2,+07.5,71,0162,1775111800,40.937 59,0001,0002,0967.3,+07.6,70,0162,1775112100,40.957 99,0001,0002,0967.2,+07.6,71,0159,1775112400,40.953 61,0000,0001,0967.1,+07.5,71,0158,1775112700,40.966 61,0002,0003,0967.2,+07.5,72,0167,1775113000,40.942 99,0000,0001,0967.3,+07.7,71,0161,1775113300,40.921 99,0000,0001,0966.7,+07.7,71,0152,1775113601,41.162 54,0000,0001,0966.9,+07.8,70,0168,1775113900,40.931 99,0002,0003,0966.9,+07.6,72,0149,1775114200,40.907 99,0001,0002,0966.6,+07.7,70,0145,1775114500,40.94 61,0000,0001,0967.0,+07.8,71,0165,1775114801,41.053 57,0000,0001,0967.0,+07.8,69,0164,1775115101,41.053 99,0000,0001,0966.9,+07.6,71,0195,1775115401,41.059 64,0001,0002,0966.9,+07.6,71,0165,1775115701,41.056 99,0007,0010,0966.9,+07.7,71,0168,1775116001,41.045 99,0001,0002,0966.8,+07.7,70,0138,1775116301,41.024 61,0001,0002,0966.9,+07.7,71,0160,1775116601,41.048 61,0003,0005,0966.9,+07.8,71,0154,1775116901,41.03 64,0003,0005,0966.9,+07.8,71,0162,1775117200,40.999 54,0001,0002,0966.7,+07.8,70,0167,1775117501,41.04 61,0001,0002,0966.8,+07.8,71,0161,1775117800,40.985 99,0000,0001,0966.9,+07.8,71,0163,1775118100,40.984 59,0001,0002,0967.0,+07.9,72,0149,1775118401,41.157 54,0003,0005,0966.9,+08.1,72,0166,1775118701,41.15 54,0001,0002,0967.0,+08.2,71,0183,1775119001,41.124 99,0008,0011,0966.8,+08.1,72,0141,1775119301,41.109 61,0000,0001,0966.8,+08.4,70,0151,1775119601,41.136 61,0001,0002,0967.1,+08.5,70,0156,1775119901,41.098 11,0001,0002,0966.9,+08.5,70,0158,1775120201,41.098 18,0001,0002,0967.5,+08.6,69,0143,1775120501,41.121 61,0001,0002,0967.3,+08.7,69,0158,1775120801,41.1 61,0007,0010,0966.9,+08.8,69,0128,1775121101,41.072 59,0000,0001,0967.1,+09.0,68,0168,1775121401,41.111 99,0003,0005,0967.2,+09.0,69,0159,1775121701,41.085 99,0000,0001,0967.3,+09.1,67,0158,1775122001,41.198 16,0000,0001,0967.4,+09.2,66,0128,1775122301,41.201 59,0001,0002,0967.2,+09.4,66,0143,1775122601,41.225 49,0001,0002,0967.2,+09.3,67,0135,1775122901,41.217 52,0002,0003,0967.1,+09.4,67,0154,1775123201,41.186 18,0002,0003,0967.3,+09.4,67,0142,1775123501,41.205 99,0001,0002,0967.3,+09.6,67,0147,1775123801,41.194 99,0003,0005,0967.0,+09.7,67,0171,1775124101,41.171 49,0002,0003,0967.3,+10.0,66,0139,1775124401,41.148 52,0002,0003,0967.2,+10.1,67,0121,1775124701,41.167 99,0001,0002,0967.4,+10.3,65,0144,1775125001,41.194 59,0002,0003,0967.5,+10.2,67,0153,1775125301,41.169 99,0003,0005,0967.5,+10.4,65,0147,1775125601,41.288 99,0002,0003,0967.5,+10.5,65,0152,1775125901,41.284 59,0001,0002,0967.5,+10.7,64,0160,1775126201,41.308 99,0001,0002,0967.5,+11.4,64,0142,1775126501,41.291 99,0003,0005,0967.3,+11.7,65,0159,1775126801,41.324 13,0002,0003,0967.3,+11.8,63,0143,1775127101,41.341 99,0001,0002,0967.3,+12.2,63,0169,1775127401,41.262 99,0001,0002,0967.5,+12.1,63,0134,1775127701,41.237 57,0003,0005,0967.5,+12.1,61,0140,1775128001,41.27 59,0003,0005,0967.4,+12.1,65,0147,1775128301,41.242 99,0002,0003,0967.3,+12.8,64,0149,1775128601,41.224 59,0003,0005,0967.0,+13.1,64,0143,1775128901,41.302 99,0004,0006,0966.8,+12.9,60,0132,1775129201,41.362 99,0001,0002,0967.2,+13.1,62,0136,1775129501,41.364 59,0002,0003,0966.9,+13.0,60,0146,1775129801,41.385 57,0002,0003,0966.8,+13.5,61,0164,1775130101,41.37 59,0004,0006,0967.0,+13.1,60,0131,1775130401,41.446 99,0004,0006,0966.8,+13.1,61,0164,1775130701,41.425 59,0001,0002,0966.7,+13.0,61,0136,1775131001,41.339 59,0002,0003,0966.5,+13.0,60,0138,1775131301,41.344 99,0001,0002,0966.6,+13.3,61,0145,1775131601,41.3 59,0002,0003,0966.3,+13.4,61,0137,1775131901,41.324 59,0002,0003,0966.2,+13.8,61,0162,1775132201,41.292 99,0001,0002,0966.2,+13.5,59,0136,1775132501,41.729 59,0002,0003,0966.2,+13.7,57,0151,1775132801,41.394 99,0002,0003,0966.1,+14.1,60,0128,1775133101,41.436 06,0003,0005,0966.4,+14.0,58,0142,1775133401,41.406 16,0001,0002,0966.3,+13.9,59,0154,1775133701,41.418 49,0004,0006,0966.2,+13.6,58,0127,1775134001,41.435 59,0003,0005,0966.5,+13.6,59,0159,1775134301,41.416 59,0003,0005,0966.2,+13.8,60,0147,1775134601,41.388 49,0004,0006,0966.4,+13.9,59,0154,1775134901,41.386 99,0006,0008,0965.9,+14.3,61,0176,1775135201,41.559 99,0002,0003,0966.2,+14.0,61,0132,1775135501,41.366 52,0002,0003,0966.0,+13.6,62,0131,1775135801,41.344 49,0002,0003,0966.3,+13.1,62,0162,1775136101,41.323 99,0002,0003,0966.5,+12.9,63,0141,1775136401,41.475 99,0008,0011,0966.5,+12.3,67,0137,1775136701,41.49 54,0002,0003,0966.7,+11.6,70,0139,1775137001,41.463 49,0004,0006,0966.8,+11.2,73,0122,1775137301,41.55 99,0003,0005,0966.6,+11.0,74,0166,1775137601,41.494 00,0004,0006,0966.7,+11.1,75,0140,1775137901,41.454 49,0002,0003,0966.5,+11.3,75,0147,1775138201,41.479 06,0005,0007,0966.5,+11.3,73,0136,1775138501,41.458 99,0004,0006,0966.4,+11.4,72,0149,1775138801,41.443 09,0003,0005,0966.5,+11.4,72,0137,1775139101,41.625 99,0006,0008,0966.8,+11.5,73,0142,1775139401,41.447 13,0003,0005,0966.5,+11.3,72,0130,1775139701,41.463 99,0004,0006,0966.8,+11.2,72,0116,1775140001,41.543 09,0005,0007,0966.6,+11.2,71,0139,1775140301,41.586 99,0007,0010,0966.7,+11.2,71,0165,1775140601,41.576 99,0002,0003,0966.6,+11.1,69,0144,1775140901,41.546 99,0004,0006,0966.5,+11.0,71,0150,1775141201,41.572 49,0002,0003,0967.0,+10.8,71,0145,1775141501,41.549 99,0002,0003,0966.8,+10.6,72,0137,1775141801,41.578 52,0006,0008,0967.0,+10.5,72,0158,1775142101,41.503 49,0004,0006,0967.1,+10.3,74,0145,1775142401,41.491 52,0003,0005,0967.1,+10.2,75,0150,1775142701,41.525 99,0004,0006,0967.1,+10.2,75,0134,1775143001,41.49 04,0003,0005,0967.1,+10.1,75,0141,1775143301,41.526 49,0007,0010,0967.0,+10.2,75,0163,1775143601,41.638 99,0004,0006,0967.2,+10.2,75,0174,1775143901,41.637 59,0003,0005,0967.1,+10.2,75,0160,1775144201,41.611 59,0007,0010,0967.1,+10.2,75,0159,1775144501,41.589 99,0008,0011,0967.1,+10.2,75,0161,1775144801,41.62 49,0004,0006,0967.2,+10.1,75,0152,1775145101,41.601 99,0003,0005,0967.2,+10.1,75,0138,1775145401,41.578 59,0005,0007,0967.3,+10.1,75,0152,1775145701,41.612 99,0003,0005,0967.5,+10.1,75,0147,1775146001,41.584 57,0004,0006,0967.4,+10.0,76,0159,1775146301,41.565 57,0007,0010,0967.6,+10.0,76,0156,1775146601,41.539 99,0003,0005,0967.5,+10.0,75,0119,1775146901,41.567 57,0003,0005,0967.4,+10.0,75,0142,1775147201,41.684 57,0003,0005,0967.4,+10.0,74,0151,1775147501,41.684 99,0003,0005,0967.4,+10.0,75,0144,1775147801,41.711 54,0002,0003,0967.3,+09.9,75,0153,1775148101,41.693 99,0002,0003,0967.4,+10.0,75,0151,1775148401,41.668 99,0002,0003,0967.4,+09.9,75,0166,1775148701,41.654 99,0003,0005,0967.4,+10.0,74,0138,1775149001,41.683 01,0002,0003,0967.5,+09.9,74,0124,1775149301,41.655 99,0007,0010,0967.3,+10.0,74,0148,1775149601,41.728 57,0004,0006,0967.3,+10.0,74,0135,1775149901,41.655 54,0004,0006,0967.6,+10.0,74,0149,1775150201,41.63 99,0006,0008,0967.4,+10.1,73,0152,1775150501,41.617 99,0004,0006,0967.7,+10.1,74,0146,1775150801,41.779 54,0006,0008,0967.6,+10.1,73,0147,1775151101,41.778 54,0003,0005,0967.7,+10.2,73,0134,1775151401,41.758 54,0006,0008,0967.5,+10.2,72,0125,1775151701,41.784 99,0006,0008,0967.7,+10.1,73,0153,1775152001,41.749 99,0007,0010,0967.8,+10.0,75,0146,1775152301,41.747 54,0008,0011,0968.0,+09.8,76,0147,1775152601,41.778 11,0006,0008,0968.2,+09.8,76,0145,1775152901,41.745 54,0007,0010,0968.3,+09.8,75,0148,1775153201,41.769 54,0009,0012,0968.4,+10.0,74,0149,1775153501,41.698 54,0008,0011,0968.6,+10.2,73,0150,1775153801,41.73 57,0003,0005,0968.8,+10.3,72,0125,1775154101,41.704 54,0009,0012,0968.7,+10.3,72,0154,1775154401,41.825 99,0009,0012,0968.9,+10.3,72,0152,1775154701,41.873 00,0007,0010,0968.7,+10.2,72,0159,1775155002,42.166 54,0005,0007,0968.8,+10.1,73,0144,1775155301,41.826 99,0008,0011,0968.6,+10.0,73,0151,1775155601,41.809 01,0006,0008,0968.8,+09.9,74,0137,1775155901,41.989 52,0006,0008,0968.7,+09.8,74,0154,1775156201,41.816 57,0008,0011,0968.7,+09.7,74,0136,1775156501,41.797 99,0008,0011,0968.6,+09.7,74,0134,1775156801,41.819 11,0009,0012,0968.8,+09.7,75,0134,1775157101,41.799 54,0011,0015,0968.9,+09.7,75,0148,1775157401,41.784 54,0006,0008,0968.9,+09.8,74,0155,1775157701,41.878 99,0007,0010,0969.1,+09.7,75,0152,1775158002,42.031 99,0008,0011,0969.0,+09.7,75,0145,1775158301,41.921 54,0007,0010,0968.9,+09.6,75,0134,1775158601,41.953 99,0006,0008,0969.1,+09.6,75,0150,1775158901,41.924 99,0006,0008,0968.9,+09.6,75,0151,1775159201,41.912 54,0005,0007,0969.2,+09.6,75,0145,1775159501,41.886 54,0004,0006,0969.0,+09.7,74,0139,1775159801,41.909 57,0003,0005,0968.9,+09.7,74,0161,1775160101,41.888 99,0005,0007,0969.2,+09.6,74,0138,1775160401,41.879 99,0007,0010,0968.8,+09.5,74,0153,1775160701,41.851 57,0006,0008,0968.9,+09.6,74,0135,1775161001,41.873 54,0003,0005,0968.9,+09.6,74,0142,1775161301,41.899 54,0005,0007,0969.2,+09.6,73,0127,1775161602,42.014 54,0008,0011,0969.2,+09.7,73,0144,1775161902,42.012 99,0003,0005,0969.0,+09.6,73,0131,1775162201,41.994 99,0005,0007,0968.9,+09.6,74,0142,1775162502,42.026 99,0004,0006,0969.1,+09.6,74,0123,1775162801,41.996 54,0009,0012,0969.1,+09.5,74,0136,1775163101,41.98 06,0011,0015,0969.0,+09.5,74,0130,1775163402,42.007 54,0008,0011,0969.0,+09.5,74,0135,1775163701,41.981 99,0004,0006,0969.3,+09.4,75,0129,1775164001,41.962 99,0007,0010,0969.2,+09.4,75,0160,1775164301,41.946 54,0006,0008,0969.2,+09.3,75,0168,1775164601,41.965 57,0008,0011,0969.1,+09.3,75,0138,1775164901,41.944 99,0007,0010,0969.1,+09.3,75,0124,1775165202,42.072 54,0006,0008,0969.0,+09.2,76,0146,1775165502,42.106 99,0012,0016,0969.1,+09.2,76,0137,1775165802,42.085 64,0005,0007,0969.1,+09.3,76,0144,1775166102,42.064 57,0010,0013,0969.1,+09.2,76,0156,1775166402,42.051 11,0009,0012,0969.3,+09.2,76,0137,1775166702,42.072 52,0007,0010,0969.5,+09.1,76,0129,1775167002,42.05 54,0007,0010,0969.5,+09.1,77,0157,1775167302,42.032 54,0005,0007,0969.3,+09.0,77,0154,1775167602,42.057 57,0004,0006,0969.4,+08.9,77,0134,1775167902,42.035 99,0004,0006,0969.3,+08.9,77,0154,1775168202,42.026 57,0006,0008,0969.2,+08.9,77,0169,1775168502,42.04 13,0004,0006,0969.1,+08.9,77,0175,1775168802,42.161 99,0008,0011,0969.1,+08.9,78,0146,1775169102,42.166 16,0006,0008,0969.3,+09.0,78,0171,1775169402,42.176 54,0005,0007,0969.5,+09.0,77,0135,1775169702,42.166 99,0006,0008,0969.4,+09.0,77,0137,1775170002,42.185 54,0007,0010,0969.4,+09.0,77,0151,1775170302,42.168 57,0008,0011,0969.5,+09.0,77,0150,1775170602,42.154 99,0005,0007,0969.4,+09.1,77,0112,1775170902,42.132 99,0003,0005,0969.3,+09.1,77,0136,1775171202,42.117 54,0007,0010,0969.4,+09.0,77,0137,1775171502,42.153 99,0004,0006,0969.4,+08.9,77,0161,1775171802,42.116 64,0005,0007,0969.0,+08.9,77,0130,1775172102,42.094 57,0005,0007,0969.2,+08.9,77,0139,1775172402,42.218 57,0007,0010,0969.3,+08.9,77,0139,1775172702,42.259 57,0008,0011,0969.2,+08.9,77,0154,1775173002,42.234 57,0006,0008,0969.2,+08.9,76,0163,1775173302,42.217 99,0010,0013,0969.2,+08.9,76,0138,1775173602,42.199 99,0006,0008,0969.3,+09.0,76,0148,1775173902,42.229 99,0012,0016,0969.2,+08.9,76,0161,1775174202,42.21 13,0008,0011,0969.2,+08.9,76,0156,1775174502,42.234 99,0009,0012,0969.1,+08.9,76,0125,1775174802,42.313 99,0004,0006,0969.3,+08.9,76,0148,1775175102,42.189 99,0004,0006,0969.1,+08.8,76,0137,1775175402,42.173 54,0006,0008,0969.3,+08.8,77,0133,1775175702,42.191 99,0010,0013,0969.2,+08.8,77,0132,1775176002,42.31 57,0010,0013,0969.1,+08.8,76,0156,1775176302,42.309 99,0007,0010,0969.2,+08.8,76,0156,1775176602,42.287 21,0006,0008,0969.1,+08.8,76,0145,1775176902,42.312 54,0005,0007,0969.5,+08.7,77,0128,1775177202,42.291 16,0007,0010,0969.5,+08.7,77,0161,1775177502,42.271 99,0005,0007,0969.4,+08.7,77,0128,1775177802,42.3 57,0008,0011,0969.5,+08.6,77,0134,1775178102,42.277 54,0007,0010,0969.6,+08.6,77,0165,1775178402,42.258 99,0007,0010,0969.4,+08.6,76,0154,1775178702,42.283 54,0007,0010,0969.3,+08.5,77,0152,1775179002,42.269 57,0010,0013,0969.7,+08.5,77,0133,1775179302,42.238 99,0010,0013,0969.5,+08.6,77,0130,1775179602,42.411 13,0010,0013,0969.8,+08.5,77,0130,1775179902,42.407 57,0007,0010,0969.8,+08.5,77,0163,1775180202,42.383 57,0006,0008,0969.8,+08.5,77,0148,1775180502,42.415 54,0008,0011,0969.8,+08.4,78,0152,1775180802,42.388 59,0007,0010,0969.5,+08.4,78,0132,1775181102,42.428 59,0007,0010,0969.5,+08.4,78,0132,1775181402,42.407 57,0005,0007,0969.6,+08.4,78,0156,1775181702,42.379 99,0008,0011,0969.5,+08.3,78,0159,1775182002,42.354 54,0008,0011,0969.6,+08.3,78,0158,1775182302,42.333 54,0007,0010,0969.7,+08.3,78,0138,1775182602,42.363 54,0005,0007,0969.7,+08.3,78,0150,1775182902,42.326 52,0008,0011,0969.6,+08.3,78,0117,1775183202,42.458 57,0006,0008,0969.7,+08.3,78,0129,1775183502,42.506 99,0008,0011,0969.4,+08.3,78,0134,1775183802,42.479 99,0008,0011,0969.7,+08.3,78,0155,1775184102,42.461 57,0007,0010,0969.6,+08.3,78,0158,1775184402,42.495 57,0005,0007,0969.9,+08.3,78,0152,1775184702,42.466 99,0008,0011,0969.7,+08.3,78,0163,1775185002,42.443 99,0014,0018,0969.6,+08.2,78,0127,1775185302,42.479 59,0005,0007,0969.5,+08.2,78,0145,1775185602,42.439 64,0008,0011,0969.5,+08.2,77,0145,1775185902,42.424 99,0005,0007,0969.6,+08.0,78,0150,1775186202,42.456 06,0007,0010,0969.7,+08.1,77,0128,1775186502,42.433 99,0008,0011,0969.7,+08.0,77,0137,1775186802,42.548 59,0007,0010,0969.7,+07.9,78,0162,1775187102,42.596 57,0008,0011,0969.7,+08.0,77,0150,1775187402,42.577 99,0006,0008,0969.8,+08.0,78,0137,1775187702,42.546 99,0005,0007,0969.7,+08.0,78,0141,1775188002,42.534 57,0010,0013,0969.8,+07.9,78,0144,1775188302,42.559 57,0007,0010,0969.6,+08.1,77,0139,1775188602,42.537 11,0007,0010,0969.5,+08.0,78,0135,1775188902,42.517 99,0005,0007,0969.6,+08.1,78,0134,1775189202,42.546 57,0009,0012,0969.9,+08.1,78,0140,1775189502,42.524 99,0004,0006,0970.1,+08.3,77,0165,1775189802,42.504 99,0007,0010,0970.3,+08.4,77,0132,1775190102,42.49 57,0005,0007,0970.0,+08.4,77,0158,1775190402,42.647 99,0004,0006,0970.1,+08.5,77,0123,1775190702,42.649 99,0010,0013,0970.2,+08.6,77,0142,1775191002,42.633 57,0005,0007,0970.5,+08.6,77,0138,1775191302,42.654 99,0006,0008,0970.6,+08.7,77,0126,1775191602,42.634 99,0006,0008,0970.6,+08.7,76,0126,1775191902,42.617 59,0007,0010,0970.4,+08.7,76,0139,1775192202,42.597 57,0006,0008,0970.8,+08.7,77,0136,1775192502,42.617 99,0007,0010,0970.9,+08.7,77,0143,1775192802,42.596 57,0012,0016,0970.9,+08.6,77,0136,1775193102,42.628 57,0010,0013,0970.9,+08.6,77,0135,1775193402,42.608 99,0012,0016,0971.1,+08.7,77,0156,1775193702,42.585 99,0013,0017,0970.9,+08.8,77,0117,1775194002,42.706 57,0008,0011,0971.0,+08.8,77,0123,1775194302,42.75 61,0009,0012,0971.0,+08.8,77,0131,1775194602,42.725 99,0010,0013,0971.2,+08.8,77,0150,1775194902,42.766 52,0005,0007,0971.2,+09.0,76,0139,1775195202,42.735 99,0007,0010,0971.1,+09.1,76,0133,1775195502,42.709 99,0007,0010,0971.4,+09.2,76,0137,1775195802,42.696 52,0007,0010,0971.5,+09.2,75,0132,1775196102,42.778 52,0004,0006,0971.3,+09.4,75,0145,1775196402,42.696 99,0006,0008,0971.4,+09.5,74,0152,1775196702,42.669 52,0007,0010,0971.5,+09.6,74,0132,1775197002,42.704 59,0004,0006,0971.7,+09.7,74,0141,1775197302,42.669 99,0009,0012,0971.6,+09.7,74,0119,1775197602,42.899 99,0006,0008,0971.4,+09.9,74,0166,1775197902,42.81 59,0004,0006,0971.6,+09.9,73,0147,1775198202,42.822 16,0006,0008,0971.9,+09.9,71,0138,1775198502,42.802 99,0006,0008,0971.7,+10.0,72,0142,1775198802,42.786 11,0010,0013,0971.7,+10.0,72,0136,1775199102,42.814 52,0004,0006,0971.8,+10.0,72,0144,1775199402,42.844 99,0006,0008,0972.0,+10.2,73,0124,1775199702,42.764 49,0005,0007,0972.1,+10.2,72,0151,1775200002,42.796 52,0011,0015,0972.1,+10.3,71,0119,1775200302,42.781 11,0005,0007,0972.5,+10.4,71,0130,1775200602,42.746 49,0011,0015,0972.1,+10.6,70,0148,1775200902,42.737 18,0008,0011,0972.1,+10.6,69,0130,1775201203,43.009 59,0006,0008,0972.2,+11.1,71,0138,1775201502,42.89 09,0006,0008,0972.7,+10.9,70,0133,1775201802,42.868 99,0007,0010,0972.4,+10.7,68,0142,1775202102,42.846 59,0005,0007,0972.7,+10.9,68,0127,1775202402,42.826 49,0009,0012,0972.8,+11.1,68,0155,1775202702,42.858 49,0006,0008,0972.4,+11.6,69,0140,1775203002,42.893 99,0008,0011,0972.4,+11.5,67,0138,1775203302,42.82 59,0013,0017,0972.6,+11.6,66,0138,1775203602,42.836 49,0005,0007,0972.7,+11.7,66,0158,1775203902,42.818 49,0006,0008,0972.8,+12.0,68,0149,1775204202,42.843 49,0005,0007,0973.0,+11.9,66,0156,1775204502,42.823 52,0005,0007,0973.1,+11.8,66,0112,1775204802,42.944 99,0006,0008,0972.9,+11.6,66,0142,1775205102,42.942 59,0007,0010,0973.1,+11.5,66,0151,1775205402,42.972 99,0008,0011,0973.0,+11.5,66,0124,1775205702,42.948 99,0027,0037,0973.1,+11.6,67,0151,1775206002,42.922 61,0008,0011,0972.9,+11.5,66,0124,1775206302,42.908 61,0008,0011,0973.1,+11.2,67,0140,1775206602,42.977 99,0010,0013,0973.0,+11.4,69,0134,1775206902,42.915 59,0008,0011,0972.9,+11.5,67,0154,1775207202,42.882 59,0009,0012,0972.9,+11.5,67,0151,1775207502,42.877 99,0008,0011,0973.0,+11.7,67,0159,1775207802,42.95 99,0007,0010,0973.0,+11.7,67,0171,1775208102,42.871 52,0010,0013,0973.1,+11.9,66,0152,1775208402,42.985 99,0005,0007,0973.1,+11.9,65,0121,1775208703,43.041 99,0005,0007,0973.1,+11.7,65,0140,1775209003,43.016 59,0006,0008,0973.0,+11.7,65,0144,1775209302,42.997 52,0005,0007,0973.1,+11.7,65,0156,1775209603,43.015 99,0009,0012,0973.1,+11.8,65,0150,1775209903,43.057 99,0007,0010,0973.0,+11.6,64,0136,1775210202,42.978 61,0006,0008,0973.3,+11.7,65,0143,1775210502,42.957 99,0009,0012,0973.3,+11.8,65,0142,1775210802,42.983 59,0007,0010,0973.3,+11.9,66,0130,1775211103,43.019 99,0007,0010,0973.2,+11.9,65,0145,1775211402,42.943 45,0012,0016,0973.5,+12.0,65,0153,1775211702,42.962 18,0007,0010,0973.2,+12.2,65,0129,1775212003,43.079 99,0006,0008,0973.3,+12.2,64,0134,1775212303,43.087 99,0009,0012,0973.2,+12.3,63,0110,1775212603,43.062 59,0008,0011,0973.2,+12.5,64,0121,1775212903,43.142 59,0008,0011,0973.0,+12.6,62,0143,1775213203,43.064 18,0009,0012,0973.0,+12.9,61,0139,1775213503,43.048 99,0009,0012,0973.0,+13.0,61,0161,1775213803,43.068 57,0007,0010,0973.1,+12.8,61,0129,1775214103,43.046 99,0008,0011,0973.1,+12.8,60,0138,1775214403,43.025 18,0010,0013,0973.2,+12.7,60,0103,1775214703,43.055 52,0006,0008,0973.2,+12.8,61,0159,1775215003,43.029 99,0011,0015,0973.0,+13.0,61,0161,1775215303,43.009 99,0006,0008,0973.4,+12.8,61,0141,1775215603,43.131 52,0009,0012,0973.0,+13.0,62,0125,1775215903,43.173 99,0006,0008,0973.2,+13.3,61,0136,1775216203,43.163 99,0009,0012,0973.2,+13.7,61,0141,1775216503,43.138 57,0011,0015,0973.1,+13.7,61,0127,1775216803,43.163 57,0012,0016,0973.1,+14.5,60,0134,1775217103,43.126 99,0006,0008,0973.2,+14.1,57,0147,1775217403,43.12 99,0003,0005,0972.9,+14.1,57,0133,1775217703,43.145 49,0005,0007,0973.1,+14.1,56,0152,1775218003,43.25 57,0008,0011,0973.1,+14.5,60,0152,1775218303,43.163 99,0011,0015,0972.9,+14.4,60,0146,1775218603,43.084 49,0010,0013,0972.8,+14.6,57,0123,1775218903,43.111 23,0009,0012,0972.8,+14.6,58,0150,1775219203,43.223 99,0006,0008,0973.0,+15.0,55,0138,1775219503,43.22 00,0005,0007,0973.0,+14.9,54,0152,1775219803,43.212 47,0009,0012,0972.8,+15.4,56,0138,1775220103,43.248 21,0011,0015,0973.0,+15.2,53,0172,1775220403,43.228 99,0007,0010,0973.0,+15.0,54,0138,1775220703,43.183 59,0003,0005,0973.1,+15.1,52,0136,1775221003,43.184 99,0004,0006,0972.8,+14.7,57,0157,1775221303,43.143 99,0005,0007,0973.0,+14.8,58,0139,1775221603,43.169 99,0004,0006,0973.1,+14.4,57,0134,1775221903,43.152 21,0005,0007,0973.1,+14.4,58,0130,1775222203,43.175 52,0008,0011,0973.4,+14.6,59,0132,1775222503,43.155 59,0008,0011,0973.0,+14.2,58,0123,1775222803,43.276 49,0004,0006,0973.1,+14.1,59,0138,1775223103,43.32 18,0005,0007,0973.2,+14.0,58,0141,1775223403,43.3 57,0005,0007,0973.0,+14.0,58,0135,1775223703,43.27 99,0003,0005,0973.0,+13.8,57,0130,1775224003,43.258 49,0004,0006,0973.3,+13.5,56,0129,1775224303,43.287 52,0004,0006,0973.3,+13.8,56,0146,1775224603,43.263 99,0004,0006,0973.3,+13.7,55,0117,1775224903,43.236 99,0004,0006,0973.4,+13.7,56,0145,1775225203,43.22 59,0006,0008,0973.3,+13.7,57,0146,1775225503,43.245 59,0004,0006,0973.6,+13.6,59,0149,1775225803,43.22 99,0006,0008,0973.3,+13.5,59,0173,1775226103,43.207 01,0007,0010,0973.3,+13.4,59,0131,1775226403,43.362 59,0007,0010,0973.2,+13.4,61,0138,1775226703,43.368 99,0012,0016,0973.2,+13.5,61,0128,1775227003,43.348 59,0005,0007,0973.4,+13.5,61,0137,1775227303,43.339 52,0008,0011,0973.2,+13.5,62,0150,1775227603,43.35 18,0008,0011,0973.3,+13.4,63,0145,1775227903,43.331 99,0008,0011,0973.1,+13.5,62,0146,1775228203,43.313 59,0012,0016,0973.2,+13.5,62,0138,1775228503,43.335 99,0008,0011,0973.7,+13.4,63,0131,1775228803,43.32 59,0010,0013,0973.4,+13.4,61,0136,1775229103,43.299 99,0009,0012,0973.9,+13.4,62,0159,1775229403,43.325 52,0010,0013,0973.6,+13.3,62,0151,1775229703,43.256 99,0008,0011,0973.6,+13.3,63,0147,1775230303,43.412 52,0009,0012,0973.7,+13.2,63,0130,1775230603,43.398 52,0009,0012,0974.1,+13.1,63,0156,1775230903,43.421 54,0007,0010,0973.9,+13.1,62,0141,1775231203,43.397 99,0008,0011,0973.9,+13.1,63,0139,1775231503,43.382 99,0012,0016,0973.8,+13.0,64,0144,1775231803,43.405 52,0005,0007,0973.9,+13.0,63,0155,1775232103,43.388 13,0008,0011,0974.0,+12.9,63,0136,1775232403,43.359 99,0005,0007,0974.2,+12.8,64,0127,1775232703,43.359 52,0006,0008,0974.3,+12.8,64,0151,1775233003,43.369 99,0007,0010,0974.0,+12.7,65,0120,1775233303,43.344 99,0018,0024,0973.8,+12.7,65,0151,1775233603,43.462 54,0013,0017,0974.2,+12.8,65,0141,1775233903,43.466 99,0010,0013,0974.1,+12.8,65,0137,1775234203,43.456 99,0008,0011,0974.1,+12.8,65,0159,1775234503,43.476 99,0010,0013,0974.0,+12.8,66,0150,1775234803,43.472 54,0011,0015,0974.4,+12.8,66,0152,1775235103,43.422 54,0014,0018,0974.1,+12.8,66,0139,1775235403,43.455 99,0020,0027,0974.2,+12.7,66,0120,1775235703,43.433 16,0020,0027,0974.5,+12.7,67,0138,1775236003,43.466 52,0026,0036,0974.4,+12.6,67,0140,1775236303,43.423 99,0027,0037,0974.8,+12.4,69,0132,1775236603,43.41 99,0021,0028,0974.7,+12.2,69,0153,1775236903,43.403 18,0016,0022,0975.1,+12.1,69,0152,1775237203,43.559 57,0017,0023,0975.2,+12.2,68,0149,1775237503,43.558 99,0024,0032,0975.1,+12.1,69,0118,1775237803,43.535 52,0020,0027,0975.2,+12.1,71,0123,1775238103,43.524 54,0017,0023,0975.4,+12.1,71,0147,1775238403,43.545 99,0017,0023,0975.3,+12.1,70,0148,1775238703,43.516 99,0026,0036,0975.3,+12.1,70,0144,1775239003,43.547 52,0020,0027,0975.4,+12.0,71,0135,1775239303,43.525 16,0014,0018,0975.7,+11.9,71,0122,1775239603,43.502 99,0020,0027,0975.7,+12.1,70,0123,1775239903,43.49 52,0013,0017,0975.5,+12.1,69,0131,1775240203,43.519 16,0013,0017,0975.8,+12.1,70,0152,1775240503,43.49 99,0014,0018,0975.8,+12.1,69,0140,1775240803,43.609 52,0017,0023,0975.7,+12.0,70,0153,1775241103,43.661 16,0013,0017,0975.8,+11.9,71,0147,1775241403,43.628 99,0025,0034,0975.8,+11.9,71,0144,1775241703,43.607 99,0020,0027,0976.1,+11.8,72,0132,1775242003,43.594 18,0015,0021,0976.1,+11.8,72,0146,1775242303,43.62 54,0014,0018,0976.0,+11.8,73,0146,1775242603,43.601 99,0017,0023,0976.0,+11.7,73,0148,1775242903,43.584 99,0013,0017,0976.2,+11.8,72,0126,1775243203,43.6 52,0017,0023,0976.3,+11.6,73,0143,1775243503,43.584 54,0015,0021,0976.3,+11.6,74,0147,1775243803,43.568 99,0008,0011,0976.2,+11.4,73,0164,1775244103,43.536 54,0009,0012,0976.5,+11.2,73,0152,1775244403,43.713 16,0003,0005,0976.3,+11.1,72,0121,1775244703,43.705 99,0005,0007,0976.1,+11.0,74,0136,1775245003,43.673 54,0008,0011,0976.4,+10.9,75,0160,1775245303,43.757 54,0012,0016,0976.4,+10.8,75,0142,1775245603,43.682 54,0009,0012,0976.4,+10.7,75,0138,1775245903,43.657 57,0004,0006,0976.5,+10.5,75,0161,1775246203,43.641 54,0007,0010,0976.1,+10.4,75,0135,1775246503,43.657 99,0005,0007,0976.1,+10.4,75,0145,1775246803,43.638 99,0007,0010,0976.2,+10.4,75,0154,1775247103,43.62 57,0003,0005,0976.4,+10.2,74,0135,1775247403,43.643 59,0003,0005,0976.7,+10.2,75,0156,1775247703,43.62 09,0004,0006,0976.6,+10.2,75,0159,1775248003,43.74 52,0005,0007,0976.6,+10.2,75,0146,1775248303,43.793 52,0002,0003,0976.5,+10.2,75,0126,1775248603,43.767 99,0006,0008,0976.3,+10.1,75,0155,1775248903,43.742 99,0004,0006,0976.5,+10.1,75,0143,1775249203,43.768 57,0008,0011,0976.4,+10.0,75,0161,1775249503,43.755 99,0008,0011,0976.3,+10.1,75,0140,1775249803,43.732 99,0005,0007,0976.5,+10.2,75,0158,1775250103,43.711 54,0005,0007,0976.6,+10.2,75,0144,1775250403,43.727 57,0006,0008,0976.5,+10.2,75,0155,1775250703,43.71 99,0005,0007,0976.8,+10.3,75,0152,1775251003,43.691 11,0007,0010,0976.6,+10.2,75,0150,1775251303,43.716 54,0008,0011,0976.6,+10.2,75,0154,1775251603,43.834 99,0007,0010,0976.4,+10.2,75,0130,1775251903,43.84 09,0008,0011,0976.7,+10.0,75,0118,1775252203,43.819 54,0009,0012,0976.9,+09.9,76,0122,1775252503,43.891 99,0006,0008,0976.7,+09.9,76,0153,1775252803,43.814 52,0007,0010,0976.7,+10.0,75,0157,1775253103,43.793 99,0006,0008,0976.8,+09.9,75,0126,1775253403,43.824 52,0009,0012,0976.4,+09.8,75,0143,1775253703,43.811 52,0013,0017,0976.8,+09.6,75,0125,1775254003,43.786 06,0007,0010,0976.7,+09.5,76,0163,1775254303,43.77 54,0007,0010,0977.0,+09.6,75,0149,1775254603,43.788 99,0008,0011,0977.0,+09.3,76,0153,1775254903,43.776 99,0004,0006,0977.0,+09.4,75,0122,1775255203,43.889 06,0005,0007,0977.0,+09.3,76,0136,1775255504,44.097 52,0004,0006,0976.8,+09.1,76,0146,1775255803,43.918 52,0006,0008,0977.0,+09.2,77,0131,1775256103,43.894 99,0005,0007,0976.8,+09.3,76,0166,1775256403,43.866 57,0005,0007,0977.0,+09.4,76,0140,1775256703,43.906 57,0007,0010,0977.0,+09.3,75,0128,1775257003,43.885 99,0007,0010,0977.1,+09.2,75,0136,1775257303,43.859 99,0005,0007,0977.0,+09.1,76,0148,1775257603,43.892 99,0010,0013,0976.9,+09.1,77,0138,1775257903,43.875 99,0007,0010,0976.8,+09.3,76,0155,1775258203,43.848 57,0008,0011,0977.2,+09.2,76,0139,1775258503,43.833 52,0011,0015,0977.1,+09.2,76,0138,1775258803,43.938 99,0007,0010,0977.3,+09.1,77,0145,1775259103,43.988 99,0011,0015,0977.2,+09.2,77,0135,1775259403,43.966 99,0011,0015,0977.1,+09.2,77,0129,1775259703,43.99 99,0011,0015,0977.0,+09.1,78,0132,1775260003,43.98 99,0011,0015,0976.9,+09.2,78,0137,1775260304,44.008 99,0009,0012,0977.1,+09.2,78,0141,1775260603,43.926 09,0006,0008,0976.9,+09.4,77,0153,1775260903,43.953 61,0007,0010,0977.0,+09.3,76,0144,1775261203,43.941 16,0002,0003,0976.8,+09.5,74,0129,1775261503,43.961 11,0005,0007,0977.1,+09.6,74,0135,1775261803,43.945 99,0005,0007,0976.6,+09.8,74,0122,1775262103,43.917 99,0006,0008,0976.9,+09.9,73,0139,1775262404,44.034 09,0007,0010,0976.8,+09.8,74,0155,1775262704,44.093 52,0011,0015,0976.9,+09.7,75,0158,1775263004,44.06 49,0013,0017,0976.9,+09.6,76,0139,1775263304,44.036 11,0015,0021,0977.1,+09.6,76,0134,1775263604,44.03 57,0014,0018,0977.1,+09.4,76,0132,1775263904,44.045 57,0014,0018,0977.3,+09.5,76,0133,1775264204,44.021 09,0015,0021,0977.2,+09.4,76,0155,1775264504,44.009 11,0011,0015,0977.2,+09.5,76,0146,1775264804,44.031 57,0013,0017,0977.3,+09.5,76,0133,1775265104,44.007 99,0010,0013,0977.1,+09.4,76,0146,1775265403,43.99 09,0011,0015,0977.1,+09.3,77,0140,1775265704,44.023 99,0010,0013,0977.4,+09.4,76,0140,1775266004,44.132 54,0012,0016,0977.2,+09.3,76,0113,1775266304,44.134 13,0010,0013,0977.1,+09.3,76,0146,1775266604,44.144 09,0012,0016,0977.3,+09.3,76,0147,1775266904,44.141 99,0015,0021,0977.1,+09.3,77,0142,1775267204,44.117 59,0013,0017,0977.4,+09.3,77,0141,1775267504,44.099 11,0013,0017,0977.3,+09.3,77,0144,1775267804,44.122 57,0011,0015,0977.4,+09.5,76,0141,1775268104,44.1 99,0011,0015,0977.1,+09.3,77,0133,1775268404,44.092 00,0009,0012,0977.3,+09.4,75,0114,1775268704,44.115 57,0010,0013,0977.5,+09.5,75,0157,1775269004,44.091 99,0006,0008,0977.5,+09.9,73,0127,1775269304,44.063 99,0008,0011,0977.4,+09.8,74,0141,1775269604,44.189 57,0013,0017,0977.6,+09.9,74,0133,1775269904,44.232 54,0008,0011,0977.3,+09.8,73,0149,1775270204,44.216 99,0006,0008,0977.3,+09.8,74,0138,1775270504,44.195 04,0006,0008,0977.3,+09.9,73,0166,1775270804,44.212 99,0003,0005,0977.5,+10.2,70,0119,1775271104,44.202 99,0009,0012,0977.6,+10.2,71,0148,1775271404,44.18 57,0005,0007,0977.7,+10.4,70,0131,1775271704,44.202 99,0006,0008,0978.0,+10.4,70,0144,1775272004,44.192 57,0003,0005,0977.8,+10.5,68,0131,1775272304,44.162 99,0005,0007,0977.5,+10.7,67,0147,1775272604,44.148 99,0006,0008,0977.8,+10.3,71,0143,1775272904,44.176 57,0003,0005,0977.5,+10.6,68,0110,1775273204,44.264 99,0003,0005,0978.1,+10.4,70,0144,1775273504,44.288 99,0002,0003,0978.0,+10.9,66,0111,1775273804,44.275 57,0002,0003,0978.1,+10.8,68,0142,1775274104,44.298 99,0002,0003,0978.1,+10.8,67,0129,1775274404,44.268 49,0004,0006,0978.2,+10.6,69,0149,1775274704,44.295 57,0003,0005,0978.2,+10.6,69,0139,1775275004,44.279 54,0003,0005,0978.3,+10.7,67,0141,1775275304,44.248 99,0008,0011,0978.5,+10.7,68,0147,1775275604,44.225 57,0004,0006,0978.4,+10.8,67,0127,1775275904,44.267 57,0004,0006,0978.5,+10.8,67,0132,1775276204,44.235 99,0003,0005,0978.4,+10.9,68,0145,1775276504,44.215 52,0004,0006,0978.3,+11.0,67,0122,1775276804,44.348 52,0005,0007,0978.6,+10.9,66,0143,1775277104,44.383 52,0008,0011,0978.2,+10.9,67,0126,1775277404,44.408 99,0007,0010,0978.9,+10.9,68,0163,1775277704,44.345 52,0004,0006,0978.9,+10.9,68,0153,1775278004,44.367 99,0006,0008,0978.8,+11.0,65,0119,1775278304,44.347 99,0006,0008,0979.0,+11.0,67,0137,1775278604,44.331 52,0007,0010,0978.9,+11.0,68,0124,1775278904,44.344 57,0006,0008,0979.1,+11.1,67,0155,1775279204,44.328 99,0006,0008,0979.1,+11.1,66,0131,1775279504,44.304 49,0008,0011,0978.8,+11.1,65,0151,1775279804,44.279 57,0010,0013,0979.0,+11.4,62,0123,1775280104,44.319 11,0007,0010,0979.1,+11.5,63,0128,1775280404,44.424 61,0005,0007,0979.1,+11.5,63,0139,1775280704,44.425 57,0005,0007,0979.3,+11.5,63,0145,1775281004,44.454 52,0005,0007,0979.2,+11.8,61,0128,1775281304,44.433 99,0003,0005,0979.1,+11.7,62,0150,1775281604,44.414 52,0005,0007,0979.2,+11.7,62,0162,1775281904,44.439 11,0003,0005,0979.4,+11.9,60,0148,1775282204,44.42 52,0006,0008,0979.4,+11.9,61,0156,1775282504,44.506 99,0005,0007,0979.7,+12.1,60,0135,1775282804,44.383 52,0006,0008,0979.5,+12.0,61,0140,1775283104,44.39 59,0005,0007,0979.6,+11.9,63,0137,1775283404,44.386 52,0004,0006,0980.2,+11.9,62,0138,1775283704,44.36 57,0004,0006,0980.2,+11.9,63,0156,1775284004,44.485 99,0004,0006,0979.9,+11.8,66,0150,1775284304,44.524 59,0004,0006,0979.7,+11.7,64,0150,1775284604,44.502 99,0003,0005,0979.5,+11.6,64,0160,1775284904,44.481 52,0002,0003,0979.6,+11.9,60,0140,1775285204,44.561 25,0003,0005,0980.0,+12.0,60,0151,1775285504,44.539 99,0004,0006,0979.7,+11.9,61,0150,1775285804,44.464 18,0003,0005,0979.8,+12.1,57,0152,1775286104,44.44 23,0002,0003,0980.1,+12.1,57,0126,1775286404,44.46 59,0001,0002,0980.3,+12.0,56,0151,1775286704,44.441 99,0002,0003,0980.1,+11.9,60,0146,1775287004,44.484 54,0002,0003,0980.2,+11.6,63,0117,1775287304,44.462 49,0004,0006,0980.4,+11.6,64,0137,1775287604,44.577 99,0006,0008,0980.3,+11.8,64,0114,1775287904,44.748 06,0010,0013,0980.5,+12.1,62,0144,1775288204,44.606 99,0011,0015,0980.3,+12.2,62,0147,1775288504,44.562 99,0011,0015,0980.2,+12.3,61,0126,1775288804,44.552 01,0013,0017,0980.4,+12.6,61,0145,1775289104,44.534 57,0012,0016,0980.4,+13.0,60,0128,1775289404,44.565 49,0010,0013,0980.4,+13.7,57,0144,1775289704,44.646 99,0008,0011,0980.4,+13.8,56,0145,1775290004,44.523 99,0012,0016,0980.3,+14.0,56,0137,1775290304,44.549 57,0011,0015,0980.3,+14.1,54,0144,1775290604,44.522 99,0009,0012,0980.6,+14.5,55,0148,1775290904,44.501 99,0010,0013,0980.3,+14.5,55,0137,1775291204,44.626 49,0011,0015,0980.5,+14.7,55,0133,1775291504,44.669 49,0010,0013,0980.4,+14.5,55,0137,1775291804,44.647 49,0012,0016,0980.3,+14.0,56,0128,1775292104,44.63 06,0012,0016,0980.3,+14.5,54,0135,1775292404,44.656 54,0011,0015,0980.2,+14.5,57,0129,1775292704,44.627 99,0011,0015,0980.3,+14.0,56,0132,1775293004,44.605 99,0012,0016,0980.6,+14.7,55,0146,1775293304,44.594 47,0010,0013,0980.8,+14.4,55,0153,1775293604,44.616 52,0009,0012,0980.6,+14.2,55,0161,1775293904,44.637 49,0012,0016,0980.7,+14.3,54,0160,1775294204,44.57 99,0009,0012,0980.9,+14.3,54,0141,1775294504,44.557 11,0010,0013,0980.9,+14.8,54,0137,1775294804,44.718 49,0010,0013,0980.9,+14.4,53,0127,1775295104,44.717 99,0010,0013,0981.1,+14.1,55,0169,1775295404,44.699 99,0011,0015,0981.1,+14.1,55,0152,1775295704,44.734 49,0010,0013,0981.3,+13.9,55,0147,1775296004,44.697 57,0010,0013,0981.2,+13.9,54,0124,1775296304,44.685 99,0010,0013,0981.2,+13.8,54,0149,1775296604,44.654 54,0009,0012,0981.1,+13.8,55,0151,1775296904,44.901 99,0010,0013,0980.7,+14.0,55,0136,1775297204,44.662 57,0009,0012,0980.7,+14.8,54,0159,1775297504,44.648 49,0010,0013,0980.7,+14.4,53,0140,1775297804,44.676 57,0011,0015,0980.6,+14.2,52,0149,1775298104,44.647 49,0011,0015,0980.7,+14.2,54,0141,1775298404,44.765 99,0015,0021,0980.9,+14.1,53,0135,1775298704,44.766 45,0015,0021,0981.2,+14.0,55,0148,1775299004,44.787 54,0010,0013,0980.9,+13.7,55,0158,1775299304,44.881 99,0008,0011,0980.9,+13.9,53,0135,1775299604,44.75 99,0007,0010,0980.8,+14.0,52,0142,1775299904,44.731 49,0008,0011,0981.1,+14.2,52,0138,1775300204,44.86 99,0008,0011,0980.7,+14.2,52,0137,1775300504,44.729 54,0008,0011,0980.8,+14.2,50,0132,1775300804,44.715 54,0008,0011,0980.7,+14.2,50,0125,1775301104,44.689 99,0012,0016,0980.7,+14.3,50,0144,1775301404,44.723 99,0011,0015,0981.0,+14.5,51,0146,1775301704,44.692 49,0008,0011,0980.7,+15.0,51,0122,1775302004,44.802 25,0010,0013,0980.7,+15.0,50,0139,1775302304,44.862 59,0010,0013,0980.8,+15.2,50,0139,1775302604,44.839 99,0009,0012,0980.8,+15.6,49,0163,1775302904,44.857 57,0008,0011,0981.0,+16.0,48,0132,1775303205,45.004 49,0009,0012,0981.0,+16.1,47,0154,1775303504,44.827 49,0009,0012,0980.9,+16.5,47,0161,1775303804,44.798 99,0008,0011,0980.9,+16.3,48,0135,1775304104,44.778 54,0009,0012,0981.1,+16.1,46,0148,1775304404,44.81 00,0007,0010,0981.0,+15.7,48,0151,1775304704,44.891 59,0009,0012,0981.0,+15.6,47,0150,1775305004,44.766 99,0007,0010,0981.0,+16.2,48,0126,1775305304,44.796 52,0009,0012,0980.9,+16.3,47,0178,1775305604,44.909 54,0008,0011,0981.3,+16.3,46,0145,1775305904,44.902 54,0008,0011,0981.4,+16.4,47,0152,1775306204,44.882 99,0007,0010,0981.4,+16.5,48,0143,1775306504,44.863 49,0007,0010,0981.8,+16.3,47,0141,1775306804,44.889 30,0008,0011,0981.5,+15.9,47,0151,1775307105,45.014 99,0008,0011,0981.3,+15.8,47,0122,1775307404,44.844 52,0008,0011,0981.4,+15.8,47,0131,1775307704,44.833 30,0011,0015,0981.4,+15.8,46,0139,1775308004,44.909 99,0007,0010,0981.4,+15.8,45,0135,1775308304,44.837 99,0006,0008,0981.5,+15.7,47,0140,1775308604,44.805 57,0006,0008,0981.3,+15.7,46,0152,1775308904,44.851 52,0008,0011,0981.7,+15.7,46,0132,1775309205,45.055 99,0008,0011,0981.8,+15.6,46,0143,1775309504,44.955 52,0007,0010,0981.4,+15.8,46,0121,1775309804,44.932 47,0008,0011,0981.5,+15.9,46,0149,1775310104,44.908 99,0007,0010,0981.6,+15.5,46,0142,1775310404,44.934 42,0008,0011,0981.6,+15.3,47,0148,1775310704,44.912 49,0009,0012,0981.6,+15.1,48,0161,1775311004,44.896 52,0021,0028,0981.9,+15.0,50,0131,1775311304,44.874 99,0007,0010,0981.7,+14.9,49,0138,1775311604,44.902 52,0008,0011,0981.9,+14.8,48,0134,1775311904,44.881 57,0007,0010,0981.9,+14.8,48,0132,1775312204,44.852 99,0010,0013,0982.0,+14.6,49,0146,1775312504,44.887 21,0008,0011,0982.0,+14.6,49,0165,1775312805,45.003 52,0006,0008,0982.1,+14.6,48,0159,1775313104,44.995 99,0008,0011,0981.8,+14.4,49,0122,1775313404,44.998 49,0007,0010,0982.1,+14.5,48,0132,1775313705,45 52,0006,0008,0982.1,+14.5,47,0165,1775314004,44.978 99,0009,0012,0982.2,+14.6,48,0146,1775314304,44.966 18,0008,0011,0982.2,+14.6,48,0121,1775314605,45.007 99,0014,0018,0982.7,+14.5,49,0144,1775314904,44.962 57,0009,0012,0982.3,+14.6,48,0139,1775315204,44.942 99,0012,0016,0982.3,+14.6,48,0142,1775315504,44.925 99,0006,0008,0982.6,+14.5,48,0149,1775315804,44.954 99,0007,0010,0982.5,+14.4,48,0147,1775316104,44.93 52,0008,0011,0982.8,+14.2,49,0139,1775316405,45.054 99,0011,0015,0982.8,+14.3,49,0143,1775316705,45.093 99,0009,0012,0982.7,+14.0,50,0134,1775317005,45.076 21,0008,0011,0982.8,+13.9,51,0134,1775317305,45.053 59,0008,0011,0983.0,+13.9,51,0126,1775317605,45.037 99,0010,0013,0983.0,+13.9,50,0149,1775317905,45.056 16,0011,0015,0983.2,+13.8,49,0144,1775318205,45.025 57,0010,0013,0983.1,+13.8,50,0136,1775318505,45.046 52,0011,0015,0983.2,+13.8,50,0148,1775318804,44.987 52,0008,0011,0983.2,+13.7,50,0138,1775319105,45.02 52,0010,0013,0983.3,+13.7,50,0144,1775319404,44.995 54,0009,0012,0983.4,+13.6,50,0156,1775319704,44.977 99,0010,0013,0983.4,+13.5,51,0141,1775320005,45.147 99,0013,0017,0983.5,+13.4,51,0151,1775320305,45.136 54,0008,0011,0983.3,+13.4,51,0133,1775320605,45.116 54,0011,0015,0983.5,+13.5,51,0138,1775320905,45.098 13,0009,0012,0983.4,+13.4,50,0131,1775321205,45.129 57,0010,0013,0983.1,+13.3,51,0109,1775321505,45.153 54,0008,0011,0983.4,+13.3,51,0147,1775321805,45.086 59,0009,0012,0983.5,+13.2,50,0139,1775322105,45.11 57,0009,0012,0983.8,+13.1,51,0150,1775322405,45.089 99,0010,0013,0983.3,+13.1,51,0145,1775322705,45.069 57,0007,0010,0983.6,+13.2,50,0123,1775323005,45.099 59,0008,0011,0983.6,+13.2,50,0139,1775323305,45.072 99,0020,0027,0983.7,+13.1,51,0143,1775323605,45.181 99,0010,0013,0984.0,+13.1,51,0139,1775323905,45.24 54,0011,0015,0984.1,+13.0,51,0153,1775324205,45.217 99,0024,0032,0984.1,+13.0,51,0146,1775324505,45.191 59,0011,0015,0984.0,+12.9,52,0137,1775324805,45.174 54,0008,0011,0984.1,+13.0,52,0135,1775325105,45.208 54,0012,0016,0984.3,+13.0,51,0125,1775325405,45.382 16,0009,0012,0984.5,+13.0,52,0143,1775325705,45.212 57,0009,0012,0984.9,+13.0,52,0143,1775326005,45.137 54,0010,0013,0984.8,+12.9,51,0143,1775326305,45.224 99,0011,0015,0984.9,+12.9,51,0148,1775326605,45.141 57,0012,0016,0984.7,+12.8,51,0143,1775326905,45.125 57,0013,0017,0984.8,+12.8,52,0125,1775327205,45.254 00,0010,0013,0985.0,+12.8,52,0136,1775327505,45.287 00,0012,0016,0985.0,+12.7,52,0126,1775327805,45.262 57,0011,0015,0985.0,+12.8,52,0136,1775328105,45.239 57,0009,0012,0985.0,+12.8,52,0148,1775328405,45.273 59,0012,0016,0985.4,+12.8,52,0135,1775328705,45.251 59,0011,0015,0985.3,+12.8,52,0126,1775329305,45.37 57,0010,0013,0985.4,+12.8,52,0150,1775329905,45.213 18,0009,0012,0985.3,+12.8,52,0143,1775330205,45.19 57,0011,0015,0985.3,+12.8,51,0125,1775330505,45.227 99,0010,0013,0985.5,+12.9,51,0151,1775330805,45.339 99,0012,0016,0985.2,+12.8,52,0125,1775331105,45.334 61,0009,0012,0985.4,+12.8,52,0130,1775331405,45.316 99,0011,0015,0985.6,+12.8,52,0136,1775331705,45.461 99,0012,0016,0985.2,+12.7,52,0148,1775332005,45.322 57,0011,0015,0985.7,+12.6,53,0157,1775332305,45.296 99,0012,0016,0985.6,+12.6,53,0140,1775332605,45.28 99,0009,0012,0985.6,+12.6,52,0173,1775332905,45.406 57,0008,0011,0985.5,+12.6,53,0141,1775333205,45.49 57,0011,0015,0985.7,+12.5,53,0137,1775333505,45.266 57,0009,0012,0985.8,+12.5,53,0130,1775333805,45.297 99,0013,0017,0986.1,+12.4,54,0134,1775334105,45.263 57,0010,0013,0985.9,+12.3,54,0150,1775334405,45.436 57,0013,0017,0985.9,+12.2,54,0133,1775334705,45.429 57,0009,0012,0986.1,+12.2,54,0146,1775335005,45.42 99,0009,0012,0986.1,+12.1,55,0143,1775335305,45.389 21,0010,0013,0986.1,+12.0,54,0155,1775335605,45.419 61,0010,0013,0986.2,+12.0,54,0126,1775335905,45.408 61,0010,0013,0986.4,+11.9,55,0133,1775336205,45.377 99,0010,0013,0986.3,+11.9,55,0114,1775336505,45.355 61,0009,0012,0986.4,+11.9,55,0137,1775336805,45.384 61,0010,0013,0986.4,+11.9,56,0140,1775337105,45.366 57,0012,0016,0986.5,+12.0,56,0135,1775337405,45.328 59,0010,0013,0986.4,+11.8,57,0149,1775337705,45.372 13,0015,0021,0986.6,+11.9,56,0139,1775338005,45.488 99,0012,0016,0986.6,+12.0,57,0151,1775338305,45.542 61,0011,0015,0986.6,+12.0,57,0144,1775338605,45.503 99,0014,0018,0986.7,+12.1,56,0138,1775338905,45.484 61,0012,0016,0986.4,+12.1,56,0149,1775339205,45.458 64,0010,0013,0986.8,+12.1,57,0144,1775339505,45.439 61,0013,0017,0986.4,+12.1,57,0127,1775339805,45.426 99,0012,0016,0986.4,+12.1,56,0145,1775340105,45.445 99,0013,0017,0986.5,+12.0,57,0154,1775340405,45.425 99,0012,0016,0986.4,+12.0,57,0131,1775340705,45.416 99,0012,0016,0986.4,+12.0,57,0133,1775341005,45.399 57,0016,0022,0986.6,+11.9,57,0126,1775341305,45.409 59,0014,0018,0986.7,+12.0,57,0149,1775341605,45.528 59,0010,0013,0986.8,+12.0,57,0133,1775341905,45.573 18,0015,0021,0986.7,+11.9,57,0116,1775342205,45.557 99,0012,0016,0986.6,+11.9,57,0117,1775342505,45.534 59,0012,0016,0986.5,+11.9,57,0138,1775342805,45.525 99,0014,0018,0986.5,+12.0,56,0149,1775343105,45.535 61,0012,0016,0986.8,+12.0,56,0129,1775343405,45.514 99,0012,0016,0986.8,+12.0,57,0143,1775343705,45.501 61,0011,0015,0986.8,+12.0,57,0125,1775344005,45.524 99,0012,0016,0987.0,+12.1,57,0143,1775344305,45.502 59,0012,0016,0987.1,+12.1,57,0140,1775344605,45.478 61,0011,0015,0987.1,+12.2,57,0138,1775344905,45.46 59,0010,0013,0986.9,+12.4,56,0136,1775345205,45.582 57,0012,0016,0987.0,+12.4,56,0129,1775345505,45.623 99,0011,0015,0987.0,+12.4,56,0150,1775345805,45.607 61,0011,0015,0987.2,+12.4,56,0128,1775346105,45.579 99,0012,0016,0986.8,+12.4,56,0151,1775346405,45.617 99,0009,0012,0987.1,+12.5,57,0125,1775346705,45.588 99,0010,0013,0987.2,+12.5,56,0136,1775347005,45.573 99,0009,0012,0987.1,+12.6,56,0148,1775347305,45.709 99,0012,0016,0987.1,+12.7,55,0141,1775347605,45.573 61,0010,0013,0987.2,+12.7,55,0132,1775347905,45.547 61,0010,0013,0987.2,+12.7,55,0126,1775348205,45.531 99,0010,0013,0987.1,+12.7,55,0127,1775348505,45.563 99,0009,0012,0986.9,+12.7,55,0130,1775348805,45.675 99,0011,0015,0987.3,+12.7,56,0126,1775349105,45.721 99,0012,0016,0987.2,+12.7,56,0123,1775349405,45.708 59,0014,0018,0987.0,+12.8,56,0163,1775349705,45.683 99,0011,0015,0987.4,+12.8,56,0127,1775350005,45.665 23,0010,0013,0987.2,+12.8,55,0165,1775350305,45.69 61,0012,0016,0987.1,+12.9,55,0146,1775350605,45.658 99,0011,0015,0987.0,+12.9,55,0150,1775350905,45.641 61,0013,0017,0987.2,+12.9,55,0133,1775351205,45.672 21,0010,0013,0987.0,+12.9,55,0129,1775351505,45.862 99,0011,0015,0987.1,+13.0,55,0128,1775351805,45.631 99,0016,0022,0987.0,+12.9,54,0144,1775352105,45.612 61,0010,0013,0987.2,+13.0,55,0143,1775352405,45.777 59,0011,0015,0987.2,+13.0,54,0170,1775352705,45.768 99,0008,0011,0987.2,+13.0,54,0134,1775353005,45.754 99,0009,0012,0987.2,+13.0,54,0129,1775353305,45.736 59,0009,0012,0987.2,+13.1,54,0148,1775353605,45.754 99,0008,0011,0987.5,+13.1,53,0149,1775353905,45.735 61,0010,0013,0987.3,+13.1,53,0152,1775354205,45.764 59,0009,0012,0987.2,+13.1,53,0135,1775354505,45.693 99,0007,0010,0987.2,+13.0,52,0139,1775354805,45.716 99,0011,0015,0987.3,+13.1,52,0134,1775355105,45.689 59,0009,0012,0987.3,+13.0,52,0136,1775355405,45.721 64,0009,0012,0987.1,+13.0,52,0138,1775355705,45.675 64,0008,0011,0987.1,+13.0,52,0146,1775356005,45.819 99,0007,0010,0987.1,+12.9,51,0130,1775356305,45.817 64,0007,0010,0987.2,+12.8,51,0138,1775356605,45.845 59,0007,0010,0987.5,+12.8,52,0134,1775356905,45.823 99,0006,0008,0987.5,+12.8,51,0143,1775357205,45.797 99,0007,0010,0987.6,+12.8,51,0141,1775357505,45.784 59,0006,0008,0987.6,+12.8,51,0134,1775357805,45.813 61,0007,0010,0987.4,+12.9,50,0122,1775358105,45.787 99,0005,0007,0987.4,+12.9,51,0139,1775358405,45.768 57,0006,0008,0987.5,+13.0,50,0136,1775358705,45.796 61,0005,0007,0987.5,+13.0,50,0139,1775359005,45.775 04,0004,0006,0987.7,+12.8,51,0144,1775359305,45.8 64,0005,0007,0987.8,+12.8,50,0133,1775359605,45.866 61,0005,0007,0987.7,+12.9,50,0128,1775359905,45.911 57,0006,0008,0987.9,+12.9,50,0124,1775360205,45.889 99,0007,0010,0987.7,+12.8,50,0123,1775360505,45.873 21,0007,0010,0988.0,+12.8,50,0141,1775360805,45.947 59,0005,0007,0987.9,+12.6,50,0136,1775361105,45.876 64,0005,0007,0988.0,+12.6,49,0147,1775361405,45.857 99,0005,0007,0987.9,+12.5,50,0153,1775361705,45.886 59,0005,0007,0987.9,+12.4,50,0138,1775362005,45.859 99,0005,0007,0987.9,+12.5,49,0151,1775362305,45.893 61,0006,0008,0988.3,+12.4,49,0140,1775362605,45.814 61,0006,0008,0987.9,+12.4,49,0137,1775362905,45.853 61,0005,0007,0987.9,+12.4,48,0152,1775363205,45.961 59,0004,0006,0987.9,+12.7,48,0143,1775363505,45.943 64,0007,0010,0987.9,+12.6,50,0136,1775363805,45.986 59,0006,0008,0988.4,+12.5,51,0146,1775364105,45.974 99,0005,0007,0988.4,+12.4,51,0152,1775364406,46.051 99,0006,0008,0988.4,+12.3,52,0169,1775364705,45.928 23,0007,0010,0988.1,+12.3,52,0157,1775365005,45.952 61,0006,0008,0988.2,+12.3,52,0140,1775365305,45.934 99,0006,0008,0988.3,+12.3,48,0155,1775365605,45.921 99,0006,0008,0988.3,+12.1,48,0137,1775365905,45.945 64,0006,0008,0988.5,+12.1,52,0133,1775366205,45.911 61,0005,0007,0988.5,+12.2,52,0150,1775366506,46.26 99,0005,0007,0988.5,+12.5,52,0132,1775366806,46.016 61,0007,0010,0988.4,+13.2,49,0124,1775367106,46.066 59,0007,0010,0988.8,+13.9,48,0146,1775367406,46.023 18,0005,0007,0988.8,+14.3,45,0145,1775367706,46.009 57,0005,0007,0988.7,+14.7,43,0152,1775368006,46.008 99,0007,0010,0988.7,+14.1,45,0130,1775368306,46.008 99,0005,0007,0988.8,+14.4,45,0137,1775368606,46.004 99,0009,0012,0988.9,+14.7,44,0139,1775368905,45.98 59,0004,0006,0988.9,+14.9,43,0147,1775369205,45.999 57,0008,0011,0988.9,+15.5,43,0147,1775369505,45.975 99,0007,0010,0988.8,+15.5,44,0135,1775369805,45.958 99,0007,0010,0989.0,+15.7,42,0130,1775370105,45.989 61,0005,0007,0989.1,+15.6,43,0141,1775370406,46.101 99,0008,0011,0989.1,+15.4,41,0123,1775370706,46.09 23,0005,0007,0989.2,+15.6,43,0149,1775371006,46.119 57,0006,0008,0989.3,+15.1,42,0146,1775371306,46.089 99,0006,0008,0988.9,+15.6,44,0140,1775371606,46.078 99,0009,0012,0989.1,+15.8,42,0122,1775371906,46.062 59,0006,0008,0989.2,+15.7,42,0167,1775372206,46.044 61,0005,0007,0989.1,+15.7,41,0120,1775372506,46.066 57,0006,0008,0989.2,+16.0,42,0141,1775372806,46.047 99,0005,0007,0989.5,+16.6,40,0140,1775373106,46.074 25,0004,0006,0989.4,+16.7,40,0141,1775373406,46.055 59,0005,0007,0989.4,+17.0,40,0137,1775373706,46.026 99,0007,0010,0989.3,+16.5,39,0150,1775374006,46.15 59,0003,0005,0989.3,+17.0,37,0149,1775374306,46.194 57,0005,0007,0989.3,+17.3,38,0131,1775374606,46.174 61,0003,0005,0989.5,+17.3,35,0150,1775374906,46.145 99,0003,0005,0989.9,+17.1,35,0131,1775375206,46.121 57,0005,0007,0989.7,+17.1,36,0146,1775375506,46.148 57,0003,0005,0989.6,+17.4,35,0144,1775375806,46.133 11,0003,0005,0989.8,+17.2,33,0127,1775376106,46.101 59,0005,0007,0989.9,+17.1,33,0154,1775376406,46.291 59,0006,0008,0989.8,+17.3,36,0137,1775376706,46.107 61,0003,0005,0989.9,+17.5,35,0153,1775377006,46.087 57,0006,0008,0989.6,+17.8,33,0121,1775377306,46.06 25,0004,0006,0989.6,+17.8,33,0138,1775377606,46.22 64,0003,0005,0989.8,+18.3,34,0138,1775377906,46.226 25,0003,0005,0989.7,+18.3,33,0143,1775378206,46.202 99,0004,0006,0989.9,+18.3,33,0152,1775378506,46.188 61,0005,0007,0989.6,+18.0,31,0143,1775378806,46.206 61,0004,0006,0989.6,+18.5,31,0138,1775379106,46.188 30,0004,0006,0989.8,+18.3,33,0134,1775379406,46.172 61,0012,0016,0989.6,+18.4,33,0150,1775379706,46.19 59,0004,0006,0989.8,+18.7,33,0115,1775380006,46.174 61,0003,0005,0989.8,+18.1,30,0135,1775380306,46.166 99,0004,0006,0989.8,+18.4,31,0154,1775380606,46.144 99,0003,0005,0989.7,+18.5,32,0144,1775380906,46.166 57,0005,0007,0989.6,+18.5,29,0155,1775381206,46.279 57,0007,0010,0989.7,+18.2,27,0134,1775381506,46.285 99,0003,0005,0989.5,+18.4,26,0152,1775381806,46.259 59,0004,0006,0989.9,+18.2,28,0145,1775382106,46.298 57,0004,0006,0989.7,+17.7,28,0160,1775382406,46.258 99,0005,0007,0989.8,+17.8,27,0160,1775382706,46.249 57,0004,0006,0989.6,+18.4,27,0145,1775383006,46.279 57,0004,0006,0989.4,+18.5,27,0146,1775383306,46.255 23,0005,0007,0989.5,+18.2,25,0136,1775383606,46.23 99,0005,0007,0989.5,+17.9,26,0144,1775383906,46.313 99,0003,0005,0989.5,+17.8,28,0145,1775384206,46.183 23,0003,0005,0989.7,+17.8,27,0141,1775384506,46.218 61,0004,0006,0989.4,+17.9,26,0139,1775384806,46.34 99,0003,0005,0989.6,+18.1,25,0142,1775385106,46.325 99,0004,0006,0989.5,+18.1,28,0139,1775385406,46.308 61,0004,0006,0989.6,+17.9,27,0131,1775385706,46.322 57,0005,0007,0989.7,+18.2,27,0131,1775386006,46.325 59,0028,0038,0989.4,+18.4,30,0139,1775386306,46.401 99,0004,0006,0989.7,+18.2,30,0145,1775386606,46.281 21,0004,0006,0989.6,+18.1,27,0143,1775386906,46.307 16,0005,0007,0989.5,+18.0,29,0131,1775387206,46.289 99,0005,0007,0989.5,+18.3,32,0143,1775387506,46.266 99,0004,0006,0989.6,+18.8,28,0131,1775387806,46.248 57,0003,0005,0989.5,+19.2,27,0136,1775388106,46.262 57,0003,0005,0989.9,+18.7,28,0129,1775388406,46.388 21,0005,0007,0989.4,+18.3,28,0129,1775388706,46.381 59,0003,0005,0989.7,+18.2,29,0150,1775389006,46.367 64,0005,0007,0989.6,+18.1,29,0135,1775389306,46.393 99,0003,0005,0989.4,+17.9,28,0151,1775389606,46.755 57,0009,0012,0989.6,+18.0,31,0141,1775389906,46.402 61,0005,0007,0989.6,+18.1,28,0161,1775390206,46.319 59,0003,0005,0989.3,+18.3,28,0167,1775390506,46.305 61,0004,0006,0989.4,+18.3,28,0120,1775390806,46.334 25,0004,0006,0989.5,+18.5,30,0134,1775391106,46.32 64,0004,0006,0989.4,+18.1,29,0151,1775391406,46.296 59,0007,0010,0989.5,+18.0,31,0131,1775391706,46.319 59,0004,0006,0989.3,+17.8,30,0147,1775392006,46.603 99,0003,0005,0989.3,+18.0,30,0164,1775392306,46.437 59,0004,0006,0989.3,+18.4,28,0132,1775392606,46.424 21,0005,0007,0989.1,+18.5,29,0123,1775392906,46.441 64,0008,0011,0989.0,+18.9,28,0109,1775393206,46.423 99,0004,0006,0988.9,+19.2,27,0132,1775393506,46.395 57,0004,0006,0989.2,+19.4,27,0126,1775393806,46.375 54,0003,0005,0989.1,+19.6,26,0143,1775394106,46.398 99,0011,0015,0989.0,+19.5,29,0136,1775394406,46.38 99,0003,0005,0989.1,+19.1,30,0145,1775394706,46.362 59,0004,0006,0988.8,+18.9,28,0157,1775395006,46.394 64,0004,0006,0988.8,+18.9,27,0148,1775395306,46.353 99,0010,0013,0988.9,+19.0,29,0138,1775395606,46.473 64,0004,0006,0988.9,+19.1,29,0137,1775395906,46.509 61,0004,0006,0989.0,+19.0,30,0143,1775396206,46.498 99,0005,0007,0989.2,+19.4,29,0133,1775396506,46.469 64,0004,0006,0988.6,+19.2,27,0149,1775396806,46.516 28,0003,0005,0988.7,+19.4,29,0163,1775397106,46.433 99,0004,0006,0989.0,+19.4,29,0120,1775397406,46.454 99,0005,0007,0988.6,+19.6,31,0119,1775397706,46.43 23,0005,0007,0988.8,+19.5,31,0133,1775398006,46.456 59,0006,0008,0988.6,+19.2,29,0138,1775398306,46.429 59,0005,0007,0988.7,+19.2,29,0164,1775398606,46.408 59,0004,0006,0988.6,+19.2,29,0144,1775398906,46.394 59,0006,0008,0988.7,+19.1,29,0163,1775399206,46.56 99,0005,0007,0988.5,+19.0,28,0163,1775399506,46.56 59,0007,0010,0988.8,+19.0,29,0145,1775399806,46.531 37,0004,0006,0988.6,+19.1,28,0151,1775400106,46.57 99,0006,0008,0988.6,+19.2,28,0156,1775400406,46.535 59,0004,0006,0988.6,+19.4,28,0154,1775400706,46.514 99,0004,0006,0988.7,+19.2,28,0151,1775401006,46.497 59,0006,0008,0988.6,+19.1,28,0139,1775401306,46.489 23,0004,0006,0988.5,+19.2,28,0141,1775401606,46.492 28,0005,0007,0988.8,+18.9,27,0122,1775401906,46.464 33,0004,0006,0988.6,+18.8,27,0131,1775402206,46.501 61,0003,0005,0988.7,+18.7,27,0149,1775402506,46.482 61,0004,0006,0988.7,+18.8,29,0151,1775402806,46.598 99,0004,0006,0988.8,+18.7,29,0139,1775403106,46.6 59,0005,0007,0988.9,+18.2,36,0136,1775403406,46.607 99,0007,0010,0989.1,+16.8,43,0133,1775403706,46.596 99,0005,0007,0989.1,+16.4,45,0151,1775404006,46.571 61,0008,0011,0989.1,+16.1,46,0148,1775404306,46.602 61,0007,0010,0989.3,+15.9,46,0145,1775404606,46.573 99,0008,0011,0989.4,+15.5,45,0142,1775404906,46.55 61,0008,0011,0989.0,+15.4,47,0148,1775405206,46.579 61,0007,0010,0989.2,+15.2,47,0156,1775405506,46.555 61,0008,0011,0989.4,+15.1,47,0144,1775405806,46.539 99,0008,0011,0989.2,+15.0,47,0145,1775406106,46.509 61,0007,0010,0989.6,+14.8,48,0138,1775406406,46.678 99,0008,0011,0989.4,+14.6,48,0145,1775406706,46.662 25,0008,0011,0989.3,+14.5,48,0165,1775407006,46.649 61,0009,0012,0989.1,+14.3,48,0164,1775407306,46.628 99,0007,0010,0989.4,+14.2,48,0135,1775407606,46.663 61,0009,0012,0989.7,+14.2,49,0143,1775407906,46.63 64,0010,0013,0989.6,+14.2,49,0134,1775408206,46.612 99,0016,0022,0989.6,+13.8,52,0125,1775408506,46.599 99,0009,0012,0989.6,+13.9,50,0143,1775408806,46.621 61,0014,0018,0989.6,+13.5,52,0138,1775409106,46.597 61,0015,0021,0989.6,+13.4,53,0147,1775409406,46.571 99,0006,0008,0989.7,+13.8,48,0142,1775409706,46.601 66,0011,0015,0989.8,+13.4,52,0140,1775410006,46.718 99,0011,0015,0989.6,+13.3,52,0143,1775410306,46.723 64,0014,0018,0989.8,+13.1,53,0159,1775410606,46.693 99,0011,0015,0989.8,+13.0,54,0146,1775410906,46.806 28,0010,0013,0990.0,+12.9,54,0134,1775411206,46.705 61,0011,0015,0989.8,+12.7,55,0148,1775411506,46.674 99,0011,0015,0990.1,+12.6,55,0156,1775411806,46.705 30,0010,0013,0990.1,+12.5,55,0145,1775412106,46.683 66,0009,0012,0990.2,+12.4,54,0141,1775412406,46.651 64,0025,0034,0990.2,+12.3,55,0139,1775412706,46.634 99,0009,0012,0990.1,+11.9,56,0127,1775413006,46.668 64,0012,0016,0990.4,+11.8,56,0130,1775413306,46.636 70,0011,0015,0990.0,+11.6,57,0137,1775413606,46.762 00,0014,0018,0990.5,+11.5,56,0130,1775413906,46.762 99,0009,0012,0990.2,+11.4,57,0137,1775414206,46.796 66,0008,0011,0990.4,+11.6,55,0147,1775414506,46.761 72,0011,0015,0990.4,+11.6,55,0125,1775414806,46.744 99,0007,0010,0990.5,+11.6,55,0124,1775415106,46.771 64,0018,0024,0990.4,+11.4,56,0121,1775415406,46.748 64,0009,0012,0990.6,+11.2,55,0165,1775415706,46.724 61,0007,0010,0990.4,+11.4,54,0137,1775416006,46.699 99,0011,0015,0990.4,+11.4,54,0145,1775416306,46.734 64,0010,0013,0990.7,+11.3,54,0124,1775416606,46.709 66,0007,0010,0990.6,+11.3,53,0133,1775416906,46.693 99,0012,0016,0990.5,+11.0,55,0130,1775417206,46.858 66,0008,0011,0990.4,+11.0,54,0128,1775417506,46.851 66,0010,0013,0990.8,+10.9,55,0133,1775417806,46.988 99,0006,0008,0990.5,+10.9,54,0154,1775418106,46.866 66,0006,0008,0990.4,+10.9,54,0150,1775418406,46.842 70,0008,0011,0990.6,+11.0,53,0118,1775418706,46.819 99,0007,0010,0990.5,+10.9,55,0138,1775419006,46.841 64,0010,0013,0990.3,+10.8,55,0133,1775419306,46.824 70,0009,0012,0990.5,+11.0,54,0137,1775419606,46.798 99,0007,0010,0990.6,+11.0,54,0121,1775419906,46.823 74,0006,0008,0990.6,+11.0,53,0124,1775420206,46.806 25,0006,0008,0990.7,+10.9,53,0140,1775420506,46.777 66,0007,0010,0990.7,+10.8,54,0125,1775420806,46.896 99,0007,0010,0990.7,+10.8,53,0147,1775421106,46.94 66,0006,0008,0990.6,+10.9,53,0158,1775421406,46.917 70,0007,0010,0990.8,+10.8,54,0140,1775421706,46.894 99,0005,0007,0990.5,+10.9,53,0127,1775422006,46.885 99,0007,0010,0990.7,+10.9,53,0148,1775422306,46.899 99,0007,0010,0990.7,+10.8,53,0135,1775422606,46.883 64,0008,0011,0990.4,+10.7,54,0129,1775422906,46.859 99,0008,0011,0990.4,+10.7,54,0117,1775423206,46.886 64,0006,0008,0990.4,+10.7,53,0156,1775423506,46.863 30,0007,0010,0990.7,+10.9,52,0146,1775423806,46.843 99,0006,0008,0990.6,+11.1,51,0138,1775424106,46.868 30,0007,0010,0990.6,+11.2,51,0151,1775424406,46.999 72,0006,0008,0990.5,+11.1,51,0125,1775424706,46.987 99,0006,0008,0990.6,+11.1,51,0155,1775425006,46.969 99,0006,0008,0990.5,+11.1,51,0145,1775425306,46.992 64,0007,0010,0990.3,+11.2,51,0144,1775425606,46.975 70,0010,0013,0990.6,+10.6,54,0137,1775425906,46.95 99,0009,0012,0990.5,+10.5,54,0137,1775426206,46.972 66,0006,0008,0990.5,+10.6,53,0137,1775426506,46.953 64,0008,0011,0990.6,+10.6,53,0139,1775426806,46.927 99,0007,0010,0990.5,+10.7,52,0139,1775427106,46.958 70,0010,0013,0990.5,+10.5,53,0174,1775427706,46.914 99,0007,0010,0990.4,+10.5,53,0128,1775428007,47.071 66,0008,0011,0990.5,+10.3,53,0136,1775428307,47.066 66,0007,0010,0990.6,+10.3,53,0138,1775428607,47.044 99,0007,0010,0990.5,+10.2,53,0124,1775428907,47.067 70,0006,0008,0990.3,+10.4,53,0141,1775429207,47.061 30,0007,0010,0990.3,+10.3,53,0143,1775429507,47.033 70,0006,0008,0990.4,+10.1,53,0121,1775429807,47.01 99,0006,0008,0990.5,+10.1,53,0133,1775430107,47.048 64,0007,0010,0990.2,+10.1,53,0130,1775430407,47.026 66,0008,0011,0990.4,+10.0,54,0152,1775430706,46.997 99,0006,0008,0990.2,+10.1,53,0130,1775431007,47.01 66,0008,0011,0990.3,+10.0,54,0163,1775431306,46.983 70,0007,0010,0990.3,+10.0,54,0150,1775431607,47.166 72,0009,0012,0990.5,+09.8,55,0152,1775431907,47.155 66,0007,0010,0990.6,+09.8,55,0149,1775432207,47.143 99,0007,0010,0990.7,+09.9,55,0129,1775432507,47.119 99,0007,0010,0990.5,+09.8,55,0160,1775432807,47.152 66,0007,0010,0990.5,+09.9,54,0142,1775433107,47.165 66,0008,0011,0990.5,+09.8,55,0132,1775433407,47.097 99,0006,0008,0990.2,+10.0,54,0138,1775433707,47.144 99,0007,0010,0990.5,+09.9,54,0143,1775434007,47.127 99,0008,0011,0990.7,+09.5,55,0181,1775434307,47.247 99,0012,0016,0990.6,+09.5,55,0145,1775434607,47.218 30,0007,0010,0990.3,+09.5,54,0134,1775435207,47.215 70,0009,0012,0990.5,+09.4,56,0139,1775435507,47.217 28,0009,0012,0990.3,+09.1,57,0142,1775435807,47.239 99,0009,0012,0990.2,+09.0,57,0135,1775436107,47.231 28,0009,0012,0990.2,+09.1,56,0131,1775436407,47.225 28,0010,0013,0990.2,+09.0,57,0149,1775436707,47.384 99,0006,0008,0990.3,+08.9,57,0163,1775437007,47.201 28,0007,0010,0990.1,+09.1,56,0141,1775437307,47.183 66,0009,0012,0990.2,+09.3,56,0160,1775437607,47.202 70,0006,0008,0990.4,+09.4,55,0155,1775437907,47.181 66,0007,0010,0989.8,+09.1,57,0159,1775438207,47.174 61,0006,0008,0990.2,+08.9,57,0131,1775438507,47.185 30,0008,0011,0990.3,+08.9,57,0119,1775438807,47.325 66,0006,0008,0989.7,+08.8,57,0151,1775439107,47.309 35,0010,0013,0989.8,+08.7,57,0135,1775439407,47.317 28,0006,0008,0990.2,+08.5,58,0143,1775439707,47.41 66,0006,0008,0990.1,+08.5,58,0138,1775440007,47.385 66,0009,0012,0989.7,+08.4,58,0139,1775440307,47.312 66,0007,0010,0989.8,+08.4,58,0138,1775440607,47.286 99,0008,0011,0990.0,+08.5,58,0112,1775440907,47.265 99,0013,0017,0989.9,+08.4,58,0153,1775441207,47.294 99,0009,0012,0990.0,+08.4,58,0140,1775441507,47.268 30,0005,0007,0990.0,+08.4,58,0129,1775441807,47.296 66,0008,0011,0989.9,+08.4,57,0131,1775442107,47.276 99,0007,0010,0990.0,+08.5,57,0132,1775442407,47.493 66,0012,0016,0990.0,+08.4,58,0146,1775442707,47.427 61,0008,0011,0990.0,+08.4,57,0134,1775443007,47.403 66,0011,0015,0989.9,+08.2,58,0156,1775443307,47.38 30,0009,0012,0989.6,+07.9,60,0149,1775443607,47.412 72,0008,0011,0989.7,+07.9,59,0150,1775443907,47.388 66,0007,0010,0989.9,+08.1,58,0137,1775444207,47.363 30,0008,0011,0989.8,+08.3,58,0155,1775444507,47.347 66,0006,0008,0989.7,+08.2,58,0134,1775444807,47.374 66,0008,0011,0989.6,+08.1,58,0148,1775445107,47.408 66,0022,0029,0989.7,+08.2,58,0149,1775445407,47.32 66,0014,0018,0989.9,+08.2,59,0148,1775445707,47.306 99,0009,0012,0989.6,+08.2,59,0150,1775446007,47.465 99,0008,0011,0989.7,+08.2,59,0140,1775446307,47.516 64,0008,0011,0989.6,+08.1,59,0156,1775446607,47.495 66,0006,0008,0990.1,+08.1,60,0159,1775446907,47.458 99,0007,0010,0989.9,+08.2,60,0136,1775447207,47.448 66,0009,0012,0989.8,+08.2,60,0139,1775447507,47.472 66,0007,0010,0989.9,+08.3,60,0151,1775447807,47.439 35,0007,0010,0989.8,+08.3,61,0143,1775448107,47.428 66,0007,0010,0990.0,+08.2,61,0143,1775448407,47.454 70,0006,0008,0990.2,+08.2,61,0159,1775448707,47.428 99,0007,0010,0989.9,+08.1,62,0119,1775449007,47.41 30,0006,0008,0989.9,+08.1,62,0152,1775449307,47.445 66,0006,0008,0989.8,+08.2,62,0156,1775449607,47.541 99,0008,0011,0990.0,+08.5,62,0150,1775449907,47.548 64,0011,0015,0989.9,+08.7,62,0120,1775450207,47.566 64,0008,0011,0990.1,+09.1,59,0123,1775450507,47.542 99,0008,0011,0989.9,+09.4,59,0115,1775450807,47.523 66,0006,0008,0990.3,+09.7,59,0162,1775451107,47.568 66,0008,0011,0990.0,+10.1,58,0158,1775451407,47.54 64,0005,0007,0990.3,+10.5,58,0144,1775451707,47.503 30,0005,0007,0990.3,+10.8,57,0160,1775452007,47.5 64,0005,0007,0990.4,+11.6,58,0146,1775452307,47.513 70,0008,0011,0990.3,+11.6,57,0163,1775452607,47.503 99,0013,0017,0990.5,+11.6,59,0129,1775452907,47.479 66,0013,0017,0990.4,+12.5,55,0136,1775453207,47.649 64,0012,0016,0990.3,+12.2,53,0143,1775453507,47.641 99,0016,0022,0990.2,+12.1,54,0147,1775453807,47.628 64,0016,0022,0990.4,+12.5,53,0138,1775454107,47.596 64,0013,0017,0990.6,+12.7,54,0136,1775454407,47.608 28,0015,0021,0990.5,+13.0,54,0154,1775454707,47.59 70,0012,0016,0990.5,+13.7,52,0130,1775455007,47.583 66,0013,0017,0990.5,+13.0,52,0149,1775455307,47.601 70,0012,0016,0990.1,+13.3,51,0157,1775455607,47.682 99,0010,0013,0990.3,+13.3,53,0141,1775455907,47.555 64,0007,0010,0990.4,+13.7,47,0137,1775456207,47.547 99,0009,0012,0990.1,+14.3,48,0136,1775456507,47.571 64,0009,0012,0990.3,+14.0,51,0144,1775456807,47.777 64,0011,0015,0990.6,+14.2,51,0127,1775457107,47.677 64,0012,0016,0990.4,+14.1,51,0131,1775457407,47.724 61,0011,0015,0990.5,+14.2,48,0152,1775457707,47.727 28,0014,0018,0990.4,+14.2,51,0158,1775458007,47.661 64,0015,0021,0990.5,+14.5,49,0159,1775458307,47.648 30,0010,0013,0990.7,+14.2,51,0141,1775458607,47.708 99,0009,0012,0990.5,+14.5,48,0156,1775458907,47.646 66,0010,0013,0990.8,+14.5,51,0137,1775459207,47.731 28,0018,0024,0990.6,+14.2,49,0137,1775459507,47.649 99,0015,0021,0990.6,+15.0,48,0132,1775459807,47.625 64,0010,0013,0990.4,+14.7,48,0152,1775460107,47.961 99,0011,0015,0990.3,+14.8,50,0143,1775460407,47.81 99,0012,0016,0990.6,+14.9,49,0157,1775461007,47.745 64,0012,0016,0990.3,+14.9,49,0142,1775461307,47.8 64,0015,0021,0990.4,+15.3,49,0139,1775461607,47.761 64,0013,0017,0990.4,+15.1,47,0154,1775461907,47.788 99,0013,0017,0990.5,+15.3,48,0142,1775462207,47.7 64,0013,0017,0990.4,+15.9,50,0133,1775462507,47.734 61,0012,0016,0990.5,+16.0,47,0154,1775462807,47.707 64,0013,0017,0990.2,+15.9,47,0153,1775463107,47.677 61,0012,0016,0990.6,+16.3,48,0129,1775463407,47.717 61,0014,0018,0990.1,+16.4,48,0139,1775463707,47.696 61,0008,0011,0990.4,+16.3,46,0145,1775464007,47.811 61,0011,0015,0990.0,+16.1,45,0115,1775464307,47.852 61,0009,0012,0990.4,+16.7,46,0126,1775464607,47.824 61,0012,0016,0990.3,+16.7,47,0151,1775464907,47.861 61,0014,0018,0989.9,+16.8,46,0148,1775465207,47.836 99,0009,0012,0990.0,+16.9,45,0133,1775465507,47.868 99,0012,0016,0989.8,+17.3,47,0123,1775465807,47.81 61,0011,0015,0990.0,+16.9,43,0161,1775466107,47.772 59,0009,0012,0989.5,+17.1,44,0124,1775466407,47.782 99,0013,0017,0989.5,+16.9,48,0140,1775466707,47.763 61,0015,0021,0989.9,+16.8,45,0140,1775467007,47.738 61,0012,0016,0989.8,+17.3,48,0122,1775467307,47.774 61,0013,0017,0989.6,+17.6,48,0141,1775467607,47.887 66,0020,0027,0990.0,+17.2,45,0127,1775467907,47.884 64,0008,0011,0989.6,+17.4,45,0145,1775468207,47.862 99,0012,0016,0989.6,+17.5,47,0150,1775468507,47.841 30,0012,0016,0989.5,+17.6,44,0131,1775468807,47.864 99,0010,0013,0989.3,+17.8,44,0136,1775469107,47.889 28,0010,0013,0989.3,+18.2,44,0137,1775469407,47.872 25,0010,0013,0989.4,+18.0,43,0151,1775469707,47.847 99,0011,0015,0989.2,+17.9,44,0137,1775470007,47.829 59,0008,0011,0989.6,+18.1,43,0144,1775470307,47.805 61,0010,0013,0989.1,+18.3,48,0137,1775470607,47.799 99,0009,0012,0989.5,+18.0,44,0142,1775470907,47.812 61,0008,0011,0989.0,+18.3,44,0141,1775471207,47.93 61,0010,0013,0988.9,+18.9,46,0136,1775471508,48.037 99,0008,0011,0988.8,+18.9,45,0143,1775471807,47.951 99,0008,0011,0989.0,+18.7,43,0136,1775472107,47.953 99,0009,0012,0988.9,+18.8,44,0149,1775472407,47.91 25,0009,0012,0988.9,+18.9,43,0132,1775472707,47.896 59,0007,0010,0988.6,+18.8,43,0154,1775473007,47.918 99,0006,0008,0988.7,+19.3,40,0130,1775473307,47.893 99,0007,0010,0988.6,+19.6,42,0141,1775473607,47.875 61,0005,0007,0988.4,+19.5,42,0152,1775473907,47.955 61,0005,0007,0988.4,+19.4,42,0149,1775474207,47.88 99,0006,0008,0988.3,+19.4,41,0140,1775474507,47.868 64,0006,0008,0988.3,+19.2,42,0157,1775474807,47.978 61,0006,0008,0988.2,+19.8,42,0124,1775475107,47.974 64,0006,0008,0988.4,+19.5,40,0138,1775475408,48.146 99,0005,0007,0988.1,+19.9,40,0129,1775475707,47.975 59,0008,0011,0987.8,+19.9,40,0132,1775476007,47.959 61,0005,0007,0988.1,+20.2,41,0141,1775476307,47.994 61,0005,0007,0987.9,+20.1,39,0148,1775476607,47.965 99,0005,0007,0988.1,+20.0,40,0159,1775476907,47.941 99,0004,0006,0987.7,+20.0,39,0133,1775477208,48.021 28,0005,0007,0987.7,+20.4,39,0138,1775477507,47.915 99,0006,0008,0987.5,+20.1,38,0131,1775477807,47.923 99,0005,0007,0987.7,+20.2,38,0157,1775478107,47.899 61,0004,0006,0987.4,+20.6,39,0151,1775478408,48.07 59,0005,0007,0987.6,+20.5,40,0157,1775478708,48.056 99,0004,0006,0987.3,+20.6,40,0142,1775479008,48.039 25,0005,0007,0987.4,+20.8,36,0145,1775479308,48.073 61,0005,0007,0987.0,+20.9,38,0114,1775479608,48.021 99,0004,0006,0987.4,+20.8,38,0149,1775479908,48.081 99,0004,0006,0987.0,+20.6,38,0155,1775480208,48.005 64,0005,0007,0987.0,+20.7,36,0145,1775480507,47.982 99,0005,0007,0987.0,+20.6,39,0132,1775480808,48.007 99,0005,0007,0987.0,+20.6,38,0145,1775481107,47.98 64,0005,0007,0986.9,+21.0,38,0154,1775481408,48.014 23,0004,0006,0986.7,+20.9,38,0134,1775481709,49.073 64,0004,0006,0986.8,+20.9,37,0145,1775482008,48.111 99,0004,0006,0986.7,+20.7,40,0126,1775482308,48.179 99,0004,0006,0986.7,+20.9,38,0135,1775482608,48.187 66,0006,0008,0986.6,+20.8,36,0148,1775482908,48.114 99,0005,0007,0986.8,+20.8,36,0131,1775483208,48.096 70,0005,0007,0986.6,+20.8,37,0142,1775483508,48.071 61,0004,0006,0986.6,+20.4,39,0149,1775483808,48.1 64,0005,0007,0986.4,+20.4,39,0135,1775484108,48.053 64,0010,0013,0986.2,+20.9,38,0142,1775484408,48.047 99,0004,0006,0986.2,+21.0,37,0125,1775484708,48.032 64,0003,0005,0986.4,+21.1,37,0112,1775485008,48.064 23,0005,0007,0986.2,+20.8,37,0143,1775485308,48.031 99,0009,0012,0986.4,+20.7,39,0115,1775485608,48.16 99,0004,0006,0986.2,+20.3,39,0125,1775485908,48.153 64,0005,0007,0986.1,+20.7,37,0123,1775486208,48.171 99,0004,0006,0986.1,+20.8,37,0146,1775486508,48.151 25,0006,0008,0986.0,+20.4,39,0136,1775486808,48.132 99,0005,0007,0986.0,+20.4,40,0129,1775487108,48.118 61,0005,0007,0986.1,+20.6,37,0141,1775487408,48.097 99,0006,0008,0985.9,+20.5,37,0146,1775487708,48.121 61,0004,0006,0986.1,+20.5,37,0150,1775488008,48.095 64,0005,0007,0985.9,+20.4,38,0137,1775488308,48.072 99,0004,0006,0986.0,+20.1,39,0146,1775488608,48.059 61,0006,0008,0986.1,+20.2,38,0119,1775488908,48.077 99,0006,0008,0986.0,+20.1,38,0135,1775489208,48.197 28,0006,0008,0985.9,+20.2,39,0163,1775489508,48.203 66,0005,0007,0986.1,+20.3,38,0134,1775489808,48.225 66,0004,0006,0986.0,+20.1,38,0136,1775490108,48.209 99,0009,0012,0986.1,+20.1,38,0163,1775490408,48.19 64,0005,0007,0986.0,+19.8,39,0140,1775490708,48.159 64,0004,0006,0985.9,+19.6,39,0148,1775491008,48.187 99,0006,0008,0986.1,+19.4,39,0129,1775491308,48.168 28,0005,0007,0985.9,+19.4,40,0118,1775491608,48.158 64,0005,0007,0986.3,+19.2,40,0151,1775491908,48.135 30,0004,0006,0985.9,+19.1,41,0123,1775492208,48.147 99,0006,0008,0986.2,+18.8,41,0125,1775492508,48.191 66,0008,0011,0986.1,+18.6,42,0157,1775492808,48.269 99,0010,0013,0986.3,+18.4,43,0136,1775493108,48.245 70,0007,0010,0986.1,+18.2,43,0128,1775493408,48.273 30,0009,0012,0986.1,+18.0,44,0141,1775493708,48.255 66,0012,0016,0986.1,+17.8,45,0133,1775494008,48.224 99,0008,0011,0986.1,+17.6,46,0127,1775494308,48.253 30,0004,0006,0986.2,+17.2,47,0139,1775494608,48.237 64,0005,0007,0986.3,+17.0,47,0116,1775494908,48.211 64,0006,0008,0986.3,+16.7,48,0150,1775495208,48.189 99,0010,0013,0986.4,+16.6,48,0144,1775495508,48.216 61,0008,0011,0986.2,+16.4,48,0148,1775495808,48.192 64,0009,0012,0986.0,+16.3,49,0144,1775496108,48.171 28,0010,0013,0986.3,+16.2,48,0132,1775496408,48.353 61,0006,0008,0986.1,+16.1,49,0148,1775496708,48.336 30,0005,0007,0986.0,+15.9,49,0125,1775497008,48.314 64,0005,0007,0986.1,+15.9,49,0146,1775497308,48.299 28,0005,0007,0986.0,+15.8,50,0123,1775497608,48.32 28,0006,0008,0986.3,+15.7,50,0152,1775497908,48.306 70,0005,0007,0986.2,+15.7,50,0137,1775498208,48.274 64,0017,0023,0986.1,+15.5,51,0157,1775498508,48.304 64,0009,0012,0986.2,+15.4,51,0147,1775498808,48.284 99,0010,0013,0986.3,+15.2,51,0138,1775499108,48.265 99,0009,0012,0986.4,+15.1,52,0134,1775499408,48.243 66,0011,0015,0986.3,+15.1,51,0129,1775499708,48.22 64,0018,0024,0986.2,+14.9,53,0122,1775500008,48.387 99,0010,0013,0986.4,+14.9,53,0148,1775500308,48.38 25,0009,0012,0986.3,+14.8,53,0129,1775500608,48.41 99,0008,0011,0986.8,+14.5,54,0146,1775500908,48.362 70,0008,0011,0986.3,+14.6,53,0134,1775501208,48.366 66,0006,0008,0986.6,+14.6,53,0167,1775501508,48.337 70,0009,0012,0986.7,+14.5,52,0142,1775501808,48.364 18,0007,0010,0986.8,+14.6,53,0147,1775502108,48.352 99,0010,0013,0986.3,+14.4,53,0145,1775502408,48.415 66,0008,0011,0986.3,+14.3,53,0137,1775502708,48.339 64,0007,0010,0986.5,+14.2,54,0123,1775503008,48.33 25,0005,0007,0986.5,+14.5,52,0158,1775503308,48.307 99,0005,0007,0986.4,+14.4,53,0124,1775503608,48.427 66,0005,0007,0986.1,+14.9,51,0127,1775503908,48.427 70,0004,0006,0986.2,+15.4,48,0133,1775504208,48.447 99,0005,0007,0986.0,+15.5,48,0154,1775504508,48.453 99,0004,0006,0986.0,+15.2,49,0145,1775504808,48.417 66,0006,0008,0986.1,+15.0,50,0136,1775505108,48.536 66,0005,0007,0986.0,+14.7,50,0134,1775505408,48.429 99,0005,0007,0985.8,+14.6,50,0139,1775505708,48.388 70,0004,0006,0986.1,+14.3,50,0117,1775506308,48.368 66,0005,0007,0985.9,+14.1,51,0121,1775506608,48.378 99,0003,0005,0986.0,+14.1,51,0132,1775506908,48.359 25,0004,0006,0986.0,+14.1,50,0134,1775507208,48.521 66,0004,0006,0986.2,+13.9,50,0137,1775507508,48.513 28,0004,0006,0986.0,+13.9,50,0155,1775507808,48.498 70,0003,0005,0986.2,+13.7,51,0170,1775508108,48.73 99,0006,0008,0985.9,+13.5,52,0134,1775508408,48.659 99,0003,0005,0985.9,+13.4,52,0135,1775508708,48.52 66,0003,0005,0985.8,+13.4,51,0157,1775509008,48.454 99,0004,0006,0985.9,+13.3,52,0149,1775509308,48.436 99,0003,0005,0985.9,+13.2,52,0128,1775509608,48.444 66,0002,0003,0985.8,+13.3,51,0144,1775509908,48.438 30,0004,0006,0986.0,+13.6,50,0133,1775510208,48.416 74,0004,0006,0985.9,+13.7,50,0120,1775510508,48.444 30,0004,0006,0986.2,+13.9,49,0133,1775510808,48.556 66,0004,0006,0986.2,+14.0,49,0147,1775511108,48.809 99,0005,0007,0986.0,+13.9,50,0142,1775511408,48.542 99,0003,0005,0985.9,+13.7,50,0142,1775511708,48.565 30,0003,0005,0985.8,+13.8,49,0142,1775512008,48.545 70,0003,0005,0986.0,+13.9,49,0119,1775512308,48.52 99,0002,0003,0985.7,+14.0,47,0142,1775512608,48.507 99,0002,0003,0985.7,+13.8,48,0139,1775512908,48.528 30,0002,0003,0985.7,+13.4,49,0140,1775513208,48.607 66,0006,0008,0985.6,+13.2,49,0136,1775513508,48.489 99,0003,0005,0985.7,+13.0,50,0156,1775513808,48.519 72,0002,0003,0985.6,+13.0,50,0128,1775514108,48.643 66,0002,0003,0985.4,+12.8,50,0144,1775514408,48.615 72,0003,0005,0985.4,+12.7,50,0130,1775514708,48.603 99,0007,0010,0985.6,+12.5,52,0130,1775515008,48.632 64,0002,0003,0985.1,+12.3,52,0140,1775515308,48.614 66,0003,0005,0985.2,+12.0,52,0132,1775515608,48.615 99,0002,0003,0985.3,+11.9,52,0121,1775515908,48.62 64,0003,0005,0985.5,+11.8,52,0134,1775516208,48.745 66,0003,0005,0985.4,+11.9,51,0141,1775516508,48.623 99,0002,0003,0985.1,+11.9,51,0139,1775516808,48.61 99,0003,0005,0985.1,+11.6,54,0136,1775517108,48.579 64,0003,0005,0985.3,+11.8,52,0155,1775517408,48.558 66,0002,0003,0985.2,+11.5,53,0149,1775517708,48.55 99,0002,0003,0985.0,+11.0,57,0142,1775518008,48.698 99,0003,0005,0984.9,+11.2,54,0147,1775518308,48.703 30,0003,0005,0985.1,+11.3,54,0129,1775518608,48.68 99,0003,0005,0984.5,+11.4,54,0115,1775518908,48.709 70,0003,0005,0985.0,+11.2,56,0122,1775519208,48.695 66,0003,0005,0984.7,+11.5,54,0150,1775519508,48.665 66,0003,0005,0984.7,+11.6,53,0133,1775519808,48.694 21,0003,0005,0984.4,+11.4,54,0138,1775520108,48.696 16,0004,0006,0984.8,+11.6,53,0158,1775520408,48.678 70,0003,0005,0984.6,+11.7,53,0140,1775520708,48.642 99,0005,0007,0984.8,+11.5,54,0148,1775521008,48.655 99,0004,0006,0984.5,+11.7,53,0135,1775521308,48.639 70,0003,0005,0984.4,+12.3,51,0122,1775521608,48.752 99,0005,0007,0984.3,+12.3,51,0162,1775521908,48.798 70,0004,0006,0984.1,+12.7,49,0154,1775522208,48.777 70,0005,0007,0984.3,+12.6,50,0139,1775522508,48.75 99,0004,0006,0984.6,+13.4,47,0141,1775522808,48.74 99,0004,0006,0984.7,+13.7,48,0152,1775523108,48.75 70,0005,0007,0984.7,+15.0,44,0137,1775523408,48.74 99,0003,0005,0984.5,+16.5,39,0151,1775523708,48.723 72,0002,0003,0984.7,+16.5,39,0133,1775524008,48.749 70,0004,0006,0984.7,+16.6,39,0134,1775524308,48.721 99,0003,0005,0984.5,+16.7,39,0148,1775524608,48.704 70,0003,0005,0984.4,+16.7,39,0154,1775524908,48.687 99,0003,0005,0984.6,+16.6,39,0142,1775525208,48.85 99,0003,0005,0984.4,+16.4,39,0117,1775525508,48.839 28,0003,0005,0984.4,+16.5,39,0126,1775525808,48.862 28,0004,0006,0984.5,+16.4,39,0155,1775526108,48.833 99,0003,0005,0984.3,+16.3,39,0146,1775526408,48.824 66,0003,0005,0984.2,+16.3,40,0147,1775526708,48.852 99,0004,0006,0984.2,+16.2,40,0116,1775527008,48.83 99,0005,0007,0984.4,+16.0,41,0143,1775527308,48.806 16,0003,0005,0984.1,+16.2,40,0136,1775527608,48.784 70,0003,0005,0984.3,+16.0,41,0148,1775527908,48.796 35,0004,0006,0984.2,+15.8,41,0137,1775528208,48.781 28,0004,0006,0984.3,+15.7,42,0141,1775528508,48.767 06,0004,0006,0984.6,+15.5,43,0149,1775528808,48.926 99,0003,0005,0984.2,+15.6,43,0142,1775529108,48.922 70,0002,0003,0984.2,+15.4,44,0149,1775529408,48.909 66,0004,0006,0984.3,+15.3,44,0133,1775529708,48.927 72,0004,0006,0984.4,+15.2,44,0148,1775530008,48.909 66,0003,0005,0984.6,+15.1,45,0134,1775530308,48.88 99,0004,0006,0984.6,+15.0,44,0137,1775530608,48.858 25,0003,0005,0984.4,+14.9,45,0147,1775530908,48.844 66,0004,0006,0984.6,+14.8,45,0141,1775531208,48.845 28,0005,0007,0984.6,+14.6,46,0124,1775531508,48.827 66,0006,0008,0985.0,+14.5,46,0144,1775531808,48.819 70,0004,0006,0985.2,+14.3,46,0138,1775532108,48.829 25,0006,0008,0985.0,+14.0,48,0150,1775532408,48.961 70,0007,0010,0984.7,+14.3,47,0165,1775532708,48.951 99,0004,0006,0984.9,+14.2,47,0149,1775533008,48.975 25,0004,0006,0985.1,+14.1,47,0151,1775533308,48.956 66,0004,0006,0985.4,+13.9,47,0141,1775533608,48.977 70,0004,0006,0985.4,+13.7,49,0180,1775533909,49.008 66,0004,0006,0985.5,+13.6,49,0134,1775534208,48.932 99,0005,0007,0985.5,+13.5,48,0161,1775534508,48.916 99,0004,0006,0985.6,+13.6,48,0135,1775534808,48.941 99,0004,0006,0985.9,+13.5,48,0157,1775535108,48.934 99,0004,0006,0985.9,+13.5,48,0163,1775535408,48.887 66,0004,0006,0985.9,+13.5,48,0157,1775535708,48.871 30,0004,0006,0986.1,+13.6,48,0140,1775536009,49.04 70,0004,0006,0986.2,+13.7,48,0162,1775536309,49.024 99,0004,0006,0986.3,+13.7,48,0138,1775536609,49.002 66,0004,0006,0985.9,+13.8,48,0140,1775536909,49.03 70,0004,0006,0986.2,+14.0,46,0137,1775537208,48.996 72,0002,0003,0986.1,+13.9,47,0162,1775537508,48.983 99,0004,0006,0986.2,+14.0,46,0145,1775537809,49.063 25,0005,0007,0986.5,+13.7,47,0153,1775538108,48.99 99,0004,0006,0986.2,+13.6,47,0147,1775538408,48.966 66,0003,0005,0986.3,+13.6,47,0142,1775538708,48.984 99,0005,0007,0986.3,+13.5,48,0150,1775539008,48.975 99,0004,0006,0986.2,+13.5,47,0161,1775539308,48.95 99,0005,0007,0986.1,+13.5,47,0145,1775539609,49.077 66,0005,0007,0986.2,+13.6,48,0119,1775539909,49.221 66,0007,0010,0986.3,+13.2,54,0131,1775540209,49.097 99,0006,0008,0986.4,+12.1,61,0150,1775540509,49.179 23,0009,0012,0986.4,+12.8,59,0167,1775540809,49.098 72,0007,0010,0986.3,+13.2,59,0149,1775541109,49.077 66,0007,0010,0986.5,+13.0,58,0127,1775541409,49.054 99,0008,0011,0986.5,+12.3,60,0150,1775541709,49.041 66,0008,0011,0986.2,+12.9,59,0140,1775542009,49.052 66,0007,0010,0986.1,+12.5,60,0153,1775542309,49.038 99,0006,0008,0986.1,+13.1,61,0162,1775542609,49.026 66,0008,0011,0986.4,+12.9,60,0149,1775542909,49.258 23,0008,0011,0986.5,+12.4,61,0124,1775543209,49.163 70,0006,0008,0986.4,+12.6,61,0154,1775543509,49.161 66,0008,0011,0986.6,+12.3,61,0159,1775543809,49.192 99,0008,0011,0986.5,+12.6,60,0140,1775544109,49.168 25,0009,0012,0986.6,+12.8,60,0156,1775544409,49.137 64,0006,0008,0986.4,+12.8,58,0142,1775544709,49.136 64,0007,0010,0986.3,+13.5,59,0155,1775545009,49.143 23,0005,0007,0986.5,+13.7,57,0143,1775545309,49.132 64,0007,0010,0986.2,+13.9,57,0130,1775545609,49.167 70,0003,0005,0986.2,+14.7,36,0148,1775545909,49.138 99,0005,0007,0986.5,+14.8,47,0140,1775546209,49.103 66,0007,0010,0986.1,+14.7,52,0144,1775546509,49.1 66,0002,0003,0986.0,+15.4,35,0143,1775546809,49.21 99,0003,0005,0986.3,+15.1,39,0139,1775547109,49.226 70,0004,0006,0985.9,+15.4,36,0131,1775547409,49.34 70,0006,0008,0986.4,+14.5,51,0153,1775547709,49.221 66,0004,0006,0986.3,+14.4,49,0160,1775548009,49.193 70,0006,0008,0986.3,+14.2,54,0135,1775548309,49.17 70,0006,0008,0986.6,+14.0,55,0146,1775548609,49.2 66,0006,0008,0986.6,+13.9,56,0148,1775548909,49.177 61,0005,0007,0986.4,+14.7,55,0131,1775549209,49.152 99,0004,0006,0986.5,+14.2,52,0150,1775549509,49.177 64,0003,0005,0986.3,+14.6,53,0137,1775549809,49.15 99,0006,0008,0986.2,+14.7,51,0146,1775550109,49.137 99,0009,0012,0986.3,+15.1,51,0126,1775550409,49.303 30,0006,0008,0986.0,+15.0,51,0134,1775550709,49.295 64,0006,0008,0985.7,+15.3,51,0153,1775551009,49.267 99,0005,0007,0985.6,+15.5,49,0152,1775551309,49.285 66,0004,0006,0985.7,+15.5,49,0132,1775551609,49.369 66,0006,0008,0985.8,+15.4,50,0145,1775551909,49.257 99,0005,0007,0986.1,+15.0,50,0144,1775552209,49.389 66,0005,0007,0985.7,+14.9,50,0135,1775552509,49.253 66,0003,0005,0986.0,+15.0,47,0130,1775552809,49.228 66,0003,0005,0985.7,+15.0,48,0141,1775553109,49.231 99,0003,0005,0985.8,+15.3,48,0153,1775553409,49.244 66,0003,0005,0985.6,+15.2,47,0148,1775553709,49.209 70,0004,0006,0985.8,+15.6,48,0147,1775554009,49.335 99,0004,0006,0985.2,+15.8,49,0142,1775554309,49.414 33,0004,0006,0985.5,+15.9,46,0138,1775554609,49.346 66,0003,0005,0985.5,+16.2,45,0154,1775554909,49.369 66,0003,0005,0985.3,+16.5,44,0142,1775555209,49.298 99,0002,0003,0985.0,+16.4,42,0158,1775555509,49.431 66,0004,0006,0985.4,+16.6,40,0147,1775555809,49.302 66,0003,0005,0985.1,+16.9,34,0129,1775556109,49.291 28,0035,0048,0984.8,+17.3,33,0134,1775556409,49.278 28,0020,0027,0984.7,+17.3,34,0142,1775556709,49.303 66,0002,0003,0984.7,+17.4,32,0133,1775557009,49.331 64,0006,0008,0984.8,+18.0,31,0162,1775557309,49.24 61,0004,0006,0984.8,+18.0,32,0166,1775557609,49.419 64,0007,0010,0984.4,+18.0,31,0155,1775557909,49.413 64,0005,0007,0984.5,+18.0,30,0149,1775558209,49.387 64,0004,0006,0984.3,+18.2,29,0155,1775558509,49.402 66,0005,0007,0984.5,+18.4,31,0131,1775558809,49.401 66,0002,0003,0984.3,+18.3,31,0156,1775559109,49.369 99,0003,0005,0984.2,+18.3,30,0148,1775559409,49.379 99,0002,0003,0984.1,+18.5,31,0133,1775559709,49.374 66,0003,0005,0984.1,+18.6,29,0138,1775560009,49.358 99,0002,0003,0984.1,+18.7,28,0138,1775560309,49.379 99,0004,0006,0984.0,+18.9,26,0139,1775560609,49.339 66,0002,0003,0983.9,+18.8,26,0168,1775560912,52.19 23,0003,0005,0983.7,+19.0,27,0160,1775561209,49.456 28,0003,0005,0983.7,+18.9,24,0149,1775561509,49.461 64,0003,0005,0983.2,+19.2,26,0137,1775561809,49.456 64,0007,0010,0983.8,+18.7,26,0123,1775562109,49.444 28,0009,0012,0983.5,+18.7,26,0133,1775562409,49.42 99,0001,0002,0983.4,+18.9,27,0115,1775562709,49.447 61,0002,0003,0983.7,+18.4,23,0151,1775563009,49.425 70,0001,0002,0983.6,+18.5,25,0139,1775563309,49.404 99,0002,0003,0983.4,+18.3,25,0164,1775563609,49.436 28,0001,0002,0983.2,+18.2,25,0137,1775563909,49.409 30,0004,0006,0983.4,+18.2,26,0146,1775564209,49.39 64,0004,0006,0983.5,+18.1,27,0145,1775564509,49.376 99,0003,0005,0983.1,+18.0,28,0130,1775564809,49.547 64,0002,0003,0983.6,+18.3,26,0140,1775565109,49.525 25,0001,0002,0983.2,+18.0,26,0139,1775565409,49.497 66,0002,0003,0983.4,+17.8,27,0143,1775565709,49.492 64,0002,0003,0983.1,+18.0,29,0134,1775566009,49.498 70,0005,0007,0983.1,+18.0,26,0157,1775566309,49.487 28,0002,0003,0982.9,+18.0,26,0117,1775566609,49.524 70,0002,0003,0983.0,+17.8,24,0115,1775566909,49.499 70,0002,0003,0983.0,+17.9,26,0133,1775567209,49.473 25,0002,0003,0982.9,+17.9,27,0140,1775567509,49.509 64,0006,0008,0982.9,+18.2,25,0107,1775567809,49.471 70,0003,0005,0982.7,+18.3,25,0136,1775568109,49.465 64,0003,0005,0982.7,+18.1,26,0135,1775568409,49.575 66,0003,0005,0982.8,+17.9,25,0146,1775568709,49.566 66,0002,0003,0982.8,+17.9,24,0146,1775569009,49.549 99,0001,0002,0983.0,+17.7,25,0143,1775569309,49.587 99,0002,0003,0982.7,+17.7,27,0150,1775569609,49.564 28,0004,0006,0982.8,+17.6,26,0156,1775569909,49.575 99,0002,0003,0982.7,+17.4,26,0115,1775570209,49.565 99,0002,0003,0982.6,+17.4,27,0149,1775570509,49.541 66,0002,0003,0982.8,+17.3,27,0147,1775570809,49.513 66,0002,0003,0982.7,+17.2,27,0145,1775571109,49.492 28,0002,0003,0982.7,+17.1,27,0140,1775571409,49.521 66,0005,0007,0982.3,+17.2,27,0137,1775571709,49.489 23,0002,0003,0982.7,+17.2,28,0148,1775572009,49.635 66,0003,0005,0982.4,+17.2,28,0143,1775572309,49.62 99,0006,0008,0982.6,+17.1,27,0152,1775572609,49.647 70,0002,0003,0982.5,+17.1,28,0143,1775572909,49.685 66,0003,0005,0982.1,+17.0,26,0120,1775573209,49.602 70,0002,0003,0982.2,+17.0,26,0144,1775573509,49.586 66,0002,0003,0982.5,+17.1,26,0155,1775573809,49.611 64,0001,0002,0982.5,+17.0,24,0141,1775574109,49.583 64,0001,0002,0982.4,+17.3,25,0157,1775574409,49.567 70,0002,0003,0982.5,+17.1,26,0144,1775574709,49.595 66,0003,0005,0982.1,+16.9,25,0143,1775575009,49.573 70,0003,0005,0982.0,+16.9,25,0152,1775575309,49.555 70,0002,0003,0982.3,+16.9,25,0148,1775575609,49.722 70,0007,0010,0982.2,+17.0,26,0127,1775575909,49.714 66,0002,0003,0982.3,+16.8,25,0126,1775576209,49.7 70,0004,0006,0982.4,+16.7,26,0156,1775576509,49.67 99,0002,0003,0982.3,+16.6,26,0125,1775576809,49.7 99,0002,0003,0982.2,+16.5,26,0145,1775577109,49.677 66,0007,0010,0982.5,+16.5,26,0157,1775577409,49.658 70,0003,0005,0982.2,+16.4,26,0148,1775577709,49.632 99,0003,0005,0982.3,+16.3,26,0142,1775578009,49.669 99,0002,0003,0982.2,+16.2,28,0138,1775578309,49.637 66,0003,0005,0982.1,+16.1,27,0141,1775578609,49.62 70,0003,0005,0982.0,+16.0,27,0119,1775578909,49.601 99,0004,0006,0982.3,+15.8,28,0138,1775579209,49.723 30,0002,0003,0982.2,+15.8,28,0145,1775579509,49.757 66,0001,0002,0981.9,+15.7,28,0141,1775579809,49.736 99,0003,0005,0982.0,+15.5,29,0138,1775580109,49.724 99,0002,0003,0981.9,+15.5,28,0135,1775580409,49.748 70,0003,0005,0981.8,+15.5,28,0139,1775580709,49.714 70,0003,0005,0982.0,+15.5,28,0132,1775581009,49.751 99,0002,0003,0981.8,+15.3,29,0165,1775581309,49.723 30,0002,0003,0981.7,+15.3,28,0134,1775581609,49.701 66,0005,0007,0981.8,+15.2,28,0150,1775581909,49.681 99,0005,0007,0982.0,+15.2,29,0131,1775582209,49.703 66,0020,0027,0982.1,+15.1,29,0127,1775582509,49.696 70,0008,0011,0982.3,+15.1,29,0148,1775582809,49.798 64,0003,0005,0982.1,+15.0,29,0142,1775583409,49.81 70,0004,0006,0982.4,+14.7,30,0168,1775584009,49.88 99,0003,0005,0982.2,+14.6,30,0143,1775584309,49.85 72,0003,0005,0982.4,+14.6,30,0126,1775584609,49.783 70,0002,0003,0982.3,+14.6,31,0153,1775585209,49.731 35,0003,0005,0982.6,+14.5,31,0144,1775585509,49.758 70,0004,0006,0982.6,+14.5,31,0154,1775585809,49.735 70,0002,0003,0982.3,+14.4,32,0157,1775586109,49.772 33,0005,0007,0982.2,+14.3,32,0164,1775586410,50.147 70,0002,0003,0982.2,+14.3,32,0137,1775586709,49.878 28,0003,0005,0982.3,+14.3,32,0144,1775587009,49.855 30,0003,0005,0982.1,+14.2,33,0150,1775587309,49.882 66,0002,0003,0982.3,+14.3,33,0148,1775587609,49.859 70,0002,0003,0982.4,+14.1,34,0136,1775587909,49.944 70,0003,0005,0982.3,+14.2,34,0163,1775588209,49.822 99,0002,0003,0982.1,+14.2,34,0150,1775588509,49.847 40,0003,0005,0982.1,+14.1,35,0154,1775588809,49.821 64,0002,0003,0982.1,+14.1,34,0119,1775589109,49.786 99,0005,0007,0981.9,+14.0,34,0137,1775589409,49.784 66,0004,0006,0981.9,+14.0,34,0149,1775589709,49.809 66,0005,0007,0982.1,+13.7,35,0123,1775590009,49.907 66,0006,0008,0981.8,+13.5,36,0155,1775590309,49.913 99,0004,0006,0981.9,+13.5,36,0156,1775590609,49.902 64,0003,0005,0981.8,+13.6,37,0165,1775590909,49.93 70,0004,0006,0981.6,+13.7,36,0129,1775591209,49.898 30,0004,0006,0982.0,+13.8,35,0130,1775591510,50.031 70,0009,0012,0981.7,+13.7,36,0129,1775591809,49.899 33,0008,0011,0981.4,+13.5,37,0162,1775592109,49.877 66,0011,0015,0981.7,+13.4,38,0157,1775592409,49.872 99,0003,0005,0981.6,+13.3,37,0159,1775592709,49.845 66,0002,0003,0981.6,+13.9,36,0142,1775593009,49.858 70,0004,0006,0981.5,+13.6,37,0140,1775593309,49.83 99,0003,0005,0981.5,+13.4,39,0156,1775593609,49.967 72,0003,0005,0981.7,+13.4,38,0133,1775593909,49.989 70,0005,0007,0981.7,+11.6,49,0144,1775594209,49.962 70,0004,0006,0981.4,+10.9,52,0158,1775594509,49.999 66,0003,0005,0981.6,+11.0,51,0131,1775594809,49.954 76,0005,0007,0981.4,+11.0,50,0148,1775595109,49.949 70,0003,0005,0981.6,+10.7,52,0125,1775595409,49.938 13,0004,0006,0981.3,+10.8,51,0131,1775595709,49.948 72,0005,0007,0981.4,+11.4,44,0150,1775596009,49.929 72,0003,0005,0981.0,+12.6,38,0125,1775596310,50.083 28,0005,0007,0981.6,+11.9,47,0143,1775596609,49.919 70,0004,0006,0981.0,+11.5,48,0146,1775596909,49.91 72,0003,0005,0981.1,+10.9,51,0129,1775597210,50.033 28,0003,0005,0981.2,+11.3,45,0145,1775597510,50.069 72,0002,0003,0981.1,+11.9,39,0159,1775597810,50.051 74,0002,0003,0980.9,+12.4,38,0140,1775598110,50.043 72,0003,0005,0980.8,+13.1,34,0137,1775598410,50.035 70,0002,0003,0981.0,+13.5,34,0149,1775598710,50.031 72,0005,0007,0980.8,+13.2,37,0128,1775599010,50.058 72,0003,0005,0981.1,+13.5,34,0142,1775599310,50.035 70,0003,0005,0981.0,+13.4,34,0129,1775599610,50.013 99,0002,0003,0981.1,+13.4,34,0139,1775599910,50.048 99,0003,0005,0980.8,+13.3,34,0137,1775600210,50.024 70,0003,0005,0980.7,+13.3,33,0123,1775600510,50.005 70,0004,0006,0980.6,+13.2,34,0134,1775600810,50.109 72,0002,0003,0980.6,+13.3,32,0141,1775601110,50.154 70,0003,0005,0980.7,+13.2,32,0147,1775601410,50.143 72,0004,0006,0979.9,+13.3,32,0146,1775601710,50.112 72,0002,0003,0980.2,+13.3,32,0114,1775602010,50.145 72,0003,0005,0980.2,+13.1,33,0130,1775602310,50.106 99,0004,0006,0980.1,+13.0,33,0134,1775602610,50.084 74,0002,0003,0980.0,+12.9,32,0134,1775602910,50.115 23,0002,0003,0980.2,+12.9,33,0164,1775603210,50.123 70,0006,0008,0980.1,+12.9,32,0132,1775603510,50.067 99,0006,0008,0980.0,+12.8,33,0126,1775603810,50.093 23,0002,0003,0980.0,+12.6,33,0142,1775604110,50.063 70,0004,0006,0979.8,+12.7,32,0142,1775604410,50.195 72,0002,0003,0979.8,+12.6,32,0126,1775604710,50.19 99,0003,0005,0979.9,+12.7,31,0152,1775605010,50.208 99,0002,0003,0980.0,+12.9,30,0151,1775605310,50.186 76,0002,0003,0980.0,+12.6,32,0133,1775605610,50.223 72,0004,0006,0979.8,+12.5,32,0139,1775605910,50.168 72,0002,0003,0979.9,+12.5,32,0143,1775606210,50.14 70,0003,0005,0979.8,+12.5,31,0115,1775606510,50.143 99,0003,0005,0979.7,+12.4,31,0122,1775606810,50.155 72,0002,0003,0979.7,+12.4,31,0143,1775607110,50.124 70,0006,0008,0979.9,+12.5,30,0144,1775607410,50.113 70,0002,0003,0979.7,+12.4,31,0146,1775607710,50.146 72,0002,0003,0979.8,+12.4,29,0156,1775608010,50.274 70,0005,0007,0979.7,+12.3,29,0129,1775608310,50.262 72,0003,0005,0979.5,+12.4,28,0143,1775608610,50.285 21,0005,0007,0979.5,+12.5,28,0138,1775608910,50.296 72,0003,0005,0979.6,+12.4,28,0140,1775609210,50.251 72,0004,0006,0979.3,+12.4,28,0154,1775609510,50.22 74,0004,0006,0979.4,+12.2,29,0163,1775609810,50.259 72,0002,0003,0979.4,+12.2,29,0149,1775610110,50.222 72,0003,0005,0979.0,+12.2,29,0147,1775610410,50.208 28,0003,0005,0979.8,+12.0,30,0147,1775610710,50.218 28,0002,0003,0979.6,+12.0,29,0134,1775611010,50.207 70,0002,0003,0979.7,+11.9,30,0140,1775611310,50.189 99,0002,0003,0979.4,+11.9,30,0127,1775611610,50.352 74,0003,0005,0979.4,+11.9,30,0151,1775611910,50.341 74,0002,0003,0979.5,+11.8,31,0131,1775612210,50.323 72,0003,0005,0979.5,+11.9,32,0132,1775612510,50.31 70,0002,0003,0979.9,+11.7,33,0132,1775612810,50.317 72,0003,0005,0980.0,+11.8,33,0136,1775613110,50.299 70,0003,0005,0979.9,+11.7,33,0136,1775613710,50.305 74,0002,0003,0979.7,+11.7,33,0144,1775614010,50.307 33,0003,0005,0979.7,+11.7,34,0159,1775614310,50.309 99,0001,0002,0979.8,+11.8,33,0142,1775614610,50.294 70,0002,0003,0979.7,+11.6,34,0157,1775614910,50.267 72,0004,0006,0979.5,+11.6,35,0156,1775615210,50.386 72,0003,0005,0979.8,+11.6,36,0145,1775615510,50.399 72,0007,0010,0979.7,+11.6,37,0117,1775615810,50.464 72,0004,0006,0979.8,+11.5,38,0154,1775616110,50.486 99,0002,0003,0979.9,+11.4,38,0141,1775616410,50.392 33,0003,0005,0980.0,+11.4,37,0158,1775616710,50.369 72,0004,0006,0979.8,+11.4,37,0122,1775617010,50.352 72,0004,0006,0979.6,+11.3,38,0122,1775617310,50.352 35,0003,0005,0980.3,+11.3,38,0132,1775617610,50.356 76,0003,0005,0980.3,+11.3,38,0153,1775617910,50.336 72,0003,0005,0980.3,+11.2,38,0122,1775618210,50.36 74,0004,0006,0980.2,+11.1,38,0146,1775618510,50.347 72,0005,0007,0980.1,+11.1,38,0145,1775618810,50.46 72,0012,0016,0979.9,+11.0,37,0135,1775619110,50.493 72,0003,0005,0980.1,+10.9,37,0148,1775619410,50.473 70,0003,0005,0980.2,+10.8,38,0153,1775619710,50.461 28,0005,0007,0980.2,+10.8,37,0144,1775620010,50.642 33,0002,0003,0980.3,+10.8,36,0161,1775620310,50.457 72,0003,0005,0980.0,+10.7,37,0154,1775620610,50.432 72,0003,0005,0980.2,+10.6,37,0146,1775620910,50.471 35,0004,0006,0980.0,+10.5,37,0151,1775621210,50.44 70,0003,0005,0980.1,+10.5,37,0119,1775621510,50.414 35,0003,0005,0979.9,+10.5,35,0148,1775622110,50.415 72,0004,0006,0980.0,+10.5,34,0150,1775622410,50.648 72,0003,0005,0980.1,+10.6,34,0144,1775622710,50.537 37,0004,0006,0980.3,+10.5,34,0141,1775623010,50.612 72,0004,0006,0980.1,+10.5,34,0134,1775623310,50.558 72,0003,0005,0979.9,+10.6,34,0139,1775623610,50.514 70,0002,0003,0980.2,+10.6,34,0137,1775623910,50.536 72,0003,0005,0980.1,+10.6,34,0140,1775624210,50.521 99,0005,0007,0980.1,+10.6,34,0163,1775624510,50.545 72,0002,0003,0980.5,+10.7,34,0144,1775624810,50.525 72,0002,0003,0980.3,+10.7,33,0162,1775625110,50.486 72,0004,0006,0980.3,+10.8,31,0138,1775625410,50.523 33,0003,0005,0980.5,+10.9,31,0148,1775625710,50.496 74,0003,0005,0980.5,+10.9,32,0162,1775626010,50.612 99,0003,0005,0980.8,+11.0,32,0137,1775626310,50.66 37,0008,0011,0980.9,+11.2,31,0144,1775626610,50.647 74,0002,0003,0980.4,+11.2,31,0143,1775626910,50.673 72,0005,0007,0980.8,+11.2,31,0128,1775627210,50.616 72,0002,0003,0980.9,+11.1,31,0157,1775627510,50.832 72,0002,0003,0980.8,+11.3,31,0147,1775627810,50.605 74,0004,0006,0980.9,+11.2,29,0140,1775628110,50.568 99,0003,0005,0981.1,+11.2,30,0133,1775628410,50.581 72,0004,0006,0981.2,+11.3,30,0133,1775628710,50.563 70,0005,0007,0981.3,+11.3,31,0142,1775629010,50.766 28,0004,0006,0981.3,+11.3,29,0137,1775629310,50.582 70,0004,0006,0981.0,+11.5,30,0140,1775629610,50.684 72,0002,0003,0981.1,+11.6,29,0140,1775629910,50.686 70,0003,0005,0981.4,+11.7,28,0150,1775630210,50.703 70,0003,0005,0981.5,+11.4,28,0159,1775630510,50.68 70,0003,0005,0981.3,+11.2,29,0133,1775630810,50.668 66,0004,0006,0981.7,+11.2,30,0137,1775631110,50.713 70,0003,0005,0981.8,+11.1,29,0147,1775631410,50.782 72,0004,0006,0981.7,+11.2,30,0164,1775631710,50.648 72,0003,0005,0982.0,+11.3,29,0138,1775632010,50.63 70,0004,0006,0981.8,+11.6,31,0136,1775632310,50.634 72,0002,0003,0982.1,+11.7,30,0159,1775632610,50.79 66,0004,0006,0981.9,+11.6,29,0128,1775632910,50.671 72,0003,0005,0982.1,+11.5,28,0141,1775633210,50.84 66,0003,0005,0982.0,+11.6,28,0137,1775633510,50.766 66,0003,0005,0982.2,+12.0,27,0132,1775633810,50.794 99,0003,0005,0982.4,+12.3,28,0163,1775634110,50.827 25,0002,0003,0982.4,+12.2,27,0135,1775634410,50.738 66,0002,0003,0982.4,+12.1,25,0153,1775634711,51.178 99,0003,0005,0982.4,+12.2,26,0137,1775635010,50.765 66,0002,0003,0982.8,+12.4,27,0160,1775635310,50.842 99,0002,0003,0982.8,+12.0,25,0129,1775635610,50.761 99,0002,0003,0982.7,+12.0,25,0122,1775635910,50.741 66,0005,0007,0982.9,+12.0,24,0140,1775636210,50.77 72,0003,0005,0982.6,+12.2,25,0141,1775636510,50.702 99,0003,0005,0982.5,+12.3,25,0154,1775636810,50.812 66,0004,0006,0982.8,+12.6,25,0165,1775637110,50.902 99,0003,0005,0983.1,+12.5,24,0153,1775637710,50.917 72,0004,0006,0983.1,+12.6,26,0153,1775638010,50.821 66,0003,0005,0983.3,+12.3,26,0165,1775638310,50.811 99,0003,0005,0983.2,+12.5,27,0132,1775638610,50.781 28,0002,0003,0983.5,+12.9,25,0140,1775638911,51.019 66,0002,0003,0983.2,+12.5,24,0139,1775639210,50.775 72,0003,0005,0983.6,+12.3,25,0157,1775639510,50.921 66,0003,0005,0983.5,+12.9,26,0147,1775639810,50.748 72,0003,0005,0983.7,+12.7,25,0132,1775640110,50.776 70,0002,0003,0983.7,+12.0,26,0141,1775640410,50.891 99,0003,0005,0983.9,+11.9,27,0131,1775640711,51.095 70,0007,0010,0983.6,+11.7,26,0150,1775641010,50.91 99,0002,0003,0983.7,+11.7,25,0150,1775641311,51.102 30,0002,0003,0983.7,+11.8,27,0126,1775641610,50.971 70,0003,0005,0983.7,+12.0,27,0142,1775641910,50.892 66,0004,0006,0983.9,+12.3,29,0172,1775642211,51.213 99,0005,0007,0983.8,+12.0,29,0145,1775642510,50.909 70,0003,0005,0983.7,+11.3,30,0144,1775642810,50.871 21,0005,0007,0984.2,+11.9,30,0130,1775643110,50.842 99,0003,0005,0984.2,+12.2,31,0151,1775643410,50.886 72,0004,0006,0984.7,+11.8,30,0141,1775643710,50.903 66,0003,0005,0984.6,+11.7,30,0148,1775644010,50.975 99,0004,0006,0984.5,+11.7,30,0140,1775644311,51.117 37,0003,0005,0984.2,+11.8,30,0131,1775644610,50.988 66,0002,0003,0984.3,+12.5,30,0126,1775644910,50.978 72,0003,0005,0984.2,+12.2,28,0131,1775645210,50.944 99,0003,0005,0984.6,+12.1,28,0140,1775645510,50.962 70,0003,0005,0984.4,+12.2,28,0151,1775645810,50.935 70,0002,0003,0984.1,+12.2,27,0137,1775646110,51 66,0002,0003,0984.5,+12.8,27,0148,1775646411,51.006 70,0003,0005,0984.6,+12.4,25,0143,1775646710,50.904 66,0004,0006,0984.5,+12.1,26,0167,1775647010,50.91 66,0002,0003,0984.4,+11.7,25,0157,1775647310,50.887 99,0004,0006,0984.4,+12.3,25,0166,1775647611,51.048 70,0005,0007,0984.3,+12.6,26,0147,1775647911,51.041 66,0002,0003,0984.4,+13.2,27,0119,1775648211,51.171 66,0003,0005,0984.7,+12.6,26,0146,1775648511,51.048 99,0003,0005,0984.9,+12.2,26,0165,1775648811,51.025 33,0003,0005,0984.3,+12.8,27,0147,1775649111,51.052 35,0002,0003,0984.4,+13.1,28,0159,1775649411,51.019 70,0008,0011,0984.3,+13.3,25,0158,1775649710,50.998 99,0003,0005,0984.7,+13.0,24,0145,1775650010,50.981 99,0004,0006,0984.3,+12.7,25,0136,1775650310,50.998 66,0002,0003,0984.3,+12.4,24,0147,1775650610,50.994 99,0001,0002,0984.4,+12.7,25,0141,1775650910,50.952 99,0002,0003,0984.3,+12.6,24,0139,1775651211,51.12 70,0002,0003,0984.4,+12.3,25,0137,1775651511,51.36 66,0003,0005,0984.2,+12.6,25,0134,1775651811,51.106 72,0005,0007,0984.6,+12.8,24,0131,1775652111,51.125 72,0002,0003,0984.4,+12.8,24,0163,1775652411,51.103 74,0005,0007,0984.1,+13.1,26,0146,1775652711,51.082 99,0003,0005,0984.2,+12.8,26,0142,1775653011,51.1 74,0003,0005,0984.1,+12.5,25,0139,1775653311,51.147 74,0003,0005,0984.1,+12.6,25,0149,1775653611,51.174 99,0003,0005,0984.1,+12.4,24,0149,1775653911,51.039 25,0002,0003,0984.0,+12.3,25,0149,1775654211,51.055 72,0002,0003,0984.1,+12.3,24,0153,1775654511,51.033 99,0007,0010,0984.2,+12.2,25,0135,1775654811,51.204 70,0002,0003,0984.0,+12.2,25,0133,1775655111,51.184 28,0003,0005,0984.1,+12.4,26,0128,1775655411,51.222 99,0004,0006,0984.1,+12.3,27,0149,1775655711,51.146 30,0005,0007,0983.9,+12.2,25,0153,1775656011,51.155 25,0003,0005,0984.0,+12.5,27,0153,1775656311,51.142 70,0003,0005,0983.9,+12.5,25,0173,1775656611,51.143 99,0003,0005,0983.8,+12.5,24,0137,1775656911,51.317 74,0002,0003,0983.9,+12.9,24,0130,1775657211,51.187 99,0002,0003,0983.9,+13.3,24,0138,1775657511,51.118 66,0002,0003,0984.0,+13.3,25,0147,1775657811,51.136 70,0002,0003,0983.8,+12.9,24,0123,1775658111,51.219 66,0002,0003,0984.0,+12.8,23,0137,1775658411,51.232 70,0002,0003,0983.9,+12.5,23,0152,1775658711,51.285 70,0003,0005,0983.9,+12.6,23,0145,1775659011,51.258 66,0003,0005,0983.7,+12.8,23,0138,1775659311,51.237 70,0003,0005,0984.2,+13.0,23,0136,1775659611,51.209 70,0004,0006,0983.8,+12.5,23,0158,1775659911,51.213 72,0002,0003,0983.6,+12.5,23,0144,1775660211,51.203 37,0003,0005,0983.7,+12.4,24,0143,1775660511,51.241 28,0002,0003,0984.1,+12.3,24,0134,1775660811,51.217 70,0002,0003,0983.7,+12.3,24,0124,1775661111,51.344 72,0002,0003,0983.9,+12.5,24,0150,1775661411,51.165 72,0002,0003,0983.9,+12.6,24,0135,1775661711,51.191 64,0003,0005,0983.8,+12.4,23,0152,1775662011,51.483 16,0003,0005,0983.8,+12.3,24,0132,1775662611,51.392 72,0003,0005,0984.0,+12.3,24,0153,1775662911,51.291 70,0002,0003,0983.9,+12.2,24,0144,1775663211,51.291 99,0008,0011,0983.9,+12.1,25,0135,1775663511,51.325 99,0002,0003,0984.0,+12.1,24,0128,1775663811,51.298 64,0003,0005,0983.8,+12.1,24,0158,1775664111,51.296 99,0005,0007,0984.2,+11.9,25,0143,1775664411,51.301 72,0004,0006,0983.9,+11.8,24,0150,1775664711,51.256 70,0002,0003,0983.9,+11.7,24,0139,1775665011,51.258 70,0002,0003,0983.9,+11.5,25,0142,1775665311,51.234 99,0006,0008,0984.1,+11.4,24,0151,1775665611,51.405 70,0001,0002,0984.2,+11.3,25,0146,1775665911,51.444 99,0005,0007,0984.1,+11.2,25,0131,1775666211,51.372 70,0002,0003,0984.0,+11.2,23,0141,1775666511,51.415 72,0003,0005,0984.0,+11.0,25,0134,1775666811,51.367 66,0002,0003,0984.3,+10.8,25,0143,1775667111,51.345 70,0003,0005,0983.9,+10.7,25,0151,1775667411,51.373 72,0002,0003,0984.1,+10.7,25,0143,1775667711,51.342 33,0003,0005,0984.1,+10.4,27,0142,1775668011,51.321 70,0004,0006,0984.3,+10.3,26,0153,1775668311,51.563 72,0006,0008,0984.2,+10.1,28,0134,1775668611,51.326 70,0010,0013,0984.4,+09.9,28,0132,1775668911,51.313 99,0007,0010,0984.6,+09.9,28,0137,1775669211,51.48 28,0006,0008,0984.7,+09.6,28,0142,1775669511,51.472 72,0011,0015,0984.6,+09.2,31,0130,1775669811,51.469 99,0009,0012,0984.5,+08.8,32,0125,1775670111,51.428 35,0004,0006,0984.7,+08.6,32,0137,1775670411,51.457 74,0003,0005,0984.9,+08.4,34,0149,1775670711,51.469 74,0004,0006,0984.8,+08.3,35,0145,1775671011,51.414 72,0005,0007,0984.8,+08.0,35,0130,1775671311,51.436 72,0006,0008,0985.1,+08.0,34,0129,1775671611,51.411 99,0004,0006,0985.1,+08.0,35,0143,1775671911,51.439 72,0002,0003,0985.1,+07.9,34,0153,1775672211,51.384 70,0003,0005,0984.8,+07.9,34,0141,1775672511,51.394 99,0002,0003,0984.9,+07.9,34,0147,1775672811,51.565 30,0002,0003,0985.1,+08.0,34,0143,1775673111,51.657 70,0003,0005,0985.2,+08.0,34,0132,1775673411,51.537 72,0005,0007,0985.0,+07.9,34,0163,1775673711,51.668 70,0006,0008,0984.9,+07.7,36,0157,1775674011,51.532 70,0006,0008,0985.0,+07.6,37,0134,1775674311,51.566 70,0007,0010,0985.1,+06.8,40,0139,1775674611,51.54 72,0005,0007,0984.8,+07.0,37,0148,1775674911,51.51 72,0007,0010,0985.0,+06.9,40,0130,1775675211,51.489 99,0007,0010,0985.0,+06.8,39,0172,1775675511,51.507 70,0004,0006,0984.9,+06.7,39,0128,1775675811,51.498 70,0005,0007,0985.0,+06.5,40,0150,1775676111,51.564 74,0005,0007,0984.8,+06.3,42,0144,1775676411,51.605 99,0005,0007,0985.0,+06.1,43,0129,1775676711,51.665 72,0007,0010,0984.9,+06.4,41,0130,1775677011,51.613 33,0005,0007,0984.8,+06.3,41,0160,1775677311,51.702 72,0005,0007,0984.9,+06.4,40,0137,1775677611,51.622 72,0005,0007,0984.9,+06.5,40,0120,1775677911,51.588 99,0003,0005,0985.0,+06.4,40,0130,1775678211,51.62 99,0004,0006,0984.7,+06.7,40,0140,1775678811,51.622 74,0003,0005,0985.0,+06.8,39,0168,1775679111,51.645 72,0004,0006,0984.7,+06.8,40,0127,1775679411,51.582 72,0005,0007,0984.7,+06.4,41,0137,1775679711,51.893 72,0006,0008,0984.7,+06.3,39,0135,1775680011,51.738 74,0006,0008,0984.7,+05.9,43,0116,1775680311,51.725 72,0005,0007,0984.5,+05.9,42,0151,1775680611,51.745 74,0007,0010,0984.6,+06.0,41,0141,1775680911,51.72 30,0005,0007,0984.9,+06.0,40,0154,1775681211,51.694 74,0005,0007,0984.4,+05.9,42,0136,1775681511,51.722 72,0004,0006,0984.5,+06.1,41,0160,1775681812,52.145 72,0004,0006,0984.7,+06.0,41,0133,1775682111,51.775 72,0007,0010,0984.5,+05.8,42,0165,1775682411,51.694 74,0005,0007,0984.7,+05.3,46,0131,1775682711,51.684 72,0043,0058,0984.6,+05.2,46,0160,1775683011,51.666 28,0006,0008,0984.3,+04.7,49,0129,1775683311,51.892 72,0004,0006,0984.3,+04.8,48,0138,1775683611,51.79 70,0004,0006,0984.3,+04.8,47,0143,1775683911,51.796 28,0005,0007,0984.3,+04.9,47,0143,1775684211,51.984 33,0007,0010,0984.2,+04.6,49,0141,1775684511,51.793 72,0008,0011,0984.2,+04.7,46,0140,1775684811,51.779 72,0004,0006,0984.0,+04.7,48,0146,1775685111,51.909 00,0003,0005,0984.1,+04.9,46,0156,1775685411,51.757 33,0004,0006,0984.2,+04.9,46,0155,1775685711,51.749 72,0003,0005,0984.3,+05.0,46,0144,1775686011,51.837 76,0003,0005,0984.1,+04.9,46,0125,1775686311,51.812 72,0005,0007,0984.3,+04.9,46,0158,1775686611,51.74 99,0005,0007,0984.1,+04.3,51,0152,1775686911,51.756 72,0015,0021,0984.0,+04.1,51,0144,1775687212,52.144 99,0011,0015,0984.2,+03.9,51,0175,1775687512,52.056 72,0006,0008,0984.2,+03.7,53,0161,1775687811,51.906 72,0012,0016,0984.2,+03.7,51,0142,1775688111,51.994 99,0005,0007,0984.2,+03.6,51,0130,1775688411,51.901 74,0004,0006,0983.9,+03.7,51,0129,1775688711,51.889 72,0005,0007,0983.8,+03.7,51,0161,1775689011,51.859 99,0002,0003,0983.7,+04.0,51,0161,1775689311,51.879 72,0003,0005,0983.8,+04.1,52,0147,1775689611,51.92 30,0003,0005,0983.8,+04.1,54,0164,1775689912,52.149 72,0004,0006,0983.8,+04.1,53,0131,1775690211,51.931 74,0006,0008,0983.7,+04.0,54,0139,1775690511,51.879 72,0003,0005,0983.5,+03.8,54,0157,1775690812,52.154 37,0004,0006,0983.5,+03.8,54,0137,1775691412,52.021 72,0004,0006,0983.7,+03.6,54,0159,1775691712,52.106 72,0012,0016,0983.6,+03.6,55,0149,1775692011,51.983 72,0009,0012,0983.5,+03.7,53,0133,1775692312,52.427 99,0004,0006,0983.5,+03.7,54,0157,1775692611,51.994 72,0004,0006,0983.6,+03.4,55,0159,1775692911,51.987 37,0005,0007,0983.6,+03.4,57,0131,1775693211,51.946 72,0003,0005,0983.4,+03.3,57,0136,1775693512,52.37 99,0003,0005,0983.3,+03.5,55,0149,1775693811,51.957 99,0004,0006,0983.5,+03.2,57,0138,1775694111,51.928 74,0005,0007,0983.3,+03.1,58,0153,1775694412,52.106 72,0003,0005,0983.2,+03.1,56,0137,1775694712,52.193 99,0003,0005,0983.1,+03.1,58,0143,1775695012,52.085 74,0004,0006,0983.3,+03.2,57,0150,1775695312,52.085 74,0004,0006,0983.0,+03.1,57,0148,1775695612,52.179 76,0005,0007,0983.3,+03.1,57,0135,1775695912,52.16 25,0004,0006,0983.3,+03.2,57,0147,1775696212,52.122 74,0003,0005,0983.2,+03.0,57,0143,1775696512,52.093 74,0004,0006,0983.3,+02.9,58,0147,1775696812,52.089 72,0003,0005,0983.1,+02.8,58,0167,1775697113,53.078 99,0005,0007,0982.8,+02.9,57,0145,1775697412,52.09 37,0003,0005,0983.1,+03.0,56,0142,1775697712,52.075 72,0004,0006,0982.6,+02.9,57,0159,1775698012,52.18 74,0004,0006,0982.7,+02.9,58,0156,1775698312,52.527 74,0004,0006,0982.6,+02.8,58,0149,1775698612,52.191 74,0004,0006,0982.7,+02.9,57,0127,1775698912,52.227 35,0003,0005,0982.9,+02.7,56,0155,1775699212,52.189 25,0003,0005,0982.7,+02.6,56,0154,1775699512,52.175 99,0003,0005,0982.6,+02.3,59,0154,1775699812,52.205 72,0009,0012,0982.8,+02.2,59,0143,1775700112,52.184 74,0004,0006,0982.4,+02.3,59,0120,1775700412,52.158 40,0003,0005,0982.7,+02.5,58,0154,1775700712,52.192 40,0003,0005,0982.7,+02.6,58,0143,1775701012,52.171 72,0003,0005,0982.5,+02.7,58,0126,1775701312,52.127 99,0004,0006,0982.6,+02.7,58,0138,1775701612,52.294 74,0003,0005,0982.5,+02.8,55,0139,1775702215,55.593 72,0003,0005,0982.4,+02.7,55,0163,1775702512,52.306 99,0005,0007,0982.2,+02.9,53,0152,1775702812,52.28 78,0003,0005,0982.1,+03.8,48,0156,1775703112,52.296 37,0004,0006,0982.2,+04.4,46,0149,1775703413,53.779 76,0003,0005,0982.7,+04.7,45,0140,1775703712,52.253 99,0004,0006,0982.5,+04.8,45,0134,1775704012,52.281 72,0004,0006,0982.5,+04.9,44,0156,1775704312,52.475 74,0004,0006,0982.5,+05.0,44,0157,1775704612,52.246 72,0003,0005,0982.8,+05.0,45,0147,1775704912,52.262 72,0004,0006,0982.2,+04.5,49,0156,1775705212,52.39 74,0005,0007,0982.4,+04.4,50,0130,1775705512,52.375 99,0004,0006,0982.4,+04.1,51,0138,1775705812,52.402 72,0004,0006,0982.7,+03.9,52,0135,1775706112,52.37 33,0005,0007,0982.3,+03.8,52,0120,1775706412,52.429 30,0007,0010,0982.5,+03.8,52,0144,1775706712,52.37 72,0006,0008,0982.5,+03.8,53,0146,1775707012,52.405 99,0005,0007,0982.3,+03.8,53,0142,1775707312,52.39 99,0004,0006,0982.9,+04.0,52,0130,1775707612,52.453 74,0005,0007,0982.6,+04.1,50,0145,1775707912,52.345 74,0005,0007,0982.7,+05.3,44,0137,1775708212,52.37 45,0005,0007,0982.7,+05.7,43,0150,1775708512,52.341 72,0003,0005,0982.7,+05.8,44,0139,1775708812,52.512 35,0004,0006,0982.6,+05.7,45,0147,1775709112,52.501 99,0004,0006,0982.8,+05.6,45,0152,1775709412,52.933 72,0004,0006,0982.5,+05.6,46,0136,1775709712,52.463 76,0005,0007,0982.3,+05.6,47,0126,1775710012,52.485 72,0005,0007,0982.5,+05.6,46,0161,1775710312,52.455 72,0003,0005,0982.5,+05.6,47,0153,1775710612,52.434 72,0003,0005,0982.6,+05.6,47,0138,1775710912,52.466 72,0004,0006,0982.5,+05.6,48,0154,1775711213,53.152 99,0005,0007,0982.5,+05.6,48,0150,1775711512,52.518 72,0005,0007,0982.4,+05.6,49,0145,1775711812,52.494 72,0003,0005,0982.8,+05.8,50,0135,1775712112,52.78 70,0006,0008,0982.3,+05.9,49,0156,1775712412,52.6 72,0004,0006,0982.5,+05.9,49,0148,1775712712,52.586 72,0003,0005,0982.9,+05.8,48,0143,1775713012,52.557 72,0005,0007,0982.7,+06.1,49,0144,1775713312,52.645 74,0005,0007,0982.6,+06.6,48,0142,1775713612,52.559 72,0007,0010,0982.8,+06.8,46,0169,1775713912,52.575 72,0005,0007,0982.7,+07.2,44,0143,1775714212,52.548 70,0005,0007,0982.5,+07.9,43,0136,1775714512,52.536 72,0003,0005,0982.4,+08.0,43,0140,1775714812,52.582 72,0005,0007,0982.6,+08.2,43,0141,1775715112,52.54 70,0008,0011,0982.6,+08.5,42,0153,1775715412,52.524 33,0005,0007,0982.2,+08.5,42,0124,1775715712,52.547 33,0002,0003,0982.5,+08.7,38,0126,1775716012,52.663 74,0002,0003,0982.7,+08.7,36,0154,1775716312,52.654 99,0002,0003,0982.5,+08.9,36,0134,1775716612,52.688 72,0003,0005,0982.7,+09.1,36,0140,1775716912,52.714 72,0002,0003,0982.6,+09.0,36,0136,1775717212,52.679 72,0002,0003,0982.6,+08.9,36,0159,1775717512,52.664 70,0002,0003,0983.0,+09.2,37,0149,1775717812,52.696 72,0003,0005,0982.8,+08.9,37,0145,1775718112,52.604 99,0002,0003,0982.8,+09.1,37,0157,1775718412,52.703 30,0003,0005,0982.9,+09.9,37,0150,1775718712,52.638 70,0005,0007,0982.8,+09.4,36,0169,1775719012,52.599 99,0003,0005,0982.7,+09.3,35,0142,1775719312,52.679 70,0002,0003,0982.8,+09.6,36,0155,1775719612,52.742 72,0002,0003,0982.8,+09.8,35,0141,1775719912,52.73 99,0003,0005,0982.9,+09.9,37,0167,1775720212,52.716 23,0003,0005,0982.7,+10.1,35,0139,1775720512,52.797 99,0004,0006,0983.0,+10.3,36,0150,1775720812,52.712 72,0004,0006,0983.1,+09.9,33,0157,1775721112,52.906 99,0003,0005,0982.8,+10.1,35,0142,1775721412,52.777 70,0003,0005,0982.9,+10.1,33,0135,1775721712,52.747 99,0004,0006,0982.9,+10.2,33,0138,1775722012,52.732 70,0003,0005,0983.0,+10.3,35,0154,1775722312,52.708 72,0003,0005,0982.9,+10.0,34,0130,1775722612,52.73 72,0004,0006,0982.9,+09.7,34,0140,1775723212,52.983 72,0003,0005,0982.8,+09.8,34,0145,1775723812,52.803 99,0004,0006,0982.8,+09.7,34,0137,1775724112,52.97 70,0004,0006,0982.7,+10.2,34,0143,1775724412,52.792 72,0003,0005,0982.6,+10.1,32,0147,1775724712,52.817 72,0004,0006,0982.6,+10.0,32,0155,1775725012,52.8 70,0003,0005,0983.1,+10.4,34,0165,1775725312,52.83 99,0005,0007,0982.9,+09.9,32,0146,1775725612,52.832 72,0004,0006,0982.8,+10.2,32,0138,1775725912,52.836 70,0004,0006,0982.6,+10.6,32,0158,1775726212,52.759 72,0003,0005,0982.6,+10.7,31,0136,1775726512,52.734 37,0003,0005,0982.7,+10.5,29,0155,1775726812,52.898 72,0004,0006,0982.4,+10.3,30,0150,1775727112,52.894 70,0003,0005,0982.7,+10.5,31,0150,1775727412,52.865 70,0004,0006,0982.5,+10.3,30,0122,1775727712,52.9 70,0004,0006,0982.3,+09.9,31,0136,1775728012,52.884 70,0002,0003,0982.4,+09.6,33,0149,1775728312,52.852 72,0003,0005,0982.4,+09.6,33,0138,1775728612,52.876 70,0003,0005,0982.5,+09.6,34,0120,1775728913,53.004 76,0005,0007,0982.2,+09.6,33,0142,1775729212,52.831 72,0004,0006,0982.5,+09.6,34,0126,1775729512,52.846 74,0003,0005,0982.4,+09.6,33,0141,1775729812,52.822 72,0004,0006,0982.4,+09.5,32,0156,1775730112,52.816 33,0005,0007,0982.4,+09.5,37,0142,1775730412,52.951 74,0004,0006,0982.5,+09.5,34,0157,1775730712,52.982 72,0002,0003,0982.4,+09.6,35,0148,1775731012,52.957 28,0005,0007,0982.2,+09.6,33,0142,1775731312,52.969 74,0004,0006,0982.3,+09.6,33,0147,1775731612,52.95 74,0005,0007,0982.4,+09.6,34,0149,1775731912,52.926 72,0003,0005,0982.2,+09.6,34,0147,1775732213,53.213 72,0005,0007,0982.4,+09.5,34,0130,1775732512,52.983 72,0004,0006,0982.1,+09.6,36,0144,1775732812,52.961 72,0002,0003,0982.4,+09.6,35,0159,1775733113,53.195 70,0007,0010,0982.5,+09.7,35,0158,1775733412,52.897 37,0003,0005,0982.3,+10.0,34,0145,1775733712,52.884 99,0003,0005,0982.1,+10.1,33,0151,1775734013,53.066 72,0004,0006,0982.2,+10.1,33,0149,1775734313,53.054 72,0003,0005,0982.1,+10.1,32,0145,1775734613,53.085 99,0004,0006,0981.9,+09.8,31,0150,1775734913,53.021 28,0003,0005,0982.1,+09.7,34,0135,1775735213,53.029 99,0003,0005,0982.0,+09.5,32,0146,1775735512,52.996 99,0014,0018,0981.9,+09.3,33,0149,1775735813,53.176 72,0004,0006,0981.9,+09.4,34,0151,1775736113,53.003 72,0003,0005,0981.8,+09.3,33,0161,1775736412,52.991 99,0005,0007,0982.1,+09.4,34,0153,1775736712,52.997 74,0004,0006,0982.0,+09.3,33,0155,1775737012,52.987 72,0003,0005,0981.7,+09.4,34,0168,1775737312,52.965 74,0004,0006,0982.0,+09.4,34,0150,1775737613,53.136 72,0004,0006,0981.9,+09.4,34,0133,1775737913,53.111 99,0004,0006,0982.0,+09.4,33,0146,1775738213,53.109 99,0004,0006,0982.2,+09.2,34,0140,1775738513,53.136 72,0009,0012,0981.8,+09.3,34,0148,1775738813,53.099 99,0003,0005,0982.0,+09.5,34,0146,1775739113,53.079 72,0004,0006,0981.9,+09.6,35,0156,1775739413,53.16 33,0004,0006,0982.1,+09.6,35,0124,1775739713,53.057 76,0003,0005,0981.8,+09.7,35,0134,1775740013,53.279 74,0005,0007,0981.8,+09.8,34,0112,1775740313,53.085 74,0003,0005,0982.0,+09.5,37,0159,1775740613,53.058 74,0005,0007,0982.0,+09.0,44,0158,1775740913,53.042 74,0004,0006,0982.0,+08.9,43,0148,1775741213,53.202 74,0004,0006,0982.0,+08.7,47,0150,1775741513,53.193 74,0005,0007,0981.9,+09.0,43,0147,1775741813,53.323 74,0003,0005,0981.7,+09.3,38,0155,1775742113,53.205 37,0002,0003,0981.7,+09.8,37,0139,1775742413,53.18 33,0003,0005,0981.9,+10.3,40,0138,1775742713,53.196 72,0003,0005,0981.9,+10.3,35,0136,1775743013,53.185 74,0004,0006,0981.8,+10.4,35,0139,1775743313,53.166 99,0005,0007,0981.7,+10.2,36,0161,1775743613,53.243 99,0003,0005,0982.0,+10.2,36,0150,1775743913,53.149 74,0003,0005,0981.8,+10.1,34,0134,1775744215,55.241 30,0004,0006,0981.6,+10.2,35,0149,1775744513,53.417 99,0004,0006,0981.6,+10.3,35,0130,1775744813,53.278 99,0005,0007,0981.6,+10.4,34,0143,1775745113,53.286 72,0003,0005,0981.5,+10.4,35,0147,1775745413,53.251 99,0006,0008,0981.9,+10.4,36,0146,1775745713,53.592 72,0003,0005,0981.5,+10.5,34,0161,1775746013,53.213 72,0006,0008,0981.4,+10.5,34,0162,1775746313,53.244 74,0004,0006,0981.6,+10.5,34,0168,1775746613,53.213 72,0004,0006,0981.5,+10.5,35,0134,1775746913,53.231 72,0004,0006,0981.5,+10.2,34,0142,1775747213,53.213 74,0004,0006,0981.2,+10.1,32,0149,1775747813,53.511 72,0003,0005,0981.2,+10.1,33,0138,1775748113,53.259 74,0004,0006,0981.4,+10.3,32,0137,1775748413,53.302 72,0006,0008,0981.5,+09.5,46,0146,1775748713,53.324 74,0007,0010,0981.7,+09.0,50,0136,1775749013,53.586 74,0006,0008,0981.8,+08.7,51,0146,1775749313,53.326 99,0005,0007,0981.4,+08.4,52,0149,1775749613,53.42 72,0007,0010,0981.7,+08.2,53,0147,1775749913,53.301 74,0006,0008,0981.9,+08.3,52,0160,1775750213,53.288 33,0009,0012,0981.9,+08.2,52,0138,1775750513,53.332 72,0003,0005,0981.6,+08.0,49,0151,1775750813,53.288 72,0004,0006,0981.7,+07.9,49,0147,1775751113,53.271 72,0007,0010,0982.0,+07.8,50,0137,1775751413,53.305 72,0008,0011,0981.7,+07.7,50,0140,1775751713,53.279 72,0010,0013,0982.3,+07.7,50,0139,1775752013,53.404 72,0008,0011,0982.3,+07.8,50,0141,1775752313,53.437 28,0010,0013,0981.8,+07.6,52,0150,1775752613,53.474 74,0008,0011,0982.3,+07.4,52,0143,1775752913,53.443 99,0006,0008,0982.2,+07.4,52,0139,1775753213,53.452 72,0006,0008,0982.0,+07.3,53,0122,1775753513,53.379 30,0008,0011,0982.1,+07.2,53,0121,1775753813,53.41 72,0008,0011,0982.3,+07.1,54,0141,1775754113,53.401 33,0009,0012,0982.4,+07.0,54,0144,1775754413,53.483 72,0007,0010,0982.2,+07.0,54,0150,1775754713,53.351 99,0011,0015,0982.5,+06.9,54,0141,1775755013,53.585 72,0005,0007,0982.7,+06.8,54,0142,1775755313,53.596 74,0005,0007,0982.6,+06.9,52,0136,1775755613,53.679 37,0006,0008,0982.8,+06.8,53,0164,1775755913,53.5 76,0007,0010,0983.1,+06.7,52,0115,1775756213,53.546 30,0039,0053,0983.0,+06.7,50,0156,1775756513,53.469 72,0005,0007,0983.4,+06.7,50,0148,1775756813,53.775 72,0004,0006,0983.5,+06.8,49,0151,1775757113,53.601 99,0005,0007,0983.4,+06.8,50,0144,1775757413,53.502 74,0005,0007,0983.5,+06.8,50,0146,1775757713,53.475 74,0005,0007,0983.2,+06.8,53,0143,1775758013,53.497 74,0007,0010,0983.7,+06.6,54,0128,1775758313,53.576 74,0005,0007,0983.3,+06.6,54,0141,1775758613,53.456 72,0006,0008,0983.7,+06.6,55,0137,1775758913,53.432 74,0006,0008,0983.3,+06.2,56,0148,1775759213,53.78 72,0007,0010,0983.6,+05.8,61,0121,1775759513,53.683 99,0007,0010,0983.3,+05.6,61,0146,1775759813,53.594 99,0010,0013,0983.7,+05.8,61,0152,1775760113,53.598 72,0012,0016,0983.6,+05.8,59,0145,1775760413,53.574 99,0013,0017,0983.6,+05.8,59,0127,1775760713,53.597 99,0012,0016,0983.7,+05.8,60,0160,1775761013,53.577 72,0011,0015,0983.7,+05.8,60,0152,1775761313,53.558 99,0009,0012,0983.7,+05.8,60,0136,1775761613,53.578 74,0011,0015,0983.6,+05.7,60,0126,1775761913,53.554 72,0010,0013,0983.6,+05.6,60,0130,1775762213,53.535 30,0012,0016,0983.5,+05.5,59,0133,1775762513,53.569 35,0010,0013,0983.4,+05.4,59,0144,1775762813,53.705 76,0011,0015,0983.6,+05.1,62,0151,1775763113,53.796 74,0012,0016,0983.3,+04.8,62,0149,1775763413,53.663 72,0010,0013,0983.7,+04.8,63,0132,1775763713,53.69 74,0014,0018,0983.5,+04.7,63,0140,1775764013,53.657 99,0010,0013,0983.6,+04.7,62,0122,1775764313,53.691 72,0012,0016,0983.1,+04.4,64,0141,1775764613,53.719 99,0011,0015,0983.1,+04.3,64,0131,1775764913,53.647 33,0012,0016,0983.2,+04.2,64,0156,1775765213,53.66 30,0011,0015,0982.9,+04.1,65,0138,1775765513,53.639 99,0013,0017,0983.1,+04.1,65,0139,1775765813,53.667 72,0016,0022,0983.2,+03.9,65,0139,1775766113,53.643 74,0016,0022,0982.9,+03.8,65,0149,1775766413,53.771 74,0012,0016,0983.1,+03.7,66,0143,1775766713,53.812 99,0009,0012,0983.4,+03.6,66,0167,1775767013,53.79 74,0014,0018,0983.3,+03.6,66,0137,1775767313,53.767 99,0011,0015,0983.3,+03.6,65,0130,1775767613,53.748 74,0009,0012,0983.7,+03.7,64,0139,1775767913,53.783 28,0006,0008,0983.6,+03.7,64,0141,1775768213,53.771 74,0007,0010,0983.7,+03.7,64,0161,1775768513,53.786 40,0006,0008,0983.8,+03.8,62,0141,1775768813,53.76 28,0005,0007,0983.5,+03.9,62,0157,1775769113,53.741 99,0008,0011,0983.5,+03.9,62,0147,1775769413,53.87 99,0005,0007,0983.5,+03.9,62,0154,1775769713,53.794 72,0004,0006,0983.8,+04.0,62,0157,1775770013,53.927 99,0005,0007,0983.8,+03.8,63,0140,1775770313,53.869 72,0009,0012,0983.7,+03.8,64,0124,1775770613,53.899 72,0012,0016,0983.6,+03.8,64,0153,1775770913,53.867 99,0011,0015,0983.6,+03.8,63,0142,1775771213,53.856 99,0010,0013,0983.5,+03.8,64,0134,1775771513,53.881 74,0008,0011,0983.5,+03.6,64,0126,1775771813,53.856 72,0008,0011,0983.5,+03.7,64,0155,1775772113,53.888 99,0009,0012,0983.6,+03.7,64,0148,1775772413,53.863 74,0006,0008,0983.6,+03.7,64,0139,1775772713,53.844 74,0006,0008,0983.6,+03.7,63,0153,1775773013,53.834 99,0006,0008,0983.1,+03.7,62,0137,1775773313,53.851 33,0006,0008,0983.1,+03.8,62,0155,1775773613,53.969 76,0007,0010,0983.3,+03.5,62,0137,1775773913,53.973 37,0008,0011,0983.1,+03.3,63,0152,1775774213,53.988 74,0009,0012,0983.5,+03.2,63,0129,1775774513,53.964 74,0009,0012,0983.0,+03.1,63,0132,1775774813,53.949 33,0010,0013,0983.5,+02.9,64,0150,1775775113,53.967 74,0012,0016,0983.5,+03.0,64,0123,1775775413,53.955 72,0009,0012,0983.3,+02.8,66,0167,1775775713,53.926 37,0006,0008,0983.5,+02.9,65,0146,1775776013,53.954 72,0012,0016,0983.3,+02.9,65,0139,1775776313,53.934 74,0008,0011,0983.4,+03.0,65,0146,1775776613,53.914 33,0008,0011,0983.3,+03.0,66,0142,1775776913,53.928 72,0008,0011,0983.0,+03.0,66,0143,1775777214,54.057 99,0009,0012,0983.1,+03.2,65,0138,1775777514,54.099 28,0007,0010,0982.9,+03.4,65,0150,1775777814,54.077 74,0007,0010,0983.0,+03.4,64,0135,1775778114,54.066 30,0007,0010,0983.1,+03.4,64,0138,1775778414,54.086 30,0006,0008,0983.0,+03.4,64,0127,1775778714,54.063 72,0005,0007,0982.8,+03.6,63,0142,1775779014,54.04 33,0008,0011,0983.1,+03.5,64,0133,1775779314,54.042 33,0006,0008,0983.0,+03.4,65,0137,1775779614,54.052 72,0007,0010,0983.0,+03.4,63,0128,1775779914,54.029 74,0005,0007,0982.9,+03.4,63,0156,1775780214,54.016 99,0007,0010,0982.8,+03.4,63,0132,1775780514,54.033 74,0005,0007,0983.1,+03.4,62,0134,1775780814,54.156 99,0007,0010,0983.0,+03.3,63,0139,1775781114,54.195 37,0007,0010,0982.8,+03.4,62,0145,1775781414,54.177 64,0006,0008,0983.0,+03.3,63,0151,1775781714,54.153 35,0006,0008,0983.1,+03.5,62,0122,1775782014,54.187 72,0004,0006,0982.9,+03.6,61,0159,1775782314,54.164 74,0007,0010,0982.9,+03.3,64,0151,1775782614,54.135 74,0008,0011,0983.1,+03.2,65,0128,1775782914,54.169 74,0007,0010,0983.0,+03.4,64,0165,1775783214,54.14 99,0006,0008,0982.8,+03.4,64,0162,1775783514,54.168 33,0006,0008,0983.1,+03.1,66,0137,1775783814,54.141 30,0006,0008,0983.0,+03.0,67,0131,1775784114,54.121 76,0007,0010,0983.2,+02.8,68,0143,1775784414,54.289 74,0019,0026,0983.2,+02.8,69,0124,1775784714,54.268 72,0015,0021,0983.0,+02.9,69,0148,1775785014,54.368 28,0009,0012,0982.8,+03.0,68,0150,1775785314,54.266 72,0009,0012,0983.1,+03.0,68,0129,1775785614,54.527 99,0017,0023,0983.1,+03.0,69,0144,1775785914,54.303 28,0016,0022,0983.0,+03.0,69,0131,1775786214,54.28 74,0017,0023,0983.2,+03.1,68,0155,1775786514,54.244 99,0015,0021,0982.9,+02.9,70,0134,1775786814,54.227 99,0020,0027,0982.8,+03.0,70,0146,1775787114,54.248 33,0017,0023,0982.8,+03.0,70,0159,1775787414,54.253 99,0015,0021,0982.7,+03.0,70,0150,1775787714,54.209 40,0015,0021,0982.8,+03.0,70,0144,1775788014,54.372 72,0017,0023,0983.1,+03.1,70,0147,1775788314,54.426 72,0015,0021,0983.1,+03.1,70,0136,1775788614,54.354 30,0015,0021,0983.1,+03.1,70,0164,1775788914,54.372 74,0013,0017,0982.9,+03.3,69,0137,1775789214,54.37 74,0015,0021,0982.9,+03.2,69,0144,1775789514,54.332 30,0017,0023,0983.0,+03.3,69,0131,1775789814,54.328 74,0011,0015,0982.9,+03.3,69,0146,1775790114,54.331 99,0010,0013,0982.8,+03.3,68,0153,1775790414,54.378 72,0011,0015,0983.0,+03.4,68,0148,1775790714,54.324 74,0011,0015,0983.0,+03.5,67,0137,1775791014,54.312 99,0010,0013,0983.1,+03.5,67,0144,1775791314,54.343 74,0012,0016,0983.1,+03.5,67,0159,1775791614,54.457 74,0012,0016,0983.0,+03.7,67,0159,1775791914,54.456 99,0010,0013,0982.7,+03.6,67,0134,1775792214,54.532 33,0011,0015,0982.9,+03.7,68,0156,1775792514,54.461 72,0017,0023,0982.9,+03.6,69,0159,1775792814,54.437 72,0017,0023,0983.1,+03.5,70,0137,1775793114,54.45 72,0015,0021,0983.1,+03.4,71,0130,1775793414,54.543 99,0013,0017,0983.0,+03.2,71,0139,1775793714,54.459 72,0015,0021,0983.0,+03.3,70,0141,1775794014,54.433 72,0010,0013,0983.1,+03.2,70,0158,1775794314,54.423 99,0008,0011,0983.0,+03.3,69,0152,1775794614,54.616 76,0009,0012,0982.8,+03.4,69,0128,1775794914,54.415 72,0010,0013,0983.1,+03.3,71,0141,1775795214,54.539 99,0009,0012,0983.1,+03.3,71,0160,1775795514,54.581 72,0010,0013,0983.6,+03.2,72,0151,1775795814,54.552 72,0010,0013,0983.4,+03.3,71,0151,1775796114,54.538 99,0009,0012,0983.4,+03.4,71,0149,1775796414,54.572 72,0009,0012,0983.2,+03.4,71,0142,1775796714,54.554 74,0011,0015,0983.4,+03.5,71,0142,1775797014,54.533 99,0012,0016,0983.5,+03.6,70,0138,1775797314,54.556 74,0030,0042,0983.4,+03.6,71,0152,1775797614,54.533 72,0027,0037,0983.5,+03.7,70,0130,1775798214,54.53 70,0024,0032,0983.6,+03.7,70,0147,1775798514,54.507 99,0017,0023,0983.9,+03.8,70,0132,1775798814,54.69 72,0013,0017,0983.8,+04.0,69,0141,1775799114,54.689 72,0016,0022,0983.8,+04.1,69,0136,1775799414,54.642 99,0014,0018,0984.0,+04.3,69,0139,1775799714,54.701 76,0021,0028,0983.8,+04.2,68,0133,1775800014,54.663 74,0019,0026,0984.1,+04.4,70,0142,1775800314,54.641 33,0016,0022,0984.2,+04.4,68,0140,1775800614,54.665 74,0018,0024,0984.1,+04.2,70,0138,1775800914,54.645 74,0015,0021,0984.1,+04.3,69,0166,1775801214,54.629 99,0013,0017,0984.2,+04.4,69,0156,1775801514,54.644 30,0017,0023,0983.9,+04.6,68,0137,1775801814,54.665 78,0020,0027,0984.0,+04.8,68,0165,1775802114,54.596 33,0017,0023,0984.1,+05.4,68,0133,1775802414,54.766 72,0016,0022,0984.1,+05.6,65,0149,1775802714,54.754 74,0018,0024,0984.1,+05.7,64,0125,1775803014,54.737 72,0018,0024,0984.1,+05.6,65,0133,1775803314,54.867 72,0016,0022,0984.3,+05.1,64,0152,1775803614,54.892 99,0015,0021,0984.2,+05.3,64,0145,1775803914,54.757 72,0017,0023,0984.3,+05.3,63,0140,1775804214,54.771 72,0018,0024,0984.1,+05.2,63,0145,1775804514,54.76 74,0016,0022,0984.4,+05.5,63,0156,1775804814,54.742 74,0020,0027,0984.2,+05.4,64,0137,1775805114,54.72 74,0015,0021,0984.2,+05.4,65,0137,1775805414,54.715 70,0019,0026,0984.6,+05.6,65,0132,1775805714,54.817 72,0021,0028,0984.4,+05.4,65,0168,1775806014,54.855 74,0022,0029,0984.5,+05.4,65,0142,1775806317,57.758 99,0018,0024,0984.4,+05.5,65,0144,1775806614,54.881 35,0019,0026,0984.3,+05.5,65,0138,1775806914,54.863 74,0022,0029,0984.4,+05.5,66,0154,1775807214,54.833 72,0019,0026,0984.6,+05.5,66,0151,1775807514,54.861 99,0020,0027,0985.0,+05.7,67,0184,1775807814,54.839 74,0017,0023,0984.8,+05.7,66,0135,1775808114,54.825 74,0017,0023,0984.5,+05.9,66,0139,1775808414,54.799 99,0018,0024,0984.8,+06.1,65,0150,1775808714,54.83 35,0024,0032,0984.6,+06.0,63,0153,1775809014,54.802 76,0014,0018,0984.8,+06.0,59,0138,1775809314,54.789 35,0007,0010,0984.9,+06.1,54,0167,1775809614,54.967 70,0005,0007,0985.1,+06.1,52,0168,1775809914,54.947 74,0005,0007,0984.5,+06.2,51,0140,1775810214,54.929 74,0004,0006,0984.8,+06.3,51,0133,1775810514,54.949 37,0008,0011,0984.8,+06.4,51,0135,1775810814,54.931 72,0003,0005,0984.7,+06.5,51,0150,1775811114,54.907 99,0005,0007,0984.9,+06.6,51,0158,1775811414,54.925 74,0004,0006,0985.0,+06.6,51,0150,1775811714,54.911 74,0003,0005,0984.7,+06.4,52,0142,1775812014,54.881 74,0003,0005,0984.7,+06.2,54,0151,1775812314,54.872 74,0004,0006,0985.1,+06.2,56,0158,1775812614,54.9 30,0004,0006,0984.8,+06.0,57,0143,1775812914,54.879 74,0003,0005,0985.0,+06.1,57,0142,1775813215,55.01 23,0002,0003,0985.0,+06.7,55,0135,1775813515,55.03 72,0002,0003,0985.2,+06.5,52,0147,1775813815,55.02 74,0004,0006,0985.0,+06.8,53,0152,1775814115,55.003 74,0002,0003,0985.2,+06.9,52,0143,1775814415,55.028 74,0002,0003,0984.9,+07.4,54,0146,1775814714,54.994 72,0002,0003,0984.9,+07.1,50,0152,1775815014,54.996 99,0003,0005,0985.1,+07.1,51,0176,1775815315,55.028 99,0002,0003,0984.9,+06.8,50,0150,1775815615,55.003 42,0002,0003,0984.8,+06.6,52,0139,1775815914,54.977 74,0002,0003,0984.9,+06.8,52,0149,1775816214,54.957 33,0001,0002,0985.1,+07.0,53,0149,1775816514,54.991 74,0002,0003,0984.9,+07.3,52,0148,1775816815,55.284 74,0002,0003,0984.9,+07.5,48,0145,1775817115,55.161 28,0002,0003,0984.7,+07.4,47,0133,1775817415,55.135 99,0002,0003,0984.9,+07.2,48,0134,1775817715,55.108 72,0001,0002,0985.1,+07.3,49,0142,1775818015,55.083 99,0001,0002,0985.1,+07.3,48,0129,1775818315,55.106 99,0002,0003,0984.9,+07.5,48,0139,1775818615,55.096 72,0002,0003,0985.1,+07.7,47,0129,1775818915,55.069 74,0002,0003,0985.2,+08.0,46,0134,1775819215,55.05 30,0001,0002,0985.4,+08.1,45,0141,1775819515,55.079 70,0002,0003,0985.0,+08.5,46,0151,1775819815,55.049 72,0002,0003,0985.3,+08.8,45,0148,1775820115,55.039 99,0001,0002,0985.3,+08.3,44,0141,1775820415,55.196 72,0002,0003,0985.4,+08.7,44,0156,1775820715,55.197 99,0002,0003,0985.5,+08.1,43,0159,1775821015,55.207 37,0002,0003,0985.2,+08.5,44,0158,1775821315,55.171 72,0001,0002,0985.4,+09.1,42,0164,1775821615,55.167 70,0002,0003,0985.2,+09.0,41,0130,1775821915,55.162 99,0001,0002,0985.1,+08.8,41,0154,1775822215,55.152 72,0002,0003,0985.2,+09.1,40,0120,1775822515,55.469 74,0001,0002,0985.5,+09.2,42,0150,1775822815,55.138 72,0001,0002,0985.5,+09.2,38,0126,1775823115,55.165 70,0002,0003,0985.5,+09.2,39,0139,1775823415,55.137 72,0002,0003,0985.2,+09.4,39,0156,1775823715,55.109 33,0002,0003,0985.1,+09.8,40,0137,1775824015,55.274 35,0002,0003,0985.4,+09.5,39,0146,1775824315,55.278 72,0002,0003,0985.4,+09.4,39,0165,1775824615,55.262 99,0002,0003,0985.5,+09.2,38,0166,1775824915,55.299 74,0003,0005,0985.4,+10.0,40,0134,1775825215,55.256 35,0002,0003,0985.3,+09.9,40,0147,1775825515,55.236 99,0001,0002,0985.1,+09.5,41,0150,1775825815,55.259 33,0001,0002,0985.4,+09.2,38,0130,1775826115,55.236 74,0002,0003,0985.3,+09.0,38,0133,1775826415,55.231 99,0003,0005,0985.3,+08.8,38,0164,1775826715,55.255 33,0002,0003,0985.5,+09.2,37,0153,1775827015,55.225 74,0003,0005,0985.5,+09.2,37,0144,1775827315,55.201 74,0003,0005,0985.1,+09.3,36,0145,1775827615,55.325 99,0002,0003,0985.0,+09.2,35,0134,1775827915,55.337 72,0002,0003,0985.3,+09.5,36,0129,1775828215,55.346 76,0003,0005,0984.9,+09.4,36,0149,1775828515,55.326 99,0005,0007,0985.0,+09.7,37,0136,1775828815,55.359 99,0002,0003,0984.9,+09.7,36,0115,1775829115,55.34 74,0002,0003,0985.1,+09.8,35,0157,1775829415,55.314 70,0002,0003,0984.9,+09.7,34,0138,1775829715,55.294 99,0003,0005,0985.0,+09.6,35,0154,1775830015,55.331 74,0002,0003,0985.0,+09.7,36,0150,1775830315,55.301 70,0004,0006,0985.2,+09.8,35,0147,1775830615,55.28 70,0003,0005,0985.2,+09.4,35,0161,1775830915,55.277 72,0003,0005,0985.4,+09.2,35,0146,1775831215,55.437 72,0003,0005,0985.3,+09.1,36,0137,1775831515,55.432 99,0003,0005,0985.2,+09.4,35,0133,1775831815,55.41 72,0002,0003,0985.1,+09.7,34,0152,1775832115,55.416 72,0003,0005,0985.0,+09.6,33,0150,1775832415,55.413 72,0003,0005,0985.1,+09.8,33,0133,1775832715,55.387 99,0002,0003,0985.2,+10.2,34,0166,1775833015,55.417 70,0002,0003,0985.3,+09.8,33,0140,1775833315,55.702 72,0002,0003,0985.1,+09.8,30,0136,1775833615,55.378 72,0003,0005,0985.3,+09.5,31,0139,1775833915,55.348 99,0002,0003,0985.3,+09.0,34,0135,1775834215,55.375 37,0003,0005,0985.2,+09.0,36,0133,1775834515,55.351 74,0003,0005,0985.3,+09.2,36,0147,1775834815,55.481 72,0004,0006,0985.4,+09.0,35,0150,1775835115,55.516 74,0002,0003,0985.3,+09.0,33,0134,1775835415,55.482 72,0003,0005,0985.2,+09.0,33,0137,1775835715,55.465 72,0003,0005,0985.2,+08.8,34,0132,1775836615,55.45 72,0002,0003,0985.1,+08.7,34,0146,1775836915,55.464 72,0004,0006,0985.2,+08.7,33,0155,1775837215,55.448 72,0005,0007,0985.2,+08.8,34,0164,1775837515,55.447 74,0003,0005,0985.1,+08.8,34,0149,1775837815,55.459 72,0004,0006,0985.2,+08.4,35,0128,1775838115,55.434 99,0003,0005,0985.4,+08.3,35,0121,1775838415,55.599 99,0005,0007,0985.2,+08.0,37,0131,1775838715,55.742 72,0005,0007,0985.2,+07.7,39,0144,1775839015,55.597 99,0006,0008,0985.2,+07.7,39,0147,1775839315,55.547 99,0007,0010,0985.2,+07.4,40,0140,1775839615,55.581 74,0009,0012,0985.5,+07.1,41,0145,1775839915,55.561 99,0007,0010,0985.5,+07.0,46,0154,1775840515,55.55 74,0005,0007,0985.5,+06.7,48,0149,1775840815,55.537 76,0015,0021,0985.6,+06.3,51,0147,1775841115,55.518 99,0014,0018,0985.7,+06.0,53,0168,1775841415,55.547 74,0013,0017,0986.0,+06.1,52,0147,1775841715,55.536 76,0008,0011,0985.9,+05.5,53,0129,1775842015,55.767 99,0008,0011,0985.9,+05.1,56,0145,1775842315,55.702 72,0006,0008,0986.1,+04.8,58,0157,1775842615,55.676 28,0007,0010,0986.2,+04.5,60,0137,1775842915,55.657 99,0007,0010,0986.4,+04.3,60,0134,1775843215,55.689 76,0006,0008,0986.2,+04.4,61,0132,1775843515,55.664 74,0006,0008,0986.5,+04.3,61,0135,1775843815,55.643 99,0006,0008,0986.7,+04.1,63,0140,1775844115,55.819 72,0005,0007,0986.8,+04.0,64,0155,1775844415,55.639 99,0007,0010,0986.6,+04.0,63,0140,1775844715,55.622 72,0007,0010,0986.7,+04.0,62,0123,1775845015,55.948 74,0006,0008,0986.9,+04.1,62,0152,1775845315,55.633 74,0006,0008,0986.7,+03.9,63,0153,1775845615,55.794 40,0008,0011,0986.5,+03.8,62,0163,1775845915,55.785 74,0009,0012,0986.9,+03.8,63,0131,1775846215,55.816 74,0011,0015,0986.6,+03.6,62,0160,1775846515,55.792 72,0012,0016,0987.0,+03.5,63,0144,1775846815,55.759 74,0012,0016,0986.8,+03.2,64,0155,1775847115,55.791 76,0010,0013,0986.8,+03.2,64,0147,1775847415,55.751 74,0012,0016,0986.8,+03.2,65,0115,1775847715,55.777 76,0007,0010,0986.7,+03.2,65,0150,1775848015,55.766 99,0015,0021,0986.8,+03.1,65,0138,1775848315,55.744 74,0014,0018,0986.8,+03.0,64,0156,1775848615,55.718 99,0011,0015,0986.4,+02.9,64,0132,1775848915,55.758 74,0011,0015,0986.5,+02.7,64,0146,1775849215,55.875 74,0009,0012,0986.4,+02.8,66,0143,1775849515,55.874 99,0006,0008,0986.5,+02.9,65,0139,1775850115,55.86 76,0007,0010,0986.8,+02.7,64,0146,1775850415,55.888 76,0008,0011,0986.5,+02.6,66,0157,1775850715,55.864 99,0020,0027,0986.6,+02.5,65,0137,1775851015,55.833 74,0012,0016,0986.5,+02.5,65,0124,1775851315,55.817 35,0008,0011,0986.7,+02.3,65,0130,1775851615,55.839 74,0010,0013,0986.7,+02.2,64,0143,1775851915,55.82 74,0007,0010,0986.9,+02.3,64,0169,1775852215,55.799 99,0007,0010,0987.0,+02.1,65,0128,1775852515,55.839 76,0009,0012,0987.0,+02.1,65,0127,1775852815,55.948 74,0009,0012,0986.8,+02.0,66,0150,1775853115,55.983 74,0009,0012,0987.0,+02.1,66,0137,1775853415,55.943 35,0007,0010,0987.2,+02.3,66,0154,1775853715,55.976 74,0011,0015,0986.9,+02.3,66,0155,1775854015,55.937 74,0007,0010,0986.9,+02.7,65,0155,1775854615,55.968 99,0005,0007,0986.9,+02.8,64,0134,1775854915,55.918 76,0007,0010,0987.1,+02.8,63,0140,1775855215,55.934 74,0006,0008,0987.1,+02.7,63,0152,1775855515,55.943 99,0009,0012,0987.0,+02.7,65,0151,1775855815,55.927 74,0009,0012,0986.8,+02.6,65,0140,1775856115,55.904 74,0007,0010,0987.1,+02.6,64,0136,1775856416,56.065 99,0006,0008,0987.1,+02.7,64,0152,1775856716,56.056 99,0008,0011,0987.5,+02.5,65,0158,1775857016,56.102 33,0006,0008,0987.3,+02.7,65,0119,1775857316,56.062 74,0007,0010,0987.2,+02.9,65,0154,1775857616,56.039 76,0008,0011,0987.3,+03.0,64,0140,1775857916,56.068 35,0007,0010,0987.3,+03.1,65,0141,1775858216,56.032 72,0006,0008,0987.0,+03.2,64,0148,1775858516,56.021 99,0007,0010,0987.1,+03.5,64,0141,1775858816,56.264 74,0005,0007,0987.1,+03.7,63,0145,1775859116,56.191 74,0007,0010,0986.7,+03.8,63,0143,1775859416,56.048 74,0005,0007,0987.2,+03.9,62,0138,1775859716,56.03 74,0006,0008,0987.3,+03.9,62,0146,1775860016,56.159 74,0008,0011,0987.3,+03.9,62,0139,1775860316,56.137 74,0007,0010,0987.1,+03.9,62,0141,1775860616,56.321 28,0010,0013,0986.8,+03.8,61,0157,1775860916,56.154 80,0056,0075,0987.2,+03.5,63,0143,1775861216,56.182 74,0014,0018,0987.3,+03.6,63,0154,1775861516,56.155 80,0010,0013,0987.2,+03.5,63,0130,1775861816,56.299 99,0012,0016,0987.2,+03.5,64,0144,1775862116,56.154 76,0009,0012,0986.8,+03.6,63,0154,1775862416,56.129 74,0009,0012,0986.9,+03.5,64,0138,1775862716,56.116 99,0008,0011,0986.8,+03.6,64,0128,1775863016,56.112 33,0007,0010,0986.8,+03.6,64,0140,1775863316,56.121 76,0007,0010,0986.8,+03.7,63,0154,1775863616,56.277 74,0006,0008,0986.6,+03.7,63,0158,1775864216,56.252 99,0007,0010,0986.9,+03.8,62,0123,1775864516,56.28 33,0006,0008,0986.4,+03.6,62,0157,1775864816,56.26 30,0009,0012,0986.7,+03.5,64,0143,1775865116,56.29 74,0009,0012,0986.5,+03.5,63,0128,1775865416,56.271 33,0009,0012,0986.6,+03.5,63,0157,1775865716,56.241 35,0040,0054,0986.6,+03.3,63,0164,1775866016,56.271 99,0010,0013,0986.3,+03.2,63,0140,1775866316,56.267 30,0013,0017,0986.2,+03.1,63,0143,1775866616,56.231 28,0010,0013,0986.5,+03.1,64,0150,1775866916,56.256 76,0021,0028,0986.2,+02.8,65,0134,1775867216,56.394 99,0029,0039,0986.2,+02.5,65,0153,1775867516,56.377 74,0010,0013,0986.3,+02.4,65,0135,1775867816,56.407 76,0008,0011,0986.5,+02.2,65,0149,1775868116,56.376 99,0007,0010,0986.4,+02.1,65,0120,1775868416,56.368 99,0009,0012,0986.6,+02.2,64,0169,1775868716,56.541 99,0010,0013,0986.5,+01.9,66,0127,1775869016,56.564 76,0010,0013,0986.1,+01.8,65,0140,1775869316,56.403 78,0010,0013,0986.0,+01.5,67,0135,1775869616,56.362 99,0007,0010,0986.2,+01.4,67,0147,1775869916,56.347 76,0008,0011,0986.2,+01.6,68,0157,1775870216,56.389 76,0008,0011,0986.0,+01.6,68,0163,1775870516,56.35 76,0008,0011,0986.0,+01.5,68,0188,1775870816,56.479 74,0011,0015,0986.3,+01.4,68,0127,1775871116,56.505 99,0010,0013,0986.2,+01.4,69,0141,1775871416,56.489 74,0007,0010,0986.0,+01.4,69,0140,1775871716,56.491 33,0009,0012,0985.9,+01.5,69,0151,1775872016,56.493 35,0008,0011,0986.0,+01.5,69,0155,1775872316,56.469 99,0008,0011,0986.1,+01.7,67,0160,1775872616,56.501 76,0009,0012,0985.9,+01.8,67,0142,1775872916,56.783 76,0007,0010,0986.1,+01.6,67,0168,1775873217,57.068 76,0012,0016,0985.8,+01.5,68,0153,1775873516,56.471 99,0009,0012,0985.6,+01.4,68,0133,1775873816,56.471 78,0007,0010,0985.6,+01.4,68,0133,1775874116,56.476 99,0007,0010,0985.6,+01.4,68,0163,1775874416,56.607 74,0009,0012,0985.8,+01.5,68,0143,1775874716,56.591 76,0008,0011,0985.8,+01.5,68,0158,1775875016,56.619 76,0008,0011,0985.5,+01.4,69,0145,1775875316,56.648 99,0007,0010,0985.7,+01.4,69,0138,1775875616,56.889 78,0009,0012,0985.5,+01.4,68,0139,1775875916,56.654 99,0008,0011,0985.3,+01.3,69,0129,1775876216,56.594 99,0006,0008,0985.4,+01.3,68,0144,1775876516,56.609 74,0009,0012,0985.5,+01.3,68,0129,1775876816,56.586 99,0010,0013,0985.3,+01.3,69,0148,1775877116,56.565 99,0007,0010,0985.3,+01.3,69,0167,1775877416,56.563 76,0011,0015,0985.4,+01.3,68,0152,1775877716,56.631 74,0007,0010,0985.5,+01.3,68,0153,1775878016,56.702 35,0008,0011,0985.4,+01.3,69,0137,1775878316,56.737 74,0008,0011,0985.4,+01.3,69,0140,1775878616,56.707 99,0008,0011,0985.4,+01.3,69,0154,1775878916,56.847 74,0008,0011,0985.6,+01.4,68,0127,1775879216,56.729 76,0007,0010,0985.7,+01.3,66,0137,1775879516,56.677 99,0009,0012,0985.5,+01.4,66,0142,1775879816,56.683 78,0011,0015,0985.5,+01.3,68,0141,1775880116,56.707 99,0009,0012,0985.6,+01.3,68,0161,1775880416,56.68 99,0015,0021,0985.5,+01.3,68,0135,1775880716,56.669 35,0011,0015,0985.9,+01.3,68,0161,1775881016,56.685 99,0012,0016,0985.6,+01.3,67,0121,1775881316,56.658 99,0015,0021,0985.5,+01.4,68,0131,1775881616,56.831 76,0014,0018,0985.6,+01.5,69,0136,1775881916,56.833 74,0023,0031,0985.8,+01.5,69,0145,1775882216,56.85 76,0016,0022,0985.8,+01.6,69,0143,1775882516,56.829 76,0017,0023,0985.7,+01.6,69,0127,1775882816,56.809 35,0012,0016,0985.8,+01.8,69,0147,1775883116,56.826 74,0012,0016,0985.8,+01.9,68,0145,1775883416,56.814 99,0013,0017,0985.6,+02.0,69,0142,1775883716,56.786 74,0011,0015,0985.8,+02.1,68,0125,1775884016,56.816 76,0012,0016,0985.8,+02.4,69,0142,1775884316,56.764 99,0010,0013,0985.8,+02.5,68,0136,1775884616,56.763 76,0011,0015,0985.7,+02.6,69,0127,1775884916,56.773 76,0011,0015,0986.0,+02.7,68,0145,1775885217,57.056 74,0011,0015,0985.8,+03.0,68,0129,1775885516,56.905 99,0014,0018,0986.2,+03.0,68,0148,1775885816,56.89 28,0010,0013,0985.8,+03.1,67,0137,1775886116,56.915 30,0100,0134,0985.7,+03.3,67,0155,1775886416,56.936 72,0012,0016,0986.1,+03.4,67,0158,1775886716,56.897 76,0021,0028,0986.2,+03.4,66,0154,1775887316,56.91 72,0014,0018,0985.9,+03.7,65,0156,1775887616,56.894 28,0025,0034,0986.1,+03.7,65,0148,1775887916,56.92 72,0019,0026,0986.0,+03.8,66,0132,1775888216,56.867 99,0013,0017,0985.9,+03.9,65,0163,1775888516,56.877 72,0018,0024,0986.1,+04.0,64,0152,1775888817,57.006 72,0016,0022,0986.3,+04.1,65,0138,1775889117,57.041 74,0017,0023,0986.0,+04.1,66,0136,1775889417,57.001 37,0020,0027,0986.4,+04.3,65,0135,1775889717,57.039 72,0022,0029,0986.5,+04.4,65,0154,1775890017,57.018 74,0020,0027,0986.4,+04.3,65,0144,1775890316,56.996 72,0016,0022,0986.2,+04.6,66,0140,1775890617,57.022 74,0017,0023,0986.3,+04.5,65,0149,1775890916,56.993 99,0019,0026,0986.6,+05.1,65,0138,1775891216,56.982 28,0020,0027,0986.3,+05.0,63,0128,1775891517,57.004 76,0023,0031,0986.5,+05.4,64,0149,1775891816,56.979 74,0021,0028,0986.3,+05.5,63,0160,1775892116,56.96 72,0022,0029,0986.7,+05.8,61,0146,1775892417,57.134 72,0035,0048,0986.7,+06.1,61,0161,1775892717,57.113 99,0043,0058,0986.3,+06.0,60,0138,1775893017,57.091 33,0042,0057,0986.2,+06.5,60,0136,1775893317,57.124 72,0046,0063,0986.3,+07.0,61,0141,1775893617,57.206 74,0052,0070,0986.3,+07.2,60,0149,1775893917,57.073 99,0029,0039,0986.4,+06.8,59,0150,1775894217,57.1 99,0029,0039,0986.5,+07.0,58,0143,1775894517,57.086 99,0035,0048,0986.4,+07.4,61,0147,1775894817,57.066 33,0024,0032,0986.2,+07.5,59,0153,1775895117,57.08 99,0020,0027,0986.3,+07.3,57,0157,1775895417,57.074 99,0019,0026,0986.3,+07.7,57,0151,1775895717,57.039 70,0018,0024,0986.4,+07.5,56,0137,1775896017,57.278 99,0018,0024,0986.4,+07.8,56,0154,1775896317,57.207 99,0018,0024,0986.4,+07.8,53,0156,1775896617,57.193 72,0015,0021,0986.3,+08.4,59,0147,1775896917,57.212 72,0020,0027,0986.2,+08.6,57,0160,1775897217,57.196 99,0017,0023,0986.5,+08.3,55,0152,1775897517,57.182 72,0021,0028,0986.1,+08.5,54,0133,1775897817,57.156 70,0020,0027,0986.4,+08.9,56,0139,1775898117,57.187 72,0019,0026,0986.1,+08.5,54,0155,1775898717,57.132 99,0015,0021,0986.2,+08.8,54,0139,1775899017,57.159 99,0012,0016,0986.5,+08.9,54,0156,1775899317,57.133 30,0016,0022,0986.5,+08.7,54,0126,1775899617,57.257 99,0016,0022,0986.4,+09.0,55,0138,1775899917,57.307 70,0010,0013,0986.7,+09.1,53,0137,1775900217,57.274 72,0012,0016,0986.5,+09.3,54,0126,1775900517,57.248 72,0009,0012,0986.3,+09.2,52,0157,1775900817,57.23 72,0009,0012,0986.5,+09.2,54,0143,1775901117,57.248 70,0011,0015,0986.3,+09.0,53,0139,1775901417,57.238 72,0008,0011,0986.1,+08.7,55,0136,1775901717,57.22 99,0008,0011,0986.0,+08.8,53,0137,1775902017,57.242 72,0008,0011,0986.3,+09.0,53,0137,1775902317,57.23 72,0008,0011,0986.3,+08.7,52,0145,1775902617,57.202 99,0007,0010,0986.5,+09.0,54,0138,1775902917,57.231 72,0008,0011,0986.1,+08.8,53,0138,1775903217,57.346 72,0008,0011,0986.2,+09.1,53,0136,1775903517,57.343 99,0023,0031,0986.1,+09.0,53,0150,1775903817,57.358 74,0006,0008,0986.0,+08.9,52,0135,1775904117,57.327 72,0008,0011,0985.9,+08.8,53,0133,1775904417,57.322 33,0006,0008,0986.2,+09.1,51,0129,1775905017,57.367 21,0009,0012,0986.1,+09.2,53,0159,1775905317,57.296 99,0008,0011,0986.2,+09.3,51,0148,1775905617,57.334 72,0006,0008,0986.0,+09.3,49,0136,1775905917,57.301 72,0007,0010,0986.1,+09.6,51,0127,1775906217,57.287 74,0008,0011,0986.0,+09.5,50,0133,1775906517,57.31 76,0007,0010,0986.1,+09.9,50,0128,1775906817,57.455 72,0007,0010,0985.7,+10.1,53,0133,1775907117,57.435 72,0008,0011,0985.8,+10.0,50,0155,1775907417,57.408 99,0010,0013,0985.7,+10.1,49,0164,1775907717,57.431 72,0007,0010,0985.6,+10.1,48,0153,1775908017,57.409 72,0008,0011,0985.8,+10.0,50,0151,1775908317,57.389 99,0011,0015,0985.6,+09.5,50,0156,1775908617,57.419 70,0014,0018,0985.8,+09.8,51,0146,1775908917,57.404 72,0007,0010,0985.7,+09.6,49,0162,1775909217,57.433 99,0008,0011,0985.6,+09.9,49,0153,1775909517,57.37 99,0009,0012,0985.6,+09.7,49,0154,1775909817,57.601 21,0008,0011,0985.5,+09.8,49,0144,1775910117,57.365 74,0007,0010,0985.3,+09.5,49,0147,1775910417,57.342 70,0008,0011,0985.5,+09.6,49,0133,1775910717,57.366 70,0006,0008,0985.4,+09.8,46,0156,1775911017,57.36 74,0007,0010,0985.5,+10.1,49,0141,1775911317,57.333 72,0010,0013,0985.6,+09.6,48,0162,1775911617,57.306 99,0006,0008,0985.3,+09.8,44,0143,1775911917,57.334 72,0006,0008,0985.0,+10.0,45,0146,1775912217,57.312 72,0008,0011,0984.9,+10.0,46,0148,1775912517,57.294 21,0007,0010,0984.9,+09.7,44,0138,1775912817,57.32 72,0005,0007,0985.0,+10.0,47,0161,1775913117,57.295 74,0005,0007,0985.0,+10.0,45,0139,1775913417,57.28 99,0006,0008,0985.2,+10.2,47,0162,1775913717,57.335 23,0005,0007,0984.7,+10.1,40,0154,1775914017,57.277 72,0004,0006,0985.2,+10.2,37,0122,1775914317,57.245 99,0008,0011,0985.0,+09.9,39,0127,1775914617,57.274 99,0009,0012,0984.9,+10.0,40,0130,1775914917,57.25 72,0011,0015,0985.0,+10.2,40,0147,1775915217,57.245 25,0011,0015,0985.0,+10.3,40,0155,1775915517,57.213 99,0008,0011,0985.0,+10.4,40,0133,1775915817,57.25 70,0006,0008,0984.9,+10.0,43,0146,1775916117,57.219 72,0006,0008,0984.8,+10.1,42,0144,1775916417,57.199 99,0004,0006,0985.1,+10.1,39,0151,1775916717,57.178 99,0006,0008,0985.2,+09.9,43,0154,1775917017,57.203 74,0007,0010,0985.0,+09.7,45,0137,1775917317,57.187 72,0006,0008,0984.9,+09.8,45,0155,1775917617,57.163 99,0008,0011,0984.9,+09.7,45,0137,1775917917,57.195 70,0006,0008,0985.0,+09.7,46,0123,1775918217,57.165 99,0006,0008,0985.0,+09.9,44,0149,1775918517,57.15 99,0005,0007,0985.0,+09.7,44,0126,1775918817,57.173 99,0005,0007,0985.5,+09.9,41,0135,1775919117,57.151 72,0005,0007,0985.1,+10.0,42,0136,1775919417,57.125 35,0006,0008,0985.3,+09.9,42,0172,1775919717,57.22 30,0005,0007,0984.9,+09.8,42,0130,1775920017,57.127 70,0005,0007,0985.2,+09.8,43,0148,1775920317,57.119 72,0005,0007,0985.0,+09.6,44,0149,1775920617,57.1 72,0007,0010,0985.2,+09.4,45,0138,1775921217,57.096 74,0005,0007,0985.0,+09.4,45,0140,1775921517,57.079 99,0005,0007,0985.0,+09.2,44,0139,1775921817,57.102 72,0006,0008,0985.4,+09.1,45,0132,1775922117,57.076 66,0007,0010,0985.0,+09.2,45,0173,1775922417,57.115 99,0007,0010,0985.2,+09.1,45,0145,1775922717,57.073 72,0005,0007,0985.0,+09.0,47,0127,1775923017,57.221 70,0010,0013,0985.2,+08.6,50,0157,1775923317,57.042 99,0008,0011,0985.1,+08.6,51,0140,1775923617,57.263 74,0008,0011,0985.3,+08.5,51,0175,1775923917,57.048 33,0010,0013,0985.2,+08.4,54,0154,1775924217,57.026 99,0006,0008,0985.1,+07.9,57,0135,1775924517,57.051 74,0008,0011,0985.3,+07.7,60,0145,1775924817,57.033 25,0008,0011,0985.4,+07.3,62,0141,1775925117,57.009 99,0007,0010,0985.1,+06.9,62,0173,1775925417,57.028 72,0008,0011,0985.2,+06.7,62,0149,1775925717,57.01 70,0010,0013,0984.9,+06.5,64,0139,1775926016,56.986 74,0008,0011,0984.9,+06.5,64,0139,1775926317,57.026 72,0009,0012,0985.1,+06.5,64,0141,1775926616,56.983 72,0013,0017,0985.1,+06.5,63,0140,1775926916,56.966 76,0008,0011,0985.3,+06.6,63,0154,1775927216,56.956 72,0008,0011,0985.4,+06.6,64,0169,1775927516,56.981 72,0015,0021,0985.6,+06.7,63,0139,1775927817,57.117 74,0011,0015,0985.4,+06.6,65,0153,1775928117,57.137 72,0013,0017,0985.3,+06.6,65,0136,1775928416,56.964 72,0009,0012,0985.5,+06.7,65,0147,1775928717,57.64 99,0012,0016,0985.6,+06.7,65,0154,1775929016,56.953 70,0012,0016,0985.4,+06.8,64,0144,1775929316,56.936 99,0012,0016,0985.6,+06.7,66,0150,1775929616,56.926 99,0013,0017,0985.5,+06.9,65,0163,1775929916,56.947 30,0019,0026,0985.6,+06.7,67,0135,1775930216,56.926 72,0015,0021,0985.8,+06.5,67,0122,1775930516,56.902 74,0009,0012,0985.8,+06.5,66,0136,1775930816,56.881 35,0014,0018,0985.7,+06.5,66,0132,1775931116,56.907 33,0011,0015,0985.4,+06.5,65,0147,1775931416,56.887 72,0009,0012,0985.8,+06.5,66,0134,1775931716,56.869 99,0016,0022,0985.6,+06.4,66,0123,1775932016,56.896 99,0020,0027,0985.7,+06.3,67,0147,1775932316,56.885 74,0017,0023,0985.8,+06.2,67,0150,1775932616,56.861 74,0012,0016,0985.9,+06.2,66,0169,1775932916,56.938 99,0011,0015,0985.6,+06.1,66,0154,1775933216,56.874 74,0020,0027,0985.7,+06.2,66,0152,1775933516,56.858 72,0011,0015,0985.7,+06.3,65,0138,1775933816,56.876 35,0008,0011,0985.9,+06.1,66,0155,1775934116,56.839 23,0011,0015,0985.7,+06.2,66,0150,1775934416,56.841 74,0014,0018,0986.0,+06.2,67,0142,1775934716,56.865 99,0020,0027,0986.0,+06.2,68,0139,1775935016,56.838 72,0016,0022,0986.0,+06.2,68,0143,1775935316,56.817 99,0011,0015,0986.0,+06.3,66,0151,1775935916,56.821 72,0013,0017,0985.8,+06.3,66,0135,1775936216,56.802 74,0019,0026,0986.2,+06.3,67,0140,1775936516,56.786 99,0013,0017,0985.7,+06.2,67,0132,1775936816,56.804 76,0012,0016,0985.8,+06.1,68,0150,1775937116,56.784 72,0019,0026,0985.9,+06.1,69,0153,1775937416,56.759 99,0020,0027,0985.9,+06.0,69,0138,1775937716,56.791 72,0020,0027,0985.9,+06.0,69,0145,1775938016,56.768 72,0016,0022,0986.0,+06.0,69,0162,1775938316,56.746 72,0014,0018,0985.9,+06.0,69,0131,1775938616,56.734 99,0014,0018,0985.7,+06.0,69,0131,1775938916,56.765 30,0018,0024,0986.1,+06.0,69,0132,1775939216,56.753 72,0020,0027,0986.1,+05.9,69,0157,1775939516,56.828 99,0022,0029,0986.1,+05.9,69,0120,1775939816,56.753 99,0019,0026,0986.2,+05.9,69,0147,1775940116,56.741 72,0012,0016,0986.1,+05.9,68,0145,1775940416,56.725 74,0014,0018,0986.1,+05.9,68,0130,1775940716,56.733 72,0011,0015,0986.1,+05.9,69,0164,1775941016,56.733 72,0013,0017,0986.0,+05.9,68,0132,1775941316,56.866 72,0021,0028,0986.0,+05.9,68,0142,1775941616,56.736 33,0013,0017,0985.8,+06.0,68,0152,1775941916,56.709 74,0010,0013,0985.8,+06.1,67,0148,1775942216,56.702 99,0010,0013,0985.7,+06.1,67,0145,1775942516,56.731 72,0012,0016,0985.6,+06.1,67,0157,1775942816,56.703 72,0012,0016,0985.8,+06.1,67,0146,1775943116,56.679 99,0012,0016,0985.7,+06.1,67,0143,1775943416,56.662 72,0009,0012,0985.6,+06.1,66,0127,1775943716,56.642 74,0013,0017,0986.2,+05.8,68,0161,1775944016,56.67 72,0012,0016,0985.8,+05.8,67,0132,1775944316,56.65 72,0020,0027,0985.9,+05.6,67,0153,1775944616,56.627 30,0021,0028,0985.7,+05.4,68,0138,1775944916,56.612 74,0014,0018,0985.9,+05.2,68,0169,1775945216,56.664 74,0022,0029,0985.8,+05.4,67,0152,1775945516,56.613 99,0014,0018,0986.0,+05.2,68,0134,1775945816,56.643 99,0014,0018,0986.1,+05.2,69,0132,1775946116,56.62 72,0027,0037,0986.0,+05.2,68,0133,1775946416,56.597 35,0023,0031,0986.0,+05.2,69,0141,1775946716,56.582 37,0018,0024,0986.2,+05.2,68,0153,1775947016,56.606 72,0023,0031,0986.2,+05.3,68,0126,1775947316,56.59 72,0023,0031,0986.0,+05.3,68,0140,1775947616,56.622 99,0014,0018,0985.7,+05.3,68,0135,1775947916,56.586 30,0012,0016,0985.9,+05.3,69,0155,1775948216,56.571 70,0015,0021,0985.9,+05.4,69,0147,1775948516,56.552 72,0012,0016,0985.8,+05.5,67,0137,1775948816,56.573 72,0012,0016,0985.8,+05.3,69,0134,1775949116,56.569 72,0013,0017,0985.6,+05.3,68,0140,1775949416,56.593 70,0010,0013,0985.6,+05.4,68,0139,1775949716,56.549 72,0014,0018,0985.7,+05.2,68,0137,1775950016,56.53 99,0012,0016,0985.9,+05.2,68,0141,1775950316,56.554 72,0022,0029,0985.9,+05.1,69,0150,1775950616,56.549 72,0015,0021,0985.7,+05.2,69,0127,1775950916,56.524 72,0014,0018,0985.9,+05.1,69,0142,1775951216,56.542 74,0015,0021,0985.6,+05.2,69,0132,1775951516,56.521 35,0012,0016,0985.9,+05.1,69,0156,1775951816,56.506 99,0020,0027,0986.0,+05.1,69,0133,1775952116,56.585 72,0018,0024,0985.8,+05.1,69,0146,1775952416,56.498 76,0014,0018,0985.8,+05.1,68,0155,1775952716,56.483 74,0010,0013,0985.6,+05.0,68,0141,1775953016,56.511 35,0010,0013,0985.6,+05.0,69,0146,1775953316,56.471 40,0012,0016,0985.7,+05.0,69,0129,1775953616,56.475 99,0012,0016,0985.8,+04.7,69,0154,1775953916,56.497 72,0014,0018,0985.5,+04.5,70,0144,1775954216,56.476 99,0012,0016,0985.5,+04.4,70,0151,1775954516,56.458 76,0008,0011,0985.4,+04.5,69,0150,1775954816,56.484 40,0009,0012,0985.4,+04.5,69,0147,1775955116,56.475 74,0010,0013,0985.5,+04.6,69,0128,1775955416,56.451 74,0017,0023,0985.5,+04.6,69,0149,1775955716,56.423 99,0020,0027,0985.5,+04.6,69,0139,1775956016,56.452 74,0012,0016,0985.5,+04.6,69,0149,1775956316,56.433 74,0011,0015,0985.2,+04.5,69,0137,1775956616,56.46 35,0011,0015,0985.4,+04.5,69,0162,1775956916,56.43 30,0010,0013,0985.3,+04.4,70,0140,1775957216,56.41 74,0012,0016,0985.3,+04.4,69,0147,1775957516,56.436 99,0021,0028,0985.5,+04.3,70,0134,1775957816,56.405 35,0015,0021,0985.3,+04.0,70,0151,1775958116,56.433 70,0014,0018,0985.4,+04.1,70,0132,1775958416,56.414 99,0016,0022,0985.3,+04.1,69,0140,1775958716,56.384 74,0010,0013,0985.4,+04.1,70,0148,1775959016,56.365 76,0015,0021,0985.2,+03.9,70,0130,1775959316,56.397 35,0011,0015,0985.3,+03.9,70,0142,1775959616,56.381 74,0011,0015,0985.3,+04.0,70,0159,1775959916,56.36 74,0010,0013,0985.4,+04.1,71,0156,1775960216,56.364 72,0010,0013,0985.3,+04.1,70,0140,1775960516,56.371 72,0011,0015,0985.6,+04.2,70,0157,1775960816,56.35 72,0010,0013,0985.7,+04.3,69,0160,1775961116,56.323 35,0011,0015,0985.7,+04.1,70,0160,1775961416,56.325 72,0010,0013,0985.6,+03.9,70,0146,1775961716,56.324 99,0013,0017,0985.6,+03.9,70,0143,1775962016,56.31 99,0013,0017,0985.6,+03.9,71,0151,1775962316,56.314 74,0012,0016,0985.6,+04.0,70,0149,1775962616,56.317 76,0011,0015,0985.3,+03.8,71,0150,1775962916,56.35 72,0011,0015,0985.4,+03.8,71,0126,1775963216,56.531 70,0013,0017,0985.4,+03.7,71,0133,1775963516,56.299 74,0010,0013,0985.5,+03.7,71,0148,1775963816,56.28 72,0009,0012,0985.7,+03.6,70,0149,1775964116,56.317 74,0011,0015,0985.8,+03.6,69,0149,1775964416,56.291 76,0011,0015,0985.8,+03.6,69,0129,1775964716,56.313 99,0009,0012,0985.7,+03.6,69,0142,1775965016,56.288 74,0009,0012,0985.8,+03.6,68,0151,1775965316,56.265 72,0018,0024,0986.0,+03.3,69,0152,1775965616,56.306 99,0010,0013,0985.9,+03.2,70,0148,1775965916,56.282 74,0012,0016,0986.1,+03.0,69,0141,1775966216,56.253 74,0011,0015,0986.0,+03.0,70,0132,1775966516,56.238 99,0011,0015,0986.2,+03.0,69,0144,1775966816,56.257 74,0014,0018,0986.1,+03.2,71,0145,1775967116,56.238 74,0023,0031,0986.4,+03.6,71,0165,1775967416,56.268 28,0017,0023,0986.4,+03.4,71,0164,1775967716,56.242 99,0018,0024,0986.4,+03.5,71,0144,1775968016,56.224 99,0023,0031,0986.4,+03.6,71,0117,1775968316,56.245 74,0022,0029,0986.6,+03.8,71,0149,1775968616,56.213 74,0013,0017,0986.7,+04.0,70,0184,1775968916,56.205 99,0014,0018,0986.6,+04.0,70,0140,1775969216,56.24 72,0015,0021,0986.6,+04.2,69,0165,1775969516,56.2 99,0011,0015,0987.1,+04.5,68,0129,1775970116,56.203 74,0012,0016,0987.1,+04.7,67,0131,1775970416,56.297 72,0013,0017,0987.0,+04.7,68,0158,1775970716,56.233 74,0012,0016,0987.1,+05.0,68,0148,1775971016,56.157 99,0018,0024,0986.9,+05.1,68,0125,1775971316,56.184 35,0017,0023,0987.0,+05.3,67,0134,1775971616,56.177 74,0017,0023,0987.1,+05.3,67,0139,1775971916,56.162 74,0015,0021,0987.1,+05.6,67,0165,1775972216,56.134 99,0022,0029,0987.0,+05.7,66,0142,1775972516,56.129 28,0017,0023,0987.2,+05.8,66,0150,1775972816,56.19 74,0016,0022,0987.2,+05.9,66,0114,1775973116,56.122 99,0015,0021,0987.1,+06.0,65,0138,1775973416,56.145 99,0019,0026,0987.4,+06.1,66,0146,1775973716,56.13 74,0021,0028,0987.1,+06.1,65,0151,1775974016,56.095 99,0021,0028,0987.3,+06.5,65,0145,1775974316,56.125 74,0017,0023,0987.4,+06.6,64,0147,1775974616,56.101 70,0016,0022,0987.3,+06.8,62,0179,1775974916,56.183 99,0016,0022,0987.5,+07.3,61,0142,1775975216,56.156 72,0015,0021,0987.7,+07.8,62,0140,1775975516,56.091 70,0014,0018,0987.4,+07.9,61,0122,1775975816,56.068 35,0013,0017,0987.7,+07.8,60,0170,1775976116,56.088 72,0015,0021,0987.7,+07.4,60,0154,1775976416,56.094 35,0015,0021,0987.6,+07.5,61,0146,1775976716,56.054 72,0021,0028,0987.6,+07.2,61,0149,1775977016,56.047 99,0016,0022,0987.6,+07.0,62,0137,1775977316,56.072 72,0021,0028,0987.6,+07.0,62,0133,1775977616,56.04 99,0018,0024,0987.7,+07.1,63,0133,1775977916,56.07 99,0014,0018,0987.9,+07.3,62,0147,1775978216,56.064 70,0016,0022,0987.6,+07.6,63,0158,1775978516,56.03 72,0019,0026,0987.8,+07.6,62,0158,1775978816,56.01 99,0014,0018,0987.9,+07.7,61,0145,1775979116,56.105 72,0011,0015,0987.9,+07.8,63,0127,1775979416,56.028 70,0013,0017,0987.9,+07.7,62,0144,1775979715,55.996 99,0014,0018,0987.8,+07.8,61,0153,1775980016,56.021 74,0016,0022,0988.0,+07.9,61,0148,1775980316,56.015 70,0015,0021,0987.9,+08.0,59,0124,1775980615,55.988 72,0014,0018,0988.3,+07.9,60,0130,1775980915,55.971 99,0016,0022,0988.0,+08.1,60,0155,1775981216,56.007 99,0013,0017,0988.1,+07.9,60,0159,1775981515,55.987 74,0012,0016,0988.4,+08.0,61,0138,1775981815,55.962 99,0016,0022,0988.2,+08.2,61,0132,1775982116,56.099 72,0028,0038,0988.1,+08.2,60,0147,1775982415,55.948 74,0018,0024,0988.1,+08.2,61,0126,1775982715,55.951 74,0020,0027,0988.2,+08.3,60,0153,1775983015,55.974 72,0011,0015,0988.1,+08.7,61,0154,1775983315,55.944 99,0015,0021,0987.9,+08.6,59,0128,1775983615,55.931 30,0015,0021,0988.2,+08.7,59,0152,1775983915,55.956 99,0014,0018,0988.0,+08.5,59,0153,1775984215,55.955 72,0016,0022,0988.0,+09.0,60,0145,1775984515,55.912 72,0015,0021,0987.9,+08.9,57,0130,1775984815,55.905 99,0016,0022,0988.0,+09.3,58,0157,1775985115,55.915 72,0014,0018,0988.1,+09.5,56,0149,1775985415,55.91 72,0017,0023,0988.1,+09.7,56,0151,1775985715,55.873 72,0017,0023,0987.8,+10.0,57,0146,1775986015,55.848 99,0014,0018,0987.8,+09.8,53,0136,1775986315,55.872 72,0012,0016,0987.9,+10.1,53,0148,1775986615,55.838 74,0012,0016,0987.8,+09.9,53,0109,1775986915,55.826 99,0014,0018,0987.8,+09.8,53,0164,1775987215,55.851 72,0014,0018,0988.0,+09.9,56,0137,1775987515,55.826 99,0012,0016,0987.9,+09.9,53,0156,1775987815,55.858 99,0010,0013,0987.8,+10.0,51,0157,1775988115,55.832 74,0014,0018,0987.8,+10.4,54,0160,1775988415,55.81 99,0011,0015,0987.8,+10.3,51,0132,1775988715,55.896 70,0012,0016,0987.9,+10.7,53,0157,1775989015,55.811 72,0013,0017,0987.7,+11.0,53,0118,1775989315,55.793 99,0012,0016,0987.7,+10.9,50,0147,1775989615,55.821 70,0013,0017,0987.7,+10.9,49,0159,1775989915,55.794 70,0011,0015,0987.5,+11.2,50,0164,1775990215,55.775 99,0013,0017,0987.7,+11.0,48,0117,1775990515,55.77 70,0008,0011,0987.5,+11.2,49,0157,1775990815,55.832 72,0011,0015,0987.8,+11.0,48,0160,1775991115,55.755 74,0010,0013,0987.8,+11.1,49,0136,1775991415,55.735 99,0016,0022,0987.7,+11.1,48,0159,1775991715,55.764 23,0010,0013,0987.6,+11.2,47,0126,1775992015,55.743 70,0012,0016,0987.5,+11.3,48,0151,1775992315,55.722 99,0016,0022,0987.6,+11.3,47,0135,1775992615,55.732 99,0010,0013,0987.9,+11.4,48,0148,1775992915,55.731 72,0010,0013,0987.6,+11.3,47,0148,1775993215,55.776 74,0009,0012,0987.4,+11.3,46,0149,1775993515,55.693 99,0009,0012,0987.4,+11.5,47,0127,1775993815,55.691 99,0009,0012,0987.4,+11.5,48,0118,1775994115,55.693 72,0007,0010,0987.5,+11.6,45,0141,1775994415,55.673 70,0007,0010,0987.3,+11.6,44,0137,1775994715,55.658 99,0006,0008,0987.4,+11.6,45,0133,1775995015,55.685 74,0009,0012,0987.3,+11.6,42,0151,1775995315,55.667 72,0008,0011,0987.6,+11.6,42,0156,1775995615,55.642 70,0005,0007,0987.3,+11.8,44,0148,1775995915,55.627 72,0006,0008,0987.6,+11.7,43,0130,1775996215,55.648 74,0006,0008,0987.3,+11.8,43,0132,1775996515,55.635 70,0006,0008,0987.1,+11.9,42,0127,1775996815,55.606 99,0007,0010,0987.3,+12.0,42,0142,1775997115,55.633 33,0006,0008,0987.2,+12.0,42,0154,1775997415,55.622 72,0007,0010,0987.1,+12.2,44,0129,1775997715,55.59 70,0007,0010,0987.1,+12.1,41,0159,1775998015,55.571 99,0007,0010,0987.1,+12.1,40,0152,1775998315,55.609 70,0007,0010,0987.1,+12.1,42,0153,1775998615,55.577 72,0006,0008,0987.2,+12.3,41,0149,1775998915,55.556 99,0006,0008,0987.1,+12.4,41,0138,1775999215,55.582 37,0007,0010,0986.9,+12.3,40,0148,1775999515,55.558 70,0005,0007,0986.9,+12.4,41,0127,1775999815,55.534 99,0005,0007,0986.8,+12.3,41,0136,1776000115,55.524 37,0006,0008,0987.0,+12.1,42,0136,1776000415,55.6 70,0005,0007,0987.0,+12.2,41,0135,1776000715,55.572 99,0006,0008,0987.0,+12.2,40,0135,1776001015,55.503 72,0005,0007,0986.7,+12.2,42,0126,1776001315,55.574 72,0005,0007,0986.8,+12.2,42,0135,1776001615,55.495 99,0005,0007,0986.7,+12.0,42,0141,1776001915,55.479 99,0007,0010,0986.8,+12.5,42,0136,1776002215,55.502 70,0005,0007,0986.6,+12.6,41,0135,1776002515,55.475 72,0006,0008,0986.8,+12.2,45,0128,1776002815,55.515 99,0005,0007,0986.8,+12.0,46,0130,1776003115,55.48 70,0006,0008,0987.0,+12.1,47,0148,1776003415,55.457 74,0008,0011,0987.0,+11.9,46,0154,1776003715,55.431 23,0007,0010,0987.1,+11.7,46,0126,1776004019,59.536 72,0005,0007,0987.1,+11.6,45,0140,1776004319,59.512 99,0005,0007,0987.2,+11.6,46,0157,1776004619,59.492 99,0006,0008,0987.2,+11.6,48,0163,1776004919,59.52 70,0005,0007,0987.3,+11.7,50,0142,1776005219,59.494 72,0006,0008,0987.2,+11.4,51,0132,1776005519,59.468 99,0005,0007,0987.2,+11.2,52,0141,1776005819,59.509 99,0004,0006,0987.6,+10.9,52,0137,1776006119,59.482 74,0006,0008,0987.3,+10.8,52,0148,1776006419,59.513 72,0004,0006,0987.4,+10.8,53,0152,1776006719,59.443 99,0006,0008,0987.4,+10.8,52,0150,1776007019,59.517 30,0004,0006,0987.4,+10.5,52,0153,1776007319,59.433 72,0006,0008,0987.8,+10.3,52,0131,1776007619,59.557 99,0006,0008,0987.3,+10.1,53,0159,1776007919,59.689 70,0007,0010,0987.3,+10.0,54,0128,1776008219,59.67 70,0004,0006,0987.6,+09.8,55,0155,1776008519,59.639 99,0005,0007,0987.3,+09.7,56,0140,1776008819,59.674 72,0006,0008,0987.5,+09.5,56,0146,1776009119,59.655 72,0006,0008,0987.4,+09.4,56,0148,1776009419,59.625 35,0007,0010,0987.7,+09.4,56,0147,1776009719,59.655 74,0006,0008,0987.7,+09.3,56,0151,1776010019,59.645 72,0006,0008,0987.7,+09.2,57,0154,1776010319,59.617 99,0006,0008,0987.5,+09.1,56,0161,1776010619,59.694 74,0007,0010,0987.6,+08.9,56,0141,1776010919,59.591 72,0005,0007,0987.4,+08.8,56,0120,1776011219,59.745 76,0005,0007,0988.0,+08.7,56,0166,1776011519,59.749 28,0007,0010,0988.0,+08.6,56,0147,1776011819,59.769 72,0009,0012,0987.8,+08.6,57,0129,1776012119,59.754 72,0008,0011,0987.6,+08.5,56,0139,1776012419,59.729 99,0009,0012,0987.8,+08.4,56,0143,1776012719,59.754 72,0006,0008,0987.9,+08.3,57,0137,1776013019,59.733 74,0008,0011,0988.0,+08.3,57,0138,1776013319,59.766 99,0012,0016,0988.0,+08.3,57,0145,1776013619,59.742 99,0009,0012,0987.9,+08.2,57,0143,1776013919,59.72 72,0009,0012,0988.1,+08.0,58,0137,1776014219,59.694 70,0007,0010,0988.0,+07.8,58,0168,1776014519,59.729 72,0010,0013,0988.1,+07.7,58,0135,1776014819,59.855 99,0009,0012,0988.3,+07.8,57,0157,1776015119,59.857 72,0020,0027,0988.2,+07.8,57,0149,1776015419,59.879 72,0021,0028,0988.1,+07.6,58,0122,1776015719,59.859 72,0016,0022,0988.0,+07.5,58,0137,1776016019,59.881 72,0014,0018,0988.3,+07.4,59,0148,1776016319,59.86 72,0012,0016,0988.5,+07.4,59,0143,1776016619,59.838 33,0010,0013,0988.7,+07.0,61,0152,1776016919,59.825 99,0011,0015,0988.3,+06.9,61,0122,1776017219,59.838 74,0009,0012,0988.6,+06.9,61,0124,1776017519,59.827 99,0009,0012,0988.5,+06.9,61,0144,1776017819,59.798 99,0014,0018,0988.5,+06.8,62,0140,1776018119,59.825 72,0014,0018,0988.6,+06.9,61,0165,1776018419,59.947 99,0006,0008,0988.4,+07.0,60,0162,1776018719,59.956 99,0015,0021,0988.5,+07.0,61,0138,1776019019,59.973 76,0012,0016,0988.6,+06.9,61,0141,1776019319,59.95 74,0008,0011,0988.6,+06.9,61,0136,1776019619,59.933 74,0011,0015,0988.4,+06.8,60,0139,1776019920,0.003 99,0008,0011,0988.5,+06.6,62,0130,1776020219,59.944 30,0008,0011,0988.4,+06.4,62,0151,1776020519,59.925 74,0008,0011,0988.6,+06.4,62,0135,1776020819,59.897 99,0011,0015,0988.5,+06.4,62,0136,1776021119,59.885 74,0011,0015,0988.3,+06.3,62,0153,1776021419,59.908 72,0009,0012,0988.7,+06.3,61,0129,1776021719,59.888 72,0013,0017,0988.5,+06.0,62,0147,1776022020,0.007 99,0012,0016,0988.8,+06.2,61,0140,1776022320,0.058 72,0013,0017,0988.7,+05.7,62,0136,1776022620,0.044 72,0010,0013,0988.9,+05.8,63,0151,1776022920,0.013 99,0008,0011,0989.0,+05.7,62,0146,1776023220,0.046 74,0010,0013,0989.1,+05.5,63,0141,1776023520,0.027 74,0008,0011,0988.9,+05.2,64,0151,1776023820,0.005 72,0011,0015,0988.9,+05.3,65,0154,1776024119,59.991 33,0010,0013,0988.9,+05.3,64,0149,1776024420,0.011 74,0009,0012,0988.8,+05.2,64,0149,1776024719,59.99 99,0010,0013,0988.8,+05.1,65,0121,1776025020,0.02 74,0014,0018,0988.9,+05.0,64,0113,1776025319,59.996 99,0013,0017,0988.7,+05.0,64,0149,1776025620,0.125 76,0007,0010,0988.7,+05.0,64,0144,1776025920,0.166 99,0007,0010,0988.8,+05.1,63,0163,1776026220,0.146 74,0010,0013,0988.8,+05.0,62,0159,1776026520,0.126 74,0007,0010,0989.0,+04.9,62,0152,1776026820,0.154 99,0007,0010,0989.2,+04.9,63,0123,1776027120,0.143 74,0009,0012,0989.3,+05.0,62,0125,1776027420,0.11 74,0008,0011,0988.9,+04.6,64,0143,1776027720,0.099 99,0009,0012,0989.1,+04.4,65,0149,1776028020,0.123 30,0008,0011,0988.9,+04.4,65,0162,1776028320,0.1 74,0009,0012,0988.9,+04.4,65,0152,1776028620,0.081 99,0008,0011,0989.1,+04.6,65,0136,1776028920,0.123 99,0010,0013,0989.2,+04.9,64,0163,1776029220,0.234 72,0007,0010,0989.0,+05.1,63,0125,1776029520,0.224 72,0006,0008,0989.0,+05.1,63,0133,1776029820,0.254 74,0007,0010,0988.9,+05.1,62,0138,1776030120,0.232 74,0007,0010,0989.2,+05.2,61,0136,1776030420,0.213 99,0008,0011,0989.2,+05.2,60,0150,1776030720,0.193 30,0008,0011,0989.2,+05.1,61,0121,1776031020,0.22 74,0006,0008,0989.0,+05.1,60,0155,1776031320,0.2 74,0007,0010,0988.8,+05.0,60,0147,1776031620,0.178 99,0008,0011,0988.7,+05.0,61,0145,1776031920,0.209 99,0009,0012,0988.6,+04.8,62,0144,1776032220,0.187 72,0007,0010,0988.8,+04.8,62,0144,1776032520,0.167 72,0008,0011,0988.7,+04.6,62,0132,1776032820,0.341 74,0007,0010,0988.7,+04.5,63,0143,1776033120,0.34 72,0010,0013,0988.6,+04.5,63,0150,1776033420,0.317 99,0010,0013,0988.9,+04.4,63,0156,1776033720,0.343 72,0009,0012,0988.9,+04.4,64,0156,1776034020,0.323 72,0008,0011,0989.0,+04.4,64,0141,1776034320,0.301 99,0008,0011,0988.5,+04.2,65,0138,1776034620,0.327 74,0007,0010,0988.8,+04.3,66,0111,1776034920,0.307 99,0010,0013,0988.6,+04.2,66,0141,1776035220,0.295 99,0010,0013,0988.8,+04.3,65,0136,1776035520,0.32 72,0009,0012,0988.8,+04.3,63,0144,1776035820,0.295 78,0009,0012,0988.5,+04.1,65,0145,1776036120,0.277 72,0008,0011,0988.5,+04.1,67,0144,1776036420,0.45 99,0008,0011,0988.4,+04.1,67,0150,1776036720,0.437 76,0009,0012,0988.3,+04.1,67,0130,1776037020,0.417 74,0010,0013,0988.4,+04.1,67,0139,1776037320,0.446 74,0013,0017,0988.1,+04.2,67,0133,1776037620,0.419 74,0008,0011,0988.2,+04.3,67,0152,1776037920,0.404 74,0009,0012,0988.1,+04.4,66,0141,1776038220,0.388 99,0009,0012,0987.9,+04.0,66,0128,1776038520,0.465 99,0009,0012,0987.9,+03.9,67,0138,1776038820,0.392 74,0010,0013,0987.9,+03.9,67,0127,1776039120,0.372 99,0010,0013,0988.0,+03.8,68,0144,1776039420,0.41 74,0009,0012,0987.8,+03.5,67,0146,1776039720,0.379 70,0011,0015,0987.9,+03.4,68,0152,1776040020,0.506 74,0011,0015,0988.2,+03.4,67,0170,1776040320,0.505 74,0011,0015,0987.8,+03.5,68,0137,1776040620,0.535 74,0009,0012,0988.0,+03.7,68,0131,1776040920,0.507 99,0008,0011,0988.1,+03.6,68,0144,1776041220,0.543 21,0010,0013,0987.9,+03.7,68,0130,1776041520,0.515 74,0011,0015,0987.8,+03.5,67,0150,1776041820,0.496 99,0013,0017,0988.3,+03.5,68,0143,1776042120,0.524 99,0012,0016,0988.1,+03.5,68,0144,1776042420,0.501 78,0011,0015,0988.2,+03.5,68,0132,1776042720,0.487 99,0012,0016,0988.4,+03.5,68,0145,1776043020,0.462 99,0011,0015,0988.1,+03.7,68,0143,1776043320,0.494 35,0012,0016,0988.1,+03.6,68,0152,1776043620,0.613 76,0013,0017,0988.3,+03.7,67,0152,1776044220,0.636 99,0012,0016,0988.2,+03.7,67,0118,1776044520,0.617 72,0013,0017,0988.2,+03.8,67,0151,1776044820,0.639 99,0017,0023,0988.2,+03.7,67,0127,1776045120,0.629 99,0015,0021,0987.9,+03.8,67,0150,1776045420,0.601 35,0014,0018,0987.9,+03.8,67,0144,1776045720,0.577 74,0013,0017,0988.1,+03.9,66,0152,1776046020,0.603 99,0014,0018,0988.0,+03.6,66,0150,1776046320,0.591 99,0010,0013,0988.3,+03.7,65,0146,1776046620,0.61 74,0012,0016,0988.2,+03.4,67,0134,1776046920,0.586 99,0012,0016,0987.8,+03.6,67,0132,1776047220,0.717 72,0016,0022,0988.2,+03.3,67,0170,1776047520,0.711 99,0010,0013,0988.0,+03.3,67,0135,1776047820,0.737 72,0012,0016,0988.2,+02.9,67,0134,1776048120,0.719 99,0012,0016,0987.8,+02.8,68,0150,1776048420,0.698 72,0015,0021,0987.9,+02.7,68,0170,1776048720,0.723 76,0013,0017,0987.9,+02.7,69,0168,1776049020,0.7 72,0014,0018,0988.0,+02.8,69,0144,1776049320,0.679 99,0013,0017,0987.9,+03.0,69,0152,1776049620,0.709 99,0011,0015,0987.9,+03.1,69,0142,1776049920,0.696 74,0012,0016,0988.0,+03.1,69,0148,1776050220,0.671 99,0012,0016,0988.3,+03.0,69,0140,1776050520,0.701 78,0014,0018,0988.1,+03.0,69,0160,1776050820,0.81 35,0013,0017,0988.3,+03.0,68,0131,1776051120,0.866 76,0012,0016,0988.5,+03.1,68,0144,1776051420,0.84 76,0013,0017,0988.4,+03.1,68,0154,1776051720,0.858 99,0012,0016,0988.1,+03.0,68,0116,1776052020,0.943 74,0013,0017,0988.2,+03.0,68,0126,1776052320,0.822 74,0011,0015,0988.4,+03.1,68,0150,1776052620,0.803 25,0012,0016,0988.7,+03.2,68,0116,1776052920,0.818 35,0014,0018,0988.7,+03.1,68,0139,1776053220,0.793 99,0014,0018,0988.4,+03.1,69,0145,1776053520,0.776 99,0015,0021,0988.9,+03.2,68,0131,1776053820,0.8 99,0014,0018,0988.9,+03.4,69,0147,1776054120,0.781 99,0010,0013,0988.9,+03.6,68,0145,1776054421,1.012 99,0015,0021,0989.0,+03.8,68,0155,1776054720,0.947 99,0013,0017,0989.0,+04.1,68,0146,1776055020,0.94 72,0010,0013,0989.0,+04.4,67,0123,1776055320,0.933 72,0010,0013,0988.7,+04.7,67,0148,1776055620,0.902 74,0014,0018,0989.2,+05.0,67,0133,1776055921,1.048 99,0012,0016,0988.9,+05.4,67,0152,1776056220,0.923 33,0016,0022,0989.3,+05.6,68,0155,1776056520,0.898 74,0017,0023,0989.3,+05.6,67,0138,1776056820,0.883 74,0015,0021,0989.3,+05.8,66,0125,1776057120,0.877 72,0018,0024,0989.4,+06.0,65,0130,1776057420,0.924 74,0018,0024,0989.3,+06.3,66,0150,1776057720,0.864 74,0016,0022,0989.5,+06.4,63,0151,1776058021,1.079 74,0015,0021,0989.4,+06.7,63,0144,1776058321,1.017 99,0012,0016,0989.4,+07.0,61,0140,1776058620,0.999 37,0015,0021,0989.6,+07.3,62,0154,1776058921,1.021 72,0010,0013,0989.4,+07.5,60,0158,1776059221,1.003 72,0011,0015,0989.6,+07.6,58,0137,1776059520,0.988 99,0008,0011,0989.5,+07.5,60,0151,1776059820,0.972 72,0009,0012,0989.6,+07.9,58,0152,1776060120,0.99 30,0011,0015,0989.6,+07.9,58,0147,1776060420,0.988 74,0008,0011,0989.7,+08.2,57,0152,1776060721,1.057 72,0009,0012,0989.5,+08.0,57,0123,1776061020,0.988 99,0007,0010,0989.4,+08.0,57,0125,1776061321,1.072 74,0007,0010,0989.8,+07.9,57,0169,1776061621,1.091 74,0009,0012,0989.5,+08.2,58,0149,1776061921,1.123 74,0010,0013,0989.5,+08.5,57,0150,1776062221,1.11 99,0009,0012,0989.4,+08.6,55,0126,1776062521,1.083 99,0008,0011,0989.5,+08.8,56,0133,1776062821,1.113 74,0008,0011,0989.8,+09.1,55,0157,1776063121,1.088 74,0010,0013,0989.9,+08.7,56,0171,1776063421,1.071 74,0010,0013,0989.8,+08.7,56,0135,1776063721,1.109 99,0010,0013,0989.8,+08.8,57,0146,1776064021,1.081 72,0010,0013,0989.7,+08.9,55,0147,1776064321,1.057 74,0010,0013,0990.1,+09.2,55,0161,1776064621,1.038 99,0010,0013,0989.9,+09.4,54,0142,1776064921,1.07 30,0009,0012,0989.8,+09.0,56,0135,1776065221,1.252 70,0009,0012,0989.7,+08.7,56,0146,1776065521,1.181 99,0012,0016,0989.9,+08.9,57,0116,1776065821,1.204 30,0013,0017,0989.9,+09.1,56,0135,1776066121,1.197 72,0009,0012,0990.1,+09.5,52,0148,1776066421,1.166 74,0011,0015,0990.1,+10.0,54,0146,1776066721,1.141 99,0012,0016,0989.6,+10.2,52,0142,1776067021,1.179 72,0014,0018,0989.8,+10.1,53,0144,1776067321,1.153 72,0012,0016,0989.8,+09.9,48,0142,1776067621,1.299 72,0013,0017,0989.8,+10.0,49,0141,1776067921,1.215 99,0009,0012,0989.9,+10.6,47,0157,1776068221,1.14 72,0011,0015,0990.1,+10.9,51,0145,1776068521,1.116 70,0012,0016,0990.2,+10.7,49,0130,1776068821,1.244 99,0010,0013,0990.0,+10.5,51,0131,1776069121,1.283 74,0010,0013,0989.9,+10.8,50,0141,1776069421,1.313 72,0013,0017,0989.9,+10.9,50,0158,1776069721,1.304 74,0017,0023,0990.0,+10.6,48,0157,1776070021,1.232 99,0010,0013,0989.8,+11.3,52,0156,1776070321,1.258 72,0013,0017,0990.1,+11.1,49,0138,1776070621,1.237 72,0008,0011,0989.8,+10.7,48,0166,1776070921,1.22 70,0012,0016,0989.8,+10.6,47,0134,1776071221,1.207 72,0010,0013,0989.8,+10.9,47,0133,1776071521,1.225 72,0010,0013,0990.1,+11.4,48,0132,1776071821,1.206 70,0012,0016,0989.8,+11.0,50,0134,1776072121,1.205 99,0012,0016,0989.9,+11.3,49,0154,1776072421,1.38 99,0011,0015,0989.7,+11.1,49,0126,1776072721,1.346 74,0010,0013,0989.5,+11.1,47,0115,1776073021,1.324 72,0013,0017,0989.6,+11.5,47,0131,1776073321,1.361 70,0012,0016,0989.5,+12.2,48,0149,1776073621,1.39 70,0013,0017,0989.6,+12.1,50,0138,1776073921,1.311 72,0011,0015,0989.7,+11.7,47,0129,1776074221,1.299 33,0009,0012,0989.7,+11.6,46,0130,1776074521,1.278 99,0009,0012,0989.4,+11.3,47,0134,1776074821,1.296 66,0010,0013,0989.5,+12.3,51,0139,1776075121,1.275 99,0010,0013,0989.5,+12.1,46,0138,1776075421,1.256 99,0011,0015,0989.2,+12.5,48,0136,1776075721,1.286 74,0011,0015,0989.3,+12.2,47,0166,1776076021,1.411 70,0008,0011,0989.2,+12.4,47,0142,1776076321,1.451 99,0008,0011,0989.3,+12.5,47,0158,1776076621,1.427 66,0010,0013,0989.2,+12.2,47,0154,1776076921,1.404 70,0011,0015,0989.3,+12.5,49,0140,1776077221,1.395 25,0009,0012,0989.0,+12.7,47,0147,1776077521,1.372 99,0009,0012,0989.3,+12.5,47,0119,1776077821,1.392 72,0009,0012,0989.0,+12.3,47,0147,1776078121,1.37 66,0010,0013,0989.0,+12.5,47,0159,1776078421,1.398 70,0014,0018,0989.3,+12.9,46,0138,1776078721,1.327 30,0009,0012,0989.0,+13.0,47,0130,1776079021,1.367 70,0012,0016,0988.8,+13.1,45,0140,1776079321,1.335 66,0011,0015,0988.7,+13.0,49,0144,1776079621,1.461 66,0009,0012,0988.5,+13.1,46,0134,1776079921,1.46 99,0008,0011,0988.6,+13.0,44,0145,1776080221,1.53 23,0009,0012,0988.7,+13.2,45,0166,1776080521,1.572 70,0007,0010,0988.6,+13.1,46,0149,1776080821,1.434 70,0010,0013,0988.7,+13.3,43,0142,1776081121,1.42 99,0009,0012,0988.7,+13.2,44,0155,1776081421,1.444 66,0012,0016,0988.5,+13.2,45,0159,1776081721,1.484 72,0009,0012,0988.8,+13.3,45,0144,1776082021,1.406 25,0008,0011,0988.8,+13.7,44,0132,1776082321,1.432 66,0007,0010,0988.5,+13.3,43,0173,1776082621,1.595 66,0007,0010,0988.6,+13.4,43,0121,1776082921,1.391 72,0010,0013,0988.5,+13.2,43,0151,1776083221,1.521 99,0007,0010,0988.4,+13.1,43,0133,1776083521,1.555 70,0012,0016,0988.1,+13.1,44,0173,1776083821,1.569 70,0006,0008,0988.2,+13.1,44,0159,1776084121,1.511 99,0005,0007,0988.2,+13.1,43,0170,1776084421,1.494 99,0018,0024,0988.5,+13.3,43,0156,1776084721,1.517 74,0007,0010,0988.5,+13.6,44,0146,1776085021,1.502 70,0008,0011,0988.4,+13.4,41,0133,1776085322,2.39 99,0011,0015,0988.5,+13.3,42,0156,1776085621,1.506 66,0007,0010,0988.4,+13.4,41,0155,1776085921,1.487 70,0006,0008,0988.2,+13.4,42,0135,1776086221,1.463 70,0007,0010,0988.3,+13.5,41,0119,1776086521,1.492 99,0011,0015,0988.2,+13.6,42,0139,1776086821,1.617 74,0007,0010,0988.4,+13.7,42,0136,1776087121,1.61 72,0008,0011,0988.2,+14.1,41,0129,1776087421,1.586 99,0006,0008,0988.1,+14.2,39,0148,1776087721,1.565 99,0006,0008,0988.2,+13.8,39,0161,1776088021,1.595 72,0007,0010,0988.4,+13.9,41,0109,1776088321,1.569 99,0006,0008,0988.3,+13.9,39,0141,1776088621,1.59 99,0006,0008,0987.9,+13.7,39,0156,1776088921,1.584 72,0006,0008,0988.4,+13.9,40,0142,1776089221,1.561 66,0006,0008,0988.0,+13.7,40,0150,1776089521,1.535 66,0005,0007,0988.5,+13.2,46,0156,1776089821,1.53 66,0006,0008,0988.1,+12.6,45,0136,1776090121,1.544 72,0003,0005,0988.4,+12.4,46,0151,1776090421,1.673 72,0004,0006,0988.0,+12.2,45,0141,1776090721,1.667 99,0004,0006,0988.1,+12.0,45,0140,1776091021,1.692 72,0004,0006,0988.2,+11.8,45,0114,1776091321,1.675 70,0011,0015,0988.2,+11.9,45,0131,1776091621,1.651 99,0010,0013,0988.2,+12.0,45,0145,1776091921,1.681 99,0004,0006,0988.1,+12.0,45,0158,1776092221,1.656 70,0005,0007,0988.5,+11.8,44,0124,1776092521,1.622 70,0004,0006,0988.0,+11.8,45,0148,1776092821,1.611 99,0007,0010,0988.1,+11.9,45,0136,1776093121,1.639 70,0004,0006,0988.0,+11.8,44,0140,1776093421,1.6 72,0004,0006,0988.3,+11.7,44,0132,1776093721,1.578 74,0004,0006,0988.3,+11.6,46,0143,1776094021,1.753 70,0005,0007,0988.1,+11.4,43,0133,1776094321,1.747 70,0005,0007,0988.2,+11.3,45,0158,1776094621,1.723 72,0004,0006,0988.2,+11.1,44,0131,1776094921,1.794 66,0006,0008,0988.1,+11.0,46,0144,1776095221,1.72 66,0004,0006,0988.1,+10.9,45,0149,1776095521,1.704 99,0006,0008,0988.2,+10.7,46,0133,1776095821,1.738 70,0004,0006,0988.2,+10.7,46,0143,1776096121,1.711 70,0004,0006,0988.5,+10.6,47,0139,1776096421,1.68 70,0004,0006,0988.3,+10.5,47,0148,1776096721,1.663 99,0005,0007,0988.4,+10.6,47,0146,1776097021,1.752 70,0005,0007,0988.2,+10.3,47,0154,1776097321,1.665 74,0006,0008,0988.3,+10.2,47,0125,1776097621,1.902 99,0007,0010,0988.4,+10.2,47,0128,1776097921,1.831 74,0005,0007,0988.3,+10.0,46,0139,1776098221,1.811 70,0005,0007,0988.1,+10.0,47,0133,1776098521,1.78 99,0017,0023,0988.0,+09.8,48,0157,1776098821,1.806 72,0005,0007,0988.4,+09.6,48,0158,1776099421,1.76 99,0006,0008,0988.2,+09.4,49,0143,1776099721,1.785 72,0009,0012,0988.4,+09.5,48,0146,1776100021,1.769 74,0006,0008,0988.5,+09.2,48,0152,1776100321,1.748 99,0008,0011,0988.5,+09.3,48,0158,1776100621,1.89 70,0008,0011,0988.4,+09.2,47,0135,1776100921,1.868 70,0008,0011,0988.6,+09.3,47,0144,1776101221,1.934 99,0011,0015,0988.4,+09.2,47,0150,1776101521,1.92 99,0009,0012,0988.6,+09.0,49,0155,1776101821,1.903 70,0008,0011,0988.6,+09.0,48,0162,1776102121,1.883 70,0009,0012,0988.5,+08.8,50,0148,1776102421,1.854 70,0009,0012,0988.6,+08.9,50,0129,1776102721,1.844 70,0010,0013,0988.6,+08.8,50,0130,1776103021,1.862 72,0010,0013,0989.0,+08.8,50,0133,1776103321,1.843 72,0013,0017,0988.7,+08.9,49,0155,1776103621,1.86 23,0005,0007,0988.9,+09.0,48,0138,1776103921,1.854 23,0005,0007,0988.9,+09.1,48,0141,1776104221,1.828 72,0005,0007,0989.2,+09.1,49,0148,1776104521,1.859 99,0005,0007,0989.3,+09.2,49,0142,1776104821,1.983 70,0004,0006,0989.4,+09.2,48,0146,1776105121,1.968 70,0003,0005,0989.4,+09.2,48,0123,1776105421,1.985 99,0003,0005,0989.3,+09.3,46,0134,1776105721,1.979 99,0004,0006,0989.2,+09.1,47,0128,1776106021,1.964 70,0005,0007,0989.2,+09.0,48,0143,1776106321,1.94 70,0006,0008,0989.5,+09.0,48,0142,1776106621,1.97 99,0004,0006,0989.0,+08.8,48,0148,1776106921,1.998 66,0003,0005,0989.3,+08.9,47,0146,1776107221,1.921 78,0003,0005,0989.4,+08.9,47,0128,1776107521,1.904 99,0003,0005,0989.4,+08.9,47,0141,1776107821,1.933 72,0007,0010,0989.7,+09.0,47,0141,1776108121,1.911 72,0005,0007,0989.3,+08.8,47,0149,1776108422,2.035 99,0008,0011,0989.5,+08.9,47,0157,1776108722,2.069 72,0003,0005,0989.1,+08.8,48,0134,1776109022,2.053 70,0005,0007,0989.6,+08.7,48,0126,1776109322,2.026 37,0007,0010,0989.4,+08.6,48,0148,1776109622,2.054 23,0007,0010,0989.7,+08.6,47,0136,1776109922,2.03 70,0013,0017,0989.4,+08.5,49,0145,1776110222,2.003 25,0023,0031,0989.5,+08.5,49,0133,1776110522,2.036 70,0004,0006,0989.4,+08.4,49,0120,1776110822,2.021 72,0007,0010,0989.7,+08.3,50,0148,1776111121,1.997 99,0007,0010,0990.0,+08.0,51,0163,1776111422,2.015 72,0012,0016,0989.7,+07.8,52,0132,1776111721,1.993 72,0012,0016,0989.6,+07.9,51,0162,1776112022,2.125 99,0007,0010,0989.8,+07.6,53,0145,1776112322,2.158 72,0010,0013,0989.8,+07.5,53,0143,1776112622,2.129 74,0010,0013,0989.5,+07.4,54,0155,1776112922,2.111 99,0011,0015,0989.7,+07.3,54,0139,1776113222,2.241 72,0008,0011,0989.6,+07.4,52,0147,1776113522,2.095 72,0029,0039,0989.6,+07.2,53,0126,1776113822,2.083 99,0009,0012,0989.8,+07.0,55,0132,1776114122,2.11 72,0011,0015,0989.8,+07.0,54,0168,1776114422,2.088 74,0011,0015,0989.6,+06.8,55,0161,1776114722,2.063 72,0009,0012,0990.0,+06.7,56,0165,1776115022,2.05 37,0009,0012,0989.9,+06.6,56,0153,1776115622,2.197 99,0013,0017,0989.6,+06.5,56,0129,1776115922,2.193 99,0012,0016,0990.0,+06.3,57,0136,1776116222,2.216 70,0008,0011,0989.7,+06.2,56,0137,1776116522,2.203 72,0011,0015,0989.7,+06.4,56,0129,1776116822,2.173 28,0009,0012,0989.7,+06.1,58,0145,1776117122,2.201 99,0007,0010,0990.0,+06.0,58,0146,1776117422,2.18 72,0007,0010,0989.9,+06.0,57,0132,1776117722,2.202 70,0006,0008,0990.0,+06.0,58,0143,1776118022,2.166 72,0006,0008,0989.4,+06.0,57,0148,1776118322,2.155 99,0006,0008,0989.8,+05.9,58,0135,1776118622,2.179 99,0005,0007,0989.6,+06.0,56,0142,1776118922,2.161 74,0006,0008,0989.6,+05.6,59,0147,1776119222,2.29 99,0005,0007,0989.8,+05.5,59,0147,1776119522,2.327 72,0007,0010,0989.6,+05.4,59,0154,1776119822,2.295 72,0006,0008,0989.7,+05.4,59,0149,1776120122,2.469 72,0008,0011,0989.9,+05.5,60,0152,1776120422,2.305 72,0007,0010,0989.8,+05.4,59,0150,1776120722,2.28 72,0007,0010,0989.7,+05.5,60,0131,1776121022,2.26 99,0007,0010,0989.8,+05.4,59,0130,1776121322,2.289 74,0007,0010,0989.8,+05.3,61,0151,1776121622,2.252 25,0008,0011,0989.6,+05.2,61,0145,1776121922,2.249 99,0005,0007,0989.8,+05.2,60,0142,1776122222,2.273 74,0015,0021,0989.6,+05.3,59,0131,1776122522,2.244 72,0030,0042,0989.7,+05.2,60,0135,1776122822,2.414 74,0005,0007,0989.7,+05.1,60,0153,1776123122,2.404 99,0005,0007,0989.7,+05.0,60,0166,1776123422,2.378 72,0005,0007,0989.6,+05.0,60,0142,1776123722,2.404 72,0005,0007,0989.5,+05.0,60,0147,1776124022,2.384 72,0005,0007,0989.5,+04.8,61,0153,1776124322,2.408 37,0005,0007,0989.3,+04.8,61,0145,1776124622,2.345 72,0005,0007,0989.3,+04.8,61,0164,1776124922,2.366 74,0004,0006,0989.6,+04.7,62,0119,1776125222,2.353 72,0006,0008,0989.4,+04.8,62,0171,1776125522,2.378 99,0005,0007,0989.5,+04.8,61,0156,1776125822,2.325 74,0006,0008,0989.3,+04.9,61,0156,1776126122,2.392 72,0005,0007,0989.5,+04.8,61,0135,1776126422,2.465 99,0005,0007,0989.4,+04.8,61,0144,1776126722,2.5 74,0010,0013,0989.8,+04.7,62,0155,1776127022,2.483 74,0007,0010,0989.8,+04.7,62,0136,1776127322,2.456 99,0006,0008,0989.8,+04.7,62,0160,1776127622,2.481 72,0004,0006,0989.8,+04.7,62,0143,1776127922,2.458 37,0005,0007,0989.6,+04.7,62,0148,1776128222,2.477 99,0006,0008,0989.3,+04.8,62,0178,1776128522,2.464 74,0005,0007,0989.7,+04.7,62,0168,1776128822,2.441 72,0005,0007,0989.6,+04.7,62,0145,1776129122,2.466 72,0024,0032,0989.5,+04.7,62,0133,1776129422,2.456 72,0005,0007,0989.8,+04.7,62,0148,1776129722,2.532 74,0006,0008,0989.5,+04.5,62,0154,1776130322,2.592 72,0005,0007,0989.5,+04.5,62,0138,1776130622,2.613 99,0008,0011,0989.6,+04.5,62,0160,1776130922,2.583 40,0004,0006,0989.5,+04.5,62,0136,1776131222,2.548 72,0004,0006,0989.5,+04.5,62,0131,1776131522,2.591 99,0005,0007,0989.8,+04.5,62,0157,1776131822,2.562 72,0004,0006,0989.7,+04.4,62,0135,1776132122,2.549 72,0003,0005,0989.6,+04.4,62,0147,1776132422,2.523 99,0005,0007,0989.6,+04.4,62,0125,1776132722,2.531 74,0008,0011,0989.6,+04.3,63,0135,1776133022,2.517 72,0004,0006,0989.7,+04.2,63,0159,1776133322,2.595 72,0005,0007,0989.6,+04.2,63,0153,1776133622,2.674 99,0005,0007,0989.9,+04.1,63,0137,1776133922,2.663 72,0005,0007,0989.9,+04.1,63,0139,1776134222,2.683 99,0006,0008,0989.9,+04.1,63,0119,1776134522,2.653 72,0005,0007,0989.6,+03.9,63,0136,1776134822,2.639 72,0004,0006,0989.8,+03.9,64,0160,1776135122,2.672 76,0007,0010,0989.9,+03.8,64,0152,1776135422,2.648 72,0006,0008,0989.9,+03.8,64,0141,1776135722,2.628 72,0006,0008,0990.0,+03.8,64,0149,1776136022,2.615 37,0004,0006,0990.0,+03.7,64,0159,1776136322,2.633 74,0006,0008,0989.7,+03.7,64,0161,1776136622,2.617 74,0006,0008,0989.7,+03.6,64,0163,1776136922,2.597 72,0005,0007,0989.9,+03.7,64,0133,1776137222,2.769 99,0004,0006,0990.0,+03.7,64,0150,1776137522,2.766 37,0006,0008,0989.8,+03.6,64,0155,1776137822,2.788 74,0006,0008,0990.0,+03.7,64,0148,1776138122,2.765 99,0005,0007,0990.1,+03.6,64,0141,1776138422,2.745 76,0004,0006,0989.9,+03.7,64,0145,1776138722,2.775 74,0004,0006,0990.2,+04.0,64,0172,1776139022,2.75 74,0007,0010,0990.3,+04.2,63,0153,1776139322,2.731 72,0008,0011,0990.0,+04.1,64,0172,1776139622,2.771 72,0021,0028,0990.4,+04.4,63,0153,1776139922,2.742 99,0008,0011,0990.2,+04.5,63,0130,1776140222,2.726 99,0009,0012,0990.2,+04.8,64,0152,1776140522,2.707 72,0012,0016,0990.4,+05.0,64,0141,1776140822,2.867 99,0006,0008,0990.3,+05.2,63,0145,1776141122,2.857 70,0008,0011,0990.5,+05.3,63,0131,1776141422,2.838 72,0007,0010,0990.9,+05.6,62,0121,1776141722,2.856 99,0008,0011,0990.6,+05.6,62,0134,1776142022,2.837 72,0007,0010,0990.8,+05.8,61,0130,1776142322,2.866 99,0008,0011,0990.7,+06.0,61,0145,1776142622,2.846 99,0007,0010,0990.8,+06.3,60,0148,1776142922,2.833 72,0012,0016,0990.9,+06.5,59,0137,1776143222,2.8 37,0008,0011,0991.1,+06.7,60,0137,1776143522,2.847 76,0008,0011,0991.0,+06.9,60,0157,1776143823,3.023 72,0011,0015,0990.9,+07.1,60,0124,1776144122,2.797 72,0009,0012,0991.1,+07.2,57,0151,1776144422,2.958 74,0006,0008,0991.3,+07.3,57,0135,1776144722,2.943 72,0005,0007,0990.8,+07.4,57,0141,1776145022,2.927 99,0004,0006,0991.2,+07.6,57,0144,1776145322,2.951 74,0004,0006,0990.9,+07.9,58,0171,1776145622,2.985 33,0008,0011,0991.4,+08.0,56,0151,1776145922,2.907 70,0005,0007,0991.2,+08.2,54,0130,1776146222,2.89 28,0005,0007,0991.2,+08.4,57,0147,1776146522,2.918 72,0004,0006,0991.1,+08.5,59,0133,1776146822,2.891 99,0002,0003,0991.4,+08.4,59,0145,1776147122,2.873 35,0003,0005,0991.2,+08.5,59,0134,1776147422,2.899 74,0003,0005,0991.4,+08.4,59,0151,1776147722,2.875 99,0004,0006,0991.1,+08.5,60,0165,1776148023,3.051 74,0002,0003,0991.6,+08.4,59,0128,1776148323,3.035 72,0003,0005,0991.5,+08.4,57,0122,1776148623,3.02 99,0002,0003,0991.6,+08.6,58,0131,1776148923,3.041 72,0005,0007,0991.4,+08.9,58,0156,1776149223,3.023 74,0003,0005,0991.7,+09.2,56,0128,1776149522,2.991 99,0002,0003,0991.6,+09.2,53,0142,1776149823,3.019 70,0002,0003,0991.6,+09.5,55,0137,1776150122,2.993 25,0002,0003,0991.3,+09.7,53,0140,1776150423,3.03 99,0003,0005,0991.5,+09.7,50,0152,1776150723,3.036 99,0003,0005,0991.7,+10.1,52,0149,1776151022,2.99 70,0003,0005,0991.8,+10.3,49,0163,1776151322,2.967 72,0002,0003,0991.6,+10.4,50,0129,1776151623,3.097 99,0005,0007,0991.8,+10.7,46,0150,1776151923,3.18 70,0003,0005,0991.4,+11.0,49,0139,1776152223,3.168 99,0003,0005,0991.5,+11.7,48,0156,1776152523,3.187 72,0004,0006,0991.6,+11.4,48,0140,1776152823,3.063 72,0002,0003,0991.5,+11.4,47,0130,1776153123,3.08 70,0003,0005,0991.8,+11.5,49,0147,1776153423,3.115 72,0004,0006,0991.8,+11.2,49,0123,1776153723,3.064 99,0003,0005,0991.6,+11.1,50,0132,1776154023,3.078 72,0003,0005,0991.9,+11.1,46,0154,1776154323,3.061 72,0004,0006,0991.8,+11.1,48,0137,1776154623,3.046 70,0003,0005,0991.7,+11.1,48,0153,1776154923,3.025 99,0006,0008,0991.7,+11.4,47,0131,1776155223,3.194 70,0002,0003,0991.7,+11.4,43,0141,1776155523,3.245 72,0004,0006,0991.6,+11.6,47,0154,1776155823,3.161 18,0003,0005,0991.7,+11.4,45,0133,1776156123,3.188 72,0002,0003,0991.6,+11.4,45,0140,1776156423,3.165 99,0004,0006,0991.8,+11.7,41,0145,1776156723,3.146 72,0004,0006,0992.0,+11.9,45,0121,1776157023,3.125 99,0003,0005,0991.7,+12.1,48,0135,1776157323,3.155 70,0003,0005,0991.5,+12.0,42,0144,1776157623,3.141 70,0002,0003,0991.6,+12.4,42,0144,1776157923,3.115 99,0002,0003,0991.3,+12.3,40,0148,1776158223,3.14 70,0003,0005,0991.3,+12.5,37,0130,1776158523,3.121 70,0004,0006,0991.3,+12.2,42,0129,1776158823,3.301 99,0003,0005,0991.3,+12.3,39,0133,1776159123,3.241 99,0004,0006,0991.3,+12.5,43,0162,1776159423,3.264 99,0003,0005,0991.3,+12.7,41,0156,1776159723,3.242 74,0004,0006,0991.2,+13.1,44,0156,1776160023,3.221 70,0004,0006,0991.4,+13.4,45,0143,1776160323,3.199 72,0003,0005,0991.3,+13.0,41,0130,1776160623,3.231 72,0004,0006,0991.2,+12.7,42,0142,1776160923,3.21 72,0004,0006,0991.0,+12.8,43,0139,1776161223,3.186 99,0003,0005,0990.8,+12.7,42,0126,1776161523,3.215 37,0003,0005,0990.5,+13.0,43,0153,1776161823,3.199 72,0005,0007,0990.9,+12.8,43,0140,1776162123,3.175 35,0003,0005,0990.7,+12.8,43,0127,1776162423,3.308 99,0003,0005,0990.8,+13.5,46,0129,1776162723,3.347 72,0003,0005,0990.5,+13.3,41,0132,1776163023,3.325 72,0003,0005,0990.7,+13.9,46,0162,1776163323,3.297 72,0004,0006,0990.5,+13.7,44,0164,1776163623,3.273 99,0004,0006,0990.8,+13.6,43,0166,1776163923,3.306 99,0004,0006,0990.8,+13.5,43,0151,1776164223,3.285 74,0003,0005,0990.5,+13.7,45,0151,1776164523,3.333 99,0002,0003,0990.5,+13.5,44,0142,1776164823,3.241 99,0004,0006,0990.5,+13.8,45,0154,1776165123,3.268 72,0005,0007,0990.3,+13.4,45,0155,1776165423,3.245 70,0003,0005,0990.3,+13.5,45,0157,1776165723,3.277 23,0004,0006,0990.4,+13.7,46,0157,1776166023,3.399 72,0003,0005,0990.4,+13.7,44,0145,1776166323,3.385 72,0004,0006,0990.4,+13.8,45,0145,1776166623,3.366 99,0004,0006,0990.1,+13.5,46,0129,1776166923,3.45 99,0004,0006,0990.5,+13.4,46,0133,1776167223,3.373 99,0004,0006,0990.3,+13.7,47,0162,1776167523,3.348 72,0003,0005,0990.2,+13.6,47,0160,1776167823,3.33 99,0003,0005,0990.3,+13.7,46,0149,1776168123,3.311 99,0004,0006,0990.1,+13.5,45,0178,1776168423,3.336 72,0003,0005,0990.2,+13.9,46,0149,1776168723,3.324 70,0003,0005,0990.1,+13.7,45,0138,1776169023,3.296 99,0003,0005,0990.5,+14.5,48,0149,1776169323,3.324 72,0003,0005,0990.0,+13.9,46,0144,1776169623,3.46 66,0002,0003,0990.3,+13.7,47,0170,1776169923,3.434 76,0003,0005,0990.4,+13.8,47,0129,1776170223,3.421 72,0003,0005,0990.1,+13.9,45,0149,1776170523,3.449 25,0003,0005,0990.1,+14.4,47,0147,1776170823,3.425 99,0003,0005,0990.3,+14.0,46,0146,1776171123,3.453 70,0003,0005,0990.2,+13.7,47,0154,1776171423,3.393 70,0002,0003,0990.1,+13.7,47,0138,1776171723,3.406 74,0003,0005,0989.8,+13.8,47,0142,1776172023,3.404 99,0003,0005,0990.1,+14.3,48,0136,1776172323,3.373 99,0003,0005,0990.1,+14.2,46,0169,1776172623,3.399 72,0004,0006,0990.0,+14.0,46,0120,1776172923,3.378 74,0003,0005,0990.0,+13.7,48,0153,1776173223,3.501 99,0004,0006,0989.7,+14.1,48,0139,1776173523,3.551 66,0004,0006,0990.0,+14.2,47,0153,1776173823,3.521 99,0003,0005,0990.0,+13.9,47,0140,1776174123,3.497 74,0004,0006,0989.7,+14.0,46,0117,1776174423,3.477 99,0003,0005,0990.0,+14.2,46,0152,1776174723,3.505 99,0004,0006,0989.4,+13.9,46,0131,1776175023,3.482 72,0004,0006,0989.7,+13.9,46,0143,1776175323,3.47 99,0004,0006,0989.7,+14.0,47,0129,1776175623,3.446 72,0003,0005,0989.7,+14.0,48,0143,1776175923,3.471 72,0003,0005,0989.5,+13.7,47,0159,1776176223,3.444 70,0005,0007,0989.8,+13.5,46,0137,1776176523,3.426 99,0003,0005,0989.6,+13.3,46,0156,1776176823,3.591 72,0004,0006,0989.7,+13.1,45,0144,1776177123,3.584 72,0003,0005,0989.5,+12.9,46,0128,1776177423,3.563 74,0003,0005,0989.7,+12.9,47,0150,1776177723,3.547 25,0004,0006,0989.8,+13.0,47,0147,1776178023,3.584 66,0003,0005,0989.8,+12.7,47,0147,1776178323,3.549 72,0004,0006,0990.0,+12.6,47,0146,1776178623,3.526 99,0003,0005,0990.1,+12.4,48,0147,1776178923,3.564 72,0003,0005,0989.9,+12.4,48,0137,1776179223,3.527 72,0003,0005,0990.0,+12.4,47,0163,1776179523,3.513 72,0004,0006,0990.0,+12.4,48,0144,1776179823,3.504 99,0003,0005,0989.7,+12.0,47,0130,1776180123,3.516 72,0004,0006,0989.8,+11.8,47,0124,1776180423,3.641 70,0004,0006,0989.7,+11.8,48,0145,1776180723,3.636 99,0003,0005,0989.8,+11.6,48,0141,1776181023,3.667 28,0003,0005,0989.9,+11.6,48,0131,1776181323,3.643 70,0004,0006,0989.9,+11.3,48,0138,1776181623,3.624 70,0003,0005,0990.0,+11.3,48,0134,1776181923,3.666 99,0006,0008,0989.7,+11.2,48,0149,1776182223,3.587 25,0004,0006,0989.9,+11.1,47,0151,1776182523,3.614 72,0006,0008,0990.0,+11.0,48,0155,1776182823,3.587 74,0004,0006,0990.2,+10.9,48,0163,1776183123,3.581 99,0005,0007,0990.2,+10.7,47,0134,1776183423,3.604 70,0006,0008,0990.3,+10.5,47,0139,1776183723,3.58 33,0003,0005,0990.3,+10.4,47,0148,1776184023,3.72 72,0005,0007,0990.3,+10.2,48,0138,1776184323,3.745 25,0004,0006,0990.2,+09.8,49,0133,1776184623,3.724 72,0004,0006,0990.4,+09.7,49,0133,1776184923,3.694 72,0005,0007,0990.4,+09.7,47,0133,1776185223,3.839 72,0007,0010,0990.3,+09.7,48,0152,1776185523,3.672 72,0007,0010,0990.2,+09.7,48,0142,1776185823,3.689 66,0006,0008,0990.0,+09.4,50,0144,1776186123,3.773 33,0006,0008,0990.1,+09.5,48,0141,1776186423,3.652 99,0006,0008,0990.1,+09.2,50,0134,1776186723,3.681 72,0022,0029,0989.8,+09.1,51,0150,1776187023,3.655 74,0008,0011,0989.5,+09.0,51,0152,1776187323,3.643 99,0008,0011,0989.5,+08.9,52,0132,1776187623,3.814 74,0006,0008,0989.4,+08.8,52,0142,1776187923,3.805 72,0009,0012,0989.5,+08.8,52,0157,1776188223,3.775 99,0009,0012,0989.4,+08.8,52,0151,1776188523,3.805 99,0010,0013,0989.3,+08.9,52,0137,1776188823,3.774 23,0012,0016,0989.3,+08.8,53,0141,1776189123,3.766 70,0014,0018,0989.6,+08.8,52,0170,1776189423,3.743 99,0022,0029,0989.6,+08.7,52,0131,1776189723,3.741 72,0021,0028,0989.5,+08.5,53,0155,1776190023,3.758 72,0020,0027,0990.0,+08.4,53,0165,1776190323,3.732 74,0018,0024,0989.9,+08.2,55,0138,1776190623,3.743 23,0018,0024,0990.1,+08.4,54,0144,1776190923,3.742 72,0022,0029,0989.9,+08.2,54,0162,1776191223,3.863 30,0026,0036,0990.2,+08.1,55,0140,1776191523,3.858 99,0017,0023,0990.0,+08.1,54,0160,1776191823,3.876 99,0013,0017,0990.4,+07.9,55,0144,1776192123,3.851 76,0011,0015,0990.4,+07.9,55,0142,1776192423,3.842 70,0012,0016,0990.0,+08.1,54,0157,1776193023,3.856 99,0013,0017,0990.0,+08.1,54,0116,1776193323,3.833 70,0013,0017,0990.2,+08.0,55,0150,1776193623,3.812 99,0010,0013,0990.2,+08.0,55,0134,1776193923,3.839 76,0009,0012,0990.7,+08.0,55,0131,1776194223,3.818 72,0009,0012,0990.3,+07.9,55,0162,1776194523,3.808 99,0011,0015,0990.4,+07.8,56,0152,1776194823,3.973 70,0017,0023,0990.4,+07.6,57,0155,1776195123,3.972 72,0012,0016,0990.4,+07.5,57,0145,1776195423,3.943 70,0013,0017,0990.4,+07.6,56,0153,1776195723,3.982 70,0011,0015,0990.5,+07.8,55,0145,1776196023,3.991 99,0018,0024,0990.5,+07.5,57,0139,1776196323,3.929 99,0054,0073,0990.8,+07.4,57,0164,1776196623,3.907 99,0065,0088,0990.7,+07.4,56,0157,1776196923,3.94 72,0025,0034,0990.8,+07.3,57,0150,1776197223,3.907 74,0020,0027,0991.2,+07.3,57,0162,1776197523,3.896 99,0016,0022,0990.9,+07.1,58,0159,1776197823,3.915 21,0014,0018,0991.0,+07.4,56,0144,1776198123,3.895 70,0024,0032,0991.1,+07.2,57,0148,1776198424,4.083 74,0019,0026,0991.2,+06.9,59,0140,1776198724,4.059 99,0013,0017,0991.4,+06.8,59,0137,1776199024,4.038 70,0015,0021,0990.9,+06.7,60,0154,1776199324,4.069 74,0010,0013,0990.7,+06.6,60,0152,1776199624,4.045 74,0011,0015,0990.9,+06.7,60,0145,1776199924,4.028 99,0014,0018,0991.0,+06.6,60,0144,1776200224,4.013 74,0014,0018,0991.3,+06.5,61,0156,1776200524,4.002 99,0017,0023,0991.0,+06.3,61,0136,1776200824,4.012 99,0014,0018,0991.1,+06.5,59,0146,1776201123,3.991 74,0029,0039,0991.1,+06.3,61,0155,1776201423,3.981 99,0020,0027,0990.8,+06.2,61,0129,1776201723,3.992 99,0019,0026,0991.1,+06.1,62,0148,1776202024,4.126 99,0015,0021,0991.2,+06.1,62,0144,1776202324,4.128 25,0018,0024,0990.7,+06.0,62,0145,1776202624,4.102 70,0014,0018,0990.8,+05.9,62,0148,1776202924,4.127 76,0014,0018,0990.9,+05.9,63,0140,1776203224,4.101 74,0013,0017,0990.6,+05.8,63,0156,1776203524,4.084 99,0008,0011,0990.7,+05.9,62,0142,1776203824,4.111 70,0010,0013,0990.8,+05.9,62,0125,1776204124,4.092 25,0009,0012,0990.4,+06.0,61,0143,1776204424,4.065 74,0007,0010,0990.7,+05.9,61,0154,1776204724,4.061 99,0010,0013,0990.9,+05.9,61,0150,1776205024,4.089 74,0008,0011,0990.8,+05.8,61,0148,1776205324,4.067 74,0017,0023,0990.8,+05.9,61,0170,1776205624,4.24 74,0007,0010,0990.2,+06.0,61,0140,1776205924,4.226 74,0012,0016,0990.1,+06.0,61,0153,1776206224,4.206 99,0009,0012,0990.1,+05.9,61,0149,1776206524,4.229 28,0008,0011,0990.0,+05.8,63,0130,1776206824,4.215 74,0009,0012,0989.9,+05.6,63,0135,1776207124,4.193 99,0007,0010,0990.3,+05.6,62,0141,1776207424,4.18 70,0008,0011,0990.1,+05.6,63,0161,1776207724,4.192 99,0010,0013,0990.1,+05.6,62,0155,1776208024,4.182 72,0008,0011,0990.4,+05.7,62,0142,1776208324,4.21 99,0008,0011,0990.2,+05.6,62,0155,1776208624,4.191 99,0008,0011,0990.3,+05.4,63,0140,1776208924,4.167 74,0008,0011,0990.4,+05.4,63,0142,1776209224,4.336 74,0009,0012,0990.3,+05.3,63,0162,1776209524,4.306 74,0006,0008,0990.1,+05.5,63,0140,1776209824,4.325 99,0010,0013,0990.4,+05.3,63,0147,1776210124,4.295 99,0013,0017,0990.4,+05.2,63,0123,1776210424,4.321 76,0014,0018,0990.5,+05.0,64,0144,1776210724,4.299 99,0009,0012,0990.3,+05.1,64,0151,1776211024,4.326 72,0007,0010,0990.0,+05.2,64,0148,1776211324,4.309 28,0006,0008,0989.9,+05.3,63,0160,1776211624,4.35 99,0006,0008,0990.1,+05.3,63,0128,1776211924,4.28 25,0008,0011,0989.6,+05.3,63,0149,1776212224,4.345 99,0005,0007,0989.7,+05.2,63,0145,1776212524,4.325 99,0007,0010,0989.7,+05.3,62,0131,1776212824,4.407 74,0007,0010,0989.7,+05.1,63,0157,1776213124,4.447 99,0006,0008,0989.7,+05.1,62,0158,1776213424,4.414 99,0009,0012,0989.8,+05.0,63,0132,1776213724,4.401 72,0007,0010,0989.8,+04.9,64,0142,1776214024,4.386 99,0006,0008,0989.8,+04.8,64,0161,1776214324,4.402 76,0008,0011,0990.0,+04.8,65,0160,1776214624,4.388 74,0021,0028,0989.8,+04.7,64,0143,1776214924,4.36 25,0018,0024,0989.5,+04.6,64,0116,1776215224,4.391 74,0009,0012,0989.3,+04.6,64,0132,1776215524,4.365 99,0007,0010,0989.5,+04.6,65,0157,1776215824,4.352 70,0006,0008,0989.6,+04.7,64,0139,1776216124,4.389 72,0006,0008,0989.6,+04.7,65,0162,1776216424,4.505 99,0005,0007,0989.6,+04.7,64,0140,1776216724,4.488 25,0009,0012,0989.4,+04.6,64,0137,1776217024,4.499 70,0006,0008,0989.4,+04.4,65,0142,1776217324,4.491 99,0008,0011,0989.4,+04.4,65,0151,1776217624,4.47 74,0009,0012,0989.5,+04.5,65,0172,1776217924,4.554 74,0010,0013,0989.7,+04.4,65,0151,1776218224,4.482 74,0007,0010,0989.4,+04.3,65,0127,1776218524,4.449 28,0007,0010,0989.3,+04.4,65,0145,1776218824,4.483 74,0006,0008,0989.3,+04.3,66,0147,1776219124,4.465 72,0008,0011,0989.3,+04.2,66,0118,1776219424,4.445 72,0006,0008,0989.4,+04.3,66,0144,1776219724,4.477 74,0007,0010,0989.5,+04.2,66,0169,1776220024,4.576 74,0007,0010,0989.4,+04.3,66,0146,1776220324,4.646 72,0006,0008,0989.5,+04.2,66,0136,1776220624,4.577 74,0009,0012,0989.5,+04.2,66,0132,1776220924,4.597 74,0009,0012,0989.2,+04.3,66,0134,1776221224,4.575 99,0008,0011,0989.2,+04.3,66,0126,1776221524,4.606 74,0006,0008,0989.0,+04.3,66,0156,1776221824,4.577 74,0007,0010,0988.8,+04.3,65,0136,1776222124,4.872 74,0005,0007,0988.8,+04.3,65,0131,1776222424,4.541 74,0006,0008,0988.8,+04.3,65,0132,1776222724,4.534 99,0007,0010,0988.7,+04.2,66,0131,1776223024,4.549 70,0007,0010,0988.6,+04.3,65,0162,1776223324,4.579 70,0010,0013,0988.9,+03.9,66,0118,1776223624,4.703 74,0011,0015,0988.7,+03.9,66,0130,1776223924,4.7 70,0007,0010,0988.9,+03.8,67,0152,1776224224,4.659 99,0008,0011,0989.2,+04.1,65,0156,1776224524,4.673 99,0007,0010,0989.2,+04.1,66,0151,1776224824,4.659 72,0007,0010,0988.9,+04.1,66,0153,1776225124,4.704 74,0005,0007,0988.9,+04.3,66,0153,1776225424,4.638 74,0008,0011,0989.0,+04.3,66,0154,1776225724,4.788 72,0009,0012,0989.1,+04.4,66,0132,1776226024,4.635 99,0013,0017,0989.3,+04.4,65,0165,1776226324,4.614 42,0016,0022,0989.3,+04.6,65,0134,1776226624,4.638 70,0017,0023,0989.0,+04.6,66,0174,1776226924,4.613 99,0013,0017,0989.1,+04.8,65,0147,1776227224,4.79 70,0012,0016,0989.3,+05.0,65,0147,1776227524,4.773 74,0013,0017,0989.5,+05.3,64,0161,1776227824,4.751 99,0009,0012,0989.5,+05.7,63,0141,1776228124,4.782 40,0008,0011,0989.4,+06.0,63,0148,1776228424,4.753 76,0007,0010,0989.3,+06.3,61,0160,1776228724,4.756 99,0008,0011,0989.6,+06.9,62,0149,1776229024,4.756 74,0013,0017,0989.4,+07.1,61,0156,1776229324,4.735 74,0015,0021,0989.4,+07.2,62,0142,1776229624,4.711 99,0009,0012,0989.6,+08.0,60,0162,1776229924,4.799 70,0008,0011,0989.7,+08.3,59,0147,1776230224,4.719 70,0009,0012,0989.8,+08.2,59,0134,1776230524,4.69 70,0013,0017,0990.0,+08.0,60,0141,1776230824,4.87 70,0010,0013,0990.0,+07.7,60,0151,1776231124,4.849 72,0010,0013,0989.9,+07.7,59,0162,1776231424,4.831 99,0011,0015,0990.0,+07.8,59,0140,1776231725,5.118 28,0012,0016,0989.8,+07.8,61,0155,1776232024,4.852 74,0011,0015,0989.9,+08.1,61,0152,1776232324,4.859 99,0011,0015,0989.8,+08.2,62,0154,1776232624,4.838 72,0020,0027,0989.9,+08.3,61,0163,1776232924,4.814 99,0014,0018,0989.9,+08.2,62,0163,1776233224,4.796 99,0012,0016,0989.9,+08.3,63,0137,1776233524,4.822 99,0020,0027,0989.8,+08.0,64,0143,1776233824,4.801 76,0016,0022,0990.0,+08.5,62,0125,1776234124,4.79 99,0016,0022,0989.9,+09.0,61,0142,1776234424,4.957 74,0014,0018,0989.7,+08.7,62,0131,1776234724,4.942 72,0015,0021,0989.8,+09.1,62,0152,1776235024,4.922 23,0012,0016,0990.0,+08.8,60,0132,1776235324,4.95 25,0014,0018,0990.1,+09.2,57,0148,1776235624,4.93 99,0010,0013,0990.1,+09.9,59,0129,1776235924,4.908 70,0012,0016,0989.9,+09.8,57,0124,1776236224,4.939 74,0012,0016,0990.3,+09.7,57,0167,1776236524,4.917 99,0012,0016,0990.3,+10.6,56,0152,1776236824,4.892 72,0008,0011,0990.5,+09.8,55,0161,1776237124,4.924 74,0011,0015,0990.3,+10.1,56,0138,1776237424,4.899 74,0010,0013,0990.4,+10.1,55,0133,1776237724,4.874 72,0008,0011,0990.2,+10.4,54,0139,1776238025,5.007 99,0008,0011,0990.2,+10.4,55,0169,1776238325,5.041 72,0011,0015,0990.2,+10.7,54,0161,1776238625,5.015 70,0008,0011,0990.2,+10.9,52,0151,1776238924,4.997 70,0007,0010,0990.0,+11.2,52,0149,1776239224,4.973 99,0009,0012,0990.2,+10.9,52,0147,1776239525,5.003 70,0010,0013,0989.9,+11.0,53,0171,1776239824,4.985 72,0009,0012,0990.5,+11.2,51,0150,1776240124,4.951 99,0010,0013,0990.6,+11.2,48,0140,1776240424,4.977 72,0007,0010,0990.4,+11.5,50,0153,1776240724,4.959 74,0008,0011,0990.3,+11.7,51,0150,1776241024,4.934 99,0006,0008,0990.4,+11.7,49,0164,1776241324,4.962 72,0007,0010,0990.6,+12.0,47,0131,1776241625,5.078 72,0006,0008,0990.5,+12.3,48,0150,1776241925,5.077 23,0008,0011,0990.6,+12.0,50,0145,1776242225,5.097 72,0008,0011,0990.4,+12.7,52,0158,1776242825,5.049 99,0010,0013,0990.3,+12.6,53,0157,1776243125,5.088 70,0008,0011,0990.3,+12.7,54,0139,1776243425,5.057 72,0006,0008,0990.5,+13.0,54,0158,1776243725,5.043 99,0007,0010,0990.1,+12.8,52,0136,1776244025,5.059 72,0008,0011,0990.4,+12.7,53,0138,1776244325,5.049 72,0008,0011,0990.2,+12.5,53,0166,1776244625,5.011 25,0011,0015,0990.0,+12.7,54,0149,1776244925,5.003 99,0009,0012,0990.2,+12.5,54,0132,1776245225,5.168 72,0011,0015,0989.9,+12.7,54,0154,1776245525,5.159 99,0008,0011,0990.2,+13.0,54,0144,1776245825,5.138 99,0008,0011,0990.0,+13.0,55,0138,1776246125,5.166 70,0008,0011,0989.8,+13.1,55,0163,1776246425,5.153 66,0008,0011,0989.8,+13.0,52,0160,1776246725,5.119 23,0008,0011,0990.0,+13.1,51,0157,1776247025,5.11 99,0008,0011,0990.2,+13.3,52,0146,1776247325,5.121 70,0008,0011,0990.1,+13.3,51,0162,1776247625,5.11 70,0008,0011,0989.8,+13.0,50,0140,1776247925,5.086 35,0008,0011,0989.8,+13.0,51,0157,1776248225,5.076 99,0009,0012,0990.2,+12.8,50,0133,1776248525,5.095 72,0010,0013,0989.8,+13.1,51,0147,1776248825,5.222 78,0009,0012,0989.5,+13.0,50,0138,1776249125,5.209 64,0008,0011,0989.8,+13.3,53,0132,1776249425,5.24 66,0009,0012,0989.6,+13.3,51,0120,1776249725,5.215 66,0007,0010,0989.9,+13.5,52,0136,1776250025,5.195 74,0011,0015,0989.7,+13.4,50,0130,1776250325,5.185 99,0007,0010,0989.6,+13.4,51,0152,1776250625,5.209 72,0008,0011,0989.7,+13.4,50,0141,1776250925,5.183 66,0007,0010,0989.4,+13.6,51,0125,1776251225,5.159 99,0009,0012,0989.5,+13.7,52,0136,1776251525,5.148 70,0010,0013,0989.5,+13.7,50,0138,1776251825,5.167 70,0008,0011,0989.2,+14.0,52,0153,1776252125,5.146 99,0008,0011,0989.4,+14.5,51,0174,1776252725,5.313 99,0007,0010,0989.4,+14.3,50,0143,1776253025,5.3 35,0009,0012,0989.4,+14.5,50,0154,1776253325,5.269 66,0008,0011,0989.2,+14.6,47,0130,1776253625,5.253 99,0009,0012,0989.1,+14.6,47,0105,1776253925,5.276 70,0006,0008,0989.2,+15.2,46,0149,1776254525,5.236 99,0006,0008,0989.0,+14.8,45,0145,1776254825,5.266 72,0006,0008,0988.9,+15.2,45,0163,1776255125,5.243 99,0006,0008,0989.1,+15.3,44,0148,1776255425,5.221 66,0006,0008,0989.0,+15.4,44,0135,1776255725,5.2 66,0007,0010,0989.0,+15.0,43,0152,1776256025,5.43 70,0006,0008,0989.1,+15.2,43,0143,1776256325,5.363 99,0008,0011,0989.3,+15.1,42,0143,1776256625,5.348 66,0005,0007,0989.2,+15.0,42,0145,1776256925,5.373 74,0005,0007,0988.8,+15.2,40,0132,1776257225,5.35 72,0007,0010,0988.8,+15.2,40,0150,1776257525,5.332 99,0005,0007,0988.9,+15.3,40,0143,1776257825,5.319 70,0006,0008,0988.7,+15.1,42,0135,1776258125,5.342 72,0007,0010,0989.0,+15.0,42,0139,1776258425,5.319 99,0007,0010,0989.1,+15.0,44,0146,1776258725,5.296 74,0005,0007,0989.1,+15.2,45,0161,1776259025,5.271 76,0005,0007,0989.1,+14.9,44,0149,1776259325,5.261 99,0007,0010,0989.2,+14.9,46,0137,1776259625,5.427 35,0006,0008,0989.0,+15.3,44,0139,1776259925,5.413 99,0006,0008,0988.9,+15.1,45,0154,1776260225,5.45 99,0006,0008,0988.7,+15.1,45,0140,1776260525,5.425 70,0008,0011,0988.8,+15.1,45,0160,1776260825,5.408 99,0007,0010,0989.0,+14.9,44,0148,1776261125,5.389 72,0007,0010,0988.8,+14.7,44,0128,1776261425,5.409 35,0006,0008,0989.1,+14.6,43,0133,1776261725,5.389 66,0007,0010,0988.7,+14.7,44,0147,1776262025,5.367 99,0007,0010,0988.6,+14.6,45,0136,1776262325,5.463 66,0006,0008,0989.0,+14.6,43,0118,1776262625,5.327 99,0007,0010,0988.9,+14.6,43,0151,1776262925,5.41 33,0005,0007,0988.6,+14.7,45,0137,1776263225,5.48 70,0008,0011,0989.1,+14.5,43,0142,1776263525,5.47 70,0007,0010,0988.8,+14.6,44,0157,1776263825,5.497 99,0006,0008,0989.0,+14.5,44,0146,1776264125,5.484 66,0007,0010,0988.7,+14.6,44,0133,1776264425,5.463 70,0006,0008,0988.8,+14.7,45,0152,1776264725,5.438 99,0005,0007,0988.6,+14.8,47,0133,1776265025,5.581 18,0006,0008,0988.5,+14.6,46,0148,1776265325,5.431 70,0007,0010,0988.7,+14.6,45,0159,1776265625,5.417 66,0006,0008,0988.6,+14.5,47,0151,1776265925,5.404 99,0006,0008,0988.5,+14.4,46,0154,1776266225,5.429 99,0004,0006,0988.5,+14.2,46,0161,1776266525,5.397 72,0004,0006,0988.4,+14.1,47,0146,1776266825,5.537 72,0006,0008,0988.4,+13.9,47,0148,1776267125,5.526 99,0008,0011,0988.6,+13.8,49,0127,1776267425,5.609 99,0005,0007,0988.6,+13.6,46,0138,1776267725,5.531 66,0006,0008,0988.4,+13.4,46,0148,1776268025,5.511 72,0004,0006,0988.4,+13.2,46,0160,1776268325,5.49 99,0005,0007,0988.3,+13.1,44,0126,1776268625,5.514 70,0005,0007,0988.3,+12.8,44,0146,1776268925,5.494 99,0004,0006,0988.5,+12.5,44,0151,1776269225,5.519 72,0004,0006,0988.4,+12.5,44,0153,1776269525,5.532 70,0004,0006,0988.8,+12.3,45,0135,1776269825,5.472 72,0004,0006,0988.8,+12.1,47,0156,1776270125,5.517 99,0005,0007,0988.9,+11.9,48,0151,1776270425,5.629 70,0003,0005,0988.9,+11.8,49,0134,1776270725,5.606 35,0004,0006,0989.0,+11.6,50,0164,1776271025,5.643 72,0004,0006,0989.0,+11.6,51,0151,1776271325,5.61 99,0006,0008,0989.1,+11.6,52,0145,1776271625,5.59 72,0005,0007,0989.0,+11.6,53,0121,1776271925,5.621 72,0004,0006,0988.9,+11.6,53,0150,1776272225,5.599 99,0004,0006,0989.1,+11.1,54,0153,1776272525,5.573 70,0005,0007,0989.2,+11.1,54,0142,1776272825,5.549 72,0004,0006,0988.9,+10.8,54,0159,1776273125,5.614 37,0006,0008,0989.1,+10.8,54,0133,1776273425,5.562 99,0005,0007,0989.4,+10.7,53,0147,1776273725,5.543 99,0008,0011,0989.7,+10.5,53,0147,1776274025,5.665 13,0004,0006,0989.4,+10.4,51,0154,1776274325,5.685 99,0006,0008,0989.6,+10.4,52,0143,1776274625,5.671 70,0007,0010,0989.6,+10.5,51,0148,1776274925,5.698 99,0007,0010,0989.4,+10.4,51,0141,1776275225,5.67 99,0006,0008,0989.2,+10.4,51,0148,1776275525,5.647 70,0006,0008,0989.2,+10.3,51,0149,1776275825,5.673 72,0008,0011,0988.9,+10.4,51,0160,1776276125,5.652 99,0005,0007,0989.0,+10.3,51,0145,1776276425,5.634 70,0008,0011,0989.1,+10.3,51,0155,1776276725,5.617 70,0005,0007,0989.2,+10.2,51,0136,1776277025,5.631 72,0007,0010,0989.1,+10.3,50,0131,1776277325,5.617 99,0007,0010,0989.0,+10.1,50,0151,1776277625,5.749 74,0007,0010,0989.3,+10.2,49,0127,1776277925,5.766 99,0007,0010,0989.1,+10.2,50,0140,1776278225,5.754 70,0006,0008,0989.0,+10.1,49,0139,1776278525,5.746 70,0005,0007,0989.2,+10.1,49,0156,1776278825,5.719 99,0007,0010,0989.1,+10.1,49,0146,1776279125,5.701 99,0004,0006,0988.9,+10.0,48,0151,1776279425,5.722 70,0009,0012,0989.2,+10.0,49,0155,1776279725,5.711 70,0006,0008,0989.1,+10.0,48,0149,1776280025,5.69 70,0006,0008,0989.0,+10.0,50,0148,1776280325,5.715 70,0011,0015,0989.0,+10.1,49,0140,1776280625,5.718 99,0012,0016,0989.0,+10.0,49,0166,1776280925,5.678 72,0010,0013,0989.0,+10.0,49,0145,1776281225,5.852 35,0013,0017,0989.1,+10.0,49,0134,1776281525,5.837 99,0012,0016,0988.8,+10.0,51,0149,1776281825,5.823 72,0019,0026,0988.9,+10.0,50,0160,1776282125,5.847 99,0022,0029,0988.7,+10.0,49,0143,1776282425,5.825 74,0010,0013,0988.7,+10.1,50,0131,1776282725,5.805 72,0012,0016,0988.7,+10.1,50,0154,1776283025,5.789 99,0013,0017,0988.7,+10.1,52,0141,1776283325,5.813 70,0011,0015,0989.1,+10.2,50,0140,1776283625,5.778 70,0015,0021,0989.0,+10.2,50,0129,1776283925,5.764 99,0017,0023,0988.9,+10.1,47,0136,1776284225,5.789 13,0007,0010,0988.9,+09.9,45,0147,1776284525,5.769 72,0007,0010,0989.0,+09.9,44,0147,1776284825,5.897 70,0006,0008,0989.0,+09.8,43,0164,1776285125,5.884 99,0008,0011,0988.9,+09.7,43,0135,1776285425,5.913 72,0008,0011,0989.1,+09.8,44,0139,1776285725,5.901 70,0009,0012,0989.0,+09.8,45,0163,1776286025,5.862 99,0019,0026,0988.8,+09.9,44,0157,1776286325,5.885 72,0016,0022,0988.6,+09.9,46,0159,1776286625,5.861 99,0013,0017,0988.7,+09.7,44,0130,1776286925,5.846 70,0008,0011,0988.7,+09.7,45,0141,1776287225,5.867 99,0016,0022,0988.5,+09.6,46,0157,1776287525,5.843 70,0015,0021,0988.6,+09.5,47,0155,1776287825,5.876 99,0012,0016,0988.5,+09.5,46,0150,1776288125,5.855 70,0012,0016,0988.6,+09.6,47,0139,1776288425,5.987 72,0010,0013,0988.4,+09.4,48,0142,1776288725,5.962 99,0011,0015,0988.4,+09.4,48,0141,1776289025,5.974 74,0010,0013,0988.2,+09.5,48,0151,1776289325,5.963 74,0011,0015,0988.5,+09.3,48,0158,1776289625,5.947 99,0009,0012,0988.5,+09.3,48,0142,1776289925,5.972 99,0009,0012,0988.4,+09.4,48,0143,1776290225,5.944 74,0007,0010,0988.3,+09.3,46,0133,1776290525,5.929 99,0007,0010,0988.6,+09.3,47,0144,1776290825,5.951 33,0011,0015,0988.3,+09.1,48,0190,1776291125,5.933 72,0012,0016,0988.2,+09.0,52,0131,1776291425,5.912 74,0016,0022,0988.5,+09.0,51,0124,1776291725,5.893 99,0010,0013,0988.3,+09.1,51,0153,1776292026,6.069 72,0008,0011,0988.2,+09.0,48,0147,1776292326,6.059 72,0009,0012,0988.0,+09.0,48,0136,1776292626,6.034 99,0010,0013,0988.4,+09.1,49,0139,1776292926,6.067 23,0012,0016,0988.4,+09.1,47,0162,1776293226,6.041 72,0017,0023,0988.1,+09.0,48,0132,1776293526,6.017 74,0011,0015,0988.1,+09.0,47,0172,1776293826,6.046 74,0008,0011,0988.2,+08.9,45,0163,1776294126,6.025 99,0008,0011,0988.0,+08.9,48,0124,1776294426,6.006 33,0010,0013,0988.0,+08.8,49,0140,1776294726,6.028 72,0008,0011,0987.9,+08.9,48,0155,1776295026,6.008 72,0009,0012,0987.8,+08.9,48,0143,1776295325,5.987 72,0008,0011,0987.8,+08.9,48,0146,1776295626,6.163 99,0008,0011,0987.8,+08.7,48,0147,1776295926,6.147 99,0008,0011,0988.0,+08.7,47,0140,1776296226,6.125 70,0011,0015,0987.9,+08.5,47,0146,1776296526,6.149 72,0008,0011,0988.0,+08.6,49,0158,1776296826,6.129 35,0010,0013,0987.7,+08.5,52,0177,1776297126,6.111 72,0009,0012,0987.7,+08.7,51,0138,1776297426,6.137 72,0010,0013,0987.5,+08.7,50,0139,1776297726,6.112 70,0008,0011,0987.6,+08.5,50,0143,1776298026,6.243 72,0011,0015,0987.3,+08.5,51,0125,1776298326,6.067 35,0008,0011,0987.1,+08.5,51,0153,1776298626,6.094 76,0007,0010,0987.2,+08.6,51,0142,1776298926,6.071 72,0008,0011,0987.5,+08.4,56,0153,1776299226,6.202 99,0007,0010,0987.2,+08.3,53,0132,1776299526,6.24 72,0008,0011,0987.2,+08.2,54,0136,1776299826,6.257 74,0015,0021,0986.9,+08.3,52,0138,1776300126,6.189 72,0006,0008,0986.9,+08.4,52,0153,1776300426,6.206 99,0007,0010,0986.8,+08.4,54,0134,1776300726,6.185 72,0006,0008,0987.0,+08.4,54,0145,1776301026,6.212 99,0022,0029,0986.9,+08.3,54,0146,1776301326,6.188 74,0014,0018,0987.1,+08.3,54,0156,1776301626,6.219 74,0007,0010,0987.2,+08.3,53,0145,1776301926,6.155 99,0005,0007,0987.3,+08.2,51,0161,1776302226,6.169 25,0011,0015,0987.3,+08.3,51,0132,1776302526,6.151 72,0010,0013,0987.3,+08.3,52,0148,1776302826,6.291 72,0008,0011,0987.3,+08.3,52,0157,1776303126,6.326 28,0006,0008,0987.2,+08.2,55,0158,1776303426,6.293 99,0007,0010,0987.5,+08.3,54,0120,1776303726,6.28 74,0006,0008,0987.3,+08.2,54,0144,1776304026,6.301 74,0006,0008,0987.3,+08.2,52,0148,1776304326,6.284 99,0008,0011,0987.2,+08.3,52,0136,1776304626,6.27 99,0006,0008,0987.3,+08.3,52,0134,1776304926,6.287 72,0006,0008,0987.3,+08.3,52,0178,1776305226,6.266 74,0006,0008,0987.2,+08.2,53,0125,1776305526,6.248 33,0007,0010,0987.3,+08.2,52,0147,1776305826,6.226 74,0006,0008,0987.1,+08.3,51,0146,1776306126,6.251 74,0005,0007,0987.0,+08.2,50,0162,1776306426,6.39 99,0004,0006,0987.0,+08.1,47,0154,1776306726,6.385 72,0007,0010,0986.9,+08.1,47,0146,1776307026,6.352 76,0005,0007,0986.7,+08.2,48,0152,1776307326,6.434 18,0004,0006,0987.0,+08.1,47,0139,1776307626,6.355 35,0004,0006,0986.7,+08.0,49,0154,1776307926,6.34 35,0004,0006,0986.8,+08.0,47,0162,1776308226,6.361 72,0005,0007,0986.7,+08.0,48,0148,1776308526,6.339 35,0004,0006,0986.8,+08.0,49,0152,1776308826,6.32 99,0011,0015,0987.1,+07.8,49,0155,1776309126,6.303 99,0006,0008,0987.0,+07.8,48,0148,1776309426,6.325 72,0003,0005,0987.0,+07.9,44,0149,1776309726,6.306 99,0013,0017,0987.1,+07.9,45,0151,1776310026,6.442 99,0004,0006,0986.9,+07.9,44,0140,1776310326,6.464 99,0009,0012,0987.1,+07.8,44,0140,1776310626,6.447 28,0003,0005,0987.0,+07.7,44,0153,1776310926,6.471 28,0005,0007,0987.1,+07.7,44,0147,1776311226,6.507 76,0007,0010,0987.0,+07.6,46,0166,1776311526,6.425 72,0004,0006,0986.8,+07.6,45,0131,1776311826,6.4 78,0004,0006,0987.0,+07.7,44,0136,1776312126,6.433 72,0010,0013,0987.0,+07.8,45,0131,1776312426,6.406 72,0006,0008,0987.2,+07.7,45,0127,1776312726,6.433 74,0004,0006,0987.0,+07.7,47,0135,1776313026,6.477 99,0005,0007,0987.0,+07.8,44,0142,1776313326,6.391 74,0017,0023,0987.2,+07.8,48,0156,1776313626,6.535 72,0006,0008,0987.1,+07.8,45,0165,1776313926,6.546 99,0007,0010,0987.2,+07.9,48,0142,1776314226,6.531 72,0004,0006,0987.5,+08.0,46,0131,1776314526,6.56 72,0007,0010,0987.6,+08.0,45,0146,1776314826,6.541 74,0007,0010,0987.5,+08.1,45,0153,1776315126,6.516 99,0008,0011,0987.4,+08.3,46,0126,1776315426,6.494 74,0009,0012,0987.5,+08.3,46,0131,1776315726,6.481 74,0006,0008,0987.6,+08.4,45,0145,1776316026,6.505 74,0005,0007,0987.8,+08.9,39,0145,1776317826,6.62 99,0007,0010,0988.1,+09.0,40,0149,1776318126,6.6 74,0006,0008,0988.3,+09.1,43,0163,1776318426,6.633 74,0006,0008,0988.1,+09.3,43,0145,1776318726,6.72 99,0006,0008,0987.8,+09.3,42,0149,1776319026,6.589 72,0007,0010,0988.4,+09.5,45,0128,1776319326,6.611 70,0006,0008,0988.3,+09.4,43,0153,1776319626,6.588 99,0007,0010,0988.0,+09.6,46,0148,1776319926,6.571 74,0009,0012,0988.2,+09.9,49,0135,1776320226,6.601 74,0005,0007,0987.9,+10.2,46,0134,1776320526,6.583 74,0013,0017,0988.1,+10.3,47,0146,1776320826,6.86 72,0007,0010,0988.3,+10.5,49,0148,1776321126,6.702 74,0006,0008,0987.6,+11.0,41,0139,1776321726,6.738 99,0003,0005,0987.6,+11.3,36,0132,1776322026,6.681 28,0005,0007,0988.1,+11.7,35,0142,1776322326,6.695 74,0012,0016,0987.8,+11.8,42,0152,1776322626,6.69 99,0015,0021,0987.9,+12.1,41,0130,1776322926,6.651 70,0006,0008,0988.4,+11.7,40,0161,1776323226,6.687 72,0007,0010,0987.9,+12.5,40,0110,1776323526,6.637 99,0003,0005,0988.1,+12.3,28,0163,1776323826,6.638 70,0003,0005,0988.5,+12.5,35,0144,1776324126,6.626 99,0005,0007,0988.1,+12.2,33,0131,1776324426,6.753 99,0004,0006,0988.0,+12.5,35,0159,1776324726,6.793 25,0006,0008,0988.0,+12.3,33,0137,1776325026,6.768 72,0004,0006,0988.2,+12.8,35,0153,1776325326,6.795 72,0004,0006,0988.1,+13.1,36,0156,1776325626,6.78 72,0003,0005,0988.3,+13.5,31,0134,1776325926,6.757 99,0004,0006,0988.4,+13.5,35,0162,1776326226,6.742 72,0004,0006,0988.3,+13.7,31,0156,1776326526,6.73 72,0006,0008,0987.9,+13.7,27,0141,1776326826,6.742 72,0003,0005,0988.3,+13.9,33,0140,1776327126,6.724 99,0003,0005,0988.2,+13.8,35,0154,1776327426,6.701 99,0004,0006,0988.4,+13.8,36,0160,1776327726,6.702 99,0004,0006,0987.9,+13.7,35,0153,1776328026,6.87 72,0003,0005,0988.3,+13.8,33,0160,1776328326,6.853 18,0003,0005,0988.1,+13.8,36,0158,1776328626,6.837 99,0003,0005,0988.1,+14.1,36,0150,1776328926,6.878 99,0003,0005,0987.8,+14.3,36,0157,1776329226,6.842 25,0002,0003,0987.8,+14.4,35,0151,1776329526,6.814 66,0003,0005,0987.8,+14.6,31,0152,1776329826,6.791 72,0002,0003,0987.9,+14.9,35,0142,1776330126,6.782 99,0006,0008,0988.0,+15.3,35,0154,1776330426,6.804 70,0003,0005,0988.1,+15.2,35,0143,1776330726,6.792 70,0003,0005,0987.7,+15.0,37,0135,1776331026,6.802 99,0003,0005,0987.8,+14.7,38,0141,1776331326,6.783 99,0003,0005,0987.9,+14.8,38,0144,1776331626,6.908 99,0003,0005,0987.7,+15.0,40,0160,1776331926,6.903 72,0003,0005,0987.5,+15.2,39,0141,1776332226,6.926 72,0003,0005,0987.6,+15.3,39,0143,1776332526,6.904 99,0003,0005,0987.7,+15.1,37,0155,1776332826,6.879 70,0005,0007,0987.4,+15.5,41,0148,1776333126,6.956 66,0003,0005,0987.5,+15.9,40,0124,1776333726,6.847 72,0004,0006,0987.4,+16.0,40,0145,1776334026,6.834 70,0004,0006,0987.5,+15.7,40,0161,1776334326,6.868 99,0003,0005,0987.2,+15.9,41,0158,1776334626,6.899 99,0004,0006,0987.2,+16.2,44,0125,1776334926,6.838 70,0004,0006,0987.1,+15.7,41,0158,1776335226,6.973 99,0002,0003,0987.2,+15.9,40,0153,1776335526,6.983 99,0003,0005,0987.3,+16.2,40,0145,1776335826,6.96 99,0003,0005,0987.1,+16.6,39,0147,1776336126,6.946 70,0003,0005,0987.2,+16.9,40,0129,1776336426,6.968 70,0006,0008,0987.1,+16.8,39,0128,1776336726,6.998 99,0003,0005,0987.5,+16.8,39,0154,1776337026,6.924 70,0003,0005,0987.2,+17.0,38,0152,1776337326,6.897 72,0003,0005,0987.5,+16.8,39,0159,1776337626,6.889 70,0004,0006,0987.2,+16.7,40,0126,1776337926,6.903 21,0004,0006,0987.3,+16.5,37,0170,1776338226,6.891 66,0002,0003,0987.4,+16.4,37,0142,1776338526,6.912 70,0003,0005,0987.2,+16.7,37,0150,1776338827,7.045 72,0005,0007,0987.3,+16.6,37,0143,1776339127,7.033 99,0003,0005,0987.8,+16.5,37,0143,1776339427,7.01 70,0003,0005,0987.6,+16.4,38,0131,1776339726,6.988 99,0003,0005,0987.4,+16.5,37,0166,1776340027,7.065 99,0003,0005,0987.5,+16.5,36,0148,1776340326,6.989 70,0002,0003,0987.3,+16.7,36,0149,1776340626,6.969 70,0002,0003,0987.2,+17.1,37,0146,1776340926,6.955 99,0002,0003,0987.5,+16.5,34,0143,1776341226,6.979 66,0006,0008,0987.2,+16.3,37,0153,1776341526,6.959 16,0002,0003,0987.0,+16.2,37,0132,1776341826,6.932 70,0002,0003,0987.3,+16.3,37,0166,1776342127,7.004 99,0002,0003,0987.2,+16.5,38,0143,1776342427,7.088 66,0003,0005,0986.9,+16.1,40,0136,1776342727,7.074 72,0005,0007,0987.2,+16.2,40,0143,1776343027,7.052 99,0003,0005,0987.1,+16.1,38,0151,1776343327,7.08 66,0003,0005,0987.0,+16.4,43,0145,1776343627,7.056 72,0003,0005,0987.3,+16.4,40,0139,1776343927,7.03 70,0002,0003,0986.9,+16.2,39,0140,1776344227,7.011 70,0003,0005,0987.0,+16.1,41,0150,1776344527,7.038 70,0004,0006,0987.0,+16.1,39,0135,1776344827,7.014 70,0003,0005,0987.3,+15.9,39,0148,1776345127,7.001 99,0003,0005,0987.0,+15.8,40,0135,1776345427,7.019 99,0004,0006,0987.0,+15.8,41,0157,1776345727,7.016 64,0005,0007,0987.1,+15.8,42,0157,1776346027,7.129 72,0005,0007,0986.7,+15.4,41,0124,1776346327,7.112 72,0003,0005,0986.9,+15.5,42,0139,1776346627,7.145 70,0003,0005,0986.7,+15.4,41,0143,1776346927,7.116 72,0002,0003,0987.2,+15.5,41,0166,1776347227,7.098 70,0006,0008,0987.1,+15.5,40,0141,1776347527,7.085 99,0005,0007,0986.9,+15.5,41,0155,1776347827,7.102 72,0003,0005,0986.8,+15.3,37,0133,1776348127,7.082 72,0004,0006,0987.2,+15.2,38,0150,1776348427,7.06 99,0002,0003,0987.1,+15.0,36,0159,1776348727,7.099 72,0003,0005,0987.2,+14.9,34,0133,1776349027,7.112 72,0004,0006,0987.2,+14.8,30,0162,1776349327,7.046 72,0002,0003,0987.0,+14.8,31,0155,1776349627,7.176 99,0002,0003,0987.3,+15.0,28,0140,1776349927,7.216 72,0003,0005,0987.2,+14.7,25,0152,1776350227,7.254 72,0002,0003,0987.2,+14.7,26,0130,1776350527,7.173 74,0006,0008,0987.4,+14.6,25,0153,1776350827,7.193 99,0002,0003,0987.1,+14.4,26,0140,1776351127,7.178 70,0002,0003,0986.9,+14.4,29,0154,1776351427,7.166 72,0001,0002,0987.4,+14.2,28,0170,1776351727,7.139 72,0002,0003,0987.4,+14.1,28,0136,1776352027,7.168 99,0004,0006,0987.2,+14.1,27,0157,1776352327,7.145 21,0002,0003,0987.2,+14.0,28,0135,1776352627,7.122 72,0003,0005,0987.4,+14.0,29,0125,1776352927,7.11 74,0002,0003,0987.0,+13.9,27,0152,1776353227,7.286 99,0002,0003,0987.3,+13.7,24,0163,1776353527,7.275 72,0004,0006,0987.4,+13.7,25,0148,1776353827,7.249 23,0002,0003,0987.2,+13.6,26,0151,1776354127,7.225 74,0002,0003,0987.1,+13.5,26,0156,1776354427,7.217 99,0003,0005,0986.8,+13.4,24,0159,1776354727,7.351 72,0002,0003,0987.2,+13.4,25,0155,1776355027,7.228 72,0004,0006,0987.0,+13.4,25,0143,1776355327,7.212 99,0001,0002,0986.9,+13.2,24,0134,1776355627,7.227 99,0002,0003,0987.0,+13.2,22,0157,1776355927,7.205 72,0001,0002,0987.2,+13.0,18,0125,1776356227,7.182 72,0003,0005,0987.0,+12.9,19,0150,1776356527,7.161 99,0002,0003,0987.0,+12.9,21,0149,1776356827,7.331 72,0002,0003,0987.0,+12.6,21,0157,1776357127,7.328 35,0002,0003,0987.1,+12.6,22,0165,1776357427,7.318 99,0003,0005,0987.3,+12.5,24,0147,1776357727,7.34 72,0003,0005,0987.3,+12.3,24,0133,1776358027,7.308 99,0004,0006,0987.4,+12.0,27,0133,1776358327,7.296 72,0007,0010,0987.3,+11.9,27,0180,1776358627,7.265 99,0007,0010,0987.3,+11.9,29,0132,1776358927,7.351 25,0006,0008,0987.2,+11.8,29,0146,1776359227,7.282 72,0004,0006,0987.3,+11.5,31,0162,1776359527,7.258 72,0005,0007,0987.2,+11.1,35,0147,1776359827,7.293 99,0004,0006,0987.1,+11.1,35,0148,1776360127,7.263 74,0008,0011,0987.4,+11.2,34,0140,1776360427,7.392 74,0006,0008,0987.2,+11.1,35,0137,1776360727,7.382 99,0005,0007,0987.3,+10.7,38,0137,1776361027,7.405 74,0008,0011,0987.5,+10.8,37,0144,1776361327,7.395 37,0008,0011,0987.4,+10.4,39,0158,1776361627,7.365 72,0008,0011,0987.7,+10.4,39,0134,1776361927,7.349 99,0010,0013,0987.5,+10.0,41,0117,1776362227,7.372 72,0012,0016,0987.5,+10.2,41,0158,1776362527,7.355 74,0017,0023,0987.3,+09.8,42,0160,1776362827,7.327 99,0012,0016,0987.8,+09.5,44,0179,1776363127,7.36 37,0014,0018,0987.3,+09.4,40,0139,1776363427,7.342 74,0008,0011,0987.7,+09.6,38,0147,1776363727,7.312 74,0011,0015,0987.4,+09.1,42,0153,1776364027,7.441 99,0010,0013,0987.7,+09.2,40,0158,1776364327,7.483 74,0008,0011,0987.3,+08.7,41,0156,1776364627,7.47 25,0010,0013,0987.5,+08.7,41,0148,1776364927,7.435 74,0011,0015,0987.5,+08.6,44,0141,1776365227,7.425 74,0021,0028,0987.6,+08.4,47,0135,1776365527,7.459 74,0011,0015,0987.6,+08.4,47,0134,1776365827,7.423 74,0009,0012,0987.4,+08.6,46,0146,1776366127,7.402 99,0014,0018,0987.6,+08.2,50,0123,1776366427,7.427 74,0014,0018,0987.4,+08.3,50,0141,1776366727,7.399 72,0010,0013,0987.6,+08.5,49,0148,1776367027,7.387 99,0015,0021,0987.4,+07.9,53,0153,1776367327,7.418 99,0014,0018,0987.4,+07.9,49,0138,1776367627,7.522 76,0015,0021,0987.4,+07.9,52,0126,1776367927,7.529 99,0011,0015,0987.4,+07.8,52,0148,1776368227,7.515 74,0013,0017,0987.4,+07.5,54,0162,1776368827,7.518 42,0014,0018,0987.7,+07.7,49,0141,1776369127,7.498 99,0014,0018,0987.6,+07.6,49,0130,1776369427,7.523 76,0015,0021,0987.3,+07.2,48,0123,1776369727,7.51 74,0013,0017,0987.3,+07.1,51,0125,1776370027,7.482 99,0013,0017,0987.6,+07.1,49,0157,1776370327,7.508 40,0013,0017,0987.5,+06.9,52,0169,1776370627,7.489 74,0010,0013,0987.6,+06.9,50,0161,1776370927,7.537 76,0012,0016,0987.5,+06.8,51,0147,1776371227,7.649 76,0012,0016,0987.6,+06.9,51,0162,1776371527,7.63 78,0009,0012,0987.5,+06.9,52,0152,1776371827,7.624 74,0011,0015,0987.3,+06.8,53,0141,1776372127,7.599 99,0067,0091,0987.6,+06.6,52,0128,1776372427,7.624 76,0008,0011,0987.3,+06.7,53,0139,1776372727,7.6 40,0011,0015,0987.4,+06.7,56,0148,1776373027,7.629 99,0007,0010,0987.2,+06.5,54,0139,1776373327,7.619 99,0010,0013,0987.4,+06.5,52,0163,1776373627,7.645 74,0008,0011,0987.3,+06.5,52,0132,1776373927,7.616 99,0010,0013,0987.0,+06.4,52,0144,1776374227,7.593 33,0009,0012,0987.0,+06.4,52,0140,1776374527,7.571 23,0009,0012,0987.0,+06.4,51,0147,1776374827,7.704 74,0010,0013,0986.9,+06.3,52,0159,1776375127,7.691 76,0013,0017,0987.0,+06.2,52,0145,1776375427,7.714 76,0009,0012,0986.9,+06.0,53,0133,1776375727,7.694 74,0006,0008,0986.8,+05.9,54,0152,1776376027,7.726 99,0008,0011,0987.0,+06.1,56,0141,1776376327,7.709 76,0007,0010,0987.2,+06.1,56,0149,1776376627,7.672 76,0007,0010,0986.9,+06.1,56,0154,1776376927,7.665 99,0005,0007,0986.9,+06.1,54,0125,1776377227,7.687 76,0009,0012,0986.6,+05.8,54,0157,1776377527,7.666 78,0007,0010,0986.6,+05.5,55,0152,1776377827,7.656 99,0006,0008,0986.6,+05.4,57,0115,1776378127,7.675 40,0008,0011,0986.2,+05.5,58,0136,1776378427,7.811 74,0008,0011,0986.4,+05.6,59,0117,1776378727,7.794 76,0008,0011,0986.3,+05.7,58,0136,1776379027,7.82 76,0007,0010,0986.2,+05.5,57,0137,1776379327,7.792 42,0009,0012,0986.2,+05.3,57,0160,1776379627,7.778 74,0020,0027,0986.1,+05.5,57,0135,1776379927,7.802 40,0006,0008,0986.0,+05.2,58,0151,1776380227,7.842 40,0007,0010,0986.1,+05.1,55,0145,1776380527,7.761 76,0006,0008,0986.0,+05.1,55,0161,1776380827,7.739 99,0007,0010,0985.9,+05.3,57,0149,1776381127,7.745 40,0006,0008,0986.2,+05.3,55,0151,1776381427,7.741 76,0006,0008,0985.8,+05.4,55,0148,1776381727,7.874 40,0006,0008,0986.1,+05.5,56,0143,1776382028,8.114 76,0006,0008,0986.1,+05.3,55,0135,1776382327,7.879 76,0005,0007,0985.9,+05.2,57,0161,1776382627,7.856 76,0004,0006,0985.8,+05.0,58,0145,1776382927,7.885 76,0006,0008,0985.9,+04.9,59,0134,1776383227,7.861 76,0005,0007,0985.9,+04.8,58,0147,1776383527,7.881 76,0005,0007,0985.7,+04.9,57,0138,1776383827,7.866 76,0018,0024,0985.5,+04.9,56,0142,1776384127,7.895 45,0007,0010,0985.4,+04.7,57,0159,1776384427,7.84 99,0062,0085,0985.8,+04.7,53,0165,1776384727,7.862 76,0004,0006,0985.4,+04.5,50,0142,1776385027,7.842 76,0055,0074,0985.5,+04.7,53,0139,1776385327,7.822 99,0004,0006,0985.4,+04.7,52,0137,1776385627,8 76,0005,0007,0985.4,+04.9,53,0155,1776385927,7.985 25,0009,0012,0985.3,+04.7,55,0176,1776386227,7.97 99,0004,0006,0985.5,+04.6,55,0152,1776386527,7.998 99,0005,0007,0985.3,+04.4,55,0154,1776386827,7.98 76,0006,0008,0985.3,+04.5,57,0148,1776387127,7.947 99,0005,0007,0985.4,+04.2,56,0142,1776387427,7.975 76,0005,0007,0985.2,+04.2,56,0141,1776387727,7.971 76,0020,0027,0984.8,+03.8,56,0152,1776388027,7.936 99,0003,0005,0985.1,+03.8,54,0159,1776388327,7.969 76,0004,0006,0984.8,+03.9,53,0142,1776388627,7.945 40,0004,0006,0984.9,+03.8,52,0142,1776388927,7.925 99,0005,0007,0984.8,+04.2,55,0150,1776389228,8.104 76,0008,0011,0984.8,+04.3,51,0152,1776389528,8.088 74,0006,0008,0984.7,+04.6,48,0135,1776389828,8.064 99,0007,0010,0985.0,+04.4,48,0147,1776390128,8.093 99,0001,0002,0984.9,+05.1,39,0144,1776390428,8.075 76,0004,0006,0985.0,+05.1,42,0157,1776390728,8.045 42,0002,0003,0985.0,+05.1,39,0164,1776391028,8.076 76,0003,0005,0985.0,+05.4,36,0154,1776391328,8.037 76,0003,0005,0984.5,+05.2,39,0164,1776391628,8.035 99,0004,0006,0984.6,+04.7,44,0145,1776391928,8.052 99,0004,0006,0984.7,+05.0,41,0144,1776392228,8.028 99,0006,0008,0984.8,+05.2,41,0159,1776392528,8.058 78,0007,0010,0985.0,+05.1,47,0139,1776392828,8.244 76,0005,0007,0984.8,+04.9,48,0141,1776393128,8.286 99,0006,0008,0984.7,+04.6,49,0141,1776393428,8.155 99,0005,0007,0984.8,+04.5,49,0162,1776393728,8.183 76,0005,0007,0984.6,+04.2,52,0163,1776394028,8.167 99,0007,0010,0984.8,+03.6,60,0144,1776394628,8.172 28,0008,0011,0984.9,+03.5,60,0149,1776394928,8.151 76,0007,0010,0984.8,+03.4,61,0167,1776395228,8.129 99,0014,0018,0984.8,+03.4,63,0163,1776395528,8.15 76,0016,0022,0984.8,+03.4,63,0173,1776395828,8.133 78,0010,0013,0984.8,+03.3,62,0144,1776396128,8.116 99,0012,0016,0984.9,+03.6,63,0149,1776396428,8.292 99,0010,0013,0984.8,+03.4,61,0168,1776396728,8.285 76,0005,0007,0984.9,+03.2,57,0161,1776397028,8.259 99,0010,0013,0984.6,+03.4,57,0159,1776397328,8.297 28,0008,0011,0985.0,+03.3,56,0149,1776397628,8.266 76,0007,0010,0985.1,+03.2,53,0135,1776397928,8.246 76,0033,0045,0984.9,+03.5,59,0144,1776398228,8.283 99,0024,0032,0985.2,+03.7,60,0166,1776398528,8.261 76,0020,0027,0985.1,+03.9,63,0163,1776398828,8.241 76,0017,0023,0985.2,+04.1,62,0172,1776399128,8.331 99,0013,0017,0985.1,+04.2,62,0141,1776399428,8.249 99,0012,0016,0985.4,+04.6,59,0147,1776399728,8.226 42,0011,0015,0985.2,+04.8,58,0170,1776400028,8.402 99,0016,0022,0985.3,+05.2,59,0159,1776400328,8.387 37,0016,0022,0985.5,+05.7,59,0136,1776400628,8.364 76,0013,0017,0985.6,+06.4,57,0158,1776400928,8.346 99,0010,0013,0985.2,+06.6,58,0136,1776401228,8.361 74,0011,0015,0985.6,+07.9,62,0164,1776401528,8.348 99,0012,0016,0985.5,+07.8,62,0131,1776401828,8.337 99,0008,0011,0985.3,+08.5,60,0144,1776402128,8.362 25,0013,0017,0985.7,+09.0,59,0153,1776402428,8.444 35,0010,0013,0985.7,+08.6,59,0126,1776402728,8.323 74,0015,0021,0985.3,+08.5,62,0150,1776403028,8.351 21,0014,0018,0985.8,+09.0,61,0166,1776403328,8.386 74,0015,0021,0985.5,+09.5,59,0137,1776403628,8.456 99,0017,0023,0985.5,+09.4,58,0132,1776403928,8.445 76,0012,0016,0985.6,+08.9,59,0144,1776404228,8.493 72,0012,0016,0985.7,+09.3,57,0134,1776404528,8.448 76,0010,0013,0985.3,+09.0,57,0129,1776404828,8.431 72,0010,0013,0985.4,+09.1,57,0144,1776405128,8.455 74,0008,0011,0985.5,+09.4,56,0146,1776405428,8.434 72,0008,0011,0985.7,+09.7,56,0135,1776405728,8.411 76,0006,0008,0985.6,+10.3,56,0132,1776406028,8.451 72,0010,0013,0985.7,+10.1,58,0138,1776406328,8.421 99,0010,0013,0985.7,+10.1,57,0160,1776406628,8.425 99,0015,0021,0985.7,+10.8,56,0149,1776406928,8.446 99,0010,0013,0985.8,+10.8,53,0134,1776407528,8.564 74,0013,0017,0985.4,+10.7,54,0137,1776407828,8.543 99,0009,0012,0985.5,+10.7,51,0153,1776408128,8.566 28,0006,0008,0985.4,+11.0,51,0119,1776408728,8.517 74,0008,0011,0985.7,+11.3,50,0142,1776409028,8.504 99,0009,0012,0985.5,+11.8,49,0143,1776409328,8.51 99,0008,0011,0985.7,+11.7,51,0156,1776409628,8.497 74,0005,0007,0985.8,+12.3,47,0148,1776409928,8.481 74,0006,0008,0985.5,+11.9,46,0150,1776410228,8.517 99,0006,0008,0985.8,+12.3,45,0159,1776410528,8.54 99,0008,0011,0985.5,+12.6,43,0141,1776410828,8.669 35,0005,0007,0985.6,+12.7,44,0126,1776411128,8.649 74,0005,0007,0985.7,+12.6,41,0152,1776411428,8.629 70,0005,0007,0985.8,+13.1,41,0154,1776411728,8.642 72,0007,0010,0985.6,+13.3,43,0166,1776412028,8.623 66,0006,0008,0985.7,+13.8,43,0143,1776412328,8.608 99,0005,0007,0985.8,+13.8,42,0151,1776412628,8.628 72,0006,0008,0985.5,+13.7,39,0150,1776412928,8.605 76,0008,0011,0985.4,+14.3,42,0148,1776413228,8.594 99,0006,0008,0985.5,+13.8,38,0133,1776413528,8.615 70,0004,0006,0985.7,+14.1,38,0140,1776413828,8.593 99,0006,0008,0985.4,+14.4,37,0131,1776414128,8.679 70,0002,0003,0985.5,+14.1,36,0143,1776414428,8.702 70,0005,0007,0985.6,+14.1,37,0141,1776414728,8.724 72,0004,0006,0985.7,+14.4,38,0138,1776415028,8.718 70,0004,0006,0985.5,+14.7,38,0146,1776415328,8.697 99,0005,0007,0985.5,+14.8,39,0136,1776415628,8.71 99,0005,0007,0985.3,+14.9,37,0150,1776415928,8.709 74,0003,0005,0985.2,+15.0,37,0152,1776416228,8.675 72,0004,0006,0985.3,+15.0,35,0152,1776416528,8.654 99,0004,0006,0985.0,+15.3,33,0145,1776416828,8.64 74,0003,0005,0985.1,+15.7,36,0142,1776417128,8.664 23,0004,0006,0985.4,+15.8,35,0143,1776417428,8.602 72,0003,0005,0985.3,+15.5,34,0146,1776417728,8.588 99,0003,0005,0985.3,+15.4,33,0156,1776418028,8.771 72,0004,0006,0984.9,+15.6,33,0134,1776418328,8.748 23,0003,0005,0984.9,+16.0,32,0155,1776418628,8.714 72,0004,0006,0984.6,+15.8,33,0149,1776418928,8.7 99,0004,0006,0984.7,+15.8,31,0156,1776419228,8.736 99,0004,0006,0984.9,+16.3,35,0154,1776419528,8.777 72,0002,0003,0984.6,+16.2,34,0161,1776419828,8.7 99,0004,0006,0984.6,+16.2,32,0157,1776420128,8.67 99,0003,0005,0984.3,+16.3,31,0149,1776420428,8.699 70,0003,0005,0984.5,+16.5,33,0144,1776420728,8.735 35,0006,0008,0984.2,+16.4,34,0137,1776421028,8.658 30,0004,0006,0983.9,+16.6,33,0138,1776421328,8.688 70,0004,0006,0983.8,+17.0,35,0146,1776421628,8.817 66,0003,0005,0983.8,+17.5,35,0162,1776421928,8.813 99,0008,0011,0983.9,+17.4,31,0136,1776422228,8.795 66,0004,0006,0983.5,+17.4,33,0141,1776422528,8.831 99,0004,0006,0983.6,+17.6,34,0146,1776422828,8.804 23,0004,0006,0983.2,+17.7,32,0155,1776423128,8.796 99,0005,0007,0983.2,+17.6,31,0148,1776423428,8.759 70,0003,0005,0983.2,+18.1,31,0115,1776423728,8.781 72,0010,0013,0983.0,+18.0,33,0136,1776424028,8.764 64,0007,0010,0982.8,+18.3,31,0136,1776424328,8.74 99,0005,0007,0982.6,+18.3,31,0141,1776424628,8.726 99,0004,0006,0982.8,+17.9,30,0129,1776424928,8.753 99,0004,0006,0982.4,+18.4,32,0148,1776425228,8.874 66,0004,0006,0982.4,+18.6,32,0146,1776425528,8.887 99,0004,0006,0982.5,+18.5,30,0160,1776425828,8.903 72,0007,0010,0982.6,+18.7,29,0141,1776426128,8.828 99,0002,0003,0982.2,+19.0,36,0139,1776426428,8.858 21,0004,0006,0982.5,+19.0,31,0157,1776426728,8.846 99,0004,0006,0982.4,+18.9,30,0130,1776427028,8.818 66,0007,0010,0982.1,+19.0,32,0123,1776427328,8.846 99,0005,0007,0982.3,+18.9,32,0149,1776427628,8.818 66,0003,0005,0982.2,+19.2,30,0168,1776427928,8.799 70,0004,0006,0981.8,+19.5,31,0157,1776428228,8.775 99,0006,0008,0981.8,+19.4,33,0147,1776428528,8.806 99,0003,0005,0981.7,+19.3,32,0133,1776428828,8.929 74,0005,0007,0981.8,+18.9,33,0139,1776429128,8.917 99,0005,0007,0982.1,+18.8,32,0140,1776429428,8.924 66,0004,0006,0981.7,+18.8,31,0127,1776429728,8.878 99,0006,0008,0981.4,+19.2,33,0134,1776430028,8.907 74,0004,0006,0981.5,+18.8,32,0141,1776430328,8.946 72,0003,0005,0981.5,+19.1,33,0159,1776430628,8.861 72,0004,0006,0981.5,+19.2,31,0157,1776430928,8.85 99,0004,0006,0981.8,+19.0,31,0146,1776431228,8.878 66,0004,0006,0981.6,+18.7,31,0132,1776431528,8.845 99,0007,0010,0981.7,+18.5,32,0161,1776431828,8.833 99,0006,0008,0981.7,+18.3,32,0139,1776432128,8.858 40,0004,0006,0981.6,+18.4,33,0146,1776432429,9.091 70,0004,0006,0981.6,+18.4,34,0166,1776432728,8.956 72,0006,0008,0981.9,+18.0,34,0124,1776433028,8.947 99,0006,0008,0981.8,+17.9,34,0141,1776433328,8.977 99,0004,0006,0982.0,+17.9,35,0153,1776433628,8.96 66,0004,0006,0981.8,+17.5,34,0140,1776433928,8.939 66,0004,0006,0981.8,+17.5,36,0123,1776434228,8.927 72,0005,0007,0981.9,+17.5,35,0148,1776434528,8.903 99,0005,0007,0982.0,+17.5,35,0146,1776434828,8.923 72,0004,0006,0981.7,+17.4,36,0136,1776435128,8.912 70,0003,0005,0981.6,+17.4,37,0136,1776435428,8.89 99,0007,0010,0981.6,+17.4,34,0138,1776435728,8.921 72,0003,0005,0981.3,+17.3,35,0163,1776436029,9.051 66,0006,0008,0982.0,+17.1,35,0134,1776436329,9.035 99,0006,0008,0981.6,+16.9,35,0140,1776436929,9.042 66,0004,0006,0981.8,+16.6,35,0152,1776437229,9.031 72,0004,0006,0982.1,+16.4,35,0143,1776437528,8.996 72,0004,0006,0981.9,+16.1,35,0138,1776437828,8.978 70,0004,0006,0981.8,+16.2,36,0143,1776438128,8.965 37,0004,0006,0981.9,+16.0,35,0146,1776438428,8.991 72,0004,0006,0981.9,+16.0,35,0153,1776438728,8.976 70,0003,0005,0981.8,+15.9,37,0144,1776439028,8.946 74,0003,0005,0982.0,+15.7,37,0154,1776439328,8.982 72,0008,0011,0981.7,+15.6,36,0158,1776439629,9.107 72,0003,0005,0982.1,+15.5,36,0150,1776439929,9.087 99,0005,0007,0981.7,+15.6,35,0140,1776440229,9.068 18,0005,0007,0981.7,+15.2,37,0138,1776440529,9.099 70,0004,0006,0982.2,+15.1,37,0146,1776440829,9.084 76,0003,0005,0982.1,+15.0,37,0165,1776441129,9.117 99,0005,0007,0981.7,+14.8,37,0157,1776441429,9.084 99,0005,0007,0981.7,+14.7,37,0163,1776441729,9.053 74,0004,0006,0981.9,+14.6,38,0137,1776442029,9.042 35,0004,0006,0982.0,+14.6,38,0150,1776442329,9.02 99,0004,0006,0981.8,+14.3,38,0148,1776442629,9.049 25,0004,0006,0981.4,+14.0,40,0118,1776442929,9.021 74,0004,0006,0981.7,+13.9,40,0155,1776443229,9.158 35,0005,0007,0981.6,+13.9,39,0130,1776443529,9.138 99,0004,0006,0981.5,+13.8,39,0137,1776443829,9.168 99,0006,0008,0981.6,+13.8,41,0172,1776444129,9.166 74,0004,0006,0981.5,+13.9,40,0170,1776444429,9.131 70,0004,0006,0981.7,+13.7,41,0147,1776444729,9.102 99,0005,0007,0981.7,+13.3,42,0151,1776445029,9.137 99,0026,0036,0981.6,+13.4,40,0114,1776445329,9.11 72,0012,0016,0981.3,+13.1,43,0159,1776445629,9.102 99,0008,0011,0981.7,+12.9,43,0134,1776445929,9.122 99,0010,0013,0981.4,+12.7,43,0157,1776446229,9.102 72,0012,0016,0981.3,+12.5,45,0148,1776446529,9.077 72,0010,0013,0981.6,+12.2,46,0137,1776446829,9.205 99,0007,0010,0981.5,+12.1,46,0133,1776447129,9.241 74,0010,0013,0981.3,+12.0,45,0147,1776447429,9.215 74,0007,0010,0981.5,+12.0,46,0146,1776447729,9.187 99,0010,0013,0981.3,+11.6,47,0142,1776448029,9.221 72,0008,0011,0981.5,+11.5,48,0151,1776448329,9.255 76,0007,0010,0981.3,+11.3,48,0111,1776448629,9.173 99,0010,0013,0981.7,+11.1,48,0140,1776448929,9.166 99,0018,0024,0981.4,+11.0,50,0163,1776449229,9.187 74,0009,0012,0981.7,+11.1,48,0143,1776449529,9.161 76,0009,0012,0981.8,+10.9,50,0140,1776449829,9.138 72,0010,0013,0981.9,+10.8,49,0149,1776450129,9.12 72,0008,0011,0981.9,+10.9,48,0134,1776450429,9.302 74,0012,0016,0982.0,+10.9,48,0161,1776450729,9.291 72,0007,0010,0981.7,+10.8,48,0142,1776451029,9.261 99,0007,0010,0981.7,+10.8,48,0159,1776451329,9.289 72,0011,0015,0981.6,+10.8,48,0157,1776451629,9.26 72,0010,0013,0981.4,+10.7,48,0145,1776451929,9.26 72,0009,0012,0981.5,+10.6,48,0135,1776452229,9.223 72,0006,0008,0981.6,+10.4,48,0142,1776452529,9.242 72,0007,0010,0981.5,+10.4,48,0147,1776452829,9.325 76,0006,0008,0981.4,+10.3,47,0145,1776453129,9.199 99,0008,0011,0981.5,+10.0,51,0136,1776453429,9.224 72,0007,0010,0981.8,+10.0,48,0155,1776453729,9.268 72,0011,0015,0981.6,+10.1,48,0162,1776454029,9.344 99,0016,0022,0981.7,+09.9,48,0154,1776454329,9.364 72,0010,0013,0981.5,+09.8,50,0149,1776454629,9.343 76,0117,0158,0981.7,+09.7,49,0159,1776454929,9.312 72,0050,0068,0981.6,+09.8,49,0145,1776455229,9.339 74,0033,0045,0981.4,+09.8,49,0153,1776455529,9.318 76,0017,0023,0981.4,+09.9,48,0142,1776455829,9.301 99,0013,0017,0981.4,+09.9,48,0138,1776456129,9.329 76,0011,0015,0981.6,+10.0,47,0165,1776456429,9.304 76,0006,0008,0981.5,+09.8,48,0148,1776456729,9.289 99,0006,0008,0981.6,+09.7,48,0142,1776457029,9.305 76,0007,0010,0981.2,+09.8,48,0144,1776457329,9.288 74,0006,0008,0981.3,+09.8,46,0133,1776457629,9.423 99,0005,0007,0981.2,+09.8,46,0151,1776457929,9.46 74,0007,0010,0981.2,+09.4,48,0157,1776458229,9.431 76,0020,0027,0981.5,+09.1,49,0138,1776458529,9.412 99,0009,0012,0981.5,+08.9,50,0132,1776458829,9.447 99,0012,0016,0981.3,+08.8,50,0162,1776459129,9.413 74,0015,0021,0981.2,+08.8,51,0143,1776459429,9.403 76,0013,0017,0981.5,+08.6,51,0153,1776459729,9.371 99,0018,0024,0981.3,+08.6,51,0149,1776460029,9.4 72,0012,0016,0981.5,+08.7,51,0159,1776460329,9.384 37,0015,0021,0981.2,+08.6,52,0147,1776460629,9.363 37,0008,0011,0981.3,+08.8,51,0149,1776460929,9.356 74,0007,0010,0981.1,+08.6,51,0142,1776461229,9.516 76,0006,0008,0981.2,+08.8,49,0172,1776461529,9.556 76,0009,0012,0981.2,+08.8,49,0138,1776461829,9.498 76,0006,0008,0981.2,+08.8,48,0151,1776462129,9.472 76,0004,0006,0981.2,+08.8,48,0130,1776462429,9.495 72,0004,0006,0981.1,+08.8,48,0143,1776462729,9.472 99,0006,0008,0980.9,+08.8,48,0143,1776463029,9.506 99,0005,0007,0981.0,+09.1,47,0159,1776463329,9.483 76,0004,0006,0980.8,+09.1,47,0147,1776463629,9.463 99,0004,0006,0980.9,+09.1,47,0155,1776463929,9.453 99,0005,0007,0980.9,+09.1,47,0140,1776464229,9.47 74,0005,0007,0981.0,+09.3,45,0128,1776464529,9.444 76,0004,0006,0980.8,+09.1,46,0138,1776464829,9.581 72,0004,0006,0980.7,+09.1,46,0160,1776465129,9.616 74,0005,0007,0980.7,+09.1,46,0156,1776465429,9.595 21,0004,0006,0980.7,+09.1,46,0128,1776465729,9.573 99,0005,0007,0980.7,+08.7,49,0152,1776466029,9.597 23,0005,0007,0980.6,+08.8,47,0135,1776466329,9.641 80,0007,0010,0980.7,+08.7,48,0160,1776466629,9.561 23,0006,0008,0980.9,+08.6,50,0135,1776466929,9.535 99,0006,0008,0980.7,+08.3,51,0155,1776467229,9.57 72,0006,0008,0980.6,+08.4,50,0128,1776467529,9.545 74,0007,0010,0980.7,+08.5,49,0153,1776467829,9.518 99,0006,0008,0980.7,+08.5,49,0169,1776468129,9.55 74,0004,0006,0980.7,+08.6,47,0147,1776468429,9.682 74,0004,0006,0980.9,+08.6,47,0140,1776468729,9.661 74,0006,0008,0980.4,+08.7,46,0147,1776469029,9.697 23,0004,0006,0980.4,+08.8,46,0128,1776469329,9.652 72,0004,0006,0980.7,+08.9,45,0123,1776469629,9.648 72,0003,0005,0980.4,+09.1,44,0140,1776469929,9.627 72,0005,0007,0980.3,+09.3,44,0133,1776470229,9.672 74,0003,0005,0980.5,+09.3,43,0156,1776470529,9.632 74,0004,0006,0980.3,+09.3,43,0156,1776470829,9.658 74,0005,0007,0980.3,+09.3,43,0135,1776471129,9.636 74,0005,0007,0980.5,+09.4,43,0141,1776471429,9.61 99,0003,0005,0980.5,+09.5,42,0143,1776471729,9.637 99,0008,0011,0980.5,+09.7,41,0148,1776472029,9.751 99,0004,0006,0980.5,+09.5,43,0156,1776472329,9.751 99,0003,0005,0980.2,+09.4,43,0151,1776472629,9.747 72,0011,0015,0980.4,+09.4,43,0158,1776472929,9.758 99,0006,0008,0980.3,+09.4,42,0138,1776473229,9.73 72,0005,0007,0980.3,+09.3,43,0153,1776473529,9.758 99,0004,0006,0980.3,+09.4,41,0160,1776473829,9.731 99,0003,0005,0980.6,+09.5,40,0173,1776474129,9.717 74,0004,0006,0980.2,+09.7,39,0145,1776474429,9.729 74,0003,0005,0980.2,+09.7,39,0136,1776474729,9.773 99,0003,0005,0980.2,+09.7,41,0124,1776475029,9.742 37,0003,0005,0980.1,+10.0,38,0157,1776475329,9.718 74,0003,0005,0980.2,+09.9,38,0139,1776475629,9.841 99,0004,0006,0980.1,+10.2,37,0155,1776475929,9.827 72,0004,0006,0980.1,+10.4,37,0129,1776476229,9.808 74,0004,0006,0980.1,+10.3,40,0133,1776476529,9.832 99,0004,0006,0980.3,+10.3,39,0144,1776476829,9.809 99,0005,0007,0980.1,+10.4,38,0161,1776477129,9.806 76,0006,0008,0980.0,+10.4,37,0144,1776477429,9.812 76,0005,0007,0980.3,+10.2,40,0145,1776477729,9.788 40,0005,0007,0980.2,+10.3,38,0141,1776478029,9.767 99,0006,0008,0980.0,+10.3,38,0171,1776478329,9.796 76,0004,0006,0980.2,+10.3,39,0151,1776478629,9.759 76,0004,0006,0980.1,+10.3,38,0140,1776478929,9.741 99,0007,0010,0980.1,+10.2,38,0136,1776479229,9.917 99,0004,0006,0979.9,+10.1,40,0143,1776479529,9.901 76,0006,0008,0980.2,+10.3,38,0172,1776479829,9.938 99,0003,0005,0980.2,+10.3,36,0158,1776480129,9.914 74,0004,0006,0980.1,+10.4,37,0152,1776480429,9.887 23,0005,0007,0980.3,+10.5,36,0146,1776480729,9.87 76,0005,0007,0980.6,+10.6,35,0144,1776481029,9.848 99,0005,0007,0980.4,+10.6,37,0141,1776481329,9.876 76,0004,0006,0980.4,+10.5,37,0136,1776481629,9.852 76,0006,0008,0980.3,+10.7,36,0151,1776481929,9.837 99,0004,0006,0980.6,+10.5,38,0160,1776482229,9.911 99,0004,0006,0980.5,+10.9,36,0142,1776482529,9.847 76,0004,0006,0980.6,+10.8,38,0164,1776482829,9.979 23,0006,0008,0980.6,+11.0,40,0161,1776483129,9.963 23,0004,0006,0980.4,+10.9,37,0167,1776483429,9.986 76,0007,0010,0980.3,+11.1,35,0138,1776483729,9.957 76,0002,0003,0980.5,+11.4,35,0158,1776484029,9.945 72,0005,0007,0980.8,+11.4,34,0166,1776484329,9.924 99,0005,0007,0980.4,+11.5,36,0141,1776484629,9.943 35,0003,0005,0980.5,+11.6,36,0155,1776484929,9.914 76,0003,0005,0980.7,+11.8,35,0136,1776485229,9.953 99,0005,0007,0980.5,+11.7,37,0138,1776485529,9.941 76,0004,0006,0980.7,+11.7,37,0159,1776485829,9.909 76,0007,0010,0980.5,+11.7,37,0157,1776486129,9.936 28,0008,0011,0980.4,+11.6,37,0151,1776486430,10.073 74,0004,0006,0980.6,+11.8,37,0137,1776486730,10.053 76,0004,0006,0980.9,+11.9,38,0150,1776487030,10.021 28,0003,0005,0981.0,+12.0,38,0147,1776487330,10.044 28,0003,0005,0980.9,+12.0,39,0165,1776487630,10.027 80,0005,0007,0981.1,+11.9,41,0129,1776487930,10.024 99,0006,0008,0981.3,+12.1,41,0160,1776488230,10.039 76,0005,0007,0981.3,+12.1,44,0153,1776488530,10.006 76,0007,0010,0981.3,+12.1,45,0153,1776488829,9.981 99,0007,0010,0981.4,+12.1,45,0157,1776489129,9.968 28,0005,0007,0981.0,+12.1,47,0146,1776489429,9.991 72,0007,0010,0981.0,+12.2,46,0149,1776489729,9.977 72,0009,0012,0980.8,+12.3,48,0127,1776490030,10.123 99,0009,0012,0981.1,+12.4,49,0136,1776490330,10.148 99,0009,0012,0980.9,+12.4,50,0149,1776490630,10.225 74,0008,0011,0980.9,+12.4,50,0152,1776490930,10.097 72,0009,0012,0980.8,+12.5,51,0163,1776491230,10.098 76,0008,0011,0980.8,+12.6,51,0127,1776491530,10.103 76,0015,0021,0980.8,+12.6,51,0160,1776491830,10.083 74,0010,0013,0980.7,+12.5,53,0140,1776492130,10.074 76,0011,0015,0980.7,+12.6,53,0147,1776492430,10.144 99,0008,0011,0980.5,+12.5,55,0160,1776492730,10.074 74,0012,0016,0980.7,+12.5,54,0159,1776493030,10.048 76,0008,0011,0980.8,+12.6,55,0154,1776493330,10.036 99,0009,0012,0980.8,+12.7,54,0152,1776493630,10.212 74,0010,0013,0980.8,+12.9,53,0141,1776493930,10.177 72,0009,0012,0980.8,+13.0,52,0152,1776494230,10.172 99,0012,0016,0981.2,+13.2,53,0150,1776494530,10.197 99,0011,0015,0981.0,+13.1,52,0163,1776494830,10.173 99,0011,0015,0980.8,+13.0,52,0148,1776495130,10.161 74,0009,0012,0980.9,+13.0,53,0144,1776495430,10.136 74,0011,0015,0981.0,+13.1,54,0149,1776495730,10.113 76,0009,0012,0981.2,+13.2,53,0152,1776496030,10.147 74,0010,0013,0981.8,+13.0,51,0135,1776496330,10.126 72,0010,0013,0981.5,+13.3,51,0146,1776496630,10.102 25,0016,0022,0981.3,+13.5,50,0173,1776496930,10.087 74,0010,0013,0981.8,+13.7,50,0144,1776497230,10.24 72,0008,0011,0981.7,+14.0,52,0177,1776497530,10.247 74,0014,0018,0981.7,+13.8,50,0165,1776497830,10.236 99,0010,0013,0982.1,+14.2,49,0134,1776498130,10.244 25,0010,0013,0981.7,+14.6,49,0143,1776498430,10.23 74,0009,0012,0982.0,+14.5,47,0143,1776498730,10.207 99,0010,0013,0981.9,+14.9,47,0161,1776499030,10.235 99,0009,0012,0981.5,+15.6,46,0141,1776499330,10.227 72,0020,0027,0981.5,+15.5,43,0141,1776499630,10.188 72,0008,0011,0981.8,+15.9,45,0146,1776499930,10.189 72,0010,0013,0981.8,+16.4,42,0149,1776500230,10.205 99,0012,0016,0982.1,+15.7,43,0175,1776500530,10.192 72,0008,0011,0982.0,+15.0,41,0168,1776500830,10.327 74,0009,0012,0981.6,+15.9,44,0154,1776501130,10.345 70,0011,0015,0981.9,+16.1,42,0147,1776501430,10.33 72,0008,0011,0981.7,+16.2,41,0143,1776501730,10.308 23,0010,0013,0981.9,+16.0,41,0134,1776502030,10.284 72,0011,0015,0981.9,+15.7,41,0128,1776502330,10.307 23,0010,0013,0982.1,+15.5,43,0149,1776502630,10.393 99,0013,0017,0982.0,+15.6,45,0169,1776502930,10.267 74,0011,0015,0981.9,+15.6,42,0160,1776503230,10.313 99,0008,0011,0982.0,+15.7,42,0142,1776503530,10.228 99,0009,0012,0982.0,+16.0,41,0180,1776503830,10.418 72,0010,0013,0982.0,+16.3,41,0143,1776504130,10.237 70,0011,0015,0982.0,+16.3,40,0157,1776504430,10.372 70,0010,0013,0982.1,+16.3,39,0133,1776504730,10.377 70,0010,0013,0982.1,+16.1,41,0126,1776505030,10.381 74,0008,0011,0982.1,+16.5,40,0129,1776505330,10.357 72,0009,0012,0981.9,+16.6,40,0136,1776505630,10.379 99,0008,0011,0982.2,+16.6,39,0148,1776505930,10.37 72,0010,0013,0981.7,+16.0,40,0133,1776506230,10.331 72,0013,0017,0981.9,+16.3,40,0145,1776506530,10.321 74,0011,0015,0982.1,+16.5,40,0141,1776506830,10.3 99,0011,0015,0982.1,+16.1,40,0151,1776507130,10.326 99,0010,0013,0982.0,+16.6,40,0157,1776507430,10.308 72,0012,0016,0982.2,+16.3,37,0166,1776507730,10.297 99,0011,0015,0982.0,+16.0,39,0134,1776508030,10.419 99,0009,0012,0982.1,+16.3,39,0160,1776508330,10.488 72,0012,0016,0982.2,+16.3,37,0142,1776508630,10.427 72,0011,0015,0982.0,+16.5,36,0178,1776508930,10.402 74,0009,0012,0982.1,+16.5,37,0135,1776509230,10.388 72,0010,0013,0982.1,+17.2,35,0123,1776509530,10.41 70,0012,0016,0982.0,+16.9,35,0140,1776509830,10.396 74,0009,0012,0982.2,+17.3,36,0152,1776510130,10.371 99,0009,0012,0982.0,+16.9,35,0149,1776510430,10.394 99,0010,0013,0982.0,+16.8,35,0147,1776510730,10.377 70,0008,0011,0982.3,+16.6,35,0132,1776511030,10.344 74,0011,0015,0982.3,+16.6,36,0123,1776511330,10.335 99,0010,0013,0982.3,+17.1,35,0151,1776511630,10.519 70,0010,0013,0982.2,+17.0,35,0142,1776511930,10.503 99,0011,0015,0981.9,+17.1,36,0152,1776512230,10.509 72,0009,0012,0981.8,+17.1,35,0153,1776512530,10.5 72,0011,0015,0981.9,+17.1,35,0140,1776512830,10.486 99,0009,0012,0981.9,+16.8,37,0130,1776513130,10.605 74,0010,0013,0982.3,+16.5,35,0139,1776513430,10.496 72,0009,0012,0981.8,+17.0,40,0139,1776513730,10.522 74,0010,0013,0981.7,+17.2,36,0159,1776514030,10.448 72,0010,0013,0981.5,+17.0,36,0148,1776514330,10.415 99,0013,0017,0982.0,+16.9,35,0153,1776514630,10.411 72,0011,0015,0981.7,+16.7,36,0136,1776514930,10.436 74,0009,0012,0981.7,+16.7,35,0141,1776515230,10.568 72,0010,0013,0982.1,+16.7,35,0138,1776515530,10.55 76,0009,0012,0981.7,+16.7,34,0141,1776515830,10.585 99,0007,0010,0981.9,+16.6,35,0131,1776516130,10.557 99,0008,0011,0981.8,+16.6,36,0145,1776516430,10.536 72,0009,0012,0981.7,+17.1,35,0160,1776516730,10.512 74,0010,0013,0981.7,+17.1,32,0152,1776517030,10.494 99,0008,0011,0981.5,+16.9,33,0138,1776517330,10.522 99,0009,0012,0981.8,+16.7,33,0127,1776517630,10.508 72,0011,0015,0981.5,+17.1,36,0160,1776517930,10.535 72,0007,0010,0981.4,+17.3,36,0147,1776518230,10.456 99,0008,0011,0981.5,+17.4,33,0143,1776518530,10.494 99,0007,0010,0981.6,+17.4,32,0157,1776518830,10.601 99,0010,0013,0981.4,+17.0,35,0150,1776519130,10.605 99,0009,0012,0981.8,+16.6,35,0149,1776519430,10.593 99,0009,0012,0981.5,+16.4,35,0140,1776519730,10.611 99,0010,0013,0981.3,+16.3,35,0165,1776520030,10.589 42,0008,0011,0981.5,+16.4,36,0158,1776520330,10.569 72,0009,0012,0981.7,+16.3,35,0129,1776520630,10.547 99,0011,0015,0981.7,+16.3,34,0168,1776520930,10.581 72,0006,0008,0981.5,+16.5,34,0149,1776521230,10.556 76,0009,0012,0981.5,+16.6,34,0175,1776521530,10.533 99,0007,0010,0981.4,+16.5,34,0151,1776521830,10.515 99,0008,0011,0981.6,+16.4,34,0150,1776522130,10.535 72,0007,0010,0981.8,+16.4,34,0147,1776522430,10.672 99,0010,0013,0981.8,+16.3,34,0142,1776522730,10.657 70,0009,0012,0981.8,+16.4,35,0153,1776523030,10.717 99,0009,0012,0981.7,+16.7,34,0135,1776523330,10.916 70,0009,0012,0981.8,+16.8,34,0146,1776523630,10.646 72,0009,0012,0981.7,+16.2,37,0153,1776523930,10.622 99,0010,0013,0981.6,+16.3,37,0126,1776524230,10.61 99,0009,0012,0981.8,+16.0,36,0143,1776524530,10.622 74,0008,0011,0981.5,+15.8,34,0127,1776524830,10.62 99,0010,0013,0981.8,+15.7,36,0150,1776525130,10.599 99,0008,0011,0981.8,+15.7,35,0154,1776525430,10.579 99,0008,0011,0981.8,+15.7,36,0178,1776525730,10.613 99,0007,0010,0981.8,+15.6,35,0160,1776526030,10.729 70,0007,0010,0981.5,+15.7,35,0150,1776526330,10.708 99,0009,0012,0981.9,+15.6,35,0162,1776526630,10.696 99,0009,0012,0981.8,+15.7,35,0134,1776526930,10.717 70,0009,0012,0981.5,+15.7,34,0146,1776527230,10.698 72,0011,0015,0981.6,+15.7,37,0158,1776527530,10.675 99,0008,0011,0981.6,+15.9,35,0123,1776527830,10.708 72,0008,0011,0981.8,+15.6,36,0150,1776528130,10.697 76,0008,0011,0981.6,+15.6,33,0156,1776528430,10.669 99,0009,0012,0981.4,+15.5,33,0152,1776528730,10.644 99,0013,0017,0981.5,+15.4,34,0163,1776529030,10.672 72,0010,0013,0981.8,+15.3,34,0153,1776529330,10.653 72,0008,0011,0981.8,+15.1,34,0159,1776529630,10.779 74,0006,0008,0981.9,+14.9,35,0162,1776529930,10.767 72,0006,0008,0981.7,+14.9,35,0129,1776530230,10.805 74,0008,0011,0981.9,+14.7,35,0167,1776530530,10.771 74,0009,0012,0982.1,+14.6,35,0149,1776530830,10.747 74,0006,0008,0982.2,+14.6,35,0136,1776531130,10.728 99,0006,0008,0982.1,+14.5,35,0148,1776531430,10.756 37,0007,0010,0982.3,+14.4,35,0147,1776531730,10.738 72,0007,0010,0982.4,+14.2,36,0132,1776532030,10.768 99,0008,0011,0982.1,+13.9,37,0155,1776532330,10.731 99,0007,0010,0982.6,+13.4,40,0142,1776532630,10.713 76,0008,0011,0982.5,+13.3,39,0149,1776532930,10.701 72,0007,0010,0982.5,+12.9,41,0139,1776533230,10.838 99,0007,0010,0982.5,+12.6,41,0135,1776533530,10.862 72,0009,0012,0982.5,+12.3,42,0167,1776533830,10.849 72,0006,0008,0982.8,+12.1,43,0149,1776534130,10.881 72,0015,0021,0982.8,+11.9,48,0151,1776534430,10.852 72,0017,0023,0982.7,+11.3,59,0128,1776534730,10.834 72,0012,0016,0982.9,+11.6,56,0141,1776535030,10.807 99,0014,0018,0983.0,+11.4,57,0149,1776535330,10.839 99,0015,0021,0983.2,+11.1,59,0158,1776535630,10.815 74,0014,0018,0983.2,+10.9,60,0162,1776535930,10.792 74,0014,0018,0983.5,+10.8,59,0159,1776536230,10.774 74,0016,0022,0983.6,+10.6,60,0118,1776536530,10.805 99,0016,0022,0983.5,+10.5,61,0162,1776536830,10.934 99,0015,0021,0983.6,+10.4,60,0147,1776537130,10.909 72,0018,0024,0983.6,+10.3,61,0144,1776537430,10.885 72,0024,0032,0983.8,+10.2,60,0148,1776537730,10.919 99,0019,0026,0983.7,+09.9,61,0146,1776538030,10.897 74,0020,0027,0983.6,+09.8,61,0156,1776538330,10.89 72,0017,0023,0983.9,+09.9,60,0147,1776538630,10.895 99,0020,0027,0983.5,+09.7,61,0154,1776538930,10.882 72,0024,0032,0983.9,+09.7,60,0144,1776539230,10.852 76,0022,0029,0983.9,+09.6,61,0168,1776539530,10.837 78,0024,0032,0983.6,+09.5,62,0134,1776539830,10.859 76,0024,0032,0983.8,+09.5,61,0141,1776540130,10.842 76,0025,0034,0983.9,+09.6,61,0139,1776540431,11.023 72,0023,0031,0983.7,+09.5,60,0141,1776540731,11.003 72,0017,0023,0983.8,+09.6,59,0151,1776541031,11.036 72,0017,0023,0983.8,+09.5,60,0141,1776541331,11.009 72,0020,0027,0983.8,+09.4,59,0142,1776541630,10.988 99,0017,0023,0983.6,+09.3,60,0151,1776541930,10.967 23,0014,0018,0983.7,+09.2,60,0168,1776542230,10.99 72,0016,0022,0983.8,+09.2,60,0130,1776542531,11.022 72,0013,0017,0983.9,+09.1,60,0156,1776542830,10.956 99,0014,0018,0983.9,+09.0,60,0145,1776543130,10.939 74,0016,0022,0984.1,+08.9,60,0153,1776543430,10.961 99,0012,0016,0983.9,+08.9,60,0153,1776543730,10.947 42,0014,0018,0983.5,+08.7,60,0138,1776544031,11.075 72,0013,0017,0983.8,+08.6,60,0157,1776544331,11.087 99,0011,0015,0984.0,+08.6,60,0137,1776544631,11.096 72,0011,0015,0984.2,+08.7,59,0142,1776544931,11.06 72,0013,0017,0983.8,+08.7,59,0142,1776545231,11.035 99,0012,0016,0983.9,+08.8,59,0147,1776545531,11.063 72,0010,0013,0984.1,+08.9,58,0132,1776545831,11.151 72,0010,0013,0984.2,+08.9,58,0144,1776546131,11.019 72,0011,0015,0983.9,+08.8,58,0158,1776546431,11.045 72,0009,0012,0983.9,+08.8,58,0143,1776546731,11.024 42,0012,0016,0983.8,+08.7,58,0159,1776547031,11.005 99,0011,0015,0984.0,+08.8,57,0178,1776547331,11.027 72,0012,0016,0984.1,+08.8,57,0136,1776547631,11.151 99,0013,0017,0984.1,+09.0,56,0142,1776547931,11.148 74,0010,0013,0984.1,+08.9,56,0164,1776548231,11.164 40,0011,0015,0984.1,+08.8,56,0117,1776548531,11.134 74,0010,0013,0984.2,+08.7,56,0143,1776548831,11.121 74,0013,0017,0984.1,+08.7,56,0151,1776549131,11.15 99,0012,0016,0984.1,+08.5,57,0146,1776549431,11.124 74,0010,0013,0983.9,+08.5,57,0158,1776549731,11.102 74,0010,0013,0984.3,+08.4,57,0143,1776550031,11.136 74,0010,0013,0984.3,+08.3,58,0140,1776550331,11.109 99,0010,0013,0984.3,+08.4,57,0161,1776550631,11.09 72,0010,0013,0984.0,+08.2,58,0159,1776550931,11.078 72,0012,0016,0984.3,+08.1,58,0139,1776551231,11.252 99,0011,0015,0984.0,+08.2,58,0160,1776551531,11.23 99,0008,0011,0984.1,+08.2,58,0126,1776551831,11.253 74,0012,0016,0983.8,+08.2,59,0161,1776552131,11.241 74,0009,0012,0984.2,+08.3,58,0156,1776552431,11.203 00,0007,0010,0984.2,+08.3,58,0124,1776552731,11.207 99,0008,0011,0983.9,+08.5,57,0138,1776553031,11.18 72,0010,0013,0983.8,+08.3,58,0143,1776553331,11.331 99,0008,0011,0983.7,+08.3,57,0137,1776553631,11.187 99,0007,0010,0984.0,+08.2,58,0142,1776553931,11.175 74,0009,0012,0983.6,+08.0,59,0149,1776554231,11.198 99,0012,0016,0983.9,+07.9,59,0164,1776554531,11.172 23,0008,0011,0983.7,+08.0,58,0154,1776554831,11.302 80,0009,0012,0983.5,+08.0,58,0139,1776555131,11.296 99,0006,0008,0983.6,+07.9,58,0145,1776555431,11.328 40,0007,0010,0983.5,+08.0,58,0160,1776555731,11.296 74,0008,0011,0983.8,+07.9,59,0148,1776556031,11.273 99,0009,0012,0983.6,+08.0,59,0146,1776556331,11.303 99,0008,0011,0983.6,+08.2,58,0147,1776556631,11.283 74,0008,0011,0983.5,+08.3,58,0162,1776556931,11.26 99,0006,0008,0983.8,+08.5,58,0162,1776557231,11.291 74,0005,0007,0983.6,+08.6,57,0137,1776557531,11.269 76,0007,0010,0983.7,+08.8,57,0168,1776557831,11.241 74,0007,0010,0983.9,+08.9,57,0149,1776558131,11.276 72,0009,0012,0983.8,+08.9,58,0162,1776558431,11.387 74,0006,0008,0983.8,+08.9,58,0154,1776558731,11.383 76,0006,0008,0983.6,+08.9,58,0145,1776559031,11.404 99,0006,0008,0983.7,+09.1,57,0147,1776559331,11.392 74,0006,0008,0983.7,+09.1,58,0138,1776559631,11.408 74,0005,0007,0983.4,+09.0,58,0148,1776559931,11.39 72,0007,0010,0983.4,+09.1,59,0144,1776560231,11.363 99,0005,0007,0983.3,+09.0,60,0159,1776560531,11.351 74,0005,0007,0983.6,+08.9,59,0127,1776560831,11.368 74,0005,0007,0983.3,+08.8,59,0160,1776561131,11.343 99,0005,0007,0983.5,+08.7,59,0146,1776561431,11.332 74,0007,0010,0983.4,+08.5,59,0131,1776561731,11.348 74,0006,0008,0983.5,+08.6,59,0154,1776562031,11.48 99,0006,0008,0983.3,+08.4,60,0147,1776562331,11.463 72,0009,0012,0983.6,+08.4,59,0156,1776562631,11.488 72,0008,0011,0983.7,+08.4,59,0118,1776562931,11.471 99,0005,0007,0983.4,+08.2,59,0128,1776563231,11.449 72,0006,0008,0983.7,+08.4,58,0134,1776563531,11.469 74,0005,0007,0983.6,+08.3,58,0156,1776563831,11.447 74,0006,0008,0983.3,+08.5,58,0148,1776564131,11.532 74,0007,0010,0983.5,+08.6,58,0166,1776564431,11.464 99,0006,0008,0983.4,+08.6,57,0159,1776564731,11.425 99,0007,0010,0983.1,+08.5,60,0144,1776565031,11.415 74,0007,0010,0983.6,+08.7,57,0157,1776565331,11.391 78,0005,0007,0983.5,+09.0,55,0132,1776565631,11.569 78,0005,0007,0983.2,+09.2,55,0117,1776565931,11.546 72,0005,0007,0983.4,+09.2,55,0164,1776566231,11.532 76,0006,0008,0983.5,+09.3,55,0158,1776566531,11.552 28,0004,0006,0983.4,+09.3,56,0136,1776566831,11.531 30,0005,0007,0983.7,+09.2,58,0133,1776567131,11.517 72,0007,0010,0983.6,+09.2,57,0155,1776567431,11.544 74,0006,0008,0983.8,+09.1,56,0161,1776567731,11.519 30,0006,0008,0983.6,+09.2,56,0158,1776568031,11.498 99,0006,0008,0983.5,+09.4,56,0149,1776568331,11.528 30,0005,0007,0983.7,+09.5,55,0145,1776568631,11.513 72,0005,0007,0983.9,+09.6,55,0121,1776568931,11.488 72,0006,0008,0983.9,+09.5,55,0127,1776569231,11.618 74,0004,0006,0983.8,+09.5,55,0132,1776569531,11.646 72,0007,0010,0983.8,+09.2,55,0162,1776569831,11.639 74,0006,0008,0983.5,+09.0,56,0158,1776570131,11.608 74,0014,0018,0983.9,+08.9,56,0133,1776570431,11.587 72,0009,0012,0983.9,+08.9,56,0155,1776570731,11.619 99,0006,0008,0983.9,+08.9,56,0148,1776571031,11.591 72,0007,0010,0984.0,+09.0,54,0156,1776571331,11.628 72,0007,0010,0984.1,+08.9,55,0141,1776571631,11.601 74,0007,0010,0984.1,+08.9,55,0155,1776571931,11.631 99,0007,0010,0983.8,+09.1,53,0165,1776572231,11.559 72,0009,0012,0983.9,+09.2,55,0141,1776572531,11.579 74,0007,0010,0984.0,+09.2,60,0124,1776572831,11.716 99,0009,0012,0984.0,+09.3,57,0145,1776573131,11.695 28,0009,0012,0984.0,+09.5,55,0164,1776573431,11.677 72,0006,0008,0984.0,+09.7,56,0157,1776573731,11.699 28,0006,0008,0984.2,+09.8,57,0126,1776574031,11.677 74,0011,0015,0983.9,+10.0,57,0145,1776574331,11.658 74,0006,0008,0984.0,+10.2,59,0159,1776574631,11.692 99,0010,0013,0984.0,+10.4,57,0163,1776574931,11.773 72,0008,0011,0983.9,+10.3,56,0159,1776575231,11.645 72,0008,0011,0984.2,+10.5,54,0163,1776575531,11.668 72,0011,0015,0984.0,+10.7,54,0167,1776575831,11.647 76,0007,0010,0984.0,+10.8,54,0150,1776576131,11.626 99,0008,0011,0984.3,+10.9,55,0163,1776576431,11.797 74,0010,0013,0984.0,+11.1,54,0145,1776576731,11.776 74,0009,0012,0984.0,+11.4,55,0135,1776577031,11.776 99,0008,0011,0984.0,+11.5,52,0178,1776577331,11.795 25,0009,0012,0984.0,+11.7,52,0138,1776577631,11.762 72,0007,0010,0984.2,+13.5,44,0138,1776579731,11.717 35,0006,0008,0984.4,+13.5,44,0134,1776580031,11.853 99,0006,0008,0984.5,+13.4,43,0172,1776580331,11.862 72,0008,0011,0984.8,+13.6,44,0124,1776580631,11.841 72,0014,0018,0984.8,+14.1,45,0143,1776580931,11.812 72,0015,0021,0984.4,+14.6,47,0134,1776581231,11.84 74,0008,0011,0984.6,+14.3,47,0130,1776581531,11.822 70,0008,0011,0984.5,+13.9,43,0131,1776581831,11.799 78,0013,0017,0984.6,+14.2,45,0150,1776582131,11.781 99,0009,0012,0984.4,+14.2,44,0155,1776582431,11.805 70,0009,0012,0984.7,+14.1,43,0164,1776582731,11.784 74,0007,0010,0984.6,+14.0,44,0148,1776583031,11.767 99,0005,0007,0984.7,+14.3,45,0154,1776583331,11.794 74,0005,0007,0984.9,+14.2,44,0159,1776583631,11.901 72,0006,0008,0984.9,+14.0,44,0134,1776583931,11.903 70,0007,0010,0984.7,+14.0,44,0151,1776584231,11.892 99,0006,0008,0984.7,+14.1,44,0155,1776584531,11.915 99,0005,0007,0984.9,+14.0,45,0151,1776584831,11.898 72,0005,0007,0984.8,+13.9,44,0157,1776585131,11.925 74,0007,0010,0985.2,+13.9,43,0119,1776585431,11.85 99,0006,0008,0985.1,+13.9,46,0152,1776585731,11.882 74,0006,0008,0985.2,+13.8,44,0174,1776586031,11.844 74,0009,0012,0985.1,+13.9,44,0151,1776586331,11.845 99,0006,0008,0985.2,+13.9,44,0165,1776586631,11.87 99,0008,0011,0985.1,+13.8,44,0150,1776586931,11.852 99,0006,0008,0984.9,+13.9,44,0136,1776587231,11.98 74,0006,0008,0984.8,+14.2,44,0142,1776587531,11.962 74,0009,0012,0984.8,+14.2,47,0168,1776587831,11.947 99,0013,0017,0984.6,+14.3,44,0155,1776588131,11.97 72,0005,0007,0984.8,+14.4,44,0156,1776588431,11.95 72,0008,0011,0984.9,+14.2,44,0148,1776588731,11.927 99,0006,0008,0984.7,+14.2,42,0142,1776589031,11.909 25,0007,0010,0984.7,+14.2,45,0156,1776589332,12.001 74,0006,0008,0984.6,+14.4,43,0123,1776589631,11.912 70,0010,0013,0984.9,+14.6,44,0133,1776589931,11.891 99,0009,0012,0984.7,+14.3,44,0147,1776590231,11.906 99,0007,0010,0984.6,+14.3,44,0139,1776590531,11.901 74,0008,0011,0984.5,+14.2,44,0155,1776590832,12.032 74,0008,0011,0984.5,+14.3,45,0129,1776591132,12.009 99,0013,0017,0984.6,+14.5,46,0168,1776591432,12.04 35,0009,0012,0984.6,+14.6,44,0142,1776591732,12.015 72,0006,0008,0984.4,+14.6,44,0130,1776592031,11.999 99,0009,0012,0984.3,+14.6,45,0134,1776592332,12.016 99,0008,0011,0984.7,+14.8,45,0141,1776592632,12.005 72,0007,0010,0984.4,+14.9,44,0158,1776592931,11.976 99,0007,0010,0984.5,+14.9,44,0160,1776593231,11.968 40,0008,0011,0984.4,+14.9,44,0168,1776593531,11.997 74,0009,0012,0984.4,+14.8,45,0152,1776593831,11.957 23,0007,0010,0984.2,+15.0,45,0119,1776594131,11.959 74,0007,0010,0984.5,+15.2,45,0152,1776594432,12.137 99,0008,0011,0984.5,+15.5,48,0150,1776594732,12.119 99,0009,0012,0984.5,+15.6,46,0139,1776595032,12.088 70,0008,0011,0984.4,+16.0,46,0156,1776595332,12.092 74,0009,0012,0984.4,+15.6,44,0146,1776595632,12.154 74,0008,0011,0984.6,+15.9,45,0151,1776595932,12.084 99,0009,0012,0984.7,+15.8,45,0151,1776596232,12.06 74,0010,0013,0984.5,+16.1,43,0144,1776596532,12.051 74,0009,0012,0984.4,+16.4,44,0135,1776596832,12.069 70,0010,0013,0984.3,+16.7,42,0149,1776597132,12.048 99,0008,0011,0984.4,+16.5,42,0163,1776597432,12.031 72,0007,0010,0984.2,+16.5,41,0160,1776597732,12.01 99,0007,0010,0984.4,+16.5,43,0140,1776598032,12.141 99,0008,0011,0984.5,+16.1,43,0161,1776598332,12.164 99,0007,0010,0984.3,+16.0,43,0130,1776598632,12.15 74,0007,0010,0984.3,+15.8,43,0166,1776598932,12.128 35,0007,0010,0984.2,+15.9,42,0149,1776599232,12.113 99,0007,0010,0984.3,+16.0,43,0144,1776599532,12.137 99,0008,0011,0984.0,+15.9,43,0144,1776599832,12.113 70,0010,0013,0984.0,+16.2,41,0146,1776600132,12.091 99,0007,0010,0984.2,+16.7,43,0135,1776600432,12.172 99,0006,0008,0983.9,+16.9,43,0146,1776600732,12.098 72,0008,0011,0984.0,+16.6,43,0153,1776601032,12.082 74,0013,0017,0983.9,+16.6,43,0145,1776601332,12.118 70,0009,0012,0984.2,+16.4,43,0154,1776601632,12.255 70,0007,0010,0983.9,+16.5,43,0142,1776601932,12.213 70,0006,0008,0983.9,+16.3,43,0138,1776602232,12.204 66,0008,0011,0983.9,+16.2,43,0169,1776602532,12.191 70,0007,0010,0983.4,+16.1,42,0147,1776602832,12.206 99,0008,0011,0983.7,+16.2,43,0130,1776603132,12.198 72,0008,0011,0983.5,+16.3,42,0137,1776603432,12.182 99,0008,0011,0983.5,+16.2,43,0136,1776603732,12.155 99,0009,0012,0983.8,+16.5,44,0126,1776604032,12.176 72,0007,0010,0983.4,+16.8,43,0140,1776604332,12.16 99,0007,0010,0983.4,+17.2,45,0148,1776604632,12.15 99,0007,0010,0983.4,+17.3,43,0148,1776604932,12.177 99,0006,0008,0983.1,+17.0,43,0132,1776605232,12.3 74,0006,0008,0983.1,+16.9,42,0139,1776605532,12.295 70,0006,0008,0983.2,+16.8,42,0159,1776605832,12.262 99,0008,0011,0983.2,+16.9,42,0149,1776606132,12.29 66,0008,0011,0983.3,+16.7,42,0156,1776606432,12.263 70,0007,0010,0983.2,+16.7,44,0164,1776606732,12.254 66,0007,0010,0983.3,+16.5,43,0145,1776607032,12.226 72,0006,0008,0983.2,+16.8,42,0147,1776607332,12.26 72,0008,0011,0983.3,+16.7,44,0160,1776607632,12.238 72,0007,0010,0983.0,+16.5,43,0151,1776607932,12.213 72,0009,0012,0983.2,+16.5,44,0155,1776608232,12.187 74,0007,0010,0983.2,+16.3,44,0153,1776608532,12.181 99,0007,0010,0983.1,+16.2,44,0124,1776608832,12.355 66,0009,0012,0983.0,+16.1,44,0141,1776609132,12.332 76,0007,0010,0983.0,+16.1,44,0160,1776609432,12.317 99,0008,0011,0982.9,+16.1,44,0154,1776609732,12.344 74,0008,0011,0982.8,+16.0,43,0138,1776610032,12.317 70,0007,0010,0982.9,+16.2,44,0161,1776610332,12.307 66,0008,0011,0983.0,+16.3,44,0133,1776610632,12.28 99,0006,0008,0982.9,+16.4,43,0158,1776610932,12.305 74,0008,0011,0983.1,+16.6,44,0171,1776611232,12.288 74,0007,0010,0983.1,+16.6,41,0132,1776611532,12.272 37,0009,0012,0982.8,+16.8,41,0149,1776611832,12.245 99,0007,0010,0983.0,+16.7,40,0140,1776612132,12.275 74,0007,0010,0982.9,+16.8,40,0156,1776612432,12.406 66,0006,0008,0982.8,+16.7,40,0156,1776612732,12.383 72,0008,0011,0982.8,+16.7,41,0131,1776613032,12.364 70,0006,0008,0982.8,+16.7,40,0157,1776613332,12.393 70,0005,0007,0983.0,+16.6,41,0158,1776613632,12.427 70,0009,0012,0982.8,+16.6,42,0115,1776613932,12.343 99,0005,0007,0983.0,+16.5,40,0163,1776614232,12.376 99,0007,0010,0982.7,+16.3,41,0152,1776614532,12.356 74,0011,0015,0982.8,+16.2,42,0168,1776614832,12.336 99,0007,0010,0982.6,+16.0,42,0145,1776615132,12.329 99,0009,0012,0983.1,+15.9,42,0167,1776615432,12.344 99,0006,0008,0982.9,+15.7,42,0162,1776615732,12.326 23,0013,0017,0982.9,+15.6,43,0136,1776616032,12.454 25,0009,0012,0982.9,+15.6,43,0156,1776616332,12.451 99,0014,0018,0982.9,+15.6,43,0171,1776616632,12.469 72,0010,0013,0982.7,+15.3,44,0137,1776616932,12.445 74,0008,0011,0983.0,+15.1,44,0160,1776617232,12.427 99,0008,0011,0982.8,+14.9,45,0165,1776617532,12.415 99,0008,0011,0982.8,+14.6,45,0148,1776617832,12.443 33,0007,0010,0982.9,+14.3,46,0172,1776618132,12.417 76,0010,0013,0983.1,+14.0,47,0146,1776618432,12.389 72,0009,0012,0983.2,+13.7,48,0145,1776618732,12.375 25,0007,0010,0983.0,+13.6,47,0163,1776619032,12.396 74,0011,0015,0983.1,+13.6,47,0118,1776619332,12.385 66,0020,0027,0983.3,+13.3,48,0104,1776619632,12.506 25,0012,0016,0983.1,+13.1,48,0154,1776619932,12.502 99,0015,0021,0983.3,+13.1,48,0141,1776620232,12.53 72,0015,0021,0983.3,+13.1,48,0142,1776620532,12.503 76,0013,0017,0983.4,+12.9,49,0125,1776620832,12.479 28,0008,0011,0983.8,+12.9,49,0163,1776621132,12.462 99,0009,0012,0983.5,+12.7,49,0161,1776621432,12.491 74,0014,0018,0984.0,+12.5,50,0156,1776621732,12.469 76,0016,0022,0983.8,+12.5,50,0150,1776622032,12.452 99,0019,0026,0983.5,+12.3,50,0153,1776622332,12.478 70,0008,0011,0983.8,+12.3,50,0138,1776622632,12.455 99,0006,0008,0983.9,+12.5,49,0136,1776622932,12.441 76,0008,0011,0984.0,+12.4,50,0160,1776623232,12.617 99,0007,0010,0984.2,+12.4,50,0151,1776623532,12.596 74,0024,0032,0984.0,+11.7,52,0172,1776624132,12.56 74,0012,0016,0984.0,+11.6,53,0138,1776624432,12.544 78,0008,0011,0984.1,+11.5,53,0138,1776624732,12.556 74,0012,0016,0984.1,+11.2,54,0159,1776625032,12.534 99,0007,0010,0984.1,+11.2,54,0152,1776625332,12.559 74,0010,0013,0984.0,+11.0,54,0153,1776625632,12.537 74,0011,0015,0984.2,+10.9,55,0151,1776625932,12.521 99,0011,0015,0984.1,+10.9,55,0137,1776626232,12.54 74,0014,0018,0984.0,+10.7,56,0164,1776626532,12.516 76,0016,0022,0984.2,+10.5,56,0138,1776626832,12.651 70,0009,0012,0984.2,+10.5,56,0161,1776627132,12.639 76,0010,0013,0984.1,+10.5,56,0145,1776627432,12.671 72,0014,0018,0984.2,+10.4,56,0111,1776627732,12.641 70,0012,0016,0983.9,+10.4,56,0149,1776628032,12.625 99,0012,0016,0984.0,+10.3,56,0127,1776628332,12.649 74,0009,0012,0983.9,+10.3,56,0162,1776628632,12.63 70,0008,0011,0984.0,+10.3,56,0130,1776628932,12.606 76,0006,0008,0983.9,+10.3,56,0141,1776629232,12.639 28,0006,0008,0984.1,+10.1,56,0155,1776629532,12.613 76,0007,0010,0984.0,+10.3,55,0150,1776629832,12.616 74,0007,0010,0984.3,+10.2,56,0166,1776630132,12.579 99,0006,0008,0984.0,+10.1,56,0140,1776630432,12.757 72,0006,0008,0984.0,+10.1,56,0137,1776630732,12.715 70,0007,0010,0984.0,+10.1,55,0147,1776631032,12.718 76,0007,0010,0984.1,+10.1,56,0144,1776631332,12.697 99,0011,0015,0983.9,+09.7,57,0155,1776631632,12.883 74,0008,0011,0984.1,+09.5,57,0142,1776631932,12.7 74,0012,0016,0984.1,+09.5,57,0137,1776632232,12.726 99,0009,0012,0984.2,+09.3,58,0142,1776632532,12.705 70,0007,0010,0984.1,+09.4,57,0158,1776632832,12.684 72,0007,0010,0984.3,+09.4,57,0138,1776633132,12.671 99,0007,0010,0984.2,+09.4,58,0169,1776633432,12.693 76,0009,0012,0984.2,+09.4,58,0153,1776633732,12.671 72,0007,0010,0984.1,+09.3,58,0138,1776634032,12.802 70,0006,0008,0984.3,+09.2,58,0132,1776634332,12.788 99,0009,0012,0984.0,+09.2,58,0144,1776634632,12.811 70,0007,0010,0984.1,+09.3,58,0179,1776634932,12.789 70,0007,0010,0984.1,+09.3,58,0157,1776635232,12.771 99,0006,0008,0984.6,+09.1,59,0172,1776635532,12.792 76,0007,0010,0984.2,+09.6,57,0136,1776635832,12.771 76,0005,0007,0984.4,+09.7,57,0149,1776636132,12.768 99,0007,0010,0984.2,+09.7,57,0137,1776636432,12.773 70,0007,0010,0984.3,+09.4,57,0140,1776636732,12.749 72,0007,0010,0984.3,+09.7,57,0146,1776637032,12.728 99,0007,0010,0984.4,+09.6,57,0151,1776637332,12.717 74,0006,0008,0984.4,+09.5,57,0143,1776637932,12.865 76,0008,0011,0984.1,+09.5,57,0159,1776638233,13.076 99,0006,0008,0984.1,+09.5,57,0138,1776638532,12.877 70,0007,0010,0984.1,+09.5,57,0138,1776638832,12.851 99,0010,0013,0984.0,+09.5,57,0149,1776639132,12.906 99,0006,0008,0984.1,+09.5,57,0160,1776639432,12.857 70,0008,0011,0984.0,+09.6,57,0137,1776639732,12.839 28,0006,0008,0984.0,+09.6,57,0147,1776640032,12.825 99,0011,0015,0983.9,+09.1,58,0172,1776640332,12.85 28,0007,0010,0983.8,+09.2,58,0135,1776640632,12.838 99,0007,0010,0983.9,+09.2,58,0131,1776640932,12.815 99,0008,0011,0983.8,+09.0,58,0128,1776641232,12.98 74,0018,0024,0983.5,+08.8,60,0156,1776641532,12.959 76,0014,0018,0983.5,+08.6,60,0151,1776641832,12.942 76,0009,0012,0983.3,+08.5,60,0143,1776642132,12.934 99,0008,0011,0983.8,+08.4,61,0169,1776642432,12.947 70,0008,0011,0983.4,+08.2,61,0134,1776642732,12.928 76,0009,0012,0983.4,+08.1,61,0132,1776643032,12.953 99,0011,0015,0983.5,+08.1,61,0165,1776643332,12.928 99,0008,0011,0983.3,+08.3,61,0132,1776643632,12.924 28,0009,0012,0983.4,+08.3,61,0140,1776643932,12.935 99,0008,0011,0983.4,+08.3,60,0129,1776644232,12.918 99,0009,0012,0983.5,+08.3,61,0158,1776644532,12.9 28,0008,0011,0983.4,+08.2,61,0159,1776644833,13.038 76,0007,0010,0983.3,+08.2,61,0154,1776645133,13.057 72,0008,0011,0983.3,+08.3,61,0145,1776645433,13.047 99,0007,0010,0983.2,+08.3,61,0155,1776645733,13.02 76,0009,0012,0983.3,+08.2,61,0147,1776646033,13.041 33,0011,0015,0982.9,+08.3,61,0151,1776646333,13.025 99,0009,0012,0983.2,+08.2,61,0133,1776646633,13.006 76,0009,0012,0983.3,+08.2,61,0138,1776646933,13.03 28,0013,0017,0983.0,+08.1,61,0146,1776647233,13.001 76,0009,0012,0983.1,+08.1,62,0136,1776647532,12.985 99,0008,0011,0982.7,+07.9,62,0143,1776647832,12.973 76,0010,0013,0982.9,+07.8,63,0125,1776648132,12.968 99,0008,0011,0982.8,+07.9,62,0168,1776648433,13.13 72,0012,0016,0982.6,+07.8,63,0163,1776648733,13.101 25,0009,0012,0982.6,+07.9,63,0138,1776649033,13.143 70,0017,0023,0982.5,+07.7,63,0132,1776649333,13.114 72,0010,0013,0982.7,+07.7,63,0140,1776649633,13.087 99,0009,0012,0982.6,+07.7,63,0147,1776649933,13.117 30,0006,0008,0982.7,+07.7,63,0156,1776650233,13.093 99,0009,0012,0982.4,+07.8,63,0138,1776650533,13.075 72,0011,0015,0982.5,+07.7,63,0145,1776650833,13.103 99,0009,0012,0982.7,+07.6,63,0156,1776651133,13.097 99,0028,0038,0982.4,+07.5,63,0137,1776651433,13.062 70,0008,0011,0982.3,+07.4,64,0147,1776651733,13.087 99,0009,0012,0982.5,+07.2,64,0138,1776652033,13.215 99,0007,0010,0982.4,+07.1,64,0123,1776652333,13.196 70,0009,0012,0982.4,+07.2,65,0134,1776652633,13.175 99,0009,0012,0982.1,+07.2,65,0142,1776652933,13.21 72,0009,0012,0982.4,+07.2,65,0140,1776653233,13.172 74,0009,0012,0982.4,+07.2,65,0162,1776653533,13.153 76,0010,0013,0982.3,+07.1,65,0152,1776653833,13.177 74,0014,0018,0982.5,+07.2,65,0140,1776654133,13.153 99,0008,0011,0982.2,+07.2,65,0174,1776654433,13.137 99,0007,0010,0982.3,+07.2,65,0140,1776654733,13.168 76,0009,0012,0982.4,+07.2,65,0159,1776655033,13.145 78,0010,0013,0982.3,+07.1,65,0141,1776655333,13.135 76,0010,0013,0982.4,+07.2,65,0130,1776655633,13.265 99,0008,0011,0982.4,+07.3,65,0140,1776655933,13.285 76,0010,0013,0982.0,+07.3,65,0163,1776656233,13.269 99,0008,0011,0982.2,+07.3,65,0140,1776656533,13.299 76,0009,0012,0982.2,+07.3,65,0151,1776656833,13.282 99,0010,0013,0982.3,+07.4,65,0134,1776657133,13.26 99,0011,0015,0982.3,+07.4,65,0151,1776657433,13.283 99,0010,0013,0981.9,+07.5,65,0152,1776657733,13.258 76,0010,0013,0982.0,+07.6,65,0142,1776658033,13.234 78,0010,0013,0982.2,+07.9,64,0173,1776658333,13.214 99,0011,0015,0982.5,+08.2,63,0155,1776658633,13.199 99,0013,0017,0982.2,+08.0,65,0158,1776658933,13.231 72,0015,0021,0982.2,+08.4,63,0146,1776659233,13.365 76,0015,0021,0982.0,+08.4,63,0136,1776659533,13.342 99,0014,0018,0982.6,+09.3,62,0124,1776659833,13.37 35,0013,0017,0982.5,+09.7,61,0162,1776660133,13.347 74,0014,0018,0982.4,+10.3,60,0137,1776660433,13.33 99,0012,0016,0982.7,+10.5,59,0153,1776660733,13.356 70,0012,0016,0982.6,+10.2,58,0142,1776661033,13.333 74,0009,0012,0982.4,+10.9,58,0159,1776661333,13.323 74,0012,0016,0982.7,+10.5,60,0120,1776661633,13.352 72,0011,0015,0982.2,+11.0,56,0156,1776661933,13.324 66,0011,0015,0982.3,+11.4,56,0157,1776662233,13.299 74,0009,0012,0982.7,+10.8,57,0129,1776662533,13.615 25,0009,0012,0982.3,+11.1,57,0151,1776662833,13.462 42,0010,0013,0982.5,+10.4,56,0137,1776663433,13.418 99,0011,0015,0982.3,+10.9,56,0133,1776663733,13.449 74,0010,0013,0982.4,+11.1,57,0133,1776664033,13.434 99,0011,0015,0982.4,+11.5,56,0153,1776664333,13.411 99,0011,0015,0982.0,+11.6,54,0166,1776664633,13.429 74,0011,0015,0982.2,+11.7,54,0162,1776664933,13.395 74,0011,0015,0982.2,+11.2,57,0135,1776665233,13.384 74,0013,0017,0982.3,+11.5,55,0149,1776665533,13.42 30,0013,0017,0982.3,+11.7,56,0140,1776665833,13.382 72,0011,0015,0982.4,+12.1,54,0138,1776666133,13.363 72,0011,0015,0982.3,+12.3,53,0132,1776666433,13.548 74,0010,0013,0982.0,+12.7,53,0162,1776666733,13.529 99,0012,0016,0982.2,+12.6,52,0162,1776667033,13.503 99,0011,0015,0982.3,+12.8,52,0161,1776667333,13.484 74,0014,0018,0982.4,+12.5,54,0148,1776667633,13.516 99,0013,0017,0982.4,+13.0,54,0168,1776667933,13.49 76,0012,0016,0982.4,+12.5,52,0168,1776668233,13.49 74,0013,0017,0982.4,+13.0,53,0148,1776668533,13.478 74,0013,0017,0982.2,+12.8,52,0154,1776668833,13.458 74,0014,0018,0982.3,+13.4,54,0147,1776669133,13.436 99,0013,0017,0982.1,+12.8,52,0137,1776669433,13.497 99,0013,0017,0982.2,+13.8,52,0160,1776669733,13.447 35,0012,0016,0982.1,+13.8,53,0148,1776670033,13.613 74,0011,0015,0982.4,+14.0,50,0157,1776670333,13.606 74,0014,0018,0982.4,+14.4,56,0163,1776670633,13.603 72,0014,0018,0982.1,+14.2,52,0147,1776670933,13.564 72,0011,0015,0982.3,+14.4,49,0140,1776671233,13.541 70,0013,0017,0982.1,+14.5,49,0138,1776671533,13.524 72,0010,0013,0982.0,+14.4,51,0121,1776671833,13.547 99,0016,0022,0982.0,+14.2,49,0144,1776672133,13.531 30,0012,0016,0982.3,+14.7,51,0158,1776672433,13.51 99,0010,0013,0982.2,+15.1,49,0152,1776672733,13.542 72,0010,0013,0981.9,+15.4,52,0151,1776673033,13.509 30,0012,0016,0981.7,+15.5,49,0144,1776673333,13.496 30,0011,0015,0981.9,+14.9,47,0159,1776673633,13.636 99,0010,0013,0982.0,+15.8,49,0162,1776673933,13.657 72,0010,0013,0982.0,+15.2,48,0135,1776674233,13.629 70,0009,0012,0981.8,+15.6,50,0139,1776674533,13.609 72,0014,0018,0981.8,+15.7,48,0135,1776674833,13.595 99,0011,0015,0981.6,+15.9,48,0172,1776675133,13.722 66,0011,0015,0981.7,+16.2,47,0138,1776675433,13.596 70,0011,0015,0981.4,+16.2,47,0141,1776675733,13.629 00,0009,0012,0981.7,+16.7,48,0150,1776676033,13.602 76,0014,0018,0982.0,+16.4,48,0144,1776676333,13.585 74,0011,0015,0981.6,+16.4,50,0150,1776676633,13.555 28,0009,0012,0981.5,+16.5,48,0131,1776676933,13.573 72,0011,0015,0981.6,+16.3,47,0163,1776677233,13.707 66,0010,0013,0981.3,+16.4,49,0175,1776677533,13.702 72,0011,0015,0981.2,+16.5,48,0139,1776677833,13.671 99,0013,0017,0981.5,+16.6,48,0137,1776678133,13.7 99,0013,0017,0981.3,+16.7,49,0129,1776678433,13.677 72,0009,0012,0981.3,+16.5,50,0132,1776678733,13.662 72,0010,0013,0981.1,+17.1,49,0131,1776679033,13.643 99,0010,0013,0981.2,+16.7,49,0138,1776679333,13.685 70,0010,0013,0981.2,+16.9,47,0146,1776679633,13.643 70,0010,0013,0981.2,+17.2,47,0154,1776679933,13.62 70,0009,0012,0980.7,+17.2,49,0167,1776680233,13.604 99,0010,0013,0980.7,+17.2,46,0151,1776680533,13.626 70,0008,0011,0980.9,+17.3,47,0144,1776680833,13.757 70,0010,0013,0980.9,+17.5,46,0165,1776681133,13.847 99,0008,0011,0980.6,+18.0,47,0150,1776681433,13.767 99,0010,0013,0980.7,+18.2,45,0156,1776681733,13.754 70,0008,0011,0980.2,+18.2,44,0150,1776682033,13.73 72,0012,0016,0980.3,+18.6,45,0159,1776682333,13.709 99,0011,0015,0980.6,+18.4,45,0150,1776682633,13.73 99,0008,0011,0980.2,+18.7,43,0158,1776682933,13.709 99,0009,0012,0980.1,+18.3,45,0151,1776683233,13.689 99,0008,0011,0980.3,+18.6,44,0149,1776683533,13.712 37,0011,0015,0980.0,+18.4,43,0130,1776683833,13.679 70,0011,0015,0979.9,+18.5,43,0128,1776684133,13.671 70,0009,0012,0980.0,+18.2,43,0156,1776684433,13.792 99,0008,0011,0980.2,+18.2,44,0144,1776684733,13.835 99,0010,0013,0980.3,+18.4,45,0163,1776685033,13.814 70,0009,0012,0980.3,+18.3,44,0139,1776685333,13.793 70,0009,0012,0980.3,+18.3,45,0166,1776685633,13.776 70,0008,0011,0980.1,+18.2,44,0155,1776685933,13.757 99,0008,0011,0980.0,+18.0,44,0147,1776686233,13.797 72,0007,0010,0980.0,+18.0,44,0145,1776686533,13.766 72,0011,0015,0979.6,+17.9,45,0148,1776686833,13.753 70,0006,0008,0979.7,+17.8,45,0127,1776687133,13.728 99,0008,0011,0979.9,+17.8,44,0170,1776687433,13.747 72,0007,0010,0979.6,+17.8,45,0132,1776687733,13.737 72,0010,0013,0979.8,+17.7,44,0163,1776688033,13.863 99,0011,0015,0979.6,+17.6,44,0148,1776688333,13.893 72,0007,0010,0979.7,+17.7,44,0154,1776688633,13.87 72,0007,0010,0979.1,+17.6,48,0148,1776688933,13.839 72,0008,0011,0979.2,+17.8,45,0160,1776689233,13.827 99,0008,0011,0978.9,+17.9,46,0174,1776689533,13.854 74,0007,0010,0978.6,+18.3,47,0151,1776689833,13.833 72,0006,0008,0978.8,+18.2,43,0155,1776690133,13.813 28,0006,0008,0978.8,+18.5,44,0149,1776690433,13.83 99,0007,0010,0978.8,+18.5,41,0149,1776690733,13.808 72,0007,0010,0978.7,+18.7,42,0152,1776691033,13.796 72,0007,0010,0978.6,+18.8,40,0154,1776691333,13.828 72,0008,0011,0978.4,+19.3,41,0153,1776691633,13.948 74,0007,0010,0978.5,+19.1,40,0163,1776691933,13.929 72,0006,0008,0978.7,+19.4,40,0133,1776692233,13.899 74,0007,0010,0978.5,+19.1,40,0135,1776692533,13.936 70,0011,0015,0978.4,+18.9,41,0147,1776692833,13.94 74,0008,0011,0978.2,+18.8,39,0139,1776693133,13.888 72,0007,0010,0978.4,+18.7,40,0147,1776693433,13.873 99,0007,0010,0978.5,+18.5,40,0161,1776693733,13.902 25,0009,0012,0978.4,+18.4,41,0148,1776694033,13.878 74,0009,0012,0978.6,+18.4,42,0161,1776694333,13.858 70,0008,0011,0978.4,+18.2,42,0138,1776694633,13.844 99,0008,0011,0978.7,+18.1,41,0162,1776694933,13.869 99,0007,0010,0978.8,+18.0,41,0146,1776695233,13.997 72,0011,0015,0979.0,+16.9,54,0138,1776695533,13.98 99,0009,0012,0978.9,+15.7,59,0146,1776695833,13.97 72,0006,0008,0978.6,+14.9,60,0149,1776696133,13.99 70,0010,0013,0978.6,+14.8,59,0145,1776696433,13.975 70,0006,0008,0978.5,+14.8,56,0124,1776696733,13.96 72,0008,0011,0978.8,+14.6,56,0175,1776697033,13.932 99,0007,0010,0978.6,+14.7,56,0181,1776697333,13.953 72,0006,0008,0978.5,+14.7,55,0152,1776697633,13.935 30,0006,0008,0978.7,+14.5,57,0150,1776697933,13.909 99,0008,0011,0978.9,+14.5,56,0174,1776698233,13.939 99,0006,0008,0978.7,+14.6,55,0151,1776698533,13.924 25,0007,0010,0978.5,+14.5,57,0156,1776698834,14.052 72,0008,0011,0978.6,+14.5,54,0178,1776699134,14.036 70,0006,0008,0978.5,+14.7,53,0141,1776699434,14.079 74,0005,0007,0978.3,+14.7,53,0164,1776699734,14.037 70,0006,0008,0978.3,+14.7,52,0160,1776700034,14.015 74,0005,0007,0978.6,+14.9,51,0127,1776700333,13.996 72,0007,0010,0978.9,+15.0,51,0179,1776700634,14.023 99,0007,0010,0979.0,+14.7,54,0155,1776700934,14.015 70,0005,0007,0978.8,+14.4,54,0166,1776701233,13.985 70,0007,0010,0978.4,+14.5,53,0165,1776701533,13.967 99,0006,0008,0978.6,+14.6,52,0146,1776701833,13.995 70,0006,0008,0978.9,+14.7,51,0185,1776702134,14.293 72,0005,0007,0978.5,+14.9,48,0175,1776702434,14.104 99,0005,0007,0978.6,+14.9,49,0157,1776702734,14.092 99,0006,0008,0978.7,+14.7,50,0147,1776703034,14.089 74,0005,0007,0978.6,+14.4,53,0155,1776703334,14.105 74,0004,0006,0978.8,+14.1,54,0165,1776703634,14.083 99,0008,0011,0978.8,+14.2,53,0138,1776703934,14.107 72,0004,0006,0978.9,+13.8,59,0170,1776704234,14.097 70,0006,0008,0978.9,+13.5,59,0161,1776704534,14.06 72,0007,0010,0978.9,+13.4,59,0138,1776704834,14.037 72,0007,0010,0979.0,+13.4,59,0167,1776705134,14.032 72,0020,0027,0979.0,+13.5,59,0147,1776705434,14.042 74,0011,0015,0979.3,+13.6,57,0151,1776705734,14.02 99,0008,0011,0979.3,+13.6,57,0139,1776706034,14.204 72,0009,0012,0979.5,+13.8,56,0149,1776706334,14.169 72,0008,0011,0979.5,+14.0,55,0133,1776706634,14.16 70,0009,0012,0979.8,+14.0,55,0172,1776706936,16.237 00,0007,0010,0979.8,+13.9,56,0151,1776707234,14.166 72,0011,0015,0979.7,+13.7,59,0161,1776707536,16.194 00,0009,0012,0979.9,+13.5,61,0128,1776707834,14.119 72,0010,0013,0980.0,+13.3,62,0145,1776708434,14.129 70,0010,0013,0979.6,+13.4,61,0177,1776708734,14.103 30,0010,0013,0979.9,+13.3,62,0141,1776709034,14.231 99,0011,0015,0979.8,+13.5,60,0144,1776709334,14.114 72,0012,0016,0979.9,+13.2,63,0158,1776709634,14.288 72,0011,0015,0980.0,+13.1,62,0180,1776709934,14.26 72,0012,0016,0980.2,+13.0,62,0119,1776710234,14.236 99,0010,0013,0980.1,+13.0,63,0124,1776710834,14.242 72,0009,0012,0980.1,+13.0,64,0153,1776711134,14.225 70,0007,0010,0980.0,+13.0,62,0144,1776711434,14.2 72,0008,0011,0980.0,+13.1,61,0158,1776711736,16.149 72,0009,0012,0979.6,+13.1,63,0145,1776712334,14.176 72,0009,0012,0979.7,+13.2,63,0142,1776712634,14.18 72,0007,0010,0979.7,+13.2,62,0156,1776712934,14.182 70,0011,0015,0979.9,+13.3,62,0128,1776713234,14.313 70,0011,0015,0980.1,+13.0,64,0172,1776713534,14.295 99,0011,0015,0979.7,+13.0,64,0143,1776713834,14.285 99,0010,0013,0979.7,+13.1,63,0156,1776714134,14.299 74,0010,0013,0979.7,+13.0,63,0148,1776714434,14.283 30,0012,0016,0979.7,+13.0,64,0132,1776714734,14.26 72,0010,0013,0979.5,+13.1,62,0171,1776715034,14.295 72,0011,0015,0979.6,+13.0,64,0141,1776715334,14.27 30,0013,0017,0979.7,+13.0,64,0171,1776715634,14.24 74,0012,0016,0979.6,+12.9,64,0137,1776715934,14.22 99,0012,0016,0979.9,+12.8,62,0156,1776716234,14.249 99,0009,0012,0979.7,+12.6,62,0151,1776716534,14.235 74,0009,0012,0979.5,+12.6,62,0144,1776716834,14.366 72,0008,0011,0979.8,+12.5,62,0146,1776717134,14.391 72,0008,0011,0979.8,+12.4,61,0141,1776717434,14.386 74,0010,0013,0979.5,+12.5,61,0164,1776717734,14.348 99,0010,0013,0979.5,+12.5,60,0150,1776718037,17.687 76,0010,0013,0979.7,+12.4,60,0157,1776718334,14.354 74,0007,0010,0979.5,+12.5,59,0155,1776718634,14.36 30,0008,0011,0979.4,+12.4,60,0152,1776718934,14.313 99,0007,0010,0979.2,+12.2,60,0141,1776719234,14.336 70,0008,0011,0979.5,+12.1,60,0129,1776719534,14.373 99,0009,0012,0979.8,+12.1,60,0133,1776719834,14.296 70,0008,0011,0979.4,+12.0,60,0146,1776720134,14.281 74,0006,0008,0979.6,+12.0,59,0141,1776720434,14.504 74,0007,0010,0979.4,+12.1,58,0138,1776720734,14.429 72,0008,0011,0979.5,+12.1,57,0165,1776721034,14.409 99,0005,0007,0979.2,+12.2,56,0137,1776721334,14.435 70,0007,0010,0979.5,+12.3,57,0147,1776721634,14.454 74,0006,0008,0979.7,+12.4,57,0141,1776721934,14.387 99,0005,0007,0979.6,+12.4,55,0138,1776722234,14.428 74,0007,0010,0979.5,+12.4,55,0159,1776722534,14.382 72,0006,0008,0979.4,+12.1,57,0136,1776722834,14.384 99,0007,0010,0979.6,+11.9,58,0155,1776723134,14.52 72,0006,0008,0979.4,+11.8,58,0168,1776723434,14.354 72,0007,0010,0979.8,+11.8,57,0123,1776723734,14.363 99,0005,0007,0979.4,+11.8,55,0132,1776724034,14.65 99,0006,0008,0979.7,+11.7,55,0162,1776724338,18.976 74,0007,0010,0979.7,+11.7,55,0139,1776724634,14.643 99,0005,0007,0979.4,+11.9,54,0140,1776724934,14.478 99,0005,0007,0979.3,+12.2,52,0141,1776725234,14.472 74,0006,0008,0979.5,+12.1,53,0132,1776725534,14.471 30,0006,0008,0979.3,+12.1,52,0153,1776725834,14.566 33,0004,0006,0979.3,+12.2,52,0145,1776726134,14.487 74,0004,0006,0979.4,+12.3,52,0149,1776726434,14.459 72,0004,0006,0979.1,+12.2,52,0142,1776726734,14.494 72,0004,0006,0979.4,+12.0,53,0134,1776727035,15.151 99,0010,0013,0979.3,+12.0,52,0169,1776727334,14.45 33,0006,0008,0979.3,+11.9,53,0148,1776727634,14.575 74,0005,0007,0979.2,+11.7,54,0138,1776727935,15.425 99,0005,0007,0979.3,+11.7,53,0134,1776728234,14.595 33,0007,0010,0979.0,+11.6,54,0151,1776728534,14.745 72,0005,0007,0979.0,+11.6,54,0150,1776728834,14.549 72,0004,0006,0979.2,+11.6,54,0156,1776729134,14.577 35,0004,0006,0979.1,+11.4,55,0166,1776729434,14.578 72,0005,0007,0979.3,+11.1,57,0150,1776729734,14.53 74,0004,0006,0979.2,+11.3,54,0142,1776730034,14.524 74,0005,0007,0978.9,+11.3,54,0155,1776730334,14.602 99,0004,0006,0979.5,+10.8,56,0153,1776730634,14.527 72,0005,0007,0979.4,+10.7,56,0117,1776730934,14.508 74,0005,0007,0979.4,+10.8,56,0161,1776731234,14.631 99,0005,0007,0979.0,+10.7,57,0148,1776731534,14.851 74,0005,0007,0979.2,+10.6,57,0147,1776731834,14.648 74,0005,0007,0979.3,+10.6,56,0151,1776732134,14.678 74,0004,0006,0979.2,+10.5,56,0109,1776732434,14.605 99,0005,0007,0979.2,+10.3,56,0148,1776732734,14.638 74,0004,0006,0979.4,+10.5,55,0153,1776733034,14.606 74,0005,0007,0979.2,+10.4,56,0133,1776733334,14.583 33,0003,0005,0979.2,+10.6,53,0145,1776733634,14.617 74,0005,0007,0979.2,+10.3,55,0142,1776733934,14.593 74,0005,0007,0979.1,+10.2,55,0153,1776734234,14.565 78,0006,0008,0979.3,+10.4,53,0151,1776734537,17.978 74,0004,0006,0979.2,+10.5,52,0144,1776734834,14.723 74,0004,0006,0979.5,+10.5,52,0150,1776735134,14.704 33,0004,0006,0979.2,+10.3,54,0145,1776735434,14.739 76,0005,0007,0979.2,+10.3,53,0153,1776735734,14.716 74,0004,0006,0979.3,+10.6,53,0148,1776736034,14.694 74,0006,0008,0979.5,+10.5,53,0155,1776736334,14.667 99,0005,0007,0979.1,+10.4,53,0120,1776736634,14.699 99,0005,0007,0979.2,+09.9,55,0123,1776736934,14.669 76,0008,0011,0979.2,+10.3,52,0175,1776737234,14.699 76,0005,0007,0979.3,+09.9,55,0157,1776737534,14.643 76,0005,0007,0979.1,+09.9,56,0160,1776737834,14.666 99,0007,0010,0979.2,+09.6,56,0130,1776738134,14.679 74,0007,0010,0979.0,+09.5,56,0152,1776738434,14.805 74,0005,0007,0978.9,+09.7,55,0139,1776738734,14.781 99,0006,0008,0979.2,+09.6,56,0186,1776739034,14.776 99,0006,0008,0979.0,+09.5,55,0156,1776739334,14.788 74,0005,0007,0978.6,+09.8,54,0148,1776739634,14.762 74,0004,0006,0979.1,+10.4,51,0137,1776739934,14.756 99,0004,0006,0978.9,+10.5,51,0151,1776740234,14.779 74,0004,0006,0979.0,+10.7,50,0150,1776740534,14.75 74,0003,0005,0978.8,+10.8,47,0153,1776740834,14.733 72,0004,0006,0978.9,+10.9,48,0142,1776741136,16.298 74,0004,0006,0979.2,+11.4,43,0153,1776741434,14.735 33,0004,0006,0979.3,+11.5,42,0150,1776741734,14.715 74,0003,0005,0979.0,+11.3,45,0135,1776742034,14.895 74,0004,0006,0979.0,+11.3,46,0132,1776742334,14.868 74,0004,0006,0979.3,+11.4,45,0137,1776742634,14.847 74,0003,0005,0979.2,+11.6,42,0149,1776742934,14.826 99,0004,0006,0979.3,+11.5,44,0137,1776743234,14.848 74,0005,0007,0979.0,+11.0,48,0148,1776743534,14.912 74,0003,0005,0979.4,+11.2,44,0124,1776743834,14.822 99,0002,0003,0979.2,+11.5,44,0139,1776744134,14.947 74,0005,0007,0979.4,+11.6,43,0143,1776744434,14.866 72,0003,0005,0979.3,+11.8,42,0149,1776744734,14.786 99,0005,0007,0979.3,+11.9,43,0170,1776745034,14.83 74,0002,0003,0979.3,+12.1,41,0140,1776745334,14.797 72,0005,0007,0979.5,+12.4,40,0154,1776745634,14.928 99,0004,0006,0979.6,+12.4,41,0173,1776745934,14.947 33,0003,0005,0979.6,+12.6,40,0132,1776746234,14.94 74,0003,0005,0979.6,+12.7,40,0173,1776746534,14.927 72,0004,0006,0979.6,+12.7,42,0146,1776746834,14.892 74,0004,0006,0979.6,+12.6,48,0122,1776747134,14.917 74,0005,0007,0979.7,+12.1,44,0167,1776747434,14.945 76,0005,0007,0979.7,+12.3,49,0152,1776747734,14.868 99,0007,0010,0980.1,+12.2,52,0141,1776748034,14.953 72,0006,0008,0980.2,+12.0,53,0149,1776748334,14.862 72,0005,0007,0980.1,+12.1,52,0122,1776748634,14.862 74,0006,0008,0980.0,+12.1,51,0162,1776748934,14.835 99,0004,0006,0979.9,+12.0,50,0154,1776749235,15.004 76,0004,0006,0980.1,+12.2,50,0129,1776749535,15.001 72,0004,0006,0980.0,+12.5,45,0155,1776749834,14.975 99,0004,0006,0980.0,+12.7,43,0126,1776750134,14.981 72,0004,0006,0980.1,+13.0,43,0139,1776750434,14.972 70,0005,0007,0980.0,+13.0,45,0145,1776750734,14.998 99,0004,0006,0979.9,+12.9,43,0145,1776751034,14.974 74,0005,0007,0979.8,+12.8,42,0159,1776751334,14.953 72,0005,0007,0980.2,+13.0,42,0151,1776751634,14.93 99,0004,0006,0979.7,+13.0,43,0125,1776751934,14.963 74,0003,0005,0979.7,+13.0,40,0156,1776752234,14.917 74,0003,0005,0979.9,+13.3,38,0157,1776752534,14.921 74,0004,0006,0979.7,+13.9,40,0146,1776752835,15.056 99,0002,0003,0979.5,+14.6,42,0137,1776753135,15.082 99,0003,0005,0979.9,+14.7,39,0166,1776753435,15.061 72,0004,0006,0979.7,+14.5,41,0139,1776753735,15.041 72,0005,0007,0979.9,+14.4,40,0157,1776754035,15.03 72,0002,0003,0980.2,+14.5,42,0122,1776754335,15.04 74,0003,0005,0979.9,+14.4,40,0137,1776754635,15.027 74,0003,0005,0980.0,+14.4,41,0148,1776754935,15.011 99,0002,0003,0979.9,+14.6,41,0152,1776755235,15.126 70,0003,0005,0980.1,+14.5,42,0145,1776755535,15.015 74,0006,0008,0980.5,+14.3,41,0130,1776755835,15.003 74,0002,0003,0980.4,+14.3,42,0165,1776756134,14.997 99,0002,0003,0980.3,+14.2,41,0143,1776756435,15.121 74,0004,0006,0980.4,+14.0,41,0150,1776756736,16.345 74,0004,0006,0980.5,+13.9,41,0139,1776757035,15.179 99,0003,0005,0980.5,+13.8,41,0128,1776757335,15.148 74,0002,0003,0980.5,+13.7,41,0139,1776757635,15.103 74,0002,0003,0980.4,+13.7,42,0157,1776757935,15.133 74,0002,0003,0980.5,+13.7,42,0140,1776758236,16.15 99,0004,0006,0980.6,+13.7,42,0148,1776758535,15.101 74,0003,0005,0980.4,+13.8,42,0144,1776758835,15.077 99,0003,0005,0980.5,+13.8,44,0146,1776759135,15.097 74,0005,0007,0980.5,+13.7,42,0147,1776759435,15.081 72,0003,0005,0980.8,+13.6,44,0150,1776759735,15.068 30,0003,0005,0980.8,+13.6,45,0156,1776760041,21.475 99,0002,0003,0980.8,+13.6,45,0123,1776760335,15.217 99,0002,0003,0980.8,+13.6,43,0154,1776760635,15.201 74,0002,0003,0980.8,+13.6,44,0149,1776760935,15.173 76,0002,0003,0980.6,+13.6,41,0162,1776761235,15.153 99,0003,0005,0980.5,+13.7,42,0157,1776761535,15.177 76,0002,0003,0980.4,+13.7,40,0147,1776761835,15.157 99,0002,0003,0980.9,+13.7,41,0162,1776762135,15.181 99,0002,0003,0981.0,+13.7,41,0140,1776762435,15.271 74,0003,0005,0980.9,+13.7,41,0138,1776762735,15.134 72,0002,0003,0980.5,+13.7,41,0138,1776763035,15.219 99,0002,0003,0980.9,+13.7,40,0133,1776763335,15.163 72,0002,0003,0980.9,+13.7,39,0140,1776763635,15.272 30,0002,0003,0980.8,+13.7,40,0130,1776763935,15.253 99,0002,0003,0980.6,+13.8,41,0140,1776764235,15.274 40,0003,0005,0980.5,+13.7,39,0149,1776764535,15.26 72,0002,0003,0980.4,+13.8,40,0125,1776764835,15.243 74,0003,0005,0980.6,+13.8,40,0126,1776765135,15.226 99,0002,0003,0980.7,+13.8,41,0148,1776765435,15.237 76,0002,0003,0981.0,+13.7,39,0161,1776765735,15.22 37,0002,0003,0980.8,+13.6,40,0146,1776766035,15.249 99,0003,0005,0980.8,+13.6,39,0175,1776766335,15.215 33,0002,0003,0980.9,+13.6,39,0143,1776766635,15.204 74,0008,0011,0980.8,+13.6,41,0144,1776766935,15.187 33,0002,0003,0980.6,+13.6,39,0138,1776767235,15.406 70,0002,0003,0980.6,+13.4,44,0150,1776767535,15.343 72,0009,0012,0980.5,+13.5,51,0146,1776767835,15.32 72,0008,0011,0980.7,+13.5,55,0135,1776768135,15.353 74,0007,0010,0980.4,+13.5,51,0137,1776768435,15.314 33,0006,0008,0980.8,+13.6,51,0160,1776768735,15.31 99,0006,0008,0980.9,+13.7,51,0147,1776769035,15.369 99,0003,0005,0980.4,+13.7,45,0135,1776769335,15.305 30,0003,0005,0980.6,+13.9,44,0140,1776769635,15.288 99,0003,0005,0980.4,+14.1,42,0130,1776769935,15.306 72,0003,0005,0980.4,+14.2,39,0167,1776770235,15.284 72,0002,0003,0980.5,+14.2,39,0150,1776770535,15.269 72,0002,0003,0980.6,+14.2,41,0138,1776770835,15.396 74,0004,0006,0980.3,+14.2,40,0141,1776771135,15.377 25,0003,0005,0980.6,+14.3,41,0149,1776771435,15.397 76,0003,0005,0980.5,+14.2,42,0156,1776771735,15.413 99,0002,0003,0980.4,+14.3,42,0133,1776772035,15.398 72,0003,0005,0980.3,+14.4,42,0131,1776772335,15.387 72,0003,0005,0980.2,+14.5,42,0142,1776772635,15.355 72,0004,0006,0980.2,+14.4,42,0134,1776772935,15.388 76,0003,0005,0980.4,+14.3,42,0150,1776773235,15.343 72,0003,0005,0980.3,+14.2,44,0153,1776773535,15.336 72,0004,0006,0980.4,+14.0,46,0133,1776773835,15.368 74,0003,0005,0980.4,+13.8,49,0140,1776774135,15.348 76,0006,0008,0980.4,+13.7,51,0151,1776774435,15.472 72,0006,0008,0980.1,+13.4,52,0185,1776774735,15.461 30,0005,0007,0980.4,+13.0,55,0151,1776775035,15.437 33,0004,0006,0980.8,+12.5,55,0166,1776775335,15.518 99,0004,0006,0980.7,+12.1,57,0172,1776775635,15.445 72,0004,0006,0980.4,+12.0,57,0170,1776775935,15.732 30,0005,0007,0980.7,+11.8,57,0143,1776776235,15.419 99,0005,0007,0980.3,+11.6,58,0164,1776776535,15.406 72,0003,0005,0980.4,+11.5,57,0150,1776776835,15.422 72,0005,0007,0980.5,+11.4,60,0166,1776777135,15.397 25,0003,0005,0980.5,+11.4,58,0148,1776777435,15.415 99,0005,0007,0980.3,+11.3,56,0147,1776777736,16.309 74,0003,0005,0980.4,+11.4,54,0159,1776778035,15.516 72,0004,0006,0980.4,+11.3,52,0147,1776778335,15.518 99,0003,0005,0980.4,+11.2,53,0157,1776778635,15.495 74,0004,0006,0980.6,+11.0,54,0163,1776778935,15.497 74,0006,0008,0980.5,+10.8,55,0141,1776779235,15.501 99,0003,0005,0980.5,+10.6,57,0164,1776779535,15.539 72,0004,0006,0980.5,+10.4,57,0155,1776779835,15.497 72,0005,0007,0980.8,+10.3,57,0167,1776780135,15.471 99,0004,0006,0980.6,+10.3,58,0147,1776780435,15.492 99,0003,0005,0980.5,+10.3,59,0154,1776780735,15.471 72,0002,0003,0980.5,+10.3,55,0166,1776781035,15.455 33,0007,0010,0980.7,+10.0,60,0162,1776781335,15.49 28,0003,0005,0981.0,+10.0,58,0145,1776781635,15.62 74,0002,0003,0980.8,+09.9,57,0163,1776781935,15.602 74,0004,0006,0980.6,+09.9,58,0147,1776782235,15.618 74,0003,0005,0980.5,+09.8,58,0152,1776782535,15.574 72,0005,0007,0980.6,+09.6,59,0155,1776782835,15.571 72,0005,0007,0980.5,+09.8,59,0157,1776783135,15.564 99,0003,0005,0980.5,+09.7,60,0147,1776783440,20.919 74,0003,0005,0980.8,+09.6,62,0148,1776783735,15.618 72,0002,0003,0980.6,+09.8,57,0168,1776784035,15.554 72,0003,0005,0980.7,+09.5,62,0149,1776784335,15.562 72,0004,0006,0981.0,+09.3,64,0161,1776784635,15.548 74,0004,0006,0981.2,+09.1,68,0160,1776784935,15.52 72,0010,0013,0980.9,+09.1,68,0162,1776785235,15.653 74,0007,0010,0981.1,+09.0,68,0170,1776785535,15.679 70,0004,0006,0980.7,+08.8,68,0162,1776785835,15.655 99,0008,0011,0981.1,+09.0,67,0163,1776786135,15.773 74,0009,0012,0980.9,+09.0,69,0145,1776786435,15.686 74,0007,0010,0981.2,+09.1,69,0156,1776786735,15.658 99,0011,0015,0981.2,+09.1,68,0179,1776787035,15.635 72,0018,0024,0981.0,+08.8,71,0155,1776787336,16.614 74,0015,0021,0981.1,+08.8,72,0140,1776787635,15.627 72,0015,0021,0981.2,+08.8,71,0141,1776787935,15.618 72,0010,0013,0981.1,+08.7,71,0147,1776788235,15.642 72,0009,0012,0981.3,+08.7,71,0159,1776788535,15.625 72,0009,0012,0981.2,+08.7,70,0153,1776788835,15.765 99,0009,0012,0981.3,+08.7,70,0157,1776789135,15.747 74,0007,0010,0981.2,+08.6,70,0182,1776789435,15.99 72,0007,0010,0981.2,+08.4,70,0184,1776789735,15.75 72,0057,0076,0981.5,+08.5,69,0154,1776790035,15.72 00,0025,0034,0981.4,+08.5,70,0136,1776790635,15.723 72,0016,0022,0981.4,+08.5,71,0172,1776790935,15.7 72,0011,0015,0981.6,+08.4,72,0185,1776791235,15.744 00,0009,0012,0981.3,+08.4,71,0159,1776791536,16.447 70,0004,0006,0981.3,+08.5,70,0157,1776792135,15.678 00,0009,0012,0981.4,+08.4,71,0160,1776792435,15.838 21,0010,0013,0981.6,+08.4,72,0147,1776792735,15.832 72,0010,0013,0981.7,+08.4,71,0163,1776793035,15.82 99,0010,0013,0981.7,+08.5,70,0153,1776793335,15.844 72,0014,0018,0981.8,+08.5,71,0142,1776793635,15.822 70,0012,0016,0982.0,+08.5,70,0162,1776793935,15.794 70,0008,0011,0982.0,+08.5,70,0149,1776794235,15.799 18,0011,0015,0982.0,+08.6,71,0171,1776794535,15.854 74,0008,0011,0982.2,+08.5,71,0163,1776795135,15.762 72,0007,0010,0982.3,+08.3,71,0147,1776795435,15.79 72,0012,0016,0982.6,+08.3,73,0141,1776795735,15.764 99,0011,0015,0982.6,+08.2,73,0160,1776796036,16.043 70,0010,0013,0982.7,+08.1,73,0165,1776796335,15.924 70,0007,0010,0982.6,+08.1,73,0157,1776796635,15.911 72,0008,0011,0982.6,+08.2,72,0147,1776796935,15.932 99,0007,0010,0982.7,+08.3,70,0147,1776797240,20.822 74,0017,0023,0982.8,+08.3,72,0130,1776797536,16.527 72,0015,0021,0982.7,+08.2,72,0137,1776797835,15.867 70,0020,0027,0982.7,+08.2,72,0162,1776798435,15.87 99,0012,0016,0982.9,+08.2,72,0154,1776798740,20.875 99,0011,0015,0983.2,+08.1,72,0155,1776799035,15.87 70,0014,0018,0983.0,+08.1,72,0137,1776799336,16.029 72,0015,0021,0982.9,+08.0,73,0166,1776799636,16.028 72,0010,0013,0983.0,+07.7,74,0158,1776800235,15.987 99,0013,0017,0982.6,+07.6,75,0160,1776800536,16.063 99,0011,0015,0982.8,+07.7,73,0136,1776800835,15.981 72,0009,0012,0982.7,+07.8,73,0144,1776801135,15.962 99,0011,0015,0982.8,+07.9,73,0143,1776801435,15.987 99,0010,0013,0982.9,+07.8,73,0153,1776801736,16.177 72,0010,0013,0983.2,+07.8,73,0127,1776802036,16.53 74,0010,0013,0983.4,+07.8,73,0163,1776802335,15.922 74,0009,0012,0983.3,+07.8,74,0155,1776802636,16.657 72,0008,0011,0983.4,+07.8,74,0142,1776803236,16.065 72,0014,0018,0983.2,+07.7,75,0145,1776803836,16.064 99,0008,0011,0983.1,+07.8,73,0123,1776804136,16.087 70,0011,0015,0983.0,+07.8,73,0145,1776804436,16.082 99,0009,0012,0982.9,+07.6,74,0126,1776804736,16.869 72,0012,0016,0983.4,+07.7,74,0135,1776805036,16.07 72,0013,0017,0983.2,+07.7,73,0143,1776805336,16.047 70,0012,0016,0983.1,+07.8,72,0157,1776805636,16.028 99,0008,0011,0983.1,+07.8,72,0139,1776805936,16.053 72,0014,0018,0983.3,+07.6,74,0164,1776806236,16.032 72,0013,0017,0983.3,+07.7,74,0147,1776806536,16.024 99,0013,0017,0983.5,+07.7,74,0125,1776806836,16.196 72,0012,0016,0983.6,+07.7,74,0149,1776807136,16.43 76,0011,0015,0983.4,+07.6,75,0147,1776807436,16.146 74,0013,0017,0983.5,+07.7,75,0144,1776807736,16.126 23,0012,0016,0983.4,+07.6,75,0163,1776808036,16.127 74,0011,0015,0983.3,+07.5,76,0150,1776808336,16.113 99,0012,0016,0983.4,+07.6,76,0151,1776808636,16.147 70,0012,0016,0983.3,+07.5,76,0147,1776808936,16.877 72,0012,0016,0983.4,+07.6,75,0145,1776809236,16.104 74,0010,0013,0983.4,+07.7,75,0124,1776809536,16.087 21,0009,0012,0983.5,+07.8,74,0134,1776809836,16.118 72,0009,0012,0983.4,+07.7,74,0132,1776810136,16.103 99,0006,0008,0983.0,+07.6,75,0130,1776810436,16.227 70,0007,0010,0983.1,+07.5,76,0145,1776811036,16.239 99,0005,0007,0983.1,+07.4,77,0135,1776811636,16.349 72,0004,0006,0982.9,+07.4,77,0152,1776811936,16.434 72,0005,0007,0983.0,+07.3,77,0151,1776812236,16.213 99,0006,0008,0982.6,+07.2,78,0185,1776812536,16.23 99,0004,0006,0982.6,+07.1,78,0167,1776812836,16.209 99,0004,0006,0983.0,+07.1,78,0131,1776813142,22.105 72,0009,0012,0982.9,+07.0,78,0133,1776813438,18.422 99,0006,0008,0983.0,+07.0,78,0116,1776813736,16.212 72,0004,0006,0982.8,+07.0,78,0165,1776814036,16.341 72,0007,0010,0982.5,+07.0,78,0159,1776814336,16.312 74,0006,0008,0982.7,+07.0,78,0143,1776814636,16.337 99,0006,0008,0982.5,+07.0,78,0151,1776814936,16.312 28,0009,0012,0982.6,+06.9,78,0153,1776815236,16.334 76,0007,0010,0982.6,+06.9,78,0155,1776815536,16.32 99,0007,0010,0982.6,+06.9,78,0146,1776815836,16.299 72,0007,0010,0982.5,+06.8,78,0143,1776816136,16.327 99,0008,0011,0982.3,+06.9,77,0152,1776816436,16.302 72,0006,0008,0982.4,+06.9,77,0161,1776816736,16.284 72,0008,0011,0982.1,+06.9,77,0153,1776817036,16.557 99,0006,0008,0982.2,+07.0,76,0152,1776817336,16.297 99,0008,0011,0982.4,+07.1,75,0149,1776817636,16.433 72,0006,0008,0982.3,+07.1,76,0141,1776817936,16.4 74,0007,0010,0982.4,+07.0,76,0155,1776818236,16.435 74,0008,0011,0982.5,+07.1,75,0134,1776818536,16.411 72,0005,0007,0982.5,+07.2,75,0153,1776818836,16.388 72,0007,0010,0982.7,+07.2,75,0133,1776819136,16.423 74,0006,0008,0982.5,+07.2,75,0140,1776819436,16.443 72,0004,0006,0982.6,+07.1,76,0154,1776819736,16.36 72,0007,0010,0982.4,+07.1,75,0130,1776820036,16.399 72,0007,0010,0982.6,+07.1,75,0178,1776820336,16.377 99,0008,0011,0982.5,+07.1,75,0174,1776820636,16.359 99,0007,0010,0982.3,+07.2,76,0131,1776820936,16.347 99,0007,0010,0982.6,+07.3,75,0152,1776821236,16.519 72,0007,0010,0982.5,+07.2,75,0161,1776821536,16.623 72,0006,0008,0982.3,+07.1,74,0146,1776821836,16.533 99,0006,0008,0982.5,+07.1,74,0145,1776822136,16.483 74,0005,0007,0982.6,+07.1,75,0149,1776822436,16.684 99,0006,0008,0982.8,+07.1,75,0153,1776822736,16.455 99,0008,0011,0982.7,+07.2,74,0135,1776823036,16.458 72,0006,0008,0982.5,+07.1,74,0147,1776823340,20.418 74,0006,0008,0982.4,+07.1,74,0154,1776823636,16.437 72,0008,0011,0982.4,+07.2,74,0140,1776823936,16.467 99,0006,0008,0982.5,+07.2,74,0147,1776824236,16.454 72,0007,0010,0982.3,+07.0,74,0148,1776824536,16.428 72,0006,0008,0982.4,+07.1,74,0151,1776824836,16.646 72,0006,0008,0982.1,+07.0,74,0177,1776825136,16.573 76,0007,0010,0982.3,+07.1,74,0147,1776825436,16.603 99,0006,0008,0982.4,+07.0,73,0154,1776825736,16.588 72,0006,0008,0982.1,+07.1,73,0153,1776826036,16.558 00,0007,0010,0982.0,+07.1,73,0156,1776826336,16.553 99,0005,0007,0982.2,+07.1,73,0139,1776826636,16.542 99,0006,0008,0982.1,+07.2,73,0151,1776826936,16.546 72,0007,0010,0982.1,+07.1,73,0153,1776827236,16.528 70,0006,0008,0982.5,+07.1,73,0142,1776827536,16.546 74,0007,0010,0982.4,+07.1,73,0143,1776827843,23.569 72,0011,0015,0982.2,+07.0,74,0126,1776828139,19.741 72,0008,0011,0982.3,+06.8,74,0139,1776828436,16.688 70,0006,0008,0982.3,+06.9,74,0145,1776828736,16.661 72,0007,0010,0982.5,+06.8,75,0142,1776829036,16.653 70,0008,0011,0982.6,+06.8,75,0131,1776829337,17.579 99,0006,0008,0982.5,+06.7,75,0140,1776829637,17.061 70,0007,0010,0982.6,+06.8,75,0140,1776829936,16.623 72,0008,0011,0982.5,+06.8,75,0136,1776830237,17.694 72,0007,0010,0982.7,+06.8,75,0145,1776830550,30.281 70,0007,0010,0982.4,+06.7,76,0155,1776830836,16.658 72,0007,0010,0982.6,+06.8,75,0168,1776831136,16.628 72,0007,0010,0982.6,+06.9,75,0157,1776831436,16.72 99,0007,0010,0982.9,+06.8,74,0153,1776831738,18.44 74,0007,0010,0982.5,+06.8,75,0143,1776832036,16.765 70,0006,0008,0982.7,+06.8,74,0158,1776832336,16.751 70,0006,0008,0982.7,+07.0,74,0161,1776832641,21.644 70,0009,0012,0982.6,+07.0,74,0165,1776832944,24.743 70,0006,0008,0982.4,+07.1,74,0134,1776833237,17.032 70,0006,0008,0982.6,+07.2,73,0163,1776833836,16.725 72,0007,0010,0982.7,+07.2,73,0136,1776834146,26.639 99,0006,0008,0982.5,+07.1,73,0134,1776834443,23.434 70,0007,0010,0982.4,+07.1,73,0147,1776834736,16.713 72,0008,0011,0982.4,+07.1,74,0152,1776835038,18.084 99,0009,0012,0982.7,+07.2,74,0175,1776835336,16.747 21,0008,0011,0982.5,+07.1,74,0136,1776835636,16.852 99,0012,0016,0982.7,+07.2,75,0184,1776835936,16.843 70,0009,0012,0982.6,+07.1,75,0137,1776836238,18.169 70,0008,0011,0982.8,+07.1,75,0167,1776836537,17.12 70,0010,0013,0982.8,+07.1,75,0158,1776836837,17.283 99,0008,0011,0982.7,+07.0,75,0148,1776837437,17.495 72,0011,0015,0982.9,+07.0,75,0158,1776837736,16.851 99,0010,0013,0982.7,+07.0,75,0156,1776838049,29.634 72,0007,0010,0982.7,+07.0,75,0155,1776838336,16.762 72,0006,0008,0983.0,+07.0,75,0144,1776838936,16.787 99,0007,0010,0983.0,+06.9,75,0144,1776839236,16.94 74,0007,0010,0983.1,+07.0,75,0152,1776839541,21.837 70,0007,0010,0983.3,+07.1,74,0148,1776839836,16.92 99,0008,0011,0983.3,+07.0,74,0162,1776840146,26.499 78,0009,0012,0983.2,+07.0,74,0135,1776840436,16.88 74,0009,0012,0982.9,+07.1,74,0144,1776840736,16.899 99,0010,0013,0983.2,+07.2,74,0152,1776841036,16.896 74,0010,0013,0983.1,+07.1,75,0174,1776841337,17.893 72,0009,0012,0983.1,+07.1,76,0168,1776841636,16.875 70,0010,0013,0983.1,+07.0,76,0155,1776841936,16.86 74,0006,0008,0983.5,+07.0,75,0145,1776842837,17.023 99,0006,0008,0983.4,+07.0,75,0144,1776843137,17.016 74,0007,0010,0983.6,+07.0,76,0131,1776843736,16.976 72,0006,0008,0983.6,+06.9,76,0152,1776844041,21.257 74,0006,0008,0983.7,+06.9,76,0144,1776844336,16.981 76,0006,0008,0983.4,+06.8,76,0146,1776844636,16.967 18,0006,0008,0983.4,+06.8,76,0149,1776844936,16.988 99,0006,0008,0983.5,+06.9,76,0127,1776845237,17.002 74,0006,0008,0983.4,+06.9,76,0140,1776845536,16.952 72,0008,0011,0983.6,+06.9,76,0126,1776845836,16.977 74,0007,0010,0983.4,+06.9,76,0136,1776846136,16.949 74,0008,0011,0983.7,+06.9,76,0144,1776846441,21.394 76,0009,0012,0983.6,+07.0,77,0144,1776846739,19.673 72,0008,0011,0983.6,+07.0,76,0149,1776847337,17.38 74,0007,0010,0983.4,+06.9,77,0155,1776847938,18.339 99,0006,0008,0983.4,+06.7,77,0142,1776848237,17.055 72,0010,0013,0983.6,+06.6,77,0159,1776848544,24.972 99,0006,0008,0983.4,+06.6,77,0148,1776848842,22.493 70,0007,0010,0983.7,+06.7,77,0155,1776849137,17.589 76,0007,0010,0983.7,+06.6,77,0127,1776849437,17.055 70,0007,0010,0983.7,+06.6,77,0131,1776849737,17.035 66,0006,0008,0983.8,+06.6,77,0155,1776850037,17.173 66,0006,0008,0983.9,+06.6,77,0158,1776850337,17.203 74,0009,0012,0983.4,+06.8,77,0142,1776850637,17.192 66,0005,0007,0983.7,+06.7,77,0138,1776850937,17.22 70,0004,0006,0983.4,+06.7,77,0140,1776851237,17.145 72,0005,0007,0983.6,+06.8,77,0150,1776851539,19.382 74,0006,0008,0983.5,+06.8,77,0159,1776851840,20.517 74,0005,0007,0983.7,+06.9,77,0133,1776852157,37.256 72,0007,0010,0983.4,+06.9,77,0161,1776852739,19.885 99,0007,0010,0983.3,+06.7,77,0146,1776853038,18.761 21,0007,0010,0983.5,+06.7,78,0165,1776853337,17.361 66,0007,0010,0983.4,+06.7,77,0155,1776853637,17.266 99,0008,0011,0983.5,+06.8,77,0142,1776854237,17.27 72,0007,0010,0983.5,+07.0,77,0129,1776854837,17.242 70,0007,0010,0983.3,+07.1,77,0151,1776855140,20.444 99,0006,0008,0983.3,+07.4,77,0134,1776855437,17.242 99,0006,0008,0983.4,+07.7,77,0134,1776856037,17.26 66,0006,0008,0983.2,+07.6,76,0144,1776856337,17.227 99,0005,0007,0983.3,+07.9,74,0149,1776856938,18.048 99,0006,0008,0983.3,+07.9,72,0157,1776857237,17.345 99,0004,0006,0983.4,+07.8,72,0139,1776857540,20.132 74,0006,0008,0983.1,+08.0,73,0128,1776857837,17.636 74,0005,0007,0983.2,+08.2,73,0169,1776858137,17.346 74,0005,0007,0983.2,+08.3,72,0135,1776858437,17.422 72,0005,0007,0983.1,+08.5,72,0141,1776858739,19.721 28,0005,0007,0983.1,+08.6,72,0132,1776859038,18.619 18,0012,0016,0982.9,+08.6,72,0147,1776859337,17.304 72,0004,0006,0982.9,+08.5,72,0147,1776860537,17.313 99,0004,0006,0982.9,+08.4,71,0176,1776860837,17.44 72,0004,0006,0983.0,+08.4,70,0137,1776861137,17.472 70,0004,0006,0982.6,+08.6,70,0163,1776861440,20.112 66,0004,0006,0982.8,+08.8,70,0143,1776861737,17.422 99,0006,0008,0982.6,+08.9,70,0153,1776862038,18.088 74,0004,0006,0983.0,+09.1,70,0147,1776862337,17.386 99,0004,0006,0982.6,+09.0,67,0133,1776862637,17.416 25,0005,0007,0982.8,+09.1,68,0140,1776862937,17.388 74,0005,0007,0982.6,+09.3,69,0142,1776863237,17.669 74,0004,0006,0982.4,+09.3,68,0114,1776863537,17.592 72,0004,0006,0982.7,+09.4,68,0151,1776863837,17.612 99,0004,0006,0982.4,+09.6,69,0162,1776864137,17.416 74,0007,0010,0982.8,+09.4,68,0151,1776864437,17.554 72,0007,0010,0982.7,+09.4,68,0143,1776864739,19.903 74,0005,0007,0982.7,+09.2,68,0139,1776865040,20.857 72,0005,0007,0983.0,+09.2,68,0147,1776865337,17.525 74,0004,0006,0982.8,+09.0,68,0157,1776865637,17.509 99,0006,0008,0982.5,+09.0,68,0163,1776865937,17.483 70,0003,0005,0982.4,+08.8,68,0147,1776866237,17.461 70,0004,0006,0982.2,+08.8,69,0134,1776866537,17.606 74,0005,0007,0982.2,+08.8,70,0149,1776866837,17.468 99,0003,0005,0982.3,+08.8,69,0149,1776867137,17.453 74,0004,0006,0982.5,+08.9,69,0143,1776867437,17.434 99,0004,0006,0982.5,+09.0,68,0152,1776867737,17.46 99,0003,0005,0982.4,+09.1,66,0138,1776868037,17.592 76,0003,0005,0982.5,+09.0,65,0149,1776868337,17.585 74,0004,0006,0982.5,+09.1,67,0163,1776868637,17.601 74,0003,0005,0982.5,+09.2,67,0165,1776868940,20.249 72,0007,0010,0982.4,+09.2,67,0124,1776869237,17.568 70,0005,0007,0982.6,+09.3,67,0162,1776869537,17.587 99,0006,0008,0982.4,+09.3,68,0144,1776869838,18.168 99,0006,0008,0982.7,+09.3,68,0148,1776870137,17.602 74,0005,0007,0982.6,+09.3,68,0148,1776870737,17.544 74,0004,0006,0982.9,+09.4,67,0164,1776871037,17.763 99,0004,0006,0982.8,+09.5,67,0154,1776871337,17.521 70,0003,0005,0982.6,+09.6,66,0138,1776871637,17.651 74,0003,0005,0982.6,+09.3,68,0140,1776872237,17.655 80,0005,0007,0982.7,+09.2,69,0165,1776872537,17.838 70,0007,0010,0982.5,+08.9,71,0145,1776873438,18.289 74,0010,0013,0982.3,+08.8,71,0138,1776873737,17.608 74,0009,0012,0982.5,+08.9,70,0143,1776874038,18.782 76,0009,0012,0982.2,+08.8,71,0137,1776874337,17.626 74,0016,0022,0982.5,+08.9,71,0131,1776874639,19.066 99,0007,0010,0982.4,+08.9,71,0141,1776875237,17.768 99,0007,0010,0982.3,+08.9,70,0137,1776875537,17.743 13,0009,0012,0982.6,+09.0,70,0156,1776875837,17.746 72,0010,0013,0982.1,+08.8,71,0134,1776876137,17.722 74,0012,0016,0982.7,+08.6,71,0141,1776876437,17.856 74,0008,0011,0982.5,+08.5,71,0146,1776876737,17.731 99,0009,0012,0982.4,+08.4,71,0147,1776877037,17.801 23,0005,0007,0982.6,+08.2,72,0133,1776877337,17.724 99,0006,0008,0982.8,+08.0,71,0154,1776877637,17.695 99,0014,0018,0982.5,+07.9,72,0162,1776877937,17.693 74,0021,0028,0982.8,+07.8,73,0156,1776878237,17.702 72,0022,0029,0982.6,+07.6,73,0143,1776878537,17.68 72,0015,0021,0982.7,+07.5,73,0137,1776878837,17.958 99,0011,0015,0982.6,+07.5,74,0146,1776879137,17.837 99,0014,0018,0982.9,+07.4,74,0165,1776879437,17.816 21,0009,0012,0982.9,+07.3,72,0142,1776879737,17.804 99,0008,0011,0982.8,+07.2,71,0161,1776880037,17.824 99,0012,0016,0983.0,+07.0,71,0152,1776880337,17.801 70,0009,0012,0983.1,+07.1,71,0134,1776880637,17.78 72,0012,0016,0983.4,+06.9,71,0142,1776880937,17.909 72,0019,0026,0983.0,+07.0,71,0156,1776881238,18.109 72,0025,0034,0983.2,+06.8,72,0135,1776881537,17.768 74,0019,0026,0983.0,+06.7,72,0147,1776881837,17.849 72,0014,0018,0982.7,+06.5,73,0143,1776882137,17.762 72,0016,0022,0982.6,+06.5,73,0146,1776882437,17.965 74,0022,0029,0982.7,+06.6,73,0135,1776882737,17.924 99,0018,0024,0982.8,+06.5,72,0136,1776883037,17.901 72,0016,0022,0982.8,+06.2,72,0150,1776883337,17.936 99,0019,0026,0983.0,+05.9,72,0153,1776883637,17.904 72,0015,0021,0983.1,+05.9,74,0133,1776883937,17.873 74,0019,0026,0982.8,+05.8,74,0165,1776884237,17.869 99,0012,0016,0982.5,+05.7,74,0145,1776884537,17.866 70,0021,0028,0982.7,+05.6,74,0134,1776884838,18.222 18,0013,0017,0982.3,+05.5,73,0139,1776885138,18.046 21,0008,0011,0982.8,+05.5,74,0162,1776885437,17.917 72,0008,0011,0982.6,+05.5,74,0124,1776885737,17.903 76,0015,0021,0982.7,+05.4,73,0129,1776886038,18.134 18,0014,0018,0983.1,+05.3,73,0147,1776886338,18.08 74,0013,0017,0982.9,+05.1,73,0136,1776886638,18.017 74,0011,0015,0983.4,+05.0,74,0124,1776886937,17.976 70,0009,0012,0983.1,+05.1,74,0149,1776887238,18.192 74,0013,0017,0983.3,+04.9,74,0147,1776887537,17.965 76,0009,0012,0983.3,+05.0,74,0156,1776887837,17.941 74,0009,0012,0983.3,+05.0,75,0132,1776888137,17.972 72,0007,0010,0983.1,+05.1,75,0157,1776888437,17.948 76,0006,0008,0983.0,+05.2,75,0154,1776888737,17.944 74,0007,0010,0983.1,+05.2,75,0151,1776889037,17.957 99,0006,0008,0983.2,+05.3,74,0149,1776889337,17.953 23,0008,0011,0983.2,+05.2,74,0129,1776889638,18.134 72,0008,0011,0983.3,+05.3,74,0144,1776889938,18.103 99,0010,0013,0983.0,+05.2,74,0160,1776890238,18.089 23,0010,0013,0983.3,+05.2,74,0146,1776890538,18.111 23,0009,0012,0983.5,+05.4,74,0152,1776890838,18.08 99,0016,0022,0983.4,+05.4,74,0153,1776891138,18.066 72,0022,0029,0983.4,+05.4,74,0139,1776891438,18.102 74,0008,0011,0983.4,+05.4,74,0145,1776891738,18.074 99,0007,0010,0983.3,+05.4,74,0163,1776892038,18.05 74,0006,0008,0983.5,+05.4,74,0141,1776892338,18.081 99,0007,0010,0983.5,+05.4,73,0139,1776892638,18.116 99,0004,0006,0983.5,+05.4,73,0137,1776892938,18.036 74,0011,0015,0983.5,+05.4,73,0131,1776893238,18.215 74,0005,0007,0983.2,+05.5,73,0154,1776893538,18.198 99,0007,0010,0983.3,+05.5,73,0151,1776893838,18.225 74,0009,0012,0983.4,+05.4,73,0151,1776894138,18.211 74,0006,0008,0983.3,+05.4,73,0157,1776894438,18.18 99,0007,0010,0983.3,+05.3,73,0150,1776894738,18.157 72,0007,0010,0983.2,+05.4,73,0144,1776895038,18.187 70,0005,0007,0983.2,+05.4,73,0146,1776895338,18.16 99,0009,0012,0983.0,+05.1,73,0148,1776895638,18.185 72,0006,0008,0983.1,+05.1,73,0146,1776895938,18.157 99,0006,0008,0982.9,+05.0,72,0147,1776896238,18.19 72,0007,0010,0983.1,+05.0,72,0138,1776896538,18.172 72,0004,0006,0983.1,+04.8,71,0163,1776897138,18.275 25,0003,0005,0983.0,+04.7,71,0138,1776897438,18.302 74,0008,0011,0983.0,+04.7,71,0123,1776897738,18.28 72,0006,0008,0983.1,+04.5,72,0138,1776898038,18.25 21,0004,0006,0983.3,+04.5,71,0145,1776898338,18.395 74,0005,0007,0983.0,+04.2,72,0161,1776898638,18.245 23,0004,0006,0982.8,+04.3,72,0135,1776898938,18.243 74,0004,0006,0983.1,+04.2,72,0133,1776899238,18.264 74,0006,0008,0982.8,+04.1,72,0137,1776899538,18.292 25,0006,0008,0982.9,+04.1,72,0141,1776899838,18.278 99,0004,0006,0982.9,+04.1,72,0175,1776900138,18.36 76,0006,0008,0982.8,+04.1,72,0149,1776900438,18.464 76,0006,0008,0982.8,+04.1,72,0120,1776900738,18.363 21,0007,0010,0982.5,+03.9,72,0145,1776901038,18.438 23,0005,0007,0982.6,+03.9,73,0164,1776901638,18.346 74,0045,0060,0982.7,+03.9,73,0123,1776901939,19.402 99,0010,0013,0982.6,+04.0,73,0162,1776902238,18.342 76,0005,0007,0982.5,+04.1,72,0146,1776902538,18.35 99,0007,0010,0982.5,+04.2,72,0151,1776902838,18.342 99,0008,0011,0982.9,+04.1,72,0162,1776903138,18.364 76,0006,0008,0982.7,+03.9,73,0137,1776903438,18.373 72,0007,0010,0982.9,+03.8,72,0136,1776903738,18.326 72,0006,0008,0982.6,+03.6,72,0153,1776904038,18.795 72,0007,0010,0982.6,+03.5,73,0148,1776904338,18.495 99,0006,0008,0982.4,+03.5,73,0157,1776904938,18.446 72,0008,0011,0982.4,+03.5,73,0144,1776905238,18.474 99,0009,0012,0982.3,+03.5,73,0144,1776905538,18.448 33,0010,0013,0982.6,+03.4,73,0157,1776905838,18.426 72,0007,0010,0982.8,+03.3,73,0155,1776906138,18.443 99,0008,0011,0982.4,+03.1,73,0126,1776906438,18.48 72,0009,0012,0982.6,+03.1,73,0148,1776906738,18.45 72,0009,0012,0982.9,+03.0,73,0146,1776907038,18.44 99,0008,0011,0982.6,+02.9,73,0150,1776907338,18.464 72,0006,0008,0982.9,+03.0,74,0143,1776907638,18.589 99,0006,0008,0982.7,+03.1,74,0143,1776907938,18.564 76,0004,0006,0982.7,+03.1,74,0138,1776908238,18.603 76,0007,0010,0982.6,+03.2,74,0170,1776908538,18.571 76,0010,0013,0982.7,+03.4,74,0135,1776908838,18.541 76,0005,0007,0982.4,+03.4,73,0142,1776909138,18.582 76,0006,0008,0982.6,+03.3,73,0167,1776909438,18.552 37,0006,0008,0982.3,+03.1,73,0147,1776909738,18.574 72,0005,0007,0982.4,+03.1,73,0168,1776910038,18.562 72,0008,0011,0982.5,+02.9,73,0147,1776910338,18.533 74,0004,0006,0982.4,+03.0,73,0148,1776910638,18.547 76,0004,0006,0982.7,+02.9,73,0141,1776910938,18.547 99,0004,0006,0982.5,+02.9,73,0147,1776911238,18.668 33,0006,0008,0982.2,+02.6,72,0140,1776911538,18.697 72,0007,0010,0982.3,+02.7,72,0152,1776911838,18.68 99,0007,0010,0982.1,+02.3,73,0140,1776912138,18.701 70,0008,0011,0982.2,+02.3,74,0120,1776912438,18.669 99,0007,0010,0982.5,+02.4,74,0132,1776912738,18.648 99,0008,0011,0982.2,+02.6,74,0131,1776913038,18.646 76,0006,0008,0982.4,+02.8,74,0145,1776913338,18.704 99,0006,0008,0982.4,+02.8,74,0141,1776913638,18.628 30,0005,0007,0982.4,+02.7,74,0132,1776913938,18.658 76,0007,0010,0982.3,+02.7,74,0155,1776914238,18.691 99,0007,0010,0982.4,+02.8,74,0142,1776914538,18.616 74,0007,0010,0982.3,+02.8,74,0160,1776914838,18.802 76,0009,0012,0982.2,+02.9,74,0172,1776915138,18.77 99,0006,0008,0982.2,+03.1,73,0158,1776915438,18.8 76,0005,0007,0982.2,+03.4,73,0155,1776915738,18.786 76,0015,0021,0982.2,+03.4,73,0145,1776916038,18.762 21,0016,0022,0982.4,+03.5,73,0161,1776916338,18.892 74,0015,0021,0982.3,+03.5,73,0148,1776916638,18.76 99,0011,0015,0982.4,+03.5,74,0164,1776916938,18.733 76,0012,0016,0982.4,+03.7,73,0134,1776917238,18.768 76,0011,0015,0982.7,+04.1,74,0144,1776917538,18.731 74,0011,0015,0982.7,+04.4,74,0154,1776917838,18.813 74,0009,0012,0982.6,+04.7,72,0157,1776918138,18.749 74,0009,0012,0982.4,+05.0,71,0141,1776918438,18.884 37,0008,0011,0983.0,+05.2,71,0124,1776918739,19.065 76,0006,0008,0983.0,+05.6,68,0154,1776919038,18.877 74,0006,0008,0982.7,+06.1,66,0187,1776919338,18.958 74,0008,0011,0982.7,+06.4,66,0142,1776919638,18.858 74,0018,0024,0982.7,+06.5,66,0127,1776919938,18.865 99,0005,0007,0982.6,+06.9,62,0145,1776920238,18.848 74,0004,0006,0982.6,+07.4,57,0129,1776920838,18.844 78,0009,0012,0982.9,+08.3,62,0139,1776921138,18.815 99,0008,0011,0983.1,+07.8,61,0158,1776921438,18.792 25,0007,0010,0983.1,+08.2,61,0130,1776921738,18.832 70,0007,0010,0983.0,+08.2,58,0165,1776922038,18.958 74,0005,0007,0983.0,+08.3,56,0153,1776922338,18.934 74,0007,0010,0983.2,+08.6,58,0142,1776922638,18.954 99,0007,0010,0983.3,+09.0,59,0169,1776922938,18.94 70,0007,0010,0983.0,+09.0,58,0148,1776923238,18.967 66,0007,0010,0983.3,+09.4,59,0132,1776923538,18.955 74,0008,0011,0983.2,+09.5,60,0161,1776923838,18.962 72,0007,0010,0983.4,+09.8,59,0140,1776924138,18.994 66,0008,0011,0983.0,+09.8,58,0145,1776924438,18.922 99,0007,0010,0983.2,+09.9,56,0146,1776924738,18.892 74,0007,0010,0983.2,+09.9,54,0142,1776925038,18.876 74,0006,0008,0983.2,+09.7,53,0147,1776925338,18.87 70,0005,0007,0983.1,+10.1,51,0147,1776925639,19.086 72,0004,0006,0983.0,+10.4,52,0136,1776925939,19.065 74,0005,0007,0983.3,+10.4,49,0152,1776926239,19.041 72,0005,0007,0983.2,+11.3,48,0136,1776926539,19.024 74,0006,0008,0983.1,+11.3,53,0155,1776926839,19.003 72,0004,0006,0983.0,+11.4,51,0136,1776927139,19.136 74,0005,0007,0983.1,+11.6,44,0181,1776927439,19.018 99,0006,0008,0983.1,+11.5,51,0145,1776927738,18.983 74,0006,0008,0983.1,+11.5,50,0141,1776928038,18.96 99,0005,0007,0982.8,+11.0,49,0159,1776928338,18.986 72,0005,0007,0983.3,+11.6,47,0158,1776928638,18.959 76,0007,0010,0983.2,+11.8,47,0138,1776928938,18.947 99,0005,0007,0983.1,+12.1,45,0161,1776929239,19.114 74,0005,0007,0983.2,+12.2,50,0150,1776929539,19.315 72,0005,0007,0983.3,+12.5,43,0150,1776929839,19.128 72,0005,0007,0983.2,+12.6,42,0141,1776930139,19.1 99,0008,0011,0983.0,+13.0,43,0153,1776930439,19.084 23,0004,0006,0983.1,+13.1,41,0131,1776930739,19.056 72,0007,0010,0983.0,+12.1,38,0158,1776931039,19.087 99,0005,0007,0983.0,+11.7,37,0127,1776931339,19.266 70,0004,0006,0982.9,+12.1,34,0120,1776931639,19.041 99,0004,0006,0983.1,+12.5,36,0135,1776931939,19.057 66,0004,0006,0983.0,+12.8,39,0152,1776932239,19.142 99,0005,0007,0982.7,+12.7,36,0137,1776932539,19.026 74,0004,0006,0982.9,+12.3,34,0161,1776932839,19.157 99,0004,0006,0983.0,+12.2,32,0158,1776933139,19.18 74,0004,0006,0982.8,+12.7,36,0152,1776933439,19.156 99,0003,0005,0982.4,+12.9,34,0145,1776933739,19.136 74,0003,0005,0982.5,+13.0,28,0136,1776934639,19.116 72,0002,0003,0982.3,+13.2,30,0158,1776934939,19.141 70,0004,0006,0982.3,+12.9,31,0147,1776935239,19.09 72,0003,0005,0982.3,+13.1,31,0148,1776935839,19.125 99,0003,0005,0982.3,+13.2,32,0139,1776936139,19.114 72,0004,0006,0982.4,+13.4,34,0154,1776936439,19.241 72,0005,0007,0982.3,+13.3,31,0138,1776936740,20.963 72,0004,0006,0982.0,+13.3,33,0153,1776937339,19.213 72,0005,0007,0981.8,+13.0,28,0145,1776937639,19.242 72,0004,0006,0982.1,+13.2,28,0147,1776937939,19.264 72,0005,0007,0981.9,+13.4,32,0146,1776938539,19.291 99,0003,0005,0982.0,+13.5,31,0139,1776938839,19.148 99,0002,0003,0981.8,+13.4,33,0149,1776939139,19.842 72,0004,0006,0981.9,+13.0,31,0158,1776939439,19.366 23,0004,0006,0981.6,+12.9,33,0161,1776939739,19.578 70,0003,0005,0981.6,+12.8,31,0147,1776940039,19.767 70,0002,0003,0981.5,+13.1,32,0146,1776940339,19.308 99,0002,0003,0981.6,+13.6,30,0158,1776940639,19.277 99,0002,0003,0981.5,+13.6,30,0150,1776940939,19.299 70,0002,0003,0981.8,+13.7,31,0163,1776941239,19.282 72,0005,0007,0981.4,+14.4,33,0138,1776941539,19.267 99,0002,0003,0981.3,+14.5,30,0152,1776941839,19.963 70,0003,0005,0981.2,+13.9,27,0141,1776942139,19.258 74,0002,0003,0981.4,+14.3,29,0128,1776942439,19.293 74,0002,0003,0981.0,+14.2,29,0159,1776942739,19.22 99,0003,0005,0981.2,+13.8,29,0148,1776943039,19.242 99,0003,0005,0981.3,+13.6,31,0133,1776943339,19.279 72,0003,0005,0981.0,+13.7,32,0159,1776943639,19.352 28,0002,0003,0981.2,+13.9,34,0127,1776943939,19.379 21,0003,0005,0980.9,+14.0,33,0162,1776944239,19.358 72,0003,0005,0981.0,+14.5,29,0129,1776944539,19.339 99,0004,0006,0980.9,+14.5,33,0144,1776944839,19.416 99,0003,0005,0980.9,+13.8,33,0163,1776945140,20.097 72,0004,0006,0980.5,+13.4,35,0131,1776945439,19.412 74,0003,0005,0980.3,+13.1,33,0150,1776945739,19.349 00,0003,0005,0980.7,+13.2,32,0144,1776946039,19.4 72,0004,0006,0980.3,+13.4,32,0155,1776946339,19.464 70,0002,0003,0980.2,+13.7,33,0144,1776946639,19.29 99,0003,0005,0980.1,+13.4,34,0134,1776946939,19.311 70,0005,0007,0980.3,+13.4,34,0162,1776947239,19.477 72,0002,0003,0980.0,+13.5,32,0131,1776947539,19.412 99,0004,0006,0980.0,+14.0,32,0164,1776947839,19.444 99,0003,0005,0980.1,+14.5,33,0127,1776948139,19.425 72,0003,0005,0980.0,+14.6,30,0159,1776948440,20.973 72,0003,0005,0979.8,+14.2,30,0149,1776948739,19.421 74,0004,0006,0979.7,+13.9,31,0141,1776949039,19.406 99,0004,0006,0979.8,+13.9,31,0138,1776949339,19.411 74,0003,0005,0979.5,+13.8,31,0152,1776949639,19.354 99,0003,0005,0979.5,+13.7,31,0139,1776949939,19.347 74,0003,0005,0979.5,+13.7,32,0160,1776950239,19.357 76,0004,0006,0979.4,+14.1,30,0151,1776950539,19.554 99,0002,0003,0979.4,+13.9,30,0120,1776950839,19.583 21,0002,0003,0979.3,+14.4,29,0149,1776951139,19.494 70,0003,0005,0979.1,+14.8,28,0134,1776951439,19.458 99,0002,0003,0979.4,+14.9,29,0136,1776951739,19.801 99,0003,0005,0979.0,+14.6,27,0135,1776952039,19.491 72,0003,0005,0979.2,+14.8,26,0146,1776952339,19.608 70,0003,0005,0979.3,+14.9,25,0130,1776952639,19.427 25,0004,0006,0978.9,+14.9,28,0147,1776952939,19.562 70,0002,0003,0978.8,+15.4,28,0157,1776953239,19.436 72,0003,0005,0978.8,+15.4,28,0141,1776953539,19.408 70,0004,0006,0978.8,+15.3,27,0139,1776953839,19.542 72,0003,0005,0978.8,+15.3,27,0154,1776954139,19.478 72,0003,0005,0978.8,+15.5,28,0124,1776954439,19.544 25,0002,0003,0979.1,+15.1,26,0140,1776954739,19.544 72,0002,0003,0978.9,+15.2,26,0164,1776955039,19.606 74,0005,0007,0979.0,+15.1,26,0116,1776955339,19.556 99,0002,0003,0978.9,+15.0,28,0153,1776955639,19.81 99,0004,0006,0978.9,+14.6,27,0172,1776955939,19.527 72,0002,0003,0979.0,+14.6,26,0144,1776956239,19.504 72,0003,0005,0978.9,+14.7,25,0140,1776956539,19.483 99,0003,0005,0979.1,+14.4,25,0141,1776956839,19.471 74,0002,0003,0978.8,+14.2,27,0166,1776957139,19.494 74,0002,0003,0979.0,+14.4,26,0137,1776957439,19.459 74,0003,0005,0978.7,+14.5,27,0107,1776957740,20.369 74,0004,0006,0978.6,+14.8,25,0128,1776958344,24.757 74,0002,0003,0979.0,+15.0,26,0154,1776958639,19.638 72,0002,0003,0978.4,+14.8,25,0154,1776959239,19.953 25,0003,0005,0978.6,+14.7,26,0156,1776959539,19.571 23,0003,0005,0978.7,+14.6,26,0143,1776959839,19.656 74,0003,0005,0978.8,+14.6,26,0164,1776960141,21.54 72,0002,0003,0978.8,+14.5,27,0166,1776960440,20.271 99,0003,0005,0978.8,+14.4,26,0132,1776960739,19.529 99,0006,0008,0978.9,+14.2,25,0125,1776961039,19.523 76,0003,0005,0978.7,+14.1,25,0144,1776961339,19.531 74,0011,0015,0978.9,+13.9,26,0159,1776961639,19.712 72,0003,0005,0979.0,+13.7,26,0157,1776961939,19.682 70,0006,0008,0978.8,+13.4,27,0135,1776962239,19.673 74,0003,0005,0978.8,+13.4,26,0157,1776962539,19.649 70,0005,0007,0979.2,+13.2,27,0144,1776962839,19.729 70,0006,0008,0979.1,+13.2,28,0144,1776963139,19.642 70,0006,0008,0979.2,+12.9,31,0147,1776963439,19.677 99,0009,0012,0978.7,+12.6,29,0135,1776963740,20.733 25,0011,0015,0978.9,+12.3,30,0161,1776964039,19.626 74,0007,0010,0979.1,+12.1,31,0142,1776964339,19.609 72,0007,0010,0979.1,+11.8,31,0149,1776964639,19.629 72,0010,0013,0978.9,+11.6,31,0147,1776964939,19.613 99,0007,0010,0979.1,+11.4,33,0147,1776965239,19.795 72,0006,0008,0979.0,+11.1,34,0138,1776965539,19.925 99,0005,0007,0979.3,+10.8,36,0159,1776965839,19.757 72,0009,0012,0979.3,+10.4,37,0168,1776966139,19.779 99,0007,0010,0979.3,+10.2,37,0132,1776966439,19.718 72,0004,0006,0979.3,+09.8,38,0167,1776967040,20.219 72,0005,0007,0979.6,+09.8,39,0152,1776967339,19.707 74,0013,0017,0979.6,+09.8,38,0152,1776967639,19.767 74,0007,0010,0979.5,+09.7,38,0134,1776967939,19.699 74,0005,0007,0979.7,+09.6,38,0142,1776968239,19.725 76,0003,0005,0979.7,+09.5,38,0135,1776968539,19.702 78,0004,0006,0979.9,+09.5,38,0149,1776968839,19.836 30,0003,0005,0979.9,+09.5,39,0145,1776969140,20.874 74,0005,0007,0979.9,+09.6,39,0138,1776969739,19.803 74,0003,0005,0979.9,+09.5,38,0170,1776970039,19.78 74,0014,0018,0979.6,+09.5,39,0121,1776970339,19.874 74,0003,0005,0979.9,+09.5,38,0137,1776970639,19.791 99,0009,0012,0979.8,+09.4,40,0140,1776970939,19.767 78,0004,0006,0980.0,+09.4,39,0137,1776971239,19.742 76,0006,0008,0980.0,+09.4,40,0120,1776971539,19.922 76,0007,0010,0979.9,+09.4,39,0151,1776971839,19.955 76,0004,0006,0980.1,+09.2,39,0130,1776972139,19.743 30,0006,0008,0979.9,+08.8,43,0163,1776972439,19.904 74,0008,0011,0980.1,+08.9,40,0149,1776972739,19.896 76,0005,0007,0979.6,+08.8,42,0135,1776973039,19.873 99,0004,0006,0979.9,+09.0,40,0136,1776973339,19.914 28,0004,0006,0980.0,+08.9,40,0151,1776973639,19.922 76,0004,0006,0979.6,+08.8,41,0142,1776973939,19.904 76,0004,0006,0979.9,+08.7,41,0176,1776974239,19.871 76,0005,0007,0980.1,+08.5,41,0139,1776974539,19.853 76,0005,0007,0979.9,+08.5,42,0150,1776974839,19.861 99,0005,0007,0979.8,+08.4,42,0157,1776975139,19.854 76,0005,0007,0979.8,+08.8,40,0140,1776975439,19.832 76,0005,0007,0980.0,+10.6,35,0138,1776975739,19.81 99,0007,0010,0980.3,+11.3,33,0149,1776976041,21.02 99,0004,0006,0980.2,+11.4,33,0118,1776976340,20.002 76,0006,0008,0980.1,+10.9,36,0169,1776976640,20.006 76,0008,0011,0980.0,+10.6,37,0161,1776976939,19.937 30,0004,0006,0980.4,+10.5,36,0152,1776977239,19.946 76,0004,0006,0980.0,+10.3,37,0144,1776977539,19.937 76,0008,0011,0979.9,+10.0,37,0162,1776977839,19.923 25,0004,0006,0980.4,+09.7,38,0132,1776978139,19.92 74,0007,0010,0980.0,+09.5,39,0137,1776978439,19.906 99,0004,0006,0980.0,+09.5,39,0133,1776978739,19.9 78,0005,0007,0980.0,+09.3,40,0154,1776979039,19.91 76,0005,0007,0979.8,+09.2,40,0148,1776979339,19.901 99,0004,0006,0980.2,+09.1,40,0148,1776979640,20.074 78,0009,0012,0980.0,+09.1,40,0143,1776979940,20.052 28,0009,0012,0979.8,+08.8,41,0158,1776980240,20.081 78,0006,0008,0979.9,+08.5,42,0151,1776980540,20.272 76,0008,0011,0979.7,+08.5,41,0134,1776980840,20.028 78,0004,0006,0980.1,+08.2,43,0130,1776981140,20.01 25,0005,0007,0979.9,+08.2,43,0144,1776981440,20.038 78,0006,0008,0979.8,+08.3,41,0154,1776981740,20.012 76,0004,0006,0979.8,+08.4,41,0115,1776982039,19.999 99,0005,0007,0979.7,+08.3,42,0175,1776982340,20.018 78,0006,0008,0979.6,+08.3,42,0151,1776982639,19.995 78,0005,0007,0979.8,+08.3,41,0140,1776982939,19.98 99,0005,0007,0979.6,+08.4,41,0165,1776983240,20.15 99,0008,0011,0979.6,+08.3,43,0152,1776983540,20.141 78,0006,0008,0979.5,+08.1,44,0156,1776983840,20.558 76,0006,0008,0979.5,+07.6,45,0136,1776984440,20.115 78,0006,0008,0979.5,+07.5,45,0164,1776984740,20.205 99,0005,0007,0979.1,+07.4,45,0145,1776985040,20.077 78,0005,0007,0979.2,+07.3,46,0126,1776985340,20.102 78,0006,0008,0979.0,+07.4,45,0148,1776985640,20.073 99,0005,0007,0979.2,+07.7,43,0170,1776985940,20.104 76,0008,0011,0978.9,+07.7,43,0167,1776986240,20.137 78,0007,0010,0979.2,+07.7,44,0145,1776986540,20.064 99,0004,0006,0979.1,+08.0,41,0145,1776986840,20.189 78,0004,0006,0979.1,+08.0,41,0155,1776987140,20.399 76,0007,0010,0979.2,+07.8,43,0151,1776987440,20.199 99,0005,0007,0979.3,+07.7,43,0148,1776987740,20.22 99,0005,0007,0979.2,+07.7,44,0159,1776988040,20.201 76,0007,0010,0979.1,+07.4,45,0135,1776988340,20.172 99,0004,0006,0979.2,+07.3,45,0161,1776988640,20.253 28,0005,0007,0979.0,+07.2,46,0144,1776988940,20.178 78,0004,0006,0979.1,+07.3,45,0131,1776989240,20.21 99,0009,0012,0978.8,+07.1,46,0149,1776989540,20.234 28,0008,0011,0979.0,+07.4,43,0143,1776989840,20.16 30,0003,0005,0978.8,+07.5,43,0143,1776990140,20.248 76,0005,0007,0979.0,+07.5,43,0154,1776990440,20.274 76,0004,0006,0979.2,+07.5,44,0159,1776990740,20.29 99,0006,0008,0979.0,+07.3,45,0152,1776991040,20.266 78,0005,0007,0978.9,+07.2,47,0147,1776991340,20.577 78,0006,0008,0979.0,+07.3,46,0155,1776991640,20.279 76,0005,0007,0979.2,+07.5,43,0161,1776991940,20.384 76,0005,0007,0978.9,+07.3,48,0124,1776992240,20.234 76,0005,0007,0979.2,+07.4,45,0127,1776992540,20.256 78,0004,0006,0979.1,+07.5,43,0135,1776992840,20.234 78,0005,0007,0979.3,+07.4,44,0157,1776993140,20.215 99,0004,0006,0979.0,+07.7,43,0135,1776993440,20.253 78,0005,0007,0979.1,+07.4,44,0146,1776994040,20.361 99,0007,0010,0979.1,+07.8,43,0154,1776994340,20.391 78,0005,0007,0979.2,+07.7,43,0144,1776994640,20.36 23,0003,0005,0979.2,+08.2,41,0173,1776994940,20.348 99,0006,0008,0978.9,+07.7,45,0163,1776995240,20.367 78,0005,0007,0979.0,+08.0,42,0147,1776995540,20.346 78,0004,0006,0979.1,+07.6,44,0153,1776995840,20.334 78,0006,0008,0979.1,+07.2,47,0148,1776996140,20.358 99,0004,0006,0979.0,+07.0,47,0145,1776996440,20.476 76,0004,0006,0979.1,+06.9,47,0173,1776996740,20.314 99,0005,0007,0979.1,+07.2,45,0145,1776997040,20.34 99,0006,0008,0979.0,+06.9,46,0170,1776997340,20.323 76,0007,0010,0979.2,+06.9,45,0164,1776997640,20.565 78,0006,0008,0979.1,+06.6,47,0144,1776997940,20.539 99,0006,0008,0979.3,+06.3,48,0127,1776998240,20.467 76,0005,0007,0979.2,+06.1,51,0156,1776998540,20.438 99,0004,0006,0979.0,+05.8,51,0177,1776998840,20.414 76,0007,0010,0979.0,+05.7,51,0150,1776999140,20.449 78,0005,0007,0978.8,+05.4,52,0170,1776999440,20.41 78,0011,0015,0978.9,+05.3,53,0139,1776999743,23.533 78,0004,0006,0978.8,+05.2,54,0169,1777000040,20.426 28,0006,0008,0978.6,+05.3,52,0160,1777000340,20.407 78,0010,0013,0979.0,+05.1,53,0149,1777000640,20.388 78,0009,0012,0978.9,+04.9,54,0162,1777000940,20.474 76,0006,0008,0978.7,+05.0,54,0141,1777001240,20.537 78,0006,0008,0978.7,+05.0,54,0154,1777001540,20.519 76,0007,0010,0978.9,+04.7,55,0138,1777001840,20.546 78,0007,0010,0979.0,+04.8,56,0140,1777002140,20.524 78,0008,0011,0979.0,+05.1,54,0151,1777002440,20.51 78,0007,0010,0979.1,+05.3,53,0141,1777002740,20.539 33,0008,0011,0979.1,+05.5,54,0147,1777003040,20.512 28,0008,0011,0979.6,+05.4,54,0143,1777003340,20.644 99,0004,0006,0979.4,+05.7,53,0149,1777003640,20.513 76,0009,0012,0979.4,+05.9,55,0163,1777003940,20.545 78,0008,0011,0979.7,+06.4,52,0131,1777004240,20.495 78,0007,0010,0979.5,+06.8,54,0132,1777004540,20.51 78,0006,0008,0979.8,+08.1,51,0151,1777005140,20.615 30,0007,0010,0980.3,+08.0,49,0152,1777005440,20.633 76,0007,0010,0980.2,+08.6,50,0154,1777005740,20.622 82,0008,0011,0980.2,+08.9,47,0145,1777006041,21.055 28,0007,0010,0980.2,+08.7,50,0139,1777006340,20.615 74,0007,0010,0980.3,+08.6,50,0161,1777006640,20.588 74,0016,0022,0980.3,+09.0,51,0134,1777006940,20.58 99,0009,0012,0980.3,+09.1,48,0139,1777007240,20.586 76,0007,0010,0980.2,+09.6,48,0146,1777007540,20.579 76,0008,0011,0980.4,+09.4,48,0154,1777007840,20.553 76,0011,0015,0980.3,+09.5,46,0151,1777008140,20.586 76,0010,0013,0980.5,+09.8,46,0138,1777008440,20.719 76,0017,0023,0980.4,+09.8,50,0138,1777008740,20.699 99,0012,0016,0980.5,+09.4,53,0158,1777009040,20.724 33,0015,0021,0980.7,+10.3,52,0143,1777009340,20.809 76,0015,0021,0980.7,+10.3,49,0159,1777009640,20.682 99,0012,0016,0980.5,+10.9,47,0137,1777009940,20.703 74,0007,0010,0980.5,+11.7,41,0140,1777010240,20.679 74,0012,0016,0980.7,+11.8,46,0147,1777010540,20.65 74,0013,0017,0980.4,+11.6,46,0127,1777010840,20.686 74,0013,0017,0980.8,+11.7,49,0139,1777011142,22.845 74,0008,0011,0980.4,+12.3,45,0125,1777011440,20.642 74,0014,0018,0980.6,+12.3,48,0148,1777011740,20.668 74,0015,0021,0980.6,+12.7,48,0167,1777012040,20.796 74,0010,0013,0980.9,+12.9,44,0125,1777012340,20.769 99,0009,0012,0980.7,+12.5,43,0154,1777012640,20.755 76,0008,0011,0980.7,+12.5,45,0159,1777012940,20.779 76,0008,0011,0981.0,+12.6,44,0141,1777013240,20.759 76,0010,0013,0980.8,+12.9,42,0144,1777013540,20.741 74,0013,0017,0980.7,+13.2,41,0144,1777013840,20.971 99,0009,0012,0980.8,+13.9,42,0164,1777014440,20.759 72,0011,0015,0980.8,+13.9,38,0136,1777014740,20.742 74,0010,0013,0981.1,+13.9,38,0153,1777015040,20.713 72,0012,0016,0980.9,+14.3,39,0145,1777015640,20.876 66,0009,0012,0980.9,+14.3,38,0155,1777015940,20.865 74,0009,0012,0980.9,+14.4,37,0138,1777016240,20.829 28,0011,0015,0980.8,+14.8,40,0154,1777016540,20.861 40,0009,0012,0981.2,+15.3,38,0145,1777016840,20.849 72,0011,0015,0981.2,+15.0,38,0161,1777017140,20.814 72,0008,0011,0981.2,+14.9,38,0141,1777017440,20.79 70,0009,0012,0981.0,+15.4,38,0165,1777017740,20.874 28,0010,0013,0981.3,+15.7,42,0158,1777018040,20.804 72,0010,0013,0981.0,+15.6,39,0161,1777018340,20.764 74,0008,0011,0981.0,+16.1,40,0143,1777018640,20.791 72,0006,0008,0980.8,+16.2,40,0148,1777018940,20.785 72,0008,0011,0980.8,+16.4,40,0140,1777019240,20.928 99,0007,0010,0981.1,+16.3,40,0146,1777019540,20.938 30,0006,0008,0980.6,+16.0,36,0157,1777019840,20.912 99,0005,0007,0981.0,+16.7,38,0144,1777020140,20.945 72,0007,0010,0980.7,+16.4,36,0155,1777020442,22.611 74,0005,0007,0980.8,+16.6,37,0165,1777020741,21.205 25,0004,0006,0980.7,+17.0,38,0139,1777021040,20.912 99,0004,0006,0980.7,+17.2,36,0174,1777021340,20.893 72,0008,0011,0980.9,+17.1,33,0126,1777021640,20.877 99,0003,0005,0980.9,+17.2,34,0153,1777021941,21.026 99,0005,0007,0980.7,+17.1,34,0156,1777022240,20.93 72,0005,0007,0980.8,+17.5,32,0143,1777022540,20.86 72,0004,0006,0980.9,+17.8,34,0144,1777022840,20.993 72,0004,0006,0980.8,+17.8,30,0173,1777023143,23.768 37,0005,0007,0980.7,+17.7,31,0152,1777023440,20.988 72,0006,0008,0980.8,+17.4,29,0139,1777023740,20.945 74,0004,0006,0981.0,+17.9,30,0151,1777024041,21.219 99,0005,0007,0980.7,+17.5,29,0155,1777024340,20.974 30,0003,0005,0980.4,+18.0,35,0155,1777024640,20.95 70,0005,0007,0980.7,+17.8,31,0153,1777024940,20.926 72,0003,0005,0980.4,+17.5,30,0150,1777025240,20.912 72,0004,0006,0980.4,+17.5,29,0117,1777025541,21.138 72,0004,0006,0980.3,+18.2,27,0155,1777025840,20.91 99,0005,0007,0980.3,+18.0,29,0142,1777026140,20.934 25,0003,0005,0980.3,+18.3,30,0147,1777026441,21.054 35,0003,0005,0980.3,+18.4,27,0140,1777026741,21.046 99,0003,0005,0980.2,+18.6,28,0168,1777027341,21.055 23,0003,0005,0980.0,+18.9,30,0132,1777027641,21.331 33,0003,0005,0980.3,+18.7,28,0153,1777027941,21.013 70,0003,0005,0979.9,+18.7,29,0165,1777028241,21.078 72,0004,0006,0980.1,+18.3,27,0138,1777028541,21.168 74,0004,0006,0979.8,+18.4,27,0161,1777028840,20.995 70,0003,0005,0979.8,+18.8,31,0149,1777029140,20.974 70,0006,0008,0979.9,+19.0,27,0153,1777029441,21.002 70,0003,0005,0980.0,+18.7,28,0171,1777029740,20.992 70,0007,0010,0979.8,+18.9,28,0145,1777030041,21.112 99,0003,0005,0979.9,+19.1,28,0133,1777030341,21.096 99,0002,0003,0980.0,+19.1,28,0137,1777030641,21.065 99,0006,0008,0979.8,+19.4,29,0140,1777030941,21.099 72,0004,0006,0979.6,+18.9,29,0139,1777031241,21.173 33,0003,0005,0979.7,+18.8,29,0150,1777031541,21.064 99,0007,0010,0979.6,+18.9,29,0170,1777031841,21.049 70,0005,0007,0979.6,+18.9,27,0137,1777032141,21.063 40,0005,0007,0979.6,+18.7,27,0123,1777032441,21.477 35,0004,0006,0979.7,+18.8,28,0141,1777033041,21.054 72,0006,0008,0979.5,+18.3,28,0144,1777033641,21.317 99,0005,0007,0979.5,+18.5,28,0148,1777033941,21.137 72,0005,0007,0979.3,+18.3,30,0140,1777034241,21.158 70,0005,0007,0979.4,+18.2,30,0170,1777034541,21.155 72,0003,0005,0979.3,+18.6,30,0130,1777034841,21.116 99,0003,0005,0979.5,+18.8,29,0148,1777035141,21.144 72,0004,0006,0979.2,+18.8,29,0150,1777035441,21.13 70,0006,0008,0979.4,+18.6,28,0150,1777035741,21.098 72,0003,0005,0979.3,+18.6,29,0148,1777036041,21.076 99,0006,0008,0979.6,+18.7,27,0140,1777036341,21.098 74,0004,0006,0979.5,+19.0,28,0165,1777036641,21.09 70,0004,0006,0979.4,+18.6,27,0129,1777036941,21.221 74,0004,0006,0979.2,+19.3,29,0118,1777037241,21.194 99,0004,0006,0979.4,+19.3,28,0151,1777037541,21.22 70,0005,0007,0979.2,+19.3,26,0142,1777037841,21.204 99,0004,0006,0979.2,+18.8,27,0142,1777038141,21.184 99,0003,0005,0979.1,+19.3,28,0163,1777038441,21.262 72,0004,0006,0979.1,+18.5,28,0169,1777038741,21.174 66,0003,0005,0979.5,+18.6,28,0163,1777039041,21.17 99,0004,0006,0979.2,+18.6,27,0125,1777039341,21.182 35,0005,0007,0979.6,+18.4,28,0164,1777039641,21.168 72,0003,0005,0979.5,+18.3,28,0157,1777039941,21.461 72,0009,0012,0979.4,+18.3,29,0127,1777040241,21.38 28,0008,0011,0979.4,+18.2,30,0163,1777040541,21.15 25,0003,0005,0979.3,+18.3,30,0160,1777040841,21.276 72,0004,0006,0979.5,+18.0,28,0166,1777041141,21.26 99,0004,0006,0979.7,+17.9,30,0144,1777041441,21.286 70,0004,0006,0979.4,+17.8,31,0136,1777041741,21.572 70,0004,0006,0979.7,+18.0,30,0171,1777042041,21.249 99,0003,0005,0979.4,+18.0,29,0155,1777042341,21.382 99,0004,0006,0979.2,+18.1,30,0155,1777042641,21.295 70,0004,0006,0979.6,+18.3,30,0145,1777042941,21.228 70,0004,0006,0979.5,+18.2,29,0139,1777043241,21.204 99,0005,0007,0979.4,+17.8,30,0131,1777043541,21.22 70,0003,0005,0979.4,+17.8,28,0141,1777043841,21.183 99,0003,0005,0979.5,+17.8,29,0127,1777044141,21.234 70,0007,0010,0979.8,+18.0,28,0158,1777044446,26.275 99,0008,0011,0979.6,+17.9,29,0153,1777044741,21.386 72,0004,0006,0979.8,+18.0,29,0149,1777045341,21.572 99,0006,0008,0979.6,+17.8,29,0138,1777045641,21.324 72,0004,0006,0979.6,+17.8,28,0155,1777045941,21.301 72,0005,0007,0979.5,+17.6,29,0124,1777046241,21.273 72,0004,0006,0979.9,+17.7,29,0144,1777046541,21.303 99,0005,0007,0979.8,+17.6,29,0157,1777046841,21.288 72,0005,0007,0979.5,+17.5,28,0151,1777047141,21.268 74,0004,0006,0979.6,+17.5,28,0123,1777047441,21.244 72,0005,0007,0979.6,+17.5,29,0138,1777047741,21.273 74,0004,0006,0979.8,+17.5,29,0129,1777048043,23.61 74,0006,0008,0979.7,+17.2,30,0167,1777048341,21.388 72,0004,0006,0979.7,+17.2,30,0141,1777048641,21.358 74,0007,0010,0979.9,+16.8,30,0133,1777048941,21.393 72,0008,0011,0979.9,+16.2,34,0161,1777049241,21.412 72,0005,0007,0979.8,+15.8,36,0136,1777049541,21.339 99,0004,0006,0979.8,+15.5,36,0146,1777049841,21.362 28,0007,0010,0980.1,+15.2,37,0146,1777050141,21.4 74,0007,0010,0980.1,+14.7,37,0141,1777050741,21.916 99,0007,0010,0980.2,+14.4,38,0163,1777051041,21.33 74,0005,0007,0980.3,+14.3,38,0163,1777051341,21.311 99,0005,0007,0980.5,+14.2,38,0163,1777051641,21.436 99,0006,0008,0980.4,+14.0,38,0150,1777051941,21.464 72,0003,0005,0980.5,+13.8,39,0156,1777052541,21.535 74,0007,0010,0980.9,+13.7,40,0155,1777052841,21.552 72,0014,0018,0980.5,+13.4,41,0147,1777053141,21.419 33,0009,0012,0980.4,+13.5,39,0151,1777053441,21.456 74,0007,0010,0980.6,+13.4,39,0134,1777053741,21.592 99,0005,0007,0980.7,+13.5,39,0121,1777054041,21.4 28,0005,0007,0980.7,+13.5,38,0126,1777054341,21.403 74,0009,0012,0980.7,+13.3,41,0147,1777054641,21.352 74,0008,0011,0981.0,+13.3,41,0130,1777055241,21.513 74,0004,0006,0981.1,+13.1,40,0169,1777055541,21.502 99,0010,0013,0980.9,+13.0,41,0128,1777055841,21.546 99,0013,0017,0981.0,+13.0,40,0158,1777056141,21.511 74,0007,0010,0981.0,+13.1,40,0152,1777056441,21.482 99,0005,0007,0981.2,+13.1,40,0144,1777056741,21.507 28,0008,0011,0981.1,+13.1,39,0148,1777057041,21.487 72,0010,0013,0981.2,+13.0,40,0165,1777057341,21.457 76,0012,0016,0981.2,+12.8,41,0165,1777057941,21.459 72,0005,0007,0981.3,+12.6,41,0140,1777058241,21.441 74,0005,0007,0981.2,+12.6,41,0168,1777058541,21.419 72,0006,0008,0981.3,+12.5,41,0136,1777058841,21.552 99,0005,0007,0981.4,+12.4,42,0144,1777059141,21.58 74,0006,0008,0981.5,+12.4,42,0147,1777059441,21.53 99,0005,0007,0981.4,+12.5,41,0150,1777059741,21.581 30,0008,0011,0981.6,+12.2,43,0147,1777060041,21.556 99,0006,0008,0981.6,+12.3,41,0142,1777060341,21.758 99,0007,0010,0981.5,+12.2,42,0166,1777060641,21.52 28,0005,0007,0981.7,+12.2,41,0122,1777060941,21.543 74,0008,0011,0981.6,+12.1,43,0148,1777061241,21.515 99,0006,0008,0981.7,+12.2,42,0137,1777061541,21.549 74,0006,0008,0981.7,+12.2,41,0143,1777061841,21.524 30,0004,0006,0981.8,+12.3,42,0163,1777062141,21.509 72,0006,0008,0981.8,+12.1,42,0159,1777062441,21.687 28,0006,0008,0981.8,+12.2,42,0148,1777062741,21.658 70,0004,0006,0982.1,+12.1,42,0172,1777063041,21.629 70,0004,0006,0982.1,+12.0,43,0146,1777063341,21.611 99,0005,0007,0982.3,+12.1,42,0161,1777063641,21.638 76,0004,0006,0982.0,+11.8,42,0142,1777064241,21.588 74,0005,0007,0982.0,+11.7,43,0130,1777064541,21.578 99,0003,0005,0982.0,+11.9,43,0143,1777064841,21.603 74,0003,0005,0982.0,+11.9,43,0148,1777065141,21.588 74,0006,0008,0982.3,+12.1,41,0136,1777065441,21.574 99,0003,0005,0982.0,+11.9,42,0139,1777065741,21.596 74,0004,0006,0982.4,+12.0,42,0150,1777066041,21.723 74,0005,0007,0982.1,+11.3,45,0147,1777066341,21.709 72,0005,0007,0982.3,+10.7,47,0134,1777066641,21.683 70,0005,0007,0982.4,+10.5,47,0157,1777066941,21.666 72,0006,0008,0982.2,+10.3,47,0156,1777067241,21.691 28,0005,0007,0982.3,+10.2,48,0129,1777067541,21.672 99,0006,0008,0982.2,+10.0,49,0157,1777067841,21.908 33,0006,0008,0982.4,+09.8,51,0157,1777068141,21.668 74,0005,0007,0982.4,+09.5,51,0150,1777068441,21.648 76,0006,0008,0982.3,+09.7,50,0134,1777068741,21.63 99,0005,0007,0982.2,+09.3,52,0131,1777069041,21.66 74,0004,0006,0982.5,+09.4,51,0139,1777069341,21.639 74,0004,0006,0982.5,+09.7,49,0131,1777069641,21.772 99,0006,0008,0982.5,+10.1,47,0147,1777069941,21.795 72,0003,0005,0982.3,+10.5,46,0144,1777070241,21.778 72,0003,0005,0982.6,+10.8,46,0167,1777070541,21.757 99,0005,0007,0982.3,+11.0,44,0128,1777070841,21.783 72,0003,0005,0982.5,+11.2,43,0158,1777071141,21.756 72,0005,0007,0982.6,+11.2,43,0134,1777071441,21.732 35,0004,0006,0982.6,+11.2,44,0154,1777071741,21.765 72,0003,0005,0982.1,+11.0,44,0148,1777072041,21.747 74,0004,0006,0982.1,+11.0,44,0140,1777072341,21.705 72,0005,0007,0982.4,+10.8,45,0133,1777072641,21.756 72,0006,0008,0982.5,+10.5,46,0157,1777072941,21.734 72,0003,0005,0982.3,+10.5,47,0138,1777073241,21.853 72,0005,0007,0982.0,+10.2,47,0157,1777073541,21.839 99,0005,0007,0982.3,+10.2,47,0151,1777073841,21.865 30,0003,0005,0982.3,+10.3,46,0142,1777074141,21.947 74,0004,0006,0982.2,+11.4,42,0163,1777074441,21.822 99,0005,0007,0982.2,+12.4,38,0145,1777074741,21.852 30,0002,0003,0982.2,+12.7,38,0118,1777075041,21.822 72,0003,0005,0982.2,+12.4,40,0113,1777075341,21.807 99,0004,0006,0982.4,+13.3,37,0147,1777075641,21.831 72,0005,0007,0982.1,+13.9,36,0141,1777075941,21.825 72,0006,0008,0982.4,+14.1,36,0126,1777076241,21.785 74,0005,0007,0982.3,+14.1,36,0160,1777076541,21.772 74,0005,0007,0981.9,+14.2,36,0153,1777076841,21.94 30,0004,0006,0982.3,+14.2,35,0134,1777077141,21.902 72,0004,0006,0982.2,+14.2,36,0150,1777077441,21.912 74,0004,0006,0982.2,+14.1,36,0142,1777077741,21.892 99,0004,0006,0982.0,+14.3,35,0141,1777078042,22.589 74,0004,0006,0981.9,+14.0,36,0152,1777078341,21.901 70,0004,0006,0982.1,+14.1,36,0129,1777078641,21.873 74,0005,0007,0982.2,+14.0,36,0140,1777078941,21.85 28,0006,0008,0982.3,+14.0,36,0151,1777079241,21.882 72,0003,0005,0982.2,+14.3,35,0133,1777079541,21.852 99,0002,0003,0982.1,+14.5,34,0143,1777079841,21.842 70,0005,0007,0982.2,+12.2,42,0152,1777080141,21.874 72,0006,0008,0982.1,+10.3,48,0123,1777080441,21.992 99,0005,0007,0981.9,+09.4,50,0136,1777080742,22.6 72,0007,0010,0982.3,+09.2,50,0166,1777081041,21.979 72,0006,0008,0982.2,+08.9,51,0144,1777081342,22.021 74,0008,0011,0982.3,+08.7,52,0168,1777081641,21.953 99,0009,0012,0982.2,+08.4,52,0136,1777081941,21.974 72,0006,0008,0982.6,+08.2,53,0159,1777082241,21.974 74,0006,0008,0982.2,+08.1,54,0141,1777082541,21.934 25,0006,0008,0982.3,+08.1,53,0176,1777082841,21.962 74,0007,0010,0982.3,+08.0,54,0160,1777083141,21.938 72,0009,0012,0982.3,+07.7,56,0131,1777083441,21.909 99,0007,0010,0982.1,+07.9,54,0140,1777083741,21.945 72,0006,0008,0982.5,+07.8,55,0146,1777084042,22.068 72,0005,0007,0982.3,+08.0,54,0136,1777084342,22.057 99,0007,0010,0982.5,+08.0,55,0141,1777084642,22.074 72,0006,0008,0982.2,+07.9,56,0158,1777084942,22.039 74,0004,0006,0982.5,+07.9,56,0152,1777085242,22.085 99,0006,0008,0982.3,+08.0,56,0151,1777085542,22.056 74,0006,0008,0982.6,+08.3,54,0145,1777085842,22.048 74,0005,0007,0982.3,+08.3,55,0146,1777086142,22.022 99,0006,0008,0982.5,+08.2,55,0157,1777086442,22.037 72,0007,0010,0982.3,+08.3,54,0156,1777086742,22.018 72,0007,0010,0982.5,+08.3,54,0119,1777087041,21.996 74,0006,0008,0982.3,+08.4,54,0148,1777087341,21.984 70,0007,0010,0982.6,+08.4,54,0160,1777087642,22.476 70,0006,0008,0982.7,+08.6,53,0137,1777087942,22.137 99,0006,0008,0982.2,+08.7,53,0140,1777088242,22.154 33,0006,0008,0982.6,+08.9,53,0168,1777088542,22.132 99,0007,0010,0982.3,+08.8,54,0140,1777088842,22.124 72,0005,0007,0982.5,+08.8,53,0136,1777089142,22.096 76,0003,0005,0982.6,+09.0,53,0158,1777089442,22.116 78,0005,0007,0982.6,+09.3,52,0141,1777089742,22.097 99,0004,0006,0982.6,+09.3,53,0153,1777090042,22.133 76,0005,0007,0982.9,+09.6,52,0148,1777090342,22.148 76,0007,0010,0982.5,+09.8,53,0139,1777090642,22.072 74,0006,0008,0982.9,+10.8,51,0160,1777091242,22.29 74,0009,0012,0982.9,+11.3,48,0150,1777091542,22.215 99,0007,0010,0983.0,+11.5,49,0138,1777091842,22.243 76,0006,0008,0983.2,+12.1,46,0169,1777092142,22.219 28,0008,0011,0983.2,+12.5,46,0150,1777092442,22.199 76,0006,0008,0983.3,+12.9,45,0136,1777092742,22.224 74,0007,0010,0983.2,+13.2,44,0120,1777093042,22.204 72,0006,0008,0983.2,+12.0,46,0159,1777093342,22.177 76,0007,0010,0983.4,+11.6,48,0140,1777093642,22.251 99,0007,0010,0983.3,+11.9,50,0153,1777093942,22.176 74,0009,0012,0983.1,+11.7,49,0155,1777094242,22.154 99,0009,0012,0983.4,+13.0,45,0130,1777094842,22.318 74,0009,0012,0983.6,+13.5,47,0154,1777095142,22.297 74,0005,0007,0983.8,+12.8,47,0147,1777095442,22.325 99,0006,0008,0983.5,+12.7,48,0130,1777095742,22.345 76,0009,0012,0983.8,+12.5,48,0144,1777096042,22.279 74,0005,0007,0983.7,+13.9,46,0131,1777096342,22.264 99,0011,0015,0983.8,+14.0,45,0146,1777096642,22.332 74,0006,0008,0983.7,+13.7,46,0143,1777096942,22.259 74,0009,0012,0983.6,+14.2,47,0145,1777097242,22.233 99,0005,0007,0983.6,+13.9,50,0164,1777097542,22.257 70,0010,0013,0983.8,+14.4,46,0148,1777097842,22.293 72,0008,0011,0983.7,+13.9,46,0152,1777098142,22.234 72,0006,0008,0984.0,+14.7,45,0170,1777098442,22.758 74,0007,0010,0983.8,+14.8,45,0139,1777098742,22.388 74,0007,0010,0984.0,+14.4,44,0160,1777099042,22.346 30,0008,0011,0983.8,+14.1,44,0144,1777099342,22.34 99,0009,0012,0983.8,+14.9,43,0159,1777099642,22.359 72,0006,0008,0984.0,+14.8,42,0143,1777099942,22.392 72,0008,0011,0983.7,+15.3,42,0151,1777100242,22.319 72,0005,0007,0983.8,+15.1,41,0140,1777100542,22.294 99,0006,0008,0983.9,+15.7,42,0128,1777100842,22.304 72,0008,0011,0984.0,+15.4,41,0141,1777101142,22.303 72,0010,0013,0984.1,+15.9,39,0155,1777101442,22.287 72,0006,0008,0983.9,+16.6,42,0150,1777101742,22.425 35,0005,0007,0983.9,+16.2,41,0164,1777102042,22.44 72,0009,0012,0983.7,+16.1,39,0160,1777102342,22.423 99,0009,0012,0984.1,+16.8,39,0139,1777102642,22.45 72,0006,0008,0983.7,+16.8,40,0163,1777102942,22.456 72,0005,0007,0983.9,+17.0,41,0135,1777103242,22.399 72,0006,0008,0983.9,+17.0,38,0132,1777103542,22.387 99,0010,0013,0983.8,+17.7,43,0129,1777103842,22.726 72,0011,0015,0983.7,+17.1,39,0142,1777104142,22.386 72,0009,0012,0983.8,+17.5,40,0149,1777104442,22.358 99,0010,0013,0983.7,+18.2,39,0131,1777104742,22.396 66,0007,0010,0984.0,+17.7,36,0137,1777105042,22.367 33,0006,0008,0983.8,+17.8,39,0149,1777105342,22.358 72,0007,0010,0983.6,+17.9,38,0149,1777105642,22.486 99,0007,0010,0984.0,+18.1,40,0148,1777105943,23.438 70,0008,0011,0983.5,+17.9,38,0129,1777106242,22.493 70,0004,0006,0983.5,+18.3,38,0138,1777106542,22.462 99,0007,0010,0983.7,+18.7,39,0131,1777107142,22.448 72,0004,0006,0983.7,+18.7,37,0149,1777107442,22.464 66,0004,0006,0983.8,+18.7,37,0152,1777107742,22.428 99,0004,0006,0983.5,+18.5,38,0140,1777108042,22.455 70,0006,0008,0983.4,+18.8,37,0152,1777108342,22.441 70,0006,0008,0983.4,+19.3,39,0147,1777108642,22.411 70,0006,0008,0983.2,+19.3,34,0137,1777108942,22.403 99,0004,0006,0983.6,+19.4,36,0146,1777109242,22.576 72,0004,0006,0983.6,+19.0,32,0148,1777109542,22.558 70,0005,0007,0983.2,+19.7,35,0136,1777109842,22.541 99,0005,0007,0983.1,+19.5,32,0156,1777110142,22.618 99,0006,0008,0983.0,+20.0,35,0138,1777110442,22.55 74,0003,0005,0983.1,+19.9,32,0141,1777110742,22.515 70,0005,0007,0983.0,+20.0,32,0158,1777111042,22.493 99,0005,0007,0983.1,+19.8,29,0148,1777111342,22.525 72,0004,0006,0983.2,+20.0,32,0149,1777111642,22.503 72,0006,0008,0982.8,+19.9,32,0153,1777111942,22.487 66,0004,0006,0983.3,+19.6,29,0142,1777112242,22.47 99,0003,0005,0983.2,+19.6,29,0155,1777112542,22.47 99,0005,0007,0983.0,+20.1,29,0124,1777112842,22.624 72,0003,0005,0982.8,+20.2,31,0184,1777113142,22.602 70,0004,0006,0982.9,+19.9,32,0141,1777113442,22.592 66,0003,0005,0982.9,+20.1,29,0159,1777113742,22.611 72,0006,0008,0982.9,+20.3,32,0132,1777114042,22.585 70,0006,0008,0982.8,+20.2,29,0130,1777114342,22.563 70,0003,0005,0982.9,+20.2,30,0132,1777114642,22.572 99,0003,0005,0982.7,+20.5,28,0136,1777114942,22.569 72,0003,0005,0982.9,+20.2,29,0147,1777115242,22.547 66,0007,0010,0982.8,+20.3,30,0169,1777115542,22.575 99,0004,0006,0982.7,+20.8,30,0158,1777115842,22.555 66,0004,0006,0982.6,+20.4,28,0133,1777116142,22.54 66,0004,0006,0982.5,+20.6,30,0135,1777116442,22.677 66,0003,0005,0982.8,+20.8,29,0139,1777116742,22.652 99,0005,0007,0982.7,+20.5,30,0152,1777117042,22.675 64,0004,0006,0982.5,+20.7,28,0153,1777117342,22.656 66,0003,0005,0982.3,+20.7,29,0153,1777117642,22.627 99,0003,0005,0982.3,+20.8,31,0140,1777117942,22.615 66,0003,0005,0982.5,+20.7,29,0150,1777118242,22.637 66,0003,0005,0982.1,+20.8,34,0136,1777118542,22.603 35,0003,0005,0982.4,+20.8,29,0143,1777118842,22.636 99,0005,0007,0982.3,+20.9,32,0158,1777119142,22.62 35,0003,0005,0982.1,+21.1,30,0153,1777119442,22.616 72,0006,0008,0981.9,+20.8,32,0142,1777119742,22.579 66,0004,0006,0982.0,+21.0,33,0162,1777120042,22.716 99,0005,0007,0982.1,+20.9,31,0142,1777120342,22.736 66,0004,0006,0982.1,+20.6,29,0159,1777120642,22.709 70,0003,0005,0981.9,+21.2,29,0143,1777120942,22.687 35,0004,0006,0981.9,+21.1,30,0157,1777121242,22.722 72,0005,0007,0982.0,+21.2,30,0114,1777121542,22.695 66,0003,0005,0981.9,+21.1,28,0132,1777121842,22.681 66,0003,0005,0981.5,+21.3,28,0141,1777122142,22.652 70,0003,0005,0981.7,+21.1,30,0148,1777122442,22.632 99,0003,0005,0981.6,+21.0,28,0132,1777122742,22.627 66,0004,0006,0981.4,+21.3,30,0165,1777123042,22.801 66,0005,0007,0981.3,+21.2,30,0151,1777123342,22.736 99,0004,0006,0981.0,+21.2,30,0154,1777123642,22.801 70,0004,0006,0981.2,+21.3,29,0121,1777123942,22.778 66,0005,0007,0981.2,+21.0,28,0180,1777124242,22.745 64,0004,0006,0981.2,+20.9,28,0124,1777124542,22.746 66,0003,0005,0981.2,+21.0,31,0145,1777125142,22.736 66,0004,0006,0981.1,+21.1,29,0147,1777125442,22.711 66,0005,0007,0981.2,+20.9,29,0155,1777125742,22.694 64,0003,0005,0981.3,+20.9,29,0157,1777126042,22.714 66,0003,0005,0981.0,+20.8,28,0136,1777126342,22.687 66,0004,0006,0981.0,+20.9,28,0177,1777126642,22.689 99,0004,0006,0981.3,+20.9,28,0155,1777126942,22.715 30,0003,0005,0980.9,+21.3,28,0158,1777127542,22.853 66,0003,0005,0981.0,+21.2,30,0149,1777127842,22.834 99,0004,0006,0981.2,+20.8,30,0146,1777128142,22.823 66,0003,0005,0980.9,+20.6,30,0159,1777128443,23.055 70,0004,0006,0980.8,+20.3,29,0135,1777128742,22.77 30,0007,0010,0980.9,+20.4,30,0141,1777129042,22.799 35,0003,0005,0981.0,+20.4,32,0147,1777129642,22.906 99,0004,0006,0981.0,+20.4,29,0129,1777129942,22.945 99,0005,0007,0981.2,+20.3,31,0133,1777130242,22.767 72,0003,0005,0981.3,+20.2,33,0146,1777130542,22.801 28,0004,0006,0980.9,+20.0,30,0153,1777130842,22.971 99,0006,0008,0981.0,+20.0,32,0137,1777131142,22.959 99,0004,0006,0980.9,+19.9,32,0138,1777131442,22.874 70,0004,0006,0981.0,+19.7,33,0169,1777131742,22.851 72,0002,0003,0981.0,+19.7,30,0147,1777132042,22.84 99,0004,0006,0980.8,+19.7,31,0154,1777132342,22.911 70,0005,0007,0980.8,+19.6,31,0156,1777132642,22.839 70,0003,0005,0980.8,+19.7,31,0148,1777132942,22.816 70,0005,0007,0981.0,+19.8,32,0158,1777133242,22.802 70,0004,0006,0981.1,+19.8,32,0154,1777133543,23.029 74,0004,0006,0980.9,+19.8,33,0135,1777133842,22.799 28,0004,0006,0981.0,+19.7,33,0170,1777134142,22.787 72,0003,0005,0981.2,+19.5,32,0168,1777134443,23.78 33,0003,0005,0981.1,+19.4,33,0149,1777134742,22.947 66,0007,0010,0981.2,+19.1,33,0146,1777135042,22.935 70,0004,0006,0980.9,+18.8,32,0154,1777135642,22.928 74,0003,0005,0981.0,+18.7,33,0155,1777135942,22.863 72,0007,0010,0981.0,+18.5,33,0155,1777136243,23.85 74,0006,0008,0981.0,+18.3,34,0159,1777136542,22.933 72,0006,0008,0981.2,+18.0,35,0146,1777137142,22.872 70,0012,0016,0981.2,+17.9,35,0153,1777137442,22.904 30,0005,0007,0981.0,+17.8,35,0170,1777137742,22.828 99,0008,0011,0980.9,+17.7,35,0124,1777138043,23.014 99,0005,0007,0981.3,+17.6,35,0153,1777138342,22.993 72,0004,0006,0981.4,+17.5,35,0140,1777138942,22.983 70,0006,0008,0981.2,+17.5,35,0127,1777139242,22.951 99,0004,0006,0981.3,+17.5,35,0159,1777139542,22.96 72,0006,0008,0981.5,+17.5,35,0147,1777139842,22.938 72,0003,0005,0981.5,+17.4,35,0154,1777140142,22.928 70,0006,0008,0981.8,+17.4,35,0160,1777140442,22.941 72,0004,0006,0981.4,+17.4,35,0134,1777140742,22.918 70,0005,0007,0981.4,+17.3,35,0148,1777141042,22.89 99,0004,0006,0981.6,+17.2,36,0155,1777141342,22.933 99,0004,0006,0982.0,+17.1,36,0156,1777141643,23.054 70,0005,0007,0981.5,+17.0,36,0162,1777141943,23.614 72,0004,0006,0981.8,+16.8,37,0168,1777142243,23.015 99,0004,0006,0981.7,+16.6,38,0145,1777142543,23.049 72,0005,0007,0981.9,+16.4,39,0136,1777142843,23.034 72,0004,0006,0982.1,+16.1,39,0167,1777143142,22.999 99,0008,0011,0981.8,+15.8,39,0145,1777143443,23.03 70,0005,0007,0981.9,+15.9,39,0156,1777143743,23.842 72,0006,0008,0981.9,+15.8,39,0148,1777144042,22.99 70,0004,0006,0982.1,+15.7,40,0171,1777144342,22.964 99,0004,0006,0981.9,+15.8,39,0159,1777144643,23.61 70,0005,0007,0981.8,+15.6,40,0153,1777144942,22.978 70,0003,0005,0982.0,+15.8,39,0146,1777145243,23.108 72,0003,0005,0981.9,+15.7,39,0166,1777145543,23.14 23,0006,0008,0981.9,+15.7,40,0160,1777145843,23.118 66,0007,0010,0982.0,+15.6,40,0141,1777146143,23.097 72,0004,0006,0981.8,+15.5,40,0147,1777146443,23.075 72,0006,0008,0982.4,+15.5,40,0159,1777146743,23.052 72,0004,0006,0982.4,+15.3,41,0151,1777147043,23.069 70,0006,0008,0982.3,+14.7,44,0163,1777147343,23.18 37,0006,0008,0982.7,+14.5,44,0150,1777147643,23.038 99,0006,0008,0982.5,+14.4,44,0146,1777147943,23.054 99,0011,0015,0982.3,+14.2,45,0149,1777148243,23.036 74,0007,0010,0982.3,+14.2,45,0143,1777148543,23.033 99,0004,0006,0982.5,+14.0,46,0158,1777148843,23.201 37,0009,0012,0982.1,+13.9,46,0151,1777149143,23.176 70,0005,0007,0982.0,+13.8,47,0152,1777149443,23.155 25,0004,0006,0982.3,+13.8,46,0148,1777149743,23.139 74,0006,0008,0982.2,+13.8,46,0154,1777150043,23.158 99,0004,0006,0982.4,+13.6,47,0150,1777150343,23.13 74,0006,0008,0982.1,+13.4,47,0170,1777150643,23.116 99,0006,0008,0982.3,+13.4,47,0146,1777150943,23.139 72,0005,0007,0982.4,+13.4,48,0140,1777151243,23.119 35,0005,0007,0982.3,+13.3,48,0155,1777151543,23.172 72,0004,0006,0982.2,+13.2,47,0120,1777151843,23.079 23,0003,0005,0982.2,+13.3,47,0125,1777152143,23.215 72,0005,0007,0982.0,+13.1,48,0145,1777152443,23.238 72,0005,0007,0982.1,+13.2,47,0144,1777152743,23.21 25,0007,0010,0982.1,+13.1,48,0156,1777153043,23.498 74,0006,0008,0982.3,+13.0,48,0155,1777153343,23.214 72,0004,0006,0982.3,+13.0,48,0131,1777153643,23.195 25,0004,0006,0982.1,+13.0,47,0147,1777153943,23.218 72,0004,0006,0981.9,+13.0,47,0162,1777154243,23.204 72,0007,0010,0981.9,+13.0,48,0146,1777154543,23.177 99,0003,0005,0981.8,+13.0,47,0151,1777154843,23.155 74,0004,0006,0981.9,+13.0,47,0144,1777155143,23.169 72,0004,0006,0982.0,+13.0,48,0149,1777155443,23.154 99,0003,0005,0982.1,+12.8,48,0136,1777155743,23.194 74,0005,0007,0982.0,+12.8,48,0140,1777156343,23.349 72,0005,0007,0981.8,+12.7,48,0154,1777156643,23.316 99,0004,0006,0982.0,+12.5,50,0139,1777156943,23.294 99,0005,0007,0982.2,+12.4,49,0169,1777157243,23.284 72,0004,0006,0982.1,+12.4,49,0136,1777157544,24.045 99,0006,0008,0982.0,+12.0,52,0158,1777157843,23.276 33,0005,0007,0982.1,+12.1,50,0145,1777158143,23.249 72,0008,0011,0981.6,+12.1,49,0148,1777158443,23.231 72,0004,0006,0981.5,+12.1,49,0155,1777158743,23.312 74,0007,0010,0981.6,+12.0,49,0116,1777159043,23.238 76,0005,0007,0981.7,+12.0,48,0139,1777159343,23.217 72,0007,0010,0981.8,+11.9,48,0151,1777159643,23.409 99,0004,0006,0981.6,+11.7,49,0156,1777159943,23.382 33,0006,0008,0981.6,+11.7,48,0148,1777160243,23.35 72,0007,0010,0981.7,+11.9,47,0129,1777160543,23.333 99,0004,0006,0981.6,+12.1,47,0138,1777160843,23.318 33,0005,0007,0981.4,+12.2,46,0155,1777161143,23.34 72,0007,0010,0981.3,+12.3,46,0155,1777161443,23.311 99,0008,0011,0981.3,+12.4,47,0164,1777161743,23.335 99,0005,0007,0981.5,+12.4,46,0141,1777162043,23.479 30,0004,0006,0981.5,+12.5,46,0159,1777162343,23.3 99,0006,0008,0981.3,+12.4,46,0147,1777162643,23.323 99,0005,0007,0981.3,+12.5,45,0138,1777162943,23.309 70,0005,0007,0981.3,+12.6,44,0129,1777163243,23.432 72,0004,0006,0981.4,+12.5,44,0157,1777163543,23.411 99,0004,0006,0981.4,+12.4,45,0140,1777163843,23.434 72,0004,0006,0981.4,+12.1,46,0133,1777164143,23.421 72,0003,0005,0981.0,+11.8,45,0124,1777164443,23.398 74,0005,0007,0981.0,+11.7,45,0147,1777164743,23.371 28,0007,0010,0981.2,+11.7,45,0124,1777165043,23.409 72,0003,0005,0981.2,+11.7,46,0154,1777165343,23.383 99,0003,0005,0980.9,+11.4,47,0147,1777165643,23.407 76,0004,0006,0981.2,+11.3,46,0145,1777165943,23.428 74,0004,0006,0981.2,+11.4,46,0144,1777166245,25.788 72,0003,0005,0981.0,+11.3,47,0141,1777166543,23.35 72,0006,0008,0981.0,+11.3,48,0152,1777166843,23.602 33,0004,0006,0981.1,+11.3,47,0180,1777167143,23.504 72,0005,0007,0981.0,+11.3,47,0169,1777167443,23.743 99,0006,0008,0980.9,+11.6,45,0152,1777167743,23.501 74,0013,0017,0980.9,+11.8,46,0160,1777168043,23.486 72,0019,0026,0981.0,+11.9,44,0159,1777168343,23.468 99,0013,0017,0981.0,+12.1,44,0150,1777168643,23.498 99,0013,0017,0981.0,+11.8,45,0147,1777168943,23.476 72,0008,0011,0981.0,+11.8,45,0151,1777169243,23.444 99,0006,0008,0981.0,+11.6,46,0129,1777169543,23.427 99,0008,0011,0981.1,+11.2,47,0143,1777169843,23.517 99,0005,0007,0980.6,+11.4,46,0126,1777170143,23.44 74,0004,0006,0980.8,+11.4,46,0142,1777170443,23.625 72,0007,0010,0981.1,+11.3,47,0144,1777170743,23.647 99,0007,0010,0980.5,+11.3,47,0169,1777171043,23.561 72,0005,0007,0981.0,+11.3,47,0161,1777171343,23.539 74,0006,0008,0980.8,+11.1,47,0159,1777171643,23.519 76,0005,0007,0980.9,+11.1,47,0133,1777171943,23.553 72,0009,0012,0980.7,+11.0,47,0154,1777172243,23.691 72,0017,0023,0980.8,+11.1,47,0122,1777172543,23.514 99,0013,0017,0980.9,+11.0,48,0161,1777172843,23.543 72,0011,0015,0980.6,+11.0,49,0148,1777173143,23.524 74,0010,0013,0980.8,+10.9,50,0154,1777173443,23.489 99,0008,0011,0980.8,+11.0,50,0157,1777173743,23.527 74,0007,0010,0981.0,+11.0,50,0145,1777174043,23.699 74,0008,0011,0981.1,+10.9,51,0144,1777174343,23.632 74,0006,0008,0981.1,+11.1,51,0134,1777174643,23.609 33,0008,0011,0981.1,+11.1,51,0136,1777174943,23.645 72,0005,0007,0981.1,+11.2,51,0159,1777175243,23.61 72,0007,0010,0981.2,+11.0,53,0132,1777175543,23.594 33,0007,0010,0981.1,+11.2,52,0155,1777175843,23.574 74,0007,0010,0981.1,+11.4,51,0173,1777176143,23.6 72,0005,0007,0981.1,+11.7,51,0144,1777176443,23.568 33,0004,0006,0981.5,+11.7,52,0148,1777176743,23.622 99,0005,0007,0981.2,+11.9,51,0154,1777177043,23.581 72,0004,0006,0981.2,+12.2,51,0146,1777177343,23.561 70,0008,0011,0981.2,+12.6,50,0144,1777177643,23.692 74,0008,0011,0981.3,+13.1,48,0131,1777177943,23.714 74,0007,0010,0981.3,+13.5,48,0149,1777178243,23.695 99,0008,0011,0981.8,+13.7,48,0128,1777178543,23.724 99,0007,0010,0981.3,+14.1,47,0155,1777178843,23.696 70,0008,0011,0981.4,+14.8,47,0153,1777179143,23.673 70,0006,0008,0981.4,+15.8,41,0143,1777179443,23.65 99,0011,0015,0981.4,+15.5,45,0142,1777179743,23.677 70,0009,0012,0981.3,+15.5,44,0132,1777180043,23.663 70,0009,0012,0981.4,+15.8,42,0151,1777180343,23.634 99,0007,0010,0981.3,+15.8,43,0149,1777180643,23.62 99,0005,0007,0981.8,+16.0,44,0135,1777180943,23.654 70,0005,0007,0981.6,+15.9,40,0142,1777181243,23.789 99,0004,0006,0981.5,+16.9,40,0150,1777181543,23.754 99,0005,0007,0981.7,+16.4,42,0141,1777181843,23.735 70,0007,0010,0981.5,+16.2,43,0181,1777182143,23.762 66,0007,0010,0981.5,+16.9,43,0144,1777182443,23.739 99,0007,0010,0981.6,+16.6,42,0137,1777182743,23.769 99,0007,0010,0981.7,+17.1,43,0136,1777183043,23.744 70,0005,0007,0981.5,+17.6,44,0157,1777183343,23.722 70,0007,0010,0981.8,+17.5,44,0155,1777183643,23.701 99,0009,0012,0981.7,+17.7,45,0159,1777183943,23.732 40,0012,0016,0981.9,+17.5,44,0146,1777184243,23.711 66,0022,0029,0981.7,+17.4,43,0158,1777184543,23.696 99,0008,0011,0981.5,+16.8,43,0148,1777184843,23.833 99,0007,0010,0981.6,+17.2,44,0134,1777185143,23.851 70,0004,0006,0981.7,+17.5,43,0171,1777185443,23.829 72,0006,0008,0981.6,+17.4,43,0147,1777185743,23.811 99,0004,0006,0981.6,+17.4,41,0146,1777186043,23.836 99,0011,0015,0981.7,+17.3,41,0152,1777186343,23.816 72,0004,0006,0981.5,+17.7,41,0153,1777186643,23.803 72,0007,0010,0981.4,+18.0,42,0152,1777186943,23.787 72,0005,0007,0981.5,+18.1,40,0148,1777187243,23.971 99,0006,0008,0981.6,+18.2,41,0152,1777187543,23.797 72,0007,0010,0981.8,+18.2,41,0158,1777187843,23.762 72,0010,0013,0981.6,+18.2,40,0137,1777188143,23.749 99,0011,0015,0981.4,+17.9,40,0139,1777188443,23.925 72,0007,0010,0981.6,+18.5,41,0120,1777188743,23.958 72,0005,0007,0981.6,+18.9,41,0133,1777189043,23.884 99,0004,0006,0981.4,+18.4,39,0147,1777189343,23.918 99,0007,0010,0981.2,+19.1,41,0150,1777189643,23.889 70,0008,0011,0981.2,+18.7,40,0173,1777189943,23.873 72,0006,0008,0981.4,+19.1,41,0140,1777190243,23.89 99,0005,0007,0981.3,+19.0,40,0154,1777190543,23.872 99,0005,0007,0981.5,+19.3,45,0140,1777190843,23.849 70,0006,0008,0981.4,+19.1,40,0158,1777191143,23.834 99,0004,0006,0981.3,+19.2,40,0144,1777191443,23.846 99,0006,0008,0981.2,+19.4,42,0128,1777191743,23.901 99,0007,0010,0981.2,+19.7,43,0178,1777192043,23.988 99,0010,0013,0981.0,+20.0,41,0160,1777192344,24.012 99,0007,0010,0981.1,+20.5,45,0140,1777192643,23.928 99,0004,0006,0981.1,+20.1,42,0134,1777192943,23.953 70,0005,0007,0981.0,+20.3,41,0153,1777193243,23.931 70,0007,0010,0981.0,+20.4,41,0164,1777193543,23.915 72,0004,0006,0981.1,+20.3,37,0141,1777193843,23.939 70,0005,0007,0980.8,+20.7,39,0150,1777194143,23.915 99,0004,0006,0980.9,+20.6,37,0161,1777194443,23.903 74,0005,0007,0980.7,+20.7,38,0142,1777194743,23.94 99,0005,0007,0980.8,+21.0,38,0161,1777195043,23.9 72,0005,0007,0980.6,+21.0,41,0148,1777195343,23.885 74,0005,0007,0980.6,+21.0,40,0125,1777195644,24.02 72,0005,0007,0980.7,+21.1,40,0148,1777195943,23.997 37,0004,0006,0980.6,+21.2,39,0127,1777196244,24.016 99,0007,0010,0980.4,+21.3,37,0157,1777196543,23.994 70,0004,0006,0980.3,+21.8,39,0162,1777196844,24.038 70,0004,0006,0980.4,+22.0,37,0149,1777197144,24.012 99,0006,0008,0980.3,+21.7,36,0146,1777197443,23.996 99,0003,0005,0980.2,+22.0,34,0143,1777197743,23.96 70,0004,0006,0980.2,+22.0,34,0144,1777198043,23.986 66,0004,0006,0980.0,+22.1,34,0119,1777198343,23.958 99,0006,0008,0980.3,+22.3,35,0145,1777198643,23.958 66,0008,0011,0980.2,+22.7,37,0157,1777198943,23.934 66,0004,0006,0979.9,+23.0,37,0146,1777199244,24.119 61,0003,0005,0979.9,+23.0,23,0165,1777199544,24.082 25,0003,0005,0979.9,+23.2,20,0144,1777199844,24.061 66,0002,0003,0979.8,+23.2,22,0147,1777200144,24.042 35,0003,0005,0979.8,+23.4,21,0156,1777200444,24.077 61,0004,0006,0979.9,+23.3,21,0134,1777200744,24.05 66,0002,0003,0979.7,+23.4,21,0150,1777201044,24.027 66,0004,0006,0979.8,+23.6,21,0161,1777201344,24.006 99,0003,0005,0979.8,+23.6,23,0141,1777201644,24.028 70,0006,0008,0979.9,+23.7,26,0169,1777201944,24.013 66,0008,0011,0979.5,+23.8,29,0136,1777202243,23.978 70,0004,0006,0979.2,+24.1,25,0133,1777202543,23.967 66,0005,0007,0979.6,+24.3,23,0128,1777202844,24.145 99,0003,0005,0979.5,+24.2,24,0142,1777203144,24.13 66,0003,0005,0979.6,+24.3,23,0155,1777203444,24.096 66,0004,0006,0979.3,+24.1,18,0155,1777203744,24.142 99,0001,0002,0979.4,+24.1,19,0154,1777204044,24.101 99,0003,0005,0979.4,+24.4,19,0126,1777204344,24.136 66,0002,0003,0979.6,+24.4,20,0168,1777204644,24.06 99,0001,0002,0979.3,+24.5,17,0133,1777204944,24.084 72,0002,0003,0979.2,+24.5,18,0149,1777205244,24.062 09,0001,0002,0979.3,+24.2,17,0148,1777205544,24.049 37,0002,0003,0979.3,+24.1,16,0148,1777205844,24.073 99,0004,0006,0979.5,+24.3,20,0156,1777206144,24.064 66,0002,0003,0979.2,+24.4,19,0146,1777206444,24.19 70,0002,0003,0979.0,+24.3,18,0161,1777206744,24.162 70,0003,0005,0979.5,+24.2,19,0142,1777207044,24.16 99,0005,0007,0979.3,+24.2,18,0137,1777207344,24.169 99,0003,0005,0978.9,+24.4,19,0152,1777207644,24.147 70,0003,0005,0979.0,+24.3,19,0127,1777207944,24.124 99,0004,0006,0978.8,+24.4,19,0130,1777208244,24.154 99,0003,0005,0978.9,+24.7,22,0159,1777208544,24.129 99,0001,0002,0979.1,+24.5,18,0138,1777208844,24.111 64,0002,0003,0978.9,+24.7,18,0157,1777209144,24.087 99,0003,0005,0979.2,+24.9,22,0155,1777209444,24.068 72,0006,0008,0978.8,+24.6,17,0141,1777209744,24.104 99,0002,0003,0979.1,+24.5,18,0154,1777210044,24.225 99,0002,0003,0979.0,+24.3,17,0139,1777210344,24.228 99,0003,0005,0979.1,+24.3,17,0127,1777210644,24.246 66,0001,0002,0979.0,+24.3,18,0164,1777210944,24.216 70,0002,0003,0979.1,+24.5,19,0155,1777211244,24.194 70,0001,0002,0979.1,+24.4,18,0137,1777211544,24.213 99,0004,0006,0979.0,+24.4,18,0162,1777211844,24.171 99,0004,0006,0979.0,+24.3,18,0150,1777212144,24.171 25,0003,0005,0979.2,+24.2,18,0155,1777212444,24.201 72,0003,0005,0979.0,+24.2,17,0152,1777212744,24.179 66,0001,0002,0979.2,+24.2,19,0151,1777213044,24.151 33,0003,0005,0979.0,+24.2,17,0156,1777213344,24.141 66,0002,0003,0979.1,+24.3,18,0148,1777213644,24.276 99,0002,0003,0979.2,+24.1,17,0139,1777213944,24.61 70,0001,0002,0978.8,+24.0,16,0118,1777214244,24.276 99,0002,0003,0979.0,+24.0,16,0155,1777214544,24.263 72,0003,0005,0979.1,+24.0,17,0154,1777214844,24.234 64,0002,0003,0979.4,+23.9,16,0161,1777215144,24.261 99,0003,0005,0979.1,+23.9,16,0161,1777215444,24.233 64,0002,0003,0979.3,+23.8,16,0131,1777215744,24.221 99,0003,0005,0979.2,+23.7,15,0139,1777216044,24.204 99,0002,0003,0979.2,+23.7,15,0162,1777216344,24.221 09,0003,0005,0979.6,+23.5,16,0158,1777216644,24.194 70,0003,0005,0979.4,+23.4,16,0143,1777216944,24.192 99,0002,0003,0979.4,+23.4,16,0150,1777217244,24.361 99,0002,0003,0979.4,+23.5,16,0159,1777217544,24.338 99,0004,0006,0979.6,+23.2,17,0160,1777217844,24.323 66,0009,0012,0979.5,+23.2,16,0140,1777218144,24.295 66,0004,0006,0979.5,+23.0,19,0146,1777218444,24.322 70,0002,0003,0979.7,+22.8,18,0142,1777218744,24.297 66,0007,0010,0979.4,+22.8,19,0146,1777219044,24.282 66,0005,0007,0979.6,+22.6,19,0139,1777219344,24.25 99,0003,0005,0979.4,+22.6,19,0151,1777219644,24.283 21,0004,0006,0979.4,+22.4,21,0174,1777219944,24.321 66,0002,0003,0979.5,+22.4,20,0130,1777220244,24.394 72,0003,0005,0979.9,+22.2,20,0150,1777220544,24.218 99,0002,0003,0979.7,+22.1,20,0164,1777220844,24.394 74,0002,0003,0979.7,+22.0,19,0118,1777221144,24.373 72,0004,0006,0979.8,+21.8,20,0161,1777221444,24.349 13,0002,0003,0979.7,+21.7,19,0132,1777221744,24.33 72,0011,0015,0980.0,+21.5,19,0135,1777222044,24.36 72,0004,0006,0979.8,+21.4,19,0168,1777222344,24.332 72,0002,0003,0980.0,+21.3,18,0160,1777222644,24.316 99,0005,0007,0980.0,+21.0,19,0141,1777222944,24.338 72,0010,0013,0980.2,+20.9,19,0137,1777223244,24.312 99,0009,0012,0980.2,+20.7,19,0152,1777223544,24.297 33,0003,0005,0980.4,+20.6,20,0148,1777223844,24.275 74,0002,0003,0980.4,+20.5,18,0152,1777224144,24.306 72,0004,0006,0980.7,+20.5,18,0134,1777224444,24.444 76,0002,0003,0980.5,+20.6,17,0155,1777224744,24.46 99,0002,0003,0980.7,+20.3,18,0141,1777225044,24.392 74,0003,0005,0980.9,+20.3,17,0152,1777225344,24.416 74,0003,0005,0980.6,+20.3,17,0142,1777225644,24.405 74,0002,0003,0980.7,+20.3,17,0160,1777225944,24.375 99,0002,0003,0980.7,+20.2,16,0144,1777226244,24.401 74,0003,0005,0980.8,+20.2,16,0147,1777226544,24.381 74,0001,0002,0981.1,+20.1,16,0125,1777226844,24.359 72,0003,0005,0981.1,+19.9,16,0140,1777227144,24.332 72,0002,0003,0980.8,+19.7,17,0152,1777227444,24.375 99,0002,0003,0981.1,+19.6,16,0132,1777227744,24.339 99,0003,0005,0981.1,+19.7,17,0123,1777228044,24.475 99,0005,0007,0981.2,+19.5,17,0167,1777228344,24.502 99,0002,0003,0981.6,+19.9,16,0160,1777228644,24.477 74,0003,0005,0981.4,+20.0,17,0155,1777228944,24.465 74,0005,0007,0981.5,+20.2,16,0144,1777229244,24.45 99,0004,0006,0981.6,+20.1,16,0137,1777229544,24.423 28,0002,0003,0981.6,+20.1,17,0151,1777229844,24.443 72,0002,0003,0981.6,+20.0,18,0147,1777230144,24.421 37,0004,0006,0981.7,+20.1,17,0129,1777230444,24.398 99,0004,0006,0981.7,+20.0,18,0166,1777230744,24.394 33,0007,0010,0981.5,+20.0,18,0153,1777231044,24.404 72,0003,0005,0981.3,+19.9,18,0158,1777231344,24.396 74,0005,0007,0981.4,+19.9,18,0129,1777231644,24.523 99,0004,0006,0981.5,+20.0,17,0141,1777231944,24.554 16,0005,0007,0981.7,+19.9,18,0168,1777232244,24.524 74,0004,0006,0982.2,+19.9,18,0145,1777232544,24.515 99,0008,0011,0982.1,+19.9,18,0161,1777232844,24.48 30,0009,0012,0982.3,+19.7,19,0147,1777233144,24.502 72,0003,0005,0982.2,+19.6,19,0147,1777233444,24.483 74,0004,0006,0982.2,+19.4,18,0141,1777233744,24.456 99,0002,0003,0982.1,+19.5,18,0148,1777234044,24.506 25,0003,0005,0982.6,+19.4,19,0130,1777234344,24.473 72,0002,0003,0982.4,+19.2,19,0152,1777234644,24.446 74,0001,0002,0982.7,+19.1,18,0144,1777234944,24.439 99,0003,0005,0982.7,+19.0,18,0161,1777235244,24.62 72,0002,0003,0982.8,+18.8,19,0152,1777235544,24.588 74,0010,0013,0982.5,+18.6,19,0151,1777235844,24.567 99,0005,0007,0982.5,+18.5,20,0138,1777236144,24.599 99,0004,0006,0982.6,+18.4,20,0112,1777236444,24.571 74,0004,0006,0982.7,+18.2,20,0154,1777236744,24.561 99,0003,0005,0982.9,+18.2,20,0125,1777237044,24.578 99,0003,0005,0983.1,+18.0,22,0147,1777237344,24.557 25,0002,0003,0983.6,+17.9,21,0143,1777237644,24.536 76,0002,0003,0984.0,+17.7,22,0144,1777237944,24.519 74,0002,0003,0984.3,+17.6,23,0161,1777238244,24.497 99,0002,0003,0985.0,+17.4,24,0161,1777238544,24.598 42,0002,0003,0985.1,+16.9,25,0159,1777238844,24.659 74,0002,0003,0985.3,+16.4,32,0156,1777239144,24.634 99,0006,0008,0985.2,+16.0,33,0147,1777239444,24.656 74,0006,0008,0985.6,+15.5,34,0127,1777239744,24.647 40,0008,0011,0985.5,+15.1,37,0144,1777240044,24.618 99,0006,0008,0985.6,+14.9,37,0171,1777240344,24.598 99,0007,0010,0985.7,+14.4,40,0134,1777240644,24.625 74,0007,0010,0985.6,+14.0,42,0156,1777240944,24.599 76,0009,0012,0986.1,+13.5,43,0133,1777241244,24.581 99,0004,0006,0986.1,+13.1,44,0130,1777241544,24.667 76,0004,0006,0986.1,+12.9,44,0171,1777241844,24.593 78,0007,0010,0986.3,+12.5,45,0139,1777242144,24.572 76,0004,0006,0986.5,+12.2,46,0144,1777242444,24.703 99,0008,0011,0986.4,+12.1,46,0151,1777242744,24.722 76,0003,0005,0986.7,+12.0,47,0158,1777243044,24.721 76,0006,0008,0986.9,+12.0,46,0130,1777243344,24.681 76,0008,0011,0987.1,+11.7,47,0128,1777243644,24.715 76,0009,0012,0987.1,+11.5,47,0129,1777243944,24.689 78,0005,0007,0987.0,+11.5,47,0139,1777244244,24.675 74,0011,0015,0987.1,+11.4,47,0143,1777244544,24.644 99,0006,0008,0987.3,+11.1,48,0139,1777244844,24.644 99,0003,0005,0987.2,+10.9,49,0127,1777245144,24.655 74,0014,0018,0987.4,+10.7,49,0171,1777245444,24.635 78,0010,0013,0987.3,+10.6,49,0118,1777245744,24.63 99,0008,0011,0987.1,+10.6,50,0135,1777246044,24.789 74,0005,0007,0987.4,+10.5,50,0148,1777246344,24.776 76,0004,0006,0987.6,+10.4,50,0139,1777246644,24.755 99,0008,0011,0987.7,+10.6,49,0121,1777246944,24.774 76,0004,0006,0987.7,+10.3,51,0151,1777247244,24.76 78,0008,0011,0987.5,+10.2,51,0148,1777247544,24.748 99,0006,0008,0987.6,+10.4,50,0164,1777247844,24.769 76,0006,0008,0988.4,+10.2,51,0149,1777248144,24.747 78,0006,0008,0988.0,+10.1,52,0168,1777248444,24.719 78,0006,0008,0987.7,+10.0,51,0146,1777248744,24.855 78,0009,0012,0987.7,+10.0,51,0174,1777249044,24.722 78,0005,0007,0988.1,+09.9,50,0160,1777249644,24.841 25,0010,0013,0988.2,+09.8,49,0143,1777249944,24.865 76,0010,0013,0988.1,+09.8,46,0168,1777250244,24.848 76,0003,0005,0988.2,+09.7,41,0135,1777250544,24.818 99,0003,0005,0988.4,+09.7,40,0154,1777250844,24.845 78,0005,0007,0988.3,+09.7,37,0142,1777251144,24.823 78,0003,0005,0988.5,+09.7,38,0128,1777251444,24.8 99,0005,0007,0988.5,+09.6,38,0143,1777251744,24.836 78,0003,0005,0988.7,+09.6,37,0149,1777252044,24.806 99,0003,0005,0988.8,+09.6,36,0155,1777252344,24.792 74,0005,0007,0989.2,+09.4,36,0140,1777252644,24.765 99,0002,0003,0989.1,+09.4,36,0139,1777252944,24.808 76,0004,0006,0988.9,+09.4,34,0145,1777253244,24.933 78,0004,0006,0988.8,+09.4,35,0144,1777253544,24.914 99,0003,0005,0988.8,+09.2,35,0145,1777253844,24.948 76,0004,0006,0989.0,+09.4,31,0152,1777254144,24.921 76,0003,0005,0988.8,+09.4,32,0150,1777254444,24.889 76,0004,0006,0989.4,+09.3,32,0125,1777254744,24.868 99,0003,0005,0989.3,+09.3,33,0142,1777255044,24.898 74,0005,0007,0989.4,+09.1,35,0173,1777255344,24.878 99,0006,0008,0989.5,+09.1,35,0160,1777255644,24.901 99,0009,0012,0989.6,+09.1,36,0148,1777255944,24.881 99,0005,0007,0989.5,+08.8,38,0134,1777256244,24.863 76,0003,0005,0989.8,+08.8,38,0157,1777256544,24.849 99,0002,0003,0989.8,+08.7,38,0145,1777256845,25.023 76,0002,0003,0989.8,+08.6,39,0133,1777257144,24.998 78,0003,0005,0990.1,+08.5,38,0126,1777257444,24.981 99,0005,0007,0990.3,+08.6,38,0160,1777257745,25.007 99,0004,0006,0990.1,+08.5,39,0138,1777258044,24.982 76,0007,0010,0990.1,+08.4,39,0137,1777258344,24.96 25,0004,0006,0990.0,+08.5,35,0151,1777258644,24.99 74,0003,0005,0990.0,+08.5,32,0149,1777258944,24.98 78,0003,0005,0990.3,+08.5,34,0151,1777259244,24.944 99,0003,0005,0990.3,+08.5,33,0147,1777259544,24.967 21,0002,0003,0990.7,+08.4,33,0133,1777259844,24.951 76,0004,0006,0990.6,+08.3,33,0139,1777260144,24.935 45,0006,0008,0990.9,+08.2,35,0154,1777260445,25.116 78,0002,0003,0990.8,+08.2,34,0151,1777260745,25.093 80,0003,0005,0990.5,+08.2,34,0152,1777261045,25.068 78,0003,0005,0990.9,+08.2,32,0151,1777261345,25.052 78,0001,0002,0990.7,+08.3,30,0137,1777261645,25.069 78,0002,0003,0990.7,+08.3,30,0142,1777261945,25.052 78,0007,0010,0990.8,+08.5,31,0163,1777262245,25.037 78,0002,0003,0990.8,+08.4,33,0145,1777262545,25.061 76,0002,0003,0991.1,+08.6,30,0135,1777262845,25.042 78,0005,0007,0991.0,+08.8,31,0158,1777263145,25.015 99,0004,0006,0991.3,+09.0,29,0120,1777263445,25.051 76,0003,0005,0991.0,+09.2,29,0125,1777263745,25.041 76,0003,0005,0991.1,+09.3,29,0141,1777264045,25.153 99,0003,0005,0991.4,+09.4,30,0130,1777264345,25.182 74,0005,0007,0991.7,+09.7,30,0146,1777264645,25.17 78,0004,0006,0991.5,+09.8,30,0151,1777264945,25.145 76,0002,0003,0991.5,+09.9,30,0149,1777265245,25.123 40,0001,0002,0991.6,+10.0,28,0172,1777265545,25.136 99,0002,0003,0991.8,+10.1,28,0157,1777265845,25.123 74,0004,0006,0991.8,+10.2,28,0147,1777266145,25.098 40,0004,0006,0991.8,+10.3,28,0153,1777266445,25.128 76,0001,0002,0992.2,+10.5,29,0147,1777266745,25.106 78,0003,0005,0992.1,+10.8,29,0140,1777267045,25.086 99,0002,0003,0992.3,+10.9,27,0138,1777267345,25.127 40,0003,0005,0992.0,+10.9,27,0152,1777267645,25.257 74,0001,0002,0992.3,+11.0,27,0141,1777267945,25.229 99,0001,0002,0992.1,+11.1,25,0163,1777268245,25.253 74,0001,0002,0992.2,+11.3,24,0139,1777268545,25.238 74,0001,0002,0992.2,+11.3,25,0157,1777268845,25.205 99,0001,0002,0992.1,+11.7,25,0137,1777269145,25.239 99,0001,0002,0992.2,+11.6,25,0134,1777269445,25.211 74,0002,0003,0992.6,+11.5,26,0135,1777269745,25.202 74,0002,0003,0992.7,+11.5,27,0148,1777270045,25.182 99,0004,0006,0992.7,+11.6,27,0126,1777270345,25.16 18,0003,0005,0992.7,+11.5,27,0158,1777270645,25.189 74,0002,0003,0992.5,+11.8,26,0154,1777270945,25.274 99,0002,0003,0992.5,+11.7,24,0169,1777271245,25.291 74,0008,0011,0992.7,+11.7,24,0145,1777271545,25.329 76,0002,0003,0992.4,+12.2,24,0144,1777271845,25.31 74,0004,0006,0992.8,+12.0,27,0174,1777272145,25.281 21,0002,0003,0992.6,+12.2,27,0138,1777272445,25.3 74,0002,0003,0992.6,+12.0,30,0154,1777272745,25.291 76,0001,0002,0992.8,+11.7,30,0134,1777273045,25.264 99,0004,0006,0992.8,+12.0,29,0130,1777273345,25.29 45,0003,0005,0992.6,+11.9,31,0163,1777273645,25.277 76,0004,0006,0992.9,+12.0,33,0155,1777273945,25.249 74,0005,0007,0992.9,+11.9,33,0170,1777274245,25.219 76,0002,0003,0992.7,+11.9,31,0138,1777274545,25.266 74,0003,0005,0992.9,+12.3,35,0141,1777274845,25.39 74,0002,0003,0992.8,+12.2,32,0132,1777275145,25.419 99,0002,0003,0992.8,+12.0,32,0152,1777275445,25.395 99,0003,0005,0992.7,+12.3,33,0144,1777275745,25.379 74,0005,0007,0992.8,+12.5,31,0137,1777276045,25.36 76,0004,0006,0993.1,+12.6,31,0146,1777276345,25.333 99,0002,0003,0992.5,+12.6,31,0147,1777276645,25.382 37,0002,0003,0993.2,+12.5,31,0155,1777276945,25.341 72,0002,0003,0993.0,+12.5,31,0163,1777277245,25.318 99,0009,0012,0992.9,+12.2,30,0148,1777277545,25.344 99,0004,0006,0992.7,+12.8,31,0161,1777278445,25.444 42,0001,0002,0992.9,+12.5,30,0165,1777278745,25.477 74,0002,0003,0992.7,+13.0,31,0140,1777279045,25.441 74,0003,0005,0992.5,+12.6,29,0154,1777279345,25.424 42,0001,0002,0992.7,+13.0,31,0142,1777279645,25.559 74,0001,0002,0992.7,+13.0,30,0153,1777280845,25.411 74,0001,0002,0992.6,+13.3,35,0149,1777281145,25.395 76,0002,0003,0992.7,+13.6,34,0146,1777281445,25.366 99,0001,0002,0992.3,+13.5,32,0155,1777281745,25.405 74,0002,0003,0992.4,+13.2,31,0149,1777282045,25.527 76,0003,0005,0992.6,+13.7,32,0160,1777282345,25.517 99,0001,0002,0992.3,+13.4,32,0138,1777282645,25.55 76,0006,0008,0992.1,+13.5,31,0139,1777282945,25.513 72,0002,0003,0992.3,+13.9,34,0128,1777283245,25.497 99,0002,0003,0992.2,+13.5,32,0136,1777283545,25.473 99,0002,0003,0992.2,+13.6,34,0146,1777283845,25.499 74,0004,0006,0992.3,+14.2,34,0133,1777284145,25.485 72,0002,0003,0991.8,+14.0,32,0135,1777284445,25.467 72,0002,0003,0992.2,+14.2,38,0152,1777284745,25.438 21,0001,0002,0992.0,+14.2,34,0124,1777285045,25.459 76,0004,0006,0991.9,+13.9,33,0129,1777285345,25.45 72,0002,0003,0992.0,+14.1,34,0132,1777285645,25.577 18,0001,0002,0991.9,+14.1,32,0152,1777285945,25.605 99,0003,0005,0991.8,+14.0,33,0158,1777286245,25.583 72,0002,0003,0991.7,+14.4,35,0157,1777286545,25.569 74,0002,0003,0991.5,+14.3,33,0139,1777286845,25.543 99,0002,0003,0991.7,+14.4,34,0161,1777287145,25.566 74,0002,0003,0991.5,+14.3,34,0132,1777287445,25.554 74,0003,0005,0991.3,+14.2,35,0146,1777287745,25.529 99,0005,0007,0991.4,+14.2,34,0148,1777288045,25.554 76,0001,0002,0991.4,+14.4,36,0143,1777288345,25.539 74,0003,0005,0991.5,+14.4,33,0141,1777288645,25.51 72,0003,0005,0991.7,+14.4,37,0151,1777288945,25.646 99,0002,0003,0991.7,+14.0,31,0121,1777289245,25.685 76,0002,0003,0991.5,+14.6,34,0158,1777289545,25.65 74,0006,0008,0991.4,+14.4,34,0153,1777289845,25.645 99,0003,0005,0991.3,+14.7,35,0169,1777290145,25.761 99,0001,0002,0991.1,+14.4,33,0158,1777290445,25.633 72,0003,0005,0991.2,+14.5,34,0158,1777290745,25.613 74,0002,0003,0991.1,+14.3,35,0168,1777291045,25.757 99,0003,0005,0991.1,+14.5,37,0135,1777291345,25.583 76,0004,0006,0991.0,+14.3,33,0153,1777291645,25.602 35,0005,0007,0990.6,+14.6,35,0131,1777291945,25.583 99,0002,0003,0990.8,+14.4,35,0144,1777292245,25.606 72,0004,0006,0990.6,+14.4,37,0139,1777292545,25.606 72,0002,0003,0990.8,+14.6,36,0153,1777292845,25.779 72,0002,0003,0990.5,+14.7,37,0148,1777293145,25.857 99,0002,0003,0990.7,+14.6,37,0132,1777293445,25.948 99,0003,0005,0990.2,+14.4,36,0134,1777293745,25.702 72,0004,0006,0990.3,+14.2,37,0146,1777294045,25.682 99,0004,0006,0990.5,+14.5,39,0160,1777294345,25.667 99,0001,0002,0990.1,+14.2,37,0155,1777294645,25.688 72,0002,0003,0990.1,+14.7,39,0134,1777294945,25.664 74,0003,0005,0990.1,+14.1,34,0157,1777295245,25.642 99,0003,0005,0990.2,+14.5,37,0143,1777295545,25.672 76,0001,0002,0990.1,+14.7,38,0140,1777295845,25.663 74,0002,0003,0989.8,+14.4,37,0162,1777296145,25.651 99,0004,0006,0989.8,+14.8,41,0151,1777296445,25.819 72,0001,0002,0989.8,+14.6,39,0146,1777296754,34.47 74,0002,0003,0989.8,+14.2,37,0141,1777297063,43.506 76,0003,0005,0989.5,+14.4,38,0130,1777297345,25.744 99,0004,0006,0989.5,+14.6,39,0157,1777297645,25.797 76,0002,0003,0989.2,+14.3,41,0149,1777297945,25.758 74,0003,0005,0989.7,+14.5,38,0134,1777298245,25.735 76,0001,0002,0989.4,+14.3,40,0142,1777298545,25.713 74,0002,0003,0989.7,+14.5,40,0157,1777298845,25.705 70,0002,0003,0989.2,+14.3,39,0158,1777299145,25.728 99,0003,0005,0989.5,+14.2,40,0156,1777299445,25.736 74,0003,0005,0989.3,+13.9,39,0163,1777299745,25.684 76,0002,0003,0989.0,+14.2,41,0151,1777300045,25.852 72,0002,0003,0989.4,+14.0,41,0129,1777300345,25.843 74,0003,0005,0989.0,+14.1,42,0137,1777300645,25.816 45,0002,0003,0989.3,+13.9,41,0148,1777300945,25.859 72,0003,0005,0989.1,+13.8,41,0146,1777301245,25.827 74,0002,0003,0989.3,+13.9,43,0165,1777301545,25.903 74,0004,0006,0989.1,+13.6,43,0152,1777301845,25.786 99,0003,0005,0988.9,+13.4,42,0150,1777302161,41.769 74,0003,0005,0989.0,+13.4,43,0142,1777302445,25.795 72,0006,0008,0988.8,+13.3,44,0169,1777302745,25.761 99,0003,0005,0988.9,+13.2,43,0150,1777303061,41.583 74,0004,0006,0988.7,+13.1,43,0118,1777303345,25.779 74,0005,0007,0988.6,+12.8,43,0147,1777303645,25.916 76,0006,0008,0989.1,+12.8,43,0144,1777303945,25.881 99,0002,0003,0988.7,+12.5,43,0149,1777304245,25.911 74,0001,0002,0988.6,+12.5,43,0142,1777304545,25.913 74,0002,0003,0988.7,+12.1,43,0127,1777304845,25.878 18,0004,0006,0988.7,+11.9,43,0165,1777305145,25.906 99,0002,0003,0988.5,+11.7,44,0151,1777305450,30.523 72,0002,0003,0988.5,+11.7,45,0145,1777305745,25.859 21,0003,0005,0988.4,+11.5,44,0150,1777306045,25.834 99,0002,0003,0988.6,+11.4,45,0149,1777306345,25.874 74,0003,0005,0988.5,+11.2,45,0146,1777306645,25.839 23,0004,0006,0988.4,+11.1,46,0149,1777306945,25.83 99,0009,0012,0988.6,+10.9,46,0167,1777307245,25.963 28,0003,0005,0988.6,+10.7,46,0170,1777307545,25.977 76,0001,0002,0988.3,+10.6,46,0141,1777307845,25.96 74,0003,0005,0988.5,+10.3,46,0151,1777308145,25.949 76,0003,0005,0988.7,+09.9,48,0160,1777308445,25.967 76,0003,0005,0988.4,+09.6,48,0151,1777308745,25.949 99,0003,0005,0988.3,+09.5,48,0119,1777309045,25.963 25,0001,0002,0988.4,+09.2,49,0151,1777309345,25.951 78,0003,0005,0988.4,+09.1,50,0160,1777309645,25.932 74,0002,0003,0988.6,+08.9,49,0131,1777309945,25.905 99,0003,0005,0988.5,+08.9,49,0170,1777310245,25.94 99,0003,0005,0988.6,+08.9,49,0161,1777310545,25.923 78,0001,0002,0988.5,+09.0,49,0143,1777310846,26.047 74,0002,0003,0988.4,+08.8,50,0141,1777311146,26.03 42,0003,0005,0988.8,+08.7,50,0154,1777311446,26.059 78,0003,0005,0988.4,+08.3,51,0128,1777311746,26.038 78,0002,0003,0988.7,+08.1,51,0158,1777312046,26.031 23,0004,0006,0988.9,+07.9,52,0135,1777312346,26.047 78,0002,0003,0988.7,+07.8,51,0115,1777312655,35.93 25,0013,0017,0988.7,+07.8,52,0135,1777312945,25.999 82,0003,0005,0988.6,+07.8,54,0133,1777313246,26.035 99,0005,0007,0988.9,+07.8,53,0130,1777313546,26.003 78,0004,0006,0988.6,+07.8,53,0143,1777313845,25.983 99,0003,0005,0988.9,+07.8,53,0136,1777314146,26.016 42,0003,0005,0988.9,+07.7,53,0155,1777314446,26.126 76,0009,0012,0989.0,+07.6,54,0159,1777314746,26.141 78,0006,0008,0988.7,+07.5,54,0135,1777315046,26.108 25,0003,0005,0989.0,+07.3,55,0154,1777315346,26.126 74,0007,0010,0989.0,+07.6,54,0166,1777315646,26.108 23,0004,0006,0989.1,+07.3,55,0146,1777316246,26.116 25,0007,0010,0989.0,+07.3,54,0138,1777316546,26.093 99,0012,0016,0989.3,+07.0,56,0156,1777316846,26.08 42,0007,0010,0988.9,+06.9,57,0154,1777317146,26.101 99,0009,0012,0989.0,+06.7,57,0152,1777317446,26.077 00,0011,0015,0989.3,+06.7,58,0150,1777317746,26.064 23,0007,0010,0989.0,+06.8,58,0161,1777318046,26.253 23,0006,0008,0988.9,+06.8,57,0141,1777318346,26.222 78,0003,0005,0989.1,+06.8,57,0171,1777318646,26.195 25,0003,0005,0988.8,+06.8,57,0141,1777318946,26.232 76,0003,0005,0989.0,+06.8,56,0133,1777319246,26.189 78,0003,0005,0988.7,+06.8,57,0145,1777319547,27.282 99,0008,0011,0988.9,+06.8,57,0150,1777319846,26.214 78,0004,0006,0988.8,+06.8,57,0142,1777320146,26.193 78,0009,0012,0988.8,+06.8,57,0136,1777320446,26.167 76,0004,0006,0989.1,+06.9,56,0133,1777320746,26.15 99,0005,0007,0988.7,+06.8,57,0137,1777321046,26.185 42,0004,0006,0988.8,+06.8,57,0149,1777321346,26.17 76,0005,0007,0988.8,+06.6,57,0145,1777321646,26.296 42,0012,0016,0988.9,+06.5,57,0130,1777321946,26.316 76,0003,0005,0988.7,+06.4,58,0143,1777322246,26.295 78,0002,0003,0988.7,+06.3,58,0151,1777322546,26.281 99,0005,0007,0988.8,+06.3,59,0136,1777322846,26.305 76,0004,0006,0988.8,+06.3,57,0136,1777323146,26.277 76,0003,0005,0988.8,+06.2,58,0152,1777323446,26.265 99,0010,0013,0989.0,+06.1,58,0136,1777323746,26.29 78,0004,0006,0988.7,+06.1,59,0134,1777324046,26.267 78,0005,0007,0988.5,+06.0,58,0140,1777324346,26.245 99,0006,0008,0988.5,+05.9,58,0158,1777324646,26.276 78,0004,0006,0988.4,+06.0,59,0159,1777324946,26.269 76,0004,0006,0988.6,+06.0,57,0135,1777325246,26.394 80,0004,0006,0988.6,+06.0,57,0130,1777325546,26.366 99,0003,0005,0988.7,+06.1,57,0148,1777325846,26.386 37,0003,0005,0988.7,+05.9,58,0160,1777326146,26.374 76,0002,0003,0988.6,+06.0,55,0162,1777326446,26.351 99,0004,0006,0988.8,+05.7,58,0150,1777326746,26.343 37,0002,0003,0988.6,+05.6,57,0161,1777327046,26.359 78,0003,0005,0988.3,+05.6,59,0149,1777327346,26.342 99,0003,0005,0988.4,+05.6,58,0137,1777327646,26.365 40,0002,0003,0988.3,+05.5,58,0141,1777327946,26.352 78,0002,0003,0988.1,+05.4,58,0166,1777328246,26.316 99,0003,0005,0988.5,+05.2,58,0145,1777328546,26.358 76,0002,0003,0988.4,+05.1,59,0152,1777328846,26.482 78,0006,0008,0988.1,+05.1,59,0145,1777329146,26.468 99,0002,0003,0988.1,+05.0,59,0150,1777329446,26.492 76,0010,0013,0988.3,+04.8,61,0157,1777329746,26.472 78,0003,0005,0988.2,+05.0,59,0134,1777330046,26.451 76,0002,0003,0987.9,+04.8,61,0148,1777330377,57.973 40,0002,0003,0987.9,+04.8,61,0172,1777330656,36.434 45,0002,0003,0988.0,+04.9,61,0163,1777330946,26.434 76,0002,0003,0987.8,+04.9,61,0138,1777331246,26.415 76,0004,0006,0987.8,+04.8,61,0165,1777331557,37.496 76,0003,0005,0987.8,+04.8,61,0133,1777331846,26.419 76,0003,0005,0987.7,+04.8,61,0149,1777332146,26.415 99,0003,0005,0987.7,+04.9,61,0150,1777332446,26.594 76,0003,0005,0987.8,+04.8,60,0164,1777332746,26.56 76,0001,0002,0987.6,+04.8,61,0139,1777333046,26.537 30,0002,0003,0987.6,+04.8,61,0150,1777333346,26.563 76,0002,0003,0987.6,+04.6,61,0168,1777333646,26.55 78,0003,0005,0987.3,+04.6,61,0143,1777333946,26.521 40,0003,0005,0987.3,+04.6,61,0141,1777334246,26.549 78,0001,0002,0987.4,+04.5,62,0156,1777334546,26.528 76,0003,0005,0987.4,+04.4,61,0141,1777334846,26.505 40,0002,0003,0987.6,+04.4,61,0155,1777335146,26.544 80,0003,0005,0987.2,+04.3,61,0150,1777335447,27.156 76,0002,0003,0987.2,+04.2,62,0174,1777335746,26.503 45,0003,0005,0987.1,+04.3,61,0162,1777336046,26.673 80,0002,0003,0987.0,+04.2,62,0139,1777336346,26.654 78,0004,0006,0987.2,+04.1,62,0159,1777336646,26.641 80,0004,0006,0987.2,+04.1,63,0161,1777336946,26.669 76,0002,0003,0987.3,+04.0,63,0159,1777337246,26.627 78,0004,0006,0987.2,+03.9,63,0141,1777337617,37.117 45,0002,0003,0987.0,+03.9,63,0149,1777337846,26.646 76,0003,0005,0987.3,+04.0,63,0154,1777338146,26.63 80,0003,0005,0987.1,+03.8,64,0142,1777338446,26.603 42,0004,0006,0987.0,+03.8,64,0160,1777338746,26.632 76,0002,0003,0987.1,+03.7,64,0146,1777339046,26.621 76,0001,0002,0986.9,+03.7,64,0156,1777339346,26.606 99,0003,0005,0987.0,+03.7,65,0143,1777339646,26.778 78,0002,0003,0986.8,+03.8,64,0132,1777339946,26.758 99,0007,0010,0986.9,+03.8,64,0165,1777340246,26.745 99,0002,0003,0986.5,+03.7,64,0146,1777340546,26.756 80,0001,0002,0986.5,+03.7,64,0142,1777340846,26.745 80,0001,0002,0986.5,+03.7,64,0141,1777341146,26.716 99,0002,0003,0986.8,+03.6,64,0146,1777341446,26.742 80,0002,0003,0986.8,+03.8,63,0167,1777341746,26.729 99,0002,0003,0986.8,+03.7,63,0126,1777342046,26.705 99,0004,0006,0986.6,+03.6,64,0146,1777342346,26.732 76,0003,0005,0986.6,+03.6,63,0163,1777342646,26.709 76,0003,0005,0986.5,+03.5,64,0138,1777342946,26.688 78,0005,0007,0986.5,+03.5,65,0124,1777343246,26.891 78,0003,0005,0986.6,+03.5,64,0127,1777343546,26.866 99,0002,0003,0986.7,+03.4,64,0161,1777343846,26.876 99,0004,0006,0986.6,+03.5,64,0155,1777344146,26.86 76,0003,0005,0986.7,+03.4,64,0144,1777344446,26.823 99,0006,0008,0986.6,+03.4,64,0133,1777344746,26.853 80,0004,0006,0986.7,+03.3,64,0138,1777345046,26.839 78,0003,0005,0986.7,+03.3,65,0142,1777345346,26.806 80,0004,0006,0986.5,+03.3,66,0149,1777345646,26.791 80,0003,0005,0986.7,+03.2,66,0132,1777345946,26.818 80,0003,0005,0986.5,+03.2,66,0132,1777346246,26.807 28,0011,0015,0986.4,+03.2,66,0156,1777346546,26.825 78,0002,0003,0986.4,+03.2,66,0154,1777346846,26.941 80,0005,0007,0986.8,+03.3,66,0138,1777347146,26.948 45,0007,0010,0986.8,+03.3,65,0139,1777347446,26.978 80,0005,0007,0986.5,+03.3,66,0149,1777347746,26.939 99,0005,0007,0986.7,+03.3,65,0132,1777348046,26.925 76,0004,0006,0987.0,+03.4,65,0151,1777348346,26.954 40,0005,0007,0987.0,+03.5,64,0142,1777348646,26.926 80,0004,0006,0986.7,+03.6,64,0131,1777348946,26.916 28,0004,0006,0986.9,+03.8,63,0134,1777349246,26.929 80,0004,0006,0986.7,+03.9,62,0127,1777349546,26.908 78,0007,0010,0986.9,+04.2,61,0151,1777349846,26.888 42,0008,0011,0987.2,+04.8,63,0136,1777350146,26.928 76,0007,0010,0986.8,+04.8,60,0159,1777350447,27.048 76,0005,0007,0987.4,+05.8,58,0155,1777350747,27.04 74,0008,0011,0987.3,+05.5,57,0157,1777351047,27.067 78,0005,0007,0987.4,+06.1,57,0178,1777351347,27.043 99,0004,0006,0987.4,+06.2,57,0160,1777351647,27.056 80,0003,0005,0987.5,+07.8,54,0136,1777351947,27.039 78,0009,0012,0987.5,+06.8,55,0149,1777352247,27.025 99,0003,0005,0987.4,+06.8,55,0167,1777352547,27.038 76,0002,0003,0987.6,+07.6,56,0130,1777352847,27.028 42,0003,0005,0987.2,+07.2,57,0164,1777353146,26.995 99,0004,0006,0987.7,+08.2,54,0143,1777353447,27.016 78,0008,0011,0987.8,+08.5,51,0144,1777353747,27.012 76,0004,0006,0987.5,+08.1,53,0152,1777354047,27.124 76,0003,0005,0987.4,+08.7,53,0152,1777354347,27.155 78,0002,0003,0987.6,+08.9,51,0149,1777354647,27.133 76,0003,0005,0987.7,+09.2,52,0159,1777354947,27.133 99,0003,0005,0987.7,+08.9,52,0156,1777355247,27.139 78,0004,0006,0987.6,+09.4,52,0149,1777355547,27.126 76,0003,0005,0987.7,+09.2,53,0140,1777355847,27.102 99,0004,0006,0987.2,+08.6,51,0158,1777356147,27.112 74,0003,0005,0987.6,+09.5,53,0132,1777356447,27.107 99,0003,0005,0987.8,+09.1,52,0150,1777356747,27.073 99,0005,0007,0987.4,+09.1,49,0162,1777357047,27.108 40,0005,0007,0987.4,+09.8,49,0169,1777357347,27.093 74,0004,0006,0987.6,+10.8,49,0125,1777357647,27.214 74,0003,0005,0987.4,+10.7,50,0139,1777357947,27.196 72,0003,0005,0987.5,+10.8,48,0135,1777358247,27.216 74,0004,0006,0987.2,+10.1,48,0144,1777358547,27.196 99,0011,0015,0987.2,+10.0,48,0133,1777358847,27.179 74,0005,0007,0987.5,+10.5,47,0148,1777359147,27.2 76,0005,0007,0987.1,+10.3,48,0163,1777359447,27.184 99,0004,0006,0987.1,+10.7,48,0181,1777359747,27.215 76,0003,0005,0987.5,+10.5,47,0157,1777360047,27.19 76,0005,0007,0987.6,+11.4,49,0146,1777360347,27.171 23,0004,0006,0987.2,+11.5,46,0140,1777360647,27.187 99,0006,0008,0987.5,+11.3,48,0163,1777360947,27.225 74,0008,0011,0987.3,+11.0,47,0157,1777361247,27.304 76,0005,0007,0987.5,+11.2,47,0153,1777361547,27.286 76,0004,0006,0987.3,+11.4,47,0149,1777361847,27.305 35,0003,0005,0987.3,+11.5,47,0154,1777362147,27.284 37,0008,0011,0987.3,+11.9,44,0147,1777362447,27.266 99,0003,0005,0987.7,+12.1,46,0155,1777362747,27.283 37,0005,0007,0987.5,+12.0,44,0154,1777363047,27.27 82,0005,0007,0987.5,+12.8,46,0143,1777363347,27.248 99,0006,0008,0987.5,+13.1,45,0133,1777363647,27.323 74,0008,0011,0987.2,+13.2,43,0159,1777363947,27.245 72,0007,0010,0987.4,+13.1,45,0143,1777364247,27.23 99,0003,0005,0987.2,+13.4,46,0138,1777364547,27.262 72,0008,0011,0987.4,+13.1,45,0150,1777364847,27.512 72,0005,0007,0987.5,+13.5,44,0139,1777365147,27.517 74,0005,0007,0987.4,+13.1,43,0141,1777365447,27.34 99,0003,0005,0987.1,+13.5,44,0171,1777365747,27.368 99,0004,0006,0987.3,+13.7,44,0154,1777366047,27.354 72,0005,0007,0987.0,+13.3,43,0134,1777366347,27.327 74,0007,0010,0987.0,+13.5,42,0156,1777366647,27.3 99,0003,0005,0987.2,+13.6,45,0139,1777366947,27.332 74,0006,0008,0987.0,+13.6,42,0176,1777367247,27.296 99,0003,0005,0987.0,+14.3,44,0126,1777367547,27.304 99,0002,0003,0987.0,+14.3,43,0174,1777367847,27.518 74,0005,0007,0987.3,+14.5,43,0158,1777368147,27.309 74,0003,0005,0987.0,+14.3,41,0158,1777368447,27.424 99,0004,0006,0987.0,+14.8,43,0161,1777368747,27.459 74,0004,0006,0987.1,+14.7,44,0169,1777369047,27.429 74,0003,0005,0986.9,+14.1,40,0144,1777369347,27.405 72,0004,0006,0987.1,+14.3,40,0150,1777369647,27.406 99,0005,0007,0987.1,+15.1,45,0135,1777369947,27.409 74,0004,0006,0986.9,+14.4,41,0141,1777370247,27.388 99,0006,0008,0986.8,+15.0,42,0149,1777370547,27.41 23,0003,0005,0986.8,+15.1,40,0141,1777370847,27.401 74,0006,0008,0986.6,+15.6,42,0154,1777371147,27.377 74,0006,0008,0986.7,+15.7,39,0134,1777371447,27.349 99,0006,0008,0986.6,+15.2,39,0144,1777371747,27.379 74,0006,0008,0986.1,+15.5,40,0148,1777372047,27.502 76,0005,0007,0986.3,+15.6,41,0135,1777372347,27.491 74,0003,0005,0986.2,+15.5,39,0133,1777372647,27.479 37,0004,0006,0986.2,+15.7,39,0134,1777372947,27.868 35,0007,0010,0986.0,+15.8,39,0127,1777373247,27.463 74,0004,0006,0986.3,+16.6,40,0177,1777373547,27.448 99,0003,0005,0986.3,+16.4,39,0146,1777373847,27.469 99,0005,0007,0986.1,+16.4,37,0135,1777374147,27.443 74,0003,0005,0986.1,+16.3,36,0165,1777374447,27.425 99,0005,0007,0986.1,+16.2,40,0148,1777374747,27.409 74,0002,0003,0986.0,+17.0,41,0142,1777375047,27.437 72,0008,0011,0985.9,+16.7,38,0159,1777375347,27.416 72,0004,0006,0985.9,+16.7,36,0149,1777375647,27.552 72,0003,0005,0985.9,+17.1,38,0146,1777375947,27.57 70,0003,0005,0985.8,+17.0,36,0153,1777376247,27.554 74,0003,0005,0985.7,+17.1,37,0146,1777376547,27.527 99,0003,0005,0985.9,+17.2,37,0175,1777376847,27.564 00,0004,0006,0985.6,+17.3,39,0157,1777377147,27.48 40,0004,0006,0985.6,+17.2,36,0144,1777377447,27.51 74,0006,0008,0985.4,+17.3,40,0154,1777377747,27.492 99,0003,0005,0985.6,+17.5,39,0158,1777378047,27.682 42,0005,0007,0985.6,+17.5,39,0134,1777378347,27.499 72,0003,0005,0985.3,+17.3,36,0135,1777378647,27.486 99,0004,0006,0985.4,+17.7,39,0134,1777378947,27.517 37,0003,0005,0985.1,+17.7,38,0138,1777379247,27.632 72,0004,0006,0985.1,+17.6,34,0162,1777379547,27.61 74,0004,0006,0985.1,+17.7,36,0145,1777379847,27.593 99,0002,0003,0984.8,+18.2,39,0142,1777380147,27.617 23,0003,0005,0984.7,+18.1,35,0145,1777380447,27.6 72,0002,0003,0984.7,+18.5,39,0128,1777380747,27.58 70,0004,0006,0984.8,+18.1,36,0148,1777381047,27.556 72,0007,0010,0984.7,+18.1,36,0141,1777381347,27.574 99,0010,0013,0984.7,+18.0,37,0155,1777381647,27.564 74,0004,0006,0984.9,+18.2,37,0140,1777381947,27.532 99,0003,0005,0984.4,+18.0,36,0125,1777382247,27.56 35,0003,0005,0984.5,+18.0,36,0166,1777382547,27.549 70,0004,0006,0984.6,+17.9,36,0143,1777382847,27.723 99,0002,0003,0984.3,+18.2,37,0158,1777383147,27.664 37,0005,0007,0984.6,+18.0,36,0129,1777383447,27.681 35,0002,0003,0984.6,+17.9,37,0136,1777383747,27.658 37,0011,0015,0984.6,+17.9,37,0156,1777384047,27.649 99,0006,0008,0984.7,+17.6,38,0160,1777384347,27.662 70,0005,0007,0984.4,+17.5,36,0149,1777384647,27.642 74,0002,0003,0984.3,+17.8,36,0164,1777384947,27.626 72,0003,0005,0984.5,+17.9,37,0143,1777385247,27.647 99,0002,0003,0984.7,+18.1,36,0171,1777385547,27.627 35,0004,0006,0984.3,+18.1,37,0162,1777385847,27.606 35,0004,0006,0984.6,+18.1,36,0141,1777386147,27.614 99,0004,0006,0984.2,+18.2,37,0159,1777386447,27.727 37,0004,0006,0984.1,+18.2,39,0176,1777386747,27.744 74,0002,0003,0984.3,+18.1,38,0156,1777387047,27.714 74,0012,0016,0984.4,+18.0,37,0147,1777387347,27.726 99,0003,0005,0984.5,+18.1,36,0134,1777387647,27.742 23,0002,0003,0984.4,+17.9,37,0140,1777387947,27.73 74,0004,0006,0984.3,+17.9,36,0134,1777388247,27.687 72,0002,0003,0984.3,+17.7,36,0160,1777388547,27.668 99,0003,0005,0984.4,+17.8,39,0141,1777388847,27.7 70,0003,0005,0984.4,+17.5,41,0164,1777389147,27.68 76,0001,0002,0984.3,+17.2,43,0139,1777389447,27.66 99,0002,0003,0984.5,+16.8,42,0154,1777389747,27.69 76,0004,0006,0984.4,+16.4,42,0132,1777390047,27.82 74,0003,0005,0984.7,+16.2,43,0144,1777390347,27.798 74,0005,0007,0984.5,+15.9,43,0158,1777390647,27.776 99,0003,0005,0984.6,+15.8,43,0157,1777390947,27.819 99,0003,0005,0984.6,+15.7,44,0153,1777391247,27.794 99,0004,0006,0984.5,+15.5,43,0155,1777391547,27.763 72,0003,0005,0984.4,+15.4,44,0140,1777391847,27.749 72,0009,0012,0984.6,+15.1,44,0163,1777392147,27.726 76,0002,0003,0984.5,+14.7,44,0131,1777392447,27.76 99,0002,0003,0984.6,+14.3,45,0147,1777392747,27.798 76,0004,0006,0985.0,+14.2,44,0142,1777393047,27.715 99,0003,0005,0985.1,+13.9,44,0120,1777393347,27.749 72,0001,0002,0985.0,+13.5,44,0141,1777393647,27.868 72,0002,0003,0985.0,+13.2,45,0163,1777393947,27.855 74,0004,0006,0985.0,+12.9,45,0145,1777394247,27.83 99,0002,0003,0985.1,+12.6,45,0130,1777394547,27.845 74,0002,0003,0985.1,+12.4,46,0169,1777394847,27.846 76,0002,0003,0985.3,+12.1,47,0153,1777395147,27.815 76,0002,0003,0985.4,+11.8,48,0169,1777395447,27.796 99,0001,0002,0985.3,+11.6,47,0143,1777395747,27.828 76,0002,0003,0985.3,+11.5,48,0150,1777396047,27.803 74,0002,0003,0985.4,+11.4,47,0168,1777396347,27.784 99,0002,0003,0985.5,+11.1,47,0138,1777396647,27.813 99,0002,0003,0985.5,+11.1,47,0151,1777396947,27.794 74,0004,0006,0985.5,+11.0,48,0160,1777397247,27.969 42,0003,0005,0985.8,+10.8,48,0153,1777397547,27.943 99,0003,0005,0985.9,+10.5,49,0129,1777397847,27.926 74,0002,0003,0985.6,+10.3,49,0152,1777398147,27.905 99,0010,0013,0985.7,+10.1,50,0151,1777398447,27.9 99,0003,0005,0985.6,+10.1,51,0150,1777398747,27.913 74,0005,0007,0985.7,+10.4,50,0150,1777399047,27.887 76,0008,0011,0985.9,+10.4,51,0161,1777399347,27.876 40,0005,0007,0986.1,+10.5,51,0150,1777399647,27.901 74,0003,0005,0986.2,+10.3,52,0169,1777399947,27.871 76,0003,0005,0986.0,+10.2,54,0179,1777400247,27.903 76,0002,0003,0986.0,+10.1,54,0152,1777400547,27.897 78,0005,0007,0986.1,+09.8,56,0159,1777400848,28.019 42,0007,0010,0986.1,+09.9,53,0129,1777401148,28.001 76,0011,0015,0986.2,+09.6,54,0149,1777401448,28.037 78,0005,0007,0986.4,+09.4,55,0159,1777401748,28.052 99,0007,0010,0986.2,+09.5,52,0138,1777402047,27.981 45,0007,0010,0986.4,+09.2,55,0153,1777402347,27.966 18,0009,0012,0986.2,+09.1,56,0155,1777402647,27.999 42,0005,0007,0986.1,+09.1,58,0131,1777402947,27.977 74,0005,0007,0986.2,+09.1,58,0131,1777403247,27.954 74,0010,0013,0986.3,+09.0,59,0163,1777403547,27.938 99,0007,0010,0986.2,+08.9,59,0133,1777403848,28.011 99,0005,0007,0986.2,+09.0,58,0152,1777404147,27.942 78,0004,0006,0986.2,+09.0,59,0142,1777404448,28.074 21,0002,0003,0986.1,+09.0,59,0147,1777404748,28.089 99,0005,0007,0986.2,+09.1,59,0152,1777405048,28.076 78,0004,0006,0986.2,+09.1,59,0152,1777405348,28.047 99,0003,0005,0986.3,+09.2,58,0139,1777405648,28.069 99,0005,0007,0986.3,+09.2,57,0157,1777405948,28.063 76,0005,0007,0986.3,+08.9,59,0147,1777406248,28.049 74,0005,0007,0986.5,+09.0,59,0154,1777406548,28.064 78,0004,0006,0986.4,+09.0,59,0145,1777406848,28.039 99,0002,0003,0986.7,+09.1,59,0143,1777407148,28.023 42,0002,0003,0986.7,+09.1,59,0147,1777407448,28.056 74,0002,0003,0986.5,+09.1,59,0148,1777407748,28.034 99,0002,0003,0986.7,+08.9,59,0150,1777408048,28.159 76,0007,0010,0986.8,+09.0,58,0144,1777408348,28.204 99,0003,0005,0987.0,+08.9,58,0150,1777408648,28.168 74,0004,0006,0987.0,+08.5,61,0151,1777408948,28.148 78,0003,0005,0987.0,+08.5,61,0140,1777409248,28.127 76,0002,0003,0986.6,+08.3,61,0119,1777409548,28.155 76,0003,0005,0986.6,+08.3,61,0144,1777409848,28.143 45,0002,0003,0986.7,+08.4,59,0162,1777410148,28.113 78,0003,0005,0986.7,+08.3,60,0139,1777410448,28.093 45,0004,0006,0987.0,+08.0,61,0125,1777410748,28.116 99,0004,0006,0987.1,+07.9,61,0164,1777411048,28.094 74,0004,0006,0987.0,+07.7,62,0163,1777411348,28.084 99,0004,0006,0987.0,+07.7,62,0135,1777411648,28.258 99,0004,0006,0986.9,+07.6,62,0130,1777411948,28.245 78,0003,0005,0986.8,+07.5,63,0129,1777412248,28.211 99,0003,0005,0987.0,+07.5,62,0151,1777412548,28.248 99,0004,0006,0986.8,+07.7,62,0156,1777412848,28.244 76,0002,0003,0987.2,+07.8,62,0169,1777413148,28.2 76,0003,0005,0986.8,+07.9,62,0165,1777413448,28.184 99,0004,0006,0986.8,+08.0,62,0154,1777413748,28.208 78,0003,0005,0987.0,+07.9,61,0167,1777414048,28.551 74,0003,0005,0986.9,+08.0,60,0140,1777414348,28.219 78,0003,0005,0986.7,+08.0,60,0141,1777414648,28.198 76,0003,0005,0986.9,+08.0,60,0148,1777414948,28.183 74,0003,0005,0986.8,+08.0,60,0123,1777415248,28.317 99,0002,0003,0986.6,+07.6,62,0144,1777415548,28.342 78,0004,0006,0986.6,+07.6,62,0156,1777415848,28.311 76,0002,0003,0986.8,+07.6,59,0128,1777416148,28.308 99,0003,0005,0986.8,+07.3,61,0158,1777416448,28.318 76,0004,0006,0986.6,+07.1,62,0141,1777416748,28.294 45,0004,0006,0986.5,+06.9,62,0134,1777417048,28.273 99,0006,0008,0986.4,+06.9,61,0144,1777417348,28.306 78,0003,0005,0986.3,+06.9,61,0135,1777417648,28.29 76,0004,0006,0986.6,+06.9,61,0163,1777417948,28.261 99,0003,0005,0986.7,+06.8,62,0130,1777418248,28.293 23,0003,0005,0986.5,+06.8,62,0144,1777418548,28.274 78,0003,0005,0986.4,+06.8,62,0154,1777418848,28.451 78,0003,0005,0986.5,+06.8,62,0161,1777419148,28.385 21,0002,0003,0986.3,+06.7,63,0130,1777419448,28.406 76,0003,0005,0986.4,+06.5,63,0171,1777419748,28.38 76,0005,0007,0986.5,+06.8,62,0152,1777420048,28.367 78,0003,0005,0986.3,+06.8,62,0174,1777420348,28.389 99,0003,0005,0986.2,+06.8,61,0147,1777420648,28.368 74,0004,0006,0986.2,+06.7,61,0148,1777420948,28.351 99,0003,0005,0986.2,+06.7,62,0143,1777421248,28.45 74,0005,0007,0986.3,+06.7,62,0134,1777421548,28.353 78,0002,0003,0985.8,+06.6,62,0153,1777421848,28.341 99,0005,0007,0985.8,+06.4,62,0172,1777422148,28.365 74,0002,0003,0986.0,+06.5,62,0150,1777422448,28.497 78,0002,0003,0986.2,+06.6,61,0139,1777422748,28.474 74,0003,0005,0985.8,+06.8,60,0163,1777423048,28.459 99,0002,0003,0986.1,+06.6,60,0164,1777423348,28.493 99,0002,0003,0985.9,+06.5,61,0138,1777423648,28.512 78,0004,0006,0986.1,+06.3,61,0147,1777423948,28.49 80,0003,0005,0986.1,+06.2,61,0162,1777424248,28.471 99,0007,0010,0985.8,+06.4,60,0153,1777424548,28.452 76,0003,0005,0986.3,+06.3,61,0130,1777424848,28.47 99,0003,0005,0985.9,+06.1,62,0156,1777425148,28.453 78,0003,0005,0985.7,+06.2,62,0129,1777425448,28.432 76,0007,0010,0985.7,+06.2,61,0164,1777425748,28.432 42,0004,0006,0986.1,+06.0,62,0156,1777426348,28.571 99,0003,0005,0986.0,+05.7,63,0140,1777426648,28.563 99,0003,0005,0986.0,+05.6,63,0184,1777426948,28.579 99,0003,0005,0986.0,+05.4,64,0173,1777427248,28.558 78,0003,0005,0986.0,+05.3,64,0151,1777427548,28.546 99,0003,0005,0986.1,+05.3,65,0151,1777427848,28.564 78,0004,0006,0986.0,+05.2,64,0133,1777428148,28.544 76,0005,0007,0985.9,+05.1,65,0159,1777428448,28.57 99,0003,0005,0986.0,+05.1,64,0163,1777428748,28.547 99,0004,0006,0986.1,+05.1,64,0139,1777429048,28.52 76,0002,0003,0986.2,+05.1,65,0159,1777429348,28.517 99,0003,0005,0986.2,+05.2,65,0154,1777429648,28.699 76,0002,0003,0986.3,+05.3,65,0146,1777429948,28.669 42,0002,0003,0986.3,+05.3,65,0131,1777430248,28.661 78,0003,0005,0986.3,+05.4,65,0137,1777430548,28.633 21,0005,0007,0986.4,+05.4,65,0163,1777430848,28.65 78,0003,0005,0986.0,+05.4,65,0143,1777431164,44.668 78,0006,0008,0986.4,+05.4,64,0154,1777431448,28.611 99,0004,0006,0986.3,+05.5,63,0171,1777431748,28.637 99,0002,0003,0986.3,+05.4,64,0175,1777432048,28.617 99,0003,0005,0986.4,+05.3,64,0155,1777432348,28.609 78,0002,0003,0986.1,+05.2,64,0156,1777432648,28.621 76,0005,0007,0986.0,+05.2,65,0134,1777432948,28.611 78,0003,0005,0986.0,+05.2,65,0154,1777433248,28.738 99,0003,0005,0986.0,+05.2,65,0153,1777433548,28.767 99,0004,0006,0986.1,+05.2,65,0117,1777433848,28.763 42,0005,0007,0986.4,+05.4,65,0145,1777434148,28.776 74,0003,0005,0986.3,+05.3,65,0152,1777434448,28.751 99,0003,0005,0986.3,+05.3,65,0163,1777434748,28.882 42,0004,0006,0986.6,+05.4,65,0137,1777435048,28.759 99,0006,0008,0986.3,+05.6,66,0152,1777435348,28.745 42,0003,0005,0986.4,+05.7,65,0143,1777435648,28.739 74,0006,0008,0986.5,+05.9,64,0140,1777435948,28.749 76,0003,0005,0986.5,+06.1,64,0122,1777436248,28.784 99,0004,0006,0986.6,+06.5,66,0171,1777436548,28.712 74,0004,0006,0987.0,+06.7,63,0177,1777436848,28.842 99,0006,0008,0986.8,+07.0,60,0146,1777437148,28.863 78,0003,0005,0986.8,+07.2,59,0152,1777437448,28.84 76,0004,0006,0987.2,+07.6,58,0148,1777437748,28.818 76,0003,0005,0987.1,+08.3,57,0168,1777438048,28.801 99,0004,0006,0987.1,+08.9,56,0126,1777438348,28.883 76,0006,0008,0987.2,+08.6,54,0137,1777438648,28.806 72,0005,0007,0987.3,+08.9,56,0152,1777438948,28.781 99,0004,0006,0987.4,+08.7,54,0144,1777439248,28.811 76,0004,0006,0987.3,+09.2,55,0137,1777439548,28.796 76,0002,0003,0987.2,+09.3,55,0151,1777439848,28.769 99,0002,0003,0987.3,+09.4,54,0153,1777440148,28.807 76,0004,0006,0987.3,+10.2,50,0129,1777440448,28.939 74,0003,0005,0987.1,+10.0,52,0151,1777440748,28.913 37,0004,0006,0987.3,+10.3,53,0168,1777441048,28.936 99,0005,0007,0987.5,+10.2,51,0172,1777441348,28.892 78,0003,0005,0987.1,+11.0,52,0124,1777441648,28.996 76,0002,0003,0987.3,+11.5,48,0157,1777441948,28.879 74,0008,0011,0987.1,+10.8,50,0145,1777442248,28.905 76,0005,0007,0987.4,+10.8,51,0148,1777442548,28.877 76,0006,0008,0987.7,+10.6,52,0141,1777442848,28.86 99,0010,0013,0987.2,+11.1,51,0140,1777443148,28.889 74,0012,0016,0987.4,+10.9,52,0136,1777443448,28.868 74,0014,0018,0987.7,+10.9,50,0160,1777443748,28.857 99,0008,0011,0987.3,+11.6,47,0154,1777444048,28.982 74,0008,0011,0987.2,+11.5,48,0139,1777444350,30.46 76,0005,0007,0987.2,+11.6,45,0118,1777444648,28.983 99,0008,0011,0987.3,+11.7,46,0160,1777444948,28.964 99,0005,0007,0987.3,+11.5,44,0129,1777445248,28.988 72,0003,0005,0987.2,+11.7,42,0143,1777445548,28.967 72,0005,0007,0987.3,+12.1,46,0152,1777445848,28.948 99,0003,0005,0987.2,+12.1,41,0151,1777446148,28.973 72,0004,0006,0987.2,+12.4,40,0158,1777446448,28.945 72,0005,0007,0987.0,+12.9,41,0152,1777446748,28.939 74,0002,0003,0987.1,+12.9,34,0133,1777447048,28.924 99,0003,0005,0987.1,+13.0,36,0142,1777447348,28.952 99,0003,0005,0987.4,+13.1,35,0138,1777447649,29.076 72,0002,0003,0987.1,+13.3,37,0156,1777447949,29.055 99,0004,0006,0987.5,+13.1,35,0126,1777448249,29.076 99,0006,0008,0987.3,+13.7,35,0148,1777448549,29.059 72,0001,0002,0987.4,+13.5,35,0148,1777448849,29.034 99,0002,0003,0987.3,+13.6,34,0154,1777449149,29.01 99,0007,0010,0987.4,+14.1,37,0142,1777449449,29.044 72,0003,0005,0987.5,+13.8,36,0147,1777449749,29.018 72,0003,0005,0987.4,+13.9,38,0150,1777450049,29.012 99,0002,0003,0987.3,+14.0,37,0132,1777450349,29.029 72,0006,0008,0987.2,+14.0,37,0140,1777450649,29.007 72,0003,0005,0987.5,+13.8,35,0150,1777450949,29.001 99,0002,0003,0987.5,+13.9,35,0132,1777451249,29.123 99,0002,0003,0987.3,+13.7,36,0151,1777451549,29.152 76,0003,0005,0987.4,+13.8,36,0150,1777451849,29.123 74,0002,0003,0987.4,+13.8,35,0141,1777452149,29.101 99,0003,0005,0987.4,+13.6,35,0149,1777452449,29.236 78,0003,0005,0987.5,+13.5,34,0159,1777452749,29.116 76,0002,0003,0987.5,+13.5,37,0158,1777453049,29.085 76,0004,0006,0987.5,+13.7,38,0160,1777453349,29.07 74,0003,0005,0987.6,+13.9,36,0159,1777453649,29.099 72,0003,0005,0987.5,+13.8,34,0139,1777453949,29.075 99,0005,0007,0987.4,+13.8,35,0156,1777454249,29.052 99,0008,0011,0987.2,+14.1,39,0148,1777454549,29.097 76,0004,0006,0987.2,+14.1,39,0133,1777454849,29.217 76,0003,0005,0987.1,+14.4,39,0141,1777455149,29.189 74,0005,0007,0987.0,+14.0,36,0148,1777455449,29.173 21,0006,0008,0987.2,+14.1,37,0134,1777455749,29.196 99,0004,0006,0987.2,+13.9,39,0154,1777456049,29.174 72,0009,0012,0987.1,+13.7,40,0156,1777456349,29.159 74,0004,0006,0987.3,+13.7,42,0173,1777456649,29.189 74,0006,0008,0987.4,+13.4,44,0140,1777456949,29.159 76,0002,0003,0987.1,+13.3,46,0162,1777457249,29.13 21,0005,0007,0987.1,+13.3,44,0141,1777457549,29.167 76,0003,0005,0987.5,+13.4,45,0146,1777457849,29.14 37,0004,0006,0987.3,+13.4,44,0137,1777458149,29.132 78,0002,0003,0987.3,+13.5,45,0163,1777458449,29.254 99,0003,0005,0987.1,+13.3,43,0146,1777458749,29.292 99,0003,0005,0987.2,+13.6,43,0141,1777459049,29.263 74,0010,0013,0987.2,+13.6,43,0119,1777459349,29.242 99,0006,0008,0987.1,+13.6,45,0138,1777459649,29.324 99,0007,0010,0986.9,+13.5,42,0139,1777459949,29.255 99,0002,0003,0986.9,+13.8,42,0133,1777460249,29.224 72,0005,0007,0986.9,+13.6,41,0164,1777460549,29.209 99,0003,0005,0986.8,+13.9,44,0162,1777460849,29.288 99,0007,0010,0986.9,+13.9,44,0165,1777461149,29.214 72,0005,0007,0986.8,+13.7,42,0146,1777461449,29.186 99,0004,0006,0986.8,+13.9,47,0157,1777461749,29.186 74,0003,0005,0986.8,+14.1,47,0159,1777462049,29.312 76,0004,0006,0986.6,+14.1,46,0157,1777462349,29.329 76,0004,0006,0986.7,+14.1,49,0134,1777462649,29.318 72,0006,0008,0986.6,+13.7,45,0152,1777462949,29.294 99,0005,0007,0986.5,+14.1,46,0138,1777463249,29.527 76,0004,0006,0986.4,+14.3,45,0155,1777463549,29.305 74,0004,0006,0986.6,+14.6,48,0144,1777463849,29.28 72,0005,0007,0986.2,+14.9,44,0141,1777464749,29.273 72,0003,0005,0986.0,+15.5,44,0150,1777465049,29.24 99,0004,0006,0985.8,+15.7,44,0146,1777465349,29.278 99,0005,0007,0985.8,+15.7,41,0151,1777465649,29.398 72,0005,0007,0985.7,+15.9,42,0145,1777465949,29.441 99,0006,0008,0985.6,+16.1,44,0175,1777466249,29.409 72,0006,0008,0986.1,+16.4,42,0151,1777466549,29.402 72,0003,0005,0985.9,+16.4,41,0123,1777466849,29.363 72,0008,0011,0985.6,+16.6,42,0156,1777467149,29.347 99,0010,0013,0985.8,+16.7,44,0166,1777467449,29.373 99,0005,0007,0985.5,+16.5,42,0134,1777467749,29.347 74,0005,0007,0986.0,+16.8,44,0154,1777468049,29.331 74,0004,0006,0985.9,+16.7,43,0132,1777468349,29.311 99,0006,0008,0986.0,+16.8,41,0160,1777468649,29.349 70,0004,0006,0985.5,+16.8,42,0144,1777468949,29.32 37,0003,0005,0985.8,+16.7,42,0125,1777469249,29.453 78,0005,0007,0985.7,+16.6,41,0146,1777469549,29.428 99,0006,0008,0985.9,+16.4,44,0135,1777469849,29.464 72,0004,0006,0985.5,+16.4,43,0137,1777470149,29.432 70,0005,0007,0985.5,+16.2,43,0150,1777470449,29.414 99,0003,0005,0985.5,+16.1,44,0124,1777470749,29.438 72,0006,0008,0985.5,+16.1,44,0154,1777471049,29.418 74,0007,0010,0985.5,+16.2,44,0139,1777471351,31.566 72,0004,0006,0985.4,+16.1,44,0161,1777471649,29.377 72,0007,0010,0985.6,+16.2,44,0152,1777471949,29.421 70,0003,0005,0985.4,+16.1,43,0152,1777472249,29.377 70,0004,0006,0985.5,+16.2,45,0157,1777472549,29.367 99,0004,0006,0985.4,+16.1,46,0158,1777472849,29.641 74,0004,0006,0985.7,+16.0,44,0144,1777473149,29.521 99,0003,0005,0985.6,+16.1,43,0156,1777473449,29.507 74,0005,0007,0985.6,+16.0,45,0154,1777473749,29.482 99,0003,0005,0985.4,+15.9,43,0136,1777474049,29.507 99,0003,0005,0985.8,+15.7,43,0132,1777474349,29.493 99,0003,0005,0985.8,+15.6,44,0151,1777474949,29.459 99,0006,0008,0985.6,+15.5,44,0152,1777475249,29.577 72,0004,0006,0985.3,+15.5,43,0161,1777475549,29.449 74,0003,0005,0985.5,+15.4,45,0148,1777475849,29.425 70,0003,0005,0985.6,+15.4,44,0154,1777476149,29.423 35,0006,0008,0985.6,+15.4,45,0158,1777476449,29.587 72,0003,0005,0985.7,+15.3,43,0142,1777476749,29.563 70,0003,0005,0985.8,+15.4,45,0161,1777477049,29.594 72,0007,0010,0985.8,+15.3,46,0125,1777477349,29.527 21,0006,0008,0985.8,+15.4,51,0139,1777477649,29.558 66,0005,0007,0985.9,+15.0,53,0165,1777477949,29.792 66,0010,0013,0985.8,+14.6,58,0152,1777478249,29.538 99,0008,0011,0986.0,+14.2,58,0144,1777478549,29.547 66,0008,0011,0985.7,+14.2,59,0144,1777478849,29.516 70,0011,0015,0985.7,+13.7,61,0167,1777479149,29.528 99,0009,0012,0985.6,+13.7,61,0172,1777479449,29.526 99,0007,0010,0985.3,+13.8,61,0131,1777479749,29.51 37,0009,0012,0985.4,+13.9,61,0174,1777480049,29.632 66,0008,0011,0985.5,+13.7,63,0152,1777480349,29.633 99,0006,0008,0985.6,+13.6,60,0141,1777480649,29.652 99,0008,0011,0985.5,+13.6,61,0148,1777480949,29.621 70,0006,0008,0985.4,+13.6,60,0157,1777481249,29.603 99,0005,0007,0985.6,+13.6,61,0156,1777481549,29.613 99,0006,0008,0985.6,+13.4,64,0138,1777481849,29.614 70,0008,0011,0985.6,+13.4,64,0143,1777482149,29.583 70,0007,0010,0985.8,+13.4,63,0153,1777482449,29.595 99,0008,0011,0985.7,+13.3,64,0154,1777482749,29.589 21,0007,0010,0985.7,+13.4,64,0143,1777483049,29.563 66,0011,0015,0985.7,+13.3,66,0140,1777483349,29.623 64,0007,0010,0986.0,+13.4,64,0150,1777483649,29.685 99,0009,0012,0986.0,+13.3,65,0151,1777483949,29.717 72,0009,0012,0985.9,+13.1,62,0134,1777484249,29.686 70,0008,0011,0986.0,+13.0,64,0132,1777484549,29.67 99,0005,0007,0985.7,+12.7,65,0149,1777484849,29.693 70,0006,0008,0985.9,+12.6,65,0140,1777485149,29.667 99,0007,0010,0986.3,+12.5,65,0142,1777485449,29.657 99,0010,0013,0986.0,+12.4,66,0149,1777485749,29.635 70,0004,0006,0986.0,+12.3,66,0138,1777486049,29.652 66,0008,0011,0986.2,+12.2,66,0150,1777486349,29.755 99,0005,0007,0986.0,+12.4,65,0134,1777486649,29.671 99,0008,0011,0986.1,+12.0,68,0149,1777486949,29.647 70,0009,0012,0986.2,+11.7,67,0144,1777487249,29.823 72,0008,0011,0986.4,+11.6,67,0148,1777487549,29.746 99,0004,0006,0986.0,+11.6,66,0142,1777487849,29.788 72,0004,0006,0986.2,+11.4,67,0147,1777488149,29.754 72,0004,0006,0986.5,+11.1,67,0156,1777488449,29.735 37,0005,0007,0986.5,+11.2,66,0156,1777488749,29.711 99,0007,0010,0986.6,+10.8,68,0140,1777489049,29.752 40,0006,0008,0986.2,+10.4,69,0151,1777489349,29.706 72,0007,0010,0986.6,+10.1,70,0138,1777489649,29.7 99,0006,0008,0986.6,+10.1,69,0167,1777489949,29.68 70,0004,0006,0986.2,+10.3,68,0153,1777490249,29.71 72,0006,0008,0986.3,+10.2,68,0144,1777490549,29.698 72,0005,0007,0986.7,+10.2,67,0141,1777490849,29.824 70,0008,0011,0986.3,+10.0,68,0157,1777491149,29.801 72,0007,0010,0986.3,+09.8,69,0144,1777491449,29.846 99,0006,0008,0986.6,+09.7,70,0130,1777491749,29.812 99,0004,0006,0986.3,+09.6,70,0134,1777492049,29.848 99,0006,0008,0986.5,+09.7,70,0134,1777492349,29.818 72,0008,0011,0986.2,+09.7,71,0138,1777492649,29.804 66,0007,0010,0986.3,+09.6,71,0139,1777492949,29.781 99,0009,0012,0986.3,+09.6,71,0137,1777493249,29.802 66,0009,0012,0986.5,+09.7,71,0151,1777493549,29.781 66,0007,0010,0986.3,+09.6,71,0155,1777493849,29.766 99,0010,0013,0986.4,+09.6,72,0131,1777494149,29.8 70,0010,0013,0986.4,+09.7,71,0137,1777494449,29.923 70,0009,0012,0986.6,+09.6,71,0159,1777494750,30.107 74,0009,0012,0986.5,+09.6,71,0136,1777495049,29.882 99,0010,0013,0986.7,+09.5,72,0148,1777495349,29.907 74,0011,0015,0986.5,+09.6,72,0152,1777495649,29.882 72,0012,0016,0986.4,+09.6,71,0140,1777495949,29.866 99,0011,0015,0986.5,+09.6,71,0140,1777496249,29.907 72,0008,0011,0986.3,+09.5,71,0147,1777496549,29.922 72,0010,0013,0986.7,+09.5,71,0145,1777496849,29.869 99,0011,0015,0986.7,+09.6,70,0168,1777497149,29.877 72,0008,0011,0986.9,+09.6,70,0146,1777497449,29.854 72,0012,0016,0986.7,+09.5,68,0165,1777497749,29.847 76,0005,0007,0986.9,+09.5,67,0133,1777498049,29.988 99,0008,0011,0986.6,+09.4,67,0144,1777498350,30.003 72,0008,0011,0986.5,+09.4,67,0169,1777498649,29.992 72,0006,0008,0987.0,+09.6,66,0149,1777498949,29.965 66,0005,0007,0986.7,+09.6,66,0137,1777499249,29.939 37,0007,0010,0987.0,+09.5,66,0142,1777499549,29.968 72,0006,0008,0987.0,+09.6,66,0152,1777499849,29.949 70,0016,0022,0987.2,+09.6,66,0133,1777500149,29.926 99,0021,0028,0986.6,+09.6,65,0165,1777500449,29.964 72,0015,0021,0987.0,+09.5,66,0152,1777500749,29.932 72,0013,0017,0986.7,+09.5,66,0158,1777501049,29.962 99,0013,0017,0986.1,+09.6,65,0131,1777501349,29.897 66,0009,0012,0986.3,+09.5,66,0132,1777501650,30.124 72,0009,0012,0986.2,+09.6,66,0124,1777501950,30.049 72,0009,0012,0986.2,+09.4,67,0129,1777502250,30.037 72,0012,0016,0986.7,+09.3,68,0141,1777502550,30.058 72,0005,0007,0986.6,+09.2,67,0144,1777502850,30.151 99,0005,0007,0986.5,+09.3,67,0148,1777503150,30.175 99,0009,0012,0986.5,+09.2,67,0148,1777503450,30.045 70,0011,0015,0986.3,+09.3,67,0166,1777503750,30.018 72,0010,0013,0986.3,+09.3,66,0155,1777504050,30.007 99,0011,0015,0986.3,+09.3,67,0130,1777504350,30.04 37,0010,0013,0986.5,+09.4,67,0162,1777504650,30.003 72,0009,0012,0986.7,+09.4,67,0148,1777504949,29.993 23,0008,0011,0986.6,+09.4,68,0141,1777505250,30.119 66,0009,0012,0986.5,+09.4,67,0157,1777505550,30.15 70,0006,0008,0986.5,+09.4,67,0130,1777505850,30.125 72,0007,0010,0986.4,+09.5,67,0116,1777506150,30.112 99,0009,0012,0986.1,+09.6,66,0135,1777506450,30.136 37,0007,0010,0986.3,+09.6,67,0159,1777506750,30.111 74,0006,0008,0986.3,+09.5,68,0145,1777507050,30.1 74,0004,0006,0986.5,+09.4,68,0138,1777507350,30.073 72,0006,0008,0986.2,+09.4,68,0155,1777507650,30.107 72,0006,0008,0985.9,+09.3,68,0151,1777507950,30.072 66,0006,0008,0986.1,+09.4,68,0147,1777508250,30.056 99,0005,0007,0986.4,+09.3,69,0154,1777508550,30.094 72,0006,0008,0986.3,+09.3,69,0133,1777508850,30.227 99,0006,0008,0986.3,+09.3,69,0134,1777509150,30.246 72,0008,0011,0986.3,+09.3,70,0155,1777509450,30.22 37,0007,0010,0986.3,+09.2,71,0133,1777509750,30.203 70,0007,0010,0986.8,+09.2,72,0139,1777510050,30.181 99,0006,0008,0987.0,+09.2,72,0160,1777510350,30.211 66,0008,0011,0987.0,+09.2,71,0147,1777510650,30.182 70,0008,0011,0987.0,+09.1,72,0163,1777510950,30.177 99,0006,0008,0986.8,+09.1,72,0145,1777511250,30.193 70,0007,0010,0986.8,+09.0,73,0142,1777511550,30.176 70,0008,0011,0986.5,+09.1,72,0142,1777511850,30.142 99,0006,0008,0986.9,+09.1,71,0157,1777512150,30.191 99,0007,0010,0986.8,+09.2,71,0166,1777512450,30.315 70,0005,0007,0986.8,+09.2,71,0177,1777512750,30.296 70,0006,0008,0986.8,+09.1,72,0146,1777513050,30.269 25,0005,0007,0987.1,+09.0,73,0174,1777513350,30.292 66,0007,0010,0987.2,+09.1,72,0152,1777513650,30.28 66,0007,0010,0987.1,+08.9,74,0153,1777513950,30.257 99,0006,0008,0987.0,+08.9,74,0167,1777514250,30.269 66,0005,0007,0987.2,+08.9,74,0154,1777514550,30.316 72,0007,0010,0986.7,+08.8,74,0148,1777514850,30.341 99,0006,0008,0986.7,+08.8,74,0161,1777515150,30.217 99,0007,0010,0986.9,+08.8,74,0152,1777515450,30.23 99,0007,0010,0986.7,+08.9,73,0159,1777515750,30.235 99,0006,0008,0986.5,+08.9,74,0159,1777516050,30.718 66,0009,0012,0986.5,+09.0,74,0140,1777516350,30.377 99,0006,0008,0986.4,+08.9,73,0181,1777516650,30.355 99,0007,0010,0986.7,+08.9,74,0154,1777516950,30.385 99,0006,0008,0986.9,+08.9,74,0168,1777517250,30.35 64,0006,0008,0986.8,+08.8,74,0137,1777517550,30.338 70,0007,0010,0986.7,+08.8,74,0170,1777517850,30.328 70,0005,0007,0986.7,+08.8,73,0151,1777518150,30.45 70,0005,0007,0986.7,+08.8,73,0153,1777518450,30.346 70,0005,0007,0987.0,+08.8,73,0153,1777518750,30.315 99,0005,0007,0986.5,+08.7,73,0148,1777519050,30.342 66,0005,0007,0986.8,+08.8,72,0145,1777519350,30.317 70,0004,0006,0986.9,+08.8,72,0154,1777519650,30.443 72,0005,0007,0986.9,+08.8,73,0121,1777519963,43.307 74,0004,0006,0986.8,+08.8,72,0143,1777520258,38.31 70,0004,0006,0987.3,+08.7,74,0159,1777520550,30.432 99,0005,0007,0986.9,+08.8,73,0160,1777520850,30.451 72,0004,0006,0986.9,+08.9,73,0159,1777521150,30.407 99,0004,0006,0987.2,+08.7,74,0137,1777521450,30.412 72,0006,0008,0986.9,+08.7,74,0150,1777521750,30.447 74,0007,0010,0987.0,+08.8,74,0148,1777522050,30.409 66,0006,0008,0987.0,+08.9,74,0138,1777522350,30.449 64,0008,0011,0987.1,+08.9,73,0136,1777522650,30.373 99,0008,0011,0987.1,+08.9,73,0165,1777522950,30.417 18,0007,0010,0987.1,+08.9,73,0154,1777523250,30.534 99,0007,0010,0987.1,+09.0,74,0161,1777523550,30.512 99,0005,0007,0987.4,+08.8,73,0129,1777523852,32.885 72,0003,0005,0987.2,+08.6,73,0153,1777524150,30.525 25,0007,0010,0987.4,+08.4,73,0152,1777524450,30.503 16,0004,0006,0987.6,+08.4,74,0146,1777524750,30.523 25,0003,0005,0987.4,+08.4,74,0136,1777525050,30.488 99,0004,0006,0987.2,+08.3,74,0139,1777525350,30.493 72,0005,0007,0987.7,+08.4,74,0156,1777525650,30.472 72,0004,0006,0987.3,+08.3,75,0142,1777525950,30.487 99,0005,0007,0987.6,+08.4,75,0174,1777526250,30.468 76,0004,0006,0987.4,+08.4,74,0157,1777526550,30.459 99,0003,0005,0987.6,+08.4,74,0154,1777526850,30.634 76,0004,0006,0987.6,+08.4,74,0145,1777527150,30.604 99,0002,0003,0987.3,+08.3,74,0149,1777527450,30.591 78,0003,0005,0987.3,+08.2,72,0127,1777527750,30.611 99,0002,0003,0987.1,+08.1,72,0156,1777528050,30.591 99,0003,0005,0987.3,+08.2,72,0151,1777528350,30.584 99,0003,0005,0987.7,+08.1,71,0146,1777528650,30.615 99,0003,0005,0987.7,+08.2,69,0166,1777528950,30.58 74,0004,0006,0987.8,+08.2,69,0152,1777529250,30.549 72,0002,0003,0987.8,+08.2,69,0167,1777529550,30.798 72,0003,0005,0987.6,+08.3,70,0135,1777529850,30.558 99,0003,0005,0987.8,+08.4,70,0135,1777530150,30.561 74,0004,0006,0987.6,+08.4,70,0162,1777530450,30.668 99,0003,0005,0987.7,+08.5,70,0160,1777530750,30.711 76,0003,0005,0987.6,+08.5,69,0139,1777531050,30.694 74,0002,0003,0987.8,+08.6,69,0143,1777531350,30.663 74,0002,0003,0987.7,+08.6,67,0144,1777531650,30.685 99,0002,0003,0987.6,+08.7,67,0142,1777531950,30.658 99,0002,0003,0987.5,+08.7,67,0140,1777532250,30.645 74,0004,0006,0987.5,+08.7,67,0157,1777532550,30.627 72,0004,0006,0987.6,+08.8,67,0131,1777532850,30.65 74,0003,0005,0987.5,+08.8,66,0137,1777533150,30.631 99,0004,0006,0987.7,+08.9,66,0166,1777533450,30.658 99,0003,0005,0987.9,+09.0,66,0148,1777533750,30.916 99,0003,0005,0987.9,+09.1,65,0150,1777534050,30.77 74,0002,0003,0987.8,+09.3,65,0155,1777534350,30.754 74,0001,0002,0987.6,+09.5,64,0134,1777534650,30.774 99,0002,0003,0987.7,+09.6,63,0176,1777534950,30.754 72,0002,0003,0987.8,+09.6,63,0136,1777535250,30.733 99,0002,0003,0987.7,+09.6,63,0165,1777535550,30.771 99,0002,0003,0987.5,+09.7,62,0132,1777535850,30.758 28,0001,0002,0987.6,+09.7,59,0141,1777536150,30.735 72,0003,0005,0987.7,+09.9,60,0153,1777536450,30.694 99,0002,0003,0987.7,+09.9,59,0150,1777536750,30.741 74,0002,0003,0987.5,+10.1,61,0147,1777537050,30.701 76,0002,0003,0987.7,+10.0,61,0154,1777537350,30.71 72,0001,0002,0987.8,+10.0,60,0186,1777537650,30.826 99,0006,0008,0987.8,+10.0,61,0142,1777537950,30.853 74,0002,0003,0987.7,+09.8,60,0140,1777538250,30.853 76,0003,0005,0987.4,+09.8,62,0147,1777538550,30.814 99,0002,0003,0987.4,+09.8,62,0143,1777538853,33.067 72,0002,0003,0987.5,+09.8,62,0150,1777539150,30.811 28,0002,0003,0987.8,+09.9,63,0167,1777539450,30.849 23,0002,0003,0987.8,+09.9,62,0148,1777539750,30.818 72,0002,0003,0987.6,+09.9,63,0146,1777540050,30.8 76,0003,0005,0987.4,+09.8,63,0145,1777540350,30.788 72,0004,0006,0987.4,+09.7,63,0143,1777540650,30.761 74,0002,0003,0987.3,+09.8,63,0166,1777540950,30.806 99,0003,0005,0987.4,+09.8,61,0136,1777541250,30.924 72,0003,0005,0987.7,+09.9,63,0145,1777541550,30.91 99,0002,0003,0987.8,+09.9,63,0147,1777541850,30.929 76,0003,0005,0987.3,+09.8,63,0150,1777542150,30.906 99,0005,0007,0987.2,+09.8,63,0109,1777542450,30.891 76,0003,0005,0987.5,+09.8,64,0142,1777542750,30.922 72,0003,0005,0987.5,+09.8,63,0143,1777543050,30.897 76,0003,0005,0986.9,+09.8,65,0151,1777543350,30.873 16,0003,0005,0987.3,+09.7,66,0143,1777543650,30.911 99,0004,0006,0987.0,+09.6,69,0145,1777543950,30.881 72,0004,0006,0987.0,+09.4,69,0145,1777544250,30.86 99,0003,0005,0986.8,+09.2,69,0170,1777544550,30.869 99,0006,0008,0986.9,+09.2,70,0149,1777544851,31.022 99,0002,0003,0987.3,+09.1,69,0155,1777545151,31.011 72,0003,0005,0987.3,+09.2,70,0141,1777545450,30.976 74,0005,0007,0987.0,+09.2,70,0139,1777545751,31.004 76,0004,0006,0987.2,+09.2,69,0162,1777546050,30.983 74,0004,0006,0987.2,+09.3,68,0144,1777546350,30.96 16,0003,0005,0987.0,+09.2,68,0147,1777546650,30.939 99,0004,0006,0987.1,+09.3,67,0147,1777546950,30.979 72,0008,0011,0987.1,+09.3,67,0159,1777547251,31.006 72,0004,0006,0987.2,+09.3,68,0152,1777547550,30.928 99,0003,0005,0987.2,+09.3,68,0147,1777547850,30.955 72,0005,0007,0987.3,+09.4,68,0145,1777548150,30.942 72,0005,0007,0987.4,+09.5,69,0156,1777548451,31.064 99,0004,0006,0987.1,+09.3,68,0153,1777548751,31.095 99,0006,0008,0987.1,+09.3,69,0151,1777549051,31.064 21,0004,0006,0987.0,+09.3,68,0120,1777549351,31.051 99,0004,0006,0987.1,+09.5,69,0127,1777549651,31.065 76,0003,0005,0986.8,+09.4,68,0150,1777549951,31.049 23,0003,0005,0986.7,+09.4,67,0129,1777550251,31.044 76,0003,0005,0986.8,+09.4,66,0140,1777550551,31.061 99,0002,0003,0986.8,+09.5,67,0147,1777550851,31.043 99,0003,0005,0986.8,+09.4,68,0161,1777551151,31.026 33,0002,0003,0986.7,+09.3,68,0147,1777551451,31.038 99,0002,0003,0986.7,+09.1,68,0148,1777551751,31.034 99,0002,0003,0986.8,+09.0,69,0154,1777552051,31.162 74,0002,0003,0986.7,+08.8,70,0153,1777552358,38.614 70,0004,0006,0986.8,+08.7,72,0142,1777552651,31.159 70,0002,0003,0986.8,+08.5,70,0153,1777552951,31.142 30,0003,0005,0986.6,+08.4,69,0155,1777553251,31.128 72,0003,0005,0986.8,+08.3,68,0164,1777553551,31.149 72,0003,0005,0986.7,+08.2,69,0130,1777553851,31.128 99,0003,0005,0987.1,+08.2,68,0155,1777554151,31.115 74,0003,0005,0987.0,+08.2,67,0182,1777554451,31.127 70,0003,0005,0986.9,+08.2,68,0170,1777554751,31.107 99,0006,0008,0986.9,+08.3,68,0166,1777555051,31.093 70,0003,0005,0987.0,+08.4,67,0152,1777555351,31.082 72,0005,0007,0987.1,+08.5,69,0180,1777555651,31.249 72,0007,0010,0986.9,+08.5,69,0169,1777555951,31.237 70,0018,0024,0987.1,+08.5,70,0162,1777556251,31.205 70,0009,0012,0987.0,+08.5,71,0181,1777556551,31.184 70,0012,0016,0987.4,+08.4,72,0159,1777556851,31.329 72,0009,0012,0987.3,+08.2,72,0154,1777557151,31.19 74,0008,0011,0987.1,+08.1,72,0142,1777557451,31.182 72,0009,0012,0987.2,+08.1,72,0159,1777557751,31.203 25,0007,0010,0987.4,+08.0,73,0157,1777558051,31.165 66,0002,0003,0987.5,+08.1,71,0172,1777558351,31.191 70,0001,0002,0987.6,+08.0,69,0152,1777558651,31.192 99,0000,0001,0987.5,+07.7,67,0159,1777558951,31.173 25,0001,0002,0987.4,+07.4,69,0140,1777559251,31.446 70,0001,0002,0987.6,+07.3,67,0156,1777559551,31.328 70,0002,0003,0987.4,+07.1,69,0158,1777559851,31.299 74,0000,0001,0987.4,+06.8,67,0141,1777560151,31.38 74,0000,0001,0987.3,+06.7,68,0147,1777560451,31.306 74,0001,0002,0987.4,+06.5,69,0164,1777560751,31.3 30,0001,0002,0987.2,+06.5,67,0165,1777561051,31.268 99,0001,0002,0987.1,+06.3,67,0156,1777561651,31.276 18,0001,0002,0987.3,+06.3,67,0165,1777561951,31.255 72,0001,0002,0987.2,+06.2,67,0164,1777562251,31.333 70,0002,0003,0987.3,+06.2,67,0148,1777562551,31.255 99,0001,0002,0987.2,+06.2,66,0186,1777562851,31.397 70,0000,0001,0987.1,+06.2,66,0136,1777563151,31.421 72,0001,0002,0987.2,+06.2,65,0164,1777563457,37.599 99,0001,0002,0987.3,+06.0,66,0168,1777563771,51.391 72,0000,0001,0987.4,+06.1,66,0154,1777564051,31.408 72,0000,0001,0987.3,+05.9,66,0155,1777564351,31.378 99,0001,0002,0987.5,+05.8,66,0146,1777564651,31.363 70,0001,0002,0987.1,+05.9,66,0132,1777564951,31.384 99,0001,0002,0987.3,+05.7,68,0181,1777565251,31.416 99,0001,0002,0987.1,+05.7,68,0182,1777565551,31.343 72,0001,0002,0987.1,+05.6,68,0156,1777565851,31.366 72,0002,0003,0987.7,+05.9,67,0155,1777566151,31.364 99,0002,0003,0987.6,+05.8,68,0140,1777566451,31.489 74,0002,0003,0987.2,+05.7,69,0158,1777566751,31.504 99,0001,0002,0987.7,+05.6,69,0172,1777567051,31.496 72,0001,0002,0987.6,+05.6,70,0167,1777567361,41.413 18,0002,0003,0987.6,+05.9,68,0150,1777567651,31.541 72,0001,0002,0987.6,+05.7,71,0159,1777567951,31.522 99,0002,0003,0988.0,+05.8,72,0150,1777568251,31.445 72,0003,0005,0987.6,+05.6,71,0170,1777568551,31.472 99,0002,0003,0987.8,+05.4,72,0173,1777568851,31.443 99,0004,0006,0987.7,+05.6,72,0146,1777569151,31.47 72,0003,0005,0987.7,+05.5,73,0149,1777569451,31.461 72,0002,0003,0988.1,+05.3,72,0144,1777569751,31.431 99,0002,0003,0988.1,+05.4,71,0162,1777570051,31.611 72,0003,0005,0987.9,+05.3,72,0145,1777570351,31.59 99,0002,0003,0987.9,+05.3,72,0170,1777570651,31.569 99,0004,0006,0988.0,+05.3,73,0151,1777570951,31.586 99,0003,0005,0987.9,+05.3,73,0166,1777571251,31.564 13,0003,0005,0988.2,+05.2,72,0162,1777571551,31.589 74,0002,0003,0988.0,+05.2,71,0163,1777571851,31.576 74,0001,0002,0988.3,+05.2,71,0138,1777572151,31.539 74,0002,0003,0988.3,+05.1,73,0161,1777572451,31.533 74,0001,0002,0988.4,+05.1,70,0132,1777572751,31.554 99,0001,0002,0988.4,+05.3,69,0171,1777573051,31.531 74,0001,0002,0988.5,+05.2,70,0150,1777573351,31.562 76,0001,0002,0988.3,+05.2,70,0152,1777573651,31.681 99,0003,0005,0988.2,+05.2,72,0166,1777573951,31.669 74,0037,0050,0988.4,+05.1,74,0148,1777574251,31.69 99,0002,0003,0988.4,+05.0,74,0170,1777574551,31.677 76,0001,0002,0988.3,+05.0,72,0170,1777574855,35.15 76,0006,0008,0988.7,+04.9,74,0127,1777575151,31.665 76,0003,0005,0988.6,+04.9,75,0171,1777575451,31.641 99,0015,0021,0988.3,+04.9,74,0147,1777575751,31.668 76,0015,0021,0988.3,+05.0,74,0155,1777576051,31.658 99,0004,0006,0988.3,+05.0,74,0140,1777576351,31.676 74,0005,0007,0988.3,+05.0,75,0136,1777576651,31.655 72,0008,0011,0988.4,+05.0,75,0168,1777576951,31.641 99,0002,0003,0988.5,+05.0,75,0160,1777577251,31.763 99,0003,0005,0988.7,+04.9,75,0144,1777577551,31.766 74,0004,0006,0988.8,+04.9,75,0150,1777577851,31.785 74,0003,0005,0988.7,+05.0,75,0140,1777578151,31.759 99,0003,0005,0988.7,+04.9,74,0157,1777578451,31.942 74,0001,0002,0988.7,+04.9,72,0148,1777578751,31.772 13,0001,0002,0988.6,+04.9,70,0134,1777579051,31.738 99,0000,0001,0988.8,+04.8,69,0130,1777579351,31.809 74,0001,0002,0988.9,+04.9,68,0149,1777579651,31.75 99,0002,0003,0988.8,+04.9,68,0110,1777579951,31.737 74,0001,0002,0988.6,+04.8,68,0160,1777580251,31.861 09,0001,0002,0988.7,+04.7,69,0159,1777580551,31.795 74,0000,0001,0988.8,+04.7,68,0148,1777580851,31.87 99,0000,0001,0988.6,+04.7,66,0155,1777581151,31.953 76,0000,0001,0988.7,+04.6,69,0157,1777581451,31.873 74,0000,0001,0988.8,+04.7,67,0149,1777581770,50.121 99,0001,0002,0988.5,+04.7,66,0152,1777582057,37.409 76,0001,0002,0988.4,+04.7,65,0137,1777582351,31.859 99,0001,0002,0988.7,+04.7,66,0142,1777582651,31.995 99,0001,0002,0988.5,+04.8,64,0145,1777582951,31.816 76,0000,0001,0988.7,+04.8,64,0134,1777583251,31.853 72,0000,0001,0988.6,+04.8,63,0147,1777583551,31.822 80,0001,0002,0988.5,+04.7,62,0132,1777583851,31.928 76,0004,0006,0988.3,+04.7,62,0137,1777584151,31.84 76,0002,0003,0988.8,+04.6,63,0151,1777584451,31.95 99,0001,0002,0988.3,+04.7,62,0139,1777584751,31.94 74,0001,0002,0988.4,+04.7,62,0170,1777585051,31.979 74,0000,0001,0988.4,+04.7,61,0141,1777585351,31.961 99,0001,0002,0988.2,+04.6,61,0166,1777585651,31.932 99,0001,0002,0988.5,+04.6,61,0153,1777585951,31.955 76,0001,0002,0988.2,+04.7,60,0119,1777586251,31.943 99,0001,0002,0988.6,+04.8,59,0150,1777586851,31.953 76,0001,0002,0988.5,+04.6,60,0148,1777587151,31.917 99,0002,0003,0988.6,+04.5,60,0149,1777587451,31.894 74,0002,0003,0988.5,+04.5,60,0142,1777587751,31.934 76,0002,0003,0988.5,+04.5,61,0137,1777588052,32.065 76,0002,0003,0988.6,+04.5,60,0152,1777588352,32.039 74,0002,0003,0987.9,+04.6,59,0117,1777588652,32.077 28,0002,0003,0988.3,+04.5,60,0143,1777588952,32.051 99,0002,0003,0988.3,+04.6,59,0146,1777589252,32.021 30,0001,0002,0988.4,+04.7,59,0153,1777589552,32.043 76,0001,0002,0988.3,+04.7,59,0151,1777589852,32.03 13,0001,0002,0988.4,+04.8,57,0140,1777590152,32 76,0001,0002,0988.8,+04.7,59,0169,1777590452,32.028 99,0001,0002,0988.8,+04.7,58,0126,1777590752,32.017 76,0001,0002,0989.1,+04.8,58,0153,1777591051,31.984 78,0001,0002,0989.1,+05.0,56,0163,1777591352,32.034 78,0001,0002,0989.1,+04.8,58,0126,1777591652,32.139 99,0003,0005,0989.0,+04.8,58,0149,1777591952,32.119 78,0002,0003,0988.6,+04.6,59,0171,1777592252,32.143 76,0002,0003,0988.9,+04.6,59,0159,1777592552,32.113 99,0002,0003,0988.9,+04.6,59,0138,1777592852,32.103 76,0003,0005,0989.1,+04.4,62,0132,1777593152,32.121 99,0002,0003,0988.9,+04.5,60,0150,1777593452,32.098 21,0002,0003,0989.1,+04.4,61,0148,1777593752,32.1 99,0002,0003,0988.6,+04.5,59,0141,1777594052,32.099 99,0003,0005,0988.5,+04.5,59,0151,1777594352,32.08 23,0002,0003,0989.0,+04.8,58,0144,1777594652,32.17 78,0003,0005,0988.5,+04.6,59,0140,1777594952,32.101 99,0002,0003,0989.0,+04.7,59,0147,1777595252,32.227 78,0003,0005,0988.8,+04.6,59,0129,1777595552,32.409 78,0003,0005,0989.0,+04.6,59,0154,1777595852,32.224 99,0002,0003,0988.9,+04.8,57,0153,1777596152,32.205 78,0003,0005,0988.7,+04.7,60,0124,1777596452,32.226 99,0003,0005,0988.6,+04.8,58,0165,1777596752,32.208 21,0004,0006,0989.0,+04.8,58,0133,1777597052,32.187 99,0003,0005,0989.1,+04.8,59,0139,1777597352,32.196 78,0002,0003,0988.9,+04.7,59,0133,1777597652,32.244 76,0003,0005,0988.8,+04.6,59,0152,1777597952,32.178 99,0003,0005,0988.8,+04.7,60,0129,1777598252,32.191 76,0003,0005,0988.8,+04.7,59,0155,1777598552,32.203 23,0002,0003,0988.9,+04.7,60,0136,1777598852,32.367 99,0003,0005,0989.1,+04.7,59,0149,1777599152,32.339 78,0003,0005,0989.2,+04.8,58,0139,1777599452,32.312 23,0005,0007,0989.1,+04.8,59,0147,1777599752,32.571 76,0003,0005,0989.1,+04.7,60,0129,1777600052,32.372 78,0004,0006,0989.0,+04.7,59,0131,1777600352,32.54 78,0004,0006,0989.0,+04.7,59,0132,1777600652,32.382 78,0004,0006,0988.9,+04.7,59,0143,1777600952,32.29 99,0006,0008,0989.2,+04.8,58,0159,1777601252,32.342 78,0004,0006,0989.0,+04.7,59,0157,1777601552,32.358 76,0004,0006,0988.7,+04.7,59,0152,1777601852,32.296 99,0005,0007,0989.0,+04.7,59,0157,1777602152,32.277 76,0004,0006,0989.1,+04.8,58,0140,1777602452,32.447 74,0005,0007,0988.7,+04.7,60,0147,1777602752,32.444 99,0005,0007,0989.2,+04.8,59,0145,1777603052,32.463 76,0005,0007,0988.8,+04.9,58,0124,1777603352,32.393 99,0004,0006,0989.2,+04.9,58,0153,1777603652,32.407 74,0004,0006,0989.1,+04.9,57,0145,1777603952,32.394 78,0004,0006,0988.9,+05.0,57,0146,1777604252,32.427 76,0005,0007,0989.3,+05.0,58,0122,1777604552,32.387 78,0005,0007,0989.4,+04.9,57,0135,1777604852,32.352 78,0003,0005,0988.8,+05.0,55,0135,1777605152,32.352 78,0003,0005,0989.1,+04.9,58,0141,1777605452,32.394 99,0004,0006,0988.9,+05.0,56,0134,1777605752,32.592 78,0004,0006,0989.3,+04.9,56,0140,1777606052,32.604 99,0004,0006,0989.0,+04.9,57,0125,1777606352,32.519 99,0004,0006,0988.7,+05.1,55,0162,1777606652,32.499 76,0004,0006,0989.1,+05.2,54,0150,1777606952,32.735 76,0004,0006,0989.6,+05.4,51,0127,1777607254,34.349 99,0005,0007,0989.3,+05.3,54,0140,1777607552,32.481 18,0005,0007,0989.3,+05.4,52,0134,1777607852,32.502 76,0019,0026,0989.2,+05.4,54,0136,1777608152,32.498 99,0004,0006,0989.5,+05.4,53,0145,1777608452,32.517 76,0004,0006,0989.3,+05.5,53,0169,1777608752,32.499 76,0004,0006,0989.4,+05.6,55,0149,1777609052,32.472 78,0003,0005,0989.9,+05.6,53,0141,1777609352,32.455 78,0004,0006,0989.7,+05.7,55,0184,1777609652,32.641 78,0003,0005,0990.0,+05.9,54,0134,1777609952,32.616 74,0007,0010,0989.7,+05.9,55,0128,1777610252,32.615 78,0004,0006,0989.9,+05.8,54,0135,1777610552,32.568 76,0003,0005,0990.0,+05.9,55,0137,1777610852,32.605 18,0005,0007,0989.6,+05.9,55,0130,1777611152,32.592 21,0004,0006,0989.7,+05.7,56,0150,1777611452,32.628 76,0005,0007,0989.5,+05.6,54,0129,1777611752,32.575 99,0007,0010,0990.0,+05.5,57,0151,1777612052,32.568 99,0006,0008,0989.8,+05.5,55,0163,1777612352,32.564 99,0006,0008,0989.6,+05.4,57,0147,1777612652,32.594 21,0007,0010,0989.8,+05.5,56,0130,1777612952,32.565 99,0007,0010,0989.5,+05.6,56,0163,1777613252,32.693 21,0007,0010,0989.8,+05.8,55,0129,1777613552,32.716 78,0006,0008,0989.9,+05.9,55,0147,1777613852,32.69 18,0006,0008,0989.9,+06.0,53,0150,1777614152,32.684 78,0006,0008,0990.2,+06.4,54,0132,1777614452,32.711 78,0006,0008,0989.9,+06.4,53,0135,1777614752,32.687 99,0006,0008,0989.8,+06.6,54,0146,1777615052,32.659 99,0005,0007,0989.9,+06.8,53,0149,1777615352,32.701 76,0006,0008,0990.1,+06.9,52,0147,1777615652,32.69 16,0006,0008,0990.3,+06.7,52,0147,1777615952,32.643 76,0006,0008,0990.2,+06.4,53,0153,1777616252,32.677 76,0006,0008,0989.9,+06.5,52,0147,1777616552,32.657 99,0005,0007,0990.1,+06.8,52,0122,1777616852,32.802 76,0005,0007,0990.3,+06.9,49,0145,1777617152,32.768 25,0004,0006,0990.4,+06.9,50,0160,1777617452,32.846 21,0004,0006,0990.1,+06.7,50,0150,1777617752,32.773 99,0004,0006,0990.2,+07.0,51,0143,1777618052,32.751 76,0005,0007,0990.1,+07.1,51,0145,1777618363,43.741 99,0004,0006,0990.1,+07.0,50,0159,1777618652,32.753 99,0004,0006,0990.3,+06.8,49,0139,1777618952,32.748 99,0005,0007,0990.4,+06.8,50,0160,1777619252,32.755 76,0004,0006,0990.1,+06.7,50,0117,1777619552,32.739 99,0004,0006,0990.5,+06.9,52,0142,1777619852,32.716 76,0005,0007,0990.5,+07.2,49,0162,1777620152,32.708 99,0005,0007,0990.5,+07.6,51,0149,1777620452,32.909 78,0005,0007,0990.4,+07.9,46,0160,1777620752,32.876 76,0010,0013,0990.5,+07.7,46,0143,1777621052,32.84 78,0006,0008,0990.7,+07.7,48,0156,1777621352,32.862 99,0004,0006,0990.3,+07.9,46,0135,1777621652,32.843 99,0008,0011,0990.5,+08.3,49,0121,1777621952,32.93 76,0005,0007,0990.6,+08.7,47,0151,1777622252,32.833 99,0004,0006,0990.3,+08.6,46,0135,1777622552,32.832 76,0005,0007,0990.5,+08.7,46,0138,1777622852,32.826 74,0005,0007,0990.8,+09.2,48,0154,1777623152,32.828 25,0005,0007,0991.0,+09.2,46,0131,1777623452,32.821 74,0006,0008,0991.0,+08.9,45,0160,1777623752,32.862 99,0005,0007,0990.9,+08.9,44,0144,1777624052,32.972 18,0005,0007,0990.8,+09.2,44,0137,1777624352,32.954 76,0003,0005,0990.7,+09.1,45,0138,1777624652,32.919 99,0003,0005,0990.6,+08.9,44,0148,1777624952,32.959 99,0005,0007,0990.7,+08.8,44,0144,1777625252,32.937 76,0003,0005,0990.6,+08.8,42,0138,1777625552,32.91 76,0004,0006,0991.0,+08.9,44,0155,1777625852,32.931 76,0004,0006,0990.9,+09.1,44,0133,1777626152,32.913 74,0007,0010,0991.0,+09.2,45,0138,1777626452,32.888 76,0005,0007,0990.8,+09.4,41,0139,1777626752,32.866 78,0004,0006,0990.8,+09.5,44,0141,1777627052,32.885 76,0004,0006,0990.8,+09.8,46,0109,1777627352,32.883 76,0019,0026,0991.0,+09.6,43,0158,1777627653,33.017 33,0004,0006,0990.8,+09.5,44,0145,1777627953,33.023 76,0005,0007,0990.4,+09.3,45,0160,1777628252,32.995 82,0005,0007,0990.6,+09.5,43,0145,1777628552,32.984 99,0004,0006,0990.7,+09.4,42,0152,1777628852,32.999 74,0004,0006,0990.9,+09.6,43,0149,1777629152,32.979 99,0004,0006,0990.6,+09.5,41,0162,1777629453,33.007 99,0005,0007,0990.9,+09.5,42,0152,1777629752,32.987 30,0004,0006,0990.7,+09.6,41,0156,1777630052,32.967 76,0005,0007,0990.7,+09.7,41,0106,1777630352,32.942 99,0005,0007,0990.7,+09.5,38,0120,1777630652,32.974 99,0007,0010,0990.6,+09.5,40,0165,1777630953,33.279 76,0004,0006,0990.8,+09.3,41,0154,1777631253,33.084 99,0005,0007,0990.7,+09.2,42,0143,1777631553,33.122 76,0006,0008,0990.6,+09.0,41,0150,1777631853,33.101 76,0005,0007,0990.5,+09.0,41,0145,1777632153,33.067 76,0005,0007,0990.9,+09.2,42,0138,1777632453,33.049 76,0005,0007,0990.4,+09.3,43,0135,1777632753,33.073 99,0005,0007,0990.6,+09.3,42,0164,1777633053,33.061 99,0005,0007,0990.6,+09.2,42,0161,1777633353,33.048 76,0004,0006,0990.7,+09.5,44,0141,1777633953,33.051 99,0004,0006,0990.4,+09.3,42,0160,1777634253,33.018 99,0005,0007,0990.6,+09.4,42,0135,1777634553,33.07 23,0004,0006,0990.5,+09.3,42,0140,1777634853,33.194 99,0004,0006,0990.6,+09.3,43,0137,1777635153,33.183 76,0005,0007,0990.5,+09.2,43,0168,1777635453,33.189 76,0006,0008,0990.6,+09.4,43,0134,1777635753,33.177 99,0004,0006,0990.4,+09.4,42,0132,1777636053,33.164 76,0004,0006,0990.2,+09.3,43,0155,1777636353,33.178 76,0005,0007,0990.3,+09.3,43,0132,1777636653,33.154 76,0007,0010,0990.4,+09.3,43,0151,1777636953,33.139 76,0005,0007,0990.4,+09.4,41,0155,1777637253,33.165 99,0004,0006,0990.0,+09.5,38,0144,1777637553,33.194 99,0006,0008,0990.1,+09.2,36,0131,1777637853,33.113 30,0005,0007,0990.3,+09.3,37,0145,1777638153,33.159 78,0004,0006,0990.2,+09.4,36,0144,1777638453,33.26 74,0004,0006,0990.3,+09.4,36,0131,1777638753,33.259 99,0005,0007,0990.1,+09.4,41,0121,1777639053,33.239 76,0005,0007,0990.3,+09.3,41,0143,1777639353,33.269 35,0005,0007,0990.0,+09.1,42,0140,1777639653,33.253 76,0008,0011,0990.1,+09.1,44,0163,1777639953,33.212 76,0005,0007,0990.2,+08.9,42,0139,1777640253,33.252 80,0004,0006,0990.3,+08.9,41,0137,1777640553,33.226 76,0005,0007,0990.1,+09.0,41,0150,1777640853,33.212 99,0004,0006,0990.0,+09.2,39,0135,1777641153,33.194 78,0006,0008,0990.0,+09.1,38,0160,1777641453,33.223 76,0005,0007,0990.1,+09.1,38,0137,1777641753,33.221 99,0005,0007,0989.9,+09.0,38,0126,1777642053,33.331 30,0003,0005,0990.0,+09.0,37,0159,1777642353,33.362 76,0005,0007,0990.3,+09.2,40,0158,1777642653,33.337 76,0005,0007,0989.9,+09.0,41,0128,1777642953,33.325 76,0004,0006,0990.0,+08.8,43,0139,1777643253,33.303 76,0004,0006,0990.2,+08.7,43,0154,1777643553,33.322 76,0005,0007,0989.8,+08.7,43,0160,1777643853,33.323 25,0009,0012,0990.1,+08.8,41,0144,1777644163,43.709 76,0004,0006,0990.2,+08.8,41,0151,1777644453,33.369 25,0005,0007,0990.2,+08.8,38,0127,1777644753,33.295 76,0005,0007,0990.0,+08.8,40,0151,1777645053,33.265 99,0005,0007,0990.1,+08.7,44,0144,1777645353,33.568 99,0004,0006,0990.3,+08.7,45,0141,1777645653,33.495 76,0004,0006,0990.1,+08.6,45,0153,1777645953,33.406 76,0005,0007,0990.2,+08.5,42,0159,1777646253,33.398 76,0005,0007,0990.1,+08.5,41,0138,1777646553,33.37 99,0004,0006,0990.0,+08.5,41,0146,1777646853,33.394 76,0005,0007,0990.1,+08.6,39,0162,1777647153,33.382 99,0004,0006,0990.0,+08.5,39,0133,1777647453,33.405 76,0006,0008,0990.3,+08.6,38,0155,1777647753,33.375 99,0006,0008,0990.2,+08.5,37,0160,1777648053,33.372 76,0005,0007,0990.0,+08.5,38,0140,1777648353,33.383 78,0007,0010,0990.1,+08.5,38,0143,1777648653,33.362 76,0007,0010,0989.9,+08.5,38,0147,1777648953,33.36 99,0005,0007,0990.0,+08.5,38,0110,1777649253,33.48 76,0005,0007,0990.2,+08.5,40,0146,1777649553,33.504 78,0005,0007,0990.2,+08.5,39,0138,1777649853,33.492 76,0006,0008,0990.0,+08.7,39,0142,1777650153,33.46 99,0006,0008,0990.0,+08.7,40,0130,1777650453,33.491 78,0006,0008,0989.8,+08.7,39,0135,1777650762,42.19 78,0005,0007,0989.8,+08.8,36,0151,1777651053,33.444 99,0004,0006,0990.0,+09.0,37,0137,1777651353,33.471 99,0009,0012,0989.9,+09.1,35,0145,1777651653,33.448 78,0008,0011,0990.2,+09.2,36,0156,1777651953,33.426 99,0005,0007,0990.1,+09.1,35,0156,1777652253,33.415 99,0003,0005,0990.0,+08.9,34,0133,1777652553,33.449 78,0006,0008,0990.0,+08.8,33,0151,1777652853,33.569 78,0009,0012,0990.1,+08.8,33,0136,1777653153,33.55 78,0005,0007,0990.0,+08.7,32,0139,1777653453,33.576 76,0004,0006,0990.0,+08.5,34,0138,1777653753,33.554 76,0006,0008,0990.3,+08.3,35,0146,1777654053,33.545 78,0006,0008,0990.3,+08.2,33,0146,1777654353,33.56 78,0004,0006,0990.2,+08.2,34,0124,1777654653,33.539 76,0006,0008,0990.5,+08.0,34,0142,1777654953,33.523 99,0011,0015,0990.3,+07.9,35,0149,1777655253,33.546 78,0015,0021,0990.6,+07.7,36,0153,1777655553,33.522 78,0009,0012,0990.5,+07.6,35,0131,1777655853,33.502 82,0004,0006,0990.8,+07.5,35,0130,1777656153,33.598 99,0004,0006,0990.5,+07.4,35,0144,1777656453,33.679 78,0004,0006,0990.7,+07.3,35,0141,1777656753,33.642 33,0004,0006,0990.6,+07.2,36,0145,1777657053,33.662 99,0005,0007,0991.1,+07.1,37,0133,1777657353,33.639 35,0005,0007,0990.7,+07.0,37,0174,1777657653,33.639 78,0005,0007,0990.8,+06.9,37,0151,1777657953,33.603 76,0007,0010,0991.0,+06.8,37,0129,1777658299,19.226 78,0017,0023,0991.0,+06.8,36,0137,1777658553,33.617 78,0005,0007,0990.8,+06.6,38,0137,1777658853,33.602 78,0007,0010,0991.0,+06.2,41,0151,1777659153,33.628 99,0009,0012,0991.0,+05.8,42,0136,1777659453,33.643 23,0005,0007,0990.6,+05.6,43,0159,1777659753,33.638 99,0005,0007,0991.0,+05.3,44,0140,1777660053,33.762 99,0006,0008,0991.0,+05.3,44,0136,1777660353,33.735 18,0007,0010,0990.7,+05.2,44,0178,1777660653,33.757 35,0005,0007,0990.8,+05.3,42,0144,1777660953,33.745 78,0004,0006,0990.7,+05.2,42,0156,1777661253,33.721 80,0004,0006,0990.7,+05.4,41,0140,1777661553,33.692 99,0005,0007,0990.7,+05.5,40,0143,1777661853,33.712 99,0004,0006,0991.1,+05.7,39,0164,1777662153,33.701 99,0004,0006,0991.2,+06.1,37,0148,1777662453,33.676 37,0008,0011,0990.8,+06.4,37,0169,1777662753,33.698 35,0004,0006,0990.9,+06.4,37,0124,1777663053,33.673 21,0005,0007,0990.8,+06.3,37,0165,1777663353,33.713 78,0003,0005,0991.0,+06.3,37,0132,1777663653,33.899 78,0004,0006,0991.0,+06.3,37,0158,1777663953,33.832 78,0004,0006,0991.0,+06.3,36,0148,1777664253,33.999 78,0005,0007,0991.3,+06.0,40,0156,1777664553,33.875 99,0005,0007,0991.1,+05.4,42,0149,1777664853,33.802 78,0006,0008,0991.0,+05.0,44,0152,1777665153,33.782 35,0010,0013,0991.2,+04.8,44,0145,1777665461,41.829 78,0006,0008,0991.1,+04.6,45,0135,1777665753,33.79 78,0004,0006,0990.9,+04.6,45,0160,1777666053,33.766 99,0005,0007,0991.0,+04.3,46,0129,1777666353,33.794 99,0004,0006,0991.1,+04.6,44,0146,1777666653,33.786 16,0005,0007,0991.2,+04.3,46,0161,1777666953,33.808 78,0004,0006,0991.0,+04.2,46,0135,1777667253,33.94 78,0003,0005,0991.1,+04.2,47,0134,1777667553,33.918 78,0006,0008,0990.8,+04.2,47,0153,1777667853,33.922 78,0005,0007,0991.1,+03.9,48,0149,1777668153,33.978 99,0007,0010,0991.0,+03.9,48,0160,1777668453,33.898 78,0006,0008,0991.3,+04.0,48,0140,1777668753,33.92 99,0004,0006,0991.2,+04.1,48,0129,1777669053,33.898 78,0005,0007,0991.1,+04.3,47,0160,1777669353,33.93 78,0004,0006,0991.1,+04.5,46,0136,1777669653,33.897 99,0006,0008,0991.0,+04.3,48,0167,1777669953,33.883 25,0006,0008,0990.9,+04.2,49,0167,1777670253,33.913 78,0005,0007,0991.0,+04.2,48,0132,1777670553,33.901 78,0005,0007,0990.9,+04.1,49,0123,1777670854,34.023 80,0005,0007,0991.4,+04.0,50,0154,1777671154,34.047 99,0005,0007,0991.4,+04.0,49,0138,1777671454,34.025 99,0005,0007,0991.0,+04.2,49,0162,1777671754,34.008 99,0004,0006,0991.3,+04.4,48,0161,1777672354,34.005 30,0004,0006,0991.2,+04.4,47,0158,1777672654,34.031 80,0005,0007,0990.9,+04.5,48,0140,1777672954,34.008 99,0004,0006,0991.1,+04.6,47,0162,1777673253,33.985 35,0005,0007,0990.9,+04.6,48,0166,1777673553,33.972 78,0004,0006,0990.9,+04.6,47,0156,1777673853,33.996 99,0007,0010,0990.8,+04.5,48,0144,1777674153,33.989 35,0004,0006,0990.8,+04.7,46,0145,1777674454,34.105 78,0005,0007,0991.0,+04.8,46,0152,1777674754,34.128 78,0005,0007,0990.7,+04.8,46,0153,1777675054,34.106 78,0006,0008,0991.0,+05.0,45,0137,1777675354,34.085 99,0006,0008,0990.9,+05.0,45,0145,1777675654,34.114 99,0006,0008,0990.6,+05.0,45,0150,1777675954,34.087 25,0006,0008,0990.7,+05.0,45,0146,1777676265,45.011 99,0005,0007,0990.5,+05.0,46,0138,1777676554,34.103 78,0004,0006,0991.0,+05.0,46,0143,1777676854,34.073 76,0006,0008,0990.9,+04.9,46,0123,1777677154,34.054 78,0005,0007,0990.6,+04.9,46,0146,1777677454,34.08 28,0005,0007,0990.7,+04.8,47,0159,1777677754,34.072 78,0005,0007,0990.4,+04.7,47,0142,1777678054,34.197 99,0004,0006,0990.2,+04.6,48,0161,1777678354,34.179 99,0006,0008,0990.1,+04.5,48,0146,1777678654,34.202 78,0006,0008,0990.3,+04.5,47,0137,1777678954,34.177 78,0006,0008,0990.1,+04.5,48,0146,1777679254,34.208 78,0005,0007,0990.1,+04.4,48,0138,1777679554,34.185 78,0004,0006,0990.2,+04.4,47,0120,1777679854,34.161 78,0006,0008,0990.2,+04.3,48,0142,1777680154,34.193 78,0007,0010,0990.3,+04.3,47,0150,1777680454,34.17 78,0005,0007,0989.9,+04.2,48,0141,1777680754,34.149 76,0008,0011,0990.1,+04.2,49,0126,1777681054,34.177 80,0007,0010,0990.0,+04.0,51,0142,1777681354,34.173 99,0005,0007,0989.7,+04.0,48,0155,1777681654,34.292 76,0006,0008,0989.6,+04.0,48,0150,1777681954,34.272 80,0005,0007,0989.9,+03.8,50,0149,1777682254,34.301 78,0008,0011,0989.7,+03.9,49,0143,1777682554,34.277 80,0007,0010,0989.5,+03.8,48,0161,1777682854,34.259 78,0007,0010,0989.7,+04.0,48,0127,1777683154,34.284 99,0005,0007,0989.6,+03.6,48,0147,1777683454,34.261 78,0006,0008,0989.3,+03.4,50,0142,1777683754,34.241 99,0006,0008,0989.2,+03.4,48,0141,1777684054,34.265 78,0006,0008,0989.4,+03.2,49,0169,1777684354,34.247 80,0007,0010,0989.4,+03.4,48,0141,1777684654,34.232 99,0006,0008,0989.1,+03.7,45,0175,1777684954,34.273 78,0005,0007,0989.3,+03.4,48,0150,1777685254,34.388 28,0007,0010,0989.0,+03.2,48,0165,1777685554,34.373 78,0010,0013,0989.0,+02.9,50,0146,1777685854,34.394 78,0008,0011,0989.1,+02.8,50,0144,1777686154,34.375 23,0005,0007,0989.1,+02.7,49,0139,1777686454,34.364 78,0007,0010,0989.1,+02.6,50,0143,1777686754,34.434 99,0011,0015,0989.0,+02.5,50,0139,1777687054,34.361 80,0006,0008,0988.9,+02.5,49,0159,1777687354,34.391 78,0011,0015,0988.8,+02.8,48,0160,1777687654,34.367 80,0006,0008,0989.1,+03.0,47,0136,1777687954,34.348 78,0006,0008,0989.1,+03.0,47,0136,1777688254,34.381 99,0005,0007,0988.5,+03.2,47,0141,1777688554,34.367 78,0008,0011,0988.9,+03.3,46,0155,1777688854,34.485 78,0005,0007,0989.0,+03.4,46,0165,1777689154,34.47 23,0006,0008,0988.8,+03.5,45,0143,1777689454,34.5 99,0007,0010,0988.8,+03.6,45,0134,1777689754,34.472 78,0004,0006,0989.0,+03.7,45,0129,1777690054,34.503 99,0006,0008,0989.2,+03.7,45,0146,1777690354,34.49 99,0005,0007,0988.9,+03.7,45,0146,1777690654,34.458 78,0006,0008,0988.9,+03.7,45,0161,1777690954,34.482 80,0006,0008,0988.7,+03.7,45,0144,1777691254,34.466 99,0005,0007,0988.9,+03.7,46,0144,1777691554,34.446 78,0005,0007,0988.8,+03.7,46,0156,1777691854,34.47 99,0005,0007,0988.6,+03.7,45,0153,1777692154,34.464 99,0007,0010,0988.7,+03.8,45,0137,1777692454,34.591 76,0005,0007,0988.7,+03.9,44,0151,1777692754,34.613 80,0005,0007,0988.7,+03.9,45,0140,1777693054,34.587 78,0006,0008,0988.8,+04.0,45,0137,1777693354,34.571 78,0008,0011,0988.8,+04.2,44,0166,1777693665,45.366 80,0006,0008,0989.1,+04.4,44,0148,1777693958,38.134 99,0008,0011,0988.9,+04.6,44,0130,1777694254,34.558 99,0006,0008,0989.1,+04.9,44,0149,1777694554,34.536 80,0006,0008,0989.1,+05.2,43,0153,1777694854,34.566 78,0006,0008,0988.9,+05.5,42,0162,1777695154,34.547 99,0006,0008,0989.0,+05.8,42,0145,1777695454,34.583 78,0005,0007,0989.4,+06.0,41,0125,1777695754,34.615 76,0007,0010,0989.2,+06.3,41,0152,1777696054,34.684 78,0004,0006,0989.2,+06.6,41,0128,1777696354,34.713 78,0006,0008,0989.5,+06.7,40,0135,1777696654,34.69 78,0008,0011,0989.5,+06.8,41,0136,1777696954,34.667 78,0006,0008,0989.1,+07.0,40,0154,1777697254,34.654 99,0005,0007,0989.4,+07.3,41,0140,1777697554,34.671 78,0006,0008,0989.4,+07.1,40,0164,1777697854,34.652 76,0006,0008,0989.2,+07.2,41,0136,1777698154,34.631 99,0006,0008,0989.1,+07.4,42,0144,1777698454,34.662 78,0006,0008,0989.5,+07.5,42,0162,1777698754,34.635 99,0006,0008,0989.2,+07.7,42,0140,1777699054,34.617 21,0005,0007,0989.3,+07.7,41,0163,1777699354,34.656 18,0006,0008,0989.4,+08.1,41,0148,1777699654,34.784 76,0008,0011,0989.3,+08.1,41,0144,1777699954,34.8 99,0006,0008,0989.5,+08.3,40,0104,1777700254,34.783 33,0005,0007,0989.6,+08.3,41,0127,1777700554,34.773 99,0005,0007,0989.3,+08.4,40,0125,1777700854,34.749 99,0005,0007,0989.5,+08.6,41,0149,1777701154,34.783 72,0005,0007,0989.2,+08.8,40,0171,1777701454,34.809 37,0005,0007,0989.4,+09.1,40,0152,1777701754,34.733 35,0010,0013,0989.5,+08.9,40,0134,1777702054,34.765 74,0007,0010,0989.3,+09.0,40,0160,1777702354,34.738 76,0005,0007,0989.3,+08.9,40,0160,1777702654,34.721 99,0005,0007,0989.2,+09.1,40,0147,1777702954,34.718 78,0009,0012,0989.3,+09.4,39,0171,1777703254,34.881 99,0006,0008,0989.3,+09.5,38,0134,1777703554,34.853 99,0006,0008,0989.1,+09.9,37,0157,1777703854,34.838 74,0004,0006,0989.2,+10.3,37,0155,1777704154,34.862 74,0006,0008,0989.6,+10.8,34,0145,1777704454,34.845 76,0005,0007,0989.5,+10.6,35,0169,1777704754,34.829 72,0004,0006,0989.4,+10.4,35,0147,1777705054,34.803 99,0008,0011,0989.3,+10.9,34,0150,1777705354,34.828 74,0005,0007,0989.2,+11.0,34,0136,1777705654,34.804 74,0004,0006,0989.6,+11.9,31,0133,1777705954,34.841 76,0004,0006,0989.5,+11.8,28,0139,1777706254,34.76 37,0005,0007,0989.4,+11.6,29,0148,1777706554,34.804 25,0004,0006,0989.2,+11.4,33,0140,1777706854,34.924 99,0004,0006,0989.3,+10.9,30,0139,1777707154,34.912 99,0004,0006,0989.3,+11.2,32,0144,1777707454,34.929 74,0005,0007,0989.5,+11.1,31,0146,1777707754,34.892 78,0003,0005,0989.5,+11.1,32,0147,1777708054,34.89 72,0006,0008,0989.1,+11.0,32,0161,1777708354,34.914 74,0004,0006,0989.2,+10.9,31,0133,1777708654,34.946 72,0005,0007,0989.0,+10.9,33,0174,1777708954,34.873 72,0005,0007,0989.1,+10.6,29,0163,1777709254,34.9 76,0004,0006,0989.3,+10.7,33,0133,1777709554,34.878 99,0007,0010,0989.2,+11.2,33,0147,1777709854,34.867 99,0005,0007,0989.3,+10.8,32,0130,1777710154,34.858 74,0008,0011,0989.0,+10.9,32,0154,1777710455,35.021 99,0007,0010,0989.2,+11.3,32,0154,1777710754,34.998 72,0005,0007,0989.0,+11.7,32,0154,1777711055,35.033 76,0005,0007,0989.3,+12.1,32,0144,1777711355,35.007 99,0004,0006,0989.2,+11.6,31,0146,1777711654,34.983 99,0005,0007,0989.2,+11.6,32,0136,1777711954,34.978 74,0004,0006,0989.1,+11.6,33,0155,1777712255,35.044 76,0005,0007,0989.0,+11.5,31,0167,1777712554,34.97 74,0004,0006,0989.2,+11.3,30,0119,1777712854,34.962 74,0006,0008,0989.2,+11.0,29,0154,1777713154,34.975 74,0005,0007,0989.0,+11.1,29,0129,1777713454,34.959 99,0007,0010,0989.1,+11.3,31,0160,1777713754,34.947 99,0005,0007,0989.1,+11.3,30,0154,1777714055,35.066 74,0005,0007,0989.0,+11.2,29,0143,1777714355,35.155 99,0004,0006,0988.9,+11.4,28,0134,1777714655,35.07 99,0005,0007,0988.8,+11.4,28,0166,1777714955,35.058 00,0004,0006,0989.1,+11.3,28,0159,1777715255,35.187 74,0005,0007,0988.9,+11.1,29,0151,1777715555,35.066 99,0005,0007,0988.8,+11.0,30,0135,1777715855,35.035 99,0005,0007,0988.9,+11.0,29,0142,1777716155,35.02 33,0005,0007,0988.7,+11.1,29,0135,1777716455,35.046 76,0008,0011,0988.8,+11.0,29,0150,1777716755,35.014 99,0005,0007,0988.8,+11.2,30,0132,1777717055,35.004 72,0004,0006,0989.1,+10.9,31,0122,1777717354,34.994 99,0008,0011,0989.1,+10.9,34,0153,1777717655,35.159 35,0004,0006,0988.7,+11.0,33,0173,1777717955,35.138 80,0004,0006,0988.7,+10.8,32,0132,1777718255,35.121 99,0004,0006,0988.6,+10.7,32,0146,1777718555,35.147 99,0005,0007,0988.8,+11.0,33,0132,1777718855,35.138 99,0005,0007,0988.7,+11.0,34,0152,1777719155,35.115 99,0005,0007,0988.7,+10.8,35,0159,1777719455,35.1 72,0005,0007,0988.7,+10.9,33,0159,1777719755,35.123 72,0005,0007,0988.9,+10.8,33,0139,1777720055,35.095 72,0029,0039,0988.8,+10.9,34,0159,1777720355,35.082 72,0006,0008,0988.8,+10.9,33,0177,1777720655,35.058 99,0014,0018,0988.7,+11.2,35,0154,1777720955,35.095 72,0004,0006,0988.8,+11.1,35,0143,1777721255,35.215 72,0022,0029,0988.4,+11.0,34,0136,1777721855,35.225 72,0009,0012,0988.8,+11.2,35,0148,1777722155,35.206 72,0017,0023,0988.4,+11.0,37,0138,1777722455,35.232 99,0006,0008,0988.6,+10.7,37,0144,1777722755,35.213 28,0006,0008,0988.4,+10.1,39,0136,1777723055,35.19 99,0007,0010,0988.2,+09.9,41,0181,1777723355,35.183 76,0006,0008,0988.6,+09.6,41,0149,1777723655,35.19 72,0004,0006,0988.4,+09.7,42,0154,1777723955,35.179 99,0006,0008,0988.4,+09.6,42,0158,1777724255,35.152 74,0005,0007,0988.4,+09.7,42,0145,1777724555,35.194 72,0005,0007,0988.3,+09.9,42,0161,1777724855,35.313 72,0005,0007,0988.3,+09.9,41,0135,1777725155,35.296 99,0005,0007,0988.0,+10.0,39,0135,1777725455,35.274 99,0004,0006,0987.9,+10.1,40,0144,1777725755,35.3 74,0008,0011,0987.9,+10.0,40,0142,1777726055,35.437 72,0007,0010,0988.0,+10.1,40,0138,1777726355,35.249 72,0005,0007,0988.1,+09.8,41,0152,1777726655,35.241 99,0005,0007,0988.2,+09.9,41,0136,1777726955,35.265 74,0004,0006,0987.8,+10.0,40,0157,1777727255,35.231 72,0006,0008,0987.8,+10.3,40,0116,1777727555,35.225 74,0004,0006,0987.8,+10.2,40,0140,1777727855,35.24 72,0005,0007,0987.9,+10.1,41,0131,1777728155,35.282 72,0006,0008,0987.9,+10.1,40,0170,1777728455,35.358 72,0005,0007,0987.7,+09.9,40,0152,1777728755,35.344 37,0004,0006,0987.9,+10.0,42,0150,1777729055,35.365 99,0005,0007,0987.7,+10.0,40,0128,1777729355,35.345 72,0004,0006,0987.4,+10.0,40,0141,1777729655,35.376 99,0005,0007,0987.5,+10.3,40,0154,1777729955,35.346 99,0005,0007,0987.6,+10.5,38,0136,1777730255,35.33 74,0004,0006,0987.2,+10.6,39,0132,1777730555,35.345 28,0005,0007,0987.2,+10.8,37,0155,1777730855,35.331 99,0006,0008,0987.2,+10.7,35,0126,1777731155,35.308 33,0005,0007,0987.4,+11.2,36,0143,1777731455,35.289 99,0005,0007,0987.3,+11.3,35,0137,1777731755,35.327 72,0005,0007,0987.3,+11.8,37,0110,1777732055,35.438 74,0005,0007,0987.2,+11.8,37,0147,1777732355,35.425 70,0005,0007,0987.1,+11.7,36,0142,1777732655,35.506 99,0005,0007,0987.0,+11.7,36,0132,1777732955,35.447 30,0005,0007,0987.0,+12.1,37,0145,1777733255,35.41 72,0003,0005,0987.2,+12.1,35,0148,1777733555,35.434 99,0006,0008,0987.2,+12.0,36,0170,1777733855,35.421 99,0013,0017,0987.0,+11.8,34,0131,1777734155,35.401 72,0015,0021,0986.6,+11.6,35,0130,1777734455,35.37 99,0003,0005,0987.1,+11.5,36,0171,1777734755,35.354 99,0003,0005,0986.7,+11.2,35,0149,1777735055,35.373 72,0005,0007,0987.0,+11.3,38,0159,1777735355,35.369 72,0004,0006,0987.0,+10.7,39,0126,1777735655,35.496 99,0003,0005,0986.9,+10.0,40,0135,1777735955,35.479 74,0003,0005,0987.2,+09.3,42,0139,1777736255,35.529 72,0005,0007,0986.9,+09.1,42,0149,1777736555,35.481 99,0003,0005,0986.9,+08.9,43,0127,1777736855,35.539 99,0004,0006,0987.1,+08.9,44,0141,1777737155,35.483 35,0004,0006,0987.3,+08.9,44,0134,1777737455,35.468 74,0007,0010,0987.4,+09.1,44,0152,1777737755,35.548 33,0004,0006,0987.3,+09.2,43,0141,1777738055,35.642 35,0009,0012,0987.4,+09.0,45,0140,1777738355,35.448 99,0011,0015,0987.0,+08.9,46,0165,1777738655,35.477 33,0013,0017,0987.3,+08.9,45,0134,1777738955,35.471 99,0008,0011,0987.2,+09.1,46,0115,1777739255,35.59 72,0007,0010,0987.4,+08.7,46,0149,1777739555,35.565 99,0009,0012,0987.2,+08.7,46,0135,1777739855,35.593 72,0007,0010,0987.2,+08.7,46,0151,1777740155,35.593 76,0008,0011,0987.3,+08.7,46,0132,1777740455,35.609 72,0012,0016,0987.0,+08.6,47,0152,1777740755,35.58 33,0009,0012,0987.4,+08.6,47,0145,1777741058,38.35 74,0008,0011,0987.7,+08.4,47,0138,1777741355,35.537 74,0005,0007,0987.6,+07.8,53,0144,1777741655,35.662 72,0005,0007,0987.5,+07.2,55,0138,1777741955,35.543 76,0008,0011,0987.9,+07.1,57,0132,1777742255,35.519 72,0007,0010,0987.8,+06.8,57,0157,1777742555,35.559 99,0005,0007,0987.8,+06.6,58,0120,1777742855,35.693 99,0007,0010,0987.6,+06.6,58,0143,1777743155,35.659 74,0006,0008,0987.6,+06.5,58,0148,1777743455,35.64 99,0007,0010,0987.8,+06.3,59,0186,1777743755,35.668 99,0008,0011,0987.8,+06.4,58,0136,1777744055,35.651 72,0008,0011,0987.7,+06.5,59,0170,1777744355,35.64 72,0008,0011,0987.5,+06.5,60,0154,1777744655,35.656 74,0009,0012,0987.8,+06.4,59,0141,1777744955,35.631 74,0009,0012,0987.7,+06.6,59,0123,1777745255,35.751 76,0005,0007,0988.2,+06.5,58,0150,1777745555,35.63 99,0004,0006,0988.0,+06.6,57,0117,1777745855,35.619 99,0008,0011,0988.1,+06.5,57,0155,1777746155,35.612 72,0006,0008,0987.8,+06.4,58,0136,1777746455,35.779 74,0005,0007,0988.1,+06.3,58,0148,1777747055,35.787 72,0005,0007,0987.7,+06.3,57,0159,1777747355,35.774 35,0005,0007,0987.7,+06.3,57,0155,1777747655,35.739 33,0008,0011,0987.7,+06.4,56,0135,1777747955,35.728 76,0004,0006,0988.0,+06.4,57,0138,1777748255,35.701 37,0004,0006,0988.0,+06.5,58,0142,1777748555,35.729 74,0003,0005,0988.1,+06.5,58,0153,1777748855,35.71 35,0005,0007,0987.9,+06.4,58,0131,1777749155,35.739 99,0005,0007,0988.5,+06.3,60,0156,1777749455,35.748 74,0009,0012,0988.1,+06.1,62,0157,1777749755,35.704 72,0008,0011,0988.2,+06.0,61,0159,1777750055,35.823 99,0008,0011,0988.1,+06.1,60,0161,1777750355,35.853 74,0008,0011,0988.2,+06.0,59,0160,1777750655,35.827 99,0011,0015,0988.2,+05.9,60,0149,1777750955,35.819 74,0007,0010,0988.3,+05.9,59,0147,1777751255,35.835 99,0005,0007,0988.2,+05.8,59,0134,1777751555,35.813 99,0004,0006,0988.0,+05.7,61,0129,1777751855,35.8 99,0003,0005,0987.8,+05.6,60,0150,1777752155,35.826 99,0034,0047,0988.1,+05.5,60,0151,1777752455,35.802 99,0026,0036,0988.0,+05.5,59,0137,1777752755,35.826 72,0005,0007,0988.1,+05.1,63,0144,1777753055,35.81 99,0006,0008,0988.0,+05.0,65,0132,1777753355,35.809 99,0005,0007,0988.0,+05.1,64,0134,1777753655,35.929 99,0008,0011,0988.0,+05.0,65,0146,1777753955,35.905 74,0005,0007,0987.9,+05.1,62,0115,1777754255,35.926 72,0009,0012,0987.8,+04.9,64,0136,1777754555,35.906 99,0010,0013,0987.9,+05.0,64,0152,1777754855,35.891 37,0010,0013,0987.9,+04.9,64,0138,1777755156,36.005 99,0022,0029,0988.0,+05.0,64,0138,1777755455,35.897 99,0007,0010,0987.9,+05.0,65,0152,1777756055,35.897 76,0007,0010,0987.9,+04.9,65,0137,1777756355,35.872 74,0007,0010,0988.0,+04.9,65,0113,1777756655,35.854 99,0007,0010,0987.9,+05.0,65,0123,1777756955,35.896 72,0006,0008,0988.0,+05.0,64,0149,1777757256,36.013 99,0007,0010,0988.0,+04.9,66,0155,1777757556,36.002 99,0006,0008,0987.8,+05.0,65,0155,1777757856,36.022 74,0005,0007,0987.8,+05.0,65,0164,1777758156,36.001 74,0006,0008,0987.8,+05.0,65,0145,1777758456,36.027 74,0005,0007,0987.8,+05.0,65,0143,1777758756,36.016 99,0006,0008,0987.6,+04.9,65,0124,1777759055,35.982 74,0006,0008,0987.2,+05.1,62,0144,1777759356,36.01 74,0008,0011,0987.1,+05.2,61,0122,1777759655,35.997 99,0006,0008,0987.2,+05.4,60,0135,1777759955,35.97 74,0006,0008,0987.4,+05.4,60,0151,1777760255,35.999 74,0005,0007,0987.3,+05.5,60,0179,1777760555,35.998 99,0005,0007,0987.1,+05.6,60,0146,1777760856,36.114 74,0007,0010,0987.1,+05.6,61,0153,1777761156,36.095 74,0005,0007,0987.1,+05.7,60,0152,1777761456,36.13 99,0007,0010,0987.3,+05.7,61,0149,1777761756,36.097 74,0006,0008,0987.1,+05.8,58,0152,1777762056,36.126 72,0007,0010,0987.1,+05.7,59,0143,1777762356,36.08 72,0006,0008,0986.8,+05.6,61,0143,1777762656,36.084 99,0006,0008,0986.9,+05.5,63,0148,1777762956,36.07 72,0006,0008,0986.9,+05.5,62,0128,1777763256,36.097 74,0006,0008,0986.9,+05.5,63,0147,1777763556,36.048 72,0006,0008,0986.8,+05.5,61,0160,1777763856,36.044 72,0006,0008,0986.8,+05.4,64,0121,1777764156,36.091 99,0006,0008,0986.7,+05.4,61,0142,1777764456,36.222 74,0005,0007,0986.8,+05.6,59,0157,1777764756,36.184 74,0007,0010,0986.6,+05.5,61,0126,1777765056,36.214 74,0010,0013,0986.8,+05.6,59,0159,1777765356,36.192 74,0010,0013,0986.8,+05.7,60,0125,1777765656,36.328 99,0009,0012,0986.6,+05.4,61,0148,1777765956,36.205 72,0007,0010,0986.6,+05.5,61,0161,1777766256,36.182 99,0006,0008,0986.6,+05.4,62,0167,1777766556,36.161 74,0007,0010,0986.6,+05.5,58,0116,1777766856,36.148 72,0004,0006,0986.4,+05.3,61,0141,1777767156,36.164 72,0007,0010,0986.6,+05.2,61,0133,1777767456,36.141 72,0005,0007,0986.2,+05.3,59,0145,1777767756,36.185 99,0005,0007,0986.4,+05.1,61,0148,1777768056,36.306 72,0005,0007,0986.2,+05.1,61,0141,1777768356,36.287 72,0005,0007,0986.6,+05.0,61,0153,1777768656,36.315 99,0006,0008,0986.4,+04.9,61,0142,1777768956,36.291 72,0007,0010,0986.3,+04.8,61,0151,1777769256,36.327 76,0005,0007,0986.2,+04.9,60,0150,1777769556,36.251 72,0006,0008,0986.2,+05.0,60,0142,1777769856,36.276 99,0005,0007,0986.0,+04.8,60,0133,1777770156,36.259 99,0007,0010,0986.4,+05.0,58,0151,1777770456,36.237 74,0006,0008,0986.3,+04.9,59,0149,1777770756,36.258 99,0006,0008,0986.2,+05.1,58,0162,1777771074,54.457 72,0007,0010,0986.3,+05.0,57,0157,1777771356,36.245 72,0008,0011,0986.1,+05.1,56,0147,1777771656,36.622 72,0008,0011,0986.1,+05.4,54,0134,1777771956,36.377 72,0007,0010,0986.2,+05.4,54,0146,1777772256,36.39 74,0010,0013,0986.2,+05.4,53,0131,1777772556,36.375 72,0007,0010,0986.3,+05.5,54,0146,1777772856,36.404 74,0008,0011,0986.3,+05.5,54,0138,1777773156,36.392 74,0008,0011,0986.2,+05.6,53,0162,1777773456,36.362 72,0007,0010,0986.2,+05.5,54,0155,1777773756,36.348 72,0006,0008,0986.4,+05.5,52,0147,1777774056,36.355 72,0009,0012,0986.2,+05.5,53,0149,1777774356,36.542 76,0008,0011,0986.2,+05.4,53,0158,1777774656,36.322 99,0009,0012,0986.0,+05.2,54,0126,1777774956,36.36 76,0008,0011,0986.1,+05.3,53,0165,1777775256,36.486 74,0010,0013,0986.0,+05.3,50,0144,1777775556,36.555 74,0013,0017,0986.1,+05.3,54,0137,1777775856,36.483 99,0006,0008,0986.1,+05.2,54,0168,1777776156,36.467 74,0013,0017,0985.9,+05.2,52,0152,1777776456,36.492 74,0010,0013,0986.3,+05.3,51,0160,1777776756,36.477 99,0009,0012,0986.3,+05.6,50,0134,1777777056,36.454 18,0008,0011,0986.1,+05.6,52,0130,1777777356,36.484 74,0008,0011,0986.0,+05.6,50,0123,1777777656,36.463 74,0008,0011,0986.1,+05.8,48,0144,1777777956,36.446 74,0009,0012,0985.9,+05.8,49,0141,1777778256,36.423 72,0007,0010,0985.8,+05.7,51,0142,1777778556,36.462 74,0006,0008,0986.1,+05.6,50,0128,1777778856,36.582 99,0008,0011,0986.3,+05.8,49,0149,1777779156,36.563 99,0008,0011,0986.4,+05.8,50,0143,1777779456,36.595 72,0008,0011,0986.1,+05.7,51,0133,1777779756,36.57 99,0008,0011,0986.1,+05.8,50,0157,1777780056,36.547 99,0009,0012,0986.4,+05.7,51,0147,1777780356,36.53 74,0008,0011,0986.5,+05.7,51,0154,1777780656,36.618 99,0009,0012,0986.3,+05.7,51,0159,1777780956,36.532 99,0007,0010,0986.4,+05.7,51,0149,1777781256,36.525 74,0008,0011,0986.4,+05.9,52,0142,1777781556,36.499 74,0008,0011,0986.5,+06.0,51,0131,1777781856,36.518 35,0009,0012,0986.6,+06.2,51,0149,1777782156,36.513 72,0007,0010,0986.9,+06.2,51,0137,1777782456,36.68 99,0008,0011,0986.6,+06.3,50,0162,1777782756,36.661 72,0006,0008,0986.3,+06.4,51,0170,1777783056,36.64 99,0006,0008,0986.5,+06.5,50,0154,1777783356,36.664 72,0007,0010,0986.5,+06.6,51,0133,1777783656,36.647 99,0008,0011,0986.8,+06.9,49,0129,1777783956,36.625 74,0006,0008,0986.5,+06.8,49,0143,1777784256,36.647 72,0008,0011,0986.8,+07.6,46,0149,1777784556,36.606 72,0005,0007,0986.9,+07.2,47,0150,1777784856,36.608 28,0007,0010,0986.4,+07.4,48,0153,1777785156,36.587 99,0006,0008,0986.6,+07.4,46,0143,1777785456,36.609 74,0009,0012,0987.2,+07.8,46,0157,1777785756,36.603 74,0006,0008,0986.6,+07.9,46,0143,1777786056,36.774 99,0008,0011,0986.8,+08.0,50,0132,1777786356,36.752 99,0007,0010,0987.0,+08.4,47,0143,1777786656,36.734 74,0006,0008,0987.3,+07.8,45,0153,1777786956,36.738 72,0008,0011,0987.1,+08.2,46,0146,1777787256,36.74 72,0008,0011,0987.3,+08.8,47,0148,1777787556,36.712 72,0009,0012,0987.1,+08.6,46,0183,1777787856,36.692 99,0005,0007,0987.1,+08.9,44,0131,1777788156,36.724 72,0006,0008,0986.9,+08.7,46,0141,1777788456,36.701 72,0007,0010,0986.7,+08.7,47,0130,1777788756,36.683 74,0006,0008,0986.7,+08.8,47,0158,1777789056,36.661 72,0006,0008,0986.9,+08.8,45,0128,1777789356,36.694 40,0006,0008,0987.3,+09.0,43,0153,1777789656,36.826 74,0006,0008,0987.4,+09.2,43,0136,1777789956,36.894 37,0007,0010,0987.1,+09.0,43,0160,1777790256,36.828 99,0005,0007,0987.1,+09.6,45,0152,1777790556,36.806 72,0009,0012,0987.4,+09.4,43,0168,1777790856,36.795 70,0008,0011,0987.0,+09.2,45,0137,1777791156,36.816 72,0006,0008,0986.5,+09.4,44,0156,1777791456,36.801 74,0006,0008,0986.6,+09.1,43,0139,1777791756,36.77 72,0006,0008,0987.0,+09.3,43,0164,1777792056,36.75 42,0006,0008,0986.8,+09.5,42,0149,1777792356,36.884 72,0005,0007,0986.7,+09.3,42,0130,1777792656,36.752 72,0007,0010,0987.1,+09.7,44,0128,1777792956,36.746 74,0006,0008,0986.9,+09.8,42,0159,1777793256,36.918 74,0006,0008,0986.8,+09.5,42,0147,1777793556,36.898 74,0004,0006,0986.9,+09.4,42,0144,1777793856,36.872 99,0006,0008,0986.9,+09.4,42,0131,1777794157,37.043 70,0005,0007,0987.0,+09.8,41,0173,1777794456,36.884 76,0005,0007,0986.8,+10.2,40,0148,1777794756,36.971 74,0008,0011,0986.4,+10.1,40,0140,1777795056,36.885 74,0006,0008,0986.8,+10.2,40,0161,1777795356,36.847 21,0007,0010,0986.6,+10.1,41,0158,1777795656,36.844 74,0004,0006,0987.0,+10.4,41,0146,1777795956,36.87 37,0005,0007,0987.0,+10.4,40,0152,1777796256,36.857 70,0004,0006,0987.0,+09.8,41,0166,1777796556,36.837 72,0003,0005,0987.0,+09.7,41,0146,1777796856,36.967 74,0005,0007,0987.1,+10.1,43,0145,1777797156,36.989 72,0005,0007,0987.3,+10.1,41,0158,1777797456,36.975 99,0005,0007,0987.4,+10.5,42,0158,1777797757,37.023 99,0006,0008,0987.3,+10.8,41,0147,1777798056,36.974 70,0008,0011,0987.5,+10.9,41,0133,1777798356,36.952 74,0005,0007,0987.2,+10.8,40,0147,1777798657,37.147 30,0005,0007,0987.1,+10.3,41,0168,1777798956,36.91 78,0007,0010,0987.1,+11.0,40,0166,1777799256,36.897 18,0006,0008,0987.3,+10.9,41,0139,1777799556,36.933 70,0005,0007,0987.5,+12.1,39,0140,1777800156,36.92 99,0005,0007,0987.5,+11.6,40,0143,1777800457,37.032 74,0004,0006,0987.6,+11.4,39,0158,1777800757,37.018 74,0005,0007,0987.4,+11.1,40,0150,1777801057,37.041 76,0005,0007,0987.4,+11.6,41,0130,1777801357,37.058 99,0005,0007,0987.5,+11.4,39,0160,1777801657,37.041 70,0004,0006,0987.6,+11.7,39,0152,1777801957,37.017 70,0006,0008,0987.6,+11.6,39,0146,1777802256,36.994 99,0004,0006,0987.6,+11.4,40,0137,1777802556,36.973 70,0003,0005,0987.4,+11.2,40,0139,1777802856,37 30,0005,0007,0987.4,+11.3,40,0139,1777803156,36.975 99,0004,0006,0987.4,+11.6,39,0162,1777803457,37.008 33,0007,0010,0987.4,+11.4,39,0139,1777803756,36.999 33,0005,0007,0987.4,+11.2,38,0137,1777804057,37.12 70,0008,0011,0987.3,+11.8,38,0166,1777804357,37.099 99,0004,0006,0987.0,+11.8,37,0139,1777804657,37.129 18,0002,0003,0987.3,+11.3,36,0144,1777804957,37.101 72,0003,0005,0987.1,+11.5,36,0154,1777805257,37.079 99,0004,0006,0986.9,+11.4,34,0155,1777805557,37.104 99,0003,0005,0986.7,+12.0,36,0147,1777805857,37.138 72,0004,0006,0986.6,+12.2,35,0143,1777806157,37.071 99,0003,0005,0986.6,+12.2,36,0138,1777806457,37.098 70,0003,0005,0986.8,+11.7,36,0140,1777806757,37.052 74,0003,0005,0987.0,+11.5,37,0117,1777807057,37.046 70,0003,0005,0986.8,+11.2,38,0151,1777807357,37.043 72,0004,0006,0987.1,+11.1,38,0133,1777807657,37.213 74,0003,0005,0986.7,+11.2,38,0160,1777807957,37.188 72,0004,0006,0986.6,+11.5,38,0149,1777808257,37.215 99,0004,0006,0986.8,+11.3,37,0146,1777808557,37.196 99,0003,0005,0986.7,+10.9,40,0137,1777808857,37.172 74,0004,0006,0986.8,+10.4,42,0138,1777809157,37.15 30,0004,0006,0986.7,+10.2,43,0125,1777809457,37.181 72,0003,0005,0986.8,+10.1,43,0157,1777809757,37.21 23,0003,0005,0986.8,+10.1,45,0144,1777810057,37.137 99,0003,0005,0986.8,+10.2,44,0137,1777810357,37.121 99,0003,0005,0986.9,+10.2,43,0151,1777810657,37.143 99,0004,0006,0986.8,+10.2,43,0149,1777810957,37.138 72,0007,0010,0986.8,+10.5,43,0149,1777811257,37.254 99,0004,0006,0986.6,+10.7,42,0146,1777811557,37.286 99,0004,0006,0986.5,+11.3,43,0148,1777811857,37.263 70,0003,0005,0986.6,+11.3,42,0150,1777812157,37.244 28,0004,0006,0986.5,+11.5,41,0140,1777812457,37.227 33,0003,0005,0986.3,+11.8,39,0141,1777812757,37.25 99,0004,0006,0986.6,+11.6,39,0134,1777813057,37.228 74,0003,0005,0986.5,+11.5,40,0166,1777813357,37.206 99,0002,0003,0986.5,+11.1,40,0138,1777813657,37.296 72,0003,0005,0986.5,+11.0,38,0151,1777813957,37.212 72,0004,0006,0986.6,+11.2,40,0129,1777814257,37.19 99,0003,0005,0986.8,+10.9,40,0159,1777814557,37.232 99,0003,0005,0986.3,+10.7,42,0165,1777814857,37.347 99,0004,0006,0986.5,+10.7,42,0137,1777815157,37.336 99,0004,0006,0986.7,+10.5,42,0163,1777815457,37.32 99,0005,0007,0986.6,+10.3,42,0174,1777815757,37.335 99,0003,0005,0986.4,+10.4,42,0162,1777816057,37.315 35,0005,0007,0986.4,+10.4,41,0174,1777816357,37.342 99,0004,0006,0986.5,+10.5,40,0138,1777816657,37.321 37,0004,0006,0986.3,+10.6,41,0132,1777816978,58.373 74,0003,0005,0986.6,+10.8,42,0165,1777817257,37.379 74,0002,0003,0986.4,+11.0,40,0138,1777817557,37.308 35,0003,0005,0986.4,+11.1,40,0161,1777817857,37.271 78,0004,0006,0986.5,+11.1,40,0146,1777818157,37.271 99,0004,0006,0986.7,+10.8,43,0158,1777818457,37.445 76,0005,0007,0986.6,+10.1,48,0163,1777818757,37.416 99,0005,0007,0986.7,+09.8,47,0140,1777819057,37.398 74,0008,0011,0986.6,+09.8,46,0143,1777819357,37.42 76,0004,0006,0986.1,+09.9,43,0147,1777819957,37.382 76,0004,0006,0986.2,+10.0,43,0139,1777820257,37.408 76,0007,0010,0986.1,+10.1,42,0140,1777820557,37.49 76,0004,0006,0986.1,+10.3,43,0159,1777820857,37.364 78,0005,0007,0986.1,+10.3,42,0142,1777821157,37.34 99,0007,0010,0986.3,+10.3,42,0149,1777821457,37.368 99,0005,0007,0986.1,+10.4,43,0150,1777821757,37.36 16,0004,0006,0986.2,+10.3,41,0155,1777822057,37.479 76,0004,0006,0986.2,+10.3,42,0132,1777822357,37.508 99,0005,0007,0986.0,+10.3,41,0161,1777822657,37.485 74,0006,0008,0985.7,+11.1,40,0149,1777823257,37.447 99,0003,0005,0986.0,+11.4,40,0133,1777823557,37.473 74,0004,0006,0985.7,+11.5,40,0141,1777823857,37.453 78,0005,0007,0985.8,+11.5,39,0144,1777824157,37.43 99,0004,0006,0985.6,+11.1,39,0150,1777824457,37.448 76,0004,0006,0985.9,+11.2,39,0163,1777824757,37.43 74,0010,0013,0985.6,+11.2,39,0175,1777825057,37.404 99,0004,0006,0985.8,+11.3,38,0144,1777825357,37.448 99,0005,0007,0985.9,+11.0,38,0153,1777825657,37.569 74,0003,0005,0985.9,+10.9,39,0141,1777825957,37.552 99,0003,0005,0985.5,+10.7,40,0158,1777826257,37.526 99,0004,0006,0985.6,+10.3,40,0132,1777826557,37.554 37,0004,0006,0985.7,+09.9,41,0164,1777826857,37.536 99,0006,0008,0985.8,+09.8,42,0158,1777827157,37.525 76,0008,0011,0985.8,+09.7,42,0154,1777827457,37.536 99,0005,0007,0985.6,+09.6,41,0139,1777827757,37.517 74,0005,0007,0985.8,+09.4,42,0151,1777828057,37.54 74,0006,0008,0985.7,+09.4,42,0138,1777828357,37.518 99,0007,0010,0985.8,+09.0,44,0158,1777828657,37.496 76,0004,0006,0986.1,+09.2,43,0131,1777828957,37.536 74,0003,0005,0985.7,+09.0,43,0149,1777829257,37.665 99,0005,0007,0985.5,+09.0,43,0146,1777829557,37.635 35,0006,0008,0985.8,+08.8,44,0158,1777829857,37.618 74,0009,0012,0985.9,+08.5,45,0152,1777830157,37.673 76,0005,0007,0985.9,+08.4,45,0138,1777830457,37.6 76,0005,0007,0985.6,+08.3,44,0154,1777830757,37.606 99,0006,0008,0985.7,+08.3,44,0154,1777831057,37.624 76,0004,0006,0986.0,+08.4,42,0124,1777831357,37.607 76,0005,0007,0986.0,+08.5,43,0131,1777831657,37.578 76,0005,0007,0985.9,+08.6,43,0144,1777831957,37.612 78,0006,0008,0986.0,+08.5,43,0145,1777832257,37.587 99,0006,0008,0985.8,+08.2,45,0148,1777832557,37.584 18,0007,0010,0985.9,+08.0,45,0164,1777832857,37.744 78,0019,0026,0985.7,+07.6,47,0120,1777833157,37.727 78,0025,0034,0986.0,+07.5,47,0151,1777833457,37.755 78,0029,0039,0986.1,+07.3,47,0157,1777833757,37.737 99,0027,0037,0986.0,+06.8,50,0138,1777834057,37.708 76,0012,0016,0985.9,+06.8,49,0132,1777834357,37.686 78,0014,0018,0985.9,+06.7,50,0150,1777834657,37.675 99,0006,0008,0985.5,+06.4,51,0163,1777834957,37.694 99,0008,0011,0985.8,+06.5,51,0129,1777835257,37.669 35,0006,0008,0985.8,+06.5,50,0144,1777835557,37.697 76,0010,0013,0985.6,+06.4,52,0129,1777835857,37.657 99,0005,0007,0985.6,+06.3,52,0118,1777836157,37.671 76,0006,0008,0985.6,+06.1,53,0161,1777836457,37.838 76,0008,0011,0985.8,+06.1,52,0141,1777836757,37.817 99,0008,0011,0985.6,+05.8,54,0156,1777837057,37.801 99,0011,0015,0985.6,+05.9,54,0147,1777837357,37.791 78,0007,0010,0985.6,+05.8,53,0135,1777837657,37.797 99,0004,0006,0985.7,+06.5,50,0152,1777837957,37.78 18,0005,0007,0985.5,+07.4,47,0128,1777838257,37.804 76,0003,0005,0985.7,+07.6,46,0155,1777838557,37.796 76,0006,0008,0985.7,+07.6,46,0146,1777838857,37.758 76,0004,0006,0985.6,+07.7,46,0140,1777839157,37.787 76,0003,0005,0985.7,+07.8,45,0137,1777839457,37.768 99,0004,0006,0985.5,+08.1,44,0130,1777839757,37.761 99,0005,0007,0985.1,+08.2,43,0147,1777840057,37.886 99,0003,0005,0985.3,+08.0,44,0150,1777840357,37.916 76,0004,0006,0985.0,+07.5,47,0166,1777840957,37.849 76,0004,0006,0984.9,+07.1,48,0148,1777841257,37.844 76,0005,0007,0985.3,+07.7,45,0147,1777841557,37.827 78,0005,0007,0984.9,+07.8,45,0141,1777841857,37.846 78,0004,0006,0985.2,+08.1,44,0160,1777842157,37.83 99,0003,0005,0984.9,+08.0,44,0156,1777842457,37.85 78,0004,0006,0984.9,+07.8,45,0140,1777842757,37.829 76,0006,0008,0984.8,+07.5,46,0135,1777843057,37.805 35,0005,0007,0985.0,+07.6,46,0131,1777843357,37.85 78,0004,0006,0984.7,+07.8,44,0149,1777843657,37.968 76,0005,0007,0985.1,+08.0,44,0176,1777843957,37.944 99,0006,0008,0984.8,+08.2,44,0145,1777844257,37.974 35,0004,0006,0985.2,+08.4,43,0144,1777844557,37.941 78,0005,0007,0984.9,+08.5,43,0148,1777844857,37.928 37,0004,0006,0984.9,+08.3,43,0141,1777845157,37.951 78,0006,0008,0984.9,+07.9,45,0144,1777845457,37.934 37,0005,0007,0985.1,+07.7,46,0157,1777845757,37.911 99,0004,0006,0984.9,+07.4,47,0143,1777846057,37.931 76,0005,0007,0985.0,+07.2,47,0147,1777846357,37.917 78,0005,0007,0985.4,+07.0,48,0140,1777846657,37.904 78,0005,0007,0985.1,+06.9,49,0158,1777846957,37.908 99,0005,0007,0985.0,+06.7,49,0143,1777847258,38.064 78,0005,0007,0985.2,+06.6,50,0139,1777847558,38.038 82,0004,0006,0985.3,+06.6,49,0139,1777847858,38.017 99,0005,0007,0985.3,+06.6,50,0140,1777848158,38.042 80,0005,0007,0985.2,+06.8,49,0144,1777848758,38.048 99,0004,0006,0985.4,+07.1,48,0141,1777849058,38.029 78,0004,0006,0985.0,+07.2,47,0129,1777849358,38.005 78,0004,0006,0985.1,+07.0,48,0143,1777849662,42.328 80,0009,0012,0985.0,+06.8,49,0152,1777849958,38.007 99,0005,0007,0984.9,+06.8,49,0154,1777850257,37.996 78,0006,0008,0985.2,+07.0,47,0146,1777850558,38.035 99,0004,0006,0984.8,+07.2,47,0158,1777850858,38.155 78,0005,0007,0984.9,+07.1,47,0129,1777851158,38.16 84,0005,0007,0985.2,+07.2,46,0136,1777851458,38.117 99,0004,0006,0985.2,+07.2,46,0139,1777851758,38.139 78,0005,0007,0984.9,+07.4,45,0150,1777852058,38.116 78,0008,0011,0984.8,+07.5,45,0146,1777852358,38.097 99,0005,0007,0984.8,+07.4,45,0148,1777852658,38.132 40,0005,0007,0984.9,+07.6,44,0154,1777852967,47.865 78,0004,0006,0984.8,+07.8,44,0143,1777853258,38.079 99,0005,0007,0984.8,+07.8,44,0170,1777853558,38.06 78,0007,0010,0984.5,+08.0,43,0148,1777853858,38.084 78,0006,0008,0984.6,+08.1,43,0173,1777854158,38.074 78,0004,0006,0984.3,+08.0,42,0137,1777854458,38.198 99,0006,0008,0984.5,+08.1,42,0161,1777854758,38.226 80,0007,0010,0984.6,+08.1,42,0133,1777855058,38.318 76,0005,0007,0984.3,+08.0,42,0139,1777855358,38.189 99,0006,0008,0984.4,+07.9,43,0121,1777855658,38.212 78,0005,0007,0984.3,+08.0,43,0127,1777855958,38.19 99,0005,0007,0984.4,+08.1,42,0156,1777856258,38.17 99,0005,0007,0984.4,+08.1,41,0147,1777856558,38.194 76,0006,0008,0984.3,+08.2,41,0150,1777856858,38.173 30,0004,0006,0984.2,+08.1,41,0155,1777857158,38.215 99,0008,0011,0984.0,+08.2,41,0139,1777857458,38.149 78,0006,0008,0984.3,+08.2,42,0174,1777858058,38.293 99,0006,0008,0984.5,+08.1,42,0150,1777858358,38.329 99,0005,0007,0984.3,+08.0,42,0128,1777858658,38.3 40,0005,0007,0984.1,+07.9,43,0142,1777858958,38.393 82,0006,0008,0984.2,+07.8,42,0150,1777859258,38.263 99,0004,0006,0984.3,+07.7,43,0138,1777859558,38.286 78,0007,0010,0984.2,+07.7,43,0129,1777859858,38.27 78,0007,0010,0984.2,+07.7,43,0158,1777860158,38.241 78,0006,0008,0983.9,+07.6,43,0156,1777860458,38.234 99,0006,0008,0984.0,+07.6,43,0136,1777860758,38.251 78,0006,0008,0983.9,+07.4,44,0139,1777861058,38.219 99,0008,0011,0984.0,+07.5,44,0148,1777861358,38.27 78,0007,0010,0984.0,+07.5,44,0155,1777861658,38.386 78,0005,0007,0983.8,+07.4,44,0155,1777861958,38.368 23,0005,0007,0983.7,+07.3,45,0146,1777862258,38.349 78,0006,0008,0983.6,+07.3,45,0126,1777862558,38.345 80,0006,0008,0983.9,+07.4,45,0139,1777862858,38.358 78,0005,0007,0983.7,+07.2,45,0155,1777863158,38.334 99,0006,0008,0983.9,+07.3,44,0154,1777863458,38.359 78,0005,0007,0983.8,+07.4,44,0129,1777863762,42.297 78,0006,0008,0983.7,+07.3,45,0158,1777864058,38.324 99,0006,0008,0983.7,+07.3,44,0138,1777864358,38.351 78,0006,0008,0983.7,+07.2,44,0159,1777864658,38.327 78,0006,0008,0983.7,+07.2,44,0138,1777864958,38.318 99,0005,0007,0983.7,+07.3,44,0145,1777865258,38.495 99,0006,0008,0983.7,+07.3,44,0149,1777865558,38.466 78,0006,0008,0984.0,+07.5,43,0150,1777865858,38.44 99,0005,0007,0983.8,+07.4,44,0151,1777866158,38.473 78,0005,0007,0983.9,+07.5,44,0148,1777866458,38.456 99,0007,0010,0984.2,+07.7,43,0131,1777866758,38.481 99,0007,0010,0984.1,+07.7,43,0166,1777867058,38.453 99,0005,0007,0984.1,+07.9,42,0147,1777867358,38.438 76,0004,0006,0984.1,+08.1,41,0143,1777867658,38.413 78,0005,0007,0984.2,+08.2,42,0157,1777867958,38.397 35,0005,0007,0984.3,+08.3,41,0148,1777868258,38.417 78,0007,0010,0984.3,+08.4,42,0151,1777868558,38.412 99,0005,0007,0984.2,+08.6,41,0133,1777868858,38.544 35,0005,0007,0984.4,+08.9,40,0165,1777869458,38.539 76,0005,0007,0984.6,+09.1,41,0157,1777869758,38.519 00,0004,0006,0984.3,+09.3,40,0144,1777870058,38.497 78,0004,0006,0984.4,+09.5,39,0158,1777870358,38.524 78,0005,0007,0984.5,+09.6,39,0145,1777870658,38.502 99,0006,0008,0984.4,+09.7,39,0127,1777870958,38.527 99,0005,0007,0984.6,+10.0,40,0145,1777871258,38.503 74,0007,0010,0984.3,+10.0,39,0165,1777871558,38.484 76,0005,0007,0984.4,+10.2,39,0158,1777871858,38.509 99,0004,0006,0984.7,+10.4,38,0141,1777872158,38.508 76,0006,0008,0984.6,+10.6,38,0141,1777872458,38.625 99,0006,0008,0984.6,+10.7,37,0126,1777872758,38.768 99,0005,0007,0984.5,+11.0,38,0135,1777873058,38.635 74,0006,0008,0984.8,+11.1,37,0136,1777873358,38.611 76,0007,0010,0985.1,+11.3,36,0148,1777873658,38.645 99,0005,0007,0984.9,+11.6,37,0133,1777873958,38.617 76,0005,0007,0984.7,+11.8,36,0144,1777874258,38.605 74,0005,0007,0985.0,+11.9,36,0144,1777874558,38.573 76,0005,0007,0984.7,+12.0,34,0143,1777874858,38.606 76,0005,0007,0984.8,+12.1,34,0144,1777875158,38.591 76,0005,0007,0985.0,+12.3,34,0164,1777875458,38.551 74,0004,0006,0984.9,+12.4,35,0136,1777875758,38.587 99,0004,0006,0984.8,+12.8,34,0130,1777876058,38.722 72,0004,0006,0984.8,+12.8,33,0150,1777876358,38.698 74,0004,0006,0984.9,+13.0,32,0144,1777876658,38.677 76,0007,0010,0984.9,+13.0,33,0144,1777876958,38.677 74,0005,0007,0984.7,+13.2,32,0148,1777877258,38.685 74,0005,0007,0984.9,+13.3,32,0132,1777877558,38.665 99,0004,0006,0984.9,+13.6,31,0137,1777877858,38.647 99,0005,0007,0985.0,+13.6,31,0154,1777878158,38.671 74,0003,0005,0984.9,+13.9,31,0154,1777878458,38.651 72,0004,0006,0985.1,+14.2,32,0127,1777878758,38.624 99,0004,0006,0985.1,+14.6,31,0170,1777879058,38.616 99,0004,0006,0984.9,+14.4,30,0154,1777879358,38.644 72,0004,0006,0985.0,+14.6,31,0121,1777879658,38.767 72,0003,0005,0985.1,+14.3,28,0152,1777879958,38.742 99,0004,0006,0985.1,+14.3,30,0130,1777880258,38.769 42,0005,0007,0985.1,+14.2,29,0126,1777880558,38.747 74,0005,0007,0985.0,+14.2,30,0168,1777880858,38.715 74,0003,0005,0984.8,+14.3,30,0193,1777881158,38.704 45,0004,0006,0985.2,+14.2,29,0168,1777881458,38.831 74,0004,0006,0984.9,+14.4,30,0163,1777881758,38.706 99,0004,0006,0985.1,+14.5,30,0149,1777882058,38.737 40,0003,0005,0985.1,+14.5,30,0137,1777882358,38.711 74,0004,0006,0984.9,+14.2,27,0133,1777882658,38.689 74,0003,0005,0985.0,+14.6,28,0127,1777882958,38.703 99,0004,0006,0984.7,+14.7,28,0151,1777883258,38.851 72,0004,0006,0985.0,+15.1,27,0164,1777883558,38.833 76,0005,0007,0984.9,+14.9,27,0143,1777883858,38.804 74,0004,0006,0984.7,+15.1,26,0120,1777884158,38.784 99,0006,0008,0984.8,+15.1,26,0146,1777884458,38.825 74,0005,0007,0984.7,+15.0,25,0153,1777884758,38.794 72,0008,0011,0984.8,+14.9,25,0148,1777885058,38.776 99,0003,0005,0984.6,+14.7,25,0155,1777885358,38.805 74,0004,0006,0984.7,+15.1,27,0127,1777885658,38.78 74,0004,0006,0984.4,+15.2,27,0153,1777885958,38.795 72,0004,0006,0984.6,+15.5,28,0159,1777886258,38.735 76,0005,0007,0984.6,+15.5,27,0150,1777886558,38.733 74,0004,0006,0984.4,+15.4,27,0146,1777886858,38.894 74,0004,0006,0984.1,+15.5,28,0146,1777887158,38.905 99,0005,0007,0984.3,+15.4,27,0139,1777887458,38.859 28,0003,0005,0984.1,+15.2,26,0158,1777887758,38.88 74,0003,0005,0984.2,+15.4,26,0138,1777888058,38.858 72,0004,0006,0983.9,+15.4,24,0144,1777888358,38.834 74,0006,0008,0984.2,+16.1,25,0130,1777888658,38.87 74,0004,0006,0984.1,+16.4,26,0144,1777888958,38.842 74,0004,0006,0984.1,+16.0,23,0152,1777889258,38.825 33,0005,0007,0984.2,+16.3,23,0126,1777889558,38.823 23,0006,0008,0983.7,+16.8,25,0152,1777889858,38.828 74,0003,0005,0983.8,+17.2,24,0170,1777890158,38.824 30,0004,0006,0983.7,+16.8,22,0142,1777890458,38.94 99,0005,0007,0983.8,+16.6,24,0142,1777890758,38.979 00,0003,0005,0983.7,+17.2,21,0137,1777891058,38.903 74,0003,0005,0983.8,+17.2,22,0148,1777891358,38.926 99,0005,0007,0983.9,+17.3,23,0150,1777891658,38.965 72,0004,0006,0983.6,+17.6,24,0155,1777891959,39.039 99,0003,0005,0983.6,+17.6,24,0135,1777892258,38.911 72,0002,0003,0983.4,+17.4,23,0144,1777892558,38.888 99,0004,0006,0983.5,+17.4,25,0141,1777892858,38.914 99,0004,0006,0983.4,+17.4,26,0120,1777893158,38.9 74,0003,0005,0983.2,+17.4,25,0151,1777893458,38.874 72,0003,0005,0983.4,+17.4,25,0151,1777893758,38.869 30,0004,0006,0983.6,+17.5,25,0142,1777894059,39.041 72,0004,0006,0983.4,+17.8,25,0132,1777894359,39.002 99,0004,0006,0983.5,+18.1,24,0141,1777894658,38.998 99,0004,0006,0983.5,+17.8,25,0144,1777894959,39.032 28,0004,0006,0983.4,+17.5,26,0148,1777895259,39.001 35,0005,0007,0983.7,+17.3,28,0126,1777895559,39.041 28,0004,0006,0983.5,+17.4,26,0139,1777895858,38.96 99,0004,0006,0983.4,+17.6,29,0166,1777896159,39.034 99,0003,0005,0983.3,+18.2,28,0149,1777896458,38.951 99,0004,0006,0982.7,+18.3,29,0138,1777896758,38.943 72,0003,0005,0982.9,+18.4,28,0132,1777897059,39.027 99,0005,0007,0982.9,+18.6,29,0141,1777897358,38.972 72,0006,0008,0982.8,+18.8,27,0166,1777897659,39.094 74,0004,0006,0982.9,+18.7,27,0152,1777897959,39.081 99,0003,0005,0982.6,+19.3,29,0139,1777898259,39.297 18,0003,0005,0982.7,+19.1,27,0130,1777898559,39.06 21,0004,0006,0982.5,+19.2,27,0138,1777898859,39.041 99,0002,0003,0982.7,+19.1,27,0155,1777899159,39.02 40,0003,0005,0982.9,+18.8,28,0151,1777899459,39.07 74,0002,0003,0982.7,+18.1,27,0166,1777899759,39.027 72,0008,0011,0982.9,+18.2,28,0152,1777900059,39.006 72,0003,0005,0982.6,+18.5,30,0140,1777900358,38.984 99,0004,0006,0982.5,+18.5,27,0166,1777900659,39.01 72,0004,0006,0982.6,+18.6,27,0163,1777900959,39.264 35,0004,0006,0982.8,+18.6,28,0158,1777901259,39.149 74,0007,0010,0982.5,+18.5,28,0128,1777901559,39.101 99,0005,0007,0982.5,+18.8,28,0147,1777901859,39.131 72,0004,0006,0982.6,+18.5,28,0141,1777902159,39.119 00,0004,0006,0982.6,+18.5,29,0147,1777902459,39.089 99,0004,0006,0982.4,+18.6,30,0130,1777902759,39.123 74,0003,0005,0982.7,+18.1,29,0155,1777903059,39.154 74,0003,0005,0982.7,+18.3,29,0152,1777903359,39.072 37,0004,0006,0982.5,+18.8,30,0148,1777903659,39.05 72,0003,0005,0982.5,+18.7,30,0157,1777903959,39.082 74,0004,0006,0982.7,+18.7,30,0155,1777904259,39.039 74,0004,0006,0982.4,+18.9,31,0144,1777904559,39.052 76,0004,0006,0982.6,+18.9,29,0139,1777904859,39.301 99,0004,0006,0982.5,+18.4,29,0142,1777905159,39.231 35,0003,0005,0982.7,+18.7,30,0124,1777905459,39.184 99,0005,0007,0982.4,+18.6,29,0175,1777905759,39.164 35,0004,0006,0982.2,+19.1,30,0164,1777906059,39.186 99,0004,0006,0982.3,+18.7,29,0136,1777906359,39.325 99,0003,0005,0982.3,+18.7,29,0151,1777906659,39.144 72,0002,0003,0982.2,+18.7,31,0173,1777906959,39.165 72,0004,0006,0982.5,+18.5,30,0143,1777907259,39.151 72,0005,0007,0982.2,+18.7,31,0156,1777907559,39.138 74,0003,0005,0982.3,+18.4,31,0128,1777907859,39.105 72,0007,0010,0982.3,+18.3,33,0130,1777908159,39.156 25,0003,0005,0982.3,+18.1,32,0144,1777908459,39.266 37,0003,0005,0982.9,+17.9,31,0130,1777908759,39.313 74,0003,0005,0982.9,+17.9,32,0143,1777909059,39.221 74,0005,0007,0982.2,+17.7,33,0128,1777909359,39.253 99,0003,0005,0982.6,+17.6,33,0141,1777909659,39.226 99,0005,0007,0982.7,+17.5,34,0146,1777909959,39.198 74,0005,0007,0982.8,+17.6,35,0151,1777910259,39.184 74,0004,0006,0982.8,+17.4,35,0160,1777910559,39.171 99,0005,0007,0982.7,+17.3,35,0131,1777910859,39.194 74,0005,0007,0982.9,+17.3,35,0161,1777911159,39.233 72,0005,0007,0982.8,+17.2,36,0149,1777911459,39.16 35,0004,0006,0982.7,+17.1,37,0138,1777911759,39.142 99,0004,0006,0982.8,+17.0,36,0156,1777912059,39.312 99,0004,0006,0982.9,+17.1,37,0145,1777912359,39.291 74,0007,0010,0982.7,+17.1,37,0162,1777912659,39.278 99,0004,0006,0982.8,+17.1,37,0141,1777912959,39.399 99,0004,0006,0983.1,+17.1,38,0153,1777913259,39.278 74,0008,0011,0983.1,+17.1,37,0138,1777913559,39.254 74,0005,0007,0982.9,+16.8,38,0145,1777913859,39.284 74,0005,0007,0983.3,+16.8,38,0158,1777914159,39.238 37,0005,0007,0983.0,+16.8,39,0154,1777914459,39.242 74,0017,0023,0983.5,+16.4,41,0186,1777914759,39.277 74,0021,0028,0983.0,+16.2,42,0139,1777915059,39.249 72,0016,0022,0983.3,+16.4,41,0163,1777915359,39.237 99,0010,0013,0983.2,+16.3,40,0145,1777915659,39.367 76,0009,0012,0983.5,+16.0,42,0141,1777915959,39.392 76,0005,0007,0983.5,+13.9,42,0129,1777916259,39.366 99,0005,0007,0984.0,+12.9,42,0140,1777916559,39.35 74,0005,0007,0984.0,+12.5,40,0139,1777916859,39.323 76,0005,0007,0984.0,+12.2,40,0132,1777917159,39.354 42,0005,0007,0984.1,+11.8,40,0147,1777917459,39.327 40,0005,0007,0984.6,+11.7,42,0159,1777917759,39.304 99,0005,0007,0984.2,+11.6,39,0154,1777918059,39.293 76,0012,0016,0984.5,+11.4,40,0124,1777918359,39.311 99,0006,0008,0984.3,+11.3,39,0135,1777918659,39.289 76,0005,0007,0984.6,+11.2,38,0145,1777918959,39.29 76,0006,0008,0984.7,+11.2,36,0165,1777919259,39.454 99,0005,0007,0984.6,+11.1,38,0139,1777919559,39.435 74,0005,0007,0984.6,+10.8,36,0143,1777919859,39.408 74,0004,0006,0984.6,+10.7,38,0145,1777920159,39.441 74,0006,0008,0984.4,+10.7,39,0140,1777920459,39.419 78,0005,0007,0984.7,+10.6,37,0159,1777920759,39.398 76,0004,0006,0984.6,+10.6,37,0121,1777921059,39.375 72,0007,0010,0984.8,+10.3,40,0149,1777921359,39.356 99,0007,0010,0984.8,+10.2,42,0131,1777921659,39.384 99,0006,0008,0984.8,+10.0,44,0125,1777921959,39.359 74,0008,0011,0984.7,+09.9,44,0144,1777922259,39.34 78,0011,0015,0985.0,+09.7,44,0138,1777922559,39.378 99,0007,0010,0984.8,+09.6,44,0166,1777922859,39.495 78,0011,0015,0984.7,+09.5,44,0126,1777923159,39.487 76,0006,0008,0984.7,+09.6,43,0153,1777923459,39.503 78,0004,0006,0984.6,+09.6,43,0162,1777923759,39.481 74,0004,0006,0984.7,+09.6,42,0132,1777924059,39.463 76,0005,0007,0984.9,+09.7,42,0125,1777924359,39.488 78,0004,0006,0984.9,+09.7,42,0121,1777924659,39.469 99,0005,0007,0984.6,+09.8,41,0152,1777924959,39.445 78,0006,0008,0984.7,+09.6,43,0147,1777925259,39.477 80,0006,0008,0984.6,+09.5,44,0163,1777925559,39.453 74,0006,0008,0984.9,+09.4,44,0139,1777925859,39.437 74,0005,0007,0984.6,+09.4,44,0144,1777926159,39.43 74,0005,0007,0984.7,+09.4,44,0131,1777926459,39.6 99,0005,0007,0984.7,+09.3,45,0144,1777926759,39.581 42,0004,0006,0984.7,+09.3,44,0148,1777927059,39.65 76,0006,0008,0984.5,+09.5,44,0168,1777927359,39.582 99,0004,0006,0984.6,+09.6,43,0165,1777927659,39.556 99,0005,0007,0984.4,+09.8,42,0139,1777927959,39.54 78,0005,0007,0984.6,+09.9,41,0154,1777928259,39.569 76,0009,0012,0984.4,+09.7,44,0132,1777928559,39.573 76,0004,0006,0984.3,+09.7,42,0141,1777928859,39.526 74,0005,0007,0984.5,+09.7,42,0137,1777929159,39.504 99,0004,0006,0984.6,+09.7,43,0144,1777929459,39.535 00,0005,0007,0984.2,+09.6,43,0159,1777929759,39.52 40,0005,0007,0984.5,+09.5,43,0146,1777930059,39.648 76,0005,0007,0984.4,+09.4,45,0161,1777930359,39.672 78,0004,0006,0984.6,+09.2,46,0123,1777930659,39.646 78,0007,0010,0984.3,+09.3,45,0136,1777930959,39.624 74,0005,0007,0984.5,+09.5,43,0137,1777931259,39.609 76,0005,0007,0984.8,+09.2,45,0150,1777931859,39.609 78,0006,0008,0984.7,+09.2,44,0147,1777932159,39.597 25,0006,0008,0984.5,+09.1,45,0141,1777932459,39.62 76,0007,0010,0984.6,+09.2,45,0135,1777932759,39.593 74,0005,0007,0984.7,+09.2,45,0143,1777933059,39.574 99,0004,0006,0984.4,+09.1,46,0166,1777933359,39.622 99,0004,0006,0984.3,+09.2,46,0155,1777933659,39.732 78,0004,0006,0984.4,+09.2,46,0134,1777933959,39.719 40,0004,0006,0984.4,+09.1,46,0167,1777934259,39.751 25,0004,0006,0984.5,+09.1,45,0126,1777934559,39.722 80,0004,0006,0984.4,+09.1,45,0140,1777934859,39.702 78,0010,0013,0984.3,+09.2,46,0144,1777935159,39.687 78,0004,0006,0984.5,+09.2,46,0145,1777935459,39.709 40,0003,0005,0984.1,+09.1,46,0151,1777936059,39.67 74,0004,0006,0983.9,+09.1,46,0144,1777936359,39.688 78,0004,0006,0984.1,+09.0,46,0138,1777936659,39.669 99,0004,0006,0983.9,+08.9,47,0136,1777936959,39.665 76,0004,0006,0983.9,+08.8,47,0136,1777937259,39.833 76,0004,0006,0983.9,+08.5,49,0158,1777937559,39.809 78,0006,0008,0984.0,+08.2,50,0166,1777937859,39.784 74,0003,0005,0984.0,+08.3,48,0126,1777938159,39.817 78,0005,0007,0984.1,+08.2,48,0135,1777938459,39.807 78,0005,0007,0984.2,+08.2,48,0139,1777938759,39.768 78,0005,0007,0983.9,+08.1,49,0151,1777939059,39.753 99,0005,0007,0983.7,+08.1,48,0168,1777939359,39.793 78,0004,0006,0983.9,+08.2,47,0142,1777939659,39.757 76,0004,0006,0983.8,+08.3,47,0154,1777939959,39.738 74,0004,0006,0983.8,+08.4,46,0157,1777940259,39.771 80,0003,0005,0983.8,+08.5,46,0162,1777940559,39.817 99,0005,0007,0983.7,+08.3,47,0164,1777940859,39.888 78,0005,0007,0983.6,+08.2,46,0138,1777941159,39.911 74,0004,0006,0983.9,+08.1,48,0132,1777941459,39.886 76,0004,0006,0983.6,+08.2,47,0136,1777941759,39.865 76,0004,0006,0983.5,+08.3,47,0139,1777942059,39.844 78,0006,0008,0983.7,+08.1,47,0154,1777942359,39.871 99,0005,0007,0983.4,+08.3,44,0161,1777942659,39.848 76,0005,0007,0983.5,+08.2,46,0144,1777942959,39.826 76,0004,0006,0983.8,+08.0,47,0170,1777943259,39.807 99,0005,0007,0983.8,+08.1,46,0140,1777943559,39.83 42,0005,0007,0983.7,+08.0,46,0169,1777943877,57.135 76,0006,0008,0983.6,+08.2,46,0150,1777944159,39.858 76,0005,0007,0983.4,+08.1,47,0138,1777944459,39.974 99,0007,0010,0983.3,+08.1,47,0161,1777944759,39.956 78,0006,0008,0983.4,+07.9,49,0159,1777945059,39.938 99,0004,0006,0983.4,+07.9,50,0138,1777945359,39.975 99,0005,0007,0983.4,+07.9,50,0142,1777945659,39.943 78,0006,0008,0983.6,+08.0,50,0148,1777945960,40.2 99,0005,0007,0983.6,+08.0,50,0151,1777946259,39.95 99,0007,0010,0983.5,+08.1,50,0136,1777946559,39.929 25,0005,0007,0983.3,+08.3,50,0138,1777946859,39.956 78,0005,0007,0983.6,+08.3,50,0165,1777947159,39.925 76,0005,0007,0983.7,+08.2,51,0165,1777947459,39.903 78,0006,0008,0983.5,+08.1,52,0155,1777947759,39.912 76,0005,0007,0983.4,+08.1,51,0139,1777948060,40.07 42,0005,0007,0983.5,+08.0,51,0151,1777948360,40.144 76,0007,0010,0983.4,+08.1,51,0155,1777948660,40.025 76,0005,0007,0983.6,+08.0,52,0162,1777948960,40.054 99,0005,0007,0983.6,+08.0,51,0167,1777949260,40.031 78,0007,0010,0983.5,+07.9,51,0135,1777949560,40.009 76,0004,0006,0983.5,+08.0,50,0119,1777949860,40.038 99,0006,0008,0983.3,+07.9,51,0146,1777950459,39.998 37,0005,0007,0983.5,+07.8,52,0155,1777950760,40.026 76,0005,0007,0983.4,+07.8,52,0148,1777951060,40.001 74,0004,0006,0983.5,+08.0,51,0154,1777951359,39.993 78,0006,0008,0983.5,+08.0,52,0159,1777951660,40.172 78,0005,0007,0983.8,+08.1,52,0126,1777951960,40.152 76,0006,0008,0983.5,+08.1,52,0127,1777952260,40.119 74,0005,0007,0983.5,+08.2,53,0124,1777952560,40.207 74,0005,0007,0983.4,+08.3,53,0150,1777952860,40.09 76,0006,0008,0983.3,+08.5,52,0126,1777953160,40.083 99,0012,0016,0983.7,+08.7,52,0129,1777953460,40.089 78,0005,0007,0984.0,+08.9,52,0142,1777953760,40.114 76,0007,0010,0983.8,+09.1,52,0163,1777954060,40.098 99,0006,0008,0983.7,+09.4,51,0147,1777954360,40.069 74,0006,0008,0983.9,+09.7,51,0120,1777954660,40.103 99,0006,0008,0983.8,+10.1,51,0155,1777954960,40.098 99,0006,0008,0983.8,+10.5,50,0161,1777955260,40.206 42,0005,0007,0983.9,+10.8,49,0166,1777955560,40.192 42,0006,0008,0983.8,+11.2,48,0172,1777955860,40.22 99,0005,0007,0984.1,+11.5,47,0156,1777956160,40.201 74,0005,0007,0983.8,+11.7,48,0142,1777956460,40.174 76,0006,0008,0984.0,+12.1,45,0144,1777956760,40.203 74,0005,0007,0984.2,+13.0,44,0151,1777957060,40.184 42,0005,0007,0984.0,+12.9,43,0150,1777957360,40.166 76,0005,0007,0984.3,+13.9,40,0149,1777957660,40.35 78,0005,0007,0984.4,+14.4,42,0146,1777957960,40.173 76,0007,0010,0984.4,+14.5,40,0146,1777958260,40.408 76,0004,0006,0984.1,+15.3,38,0134,1777958560,40.147 72,0004,0006,0984.4,+14.6,40,0143,1777958860,40.314 99,0006,0008,0984.2,+14.7,39,0150,1777959160,40.255 74,0007,0010,0984.1,+14.8,41,0154,1777959460,40.271 72,0010,0013,0984.6,+15.1,42,0141,1777959760,40.245 99,0007,0010,0984.4,+15.6,41,0185,1777960060,40.27 99,0009,0012,0984.4,+15.9,40,0133,1777960360,40.248 72,0007,0010,0984.5,+15.1,40,0165,1777960660,40.236 72,0007,0010,0984.6,+15.1,41,0147,1777960960,40.208 40,0010,0013,0984.1,+15.6,40,0153,1777961260,40.225 40,0007,0010,0984.3,+15.9,39,0154,1777961560,40.212 99,0006,0008,0984.5,+15.4,41,0137,1777961860,40.197 99,0006,0008,0984.5,+16.1,39,0139,1777962160,40.239 99,0007,0010,0984.4,+15.8,38,0151,1777962460,40.348 99,0007,0010,0984.4,+16.1,39,0176,1777962760,40.335 74,0007,0010,0984.5,+16.1,39,0158,1777963060,40.307 74,0006,0008,0984.5,+16.2,39,0122,1777963360,40.293 72,0008,0011,0984.4,+16.9,39,0132,1777963660,40.317 74,0005,0007,0984.7,+17.3,38,0151,1777963960,40.301 99,0012,0016,0984.7,+16.5,40,0162,1777964260,40.323 74,0007,0010,0984.3,+17.1,39,0140,1777964560,40.29 99,0007,0010,0984.6,+17.0,40,0157,1777964860,40.288 99,0008,0011,0984.4,+17.2,38,0149,1777965460,40.276 99,0008,0011,0984.6,+17.0,37,0137,1777965760,40.284 74,0008,0011,0984.6,+17.3,37,0164,1777966060,40.402 74,0006,0008,0984.7,+17.5,38,0155,1777966360,40.383 99,0007,0010,0984.6,+17.4,36,0133,1777966660,40.411 72,0010,0013,0984.7,+17.4,37,0133,1777967260,40.571 74,0007,0010,0984.5,+17.4,37,0162,1777967560,40.343 40,0005,0007,0984.6,+17.1,34,0147,1777967860,40.371 76,0008,0011,0984.7,+17.5,36,0171,1777968160,40.345 72,0010,0013,0984.8,+17.8,33,0146,1777968460,40.327 99,0007,0010,0984.5,+18.4,36,0137,1777968760,40.352 99,0006,0008,0984.6,+17.7,35,0128,1777969060,40.337 72,0004,0006,0984.8,+18.2,36,0141,1777969360,40.329 72,0005,0007,0984.9,+17.9,34,0156,1777969660,40.448 72,0005,0007,0984.7,+17.9,36,0145,1777969960,40.626 72,0006,0008,0984.8,+18.2,35,0139,1777970260,40.449 40,0006,0008,0984.8,+18.2,34,0152,1777970560,40.432 72,0004,0006,0984.9,+18.1,33,0155,1777970860,40.46 74,0006,0008,0984.9,+18.5,35,0137,1777971160,40.444 72,0006,0008,0984.7,+18.1,34,0158,1777971460,40.418 72,0006,0008,0984.3,+18.3,35,0154,1777971760,40.396 99,0005,0007,0984.4,+18.5,36,0153,1777972060,40.627 72,0005,0007,0984.4,+18.5,38,0158,1777972360,40.437 74,0007,0010,0984.7,+18.4,35,0138,1777972660,40.373 74,0007,0010,0984.6,+18.8,33,0145,1777972960,40.373 72,0005,0007,0984.5,+18.4,31,0146,1777973260,40.531 76,0007,0010,0984.6,+18.4,34,0141,1777973560,40.516 99,0004,0006,0984.0,+18.7,33,0155,1777974160,40.496 76,0007,0010,0984.2,+18.6,32,0138,1777974460,40.48 99,0005,0007,0984.1,+19.0,32,0155,1777974760,40.476 74,0006,0008,0984.2,+19.4,37,0166,1777975060,40.499 72,0005,0007,0984.0,+19.3,34,0142,1777975360,40.476 99,0005,0007,0983.9,+19.5,34,0156,1777975660,40.564 70,0006,0008,0983.7,+19.7,33,0155,1777976260,40.463 72,0004,0006,0984.0,+19.7,35,0154,1777976560,40.457 99,0006,0008,0984.1,+19.3,32,0136,1777976860,40.735 72,0007,0010,0983.8,+19.1,31,0139,1777977160,40.56 40,0004,0006,0983.6,+19.4,32,0144,1777977460,40.585 72,0004,0006,0983.4,+19.4,32,0125,1777977760,40.567 70,0004,0006,0983.5,+19.7,31,0162,1777978060,40.542 76,0006,0008,0983.6,+19.6,32,0161,1777978360,40.525 72,0004,0006,0983.7,+20.3,33,0151,1777978660,40.554 99,0004,0006,0983.5,+19.7,31,0145,1777978960,40.531 99,0003,0005,0983.6,+20.2,33,0158,1777979260,40.513 72,0003,0005,0983.8,+20.3,30,0148,1777979560,40.538 47,0004,0006,0983.6,+20.1,30,0149,1777979860,40.515 72,0007,0010,0983.4,+20.3,31,0138,1777980160,40.665 40,0006,0008,0983.3,+20.5,30,0150,1777980460,40.846 99,0005,0007,0983.6,+20.5,31,0133,1777980760,40.643 74,0006,0008,0983.3,+20.7,32,0161,1777981060,40.617 72,0004,0006,0983.6,+20.6,30,0145,1777981360,40.606 72,0005,0007,0983.2,+20.8,28,0141,1777981660,40.58 99,0004,0006,0983.2,+21.0,31,0143,1777981960,40.828 72,0003,0005,0983.4,+20.6,30,0129,1777982260,40.583 37,0004,0006,0983.1,+20.7,30,0149,1777982560,40.604 99,0005,0007,0983.3,+20.7,29,0152,1777982860,40.7 74,0006,0008,0983.4,+21.1,29,0145,1777983160,40.561 33,0003,0005,0983.4,+21.1,27,0131,1777983460,40.549 74,0007,0010,0983.0,+21.0,28,0163,1777983760,40.547 74,0005,0007,0983.3,+21.3,29,0154,1777984060,40.699 40,0008,0011,0983.1,+21.7,29,0139,1777984360,40.655 37,0004,0006,0983.0,+21.7,31,0141,1777984660,40.705 99,0004,0006,0982.9,+21.3,30,0157,1777984960,40.685 72,0004,0006,0982.8,+20.9,29,0150,1777985260,40.77 72,0006,0008,0982.8,+20.9,31,0152,1777985560,40.643 74,0005,0007,0982.9,+21.1,30,0155,1777985861,41.027 99,0004,0006,0982.6,+21.2,28,0153,1777986160,40.599 74,0007,0010,0982.9,+21.3,29,0149,1777986460,40.622 74,0005,0007,0982.9,+21.3,27,0150,1777986760,40.594 72,0004,0006,0982.8,+21.6,29,0148,1777987060,40.636 72,0004,0006,0983.0,+21.7,29,0119,1777987360,40.678 74,0003,0005,0982.7,+21.9,28,0160,1777987660,40.713 74,0005,0007,0982.7,+21.7,28,0163,1777987960,40.709 99,0003,0005,0982.7,+21.8,30,0159,1777988260,40.741 72,0003,0005,0983.0,+21.5,30,0152,1777988560,40.713 72,0004,0006,0983.2,+21.1,30,0150,1777988860,40.691 99,0004,0006,0983.2,+21.0,30,0150,1777989160,40.723 99,0003,0005,0982.8,+20.7,29,0161,1777989460,40.701 30,0003,0005,0983.2,+20.8,30,0138,1777989760,40.832 74,0003,0005,0982.8,+20.5,30,0132,1777990061,41.273 99,0004,0006,0982.9,+20.5,31,0140,1777990362,42.425 33,0006,0008,0983.1,+20.4,30,0151,1777990660,40.661 74,0004,0006,0983.0,+20.3,31,0161,1777990960,40.66 74,0003,0005,0983.1,+20.1,30,0156,1777991260,40.774 37,0003,0005,0983.1,+20.1,30,0170,1777991560,40.799 76,0005,0007,0983.3,+20.1,30,0138,1777991860,40.776 99,0004,0006,0983.1,+20.0,30,0137,1777992160,40.755 74,0004,0006,0983.0,+20.1,31,0133,1777992460,40.734 99,0004,0006,0983.1,+20.1,30,0160,1777992760,40.762 99,0003,0005,0983.1,+20.1,30,0143,1777993060,40.793 76,0002,0003,0982.9,+19.9,30,0146,1777993360,40.978 99,0006,0008,0982.8,+19.8,31,0148,1777993660,40.734 40,0004,0006,0982.8,+19.7,30,0147,1777993960,40.717 74,0005,0007,0982.9,+19.7,30,0145,1777994260,40.697 76,0012,0016,0983.0,+19.6,31,0164,1777994560,40.692 74,0007,0010,0983.0,+19.5,31,0141,1777994860,40.96 74,0004,0006,0982.8,+19.4,32,0160,1777995160,40.89 74,0003,0005,0982.8,+19.4,31,0178,1777995460,40.862 99,0004,0006,0983.0,+19.2,31,0139,1777995760,40.965 74,0003,0005,0982.9,+19.1,32,0123,1777996060,40.819 76,0003,0005,0983.0,+19.0,32,0155,1777996360,40.799 76,0003,0005,0983.1,+18.9,33,0121,1777996660,40.929 74,0004,0006,0982.8,+18.6,34,0162,1777996960,40.794 74,0004,0006,0983.2,+18.4,35,0142,1777997260,40.78 78,0005,0007,0982.8,+18.3,34,0134,1777997560,40.756 72,0003,0005,0983.1,+18.1,35,0122,1777997860,40.778 99,0006,0008,0983.0,+17.9,36,0138,1777998160,40.776 76,0006,0008,0982.9,+17.6,36,0132,1777998460,40.892 74,0004,0006,0983.1,+17.3,36,0159,1777998761,41.359 76,0004,0006,0983.2,+17.2,36,0141,1777999061,41.717 76,0004,0006,0983.1,+17.0,36,0145,1777999360,40.872 76,0003,0005,0983.1,+16.6,36,0164,1777999660,40.861 99,0004,0006,0983.2,+16.5,36,0136,1777999960,40.835 76,0006,0008,0983.4,+16.7,35,0142,1778000260,40.858 74,0004,0006,0983.4,+16.3,36,0140,1778000560,40.844 76,0006,0008,0983.3,+16.5,35,0138,1778000860,40.88 99,0004,0006,0983.2,+16.0,35,0150,1778001160,40.844 76,0004,0006,0983.1,+15.9,36,0161,1778001460,40.826 74,0006,0008,0983.1,+15.4,39,0140,1778001760,40.904 74,0006,0008,0983.3,+15.2,42,0171,1778002060,40.942 23,0005,0007,0983.1,+15.2,41,0174,1778002360,40.967 74,0012,0016,0983.0,+14.7,43,0141,1778002660,40.935 74,0010,0013,0983.4,+14.5,45,0164,1778002960,40.926 74,0012,0016,0983.4,+14.5,44,0169,1778003260,40.9 99,0012,0016,0983.3,+14.3,44,0147,1778003560,40.933 72,0008,0011,0983.2,+14.0,45,0152,1778003861,41.388 74,0008,0011,0983.3,+13.7,46,0148,1778004160,40.949 76,0005,0007,0983.4,+13.5,46,0159,1778004460,40.87 99,0006,0008,0983.4,+13.4,47,0156,1778004760,40.89 74,0004,0006,0983.2,+13.4,47,0134,1778005060,40.975 99,0008,0011,0983.7,+13.2,47,0178,1778005360,40.868 21,0006,0008,0983.6,+13.2,46,0156,1778005661,41.028 74,0009,0012,0983.7,+13.2,46,0149,1778005960,41 72,0008,0011,0983.8,+13.3,46,0153,1778006260,40.986 99,0005,0007,0983.6,+13.1,47,0148,1778006560,40.966 99,0005,0007,0983.4,+13.0,47,0165,1778006860,40.995 74,0007,0010,0983.7,+12.9,48,0134,1778007160,40.973 76,0013,0017,0983.6,+12.8,47,0142,1778007460,40.951 76,0004,0006,0983.7,+12.6,48,0157,1778007760,40.933 99,0006,0008,0983.6,+12.6,47,0142,1778008060,40.927 74,0005,0007,0983.7,+12.5,48,0139,1778008360,40.921 74,0006,0008,0983.6,+12.3,49,0132,1778008660,40.921 99,0004,0006,0983.8,+12.3,47,0153,1778008960,40.961 76,0005,0007,0983.8,+12.2,48,0132,1778009261,41.077 74,0007,0010,0983.9,+12.1,48,0132,1778009561,41.058 99,0009,0012,0984.0,+12.1,48,0155,1778009861,41.088 74,0006,0008,0984.0,+11.9,48,0145,1778010161,41.062 42,0008,0011,0984.2,+11.9,48,0145,1778010461,41.046 74,0006,0008,0984.0,+11.7,49,0165,1778010761,41.024 99,0009,0012,0983.8,+11.8,49,0162,1778011061,41.046 40,0008,0011,0984.1,+11.7,49,0151,1778011361,41.034 76,0007,0010,0984.1,+11.6,50,0137,1778011661,41.008 76,0005,0007,0984.3,+11.6,49,0164,1778011960,40.99 99,0004,0006,0984.2,+11.4,51,0147,1778012261,41.009 74,0006,0008,0984.3,+11.3,51,0130,1778012561,41.237 76,0005,0007,0984.4,+11.0,52,0143,1778012861,41.129 99,0006,0008,0984.5,+11.0,52,0134,1778013161,41.157 74,0006,0008,0984.5,+10.9,53,0163,1778013461,41.137 76,0012,0016,0984.7,+10.9,53,0165,1778013761,41.11 18,0006,0008,0984.4,+10.8,53,0143,1778014061,41.13 76,0006,0008,0984.3,+10.8,53,0139,1778014361,41.094 76,0004,0006,0984.3,+10.9,52,0156,1778014661,41.147 76,0005,0007,0984.4,+10.9,52,0145,1778014961,41.072 99,0004,0006,0984.6,+11.1,52,0147,1778015261,41.104 76,0004,0006,0984.3,+11.0,51,0151,1778015561,41.076 72,0006,0008,0984.2,+11.1,50,0140,1778015861,41.226 99,0006,0008,0984.2,+11.2,50,0149,1778016161,41.1 78,0004,0006,0984.2,+11.3,50,0124,1778016461,41.222 74,0008,0011,0984.4,+11.3,50,0147,1778016761,41.252 99,0006,0008,0984.2,+11.1,51,0133,1778017061,41.231 99,0005,0007,0984.4,+10.8,51,0169,1778017361,41.322 76,0007,0010,0984.5,+10.9,51,0135,1778017661,41.181 76,0006,0008,0984.3,+10.9,50,0172,1778017961,41.161 99,0008,0011,0984.2,+10.8,50,0146,1778018261,41.194 76,0006,0008,0984.1,+10.7,48,0160,1778018561,41.177 74,0007,0010,0984.5,+10.7,47,0140,1778018861,41.252 99,0006,0008,0984.4,+10.7,47,0144,1778019161,41.18 76,0004,0006,0984.4,+10.6,47,0143,1778019461,41.156 76,0005,0007,0984.4,+10.5,46,0155,1778019761,41.14 74,0005,0007,0984.4,+10.5,46,0143,1778020061,41.269 99,0004,0006,0984.5,+10.5,46,0163,1778020361,41.294 42,0003,0005,0984.3,+10.5,46,0137,1778020661,41.272 45,0005,0007,0984.4,+10.5,47,0149,1778020961,41.253 99,0007,0010,0984.0,+10.2,48,0154,1778021261,41.286 00,0005,0007,0984.1,+10.3,48,0144,1778021561,41.214 76,0006,0008,0984.2,+10.1,49,0146,1778021861,41.243 99,0005,0007,0984.1,+10.1,49,0137,1778022161,41.271 76,0004,0006,0983.8,+09.9,49,0147,1778022461,41.358 37,0005,0007,0983.6,+09.9,49,0169,1778022761,41.232 76,0004,0006,0983.8,+09.8,49,0132,1778023061,41.212 21,0003,0005,0983.8,+10.0,48,0133,1778023361,41.408 76,0005,0007,0983.7,+10.0,49,0144,1778023661,41.361 40,0005,0007,0983.7,+09.9,50,0142,1778023961,41.412 99,0004,0006,0983.8,+09.9,50,0154,1778024261,41.382 76,0005,0007,0983.5,+09.8,50,0144,1778024561,41.364 76,0004,0006,0983.4,+09.7,49,0127,1778024861,41.323 99,0006,0008,0983.4,+09.7,49,0161,1778025161,41.354 76,0012,0016,0983.3,+09.7,51,0144,1778025461,41.337 78,0004,0006,0983.4,+09.7,50,0141,1778025761,41.316 76,0004,0006,0983.5,+09.7,50,0133,1778026061,41.295 99,0008,0011,0983.5,+09.7,51,0141,1778026361,41.325 76,0006,0008,0983.7,+09.6,51,0154,1778026661,41.311 74,0007,0010,0983.6,+09.4,52,0151,1778026961,41.403 99,0004,0006,0983.4,+09.2,54,0163,1778027261,41.417 99,0004,0006,0983.8,+09.1,53,0159,1778027561,41.404 74,0005,0007,0983.7,+09.1,53,0180,1778027861,41.421 76,0011,0015,0983.6,+09.1,54,0145,1778028161,41.408 99,0005,0007,0983.4,+09.2,53,0134,1778028461,41.434 76,0005,0007,0983.4,+09.2,51,0152,1778028761,41.412 42,0010,0013,0983.3,+09.0,54,0158,1778029061,41.388 99,0003,0005,0983.5,+09.0,53,0148,1778029361,41.37 74,0005,0007,0983.3,+08.9,54,0154,1778029661,41.389 42,0004,0006,0983.5,+08.9,54,0167,1778029961,41.372 76,0004,0006,0983.4,+08.9,54,0148,1778030261,41.343 76,0005,0007,0983.4,+08.9,54,0138,1778030561,41.394 76,0007,0010,0983.4,+09.0,53,0156,1778030861,41.569 99,0004,0006,0983.4,+08.9,54,0132,1778031161,41.493 99,0006,0008,0983.3,+08.9,54,0154,1778031461,41.518 76,0004,0006,0983.1,+08.9,54,0151,1778031761,41.486 76,0004,0006,0983.3,+08.7,55,0150,1778032061,41.474 99,0004,0006,0983.0,+08.5,55,0148,1778032361,41.513 99,0004,0006,0983.1,+08.5,55,0157,1778032661,41.487 82,0004,0006,0983.2,+08.5,56,0154,1778032961,41.457 99,0006,0008,0983.1,+08.5,54,0176,1778033261,41.484 76,0004,0006,0983.2,+08.5,56,0153,1778033561,41.471 76,0004,0006,0983.1,+08.4,56,0136,1778033861,41.45 99,0004,0006,0982.9,+08.5,54,0151,1778034161,41.492 40,0006,0008,0983.0,+08.3,56,0123,1778034461,41.824 76,0004,0006,0983.0,+08.5,55,0136,1778034761,41.592 76,0006,0008,0983.1,+08.7,55,0146,1778035061,41.571 99,0004,0006,0983.1,+08.9,55,0144,1778035361,41.631 76,0007,0010,0983.0,+08.8,55,0163,1778035661,41.576 76,0005,0007,0983.4,+08.9,54,0147,1778035961,41.553 99,0004,0006,0983.0,+08.9,54,0162,1778036261,41.586 76,0009,0012,0983.0,+08.8,55,0153,1778036561,41.563 78,0005,0007,0983.0,+08.6,55,0159,1778036861,41.538 99,0006,0008,0983.0,+08.7,53,0139,1778037161,41.568 76,0007,0010,0983.2,+08.7,53,0130,1778037461,41.547 74,0005,0007,0983.0,+08.8,53,0149,1778037761,41.535 42,0004,0006,0983.3,+09.0,51,0150,1778038061,41.799 76,0005,0007,0983.2,+08.9,53,0136,1778038361,41.685 99,0006,0008,0983.4,+08.7,56,0158,1778038661,41.703 76,0005,0007,0983.1,+08.9,53,0173,1778038961,41.679 76,0010,0013,0983.2,+08.9,56,0132,1778039561,41.633 76,0005,0007,0983.4,+09.1,56,0173,1778039861,41.661 76,0004,0006,0983.5,+09.4,53,0139,1778040161,41.647 40,0004,0006,0983.3,+09.5,55,0120,1778040461,41.622 99,0003,0005,0983.3,+09.9,53,0165,1778040761,41.756 76,0004,0006,0983.4,+10.2,54,0155,1778041061,41.616 45,0006,0008,0983.5,+10.6,51,0161,1778041361,41.609 99,0007,0010,0983.4,+10.9,54,0147,1778041661,41.883 74,0008,0011,0983.3,+11.1,53,0131,1778041961,41.755 76,0006,0008,0983.4,+11.5,51,0130,1778042261,41.738 99,0011,0015,0983.3,+11.7,50,0137,1778042561,41.731 76,0010,0013,0983.5,+12.0,49,0169,1778042861,41.736 74,0007,0010,0983.7,+12.4,47,0142,1778043161,41.723 99,0007,0010,0983.4,+13.4,45,0150,1778043461,41.697 74,0006,0008,0983.6,+13.9,46,0141,1778043761,41.72 76,0019,0026,0983.7,+14.1,50,0135,1778044061,41.959 74,0012,0016,0983.5,+14.7,49,0149,1778044361,41.682 74,0014,0018,0983.6,+14.3,50,0150,1778044661,41.706 18,0013,0017,0983.6,+14.7,48,0140,1778044961,41.752 74,0007,0010,0983.6,+14.9,46,0159,1778045261,41.821 99,0009,0012,0983.7,+15.0,48,0155,1778045561,41.847 40,0007,0010,0983.6,+14.4,49,0120,1778045861,41.83 74,0009,0012,0983.8,+14.0,50,0146,1778046161,41.805 99,0007,0010,0983.6,+13.9,47,0148,1778046461,41.829 76,0007,0010,0983.6,+14.9,44,0135,1778046761,41.81 74,0008,0011,0983.9,+14.4,48,0148,1778047061,41.788 74,0006,0008,0983.9,+14.4,47,0142,1778047361,41.818 99,0005,0007,0983.7,+14.6,48,0152,1778047661,41.796 74,0007,0010,0983.8,+14.8,47,0131,1778047961,41.781 74,0006,0008,0984.1,+15.6,45,0157,1778048261,41.754 74,0007,0010,0984.1,+15.9,47,0139,1778048561,41.75 99,0011,0015,0984.0,+16.3,47,0142,1778048861,41.916 74,0007,0010,0983.9,+15.8,45,0140,1778049161,41.896 74,0008,0011,0983.7,+16.1,45,0149,1778049461,41.871 99,0006,0008,0983.6,+16.0,45,0149,1778049761,41.908 99,0007,0010,0983.8,+16.4,44,0159,1778050061,41.88 72,0008,0011,0983.9,+16.3,43,0150,1778050361,41.857 99,0005,0007,0983.6,+16.1,43,0169,1778050661,41.846 74,0008,0011,0984.1,+16.6,44,0154,1778051261,41.844 74,0004,0006,0983.9,+17.0,42,0152,1778051561,41.821 74,0008,0011,0983.8,+17.0,44,0138,1778051861,41.797 72,0006,0008,0984.3,+16.8,44,0158,1778052161,41.799 70,0005,0007,0983.9,+16.9,42,0142,1778052461,41.965 72,0006,0008,0984.2,+17.2,43,0178,1778052761,41.934 99,0006,0008,0984.0,+17.5,44,0139,1778053061,41.971 72,0005,0007,0983.8,+17.4,41,0160,1778053361,41.948 74,0006,0008,0984.2,+17.6,44,0175,1778053661,41.92 72,0007,0010,0983.9,+17.4,42,0143,1778053961,41.905 99,0006,0008,0983.9,+17.7,41,0168,1778054261,41.93 74,0006,0008,0984.1,+17.5,43,0144,1778054561,41.91 70,0010,0013,0984.0,+17.6,40,0161,1778054861,41.889 99,0006,0008,0984.1,+18.6,43,0146,1778055161,41.922 74,0006,0008,0984.0,+18.4,39,0169,1778055461,41.898 72,0005,0007,0984.3,+18.6,41,0144,1778055761,41.897 99,0005,0007,0984.1,+18.5,40,0162,1778056062,42.014 99,0008,0011,0984.0,+19.1,43,0148,1778056361,41.992 72,0007,0010,0984.3,+18.7,42,0158,1778056662,42.011 72,0006,0008,0984.5,+19.1,41,0140,1778056961,41.998 72,0007,0010,0984.4,+19.1,42,0150,1778057261,41.975 72,0007,0010,0984.1,+19.5,42,0153,1778057561,41.991 99,0006,0008,0984.2,+18.8,40,0157,1778057861,41.978 72,0006,0008,0984.3,+19.1,42,0156,1778058161,41.964 35,0008,0011,0984.6,+19.2,41,0155,1778058461,41.932 99,0005,0007,0984.3,+19.3,42,0162,1778058761,41.964 25,0005,0007,0984.3,+19.7,42,0129,1778059061,41.95 74,0006,0008,0984.4,+19.8,42,0147,1778059361,41.94 99,0009,0012,0984.4,+19.4,41,0168,1778059662,42.109 99,0006,0008,0984.4,+19.4,42,0149,1778059962,42.083 74,0006,0008,0984.3,+19.8,42,0160,1778060262,42.062 74,0006,0008,0984.5,+19.8,41,0135,1778060562,42.044 99,0006,0008,0984.4,+20.1,42,0150,1778060862,42.065 99,0007,0010,0984.3,+20.0,38,0157,1778061162,42.043 74,0005,0007,0984.4,+20.1,37,0150,1778061462,42.021 33,0004,0006,0984.2,+20.4,38,0131,1778061762,42.003 99,0051,0069,0984.3,+20.1,36,0164,1778062062,42.031 35,0008,0011,0984.1,+20.8,38,0129,1778062361,41.99 72,0005,0007,0984.1,+20.4,37,0152,1778062661,41.992 72,0008,0011,0984.2,+20.6,36,0128,1778062961,41.987 99,0007,0010,0984.3,+20.1,36,0150,1778063262,42.152 74,0004,0006,0984.2,+20.3,37,0140,1778063562,42.129 72,0007,0010,0984.4,+20.9,38,0121,1778063862,42.103 72,0005,0007,0984.2,+21.0,36,0138,1778064162,42.081 99,0005,0007,0984.3,+20.9,38,0144,1778064462,42.116 72,0006,0008,0984.1,+20.8,36,0144,1778064762,42.22 70,0005,0007,0984.2,+21.3,38,0151,1778065062,42.074 99,0005,0007,0984.0,+21.3,35,0147,1778065362,42.098 72,0004,0006,0984.0,+21.4,35,0138,1778065662,42.077 70,0005,0007,0983.8,+21.6,35,0146,1778065962,42.053 76,0004,0006,0984.2,+21.5,35,0120,1778066262,42.088 99,0006,0008,0983.9,+20.9,35,0155,1778066562,42.078 72,0005,0007,0984.1,+20.7,36,0132,1778066862,42.203 74,0005,0007,0984.1,+21.2,38,0124,1778067162,42.166 99,0005,0007,0984.1,+21.5,34,0138,1778067462,42.197 72,0004,0006,0983.6,+21.2,34,0154,1778067762,42.173 74,0003,0005,0983.6,+21.6,35,0154,1778068062,42.151 74,0004,0006,0983.4,+21.6,33,0146,1778068362,42.136 99,0005,0007,0983.8,+21.7,35,0147,1778068662,42.163 74,0006,0008,0983.4,+21.6,32,0147,1778068962,42.142 74,0007,0010,0983.6,+21.9,32,0165,1778069262,42.114 99,0006,0008,0983.8,+22.1,33,0140,1778069562,42.1 99,0006,0008,0983.4,+22.3,32,0152,1778069862,42.094 99,0006,0008,0983.6,+22.3,34,0140,1778070162,42.1 74,0005,0007,0983.5,+22.4,33,0142,1778070462,42.239 99,0003,0005,0983.7,+22.5,35,0136,1778070762,42.257 37,0006,0008,0983.4,+22.2,35,0118,1778071062,42.242 72,0005,0007,0983.4,+22.3,36,0137,1778071362,42.221 74,0006,0008,0983.3,+22.4,37,0152,1778071662,42.254 99,0004,0006,0983.2,+22.1,36,0153,1778071962,42.185 72,0005,0007,0983.3,+22.1,36,0147,1778072262,42.216 99,0006,0008,0983.2,+22.1,37,0123,1778072562,42.18 74,0005,0007,0983.3,+22.3,37,0144,1778072862,42.164 99,0006,0008,0983.2,+21.8,37,0156,1778073162,42.191 74,0006,0008,0983.2,+21.4,39,0136,1778073462,42.167 99,0004,0006,0983.3,+21.4,37,0171,1778073762,42.165 33,0005,0007,0983.3,+21.6,38,0129,1778074062,42.33 72,0093,0124,0983.3,+21.6,38,0122,1778074362,42.467 72,0009,0012,0983.2,+21.7,40,0135,1778074662,42.287 72,0006,0008,0983.1,+21.3,37,0167,1778074962,42.264 72,0005,0007,0983.5,+21.6,38,0158,1778075262,42.295 99,0007,0010,0983.2,+21.4,36,0138,1778075562,42.223 99,0006,0008,0983.3,+21.2,37,0137,1778075862,42.244 40,0006,0008,0983.3,+21.2,37,0163,1778076162,42.224 72,0008,0011,0983.1,+21.2,37,0163,1778076462,42.201 25,0004,0006,0983.4,+21.1,37,0144,1778076762,42.266 74,0003,0005,0983.3,+21.0,36,0147,1778077062,42.208 72,0004,0006,0983.3,+21.1,38,0163,1778077362,42.205 74,0006,0008,0983.2,+20.7,36,0150,1778077662,42.327 99,0004,0006,0983.1,+20.5,36,0140,1778077962,42.403 74,0007,0010,0983.4,+20.5,37,0144,1778078262,42.339 74,0005,0007,0983.3,+20.5,38,0181,1778078562,42.306 99,0004,0006,0983.2,+20.3,37,0157,1778078862,42.335 99,0005,0007,0983.1,+20.3,37,0140,1778079162,42.305 37,0004,0006,0983.3,+20.1,37,0175,1778079462,42.348 74,0004,0006,0983.2,+20.0,37,0128,1778079762,42.269 74,0005,0007,0983.4,+19.9,38,0147,1778080062,42.253 99,0004,0006,0983.3,+19.6,36,0163,1778080362,42.276 74,0004,0006,0983.3,+19.5,36,0169,1778080662,42.259 74,0004,0006,0983.5,+19.4,37,0158,1778080962,42.251 99,0007,0010,0983.4,+19.3,37,0150,1778081262,42.37 72,0005,0007,0983.6,+19.0,38,0135,1778081562,42.394 74,0007,0010,0983.2,+18.9,37,0145,1778081862,42.396 74,0006,0008,0983.2,+18.8,38,0169,1778082162,42.352 99,0005,0007,0983.5,+18.7,38,0150,1778082462,42.374 99,0004,0006,0983.3,+18.5,38,0147,1778082762,42.365 74,0003,0005,0983.4,+18.3,39,0157,1778083062,42.339 74,0004,0006,0983.4,+18.3,38,0158,1778083362,42.316 99,0009,0012,0983.3,+18.0,38,0137,1778083662,42.351 74,0005,0007,0983.6,+17.9,38,0147,1778083962,42.322 74,0003,0005,0983.2,+17.6,39,0143,1778084563,43.378 99,0004,0006,0983.4,+17.5,40,0165,1778084862,42.463 74,0004,0006,0983.4,+17.2,40,0155,1778085162,42.441 74,0003,0005,0983.5,+17.2,41,0168,1778085462,42.411 40,0005,0007,0983.3,+17.0,41,0159,1778085762,42.598 99,0003,0005,0983.5,+16.8,41,0151,1778086062,42.401 74,0003,0005,0983.6,+16.9,42,0135,1778086362,42.398 99,0004,0006,0983.7,+16.8,43,0146,1778086662,42.429 76,0004,0006,0983.7,+16.8,42,0157,1778086962,42.404 78,0004,0006,0983.4,+16.4,43,0164,1778087262,42.547 74,0005,0007,0983.5,+16.0,44,0162,1778087562,42.363 99,0004,0006,0983.6,+15.7,44,0141,1778087862,42.355 37,0005,0007,0983.3,+15.6,45,0152,1778088162,42.431 99,0011,0015,0983.5,+15.2,47,0151,1778088462,42.503 99,0023,0031,0983.7,+15.1,47,0158,1778088762,42.486 74,0018,0024,0983.5,+14.9,48,0155,1778089062,42.511 74,0013,0017,0983.4,+14.8,48,0145,1778089364,44.489 40,0007,0010,0983.7,+14.6,48,0143,1778089662,42.47 23,0005,0007,0983.8,+14.6,48,0151,1778089962,42.499 99,0006,0008,0983.8,+14.4,48,0138,1778090262,42.462 76,0006,0008,0983.9,+14.5,48,0143,1778090562,42.453 76,0008,0011,0984.1,+14.4,48,0154,1778090862,42.432 74,0008,0011,0983.9,+14.2,49,0134,1778091162,42.412 76,0011,0015,0984.1,+14.1,50,0129,1778091462,42.44 99,0007,0010,0984.0,+14.0,50,0146,1778091762,42.428 74,0009,0012,0984.3,+13.9,50,0143,1778092062,42.603 99,0005,0007,0984.1,+13.7,51,0140,1778092362,42.584 76,0006,0008,0984.1,+13.7,52,0181,1778092662,42.715 74,0010,0013,0984.2,+13.5,52,0134,1778092962,42.539 76,0004,0006,0984.0,+13.6,51,0131,1778093262,42.512 99,0006,0008,0984.0,+13.4,53,0164,1778093562,42.545 74,0005,0007,0983.9,+13.3,52,0127,1778093862,42.516 40,0006,0008,0984.2,+13.2,53,0149,1778094162,42.494 99,0006,0008,0984.1,+13.0,56,0131,1778094462,42.527 76,0008,0011,0984.3,+12.8,56,0152,1778094762,42.502 76,0006,0008,0984.5,+12.8,56,0128,1778095062,42.481 99,0007,0010,0984.5,+12.8,56,0144,1778095362,42.522 74,0008,0011,0984.4,+12.6,57,0144,1778095662,42.64 76,0008,0011,0984.6,+12.4,58,0143,1778095962,42.622 74,0013,0017,0984.6,+12.2,59,0146,1778096262,42.599 76,0013,0017,0984.5,+12.1,58,0142,1778096562,42.619 76,0012,0016,0984.7,+12.2,56,0154,1778096862,42.596 99,0007,0010,0985.2,+12.0,57,0169,1778097162,42.584 99,0005,0007,0985.2,+11.9,56,0142,1778097462,42.603 76,0005,0007,0985.2,+11.9,54,0153,1778097762,42.586 99,0007,0010,0985.1,+11.5,57,0136,1778098062,42.563 74,0006,0008,0985.0,+11.5,58,0160,1778098362,42.586 99,0005,0007,0984.8,+11.5,57,0145,1778098662,42.576 76,0005,0007,0984.9,+11.9,57,0170,1778098962,42.562 76,0006,0008,0984.6,+11.9,58,0155,1778099262,42.691 74,0008,0011,0984.8,+11.9,58,0142,1778099562,42.712 74,0007,0010,0984.7,+11.8,57,0167,1778099862,42.689 74,0089,0119,0984.6,+11.7,58,0170,1778100162,42.669 99,0009,0012,0984.7,+11.6,59,0132,1778100462,42.692 76,0009,0012,0984.5,+11.7,58,0159,1778100762,42.675 76,0006,0008,0984.9,+11.9,57,0145,1778101062,42.651 99,0007,0010,0984.8,+11.8,57,0161,1778101362,42.633 99,0006,0008,0984.5,+11.6,59,0138,1778101662,42.662 76,0008,0011,0984.6,+11.5,59,0132,1778101962,42.644 40,0007,0010,0984.5,+11.7,57,0173,1778102262,42.615 99,0007,0010,0984.6,+11.6,58,0158,1778102562,42.659 76,0007,0010,0984.4,+11.3,60,0158,1778102862,42.818 76,0007,0010,0984.7,+11.4,59,0156,1778103162,42.767 99,0005,0007,0984.5,+11.4,57,0161,1778103462,42.776 76,0008,0011,0984.7,+11.5,58,0124,1778103762,42.759 40,0005,0007,0984.4,+11.4,58,0128,1778104062,42.782 74,0005,0007,0984.7,+11.3,57,0156,1778104362,42.766 40,0007,0010,0984.5,+11.2,58,0170,1778104662,42.725 74,0012,0016,0984.8,+11.2,58,0144,1778104962,42.712 99,0010,0013,0984.9,+10.9,59,0152,1778105262,42.745 76,0040,0054,0984.6,+10.7,60,0147,1778105562,42.718 76,0008,0011,0984.6,+10.6,60,0145,1778105862,42.703 99,0010,0013,0984.5,+10.5,60,0141,1778106162,42.753 99,0008,0011,0984.9,+10.4,61,0154,1778106762,42.84 76,0007,0010,0984.6,+10.2,61,0145,1778107062,42.82 76,0007,0010,0984.6,+10.0,61,0148,1778107362,42.828 76,0024,0032,0984.5,+09.9,61,0155,1778107662,42.814 76,0042,0057,0984.3,+09.7,63,0154,1778107962,42.805 76,0007,0010,0984.5,+09.7,63,0141,1778108262,42.823 76,0009,0012,0984.5,+09.9,60,0147,1778108562,42.785 74,0012,0016,0984.5,+09.5,64,0174,1778108862,42.774 99,0006,0008,0984.4,+09.4,63,0153,1778109162,42.909 76,0006,0008,0984.1,+09.3,64,0144,1778109462,42.782 76,0005,0007,0984.1,+09.3,63,0150,1778109762,42.766 76,0005,0007,0984.2,+09.3,63,0155,1778110062,42.901 99,0010,0013,0984.2,+09.2,63,0138,1778110363,43.085 23,0007,0010,0984.2,+09.2,64,0143,1778110662,42.907 80,0007,0010,0984.6,+09.1,64,0152,1778110962,42.881 99,0004,0006,0984.3,+09.0,65,0141,1778111262,42.903 99,0008,0011,0984.1,+09.1,65,0139,1778111562,42.883 76,0006,0008,0984.3,+09.0,64,0146,1778111862,42.865 42,0006,0008,0984.2,+08.9,64,0123,1778112162,42.871 99,0008,0011,0984.3,+08.7,65,0141,1778112462,42.873 76,0007,0010,0984.2,+08.5,66,0154,1778112762,42.846 99,0009,0012,0983.8,+08.5,66,0153,1778113062,42.873 78,0008,0011,0983.8,+08.5,66,0140,1778113362,42.861 76,0007,0010,0983.7,+08.5,66,0152,1778113662,42.989 76,0008,0011,0984.2,+08.6,64,0132,1778113962,42.963 99,0007,0010,0984.2,+08.4,66,0136,1778114262,42.994 99,0006,0008,0984.3,+08.3,67,0147,1778114562,42.974 76,0006,0008,0984.0,+08.2,67,0156,1778114863,43.002 76,0006,0008,0984.2,+08.1,67,0151,1778115162,42.979 99,0007,0010,0984.3,+08.1,68,0148,1778115462,42.957 76,0008,0011,0984.1,+08.3,67,0159,1778115762,42.936 74,0007,0010,0984.3,+08.4,67,0138,1778116062,42.964 76,0008,0011,0984.2,+08.3,67,0152,1778116362,42.933 76,0007,0010,0984.2,+08.3,67,0136,1778116662,42.925 76,0009,0012,0984.3,+08.3,67,0157,1778116963,43.025 76,0007,0010,0984.4,+08.4,67,0145,1778117263,43.083 76,0009,0012,0984.0,+08.2,67,0142,1778117563,43.06 99,0006,0008,0984.0,+08.2,66,0141,1778117863,43.1 76,0005,0007,0984.6,+08.1,67,0156,1778118163,43.077 99,0007,0010,0984.1,+07.9,67,0128,1778118463,43.043 76,0007,0010,0984.5,+08.0,67,0139,1778118763,43.025 74,0007,0010,0984.4,+07.8,67,0130,1778119063,43.052 99,0008,0011,0984.3,+08.0,67,0160,1778119363,43.031 76,0007,0010,0984.5,+07.9,67,0146,1778119663,43.011 74,0006,0008,0984.6,+07.8,68,0147,1778119963,43.038 37,0005,0007,0984.6,+07.7,68,0136,1778120263,43.002 76,0010,0013,0984.4,+07.7,67,0154,1778120564,44.717 78,0009,0012,0984.6,+07.5,69,0147,1778120863,43.134 76,0006,0008,0984.7,+07.5,69,0167,1778121163,43.157 76,0007,0010,0984.6,+07.4,69,0139,1778121463,43.14 99,0008,0011,0984.4,+07.3,69,0135,1778121763,43.118 99,0007,0010,0984.7,+07.4,67,0128,1778122063,43.143 76,0007,0010,0984.3,+07.3,67,0158,1778122363,43.121 78,0010,0013,0984.4,+07.2,67,0123,1778122663,43.099 99,0007,0010,0984.5,+07.3,67,0157,1778122963,43.132 76,0009,0012,0984.7,+07.0,68,0123,1778123263,43.105 99,0008,0011,0984.8,+07.1,67,0157,1778123563,43.097 76,0009,0012,0984.9,+07.1,68,0145,1778123863,43.072 78,0008,0011,0984.6,+06.9,69,0154,1778124163,43.106 76,0007,0010,0984.8,+06.9,68,0164,1778124463,43.226 99,0008,0011,0984.8,+07.0,67,0163,1778124763,43.25 78,0007,0010,0985.1,+06.9,70,0165,1778125063,43.229 76,0007,0010,0985.1,+06.9,71,0144,1778125363,43.21 80,0008,0011,0985.2,+06.9,69,0149,1778125663,43.389 99,0008,0011,0984.9,+07.0,68,0157,1778125963,43.199 21,0008,0011,0984.8,+07.1,68,0155,1778126263,43.315 99,0009,0012,0985.1,+07.1,70,0149,1778126563,43.178 74,0008,0011,0985.2,+07.2,68,0179,1778126863,43.2 76,0009,0012,0985.2,+07.5,69,0160,1778127163,43.177 76,0008,0011,0985.2,+07.3,70,0175,1778127463,43.165 99,0009,0012,0985.3,+07.4,70,0153,1778127763,43.193 76,0010,0013,0985.2,+08.0,70,0150,1778128063,43.323 78,0008,0011,0985.4,+08.2,68,0151,1778128363,43.319 99,0010,0013,0985.3,+09.0,67,0157,1778128663,43.328 99,0010,0013,0985.6,+08.9,68,0150,1778128963,43.304 74,0009,0012,0985.4,+08.7,68,0121,1778129263,43.291 76,0012,0016,0985.5,+08.9,66,0149,1778129563,43.319 76,0011,0015,0985.4,+08.8,67,0140,1778129863,43.287 74,0010,0013,0985.6,+09.2,67,0159,1778130163,43.319 99,0009,0012,0985.8,+09.7,67,0140,1778130463,43.253 74,0010,0013,0985.8,+09.6,66,0165,1778130763,43.275 99,0009,0012,0985.9,+09.7,67,0151,1778131063,43.257 99,0008,0011,0986.2,+09.9,65,0149,1778131363,43.309 74,0010,0013,0985.7,+10.0,66,0165,1778131663,43.416 99,0008,0011,0986.1,+10.7,63,0162,1778131963,43.393 37,0007,0010,0986.2,+11.0,63,0140,1778132263,43.374 99,0007,0010,0986.0,+11.2,61,0156,1778132563,43.399 74,0009,0012,0986.0,+11.8,61,0136,1778132863,43.382 74,0008,0011,0985.7,+10.8,61,0144,1778133163,43.356 99,0010,0013,0986.2,+12.0,60,0156,1778133463,43.385 74,0009,0012,0985.8,+12.2,60,0167,1778133763,43.364 76,0007,0010,0985.7,+11.3,61,0155,1778134063,43.343 21,0006,0008,0986.0,+11.7,60,0162,1778134363,43.33 76,0009,0012,0986.0,+12.1,61,0150,1778134663,43.35 37,0007,0010,0985.8,+11.8,61,0135,1778134963,43.353 78,0009,0012,0985.7,+12.3,59,0166,1778135263,43.464 99,0009,0012,0986.0,+12.2,59,0131,1778135563,43.552 40,0007,0010,0986.0,+12.3,58,0159,1778135863,43.47 74,0008,0011,0986.2,+13.3,59,0146,1778136163,43.448 74,0008,0011,0986.2,+13.3,59,0144,1778136463,43.433 40,0010,0013,0986.0,+13.5,56,0151,1778136763,43.45 74,0007,0010,0985.9,+13.3,57,0135,1778137063,43.416 74,0008,0011,0985.9,+13.4,56,0166,1778137363,43.41 37,0009,0012,0985.8,+14.0,57,0156,1778137663,43.438 74,0007,0010,0986.0,+13.9,55,0154,1778138263,43.397 99,0008,0011,0985.8,+14.1,55,0164,1778138563,43.399 74,0006,0008,0986.1,+14.4,53,0152,1778139163,43.536 74,0007,0010,0985.7,+14.2,52,0153,1778139463,43.519 99,0010,0013,0986.0,+15.0,52,0130,1778139763,43.542 37,0008,0011,0985.7,+15.1,52,0137,1778140063,43.521 74,0006,0008,0986.0,+15.6,50,0148,1778140363,43.497 74,0008,0011,0985.9,+15.9,50,0146,1778140663,43.485 99,0008,0011,0986.1,+16.5,50,0138,1778140963,43.469 74,0008,0011,0986.0,+16.0,47,0141,1778141263,43.483 74,0008,0011,0985.8,+16.1,48,0152,1778141563,43.462 99,0010,0013,0986.0,+16.6,49,0166,1778141863,43.446 74,0007,0010,0986.1,+16.5,48,0158,1778142163,43.489 72,0013,0017,0985.7,+16.5,48,0125,1778142463,43.602 74,0010,0013,0985.7,+17.0,48,0168,1778142763,43.583 99,0011,0015,0985.8,+16.7,49,0134,1778143063,43.56 99,0011,0015,0985.7,+16.9,48,0145,1778143363,43.589 72,0006,0008,0985.5,+17.1,47,0132,1778143663,43.566 99,0009,0012,0985.6,+17.0,47,0150,1778143963,43.599 74,0008,0011,0985.7,+17.7,48,0126,1778144263,43.563 74,0008,0011,0985.9,+17.4,47,0137,1778144563,43.552 72,0010,0013,0985.8,+17.8,48,0142,1778144863,43.531 99,0010,0013,0985.8,+18.0,47,0122,1778145163,43.576 99,0010,0013,0986.0,+17.6,46,0147,1778145463,43.516 72,0006,0008,0985.8,+18.0,47,0141,1778145763,43.533 99,0006,0008,0986.0,+18.5,46,0152,1778146063,43.698 72,0008,0011,0985.9,+18.8,47,0133,1778146363,43.685 99,0010,0013,0986.0,+18.4,44,0145,1778146663,43.656 74,0009,0012,0985.9,+18.7,45,0156,1778146963,43.636 72,0007,0010,0985.6,+18.8,45,0129,1778147263,43.613 99,0007,0010,0985.6,+18.8,47,0153,1778147563,43.643 74,0006,0008,0985.8,+19.4,46,0161,1778147863,43.625 72,0007,0010,0985.6,+19.3,45,0142,1778148163,43.612 99,0008,0011,0985.3,+19.5,45,0142,1778148463,43.64 40,0006,0008,0985.7,+19.3,43,0151,1778148763,43.604 72,0009,0012,0985.4,+19.6,45,0153,1778149063,43.585 33,0009,0012,0985.5,+19.9,45,0171,1778149363,43.588 99,0007,0010,0985.7,+20.1,43,0163,1778149663,43.708 99,0008,0011,0985.3,+20.1,46,0139,1778149963,43.728 74,0008,0011,0985.4,+19.9,43,0160,1778150263,43.701 72,0009,0012,0985.3,+20.4,44,0151,1778150563,43.681 99,0010,0013,0985.5,+20.6,46,0146,1778150863,43.713 35,0006,0008,0985.0,+20.4,45,0151,1778151163,43.686 76,0005,0007,0985.3,+20.7,41,0141,1778151463,43.671 72,0006,0008,0985.2,+20.5,42,0135,1778151763,43.645 35,0005,0007,0985.5,+20.7,44,0149,1778152063,43.674 72,0006,0008,0985.3,+20.8,42,0144,1778152663,43.628 35,0007,0010,0985.5,+21.0,43,0154,1778152963,43.631 99,0007,0010,0985.3,+21.3,41,0152,1778153263,43.791 74,0007,0010,0985.3,+21.0,43,0157,1778153563,43.743 72,0006,0008,0985.3,+21.3,42,0174,1778153863,43.826 72,0006,0008,0985.2,+21.7,45,0159,1778154163,43.806 74,0007,0010,0985.0,+21.4,43,0126,1778154463,43.775 99,0009,0012,0985.0,+21.7,42,0151,1778154763,43.757 72,0006,0008,0984.9,+21.3,42,0168,1778155063,43.785 76,0007,0010,0985.3,+21.7,45,0149,1778155363,43.771 99,0006,0008,0985.2,+21.7,43,0154,1778155663,43.736 99,0008,0011,0984.9,+21.5,41,0120,1778155963,43.718 99,0007,0010,0984.9,+21.9,42,0164,1778156263,43.697 74,0007,0010,0984.7,+21.8,40,0165,1778156563,43.736 99,0008,0011,0985.0,+22.0,41,0144,1778156863,43.858 74,0007,0010,0984.6,+22.4,41,0178,1778157163,43.903 72,0008,0011,0984.5,+22.3,43,0140,1778157463,43.86 72,0009,0012,0984.5,+22.3,43,0148,1778157763,43.818 99,0007,0010,0984.8,+21.8,41,0145,1778158063,43.813 40,0006,0008,0984.4,+22.3,41,0177,1778158363,43.845 72,0008,0011,0984.8,+22.2,41,0159,1778158663,43.87 99,0007,0010,0984.4,+22.6,44,0147,1778158963,43.792 99,0008,0011,0984.3,+22.6,42,0153,1778159263,43.803 72,0007,0010,0984.4,+22.7,42,0149,1778159563,43.816 99,0011,0015,0984.3,+22.7,41,0133,1778159863,43.756 74,0006,0008,0984.4,+22.6,41,0161,1778160163,43.78 16,0010,0013,0984.1,+22.6,41,0148,1778160464,44.001 72,0007,0010,0984.5,+22.8,41,0135,1778160763,43.877 99,0010,0013,0984.3,+22.6,41,0163,1778161063,43.905 72,0007,0010,0984.1,+22.6,41,0152,1778161363,43.885 72,0006,0008,0984.4,+23.1,43,0144,1778161663,43.86 72,0007,0010,0984.2,+22.9,41,0163,1778161963,43.867 99,0007,0010,0984.0,+23.0,40,0166,1778162263,43.874 72,0009,0012,0984.3,+23.0,41,0122,1778162563,43.845 72,0008,0011,0984.3,+22.7,42,0170,1778162863,43.83 99,0007,0010,0984.1,+22.6,42,0135,1778163163,43.808 74,0008,0011,0984.3,+22.3,41,0155,1778163463,43.839 99,0009,0012,0984.3,+22.4,43,0159,1778163763,43.83 74,0007,0010,0984.2,+22.3,42,0159,1778164063,43.992 74,0008,0011,0984.2,+22.5,41,0148,1778164363,43.976 72,0008,0011,0984.0,+22.5,41,0155,1778164663,43.952 74,0008,0011,0984.0,+22.4,42,0148,1778164963,43.927 74,0007,0010,0984.2,+22.4,42,0147,1778165263,43.954 72,0011,0015,0984.1,+22.5,42,0137,1778165563,43.952 72,0008,0011,0984.1,+22.3,42,0165,1778165863,43.912 99,0008,0011,0984.2,+22.3,43,0167,1778166163,43.899 72,0007,0010,0984.1,+22.3,41,0150,1778166463,43.871 72,0007,0010,0983.9,+22.4,42,0152,1778166763,43.896 74,0006,0008,0984.2,+22.0,50,0167,1778167063,43.884 76,0006,0008,0984.0,+21.7,52,0139,1778167363,43.877 33,0005,0007,0983.9,+21.2,52,0155,1778167663,43.995 74,0006,0008,0983.8,+21.0,53,0146,1778167964,44.018 72,0006,0008,0983.8,+20.6,54,0162,1778168263,43.995 74,0007,0010,0984.3,+20.4,55,0139,1778168563,43.976 99,0006,0008,0983.8,+19.9,56,0127,1778169164,44.044 76,0008,0011,0983.8,+19.6,57,0157,1778169463,43.959 70,0006,0008,0983.9,+19.5,57,0151,1778169763,43.936 99,0008,0011,0984.3,+19.4,57,0140,1778170063,43.965 70,0006,0008,0984.1,+19.1,57,0178,1778170363,43.963 72,0007,0010,0984.2,+19.0,58,0150,1778170663,43.917 72,0017,0023,0984.1,+18.8,58,0145,1778170963,43.943 99,0009,0012,0984.0,+18.7,57,0166,1778171264,44.041 99,0007,0010,0984.4,+18.4,58,0132,1778171564,44.045 72,0008,0011,0984.3,+18.1,59,0155,1778171864,44.024 72,0011,0015,0984.2,+17.9,59,0132,1778172164,44.018 99,0008,0011,0984.4,+17.7,60,0129,1778172464,44.048 70,0006,0008,0984.3,+17.3,60,0135,1778172764,44.013 70,0004,0006,0984.5,+17.3,59,0175,1778173064,44.001 74,0003,0005,0983.9,+17.1,59,0153,1778173364,44.039 99,0006,0008,0984.3,+17.2,59,0141,1778173664,44.017 99,0007,0010,0984.0,+17.0,58,0141,1778173963,43.992 70,0011,0015,0984.3,+16.8,59,0167,1778174263,43.967 72,0012,0016,0984.5,+16.5,59,0136,1778174564,44.017 99,0012,0016,0984.5,+16.5,59,0157,1778174864,44.129 74,0005,0007,0984.4,+16.3,58,0141,1778175464,44.086 99,0005,0007,0984.6,+16.2,59,0147,1778175764,44.123 37,0006,0008,0984.6,+16.1,59,0139,1778176064,44.069 72,0005,0007,0984.4,+16.1,60,0157,1778176364,44.174 72,0007,0010,0984.4,+16.1,59,0142,1778176664,44.104 70,0005,0007,0984.5,+16.0,60,0167,1778176964,44.079 99,0007,0010,0984.7,+15.9,60,0148,1778177264,44.056 70,0007,0010,0985.0,+15.6,62,0142,1778177564,44.027 72,0006,0008,0984.7,+15.8,60,0138,1778177864,44.06 72,0005,0007,0984.7,+15.7,60,0143,1778178164,44.057 99,0005,0007,0985.0,+15.6,61,0168,1778178464,44.185 72,0010,0013,0984.7,+15.4,62,0143,1778178764,44.164 99,0016,0022,0984.8,+15.3,63,0142,1778179064,44.179 99,0012,0016,0984.9,+15.3,63,0136,1778179364,44.158 72,0009,0012,0985.0,+15.3,63,0125,1778179664,44.136 76,0008,0011,0984.9,+15.3,64,0157,1778179964,44.167 74,0008,0011,0985.0,+15.4,64,0147,1778180264,44.144 99,0010,0013,0984.8,+15.5,62,0153,1778180564,44.122 72,0009,0012,0985.2,+15.4,64,0143,1778180864,44.106 99,0009,0012,0985.0,+15.5,64,0145,1778181164,44.2 72,0008,0011,0985.0,+14.8,64,0167,1778181464,44.107 74,0011,0015,0985.1,+14.5,64,0139,1778181764,44.106 74,0014,0018,0985.5,+14.4,64,0180,1778182064,44.222 99,0010,0013,0985.5,+14.1,64,0148,1778182364,44.255 74,0011,0015,0985.6,+14.1,63,0168,1778182664,44.255 72,0009,0012,0985.2,+13.8,65,0154,1778182964,44.203 72,0009,0012,0985.5,+13.6,65,0118,1778183264,44.179 76,0009,0012,0985.4,+13.7,65,0146,1778183564,44.21 74,0008,0011,0985.3,+13.6,65,0142,1778183864,44.198 37,0009,0012,0984.9,+13.6,64,0156,1778184164,44.174 72,0008,0011,0985.1,+13.7,63,0129,1778184464,44.19 99,0011,0015,0984.8,+13.7,64,0163,1778184764,44.172 72,0009,0012,0985.2,+13.6,66,0165,1778185064,44.153 99,0008,0011,0985.0,+13.5,66,0138,1778185364,44.154 70,0010,0013,0984.8,+13.5,67,0145,1778185664,44.38 72,0012,0016,0985.0,+13.7,65,0146,1778185964,44.299 72,0008,0011,0984.8,+13.7,66,0140,1778186264,44.273 74,0007,0010,0985.0,+13.4,67,0140,1778186564,44.353 99,0010,0013,0985.0,+13.1,67,0131,1778186864,44.283 99,0004,0006,0985.3,+12.8,66,0152,1778187164,44.263 42,0006,0008,0985.0,+12.7,65,0142,1778187464,44.342 72,0007,0010,0985.2,+13.0,63,0156,1778187764,44.262 74,0006,0008,0985.4,+12.9,63,0139,1778188064,44.242 74,0007,0010,0985.2,+12.8,66,0148,1778188364,44.22 72,0009,0012,0985.0,+12.6,66,0146,1778188664,44.207 72,0007,0010,0984.9,+12.5,67,0152,1778189264,44.362 74,0008,0011,0985.3,+12.4,68,0143,1778189564,44.34 99,0009,0012,0985.2,+12.5,67,0170,1778189864,44.374 40,0005,0007,0985.1,+12.5,65,0165,1778190164,44.347 72,0006,0008,0985.2,+12.4,67,0141,1778190464,44.329 72,0008,0011,0985.2,+12.4,67,0144,1778190764,44.305 99,0007,0010,0985.4,+12.4,66,0144,1778191064,44.333 74,0008,0011,0985.1,+12.4,66,0134,1778191364,44.307 74,0009,0012,0985.1,+12.5,66,0138,1778191664,44.302 99,0006,0008,0984.7,+12.6,66,0174,1778191964,44.317 72,0007,0010,0984.9,+12.5,67,0149,1778192264,44.352 99,0007,0010,0984.9,+12.3,67,0152,1778192564,44.304 99,0013,0017,0985.1,+12.2,66,0142,1778192864,44.459 74,0007,0010,0985.6,+12.2,66,0147,1778193164,44.495 76,0007,0010,0985.2,+12.3,65,0160,1778193464,44.414 76,0007,0010,0985.4,+12.1,66,0165,1778193764,44.394 99,0008,0011,0985.0,+11.9,66,0142,1778194064,44.421 99,0007,0010,0985.0,+11.7,67,0154,1778194364,44.399 37,0010,0013,0985.0,+11.6,68,0151,1778194664,44.376 99,0006,0008,0984.9,+11.4,68,0144,1778194964,44.368 74,0008,0011,0984.9,+11.6,67,0135,1778195264,44.88 99,0007,0010,0984.8,+11.5,67,0165,1778195564,44.366 72,0007,0010,0984.9,+11.5,67,0147,1778195864,44.344 72,0007,0010,0985.0,+11.6,65,0144,1778196164,44.387 99,0006,0008,0985.1,+11.6,65,0148,1778196464,44.514 37,0008,0011,0984.8,+11.5,66,0149,1778196764,44.536 72,0007,0010,0984.8,+11.6,66,0161,1778197064,44.511 99,0007,0010,0985.0,+11.6,66,0162,1778197364,44.489 74,0006,0008,0985.0,+11.7,66,0131,1778197664,44.465 72,0009,0012,0985.1,+11.6,66,0142,1778197964,44.455 74,0006,0008,0984.9,+11.7,65,0150,1778198264,44.476 72,0008,0011,0985.2,+11.7,66,0159,1778198564,44.453 74,0009,0012,0984.8,+11.7,65,0152,1778198864,44.433 74,0008,0011,0984.9,+11.6,65,0155,1778199164,44.449 99,0008,0011,0984.9,+11.6,66,0193,1778199464,44.43 16,0006,0008,0984.7,+11.4,67,0173,1778199764,44.472 74,0009,0012,0984.7,+11.3,67,0148,1778200064,44.598 74,0006,0008,0984.9,+11.2,68,0134,1778200364,44.575 72,0009,0012,0985.0,+11.2,66,0138,1778200664,44.542 72,0008,0011,0984.7,+11.0,68,0124,1778200964,44.577 72,0010,0013,0984.5,+11.0,68,0165,1778201264,44.534 72,0010,0013,0984.5,+11.0,67,0145,1778201864,44.56 76,0009,0012,0984.6,+11.0,66,0137,1778202164,44.67 74,0011,0015,0984.9,+10.8,68,0151,1778202464,44.565 72,0010,0013,0984.5,+10.6,69,0165,1778202764,44.542 74,0012,0016,0984.5,+10.7,68,0158,1778203064,44.525 72,0007,0010,0984.3,+10.6,67,0154,1778203364,44.925 74,0010,0013,0984.7,+10.4,68,0141,1778203664,44.883 74,0010,0013,0984.9,+10.5,68,0145,1778203964,44.667 99,0011,0015,0984.8,+10.5,68,0161,1778204264,44.638 72,0008,0011,0984.9,+10.5,68,0173,1778204564,44.662 72,0009,0012,0984.7,+10.1,70,0145,1778204864,44.634 18,0009,0012,0984.5,+10.2,69,0168,1778205164,44.62 72,0010,0013,0984.4,+10.1,70,0158,1778205464,44.586 74,0011,0015,0984.6,+10.0,69,0161,1778205764,44.686 72,0011,0015,0984.4,+09.9,71,0146,1778206064,44.606 72,0009,0012,0984.5,+09.8,71,0157,1778206364,44.697 74,0009,0012,0984.4,+09.9,71,0135,1778206664,44.602 74,0011,0015,0984.4,+09.8,72,0166,1778206964,44.597 99,0012,0016,0984.4,+09.9,72,0147,1778207264,44.915 72,0009,0012,0984.3,+09.8,72,0163,1778207564,44.694 72,0009,0012,0984.3,+09.8,72,0149,1778207864,44.709 40,0012,0016,0984.2,+09.6,72,0153,1778208164,44.687 37,0010,0013,0984.1,+09.6,71,0167,1778208464,44.881 74,0008,0011,0984.3,+09.8,72,0142,1778208764,44.704 72,0011,0015,0984.2,+09.6,73,0153,1778209064,44.723 74,0013,0017,0984.1,+09.7,73,0141,1778209364,44.703 99,0011,0015,0984.2,+09.7,73,0145,1778209664,44.781 74,0012,0016,0984.3,+09.8,72,0139,1778209964,44.665 74,0013,0017,0984.4,+09.7,73,0170,1778210264,44.684 74,0011,0015,0984.2,+09.7,73,0131,1778210564,44.69 72,0010,0013,0984.4,+09.8,72,0170,1778210864,44.797 72,0012,0016,0984.5,+09.8,72,0156,1778211164,44.885 72,0013,0017,0984.7,+09.9,72,0149,1778211464,44.777 72,0021,0028,0984.7,+09.9,72,0126,1778211764,44.782 76,0014,0018,0984.6,+10.1,71,0151,1778212064,44.771 74,0012,0016,0984.6,+10.3,72,0146,1778212364,44.787 16,0012,0016,0984.6,+10.2,72,0157,1778212664,44.763 99,0024,0032,0984.8,+10.4,73,0152,1778212964,44.746 72,0015,0021,0985.1,+10.6,72,0168,1778213264,44.776 72,0013,0017,0985.0,+10.8,72,0157,1778213564,44.752 99,0015,0021,0985.1,+11.1,72,0143,1778213864,44.723 72,0012,0016,0985.2,+11.5,72,0153,1778214164,44.745 72,0011,0015,0985.0,+11.9,70,0149,1778214464,44.888 99,0017,0023,0985.2,+12.4,68,0131,1778214764,44.871 42,0013,0017,0985.4,+12.5,68,0149,1778215064,44.857 70,0013,0017,0985.2,+12.8,67,0156,1778215364,44.85 70,0017,0023,0985.4,+12.8,65,0140,1778215964,44.834 42,0014,0018,0985.3,+13.6,64,0129,1778216264,44.821 13,0012,0016,0985.3,+13.8,63,0148,1778216564,44.836 99,0013,0017,0985.3,+13.9,64,0152,1778216864,44.826 99,0015,0021,0985.3,+14.7,63,0154,1778217164,44.845 99,0012,0016,0985.3,+14.2,64,0160,1778217464,44.82 72,0013,0017,0985.1,+14.8,62,0129,1778217764,44.821 70,0011,0015,0985.3,+15.4,62,0141,1778218064,44.938 70,0011,0015,0984.9,+15.6,61,0183,1778218364,44.972 74,0011,0015,0984.8,+15.5,63,0165,1778218664,44.944 99,0012,0016,0985.2,+15.8,61,0140,1778218964,44.928 99,0014,0018,0985.0,+16.3,61,0165,1778219264,44.957 72,0011,0015,0985.0,+16.3,60,0139,1778219564,44.927 72,0013,0017,0985.1,+16.9,59,0161,1778219864,44.907 99,0010,0013,0985.2,+16.5,61,0144,1778220164,44.884 72,0008,0011,0984.9,+16.6,61,0137,1778220464,44.913 76,0013,0017,0984.9,+17.3,59,0139,1778220764,44.909 99,0009,0012,0985.1,+16.9,61,0151,1778221064,44.885 74,0009,0012,0984.8,+16.9,59,0157,1778221364,44.908 99,0010,0013,0985.1,+17.2,58,0126,1778221665,45.039 99,0011,0015,0985.1,+16.8,60,0152,1778222264,44.992 18,0011,0015,0985.2,+17.3,59,0134,1778222564,44.964 74,0009,0012,0985.1,+17.1,57,0145,1778222865,45.051 72,0011,0015,0985.1,+17.8,57,0156,1778223165,45.31 72,0016,0022,0985.2,+17.6,58,0141,1778223465,45.298 74,0016,0022,0985.1,+18.0,56,0149,1778223765,45.071 70,0017,0023,0984.9,+18.1,57,0160,1778224065,45.046 70,0012,0016,0985.1,+17.9,56,0173,1778224364,44.931 99,0013,0017,0984.8,+18.2,58,0140,1778224664,44.98 70,0012,0016,0984.8,+18.4,56,0131,1778224964,44.94 99,0012,0016,0985.0,+18.6,55,0158,1778225265,45.065 74,0012,0016,0984.5,+18.3,57,0139,1778225565,45.05 72,0010,0013,0984.7,+18.5,57,0150,1778225865,45.074 72,0013,0017,0985.1,+18.6,56,0162,1778226165,45.043 72,0010,0013,0984.8,+18.8,56,0168,1778226465,45.025 99,0011,0015,0984.8,+18.6,57,0155,1778226765,45.019 72,0011,0015,0985.1,+19.1,56,0148,1778227065,45.03 70,0010,0013,0984.8,+19.2,56,0147,1778227365,45.016 72,0009,0012,0984.8,+19.6,56,0146,1778227664,44.989 70,0009,0012,0984.7,+19.5,56,0150,1778227965,45.015 72,0011,0015,0985.2,+19.2,55,0151,1778228264,44.99 70,0010,0013,0984.9,+19.1,55,0144,1778228565,45.104 70,0010,0013,0984.8,+19.7,57,0167,1778228865,45.266 72,0012,0016,0984.8,+19.6,56,0155,1778229165,45.098 74,0011,0015,0985.0,+19.9,55,0148,1778229465,45.096 74,0011,0015,0985.1,+20.1,56,0167,1778230065,45.563 99,0012,0016,0985.3,+20.1,53,0168,1778230365,45.09 33,0008,0011,0985.2,+20.4,53,0146,1778230665,45.073 74,0009,0012,0985.4,+20.4,53,0154,1778230965,45.067 99,0009,0012,0985.2,+20.9,54,0148,1778231265,45.264 99,0013,0017,0985.5,+20.3,53,0156,1778231565,45.041 72,0010,0013,0985.3,+20.7,51,0164,1778231865,45.069 70,0009,0012,0985.3,+21.0,52,0139,1778232166,46.482 74,0011,0015,0985.2,+21.0,51,0163,1778232465,45.182 72,0008,0011,0985.1,+21.2,50,0146,1778232765,45.462 70,0012,0016,0985.1,+20.9,51,0126,1778233065,45.183 70,0010,0013,0984.7,+21.1,50,0171,1778233365,45.167 99,0010,0013,0985.0,+21.2,52,0168,1778233665,45.153 35,0009,0012,0984.8,+21.7,52,0142,1778233965,45.132 70,0009,0012,0984.7,+22.0,49,0157,1778234265,45.123 35,0009,0012,0984.6,+21.8,49,0158,1778234565,45.181 70,0009,0012,0984.9,+22.0,46,0147,1778234865,45.1 72,0008,0011,0984.6,+22.4,51,0145,1778235165,45.538 70,0009,0012,0984.8,+22.2,49,0139,1778235465,45.309 70,0012,0016,0984.7,+22.2,48,0137,1778235765,45.307 72,0011,0015,0984.5,+22.4,48,0144,1778236065,45.271 70,0011,0015,0984.8,+22.5,48,0137,1778236365,45.242 72,0007,0010,0984.5,+22.4,49,0141,1778237265,45.209 99,0008,0011,0984.4,+22.4,48,0148,1778237565,45.191 99,0016,0022,0984.7,+22.5,48,0129,1778237865,45.187 99,0009,0012,0984.6,+22.9,50,0143,1778238165,45.314 72,0008,0011,0984.5,+22.7,48,0141,1778238465,45.162 72,0009,0012,0984.6,+22.7,48,0151,1778238765,45.145 70,0007,0010,0984.6,+22.7,48,0149,1778239065,45.149 70,0009,0012,0984.6,+22.8,48,0149,1778239365,45.194 70,0009,0012,0984.5,+22.8,49,0158,1778239665,45.302 99,0008,0011,0984.3,+22.8,48,0145,1778239965,45.28 72,0009,0012,0984.7,+21.0,49,0161,1778243264,44.213 70,0004,0006,0984.1,+21.6,47,0160,1778246577,57.748 99,0007,0010,0984.3,+21.6,45,0147,1778246864,44.395 37,0006,0008,0983.9,+21.7,45,0140,1778247164,44.415 72,0006,0008,0984.0,+21.7,43,0147,1778247464,44.405 72,0010,0013,0983.8,+21.4,43,0164,1778247764,44.379 74,0005,0007,0984.1,+21.2,44,0153,1778248064,44.361 76,0004,0006,0983.7,+21.2,43,0158,1778248364,44.383 99,0005,0007,0984.0,+21.1,44,0157,1778248664,44.355 72,0010,0013,0983.6,+21.2,44,0129,1778248964,44.339 99,0005,0007,0983.9,+21.0,44,0166,1778249264,44.324 72,0009,0012,0983.6,+21.1,45,0204,1778249564,44.343 74,0010,0013,0983.9,+21.0,46,0131,1778249864,44.332 99,0006,0008,0983.4,+20.9,47,0153,1778250165,45.465 72,0008,0011,0983.6,+20.9,49,0143,1778250465,45.383 72,0006,0008,0984.0,+20.7,47,0149,1778250765,45.405 72,0006,0008,0983.6,+20.7,47,0174,1778251065,45.387 72,0008,0011,0983.5,+20.5,47,0150,1778251365,45.515 72,0006,0008,0983.9,+20.4,48,0133,1778251665,45.348 72,0007,0010,0983.8,+20.2,49,0149,1778251965,45.427 99,0010,0013,0983.8,+20.3,50,0170,1778252265,45.348 74,0006,0008,0983.7,+20.3,50,0150,1778252565,45.325 74,0006,0008,0983.6,+20.2,51,0146,1778252865,45.307 18,0008,0011,0983.6,+20.1,51,0152,1778253165,45.31 72,0008,0011,0983.6,+20.0,51,0140,1778253465,45.319 74,0005,0007,0983.6,+20.2,51,0153,1778253765,45.364 99,0006,0008,0983.6,+20.1,50,0147,1778254065,45.487 99,0005,0007,0983.5,+20.0,48,0157,1778254365,45.564 72,0005,0007,0983.2,+20.0,47,0178,1778254665,45.494 99,0005,0007,0983.6,+19.9,46,0148,1778254965,45.478 99,0005,0007,0983.5,+19.8,46,0153,1778255265,45.455 99,0003,0005,0983.4,+19.6,40,0144,1778255565,45.478 35,0006,0008,0983.6,+19.4,37,0151,1778255865,45.457 74,0007,0010,0983.6,+19.4,36,0145,1778256165,45.433 74,0004,0006,0983.4,+19.4,38,0144,1778256465,45.44 99,0003,0005,0983.3,+19.3,38,0155,1778256765,45.455 74,0004,0006,0983.3,+19.2,39,0135,1778257065,45.411 74,0007,0010,0983.6,+19.0,41,0155,1778257365,45.429 99,0003,0005,0983.4,+18.9,40,0162,1778257665,45.575 99,0004,0006,0983.7,+18.8,40,0147,1778257965,45.547 72,0004,0006,0983.3,+18.6,40,0133,1778258265,45.528 72,0005,0007,0983.9,+18.4,41,0145,1778258565,45.506 72,0005,0007,0983.9,+18.1,41,0169,1778258865,45.485 72,0006,0008,0983.9,+17.8,42,0152,1778259165,45.523 74,0004,0006,0983.9,+17.4,44,0146,1778259465,45.493 74,0004,0006,0983.6,+17.2,47,0133,1778259765,45.49 99,0004,0006,0983.9,+16.5,50,0157,1778260365,45.469 99,0004,0006,0983.9,+16.3,52,0148,1778260665,45.47 99,0004,0006,0983.7,+16.1,53,0145,1778260965,45.499 76,0009,0012,0983.7,+16.0,54,0135,1778261265,45.636 99,0005,0007,0984.0,+15.9,56,0161,1778261565,45.6 74,0006,0008,0983.9,+15.9,56,0154,1778261865,45.58 99,0004,0006,0984.1,+15.9,55,0135,1778262165,45.595 76,0006,0008,0983.9,+15.7,57,0172,1778262465,45.563 40,0004,0006,0984.2,+15.6,58,0142,1778262765,45.552 76,0006,0008,0984.0,+15.5,58,0144,1778263065,45.534 99,0008,0011,0984.0,+15.5,58,0154,1778263365,45.558 76,0004,0006,0983.8,+15.5,57,0155,1778263665,45.542 99,0005,0007,0983.8,+15.4,57,0178,1778263965,45.56 99,0004,0006,0984.3,+15.6,56,0147,1778264265,45.532 74,0006,0008,0984.1,+15.6,56,0156,1778264565,45.53 74,0004,0006,0984.1,+15.5,56,0159,1778264865,45.648 99,0003,0005,0984.2,+15.5,56,0143,1778265165,45.682 76,0004,0006,0984.2,+15.3,60,0165,1778265465,45.652 74,0004,0006,0984.3,+15.4,60,0162,1778265765,45.625 74,0031,0043,0984.3,+15.3,59,0130,1778266065,45.609 99,0025,0034,0984.4,+15.3,59,0133,1778266365,45.639 74,0015,0021,0984.5,+15.3,61,0144,1778266665,45.606 99,0021,0028,0984.6,+15.3,61,0157,1778266965,45.582 99,0010,0013,0984.5,+15.3,62,0131,1778267265,45.611 72,0005,0007,0984.9,+15.2,64,0162,1778267565,45.586 74,0019,0026,0984.5,+15.1,65,0141,1778267865,45.57 99,0012,0016,0984.6,+15.0,65,0151,1778268165,45.571 99,0012,0016,0984.6,+15.0,64,0148,1778268465,45.73 74,0010,0013,0984.7,+14.8,66,0151,1778268765,45.705 74,0011,0015,0984.7,+14.9,65,0161,1778269065,45.705 99,0008,0011,0984.9,+14.9,63,0138,1778269365,45.716 76,0008,0011,0984.8,+15.0,64,0145,1778269665,45.695 74,0007,0010,0984.8,+14.9,64,0158,1778269965,45.668 99,0009,0012,0984.7,+14.6,65,0158,1778270265,45.807 74,0007,0010,0984.7,+14.7,66,0150,1778270565,45.673 74,0006,0008,0984.9,+14.5,68,0132,1778270865,45.652 74,0006,0008,0984.6,+14.3,67,0148,1778271165,45.631 74,0005,0007,0984.6,+14.2,66,0143,1778271466,46.276 99,0007,0010,0984.7,+14.1,67,0155,1778271765,45.654 74,0007,0010,0984.7,+14.0,66,0142,1778272065,45.765 74,0007,0010,0984.7,+14.1,66,0157,1778272365,45.888 99,0010,0013,0984.6,+14.0,65,0133,1778272665,45.83 74,0005,0007,0984.6,+14.0,66,0119,1778272965,45.759 74,0006,0008,0984.5,+14.0,67,0159,1778273265,45.737 74,0006,0008,0984.7,+14.1,66,0150,1778273565,45.81 74,0005,0007,0984.6,+14.0,66,0158,1778273865,45.729 74,0006,0008,0984.4,+14.1,67,0139,1778274165,45.707 74,0005,0007,0984.4,+14.0,66,0136,1778274765,45.721 74,0010,0013,0984.2,+14.1,66,0136,1778275065,45.694 78,0014,0018,0984.3,+14.1,66,0147,1778275365,45.69 99,0014,0018,0984.6,+14.0,66,0139,1778275665,45.853 74,0011,0015,0984.4,+14.1,65,0133,1778275965,45.832 74,0008,0011,0984.5,+13.9,64,0139,1778276265,45.83 99,0008,0011,0984.5,+13.9,64,0149,1778276565,45.834 33,0004,0006,0984.2,+13.8,65,0146,1778276865,45.812 74,0005,0007,0984.1,+13.7,65,0143,1778277165,45.789 74,0006,0008,0984.5,+13.6,66,0133,1778277465,45.778 33,0007,0010,0984.5,+13.6,66,0170,1778277765,45.913 35,0003,0005,0984.3,+13.5,67,0125,1778278065,45.779 99,0006,0008,0984.4,+13.5,67,0165,1778278365,45.811 99,0006,0008,0984.2,+13.5,67,0143,1778278665,45.745 72,0008,0011,0984.0,+13.5,67,0125,1778278965,45.785 72,0006,0008,0984.1,+13.4,67,0161,1778279265,45.944 99,0010,0013,0984.2,+13.3,68,0168,1778279565,45.913 72,0009,0012,0983.9,+13.3,69,0142,1778279865,45.901 35,0008,0011,0984.1,+13.3,68,0148,1778280166,46.038 72,0006,0008,0984.0,+13.3,68,0144,1778280466,46.061 99,0007,0010,0984.0,+13.3,68,0142,1778280765,45.875 37,0008,0011,0984.0,+13.3,68,0150,1778281065,45.859 72,0010,0013,0983.9,+13.3,68,0140,1778281365,45.941 99,0008,0011,0983.6,+13.2,68,0144,1778281665,45.861 74,0007,0010,0983.7,+13.2,67,0163,1778281965,45.832 76,0006,0008,0983.8,+13.3,67,0137,1778282265,45.815 99,0008,0011,0983.7,+13.2,67,0146,1778282565,45.881 72,0012,0016,0983.6,+13.1,67,0143,1778282866,46.115 74,0007,0010,0983.4,+13.1,67,0157,1778283165,45.947 72,0008,0011,0983.3,+13.0,68,0153,1778283465,45.931 40,0007,0010,0983.2,+13.0,68,0125,1778283765,45.964 72,0008,0011,0983.4,+13.0,67,0145,1778284065,45.937 99,0005,0007,0983.3,+13.0,67,0166,1778284665,45.933 72,0009,0012,0983.3,+13.1,67,0143,1778284965,45.909 99,0007,0010,0983.4,+13.0,68,0161,1778285265,45.887 99,0011,0015,0983.2,+12.9,68,0140,1778285565,45.921 74,0008,0011,0983.0,+12.9,69,0134,1778285865,45.895 72,0007,0010,0983.2,+12.9,69,0114,1778286165,45.886 00,0009,0012,0983.2,+12.9,68,0152,1778286466,46.013 72,0009,0012,0983.2,+12.9,69,0154,1778286766,46.094 74,0007,0010,0983.1,+12.9,69,0146,1778287066,46.019 99,0010,0013,0983.0,+12.8,69,0148,1778287366,46.096 72,0009,0012,0983.1,+12.8,70,0149,1778287666,46.027 74,0007,0010,0983.1,+12.8,70,0161,1778287966,46.002 99,0008,0011,0983.2,+12.8,70,0136,1778288266,46.028 99,0008,0011,0983.0,+12.8,70,0149,1778288565,45.997 72,0009,0012,0982.9,+12.7,70,0162,1778288865,45.974 76,0007,0010,0982.9,+12.8,70,0143,1778289165,45.956 35,0010,0013,0983.0,+12.8,70,0145,1778289465,45.986 74,0012,0016,0983.1,+12.8,69,0139,1778289765,45.983 74,0012,0016,0982.7,+12.7,70,0147,1778290066,46.084 72,0007,0010,0982.8,+12.6,71,0146,1778290366,46.073 99,0009,0012,0983.0,+12.6,71,0126,1778290666,46.095 72,0009,0012,0982.7,+12.6,70,0151,1778290966,46.081 99,0008,0011,0982.8,+12.6,71,0158,1778291266,46.102 74,0009,0012,0982.7,+12.7,70,0155,1778291566,46.084 99,0009,0012,0982.7,+12.7,70,0143,1778291866,46.053 99,0008,0011,0982.7,+12.6,70,0147,1778292166,46.035 18,0009,0012,0982.7,+12.7,70,0142,1778292466,46.058 74,0008,0011,0982.7,+12.6,70,0163,1778292766,46.287 74,0008,0011,0982.8,+12.7,70,0145,1778293066,46.004 99,0012,0016,0982.5,+12.6,70,0144,1778293366,46.084 76,0008,0011,0982.7,+12.7,70,0136,1778293666,46.183 72,0011,0015,0982.7,+12.8,69,0130,1778293966,46.152 99,0008,0011,0982.7,+12.8,68,0137,1778294266,46.185 35,0010,0013,0982.3,+12.9,67,0170,1778294566,46.163 72,0011,0015,0982.4,+12.8,67,0162,1778294866,46.141 74,0015,0021,0982.6,+12.7,69,0132,1778295166,46.118 74,0009,0012,0982.5,+12.7,70,0151,1778295466,46.112 72,0010,0013,0982.4,+12.6,70,0161,1778295766,46.125 74,0009,0012,0982.5,+12.6,70,0155,1778296066,46.094 74,0011,0015,0982.6,+12.5,70,0149,1778296366,46.139 37,0010,0013,0982.7,+12.5,71,0146,1778296666,46.099 72,0008,0011,0982.3,+12.6,69,0155,1778296966,46.099 99,0010,0013,0982.5,+12.6,69,0158,1778297266,46.266 18,0011,0015,0982.5,+12.6,70,0146,1778297566,46.235 72,0012,0016,0982.5,+12.6,70,0147,1778297866,46.213 74,0009,0012,0983.0,+12.5,71,0145,1778298166,46.198 99,0010,0013,0982.8,+12.5,71,0161,1778298466,46.214 74,0008,0011,0982.9,+12.5,72,0154,1778298766,46.192 72,0010,0013,0983.0,+12.5,71,0161,1778299066,46.178 35,0009,0012,0983.0,+12.5,72,0177,1778299366,46.2 37,0019,0026,0983.0,+12.6,71,0138,1778299666,46.184 99,0009,0012,0982.6,+12.7,71,0164,1778299966,46.164 99,0011,0015,0982.9,+12.8,71,0127,1778300266,46.184 72,0009,0012,0983.0,+12.8,71,0158,1778300566,46.177 72,0009,0012,0983.1,+12.9,71,0145,1778300866,46.352 99,0008,0011,0982.9,+12.9,70,0139,1778301166,46.296 72,0011,0015,0982.6,+13.0,70,0149,1778301466,46.296 74,0008,0011,0982.6,+13.0,70,0170,1778301766,46.278 99,0010,0013,0982.9,+13.2,70,0140,1778302066,46.258 99,0011,0015,0982.9,+13.2,70,0140,1778302366,46.419 99,0009,0012,0982.7,+13.4,70,0130,1778302666,46.264 72,0007,0010,0982.7,+13.4,70,0158,1778302966,46.445 99,0012,0016,0983.0,+13.3,69,0144,1778303266,46.327 72,0008,0011,0982.7,+13.3,70,0156,1778303566,46.296 74,0008,0011,0982.8,+13.3,70,0171,1778303866,46.215 99,0011,0015,0982.9,+13.3,71,0128,1778304166,46.265 99,0010,0013,0983.0,+13.3,70,0178,1778304466,46.386 74,0012,0016,0982.9,+13.2,71,0147,1778304766,46.352 74,0013,0017,0983.0,+13.2,72,0123,1778305066,46.348 99,0011,0015,0982.9,+13.2,71,0163,1778305366,46.427 76,0010,0013,0982.8,+13.1,71,0157,1778305666,46.347 74,0013,0017,0982.9,+13.2,72,0167,1778305966,46.322 99,0010,0013,0982.7,+13.3,71,0149,1778306266,46.342 74,0009,0012,0982.8,+13.5,72,0143,1778306566,46.333 72,0011,0015,0982.7,+13.4,71,0161,1778306866,46.311 74,0010,0013,0982.6,+13.5,71,0145,1778307166,46.291 42,0009,0012,0983.0,+13.5,70,0170,1778307466,46.321 74,0010,0013,0982.8,+13.5,69,0141,1778307766,46.31 74,0010,0013,0982.8,+13.7,69,0132,1778308066,46.433 40,0011,0015,0982.9,+13.8,67,0147,1778308366,46.566 99,0010,0013,0983.1,+13.9,66,0142,1778308666,46.441 74,0011,0015,0982.8,+14.0,68,0141,1778308966,46.41 72,0010,0013,0982.5,+14.1,67,0134,1778309266,46.443 72,0011,0015,0982.8,+14.2,66,0151,1778309566,46.422 35,0012,0016,0982.7,+14.1,67,0155,1778309866,46.403 99,0011,0015,0982.9,+14.3,67,0154,1778310166,46.434 99,0013,0017,0982.5,+14.5,66,0152,1778310466,46.404 99,0016,0022,0982.8,+14.6,66,0164,1778310766,46.384 72,0010,0013,0982.8,+14.7,65,0153,1778311066,46.362 72,0011,0015,0982.7,+14.5,66,0131,1778311366,46.362 72,0010,0013,0982.5,+14.9,65,0139,1778311666,46.524 74,0011,0015,0982.5,+14.9,64,0143,1778311966,46.51 74,0016,0022,0982.5,+14.8,63,0135,1778312266,46.493 37,0012,0016,0982.6,+15.2,62,0139,1778312566,46.506 99,0012,0016,0982.6,+15.3,62,0130,1778312866,46.488 72,0014,0018,0982.6,+15.5,62,0148,1778313166,46.464 72,0012,0016,0982.7,+15.8,62,0142,1778313466,46.45 99,0012,0016,0982.6,+15.6,62,0144,1778313766,46.484 76,0011,0015,0982.7,+15.7,62,0132,1778314066,46.457 35,0013,0017,0983.0,+15.4,62,0132,1778314366,46.431 74,0014,0018,0982.9,+15.5,60,0137,1778314666,46.415 99,0011,0015,0982.8,+15.5,60,0155,1778314966,46.433 23,0012,0016,0982.8,+15.8,60,0141,1778315266,46.575 66,0011,0015,0982.6,+15.9,58,0144,1778315566,46.613 99,0012,0016,0982.6,+16.1,57,0155,1778315866,46.585 99,0018,0024,0982.7,+16.2,59,0138,1778316166,46.548 70,0016,0022,0982.7,+16.3,58,0139,1778316466,46.532 70,0017,0023,0982.6,+16.4,58,0152,1778316766,46.515 99,0019,0026,0982.9,+16.4,58,0157,1778317066,46.66 72,0018,0024,0982.6,+16.6,58,0144,1778317366,46.501 42,0017,0023,0982.8,+16.6,57,0180,1778317666,46.49 99,0019,0026,0982.5,+16.9,59,0170,1778317966,46.528 21,0018,0024,0982.4,+17.0,57,0147,1778318266,46.51 72,0012,0016,0982.8,+16.8,57,0145,1778318566,46.499 72,0013,0017,0982.4,+16.8,57,0169,1778318866,46.625 23,0012,0016,0982.2,+17.0,56,0131,1778319166,46.651 99,0014,0018,0982.1,+17.0,56,0163,1778319466,46.63 70,0016,0022,0982.3,+16.9,57,0157,1778319766,46.604 66,0014,0018,0982.2,+16.8,58,0159,1778320066,46.585 72,0013,0017,0982.1,+16.7,57,0140,1778320366,46.615 70,0013,0017,0982.3,+16.7,58,0145,1778320666,46.587 37,0014,0018,0981.9,+17.2,57,0148,1778320966,46.602 70,0016,0022,0982.4,+17.3,57,0154,1778321266,46.542 35,0018,0024,0982.1,+17.2,58,0143,1778321566,46.577 33,0016,0022,0981.9,+17.4,56,0143,1778321866,46.549 99,0015,0021,0982.2,+17.2,57,0141,1778324566,46.505 72,0018,0024,0982.2,+16.9,57,0151,1778324866,46.48 70,0012,0016,0982.6,+16.6,58,0148,1778325166,46.458 72,0014,0018,0982.3,+16.6,59,0145,1778325466,46.434 99,0017,0023,0982.2,+16.6,58,0129,1778325766,46.434 99,0020,0027,0982.2,+16.5,58,0159,1778326066,46.622 72,0018,0024,0982.7,+16.5,60,0144,1778326366,46.739 70,0018,0024,0982.6,+16.5,59,0156,1778326666,46.725 99,0017,0023,0982.5,+16.5,59,0132,1778326966,46.752 70,0018,0024,0982.7,+16.4,59,0131,1778327266,46.738 70,0017,0023,0982.3,+16.4,59,0143,1778327566,46.71 72,0018,0024,0982.6,+16.4,59,0139,1778327866,46.696 72,0017,0023,0982.5,+16.5,59,0148,1778328166,46.697 33,0016,0022,0982.3,+16.6,59,0174,1778328466,46.958 72,0020,0027,0982.6,+16.6,59,0175,1778328766,46.677 72,0014,0018,0982.2,+16.6,59,0135,1778329066,46.708 37,0021,0028,0982.3,+16.4,63,0178,1778329366,46.711 66,0016,0022,0982.5,+16.4,64,0150,1778329666,46.79 66,0016,0022,0982.6,+16.3,65,0152,1778329966,46.785 99,0012,0016,0982.2,+16.2,63,0149,1778330266,46.808 70,0015,0021,0982.4,+16.3,64,0148,1778330566,46.788 66,0017,0023,0982.4,+16.4,65,0142,1778330866,46.765 70,0015,0021,0982.4,+16.3,64,0140,1778331166,46.744 99,0014,0018,0982.0,+16.2,66,0167,1778331466,46.773 70,0025,0034,0981.9,+16.1,66,0143,1778331766,46.752 42,0018,0024,0981.9,+16.0,64,0167,1778332066,46.731 72,0015,0021,0982.0,+16.1,64,0166,1778332366,46.758 72,0021,0028,0982.2,+16.1,64,0158,1778332666,46.797 99,0019,0026,0981.8,+16.3,66,0153,1778332966,46.734 72,0020,0027,0981.9,+16.4,65,0159,1778333266,46.858 72,0019,0026,0982.0,+16.5,65,0164,1778333566,46.89 99,0020,0027,0981.8,+16.5,66,0152,1778333866,46.857 99,0017,0023,0981.8,+16.6,65,0146,1778334166,46.841 72,0016,0022,0981.8,+16.7,65,0138,1778334466,46.825 64,0017,0023,0981.8,+16.8,65,0146,1778334766,46.822 66,0017,0023,0982.1,+16.8,65,0138,1778335066,46.82 70,0017,0023,0982.1,+16.8,64,0151,1778335366,46.797 99,0015,0021,0982.0,+16.8,63,0145,1778335666,46.81 99,0016,0022,0981.9,+16.7,64,0126,1778335966,46.806 70,0014,0018,0981.9,+16.7,64,0154,1778336266,46.782 66,0015,0021,0981.8,+16.8,64,0166,1778336566,46.832 33,0015,0021,0981.7,+16.7,64,0136,1778336866,46.96 99,0015,0021,0981.9,+16.9,63,0173,1778337166,46.942 66,0014,0018,0981.8,+17.0,63,0127,1778337466,46.91 99,0015,0021,0982.0,+17.0,63,0145,1778337766,46.931 99,0014,0018,0982.0,+17.0,63,0147,1778338066,46.908 72,0011,0015,0981.9,+17.0,62,0179,1778338366,46.886 99,0012,0016,0981.6,+17.1,62,0166,1778338966,46.899 33,0013,0017,0982.0,+17.2,61,0169,1778339266,46.869 66,0018,0024,0981.6,+17.1,64,0145,1778339566,46.852 66,0016,0022,0982.0,+16.9,64,0137,1778339866,46.89 30,0023,0031,0982.1,+16.8,64,0152,1778340166,46.874 70,0018,0024,0982.0,+16.9,65,0134,1778340466,46.989 72,0020,0027,0981.8,+16.7,65,0159,1778340766,46.993 70,0021,0028,0982.1,+16.8,65,0151,1778341067,47.004 70,0019,0026,0981.9,+16.9,65,0163,1778341367,47 99,0018,0024,0981.9,+17.0,64,0144,1778341666,47 30,0019,0026,0981.9,+17.1,64,0151,1778341966,46.982 70,0016,0022,0982.1,+17.2,64,0156,1778342266,46.958 23,0014,0018,0982.1,+17.2,63,0129,1778342566,46.939 99,0012,0016,0981.6,+17.1,64,0156,1778342866,46.921 25,0011,0015,0981.9,+17.2,63,0144,1778343167,47.062 37,0007,0010,0982.0,+17.2,63,0164,1778343466,46.93 70,0005,0007,0982.2,+17.2,63,0159,1778343766,46.927 99,0019,0026,0982.0,+17.2,64,0149,1778344067,47.081 70,0006,0008,0981.9,+17.1,62,0151,1778344367,47.024 16,0015,0021,0981.9,+17.1,65,0165,1778344667,47.049 70,0015,0021,0982.1,+17.1,64,0165,1778344967,47.021 74,0006,0008,0981.8,+17.0,62,0167,1778345266,46.999 23,0004,0006,0982.0,+16.9,61,0167,1778345566,46.999 99,0006,0008,0982.1,+17.0,61,0134,1778345867,47.013 72,0003,0005,0982.0,+16.9,61,0145,1778346166,46.993 72,0002,0003,0982.1,+17.0,61,0135,1778346467,47.024 99,0003,0005,0982.1,+16.9,61,0136,1778346766,46.99 70,0003,0005,0982.3,+16.8,61,0148,1778347066,46.967 70,0008,0011,0982.4,+16.7,62,0153,1778347667,47.169 99,0004,0006,0982.4,+16.6,62,0156,1778347967,47.118 99,0003,0005,0982.5,+16.5,60,0161,1778348267,47.099 70,0003,0005,0982.4,+16.5,59,0158,1778348567,47.074 70,0002,0003,0982.5,+16.5,59,0135,1778348867,47.096 40,0005,0007,0982.5,+16.6,58,0157,1778349167,47.089 99,0008,0011,0982.6,+16.5,58,0133,1778349467,47.055 70,0005,0007,0982.8,+16.5,58,0145,1778349767,47.034 99,0004,0006,0982.9,+16.5,59,0140,1778350067,47.064 99,0005,0007,0982.8,+16.4,58,0161,1778350367,47.032 99,0004,0006,0982.8,+16.4,59,0138,1778350667,47.021 70,0005,0007,0983.0,+16.5,57,0130,1778350967,47.067 99,0002,0003,0983.2,+16.5,56,0150,1778351267,47.18 74,0003,0005,0982.8,+16.5,58,0153,1778351567,47.161 70,0004,0006,0982.8,+16.4,58,0142,1778351867,47.16 72,0006,0008,0983.2,+16.3,59,0154,1778352167,47.239 72,0003,0005,0983.1,+16.3,58,0152,1778352467,47.139 70,0003,0005,0983.0,+16.1,59,0133,1778352767,47.117 37,0003,0005,0983.3,+16.0,59,0150,1778353067,47.105 70,0004,0006,0983.3,+16.0,58,0157,1778353367,47.121 72,0003,0005,0983.0,+16.1,57,0136,1778353667,47.123 70,0003,0005,0983.0,+16.1,56,0157,1778353967,47.203 70,0004,0006,0983.1,+16.2,56,0157,1778354267,47.083 99,0002,0003,0983.0,+16.1,57,0143,1778354567,47.107 37,0003,0005,0983.3,+16.0,58,0130,1778354867,47.227 72,0004,0006,0983.4,+15.9,58,0158,1778355167,47.201 99,0004,0006,0983.4,+15.9,58,0152,1778355467,47.193 99,0004,0006,0983.2,+15.9,58,0144,1778355767,47.211 72,0003,0005,0983.2,+15.9,56,0119,1778356067,47.187 70,0003,0005,0983.3,+15.9,58,0126,1778356367,47.218 74,0003,0005,0983.4,+15.9,57,0152,1778356667,47.192 70,0005,0007,0983.1,+15.9,57,0160,1778356967,47.178 99,0009,0012,0983.4,+16.0,56,0161,1778357267,47.153 99,0005,0007,0983.3,+15.9,57,0124,1778357567,47.129 99,0004,0006,0983.1,+15.9,57,0156,1778357867,47.158 70,0006,0008,0983.1,+15.9,56,0149,1778358167,47.16 74,0005,0007,0983.1,+15.9,57,0156,1778358467,47.278 70,0004,0006,0983.2,+15.9,56,0144,1778358767,47.255 99,0004,0006,0983.3,+15.7,58,0154,1778359067,47.267 72,0004,0006,0983.4,+15.6,58,0140,1778359367,47.252 74,0005,0007,0983.3,+15.6,58,0150,1778359667,47.241 99,0005,0007,0983.3,+15.5,59,0141,1778359967,47.268 37,0003,0005,0983.2,+15.4,59,0169,1778360267,47.24 70,0005,0007,0983.2,+15.4,58,0147,1778360567,47.223 70,0006,0008,0983.4,+15.3,59,0160,1778360867,47.202 70,0004,0006,0983.6,+15.1,60,0148,1778361167,47.223 99,0007,0010,0983.5,+14.9,60,0150,1778361467,47.209 70,0006,0008,0983.4,+14.7,62,0148,1778361767,47.203 70,0006,0008,0983.4,+14.7,61,0139,1778362067,47.32 72,0007,0010,0983.6,+14.7,62,0133,1778362367,47.329 72,0004,0006,0983.4,+14.8,61,0133,1778362667,47.331 74,0006,0008,0983.3,+14.4,62,0157,1778362967,47.308 72,0006,0008,0983.4,+14.4,62,0152,1778363267,47.285 74,0009,0012,0983.8,+14.3,64,0152,1778363567,47.309 70,0007,0010,0983.5,+14.9,61,0148,1778363867,47.283 72,0007,0010,0983.2,+15.1,61,0140,1778364167,47.272 33,0007,0010,0983.6,+15.3,60,0124,1778364467,47.294 35,0006,0008,0983.4,+15.5,59,0153,1778364767,47.273 72,0005,0007,0983.4,+15.5,59,0137,1778365067,47.249 99,0008,0011,0983.6,+15.4,59,0158,1778365367,47.296 70,0006,0008,0983.4,+15.4,59,0183,1778365667,47.41 70,0004,0006,0983.3,+15.4,58,0157,1778365967,47.386 74,0014,0018,0983.3,+15.5,58,0148,1778366267,47.372 99,0005,0007,0983.3,+15.4,58,0125,1778366567,47.441 72,0005,0007,0983.6,+15.2,60,0167,1778366867,47.375 99,0007,0010,0983.3,+15.2,60,0153,1778367167,47.354 99,0006,0008,0983.4,+15.1,60,0152,1778367467,47.38 74,0008,0011,0983.1,+15.0,60,0147,1778367767,47.357 70,0008,0011,0983.4,+14.9,61,0141,1778368067,47.325 99,0006,0008,0983.2,+14.7,62,0143,1778368367,47.357 74,0010,0013,0983.2,+14.6,62,0147,1778368667,47.334 99,0008,0011,0983.3,+14.4,63,0141,1778368967,47.584 70,0005,0007,0982.9,+14.3,63,0148,1778369267,47.449 40,0015,0021,0983.1,+14.2,63,0150,1778369567,47.477 40,0010,0013,0982.8,+14.1,64,0158,1778369867,47.458 99,0007,0010,0982.8,+14.2,63,0146,1778370167,47.482 16,0006,0008,0982.9,+14.0,64,0165,1778370467,47.459 37,0011,0015,0982.9,+14.0,64,0159,1778370767,47.6 72,0007,0010,0982.7,+13.8,64,0142,1778371067,47.414 99,0007,0010,0982.5,+13.8,64,0147,1778371367,47.447 99,0005,0007,0982.8,+13.6,65,0161,1778371667,47.521 74,0006,0008,0982.7,+13.7,65,0155,1778371967,47.607 72,0006,0008,0982.6,+13.7,65,0153,1778372267,47.373 99,0009,0012,0982.5,+13.7,65,0148,1778372567,47.414 16,0005,0007,0982.7,+13.7,66,0148,1778372867,47.529 99,0008,0011,0982.7,+13.7,66,0148,1778373167,47.557 74,0007,0010,0982.7,+13.8,65,0175,1778373467,47.501 70,0008,0011,0982.8,+13.9,65,0165,1778373767,47.519 70,0008,0011,0982.7,+13.8,66,0144,1778374067,47.485 72,0008,0011,0982.9,+13.9,65,0160,1778374367,47.46 99,0009,0012,0982.9,+13.9,66,0139,1778374667,47.489 74,0011,0015,0983.0,+14.0,65,0146,1778374967,47.468 72,0009,0012,0983.2,+14.1,66,0151,1778375267,47.453 99,0006,0008,0983.1,+14.3,64,0136,1778375567,47.481 70,0008,0011,0982.8,+14.3,64,0146,1778375867,47.454 72,0005,0007,0982.7,+14.2,65,0147,1778376167,47.451 99,0012,0016,0982.9,+14.2,65,0148,1778376467,47.573 72,0007,0010,0983.0,+14.2,65,0148,1778376767,47.599 70,0005,0007,0983.0,+14.2,65,0150,1778377067,47.571 70,0007,0010,0982.9,+14.2,65,0162,1778377367,47.552 99,0007,0010,0982.7,+14.2,65,0141,1778377667,47.581 72,0006,0008,0982.8,+14.2,65,0146,1778377967,47.557 74,0005,0007,0983.0,+14.2,65,0169,1778378267,47.545 70,0005,0007,0982.8,+14.3,64,0170,1778378567,47.516 99,0008,0011,0982.9,+14.6,62,0159,1778378867,47.541 70,0012,0016,0982.8,+14.9,60,0160,1778379167,47.517 70,0007,0010,0982.9,+14.9,60,0146,1778379467,47.513 99,0007,0010,0982.9,+15.0,60,0155,1778379767,47.545 99,0006,0008,0983.2,+14.7,63,0142,1778380067,47.661 72,0004,0006,0983.0,+14.7,64,0149,1778380367,47.697 99,0013,0017,0983.0,+14.4,64,0150,1778380667,47.625 99,0008,0011,0983.2,+14.4,63,0170,1778380967,47.651 40,0007,0010,0983.1,+14.4,64,0143,1778381267,47.679 74,0007,0010,0983.0,+14.3,64,0149,1778381567,47.61 99,0006,0008,0983.3,+14.4,64,0150,1778381867,47.633 66,0007,0010,0983.5,+14.2,65,0159,1778382167,47.78 99,0008,0011,0983.3,+14.1,66,0151,1778382467,47.594 99,0010,0013,0983.0,+14.2,65,0158,1778382767,47.574 99,0010,0013,0983.3,+14.1,66,0144,1778383067,47.6 72,0009,0012,0983.5,+14.2,65,0144,1778383367,47.596 35,0006,0008,0983.1,+14.0,66,0149,1778383667,47.716 99,0008,0011,0983.0,+14.0,66,0111,1778383967,47.694 33,0008,0011,0983.1,+13.9,66,0127,1778384267,47.721 72,0006,0008,0983.3,+13.9,67,0150,1778384567,47.692 72,0007,0010,0983.3,+13.9,66,0147,1778384867,47.674 70,0007,0010,0983.5,+13.4,67,0162,1778385167,47.701 72,0006,0008,0983.4,+13.6,66,0129,1778385467,47.676 74,0009,0012,0983.3,+13.4,68,0161,1778385767,47.815 99,0012,0016,0983.6,+13.6,67,0176,1778386067,47.68 70,0011,0015,0983.4,+13.5,68,0169,1778386367,47.69 72,0009,0012,0983.4,+13.5,68,0165,1778386667,47.639 74,0013,0017,0983.5,+13.6,68,0143,1778386967,47.687 99,0014,0018,0983.5,+13.8,68,0148,1778387267,47.795 37,0013,0017,0983.6,+13.9,67,0147,1778387567,47.774 99,0010,0013,0983.8,+13.9,67,0166,1778387867,47.758 99,0008,0011,0983.8,+14.1,66,0163,1778388167,47.775 70,0009,0012,0983.8,+14.3,66,0147,1778388467,47.754 72,0008,0011,0983.9,+14.4,66,0150,1778388767,47.743 99,0013,0017,0984.1,+14.5,66,0126,1778389067,47.762 70,0014,0018,0983.6,+14.7,66,0161,1778389367,47.734 35,0010,0013,0984.1,+15.2,65,0147,1778389667,47.712 70,0007,0010,0984.0,+15.6,64,0158,1778389967,47.694 99,0010,0013,0983.9,+15.9,62,0140,1778390267,47.719 74,0008,0011,0984.2,+16.0,62,0154,1778390567,47.714 70,0006,0008,0984.1,+15.8,64,0136,1778390867,47.865 72,0006,0008,0983.8,+15.7,63,0149,1778391167,47.811 99,0014,0018,0983.8,+15.4,65,0138,1778391467,47.842 99,0010,0013,0984.1,+15.4,65,0139,1778391767,47.936 74,0010,0013,0984.3,+15.6,64,0158,1778392067,47.799 37,0011,0015,0983.9,+16.1,61,0151,1778392367,47.816 99,0010,0013,0983.9,+16.9,62,0164,1778392667,47.808 74,0010,0013,0983.8,+16.6,60,0142,1778392967,47.774 99,0006,0008,0984.2,+16.4,61,0134,1778393267,47.811 72,0007,0010,0984.1,+16.7,61,0134,1778393567,47.784 70,0007,0010,0984.0,+16.6,61,0157,1778393867,47.764 66,0011,0015,0983.8,+17.0,62,0160,1778394167,47.763 99,0009,0012,0983.9,+17.1,62,0168,1778394467,47.911 70,0006,0008,0984.0,+17.2,60,0155,1778394767,47.898 72,0006,0008,0983.8,+17.3,60,0158,1778395067,47.877 99,0009,0012,0983.7,+17.3,62,0131,1778395367,47.907 70,0007,0010,0983.8,+17.0,60,0165,1778395667,47.99 70,0008,0011,0983.9,+17.7,62,0179,1778395967,47.864 99,0008,0011,0983.5,+17.5,59,0144,1778396267,47.88 66,0007,0010,0983.8,+17.7,59,0146,1778396567,47.86 70,0006,0008,0983.9,+17.6,58,0160,1778396867,47.841 99,0008,0011,0983.8,+17.6,58,0139,1778397167,47.86 99,0006,0008,0983.9,+17.8,59,0122,1778397467,47.852 33,0008,0011,0983.7,+17.8,58,0160,1778397767,47.836 70,0007,0010,0983.6,+17.8,58,0144,1778398067,47.961 99,0007,0010,0983.8,+17.9,58,0130,1778398367,47.975 33,0008,0011,0984.0,+18.0,59,0174,1778398667,47.953 66,0007,0010,0984.1,+17.8,58,0152,1778398967,47.931 70,0007,0010,0984.0,+17.8,58,0142,1778399267,47.917 35,0007,0010,0983.8,+18.1,58,0147,1778399567,47.935 72,0008,0011,0983.9,+18.2,58,0127,1778399867,47.917 16,0007,0010,0983.9,+18.4,59,0156,1778400167,47.888 99,0006,0008,0984.1,+18.3,56,0182,1778400467,47.919 99,0006,0008,0984.0,+18.5,56,0146,1778400767,47.895 66,0009,0012,0984.1,+18.5,56,0144,1778401067,47.879 70,0007,0010,0983.8,+18.5,57,0151,1778401367,47.874 99,0007,0010,0984.1,+18.6,57,0139,1778401668,48.003 99,0004,0006,0983.8,+18.7,56,0143,1778401968,48.026 66,0005,0007,0984.0,+18.7,56,0157,1778402268,48.006 66,0007,0010,0984.1,+18.8,56,0139,1778402567,47.976 66,0003,0005,0983.9,+19.0,55,0142,1778402868,48.156 66,0004,0006,0983.7,+19.5,55,0138,1778403167,47.982 99,0004,0006,0983.6,+19.7,53,0138,1778403467,47.965 99,0009,0012,0983.5,+20.1,53,0159,1778403767,47.986 66,0005,0007,0983.7,+20.7,55,0163,1778404067,47.968 72,0004,0006,0983.5,+20.6,51,0133,1778404367,47.947 72,0009,0012,0983.6,+20.5,50,0151,1778404667,47.922 99,0004,0006,0983.6,+20.3,51,0140,1778404967,47.969 70,0005,0007,0983.4,+20.2,50,0142,1778405268,48.088 70,0004,0006,0983.3,+20.3,51,0173,1778405568,48.063 66,0006,0008,0983.5,+20.2,52,0133,1778405868,48.045 99,0004,0006,0983.3,+20.4,52,0136,1778406168,48.076 72,0005,0007,0983.5,+20.9,49,0152,1778406468,48.048 70,0003,0005,0983.2,+20.5,48,0166,1778406768,48.028 37,0004,0006,0983.3,+20.7,48,0167,1778407068,48.055 70,0003,0005,0983.5,+20.9,49,0149,1778407368,48.034 72,0001,0002,0983.4,+20.7,47,0154,1778407967,47.997 99,0002,0003,0983.6,+20.2,49,0122,1778408267,47.979 74,0002,0003,0983.3,+19.9,49,0155,1778408568,48.017 72,0002,0003,0983.4,+20.1,47,0158,1778408868,48.134 72,0001,0002,0983.5,+20.1,46,0149,1778409168,48.126 99,0002,0003,0983.6,+20.2,45,0139,1778409468,48.245 74,0002,0003,0983.8,+20.2,47,0148,1778409768,48.101 72,0002,0003,0983.4,+20.0,46,0155,1778410068,48.101 99,0002,0003,0983.4,+20.0,48,0148,1778410368,48.122 74,0001,0002,0983.5,+20.0,47,0141,1778410668,48.109 72,0002,0003,0983.7,+20.2,47,0140,1778410968,48.082 74,0002,0003,0983.5,+20.5,47,0132,1778411268,48.052 99,0003,0005,0983.5,+20.8,46,0166,1778411568,48.086 99,0002,0003,0983.4,+20.8,45,0144,1778411868,48.057 72,0002,0003,0983.6,+20.8,45,0143,1778412168,48.045 72,0001,0002,0983.3,+21.0,44,0147,1778412468,48.184 30,0006,0008,0983.1,+21.3,44,0141,1778412768,48.205 70,0003,0005,0982.9,+21.6,42,0152,1778413068,48.183 74,0003,0005,0982.9,+21.9,43,0164,1778413368,48.367 99,0003,0005,0982.9,+21.9,42,0144,1778413668,48.151 74,0002,0003,0982.9,+22.1,41,0159,1778413968,48.151 99,0002,0003,0982.9,+21.7,44,0153,1778414268,48.144 74,0003,0005,0982.9,+21.7,43,0149,1778414568,48.125 74,0003,0005,0983.2,+21.1,44,0138,1778414868,48.147 74,0002,0003,0983.5,+21.1,44,0137,1778415168,48.123 99,0004,0006,0983.0,+21.4,44,0142,1778415468,48.213 74,0002,0003,0982.9,+21.7,44,0148,1778415768,48.213 28,0002,0003,0983.0,+21.7,43,0148,1778416068,48.271 72,0002,0003,0982.8,+21.9,42,0150,1778416368,48.243 74,0003,0005,0982.8,+22.0,43,0124,1778416668,48.229 37,0002,0003,0982.8,+22.1,42,0156,1778416968,48.27 74,0003,0005,0982.5,+22.3,40,0159,1778417268,48.209 74,0002,0003,0982.6,+22.3,41,0153,1778417568,48.212 74,0002,0003,0982.6,+21.9,40,0136,1778417868,48.357 99,0002,0003,0982.5,+22.2,40,0140,1778418168,48.209 72,0003,0005,0982.3,+22.1,41,0166,1778418468,48.192 72,0002,0003,0982.5,+22.6,39,0146,1778418768,48.177 72,0002,0003,0982.8,+22.3,40,0146,1778419068,48.191 99,0002,0003,0982.4,+22.0,41,0169,1778419368,48.193 72,0003,0005,0982.4,+21.8,45,0152,1778419668,48.319 99,0002,0003,0982.6,+21.5,45,0159,1778419968,48.298 72,0002,0003,0982.4,+21.3,46,0159,1778420268,48.271 72,0003,0005,0982.6,+21.0,46,0140,1778420868,48.275 72,0002,0003,0982.4,+20.9,48,0123,1778421168,48.248 72,0003,0005,0982.3,+20.8,48,0131,1778421468,48.332 99,0003,0005,0982.3,+21.0,48,0168,1778421768,48.26 37,0003,0005,0982.4,+20.9,48,0135,1778422068,48.24 74,0006,0008,0982.1,+20.8,49,0156,1778422368,48.268 74,0003,0005,0982.4,+20.7,50,0128,1778422684,4.094 99,0004,0006,0982.4,+20.7,49,0148,1778422968,48.252 99,0003,0005,0982.3,+20.6,49,0133,1778423268,48.361 76,0003,0005,0982.4,+20.6,49,0159,1778423568,48.338 74,0004,0006,0982.4,+20.6,50,0156,1778423868,48.316 99,0004,0006,0982.3,+20.7,51,0136,1778424168,48.329 74,0004,0006,0982.0,+20.8,51,0128,1778424468,48.323 74,0002,0003,0982.2,+21.1,50,0133,1778424768,48.293 72,0003,0005,0982.3,+20.6,50,0150,1778425368,48.269 74,0003,0005,0982.2,+20.6,50,0138,1778425668,48.272 74,0003,0005,0981.8,+20.8,51,0141,1778425968,48.265 99,0005,0007,0981.9,+21.0,50,0143,1778426268,48.286 99,0003,0005,0981.9,+21.1,50,0141,1778426568,48.293 74,0002,0003,0981.8,+21.0,49,0156,1778426868,48.403 74,0003,0005,0982.0,+20.7,50,0156,1778427168,48.385 37,0002,0003,0982.1,+20.5,50,0142,1778427468,48.408 99,0003,0005,0981.8,+20.4,50,0147,1778427768,48.386 74,0005,0007,0981.9,+20.2,51,0158,1778428068,48.365 74,0003,0005,0982.0,+20.1,51,0132,1778428368,48.346 99,0002,0003,0982.1,+20.0,52,0175,1778428668,48.367 74,0003,0005,0981.8,+20.0,52,0151,1778428968,48.363 74,0003,0005,0982.0,+20.0,53,0147,1778429268,48.326 74,0003,0005,0982.0,+20.0,53,0148,1778429568,48.306 13,0003,0005,0981.9,+20.0,52,0156,1778429868,48.322 76,0003,0005,0981.9,+20.0,53,0150,1778430168,48.332 37,0003,0005,0981.9,+20.0,53,0155,1778430468,48.453 74,0003,0005,0982.0,+19.8,53,0145,1778430768,48.487 72,0005,0007,0982.0,+19.6,54,0138,1778431068,48.456 74,0008,0011,0982.1,+19.5,54,0177,1778431368,48.489 74,0008,0011,0982.2,+19.5,54,0127,1778431668,48.459 74,0006,0008,0981.9,+19.4,54,0156,1778431968,48.446 72,0006,0008,0982.2,+19.2,55,0155,1778432268,48.415 74,0006,0008,0982.2,+19.1,55,0135,1778432568,48.394 40,0010,0013,0981.9,+18.9,56,0154,1778432868,48.426 37,0003,0005,0982.2,+18.7,55,0161,1778433168,48.406 74,0006,0008,0982.0,+18.6,56,0144,1778433468,48.385 37,0007,0010,0982.2,+18.4,56,0135,1778433768,48.384 76,0011,0015,0981.8,+18.2,57,0153,1778434068,48.506 40,0004,0006,0982.0,+18.0,58,0142,1778434368,48.529 74,0004,0006,0982.4,+17.8,58,0153,1778434668,48.505 78,0004,0006,0982.1,+17.6,59,0147,1778434968,48.481 72,0003,0005,0982.3,+17.5,59,0156,1778435268,48.503 99,0003,0005,0982.3,+17.3,60,0156,1778435568,48.482 99,0006,0008,0982.3,+17.4,59,0150,1778435868,48.457 76,0005,0007,0982.7,+17.2,60,0145,1778436168,48.449 74,0005,0007,0982.5,+17.1,59,0147,1778436468,48.472 99,0005,0007,0982.2,+17.0,60,0142,1778436768,48.451 99,0003,0005,0982.4,+17.0,60,0129,1778437068,48.437 74,0005,0007,0982.8,+16.9,60,0147,1778437368,48.43 74,0003,0005,0982.7,+16.8,60,0141,1778437668,48.589 37,0003,0005,0982.8,+16.8,60,0143,1778437968,48.573 74,0005,0007,0983.0,+16.6,61,0143,1778438268,48.554 74,0003,0005,0983.0,+16.5,61,0184,1778438568,48.572 99,0004,0006,0982.8,+16.4,61,0130,1778438868,48.551 74,0009,0012,0982.9,+16.2,63,0132,1778439168,48.533 76,0005,0007,0983.1,+16.1,63,0157,1778439468,48.511 99,0006,0008,0983.2,+16.0,63,0158,1778439768,48.525 99,0005,0007,0983.2,+15.9,63,0165,1778440068,48.512 76,0005,0007,0983.3,+15.9,63,0143,1778440368,48.492 74,0004,0006,0983.1,+15.8,64,0172,1778440668,48.468 76,0005,0007,0983.2,+15.8,63,0159,1778440968,48.477 99,0004,0006,0983.1,+15.8,63,0154,1778441268,48.633 76,0009,0012,0983.3,+15.8,63,0138,1778441568,48.612 21,0005,0007,0983.2,+15.5,64,0158,1778441868,48.599 99,0007,0010,0983.3,+15.5,65,0160,1778442168,48.621 76,0005,0007,0983.1,+15.5,65,0133,1778442468,48.601 76,0008,0011,0983.3,+15.4,64,0152,1778442768,48.577 99,0005,0007,0983.3,+15.4,65,0149,1778443068,48.598 74,0005,0007,0983.2,+15.5,64,0172,1778443368,48.586 74,0005,0007,0983.2,+15.4,64,0161,1778443668,48.569 76,0006,0008,0983.3,+15.4,65,0126,1778443968,48.547 21,0008,0011,0983.2,+15.5,64,0126,1778444268,48.779 21,0005,0007,0983.3,+15.6,64,0150,1778444568,48.564 76,0005,0007,0983.4,+15.5,65,0145,1778444868,48.678 99,0004,0006,0983.3,+15.6,65,0146,1778445168,48.665 99,0005,0007,0983.4,+15.5,65,0142,1778445468,48.683 74,0005,0007,0983.4,+15.6,65,0141,1778445768,48.663 76,0005,0007,0983.3,+15.6,64,0164,1778446068,48.65 99,0005,0007,0983.4,+15.7,64,0166,1778446368,48.679 23,0006,0008,0983.6,+15.8,65,0145,1778446668,48.646 76,0007,0010,0983.4,+15.7,65,0167,1778446968,48.629 74,0008,0011,0983.5,+15.7,65,0158,1778447268,48.604 76,0007,0010,0983.4,+15.7,65,0120,1778447568,48.632 74,0007,0010,0983.4,+15.8,64,0162,1778447868,48.611 76,0005,0007,0983.2,+15.6,65,0133,1778448168,48.61 74,0007,0010,0983.0,+15.5,65,0152,1778448468,48.743 74,0006,0008,0983.0,+15.5,65,0154,1778448768,48.809 76,0006,0008,0983.1,+15.5,65,0153,1778449068,48.731 76,0007,0010,0983.3,+15.2,66,0160,1778449368,48.713 74,0008,0011,0983.3,+15.2,66,0153,1778449668,48.741 76,0006,0008,0983.2,+15.2,66,0130,1778449968,48.712 74,0007,0010,0983.1,+15.8,65,0139,1778450268,48.696 74,0005,0007,0983.1,+15.5,64,0147,1778450568,48.674 99,0006,0008,0982.9,+15.5,64,0139,1778450868,48.706 74,0006,0008,0983.0,+15.4,65,0141,1778451468,48.758 99,0006,0008,0982.9,+15.5,66,0133,1778451768,48.725 99,0007,0010,0983.1,+15.5,65,0160,1778452068,48.82 74,0006,0008,0983.1,+15.5,65,0164,1778452368,48.805 76,0006,0008,0983.1,+15.5,64,0149,1778452668,48.781 76,0007,0010,0983.1,+15.5,64,0160,1778452968,48.762 74,0005,0007,0983.1,+15.6,64,0153,1778453268,48.789 76,0009,0012,0983.3,+15.6,64,0145,1778453568,48.742 76,0004,0006,0983.0,+15.5,65,0155,1778453868,48.749 76,0006,0008,0982.9,+15.5,65,0145,1778454168,48.823 33,0005,0007,0982.8,+15.5,65,0149,1778454468,48.751 76,0008,0011,0982.8,+15.3,65,0170,1778454768,48.727 99,0008,0011,0982.8,+15.2,66,0159,1778455068,48.748 30,0008,0011,0983.0,+15.1,66,0145,1778455368,48.744 74,0010,0013,0982.8,+15.2,66,0150,1778455668,48.875 74,0006,0008,0982.8,+15.1,66,0134,1778455968,48.839 33,0006,0008,0982.7,+15.1,66,0147,1778456268,48.865 74,0009,0012,0982.6,+15.1,66,0149,1778456568,48.843 99,0007,0010,0982.6,+15.1,66,0167,1778457168,48.849 72,0006,0008,0982.6,+15.1,66,0119,1778457468,48.836 21,0007,0010,0982.2,+15.1,66,0150,1778457768,48.802 72,0006,0008,0982.4,+15.0,67,0145,1778458068,48.793 21,0006,0008,0982.4,+15.1,66,0149,1778458368,48.815 74,0007,0010,0982.5,+15.0,67,0146,1778458668,48.79 74,0006,0008,0982.3,+15.1,66,0157,1778458968,48.789 72,0008,0011,0982.3,+14.9,67,0127,1778459268,48.951 74,0006,0008,0982.1,+15.0,66,0139,1778459568,48.95 76,0007,0010,0982.3,+14.6,67,0174,1778459868,48.905 74,0008,0011,0982.6,+14.5,68,0152,1778460168,48.967 99,0007,0010,0982.1,+14.4,69,0157,1778460468,48.907 74,0009,0012,0982.4,+14.2,69,0143,1778460768,48.91 74,0009,0012,0982.4,+14.3,69,0169,1778461068,48.871 99,0008,0011,0982.3,+14.3,68,0148,1778461368,48.888 21,0008,0011,0982.3,+14.2,69,0143,1778461668,48.858 76,0006,0008,0982.6,+14.1,69,0164,1778461968,48.842 99,0005,0007,0982.4,+14.3,68,0131,1778462268,48.881 99,0007,0010,0982.5,+14.3,69,0160,1778462568,48.868 30,0006,0008,0982.4,+14.3,69,0143,1778462868,48.989 74,0008,0011,0982.5,+14.3,69,0151,1778463168,48.971 99,0007,0010,0982.4,+14.4,69,0128,1778463468,48.969 76,0005,0007,0982.6,+14.5,69,0135,1778463768,48.948 74,0008,0011,0982.7,+14.6,69,0156,1778464068,48.949 74,0012,0016,0982.3,+14.7,69,0140,1778464368,48.927 99,0011,0015,0982.1,+14.7,69,0139,1778464668,48.957 72,0010,0013,0982.3,+14.7,69,0128,1778464968,48.934 72,0008,0011,0982.1,+14.8,69,0171,1778465268,48.909 99,0010,0013,0982.4,+14.8,69,0169,1778465568,48.993 76,0007,0010,0982.1,+14.9,69,0172,1778465868,48.93 76,0008,0011,0982.4,+15.0,68,0140,1778466168,48.917 74,0008,0011,0982.4,+15.0,68,0159,1778466469,49.032 30,0008,0011,0982.2,+15.0,68,0149,1778466769,49.068 74,0008,0011,0982.3,+15.0,69,0144,1778467069,49.044 78,0007,0010,0982.2,+14.9,69,0145,1778467369,49.014 99,0010,0013,0982.3,+14.9,68,0154,1778467669,49.045 74,0015,0021,0982.1,+14.9,69,0158,1778467969,49.128 74,0015,0021,0982.3,+15.0,69,0147,1778468269,49.005 99,0019,0026,0982.4,+15.1,68,0143,1778468569,49.032 99,0018,0024,0982.5,+15.2,68,0157,1778468868,48.999 74,0008,0011,0982.4,+15.0,69,0138,1778469168,48.979 74,0009,0012,0982.4,+15.0,69,0151,1778469468,48.964 99,0007,0010,0982.3,+15.0,70,0172,1778469769,49.004 74,0010,0013,0982.5,+15.1,69,0156,1778470069,49.122 74,0014,0018,0982.5,+15.2,69,0145,1778470369,49.099 99,0008,0011,0982.4,+15.1,70,0146,1778470669,49.083 37,0010,0013,0982.1,+14.9,70,0149,1778470969,49.132 74,0026,0036,0982.2,+15.0,70,0153,1778471269,49.083 74,0020,0027,0982.5,+15.0,70,0159,1778471569,49.087 99,0016,0022,0982.1,+14.9,70,0160,1778471869,49.088 74,0015,0021,0982.3,+15.0,70,0136,1778472169,49.065 99,0022,0029,0982.2,+15.0,70,0167,1778472469,49.051 99,0010,0013,0982.3,+15.1,70,0138,1778472769,49.076 99,0009,0012,0982.3,+15.0,70,0153,1778473069,49.049 72,0011,0015,0982.5,+15.0,70,0160,1778473369,49.054 76,0009,0012,0982.2,+15.0,70,0140,1778473669,49.17 74,0010,0013,0982.7,+15.0,70,0154,1778473969,49.156 76,0011,0015,0982.7,+14.9,71,0152,1778474269,49.23 72,0010,0013,0982.5,+15.0,70,0161,1778474569,49.159 99,0010,0013,0982.5,+15.1,71,0149,1778474876,56.086 99,0009,0012,0982.7,+15.3,69,0141,1778475169,49.163 40,0009,0012,0982.7,+15.4,69,0161,1778475469,49.235 74,0010,0013,0982.6,+15.4,68,0158,1778475769,49.12 99,0010,0013,0982.6,+15.5,68,0135,1778476069,49.144 74,0012,0016,0982.5,+15.6,68,0161,1778476369,49.12 37,0012,0016,0982.5,+15.6,68,0134,1778476669,49.095 99,0012,0016,0982.8,+15.7,68,0159,1778476969,49.114 99,0009,0012,0982.8,+15.9,68,0149,1778477269,49.257 74,0012,0016,0982.7,+15.9,67,0134,1778477569,49.238 74,0014,0018,0982.7,+16.1,68,0160,1778477869,49.218 37,0009,0012,0983.0,+16.2,67,0141,1778478169,49.269 70,0009,0012,0982.7,+16.3,67,0141,1778478469,49.276 72,0011,0015,0982.6,+16.3,66,0141,1778478769,49.204 99,0012,0016,0982.7,+16.4,66,0145,1778479069,49.224 99,0009,0012,0982.9,+16.5,66,0165,1778479369,49.2 72,0009,0012,0982.6,+16.6,66,0190,1778479669,49.178 72,0009,0012,0982.8,+16.8,66,0150,1778479969,49.154 99,0009,0012,0982.6,+16.8,65,0170,1778480269,49.183 72,0009,0012,0982.8,+16.6,65,0152,1778480569,49.183 99,0007,0010,0982.7,+16.8,66,0156,1778480869,49.295 72,0009,0012,0982.5,+16.7,65,0148,1778481169,49.332 74,0011,0015,0982.8,+16.8,64,0148,1778481469,49.298 74,0014,0018,0982.6,+16.8,65,0149,1778481769,49.273 99,0010,0013,0982.5,+16.9,64,0150,1778482069,49.301 74,0011,0015,0982.4,+17.1,64,0148,1778482369,49.286 74,0008,0011,0982.6,+17.2,64,0138,1778482669,49.262 72,0012,0016,0982.2,+17.4,64,0145,1778482969,49.239 99,0012,0016,0982.7,+17.5,65,0170,1778483269,49.267 99,0014,0018,0982.2,+17.7,62,0149,1778483569,49.241 72,0011,0015,0982.4,+17.7,62,0150,1778483869,49.226 72,0018,0024,0982.6,+17.8,61,0173,1778484169,49.219 99,0013,0017,0982.7,+17.9,62,0165,1778484469,49.388 72,0014,0018,0982.6,+18.3,62,0157,1778484769,49.371 99,0015,0021,0982.7,+18.6,63,0142,1778485369,49.326 99,0017,0023,0982.3,+18.8,62,0145,1778485669,49.341 25,0013,0017,0982.6,+18.5,61,0143,1778485969,49.324 70,0011,0015,0982.2,+19.1,61,0152,1778486269,49.347 28,0017,0023,0982.1,+19.1,59,0159,1778486569,49.333 70,0018,0024,0982.0,+19.4,60,0142,1778486869,49.303 70,0011,0015,0982.0,+19.7,58,0171,1778487169,49.28 72,0018,0024,0982.1,+20.0,56,0145,1778487469,49.269 72,0015,0021,0982.2,+20.3,58,0157,1778487769,49.307 70,0010,0013,0982.0,+20.4,56,0140,1778488069,49.438 66,0011,0015,0982.1,+20.2,56,0137,1778488369,49.409 99,0014,0018,0982.0,+20.5,57,0154,1778488669,49.539 72,0012,0016,0981.9,+20.7,56,0146,1778488969,49.41 72,0013,0017,0981.8,+20.9,57,0163,1778489269,49.383 74,0011,0015,0981.9,+20.5,55,0160,1778489569,49.373 30,0012,0016,0981.8,+20.6,56,0146,1778489869,49.393 72,0013,0017,0982.0,+20.9,56,0144,1778490169,49.362 99,0016,0022,0981.9,+20.9,53,0138,1778490469,49.354 30,0012,0016,0981.7,+21.1,54,0158,1778490769,49.377 72,0015,0021,0981.5,+21.3,54,0167,1778491069,49.366 99,0012,0016,0981.6,+21.2,53,0149,1778491369,49.359 72,0014,0018,0981.8,+21.1,53,0170,1778491669,49.478 76,0013,0017,0981.4,+21.3,52,0131,1778491969,49.454 28,0010,0013,0981.5,+21.3,52,0155,1778492269,49.493 72,0009,0012,0981.5,+21.7,54,0154,1778492569,49.452 99,0007,0010,0981.4,+21.7,52,0128,1778492869,49.438 72,0013,0017,0981.6,+21.8,51,0135,1778493169,49.417 99,0008,0011,0981.4,+21.7,50,0143,1778493469,49.441 33,0010,0013,0981.4,+22.1,52,0131,1778493769,49.428 70,0008,0011,0981.3,+22.0,51,0152,1778494069,49.398 99,0007,0010,0981.1,+22.1,51,0156,1778494369,49.415 37,0007,0010,0981.2,+21.7,51,0144,1778494669,49.403 99,0006,0008,0981.2,+21.6,50,0145,1778494969,49.516 66,0009,0012,0981.1,+21.7,53,0166,1778495269,49.516 37,0007,0010,0981.1,+21.5,51,0145,1778495569,49.552 72,0005,0007,0981.1,+21.6,48,0150,1778495869,49.526 70,0006,0008,0980.8,+22.2,48,0140,1778496169,49.509 72,0006,0008,0981.0,+22.0,48,0143,1778496469,49.49 99,0007,0010,0980.8,+22.2,47,0141,1778496769,49.511 30,0007,0010,0980.6,+22.5,46,0146,1778497069,49.496 33,0009,0012,0980.7,+22.5,47,0148,1778497369,49.466 72,0013,0017,0980.7,+22.2,47,0140,1778497669,49.494 99,0007,0010,0980.5,+22.7,47,0144,1778497969,49.477 16,0007,0010,0980.7,+22.9,45,0161,1778498269,49.47 99,0007,0010,0980.6,+23.3,47,0134,1778498569,49.455 99,0007,0010,0980.4,+23.0,45,0140,1778498869,49.58 70,0009,0012,0980.2,+22.9,46,0146,1778499169,49.598 99,0009,0012,0980.2,+23.3,45,0141,1778499469,49.578 70,0010,0013,0980.1,+23.4,46,0157,1778499769,49.557 99,0009,0012,0980.1,+23.3,45,0142,1778500069,49.573 70,0012,0016,0980.0,+23.2,45,0175,1778500369,49.555 18,0010,0013,0979.9,+23.7,45,0158,1778500669,49.538 70,0012,0016,0979.9,+23.8,45,0151,1778500969,49.518 72,0014,0018,0979.8,+23.6,45,0146,1778501269,49.539 74,0011,0015,0979.8,+23.6,44,0158,1778501569,49.513 99,0009,0012,0979.4,+23.4,45,0153,1778501869,49.501 72,0010,0013,0979.6,+23.2,44,0152,1778502169,49.543 99,0010,0013,0979.4,+23.3,45,0142,1778502469,49.645 74,0011,0015,0979.4,+23.6,47,0168,1778502769,49.634 72,0012,0016,0979.3,+23.8,46,0143,1778503069,49.61 70,0010,0013,0979.2,+23.9,44,0147,1778503369,49.637 99,0009,0012,0979.0,+23.9,45,0153,1778503669,49.62 99,0010,0013,0979.1,+23.3,46,0162,1778503969,49.591 70,0011,0015,0978.9,+23.5,46,0153,1778504269,49.614 99,0009,0012,0978.9,+23.5,45,0179,1778504569,49.583 99,0012,0016,0978.8,+23.6,46,0134,1778504869,49.566 70,0009,0012,0978.9,+23.2,45,0150,1778505169,49.539 76,0013,0017,0979.1,+23.4,46,0162,1778505469,49.53 33,0010,0013,0978.7,+23.1,45,0127,1778505769,49.577 99,0014,0018,0978.7,+23.1,45,0131,1778506069,49.687 72,0009,0012,0978.6,+23.0,48,0145,1778506369,49.671 72,0010,0013,0978.6,+23.1,47,0128,1778506669,49.697 13,0009,0012,0978.4,+23.3,46,0132,1778506969,49.667 74,0011,0015,0978.5,+23.5,46,0156,1778507269,49.648 35,0007,0010,0978.4,+23.1,45,0165,1778507569,49.626 99,0008,0011,0978.3,+23.1,47,0167,1778507869,49.655 72,0008,0011,0978.0,+23.5,47,0135,1778508169,49.626 74,0010,0013,0978.0,+23.2,46,0157,1778508469,49.607 72,0008,0011,0978.2,+22.9,46,0153,1778508769,49.648 70,0007,0010,0978.1,+22.9,47,0168,1778509069,49.608 99,0008,0011,0978.1,+23.2,46,0144,1778509369,49.612 72,0008,0011,0978.0,+23.2,46,0145,1778509669,49.732 74,0006,0008,0978.2,+23.2,47,0159,1778509969,49.851 99,0006,0008,0978.0,+23.5,48,0158,1778510269,49.751 99,0008,0011,0977.8,+23.9,46,0146,1778510569,49.757 70,0007,0010,0978.0,+23.9,44,0147,1778510869,49.684 72,0011,0015,0978.0,+23.5,51,0141,1778511169,49.71 70,0009,0012,0977.5,+23.3,51,0147,1778511469,49.751 70,0009,0012,0977.5,+22.9,53,0154,1778511769,49.716 99,0011,0015,0977.9,+22.4,53,0134,1778512069,49.69 40,0013,0017,0977.6,+22.2,54,0161,1778512369,49.779 99,0008,0011,0977.8,+22.0,55,0149,1778512669,49.648 72,0008,0011,0977.8,+21.9,55,0160,1778512969,49.647 72,0008,0011,0977.8,+21.8,55,0156,1778513269,49.809 99,0008,0011,0977.6,+21.7,56,0123,1778513569,49.788 72,0010,0013,0977.8,+21.6,56,0168,1778513869,49.814 72,0008,0011,0977.9,+21.6,56,0158,1778514169,49.811 72,0007,0010,0978.0,+21.6,56,0186,1778514469,49.772 70,0007,0010,0977.9,+21.6,56,0155,1778514769,49.752 30,0010,0013,0977.6,+21.5,56,0158,1778515069,49.725 99,0009,0012,0977.6,+21.5,56,0153,1778515369,49.705 99,0009,0012,0977.7,+21.4,56,0140,1778515669,49.731 72,0013,0017,0977.6,+21.4,57,0158,1778515969,49.71 70,0010,0013,0977.6,+21.3,57,0163,1778516269,49.69 30,0008,0011,0977.7,+21.2,58,0154,1778516569,49.698 99,0009,0012,0977.9,+21.3,58,0142,1778516869,49.854 74,0010,0013,0977.6,+21.2,58,0161,1778517169,49.831 74,0009,0012,0977.5,+21.1,59,0191,1778517469,49.813 74,0011,0015,0977.0,+21.0,59,0154,1778517769,49.795 99,0012,0016,0977.1,+21.1,59,0149,1778518069,49.877 72,0010,0013,0977.2,+20.9,60,0168,1778518369,49.8 72,0010,0013,0977.7,+20.7,61,0137,1778518669,49.791 99,0015,0021,0977.6,+20.7,61,0129,1778518969,49.802 30,0013,0017,0977.7,+20.4,61,0143,1778519269,49.781 72,0009,0012,0977.6,+20.4,61,0135,1778519569,49.757 74,0007,0010,0977.3,+20.4,61,0161,1778519869,49.742 72,0015,0021,0977.2,+20.4,60,0138,1778520169,49.788 72,0007,0010,0977.4,+20.6,59,0153,1778520469,49.904 74,0014,0018,0977.6,+20.3,60,0172,1778520769,49.939 74,0007,0010,0977.6,+20.0,61,0157,1778521069,49.858 99,0008,0011,0978.2,+19.1,63,0145,1778521369,49.939 74,0012,0016,0978.2,+18.9,63,0149,1778521669,49.863 74,0007,0010,0978.2,+18.8,63,0155,1778521969,49.839 76,0006,0008,0978.4,+18.7,64,0148,1778522269,49.818 99,0007,0010,0978.4,+18.5,64,0133,1778522569,49.814 74,0006,0008,0978.1,+18.4,64,0159,1778522869,49.825 74,0006,0008,0978.2,+18.4,64,0178,1778523169,49.808 99,0009,0012,0978.2,+18.5,62,0142,1778523469,49.797 99,0008,0011,0977.8,+18.6,62,0156,1778523769,49.835 74,0008,0011,0977.9,+18.5,63,0175,1778524069,49.946 74,0008,0011,0977.9,+18.3,64,0129,1778524369,49.93 99,0008,0011,0977.8,+18.4,64,0165,1778524669,49.952 74,0009,0012,0977.7,+18.3,64,0125,1778524969,49.935 72,0012,0016,0977.6,+18.1,65,0172,1778525269,49.91 74,0007,0010,0977.4,+18.1,66,0159,1778525569,49.897 72,0009,0012,0977.3,+18.0,66,0153,1778525869,49.878 72,0010,0013,0977.6,+18.0,65,0142,1778526169,49.895 74,0009,0012,0977.8,+17.9,65,0121,1778526469,49.871 74,0009,0012,0977.5,+17.7,66,0148,1778526769,49.85 99,0014,0018,0977.7,+17.7,65,0135,1778527069,49.848 28,0008,0011,0977.7,+17.6,65,0146,1778527369,49.878 70,0008,0011,0977.6,+17.5,66,0137,1778527669,49.992 99,0007,0010,0977.8,+17.1,69,0154,1778527969,49.977 72,0011,0015,0977.5,+16.9,70,0155,1778528269,50 74,0007,0010,0977.8,+16.8,69,0158,1778528569,49.979 99,0006,0008,0977.7,+16.6,71,0136,1778529169,49.985 99,0008,0011,0977.8,+16.4,71,0144,1778529469,49.962 74,0010,0013,0977.9,+16.4,72,0156,1778529769,49.919 74,0010,0013,0977.3,+16.5,72,0154,1778530069,49.926 99,0008,0011,0977.4,+16.5,71,0146,1778530369,49.945 28,0008,0011,0977.4,+16.4,71,0144,1778530669,49.925 70,0008,0011,0977.6,+16.3,72,0137,1778530969,49.922 72,0009,0012,0977.1,+16.4,71,0166,1778531270,50.091 70,0017,0023,0977.2,+16.3,71,0156,1778531570,50.141 70,0008,0011,0977.2,+16.3,70,0137,1778531870,50.049 72,0008,0011,0977.2,+16.3,70,0153,1778532170,50.027 78,0014,0018,0977.3,+16.0,72,0171,1778532470,50.009 99,0010,0013,0977.3,+16.1,71,0147,1778532770,50.032 11,0012,0016,0977.2,+16.0,70,0155,1778533070,50.009 74,0009,0012,0977.3,+16.1,69,0153,1778533370,50.007 33,0008,0011,0977.1,+16.0,70,0140,1778533669,49.986 99,0013,0017,0976.9,+15.8,71,0143,1778533969,49.995 72,0011,0015,0977.0,+15.6,71,0157,1778534269,49.971 74,0012,0016,0976.9,+15.4,72,0150,1778534569,49.968 99,0011,0015,0976.9,+15.6,71,0160,1778534870,50.133 99,0012,0016,0976.7,+15.5,71,0116,1778535170,50.088 72,0013,0017,0976.6,+15.3,70,0144,1778535470,50.093 70,0012,0016,0976.6,+15.3,72,0148,1778535770,50.074 74,0007,0010,0976.8,+15.1,72,0147,1778536070,50.082 72,0009,0012,0977.1,+15.2,72,0150,1778536370,50.086 72,0008,0011,0976.6,+15.1,73,0136,1778536670,50.063 99,0011,0015,0976.9,+15.1,72,0157,1778536970,50.054 28,0009,0012,0976.5,+15.0,74,0167,1778537270,50.063 74,0009,0012,0976.7,+15.0,74,0162,1778537570,50.042 70,0008,0011,0976.8,+15.1,74,0144,1778537870,50.019 99,0007,0010,0976.6,+15.1,74,0168,1778538170,50.042 70,0010,0013,0976.8,+15.2,74,0126,1778538470,50.186 72,0010,0013,0976.3,+15.0,74,0155,1778538770,50.273 74,0010,0013,0976.7,+15.1,73,0167,1778539070,50.301 99,0007,0010,0976.4,+15.1,73,0153,1778539370,50.177 74,0008,0011,0976.5,+15.2,72,0139,1778539670,50.15 76,0009,0012,0976.4,+15.1,73,0142,1778539970,50.142 99,0011,0015,0976.3,+15.1,74,0162,1778540270,50.154 74,0009,0012,0976.5,+15.1,74,0181,1778540570,50.133 74,0021,0028,0976.3,+15.1,74,0135,1778540870,50.437 99,0018,0024,0976.0,+15.1,73,0168,1778541170,50.149 99,0009,0012,0975.8,+15.1,73,0161,1778541470,50.166 74,0011,0015,0975.7,+15.0,74,0151,1778541770,50.116 76,0012,0016,0975.8,+15.0,73,0160,1778542070,50.229 74,0009,0012,0975.7,+14.9,74,0156,1778542370,50.255 74,0012,0016,0975.7,+14.9,74,0174,1778542670,50.237 72,0009,0012,0975.8,+14.9,75,0127,1778542970,50.267 78,0009,0012,0975.6,+14.9,75,0154,1778543270,50.199 76,0009,0012,0976.0,+15.0,74,0131,1778543570,50.227 76,0011,0015,0975.7,+14.9,73,0135,1778543870,50.197 30,0010,0013,0975.5,+14.8,74,0153,1778544170,50.187 74,0009,0012,0976.1,+14.7,74,0141,1778544470,50.207 99,0008,0011,0976.0,+14.7,74,0162,1778544770,50.182 28,0010,0013,0975.9,+14.7,74,0133,1778545070,50.168 25,0007,0010,0975.5,+14.6,73,0151,1778545370,50.172 99,0011,0015,0975.7,+14.5,74,0145,1778545670,50.3 74,0008,0011,0975.6,+14.4,74,0158,1778545970,50.308 30,0012,0016,0975.5,+14.3,74,0152,1778546270,50.335 72,0010,0013,0975.5,+14.4,73,0159,1778546570,50.316 78,0010,0013,0975.5,+14.1,74,0146,1778546870,50.29 74,0011,0015,0975.4,+14.0,75,0146,1778547170,50.263 70,0007,0010,0975.6,+14.2,74,0163,1778547470,50.251 99,0012,0016,0975.4,+14.0,75,0149,1778547770,50.275 23,0009,0012,0975.3,+14.0,75,0157,1778548070,50.251 72,0010,0013,0975.5,+13.8,75,0157,1778548370,50.235 70,0010,0013,0975.2,+14.0,74,0146,1778548670,50.252 72,0014,0018,0975.4,+13.8,74,0157,1778548970,50.258 99,0011,0015,0975.3,+13.5,75,0183,1778549270,50.373 99,0011,0015,0975.0,+13.5,75,0143,1778549570,50.364 99,0010,0013,0975.2,+13.6,75,0131,1778549870,50.377 70,0009,0012,0975.1,+13.7,75,0137,1778550170,50.355 74,0011,0015,0974.8,+13.5,76,0161,1778550470,50.336 74,0008,0011,0975.1,+13.6,75,0138,1778550770,50.361 99,0010,0013,0975.0,+13.4,77,0156,1778551070,50.315 11,0013,0017,0975.1,+13.6,77,0177,1778551370,50.316 74,0008,0011,0974.8,+13.5,77,0134,1778551670,50.296 74,0009,0012,0974.8,+13.6,76,0160,1778551970,50.328 72,0012,0016,0975.0,+13.6,76,0134,1778552270,50.295 76,0010,0013,0974.9,+13.3,76,0153,1778552570,50.407 74,0011,0015,0974.8,+13.4,77,0144,1778552870,50.416 99,0011,0015,0974.9,+13.4,75,0153,1778553170,50.448 99,0011,0015,0975.3,+13.3,76,0149,1778553470,50.422 74,0011,0015,0975.1,+13.3,76,0177,1778553770,50.401 78,0010,0013,0975.2,+13.4,76,0156,1778554070,50.384 99,0009,0012,0975.3,+13.3,76,0155,1778554370,50.413 72,0008,0011,0975.0,+13.1,75,0154,1778554670,50.392 74,0011,0015,0975.1,+13.1,76,0168,1778554970,50.367 99,0011,0015,0974.9,+13.0,75,0147,1778555270,50.398 99,0008,0011,0974.9,+13.0,76,0144,1778555570,50.375 74,0009,0012,0975.0,+13.0,76,0161,1778555870,50.35 72,0014,0018,0975.2,+12.9,76,0147,1778556170,50.344 28,0013,0017,0975.1,+12.9,76,0140,1778556470,50.476 72,0009,0012,0975.2,+13.0,75,0162,1778556770,50.496 66,0013,0017,0974.9,+13.0,77,0145,1778557070,50.474 72,0012,0016,0974.6,+13.1,76,0149,1778557370,50.457 99,0009,0012,0974.9,+13.2,76,0142,1778557670,50.485 72,0008,0011,0975.0,+13.3,77,0153,1778557970,50.462 70,0011,0015,0974.7,+13.4,77,0161,1778558270,50.436 99,0016,0022,0975.3,+13.6,77,0161,1778558570,50.432 70,0011,0015,0974.9,+13.9,77,0171,1778558870,50.442 72,0011,0015,0974.9,+14.2,77,0130,1778559170,50.422 74,0010,0013,0974.9,+14.4,76,0142,1778559470,50.406 99,0010,0013,0975.0,+14.7,76,0161,1778559770,50.45 72,0011,0015,0974.9,+14.9,75,0145,1778560070,50.568 74,0012,0016,0975.2,+15.1,76,0175,1778560370,50.539 99,0011,0015,0975.3,+15.1,75,0148,1778560670,50.57 99,0012,0016,0975.1,+15.6,74,0152,1778560970,50.547 23,0014,0018,0975.0,+15.3,73,0142,1778561270,50.525 70,0016,0022,0975.4,+15.6,73,0146,1778561570,50.504 30,0014,0018,0975.3,+15.6,73,0163,1778561870,50.542 72,0013,0017,0975.1,+15.9,73,0181,1778562170,50.502 72,0013,0017,0975.4,+15.6,73,0139,1778562470,50.489 99,0013,0017,0975.2,+15.9,72,0142,1778562770,50.472 99,0010,0013,0975.4,+16.0,72,0162,1778563070,50.497 70,0012,0016,0975.1,+16.9,70,0164,1778563370,50.501 70,0014,0018,0975.2,+17.3,69,0148,1778563670,50.611 99,0012,0016,0975.1,+16.5,70,0157,1778563970,50.64 33,0012,0016,0975.4,+17.4,67,0143,1778564270,50.616 74,0010,0013,0975.1,+17.3,68,0159,1778564570,50.596 99,0012,0016,0975.2,+17.4,69,0150,1778564870,50.621 70,0010,0013,0975.1,+17.6,66,0154,1778565170,50.579 99,0010,0013,0975.3,+17.7,68,0152,1778565470,50.581 66,0010,0013,0975.3,+17.4,67,0156,1778565770,50.566 99,0010,0013,0975.3,+17.7,66,0145,1778566070,50.606 70,0009,0012,0975.2,+18.5,64,0153,1778566373,53.134 70,0010,0013,0974.8,+18.2,64,0155,1778566670,50.551 66,0016,0022,0975.1,+18.7,65,0145,1778566970,50.597 72,0011,0015,0975.2,+18.9,66,0161,1778567270,50.711 74,0011,0015,0975.0,+19.0,65,0152,1778567570,50.685 74,0010,0013,0975.2,+19.2,63,0146,1778567870,50.668 72,0014,0018,0974.8,+19.3,64,0149,1778568170,50.662 70,0014,0018,0974.7,+19.0,62,0150,1778568470,50.675 70,0011,0015,0974.7,+19.4,61,0163,1778568770,50.644 74,0012,0016,0974.9,+19.2,61,0144,1778569070,50.628 70,0013,0017,0974.8,+19.6,62,0151,1778569370,50.655 99,0010,0013,0974.7,+19.8,63,0146,1778569670,50.656 74,0011,0015,0974.7,+20.0,60,0137,1778569970,50.609 74,0010,0013,0974.6,+20.4,63,0158,1778570270,50.64 74,0008,0011,0974.7,+20.0,60,0145,1778570570,50.636 72,0015,0021,0974.8,+20.0,60,0140,1778570870,50.753 99,0010,0013,0974.9,+19.8,61,0141,1778571170,50.734 72,0011,0015,0974.9,+19.8,60,0159,1778571470,50.712 99,0012,0016,0974.4,+19.9,60,0143,1778571770,50.734 72,0013,0017,0974.2,+20.0,60,0147,1778572070,50.722 72,0010,0013,0974.6,+20.2,60,0165,1778572370,50.713 99,0010,0013,0974.7,+20.4,61,0158,1778572670,50.72 99,0008,0011,0974.4,+20.7,60,0156,1778572970,50.695 70,0013,0017,0974.5,+20.6,59,0149,1778573270,50.671 72,0013,0017,0974.4,+21.1,60,0144,1778573570,50.671 99,0011,0015,0974.2,+20.9,57,0148,1778573870,50.674 70,0011,0015,0974.6,+21.6,58,0139,1778574170,50.679 70,0008,0011,0974.4,+21.8,53,0160,1778574470,50.798 99,0010,0013,0974.5,+21.9,54,0156,1778574770,50.774 30,0009,0012,0974.2,+21.7,53,0166,1778575070,50.8 35,0014,0018,0974.5,+21.9,55,0165,1778575370,50.775 66,0009,0012,0974.2,+21.7,53,0138,1778575670,50.764 64,0006,0008,0974.1,+22.4,52,0151,1778575970,50.74 99,0010,0013,0974.2,+22.2,50,0165,1778576270,50.759 66,0007,0010,0973.9,+22.3,50,0141,1778576570,50.737 70,0008,0011,0974.2,+22.6,50,0134,1778576870,50.72 99,0007,0010,0973.8,+22.3,47,0148,1778577170,50.754 30,0017,0023,0973.8,+22.5,47,0150,1778577470,50.748 70,0007,0010,0973.8,+22.6,49,0159,1778577770,50.729 72,0008,0011,0973.7,+23.3,49,0161,1778578070,50.84 30,0007,0010,0973.5,+22.9,49,0146,1778578370,50.864 28,0010,0013,0973.4,+22.8,48,0163,1778578670,50.852 70,0008,0011,0973.7,+23.1,47,0161,1778578970,50.821 72,0007,0010,0973.2,+23.3,46,0134,1778579270,50.8 99,0007,0010,0973.6,+23.7,45,0148,1778579570,50.829 72,0008,0011,0973.2,+23.7,47,0147,1778579870,50.814 37,0011,0015,0973.1,+23.5,41,0132,1778580170,50.794 99,0006,0008,0973.1,+23.5,42,0160,1778580470,50.832 99,0008,0011,0972.7,+23.7,43,0169,1778580770,50.801 70,0006,0008,0972.8,+23.7,44,0157,1778581070,50.774 72,0008,0011,0972.9,+23.6,43,0147,1778581370,50.772 33,0008,0011,0972.9,+23.9,43,0153,1778581670,50.929 70,0006,0008,0972.6,+23.6,42,0148,1778581970,50.911 72,0008,0011,0972.6,+24.0,45,0151,1778582270,50.894 66,0009,0012,0972.5,+24.1,42,0167,1778582870,50.898 74,0011,0015,0972.5,+24.4,43,0146,1778583170,50.877 37,0010,0013,0972.1,+24.2,43,0142,1778583470,50.86 70,0010,0013,0971.9,+24.0,43,0155,1778583770,50.832 66,0009,0012,0972.0,+24.1,41,0141,1778584070,50.854 66,0004,0006,0972.1,+24.3,41,0140,1778584370,50.831 66,0005,0007,0972.0,+24.2,43,0154,1778584670,50.814 72,0007,0010,0971.7,+24.1,41,0131,1778584970,50.87 99,0008,0011,0971.7,+23.9,45,0156,1778585270,50.974 66,0003,0005,0971.8,+23.8,42,0168,1778585571,51.114 70,0006,0008,0971.9,+23.7,42,0143,1778585870,50.929 99,0006,0008,0971.6,+23.3,45,0139,1778586170,50.958 99,0006,0008,0971.5,+23.0,49,0139,1778586470,50.944 33,0006,0008,0971.3,+22.6,50,0149,1778586770,50.923 70,0004,0006,0971.7,+22.1,49,0133,1778587070,50.9 99,0005,0007,0971.5,+21.8,49,0134,1778587370,50.926 33,0005,0007,0971.3,+21.9,46,0152,1778587670,50.912 70,0006,0008,0971.0,+22.1,46,0173,1778587970,50.881 70,0006,0008,0971.1,+22.2,46,0149,1778588270,50.866 70,0004,0006,0971.0,+22.2,47,0158,1778588570,50.865 99,0004,0006,0970.6,+22.3,45,0147,1778588871,51.034 70,0006,0008,0970.7,+22.1,49,0184,1778589170,51 70,0004,0006,0970.5,+22.2,47,0159,1778589470,50.98 99,0003,0005,0970.4,+22.1,49,0144,1778589771,51.007 70,0003,0005,0970.4,+22.2,44,0141,1778590070,50.998 70,0003,0005,0970.9,+22.1,44,0159,1778590370,50.981 72,0006,0008,0970.9,+21.7,44,0166,1778590670,50.949 99,0004,0006,0970.9,+20.8,48,0140,1778590970,50.971 72,0004,0006,0970.7,+20.3,47,0144,1778591270,50.958 70,0003,0005,0970.8,+20.1,48,0144,1778591570,50.933 74,0005,0007,0970.4,+19.8,48,0133,1778591870,50.971 99,0007,0010,0970.2,+19.6,48,0151,1778592170,50.965 72,0004,0006,0970.2,+19.2,51,0163,1778592471,51.081 74,0004,0006,0971.6,+18.6,52,0132,1778593071,51.033 99,0004,0006,0971.8,+18.0,53,0156,1778593371,51.076 72,0003,0005,0971.6,+17.1,60,0151,1778593671,51.03 74,0002,0003,0971.1,+17.2,56,0155,1778593971,51.011 74,0003,0005,0971.1,+17.6,52,0162,1778594270,50.998 99,0004,0006,0971.1,+17.9,51,0134,1778594572,52.325 30,0003,0005,0970.9,+18.0,50,0140,1778594870,50.98 70,0004,0006,0971.2,+17.9,52,0153,1778595171,51.038 72,0005,0007,0971.3,+17.3,56,0147,1778595471,51.381 74,0002,0003,0972.3,+17.5,54,0160,1778595770,50.974 72,0004,0006,0971.5,+16.0,63,0149,1778596071,51.111 72,0002,0003,0971.2,+15.7,62,0174,1778596371,51.114 99,0003,0005,0971.2,+15.8,62,0168,1778596671,51.089 72,0002,0003,0970.9,+16.0,59,0152,1778596971,51.459 72,0004,0006,0970.6,+16.7,55,0151,1778597271,51.062 66,0006,0008,0969.8,+16.9,51,0149,1778597571,51.064 70,0002,0003,0970.0,+17.4,51,0150,1778597871,51.041 66,0003,0005,0970.1,+17.6,50,0135,1778598171,51.027 99,0001,0002,0969.8,+17.8,48,0162,1778598471,51.033 72,0001,0002,0969.8,+18.2,46,0161,1778598771,51.026 70,0002,0003,0969.4,+18.8,41,0156,1778599071,51.227 11,0001,0002,0969.6,+19.2,41,0154,1778599371,51.079 72,0003,0005,0969.9,+19.3,41,0153,1778599671,51.16 72,0002,0003,0970.1,+19.9,38,0137,1778599971,51.151 72,0002,0003,0969.9,+19.7,40,0154,1778600271,51.144 99,0002,0003,0969.9,+19.6,37,0146,1778600571,51.171 35,0001,0002,0969.9,+19.5,39,0155,1778600871,51.18 99,0001,0002,0970.0,+19.4,37,0150,1778601171,51.138 72,0001,0002,0970.5,+19.3,38,0156,1778601471,51.109 72,0001,0002,0970.6,+19.4,37,0156,1778601771,51.107 74,0002,0003,0970.8,+19.3,38,0162,1778602071,51.116 99,0001,0002,0970.3,+17.7,45,0169,1778602671,51.079 99,0001,0002,0969.9,+18.3,39,0172,1778602971,51.122 66,0002,0003,0970.3,+18.7,38,0153,1778603271,51.224 99,0001,0002,0970.3,+19.2,37,0145,1778603571,51.223 99,0002,0003,0970.3,+19.5,35,0160,1778603871,51.245 99,0001,0002,0970.2,+19.6,35,0129,1778604171,51.217 66,0001,0002,0970.5,+20.0,34,0168,1778604471,51.25 70,0002,0003,0971.4,+19.3,40,0163,1778604771,51.187 99,0003,0005,0972.0,+18.5,42,0152,1778605071,51.207 66,0002,0003,0972.4,+18.4,42,0154,1778605371,51.195 99,0001,0002,0972.7,+18.4,43,0171,1778605671,51.188 70,0007,0010,0972.9,+17.4,52,0147,1778605971,51.146 70,0003,0005,0973.2,+17.1,53,0167,1778606271,51.123 70,0003,0005,0973.4,+16.9,54,0125,1778606571,51.208 70,0002,0003,0973.3,+16.9,54,0127,1778606871,51.287 70,0004,0006,0973.2,+16.6,56,0159,1778607171,51.272 70,0003,0005,0973.3,+16.3,58,0148,1778607471,51.249 13,0003,0005,0973.5,+16.5,57,0172,1778607771,51.275 70,0003,0005,0973.5,+16.3,57,0184,1778608071,51.289 70,0005,0007,0973.4,+16.1,59,0164,1778608371,51.228 99,0005,0007,0973.4,+16.1,59,0135,1778608671,51.261 99,0004,0006,0973.3,+15.6,62,0120,1778608971,51.235 72,0004,0006,0973.3,+15.7,61,0140,1778609271,51.211 72,0002,0003,0973.5,+15.5,63,0129,1778609571,51.195 99,0003,0005,0973.2,+15.4,62,0153,1778609871,51.22 99,0006,0008,0973.3,+15.4,62,0164,1778610171,51.218 25,0002,0003,0973.4,+15.0,63,0137,1778610471,51.332 99,0003,0005,0973.3,+15.0,63,0148,1778610771,51.361 72,0003,0005,0973.1,+14.9,63,0142,1778611072,52.513 70,0004,0006,0972.8,+14.8,62,0132,1778611371,51.325 72,0004,0006,0972.9,+14.8,61,0142,1778611671,51.295 70,0006,0008,0972.8,+14.7,64,0139,1778612271,51.304 72,0005,0007,0972.8,+14.6,63,0149,1778612571,51.278 74,0003,0005,0972.7,+14.5,64,0133,1778613171,51.321 72,0004,0006,0972.4,+14.4,64,0162,1778613471,51.258 72,0003,0005,0972.3,+14.4,61,0159,1778613771,51.254 72,0002,0003,0972.3,+14.5,60,0175,1778614071,51.535 72,0002,0003,0972.4,+14.5,60,0154,1778614371,51.395 99,0006,0008,0972.3,+14.4,63,0137,1778614671,51.533 76,0003,0005,0972.1,+14.3,63,0146,1778614971,51.607 72,0003,0005,0972.3,+14.1,64,0131,1778615571,51.354 99,0003,0005,0972.3,+13.9,62,0135,1778615871,51.384 72,0002,0003,0972.5,+13.9,61,0162,1778616171,51.667 72,0002,0003,0972.5,+13.8,61,0162,1778616471,51.347 99,0002,0003,0972.3,+13.8,60,0133,1778616771,51.318 99,0003,0005,0972.5,+13.7,60,0150,1778617071,51.346 72,0003,0005,0972.3,+13.8,59,0139,1778617371,51.348 72,0003,0005,0972.2,+13.6,60,0146,1778617671,51.456 99,0005,0007,0972.4,+13.7,59,0153,1778617971,51.688 72,0002,0003,0972.4,+13.6,60,0145,1778618271,51.455 72,0003,0005,0972.6,+13.5,62,0142,1778618571,51.437 99,0004,0006,0972.4,+13.4,63,0155,1778618871,51.515 72,0003,0005,0972.5,+13.2,64,0154,1778619171,51.446 72,0002,0003,0972.2,+13.1,63,0167,1778619471,51.425 99,0003,0005,0972.5,+12.9,62,0137,1778619771,51.447 99,0009,0012,0972.5,+12.7,63,0160,1778620071,51.428 25,0004,0006,0972.7,+12.4,64,0142,1778620371,51.398 72,0005,0007,0972.8,+12.3,63,0154,1778620671,51.381 99,0004,0006,0972.8,+12.2,64,0141,1778620971,51.487 72,0002,0003,0972.5,+11.9,65,0149,1778621271,51.54 72,0006,0008,0972.6,+12.0,63,0154,1778621571,51.524 99,0003,0005,0972.8,+12.2,62,0146,1778621871,51.545 72,0002,0003,0972.6,+12.1,62,0142,1778622171,51.583 72,0002,0003,0972.7,+12.1,64,0125,1778622471,51.495 99,0001,0002,0972.7,+12.1,62,0172,1778622771,51.535 74,0004,0006,0972.2,+12.3,62,0162,1778623071,51.561 72,0003,0005,0972.4,+12.2,62,0146,1778623371,51.489 72,0005,0007,0972.3,+11.9,65,0157,1778623671,51.466 74,0003,0005,0972.5,+12.0,64,0155,1778623972,52.308 72,0002,0003,0972.6,+12.1,62,0145,1778624271,51.677 74,0003,0005,0972.7,+11.7,65,0157,1778624571,51.463 99,0003,0005,0972.3,+11.6,66,0152,1778624871,51.626 74,0002,0003,0972.7,+11.7,65,0124,1778625171,51.607 72,0002,0003,0972.4,+11.5,65,0150,1778625471,51.589 99,0001,0002,0972.8,+11.5,64,0149,1778625771,51.61 28,0005,0007,0972.5,+11.5,64,0149,1778626071,51.594 16,0002,0003,0972.3,+11.5,65,0159,1778626371,51.64 74,0002,0003,0972.5,+11.6,65,0133,1778626671,51.545 99,0004,0006,0972.6,+11.7,64,0167,1778626971,51.578 72,0002,0003,0972.5,+11.6,65,0144,1778627271,51.553 72,0003,0005,0972.3,+11.6,64,0142,1778627571,51.546 99,0001,0002,0972.2,+11.5,64,0166,1778627871,51.518 72,0003,0005,0972.6,+11.7,62,0141,1778628171,51.554 72,0003,0005,0972.3,+11.6,62,0159,1778628471,51.674 99,0002,0003,0972.4,+11.6,63,0146,1778628771,51.701 74,0002,0003,0972.1,+11.3,65,0148,1778629071,51.677 70,0002,0003,0972.2,+11.3,64,0164,1778629371,51.882 99,0005,0007,0972.2,+11.4,63,0167,1778629671,51.633 70,0002,0003,0972.0,+11.4,63,0164,1778630271,51.642 72,0002,0003,0972.2,+11.5,63,0147,1778630571,51.622 72,0002,0003,0972.1,+11.7,62,0164,1778630871,51.638 72,0002,0003,0971.9,+11.6,62,0130,1778631171,51.614 70,0002,0003,0971.9,+11.7,62,0148,1778631471,51.591 74,0002,0003,0972.0,+11.6,62,0136,1778631771,51.605 99,0002,0003,0971.9,+11.7,62,0166,1778632071,51.819 70,0002,0003,0972.2,+11.8,61,0149,1778632371,51.732 72,0002,0003,0972.2,+11.9,60,0129,1778632671,51.707 99,0002,0003,0972.4,+12.1,60,0139,1778632971,51.742 74,0002,0003,0972.2,+12.2,59,0165,1778633271,51.716 74,0003,0005,0972.2,+12.3,59,0163,1778633571,51.692 99,0001,0002,0972.2,+12.5,59,0173,1778633871,51.723 37,0001,0002,0972.1,+12.5,60,0155,1778634171,51.699 70,0001,0002,0971.8,+12.6,57,0159,1778634471,51.68 74,0004,0006,0972.1,+13.3,54,0149,1778634771,51.708 99,0001,0002,0971.7,+13.1,55,0154,1778635071,51.686 72,0002,0003,0971.9,+12.8,57,0143,1778635371,51.687 40,0001,0002,0971.9,+12.6,57,0169,1778635671,51.798 37,0002,0003,0972.1,+12.5,57,0124,1778635971,51.826 72,0001,0002,0971.8,+12.3,58,0149,1778636271,51.814 72,0002,0003,0971.9,+12.6,57,0153,1778636571,51.838 72,0001,0002,0971.8,+14.7,49,0136,1778636871,51.809 72,0001,0002,0972.0,+15.4,47,0150,1778637171,51.78 72,0001,0002,0972.0,+15.7,46,0147,1778637471,51.809 99,0002,0003,0972.0,+15.7,46,0169,1778637771,51.742 70,0001,0002,0972.2,+15.6,47,0145,1778638071,51.923 72,0001,0002,0971.9,+15.7,47,0127,1778638371,51.745 74,0001,0002,0972.3,+15.6,47,0157,1778638671,51.718 72,0001,0002,0971.8,+15.5,49,0158,1778638971,51.767 70,0001,0002,0972.0,+15.4,49,0143,1778639271,51.887 74,0001,0002,0972.1,+15.3,48,0139,1778639571,51.856 99,0001,0002,0971.9,+15.0,49,0160,1778639871,51.896 35,0002,0003,0972.1,+14.9,49,0146,1778640171,51.932 09,0001,0002,0972.2,+14.9,50,0151,1778640471,51.848 99,0002,0003,0972.1,+14.9,51,0171,1778640771,51.883 99,0001,0002,0972.0,+14.7,52,0163,1778641071,51.849 72,0001,0002,0972.1,+14.7,52,0137,1778641371,51.833 72,0001,0002,0972.5,+14.7,52,0117,1778641671,51.807 99,0002,0003,0972.4,+14.5,53,0150,1778641971,51.786 74,0002,0003,0972.8,+14.4,55,0151,1778642271,51.815 72,0001,0002,0972.5,+14.3,55,0154,1778642571,51.819 72,0001,0002,0973.0,+14.1,56,0144,1778642871,51.928 99,0002,0003,0972.6,+14.0,56,0152,1778643172,52.008 72,0001,0002,0972.7,+13.9,57,0161,1778643471,51.942 72,0002,0003,0972.7,+13.7,58,0147,1778643771,51.925 72,0002,0003,0972.9,+13.6,59,0147,1778644071,51.901 70,0002,0003,0973.0,+13.4,60,0144,1778644371,51.891 99,0006,0008,0973.0,+13.3,61,0130,1778644671,51.907 45,0002,0003,0972.6,+13.2,59,0163,1778644971,51.897 72,0004,0006,0972.6,+13.2,57,0156,1778645271,51.881 99,0001,0002,0972.7,+13.5,52,0131,1778645871,51.894 00,0001,0002,0972.6,+13.7,49,0161,1778646171,51.876 99,0001,0002,0972.7,+13.7,49,0144,1778646472,52.024 40,0002,0003,0972.8,+13.7,49,0152,1778646772,52.01 35,0002,0003,0972.7,+13.8,49,0156,1778647072,52.066 37,0001,0002,0972.7,+13.8,48,0132,1778647372,52.082 99,0002,0003,0972.5,+13.9,49,0146,1778647671,52 99,0002,0003,0972.6,+13.9,48,0140,1778647972,52.085 74,0003,0005,0972.5,+13.9,48,0141,1778648271,51.96 72,0002,0003,0972.8,+14.0,47,0126,1778648572,52.236 72,0004,0006,0972.5,+14.2,47,0164,1778648871,51.963 35,0002,0003,0972.6,+14.2,47,0161,1778649171,51.941 16,0001,0002,0972.7,+14.2,47,0138,1778649471,51.913 99,0001,0002,0973.0,+14.1,48,0171,1778649771,51.925 70,0002,0003,0972.8,+14.2,48,0130,1778650072,52.051 72,0001,0002,0972.9,+14.3,47,0135,1778650372,52.041 74,0002,0003,0972.7,+14.2,46,0156,1778650672,52.048 74,0001,0002,0972.7,+14.4,45,0160,1778650972,52.05 70,0001,0002,0973.1,+14.5,44,0161,1778651272,52.028 70,0001,0002,0972.8,+14.4,43,0180,1778651572,52.022 72,0002,0003,0973.0,+14.5,43,0139,1778651872,52.004 99,0002,0003,0972.9,+14.4,42,0151,1778652172,52.047 99,0001,0002,0972.9,+14.8,42,0145,1778652472,52.016 72,0001,0002,0973.4,+14.6,41,0159,1778652772,52.075 99,0001,0002,0973.6,+14.4,41,0175,1778653072,52.251 72,0002,0003,0973.2,+14.2,39,0173,1778653372,52.007 04,0001,0002,0973.3,+14.2,40,0148,1778653672,52.142 74,0001,0002,0973.3,+14.2,40,0162,1778653972,52.115 76,0002,0003,0973.4,+14.4,39,0152,1778654272,52.113 72,0001,0002,0973.4,+14.5,39,0155,1778654572,52.096 23,0001,0002,0973.0,+14.8,38,0154,1778654872,52.139 74,0001,0002,0973.2,+14.9,37,0157,1778655172,52.106 72,0001,0002,0973.5,+14.7,37,0144,1778655472,52.08 72,0002,0003,0973.7,+14.7,38,0134,1778655772,52.069 99,0001,0002,0973.8,+15.1,38,0137,1778656072,52.094 72,0001,0002,0973.8,+15.2,38,0135,1778656372,52.07 72,0001,0002,0973.7,+15.5,39,0173,1778656672,52.054 72,0003,0005,0973.8,+15.8,41,0138,1778656972,52.082 99,0001,0002,0973.9,+15.6,40,0149,1778657272,52.198 99,0002,0003,0974.1,+15.4,40,0165,1778657572,52.199 72,0002,0003,0973.8,+15.6,40,0150,1778657872,52.184 99,0001,0002,0974.1,+16.2,41,0138,1778658172,52.206 99,0001,0002,0973.8,+16.7,38,0132,1778658472,52.174 72,0001,0002,0973.9,+16.3,37,0145,1778658772,52.161 72,0002,0003,0973.9,+16.4,38,0148,1778659072,52.138 72,0002,0003,0974.2,+16.2,39,0151,1778659372,52.115 99,0001,0002,0974.1,+16.0,40,0160,1778659672,52.149 76,0001,0002,0974.3,+15.9,39,0159,1778659972,52.128 76,0001,0002,0974.3,+15.7,40,0156,1778660272,52.106 99,0002,0003,0974.6,+15.7,41,0157,1778660572,52.217 99,0001,0002,0974.4,+15.9,40,0145,1778660872,52.263 72,0002,0003,0974.6,+16.7,43,0143,1778661172,52.247 99,0001,0002,0974.2,+17.1,42,0175,1778661472,52.229 99,0001,0002,0974.3,+17.4,39,0164,1778661772,52.259 35,0004,0006,0974.2,+17.2,36,0144,1778662072,52.231 72,0002,0003,0974.0,+17.4,37,0142,1778662372,52.236 99,0002,0003,0974.0,+17.5,36,0165,1778662672,52.287 72,0002,0003,0974.0,+16.9,36,0160,1778662972,52.213 18,0002,0003,0974.0,+17.2,35,0133,1778663272,52.188 70,0002,0003,0974.1,+17.6,35,0155,1778663572,52.168 74,0002,0003,0974.3,+18.0,34,0146,1778663872,52.204 74,0002,0003,0974.1,+18.1,35,0155,1778664175,55.275 72,0001,0002,0973.8,+18.2,34,0179,1778664472,52.371 72,0003,0005,0973.8,+18.2,34,0160,1778664772,52.315 72,0003,0005,0974.1,+17.6,34,0161,1778665072,52.29 99,0003,0005,0973.8,+17.7,34,0146,1778665372,52.318 72,0002,0003,0973.7,+17.7,34,0127,1778665675,55.632 99,0003,0005,0973.8,+17.9,33,0154,1778665972,52.296 72,0001,0002,0973.8,+17.9,34,0137,1778666272,52.266 74,0002,0003,0973.5,+18.4,34,0151,1778666572,52.259 99,0002,0003,0973.5,+18.4,35,0169,1778666872,52.293 99,0002,0003,0973.5,+18.8,34,0179,1778667172,52.265 74,0002,0003,0973.7,+19.3,34,0146,1778667472,52.246 74,0002,0003,0973.6,+19.2,35,0147,1778667772,52.248 76,0003,0005,0973.5,+18.5,34,0149,1778668072,52.365 99,0005,0007,0974.0,+18.3,33,0140,1778668372,52.446 70,0002,0003,0974.0,+17.9,35,0176,1778668672,52.366 72,0002,0003,0973.4,+17.7,34,0139,1778668972,52.345 72,0003,0005,0973.9,+17.9,34,0160,1778669272,52.388 99,0003,0005,0973.6,+18.2,35,0155,1778669572,52.428 74,0005,0007,0973.6,+18.5,34,0149,1778669872,52.331 74,0003,0005,0973.7,+17.7,33,0148,1778670172,52.308 72,0002,0003,0973.7,+17.3,35,0157,1778670472,52.285 99,0004,0006,0973.6,+17.4,35,0149,1778670772,52.682 74,0004,0006,0973.6,+17.5,34,0164,1778671072,52.273 99,0002,0003,0973.7,+18.0,34,0165,1778671372,52.452 99,0003,0005,0973.6,+18.2,32,0173,1778671672,52.622 72,0002,0003,0973.4,+18.4,32,0158,1778671972,52.452 76,0002,0003,0973.6,+18.1,33,0154,1778672272,52.426 74,0002,0003,0973.7,+17.8,31,0170,1778672572,52.616 99,0002,0003,0973.8,+17.6,32,0160,1778672872,52.545 74,0007,0010,0973.6,+17.6,33,0174,1778673172,52.397 99,0002,0003,0973.6,+17.6,30,0145,1778673472,52.375 99,0003,0005,0973.8,+17.4,28,0158,1778673772,52.411 18,0002,0003,0973.6,+17.8,27,0148,1778674072,52.384 76,0001,0002,0973.5,+18.5,27,0153,1778674372,52.377 72,0001,0002,0973.4,+18.4,26,0135,1778674672,52.34 72,0001,0002,0973.6,+18.5,26,0148,1778674972,52.497 99,0001,0002,0973.5,+18.3,25,0146,1778675272,52.505 70,0001,0002,0973.1,+18.6,26,0144,1778675572,52.475 45,0002,0003,0973.1,+18.5,25,0152,1778676172,52.543 72,0001,0002,0973.0,+18.6,24,0143,1778676472,52.465 72,0002,0003,0973.2,+18.5,24,0135,1778676772,52.784 99,0003,0005,0973.2,+18.3,26,0158,1778677072,52.477 99,0002,0003,0973.3,+18.0,26,0147,1778677372,52.452 40,0002,0003,0973.3,+18.0,26,0135,1778677672,52.474 74,0001,0002,0973.2,+17.8,27,0162,1778677972,52.411 99,0002,0003,0973.1,+17.8,28,0150,1778678272,52.433 37,0002,0003,0973.1,+17.7,29,0146,1778678572,52.435 72,0002,0003,0973.2,+17.5,28,0148,1778678872,52.546 74,0002,0003,0973.1,+17.4,28,0151,1778679172,52.585 37,0002,0003,0972.9,+17.4,28,0154,1778679472,52.555 99,0002,0003,0973.0,+17.4,29,0165,1778679772,52.528 72,0002,0003,0973.2,+17.8,29,0149,1778680072,52.511 99,0003,0005,0972.9,+17.8,28,0153,1778680372,52.491 74,0002,0003,0973.2,+18.0,28,0161,1778680672,52.52 72,0001,0002,0972.8,+18.2,28,0139,1778680972,52.497 72,0002,0003,0972.9,+18.2,28,0147,1778681272,52.485 99,0002,0003,0973.1,+18.3,28,0151,1778681572,52.455 16,0002,0003,0973.0,+18.3,28,0162,1778681872,52.483 72,0003,0005,0973.2,+18.3,27,0135,1778682172,52.488 76,0002,0003,0973.0,+18.4,29,0134,1778682472,52.596 99,0002,0003,0973.0,+18.5,29,0136,1778682772,52.632 99,0005,0007,0972.7,+18.3,29,0142,1778683072,52.616 72,0002,0003,0972.9,+18.4,28,0146,1778683372,52.59 74,0002,0003,0972.9,+18.1,28,0155,1778683672,52.571 76,0002,0003,0973.1,+18.2,29,0168,1778683972,52.556 76,0001,0002,0972.8,+18.0,28,0135,1778684272,52.583 74,0002,0003,0972.7,+18.0,29,0131,1778684572,52.668 72,0002,0003,0972.8,+18.0,29,0163,1778684872,52.535 99,0002,0003,0972.9,+17.7,30,0149,1778685172,52.629 99,0002,0003,0973.1,+17.4,30,0159,1778685472,52.507 21,0002,0003,0973.0,+17.2,31,0139,1778685772,52.546 74,0002,0003,0972.9,+17.0,31,0151,1778686072,52.654 76,0002,0003,0972.8,+17.0,31,0159,1778686372,52.63 99,0002,0003,0972.7,+16.8,32,0167,1778686672,52.635 74,0002,0003,0973.0,+16.6,31,0153,1778686972,52.691 74,0003,0005,0972.6,+16.4,32,0138,1778687272,52.615 99,0002,0003,0973.0,+16.3,32,0143,1778687572,52.648 74,0003,0005,0972.9,+16.1,33,0153,1778687872,52.629 76,0009,0012,0972.7,+16.1,33,0145,1778688172,52.608 76,0002,0003,0973.1,+16.0,33,0159,1778688472,52.586 74,0002,0003,0972.9,+15.9,33,0169,1778688772,52.58 28,0002,0003,0972.9,+15.7,33,0161,1778689072,52.59 99,0003,0005,0973.0,+15.4,33,0126,1778689672,52.728 74,0002,0003,0972.8,+15.2,33,0142,1778689972,52.726 74,0002,0003,0973.0,+15.0,34,0153,1778690272,52.704 99,0002,0003,0972.9,+14.8,33,0150,1778690572,52.702 40,0003,0005,0972.9,+14.8,34,0132,1778690872,52.709 76,0002,0003,0973.3,+14.7,34,0164,1778691172,52.691 76,0002,0003,0973.1,+14.5,34,0143,1778691472,52.663 76,0003,0005,0973.2,+14.4,34,0129,1778691772,52.644 99,0003,0005,0973.5,+14.4,34,0152,1778692072,52.633 76,0001,0002,0973.5,+14.3,34,0143,1778692372,52.641 76,0003,0005,0973.5,+14.1,34,0129,1778692672,52.624 76,0003,0005,0973.9,+14.1,33,0152,1778692972,52.63 74,0002,0003,0973.7,+14.2,33,0160,1778693272,52.752 76,0003,0005,0973.6,+14.2,33,0142,1778693572,52.761 76,0002,0003,0974.0,+14.2,33,0149,1778693872,52.748 42,0002,0003,0973.8,+14.0,33,0156,1778694172,52.775 74,0002,0003,0973.6,+13.9,34,0122,1778694472,52.758 40,0002,0003,0973.8,+13.7,34,0161,1778694772,52.735 76,0004,0006,0973.7,+13.5,34,0141,1778695072,52.715 99,0004,0006,0974.0,+13.5,34,0152,1778695372,52.739 99,0005,0007,0974.2,+13.5,34,0148,1778695672,52.716 99,0002,0003,0974.1,+13.5,34,0136,1778695972,52.702 99,0002,0003,0974.1,+13.3,34,0166,1778696272,52.719 76,0001,0002,0974.4,+13.3,34,0160,1778696572,52.721 74,0002,0003,0974.4,+13.3,34,0151,1778696872,52.83 00,0004,0006,0974.4,+13.5,34,0160,1778697173,53.092 76,0002,0003,0974.5,+13.5,33,0163,1778697472,52.836 76,0002,0003,0974.3,+13.6,33,0160,1778697772,52.813 99,0004,0006,0974.3,+13.5,34,0141,1778698072,52.847 13,0002,0003,0974.6,+13.4,34,0162,1778698372,52.822 76,0002,0003,0974.4,+13.5,34,0126,1778698672,52.797 76,0002,0003,0974.7,+13.5,34,0148,1778698972,52.811 42,0004,0006,0974.6,+13.6,33,0133,1778699272,52.805 76,0002,0003,0974.8,+13.4,34,0157,1778699572,52.783 74,0001,0002,0974.8,+13.5,33,0135,1778699872,52.767 80,0002,0003,0974.4,+13.5,33,0151,1778700172,52.763 99,0001,0002,0974.7,+13.5,33,0160,1778700472,52.927 76,0003,0005,0974.9,+13.5,33,0145,1778700772,52.912 76,0002,0003,0974.9,+13.5,33,0140,1778701072,52.885 99,0002,0003,0974.9,+13.5,33,0148,1778701373,53.067 99,0002,0003,0975.0,+13.5,33,0147,1778701672,52.892 76,0003,0005,0974.8,+13.5,34,0158,1778701972,52.87 76,0001,0002,0974.9,+13.4,34,0131,1778702272,52.861 99,0002,0003,0975.0,+13.4,34,0130,1778702572,52.877 74,0003,0005,0975.1,+13.3,35,0154,1778702872,52.858 99,0002,0003,0975.0,+13.2,35,0159,1778703172,52.84 99,0002,0003,0975.1,+13.2,35,0149,1778703472,52.864 40,0002,0003,0975.0,+13.2,35,0149,1778703772,52.863 99,0002,0003,0975.2,+13.0,36,0146,1778704072,52.98 74,0002,0003,0975.1,+12.9,36,0144,1778704372,52.958 99,0002,0003,0974.9,+12.8,37,0159,1778704672,52.984 78,0002,0003,0974.7,+12.7,36,0159,1778704973,53.021 76,0003,0005,0974.7,+12.7,36,0137,1778705273,53.051 99,0002,0003,0975.0,+12.8,35,0164,1778705573,53.072 76,0002,0003,0974.9,+12.8,35,0156,1778705872,52.948 76,0002,0003,0975.0,+12.8,35,0169,1778706172,52.938 76,0002,0003,0974.7,+12.6,36,0161,1778706472,52.908 99,0002,0003,0974.9,+12.8,35,0148,1778706772,52.931 76,0002,0003,0975.0,+12.8,35,0155,1778707072,52.907 76,0001,0002,0975.0,+12.8,34,0154,1778707372,52.904 99,0002,0003,0975.1,+12.9,34,0163,1778707673,53.074 99,0002,0003,0975.0,+12.8,34,0156,1778707973,53.055 76,0001,0002,0974.9,+12.8,34,0138,1778708273,53.04 76,0002,0003,0975.0,+12.8,34,0172,1778708573,53.009 76,0001,0002,0974.9,+12.8,34,0136,1778708873,53.067 99,0001,0002,0974.8,+12.7,33,0166,1778709173,53.176 74,0001,0002,0974.9,+12.8,33,0151,1778709472,52.991 99,0002,0003,0974.9,+12.8,33,0144,1778709773,53.028 99,0001,0002,0974.6,+12.8,33,0142,1778710073,53.003 76,0001,0002,0974.7,+12.9,33,0152,1778710372,52.975 76,0003,0005,0974.6,+12.8,33,0157,1778710672,52.961 99,0002,0003,0974.6,+12.7,33,0133,1778710973,53.009 99,0001,0002,0974.3,+12.6,33,0155,1778711273,53.127 99,0002,0003,0974.4,+12.5,33,0145,1778711573,53.094 99,0002,0003,0974.4,+12.4,33,0136,1778711873,53.077 37,0001,0002,0974.5,+12.4,33,0163,1778712173,53.106 99,0003,0005,0974.3,+12.4,32,0133,1778712473,53.092 76,0001,0002,0974.2,+12.3,32,0138,1778712773,53.064 40,0003,0005,0974.3,+12.2,32,0153,1778713073,53.09 78,0002,0003,0974.4,+12.2,32,0147,1778713373,53.07 76,0002,0003,0974.5,+12.1,32,0154,1778713673,53.04 99,0002,0003,0974.4,+12.1,33,0166,1778713973,53.023 42,0001,0002,0974.5,+12.0,33,0146,1778714273,53.096 76,0002,0003,0974.5,+12.1,32,0157,1778714573,53.052 99,0001,0002,0974.3,+12.2,31,0131,1778714873,53.217 76,0001,0002,0974.6,+12.3,31,0151,1778715173,53.362 74,0002,0003,0974.0,+12.3,31,0145,1778715773,53.153 99,0001,0002,0974.4,+12.1,31,0161,1778716073,53.188 76,0002,0003,0974.2,+11.5,43,0156,1778716373,53.165 76,0003,0005,0974.1,+10.6,49,0154,1778716673,53.144 78,0003,0005,0974.6,+10.4,50,0167,1778716973,53.479 76,0003,0005,0974.4,+10.2,50,0147,1778717273,53.142 42,0002,0003,0974.3,+10.3,48,0150,1778717573,53.119 76,0004,0006,0974.5,+10.0,49,0160,1778717873,53.099 99,0003,0005,0974.3,+09.7,49,0152,1778718173,53.16 78,0003,0005,0974.6,+09.7,49,0138,1778718473,53.268 78,0003,0005,0974.5,+09.7,48,0159,1778718773,53.246 99,0003,0005,0974.2,+09.5,49,0160,1778719073,53.226 78,0002,0003,0974.2,+09.4,50,0142,1778719373,53.241 76,0003,0005,0973.9,+09.3,50,0128,1778719673,53.227 99,0003,0005,0974.4,+09.2,50,0150,1778719973,53.197 76,0006,0008,0974.0,+08.9,49,0148,1778720573,53.316 99,0001,0002,0973.9,+08.9,50,0146,1778720873,53.184 99,0002,0003,0973.9,+08.8,50,0160,1778721173,53.212 78,0002,0003,0973.9,+08.5,52,0144,1778721473,53.191 78,0003,0005,0973.9,+08.5,51,0143,1778721773,53.194 99,0002,0003,0974.1,+08.2,53,0167,1778722073,53.349 78,0004,0006,0973.9,+08.3,52,0139,1778722373,53.501 99,0002,0003,0974.1,+08.3,53,0147,1778722973,53.336 76,0003,0005,0973.9,+08.1,53,0165,1778723273,53.303 78,0003,0005,0973.8,+08.1,53,0144,1778723573,53.287 78,0002,0003,0973.9,+08.1,52,0138,1778723873,53.386 40,0002,0003,0973.8,+08.1,52,0166,1778724173,53.291 76,0004,0006,0973.8,+08.0,54,0139,1778724473,53.266 78,0002,0003,0973.7,+08.0,54,0149,1778724773,53.26 99,0002,0003,0973.8,+07.8,54,0166,1778725073,53.341 40,0003,0005,0973.8,+07.8,53,0146,1778725373,53.278 78,0004,0006,0973.9,+07.8,54,0151,1778725673,53.44 99,0005,0007,0973.7,+07.7,53,0153,1778725973,53.435 99,0004,0006,0973.7,+07.6,55,0179,1778726273,53.392 78,0002,0003,0973.8,+07.6,53,0137,1778726573,53.837 99,0002,0003,0974.0,+07.8,52,0160,1778726873,53.409 40,0002,0003,0973.8,+07.7,51,0149,1778727173,53.378 78,0004,0006,0974.0,+07.8,51,0136,1778727473,53.352 99,0003,0005,0974.0,+07.7,52,0146,1778727773,53.444 76,0002,0003,0974.1,+07.9,49,0147,1778728073,53.362 76,0005,0007,0974.2,+07.9,50,0149,1778728373,53.337 11,0007,0010,0974.3,+07.8,51,0157,1778728673,53.628 78,0003,0005,0974.3,+07.8,52,0143,1778728973,53.366 76,0004,0006,0974.3,+07.6,53,0156,1778729273,53.64 76,0005,0007,0974.3,+07.8,51,0169,1778729573,53.465 76,0002,0003,0974.6,+08.1,46,0150,1778729873,53.488 76,0003,0005,0974.3,+07.9,50,0166,1778730173,53.461 99,0002,0003,0974.5,+07.9,51,0150,1778730473,53.462 76,0003,0005,0974.4,+08.0,52,0128,1778730773,53.477 76,0004,0006,0974.7,+08.2,53,0134,1778731073,53.452 78,0002,0003,0974.7,+08.2,52,0145,1778731373,53.427 78,0005,0007,0974.9,+08.6,52,0150,1778731673,53.419 78,0003,0005,0974.7,+08.8,52,0154,1778731973,53.437 78,0004,0006,0974.9,+09.0,51,0147,1778732273,53.416 99,0003,0005,0975.0,+08.7,53,0151,1778732573,53.475 76,0004,0006,0974.6,+08.8,51,0163,1778732873,53.576 76,0004,0006,0974.8,+08.7,52,0140,1778733173,53.569 76,0004,0006,0974.8,+08.7,53,0147,1778733473,53.586 76,0010,0013,0974.8,+08.9,54,0175,1778733773,53.563 76,0004,0006,0974.9,+09.0,53,0146,1778734073,53.537 99,0005,0007,0975.2,+09.2,53,0144,1778734373,53.569 99,0003,0005,0975.1,+09.5,55,0136,1778734673,53.571 76,0002,0003,0974.8,+09.7,51,0173,1778734973,53.532 99,0004,0006,0975.1,+10.3,50,0138,1778735273,53.557 76,0002,0003,0975.0,+10.6,48,0142,1778735573,53.53 74,0002,0003,0975.3,+10.9,44,0122,1778735873,53.509 74,0004,0006,0975.4,+11.8,45,0144,1778736173,53.512 74,0002,0003,0975.5,+11.9,41,0161,1778736473,53.676 74,0002,0003,0975.6,+12.4,39,0172,1778736773,53.644 74,0002,0003,0975.2,+12.8,38,0140,1778737073,53.627 99,0001,0002,0975.3,+12.8,38,0149,1778737373,53.764 30,0001,0002,0975.2,+12.9,39,0143,1778737673,53.631 76,0002,0003,0975.4,+13.6,34,0134,1778737973,53.615 99,0001,0002,0975.4,+14.0,32,0157,1778738273,53.689 28,0002,0003,0975.6,+14.2,35,0145,1778738573,53.617 74,0004,0006,0975.6,+14.6,36,0160,1778738873,53.592 99,0002,0003,0975.5,+14.3,36,0146,1778739173,53.571 28,0002,0003,0975.4,+14.1,35,0171,1778739473,53.587 76,0010,0013,0975.4,+14.5,37,0177,1778739773,53.589 74,0001,0002,0975.4,+14.8,35,0155,1778740073,53.705 99,0004,0006,0975.5,+14.5,37,0136,1778740373,53.728 30,0002,0003,0975.6,+15.0,37,0158,1778740673,53.704 74,0003,0005,0975.6,+15.4,40,0148,1778740973,53.785 74,0002,0003,0975.5,+15.1,38,0153,1778741273,53.663 74,0001,0002,0975.5,+14.2,38,0162,1778741573,53.687 99,0001,0002,0975.4,+14.3,38,0135,1778741873,53.677 74,0001,0002,0975.4,+14.4,36,0150,1778742173,53.644 74,0002,0003,0975.6,+14.2,38,0166,1778742473,53.669 72,0002,0003,0975.3,+15.1,38,0144,1778742773,53.649 99,0003,0005,0975.5,+15.1,37,0164,1778743073,53.635 99,0002,0003,0975.6,+15.1,38,0139,1778743373,53.681 74,0002,0003,0975.7,+15.4,35,0131,1778743673,53.79 74,0001,0002,0975.3,+15.4,33,0146,1778743973,53.776 42,0001,0002,0975.4,+15.9,36,0164,1778744273,53.791 40,0001,0002,0975.2,+15.8,35,0135,1778744573,53.777 74,0003,0005,0975.4,+15.8,36,0133,1778744873,53.754 40,0004,0006,0975.5,+16.8,35,0173,1778745173,53.734 40,0003,0005,0975.4,+15.7,35,0144,1778745473,53.77 40,0002,0003,0975.2,+15.5,34,0156,1778745773,53.74 09,0003,0005,0975.1,+15.4,37,0145,1778746073,53.72 74,0001,0002,0975.2,+15.5,36,0170,1778746373,53.694 45,0002,0003,0975.3,+16.0,36,0152,1778746673,53.878 74,0002,0003,0975.3,+15.7,36,0120,1778746973,53.73 76,0002,0003,0975.4,+15.7,36,0158,1778747273,53.84 99,0002,0003,0975.1,+16.2,34,0136,1778747573,53.864 99,0002,0003,0975.1,+16.1,34,0155,1778747873,53.85 76,0001,0002,0975.4,+15.9,33,0166,1778748173,53.868 99,0002,0003,0975.3,+16.0,32,0141,1778748473,53.841 74,0001,0002,0975.1,+16.1,33,0176,1778748773,53.798 76,0002,0003,0975.3,+15.9,34,0120,1778749073,53.805 74,0002,0003,0975.0,+16.0,34,0149,1778749373,53.785 99,0002,0003,0975.3,+15.9,34,0136,1778749673,53.799 72,0002,0003,0975.1,+15.7,33,0159,1778749973,53.78 74,0002,0003,0975.1,+15.7,34,0135,1778750273,53.798 76,0002,0003,0975.1,+15.8,35,0148,1778750573,53.762 25,0002,0003,0974.6,+16.2,33,0140,1778750873,53.922 74,0002,0003,0975.1,+16.5,33,0152,1778751174,54.163 74,0003,0005,0974.8,+16.6,30,0145,1778751473,53.925 99,0001,0002,0974.7,+16.6,32,0158,1778751773,53.904 13,0003,0005,0974.5,+16.7,32,0139,1778752073,53.883 72,0002,0003,0974.8,+16.8,30,0148,1778752373,53.862 99,0001,0002,0974.4,+17.4,33,0151,1778752673,53.847 99,0002,0003,0974.3,+17.4,31,0175,1778752973,53.865 74,0002,0003,0974.5,+17.5,32,0171,1778753273,53.838 72,0001,0002,0974.5,+17.6,30,0153,1778753573,53.828 99,0002,0003,0974.5,+17.3,30,0177,1778753873,53.909 74,0001,0002,0974.5,+17.4,29,0167,1778754173,53.861 40,0001,0002,0974.5,+18.1,29,0170,1778754473,53.96 74,0002,0003,0974.6,+17.8,29,0158,1778754773,53.941 99,0002,0003,0974.8,+17.5,29,0141,1778755074,54.014 74,0002,0003,0974.4,+17.7,29,0156,1778755373,53.939 74,0001,0002,0974.5,+17.6,31,0148,1778755673,53.923 99,0002,0003,0974.4,+17.5,33,0173,1778755973,53.95 72,0001,0002,0974.5,+17.8,29,0150,1778756273,53.923 74,0002,0003,0974.4,+17.7,33,0147,1778756573,53.902 72,0002,0003,0974.2,+18.0,31,0157,1778756873,53.881 72,0001,0002,0974.2,+17.7,32,0175,1778757173,53.909 99,0002,0003,0974.1,+17.9,31,0143,1778757473,53.861 25,0002,0003,0974.5,+17.4,30,0152,1778757773,53.886 99,0002,0003,0974.2,+17.6,31,0154,1778758074,54.054 99,0002,0003,0974.1,+17.4,29,0142,1778758374,54.031 74,0001,0002,0974.4,+17.3,30,0139,1778758674,54.01 09,0002,0003,0974.3,+17.3,30,0148,1778758974,54.042 99,0004,0006,0973.8,+17.5,29,0140,1778759274,54.127 28,0002,0003,0974.1,+17.6,31,0150,1778759573,53.99 72,0002,0003,0973.9,+17.7,28,0158,1778759873,53.98 74,0001,0002,0973.8,+17.8,31,0127,1778760173,53.946 99,0002,0003,0974.1,+17.5,30,0153,1778760473,53.996 74,0001,0002,0973.9,+17.4,28,0159,1778760773,53.959 42,0001,0002,0973.6,+17.6,30,0134,1778761073,53.937 72,0004,0006,0973.9,+18.0,30,0154,1778761373,53.935 74,0001,0002,0974.0,+17.9,29,0141,1778761674,54.099 74,0001,0002,0973.5,+17.6,32,0144,1778761974,54.073 76,0002,0003,0973.6,+17.8,34,0158,1778762274,54.052 74,0002,0003,0973.7,+18.2,32,0158,1778762574,54.089 42,0002,0003,0973.7,+18.4,32,0166,1778762874,54.065 76,0006,0008,0973.7,+18.2,33,0147,1778763174,54.051 74,0002,0003,0973.6,+18.0,32,0140,1778763474,54.034 74,0002,0003,0973.4,+18.0,33,0139,1778763774,54.115 76,0001,0002,0973.4,+17.5,32,0140,1778764074,54.032 40,0001,0002,0973.3,+17.6,32,0169,1778764374,54.014 42,0002,0003,0973.8,+17.4,31,0148,1778764673,53.995 74,0001,0002,0973.6,+17.3,31,0173,1778764973,53.996 99,0002,0003,0973.6,+17.3,30,0168,1778765274,54.164 76,0004,0006,0973.3,+17.5,33,0144,1778765574,54.118 74,0004,0006,0973.3,+17.4,33,0150,1778765874,54.113 99,0001,0002,0973.2,+17.2,32,0159,1778766174,54.091 99,0003,0005,0973.4,+17.6,33,0152,1778766474,54.125 78,0002,0003,0973.3,+17.8,32,0146,1778766774,54.097 74,0005,0007,0973.6,+17.8,35,0141,1778767074,54.081 74,0002,0003,0973.4,+17.4,34,0156,1778767374,54.056 74,0002,0003,0973.6,+17.3,35,0126,1778767674,54.078 74,0002,0003,0973.5,+17.0,38,0138,1778767974,54.046 76,0002,0003,0973.2,+16.9,38,0132,1778768274,54.048 76,0002,0003,0973.7,+16.7,39,0154,1778768574,54.051 76,0002,0003,0973.6,+16.6,39,0149,1778769174,54.188 76,0002,0003,0973.6,+16.9,40,0135,1778769474,54.168 99,0002,0003,0973.6,+16.8,40,0159,1778769774,54.198 99,0003,0005,0973.5,+16.9,39,0129,1778770074,54.177 76,0003,0005,0973.5,+17.0,38,0142,1778770374,54.167 74,0002,0003,0973.6,+17.0,39,0146,1778770674,54.146 76,0002,0003,0973.5,+17.3,40,0162,1778770974,54.128 99,0002,0003,0973.6,+17.2,38,0180,1778771274,54.264 76,0004,0006,0973.4,+17.3,39,0162,1778771574,54.138 76,0002,0003,0973.4,+17.1,39,0161,1778771874,54.158 99,0003,0005,0973.2,+17.1,39,0126,1778772174,54.118 99,0003,0005,0973.3,+16.9,40,0164,1778772474,54.269 74,0002,0003,0973.5,+16.7,39,0156,1778772774,54.246 99,0002,0003,0973.8,+16.7,40,0144,1778773074,54.223 76,0002,0003,0973.6,+16.8,40,0131,1778773374,54.207 99,0001,0002,0973.5,+16.6,40,0147,1778773674,54.23 74,0002,0003,0973.8,+16.7,40,0133,1778773974,54.364 76,0002,0003,0974.0,+16.8,40,0132,1778774274,54.186 99,0003,0005,0973.6,+16.6,40,0170,1778774574,54.214 11,0002,0003,0973.8,+16.5,41,0147,1778774874,54.192 76,0002,0003,0974.1,+16.5,41,0149,1778775174,54.177 99,0002,0003,0974.2,+16.4,41,0158,1778775474,54.2 99,0004,0006,0974.0,+16.1,46,0154,1778775774,54.202 76,0005,0007,0974.1,+15.8,47,0151,1778776074,54.302 76,0004,0006,0973.8,+15.5,48,0138,1778776374,54.29 99,0004,0006,0974.1,+15.2,48,0160,1778776674,54.322 78,0005,0007,0974.2,+15.0,50,0124,1778776974,54.295 99,0005,0007,0974.1,+14.6,51,0186,1778777274,54.274 99,0005,0007,0974.1,+14.4,51,0139,1778777574,54.406 76,0005,0007,0974.0,+14.2,52,0144,1778777874,54.285 23,0004,0006,0974.2,+14.1,52,0149,1778778174,54.25 80,0004,0006,0974.2,+13.9,53,0152,1778778474,54.242 78,0004,0006,0974.6,+13.7,53,0150,1778778774,54.258 99,0004,0006,0974.3,+13.6,54,0161,1778779074,54.243 21,0006,0008,0974.4,+13.4,54,0150,1778779374,54.246 99,0005,0007,0974.4,+13.2,55,0125,1778779674,54.524 25,0010,0013,0974.3,+13.2,54,0145,1778779974,54.444 76,0006,0008,0974.5,+13.0,55,0156,1778780274,54.363 78,0007,0010,0974.6,+13.0,55,0140,1778780574,54.346 78,0005,0007,0974.7,+12.8,55,0146,1778780874,54.323 99,0005,0007,0974.6,+12.7,56,0143,1778781174,54.322 78,0006,0008,0974.6,+12.5,56,0137,1778781474,54.322 76,0006,0008,0974.5,+12.5,56,0155,1778781774,54.31 99,0010,0013,0974.9,+12.4,57,0141,1778782074,54.337 76,0007,0010,0974.8,+12.3,56,0157,1778782374,54.314 76,0011,0015,0974.5,+12.5,55,0145,1778782674,54.292 99,0005,0007,0974.8,+12.2,56,0137,1778782974,54.34 76,0008,0011,0974.8,+12.3,55,0154,1778783274,54.445 99,0005,0007,0975.0,+11.9,57,0141,1778783574,54.432 76,0007,0010,0975.2,+11.7,58,0137,1778783874,54.411 99,0005,0007,0974.7,+11.6,58,0131,1778784174,54.427 76,0006,0008,0975.0,+11.4,59,0145,1778784474,54.404 76,0008,0011,0974.8,+11.3,60,0130,1778784774,54.384 78,0008,0011,0975.1,+11.2,60,0135,1778785074,54.415 25,0007,0010,0974.9,+11.2,59,0155,1778785374,54.386 76,0007,0010,0975.3,+11.1,59,0163,1778785674,54.374 76,0005,0007,0974.9,+11.0,60,0170,1778785974,54.369 78,0007,0010,0975.2,+11.0,60,0157,1778786274,54.38 37,0004,0006,0975.2,+10.9,60,0137,1778786574,54.375 99,0005,0007,0975.1,+10.9,60,0155,1778786874,54.529 76,0005,0007,0975.4,+10.7,60,0152,1778787174,54.496 78,0004,0006,0975.2,+10.7,60,0140,1778787474,54.486 13,0004,0006,0975.2,+10.7,60,0137,1778787774,54.523 76,0006,0008,0975.3,+10.7,60,0168,1778788074,54.81 76,0004,0006,0975.5,+10.6,60,0154,1778788374,54.571 78,0005,0007,0975.5,+10.6,60,0150,1778788674,54.445 99,0005,0007,0975.5,+10.4,60,0125,1778788974,54.476 78,0005,0007,0975.3,+10.3,61,0148,1778789274,54.452 76,0006,0008,0975.4,+10.2,62,0155,1778789574,54.432 99,0010,0013,0975.7,+10.2,61,0121,1778789874,54.461 99,0006,0008,0975.5,+10.1,61,0146,1778790174,54.465 78,0006,0008,0975.4,+10.0,62,0130,1778790474,54.628 76,0006,0008,0975.4,+10.0,62,0147,1778790774,54.659 99,0005,0007,0975.4,+10.0,62,0153,1778791074,54.581 76,0005,0007,0975.7,+10.0,62,0150,1778791374,54.558 42,0005,0007,0975.6,+10.1,61,0154,1778791674,54.595 11,0005,0007,0975.8,+09.9,61,0155,1778791974,54.569 78,0004,0006,0975.9,+09.9,61,0132,1778792274,54.545 76,0004,0006,0975.6,+09.8,62,0148,1778792574,54.53 99,0006,0008,0975.7,+09.9,62,0143,1778792874,54.552 78,0005,0007,0975.8,+09.7,62,0150,1778793174,54.53 74,0005,0007,0975.7,+09.6,62,0143,1778793474,54.505 99,0007,0010,0975.6,+09.7,62,0145,1778793774,54.562 78,0009,0012,0975.6,+09.7,62,0154,1778794074,54.672 78,0005,0007,0975.7,+09.7,62,0154,1778794374,54.675 76,0006,0008,0975.6,+09.8,61,0132,1778794674,54.632 99,0007,0010,0975.7,+09.4,63,0141,1778794974,54.668 78,0007,0010,0975.8,+09.3,63,0135,1778795274,54.637 78,0007,0010,0976.1,+09.2,63,0173,1778795574,54.616 76,0007,0010,0976.0,+09.2,63,0144,1778795874,54.646 42,0005,0007,0976.0,+09.3,63,0153,1778796174,54.682 78,0005,0007,0976.2,+09.3,63,0146,1778796474,54.602 99,0006,0008,0975.7,+09.5,63,0135,1778796774,54.586 99,0005,0007,0976.0,+09.7,63,0141,1778797074,54.609 76,0006,0008,0975.9,+09.9,63,0146,1778797374,54.626 78,0005,0007,0976.0,+10.0,62,0158,1778797674,54.721 99,0006,0008,0976.1,+10.0,63,0132,1778797974,54.751 78,0006,0008,0975.7,+10.1,63,0152,1778798274,54.733 78,0005,0007,0975.9,+10.3,61,0149,1778798574,54.701 42,0004,0006,0975.9,+10.3,62,0159,1778798874,54.695 45,0005,0007,0975.8,+10.4,62,0144,1778799174,54.721 74,0005,0007,0975.7,+10.5,62,0143,1778799474,54.698 78,0005,0007,0975.9,+10.6,61,0142,1778799774,54.67 47,0006,0008,0975.7,+10.4,62,0165,1778800074,54.707 13,0008,0011,0975.7,+10.3,62,0132,1778800374,54.688 78,0007,0010,0975.8,+10.3,62,0185,1778800674,54.661 42,0007,0010,0975.5,+10.0,63,0173,1778800974,54.699 78,0007,0010,0975.6,+10.0,63,0165,1778801274,54.824 76,0007,0010,0975.4,+10.1,62,0154,1778801574,54.852 76,0006,0008,0975.9,+09.9,63,0155,1778801874,54.783 11,0007,0010,0975.7,+09.9,63,0138,1778802174,54.818 78,0006,0008,0975.6,+09.8,63,0134,1778802474,54.785 76,0009,0012,0975.6,+09.8,63,0155,1778802774,54.776 99,0007,0010,0975.9,+09.6,63,0145,1778803074,54.797 76,0006,0008,0976.0,+09.6,63,0146,1778803374,54.775 78,0008,0011,0975.8,+09.4,64,0141,1778803674,54.802 78,0007,0010,0975.7,+09.3,64,0151,1778803974,54.73 78,0007,0010,0975.9,+09.2,64,0146,1778804274,54.753 76,0006,0008,0976.1,+09.2,64,0151,1778804574,54.754 78,0008,0011,0975.9,+09.1,64,0166,1778804874,54.878 99,0007,0010,0975.9,+09.2,64,0161,1778805174,54.909 78,0010,0013,0975.8,+09.1,64,0148,1778805474,54.881 45,0007,0010,0975.7,+09.1,64,0132,1778805774,54.871 78,0006,0008,0975.6,+09.2,64,0149,1778806074,54.893 99,0007,0010,0975.4,+09.1,64,0153,1778806374,54.872 78,0008,0011,0975.4,+09.1,64,0150,1778806674,54.855 76,0011,0015,0975.3,+09.2,63,0122,1778806974,54.827 99,0007,0010,0975.4,+08.5,66,0147,1778807274,54.866 78,0006,0008,0975.4,+08.5,66,0145,1778807574,54.834 76,0008,0011,0975.3,+08.5,65,0155,1778807874,54.821 99,0010,0013,0975.3,+08.4,66,0157,1778808174,54.813 76,0008,0011,0975.1,+08.3,66,0156,1778808474,54.962 78,0007,0010,0975.1,+08.3,66,0141,1778808774,54.958 30,0009,0012,0975.4,+08.1,66,0148,1778809374,54.966 78,0006,0008,0975.0,+07.9,67,0152,1778809674,54.944 80,0005,0007,0975.3,+07.9,67,0131,1778809974,54.919 30,0007,0010,0975.3,+07.7,68,0161,1778810274,54.936 78,0005,0007,0975.3,+07.7,68,0131,1778810574,54.921 78,0007,0010,0975.2,+07.6,69,0142,1778810874,54.899 99,0010,0013,0975.5,+07.5,69,0149,1778811174,54.927 78,0007,0010,0975.5,+07.5,69,0180,1778811474,54.9 80,0006,0008,0975.3,+07.4,69,0126,1778811775,55.061 78,0008,0011,0975.0,+07.5,70,0152,1778812075,55.179 78,0012,0016,0975.5,+07.4,70,0138,1778812375,55.049 78,0008,0011,0975.4,+07.4,69,0163,1778812675,55.028 28,0012,0016,0975.2,+07.4,69,0146,1778812975,55.048 78,0009,0012,0975.0,+07.3,70,0138,1778813275,55.024 78,0010,0013,0975.1,+07.4,70,0150,1778813575,55.012 99,0010,0013,0975.2,+07.4,69,0150,1778813875,55.033 25,0008,0011,0975.1,+07.4,70,0149,1778814175,55.012 78,0007,0010,0975.1,+07.4,70,0135,1778814474,54.983 99,0009,0012,0974.9,+07.4,70,0151,1778814775,55.069 99,0008,0011,0975.5,+07.4,70,0161,1778815074,54.993 78,0009,0012,0975.4,+07.5,70,0149,1778815374,54.992 78,0012,0016,0975.2,+07.4,70,0144,1778815675,55.112 99,0009,0012,0975.3,+07.4,71,0153,1778815975,55.136 78,0009,0012,0975.4,+07.4,71,0142,1778816275,55.107 78,0021,0028,0975.3,+07.6,70,0140,1778816575,55.097 11,0009,0012,0975.4,+07.7,71,0161,1778816875,55.115 78,0010,0013,0975.6,+08.0,71,0167,1778817175,55.09 78,0008,0011,0975.6,+08.2,70,0158,1778817475,55.07 99,0010,0013,0975.5,+08.5,70,0154,1778817775,55.16 78,0010,0013,0975.3,+08.9,69,0149,1778818075,55.088 78,0009,0012,0975.2,+09.6,68,0143,1778818375,55.061 99,0011,0015,0975.9,+09.9,67,0159,1778818675,55.04 99,0012,0016,0976.0,+10.7,66,0151,1778818975,55.089 78,0010,0013,0975.6,+11.3,64,0148,1778819275,55.197 09,0014,0018,0976.1,+11.0,64,0140,1778819575,55.181 40,0014,0018,0975.8,+11.3,63,0145,1778819875,55.203 76,0015,0021,0975.6,+11.8,60,0156,1778820175,55.202 74,0012,0016,0976.0,+11.4,61,0159,1778820475,55.16 74,0010,0013,0975.9,+12.0,60,0167,1778820775,55.192 76,0012,0016,0975.9,+12.4,58,0134,1778821075,55.169 76,0012,0016,0976.0,+11.9,61,0151,1778821375,55.142 76,0010,0013,0976.0,+13.0,57,0156,1778821675,55.135 76,0012,0016,0976.1,+13.1,59,0155,1778821975,55.145 76,0013,0017,0976.2,+13.0,59,0152,1778822275,55.127 99,0014,0018,0975.9,+13.0,58,0149,1778822575,55.132 74,0010,0013,0976.1,+13.5,56,0137,1778822875,55.289 76,0010,0013,0976.3,+13.4,57,0138,1778823175,55.271 74,0008,0011,0976.2,+13.8,55,0166,1778823475,55.247 99,0009,0012,0976.3,+14.2,54,0142,1778823775,55.247 99,0010,0013,0976.2,+14.2,54,0158,1778824075,55.304 76,0010,0013,0976.1,+13.9,55,0146,1778824375,55.243 99,0011,0015,0976.1,+13.7,56,0148,1778824675,55.215 99,0012,0016,0976.2,+14.3,56,0163,1778824975,55.237 74,0011,0015,0976.3,+13.8,55,0150,1778825275,55.192 74,0012,0016,0976.4,+14.7,56,0153,1778825575,55.238 99,0016,0022,0976.3,+14.0,55,0153,1778825875,55.225 74,0013,0017,0976.3,+14.1,55,0146,1778826175,55.202 72,0015,0021,0976.4,+14.2,55,0141,1778826475,55.337 99,0009,0012,0976.3,+14.5,54,0144,1778826775,55.342 99,0008,0011,0976.6,+14.5,54,0159,1778827075,55.344 74,0015,0021,0976.3,+14.8,55,0162,1778827375,55.329 74,0008,0011,0976.4,+15.1,54,0118,1778827675,55.302 74,0008,0011,0976.2,+15.5,53,0143,1778827975,55.29 74,0007,0010,0976.4,+15.1,54,0161,1778828275,55.307 74,0010,0013,0976.3,+15.2,52,0152,1778828575,55.301 99,0008,0011,0976.5,+15.4,53,0165,1778828875,55.265 74,0008,0011,0976.3,+15.6,50,0157,1778829175,55.259 37,0010,0013,0976.4,+15.7,51,0121,1778829475,55.279 74,0008,0011,0976.3,+16.4,54,0155,1778829775,55.28 72,0007,0010,0976.2,+16.0,50,0136,1778830075,55.391 74,0006,0008,0976.5,+15.8,51,0147,1778830375,55.413 74,0006,0008,0976.6,+15.8,52,0150,1778830675,55.397 37,0008,0011,0976.5,+16.4,49,0144,1778830975,55.369 72,0007,0010,0976.4,+15.6,51,0162,1778831275,55.37 72,0006,0008,0976.2,+16.0,50,0165,1778831575,55.354 74,0008,0011,0976.5,+16.2,50,0146,1778831875,55.358 99,0006,0008,0976.3,+16.3,50,0148,1778832175,55.387 99,0006,0008,0976.6,+16.6,51,0171,1778832475,55.368 74,0010,0013,0976.5,+16.5,50,0153,1778832775,55.337 76,0011,0015,0976.6,+16.7,49,0153,1778833075,55.318 74,0006,0008,0976.6,+16.7,48,0156,1778833375,55.375 42,0010,0013,0976.6,+16.6,50,0155,1778833675,55.487 99,0007,0010,0976.3,+17.2,51,0145,1778833975,55.464 99,0006,0008,0976.5,+17.0,48,0156,1778834275,55.448 99,0007,0010,0976.4,+17.2,50,0160,1778834575,55.474 72,0008,0011,0976.4,+17.5,49,0160,1778834875,55.446 72,0007,0010,0976.6,+17.6,48,0162,1778835175,55.436 99,0008,0011,0976.4,+17.7,48,0158,1778835475,55.451 99,0008,0011,0976.3,+17.5,46,0156,1778835775,55.435 72,0008,0011,0976.2,+17.8,49,0143,1778836075,55.408 72,0005,0007,0976.2,+18.1,47,0140,1778836375,55.388 99,0008,0011,0976.5,+17.9,47,0179,1778836675,55.415 42,0014,0018,0976.3,+18.0,47,0145,1778836975,55.417 74,0010,0013,0976.4,+18.0,46,0138,1778837275,55.538 72,0007,0010,0976.4,+18.3,46,0164,1778837575,55.521 99,0009,0012,0976.0,+18.5,46,0181,1778837875,55.498 72,0006,0008,0976.0,+18.5,45,0161,1778838175,55.525 74,0007,0010,0976.2,+19.0,45,0131,1778838475,55.499 74,0005,0007,0976.1,+18.8,44,0167,1778838775,55.479 72,0006,0008,0976.2,+19.2,46,0163,1778839075,55.461 99,0008,0011,0976.0,+18.9,44,0153,1778839375,55.481 70,0006,0008,0975.9,+19.3,45,0155,1778839675,55.676 99,0006,0008,0976.0,+19.3,46,0174,1778839975,55.445 37,0006,0008,0975.8,+19.5,43,0144,1778840275,55.579 76,0009,0012,0976.1,+19.4,43,0162,1778840575,55.472 72,0005,0007,0975.8,+19.4,42,0138,1778840875,55.585 99,0007,0010,0975.6,+19.7,43,0194,1778841175,55.61 99,0007,0010,0975.5,+19.8,45,0138,1778841475,55.596 37,0008,0011,0975.6,+19.6,45,0161,1778841775,55.563 74,0009,0012,0975.6,+19.8,42,0169,1778842075,55.551 72,0005,0007,0975.7,+19.9,44,0145,1778842375,55.538 99,0007,0010,0975.7,+20.3,42,0172,1778842675,55.561 99,0006,0008,0975.8,+20.3,42,0156,1778842975,55.536 72,0006,0008,0975.5,+20.5,41,0134,1778843275,55.516 99,0006,0008,0975.6,+20.4,40,0140,1778843575,55.495 99,0005,0007,0975.8,+20.6,43,0164,1778843875,55.523 99,0005,0007,0975.7,+20.6,40,0143,1778844175,55.525 72,0005,0007,0975.7,+20.7,41,0148,1778844475,55.895 99,0006,0008,0975.5,+21.1,39,0124,1778844775,55.681 72,0005,0007,0975.3,+21.0,42,0142,1778845075,55.648 99,0005,0007,0975.4,+21.2,40,0163,1778845375,55.69 72,0006,0008,0975.4,+21.5,38,0142,1778845675,55.602 74,0004,0006,0975.3,+21.4,37,0143,1778845975,55.577 99,0006,0008,0975.2,+21.5,38,0147,1778846275,55.607 35,0005,0007,0975.5,+21.7,42,0169,1778846575,55.584 74,0004,0006,0975.3,+21.4,38,0167,1778846875,55.559 99,0005,0007,0975.5,+21.2,37,0150,1778847175,55.549 40,0005,0007,0975.2,+21.5,39,0169,1778847475,55.567 72,0004,0006,0975.1,+21.4,38,0133,1778847775,55.57 99,0007,0010,0975.2,+21.5,37,0157,1778848075,55.688 99,0006,0008,0975.3,+22.2,37,0136,1778848375,55.725 72,0004,0006,0975.1,+22.4,36,0165,1778848675,55.749 72,0004,0006,0975.1,+22.2,35,0120,1778848975,55.679 35,0008,0011,0974.9,+22.0,35,0145,1778849275,55.653 99,0004,0006,0975.1,+22.2,34,0154,1778849575,55.679 37,0004,0006,0974.7,+21.9,35,0156,1778849875,55.714 40,0004,0006,0975.0,+22.1,36,0154,1778850175,55.679 99,0004,0006,0975.0,+21.9,35,0128,1778850475,55.622 35,0004,0006,0975.0,+21.9,36,0158,1778850775,55.61 74,0005,0007,0974.9,+21.6,34,0145,1778851075,55.616 72,0006,0008,0975.0,+21.7,35,0175,1778851375,55.61 99,0004,0006,0975.2,+21.4,36,0157,1778851675,55.778 99,0005,0007,0975.0,+21.3,35,0143,1778851975,55.753 99,0004,0006,0975.0,+21.0,36,0161,1778852275,55.732 72,0005,0007,0975.1,+21.0,37,0144,1778852575,55.722 99,0005,0007,0975.2,+20.2,41,0162,1778852875,55.742 72,0005,0007,0975.1,+19.9,41,0147,1778853175,55.724 74,0006,0008,0975.3,+19.3,47,0148,1778853475,55.7 11,0006,0008,0975.3,+18.5,49,0146,1778853775,55.897 74,0006,0008,0975.4,+17.8,52,0133,1778854075,55.662 72,0006,0008,0975.5,+17.4,58,0134,1778854375,55.683 72,0005,0007,0975.4,+17.4,56,0176,1778854675,55.662 72,0007,0010,0975.3,+17.4,53,0162,1778854975,55.663 74,0006,0008,0975.2,+17.6,52,0144,1778855275,55.78 37,0009,0012,0975.1,+17.8,52,0140,1778855575,55.808 72,0004,0006,0975.3,+18.0,49,0153,1778855882,2.76 72,0004,0006,0974.9,+18.3,49,0172,1778856175,55.819 99,0004,0006,0975.4,+18.9,49,0154,1778856475,55.808 72,0005,0007,0975.0,+19.5,44,0157,1778856775,55.794 72,0005,0007,0975.1,+19.9,44,0182,1778857075,55.767 01,0005,0007,0975.4,+20.1,41,0154,1778857375,55.808 74,0003,0005,0975.5,+20.4,42,0172,1778857675,55.924 28,0007,0010,0975.2,+20.7,39,0145,1778857975,55.731 72,0006,0008,0975.2,+20.9,39,0138,1778858275,55.84 99,0005,0007,0975.1,+21.0,40,0159,1778858575,55.776 28,0005,0007,0975.1,+21.0,41,0149,1778858875,55.888 99,0007,0010,0975.3,+20.8,42,0129,1778859175,55.918 74,0004,0006,0975.4,+20.4,42,0140,1778859476,56.164 99,0005,0007,0975.2,+20.2,43,0139,1778859775,55.971 74,0004,0006,0975.0,+20.1,42,0160,1778860075,55.853 99,0008,0011,0975.2,+20.0,40,0142,1778860375,55.989 99,0007,0010,0975.1,+20.0,43,0169,1778860675,55.865 99,0007,0010,0974.9,+19.9,44,0161,1778860975,55.827 76,0005,0007,0974.9,+19.9,43,0165,1778861275,55.808 99,0004,0006,0975.0,+19.9,42,0139,1778861575,55.789 99,0006,0008,0975.2,+20.0,46,0143,1778861875,55.807 99,0005,0007,0975.4,+20.0,49,0169,1778862175,55.818 74,0007,0010,0975.1,+19.9,47,0154,1778862475,55.917 99,0005,0007,0975.4,+20.0,47,0150,1778862775,55.957 74,0005,0007,0975.3,+20.0,49,0156,1778863075,55.938 74,0008,0011,0975.0,+19.9,49,0150,1778863375,55.905 99,0005,0007,0974.9,+19.4,51,0138,1778863675,55.894 99,0006,0008,0975.0,+19.1,48,0164,1778863975,55.907 78,0006,0008,0975.0,+18.8,50,0134,1778864275,55.893 30,0007,0010,0975.2,+18.5,50,0159,1778864575,55.867 99,0007,0010,0975.3,+18.3,47,0188,1778864875,55.907 72,0005,0007,0975.2,+18.1,48,0149,1778865175,55.892 74,0005,0007,0975.4,+17.8,48,0155,1778865475,55.85 76,0005,0007,0975.4,+17.6,48,0132,1778865775,55.855 99,0005,0007,0975.6,+17.6,48,0162,1778866076,56.062 74,0006,0008,0975.4,+17.4,48,0140,1778866375,55.995 74,0008,0011,0975.5,+17.2,51,0152,1778866675,55.967 74,0007,0010,0975.5,+17.0,50,0169,1778866975,55.962 99,0006,0008,0975.3,+17.1,50,0145,1778867275,55.974 74,0006,0008,0975.4,+16.7,51,0140,1778867575,55.953 74,0008,0011,0975.8,+16.6,50,0141,1778867875,55.929 99,0026,0036,0975.7,+16.4,50,0169,1778868175,55.946 74,0052,0070,0975.7,+16.0,52,0140,1778868475,55.937 74,0018,0024,0975.9,+15.8,53,0164,1778868775,55.972 72,0012,0016,0975.8,+15.7,52,0146,1778869076,56.005 33,0008,0011,0975.9,+15.8,51,0168,1778869375,55.947 76,0007,0010,0976.0,+15.5,53,0139,1778869676,56.106 99,0006,0008,0976.0,+15.5,52,0169,1778869976,56.034 74,0009,0012,0976.3,+15.6,51,0156,1778870276,56.071 99,0009,0012,0976.1,+15.5,52,0136,1778870576,56.033 76,0008,0011,0976.3,+15.4,53,0147,1778870876,56.013 76,0012,0016,0976.5,+15.1,54,0151,1778871175,55.984 99,0010,0013,0976.7,+15.0,55,0152,1778871476,56.016 74,0009,0012,0976.6,+15.0,55,0138,1778871775,55.987 74,0007,0010,0976.6,+14.9,55,0129,1778872075,55.973 99,0008,0011,0976.5,+14.8,55,0165,1778872376,56.072 74,0008,0011,0976.5,+14.8,56,0148,1778872675,55.957 30,0007,0010,0976.6,+14.7,56,0155,1778872975,55.973 74,0006,0008,0976.4,+14.6,57,0145,1778873276,56.095 99,0007,0010,0976.8,+14.5,58,0163,1778873576,56.112 74,0010,0013,0976.6,+14.6,56,0140,1778873876,56.081 74,0008,0011,0976.8,+14.5,58,0142,1778874176,56.072 99,0006,0008,0976.8,+14.4,59,0175,1778874476,56.098 74,0006,0008,0976.5,+14.3,58,0152,1778874776,56.079 74,0005,0007,0976.5,+14.3,59,0169,1778875076,56.056 99,0006,0008,0976.5,+14.3,59,0151,1778875376,56.04 99,0005,0007,0976.9,+14.2,60,0150,1778875676,56.167 74,0007,0010,0976.8,+14.1,59,0133,1778875976,56.021 74,0006,0008,0976.9,+14.2,59,0154,1778876276,56.008 99,0007,0010,0977.0,+14.2,60,0149,1778876576,56.059 74,0005,0007,0977.1,+14.1,60,0146,1778876876,56.187 40,0006,0008,0977.0,+14.1,60,0168,1778877176,56.156 76,0008,0011,0976.8,+13.8,61,0154,1778877476,56.134 78,0006,0008,0976.9,+13.9,61,0151,1778877776,56.152 76,0007,0010,0976.8,+13.9,61,0146,1778878076,56.139 78,0007,0010,0977.0,+13.9,61,0165,1778878376,56.122 99,0006,0008,0977.1,+13.8,62,0164,1778878676,56.14 40,0005,0007,0976.9,+13.8,62,0145,1778878976,56.073 76,0006,0008,0977.0,+13.7,62,0147,1778879276,56.206 99,0006,0008,0976.9,+13.7,62,0156,1778879576,56.126 76,0006,0008,0976.8,+13.7,62,0164,1778879876,56.077 76,0005,0007,0977.0,+13.7,62,0146,1778880176,56.096 76,0004,0006,0976.9,+13.7,63,0138,1778880476,56.219 42,0005,0007,0976.9,+13.5,63,0157,1778880776,56.234 76,0007,0010,0976.6,+13.5,63,0151,1778881076,56.215 76,0005,0007,0977.1,+13.5,63,0165,1778881376,56.184 99,0006,0008,0976.8,+13.4,63,0151,1778881676,56.216 74,0006,0008,0976.7,+13.3,64,0159,1778881976,56.205 76,0007,0010,0976.8,+13.2,64,0137,1778882276,56.172 99,0010,0013,0977.0,+13.0,65,0170,1778882576,56.158 99,0009,0012,0976.5,+13.1,64,0130,1778882876,56.188 72,0010,0013,0976.8,+13.0,65,0159,1778883176,56.168 74,0006,0008,0976.8,+12.9,64,0145,1778883476,56.142 99,0006,0008,0976.5,+12.8,65,0164,1778883776,56.196 40,0006,0008,0976.5,+12.7,66,0146,1778884076,56.306 74,0005,0007,0976.5,+12.7,66,0149,1778884376,56.288 74,0009,0012,0976.5,+12.6,66,0147,1778884676,56.309 99,0007,0010,0976.7,+12.6,66,0160,1778884976,56.286 76,0007,0010,0976.7,+12.5,67,0148,1778885276,56.376 99,0008,0011,0976.6,+12.4,67,0153,1778885576,56.302 99,0006,0008,0976.3,+12.3,68,0164,1778885876,56.274 76,0008,0011,0976.5,+12.2,68,0167,1778886176,56.245 74,0006,0008,0976.6,+12.1,68,0161,1778886476,56.235 99,0007,0010,0976.3,+12.2,67,0170,1778886776,56.25 76,0007,0010,0976.3,+12.1,68,0162,1778887076,56.238 37,0006,0008,0976.3,+12.1,68,0173,1778887376,56.86 99,0006,0008,0976.3,+12.1,68,0136,1778887676,56.353 99,0006,0008,0976.1,+12.1,68,0144,1778887976,56.382 74,0009,0012,0976.2,+12.1,68,0151,1778888276,56.361 74,0006,0008,0976.2,+12.0,68,0158,1778888576,56.342 99,0008,0011,0976.2,+12.0,68,0152,1778888876,56.37 74,0007,0010,0976.2,+11.9,68,0154,1778889176,56.347 74,0006,0008,0976.1,+11.8,68,0129,1778889476,56.316 99,0007,0010,0976.2,+11.8,69,0132,1778889776,56.301 99,0007,0010,0976.2,+11.7,69,0154,1778890076,56.323 74,0007,0010,0976.4,+11.7,69,0179,1778890376,56.364 74,0008,0011,0976.4,+11.6,70,0143,1778890676,56.284 74,0007,0010,0976.2,+11.5,69,0183,1778890976,56.284 42,0006,0008,0976.2,+11.6,70,0156,1778891276,56.446 74,0008,0011,0976.2,+11.5,70,0149,1778891576,56.474 74,0008,0011,0976.1,+11.5,70,0140,1778891876,56.509 06,0007,0010,0976.2,+11.5,70,0145,1778892176,56.428 33,0007,0010,0976.1,+11.5,70,0157,1778892476,56.404 76,0006,0008,0976.0,+11.4,70,0158,1778892776,56.384 04,0009,0012,0976.1,+11.5,70,0140,1778893076,56.419 99,0012,0016,0976.0,+11.5,70,0137,1778893376,56.389 74,0008,0011,0976.1,+11.4,70,0161,1778893676,56.368 74,0007,0010,0976.6,+11.3,70,0155,1778893976,56.349 99,0007,0010,0976.5,+11.3,70,0150,1778894276,56.375 30,0008,0011,0976.2,+11.3,71,0166,1778894576,56.387 74,0014,0018,0975.9,+11.4,71,0135,1778894876,56.488 99,0008,0011,0976.2,+11.6,70,0151,1778895176,56.52 76,0006,0008,0976.2,+11.7,70,0164,1778895476,56.504 74,0007,0010,0976.1,+11.8,70,0139,1778895776,56.486 74,0006,0008,0976.1,+11.7,70,0141,1778896076,56.456 40,0006,0008,0976.2,+11.7,70,0169,1778896376,56.481 99,0006,0008,0976.3,+11.8,70,0144,1778896676,56.461 74,0008,0011,0976.3,+11.7,70,0163,1778896976,56.441 40,0009,0012,0976.2,+11.7,70,0176,1778897276,56.475 99,0007,0010,0976.1,+11.7,70,0148,1778897576,56.443 74,0006,0008,0976.0,+11.6,70,0149,1778897876,56.416 06,0007,0010,0975.9,+11.5,71,0162,1778898176,56.534 99,0007,0010,0976.0,+11.4,71,0134,1778898476,56.591 74,0008,0011,0976.0,+11.4,71,0143,1778898776,56.547 74,0007,0010,0975.7,+11.3,71,0157,1778899076,56.548 99,0009,0012,0975.7,+11.3,71,0136,1778899376,56.562 76,0005,0007,0975.5,+11.2,71,0159,1778899676,56.551 74,0010,0013,0975.6,+11.2,71,0155,1778899976,56.533 76,0008,0011,0975.8,+11.3,71,0158,1778900276,56.51 74,0007,0010,0975.5,+11.2,71,0158,1778900576,56.539 99,0008,0011,0975.6,+11.2,71,0144,1778900876,56.515 99,0010,0013,0975.6,+11.2,71,0132,1778901176,56.538 74,0008,0011,0975.5,+11.1,72,0130,1778901476,56.516 40,0006,0008,0975.6,+11.1,72,0151,1778901776,56.526 99,0008,0011,0975.8,+11.1,72,0145,1778902076,56.637 99,0008,0011,0975.7,+10.9,72,0143,1778902376,56.668 76,0007,0010,0975.7,+11.0,72,0139,1778902676,56.636 76,0009,0012,0975.8,+11.2,72,0132,1778902976,56.619 76,0008,0011,0975.8,+11.1,72,0157,1778903276,56.594 99,0008,0011,0975.8,+11.3,72,0146,1778903576,56.731 74,0011,0015,0975.7,+11.6,72,0139,1778903876,56.592 74,0010,0013,0976.0,+11.7,72,0154,1778904176,56.582 99,0007,0010,0975.8,+12.0,71,0151,1778904476,56.61 37,0010,0013,0975.8,+12.5,71,0154,1778904776,56.56 74,0007,0010,0975.5,+12.7,71,0156,1778905076,56.571 74,0009,0012,0975.5,+12.9,69,0144,1778905376,56.569 37,0009,0012,0975.7,+13.3,69,0167,1778905676,56.725 30,0008,0011,0975.5,+13.8,66,0157,1778905976,56.715 72,0007,0010,0975.8,+14.5,65,0134,1778906276,56.693 99,0009,0012,0975.8,+14.1,65,0143,1778906576,56.707 06,0007,0010,0976.0,+13.9,65,0155,1778906876,56.688 72,0007,0010,0976.0,+14.0,64,0158,1778907176,56.671 30,0008,0011,0976.1,+15.1,62,0161,1778907476,56.664 74,0008,0011,0975.9,+15.5,61,0150,1778907776,56.68 74,0011,0015,0975.8,+15.0,62,0158,1778908076,56.65 99,0006,0008,0975.7,+15.2,61,0149,1778908376,56.682 74,0007,0010,0975.8,+15.8,60,0174,1778908676,56.655 74,0009,0012,0975.7,+14.9,62,0145,1778908976,56.658 74,0009,0012,0976.0,+15.8,59,0141,1778909276,56.77 99,0007,0010,0975.5,+16.0,59,0146,1778909576,56.796 74,0009,0012,0975.8,+16.0,60,0135,1778909876,56.775 72,0009,0012,0975.8,+16.1,59,0136,1778910176,56.755 74,0010,0013,0975.8,+15.7,59,0157,1778910476,56.745 74,0008,0011,0975.5,+15.9,59,0136,1778910776,56.768 99,0008,0011,0975.6,+15.9,61,0145,1778911076,56.804 74,0008,0011,0975.7,+16.1,60,0163,1778911376,56.724 74,0008,0011,0976.0,+16.6,59,0138,1778911676,56.716 99,0009,0012,0975.7,+16.7,58,0161,1778911976,56.722 72,0010,0013,0975.8,+16.5,57,0149,1778912276,56.716 74,0007,0010,0975.7,+17.0,57,0158,1778912576,56.711 99,0008,0011,0976.2,+16.4,58,0150,1778912876,56.883 72,0007,0010,0976.0,+16.6,58,0145,1778913176,56.844 37,0008,0011,0976.0,+17.0,56,0157,1778913476,56.817 99,0009,0012,0976.2,+16.7,58,0136,1778913776,56.811 37,0008,0011,0975.7,+17.3,58,0168,1778914076,56.838 72,0011,0015,0975.8,+17.0,59,0185,1778914376,56.808 72,0009,0012,0976.1,+16.8,57,0160,1778914676,56.806 70,0010,0013,0976.0,+17.3,57,0135,1778914976,56.779 99,0009,0012,0975.5,+17.5,56,0175,1778915276,56.79 72,0008,0011,0975.6,+17.9,55,0147,1778915576,56.775 74,0009,0012,0975.5,+17.7,54,0150,1778915876,56.745 99,0010,0013,0975.6,+17.9,55,0155,1778916176,56.801 72,0008,0011,0975.5,+18.7,58,0168,1778916476,56.912 72,0009,0012,0975.2,+18.1,56,0145,1778916776,56.884 99,0009,0012,0975.1,+18.2,54,0166,1778917076,56.875 18,0008,0011,0975.0,+18.0,55,0142,1778917376,56.92 74,0007,0010,0975.0,+18.2,54,0144,1778917676,56.879 72,0010,0013,0975.2,+18.6,54,0160,1778917976,56.849 18,0010,0013,0975.0,+18.8,54,0176,1778918276,56.837 72,0008,0011,0974.9,+18.7,53,0135,1778918576,56.829 70,0007,0010,0974.9,+18.9,53,0161,1778918876,56.839 72,0008,0011,0974.8,+18.9,53,0145,1778919176,56.811 99,0009,0012,0974.7,+19.4,51,0145,1778919476,56.85 40,0006,0008,0974.8,+19.1,50,0148,1778919776,56.85 74,0006,0008,0974.9,+19.5,51,0171,1778920076,56.949 72,0008,0011,0974.8,+19.6,52,0156,1778920376,56.942 99,0007,0010,0974.8,+19.3,50,0159,1778920676,56.967 72,0007,0010,0974.6,+19.5,50,0127,1778920976,56.96 76,0009,0012,0974.6,+19.8,50,0146,1778921276,56.921 74,0007,0010,0974.8,+20.1,51,0142,1778921576,56.899 99,0007,0010,0974.5,+20.0,51,0143,1778921876,56.932 74,0008,0011,0974.6,+20.1,50,0140,1778922176,56.894 72,0006,0008,0974.8,+20.2,50,0163,1778922476,56.888 99,0007,0010,0975.0,+20.6,51,0159,1778922776,56.901 16,0005,0007,0974.6,+20.1,51,0127,1778923076,56.936 72,0008,0011,0974.8,+20.2,49,0137,1778923376,56.897 99,0007,0010,0974.4,+20.3,47,0165,1778923677,57.011 99,0007,0010,0974.5,+20.6,48,0145,1778923977,57.038 72,0005,0007,0974.4,+20.3,47,0142,1778924277,57.012 70,0005,0007,0974.6,+20.8,47,0170,1778924576,56.99 74,0007,0010,0974.5,+20.7,46,0141,1778924876,56.975 72,0007,0010,0974.4,+20.7,48,0137,1778925176,56.997 72,0006,0008,0974.3,+21.0,49,0145,1778925477,57.045 72,0011,0015,0974.0,+21.4,48,0155,1778925776,56.949 99,0007,0010,0974.0,+20.9,47,0160,1778926077,57.057 99,0009,0012,0973.9,+20.8,48,0162,1778926376,56.956 72,0007,0010,0973.9,+21.2,47,0162,1778926676,56.938 72,0005,0007,0973.8,+21.9,48,0140,1778926976,56.953 99,0005,0007,0973.8,+22.0,50,0165,1778927277,57.099 72,0010,0013,0973.6,+21.6,47,0145,1778927577,57.079 99,0006,0008,0973.5,+21.8,47,0149,1778927877,57.063 72,0004,0006,0973.7,+22.4,45,0160,1778928177,57.086 72,0003,0005,0973.3,+22.0,45,0177,1778928477,57.111 72,0007,0010,0973.6,+22.3,43,0136,1778928777,57.047 70,0003,0005,0973.4,+22.3,44,0137,1778929077,57.028 70,0004,0006,0973.2,+22.5,45,0134,1778929376,56.998 99,0004,0006,0973.1,+22.7,47,0162,1778929677,57.032 72,0004,0006,0973.2,+22.4,45,0164,1778929977,57.011 74,0003,0005,0972.7,+22.2,44,0161,1778930276,56.982 74,0004,0006,0972.7,+22.2,43,0169,1778930576,56.99 70,0004,0006,0972.9,+22.3,44,0151,1778930877,57.157 70,0007,0010,0972.8,+22.6,43,0140,1778931177,57.131 70,0004,0006,0972.7,+22.3,44,0168,1778931477,57.115 70,0004,0006,0972.8,+21.8,44,0135,1778931777,57.142 99,0009,0012,0972.9,+20.8,55,0169,1778932077,57.129 72,0007,0010,0972.4,+21.1,53,0132,1778932377,57.108 99,0006,0008,0972.6,+21.0,56,0165,1778932677,57.074 72,0008,0011,0972.3,+20.8,59,0152,1778932977,57.054 99,0007,0010,0972.3,+20.8,56,0164,1778933277,57.089 99,0005,0007,0972.4,+20.5,55,0156,1778933577,57.057 70,0004,0006,0972.1,+20.7,56,0144,1778933877,57.027 99,0005,0007,0972.3,+20.6,55,0167,1778934177,57.233 99,0005,0007,0972.0,+20.6,56,0136,1778934477,57.169 28,0005,0007,0971.8,+21.0,52,0161,1778934777,57.181 66,0007,0010,0971.7,+21.8,54,0152,1778935077,57.148 99,0004,0006,0971.6,+21.9,51,0143,1778935377,57.182 30,0004,0006,0971.5,+21.9,50,0146,1778935677,57.163 70,0004,0006,0971.2,+22.0,50,0141,1778935977,57.143 99,0003,0005,0971.3,+21.9,48,0170,1778936277,57.172 99,0003,0005,0971.2,+21.8,47,0146,1778936577,57.148 70,0003,0005,0970.9,+21.5,49,0133,1778936877,57.119 70,0002,0003,0970.9,+21.2,49,0150,1778937177,57.096 66,0003,0005,0970.9,+20.2,57,0144,1778937477,57.096 99,0003,0005,0970.6,+19.2,63,0141,1778937777,57.134 66,0004,0006,0970.9,+19.1,65,0150,1778938077,57.24 66,0005,0007,0970.7,+19.3,65,0171,1778938377,57.251 70,0006,0008,0970.6,+19.3,65,0143,1778938677,57.307 30,0008,0011,0970.8,+19.4,63,0141,1778938977,57.232 72,0004,0006,0970.5,+19.5,63,0132,1778939277,57.224 72,0004,0006,0970.3,+19.9,62,0124,1778939577,57.178 99,0004,0006,0970.4,+20.2,62,0141,1778939877,57.23 30,0005,0007,0970.2,+20.6,64,0149,1778940177,57.193 28,0004,0006,0970.0,+21.0,57,0150,1778940477,57.161 66,0006,0008,0969.9,+21.1,53,0138,1778940777,57.16 21,0005,0007,0970.3,+20.0,54,0173,1778941077,57.173 00,0007,0010,0971.1,+14.9,69,0143,1778941377,57.182 59,0003,0005,0971.0,+14.3,72,0163,1778941677,57.294 61,0006,0008,0970.5,+14.2,73,0158,1778941977,57.377 04,0010,0013,0970.3,+14.3,73,0171,1778942277,57.293 64,0004,0006,0970.3,+14.5,73,0165,1778942577,57.322 61,0005,0007,0970.0,+14.6,72,0165,1778942877,57.262 66,0004,0006,0970.2,+14.5,69,0148,1778943177,57.229 99,0004,0006,0969.7,+14.7,66,0177,1778943477,57.264 66,0003,0005,0969.7,+15.6,60,0169,1778943777,57.238 61,0004,0006,0969.7,+15.5,66,0148,1778944077,57.217 66,0004,0006,0969.8,+15.9,65,0157,1778944377,57.242 99,0005,0007,0969.9,+16.2,63,0146,1778944677,57.224 66,0004,0006,0970.2,+16.4,64,0155,1778944977,57.238 64,0004,0006,0970.4,+16.7,64,0148,1778945277,57.343 70,0009,0012,0970.1,+16.7,62,0152,1778945577,57.326 99,0015,0021,0970.4,+16.7,65,0176,1778945877,57.351 66,0009,0012,0970.4,+16.7,63,0165,1778946177,57.325 66,0010,0013,0970.6,+16.7,64,0168,1778946477,57.312 70,0005,0007,0970.3,+16.7,64,0159,1778946777,57.285 99,0006,0008,0970.3,+16.8,65,0160,1778947077,57.313 99,0013,0017,0970.3,+16.8,65,0155,1778947377,57.292 70,0006,0008,0970.2,+16.8,66,0144,1778947677,57.258 99,0006,0008,0969.9,+17.0,64,0161,1778947977,57.296 99,0016,0022,0970.3,+16.8,66,0145,1778948277,57.278 21,0020,0027,0969.9,+16.7,66,0147,1778948577,57.282 30,0005,0007,0970.0,+16.8,66,0132,1778948877,57.398 30,0008,0011,0970.3,+16.9,65,0154,1778949177,57.371 99,0017,0023,0970.2,+17.0,65,0159,1778949477,57.398 66,0018,0024,0970.2,+17.1,64,0174,1778949777,57.38 99,0036,0049,0970.1,+17.1,64,0152,1778950077,57.359 99,0005,0007,0970.1,+17.2,66,0148,1778950377,57.386 66,0123,0165,0970.5,+17.1,67,0169,1778950977,57.342 64,0009,0012,0970.3,+17.0,66,0184,1778951277,57.318 99,0007,0010,0970.3,+16.9,64,0132,1778951577,57.346 00,0010,0013,0970.2,+17.0,64,0153,1778951877,57.319 66,0009,0012,0970.3,+16.9,65,0140,1778952177,57.322 66,0006,0008,0970.2,+16.8,65,0140,1778952477,57.492 64,0006,0008,0970.1,+16.8,66,0137,1778952777,57.612 66,0004,0006,0970.0,+16.7,66,0144,1778953077,57.441 99,0006,0008,0969.9,+16.7,65,0159,1778953377,57.429 99,0006,0008,0970.0,+16.8,65,0141,1778953677,57.448 00,0004,0006,0970.1,+16.8,65,0181,1778953977,57.433 64,0005,0007,0969.9,+16.8,67,0120,1778954277,57.412 70,0006,0008,0970.1,+16.7,68,0139,1778954577,57.442 99,0008,0011,0970.1,+16.5,67,0153,1778954877,57.425 99,0008,0011,0970.2,+16.5,69,0155,1778955177,57.401 66,0004,0006,0970.3,+16.5,69,0142,1778955477,57.372 66,0005,0007,0970.6,+16.6,66,0142,1778955777,57.425 72,0004,0006,0970.1,+16.5,62,0186,1778956077,57.535 66,0006,0008,0970.5,+16.3,67,0150,1778956377,57.512 66,0007,0010,0970.6,+16.3,64,0157,1778956677,57.51 99,0005,0007,0970.5,+16.3,63,0160,1778956977,57.517 66,0005,0007,0970.2,+16.2,64,0146,1778957277,57.496 70,0005,0007,0970.4,+16.2,65,0158,1778957577,57.464 99,0006,0008,0970.0,+16.2,65,0151,1778957877,57.505 66,0004,0006,0970.3,+16.1,65,0141,1778958177,57.478 30,0004,0006,0970.0,+16.1,65,0165,1778958477,57.46 99,0004,0006,0970.1,+16.2,62,0164,1778958777,57.485 99,0006,0008,0970.3,+16.1,64,0150,1778959077,57.468 70,0008,0011,0970.2,+16.1,66,0163,1778959377,57.483 64,0005,0007,0970.3,+16.1,64,0155,1778959677,57.574 99,0012,0016,0970.3,+16.1,64,0155,1778959977,57.561 99,0007,0010,0970.6,+15.9,65,0161,1778960277,57.586 70,0005,0007,0970.5,+15.9,66,0151,1778960577,57.568 70,0008,0011,0970.5,+15.8,66,0159,1778960877,57.544 99,0005,0007,0970.1,+15.7,67,0171,1778961177,57.57 64,0005,0007,0969.9,+15.5,68,0160,1778961477,57.547 70,0006,0008,0970.0,+15.5,68,0150,1778961777,57.525 66,0008,0011,0969.9,+15.5,69,0153,1778962077,57.552 30,0006,0008,0970.0,+15.3,70,0147,1778962377,57.549 66,0007,0010,0969.8,+15.2,70,0138,1778962677,57.509 66,0014,0018,0969.7,+15.3,69,0142,1778962977,57.511 70,0007,0010,0969.7,+15.1,71,0162,1778963277,57.626 99,0007,0010,0970.0,+15.1,71,0159,1778963577,57.652 99,0008,0011,0970.0,+14.9,72,0146,1778963877,57.632 72,0005,0007,0970.4,+14.8,73,0142,1778964177,57.665 99,0008,0011,0970.5,+14.7,73,0154,1778964477,57.637 70,0004,0006,0970.4,+14.6,74,0142,1778964777,57.617 66,0006,0008,0970.2,+14.7,73,0162,1778965077,57.591 99,0005,0007,0970.4,+14.6,73,0139,1778965377,57.617 99,0009,0012,0970.3,+14.4,74,0137,1778965677,57.597 66,0006,0008,0970.3,+14.2,75,0149,1778965977,57.572 70,0006,0008,0970.2,+14.2,75,0146,1778966277,57.561 21,0006,0008,0970.0,+14.4,74,0133,1778966577,57.609 64,0006,0008,0970.1,+14.5,74,0133,1778966877,57.747 70,0006,0008,0970.2,+14.3,75,0151,1778967177,57.691 70,0006,0008,0970.0,+14.2,75,0168,1778967477,57.676 99,0005,0007,0969.8,+14.1,76,0152,1778967777,57.654 66,0006,0008,0969.8,+14.1,76,0153,1778968077,57.691 64,0006,0008,0970.1,+14.0,76,0162,1778968377,57.656 99,0005,0007,0970.1,+14.2,75,0169,1778968677,57.684 70,0008,0011,0969.7,+14.0,76,0155,1778968977,57.66 25,0008,0011,0969.9,+14.1,75,0153,1778969277,57.641 66,0011,0015,0969.8,+14.0,75,0156,1778969577,57.62 28,0009,0012,0970.0,+14.1,75,0171,1778969877,57.655 13,0008,0011,0969.7,+14.1,75,0134,1778970177,57.649 66,0010,0013,0969.8,+14.0,75,0145,1778970477,57.873 99,0019,0026,0969.4,+14.0,76,0144,1778970777,57.795 99,0013,0017,0969.6,+14.0,76,0161,1778971077,57.769 66,0009,0012,0969.2,+14.1,75,0167,1778971377,57.745 66,0010,0013,0969.2,+14.1,75,0158,1778971677,57.723 99,0010,0013,0969.4,+14.1,75,0160,1778971977,57.752 28,0008,0011,0969.7,+14.0,75,0163,1778972277,57.738 66,0007,0010,0969.4,+13.9,74,0134,1778972577,57.708 72,0006,0008,0969.8,+14.0,74,0142,1778972877,57.684 99,0005,0007,0969.5,+14.0,75,0150,1778973177,57.771 04,0006,0008,0969.6,+14.0,76,0144,1778973477,57.69 66,0007,0010,0969.7,+14.0,75,0151,1778973777,57.689 99,0005,0007,0970.1,+13.9,76,0149,1778974077,57.807 99,0004,0006,0970.1,+13.8,75,0151,1778974377,57.836 66,0005,0007,0969.8,+13.7,76,0163,1778974677,57.81 99,0005,0007,0969.9,+13.8,77,0129,1778974977,57.793 99,0003,0005,0969.8,+13.6,76,0146,1778975277,57.819 30,0002,0003,0970.0,+13.6,75,0123,1778975577,57.853 70,0004,0006,0969.9,+13.6,75,0172,1778975877,57.793 99,0003,0005,0969.9,+13.6,75,0148,1778976177,57.821 66,0003,0005,0969.8,+13.7,75,0140,1778976477,57.778 64,0002,0003,0970.3,+13.6,74,0149,1778976777,57.749 99,0002,0003,0970.1,+13.4,74,0155,1778977077,57.741 70,0002,0003,0970.0,+13.4,74,0143,1778977377,57.779 28,0003,0005,0969.9,+13.4,75,0153,1778977677,57.928 66,0004,0006,0969.7,+13.3,75,0137,1778977977,57.878 99,0003,0005,0969.7,+13.2,75,0139,1778978277,57.91 99,0003,0005,0969.7,+13.3,75,0145,1778978577,57.882 66,0004,0006,0969.7,+13.3,75,0143,1778978877,57.861 66,0003,0005,0969.9,+13.4,75,0146,1778979177,57.872 99,0004,0006,0969.8,+13.4,75,0162,1778979477,57.857 64,0003,0005,0969.9,+13.4,74,0144,1778979777,57.86 66,0002,0003,0969.7,+13.4,75,0141,1778980077,57.826 28,0003,0005,0969.8,+13.3,75,0148,1778980377,57.804 99,0003,0005,0969.7,+13.4,76,0144,1778980677,57.831 66,0006,0008,0969.9,+13.4,75,0135,1778980977,57.832 28,0005,0007,0969.4,+13.5,75,0144,1778981277,57.944 99,0004,0006,0969.5,+13.5,74,0170,1778981577,57.97 66,0004,0006,0969.4,+13.5,74,0144,1778981877,57.951 66,0004,0006,0969.6,+13.4,75,0149,1778982177,57.932 99,0004,0006,0969.5,+13.5,75,0144,1778982477,57.956 70,0005,0007,0969.3,+13.4,75,0136,1778982777,57.935 64,0005,0007,0969.5,+13.5,75,0154,1778983077,57.913 99,0004,0006,0969.5,+13.4,75,0147,1778983377,57.942 99,0004,0006,0969.2,+13.5,75,0158,1778983677,57.921 99,0005,0007,0969.2,+13.4,75,0149,1778983977,57.894 70,0004,0006,0969.3,+13.4,76,0143,1778984277,57.88 99,0006,0008,0969.2,+13.4,75,0182,1778984577,57.928 99,0006,0008,0969.3,+13.5,75,0137,1778984878,58.036 66,0005,0007,0969.3,+13.4,76,0163,1778985178,58.016 70,0008,0011,0969.3,+13.5,75,0148,1778985477,57.998 99,0005,0007,0969.3,+13.3,76,0138,1778985778,58.019 28,0005,0007,0969.3,+13.4,75,0138,1778986077,57.995 66,0009,0012,0969.5,+13.3,75,0151,1778986377,57.984 99,0007,0010,0969.5,+13.3,75,0138,1778986677,57.96 99,0006,0008,0969.4,+13.1,75,0170,1778986977,57.981 70,0005,0007,0969.3,+13.0,76,0131,1778987277,57.972 28,0003,0005,0969.5,+12.8,75,0154,1778987577,57.94 99,0003,0005,0969.4,+12.8,74,0159,1778987877,57.969 70,0003,0005,0969.3,+12.9,74,0161,1778988177,57.977 09,0004,0006,0969.3,+12.7,75,0143,1778988478,58.079 70,0004,0006,0969.5,+12.7,74,0137,1778988778,58.071 99,0002,0003,0969.3,+12.5,73,0171,1778989078,58.094 70,0003,0005,0969.3,+12.7,73,0163,1778989378,58.069 70,0004,0006,0969.4,+12.8,74,0150,1778989678,58.048 99,0005,0007,0969.6,+12.8,74,0161,1778989978,58.056 28,0004,0006,0969.4,+12.8,76,0135,1778990278,58.047 66,0005,0007,0969.5,+12.9,76,0142,1778990578,58.025 99,0005,0007,0969.3,+13.1,76,0139,1778990878,58.057 28,0006,0008,0969.4,+13.1,76,0148,1778991178,58.023 66,0004,0006,0969.6,+13.1,74,0159,1778991478,58.013 99,0004,0006,0969.8,+13.2,75,0135,1778991778,58.025 99,0003,0005,0969.6,+13.2,75,0136,1778992078,58.181 70,0003,0005,0969.7,+13.2,75,0147,1778992378,58.155 66,0005,0007,0969.5,+13.2,77,0148,1778992678,58.127 99,0005,0007,0969.7,+13.3,77,0163,1778992978,58.166 70,0006,0008,0969.6,+13.2,77,0137,1778993278,58.134 70,0005,0007,0969.8,+13.0,73,0158,1778993578,58.125 64,0002,0003,0969.8,+12.9,66,0142,1778993878,58.097 99,0001,0002,0969.9,+13.0,58,0155,1778994178,58.12 66,0001,0002,0969.6,+13.1,54,0171,1778994478,58.099 66,0001,0002,0970.0,+13.5,51,0157,1778994778,58.082 99,0001,0002,0969.7,+13.9,49,0155,1778995078,58.11 30,0001,0002,0969.8,+14.1,50,0158,1778995378,58.117 66,0001,0002,0969.9,+14.3,48,0145,1778995678,58.231 66,0001,0002,0969.8,+14.4,47,0157,1778995978,58.273 64,0002,0003,0970.0,+14.7,52,0166,1778996278,58.294 99,0002,0003,0970.0,+14.7,48,0138,1778996578,58.202 99,0005,0007,0970.0,+14.9,48,0137,1778996878,58.21 99,0003,0005,0969.8,+15.0,45,0118,1778997178,58.192 66,0002,0003,0969.8,+15.2,46,0167,1778997478,58.18 70,0001,0002,0970.0,+15.3,47,0168,1778997778,58.162 99,0001,0002,0969.7,+15.5,46,0160,1778998078,58.194 99,0001,0002,0970.2,+15.7,47,0134,1778998378,58.142 70,0001,0002,0970.1,+16.0,46,0152,1778998678,58.153 25,0000,0001,0970.0,+16.1,45,0167,1778998978,58.155 99,0001,0002,0970.0,+15.9,44,0157,1778999278,58.31 72,0002,0003,0970.2,+16.2,48,0147,1778999578,58.294 66,0001,0002,0970.0,+16.3,47,0138,1778999878,58.319 70,0001,0002,0970.2,+16.6,45,0136,1779000178,58.296 99,0001,0002,0970.2,+16.4,47,0155,1779000778,58.39 99,0001,0002,0970.1,+16.4,46,0172,1779001078,58.278 70,0001,0002,0970.2,+16.4,46,0142,1779001378,58.261 99,0001,0002,0970.5,+16.3,50,0138,1779001678,58.229 70,0005,0007,0970.3,+16.0,46,0154,1779001978,58.212 99,0001,0002,0970.6,+16.3,48,0156,1779002278,58.235 99,0002,0003,0970.6,+16.7,50,0155,1779002578,58.241 66,0002,0003,0970.4,+16.4,46,0141,1779002878,58.379 70,0004,0006,0970.8,+16.5,46,0171,1779003178,58.424 99,0001,0002,0970.7,+16.7,45,0154,1779003478,58.329 99,0001,0002,0970.4,+16.9,46,0149,1779003778,58.352 72,0001,0002,0970.5,+16.8,46,0145,1779004078,58.328 16,0001,0002,0970.3,+17.0,46,0131,1779004378,58.313 70,0001,0002,0970.9,+17.2,45,0159,1779004678,58.306 66,0001,0002,0970.4,+17.3,47,0164,1779004978,58.292 33,0001,0002,0970.6,+17.1,45,0164,1779005278,58.276 33,0001,0002,0970.6,+17.5,46,0157,1779005578,58.406 30,0001,0002,0970.6,+17.4,42,0153,1779005878,58.283 66,0001,0002,0970.8,+17.6,45,0147,1779006178,58.281 21,0001,0002,0970.7,+17.6,42,0159,1779006478,58.41 99,0002,0003,0970.6,+17.4,41,0163,1779006781,1.355 66,0001,0002,0970.9,+17.3,40,0136,1779007078,58.415 70,0001,0002,0970.8,+17.5,39,0150,1779007378,58.397 66,0002,0003,0971.1,+17.9,41,0126,1779007678,58.37 99,0002,0003,0970.9,+17.9,40,0164,1779007978,58.395 70,0001,0002,0971.2,+17.8,38,0165,1779008278,58.378 70,0001,0002,0971.2,+18.2,40,0132,1779008578,58.344 70,0001,0002,0970.9,+18.4,42,0130,1779008878,58.323 99,0001,0002,0971.3,+18.5,40,0156,1779009178,58.357 30,0003,0005,0971.3,+17.6,39,0133,1779009478,58.338 25,0002,0003,0971.2,+17.2,39,0147,1779009778,58.383 72,0003,0005,0971.2,+17.1,38,0132,1779010078,58.512 66,0001,0002,0971.3,+17.4,38,0132,1779010378,58.482 70,0001,0002,0971.2,+18.0,35,0151,1779010678,58.45 70,0002,0003,0971.2,+17.7,36,0144,1779010978,58.51 70,0001,0002,0971.3,+17.4,35,0138,1779011278,58.475 23,0001,0002,0971.2,+17.4,39,0131,1779011878,58.413 70,0001,0002,0971.4,+17.4,40,0142,1779012178,58.4 99,0001,0002,0971.6,+17.9,37,0136,1779012478,58.433 76,0003,0005,0971.6,+18.1,37,0172,1779012778,58.411 72,0001,0002,0971.4,+18.5,35,0162,1779013078,58.392 72,0001,0002,0971.3,+18.2,36,0144,1779013378,58.448 99,0001,0002,0971.6,+17.5,42,0133,1779013678,58.553 99,0001,0002,0971.8,+17.0,40,0146,1779013978,58.527 99,0002,0003,0972.0,+16.9,40,0153,1779014278,58.513 99,0001,0002,0971.6,+17.6,40,0146,1779014578,58.527 99,0002,0003,0971.9,+17.8,38,0141,1779014878,58.511 66,0001,0002,0971.8,+18.1,39,0151,1779015178,58.49 72,0001,0002,0971.7,+18.7,40,0136,1779015778,58.506 72,0001,0002,0971.9,+18.3,37,0147,1779016078,58.482 99,0002,0003,0971.8,+18.3,40,0150,1779016378,58.475 70,0001,0002,0972.0,+18.2,40,0159,1779016678,58.442 99,0001,0002,0972.1,+18.5,41,0156,1779016978,58.491 99,0001,0002,0972.0,+18.3,39,0131,1779017278,58.604 66,0001,0002,0972.1,+18.1,39,0171,1779017578,58.589 74,0001,0002,0971.9,+18.5,38,0140,1779017878,58.561 66,0001,0002,0971.9,+18.2,38,0139,1779018178,58.873 70,0001,0002,0972.1,+18.4,39,0138,1779018478,58.571 70,0001,0002,0972.2,+17.8,39,0149,1779018778,58.551 23,0005,0007,0972.3,+17.5,41,0139,1779019078,58.537 99,0013,0017,0972.0,+18.1,42,0142,1779019378,58.56 99,0004,0006,0972.2,+18.3,40,0143,1779019678,58.532 74,0001,0002,0972.1,+17.8,42,0165,1779019978,58.51 72,0001,0002,0972.2,+17.9,44,0167,1779020278,58.491 99,0001,0002,0972.0,+18.2,44,0144,1779020578,58.543 72,0001,0002,0972.1,+18.5,43,0135,1779020878,58.631 35,0001,0002,0972.1,+18.5,38,0135,1779021178,58.639 30,0000,0001,0972.5,+18.4,38,0130,1779021478,58.62 99,0001,0002,0972.4,+18.5,38,0163,1779021778,58.643 21,0000,0001,0972.3,+18.9,38,0137,1779022078,58.621 66,0001,0002,0972.3,+19.0,39,0153,1779022378,58.602 70,0001,0002,0972.0,+18.9,38,0137,1779022678,58.583 99,0001,0002,0972.5,+19.1,40,0156,1779022978,58.617 70,0001,0002,0972.2,+18.8,41,0143,1779023278,58.582 99,0001,0002,0972.4,+18.6,42,0146,1779023578,58.561 28,0001,0002,0972.5,+18.2,41,0145,1779023878,58.55 99,0001,0002,0972.6,+18.0,41,0130,1779024178,58.761 66,0001,0002,0972.3,+18.2,40,0123,1779024478,58.728 70,0001,0002,0972.3,+17.9,41,0121,1779024778,58.681 72,0001,0002,0972.8,+18.4,41,0158,1779025078,58.668 76,0001,0002,0972.5,+18.6,41,0141,1779025378,58.698 72,0001,0002,0972.7,+18.4,40,0151,1779025678,58.715 99,0001,0002,0973.0,+18.6,41,0156,1779025978,58.671 72,0001,0002,0972.6,+18.4,41,0129,1779026278,58.666 99,0001,0002,0972.8,+18.1,41,0159,1779026578,58.658 72,0001,0002,0972.7,+17.6,42,0141,1779026878,58.686 72,0001,0002,0972.7,+17.3,43,0134,1779027178,58.611 99,0002,0003,0973.0,+17.4,44,0153,1779027478,58.593 70,0001,0002,0972.8,+17.3,42,0144,1779027778,58.784 72,0001,0002,0973.1,+17.2,43,0149,1779028078,58.747 74,0001,0002,0973.0,+17.2,44,0153,1779028378,58.741 99,0002,0003,0973.0,+17.4,44,0138,1779028678,58.839 74,0001,0002,0973.1,+17.4,44,0155,1779028978,58.952 76,0001,0002,0973.1,+16.9,44,0131,1779029278,58.714 74,0002,0003,0973.3,+16.9,45,0159,1779029578,58.7 99,0001,0002,0973.1,+16.7,46,0156,1779029878,58.75 72,0002,0003,0973.0,+16.6,44,0152,1779030178,58.717 74,0004,0006,0972.8,+16.6,45,0143,1779030478,58.687 72,0001,0002,0972.8,+16.6,44,0156,1779030778,58.667 99,0002,0003,0973.1,+16.7,44,0151,1779031078,58.703 99,0001,0002,0972.8,+16.9,43,0155,1779031378,58.701 72,0001,0002,0973.0,+16.9,44,0177,1779031678,58.882 70,0001,0002,0973.0,+17.3,43,0136,1779031978,58.804 99,0001,0002,0973.0,+17.1,43,0139,1779032278,58.793 72,0001,0002,0972.9,+16.9,44,0145,1779032578,58.795 74,0002,0003,0973.2,+16.5,44,0149,1779032878,58.773 74,0001,0002,0973.3,+16.1,45,0158,1779033178,58.762 99,0001,0002,0973.5,+15.9,46,0149,1779033478,58.78 99,0002,0003,0973.4,+15.8,46,0150,1779033778,58.756 72,0001,0002,0973.6,+15.7,47,0146,1779034079,59.095 74,0002,0003,0973.5,+15.6,48,0143,1779034378,58.725 21,0002,0003,0973.4,+15.5,49,0144,1779034678,58.75 72,0002,0003,0973.4,+15.4,49,0143,1779034978,58.759 99,0001,0002,0973.7,+15.4,49,0153,1779035278,58.904 74,0001,0002,0973.7,+15.3,49,0127,1779035578,58.833 74,0001,0002,0973.6,+15.2,49,0167,1779035878,58.876 72,0001,0002,0973.7,+15.2,49,0145,1779036178,58.862 74,0001,0002,0974.2,+15.0,49,0125,1779036478,58.84 72,0001,0002,0974.3,+15.0,49,0131,1779036778,58.864 28,0002,0003,0974.0,+14.9,49,0134,1779037078,58.848 74,0001,0002,0974.5,+14.9,50,0145,1779037378,58.806 99,0002,0003,0974.5,+14.7,50,0154,1779037678,58.839 99,0001,0002,0974.4,+14.7,50,0127,1779037978,58.97 74,0001,0002,0974.4,+14.6,51,0151,1779038278,58.788 74,0001,0002,0974.4,+14.6,51,0134,1779038578,58.799 72,0001,0002,0974.3,+14.7,51,0148,1779038878,58.912 99,0001,0002,0974.2,+14.6,51,0156,1779039178,58.942 74,0002,0003,0974.2,+14.6,51,0145,1779039478,58.921 74,0001,0002,0974.4,+14.6,52,0163,1779039778,58.899 99,0001,0002,0974.8,+14.5,52,0132,1779040078,58.888 74,0003,0005,0974.8,+14.5,52,0161,1779040378,58.9 74,0002,0003,0974.9,+14.4,52,0136,1779040678,58.875 74,0002,0003,0974.8,+14.4,53,0148,1779040978,58.856 99,0002,0003,0975.1,+14.4,52,0173,1779041278,58.887 74,0002,0003,0975.1,+14.3,53,0168,1779041578,58.873 99,0002,0003,0975.4,+14.1,54,0150,1779041878,58.893 99,0002,0003,0975.4,+14.0,54,0142,1779042178,58.893 74,0001,0002,0975.4,+14.0,55,0139,1779042478,58.994 74,0002,0003,0975.4,+13.9,55,0141,1779042778,58.99 99,0002,0003,0975.5,+13.8,56,0133,1779043079,59.063 74,0001,0002,0975.6,+13.9,56,0169,1779043378,58.992 74,0001,0002,0975.6,+13.9,56,0158,1779043678,58.971 72,0002,0003,0975.6,+13.9,56,0140,1779043978,58.952 99,0001,0002,0975.7,+13.8,56,0137,1779044278,58.971 74,0004,0006,0975.7,+13.9,56,0126,1779044578,58.945 72,0001,0002,0975.6,+13.8,56,0131,1779044878,58.932 99,0003,0005,0975.8,+13.7,56,0164,1779045178,58.96 76,0002,0003,0975.9,+13.6,57,0151,1779045478,58.932 72,0002,0003,0976.1,+13.6,56,0156,1779045778,58.945 72,0002,0003,0975.8,+13.5,57,0156,1779046079,59.059 72,0003,0005,0976.0,+13.5,57,0174,1779046379,59.035 72,0003,0005,0976.2,+13.4,57,0176,1779046679,59.106 72,0002,0003,0976.0,+13.5,57,0143,1779046979,59.032 74,0002,0003,0976.4,+13.5,57,0148,1779047279,59.019 74,0002,0003,0976.4,+13.4,58,0151,1779047578,58.997 74,0002,0003,0976.0,+13.3,59,0144,1779047879,59.025 74,0002,0003,0976.5,+13.2,60,0123,1779048178,58.998 99,0002,0003,0976.2,+13.1,61,0154,1779048479,59.03 99,0002,0003,0976.2,+13.1,61,0156,1779048779,59.012 74,0001,0002,0976.4,+13.1,61,0140,1779049078,58.987 74,0002,0003,0976.6,+13.3,60,0153,1779049378,58.992 99,0002,0003,0976.3,+13.3,58,0131,1779049679,59.151 72,0002,0003,0976.3,+13.3,58,0151,1779049979,59.122 74,0002,0003,0976.4,+13.3,57,0149,1779050279,59.098 99,0003,0005,0976.4,+13.4,56,0147,1779050579,59.129 76,0002,0003,0976.4,+13.4,57,0164,1779050879,59.085 72,0002,0003,0976.3,+13.4,57,0142,1779051179,59.079 72,0003,0005,0976.4,+13.4,57,0146,1779051479,59.061 99,0003,0005,0976.4,+13.5,58,0165,1779051779,59.095 28,0002,0003,0976.5,+13.5,58,0160,1779052079,59.063 72,0003,0005,0976.8,+13.5,58,0141,1779052379,59.043 28,0003,0005,0977.2,+13.5,58,0142,1779052679,59.042 72,0002,0003,0977.4,+13.5,58,0136,1779052979,59.08 72,0003,0005,0977.0,+13.5,59,0171,1779053279,59.186 99,0002,0003,0977.1,+13.5,59,0140,1779053579,59.219 99,0003,0005,0977.0,+13.4,59,0142,1779053879,59.185 74,0003,0005,0977.0,+13.4,59,0152,1779054179,59.165 99,0003,0005,0977.0,+13.3,60,0130,1779054479,59.202 99,0003,0005,0976.9,+13.3,59,0149,1779054779,59.233 74,0004,0006,0977.0,+13.3,59,0146,1779055079,59.157 72,0004,0006,0976.9,+13.2,60,0150,1779055379,59.134 99,0002,0003,0977.1,+13.1,60,0173,1779055679,59.151 72,0003,0005,0977.2,+13.1,59,0143,1779055979,59.118 72,0002,0003,0977.0,+13.2,59,0146,1779056279,59.106 99,0003,0005,0977.1,+13.1,59,0124,1779056579,59.16 33,0004,0006,0976.9,+13.0,59,0138,1779056879,59.261 74,0003,0005,0977.1,+13.0,59,0156,1779057179,59.26 74,0003,0005,0977.1,+13.0,59,0150,1779057479,59.237 99,0003,0005,0977.2,+13.0,59,0150,1779057779,59.252 74,0003,0005,0977.0,+13.1,59,0143,1779058079,59.229 72,0003,0005,0977.1,+13.1,59,0132,1779058379,59.223 99,0002,0003,0977.2,+13.1,59,0125,1779058679,59.247 99,0002,0003,0977.4,+13.1,59,0152,1779058979,59.288 72,0003,0005,0977.5,+13.1,59,0151,1779059279,59.204 72,0003,0005,0977.5,+13.1,59,0140,1779059579,59.177 72,0002,0003,0977.3,+13.1,59,0137,1779059879,59.157 99,0002,0003,0977.3,+13.1,59,0160,1779060179,59.265 99,0002,0003,0977.5,+12.9,60,0140,1779060479,59.325 74,0003,0005,0977.7,+12.9,60,0133,1779060779,59.301 74,0003,0005,0977.5,+12.9,59,0132,1779061079,59.287 72,0007,0010,0977.7,+12.9,59,0137,1779061379,59.311 99,0003,0005,0977.5,+12.8,59,0128,1779061679,59.288 72,0002,0003,0977.6,+12.8,60,0162,1779061979,59.283 99,0002,0003,0977.8,+12.8,60,0164,1779062279,59.296 72,0003,0005,0978.0,+12.7,61,0158,1779062579,59.273 00,0003,0005,0977.8,+12.7,61,0152,1779062879,59.254 74,0004,0006,0977.6,+12.6,61,0152,1779063179,59.244 74,0004,0006,0977.7,+12.6,60,0150,1779063479,59.265 72,0003,0005,0977.6,+12.6,60,0138,1779063779,59.264 99,0003,0005,0977.9,+12.7,60,0170,1779064079,59.425 74,0004,0006,0977.8,+12.5,61,0158,1779064379,59.47 99,0004,0006,0977.5,+12.6,60,0157,1779064679,59.392 78,0005,0007,0977.6,+12.5,60,0150,1779064979,59.358 99,0003,0005,0977.8,+12.6,60,0158,1779065279,59.383 72,0004,0006,0977.8,+12.6,60,0140,1779065579,59.361 74,0003,0005,0977.9,+12.6,60,0135,1779065879,59.363 72,0004,0006,0977.8,+12.6,60,0147,1779066179,59.365 99,0004,0006,0977.8,+12.7,59,0138,1779066479,59.459 72,0003,0005,0977.7,+12.6,60,0130,1779066779,59.332 37,0004,0006,0977.7,+12.6,60,0139,1779067079,59.308 99,0003,0005,0977.7,+12.5,62,0150,1779067379,59.361 99,0003,0005,0977.8,+12.3,63,0151,1779067679,59.466 72,0003,0005,0977.7,+12.3,63,0140,1779067979,59.445 99,0003,0005,0977.6,+12.2,64,0134,1779068279,59.43 99,0003,0005,0978.1,+12.0,64,0133,1779068579,59.431 74,0003,0005,0977.7,+12.1,64,0157,1779068879,59.439 74,0003,0005,0977.8,+12.0,64,0155,1779069179,59.418 99,0003,0005,0977.5,+12.1,63,0138,1779069479,59.444 30,0003,0005,0977.7,+12.2,63,0150,1779069779,59.421 74,0003,0005,0977.3,+12.3,62,0152,1779070079,59.404 99,0004,0006,0977.5,+12.5,61,0151,1779070379,59.448 99,0002,0003,0977.5,+12.5,61,0141,1779070679,59.405 72,0003,0005,0977.3,+12.6,60,0158,1779070979,59.404 99,0005,0007,0977.2,+12.6,60,0139,1779071279,59.565 99,0003,0005,0977.4,+12.5,60,0172,1779071579,59.542 74,0002,0003,0977.6,+12.6,60,0136,1779071879,59.524 99,0003,0005,0977.7,+12.6,60,0174,1779072179,59.652 99,0004,0006,0977.6,+12.6,59,0138,1779072479,59.571 76,0003,0005,0978.1,+12.7,59,0151,1779072779,59.496 74,0003,0005,0978.2,+12.8,59,0150,1779073079,59.485 99,0003,0005,0977.9,+12.7,59,0168,1779073379,59.506 99,0003,0005,0978.2,+12.5,60,0149,1779073679,59.481 72,0003,0005,0978.2,+12.4,61,0144,1779073979,59.458 76,0003,0005,0978.4,+12.2,62,0151,1779074279,59.454 99,0003,0005,0978.3,+12.1,62,0153,1779074579,59.496 74,0003,0005,0978.5,+12.1,62,0135,1779074879,59.598 76,0003,0005,0978.4,+12.2,62,0132,1779075179,59.63 99,0003,0005,0978.3,+12.1,63,0158,1779075479,59.861 74,0002,0003,0978.4,+12.2,63,0167,1779075779,59.905 76,0004,0006,0978.5,+12.2,63,0144,1779076079,59.591 99,0003,0005,0978.8,+12.3,63,0125,1779076379,59.595 99,0004,0006,0978.4,+12.4,63,0134,1779076679,59.636 99,0005,0007,0978.4,+12.4,62,0130,1779076979,59.804 28,0003,0005,0978.4,+12.6,62,0164,1779077279,59.562 72,0004,0006,0978.3,+12.8,60,0157,1779077579,59.527 99,0003,0005,0978.2,+13.1,59,0125,1779077879,59.643 37,0003,0005,0978.4,+13.3,58,0136,1779078179,59.571 72,0005,0007,0978.4,+13.5,57,0142,1779078479,59.838 99,0003,0005,0978.4,+13.6,57,0138,1779078779,59.661 99,0003,0005,0978.7,+13.7,56,0147,1779079079,59.659 76,0003,0005,0978.8,+13.8,56,0142,1779079379,59.713 74,0003,0005,0978.8,+13.9,56,0138,1779079679,59.653 33,0004,0006,0979.0,+13.9,57,0139,1779079979,59.672 99,0003,0005,0978.9,+13.8,57,0148,1779080279,59.646 72,0004,0006,0979.1,+13.9,57,0153,1779080579,59.625 76,0003,0005,0979.1,+13.9,57,0161,1779080879,59.595 99,0003,0005,0979.2,+14.1,57,0152,1779081179,59.63 72,0004,0006,0979.2,+14.3,56,0137,1779081479,59.609 33,0003,0005,0979.4,+14.4,55,0147,1779081779,59.625 99,0004,0006,0979.1,+14.7,54,0172,1779082079,59.88 99,0003,0005,0979.5,+14.9,55,0139,1779082379,59.856 72,0003,0005,0979.6,+15.1,54,0136,1779082679,59.729 74,0003,0005,0979.5,+15.1,53,0161,1779082979,59.712 99,0003,0005,0979.6,+15.0,53,0156,1779083279,59.732 99,0003,0005,0979.5,+14.9,53,0173,1779083579,59.703 72,0003,0005,0979.3,+14.9,53,0134,1779083879,59.7 99,0005,0007,0979.5,+15.0,53,0138,1779084180,0.265 99,0003,0005,0979.8,+15.1,53,0140,1779084479,59.696 74,0004,0006,0979.8,+15.1,53,0122,1779084780,0.977 99,0003,0005,0979.7,+15.3,52,0156,1779085079,59.666 99,0003,0005,0979.7,+15.7,52,0126,1779085379,59.725 33,0003,0005,0979.7,+15.7,51,0163,1779085679,59.823 72,0003,0005,0980.0,+15.8,50,0157,1779085979,59.794 72,0003,0005,0979.7,+16.0,51,0137,1779086279,59.78 99,0003,0005,0979.7,+16.3,50,0163,1779086579,59.772 72,0003,0005,0979.8,+16.6,49,0147,1779086879,59.778 72,0004,0006,0979.6,+16.8,48,0134,1779087179,59.81 99,0002,0003,0979.6,+17.0,48,0128,1779087479,59.786 99,0004,0006,0979.8,+17.5,46,0144,1779087779,59.763 72,0003,0005,0980.0,+17.8,46,0157,1779088079,59.739 70,0003,0005,0979.6,+18.3,45,0158,1779088379,59.744 99,0006,0008,0979.9,+18.6,45,0148,1779088679,59.758 28,0003,0005,0979.9,+19.2,45,0132,1779088979,59.728 70,0002,0003,0979.9,+19.0,43,0166,1779089279,59.862 70,0003,0005,0980.1,+19.0,44,0135,1779089579,59.853 72,0002,0003,0980.1,+19.0,43,0169,1779089879,59.862 72,0003,0005,0980.1,+18.5,43,0140,1779090179,59.872 70,0004,0006,0980.1,+18.2,45,0142,1779090479,59.834 70,0003,0005,0980.2,+18.0,46,0154,1779090779,59.817 99,0004,0006,0980.1,+18.3,46,0144,1779091079,59.854 99,0003,0005,0980.3,+18.3,45,0122,1779091379,59.833 70,0004,0006,0980.3,+18.7,46,0155,1779091679,59.78 72,0005,0007,0980.4,+18.7,44,0142,1779091979,59.774 99,0003,0005,0980.2,+18.9,46,0160,1779092279,59.861 70,0002,0003,0980.5,+19.1,45,0146,1779092579,59.805 70,0003,0005,0980.3,+19.3,44,0144,1779092879,59.923 99,0003,0005,0980.5,+19.5,42,0130,1779093179,59.951 25,0002,0003,0980.3,+19.6,43,0126,1779093479,59.931 33,0002,0003,0980.4,+19.9,42,0140,1779093779,59.9 25,0003,0005,0980.2,+20.0,42,0157,1779094080,0.033 70,0005,0007,0980.3,+20.3,41,0150,1779094380,0.02 70,0005,0007,0980.4,+20.2,41,0161,1779094679,59.899 70,0003,0005,0980.3,+20.3,41,0129,1779094979,59.873 70,0003,0005,0980.5,+20.7,40,0146,1779095279,59.924 99,0003,0005,0980.5,+20.6,41,0163,1779095579,59.882 23,0003,0005,0980.5,+20.6,38,0148,1779095879,59.865 25,0004,0006,0980.3,+20.8,38,0148,1779096179,59.868 30,0005,0007,0980.2,+20.8,38,0135,1779096480,0.132 99,0002,0003,0980.2,+20.8,37,0133,1779096780,0.001 99,0002,0003,0980.3,+21.1,37,0144,1779097080,0.289 72,0002,0003,0980.4,+20.9,34,0146,1779097379,59.962 70,0003,0005,0980.5,+20.7,36,0137,1779097679,59.937 70,0002,0003,0980.1,+21.2,34,0139,1779097979,59.922 70,0002,0003,0980.4,+21.3,36,0170,1779098279,59.926 72,0002,0003,0980.2,+21.2,34,0138,1779098579,59.92 99,0003,0005,0980.2,+21.2,33,0139,1779098879,59.946 72,0002,0003,0980.2,+21.9,36,0161,1779099179,59.918 18,0003,0005,0980.4,+21.6,36,0143,1779099480,0.014 72,0002,0003,0980.3,+22.0,33,0151,1779099780,0.111 99,0002,0003,0980.1,+21.9,34,0155,1779100080,0.062 99,0003,0005,0980.3,+22.0,34,0137,1779100380,0.348 70,0003,0005,0980.3,+22.1,36,0113,1779100686,6.974 70,0002,0003,0980.4,+22.4,36,0147,1779100980,0.133 70,0003,0005,0980.2,+22.5,36,0155,1779101580,0.034 72,0002,0003,0979.9,+22.4,33,0141,1779101880,0.041 99,0004,0006,0979.9,+22.4,32,0160,1779102180,0.084 99,0003,0005,0979.9,+22.6,32,0160,1779102479,59.953 99,0002,0003,0980.2,+22.7,32,0141,1779102779,59.967 66,0002,0003,0979.8,+22.8,33,0139,1779103079,59.945 72,0002,0003,0979.9,+22.6,32,0150,1779103379,59.939 99,0003,0005,0979.9,+22.4,34,0161,1779103680,0.099 66,0003,0005,0979.9,+22.0,31,0160,1779103980,0.093 70,0003,0005,0980.0,+22.3,33,0135,1779104280,0.102 99,0002,0003,0980.1,+21.9,34,0140,1779104580,0.079 72,0003,0005,0979.8,+21.7,34,0164,1779104880,0.06 70,0002,0003,0979.8,+21.8,34,0144,1779105180,0.293 99,0003,0005,0980.1,+22.3,34,0144,1779105480,0.122 21,0002,0003,0980.2,+22.4,33,0157,1779105780,0.04 99,0002,0003,0980.2,+22.7,34,0143,1779106080,0.021 70,0003,0005,0980.1,+22.6,33,0157,1779106380,0.122 99,0004,0006,0979.8,+22.9,35,0162,1779106680,0.029 66,0002,0003,0980.0,+23.0,33,0161,1779106981,1.101 74,0002,0003,0979.8,+23.1,33,0163,1779107280,0.142 72,0003,0005,0980.1,+23.0,33,0145,1779107580,0.662 72,0003,0005,0979.6,+23.4,33,0120,1779107880,0.124 70,0004,0006,0980.0,+23.1,34,0152,1779108180,0.118 99,0003,0005,0979.8,+22.7,35,0152,1779108480,0.111 99,0004,0006,0979.9,+22.0,35,0153,1779108780,0.128 99,0004,0006,0979.9,+22.2,35,0143,1779109080,0.178 23,0003,0005,0979.8,+22.0,35,0136,1779109380,0.084 70,0003,0005,0979.9,+22.4,34,0149,1779109680,0.066 99,0006,0008,0979.8,+22.5,35,0132,1779109980,0.04 99,0003,0005,0979.9,+23.0,36,0165,1779110280,0.071 99,0002,0003,0979.9,+23.3,35,0147,1779110580,0.067 28,0003,0005,0979.7,+23.1,32,0147,1779111180,0.213 66,0003,0005,0979.6,+23.5,34,0149,1779111480,0.196 23,0012,0016,0979.8,+23.3,32,0152,1779111780,0.131 70,0003,0005,0979.6,+22.8,33,0145,1779112080,0.201 99,0003,0005,0979.9,+22.9,34,0152,1779112380,0.189 99,0003,0005,0979.8,+23.5,37,0149,1779112680,0.21 72,0002,0003,0979.8,+23.4,34,0122,1779112980,0.364 70,0003,0005,0979.9,+23.1,34,0170,1779113280,0.124 70,0006,0008,0979.7,+23.1,33,0167,1779113580,0.141 70,0003,0005,0979.9,+23.3,34,0153,1779113880,0.19 70,0002,0003,0979.6,+23.0,33,0160,1779114180,0.129 70,0003,0005,0980.1,+23.0,33,0146,1779114480,0.301 21,0003,0005,0979.8,+23.2,35,0159,1779114780,0.312 99,0003,0005,0980.0,+23.0,33,0131,1779115080,0.247 99,0002,0003,0979.8,+22.6,35,0145,1779115380,0.276 72,0003,0005,0979.9,+22.4,34,0144,1779115680,0.254 72,0002,0003,0980.1,+22.7,34,0149,1779115980,0.234 70,0003,0005,0980.0,+23.2,32,0125,1779116280,0.217 99,0002,0003,0980.0,+23.3,33,0138,1779116580,0.194 70,0003,0005,0980.1,+23.4,34,0149,1779116880,0.211 70,0002,0003,0979.8,+23.5,31,0139,1779117180,0.196 28,0002,0003,0979.8,+23.2,32,0148,1779117480,0.178 28,0004,0006,0980.0,+23.2,33,0167,1779117780,0.185 72,0006,0008,0980.0,+23.1,34,0131,1779118080,0.292 74,0003,0005,0979.9,+22.7,34,0133,1779118380,0.345 99,0004,0006,0980.0,+22.6,34,0154,1779118680,0.304 72,0003,0005,0980.4,+22.7,34,0162,1779118980,0.329 72,0003,0005,0980.0,+23.2,34,0153,1779119280,0.298 72,0003,0005,0980.0,+23.0,35,0151,1779119580,0.275 99,0003,0005,0979.9,+23.2,34,0130,1779119880,0.273 74,0003,0005,0980.2,+22.9,35,0166,1779120180,0.237 99,0003,0005,0980.5,+22.8,35,0130,1779120480,0.225 99,0003,0005,0980.1,+22.5,36,0149,1779120780,0.252 74,0002,0003,0980.4,+22.6,37,0141,1779121080,0.231 70,0003,0005,0980.3,+22.2,36,0151,1779121380,0.264 99,0005,0007,0980.3,+21.9,37,0154,1779121680,0.359 30,0003,0005,0980.8,+21.9,38,0148,1779121980,0.358 33,0003,0005,0980.6,+21.6,38,0135,1779122280,0.346 72,0003,0005,0980.6,+21.6,39,0130,1779122580,0.378 74,0002,0003,0980.6,+21.4,39,0158,1779122880,0.366 72,0003,0005,0980.8,+21.2,40,0149,1779123180,0.336 99,0004,0006,0980.7,+21.0,41,0157,1779123480,0.313 72,0005,0007,0980.7,+20.6,41,0150,1779123780,0.293 99,0002,0003,0980.8,+20.3,42,0141,1779124080,0.324 72,0003,0005,0981.1,+20.1,43,0123,1779124380,0.283 99,0002,0003,0980.9,+19.9,43,0129,1779124680,0.282 72,0002,0003,0980.8,+19.7,44,0153,1779124980,0.276 99,0003,0005,0980.9,+19.5,44,0146,1779125280,0.543 99,0004,0006,0981.2,+19.4,45,0152,1779125580,0.418 30,0004,0006,0981.1,+19.2,45,0138,1779125880,0.397 99,0004,0006,0981.2,+19.1,46,0130,1779126180,0.471 99,0005,0007,0981.0,+19.0,46,0153,1779126480,0.703 72,0003,0005,0980.9,+18.8,47,0140,1779126780,0.369 74,0002,0003,0981.3,+18.8,46,0157,1779127080,0.363 99,0002,0003,0981.2,+18.8,47,0155,1779127380,0.378 33,0002,0003,0981.2,+18.7,47,0142,1779127680,0.345 99,0003,0005,0981.1,+18.7,47,0142,1779127980,0.331 74,0003,0005,0981.3,+18.7,47,0142,1779128280,0.315 30,0003,0005,0981.4,+18.6,48,0116,1779128580,0.359 74,0003,0005,0981.6,+18.5,47,0150,1779128880,0.494 74,0003,0005,0981.7,+18.5,48,0158,1779129180,0.451 72,0004,0006,0981.6,+18.5,48,0147,1779129480,0.475 99,0003,0005,0981.6,+18.4,48,0175,1779129780,0.463 37,0005,0007,0981.5,+18.4,48,0150,1779130080,0.451 74,0003,0005,0981.7,+18.3,49,0159,1779130380,0.426 72,0003,0005,0981.7,+18.3,48,0159,1779130680,0.396 72,0002,0003,0981.9,+18.3,48,0159,1779130980,0.42 74,0004,0006,0981.8,+18.2,48,0139,1779131280,0.408 74,0003,0005,0981.7,+18.2,48,0148,1779131580,0.388 72,0003,0005,0981.9,+18.2,48,0151,1779131880,0.356 74,0002,0003,0981.7,+18.2,48,0154,1779132180,0.405 74,0003,0005,0981.6,+18.2,48,0158,1779132480,0.731 74,0002,0003,0981.7,+18.2,48,0136,1779132780,0.504 74,0002,0003,0981.7,+18.1,48,0136,1779133080,0.52 09,0003,0005,0981.9,+18.1,48,0166,1779133380,0.493 76,0008,0011,0982.0,+18.2,48,0152,1779133680,0.475 72,0003,0005,0982.2,+18.1,48,0157,1779133980,0.456 99,0003,0005,0981.8,+18.1,47,0134,1779134280,0.489 74,0003,0005,0981.8,+18.1,47,0133,1779134580,0.469 72,0003,0005,0981.8,+18.2,47,0152,1779134880,0.449 99,0003,0005,0982.1,+18.0,47,0142,1779135180,0.416 99,0002,0003,0982.1,+18.1,47,0157,1779135480,0.445 33,0002,0003,0982.2,+18.0,48,0141,1779135780,0.447 74,0005,0007,0982.0,+17.8,49,0134,1779136080,0.57 74,0003,0005,0982.0,+17.4,50,0160,1779136380,0.63 72,0003,0005,0982.1,+17.5,50,0156,1779136680,0.573 99,0003,0005,0982.2,+17.9,48,0151,1779136980,0.702 72,0002,0003,0982.2,+18.0,47,0147,1779137280,0.528 28,0003,0005,0982.3,+18.0,47,0170,1779137580,0.555 35,0003,0005,0982.2,+18.0,46,0138,1779137880,0.528 74,0002,0003,0982.2,+18.0,45,0155,1779138180,0.518 99,0003,0005,0982.3,+18.1,44,0156,1779138480,0.549 99,0003,0005,0982.0,+18.2,44,0138,1779138780,0.511 74,0003,0005,0982.1,+18.2,43,0164,1779139080,0.497 74,0004,0006,0982.1,+18.2,43,0145,1779139380,0.509 74,0003,0005,0982.3,+18.1,44,0151,1779139680,0.62 99,0003,0005,0982.3,+18.0,44,0140,1779139980,0.593 72,0003,0005,0982.3,+18.1,44,0139,1779140280,0.622 72,0003,0005,0982.3,+18.1,43,0144,1779140580,0.596 99,0004,0006,0982.3,+18.0,44,0143,1779141180,0.603 74,0003,0005,0982.1,+17.9,45,0133,1779141480,0.59 99,0003,0005,0982.4,+17.3,46,0141,1779142080,0.597 99,0002,0003,0982.3,+17.3,45,0152,1779142380,0.547 28,0002,0003,0982.1,+17.5,45,0161,1779142680,0.559 74,0003,0005,0982.2,+17.5,45,0153,1779142980,0.558 99,0003,0005,0982.3,+17.5,44,0158,1779143280,0.662 74,0002,0003,0982.3,+17.5,44,0146,1779143580,0.694 72,0003,0005,0982.2,+17.5,44,0158,1779143880,0.669 74,0003,0005,0982.1,+17.4,45,0183,1779144180,0.658 99,0003,0005,0982.3,+17.3,44,0159,1779144480,0.688 99,0002,0003,0982.2,+17.3,44,0152,1779144780,0.652 23,0003,0005,0982.4,+17.4,44,0153,1779145080,0.635 74,0003,0005,0982.1,+17.3,44,0145,1779145380,0.623 99,0003,0005,0982.3,+17.2,44,0134,1779145680,0.666 74,0002,0003,0982.5,+16.7,46,0142,1779145980,0.634 78,0003,0005,0982.2,+16.6,48,0159,1779146280,0.669 74,0004,0006,0982.4,+16.3,49,0133,1779146580,0.609 99,0003,0005,0982.1,+16.2,49,0162,1779146880,0.776 72,0004,0006,0982.1,+16.0,49,0146,1779147180,0.743 78,0005,0007,0982.1,+15.7,51,0157,1779147480,0.734 99,0004,0006,0982.2,+15.6,51,0162,1779147780,0.758 76,0008,0011,0982.3,+15.2,53,0144,1779148080,0.758 74,0006,0008,0982.3,+15.2,53,0139,1779148380,0.716 74,0008,0011,0982.2,+15.1,53,0161,1779148680,0.694 76,0004,0006,0982.3,+14.7,55,0161,1779148980,0.672 99,0005,0007,0982.3,+14.6,57,0160,1779149280,0.709 74,0005,0007,0982.3,+14.2,57,0135,1779149580,0.683 35,0003,0005,0982.2,+13.9,59,0143,1779149880,0.662 99,0005,0007,0982.5,+14.0,57,0157,1779150180,0.694 76,0004,0006,0982.3,+13.6,59,0139,1779150480,0.828 99,0005,0007,0982.3,+13.7,58,0153,1779150780,0.799 74,0004,0006,0982.3,+13.6,59,0151,1779151080,0.774 99,0005,0007,0982.4,+13.4,59,0139,1779151380,0.77 99,0004,0006,0982.4,+13.3,59,0144,1779151680,0.788 76,0004,0006,0982.4,+13.7,56,0146,1779151980,0.756 74,0004,0006,0982.3,+13.9,55,0150,1779152280,0.749 99,0004,0006,0982.1,+13.9,54,0135,1779152580,0.734 74,0004,0006,0982.4,+13.6,56,0167,1779152880,0.741 74,0004,0006,0982.3,+13.4,58,0134,1779153180,0.718 80,0004,0006,0982.4,+13.4,58,0149,1779153480,0.699 99,0004,0006,0982.4,+13.3,58,0159,1779153780,0.911 35,0004,0006,0982.3,+13.3,58,0146,1779154080,0.865 74,0004,0006,0982.5,+12.9,60,0135,1779154380,0.841 99,0004,0006,0982.4,+12.6,62,0137,1779154680,0.831 99,0007,0010,0982.5,+12.6,63,0149,1779154980,0.858 74,0005,0007,0982.4,+12.8,63,0146,1779155280,0.829 99,0007,0010,0982.4,+12.5,63,0116,1779155580,0.823 99,0004,0006,0982.6,+12.4,62,0161,1779155880,0.844 74,0004,0006,0982.6,+12.3,62,0146,1779156180,0.813 74,0005,0007,0982.7,+12.3,61,0141,1779156480,0.792 74,0004,0006,0982.5,+12.3,62,0140,1779156780,0.776 74,0003,0005,0982.6,+12.2,62,0139,1779157080,0.799 99,0003,0005,0982.7,+12.3,61,0152,1779157380,0.813 76,0004,0006,0982.7,+12.4,61,0141,1779157680,0.916 99,0004,0006,0982.7,+12.5,61,0170,1779157980,0.951 09,0003,0005,0982.4,+12.5,61,0133,1779158280,0.943 72,0004,0006,0982.7,+12.4,62,0156,1779158580,0.911 78,0005,0007,0982.6,+12.3,62,0126,1779158880,0.894 99,0003,0005,0982.7,+12.3,61,0136,1779159180,0.918 76,0003,0005,0982.8,+12.0,62,0139,1779159480,0.901 76,0006,0008,0982.9,+12.1,61,0135,1779159780,0.869 06,0004,0006,0982.5,+12.2,61,0145,1779160080,0.902 76,0003,0005,0982.5,+12.2,61,0143,1779160380,0.873 76,0005,0007,0982.6,+12.2,60,0132,1779160680,0.922 99,0004,0006,0982.6,+12.3,61,0133,1779160980,0.909 74,0003,0005,0982.7,+12.3,60,0154,1779161281,1.02 76,0003,0005,0982.8,+12.4,61,0150,1779161581,1.041 74,0006,0008,0982.7,+12.5,61,0162,1779161880,0.988 99,0003,0005,0982.7,+12.7,61,0144,1779162181,1.015 11,0003,0005,0982.7,+13.0,59,0146,1779162480,0.985 74,0005,0007,0983.0,+13.3,60,0179,1779162780,0.97 99,0006,0008,0982.7,+13.4,60,0170,1779163080,0.992 28,0005,0007,0982.9,+13.6,60,0149,1779163381,1.18 74,0005,0007,0982.8,+13.8,61,0166,1779163680,0.943 74,0005,0007,0982.8,+14.3,61,0143,1779163980,0.922 99,0005,0007,0982.6,+14.6,60,0153,1779164280,0.942 74,0008,0011,0982.7,+14.9,57,0162,1779164580,0.947 76,0004,0006,0982.8,+15.2,55,0125,1779164881,1.064 99,0003,0005,0982.7,+15.6,55,0174,1779165181,1.091 74,0003,0005,0982.8,+15.8,54,0140,1779165481,1.072 72,0004,0006,0982.7,+16.1,53,0144,1779165781,1.042 99,0009,0012,0982.8,+16.2,54,0149,1779166081,1.064 99,0005,0007,0982.7,+16.1,52,0136,1779166381,1.051 74,0003,0005,0982.9,+16.5,54,0117,1779166681,1.019 99,0003,0005,0983.0,+16.4,52,0166,1779166981,1.057 99,0004,0006,0982.9,+16.8,54,0155,1779167281,1.029 99,0003,0005,0983.0,+17.3,51,0167,1779167581,1.018 74,0003,0005,0982.9,+17.8,49,0169,1779167880,0.985 74,0004,0006,0982.8,+18.3,47,0160,1779168180,0.996 99,0005,0007,0982.8,+18.5,46,0156,1779168481,1.143 74,0004,0006,0982.8,+18.3,46,0151,1779168781,1.123 74,0002,0003,0983.0,+18.4,44,0143,1779169081,1.104 99,0003,0005,0982.9,+18.3,46,0143,1779169381,1.135 28,0002,0003,0982.7,+18.2,44,0163,1779169681,1.112 74,0003,0005,0983.0,+19.0,44,0135,1779169981,1.096 76,0003,0005,0982.8,+19.0,42,0154,1779170281,1.077 99,0003,0005,0982.8,+19.3,44,0141,1779170581,1.092 28,0004,0006,0982.8,+19.0,43,0141,1779170881,1.071 76,0003,0005,0982.8,+19.8,42,0142,1779171181,1.047 99,0003,0005,0982.8,+19.5,42,0180,1779171481,1.073 33,0003,0005,0982.8,+20.1,41,0122,1779171781,1.08 70,0003,0005,0982.9,+20.4,40,0151,1779172081,1.207 99,0003,0005,0982.9,+19.9,42,0130,1779172381,1.22 99,0003,0005,0983.0,+19.6,41,0144,1779172681,1.177 23,0003,0005,0982.8,+20.0,40,0162,1779172981,1.184 72,0003,0005,0983.0,+20.1,41,0145,1779173281,1.211 72,0009,0012,0983.1,+20.3,40,0147,1779173581,1.137 25,0004,0006,0983.0,+20.1,41,0150,1779173881,1.173 72,0002,0003,0982.9,+20.4,39,0152,1779174181,1.146 70,0003,0005,0983.0,+20.4,38,0144,1779174481,1.117 99,0003,0005,0982.7,+20.9,40,0152,1779174781,1.158 99,0004,0006,0983.0,+21.0,38,0136,1779175081,1.133 74,0003,0005,0983.0,+21.2,39,0140,1779175381,1.138 74,0002,0003,0982.9,+20.9,36,0141,1779175681,1.249 99,0003,0005,0983.1,+20.6,37,0150,1779175981,1.27 74,0003,0005,0982.8,+21.0,36,0134,1779176281,1.263 72,0003,0005,0983.1,+20.7,36,0157,1779176581,1.226 72,0003,0005,0982.9,+20.8,39,0167,1779176881,1.223 99,0003,0005,0982.9,+21.3,38,0163,1779177181,1.231 72,0003,0005,0982.9,+21.2,38,0157,1779177481,1.215 70,0004,0006,0982.8,+21.5,40,0138,1779177781,1.198 21,0004,0006,0982.9,+21.0,37,0133,1779178081,1.18 99,0003,0005,0983.0,+20.7,38,0147,1779178381,1.155 99,0005,0007,0982.7,+21.1,38,0122,1779178681,1.181 37,0004,0006,0982.8,+21.2,39,0148,1779178981,1.137 99,0003,0005,0982.9,+21.3,38,0149,1779179581,1.444 99,0004,0006,0982.8,+21.6,40,0151,1779179887,7.553 72,0004,0006,0982.8,+21.6,37,0159,1779180181,1.283 74,0004,0006,0982.9,+21.6,39,0140,1779180481,1.268 99,0003,0005,0982.8,+22.1,38,0141,1779180781,1.291 72,0005,0007,0982.5,+21.7,38,0144,1779181081,1.274 74,0005,0007,0982.8,+22.0,37,0144,1779181381,1.253 72,0003,0005,0982.8,+22.5,41,0150,1779181681,1.228 70,0004,0006,0982.7,+22.3,38,0163,1779181981,1.266 25,0004,0006,0982.8,+22.4,37,0136,1779182281,1.243 70,0004,0006,0982.8,+22.1,37,0146,1779182581,1.247 70,0004,0006,0982.4,+22.2,40,0153,1779182881,1.361 25,0003,0005,0982.7,+22.4,38,0159,1779183181,1.358 70,0003,0005,0982.7,+22.1,38,0172,1779183481,1.357 70,0004,0006,0982.8,+22.4,38,0159,1779183781,1.348 72,0007,0010,0982.4,+22.8,37,0141,1779184081,1.319 99,0003,0005,0982.5,+22.6,39,0143,1779184381,1.346 30,0003,0005,0982.3,+23.0,39,0135,1779184681,1.33 74,0005,0007,0982.3,+22.7,37,0150,1779184981,1.302 99,0003,0005,0982.5,+23.1,38,0150,1779185281,1.339 72,0008,0011,0982.2,+23.2,38,0151,1779185581,1.316 72,0003,0005,0982.3,+22.6,36,0146,1779185881,1.283 72,0005,0007,0982.3,+23.0,36,0138,1779186181,1.3 99,0003,0005,0982.0,+23.5,39,0138,1779186481,1.407 99,0003,0005,0982.0,+22.7,37,0146,1779186781,1.433 25,0004,0006,0982.2,+22.9,38,0140,1779187081,1.411 72,0003,0005,0982.0,+23.1,38,0147,1779187381,1.388 74,0003,0005,0982.1,+23.2,36,0152,1779187681,1.367 99,0004,0006,0981.9,+23.5,36,0147,1779187981,1.398 72,0004,0006,0981.9,+23.1,36,0131,1779188281,1.38 72,0005,0007,0981.8,+23.3,38,0160,1779188581,1.357 99,0004,0006,0981.9,+23.5,37,0148,1779188881,1.393 72,0003,0005,0981.5,+23.3,37,0161,1779189181,1.368 72,0004,0006,0981.7,+23.1,39,0154,1779189481,1.347 74,0003,0005,0981.7,+22.6,39,0145,1779189781,1.35 99,0003,0005,0981.6,+22.5,37,0132,1779190081,1.509 25,0014,0018,0981.7,+22.2,38,0154,1779190381,1.48 72,0006,0008,0981.6,+22.1,36,0147,1779190681,1.473 72,0003,0005,0981.7,+22.2,37,0106,1779190981,1.45 72,0004,0006,0981.4,+22.1,36,0146,1779191281,1.423 72,0003,0005,0981.8,+22.0,37,0158,1779191581,1.449 72,0004,0006,0981.9,+22.0,37,0141,1779191881,1.412 72,0002,0003,0981.6,+22.2,36,0156,1779192181,1.389 99,0002,0003,0981.7,+22.3,37,0150,1779192481,1.371 99,0005,0007,0981.6,+22.2,35,0149,1779192781,1.394 72,0003,0005,0981.6,+22.2,38,0160,1779193081,1.369 72,0003,0005,0981.4,+22.5,35,0133,1779193381,1.377 99,0003,0005,0981.5,+22.5,34,0150,1779193681,1.551 72,0002,0003,0981.6,+22.4,35,0153,1779193981,1.567 72,0003,0005,0981.4,+22.9,34,0138,1779194281,1.504 74,0004,0006,0981.5,+23.3,37,0151,1779194581,1.474 99,0002,0003,0981.5,+23.0,35,0140,1779194881,1.51 21,0005,0007,0981.3,+23.2,33,0153,1779195181,1.499 23,0007,0010,0981.4,+23.3,36,0150,1779195481,1.457 72,0005,0007,0980.8,+23.0,34,0144,1779195781,1.438 99,0004,0006,0981.4,+23.2,36,0144,1779196081,1.477 35,0004,0006,0981.2,+23.4,35,0130,1779196381,1.451 25,0003,0005,0981.2,+23.6,34,0153,1779196681,1.738 72,0002,0003,0980.9,+23.3,35,0166,1779196981,1.431 30,0002,0003,0980.7,+23.3,36,0122,1779197281,1.602 72,0002,0003,0980.9,+23.2,35,0150,1779197581,1.58 72,0003,0005,0981.1,+23.2,34,0166,1779197881,1.553 70,0002,0003,0981.1,+23.5,33,0154,1779198181,1.532 99,0003,0005,0980.8,+23.7,34,0163,1779198481,1.566 72,0003,0005,0980.8,+23.6,33,0158,1779198781,1.537 70,0002,0003,0980.7,+23.5,32,0151,1779199081,1.524 99,0002,0003,0980.9,+23.7,34,0150,1779199381,1.615 74,0002,0003,0980.5,+23.5,33,0152,1779199681,1.528 74,0002,0003,0980.7,+23.6,35,0132,1779199981,1.504 72,0004,0006,0980.6,+23.5,34,0147,1779200281,1.47 30,0002,0003,0980.5,+23.5,34,0137,1779200581,1.507 72,0003,0005,0980.8,+23.3,35,0150,1779200881,1.638 72,0003,0005,0980.7,+23.1,35,0169,1779201181,1.631 70,0003,0005,0980.6,+22.8,37,0157,1779201481,1.59 72,0003,0005,0980.8,+22.8,40,0149,1779201781,1.609 72,0003,0005,0980.6,+22.2,44,0145,1779202081,1.594 72,0003,0005,0980.9,+21.9,44,0151,1779202381,1.569 72,0004,0006,0980.8,+21.8,44,0129,1779202681,1.56 99,0006,0008,0980.6,+21.9,44,0129,1779202981,1.59 72,0003,0005,0980.6,+21.8,44,0132,1779203281,1.619 72,0004,0006,0980.5,+21.5,46,0162,1779203581,1.537 72,0003,0005,0980.6,+21.2,48,0155,1779203881,1.559 99,0005,0007,0980.5,+20.9,48,0127,1779204181,1.575 72,0005,0007,0980.7,+21.1,48,0163,1779204481,1.672 72,0004,0006,0980.6,+21.2,48,0142,1779204781,1.696 74,0004,0006,0980.4,+21.2,46,0136,1779205081,1.66 72,0005,0007,0980.8,+21.0,49,0167,1779205381,1.691 72,0004,0006,0980.9,+21.2,52,0170,1779205681,1.64 99,0006,0008,0980.6,+21.0,51,0155,1779205981,1.665 99,0006,0008,0980.6,+20.6,53,0163,1779206281,1.635 72,0006,0008,0980.6,+21.0,53,0138,1779206581,1.725 70,0010,0013,0980.5,+20.9,53,0129,1779206881,1.603 99,0008,0011,0980.6,+20.8,54,0137,1779207181,1.681 74,0011,0015,0980.7,+20.7,53,0149,1779207481,1.763 72,0005,0007,0980.9,+20.7,53,0150,1779207781,1.606 74,0005,0007,0980.7,+20.7,52,0146,1779208081,1.722 74,0004,0006,0980.8,+20.5,54,0140,1779208381,1.771 72,0005,0007,0980.9,+20.4,53,0159,1779208681,1.724 74,0006,0008,0980.7,+20.3,52,0131,1779208981,1.699 99,0008,0011,0980.7,+20.3,46,0144,1779209281,1.73 33,0003,0005,0980.7,+20.2,42,0163,1779209581,1.698 72,0002,0003,0980.6,+20.2,40,0163,1779209882,2.267 74,0005,0007,0980.6,+20.1,42,0179,1779210181,1.66 99,0003,0005,0980.6,+20.0,42,0138,1779210481,1.842 33,0003,0005,0980.7,+20.0,41,0147,1779210781,1.775 70,0003,0005,0980.3,+19.8,42,0138,1779211081,1.689 99,0004,0006,0980.2,+19.7,41,0135,1779211381,1.821 74,0006,0008,0980.4,+19.6,41,0148,1779211681,1.794 72,0003,0005,0980.2,+19.7,40,0159,1779211981,1.774 72,0003,0005,0980.2,+19.7,40,0159,1779212281,1.763 99,0005,0007,0980.3,+19.3,43,0159,1779212881,1.765 72,0003,0005,0980.5,+19.2,43,0139,1779213181,1.799 72,0003,0005,0980.7,+19.0,44,0148,1779213481,1.88 99,0003,0005,0980.5,+19.0,43,0146,1779213781,1.703 70,0003,0005,0980.6,+19.0,43,0131,1779214081,1.711 72,0002,0003,0980.4,+19.1,43,0128,1779214381,1.704 99,0003,0005,0980.7,+19.0,43,0140,1779214681,1.791 72,0003,0005,0980.5,+19.1,43,0164,1779214981,1.711 74,0005,0007,0980.8,+19.1,42,0149,1779215281,1.834 72,0004,0006,0980.6,+19.1,42,0150,1779215581,1.819 99,0002,0003,0980.8,+19.1,42,0135,1779215881,1.897 74,0002,0003,0980.9,+19.1,42,0135,1779216181,1.817 72,0004,0006,0981.0,+19.2,42,0167,1779216481,1.807 99,0003,0005,0981.0,+19.2,41,0137,1779216781,1.828 99,0003,0005,0981.0,+19.1,41,0133,1779217081,1.781 40,0004,0006,0981.1,+19.0,42,0154,1779217381,1.777 72,0003,0005,0981.2,+18.9,43,0150,1779217681,1.759 35,0003,0005,0981.1,+18.9,42,0140,1779217981,1.791 74,0004,0006,0981.0,+18.9,42,0154,1779218281,1.765 72,0003,0005,0981.4,+18.9,41,0147,1779218582,2.069 74,0004,0006,0981.2,+18.9,41,0156,1779218881,1.883 72,0002,0003,0981.4,+18.9,41,0137,1779219181,1.861 72,0003,0005,0981.6,+18.8,41,0147,1779219481,1.884 70,0004,0006,0981.3,+18.8,41,0171,1779219781,1.949 74,0002,0003,0981.3,+18.7,41,0151,1779220081,1.883 99,0002,0003,0981.1,+18.7,41,0166,1779220381,1.843 72,0004,0006,0981.2,+18.6,42,0138,1779220681,1.825 72,0002,0003,0981.2,+18.3,42,0157,1779220981,1.816 99,0004,0006,0981.0,+18.1,42,0138,1779221281,1.85 99,0003,0005,0981.2,+18.1,42,0143,1779221581,1.823 74,0003,0005,0981.0,+18.1,42,0154,1779221881,1.79 72,0003,0005,0980.9,+18.1,41,0165,1779222181,1.844 99,0002,0003,0981.1,+18.1,41,0146,1779222482,2.002 74,0003,0005,0980.9,+18.1,41,0144,1779222782,2.015 74,0003,0005,0981.1,+18.0,41,0141,1779223081,1.921 72,0003,0005,0981.1,+17.9,42,0149,1779223381,1.93 72,0003,0005,0981.3,+17.9,42,0139,1779223681,1.893 72,0003,0005,0981.1,+17.9,42,0134,1779223981,1.887 72,0003,0005,0980.9,+17.9,42,0162,1779224281,1.877 37,0003,0005,0981.0,+17.8,43,0160,1779224581,1.871 72,0007,0010,0981.0,+17.8,43,0141,1779224881,1.879 76,0003,0005,0980.7,+17.7,44,0151,1779225181,1.841 99,0003,0005,0980.5,+17.6,44,0155,1779225481,1.849 72,0003,0005,0980.7,+17.6,44,0155,1779225781,1.887 72,0003,0005,0980.6,+17.7,44,0135,1779226081,1.998 99,0002,0003,0980.9,+17.7,44,0158,1779226381,1.986 74,0005,0007,0980.7,+17.5,45,0134,1779226681,1.975 72,0005,0007,0980.9,+17.4,45,0171,1779226981,1.962 72,0004,0006,0980.9,+17.4,45,0138,1779227281,1.954 72,0003,0005,0980.8,+17.4,45,0150,1779227582,2.033 78,0003,0005,0980.9,+17.4,45,0140,1779227881,1.954 72,0003,0005,0980.7,+17.3,45,0144,1779228181,1.997 76,0005,0007,0980.7,+17.3,46,0154,1779228481,1.918 99,0003,0005,0980.6,+17.3,44,0153,1779228781,1.945 25,0006,0008,0980.5,+17.3,44,0173,1779229081,1.93 74,0003,0005,0980.3,+17.6,44,0149,1779229682,2.043 74,0003,0005,0980.5,+17.6,43,0157,1779229982,2.064 74,0003,0005,0980.1,+17.6,43,0146,1779230282,2.055 74,0004,0006,0980.2,+17.8,41,0136,1779230581,1.976 99,0003,0005,0980.3,+17.8,41,0143,1779230882,2.064 76,0002,0003,0980.3,+17.9,40,0173,1779231182,2.021 72,0004,0006,0980.0,+18.0,38,0163,1779231482,2.004 76,0002,0003,0980.2,+17.9,38,0154,1779231781,1.991 16,0002,0003,0980.3,+17.8,37,0140,1779232082,2.022 74,0002,0003,0980.3,+17.9,36,0148,1779232381,1.994 74,0002,0003,0979.6,+17.9,35,0143,1779232682,2.029 74,0003,0005,0979.8,+17.8,36,0136,1779232981,1.983 99,0002,0003,0979.7,+17.8,35,0131,1779233282,2.143 72,0001,0002,0979.6,+17.8,34,0126,1779233582,2.177 74,0004,0006,0979.5,+17.9,34,0158,1779233882,2.095 99,0002,0003,0979.7,+18.0,35,0145,1779234182,2.149 11,0003,0005,0979.6,+18.0,34,0139,1779234482,2.104 74,0002,0003,0979.7,+18.1,35,0151,1779234782,2.08 72,0004,0006,0979.8,+18.0,36,0156,1779235082,2.056 99,0005,0007,0979.7,+17.9,37,0142,1779235382,2.087 74,0002,0003,0979.8,+17.7,38,0150,1779235682,2.072 76,0003,0005,0979.7,+17.6,39,0146,1779235982,2.048 40,0003,0005,0979.4,+17.5,40,0163,1779236282,2.037 99,0004,0006,0979.7,+17.3,41,0152,1779236582,2.079 74,0004,0006,0979.6,+17.1,44,0155,1779236882,2.609 74,0004,0006,0979.8,+16.7,46,0162,1779237182,2.168 74,0004,0006,0979.4,+16.4,48,0152,1779237482,2.16 11,0004,0006,0978.9,+15.5,55,0141,1779237782,2.128 99,0004,0006,0979.0,+14.9,58,0152,1779238082,2.153 74,0003,0005,0979.7,+14.2,62,0158,1779238382,2.189 72,0003,0005,0979.8,+13.8,63,0148,1779238682,2.108 99,0004,0006,0979.7,+13.8,63,0146,1779238982,2.174 74,0004,0006,0980.2,+14.2,61,0156,1779239282,2.111 72,0004,0006,0980.2,+14.1,61,0152,1779239582,2.092 33,0003,0005,0979.9,+14.2,59,0165,1779239882,2.122 74,0004,0006,0979.9,+14.4,58,0144,1779240182,2.118 72,0003,0005,0979.9,+14.4,59,0154,1779240482,2.247 70,0004,0006,0979.7,+14.2,60,0138,1779240782,2.216 74,0003,0005,0979.5,+14.4,59,0146,1779241082,2.25 70,0004,0006,0979.5,+14.2,61,0168,1779241382,2.219 76,0003,0005,0979.7,+13.8,64,0155,1779241682,2.195 99,0004,0006,0979.9,+13.6,64,0152,1779241982,2.278 72,0005,0007,0980.8,+13.3,67,0152,1779242582,2.174 70,0005,0007,0980.6,+13.2,68,0136,1779242882,2.262 70,0005,0007,0980.5,+13.1,68,0171,1779243482,2.165 99,0004,0006,0980.4,+13.5,67,0168,1779243782,2.175 11,0005,0007,0980.3,+13.7,65,0169,1779244082,2.304 66,0006,0008,0980.4,+13.8,65,0153,1779244382,2.302 70,0005,0007,0980.4,+13.8,66,0162,1779244682,2.291 23,0006,0008,0980.3,+13.9,65,0159,1779244982,2.303 66,0005,0007,0980.1,+14.0,64,0132,1779245282,2.337 70,0005,0007,0980.3,+14.1,64,0175,1779245582,2.262 99,0004,0006,0980.6,+14.3,62,0159,1779245882,2.297 70,0005,0007,0980.5,+14.2,62,0171,1779246182,2.261 66,0005,0007,0980.3,+14.1,64,0163,1779246482,2.248 72,0004,0006,0980.2,+14.1,63,0128,1779246782,2.335 66,0004,0006,0980.2,+14.1,63,0145,1779247082,2.241 72,0008,0011,0979.8,+14.3,61,0141,1779247382,2.245 74,0005,0007,0980.1,+14.4,61,0155,1779247682,2.362 99,0004,0006,0980.2,+14.5,60,0163,1779247982,2.385 66,0005,0007,0979.9,+14.4,62,0174,1779248282,2.363 70,0004,0006,0980.1,+14.4,61,0157,1779248582,2.342 99,0005,0007,0980.2,+14.5,60,0156,1779248882,2.374 72,0004,0006,0979.7,+14.6,59,0148,1779249182,2.351 72,0004,0006,0979.6,+14.8,58,0147,1779249482,2.336 70,0004,0006,0979.5,+15.0,57,0166,1779249782,2.566 99,0004,0006,0979.2,+15.3,56,0152,1779250082,2.334 72,0003,0005,0979.3,+15.6,55,0150,1779250382,2.318 72,0003,0005,0979.3,+15.5,56,0134,1779250682,2.288 28,0003,0005,0979.2,+15.5,55,0147,1779250982,2.423 70,0003,0005,0979.8,+15.5,56,0147,1779251282,2.43 28,0002,0003,0979.9,+15.5,55,0134,1779251582,2.494 72,0003,0005,0979.9,+15.5,56,0143,1779251882,2.406 99,0004,0006,0979.9,+15.3,57,0163,1779252182,2.407 74,0004,0006,0979.7,+15.2,57,0151,1779252482,2.393 74,0004,0006,0979.6,+15.3,57,0143,1779252782,2.455 99,0005,0007,0979.8,+15.5,57,0155,1779253082,2.379 99,0004,0006,0979.5,+15.5,56,0159,1779253382,2.373 13,0004,0006,0979.9,+15.5,56,0165,1779253682,2.39 72,0003,0005,0979.8,+15.5,56,0165,1779253982,2.366 99,0004,0006,0980.1,+15.6,56,0146,1779254282,2.387 25,0004,0006,0979.9,+15.7,55,0142,1779254582,2.392 72,0004,0006,0979.4,+15.6,55,0141,1779254882,2.508 72,0005,0007,0979.5,+15.7,55,0163,1779255182,2.469 72,0004,0006,0979.7,+15.9,55,0163,1779255482,2.463 99,0005,0007,0979.7,+16.0,54,0148,1779255782,2.488 76,0005,0007,0979.5,+16.1,53,0129,1779256082,2.466 25,0005,0007,0979.7,+16.3,52,0127,1779256382,2.559 99,0005,0007,0980.0,+16.6,53,0139,1779256682,2.492 74,0006,0008,0979.8,+16.9,53,0150,1779256982,2.462 74,0005,0007,0980.2,+16.7,53,0145,1779257282,2.43 76,0004,0006,0980.0,+16.6,53,0140,1779257582,2.422 35,0004,0006,0980.3,+16.8,54,0132,1779257882,2.447 74,0003,0005,0980.3,+17.1,53,0156,1779258182,2.439 76,0005,0007,0980.9,+17.4,52,0116,1779258482,2.626 35,0005,0007,0980.5,+17.5,51,0152,1779258782,2.587 99,0004,0006,0980.6,+17.4,52,0152,1779259082,2.535 72,0004,0006,0980.8,+17.2,51,0139,1779259382,2.56 74,0006,0008,0980.5,+17.3,52,0155,1779259682,2.528 74,0006,0008,0981.1,+17.4,53,0134,1779259982,2.518 99,0005,0007,0981.2,+17.5,52,0155,1779260282,2.552 99,0004,0006,0980.8,+17.7,52,0148,1779260582,2.521 74,0005,0007,0981.0,+17.7,52,0187,1779260882,2.495 74,0004,0006,0981.3,+18.1,51,0154,1779261182,2.483 99,0005,0007,0980.9,+18.2,49,0154,1779261482,2.557 72,0008,0011,0980.8,+18.3,48,0151,1779261782,2.496 74,0006,0008,0981.1,+18.7,49,0148,1779262082,2.786 74,0006,0008,0980.9,+18.5,48,0169,1779262382,2.594 99,0005,0007,0980.9,+18.8,50,0152,1779262682,2.591 99,0007,0010,0981.0,+18.7,47,0144,1779262982,2.602 74,0006,0008,0981.1,+18.6,48,0145,1779263282,2.586 76,0006,0008,0981.2,+18.7,47,0143,1779263582,2.552 37,0005,0007,0980.9,+18.9,47,0153,1779263882,2.718 33,0005,0007,0981.1,+19.1,48,0139,1779264182,2.57 72,0005,0007,0981.0,+19.0,47,0151,1779264482,2.549 76,0005,0007,0981.1,+18.9,47,0141,1779264782,2.524 37,0006,0008,0980.9,+19.0,47,0132,1779265082,2.547 74,0007,0010,0980.9,+18.9,47,0150,1779265382,2.563 74,0005,0007,0980.7,+19.0,47,0153,1779265682,2.684 01,0007,0010,0980.7,+19.0,47,0138,1779265982,2.66 99,0006,0008,0980.6,+19.2,47,0155,1779266282,2.723 74,0005,0007,0980.4,+19.3,47,0166,1779266582,2.656 74,0005,0007,0980.4,+19.3,46,0131,1779266882,2.625 76,0007,0010,0980.2,+19.2,47,0142,1779267182,2.675 99,0003,0005,0980.2,+19.2,46,0163,1779267482,2.632 99,0006,0008,0980.3,+19.0,47,0134,1779267782,2.603 74,0005,0007,0979.4,+19.3,46,0140,1779268082,2.594 74,0006,0008,0979.9,+19.2,47,0139,1779268382,2.63 99,0004,0006,0979.5,+19.3,47,0136,1779268682,2.614 72,0005,0007,0979.7,+19.5,46,0145,1779268982,2.603 74,0005,0007,0979.4,+19.7,46,0153,1779269282,2.79 99,0005,0007,0979.6,+19.9,45,0148,1779269582,2.693 25,0005,0007,0979.4,+19.7,44,0144,1779269882,2.728 72,0005,0007,0979.1,+19.8,44,0152,1779270182,2.7 72,0005,0007,0979.3,+20.0,44,0139,1779270482,2.744 74,0006,0008,0979.4,+20.1,44,0130,1779270782,2.66 70,0003,0005,0979.7,+20.5,44,0150,1779271082,2.689 76,0006,0008,0979.7,+20.2,43,0155,1779271382,2.67 74,0005,0007,0979.9,+20.2,43,0122,1779271682,2.644 99,0005,0007,0979.7,+20.5,43,0133,1779271982,2.777 72,0006,0008,0980.0,+20.4,45,0142,1779272282,2.647 72,0005,0007,0980.2,+20.0,44,0142,1779272582,2.725 23,0006,0008,0980.0,+20.2,43,0147,1779272882,2.812 99,0004,0006,0980.1,+20.2,44,0158,1779273182,2.796 72,0005,0007,0980.2,+20.5,43,0148,1779273482,2.772 72,0005,0007,0980.4,+20.6,43,0144,1779273782,2.752 99,0005,0007,0980.2,+20.6,42,0147,1779274082,2.735 28,0004,0006,0980.2,+20.7,42,0139,1779274382,2.757 72,0005,0007,0980.6,+20.6,41,0156,1779274682,2.792 70,0008,0011,0980.3,+20.8,42,0142,1779274982,2.674 74,0006,0008,0980.1,+20.7,43,0147,1779275282,2.708 99,0003,0005,0980.4,+20.9,43,0152,1779275582,2.734 45,0004,0006,0980.0,+21.1,42,0159,1779275882,2.71 37,0004,0006,0980.1,+20.7,42,0147,1779276182,2.718 99,0010,0013,0980.2,+21.2,41,0151,1779276482,2.831 35,0005,0007,0980.1,+21.1,42,0139,1779276782,2.904 45,0005,0007,0980.3,+21.2,41,0138,1779277082,2.82 78,0007,0010,0980.2,+21.6,41,0131,1779277382,2.807 74,0005,0007,0980.3,+21.7,41,0160,1779277682,2.796 99,0005,0007,0980.1,+21.6,41,0168,1779277982,2.821 70,0008,0011,0980.3,+21.6,41,0157,1779278282,2.867 72,0004,0006,0980.4,+21.6,42,0128,1779278582,2.78 72,0005,0007,0980.3,+21.0,42,0138,1779278882,2.766 74,0006,0008,0980.2,+21.1,43,0142,1779279182,2.779 74,0003,0005,0980.2,+21.6,42,0147,1779279482,2.829 99,0004,0006,0980.3,+22.1,42,0174,1779279782,2.771 99,0004,0006,0980.1,+21.7,40,0148,1779280082,2.888 99,0005,0007,0980.4,+21.3,40,0151,1779280382,2.929 72,0006,0008,0980.3,+21.2,42,0127,1779280682,2.903 74,0004,0006,0980.1,+21.1,42,0162,1779280982,2.895 72,0004,0006,0980.1,+21.8,43,0127,1779281282,2.849 99,0010,0013,0980.0,+22.1,42,0170,1779281582,2.89 74,0003,0005,0980.2,+21.9,40,0147,1779281882,2.861 72,0004,0006,0980.3,+22.0,41,0133,1779282182,2.851 70,0003,0005,0980.0,+21.9,40,0148,1779282482,2.82 74,0003,0005,0980.3,+21.9,40,0172,1779282782,2.807 30,0004,0006,0980.1,+22.1,39,0156,1779283082,2.839 72,0006,0008,0980.0,+22.0,40,0132,1779283382,2.837 72,0005,0007,0979.8,+22.5,41,0147,1779283682,2.948 72,0005,0007,0980.0,+22.5,42,0162,1779283982,2.933 99,0006,0008,0979.9,+22.2,40,0154,1779284283,3.016 72,0005,0007,0980.1,+21.9,40,0159,1779284582,2.915 72,0005,0007,0979.8,+22.0,41,0151,1779284882,2.924 72,0006,0008,0980.0,+22.0,41,0146,1779285182,2.919 74,0003,0005,0979.9,+22.2,41,0127,1779285482,2.905 72,0003,0005,0980.2,+22.1,40,0149,1779285782,2.879 70,0004,0006,0980.2,+22.3,39,0162,1779286082,2.878 99,0004,0006,0980.0,+22.3,39,0135,1779286382,2.893 72,0004,0006,0980.2,+22.3,40,0156,1779286682,2.874 74,0007,0010,0980.2,+22.7,39,0152,1779286982,2.888 99,0012,0016,0980.1,+22.3,40,0137,1779287283,3.03 72,0004,0006,0980.4,+22.2,40,0156,1779287583,3.071 72,0004,0006,0980.1,+22.3,40,0139,1779287883,3.012 74,0005,0007,0980.4,+22.1,39,0127,1779288183,3.123 99,0005,0007,0980.2,+22.0,40,0153,1779288483,3.034 99,0004,0006,0980.0,+22.2,41,0136,1779288783,3.093 74,0004,0006,0980.0,+22.1,41,0151,1779289082,2.954 72,0004,0006,0980.3,+22.1,40,0162,1779289383,3.033 74,0004,0006,0980.2,+22.1,40,0147,1779289682,2.997 99,0004,0006,0979.7,+22.1,40,0142,1779289982,2.943 72,0004,0006,0980.0,+22.1,40,0165,1779290282,2.922 72,0004,0006,0980.0,+21.9,39,0154,1779290582,2.927 99,0004,0006,0979.9,+21.8,39,0152,1779290883,3.043 99,0005,0007,0980.1,+21.9,40,0161,1779291183,3.043 72,0004,0006,0980.0,+21.8,40,0141,1779291483,3.049 70,0004,0006,0980.1,+21.8,40,0140,1779291783,3.056 74,0004,0006,0980.1,+21.6,41,0127,1779292083,3.054 99,0005,0007,0980.3,+21.7,41,0155,1779292383,3.035 74,0003,0005,0980.5,+21.3,42,0156,1779292683,3.009 74,0004,0006,0980.1,+21.0,43,0139,1779292982,2.987 99,0008,0011,0980.5,+20.9,43,0146,1779293282,2.967 99,0004,0006,0980.4,+20.8,43,0138,1779293583,3.001 74,0004,0006,0980.8,+20.7,44,0164,1779293882,2.973 72,0002,0003,0981.0,+20.4,41,0181,1779294182,2.977 72,0002,0003,0980.9,+19.8,42,0146,1779294483,3.096 99,0002,0003,0981.3,+18.8,44,0169,1779294783,3.084 74,0004,0006,0981.1,+18.3,47,0137,1779295083,3.085 72,0002,0003,0981.1,+17.8,53,0147,1779295383,3.075 76,0001,0002,0981.0,+17.0,57,0141,1779295683,3.115 99,0001,0002,0981.7,+16.5,59,0138,1779295983,3.072 76,0001,0002,0981.8,+16.0,61,0159,1779296283,3.06 72,0002,0003,0981.1,+15.6,60,0150,1779296583,3.034 99,0001,0002,0980.9,+15.6,59,0155,1779296883,3.058 74,0002,0003,0980.9,+15.6,59,0153,1779297183,3.032 28,0001,0002,0980.7,+15.7,57,0147,1779297483,3.017 74,0000,0001,0980.8,+16.1,52,0156,1779297783,3.027 72,0001,0002,0981.2,+16.8,49,0145,1779298083,3.183 35,0002,0003,0980.9,+16.9,50,0131,1779298383,3.16 72,0004,0006,0981.0,+17.0,51,0148,1779298683,3.131 99,0003,0005,0981.0,+17.1,53,0172,1779298983,3.164 72,0004,0006,0981.2,+17.2,53,0160,1779299283,3.144 72,0003,0005,0981.5,+17.4,52,0155,1779299583,3.121 37,0004,0006,0981.5,+17.5,52,0140,1779299883,3.144 72,0003,0005,0981.4,+17.7,50,0155,1779300183,3.125 72,0003,0005,0981.7,+17.0,54,0150,1779300483,3.095 72,0003,0005,0981.5,+16.7,55,0155,1779300783,3.079 99,0003,0005,0981.4,+16.7,54,0162,1779301083,3.113 74,0004,0006,0981.6,+17.3,51,0169,1779301383,3.104 74,0003,0005,0981.6,+17.5,50,0162,1779301683,3.218 74,0003,0005,0981.5,+17.6,50,0147,1779301983,3.194 74,0003,0005,0981.5,+17.5,51,0145,1779302283,3.238 74,0003,0005,0981.5,+17.5,51,0159,1779302583,3.2 74,0004,0006,0981.5,+17.5,50,0169,1779302883,3.177 99,0003,0005,0981.8,+17.5,50,0162,1779303183,3.204 74,0003,0005,0981.8,+17.5,49,0160,1779303483,3.173 72,0003,0005,0981.9,+17.5,50,0137,1779303783,3.169 99,0003,0005,0982.0,+17.5,49,0149,1779304083,3.187 72,0003,0005,0981.7,+17.6,49,0113,1779304383,3.159 99,0002,0003,0982.2,+17.7,49,0135,1779304683,3.138 99,0002,0003,0982.3,+17.6,50,0139,1779304983,3.226 74,0004,0006,0982.2,+17.6,50,0163,1779305283,3.325 40,0002,0003,0982.1,+17.6,51,0138,1779305583,3.278 74,0003,0005,0981.9,+17.6,50,0145,1779305883,3.254 99,0002,0003,0981.5,+17.7,50,0143,1779306183,3.284 72,0003,0005,0981.7,+17.6,50,0146,1779306483,3.265 76,0003,0005,0981.8,+17.5,51,0130,1779306783,3.24 74,0003,0005,0981.6,+17.6,51,0150,1779307083,3.248 99,0003,0005,0981.5,+17.7,50,0145,1779307383,3.25 74,0003,0005,0981.8,+17.9,51,0157,1779307683,3.226 74,0003,0005,0981.8,+17.9,51,0138,1779307983,3.257 99,0004,0006,0981.8,+17.9,51,0147,1779308283,3.186 99,0003,0005,0981.4,+18.0,50,0149,1779308583,3.215 74,0003,0005,0981.5,+18.0,49,0143,1779308883,3.35 74,0003,0005,0981.5,+17.9,49,0137,1779309183,3.387 76,0002,0003,0981.8,+17.9,49,0135,1779309483,3.318 99,0003,0005,0981.6,+17.9,49,0152,1779309783,3.338 76,0003,0005,0981.8,+17.9,49,0157,1779310083,3.32 74,0004,0006,0981.4,+18.0,48,0137,1779310383,3.302 99,0003,0005,0981.5,+17.9,49,0125,1779310683,3.328 99,0003,0005,0981.3,+17.8,48,0164,1779310983,3.302 74,0003,0005,0981.4,+17.6,51,0152,1779311283,3.277 40,0003,0005,0981.5,+17.5,50,0165,1779311583,3.274 42,0003,0005,0981.4,+17.9,47,0186,1779311883,3.235 99,0002,0003,0981.6,+18.0,47,0148,1779312183,3.291 74,0003,0005,0981.9,+17.8,48,0148,1779312483,3.4 76,0002,0003,0981.9,+17.9,47,0167,1779312783,3.382 74,0002,0003,0981.8,+17.8,48,0142,1779313083,3.366 99,0003,0005,0981.9,+17.8,47,0142,1779313383,3.402 74,0002,0003,0981.8,+17.8,48,0143,1779313683,3.365 74,0002,0003,0981.6,+17.8,48,0130,1779313983,3.344 99,0003,0005,0981.6,+17.7,49,0177,1779314283,3.381 99,0002,0003,0981.3,+17.6,49,0165,1779314583,3.42 40,0003,0005,0981.3,+17.6,50,0169,1779314883,3.381 70,0002,0003,0981.3,+17.5,50,0147,1779315183,3.3 99,0002,0003,0981.3,+17.4,51,0163,1779315483,3.343 99,0004,0006,0981.5,+17.4,51,0132,1779315783,3.346 74,0003,0005,0981.2,+17.4,51,0139,1779316083,3.445 74,0003,0005,0981.4,+17.3,51,0150,1779316383,3.423 74,0003,0005,0981.3,+17.3,51,0145,1779316683,3.42 99,0003,0005,0981.1,+17.4,51,0174,1779316983,3.444 72,0003,0005,0981.1,+17.4,51,0159,1779317283,3.423 74,0003,0005,0981.4,+17.3,51,0137,1779317583,3.395 99,0003,0005,0981.3,+17.3,51,0142,1779317883,3.42 72,0003,0005,0981.1,+17.4,52,0137,1779318183,3.396 42,0004,0006,0981.0,+17.3,52,0152,1779318483,3.431 74,0003,0005,0981.0,+17.4,52,0160,1779318783,3.368 99,0003,0005,0981.2,+17.4,52,0178,1779319083,3.395 74,0003,0005,0981.1,+17.4,52,0152,1779319383,3.408 76,0004,0006,0981.0,+17.4,51,0130,1779319683,3.497 99,0003,0005,0981.1,+17.4,51,0155,1779319983,3.532 99,0004,0006,0981.1,+17.3,52,0166,1779320283,3.517 72,0003,0005,0981.0,+17.3,51,0158,1779320583,3.49 23,0003,0005,0981.1,+17.4,50,0147,1779320883,3.468 99,0003,0005,0981.1,+17.3,51,0151,1779321183,3.456 99,0003,0005,0981.0,+17.3,51,0154,1779321483,3.473 74,0004,0006,0981.0,+17.3,51,0140,1779321783,3.455 74,0003,0005,0981.0,+17.3,52,0147,1779322083,3.431 74,0003,0005,0981.0,+17.3,52,0157,1779322383,3.42 99,0003,0005,0980.9,+17.3,52,0144,1779322683,3.545 74,0004,0006,0980.8,+17.3,52,0164,1779322983,3.44 74,0002,0003,0981.2,+17.1,53,0169,1779323283,3.563 99,0004,0006,0981.2,+17.1,53,0137,1779323583,3.583 74,0004,0006,0980.9,+17.1,53,0141,1779323883,3.572 74,0004,0006,0980.9,+17.0,54,0143,1779324183,3.533 72,0003,0005,0980.8,+16.9,54,0156,1779324483,3.632 99,0003,0005,0981.2,+16.9,54,0143,1779324783,3.545 74,0005,0007,0980.9,+16.9,54,0127,1779325083,3.528 70,0004,0006,0980.8,+16.6,55,0129,1779325383,3.508 99,0004,0006,0980.8,+16.6,55,0165,1779325683,3.482 01,0004,0006,0981.2,+16.6,55,0166,1779325983,3.509 74,0005,0007,0981.2,+16.5,56,0152,1779326283,3.489 35,0005,0007,0981.0,+16.6,55,0159,1779326583,3.55 99,0004,0006,0981.0,+16.4,56,0160,1779326883,3.605 74,0004,0006,0981.0,+16.4,56,0153,1779327183,3.633 74,0004,0006,0981.0,+16.3,56,0155,1779327483,3.612 74,0004,0006,0980.9,+16.2,57,0160,1779327783,3.588 99,0005,0007,0981.1,+16.1,57,0159,1779328083,3.738 74,0004,0006,0981.1,+16.1,57,0168,1779328383,3.596 72,0004,0006,0981.0,+16.0,58,0149,1779328683,3.575 74,0005,0007,0981.1,+15.9,58,0141,1779328983,3.566 99,0004,0006,0981.3,+15.8,58,0133,1779329283,3.593 99,0004,0006,0981.2,+16.0,57,0165,1779329583,3.559 99,0006,0008,0980.9,+15.9,58,0148,1779329883,3.527 74,0005,0007,0981.1,+15.8,58,0160,1779330183,3.546 74,0004,0006,0981.2,+16.1,57,0149,1779330483,3.713 74,0006,0008,0981.2,+16.1,57,0138,1779330783,3.683 74,0007,0010,0981.2,+16.1,57,0155,1779331083,3.664 76,0006,0008,0981.1,+16.0,58,0140,1779331383,3.636 99,0005,0007,0981.3,+16.0,58,0149,1779331683,3.637 74,0005,0007,0981.2,+16.0,58,0153,1779331983,3.683 74,0005,0007,0981.3,+16.0,58,0147,1779332283,3.62 99,0005,0007,0981.2,+16.0,58,0143,1779332583,3.637 74,0006,0008,0981.2,+16.0,58,0139,1779332883,3.629 76,0008,0011,0981.2,+16.0,58,0161,1779333183,3.672 28,0006,0008,0981.3,+15.9,58,0146,1779333483,3.586 99,0006,0008,0981.3,+15.9,58,0154,1779333783,3.65 74,0007,0010,0981.3,+15.9,58,0148,1779334083,3.806 74,0006,0008,0981.2,+15.8,58,0145,1779334383,3.742 99,0006,0008,0981.2,+15.8,58,0172,1779334683,3.718 99,0005,0007,0981.1,+15.6,59,0155,1779334983,3.738 76,0007,0010,0981.2,+15.7,59,0146,1779335283,3.716 35,0006,0008,0981.2,+15.7,58,0161,1779335583,3.766 74,0006,0008,0981.4,+15.8,59,0158,1779335883,3.684 72,0006,0008,0981.6,+15.8,59,0142,1779336183,3.707 76,0006,0008,0981.3,+16.0,58,0143,1779336783,3.772 99,0007,0010,0981.3,+16.0,58,0147,1779337083,3.69 99,0006,0008,0981.1,+16.1,58,0145,1779337383,3.707 74,0007,0010,0981.4,+16.2,57,0144,1779337683,3.807 76,0007,0010,0981.7,+16.3,58,0124,1779337983,3.929 99,0007,0010,0981.7,+16.4,58,0134,1779338283,3.814 76,0007,0010,0981.6,+16.4,57,0142,1779338583,3.796 72,0006,0008,0981.6,+16.5,57,0141,1779338883,3.773 74,0008,0011,0982.0,+16.5,57,0137,1779339183,3.755 99,0006,0008,0981.7,+16.6,57,0147,1779339483,3.745 99,0009,0012,0981.6,+16.6,57,0148,1779339783,3.774 74,0006,0008,0981.9,+16.6,56,0165,1779340083,3.752 72,0006,0008,0982.0,+16.5,57,0175,1779340383,3.724 99,0004,0006,0981.9,+16.6,57,0139,1779340683,3.81 72,0005,0007,0982.0,+16.5,57,0177,1779340983,3.755 33,0005,0007,0981.9,+16.6,59,0147,1779341283,3.862 99,0005,0007,0982.1,+16.7,58,0147,1779341583,3.851 99,0005,0007,0981.8,+16.7,58,0141,1779341883,3.872 74,0004,0006,0981.7,+16.8,57,0147,1779342183,3.855 74,0005,0007,0981.7,+16.9,57,0140,1779342483,3.827 99,0005,0007,0981.6,+17.0,57,0175,1779342783,3.919 74,0006,0008,0981.6,+17.0,56,0163,1779343083,3.839 76,0006,0008,0981.9,+17.1,56,0145,1779343383,3.808 99,0005,0007,0981.6,+17.4,56,0143,1779343683,3.788 99,0005,0007,0981.9,+17.5,55,0183,1779343983,3.818 74,0007,0010,0981.7,+17.7,55,0158,1779344283,3.793 74,0004,0006,0981.7,+17.6,54,0159,1779344583,3.807 99,0007,0010,0981.5,+17.4,55,0152,1779344883,3.97 99,0007,0010,0981.4,+17.2,55,0150,1779345183,3.938 72,0005,0007,0981.4,+17.3,55,0143,1779345483,3.989 74,0008,0011,0981.3,+17.3,55,0153,1779345783,3.897 99,0006,0008,0981.3,+17.2,55,0150,1779346083,3.936 74,0006,0008,0981.3,+17.2,55,0127,1779346383,3.914 74,0006,0008,0981.2,+17.2,55,0154,1779346683,3.938 78,0004,0006,0981.5,+17.3,54,0150,1779346983,3.882 99,0006,0008,0981.7,+17.4,55,0159,1779347283,3.892 99,0004,0006,0982.0,+17.6,52,0153,1779347583,3.869 72,0005,0007,0982.1,+17.7,53,0128,1779347883,3.849 74,0004,0006,0982.4,+17.8,54,0175,1779348183,3.86 99,0004,0006,0982.2,+17.6,55,0148,1779348484,4.021 74,0007,0010,0982.2,+17.5,57,0142,1779348783,3.981 74,0006,0008,0982.5,+17.4,56,0155,1779349083,3.97 33,0005,0007,0982.2,+17.4,57,0155,1779349383,3.955 74,0005,0007,0982.0,+17.4,57,0154,1779349683,3.962 99,0007,0010,0981.9,+17.6,56,0128,1779349983,3.965 74,0005,0007,0982.0,+17.6,56,0158,1779350283,3.957 74,0004,0006,0982.2,+17.6,56,0143,1779350583,3.934 99,0004,0006,0982.1,+17.7,56,0164,1779350883,3.945 35,0004,0006,0981.9,+17.8,55,0134,1779351183,3.923 72,0005,0007,0981.7,+17.8,55,0168,1779351483,3.902 76,0005,0007,0981.8,+17.8,55,0141,1779351783,3.908 99,0005,0007,0982.0,+17.8,54,0163,1779352084,4.072 35,0006,0008,0981.9,+17.8,54,0123,1779352384,4.045 74,0005,0007,0981.9,+17.9,54,0161,1779352684,4.063 74,0008,0011,0981.9,+17.9,53,0138,1779352984,4.006 72,0004,0006,0981.9,+18.1,53,0155,1779353283,3.985 72,0006,0008,0981.9,+18.2,53,0166,1779353584,4.01 74,0006,0008,0981.8,+18.3,53,0166,1779353883,3.977 74,0005,0007,0982.0,+18.3,52,0114,1779354183,3.976 06,0004,0006,0982.1,+18.4,52,0145,1779354483,3.999 74,0006,0008,0982.1,+18.4,52,0157,1779354783,3.996 74,0010,0013,0982.1,+18.6,53,0153,1779355083,3.951 04,0004,0006,0982.0,+18.5,52,0155,1779355383,3.963 99,0006,0008,0981.9,+18.6,52,0162,1779355684,4.119 72,0004,0006,0981.8,+18.6,52,0133,1779355984,4.095 74,0005,0007,0982.3,+18.8,53,0150,1779356284,4.084 99,0005,0007,0982.0,+18.8,51,0159,1779356584,4.104 74,0008,0011,0982.1,+19.2,52,0142,1779356884,4.082 74,0007,0010,0981.9,+19.5,51,0157,1779357184,4.061 74,0005,0007,0981.7,+19.6,50,0169,1779357484,4.088 99,0004,0006,0981.8,+19.8,50,0175,1779357784,4.069 04,0008,0011,0982.1,+20.2,49,0154,1779358084,4.056 74,0004,0006,0981.8,+20.4,48,0135,1779358384,4.025 99,0004,0006,0981.9,+20.6,47,0139,1779358684,4.016 99,0005,0007,0981.8,+20.8,47,0153,1779358984,4.064 70,0004,0006,0981.4,+20.7,46,0141,1779359284,4.167 28,0004,0006,0981.6,+20.8,47,0134,1779359584,4.217 74,0005,0007,0981.8,+21.1,46,0156,1779359884,4.131 72,0004,0006,0981.9,+21.1,45,0154,1779360184,4.158 74,0004,0006,0981.5,+21.2,43,0169,1779360484,4.143 99,0002,0003,0981.7,+21.5,44,0151,1779360784,4.161 76,0004,0006,0981.5,+21.4,42,0148,1779361084,4.119 72,0003,0005,0981.2,+21.6,41,0174,1779361384,4.126 72,0005,0007,0981.3,+21.8,41,0199,1779361684,4.105 99,0004,0006,0981.5,+21.8,42,0140,1779361984,4.087 99,0004,0006,0981.2,+21.9,43,0139,1779362284,4.157 99,0007,0010,0981.4,+21.5,42,0156,1779362584,4.109 99,0005,0007,0981.3,+21.2,43,0139,1779362884,4.216 74,0004,0006,0981.3,+21.4,44,0145,1779363184,4.196 99,0007,0010,0981.2,+21.9,44,0111,1779363484,4.257 72,0005,0007,0981.1,+21.8,43,0153,1779363784,4.2 74,0006,0008,0981.1,+21.6,43,0152,1779364084,4.183 78,0004,0006,0981.0,+21.6,41,0141,1779364384,4.158 99,0006,0008,0981.4,+21.8,40,0142,1779364684,4.194 72,0006,0008,0980.8,+21.8,40,0143,1779365284,4.164 99,0004,0006,0981.0,+22.0,40,0128,1779365584,4.176 99,0005,0007,0981.0,+22.0,42,0168,1779365884,4.159 99,0004,0006,0981.1,+21.7,40,0171,1779366184,4.162 74,0005,0007,0981.2,+22.1,41,0141,1779366484,4.27 99,0004,0006,0981.0,+22.3,41,0133,1779366784,4.304 99,0005,0007,0981.1,+22.4,40,0138,1779367084,4.281 72,0005,0007,0981.0,+22.3,41,0163,1779367384,4.251 74,0005,0007,0981.0,+21.9,41,0147,1779367684,4.233 42,0006,0008,0980.7,+21.9,42,0174,1779367984,4.221 99,0005,0007,0980.7,+21.8,42,0168,1779368284,4.247 72,0004,0006,0980.8,+21.8,43,0143,1779368584,4.22 74,0005,0007,0980.5,+22.0,42,0149,1779368884,4.193 42,0005,0007,0980.4,+22.3,43,0165,1779369184,4.178 99,0005,0007,0980.6,+22.1,42,0127,1779369484,4.206 99,0009,0012,0980.6,+21.8,42,0171,1779369784,4.208 72,0006,0008,0980.4,+21.6,43,0132,1779370084,4.317 99,0005,0007,0980.6,+21.0,47,0131,1779370384,4.347 99,0007,0010,0981.0,+20.1,49,0159,1779370684,4.336 72,0006,0008,0980.7,+19.6,52,0143,1779370984,4.302 76,0005,0007,0980.6,+19.4,52,0149,1779371284,4.281 72,0006,0008,0980.3,+19.4,52,0148,1779371584,4.264 74,0006,0008,0981.0,+19.4,53,0145,1779372485,5.085 99,0006,0008,0980.8,+19.1,57,0133,1779372784,4.241 99,0006,0008,0981.1,+18.7,57,0140,1779373084,4.257 70,0005,0007,0980.8,+18.0,61,0147,1779373385,5.938 74,0005,0007,0980.6,+18.0,58,0154,1779374591,11.318 72,0005,0007,0980.6,+18.0,60,0134,1779374884,4.455 72,0006,0008,0980.7,+17.5,61,0143,1779375784,4.335 70,0006,0008,0980.7,+17.7,59,0147,1779376384,4.389 72,0006,0008,0980.7,+17.7,61,0140,1779376684,4.322 72,0007,0010,0980.8,+17.8,60,0148,1779376984,4.323 74,0006,0008,0981.2,+17.9,60,0158,1779377284,4.428 99,0008,0011,0981.3,+17.9,60,0133,1779377584,4.459 45,0005,0007,0981.0,+18.1,60,0176,1779377884,4.436 74,0006,0008,0981.0,+18.1,60,0159,1779378184,4.415 42,0005,0007,0980.9,+18.1,61,0159,1779378484,4.409 72,0007,0010,0981.0,+18.2,62,0158,1779378784,4.418 70,0005,0007,0980.9,+18.3,58,0146,1779379084,4.401 42,0008,0011,0980.8,+18.4,56,0152,1779379684,4.409 74,0006,0008,0980.8,+18.5,56,0145,1779379984,4.391 99,0005,0007,0981.1,+18.5,56,0159,1779380284,4.362 74,0005,0007,0980.8,+18.6,55,0143,1779380584,4.368 72,0007,0010,0981.0,+18.5,56,0138,1779380884,4.479 99,0006,0008,0980.9,+18.5,56,0149,1779381184,4.513 72,0008,0011,0981.0,+18.5,56,0153,1779381484,4.497 76,0004,0006,0981.1,+18.5,55,0157,1779381784,4.477 74,0005,0007,0981.4,+18.5,56,0177,1779382084,4.454 99,0006,0008,0981.2,+18.3,57,0137,1779382384,4.781 74,0004,0006,0981.2,+18.3,55,0118,1779382684,4.435 74,0004,0006,0981.3,+18.4,55,0147,1779382984,4.428 74,0005,0007,0981.4,+18.4,55,0134,1779383284,4.423 72,0005,0007,0981.2,+18.4,54,0157,1779383584,4.442 72,0004,0006,0981.1,+18.3,54,0141,1779383884,4.479 42,0003,0005,0981.2,+18.3,54,0150,1779384184,4.426 76,0004,0006,0981.2,+18.3,54,0168,1779384484,4.57 72,0003,0005,0981.5,+18.2,53,0162,1779385084,4.547 74,0003,0005,0981.6,+18.3,53,0136,1779385384,4.534 99,0002,0003,0981.6,+18.2,53,0167,1779385684,4.546 76,0001,0002,0981.6,+18.2,53,0139,1779385984,4.582 74,0002,0003,0981.5,+18.1,53,0165,1779386284,4.534 72,0002,0003,0981.8,+18.1,54,0145,1779386584,4.478 74,0002,0003,0981.8,+18.0,54,0143,1779386884,4.471 99,0003,0005,0981.6,+18.0,54,0156,1779387484,4.462 72,0002,0003,0982.1,+18.0,54,0154,1779387784,4.473 99,0002,0003,0982.1,+17.9,55,0154,1779388084,4.6 45,0002,0003,0982.5,+17.8,56,0143,1779388384,4.606 72,0001,0002,0982.3,+17.7,56,0163,1779388684,4.585 74,0002,0003,0982.1,+17.6,55,0160,1779388984,4.566 99,0002,0003,0982.2,+17.5,57,0153,1779389284,4.599 74,0001,0002,0982.1,+17.4,57,0153,1779389591,11.628 42,0001,0002,0982.0,+17.4,56,0145,1779389884,4.811 74,0002,0003,0982.4,+17.3,57,0142,1779390184,4.527 99,0002,0003,0982.2,+17.3,57,0162,1779390484,4.556 74,0002,0003,0982.4,+17.3,57,0148,1779390784,4.538 74,0002,0003,0982.4,+17.3,57,0154,1779391084,4.515 99,0001,0002,0982.4,+17.4,57,0151,1779391384,4.572 74,0001,0002,0982.2,+17.3,58,0155,1779391684,4.689 72,0001,0002,0982.3,+17.3,58,0164,1779391984,4.654 35,0002,0003,0982.2,+17.3,58,0138,1779392284,4.64 99,0001,0002,0982.3,+17.1,59,0145,1779392584,4.663 74,0002,0003,0982.3,+17.0,60,0144,1779392884,4.644 74,0001,0002,0982.2,+16.9,60,0149,1779393184,4.611 99,0002,0003,0982.2,+16.9,59,0147,1779393484,4.64 33,0001,0002,0982.1,+17.1,57,0163,1779393784,4.625 74,0002,0003,0982.2,+17.2,56,0170,1779394084,4.607 74,0002,0003,0982.4,+17.3,56,0142,1779394384,4.575 99,0002,0003,0982.2,+17.3,56,0174,1779394684,4.608 01,0002,0003,0982.1,+17.3,56,0150,1779394984,4.616 74,0002,0003,0982.0,+17.4,56,0137,1779395284,4.725 99,0002,0003,0981.8,+17.5,55,0131,1779395584,4.74 99,0002,0003,0982.0,+17.5,56,0155,1779395884,4.727 76,0003,0005,0981.9,+17.5,56,0155,1779396184,4.708 74,0003,0005,0981.9,+17.5,57,0138,1779396484,4.678 99,0002,0003,0981.8,+17.5,58,0162,1779396784,4.719 72,0002,0003,0981.7,+17.7,57,0165,1779397084,4.709 72,0003,0005,0981.7,+17.7,57,0148,1779397384,4.674 76,0002,0003,0981.8,+17.7,57,0152,1779397684,4.65 99,0003,0005,0981.6,+17.6,58,0148,1779397984,4.672 74,0003,0005,0982.0,+17.5,58,0160,1779398284,4.66 74,0004,0006,0982.1,+17.6,58,0144,1779398584,4.661 99,0004,0006,0981.8,+17.7,57,0153,1779398884,4.765 99,0003,0005,0981.8,+17.8,57,0139,1779399184,4.8 76,0003,0005,0981.9,+17.8,58,0154,1779399484,4.886 74,0005,0007,0982.4,+17.7,58,0157,1779399784,4.763 72,0003,0005,0982.3,+17.6,59,0141,1779400084,4.726 99,0004,0006,0981.7,+17.5,60,0161,1779400384,4.757 72,0004,0006,0981.9,+17.2,62,0145,1779400684,4.731 74,0003,0005,0982.1,+16.9,64,0134,1779400984,4.724 99,0003,0005,0982.2,+16.7,66,0139,1779401284,4.7 99,0004,0006,0982.1,+16.7,65,0150,1779401584,4.701 72,0004,0006,0982.1,+16.5,66,0151,1779401884,4.695 99,0003,0005,0982.2,+16.4,68,0131,1779402184,4.705 99,0002,0003,0982.3,+16.3,69,0151,1779402485,5.024 72,0002,0003,0982.1,+16.1,69,0159,1779402784,4.84 70,0002,0003,0982.1,+16.1,70,0141,1779403084,4.821 74,0001,0002,0981.9,+16.0,70,0127,1779403384,4.822 99,0002,0003,0982.3,+15.9,71,0187,1779403684,4.818 33,0002,0003,0982.2,+15.9,72,0151,1779403984,4.804 76,0003,0005,0982.0,+15.6,74,0138,1779404284,4.793 99,0003,0005,0981.9,+15.6,74,0151,1779404584,4.817 99,0005,0007,0982.0,+15.5,74,0160,1779404884,4.79 72,0004,0006,0982.2,+15.5,74,0177,1779405184,4.814 74,0002,0003,0981.9,+15.3,74,0156,1779405484,4.746 99,0002,0003,0981.7,+15.3,75,0171,1779405784,4.808 74,0002,0003,0981.7,+15.2,75,0153,1779406084,4.921 70,0003,0005,0981.8,+15.3,75,0153,1779406384,4.89 99,0002,0003,0981.7,+15.3,73,0155,1779406684,4.921 70,0002,0003,0981.4,+15.4,73,0158,1779406984,4.892 74,0001,0002,0981.4,+15.5,73,0144,1779407284,4.872 72,0002,0003,0981.9,+15.2,75,0149,1779407584,4.851 99,0001,0002,0981.5,+15.2,74,0173,1779407884,4.889 70,0002,0003,0981.5,+15.3,74,0134,1779408184,4.907 72,0002,0003,0981.7,+15.3,74,0155,1779408484,4.841 99,0002,0003,0981.8,+15.3,74,0149,1779408784,4.857 66,0002,0003,0981.7,+15.3,74,0144,1779409084,4.887 70,0002,0003,0981.5,+15.3,74,0162,1779409384,4.839 72,0002,0003,0981.7,+15.3,75,0160,1779409684,4.956 99,0002,0003,0981.7,+15.2,75,0161,1779409984,4.983 70,0002,0003,0981.6,+15.2,74,0163,1779410284,4.952 28,0002,0003,0981.9,+15.2,75,0160,1779410584,4.928 72,0002,0003,0981.6,+15.1,76,0153,1779410884,4.913 28,0002,0003,0981.4,+15.1,76,0138,1779411484,4.915 70,0002,0003,0981.5,+15.1,76,0154,1779411784,4.891 99,0002,0003,0981.4,+15.0,77,0158,1779412084,4.922 99,0002,0003,0981.3,+15.1,77,0172,1779412384,4.903 70,0000,0001,0981.0,+15.3,74,0162,1779412684,4.883 70,0002,0003,0981.2,+15.3,75,0174,1779412984,4.885 99,0001,0002,0981.5,+15.1,76,0157,1779413285,5.045 99,0001,0002,0981.4,+15.1,75,0165,1779413585,5.02 72,0000,0001,0981.0,+15.2,75,0164,1779413885,5 99,0000,0001,0981.0,+15.3,73,0167,1779414185,5.035 66,0000,0001,0981.1,+15.4,72,0154,1779414784,4.988 70,0000,0001,0981.1,+15.4,72,0148,1779415084,4.965 99,0000,0001,0981.3,+15.5,71,0167,1779415384,4.998 72,0000,0001,0981.2,+15.4,72,0164,1779415684,4.959 70,0000,0001,0981.1,+15.4,72,0158,1779415984,4.955 99,0000,0001,0981.1,+15.4,72,0164,1779416284,4.984 99,0000,0001,0981.2,+15.3,73,0147,1779416584,4.987 00,0000,0001,0981.2,+15.3,72,0138,1779416885,5.067 72,0000,0001,0980.7,+15.4,71,0164,1779417185,5.076 66,0000,0001,0981.0,+15.4,71,0143,1779417485,5.062 99,0000,0001,0981.1,+15.3,73,0160,1779417785,5.081 72,0000,0001,0981.1,+15.3,73,0170,1779418085,5.067 70,0000,0001,0981.3,+15.3,73,0159,1779418385,5.044 70,0000,0001,0981.0,+15.3,72,0157,1779418685,5.065 99,0001,0002,0981.0,+15.3,73,0181,1779418985,5.049 66,0001,0002,0981.0,+15.5,71,0152,1779419285,5.024 74,0000,0001,0981.0,+15.5,71,0151,1779419585,5.017 13,0000,0001,0981.2,+15.4,72,0166,1779419884,4.996 99,0001,0002,0980.9,+15.4,72,0173,1779420185,5.055 13,0000,0001,0980.9,+15.5,72,0129,1779420485,5.146 72,0000,0001,0981.0,+15.6,71,0143,1779420785,5.308 72,0001,0002,0980.8,+15.6,72,0151,1779421085,5.116 28,0000,0001,0981.1,+15.6,72,0158,1779421385,5.131 72,0000,0001,0981.1,+15.7,71,0155,1779421685,5.12 72,0000,0001,0981.3,+15.7,71,0151,1779421985,5.261 99,0000,0001,0981.1,+15.9,70,0166,1779422285,5.118 99,0000,0001,0981.3,+15.9,70,0147,1779422585,5.074 66,0000,0001,0981.3,+16.0,69,0157,1779422885,5.086 70,0001,0002,0981.6,+16.1,69,0152,1779423185,5.067 66,0001,0002,0981.6,+15.9,71,0159,1779423485,5.084 99,0000,0001,0981.7,+16.0,70,0143,1779423785,5.091 72,0000,0001,0981.6,+16.1,69,0138,1779424085,5.191 70,0001,0002,0981.8,+16.2,68,0134,1779424385,5.184 70,0001,0002,0981.8,+16.2,70,0155,1779424685,5.206 70,0001,0002,0981.6,+16.2,70,0150,1779424985,5.193 70,0000,0001,0981.9,+16.2,69,0145,1779425285,5.221 70,0001,0002,0982.0,+16.3,69,0137,1779425585,5.193 99,0001,0002,0982.1,+16.3,70,0168,1779425885,5.176 70,0001,0002,0982.3,+16.4,70,0138,1779426185,5.152 99,0001,0002,0982.2,+16.2,70,0176,1779426785,5.155 25,0001,0002,0982.2,+16.0,72,0149,1779427085,5.144 72,0001,0002,0982.2,+16.1,72,0144,1779427385,5.136 99,0000,0001,0982.4,+16.0,74,0142,1779427685,5.283 21,0000,0001,0982.4,+15.9,74,0147,1779427985,5.261 72,0001,0002,0982.5,+16.0,72,0133,1779428285,5.244 16,0005,0007,0982.6,+15.9,75,0181,1779428585,5.394 99,0001,0002,0982.5,+15.9,76,0146,1779428885,5.251 66,0002,0003,0982.7,+15.9,77,0161,1779429185,5.228 72,0004,0006,0982.9,+15.8,77,0140,1779429485,5.208 66,0002,0003,0982.8,+16.0,76,0144,1779429785,5.196 70,0002,0003,0983.1,+16.3,76,0160,1779430085,5.234 66,0005,0007,0983.1,+16.6,76,0165,1779430385,5.188 66,0003,0005,0982.9,+16.5,75,0151,1779430685,5.184 99,0001,0002,0983.1,+16.6,74,0143,1779430985,5.227 16,0001,0002,0982.9,+16.5,71,0149,1779431285,5.334 70,0001,0002,0982.7,+16.5,73,0167,1779431585,5.304 99,0001,0002,0983.2,+16.3,73,0153,1779431885,5.297 70,0003,0005,0983.2,+16.3,75,0159,1779432185,5.328 72,0001,0002,0982.9,+16.4,74,0135,1779432486,6.474 99,0001,0002,0982.8,+16.2,73,0129,1779432785,5.29 66,0002,0003,0982.9,+16.2,73,0163,1779433085,5.305 66,0001,0002,0983.1,+16.1,74,0154,1779433385,5.268 66,0001,0002,0983.0,+16.1,74,0165,1779433695,15.059 66,0001,0002,0982.9,+16.1,74,0150,1779433985,5.273 66,0002,0003,0982.9,+16.1,75,0149,1779434285,5.242 66,0003,0005,0983.3,+16.0,76,0176,1779434585,5.261 99,0002,0003,0983.2,+15.9,76,0168,1779434885,5.422 70,0001,0002,0983.4,+16.1,74,0148,1779435185,5.408 21,0002,0003,0983.3,+16.2,76,0141,1779435485,5.371 70,0000,0001,0983.5,+16.5,75,0155,1779435785,5.357 99,0000,0001,0983.2,+16.6,70,0175,1779436085,5.379 66,0001,0002,0983.3,+16.9,71,0154,1779436385,5.429 70,0001,0002,0983.2,+16.9,74,0154,1779436685,5.338 99,0001,0002,0983.6,+16.8,74,0156,1779436985,5.458 99,0001,0002,0983.6,+17.0,73,0167,1779437285,5.34 70,0001,0002,0983.8,+17.2,72,0144,1779437585,5.327 70,0001,0002,0984.0,+17.7,72,0143,1779437885,5.29 99,0001,0002,0983.7,+17.8,71,0120,1779438185,5.334 66,0001,0002,0983.7,+17.9,70,0151,1779438485,5.427 70,0002,0003,0983.8,+17.8,69,0149,1779438785,5.644 99,0001,0002,0983.8,+17.5,69,0159,1779439085,5.563 66,0002,0003,0983.8,+17.7,71,0141,1779439385,5.433 70,0001,0002,0983.8,+17.8,71,0151,1779439685,5.415 99,0001,0002,0983.9,+17.8,69,0144,1779439985,5.438 66,0000,0001,0983.8,+18.0,69,0162,1779440285,5.422 72,0001,0002,0983.9,+18.0,69,0156,1779440585,5.503 64,0001,0002,0983.9,+17.7,67,0140,1779440885,5.369 66,0001,0002,0984.2,+17.8,66,0180,1779441185,5.382 70,0000,0001,0984.1,+17.9,64,0147,1779441485,5.587 70,0001,0002,0984.3,+17.8,66,0144,1779441785,5.525 99,0001,0002,0984.3,+17.8,66,0160,1779442085,5.499 72,0002,0003,0984.2,+17.8,64,0168,1779442385,5.509 66,0002,0003,0984.1,+17.9,65,0127,1779442685,5.499 99,0002,0003,0984.3,+17.9,65,0130,1779442985,5.519 66,0003,0005,0984.2,+18.0,65,0154,1779443285,5.611 70,0003,0005,0984.3,+18.0,64,0161,1779443585,5.532 72,0002,0003,0984.1,+18.0,64,0154,1779443885,5.46 70,0002,0003,0984.1,+18.0,65,0125,1779444185,5.433 99,0002,0003,0983.9,+18.1,65,0135,1779444485,5.451 72,0003,0005,0984.2,+18.0,65,0151,1779444785,5.428 70,0003,0005,0984.2,+18.2,62,0131,1779445085,5.559 99,0002,0003,0984.2,+18.3,62,0136,1779445385,5.467 99,0003,0005,0984.2,+18.5,64,0172,1779445685,5.584 70,0005,0007,0984.4,+18.6,61,0148,1779445985,5.561 99,0003,0005,0984.5,+18.8,61,0160,1779446285,5.578 25,0003,0005,0984.2,+18.6,61,0160,1779446585,5.563 72,0003,0005,0984.2,+18.6,61,0143,1779446885,5.533 28,0003,0005,0984.5,+18.8,63,0150,1779447185,5.519 99,0004,0006,0984.3,+18.7,64,0156,1779447485,5.537 70,0004,0006,0984.4,+18.6,62,0175,1779447785,5.524 70,0004,0006,0984.4,+18.6,63,0152,1779448085,5.495 72,0004,0006,0984.4,+18.6,63,0135,1779448385,5.474 99,0003,0005,0984.4,+18.6,60,0138,1779448685,5.508 72,0004,0006,0984.2,+18.6,63,0136,1779448985,5.529 99,0004,0006,0983.9,+18.5,62,0127,1779449285,5.623 99,0003,0005,0984.4,+18.5,62,0138,1779449585,5.613 99,0003,0005,0984.4,+18.5,64,0141,1779449885,5.63 66,0003,0005,0984.2,+18.4,61,0149,1779450185,5.61 99,0003,0005,0984.2,+18.5,61,0162,1779450485,5.588 66,0003,0005,0984.4,+18.7,62,0152,1779450785,5.567 99,0003,0005,0984.3,+18.7,60,0139,1779451085,5.594 99,0005,0007,0984.1,+18.9,62,0163,1779451385,5.566 66,0004,0006,0984.2,+18.9,62,0147,1779451685,5.546 66,0006,0008,0984.2,+19.0,61,0136,1779451985,5.532 99,0005,0007,0984.3,+19.0,62,0148,1779452285,5.594 72,0004,0006,0984.0,+19.1,61,0136,1779452585,5.561 70,0003,0005,0983.9,+19.1,61,0139,1779452885,5.668 99,0005,0007,0984.1,+19.2,61,0143,1779453185,5.697 99,0005,0007,0983.8,+19.1,61,0134,1779453485,5.739 70,0007,0010,0984.1,+19.1,62,0153,1779453785,5.653 70,0006,0008,0984.0,+19.1,61,0134,1779454085,5.64 70,0010,0013,0983.9,+19.2,62,0128,1779454385,5.815 99,0007,0010,0983.9,+19.3,59,0153,1779454685,5.64 70,0004,0006,0984.2,+19.3,60,0126,1779454985,5.618 70,0005,0007,0984.1,+19.3,58,0173,1779455285,5.606 99,0003,0005,0984.1,+19.3,59,0150,1779455585,5.629 99,0006,0008,0984.3,+19.5,61,0134,1779455885,5.611 70,0005,0007,0983.9,+19.5,60,0159,1779456185,5.619 72,0004,0006,0984.0,+19.5,59,0157,1779456485,5.718 99,0005,0007,0983.9,+19.6,60,0126,1779456785,5.749 99,0005,0007,0984.0,+20.0,60,0147,1779457085,5.799 70,0003,0005,0984.0,+19.9,56,0124,1779457385,5.704 70,0007,0010,0984.3,+20.1,57,0173,1779457685,5.687 23,0005,0007,0984.1,+19.9,57,0178,1779458285,5.745 99,0004,0006,0984.1,+20.1,58,0148,1779458585,5.657 72,0005,0007,0984.2,+20.0,60,0154,1779458885,5.651 99,0003,0005,0984.1,+20.0,57,0137,1779459185,5.695 99,0005,0007,0984.1,+20.2,60,0138,1779459485,5.662 72,0006,0008,0984.3,+20.1,58,0137,1779459785,5.678 70,0006,0008,0983.9,+20.0,59,0159,1779460085,5.777 99,0004,0006,0983.9,+20.0,59,0144,1779460385,5.792 70,0003,0005,0984.0,+19.7,59,0156,1779460685,5.783 72,0004,0006,0983.7,+19.8,58,0164,1779460986,6.005 99,0004,0006,0984.0,+19.7,59,0154,1779461285,5.781 99,0004,0006,0983.8,+19.5,60,0147,1779461585,5.758 70,0007,0010,0983.8,+19.5,59,0164,1779461885,5.727 70,0008,0011,0983.8,+19.5,60,0146,1779462185,5.717 99,0008,0011,0983.5,+19.7,55,0147,1779462485,5.748 72,0007,0010,0983.7,+19.7,56,0173,1779462785,5.781 70,0004,0006,0983.6,+19.8,55,0122,1779463085,5.698 99,0004,0006,0983.6,+19.8,55,0168,1779463385,5.701 25,0004,0006,0983.6,+19.8,55,0153,1779463685,5.859 74,0004,0006,0983.7,+19.8,56,0139,1779463985,5.825 66,0005,0007,0983.6,+19.8,56,0146,1779464285,5.808 30,0003,0005,0983.9,+19.5,56,0151,1779464585,5.835 70,0004,0006,0983.9,+19.6,56,0148,1779464885,5.827 70,0003,0005,0984.0,+19.3,58,0144,1779465185,5.794 72,0004,0006,0983.8,+19.1,58,0142,1779465485,5.783 99,0004,0006,0983.8,+19.2,56,0147,1779465785,5.797 72,0005,0007,0983.8,+19.1,58,0151,1779466085,5.781 70,0009,0012,0983.7,+19.0,58,0139,1779466385,5.786 99,0003,0005,0984.1,+18.8,58,0154,1779466685,5.735 28,0006,0008,0983.9,+18.7,58,0145,1779466985,5.798 72,0008,0011,0984.2,+18.6,60,0140,1779467285,5.908 72,0003,0005,0983.9,+18.5,59,0125,1779467585,5.931 99,0004,0006,0983.7,+18.4,59,0162,1779467885,5.906 70,0003,0005,0984.1,+18.2,61,0132,1779468185,5.872 70,0003,0005,0984.1,+18.2,60,0146,1779468485,5.858 66,0004,0006,0984.0,+18.2,61,0143,1779468787,7.344 72,0005,0007,0984.4,+18.1,61,0152,1779469085,5.853 66,0004,0006,0984.2,+18.1,61,0157,1779469385,5.829 70,0005,0007,0984.0,+18.2,60,0142,1779469685,5.821 99,0005,0007,0984.2,+18.2,61,0144,1779469985,5.834 70,0005,0007,0984.5,+17.9,62,0140,1779470285,5.811 72,0003,0005,0984.4,+17.6,63,0160,1779470585,5.824 72,0005,0007,0984.4,+17.8,62,0130,1779470885,5.931 99,0010,0013,0984.4,+17.5,64,0134,1779471185,5.954 72,0004,0006,0984.5,+17.4,64,0168,1779471485,5.944 30,0003,0005,0984.5,+17.3,64,0143,1779471785,5.91 72,0006,0008,0984.6,+17.0,66,0136,1779472085,5.907 72,0007,0010,0984.5,+16.8,66,0132,1779472385,5.96 66,0004,0006,0984.7,+16.7,67,0139,1779472685,5.903 72,0004,0006,0984.8,+16.7,67,0131,1779472985,5.877 72,0006,0008,0984.7,+16.4,68,0145,1779473285,5.859 99,0011,0015,0984.5,+16.2,69,0129,1779473585,5.879 70,0007,0010,0984.5,+16.1,70,0152,1779473885,5.855 72,0009,0012,0984.8,+16.0,70,0157,1779474185,5.873 99,0006,0008,0984.9,+15.9,70,0143,1779474486,6.021 72,0009,0012,0984.7,+15.9,70,0151,1779474786,6.039 70,0007,0010,0985.0,+15.6,71,0160,1779475085,5.98 70,0004,0006,0984.9,+15.6,71,0140,1779475385,5.959 99,0009,0012,0984.9,+15.6,70,0129,1779475685,5.994 72,0005,0007,0984.8,+15.5,72,0147,1779475985,5.972 72,0006,0008,0985.3,+15.4,72,0141,1779476285,5.945 72,0007,0010,0985.3,+15.5,72,0156,1779476585,5.922 99,0007,0010,0985.3,+15.4,72,0167,1779476885,5.95 66,0008,0011,0985.3,+15.4,72,0130,1779477185,5.918 35,0007,0010,0984.8,+15.3,72,0157,1779477485,5.98 70,0006,0008,0985.3,+15.4,72,0150,1779477785,5.924 70,0008,0011,0985.1,+15.3,73,0146,1779478086,6.071 33,0008,0011,0985.4,+15.8,72,0133,1779478386,6.06 70,0006,0008,0985.3,+16.6,70,0164,1779478686,6.03 66,0008,0011,0985.1,+16.6,73,0149,1779478986,6.024 99,0010,0013,0984.9,+16.5,74,0140,1779479286,6.037 66,0004,0006,0985.1,+16.5,73,0152,1779479886,6.002 99,0005,0007,0984.7,+16.6,72,0135,1779480185,5.996 70,0004,0006,0984.7,+16.7,69,0147,1779480486,6 30,0003,0005,0985.3,+16.8,68,0172,1779480785,5.987 99,0004,0006,0984.8,+17.0,67,0136,1779481086,6.017 99,0006,0008,0985.1,+16.7,69,0142,1779481386,6.024 70,0005,0007,0984.9,+17.1,67,0149,1779481686,6.133 70,0005,0007,0984.7,+17.3,67,0158,1779481986,6.1 99,0004,0006,0984.8,+17.2,67,0152,1779482286,6.112 99,0005,0007,0985.0,+17.4,65,0134,1779482586,6.108 66,0004,0006,0984.9,+17.3,66,0138,1779482886,6.09 33,0006,0008,0985.1,+17.2,67,0134,1779483186,6.074 99,0006,0008,0985.1,+17.1,66,0129,1779483786,6.073 70,0005,0007,0985.1,+16.9,68,0148,1779484086,6.064 70,0005,0007,0985.0,+16.8,68,0163,1779484386,6.028 70,0006,0008,0985.4,+16.5,70,0134,1779484686,6.06 70,0007,0010,0984.9,+15.9,72,0161,1779484986,6.134 66,0010,0013,0985.0,+15.8,72,0142,1779485286,6.184 30,0007,0010,0985.1,+15.7,73,0154,1779485586,6.164 99,0006,0008,0985.2,+15.6,73,0161,1779485886,6.199 99,0006,0008,0984.8,+15.7,72,0137,1779486186,6.172 66,0006,0008,0984.9,+15.5,73,0172,1779486486,6.147 72,0008,0011,0985.0,+15.3,74,0161,1779486786,6.125 99,0013,0017,0985.1,+15.1,75,0137,1779487086,6.156 70,0007,0010,0985.0,+15.2,74,0140,1779487386,6.148 70,0009,0012,0985.3,+15.1,75,0141,1779487686,6.114 72,0010,0013,0985.0,+15.1,75,0160,1779487986,6.082 99,0009,0012,0985.1,+14.9,75,0170,1779488286,6.108 70,0010,0013,0984.7,+14.8,75,0143,1779488586,6.121 66,0010,0013,0984.7,+14.8,75,0155,1779488886,6.23 99,0009,0012,0984.8,+15.0,74,0133,1779489186,6.257 99,0010,0013,0985.0,+14.6,75,0137,1779489486,6.285 70,0009,0012,0984.6,+14.3,76,0153,1779489786,6.213 99,0009,0012,0984.5,+14.2,75,0133,1779490086,6.198 99,0007,0010,0984.7,+13.9,76,0145,1779490386,6.23 66,0009,0012,0984.7,+13.9,77,0148,1779490686,6.196 66,0009,0012,0984.8,+13.9,75,0148,1779490986,6.176 72,0013,0017,0984.7,+13.9,77,0176,1779491286,6.15 99,0014,0018,0984.7,+13.9,78,0112,1779491586,6.172 72,0015,0021,0984.8,+14.0,77,0158,1779491886,6.161 99,0012,0016,0984.5,+13.9,76,0177,1779492186,6.166 70,0010,0013,0984.6,+13.7,77,0128,1779492486,6.308 72,0011,0015,0984.9,+13.7,77,0129,1779492786,6.292 66,0009,0012,0984.9,+13.8,76,0148,1779493086,6.276 99,0009,0012,0984.8,+13.7,76,0160,1779493386,6.297 66,0009,0012,0984.9,+13.7,76,0116,1779493686,6.331 72,0008,0011,0984.5,+13.5,77,0135,1779493986,6.257 99,0008,0011,0984.6,+13.6,78,0149,1779494286,6.28 66,0014,0018,0984.6,+13.6,78,0156,1779494586,6.258 70,0012,0016,0984.9,+13.7,77,0153,1779494886,6.24 99,0010,0013,0984.6,+13.6,78,0125,1779495186,6.278 72,0011,0015,0985.0,+13.7,78,0152,1779495486,6.245 99,0010,0013,0985.0,+13.7,79,0136,1779495786,6.243 99,0011,0015,0984.6,+13.6,79,0141,1779496086,6.366 30,0013,0017,0985.0,+13.5,78,0131,1779496386,6.394 70,0010,0013,0985.0,+13.5,79,0154,1779496686,6.353 70,0008,0011,0984.8,+13.6,78,0161,1779496986,6.333 25,0010,0013,0984.8,+13.7,79,0115,1779497286,6.328 66,0012,0016,0984.9,+13.6,79,0154,1779497586,6.339 66,0010,0013,0985.2,+13.8,79,0128,1779497886,6.322 99,0010,0013,0984.8,+14.0,79,0141,1779498186,6.31 04,0007,0010,0985.0,+14.1,80,0128,1779498486,6.315 70,0008,0011,0984.8,+14.3,79,0151,1779498786,6.298 66,0009,0012,0985.1,+14.3,80,0132,1779499086,6.282 99,0009,0012,0984.9,+14.2,79,0144,1779499386,6.288 99,0012,0016,0985.1,+14.2,79,0119,1779499686,6.45 70,0016,0022,0985.2,+14.2,79,0122,1779499986,6.421 72,0017,0023,0985.0,+14.2,79,0137,1779500286,6.399 99,0013,0017,0984.8,+14.3,78,0147,1779500586,6.429 70,0014,0018,0985.0,+14.2,78,0130,1779500886,6.41 66,0010,0013,0984.6,+14.0,78,0158,1779501186,6.384 99,0014,0018,0984.6,+14.0,78,0147,1779501486,6.414 35,0016,0022,0985.1,+13.9,78,0157,1779501786,6.397 64,0015,0021,0985.0,+13.8,78,0154,1779502086,6.369 72,0013,0017,0984.9,+13.8,78,0141,1779502386,6.351 99,0016,0022,0985.1,+13.8,78,0128,1779502686,6.378 99,0013,0017,0984.9,+13.8,79,0146,1779502986,6.39 66,0010,0013,0985.0,+13.8,79,0141,1779503286,6.497 99,0012,0016,0985.0,+13.8,79,0155,1779503586,6.471 99,0012,0016,0984.8,+13.9,79,0136,1779503886,6.495 70,0013,0017,0984.8,+14.0,78,0143,1779504186,6.48 72,0014,0018,0984.9,+13.7,79,0143,1779504486,6.527 99,0018,0024,0985.3,+13.6,79,0139,1779504786,6.491 66,0016,0022,0985.4,+13.6,78,0154,1779505086,6.455 66,0013,0017,0985.3,+13.6,79,0161,1779505386,6.439 66,0014,0018,0985.4,+13.6,79,0151,1779505686,6.465 72,0018,0024,0985.0,+13.8,78,0157,1779505986,6.627 66,0015,0021,0985.4,+13.7,79,0148,1779506286,6.417 99,0016,0022,0985.5,+13.7,79,0155,1779506586,6.424 70,0016,0022,0985.4,+13.8,79,0151,1779506886,6.584 64,0014,0018,0985.2,+13.8,80,0139,1779507186,6.666 70,0010,0013,0985.3,+13.8,80,0143,1779507486,6.534 28,0014,0018,0985.4,+13.9,80,0130,1779507786,6.561 66,0011,0015,0985.7,+14.0,80,0132,1779508086,6.533 70,0013,0017,0985.6,+14.0,79,0153,1779508386,6.516 70,0011,0015,0985.5,+14.0,80,0141,1779508686,6.547 66,0012,0016,0985.4,+13.9,80,0145,1779508986,6.503 70,0010,0013,0985.5,+13.9,81,0129,1779509286,6.495 99,0009,0012,0985.7,+14.1,80,0151,1779509586,6.519 99,0010,0013,0985.6,+14.3,80,0139,1779509886,6.506 66,0011,0015,0985.5,+14.4,80,0128,1779510186,6.52 70,0011,0015,0985.4,+14.7,81,0137,1779510486,6.616 70,0010,0013,0985.4,+14.9,80,0153,1779510786,6.635 64,0009,0012,0985.6,+15.7,78,0166,1779511086,6.729 66,0010,0013,0985.8,+16.3,77,0158,1779511386,6.931 66,0007,0010,0985.7,+16.6,74,0164,1779511686,6.614 99,0011,0015,0985.8,+16.8,74,0155,1779511986,6.646 61,0014,0018,0986.0,+17.2,75,0132,1779512286,6.575 61,0008,0011,0985.7,+17.3,72,0147,1779512586,6.619 66,0005,0007,0985.7,+17.7,71,0157,1779512886,6.584 70,0007,0010,0986.0,+17.9,71,0148,1779513186,6.555 66,0006,0008,0985.7,+18.1,71,0157,1779513486,6.534 99,0005,0007,0985.6,+18.3,68,0146,1779513786,6.591 66,0004,0006,0985.6,+18.6,65,0149,1779514086,6.701 66,0004,0006,0985.6,+18.7,66,0135,1779514386,6.676 66,0003,0005,0985.9,+18.7,63,0154,1779514686,6.656 99,0004,0006,0985.6,+18.6,64,0160,1779514986,6.693 11,0004,0006,0985.9,+18.4,64,0147,1779515286,6.664 70,0003,0005,0985.7,+18.2,63,0163,1779515586,6.648 70,0003,0005,0985.9,+18.3,63,0152,1779515886,6.63 99,0004,0006,0986.0,+18.3,64,0156,1779516186,6.656 99,0003,0005,0985.7,+18.3,63,0157,1779516486,6.627 66,0003,0005,0985.9,+18.3,62,0160,1779516786,6.614 99,0004,0006,0985.7,+18.6,62,0167,1779517086,6.634 99,0003,0005,0986.2,+18.9,60,0162,1779517386,6.645 66,0003,0005,0986.2,+18.9,61,0160,1779517686,6.751 23,0004,0006,0986.2,+18.9,60,0146,1779517986,6.776 70,0004,0006,0986.1,+19.0,62,0128,1779518286,6.746 99,0004,0006,0986.2,+19.0,62,0128,1779518586,6.743 72,0003,0005,0986.3,+19.1,62,0118,1779518886,6.713 70,0006,0008,0986.4,+18.5,63,0134,1779519186,6.703 99,0004,0006,0986.5,+18.2,64,0130,1779519486,6.725 33,0004,0006,0986.5,+17.9,65,0130,1779519786,6.701 35,0004,0006,0986.7,+18.0,66,0156,1779520086,6.761 74,0004,0006,0986.9,+17.7,65,0134,1779520386,6.682 99,0004,0006,0986.8,+17.6,67,0163,1779520686,6.696 35,0004,0006,0986.7,+17.6,66,0166,1779520986,6.693 70,0005,0007,0986.5,+17.7,65,0163,1779521286,6.809 74,0002,0003,0986.7,+18.2,65,0158,1779521586,6.792 25,0004,0006,0986.7,+18.3,64,0147,1779521886,6.787 66,0004,0006,0987.0,+18.0,64,0130,1779522186,6.786 72,0004,0006,0986.3,+18.3,64,0140,1779522486,6.767 66,0005,0007,0986.5,+18.2,63,0147,1779522786,6.858 99,0004,0006,0986.3,+18.3,63,0141,1779523086,6.777 99,0003,0005,0986.3,+18.5,63,0122,1779523386,6.78 70,0003,0005,0986.7,+18.0,63,0157,1779523686,6.73 64,0008,0011,0986.5,+18.6,64,0133,1779523986,6.714 99,0003,0005,0986.4,+18.7,63,0144,1779524286,6.693 70,0003,0005,0986.5,+19.5,62,0151,1779524586,6.747 37,0003,0005,0986.5,+19.6,60,0128,1779524886,6.861 18,0005,0007,0986.8,+20.1,60,0139,1779525186,6.895 99,0003,0005,0986.9,+20.2,59,0131,1779525486,6.863 99,0003,0005,0986.7,+20.0,57,0136,1779525786,6.85 70,0003,0005,0986.8,+20.4,59,0164,1779526086,6.819 66,0005,0007,0986.7,+20.3,59,0139,1779526386,6.893 99,0002,0003,0986.5,+20.4,57,0148,1779526686,6.829 64,0003,0005,0986.7,+20.5,59,0135,1779526986,6.816 23,0003,0005,0986.8,+20.1,56,0143,1779527286,6.943 99,0002,0003,0986.6,+20.4,58,0141,1779527586,6.821 66,0005,0007,0986.7,+20.1,59,0134,1779527886,6.793 64,0004,0006,0986.6,+20.1,56,0140,1779528186,6.805 66,0003,0005,0986.7,+19.9,58,0145,1779528486,6.906 72,0004,0006,0986.9,+19.3,59,0143,1779528786,6.897 99,0005,0007,0986.5,+19.4,60,0146,1779529086,6.918 64,0003,0005,0986.8,+19.4,58,0147,1779529386,6.903 30,0004,0006,0986.7,+19.5,58,0168,1779529686,6.883 23,0002,0003,0987.1,+19.4,59,0129,1779529986,6.909 99,0002,0003,0987.1,+19.8,59,0145,1779530286,6.879 25,0003,0005,0987.0,+20.4,58,0175,1779530586,6.859 70,0002,0003,0987.4,+20.9,58,0138,1779530886,6.846 99,0002,0003,0987.1,+20.0,57,0149,1779531186,6.866 18,0002,0003,0987.6,+20.5,58,0144,1779531486,6.848 72,0002,0003,0987.4,+20.8,57,0129,1779531786,6.854 66,0003,0005,0987.4,+20.1,59,0130,1779532086,6.972 99,0002,0003,0987.3,+20.0,58,0161,1779532386,6.994 99,0003,0005,0987.4,+19.6,59,0141,1779532686,6.971 70,0004,0006,0987.4,+19.5,61,0146,1779532987,7.001 76,0003,0005,0987.5,+19.2,60,0143,1779533286,6.931 70,0003,0005,0987.4,+19.4,61,0149,1779533586,6.926 99,0004,0006,0987.5,+20.1,61,0161,1779533886,6.936 70,0004,0006,0987.4,+20.1,61,0150,1779534186,6.924 25,0004,0006,0987.3,+19.8,60,0129,1779534486,6.905 70,0008,0011,0987.6,+19.7,61,0134,1779534786,6.871 99,0009,0012,0987.2,+19.8,60,0147,1779535086,6.898 70,0004,0006,0987.0,+19.9,60,0163,1779535386,6.909 66,0003,0005,0987.1,+20.1,59,0159,1779535687,7.016 99,0004,0006,0987.2,+20.2,58,0155,1779535987,7.058 70,0003,0005,0987.4,+20.2,57,0152,1779536287,7.207 35,0004,0006,0987.3,+20.2,57,0139,1779536586,6.999 33,0003,0005,0987.3,+20.2,58,0138,1779536893,13.342 99,0004,0006,0987.7,+20.5,59,0138,1779537187,7.334 30,0005,0007,0987.2,+20.2,58,0162,1779537486,6.979 70,0004,0006,0987.3,+20.4,60,0159,1779537786,6.961 66,0008,0011,0987.2,+20.2,58,0155,1779538086,6.957 99,0003,0005,0987.5,+20.1,59,0142,1779538386,6.955 66,0004,0006,0987.2,+20.6,59,0133,1779538686,6.927 66,0005,0007,0987.6,+20.5,58,0156,1779538986,6.959 66,0005,0007,0987.3,+20.7,59,0146,1779539287,7.171 99,0005,0007,0987.2,+20.2,55,0155,1779539587,7.147 37,0005,0007,0987.0,+20.0,59,0144,1779539887,7.092 70,0006,0008,0987.2,+19.7,59,0158,1779540187,7.061 33,0008,0011,0987.2,+19.4,59,0148,1779540487,7.089 99,0004,0006,0986.9,+19.2,59,0139,1779540787,7.135 99,0004,0006,0987.1,+19.6,59,0135,1779541087,7.033 66,0005,0007,0987.2,+19.7,58,0154,1779541387,7.028 66,0003,0005,0986.8,+19.7,58,0139,1779541686,6.996 99,0004,0006,0986.9,+19.8,58,0140,1779541987,7.025 66,0005,0007,0987.0,+19.9,58,0133,1779542287,7.036 72,0007,0010,0986.6,+19.7,58,0151,1779542587,7.124 99,0005,0007,0986.8,+19.0,60,0162,1779542887,7.124 99,0007,0010,0986.7,+19.4,59,0146,1779543187,7.148 30,0004,0006,0986.7,+19.4,59,0155,1779543487,7.136 66,0004,0006,0986.6,+19.2,58,0148,1779543787,7.167 33,0004,0006,0986.4,+19.3,59,0143,1779544087,7.1 99,0004,0006,0986.5,+19.1,59,0148,1779544387,7.113 70,0008,0011,0986.2,+19.0,60,0149,1779544687,7.123 28,0005,0007,0986.4,+19.1,59,0150,1779544987,7.085 72,0007,0010,0986.2,+19.1,60,0156,1779545287,7.053 66,0005,0007,0986.4,+19.2,60,0150,1779545587,7.055 72,0007,0010,0986.9,+19.8,59,0164,1779546187,7.07 13,0006,0008,0986.5,+19.8,57,0155,1779546487,7.175 99,0005,0007,0986.4,+20.0,56,0145,1779546787,7.206 70,0004,0006,0986.4,+19.8,57,0150,1779547087,7.179 66,0005,0007,0986.4,+20.0,57,0140,1779547387,7.205 33,0005,0007,0986.4,+20.0,56,0164,1779547687,7.146 99,0003,0005,0986.4,+19.8,57,0167,1779547987,7.164 25,0007,0010,0986.4,+19.8,56,0157,1779548287,7.154 66,0007,0010,0986.0,+19.9,57,0141,1779548587,7.118 99,0006,0008,0986.1,+19.8,57,0147,1779548887,7.166 66,0004,0006,0986.2,+19.9,55,0168,1779549187,7.139 18,0009,0012,0986.1,+20.3,55,0142,1779549487,7.109 64,0006,0008,0985.8,+20.4,55,0139,1779549787,7.128 99,0006,0008,0986.3,+20.0,56,0132,1779550087,7.236 99,0006,0008,0986.2,+20.0,57,0150,1779550387,7.243 99,0004,0006,0986.1,+19.8,57,0153,1779550687,7.229 70,0004,0006,0986.0,+19.8,58,0170,1779550987,7.217 99,0006,0008,0986.3,+19.9,56,0165,1779551287,7.195 70,0005,0007,0986.2,+20.2,56,0119,1779551587,7.247 70,0004,0006,0986.3,+20.2,55,0159,1779551887,7.195 66,0005,0007,0986.3,+20.2,56,0148,1779552187,7.184 70,0004,0006,0986.3,+19.9,56,0176,1779552487,7.202 99,0005,0007,0986.1,+19.9,57,0145,1779552787,7.186 72,0005,0007,0986.1,+19.7,57,0139,1779553087,7.158 70,0004,0006,0986.1,+19.8,56,0166,1779553387,7.175 99,0004,0006,0986.2,+19.8,56,0138,1779553687,7.331 70,0005,0007,0986.0,+19.7,57,0141,1779553987,7.354 70,0007,0010,0985.9,+19.8,57,0137,1779554287,7.302 72,0006,0008,0986.1,+19.8,57,0143,1779554587,7.265 21,0008,0011,0985.9,+19.7,57,0136,1779554887,7.243 72,0007,0010,0986.1,+19.6,58,0148,1779555187,7.267 70,0009,0012,0986.0,+19.3,59,0149,1779555487,7.247 74,0011,0015,0986.3,+19.2,59,0157,1779555787,7.265 99,0006,0008,0986.2,+19.1,59,0137,1779556087,7.26 70,0005,0007,0986.3,+19.1,59,0125,1779556387,7.239 66,0005,0007,0986.0,+19.1,60,0159,1779556687,7.216 74,0006,0008,0986.1,+18.9,60,0161,1779556987,7.229 70,0005,0007,0986.1,+19.0,59,0131,1779557287,7.335 16,0005,0007,0986.0,+19.0,59,0142,1779557587,7.36 70,0006,0008,0986.3,+18.9,60,0136,1779557887,7.44 64,0004,0006,0985.9,+18.6,61,0137,1779558187,7.311 99,0005,0007,0986.0,+18.7,61,0142,1779558487,7.338 18,0006,0008,0986.3,+18.5,62,0141,1779558787,7.319 74,0005,0007,0986.5,+18.5,62,0152,1779559087,7.298 70,0005,0007,0986.5,+18.5,62,0123,1779559387,7.281 66,0005,0007,0986.8,+18.4,63,0146,1779559687,7.302 66,0006,0008,0986.1,+18.3,62,0140,1779559987,7.287 70,0007,0010,0986.6,+18.3,61,0133,1779560287,7.262 99,0003,0005,0986.6,+18.6,58,0159,1779560587,7.397 66,0004,0006,0986.6,+18.6,58,0147,1779560887,7.386 64,0003,0005,0986.6,+18.5,58,0145,1779561187,7.406 66,0003,0005,0986.8,+18.6,58,0149,1779561487,7.395 72,0003,0005,0986.5,+18.6,59,0167,1779561787,7.405 99,0002,0003,0986.5,+18.4,60,0125,1779562087,7.392 70,0003,0005,0986.8,+18.5,59,0148,1779562387,7.373 72,0003,0005,0986.6,+18.5,59,0147,1779562687,7.368 72,0003,0005,0987.1,+18.4,59,0163,1779562987,7.333 70,0003,0005,0986.9,+18.6,57,0160,1779563287,7.412 64,0003,0005,0987.2,+18.5,58,0133,1779563587,7.331 66,0002,0003,0987.2,+18.4,59,0133,1779563887,7.31 99,0002,0003,0986.9,+18.4,60,0129,1779564187,7.385 99,0003,0005,0986.9,+18.4,60,0149,1779564487,7.467 70,0004,0006,0986.9,+18.4,61,0127,1779564787,7.447 61,0003,0005,0987.0,+17.7,67,0154,1779565087,7.432 99,0003,0005,0987.3,+16.7,73,0152,1779565387,7.468 61,0001,0002,0987.8,+16.5,72,0145,1779565687,7.451 70,0005,0007,0988.3,+16.4,72,0153,1779565987,7.421 99,0002,0003,0988.3,+16.4,70,0145,1779566287,7.454 64,0002,0003,0987.9,+15.9,74,0149,1779566587,7.478 61,0002,0003,0987.9,+16.0,74,0172,1779566887,7.411 64,0003,0005,0987.9,+15.9,75,0149,1779567187,7.372 06,0003,0005,0987.9,+16.2,72,0163,1779567487,7.413 64,0003,0005,0988.1,+16.4,71,0180,1779567787,7.526 59,0002,0003,0987.6,+16.5,71,0150,1779568087,7.581 59,0003,0005,0987.9,+16.6,70,0169,1779568387,7.555 61,0003,0005,0988.1,+16.7,70,0164,1779568687,7.534 59,0003,0005,0988.2,+16.7,70,0159,1779568988,8.073 99,0006,0008,0987.7,+16.9,68,0165,1779569287,7.54 99,0004,0006,0987.9,+16.9,68,0153,1779569588,8.112 64,0003,0005,0988.1,+17.1,67,0158,1779569887,7.481 99,0004,0006,0988.3,+17.1,67,0177,1779570187,7.465 61,0004,0006,0987.8,+17.2,66,0157,1779570487,7.441 16,0004,0006,0987.8,+17.2,66,0158,1779570787,7.465 61,0005,0007,0987.8,+17.1,65,0157,1779571087,7.45 61,0007,0010,0987.9,+17.3,64,0126,1779571387,7.455 23,0006,0008,0988.0,+17.3,65,0155,1779571687,7.67 99,0006,0008,0988.3,+17.2,65,0157,1779571987,7.587 59,0008,0011,0988.0,+17.3,64,0154,1779572287,7.571 59,0004,0006,0988.0,+17.3,65,0157,1779572587,7.542 99,0004,0006,0988.4,+17.2,64,0156,1779572887,7.577 61,0004,0006,0988.6,+17.1,66,0153,1779573187,7.547 61,0007,0010,0988.4,+17.3,64,0161,1779573487,7.525 99,0006,0008,0988.7,+17.2,65,0138,1779573787,7.561 61,0007,0010,0988.9,+17.0,66,0141,1779574087,7.521 59,0007,0010,0988.4,+17.0,66,0165,1779574387,7.505 99,0003,0005,0988.7,+16.9,65,0145,1779574687,7.675 23,0005,0007,0988.7,+16.9,65,0148,1779574987,7.543 64,0006,0008,0988.5,+16.9,65,0140,1779575287,7.639 21,0004,0006,0988.8,+16.7,67,0136,1779575587,7.667 70,0008,0011,0988.8,+16.6,66,0152,1779575887,7.653 99,0005,0007,0988.4,+16.5,66,0150,1779576187,7.621 64,0005,0007,0988.6,+16.4,67,0154,1779576487,7.61 99,0005,0007,0988.5,+16.5,65,0150,1779576787,7.652 99,0005,0007,0988.7,+16.6,65,0146,1779577087,7.607 64,0005,0007,0988.6,+16.5,65,0157,1779577387,7.586 66,0007,0010,0988.7,+16.5,65,0142,1779577687,7.562 99,0004,0006,0988.5,+16.5,65,0131,1779577987,7.597 66,0007,0010,0988.4,+16.6,64,0139,1779578287,7.577 70,0005,0007,0988.3,+16.5,64,0145,1779578587,7.597 64,0006,0008,0988.0,+16.3,65,0132,1779578887,7.728 99,0004,0006,0988.0,+16.3,65,0131,1779579187,7.716 64,0005,0007,0988.1,+16.2,66,0146,1779579487,7.703 99,0006,0008,0988.0,+16.4,65,0146,1779580087,7.659 64,0004,0006,0987.7,+16.7,64,0148,1779580687,7.664 70,0007,0010,0987.5,+16.8,63,0133,1779580987,7.636 99,0004,0006,0987.8,+16.9,62,0134,1779581287,7.731 66,0004,0006,0987.6,+17.1,61,0158,1779581587,7.644 72,0005,0007,0987.8,+16.9,63,0113,1779581887,7.632 70,0004,0006,0987.8,+16.9,62,0158,1779582187,7.636 99,0004,0006,0987.7,+16.9,62,0142,1779582487,7.756 66,0004,0006,0987.7,+16.8,62,0165,1779582787,7.772 70,0005,0007,0987.7,+16.7,62,0128,1779583087,7.75 66,0004,0006,0988.1,+16.7,62,0154,1779583387,7.784 64,0003,0005,0987.7,+16.5,63,0140,1779583687,7.761 99,0004,0006,0987.7,+16.4,63,0149,1779583988,8.186 66,0004,0006,0988.0,+16.4,63,0148,1779584287,7.707 99,0004,0006,0988.0,+16.3,64,0142,1779584587,7.754 72,0003,0005,0988.1,+16.3,63,0119,1779584887,7.713 99,0005,0007,0987.9,+16.2,64,0136,1779585187,7.691 64,0004,0006,0988.1,+16.3,63,0131,1779585487,7.736 66,0004,0006,0988.3,+16.3,63,0144,1779585787,7.734 72,0004,0006,0988.1,+16.4,63,0160,1779586087,7.841 99,0006,0008,0988.0,+16.3,63,0165,1779586387,7.818 72,0004,0006,0988.2,+16.4,62,0112,1779586687,7.805 66,0004,0006,0987.6,+16.5,61,0130,1779586987,7.835 99,0005,0007,0987.7,+16.4,62,0151,1779587287,7.802 99,0003,0005,0987.7,+16.3,62,0133,1779587587,7.803 70,0004,0006,0987.7,+16.2,63,0154,1779587887,7.823 72,0005,0007,0987.7,+16.2,63,0157,1779588187,7.784 99,0004,0006,0987.7,+16.2,63,0142,1779588487,7.765 72,0004,0006,0987.6,+16.2,63,0147,1779588787,7.745 99,0003,0005,0987.7,+16.2,63,0131,1779589087,7.77 70,0005,0007,0988.0,+16.3,63,0145,1779589387,7.782 99,0004,0006,0987.7,+16.2,63,0143,1779589687,7.883 74,0004,0006,0988.1,+16.3,63,0143,1779589987,7.859 99,0007,0010,0988.1,+16.4,63,0157,1779590287,7.883 72,0008,0011,0987.7,+16.4,62,0144,1779590587,7.865 66,0004,0006,0987.8,+16.4,62,0139,1779590887,7.842 99,0006,0008,0988.0,+16.4,62,0136,1779591187,7.869 64,0010,0013,0988.2,+16.4,60,0141,1779591487,7.836 99,0005,0007,0988.0,+16.5,61,0164,1779591787,7.826 66,0005,0007,0988.0,+16.4,60,0130,1779592098,18.517 25,0005,0007,0987.9,+16.5,58,0129,1779592387,7.82 99,0005,0007,0988.3,+16.5,59,0133,1779592687,7.805 70,0005,0007,0988.2,+16.5,58,0141,1779592987,7.833 64,0004,0006,0988.4,+16.5,58,0138,1779593287,7.98 70,0005,0007,0988.2,+16.4,58,0136,1779593587,7.972 70,0004,0006,0988.2,+16.5,58,0150,1779593887,7.964 99,0009,0012,0988.1,+16.6,58,0135,1779594187,7.93 99,0004,0006,0988.3,+16.6,57,0160,1779594487,7.914 99,0006,0008,0988.0,+16.7,57,0176,1779594787,7.929 61,0004,0006,0988.3,+16.7,57,0158,1779595087,7.886 72,0004,0006,0988.3,+16.6,57,0139,1779595387,7.885 70,0005,0007,0988.4,+16.7,56,0126,1779595687,7.894 70,0004,0006,0988.4,+16.8,56,0149,1779595987,7.874 70,0006,0008,0988.6,+16.9,56,0148,1779596287,7.846 66,0005,0007,0988.5,+17.0,55,0162,1779596587,7.885 70,0005,0007,0988.8,+17.0,56,0145,1779596888,8.003 70,0003,0005,0988.4,+17.1,55,0164,1779597188,8.049 74,0003,0005,0988.4,+17.2,55,0153,1779597487,7.981 99,0004,0006,0988.6,+17.4,55,0142,1779597788,8.008 99,0004,0006,0988.9,+17.4,54,0164,1779598087,7.982 99,0004,0006,0988.3,+17.4,53,0147,1779598388,8.074 70,0003,0005,0988.4,+17.5,54,0141,1779598688,8.06 72,0005,0007,0988.5,+17.6,53,0145,1779598987,7.977 99,0004,0006,0988.3,+17.8,53,0168,1779599287,7.969 66,0003,0005,0988.4,+18.0,52,0168,1779599587,7.944 99,0004,0006,0988.1,+18.1,51,0134,1779599887,7.926 99,0005,0007,0988.2,+18.0,51,0134,1779600187,7.944 25,0003,0005,0988.2,+18.2,52,0132,1779600488,8.109 66,0004,0006,0988.2,+18.1,51,0149,1779600788,8.079 70,0006,0008,0988.0,+17.9,51,0139,1779601088,8.062 99,0008,0011,0988.0,+18.0,50,0145,1779601388,8.095 66,0005,0007,0988.1,+18.0,50,0146,1779601688,8.071 64,0002,0003,0988.0,+17.7,50,0134,1779601988,8.065 99,0003,0005,0988.4,+17.7,49,0129,1779602588,8.065 66,0002,0003,0988.2,+17.7,51,0141,1779602888,8.03 72,0003,0005,0988.8,+17.8,50,0146,1779603188,8.058 99,0004,0006,0989.0,+17.8,51,0149,1779603488,8.049 99,0004,0006,0989.2,+17.9,51,0128,1779603788,8.006 72,0003,0005,0989.1,+17.9,51,0153,1779604088,8.102 99,0005,0007,0989.2,+17.9,51,0138,1779604388,8.132 99,0004,0006,0989.2,+18.0,52,0141,1779604688,8.117 72,0004,0006,0989.4,+18.0,51,0122,1779604988,8.142 72,0003,0005,0989.3,+18.1,53,0179,1779605288,8.117 70,0004,0006,0989.5,+18.1,53,0142,1779605588,8.094 25,0004,0006,0989.3,+18.3,52,0151,1779605888,8.078 70,0004,0006,0989.5,+18.5,51,0129,1779606188,8.098 99,0004,0006,0989.4,+18.6,52,0159,1779606488,8.29 70,0004,0006,0989.3,+18.7,53,0159,1779606788,8.048 99,0003,0005,0989.3,+18.7,51,0137,1779607088,8.047 99,0005,0007,0989.3,+18.7,52,0162,1779607388,8.046 99,0005,0007,0989.8,+18.7,52,0141,1779607688,8.201 64,0004,0006,0989.6,+18.5,52,0130,1779607988,8.179 70,0004,0006,0989.7,+18.6,54,0142,1779608288,8.158 99,0004,0006,0990.0,+18.7,51,0138,1779608588,8.2 99,0005,0007,0990.1,+18.7,53,0156,1779608888,8.164 70,0004,0006,0990.0,+18.7,52,0148,1779609188,8.147 74,0005,0007,0989.9,+18.7,52,0152,1779609488,8.128 64,0004,0006,0990.0,+18.7,52,0161,1779609788,8.154 99,0004,0006,0989.7,+18.9,54,0146,1779610088,8.127 72,0008,0011,0990.0,+19.2,53,0133,1779610388,8.134 64,0005,0007,0990.0,+19.3,53,0148,1779610688,8.142 70,0004,0006,0990.0,+19.4,53,0185,1779610988,8.324 72,0006,0008,0990.0,+19.4,52,0152,1779611288,8.313 70,0005,0007,0990.1,+20.2,53,0132,1779611588,8.228 70,0003,0005,0990.1,+20.0,53,0177,1779611888,8.256 16,0003,0005,0990.0,+20.0,51,0141,1779612188,8.257 66,0003,0005,0990.1,+20.3,53,0136,1779612488,8.216 70,0003,0005,0990.3,+20.3,52,0146,1779612788,8.193 70,0004,0006,0990.2,+20.6,52,0131,1779613088,8.172 99,0004,0006,0990.1,+21.0,51,0144,1779613388,8.207 66,0006,0008,0990.3,+21.6,50,0117,1779613688,8.161 21,0005,0007,0990.2,+21.1,49,0142,1779613988,8.166 66,0014,0018,0989.9,+21.1,51,0132,1779614288,8.135 11,0004,0006,0990.0,+20.8,51,0137,1779614588,8.19 21,0005,0007,0989.8,+20.9,51,0141,1779614888,8.299 64,0008,0011,0990.2,+20.8,52,0148,1779615188,8.28 28,0005,0007,0990.1,+20.9,51,0158,1779615488,8.259 74,0005,0007,0990.1,+20.8,51,0152,1779615788,8.284 70,0004,0006,0990.0,+20.9,50,0148,1779616088,8.261 99,0004,0006,0990.0,+20.7,51,0147,1779616388,8.243 99,0004,0006,0989.9,+20.8,51,0156,1779616688,8.271 70,0004,0006,0989.9,+20.9,50,0136,1779616988,8.254 66,0006,0008,0990.2,+21.0,49,0163,1779617288,8.231 70,0003,0005,0990.0,+20.9,50,0158,1779617588,8.266 23,0004,0006,0990.0,+20.9,50,0141,1779617888,8.223 70,0008,0011,0990.4,+21.0,50,0150,1779618188,8.251 99,0003,0005,0989.9,+21.2,49,0133,1779618488,8.349 72,0006,0008,0990.3,+21.3,50,0146,1779618788,8.389 70,0004,0006,0990.2,+21.3,51,0153,1779619088,8.344 66,0004,0006,0990.4,+21.1,49,0139,1779619388,8.626 99,0005,0007,0990.4,+21.1,49,0152,1779619688,8.316 70,0004,0006,0990.1,+21.1,52,0120,1779619988,8.3 72,0004,0006,0990.4,+21.1,49,0150,1779620288,8.279 66,0007,0010,0990.4,+21.1,50,0159,1779620888,8.282 66,0005,0007,0990.2,+21.2,49,0127,1779621188,8.227 70,0006,0008,0989.9,+21.3,48,0157,1779621488,8.262 99,0004,0006,0989.8,+21.4,47,0138,1779621788,8.311 09,0003,0005,0989.8,+21.5,48,0131,1779622088,8.407 66,0004,0006,0989.9,+21.5,49,0143,1779622388,8.387 99,0007,0010,0990.1,+21.6,49,0126,1779622688,8.413 70,0004,0006,0989.8,+21.5,47,0152,1779622988,8.391 66,0009,0012,0989.9,+21.5,47,0146,1779623288,8.383 64,0005,0007,0990.2,+21.8,50,0148,1779623588,8.352 99,0004,0006,0989.9,+21.9,48,0154,1779623888,8.389 99,0004,0006,0989.9,+21.9,48,0129,1779624188,8.365 64,0007,0010,0989.7,+21.7,46,0135,1779624488,8.332 64,0004,0006,0989.9,+21.8,49,0147,1779624788,8.453 66,0007,0010,0989.8,+21.9,48,0132,1779625088,8.34 66,0004,0006,0989.7,+21.8,46,0136,1779625388,8.349 99,0003,0005,0989.7,+21.9,44,0136,1779625688,8.46 66,0003,0005,0989.8,+21.9,45,0178,1779625988,8.486 66,0004,0006,0989.8,+21.9,44,0134,1779626288,8.421 70,0003,0005,0989.8,+22.0,45,0128,1779626588,8.443 64,0004,0006,0989.5,+21.9,43,0153,1779626888,8.422 35,0004,0006,0989.4,+22.0,44,0152,1779627188,8.45 70,0008,0011,0989.6,+22.2,44,0159,1779627488,8.437 72,0007,0010,0989.5,+22.9,46,0164,1779627788,8.426 99,0003,0005,0989.2,+22.7,44,0137,1779628088,8.496 70,0003,0005,0989.1,+22.4,42,0145,1779628388,8.415 99,0004,0006,0989.6,+21.9,41,0157,1779628688,8.391 99,0003,0005,0989.4,+22.2,43,0153,1779629288,8.516 99,0009,0012,0989.4,+22.5,41,0157,1779629588,8.501 64,0006,0008,0989.2,+22.8,42,0151,1779629888,8.517 99,0004,0006,0989.4,+22.9,42,0149,1779630188,8.491 66,0004,0006,0989.5,+22.9,41,0138,1779630788,8.507 35,0005,0007,0989.1,+23.1,42,0152,1779631088,8.479 66,0004,0006,0989.2,+22.7,41,0134,1779631388,8.521 66,0005,0007,0989.1,+22.7,42,0146,1779631688,8.444 72,0004,0006,0989.1,+22.4,42,0139,1779631988,8.476 99,0003,0005,0989.2,+22.3,42,0141,1779632288,8.455 66,0004,0006,0989.1,+22.3,44,0151,1779632588,8.458 70,0004,0006,0989.3,+22.1,44,0145,1779632888,8.624 99,0003,0005,0989.4,+22.1,44,0164,1779633188,8.595 99,0003,0005,0988.8,+21.9,44,0132,1779633488,8.575 70,0003,0005,0989.1,+21.8,44,0155,1779633788,8.556 99,0003,0005,0989.3,+21.7,44,0169,1779634088,8.535 66,0006,0008,0989.3,+21.7,46,0147,1779634388,8.558 64,0005,0007,0989.4,+21.7,45,0143,1779634688,8.57 99,0004,0006,0988.9,+21.8,46,0135,1779634988,8.524 99,0004,0006,0989.2,+21.8,45,0158,1779635288,8.662 66,0004,0006,0988.8,+22.2,44,0152,1779635588,8.64 99,0005,0007,0989.2,+22.1,44,0142,1779635888,8.51 70,0004,0006,0989.2,+22.0,45,0128,1779636188,8.509 99,0004,0006,0989.4,+21.8,44,0143,1779636488,8.618 99,0005,0007,0989.2,+21.9,43,0143,1779636788,8.6 70,0005,0007,0989.3,+21.8,43,0159,1779637088,8.623 99,0004,0006,0989.3,+21.5,44,0143,1779637388,8.609 99,0004,0006,0989.3,+21.5,45,0159,1779637688,8.587 70,0004,0006,0989.3,+21.7,44,0143,1779637988,8.666 99,0004,0006,0989.3,+21.9,42,0155,1779638288,8.586 99,0006,0008,0989.6,+21.9,43,0133,1779638588,8.568 66,0004,0006,0989.4,+22.1,41,0152,1779638888,8.548 25,0009,0012,0989.8,+21.8,44,0138,1779639188,8.577 99,0004,0006,0989.8,+22.0,43,0136,1779639488,8.56 99,0003,0005,0989.6,+22.0,43,0145,1779639788,8.569 66,0003,0005,0989.9,+22.3,41,0132,1779640088,8.676 99,0004,0006,0989.7,+22.3,42,0149,1779640388,8.664 66,0003,0005,0989.9,+21.9,42,0146,1779640688,8.674 99,0004,0006,0989.8,+21.8,42,0124,1779640988,8.663 37,0004,0006,0989.9,+21.8,41,0137,1779641288,8.686 72,0007,0010,0989.9,+21.5,43,0140,1779641888,8.641 99,0006,0008,0989.9,+21.5,42,0152,1779642188,8.635 72,0003,0005,0990.2,+21.2,41,0152,1779642488,8.606 66,0004,0006,0990.3,+21.0,42,0159,1779642788,8.635 72,0004,0006,0990.1,+20.7,44,0160,1779643088,8.622 99,0004,0006,0990.2,+20.7,43,0137,1779643388,8.622 99,0004,0006,0990.1,+20.6,43,0150,1779643688,8.727 72,0004,0006,0990.1,+20.4,44,0146,1779643988,8.699 99,0005,0007,0990.2,+20.4,43,0151,1779644288,8.731 72,0003,0005,0990.3,+20.3,43,0141,1779644588,8.704 70,0003,0005,0990.3,+20.2,43,0155,1779644888,8.686 99,0004,0006,0990.6,+20.2,44,0147,1779645188,8.668 99,0006,0008,0990.4,+19.9,46,0146,1779645488,8.7 72,0004,0006,0990.5,+19.8,46,0145,1779645788,8.734 66,0003,0005,0990.4,+19.6,47,0143,1779646088,8.66 72,0004,0006,0990.7,+19.4,48,0139,1779646388,8.642 99,0006,0008,0990.5,+19.0,50,0148,1779646688,8.669 21,0004,0006,0991.0,+18.8,50,0133,1779646988,8.672 70,0007,0010,0990.7,+18.3,52,0135,1779647288,8.781 72,0003,0005,0990.9,+18.4,51,0150,1779647588,8.801 99,0003,0005,0991.1,+18.0,53,0150,1779647888,8.809 66,0006,0008,0991.3,+17.8,53,0152,1779648188,8.757 70,0006,0008,0991.2,+17.9,53,0123,1779648488,8.733 70,0005,0007,0991.3,+18.3,50,0162,1779648788,8.719 99,0006,0008,0991.2,+18.1,52,0156,1779649088,8.743 70,0006,0008,0991.5,+17.9,53,0141,1779649388,8.692 70,0005,0007,0991.4,+17.8,55,0130,1779649688,8.702 25,0004,0006,0991.6,+17.6,54,0146,1779649988,8.676 00,0005,0007,0991.5,+17.4,55,0154,1779650288,8.704 72,0004,0006,0991.8,+17.4,54,0148,1779650588,8.712 70,0006,0008,0991.9,+17.1,56,0144,1779650888,8.808 99,0005,0007,0991.6,+17.2,55,0153,1779651188,8.844 70,0005,0007,0992.2,+16.8,56,0145,1779651488,8.833 99,0005,0007,0991.7,+16.9,55,0146,1779651788,8.799 99,0004,0006,0992.1,+16.7,56,0146,1779652088,8.808 30,0004,0006,0991.8,+16.5,56,0140,1779652388,8.784 70,0004,0006,0991.9,+16.4,56,0132,1779652688,8.79 72,0004,0006,0991.7,+16.2,57,0145,1779652988,8.765 99,0005,0007,0992.0,+15.9,58,0154,1779653288,8.791 99,0007,0010,0991.8,+15.8,57,0128,1779653588,8.782 99,0004,0006,0991.6,+16.0,56,0142,1779653888,8.749 72,0007,0010,0991.7,+15.7,57,0149,1779654188,8.761 99,0006,0008,0992.1,+15.6,58,0135,1779654488,8.912 70,0004,0006,0991.9,+15.5,58,0145,1779654788,8.9 72,0007,0010,0992.0,+15.6,57,0142,1779655088,8.875 74,0004,0006,0991.8,+15.3,58,0130,1779655388,8.9 70,0005,0007,0991.9,+15.4,58,0135,1779655688,8.884 74,0003,0005,0991.7,+15.4,58,0160,1779655988,8.852 72,0003,0005,0991.7,+15.5,57,0132,1779656288,8.826 99,0004,0006,0992.1,+15.1,59,0116,1779656588,8.857 99,0003,0005,0991.9,+15.1,58,0137,1779656888,8.833 70,0003,0005,0992.0,+14.9,59,0141,1779657188,8.825 30,0004,0006,0992.0,+15.0,59,0139,1779657488,8.842 99,0005,0007,0992.1,+15.1,58,0137,1779657788,8.849 66,0004,0006,0992.0,+15.1,58,0144,1779658088,8.954 30,0003,0005,0992.2,+15.1,58,0142,1779658388,8.932 99,0005,0007,0992.2,+15.1,58,0128,1779658688,8.962 01,0003,0005,0992.0,+15.0,58,0136,1779658988,8.935 33,0005,0007,0992.1,+15.0,58,0163,1779659288,8.918 99,0003,0005,0992.1,+15.0,58,0141,1779659588,8.944 99,0003,0005,0992.3,+15.0,58,0144,1779659888,8.926 72,0003,0005,0991.8,+15.4,56,0146,1779660188,8.904 70,0004,0006,0992.0,+15.6,55,0133,1779660488,8.866 99,0003,0005,0992.0,+15.6,55,0140,1779660789,9.366 70,0002,0003,0991.9,+15.6,56,0136,1779661089,9.238 72,0003,0005,0992.2,+15.6,55,0170,1779661388,8.885 70,0003,0005,0991.9,+15.5,56,0134,1779661689,9.039 70,0003,0005,0992.1,+15.5,56,0143,1779661989,9.016 72,0005,0007,0991.8,+15.5,56,0145,1779662288,8.995 72,0004,0006,0991.8,+15.5,56,0127,1779662588,8.986 74,0003,0005,0992.3,+15.7,54,0123,1779662889,9.002 72,0004,0006,0992.0,+15.9,53,0143,1779663188,8.98 70,0008,0011,0992.1,+16.0,54,0147,1779663488,8.973 30,0003,0005,0992.2,+16.0,54,0174,1779663788,8.943 99,0002,0003,0992.1,+15.9,54,0141,1779664088,8.963 74,0002,0003,0992.2,+16.0,53,0151,1779664388,8.946 74,0004,0006,0992.0,+16.2,53,0141,1779664688,8.922 70,0004,0006,0992.0,+16.3,53,0157,1779664988,8.98 72,0003,0005,0992.1,+16.3,53,0145,1779665289,9.095 72,0003,0005,0991.9,+16.1,54,0142,1779665589,9.073 72,0005,0007,0992.1,+16.0,54,0160,1779665889,9.094 74,0003,0005,0992.0,+15.9,54,0131,1779666189,9.073 72,0003,0005,0991.9,+15.9,55,0157,1779666489,9.052 30,0006,0008,0991.9,+15.7,55,0150,1779666789,9.027 74,0003,0005,0992.0,+15.6,56,0143,1779667089,9.007 74,0003,0005,0991.8,+15.3,57,0135,1779667389,9.054 72,0002,0003,0991.9,+15.4,56,0152,1779667689,9.013 72,0002,0003,0991.8,+15.1,57,0149,1779667988,8.995 99,0003,0005,0991.8,+15.1,57,0136,1779668288,8.986 72,0002,0003,0991.8,+14.9,59,0156,1779668589,9.03 35,0004,0006,0991.8,+15.1,57,0130,1779668889,9.143 72,0003,0005,0991.7,+15.1,58,0129,1779669189,9.175 99,0004,0006,0991.9,+15.1,57,0137,1779669489,9.141 99,0003,0005,0991.9,+15.2,57,0141,1779669789,9.125 66,0003,0005,0992.0,+15.1,57,0151,1779670089,9.098 72,0003,0005,0992.0,+15.2,57,0142,1779670389,9.097 99,0003,0005,0991.9,+15.1,58,0127,1779670689,9.118 99,0003,0005,0991.7,+15.0,57,0138,1779670989,9.083 72,0003,0005,0991.9,+15.1,57,0142,1779671289,9.063 66,0003,0005,0991.8,+15.0,58,0155,1779671589,9.044 16,0002,0003,0991.5,+15.2,57,0147,1779671889,9.073 70,0004,0006,0991.6,+15.2,57,0141,1779672189,9.084 30,0005,0007,0991.5,+15.0,57,0138,1779672489,9.198 99,0005,0007,0991.4,+14.8,58,0171,1779672789,9.221 70,0004,0006,0991.6,+14.7,58,0133,1779673089,9.172 70,0003,0005,0991.6,+14.6,58,0128,1779673389,9.171 70,0004,0006,0991.7,+14.7,58,0150,1779673689,9.15 99,0004,0006,0991.6,+14.6,58,0167,1779673989,9.175 72,0004,0006,0991.8,+14.7,57,0160,1779674289,9.158 70,0005,0007,0991.4,+14.6,58,0157,1779674589,9.246 72,0007,0010,0991.6,+14.5,59,0132,1779674889,9.122 99,0010,0013,0991.4,+14.6,57,0146,1779675189,9.162 70,0019,0026,0991.5,+14.6,58,0158,1779675489,9.134 70,0015,0021,0991.7,+14.5,58,0174,1779675789,9.128 35,0015,0021,0991.7,+14.5,58,0146,1779676089,9.285 74,0011,0015,0991.5,+14.5,58,0136,1779676389,9.259 72,0010,0013,0991.3,+14.5,58,0147,1779676689,9.245 72,0012,0016,0991.5,+14.6,57,0140,1779676989,9.325 72,0007,0010,0991.5,+14.7,57,0134,1779677289,9.249 72,0007,0010,0991.6,+14.8,56,0171,1779677589,9.218 72,0010,0013,0991.5,+14.5,57,0146,1779677889,9.199 74,0011,0015,0991.7,+14.4,57,0121,1779678189,9.226 72,0008,0011,0991.7,+14.4,57,0157,1779678489,9.204 70,0007,0010,0991.6,+14.6,56,0127,1779678789,9.191 99,0006,0008,0991.6,+14.7,56,0152,1779679089,9.2 35,0009,0012,0991.5,+14.6,56,0155,1779679389,9.28 72,0006,0008,0991.6,+14.9,55,0137,1779679689,9.321 72,0010,0013,0991.8,+15.1,55,0136,1779679989,9.305 35,0006,0008,0991.8,+15.2,55,0149,1779680289,9.332 70,0004,0006,0991.7,+15.4,55,0152,1779680589,9.365 99,0005,0007,0991.7,+15.4,56,0141,1779680889,9.396 70,0003,0005,0991.7,+15.7,54,0130,1779681189,9.316 99,0002,0003,0991.6,+15.8,54,0121,1779681489,9.296 72,0004,0006,0991.6,+15.8,54,0137,1779681789,9.269 74,0002,0003,0991.8,+16.1,54,0137,1779682089,9.256 99,0002,0003,0992.0,+16.6,52,0151,1779682389,9.242 33,0005,0007,0991.7,+16.9,52,0137,1779682689,9.256 70,0002,0003,0991.8,+17.2,52,0150,1779682989,9.256 30,0002,0003,0991.9,+17.6,50,0155,1779683289,9.372 99,0002,0003,0991.8,+17.9,49,0149,1779683589,9.402 99,0003,0005,0991.9,+18.2,48,0145,1779683889,9.38 72,0003,0005,0991.9,+18.5,50,0154,1779684189,9.36 70,0004,0006,0991.8,+18.6,49,0161,1779684489,9.335 99,0003,0005,0992.0,+18.9,48,0142,1779684789,9.37 66,0003,0005,0992.0,+19.1,47,0157,1779685089,9.341 33,0002,0003,0992.1,+19.3,47,0142,1779685389,9.334 70,0003,0005,0991.8,+19.4,48,0163,1779685689,9.305 99,0003,0005,0992.1,+19.7,46,0160,1779685989,9.333 70,0004,0006,0991.9,+19.9,46,0144,1779686289,9.303 70,0002,0003,0992.2,+20.1,47,0140,1779686589,9.321 70,0003,0005,0992.0,+20.3,44,0160,1779686889,9.425 99,0007,0010,0992.3,+20.5,45,0154,1779687189,9.507 33,0003,0005,0992.0,+20.7,44,0137,1779687489,9.539 66,0002,0003,0991.9,+21.1,44,0134,1779687789,9.414 99,0007,0010,0992.2,+21.7,45,0132,1779688089,9.391 99,0003,0005,0992.3,+21.9,45,0137,1779688389,9.421 66,0002,0003,0992.0,+21.8,45,0131,1779688689,9.4 66,0002,0003,0992.2,+21.8,43,0148,1779688989,9.387 70,0003,0005,0992.2,+22.1,46,0134,1779689289,9.365 99,0002,0003,0992.3,+22.1,42,0159,1779689589,9.393 30,0003,0005,0992.3,+22.2,42,0162,1779689889,9.381 64,0003,0005,0992.3,+21.9,39,0128,1779690189,9.38 66,0002,0003,0992.3,+22.0,39,0164,1779690489,9.552 99,0005,0007,0992.2,+22.2,39,0149,1779690789,9.517 66,0003,0005,0992.1,+22.4,38,0147,1779691089,9.501 70,0002,0003,0992.3,+22.7,35,0142,1779691689,9.499 66,0006,0008,0992.1,+23.2,34,0131,1779691989,9.452 64,0003,0005,0991.9,+22.9,36,0168,1779692289,9.454 64,0010,0013,0992.2,+23.0,36,0158,1779692589,9.444 66,0003,0005,0992.1,+23.4,36,0145,1779692889,9.465 72,0003,0005,0992.3,+23.5,39,0153,1779693189,9.453 99,0003,0005,0992.4,+23.9,35,0148,1779693489,9.432 70,0002,0003,0992.3,+23.4,36,0142,1779693789,9.431 64,0002,0003,0992.5,+23.6,37,0143,1779694089,9.546 99,0003,0005,0992.4,+23.5,36,0126,1779694389,9.582 99,0004,0006,0992.6,+23.3,37,0145,1779694689,9.557 70,0003,0005,0992.5,+23.2,39,0125,1779694989,9.529 99,0008,0011,0992.2,+23.3,38,0157,1779695289,9.505 99,0002,0003,0992.3,+23.4,39,0171,1779695589,9.516 64,0003,0005,0992.2,+23.4,39,0142,1779695889,9.506 64,0005,0007,0992.3,+23.5,39,0132,1779696489,9.472 00,0002,0003,0992.5,+23.0,39,0133,1779696789,9.501 66,0002,0003,0992.7,+22.9,39,0131,1779697089,9.475 66,0002,0003,0992.7,+23.2,39,0136,1779697389,9.479 99,0003,0005,0992.4,+23.4,37,0125,1779697689,9.59 99,0002,0003,0992.6,+23.3,38,0158,1779697989,9.616 64,0003,0005,0992.6,+23.2,38,0169,1779698289,9.599 35,0003,0005,0992.7,+23.3,38,0151,1779698589,9.577 70,0004,0006,0992.4,+23.2,39,0131,1779698889,9.555 99,0003,0005,0992.4,+23.9,39,0134,1779699489,9.621 66,0002,0003,0992.3,+24.3,39,0151,1779699789,9.54 66,0002,0003,0992.1,+24.2,36,0116,1779700089,9.572 66,0006,0008,0992.2,+24.2,36,0160,1779700389,9.559 66,0002,0003,0992.3,+24.1,35,0156,1779700689,9.531 99,0004,0006,0992.1,+24.7,39,0135,1779700989,9.548 99,0003,0005,0992.2,+24.1,37,0146,1779701289,9.688 99,0003,0005,0992.2,+24.2,36,0130,1779701589,9.682 70,0003,0005,0992.2,+23.9,37,0153,1779701889,9.639 70,0003,0005,0992.1,+24.6,38,0150,1779702189,9.637 99,0003,0005,0991.8,+24.3,35,0170,1779702489,9.668 70,0004,0006,0991.9,+24.1,35,0147,1779702789,9.688 99,0002,0003,0992.0,+24.4,37,0154,1779703089,9.614 66,0003,0005,0992.2,+24.9,36,0138,1779703389,9.594 99,0003,0005,0991.7,+24.6,35,0145,1779703689,9.621 64,0004,0006,0992.1,+25.2,36,0133,1779703989,9.608 70,0006,0008,0991.8,+24.6,37,0150,1779704289,9.584 37,0003,0005,0991.7,+24.1,35,0147,1779704589,9.619 70,0003,0005,0991.6,+23.9,36,0154,1779704889,9.701 99,0003,0005,0991.8,+23.9,37,0151,1779705189,9.722 66,0002,0003,0991.8,+23.9,35,0125,1779705489,9.704 70,0004,0006,0991.8,+24.7,39,0160,1779705789,9.685 66,0003,0005,0991.6,+24.7,33,0140,1779706089,9.724 66,0003,0005,0991.5,+24.6,37,0135,1779706389,9.754 66,0002,0003,0991.3,+24.9,36,0137,1779706689,9.685 70,0002,0003,0991.6,+25.1,36,0136,1779706989,9.645 66,0002,0003,0991.7,+25.1,35,0153,1779707289,9.633 66,0003,0005,0991.3,+24.9,34,0145,1779707589,9.656 70,0002,0003,0991.4,+25.5,34,0126,1779707889,9.629 70,0001,0002,0991.5,+25.7,36,0157,1779708189,9.644 64,0004,0006,0991.1,+25.9,35,0128,1779708489,9.771 66,0003,0005,0991.2,+25.3,34,0124,1779708789,9.775 72,0003,0005,0991.6,+25.1,36,0138,1779709089,9.753 70,0004,0006,0991.3,+25.5,37,0146,1779709389,9.73 99,0004,0006,0991.2,+25.5,34,0162,1779709689,9.773 99,0003,0005,0991.7,+25.0,34,0130,1779709989,9.793 66,0003,0005,0991.2,+24.8,36,0122,1779710289,9.718 66,0002,0003,0991.1,+25.1,34,0150,1779710589,9.707 66,0003,0005,0991.0,+25.0,37,0139,1779710889,9.729 66,0003,0005,0991.2,+24.7,37,0140,1779711189,9.702 99,0003,0005,0991.1,+24.8,37,0159,1779711489,9.685 70,0002,0003,0991.0,+24.9,37,0135,1779711789,9.694 99,0003,0005,0991.3,+25.3,39,0137,1779712089,9.841 64,0005,0007,0991.3,+24.9,37,0129,1779712389,9.835 66,0005,0007,0991.2,+25.1,40,0152,1779712689,9.826 72,0003,0005,0991.4,+25.3,36,0137,1779712989,9.8 09,0002,0003,0991.1,+25.0,37,0145,1779713289,9.83 99,0003,0005,0991.0,+25.1,38,0167,1779713589,9.799 64,0003,0005,0991.2,+25.2,40,0165,1779713889,9.787 66,0004,0006,0990.9,+25.3,38,0139,1779714189,9.769 70,0004,0006,0990.7,+24.9,39,0138,1779714489,9.736 66,0003,0005,0991.1,+24.5,40,0158,1779714789,9.758 37,0002,0003,0991.0,+24.3,40,0148,1779715089,9.739 64,0003,0005,0990.7,+24.8,38,0153,1779715389,9.811 09,0002,0003,0990.6,+25.2,37,0143,1779715689,9.9 70,0003,0005,0990.6,+25.1,36,0136,1779715989,9.883 70,0004,0006,0990.6,+25.2,36,0147,1779716289,9.872 66,0003,0005,0990.5,+25.6,37,0134,1779716589,9.861 99,0003,0005,0990.6,+25.5,33,0138,1779716889,9.868 35,0003,0005,0991.0,+25.4,35,0149,1779717189,9.847 09,0002,0003,0990.6,+25.5,38,0168,1779717489,9.823 70,0002,0003,0990.6,+25.2,35,0146,1779717789,9.814 66,0003,0005,0990.9,+25.4,36,0133,1779718089,9.833 99,0005,0007,0990.6,+25.1,36,0143,1779718389,9.819 66,0002,0003,0990.6,+24.7,35,0151,1779718689,9.8 70,0004,0006,0990.4,+24.9,37,0146,1779718989,9.796 72,0003,0005,0990.6,+24.7,37,0158,1779719289,9.964 99,0003,0005,0990.6,+24.8,37,0143,1779719589,9.923 99,0003,0005,0990.7,+24.7,39,0146,1779719889,9.914 70,0003,0005,0990.5,+24.8,38,0144,1779720189,9.948 66,0003,0005,0990.6,+24.8,37,0151,1779720489,9.92 64,0003,0005,0990.9,+25.0,38,0148,1779720789,9.895 70,0004,0006,0990.6,+25.3,37,0142,1779721089,9.887 70,0006,0008,0990.5,+25.2,38,0149,1779721389,9.911 99,0003,0005,0990.5,+25.1,36,0116,1779721689,9.883 66,0004,0006,0990.6,+25.1,37,0126,1779721989,9.92 66,0004,0006,0990.4,+25.0,36,0121,1779722289,9.841 70,0004,0006,0990.6,+24.9,37,0137,1779722589,9.854 99,0003,0005,0990.4,+24.8,38,0174,1779722890,10.014 99,0004,0006,0990.6,+24.5,37,0131,1779723189,9.998 72,0010,0013,0990.5,+24.5,38,0159,1779723489,9.968 66,0003,0005,0990.4,+24.4,38,0171,1779723789,9.945 99,0003,0005,0990.6,+24.3,37,0125,1779724089,9.978 04,0006,0008,0990.7,+24.2,38,0147,1779724389,9.957 72,0003,0005,0990.7,+24.2,39,0138,1779724689,9.933 66,0004,0006,0990.6,+24.2,39,0146,1779724989,9.909 40,0004,0006,0990.6,+24.2,40,0143,1779725289,9.898 99,0003,0005,0991.0,+23.9,39,0148,1779725589,9.925 70,0007,0010,0990.6,+24.0,40,0143,1779725889,9.884 74,0004,0006,0990.8,+23.9,40,0146,1779726189,9.906 99,0003,0005,0990.6,+23.7,40,0146,1779726490,10.059 70,0004,0006,0991.0,+23.5,41,0137,1779726790,10.039 70,0007,0010,0990.6,+23.4,42,0151,1779727389,9.997 99,0006,0008,0990.8,+23.2,42,0146,1779727690,10.016 70,0004,0006,0990.9,+23.1,42,0146,1779727990,10.003 72,0004,0006,0990.6,+23.0,43,0138,1779728289,9.98 74,0003,0005,0991.2,+22.9,43,0135,1779728589,9.962 99,0003,0005,0990.9,+22.8,43,0143,1779728889,9.989 42,0005,0007,0991.0,+22.7,43,0147,1779729189,9.968 66,0004,0006,0991.1,+22.6,44,0154,1779729489,9.976 99,0007,0010,0991.1,+22.5,44,0154,1779729789,9.954 72,0003,0005,0990.9,+22.4,45,0165,1779730090,10.064 99,0004,0006,0990.7,+22.3,45,0122,1779730390,10.099 37,0004,0006,0990.9,+22.2,45,0137,1779730690,10.069 70,0003,0005,0990.9,+22.0,46,0135,1779730990,10.05 72,0006,0008,0991.1,+21.7,47,0131,1779731290,10.033 40,0003,0005,0991.0,+21.7,47,0155,1779731590,10.057 66,0003,0005,0991.1,+21.8,46,0145,1779731890,10.097 74,0004,0006,0991.1,+21.7,46,0141,1779732190,10.019 99,0004,0006,0991.1,+21.8,46,0152,1779732490,10.027 72,0005,0007,0991.2,+21.7,46,0149,1779732790,10.014 70,0004,0006,0991.2,+21.8,45,0139,1779733089,9.993 99,0005,0007,0991.4,+21.9,45,0150,1779733390,10.048 99,0004,0006,0991.2,+21.8,45,0126,1779733690,10.154 70,0004,0006,0991.1,+21.7,46,0157,1779733990,10.129 99,0004,0006,0991.1,+21.6,46,0159,1779734290,10.16 99,0003,0005,0991.2,+21.6,46,0147,1779734590,10.136 72,0003,0005,0991.2,+21.6,46,0158,1779734890,10.115 70,0004,0006,0991.3,+21.6,47,0141,1779735190,10.094 99,0006,0008,0991.4,+21.6,47,0134,1779735490,10.079 40,0004,0006,0991.2,+21.7,46,0172,1779735790,10.109 72,0003,0005,0991.3,+21.7,46,0123,1779736090,10.074 42,0003,0005,0991.2,+21.8,45,0146,1779736390,10.049 99,0004,0006,0991.4,+21.7,46,0147,1779736690,10.085 99,0004,0006,0991.7,+21.7,46,0147,1779736990,10.097 37,0005,0007,0991.6,+21.8,45,0139,1779737290,10.19 72,0005,0007,0991.2,+21.9,44,0140,1779737590,10.172 99,0007,0010,0991.7,+21.6,46,0147,1779737890,10.213 40,0007,0010,0991.6,+21.6,46,0156,1779738190,10.19 70,0004,0006,0991.4,+21.5,46,0124,1779738490,10.15 72,0006,0008,0991.5,+21.4,45,0146,1779738790,10.142 99,0005,0007,0991.5,+21.3,46,0145,1779739090,10.162 74,0003,0005,0991.5,+21.6,44,0171,1779739390,10.135 70,0004,0006,0991.5,+21.3,47,0143,1779739690,10.113 72,0003,0005,0991.7,+21.2,47,0149,1779739990,10.09 99,0004,0006,0991.3,+21.2,48,0143,1779740290,10.133 99,0004,0006,0991.6,+20.9,49,0140,1779740590,10.229 74,0005,0007,0991.4,+20.8,50,0120,1779740890,10.249 99,0004,0006,0991.7,+20.7,50,0150,1779741190,10.257 37,0003,0005,0991.5,+20.5,50,0135,1779741490,10.293 72,0003,0005,0991.6,+20.5,51,0140,1779741790,10.212 99,0005,0007,0991.8,+20.2,52,0147,1779742090,10.242 99,0004,0006,0991.4,+20.0,52,0128,1779742390,10.228 72,0006,0008,0991.5,+20.1,52,0170,1779742690,10.197 99,0004,0006,0991.3,+20.0,53,0158,1779742990,10.173 70,0012,0016,0991.6,+19.4,55,0143,1779743290,10.158 72,0004,0006,0991.6,+18.9,57,0158,1779743590,10.193 72,0004,0006,0991.7,+19.2,55,0147,1779743890,10.177 99,0005,0007,0991.4,+19.0,55,0138,1779744490,10.321 99,0004,0006,0991.3,+18.3,58,0145,1779744790,10.299 70,0005,0007,0991.4,+18.2,59,0141,1779745090,10.279 37,0006,0008,0991.4,+18.2,59,0144,1779745390,10.256 70,0004,0006,0991.5,+17.9,61,0149,1779745690,10.247 99,0005,0007,0991.5,+17.9,59,0157,1779746290,10.24 70,0004,0006,0991.5,+18.0,58,0145,1779746590,10.222 99,0006,0008,0991.3,+17.7,61,0129,1779746890,10.261 99,0004,0006,0991.4,+17.7,61,0120,1779747190,10.229 72,0004,0006,0991.5,+17.7,61,0145,1779747490,10.213 74,0004,0006,0991.4,+17.7,60,0136,1779747790,10.225 99,0006,0008,0991.2,+17.9,59,0147,1779748090,10.382 04,0009,0012,0991.3,+17.8,60,0137,1779748390,10.355 72,0007,0010,0991.2,+17.8,60,0136,1779748690,10.33 70,0006,0008,0991.2,+17.8,60,0148,1779748990,10.318 99,0008,0011,0991.2,+17.8,60,0133,1779749290,10.338 74,0004,0006,0991.0,+17.8,59,0152,1779749590,10.314 74,0004,0006,0991.0,+17.7,60,0166,1779749890,10.295 99,0004,0006,0990.9,+17.7,59,0161,1779750190,10.332 99,0004,0006,0990.9,+17.5,60,0167,1779750490,10.303 35,0004,0006,0991.1,+17.4,60,0165,1779750790,10.279 99,0005,0007,0991.0,+17.4,60,0147,1779751090,10.262 99,0005,0007,0991.1,+17.4,60,0134,1779751390,10.327 70,0004,0006,0991.2,+17.3,60,0139,1779751690,10.422 37,0004,0006,0991.2,+17.4,60,0148,1779751990,10.411 72,0003,0005,0991.1,+17.5,59,0150,1779752290,10.43 72,0005,0007,0991.2,+17.4,60,0136,1779752590,10.416 99,0003,0005,0990.8,+17.4,60,0162,1779752890,10.385 74,0004,0006,0990.7,+17.4,60,0142,1779753190,10.38 99,0004,0006,0990.7,+17.5,60,0141,1779753490,10.353 72,0004,0006,0990.5,+17.5,60,0141,1779753790,10.328 40,0005,0007,0990.8,+17.5,60,0173,1779754090,10.35 42,0007,0010,0990.6,+17.6,59,0126,1779754390,10.328 99,0004,0006,0990.4,+17.7,60,0123,1779754690,10.325 99,0005,0007,0990.6,+17.7,59,0152,1779754990,10.377 70,0003,0005,0990.5,+17.6,59,0147,1779755290,10.484 74,0005,0007,0990.5,+17.6,60,0163,1779755590,10.454 74,0004,0006,0990.5,+17.4,61,0133,1779755890,10.431 99,0003,0005,0990.5,+17.3,61,0135,1779756190,10.472 72,0006,0008,0990.5,+17.1,62,0150,1779756490,10.438 37,0005,0007,0990.4,+17.2,61,0146,1779756790,10.418 70,0004,0006,0990.1,+17.0,62,0137,1779757090,10.404 99,0004,0006,0990.2,+16.9,62,0135,1779757390,10.49 74,0007,0010,0990.3,+17.1,61,0151,1779757690,10.401 70,0005,0007,0990.1,+16.9,62,0148,1779758290,10.366 99,0006,0008,0990.2,+16.8,62,0149,1779758590,10.432 76,0006,0008,0990.0,+16.8,61,0139,1779758890,10.524 70,0004,0006,0990.0,+16.8,61,0158,1779759190,10.523 99,0004,0006,0990.3,+16.6,63,0150,1779759490,10.534 74,0004,0006,0990.2,+16.6,63,0152,1779759790,10.527 70,0004,0006,0990.4,+16.7,62,0144,1779760090,10.49 72,0004,0006,0990.3,+16.6,62,0160,1779760390,10.467 99,0004,0006,0990.2,+16.6,62,0146,1779760690,10.604 99,0005,0007,0990.3,+16.5,62,0125,1779760990,10.475 74,0006,0008,0990.2,+16.6,62,0145,1779761290,10.452 72,0006,0008,0990.1,+16.6,62,0134,1779761590,10.431 99,0006,0008,0990.1,+16.6,62,0143,1779761890,10.465 99,0004,0006,0990.2,+16.6,61,0157,1779762190,10.471 70,0005,0007,0990.0,+16.7,60,0168,1779762490,10.59 99,0003,0005,0990.0,+17.2,56,0140,1779762790,10.605 99,0004,0006,0989.9,+17.6,54,0134,1779763090,10.584 42,0004,0006,0990.3,+18.1,53,0141,1779763390,10.564 70,0004,0006,0990.2,+18.4,52,0166,1779763690,10.541 99,0003,0005,0990.0,+19.0,50,0150,1779763990,10.566 99,0004,0006,0990.5,+19.6,48,0148,1779764290,10.535 66,0005,0007,0990.0,+19.1,51,0144,1779764590,10.533 70,0005,0007,0990.2,+19.1,52,0150,1779764890,10.518 99,0004,0006,0990.4,+19.8,51,0162,1779765190,10.543 72,0007,0010,0990.2,+20.2,50,0134,1779765490,10.507 01,0005,0007,0990.4,+20.6,49,0146,1779765790,10.527 40,0005,0007,0990.4,+20.4,50,0138,1779766090,10.626 99,0004,0006,0990.8,+20.3,50,0138,1779766390,10.652 72,0005,0007,0990.6,+20.5,48,0128,1779766690,10.64 72,0006,0008,0990.5,+20.4,49,0136,1779766990,10.612 99,0006,0008,0990.7,+20.5,49,0142,1779767290,10.649 40,0005,0007,0990.7,+20.5,49,0139,1779767590,10.624 70,0006,0008,0990.8,+20.3,51,0134,1779767890,10.595 72,0005,0007,0991.0,+20.3,51,0134,1779768190,10.638 99,0007,0010,0991.1,+20.3,51,0142,1779768490,10.555 70,0008,0011,0990.8,+20.4,52,0146,1779768790,10.623 72,0004,0006,0991.1,+20.5,51,0139,1779769090,10.722 72,0005,0007,0991.2,+20.7,51,0151,1779769390,10.625 99,0006,0008,0990.8,+20.9,46,0132,1779769690,10.723 99,0004,0006,0991.2,+21.1,48,0161,1779769990,10.71 72,0006,0008,0991.2,+21.6,46,0138,1779770290,10.678 66,0004,0006,0991.3,+21.4,49,0143,1779770590,10.711 99,0005,0007,0991.0,+21.6,47,0118,1779770890,10.688 66,0003,0005,0991.3,+21.5,43,0143,1779771190,10.664 72,0004,0006,0991.1,+21.7,43,0136,1779771490,10.653 70,0003,0005,0991.2,+21.5,42,0155,1779771790,10.639 70,0003,0005,0991.3,+21.9,43,0148,1779772090,10.607 72,0003,0005,0991.3,+22.0,40,0151,1779772390,10.634 70,0007,0010,0991.5,+22.3,41,0146,1779772690,10.626 35,0002,0003,0991.3,+22.2,39,0152,1779772990,10.623 99,0003,0005,0991.2,+22.2,39,0124,1779773290,10.773 70,0005,0007,0991.3,+22.3,39,0162,1779773590,10.763 35,0004,0006,0991.1,+22.6,40,0164,1779773890,10.728 70,0005,0007,0991.3,+22.4,37,0133,1779774190,10.724 99,0004,0006,0991.4,+23.1,35,0150,1779774490,10.751 66,0003,0005,0991.4,+23.5,35,0144,1779774790,10.717 70,0005,0007,0991.5,+23.8,36,0133,1779775090,10.701 40,0005,0007,0991.5,+24.0,32,0144,1779775390,10.678 99,0004,0006,0991.3,+23.7,34,0124,1779775690,10.7 64,0003,0005,0991.2,+23.6,33,0149,1779775990,10.704 70,0004,0006,0991.3,+23.7,34,0156,1779776290,10.661 70,0003,0005,0991.3,+24.2,35,0144,1779776590,10.727 99,0002,0003,0991.2,+24.1,33,0149,1779776890,10.823 99,0003,0005,0991.3,+24.1,32,0130,1779777190,10.803 70,0003,0005,0991.5,+24.5,34,0139,1779777490,10.792 72,0002,0003,0991.4,+24.6,33,0131,1779777790,10.768 99,0007,0010,0991.5,+24.6,34,0139,1779778090,10.83 72,0005,0007,0991.6,+24.6,33,0134,1779778390,10.784 35,0003,0005,0991.6,+24.6,31,0176,1779778690,10.747 99,0005,0007,0991.7,+24.7,33,0139,1779778990,10.784 64,0002,0003,0991.5,+24.9,34,0119,1779779290,10.761 70,0004,0006,0991.6,+24.2,30,0156,1779779590,10.732 70,0004,0006,0991.6,+24.3,30,0154,1779779890,10.72 66,0002,0003,0991.2,+24.5,31,0160,1779780190,10.768 99,0003,0005,0991.2,+24.9,31,0139,1779780490,10.873 70,0004,0006,0991.7,+25.0,32,0130,1779780790,10.852 42,0002,0003,0991.5,+25.0,32,0157,1779781090,10.844 99,0004,0006,0991.3,+25.1,32,0155,1779781390,10.862 40,0004,0006,0991.6,+25.4,35,0133,1779781690,10.857 37,0003,0005,0991.5,+25.0,31,0146,1779781990,10.822 66,0002,0003,0991.3,+24.9,32,0149,1779782290,10.808 99,0002,0003,0991.2,+24.9,30,0172,1779782590,10.804 70,0001,0002,0991.5,+24.4,29,0146,1779782890,10.803 66,0006,0008,0991.6,+24.6,32,0133,1779783190,10.786 66,0002,0003,0991.6,+25.0,31,0142,1779783490,10.824 70,0003,0005,0991.2,+25.1,33,0132,1779783790,10.821 70,0003,0005,0991.4,+25.1,31,0132,1779784090,10.996 37,0002,0003,0991.5,+25.3,29,0131,1779784390,10.91 72,0003,0005,0991.2,+25.5,30,0145,1779784690,10.888 99,0003,0005,0991.2,+25.6,28,0141,1779784990,10.913 66,0004,0006,0991.3,+25.7,29,0149,1779785290,10.891 40,0002,0003,0991.5,+25.5,29,0144,1779785590,10.871 99,0004,0006,0991.2,+25.6,29,0145,1779785890,10.899 99,0005,0007,0991.2,+25.8,30,0151,1779786190,10.879 30,0004,0006,0991.3,+25.5,29,0143,1779786490,10.855 70,0009,0012,0991.2,+25.5,29,0150,1779786790,10.842 64,0003,0005,0991.3,+26.0,37,0154,1779787090,10.92 64,0003,0005,0991.2,+25.9,31,0154,1779787390,10.868 99,0002,0003,0991.2,+26.0,32,0140,1779787690,10.981 99,0003,0005,0991.1,+26.2,30,0129,1779787990,10.958 35,0003,0005,0990.8,+26.2,31,0158,1779788290,10.983 66,0003,0005,0990.8,+26.5,33,0146,1779788590,10.957 64,0003,0005,0990.8,+26.6,32,0175,1779788890,10.952 70,0003,0005,0990.8,+26.5,31,0154,1779789190,10.936 66,0003,0005,0990.8,+26.1,31,0149,1779789490,10.967 99,0003,0005,0990.7,+26.4,31,0147,1779789790,10.949 66,0005,0007,0990.7,+26.6,33,0126,1779790090,10.928 66,0004,0006,0990.8,+26.5,30,0134,1779790390,10.902 99,0004,0006,0990.6,+26.8,31,0144,1779790690,10.931 35,0003,0005,0990.8,+26.9,33,0163,1779790990,10.938 70,0003,0005,0990.7,+26.8,32,0151,1779791291,11.048 70,0003,0005,0990.7,+27.0,32,0139,1779791591,11.089 99,0003,0005,0990.7,+26.9,33,0150,1779791891,11.059 66,0005,0007,0990.7,+26.9,32,0120,1779792191,11.026 66,0006,0008,0990.4,+27.1,33,0147,1779792491,11.01 99,0005,0007,0990.5,+26.8,32,0162,1779792790,10.992 70,0003,0005,0990.3,+26.9,32,0163,1779793091,11.066 66,0004,0006,0990.4,+26.6,32,0168,1779793390,10.999 66,0005,0007,0990.3,+27.0,33,0136,1779793691,11.127 66,0005,0007,0990.5,+26.8,33,0139,1779793990,10.953 99,0004,0006,0990.2,+26.7,32,0149,1779794290,10.981 66,0003,0005,0990.3,+27.0,34,0143,1779794590,10.993 72,0004,0006,0990.1,+26.7,32,0147,1779794891,11.155 66,0006,0008,0990.1,+26.6,33,0134,1779795191,11.124 72,0004,0006,0990.1,+27.0,33,0160,1779795491,11.111 64,0005,0007,0989.8,+26.8,32,0144,1779795791,11.089 66,0006,0008,0990.0,+27.0,34,0148,1779796091,11.125 72,0003,0005,0989.9,+26.9,32,0153,1779796391,11.088 99,0003,0005,0989.8,+26.8,31,0125,1779796691,11.079 99,0005,0007,0989.8,+26.8,32,0152,1779796991,11.056 66,0004,0006,0989.7,+26.7,31,0143,1779797291,11.032 64,0003,0005,0989.6,+26.6,34,0141,1779797591,11.009 99,0004,0006,0989.7,+26.8,32,0148,1779797891,11.031 70,0007,0010,0989.7,+27.1,34,0138,1779798191,11.046 40,0006,0008,0989.7,+26.9,31,0143,1779798491,11.201 66,0004,0006,0989.2,+27.0,33,0140,1779798791,11.187 70,0004,0006,0989.6,+27.2,33,0153,1779799091,11.16 64,0004,0006,0989.5,+27.3,32,0127,1779799391,11.144 64,0004,0006,0989.4,+27.2,32,0139,1779799691,11.17 66,0005,0007,0989.6,+27.5,33,0149,1779799991,11.127 66,0005,0007,0989.1,+27.3,33,0133,1779800291,11.115 99,0003,0005,0989.3,+26.9,32,0129,1779800591,11.084 18,0005,0007,0989.5,+26.8,33,0132,1779800891,11.108 42,0005,0007,0989.5,+26.8,33,0152,1779801191,11.108 99,0004,0006,0989.2,+26.8,34,0156,1779801491,11.073 66,0005,0007,0989.3,+26.8,34,0142,1779801791,11.074 99,0004,0006,0989.2,+26.9,33,0159,1779802091,11.198 66,0004,0006,0989.3,+27.1,34,0138,1779802391,11.175 66,0005,0007,0989.4,+27.0,33,0157,1779802691,11.198 66,0005,0007,0989.1,+27.2,32,0153,1779802991,11.18 66,0004,0006,0989.4,+26.9,31,0144,1779803291,11.156 72,0004,0006,0988.9,+27.1,35,0149,1779803591,11.181 72,0006,0008,0989.1,+27.1,32,0135,1779803891,11.164 70,0006,0008,0989.4,+27.4,33,0150,1779804191,11.142 99,0004,0006,0989.0,+26.9,32,0150,1779804491,11.141 99,0008,0011,0989.2,+27.1,32,0143,1779804791,11.152 66,0004,0006,0988.8,+27.0,32,0143,1779805091,11.12 00,0004,0006,0989.1,+26.9,33,0137,1779805391,11.134 70,0008,0011,0989.0,+26.8,32,0134,1779805691,11.238 64,0004,0006,0989.1,+26.6,32,0133,1779805991,11.272 40,0004,0006,0989.2,+26.6,32,0147,1779806291,11.239 66,0003,0005,0988.9,+26.6,32,0143,1779806591,11.222 99,0004,0006,0989.1,+26.8,32,0158,1779806891,11.259 42,0004,0006,0988.9,+26.6,34,0141,1779807191,11.231 99,0005,0007,0988.9,+26.5,33,0157,1779807491,11.212 70,0004,0006,0988.6,+26.7,34,0148,1779807791,11.245 99,0008,0011,0988.7,+26.5,33,0164,1779808091,11.213 72,0004,0006,0988.8,+26.4,34,0151,1779808391,11.19 70,0004,0006,0988.9,+26.2,34,0139,1779808691,11.175 99,0004,0006,0988.6,+26.3,34,0118,1779808991,11.182 42,0004,0006,0988.7,+26.4,34,0156,1779809291,11.335 37,0004,0006,0988.7,+26.3,35,0152,1779809591,11.318 66,0005,0007,0988.8,+26.0,35,0153,1779809891,11.287 99,0006,0008,0988.9,+26.0,36,0170,1779810191,11.293 99,0004,0006,0988.6,+25.9,36,0141,1779810491,11.3 72,0005,0007,0988.6,+25.9,35,0145,1779810791,11.271 66,0005,0007,0988.7,+25.7,36,0181,1779811091,11.302 99,0004,0006,0988.6,+25.9,36,0163,1779811391,11.278 70,0003,0005,0988.8,+25.9,36,0136,1779811691,11.262 72,0006,0008,0988.5,+25.8,36,0140,1779811991,11.239 70,0006,0008,0988.7,+25.4,35,0165,1779812291,11.269 99,0008,0011,0988.7,+25.5,37,0148,1779812591,11.266 99,0005,0007,0988.7,+25.5,36,0139,1779812891,11.394 72,0004,0006,0989.0,+25.6,37,0159,1779813191,11.348 70,0005,0007,0988.7,+25.5,36,0131,1779813491,11.336 99,0006,0008,0988.9,+25.3,38,0147,1779813791,11.354 70,0006,0008,0988.5,+25.1,37,0151,1779814091,11.346 72,0006,0008,0988.8,+24.8,37,0163,1779814391,11.309 74,0005,0007,0988.5,+24.6,38,0159,1779814691,11.297 99,0004,0006,0988.6,+24.6,38,0123,1779814991,11.316 72,0006,0008,0988.5,+24.2,39,0162,1779815591,11.273 99,0006,0008,0988.6,+24.2,39,0152,1779815891,11.255 99,0005,0007,0988.7,+23.8,39,0130,1779816191,11.312 45,0005,0007,0988.5,+23.4,40,0171,1779816491,11.426 99,0007,0010,0988.6,+23.2,41,0163,1779816791,11.397 72,0006,0008,0988.4,+23.0,42,0133,1779817091,11.376 99,0005,0007,0988.6,+22.9,42,0156,1779817391,11.4 70,0005,0007,0988.7,+22.5,43,0132,1779817691,11.398 72,0005,0007,0988.3,+22.4,44,0133,1779817991,11.399 70,0004,0006,0988.4,+22.6,41,0143,1779818291,11.35 74,0005,0007,0988.5,+22.4,43,0154,1779818591,11.379 74,0005,0007,0988.2,+22.3,44,0126,1779818891,11.339 74,0017,0023,0988.4,+21.6,46,0160,1779819191,11.317 99,0005,0007,0988.8,+21.3,47,0149,1779819491,11.349 99,0005,0007,0988.9,+21.5,45,0160,1779819791,11.371 09,0005,0007,0988.6,+21.2,47,0155,1779820091,11.474 70,0007,0010,0988.9,+21.4,46,0161,1779820391,11.445 99,0004,0006,0988.7,+21.4,46,0148,1779820691,11.427 99,0006,0008,0988.8,+21.0,49,0124,1779820991,11.451 70,0006,0008,0988.7,+21.4,46,0149,1779821291,11.438 72,0007,0010,0988.9,+20.7,50,0157,1779821591,11.414 74,0005,0007,0989.0,+20.6,49,0142,1779821891,11.44 99,0006,0008,0989.1,+20.4,50,0155,1779822191,11.427 35,0006,0008,0989.2,+20.2,50,0140,1779822491,11.396 70,0006,0008,0989.1,+19.9,52,0139,1779822791,11.371 72,0009,0012,0989.3,+19.8,52,0133,1779823091,11.352 99,0006,0008,0989.0,+19.8,52,0130,1779823391,11.411 72,0006,0008,0989.2,+19.8,51,0165,1779823691,11.517 33,0007,0010,0989.0,+19.7,52,0159,1779823991,11.493 33,0008,0011,0989.0,+19.7,52,0144,1779824291,11.493 99,0007,0010,0989.3,+19.6,52,0141,1779824591,11.521 74,0006,0008,0989.2,+19.4,53,0132,1779824891,11.472 74,0006,0008,0989.2,+19.3,53,0142,1779825191,11.469 74,0006,0008,0989.3,+19.1,53,0155,1779825491,11.439 99,0005,0007,0989.2,+19.1,53,0146,1779825791,11.44 74,0007,0010,0989.2,+19.1,53,0150,1779826091,11.46 74,0006,0008,0989.1,+19.0,53,0151,1779826391,11.428 99,0007,0010,0989.1,+19.0,53,0149,1779826691,11.463 99,0007,0010,0989.3,+18.8,54,0145,1779826991,11.475 72,0007,0010,0989.3,+18.7,56,0144,1779827291,11.583 74,0004,0006,0989.4,+18.7,54,0153,1779827591,11.55 99,0006,0008,0989.1,+18.5,55,0157,1779827891,11.579 74,0006,0008,0989.3,+18.4,56,0127,1779828191,11.558 74,0005,0007,0989.4,+18.4,56,0157,1779828491,11.552 74,0005,0007,0989.4,+18.4,56,0152,1779828791,11.516 99,0008,0011,0989.4,+18.4,55,0174,1779829091,11.54 99,0013,0017,0989.1,+18.2,57,0135,1779829391,11.53 72,0006,0008,0989.4,+18.1,57,0135,1779829691,11.506 74,0006,0008,0989.5,+18.1,57,0139,1779829991,11.494 99,0005,0007,0989.0,+18.2,56,0139,1779830291,11.513 74,0005,0007,0989.3,+18.2,57,0152,1779830591,11.527 74,0006,0008,0989.1,+18.3,56,0157,1779830891,11.638 76,0005,0007,0989.2,+18.1,57,0133,1779831191,11.61 99,0006,0008,0989.3,+18.4,54,0149,1779831491,11.662 99,0005,0007,0989.1,+18.3,55,0149,1779831791,11.616 74,0009,0012,0989.1,+17.9,57,0152,1779832091,11.597 76,0006,0008,0989.3,+18.0,57,0171,1779832391,11.577 72,0005,0007,0989.3,+18.0,57,0162,1779832691,11.557 99,0007,0010,0989.3,+18.0,57,0151,1779832991,11.578 72,0005,0007,0989.1,+17.9,58,0117,1779833291,11.572 72,0007,0010,0989.1,+17.9,58,0159,1779833591,11.547 99,0005,0007,0989.1,+17.9,58,0165,1779833891,11.567 99,0006,0008,0989.2,+18.0,58,0140,1779834191,11.587 74,0006,0008,0989.0,+18.0,58,0114,1779834491,11.68 78,0005,0007,0988.9,+18.2,57,0155,1779834791,11.661 99,0006,0008,0988.9,+18.1,57,0154,1779835091,11.686 09,0005,0007,0988.8,+18.1,58,0139,1779835391,11.669 78,0006,0008,0988.8,+18.0,58,0128,1779835691,11.647 72,0006,0008,0988.8,+18.0,58,0130,1779835991,11.638 99,0005,0007,0988.9,+17.9,59,0147,1779836291,11.653 76,0005,0007,0988.7,+17.8,58,0159,1779836891,11.615 99,0005,0007,0988.4,+17.8,58,0140,1779837191,11.638 72,0005,0007,0988.7,+17.8,58,0156,1779837491,11.622 45,0004,0006,0988.5,+17.8,58,0140,1779837791,11.625 40,0005,0007,0988.3,+17.8,58,0153,1779838091,11.784 99,0005,0007,0988.6,+17.6,59,0163,1779838391,11.769 72,0005,0007,0988.6,+17.6,59,0129,1779838691,11.74 72,0013,0017,0988.6,+17.5,59,0159,1779838991,11.71 72,0004,0006,0988.5,+17.2,61,0159,1779839291,11.706 99,0005,0007,0988.4,+17.1,61,0156,1779839591,11.714 74,0005,0007,0988.3,+17.1,61,0130,1779839891,11.69 72,0011,0015,0988.6,+17.3,59,0153,1779840191,11.669 99,0004,0006,0988.2,+17.1,61,0146,1779840491,11.705 99,0005,0007,0988.2,+17.1,61,0128,1779840791,11.68 11,0004,0006,0988.5,+17.2,61,0162,1779841091,11.653 99,0004,0006,0988.2,+17.1,62,0156,1779841391,11.665 42,0005,0007,0988.4,+17.2,60,0141,1779841691,11.815 45,0005,0007,0987.9,+17.1,61,0139,1779841991,11.789 74,0006,0008,0988.1,+17.1,61,0183,1779842291,11.782 76,0005,0007,0988.4,+17.2,61,0135,1779842591,11.749 33,0008,0011,0988.5,+17.2,61,0135,1779842891,11.784 76,0005,0007,0988.3,+17.2,60,0135,1779843191,11.757 35,0006,0008,0988.2,+17.2,60,0150,1779843491,11.736 99,0004,0006,0988.0,+17.2,60,0134,1779843791,11.757 74,0005,0007,0987.9,+17.2,60,0138,1779844091,11.739 35,0006,0008,0988.0,+17.2,60,0171,1779844391,11.721 74,0006,0008,0988.3,+17.1,60,0146,1779844691,11.691 33,0007,0010,0987.7,+17.0,61,0131,1779845291,11.864 76,0006,0008,0987.8,+17.0,61,0128,1779845591,11.835 74,0005,0007,0988.2,+16.8,61,0142,1779845891,11.823 99,0007,0010,0988.4,+16.8,61,0137,1779846191,11.851 74,0003,0005,0988.1,+17.0,60,0138,1779846491,11.841 76,0006,0008,0988.0,+17.0,61,0163,1779846791,11.801 72,0006,0008,0988.0,+17.1,60,0161,1779847091,11.783 99,0005,0007,0987.9,+17.1,60,0151,1779847391,11.814 72,0005,0007,0987.8,+17.0,60,0152,1779847691,11.8 74,0006,0008,0987.7,+16.9,61,0135,1779847991,11.762 99,0007,0010,0988.1,+16.8,61,0162,1779848291,11.804 74,0006,0008,0987.9,+16.6,61,0163,1779848591,11.801 74,0004,0006,0987.8,+16.6,61,0164,1779848891,11.901 33,0005,0007,0987.7,+16.6,61,0146,1779849191,11.955 99,0006,0008,0987.6,+16.5,62,0140,1779849491,11.864 72,0006,0008,0987.8,+16.5,62,0152,1779849791,11.868 76,0004,0006,0987.9,+16.4,62,0161,1779850091,11.862 99,0005,0007,0987.8,+16.4,63,0134,1779850391,11.897 99,0006,0008,0987.9,+16.4,62,0159,1779850691,11.868 72,0005,0007,0987.9,+16.4,63,0139,1779850991,11.844 33,0005,0007,0987.7,+16.4,63,0144,1779851291,11.829 99,0004,0006,0987.9,+16.3,63,0138,1779851591,11.857 76,0005,0007,0987.9,+16.3,64,0151,1779851891,11.834 74,0005,0007,0988.0,+16.4,63,0151,1779852191,11.836 99,0007,0010,0987.8,+16.5,63,0169,1779852491,11.943 99,0004,0006,0987.8,+16.7,63,0168,1779852791,11.97 74,0005,0007,0988.0,+16.7,64,0149,1779853091,11.951 09,0007,0010,0987.9,+16.8,63,0156,1779853391,11.934 99,0006,0008,0987.8,+16.9,64,0145,1779853691,11.964 72,0006,0008,0987.8,+17.0,64,0135,1779853991,11.933 76,0005,0007,0987.9,+17.2,63,0153,1779854291,11.922 74,0005,0007,0988.1,+17.4,62,0142,1779854591,11.965 76,0005,0007,0987.9,+17.6,61,0118,1779854891,11.868 74,0005,0007,0987.7,+17.9,62,0155,1779855191,11.907 74,0007,0010,0987.6,+18.4,60,0153,1779855491,11.872 99,0006,0008,0987.6,+18.6,61,0144,1779855791,11.948 99,0006,0008,0987.7,+18.7,61,0152,1779856092,12.054 74,0008,0011,0987.6,+19.5,59,0145,1779856392,12.015 72,0006,0008,0987.8,+19.1,58,0157,1779856691,11.992 74,0011,0015,0987.6,+19.2,60,0126,1779856992,12.05 74,0004,0006,0987.7,+19.2,61,0148,1779857292,12.014 74,0007,0010,0987.6,+19.8,60,0152,1779857591,11.978 99,0007,0010,0987.6,+19.5,61,0177,1779857891,11.967 99,0007,0010,0987.8,+20.3,58,0154,1779858191,11.997 74,0007,0010,0987.6,+20.8,56,0149,1779858491,11.974 72,0006,0008,0987.6,+21.2,56,0167,1779858791,11.955 42,0006,0008,0987.5,+21.2,55,0125,1779859091,11.922 99,0006,0008,0987.6,+21.1,53,0135,1779859391,11.999 72,0007,0010,0987.8,+21.8,53,0149,1779859692,12.091 72,0005,0007,0987.4,+21.1,53,0146,1779859992,12.234 99,0006,0008,0987.9,+21.3,53,0150,1779860292,12.106 72,0004,0006,0987.9,+21.0,52,0137,1779860592,12.077 70,0008,0011,0987.5,+21.1,52,0161,1779860892,12.067 99,0006,0008,0987.7,+21.8,51,0157,1779861192,12.049 99,0007,0010,0987.5,+22.2,50,0160,1779861492,12.061 99,0005,0007,0987.4,+21.7,54,0156,1779861792,12.049 72,0006,0008,0987.4,+21.6,53,0152,1779862092,12.024 70,0008,0011,0987.5,+22.1,52,0142,1779862391,11.996 99,0005,0007,0987.6,+22.8,51,0167,1779862692,12.024 72,0006,0008,0987.4,+22.5,51,0159,1779862992,12.046 72,0007,0010,0987.7,+22.0,52,0141,1779863292,12.157 74,0008,0011,0987.4,+22.6,52,0145,1779863592,12.118 99,0008,0011,0987.5,+22.8,50,0178,1779863892,12.107 01,0006,0008,0987.5,+23.0,51,0144,1779864192,12.126 66,0006,0008,0987.4,+23.3,48,0160,1779864492,12.108 40,0009,0012,0987.4,+23.0,50,0134,1779864792,12.084 99,0010,0013,0987.4,+23.3,48,0147,1779865092,12.113 70,0009,0012,0987.4,+23.5,48,0153,1779865392,12.101 74,0008,0011,0987.6,+23.5,48,0161,1779865692,12.074 99,0010,0013,0987.4,+24.0,49,0133,1779865992,12.061 70,0007,0010,0987.3,+23.6,47,0167,1779866292,12.075 00,0007,0010,0987.1,+24.1,47,0167,1779866592,12.097 70,0007,0010,0987.2,+24.4,47,0125,1779866892,12.195 99,0010,0013,0987.4,+24.6,48,0153,1779867192,12.224 99,0007,0010,0987.1,+24.4,47,0140,1779867492,12.201 70,0010,0013,0987.3,+24.3,45,0147,1779867792,12.177 72,0007,0010,0987.2,+24.6,46,0151,1779868092,12.152 64,0008,0011,0987.0,+25.2,46,0165,1779868392,12.144 99,0011,0015,0987.0,+25.0,45,0134,1779868692,12.137 76,0007,0010,0987.2,+25.2,45,0157,1779868992,12.144 70,0007,0010,0987.1,+25.6,45,0160,1779869292,12.126 99,0015,0021,0987.0,+25.1,44,0156,1779869592,12.121 66,0005,0007,0987.0,+25.6,43,0137,1779869892,12.125 66,0005,0007,0986.8,+25.8,42,0126,1779870192,12.142 70,0010,0013,0987.2,+26.0,40,0147,1779870492,12.245 99,0005,0007,0986.8,+25.7,41,0149,1779870792,12.28 70,0006,0008,0987.0,+26.2,41,0148,1779871092,12.252 66,0006,0008,0986.8,+26.4,40,0156,1779871392,12.238 64,0006,0008,0986.8,+26.8,42,0131,1779871692,12.256 99,0006,0008,0986.9,+26.5,41,0150,1779871992,12.244 40,0005,0007,0987.0,+26.6,39,0150,1779872292,12.216 64,0009,0012,0986.9,+26.4,40,0164,1779872592,12.2 99,0007,0010,0986.7,+26.3,38,0115,1779872892,12.172 99,0004,0006,0986.9,+26.5,38,0157,1779873192,12.233 64,0005,0007,0986.6,+26.4,38,0137,1779873492,12.177 64,0004,0006,0986.5,+26.8,37,0137,1779873792,12.19 99,0006,0008,0986.6,+26.7,38,0158,1779874092,12.346 99,0005,0007,0986.4,+26.8,37,0133,1779874392,12.427 09,0006,0008,0986.6,+26.8,37,0149,1779874692,12.286 64,0004,0006,0986.5,+26.8,37,0142,1779874992,12.276 40,0004,0006,0986.6,+26.9,36,0129,1779875292,12.28 99,0004,0006,0986.3,+27.0,38,0130,1779875592,12.349 66,0003,0005,0986.2,+27.0,36,0139,1779875892,12.317 66,0008,0011,0986.3,+27.0,36,0159,1779876192,12.246 99,0005,0007,0986.4,+27.2,37,0157,1779876492,12.266 70,0009,0012,0986.4,+27.5,37,0130,1779876792,12.349 70,0004,0006,0986.0,+27.2,35,0151,1779877092,12.217 70,0004,0006,0986.3,+27.1,33,0142,1779877392,12.282 99,0005,0007,0985.9,+27.1,33,0119,1779877692,12.373 66,0004,0006,0985.8,+26.8,34,0156,1779877992,12.351 99,0008,0011,0985.9,+27.3,33,0153,1779878292,12.379 99,0004,0006,0985.8,+27.3,36,0171,1779878592,12.358 66,0004,0006,0985.7,+27.6,34,0151,1779878892,12.343 70,0005,0007,0985.4,+27.8,37,0142,1779879192,12.334 99,0004,0006,0985.6,+28.0,38,0161,1779879492,12.343 66,0005,0007,0985.5,+27.9,38,0162,1779879792,12.33 64,0004,0006,0985.3,+28.2,38,0136,1779880092,12.306 99,0004,0006,0985.5,+27.9,35,0151,1779880392,12.293 99,0005,0007,0985.2,+28.0,35,0130,1779880692,12.464 66,0005,0007,0985.3,+28.5,36,0156,1779881292,12.464 99,0003,0005,0985.1,+28.5,34,0146,1779881592,12.44 70,0004,0006,0984.9,+28.3,35,0165,1779881892,12.417 99,0004,0006,0984.9,+28.4,33,0149,1779882192,12.446 66,0003,0005,0985.1,+28.8,34,0164,1779882492,12.483 70,0003,0005,0984.8,+28.5,35,0143,1779882792,12.399 99,0004,0006,0984.7,+28.1,33,0132,1779883092,12.38 70,0004,0006,0984.4,+28.5,35,0138,1779883392,12.409 64,0004,0006,0984.3,+28.3,34,0145,1779883692,12.39 66,0006,0008,0984.7,+28.2,34,0130,1779883992,12.364 72,0004,0006,0984.2,+28.1,33,0156,1779884292,12.351 70,0005,0007,0984.4,+27.9,35,0158,1779884592,12.405 70,0004,0006,0984.2,+28.1,33,0153,1779884892,12.513 66,0004,0006,0984.1,+28.0,32,0164,1779885192,12.488 70,0004,0006,0984.3,+28.1,34,0140,1779885492,12.465 99,0003,0005,0984.2,+28.3,33,0137,1779885792,12.502 70,0003,0005,0984.0,+27.8,33,0130,1779886092,12.466 70,0005,0007,0983.9,+27.9,34,0159,1779886392,12.455 70,0003,0005,0984.0,+27.9,34,0170,1779886692,12.421 99,0003,0005,0983.8,+27.8,34,0152,1779886992,12.42 66,0008,0011,0983.7,+28.2,35,0155,1779887292,12.535 99,0005,0007,0983.9,+28.2,34,0156,1779887592,12.41 72,0004,0006,0983.8,+28.2,34,0135,1779887892,12.386 72,0003,0005,0983.5,+28.7,34,0141,1779888192,12.398 99,0004,0006,0983.5,+28.8,33,0153,1779888492,12.564 99,0004,0006,0983.8,+28.6,33,0145,1779888792,12.595 72,0003,0005,0983.5,+28.7,33,0174,1779889092,12.51 74,0004,0006,0983.5,+28.4,32,0121,1779889392,12.545 99,0004,0006,0983.3,+28.4,34,0170,1779889692,12.527 64,0006,0008,0983.1,+28.3,33,0167,1779889992,12.496 70,0003,0005,0983.3,+28.0,34,0159,1779890292,12.49 99,0004,0006,0983.3,+27.8,33,0162,1779890592,12.506 99,0004,0006,0983.2,+27.8,34,0162,1779890892,12.493 72,0004,0006,0983.4,+27.7,34,0133,1779891192,12.461 66,0005,0007,0983.0,+27.4,34,0141,1779891492,12.45 74,0003,0005,0983.1,+27.3,36,0166,1779891792,12.468 99,0005,0007,0982.8,+27.4,37,0140,1779892092,12.606 72,0005,0007,0982.8,+27.7,36,0164,1779892392,12.601 72,0005,0007,0982.9,+27.6,37,0124,1779892692,12.566 74,0003,0005,0983.0,+27.8,37,0163,1779892992,12.565 99,0005,0007,0982.8,+27.3,35,0165,1779893292,12.582 40,0004,0006,0982.9,+27.4,36,0150,1779893592,12.552 70,0005,0007,0982.4,+27.3,35,0162,1779893892,12.537 72,0004,0006,0982.5,+27.2,35,0130,1779894192,12.519 72,0005,0007,0982.5,+27.1,37,0169,1779894492,12.543 72,0005,0007,0982.3,+27.1,36,0156,1779894792,12.57 72,0004,0006,0982.3,+26.9,38,0169,1779895092,12.494 40,0004,0006,0982.4,+26.9,39,0155,1779895392,12.514 70,0007,0010,0982.3,+26.7,41,0150,1779895692,12.667 37,0003,0005,0982.4,+26.9,41,0118,1779895992,12.648 70,0005,0007,0982.0,+26.9,41,0161,1779896292,12.619 70,0004,0006,0982.0,+26.9,41,0150,1779896592,12.655 70,0005,0007,0981.9,+27.0,43,0146,1779896892,12.633 72,0005,0007,0982.1,+26.8,42,0153,1779897192,12.604 72,0006,0008,0982.2,+26.7,42,0182,1779897492,12.598 99,0005,0007,0982.2,+26.7,43,0153,1779897792,12.57 99,0007,0010,0982.2,+26.7,43,0137,1779898092,12.604 70,0007,0010,0982.1,+26.5,43,0143,1779898392,12.68 70,0005,0007,0981.9,+26.4,44,0150,1779898692,12.616 99,0004,0006,0981.9,+26.4,44,0164,1779898992,12.565 99,0004,0006,0982.0,+26.3,44,0122,1779899292,12.728 70,0004,0006,0981.7,+26.0,45,0152,1779899592,12.697 72,0005,0007,0981.8,+26.1,44,0152,1779899892,12.674 66,0005,0007,0982.0,+25.9,44,0170,1779900192,12.752 40,0004,0006,0981.7,+25.7,44,0152,1779900492,12.681 99,0008,0011,0982.0,+25.5,44,0144,1779900792,12.663 70,0004,0006,0981.8,+25.2,44,0141,1779901092,12.646 99,0005,0007,0981.9,+24.9,44,0148,1779901392,12.676 99,0005,0007,0982.0,+24.7,44,0151,1779901692,12.648 99,0004,0006,0981.9,+24.6,43,0136,1779901992,12.623 99,0006,0008,0981.7,+24.5,43,0149,1779902292,12.605 99,0004,0006,0981.8,+24.4,45,0161,1779902592,12.676 99,0005,0007,0981.9,+24.2,44,0152,1779902892,12.783 99,0004,0006,0981.6,+24.0,45,0140,1779903192,12.75 99,0004,0006,0981.8,+23.7,45,0132,1779903492,12.731 72,0004,0006,0981.9,+23.8,44,0150,1779903792,12.709 99,0008,0011,0981.9,+23.2,46,0140,1779904092,12.738 72,0003,0005,0981.6,+23.2,45,0146,1779904392,12.714 74,0004,0006,0981.8,+22.9,46,0158,1779904692,12.746 74,0004,0006,0982.0,+22.8,45,0172,1779904992,12.675 99,0005,0007,0981.8,+23.0,44,0152,1779905292,12.702 72,0006,0008,0981.9,+22.7,47,0147,1779905592,12.681 72,0005,0007,0982.1,+22.5,47,0136,1779905892,12.656 99,0003,0005,0981.9,+22.4,47,0148,1779906192,12.668 99,0007,0010,0981.9,+22.3,47,0168,1779906492,12.828 70,0003,0005,0982.0,+22.3,47,0171,1779906792,12.815 74,0004,0006,0982.0,+22.3,46,0136,1779907092,12.786 72,0004,0006,0982.2,+22.3,46,0131,1779907392,12.769 99,0004,0006,0982.4,+22.3,46,0163,1779907692,12.793 99,0007,0010,0982.5,+22.2,46,0155,1779907992,12.752 74,0004,0006,0982.4,+22.2,46,0164,1779908292,12.747 99,0005,0007,0982.5,+22.0,47,0135,1779908592,12.778 99,0005,0007,0982.5,+21.6,49,0142,1779909192,12.735 72,0004,0006,0982.3,+21.6,49,0171,1779909492,12.713 99,0003,0005,0982.5,+21.4,48,0168,1779909792,12.726 99,0006,0008,0982.6,+21.5,48,0161,1779910092,12.88 74,0003,0005,0982.3,+21.3,48,0166,1779910392,12.869 72,0005,0007,0982.3,+21.4,48,0146,1779910692,12.857 99,0006,0008,0982.3,+21.4,48,0135,1779910992,12.821 99,0004,0006,0982.3,+21.5,48,0154,1779911292,12.797 72,0004,0006,0982.4,+21.3,48,0137,1779911592,12.831 74,0003,0005,0982.2,+21.2,48,0161,1779911892,12.817 76,0004,0006,0982.4,+21.1,48,0163,1779912192,12.804 99,0005,0007,0982.1,+20.9,49,0172,1779912492,12.818 70,0004,0006,0982.6,+20.7,50,0139,1779912792,12.794 72,0004,0006,0982.5,+20.7,50,0130,1779913092,12.766 99,0005,0007,0982.2,+21.0,48,0140,1779913392,12.841 99,0004,0006,0982.3,+21.4,47,0161,1779913692,12.934 76,0003,0005,0982.5,+21.5,48,0138,1779913992,12.915 99,0006,0008,0982.1,+21.7,47,0149,1779914292,12.901 99,0004,0006,0982.3,+21.7,48,0156,1779914592,12.925 74,0006,0008,0982.0,+21.7,48,0165,1779914892,12.902 99,0004,0006,0981.9,+21.7,49,0162,1779915192,12.895 74,0004,0006,0982.1,+21.6,49,0162,1779915492,12.864 99,0005,0007,0982.1,+21.5,50,0142,1779915792,12.893 40,0004,0006,0982.1,+21.5,51,0166,1779916092,12.883 72,0003,0005,0982.0,+21.6,51,0143,1779916392,12.842 74,0005,0007,0981.9,+21.5,52,0128,1779916692,12.816 72,0004,0006,0982.1,+21.5,52,0169,1779916992,12.835 70,0004,0006,0982.1,+21.7,52,0160,1779917292,12.993 74,0003,0005,0982.2,+21.7,53,0157,1779917592,12.953 74,0004,0006,0982.0,+21.7,53,0151,1779917892,12.993 11,0005,0007,0982.0,+21.6,53,0155,1779918192,12.954 42,0009,0012,0981.9,+21.5,54,0147,1779918493,13.004 70,0004,0006,0981.8,+21.4,54,0165,1779918792,12.921 70,0005,0007,0982.0,+21.3,54,0161,1779919092,12.899 40,0005,0007,0982.0,+21.2,54,0163,1779919392,12.929 76,0005,0007,0981.7,+21.2,54,0162,1779919692,12.908 72,0005,0007,0981.8,+21.2,54,0162,1779919992,12.88 99,0004,0006,0981.7,+21.3,53,0160,1779920292,12.911 72,0007,0010,0981.8,+21.2,54,0162,1779920592,12.934 99,0004,0006,0981.5,+21.2,54,0147,1779920893,13.014 99,0006,0008,0981.8,+21.1,54,0151,1779921193,13.005 99,0005,0007,0981.3,+21.0,55,0157,1779921493,13.034 72,0005,0007,0981.7,+20.9,55,0149,1779921793,13.017 76,0004,0006,0981.5,+20.9,55,0136,1779922092,12.98 99,0007,0010,0981.5,+20.8,55,0152,1779922393,13.116 72,0005,0007,0981.5,+20.7,55,0138,1779922692,12.98 74,0008,0011,0981.5,+20.6,55,0146,1779922992,12.961 70,0005,0007,0981.4,+20.6,55,0133,1779923292,12.956 99,0004,0006,0981.2,+20.5,55,0147,1779923592,12.962 72,0004,0006,0981.1,+20.7,54,0144,1779923892,12.942 99,0004,0006,0981.1,+20.5,55,0147,1779924192,12.95 40,0005,0007,0981.1,+20.4,55,0164,1779924493,13.051 99,0007,0010,0981.0,+20.1,57,0150,1779924793,13.077 72,0005,0007,0981.4,+19.9,57,0134,1779925093,13.055 76,0004,0006,0981.1,+20.0,55,0162,1779925393,13.034 99,0004,0006,0981.1,+19.8,55,0133,1779925693,13.073 74,0004,0006,0981.0,+19.8,55,0138,1779925993,13.034 70,0005,0007,0981.2,+19.8,55,0164,1779926293,13.012 74,0005,0007,0980.9,+19.9,54,0133,1779926593,13.014 74,0004,0006,0980.8,+19.8,54,0138,1779926893,13.023 76,0005,0007,0980.9,+19.9,54,0163,1779927192,12.994 42,0003,0005,0980.8,+20.2,53,0130,1779927492,12.971 99,0003,0005,0980.6,+20.2,53,0148,1779927793,13.032 40,0004,0006,0980.7,+20.2,53,0148,1779928093,13.136 72,0003,0005,0980.6,+20.2,53,0138,1779928393,13.117 76,0003,0005,0980.4,+20.2,52,0144,1779928693,13.153 99,0002,0003,0980.6,+20.2,52,0148,1779928993,13.123 72,0005,0007,0980.5,+20.1,53,0153,1779929293,13.075 74,0004,0006,0980.5,+20.1,53,0153,1779929593,13.096 76,0003,0005,0980.5,+20.1,52,0158,1779929893,13.054 99,0003,0005,0980.7,+20.1,53,0135,1779930193,13.085 72,0005,0007,0980.5,+20.0,53,0153,1779930493,13.063 74,0004,0006,0980.2,+19.8,54,0128,1779930793,13.041 72,0003,0005,0980.4,+19.7,54,0133,1779931093,13.033 99,0004,0006,0980.3,+19.7,55,0140,1779931393,13.08 74,0003,0005,0980.2,+19.7,54,0161,1779931693,13.182 70,0003,0005,0980.3,+19.9,53,0140,1779931993,13.168 74,0004,0006,0980.3,+20.1,52,0148,1779932293,13.143 99,0004,0006,0980.5,+20.1,52,0151,1779932593,13.172 72,0006,0008,0980.6,+20.2,52,0167,1779932893,13.16 72,0005,0007,0980.2,+20.2,52,0161,1779933193,13.129 76,0003,0005,0980.2,+20.3,51,0141,1779933493,13.108 99,0003,0005,0980.2,+20.4,51,0164,1779933793,13.094 72,0003,0005,0980.2,+20.4,51,0135,1779934093,13.118 70,0004,0006,0980.2,+20.4,51,0150,1779934393,13.103 99,0003,0005,0980.2,+20.4,51,0145,1779934693,13.086 99,0007,0010,0980.2,+20.3,51,0172,1779934993,13.134 72,0008,0011,0980.3,+20.3,51,0179,1779935293,13.234 72,0003,0005,0980.2,+20.3,50,0134,1779935593,13.221 70,0004,0006,0980.2,+20.3,50,0147,1779935893,13.203 99,0003,0005,0980.4,+20.2,51,0168,1779936193,13.275 72,0003,0005,0980.7,+20.2,51,0159,1779936493,13.216 72,0003,0005,0980.2,+20.3,50,0130,1779936793,13.18 99,0008,0011,0980.3,+20.4,50,0136,1779937093,13.17 99,0004,0006,0980.4,+20.5,49,0143,1779937393,13.176 99,0004,0006,0980.1,+20.3,50,0121,1779937693,13.165 70,0007,0010,0980.1,+20.2,50,0137,1779937993,13.197 76,0005,0007,0980.5,+20.2,50,0155,1779938293,13.134 99,0005,0007,0980.3,+20.0,51,0145,1779938593,13.236 72,0005,0007,0980.2,+20.0,50,0152,1779938893,13.293 74,0004,0006,0980.4,+20.1,50,0163,1779939193,13.267 72,0007,0010,0980.4,+20.1,50,0118,1779939493,13.271 99,0006,0008,0980.2,+20.4,48,0146,1779939793,13.276 72,0007,0010,0980.7,+20.6,49,0157,1779940093,13.27 72,0006,0008,0980.6,+21.1,48,0181,1779940393,13.229 99,0007,0010,0980.5,+21.3,46,0160,1779940693,13.261 74,0008,0011,0980.6,+21.4,48,0131,1779940993,13.3 74,0006,0008,0980.3,+22.0,44,0161,1779941293,13.217 72,0005,0007,0980.7,+22.2,46,0145,1779941593,13.206 74,0006,0008,0980.4,+22.0,48,0140,1779941893,13.18 99,0006,0008,0980.6,+21.8,48,0166,1779942193,13.343 30,0005,0007,0980.7,+22.1,48,0150,1779942493,13.341 72,0004,0006,0980.8,+22.3,48,0151,1779942793,13.321 70,0003,0005,0980.5,+22.3,48,0143,1779943093,13.299 99,0003,0005,0980.2,+22.4,53,0169,1779943393,13.329 74,0007,0010,0980.6,+21.7,54,0139,1779943693,13.309 72,0007,0010,0980.8,+21.2,57,0161,1779943993,13.283 72,0006,0008,0980.7,+21.0,56,0152,1779944293,13.271 72,0006,0008,0980.6,+21.0,57,0151,1779944593,13.303 70,0005,0007,0981.0,+21.6,55,0150,1779944893,13.27 72,0004,0006,0980.9,+21.9,55,0148,1779945193,13.272 99,0005,0007,0980.6,+22.3,56,0143,1779945493,13.279 72,0008,0011,0981.0,+23.0,54,0156,1779945793,13.294 70,0008,0011,0980.6,+22.3,54,0150,1779946093,13.393 99,0008,0011,0980.8,+22.6,54,0138,1779946393,13.429 99,0007,0010,0980.7,+22.4,54,0138,1779946693,13.4 72,0007,0010,0980.6,+22.9,53,0142,1779946993,13.375 70,0009,0012,0980.8,+23.0,53,0152,1779947293,13.366 99,0009,0012,0980.6,+22.8,53,0141,1779947593,13.381 66,0005,0007,0980.8,+23.3,54,0159,1779947893,13.363 70,0010,0013,0980.9,+23.7,54,0141,1779948193,13.346 72,0006,0008,0980.7,+23.3,55,0149,1779948493,13.32 70,0013,0017,0980.7,+22.6,55,0153,1779948793,13.351 66,0011,0015,0980.8,+23.3,52,0155,1779949093,13.31 72,0009,0012,0980.9,+23.4,54,0151,1779949393,13.346 99,0013,0017,0980.6,+22.9,52,0152,1779949693,13.5 72,0008,0011,0980.7,+23.6,55,0145,1779949993,13.458 72,0009,0012,0980.8,+23.7,50,0152,1779950293,13.441 70,0008,0011,0980.8,+23.7,51,0127,1779950593,13.523 70,0007,0010,0980.9,+24.3,52,0144,1779950893,13.487 70,0006,0008,0980.8,+23.9,51,0134,1779951193,13.417 72,0006,0008,0980.8,+23.6,51,0182,1779951493,13.41 74,0006,0008,0980.7,+24.0,50,0144,1779951793,13.425 40,0007,0010,0981.0,+23.9,49,0154,1779952093,13.409 72,0008,0011,0980.7,+24.0,49,0150,1779952393,13.378 70,0007,0010,0980.9,+24.6,49,0151,1779952693,13.366 99,0007,0010,0980.6,+24.7,49,0163,1779952993,13.413 72,0009,0012,0980.7,+25.1,50,0178,1779953293,13.518 70,0006,0008,0980.6,+25.1,51,0148,1779953593,13.501 06,0007,0010,0980.8,+24.8,50,0153,1779953893,13.531 99,0007,0010,0980.7,+25.5,48,0150,1779954193,13.508 72,0009,0012,0980.6,+25.9,45,0142,1779954800,20.416 99,0008,0011,0980.7,+26.0,51,0171,1779955393,13.424 72,0006,0008,0980.6,+26.0,45,0161,1779955700,20.517 74,0010,0013,0980.8,+26.1,46,0142,1779955993,13.388 72,0008,0011,0980.6,+25.9,45,0171,1779956293,13.365 99,0009,0012,0980.7,+25.9,47,0132,1779956593,13.482 40,0007,0010,0980.7,+25.4,45,0151,1779956893,13.524 70,0005,0007,0980.6,+26.0,44,0166,1779957193,13.56 99,0013,0017,0980.6,+26.0,45,0164,1779957493,13.482 33,0006,0008,0980.8,+26.0,43,0157,1779957793,13.515 99,0022,0029,0980.7,+26.6,45,0164,1779958093,13.492 74,0008,0011,0980.8,+26.4,46,0136,1779958393,13.575 99,0006,0008,0980.6,+26.0,43,0168,1779958693,13.526 99,0007,0010,0980.2,+26.2,43,0162,1779958993,13.518 70,0011,0015,0980.6,+26.2,43,0148,1779959293,13.56 99,0006,0008,0980.3,+26.2,43,0157,1779959593,13.531 99,0010,0013,0980.4,+26.8,43,0183,1779959893,13.466 70,0006,0008,0980.6,+26.6,41,0184,1779960193,13.512 72,0006,0008,0980.5,+26.6,41,0157,1779960493,13.632 99,0011,0015,0980.2,+26.8,40,0173,1779960793,13.599 99,0006,0008,0980.0,+26.6,41,0159,1779961093,13.623 70,0010,0013,0980.3,+26.2,42,0140,1779961393,13.663 70,0005,0007,0980.4,+25.9,43,0134,1779961693,13.58 40,0006,0008,0980.2,+25.8,45,0145,1779961993,13.562 72,0005,0007,0980.0,+25.6,45,0149,1779962293,13.544 40,0008,0011,0979.9,+25.9,46,0168,1779962593,13.563 70,0005,0007,0979.9,+25.7,45,0183,1779962893,13.542 72,0006,0008,0979.9,+26.2,44,0155,1779963193,13.522 99,0005,0007,0979.8,+26.0,43,0143,1779963493,13.553 70,0007,0010,0979.7,+25.9,46,0144,1779963793,13.565 74,0009,0012,0979.5,+25.6,45,0170,1779964093,13.677 72,0006,0008,0979.3,+25.7,45,0142,1779964393,13.71 72,0007,0010,0979.4,+26.3,44,0137,1779964693,13.684 70,0004,0006,0979.3,+26.4,42,0163,1779964993,13.664 70,0005,0007,0979.6,+26.5,42,0141,1779965293,13.641 99,0007,0010,0978.8,+26.7,41,0152,1779965593,13.66 70,0007,0010,0979.3,+27.0,41,0146,1779965893,13.651 74,0008,0011,0979.3,+27.0,39,0155,1779966193,13.617 70,0008,0011,0979.4,+26.9,39,0152,1779966493,13.6 99,0010,0013,0979.8,+27.1,37,0138,1779966793,13.752 70,0007,0010,0979.8,+26.5,37,0150,1779967093,13.619 70,0010,0013,0979.8,+27.0,37,0148,1779967393,13.619 40,0006,0008,0980.1,+27.7,40,0151,1779967693,13.73 99,0011,0015,0980.0,+25.8,45,0154,1779967993,13.744 99,0007,0010,0980.0,+25.2,46,0170,1779968293,13.726 72,0010,0013,0980.2,+24.6,47,0137,1779968593,13.709 35,0007,0010,0980.3,+23.9,52,0143,1779968893,13.702 99,0007,0010,0980.2,+23.0,53,0153,1779969193,13.713 99,0006,0008,0980.4,+22.5,54,0131,1779969493,13.703 99,0004,0006,0980.4,+22.3,57,0142,1779969793,13.672 72,0009,0012,0980.6,+22.0,56,0141,1779970093,13.656 99,0006,0008,0980.5,+22.1,57,0173,1779970393,13.686 99,0005,0007,0980.5,+21.7,58,0140,1779970693,13.728 76,0007,0010,0980.8,+21.5,59,0144,1779970993,13.706 72,0007,0010,0980.8,+22.1,60,0124,1779971293,13.827 72,0004,0006,0981.0,+22.4,53,0131,1779971593,13.755 99,0004,0006,0981.3,+21.4,55,0129,1779971893,13.781 99,0005,0007,0981.2,+21.5,55,0153,1779972193,13.775 74,0006,0008,0981.5,+21.4,58,0158,1779972493,13.736 99,0005,0007,0981.6,+21.1,57,0124,1779972793,13.768 99,0005,0007,0981.6,+21.0,57,0175,1779973093,13.746 74,0004,0006,0981.6,+20.9,58,0139,1779973393,13.702 09,0008,0011,0981.3,+20.8,58,0136,1779973693,13.695 74,0005,0007,0981.3,+21.3,58,0140,1779973993,13.736 99,0006,0008,0981.4,+21.1,58,0167,1779974293,13.71 06,0006,0008,0981.0,+21.0,58,0162,1779974593,13.711 72,0006,0008,0981.0,+20.8,58,0154,1779974893,13.833 70,0006,0008,0981.2,+21.3,59,0146,1779975193,13.801 99,0009,0012,0981.1,+20.9,63,0158,1779975493,13.831 74,0004,0006,0980.8,+20.6,65,0154,1779975793,13.819 37,0005,0007,0981.3,+20.2,62,0150,1779976093,13.999 99,0006,0008,0981.1,+20.0,62,0168,1779976393,13.814 99,0005,0007,0981.3,+19.8,62,0140,1779976693,13.795 74,0006,0008,0981.2,+19.7,62,0151,1779976993,13.771 70,0008,0011,0981.2,+19.4,64,0138,1779977293,13.748 99,0007,0010,0981.3,+18.6,70,0153,1779977593,13.768 16,0004,0006,0981.7,+18.2,73,0157,1779977893,13.755 66,0005,0007,0981.8,+18.2,74,0158,1779978193,13.768 72,0005,0007,0981.8,+18.1,73,0166,1779978493,13.87 66,0007,0010,0982.1,+17.9,74,0160,1779978793,13.856 66,0011,0015,0982.2,+17.5,75,0167,1779979093,13.874 66,0008,0011,0982.1,+17.2,75,0174,1779979393,13.862 66,0009,0012,0982.0,+17.2,76,0160,1779979693,13.846 99,0008,0011,0981.7,+17.1,77,0156,1779979993,13.857 72,0013,0017,0981.7,+17.1,78,0161,1779980293,13.834 70,0005,0007,0981.9,+17.2,78,0184,1779980593,13.817 99,0006,0008,0982.0,+17.4,79,0174,1779980893,13.841 66,0008,0011,0981.7,+17.4,77,0180,1779981193,13.834 66,0007,0010,0982.1,+17.8,79,0186,1779981493,13.796 66,0008,0011,0982.2,+17.6,78,0179,1779981793,13.819 99,0007,0010,0982.0,+17.8,77,0171,1779982094,14.015 72,0008,0011,0982.2,+17.6,77,0178,1779982393,13.966 70,0008,0011,0981.6,+17.4,77,0194,1779982693,13.925 25,0006,0008,0981.3,+17.3,76,0173,1779982993,13.89 70,0009,0012,0981.4,+16.8,77,0149,1779983293,13.927 66,0007,0010,0981.6,+16.8,78,0170,1779983593,13.902 70,0007,0010,0982.0,+16.8,78,0180,1779983893,13.924 99,0012,0016,0981.8,+16.7,78,0161,1779984193,13.903 99,0014,0018,0982.0,+16.7,77,0155,1779984493,13.895 74,0008,0011,0981.9,+16.8,77,0171,1779984793,13.873 70,0007,0010,0981.5,+16.9,78,0156,1779985093,13.833 99,0009,0012,0981.3,+17.0,79,0166,1779985394,14.162 64,0008,0011,0981.6,+16.8,78,0145,1779985694,14.015 66,0008,0011,0981.6,+16.6,77,0138,1779985993,13.999 99,0008,0011,0981.6,+16.5,78,0164,1779986293,14 99,0007,0010,0981.6,+16.5,77,0164,1779986593,13.982 72,0007,0010,0981.5,+16.6,78,0167,1779986893,13.978 70,0013,0017,0981.5,+16.6,78,0171,1779987193,13.934 99,0008,0011,0981.5,+16.6,77,0166,1779987493,13.977 66,0008,0011,0981.3,+16.4,76,0162,1779987793,13.962 72,0005,0007,0981.5,+16.5,75,0162,1779988093,13.923 99,0006,0008,0981.8,+16.4,75,0149,1779988393,13.962 70,0006,0008,0981.7,+16.1,74,0137,1779988693,13.948 72,0005,0007,0981.8,+16.0,74,0152,1779988993,13.936 66,0006,0008,0981.6,+15.8,72,0166,1779989294,14.042 99,0005,0007,0981.8,+15.6,71,0135,1779989594,14.063 72,0006,0008,0981.8,+15.7,73,0144,1779989894,14.043 70,0005,0007,0982.0,+15.7,72,0144,1779990194,14.017 99,0006,0008,0981.7,+15.7,75,0131,1779990494,14.063 72,0006,0008,0981.5,+15.8,73,0150,1779990794,14.024 72,0006,0008,0981.8,+15.9,76,0163,1779991094,14.019 72,0005,0007,0982.3,+15.5,73,0159,1779991393,13.985 99,0006,0008,0982.4,+15.5,75,0149,1779991693,13.966 99,0005,0007,0982.9,+15.4,75,0173,1779991993,13.989 72,0006,0008,0982.7,+15.6,75,0139,1779992293,13.98 70,0006,0008,0983.1,+15.6,76,0146,1779992593,13.979 99,0005,0007,0983.5,+15.6,76,0146,1779992894,14.137 70,0007,0010,0983.8,+15.5,77,0144,1779993194,14.119 66,0005,0007,0984.6,+15.4,77,0153,1779993494,14.084 99,0003,0005,0984.4,+15.4,74,0175,1779993794,14.481 72,0006,0008,0984.4,+15.3,76,0131,1779994094,14.101 70,0003,0005,0984.6,+15.1,76,0156,1779994394,14.072 99,0005,0007,0984.4,+15.2,74,0173,1779994694,14.096 99,0009,0012,0984.6,+15.1,75,0143,1779994994,14.074 70,0003,0005,0984.0,+14.9,76,0134,1779995294,14.076 70,0004,0006,0984.1,+13.9,71,0162,1779995594,14.039 66,0003,0005,0984.2,+13.5,73,0138,1779995894,14.006 70,0004,0006,0984.2,+13.4,73,0129,1779996194,14.078 66,0006,0008,0984.4,+13.2,74,0166,1779996494,14.182 99,0003,0005,0984.4,+13.1,73,0173,1779996794,14.31 99,0005,0007,0984.5,+13.1,72,0180,1779997094,14.225 66,0003,0005,0984.4,+13.2,71,0161,1779997394,14.138 70,0004,0006,0984.5,+13.2,73,0155,1779997694,14.132 99,0003,0005,0984.0,+12.9,75,0163,1779997994,14.16 70,0003,0005,0983.8,+12.9,75,0164,1779998294,14.135 72,0004,0006,0983.6,+12.8,76,0171,1779998594,14.117 99,0003,0005,0983.8,+13.0,75,0174,1779998894,14.093 70,0003,0005,0983.9,+13.0,75,0167,1779999194,14.113 66,0003,0005,0983.6,+12.8,75,0156,1779999494,14.091 99,0005,0007,0983.7,+12.7,76,0151,1779999794,14.111 99,0003,0005,0983.9,+12.6,75,0156,1780000094,14.273 66,0003,0005,0983.8,+12.5,76,0160,1780000394,14.243 99,0003,0005,0983.7,+12.6,75,0152,1780000694,14.212 99,0003,0005,0983.8,+12.6,76,0139,1780000994,14.236 70,0002,0003,0983.6,+12.7,76,0142,1780001294,14.218 70,0003,0005,0984.1,+12.9,77,0142,1780001594,14.196 70,0003,0005,0983.8,+13.0,77,0138,1780001894,14.17 70,0003,0005,0983.8,+13.0,77,0137,1780002194,14.198 66,0004,0006,0984.0,+12.9,76,0144,1780002494,14.329 70,0005,0007,0983.9,+12.6,73,0176,1780002794,14.152 99,0005,0007,0983.8,+12.4,73,0152,1780003094,14.193 70,0002,0003,0983.7,+12.4,73,0141,1780003394,14.197 72,0002,0003,0983.7,+12.1,72,0153,1780003694,14.297 72,0002,0003,0983.9,+12.2,73,0133,1780003994,14.277 99,0004,0006,0984.0,+12.2,73,0155,1780004294,14.264 30,0006,0008,0984.0,+12.3,73,0144,1780004594,14.289 70,0004,0006,0983.7,+12.3,73,0170,1780004894,14.32 72,0006,0008,0984.0,+12.3,73,0149,1780005194,14.242 99,0003,0005,0983.8,+12.4,74,0116,1780005494,14.269 72,0003,0005,0983.8,+12.4,74,0146,1780005794,14.25 70,0005,0007,0983.8,+12.4,73,0120,1780006094,14.226 99,0006,0008,0983.9,+12.4,74,0124,1780006394,14.315 70,0003,0005,0983.7,+12.4,74,0134,1780006694,14.238 70,0003,0005,0983.9,+12.5,74,0137,1780006994,14.265 72,0002,0003,0983.9,+12.4,73,0137,1780007294,14.354 72,0004,0006,0983.7,+12.5,73,0142,1780007594,14.378 70,0002,0003,0983.9,+12.4,73,0154,1780007894,14.35 70,0003,0005,0983.7,+12.5,72,0148,1780008194,14.333 99,0003,0005,0983.8,+12.4,73,0138,1780008494,14.365 72,0004,0006,0983.9,+12.4,71,0165,1780008794,14.337 72,0004,0006,0983.7,+12.3,72,0140,1780009094,14.31 99,0002,0003,0983.6,+12.4,72,0162,1780009394,14.339 99,0002,0003,0983.5,+12.4,71,0142,1780009694,14.314 74,0002,0003,0983.6,+12.4,72,0148,1780009994,14.303 99,0003,0005,0983.5,+12.3,72,0145,1780010294,14.324 23,0003,0005,0983.6,+12.2,70,0160,1780010594,14.331 70,0002,0003,0983.6,+12.3,69,0141,1780010894,14.436 70,0002,0003,0983.8,+12.1,68,0118,1780011194,14.412 99,0003,0005,0983.6,+12.2,69,0162,1780011494,14.441 72,0003,0005,0983.7,+12.2,69,0140,1780011794,14.419 70,0003,0005,0983.3,+12.2,70,0141,1780012094,14.394 99,0004,0006,0983.6,+12.3,69,0146,1780012394,14.424 70,0002,0003,0983.6,+12.4,68,0132,1780012694,14.384 72,0002,0003,0983.9,+12.5,68,0149,1780012994,14.375 99,0003,0005,0983.6,+12.5,68,0139,1780013294,14.405 70,0002,0003,0983.7,+12.5,69,0148,1780013594,14.383 25,0003,0005,0983.7,+12.6,69,0143,1780013894,14.361 99,0003,0005,0983.8,+12.5,71,0141,1780014194,14.424 72,0003,0005,0984.0,+12.6,70,0165,1780014494,14.636 72,0002,0003,0983.7,+12.4,70,0156,1780014794,14.496 74,0002,0003,0983.8,+12.5,68,0140,1780015094,14.474 99,0002,0003,0983.8,+12.5,70,0122,1780015394,14.498 72,0002,0003,0984.0,+12.6,67,0139,1780015694,14.476 72,0003,0005,0984.1,+12.7,66,0127,1780015996,16.827 72,0005,0007,0983.9,+12.7,69,0150,1780016294,14.439 72,0003,0005,0984.1,+12.6,68,0117,1780016594,14.46 70,0005,0007,0984.0,+12.5,68,0136,1780016894,14.438 99,0003,0005,0983.9,+12.5,69,0131,1780017194,14.425 72,0005,0007,0983.9,+12.6,68,0163,1780017494,14.442 72,0008,0011,0984.0,+12.6,69,0162,1780017794,14.455 99,0002,0003,0984.1,+12.6,69,0119,1780018094,14.559 74,0002,0003,0984.3,+12.5,68,0131,1780018394,14.535 21,0003,0005,0984.1,+12.6,70,0141,1780018694,14.681 70,0002,0003,0984.1,+12.7,69,0139,1780018994,14.548 72,0003,0005,0984.3,+12.6,70,0136,1780019294,14.516 70,0002,0003,0984.2,+12.6,69,0148,1780019594,14.546 66,0003,0005,0984.9,+12.6,68,0132,1780019894,14.521 74,0006,0008,0985.0,+12.3,71,0151,1780020194,14.502 99,0003,0005,0984.8,+12.2,72,0140,1780020494,14.527 21,0004,0006,0985.1,+12.3,72,0150,1780020794,14.505 72,0004,0006,0985.1,+12.4,71,0148,1780021094,14.479 72,0004,0006,0985.4,+12.1,74,0141,1780021394,14.498 99,0004,0006,0985.1,+12.2,72,0146,1780021694,14.713 70,0005,0007,0985.3,+12.3,73,0149,1780022294,14.595 72,0006,0008,0985.6,+12.2,74,0131,1780022594,14.63 70,0004,0006,0985.8,+12.1,74,0180,1780022894,14.615 99,0007,0010,0985.4,+12.2,74,0156,1780023194,14.627 72,0004,0006,0985.8,+12.2,75,0139,1780023494,14.603 70,0004,0006,0985.8,+12.3,76,0146,1780023794,14.582 72,0003,0005,0985.9,+12.4,74,0144,1780024094,14.571 18,0003,0005,0985.4,+12.2,75,0146,1780024394,14.589 66,0004,0006,0985.6,+12.0,76,0152,1780024694,14.636 66,0005,0007,0985.6,+11.9,76,0165,1780024994,14.579 72,0003,0005,0985.6,+11.9,75,0140,1780025294,14.736 70,0004,0006,0985.6,+11.7,74,0138,1780025594,14.712 66,0003,0005,0985.4,+11.8,75,0180,1780025894,14.687 72,0003,0005,0985.6,+11.9,74,0146,1780026494,14.687 70,0003,0005,0985.6,+11.9,74,0170,1780026794,14.671 99,0002,0003,0985.9,+11.9,72,0134,1780027094,14.715 72,0006,0008,0985.6,+12.3,73,0134,1780027394,14.679 99,0002,0003,0985.7,+12.1,72,0151,1780027694,14.652 99,0003,0005,0985.6,+12.3,72,0151,1780027994,14.676 70,0002,0003,0985.9,+12.6,71,0127,1780028294,14.654 23,0003,0005,0986.0,+12.8,70,0126,1780028594,14.663 70,0002,0003,0986.2,+13.2,68,0145,1780028894,14.765 99,0002,0003,0986.2,+13.1,68,0143,1780029194,14.792 72,0002,0003,0986.2,+13.5,70,0142,1780029494,14.772 70,0004,0006,0986.7,+14.1,72,0144,1780029794,14.746 99,0002,0003,0986.3,+14.7,69,0154,1780030094,14.745 70,0005,0007,0986.7,+15.0,69,0129,1780030394,14.753 70,0003,0005,0986.4,+15.3,67,0138,1780030694,14.742 99,0006,0008,0986.5,+15.5,67,0153,1780030994,14.717 72,0003,0005,0986.6,+15.6,67,0149,1780031294,14.697 99,0004,0006,0986.6,+15.7,64,0170,1780031594,14.805 70,0003,0005,0987.1,+15.2,64,0120,1780031894,14.7 70,0004,0006,0986.7,+15.4,63,0136,1780032194,14.716 99,0004,0006,0987.1,+15.1,64,0157,1780032494,14.861 21,0004,0006,0986.8,+15.0,62,0130,1780032794,14.84 70,0004,0006,0987.4,+15.7,64,0149,1780033094,14.803 99,0003,0005,0987.0,+15.4,62,0142,1780033394,14.806 66,0004,0006,0987.1,+15.9,62,0153,1780033694,14.866 70,0005,0007,0987.3,+15.9,62,0144,1780033994,14.809 66,0003,0005,0987.6,+16.5,61,0151,1780034294,14.782 23,0007,0010,0987.4,+16.5,62,0147,1780034594,14.817 64,0003,0005,0987.6,+16.8,62,0136,1780034894,14.839 66,0004,0006,0987.3,+16.4,63,0150,1780035194,14.763 99,0006,0008,0987.7,+16.5,65,0125,1780035494,14.787 66,0005,0007,0987.5,+16.6,64,0144,1780035794,14.796 70,0007,0010,0987.6,+16.4,64,0144,1780036094,14.911 70,0005,0007,0987.6,+16.3,63,0154,1780036394,14.881 99,0005,0007,0987.8,+16.2,66,0127,1780036694,14.905 66,0004,0006,0987.6,+15.9,66,0132,1780036994,14.885 99,0003,0005,0987.6,+15.8,61,0138,1780037294,14.879 99,0003,0005,0987.5,+15.7,62,0160,1780037594,14.944 66,0002,0003,0987.5,+15.7,57,0138,1780037894,14.924 66,0004,0006,0987.4,+15.9,60,0147,1780038194,14.846 99,0003,0005,0987.6,+16.0,59,0140,1780038494,14.984 18,0004,0006,0987.7,+16.5,57,0127,1780038794,14.867 72,0002,0003,0987.5,+16.9,55,0142,1780039094,14.884 74,0003,0005,0987.7,+16.8,57,0141,1780039394,14.845 99,0003,0005,0987.7,+16.7,59,0138,1780039694,14.991 72,0004,0006,0987.8,+16.1,64,0134,1780039994,14.973 70,0004,0006,0987.7,+16.1,64,0124,1780040294,14.993 70,0004,0006,0988.0,+16.5,64,0116,1780040594,14.93 99,0005,0007,0988.0,+16.4,63,0141,1780040894,14.964 11,0003,0005,0988.1,+16.8,62,0138,1780041194,14.941 72,0004,0006,0987.9,+16.9,63,0164,1780041494,14.909 66,0004,0006,0988.0,+17.1,59,0148,1780041794,14.895 99,0009,0012,0988.1,+17.3,58,0142,1780042094,14.921 70,0006,0008,0988.1,+17.3,56,0144,1780042394,14.905 74,0002,0003,0988.3,+17.5,50,0140,1780042694,14.876 99,0002,0003,0988.0,+17.6,50,0126,1780042994,14.94 99,0004,0006,0988.3,+17.9,46,0131,1780043295,15.244 70,0002,0003,0988.0,+17.8,48,0161,1780043595,15.029 99,0002,0003,0987.8,+18.1,48,0121,1780044195,15.033 25,0004,0006,0988.3,+18.0,47,0137,1780044495,15.011 70,0002,0003,0988.3,+17.5,46,0155,1780044795,15.089 66,0003,0005,0988.1,+17.9,49,0133,1780045094,14.97 23,0003,0005,0988.0,+18.2,45,0135,1780045395,15.098 72,0002,0003,0987.9,+18.1,42,0141,1780045694,14.969 66,0002,0003,0988.0,+18.2,39,0143,1780045995,15.104 70,0002,0003,0988.0,+18.8,40,0149,1780046294,14.93 25,0003,0005,0988.0,+18.3,39,0141,1780046895,15.091 70,0001,0002,0987.8,+18.5,37,0140,1780047195,15.059 66,0004,0006,0987.9,+18.4,37,0146,1780047495,15.1 66,0001,0002,0987.8,+18.9,37,0132,1780047795,15.09 99,0003,0005,0988.3,+18.6,38,0103,1780048395,15.06 66,0001,0002,0988.2,+18.3,38,0134,1780048695,15.009 72,0002,0003,0988.2,+18.6,40,0137,1780048995,15.04 66,0002,0003,0987.9,+18.9,38,0153,1780049295,15.01 99,0005,0007,0987.8,+18.7,40,0131,1780049595,15.034 70,0002,0003,0988.1,+18.9,39,0159,1780049895,15.072 70,0002,0003,0988.0,+18.5,40,0141,1780050195,15.031 70,0002,0003,0988.0,+18.6,38,0127,1780050495,15.141 99,0002,0003,0987.8,+18.6,39,0127,1780050795,15.164 21,0001,0002,0988.1,+18.6,40,0134,1780051095,15.132 70,0001,0002,0988.0,+18.4,38,0135,1780051395,15.117 99,0002,0003,0987.9,+18.5,38,0153,1780051695,15.189 99,0002,0003,0988.0,+18.8,38,0142,1780051995,15.154 72,0002,0003,0988.0,+19.0,40,0124,1780052295,15.147 70,0001,0002,0987.8,+19.1,36,0148,1780052595,15.086 72,0002,0003,0987.7,+19.4,38,0152,1780052908,28.713 99,0001,0002,0988.0,+19.6,35,0134,1780053195,15.087 70,0001,0002,0987.7,+19.7,35,0134,1780053495,15.05 70,0001,0002,0988.0,+19.7,35,0122,1780053795,15.068 99,0001,0002,0987.9,+19.6,35,0132,1780054095,15.219 70,0001,0002,0987.6,+20.1,33,0119,1780054695,15.181 70,0002,0003,0987.8,+19.9,35,0148,1780054995,15.152 99,0002,0003,0987.5,+20.0,34,0138,1780055295,15.242 66,0001,0002,0987.6,+19.8,33,0149,1780055595,15.16 66,0001,0002,0987.5,+20.0,33,0148,1780055895,15.145 72,0002,0003,0987.4,+20.0,34,0146,1780056195,15.22 70,0002,0003,0987.7,+19.9,34,0142,1780056495,15.166 72,0003,0005,0987.8,+19.9,34,0120,1780056795,15.133 70,0001,0002,0987.8,+20.2,35,0138,1780057095,15.104 70,0002,0003,0987.5,+20.3,30,0154,1780057395,15.24 99,0002,0003,0987.6,+20.5,32,0165,1780057695,15.298 66,0001,0002,0987.6,+20.3,29,0149,1780057995,15.335 70,0001,0002,0987.6,+20.5,28,0125,1780058295,15.237 72,0002,0003,0987.2,+20.3,28,0133,1780058595,15.261 72,0001,0002,0987.3,+20.6,29,0165,1780058895,15.194 99,0001,0002,0987.4,+20.5,29,0143,1780059195,15.213 74,0002,0003,0987.2,+20.4,30,0137,1780059498,18.156 99,0001,0002,0987.2,+20.4,31,0143,1780060095,15.203 72,0001,0002,0987.3,+20.0,30,0133,1780060395,15.19 70,0001,0002,0987.1,+20.5,29,0134,1780060695,15.157 72,0001,0002,0987.1,+20.6,33,0136,1780060995,15.221 72,0002,0003,0987.0,+20.7,31,0151,1780061295,15.323 70,0001,0002,0987.0,+20.6,31,0125,1780061598,18.436 72,0001,0002,0987.3,+20.4,31,0148,1780061895,15.286 72,0002,0003,0987.0,+20.6,33,0131,1780062195,15.316 99,0001,0002,0987.0,+20.7,34,0148,1780062495,15.286 70,0001,0002,0986.9,+20.5,32,0154,1780062795,15.273 70,0001,0002,0987.0,+20.6,33,0158,1780063095,15.243 99,0001,0002,0987.0,+21.1,32,0165,1780063395,15.283 72,0002,0003,0986.9,+20.6,33,0140,1780063695,15.257 72,0001,0002,0987.0,+20.5,34,0146,1780063997,17.011 72,0001,0002,0987.1,+20.3,35,0175,1780064602,22.5 99,0002,0003,0987.0,+20.1,34,0139,1780064895,15.379 72,0001,0002,0986.9,+20.1,34,0135,1780065195,15.36 30,0001,0002,0986.9,+19.9,35,0165,1780065499,19.17 72,0001,0002,0986.7,+19.8,35,0169,1780066095,15.403 72,0002,0003,0986.6,+19.9,35,0147,1780066395,15.402 99,0001,0002,0986.5,+19.9,35,0145,1780066695,15.313 99,0001,0002,0986.7,+19.8,34,0147,1780066995,15.336 99,0001,0002,0986.4,+19.9,37,0131,1780067295,15.31 70,0002,0003,0986.7,+19.8,35,0138,1780067595,15.554 72,0002,0003,0986.9,+19.8,36,0141,1780068208,28.821 99,0003,0005,0986.4,+19.7,36,0136,1780068495,15.442 72,0003,0005,0986.8,+19.8,34,0160,1780068795,15.395 70,0001,0002,0986.6,+19.5,32,0147,1780069095,15.503 25,0003,0005,0986.6,+19.6,33,0137,1780069395,15.376 99,0001,0002,0986.5,+19.7,36,0147,1780069995,15.388 72,0001,0002,0986.5,+19.5,36,0134,1780070295,15.42 72,0002,0003,0986.8,+19.5,36,0135,1780070595,15.349 99,0001,0002,0986.7,+19.1,37,0115,1780070895,15.377 99,0002,0003,0986.7,+19.1,37,0149,1780071195,15.324 72,0003,0005,0986.8,+19.0,37,0152,1780071495,15.332 72,0001,0002,0986.5,+19.0,37,0134,1780071795,15.337 99,0002,0003,0986.7,+18.9,37,0141,1780072095,15.491 33,0002,0003,0986.7,+18.8,37,0112,1780072395,15.477 72,0003,0005,0986.8,+18.7,37,0156,1780072695,15.45 72,0002,0003,0986.7,+18.7,38,0169,1780073295,15.416 72,0001,0002,0986.7,+18.6,38,0138,1780073595,15.432 30,0002,0003,0986.8,+18.5,38,0128,1780073895,15.41 72,0001,0002,0986.9,+18.5,37,0116,1780074195,15.392 74,0001,0002,0987.2,+18.4,39,0159,1780074495,15.431 74,0002,0003,0987.2,+18.1,39,0143,1780074795,15.398 76,0001,0002,0986.9,+17.9,38,0157,1780075095,15.375 74,0001,0002,0987.0,+17.9,38,0146,1780075395,15.388 99,0002,0003,0987.0,+17.5,41,0134,1780075695,15.543 74,0004,0006,0987.2,+17.3,41,0144,1780075995,15.574 74,0002,0003,0987.4,+17.4,38,0143,1780076295,15.499 99,0001,0002,0987.1,+17.2,41,0156,1780076595,15.479 72,0002,0003,0987.0,+16.9,43,0138,1780076895,15.466 74,0003,0005,0987.2,+16.5,45,0139,1780077195,15.485 30,0007,0010,0987.2,+16.3,45,0159,1780077495,15.492 78,0003,0005,0987.0,+16.1,45,0140,1780077795,15.499 99,0009,0012,0987.0,+15.8,48,0138,1780078095,15.464 74,0010,0013,0987.2,+15.6,49,0139,1780078395,15.46 74,0006,0008,0987.2,+15.7,48,0133,1780078695,15.427 74,0005,0007,0987.0,+15.6,49,0147,1780078995,15.439 99,0004,0006,0987.3,+15.0,52,0152,1780079295,15.638 74,0007,0010,0987.3,+14.7,53,0140,1780079595,15.579 99,0005,0007,0987.4,+14.9,51,0132,1780079895,15.543 99,0005,0007,0987.6,+14.7,52,0178,1780080195,15.572 72,0002,0003,0987.6,+14.5,52,0145,1780080495,15.514 78,0002,0003,0987.7,+14.3,51,0153,1780080795,15.543 99,0004,0006,0987.6,+14.3,51,0156,1780081095,15.579 76,0002,0003,0987.9,+14.0,53,0147,1780081395,15.488 00,0002,0003,0987.8,+13.9,54,0134,1780081695,15.566 11,0002,0003,0987.8,+13.7,55,0153,1780081995,15.485 74,0002,0003,0987.6,+13.3,56,0158,1780082295,15.468 11,0002,0003,0987.9,+13.3,56,0131,1780082595,15.521 74,0003,0005,0987.7,+13.2,56,0132,1780082895,15.621 99,0004,0006,0987.5,+13.3,54,0166,1780083195,15.61 74,0007,0010,0987.4,+13.1,57,0158,1780083495,15.627 74,0003,0005,0987.5,+13.0,58,0144,1780083795,15.611 99,0005,0007,0987.4,+13.0,58,0139,1780084095,15.596 74,0004,0006,0987.6,+12.9,56,0140,1780084695,15.592 74,0002,0003,0987.6,+12.8,56,0122,1780084995,15.566 76,0003,0005,0987.6,+12.8,57,0159,1780085295,15.592 74,0003,0005,0987.4,+12.5,59,0132,1780085595,15.569 74,0003,0005,0987.3,+12.6,57,0145,1780085895,15.554 99,0004,0006,0987.5,+12.4,59,0149,1780086195,15.621 74,0002,0003,0987.7,+12.5,58,0143,1780086495,15.768 74,0003,0005,0987.4,+12.6,56,0115,1780086795,15.688 76,0001,0002,0987.4,+12.8,53,0143,1780087095,15.663 99,0002,0003,0987.4,+12.9,53,0131,1780087395,15.692 74,0001,0002,0987.3,+13.0,52,0136,1780087695,15.671 72,0003,0005,0987.5,+13.1,52,0145,1780088006,26.056 99,0002,0003,0987.6,+13.1,52,0146,1780088295,15.666 72,0001,0002,0987.6,+13.1,52,0142,1780088595,15.731 74,0002,0003,0987.1,+13.0,53,0165,1780088895,15.632 99,0001,0002,0987.2,+13.2,51,0155,1780089195,15.616 99,0003,0005,0987.2,+13.0,52,0125,1780089495,15.638 74,0003,0005,0987.5,+12.9,53,0162,1780089795,15.649 72,0012,0016,0987.2,+12.7,53,0145,1780090095,15.758 99,0002,0003,0987.4,+12.8,52,0158,1780090395,15.782 74,0002,0003,0987.4,+12.4,56,0140,1780090695,15.767 72,0002,0003,0987.4,+12.0,58,0153,1780090995,15.737 74,0004,0006,0987.4,+11.9,58,0136,1780091295,15.719 99,0003,0005,0987.5,+11.9,57,0166,1780091595,15.705 76,0003,0005,0987.6,+11.7,58,0126,1780091895,15.723 74,0002,0003,0987.7,+11.7,57,0139,1780092195,15.703 99,0005,0007,0987.5,+11.7,57,0146,1780092495,15.702 09,0003,0005,0987.4,+11.5,58,0132,1780092795,15.714 74,0002,0003,0987.3,+11.5,57,0143,1780093095,15.69 74,0002,0003,0987.5,+11.7,55,0137,1780093396,16.696 99,0004,0006,0987.5,+11.9,55,0152,1780093695,15.862 99,0001,0002,0987.5,+12.0,55,0147,1780093995,15.902 74,0002,0003,0987.3,+12.3,53,0150,1780094295,15.817 78,0002,0003,0987.1,+12.5,53,0131,1780094603,23.889 74,0002,0003,0987.1,+12.3,55,0146,1780095195,15.86 99,0002,0003,0986.9,+12.4,54,0141,1780095495,15.785 99,0003,0005,0986.9,+12.5,55,0137,1780095795,15.779 09,0003,0005,0986.8,+12.4,55,0117,1780096095,15.794 74,0006,0008,0986.7,+12.4,55,0147,1780096395,15.769 74,0002,0003,0986.8,+12.3,56,0124,1780096695,15.743 99,0002,0003,0986.7,+12.4,54,0153,1780096995,15.875 76,0001,0002,0986.5,+12.3,55,0125,1780097295,15.909 33,0002,0003,0986.4,+12.3,55,0133,1780097595,15.887 99,0005,0007,0986.5,+12.6,53,0129,1780097895,15.872 72,0002,0003,0986.8,+12.4,55,0172,1780098195,15.903 99,0002,0003,0986.6,+12.3,55,0152,1780098495,15.875 99,0002,0003,0986.4,+12.2,56,0127,1780098795,15.881 72,0002,0003,0986.1,+12.1,56,0145,1780099095,15.875 74,0001,0002,0986.4,+12.1,56,0148,1780099395,15.851 80,0002,0003,0986.2,+12.2,55,0150,1780099695,15.939 99,0002,0003,0986.2,+12.0,57,0156,1780099995,15.861 74,0002,0003,0986.3,+11.9,58,0136,1780100295,15.839 78,0003,0005,0986.3,+12.0,58,0129,1780100595,15.847 99,0002,0003,0986.2,+12.0,56,0133,1780100895,15.956 76,0004,0006,0986.2,+11.9,57,0135,1780101195,15.98 76,0002,0003,0986.2,+11.8,57,0144,1780101495,15.953 99,0001,0002,0986.3,+11.8,57,0136,1780101795,15.939 35,0003,0005,0985.9,+11.5,59,0130,1780102095,15.958 74,0004,0006,0986.0,+11.6,59,0134,1780102395,15.938 74,0003,0005,0985.8,+11.2,62,0152,1780102695,15.908 74,0003,0005,0986.0,+10.9,62,0151,1780102995,15.953 74,0002,0003,0986.0,+11.0,60,0146,1780103295,15.923 99,0001,0002,0985.9,+10.9,62,0122,1780103595,15.9 99,0002,0003,0986.0,+11.0,60,0153,1780103895,15.88 74,0004,0006,0986.2,+11.1,60,0150,1780104195,15.94 74,0002,0003,0985.8,+11.1,59,0151,1780104496,16.045 99,0002,0003,0986.0,+11.1,59,0145,1780104796,16.067 76,0002,0003,0985.9,+11.0,58,0143,1780105096,16.062 74,0001,0002,0985.8,+11.0,57,0144,1780105396,16.031 76,0002,0003,0985.6,+11.2,56,0134,1780105696,16.001 99,0002,0003,0985.9,+11.3,56,0103,1780105995,15.991 99,0002,0003,0985.8,+11.9,52,0147,1780106296,16.016 74,0002,0003,0985.8,+12.3,51,0152,1780106595,15.986 99,0002,0003,0986.0,+12.5,50,0151,1780106895,15.99 33,0001,0002,0985.9,+12.4,51,0144,1780107196,16.004 72,0001,0002,0985.9,+12.0,53,0142,1780107495,15.978 74,0002,0003,0985.7,+11.8,54,0152,1780107795,15.986 99,0001,0002,0985.7,+11.8,52,0148,1780108096,16.2 74,0002,0003,0985.7,+11.9,51,0137,1780108396,16.125 74,0001,0002,0985.7,+12.1,50,0152,1780108696,16.106 99,0002,0003,0985.8,+12.3,50,0168,1780108996,16.08 99,0002,0003,0985.6,+12.6,49,0151,1780109296,16.094 99,0002,0003,0985.8,+12.7,48,0147,1780109896,16.063 30,0002,0003,0985.5,+12.6,49,0155,1780110496,16.068 74,0002,0003,0985.6,+12.6,49,0156,1780110796,16.046 72,0003,0005,0985.5,+12.6,49,0147,1780111096,16.077 28,0001,0002,0985.6,+12.6,50,0149,1780111396,16.085 72,0002,0003,0985.9,+12.5,50,0159,1780111696,16.187 74,0003,0005,0986.0,+12.7,49,0141,1780111996,16.176 72,0001,0002,0985.8,+12.9,49,0135,1780112296,16.196 74,0005,0007,0985.9,+12.9,49,0158,1780112596,16.167 30,0003,0005,0985.9,+13.1,48,0143,1780112905,25.054 74,0002,0003,0986.0,+13.5,48,0121,1780113496,16.461 99,0002,0003,0985.7,+14.1,47,0129,1780114096,16.108 74,0001,0002,0985.8,+14.3,47,0151,1780114396,16.137 74,0002,0003,0985.9,+14.6,46,0155,1780114696,16.116 74,0002,0003,0985.7,+14.8,44,0142,1780114996,16.112 74,0001,0002,0985.7,+15.0,47,0147,1780115296,16.266 74,0002,0003,0985.7,+15.2,47,0166,1780115596,16.36 72,0003,0005,0985.5,+15.5,46,0143,1780115896,16.222 99,0002,0003,0985.5,+15.8,44,0141,1780116196,16.25 72,0004,0006,0985.7,+16.1,45,0153,1780116496,16.859 30,0004,0006,0985.9,+16.4,52,0139,1780116796,16.21 72,0003,0005,0985.9,+16.0,51,0140,1780117096,16.19 74,0002,0003,0986.0,+16.4,49,0154,1780117396,16.222 74,0003,0005,0985.5,+16.5,49,0142,1780117696,16.37 99,0002,0003,0985.6,+17.0,46,0165,1780117996,16.174 99,0003,0005,0985.3,+17.1,47,0139,1780118296,16.205 72,0003,0005,0985.6,+16.6,46,0143,1780118596,16.216 76,0003,0005,0985.4,+17.2,45,0134,1780118896,16.307 99,0003,0005,0985.6,+16.7,50,0149,1780119196,16.329 72,0002,0003,0985.5,+17.3,48,0164,1780119496,16.301 99,0003,0005,0985.3,+17.2,50,0139,1780119796,16.412 72,0006,0008,0985.3,+17.8,47,0132,1780120096,16.265 33,0003,0005,0985.4,+17.6,48,0169,1780120396,16.293 72,0005,0007,0985.3,+17.3,49,0152,1780120696,16.282 72,0004,0006,0985.1,+17.3,49,0151,1780120996,16.265 99,0007,0010,0985.0,+17.8,48,0159,1780121296,16.281 06,0003,0005,0985.1,+18.1,49,0155,1780121596,16.257 72,0003,0005,0984.8,+18.2,49,0154,1780121896,16.232 72,0006,0008,0985.0,+17.9,47,0132,1780122196,16.303 74,0003,0005,0985.2,+17.5,49,0150,1780122497,17.023 74,0003,0005,0985.0,+17.4,51,0132,1780122796,16.407 72,0005,0007,0985.0,+17.5,50,0149,1780123096,16.356 72,0002,0003,0984.9,+17.4,50,0134,1780123396,16.377 74,0002,0003,0984.9,+18.2,51,0147,1780123696,16.364 72,0002,0003,0984.8,+18.1,49,0133,1780123996,16.347 72,0002,0003,0984.4,+18.2,47,0167,1780124296,16.368 99,0002,0003,0984.4,+18.7,45,0144,1780124596,16.339 74,0004,0006,0984.7,+18.9,45,0147,1780124896,16.32 72,0002,0003,0984.3,+19.1,45,0154,1780125196,16.301 74,0007,0010,0984.3,+18.9,43,0141,1780125496,16.577 33,0003,0005,0984.2,+19.6,43,0144,1780125796,16.328 74,0003,0005,0984.3,+19.1,42,0148,1780126096,16.756 72,0002,0003,0984.2,+19.7,44,0180,1780126396,16.45 99,0004,0006,0984.4,+19.8,42,0142,1780126696,16.446 72,0003,0005,0984.1,+20.0,41,0159,1780126996,16.421 99,0002,0003,0983.9,+19.9,38,0162,1780127296,16.451 74,0002,0003,0983.9,+20.1,42,0163,1780127896,16.406 99,0003,0005,0984.0,+20.4,46,0130,1780128196,16.655 74,0002,0003,0983.9,+20.4,43,0163,1780128505,25.419 70,0003,0005,0983.8,+20.7,45,0143,1780128796,16.448 99,0004,0006,0983.4,+20.8,41,0143,1780129096,16.358 74,0002,0003,0983.4,+20.9,37,0135,1780129402,22.772 74,0002,0003,0983.7,+21.3,37,0134,1780129696,16.961 99,0008,0011,0983.4,+21.6,39,0150,1780129996,16.503 72,0002,0003,0983.7,+21.7,33,0138,1780130296,16.483 74,0002,0003,0983.5,+21.8,30,0147,1780130596,16.511 99,0002,0003,0983.4,+21.6,27,0159,1780130896,16.489 72,0001,0002,0983.4,+21.8,26,0155,1780131196,16.466 30,0002,0003,0983.3,+21.9,29,0142,1780131496,16.451 70,0001,0002,0983.5,+21.9,27,0165,1780132097,17.522 30,0003,0005,0983.3,+22.1,28,0151,1780132396,16.416 66,0001,0002,0983.4,+22.2,28,0153,1780132696,16.407 99,0001,0002,0983.4,+22.2,28,0150,1780132996,16.462 33,0002,0003,0983.4,+22.3,27,0126,1780133596,16.554 66,0001,0002,0983.3,+22.2,26,0140,1780133904,24.947 30,0003,0005,0983.3,+22.3,26,0151,1780134196,16.71 70,0003,0005,0983.2,+22.6,28,0145,1780134496,16.525 99,0001,0002,0982.9,+22.4,25,0122,1780134796,16.566 33,0001,0002,0982.7,+22.8,26,0136,1780135097,17.051 66,0001,0002,0982.8,+22.6,26,0126,1780135401,21.097 70,0002,0003,0982.5,+22.7,23,0133,1780135696,16.633 66,0001,0002,0982.5,+22.7,24,0143,1780135997,17.307 70,0002,0003,0982.7,+22.8,24,0139,1780136296,16.501 21,0000,0001,0982.3,+22.8,24,0144,1780136597,17.184 72,0004,0006,0982.4,+23.0,24,0151,1780136896,16.866 72,0001,0002,0982.4,+23.0,24,0151,1780137207,27.291 66,0004,0006,0982.2,+23.1,25,0145,1780137496,16.742 70,0002,0003,0982.1,+23.1,23,0141,1780137796,16.683 72,0002,0003,0981.8,+23.1,22,0151,1780138096,16.573 99,0003,0005,0982.1,+23.3,24,0138,1780138696,16.546 70,0001,0002,0981.8,+23.7,26,0145,1780138996,16.552 70,0001,0002,0981.9,+23.6,23,0156,1780139297,17.249 70,0001,0002,0981.9,+23.5,25,0158,1780139602,22.5 99,0002,0003,0981.5,+23.6,24,0157,1780140796,16.679 72,0001,0002,0981.5,+23.7,23,0140,1780141098,18.544 70,0002,0003,0981.3,+23.6,23,0139,1780141696,16.964 72,0001,0002,0981.2,+23.8,24,0140,1780142010,30.267 42,0002,0003,0981.4,+23.9,24,0133,1780142296,16.686 70,0001,0002,0981.4,+24.0,24,0156,1780142601,21.527 70,0001,0002,0981.1,+23.8,24,0141,1780142896,16.875 37,0001,0002,0981.0,+24.1,26,0139,1780143196,16.601 70,0007,0010,0981.0,+24.1,26,0130,1780143497,17.569 70,0001,0002,0981.0,+24.1,24,0168,1780143796,16.691 66,0003,0005,0980.9,+24.2,25,0158,1780144096,16.829 99,0001,0002,0981.0,+24.2,26,0147,1780144996,16.721 72,0002,0003,0980.9,+24.0,24,0127,1780145297,17.37 70,0002,0003,0980.9,+24.0,28,0135,1780145596,16.683 70,0001,0002,0980.9,+23.7,25,0156,1780145896,16.75 70,0002,0003,0980.9,+24.0,26,0123,1780146196,16.689 72,0001,0002,0980.9,+24.1,28,0149,1780146497,17.58 33,0001,0002,0980.6,+24.0,27,0147,1780147399,19.246 70,0003,0005,0980.5,+24.0,25,0151,1780147696,16.892 35,0002,0003,0980.4,+23.9,25,0142,1780147996,16.855 70,0002,0003,0980.3,+24.0,25,0142,1780148297,17.131 70,0002,0003,0980.7,+24.0,25,0137,1780148598,18.095 72,0001,0002,0980.4,+23.9,25,0158,1780148897,17.001 99,0002,0003,0980.2,+23.9,25,0147,1780149207,27.165 72,0001,0002,0980.2,+24.1,26,0120,1780149496,16.732 99,0002,0003,0980.3,+24.3,27,0134,1780149797,17.07 70,0002,0003,0980.5,+24.0,26,0134,1780150097,17.193 70,0003,0005,0980.5,+23.9,25,0161,1780150396,16.719 99,0001,0002,0980.3,+23.9,26,0164,1780150696,16.715 70,0002,0003,0980.4,+24.0,26,0150,1780150996,16.718 72,0002,0003,0980.6,+24.0,25,0161,1780151297,17.324 99,0003,0005,0980.5,+24.1,26,0163,1780151596,16.851 42,0005,0007,0980.4,+23.9,26,0169,1780151896,16.974 72,0003,0005,0980.3,+23.8,26,0148,1780152196,16.812 74,0002,0003,0980.5,+24.0,26,0137,1780152496,16.783 70,0002,0003,0980.3,+23.9,27,0164,1780152797,17.365 99,0002,0003,0980.4,+23.7,27,0137,1780153997,17.079 72,0002,0003,0980.3,+23.9,29,0131,1780154296,16.906 70,0003,0005,0980.5,+23.6,26,0149,1780154605,25.564 42,0004,0006,0980.5,+23.6,27,0134,1780154899,19.591 72,0004,0006,0980.3,+23.5,28,0157,1780155497,17.435 74,0002,0003,0980.4,+23.4,30,0139,1780155797,17.11 72,0003,0005,0980.6,+23.3,28,0128,1780156097,17.366 72,0002,0003,0980.6,+23.2,29,0150,1780156396,16.845 72,0003,0005,0980.5,+23.1,29,0125,1780156700,20.312 70,0001,0002,0980.8,+23.0,29,0145,1780157601,21.361 72,0002,0003,0980.8,+23.0,30,0160,1780157896,16.833 72,0004,0006,0980.7,+22.9,29,0153,1780158196,16.805 72,0003,0005,0980.5,+22.8,29,0150,1780158496,16.949 45,0005,0007,0980.8,+22.8,30,0162,1780158797,17.029 72,0003,0005,0980.6,+22.5,30,0161,1780159096,16.913 99,0005,0007,0980.8,+22.4,30,0141,1780159396,16.936 74,0002,0003,0980.6,+22.3,31,0133,1780159696,16.892 72,0003,0005,0980.9,+22.3,31,0148,1780159996,16.892 72,0004,0006,0980.9,+22.3,31,0158,1780160296,16.869 72,0002,0003,0980.9,+22.2,32,0126,1780160596,16.941 72,0002,0003,0980.7,+21.8,32,0163,1780160896,16.852 99,0002,0003,0981.0,+21.8,32,0165,1780161196,16.846 99,0002,0003,0981.0,+21.5,32,0138,1780161496,16.878 74,0002,0003,0981.0,+21.1,33,0159,1780161796,16.886 74,0002,0003,0981.5,+21.0,34,0143,1780162096,16.982 72,0004,0006,0981.3,+20.9,33,0158,1780162397,17.223 99,0003,0005,0981.4,+20.7,34,0144,1780162697,17.276 74,0002,0003,0981.6,+20.7,33,0163,1780162996,16.968 72,0005,0007,0981.1,+20.5,34,0136,1780163296,16.943 74,0003,0005,0981.4,+20.4,34,0151,1780163597,17.067 99,0004,0006,0981.6,+20.3,33,0152,1780163897,17.052 72,0002,0003,0981.5,+20.1,34,0131,1780164196,16.938 72,0002,0003,0981.2,+20.1,34,0130,1780164497,17.057 72,0005,0007,0981.3,+19.4,38,0146,1780165096,16.905 21,0003,0005,0981.6,+19.3,37,0144,1780165396,16.924 74,0002,0003,0981.6,+19.2,38,0144,1780165697,17.026 74,0004,0006,0981.9,+19.1,38,0139,1780165997,17.002 99,0002,0003,0981.7,+18.8,39,0145,1780166297,17.028 74,0003,0005,0981.7,+18.8,39,0132,1780166597,17.182 74,0003,0005,0982.0,+18.7,39,0153,1780167496,16.983 30,0003,0005,0982.1,+18.7,39,0164,1780167796,16.957 99,0002,0003,0982.1,+18.7,39,0141,1780168096,16.95 74,0002,0003,0981.9,+18.6,39,0139,1780168396,16.968 74,0002,0003,0981.8,+18.6,40,0136,1780168696,16.942 35,0003,0005,0981.8,+18.6,39,0163,1780168996,16.962 99,0004,0006,0981.5,+18.9,39,0154,1780169597,17.098 74,0003,0005,0981.7,+18.5,41,0144,1780169897,17.06 99,0004,0006,0981.4,+18.8,39,0149,1780170197,17.091 99,0003,0005,0981.6,+19.3,38,0141,1780170497,17.068 72,0002,0003,0981.5,+19.7,37,0147,1780170805,25.242 74,0003,0005,0981.5,+20.2,35,0145,1780171397,17.06 33,0003,0005,0981.0,+20.5,35,0168,1780171997,17.001 72,0002,0003,0981.4,+20.6,35,0151,1780172296,16.993 72,0002,0003,0980.9,+20.7,34,0132,1780172597,17.001 76,0002,0003,0981.0,+20.9,34,0149,1780172897,17.16 72,0003,0005,0981.3,+20.9,33,0133,1780173197,17.131 99,0003,0005,0980.9,+20.8,33,0139,1780173497,17.16 72,0002,0003,0981.2,+20.8,33,0142,1780173797,17.136 72,0003,0005,0981.1,+20.5,34,0148,1780174097,17.111 99,0004,0006,0981.1,+20.1,36,0153,1780174397,17.102 16,0003,0005,0981.2,+19.4,38,0131,1780174697,17.261 76,0003,0005,0981.5,+19.2,39,0133,1780174997,17.098 33,0003,0005,0981.1,+18.9,39,0146,1780175297,17.066 74,0002,0003,0981.0,+18.9,39,0132,1780175597,17.048 74,0005,0007,0981.2,+18.7,40,0139,1780175897,17.078 74,0003,0005,0981.6,+16.6,54,0140,1780176197,17.263 74,0007,0010,0982.0,+16.1,58,0123,1780176497,17.188 99,0007,0010,0982.1,+15.7,60,0156,1780176797,17.17 21,0006,0008,0981.7,+15.3,61,0145,1780177097,17.225 74,0004,0006,0982.2,+15.1,61,0144,1780177397,17.175 74,0003,0005,0982.2,+15.1,60,0145,1780177697,17.148 99,0006,0008,0981.8,+15.2,59,0143,1780177997,17.135 74,0003,0005,0981.8,+14.8,62,0150,1780178297,17.158 74,0006,0008,0981.9,+14.8,62,0138,1780178597,17.142 74,0003,0005,0981.8,+14.7,62,0148,1780178897,17.109 74,0004,0006,0981.7,+14.7,61,0144,1780179197,17.134 74,0003,0005,0981.9,+14.7,61,0137,1780179497,17.247 74,0005,0007,0981.9,+14.6,62,0134,1780179797,17.123 99,0002,0003,0981.9,+14.7,60,0137,1780180097,17.231 09,0004,0006,0981.8,+14.4,61,0132,1780180397,17.313 74,0003,0005,0981.9,+14.5,60,0133,1780180697,17.228 74,0005,0007,0981.9,+14.5,60,0143,1780180997,17.251 99,0004,0006,0981.9,+14.4,61,0127,1780181297,17.23 74,0004,0006,0981.7,+14.3,61,0140,1780181597,17.214 99,0003,0005,0981.7,+14.4,59,0160,1780181897,17.184 99,0003,0005,0981.9,+14.3,60,0125,1780182197,17.22 74,0003,0005,0981.8,+14.3,60,0142,1780182497,17.197 74,0005,0007,0981.8,+14.1,60,0151,1780182797,17.222 99,0003,0005,0981.7,+14.1,60,0146,1780183097,17.26 99,0004,0006,0981.6,+14.1,61,0122,1780183397,17.262 09,0006,0008,0981.8,+14.1,59,0148,1780183697,17.314 74,0006,0008,0981.4,+14.1,58,0121,1780183997,17.29 74,0003,0005,0981.6,+14.4,57,0140,1780184297,17.306 76,0005,0007,0981.8,+14.1,60,0157,1780184597,17.294 99,0003,0005,0981.6,+13.9,60,0141,1780184898,18.313 74,0004,0006,0981.7,+13.9,60,0136,1780185197,17.305 74,0003,0005,0981.7,+13.7,61,0148,1780185497,17.285 74,0005,0007,0981.9,+13.7,61,0172,1780185797,17.258 99,0007,0010,0981.7,+13.6,60,0148,1780186097,17.236 76,0004,0006,0981.2,+13.8,59,0153,1780186397,17.253 74,0005,0007,0981.2,+13.8,58,0157,1780186697,17.23 99,0009,0012,0981.1,+14.0,58,0146,1780186998,18.535 74,0003,0005,0981.0,+14.1,58,0136,1780187297,17.441 99,0004,0006,0981.1,+14.2,57,0142,1780187597,17.382 99,0004,0006,0981.1,+13.8,60,0166,1780187897,17.408 74,0004,0006,0981.1,+13.6,60,0151,1780188197,17.426 78,0003,0005,0981.1,+13.5,61,0162,1780188497,17.366 74,0006,0008,0980.7,+13.6,59,0143,1780188797,17.334 74,0003,0005,0980.9,+13.7,59,0162,1780189097,17.367 74,0005,0007,0981.0,+13.8,58,0142,1780189397,17.34 99,0003,0005,0980.8,+13.8,58,0138,1780189697,17.323 74,0005,0007,0980.7,+14.0,57,0174,1780189997,17.288 74,0003,0005,0980.9,+14.0,58,0128,1780190297,17.324 76,0003,0005,0980.7,+13.6,61,0150,1780190597,17.338 74,0003,0005,0980.7,+13.6,59,0138,1780190897,17.487 99,0004,0006,0980.9,+13.3,61,0136,1780191197,17.455 74,0003,0005,0980.5,+13.5,59,0152,1780191497,17.437 74,0004,0006,0980.7,+13.2,61,0163,1780191797,17.506 74,0005,0007,0980.7,+12.8,63,0132,1780192097,17.446 99,0004,0006,0980.7,+12.8,63,0141,1780192397,17.73 74,0002,0003,0980.7,+12.9,62,0145,1780192697,17.4 78,0003,0005,0980.5,+12.8,63,0151,1780192997,17.479 99,0005,0007,0980.6,+12.9,63,0160,1780193297,17.399 76,0003,0005,0980.6,+12.8,64,0134,1780193897,17.368 76,0004,0006,0980.8,+12.5,65,0147,1780194197,17.374 74,0004,0006,0980.7,+12.6,65,0136,1780194497,17.524 99,0004,0006,0980.8,+12.9,63,0152,1780195097,17.525 99,0007,0010,0980.6,+12.9,65,0148,1780195697,17.482 76,0004,0006,0980.8,+12.9,65,0144,1780195997,17.569 40,0003,0005,0980.8,+13.0,64,0147,1780196297,17.537 99,0006,0008,0980.6,+13.1,63,0128,1780196597,17.573 76,0003,0005,0980.5,+13.1,62,0149,1780196897,17.44 40,0004,0006,0980.7,+12.9,64,0139,1780197204,24.367 74,0005,0007,0980.8,+13.3,65,0166,1780197797,17.438 76,0005,0007,0980.8,+13.4,65,0151,1780198097,17.604 74,0004,0006,0980.7,+13.5,64,0169,1780198397,17.582 76,0004,0006,0980.6,+13.6,66,0156,1780198697,17.562 99,0004,0006,0981.1,+13.7,64,0144,1780198997,17.544 74,0006,0008,0980.9,+14.1,61,0150,1780199597,17.595 74,0003,0005,0981.3,+14.2,61,0146,1780199897,17.525 99,0004,0006,0981.0,+14.4,61,0149,1780200197,17.545 74,0004,0006,0980.8,+14.4,61,0150,1780200497,17.735 74,0005,0007,0981.1,+14.6,62,0153,1780200797,17.503 76,0003,0005,0980.5,+14.7,61,0139,1780201097,17.489 74,0004,0006,0980.9,+14.9,62,0159,1780201397,17.545 99,0004,0006,0980.8,+15.1,63,0147,1780201697,17.638 72,0005,0007,0980.6,+15.4,60,0146,1780201997,17.624 74,0006,0008,0980.5,+15.5,58,0136,1780202297,17.625 99,0004,0006,0981.0,+16.0,58,0134,1780202597,17.621 74,0004,0006,0980.9,+15.9,56,0147,1780202897,17.662 99,0005,0007,0981.0,+16.3,58,0143,1780203197,17.779 40,0004,0006,0980.9,+16.5,55,0140,1780203497,17.62 74,0005,0007,0980.8,+16.6,56,0170,1780203798,18.224 74,0008,0011,0980.7,+16.8,56,0150,1780204097,17.568 99,0004,0006,0980.8,+17.0,57,0139,1780204397,17.588 72,0004,0006,0981.2,+17.5,56,0149,1780204697,17.73 74,0004,0006,0981.0,+17.7,56,0152,1780204997,17.582 74,0003,0005,0980.9,+18.1,55,0138,1780205297,17.732 99,0003,0005,0980.9,+18.5,58,0126,1780206197,17.715 74,0011,0015,0980.9,+18.3,56,0141,1780206497,17.842 99,0007,0010,0981.1,+18.6,58,0145,1780206797,17.874 99,0010,0013,0981.1,+18.7,56,0156,1780207397,17.718 74,0008,0011,0980.7,+19.3,58,0171,1780207697,17.763 74,0006,0008,0981.0,+19.4,56,0161,1780207997,17.626 74,0008,0011,0981.1,+19.4,55,0130,1780208297,17.608 74,0004,0006,0980.8,+19.5,54,0139,1780208597,17.875 74,0004,0006,0980.8,+19.5,55,0123,1780208897,17.82 76,0005,0007,0980.7,+19.3,59,0132,1780209198,18.337 74,0011,0015,0980.8,+19.4,57,0133,1780209497,17.824 74,0006,0008,0981.0,+19.7,57,0148,1780209798,18.006 74,0006,0008,0981.0,+20.2,57,0144,1780210097,17.729 74,0006,0008,0980.6,+20.2,56,0169,1780210397,17.759 74,0004,0006,0980.7,+20.3,53,0154,1780210697,17.73 74,0004,0006,0980.7,+20.5,52,0139,1780210997,17.712 99,0002,0003,0980.7,+20.7,44,0142,1780211297,17.742 74,0003,0005,0980.6,+20.8,43,0142,1780211597,17.707 72,0003,0005,0980.6,+20.8,42,0138,1780211897,17.691 99,0003,0005,0980.4,+20.9,42,0143,1780212197,17.705 99,0004,0006,0980.4,+21.4,41,0141,1780212498,18.115 72,0003,0005,0980.9,+22.2,41,0161,1780213097,17.809 72,0004,0006,0980.6,+22.2,40,0143,1780213397,17.98 72,0003,0005,0980.5,+22.4,39,0143,1780213697,17.874 74,0003,0005,0980.5,+22.1,39,0166,1780213998,18.243 99,0002,0003,0980.6,+22.1,40,0132,1780214297,17.76 99,0007,0010,0980.7,+22.1,43,0171,1780214597,17.793 70,0003,0005,0980.4,+22.0,40,0146,1780214897,17.785 74,0002,0003,0980.4,+22.0,40,0155,1780215197,17.762 70,0002,0003,0980.4,+22.3,40,0116,1780215497,17.731 99,0004,0006,0980.3,+22.2,37,0146,1780215797,17.871 99,0003,0005,0980.3,+22.2,40,0130,1780216098,18.178 72,0003,0005,0980.3,+22.7,41,0170,1780216397,17.861 70,0002,0003,0980.5,+22.8,36,0155,1780216697,17.922 72,0004,0006,0980.2,+23.3,40,0135,1780216997,17.874 01,0005,0007,0980.0,+23.6,41,0164,1780217297,17.853 72,0003,0005,0980.2,+23.9,37,0156,1780217598,18.038 99,0003,0005,0979.8,+23.7,36,0152,1780217898,18.358 72,0009,0012,0980.1,+23.9,37,0147,1780218198,18.406 72,0005,0007,0979.9,+24.1,38,0145,1780218497,17.967 99,0003,0005,0980.2,+24.2,37,0139,1780218798,18.206 72,0003,0005,0980.2,+24.3,36,0140,1780219097,17.812 72,0004,0006,0980.1,+24.9,38,0163,1780219397,17.818 72,0003,0005,0979.6,+25.1,34,0127,1780219697,17.98 70,0002,0003,0979.8,+25.1,32,0137,1780220297,17.99 70,0003,0005,0979.6,+25.0,35,0153,1780220597,17.903 37,0009,0012,0980.0,+25.0,36,0153,1780220898,18.098 99,0003,0005,0979.9,+24.5,34,0148,1780221197,17.922 72,0003,0005,0979.8,+24.4,35,0140,1780221497,17.886 72,0002,0003,0979.9,+24.3,36,0157,1780221797,17.88 99,0003,0005,0979.8,+24.4,33,0147,1780222097,17.894 72,0004,0006,0979.9,+24.1,34,0144,1780222397,17.868 70,0003,0005,0979.8,+24.4,36,0138,1780222697,17.862 72,0002,0003,0979.8,+24.3,35,0142,1780222997,17.871 70,0003,0005,0979.5,+24.6,37,0146,1780223298,18.173 33,0003,0005,0979.7,+24.7,36,0139,1780223597,17.987 70,0003,0005,0979.5,+24.7,35,0139,1780223897,17.971 99,0003,0005,0979.2,+24.5,36,0152,1780224198,18.051 99,0003,0005,0979.1,+24.4,36,0147,1780224497,17.959 70,0003,0005,0979.1,+24.8,36,0145,1780224797,17.949 72,0003,0005,0979.2,+24.9,34,0135,1780225098,18.008 72,0004,0006,0979.3,+25.1,35,0160,1780225398,18.014 70,0004,0006,0979.1,+24.8,35,0150,1780225697,17.935 70,0002,0003,0979.0,+24.8,35,0144,1780225998,18.019 99,0003,0005,0979.4,+24.6,36,0145,1780226297,17.898 70,0002,0003,0979.2,+24.5,37,0152,1780226598,18.042 28,0004,0006,0979.2,+24.9,36,0130,1780226898,18.412 99,0003,0005,0979.0,+24.8,34,0144,1780227498,18.06 30,0002,0003,0979.1,+24.8,36,0134,1780227798,18.044 70,0005,0007,0979.0,+24.4,38,0164,1780228098,18.112 70,0003,0005,0979.0,+24.3,36,0141,1780228397,17.99 99,0005,0007,0979.3,+24.0,38,0141,1780228698,18.042 70,0004,0006,0979.7,+23.5,39,0147,1780228997,17.999 40,0006,0008,0979.8,+21.8,48,0152,1780229298,18.388 72,0004,0006,0979.9,+18.4,60,0142,1780229597,17.949 30,0003,0005,0980.1,+17.4,61,0150,1780229898,18.127 33,0002,0003,0980.5,+17.2,61,0155,1780230197,17.985 66,0003,0005,0980.4,+17.4,64,0133,1780230498,18.092 72,0002,0003,0980.5,+17.3,66,0147,1780230798,18.332 72,0003,0005,0980.4,+17.2,68,0151,1780231098,18.407 70,0007,0010,0980.4,+17.2,69,0153,1780231398,18.077 72,0002,0003,0980.2,+17.4,68,0149,1780231698,18.055 99,0003,0005,0980.6,+17.7,70,0144,1780231998,18.072 70,0005,0007,0980.7,+18.0,68,0158,1780232298,18.048 35,0002,0003,0980.7,+18.1,67,0160,1780232598,18.204 99,0004,0006,0980.4,+18.3,66,0158,1780232898,18.017 72,0003,0005,0980.3,+18.3,66,0150,1780233198,18.195 99,0008,0011,0980.6,+18.4,70,0176,1780233498,18.02 72,0003,0005,0980.5,+18.4,69,0160,1780233798,18.028 99,0009,0012,0980.3,+18.5,66,0134,1780234098,18.178 72,0004,0006,0980.3,+19.1,64,0152,1780234398,18.155 72,0005,0007,0980.6,+19.2,62,0155,1780234698,18.123 99,0003,0005,0980.3,+19.2,64,0151,1780234998,18.155 99,0004,0006,0980.3,+19.2,63,0156,1780235298,18.731 72,0004,0006,0980.0,+19.6,63,0142,1780235598,18.117 66,0004,0006,0980.3,+19.7,62,0142,1780235898,18.086 99,0004,0006,0980.3,+19.8,61,0145,1780236198,18.135 70,0004,0006,0980.1,+19.7,58,0143,1780236498,18.204 70,0004,0006,0979.8,+19.8,58,0161,1780236798,18.074 99,0004,0006,0979.8,+19.9,60,0148,1780237098,18.056 21,0005,0007,0979.5,+20.0,57,0154,1780237398,18.117 70,0003,0005,0979.5,+20.0,57,0145,1780237698,18.259 70,0006,0008,0979.6,+20.0,61,0154,1780237998,18.19 99,0002,0003,0979.6,+20.2,58,0158,1780238298,18.274 70,0010,0013,0979.3,+20.4,60,0136,1780238598,18.205 70,0012,0016,0979.4,+20.8,60,0148,1780238898,18.237 72,0008,0011,0979.5,+21.0,58,0144,1780239198,18.197 70,0003,0005,0979.5,+21.6,59,0138,1780239798,18.217 72,0004,0006,0979.8,+21.2,60,0147,1780240098,18.162 70,0004,0006,0979.6,+20.9,59,0146,1780240398,18.165 72,0004,0006,0979.7,+20.6,59,0118,1780240698,18.207 72,0004,0006,0979.7,+20.6,55,0132,1780240998,18.162 99,0007,0010,0979.6,+20.0,57,0158,1780241298,18.306 70,0003,0005,0979.2,+19.5,56,0162,1780241598,18.281 40,0004,0006,0979.2,+19.1,58,0145,1780241898,18.258 66,0005,0007,0979.0,+19.2,59,0156,1780242198,18.297 99,0003,0005,0979.2,+19.8,58,0168,1780242498,18.223 66,0004,0006,0979.2,+20.3,55,0138,1780242798,18.242 72,0004,0006,0979.5,+20.4,54,0154,1780243098,18.372 99,0004,0006,0979.6,+20.5,54,0148,1780243398,18.196 99,0008,0011,0979.5,+20.4,54,0125,1780243698,18.223 66,0004,0006,0979.7,+20.4,54,0150,1780243998,18.456 99,0006,0008,0979.6,+20.4,55,0154,1780244298,18.182 99,0004,0006,0979.9,+20.3,56,0150,1780244598,18.348 66,0005,0007,0979.7,+20.4,56,0127,1780244898,18.348 66,0005,0007,0980.2,+20.3,56,0135,1780245500,20.867 99,0007,0010,0980.3,+20.4,56,0165,1780245798,18.324 66,0003,0005,0980.1,+20.3,57,0153,1780246098,18.283 66,0005,0007,0980.1,+20.0,59,0135,1780246398,18.283 66,0005,0007,0980.4,+19.8,60,0147,1780246698,18.476 35,0004,0006,0980.4,+19.5,62,0142,1780246999,19.875 99,0004,0006,0980.3,+19.2,63,0154,1780247298,18.251 35,0005,0007,0980.3,+18.9,65,0144,1780247898,18.27 35,0005,0007,0980.2,+18.8,65,0152,1780248198,18.28 70,0008,0011,0980.1,+18.6,65,0140,1780248498,18.389 99,0004,0006,0980.0,+18.4,66,0168,1780248798,18.396 70,0004,0006,0980.2,+18.4,66,0137,1780249098,18.382 72,0009,0012,0980.2,+18.2,66,0140,1780249398,18.413 72,0004,0006,0979.9,+18.2,66,0146,1780249698,18.342 72,0007,0010,0980.1,+18.1,67,0141,1780249998,18.319 66,0004,0006,0980.0,+18.0,67,0134,1780250298,18.333 72,0004,0006,0980.1,+18.0,67,0132,1780250598,18.312 70,0006,0008,0980.7,+18.1,67,0149,1780250898,18.288 99,0006,0008,0980.2,+18.2,67,0151,1780251198,18.319 70,0008,0011,0980.5,+18.4,67,0151,1780251498,18.302 72,0005,0007,0980.1,+18.2,69,0133,1780251798,18.31 66,0005,0007,0980.3,+18.0,70,0159,1780252098,18.423 99,0005,0007,0980.4,+17.9,71,0131,1780252398,18.413 01,0006,0008,0980.7,+18.0,69,0136,1780252698,18.417 33,0004,0006,0980.5,+17.8,69,0138,1780252998,18.396 99,0005,0007,0980.5,+17.6,69,0159,1780253298,18.425 70,0005,0007,0980.5,+17.5,69,0144,1780253598,18.408 72,0009,0012,0980.6,+17.6,69,0152,1780253898,18.379 72,0005,0007,0980.6,+17.6,69,0146,1780254198,18.362 99,0005,0007,0980.7,+17.2,69,0147,1780254498,18.398 66,0005,0007,0980.9,+17.1,69,0136,1780254798,18.372 72,0004,0006,0980.9,+17.1,69,0150,1780255098,18.346 99,0004,0006,0980.7,+17.0,69,0139,1780255398,18.359 99,0005,0007,0980.6,+17.0,68,0151,1780255698,18.52 99,0005,0007,0980.7,+17.0,68,0142,1780255998,18.496 70,0004,0006,0980.8,+16.9,69,0168,1780256298,18.462 99,0006,0008,0980.7,+16.8,69,0171,1780256598,18.454 99,0010,0013,0980.9,+16.6,69,0135,1780256898,18.479 72,0005,0007,0980.8,+16.6,69,0146,1780257198,18.46 99,0009,0012,0980.6,+16.5,70,0150,1780257498,18.431 70,0006,0008,0980.9,+16.5,70,0159,1780257798,18.422 70,0006,0008,0980.6,+16.5,71,0135,1780258098,18.451 37,0005,0007,0980.8,+16.6,70,0148,1780258398,18.416 72,0006,0008,0980.9,+16.6,70,0148,1780258698,18.399 99,0007,0010,0980.9,+16.6,70,0149,1780258998,18.456 35,0008,0011,0981.0,+16.7,71,0141,1780259298,18.566 72,0004,0006,0981.1,+16.7,70,0143,1780259598,18.534 99,0006,0008,0981.0,+16.7,69,0115,1780259898,18.51 99,0004,0006,0981.1,+16.7,68,0155,1780260198,18.54 70,0005,0007,0981.0,+16.6,69,0142,1780260498,18.516 70,0008,0011,0981.0,+16.3,71,0166,1780260798,18.502 99,0006,0008,0981.1,+16.3,72,0169,1780261098,18.521 37,0006,0008,0981.1,+16.3,72,0164,1780261398,18.509 74,0006,0008,0981.0,+16.4,72,0136,1780261698,18.48 76,0009,0012,0981.2,+16.5,71,0139,1780261998,18.452 35,0007,0010,0980.9,+16.6,71,0136,1780262298,18.487 74,0007,0010,0980.9,+16.7,70,0150,1780262598,18.493 35,0007,0010,0981.0,+16.6,70,0160,1780262898,18.593 99,0010,0013,0981.0,+16.7,70,0119,1780263198,18.622 21,0005,0007,0981.0,+16.9,69,0154,1780263498,18.599 74,0005,0007,0980.9,+16.9,68,0134,1780263798,18.588 74,0006,0008,0980.9,+17.0,69,0149,1780264098,18.562 99,0008,0011,0980.8,+16.9,70,0143,1780264398,18.587 70,0005,0007,0980.9,+16.9,70,0166,1780264698,18.565 70,0005,0007,0980.7,+17.0,68,0119,1780264998,18.544 70,0004,0006,0980.7,+17.0,68,0136,1780265598,18.549 35,0005,0007,0980.7,+17.1,67,0152,1780265898,18.711 99,0005,0007,0980.7,+17.0,67,0150,1780266198,18.597 33,0005,0007,0980.7,+17.0,67,0114,1780266498,18.738 30,0005,0007,0980.5,+16.8,67,0161,1780266798,18.708 99,0006,0008,0980.8,+16.6,67,0151,1780267398,18.663 72,0005,0007,0980.8,+16.7,67,0140,1780267698,18.641 72,0009,0012,0980.5,+16.4,68,0125,1780267998,18.628 99,0006,0008,0980.5,+16.2,69,0162,1780268298,18.653 35,0008,0011,0980.2,+16.1,69,0143,1780268598,18.634 70,0009,0012,0980.5,+16.2,69,0124,1780268898,18.94 70,0007,0010,0980.3,+16.0,69,0135,1780269198,18.607 99,0007,0010,0980.4,+15.9,69,0150,1780269498,18.605 70,0006,0008,0980.5,+15.8,69,0144,1780269798,18.621 70,0008,0011,0980.4,+15.8,69,0136,1780270098,18.719 74,0006,0008,0980.4,+15.7,70,0144,1780270398,18.703 72,0009,0012,0980.0,+15.4,71,0141,1780270698,18.787 74,0006,0008,0980.1,+15.3,71,0150,1780270998,18.707 74,0006,0008,0980.3,+15.3,72,0146,1780271298,18.685 99,0007,0010,0980.2,+15.2,72,0157,1780271598,18.713 72,0005,0007,0980.0,+15.1,72,0165,1780271898,18.696 70,0004,0006,0980.0,+15.2,71,0140,1780272198,18.665 72,0006,0008,0980.0,+15.2,71,0150,1780272498,18.709 74,0004,0006,0979.9,+15.3,71,0142,1780272798,18.675 72,0004,0006,0980.1,+15.2,70,0151,1780273098,18.648 01,0005,0007,0980.0,+15.2,70,0162,1780273398,18.667 70,0007,0010,0980.1,+15.2,70,0132,1780273698,18.807 74,0008,0011,0980.0,+15.2,69,0150,1780273998,18.796 72,0004,0006,0979.9,+15.0,70,0142,1780274298,18.77 70,0007,0010,0980.0,+14.8,70,0139,1780274598,18.736 72,0005,0007,0979.8,+14.7,71,0143,1780274898,18.766 72,0005,0007,0980.2,+14.5,71,0138,1780275198,18.743 33,0007,0010,0980.0,+14.7,70,0153,1780275498,18.725 99,0005,0007,0980.1,+14.7,70,0115,1780275798,18.755 74,0005,0007,0980.2,+14.4,71,0153,1780276098,18.72 72,0007,0010,0980.3,+14.1,73,0152,1780276398,18.708 99,0009,0012,0980.3,+14.2,72,0142,1780276698,18.737 74,0011,0015,0980.3,+14.2,73,0146,1780276998,18.854 74,0006,0008,0980.1,+14.4,72,0137,1780277298,18.857 99,0006,0008,0980.1,+14.4,72,0147,1780277598,18.828 99,0006,0008,0980.0,+14.3,72,0128,1780277898,18.847 70,0006,0008,0979.7,+14.3,72,0140,1780278198,18.838 33,0005,0007,0979.8,+14.3,72,0139,1780278498,18.809 00,0006,0008,0979.8,+14.2,72,0163,1780278798,18.839 72,0006,0008,0980.0,+14.3,71,0130,1780279098,18.838 35,0006,0008,0980.2,+14.5,70,0135,1780279398,18.786 35,0007,0010,0980.2,+14.5,71,0146,1780279698,18.758 99,0010,0013,0980.0,+14.3,70,0124,1780279998,18.79 70,0008,0011,0980.1,+14.3,70,0135,1780280298,18.893 99,0010,0013,0980.1,+14.4,70,0146,1780280598,18.779 99,0007,0010,0980.4,+14.5,69,0155,1780280898,18.919 72,0007,0010,0980.0,+14.4,70,0139,1780281198,18.918 70,0010,0013,0979.9,+14.4,69,0164,1780281498,18.89 35,0007,0010,0980.1,+14.4,70,0153,1780281798,18.875 70,0007,0010,0980.3,+14.1,71,0142,1780282098,18.892 72,0010,0013,0980.3,+14.2,70,0145,1780282399,19.039 99,0011,0015,0980.3,+14.1,71,0150,1780282699,19.03 99,0007,0010,0980.2,+14.1,71,0158,1780282998,18.879 74,0010,0013,0980.5,+14.2,70,0125,1780283298,18.856 70,0017,0023,0980.4,+14.2,71,0131,1780283598,18.839 00,0010,0013,0980.5,+14.1,72,0149,1780283898,18.828 99,0007,0010,0980.2,+14.2,72,0126,1780284198,18.879 33,0007,0010,0980.7,+14.3,72,0166,1780284499,19.132 72,0007,0010,0980.7,+14.5,71,0128,1780284798,18.961 99,0010,0013,0980.6,+14.5,72,0137,1780285098,18.989 00,0009,0012,0980.7,+14.6,72,0153,1780285398,18.973 70,0009,0012,0980.8,+14.5,73,0138,1780285698,18.94 99,0008,0011,0980.4,+14.6,72,0140,1780285998,18.918 99,0008,0011,0980.6,+14.7,72,0135,1780286298,18.958 72,0007,0010,0980.5,+15.0,71,0133,1780286598,18.927 33,0007,0010,0980.9,+15.2,71,0136,1780286898,18.906 33,0007,0010,0980.3,+15.4,72,0153,1780287198,18.907 99,0009,0012,0980.7,+15.8,71,0130,1780287498,18.913 70,0007,0010,0980.8,+16.3,70,0155,1780287799,19.079 70,0007,0010,0980.4,+16.9,68,0172,1780288099,19.028 99,0007,0010,0981.0,+16.7,68,0154,1780288399,19.068 33,0009,0012,0980.8,+16.8,66,0143,1780288699,19.036 70,0008,0011,0980.7,+17.2,65,0144,1780288999,19.017 70,0007,0010,0980.6,+17.5,63,0135,1780289298,18.99 99,0011,0015,0980.7,+18.1,65,0152,1780289599,19.041 66,0007,0010,0980.6,+18.0,63,0171,1780289898,18.997 99,0007,0010,0981.0,+18.6,64,0145,1780290199,19.026 99,0009,0012,0980.7,+19.1,62,0128,1780290499,19.15 66,0009,0012,0980.8,+18.9,63,0139,1780290799,19.009 72,0013,0017,0980.9,+19.3,65,0145,1780291098,18.963 33,0009,0012,0981.0,+19.2,63,0153,1780291699,19.179 66,0007,0010,0980.8,+19.1,63,0136,1780291999,19.244 66,0011,0015,0981.1,+19.1,63,0155,1780292299,19.073 35,0007,0010,0980.9,+18.5,64,0148,1780292599,19.101 70,0009,0012,0980.9,+18.9,63,0137,1780292899,19.079 72,0008,0011,0980.8,+18.9,62,0149,1780293199,19.058 35,0006,0008,0981.0,+19.5,61,0140,1780293499,19.077 66,0007,0010,0980.9,+19.6,61,0164,1780293799,19.052 70,0006,0008,0981.3,+20.1,58,0166,1780294099,19.032 72,0007,0010,0981.0,+20.4,58,0154,1780294399,19.034 70,0008,0011,0981.1,+20.3,57,0144,1780294699,19.002 99,0007,0010,0981.0,+20.6,56,0113,1780294999,19.062 99,0007,0010,0981.1,+21.0,60,0143,1780295299,19.166 72,0011,0015,0981.2,+20.9,56,0136,1780295599,19.145 99,0007,0010,0981.2,+20.9,56,0140,1780295899,19.274 99,0008,0011,0981.4,+21.3,57,0158,1780296199,19.144 66,0010,0013,0981.1,+21.1,57,0165,1780296499,19.183 72,0007,0010,0981.4,+21.4,56,0157,1780296799,19.101 99,0009,0012,0981.0,+21.2,57,0159,1780297099,19.129 66,0011,0015,0981.1,+22.0,54,0164,1780297399,19.104 66,0007,0010,0981.3,+22.1,56,0144,1780297699,19.075 66,0007,0010,0981.1,+22.8,56,0148,1780297999,19.063 70,0008,0011,0981.1,+23.0,53,0157,1780298299,19.08 66,0009,0012,0981.0,+22.9,53,0142,1780298599,19.107 66,0009,0012,0981.3,+23.3,56,0123,1780298899,19.202 99,0009,0012,0981.2,+22.9,51,0156,1780299199,19.332 70,0007,0010,0981.0,+22.7,50,0160,1780299499,19.197 70,0007,0010,0981.2,+23.2,52,0165,1780299799,19.183 99,0006,0008,0981.0,+23.5,53,0155,1780300099,19.212 66,0007,0010,0981.2,+23.7,52,0136,1780300399,19.19 64,0007,0010,0981.4,+24.1,54,0144,1780300699,19.161 66,0008,0011,0981.3,+24.0,54,0151,1780300999,19.143 99,0007,0010,0981.2,+23.9,56,0150,1780301299,19.295 99,0009,0012,0981.3,+24.0,53,0140,1780301599,19.147 66,0008,0011,0981.4,+23.9,51,0148,1780301899,19.203 99,0006,0008,0981.2,+23.9,55,0153,1780302199,19.599 66,0007,0010,0981.5,+23.6,52,0158,1780302499,19.282 70,0006,0008,0981.1,+24.1,50,0151,1780302799,19.375 33,0006,0008,0981.1,+24.6,49,0145,1780303099,19.239 99,0005,0007,0981.2,+24.6,47,0141,1780303399,19.234 99,0007,0010,0981.2,+25.0,45,0155,1780303699,19.253 66,0005,0007,0981.4,+24.8,45,0162,1780303999,19.23 35,0005,0007,0981.6,+24.5,44,0126,1780304299,19.208 99,0004,0006,0981.5,+24.9,40,0143,1780304599,19.285 99,0004,0006,0981.2,+25.0,36,0138,1780304899,19.215 70,0003,0005,0981.6,+24.9,36,0127,1780305199,19.189 72,0003,0005,0981.4,+25.0,34,0163,1780305499,19.38 70,0007,0010,0981.3,+24.7,37,0155,1780305799,19.184 01,0003,0005,0981.5,+24.8,34,0148,1780306099,19.328 72,0007,0010,0981.6,+24.8,42,0142,1780306399,19.31 66,0011,0015,0981.6,+24.5,47,0168,1780306699,19.291 99,0005,0007,0981.3,+24.4,50,0145,1780306999,19.317 70,0005,0007,0981.2,+24.7,48,0129,1780307299,19.35 99,0005,0007,0981.6,+24.4,45,0153,1780307599,19.274 37,0005,0007,0981.5,+24.9,42,0139,1780307899,19.285 70,0008,0011,0981.5,+25.1,43,0130,1780308199,19.278 70,0005,0007,0981.7,+25.0,43,0123,1780308499,19.247 99,0006,0008,0981.6,+25.0,36,0159,1780308799,19.286 99,0003,0005,0981.4,+25.4,36,0150,1780309099,19.263 72,0004,0006,0981.4,+25.7,34,0139,1780309399,19.269 70,0004,0006,0981.4,+25.9,39,0152,1780309699,19.381 37,0007,0010,0981.4,+25.5,38,0136,1780309999,19.406 66,0005,0007,0981.4,+25.9,38,0146,1780310299,19.392 70,0007,0010,0981.5,+25.8,35,0152,1780310599,19.362 66,0007,0010,0981.5,+25.8,40,0137,1780310899,19.335 33,0006,0008,0981.5,+25.7,39,0142,1780311199,19.406 70,0006,0008,0981.6,+25.6,39,0121,1780311499,19.339 66,0006,0008,0981.6,+25.7,41,0150,1780311799,19.318 99,0006,0008,0981.3,+25.8,41,0140,1780312099,19.337 70,0007,0010,0981.4,+26.1,41,0128,1780312399,19.315 70,0005,0007,0981.4,+26.2,38,0153,1780312699,19.503 70,0004,0006,0981.2,+26.3,41,0150,1780312999,19.311 99,0005,0007,0981.5,+26.2,39,0135,1780313299,19.466 35,0006,0008,0981.6,+26.1,42,0171,1780313599,19.444 72,0004,0006,0981.5,+26.0,40,0148,1780313899,19.414 99,0005,0007,0981.5,+25.7,41,0137,1780314199,19.45 99,0005,0007,0981.6,+25.3,40,0135,1780314499,19.412 70,0006,0008,0981.6,+25.0,43,0157,1780314799,19.395 70,0005,0007,0981.6,+24.7,39,0127,1780315099,19.379 99,0005,0007,0981.7,+24.6,41,0130,1780315399,19.395 72,0008,0011,0981.8,+24.5,40,0141,1780315699,19.372 72,0003,0005,0981.7,+24.5,39,0149,1780315999,19.35 99,0005,0007,0981.6,+24.3,40,0154,1780316299,19.377 99,0008,0011,0981.9,+24.2,42,0147,1780316599,19.37 33,0008,0011,0981.9,+24.2,40,0138,1780316899,19.493 72,0005,0007,0981.9,+24.2,42,0152,1780317199,19.482 70,0007,0010,0981.5,+24.3,40,0131,1780317499,19.447 99,0008,0011,0981.9,+24.3,41,0150,1780317799,19.628 66,0008,0011,0981.6,+24.3,38,0141,1780318099,19.465 72,0004,0006,0981.7,+24.4,40,0138,1780318399,19.441 72,0007,0010,0981.7,+24.6,44,0159,1780318699,19.464 99,0004,0006,0981.7,+24.4,42,0142,1780318999,19.434 40,0006,0008,0981.8,+24.4,42,0165,1780319299,19.414 70,0004,0006,0981.9,+24.4,42,0151,1780319599,19.391 70,0007,0010,0981.8,+24.5,41,0145,1780319899,19.394 99,0004,0006,0981.9,+24.6,43,0149,1780320199,19.435 72,0005,0007,0981.8,+24.6,40,0168,1780320499,19.531 72,0007,0010,0981.9,+24.7,39,0143,1780320799,19.515 99,0005,0007,0981.8,+24.6,39,0158,1780321099,19.641 72,0005,0007,0981.6,+24.6,38,0158,1780321399,19.574 74,0005,0007,0982.0,+24.5,44,0130,1780321699,19.492 99,0006,0008,0981.9,+24.2,41,0143,1780321999,19.473 37,0005,0007,0981.7,+24.0,44,0149,1780322299,19.498 72,0005,0007,0981.7,+24.1,45,0154,1780322599,19.479 72,0004,0006,0982.0,+24.3,44,0155,1780322899,19.46 72,0005,0007,0981.9,+24.4,43,0151,1780323199,19.433 70,0006,0008,0981.5,+24.5,43,0159,1780323499,19.464 70,0008,0011,0981.5,+24.8,45,0155,1780323799,19.48 70,0006,0008,0981.5,+24.8,43,0145,1780324099,19.576 72,0004,0006,0981.6,+24.5,41,0148,1780324399,19.599 66,0004,0006,0981.7,+24.2,42,0142,1780324699,19.577 70,0005,0007,0981.5,+24.1,45,0148,1780324999,19.558 99,0004,0006,0981.3,+23.9,46,0127,1780325299,19.541 99,0005,0007,0981.3,+24.0,46,0138,1780325599,19.568 72,0009,0012,0981.4,+24.3,46,0151,1780325899,19.542 70,0007,0010,0981.2,+24.0,45,0152,1780326199,19.534 99,0003,0005,0981.5,+23.4,49,0141,1780326499,19.555 99,0008,0011,0981.8,+23.4,51,0159,1780326799,19.527 66,0004,0006,0981.4,+23.5,52,0140,1780327099,19.505 64,0006,0008,0981.6,+23.3,54,0144,1780327400,20.032 99,0006,0008,0981.7,+22.9,59,0144,1780327699,19.823 04,0007,0010,0981.7,+22.9,59,0151,1780327999,19.639 64,0007,0010,0981.8,+22.3,60,0175,1780328299,19.613 70,0005,0007,0982.1,+22.1,60,0175,1780328599,19.705 99,0007,0010,0981.9,+21.9,61,0146,1780328899,19.67 66,0005,0007,0982.1,+21.7,61,0163,1780329199,19.618 70,0006,0008,0982.4,+21.4,62,0153,1780329499,19.574 99,0009,0012,0982.1,+21.3,61,0137,1780329799,19.615 99,0008,0011,0982.2,+21.2,61,0150,1780330099,19.559 66,0005,0007,0982.3,+21.2,62,0151,1780330399,19.62 66,0005,0007,0982.3,+21.0,61,0144,1780330700,20.274 99,0005,0007,0982.3,+21.0,62,0150,1780330999,19.612 64,0007,0010,0982.2,+20.9,64,0160,1780331299,19.71 70,0005,0007,0982.4,+20.8,64,0141,1780331599,19.687 70,0006,0008,0982.5,+20.9,64,0167,1780331899,19.668 70,0005,0007,0982.4,+20.9,65,0153,1780332199,19.708 42,0006,0008,0982.4,+20.6,64,0131,1780332499,19.668 72,0006,0008,0982.5,+20.6,64,0136,1780332799,19.644 74,0006,0008,0982.6,+20.5,64,0127,1780333099,19.625 99,0005,0007,0982.3,+20.3,64,0132,1780333399,19.668 99,0004,0006,0982.5,+20.5,63,0166,1780333699,19.735 70,0006,0008,0982.4,+20.2,65,0157,1780333999,19.599 99,0006,0008,0982.5,+20.1,65,0163,1780334299,19.621 40,0006,0008,0982.5,+19.9,65,0136,1780334599,19.649 37,0005,0007,0982.7,+20.1,64,0141,1780334899,19.745 99,0005,0007,0982.7,+19.6,66,0142,1780335199,19.76 99,0007,0010,0982.4,+19.7,65,0129,1780335499,19.714 09,0008,0011,0982.6,+19.7,65,0153,1780335799,19.722 42,0004,0006,0982.5,+19.6,65,0158,1780336099,19.695 70,0005,0007,0982.6,+19.4,64,0144,1780336399,19.764 40,0005,0007,0982.6,+19.3,64,0167,1780336699,19.713 70,0004,0006,0982.7,+19.0,66,0149,1780336999,19.682 70,0007,0010,0982.5,+18.9,66,0149,1780337299,19.718 99,0005,0007,0983.0,+18.7,66,0126,1780337599,19.646 74,0007,0010,0982.9,+18.8,66,0150,1780337899,19.79 70,0007,0010,0982.9,+18.7,67,0153,1780338199,19.789 99,0007,0010,0982.9,+18.7,68,0171,1780338499,19.784 70,0006,0008,0983.1,+18.7,68,0159,1780338799,19.814 37,0005,0007,0983.3,+18.6,69,0173,1780339099,19.793 70,0005,0007,0983.3,+18.6,68,0145,1780339399,19.82 74,0007,0010,0983.5,+18.5,68,0143,1780339699,19.767 72,0005,0007,0983.4,+18.5,68,0141,1780339999,19.777 72,0008,0011,0983.4,+18.5,68,0142,1780340299,19.758 40,0009,0012,0983.3,+18.6,68,0138,1780340599,19.729 99,0006,0008,0983.6,+18.6,68,0157,1780340899,19.753 72,0006,0008,0983.6,+18.6,68,0125,1780341199,19.73 70,0006,0008,0983.6,+18.6,69,0143,1780341499,19.709 72,0006,0008,0983.8,+18.8,68,0145,1780341799,19.714 99,0005,0007,0983.8,+18.6,69,0145,1780342099,19.876 66,0011,0015,0983.7,+18.6,71,0141,1780342399,19.853 70,0006,0008,0983.7,+18.6,71,0162,1780342699,19.83 70,0005,0007,0983.7,+18.6,70,0138,1780342999,19.801 70,0013,0017,0983.3,+18.6,70,0142,1780343299,19.838 74,0006,0008,0983.7,+18.8,68,0139,1780343599,19.818 70,0006,0008,0983.6,+18.8,66,0140,1780343899,19.791 99,0007,0010,0983.4,+18.8,65,0128,1780344199,19.817 70,0006,0008,0983.4,+19.0,64,0133,1780344499,19.792 74,0006,0008,0983.9,+18.8,65,0137,1780344799,19.776 72,0005,0007,0983.4,+18.5,64,0174,1780345099,19.752 40,0006,0008,0983.5,+18.6,64,0140,1780345399,19.824 37,0006,0008,0983.6,+18.6,63,0145,1780345699,19.916 70,0005,0007,0983.6,+18.6,63,0120,1780345999,19.887 99,0005,0007,0983.5,+18.7,63,0154,1780346299,19.921 99,0009,0012,0983.8,+18.8,61,0137,1780346599,19.884 70,0005,0007,0983.9,+18.6,64,0152,1780346899,19.877 99,0005,0007,0983.8,+18.6,63,0151,1780347199,19.86 99,0008,0011,0983.7,+18.6,63,0162,1780347499,19.991 66,0006,0008,0983.7,+18.3,65,0146,1780347799,19.862 40,0007,0010,0983.9,+18.4,64,0153,1780348099,19.833 99,0011,0015,0984.0,+18.1,66,0154,1780348399,19.825 72,0006,0008,0983.7,+18.2,65,0160,1780348699,19.852 70,0006,0008,0983.9,+18.1,65,0156,1780348999,19.859 42,0006,0008,0983.9,+18.1,66,0154,1780349299,19.957 40,0010,0013,0983.9,+18.0,66,0169,1780349599,19.998 70,0006,0008,0983.7,+17.9,67,0149,1780349899,19.962 74,0006,0008,0983.6,+18.0,67,0132,1780350199,19.935 99,0008,0011,0983.7,+17.8,68,0147,1780350499,19.971 99,0005,0007,0983.7,+17.8,68,0143,1780350799,19.946 37,0007,0010,0983.5,+17.8,68,0153,1780351099,19.923 72,0006,0008,0983.8,+17.8,68,0140,1780351399,19.901 72,0005,0007,0983.8,+17.9,67,0152,1780351699,19.876 99,0005,0007,0983.6,+17.9,65,0153,1780351999,19.905 99,0006,0008,0983.8,+18.0,65,0136,1780352299,19.883 66,0005,0007,0983.4,+17.9,66,0146,1780352599,19.946 70,0006,0008,0983.6,+17.8,68,0130,1780352899,19.994 99,0010,0013,0983.8,+17.6,68,0157,1780353200,20.029 72,0006,0008,0983.6,+17.7,68,0134,1780353500,20.005 99,0006,0008,0983.8,+17.6,67,0152,1780353799,19.977 72,0007,0010,0983.9,+17.5,68,0150,1780354399,19.989 66,0007,0010,0983.7,+17.6,67,0168,1780354700,20.007 70,0006,0008,0983.5,+17.6,68,0155,1780355299,19.966 06,0007,0010,0983.6,+17.6,68,0163,1780355599,19.938 72,0007,0010,0983.7,+17.6,67,0141,1780355899,19.971 70,0005,0007,0983.7,+17.7,67,0156,1780356199,19.981 66,0009,0012,0983.7,+17.5,68,0141,1780356500,20.081 70,0006,0008,0983.7,+17.5,69,0172,1780356800,20.066 99,0005,0007,0983.6,+17.4,69,0127,1780357100,20.133 66,0008,0011,0983.7,+17.4,70,0174,1780357400,20.186 70,0006,0008,0983.5,+17.2,70,0167,1780357700,20.053 40,0007,0010,0983.8,+17.1,70,0154,1780358000,20.023 40,0008,0011,0983.9,+17.0,70,0136,1780358300,20.061 72,0009,0012,0983.8,+17.1,70,0127,1780358600,20.021 70,0007,0010,0983.9,+17.1,70,0153,1780358900,20.002 99,0011,0015,0983.8,+17.1,70,0149,1780359200,20.241 70,0008,0011,0983.7,+17.2,69,0153,1780359500,20.013 99,0007,0010,0983.5,+17.4,69,0155,1780359800,20.027 99,0007,0010,0983.5,+17.4,68,0135,1780360100,20.178 72,0007,0010,0983.6,+17.3,70,0180,1780360400,20.146 70,0006,0008,0983.5,+17.0,71,0144,1780360700,20.173 72,0009,0012,0983.5,+16.8,71,0135,1780361000,20.122 99,0008,0011,0983.8,+16.9,71,0157,1780361300,20.132 72,0010,0013,0983.6,+16.8,71,0164,1780361600,20.12 66,0008,0011,0983.2,+16.7,72,0154,1780361900,20.083 99,0006,0008,0983.2,+16.6,73,0132,1780362200,20.061 37,0007,0010,0983.4,+16.6,72,0154,1780362500,20.092 66,0006,0008,0983.7,+16.8,71,0143,1780362800,20.173 70,0006,0008,0983.6,+16.6,72,0165,1780363100,20.094 99,0008,0011,0983.4,+16.7,72,0154,1780363400,20.108 70,0007,0010,0983.4,+16.6,73,0149,1780363700,20.207 42,0007,0010,0983.5,+16.6,73,0138,1780364000,20.19 72,0009,0012,0983.3,+16.6,73,0158,1780364300,20.164 99,0008,0011,0983.2,+16.6,72,0132,1780364600,20.193 09,0006,0008,0983.4,+16.5,71,0153,1780364900,20.216 70,0004,0006,0983.4,+16.5,70,0137,1780365200,20.152 99,0005,0007,0983.3,+16.5,70,0147,1780365500,20.131 70,0007,0010,0983.4,+16.4,70,0135,1780365800,20.147 72,0007,0010,0983.7,+16.4,70,0140,1780366100,20.145 37,0004,0006,0983.7,+16.5,70,0154,1780366400,20.106 09,0006,0008,0983.7,+16.4,71,0142,1780366700,20.136 09,0004,0006,0983.4,+16.4,71,0173,1780367000,20.153 42,0006,0008,0983.3,+16.4,70,0134,1780367300,20.406 66,0005,0007,0983.5,+16.5,70,0136,1780367600,20.222 99,0006,0008,0982.9,+16.4,70,0180,1780367900,20.258 72,0008,0011,0983.0,+16.3,71,0146,1780368200,20.338 70,0004,0006,0982.8,+16.3,71,0148,1780368500,20.204 99,0005,0007,0982.9,+16.4,71,0162,1780368800,20.236 37,0006,0008,0983.1,+16.3,73,0137,1780369100,20.267 70,0007,0010,0983.0,+16.2,72,0156,1780369400,20.196 99,0006,0008,0983.0,+16.2,72,0132,1780369700,20.166 99,0005,0007,0982.8,+16.1,73,0140,1780370000,20.201 74,0007,0010,0982.8,+16.1,73,0144,1780370300,20.226 72,0007,0010,0983.2,+16.2,72,0160,1780370600,20.191 99,0006,0008,0982.9,+16.2,72,0157,1780370900,20.341 72,0007,0010,0982.8,+16.2,72,0165,1780371200,20.314 70,0006,0008,0982.9,+16.1,72,0133,1780371500,20.287 13,0004,0006,0982.9,+16.2,71,0148,1780371800,20.272 37,0007,0010,0982.6,+16.2,72,0130,1780372100,20.293 72,0006,0008,0982.9,+16.2,73,0156,1780372400,20.279 72,0007,0010,0982.8,+16.2,73,0179,1780372700,20.252 40,0006,0008,0983.1,+16.5,72,0142,1780373000,20.251 70,0005,0007,0982.8,+16.8,72,0129,1780373300,20.259 70,0004,0006,0982.8,+16.8,71,0156,1780373600,20.236 99,0006,0008,0982.8,+17.2,71,0130,1780373900,20.26 99,0005,0007,0983.1,+17.3,70,0153,1780374200,20.274 66,0009,0012,0983.2,+17.6,69,0148,1780374500,20.438 99,0006,0008,0983.2,+17.8,69,0147,1780374800,20.356 99,0008,0011,0983.2,+17.8,69,0125,1780375100,20.697 64,0006,0008,0983.1,+17.8,69,0134,1780375400,20.361 16,0007,0010,0982.9,+18.0,70,0147,1780375700,20.341 99,0012,0016,0983.2,+18.1,69,0144,1780376000,20.371 66,0006,0008,0983.0,+18.3,68,0160,1780376300,20.39 66,0008,0011,0983.0,+18.3,68,0141,1780376600,20.327 99,0008,0011,0983.2,+18.0,69,0135,1780376900,20.357 37,0008,0011,0983.1,+18.4,68,0133,1780377200,20.334 70,0007,0010,0983.3,+18.5,68,0160,1780377500,20.364 72,0009,0012,0983.3,+18.6,67,0157,1780377800,20.317 99,0012,0016,0983.4,+18.9,67,0163,1780378100,20.471 40,0006,0008,0983.3,+19.0,66,0150,1780378400,20.438 70,0007,0010,0983.6,+18.6,67,0156,1780378700,20.626 99,0008,0011,0983.4,+18.6,67,0142,1780379000,20.401 66,0011,0015,0983.4,+18.6,67,0140,1780379300,20.429 72,0007,0010,0983.5,+19.1,67,0131,1780379600,20.406 70,0006,0008,0983.5,+19.4,65,0136,1780379900,20.374 21,0009,0012,0983.3,+19.2,66,0145,1780380200,20.508 72,0007,0010,0983.3,+19.2,65,0146,1780380500,20.384 72,0010,0013,0983.4,+19.5,66,0144,1780380800,20.416 99,0007,0010,0983.1,+19.5,66,0147,1780381100,20.363 99,0007,0010,0983.4,+19.4,65,0150,1780381400,20.409 74,0009,0012,0983.3,+19.7,64,0144,1780381700,20.509 72,0008,0011,0983.3,+20.1,64,0137,1780382000,20.474 99,0009,0012,0983.2,+20.3,66,0161,1780382300,20.461 72,0008,0011,0983.6,+20.1,64,0152,1780382900,20.452 35,0010,0013,0983.3,+20.7,63,0145,1780383200,20.449 13,0009,0012,0983.3,+20.4,62,0148,1780383500,20.48 99,0007,0010,0983.1,+20.4,62,0142,1780383800,20.454 70,0008,0011,0983.1,+21.0,62,0150,1780384100,20.438 72,0007,0010,0983.0,+20.8,61,0162,1780384400,20.405 99,0007,0010,0982.9,+21.0,62,0151,1780384700,20.438 70,0007,0010,0983.0,+20.9,62,0135,1780385000,20.458 66,0007,0010,0983.1,+20.9,63,0159,1780385300,20.558 99,0008,0011,0982.9,+21.3,62,0149,1780385600,20.717 35,0006,0008,0983.3,+21.5,59,0164,1780385900,20.65 66,0006,0008,0983.0,+21.6,60,0131,1780386200,20.539 99,0005,0007,0983.1,+21.4,61,0145,1780386500,20.512 70,0007,0010,0982.9,+21.2,61,0148,1780387100,20.717 70,0007,0010,0983.2,+21.5,60,0140,1780387400,20.689 72,0007,0010,0983.5,+21.6,62,0166,1780387700,20.467 72,0009,0012,0983.1,+22.0,61,0157,1780388000,20.647 66,0006,0008,0983.3,+21.8,61,0155,1780388300,20.468 72,0007,0010,0983.4,+21.9,62,0152,1780388600,20.482 99,0009,0012,0983.3,+21.6,61,0189,1780388900,20.636 37,0008,0011,0983.2,+21.7,61,0158,1780389200,20.663 70,0007,0010,0983.2,+22.2,62,0148,1780389500,20.592 70,0007,0010,0983.2,+22.3,63,0136,1780389800,20.569 99,0007,0010,0983.0,+22.5,62,0155,1780390100,20.645 72,0009,0012,0983.0,+22.1,61,0141,1780390400,20.58 72,0008,0011,0983.3,+22.3,63,0145,1780390700,20.592 70,0009,0012,0983.1,+21.7,62,0149,1780391000,20.573 72,0009,0012,0983.1,+21.8,64,0140,1780391300,20.554 35,0008,0011,0983.1,+22.1,62,0138,1780391600,20.53 72,0011,0015,0983.2,+22.2,61,0153,1780391900,20.509 70,0009,0012,0983.0,+22.2,62,0146,1780392200,20.577 70,0009,0012,0983.2,+21.8,61,0140,1780392500,20.675 70,0008,0011,0983.0,+21.8,62,0135,1780392800,20.643 72,0009,0012,0983.0,+21.7,63,0147,1780393100,20.731 30,0008,0011,0983.0,+22.0,63,0154,1780393400,20.657 70,0010,0013,0982.4,+22.2,61,0137,1780393700,20.875 70,0008,0011,0982.4,+22.8,62,0150,1780394000,20.607 70,0009,0012,0982.5,+22.7,61,0184,1780394300,20.591 70,0012,0016,0982.4,+22.5,60,0139,1780394600,20.617 74,0010,0013,0982.5,+22.6,60,0173,1780394900,20.587 99,0007,0010,0982.5,+22.1,59,0147,1780395200,20.578 99,0009,0012,0982.2,+22.5,62,0119,1780395500,20.854 72,0011,0015,0982.0,+22.4,59,0123,1780395800,20.873 66,0013,0017,0981.9,+22.3,61,0141,1780396100,20.707 99,0009,0012,0982.3,+22.2,60,0140,1780396400,20.695 57,0003,0005,0983.2,+14.6,73,0146,1780398800,20.617 99,0002,0003,0983.6,+14.6,73,0162,1780399100,20.711 00,0001,0002,0984.3,+14.5,75,0172,1780399400,20.905 59,0004,0006,0984.0,+14.4,76,0177,1780399700,20.759 61,0001,0002,0983.0,+14.7,77,0169,1780400001,21.058 99,0001,0002,0982.5,+15.1,74,0191,1780400300,20.775 99,0001,0002,0982.6,+15.3,75,0163,1780400600,20.753 61,0001,0002,0982.4,+15.3,75,0174,1780400900,20.711 64,0001,0002,0981.7,+16.0,70,0160,1780401200,20.705 99,0001,0002,0981.7,+16.5,67,0191,1780401500,20.746 99,0001,0002,0981.7,+16.7,66,0194,1780401800,20.83 99,0001,0002,0981.7,+16.6,68,0175,1780402100,20.687 59,0001,0002,0981.4,+16.5,71,0181,1780402400,20.669 99,0005,0007,0981.2,+16.5,69,0200,1780402700,20.7 61,0001,0002,0980.9,+16.7,69,0187,1780403000,20.705 64,0002,0003,0981.4,+16.9,69,0161,1780403300,20.81 99,0002,0003,0981.2,+16.8,70,0174,1780403600,20.844 23,0002,0003,0981.3,+17.1,70,0197,1780403900,20.923 64,0005,0007,0981.4,+17.2,73,0155,1780404200,20.791 61,0002,0003,0981.6,+17.7,72,0177,1780404500,20.78 23,0002,0003,0981.8,+17.9,72,0146,1780404800,20.794 61,0003,0005,0981.9,+17.9,73,0161,1780405100,20.776 59,0001,0002,0981.8,+17.9,72,0172,1780405400,20.754 59,0002,0003,0981.7,+18.0,72,0152,1780405700,20.732 59,0002,0003,0981.8,+17.9,72,0169,1780406000,20.754 99,0002,0003,0982.1,+17.6,70,0138,1780406300,20.736 99,0002,0003,0981.8,+18.0,71,0186,1780406901,21.008 61,0001,0002,0981.8,+18.2,72,0161,1780407200,20.872 59,0007,0010,0981.6,+18.2,71,0140,1780407500,20.854 64,0002,0003,0981.8,+18.5,72,0161,1780407800,20.833 25,0003,0005,0981.8,+18.2,71,0168,1780408100,20.971 66,0002,0003,0982.1,+18.0,72,0153,1780408400,20.838 66,0003,0005,0982.0,+18.2,69,0154,1780408700,20.815 23,0002,0003,0981.8,+18.3,69,0159,1780409000,20.841 64,0002,0003,0981.8,+18.6,70,0140,1780409300,20.821 66,0002,0003,0982.2,+18.4,70,0121,1780409600,20.8 99,0002,0003,0982.2,+18.5,70,0155,1780409900,20.884 61,0002,0003,0982.2,+18.4,71,0154,1780410200,20.854 21,0003,0005,0981.9,+18.2,71,0147,1780410500,20.951 66,0002,0003,0982.0,+18.3,72,0158,1780410800,20.928 18,0002,0003,0982.6,+18.0,71,0136,1780411100,20.955 66,0002,0003,0982.7,+17.7,72,0130,1780411400,20.925 66,0002,0003,0982.6,+17.3,74,0166,1780411700,20.915 99,0001,0002,0982.4,+17.1,73,0156,1780412000,20.919 99,0002,0003,0982.6,+16.9,73,0152,1780412300,20.896 70,0002,0003,0982.5,+16.9,73,0143,1780412600,20.898 99,0001,0002,0982.1,+16.9,73,0140,1780412900,20.973 99,0002,0003,0982.1,+17.1,73,0143,1780413200,20.896 64,0001,0002,0982.3,+17.1,70,0135,1780413500,20.861 70,0002,0003,0982.2,+17.2,72,0134,1780413800,20.887 99,0001,0002,0982.4,+17.4,72,0148,1780414101,21.088 70,0002,0003,0982.2,+17.3,71,0152,1780414401,21.015 23,0001,0002,0982.3,+17.3,71,0135,1780414700,20.994 64,0001,0002,0982.3,+17.5,71,0153,1780415000,20.97 99,0002,0003,0982.2,+17.5,71,0143,1780415300,20.992 66,0004,0006,0982.1,+17.5,73,0130,1780415600,20.979 64,0003,0005,0982.2,+17.6,72,0135,1780415900,20.945 66,0005,0007,0982.2,+17.6,71,0147,1780416200,20.931 99,0002,0003,0981.9,+17.7,72,0135,1780416500,20.958 70,0001,0002,0981.9,+17.8,70,0140,1780416800,20.928 70,0003,0005,0982.1,+18.0,68,0147,1780417100,20.906 99,0003,0005,0982.0,+17.8,71,0129,1780417400,20.971 66,0002,0003,0982.3,+17.8,71,0147,1780417701,21.07 99,0003,0005,0982.3,+17.5,71,0136,1780418001,21.047 70,0002,0003,0982.2,+17.6,72,0156,1780418301,21.036 70,0002,0003,0982.6,+17.3,73,0153,1780418601,21.056 64,0004,0006,0982.4,+17.2,76,0173,1780418901,21.029 99,0003,0005,0981.8,+17.0,77,0154,1780419201,21.024 99,0004,0006,0982.1,+17.0,78,0131,1780419501,21.046 99,0004,0006,0982.1,+17.2,76,0146,1780419801,21.281 64,0004,0006,0981.9,+17.1,77,0149,1780420100,20.994 99,0003,0005,0982.1,+17.2,76,0144,1780420401,21.03 99,0003,0005,0982.2,+17.2,76,0163,1780420700,20.998 61,0009,0012,0981.6,+17.1,78,0145,1780421001,21.012 64,0004,0006,0981.6,+17.1,78,0126,1780421301,21.112 99,0004,0006,0982.2,+17.0,78,0148,1780421601,21.199 64,0003,0005,0982.3,+16.9,78,0152,1780421901,21.121 99,0003,0005,0982.5,+16.7,79,0150,1780422201,21.169 64,0003,0005,0982.5,+16.7,79,0140,1780422501,21.074 64,0003,0005,0982.6,+16.7,79,0149,1780422801,21.106 23,0002,0003,0982.2,+16.6,79,0141,1780423101,21.238 64,0003,0005,0982.4,+16.4,80,0143,1780423401,21.047 00,0003,0005,0982.3,+16.4,80,0134,1780423701,21.052 61,0004,0006,0982.1,+16.5,80,0163,1780424001,21.054 61,0003,0005,0982.0,+16.5,80,0146,1780424301,21.087 99,0003,0005,0982.1,+16.5,80,0162,1780424601,21.097 99,0003,0005,0981.9,+16.4,79,0157,1780424901,21.302 21,0003,0005,0981.6,+16.5,79,0159,1780425201,21.18 21,0003,0005,0981.6,+16.4,80,0165,1780425501,21.148 99,0005,0007,0981.9,+16.4,80,0161,1780425801,21.192 61,0004,0006,0981.4,+16.5,79,0135,1780426101,21.158 21,0005,0007,0981.3,+16.5,80,0144,1780426401,21.139 99,0004,0006,0981.3,+16.5,80,0149,1780426701,21.169 64,0003,0005,0981.2,+16.5,80,0162,1780427001,21.144 61,0004,0006,0981.4,+16.5,78,0123,1780427301,21.13 66,0003,0005,0981.7,+16.3,78,0148,1780427601,21.098 18,0003,0005,0981.9,+16.4,77,0141,1780427901,21.121 18,0005,0007,0981.8,+16.3,78,0130,1780428201,21.137 64,0003,0005,0981.9,+16.4,78,0167,1780428501,21.284 99,0006,0008,0981.7,+16.3,77,0158,1780428801,21.268 64,0005,0007,0981.8,+16.3,77,0155,1780429101,21.245 61,0006,0008,0981.6,+16.2,78,0148,1780429401,21.228 64,0006,0008,0981.6,+16.3,79,0161,1780429701,21.2 99,0006,0008,0981.7,+16.2,79,0139,1780430001,21.225 61,0009,0012,0981.7,+16.4,78,0134,1780430301,21.204 61,0008,0011,0981.3,+16.2,80,0140,1780430601,21.173 99,0006,0008,0981.4,+16.2,79,0150,1780430901,21.253 99,0005,0007,0981.4,+16.2,79,0131,1780431201,21.174 59,0006,0008,0981.1,+16.3,78,0174,1780431501,21.159 64,0006,0008,0980.9,+16.2,78,0141,1780431801,21.172 64,0007,0010,0981.0,+16.2,77,0125,1780432101,21.313 66,0006,0008,0981.0,+16.0,78,0147,1780432401,21.293 64,0004,0006,0981.1,+16.1,77,0120,1780432701,21.261 64,0004,0006,0981.1,+16.0,77,0151,1780433001,21.353 64,0006,0008,0981.4,+15.9,76,0135,1780433301,21.277 64,0005,0007,0981.4,+15.7,77,0143,1780433601,21.257 64,0007,0010,0981.3,+15.4,78,0134,1780433901,21.242 61,0008,0011,0981.1,+15.3,79,0145,1780434201,21.21 21,0005,0007,0981.4,+15.2,79,0170,1780434501,21.246 21,0007,0010,0981.0,+15.2,79,0128,1780434801,21.206 66,0006,0008,0981.2,+15.3,78,0131,1780435101,21.218 64,0006,0008,0981.0,+15.1,79,0164,1780435401,21.253 64,0005,0007,0981.1,+15.2,78,0136,1780435701,21.359 99,0006,0008,0981.2,+15.0,78,0139,1780436001,21.38 21,0004,0006,0981.4,+15.0,77,0138,1780436301,21.377 21,0007,0010,0981.2,+14.8,78,0152,1780436601,21.338 23,0005,0007,0980.9,+14.8,79,0149,1780436901,21.309 99,0005,0007,0980.9,+14.8,79,0143,1780437201,21.342 99,0006,0008,0981.0,+14.7,79,0142,1780437501,21.298 64,0005,0007,0981.1,+14.5,79,0170,1780437801,21.298 64,0004,0006,0981.1,+14.5,79,0155,1780438101,21.274 99,0004,0006,0981.1,+14.5,79,0159,1780438401,21.309 64,0006,0008,0980.8,+14.3,79,0145,1780438701,21.277 66,0004,0006,0981.1,+14.2,79,0142,1780439001,21.292 99,0005,0007,0980.8,+14.2,79,0140,1780439301,21.443 28,0004,0006,0980.7,+14.2,80,0147,1780439601,21.426 99,0005,0007,0980.7,+14.4,78,0150,1780439901,21.397 64,0006,0008,0980.9,+14.3,79,0142,1780440201,21.378 99,0009,0012,0981.0,+14.3,78,0113,1780440501,21.503 61,0008,0011,0981.3,+14.2,79,0123,1780440801,21.439 64,0007,0010,0981.1,+14.1,79,0141,1780441101,21.363 99,0009,0012,0981.3,+14.2,79,0138,1780441401,21.39 99,0005,0007,0981.1,+14.1,80,0148,1780441701,21.366 61,0005,0007,0981.1,+14.1,80,0117,1780442001,21.4 66,0006,0008,0981.4,+14.3,80,0144,1780442301,21.327 00,0008,0011,0981.2,+14.1,80,0134,1780442601,21.382 64,0004,0006,0981.2,+14.1,80,0147,1780442901,21.515 99,0004,0006,0981.1,+14.1,81,0144,1780443501,21.49 25,0005,0007,0981.1,+14.0,81,0144,1780443801,21.453 64,0005,0007,0981.2,+14.0,80,0134,1780444101,21.447 64,0004,0006,0981.0,+14.0,80,0147,1780444401,21.417 99,0004,0006,0980.9,+14.1,79,0145,1780444701,21.445 61,0005,0007,0980.9,+13.9,80,0164,1780445001,21.414 64,0005,0007,0980.9,+14.0,80,0141,1780445301,21.403 99,0005,0007,0981.0,+14.0,80,0156,1780445601,21.431 99,0007,0010,0981.0,+13.9,80,0140,1780445901,21.404 61,0009,0012,0980.9,+13.9,80,0156,1780446201,21.527 64,0006,0008,0981.0,+14.1,79,0148,1780446501,21.52 99,0007,0010,0981.0,+14.0,79,0149,1780446801,21.549 64,0005,0007,0980.9,+14.0,80,0136,1780447101,21.529 64,0004,0006,0980.9,+14.0,80,0152,1780447401,21.504 99,0004,0006,0981.1,+14.2,80,0158,1780447701,21.532 61,0006,0008,0980.7,+14.2,80,0138,1780448001,21.511 99,0004,0006,0980.7,+14.2,79,0124,1780448301,21.491 64,0003,0005,0980.7,+14.3,79,0118,1780448901,21.485 25,0005,0007,0980.7,+14.2,80,0137,1780449201,21.462 64,0004,0006,0980.5,+14.4,79,0144,1780449501,21.445 99,0005,0007,0980.7,+14.2,80,0144,1780449801,21.506 64,0004,0006,0980.7,+14.3,79,0165,1780450101,21.606 99,0004,0006,0980.6,+14.3,79,0143,1780450401,21.594 64,0005,0007,0980.5,+14.3,79,0147,1780450701,21.568 59,0004,0006,0980.5,+14.3,80,0163,1780451001,21.591 64,0004,0006,0980.5,+14.3,80,0135,1780451301,21.569 99,0004,0006,0980.6,+14.3,80,0154,1780451601,21.598 99,0004,0006,0980.7,+14.4,79,0147,1780451901,21.581 64,0004,0006,0980.7,+14.4,79,0134,1780452201,21.555 64,0004,0006,0980.7,+14.2,79,0135,1780452501,21.587 64,0004,0006,0980.7,+14.2,78,0125,1780452801,21.515 64,0006,0008,0980.9,+14.2,78,0125,1780453101,21.56 64,0006,0008,0980.9,+14.2,78,0130,1780453401,21.552 66,0004,0006,0981.0,+14.0,79,0161,1780453701,21.709 23,0004,0006,0980.8,+14.1,78,0161,1780454001,21.684 64,0008,0011,0980.7,+13.9,78,0126,1780454301,21.659 66,0006,0008,0980.7,+13.9,79,0134,1780454601,21.634 99,0004,0006,0980.6,+13.9,79,0180,1780454901,21.667 23,0004,0006,0980.7,+13.9,78,0155,1780455201,21.642 23,0009,0012,0980.9,+13.9,78,0126,1780455501,21.616 66,0004,0006,0980.7,+13.6,79,0127,1780455801,21.639 64,0004,0006,0980.8,+13.7,78,0133,1780456101,21.628 64,0008,0011,0980.7,+13.6,79,0136,1780456401,21.599 99,0011,0015,0980.7,+13.6,79,0146,1780456701,21.733 99,0011,0015,0980.7,+13.6,79,0150,1780457001,21.633 64,0005,0007,0980.8,+13.7,79,0123,1780457301,21.797 64,0006,0008,0980.8,+13.9,79,0134,1780457601,21.718 99,0005,0007,0980.8,+13.9,79,0163,1780457901,21.739 99,0005,0007,0980.7,+14.0,79,0160,1780458201,21.947 64,0006,0008,0980.8,+14.2,79,0128,1780458501,21.865 64,0005,0007,0980.7,+14.4,80,0133,1780458801,21.685 99,0006,0008,0980.5,+14.6,80,0176,1780459101,21.706 04,0005,0007,0980.8,+14.7,80,0145,1780459401,21.685 99,0006,0008,0980.7,+15.1,80,0161,1780459701,21.666 99,0005,0007,0980.8,+15.2,80,0150,1780460001,21.673 64,0005,0007,0980.7,+15.4,80,0125,1780460301,21.661 64,0006,0008,0980.9,+15.7,80,0133,1780460601,21.679 99,0006,0008,0980.5,+16.2,78,0166,1780460901,21.82 61,0010,0013,0980.9,+16.7,79,0145,1780461202,22.207 59,0007,0010,0980.6,+16.8,78,0141,1780461501,21.773 61,0005,0007,0980.4,+16.9,78,0177,1780461801,21.811 99,0007,0010,0980.7,+17.2,76,0147,1780462101,21.779 61,0005,0007,0980.9,+17.1,76,0138,1780462401,21.76 64,0005,0007,0980.8,+17.2,76,0159,1780462701,21.735 99,0007,0010,0981.2,+17.9,75,0126,1780463001,21.761 64,0007,0010,0981.0,+17.9,73,0144,1780463301,21.743 99,0007,0010,0981.3,+18.0,74,0135,1780463601,21.717 64,0007,0010,0981.0,+18.3,72,0151,1780463901,21.691 64,0006,0008,0981.2,+18.1,75,0146,1780464201,21.762 59,0007,0010,0980.9,+18.3,74,0133,1780464501,21.866 59,0006,0008,0981.2,+18.0,74,0143,1780464801,21.841 99,0007,0010,0981.0,+17.9,74,0139,1780465101,21.873 59,0007,0010,0981.3,+17.8,74,0157,1780465401,21.844 64,0013,0017,0981.1,+17.8,74,0134,1780465701,21.822 64,0007,0010,0981.3,+18.1,73,0141,1780466001,21.869 99,0009,0012,0980.9,+17.9,73,0139,1780466301,21.824 64,0011,0015,0981.1,+18.2,76,0149,1780466601,21.819 25,0008,0011,0981.3,+18.5,72,0140,1780466901,21.787 99,0007,0010,0981.1,+18.2,72,0164,1780467201,21.82 99,0008,0011,0981.3,+18.4,73,0134,1780467501,21.801 66,0010,0013,0981.3,+18.7,73,0161,1780467801,21.815 64,0012,0016,0981.1,+19.0,72,0129,1780468101,21.913 59,0009,0012,0981.2,+19.0,72,0136,1780468401,21.932 99,0010,0013,0981.1,+19.4,71,0149,1780468701,21.927 64,0010,0013,0981.1,+19.7,70,0132,1780469001,21.887 64,0008,0011,0981.0,+19.8,68,0141,1780469301,21.861 99,0009,0012,0981.2,+19.5,69,0143,1780469601,21.955 64,0005,0007,0981.0,+19.4,67,0133,1780469901,21.868 64,0008,0011,0981.0,+19.9,67,0133,1780470201,21.851 64,0008,0011,0981.2,+20.0,66,0154,1780470501,21.822 64,0008,0011,0981.2,+19.6,66,0136,1780470801,21.871 61,0006,0008,0981.3,+20.2,67,0153,1780471101,21.838 64,0007,0010,0981.0,+20.1,67,0154,1780471401,21.846 99,0007,0010,0981.3,+20.4,66,0137,1780471701,21.997 61,0010,0013,0981.6,+20.3,67,0143,1780472001,21.975 99,0007,0010,0981.3,+20.4,65,0164,1780472302,22.111 99,0008,0011,0981.0,+20.5,66,0158,1780472602,22.022 23,0008,0011,0981.5,+21.0,66,0168,1780472901,21.965 64,0007,0010,0981.0,+21.2,65,0149,1780473201,21.932 64,0008,0011,0981.1,+21.1,66,0160,1780473501,21.961 28,0008,0011,0981.2,+20.9,64,0146,1780473801,21.938 64,0010,0013,0981.3,+21.0,64,0142,1780474101,21.909 64,0007,0010,0981.3,+21.3,65,0154,1780474401,21.891 99,0008,0011,0981.2,+21.2,65,0147,1780474701,21.923 64,0012,0016,0981.5,+21.3,65,0142,1780475001,21.936 25,0012,0016,0981.5,+21.5,65,0146,1780475302,22.033 66,0009,0012,0981.6,+21.4,63,0154,1780475602,22.01 99,0010,0013,0981.3,+21.6,64,0142,1780475902,22.053 25,0009,0012,0981.4,+21.5,62,0151,1780476202,22.025 99,0012,0016,0981.0,+21.6,66,0154,1780476502,22.015 61,0011,0015,0981.1,+21.6,62,0150,1780476801,21.991 64,0011,0015,0981.3,+22.2,64,0136,1780477102,22.056 61,0011,0015,0981.2,+22.0,63,0170,1780477401,21.973 64,0010,0013,0981.2,+22.0,62,0132,1780477701,21.967 99,0013,0017,0981.3,+22.1,61,0164,1780478001,21.973 64,0012,0016,0980.9,+22.0,63,0134,1780478301,21.951 64,0009,0012,0981.1,+22.0,65,0140,1780478602,22.074 99,0008,0011,0981.0,+22.1,61,0136,1780478902,22.078 61,0010,0013,0981.2,+22.1,61,0164,1780479202,22.1 61,0006,0008,0981.2,+21.7,62,0127,1780479502,22.072 64,0007,0010,0981.1,+21.5,61,0159,1780479802,22.053 99,0009,0012,0981.1,+22.2,62,0141,1780480102,22.073 61,0010,0013,0981.1,+22.4,62,0163,1780480402,22.069 61,0009,0012,0981.1,+22.8,61,0127,1780480702,22.094 61,0006,0008,0980.8,+22.5,60,0141,1780481002,22.008 23,0008,0011,0981.1,+22.8,60,0150,1780481302,22.036 99,0008,0011,0980.9,+22.8,61,0126,1780481602,22.018 61,0008,0011,0980.8,+22.7,60,0147,1780481901,21.99 64,0008,0011,0980.5,+22.9,62,0177,1780482202,22.015 99,0008,0011,0980.7,+22.9,56,0131,1780482502,22.154 61,0007,0010,0980.7,+23.0,55,0136,1780482802,22.149 61,0008,0011,0980.6,+23.1,58,0136,1780483102,22.113 16,0008,0011,0980.7,+23.5,55,0156,1780483402,22.159 99,0006,0008,0980.5,+23.5,56,0144,1780483702,22.102 61,0007,0010,0980.6,+23.5,58,0150,1780484002,22.208 99,0008,0011,0980.4,+23.8,58,0152,1780484302,22.079 25,0006,0008,0980.2,+23.5,55,0132,1780484602,22.11 59,0008,0011,0980.6,+24.1,57,0143,1780484902,22.067 61,0008,0011,0980.3,+24.3,56,0153,1780485202,22.05 61,0006,0008,0980.4,+24.3,59,0150,1780485502,22.034 21,0007,0010,0980.5,+24.5,57,0140,1780485802,22.102 25,0005,0007,0980.2,+24.1,56,0147,1780486102,22.248 64,0006,0008,0980.7,+24.0,57,0126,1780486402,22.177 99,0008,0011,0980.5,+24.3,59,0157,1780486702,22.201 61,0006,0008,0980.2,+24.3,55,0154,1780487002,22.195 64,0007,0010,0980.2,+24.6,56,0133,1780487302,22.158 61,0005,0007,0980.6,+24.9,53,0143,1780487602,22.134 99,0006,0008,0980.6,+25.1,52,0127,1780487902,22.316 61,0006,0008,0980.1,+25.0,56,0154,1780488202,22.134 25,0009,0012,0980.2,+24.9,52,0165,1780488502,22.111 25,0005,0007,0980.2,+25.2,53,0150,1780488802,22.136 61,0006,0008,0980.2,+24.8,50,0136,1780489102,22.119 99,0005,0007,0980.0,+25.0,50,0131,1780489402,22.141 99,0006,0008,0979.8,+25.0,53,0160,1780489702,22.316 61,0008,0011,0979.8,+24.8,51,0153,1780490002,22.267 25,0008,0011,0980.1,+24.9,54,0150,1780490602,22.225 66,0007,0010,0980.0,+25.0,55,0163,1780490902,22.25 66,0007,0010,0979.9,+24.7,53,0135,1780491202,22.214 66,0007,0010,0979.8,+25.1,54,0126,1780491502,22.367 66,0009,0012,0979.8,+24.8,50,0152,1780491802,22.242 64,0010,0013,0980.0,+25.1,50,0148,1780492102,22.211 99,0010,0013,0979.8,+25.2,53,0145,1780492402,22.19 66,0009,0012,0979.7,+25.0,53,0145,1780492702,22.161 66,0009,0012,0979.7,+25.0,52,0134,1780493002,22.226 64,0008,0011,0979.8,+24.8,52,0132,1780493302,22.38 99,0010,0013,0979.7,+24.8,51,0145,1780493602,22.305 64,0010,0013,0979.8,+24.8,53,0145,1780493902,22.33 99,0010,0013,0979.6,+24.8,52,0141,1780494202,22.672 25,0006,0008,0979.5,+25.0,53,0146,1780494502,22.288 66,0010,0013,0979.6,+24.7,51,0151,1780494802,22.266 70,0008,0011,0979.5,+24.6,48,0136,1780495102,22.305 64,0008,0011,0979.6,+24.6,49,0124,1780495402,22.266 66,0007,0010,0979.3,+24.7,49,0161,1780495702,22.306 64,0012,0016,0979.2,+24.9,53,0132,1780496002,22.221 70,0007,0010,0979.5,+25.0,49,0174,1780496302,22.224 25,0008,0011,0979.3,+25.0,51,0162,1780496602,22.272 99,0006,0008,0979.5,+25.1,50,0158,1780496902,22.373 61,0007,0010,0979.3,+24.9,45,0142,1780497202,22.391 64,0012,0016,0979.6,+25.1,48,0161,1780497502,22.382 64,0006,0008,0979.3,+25.2,49,0147,1780497802,22.351 66,0006,0008,0979.5,+25.1,48,0134,1780498102,22.327 64,0006,0008,0979.4,+25.1,48,0135,1780498402,22.358 99,0004,0006,0979.2,+25.5,47,0149,1780498702,22.333 64,0005,0007,0979.3,+25.3,49,0114,1780499002,22.321 99,0007,0010,0979.3,+25.2,49,0130,1780499302,22.288 99,0006,0008,0979.3,+25.0,49,0160,1780499602,22.266 66,0005,0007,0979.2,+25.0,48,0144,1780499902,22.292 64,0005,0007,0979.2,+24.6,49,0142,1780500502,22.348 23,0004,0006,0979.2,+24.5,50,0133,1780500802,22.389 99,0005,0007,0979.1,+24.4,50,0165,1780501102,22.357 66,0007,0010,0979.2,+24.4,51,0132,1780501402,22.508 66,0006,0008,0979.2,+24.4,50,0165,1780501702,22.352 99,0007,0010,0979.1,+24.3,49,0132,1780502002,22.382 99,0006,0008,0978.9,+24.4,50,0145,1780502302,22.371 99,0007,0010,0979.1,+24.4,51,0143,1780502602,22.349 70,0006,0008,0978.9,+24.4,47,0169,1780502902,22.356 66,0008,0011,0978.9,+24.4,48,0140,1780503202,22.313 99,0006,0008,0979.0,+24.4,49,0148,1780503502,22.32 66,0004,0006,0978.9,+24.3,50,0146,1780503802,22.336 66,0004,0006,0978.9,+24.2,50,0130,1780504102,22.447 99,0008,0011,0978.8,+24.2,51,0148,1780504402,22.462 66,0007,0010,0978.8,+24.2,53,0126,1780504702,22.438 64,0008,0011,0978.6,+24.2,52,0119,1780505002,22.419 66,0008,0011,0978.9,+24.0,52,0150,1780505302,22.445 66,0006,0008,0978.9,+24.0,53,0125,1780505602,22.426 99,0007,0010,0978.8,+23.9,52,0166,1780505902,22.403 16,0008,0011,0979.1,+23.7,52,0138,1780506202,22.432 66,0006,0008,0979.2,+23.0,51,0141,1780506502,22.419 66,0004,0006,0979.1,+22.6,51,0155,1780506802,22.401 99,0005,0007,0979.1,+22.1,53,0130,1780507102,22.368 64,0008,0011,0979.4,+22.0,54,0141,1780507402,22.385 99,0006,0008,0979.3,+21.9,55,0150,1780507702,22.49 99,0007,0010,0979.3,+21.9,56,0140,1780508002,22.52 99,0006,0008,0979.3,+21.7,56,0153,1780508302,22.499 72,0009,0012,0979.0,+21.8,56,0157,1780508602,22.473 99,0006,0008,0979.1,+21.6,54,0166,1780508902,22.497 99,0006,0008,0979.1,+21.7,54,0150,1780509202,22.47 99,0006,0008,0979.1,+21.5,55,0154,1780509502,22.455 66,0009,0012,0979.0,+21.4,55,0146,1780509802,22.48 66,0005,0007,0979.2,+21.5,55,0142,1780510102,22.464 99,0005,0007,0979.1,+21.4,55,0143,1780510402,22.444 99,0006,0008,0979.1,+21.3,57,0126,1780510702,22.515 28,0008,0011,0979.2,+21.4,58,0151,1780511002,22.486 66,0005,0007,0979.6,+21.4,59,0157,1780511302,22.585 99,0009,0012,0979.7,+21.4,59,0144,1780511602,22.565 99,0007,0010,0979.8,+21.1,62,0151,1780511902,22.543 66,0008,0011,0979.6,+21.2,63,0143,1780512202,22.524 99,0008,0011,0979.8,+21.0,63,0162,1780512502,22.544 99,0010,0013,0979.6,+20.9,65,0147,1780512802,22.521 66,0009,0012,0979.5,+20.9,65,0141,1780513102,22.506 70,0007,0010,0980.0,+21.1,64,0132,1780513402,22.547 99,0007,0010,0979.8,+21.0,65,0141,1780513702,22.523 99,0011,0015,0979.6,+20.9,67,0150,1780514002,22.495 66,0013,0017,0979.5,+20.8,67,0165,1780514302,22.477 99,0009,0012,0979.4,+20.8,67,0148,1780514602,22.55 99,0009,0012,0979.6,+21.0,66,0138,1780514902,22.642 66,0008,0011,0979.4,+21.1,65,0169,1780515202,22.62 66,0008,0011,0979.3,+20.8,68,0140,1780515502,22.603 99,0009,0012,0979.3,+20.6,69,0152,1780515802,22.631 66,0012,0016,0979.4,+20.7,68,0150,1780516102,22.583 99,0008,0011,0979.5,+20.7,67,0150,1780516402,22.59 66,0008,0011,0979.4,+20.5,68,0142,1780516702,22.549 70,0008,0011,0979.8,+20.3,69,0137,1780517002,22.54 99,0011,0015,0979.4,+20.1,70,0159,1780517302,22.563 70,0009,0012,0979.9,+20.1,70,0158,1780517602,22.552 66,0009,0012,0979.7,+20.1,70,0130,1780517902,22.525 64,0011,0015,0979.6,+20.1,70,0152,1780518202,22.605 99,0010,0013,0979.2,+20.0,70,0146,1780518502,22.699 64,0008,0011,0979.2,+19.9,71,0142,1780518802,22.675 66,0008,0011,0979.2,+19.8,71,0158,1780519102,22.639 72,0009,0012,0979.3,+19.9,70,0132,1780519402,22.627 66,0008,0011,0979.4,+20.0,69,0141,1780519702,22.65 66,0008,0011,0979.2,+19.9,69,0175,1780520002,22.624 66,0008,0011,0978.9,+19.9,69,0157,1780520302,22.648 99,0009,0012,0978.9,+19.4,72,0164,1780520602,22.637 66,0007,0010,0978.8,+19.5,72,0164,1780520902,22.633 66,0010,0013,0979.1,+19.4,72,0117,1780521202,22.594 99,0008,0011,0978.8,+19.3,72,0141,1780521502,22.566 66,0010,0013,0979.1,+19.2,72,0135,1780521802,22.634 66,0047,0064,0979.0,+19.2,72,0127,1780522402,22.717 66,0044,0059,0978.8,+18.9,73,0130,1780522702,22.731 66,0022,0029,0978.9,+18.8,73,0162,1780523002,22.719 66,0019,0026,0978.8,+18.9,73,0151,1780523302,22.688 64,0011,0015,0979.0,+18.7,73,0133,1780523602,22.718 99,0010,0013,0978.7,+18.7,74,0136,1780523902,22.802 66,0013,0017,0978.6,+18.6,74,0123,1780524202,22.669 66,0009,0012,0978.7,+18.5,74,0133,1780524502,22.652 99,0008,0011,0978.8,+18.5,74,0142,1780524802,22.627 99,0010,0013,0978.6,+18.6,73,0164,1780525102,22.655 66,0010,0013,0978.8,+18.6,73,0128,1780525402,22.665 66,0010,0013,0978.6,+18.5,73,0137,1780525702,22.873 99,0010,0013,0978.9,+18.4,74,0148,1780526002,22.803 99,0012,0016,0978.7,+18.3,75,0150,1780526302,22.768 70,0009,0012,0978.6,+18.3,74,0137,1780526602,22.754 25,0010,0013,0978.3,+18.1,75,0148,1780526902,22.736 99,0011,0015,0978.2,+18.0,75,0170,1780527202,22.754 09,0008,0011,0978.4,+18.1,74,0129,1780527502,22.739 66,0008,0011,0978.4,+18.2,74,0145,1780527802,22.723 99,0011,0015,0978.2,+18.0,76,0141,1780528102,22.697 99,0010,0013,0978.2,+18.0,76,0159,1780528402,22.725 72,0014,0018,0978.1,+18.0,76,0158,1780528702,22.806 66,0010,0013,0978.1,+18.2,74,0145,1780529002,22.719 99,0008,0011,0978.4,+18.1,74,0136,1780529302,22.86 99,0013,0017,0978.5,+18.1,75,0130,1780529602,22.95 64,0009,0012,0978.2,+18.1,75,0140,1780529902,22.819 66,0009,0012,0978.1,+18.1,75,0144,1780530202,22.796 99,0014,0018,0977.6,+18.2,74,0157,1780530502,22.823 70,0010,0013,0977.8,+18.3,74,0147,1780530802,22.797 66,0012,0016,0977.8,+18.2,75,0136,1780531102,22.779 66,0009,0012,0978.0,+18.3,75,0167,1780531402,22.936 99,0009,0012,0978.2,+18.4,74,0148,1780531702,22.809 72,0009,0012,0977.8,+18.4,73,0140,1780532002,22.761 66,0009,0012,0978.0,+18.3,74,0141,1780532302,22.742 99,0011,0015,0977.9,+18.3,75,0122,1780532602,22.76 13,0010,0013,0977.7,+18.2,75,0155,1780532903,23.069 99,0008,0011,0977.8,+18.2,76,0139,1780533202,22.89 66,0010,0013,0977.8,+18.3,76,0146,1780533502,22.866 66,0010,0013,0977.8,+18.2,76,0138,1780533802,22.851 99,0010,0013,0977.6,+18.4,75,0169,1780534102,22.87 70,0011,0015,0977.9,+18.2,75,0157,1780534402,22.849 70,0010,0013,0977.6,+18.2,75,0139,1780534702,22.832 99,0012,0016,0977.7,+18.2,75,0128,1780535002,22.854 13,0010,0013,0977.6,+18.1,76,0153,1780535302,22.944 66,0009,0012,0977.6,+18.1,76,0143,1780535602,22.817 72,0010,0013,0977.3,+18.0,76,0145,1780535902,22.79 13,0010,0013,0977.4,+18.0,76,0149,1780536202,22.874 99,0011,0015,0977.3,+18.0,76,0154,1780536502,22.962 64,0011,0015,0977.3,+18.0,75,0136,1780536802,22.936 66,0012,0016,0977.3,+18.0,75,0152,1780537102,22.914 99,0011,0015,0977.6,+17.8,75,0148,1780537402,22.941 66,0011,0015,0977.6,+17.8,76,0146,1780537702,22.93 66,0011,0015,0977.3,+17.6,76,0159,1780538002,22.908 66,0008,0011,0977.4,+17.6,76,0136,1780538302,22.888 99,0013,0017,0977.6,+17.4,77,0141,1780538603,23.085 70,0011,0015,0977.7,+17.4,76,0155,1780538902,22.943 66,0011,0015,0977.4,+17.3,77,0126,1780539202,22.869 99,0012,0016,0977.5,+17.4,77,0141,1780539502,22.897 66,0011,0015,0977.4,+17.2,77,0131,1780540103,23.003 66,0012,0016,0977.1,+17.1,77,0135,1780540402,22.985 99,0012,0016,0977.2,+17.2,76,0147,1780540703,23.135 99,0012,0016,0977.2,+16.8,76,0132,1780541003,23.001 72,0011,0015,0977.5,+16.9,75,0164,1780541302,22.977 66,0013,0017,0977.3,+16.8,76,0160,1780541603,23.059 99,0014,0018,0977.4,+16.7,77,0152,1780541902,22.936 99,0009,0012,0977.4,+16.8,75,0173,1780542202,22.973 13,0009,0012,0977.6,+16.7,77,0159,1780542502,22.916 66,0012,0016,0977.5,+16.8,77,0173,1780542802,22.912 64,0014,0018,0977.4,+16.8,77,0149,1780543102,22.889 99,0011,0015,0977.7,+16.6,78,0125,1780543402,22.963 66,0022,0029,0977.6,+16.6,77,0137,1780543703,23.06 64,0015,0021,0977.5,+16.8,77,0145,1780544003,23.042 99,0012,0016,0977.3,+16.9,77,0136,1780544303,23.055 99,0012,0016,0977.5,+17.1,78,0137,1780544603,23.042 70,0014,0018,0977.5,+17.2,78,0147,1780544903,23.032 66,0013,0017,0977.8,+17.4,78,0134,1780545203,23.052 66,0013,0017,0977.5,+17.5,78,0155,1780545503,23.082 61,0015,0021,0977.9,+17.9,78,0145,1780545803,23.005 66,0016,0022,0977.8,+18.2,77,0148,1780546102,22.984 99,0019,0026,0977.7,+18.2,76,0154,1780546402,22.97 99,0014,0018,0977.8,+18.4,75,0125,1780546702,22.992 66,0014,0018,0977.6,+18.4,74,0119,1780547003,23.008 66,0010,0013,0977.8,+18.2,75,0155,1780547303,23.25 64,0011,0015,0977.9,+18.3,75,0135,1780547603,23.136 99,0014,0018,0977.6,+18.2,75,0138,1780547903,23.116 18,0013,0017,0977.9,+18.3,75,0154,1780548203,23.098 70,0011,0015,0977.6,+18.2,75,0123,1780548503,23.07 72,0013,0017,0977.7,+18.1,76,0169,1780548803,23.071 99,0017,0023,0977.8,+18.2,75,0148,1780549103,23.084 66,0012,0016,0978.0,+18.5,74,0147,1780549403,23.056 72,0012,0016,0977.9,+18.7,75,0141,1780549703,23.042 99,0016,0022,0977.6,+18.9,74,0152,1780550003,23.066 72,0014,0018,0977.9,+19.0,74,0140,1780550303,23.097 23,0013,0017,0977.8,+19.3,73,0174,1780550603,23.066 70,0011,0015,0977.8,+19.6,73,0174,1780550903,23.16 99,0013,0017,0978.1,+19.9,73,0173,1780551203,23.176 66,0013,0017,0978.1,+20.2,72,0146,1780551503,23.369 61,0016,0022,0978.1,+20.3,72,0142,1780551803,23.147 99,0014,0018,0978.3,+20.0,71,0143,1780552103,23.171 25,0015,0021,0978.3,+20.0,72,0149,1780552403,23.124 66,0013,0017,0978.3,+20.2,71,0155,1780552703,23.13 66,0011,0015,0978.4,+20.2,71,0122,1780553003,23.109 99,0016,0022,0978.2,+20.6,70,0144,1780553303,23.233 66,0013,0017,0978.6,+20.8,70,0157,1780553603,23.1 66,0011,0015,0978.6,+20.5,70,0156,1780553903,23.134 23,0012,0016,0978.3,+21.0,69,0136,1780554203,23.15 70,0015,0021,0978.3,+20.6,69,0150,1780554503,23.247 66,0016,0022,0978.5,+20.3,70,0138,1780554803,23.222 66,0014,0018,0978.6,+20.5,70,0161,1780555103,23.211 99,0016,0022,0978.7,+20.6,69,0153,1780555403,23.228 64,0017,0023,0978.3,+20.7,70,0149,1780555703,23.243 70,0015,0021,0978.3,+21.0,69,0140,1780556003,23.183 99,0017,0023,0978.2,+21.0,69,0137,1780556303,23.161 70,0019,0026,0978.3,+21.8,68,0135,1780556603,23.184 61,0017,0023,0978.2,+22.1,69,0149,1780556903,23.17 66,0014,0018,0978.3,+22.2,68,0163,1780557203,23.149 99,0018,0024,0978.6,+22.3,65,0133,1780557503,23.167 99,0014,0018,0978.7,+21.9,66,0149,1780557803,23.189 66,0017,0023,0978.5,+21.7,66,0151,1780558103,23.395 70,0014,0018,0978.7,+22.0,68,0134,1780558403,23.257 99,0015,0021,0978.7,+22.1,68,0158,1780558703,23.289 11,0015,0021,0978.7,+22.8,66,0147,1780559003,23.31 61,0014,0018,0978.7,+22.7,64,0119,1780559303,23.246 11,0016,0022,0978.8,+22.7,67,0142,1780559903,23.268 66,0017,0023,0978.6,+23.2,67,0159,1780560203,23.228 99,0013,0017,0978.5,+23.3,67,0140,1780560503,23.251 99,0014,0018,0978.4,+22.9,66,0145,1780560803,23.239 99,0015,0021,0978.5,+22.6,66,0155,1780561103,23.437 70,0015,0021,0978.6,+22.6,65,0168,1780561403,23.234 64,0016,0022,0978.9,+22.8,66,0144,1780561703,23.361 64,0015,0021,0978.3,+22.9,67,0134,1780562003,23.346 64,0017,0023,0978.5,+23.2,66,0156,1780562303,23.348 64,0022,0029,0978.7,+23.1,66,0158,1780562603,23.311 64,0014,0018,0978.7,+23.2,63,0142,1780562903,23.338 64,0018,0024,0978.7,+23.2,64,0127,1780563203,23.317 04,0017,0023,0978.7,+23.6,65,0153,1780563503,23.296 28,0018,0024,0978.4,+23.4,64,0140,1780563803,23.277 64,0015,0021,0978.7,+23.5,62,0149,1780564103,23.404 99,0015,0021,0978.9,+23.9,65,0165,1780564403,23.293 61,0015,0021,0978.6,+23.8,61,0155,1780564703,23.374 64,0019,0026,0978.6,+24.1,61,0137,1780565003,23.329 64,0017,0023,0978.4,+24.2,60,0139,1780565303,23.439 99,0015,0021,0978.7,+24.3,62,0143,1780565603,23.402 13,0017,0023,0978.4,+24.0,59,0153,1780565903,23.437 64,0015,0021,0978.3,+24.5,60,0152,1780566203,23.387 64,0016,0022,0978.5,+24.6,60,0160,1780566503,23.384 64,0020,0027,0978.5,+24.8,62,0152,1780566803,23.574 64,0017,0023,0978.6,+24.6,60,0126,1780567103,23.393 99,0022,0029,0978.5,+25.0,62,0148,1780567403,23.36 61,0020,0027,0978.2,+24.8,59,0157,1780567703,23.397 99,0021,0028,0978.3,+24.4,59,0147,1780568003,23.328 64,0019,0026,0978.3,+24.6,62,0145,1780568303,23.351 66,0016,0022,0978.5,+24.3,61,0127,1780568603,23.361 64,0020,0027,0978.3,+24.9,60,0130,1780568903,23.462 61,0020,0027,0978.2,+25.2,62,0145,1780569203,23.541 61,0019,0026,0978.5,+25.3,61,0129,1780569503,23.462 99,0018,0024,0978.3,+24.9,59,0146,1780569803,23.436 99,0014,0018,0978.4,+25.1,57,0151,1780570103,23.432 64,0017,0023,0978.2,+25.2,60,0155,1780570403,23.451 64,0015,0021,0978.3,+25.3,57,0148,1780570703,23.432 99,0018,0024,0978.4,+25.1,57,0160,1780571003,23.406 64,0010,0013,0978.4,+25.0,56,0147,1780571303,23.439 64,0011,0015,0978.5,+24.9,55,0156,1780571603,23.407 99,0011,0015,0978.7,+24.7,57,0139,1780572204,24.019 64,0010,0013,0978.5,+24.6,57,0153,1780572503,23.551 99,0009,0012,0978.7,+24.3,58,0143,1780573103,23.463 66,0009,0012,0978.1,+24.3,58,0137,1780573403,23.504 66,0011,0015,0978.2,+24.2,59,0126,1780573703,23.533 61,0012,0016,0978.4,+24.2,57,0154,1780574003,23.51 66,0015,0021,0978.4,+24.1,58,0160,1780574303,23.477 66,0010,0013,0978.3,+24.1,59,0150,1780574603,23.46 99,0009,0012,0977.6,+24.2,58,0136,1780574903,23.485 64,0012,0016,0978.3,+24.0,58,0118,1780575203,23.569 64,0008,0011,0978.2,+24.1,59,0154,1780575503,23.444 61,0009,0012,0978.4,+23.9,59,0156,1780575803,23.469 99,0008,0011,0978.7,+23.7,58,0154,1780576103,23.621 66,0008,0011,0979.3,+23.5,59,0134,1780576403,23.58 64,0007,0010,0979.4,+23.5,61,0143,1780576703,23.565 99,0008,0011,0979.4,+23.0,64,0138,1780577003,23.54 99,0010,0013,0979.2,+22.2,68,0167,1780577303,23.57 25,0007,0010,0979.4,+21.0,63,0151,1780577603,23.693 25,0005,0007,0979.4,+20.4,61,0134,1780577903,23.585 70,0006,0008,0979.8,+19.9,62,0142,1780578203,23.595 70,0004,0006,0979.7,+19.5,62,0142,1780578503,23.486 13,0004,0006,0979.3,+19.7,62,0156,1780578803,23.516 72,0004,0006,0979.4,+19.2,65,0140,1780579103,23.487 64,0005,0007,0979.6,+19.1,65,0143,1780579403,23.496 66,0005,0007,0979.3,+19.3,66,0130,1780579703,23.64 66,0007,0010,0979.3,+19.7,67,0156,1780580003,23.616 70,0005,0007,0979.3,+19.9,67,0131,1780580303,23.652 23,0006,0008,0979.3,+19.9,67,0145,1780580603,23.625 64,0006,0008,0979.2,+19.5,67,0148,1780580903,23.66 66,0007,0010,0979.2,+19.4,69,0147,1780581203,23.638 99,0008,0011,0979.3,+19.3,69,0146,1780581503,23.685 66,0006,0008,0979.5,+19.3,72,0152,1780581803,23.584 99,0009,0012,0979.5,+19.1,74,0139,1780582103,23.567 66,0008,0011,0979.2,+19.3,76,0141,1780582403,23.564 99,0009,0012,0979.0,+19.5,77,0141,1780582703,23.631 25,0008,0011,0979.2,+19.8,76,0177,1780583003,23.587 64,0008,0011,0979.4,+20.0,76,0137,1780583303,23.691 61,0009,0012,0979.6,+20.1,75,0188,1780583603,23.68 23,0008,0011,0979.3,+20.3,75,0145,1780583903,23.692 64,0010,0013,0979.2,+20.6,75,0151,1780584203,23.689 64,0008,0011,0979.5,+20.7,74,0154,1780584503,23.809 61,0008,0011,0979.4,+20.5,72,0146,1780584803,23.637 99,0006,0008,0979.4,+20.1,72,0161,1780585103,23.652 25,0013,0017,0979.3,+20.0,71,0156,1780585403,23.689 61,0008,0011,0979.4,+20.0,72,0165,1780585703,23.616 64,0013,0017,0978.9,+20.2,72,0152,1780586003,23.645 64,0011,0015,0978.6,+20.4,70,0146,1780586303,23.609 64,0010,0013,0978.6,+20.4,69,0163,1780586603,23.633 64,0012,0016,0978.6,+20.5,68,0153,1780586903,23.784 99,0010,0013,0978.2,+20.7,67,0140,1780587203,23.757 59,0010,0013,0977.9,+20.8,69,0138,1780587503,23.73 64,0008,0011,0978.3,+20.8,67,0154,1780587803,23.83 99,0008,0011,0978.0,+20.9,66,0163,1780588103,23.748 21,0009,0012,0978.1,+20.8,68,0152,1780588403,23.722 64,0008,0011,0978.0,+20.8,68,0131,1780588703,23.701 99,0009,0012,0978.5,+20.7,68,0149,1780589003,23.672 99,0012,0016,0978.5,+20.8,69,0141,1780589303,23.7 23,0016,0022,0978.4,+20.8,70,0153,1780589603,23.685 09,0017,0023,0978.4,+20.7,69,0149,1780589903,23.649 66,0011,0015,0978.7,+20.5,69,0149,1780590203,23.668 99,0009,0012,0978.6,+20.4,68,0150,1780590503,23.822 64,0008,0011,0978.9,+20.3,69,0152,1780590803,23.806 99,0005,0007,0979.2,+20.4,69,0141,1780591103,23.758 61,0007,0010,0978.9,+20.3,69,0152,1780591403,23.86 99,0007,0010,0979.3,+20.3,69,0130,1780591703,23.817 64,0007,0010,0979.3,+20.2,68,0155,1780592003,23.74 66,0007,0010,0979.2,+20.0,67,0144,1780592303,23.716 66,0011,0015,0979.2,+19.9,68,0131,1780592603,23.74 64,0006,0008,0979.4,+20.0,68,0143,1780592903,23.762 64,0009,0012,0979.5,+20.0,69,0137,1780593203,23.695 64,0008,0011,0979.6,+20.0,69,0129,1780593503,23.684 99,0007,0010,0979.6,+19.8,70,0142,1780593803,23.749 61,0008,0011,0980.0,+19.6,71,0143,1780594103,23.844 99,0009,0012,0980.2,+19.4,70,0117,1780594403,23.824 99,0009,0012,0980.0,+19.3,71,0157,1780594703,23.901 66,0008,0011,0980.1,+19.2,71,0154,1780595003,23.827 99,0008,0011,0980.3,+19.1,71,0142,1780595304,24.069 28,0008,0011,0980.2,+19.2,71,0136,1780595603,23.994 99,0008,0011,0980.4,+19.1,71,0149,1780595903,23.851 70,0008,0011,0980.3,+19.1,71,0136,1780596203,23.783 64,0006,0008,0980.6,+19.2,71,0134,1780596503,23.764 64,0007,0010,0980.4,+19.1,72,0154,1780596803,23.792 99,0007,0010,0980.4,+19.0,71,0123,1780597103,23.77 64,0006,0008,0980.5,+18.8,72,0141,1780597403,23.79 66,0009,0012,0980.5,+18.9,71,0161,1780597703,23.885 99,0005,0007,0980.4,+18.6,72,0142,1780598003,23.905 28,0007,0010,0980.6,+18.5,72,0130,1780598303,23.917 25,0008,0011,0980.3,+18.3,74,0159,1780598603,23.854 66,0008,0011,0980.7,+18.2,74,0134,1780598903,23.895 66,0010,0013,0980.7,+18.0,74,0135,1780599203,23.872 66,0010,0013,0980.6,+18.0,73,0147,1780599503,23.836 66,0008,0011,0980.6,+17.8,72,0143,1780599803,23.862 99,0010,0013,0980.7,+17.7,74,0130,1780600103,23.844 70,0008,0011,0980.8,+17.7,75,0138,1780600403,23.82 70,0008,0011,0980.7,+17.7,74,0143,1780600703,23.795 66,0012,0016,0980.6,+17.7,75,0161,1780601003,23.825 66,0009,0012,0980.6,+17.6,74,0139,1780601303,23.924 99,0008,0011,0980.5,+17.6,74,0144,1780601603,23.937 70,0008,0011,0980.7,+17.7,72,0143,1780601903,23.916 72,0009,0012,0980.3,+17.5,72,0150,1780602203,23.982 99,0010,0013,0980.8,+17.3,72,0151,1780602503,23.931 99,0009,0012,0980.6,+17.3,72,0148,1780602803,23.908 66,0010,0013,0980.7,+17.2,73,0171,1780603103,23.888 66,0014,0018,0980.7,+17.3,72,0150,1780603403,23.932 66,0009,0012,0980.6,+17.1,73,0133,1780603704,24.002 72,0009,0012,0980.5,+17.2,74,0158,1780604003,23.865 72,0009,0012,0980.4,+17.1,75,0152,1780604303,23.943 99,0010,0013,0980.3,+17.1,74,0153,1780604603,23.906 66,0010,0013,0980.2,+17.0,74,0143,1780604904,24.161 66,0009,0012,0980.1,+16.9,74,0135,1780605203,23.98 70,0010,0013,0980.0,+17.0,73,0153,1780605503,23.973 99,0009,0012,0980.4,+16.8,74,0126,1780605803,23.985 99,0008,0011,0980.2,+16.8,74,0123,1780606103,23.963 99,0010,0013,0980.0,+16.9,73,0122,1780606403,23.962 66,0009,0012,0980.0,+16.9,73,0135,1780606703,23.979 99,0009,0012,0980.2,+16.9,72,0131,1780607003,23.95 66,0011,0015,0980.1,+16.7,73,0153,1780607303,23.929 21,0010,0013,0980.4,+16.8,73,0143,1780607603,23.913 99,0010,0013,0980.3,+16.6,74,0145,1780607903,23.941 64,0014,0018,0980.7,+16.5,75,0149,1780608203,23.957 66,0009,0012,0980.4,+16.5,75,0122,1780608504,24.061 66,0011,0015,0980.5,+16.4,76,0163,1780608804,24.075 99,0012,0016,0980.5,+16.5,75,0135,1780609104,24.061 23,0012,0016,0980.8,+16.4,75,0157,1780609404,24.047 70,0010,0013,0980.4,+16.4,75,0133,1780609704,24.007 66,0010,0013,0980.5,+16.4,76,0159,1780610004,24.043 99,0011,0015,0980.4,+16.4,75,0141,1780610304,24.009 64,0010,0013,0980.5,+16.4,75,0135,1780610603,23.994 66,0008,0011,0980.8,+16.4,75,0123,1780610903,23.96 99,0008,0011,0980.7,+16.3,75,0117,1780611203,23.997 70,0011,0015,0980.7,+16.3,75,0125,1780611503,23.971 64,0007,0010,0980.9,+16.4,74,0148,1780611803,23.986 99,0012,0016,0980.6,+16.2,75,0137,1780612104,24.09 70,0011,0015,0980.8,+16.2,75,0140,1780612404,24.11 70,0010,0013,0980.9,+16.2,75,0160,1780612704,24.09 70,0009,0012,0981.1,+16.2,75,0136,1780613004,24.066 99,0009,0012,0981.1,+16.3,75,0125,1780613304,24.101 25,0010,0013,0981.0,+16.4,75,0155,1780613604,24.077 72,0009,0012,0981.1,+16.4,75,0136,1780613904,24.066 99,0010,0013,0980.8,+16.5,74,0158,1780614204,24.089 99,0008,0011,0981.0,+16.5,74,0133,1780614504,24.068 70,0008,0011,0980.9,+16.5,74,0128,1780614804,24.034 99,0008,0011,0981.0,+16.5,74,0151,1780615104,24.023 25,0008,0011,0980.7,+16.6,74,0142,1780615404,24.074 66,0012,0016,0980.8,+16.7,74,0154,1780615704,24.192 66,0008,0011,0981.2,+16.7,74,0137,1780616004,24.157 70,0009,0012,0981.0,+16.7,74,0137,1780616304,24.139 99,0009,0012,0980.9,+16.7,73,0148,1780616604,24.167 28,0007,0010,0980.8,+16.6,74,0122,1780616904,24.141 70,0009,0012,0980.9,+16.6,74,0154,1780617204,24.122 99,0008,0011,0980.9,+16.6,73,0139,1780617504,24.141 99,0008,0011,0981.1,+16.5,73,0165,1780617804,24.116 66,0008,0011,0980.9,+16.5,73,0157,1780618104,24.204 66,0007,0010,0980.8,+16.5,73,0161,1780618404,24.078 99,0009,0012,0981.0,+16.3,74,0154,1780618704,24.1 70,0007,0010,0980.9,+16.3,73,0156,1780619004,24.115 70,0008,0011,0981.0,+16.4,73,0143,1780619304,24.212 72,0006,0008,0981.2,+16.3,73,0141,1780619604,24.242 18,0009,0012,0981.0,+16.0,74,0152,1780619904,24.219 70,0007,0010,0981.0,+16.1,74,0148,1780620204,24.201 74,0008,0011,0981.0,+16.1,74,0150,1780620504,24.172 66,0010,0013,0980.8,+15.9,74,0138,1780620804,24.209 70,0007,0010,0981.0,+16.1,73,0160,1780621104,24.181 72,0008,0011,0980.9,+15.8,74,0138,1780621404,24.17 99,0008,0011,0980.9,+15.8,74,0140,1780621704,24.187 28,0008,0011,0981.1,+15.7,75,0141,1780622004,24.174 72,0010,0013,0980.9,+15.7,75,0158,1780622304,24.154 66,0009,0012,0981.0,+15.6,75,0178,1780622604,24.17 99,0008,0011,0980.9,+15.6,76,0136,1780622904,24.322 66,0008,0011,0980.8,+15.6,76,0135,1780623204,24.289 66,0008,0011,0980.9,+15.5,76,0145,1780623504,24.262 99,0007,0010,0980.8,+15.5,76,0128,1780623804,24.249 70,0006,0008,0981.1,+15.6,76,0170,1780624104,24.284 66,0009,0012,0980.9,+15.6,76,0131,1780624404,24.253 66,0007,0010,0981.1,+15.7,76,0125,1780624704,24.228 99,0009,0012,0981.2,+15.7,76,0123,1780625004,24.231 66,0007,0010,0981.0,+15.8,76,0133,1780625304,24.236 70,0008,0011,0980.9,+15.9,76,0121,1780625604,24.215 70,0012,0016,0980.9,+15.8,76,0131,1780625904,24.199 72,0014,0018,0981.2,+15.8,75,0146,1780626204,24.226 72,0009,0012,0981.1,+15.7,75,0147,1780626504,24.341 70,0007,0010,0981.3,+15.7,76,0146,1780626804,24.338 70,0009,0012,0981.2,+15.8,76,0138,1780627104,24.328 99,0008,0011,0981.1,+15.9,76,0131,1780627404,24.352 72,0008,0011,0981.0,+15.9,76,0148,1780627704,24.384 66,0010,0013,0981.2,+16.0,76,0152,1780628004,24.303 99,0008,0011,0981.1,+16.0,76,0153,1780628304,24.294 99,0009,0012,0981.2,+16.1,75,0143,1780628604,24.306 66,0011,0015,0981.2,+15.9,76,0136,1780628904,24.285 70,0010,0013,0981.1,+16.0,76,0154,1780629204,24.263 72,0009,0012,0981.1,+16.1,76,0151,1780629504,24.291 25,0010,0013,0981.4,+16.1,76,0170,1780629804,24.311 72,0008,0011,0981.5,+16.3,75,0140,1780630104,24.402 72,0007,0010,0981.4,+16.2,76,0134,1780630404,24.431 25,0010,0013,0981.6,+16.3,76,0112,1780630704,24.409 70,0012,0016,0981.5,+16.4,76,0145,1780631004,24.394 66,0007,0010,0981.5,+16.5,76,0150,1780631304,24.366 25,0012,0016,0981.3,+16.7,76,0138,1780631604,24.343 99,0009,0012,0981.2,+16.9,76,0148,1780631904,24.376 70,0011,0015,0981.2,+17.1,76,0133,1780632204,24.351 70,0010,0013,0981.5,+17.3,76,0154,1780632504,24.38 99,0010,0013,0981.1,+17.6,74,0125,1780632804,24.361 70,0011,0015,0981.0,+18.2,75,0155,1780633104,24.378 64,0013,0017,0981.5,+18.2,74,0148,1780633404,24.36 21,0011,0015,0981.3,+18.4,71,0132,1780633704,24.5 66,0010,0013,0981.3,+18.7,72,0159,1780634004,24.46 70,0011,0015,0981.5,+18.8,71,0158,1780634304,24.451 66,0008,0011,0981.6,+19.2,70,0151,1780634604,24.43 70,0008,0011,0981.8,+19.8,68,0154,1780634904,24.455 64,0008,0011,0981.8,+20.2,66,0145,1780635204,24.434 66,0006,0008,0981.9,+19.8,66,0160,1780635504,24.4 99,0006,0008,0982.0,+20.1,65,0139,1780635804,24.437 99,0007,0010,0981.9,+20.1,67,0141,1780636104,24.408 66,0008,0011,0981.9,+20.3,65,0141,1780636404,24.392 23,0007,0010,0982.2,+20.2,65,0139,1780636704,24.428 99,0010,0013,0982.0,+20.2,68,0150,1780637004,24.45 70,0010,0013,0982.1,+20.4,69,0140,1780637304,24.545 70,0011,0015,0982.3,+20.0,69,0156,1780637604,24.506 99,0013,0017,0982.1,+20.2,68,0136,1780637904,24.536 23,0010,0013,0982.3,+20.5,67,0138,1780638204,24.505 21,0012,0016,0982.3,+20.3,67,0142,1780638504,24.586 64,0011,0015,0982.2,+20.9,66,0163,1780638804,24.475 99,0012,0016,0982.6,+20.3,68,0161,1780639104,24.468 64,0013,0017,0982.5,+20.7,67,0132,1780639404,24.466 66,0011,0015,0982.7,+21.2,67,0149,1780639704,24.446 99,0010,0013,0982.6,+20.9,66,0149,1780640004,24.471 99,0010,0013,0982.5,+21.2,67,0147,1780640304,24.456 66,0014,0018,0982.7,+21.5,63,0135,1780640604,24.476 99,0012,0016,0982.7,+21.2,64,0163,1780640904,24.613 99,0008,0011,0982.6,+21.5,63,0149,1780641204,24.596 70,0011,0015,0982.6,+21.6,63,0140,1780641504,24.579 30,0012,0016,0982.5,+21.7,62,0142,1780641804,24.551 99,0009,0012,0982.3,+21.8,63,0134,1780642104,24.573 99,0009,0012,0982.6,+22.0,63,0123,1780642404,24.554 64,0010,0013,0982.5,+22.0,64,0128,1780642704,24.527 66,0009,0012,0982.4,+22.5,65,0149,1780643004,24.509 99,0009,0012,0982.4,+22.2,61,0147,1780643304,24.532 33,0008,0011,0982.4,+22.5,59,0149,1780643604,24.52 30,0012,0016,0982.7,+22.3,62,0148,1780643904,24.491 99,0011,0015,0982.9,+22.5,60,0139,1780644204,24.559 70,0011,0015,0982.6,+22.5,58,0149,1780644504,24.66 99,0009,0012,0982.8,+22.7,58,0159,1780644804,24.631 99,0012,0016,0982.9,+22.8,60,0144,1780645104,24.609 99,0011,0015,0982.7,+23.1,59,0154,1780645404,24.64 66,0010,0013,0982.7,+23.5,60,0126,1780645704,24.61 66,0010,0013,0982.8,+23.1,58,0139,1780646004,24.604 66,0010,0013,0983.0,+23.3,59,0113,1780646304,24.569 99,0010,0013,0982.8,+22.8,59,0146,1780646604,24.592 64,0011,0015,0983.2,+23.0,62,0140,1780646904,24.578 64,0013,0017,0982.8,+22.8,61,0146,1780647204,24.558 99,0012,0016,0982.9,+23.2,59,0157,1780647504,24.581 30,0010,0013,0983.0,+23.2,59,0150,1780647804,24.594 66,0012,0016,0983.1,+23.3,58,0135,1780648104,24.692 66,0013,0017,0982.9,+23.2,56,0147,1780648404,24.67 99,0008,0011,0983.2,+23.3,57,0160,1780648704,24.698 66,0009,0012,0983.0,+23.5,56,0131,1780649004,24.677 66,0009,0012,0983.0,+23.6,56,0137,1780649304,24.651 99,0008,0011,0983.1,+23.9,58,0140,1780649604,24.629 66,0009,0012,0983.3,+23.9,56,0163,1780649904,24.663 99,0007,0010,0983.3,+23.8,56,0156,1780650204,24.687 70,0009,0012,0983.2,+23.7,56,0136,1780650504,24.614 70,0010,0013,0983.5,+24.2,58,0154,1780650804,24.634 99,0009,0012,0983.3,+24.1,58,0149,1780651104,24.61 66,0011,0015,0983.2,+24.5,61,0127,1780651404,24.687 64,0011,0015,0983.5,+24.1,57,0159,1780651704,24.774 99,0009,0012,0983.3,+24.0,60,0130,1780652005,25.113 99,0010,0013,0983.5,+24.4,60,0135,1780652304,24.74 61,0010,0013,0983.6,+24.3,59,0136,1780652604,24.714 99,0011,0015,0983.5,+24.3,60,0127,1780652904,24.76 64,0010,0013,0983.2,+24.0,61,0153,1780653204,24.714 64,0011,0015,0983.6,+24.2,59,0137,1780653504,24.752 70,0006,0008,0983.2,+24.1,60,0143,1780653804,24.676 99,0008,0011,0983.4,+24.1,59,0146,1780654104,24.697 99,0009,0012,0983.4,+24.5,59,0131,1780654704,24.658 99,0016,0022,0983.3,+24.8,61,0161,1780655004,24.782 64,0008,0011,0983.7,+25.0,60,0130,1780655305,25.003 99,0012,0016,0983.5,+24.6,57,0140,1780655604,24.962 70,0009,0012,0983.4,+24.8,60,0148,1780655904,24.779 99,0009,0012,0983.3,+24.5,58,0152,1780656204,24.805 28,0009,0012,0983.3,+24.4,56,0143,1780656504,24.78 99,0010,0013,0983.6,+24.6,56,0150,1780656804,24.969 70,0009,0012,0983.4,+24.8,58,0151,1780657104,24.735 99,0011,0015,0983.7,+24.8,57,0115,1780657404,24.767 64,0013,0017,0983.8,+24.7,54,0141,1780657704,24.741 99,0014,0018,0983.5,+24.9,54,0139,1780658004,24.723 66,0013,0017,0983.3,+24.9,57,0167,1780658304,24.749 99,0008,0011,0983.4,+24.9,54,0141,1780658604,24.755 99,0008,0011,0983.3,+24.9,53,0159,1780658904,24.92 70,0011,0015,0983.2,+25.2,56,0164,1780659204,24.847 70,0007,0010,0983.2,+25.2,55,0131,1780659504,24.917 66,0009,0012,0983.0,+25.2,54,0149,1780659804,24.937 99,0010,0013,0983.2,+25.0,53,0154,1780660104,24.88 66,0010,0013,0983.2,+25.1,55,0148,1780660404,24.802 99,0008,0011,0983.5,+25.3,53,0140,1780660704,24.826 70,0010,0013,0983.2,+25.2,55,0134,1780661005,25.016 64,0012,0016,0983.2,+25.1,53,0143,1780661304,24.775 99,0011,0015,0983.2,+25.2,53,0141,1780661605,25.122 66,0008,0011,0983.2,+25.1,54,0129,1780661904,24.781 99,0008,0011,0983.4,+24.9,54,0130,1780662204,24.806 70,0010,0013,0983.2,+24.9,57,0157,1780662504,24.942 99,0010,0013,0983.4,+25.1,56,0126,1780662804,24.925 99,0008,0011,0983.6,+25.0,55,0158,1780663104,24.897 72,0010,0013,0983.6,+24.6,55,0155,1780663404,24.936 70,0009,0012,0983.4,+24.6,54,0145,1780663704,24.903 25,0009,0012,0983.2,+24.5,55,0144,1780664004,24.883 99,0009,0012,0983.2,+24.4,55,0161,1780664304,24.863 66,0009,0012,0983.4,+24.6,54,0156,1780664604,24.855 99,0008,0011,0983.1,+24.7,54,0154,1780664904,24.866 72,0013,0017,0983.1,+24.8,54,0126,1780665204,24.832 66,0008,0011,0983.0,+24.7,57,0131,1780665504,24.818 64,0010,0013,0983.1,+24.5,56,0162,1780665804,24.886 66,0011,0015,0983.2,+24.5,56,0152,1780666104,24.943 64,0009,0012,0983.3,+24.5,56,0156,1780666404,24.974 99,0013,0017,0983.2,+24.8,57,0147,1780666704,24.96 70,0010,0013,0983.0,+24.8,53,0117,1780667004,24.919 99,0011,0015,0983.3,+24.9,53,0136,1780667304,24.955 70,0010,0013,0982.8,+25.0,54,0143,1780667604,24.934 99,0011,0015,0982.9,+25.1,54,0148,1780667904,24.908 72,0016,0022,0982.8,+25.3,55,0155,1780668205,25.58 66,0008,0011,0983.0,+25.2,56,0129,1780668504,24.923 72,0010,0013,0983.1,+25.2,56,0156,1780668804,24.897 99,0010,0013,0982.9,+25.3,55,0162,1780669104,24.878 66,0013,0017,0982.8,+25.1,57,0143,1780669404,24.897 99,0010,0013,0982.9,+25.2,57,0161,1780669705,25.047 66,0011,0015,0982.9,+25.1,58,0139,1780670004,24.991 99,0010,0013,0983.0,+25.1,59,0129,1780670305,25.047 64,0015,0021,0982.8,+25.0,58,0164,1780670604,24.985 99,0013,0017,0982.8,+24.9,59,0146,1780670905,25.01 66,0019,0026,0982.7,+25.0,58,0139,1780671204,24.988 66,0012,0016,0982.9,+24.8,59,0123,1780671504,24.967 66,0013,0017,0982.9,+24.6,59,0164,1780671804,24.987 99,0014,0018,0983.0,+24.4,58,0136,1780672105,25.019 66,0014,0018,0983.0,+24.2,59,0149,1780672404,24.952 64,0012,0016,0983.0,+24.0,60,0154,1780672704,24.927 61,0011,0015,0982.8,+23.8,60,0132,1780673004,24.947 66,0013,0017,0983.0,+23.8,60,0118,1780673305,25.091 99,0011,0015,0983.0,+23.9,61,0157,1780673605,25.059 66,0010,0013,0982.9,+23.8,59,0154,1780673905,25.097 70,0014,0018,0983.1,+23.6,60,0163,1780674205,25.23 99,0011,0015,0983.0,+23.7,59,0152,1780674505,25.021 70,0009,0012,0982.9,+23.4,60,0158,1780674805,25.02 64,0011,0015,0983.0,+23.3,58,0144,1780675104,24.998 99,0011,0015,0982.9,+23.2,60,0156,1780675405,25.029 66,0013,0017,0982.9,+23.2,58,0136,1780675705,25.012 66,0011,0015,0983.1,+22.9,58,0126,1780676004,24.979 64,0009,0012,0983.1,+22.9,59,0135,1780676605,25.138 99,0010,0013,0983.4,+22.7,59,0140,1780676905,25.324 64,0009,0012,0983.3,+22.5,60,0135,1780677205,25.103 70,0009,0012,0983.2,+22.6,60,0133,1780677505,25.08 99,0013,0017,0983.4,+22.2,61,0148,1780677805,25.108 70,0009,0012,0983.5,+22.2,62,0154,1780678105,25.139 66,0009,0012,0983.7,+22.0,62,0158,1780678405,25.063 99,0016,0022,0983.7,+21.8,63,0160,1780678705,25.09 33,0009,0012,0983.7,+21.7,63,0161,1780679005,25.128 66,0008,0011,0983.7,+21.8,63,0156,1780679305,25.049 66,0009,0012,0983.8,+21.7,62,0135,1780679605,25.028 99,0013,0017,0984.0,+21.8,62,0126,1780679905,25.051 70,0008,0011,0983.8,+21.5,62,0143,1780680205,25.07 70,0010,0013,0983.6,+21.3,62,0145,1780680505,25.164 70,0008,0011,0983.7,+21.2,61,0143,1780680805,25.14 74,0009,0012,0984.2,+21.1,62,0163,1780681105,25.16 33,0009,0012,0984.0,+20.9,62,0153,1780681405,25.137 72,0008,0011,0984.1,+20.8,62,0151,1780681705,25.271 72,0008,0011,0984.1,+20.7,61,0174,1780682005,25.145 66,0009,0012,0984.1,+20.8,61,0145,1780682305,25.119 72,0011,0015,0984.0,+20.7,61,0151,1780682605,25.103 33,0010,0013,0984.1,+20.3,63,0120,1780682905,25.086 74,0007,0010,0984.4,+20.4,63,0133,1780683205,25.105 35,0011,0015,0984.4,+20.1,68,0139,1780683505,25.088 35,0013,0017,0984.6,+20.3,67,0144,1780683805,25.1 99,0009,0012,0984.5,+20.0,68,0159,1780684105,25.213 99,0010,0013,0984.7,+20.0,67,0128,1780684405,25.231 72,0013,0017,0984.8,+19.7,69,0138,1780684705,25.21 72,0011,0015,0984.5,+19.6,69,0161,1780685005,25.192 70,0012,0016,0984.6,+19.5,69,0143,1780685305,25.172 99,0011,0015,0984.5,+19.3,70,0146,1780685605,25.252 99,0012,0016,0984.6,+19.2,70,0135,1780685905,25.17 66,0011,0015,0984.8,+19.2,70,0134,1780686205,25.212 99,0010,0013,0984.8,+19.2,70,0153,1780686505,25.14 99,0011,0015,0984.8,+19.2,70,0140,1780686805,25.162 99,0013,0017,0984.9,+19.2,69,0141,1780687105,25.141 66,0011,0015,0984.7,+19.2,69,0156,1780687405,25.156 99,0011,0015,0984.7,+19.2,69,0119,1780687705,25.248 99,0010,0013,0984.8,+19.1,69,0140,1780688005,25.273 72,0013,0017,0984.9,+19.0,69,0142,1780688305,25.26 99,0010,0013,0985.1,+19.0,69,0144,1780688605,25.276 72,0011,0015,0985.1,+18.7,70,0136,1780688905,25.219 64,0063,0086,0985.1,+18.9,68,0171,1780689205,25.257 72,0014,0018,0985.1,+18.7,70,0143,1780689505,25.216 99,0018,0024,0985.1,+18.7,70,0157,1780689805,25.243 74,0030,0042,0984.9,+18.8,69,0133,1780690105,25.219 35,0016,0022,0984.9,+18.6,70,0166,1780690405,25.203 72,0016,0022,0984.8,+18.5,70,0147,1780690705,25.291 99,0017,0023,0985.3,+18.4,71,0132,1780691005,25.302 72,0011,0015,0984.9,+18.4,69,0167,1780691305,25.342 72,0012,0016,0985.1,+18.3,69,0146,1780691605,25.316 72,0009,0012,0985.0,+18.3,68,0147,1780691905,25.35 99,0013,0017,0985.1,+18.3,67,0132,1780692205,25.325 72,0009,0012,0985.0,+18.3,67,0150,1780692505,25.31 99,0009,0012,0984.8,+18.2,68,0156,1780692805,25.276 99,0012,0016,0985.2,+18.1,68,0130,1780693105,25.308 99,0011,0015,0985.2,+18.1,66,0160,1780693405,25.287 74,0008,0011,0985.1,+18.1,67,0135,1780693705,25.258 99,0014,0018,0985.1,+18.0,67,0144,1780694005,25.284 76,0009,0012,0985.3,+17.9,67,0149,1780694305,25.265 74,0009,0012,0985.0,+18.0,66,0138,1780694605,25.329 74,0013,0017,0985.0,+17.9,65,0132,1780694905,25.486 99,0010,0013,0985.1,+17.9,65,0144,1780695205,25.412 99,0010,0013,0985.2,+18.0,65,0143,1780695505,25.388 72,0011,0015,0985.1,+18.0,64,0140,1780695805,25.37 74,0008,0011,0985.0,+18.0,64,0148,1780696105,25.345 99,0010,0013,0984.9,+17.8,64,0129,1780696405,25.379 99,0008,0011,0984.9,+17.7,65,0144,1780696705,25.352 28,0007,0010,0985.1,+17.6,66,0149,1780697005,25.324 99,0011,0015,0985.0,+17.6,66,0133,1780697305,25.354 70,0011,0015,0985.1,+17.5,66,0141,1780697605,25.34 70,0008,0011,0985.1,+17.5,66,0135,1780697905,25.305 70,0009,0012,0985.0,+17.5,66,0152,1780698205,25.325 99,0008,0011,0984.7,+17.4,66,0175,1780698505,25.428 99,0012,0016,0984.9,+17.4,66,0124,1780698805,25.461 72,0009,0012,0984.6,+17.3,67,0137,1780699105,25.426 70,0008,0011,0984.9,+17.4,66,0137,1780699405,25.408 74,0009,0012,0984.8,+17.2,67,0137,1780699705,25.431 74,0007,0010,0984.5,+17.2,67,0126,1780700005,25.41 72,0010,0013,0984.5,+17.3,65,0135,1780700305,25.388 78,0011,0015,0984.6,+17.3,65,0176,1780700605,25.37 72,0008,0011,0984.6,+17.4,65,0138,1780700905,25.355 99,0009,0012,0984.7,+17.4,66,0147,1780701205,25.375 09,0008,0011,0984.4,+17.3,66,0158,1780701505,25.355 99,0012,0016,0984.2,+17.4,64,0132,1780701805,25.421 99,0014,0018,0984.4,+17.6,64,0150,1780702105,25.775 72,0009,0012,0984.2,+17.8,63,0138,1780702405,25.496 72,0008,0011,0984.3,+17.7,63,0139,1780702705,25.475 99,0010,0013,0984.3,+17.4,65,0137,1780703005,25.462 99,0012,0016,0984.2,+17.1,67,0158,1780703305,25.483 66,0009,0012,0984.4,+16.9,67,0132,1780703605,25.46 72,0009,0012,0984.5,+17.0,67,0139,1780703905,25.438 99,0010,0013,0984.3,+16.8,68,0146,1780704205,25.427 28,0009,0012,0984.6,+16.5,69,0125,1780704505,25.446 72,0011,0015,0984.5,+16.2,70,0151,1780704805,25.425 99,0014,0018,0984.2,+16.3,70,0148,1780705105,25.505 99,0010,0013,0984.2,+16.3,69,0145,1780705405,25.48 72,0014,0018,0984.1,+16.0,71,0145,1780705705,25.569 72,0010,0013,0983.9,+15.9,71,0150,1780706005,25.564 72,0012,0016,0983.8,+15.8,71,0144,1780706305,25.545 99,0009,0012,0983.8,+15.8,71,0134,1780706605,25.57 16,0010,0013,0983.9,+15.7,72,0144,1780706905,25.591 72,0013,0017,0984.1,+15.6,73,0128,1780707205,25.516 99,0008,0011,0984.2,+15.6,73,0132,1780707505,25.552 35,0010,0013,0984.3,+15.6,72,0145,1780707805,25.635 70,0010,0013,0984.0,+15.7,71,0147,1780708105,25.495 70,0009,0012,0983.9,+15.5,72,0128,1780708405,25.616 99,0011,0015,0984.0,+15.5,73,0130,1780708705,25.602 74,0011,0015,0984.4,+15.3,73,0132,1780709005,25.521 70,0011,0015,0984.2,+15.3,73,0136,1780709305,25.619 99,0011,0015,0984.1,+15.3,73,0137,1780709605,25.598 70,0010,0013,0983.8,+15.4,71,0155,1780709905,25.613 72,0010,0013,0983.7,+15.3,73,0140,1780710205,25.589 70,0011,0015,0983.8,+15.3,74,0146,1780710505,25.571 70,0014,0018,0984.0,+15.3,74,0144,1780710805,25.6 18,0010,0013,0984.0,+15.1,74,0131,1780711105,25.649 70,0011,0015,0983.9,+15.2,74,0139,1780711405,25.659 70,0013,0017,0984.0,+15.2,74,0138,1780711705,25.522 99,0012,0016,0983.7,+15.2,73,0144,1780712005,25.559 70,0014,0018,0983.7,+15.4,73,0121,1780712305,25.531 70,0014,0018,0983.9,+15.3,74,0162,1780712605,25.553 70,0014,0018,0984.0,+15.5,73,0151,1780712905,25.77 70,0012,0016,0983.9,+15.7,72,0142,1780713205,25.679 70,0012,0016,0983.9,+15.5,73,0123,1780713805,25.634 70,0014,0018,0983.7,+15.5,73,0143,1780714105,25.636 30,0011,0015,0983.8,+15.5,73,0152,1780714405,25.681 70,0011,0015,0983.8,+15.5,73,0151,1780714705,25.614 99,0017,0023,0984.1,+15.6,73,0168,1780715005,25.643 72,0016,0022,0984.0,+15.5,74,0122,1780715305,25.626 72,0012,0016,0983.9,+15.5,73,0132,1780715605,25.693 99,0010,0013,0984.0,+15.5,74,0146,1780715905,25.762 30,0014,0018,0984.2,+15.7,73,0164,1780716205,25.658 99,0014,0018,0984.1,+15.8,73,0167,1780716805,25.716 99,0013,0017,0984.1,+15.9,73,0140,1780717105,25.734 70,0014,0018,0984.3,+16.0,74,0151,1780717405,25.715 66,0012,0016,0984.1,+16.1,74,0140,1780717705,25.692 99,0012,0016,0984.1,+16.3,75,0159,1780718005,25.679 72,0012,0016,0984.2,+16.5,74,0146,1780718305,25.709 72,0016,0022,0984.2,+16.8,74,0118,1780718605,25.744 66,0014,0018,0984.1,+17.0,74,0151,1780718905,25.71 33,0013,0017,0983.9,+17.1,73,0149,1780719205,25.687 66,0016,0022,0984.2,+17.3,73,0153,1780719505,25.723 99,0015,0021,0984.3,+17.9,72,0167,1780720105,25.83 70,0014,0018,0984.1,+18.2,72,0166,1780720405,25.806 70,0015,0021,0983.9,+17.8,72,0127,1780720705,25.783 99,0016,0022,0984.2,+17.9,72,0127,1780721005,25.806 66,0014,0018,0984.2,+18.0,71,0130,1780721305,25.791 72,0013,0017,0984.0,+18.9,69,0165,1780721605,25.78 74,0012,0016,0984.3,+19.4,69,0148,1780721905,25.742 99,0014,0018,0984.1,+19.3,69,0145,1780722205,25.762 72,0012,0016,0984.1,+19.3,68,0127,1780722505,25.743 70,0015,0021,0984.1,+19.7,66,0157,1780722805,25.725 70,0012,0016,0984.2,+20.4,66,0133,1780723105,25.71 37,0010,0013,0984.2,+20.1,65,0141,1780723405,25.766 35,0012,0016,0984.0,+20.7,64,0152,1780723705,25.866 66,0013,0017,0984.3,+21.2,65,0167,1780724005,25.844 70,0012,0016,0984.3,+21.7,62,0143,1780724305,25.866 72,0014,0018,0984.1,+21.0,63,0129,1780724605,25.906 72,0011,0015,0984.1,+21.5,62,0149,1780724905,25.822 70,0012,0016,0984.2,+21.4,63,0147,1780725205,25.857 99,0012,0016,0984.5,+21.7,63,0139,1780725505,25.832 66,0013,0017,0984.5,+21.3,64,0134,1780725805,25.811 35,0013,0017,0984.5,+21.4,62,0149,1780726105,25.786 72,0014,0018,0984.5,+21.3,62,0169,1780726405,25.775 99,0014,0018,0984.6,+21.3,62,0148,1780726705,25.83 99,0013,0017,0984.3,+21.8,62,0133,1780727005,25.813 66,0011,0015,0984.4,+21.8,61,0152,1780727305,25.912 99,0013,0017,0984.3,+21.6,62,0170,1780727605,25.895 99,0013,0017,0984.4,+22.2,63,0167,1780727905,25.927 99,0016,0022,0984.4,+22.0,62,0157,1780728205,25.894 64,0011,0015,0984.4,+22.4,62,0134,1780728505,25.874 70,0012,0016,0984.4,+22.1,60,0142,1780728805,25.861 70,0014,0018,0984.4,+22.2,62,0148,1780729105,25.908 28,0013,0017,0984.3,+23.2,61,0150,1780729405,25.929 66,0013,0017,0984.2,+22.7,60,0151,1780729705,25.84 66,0014,0018,0984.4,+23.1,63,0158,1780730005,25.821 25,0013,0017,0984.3,+23.5,60,0140,1780730305,25.838 99,0011,0015,0984.8,+23.7,61,0151,1780730905,25.974 18,0011,0015,0984.8,+23.3,60,0152,1780731205,25.989 70,0015,0021,0984.7,+23.7,59,0144,1780731505,25.977 18,0013,0017,0984.6,+23.5,60,0153,1780731805,25.956 70,0014,0018,0984.6,+24.1,61,0174,1780732106,26.164 99,0013,0017,0984.5,+24.2,59,0122,1780732405,25.912 99,0013,0017,0984.5,+24.0,60,0142,1780732705,25.948 66,0011,0015,0984.6,+24.0,60,0147,1780733005,25.913 66,0013,0017,0984.5,+24.4,57,0153,1780733305,25.894 99,0011,0015,0984.6,+24.4,58,0142,1780733605,25.897 61,0010,0013,0984.6,+24.8,59,0150,1780733905,25.909 66,0014,0018,0984.7,+25.0,58,0139,1780734205,25.916 99,0013,0017,0984.8,+24.8,59,0139,1780734506,26.063 33,0011,0015,0984.7,+24.5,58,0130,1780734806,26.041 66,0014,0018,0984.9,+24.9,57,0126,1780735106,26.027 64,0014,0018,0984.6,+24.7,57,0172,1780735405,25.991 99,0015,0021,0984.6,+24.7,57,0151,1780735705,25.989 64,0011,0015,0984.7,+25.2,59,0139,1780736006,26.01 61,0015,0021,0984.6,+25.2,60,0154,1780736305,25.982 61,0010,0013,0984.9,+25.2,57,0185,1780736606,26.013 99,0013,0017,0984.7,+25.5,59,0140,1780736905,25.995 66,0009,0012,0984.6,+25.5,57,0154,1780737206,26.173 66,0014,0018,0985.0,+25.4,57,0145,1780737505,25.954 64,0011,0015,0984.8,+25.4,58,0147,1780737806,26.008 66,0013,0017,0984.6,+25.5,55,0147,1780738106,26.145 99,0011,0015,0984.5,+25.7,57,0144,1780738406,26.096 70,0010,0013,0984.7,+25.7,55,0151,1780738706,26.055 70,0010,0013,0984.6,+25.8,54,0156,1780739306,26.062 64,0008,0011,0984.5,+25.9,59,0137,1780739606,26.034 99,0012,0016,0984.7,+25.9,56,0132,1780739906,26.019 66,0012,0016,0984.6,+26.0,55,0158,1780740206,26.117 99,0011,0015,0984.8,+26.1,51,0181,1780740506,26.028 99,0009,0012,0984.6,+26.3,54,0134,1780740806,26.02 70,0011,0015,0984.6,+26.3,50,0141,1780741106,26.029 70,0008,0011,0984.5,+26.4,53,0132,1780741406,26.053 99,0011,0015,0984.6,+26.3,49,0144,1780741706,26.152 64,0008,0011,0984.3,+26.4,48,0117,1780742006,26.13 99,0007,0010,0984.2,+26.9,52,0151,1780742306,26.107 33,0008,0011,0984.1,+27.1,50,0138,1780742606,26.132 99,0012,0016,0984.3,+27.2,47,0128,1780742906,26.109 70,0010,0013,0984.5,+27.5,45,0146,1780743506,26.082 66,0009,0012,0984.5,+27.4,43,0152,1780743806,26.101 99,0012,0016,0984.1,+28.0,46,0138,1780744106,26.097 66,0007,0010,0984.3,+27.4,46,0157,1780744406,26.071 72,0009,0012,0984.3,+27.3,43,0149,1780744706,26.114 66,0009,0012,0984.4,+27.6,41,0143,1780745006,26.107 99,0008,0011,0984.4,+27.5,46,0155,1780745606,26.184 66,0007,0010,0984.4,+27.0,42,0132,1780745906,26.161 72,0008,0011,0984.4,+26.6,43,0140,1780746206,26.204 99,0010,0013,0984.1,+26.8,47,0142,1780746506,26.159 70,0008,0011,0984.4,+26.6,47,0161,1780746806,26.346 66,0008,0011,0984.2,+26.5,44,0150,1780747106,26.136 74,0009,0012,0984.3,+26.4,49,0145,1780747406,26.149 70,0010,0013,0984.4,+26.1,47,0142,1780747706,26.134 72,0009,0012,0984.9,+26.1,47,0123,1780748006,26.116 66,0007,0010,0984.5,+25.9,45,0151,1780748306,26.15 99,0011,0015,0984.9,+25.7,49,0138,1780748606,26.275 70,0009,0012,0984.7,+25.1,51,0149,1780748906,26.261 66,0009,0012,0984.7,+24.6,56,0137,1780749206,26.396 70,0012,0016,0984.9,+24.5,60,0148,1780749506,26.222 70,0010,0013,0984.8,+24.6,59,0129,1780749806,26.253 99,0011,0015,0984.9,+25.0,59,0119,1780750106,26.23 99,0009,0012,0984.5,+25.4,51,0141,1780750406,26.208 35,0009,0012,0984.5,+25.9,50,0134,1780750706,26.229 66,0008,0011,0984.6,+26.0,47,0173,1780751006,26.215 99,0009,0012,0984.4,+26.1,46,0173,1780751306,26.191 99,0009,0012,0984.8,+26.3,46,0160,1780751606,26.204 74,0008,0011,0984.4,+26.5,49,0144,1780751906,26.158 66,0010,0013,0984.5,+26.9,46,0160,1780752206,26.223 64,0008,0011,0984.3,+26.8,43,0155,1780752506,26.37 99,0010,0013,0984.2,+26.8,42,0138,1780752806,26.298 99,0008,0011,0984.4,+27.1,43,0155,1780753106,26.274 70,0009,0012,0984.3,+27.0,44,0151,1780753406,26.305 66,0007,0010,0984.3,+27.1,44,0137,1780753706,26.281 35,0007,0010,0984.2,+27.1,42,0144,1780754006,26.27 99,0008,0011,0984.4,+27.0,43,0160,1780754306,26.255 72,0008,0011,0984.6,+27.0,43,0160,1780754606,26.267 66,0008,0011,0984.2,+26.9,44,0154,1780754906,26.243 99,0007,0010,0984.1,+26.7,44,0158,1780755206,26.229 99,0012,0016,0984.2,+26.5,48,0149,1780755506,26.223 99,0009,0012,0984.2,+26.6,49,0157,1780755806,26.272 00,0007,0010,0984.3,+26.6,46,0162,1780756106,26.369 70,0008,0011,0984.0,+26.3,47,0145,1780756406,26.348 70,0011,0015,0984.1,+26.3,48,0145,1780756706,26.377 99,0008,0011,0983.9,+26.3,46,0154,1780757006,26.358 99,0010,0013,0983.9,+26.4,48,0150,1780757306,26.353 66,0009,0012,0984.1,+26.1,50,0131,1780757606,26.366 35,0009,0012,0983.8,+26.0,52,0121,1780757906,26.33 70,0009,0012,0984.1,+25.9,52,0133,1780758206,26.318 99,0010,0013,0984.4,+25.8,54,0160,1780758506,26.295 99,0010,0013,0984.4,+25.9,54,0158,1780758806,26.428 35,0009,0012,0984.2,+26.1,53,0121,1780759106,26.311 70,0009,0012,0984.3,+26.2,52,0127,1780759406,26.326 99,0009,0012,0984.2,+26.3,53,0143,1780759706,26.419 33,0008,0011,0984.4,+26.3,51,0142,1780760006,26.407 99,0009,0012,0984.3,+26.1,51,0160,1780760306,26.432 72,0009,0012,0984.1,+26.0,51,0137,1780760606,26.411 64,0010,0013,0984.2,+26.0,51,0137,1780760906,26.442 64,0011,0015,0984.3,+25.8,52,0149,1780761206,26.362 64,0010,0013,0984.3,+25.6,52,0122,1780761506,26.393 66,0008,0011,0984.5,+25.5,54,0142,1780761806,26.369 74,0008,0011,0984.6,+25.1,54,0154,1780762106,26.348 70,0010,0013,0984.6,+24.8,54,0133,1780762406,26.335 40,0009,0012,0984.4,+24.5,53,0144,1780762706,26.357 70,0008,0011,0984.4,+24.1,54,0163,1780763006,26.376 99,0006,0008,0984.4,+24.0,54,0132,1780763306,26.473 70,0010,0013,0984.4,+24.0,55,0157,1780763606,26.451 66,0008,0011,0984.3,+23.8,55,0149,1780763906,26.44 72,0007,0010,0984.4,+23.6,55,0134,1780764206,26.461 72,0006,0008,0984.4,+23.5,56,0145,1780764506,26.448 72,0009,0012,0984.5,+23.7,55,0133,1780764806,26.415 72,0008,0011,0984.4,+23.3,55,0161,1780765106,26.45 99,0008,0011,0984.2,+23.3,55,0138,1780765406,26.424 66,0009,0012,0984.3,+23.4,56,0142,1780765706,26.565 70,0008,0011,0984.4,+23.2,57,0139,1780766006,26.386 66,0009,0012,0984.5,+23.3,55,0151,1780766306,26.37 99,0008,0011,0984.5,+23.0,58,0145,1780766606,26.425 70,0011,0015,0984.6,+22.8,58,0173,1780766906,26.521 70,0010,0013,0984.6,+22.7,59,0164,1780767206,26.498 66,0010,0013,0984.6,+22.6,60,0142,1780767506,26.48 99,0013,0017,0984.9,+22.6,59,0150,1780767806,26.503 72,0008,0011,0985.0,+22.7,61,0152,1780768106,26.485 72,0010,0013,0984.7,+22.8,60,0136,1780768406,26.625 99,0012,0016,0984.8,+22.9,60,0168,1780768706,26.486 72,0010,0013,0984.8,+22.9,60,0117,1780769006,26.538 72,0010,0013,0984.7,+22.8,61,0157,1780769306,26.46 99,0015,0021,0985.1,+22.7,61,0140,1780769606,26.682 99,0012,0016,0984.9,+22.4,64,0147,1780769906,26.454 72,0015,0021,0984.8,+22.2,64,0136,1780770206,26.464 72,0013,0017,0985.2,+22.4,62,0153,1780770506,26.736 99,0013,0017,0985.0,+21.9,64,0120,1780770806,26.544 99,0012,0016,0984.9,+21.9,63,0146,1780771106,26.57 72,0010,0013,0985.4,+21.7,63,0145,1780771406,26.545 72,0014,0018,0985.0,+21.6,64,0135,1780771706,26.631 99,0011,0015,0985.1,+21.7,62,0146,1780772006,26.55 74,0010,0013,0985.5,+21.6,62,0137,1780772306,26.928 72,0009,0012,0985.4,+21.4,62,0128,1780772606,26.556 72,0010,0013,0985.3,+21.4,62,0124,1780772906,26.496 74,0013,0017,0985.8,+21.2,62,0145,1780773206,26.593 99,0010,0013,0985.7,+21.2,62,0156,1780773506,26.487 99,0011,0015,0985.7,+21.2,61,0154,1780773806,26.562 99,0008,0011,0985.8,+21.2,62,0142,1780774106,26.87 72,0015,0021,0985.7,+21.2,62,0148,1780774406,26.64 99,0016,0022,0985.4,+21.0,62,0144,1780774706,26.666 74,0012,0016,0985.6,+20.9,64,0157,1780775006,26.59 99,0012,0016,0985.7,+20.8,64,0150,1780775306,26.61 99,0011,0015,0985.6,+20.7,65,0133,1780775606,26.622 72,0011,0015,0985.8,+20.8,64,0142,1780775906,26.573 72,0012,0016,0985.7,+20.8,64,0137,1780776206,26.557 99,0011,0015,0985.5,+21.0,62,0144,1780776506,26.531 74,0014,0018,0985.9,+20.8,64,0139,1780776806,26.554 33,0011,0015,0985.8,+20.8,64,0150,1780777106,26.638 74,0010,0013,0985.7,+21.0,62,0151,1780777406,26.555 99,0011,0015,0985.6,+21.0,63,0147,1780777706,26.799 72,0011,0015,0985.8,+21.0,63,0132,1780778006,26.668 76,0011,0015,0985.8,+20.7,65,0151,1780778306,26.645 99,0012,0016,0985.8,+20.8,64,0154,1780778606,26.674 99,0012,0016,0985.8,+20.5,66,0132,1780778906,26.661 72,0009,0012,0986.0,+20.5,65,0133,1780779206,26.789 76,0009,0012,0985.6,+20.4,66,0152,1780779506,26.611 74,0014,0018,0986.0,+20.5,65,0150,1780779806,26.59 74,0014,0018,0986.0,+20.6,64,0147,1780780106,26.611 09,0010,0013,0986.0,+20.6,64,0141,1780780406,26.67 72,0009,0012,0986.1,+20.2,66,0147,1780780706,26.573 99,0014,0018,0985.8,+20.1,66,0179,1780781006,26.698 74,0010,0013,0986.1,+20.3,65,0158,1780781306,26.735 72,0012,0016,0986.2,+20.2,64,0136,1780781606,26.718 99,0009,0012,0986.0,+20.1,66,0132,1780782206,26.714 72,0013,0017,0986.3,+20.0,66,0151,1780782506,26.698 74,0013,0017,0986.4,+19.9,67,0162,1780782806,26.724 99,0013,0017,0986.4,+20.0,66,0148,1780783106,26.759 37,0011,0015,0986.2,+20.2,65,0133,1780783406,26.672 13,0012,0016,0986.5,+20.0,67,0162,1780783706,26.657 74,0011,0015,0986.5,+20.0,68,0144,1780784006,26.636 99,0016,0022,0986.4,+19.9,68,0141,1780784306,26.668 72,0012,0016,0986.4,+20.0,68,0129,1780784606,26.679 70,0010,0013,0986.4,+19.8,69,0145,1780784906,26.774 99,0012,0016,0986.4,+20.0,67,0159,1780785206,26.803 99,0012,0016,0986.0,+19.9,69,0158,1780785506,26.788 66,0011,0015,0986.2,+19.9,69,0152,1780785806,26.761 70,0012,0016,0986.0,+19.7,71,0166,1780786106,26.735 72,0011,0015,0986.0,+19.7,70,0148,1780786406,26.777 72,0014,0018,0985.9,+19.7,69,0129,1780786706,26.74 70,0016,0022,0986.3,+19.5,69,0151,1780787006,26.722 99,0013,0017,0985.9,+19.2,71,0157,1780787306,26.85 74,0012,0016,0986.0,+19.4,71,0127,1780787606,26.716 28,0011,0015,0985.8,+19.3,71,0135,1780787906,26.703 72,0011,0015,0985.8,+19.0,72,0136,1780788206,26.717 99,0014,0018,0985.6,+18.9,72,0161,1780788506,26.864 28,0012,0016,0985.6,+19.1,70,0157,1780788806,26.841 72,0013,0017,0985.7,+18.9,72,0139,1780789106,26.812 99,0015,0021,0985.6,+18.8,72,0129,1780789406,26.951 99,0015,0021,0985.5,+18.8,72,0141,1780789706,26.821 66,0011,0015,0985.4,+18.7,72,0168,1780790006,26.789 74,0013,0017,0985.6,+18.8,73,0125,1780790606,26.743 99,0012,0016,0985.3,+18.8,72,0138,1780790906,26.778 72,0012,0016,0984.8,+19.0,71,0158,1780791206,26.759 72,0013,0017,0985.2,+19.0,70,0147,1780791506,26.731 66,0011,0015,0985.0,+19.0,71,0159,1780791806,26.8 37,0011,0015,0984.9,+18.8,72,0152,1780792106,26.904 37,0011,0015,0984.4,+18.7,73,0152,1780792406,26.867 99,0013,0017,0984.7,+18.8,73,0144,1780792706,26.896 99,0013,0017,0984.4,+18.7,74,0145,1780793006,26.886 70,0010,0013,0985.0,+18.6,72,0174,1780793606,26.826 72,0010,0013,0985.0,+18.5,70,0151,1780793906,26.82 21,0012,0016,0985.0,+18.4,71,0146,1780794206,26.85 70,0009,0012,0984.8,+18.6,71,0129,1780794506,26.817 70,0012,0016,0985.2,+18.5,71,0138,1780794806,26.795 99,0013,0017,0985.1,+18.3,72,0156,1780795106,26.828 37,0011,0015,0984.9,+18.1,73,0156,1780795406,26.838 72,0010,0013,0984.9,+18.3,72,0141,1780795707,27.127 99,0010,0013,0984.8,+18.1,72,0148,1780796006,26.911 25,0017,0023,0984.9,+17.9,73,0157,1780796306,26.938 70,0011,0015,0985.0,+17.9,73,0138,1780796606,26.922 99,0011,0015,0985.0,+17.9,72,0153,1780796907,27.128 72,0010,0013,0985.1,+18.0,72,0141,1780797206,26.974 37,0011,0015,0985.3,+17.9,72,0148,1780797506,26.904 70,0011,0015,0985.2,+17.8,73,0167,1780797806,26.964 99,0011,0015,0985.3,+17.8,74,0135,1780798106,26.95 99,0012,0016,0985.3,+17.8,74,0145,1780798406,26.882 72,0011,0015,0985.4,+17.8,74,0146,1780798706,26.875 70,0012,0016,0985.3,+17.7,74,0122,1780799006,26.922 99,0012,0016,0985.1,+17.8,75,0151,1780799307,27.053 66,0011,0015,0985.1,+17.9,74,0133,1780799619,39.841 72,0011,0015,0985.3,+18.0,74,0131,1780799907,27.029 18,0010,0013,0985.6,+17.8,74,0147,1780800206,26.958 18,0010,0013,0985.7,+17.9,73,0159,1780800507,27.035 70,0011,0015,0985.4,+17.7,73,0155,1780800806,26.953 99,0017,0023,0985.5,+17.6,73,0164,1780801106,26.933 99,0017,0023,0985.5,+17.6,72,0137,1780801406,26.959 66,0011,0015,0985.5,+17.4,73,0131,1780801706,26.943 72,0012,0016,0985.9,+17.2,73,0130,1780802006,26.923 99,0013,0017,0985.8,+17.5,72,0150,1780802306,26.951 76,0013,0017,0985.8,+17.5,71,0136,1780802606,26.96 72,0009,0012,0985.9,+17.6,71,0134,1780802907,27.056 74,0011,0015,0986.0,+17.6,72,0143,1780803207,27.093 99,0010,0013,0985.6,+17.6,72,0143,1780803507,27.031 99,0015,0021,0985.6,+17.6,73,0142,1780803807,27.044 37,0013,0017,0985.8,+17.8,72,0154,1780804107,27.038 99,0013,0017,0985.6,+18.0,72,0161,1780804407,27.014 99,0011,0015,0985.6,+18.1,72,0147,1780804707,27.138 30,0011,0015,0985.4,+18.4,71,0146,1780805006,26.992 72,0008,0011,0985.5,+18.6,70,0127,1780805307,27.097 72,0013,0017,0985.5,+18.6,71,0168,1780805606,26.973 70,0016,0022,0985.6,+18.7,69,0143,1780805906,26.992 99,0012,0016,0985.7,+19.0,69,0151,1780806207,27.037 72,0012,0016,0985.6,+19.0,69,0171,1780806507,27.117 99,0010,0013,0985.7,+19.1,68,0169,1780806807,27.496 21,0011,0015,0985.8,+19.0,69,0148,1780807107,27.165 64,0014,0018,0985.7,+19.1,69,0179,1780807407,27.094 66,0012,0016,0986.1,+19.4,69,0126,1780807707,27.226 99,0014,0018,0985.6,+19.6,68,0146,1780808007,27.096 66,0011,0015,0985.8,+19.8,67,0165,1780808307,27.076 64,0014,0018,0986.0,+20.2,67,0166,1780808607,27.054 99,0011,0015,0985.8,+20.3,66,0153,1780808907,27.147 99,0011,0015,0985.8,+20.4,66,0148,1780809207,27.06 66,0015,0021,0986.1,+20.5,67,0168,1780809507,27.041 66,0012,0016,0985.9,+20.4,67,0152,1780809807,27.063 99,0013,0017,0985.8,+20.7,65,0130,1780810107,27.229 21,0013,0017,0985.9,+20.5,65,0155,1780810407,27.311 66,0011,0015,0986.0,+20.8,66,0134,1780810707,27.187 64,0011,0015,0986.3,+21.0,65,0160,1780811007,27.135 70,0010,0013,0986.2,+21.4,64,0144,1780811307,27.156 64,0010,0013,0985.8,+21.8,64,0133,1780811607,27.141 66,0009,0012,0985.9,+21.3,65,0157,1780811907,27.118 99,0013,0017,0986.0,+21.5,65,0143,1780812207,27.235 64,0011,0015,0986.0,+21.7,65,0142,1780812507,27.116 66,0011,0015,0985.8,+22.3,63,0129,1780812807,27.097 66,0010,0013,0986.3,+22.5,63,0150,1780813107,27.082 21,0010,0013,0986.1,+23.0,60,0125,1780813407,27.139 21,0011,0015,0985.9,+22.6,58,0134,1780813707,27.248 66,0009,0012,0986.2,+22.8,61,0140,1780814007,27.576 66,0011,0015,0986.3,+22.9,61,0150,1780814307,27.243 28,0009,0012,0985.9,+23.3,57,0157,1780814607,27.274 99,0011,0015,0986.2,+23.3,58,0160,1780814907,27.198 23,0009,0012,0986.2,+23.3,58,0166,1780815207,27.177 99,0009,0012,0986.1,+23.2,57,0159,1780815507,27.197 99,0010,0013,0986.3,+23.7,59,0160,1780815807,27.173 64,0010,0013,0986.3,+24.4,59,0159,1780816107,27.16 99,0008,0011,0986.0,+24.1,56,0163,1780816407,27.352 64,0009,0012,0985.9,+24.5,54,0155,1780816707,27.159 99,0008,0011,0986.1,+24.1,56,0136,1780817008,28.173 23,0008,0011,0985.9,+24.5,55,0130,1780817307,27.322 66,0007,0010,0986.1,+24.7,57,0142,1780817607,27.305 28,0011,0015,0986.1,+24.4,54,0134,1780817907,27.278 25,0008,0011,0986.1,+24.5,57,0139,1780818207,27.262 64,0007,0010,0986.1,+24.5,55,0154,1780818507,27.284 66,0008,0011,0985.8,+24.5,55,0148,1780818807,27.264 99,0007,0010,0986.1,+24.8,54,0185,1780819107,27.246 28,0008,0011,0986.1,+25.1,53,0129,1780819407,27.238 66,0007,0010,0986.1,+25.1,54,0144,1780819707,27.273 70,0007,0010,0986.2,+25.2,53,0148,1780820007,27.231 99,0007,0010,0986.0,+25.3,53,0162,1780820307,27.207 70,0008,0011,0985.9,+25.4,53,0147,1780820607,27.278 64,0008,0011,0985.9,+25.6,54,0131,1780820907,27.372 25,0007,0010,0986.0,+25.7,50,0139,1780821207,27.35 23,0008,0011,0986.2,+26.3,53,0136,1780821507,27.376 64,0007,0010,0986.0,+26.2,49,0146,1780821807,27.354 66,0006,0008,0985.7,+26.3,51,0164,1780822107,27.54 70,0006,0008,0986.0,+26.2,45,0141,1780822407,27.307 70,0005,0007,0986.0,+26.4,49,0154,1780822707,27.287 70,0005,0007,0986.0,+26.5,48,0170,1780823007,27.524 70,0006,0008,0986.1,+26.4,46,0126,1780823307,27.296 99,0004,0006,0986.0,+26.4,44,0159,1780823607,27.313 66,0004,0006,0986.0,+26.5,44,0116,1780823907,27.295 64,0005,0007,0985.9,+26.4,44,0148,1780824207,27.308 99,0007,0010,0986.0,+26.4,49,0155,1780824507,27.411 30,0007,0010,0986.3,+26.5,46,0143,1780824807,27.388 70,0006,0008,0986.2,+26.3,44,0156,1780825107,27.417 64,0005,0007,0986.3,+26.3,44,0133,1780825407,27.39 99,0006,0008,0986.1,+26.5,44,0146,1780825707,27.374 64,0005,0007,0986.3,+26.7,44,0144,1780826007,27.454 28,0006,0008,0986.2,+27.0,41,0144,1780826307,27.486 64,0004,0006,0985.8,+27.1,41,0150,1780826607,27.35 99,0004,0006,0986.0,+26.9,43,0141,1780826907,27.41 30,0004,0006,0985.9,+27.0,42,0171,1780827207,27.354 64,0004,0006,0986.0,+27.4,41,0139,1780827507,27.336 99,0005,0007,0985.9,+27.8,41,0129,1780827807,27.361 70,0005,0007,0986.0,+27.4,42,0158,1780828107,27.499 66,0003,0005,0985.6,+26.8,40,0140,1780828407,27.477 99,0003,0005,0985.6,+26.7,40,0137,1780828707,27.449 99,0006,0008,0985.6,+27.4,47,0137,1780829007,27.429 70,0006,0008,0985.6,+27.6,43,0146,1780829307,27.445 99,0005,0007,0985.7,+27.6,41,0152,1780829607,27.436 66,0005,0007,0985.6,+27.6,44,0150,1780829907,27.405 99,0005,0007,0985.5,+28.0,46,0145,1780830207,27.412 70,0003,0005,0985.4,+27.8,42,0140,1780830507,27.409 66,0005,0007,0985.3,+27.8,40,0139,1780830807,27.388 99,0004,0006,0985.1,+27.7,40,0154,1780831107,27.371 25,0004,0006,0985.5,+27.6,41,0140,1780831407,27.435 66,0004,0006,0985.4,+27.9,43,0133,1780831707,27.544 66,0007,0010,0985.3,+27.7,40,0142,1780832007,27.5 99,0007,0010,0985.3,+27.8,39,0178,1780832307,27.485 70,0004,0006,0985.2,+27.8,39,0142,1780832607,27.486 66,0007,0010,0985.3,+27.9,41,0166,1780832907,27.509 70,0005,0007,0985.1,+27.7,39,0121,1780833207,27.47 99,0004,0006,0985.2,+27.7,38,0136,1780833507,27.507 66,0004,0006,0985.1,+27.7,39,0139,1780833807,27.491 35,0004,0006,0985.3,+27.8,42,0151,1780834107,27.505 99,0003,0005,0985.6,+27.9,38,0137,1780834407,27.439 99,0005,0007,0985.4,+27.9,39,0140,1780834707,27.477 64,0005,0007,0985.5,+28.1,42,0132,1780835007,27.494 66,0003,0005,0985.3,+27.7,38,0161,1780835307,27.584 99,0004,0006,0985.4,+27.5,38,0163,1780835607,27.794 66,0003,0005,0985.4,+27.9,41,0128,1780835907,27.554 30,0005,0007,0985.4,+27.7,39,0137,1780836207,27.571 66,0004,0006,0985.4,+27.8,39,0143,1780836507,27.561 66,0004,0006,0985.5,+27.9,40,0168,1780836807,27.543 99,0003,0005,0985.7,+27.5,40,0132,1780837107,27.511 64,0003,0005,0985.6,+28.0,41,0181,1780837407,27.54 64,0005,0007,0985.6,+27.7,38,0146,1780837707,27.517 99,0003,0005,0985.8,+27.2,40,0135,1780838007,27.489 66,0004,0006,0985.6,+27.4,42,0157,1780838307,27.517 70,0004,0006,0985.7,+27.6,39,0145,1780838607,27.542 28,0004,0006,0985.6,+27.9,40,0136,1780838907,27.63 99,0003,0005,0985.6,+27.9,39,0134,1780839207,27.619 70,0005,0007,0985.9,+27.8,38,0131,1780839511,31.54 70,0004,0006,0985.6,+27.4,37,0140,1780839807,27.627 70,0004,0006,0985.6,+27.5,38,0143,1780840107,27.581 99,0003,0005,0985.6,+27.5,38,0117,1780840407,27.574 66,0003,0005,0985.7,+27.7,38,0153,1780840708,28.038 99,0005,0007,0985.5,+28.0,39,0153,1780841007,27.558 70,0003,0005,0985.5,+27.8,40,0147,1780841307,27.768 99,0003,0005,0985.4,+27.1,37,0142,1780841607,27.539 66,0005,0007,0985.9,+26.9,39,0128,1780841907,27.572 99,0004,0006,0985.6,+27.0,40,0154,1780842207,27.64 64,0003,0005,0985.5,+27.1,40,0150,1780842807,27.707 70,0003,0005,0985.5,+27.4,41,0136,1780843107,27.693 70,0003,0005,0985.8,+27.3,38,0162,1780843407,27.729 99,0007,0010,0985.8,+27.3,37,0143,1780843707,27.655 70,0003,0005,0985.6,+27.1,40,0171,1780844007,27.718 70,0007,0010,0985.7,+27.1,41,0132,1780844307,27.67 64,0004,0006,0985.6,+27.1,40,0138,1780844607,27.622 99,0003,0005,0985.8,+27.2,40,0130,1780844907,27.628 33,0003,0005,0985.8,+27.0,41,0127,1780845207,27.633 66,0005,0007,0985.6,+26.7,40,0155,1780845507,27.623 45,0009,0012,0985.7,+26.3,40,0151,1780845807,27.635 99,0004,0006,0985.8,+26.1,41,0145,1780846107,27.731 66,0003,0005,0985.8,+26.0,40,0134,1780846407,27.753 23,0003,0005,0985.8,+26.1,41,0142,1780846707,27.737 72,0004,0006,0985.9,+26.0,40,0146,1780847007,27.708 70,0003,0005,0986.3,+25.9,40,0146,1780847307,27.781 42,0008,0011,0986.2,+25.9,41,0162,1780847607,27.728 64,0002,0003,0986.4,+26.0,39,0147,1780847907,27.691 33,0003,0005,0986.4,+25.9,39,0145,1780848207,27.675 72,0006,0008,0986.3,+25.5,47,0160,1780848507,27.657 99,0005,0007,0986.2,+25.0,53,0172,1780848807,27.679 99,0008,0011,0986.3,+24.5,55,0138,1780849107,27.762 35,0005,0007,0986.5,+24.2,57,0159,1780849407,27.718 64,0005,0007,0986.3,+24.0,57,0146,1780849707,27.785 70,0004,0006,0986.1,+23.6,58,0130,1780850007,27.803 66,0007,0010,0986.5,+23.1,60,0151,1780850307,27.772 70,0005,0007,0986.3,+22.9,61,0117,1780850607,27.756 99,0005,0007,0986.6,+22.7,61,0156,1780850907,27.788 64,0005,0007,0986.8,+22.7,61,0149,1780851207,27.762 66,0005,0007,0986.7,+22.4,62,0143,1780851507,27.731 66,0007,0010,0986.7,+22.4,62,0153,1780851807,27.72 64,0005,0007,0986.7,+22.4,62,0142,1780852107,27.693 40,0004,0006,0987.0,+22.4,62,0143,1780852407,27.724 70,0006,0008,0986.7,+22.6,61,0142,1780852707,27.699 72,0006,0008,0986.7,+22.6,60,0155,1780853007,27.717 99,0006,0008,0986.6,+22.7,61,0154,1780853307,27.836 99,0005,0007,0986.5,+22.3,62,0144,1780853607,27.838 66,0006,0008,0987.1,+22.5,61,0153,1780853907,27.812 66,0004,0006,0986.7,+22.6,60,0162,1780854207,27.787 66,0007,0010,0986.6,+22.3,62,0147,1780854507,27.767 64,0004,0006,0987.1,+22.5,60,0119,1780854807,27.801 64,0008,0011,0986.8,+22.3,61,0153,1780855107,27.771 66,0008,0011,0987.0,+22.0,63,0146,1780855407,27.756 99,0005,0007,0987.1,+21.9,64,0142,1780855707,27.785 70,0007,0010,0987.2,+21.8,64,0144,1780856007,27.759 70,0012,0016,0987.4,+21.6,65,0127,1780856307,27.737 99,0007,0010,0987.2,+21.4,65,0125,1780856607,27.807 99,0005,0007,0987.3,+21.4,66,0129,1780856907,27.899 64,0005,0007,0987.6,+21.2,66,0153,1780857207,27.883 70,0005,0007,0987.5,+21.1,66,0171,1780857507,27.853 72,0006,0008,0987.4,+20.8,67,0144,1780858107,27.854 66,0004,0006,0987.6,+20.8,67,0141,1780858407,27.833 64,0009,0012,0987.5,+20.9,66,0142,1780858707,27.81 99,0005,0007,0987.4,+20.9,66,0134,1780859007,27.842 70,0008,0011,0987.6,+21.0,66,0144,1780859307,27.828 70,0007,0010,0987.6,+20.9,65,0133,1780859607,27.805 64,0010,0013,0987.5,+20.9,66,0143,1780859907,27.774 99,0008,0011,0987.6,+20.6,67,0144,1780860207,27.838 70,0006,0008,0987.6,+20.5,67,0135,1780860507,27.938 70,0005,0007,0987.6,+20.5,67,0126,1780860807,27.918 99,0008,0011,0987.2,+20.4,67,0124,1780861108,28.059 66,0011,0015,0987.4,+20.4,66,0143,1780861407,27.911 70,0006,0008,0987.4,+20.2,68,0142,1780861707,27.892 64,0005,0007,0987.6,+20.1,67,0166,1780862008,28.004 99,0006,0008,0987.5,+19.9,67,0147,1780862307,27.96 64,0008,0011,0987.5,+19.9,67,0155,1780862608,28.64 66,0007,0010,0987.5,+19.8,67,0151,1780862907,27.853 99,0006,0008,0987.4,+19.9,67,0129,1780863207,27.878 66,0006,0008,0987.4,+19.9,66,0140,1780863507,27.857 37,0005,0007,0987.2,+19.6,68,0140,1780863807,27.88 64,0006,0008,0987.3,+19.5,69,0178,1780864107,27.976 37,0006,0008,0987.4,+19.4,69,0148,1780864408,28.004 61,0005,0007,0987.4,+19.5,68,0134,1780864707,27.991 64,0006,0008,0987.5,+19.4,69,0138,1780865007,27.968 99,0015,0021,0987.3,+19.4,68,0154,1780865308,28.025 66,0006,0008,0987.4,+19.4,69,0136,1780865607,27.969 66,0006,0008,0987.3,+19.5,67,0121,1780865907,27.945 37,0007,0010,0987.2,+19.3,69,0161,1780866207,27.909 99,0006,0008,0987.3,+19.4,68,0135,1780866507,27.952 72,0007,0010,0987.1,+19.3,69,0116,1780866808,28.047 66,0006,0008,0987.2,+19.2,69,0138,1780867107,27.902 66,0008,0011,0987.5,+19.1,69,0157,1780867408,28.028 99,0006,0008,0987.4,+19.0,69,0129,1780867708,28.073 66,0005,0007,0986.9,+19.2,69,0131,1780868008,28.043 66,0005,0007,0987.0,+19.1,70,0140,1780868308,28.023 66,0006,0008,0987.2,+19.2,70,0124,1780868607,28 70,0005,0007,0987.0,+19.2,69,0151,1780868908,28.374 66,0006,0008,0987.1,+19.2,69,0124,1780869207,27.995 99,0005,0007,0987.1,+19.1,70,0138,1780869508,28.14 70,0006,0008,0986.8,+19.1,70,0144,1780869808,28.011 66,0006,0008,0987.2,+19.2,68,0129,1780870107,27.991 99,0005,0007,0986.9,+19.1,69,0156,1780870407,27.972 99,0005,0007,0987.0,+18.8,71,0144,1780870707,27.95 72,0007,0010,0986.9,+18.7,71,0112,1780871008,28.009 66,0005,0007,0986.7,+18.7,71,0149,1780871308,28.1 72,0005,0007,0986.8,+18.7,70,0136,1780871608,28.077 66,0006,0008,0987.0,+18.6,69,0139,1780871908,28.064 99,0005,0007,0987.0,+18.6,69,0144,1780872208,28.089 66,0007,0010,0987.1,+18.6,70,0145,1780872508,28.174 70,0007,0010,0986.9,+18.6,68,0137,1780872808,28.089 99,0005,0007,0987.0,+18.5,69,0166,1780873108,28.069 33,0006,0008,0986.7,+18.5,69,0148,1780873408,28.04 66,0010,0013,0987.0,+18.4,69,0149,1780873708,28.02 66,0005,0007,0986.6,+18.3,70,0139,1780874008,28.134 99,0006,0008,0986.8,+18.4,70,0131,1780874308,28.263 66,0005,0007,0986.5,+18.3,70,0163,1780874608,28.042 70,0005,0007,0986.5,+18.3,68,0163,1780874908,28.144 64,0005,0007,0986.8,+18.4,68,0153,1780875208,28.116 66,0007,0010,0986.5,+18.4,66,0152,1780875508,28.155 28,0003,0005,0986.5,+18.5,66,0140,1780875808,28.136 99,0004,0006,0986.2,+18.5,66,0149,1780876108,28.108 99,0005,0007,0986.4,+18.6,64,0140,1780876408,28.235 70,0004,0006,0986.5,+18.5,65,0147,1780876708,28.117 70,0007,0010,0986.4,+18.4,66,0145,1780877008,28.086 99,0004,0006,0986.2,+18.4,65,0151,1780877308,28.065 64,0005,0007,0986.2,+18.4,65,0153,1780877608,28.059 42,0005,0007,0986.4,+18.3,65,0147,1780877908,28.076 66,0006,0008,0986.5,+18.2,66,0139,1780878208,28.095 66,0005,0007,0986.4,+17.9,68,0135,1780878508,28.191 99,0004,0006,0986.6,+17.8,68,0136,1780878808,28.287 61,0004,0006,0986.4,+17.8,68,0151,1780879108,28.195 61,0007,0010,0986.3,+17.8,68,0164,1780879408,28.176 99,0006,0008,0986.4,+17.7,68,0141,1780879708,28.315 61,0005,0007,0986.5,+17.8,67,0154,1780880008,28.177 99,0006,0008,0986.3,+17.6,68,0140,1780880308,28.206 66,0004,0006,0986.3,+17.7,68,0156,1780880608,28.128 99,0006,0008,0986.2,+17.7,67,0129,1780880908,28.161 37,0006,0008,0986.3,+17.6,68,0143,1780881208,28.139 61,0006,0008,0986.4,+17.5,69,0140,1780881508,28.119 99,0006,0008,0986.4,+17.4,69,0141,1780881808,28.185 37,0004,0006,0986.3,+17.6,68,0154,1780882108,28.28 66,0005,0007,0986.3,+17.3,70,0138,1780882408,28.252 99,0008,0011,0986.4,+17.3,69,0140,1780882708,28.28 64,0005,0007,0986.4,+17.2,70,0139,1780883008,28.257 64,0005,0007,0986.5,+17.2,70,0145,1780883308,28.236 66,0006,0008,0986.5,+17.2,70,0142,1780883608,28.219 28,0005,0007,0986.4,+16.8,72,0133,1780883908,28.246 66,0005,0007,0986.5,+16.9,72,0153,1780884208,28.28 64,0005,0007,0986.4,+16.8,72,0152,1780884508,28.2 99,0005,0007,0986.3,+16.6,73,0154,1780884808,28.224 66,0007,0010,0986.5,+16.8,72,0156,1780885108,28.205 64,0006,0008,0986.1,+16.9,71,0150,1780885408,28.231 66,0005,0007,0986.4,+17.0,70,0150,1780885708,28.378 66,0006,0008,0986.0,+16.9,72,0155,1780886008,28.346 40,0006,0008,0986.2,+17.0,71,0145,1780886308,28.329 64,0005,0007,0986.4,+16.9,71,0138,1780886608,28.3 66,0007,0010,0986.5,+16.7,72,0140,1780886908,28.331 66,0007,0010,0986.4,+16.8,72,0128,1780887208,28.312 64,0007,0010,0986.2,+17.0,71,0158,1780887508,28.291 99,0008,0011,0986.4,+17.0,72,0142,1780887808,28.266 28,0005,0007,0986.4,+17.1,71,0127,1780888108,28.281 64,0006,0008,0986.8,+17.2,71,0139,1780888408,28.259 64,0009,0012,0986.7,+17.2,71,0149,1780888708,28.236 66,0006,0008,0986.9,+17.2,72,0156,1780889008,28.26 64,0009,0012,0986.8,+17.3,71,0156,1780889308,28.388 99,0007,0010,0986.6,+17.5,71,0133,1780889608,28.381 64,0007,0010,0986.8,+17.5,71,0147,1780889908,28.366 66,0006,0008,0986.9,+17.7,72,0139,1780890208,28.389 99,0008,0011,0987.0,+18.0,71,0124,1780890508,28.359 64,0008,0011,0987.0,+18.5,70,0151,1780890808,28.34 64,0007,0010,0986.8,+18.7,69,0154,1780891108,28.327 99,0007,0010,0986.7,+19.3,66,0154,1780891408,28.618 99,0005,0007,0986.8,+19.3,68,0135,1780891708,28.331 99,0006,0008,0986.8,+20.0,66,0135,1780892008,28.31 61,0006,0008,0986.9,+20.0,65,0142,1780892308,28.338 99,0005,0007,0986.8,+21.0,62,0152,1780892608,28.352 25,0005,0007,0987.3,+20.8,61,0165,1780892908,28.508 61,0003,0005,0987.3,+20.7,60,0153,1780893208,28.462 28,0005,0007,0987.4,+21.5,62,0147,1780893508,28.46 99,0005,0007,0987.2,+21.7,58,0147,1780893808,28.423 99,0006,0008,0987.4,+21.6,59,0170,1780894108,28.41 61,0007,0010,0987.5,+21.5,60,0152,1780894408,28.434 99,0007,0010,0987.4,+21.4,64,0141,1780894708,28.625 64,0007,0010,0987.4,+21.0,65,0164,1780895008,28.39 61,0009,0012,0987.6,+20.5,66,0157,1780895308,28.375 99,0008,0011,0987.7,+21.3,65,0142,1780895608,28.393 61,0009,0012,0987.6,+20.4,67,0151,1780895908,28.377 61,0009,0012,0987.7,+20.6,66,0160,1780896208,28.448 64,0009,0012,0987.5,+20.8,67,0121,1780896508,28.689 33,0007,0010,0987.9,+21.0,63,0149,1780896808,28.489 64,0008,0011,0987.6,+21.2,64,0129,1780897108,28.491 66,0006,0008,0987.7,+20.9,64,0143,1780897408,28.467 99,0007,0010,0987.9,+21.4,63,0130,1780897708,28.489 99,0008,0011,0987.6,+21.7,61,0138,1780898008,28.475 66,0006,0008,0987.6,+21.9,61,0138,1780898308,28.443 66,0010,0013,0987.9,+21.4,62,0142,1780898608,28.435 99,0006,0008,0987.9,+21.8,60,0147,1780898908,28.455 66,0006,0008,0987.5,+22.3,60,0137,1780899208,28.432 40,0008,0011,0987.4,+22.6,58,0150,1780899508,28.419 64,0006,0008,0987.5,+22.4,59,0149,1780899808,28.473 00,0006,0008,0987.5,+22.7,58,0132,1780900108,28.538 64,0007,0010,0987.5,+22.3,58,0152,1780900408,28.707 66,0005,0007,0987.6,+22.6,60,0155,1780900708,28.588 99,0007,0010,0987.8,+22.8,57,0148,1780901008,28.702 21,0007,0010,0987.6,+23.6,56,0131,1780901308,28.533 61,0005,0007,0987.4,+23.4,56,0155,1780901608,28.604 66,0006,0008,0987.5,+23.7,57,0133,1780901908,28.497 99,0005,0007,0987.4,+24.1,56,0161,1780902208,28.528 64,0008,0011,0987.5,+24.2,54,0156,1780902508,28.505 28,0006,0008,0987.3,+23.4,55,0159,1780902808,28.575 99,0004,0006,0987.3,+23.7,54,0140,1780903108,28.511 99,0008,0011,0987.4,+23.8,51,0135,1780903408,28.688 66,0005,0007,0987.5,+24.2,55,0145,1780903708,28.625 66,0006,0008,0987.3,+24.1,51,0174,1780904008,28.598 99,0005,0007,0987.3,+24.1,50,0125,1780904308,28.568 99,0009,0012,0987.4,+24.3,51,0158,1780904608,28.595 66,0005,0007,0987.2,+24.5,52,0148,1780904908,28.562 66,0007,0010,0987.6,+24.6,49,0158,1780905208,28.603 99,0005,0007,0987.7,+24.4,51,0155,1780905508,28.615 99,0005,0007,0987.5,+24.2,54,0133,1780905808,28.547 64,0004,0006,0987.8,+24.4,51,0144,1780906108,28.594 99,0004,0006,0987.3,+24.8,54,0149,1780906408,28.569 64,0005,0007,0987.3,+24.7,50,0126,1780906708,28.545 66,0005,0007,0987.2,+24.8,50,0164,1780907008,28.569 64,0004,0006,0987.6,+25.1,50,0146,1780907308,28.699 66,0005,0007,0987.6,+25.5,51,0150,1780907608,28.677 28,0004,0006,0987.4,+25.4,49,0129,1780907908,28.654 25,0005,0007,0987.3,+25.5,47,0147,1780908208,28.64 66,0004,0006,0987.2,+25.5,46,0132,1780908508,28.826 28,0004,0006,0987.3,+24.9,47,0148,1780908808,28.636 66,0006,0008,0987.2,+24.7,46,0135,1780909108,28.611 66,0004,0006,0987.4,+24.7,46,0157,1780909408,28.596 64,0004,0006,0987.2,+24.9,47,0152,1780909708,28.626 99,0003,0005,0987.4,+25.0,49,0140,1780910008,28.608 66,0003,0005,0987.4,+25.4,47,0175,1780910308,28.585 64,0004,0006,0987.3,+25.3,43,0130,1780910608,28.8 64,0004,0006,0987.3,+25.3,44,0155,1780910908,28.746 66,0004,0006,0987.2,+25.4,48,0142,1780911208,28.777 35,0003,0005,0987.1,+25.5,45,0163,1780911508,28.853 66,0004,0006,0987.2,+25.7,43,0153,1780911808,28.784 99,0004,0006,0987.2,+26.3,46,0143,1780912108,28.704 64,0003,0005,0986.8,+25.8,40,0156,1780912708,28.705 66,0005,0007,0987.1,+25.9,45,0152,1780913008,28.694 99,0003,0005,0986.9,+25.8,44,0156,1780913308,28.668 99,0003,0005,0987.0,+26.1,43,0165,1780913608,28.697 66,0005,0007,0987.1,+25.6,43,0149,1780913908,28.776 66,0003,0005,0987.0,+25.5,41,0156,1780914208,28.683 61,0002,0003,0986.9,+25.4,40,0134,1780914508,28.836 35,0003,0005,0987.0,+25.5,41,0148,1780914808,28.815 64,0003,0005,0986.9,+25.4,42,0135,1780915108,28.795 66,0002,0003,0986.8,+25.5,46,0155,1780915408,28.76 66,0005,0007,0986.9,+25.4,46,0143,1780915708,28.778 66,0003,0005,0986.9,+25.5,45,0173,1780916008,28.721 99,0005,0007,0986.8,+25.4,46,0155,1780916308,28.743 66,0004,0006,0986.7,+25.3,46,0145,1780916608,28.718 99,0006,0008,0986.8,+25.5,45,0132,1780916908,28.704 66,0004,0006,0986.9,+25.8,46,0160,1780917208,28.742 99,0004,0006,0986.7,+25.8,45,0156,1780917508,28.707 99,0004,0006,0986.5,+25.7,43,0156,1780917808,28.73 70,0003,0005,0986.6,+25.7,48,0155,1780918108,28.841 66,0003,0005,0986.6,+25.5,44,0138,1780918408,28.824 66,0002,0003,0986.5,+25.9,49,0153,1780918708,28.83 99,0003,0005,0986.7,+25.7,41,0118,1780919008,28.819 72,0004,0006,0986.2,+25.5,40,0157,1780919308,28.836 72,0004,0006,0986.7,+25.7,43,0156,1780919608,28.822 66,0003,0005,0986.2,+25.5,42,0137,1780919908,28.777 99,0003,0005,0986.3,+25.4,43,0131,1780920208,28.771 66,0005,0007,0986.1,+25.8,40,0143,1780920508,28.75 37,0003,0005,0986.6,+26.0,39,0128,1780920808,28.779 99,0002,0003,0986.2,+26.2,41,0132,1780921108,28.76 66,0002,0003,0986.1,+25.9,43,0149,1780921408,28.777 66,0003,0005,0985.9,+26.4,44,0138,1780921708,28.891 99,0003,0005,0985.9,+26.5,41,0135,1780922008,28.909 66,0003,0005,0986.1,+26.7,40,0143,1780922308,28.881 40,0003,0005,0985.8,+26.4,41,0144,1780922608,28.866 66,0003,0005,0985.8,+26.0,42,0125,1780922908,28.882 21,0003,0005,0986.0,+25.8,41,0139,1780923208,28.863 64,0003,0005,0985.7,+25.6,41,0128,1780923508,28.849 70,0002,0003,0985.9,+25.4,43,0150,1780923808,28.829 66,0003,0005,0985.7,+25.5,44,0156,1780924108,28.861 64,0003,0005,0985.5,+25.4,41,0156,1780924408,28.886 99,0002,0003,0985.5,+25.6,41,0155,1780924708,28.803 66,0002,0003,0985.3,+26.3,43,0151,1780925008,28.829 99,0002,0003,0985.4,+26.1,42,0164,1780925308,28.967 64,0003,0005,0985.5,+26.0,40,0153,1780925608,28.939 70,0007,0010,0985.2,+25.8,40,0121,1780925908,28.947 33,0003,0005,0985.3,+25.8,42,0143,1780926208,28.945 70,0004,0006,0985.1,+25.7,39,0152,1780926508,28.93 64,0002,0003,0985.6,+25.6,40,0138,1780926808,28.9 70,0003,0005,0985.4,+25.6,40,0136,1780927108,28.919 64,0002,0003,0985.4,+25.6,39,0156,1780927408,28.905 99,0003,0005,0985.4,+25.6,43,0133,1780927709,29.004 99,0003,0005,0985.4,+25.6,41,0136,1780928008,28.866 70,0003,0005,0985.1,+25.6,43,0135,1780928308,28.847 70,0003,0005,0985.2,+25.6,41,0137,1780928608,28.914 66,0003,0005,0985.1,+25.6,40,0160,1780928908,29 99,0003,0005,0985.2,+25.8,43,0168,1780929208,28.984 33,0002,0003,0985.4,+25.7,43,0152,1780929509,29.015 66,0003,0005,0985.1,+25.4,43,0153,1780929808,28.986 99,0003,0005,0985.4,+25.3,43,0119,1780930108,28.968 42,0002,0003,0985.3,+25.1,44,0135,1780930409,29.303 66,0004,0006,0985.1,+25.0,43,0151,1780930709,29.172 64,0002,0003,0985.3,+24.9,44,0158,1780931008,28.949 99,0002,0003,0985.2,+24.8,45,0151,1780931308,28.927 64,0004,0006,0985.0,+24.9,45,0130,1780931608,28.908 70,0005,0007,0985.1,+24.7,46,0140,1780931908,28.935 70,0003,0005,0984.9,+24.5,50,0156,1780932209,29.206 99,0004,0006,0984.9,+24.4,53,0152,1780932509,29.053 40,0005,0007,0985.0,+24.5,54,0166,1780932809,29.02 99,0004,0006,0985.0,+24.1,55,0122,1780933109,29.044 66,0004,0006,0985.0,+23.8,56,0150,1780933409,29.082 70,0004,0006,0985.2,+23.6,57,0143,1780933708,28.992 70,0003,0005,0985.1,+23.4,56,0143,1780934008,28.987 40,0009,0012,0985.5,+23.3,56,0132,1780934309,29.007 99,0004,0006,0985.4,+23.2,57,0141,1780934608,28.995 70,0004,0006,0985.4,+23.1,57,0174,1780934908,28.97 99,0004,0006,0985.4,+22.9,56,0134,1780935208,28.994 70,0004,0006,0985.4,+22.8,56,0159,1780935508,28.96 37,0005,0007,0985.6,+22.6,57,0134,1780935808,28.99 37,0006,0008,0985.7,+22.6,57,0135,1780936109,29.146 72,0009,0012,0985.7,+22.6,57,0142,1780936409,29.185 72,0004,0006,0985.6,+22.5,57,0144,1780936709,29.093 72,0003,0005,0985.4,+22.5,57,0141,1780937009,29.075 99,0009,0012,0985.5,+22.4,56,0141,1780937309,29.051 37,0002,0003,0985.6,+22.4,56,0141,1780937609,29.079 72,0005,0007,0985.9,+22.3,56,0172,1780937909,29.053 72,0006,0008,0985.7,+22.2,55,0106,1780938209,29.076 35,0003,0005,0985.7,+22.5,55,0120,1780938509,29.066 72,0003,0005,0986.1,+22.4,54,0142,1780938809,29.035 72,0005,0007,0985.6,+22.3,55,0140,1780939109,29.015 66,0004,0006,0986.2,+22.1,55,0146,1780939409,29.077 99,0004,0006,0985.8,+22.2,55,0149,1780939709,29.181 72,0003,0005,0985.8,+22.0,55,0139,1780940009,29.148 99,0004,0006,0986.0,+21.8,55,0147,1780940309,29.135 70,0005,0007,0986.1,+21.7,54,0123,1780940909,29.146 72,0003,0005,0986.4,+21.5,54,0149,1780941209,29.115 66,0004,0006,0986.3,+21.3,55,0134,1780941509,29.15 72,0004,0006,0986.6,+21.2,56,0139,1780941809,29.071 99,0005,0007,0986.3,+21.3,55,0149,1780942109,29.107 72,0006,0008,0986.6,+21.1,57,0151,1780942409,29.074 72,0004,0006,0987.0,+21.0,59,0139,1780942709,29.06 72,0004,0006,0986.6,+20.8,60,0140,1780943009,29.117 25,0005,0007,0986.8,+20.7,59,0132,1780943309,29.218 70,0004,0006,0986.7,+20.8,60,0147,1780943609,29.239 72,0003,0005,0986.9,+20.9,59,0156,1780943909,29.23 70,0007,0010,0987.2,+20.8,60,0166,1780944209,29.203 70,0005,0007,0987.1,+20.6,59,0150,1780944509,29.189 70,0003,0005,0987.1,+20.7,59,0144,1780944809,29.154 72,0004,0006,0987.1,+20.6,60,0137,1780945109,29.226 99,0005,0007,0987.0,+20.5,60,0156,1780945409,29.156 72,0004,0006,0987.0,+20.5,60,0151,1780945709,29.138 72,0004,0006,0987.2,+20.4,60,0143,1780946009,29.12 66,0003,0005,0987.1,+20.1,61,0159,1780946309,29.101 99,0005,0007,0987.3,+20.0,62,0148,1780946609,29.183 70,0004,0006,0987.0,+20.0,61,0157,1780946909,29.262 70,0005,0007,0987.0,+20.0,61,0158,1780947209,29.242 99,0007,0010,0987.0,+19.9,61,0148,1780947509,29.27 66,0004,0006,0986.8,+19.7,62,0146,1780947809,29.248 99,0004,0006,0987.0,+19.5,62,0143,1780948109,29.283 23,0003,0005,0986.7,+19.4,63,0152,1780948409,29.316 99,0003,0005,0986.7,+19.3,63,0168,1780948709,29.23 64,0003,0005,0986.6,+19.2,64,0147,1780949009,29.211 70,0008,0011,0986.8,+19.1,65,0154,1780949309,29.192 72,0004,0006,0986.7,+19.0,65,0124,1780949609,29.279 99,0004,0006,0986.8,+18.9,66,0168,1780949909,29.208 64,0005,0007,0986.8,+18.9,66,0147,1780950209,29.218 64,0005,0007,0986.7,+18.9,65,0151,1780950509,29.313 70,0004,0006,0986.9,+18.8,66,0135,1780950809,29.289 40,0004,0006,0986.6,+18.7,66,0142,1780951109,29.319 21,0004,0006,0986.8,+18.5,67,0113,1780951409,29.289 70,0003,0005,0986.9,+18.5,66,0146,1780951709,29.28 99,0005,0007,0986.8,+18.4,66,0158,1780952009,29.255 99,0007,0010,0986.5,+18.3,67,0156,1780952309,29.281 66,0005,0007,0986.5,+18.3,66,0129,1780952609,29.25 70,0005,0007,0986.6,+18.3,67,0116,1780952909,29.239 99,0004,0006,0986.5,+18.2,67,0161,1780953209,29.26 99,0005,0007,0986.7,+18.2,66,0153,1780953509,29.231 66,0006,0008,0986.4,+18.2,66,0140,1780953809,29.251 64,0006,0008,0986.6,+18.1,67,0147,1780954109,29.34 70,0005,0007,0986.7,+18.1,66,0135,1780954409,29.381 66,0003,0005,0986.4,+18.0,66,0141,1780954709,29.517 70,0004,0006,0986.7,+17.9,66,0159,1780955009,29.336 99,0004,0006,0986.5,+17.9,65,0145,1780955309,29.729 66,0007,0010,0986.6,+17.8,67,0122,1780955609,29.341 66,0004,0006,0986.7,+17.8,67,0116,1780955909,29.317 66,0004,0006,0986.5,+17.8,67,0148,1780956209,29.299 99,0004,0006,0986.6,+17.9,66,0149,1780956509,29.319 66,0004,0006,0986.7,+17.9,66,0135,1780956809,29.299 70,0004,0006,0986.6,+17.9,66,0131,1780957109,29.275 99,0005,0007,0986.4,+17.8,66,0149,1780957409,29.296 99,0006,0008,0986.4,+17.9,65,0137,1780957709,29.439 70,0004,0006,0986.4,+17.9,65,0136,1780958009,29.518 66,0003,0005,0986.5,+17.8,66,0133,1780958309,29.391 66,0003,0005,0986.1,+17.7,66,0135,1780958609,29.369 70,0005,0007,0986.3,+17.8,65,0143,1780958909,29.403 66,0004,0006,0986.4,+17.5,67,0135,1780959209,29.429 21,0006,0008,0986.1,+17.5,67,0144,1780959509,29.367 66,0004,0006,0986.0,+17.5,67,0147,1780959809,29.504 70,0004,0006,0986.0,+17.5,66,0130,1780960109,29.356 99,0004,0006,0986.0,+17.5,67,0125,1780960409,29.346 70,0004,0006,0985.9,+17.6,67,0154,1780960709,29.356 70,0004,0006,0985.9,+17.5,68,0142,1780961009,29.381 72,0005,0007,0986.0,+17.4,68,0143,1780961309,29.471 99,0004,0006,0986.1,+17.3,69,0137,1780961609,29.505 09,0005,0007,0986.2,+17.4,70,0147,1780961909,29.459 66,0004,0006,0985.7,+17.5,68,0128,1780962209,29.453 70,0004,0006,0985.8,+17.4,68,0144,1780962509,29.433 64,0003,0005,0985.8,+17.4,67,0150,1780962809,29.428 99,0004,0006,0985.8,+17.1,69,0146,1780963109,29.446 70,0004,0006,0985.4,+17.0,69,0166,1780963409,29.418 99,0004,0006,0986.1,+17.2,68,0163,1780963709,29.403 99,0004,0006,0985.9,+17.1,68,0148,1780964009,29.424 66,0004,0006,0985.6,+17.0,68,0146,1780964309,29.416 99,0004,0006,0985.5,+17.0,67,0143,1780964609,29.652 99,0006,0008,0985.7,+16.9,69,0153,1780964909,29.569 99,0004,0006,0985.5,+16.9,69,0134,1780965209,29.548 70,0004,0006,0985.4,+16.9,70,0129,1780965509,29.519 72,0003,0005,0985.4,+16.9,70,0139,1780965809,29.499 99,0006,0008,0985.3,+16.9,70,0136,1780966109,29.628 70,0004,0006,0985.5,+17.0,70,0161,1780966409,29.5 64,0004,0006,0985.4,+16.9,70,0136,1780966709,29.484 23,0004,0006,0985.2,+16.8,70,0136,1780967009,29.452 99,0004,0006,0985.2,+16.8,71,0144,1780967309,29.482 66,0005,0007,0985.1,+16.9,71,0143,1780967609,29.458 64,0005,0007,0985.1,+16.8,71,0134,1780967909,29.445 70,0004,0006,0985.1,+16.8,71,0141,1780968209,29.506 21,0004,0006,0984.8,+16.6,72,0157,1780968809,29.584 66,0007,0010,0985.0,+16.8,71,0158,1780969109,29.569 99,0004,0006,0984.8,+16.8,70,0139,1780969409,29.585 66,0004,0006,0984.7,+16.8,71,0162,1780969709,29.564 64,0005,0007,0985.0,+16.7,71,0149,1780970009,29.551 99,0005,0007,0984.5,+16.8,71,0122,1780970309,29.52 99,0005,0007,0984.7,+16.9,71,0135,1780970609,29.548 70,0005,0007,0984.6,+16.9,72,0139,1780970909,29.67 66,0005,0007,0984.6,+17.0,71,0144,1780971209,29.512 99,0004,0006,0984.5,+17.0,72,0153,1780971509,29.527 66,0005,0007,0984.7,+17.0,72,0161,1780971809,29.549 64,0006,0008,0984.8,+17.0,72,0140,1780972109,29.654 70,0007,0010,0984.6,+17.0,72,0148,1780972409,29.629 99,0005,0007,0984.5,+17.0,72,0146,1780972709,29.651 70,0004,0006,0984.5,+17.2,71,0134,1780973309,29.606 99,0004,0006,0984.6,+17.3,71,0138,1780973609,29.643 70,0006,0008,0984.8,+17.4,71,0142,1780973909,29.615 72,0004,0006,0984.5,+17.4,71,0159,1780974209,29.59 30,0006,0008,0984.4,+17.6,70,0144,1780974509,29.57 66,0005,0007,0984.6,+17.7,69,0162,1780974809,29.601 66,0005,0007,0984.7,+17.6,70,0146,1780975109,29.576 64,0008,0011,0984.8,+17.5,71,0151,1780975413,33.615 28,0006,0008,0984.7,+17.4,71,0144,1780975709,29.834 64,0003,0005,0984.9,+17.5,70,0142,1780976009,29.713 99,0004,0006,0984.6,+17.7,68,0142,1780976309,29.701 72,0004,0006,0985.0,+17.8,71,0164,1780976609,29.725 28,0004,0006,0984.8,+17.7,70,0131,1780976909,29.701 28,0009,0012,0985.0,+17.5,71,0142,1780977209,29.675 99,0006,0008,0984.8,+17.9,69,0158,1780977509,29.705 66,0004,0006,0984.8,+17.8,69,0123,1780977809,29.683 70,0007,0010,0984.9,+17.4,70,0155,1780978109,29.656 66,0005,0007,0985.0,+17.5,70,0133,1780978409,29.737 99,0008,0011,0984.9,+17.6,71,0155,1780978709,29.613 99,0007,0010,0985.0,+17.9,70,0160,1780979009,29.692 66,0006,0008,0984.7,+18.1,70,0172,1780979309,29.836 66,0005,0007,0984.8,+18.2,70,0150,1780979609,29.91 99,0004,0006,0984.7,+18.5,68,0150,1780979909,29.79 66,0006,0008,0985.1,+18.7,67,0136,1780980209,29.857 99,0005,0007,0985.1,+19.7,65,0157,1780980509,29.73 99,0005,0007,0984.8,+20.0,65,0179,1780980809,29.76 30,0005,0007,0985.0,+19.6,65,0161,1780981109,29.744 04,0006,0008,0985.1,+19.7,66,0145,1780981409,29.719 66,0006,0008,0985.1,+19.8,64,0141,1780981709,29.696 99,0010,0013,0984.8,+20.3,65,0156,1780982009,29.718 61,0007,0010,0985.2,+20.2,64,0153,1780982309,29.704 70,0006,0008,0985.1,+20.6,64,0150,1780982609,29.726 72,0006,0008,0984.9,+20.5,65,0137,1780982909,29.872 99,0005,0007,0985.3,+21.0,63,0139,1780983209,29.842 70,0006,0008,0985.1,+20.4,64,0147,1780983509,29.815 64,0007,0010,0985.1,+20.8,64,0149,1780983809,29.793 99,0007,0010,0985.0,+21.2,61,0150,1780984109,29.833 66,0006,0008,0985.1,+20.4,65,0153,1780984709,29.781 66,0009,0012,0985.1,+20.9,64,0142,1780985009,29.756 99,0006,0008,0985.1,+21.1,62,0155,1780985309,29.795 70,0008,0011,0985.2,+21.5,61,0158,1780985609,29.767 70,0008,0011,0985.0,+21.4,62,0174,1780985909,29.793 40,0009,0012,0985.1,+21.4,63,0141,1780986209,29.921 99,0006,0008,0985.0,+22.1,60,0137,1780986509,29.899 09,0005,0007,0985.2,+22.4,60,0142,1780986809,29.878 66,0006,0008,0985.1,+22.4,59,0168,1780987109,29.859 66,0006,0008,0985.0,+21.8,60,0157,1780987409,29.838 64,0006,0008,0984.8,+21.9,61,0150,1780987709,29.876 64,0004,0006,0984.8,+22.4,57,0132,1780988009,29.846 99,0004,0006,0985.1,+22.7,58,0128,1780988309,29.875 99,0005,0007,0985.0,+23.0,59,0137,1780988609,29.999 33,0004,0006,0984.9,+22.6,57,0165,1780988909,29.818 66,0004,0006,0984.9,+23.0,59,0153,1780989209,29.962 99,0005,0007,0984.9,+23.3,58,0161,1780989509,29.779 99,0006,0008,0984.8,+22.9,56,0154,1780989809,29.889 66,0005,0007,0985.2,+23.5,57,0153,1780990109,29.944 66,0005,0007,0985.1,+23.5,54,0145,1780990409,29.974 99,0005,0007,0984.7,+24.0,56,0141,1780990710,30.099 66,0005,0007,0984.9,+23.7,56,0137,1780991010,30.544 33,0003,0005,0984.8,+23.7,55,0115,1780991309,29.89 64,0007,0010,0984.8,+23.7,53,0160,1780991609,29.877 70,0004,0006,0985.0,+23.8,54,0131,1780991909,29.913 64,0004,0006,0984.8,+24.3,54,0151,1780992210,30.081 28,0004,0006,0984.8,+24.0,57,0140,1780992509,29.915 66,0005,0007,0984.8,+24.3,51,0169,1780992809,29.882 64,0004,0006,0984.7,+24.4,54,0132,1780993110,30.173 64,0004,0006,0985.0,+24.7,52,0141,1780993409,29.883 66,0004,0006,0984.9,+24.6,51,0178,1780993710,30.03 99,0004,0006,0984.9,+24.9,50,0153,1780994010,30.004 66,0005,0007,0984.7,+24.4,51,0148,1780994309,29.987 99,0004,0006,0984.8,+24.6,51,0137,1780994609,29.962 66,0004,0006,0984.8,+24.3,50,0144,1780994909,29.942 99,0003,0005,0985.0,+24.2,52,0145,1780995209,29.948 28,0004,0006,0985.0,+23.9,55,0146,1780995509,29.939 61,0007,0010,0984.9,+24.1,54,0135,1780995809,29.91 99,0004,0006,0984.8,+24.1,51,0161,1780996110,30.001 99,0008,0011,0985.0,+24.2,54,0154,1780996409,29.937 66,0004,0006,0984.9,+24.2,52,0111,1780996709,29.894 66,0005,0007,0984.8,+24.0,54,0151,1780997009,29.919 99,0003,0005,0985.1,+23.5,54,0175,1780997310,30.009 64,0004,0006,0985.0,+23.1,55,0151,1780997610,30.044 66,0005,0007,0984.8,+23.4,57,0156,1780997910,30.014 64,0004,0006,0984.7,+23.2,57,0134,1780998209,29.991 99,0005,0007,0984.8,+23.3,57,0144,1780998510,30.069 66,0003,0005,0984.9,+23.1,52,0145,1780998809,29.995 72,0003,0005,0984.6,+22.7,55,0138,1780999110,30.034 99,0005,0007,0984.7,+22.4,54,0151,1780999409,29.997 99,0004,0006,0984.8,+22.6,51,0143,1780999709,29.98 66,0003,0005,0984.9,+22.9,51,0132,1781000010,30.005 66,0003,0005,0984.6,+23.2,50,0139,1781000309,29.985 99,0005,0007,0984.4,+23.6,52,0155,1781000609,29.969 66,0003,0005,0984.5,+23.8,48,0151,1781000910,30.091 66,0003,0005,0984.6,+24.4,56,0146,1781001210,30.069 30,0004,0006,0984.7,+24.5,49,0162,1781001510,30.102 99,0003,0005,0984.5,+24.6,47,0149,1781001810,30.082 66,0003,0005,0984.2,+24.5,47,0150,1781002110,30.044 66,0003,0005,0984.4,+24.5,45,0131,1781002410,30.035 72,0002,0003,0984.3,+24.4,44,0129,1781002710,30.019 70,0003,0005,0984.3,+24.5,46,0152,1781003010,30.042 99,0003,0005,0984.2,+24.6,44,0137,1781003310,30.019 72,0006,0008,0984.1,+24.5,43,0148,1781003610,30.209 99,0002,0003,0984.3,+24.7,44,0136,1781003910,30.042 66,0002,0003,0984.0,+24.7,42,0159,1781004210,30.046 99,0003,0005,0984.2,+24.6,40,0158,1781004510,30.232 99,0002,0003,0984.2,+24.8,40,0115,1781004810,30.163 30,0003,0005,0984.2,+24.7,39,0153,1781005110,30.15 99,0003,0005,0983.8,+24.7,39,0159,1781005410,30.11 66,0005,0007,0984.0,+24.9,43,0141,1781005710,30.087 99,0002,0003,0984.0,+24.9,43,0140,1781006310,30.094 99,0005,0007,0984.1,+24.9,43,0144,1781006610,30.072 99,0002,0003,0984.0,+24.7,40,0145,1781006910,30.111 99,0003,0005,0983.8,+25.1,46,0155,1781007210,30.083 70,0003,0005,0984.1,+25.3,44,0140,1781007510,30.056 40,0002,0003,0984.2,+25.3,40,0153,1781007810,30.086 99,0002,0003,0983.7,+25.4,40,0132,1781008110,30.22 70,0003,0005,0984.0,+25.6,41,0160,1781008410,30.305 99,0002,0003,0983.9,+25.6,38,0151,1781008710,30.174 66,0003,0005,0983.8,+25.9,39,0149,1781009010,30.157 72,0004,0006,0983.7,+26.2,38,0129,1781009310,30.196 99,0005,0007,0983.3,+26.1,43,0135,1781009610,30.161 74,0003,0005,0983.5,+26.2,41,0134,1781010210,30.219 72,0003,0005,0983.5,+26.2,40,0136,1781010510,30.144 99,0002,0003,0983.2,+26.1,39,0141,1781010810,30.127 99,0002,0003,0983.2,+25.9,39,0130,1781011110,30.102 99,0002,0003,0983.5,+25.8,39,0149,1781011410,30.314 72,0003,0005,0983.4,+25.9,42,0141,1781011710,30.258 70,0002,0003,0983.5,+25.8,41,0139,1781012010,30.399 99,0002,0003,0983.3,+25.5,41,0142,1781012310,30.273 99,0003,0005,0983.5,+25.5,43,0158,1781012610,30.245 70,0004,0006,0983.3,+25.3,44,0137,1781012910,30.219 42,0003,0005,0983.2,+25.5,42,0135,1781013210,30.196 70,0007,0010,0983.2,+25.6,43,0146,1781013510,30.179 40,0004,0006,0983.3,+25.7,44,0146,1781013810,30.224 72,0003,0005,0983.3,+25.7,42,0164,1781014110,30.191 70,0003,0005,0982.9,+25.9,42,0156,1781014410,30.166 99,0007,0010,0983.0,+25.8,42,0146,1781014710,30.184 72,0004,0006,0983.1,+25.5,43,0140,1781015010,30.198 70,0004,0006,0983.3,+25.3,44,0116,1781015310,30.518 99,0004,0006,0983.0,+25.5,45,0154,1781015610,30.297 70,0003,0005,0983.2,+25.6,44,0133,1781015910,30.303 66,0007,0010,0983.0,+25.5,44,0141,1781016210,30.444 70,0003,0005,0983.1,+25.5,43,0173,1781016510,30.264 66,0002,0003,0982.9,+25.5,41,0136,1781016810,30.303 70,0005,0007,0982.9,+25.4,42,0154,1781017110,30.266 99,0005,0007,0983.1,+25.2,44,0144,1781017410,30.241 66,0004,0006,0983.0,+25.2,44,0173,1781017710,30.283 40,0003,0005,0983.1,+25.3,44,0134,1781018010,30.254 61,0003,0005,0983.0,+25.0,44,0181,1781018310,30.231 66,0002,0003,0983.2,+24.8,42,0156,1781018610,30.961 40,0005,0007,0983.2,+24.7,44,0130,1781018910,30.378 40,0003,0005,0983.1,+24.4,44,0139,1781019210,30.367 45,0006,0008,0983.0,+24.4,43,0141,1781019510,30.359 99,0006,0008,0983.1,+24.5,43,0152,1781019810,30.332 66,0003,0005,0983.2,+24.3,43,0140,1781020110,30.313 70,0003,0005,0982.9,+24.0,42,0147,1781020410,30.337 70,0003,0005,0983.3,+23.8,43,0167,1781020710,30.315 66,0003,0005,0983.2,+23.7,42,0168,1781021010,30.301 70,0003,0005,0983.0,+23.6,43,0144,1781021310,30.325 70,0003,0005,0983.3,+23.5,42,0145,1781021610,30.307 99,0003,0005,0983.3,+23.4,43,0129,1781021910,30.616 70,0002,0003,0983.0,+23.3,43,0144,1781022210,30.293 66,0006,0008,0983.0,+23.3,44,0146,1781022510,30.436 72,0002,0003,0983.3,+23.4,45,0151,1781022810,30.773 37,0003,0005,0983.2,+23.1,45,0143,1781023110,30.407 72,0002,0003,0983.3,+23.0,45,0158,1781023410,30.375 99,0003,0005,0983.2,+22.6,46,0151,1781023710,30.392 70,0002,0003,0983.1,+22.6,45,0149,1781024010,30.371 40,0003,0005,0983.2,+22.7,45,0170,1781024310,30.365 72,0003,0005,0983.2,+22.6,45,0148,1781024610,30.337 99,0003,0005,0983.3,+22.3,44,0139,1781024910,30.355 70,0005,0007,0983.3,+22.1,45,0128,1781025510,30.307 70,0003,0005,0983.3,+21.7,47,0144,1781025810,30.38 70,0002,0003,0983.3,+21.8,46,0140,1781026110,30.483 72,0004,0006,0983.3,+21.5,50,0161,1781026410,30.459 72,0003,0005,0983.5,+21.4,50,0167,1781026710,30.437 70,0003,0005,0983.7,+21.2,50,0154,1781027010,30.469 72,0003,0005,0983.3,+21.1,51,0138,1781027310,30.447 70,0004,0006,0983.1,+21.1,52,0136,1781027610,30.42 30,0003,0005,0983.8,+21.0,52,0144,1781027910,30.449 99,0003,0005,0983.6,+20.8,52,0141,1781028210,30.425 99,0003,0005,0983.5,+20.9,51,0132,1781028510,30.403 99,0004,0006,0983.7,+20.5,54,0142,1781028810,30.383 72,0003,0005,0983.7,+20.2,55,0144,1781029110,30.37 99,0003,0005,0984.0,+20.3,54,0156,1781029410,30.429 70,0003,0005,0984.2,+20.4,53,0164,1781029710,30.514 70,0003,0005,0984.0,+20.0,55,0150,1781030010,30.502 99,0003,0005,0983.8,+19.8,56,0146,1781030310,30.529 40,0004,0006,0984.3,+19.8,56,0147,1781030610,30.505 70,0004,0006,0984.4,+19.5,57,0124,1781030910,30.482 74,0003,0005,0984.3,+19.2,59,0152,1781031210,30.46 99,0004,0006,0984.1,+19.3,58,0159,1781031510,30.489 70,0004,0006,0984.2,+19.1,59,0161,1781031810,30.475 70,0004,0006,0984.3,+19.1,59,0148,1781032110,30.443 99,0005,0007,0984.5,+19.1,59,0140,1781032410,30.481 72,0004,0006,0984.2,+18.9,59,0169,1781032710,30.448 72,0004,0006,0984.3,+18.8,59,0160,1781033010,30.501 70,0004,0006,0984.7,+18.8,59,0165,1781033310,30.562 99,0004,0006,0984.6,+18.8,57,0146,1781033610,30.585 70,0004,0006,0984.4,+18.7,57,0169,1781033910,30.544 72,0002,0003,0984.1,+18.8,56,0154,1781034210,30.545 70,0003,0005,0984.6,+18.5,58,0163,1781034510,30.527 35,0003,0005,0984.3,+18.5,59,0126,1781034810,30.549 70,0004,0006,0984.6,+18.5,59,0142,1781035110,30.525 70,0003,0005,0984.4,+18.2,59,0130,1781035410,30.513 99,0004,0006,0984.4,+18.2,59,0152,1781035710,30.537 70,0003,0005,0984.3,+18.2,59,0140,1781036010,30.509 30,0004,0006,0984.7,+18.1,59,0138,1781036310,30.48 70,0004,0006,0984.6,+18.0,59,0128,1781036610,30.508 99,0004,0006,0984.6,+18.0,59,0149,1781036910,30.611 74,0002,0003,0984.7,+18.1,58,0150,1781037210,30.609 74,0005,0007,0984.6,+17.9,60,0130,1781037510,30.6 99,0003,0005,0984.7,+17.8,60,0151,1781037810,30.629 70,0003,0005,0984.5,+17.7,60,0144,1781038110,30.605 99,0006,0008,0984.7,+17.6,60,0143,1781038410,30.587 70,0003,0005,0984.7,+17.5,57,0167,1781038710,30.567 99,0005,0007,0984.6,+17.6,56,0147,1781039010,30.59 72,0004,0006,0984.7,+17.5,58,0163,1781039610,30.543 33,0005,0007,0984.6,+17.5,57,0140,1781039910,30.531 99,0003,0005,0984.6,+17.5,56,0163,1781040210,30.596 99,0003,0005,0984.7,+17.7,55,0120,1781040510,30.665 70,0003,0005,0984.7,+17.4,58,0131,1781040810,30.672 72,0003,0005,0984.5,+17.3,57,0150,1781041110,30.647 66,0002,0003,0984.6,+17.3,57,0159,1781041410,30.675 99,0004,0006,0984.7,+17.3,56,0181,1781041710,30.654 74,0004,0006,0984.6,+17.2,59,0141,1781042010,30.632 70,0005,0007,0984.6,+17.3,58,0165,1781042310,30.613 33,0003,0005,0984.8,+17.3,58,0139,1781042610,30.657 70,0004,0006,0984.6,+16.9,60,0144,1781042910,30.622 74,0003,0005,0984.5,+16.8,60,0143,1781043210,30.596 99,0003,0005,0984.6,+16.8,60,0135,1781043510,30.62 70,0004,0006,0984.8,+16.7,59,0151,1781043810,30.749 99,0003,0005,0984.8,+16.7,57,0153,1781044110,30.741 35,0003,0005,0984.6,+16.8,55,0160,1781044410,30.766 99,0002,0003,0984.9,+16.8,57,0154,1781044710,30.738 99,0005,0007,0984.6,+16.7,58,0152,1781045010,30.727 70,0003,0005,0984.8,+16.7,59,0135,1781045310,30.705 99,0003,0005,0984.3,+16.7,56,0162,1781045610,30.726 33,0003,0005,0984.3,+16.8,55,0134,1781045910,30.703 74,0003,0005,0984.4,+16.7,58,0170,1781046210,30.677 70,0006,0008,0984.7,+16.5,58,0150,1781046510,30.671 33,0003,0005,0984.4,+16.4,59,0157,1781046810,30.682 99,0006,0008,0984.5,+16.3,58,0158,1781047110,30.674 70,0004,0006,0984.6,+16.1,59,0161,1781047410,30.676 99,0002,0003,0984.7,+16.4,56,0136,1781047710,30.823 70,0004,0006,0984.6,+16.4,56,0134,1781048010,30.813 74,0003,0005,0984.5,+16.5,53,0135,1781048310,30.795 70,0003,0005,0984.5,+16.5,52,0126,1781048610,30.755 99,0002,0003,0984.6,+16.6,52,0139,1781048911,31.033 35,0003,0005,0984.6,+16.5,52,0134,1781049210,30.768 72,0002,0003,0984.6,+16.6,53,0140,1781049510,30.746 72,0003,0005,0984.4,+16.9,47,0120,1781049810,30.778 74,0003,0005,0984.4,+17.3,46,0142,1781050110,30.756 72,0003,0005,0984.4,+16.8,51,0165,1781050410,30.731 99,0003,0005,0984.3,+16.7,52,0142,1781050710,30.702 72,0004,0006,0984.1,+16.7,50,0138,1781051010,30.772 72,0002,0003,0984.5,+16.4,52,0152,1781051310,30.924 72,0002,0003,0984.2,+16.7,50,0147,1781051610,30.847 74,0003,0005,0984.4,+16.8,49,0160,1781051910,30.824 23,0003,0005,0983.7,+17.0,48,0139,1781052210,30.947 72,0002,0003,0984.0,+17.0,48,0133,1781052510,30.819 99,0003,0005,0984.2,+17.1,46,0140,1781052810,30.808 99,0002,0003,0984.0,+17.1,46,0139,1781053110,30.825 72,0002,0003,0984.0,+17.1,46,0144,1781053410,30.801 70,0002,0003,0983.9,+17.0,46,0139,1781053710,30.779 99,0003,0005,0983.7,+16.9,46,0155,1781054010,30.807 70,0003,0005,0984.0,+17.1,45,0143,1781054310,30.787 99,0003,0005,0983.8,+17.0,46,0164,1781054610,30.869 72,0003,0005,0983.9,+16.4,50,0146,1781054910,30.899 42,0010,0013,0984.2,+16.4,51,0150,1781055210,30.926 70,0002,0003,0984.1,+16.1,52,0134,1781055510,30.905 70,0004,0006,0984.3,+15.6,54,0142,1781055810,30.885 76,0004,0006,0984.1,+15.6,54,0153,1781056110,30.879 99,0004,0006,0984.3,+15.3,54,0148,1781056410,30.891 72,0006,0008,0984.2,+15.1,55,0143,1781056710,30.878 72,0003,0005,0984.1,+14.9,55,0112,1781057010,30.854 70,0003,0005,0984.4,+15.1,55,0142,1781057310,30.833 72,0004,0006,0984.3,+14.8,57,0147,1781057910,30.838 72,0003,0005,0984.6,+14.8,57,0152,1781058210,30.865 99,0004,0006,0984.4,+14.5,59,0162,1781058510,30.997 76,0003,0005,0984.4,+14.3,60,0147,1781058811,31.391 72,0004,0006,0984.4,+14.1,61,0157,1781059111,31.057 99,0003,0005,0984.3,+14.1,61,0162,1781059410,30.98 99,0005,0007,0984.6,+14.0,60,0172,1781059711,31.012 72,0005,0007,0984.3,+14.1,60,0151,1781060010,30.934 76,0005,0007,0984.4,+14.2,59,0150,1781060311,31.04 99,0005,0007,0984.6,+14.1,60,0148,1781060610,30.941 72,0004,0006,0984.4,+13.9,61,0164,1781060910,30.919 74,0004,0006,0984.5,+13.9,61,0146,1781061210,30.89 99,0004,0006,0984.6,+13.8,62,0135,1781061510,30.933 72,0005,0007,0984.9,+14.0,61,0128,1781061810,30.937 42,0005,0007,0984.8,+14.2,60,0153,1781062111,31.041 99,0005,0007,0984.5,+14.2,59,0135,1781062411,31.029 72,0008,0011,0984.7,+14.3,61,0148,1781062711,31.045 74,0004,0006,0984.7,+14.6,60,0149,1781063011,31.021 70,0004,0006,0984.8,+14.8,61,0153,1781063310,30.999 72,0014,0018,0984.6,+15.4,59,0172,1781063611,31.385 72,0018,0024,0984.5,+15.5,60,0142,1781063911,31.003 74,0014,0018,0984.6,+15.9,59,0155,1781064210,30.98 70,0007,0010,0984.7,+16.2,58,0165,1781064510,30.964 42,0008,0011,0984.7,+16.6,58,0150,1781064810,30.981 23,0004,0006,0984.7,+17.1,57,0149,1781065110,30.964 40,0004,0006,0984.7,+17.4,55,0158,1781065411,31.029 74,0004,0006,0984.9,+17.8,55,0131,1781065711,31.336 99,0003,0005,0984.8,+18.0,54,0150,1781066011,31.103 42,0003,0005,0984.6,+18.3,53,0129,1781066311,31.132 74,0004,0006,0984.7,+18.5,52,0169,1781066611,31.105 99,0004,0006,0984.5,+18.7,53,0158,1781066911,31.078 72,0006,0008,0984.6,+19.1,52,0155,1781067211,31.293 99,0007,0010,0984.9,+19.7,53,0141,1781067811,31.062 72,0003,0005,0984.7,+19.8,53,0138,1781068111,31.041 66,0006,0008,0985.0,+20.0,53,0131,1781068411,31.142 99,0006,0008,0984.9,+20.0,51,0141,1781068711,31.105 72,0004,0006,0984.9,+20.3,51,0146,1781069011,31.071 70,0005,0007,0984.6,+20.2,49,0135,1781069317,37.832 42,0003,0005,0984.9,+20.4,49,0136,1781069611,31.162 99,0007,0010,0984.7,+20.7,49,0148,1781069911,31.346 72,0004,0006,0984.7,+20.7,48,0161,1781070211,31.251 72,0006,0008,0984.9,+20.5,47,0151,1781070511,31.149 72,0004,0006,0985.0,+20.8,47,0145,1781070811,31.12 99,0004,0006,0984.9,+21.3,48,0153,1781071111,31.095 72,0003,0005,0984.8,+21.5,46,0147,1781071411,31.114 99,0003,0005,0984.8,+22.1,45,0165,1781071711,31.217 99,0004,0006,0985.1,+22.4,47,0155,1781072011,31.279 70,0002,0003,0985.1,+21.6,44,0159,1781072311,31.112 70,0004,0006,0984.9,+22.5,46,0145,1781072611,31.133 99,0004,0006,0985.0,+22.2,41,0154,1781072911,31.283 99,0003,0005,0985.2,+22.0,42,0154,1781073211,31.237 66,0004,0006,0984.8,+22.1,42,0146,1781073511,31.231 66,0003,0005,0985.1,+22.3,46,0150,1781073811,31.409 66,0003,0005,0985.0,+22.3,41,0134,1781074111,31.384 42,0003,0005,0984.8,+22.8,43,0138,1781074411,31.206 42,0002,0003,0984.9,+22.7,44,0163,1781074711,31.179 70,0006,0008,0984.8,+23.0,41,0148,1781075011,31.162 99,0003,0005,0984.9,+23.2,45,0139,1781075311,31.194 11,0006,0008,0984.8,+23.4,39,0159,1781075611,31.387 64,0004,0006,0984.7,+23.7,40,0150,1781075911,31.156 42,0003,0005,0984.7,+23.6,39,0146,1781076211,31.223 64,0003,0005,0985.1,+23.8,41,0129,1781076511,31.297 42,0003,0005,0984.8,+23.7,40,0144,1781076811,31.267 66,0002,0003,0984.7,+24.0,40,0146,1781077111,31.308 99,0002,0003,0985.0,+24.0,36,0152,1781077411,31.284 64,0004,0006,0985.0,+24.1,39,0144,1781077711,31.266 66,0003,0005,0985.2,+24.3,40,0146,1781078011,31.289 66,0002,0003,0984.8,+23.8,39,0147,1781078311,31.276 70,0003,0005,0984.7,+24.1,38,0148,1781078611,31.301 99,0003,0005,0985.0,+24.0,38,0143,1781078911,31.221 66,0003,0005,0985.0,+24.3,39,0153,1781079211,31.249 99,0004,0006,0984.8,+24.5,40,0130,1781079511,31.241 64,0002,0003,0984.9,+24.3,33,0137,1781079811,31.247 99,0003,0005,0984.7,+24.5,35,0149,1781080111,31.347 99,0003,0005,0984.8,+24.5,37,0148,1781080411,31.373 66,0003,0005,0984.9,+24.5,35,0144,1781080711,31.34 64,0003,0005,0984.9,+24.4,39,0151,1781081011,31.324 30,0004,0006,0984.9,+24.7,38,0154,1781081311,31.307 61,0002,0003,0985.1,+25.0,38,0136,1781081611,31.332 99,0003,0005,0985.1,+25.0,38,0138,1781081911,31.305 99,0003,0005,0984.8,+24.8,36,0144,1781082211,31.283 66,0003,0005,0984.9,+25.1,42,0123,1781082511,31.937 99,0003,0005,0984.6,+25.1,36,0121,1781082811,31.286 70,0003,0005,0984.9,+24.9,36,0150,1781083111,31.287 70,0004,0006,0984.7,+25.1,40,0135,1781083411,31.394 99,0003,0005,0984.7,+25.2,38,0137,1781083711,31.432 66,0002,0003,0984.5,+25.4,38,0126,1781084011,31.413 30,0003,0005,0984.8,+25.3,37,0165,1781084311,31.39 99,0003,0005,0984.5,+25.5,39,0147,1781084611,31.514 70,0004,0006,0984.4,+25.5,36,0164,1781084911,31.401 72,0003,0005,0984.5,+25.3,34,0156,1781085211,31.369 72,0003,0005,0984.6,+25.6,35,0151,1781085811,31.348 70,0004,0006,0984.4,+25.8,36,0143,1781086111,31.36 70,0002,0003,0984.2,+26.0,37,0146,1781086411,31.328 74,0004,0006,0984.4,+26.2,34,0149,1781087011,31.38 72,0002,0003,0984.5,+26.3,33,0149,1781087311,31.63 70,0005,0007,0983.9,+26.7,37,0130,1781088211,31.448 99,0002,0003,0984.4,+26.5,34,0160,1781088511,31.425 99,0004,0006,0984.2,+26.6,35,0129,1781088811,31.454 72,0004,0006,0984.1,+26.5,30,0156,1781089111,31.431 70,0003,0005,0984.4,+26.6,35,0147,1781089411,31.421 99,0003,0005,0984.3,+26.5,31,0158,1781089711,31.382 33,0004,0006,0983.9,+27.0,37,0164,1781090011,31.415 70,0003,0005,0984.0,+26.8,32,0159,1781090311,31.389 74,0005,0007,0983.8,+27.0,33,0144,1781090611,31.407 70,0003,0005,0983.8,+27.5,36,0145,1781090911,31.501 99,0003,0005,0983.7,+27.3,31,0137,1781091211,31.632 74,0003,0005,0983.9,+27.2,32,0146,1781091512,32.065 70,0008,0011,0983.6,+27.0,32,0131,1781091821,41.694 72,0004,0006,0983.5,+27.0,30,0134,1781092111,31.519 70,0003,0005,0983.8,+27.1,35,0121,1781092411,31.492 70,0004,0006,0983.9,+27.0,32,0147,1781092711,31.468 99,0005,0007,0983.8,+27.1,32,0109,1781093011,31.506 70,0002,0003,0983.7,+27.4,31,0135,1781093311,31.428 99,0003,0005,0983.5,+27.3,30,0140,1781093611,31.447 70,0003,0005,0983.6,+27.4,33,0149,1781093911,31.43 99,0002,0003,0983.5,+27.3,30,0148,1781094211,31.464 72,0002,0003,0983.4,+27.3,32,0160,1781094511,31.55 70,0002,0003,0983.3,+27.2,30,0149,1781094811,31.617 70,0002,0003,0983.5,+27.1,31,0133,1781095111,31.54 70,0002,0003,0983.4,+27.4,32,0156,1781095411,31.518 99,0004,0006,0983.5,+27.7,30,0143,1781095711,31.609 99,0003,0005,0983.2,+27.6,31,0130,1781096011,31.534 70,0003,0005,0983.2,+27.4,32,0157,1781096311,31.505 16,0002,0003,0983.4,+27.3,34,0148,1781096611,31.491 66,0003,0005,0983.3,+27.2,30,0146,1781096911,31.471 64,0003,0005,0983.1,+27.3,30,0144,1781097211,31.504 99,0003,0005,0983.1,+27.4,32,0144,1781097511,31.473 99,0006,0008,0983.3,+27.4,30,0124,1781097811,31.587 66,0003,0005,0983.3,+27.6,33,0135,1781098111,31.637 70,0002,0003,0983.1,+27.4,32,0141,1781098411,31.724 66,0002,0003,0983.1,+27.3,30,0135,1781098711,31.9 64,0002,0003,0982.8,+27.4,29,0150,1781099011,31.57 70,0002,0003,0983.1,+27.2,30,0147,1781099611,31.729 99,0004,0006,0983.0,+27.3,30,0170,1781099911,31.554 99,0002,0003,0983.0,+27.4,31,0154,1781100211,31.635 64,0003,0005,0983.1,+27.3,32,0163,1781100511,31.56 40,0002,0003,0982.7,+27.3,31,0152,1781100811,31.527 16,0002,0003,0983.1,+27.4,34,0142,1781101111,31.559 66,0003,0005,0983.0,+27.2,35,0152,1781101411,31.586 70,0003,0005,0982.9,+27.3,32,0143,1781101711,31.679 66,0003,0005,0982.9,+27.3,34,0162,1781102011,31.689 66,0003,0005,0982.8,+27.2,31,0154,1781102311,31.678 99,0003,0005,0982.7,+27.1,32,0163,1781102611,31.651 66,0003,0005,0982.6,+27.1,36,0142,1781102911,31.948 33,0003,0005,0982.8,+27.0,35,0136,1781103211,31.615 70,0003,0005,0982.7,+26.9,34,0145,1781103511,31.591 66,0003,0005,0982.8,+26.9,36,0164,1781103811,31.614 13,0002,0003,0982.8,+26.9,36,0145,1781104111,31.597 66,0002,0003,0982.4,+26.8,36,0148,1781104411,31.568 42,0002,0003,0982.7,+26.6,34,0143,1781104711,31.643 70,0002,0003,0982.8,+26.6,36,0165,1781105011,31.624 70,0004,0006,0982.7,+26.5,35,0139,1781105311,31.71 99,0002,0003,0982.7,+26.5,37,0165,1781105611,31.694 40,0006,0008,0982.6,+26.3,37,0128,1781105911,31.722 70,0002,0003,0983.0,+26.2,37,0152,1781106211,31.698 66,0002,0003,0982.7,+26.1,37,0168,1781106511,31.731 99,0003,0005,0982.7,+26.1,36,0140,1781106811,31.705 70,0002,0003,0983.0,+26.0,38,0150,1781107111,31.943 99,0003,0005,0983.0,+25.9,37,0124,1781107411,31.765 72,0003,0005,0983.0,+25.7,36,0159,1781107711,31.684 66,0004,0006,0983.2,+25.7,36,0139,1781108011,31.67 70,0003,0005,0983.2,+25.6,37,0138,1781108311,31.636 72,0003,0005,0983.2,+25.5,38,0159,1781108611,31.669 70,0004,0006,0983.5,+25.3,39,0158,1781108911,31.768 74,0004,0006,0983.2,+25.2,38,0154,1781109211,31.777 99,0004,0006,0983.2,+25.1,40,0145,1781109511,31.756 74,0003,0005,0983.4,+25.0,41,0152,1781109811,31.743 33,0003,0005,0983.3,+24.8,43,0140,1781110111,31.767 99,0003,0005,0983.2,+24.5,44,0146,1781110411,31.754 74,0003,0005,0983.4,+24.3,44,0155,1781110711,31.722 72,0003,0005,0983.1,+24.1,45,0161,1781111011,31.699 70,0003,0005,0983.3,+23.8,46,0131,1781111311,31.684 99,0006,0008,0983.3,+23.6,48,0155,1781111611,31.709 66,0005,0007,0983.3,+23.4,50,0139,1781111911,31.685 72,0004,0006,0983.6,+23.6,49,0164,1781112211,31.711 72,0004,0006,0983.4,+23.4,50,0172,1781112511,31.807 70,0008,0011,0983.9,+23.0,51,0158,1781112811,31.842 72,0004,0006,0983.6,+22.8,52,0126,1781113111,31.817 72,0007,0010,0983.7,+22.5,52,0154,1781113411,31.782 70,0004,0006,0983.9,+22.5,51,0143,1781113711,31.775 33,0004,0006,0984.1,+22.7,50,0154,1781114011,31.803 70,0005,0007,0983.8,+22.5,50,0147,1781114311,31.77 70,0003,0005,0983.9,+22.4,51,0154,1781114611,31.751 99,0004,0006,0984.1,+22.2,51,0167,1781114911,31.786 70,0004,0006,0984.2,+21.9,54,0136,1781115211,31.758 70,0005,0007,0984.0,+21.7,54,0144,1781115511,31.732 16,0005,0007,0984.1,+21.7,54,0134,1781115811,31.758 99,0004,0006,0983.9,+21.5,55,0135,1781116111,31.89 42,0006,0008,0984.0,+21.5,55,0145,1781116411,31.872 42,0009,0012,0984.2,+21.2,55,0132,1781116711,31.85 99,0004,0006,0984.3,+20.9,57,0143,1781117012,32.077 70,0004,0006,0984.4,+20.6,58,0130,1781117311,31.852 99,0003,0005,0984.2,+20.5,57,0146,1781117611,31.829 70,0004,0006,0984.4,+20.6,56,0128,1781117912,32.016 99,0003,0005,0984.5,+20.3,55,0160,1781118211,31.898 72,0004,0006,0984.5,+20.1,53,0140,1781118811,31.805 99,0004,0006,0984.6,+19.9,52,0155,1781119111,31.782 72,0003,0005,0984.5,+20.0,52,0158,1781119411,31.852 99,0005,0007,0984.5,+19.9,53,0129,1781119711,31.94 74,0003,0005,0984.3,+20.1,52,0160,1781120011,31.924 74,0002,0003,0984.3,+19.7,55,0135,1781120311,31.906 72,0004,0006,0984.6,+19.6,53,0154,1781120611,31.881 33,0004,0006,0984.4,+19.7,53,0124,1781120911,31.912 72,0002,0003,0984.7,+19.7,53,0135,1781121211,31.881 72,0003,0005,0984.5,+19.7,52,0137,1781121511,31.864 99,0005,0007,0984.4,+19.6,52,0143,1781121811,31.893 40,0004,0006,0984.3,+19.7,52,0143,1781122111,31.92 74,0004,0006,0984.4,+19.6,51,0144,1781122411,31.844 99,0005,0007,0984.4,+19.5,54,0128,1781122711,31.872 99,0004,0006,0984.4,+19.4,55,0142,1781123011,31.892 74,0004,0006,0984.6,+19.2,55,0155,1781123311,31.984 72,0003,0005,0984.7,+19.2,54,0152,1781123612,32.888 74,0005,0007,0984.4,+19.3,53,0166,1781123912,32.031 74,0004,0006,0984.8,+19.2,49,0147,1781124212,32.126 99,0004,0006,0985.0,+19.3,48,0156,1781124511,31.949 70,0003,0005,0984.8,+19.2,50,0150,1781124811,31.928 72,0002,0003,0984.6,+19.2,49,0158,1781125111,31.956 74,0004,0006,0984.7,+19.1,49,0135,1781125411,31.933 72,0005,0007,0984.9,+18.7,52,0155,1781125711,31.902 72,0005,0007,0984.7,+18.7,54,0143,1781126011,31.885 99,0004,0006,0984.8,+18.4,54,0154,1781126311,31.917 70,0004,0006,0984.9,+18.4,53,0148,1781126611,31.932 74,0005,0007,0984.9,+18.1,56,0151,1781126912,32.032 99,0007,0010,0984.9,+17.7,58,0149,1781127212,32.016 99,0005,0007,0985.1,+17.6,58,0148,1781127512,32.037 72,0006,0008,0984.7,+17.6,59,0153,1781127812,32.067 99,0004,0006,0984.8,+17.6,58,0146,1781128111,31.992 72,0004,0006,0984.9,+17.5,59,0147,1781128412,32.084 42,0004,0006,0984.8,+17.5,58,0160,1781128711,31.998 70,0004,0006,0984.7,+17.7,53,0142,1781129011,31.976 74,0003,0005,0984.5,+17.8,53,0155,1781129312,32 42,0004,0006,0984.6,+17.8,55,0155,1781129611,31.977 99,0003,0005,0984.2,+17.9,54,0145,1781129911,31.96 66,0004,0006,0984.3,+17.9,54,0163,1781130211,31.982 72,0002,0003,0984.5,+17.9,52,0145,1781130512,32.127 70,0003,0005,0984.3,+18.1,49,0175,1781130812,32.182 99,0003,0005,0984.4,+17.9,51,0130,1781131112,32.078 72,0003,0005,0984.4,+18.0,51,0163,1781131412,32.113 99,0003,0005,0984.0,+17.8,52,0159,1781131712,32.078 99,0003,0005,0984.1,+17.8,52,0139,1781132012,32.165 72,0002,0003,0984.4,+17.6,51,0151,1781132312,32.184 72,0003,0005,0984.3,+17.6,51,0165,1781132612,32.068 72,0003,0005,0984.1,+17.6,49,0147,1781132912,32.045 72,0006,0008,0984.0,+17.4,52,0151,1781133212,32.011 72,0003,0005,0984.2,+17.6,50,0144,1781133512,32.052 72,0002,0003,0984.2,+17.6,50,0146,1781134112,32.214 72,0003,0005,0984.2,+17.5,50,0137,1781134412,32.136 72,0002,0003,0984.0,+17.7,49,0145,1781134712,32.12 72,0002,0003,0984.0,+17.7,49,0153,1781135012,32.151 70,0003,0005,0984.2,+17.6,49,0126,1781135312,32.123 42,0003,0005,0984.1,+17.3,51,0153,1781135612,32.104 72,0002,0003,0984.0,+17.1,53,0157,1781135912,32.125 45,0002,0003,0984.2,+16.8,54,0137,1781136212,32.094 72,0002,0003,0984.3,+16.6,53,0143,1781136512,32.077 72,0003,0005,0984.2,+16.5,55,0134,1781136812,32.113 42,0003,0005,0984.1,+16.6,54,0143,1781137112,32.084 99,0003,0005,0984.3,+16.4,53,0165,1781137412,32.105 72,0003,0005,0984.0,+16.6,53,0155,1781137712,32.197 99,0002,0003,0984.2,+16.4,54,0155,1781138012,32.241 99,0003,0005,0984.2,+16.3,54,0149,1781138312,32.202 72,0003,0005,0984.0,+16.2,56,0148,1781138612,32.345 99,0003,0005,0984.3,+16.0,56,0150,1781138912,32.166 99,0003,0005,0984.0,+15.7,59,0147,1781139212,32.19 76,0002,0003,0983.9,+15.8,57,0151,1781139512,32.16 76,0003,0005,0983.9,+15.9,57,0161,1781139812,32.205 99,0003,0005,0984.1,+15.9,55,0147,1781140112,32.176 13,0003,0005,0984.2,+16.0,56,0132,1781140412,32.152 42,0003,0005,0984.1,+16.0,56,0135,1781140712,32.165 99,0003,0005,0983.6,+16.1,56,0150,1781141012,32.197 72,0002,0003,0983.7,+16.2,56,0147,1781141312,32.281 72,0004,0006,0983.8,+16.1,56,0145,1781141612,32.263 72,0005,0007,0983.8,+16.1,56,0171,1781141912,32.341 99,0004,0006,0983.8,+16.2,55,0129,1781142212,32.266 74,0004,0006,0983.8,+16.2,55,0150,1781142512,32.244 99,0005,0007,0983.6,+16.3,54,0135,1781143112,32.208 99,0002,0003,0983.7,+16.3,55,0166,1781143412,32.241 99,0002,0003,0983.8,+16.2,54,0147,1781143712,32.208 72,0003,0005,0983.7,+16.2,54,0137,1781144012,32.194 72,0004,0006,0983.7,+16.3,54,0163,1781144312,32.181 11,0004,0006,0983.8,+16.2,54,0142,1781144612,32.243 72,0005,0007,0983.8,+16.2,54,0139,1781144912,32.439 72,0003,0005,0983.7,+16.0,56,0152,1781145212,32.369 00,0004,0006,0983.9,+15.9,56,0136,1781145512,32.288 72,0003,0005,0983.9,+15.8,57,0167,1781145812,32.439 13,0003,0005,0983.6,+15.8,58,0164,1781146112,32.302 74,0003,0005,0983.9,+15.9,56,0148,1781146412,32.278 45,0004,0006,0983.9,+15.9,56,0142,1781146712,32.305 72,0004,0006,0983.8,+15.8,56,0166,1781147012,32.38 72,0004,0006,0983.8,+15.7,59,0136,1781147312,32.262 74,0004,0006,0984.1,+15.9,56,0144,1781147612,32.288 72,0005,0007,0983.7,+16.0,57,0136,1781147912,32.259 72,0003,0005,0983.7,+16.2,56,0152,1781148212,32.287 74,0003,0005,0984.1,+16.3,55,0153,1781148512,32.434 99,0003,0005,0983.8,+16.5,56,0135,1781148812,32.402 72,0003,0005,0984.1,+16.7,56,0133,1781149112,32.437 72,0003,0005,0983.9,+16.7,57,0131,1781149412,32.366 74,0003,0005,0983.7,+17.0,57,0128,1781149712,32.384 74,0003,0005,0983.8,+17.1,58,0147,1781150012,32.352 99,0003,0005,0983.7,+17.4,57,0151,1781150312,32.451 72,0004,0006,0983.8,+17.8,56,0167,1781150612,32.321 99,0003,0005,0983.6,+18.2,54,0134,1781150912,32.353 72,0007,0010,0983.8,+18.8,57,0153,1781151512,32.295 72,0003,0005,0983.9,+19.6,54,0179,1781151812,32.413 99,0004,0006,0983.9,+19.3,53,0157,1781152112,32.472 72,0004,0006,0984.0,+19.7,55,0166,1781152412,32.44 72,0005,0007,0984.1,+20.0,56,0124,1781152712,32.422 72,0004,0006,0984.1,+20.1,53,0135,1781153012,32.453 72,0005,0007,0984.0,+20.7,50,0159,1781153312,32.426 72,0003,0005,0984.0,+20.6,52,0147,1781153612,32.418 72,0003,0005,0984.0,+20.5,52,0150,1781153912,32.436 99,0004,0006,0984.2,+20.5,50,0168,1781154212,32.517 72,0003,0005,0984.2,+20.1,48,0152,1781154512,32.385 33,0003,0005,0984.1,+20.3,51,0147,1781154812,32.467 33,0002,0003,0984.1,+20.5,50,0145,1781155112,32.387 16,0003,0005,0984.2,+20.5,52,0167,1781155412,32.41 33,0003,0005,0984.2,+21.0,48,0136,1781155713,33.019 72,0003,0005,0984.3,+21.9,45,0141,1781156012,32.534 72,0005,0007,0984.4,+21.3,48,0143,1781156312,32.505 99,0004,0006,0984.1,+22.1,47,0151,1781156612,32.484 74,0004,0006,0984.2,+22.7,47,0131,1781156912,32.517 99,0002,0003,0984.0,+22.9,46,0145,1781157212,32.486 99,0005,0007,0984.1,+23.2,45,0156,1781157812,32.457 72,0004,0006,0984.2,+22.7,47,0149,1781158112,32.684 70,0005,0007,0984.0,+22.2,49,0137,1781158412,32.453 99,0004,0006,0984.0,+22.5,46,0161,1781158712,32.437 30,0007,0010,0984.0,+23.1,49,0146,1781159012,32.503 70,0004,0006,0984.0,+22.5,47,0149,1781159312,32.589 72,0005,0007,0983.9,+22.8,47,0148,1781159612,32.582 72,0007,0010,0983.9,+23.6,47,0149,1781159912,32.604 13,0007,0010,0983.9,+23.3,49,0125,1781160212,32.58 99,0010,0013,0984.0,+23.0,47,0133,1781160512,32.551 72,0007,0010,0983.7,+23.2,46,0149,1781160812,32.519 30,0005,0007,0983.8,+23.3,47,0138,1781161113,33.137 30,0008,0011,0983.8,+23.8,46,0135,1781161412,32.54 70,0006,0008,0983.8,+23.5,47,0150,1781161712,32.509 70,0009,0012,0983.9,+23.7,43,0135,1781162012,32.507 70,0007,0010,0984.0,+23.8,43,0160,1781162312,32.472 99,0006,0008,0983.8,+23.6,45,0138,1781162612,32.607 72,0008,0011,0983.9,+24.4,45,0153,1781162912,32.629 72,0005,0007,0984.0,+24.1,43,0168,1781163212,32.602 70,0005,0007,0984.1,+24.1,45,0130,1781163512,32.59 30,0006,0008,0984.3,+24.3,41,0173,1781163812,32.62 70,0003,0005,0984.2,+25.0,42,0129,1781164112,32.646 70,0005,0007,0984.2,+25.4,44,0142,1781164412,32.58 99,0007,0010,0984.4,+25.4,40,0145,1781164712,32.719 99,0003,0005,0984.3,+25.1,42,0170,1781165012,32.676 70,0004,0006,0984.4,+25.4,39,0141,1781165612,32.58 74,0002,0003,0983.9,+25.4,37,0145,1781165912,32.563 99,0004,0006,0984.0,+25.6,37,0164,1781166212,32.585 70,0004,0006,0984.0,+25.4,36,0138,1781166512,32.68 74,0003,0005,0984.0,+25.4,36,0145,1781166812,32.702 99,0003,0005,0984.0,+25.5,36,0145,1781167112,32.688 40,0004,0006,0984.4,+25.8,36,0153,1781167412,32.662 70,0003,0005,0984.0,+26.0,37,0146,1781167712,32.682 70,0004,0006,0984.1,+25.7,37,0149,1781168012,32.847 70,0004,0006,0984.0,+25.9,39,0139,1781168312,32.629 70,0004,0006,0983.8,+26.0,39,0131,1781168612,32.657 70,0004,0006,0984.1,+26.0,36,0130,1781168912,32.642 30,0005,0007,0983.7,+26.3,39,0148,1781169212,32.654 28,0004,0006,0984.2,+26.4,39,0151,1781169512,32.601 70,0004,0006,0983.6,+26.6,39,0152,1781169812,32.625 99,0005,0007,0984.0,+26.4,36,0142,1781170113,33.033 72,0003,0005,0983.9,+26.3,40,0146,1781170413,33.517 72,0003,0005,0983.5,+26.2,39,0155,1781170712,32.708 70,0003,0005,0983.8,+26.5,37,0145,1781171012,32.687 99,0005,0007,0983.8,+26.4,36,0139,1781171312,32.776 99,0003,0005,0983.8,+26.3,35,0170,1781171613,33.005 99,0005,0007,0983.9,+26.8,37,0152,1781171912,32.675 40,0008,0011,0983.5,+26.9,35,0151,1781172212,32.763 99,0005,0007,0983.7,+26.7,32,0152,1781172512,32.697 37,0003,0005,0983.8,+26.7,37,0160,1781172812,32.659 99,0002,0003,0983.4,+26.7,33,0140,1781173112,32.657 66,0004,0006,0983.3,+26.4,35,0146,1781173412,32.72 70,0006,0008,0983.2,+27.2,42,0150,1781174012,32.779 99,0003,0005,0983.3,+27.0,34,0152,1781174312,32.778 99,0004,0006,0983.3,+27.3,36,0126,1781174612,32.79 42,0004,0006,0983.3,+26.7,34,0133,1781174912,32.772 70,0004,0006,0983.2,+27.0,35,0129,1781175212,32.74 66,0004,0006,0983.1,+26.9,37,0135,1781175512,32.723 99,0003,0005,0983.2,+27.2,39,0190,1781175812,32.796 66,0004,0006,0982.8,+27.4,43,0140,1781176412,32.709 70,0004,0006,0982.8,+27.2,37,0121,1781176712,32.73 99,0003,0005,0983.1,+27.2,37,0136,1781177012,32.758 70,0004,0006,0982.6,+27.3,38,0141,1781177312,32.846 99,0004,0006,0982.6,+27.2,36,0145,1781177612,32.891 64,0004,0006,0982.9,+27.4,37,0144,1781177912,32.854 70,0002,0003,0982.5,+27.6,39,0144,1781178212,32.849 40,0004,0006,0982.7,+27.5,35,0157,1781178512,32.806 99,0004,0006,0982.6,+27.5,39,0156,1781178812,32.887 99,0003,0005,0982.6,+27.6,38,0137,1781179112,32.825 70,0005,0007,0982.3,+27.5,35,0163,1781179412,32.837 66,0003,0005,0982.6,+27.6,36,0145,1781179712,32.785 99,0013,0017,0982.4,+27.5,37,0146,1781180012,32.749 99,0003,0005,0982.4,+27.5,37,0165,1781180312,32.782 70,0004,0006,0982.6,+27.6,36,0169,1781180612,32.792 66,0004,0006,0982.7,+27.7,39,0122,1781180912,32.944 70,0003,0005,0982.6,+27.6,36,0148,1781181212,32.924 70,0003,0005,0982.1,+27.4,35,0144,1781181512,32.893 66,0005,0007,0982.5,+27.9,39,0128,1781181812,32.912 72,0004,0006,0982.5,+27.7,36,0124,1781182112,32.867 66,0005,0007,0982.3,+27.6,38,0175,1781182412,32.89 66,0004,0006,0982.6,+27.6,38,0125,1781182712,32.866 64,0004,0006,0982.5,+27.6,37,0142,1781183012,32.849 42,0003,0005,0982.8,+27.7,35,0154,1781183312,32.864 99,0004,0006,0982.6,+27.6,37,0144,1781183612,32.841 66,0005,0007,0982.5,+27.6,35,0158,1781183912,32.819 66,0004,0006,0982.4,+27.6,34,0137,1781184212,32.944 99,0005,0007,0982.2,+27.5,34,0156,1781184512,32.984 70,0004,0006,0982.7,+27.6,37,0169,1781184812,32.999 35,0004,0006,0982.5,+27.6,34,0139,1781185112,32.939 66,0004,0006,0982.3,+27.8,36,0122,1781185412,32.924 99,0004,0006,0982.5,+27.5,33,0142,1781185712,32.946 25,0004,0006,0982.1,+27.7,35,0138,1781186012,32.916 99,0004,0006,0982.0,+27.8,39,0148,1781186312,32.901 70,0006,0008,0982.1,+27.3,36,0139,1781186912,32.909 70,0004,0006,0982.0,+27.0,37,0142,1781187212,32.871 37,0006,0008,0982.3,+27.1,35,0160,1781187512,32.873 70,0004,0006,0982.0,+27.0,39,0152,1781187812,32.878 66,0004,0006,0982.2,+26.9,36,0158,1781188113,33.07 70,0003,0005,0982.2,+26.8,37,0134,1781188413,33.001 66,0008,0011,0982.2,+26.7,36,0121,1781188712,32.979 99,0005,0007,0982.1,+26.6,37,0152,1781189013,33.003 70,0004,0006,0982.1,+26.6,39,0153,1781189312,32.99 66,0003,0005,0982.1,+26.5,38,0142,1781189612,32.962 70,0007,0010,0981.9,+26.6,39,0149,1781189912,32.939 72,0004,0006,0982.1,+26.6,39,0173,1781190212,32.971 70,0005,0007,0982.1,+26.6,39,0133,1781190512,32.941 66,0005,0007,0982.1,+26.6,42,0142,1781190812,32.934 70,0016,0022,0982.4,+26.5,40,0136,1781191112,32.904 99,0007,0010,0982.3,+26.4,40,0151,1781191413,33.032 70,0018,0024,0982.2,+26.4,38,0141,1781191713,33.13 72,0005,0007,0982.2,+26.3,39,0166,1781192013,33.044 70,0003,0005,0982.3,+26.3,38,0149,1781192313,33.071 70,0005,0007,0982.1,+26.3,39,0147,1781192613,33.039 99,0004,0006,0982.1,+26.2,40,0141,1781192913,33.04 72,0006,0008,0982.2,+26.0,40,0161,1781193213,33.007 42,0006,0008,0982.3,+26.0,42,0167,1781193513,33.091 99,0006,0008,0982.1,+25.9,43,0145,1781193813,33.002 40,0007,0010,0982.4,+25.7,47,0151,1781194112,32.99 70,0005,0007,0982.1,+25.3,49,0140,1781194413,33.017 70,0004,0006,0982.3,+25.2,49,0153,1781194712,32.995 99,0004,0006,0982.2,+24.9,49,0166,1781195013,33.075 66,0005,0007,0982.0,+24.6,51,0162,1781195313,33.105 99,0004,0006,0982.2,+24.5,50,0160,1781195613,33.13 66,0004,0006,0982.1,+24.4,51,0149,1781195913,33.117 66,0006,0008,0982.1,+24.2,52,0148,1781196213,33.144 64,0004,0006,0982.2,+24.1,52,0141,1781196513,33.116 99,0006,0008,0982.2,+24.0,52,0148,1781196813,33.101 99,0006,0008,0981.9,+23.9,52,0147,1781197113,33.067 99,0006,0008,0981.9,+23.7,53,0145,1781197413,33.05 66,0003,0005,0982.2,+23.6,53,0149,1781197713,33.038 99,0006,0008,0981.9,+23.4,54,0149,1781198013,33.056 64,0006,0008,0981.7,+23.3,54,0129,1781198313,33.033 66,0010,0013,0981.7,+23.1,55,0166,1781198613,33.057 99,0004,0006,0981.6,+23.0,55,0147,1781198913,33.198 18,0006,0008,0981.9,+23.0,54,0149,1781199213,33.176 35,0006,0008,0981.8,+23.1,53,0161,1781199513,33.142 66,0005,0007,0981.7,+23.0,53,0143,1781199813,33.129 66,0005,0007,0982.0,+22.9,54,0154,1781200113,33.162 70,0007,0010,0981.8,+22.7,54,0135,1781200413,33.139 66,0004,0006,0982.1,+22.6,54,0156,1781200713,33.111 66,0005,0007,0982.2,+22.5,55,0142,1781201013,33.09 99,0004,0006,0982.3,+22.4,55,0141,1781201313,33.071 99,0004,0006,0982.5,+22.5,55,0149,1781201613,33.093 72,0008,0011,0982.7,+22.0,58,0154,1781201913,33.068 74,0005,0007,0982.6,+21.9,59,0164,1781202213,33.099 99,0005,0007,0982.9,+21.7,60,0147,1781202513,33.254 72,0006,0008,0982.8,+21.6,60,0153,1781202813,33.214 72,0004,0006,0982.8,+21.5,60,0156,1781203113,33.196 76,0005,0007,0983.1,+21.5,60,0141,1781203413,33.225 99,0004,0006,0982.9,+21.5,59,0142,1781203713,33.212 74,0006,0008,0982.8,+21.5,59,0151,1781204013,33.174 72,0006,0008,0983.3,+21.4,60,0146,1781204313,33.159 99,0005,0007,0983.2,+21.5,59,0135,1781204613,33.184 72,0006,0008,0983.1,+21.5,59,0151,1781205213,33.139 70,0005,0007,0983.2,+21.4,59,0156,1781205513,33.118 99,0007,0010,0982.9,+21.5,58,0139,1781205813,33.189 72,0005,0007,0983.0,+21.3,59,0162,1781206113,33.848 72,0005,0007,0982.9,+21.1,60,0136,1781206413,33.256 72,0005,0007,0983.1,+21.0,60,0161,1781206713,33.349 72,0005,0007,0983.2,+21.0,60,0141,1781207013,33.228 72,0005,0007,0982.8,+21.0,60,0147,1781207313,33.226 72,0006,0008,0982.8,+20.7,61,0160,1781207613,33.231 42,0008,0011,0983.0,+20.6,62,0153,1781207913,33.247 99,0005,0007,0983.0,+20.6,61,0130,1781208213,33.219 72,0006,0008,0982.7,+20.5,61,0148,1781208513,33.209 99,0007,0010,0982.7,+20.4,62,0145,1781208813,33.229 99,0004,0006,0982.8,+20.4,61,0155,1781209113,33.214 72,0008,0011,0982.9,+20.3,62,0135,1781209413,33.228 74,0005,0007,0982.7,+20.2,62,0148,1781209713,33.326 99,0004,0006,0982.6,+20.2,61,0170,1781210013,33.355 42,0005,0007,0982.6,+20.1,61,0136,1781210313,33.307 99,0005,0007,0982.7,+20.1,60,0163,1781210613,33.355 42,0004,0006,0982.8,+20.1,60,0166,1781210913,33.331 21,0006,0008,0982.6,+20.1,60,0149,1781211213,33.515 99,0004,0006,0982.7,+20.1,59,0138,1781211513,33.293 70,0006,0008,0982.7,+20.1,58,0130,1781211813,33.374 99,0005,0007,0982.5,+20.1,59,0138,1781212113,33.312 99,0004,0006,0982.5,+20.1,58,0166,1781212413,33.271 72,0004,0006,0982.4,+20.2,57,0138,1781212713,33.246 28,0003,0005,0982.3,+20.0,59,0135,1781213013,33.261 99,0004,0006,0982.3,+20.0,60,0165,1781213313,33.357 99,0004,0006,0982.5,+20.0,59,0139,1781213613,33.381 74,0005,0007,0982.5,+20.0,59,0148,1781213914,34.21 72,0005,0007,0982.5,+19.9,60,0148,1781214213,33.342 99,0004,0006,0982.6,+19.9,59,0139,1781214513,33.372 74,0006,0008,0982.6,+20.0,59,0158,1781214813,33.342 64,0005,0007,0982.8,+19.8,60,0156,1781215113,33.32 72,0003,0005,0982.6,+19.6,60,0123,1781215413,33.298 99,0005,0007,0982.5,+19.6,60,0129,1781215713,33.333 72,0003,0005,0982.5,+19.3,61,0168,1781216013,33.308 72,0003,0005,0982.7,+19.1,61,0149,1781216313,33.284 99,0004,0006,0982.7,+19.0,62,0146,1781216613,33.394 99,0004,0006,0982.9,+19.2,61,0155,1781216913,33.456 99,0004,0006,0982.7,+19.1,61,0145,1781217213,33.438 74,0008,0011,0982.8,+19.1,61,0137,1781217513,33.414 99,0005,0007,0982.5,+19.0,62,0144,1781217813,33.391 99,0006,0008,0982.4,+18.8,62,0139,1781218113,33.422 72,0004,0006,0982.7,+18.8,62,0153,1781218413,33.394 72,0003,0005,0982.4,+18.9,62,0136,1781218713,33.373 66,0005,0007,0982.5,+18.5,63,0154,1781219013,33.357 99,0006,0008,0982.4,+18.5,61,0148,1781219313,33.438 99,0004,0006,0982.2,+18.4,61,0169,1781219613,33.358 70,0004,0006,0982.4,+18.3,60,0135,1781219913,33.337 99,0010,0013,0982.0,+18.3,61,0154,1781220213,33.414 70,0004,0006,0982.0,+18.2,61,0168,1781220513,33.508 66,0004,0006,0982.2,+18.3,61,0142,1781220813,33.499 66,0005,0007,0982.3,+18.2,64,0144,1781221113,33.46 99,0004,0006,0982.0,+18.3,62,0149,1781221413,33.445 74,0009,0012,0982.2,+18.1,64,0139,1781221713,33.445 72,0005,0007,0981.9,+17.9,65,0167,1781222013,33.451 72,0004,0006,0981.9,+17.9,65,0134,1781222313,33.43 99,0004,0006,0982.0,+17.8,64,0156,1781222613,33.408 72,0005,0007,0982.0,+17.7,65,0147,1781222913,33.432 72,0005,0007,0982.1,+17.6,66,0158,1781223213,33.408 72,0004,0006,0981.8,+17.8,64,0167,1781223513,33.384 70,0004,0006,0982.2,+17.6,66,0141,1781223813,33.667 99,0005,0007,0982.0,+17.5,65,0138,1781224113,33.556 72,0005,0007,0982.2,+17.6,64,0143,1781224413,33.684 72,0004,0006,0982.1,+17.3,66,0147,1781224713,33.512 72,0004,0006,0982.0,+17.5,65,0146,1781225013,33.539 99,0003,0005,0981.9,+17.4,65,0161,1781225313,33.527 66,0004,0006,0982.2,+17.3,66,0137,1781225613,33.506 40,0006,0008,0982.1,+17.3,66,0172,1781225913,33.476 99,0005,0007,0982.0,+17.4,65,0128,1781226213,33.511 99,0004,0006,0982.1,+17.3,64,0144,1781226513,33.482 72,0004,0006,0982.1,+17.4,64,0167,1781226813,33.467 72,0004,0006,0982.1,+17.2,66,0163,1781227113,33.446 21,0005,0007,0982.3,+17.3,64,0157,1781227413,33.514 66,0004,0006,0982.0,+17.4,63,0141,1781227714,34.259 64,0005,0007,0982.2,+17.5,64,0121,1781228013,33.586 99,0004,0006,0982.1,+17.6,63,0122,1781228313,33.609 99,0004,0006,0982.0,+17.6,63,0147,1781228613,33.773 70,0003,0005,0982.1,+17.6,63,0155,1781228913,33.562 70,0005,0007,0982.0,+17.6,63,0137,1781229213,33.549 28,0003,0005,0982.1,+17.5,64,0141,1781229513,33.58 66,0004,0006,0982.1,+17.5,64,0181,1781229813,33.545 28,0004,0006,0982.3,+17.5,64,0130,1781230113,33.535 99,0005,0007,0982.3,+17.4,65,0152,1781230413,33.557 99,0004,0006,0982.1,+17.5,64,0148,1781230713,33.527 70,0004,0006,0982.4,+17.5,64,0161,1781231013,33.554 72,0006,0008,0982.6,+17.4,64,0158,1781231313,33.641 99,0005,0007,0982.4,+17.4,64,0133,1781231613,33.674 99,0005,0007,0982.3,+17.6,64,0141,1781231913,33.656 16,0008,0011,0982.4,+18.5,66,0130,1781232213,33.629 64,0005,0007,0982.5,+18.8,61,0140,1781232513,33.601 30,0004,0006,0982.2,+18.7,59,0147,1781232813,33.627 72,0007,0010,0982.7,+19.0,62,0151,1781233113,33.611 66,0007,0010,0982.4,+19.2,62,0139,1781233413,33.589 35,0006,0008,0982.5,+19.3,62,0149,1781233713,33.611 33,0008,0011,0982.3,+19.2,62,0158,1781234013,33.585 64,0008,0011,0982.5,+19.3,61,0152,1781234313,33.574 70,0006,0008,0982.4,+19.4,61,0147,1781234616,36.229 99,0004,0006,0982.1,+19.4,60,0138,1781234913,33.731 66,0007,0010,0982.2,+19.5,59,0164,1781235213,33.723 70,0005,0007,0982.2,+20.1,55,0136,1781235813,33.722 30,0004,0006,0982.4,+20.1,55,0156,1781236125,45.728 72,0004,0006,0982.3,+20.2,54,0147,1781236413,33.78 99,0003,0005,0982.5,+20.3,54,0153,1781236724,44.865 72,0006,0008,0982.8,+19.9,59,0125,1781237314,34.073 70,0007,0010,0982.5,+19.9,59,0183,1781237613,33.632 66,0007,0010,0982.8,+19.6,59,0155,1781237913,33.611 99,0007,0010,0982.9,+19.4,62,0136,1781238213,33.782 74,0006,0008,0983.1,+19.3,61,0156,1781238514,34.018 72,0012,0016,0983.1,+19.2,61,0132,1781238813,33.752 99,0003,0005,0982.6,+19.8,55,0157,1781239413,33.758 70,0004,0006,0982.9,+20.0,56,0157,1781239713,33.734 99,0003,0005,0982.8,+19.7,59,0157,1781240013,33.722 99,0003,0005,0982.7,+19.2,63,0148,1781240313,33.74 66,0003,0005,0982.9,+19.1,62,0140,1781240613,33.727 64,0004,0006,0982.6,+18.6,65,0149,1781240913,33.718 99,0003,0005,0982.8,+18.5,66,0188,1781241213,33.693 72,0004,0006,0983.1,+18.4,65,0160,1781241513,33.709 64,0007,0010,0983.0,+17.9,71,0142,1781241813,33.745 99,0007,0010,0983.0,+18.1,70,0167,1781242413,33.807 99,0006,0008,0983.4,+17.8,73,0183,1781242713,33.953 99,0006,0008,0983.1,+17.9,73,0171,1781243013,33.81 66,0009,0012,0983.0,+17.9,72,0153,1781243313,33.843 74,0010,0013,0982.7,+18.6,71,0168,1781243913,33.811 72,0009,0012,0982.7,+18.7,72,0157,1781244213,33.772 09,0011,0015,0982.7,+18.5,72,0139,1781244513,33.753 70,0007,0010,0982.9,+18.7,73,0163,1781244813,33.745 70,0007,0010,0982.7,+19.0,73,0170,1781245113,33.754 72,0007,0010,0982.9,+19.1,73,0147,1781245413,33.787 70,0008,0011,0983.1,+19.3,72,0145,1781245714,34.048 72,0011,0015,0983.2,+19.7,67,0176,1781246014,34.004 70,0003,0005,0982.9,+19.8,63,0161,1781246315,35.635 66,0002,0003,0983.0,+19.8,60,0153,1781246615,35.644 70,0004,0006,0983.0,+19.8,59,0149,1781246913,33.827 66,0002,0003,0983.1,+20.2,59,0144,1781247817,37.61 72,0002,0003,0983.0,+20.1,59,0156,1781248114,34.977 99,0001,0002,0983.0,+20.2,57,0155,1781248414,34.085 70,0002,0003,0983.2,+20.3,58,0162,1781248713,33.807 66,0001,0002,0983.1,+20.3,57,0149,1781249013,33.879 99,0001,0002,0983.1,+20.5,58,0129,1781249314,34.125 66,0002,0003,0983.3,+20.8,57,0150,1781249613,33.938 66,0001,0002,0983.1,+21.3,57,0157,1781249913,33.919 99,0001,0002,0983.3,+20.8,53,0154,1781250213,33.969 99,0001,0002,0983.5,+20.8,56,0168,1781250513,33.923 37,0001,0002,0983.3,+20.5,55,0156,1781250813,33.899 76,0001,0002,0983.2,+20.4,56,0147,1781251113,33.966 99,0001,0002,0983.3,+20.5,55,0141,1781251413,33.918 70,0001,0002,0983.4,+20.2,56,0145,1781251713,33.892 74,0001,0002,0983.2,+19.9,56,0144,1781252014,34.058 99,0001,0002,0983.3,+19.8,56,0145,1781252313,33.9 99,0002,0003,0983.3,+19.7,57,0154,1781252614,34.131 99,0001,0002,0983.9,+19.6,56,0148,1781252914,34.01 72,0001,0002,0984.2,+19.4,56,0151,1781253231,51.039 72,0001,0002,0984.2,+19.0,57,0133,1781253514,34.016 99,0001,0002,0984.1,+18.8,55,0145,1781254113,33.971 70,0001,0002,0983.9,+18.9,55,0161,1781254413,33.961 70,0001,0002,0983.7,+19.0,54,0144,1781254713,33.979 99,0001,0002,0983.7,+19.1,53,0126,1781255014,34.067 30,0001,0002,0983.8,+19.2,52,0163,1781255313,33.986 72,0001,0002,0983.5,+19.3,53,0146,1781255614,34.15 21,0002,0003,0983.7,+19.3,54,0123,1781255913,33.939 72,0001,0002,0983.8,+19.2,55,0138,1781256214,34.155 72,0004,0006,0983.8,+19.0,56,0146,1781256514,34.051 99,0002,0003,0983.6,+19.0,54,0147,1781256814,34.084 99,0001,0002,0983.7,+19.2,53,0147,1781257114,34.054 72,0001,0002,0983.9,+19.2,55,0117,1781257414,34.352 74,0001,0002,0983.7,+19.4,54,0142,1781257714,34.046 99,0001,0002,0983.9,+18.8,55,0171,1781258014,34.252 74,0001,0002,0983.9,+19.1,54,0146,1781258314,34.011 72,0001,0002,0983.8,+19.4,54,0164,1781258613,33.969 72,0001,0002,0983.9,+19.2,54,0132,1781258913,33.974 99,0001,0002,0984.3,+19.1,54,0130,1781259213,33.988 99,0001,0002,0984.2,+18.9,54,0128,1781259513,33.976 70,0001,0002,0984.2,+19.0,52,0149,1781259814,34.013 72,0001,0002,0984.2,+19.0,52,0158,1781260114,34.09 99,0001,0002,0984.2,+19.0,52,0154,1781260414,34.121 70,0002,0003,0984.0,+18.8,53,0148,1781260714,34.094 74,0001,0002,0984.2,+18.4,55,0131,1781261014,34.081 72,0001,0002,0984.1,+18.2,56,0158,1781261314,34.106 74,0001,0002,0984.2,+17.9,60,0160,1781261614,34.087 70,0001,0002,0984.3,+17.5,61,0139,1781261914,34.061 72,0001,0002,0984.0,+17.0,66,0131,1781262214,34.056 70,0001,0002,0984.2,+17.3,62,0134,1781262514,34.072 72,0002,0003,0984.1,+17.4,60,0164,1781262814,34.102 99,0001,0002,0984.3,+17.5,60,0165,1781263114,34.022 13,0001,0002,0984.1,+17.7,58,0142,1781263414,34.048 99,0001,0002,0984.0,+17.4,63,0166,1781263714,34.185 72,0001,0002,0983.9,+17.0,63,0177,1781264014,34.317 72,0001,0002,0984.4,+16.8,65,0156,1781264615,35.326 66,0001,0002,0984.2,+16.4,67,0185,1781264925,45.689 72,0001,0002,0984.3,+16.1,69,0163,1781265514,34.098 70,0002,0003,0984.3,+16.3,70,0166,1781266116,36.2 70,0002,0003,0984.3,+16.3,72,0161,1781266414,34.095 72,0002,0003,0984.3,+16.3,71,0167,1781266721,41.035 70,0001,0002,0984.6,+16.5,73,0173,1781267014,34.093 70,0001,0002,0984.4,+16.4,69,0160,1781267614,34.274 72,0001,0002,0983.9,+16.2,69,0151,1781268214,34.267 70,0003,0005,0984.0,+16.5,69,0148,1781268517,37.497 74,0002,0003,0983.9,+16.5,68,0151,1781268814,34.175 74,0002,0003,0984.1,+16.5,68,0182,1781269114,34.505 72,0002,0003,0984.1,+16.7,62,0156,1781269418,38.423 70,0001,0002,0984.1,+16.8,66,0145,1781269714,34.166 99,0001,0002,0984.0,+16.8,62,0138,1781270314,34.17 40,0001,0002,0983.7,+16.9,64,0165,1781270614,34.191 70,0001,0002,0984.3,+16.9,61,0187,1781270914,34.287 66,0002,0003,0984.0,+16.7,62,0165,1781271514,34.288 72,0001,0002,0984.3,+16.8,60,0155,1781271814,34.26 70,0002,0003,0984.0,+16.9,60,0151,1781272114,34.248 70,0004,0006,0984.0,+16.9,59,0141,1781272414,34.225 99,0004,0006,0984.1,+16.9,57,0147,1781272714,34.258 70,0001,0002,0983.9,+16.9,56,0173,1781273014,34.283 66,0002,0003,0984.1,+16.8,59,0112,1781273323,43.014 72,0002,0003,0983.9,+16.9,57,0145,1781273614,34.29 70,0002,0003,0983.8,+17.0,58,0138,1781273914,34.215 70,0002,0003,0984.1,+17.2,56,0165,1781274214,34.237 72,0003,0005,0984.0,+17.3,58,0139,1781274814,34.316 99,0004,0006,0984.0,+17.3,58,0161,1781275418,38.958 72,0004,0006,0984.3,+17.3,58,0144,1781275715,35.329 23,0004,0006,0984.0,+17.2,59,0163,1781276014,34.313 70,0004,0006,0984.2,+17.1,58,0153,1781276924,44.709 70,0005,0007,0984.4,+16.9,61,0157,1781277214,34.279 70,0004,0006,0984.4,+16.8,60,0133,1781277514,34.265 66,0004,0006,0984.2,+16.8,60,0153,1781277818,38.122 72,0007,0010,0984.0,+16.9,59,0160,1781278117,37.732 72,0006,0008,0984.2,+17.1,58,0166,1781278414,34.503 25,0009,0012,0984.1,+17.3,57,0169,1781278714,34.363 74,0004,0006,0983.9,+17.5,56,0155,1781279314,34.387 72,0003,0005,0984.4,+17.6,55,0126,1781279914,34.363 72,0005,0007,0984.5,+17.6,56,0141,1781280214,34.36 66,0005,0007,0984.4,+17.6,57,0140,1781280514,34.338 72,0003,0005,0984.3,+17.7,56,0156,1781280814,34.333 70,0003,0005,0984.2,+17.8,57,0146,1781281114,34.302 72,0004,0006,0984.1,+17.8,56,0146,1781281414,34.368 70,0004,0006,0984.1,+17.8,56,0163,1781281714,34.467 74,0004,0006,0984.3,+17.9,56,0129,1781282014,34.445 74,0004,0006,0984.3,+17.9,56,0150,1781282314,34.467 99,0003,0005,0984.0,+18.0,55,0127,1781282614,34.416 70,0004,0006,0984.4,+17.6,60,0159,1781282914,34.426 70,0003,0005,0984.1,+17.7,57,0162,1781283214,34.402 72,0003,0005,0984.1,+17.7,57,0149,1781283514,34.597 70,0005,0007,0984.4,+17.6,60,0152,1781283814,34.411 66,0004,0006,0984.4,+17.7,59,0141,1781284114,34.398 72,0004,0006,0984.6,+17.4,60,0150,1781284414,34.446 99,0004,0006,0984.7,+17.6,58,0148,1781284714,34.579 33,0004,0006,0984.5,+17.7,58,0134,1781285014,34.419 33,0004,0006,0984.5,+17.6,58,0156,1781285314,34.675 64,0003,0005,0984.5,+17.6,59,0135,1781285614,34.489 70,0003,0005,0984.3,+17.4,59,0148,1781285914,34.477 18,0004,0006,0984.4,+17.2,60,0155,1781286214,34.495 70,0003,0005,0984.1,+17.1,61,0144,1781286514,34.483 66,0004,0006,0984.1,+17.1,61,0153,1781286814,34.462 70,0004,0006,0984.4,+17.0,62,0151,1781287114,34.594 70,0003,0005,0984.2,+17.0,62,0155,1781287414,34.468 66,0004,0006,0984.0,+17.0,62,0144,1781287714,34.584 70,0003,0005,0984.4,+17.0,62,0142,1781288014,34.44 99,0004,0006,0984.0,+17.1,60,0159,1781288314,34.454 70,0003,0005,0984.5,+17.2,60,0160,1781288614,34.477 66,0007,0010,0984.5,+17.2,60,0128,1781288914,34.579 66,0003,0005,0984.2,+17.0,62,0168,1781289214,34.547 99,0003,0005,0984.3,+17.1,60,0132,1781289514,34.574 70,0004,0006,0984.3,+17.2,60,0144,1781289814,34.561 66,0003,0005,0984.6,+17.4,58,0139,1781290114,34.539 66,0003,0005,0984.4,+17.6,57,0146,1781290414,34.508 99,0005,0007,0984.3,+17.8,56,0155,1781290714,34.543 99,0003,0005,0984.6,+17.9,55,0161,1781291014,34.512 64,0003,0005,0984.8,+17.9,56,0164,1781291314,34.695 99,0004,0006,0984.8,+18.0,56,0175,1781291614,34.495 66,0005,0007,0984.6,+18.1,55,0152,1781291914,34.507 64,0003,0005,0984.6,+18.1,55,0132,1781292214,34.537 66,0004,0006,0984.7,+18.1,55,0145,1781292514,34.613 25,0003,0005,0984.9,+18.1,55,0163,1781292814,34.592 66,0002,0003,0984.9,+18.2,54,0156,1781293114,34.676 66,0004,0006,0984.7,+18.2,55,0153,1781293414,34.607 99,0003,0005,0984.3,+18.3,54,0134,1781293714,34.589 70,0004,0006,0984.7,+18.4,54,0135,1781294014,34.866 33,0003,0005,0984.5,+18.4,53,0127,1781294314,34.589 99,0003,0005,0984.6,+18.4,53,0139,1781294614,34.572 70,0003,0005,0984.7,+18.4,53,0155,1781294914,34.641 72,0002,0003,0984.7,+18.4,54,0141,1781295214,34.572 70,0003,0005,0984.8,+18.4,54,0146,1781295514,34.543 72,0003,0005,0984.7,+18.5,53,0150,1781295814,34.567 99,0002,0003,0984.5,+18.5,54,0130,1781296114,34.698 70,0002,0003,0984.7,+18.4,54,0165,1781296414,34.674 72,0002,0003,0984.5,+18.4,54,0154,1781296714,34.661 99,0003,0005,0984.4,+18.3,54,0163,1781297014,34.688 72,0003,0005,0984.7,+18.3,54,0168,1781297314,34.719 72,0002,0003,0984.8,+18.3,55,0156,1781297614,34.645 74,0003,0005,0984.9,+18.2,56,0145,1781297914,34.716 72,0003,0005,0984.9,+18.2,56,0135,1781298214,34.606 18,0002,0003,0984.8,+18.2,57,0119,1781298514,34.797 74,0003,0005,0984.8,+18.1,56,0152,1781298814,34.602 99,0002,0003,0984.7,+18.1,57,0135,1781299114,34.636 70,0002,0003,0984.8,+18.1,57,0153,1781299414,34.651 70,0003,0005,0984.8,+18.0,57,0131,1781299714,34.742 66,0004,0006,0984.7,+17.8,58,0141,1781300314,34.761 64,0003,0005,0984.8,+17.8,58,0133,1781300614,34.719 66,0002,0003,0984.8,+17.8,58,0144,1781300914,34.706 74,0002,0003,0984.8,+18.0,58,0141,1781301214,34.68 25,0003,0005,0984.8,+17.7,59,0140,1781301814,34.853 70,0003,0005,0985.1,+17.6,60,0145,1781302114,34.716 70,0004,0006,0985.0,+17.6,60,0178,1781302414,34.684 72,0003,0005,0985.0,+17.6,59,0149,1781302714,34.66 72,0002,0003,0985.0,+17.6,59,0145,1781303014,34.684 99,0004,0006,0985.0,+17.5,61,0155,1781303314,34.787 99,0007,0010,0985.1,+17.3,63,0140,1781303614,34.815 64,0003,0005,0984.8,+17.0,65,0139,1781303914,34.775 70,0008,0011,0985.0,+16.8,66,0144,1781304214,34.771 99,0005,0007,0985.2,+16.5,67,0165,1781304514,34.758 70,0005,0007,0985.5,+16.6,67,0144,1781304814,34.781 99,0007,0010,0985.5,+16.5,68,0142,1781305114,34.766 64,0005,0007,0985.2,+16.5,68,0165,1781305415,35.139 64,0004,0006,0985.4,+16.4,68,0146,1781305714,34.749 13,0003,0005,0985.5,+16.5,68,0149,1781306014,34.73 70,0003,0005,0985.0,+16.4,67,0146,1781306314,34.723 70,0004,0006,0985.1,+16.3,68,0157,1781306614,34.741 99,0005,0007,0985.3,+16.4,68,0161,1781306914,34.868 70,0007,0010,0985.2,+16.3,69,0134,1781307214,34.847 70,0005,0007,0985.1,+16.1,70,0123,1781307515,35.105 99,0005,0007,0985.5,+16.2,70,0153,1781307814,34.858 70,0001,0002,0985.3,+16.2,65,0159,1781308114,34.81 99,0001,0002,0985.4,+16.3,63,0151,1781308414,34.835 70,0001,0002,0985.4,+16.2,62,0141,1781308714,34.792 25,0001,0002,0985.4,+16.2,62,0138,1781309014,34.836 70,0001,0002,0985.2,+15.7,63,0151,1781309614,34.787 66,0001,0002,0984.9,+15.5,65,0134,1781309914,34.86 99,0001,0002,0985.2,+15.6,64,0131,1781310214,34.806 66,0001,0002,0985.3,+15.5,65,0143,1781310514,34.93 66,0001,0002,0985.3,+15.3,66,0165,1781310814,34.919 70,0001,0002,0985.6,+15.2,65,0166,1781311124,44.687 99,0001,0002,0985.5,+15.2,63,0176,1781311415,35.071 70,0001,0002,0985.3,+15.3,62,0137,1781311714,34.903 66,0001,0002,0985.3,+15.1,62,0160,1781312315,35.262 99,0001,0002,0985.4,+15.1,62,0132,1781312614,34.873 70,0001,0002,0984.8,+14.9,63,0161,1781312917,37.324 70,0001,0002,0984.8,+14.7,63,0160,1781313215,35.006 70,0001,0002,0984.8,+14.9,63,0166,1781313525,45.075 66,0001,0002,0985.0,+14.7,63,0151,1781313814,34.901 66,0001,0002,0984.9,+14.8,62,0148,1781314114,34.983 99,0001,0002,0984.8,+14.9,62,0146,1781314414,34.968 99,0001,0002,0984.8,+14.7,63,0151,1781314715,35.09 72,0002,0003,0984.8,+14.8,63,0147,1781315924,44.642 70,0002,0003,0985.0,+14.8,63,0152,1781316214,34.982 70,0002,0003,0984.9,+14.7,63,0124,1781316516,36.754 99,0001,0002,0984.9,+14.9,61,0133,1781316814,34.889 99,0002,0003,0984.9,+14.9,61,0138,1781317114,34.908 70,0001,0002,0985.3,+15.0,61,0149,1781317715,35.032 72,0001,0002,0985.3,+14.7,63,0138,1781318015,35.114 70,0001,0002,0985.3,+14.7,63,0163,1781318315,35.038 99,0001,0002,0985.3,+14.7,63,0159,1781318915,35.111 99,0002,0003,0985.4,+14.6,63,0169,1781319215,35.35 70,0002,0003,0985.5,+14.6,63,0136,1781319514,34.994 74,0004,0006,0985.7,+14.5,64,0151,1781319814,34.97 99,0005,0007,0985.5,+14.4,63,0151,1781320114,34.966 99,0004,0006,0985.4,+14.6,62,0134,1781320414,34.991 99,0006,0008,0985.7,+14.5,62,0155,1781320720,40.121 72,0005,0007,0985.9,+14.5,62,0130,1781321014,34.983 99,0006,0008,0985.8,+14.6,62,0131,1781321315,35.093 70,0006,0008,0985.8,+14.6,62,0153,1781321615,35.241 70,0005,0007,0985.8,+14.6,62,0159,1781321915,35.093 99,0003,0005,0985.5,+14.6,63,0130,1781322215,35.078 70,0003,0005,0985.9,+14.6,62,0164,1781322515,35.101 70,0004,0006,0985.5,+14.6,63,0154,1781322815,35.274 66,0002,0003,0985.4,+14.6,62,0151,1781323115,35.057 70,0004,0006,0985.5,+14.7,63,0140,1781323415,35.031 66,0002,0003,0985.3,+14.7,62,0149,1781323718,38.979 66,0003,0005,0985.4,+15.0,63,0157,1781324015,35.089 99,0003,0005,0985.4,+15.0,62,0146,1781324315,35.068 66,0001,0002,0985.8,+15.0,62,0143,1781324622,42.351 70,0001,0002,0985.5,+14.8,63,0146,1781324915,35.382 70,0001,0002,0985.7,+14.7,62,0145,1781325215,35.158 70,0002,0003,0985.5,+14.7,62,0140,1781325515,35.18 70,0003,0005,0985.4,+14.8,61,0131,1781325818,38.278 72,0007,0010,0985.6,+14.8,61,0131,1781326115,35.146 42,0002,0003,0985.8,+15.0,61,0139,1781327015,35.345 66,0002,0003,0985.8,+15.2,60,0138,1781327315,35.103 70,0003,0005,0985.6,+15.4,56,0182,1781327915,35.145 40,0002,0003,0985.8,+15.6,56,0132,1781328216,36.989 99,0002,0003,0985.6,+15.8,53,0155,1781328518,38.708 70,0003,0005,0985.9,+16.1,57,0144,1781328815,35.247 70,0004,0006,0985.8,+16.4,55,0150,1781329115,35.278 74,0002,0003,0986.1,+16.4,54,0148,1781329415,35.211 74,0002,0003,0986.2,+16.1,55,0159,1781329715,35.235 70,0002,0003,0986.0,+16.2,55,0125,1781330026,46.892 70,0004,0006,0986.0,+16.4,52,0134,1781330315,35.499 70,0003,0005,0986.4,+16.6,49,0152,1781330915,35.195 37,0003,0005,0986.3,+16.7,49,0165,1781331215,35.175 70,0003,0005,0986.1,+16.9,50,0145,1781331515,35.15 99,0003,0005,0986.3,+16.8,53,0155,1781331817,37.726 66,0003,0005,0986.2,+17.2,50,0133,1781332116,36.802 70,0004,0006,0986.4,+17.4,48,0143,1781332421,41.62 99,0003,0005,0986.4,+17.4,48,0160,1781333015,35.258 66,0005,0007,0986.3,+17.4,49,0148,1781333315,35.278 70,0003,0005,0986.5,+17.4,47,0148,1781333615,35.407 74,0004,0006,0986.4,+17.8,47,0159,1781334215,35.251 70,0004,0006,0986.2,+18.4,51,0147,1781334515,35.234 70,0003,0005,0986.0,+17.9,44,0162,1781334815,35.212 99,0002,0003,0986.2,+18.4,45,0132,1781335115,35.251 99,0002,0003,0986.3,+18.9,45,0162,1781335715,35.423 99,0002,0003,0986.3,+19.2,46,0156,1781336015,35.335 70,0002,0003,0986.4,+19.1,45,0146,1781336315,35.37 64,0003,0005,0986.3,+19.1,43,0154,1781336615,35.332 70,0002,0003,0986.3,+19.4,46,0176,1781336915,35.327 99,0002,0003,0986.1,+19.5,47,0158,1781337215,35.301 72,0002,0003,0986.6,+19.7,47,0141,1781337515,35.318 74,0002,0003,0986.7,+19.4,45,0125,1781337815,35.31 72,0003,0005,0986.7,+19.8,45,0134,1781338117,37.965 99,0010,0013,0986.5,+19.7,44,0130,1781338415,35.445 70,0003,0005,0986.5,+19.7,44,0141,1781338715,35.28 70,0004,0006,0986.4,+20.3,45,0131,1781339026,46.412 70,0002,0003,0986.5,+20.1,42,0169,1781339615,35.423 66,0002,0003,0986.2,+19.7,45,0126,1781339915,35.395 74,0002,0003,0986.3,+19.7,46,0146,1781340215,35.387 99,0002,0003,0986.2,+19.9,45,0149,1781340515,35.402 99,0003,0005,0986.1,+19.8,45,0171,1781340815,35.534 40,0002,0003,0986.2,+20.2,47,0169,1781341115,35.427 64,0004,0006,0986.2,+19.9,45,0157,1781341415,35.417 99,0002,0003,0986.5,+20.0,46,0132,1781341715,35.356 37,0003,0005,0986.3,+20.1,48,0151,1781342015,35.377 37,0002,0003,0986.3,+19.9,43,0155,1781342315,35.333 99,0014,0018,0986.2,+20.1,45,0144,1781342615,35.359 70,0002,0003,0986.3,+20.5,48,0176,1781342915,35.473 99,0008,0011,0986.5,+20.4,43,0150,1781343215,35.464 66,0048,0065,0986.4,+20.2,45,0175,1781343515,35.444 99,0004,0006,0986.4,+19.8,44,0173,1781343815,35.482 99,0002,0003,0986.0,+19.7,45,0170,1781344115,35.453 99,0009,0012,0986.2,+19.8,46,0154,1781344419,39.713 70,0002,0003,0986.3,+19.9,44,0152,1781344715,35.459 99,0002,0003,0986.3,+19.9,44,0142,1781345015,35.442 70,0016,0022,0986.3,+20.0,47,0144,1781345315,35.414 23,0003,0005,0986.3,+19.6,46,0152,1781345615,35.653 70,0002,0003,0986.2,+19.5,45,0141,1781345915,35.543 70,0002,0003,0986.2,+20.1,47,0153,1781346215,35.839 99,0043,0058,0986.2,+19.9,46,0124,1781346515,35.668 66,0001,0002,0985.9,+20.1,46,0148,1781346815,35.519 25,0002,0003,0986.2,+20.2,45,0148,1781347115,35.506 99,0001,0002,0985.8,+20.0,44,0145,1781347415,35.48 99,0004,0006,0986.0,+20.1,46,0157,1781347715,35.563 72,0002,0003,0985.8,+20.7,44,0146,1781348015,35.64 72,0002,0003,0985.8,+20.7,45,0141,1781348315,35.466 66,0002,0003,0985.8,+21.3,42,0142,1781348615,35.497 18,0001,0002,0985.6,+21.4,42,0126,1781348915,35.484 99,0002,0003,0985.7,+21.5,41,0136,1781349215,35.464 70,0003,0005,0985.8,+21.5,40,0152,1781349515,35.432 99,0002,0003,0985.5,+21.4,41,0160,1781349815,35.494 64,0002,0003,0985.7,+21.2,41,0150,1781350115,35.584 70,0001,0002,0985.5,+20.9,43,0148,1781350415,35.766 66,0002,0003,0985.7,+20.8,42,0145,1781350715,35.554 99,0002,0003,0985.5,+21.2,42,0141,1781351015,35.687 66,0002,0003,0985.3,+21.7,44,0141,1781351315,35.56 70,0002,0003,0985.2,+22.3,42,0149,1781351615,35.534 99,0002,0003,0985.2,+22.7,38,0152,1781351915,35.566 72,0003,0005,0985.4,+22.1,38,0138,1781352215,35.603 99,0002,0003,0985.0,+22.3,39,0161,1781352515,35.519 70,0002,0003,0984.9,+23.0,40,0152,1781352815,35.546 99,0002,0003,0985.1,+21.6,40,0176,1781353415,35.545 99,0003,0005,0985.2,+21.6,41,0138,1781353715,35.638 72,0002,0003,0985.2,+21.9,41,0137,1781354015,35.614 70,0003,0005,0985.3,+21.7,40,0146,1781354315,35.746 72,0002,0003,0985.3,+21.6,39,0149,1781354615,35.62 70,0003,0005,0985.1,+21.6,40,0140,1781354915,35.6 66,0002,0003,0985.2,+21.6,40,0142,1781355215,35.586 72,0002,0003,0984.7,+22.0,41,0147,1781355515,35.728 72,0002,0003,0984.7,+22.1,40,0145,1781355815,35.584 66,0002,0003,0984.6,+22.4,37,0140,1781356115,35.684 66,0002,0003,0984.4,+22.8,39,0163,1781356415,35.543 42,0002,0003,0984.6,+22.9,38,0151,1781356715,35.572 99,0003,0005,0984.5,+22.7,37,0160,1781357015,35.596 66,0004,0006,0984.4,+22.7,37,0128,1781357315,35.694 70,0002,0003,0984.4,+22.7,36,0145,1781357615,35.774 72,0002,0003,0984.7,+22.9,35,0155,1781357915,35.699 74,0002,0003,0984.6,+22.4,34,0166,1781358215,35.662 70,0005,0007,0984.6,+22.8,35,0145,1781358515,35.683 66,0002,0003,0984.5,+22.3,34,0151,1781358815,35.7 99,0002,0003,0984.3,+22.0,34,0143,1781359115,35.67 70,0003,0005,0984.1,+22.2,35,0159,1781359715,35.617 30,0002,0003,0984.5,+22.1,37,0144,1781360015,35.598 70,0003,0005,0984.2,+21.9,39,0149,1781360315,35.625 23,0002,0003,0984.4,+21.5,38,0142,1781360615,35.63 28,0002,0003,0984.2,+21.4,40,0152,1781360915,35.801 72,0003,0005,0984.4,+21.6,40,0142,1781361215,35.72 25,0003,0005,0984.1,+21.9,42,0128,1781361515,35.809 99,0003,0005,0984.1,+21.9,41,0140,1781361815,35.732 70,0002,0003,0984.2,+21.9,41,0140,1781362115,35.864 64,0002,0003,0983.8,+21.8,41,0144,1781362415,35.699 72,0002,0003,0984.1,+21.7,42,0153,1781362715,35.711 66,0006,0008,0983.9,+21.8,43,0149,1781363015,35.699 70,0002,0003,0984.1,+21.8,42,0129,1781363315,35.762 72,0002,0003,0984.1,+21.2,43,0147,1781363615,35.653 99,0003,0005,0984.2,+20.9,43,0143,1781363915,35.684 99,0002,0003,0983.9,+21.0,43,0179,1781364215,35.702 72,0003,0005,0983.9,+21.1,42,0142,1781364515,35.789 70,0002,0003,0983.8,+21.3,42,0174,1781364815,35.776 99,0003,0005,0983.7,+21.7,43,0165,1781365115,35.876 72,0002,0003,0984.0,+21.8,41,0130,1781365415,35.781 70,0002,0003,0983.8,+22.0,41,0141,1781365715,35.827 66,0001,0002,0983.8,+22.1,40,0140,1781366015,35.779 23,0002,0003,0984.2,+21.9,40,0145,1781366315,35.765 72,0002,0003,0984.1,+21.5,40,0148,1781366615,35.842 66,0003,0005,0983.9,+21.7,39,0140,1781366915,35.762 99,0001,0002,0984.1,+21.9,40,0134,1781367215,35.742 66,0001,0002,0983.8,+21.6,42,0145,1781367515,35.727 72,0001,0002,0984.0,+21.5,43,0142,1781367815,35.755 28,0002,0003,0984.1,+21.2,43,0157,1781368115,35.885 99,0001,0002,0984.2,+21.3,43,0149,1781368415,35.862 66,0002,0003,0984.0,+21.1,43,0146,1781368715,35.847 70,0001,0002,0984.0,+21.1,43,0159,1781369015,35.869 99,0001,0002,0984.3,+20.7,43,0131,1781369615,35.826 70,0002,0003,0984.3,+20.6,43,0123,1781369916,36.057 70,0002,0003,0984.2,+20.5,44,0130,1781370215,35.781 72,0001,0002,0984.4,+20.4,45,0142,1781370515,35.826 72,0002,0003,0984.4,+20.4,45,0149,1781370815,35.81 66,0002,0003,0984.4,+20.3,45,0142,1781371115,35.774 72,0001,0002,0984.4,+20.2,46,0144,1781371415,35.831 99,0002,0003,0984.4,+19.8,47,0141,1781371715,35.935 72,0002,0003,0984.6,+19.6,48,0151,1781372015,35.911 70,0002,0003,0984.5,+19.5,48,0145,1781372316,36.046 70,0003,0005,0984.6,+19.5,48,0125,1781372615,35.867 72,0003,0005,0984.8,+19.2,49,0159,1781372915,35.895 42,0002,0003,0984.8,+19.3,48,0146,1781373215,35.868 70,0002,0003,0984.5,+19.1,49,0156,1781373515,35.846 28,0002,0003,0984.8,+18.9,50,0146,1781373815,35.825 99,0002,0003,0984.8,+18.9,50,0184,1781374115,35.876 99,0002,0003,0984.6,+18.4,52,0153,1781374415,35.828 42,0002,0003,0984.9,+18.2,53,0137,1781374715,35.798 72,0002,0003,0984.6,+18.0,53,0154,1781375015,35.833 99,0003,0005,0985.0,+17.8,54,0161,1781375315,35.976 40,0002,0003,0984.9,+17.7,54,0150,1781375615,35.94 72,0002,0003,0984.8,+17.3,55,0163,1781375915,35.928 99,0002,0003,0985.0,+17.4,54,0140,1781376215,35.972 00,0006,0008,0985.1,+16.8,57,0136,1781376515,35.96 72,0003,0005,0985.2,+16.8,57,0151,1781376816,36.036 72,0003,0005,0985.2,+16.8,56,0131,1781377115,35.881 72,0007,0010,0985.4,+16.5,58,0151,1781377415,35.859 99,0009,0012,0985.3,+16.6,58,0137,1781377715,35.949 70,0010,0013,0985.2,+16.3,59,0149,1781378015,35.874 99,0006,0008,0985.3,+16.4,58,0154,1781378315,35.846 99,0004,0006,0985.3,+16.5,57,0146,1781378615,35.914 72,0003,0005,0985.1,+16.3,58,0140,1781378916,36.015 99,0214,0288,0985.3,+16.0,59,0126,1781379216,36.007 74,0006,0008,0985.1,+15.9,60,0135,1781379516,36.036 99,0006,0008,0985.2,+15.7,61,0145,1781379816,36.001 74,0015,0021,0985.3,+15.7,62,0156,1781380115,35.962 72,0005,0007,0985.4,+15.6,61,0123,1781380415,35.951 99,0004,0006,0985.1,+15.3,63,0147,1781380715,35.996 72,0004,0006,0985.2,+15.2,63,0166,1781381015,35.959 70,0004,0006,0984.9,+15.3,62,0150,1781381316,36.091 72,0003,0005,0985.1,+15.4,61,0155,1781381615,35.915 70,0003,0005,0985.2,+15.4,60,0167,1781381915,35.947 74,0003,0005,0985.2,+15.4,60,0167,1781382215,35.967 72,0003,0005,0985.0,+15.3,61,0144,1781382516,36.095 99,0006,0008,0985.0,+14.9,61,0144,1781382816,36.047 74,0003,0005,0985.3,+14.8,62,0126,1781383116,36.022 72,0003,0005,0985.2,+14.8,63,0163,1781383416,36.056 70,0003,0005,0985.1,+14.8,62,0143,1781383716,36.019 70,0002,0003,0985.1,+14.9,62,0132,1781384016,36.003 99,0003,0005,0985.4,+14.8,63,0149,1781384316,36.034 72,0003,0005,0985.4,+14.8,62,0163,1781384616,36.003 99,0003,0005,0985.3,+14.8,63,0147,1781384915,35.994 99,0003,0005,0985.3,+14.8,62,0133,1781385216,36.028 70,0002,0003,0985.4,+14.7,63,0149,1781385515,35.99 74,0003,0005,0985.2,+14.6,63,0140,1781385816,36.444 99,0004,0006,0985.5,+14.4,64,0159,1781386116,36.154 70,0003,0005,0985.4,+14.4,63,0143,1781386416,36.129 70,0003,0005,0985.4,+14.4,64,0132,1781386716,36.077 72,0004,0006,0985.4,+14.4,63,0159,1781387016,36.083 30,0003,0005,0985.1,+14.2,65,0159,1781387316,36.111 70,0010,0013,0985.1,+14.2,64,0154,1781387616,36.099 70,0006,0008,0985.0,+14.1,64,0116,1781387916,36.081 99,0003,0005,0985.1,+14.2,63,0162,1781388216,36.05 74,0002,0003,0985.2,+14.1,64,0148,1781388516,36.129 74,0005,0007,0985.4,+14.0,64,0139,1781388816,36.047 70,0003,0005,0985.4,+13.9,65,0144,1781389116,36.019 99,0003,0005,0985.1,+13.8,65,0147,1781389416,36.096 72,0003,0005,0985.1,+13.8,64,0166,1781389716,36.17 70,0005,0007,0985.0,+13.8,65,0155,1781390016,36.164 99,0004,0006,0985.2,+13.7,65,0150,1781390316,36.151 72,0004,0006,0985.1,+13.7,65,0143,1781390616,36.174 74,0002,0003,0984.8,+13.6,65,0141,1781390916,36.153 72,0004,0006,0985.0,+13.5,66,0143,1781391216,36.123 74,0004,0006,0984.9,+13.6,65,0153,1781391516,36.178 72,0002,0003,0984.9,+14.1,63,0158,1781391816,36.145 72,0002,0003,0984.7,+16.2,56,0124,1781392116,36.106 21,0002,0003,0984.5,+16.9,53,0151,1781392416,36.14 70,0001,0002,0984.8,+17.4,52,0133,1781392716,36.138 70,0002,0003,0984.7,+17.8,51,0138,1781393016,36.193 99,0004,0006,0984.5,+18.0,50,0167,1781393316,36.237 72,0001,0002,0984.6,+18.0,50,0137,1781393616,36.252 72,0003,0005,0984.7,+18.0,50,0154,1781393916,36.231 74,0003,0005,0984.4,+18.3,50,0125,1781394217,37.394 74,0001,0002,0984.3,+18.2,50,0144,1781394516,36.236 74,0001,0002,0984.4,+18.3,49,0136,1781394816,36.21 76,0002,0003,0984.2,+18.4,49,0151,1781395116,36.194 99,0001,0002,0983.9,+18.5,49,0154,1781395416,36.222 74,0002,0003,0984.2,+18.6,49,0146,1781395716,36.214 72,0001,0002,0984.3,+18.6,49,0149,1781396016,36.173 99,0002,0003,0984.1,+18.6,49,0149,1781396316,36.2 70,0001,0002,0984.1,+18.6,49,0146,1781396616,36.238 74,0002,0003,0984.0,+18.6,49,0151,1781396916,36.328 72,0002,0003,0984.1,+18.6,49,0128,1781397216,36.407 70,0002,0003,0984.0,+18.6,49,0145,1781397516,36.354 70,0001,0002,0984.0,+18.6,49,0144,1781397816,36.29 74,0002,0003,0984.0,+18.6,48,0155,1781398116,36.28 99,0002,0003,0983.8,+18.7,48,0138,1781398416,36.307 37,0002,0003,0983.8,+18.7,48,0150,1781398716,36.289 72,0002,0003,0983.5,+18.7,48,0135,1781399016,36.276 99,0002,0003,0983.6,+18.7,48,0153,1781399316,36.298 37,0002,0003,0983.7,+18.7,48,0140,1781399616,36.273 99,0001,0002,0984.1,+18.6,48,0154,1781399916,36.248 74,0002,0003,0983.9,+18.1,50,0157,1781400216,36.27 45,0003,0005,0983.8,+16.8,54,0127,1781400516,36.413 72,0003,0005,0983.7,+16.5,54,0138,1781400816,36.387 72,0002,0003,0983.9,+15.8,56,0156,1781401116,36.371 72,0004,0006,0983.5,+15.7,57,0160,1781401416,36.341 99,0002,0003,0983.5,+15.6,56,0141,1781401716,36.372 72,0004,0006,0983.7,+14.9,59,0142,1781402016,36.348 74,0003,0005,0983.9,+14.6,60,0153,1781402316,36.328 99,0004,0006,0984.0,+14.1,63,0167,1781402616,36.358 74,0004,0006,0984.0,+14.1,62,0148,1781402916,36.333 74,0003,0005,0983.6,+13.9,63,0141,1781403216,36.313 99,0004,0006,0983.7,+13.9,63,0147,1781403516,36.287 74,0003,0005,0984.0,+14.0,63,0144,1781403816,36.41 72,0003,0005,0983.8,+14.0,63,0166,1781404116,36.988 70,0004,0006,0983.6,+14.1,62,0127,1781404416,36.449 99,0006,0008,0983.6,+13.8,64,0154,1781404716,36.455 42,0003,0005,0983.6,+13.8,63,0150,1781405016,36.433 72,0004,0006,0983.8,+13.7,65,0129,1781405316,36.412 99,0004,0006,0983.5,+13.8,64,0143,1781405616,36.438 74,0003,0005,0983.7,+13.9,64,0139,1781405916,36.398 74,0003,0005,0983.7,+13.8,64,0143,1781406216,36.394 74,0006,0008,0983.7,+13.7,64,0154,1781406523,43.837 99,0003,0005,0984.0,+13.7,64,0147,1781406816,36.453 99,0007,0010,0983.9,+13.6,65,0144,1781407116,36.381 72,0003,0005,0983.9,+13.6,65,0145,1781407416,36.401 70,0003,0005,0984.0,+13.7,66,0162,1781407724,44.49 72,0002,0003,0983.7,+13.8,65,0144,1781408016,36.518 99,0003,0005,0984.1,+14.0,64,0143,1781408316,36.548 99,0005,0007,0983.7,+14.2,64,0148,1781408616,36.472 70,0003,0005,0983.9,+14.5,65,0144,1781408916,36.675 70,0004,0006,0984.1,+14.9,63,0162,1781409216,36.469 74,0004,0006,0984.1,+15.2,62,0139,1781409516,36.456 72,0005,0007,0983.8,+15.4,61,0160,1781409816,36.49 33,0003,0005,0984.1,+15.9,60,0152,1781410116,36.667 33,0003,0005,0984.0,+16.0,61,0161,1781410416,36.492 72,0003,0005,0984.1,+15.9,60,0140,1781410716,36.411 74,0003,0005,0984.1,+16.6,59,0159,1781411016,36.479 72,0003,0005,0983.8,+17.1,57,0135,1781411316,36.667 74,0002,0003,0983.6,+17.6,57,0165,1781411616,36.56 99,0002,0003,0984.0,+18.1,55,0156,1781411916,36.585 72,0002,0003,0983.7,+18.0,55,0141,1781412216,36.555 99,0002,0003,0983.9,+18.8,55,0142,1781412816,36.585 99,0004,0006,0983.3,+18.3,56,0165,1781413116,36.525 30,0003,0005,0983.7,+18.7,55,0147,1781413416,36.52 99,0002,0003,0983.4,+19.3,54,0158,1781413716,36.506 99,0003,0005,0983.6,+19.4,54,0147,1781414016,36.669 30,0006,0008,0983.8,+19.1,55,0156,1781414316,36.503 72,0004,0006,0983.5,+18.9,55,0142,1781414616,36.535 99,0002,0003,0983.5,+18.6,55,0141,1781414916,36.665 99,0003,0005,0983.8,+18.4,56,0133,1781415216,36.64 72,0003,0005,0984.0,+18.5,56,0151,1781415516,36.613 35,0005,0007,0984.0,+18.5,56,0153,1781415816,36.59 99,0003,0005,0984.0,+18.1,56,0162,1781416116,36.617 72,0007,0010,0984.0,+18.5,56,0149,1781416416,36.595 99,0004,0006,0983.5,+18.6,55,0143,1781416716,36.582 72,0003,0005,0983.7,+18.7,57,0143,1781417016,36.608 72,0005,0007,0983.6,+19.8,54,0141,1781417616,36.572 72,0005,0007,0983.6,+20.2,52,0142,1781417916,36.573 99,0003,0005,0983.8,+20.7,52,0148,1781418216,36.606 99,0002,0003,0983.8,+21.0,50,0134,1781418516,36.865 99,0004,0006,0983.5,+21.3,49,0176,1781419116,36.656 99,0002,0003,0983.4,+21.5,45,0161,1781419416,36.68 72,0003,0005,0983.5,+21.8,45,0147,1781419716,36.654 70,0002,0003,0983.4,+21.9,45,0147,1781420016,36.633 99,0002,0003,0983.5,+22.0,45,0148,1781420316,36.66 64,0002,0003,0983.5,+22.3,45,0136,1781420617,37.719 70,0002,0003,0983.6,+22.5,44,0151,1781420916,36.617 99,0004,0006,0983.3,+22.6,44,0143,1781421216,36.601 99,0004,0006,0983.3,+22.7,44,0127,1781421517,37.654 66,0002,0003,0983.3,+23.0,44,0163,1781421816,36.654 09,0002,0003,0983.5,+22.8,41,0143,1781422116,36.734 99,0003,0005,0983.6,+23.1,43,0136,1781422416,36.761 70,0006,0008,0983.4,+23.4,43,0132,1781422716,36.738 99,0002,0003,0983.3,+23.1,42,0157,1781423016,36.726 70,0001,0002,0983.0,+23.2,43,0150,1781423316,36.697 99,0002,0003,0983.1,+23.8,43,0170,1781423616,36.93 70,0002,0003,0983.2,+23.7,40,0144,1781423916,36.821 66,0002,0003,0983.0,+23.7,41,0143,1781424216,36.728 74,0001,0002,0983.1,+23.6,40,0145,1781424516,36.664 72,0002,0003,0983.2,+24.1,41,0160,1781424816,36.697 70,0002,0003,0983.3,+23.9,39,0159,1781425116,36.664 42,0001,0002,0983.1,+24.0,41,0138,1781425416,36.707 66,0002,0003,0983.2,+24.1,40,0154,1781426016,36.888 99,0004,0006,0983.1,+24.3,40,0151,1781426316,36.892 70,0004,0006,0983.0,+24.4,39,0167,1781426617,37.295 66,0001,0002,0983.1,+24.5,38,0138,1781426916,36.812 99,0001,0002,0982.7,+24.3,38,0137,1781427216,36.772 70,0001,0002,0982.9,+24.9,38,0126,1781427516,36.855 70,0001,0002,0983.0,+25.0,38,0150,1781427816,36.78 70,0001,0002,0982.8,+25.0,38,0131,1781428116,36.769 70,0001,0002,0982.8,+25.0,39,0157,1781428716,36.723 74,0004,0006,0983.0,+24.7,37,0130,1781429016,36.752 99,0001,0002,0982.6,+24.6,38,0164,1781429316,36.891 13,0002,0003,0982.7,+24.6,38,0151,1781429616,36.881 66,0002,0003,0982.7,+25.0,36,0164,1781429916,36.844 99,0002,0003,0982.8,+25.0,38,0161,1781430216,36.87 72,0001,0002,0983.0,+24.8,36,0158,1781430517,37.827 70,0002,0003,0983.0,+24.3,36,0160,1781430817,37.052 99,0001,0002,0982.6,+24.6,35,0118,1781431116,36.81 70,0001,0002,0982.6,+24.0,38,0132,1781431417,37.196 99,0002,0003,0982.6,+24.6,40,0140,1781431716,36.868 99,0004,0006,0982.3,+24.7,36,0158,1781432016,36.95 66,0003,0005,0982.4,+24.7,35,0141,1781432316,36.776 70,0001,0002,0982.4,+25.1,35,0146,1781432616,36.846 99,0001,0002,0982.5,+25.7,34,0165,1781432916,36.937 35,0002,0003,0982.7,+25.8,35,0145,1781433216,36.955 66,0001,0002,0982.4,+25.7,34,0170,1781433517,37.402 66,0002,0003,0982.4,+25.6,34,0140,1781433816,36.918 99,0002,0003,0982.3,+25.6,34,0153,1781434116,36.889 37,0002,0003,0982.3,+25.5,35,0150,1781434416,36.874 64,0004,0006,0982.1,+25.9,35,0145,1781434716,36.901 70,0003,0005,0982.4,+25.2,36,0143,1781435016,36.881 66,0002,0003,0981.9,+24.5,36,0165,1781435316,36.863 99,0003,0005,0982.2,+25.2,36,0161,1781435616,36.95 13,0001,0002,0981.9,+25.8,37,0160,1781435916,36.871 72,0003,0005,0981.6,+25.7,37,0141,1781436516,36.986 99,0001,0002,0981.8,+25.8,35,0161,1781436816,36.956 66,0001,0002,0981.5,+26.0,33,0140,1781437117,37.016 99,0002,0003,0981.7,+26.3,34,0121,1781437416,36.934 70,0002,0003,0981.8,+26.2,33,0162,1781438016,36.937 70,0002,0003,0981.4,+25.9,31,0168,1781438316,36.906 40,0002,0003,0981.6,+26.1,33,0126,1781438916,36.903 70,0001,0002,0981.5,+26.4,34,0151,1781439216,36.903 70,0003,0005,0981.6,+26.4,33,0154,1781439518,38.812 74,0001,0002,0981.5,+26.4,32,0138,1781439816,36.902 72,0001,0002,0981.2,+26.2,33,0151,1781440117,37.034 72,0002,0003,0981.4,+26.4,33,0160,1781440416,36.999 35,0002,0003,0981.2,+26.2,32,0143,1781440717,37.156 70,0001,0002,0981.3,+26.3,32,0156,1781441017,37.036 70,0002,0003,0981.4,+26.4,32,0161,1781441317,37.003 72,0001,0002,0981.1,+26.2,30,0155,1781441617,37.15 70,0003,0005,0981.1,+26.0,29,0140,1781441916,36.96 66,0002,0003,0981.1,+26.2,30,0134,1781442216,36.987 70,0002,0003,0980.9,+26.1,31,0159,1781442516,36.988 70,0002,0003,0981.2,+26.4,32,0140,1781442817,37.082 74,0002,0003,0981.1,+26.4,30,0147,1781443116,36.949 99,0001,0002,0980.7,+26.4,29,0127,1781443417,37.116 99,0002,0003,0981.1,+26.6,31,0155,1781443717,37.091 66,0001,0002,0980.8,+26.6,30,0152,1781444017,37.069 23,0002,0003,0980.7,+26.4,30,0137,1781444317,37.148 99,0002,0003,0980.9,+26.5,29,0163,1781444617,37.078 74,0001,0002,0980.7,+26.6,31,0160,1781444917,37.06 70,0002,0003,0980.9,+26.5,32,0142,1781445217,37.032 70,0001,0002,0980.5,+26.5,32,0173,1781445517,37.021 72,0002,0003,0980.6,+26.7,30,0167,1781445817,37.073 99,0001,0002,0980.7,+27.0,30,0142,1781446117,37.021 70,0002,0003,0980.3,+26.6,32,0161,1781446417,37.018 99,0001,0002,0980.5,+26.7,31,0142,1781446716,36.984 70,0001,0002,0980.6,+27.1,32,0144,1781447017,37.01 99,0002,0003,0980.6,+26.8,29,0139,1781447317,37.308 72,0002,0003,0980.4,+26.8,32,0133,1781447617,37.131 70,0004,0006,0980.6,+26.8,31,0147,1781447917,37.396 99,0001,0002,0980.3,+26.9,32,0136,1781448217,37.113 70,0001,0002,0980.4,+26.8,31,0133,1781448517,37.689 70,0001,0002,0980.6,+26.8,31,0144,1781448817,37.087 72,0002,0003,0980.2,+26.9,31,0166,1781449117,37.133 70,0001,0002,0980.3,+26.7,30,0146,1781449417,37.098 99,0001,0002,0980.5,+26.6,30,0160,1781449717,37.106 33,0003,0005,0980.2,+26.3,30,0143,1781450017,37.063 70,0002,0003,0980.2,+26.4,31,0140,1781450317,37.039 99,0002,0003,0980.3,+26.4,31,0171,1781450617,37.11 72,0003,0005,0980.4,+26.2,31,0175,1781450917,37.214 99,0002,0003,0980.1,+26.3,31,0137,1781451217,37.33 70,0001,0002,0980.4,+26.3,31,0156,1781451517,37.162 99,0001,0002,0980.3,+26.4,31,0155,1781451817,37.141 30,0001,0002,0980.5,+26.3,31,0132,1781452117,37.169 70,0002,0003,0980.4,+26.3,31,0126,1781452417,37.15 16,0001,0002,0980.5,+26.2,31,0155,1781452717,37.13 70,0001,0002,0980.3,+26.2,32,0145,1781453017,37.121 16,0001,0002,0980.4,+26.2,33,0144,1781453317,37.144 99,0003,0005,0980.5,+26.3,32,0150,1781453617,37.125 70,0001,0002,0980.4,+26.4,32,0134,1781453917,37.092 70,0001,0002,0980.2,+26.3,32,0147,1781454217,37.121 99,0001,0002,0980.5,+26.3,33,0170,1781454517,37.456 99,0001,0002,0980.1,+26.1,34,0144,1781454817,37.235 74,0001,0002,0980.4,+26.1,33,0155,1781455117,37.275 70,0002,0003,0980.3,+26.0,34,0154,1781455417,37.203 99,0001,0002,0980.5,+25.8,35,0166,1781455717,37.225 99,0002,0003,0980.2,+25.7,34,0158,1781456017,37.214 74,0001,0002,0980.3,+25.5,33,0139,1781456317,37.191 00,0001,0002,0980.3,+25.4,35,0151,1781456617,37.158 99,0001,0002,0980.3,+25.4,35,0136,1781456917,37.248 99,0002,0003,0980.5,+25.4,35,0158,1781457217,37.177 99,0002,0003,0980.3,+25.1,37,0165,1781457517,37.164 72,0003,0005,0980.4,+24.7,38,0131,1781457817,37.18 70,0002,0003,0980.3,+23.8,40,0136,1781458117,37.302 99,0002,0003,0980.6,+23.2,42,0137,1781458417,37.293 16,0007,0010,0980.6,+22.9,41,0165,1781458717,37.273 70,0001,0002,0980.7,+22.6,43,0140,1781459017,37.253 33,0001,0002,0980.6,+22.3,44,0141,1781459317,37.28 72,0002,0003,0980.5,+22.1,44,0146,1781459617,37.258 74,0002,0003,0980.4,+22.0,44,0158,1781459917,37.236 33,0001,0002,0980.7,+21.9,44,0158,1781460217,37.224 99,0002,0003,0980.5,+21.7,45,0159,1781460517,37.255 70,0002,0003,0980.6,+21.6,45,0146,1781460817,37.245 99,0003,0005,0980.5,+21.6,44,0155,1781461117,37.204 72,0002,0003,0980.7,+21.5,45,0146,1781461417,37.239 99,0003,0005,0980.8,+21.4,45,0150,1781461717,37.437 99,0002,0003,0980.7,+21.3,45,0157,1781462017,37.346 72,0004,0006,0980.9,+21.1,46,0134,1781462317,37.333 33,0004,0006,0980.8,+21.0,45,0151,1781462617,37.309 99,0003,0005,0980.6,+21.0,45,0171,1781462917,37.289 99,0003,0005,0980.9,+20.8,46,0158,1781463217,37.339 42,0001,0002,0980.8,+20.7,46,0139,1781463517,37.292 72,0004,0006,0980.8,+20.7,46,0139,1781463817,37.28 99,0009,0012,0981.4,+20.2,48,0135,1781464117,37.257 99,0005,0007,0980.9,+20.0,49,0150,1781464417,37.277 72,0006,0008,0981.3,+20.0,49,0137,1781464717,37.267 70,0007,0010,0981.2,+19.7,50,0151,1781465017,37.289 70,0004,0006,0981.2,+19.8,49,0138,1781465317,37.377 99,0006,0008,0981.1,+19.8,48,0157,1781465617,37.405 72,0003,0005,0981.4,+19.9,47,0127,1781465917,37.38 74,0004,0006,0981.0,+19.8,49,0156,1781466217,37.365 72,0002,0003,0981.2,+19.7,48,0132,1781466517,37.339 99,0002,0003,0981.4,+19.9,47,0142,1781466817,37.366 99,0003,0005,0981.4,+19.6,48,0150,1781467117,37.353 13,0003,0005,0981.2,+19.6,48,0132,1781467417,37.323 72,0003,0005,0981.3,+19.3,50,0156,1781467717,37.302 99,0002,0003,0981.2,+19.2,50,0135,1781468017,37.347 99,0002,0003,0981.3,+19.3,49,0143,1781468317,37.307 74,0003,0005,0981.0,+19.4,49,0142,1781468617,37.334 99,0002,0003,0980.8,+19.3,49,0143,1781468917,37.427 99,0002,0003,0981.2,+19.4,48,0127,1781469217,37.457 70,0002,0003,0980.9,+19.3,49,0129,1781469517,37.43 74,0002,0003,0980.9,+19.2,49,0149,1781469817,37.405 99,0002,0003,0980.9,+19.0,51,0171,1781470117,37.457 42,0002,0003,0981.1,+19.1,49,0159,1781470417,37.422 42,0002,0003,0981.3,+19.1,50,0148,1781470717,37.407 74,0004,0006,0981.2,+18.9,50,0151,1781471017,37.374 99,0003,0005,0981.1,+18.9,50,0136,1781471317,37.401 72,0003,0005,0981.2,+18.7,51,0138,1781471617,37.381 72,0011,0015,0981.3,+18.7,51,0157,1781471917,37.354 99,0004,0006,0981.2,+18.6,51,0125,1781472217,37.494 99,0002,0003,0981.1,+18.6,51,0151,1781472517,37.514 72,0002,0003,0981.2,+18.5,52,0145,1781472817,37.496 70,0002,0003,0981.0,+18.6,51,0135,1781473117,37.473 99,0003,0005,0981.0,+18.6,51,0135,1781473417,37.579 72,0002,0003,0981.3,+18.6,52,0143,1781473717,37.476 72,0002,0003,0981.0,+18.6,51,0148,1781474017,37.456 72,0001,0002,0980.9,+18.8,51,0152,1781474317,37.446 99,0002,0003,0981.2,+18.7,52,0156,1781474617,37.458 99,0005,0007,0981.0,+18.7,52,0161,1781474917,37.442 74,0002,0003,0981.1,+18.7,51,0127,1781475217,37.574 99,0002,0003,0981.1,+19.1,50,0145,1781475517,37.396 74,0003,0005,0980.9,+19.4,50,0125,1781475817,37.458 33,0001,0002,0980.7,+19.4,49,0152,1781476117,37.556 76,0003,0005,0981.0,+19.4,49,0144,1781476417,37.693 99,0003,0005,0981.0,+19.4,49,0149,1781476717,37.562 74,0004,0006,0980.8,+19.3,50,0156,1781477017,37.542 42,0002,0003,0980.8,+18.9,51,0147,1781477317,37.522 99,0002,0003,0980.9,+18.8,51,0128,1781477617,37.544 74,0003,0005,0981.0,+18.7,51,0167,1781477917,37.53 74,0002,0003,0980.7,+18.5,53,0142,1781478217,37.607 74,0003,0005,0980.8,+18.2,53,0146,1781478517,37.691 99,0003,0005,0980.8,+18.1,54,0145,1781478817,37.527 21,0003,0005,0980.9,+18.3,53,0148,1781479117,37.475 74,0002,0003,0980.7,+18.1,54,0148,1781479417,37.5 99,0002,0003,0980.6,+18.0,54,0143,1781479717,37.612 99,0003,0005,0980.7,+18.1,54,0141,1781480017,37.685 74,0003,0005,0980.5,+17.9,55,0147,1781480317,37.597 74,0005,0007,0980.8,+18.1,53,0171,1781480617,37.574 74,0002,0003,0980.8,+18.1,54,0139,1781480917,37.792 74,0003,0005,0980.6,+18.0,55,0134,1781481217,37.58 99,0003,0005,0980.4,+18.0,55,0160,1781481517,37.558 74,0003,0005,0980.4,+17.8,56,0145,1781481817,37.54 99,0003,0005,0980.2,+17.8,56,0139,1781482117,37.574 25,0004,0006,0980.4,+17.6,57,0141,1781482417,37.809 74,0004,0006,0980.3,+17.4,58,0155,1781482717,37.548 72,0003,0005,0980.5,+17.3,59,0155,1781483017,37.555 99,0003,0005,0980.3,+17.5,57,0159,1781483317,37.69 74,0003,0005,0980.1,+17.2,58,0146,1781483617,37.674 74,0003,0005,0980.2,+17.0,59,0117,1781483917,37.65 74,0003,0005,0980.2,+17.1,59,0145,1781484218,38.022 72,0003,0005,0980.1,+17.1,58,0131,1781484817,37.642 35,0005,0007,0980.0,+17.1,58,0152,1781485117,37.614 99,0003,0005,0980.1,+17.0,58,0138,1781485417,37.602 74,0005,0007,0980.0,+16.7,60,0160,1781485717,37.628 33,0005,0007,0980.2,+16.8,59,0144,1781486017,37.596 74,0004,0006,0980.5,+16.4,61,0141,1781486317,37.573 74,0004,0006,0980.0,+16.3,62,0147,1781486617,37.609 25,0002,0003,0980.4,+16.4,60,0150,1781486917,37.751 74,0004,0006,0980.4,+16.1,62,0150,1781487217,37.714 33,0002,0003,0980.4,+16.1,63,0145,1781487517,37.742 99,0004,0006,0980.4,+16.1,63,0161,1781487817,37.778 72,0004,0006,0980.4,+16.1,62,0158,1781488117,37.688 99,0003,0005,0980.5,+16.3,62,0165,1781488417,37.676 72,0005,0007,0980.5,+16.2,62,0150,1781489017,37.683 72,0003,0005,0980.6,+16.2,63,0147,1781489317,37.648 99,0005,0007,0980.3,+16.1,63,0157,1781489617,37.688 99,0005,0007,0980.6,+16.2,61,0134,1781489917,37.656 74,0006,0008,0980.7,+16.1,63,0165,1781490217,37.683 74,0003,0005,0980.5,+16.1,63,0157,1781490517,37.785 72,0004,0006,0980.5,+16.2,62,0145,1781490817,37.749 72,0006,0008,0980.5,+16.2,63,0150,1781491117,37.774 72,0003,0005,0980.5,+16.1,63,0148,1781491417,37.763 76,0006,0008,0980.6,+16.2,63,0163,1781491717,37.732 74,0006,0008,0980.6,+16.2,64,0137,1781492017,37.909 74,0004,0006,0980.8,+16.3,63,0160,1781492317,37.733 72,0003,0005,0980.6,+16.4,63,0156,1781492617,37.714 33,0006,0008,0980.5,+16.4,63,0138,1781493217,37.717 72,0004,0006,0980.6,+16.4,63,0150,1781493517,37.907 72,0004,0006,0980.5,+16.4,63,0130,1781493818,38.171 99,0003,0005,0980.6,+16.5,62,0146,1781494117,37.865 72,0004,0006,0980.7,+16.4,64,0151,1781494417,37.901 72,0004,0006,0980.5,+16.5,63,0164,1781494717,37.821 99,0004,0006,0981.0,+16.7,63,0141,1781495017,37.841 72,0006,0008,0980.6,+17.2,63,0168,1781495317,37.821 72,0004,0006,0980.7,+17.0,63,0133,1781495618,38.065 99,0004,0006,0980.9,+17.2,62,0148,1781495917,37.922 72,0005,0007,0980.7,+17.9,60,0155,1781496217,37.806 99,0006,0008,0980.7,+18.4,61,0134,1781496517,37.783 99,0005,0007,0980.8,+18.3,60,0173,1781496817,37.755 99,0005,0007,0980.7,+18.7,58,0134,1781497117,37.795 72,0007,0010,0981.0,+18.7,60,0166,1781497417,37.817 74,0004,0006,0980.8,+18.9,59,0147,1781497717,37.896 70,0006,0008,0980.9,+18.8,59,0150,1781498017,37.888 99,0006,0008,0980.9,+19.1,58,0160,1781498317,37.91 11,0004,0006,0981.1,+19.4,57,0147,1781498617,37.884 74,0004,0006,0981.0,+19.4,57,0142,1781498917,37.861 99,0004,0006,0981.2,+19.4,56,0149,1781499218,38.004 99,0004,0006,0981.2,+19.4,57,0145,1781499517,37.934 16,0004,0006,0980.9,+19.7,56,0157,1781499817,37.987 70,0004,0006,0981.2,+19.8,57,0145,1781500117,37.847 99,0006,0008,0981.2,+19.5,57,0161,1781500417,37.855 70,0005,0007,0981.3,+20.0,56,0139,1781500717,37.846 72,0003,0005,0981.4,+20.3,55,0145,1781501017,37.868 99,0006,0008,0981.5,+20.2,53,0151,1781501318,38.115 99,0003,0005,0981.1,+20.7,53,0147,1781501617,37.995 72,0003,0005,0981.3,+21.1,53,0139,1781501917,37.98 74,0005,0007,0981.5,+20.6,53,0128,1781502217,37.934 72,0005,0007,0981.3,+20.8,52,0163,1781502517,37.965 72,0005,0007,0981.5,+21.0,53,0137,1781502817,37.939 30,0003,0005,0981.2,+21.3,51,0144,1781503117,37.917 76,0008,0011,0981.4,+21.9,50,0155,1781503417,37.892 72,0005,0007,0981.4,+22.1,50,0168,1781503717,37.878 72,0005,0007,0981.5,+21.7,50,0146,1781504017,37.917 70,0004,0006,0981.4,+21.7,50,0143,1781504317,37.994 70,0006,0008,0981.5,+22.6,49,0161,1781504617,37.962 99,0004,0006,0981.5,+22.9,47,0149,1781504918,38.057 74,0004,0006,0981.3,+23.1,46,0166,1781505218,38.016 99,0005,0007,0981.4,+23.3,47,0154,1781505518,38.003 99,0005,0007,0981.5,+23.2,46,0181,1781505818,38.023 70,0004,0006,0981.1,+23.5,45,0166,1781506118,38.013 30,0003,0005,0981.3,+23.6,45,0170,1781506417,37.995 74,0005,0007,0980.8,+23.4,44,0149,1781506717,37.961 66,0004,0006,0981.2,+23.0,46,0139,1781507017,37.984 99,0005,0007,0981.0,+23.1,48,0148,1781507317,37.968 70,0006,0008,0981.0,+23.3,47,0159,1781507617,37.94 99,0007,0010,0981.0,+23.8,45,0141,1781507917,37.927 66,0004,0006,0980.9,+24.5,46,0153,1781508217,38 72,0006,0008,0981.2,+24.0,45,0159,1781508518,38.083 72,0005,0007,0981.0,+24.2,44,0133,1781508818,38.067 99,0007,0010,0981.1,+24.5,45,0162,1781509118,38.09 99,0006,0008,0981.2,+24.6,45,0170,1781509418,38.08 66,0006,0008,0981.1,+24.9,45,0140,1781509718,38.061 99,0004,0006,0981.2,+25.5,45,0156,1781510018,38.039 99,0006,0008,0981.3,+25.2,42,0152,1781510318,38.055 70,0004,0006,0981.4,+25.2,42,0159,1781510618,38.086 70,0005,0007,0981.2,+25.8,43,0144,1781510918,38.016 70,0004,0006,0981.2,+25.7,41,0148,1781511218,38.051 28,0005,0007,0981.1,+26.1,43,0161,1781511518,38.027 72,0007,0010,0981.3,+26.0,41,0152,1781511818,38.041 74,0004,0006,0981.4,+26.0,40,0124,1781512118,38.131 99,0006,0008,0981.3,+25.9,42,0141,1781512418,38.208 99,0003,0005,0981.3,+26.3,42,0152,1781512718,38.125 42,0005,0007,0981.3,+26.3,41,0156,1781513018,38.124 74,0006,0008,0981.1,+26.3,41,0144,1781513318,38.145 99,0003,0005,0981.1,+26.2,40,0155,1781513618,38.18 70,0003,0005,0981.1,+26.8,43,0146,1781513918,38.123 70,0004,0006,0981.5,+26.7,41,0139,1781514218,38.076 99,0003,0005,0981.1,+26.9,40,0146,1781514518,38.092 11,0008,0011,0981.2,+27.0,40,0153,1781514818,38.057 72,0005,0007,0981.2,+27.3,38,0141,1781515118,38.157 72,0004,0006,0981.3,+27.4,40,0118,1781515418,38.078 99,0007,0010,0981.2,+27.5,40,0168,1781515718,38.383 33,0006,0008,0981.1,+27.6,40,0149,1781516018,38.2 70,0006,0008,0981.3,+27.7,39,0167,1781516318,38.285 70,0003,0005,0981.3,+27.4,40,0136,1781516618,38.203 70,0006,0008,0981.3,+27.0,39,0158,1781516918,38.238 99,0003,0005,0981.5,+27.2,40,0144,1781517218,38.164 99,0004,0006,0981.5,+27.1,40,0145,1781517518,38.155 66,0006,0008,0981.5,+27.1,39,0149,1781517818,38.175 72,0006,0008,0981.2,+27.2,39,0151,1781518118,38.145 99,0003,0005,0981.2,+27.4,39,0147,1781518418,38.329 70,0003,0005,0981.3,+28.0,40,0138,1781518718,38.153 40,0004,0006,0981.0,+28.0,37,0161,1781519018,38.179 70,0002,0003,0981.0,+28.5,37,0144,1781519318,38.289 35,0004,0006,0981.0,+28.7,30,0131,1781519618,38.257 16,0003,0005,0981.0,+28.9,31,0134,1781519918,38.462 72,0002,0003,0981.2,+29.0,30,0153,1781520218,38.255 70,0004,0006,0980.9,+29.1,30,0149,1781520818,38.242 72,0002,0003,0980.8,+28.7,30,0139,1781521118,38.259 72,0003,0005,0980.9,+29.0,30,0129,1781521418,38.218 72,0002,0003,0981.0,+29.2,33,0142,1781522018,38.533 70,0002,0003,0980.6,+29.1,30,0171,1781522318,38.211 99,0002,0003,0980.8,+28.8,30,0155,1781522618,38.226 99,0002,0003,0980.8,+28.9,30,0136,1781522918,38.319 66,0002,0003,0980.9,+29.2,29,0155,1781523218,38.398 99,0003,0005,0980.8,+29.2,31,0145,1781523518,38.285 99,0002,0003,0980.9,+29.2,28,0153,1781523818,38.311 25,0002,0003,0980.8,+29.3,28,0169,1781524118,38.288 42,0003,0005,0980.8,+29.2,30,0142,1781524418,38.257 70,0003,0005,0980.6,+28.9,30,0150,1781524718,38.346 72,0004,0006,0980.9,+29.1,30,0148,1781525018,38.282 99,0002,0003,0980.4,+29.4,32,0154,1781525318,38.248 99,0003,0005,0980.8,+29.5,31,0132,1781525618,38.268 72,0005,0007,0980.5,+29.3,31,0157,1781525918,38.716 66,0002,0003,0980.5,+29.4,31,0149,1781526218,38.369 66,0003,0005,0980.3,+29.1,30,0149,1781526518,38.371 66,0003,0005,0980.2,+29.2,30,0152,1781526818,38.385 99,0002,0003,0980.2,+29.6,31,0138,1781527118,38.356 99,0002,0003,0980.4,+29.7,29,0152,1781527418,38.399 66,0002,0003,0980.4,+29.7,29,0155,1781527718,38.333 70,0003,0005,0980.5,+29.7,29,0153,1781528018,38.348 72,0002,0003,0980.2,+29.3,30,0156,1781528318,38.431 30,0002,0003,0980.3,+29.0,30,0136,1781528618,38.317 70,0002,0003,0980.3,+28.5,30,0150,1781528918,38.35 72,0002,0003,0980.4,+28.6,33,0141,1781529218,38.322 99,0002,0003,0980.2,+28.5,32,0154,1781529518,38.298 70,0002,0003,0980.3,+28.4,31,0139,1781529818,38.36 66,0002,0003,0980.4,+28.2,32,0152,1781530118,38.457 70,0004,0006,0980.3,+28.0,32,0146,1781530418,38.43 33,0003,0005,0980.5,+27.9,34,0135,1781530718,38.418 70,0008,0011,0980.5,+27.6,34,0153,1781531018,38.434 70,0006,0008,0980.8,+27.6,34,0162,1781531318,38.41 70,0002,0003,0980.6,+27.5,34,0154,1781531618,38.39 76,0003,0005,0981.0,+27.6,37,0135,1781531918,38.469 72,0002,0003,0980.4,+27.8,35,0138,1781532218,38.394 72,0003,0005,0980.5,+27.9,37,0152,1781532518,38.371 99,0002,0003,0980.5,+28.1,35,0135,1781532818,38.357 37,0002,0003,0980.5,+28.1,33,0143,1781533118,38.342 72,0003,0005,0980.6,+28.1,35,0140,1781533418,38.409 99,0004,0006,0980.9,+28.0,34,0132,1781533718,38.479 99,0002,0003,0980.6,+28.3,33,0145,1781534018,38.47 72,0003,0005,0980.6,+28.5,34,0146,1781534318,38.507 70,0002,0003,0980.5,+28.6,35,0143,1781534618,38.483 72,0002,0003,0980.6,+28.6,34,0167,1781534918,38.459 99,0002,0003,0980.6,+28.6,34,0143,1781535218,38.44 72,0003,0005,0980.7,+28.4,32,0167,1781535518,38.848 74,0004,0006,0980.6,+28.7,35,0127,1781535818,38.539 70,0001,0002,0980.6,+28.3,32,0150,1781536118,38.891 70,0002,0003,0980.2,+28.5,34,0130,1781536418,38.463 70,0006,0008,0980.6,+28.1,37,0157,1781536718,38.517 70,0004,0006,0980.9,+27.6,38,0145,1781537318,38.547 72,0003,0005,0980.7,+27.6,37,0146,1781537618,38.534 70,0005,0007,0980.8,+27.6,38,0164,1781537918,38.712 70,0004,0006,0980.6,+27.3,37,0143,1781538518,38.518 70,0005,0007,0980.8,+27.1,38,0155,1781539118,38.467 70,0002,0003,0980.6,+27.1,37,0140,1781539418,38.507 72,0004,0006,0980.5,+27.0,38,0126,1781539718,38.469 70,0002,0003,0980.9,+26.9,38,0139,1781540018,38.448 72,0003,0005,0980.8,+26.8,38,0138,1781540318,38.471 70,0003,0005,0980.7,+26.7,41,0168,1781540618,38.496 72,0004,0006,0980.9,+26.4,41,0150,1781541218,38.582 35,0003,0005,0981.3,+26.1,42,0190,1781541518,38.595 99,0008,0011,0980.9,+25.8,43,0122,1781541818,38.568 72,0004,0006,0981.0,+25.4,44,0161,1781542118,38.565 72,0008,0011,0981.4,+25.1,44,0143,1781542418,38.533 99,0003,0005,0981.5,+24.9,44,0151,1781542718,38.714 99,0009,0012,0981.4,+24.8,44,0137,1781543021,41.18 99,0020,0027,0981.3,+24.9,45,0134,1781543318,38.516 74,0011,0015,0981.4,+24.8,45,0130,1781543620,40.229 74,0006,0008,0981.3,+25.1,44,0154,1781543918,38.496 99,0006,0008,0981.1,+25.1,43,0153,1781544218,38.598 99,0003,0005,0981.5,+24.9,44,0148,1781544518,38.688 72,0004,0006,0981.3,+24.6,44,0175,1781544818,38.658 74,0003,0005,0981.6,+24.8,44,0125,1781545118,38.644 74,0010,0013,0981.3,+24.6,45,0158,1781545418,38.636 99,0005,0007,0981.4,+24.4,46,0131,1781545718,38.6 99,0005,0007,0981.4,+24.1,47,0142,1781546018,38.618 72,0004,0006,0981.3,+24.2,47,0173,1781546318,38.598 72,0005,0007,0981.7,+24.1,48,0145,1781546618,38.573 99,0005,0007,0981.3,+23.9,48,0143,1781546918,38.56 99,0003,0005,0981.4,+23.9,48,0127,1781547218,38.571 99,0004,0006,0981.4,+23.9,47,0149,1781547518,38.568 72,0004,0006,0981.6,+23.8,47,0142,1781547818,38.583 99,0009,0012,0981.6,+23.3,50,0142,1781548118,38.689 72,0005,0007,0981.8,+23.1,51,0153,1781548418,38.68 76,0004,0006,0981.9,+23.0,51,0166,1781548718,38.68 74,0005,0007,0981.8,+22.9,51,0163,1781549018,38.669 72,0004,0006,0981.9,+23.1,49,0131,1781549620,40.537 72,0004,0006,0982.3,+23.0,50,0156,1781549918,38.643 74,0006,0008,0982.1,+23.1,50,0166,1781550218,38.621 74,0003,0005,0982.3,+23.0,50,0150,1781550518,38.65 72,0005,0007,0982.2,+22.7,52,0157,1781550818,38.63 72,0004,0006,0982.3,+22.6,52,0155,1781551118,38.757 99,0003,0005,0982.3,+22.5,52,0147,1781551418,38.749 74,0004,0006,0982.4,+22.3,53,0155,1781551718,38.774 99,0006,0008,0982.5,+22.2,54,0161,1781552018,38.755 99,0003,0005,0982.3,+22.1,55,0159,1781552318,38.733 76,0005,0007,0982.4,+22.2,53,0144,1781552618,38.718 74,0004,0006,0982.4,+22.3,53,0167,1781553218,38.717 72,0006,0008,0982.6,+21.9,55,0148,1781553518,38.7 76,0004,0006,0982.6,+22.0,54,0150,1781553818,38.676 99,0009,0012,0982.2,+22.1,53,0153,1781554118,38.815 74,0003,0005,0982.5,+21.9,54,0151,1781554418,38.703 74,0003,0005,0982.4,+21.8,55,0168,1781554718,38.664 74,0003,0005,0982.3,+21.7,55,0123,1781555018,38.689 74,0005,0007,0982.4,+21.7,55,0146,1781555318,38.842 74,0003,0005,0982.3,+21.7,55,0149,1781555618,38.807 74,0005,0007,0982.5,+21.7,56,0141,1781555918,38.821 74,0008,0011,0982.3,+21.8,55,0148,1781556218,38.767 99,0005,0007,0982.2,+21.7,54,0141,1781556518,38.796 23,0003,0005,0982.2,+21.8,54,0145,1781556818,38.752 72,0003,0005,0982.0,+21.7,54,0155,1781557118,38.751 74,0004,0006,0982.4,+21.9,53,0163,1781557418,38.731 99,0005,0007,0982.2,+21.6,55,0161,1781557718,38.759 99,0005,0007,0982.0,+21.6,55,0152,1781558018,38.738 72,0005,0007,0982.0,+21.4,56,0176,1781558318,38.722 76,0006,0008,0982.2,+21.2,58,0155,1781558618,38.739 74,0003,0005,0982.2,+21.2,57,0157,1781558918,38.881 74,0004,0006,0982.1,+21.1,57,0151,1781559218,38.861 74,0005,0007,0982.1,+21.0,57,0148,1781559518,38.837 72,0005,0007,0982.1,+20.9,56,0152,1781559818,38.827 99,0006,0008,0982.1,+20.9,56,0142,1781560118,38.845 99,0004,0006,0982.2,+20.6,58,0143,1781560418,38.831 72,0003,0005,0982.4,+20.4,60,0141,1781560718,38.803 74,0005,0007,0982.2,+20.2,61,0171,1781561018,38.783 99,0004,0006,0982.7,+20.0,62,0171,1781561318,38.813 99,0005,0007,0982.4,+20.0,62,0127,1781561618,38.789 37,0008,0011,0982.6,+20.0,61,0151,1781561918,38.773 72,0006,0008,0982.6,+20.0,61,0153,1781562218,38.792 72,0004,0006,0982.9,+19.8,61,0147,1781562518,38.888 74,0008,0011,0982.9,+19.9,59,0145,1781562818,38.909 74,0004,0006,0983.1,+20.3,58,0130,1781563118,38.894 72,0003,0005,0982.8,+20.9,55,0136,1781563418,38.872 74,0003,0005,0983.0,+21.7,51,0138,1781563719,39.173 74,0003,0005,0983.0,+22.1,49,0131,1781564018,38.88 35,0002,0003,0983.0,+22.3,46,0131,1781564318,38.858 74,0002,0003,0983.0,+22.5,45,0154,1781564618,38.836 99,0003,0005,0983.0,+22.4,45,0143,1781564918,38.868 74,0003,0005,0983.3,+22.2,46,0166,1781565218,38.857 72,0005,0007,0983.2,+21.9,47,0153,1781565518,38.814 99,0005,0007,0983.0,+21.4,47,0118,1781565818,38.893 74,0005,0007,0982.9,+20.9,48,0153,1781566118,38.969 40,0003,0005,0982.7,+20.5,49,0166,1781566418,38.96 74,0004,0006,0982.9,+20.3,49,0117,1781566718,38.992 76,0003,0005,0982.7,+20.1,50,0127,1781567018,38.98 72,0003,0005,0983.0,+20.1,50,0163,1781567318,38.943 74,0004,0006,0982.9,+19.9,51,0147,1781567618,38.967 99,0003,0005,0982.7,+19.9,50,0143,1781567918,38.944 23,0002,0003,0982.5,+20.1,50,0153,1781568218,38.967 72,0003,0005,0982.3,+20.3,50,0153,1781568518,38.903 74,0004,0006,0982.3,+20.3,51,0157,1781568818,38.873 72,0003,0005,0982.2,+20.1,54,0145,1781569118,38.859 74,0002,0003,0982.4,+19.9,56,0157,1781569418,38.932 74,0002,0003,0982.3,+19.3,59,0158,1781569722,42.697 74,0002,0003,0982.4,+19.1,59,0140,1781570018,38.994 25,0004,0006,0982.4,+19.2,61,0166,1781570319,39.029 74,0003,0005,0982.6,+18.9,63,0165,1781570619,39.007 72,0002,0003,0982.7,+18.9,60,0160,1781570919,39.041 74,0002,0003,0982.9,+18.9,61,0144,1781571218,38.96 99,0003,0005,0982.9,+18.7,62,0149,1781571518,38.988 72,0007,0010,0982.9,+18.9,60,0146,1781571818,38.96 74,0003,0005,0982.8,+18.7,60,0153,1781572118,38.942 99,0005,0007,0983.2,+18.8,59,0156,1781572418,38.965 74,0002,0003,0983.0,+18.7,59,0148,1781572719,39.106 74,0002,0003,0983.2,+18.5,60,0139,1781573018,38.981 74,0004,0006,0983.1,+18.4,61,0148,1781573319,39.431 76,0003,0005,0983.2,+18.1,63,0135,1781573619,39.04 99,0003,0005,0982.8,+18.0,62,0136,1781573919,39.066 76,0002,0003,0983.1,+17.5,64,0143,1781574519,39.044 99,0002,0003,0983.1,+17.6,63,0168,1781574819,39.05 74,0002,0003,0983.3,+17.5,63,0155,1781575119,39.02 74,0007,0010,0983.2,+17.6,62,0151,1781575418,38.997 74,0004,0006,0983.4,+17.6,62,0134,1781575718,38.979 99,0002,0003,0983.2,+17.8,60,0145,1781576018,38.961 72,0002,0003,0983.7,+17.9,59,0160,1781576318,38.985 72,0003,0005,0983.5,+17.7,61,0127,1781576619,39.016 72,0002,0003,0983.3,+17.9,60,0151,1781576919,39.092 72,0002,0003,0983.5,+17.8,60,0138,1781577219,39.125 72,0003,0005,0983.7,+17.9,59,0139,1781577519,39.104 72,0006,0008,0983.9,+17.9,60,0144,1781577819,39.082 72,0006,0008,0983.8,+18.0,59,0163,1781578119,39.111 72,0004,0006,0983.6,+18.2,58,0139,1781578419,39.087 76,0003,0005,0984.0,+18.3,60,0143,1781578719,39.06 72,0002,0003,0983.9,+18.3,60,0132,1781579319,39.014 74,0004,0006,0983.8,+18.4,60,0168,1781579619,39.049 74,0003,0005,0984.1,+18.4,59,0149,1781579919,39.029 99,0004,0006,0984.1,+18.4,59,0137,1781580219,39.314 74,0002,0003,0984.0,+18.5,59,0142,1781580519,39.201 74,0003,0005,0984.3,+18.6,59,0166,1781580819,39.168 74,0003,0005,0984.1,+18.6,60,0143,1781581119,39.144 74,0003,0005,0984.2,+19.0,59,0154,1781581719,39.157 74,0001,0002,0984.6,+19.6,57,0159,1781582619,39.126 74,0002,0003,0984.4,+19.5,57,0132,1781582919,39.274 99,0002,0003,0984.4,+19.5,58,0149,1781583219,39.133 45,0001,0002,0984.7,+19.9,55,0147,1781583820,40.074 99,0001,0002,0984.8,+19.8,57,0163,1781584119,39.26 74,0002,0003,0985.1,+19.8,57,0159,1781584419,39.329 42,0002,0003,0985.0,+20.1,58,0149,1781584719,39.239 74,0003,0005,0985.3,+19.9,58,0137,1781585019,39.207 72,0003,0005,0985.0,+19.8,59,0143,1781585319,39.454 72,0002,0003,0985.3,+19.8,58,0136,1781585619,39.227 74,0003,0005,0985.1,+19.8,61,0150,1781586224,44.775 72,0003,0005,0985.6,+19.6,60,0142,1781586527,47.003 99,0004,0006,0985.3,+19.5,60,0133,1781586819,39.493 72,0004,0006,0985.5,+19.5,60,0155,1781587123,43.444 72,0011,0015,0985.6,+19.4,60,0156,1781587419,39.433 99,0005,0007,0985.6,+19.5,60,0123,1781587719,39.34 72,0006,0008,0985.9,+19.7,60,0159,1781588019,39.364 74,0002,0003,0985.9,+19.7,59,0146,1781588319,39.269 74,0003,0005,0985.7,+19.9,59,0165,1781588625,45.295 74,0002,0003,0985.8,+20.1,58,0146,1781588919,39.276 74,0003,0005,0985.7,+19.9,59,0153,1781589519,39.23 72,0005,0007,0985.9,+20.0,60,0167,1781589819,39.271 45,0002,0003,0986.0,+20.0,60,0147,1781590119,39.253 72,0004,0006,0986.0,+20.1,61,0162,1781590419,39.282 45,0004,0006,0986.3,+19.9,60,0138,1781590719,39.197 70,0005,0007,0986.1,+20.2,60,0151,1781591019,39.277 70,0004,0006,0986.1,+20.5,61,0149,1781591319,39.339 70,0003,0005,0986.3,+20.7,59,0142,1781591619,39.342 72,0005,0007,0986.4,+20.8,58,0147,1781591919,39.423 74,0008,0011,0986.3,+21.1,58,0163,1781592219,39.351 72,0006,0008,0986.2,+21.3,58,0153,1781592519,39.322 74,0004,0006,0986.2,+21.3,57,0138,1781592819,39.326 99,0003,0005,0986.3,+21.2,56,0146,1781593119,39.33 72,0003,0005,0986.1,+21.0,55,0157,1781593419,39.306 72,0003,0005,0986.4,+21.1,56,0136,1781593719,39.286 28,0002,0003,0986.2,+21.1,55,0161,1781594019,39.264 99,0004,0006,0986.6,+21.1,54,0140,1781594319,39.291 72,0005,0007,0986.3,+21.7,53,0149,1781594619,39.318 72,0003,0005,0986.2,+22.4,51,0140,1781595220,40.31 99,0004,0006,0986.5,+22.4,51,0140,1781595519,39.411 30,0004,0006,0986.5,+22.8,49,0144,1781595819,39.396 72,0003,0005,0986.5,+23.2,50,0162,1781596119,39.374 72,0002,0003,0986.6,+22.9,51,0147,1781596419,39.457 74,0002,0003,0986.5,+22.8,49,0164,1781596719,39.374 72,0003,0005,0986.8,+23.1,48,0164,1781597020,40.076 74,0002,0003,0986.7,+23.5,47,0139,1781597319,39.335 99,0002,0003,0986.7,+23.6,43,0147,1781597619,39.465 74,0002,0003,0986.8,+24.0,42,0144,1781597919,39.335 74,0003,0005,0986.5,+24.2,40,0138,1781598220,40.558 72,0002,0003,0986.7,+24.2,41,0150,1781598519,39.548 76,0001,0002,0986.7,+24.2,41,0142,1781598819,39.479 99,0002,0003,0986.8,+24.3,41,0148,1781599119,39.475 99,0001,0002,0986.7,+24.3,41,0123,1781599719,39.57 72,0003,0005,0986.7,+24.2,42,0158,1781600019,39.44 99,0003,0005,0987.2,+24.1,43,0135,1781600319,39.471 72,0002,0003,0986.9,+23.9,42,0160,1781600619,39.451 35,0002,0003,0986.6,+24.2,43,0141,1781600919,39.412 72,0002,0003,0986.7,+24.1,45,0160,1781601219,39.609 70,0002,0003,0986.8,+24.3,44,0145,1781601519,39.444 70,0002,0003,0986.6,+24.2,44,0154,1781601819,39.511 99,0002,0003,0986.9,+23.9,43,0159,1781602119,39.547 74,0003,0005,0986.9,+24.0,44,0142,1781602419,39.535 72,0003,0005,0987.0,+24.0,44,0152,1781602720,40.654 72,0002,0003,0986.9,+23.8,44,0139,1781603019,39.481 72,0002,0003,0986.8,+24.2,45,0145,1781603319,39.499 72,0004,0006,0987.1,+24.0,44,0152,1781603619,39.474 64,0003,0005,0986.9,+23.9,46,0136,1781603919,39.476 99,0002,0003,0987.1,+24.0,45,0140,1781604219,39.493 72,0002,0003,0986.9,+24.0,46,0157,1781604819,39.483 72,0004,0006,0987.1,+24.0,44,0141,1781605119,39.425 35,0002,0003,0987.0,+24.5,43,0149,1781605719,39.593 70,0003,0005,0986.8,+24.9,41,0141,1781606019,39.619 72,0002,0003,0987.0,+25.2,43,0146,1781606319,39.542 99,0001,0002,0986.7,+25.6,43,0163,1781606619,39.579 66,0002,0003,0986.9,+25.1,42,0164,1781606919,39.551 66,0004,0006,0986.9,+25.1,41,0132,1781607224,44.543 70,0004,0006,0986.8,+25.1,40,0150,1781607519,39.505 74,0002,0003,0986.8,+24.9,40,0134,1781607819,39.518 35,0002,0003,0986.8,+25.0,40,0151,1781608119,39.517 70,0004,0006,0986.7,+24.7,40,0141,1781608419,39.495 66,0005,0007,0986.7,+24.6,40,0127,1781608719,39.538 72,0001,0002,0987.2,+24.8,40,0142,1781609019,39.553 99,0002,0003,0986.9,+24.6,40,0158,1781609319,39.633 99,0002,0003,0987.0,+24.6,41,0153,1781609619,39.61 99,0002,0003,0986.7,+24.5,39,0158,1781609919,39.682 72,0003,0005,0986.9,+24.4,40,0130,1781610219,39.608 99,0002,0003,0987.0,+24.4,41,0144,1781610520,40.515 72,0003,0005,0986.9,+24.4,41,0145,1781610819,39.616 72,0003,0005,0987.0,+24.3,41,0134,1781611119,39.578 70,0003,0005,0987.0,+24.4,42,0128,1781611419,39.69 70,0003,0005,0986.9,+24.4,41,0152,1781611719,39.572 72,0005,0007,0986.8,+25.0,42,0160,1781612019,39.583 28,0003,0005,0986.7,+25.5,41,0146,1781612319,39.57 72,0003,0005,0986.8,+25.5,38,0173,1781612619,39.581 72,0006,0008,0986.7,+25.4,40,0130,1781612919,39.673 99,0002,0003,0986.8,+25.3,40,0150,1781613219,39.715 99,0005,0007,0986.8,+25.1,41,0140,1781613519,39.692 33,0002,0003,0987.0,+24.8,40,0143,1781613819,39.667 70,0003,0005,0986.8,+24.9,41,0134,1781614119,39.686 99,0003,0005,0986.7,+24.6,40,0136,1781614419,39.624 99,0003,0005,0986.8,+24.6,40,0168,1781614719,39.645 76,0002,0003,0987.0,+24.7,40,0128,1781615019,39.625 72,0003,0005,0986.7,+24.8,39,0171,1781615319,39.603 74,0004,0006,0986.8,+25.1,38,0162,1781615619,39.586 72,0002,0003,0986.6,+25.2,38,0148,1781615919,39.609 74,0002,0003,0986.8,+25.3,39,0163,1781616219,39.693 72,0004,0006,0986.7,+25.2,38,0149,1781616519,39.731 72,0006,0008,0986.6,+25.0,40,0142,1781616819,39.808 72,0002,0003,0986.6,+25.0,41,0166,1781617119,39.733 72,0002,0003,0986.7,+24.7,43,0132,1781617420,40.066 72,0002,0003,0986.5,+25.0,45,0151,1781617721,41.392 70,0001,0002,0986.6,+25.0,43,0146,1781618019,39.709 72,0005,0007,0986.6,+24.8,44,0152,1781618319,39.696 70,0002,0003,0986.7,+24.8,42,0158,1781618619,39.722 99,0004,0006,0986.7,+24.9,44,0149,1781618919,39.854 99,0002,0003,0986.6,+24.9,45,0142,1781619219,39.672 72,0003,0005,0986.9,+24.8,44,0142,1781619519,39.645 70,0003,0005,0986.6,+24.6,45,0117,1781619819,39.728 99,0002,0003,0986.7,+24.6,45,0142,1781620119,39.818 99,0005,0007,0986.8,+24.7,44,0149,1781620419,39.806 70,0002,0003,0986.6,+24.9,42,0150,1781620719,39.778 74,0002,0003,0986.6,+24.8,42,0167,1781621019,39.799 72,0008,0011,0986.8,+25.1,45,0145,1781621319,39.735 99,0003,0005,0986.7,+25.4,43,0162,1781621619,39.753 18,0003,0005,0986.3,+25.6,42,0169,1781621919,39.737 72,0004,0006,0986.6,+25.4,40,0139,1781622219,39.714 72,0002,0003,0986.7,+25.5,40,0153,1781622519,39.747 16,0002,0003,0986.6,+25.3,40,0139,1781622819,39.713 72,0003,0005,0986.6,+25.4,40,0155,1781623119,39.852 99,0007,0010,0986.5,+25.5,41,0123,1781623419,39.772 99,0002,0003,0986.6,+25.5,41,0138,1781623719,39.923 72,0003,0005,0986.6,+25.5,41,0158,1781624019,39.845 35,0003,0005,0986.6,+25.4,41,0169,1781624319,39.829 72,0002,0003,0986.5,+25.3,41,0154,1781624619,39.96 99,0002,0003,0986.5,+25.3,41,0130,1781624919,39.832 72,0005,0007,0986.6,+25.2,40,0160,1781625219,39.796 37,0002,0003,0986.6,+25.2,40,0138,1781625519,39.8 72,0002,0003,0986.7,+25.2,41,0165,1781625819,39.819 99,0002,0003,0986.7,+25.1,40,0158,1781626119,39.845 35,0002,0003,0986.8,+25.0,41,0151,1781626419,39.768 33,0003,0005,0986.7,+25.1,40,0150,1781626719,39.803 33,0002,0003,0986.9,+25.1,40,0155,1781627019,39.819 99,0002,0003,0986.6,+24.8,40,0153,1781627319,39.913 72,0002,0003,0986.6,+24.7,39,0135,1781627922,42.886 72,0002,0003,0986.7,+24.6,40,0141,1781628219,39.997 74,0004,0006,0986.9,+24.6,40,0149,1781628519,39.891 33,0003,0005,0986.7,+24.5,41,0142,1781628820,40.055 72,0001,0002,0986.6,+24.2,42,0157,1781629125,45.894 99,0003,0005,0987.0,+24.1,43,0163,1781629419,39.849 99,0002,0003,0986.8,+23.8,44,0130,1781629719,39.835 70,0004,0006,0986.8,+23.4,45,0137,1781630019,39.854 72,0004,0006,0987.1,+23.3,45,0145,1781630319,39.858 33,0003,0005,0987.0,+23.3,45,0153,1781630623,43.623 99,0003,0005,0986.7,+23.1,45,0126,1781630931,51.015 74,0003,0005,0987.0,+22.9,46,0146,1781631226,46.985 99,0003,0005,0986.7,+22.8,46,0136,1781631526,46.158 76,0004,0006,0986.9,+22.4,48,0142,1781631826,46.549 76,0003,0005,0987.2,+22.4,47,0157,1781632119,39.915 76,0002,0003,0987.2,+21.8,48,0153,1781632719,39.919 42,0002,0003,0987.1,+21.7,48,0145,1781633020,40.011 74,0002,0003,0987.4,+21.4,49,0163,1781633319,39.888 76,0003,0005,0987.2,+21.4,49,0153,1781633619,39.888 76,0003,0005,0987.3,+21.4,49,0146,1781633919,39.882 76,0002,0003,0987.5,+21.3,48,0143,1781634219,39.927 76,0003,0005,0987.6,+21.2,48,0161,1781634520,40.001 99,0004,0006,0987.6,+21.3,48,0152,1781634820,40.142 99,0003,0005,0987.7,+20.9,50,0150,1781635120,40.02 74,0003,0005,0988.0,+20.6,49,0131,1781635420,40.243 72,0003,0005,0987.7,+20.5,49,0155,1781635720,40.029 74,0003,0005,0987.9,+20.3,50,0154,1781636019,39.988 99,0002,0003,0987.8,+20.2,50,0127,1781636319,39.941 74,0003,0005,0987.8,+20.3,49,0156,1781636620,40.112 45,0003,0005,0987.7,+19.9,49,0148,1781636919,39.979 99,0004,0006,0988.1,+19.7,50,0129,1781637223,43.939 76,0006,0008,0987.9,+20.0,48,0133,1781637531,51.342 76,0002,0003,0988.0,+19.8,48,0155,1781637819,39.957 76,0004,0006,0988.0,+19.6,48,0145,1781638125,45.262 33,0003,0005,0987.9,+19.6,48,0141,1781638420,40.076 74,0002,0003,0988.0,+19.6,48,0141,1781638720,40.051 76,0002,0003,0987.9,+19.6,47,0136,1781639020,40.029 76,0001,0002,0988.0,+19.7,46,0135,1781639320,40.013 99,0004,0006,0987.8,+19.7,47,0156,1781639620,40.029 42,0002,0003,0987.9,+19.5,47,0156,1781639921,41.093 99,0002,0003,0987.9,+19.2,48,0168,1781640823,43.555 76,0002,0003,0988.1,+19.3,48,0169,1781641122,42.183 76,0003,0005,0988.4,+19.3,47,0174,1781641424,44.958 76,0002,0003,0988.1,+18.8,52,0158,1781641720,40.394 76,0006,0008,0988.3,+18.5,53,0135,1781642020,40.124 74,0004,0006,0988.2,+18.1,53,0174,1781642620,40.069 99,0004,0006,0988.1,+18.2,53,0143,1781642920,40.163 76,0001,0002,0988.4,+18.4,51,0157,1781643220,40.073 76,0002,0003,0988.4,+18.0,54,0146,1781643520,40.057 76,0003,0005,0988.5,+18.2,52,0155,1781643820,40.028 76,0004,0006,0988.6,+18.0,53,0150,1781644120,40.075 76,0003,0005,0988.4,+17.9,54,0125,1781644420,40.035 74,0004,0006,0988.5,+18.0,52,0150,1781644720,40.029 16,0004,0006,0988.5,+18.0,52,0154,1781645020,40.037 99,0003,0005,0988.3,+17.9,52,0144,1781645320,40.383 74,0003,0005,0988.6,+17.6,53,0142,1781645620,40.158 76,0003,0005,0988.5,+17.6,53,0141,1781645920,40.13 99,0002,0003,0988.5,+17.6,54,0152,1781646220,40.16 40,0002,0003,0988.7,+17.3,56,0132,1781646520,40.144 76,0002,0003,0988.7,+17.3,56,0182,1781646820,40.145 99,0002,0003,0988.4,+17.2,56,0158,1781647420,40.128 76,0003,0005,0988.3,+17.1,57,0149,1781647725,45.2 76,0007,0010,0988.4,+17.1,56,0152,1781648020,40.082 74,0003,0005,0989.0,+16.7,58,0159,1781648320,40.276 99,0003,0005,0988.6,+16.9,57,0144,1781648620,40.133 47,0003,0005,0988.6,+17.0,57,0157,1781648920,40.222 76,0002,0003,0988.5,+17.0,57,0150,1781649220,40.327 76,0002,0003,0988.6,+17.0,57,0139,1781649520,40.191 76,0002,0003,0988.7,+17.2,56,0152,1781649820,40.204 76,0006,0008,0988.6,+17.3,56,0164,1781650120,40.173 76,0002,0003,0988.6,+17.3,56,0124,1781650420,40.274 99,0005,0007,0988.8,+17.2,56,0135,1781650720,40.18 76,0004,0006,0988.7,+17.2,57,0121,1781651020,40.165 76,0003,0005,0988.5,+17.3,56,0153,1781651320,40.142 74,0003,0005,0988.5,+17.1,56,0155,1781651620,40.122 76,0003,0005,0988.7,+17.2,56,0143,1781651920,40.143 76,0002,0003,0988.5,+17.3,56,0147,1781652220,40.174 99,0002,0003,0988.4,+17.1,56,0175,1781652820,40.35 76,0003,0005,0988.8,+17.0,56,0163,1781653120,40.275 76,0002,0003,0988.3,+17.0,56,0156,1781653420,40.248 76,0003,0005,0988.6,+17.0,56,0165,1781653720,40.226 99,0002,0003,0988.7,+17.0,56,0132,1781654020,40.253 76,0003,0005,0988.8,+17.0,57,0166,1781654320,40.233 76,0002,0003,0988.7,+17.0,57,0128,1781654620,40.204 99,0003,0005,0988.4,+16.8,57,0156,1781654920,40.19 76,0002,0003,0988.5,+16.9,58,0144,1781655520,40.198 76,0003,0005,0988.6,+16.9,58,0157,1781655820,40.224 99,0004,0006,0988.5,+16.9,59,0165,1781656120,40.346 76,0004,0006,0988.5,+17.0,58,0144,1781656420,40.493 76,0003,0005,0988.3,+16.8,59,0144,1781656720,40.439 99,0003,0005,0988.4,+16.8,59,0157,1781657320,40.329 99,0003,0005,0988.5,+16.8,59,0154,1781657620,40.308 76,0003,0005,0988.4,+16.9,59,0156,1781657920,40.283 76,0002,0003,0988.4,+16.9,59,0179,1781658220,40.269 99,0002,0003,0988.2,+16.8,60,0139,1781658520,40.297 76,0002,0003,0988.3,+16.7,60,0142,1781658820,40.253 76,0003,0005,0988.1,+16.7,59,0179,1781659120,40.253 76,0004,0006,0988.3,+16.8,58,0149,1781659420,40.273 99,0003,0005,0988.3,+16.8,59,0164,1781659720,40.422 76,0002,0003,0988.2,+16.7,60,0160,1781660020,40.395 76,0002,0003,0988.0,+16.9,58,0160,1781660320,40.374 76,0004,0006,0987.9,+17.0,57,0136,1781660620,40.364 76,0005,0007,0988.0,+17.0,57,0142,1781661220,40.358 76,0002,0003,0988.1,+16.9,59,0141,1781661520,40.34 99,0003,0005,0988.3,+16.8,59,0148,1781661820,40.34 99,0002,0003,0988.3,+16.9,58,0133,1781662120,40.343 37,0003,0005,0988.3,+16.8,58,0148,1781662420,40.334 76,0003,0005,0988.2,+16.7,58,0137,1781663021,41.142 42,0002,0003,0988.2,+16.8,58,0142,1781663320,40.467 99,0005,0007,0988.6,+16.6,59,0164,1781664220,40.504 99,0003,0005,0988.4,+16.5,59,0149,1781664520,40.44 76,0003,0005,0988.4,+16.7,59,0163,1781664820,40.458 99,0003,0005,0988.3,+16.6,59,0146,1781665122,42.942 99,0007,0010,0988.4,+16.6,60,0160,1781665420,40.4 76,0005,0007,0988.4,+16.6,60,0131,1781665720,40.393 76,0002,0003,0988.4,+16.5,61,0160,1781666020,40.378 99,0003,0005,0988.4,+16.5,61,0153,1781666320,40.388 76,0009,0012,0988.3,+16.6,60,0153,1781666620,40.417 76,0003,0005,0988.2,+16.8,60,0148,1781666920,40.675 76,0002,0003,0988.5,+16.9,60,0162,1781667220,40.49 74,0003,0005,0988.3,+17.0,61,0139,1781667520,40.506 74,0003,0005,0988.3,+17.2,60,0150,1781667820,40.484 76,0003,0005,0988.5,+17.5,61,0155,1781668120,40.779 45,0004,0006,0988.3,+17.6,61,0165,1781668420,40.465 76,0003,0005,0988.5,+17.9,60,0132,1781668720,40.475 74,0004,0006,0988.4,+18.6,59,0139,1781669020,40.456 37,0004,0006,0988.5,+19.1,57,0142,1781669320,40.988 72,0003,0005,0988.4,+18.7,58,0134,1781669625,45.483 74,0005,0007,0988.5,+19.2,56,0139,1781669920,40.594 70,0003,0005,0988.3,+19.4,56,0145,1781670222,42.345 70,0004,0006,0988.4,+19.4,54,0165,1781670520,40.596 37,0004,0006,0988.6,+19.5,54,0142,1781670820,40.796 70,0003,0005,0988.5,+20.0,55,0164,1781671120,40.865 99,0003,0005,0988.3,+20.1,54,0148,1781671420,40.573 35,0004,0006,0988.7,+20.2,54,0164,1781671720,40.559 99,0002,0003,0988.7,+20.6,53,0148,1781672020,40.695 99,0003,0005,0988.4,+20.8,53,0147,1781672620,40.555 11,0006,0008,0988.5,+20.8,51,0132,1781672920,40.698 72,0002,0003,0988.5,+21.2,51,0152,1781673220,40.612 70,0003,0005,0988.7,+21.3,51,0159,1781673520,40.478 72,0003,0005,0988.6,+21.7,51,0151,1781673820,40.512 72,0003,0005,0988.6,+21.9,51,0143,1781674120,40.639 66,0003,0005,0988.4,+22.6,48,0131,1781674420,40.941 70,0004,0006,0988.3,+22.0,50,0151,1781674720,40.746 70,0009,0012,0988.8,+22.2,49,0152,1781675020,40.677 42,0006,0008,0988.3,+22.4,50,0145,1781675320,40.612 76,0003,0005,0988.5,+22.8,48,0153,1781675620,40.567 70,0002,0003,0988.6,+22.7,48,0128,1781675920,40.74 42,0003,0005,0988.5,+23.4,48,0147,1781676220,40.78 70,0003,0005,0988.3,+22.7,48,0174,1781676520,40.556 99,0003,0005,0988.5,+23.4,47,0169,1781676820,40.602 72,0003,0005,0988.6,+23.0,47,0148,1781677120,40.676 72,0002,0003,0988.4,+23.5,46,0135,1781677420,40.746 74,0003,0005,0988.5,+23.6,47,0154,1781677720,40.991 70,0002,0003,0988.6,+23.2,45,0147,1781678020,40.656 99,0005,0007,0988.7,+23.6,46,0146,1781678320,40.69 72,0003,0005,0988.4,+23.5,48,0145,1781678620,40.689 70,0003,0005,0988.4,+23.7,47,0135,1781678920,40.663 99,0003,0005,0988.6,+23.9,44,0139,1781679220,40.687 37,0003,0005,0988.1,+24.1,46,0140,1781679520,40.655 74,0003,0005,0988.4,+24.3,44,0165,1781679820,40.641 99,0002,0003,0988.5,+23.9,45,0134,1781680120,40.67 99,0002,0003,0988.1,+24.5,44,0156,1781680420,40.903 72,0002,0003,0988.2,+24.1,45,0145,1781680720,40.662 70,0003,0005,0988.2,+23.8,41,0155,1781681020,40.693 99,0002,0003,0988.0,+23.9,42,0159,1781681320,40.824 37,0002,0003,0988.1,+23.7,43,0130,1781681623,43.103 70,0004,0006,0988.3,+23.8,44,0146,1781681920,40.743 72,0003,0005,0988.0,+23.9,43,0132,1781682520,40.703 37,0004,0006,0987.9,+23.5,45,0164,1781682820,40.711 74,0003,0005,0988.2,+24.1,43,0141,1781683120,40.69 72,0005,0007,0987.9,+24.0,42,0153,1781683420,40.677 35,0006,0008,0988.0,+23.9,45,0141,1781683720,40.899 72,0004,0006,0988.0,+23.7,44,0145,1781684020,40.679 37,0003,0005,0987.9,+23.7,44,0141,1781684320,40.642 74,0005,0007,0987.9,+23.9,44,0159,1781684620,40.673 70,0007,0010,0987.7,+24.4,44,0145,1781684920,40.876 72,0004,0006,0988.1,+24.9,42,0144,1781685220,40.794 72,0003,0005,0988.1,+24.5,40,0148,1781685520,40.766 72,0006,0008,0987.8,+24.8,42,0136,1781685820,40.801 72,0009,0012,0988.0,+24.9,42,0155,1781686120,40.823 72,0005,0007,0987.6,+25.0,39,0150,1781686720,40.786 99,0003,0005,0987.3,+25.3,41,0135,1781687020,40.83 70,0003,0005,0987.4,+25.3,41,0137,1781687322,42.127 70,0003,0005,0987.6,+25.1,41,0151,1781687620,40.827 66,0004,0006,0987.5,+25.1,40,0145,1781687920,40.762 70,0004,0006,0987.4,+25.3,40,0153,1781688221,41.297 70,0008,0011,0987.5,+25.8,41,0134,1781688829,49.875 72,0004,0006,0987.0,+26.0,43,0140,1781689123,43.165 70,0004,0006,0987.1,+25.8,39,0143,1781689420,40.862 66,0005,0007,0987.2,+25.6,38,0140,1781689720,40.883 72,0005,0007,0987.1,+26.1,40,0160,1781690021,41.055 70,0003,0005,0986.8,+26.2,38,0143,1781690320,40.833 99,0004,0006,0987.0,+26.1,38,0135,1781690620,40.818 70,0004,0006,0986.8,+26.0,38,0156,1781690920,40.786 99,0003,0005,0987.0,+26.7,39,0158,1781691221,41.437 64,0003,0005,0986.8,+26.5,36,0165,1781691824,44.36 66,0003,0005,0986.6,+26.7,37,0157,1781692120,40.96 66,0004,0006,0986.5,+26.3,37,0118,1781692423,43.339 66,0003,0005,0986.6,+26.5,36,0140,1781693020,40.886 61,0003,0005,0986.3,+26.6,37,0150,1781693321,41.527 66,0004,0006,0986.3,+27.1,37,0155,1781693620,40.895 74,0007,0010,0986.5,+27.6,38,0153,1781693920,40.89 72,0003,0005,0986.4,+27.5,37,0171,1781694220,40.962 40,0003,0005,0986.0,+27.8,38,0138,1781694521,41.044 99,0003,0005,0986.1,+27.0,35,0133,1781695120,40.836 99,0002,0003,0986.1,+27.6,36,0147,1781695421,41.18 72,0002,0003,0986.3,+27.4,34,0163,1781695721,41.569 37,0003,0005,0985.9,+27.2,36,0155,1781696022,42.087 72,0003,0005,0986.1,+27.4,37,0124,1781696331,51.449 72,0003,0005,0986.3,+26.7,37,0167,1781696621,41.21 72,0003,0005,0986.1,+27.0,38,0143,1781696920,40.968 72,0003,0005,0986.0,+26.6,36,0146,1781697220,40.95 99,0003,0005,0985.9,+26.5,37,0156,1781697520,40.93 99,0004,0006,0985.7,+26.1,37,0157,1781697820,40.907 66,0003,0005,0986.2,+26.2,38,0156,1781698120,40.938 99,0003,0005,0985.9,+25.8,39,0155,1781698420,40.906 99,0003,0005,0985.9,+25.7,39,0145,1781698720,40.889 40,0004,0006,0986.2,+25.5,40,0160,1781699321,41.056 76,0003,0005,0986.1,+25.4,41,0154,1781699621,41.031 99,0007,0010,0986.2,+25.4,46,0152,1781699921,41.183 70,0007,0010,0986.7,+23.0,53,0175,1781700221,41.368 72,0005,0007,0986.7,+20.8,52,0150,1781700521,41.241 25,0006,0008,0986.6,+20.3,54,0164,1781700821,41.207 72,0005,0007,0986.9,+19.3,65,0167,1781701120,40.983 66,0005,0007,0986.9,+18.4,70,0167,1781702029,49.609 72,0004,0006,0986.9,+18.4,71,0172,1781702321,41.148 99,0005,0007,0987.3,+18.6,68,0159,1781702620,40.966 28,0004,0006,0987.2,+18.6,70,0167,1781702921,41.072 33,0005,0007,0987.3,+18.5,72,0172,1781703221,41.086 66,0005,0007,0987.0,+18.4,73,0153,1781703521,41.114 72,0005,0007,0986.8,+18.2,75,0145,1781703821,41.041 30,0004,0006,0986.8,+18.4,75,0158,1781704421,41.111 66,0004,0006,0987.0,+18.5,73,0161,1781704721,41.027 70,0007,0010,0986.7,+18.7,72,0158,1781705021,41.004 70,0005,0007,0986.6,+18.6,73,0163,1781705321,41.057 99,0005,0007,0986.9,+18.7,74,0178,1781705621,41.01 99,0006,0008,0986.7,+18.8,72,0152,1781705921,41.099 72,0003,0005,0986.7,+18.6,73,0154,1781706221,41.164 66,0005,0007,0986.5,+18.8,74,0166,1781706826,46.129 66,0006,0008,0986.2,+18.8,74,0177,1781707121,41.164 66,0006,0008,0986.3,+18.8,73,0146,1781707421,41.14 30,0008,0011,0986.4,+18.9,71,0151,1781707721,41.113 70,0006,0008,0986.5,+19.0,72,0180,1781708021,41.089 72,0005,0007,0986.5,+19.0,73,0169,1781708321,41.073 99,0092,0123,0986.2,+18.9,72,0154,1781708621,41.102 99,0041,0055,0986.0,+19.1,71,0170,1781708921,41.085 99,0040,0054,0985.8,+19.2,70,0161,1781709221,41.056 70,0044,0059,0985.7,+19.3,73,0145,1781709521,41.212 99,0008,0011,0985.6,+19.5,72,0162,1781709821,41.103 70,0007,0010,0985.7,+19.5,69,0175,1781710121,41.202 72,0005,0007,0985.5,+19.8,68,0152,1781710421,41.179 72,0007,0010,0985.5,+19.9,69,0172,1781710721,41.204 30,0006,0008,0985.4,+19.8,64,0163,1781711021,41.231 72,0005,0007,0985.9,+20.0,65,0159,1781711321,41.229 66,0005,0007,0985.6,+20.4,66,0143,1781711621,41.13 72,0004,0006,0985.2,+20.6,63,0143,1781711921,41.882 70,0004,0006,0985.4,+20.7,64,0142,1781712221,41.369 66,0010,0013,0985.6,+21.0,64,0165,1781712521,41.119 66,0007,0010,0985.3,+21.2,64,0160,1781712821,41.146 30,0010,0013,0985.2,+21.3,62,0156,1781713421,41.31 64,0012,0016,0985.1,+21.4,62,0165,1781713721,41.282 99,0009,0012,0985.5,+21.4,64,0151,1781714021,41.27 66,0007,0010,0985.3,+21.2,67,0146,1781714921,41.29 64,0007,0010,0985.3,+21.2,66,0157,1781715221,41.482 70,0005,0007,0985.2,+20.8,66,0150,1781715521,41.201 66,0004,0006,0985.3,+20.5,68,0141,1781715821,41.907 66,0011,0015,0985.5,+20.7,66,0130,1781716121,41.21 99,0037,0050,0985.5,+20.7,66,0124,1781716421,41.184 66,0011,0015,0985.3,+20.4,67,0144,1781716721,41.158 99,0004,0006,0985.2,+19.7,70,0138,1781717321,41.765 66,0007,0010,0985.5,+19.9,67,0140,1781717621,41.286 99,0006,0008,0985.3,+19.5,72,0160,1781718223,43.821 70,0008,0011,0985.7,+19.3,73,0137,1781718524,44.001 99,0005,0007,0985.5,+19.2,73,0131,1781718824,44.103 70,0005,0007,0985.7,+19.2,71,0144,1781719421,41.23 99,0005,0007,0985.5,+19.2,71,0166,1781719721,41.259 99,0008,0011,0985.9,+18.8,74,0163,1781720021,41.231 66,0005,0007,0986.0,+18.9,73,0139,1781720321,41.219 66,0005,0007,0986.0,+18.7,72,0158,1781720621,41.24 99,0005,0007,0986.1,+18.7,71,0137,1781720921,41.383 99,0008,0011,0985.9,+18.5,71,0138,1781721221,41.389 66,0006,0008,0986.1,+18.5,71,0160,1781721521,41.329 28,0008,0011,0985.8,+18.3,71,0158,1781721821,41.308 99,0008,0011,0986.0,+18.0,72,0145,1781722121,41.345 70,0006,0008,0985.8,+17.9,73,0132,1781722421,41.413 66,0004,0006,0986.0,+17.8,74,0145,1781722721,41.29 99,0006,0008,0986.1,+17.7,74,0150,1781723321,41.295 21,0004,0006,0985.7,+17.7,74,0139,1781723622,42.147 64,0003,0005,0985.8,+17.6,74,0155,1781723921,41.418 99,0005,0007,0986.0,+17.6,74,0148,1781724221,41.341 33,0006,0008,0986.0,+17.5,75,0128,1781724521,41.418 72,0004,0006,0985.7,+17.5,75,0155,1781725122,42.669 66,0004,0006,0985.9,+17.6,73,0152,1781725721,41.386 70,0005,0007,0985.7,+17.4,74,0136,1781726021,41.367 72,0004,0006,0985.6,+17.4,74,0162,1781726321,41.334 99,0004,0006,0985.7,+17.3,74,0148,1781726621,41.375 72,0006,0008,0985.7,+17.5,73,0152,1781726921,41.398 66,0006,0008,0985.7,+17.4,73,0146,1781727221,41.323 70,0007,0010,0985.6,+17.3,75,0143,1781727831,51.099 70,0005,0007,0985.3,+17.3,74,0163,1781728124,44.236 72,0007,0010,0985.6,+17.2,74,0138,1781728433,53.077 66,0007,0010,0985.3,+17.3,73,0138,1781728721,41.466 72,0008,0011,0985.3,+16.9,75,0147,1781729621,41.597 70,0005,0007,0985.4,+17.0,75,0165,1781729921,41.431 70,0007,0010,0985.2,+16.8,74,0157,1781730525,45.167 33,0006,0008,0985.1,+16.7,74,0147,1781731121,41.392 70,0011,0015,0985.1,+16.7,74,0144,1781731421,41.456 99,0005,0007,0985.3,+16.6,74,0152,1781732021,41.483 74,0005,0007,0985.4,+16.6,74,0143,1781732621,41.488 72,0004,0006,0985.2,+16.5,74,0140,1781732921,41.477 99,0005,0007,0985.4,+16.5,74,0141,1781733223,43.333 70,0004,0006,0985.2,+16.4,74,0145,1781733531,51.249 72,0005,0007,0985.2,+16.4,73,0140,1781733827,47.798 66,0006,0008,0985.3,+16.4,73,0159,1781734122,42.014 70,0006,0008,0985.3,+16.4,73,0145,1781734421,41.456 70,0005,0007,0985.2,+16.4,73,0147,1781735021,41.458 99,0004,0006,0984.9,+16.4,73,0144,1781735321,41.593 28,0006,0008,0985.1,+16.4,74,0171,1781735621,41.57 70,0005,0007,0984.8,+16.2,74,0138,1781735921,41.568 99,0006,0008,0984.9,+16.3,74,0162,1781736222,42.627 70,0005,0007,0984.8,+16.2,73,0131,1781736521,41.55 70,0005,0007,0984.8,+16.1,73,0127,1781736821,41.536 72,0004,0006,0984.7,+16.2,73,0152,1781737121,41.505 99,0006,0008,0985.0,+16.3,72,0148,1781737421,41.543 72,0004,0006,0984.6,+16.1,73,0132,1781737721,41.514 70,0005,0007,0984.8,+16.1,73,0138,1781738021,41.543 99,0004,0006,0984.7,+16.1,73,0130,1781738321,41.474 99,0008,0011,0984.7,+16.1,72,0140,1781738621,41.547 66,0005,0007,0984.7,+16.1,72,0135,1781738921,41.638 66,0006,0008,0984.7,+15.8,74,0143,1781739221,41.616 99,0005,0007,0984.9,+15.9,73,0138,1781739521,41.6 99,0005,0007,0984.6,+15.8,73,0144,1781739821,41.625 72,0007,0010,0984.6,+15.8,73,0158,1781740121,41.602 70,0004,0006,0984.7,+15.8,73,0173,1781740421,41.587 99,0004,0006,0984.6,+15.7,73,0127,1781740721,41.566 70,0005,0007,0984.6,+15.7,73,0148,1781741021,41.552 72,0005,0007,0984.5,+15.6,73,0149,1781741321,41.549 70,0004,0006,0984.2,+15.5,73,0151,1781741621,41.566 72,0005,0007,0984.5,+15.6,73,0147,1781741921,41.573 99,0006,0008,0984.6,+15.5,73,0129,1781742221,41.603 74,0007,0010,0984.6,+15.5,73,0142,1781742521,41.69 66,0005,0007,0984.5,+15.4,74,0136,1781742821,41.675 99,0005,0007,0984.4,+15.4,74,0160,1781743121,41.811 66,0004,0006,0984.2,+15.3,73,0163,1781743421,41.682 66,0003,0005,0984.1,+15.3,73,0164,1781743721,41.707 99,0004,0006,0984.4,+15.3,73,0174,1781744321,41.658 66,0005,0007,0984.4,+15.3,73,0146,1781744621,41.927 66,0005,0007,0984.4,+15.5,72,0139,1781744921,41.628 64,0004,0006,0984.3,+15.4,72,0143,1781745221,41.649 66,0004,0006,0984.2,+15.2,73,0133,1781745521,41.641 35,0005,0007,0984.2,+15.2,72,0155,1781745821,41.715 66,0004,0006,0984.2,+15.2,72,0157,1781746121,41.797 70,0005,0007,0984.5,+15.1,73,0152,1781746421,41.767 66,0005,0007,0984.2,+15.1,73,0155,1781746722,42.378 66,0004,0006,0984.5,+15.1,73,0134,1781747021,41.827 70,0006,0008,0984.5,+15.1,73,0136,1781747322,42.581 37,0006,0008,0984.5,+15.0,73,0157,1781747622,42.037 72,0004,0006,0984.4,+15.0,73,0156,1781747921,41.715 99,0004,0006,0984.6,+15.0,73,0144,1781748221,41.707 99,0006,0008,0984.3,+15.0,73,0150,1781748521,41.718 40,0004,0006,0984.4,+15.0,73,0130,1781748821,41.682 35,0005,0007,0984.4,+15.0,73,0167,1781749121,41.719 99,0004,0006,0984.2,+15.1,72,0153,1781749421,41.736 70,0005,0007,0984.0,+15.2,72,0141,1781749721,41.832 64,0004,0006,0984.1,+15.1,72,0154,1781750021,41.813 70,0004,0006,0984.3,+15.3,71,0139,1781750321,41.786 37,0003,0005,0984.2,+15.2,71,0145,1781750621,41.86 70,0004,0006,0984.1,+15.3,70,0152,1781750921,41.791 74,0004,0006,0983.9,+15.1,73,0141,1781751221,41.764 37,0004,0006,0984.1,+15.2,70,0159,1781751521,41.803 23,0004,0006,0984.1,+15.2,73,0167,1781751821,41.775 66,0006,0008,0983.9,+15.5,70,0149,1781752121,41.753 70,0004,0006,0983.9,+15.6,69,0154,1781752421,41.776 21,0004,0006,0984.3,+15.6,69,0145,1781752721,41.757 70,0006,0008,0983.9,+15.7,68,0144,1781753021,41.887 70,0009,0012,0984.0,+15.8,69,0145,1781753322,42.131 99,0005,0007,0984.1,+16.0,69,0139,1781753621,41.899 66,0004,0006,0984.2,+16.0,68,0132,1781753921,41.87 70,0005,0007,0983.9,+16.2,68,0143,1781754221,41.909 66,0005,0007,0984.4,+16.5,69,0147,1781754521,41.83 37,0006,0008,0984.3,+16.8,69,0152,1781754821,41.861 64,0004,0006,0984.0,+17.0,69,0147,1781755125,45.214 64,0005,0007,0984.0,+17.8,70,0168,1781755421,41.96 66,0005,0007,0984.2,+17.5,69,0163,1781755722,42.151 99,0006,0008,0984.3,+17.5,70,0142,1781756021,41.812 64,0011,0015,0984.4,+18.2,69,0139,1781756329,49.724 99,0005,0007,0984.2,+18.9,64,0184,1781756621,41.865 37,0005,0007,0984.1,+19.4,62,0150,1781756921,41.958 35,0004,0006,0984.5,+19.5,65,0142,1781757221,41.943 99,0006,0008,0984.4,+20.1,62,0155,1781757522,42.799 99,0004,0006,0984.2,+20.4,61,0148,1781757821,41.937 99,0008,0011,0984.4,+20.0,59,0148,1781758121,41.914 66,0009,0012,0984.5,+20.1,64,0149,1781758421,41.897 25,0005,0007,0984.4,+20.5,65,0156,1781758721,41.921 99,0006,0008,0984.4,+20.5,63,0151,1781759021,41.899 28,0006,0008,0984.3,+20.5,63,0139,1781759321,41.889 70,0005,0007,0984.4,+20.7,63,0153,1781759621,41.861 99,0004,0006,0984.4,+20.5,63,0139,1781759921,41.887 70,0005,0007,0984.6,+20.8,61,0146,1781760221,41.888 99,0007,0010,0984.6,+20.8,63,0137,1781760522,42.005 25,0005,0007,0984.8,+20.7,64,0134,1781760822,42.049 66,0007,0010,0984.8,+20.7,65,0161,1781761122,42.057 72,0005,0007,0984.4,+20.6,64,0122,1781761421,41.989 99,0005,0007,0984.6,+20.6,55,0119,1781761722,42.025 70,0006,0008,0984.6,+20.5,66,0165,1781762021,41.95 64,0006,0008,0984.8,+20.4,66,0150,1781762321,41.952 99,0012,0016,0984.7,+20.3,67,0146,1781762621,41.955 70,0007,0010,0985.0,+20.4,67,0127,1781762921,41.937 72,0008,0011,0984.9,+20.4,66,0142,1781763221,41.908 37,0009,0012,0985.0,+20.5,64,0154,1781763521,41.941 99,0007,0010,0984.9,+21.1,61,0141,1781763822,42.412 66,0007,0010,0984.6,+21.4,60,0131,1781764122,42.206 64,0008,0011,0985.0,+22.0,61,0146,1781764422,42.078 99,0005,0007,0984.8,+22.1,54,0148,1781764722,42.48 66,0003,0005,0984.6,+22.2,50,0140,1781765022,42.032 64,0005,0007,0984.7,+22.4,51,0126,1781765322,42.009 64,0006,0008,0985.0,+22.8,52,0150,1781765622,42.051 72,0003,0005,0984.9,+23.1,49,0146,1781765922,42.17 11,0002,0003,0985.0,+23.0,44,0167,1781766222,42.159 99,0008,0011,0984.8,+23.3,43,0144,1781766522,42.126 35,0006,0008,0984.7,+23.2,42,0160,1781766822,42.048 70,0003,0005,0984.9,+23.5,41,0135,1781767121,41.978 72,0004,0006,0985.0,+23.5,39,0165,1781767422,42.362 66,0002,0003,0985.0,+23.4,38,0146,1781767722,42.104 99,0003,0005,0984.8,+23.6,39,0143,1781768022,42.149 99,0003,0005,0985.1,+23.9,41,0168,1781768322,42.109 72,0005,0007,0984.8,+24.1,40,0160,1781768622,42.076 74,0004,0006,0985.0,+24.3,38,0164,1781768922,42.095 99,0002,0003,0984.8,+24.5,38,0140,1781769222,42.074 99,0003,0005,0984.7,+24.8,40,0137,1781769522,42.114 66,0003,0005,0984.9,+24.5,37,0151,1781769822,42.223 70,0003,0005,0985.0,+25.0,36,0160,1781770122,42.063 35,0002,0003,0984.8,+24.9,35,0157,1781770422,42.042 99,0003,0005,0985.1,+25.0,35,0140,1781770722,42.123 33,0003,0005,0985.1,+25.2,35,0137,1781771022,42.09 37,0003,0005,0984.9,+25.3,36,0169,1781771322,42.435 99,0002,0003,0985.0,+25.5,35,0162,1781771623,43.093 66,0002,0003,0985.0,+25.5,34,0131,1781771922,42.363 66,0003,0005,0984.9,+25.6,34,0148,1781772222,42.182 13,0003,0005,0984.9,+25.4,35,0169,1781772522,42.105 74,0003,0005,0985.2,+25.9,36,0179,1781772822,42.123 99,0004,0006,0985.0,+25.8,35,0134,1781773122,42.208 72,0004,0006,0985.2,+25.9,35,0155,1781773422,42.207 70,0004,0006,0985.0,+25.9,36,0159,1781773722,42.136 70,0003,0005,0985.3,+25.9,34,0141,1781774022,42.203 70,0004,0006,0985.3,+25.8,33,0161,1781774322,42.076 74,0003,0005,0985.1,+25.8,34,0157,1781774622,42.148 66,0003,0005,0985.3,+25.9,33,0144,1781774922,42.302 72,0003,0005,0985.1,+25.8,34,0151,1781775222,42.213 99,0004,0006,0985.2,+26.1,35,0143,1781775522,42.501 74,0002,0003,0985.0,+26.5,37,0137,1781775822,42.231 74,0003,0005,0985.0,+26.5,36,0146,1781776122,42.21 99,0003,0005,0985.4,+25.9,36,0156,1781776422,42.166 70,0004,0006,0985.2,+26.5,37,0154,1781776722,42.169 37,0004,0006,0985.4,+26.5,39,0144,1781777322,42.168 70,0003,0005,0985.6,+25.6,39,0137,1781777622,42.145 37,0005,0007,0985.3,+25.5,41,0150,1781777922,42.142 37,0005,0007,0985.3,+25.7,41,0132,1781778222,42.261 66,0006,0008,0985.4,+25.8,40,0138,1781778522,42.3 99,0004,0006,0985.6,+25.6,40,0169,1781778822,42.271 11,0004,0006,0985.2,+25.4,40,0159,1781779122,42.73 70,0003,0005,0985.4,+25.8,39,0149,1781779422,42.276 70,0006,0008,0985.4,+25.8,40,0129,1781779722,42.247 70,0003,0005,0985.2,+26.2,40,0132,1781780029,49.73 70,0005,0007,0985.2,+25.4,40,0162,1781780322,42.277 72,0005,0007,0985.3,+26.0,41,0139,1781780622,42.44 72,0006,0008,0985.1,+26.2,40,0143,1781780922,42.214 70,0004,0006,0985.3,+26.3,41,0139,1781781222,42.21 70,0005,0007,0985.2,+26.1,40,0171,1781781522,42.237 66,0004,0006,0985.4,+26.3,38,0157,1781781822,42.448 74,0005,0007,0985.1,+25.7,38,0148,1781782122,42.52 72,0008,0011,0985.4,+25.5,38,0137,1781782422,42.325 72,0004,0006,0985.2,+25.4,39,0148,1781782722,42.317 74,0003,0005,0985.1,+25.7,40,0139,1781783022,42.656 74,0003,0005,0985.4,+25.2,41,0146,1781783322,42.333 99,0006,0008,0985.5,+25.0,43,0160,1781783622,42.293 72,0004,0006,0985.4,+24.5,44,0171,1781783922,42.276 99,0004,0006,0985.3,+24.2,42,0167,1781784222,42.27 28,0005,0007,0985.6,+24.1,42,0181,1781784522,42.29 99,0005,0007,0985.4,+24.1,44,0140,1781784822,42.264 72,0006,0008,0985.4,+24.8,44,0168,1781785122,42.244 72,0004,0006,0985.4,+24.6,43,0135,1781785422,42.282 99,0005,0007,0985.3,+24.6,41,0145,1781785722,42.517 99,0003,0005,0985.3,+24.7,42,0148,1781786022,42.385 25,0004,0006,0985.4,+25.0,43,0147,1781786322,42.473 72,0003,0005,0985.2,+25.1,42,0156,1781786622,42.359 72,0004,0006,0985.1,+25.0,42,0126,1781786922,42.326 25,0004,0006,0985.4,+25.6,44,0152,1781787222,42.421 72,0005,0007,0985.2,+25.1,41,0151,1781787522,42.349 72,0005,0007,0985.4,+24.9,44,0162,1781787822,42.358 70,0003,0005,0985.1,+25.4,43,0137,1781788122,42.371 74,0006,0008,0985.2,+25.5,41,0128,1781788422,42.372 72,0004,0006,0985.1,+25.8,41,0156,1781788722,42.299 72,0004,0006,0985.0,+25.4,43,0149,1781789022,42.374 72,0004,0006,0985.1,+25.6,41,0135,1781789322,42.434 66,0003,0005,0985.2,+26.0,42,0130,1781789622,42.445 72,0004,0006,0985.4,+25.6,41,0119,1781789922,42.507 72,0004,0006,0985.2,+25.5,41,0155,1781790222,42.402 72,0004,0006,0985.5,+25.2,41,0149,1781790522,42.401 74,0004,0006,0985.5,+25.5,42,0146,1781790822,42.423 74,0003,0005,0985.3,+25.5,42,0148,1781791122,42.404 74,0003,0005,0985.3,+25.2,41,0136,1781791422,42.442 74,0003,0005,0985.1,+25.4,42,0160,1781791722,42.531 30,0005,0007,0985.3,+24.7,41,0159,1781792022,42.341 72,0004,0006,0985.3,+25.1,41,0120,1781792622,42.546 72,0003,0005,0985.0,+25.2,42,0165,1781792928,48.12 72,0008,0011,0985.1,+25.2,40,0161,1781793531,51.378 99,0003,0005,0985.2,+25.1,39,0154,1781793822,42.481 70,0005,0007,0985.3,+24.8,39,0153,1781794122,42.46 74,0004,0006,0985.0,+24.6,40,0165,1781794422,42.43 99,0004,0006,0985.1,+24.4,40,0132,1781794722,42.458 99,0004,0006,0984.8,+24.5,42,0164,1781795022,42.449 74,0003,0005,0985.1,+24.8,42,0131,1781795322,42.454 72,0002,0003,0985.2,+24.9,41,0132,1781795622,42.491 37,0006,0008,0985.3,+24.4,40,0150,1781796222,42.507 99,0002,0003,0985.3,+24.0,40,0150,1781796522,42.536 70,0003,0005,0985.5,+24.0,40,0144,1781796822,42.516 70,0003,0005,0985.4,+24.5,42,0158,1781797422,42.525 76,0002,0003,0985.2,+24.3,40,0115,1781798022,42.484 99,0003,0005,0985.6,+24.2,39,0142,1781798322,42.527 72,0002,0003,0985.4,+24.2,40,0127,1781798622,42.484 72,0003,0005,0985.3,+24.2,40,0143,1781798922,42.469 72,0003,0005,0985.6,+24.1,39,0151,1781799222,42.441 28,0005,0007,0985.4,+24.2,39,0128,1781799522,42.541 99,0003,0005,0985.5,+24.4,39,0139,1781799822,42.505 76,0002,0003,0985.7,+24.3,38,0125,1781800122,42.648 33,0004,0006,0985.3,+23.9,41,0128,1781800722,42.56 70,0002,0003,0985.6,+23.7,40,0150,1781801028,48.411 74,0007,0010,0985.6,+23.7,41,0145,1781801322,42.548 76,0002,0003,0985.7,+23.5,40,0159,1781801624,44.449 74,0003,0005,0985.8,+23.5,41,0160,1781801922,42.535 99,0002,0003,0985.9,+23.6,39,0134,1781802222,42.558 72,0011,0015,0985.8,+23.4,38,0157,1781802522,42.523 70,0004,0006,0986.1,+23.2,39,0153,1781802822,42.501 99,0008,0011,0985.9,+22.9,39,0145,1781803133,53.237 23,0002,0003,0986.0,+22.6,41,0150,1781803422,42.565 72,0009,0012,0986.3,+22.2,55,0160,1781803722,42.624 74,0008,0011,0986.0,+21.7,60,0130,1781804022,42.617 72,0006,0008,0986.3,+21.4,62,0132,1781804322,42.62 99,0005,0007,0986.2,+21.6,61,0155,1781804622,42.625 99,0006,0008,0986.6,+21.1,63,0150,1781804922,42.665 74,0006,0008,0986.3,+21.0,64,0165,1781805222,42.584 99,0012,0016,0986.6,+20.8,65,0134,1781805522,42.787 37,0006,0008,0986.5,+20.5,65,0151,1781806122,42.588 37,0006,0008,0986.7,+20.5,64,0143,1781806422,42.601 99,0007,0010,0987.0,+20.3,66,0153,1781806722,42.577 70,0008,0011,0986.9,+20.3,65,0143,1781807022,42.605 40,0006,0008,0987.1,+20.2,64,0149,1781807322,42.697 76,0006,0008,0986.8,+19.8,64,0157,1781807622,42.721 72,0006,0008,0987.2,+19.6,66,0157,1781807922,42.714 40,0005,0007,0987.4,+19.7,65,0138,1781808222,42.695 74,0005,0007,0987.3,+19.7,64,0144,1781808523,43.035 70,0005,0007,0987.3,+19.3,67,0144,1781808823,43.595 35,0006,0008,0987.3,+19.2,69,0140,1781809122,42.64 72,0006,0008,0987.2,+18.9,68,0136,1781809422,42.731 37,0008,0011,0987.2,+18.8,68,0124,1781809722,42.681 76,0007,0010,0987.5,+18.6,69,0123,1781810027,47.014 74,0006,0008,0987.4,+18.5,68,0176,1781810322,42.631 99,0004,0006,0987.3,+18.3,68,0155,1781810623,43.854 72,0005,0007,0987.5,+18.2,67,0150,1781810922,42.778 99,0004,0006,0987.9,+18.1,68,0152,1781811222,42.735 99,0008,0011,0987.6,+17.9,67,0150,1781811522,42.756 74,0004,0006,0987.6,+17.9,67,0174,1781811831,51.427 74,0008,0011,0987.5,+17.8,68,0137,1781812122,42.711 74,0009,0012,0987.6,+17.9,67,0138,1781812422,42.689 74,0004,0006,0987.9,+17.7,68,0162,1781812722,42.732 72,0005,0007,0987.9,+17.7,69,0163,1781813022,42.699 72,0006,0008,0987.9,+17.7,70,0137,1781813322,42.681 74,0006,0008,0987.8,+17.7,69,0130,1781813622,42.673 99,0008,0011,0987.9,+17.7,71,0153,1781813922,42.693 72,0004,0006,0987.8,+17.5,69,0160,1781814222,42.712 72,0004,0006,0987.8,+17.6,69,0146,1781814522,42.807 72,0006,0008,0987.9,+17.4,69,0149,1781814822,42.865 72,0005,0007,0987.9,+17.4,69,0136,1781815122,42.818 99,0012,0016,0987.9,+17.3,70,0164,1781815422,42.79 74,0006,0008,0987.5,+17.4,71,0140,1781815722,42.766 99,0005,0007,0987.9,+17.3,70,0150,1781816022,42.773 99,0004,0006,0987.6,+17.2,69,0146,1781816322,42.757 72,0005,0007,0987.9,+17.0,68,0153,1781816622,42.752 72,0005,0007,0987.6,+16.9,69,0151,1781816922,42.747 99,0005,0007,0987.7,+16.8,70,0151,1781817222,42.714 74,0004,0006,0987.7,+16.7,70,0154,1781817522,42.74 76,0005,0007,0987.6,+16.8,68,0144,1781817822,42.769 74,0005,0007,0987.5,+16.8,67,0171,1781818122,42.859 76,0005,0007,0987.6,+16.7,69,0162,1781818422,42.888 72,0007,0010,0987.4,+16.6,69,0139,1781818722,42.944 76,0006,0008,0987.6,+16.5,70,0153,1781819022,42.838 76,0005,0007,0987.6,+16.4,71,0135,1781819322,42.818 99,0005,0007,0987.4,+16.4,69,0163,1781819622,42.847 72,0003,0005,0987.6,+16.1,67,0141,1781819922,42.823 72,0004,0006,0987.4,+16.1,68,0172,1781820222,42.855 76,0004,0006,0987.3,+16.1,67,0157,1781820522,42.785 76,0007,0010,0987.1,+16.1,66,0148,1781820822,42.813 76,0003,0005,0987.2,+16.0,64,0144,1781821122,42.791 72,0003,0005,0987.2,+16.0,63,0134,1781821422,42.821 35,0004,0006,0987.3,+16.0,64,0145,1781821722,42.919 99,0005,0007,0987.0,+15.9,64,0131,1781822022,42.904 72,0004,0006,0987.0,+16.0,64,0159,1781822322,42.924 76,0004,0006,0987.1,+16.0,63,0155,1781822622,42.894 99,0004,0006,0987.0,+16.1,64,0148,1781822922,42.921 99,0005,0007,0987.1,+15.9,64,0159,1781823222,42.908 28,0006,0008,0987.1,+15.9,64,0132,1781823522,42.877 72,0004,0006,0987.1,+15.8,64,0147,1781823822,42.853 72,0006,0008,0987.0,+15.8,64,0164,1781824122,42.886 99,0003,0005,0987.1,+15.8,66,0146,1781824422,42.837 74,0005,0007,0986.8,+15.8,66,0158,1781824722,42.852 72,0004,0006,0986.9,+15.8,66,0124,1781825022,42.873 00,0005,0007,0987.1,+15.9,65,0150,1781825322,42.953 72,0005,0007,0987.0,+16.0,67,0137,1781825622,42.984 76,0010,0013,0986.8,+16.0,68,0150,1781825922,42.968 76,0005,0007,0986.8,+16.1,66,0127,1781826222,42.948 99,0004,0006,0987.2,+16.2,65,0152,1781826522,42.985 99,0005,0007,0987.0,+16.0,66,0162,1781826822,42.952 76,0003,0005,0987.0,+15.8,66,0129,1781827122,42.927 76,0007,0010,0986.9,+15.9,67,0111,1781827422,42.909 99,0005,0007,0987.1,+15.6,68,0128,1781827722,42.941 72,0004,0006,0986.8,+15.8,67,0165,1781828022,42.898 76,0005,0007,0986.8,+15.8,67,0129,1781828322,42.894 99,0005,0007,0986.8,+15.7,67,0145,1781828622,42.976 28,0007,0010,0986.8,+15.7,66,0154,1781828923,43.07 76,0004,0006,0986.7,+15.7,65,0132,1781829223,43.036 76,0005,0007,0986.9,+15.6,66,0137,1781829523,43.018 99,0003,0005,0986.7,+15.6,66,0132,1781829823,43.044 72,0004,0006,0986.9,+15.6,65,0140,1781830123,43.024 74,0004,0006,0986.7,+15.7,65,0141,1781830423,43.006 76,0003,0005,0986.9,+15.8,64,0124,1781830722,42.987 99,0004,0006,0987.0,+15.8,65,0158,1781831023,43.03 76,0003,0005,0986.8,+16.0,64,0142,1781831322,42.964 35,0005,0007,0986.9,+16.0,65,0149,1781831622,42.963 99,0005,0007,0986.9,+16.0,65,0139,1781831922,42.947 99,0007,0010,0986.9,+15.9,66,0156,1781832223,43.018 35,0003,0005,0987.1,+15.8,65,0133,1781832523,43.11 76,0005,0007,0987.0,+15.9,65,0157,1781832823,43.194 74,0004,0006,0986.6,+15.9,65,0136,1781833123,43.1 99,0004,0006,0986.8,+16.0,65,0138,1781833423,43.093 72,0007,0010,0986.9,+16.0,65,0138,1781833723,43.071 72,0005,0007,0986.9,+16.0,65,0157,1781834023,43.047 99,0004,0006,0986.9,+15.9,66,0150,1781834323,43.094 74,0005,0007,0987.0,+15.8,65,0142,1781834623,43.057 72,0004,0006,0987.1,+15.9,64,0145,1781834923,43.037 99,0003,0005,0986.8,+16.0,64,0157,1781835223,43.024 72,0003,0005,0987.0,+16.2,63,0141,1781835523,43.041 72,0004,0006,0987.0,+16.5,62,0137,1781835823,43.068 99,0005,0007,0987.1,+16.6,62,0167,1781836423,43.142 28,0009,0012,0986.9,+16.5,62,0142,1781836723,43.277 72,0005,0007,0986.6,+16.4,60,0133,1781837023,43.152 72,0007,0010,0986.8,+16.4,60,0157,1781837323,43.119 99,0005,0007,0986.9,+16.6,58,0137,1781837623,43.149 72,0004,0006,0986.9,+16.6,57,0154,1781837923,43.15 76,0004,0006,0986.7,+16.8,55,0140,1781838223,43.109 74,0003,0005,0986.6,+17.0,53,0115,1781838523,43.094 99,0003,0005,0986.8,+17.2,52,0130,1781838823,43.084 72,0004,0006,0987.0,+17.5,51,0168,1781839423,43.126 72,0002,0003,0986.8,+17.6,51,0156,1781839723,43.209 74,0005,0007,0987.1,+17.8,50,0145,1781840323,43.993 74,0004,0006,0987.1,+18.0,50,0151,1781840623,43.277 99,0003,0005,0987.2,+18.1,50,0155,1781840923,43.226 99,0002,0003,0987.0,+18.4,49,0121,1781841232,52.053 25,0004,0006,0987.1,+18.5,49,0145,1781841523,43.182 76,0003,0005,0987.4,+18.7,49,0163,1781841823,43.335 99,0003,0005,0987.2,+18.9,48,0139,1781842135,55.239 33,0004,0006,0987.3,+19.0,49,0135,1781842423,43.145 74,0004,0006,0987.1,+19.3,48,0141,1781842723,43.138 99,0004,0006,0987.4,+19.4,50,0163,1781843023,43.179 99,0003,0005,0987.3,+19.7,47,0144,1781843330,50.473 76,0005,0007,0987.1,+19.9,47,0165,1781843623,43.458 40,0002,0003,0987.4,+20.3,46,0139,1781844223,43.337 74,0003,0005,0987.5,+20.5,42,0147,1781844523,43.288 99,0003,0005,0987.2,+20.7,44,0150,1781844823,43.261 72,0005,0007,0987.4,+21.3,40,0145,1781845723,43.316 99,0003,0005,0987.4,+21.3,39,0142,1781846026,46.037 42,0002,0003,0987.2,+21.3,38,0154,1781846323,43.22 70,0003,0005,0987.2,+21.5,38,0152,1781846623,43.246 99,0002,0003,0987.4,+21.6,38,0143,1781846923,43.369 21,0002,0003,0987.0,+21.7,35,0158,1781847223,43.36 72,0003,0005,0987.3,+21.9,36,0144,1781847523,43.325 72,0004,0006,0987.2,+22.1,37,0155,1781847823,43.367 23,0003,0005,0987.6,+22.0,35,0163,1781848123,43.33 99,0002,0003,0987.4,+22.4,36,0129,1781848423,43.315 72,0003,0005,0987.5,+22.8,37,0131,1781848723,43.295 72,0004,0006,0987.4,+23.1,39,0150,1781849323,43.273 66,0003,0005,0987.3,+23.8,36,0159,1781849923,43.326 72,0002,0003,0987.5,+23.9,35,0153,1781850523,43.426 99,0002,0003,0987.5,+23.9,37,0155,1781850823,43.457 70,0002,0003,0987.3,+23.5,36,0157,1781851123,43.39 72,0003,0005,0987.2,+23.3,35,0131,1781851423,43.411 72,0003,0005,0987.7,+23.5,38,0147,1781851723,43.383 99,0003,0005,0987.5,+23.8,37,0140,1781852034,54.597 70,0003,0005,0987.4,+23.9,34,0154,1781852323,43.394 70,0004,0006,0987.2,+23.7,35,0140,1781852623,43.384 66,0002,0003,0987.4,+23.7,36,0141,1781852923,43.373 72,0003,0005,0987.5,+23.8,35,0148,1781853223,43.327 99,0003,0005,0987.5,+23.9,34,0130,1781853823,43.34 72,0003,0005,0987.4,+24.3,35,0152,1781854123,43.626 72,0004,0006,0987.4,+24.3,35,0142,1781854423,43.504 70,0003,0005,0987.6,+23.9,35,0170,1781854723,43.438 72,0003,0005,0987.3,+24.0,35,0133,1781855023,43.48 72,0003,0005,0987.4,+24.1,35,0154,1781855327,47.221 28,0004,0006,0987.7,+24.5,39,0154,1781855623,43.913 72,0003,0005,0987.6,+24.4,35,0139,1781855923,43.416 99,0003,0005,0987.7,+24.0,36,0164,1781856526,46.737 99,0003,0005,0987.9,+24.0,35,0139,1781856823,43.496 70,0007,0010,0987.3,+23.8,36,0165,1781857423,43.421 70,0002,0003,0987.5,+23.8,36,0138,1781857723,43.498 76,0003,0005,0987.7,+23.7,36,0157,1781858023,43.546 70,0005,0007,0987.9,+24.0,37,0134,1781858325,45.573 74,0003,0005,0987.7,+23.9,37,0147,1781858623,43.501 66,0004,0006,0987.5,+24.5,36,0134,1781859223,43.489 70,0005,0007,0987.6,+24.9,37,0139,1781859523,43.463 66,0004,0006,0987.6,+24.7,35,0161,1781859823,43.464 72,0003,0005,0987.4,+24.6,36,0143,1781860124,44.044 70,0003,0005,0987.6,+24.7,37,0142,1781860723,43.435 72,0003,0005,0987.6,+24.6,35,0154,1781861023,43.512 99,0003,0005,0987.7,+24.7,35,0160,1781861323,43.602 72,0003,0005,0987.7,+24.9,35,0153,1781861623,43.593 99,0003,0005,0987.5,+25.3,35,0137,1781861923,43.557 72,0004,0006,0987.6,+24.9,34,0157,1781862223,43.534 99,0005,0007,0987.8,+25.1,34,0126,1781862524,44.077 72,0002,0003,0987.9,+25.3,33,0148,1781862823,43.885 66,0003,0005,0987.6,+24.9,34,0144,1781863123,43.51 70,0005,0007,0987.7,+25.2,36,0147,1781863429,49.165 70,0004,0006,0987.7,+25.0,37,0160,1781863723,43.518 99,0003,0005,0987.7,+24.8,35,0147,1781864029,49.968 99,0003,0005,0987.6,+24.9,36,0141,1781864323,43.481 99,0003,0005,0987.9,+24.5,35,0148,1781864923,43.639 30,0002,0003,0988.0,+24.4,36,0143,1781865223,43.621 72,0018,0024,0988.0,+24.5,36,0151,1781865523,43.826 99,0004,0006,0987.6,+24.6,37,0138,1781865823,43.732 99,0004,0006,0987.6,+24.7,36,0144,1781866123,43.599 70,0003,0005,0987.5,+24.5,35,0146,1781866423,43.686 42,0002,0003,0987.2,+24.4,37,0152,1781866723,43.556 72,0003,0005,0987.5,+24.9,37,0137,1781867023,43.535 99,0003,0005,0987.6,+24.6,36,0145,1781867323,43.618 72,0003,0005,0987.4,+24.4,36,0140,1781867623,43.542 42,0005,0007,0987.5,+24.2,36,0141,1781867923,43.739 72,0004,0006,0987.7,+24.7,37,0130,1781868223,43.884 99,0003,0005,0987.2,+24.5,36,0138,1781868523,43.657 37,0003,0005,0987.6,+24.3,35,0130,1781868823,43.664 37,0005,0007,0987.3,+24.9,34,0148,1781869123,43.65 99,0004,0006,0987.6,+24.7,34,0155,1781869723,43.65 72,0004,0006,0987.3,+24.4,35,0136,1781870023,43.638 72,0003,0005,0987.7,+24.3,37,0151,1781870323,43.715 72,0006,0008,0987.6,+24.6,35,0150,1781870623,43.597 72,0003,0005,0987.5,+24.9,34,0146,1781870923,43.609 42,0003,0005,0987.4,+25.2,34,0124,1781871223,43.92 99,0002,0003,0987.3,+25.3,33,0157,1781871523,43.574 99,0003,0005,0987.4,+25.3,33,0150,1781871823,43.652 99,0003,0005,0987.6,+24.7,35,0157,1781872123,43.739 70,0003,0005,0987.4,+25.0,32,0148,1781872723,43.713 99,0002,0003,0987.6,+24.5,32,0134,1781873023,43.681 72,0002,0003,0987.8,+24.4,34,0160,1781873323,43.705 72,0003,0005,0987.3,+24.5,31,0137,1781873623,43.683 70,0003,0005,0987.6,+24.7,32,0148,1781873923,43.662 72,0002,0003,0987.4,+24.5,31,0156,1781874223,43.646 37,0004,0006,0987.7,+25.0,31,0142,1781874523,43.756 76,0003,0005,0987.5,+25.4,31,0137,1781874823,43.647 72,0004,0006,0987.7,+24.9,33,0135,1781875123,43.897 99,0003,0005,0987.6,+25.0,33,0127,1781875423,43.772 70,0004,0006,0987.4,+24.9,32,0132,1781876323,43.915 42,0003,0005,0987.7,+24.9,32,0144,1781876624,44.26 99,0005,0007,0987.4,+25.0,32,0132,1781876923,43.818 74,0003,0005,0987.3,+24.9,30,0151,1781877223,43.819 70,0002,0003,0987.5,+25.0,32,0124,1781877824,44.161 74,0003,0005,0987.8,+24.4,32,0162,1781878124,44.351 40,0002,0003,0987.6,+24.7,32,0162,1781878423,43.812 70,0003,0005,0987.8,+24.7,32,0154,1781878723,43.688 70,0003,0005,0987.8,+24.8,32,0152,1781879024,44.133 99,0002,0003,0987.7,+25.1,33,0145,1781879323,43.885 99,0003,0005,0987.5,+25.3,32,0127,1781879623,43.83 66,0002,0003,0987.5,+24.9,31,0151,1781879923,43.811 72,0003,0005,0987.7,+24.8,31,0157,1781880223,43.813 70,0002,0003,0987.5,+24.9,31,0147,1781880823,43.807 72,0002,0003,0987.5,+24.9,30,0154,1781881123,43.782 72,0003,0005,0987.6,+25.0,30,0128,1781881423,43.788 72,0002,0003,0987.4,+24.8,31,0138,1781881723,43.886 70,0004,0006,0987.3,+25.2,30,0155,1781882023,43.828 70,0002,0003,0987.4,+24.9,30,0157,1781882323,43.743 74,0002,0003,0987.3,+24.9,31,0137,1781882623,43.998 74,0002,0003,0987.5,+24.7,31,0117,1781883223,43.863 70,0003,0005,0987.3,+24.9,33,0129,1781883824,44.161 99,0003,0005,0987.1,+24.9,31,0132,1781884124,44.054 74,0003,0005,0987.2,+24.5,32,0133,1781884723,43.833 74,0002,0003,0987.3,+24.7,32,0136,1781885023,43.8 72,0002,0003,0987.5,+24.3,31,0152,1781885324,44.929 74,0002,0003,0987.2,+24.5,32,0127,1781885923,43.822 70,0002,0003,0987.5,+24.6,32,0157,1781886227,47.956 74,0003,0005,0987.3,+24.1,33,0135,1781886823,43.937 45,0003,0005,0987.2,+23.8,34,0160,1781887123,43.928 70,0004,0006,0987.4,+23.8,34,0175,1781887423,43.897 99,0002,0003,0987.6,+23.9,35,0166,1781887723,43.972 66,0003,0005,0987.4,+23.9,34,0137,1781888023,43.9 70,0004,0006,0987.3,+23.7,34,0156,1781888323,43.917 99,0003,0005,0987.4,+23.2,35,0156,1781888623,43.906 99,0002,0003,0987.6,+23.2,36,0159,1781888923,43.883 70,0003,0005,0987.4,+23.0,36,0151,1781889223,43.995 70,0005,0007,0987.7,+23.1,36,0140,1781889523,43.843 72,0003,0005,0987.7,+22.9,37,0131,1781889823,43.87 99,0002,0003,0987.6,+22.6,37,0139,1781890124,44.067 72,0003,0005,0987.8,+22.2,38,0180,1781890423,43.985 70,0003,0005,0987.5,+21.9,39,0142,1781890723,43.976 99,0004,0006,0987.7,+21.6,40,0144,1781891023,43.952 99,0003,0005,0987.8,+21.3,41,0138,1781891323,43.968 74,0006,0008,0987.8,+21.2,40,0143,1781891623,43.921 66,0003,0005,0987.7,+21.0,41,0159,1781891923,43.939 70,0003,0005,0987.7,+20.8,41,0144,1781892223,43.909 99,0002,0003,0988.0,+20.6,42,0151,1781892523,43.999 45,0003,0005,0988.0,+20.5,42,0139,1781892823,43.963 72,0004,0006,0988.1,+20.2,43,0155,1781893123,43.893 72,0002,0003,0988.3,+19.9,44,0146,1781893423,43.934 99,0005,0007,0988.1,+19.7,45,0164,1781893724,44.062 74,0003,0005,0988.3,+19.6,45,0128,1781894024,44.022 42,0003,0005,0988.3,+19.3,46,0150,1781894324,44.065 76,0002,0003,0988.5,+19.3,46,0153,1781894624,44.004 99,0002,0003,0988.6,+19.1,46,0150,1781894924,44.045 72,0003,0005,0988.5,+19.1,46,0157,1781895224,44.066 70,0003,0005,0988.6,+19.0,47,0160,1781895523,43.982 74,0004,0006,0988.6,+18.7,48,0138,1781895824,44.012 99,0003,0005,0989.0,+18.6,48,0128,1781896124,44.02 70,0003,0005,0988.7,+18.5,48,0146,1781896423,43.97 74,0004,0006,0988.9,+18.5,48,0136,1781896723,43.978 99,0002,0003,0988.9,+18.3,48,0146,1781897023,43.992 72,0002,0003,0988.8,+18.5,47,0124,1781897324,44.113 74,0006,0008,0989.1,+18.2,49,0151,1781897624,44.106 74,0002,0003,0989.1,+18.1,49,0135,1781897924,44.094 99,0006,0008,0989.1,+18.1,49,0166,1781898224,44.193 72,0011,0015,0989.4,+18.0,49,0156,1781898524,44.18 72,0002,0003,0989.3,+17.9,50,0143,1781898824,44.066 72,0002,0003,0989.2,+17.8,50,0141,1781899124,44.053 99,0005,0007,0989.1,+17.8,49,0158,1781899424,44.072 99,0002,0003,0989.4,+17.7,50,0159,1781899724,44.084 74,0003,0005,0988.9,+17.4,51,0135,1781900024,44.015 74,0003,0005,0989.3,+17.2,52,0155,1781900324,44.021 99,0002,0003,0989.2,+17.2,52,0136,1781900624,44.079 72,0006,0008,0989.0,+17.1,52,0129,1781900924,44.17 42,0002,0003,0989.0,+17.0,53,0129,1781901224,44.161 74,0002,0003,0989.1,+16.9,53,0164,1781901524,44.34 99,0003,0005,0989.2,+16.9,52,0163,1781901824,44.158 72,0005,0007,0989.2,+16.8,52,0169,1781902124,44.12 74,0003,0005,0989.1,+16.8,52,0141,1781902424,44.142 74,0002,0003,0989.3,+16.6,52,0156,1781902724,44.102 72,0002,0003,0989.2,+16.7,52,0149,1781903024,44.132 72,0004,0006,0989.3,+16.7,52,0138,1781903324,44.098 76,0003,0005,0989.2,+16.9,51,0127,1781903624,44.089 74,0003,0005,0989.1,+16.9,51,0159,1781903924,44.316 99,0002,0003,0989.2,+16.9,50,0133,1781904224,44.148 76,0002,0003,0989.1,+16.9,51,0142,1781904524,44.232 30,0003,0005,0989.3,+16.5,52,0125,1781904824,44.176 74,0003,0005,0989.1,+16.4,52,0164,1781905124,44.181 99,0002,0003,0989.3,+16.5,52,0142,1781905424,44.162 76,0003,0005,0989.0,+16.4,52,0147,1781905724,44.34 76,0004,0006,0989.0,+16.4,52,0131,1781906024,44.155 99,0004,0006,0988.6,+16.2,53,0141,1781906324,44.496 99,0003,0005,0988.8,+16.3,53,0150,1781906624,44.166 76,0002,0003,0989.1,+16.0,54,0158,1781906924,44.241 37,0003,0005,0988.9,+16.0,55,0144,1781907224,44.12 40,0002,0003,0988.7,+15.9,54,0160,1781907524,44.161 72,0004,0006,0988.8,+15.8,55,0183,1781907824,44.188 74,0004,0006,0988.8,+15.6,56,0138,1781908124,44.435 76,0003,0005,0988.9,+15.7,55,0170,1781908424,44.336 74,0004,0006,0988.6,+15.6,56,0173,1781908724,44.735 72,0002,0003,0988.6,+15.7,54,0146,1781909024,44.359 72,0003,0005,0988.7,+15.9,54,0131,1781909324,44.225 99,0002,0003,0988.5,+16.1,52,0148,1781909624,44.259 74,0003,0005,0988.9,+16.5,51,0131,1781909924,44.235 99,0003,0005,0988.9,+16.6,50,0151,1781910224,44.213 99,0005,0007,0988.7,+16.6,50,0174,1781910524,44.24 72,0002,0003,0988.7,+16.4,51,0128,1781910824,44.211 72,0003,0005,0988.8,+16.6,50,0153,1781911124,44.229 99,0003,0005,0988.6,+16.5,50,0158,1781911424,44.265 72,0002,0003,0988.6,+16.5,49,0141,1781911724,44.353 72,0003,0005,0988.6,+16.5,50,0150,1781912024,44.334 72,0002,0003,0988.6,+16.4,49,0152,1781912324,44.32 99,0003,0005,0988.6,+16.7,48,0120,1781912624,44.336 72,0003,0005,0988.6,+16.8,48,0148,1781912924,44.314 74,0002,0003,0988.5,+17.6,45,0149,1781913224,44.29 72,0004,0006,0988.6,+18.0,44,0155,1781913524,44.296 99,0002,0003,0988.5,+18.3,43,0158,1781913824,44.295 72,0002,0003,0988.6,+18.4,43,0165,1781914124,44.265 99,0003,0005,0988.4,+18.6,42,0159,1781914424,44.25 99,0002,0003,0988.4,+18.7,42,0150,1781914724,44.277 45,0002,0003,0988.5,+18.7,42,0132,1781915024,44.318 74,0004,0006,0988.4,+18.8,42,0145,1781915324,44.478 45,0002,0003,0988.4,+18.9,42,0130,1781915624,44.373 99,0003,0005,0988.6,+18.9,42,0154,1781915924,44.389 45,0006,0008,0988.4,+18.9,42,0149,1781916224,44.523 72,0003,0005,0988.4,+19.1,41,0149,1781916524,44.355 72,0005,0007,0988.4,+19.2,41,0146,1781916824,44.338 99,0002,0003,0988.3,+19.1,41,0143,1781917124,44.342 45,0003,0005,0988.2,+19.0,42,0154,1781917424,44.346 72,0003,0005,0988.4,+19.0,42,0148,1781917724,44.312 99,0002,0003,0988.5,+19.0,42,0153,1781918024,44.347 99,0002,0003,0988.5,+19.0,42,0156,1781918324,44.499 74,0004,0006,0988.4,+19.1,42,0148,1781918624,44.342 74,0003,0005,0988.4,+19.1,42,0146,1781918924,44.442 99,0003,0005,0988.6,+19.1,42,0122,1781919224,44.462 74,0003,0005,0988.3,+19.1,42,0152,1781919524,44.448 72,0003,0005,0988.4,+19.1,42,0147,1781919824,44.523 99,0005,0007,0988.5,+19.1,42,0137,1781920124,44.567 74,0003,0005,0988.4,+19.1,42,0139,1781920424,44.419 99,0003,0005,0988.4,+19.1,42,0148,1781920724,44.411 74,0003,0005,0988.4,+19.1,42,0162,1781921024,44.373 72,0003,0005,0988.4,+19.1,42,0129,1781921324,44.402 99,0002,0003,0988.4,+19.1,42,0149,1781921624,44.403 74,0004,0006,0988.7,+19.2,41,0151,1781921924,44.359 45,0003,0005,0988.5,+19.2,42,0156,1781922224,44.395 99,0002,0003,0988.8,+19.2,42,0159,1781922528,48.387 99,0004,0006,0988.6,+19.2,41,0145,1781922824,44.525 74,0002,0003,0988.6,+19.2,42,0167,1781923124,44.494 42,0002,0003,0988.5,+19.2,41,0142,1781923424,44.515 76,0002,0003,0988.5,+19.2,41,0146,1781923724,44.498 40,0004,0006,0988.6,+19.2,42,0126,1781924024,44.47 76,0003,0005,0988.7,+19.1,42,0130,1781924324,44.494 99,0007,0010,0988.8,+19.0,43,0150,1781924624,44.537 72,0003,0005,0988.8,+18.9,43,0139,1781924924,44.507 72,0006,0008,0988.9,+18.9,43,0152,1781925224,44.44 72,0006,0008,0988.8,+18.9,43,0149,1781925524,44.522 76,0003,0005,0988.8,+18.8,44,0142,1781925824,44.445 99,0002,0003,0989.0,+18.9,44,0172,1781926124,44.631 72,0002,0003,0989.1,+19.0,44,0132,1781926424,44.557 99,0003,0005,0989.1,+19.1,44,0149,1781926724,44.544 76,0003,0005,0989.2,+19.3,44,0133,1781927024,44.516 99,0003,0005,0989.2,+19.5,44,0162,1781927324,44.542 74,0003,0005,0989.2,+19.7,44,0151,1781927624,44.528 72,0006,0008,0989.3,+19.8,44,0136,1781927924,44.501 74,0002,0003,0989.3,+20.0,44,0158,1781928224,44.487 99,0003,0005,0989.4,+20.2,44,0135,1781928524,44.52 42,0002,0003,0989.3,+20.4,44,0138,1781928824,44.505 74,0003,0005,0989.5,+20.7,44,0159,1781929124,44.466 72,0003,0005,0989.5,+21.5,41,0141,1781929424,44.512 74,0002,0003,0989.4,+21.7,42,0135,1781929724,44.631 99,0005,0007,0989.7,+21.4,41,0133,1781930026,46.143 40,0004,0006,0989.6,+21.8,42,0171,1781930324,44.64 99,0002,0003,0989.3,+21.6,43,0142,1781930624,44.678 72,0002,0003,0989.4,+22.0,43,0146,1781930924,44.766 72,0003,0005,0989.8,+22.6,42,0136,1781931224,44.591 99,0003,0005,0989.8,+22.4,39,0132,1781931524,44.659 99,0004,0006,0989.7,+22.4,38,0147,1781931824,44.605 99,0002,0003,0989.5,+22.5,38,0141,1781932124,44.588 74,0003,0005,0989.6,+23.1,39,0135,1781932424,44.634 99,0003,0005,0989.6,+22.9,37,0125,1781932724,44.521 76,0004,0006,0989.3,+22.9,37,0148,1781933024,44.653 74,0009,0012,0989.7,+22.8,38,0125,1781933324,44.676 42,0003,0005,0989.7,+23.1,38,0144,1781933624,44.66 99,0005,0007,0989.5,+23.0,37,0140,1781933924,44.644 99,0003,0005,0989.7,+23.2,37,0126,1781934224,44.687 74,0004,0006,0989.9,+23.2,37,0155,1781934524,44.66 30,0002,0003,0989.8,+23.2,37,0139,1781934824,44.681 74,0003,0005,0989.9,+23.2,37,0134,1781935124,44.669 99,0004,0006,0989.5,+23.9,39,0149,1781935424,44.63 70,0004,0006,0990.0,+23.9,38,0153,1781935724,44.621 74,0003,0005,0989.7,+24.2,38,0156,1781936024,44.591 99,0003,0005,0989.9,+24.2,37,0137,1781936324,44.571 28,0004,0006,0989.6,+24.4,38,0133,1781936624,44.651 72,0003,0005,0989.8,+24.2,37,0159,1781936926,46.688 78,0003,0005,0989.4,+24.4,38,0117,1781937224,44.721 70,0010,0013,0989.7,+24.3,37,0166,1781937524,44.699 72,0006,0008,0989.6,+24.4,37,0151,1781937824,44.73 74,0002,0003,0989.6,+24.6,37,0168,1781938127,47.085 70,0003,0005,0989.9,+24.6,36,0156,1781938424,44.683 99,0003,0005,0989.6,+25.2,36,0140,1781938724,44.762 72,0003,0005,0989.8,+25.8,39,0152,1781939024,44.686 70,0003,0005,0989.5,+25.1,39,0136,1781939324,44.736 66,0003,0005,0989.7,+25.5,36,0157,1781939624,44.698 99,0003,0005,0989.7,+25.6,37,0148,1781939924,44.754 70,0003,0005,0989.8,+25.4,35,0137,1781940224,44.685 66,0003,0005,0990.0,+25.3,36,0156,1781940524,44.789 72,0004,0006,0989.6,+25.5,36,0172,1781940824,44.77 74,0004,0006,0989.6,+25.3,35,0131,1781941434,54.057 66,0005,0007,0990.0,+25.8,36,0158,1781941726,46.094 72,0003,0005,0989.7,+26.4,34,0131,1781942624,44.745 70,0008,0011,0989.6,+25.5,35,0154,1781942926,46.063 99,0005,0007,0989.8,+26.0,35,0128,1781943825,45.093 33,0004,0006,0989.7,+26.4,36,0124,1781944124,44.831 70,0005,0007,0990.0,+26.1,34,0159,1781944424,44.925 99,0004,0006,0990.1,+26.4,34,0124,1781945024,44.852 66,0003,0005,0989.9,+26.6,35,0160,1781945324,44.832 72,0003,0005,0990.1,+26.6,35,0144,1781945624,44.792 99,0005,0007,0990.1,+26.6,34,0129,1781945924,44.83 72,0003,0005,0990.3,+26.6,35,0156,1781946224,44.947 66,0003,0005,0989.8,+26.5,33,0144,1781946524,44.764 99,0003,0005,0990.0,+26.5,35,0157,1781947124,44.796 99,0003,0005,0990.0,+26.5,34,0153,1781948024,44.934 99,0005,0007,0989.9,+26.8,35,0170,1781948324,44.902 99,0004,0006,0990.0,+26.8,35,0147,1781948624,44.954 99,0003,0005,0990.2,+27.0,33,0143,1781949224,44.99 99,0004,0006,0990.2,+27.1,33,0141,1781949524,44.859 99,0004,0006,0990.2,+26.3,33,0137,1781949824,44.95 72,0004,0006,0990.0,+26.6,34,0157,1781950125,45.039 72,0003,0005,0989.9,+26.9,33,0158,1781950424,44.821 72,0003,0005,0989.9,+26.9,34,0140,1781950724,44.804 72,0003,0005,0990.0,+27.2,33,0150,1781951024,44.858 66,0003,0005,0990.2,+27.2,33,0136,1781951324,44.95 99,0007,0010,0990.0,+27.6,33,0142,1781951624,44.979 66,0003,0005,0989.8,+27.6,34,0151,1781951925,45.061 99,0004,0006,0989.9,+27.7,34,0143,1781952224,44.94 70,0003,0005,0989.9,+27.6,32,0163,1781952540,0.549 72,0003,0005,0989.9,+27.7,33,0154,1781952825,45.81 70,0004,0006,0989.8,+27.8,33,0156,1781953124,44.925 72,0004,0006,0989.9,+27.6,32,0145,1781953724,44.926 30,0004,0006,0989.6,+27.8,32,0160,1781954925,45.019 33,0005,0007,0989.9,+28.0,33,0135,1781955225,45.36 72,0003,0005,0989.7,+27.8,31,0131,1781955525,45.022 70,0003,0005,0989.8,+27.8,33,0166,1781955824,44.995 72,0003,0005,0990.1,+27.3,32,0154,1781956124,44.964 72,0004,0006,0989.8,+26.9,34,0147,1781956424,44.966 66,0007,0010,0989.7,+27.3,36,0152,1781957025,45.124 74,0003,0005,0989.6,+27.8,35,0140,1781957324,44.946 66,0004,0006,0989.7,+27.8,31,0177,1781957624,44.974 99,0002,0003,0989.8,+27.6,31,0122,1781957924,44.949 72,0004,0006,0990.0,+26.6,35,0143,1781958525,45.106 70,0003,0005,0989.6,+26.4,36,0153,1781958825,45.05 99,0003,0005,0989.7,+26.9,34,0159,1781959125,45.126 99,0004,0006,0989.6,+27.0,35,0169,1781959425,45.048 66,0004,0006,0989.5,+27.0,35,0130,1781959725,45.018 70,0002,0003,0989.9,+26.7,35,0157,1781960025,45.047 70,0004,0006,0989.7,+26.8,36,0159,1781960325,45.029 99,0004,0006,0989.7,+27.1,36,0141,1781960925,45.007 74,0003,0005,0990.0,+26.9,36,0166,1781961225,45.011 72,0003,0005,0990.0,+26.5,37,0136,1781961524,44.99 72,0004,0006,0989.9,+26.2,37,0156,1781961825,45.016 70,0006,0008,0989.9,+26.6,36,0142,1781962125,45.124 70,0003,0005,0989.6,+26.7,37,0143,1781962425,45.158 99,0004,0006,0989.8,+27.2,36,0148,1781962728,48.849 74,0007,0010,0989.7,+27.4,36,0167,1781963026,46.643 72,0004,0006,0989.9,+27.6,35,0144,1781963325,45.529 70,0003,0005,0989.8,+27.4,34,0137,1781963625,45.084 99,0005,0007,0989.7,+27.1,35,0144,1781963925,45.093 99,0003,0005,0989.8,+26.8,33,0124,1781964225,45.057 37,0004,0006,0989.9,+27.3,34,0138,1781964825,45.141 37,0002,0003,0989.8,+27.5,35,0136,1781965125,45.043 72,0004,0006,0990.1,+27.3,34,0170,1781965425,45.619 72,0003,0005,0989.9,+27.5,35,0145,1781965725,45.17 99,0003,0005,0989.8,+27.8,35,0151,1781966025,45.191 72,0003,0005,0989.9,+27.5,34,0134,1781966325,45.163 70,0003,0005,0989.8,+27.4,36,0130,1781966625,45.15 30,0005,0007,0990.1,+26.9,36,0168,1781966925,45.179 00,0003,0005,0990.2,+26.6,35,0167,1781967225,45.365 99,0003,0005,0990.1,+26.3,36,0151,1781967525,45.135 66,0004,0006,0990.0,+26.2,38,0137,1781967825,45.138 74,0004,0006,0990.0,+26.1,36,0139,1781968125,45.098 99,0004,0006,0990.1,+26.2,36,0152,1781968425,45.128 33,0009,0012,0990.2,+26.6,36,0137,1781968725,45.101 74,0003,0005,0990.0,+26.8,36,0132,1781969025,45.813 70,0006,0008,0990.1,+26.8,35,0174,1781969325,45.273 99,0005,0007,0989.9,+26.4,33,0135,1781969625,45.257 70,0002,0003,0990.1,+26.1,34,0172,1781969925,45.223 70,0003,0005,0990.4,+26.0,35,0136,1781970225,45.204 72,0003,0005,0990.5,+26.1,35,0145,1781970525,45.634 99,0003,0005,0990.4,+26.0,35,0151,1781970825,45.214 74,0003,0005,0990.2,+25.7,36,0153,1781971125,45.195 99,0003,0005,0990.3,+25.4,35,0126,1781971425,45.175 99,0004,0006,0990.5,+25.3,36,0143,1781971725,45.198 42,0006,0008,0990.4,+25.1,36,0140,1781972025,45.175 72,0008,0011,0990.3,+25.1,36,0147,1781972325,45.162 99,0004,0006,0990.6,+25.1,36,0160,1781972625,45.183 70,0003,0005,0990.4,+25.1,35,0168,1781972925,45.321 70,0006,0008,0990.5,+25.2,35,0130,1781973225,45.304 70,0004,0006,0990.5,+25.2,35,0163,1781973525,45.285 28,0005,0007,0990.6,+25.3,37,0146,1781973825,45.257 78,0003,0005,0990.6,+25.5,35,0146,1781974125,45.244 74,0003,0005,0990.5,+25.6,36,0127,1781974425,45.272 99,0008,0011,0990.5,+25.6,35,0145,1781974725,45.246 70,0004,0006,0990.8,+25.4,35,0159,1781975027,47.266 70,0005,0007,0990.6,+25.2,36,0134,1781975325,45.2 99,0005,0007,0991.0,+25.4,36,0118,1781975625,45.246 28,0005,0007,0990.8,+25.4,35,0142,1781975925,45.22 74,0005,0007,0990.7,+25.4,35,0154,1781976225,45.241 70,0005,0007,0990.9,+25.4,36,0133,1781976525,45.33 74,0004,0006,0990.6,+25.2,36,0151,1781976825,45.332 99,0006,0008,0990.6,+24.4,39,0131,1781977125,45.335 72,0004,0006,0991.0,+23.9,41,0159,1781977425,45.419 30,0004,0006,0990.8,+23.5,42,0133,1781977725,45.297 72,0004,0006,0990.8,+23.2,41,0135,1781978025,45.273 30,0005,0007,0990.9,+22.9,42,0169,1781978325,45.302 74,0004,0006,0990.8,+22.6,43,0142,1781978625,45.292 74,0003,0005,0991.2,+22.5,42,0157,1781978925,45.255 74,0004,0006,0991.1,+22.1,43,0169,1781979225,45.282 99,0004,0006,0991.0,+21.9,43,0159,1781979525,45.425 72,0005,0007,0991.0,+21.7,43,0153,1781979825,45.301 72,0003,0005,0991.0,+21.5,43,0137,1781980125,45.377 99,0004,0006,0991.3,+21.4,43,0159,1781980425,45.405 74,0004,0006,0991.3,+21.3,42,0127,1781980725,45.395 74,0003,0005,0991.3,+21.2,42,0147,1781981025,45.363 72,0002,0003,0991.2,+21.1,42,0145,1781981325,45.621 99,0002,0003,0991.4,+21.2,42,0141,1781981629,49.643 76,0002,0003,0991.4,+21.2,42,0133,1781981925,45.351 74,0003,0005,0991.4,+21.2,42,0141,1781982225,45.33 74,0004,0006,0991.7,+21.0,43,0153,1781982525,45.309 74,0004,0006,0991.4,+20.8,43,0141,1781982825,45.337 99,0003,0005,0991.6,+20.8,42,0143,1781983125,45.313 70,0003,0005,0991.4,+20.8,42,0141,1781983425,45.341 74,0003,0005,0991.6,+20.9,42,0182,1781983725,45.444 72,0003,0005,0991.5,+20.7,42,0147,1781984025,45.408 74,0002,0003,0991.7,+20.8,42,0133,1781984325,45.44 74,0006,0008,0991.7,+20.5,43,0162,1781984625,45.434 45,0068,0092,0991.9,+20.4,44,0163,1781984925,45.409 74,0013,0017,0992.0,+20.0,45,0143,1781985225,45.371 99,0018,0024,0992.0,+19.9,45,0135,1781985833,53.869 74,0006,0008,0991.6,+19.9,45,0135,1781986125,45.525 76,0004,0006,0991.9,+19.9,44,0128,1781986425,45.397 99,0003,0005,0991.9,+19.8,44,0133,1781986725,45.366 99,0003,0005,0991.8,+19.6,45,0144,1781987925,45.475 74,0003,0005,0991.9,+19.5,45,0156,1781988225,45.464 74,0004,0006,0991.8,+19.5,45,0146,1781988525,45.452 42,0002,0003,0991.9,+19.5,45,0135,1781988825,45.449 76,0003,0005,0991.8,+19.4,45,0146,1781989126,46.694 74,0004,0006,0991.6,+19.3,46,0138,1781989435,55.495 74,0003,0005,0991.9,+19.3,45,0163,1781989725,45.401 74,0002,0003,0991.9,+19.3,45,0138,1781990325,45.423 42,0003,0005,0992.1,+19.3,45,0144,1781990625,45.698 99,0005,0007,0991.8,+19.2,45,0153,1781990925,45.575 40,0003,0005,0991.8,+19.3,45,0115,1781991225,45.551 99,0003,0005,0991.7,+19.4,44,0134,1781991529,49.434 40,0002,0003,0991.7,+19.4,44,0157,1781991825,45.506 76,0003,0005,0991.6,+19.4,44,0122,1781992125,45.482 74,0003,0005,0991.6,+19.4,45,0125,1781992725,45.502 74,0003,0005,0991.6,+19.5,44,0150,1781993026,46.342 99,0004,0006,0991.5,+19.6,44,0148,1781993325,45.505 76,0002,0003,0991.7,+19.5,45,0170,1781993625,45.468 74,0003,0005,0991.6,+19.4,45,0130,1781993925,45.447 99,0002,0003,0991.4,+19.3,46,0121,1781994225,45.547 74,0003,0005,0991.7,+19.2,47,0145,1781994525,45.67 78,0003,0005,0991.4,+19.2,46,0148,1781994825,45.609 74,0005,0007,0991.7,+19.1,48,0140,1781995125,45.735 76,0005,0007,0991.6,+18.7,49,0162,1781995425,45.599 33,0003,0005,0991.3,+18.4,51,0154,1781995725,45.576 42,0004,0006,0991.3,+18.2,52,0161,1781996025,45.553 74,0004,0006,0991.3,+18.2,51,0123,1781996325,45.593 99,0004,0006,0991.5,+18.1,52,0142,1781996625,45.528 78,0005,0007,0991.3,+18.2,51,0140,1781996925,45.745 99,0003,0005,0991.5,+18.1,53,0152,1781997225,45.695 74,0005,0007,0991.5,+18.3,51,0153,1781997525,45.558 76,0006,0008,0991.5,+17.9,53,0137,1781997825,45.821 76,0003,0005,0991.6,+18.0,52,0140,1781998125,45.756 99,0004,0006,0991.4,+18.0,54,0148,1781998425,45.679 30,0005,0007,0991.1,+18.1,52,0148,1781998725,45.673 74,0004,0006,0991.1,+18.1,53,0148,1781999025,45.633 74,0008,0011,0991.3,+18.2,53,0140,1781999325,45.869 99,0003,0005,0991.4,+18.3,51,0158,1781999625,45.638 45,0005,0007,0991.3,+18.4,51,0157,1781999925,45.619 74,0004,0006,0991.2,+18.5,51,0138,1782000225,45.609 99,0003,0005,0991.0,+18.5,51,0146,1782000525,45.577 74,0006,0008,0990.8,+18.6,51,0158,1782000825,45.604 74,0004,0006,0991.0,+18.5,52,0130,1782001125,45.578 45,0005,0007,0990.8,+18.6,52,0168,1782001425,45.607 74,0005,0007,0990.8,+18.5,51,0143,1782001725,45.7 42,0004,0006,0990.9,+18.6,52,0129,1782002325,45.68 42,0006,0008,0990.9,+18.6,52,0145,1782002625,45.737 99,0004,0006,0990.9,+18.2,54,0147,1782002925,45.719 74,0005,0007,0990.8,+18.2,51,0165,1782003225,45.653 72,0003,0005,0990.8,+18.2,51,0160,1782003525,45.664 33,0003,0005,0990.9,+18.0,53,0147,1782003825,45.658 74,0003,0005,0990.4,+18.3,52,0151,1782004125,45.677 99,0005,0007,0990.9,+18.4,52,0138,1782004425,45.648 76,0004,0006,0990.9,+18.4,52,0171,1782004725,45.616 72,0005,0007,0990.6,+18.5,52,0139,1782005025,45.653 99,0005,0007,0990.8,+18.7,52,0153,1782005325,45.798 72,0004,0006,0990.5,+18.8,52,0157,1782005625,45.826 72,0006,0008,0990.6,+18.9,51,0151,1782005925,45.756 72,0005,0007,0990.7,+19.0,51,0144,1782006225,45.741 99,0005,0007,0990.6,+18.8,52,0157,1782006526,46.147 72,0004,0006,0990.9,+18.8,51,0164,1782006825,45.994 45,0003,0005,0990.7,+18.6,52,0158,1782007125,45.714 99,0004,0006,0990.9,+18.5,53,0163,1782007425,45.758 45,0008,0011,0990.8,+18.5,52,0135,1782007725,45.72 76,0005,0007,0991.0,+18.4,52,0148,1782008025,45.695 74,0005,0007,0990.5,+18.3,53,0147,1782008325,45.692 72,0006,0008,0990.7,+18.1,53,0149,1782008939,59.023 76,0003,0005,0990.6,+18.1,54,0145,1782009225,45.809 74,0004,0006,0990.8,+18.7,51,0161,1782009530,50.329 45,0004,0006,0990.6,+18.6,52,0135,1782009825,45.821 76,0005,0007,0990.6,+18.3,54,0147,1782010125,45.794 45,0003,0005,0991.0,+18.0,55,0156,1782010425,45.772 45,0005,0007,0990.7,+17.9,55,0156,1782010725,45.794 74,0004,0006,0990.9,+17.5,56,0144,1782011032,52.025 74,0005,0007,0990.9,+17.5,56,0141,1782011325,45.757 74,0006,0008,0990.9,+17.3,57,0163,1782011625,45.728 74,0007,0010,0991.2,+17.1,58,0139,1782011925,45.865 99,0005,0007,0990.9,+17.3,57,0162,1782012225,45.786 72,0005,0007,0991.0,+17.4,58,0156,1782012527,47.792 99,0007,0010,0991.0,+17.5,59,0173,1782012825,45.96 74,0005,0007,0991.0,+17.8,58,0165,1782013425,45.86 74,0004,0006,0991.0,+18.1,57,0149,1782013725,45.85 74,0004,0006,0991.0,+19.2,56,0168,1782014325,45.857 74,0010,0013,0990.8,+19.8,55,0153,1782014925,45.817 99,0004,0006,0991.1,+19.7,53,0142,1782015226,46.541 45,0005,0007,0991.0,+20.1,52,0130,1782015526,46.957 72,0004,0006,0990.9,+20.1,55,0150,1782015825,45.828 74,0005,0007,0991.1,+20.8,53,0154,1782016125,45.925 40,0005,0007,0991.0,+20.6,53,0162,1782016437,57.78 70,0004,0006,0990.9,+23.0,50,0156,1782017628,48.48 72,0007,0010,0990.8,+23.2,50,0160,1782017925,45.891 99,0004,0006,0990.9,+23.6,48,0164,1782018225,45.874 99,0005,0007,0990.9,+22.9,49,0139,1782018526,46.009 70,0012,0016,0991.2,+23.7,47,0151,1782018826,46.786 72,0008,0011,0991.0,+23.3,48,0148,1782019125,45.857 99,0008,0011,0990.9,+23.5,49,0145,1782019425,45.921 70,0005,0007,0991.2,+23.6,49,0146,1782019726,46.026 72,0005,0007,0991.2,+24.1,48,0153,1782020025,45.98 35,0007,0010,0990.9,+24.6,48,0149,1782020325,45.967 99,0006,0008,0990.8,+24.5,46,0154,1782020625,45.999 99,0006,0008,0991.0,+25.0,47,0153,1782020925,45.943 37,0005,0007,0991.1,+25.4,45,0156,1782021225,45.963 70,0005,0007,0991.3,+25.6,44,0162,1782021525,45.936 28,0006,0008,0991.4,+26.0,44,0136,1782021825,45.976 72,0011,0015,0991.4,+26.1,44,0156,1782022125,45.945 72,0006,0008,0991.3,+25.8,44,0157,1782022425,45.918 99,0007,0010,0991.0,+26.3,42,0184,1782022725,45.949 70,0008,0011,0991.3,+26.4,44,0168,1782023025,45.955 99,0006,0008,0991.2,+26.3,42,0136,1782023326,46.059 72,0007,0010,0991.1,+26.6,41,0144,1782023626,46.239 99,0006,0008,0991.2,+26.9,41,0148,1782023926,46.084 66,0004,0006,0991.4,+27.1,39,0147,1782024226,46.049 99,0005,0007,0991.0,+26.9,38,0156,1782024526,46.035 99,0004,0006,0991.1,+27.7,39,0140,1782024826,46.006 70,0011,0015,0991.2,+27.5,37,0157,1782025126,46.036 25,0003,0005,0990.9,+27.7,36,0146,1782025426,46.01 70,0004,0006,0990.9,+27.8,35,0158,1782025734,54.916 30,0004,0006,0990.8,+28.1,35,0163,1782026025,45.986 70,0004,0006,0991.0,+28.1,35,0151,1782026325,45.955 74,0004,0006,0991.1,+27.8,35,0142,1782026626,46.044 99,0005,0007,0991.1,+27.9,35,0136,1782026926,46.273 99,0008,0011,0990.9,+28.0,34,0155,1782027226,46.146 40,0008,0011,0991.2,+28.0,34,0162,1782027827,47.95 66,0005,0007,0991.1,+28.4,35,0155,1782028428,48.357 72,0006,0008,0991.2,+28.6,34,0154,1782029026,46.47 66,0006,0008,0991.1,+29.1,33,0163,1782029326,46.061 72,0006,0008,0991.1,+29.6,34,0130,1782030226,46.101 40,0004,0006,0991.3,+29.1,33,0133,1782030526,46.811 72,0005,0007,0991.0,+28.7,33,0143,1782030826,46.647 37,0004,0006,0991.1,+29.0,33,0136,1782031135,55.779 72,0006,0008,0991.1,+29.2,33,0149,1782031728,48.371 70,0006,0008,0991.0,+29.2,35,0152,1782032334,54.207 72,0005,0007,0991.1,+29.0,34,0160,1782032626,46.113 72,0005,0007,0991.0,+28.8,35,0154,1782032935,55.384 40,0006,0008,0990.9,+28.5,34,0156,1782033526,46.096 72,0008,0011,0990.9,+28.8,34,0147,1782034126,46.254 74,0005,0007,0991.1,+28.8,34,0173,1782034426,46.231 42,0007,0010,0991.2,+28.6,35,0142,1782035027,47.525 70,0004,0006,0991.0,+28.8,34,0173,1782035331,51.392 70,0005,0007,0990.9,+29.2,35,0159,1782036243,3.414 99,0005,0007,0990.9,+29.3,35,0162,1782036526,46.186 72,0005,0007,0991.0,+29.4,35,0149,1782036826,46.207 72,0006,0008,0990.9,+29.6,35,0133,1782037126,46.204 37,0005,0007,0991.0,+28.8,35,0153,1782037426,46.203 00,0006,0008,0991.1,+29.4,34,0137,1782038026,46.311 72,0004,0006,0990.7,+29.2,33,0157,1782039226,46.268 74,0006,0008,0990.8,+29.6,34,0151,1782039526,46.375 76,0006,0008,0990.8,+29.7,35,0150,1782040126,46.266 70,0008,0011,0990.6,+29.6,34,0142,1782040426,46.218 99,0005,0007,0990.3,+29.6,34,0129,1782041026,46.261 76,0008,0011,0990.5,+29.4,33,0149,1782041626,46.581 40,0006,0008,0990.6,+29.5,32,0143,1782041926,46.344 66,0006,0008,0990.1,+29.8,34,0130,1782042229,49.598 72,0008,0011,0990.1,+30.0,33,0164,1782042526,46.311 99,0006,0008,0990.3,+29.8,32,0152,1782043126,46.387 74,0005,0007,0990.2,+30.1,34,0121,1782043426,46.352 66,0004,0006,0990.1,+29.7,33,0150,1782043726,46.329 66,0005,0007,0990.4,+29.8,34,0158,1782044327,47.111 70,0009,0012,0990.1,+30.0,34,0176,1782044926,46.457 70,0006,0008,0989.8,+30.2,33,0140,1782045226,46.423 70,0005,0007,0990.2,+30.0,33,0137,1782045526,46.411 99,0006,0008,0990.1,+30.1,34,0163,1782046426,46.566 99,0006,0008,0989.8,+30.2,33,0152,1782046726,46.377 72,0005,0007,0989.9,+30.4,31,0156,1782047026,46.394 72,0006,0008,0989.8,+30.5,33,0159,1782047326,46.861 72,0009,0012,0989.7,+30.2,33,0153,1782047626,46.501 99,0005,0007,0989.9,+30.1,33,0181,1782048226,46.387 74,0006,0008,0989.8,+30.2,34,0160,1782048526,46.49 72,0004,0006,0990.1,+30.5,33,0133,1782048826,46.641 74,0006,0008,0990.0,+30.0,33,0135,1782049126,46.531 99,0010,0013,0989.8,+30.1,35,0164,1782049426,46.47 72,0006,0008,0989.6,+29.4,33,0152,1782049726,46.459 72,0004,0006,0989.7,+29.5,35,0150,1782050026,46.458 99,0005,0007,0989.7,+29.8,35,0177,1782050326,46.431 74,0006,0008,0989.6,+29.8,34,0142,1782050626,46.448 99,0007,0010,0989.7,+29.8,33,0123,1782050926,46.423 99,0007,0010,0989.7,+29.8,33,0144,1782051226,46.417 99,0006,0008,0989.7,+29.9,32,0135,1782051526,46.389 35,0009,0012,0989.7,+30.0,35,0149,1782051826,46.428 66,0006,0008,0989.8,+29.9,32,0148,1782052126,46.572 70,0006,0008,0989.6,+29.8,32,0136,1782052426,46.543 70,0006,0008,0989.5,+29.9,32,0136,1782052726,46.522 74,0006,0008,0989.8,+29.6,36,0143,1782053026,46.552 74,0006,0008,0989.5,+29.7,36,0165,1782053326,46.533 72,0008,0011,0989.4,+29.6,37,0143,1782053626,46.507 74,0007,0010,0989.3,+29.2,37,0136,1782053926,46.512 99,0008,0011,0989.7,+29.0,37,0135,1782054226,46.478 42,0008,0011,0989.4,+28.9,37,0133,1782054526,46.47 74,0006,0008,0989.5,+29.3,37,0137,1782054826,46.484 72,0007,0010,0989.4,+29.2,37,0141,1782055126,46.472 72,0006,0008,0989.8,+29.4,37,0159,1782055426,46.515 70,0009,0012,0989.8,+29.4,37,0149,1782055726,46.61 76,0009,0012,0989.5,+29.0,37,0154,1782056026,46.587 72,0007,0010,0989.5,+28.6,38,0136,1782056326,46.621 74,0007,0010,0989.8,+28.3,37,0131,1782056626,46.609 72,0006,0008,0989.8,+28.0,38,0138,1782056926,46.634 99,0012,0016,0989.7,+27.9,39,0155,1782057226,46.635 76,0010,0013,0989.6,+27.8,39,0165,1782057526,46.722 30,0008,0011,0989.9,+27.4,39,0140,1782057826,46.541 99,0006,0008,0990.0,+27.2,40,0158,1782058126,46.513 72,0009,0012,0989.9,+27.1,39,0150,1782058426,46.504 99,0005,0007,0989.8,+26.9,39,0160,1782058726,46.573 28,0006,0008,0989.8,+26.9,40,0156,1782059026,46.549 99,0006,0008,0989.8,+26.9,40,0173,1782059326,46.647 72,0009,0012,0990.0,+26.8,41,0137,1782059926,46.654 42,0009,0012,0989.9,+26.7,42,0150,1782060226,46.637 72,0006,0008,0990.1,+26.7,43,0151,1782060526,46.621 30,0007,0010,0989.9,+26.7,43,0156,1782060826,46.71 72,0007,0010,0990.0,+26.8,43,0118,1782061126,46.635 72,0007,0010,0989.9,+26.8,43,0175,1782061426,46.605 72,0005,0007,0990.1,+26.7,41,0149,1782061726,46.61 42,0011,0015,0990.4,+26.3,42,0157,1782062026,46.569 74,0007,0010,0990.2,+26.3,41,0155,1782062326,46.552 42,0005,0007,0990.1,+25.8,41,0140,1782062626,46.627 72,0006,0008,0990.3,+25.6,40,0156,1782062926,46.715 74,0004,0006,0990.3,+25.5,40,0157,1782063226,46.698 76,0005,0007,0990.2,+25.4,44,0139,1782063526,46.671 72,0006,0008,0990.4,+25.2,44,0140,1782063826,46.656 99,0006,0008,0990.1,+25.0,46,0151,1782064126,46.96 30,0006,0008,0990.3,+24.8,50,0148,1782064426,46.665 72,0007,0010,0990.5,+24.8,47,0155,1782064726,46.642 99,0006,0008,0990.2,+24.7,45,0144,1782065026,46.665 00,0005,0007,0990.2,+24.7,44,0147,1782065326,46.594 74,0006,0008,0990.3,+24.7,44,0136,1782065626,46.629 74,0005,0007,0990.5,+24.5,45,0147,1782065926,46.604 47,0007,0010,0990.5,+24.3,45,0127,1782066226,46.631 99,0006,0008,0990.6,+24.1,46,0139,1782066526,46.779 74,0009,0012,0990.6,+23.7,49,0133,1782066826,46.744 78,0008,0011,0990.8,+23.2,50,0156,1782067426,46.703 99,0007,0010,0990.9,+23.2,50,0156,1782067726,46.809 42,0008,0011,0991.1,+23.0,50,0127,1782068026,46.71 72,0007,0010,0991.0,+22.8,51,0172,1782068326,46.722 74,0007,0010,0990.8,+22.7,51,0150,1782068626,46.86 78,0008,0011,0991.1,+22.9,49,0154,1782068926,46.669 99,0011,0015,0991.1,+22.4,52,0150,1782069226,46.677 37,0011,0015,0991.0,+22.3,52,0176,1782069526,46.654 74,0006,0008,0991.3,+22.2,53,0154,1782069826,46.813 74,0007,0010,0991.2,+22.1,53,0164,1782070126,46.77 74,0006,0008,0991.0,+22.1,54,0142,1782070426,46.801 99,0007,0010,0991.2,+22.2,53,0154,1782070726,46.748 74,0007,0010,0991.2,+22.2,53,0133,1782071026,46.807 78,0007,0010,0991.1,+22.1,54,0148,1782071326,46.751 99,0008,0011,0991.0,+22.0,54,0134,1782071626,46.772 45,0006,0008,0990.8,+22.2,53,0172,1782071926,46.751 74,0011,0015,0990.9,+22.0,54,0122,1782072226,46.73 99,0008,0011,0990.9,+21.9,54,0151,1782072526,46.751 99,0007,0010,0990.9,+21.6,56,0158,1782072826,46.736 74,0013,0017,0991.0,+21.5,56,0145,1782073126,46.707 74,0008,0011,0991.2,+21.4,56,0145,1782073426,46.75 99,0007,0010,0990.9,+21.3,57,0150,1782073726,46.837 99,0009,0012,0990.8,+21.3,56,0153,1782074026,46.851 99,0008,0011,0991.0,+21.1,58,0156,1782074326,46.927 74,0008,0011,0991.2,+21.0,57,0132,1782074626,46.817 76,0008,0011,0991.0,+21.0,57,0148,1782074926,46.794 99,0007,0010,0991.0,+21.1,55,0132,1782075226,46.837 74,0009,0012,0990.9,+21.1,55,0140,1782075526,46.837 72,0006,0008,0990.8,+20.8,57,0168,1782075826,46.788 72,0007,0010,0991.1,+20.7,58,0136,1782076126,46.758 99,0010,0013,0990.9,+20.8,57,0152,1782076426,46.788 76,0008,0011,0990.9,+20.6,58,0165,1782076726,46.765 74,0007,0010,0990.8,+20.5,58,0157,1782077026,46.79 74,0009,0012,0990.7,+20.5,58,0149,1782077326,46.875 99,0008,0011,0990.8,+20.4,59,0143,1782077626,46.921 99,0010,0013,0991.0,+20.2,59,0149,1782077926,46.904 74,0011,0015,0990.9,+20.4,59,0136,1782078226,46.867 99,0008,0011,0990.7,+20.3,59,0124,1782078526,46.847 74,0008,0011,0991.1,+20.3,59,0156,1782078826,46.871 45,0008,0011,0991.0,+20.4,58,0147,1782079126,46.863 74,0008,0011,0990.9,+20.3,59,0127,1782079426,46.832 99,0006,0008,0990.7,+20.3,58,0141,1782079726,46.876 99,0007,0010,0990.7,+20.0,60,0140,1782080026,46.836 74,0008,0011,0990.5,+20.1,59,0139,1782080326,46.815 74,0010,0013,0990.6,+20.1,60,0140,1782080626,46.846 74,0008,0011,0990.8,+20.1,59,0148,1782080926,46.93 99,0009,0012,0990.9,+20.2,59,0157,1782081226,46.971 72,0007,0010,0990.7,+20.1,59,0139,1782081526,46.938 74,0007,0010,0990.5,+20.0,59,0146,1782081826,46.916 72,0009,0012,0990.6,+20.1,59,0131,1782082126,46.893 33,0007,0010,0990.4,+19.9,60,0140,1782082426,46.924 72,0007,0010,0990.4,+19.9,60,0152,1782082726,46.901 76,0006,0008,0990.4,+19.9,59,0154,1782083026,46.879 74,0007,0010,0990.4,+20.0,59,0166,1782083326,46.864 99,0005,0007,0990.2,+19.9,60,0136,1782083626,46.925 25,0007,0010,0990.4,+20.0,60,0128,1782083926,46.866 72,0006,0008,0990.5,+20.0,59,0137,1782084226,46.896 99,0007,0010,0990.4,+19.9,60,0152,1782084527,47.033 99,0012,0016,0990.4,+20.0,59,0142,1782084827,47.012 74,0007,0010,0990.2,+19.9,60,0127,1782085126,46.989 72,0008,0011,0990.3,+20.0,60,0145,1782085426,46.968 99,0007,0010,0990.3,+20.0,60,0149,1782085727,47.018 99,0008,0011,0990.1,+19.7,61,0128,1782086026,46.989 72,0006,0008,0990.1,+19.8,61,0155,1782086326,46.952 72,0006,0008,0990.1,+19.9,60,0126,1782086626,46.931 99,0008,0011,0989.9,+19.8,60,0164,1782086926,46.963 45,0008,0011,0989.9,+19.7,61,0143,1782087226,46.941 78,0007,0010,0989.9,+19.6,61,0148,1782087526,46.913 74,0008,0011,0989.8,+19.6,61,0144,1782087826,46.942 99,0008,0011,0990.1,+19.5,62,0134,1782088127,47.079 72,0007,0010,0989.7,+19.5,62,0138,1782088427,47.055 23,0006,0008,0989.9,+19.5,62,0153,1782088727,47.038 99,0006,0008,0989.9,+19.5,62,0148,1782089027,47.059 42,0006,0008,0990.0,+19.4,62,0154,1782089327,47.044 72,0006,0008,0990.0,+19.5,61,0176,1782089627,47.017 74,0006,0008,0989.9,+19.5,61,0155,1782089927,47.114 76,0006,0008,0990.0,+19.5,61,0153,1782090227,47.029 74,0007,0010,0989.8,+19.3,63,0146,1782090527,47.001 74,0007,0010,0989.8,+19.3,63,0155,1782090826,46.985 74,0009,0012,0989.9,+19.4,62,0131,1782091126,46.975 99,0009,0012,0989.7,+19.3,62,0151,1782091427,47.023 76,0008,0011,0989.7,+19.3,62,0153,1782091727,47.128 72,0007,0010,0989.7,+19.3,62,0158,1782092027,47.097 74,0010,0013,0989.9,+19.1,63,0142,1782092327,47.081 35,0006,0008,0989.8,+19.2,62,0149,1782092627,47.124 35,0006,0008,0990.0,+19.1,63,0138,1782092927,47.093 72,0006,0008,0989.7,+19.2,62,0154,1782093227,47.072 99,0007,0010,0990.1,+19.1,63,0135,1782093527,47.105 30,0008,0011,0989.5,+19.2,63,0139,1782093827,47.076 72,0009,0012,0989.6,+19.2,63,0159,1782094127,47.047 74,0008,0011,0989.7,+19.3,63,0145,1782094427,47.048 74,0007,0010,0989.7,+19.4,63,0133,1782094727,47.008 37,0009,0012,0989.5,+19.7,62,0148,1782095027,47.075 76,0007,0010,0989.6,+19.7,62,0115,1782095327,47.176 74,0010,0013,0989.7,+19.8,61,0165,1782095627,47.171 99,0012,0016,0989.6,+19.8,60,0148,1782095927,47.196 72,0011,0015,0989.6,+19.8,61,0147,1782096227,47.148 72,0014,0018,0989.4,+19.9,62,0160,1782096527,47.134 74,0007,0010,0989.8,+20.1,60,0132,1782096827,47.119 99,0007,0010,0989.7,+20.1,61,0140,1782097127,47.138 72,0012,0016,0989.6,+20.2,61,0135,1782097427,47.127 72,0010,0013,0989.5,+20.3,60,0138,1782097727,47.101 72,0008,0011,0989.5,+20.3,61,0155,1782098027,47.087 40,0009,0012,0989.6,+20.4,61,0132,1782098327,47.113 74,0011,0015,0989.8,+20.5,62,0150,1782098627,47.137 72,0009,0012,0989.6,+20.7,61,0171,1782098927,47.247 72,0009,0012,0989.9,+20.8,60,0170,1782099227,47.362 99,0012,0016,0989.6,+21.0,61,0139,1782099527,47.226 72,0007,0010,0989.8,+21.2,62,0162,1782099827,47.224 74,0008,0011,0989.8,+21.3,60,0152,1782100127,47.193 72,0006,0008,0989.6,+21.5,58,0149,1782100427,47.176 72,0008,0011,0989.7,+22.1,57,0143,1782100727,47.156 99,0007,0010,0989.7,+22.2,58,0142,1782101027,47.18 72,0008,0011,0989.8,+22.6,57,0163,1782101327,47.161 74,0008,0011,0989.7,+22.5,57,0156,1782101627,47.141 72,0013,0017,0989.5,+23.3,54,0154,1782101927,47.168 72,0008,0011,0989.9,+23.1,54,0143,1782102227,47.201 72,0007,0010,0989.7,+24.0,54,0140,1782102527,47.299 72,0006,0008,0989.9,+23.4,53,0140,1782102827,47.267 42,0007,0010,0989.8,+23.8,53,0157,1782103127,47.288 74,0008,0011,0990.0,+23.9,53,0170,1782103427,47.297 72,0007,0010,0989.5,+24.0,53,0143,1782103727,47.241 40,0007,0010,0989.9,+24.2,53,0152,1782104027,47.314 99,0006,0008,0989.8,+24.1,52,0149,1782104327,47.263 70,0009,0012,0989.6,+24.4,53,0152,1782104627,47.227 72,0010,0013,0989.6,+24.5,51,0153,1782104927,47.212 72,0010,0013,0989.5,+24.7,47,0143,1782105227,47.266 40,0010,0013,0989.9,+25.0,48,0157,1782105527,47.222 70,0007,0010,0989.8,+25.8,47,0166,1782105827,47.252 74,0005,0007,0989.8,+25.9,46,0143,1782106127,47.362 99,0004,0006,0989.6,+26.3,42,0114,1782106428,48.14 72,0005,0007,0989.9,+26.5,42,0145,1782106727,47.455 72,0006,0008,0989.5,+26.7,41,0158,1782107027,47.348 99,0004,0006,0989.5,+26.7,39,0142,1782107327,47.416 74,0003,0005,0989.6,+26.6,39,0147,1782107627,47.307 33,0004,0006,0989.6,+26.8,38,0157,1782107930,50.303 74,0005,0007,0989.7,+26.6,38,0145,1782108227,47.744 66,0009,0012,0989.6,+26.9,39,0162,1782108527,47.293 70,0004,0006,0989.6,+27.0,38,0141,1782108827,47.268 99,0003,0005,0989.5,+27.0,38,0153,1782109127,47.424 99,0004,0006,0989.5,+27.3,36,0129,1782109427,47.332 99,0002,0003,0989.9,+27.1,35,0150,1782109727,47.602 66,0003,0005,0989.8,+27.2,34,0157,1782110027,47.39 70,0002,0003,0989.5,+27.0,34,0146,1782110327,47.399 72,0003,0005,0989.4,+27.0,33,0158,1782110627,47.407 72,0002,0003,0989.9,+27.2,34,0130,1782110927,47.382 37,0002,0003,0989.7,+27.2,34,0155,1782111227,47.362 72,0004,0006,0989.4,+27.3,35,0132,1782111532,52.527 72,0003,0005,0989.4,+26.8,33,0153,1782111827,47.369 66,0003,0005,0989.3,+27.4,33,0136,1782112127,47.404 99,0004,0006,0989.3,+27.7,33,0161,1782112427,47.327 18,0003,0005,0989.6,+27.9,34,0156,1782112727,47.356 72,0003,0005,0989.5,+27.6,33,0153,1782113027,47.386 72,0004,0006,0989.4,+27.8,32,0137,1782113327,47.466 72,0003,0005,0989.3,+27.7,30,0147,1782113628,48.323 42,0003,0005,0989.4,+27.7,29,0139,1782114227,47.45 74,0003,0005,0989.3,+27.6,30,0157,1782114827,47.536 74,0003,0005,0989.4,+28.0,29,0163,1782115734,54.065 72,0004,0006,0989.5,+27.8,28,0124,1782116027,47.392 72,0003,0005,0989.4,+27.7,27,0144,1782116938,58.495 72,0003,0005,0989.2,+27.9,28,0136,1782117248,8.142 99,0003,0005,0989.4,+27.8,29,0146,1782118127,47.505 70,0003,0005,0989.2,+27.6,30,0171,1782118427,47.483 72,0003,0005,0989.3,+27.8,28,0149,1782118727,47.475 72,0004,0006,0989.1,+27.9,30,0148,1782119031,51.368 72,0003,0005,0989.2,+28.1,30,0135,1782119327,47.442 72,0003,0005,0989.1,+28.3,30,0139,1782119634,54.254 76,0006,0008,0989.0,+28.3,30,0128,1782119927,47.452 74,0002,0003,0989.0,+28.3,30,0143,1782120227,47.472 72,0003,0005,0989.0,+28.0,30,0144,1782121127,47.579 99,0003,0005,0989.2,+28.4,31,0146,1782122028,48.719 99,0004,0006,0988.8,+28.5,30,0143,1782122330,50.544 74,0003,0005,0988.6,+28.6,32,0147,1782122632,52.539 72,0003,0005,0988.8,+28.6,30,0142,1782123227,47.514 74,0005,0007,0988.4,+28.9,32,0116,1782123532,52.373 74,0003,0005,0988.9,+28.7,30,0168,1782123827,47.857 70,0003,0005,0988.6,+28.7,29,0154,1782124127,47.696 74,0004,0006,0988.3,+29.0,31,0159,1782125328,48.714 37,0003,0005,0988.1,+28.8,30,0155,1782125929,49.412 33,0002,0003,0988.2,+28.8,30,0171,1782126227,47.593 74,0004,0006,0988.0,+28.9,31,0151,1782126527,47.643 99,0003,0005,0987.8,+28.9,31,0144,1782126827,47.571 72,0006,0008,0987.9,+29.3,32,0151,1782127427,47.627 74,0003,0005,0988.0,+29.2,32,0150,1782127727,47.713 70,0003,0005,0987.9,+29.0,31,0162,1782128027,47.685 99,0004,0006,0987.6,+29.1,32,0138,1782128327,47.718 42,0004,0006,0987.6,+29.1,32,0140,1782128628,48.02 72,0003,0005,0987.9,+29.0,32,0141,1782128927,47.73 74,0004,0006,0987.7,+29.0,32,0142,1782129229,49.763 72,0003,0005,0987.5,+29.1,34,0147,1782129527,47.633 70,0004,0006,0988.0,+29.1,31,0159,1782129827,47.918 70,0003,0005,0987.6,+29.1,31,0150,1782130127,47.813 99,0004,0006,0987.6,+29.4,31,0127,1782130432,52.433 72,0004,0006,0987.6,+29.3,31,0173,1782130734,54.448 42,0003,0005,0987.7,+29.2,31,0157,1782131327,47.775 74,0004,0006,0987.6,+29.2,30,0136,1782131631,51.395 33,0004,0006,0987.4,+29.1,32,0143,1782131928,48.657 74,0004,0006,0987.4,+29.5,31,0162,1782132227,47.788 72,0003,0005,0987.3,+29.0,30,0170,1782133131,51.308 74,0004,0006,0987.1,+29.4,31,0120,1782134327,47.742 72,0003,0005,0987.2,+29.3,29,0142,1782134627,47.7 76,0003,0005,0987.2,+29.1,29,0145,1782134928,48.108 70,0005,0007,0987.3,+29.2,31,0156,1782135227,47.822 99,0004,0006,0987.2,+29.1,31,0145,1782135527,47.803 72,0004,0006,0987.1,+29.2,31,0155,1782135829,49.874 30,0005,0007,0987.2,+29.1,31,0152,1782136127,47.764 70,0003,0005,0987.2,+29.1,30,0151,1782136427,47.774 74,0003,0005,0987.1,+28.9,31,0141,1782136727,47.768 37,0004,0006,0987.1,+29.0,32,0178,1782137027,47.799 99,0003,0005,0987.1,+29.1,33,0161,1782137339,59.13 74,0004,0006,0987.1,+28.9,31,0153,1782137627,47.758 70,0004,0006,0987.1,+28.9,31,0148,1782137927,47.74 99,0004,0006,0987.1,+28.8,30,0143,1782138227,47.767 74,0004,0006,0986.9,+28.8,31,0131,1782138527,47.919 74,0005,0007,0986.6,+28.8,32,0129,1782138828,48.093 74,0004,0006,0986.5,+28.8,32,0166,1782139431,51.405 25,0003,0005,0986.7,+28.5,33,0121,1782140029,49.128 70,0005,0007,0986.7,+28.4,32,0171,1782140327,47.862 00,0003,0005,0986.6,+28.4,33,0138,1782140927,47.774 99,0003,0005,0986.7,+28.6,31,0147,1782141228,48.166 23,0003,0005,0986.6,+28.5,31,0152,1782141527,47.779 74,0004,0006,0986.7,+28.2,32,0120,1782141827,47.867 35,0005,0007,0987.0,+28.2,32,0149,1782142430,50.128 99,0002,0003,0986.7,+28.1,32,0131,1782142727,47.915 74,0003,0005,0986.6,+27.9,33,0160,1782143328,48.291 99,0004,0006,0986.7,+27.8,32,0149,1782143927,47.904 99,0007,0010,0986.4,+27.5,33,0156,1782145130,50.794 76,0004,0006,0986.4,+27.5,34,0144,1782145427,47.893 74,0003,0005,0986.5,+27.5,33,0143,1782145732,52.244 99,0004,0006,0986.3,+27.4,34,0162,1782146028,48.007 99,0004,0006,0986.6,+27.1,35,0157,1782146328,48.228 74,0006,0008,0986.7,+26.7,34,0166,1782146628,48.136 74,0006,0008,0986.7,+26.3,33,0150,1782146927,47.957 76,0005,0007,0986.7,+26.0,34,0133,1782147227,47.91 74,0006,0008,0986.9,+25.6,34,0134,1782147830,50.907 70,0005,0007,0987.0,+25.3,33,0149,1782148129,49.794 72,0005,0007,0986.8,+25.3,33,0170,1782148427,47.995 74,0007,0010,0986.9,+25.1,33,0148,1782148727,47.888 99,0005,0007,0987.1,+24.8,34,0142,1782149027,47.949 76,0007,0010,0986.9,+24.8,34,0161,1782149328,48.033 72,0006,0008,0987.0,+24.3,35,0119,1782149628,48.008 72,0008,0011,0986.9,+24.1,35,0145,1782150228,48.573 42,0006,0008,0987.1,+23.9,34,0137,1782150527,47.991 72,0006,0008,0987.0,+23.5,36,0120,1782151131,51.381 99,0006,0008,0987.0,+23.6,35,0130,1782151427,47.976 72,0007,0010,0987.4,+23.0,39,0139,1782152027,47.936 99,0012,0016,0987.3,+23.0,38,0144,1782152327,47.915 99,0006,0008,0986.9,+22.9,39,0160,1782152627,47.989 72,0007,0010,0987.2,+22.8,39,0147,1782152929,49.249 74,0006,0008,0987.4,+22.7,38,0131,1782153232,52.144 99,0011,0015,0987.7,+22.5,40,0162,1782153828,48.119 72,0007,0010,0987.7,+22.4,39,0152,1782154130,50.723 76,0006,0008,0987.3,+22.3,40,0150,1782154444,4.524 74,0007,0010,0987.6,+22.1,42,0134,1782154728,48.012 74,0008,0011,0987.6,+21.9,42,0148,1782155330,50.689 74,0009,0012,0987.8,+21.8,42,0136,1782155634,54.175 74,0005,0007,0987.8,+21.9,40,0158,1782156229,49.188 74,0007,0010,0988.1,+21.9,41,0165,1782156528,48.144 74,0008,0011,0987.8,+21.7,39,0168,1782157128,48.089 76,0009,0012,0987.8,+21.0,42,0159,1782158929,49.927 99,0006,0008,0987.8,+21.0,40,0153,1782160128,48.161 74,0007,0010,0987.8,+21.1,40,0164,1782160428,48.61 74,0007,0010,0987.5,+21.1,38,0138,1782161028,48.294 78,0007,0010,0987.6,+21.1,39,0130,1782161938,58.22 74,0005,0007,0987.7,+21.0,39,0124,1782162230,50.607 99,0011,0015,0987.7,+20.9,39,0129,1782162528,48.135 74,0006,0008,0987.7,+20.9,38,0143,1782162828,48.11 74,0008,0011,0987.4,+20.8,38,0148,1782163428,48.109 99,0007,0010,0987.7,+20.9,39,0156,1782163728,48.245 74,0009,0012,0987.6,+20.9,38,0148,1782164028,48.76 76,0007,0010,0987.5,+20.8,39,0151,1782164328,48.201 74,0009,0012,0987.6,+20.9,39,0123,1782164634,54.815 74,0006,0008,0987.3,+20.6,40,0160,1782164928,48.535 74,0009,0012,0987.6,+20.5,40,0137,1782165529,49.501 30,0007,0010,0987.3,+20.3,40,0167,1782165828,48.191 74,0008,0011,0987.5,+20.2,41,0152,1782166132,52.189 72,0008,0011,0987.5,+20.1,41,0159,1782166428,48.151 74,0007,0010,0987.0,+19.9,42,0157,1782167031,51.127 74,0006,0008,0987.0,+19.8,42,0158,1782167928,48.249 74,0007,0010,0987.2,+19.7,42,0155,1782168528,48.259 74,0007,0010,0986.9,+19.9,41,0157,1782168831,51.415 74,0008,0011,0986.9,+19.8,42,0134,1782169130,50.872 74,0006,0008,0986.8,+19.8,41,0134,1782169438,58.419 74,0006,0008,0986.9,+19.8,41,0147,1782169728,48.216 74,0006,0008,0986.5,+19.7,42,0151,1782170029,49.679 99,0005,0007,0986.8,+19.8,41,0165,1782170328,48.222 40,0006,0008,0986.5,+19.7,42,0169,1782170628,48.261 76,0005,0007,0986.8,+19.8,41,0140,1782170928,48.333 74,0007,0010,0986.8,+19.8,41,0176,1782171228,48.339 74,0006,0008,0986.8,+19.7,42,0155,1782171529,49.68 74,0006,0008,0986.5,+19.7,42,0163,1782171828,48.529 74,0006,0008,0986.4,+19.6,43,0169,1782172128,48.305 74,0006,0008,0986.7,+19.7,43,0136,1782173028,48.285 45,0007,0010,0986.3,+19.6,43,0147,1782173328,48.264 78,0006,0008,0986.3,+19.4,44,0151,1782174229,49.844 37,0010,0013,0986.2,+19.5,44,0157,1782174536,56.537 76,0006,0008,0986.3,+19.5,44,0172,1782175728,48.552 99,0008,0011,0986.1,+19.5,44,0133,1782176028,48.375 74,0007,0010,0986.0,+19.4,44,0151,1782176328,48.35 74,0006,0008,0985.8,+19.4,44,0153,1782176632,52.453 99,0006,0008,0986.2,+19.5,43,0152,1782176928,48.411 74,0006,0008,0986.2,+19.5,43,0137,1782177528,48.315 99,0007,0010,0986.2,+19.5,43,0130,1782177828,48.34 74,0007,0010,0986.0,+19.4,44,0162,1782178128,48.629 76,0006,0008,0985.8,+19.4,44,0157,1782178428,48.675 74,0005,0007,0985.9,+19.3,44,0147,1782178734,54.808 99,0006,0008,0985.7,+19.0,45,0161,1782179628,48.47 74,0004,0006,0986.0,+18.9,46,0147,1782180235,55.373 74,0005,0007,0986.1,+18.9,46,0162,1782180528,48.406 74,0007,0010,0985.9,+18.7,47,0167,1782180828,48.97 28,0005,0007,0986.0,+18.7,47,0158,1782181128,48.351 74,0005,0007,0985.9,+18.7,46,0149,1782182035,55.353 76,0006,0008,0986.1,+18.7,46,0148,1782182335,55.447 76,0005,0007,0985.7,+18.6,48,0124,1782182628,48.685 76,0005,0007,0985.8,+18.6,47,0152,1782182928,48.503 76,0008,0011,0985.8,+18.7,47,0138,1782183228,48.471 74,0010,0013,0986.0,+18.8,46,0154,1782183528,48.448 45,0008,0011,0985.7,+18.9,46,0162,1782184129,49.091 78,0006,0008,0985.7,+19.3,45,0137,1782184428,48.43 74,0004,0006,0985.7,+19.6,45,0142,1782184728,48.401 99,0006,0008,0985.8,+19.8,45,0154,1782185036,56.688 74,0006,0008,0985.5,+19.9,45,0138,1782185328,48.566 74,0005,0007,0985.7,+20.1,45,0148,1782185628,48.552 74,0004,0006,0985.6,+20.3,45,0134,1782186228,48.557 74,0005,0007,0985.8,+20.6,45,0155,1782186531,51.43 72,0004,0006,0985.7,+20.8,45,0154,1782186828,48.512 99,0005,0007,0985.8,+21.2,46,0144,1782187428,48.781 74,0006,0008,0985.8,+21.5,45,0156,1782187729,49.862 35,0004,0006,0985.5,+21.7,44,0125,1782188028,48.533 74,0004,0006,0985.7,+22.1,44,0144,1782188328,48.526 76,0004,0006,0985.5,+22.2,45,0150,1782188628,48.509 99,0004,0006,0985.7,+22.8,43,0140,1782189228,48.603 72,0005,0007,0985.9,+23.4,44,0157,1782189529,49.347 72,0005,0007,0985.8,+24.0,43,0141,1782189833,53.039 74,0006,0008,0985.6,+23.7,42,0154,1782190135,55.696 99,0004,0006,0985.7,+23.8,42,0142,1782190433,53.959 30,0009,0012,0985.6,+25.1,43,0163,1782191028,48.549 74,0006,0008,0985.6,+25.3,40,0149,1782191329,49.261 25,0004,0006,0985.6,+24.6,41,0153,1782191628,48.74 99,0006,0008,0985.6,+25.1,39,0150,1782191932,52.511 74,0005,0007,0985.6,+24.8,41,0134,1782192228,48.893 99,0005,0007,0985.5,+24.7,42,0160,1782192531,51.459 74,0007,0010,0985.6,+24.9,39,0153,1782192828,48.791 70,0005,0007,0985.8,+25.3,39,0135,1782193129,49.53 74,0006,0008,0985.6,+25.9,38,0157,1782194028,48.654 72,0009,0012,0985.4,+25.7,37,0153,1782194328,48.656 72,0005,0007,0985.3,+26.1,38,0144,1782194629,49.051 74,0009,0012,0985.7,+26.5,38,0126,1782194928,48.633 72,0005,0007,0985.2,+26.1,34,0125,1782195229,49.026 72,0007,0010,0985.3,+26.6,34,0176,1782195528,48.618 74,0005,0007,0985.5,+26.8,33,0149,1782195828,48.834 74,0004,0006,0985.4,+26.5,32,0159,1782196128,48.73 99,0010,0013,0985.5,+26.7,31,0153,1782196429,49.007 25,0004,0006,0985.5,+27.2,34,0153,1782196732,52.899 37,0006,0008,0985.3,+27.1,32,0133,1782197028,48.809 72,0003,0005,0985.3,+27.0,33,0126,1782197328,48.794 66,0004,0006,0984.9,+27.1,34,0162,1782197928,48.686 70,0004,0006,0985.0,+27.6,32,0144,1782198234,54.239 72,0005,0007,0984.9,+27.6,33,0156,1782198528,48.705 72,0007,0010,0984.8,+27.6,34,0137,1782198828,48.675 74,0009,0012,0985.0,+27.3,32,0188,1782199132,52.449 72,0009,0012,0985.0,+27.5,34,0172,1782199429,49.106 74,0005,0007,0985.2,+27.8,32,0143,1782199728,48.828 72,0007,0010,0985.1,+27.6,32,0148,1782200032,52.853 40,0006,0008,0985.1,+28.1,32,0157,1782200328,48.96 74,0005,0007,0985.0,+28.4,31,0132,1782200928,48.797 72,0004,0006,0985.0,+28.4,32,0151,1782201228,48.833 99,0004,0006,0985.2,+28.3,32,0140,1782201539,59.414 66,0004,0006,0985.0,+28.1,32,0150,1782202136,56.556 66,0009,0012,0985.1,+28.5,33,0144,1782202444,4.087 70,0003,0005,0985.2,+28.3,31,0140,1782202728,48.711 70,0008,0011,0985.2,+28.3,33,0151,1782203029,49.022 70,0006,0008,0985.2,+28.6,32,0142,1782203328,48.879 99,0007,0010,0985.2,+28.2,31,0163,1782203628,48.856 99,0004,0006,0985.1,+28.3,31,0136,1782203929,49.085 70,0005,0007,0984.9,+28.8,32,0137,1782204228,48.871 70,0004,0006,0985.0,+28.6,31,0143,1782204528,48.849 23,0003,0005,0984.9,+29.4,30,0165,1782205435,55.408 74,0002,0003,0985.0,+29.6,31,0155,1782206028,48.779 70,0003,0005,0984.8,+29.0,33,0143,1782206330,50.496 99,0004,0006,0985.0,+29.6,33,0144,1782206628,48.817 66,0003,0005,0984.9,+29.5,31,0161,1782207236,56.038 99,0003,0005,0984.6,+29.3,30,0159,1782207528,48.918 72,0007,0010,0984.7,+28.7,31,0142,1782208128,48.921 99,0004,0006,0984.4,+28.9,31,0149,1782208432,52.542 99,0006,0008,0984.6,+28.7,32,0146,1782209328,48.983 72,0004,0006,0984.3,+28.5,31,0165,1782209629,49.368 70,0005,0007,0984.4,+28.7,33,0169,1782210228,48.924 72,0003,0005,0984.3,+28.6,33,0145,1782210528,48.997 99,0005,0007,0984.1,+28.3,34,0127,1782210828,48.976 70,0004,0006,0984.3,+28.5,37,0152,1782211139,59.563 37,0005,0007,0984.1,+28.4,35,0163,1782211428,48.982 74,0004,0006,0984.0,+28.2,35,0170,1782211729,49.119 99,0005,0007,0983.9,+28.2,35,0153,1782212029,49.201 72,0004,0006,0984.3,+28.8,34,0134,1782212328,48.918 99,0004,0006,0983.9,+29.4,35,0154,1782212629,49.114 99,0004,0006,0984.2,+29.1,33,0172,1782213230,50.057 74,0006,0008,0983.9,+29.2,32,0139,1782213528,48.894 74,0003,0005,0983.9,+28.7,32,0144,1782213829,49.282 99,0005,0007,0983.8,+28.4,33,0140,1782214141,1.058 74,0004,0006,0984.1,+28.3,34,0152,1782214429,49.042 74,0004,0006,0984.0,+28.7,31,0164,1782215328,48.98 99,0008,0011,0983.7,+29.2,33,0130,1782215629,49.238 72,0005,0007,0983.6,+29.3,33,0143,1782215931,51.844 99,0006,0008,0983.9,+29.4,32,0151,1782216232,52.354 74,0004,0006,0983.5,+29.2,32,0151,1782216535,55.545 99,0004,0006,0983.8,+29.0,30,0140,1782216838,58.971 70,0004,0006,0983.5,+28.8,32,0136,1782217429,49.002 66,0004,0006,0983.5,+28.7,31,0187,1782217729,49.479 74,0004,0006,0983.5,+28.5,30,0149,1782218029,49.085 70,0005,0007,0983.4,+28.7,31,0161,1782218329,49.065 33,0006,0008,0983.2,+28.6,30,0146,1782218629,49.05 23,0006,0008,0983.5,+28.4,31,0142,1782218929,49.077 74,0003,0005,0983.2,+29.1,31,0152,1782219529,49.018 70,0004,0006,0983.3,+29.0,32,0145,1782219831,51.252 99,0004,0006,0983.0,+28.9,31,0142,1782220429,49.515 74,0004,0006,0983.3,+29.2,31,0180,1782220732,52.693 70,0004,0006,0983.3,+29.2,30,0139,1782221029,49.041 74,0006,0008,0983.2,+28.9,31,0156,1782221329,49.127 72,0004,0006,0983.2,+29.1,32,0152,1782221929,49.159 74,0006,0008,0983.1,+29.2,31,0156,1782222536,56.56 99,0003,0005,0982.8,+29.3,32,0160,1782222838,58.218 72,0004,0006,0983.0,+29.4,34,0146,1782223129,49.128 70,0005,0007,0983.0,+29.5,31,0153,1782223729,49.071 74,0006,0008,0983.2,+29.5,33,0137,1782224029,49.057 72,0005,0007,0983.2,+29.0,33,0141,1782224629,49.112 99,0005,0007,0982.9,+29.4,32,0151,1782224929,49.244 74,0006,0008,0982.8,+29.2,33,0137,1782225230,50.162 72,0004,0006,0982.9,+29.2,33,0152,1782225529,49.203 74,0005,0007,0983.0,+29.3,33,0153,1782225829,49.352 74,0004,0006,0982.8,+29.2,32,0159,1782226133,53.272 74,0004,0006,0983.2,+29.1,33,0158,1782227329,49.148 99,0005,0007,0983.1,+28.6,32,0171,1782227630,50.478 99,0004,0006,0983.0,+28.5,34,0172,1782227929,49.191 72,0004,0006,0983.1,+28.1,36,0136,1782228529,49.29 99,0006,0008,0983.5,+26.8,39,0150,1782229729,49.278 74,0004,0006,0983.7,+26.7,39,0153,1782230029,49.241 99,0007,0010,0983.5,+26.5,40,0156,1782230332,52.753 45,0006,0008,0983.5,+26.4,40,0138,1782230629,49.205 99,0003,0005,0983.7,+26.2,41,0159,1782230929,49.19 74,0007,0010,0983.9,+26.1,41,0154,1782231229,49.215 45,0006,0008,0984.1,+26.0,40,0139,1782231529,49.3 99,0005,0007,0983.9,+25.9,41,0166,1782231829,49.208 99,0009,0012,0983.9,+25.8,42,0134,1782232137,57.879 72,0005,0007,0983.8,+25.6,41,0139,1782232429,49.418 72,0005,0007,0983.8,+25.4,41,0138,1782232729,49.297 74,0006,0008,0984.1,+25.2,42,0156,1782233329,49.248 99,0005,0007,0984.1,+25.1,43,0160,1782233629,49.355 99,0005,0007,0983.8,+25.0,43,0132,1782233929,49.272 74,0005,0007,0983.9,+24.8,43,0183,1782234229,49.257 33,0007,0010,0983.8,+24.7,44,0133,1782234529,49.56 72,0008,0011,0984.3,+24.6,44,0151,1782234829,49.232 72,0005,0007,0983.9,+24.5,44,0166,1782235129,49.265 70,0010,0013,0984.3,+24.2,46,0157,1782235729,49.345 72,0006,0008,0984.2,+24.1,47,0148,1782236029,49.334 99,0005,0007,0984.2,+24.0,47,0156,1782236329,49.341 23,0005,0007,0984.2,+23.8,48,0150,1782236629,49.327 76,0006,0008,0984.3,+23.7,48,0133,1782236929,49.436 76,0007,0010,0984.3,+23.6,48,0171,1782237229,49.296 76,0010,0013,0984.2,+23.5,48,0152,1782237529,49.289 99,0006,0008,0984.3,+23.4,48,0146,1782237829,49.323 99,0004,0006,0984.6,+23.3,48,0161,1782238129,49.314 40,0004,0006,0984.3,+23.5,47,0147,1782238429,49.335 70,0007,0010,0984.3,+23.5,47,0148,1782238729,49.268 74,0004,0006,0984.5,+23.3,48,0159,1782239030,50.672 76,0006,0008,0984.4,+23.2,47,0159,1782239929,49.484 99,0007,0010,0984.8,+23.1,47,0164,1782240230,50.823 25,0004,0006,0984.8,+23.0,47,0154,1782240533,53.683 99,0005,0007,0985.0,+23.0,47,0149,1782241129,49.383 74,0004,0006,0984.7,+23.0,47,0151,1782241429,49.338 70,0006,0008,0984.8,+22.9,47,0139,1782241729,49.334 76,0008,0011,0984.9,+22.9,47,0149,1782242029,49.37 99,0007,0010,0985.1,+22.7,48,0156,1782242329,49.346 37,0008,0011,0985.0,+22.6,47,0150,1782242629,49.406 76,0006,0008,0985.1,+22.6,47,0143,1782242929,49.467 23,0006,0008,0985.1,+22.4,49,0136,1782243229,49.461 74,0005,0007,0984.8,+22.3,50,0156,1782243529,49.449 74,0005,0007,0985.0,+22.1,50,0180,1782243829,49.442 74,0008,0011,0984.8,+21.9,52,0144,1782244129,49.405 99,0007,0010,0984.7,+21.8,53,0143,1782244429,49.434 37,0007,0010,0984.8,+21.7,53,0152,1782245029,49.384 99,0007,0010,0984.6,+21.6,53,0169,1782245329,49.374 70,0010,0013,0984.6,+21.6,54,0161,1782245629,49.42 72,0007,0010,0984.5,+21.6,53,0163,1782245929,49.74 99,0005,0007,0984.4,+21.6,53,0147,1782246229,49.423 99,0009,0012,0984.5,+21.7,53,0141,1782246529,49.535 99,0007,0010,0984.5,+21.5,53,0142,1782246829,49.593 70,0004,0006,0984.7,+21.6,49,0161,1782247129,49.526 99,0004,0006,0984.6,+21.4,51,0143,1782247429,49.516 76,0005,0007,0984.9,+21.2,50,0156,1782247729,49.487 99,0004,0006,0984.8,+21.1,53,0138,1782248029,49.492 74,0010,0013,0984.6,+21.0,54,0151,1782248329,49.457 99,0007,0010,0984.8,+21.1,54,0144,1782248629,49.474 37,0007,0010,0984.8,+20.9,54,0171,1782248929,49.474 99,0006,0008,0984.6,+20.7,56,0150,1782249229,49.504 37,0007,0010,0984.7,+20.8,56,0162,1782249829,49.494 74,0007,0010,0984.8,+20.8,55,0162,1782250129,49.568 37,0005,0007,0985.0,+20.8,55,0139,1782250429,49.568 99,0005,0007,0984.8,+20.7,55,0146,1782250729,49.558 72,0005,0007,0984.5,+20.5,55,0147,1782251029,49.559 76,0005,0007,0984.6,+20.6,54,0147,1782251329,49.518 37,0006,0008,0984.7,+20.6,54,0121,1782251629,49.534 76,0005,0007,0984.9,+20.4,55,0161,1782251929,49.528 99,0005,0007,0984.8,+20.3,55,0179,1782252229,49.481 99,0006,0008,0984.8,+20.3,55,0169,1782252529,49.522 45,0006,0008,0984.9,+20.0,56,0152,1782252829,49.511 72,0006,0008,0985.0,+20.0,56,0158,1782253129,49.502 74,0005,0007,0984.7,+20.0,56,0148,1782253429,49.519 76,0009,0012,0985.0,+20.1,55,0171,1782253729,49.603 23,0006,0008,0985.0,+19.8,57,0127,1782254029,49.649 76,0005,0007,0984.6,+19.7,57,0149,1782254329,49.611 76,0005,0007,0984.7,+19.7,57,0146,1782254629,49.587 99,0006,0008,0984.8,+19.6,57,0165,1782254929,49.583 99,0007,0010,0984.6,+19.5,57,0155,1782255229,49.651 23,0005,0007,0984.9,+19.7,56,0164,1782255529,49.587 76,0004,0006,0984.5,+19.5,56,0160,1782255829,49.556 99,0005,0007,0984.4,+19.5,57,0180,1782256129,49.599 99,0004,0006,0984.5,+19.6,55,0145,1782256429,49.58 42,0005,0007,0984.5,+19.6,55,0144,1782256729,49.543 37,0005,0007,0984.5,+19.6,56,0133,1782257029,49.6 99,0006,0008,0984.2,+19.6,56,0152,1782257329,49.703 37,0005,0007,0984.3,+19.7,55,0151,1782257629,49.659 76,0009,0012,0984.4,+19.7,55,0145,1782257929,49.66 99,0007,0010,0984.4,+19.7,55,0140,1782258229,49.671 76,0004,0006,0984.6,+19.6,56,0145,1782258529,49.636 72,0006,0008,0984.5,+19.5,58,0173,1782258829,49.654 76,0006,0008,0984.7,+19.7,57,0139,1782259129,49.684 99,0006,0008,0984.5,+19.7,58,0140,1782259429,49.653 74,0006,0008,0984.6,+19.5,58,0161,1782259729,49.604 72,0004,0006,0984.8,+19.6,57,0157,1782260029,49.598 70,0010,0013,0984.6,+19.4,58,0147,1782260329,49.614 72,0007,0010,0984.6,+19.1,59,0147,1782260629,49.621 99,0006,0008,0984.7,+19.1,58,0164,1782260929,49.718 70,0006,0008,0984.7,+18.8,59,0168,1782261229,49.723 99,0005,0007,0984.6,+18.6,59,0144,1782261529,49.72 99,0007,0010,0984.5,+18.8,58,0147,1782261829,49.727 74,0005,0007,0984.5,+18.6,59,0154,1782262129,49.689 76,0007,0010,0984.6,+18.8,57,0136,1782262429,49.697 99,0005,0007,0984.7,+18.6,59,0157,1782262729,49.7 72,0005,0007,0984.9,+18.5,60,0150,1782263029,49.654 70,0006,0008,0984.6,+18.4,60,0118,1782263329,49.662 99,0005,0007,0984.4,+18.3,58,0141,1782263629,49.648 76,0005,0007,0984.7,+18.5,57,0143,1782263929,49.64 76,0006,0008,0984.8,+18.5,57,0135,1782264229,49.676 25,0005,0007,0984.4,+18.3,57,0149,1782264529,49.787 99,0004,0006,0984.7,+18.3,57,0168,1782264829,49.803 99,0007,0010,0984.8,+18.2,59,0162,1782265129,49.792 99,0006,0008,0984.8,+18.2,59,0156,1782265429,49.752 99,0006,0008,0984.7,+18.2,59,0150,1782265729,49.774 99,0004,0006,0984.8,+18.1,58,0143,1782266029,49.753 74,0009,0012,0984.5,+18.3,58,0144,1782266329,49.736 72,0004,0006,0984.8,+18.3,59,0146,1782266629,49.716 99,0005,0007,0984.7,+18.4,58,0149,1782266929,49.764 76,0005,0007,0984.8,+18.4,59,0158,1782267229,49.699 76,0006,0008,0984.6,+18.4,59,0160,1782267529,49.691 76,0004,0006,0984.6,+18.4,58,0156,1782267829,49.737 72,0006,0008,0984.8,+18.5,58,0172,1782268129,49.827 74,0006,0008,0984.8,+18.6,58,0171,1782268429,49.851 76,0007,0010,0984.6,+18.8,58,0150,1782268729,49.819 37,0006,0008,0985.0,+18.9,58,0150,1782269029,49.84 99,0005,0007,0984.9,+19.0,58,0137,1782269329,49.824 76,0006,0008,0984.6,+19.2,57,0155,1782269629,49.791 72,0006,0008,0985.0,+19.3,56,0141,1782269929,49.785 76,0007,0010,0984.9,+19.3,56,0136,1782270229,49.771 23,0005,0007,0985.0,+19.3,56,0123,1782270529,49.804 72,0005,0007,0984.5,+19.4,56,0161,1782270829,49.794 99,0006,0008,0984.7,+19.2,59,0144,1782271129,49.786 72,0004,0006,0984.7,+19.1,57,0131,1782271429,49.803 72,0006,0008,0984.7,+19.1,53,0155,1782271729,49.919 23,0008,0011,0984.7,+19.2,54,0149,1782272029,49.911 40,0010,0013,0984.7,+19.3,54,0120,1782272329,49.906 76,0004,0006,0984.9,+19.2,58,0137,1782272629,49.872 70,0006,0008,0984.8,+19.6,56,0159,1782272930,50.132 99,0004,0006,0984.8,+20.0,50,0166,1782273229,49.879 72,0005,0007,0985.0,+20.4,51,0151,1782273529,49.827 37,0006,0008,0985.0,+20.9,51,0131,1782273829,49.855 99,0005,0007,0984.7,+21.1,51,0168,1782274129,49.808 74,0005,0007,0985.0,+21.0,52,0165,1782274429,49.831 35,0003,0005,0985.2,+21.3,50,0161,1782274730,50.061 74,0008,0011,0985.0,+21.5,50,0142,1782275029,49.947 99,0005,0007,0985.0,+21.9,49,0136,1782275329,49.973 76,0006,0008,0985.0,+21.9,49,0143,1782275630,50.161 99,0005,0007,0985.1,+22.7,46,0132,1782276229,49.957 72,0006,0008,0985.4,+22.9,46,0136,1782276530,50.353 74,0004,0006,0985.4,+22.8,45,0145,1782276829,49.928 74,0005,0007,0985.1,+22.8,45,0142,1782277129,49.918 23,0005,0007,0985.3,+23.0,47,0136,1782277729,49.9 74,0008,0011,0985.3,+22.8,52,0144,1782278030,50.038 23,0006,0008,0985.6,+22.6,52,0178,1782278329,49.856 76,0007,0010,0985.3,+21.7,53,0163,1782278632,52.227 74,0007,0010,0985.5,+21.6,54,0152,1782278930,50.031 70,0007,0010,0985.7,+21.6,55,0166,1782279230,50.008 76,0009,0012,0985.7,+21.1,57,0143,1782279530,50.182 99,0008,0011,0985.7,+21.4,55,0156,1782279830,50.875 25,0007,0010,0985.7,+21.5,57,0151,1782280130,50.007 72,0007,0010,0985.8,+21.4,55,0158,1782280430,50.149 72,0009,0012,0985.8,+21.4,56,0148,1782280729,49.967 74,0008,0011,0985.7,+21.5,55,0161,1782281030,50.028 99,0013,0017,0985.8,+21.8,53,0157,1782281330,50.218 99,0013,0017,0985.6,+21.9,54,0152,1782281629,49.943 74,0010,0013,0985.9,+22.0,53,0140,1782281929,49.919 72,0009,0012,0985.7,+23.0,52,0158,1782282830,50.179 72,0009,0012,0985.9,+23.3,50,0145,1782283130,50.148 99,0007,0010,0986.0,+23.2,50,0152,1782283430,50.067 72,0008,0011,0985.9,+24.2,48,0140,1782284030,50.026 70,0010,0013,0985.8,+23.7,50,0153,1782284333,53.011 99,0006,0008,0985.7,+24.5,50,0158,1782284630,50.104 70,0008,0011,0985.5,+24.5,48,0182,1782284930,50.044 99,0006,0008,0985.9,+25.7,49,0150,1782285230,50.012 72,0008,0011,0985.6,+25.5,49,0162,1782285529,49.987 74,0006,0008,0985.9,+25.1,45,0152,1782286134,54.055 70,0006,0008,0985.4,+25.7,39,0147,1782286430,50.166 70,0008,0011,0985.5,+25.9,40,0132,1782286730,50.123 99,0006,0008,0985.8,+25.7,39,0174,1782287039,59.807 99,0005,0007,0985.7,+26.1,41,0131,1782287335,55.708 72,0004,0006,0985.5,+26.3,39,0161,1782287631,51.65 72,0006,0008,0986.0,+25.8,35,0141,1782288232,52.329 40,0003,0005,0985.6,+25.9,31,0137,1782288830,50.452 72,0002,0003,0985.6,+26.5,26,0118,1782289439,59.492 70,0003,0005,0985.4,+26.7,27,0139,1782289730,50.942 99,0005,0007,0985.4,+27.4,26,0163,1782290630,50.169 72,0003,0005,0985.4,+27.1,26,0139,1782290930,50.157 74,0002,0003,0985.6,+27.1,25,0131,1782291234,54.143 99,0002,0003,0985.3,+26.9,24,0146,1782291530,50.153 28,0004,0006,0985.7,+26.9,25,0180,1782291830,50.158 72,0003,0005,0985.4,+26.8,25,0139,1782292133,53.975 70,0003,0005,0985.5,+26.9,26,0157,1782292431,51.167 74,0005,0007,0985.5,+27.4,25,0146,1782293030,50.184 70,0004,0006,0985.2,+27.9,24,0184,1782293635,55.309 35,0003,0005,0985.3,+27.3,25,0148,1782293934,54.735 74,0003,0005,0985.2,+27.7,25,0154,1782294230,50.214 40,0004,0006,0985.0,+27.7,24,0144,1782294840,0.738 74,0004,0006,0985.2,+27.6,26,0148,1782295130,50.314 72,0006,0008,0985.1,+27.8,26,0163,1782296032,52.615 99,0003,0005,0984.8,+28.3,26,0130,1782296930,50.307 70,0004,0006,0984.9,+28.0,25,0138,1782297530,50.276 70,0004,0006,0984.7,+28.3,27,0142,1782297830,50.293 74,0004,0006,0984.7,+28.0,26,0126,1782298137,57.343 70,0004,0006,0984.8,+28.3,25,0149,1782299032,52.951 70,0004,0006,0984.7,+28.6,24,0163,1782299333,53.356 72,0005,0007,0984.4,+28.4,24,0154,1782299631,51.007 72,0004,0006,0984.6,+28.4,26,0171,1782299930,50.293 72,0008,0011,0984.5,+28.6,26,0140,1782300833,53.966 72,0003,0005,0984.3,+28.8,27,0139,1782301130,50.765 74,0004,0006,0984.4,+29.2,26,0153,1782302030,50.317 70,0004,0006,0984.2,+28.8,25,0139,1782302931,51.15 70,0004,0006,0984.2,+29.1,26,0145,1782303230,50.269 72,0005,0007,0984.5,+28.5,24,0159,1782303530,50.296 99,0004,0006,0984.4,+28.9,24,0147,1782303836,56.088 72,0005,0007,0984.3,+28.7,25,0154,1782304130,50.52 72,0004,0006,0984.0,+28.9,25,0158,1782304432,52.929 70,0006,0008,0984.0,+29.4,24,0126,1782304734,54.339 72,0004,0006,0984.1,+29.5,23,0135,1782305033,53.145 72,0006,0008,0984.0,+29.5,23,0148,1782305330,50.772 70,0005,0007,0984.0,+29.8,25,0145,1782305635,55.386 76,0004,0006,0983.8,+29.7,24,0137,1782305930,50.458 30,0004,0006,0984.1,+29.5,25,0152,1782306230,50.402 30,0004,0006,0983.9,+29.5,24,0177,1782306830,50.341 42,0004,0006,0983.9,+29.5,25,0154,1782307130,50.324 70,0007,0010,0984.1,+29.9,25,0170,1782307434,54.072 99,0006,0008,0983.9,+29.9,25,0157,1782307733,53.528 74,0004,0006,0983.7,+30.0,25,0145,1782308033,53.219 74,0006,0008,0984.0,+29.6,26,0157,1782308333,53.243 76,0004,0006,0983.8,+28.8,27,0134,1782309535,55.012 74,0005,0007,0984.0,+28.7,29,0165,1782309844,4.355 74,0005,0007,0983.8,+28.6,27,0132,1782310141,1.92 76,0004,0006,0984.1,+28.7,26,0153,1782310430,50.392 72,0012,0016,0983.9,+29.0,27,0156,1782310730,50.466 74,0007,0010,0983.7,+28.8,29,0150,1782311335,55.168 72,0006,0008,0983.7,+28.9,29,0132,1782311931,51.747 99,0005,0007,0983.9,+27.9,29,0174,1782313440,0.992 74,0004,0006,0983.8,+27.8,28,0147,1782314039,59.871 74,0006,0008,0983.9,+28.3,30,0133,1782314630,50.507 72,0004,0006,0983.6,+28.4,30,0142,1782314931,51.009 74,0006,0008,0983.9,+28.4,30,0132,1782315230,50.57 74,0005,0007,0984.0,+28.3,29,0158,1782315839,59.709 72,0007,0010,0984.0,+28.4,30,0132,1782316130,50.553 99,0005,0007,0983.8,+28.2,29,0147,1782316430,50.552 25,0004,0006,0983.6,+28.1,30,0172,1782316730,50.567 25,0005,0007,0983.7,+28.2,32,0146,1782317930,50.554 74,0004,0006,0984.0,+28.3,32,0156,1782318530,50.674 74,0005,0007,0983.9,+28.1,34,0145,1782318830,50.676 37,0004,0006,0983.7,+28.0,35,0146,1782319130,50.649 76,0004,0006,0984.1,+27.8,36,0163,1782319431,51.492 99,0007,0010,0984.0,+27.8,36,0151,1782320030,50.652 74,0006,0008,0983.9,+27.5,36,0164,1782320332,52.572 74,0007,0010,0984.0,+27.6,37,0155,1782320630,50.581 72,0005,0007,0984.0,+27.2,38,0142,1782321230,50.594 99,0007,0010,0984.0,+26.8,38,0134,1782321830,50.702 74,0005,0007,0984.2,+26.5,38,0163,1782322143,3.101 74,0005,0007,0984.0,+26.3,39,0143,1782322430,50.691 74,0006,0008,0984.3,+26.1,39,0175,1782322730,50.69 74,0006,0008,0984.2,+26.0,40,0175,1782323030,50.67 74,0006,0008,0984.4,+25.9,40,0151,1782323331,51.158 72,0005,0007,0984.0,+25.7,40,0148,1782323630,50.635 72,0005,0007,0984.4,+25.4,40,0144,1782323935,55.736 74,0006,0008,0984.7,+25.2,42,0142,1782324533,53.325 74,0009,0012,0984.5,+25.0,43,0154,1782324830,50.815 99,0014,0018,0984.7,+24.7,44,0127,1782325130,50.621 74,0006,0008,0984.9,+24.2,45,0141,1782325733,53.658 74,0012,0016,0985.0,+24.0,46,0138,1782326030,50.727 99,0009,0012,0985.1,+23.9,45,0149,1782326331,51.747 72,0006,0008,0984.8,+23.8,45,0155,1782326630,50.704 74,0009,0012,0985.0,+23.4,45,0175,1782328138,58.458 74,0006,0008,0985.1,+23.3,45,0163,1782328746,6.027 25,0010,0013,0985.0,+23.1,46,0146,1782329030,50.719 25,0010,0013,0985.0,+23.0,47,0141,1782329330,50.791 99,0008,0011,0985.0,+23.0,46,0185,1782329631,51.724 74,0009,0012,0985.1,+22.7,47,0134,1782330233,53.622 76,0008,0011,0985.2,+22.7,46,0136,1782330830,50.752 76,0009,0012,0985.2,+22.7,45,0169,1782331130,50.907 74,0007,0010,0985.5,+22.5,45,0154,1782331430,50.8 74,0006,0008,0985.0,+22.3,47,0149,1782331733,53.653 76,0006,0008,0985.1,+22.2,46,0127,1782332030,50.704 72,0009,0012,0985.1,+22.2,45,0129,1782332333,53.759 99,0006,0008,0985.2,+22.2,45,0152,1782332630,50.76 74,0006,0008,0985.2,+22.0,46,0154,1782332931,51.156 74,0007,0010,0985.1,+22.0,46,0170,1782333239,59.517 74,0005,0007,0985.1,+21.8,46,0154,1782333530,50.863 74,0007,0010,0985.2,+21.9,45,0137,1782333830,50.829 74,0004,0006,0985.2,+21.9,44,0136,1782334130,50.87 99,0005,0007,0985.2,+21.8,45,0157,1782334730,50.877 99,0006,0008,0985.5,+21.7,48,0139,1782335030,50.802 74,0007,0010,0985.2,+21.9,49,0129,1782335330,50.778 99,0005,0007,0985.1,+22.0,49,0165,1782335630,50.761 99,0005,0007,0985.1,+22.0,50,0142,1782335930,50.789 74,0006,0008,0985.3,+22.1,51,0147,1782336531,51.068 76,0005,0007,0985.2,+22.2,51,0155,1782336830,50.9 99,0007,0010,0985.0,+22.3,52,0155,1782337131,51.004 74,0007,0010,0985.2,+22.5,51,0145,1782337430,50.901 76,0005,0007,0985.0,+22.5,51,0152,1782337730,50.883 74,0006,0008,0985.0,+22.2,52,0166,1782338030,50.847 45,0007,0010,0984.8,+22.3,52,0144,1782338330,50.876 74,0006,0008,0985.1,+22.2,51,0160,1782338630,50.849 74,0005,0007,0985.0,+22.0,53,0184,1782338930,50.828 99,0006,0008,0985.3,+22.2,52,0161,1782339230,50.859 99,0005,0007,0985.1,+22.3,52,0159,1782339530,50.836 76,0005,0007,0985.2,+22.3,52,0133,1782340130,50.954 99,0006,0008,0985.4,+22.0,53,0162,1782340431,51.002 25,0011,0015,0985.2,+21.9,53,0140,1782340730,50.958 74,0007,0010,0985.2,+22.0,52,0151,1782341031,51.038 74,0006,0008,0985.1,+21.6,55,0172,1782341330,50.932 74,0007,0010,0985.0,+21.6,54,0136,1782341630,50.906 99,0008,0011,0985.2,+21.3,56,0138,1782341930,50.919 74,0007,0010,0985.1,+21.4,56,0119,1782342231,51.126 74,0007,0010,0985.2,+21.6,55,0137,1782342530,50.88 99,0007,0010,0984.8,+21.8,54,0152,1782342830,50.909 25,0008,0011,0985.2,+22.0,54,0132,1782343130,50.891 74,0005,0007,0985.1,+22.0,53,0158,1782343731,51.058 23,0007,0010,0985.0,+21.7,54,0145,1782344631,51.093 99,0006,0008,0984.9,+21.5,54,0166,1782344930,50.967 74,0005,0007,0984.6,+21.4,54,0146,1782345230,50.944 25,0007,0010,0984.8,+21.4,54,0147,1782345531,51.085 76,0006,0008,0984.8,+21.4,53,0149,1782345830,50.969 74,0006,0008,0984.8,+21.1,55,0142,1782346130,50.936 99,0007,0010,0984.9,+21.0,56,0142,1782346430,50.914 99,0007,0010,0984.9,+20.8,56,0155,1782346730,50.939 74,0006,0008,0984.6,+21.0,55,0158,1782347030,50.972 74,0008,0011,0984.7,+20.6,57,0159,1782347331,51.07 99,0006,0008,0984.8,+20.6,56,0171,1782347631,51.082 25,0007,0010,0984.7,+20.7,56,0154,1782347931,51.062 74,0006,0008,0984.6,+20.6,56,0139,1782348231,51.043 72,0007,0010,0984.7,+20.5,56,0143,1782348531,51.013 99,0008,0011,0985.0,+20.5,57,0159,1782348831,51.001 40,0006,0008,0984.7,+20.6,55,0148,1782349131,51.028 74,0011,0015,0984.7,+20.5,56,0155,1782349431,51.001 74,0006,0008,0984.5,+20.6,55,0129,1782349730,50.981 74,0007,0010,0984.6,+20.5,55,0123,1782350031,51.744 99,0006,0008,0984.9,+20.4,56,0171,1782350331,51.402 74,0006,0008,0984.7,+20.4,56,0156,1782350631,51.013 76,0006,0008,0984.8,+20.4,56,0141,1782350937,57.103 76,0006,0008,0984.7,+20.4,56,0161,1782351531,51.115 72,0005,0007,0984.7,+20.3,56,0157,1782351831,51.087 76,0005,0007,0984.7,+20.4,55,0138,1782352131,51.118 99,0007,0010,0984.5,+20.2,56,0153,1782352431,51.162 28,0006,0008,0984.6,+20.2,56,0164,1782352731,51.194 76,0006,0008,0984.6,+20.2,56,0161,1782353031,51.068 74,0004,0006,0984.7,+20.2,56,0140,1782353331,51.182 99,0006,0008,0984.7,+20.3,55,0138,1782353631,51.054 74,0006,0008,0984.9,+20.3,55,0140,1782353931,51.035 74,0010,0013,0984.8,+20.2,56,0149,1782354231,51.12 99,0008,0011,0985.0,+20.2,55,0130,1782354531,51.205 74,0005,0007,0985.2,+20.2,56,0138,1782354831,51.18 74,0005,0007,0984.8,+20.3,55,0128,1782355138,58.528 74,0006,0008,0984.8,+20.2,56,0153,1782355431,51.137 99,0007,0010,0984.8,+20.2,56,0150,1782355731,51.126 76,0006,0008,0985.2,+20.2,56,0141,1782356031,51.141 74,0009,0012,0985.0,+20.2,56,0158,1782356331,51.123 74,0008,0011,0985.0,+20.0,57,0164,1782356631,51.204 74,0007,0010,0985.2,+20.1,56,0197,1782357233,53.95 99,0006,0008,0985.1,+20.2,57,0127,1782357534,54.364 74,0005,0007,0984.9,+20.3,56,0129,1782357831,51.122 74,0007,0010,0984.9,+20.4,57,0144,1782358131,51.211 74,0005,0007,0984.9,+20.6,56,0134,1782358434,54.171 42,0007,0010,0985.0,+20.8,56,0147,1782358731,51.219 78,0009,0012,0984.9,+21.0,57,0160,1782359031,51.191 23,0009,0012,0985.1,+21.3,55,0159,1782359331,51.327 74,0008,0011,0984.9,+21.8,55,0141,1782359631,51.204 72,0007,0010,0985.0,+21.9,55,0140,1782359931,51.231 99,0005,0007,0985.2,+23.1,52,0154,1782360531,51.265 72,0013,0017,0985.3,+23.5,52,0157,1782360839,59.075 72,0008,0011,0985.1,+23.4,51,0158,1782361131,51.138 99,0011,0015,0985.3,+24.0,51,0150,1782361431,51.429 99,0005,0007,0985.1,+23.9,50,0138,1782361731,51.31 72,0007,0010,0985.2,+24.3,51,0155,1782362031,51.287 99,0011,0015,0985.1,+25.2,47,0147,1782362331,51.259 99,0010,0013,0984.8,+24.5,47,0167,1782362631,51.417 70,0005,0007,0985.0,+25.3,46,0137,1782362931,51.271 72,0007,0010,0985.2,+24.6,46,0152,1782363231,51.731 72,0007,0010,0985.1,+24.9,48,0144,1782363531,51.227 72,0013,0017,0985.0,+25.3,46,0141,1782363831,51.258 99,0008,0011,0985.1,+25.2,48,0156,1782364131,51.378 74,0009,0012,0985.2,+25.7,46,0162,1782364431,51.213 74,0008,0011,0985.2,+25.6,45,0164,1782364731,51.258 76,0010,0013,0985.3,+25.6,48,0146,1782365046,6.475 99,0006,0008,0985.0,+25.7,46,0154,1782365331,51.357 70,0010,0013,0985.3,+26.2,46,0152,1782365931,51.332 74,0008,0011,0985.1,+26.4,47,0160,1782366231,51.376 72,0008,0011,0985.2,+26.5,48,0136,1782366531,51.309 99,0010,0013,0985.0,+26.4,46,0154,1782366831,51.347 40,0008,0011,0985.2,+26.5,45,0132,1782367131,51.326 99,0008,0011,0985.2,+26.6,46,0144,1782367434,54.012 74,0011,0015,0984.9,+26.8,45,0138,1782368031,51.306 99,0009,0012,0985.1,+27.3,45,0144,1782368631,51.319 99,0006,0008,0985.0,+27.2,45,0137,1782368931,51.561 74,0007,0010,0985.1,+27.2,45,0149,1782369233,53.95 74,0012,0016,0985.2,+26.8,45,0144,1782369532,52.121 72,0007,0010,0985.1,+27.3,45,0138,1782369834,54.357 72,0010,0013,0984.9,+27.3,43,0144,1782370132,52.834 70,0011,0015,0984.9,+27.3,43,0117,1782370435,55.393 74,0010,0013,0985.1,+27.7,43,0151,1782370731,51.577 99,0008,0011,0985.2,+27.4,42,0139,1782371331,51.339 72,0007,0010,0985.0,+27.6,43,0147,1782371632,52.449 72,0009,0012,0985.0,+27.6,43,0147,1782371931,51.369 70,0010,0013,0985.2,+27.7,43,0167,1782372237,57.332 74,0010,0013,0985.1,+28.0,42,0141,1782372831,51.508 35,0007,0010,0985.1,+27.9,43,0136,1782373132,52.609 33,0009,0012,0985.2,+27.9,43,0156,1782373735,55.194 74,0007,0010,0985.0,+28.0,44,0142,1782374032,52.048 72,0007,0010,0985.2,+27.9,43,0158,1782374631,51.429 66,0006,0008,0985.1,+27.6,42,0169,1782377343,3.188 99,0007,0010,0985.4,+27.4,42,0152,1782377637,57.034 72,0008,0011,0985.4,+27.4,43,0153,1782377931,51.478 66,0008,0011,0985.4,+27.3,44,0136,1782378231,51.456 72,0006,0008,0985.1,+27.6,44,0151,1782378831,51.438 99,0008,0011,0985.1,+27.6,43,0154,1782379131,51.53 72,0007,0010,0985.2,+27.6,43,0158,1782379445,5.992 72,0012,0016,0985.2,+27.6,43,0150,1782379732,52.863 70,0007,0010,0985.1,+28.0,44,0128,1782380031,51.546 21,0006,0008,0985.0,+28.0,41,0136,1782380331,51.541 37,0005,0007,0985.2,+28.0,41,0155,1782381231,51.783 70,0006,0008,0985.2,+28.1,42,0149,1782381831,51.496 99,0007,0010,0985.0,+27.9,40,0131,1782382132,52.06 35,0006,0008,0985.0,+27.7,40,0156,1782382434,54.131 72,0006,0008,0984.8,+27.8,41,0144,1782382731,51.687 99,0005,0007,0984.9,+28.4,42,0162,1782383031,51.85 70,0006,0008,0985.1,+28.1,39,0148,1782383637,57.715 72,0005,0007,0984.7,+28.9,38,0156,1782384240,0.384 70,0005,0007,0985.0,+29.2,38,0136,1782384538,58.652 72,0006,0008,0985.0,+28.8,41,0140,1782385131,51.726 74,0005,0007,0984.9,+29.2,38,0164,1782385436,56.756 72,0008,0011,0984.8,+29.5,38,0144,1782385735,55.349 72,0005,0007,0984.6,+30.3,35,0160,1782386631,51.666 99,0005,0007,0984.6,+30.1,36,0154,1782387231,51.687 72,0005,0007,0984.2,+30.3,35,0143,1782387531,51.822 72,0006,0008,0984.5,+29.9,36,0144,1782387832,52.383 76,0006,0008,0984.6,+30.2,38,0154,1782388131,51.793 99,0008,0011,0984.3,+30.3,38,0162,1782388731,51.644 25,0007,0010,0984.2,+30.4,39,0169,1782389031,51.627 72,0005,0007,0984.2,+30.7,39,0158,1782389631,51.793 72,0006,0008,0984.3,+30.0,38,0163,1782390232,52.107 70,0005,0007,0984.1,+29.6,39,0149,1782390836,56 72,0007,0010,0984.0,+29.5,36,0140,1782391435,55.765 70,0005,0007,0984.2,+28.8,38,0128,1782392031,51.739 74,0005,0007,0984.1,+28.6,41,0154,1782392333,53.049 74,0005,0007,0984.2,+27.8,40,0129,1782392631,51.703 74,0006,0008,0983.9,+28.3,41,0143,1782393231,51.717 74,0003,0005,0984.0,+28.7,38,0146,1782393531,51.734 99,0007,0010,0984.2,+29.2,36,0166,1782393831,51.727 72,0005,0007,0983.9,+29.5,35,0165,1782394131,51.849 72,0007,0010,0984.0,+29.8,35,0153,1782394431,51.847 76,0004,0006,0984.0,+29.6,35,0137,1782394731,51.913 99,0006,0008,0984.0,+29.0,36,0178,1782395031,51.787 76,0005,0007,0983.9,+28.7,38,0152,1782395331,51.763 72,0006,0008,0984.1,+28.9,38,0163,1782395631,51.79 72,0005,0007,0983.9,+28.6,38,0165,1782395931,51.782 99,0006,0008,0984.1,+28.4,40,0122,1782396231,51.923 66,0006,0008,0983.9,+28.6,39,0134,1782396531,51.828 99,0006,0008,0984.0,+29.2,39,0180,1782396831,51.758 74,0005,0007,0983.9,+29.3,37,0160,1782397133,53.617 72,0007,0010,0984.0,+29.2,36,0151,1782397431,51.768 99,0009,0012,0983.8,+29.0,36,0140,1782397731,51.907 76,0005,0007,0984.0,+29.4,37,0153,1782398036,56.03 99,0006,0008,0984.2,+29.6,35,0152,1782398331,51.944 99,0004,0006,0983.8,+29.7,35,0160,1782398631,51.841 74,0009,0012,0984.1,+29.9,31,0141,1782398931,51.873 40,0005,0007,0983.8,+29.9,34,0140,1782399231,51.849 70,0006,0008,0983.9,+30.1,36,0164,1782399531,51.829 72,0006,0008,0983.7,+30.2,35,0142,1782399832,52.908 72,0006,0008,0983.5,+30.3,35,0146,1782400131,51.83 72,0007,0010,0983.5,+29.9,36,0130,1782400431,51.829 99,0006,0008,0983.4,+29.9,36,0148,1782400731,51.793 99,0005,0007,0983.5,+30.2,35,0174,1782401031,51.827 70,0009,0012,0983.7,+30.1,38,0163,1782401331,51.964 72,0005,0007,0983.7,+29.7,36,0170,1782401632,52.248 99,0006,0008,0983.7,+29.4,37,0142,1782401931,51.923 99,0010,0013,0983.5,+29.2,38,0162,1782402235,55.447 74,0006,0008,0983.8,+28.9,38,0151,1782402531,51.939 74,0010,0013,0983.7,+28.9,39,0155,1782403431,51.854 99,0006,0008,0983.7,+28.8,38,0149,1782403731,51.888 40,0006,0008,0983.9,+28.7,39,0164,1782404031,51.872 99,0007,0010,0983.8,+28.8,39,0118,1782404331,51.847 74,0008,0011,0984.1,+28.8,40,0153,1782404631,51.886 99,0005,0007,0984.1,+28.7,39,0149,1782404931,51.967 74,0006,0008,0984.3,+28.8,40,0156,1782405231,51.988 47,0007,0010,0984.2,+28.4,42,0146,1782405531,51.98 72,0005,0007,0984.2,+27.9,45,0164,1782405833,53.845 72,0010,0013,0984.2,+27.6,45,0137,1782406131,51.993 99,0006,0008,0984.3,+27.3,46,0164,1782406431,51.964 99,0006,0008,0984.3,+27.2,46,0140,1782406731,51.916 74,0007,0010,0984.4,+27.0,48,0153,1782407331,51.898 72,0008,0011,0984.6,+26.6,49,0182,1782407631,51.922 74,0009,0012,0984.4,+26.5,50,0162,1782407931,51.901 74,0008,0011,0984.5,+26.3,50,0144,1782408231,51.932 72,0005,0007,0984.3,+26.1,50,0146,1782408532,52.032 99,0007,0010,0984.4,+26.2,50,0133,1782408832,52.06 72,0015,0021,0984.2,+26.1,49,0155,1782409132,52.025 72,0013,0017,0984.7,+26.0,50,0143,1782409432,52.067 99,0007,0010,0984.4,+25.7,51,0146,1782409732,52.031 99,0006,0008,0984.2,+25.7,50,0140,1782410032,52.016 72,0007,0010,0984.5,+25.3,52,0167,1782410331,51.986 99,0006,0008,0984.6,+25.1,52,0167,1782410631,51.974 74,0007,0010,0984.5,+25.3,51,0143,1782410931,51.955 99,0010,0013,0984.5,+25.0,52,0154,1782411231,51.974 99,0005,0007,0984.9,+25.2,50,0171,1782411531,51.949 74,0008,0011,0984.5,+24.8,52,0163,1782411831,51.982 74,0007,0010,0984.8,+24.6,53,0144,1782412132,52.436 74,0012,0016,0984.7,+24.3,54,0147,1782412732,52.08 78,0010,0013,0984.9,+24.1,54,0153,1782413032,52.276 74,0007,0010,0984.7,+24.0,55,0136,1782413332,52.138 45,0008,0011,0984.8,+24.0,54,0137,1782413632,52.059 74,0012,0016,0985.2,+24.0,54,0165,1782413932,52.036 74,0010,0013,0984.7,+24.0,54,0162,1782414232,52.184 99,0008,0011,0985.1,+23.9,54,0147,1782414531,51.99 99,0010,0013,0985.2,+24.0,53,0137,1782414832,52.036 76,0007,0010,0985.1,+23.8,54,0154,1782415131,51.991 78,0009,0012,0985.0,+23.8,54,0142,1782415432,52.027 76,0006,0008,0984.8,+23.7,54,0139,1782415732,52.154 42,0007,0010,0985.2,+23.7,54,0151,1782416032,52.132 74,0008,0011,0984.9,+23.7,53,0140,1782416332,52.114 74,0008,0011,0985.1,+23.6,54,0163,1782416632,52.09 99,0007,0010,0985.2,+23.5,55,0158,1782416932,52.233 74,0009,0012,0984.9,+23.4,55,0128,1782417232,52.091 16,0011,0015,0985.0,+23.4,55,0147,1782417532,52.077 99,0009,0012,0985.0,+23.4,55,0137,1782417832,52.065 99,0008,0011,0985.3,+23.3,55,0146,1782418132,52.084 74,0008,0011,0985.1,+23.1,56,0136,1782418432,52.063 76,0006,0008,0985.3,+23.2,56,0155,1782418732,52.036 99,0009,0012,0985.0,+23.0,57,0178,1782419032,52.071 74,0007,0010,0985.2,+23.1,56,0137,1782419332,52.159 72,0008,0011,0985.2,+23.1,55,0151,1782419632,52.204 72,0009,0012,0985.3,+23.2,55,0166,1782419932,52.197 99,0006,0008,0985.2,+23.1,56,0168,1782420232,52.243 76,0007,0010,0985.6,+22.9,56,0182,1782420532,52.167 72,0007,0010,0985.4,+23.2,54,0145,1782420836,56.623 72,0009,0012,0985.4,+22.9,56,0168,1782421132,52.126 99,0009,0012,0985.6,+22.6,58,0146,1782421432,52.157 74,0010,0013,0985.3,+22.7,57,0134,1782421732,52.13 74,0010,0013,0985.6,+22.4,58,0170,1782422041,1.833 76,0007,0010,0985.5,+22.3,59,0117,1782422332,52.106 99,0007,0010,0985.5,+22.3,58,0130,1782422632,52.169 74,0008,0011,0985.3,+22.3,59,0165,1782422932,52.25 42,0008,0011,0985.5,+22.5,57,0146,1782423232,52.258 78,0006,0008,0985.6,+22.6,57,0142,1782423532,52.206 74,0007,0010,0985.6,+22.5,57,0142,1782423832,52.237 76,0005,0007,0985.4,+22.5,57,0187,1782424132,52.212 74,0008,0011,0985.5,+22.5,57,0151,1782424432,52.24 99,0008,0011,0985.2,+22.4,57,0137,1782424732,52.216 76,0008,0011,0985.3,+22.3,58,0156,1782425032,52.196 72,0009,0012,0985.7,+22.3,58,0145,1782425632,52.819 99,0008,0011,0985.4,+22.3,58,0154,1782426232,52.206 74,0007,0010,0985.3,+22.2,58,0143,1782426532,52.301 72,0008,0011,0985.6,+22.2,58,0136,1782426832,52.268 99,0008,0011,0985.3,+22.1,58,0149,1782427132,52.261 99,0009,0012,0985.7,+22.3,57,0166,1782427432,52.27 74,0008,0011,0985.5,+21.8,59,0142,1782427734,54.242 72,0007,0010,0985.5,+21.6,60,0136,1782428032,52.232 70,0007,0010,0985.5,+21.3,62,0181,1782428332,52.416 18,0009,0012,0985.6,+21.5,60,0161,1782428632,52.234 72,0008,0011,0985.3,+21.3,62,0167,1782428932,52.212 70,0007,0010,0985.2,+21.3,62,0146,1782429232,52.196 99,0007,0010,0985.5,+21.4,61,0150,1782429532,52.257 99,0010,0013,0985.3,+21.3,61,0161,1782429832,52.249 74,0008,0011,0985.2,+21.5,59,0142,1782430132,52.338 72,0007,0010,0985.3,+21.5,59,0152,1782430432,52.312 99,0008,0011,0985.1,+21.5,58,0135,1782430732,52.347 74,0007,0010,0985.1,+21.5,59,0154,1782431032,52.32 72,0007,0010,0985.0,+21.4,59,0158,1782431332,52.297 99,0006,0008,0985.2,+21.3,60,0163,1782431632,52.281 99,0007,0010,0985.0,+21.2,60,0130,1782431932,52.324 70,0012,0016,0985.1,+21.3,59,0132,1782432232,52.281 74,0008,0011,0985.0,+21.4,59,0153,1782432532,52.264 99,0009,0012,0985.1,+21.3,60,0183,1782433132,52.293 72,0008,0011,0985.0,+21.3,60,0155,1782433732,52.385 72,0007,0010,0984.9,+21.2,60,0156,1782434332,52.408 74,0007,0010,0985.0,+21.2,59,0156,1782434632,52.369 76,0016,0022,0985.0,+21.2,59,0167,1782435232,52.497 23,0010,0013,0984.9,+21.2,60,0144,1782435532,52.357 70,0010,0013,0984.9,+21.2,61,0156,1782435832,52.336 37,0007,0010,0984.9,+21.2,61,0144,1782436132,52.317 99,0008,0011,0985.1,+21.2,61,0162,1782436432,52.342 74,0008,0011,0984.9,+21.4,60,0135,1782436732,52.322 70,0007,0010,0984.8,+21.5,59,0141,1782437032,52.352 72,0007,0010,0985.0,+21.5,58,0140,1782437332,52.657 99,0009,0012,0985.0,+21.6,58,0154,1782437632,52.465 72,0007,0010,0984.7,+21.6,57,0129,1782437932,52.513 72,0006,0008,0984.6,+21.6,57,0155,1782438234,54.093 72,0007,0010,0984.7,+21.6,58,0140,1782438532,52.409 99,0006,0008,0984.7,+21.7,57,0166,1782438832,52.438 76,0009,0012,0984.7,+21.8,58,0144,1782439132,52.412 76,0009,0012,0984.9,+21.9,58,0150,1782439432,52.391 76,0006,0008,0984.8,+21.8,58,0150,1782439732,52.391 99,0007,0010,0984.9,+21.9,58,0135,1782440032,52.416 72,0007,0010,0985.0,+21.9,59,0152,1782440332,52.393 76,0010,0013,0984.7,+22.0,57,0155,1782440632,52.407 99,0006,0008,0984.6,+22.0,58,0116,1782440932,52.657 72,0006,0008,0984.7,+22.0,57,0158,1782441232,52.654 72,0009,0012,0984.8,+22.0,58,0155,1782441532,52.482 72,0006,0008,0984.6,+22.0,59,0147,1782442132,52.461 70,0006,0008,0984.7,+22.1,57,0169,1782442432,52.504 72,0007,0010,0984.7,+22.2,57,0152,1782442732,52.722 72,0006,0008,0984.8,+22.3,55,0149,1782443032,52.491 99,0006,0008,0984.6,+22.3,55,0155,1782443332,52.426 78,0010,0013,0984.7,+22.4,56,0167,1782443632,52.409 99,0008,0011,0984.6,+22.4,56,0141,1782443932,52.407 74,0007,0010,0984.8,+22.4,58,0155,1782444232,52.456 99,0007,0010,0984.8,+22.5,59,0148,1782444532,52.604 74,0007,0010,0984.9,+22.6,58,0156,1782444832,52.58 74,0009,0012,0985.0,+22.6,57,0157,1782445132,52.549 66,0007,0010,0984.9,+22.7,57,0161,1782445432,52.652 74,0009,0012,0984.9,+22.8,59,0122,1782445732,52.699 42,0007,0010,0984.7,+22.6,58,0171,1782446032,52.562 76,0007,0010,0984.6,+22.9,58,0147,1782446332,52.519 99,0009,0012,0984.8,+22.9,59,0148,1782446934,54.17 70,0008,0011,0984.7,+23.6,58,0153,1782447232,52.629 72,0007,0010,0985.0,+23.5,58,0176,1782447532,52.591 72,0007,0010,0984.9,+23.9,57,0149,1782447832,52.513 72,0010,0013,0984.9,+24.7,55,0173,1782448132,52.601 99,0007,0010,0984.8,+24.5,54,0157,1782448432,52.629 74,0008,0011,0984.7,+24.8,54,0161,1782448732,52.607 35,0008,0011,0985.1,+25.0,54,0139,1782449032,52.592 78,0009,0012,0984.9,+25.5,53,0133,1782449332,52.571 99,0008,0011,0985.0,+26.0,51,0132,1782449632,52.593 74,0013,0017,0985.0,+25.9,51,0123,1782450232,52.548 99,0009,0012,0985.0,+26.0,50,0141,1782450532,52.594 99,0011,0015,0984.9,+25.9,52,0157,1782450832,52.578 76,0011,0015,0985.1,+26.5,50,0153,1782451132,52.535 72,0010,0013,0984.9,+27.0,49,0154,1782451432,52.622 99,0008,0011,0985.1,+26.6,48,0146,1782451732,52.771 99,0010,0013,0984.9,+27.7,46,0151,1782452032,52.682 72,0007,0010,0984.9,+27.6,48,0151,1782452332,52.667 72,0010,0013,0985.2,+28.4,45,0138,1782452632,52.637 70,0012,0016,0985.3,+28.1,46,0168,1782452932,52.697 99,0008,0011,0985.2,+28.1,47,0168,1782453232,52.649 72,0011,0015,0985.0,+28.8,47,0150,1782453532,52.629 99,0007,0010,0985.1,+28.8,44,0154,1782454136,56.861 72,0011,0015,0985.2,+28.5,43,0152,1782454432,52.613 37,0007,0010,0985.4,+28.4,42,0155,1782454732,52.579 99,0007,0010,0985.5,+28.6,42,0137,1782455032,52.679 99,0005,0007,0985.3,+29.0,40,0147,1782455332,52.866 72,0007,0010,0985.3,+28.9,41,0149,1782455632,52.851 72,0005,0007,0985.3,+28.9,39,0130,1782455933,53.334 99,0006,0008,0985.4,+29.0,39,0153,1782456832,52.718 74,0011,0015,0985.2,+29.1,40,0163,1782457132,52.75 70,0005,0007,0985.1,+28.9,40,0152,1782458032,52.774 72,0006,0008,0985.4,+29.3,41,0160,1782458332,52.669 99,0005,0007,0985.3,+29.2,40,0151,1782458632,52.736 99,0008,0011,0985.7,+29.1,40,0142,1782458932,52.826 37,0007,0010,0985.6,+29.3,41,0170,1782459232,52.775 99,0009,0012,0985.5,+28.9,41,0150,1782460432,52.826 99,0010,0013,0985.4,+28.6,42,0150,1782461032,52.718 99,0008,0011,0985.6,+28.4,40,0152,1782461332,52.752 70,0007,0010,0985.6,+28.5,40,0167,1782461932,52.722 99,0007,0010,0985.5,+28.6,41,0152,1782462232,52.761 99,0006,0008,0985.5,+28.6,41,0169,1782462533,53.2 00,0011,0015,0985.5,+28.6,40,0130,1782462832,52.865 99,0007,0010,0985.3,+28.6,42,0139,1782463132,52.837 99,0008,0011,0985.5,+28.5,42,0160,1782463432,52.823 99,0006,0008,0985.4,+28.9,43,0146,1782463732,52.843 99,0007,0010,0985.6,+29.0,40,0149,1782464035,55.362 99,0008,0011,0985.4,+29.1,40,0133,1782464632,52.888 37,0007,0010,0985.5,+29.0,39,0144,1782465532,52.778 99,0007,0010,0985.2,+28.9,40,0147,1782465835,55.791 99,0008,0011,0985.3,+28.8,40,0138,1782466133,53.044 99,0011,0015,0985.4,+29.2,39,0142,1782466732,52.895 35,0007,0010,0985.4,+29.1,38,0171,1782467032,52.881 23,0007,0010,0985.2,+29.2,34,0152,1782467632,52.95 99,0010,0013,0985.1,+29.6,35,0140,1782467932,52.916 72,0008,0011,0985.3,+29.4,38,0148,1782468232,52.885 99,0007,0010,0985.2,+30.0,37,0146,1782468532,52.829 99,0010,0013,0985.0,+29.9,39,0120,1782468832,52.848 72,0008,0011,0985.1,+30.1,36,0175,1782469132,52.832 99,0008,0011,0985.1,+30.0,38,0169,1782469432,52.996 99,0007,0010,0984.9,+29.9,39,0141,1782469735,55.651 45,0008,0011,0985.0,+30.3,38,0133,1782470036,56.069 99,0007,0010,0985.0,+30.6,35,0149,1782470333,53.001 72,0008,0011,0985.3,+30.2,37,0144,1782470632,52.981 23,0013,0017,0984.9,+30.2,38,0157,1782470932,52.932 99,0010,0013,0985.2,+30.4,35,0147,1782471833,53.053 99,0007,0010,0984.9,+30.3,36,0145,1782472132,52.918 99,0008,0011,0984.8,+30.5,33,0152,1782473033,53.182 72,0010,0013,0984.6,+31.3,36,0151,1782473633,53.445 99,0010,0013,0984.7,+31.4,35,0139,1782473933,53.009 99,0008,0011,0984.9,+31.1,37,0133,1782474236,56.162 74,0008,0011,0984.8,+30.9,35,0136,1782474533,53.386 78,0006,0008,0984.5,+31.2,33,0135,1782475132,52.998 99,0007,0010,0984.6,+31.3,34,0137,1782475433,53.011 99,0008,0011,0984.6,+31.5,34,0159,1782475733,53.032 99,0007,0010,0984.6,+31.1,36,0149,1782476332,52.95 00,0006,0008,0984.6,+31.2,32,0147,1782476933,53.054 42,0007,0010,0984.6,+31.6,33,0158,1782477233,53.204 49,0006,0008,0984.8,+31.5,33,0149,1782477533,53.058 72,0005,0007,0984.4,+31.7,30,0158,1782478135,55.929 99,0006,0008,0984.7,+31.1,31,0143,1782478435,55.739 99,0009,0012,0984.4,+31.6,32,0152,1782479033,53.129 99,0006,0008,0984.6,+31.7,31,0165,1782479333,53.043 70,0008,0011,0984.5,+31.7,31,0138,1782479633,53.078 99,0010,0013,0984.5,+31.7,30,0168,1782479933,53.097 66,0008,0011,0984.7,+31.8,33,0154,1782480533,53.404 30,0007,0010,0984.7,+31.7,32,0155,1782480833,53.371 21,0007,0010,0984.5,+31.5,34,0141,1782481133,53.144 23,0008,0011,0984.4,+31.3,34,0153,1782481433,53.157 99,0007,0010,0984.4,+31.3,35,0140,1782482033,53.115 72,0012,0016,0984.5,+31.3,34,0156,1782482333,53.124 00,0007,0010,0984.5,+31.1,33,0156,1782482633,53.124 74,0006,0008,0984.6,+31.0,32,0164,1782482933,53.102 99,0009,0012,0984.6,+30.9,32,0160,1782483533,53.118 74,0006,0008,0984.6,+30.9,34,0162,1782483833,53.277 99,0009,0012,0984.7,+30.9,34,0178,1782484133,53.227 99,0006,0008,0984.4,+30.9,32,0132,1782484433,53.222 70,0007,0010,0984.2,+30.7,34,0147,1782484733,53.397 70,0007,0010,0984.4,+30.9,34,0156,1782485033,53.216 23,0008,0011,0984.4,+31.1,34,0156,1782485336,56.381 33,0007,0010,0984.2,+31.2,33,0150,1782485633,53.58 72,0007,0010,0984.4,+31.1,34,0162,1782485933,53.169 25,0007,0010,0984.4,+31.2,32,0145,1782486233,53.184 70,0007,0010,0984.7,+31.0,32,0168,1782486533,53.179 99,0006,0008,0984.4,+30.9,34,0134,1782486833,53.4 33,0007,0010,0984.6,+31.0,34,0163,1782487133,53.139 33,0008,0011,0984.5,+31.1,33,0148,1782487433,53.202 99,0008,0011,0984.6,+31.0,35,0169,1782487733,53.298 33,0007,0010,0984.2,+30.7,36,0150,1782488033,53.271 72,0008,0011,0984.5,+30.2,35,0130,1782488333,53.277 99,0010,0013,0984.3,+30.0,36,0161,1782488933,53.246 99,0007,0010,0984.6,+29.7,37,0167,1782489233,53.234 40,0006,0008,0984.4,+29.6,37,0167,1782489533,53.211 99,0007,0010,0984.8,+29.4,37,0152,1782489833,53.218 99,0007,0010,0984.6,+29.4,37,0143,1782490133,53.33 99,0008,0011,0984.7,+29.5,37,0153,1782490433,53.278 72,0008,0011,0984.4,+29.2,38,0132,1782490733,53.198 99,0007,0010,0984.7,+29.0,38,0145,1782491333,53.375 42,0006,0008,0984.8,+29.1,38,0172,1782491633,53.396 74,0009,0012,0985.0,+28.8,39,0157,1782491933,53.471 99,0006,0008,0985.0,+28.7,39,0134,1782492233,53.384 74,0006,0008,0985.3,+28.5,40,0161,1782492533,53.307 80,0006,0008,0985.1,+28.5,39,0129,1782492833,53.295 99,0007,0010,0985.2,+28.4,39,0151,1782493433,53.362 74,0006,0008,0985.3,+28.3,39,0138,1782493733,53.315 37,0007,0010,0985.3,+28.2,39,0157,1782494033,53.254 78,0007,0010,0985.2,+27.8,41,0159,1782494333,53.234 33,0007,0010,0985.1,+27.3,39,0137,1782494633,53.312 35,0004,0006,0985.7,+26.5,39,0147,1782495233,53.379 35,0005,0007,0985.5,+26.2,39,0153,1782495533,53.466 99,0004,0006,0985.5,+26.0,39,0135,1782495833,53.405 99,0005,0007,0985.5,+25.8,39,0148,1782496133,53.414 23,0005,0007,0985.6,+25.6,40,0147,1782496433,53.345 42,0004,0006,0985.5,+25.6,40,0137,1782496733,53.339 99,0011,0015,0985.7,+25.5,40,0150,1782497033,53.411 99,0009,0012,0985.8,+25.2,42,0152,1782497333,53.323 99,0007,0010,0985.8,+25.4,40,0154,1782497633,53.305 99,0004,0006,0986.2,+25.2,40,0156,1782497933,53.291 99,0006,0008,0986.1,+25.1,41,0143,1782498233,53.324 99,0008,0011,0986.2,+25.0,41,0167,1782498533,53.554 99,0005,0007,0986.4,+24.9,41,0140,1782498833,53.43 99,0004,0006,0986.4,+24.8,41,0159,1782499133,53.461 99,0005,0007,0986.8,+24.7,41,0145,1782499433,53.447 74,0007,0010,0986.9,+24.2,43,0169,1782500033,53.518 99,0006,0008,0986.9,+24.0,44,0171,1782500333,53.381 99,0011,0015,0986.8,+23.8,45,0149,1782500633,53.355 99,0009,0012,0987.0,+23.7,45,0137,1782500933,53.401 21,0006,0008,0987.0,+23.5,46,0154,1782501233,53.512 99,0005,0007,0987.0,+23.4,47,0149,1782501533,53.344 76,0005,0007,0986.9,+23.5,45,0161,1782501833,53.379 74,0007,0010,0987.1,+23.3,46,0152,1782502433,53.495 72,0007,0010,0987.1,+23.3,46,0146,1782502733,53.46 99,0007,0010,0987.0,+22.9,48,0139,1782503333,53.427 23,0006,0008,0986.9,+22.8,49,0150,1782503633,53.474 74,0005,0007,0987.2,+22.5,50,0136,1782503933,53.435 00,0006,0008,0987.0,+22.5,51,0141,1782504233,53.439 00,0009,0012,0987.2,+22.6,50,0145,1782504533,53.405 72,0007,0010,0987.0,+22.4,51,0163,1782504833,53.416 45,0005,0007,0986.9,+22.5,51,0152,1782505133,53.447 99,0008,0011,0987.3,+22.3,52,0155,1782505433,53.431 99,0008,0011,0987.3,+22.2,52,0140,1782505733,53.535 42,0006,0008,0987.2,+22.0,53,0148,1782506033,53.559 72,0006,0008,0987.1,+22.1,53,0156,1782506333,53.843 42,0006,0008,0987.0,+22.1,52,0150,1782506633,53.579 99,0006,0008,0986.9,+22.1,52,0148,1782506933,53.595 76,0011,0015,0987.2,+22.2,52,0182,1782507233,53.491 76,0006,0008,0987.3,+22.2,53,0168,1782507533,53.471 99,0005,0007,0987.1,+22.1,53,0151,1782507833,53.463 99,0006,0008,0987.2,+22.3,52,0136,1782508133,53.493 42,0007,0010,0987.2,+22.0,53,0178,1782508733,53.448 40,0006,0008,0987.2,+21.8,54,0148,1782509033,53.506 99,0008,0011,0987.4,+21.9,54,0143,1782509333,53.614 99,0009,0012,0987.0,+21.8,54,0150,1782509633,53.595 76,0006,0008,0987.5,+21.6,55,0162,1782509933,53.641 00,0007,0010,0987.5,+21.6,55,0174,1782510233,53.639 99,0008,0011,0987.4,+21.6,55,0149,1782510533,53.87 99,0007,0010,0987.2,+21.5,55,0149,1782510833,53.561 76,0006,0008,0987.3,+21.5,55,0146,1782511133,53.54 37,0006,0008,0987.2,+21.4,55,0149,1782511433,53.582 00,0007,0010,0987.3,+21.4,54,0161,1782511736,56.426 78,0006,0008,0987.4,+21.4,55,0147,1782512033,53.507 74,0007,0010,0987.5,+21.3,55,0146,1782512333,53.509 99,0007,0010,0987.6,+21.3,54,0151,1782512633,53.7 99,0006,0008,0987.1,+21.4,53,0136,1782512933,53.672 37,0005,0007,0987.1,+21.3,54,0150,1782513233,53.65 40,0006,0008,0987.4,+21.3,54,0154,1782513533,53.64 37,0007,0010,0987.3,+21.1,54,0152,1782513833,53.637 99,0007,0010,0987.5,+21.1,54,0131,1782514133,53.634 99,0006,0008,0987.6,+21.0,55,0141,1782514433,53.6 99,0007,0010,0987.4,+20.9,54,0144,1782515333,53.622 42,0006,0008,0987.5,+20.9,54,0154,1782515633,53.766 80,0007,0010,0987.3,+20.8,55,0149,1782516233,53.703 74,0007,0010,0987.2,+20.7,55,0162,1782516534,54.148 00,0007,0010,0987.4,+20.8,54,0176,1782516833,53.78 42,0006,0008,0987.1,+20.6,54,0144,1782517133,53.91 40,0005,0007,0987.4,+20.5,55,0152,1782517433,53.9 99,0010,0013,0987.3,+20.5,55,0152,1782517733,53.71 76,0007,0010,0987.2,+20.4,56,0131,1782518033,53.839 74,0008,0011,0987.4,+20.4,54,0139,1782518633,53.652 23,0004,0006,0987.0,+20.2,55,0155,1782518933,53.64 99,0005,0007,0987.0,+20.3,54,0162,1782519233,53.612 72,0004,0006,0987.2,+20.3,54,0152,1782519533,53.619 72,0004,0006,0987.1,+20.3,54,0141,1782520133,53.785 76,0006,0008,0987.3,+20.3,54,0157,1782520433,53.818 99,0007,0010,0987.1,+20.1,54,0154,1782520733,53.721 42,0005,0007,0987.3,+20.0,55,0167,1782521033,53.722 37,0007,0010,0987.1,+19.9,56,0171,1782521336,56.486 23,0005,0007,0987.4,+20.1,55,0159,1782521633,53.778 76,0006,0008,0987.1,+20.2,54,0154,1782521933,53.762 42,0006,0008,0987.2,+20.0,56,0162,1782522236,56.515 99,0006,0008,0987.2,+20.2,54,0145,1782522533,53.678 76,0004,0006,0987.2,+20.3,53,0158,1782522833,53.693 99,0004,0006,0987.0,+20.3,52,0140,1782523133,53.674 40,0005,0007,0986.9,+20.2,53,0141,1782523433,53.706 00,0005,0007,0987.0,+20.2,52,0147,1782523733,53.837 78,0005,0007,0987.0,+20.1,53,0159,1782524033,53.873 37,0004,0006,0987.4,+20.1,53,0151,1782524333,53.8 99,0006,0008,0987.1,+19.9,54,0149,1782524633,53.83 74,0005,0007,0987.4,+20.4,51,0138,1782525233,53.881 76,0004,0006,0987.2,+20.7,49,0156,1782525536,56.627 25,0006,0008,0987.3,+21.1,49,0162,1782526433,53.9 99,0008,0011,0987.4,+21.1,48,0115,1782526733,53.791 76,0004,0006,0987.4,+21.5,47,0160,1782527033,53.772 42,0005,0007,0987.5,+22.0,46,0112,1782527333,53.864 74,0006,0008,0987.4,+21.9,47,0148,1782527633,53.88 78,0005,0007,0987.5,+21.9,47,0151,1782527933,53.915 72,0005,0007,0987.3,+21.7,49,0153,1782528233,53.888 99,0007,0010,0987.2,+21.8,47,0148,1782528533,53.836 74,0012,0016,0987.3,+21.8,48,0131,1782528833,53.839 99,0009,0012,0987.3,+21.9,47,0166,1782529133,53.819 00,0008,0011,0987.4,+21.9,49,0150,1782529433,53.808 99,0005,0007,0987.5,+22.0,47,0157,1782529733,53.904 99,0004,0006,0987.7,+22.0,48,0140,1782530033,53.805 76,0006,0008,0987.5,+22.0,49,0149,1782530333,53.788 00,0010,0013,0987.6,+22.8,45,0142,1782530633,53.799 99,0007,0010,0987.7,+23.1,44,0152,1782530933,53.954 74,0005,0007,0987.4,+23.7,43,0165,1782531536,56.777 92,0004,0006,0987.5,+23.7,43,0132,1782531833,53.89 35,0009,0012,0987.7,+24.0,42,0138,1782532133,53.925 35,0005,0007,0987.5,+24.2,43,0154,1782532433,53.895 28,0005,0007,0987.7,+24.3,43,0155,1782532736,56.964 99,0007,0010,0987.6,+24.6,41,0149,1782533033,53.861 76,0007,0010,0987.5,+25.0,41,0156,1782533333,53.881 74,0003,0005,0987.4,+25.0,43,0177,1782533633,53.86 35,0005,0007,0987.7,+25.0,43,0150,1782533933,53.836 99,0004,0006,0987.7,+25.0,44,0142,1782534233,53.951 74,0004,0006,0988.0,+24.9,43,0154,1782534833,53.979 72,0003,0005,0988.0,+24.8,44,0144,1782535134,54.012 99,0004,0006,0988.1,+25.1,42,0161,1782535433,53.988 99,0006,0008,0988.1,+25.2,41,0159,1782535733,53.985 74,0004,0006,0988.2,+25.4,40,0136,1782536033,53.929 33,0005,0007,0988.1,+25.5,40,0146,1782536333,53.934 76,0003,0005,0988.0,+25.6,40,0139,1782536633,53.957 99,0006,0008,0988.1,+25.9,42,0164,1782536933,53.934 72,0004,0006,0988.2,+26.3,40,0159,1782537233,53.896 99,0004,0006,0988.3,+26.7,38,0143,1782537533,53.893 23,0007,0010,0988.1,+27.0,37,0168,1782537834,54.013 00,0004,0006,0988.3,+27.5,36,0148,1782538134,54.034 76,0008,0011,0988.5,+27.9,36,0145,1782538434,54.038 37,0006,0008,0988.2,+27.9,36,0120,1782538734,54.068 99,0004,0006,0988.3,+28.4,35,0142,1782539034,54.05 78,0006,0008,0988.6,+28.2,36,0148,1782539334,54.109 99,0005,0007,0988.3,+28.5,36,0150,1782539634,54.001 99,0006,0008,0988.4,+28.8,34,0154,1782539933,53.979 00,0005,0007,0988.4,+28.8,34,0144,1782540233,53.966 70,0006,0008,0988.5,+29.0,35,0176,1782540533,53.991 99,0006,0008,0988.4,+29.0,35,0152,1782540833,53.975 35,0005,0007,0988.6,+28.9,35,0144,1782541134,54.007 37,0008,0011,0988.4,+29.1,35,0134,1782541434,54.044 99,0006,0008,0988.6,+29.3,34,0158,1782541734,54.114 74,0004,0006,0988.7,+29.8,35,0116,1782542034,54.091 21,0004,0006,0988.6,+29.6,32,0182,1782542334,54.341 74,0009,0012,0988.6,+29.6,35,0167,1782542634,54.101 99,0005,0007,0988.8,+29.4,35,0136,1782542934,54.08 74,0005,0007,0988.6,+29.5,34,0160,1782543234,54.06 99,0005,0007,0988.6,+29.2,34,0145,1782543534,54.114 16,0006,0008,0988.6,+29.3,36,0149,1782543834,54.07 72,0005,0007,0988.8,+29.0,35,0126,1782544134,54.052 72,0004,0006,0988.6,+29.3,35,0142,1782544434,54.025 99,0003,0005,0988.7,+29.1,34,0149,1782544734,54.112 99,0004,0006,0989.0,+29.6,36,0125,1782545034,54.061 35,0005,0007,0988.7,+29.6,37,0142,1782545334,54.189 33,0006,0008,0988.8,+29.8,34,0139,1782545634,54.151 74,0004,0006,0989.0,+29.6,33,0142,1782545934,54.289 99,0004,0006,0988.9,+30.0,32,0137,1782546234,54.469 99,0006,0008,0989.1,+30.1,34,0138,1782546534,54.154 99,0004,0006,0989.0,+29.6,32,0152,1782546834,54.124 74,0003,0005,0989.1,+29.8,33,0178,1782547134,54.161 78,0005,0007,0989.2,+30.1,33,0144,1782547434,54.141 47,0005,0007,0988.9,+29.4,31,0139,1782547734,54.12 76,0003,0005,0989.2,+29.3,31,0157,1782548034,54.08 99,0004,0006,0989.1,+29.6,32,0144,1782548334,54.327 74,0004,0006,0989.2,+29.3,31,0162,1782548634,54.152 00,0004,0006,0989.2,+29.7,31,0152,1782548934,54.229 99,0005,0007,0989.0,+29.5,31,0170,1782549234,54.209 74,0003,0005,0989.1,+29.8,33,0146,1782549534,54.21 72,0003,0005,0989.4,+29.8,33,0127,1782549834,54.216 99,0004,0006,0989.0,+29.5,33,0154,1782550134,54.214 99,0005,0007,0989.0,+30.1,34,0157,1782550434,54.229 70,0006,0008,0989.1,+30.3,34,0144,1782550734,54.189 72,0004,0006,0989.2,+30.0,32,0152,1782551034,54.238 70,0005,0007,0989.2,+30.2,31,0158,1782551334,54.162 42,0006,0008,0989.2,+30.6,32,0162,1782551634,54.139 72,0004,0006,0989.2,+30.1,31,0145,1782552234,54.209 35,0004,0006,0989.2,+30.0,30,0179,1782552534,54.286 42,0004,0006,0989.2,+29.9,32,0170,1782552834,54.265 00,0007,0010,0989.2,+29.9,33,0146,1782553134,54.238 72,0004,0006,0989.3,+30.1,33,0167,1782553434,54.273 76,0004,0006,0989.5,+30.2,34,0165,1782553734,54.252 33,0003,0005,0989.3,+30.5,33,0154,1782554034,54.244 70,0004,0006,0989.1,+30.3,33,0133,1782554334,54.257 99,0006,0008,0989.4,+30.5,33,0141,1782554634,54.229 99,0006,0008,0989.2,+30.1,33,0170,1782554934,54.532 74,0004,0006,0989.2,+30.1,34,0146,1782555234,54.264 74,0005,0007,0988.8,+30.3,34,0165,1782555534,54.622 35,0004,0006,0989.0,+29.8,33,0165,1782555836,56.869 99,0006,0008,0989.1,+30.2,33,0145,1782556134,54.355 70,0004,0006,0989.3,+30.4,33,0149,1782556434,54.425 33,0004,0006,0989.4,+30.5,33,0133,1782556734,54.581 99,0004,0006,0989.0,+30.1,31,0141,1782557034,54.337 99,0006,0008,0988.9,+30.5,32,0169,1782557334,54.352 72,0004,0006,0989.2,+30.9,32,0127,1782557634,54.285 33,0004,0006,0989.0,+31.0,31,0156,1782557934,54.318 76,0004,0006,0989.1,+31.2,30,0155,1782558234,54.294 72,0005,0007,0989.1,+31.0,30,0137,1782558537,57.192 78,0004,0006,0988.8,+30.9,32,0167,1782558834,54.257 99,0006,0008,0989.1,+30.8,32,0154,1782559134,54.267 76,0004,0006,0989.2,+30.8,32,0145,1782559434,54.312 00,0005,0007,0989.0,+30.9,33,0148,1782559734,54.416 72,0006,0008,0989.2,+31.1,33,0181,1782560034,54.48 99,0003,0005,0988.9,+30.7,33,0133,1782560634,54.385 99,0005,0007,0989.2,+30.4,34,0122,1782560934,54.362 76,0005,0007,0989.0,+30.5,34,0163,1782561534,54.375 99,0004,0006,0989.2,+30.7,34,0154,1782561834,54.353 70,0003,0005,0989.1,+30.7,33,0161,1782562134,54.362 35,0004,0006,0989.1,+30.2,34,0158,1782562434,54.324 99,0004,0006,0989.1,+29.9,35,0153,1782562734,54.329 72,0005,0007,0989.1,+30.0,35,0150,1782563034,54.361 99,0004,0006,0989.2,+30.4,35,0149,1782563334,54.455 99,0004,0006,0989.1,+30.0,34,0148,1782563634,54.486 42,0004,0006,0989.1,+29.6,35,0156,1782563934,54.437 72,0004,0006,0988.7,+29.7,35,0151,1782564234,54.44 99,0004,0006,0988.8,+29.8,35,0139,1782564534,54.523 99,0007,0010,0989.0,+30.3,33,0137,1782564834,54.618 42,0004,0006,0988.7,+30.4,32,0149,1782565134,54.489 99,0004,0006,0988.8,+30.6,32,0142,1782565434,54.411 74,0003,0005,0989.0,+30.4,31,0162,1782565734,54.391 74,0005,0007,0989.1,+30.7,31,0160,1782566034,54.399 42,0004,0006,0989.0,+30.3,34,0168,1782566334,54.504 99,0004,0006,0988.5,+30.3,34,0167,1782566634,54.432 37,0005,0007,0989.0,+30.3,34,0152,1782566934,54.515 99,0009,0012,0988.6,+30.2,34,0152,1782567534,54.532 74,0004,0006,0988.6,+30.1,34,0157,1782567834,54.525 99,0004,0006,0988.7,+30.1,33,0144,1782568134,54.53 72,0005,0007,0988.7,+30.2,33,0140,1782568434,54.653 99,0005,0007,0989.0,+29.9,34,0151,1782568734,54.492 78,0004,0006,0989.1,+29.6,34,0149,1782569034,54.46 42,0004,0006,0988.7,+29.6,36,0144,1782569334,54.451 70,0004,0006,0989.0,+29.5,34,0147,1782569634,54.472 99,0006,0008,0989.0,+29.6,35,0157,1782569934,54.433 99,0005,0007,0989.1,+29.5,34,0148,1782570234,54.488 74,0003,0005,0989.2,+29.7,37,0166,1782570534,54.626 33,0004,0006,0988.8,+29.6,36,0152,1782570834,54.91 99,0003,0005,0989.2,+29.6,35,0158,1782571134,54.551 99,0007,0010,0988.9,+29.5,35,0140,1782571434,54.56 99,0005,0007,0989.1,+29.6,35,0158,1782571734,54.575 99,0003,0005,0989.0,+29.7,34,0151,1782572037,57.836 99,0005,0007,0989.1,+29.7,35,0159,1782572337,57.338 72,0005,0007,0989.0,+29.6,37,0150,1782572634,54.539 99,0003,0005,0988.7,+29.4,37,0154,1782572934,54.508 40,0005,0007,0988.9,+29.0,38,0143,1782573534,54.503 99,0004,0006,0988.9,+29.3,38,0145,1782573834,54.546 74,0006,0008,0988.9,+29.1,39,0136,1782574134,54.711 99,0003,0005,0989.0,+29.1,40,0136,1782574434,54.659 74,0005,0007,0989.2,+28.8,42,0142,1782574734,54.636 11,0006,0008,0989.3,+28.6,43,0155,1782575034,54.611 37,0005,0007,0989.2,+28.6,42,0139,1782575334,54.597 35,0004,0006,0989.2,+28.4,42,0174,1782575634,54.631 99,0004,0006,0989.3,+28.2,43,0161,1782575934,54.579 72,0004,0006,0989.3,+28.1,43,0152,1782576234,54.573 74,0004,0006,0989.2,+27.7,43,0136,1782576534,54.762 72,0004,0006,0989.5,+27.4,44,0151,1782576834,54.594 76,0006,0008,0989.0,+27.3,45,0149,1782577134,54.562 70,0005,0007,0989.3,+27.3,46,0144,1782577434,54.617 99,0005,0007,0989.6,+27.2,46,0152,1782577737,57.422 45,0004,0006,0989.4,+27.0,45,0143,1782578034,54.708 18,0004,0006,0989.5,+26.6,47,0133,1782578334,54.896 74,0004,0006,0989.6,+26.2,47,0137,1782578634,54.646 99,0004,0006,0989.7,+25.6,49,0139,1782579234,54.982 99,0004,0006,0989.7,+25.4,50,0139,1782579534,54.619 74,0005,0007,0989.7,+25.2,51,0145,1782579834,54.638 99,0006,0008,0989.8,+25.1,52,0161,1782580134,54.613 35,0006,0008,0989.8,+24.9,53,0144,1782580434,54.636 74,0006,0008,0990.0,+24.6,54,0137,1782580734,54.591 45,0006,0008,0989.7,+24.5,54,0141,1782581034,54.704 72,0004,0006,0989.7,+24.4,54,0128,1782581334,54.729 99,0004,0006,0989.9,+24.2,54,0115,1782581634,54.724 99,0006,0008,0989.8,+24.2,54,0142,1782581934,54.745 78,0006,0008,0989.9,+24.1,54,0140,1782582234,54.735 99,0003,0005,0989.8,+23.8,55,0147,1782582834,54.682 99,0008,0011,0990.1,+23.8,54,0139,1782583134,54.821 99,0007,0010,0990.2,+23.7,54,0137,1782583434,54.678 72,0005,0007,0990.0,+23.5,55,0125,1782583734,54.673 42,0005,0007,0990.2,+23.6,55,0144,1782584034,54.653 74,0004,0006,0990.2,+23.6,56,0126,1782584334,54.752 99,0005,0007,0990.3,+23.6,55,0145,1782584634,54.707 74,0004,0006,0990.3,+23.5,55,0153,1782584934,54.814 42,0004,0006,0990.5,+23.4,55,0149,1782585234,54.766 99,0004,0006,0990.3,+23.4,55,0152,1782585534,54.8 37,0004,0006,0990.8,+23.2,56,0153,1782585834,54.837 72,0005,0007,0990.9,+23.2,56,0127,1782586134,54.765 21,0004,0006,0990.8,+23.0,56,0143,1782586434,54.887 99,0010,0013,0991.1,+22.9,58,0153,1782586734,54.718 99,0006,0008,0991.3,+22.7,58,0148,1782587034,54.797 99,0005,0007,0991.2,+22.5,60,0144,1782587334,54.774 42,0005,0007,0991.2,+22.1,63,0164,1782587634,54.705 99,0006,0008,0991.1,+22.0,64,0151,1782587934,54.758 72,0010,0013,0991.3,+21.8,64,0155,1782588234,54.764 86,0012,0016,0991.4,+21.7,65,0168,1782588534,54.862 99,0008,0011,0991.4,+21.7,64,0163,1782588834,54.872 99,0006,0008,0991.2,+21.7,64,0147,1782589134,54.812 23,0006,0008,0991.2,+21.7,63,0147,1782589434,54.853 99,0005,0007,0991.2,+21.6,63,0138,1782589734,54.796 74,0005,0007,0991.1,+21.5,61,0148,1782590034,54.794 76,0008,0011,0991.1,+21.5,60,0144,1782590334,54.84 72,0004,0006,0991.0,+21.4,60,0136,1782590634,54.791 76,0007,0010,0991.5,+21.6,60,0145,1782590934,54.773 72,0007,0010,0991.3,+21.5,59,0164,1782591234,54.76 99,0005,0007,0991.3,+21.3,60,0165,1782591534,54.732 72,0006,0008,0991.5,+21.3,62,0150,1782591834,54.926 70,0007,0010,0991.4,+21.1,63,0144,1782592137,57.976 45,0005,0007,0991.2,+21.3,62,0139,1782592434,54.881 99,0009,0012,0991.3,+21.1,63,0147,1782592734,54.871 99,0006,0008,0991.4,+21.2,62,0157,1782593034,54.885 72,0008,0011,0991.4,+20.9,64,0165,1782593334,54.863 72,0005,0007,0991.2,+20.6,65,0144,1782593634,54.85 99,0004,0006,0991.0,+20.6,63,0149,1782594234,54.85 23,0006,0008,0991.2,+20.7,63,0146,1782594534,54.93 37,0005,0007,0991.4,+20.5,64,0175,1782594834,54.812 78,0006,0008,0991.2,+20.4,65,0124,1782595134,54.796 99,0008,0011,0991.3,+20.1,65,0153,1782595434,54.867 40,0006,0008,0991.1,+20.0,65,0167,1782595737,57.878 99,0006,0008,0991.1,+19.9,65,0139,1782596034,54.925 99,0006,0008,0991.1,+19.9,65,0148,1782596634,54.946 99,0010,0013,0991.0,+19.9,65,0155,1782596934,54.911 99,0007,0010,0991.1,+19.9,63,0170,1782597534,54.884 99,0006,0008,0991.1,+19.8,63,0149,1782597835,55.08 99,0010,0013,0991.0,+19.8,62,0146,1782598134,54.901 99,0007,0010,0991.3,+19.8,62,0135,1782598434,54.861 99,0007,0010,0991.1,+19.7,63,0156,1782598734,54.839 99,0006,0008,0990.8,+19.5,63,0174,1782599034,54.929 76,0007,0010,0990.9,+19.5,62,0135,1782599334,54.99 00,0007,0010,0990.8,+19.5,60,0175,1782599635,55.058 99,0008,0011,0990.9,+19.4,60,0163,1782599934,54.967 99,0007,0010,0990.8,+19.5,60,0140,1782600235,55.197 78,0006,0008,0990.9,+19.4,60,0147,1782600535,55.029 72,0008,0011,0990.8,+19.4,60,0147,1782600834,54.951 45,0012,0016,0990.8,+19.4,59,0144,1782601134,54.929 99,0008,0011,0991.0,+19.4,59,0144,1782601435,55.015 76,0008,0011,0991.1,+19.3,59,0137,1782601734,54.925 37,0007,0010,0990.9,+19.4,58,0161,1782602034,54.931 37,0006,0008,0991.0,+19.2,60,0182,1782602334,54.903 86,0007,0010,0990.9,+19.2,59,0153,1782602634,54.977 78,0008,0011,0991.1,+19.3,58,0127,1782602935,55.087 99,0007,0010,0990.7,+19.2,58,0165,1782603535,55.068 99,0008,0011,0990.9,+19.2,58,0143,1782603835,55.112 76,0007,0010,0990.7,+18.9,59,0135,1782604135,55.024 00,0007,0010,0990.8,+18.9,58,0151,1782604435,55.02 37,0006,0008,0990.7,+18.9,58,0132,1782604734,54.981 99,0007,0010,0991.0,+18.8,59,0157,1782605035,55.02 76,0010,0013,0990.8,+18.8,58,0142,1782605335,55.071 99,0007,0010,0990.6,+18.9,59,0154,1782605634,54.974 99,0007,0010,0990.9,+18.9,58,0151,1782605935,55.049 76,0007,0010,0990.9,+18.9,58,0143,1782606235,55.014 23,0007,0010,0990.8,+18.9,58,0140,1782606535,55.12 74,0007,0010,0990.8,+18.9,58,0158,1782606835,55.094 99,0007,0010,0990.9,+18.9,58,0135,1782607135,55.07 99,0006,0008,0990.8,+18.8,58,0155,1782607435,55.103 74,0006,0008,0990.8,+18.8,58,0161,1782607735,55.088 25,0006,0008,0990.7,+18.8,57,0169,1782608035,55.065 99,0007,0010,0990.9,+19.2,56,0145,1782608335,55.093 99,0007,0010,0990.8,+19.4,54,0139,1782608635,55.04 78,0008,0011,0990.6,+19.4,55,0136,1782608935,55.04 74,0007,0010,0990.4,+19.1,56,0133,1782609235,55.019 99,0007,0010,0990.5,+19.1,56,0130,1782609535,55.008 76,0008,0011,0990.4,+19.2,53,0153,1782609835,55.092 74,0007,0010,0990.6,+19.1,53,0138,1782610135,55.166 78,0006,0008,0990.3,+19.0,53,0174,1782610435,55.15 99,0007,0010,0990.5,+18.9,53,0151,1782610735,55.174 45,0006,0008,0990.3,+18.9,51,0163,1782611035,55.223 78,0007,0010,0990.1,+18.7,50,0148,1782611635,55.106 99,0008,0011,0990.1,+18.7,50,0126,1782611935,55.138 72,0005,0007,0990.0,+18.7,48,0137,1782612235,55.128 74,0005,0007,0990.0,+18.7,47,0144,1782612535,55.094 74,0006,0008,0990.1,+18.6,47,0144,1782612835,55.082 42,0006,0008,0990.5,+18.5,48,0150,1782613135,55.087 80,0007,0010,0990.1,+18.2,51,0142,1782613435,55.115 76,0006,0008,0989.9,+18.1,51,0146,1782613735,55.226 76,0009,0012,0989.9,+17.9,53,0117,1782614035,55.528 99,0006,0008,0990.3,+18.1,52,0172,1782614335,55.224 80,0007,0010,0990.3,+17.7,54,0165,1782614635,55.205 42,0009,0012,0990.1,+17.6,54,0158,1782614935,55.599 45,0009,0012,0990.2,+17.8,54,0130,1782615235,55.181 42,0009,0012,0990.0,+17.6,55,0139,1782615537,57.85 00,0009,0012,0990.1,+17.6,54,0146,1782615835,55.177 99,0007,0010,0990.0,+17.5,54,0161,1782616135,55.185 00,0006,0008,0990.1,+17.5,54,0134,1782616435,55.161 00,0006,0008,0990.3,+17.6,53,0157,1782616735,55.123 76,0006,0008,0990.5,+17.4,54,0157,1782617035,55.204 99,0008,0011,0990.6,+17.5,55,0159,1782617335,55.283 45,0010,0013,0990.4,+17.6,56,0166,1782617635,55.317 99,0006,0008,0990.2,+17.7,54,0163,1782617935,55.339 80,0006,0008,0990.5,+17.9,55,0160,1782618235,55.246 76,0008,0011,0990.3,+18.1,55,0124,1782618535,55.273 00,0008,0011,0990.2,+18.3,54,0120,1782618835,55.206 76,0009,0012,0990.4,+18.4,55,0160,1782619135,55.261 76,0007,0010,0990.3,+19.1,56,0128,1782619435,55.232 78,0010,0013,0990.4,+18.9,57,0155,1782619735,55.244 23,0007,0010,0990.4,+19.2,57,0143,1782620035,55.213 99,0008,0011,0990.6,+19.3,56,0182,1782620335,55.271 76,0006,0008,0990.9,+19.9,56,0154,1782620635,55.253 99,0006,0008,0990.7,+20.5,54,0174,1782620935,55.336 99,0009,0012,0990.9,+20.2,56,0169,1782621235,55.368 00,0006,0008,0990.9,+21.0,53,0181,1782621535,55.294 78,0006,0008,0990.8,+20.4,54,0151,1782621835,55.322 45,0006,0008,0991.0,+20.7,53,0139,1782622135,55.304 99,0006,0008,0990.9,+20.7,52,0158,1782622435,55.306 99,0008,0011,0990.8,+21.3,52,0159,1782622735,55.282 72,0006,0008,0991.0,+21.0,49,0140,1782623035,55.301 99,0008,0011,0990.8,+21.8,46,0132,1782623335,55.319 99,0006,0008,0990.8,+21.4,48,0175,1782623635,55.296 99,0006,0008,0990.8,+21.4,47,0160,1782623935,55.293 37,0006,0008,0991.0,+22.1,46,0134,1782624235,55.315 78,0006,0008,0990.8,+21.5,45,0142,1782624535,55.39 99,0008,0011,0990.9,+21.5,45,0142,1782624835,55.487 99,0005,0007,0990.9,+22.4,45,0168,1782625135,55.408 35,0007,0010,0991.0,+22.6,43,0165,1782625435,55.589 72,0004,0006,0990.8,+22.6,43,0151,1782625735,55.361 37,0009,0012,0990.8,+22.4,45,0125,1782626035,55.386 99,0010,0013,0990.8,+22.6,44,0162,1782626335,55.366 74,0006,0008,0990.8,+22.7,44,0143,1782626635,55.34 99,0007,0010,0991.0,+22.8,43,0139,1782626935,55.326 99,0005,0007,0991.1,+22.9,42,0159,1782627235,55.349 99,0005,0007,0991.0,+22.9,42,0139,1782627535,55.329 74,0005,0007,0990.9,+23.9,42,0154,1782627835,55.362 99,0006,0008,0991.1,+23.2,43,0149,1782628135,55.447 99,0005,0007,0990.9,+23.6,42,0123,1782628435,55.481 72,0006,0008,0991.2,+23.6,41,0157,1782628735,55.466 99,0005,0007,0990.8,+24.2,40,0160,1782629035,55.436 99,0005,0007,0990.7,+24.6,39,0161,1782629335,55.42 99,0003,0005,0990.8,+24.5,39,0127,1782629635,55.442 99,0004,0006,0990.7,+24.4,37,0157,1782629935,55.41 35,0005,0007,0990.5,+24.5,36,0143,1782630235,55.444 70,0004,0006,0990.9,+24.7,36,0143,1782630535,55.54 35,0005,0007,0990.7,+25.2,36,0140,1782630835,55.385 99,0004,0006,0990.9,+25.8,33,0124,1782631135,55.386 99,0003,0005,0990.9,+25.9,32,0144,1782631735,55.556 99,0006,0008,0991.0,+25.8,30,0157,1782632035,55.532 99,0003,0005,0991.0,+25.9,30,0163,1782632335,55.532 72,0002,0003,0990.7,+26.4,32,0126,1782632635,55.54 99,0002,0003,0990.7,+26.6,23,0165,1782632935,55.469 99,0002,0003,0990.5,+26.8,27,0161,1782633235,55.495 99,0002,0003,0990.8,+26.6,28,0164,1782633535,55.475 99,0003,0005,0990.4,+26.8,29,0127,1782633835,55.56 74,0003,0005,0990.7,+26.6,28,0123,1782634135,55.451 74,0003,0005,0990.6,+27.3,24,0159,1782634435,55.466 99,0002,0003,0990.5,+27.4,23,0147,1782634735,55.444 99,0002,0003,0990.8,+27.3,21,0144,1782635035,55.545 54,0003,0005,0990.7,+27.6,23,0146,1782635335,55.583 99,0002,0003,0990.5,+27.6,23,0154,1782635635,55.581 72,0003,0005,0990.7,+28.1,22,0149,1782635935,55.639 76,0003,0005,0990.3,+27.9,22,0141,1782636235,55.541 42,0003,0005,0990.7,+28.0,22,0134,1782636535,55.58 76,0003,0005,0990.4,+27.9,22,0143,1782636835,55.511 72,0002,0003,0990.3,+27.9,20,0131,1782637135,55.534 74,0002,0003,0990.6,+28.2,24,0166,1782637435,55.517 35,0003,0005,0990.5,+27.9,22,0166,1782637735,55.5 99,0002,0003,0990.6,+28.2,22,0158,1782638035,55.61 76,0004,0006,0990.8,+28.1,25,0153,1782638335,55.576 70,0002,0003,0990.8,+28.1,24,0155,1782638635,55.533 35,0003,0005,0990.5,+28.0,21,0151,1782638935,55.684 99,0003,0005,0990.3,+28.3,26,0141,1782639235,55.66 99,0003,0005,0990.6,+28.3,23,0165,1782639535,55.638 99,0003,0005,0990.7,+28.4,24,0154,1782639835,55.601 78,0003,0005,0990.4,+28.6,23,0167,1782640135,55.741 45,0004,0006,0990.2,+28.4,22,0164,1782640435,55.614 99,0003,0005,0990.4,+28.4,22,0134,1782640735,55.589 74,0004,0006,0990.4,+28.6,22,0157,1782641035,55.599 37,0002,0003,0990.5,+28.7,22,0145,1782641335,55.709 99,0003,0005,0990.5,+28.8,23,0143,1782641635,55.638 33,0004,0006,0990.3,+28.9,23,0161,1782641935,55.574 72,0003,0005,0990.4,+28.6,23,0173,1782642235,55.621 42,0003,0005,0990.2,+28.7,25,0146,1782642835,55.738 74,0003,0005,0990.4,+29.1,24,0157,1782643135,55.776 78,0003,0005,0990.2,+28.9,23,0153,1782643435,55.683 80,0003,0005,0990.1,+29.1,25,0152,1782643735,55.782 99,0002,0003,0990.0,+29.2,24,0128,1782644035,55.706 99,0003,0005,0990.0,+29.2,24,0139,1782644338,58.29 99,0002,0003,0990.2,+28.9,25,0144,1782644635,55.64 40,0003,0005,0989.8,+29.2,24,0171,1782644935,55.638 99,0002,0003,0990.2,+28.9,25,0158,1782645235,55.67 70,0002,0003,0990.1,+29.4,24,0128,1782645535,55.619 99,0003,0005,0989.8,+29.5,25,0154,1782645835,55.664 70,0003,0005,0989.9,+29.6,25,0130,1782646135,55.765 30,0002,0003,0990.0,+29.6,26,0150,1782646435,55.757 99,0003,0005,0989.6,+29.4,24,0141,1782646735,55.749 74,0002,0003,0989.8,+29.3,24,0153,1782647035,55.729 42,0003,0005,0989.6,+29.8,26,0153,1782647335,55.831 99,0002,0003,0989.6,+29.7,26,0148,1782647635,55.741 70,0002,0003,0989.8,+29.5,25,0125,1782647935,55.736 76,0003,0005,0989.7,+29.6,27,0153,1782648235,55.705 70,0003,0005,0989.6,+29.8,26,0137,1782648535,55.716 99,0002,0003,0989.6,+29.8,25,0141,1782648835,55.762 99,0003,0005,0989.3,+29.3,25,0128,1782649135,55.683 70,0003,0005,0989.5,+29.8,26,0165,1782649435,55.768 00,0003,0005,0989.4,+29.7,25,0141,1782649735,55.794 74,0006,0008,0989.4,+29.9,26,0154,1782650035,55.842 76,0003,0005,0989.5,+29.7,25,0145,1782650335,55.805 99,0002,0003,0989.2,+30.0,26,0130,1782650635,55.787 74,0003,0005,0989.4,+30.0,25,0142,1782650935,55.812 76,0003,0005,0989.3,+29.6,25,0172,1782651235,55.804 99,0004,0006,0989.3,+29.6,25,0142,1782651535,55.757 72,0004,0006,0989.2,+29.9,24,0122,1782652135,55.784 35,0004,0006,0989.2,+29.9,26,0154,1782652435,55.88 99,0002,0003,0989.2,+30.0,26,0137,1782652735,55.798 70,0004,0006,0989.1,+29.9,25,0175,1782653035,55.795 42,0002,0003,0989.2,+30.3,26,0156,1782653335,55.875 70,0003,0005,0989.1,+30.1,26,0141,1782653635,55.889 99,0002,0003,0989.0,+29.9,25,0144,1782653935,55.863 30,0002,0003,0989.2,+30.1,26,0160,1782654235,55.849 72,0003,0005,0988.9,+30.1,26,0128,1782654535,55.844 72,0003,0005,0988.9,+29.9,27,0155,1782654835,55.83 70,0003,0005,0989.0,+29.9,27,0156,1782655135,55.835 74,0003,0005,0988.9,+30.1,27,0129,1782655435,55.808 99,0003,0005,0988.7,+29.8,26,0149,1782655735,55.836 70,0003,0005,0988.8,+29.8,27,0151,1782656035,55.866 99,0004,0006,0988.8,+29.8,27,0160,1782656335,55.798 70,0003,0005,0988.9,+29.8,28,0155,1782656635,55.834 40,0003,0005,0988.7,+29.7,27,0130,1782656935,55.942 35,0003,0005,0988.5,+29.7,27,0139,1782657235,55.992 42,0003,0005,0988.8,+29.8,27,0150,1782657535,55.924 42,0003,0005,0988.8,+29.8,28,0152,1782658135,55.892 72,0003,0005,0988.4,+29.6,27,0167,1782658435,55.912 99,0004,0006,0988.6,+29.7,29,0143,1782658735,55.883 99,0002,0003,0988.3,+29.6,28,0124,1782659035,55.967 99,0004,0006,0988.6,+29.5,29,0162,1782659335,55.862 99,0003,0005,0988.6,+29.5,28,0143,1782659635,55.862 70,0002,0003,0988.6,+29.6,28,0147,1782659935,55.846 99,0003,0005,0988.7,+29.3,28,0134,1782660235,55.902 70,0003,0005,0988.6,+29.3,29,0173,1782660536,56.013 00,0003,0005,0988.5,+29.1,29,0142,1782661135,55.971 28,0003,0005,0988.7,+28.9,29,0145,1782661435,55.969 99,0003,0005,0988.3,+28.9,30,0169,1782661735,55.987 70,0003,0005,0988.7,+29.0,30,0134,1782662035,55.964 74,0004,0006,0988.4,+28.8,30,0136,1782662335,55.927 99,0003,0005,0988.6,+28.9,30,0158,1782662635,55.92 37,0004,0006,0988.5,+28.9,31,0120,1782662935,55.953 72,0004,0006,0988.4,+28.8,30,0125,1782663235,55.924 74,0005,0007,0988.7,+28.8,30,0145,1782663535,55.927 78,0004,0006,0988.6,+28.9,31,0143,1782663835,55.961 74,0037,0050,0988.5,+28.9,30,0149,1782664136,56.328 74,0014,0018,0988.6,+29.0,31,0139,1782664436,56.032 74,0006,0008,0988.6,+29.0,31,0157,1782664736,56.03 42,0019,0026,0988.6,+28.8,31,0138,1782665036,56.011 42,0006,0008,0988.6,+28.7,31,0148,1782665336,56.012 72,0010,0013,0988.6,+28.6,31,0152,1782665636,56.016 74,0003,0005,0988.6,+28.5,31,0147,1782665935,55.994 99,0006,0008,0988.7,+28.6,31,0145,1782666236,56.023 74,0005,0007,0988.8,+27.9,33,0139,1782666536,56.002 70,0007,0010,0988.7,+27.6,34,0162,1782666835,55.982 76,0004,0006,0988.9,+27.5,33,0151,1782667135,55.957 99,0004,0006,0989.0,+27.5,33,0162,1782667435,55.995 78,0007,0010,0989.0,+27.6,34,0133,1782667736,56.136 74,0007,0010,0988.7,+27.1,35,0147,1782668036,56.104 99,0003,0005,0988.7,+26.7,34,0129,1782668336,56.078 74,0003,0005,0988.6,+26.3,33,0140,1782668636,56.061 72,0003,0005,0988.9,+26.1,33,0140,1782668936,56.04 99,0006,0008,0988.9,+25.9,33,0125,1782669236,56.115 99,0007,0010,0988.8,+25.6,34,0158,1782669536,56.04 74,0007,0010,0988.8,+25.2,34,0155,1782669836,56.091 99,0004,0006,0989.2,+25.0,34,0162,1782670136,56.023 99,0010,0013,0989.1,+24.9,34,0131,1782670436,56.014 74,0004,0006,0989.4,+24.7,35,0148,1782671036,56.044 37,0003,0005,0989.1,+24.5,35,0164,1782671336,56.133 35,0003,0005,0989.3,+24.3,37,0152,1782671636,56.105 74,0008,0011,0989.2,+24.1,37,0142,1782671936,56.131 78,0005,0007,0989.1,+24.1,37,0145,1782672236,56.107 99,0003,0005,0989.3,+23.7,37,0147,1782672536,56.106 99,0003,0005,0989.6,+23.6,37,0145,1782672836,56.088 99,0004,0006,0989.2,+23.5,38,0158,1782673136,56.099 76,0003,0005,0989.4,+23.5,38,0166,1782673436,56.082 76,0003,0005,0989.2,+23.4,38,0163,1782673736,56.059 49,0004,0006,0989.5,+23.1,39,0124,1782674036,56.052 74,0003,0005,0989.3,+23.0,39,0163,1782674336,56.111 99,0004,0006,0989.3,+22.8,40,0170,1782674636,56.105 76,0004,0006,0989.2,+22.7,40,0145,1782674936,56.282 99,0003,0005,0989.4,+22.6,40,0130,1782675236,56.21 74,0002,0003,0989.6,+22.5,40,0130,1782675536,56.223 99,0003,0005,0989.3,+22.4,40,0142,1782675836,56.15 37,0003,0005,0989.3,+22.4,40,0156,1782676136,56.151 42,0003,0005,0989.5,+22.1,41,0139,1782676436,56.14 99,0003,0005,0989.5,+22.2,40,0122,1782676736,56.163 72,0004,0006,0989.3,+22.0,41,0160,1782677036,56.132 37,0004,0006,0989.4,+22.1,41,0133,1782677336,56.11 99,0011,0015,0989.2,+22.0,41,0174,1782677636,56.108 74,0006,0008,0989.1,+21.8,41,0142,1782677936,56.097 99,0004,0006,0989.5,+21.8,41,0139,1782678236,56.133 99,0003,0005,0989.2,+21.7,41,0145,1782678536,56.243 74,0002,0003,0989.3,+21.6,41,0145,1782678836,56.238 99,0004,0006,0989.2,+21.6,41,0143,1782679136,56.217 99,0004,0006,0989.1,+21.5,41,0144,1782679436,56.215 72,0002,0003,0989.1,+21.4,41,0144,1782679736,56.25 99,0002,0003,0989.3,+21.4,42,0150,1782680036,56.183 99,0003,0005,0989.4,+21.3,41,0148,1782680336,56.165 72,0006,0008,0989.3,+21.3,42,0154,1782680636,56.212 99,0003,0005,0989.1,+21.3,41,0153,1782680936,56.166 72,0002,0003,0989.0,+21.3,41,0165,1782681236,56.146 99,0002,0003,0989.0,+21.1,42,0137,1782681536,56.174 25,0004,0006,0988.8,+21.0,42,0148,1782682136,56.396 99,0004,0006,0988.7,+20.9,43,0138,1782682436,56.35 99,0004,0006,0988.7,+20.9,43,0156,1782682736,56.303 99,0005,0007,0988.8,+20.9,42,0160,1782683036,56.257 70,0004,0006,0988.7,+20.9,42,0162,1782683336,56.25 99,0003,0005,0988.7,+20.9,42,0156,1782683636,56.255 74,0004,0006,0988.7,+20.9,42,0177,1782683936,56.387 99,0003,0005,0988.5,+20.8,42,0142,1782684236,56.211 99,0003,0005,0988.8,+20.8,42,0159,1782684536,56.22 74,0002,0003,0988.9,+20.8,43,0143,1782684836,56.216 99,0003,0005,0988.8,+20.8,43,0134,1782685136,56.228 99,0002,0003,0988.6,+20.8,43,0142,1782685436,56.259 76,0010,0013,0988.5,+20.8,43,0162,1782685736,56.367 45,0004,0006,0988.4,+20.8,43,0137,1782686036,56.318 99,0007,0010,0988.6,+20.8,43,0141,1782686336,56.351 76,0003,0005,0988.7,+20.7,43,0147,1782686636,56.318 80,0002,0003,0988.6,+20.8,42,0139,1782686936,56.314 99,0003,0005,0988.5,+20.8,43,0131,1782687236,56.296 42,0003,0005,0988.4,+20.7,43,0148,1782687536,56.312 99,0004,0006,0988.5,+20.8,43,0128,1782687836,56.296 99,0003,0005,0988.5,+20.8,43,0144,1782688136,56.271 47,0005,0007,0988.5,+20.8,43,0156,1782688436,56.3 99,0005,0007,0988.3,+20.7,44,0145,1782688736,56.308 99,0003,0005,0988.6,+20.7,44,0147,1782689036,56.316 72,0002,0003,0988.2,+20.7,44,0145,1782689336,56.388 74,0004,0006,0988.5,+20.6,44,0136,1782689636,56.381 99,0004,0006,0988.2,+20.6,44,0148,1782689936,56.37 76,0004,0006,0988.4,+20.6,44,0150,1782690236,56.369 74,0003,0005,0988.5,+20.6,44,0156,1782690536,56.377 23,0002,0003,0988.2,+20.5,45,0159,1782690836,56.338 99,0002,0003,0988.0,+20.4,45,0163,1782691136,56.363 76,0002,0003,0988.2,+20.3,45,0172,1782691436,56.346 78,0003,0005,0988.0,+20.4,45,0145,1782691736,56.324 99,0003,0005,0988.2,+20.3,46,0151,1782692036,56.354 99,0003,0005,0988.0,+20.3,45,0175,1782692336,56.301 76,0006,0008,0987.9,+20.2,47,0147,1782692636,56.417 40,0004,0006,0987.9,+20.2,47,0154,1782692936,56.444 76,0004,0006,0988.0,+20.2,47,0138,1782693236,56.425 99,0003,0005,0988.1,+20.1,47,0155,1782693536,56.456 37,0003,0005,0987.9,+19.9,48,0151,1782693836,56.414 74,0003,0005,0988.1,+20.0,48,0166,1782694136,56.42 99,0004,0006,0987.8,+20.0,48,0150,1782694436,56.44 99,0008,0011,0987.9,+20.0,48,0136,1782694736,56.425 78,0007,0010,0987.6,+19.9,48,0151,1782695036,56.386 99,0004,0006,0987.6,+20.1,47,0156,1782695336,56.379 99,0005,0007,0987.6,+20.1,48,0158,1782695636,56.358 76,0004,0006,0987.4,+20.1,48,0152,1782695936,56.386 99,0007,0010,0987.8,+20.2,48,0167,1782696236,56.415 74,0006,0008,0987.5,+19.9,50,0147,1782696536,56.503 99,0004,0006,0987.6,+19.9,51,0160,1782696836,56.539 72,0005,0007,0987.4,+20.1,49,0147,1782697136,56.506 76,0005,0007,0987.3,+20.0,51,0140,1782697436,56.483 99,0008,0011,0987.7,+20.1,50,0184,1782697736,56.514 99,0004,0006,0987.4,+19.9,51,0160,1782698036,56.499 99,0004,0006,0987.4,+20.0,51,0152,1782698336,56.467 99,0006,0008,0987.3,+19.9,51,0140,1782698636,56.442 74,0005,0007,0987.2,+20.0,51,0137,1782698936,56.426 99,0005,0007,0987.4,+19.9,51,0131,1782699236,56.455 00,0004,0006,0987.4,+19.9,52,0162,1782699536,56.426 99,0007,0010,0987.3,+20.0,52,0165,1782699836,56.472 37,0004,0006,0987.3,+20.0,53,0145,1782700136,56.653 72,0006,0008,0987.3,+19.9,53,0145,1782700436,56.584 74,0010,0013,0987.2,+19.7,54,0156,1782700736,56.642 72,0007,0010,0987.4,+19.7,55,0130,1782701036,56.563 37,0005,0007,0987.1,+19.8,53,0149,1782701336,56.512 45,0005,0007,0987.5,+20.2,51,0145,1782701636,56.502 99,0006,0008,0987.5,+20.1,52,0165,1782701936,56.529 99,0007,0010,0987.4,+20.1,52,0174,1782702236,56.507 99,0008,0011,0987.4,+20.0,53,0155,1782702536,56.488 99,0006,0008,0987.6,+20.2,52,0144,1782702836,56.511 72,0008,0011,0987.5,+20.2,52,0175,1782703136,56.488 37,0005,0007,0987.5,+20.3,52,0167,1782703436,56.522 40,0005,0007,0987.3,+20.3,53,0146,1782703736,56.713 99,0005,0007,0987.6,+20.5,53,0122,1782704036,56.625 76,0006,0008,0987.4,+20.7,53,0143,1782704336,56.589 37,0007,0010,0987.7,+20.9,53,0161,1782704636,56.61 99,0010,0013,0987.4,+21.2,53,0127,1782704936,56.638 99,0033,0045,0987.2,+21.4,54,0174,1782705236,56.574 99,0012,0016,0987.3,+21.9,54,0182,1782705536,56.583 99,0006,0008,0987.5,+22.2,53,0155,1782705836,56.551 99,0010,0013,0987.4,+22.4,54,0140,1782706136,56.587 76,0006,0008,0987.6,+22.7,51,0145,1782706436,56.568 23,0005,0007,0987.4,+23.4,50,0157,1782706736,56.58 99,0005,0007,0987.4,+23.5,48,0158,1782707036,56.579 45,0007,0010,0987.4,+24.6,47,0156,1782707336,56.667 25,0006,0008,0987.5,+24.7,46,0159,1782707636,56.703 74,0004,0006,0987.5,+25.2,48,0164,1782707936,56.665 35,0005,0007,0987.5,+24.9,48,0169,1782708236,56.695 72,0006,0008,0987.6,+25.1,47,0152,1782708836,56.905 99,0009,0012,0987.4,+25.1,47,0146,1782709136,56.642 72,0009,0012,0987.4,+24.5,48,0131,1782709436,56.615 45,0012,0016,0987.6,+25.0,47,0162,1782709736,56.601 99,0006,0008,0987.4,+25.7,46,0140,1782710036,56.642 74,0007,0010,0987.4,+24.9,48,0155,1782710336,56.607 45,0011,0015,0987.5,+25.3,47,0168,1782710636,56.636 70,0009,0012,0987.4,+25.2,45,0156,1782710936,56.768 70,0012,0016,0987.5,+25.6,47,0122,1782711236,56.752 42,0012,0016,0987.4,+26.5,43,0160,1782711536,56.715 42,0011,0015,0987.5,+26.9,44,0148,1782711836,56.72 99,0005,0007,0987.6,+26.4,43,0142,1782712136,56.733 99,0008,0011,0987.6,+27.0,43,0152,1782712436,56.711 99,0009,0012,0987.6,+26.6,43,0150,1782712736,56.717 42,0006,0008,0987.6,+27.7,42,0159,1782713036,56.667 99,0008,0011,0987.8,+27.0,42,0163,1782713336,56.72 40,0012,0016,0987.5,+27.9,42,0156,1782713636,56.682 99,0008,0011,0987.4,+27.9,41,0154,1782714236,56.706 99,0007,0010,0987.5,+28.6,40,0155,1782714536,56.875 74,0017,0023,0987.5,+29.2,41,0160,1782714836,56.797 72,0007,0010,0987.5,+29.0,39,0168,1782715136,56.787 42,0007,0010,0987.6,+29.1,37,0155,1782715436,56.76 00,0007,0010,0987.6,+29.6,36,0162,1782715736,56.757 42,0007,0010,0987.5,+29.6,35,0164,1782716036,56.778 72,0007,0010,0987.4,+30.0,37,0160,1782716336,56.75 00,0005,0007,0987.6,+29.8,35,0140,1782716636,56.743 74,0006,0008,0987.6,+30.4,35,0147,1782716936,56.763 35,0005,0007,0987.3,+30.1,35,0178,1782717236,56.785 99,0010,0013,0987.3,+30.6,33,0147,1782717836,56.846 37,0005,0007,0987.3,+30.6,33,0162,1782718136,56.889 23,0009,0012,0987.2,+30.7,33,0154,1782718436,56.918 72,0011,0015,0987.2,+30.9,34,0165,1782718736,56.905 70,0005,0007,0987.2,+31.3,31,0147,1782719336,56.848 00,0006,0008,0987.3,+31.7,30,0165,1782719636,56.824 72,0007,0010,0987.1,+31.8,30,0148,1782720236,56.83 37,0006,0008,0987.3,+32.0,30,0170,1782720536,56.821 72,0007,0010,0987.3,+32.3,31,0156,1782720836,56.8 70,0007,0010,0987.1,+32.1,29,0140,1782721136,56.835 72,0007,0010,0987.0,+32.1,29,0143,1782721436,56.964 42,0006,0008,0987.2,+32.3,31,0142,1782721736,56.935 99,0006,0008,0987.3,+32.2,28,0143,1782722037,57.123 99,0006,0008,0986.9,+32.5,28,0162,1782722336,56.947 70,0005,0007,0987.3,+32.2,29,0151,1782722636,56.92 99,0010,0013,0987.1,+32.1,29,0134,1782722936,56.912 40,0009,0012,0987.1,+32.5,30,0156,1782723236,56.898 74,0004,0006,0987.2,+32.6,29,0151,1782723536,56.864 99,0012,0016,0987.0,+32.7,29,0167,1782723836,56.89 74,0013,0017,0987.0,+32.7,28,0153,1782724136,56.874 99,0004,0006,0987.0,+32.7,26,0152,1782724437,57.006 99,0006,0008,0986.7,+32.8,25,0123,1782724736,56.88 99,0006,0008,0986.9,+32.8,26,0185,1782725036,56.917 99,0006,0008,0986.8,+32.8,24,0141,1782725337,57.047 99,0004,0006,0987.0,+32.5,23,0157,1782725636,56.997 78,0007,0010,0986.9,+33.0,26,0146,1782725936,56.982 76,0008,0011,0987.0,+33.2,25,0121,1782726236,56.985 99,0009,0012,0986.9,+33.3,26,0153,1782726536,56.972 74,0010,0013,0986.6,+33.3,26,0142,1782726837,57.229 76,0007,0010,0986.9,+33.3,26,0143,1782727136,56.99 37,0007,0010,0986.7,+33.4,27,0147,1782727436,56.936 70,0008,0011,0986.6,+33.4,28,0139,1782727736,56.974 99,0005,0007,0986.7,+33.2,28,0139,1782728036,56.912 76,0004,0006,0986.7,+33.2,29,0152,1782728336,56.941 99,0004,0006,0986.6,+33.4,29,0157,1782728637,57.004 99,0005,0007,0986.8,+33.1,26,0158,1782728937,57.055 35,0007,0010,0986.6,+33.3,29,0143,1782729237,57.056 72,0006,0008,0986.8,+33.5,29,0155,1782729537,57.06 99,0011,0015,0986.4,+33.4,31,0163,1782729837,57.068 99,0007,0010,0986.6,+33.5,27,0163,1782730137,57.409 76,0006,0008,0986.4,+33.8,27,0158,1782730739,59.654 99,0004,0006,0986.6,+34.0,30,0170,1782731037,57.031 76,0006,0008,0986.5,+33.9,27,0142,1782731337,57.033 99,0007,0010,0986.6,+33.9,29,0127,1782731636,56.987 99,0008,0011,0986.5,+34.0,27,0137,1782731936,56.991 18,0006,0008,0986.1,+34.0,29,0140,1782733137,57.16 74,0010,0013,0986.2,+33.9,27,0153,1782733437,57.145 99,0007,0010,0986.0,+33.7,27,0160,1782733737,57.117 99,0005,0007,0986.1,+33.7,26,0152,1782734037,57.127 66,0006,0008,0985.9,+34.2,29,0152,1782734637,57.186 37,0009,0012,0986.0,+33.9,29,0149,1782734937,57.199 25,0007,0010,0985.6,+34.2,28,0150,1782735237,57.07 00,0006,0008,0985.9,+33.9,30,0141,1782735537,57.1 70,0005,0007,0985.9,+34.2,29,0144,1782735837,57.128 99,0005,0007,0985.7,+33.8,30,0128,1782736137,57.223 99,0007,0010,0985.6,+34.1,28,0172,1782736437,57.2 72,0006,0008,0985.5,+34.1,28,0145,1782736737,57.28 66,0006,0008,0985.8,+33.8,31,0136,1782737337,57.472 40,0013,0017,0985.7,+33.8,28,0161,1782737637,57.175 66,0005,0007,0985.8,+33.9,29,0165,1782737937,57.195 76,0007,0010,0985.8,+33.7,28,0148,1782738237,57.156 99,0006,0008,0985.7,+33.8,29,0150,1782738537,57.204 66,0005,0007,0985.6,+34.0,29,0153,1782738837,57.192 74,0007,0010,0985.5,+34.0,30,0137,1782739137,57.302 66,0005,0007,0985.7,+33.7,30,0162,1782739437,57.173 99,0009,0012,0985.8,+33.5,31,0156,1782739737,57.279 42,0008,0011,0985.8,+33.9,31,0149,1782740037,57.316 74,0005,0007,0985.8,+34.0,31,0179,1782740337,57.283 70,0005,0007,0985.7,+33.8,30,0146,1782740637,57.272 42,0006,0008,0985.7,+33.7,31,0137,1782740937,57.284 72,0007,0010,0985.5,+34.0,30,0163,1782741237,57.3 72,0010,0013,0985.7,+33.9,30,0156,1782741537,57.251 42,0007,0010,0985.7,+33.5,31,0158,1782741837,57.233 00,0009,0012,0985.5,+33.6,31,0150,1782742137,57.246 74,0008,0011,0985.5,+33.4,32,0166,1782742437,57.256 99,0006,0008,0985.3,+33.6,32,0146,1782742737,57.209 99,0009,0012,0985.4,+33.5,28,0145,1782743037,57.276 99,0006,0008,0985.2,+33.5,30,0145,1782743337,57.352 72,0011,0015,0985.3,+33.5,29,0155,1782743637,57.332 42,0006,0008,0985.4,+33.6,29,0136,1782743937,57.353 72,0006,0008,0985.5,+33.8,29,0159,1782744237,57.416 72,0007,0010,0985.2,+33.5,30,0153,1782744537,57.309 99,0009,0012,0985.1,+33.5,30,0153,1782744837,57.33 99,0008,0011,0984.8,+33.4,31,0140,1782745137,57.308 42,0006,0008,0985.2,+33.6,32,0151,1782745437,57.285 99,0007,0010,0984.9,+33.3,31,0153,1782745737,57.271 99,0009,0012,0985.0,+33.5,32,0168,1782746037,57.295 99,0009,0012,0984.7,+33.4,32,0146,1782746337,57.304 99,0009,0012,0985.3,+33.6,32,0159,1782746637,57.308 00,0009,0012,0985.1,+33.4,32,0131,1782746937,57.376 72,0007,0010,0985.2,+33.2,32,0149,1782747237,57.438 99,0008,0011,0985.3,+33.2,33,0150,1782747537,57.416 99,0007,0010,0985.1,+33.2,32,0154,1782747837,57.379 33,0008,0011,0985.3,+33.3,33,0142,1782748137,57.435 99,0007,0010,0985.2,+33.2,33,0139,1782748437,57.382 99,0009,0012,0985.1,+33.0,33,0170,1782748737,57.72 99,0008,0011,0985.0,+32.6,34,0179,1782749037,57.393 74,0008,0011,0984.9,+32.7,34,0167,1782749337,57.395 99,0010,0013,0985.2,+32.7,34,0165,1782749637,57.413 99,0005,0007,0985.1,+32.7,35,0143,1782749937,57.383 45,0008,0011,0985.0,+32.6,36,0132,1782750237,57.387 72,0008,0011,0985.0,+32.5,35,0158,1782750537,57.498 76,0008,0011,0985.0,+32.6,35,0143,1782751137,57.918 70,0009,0012,0985.0,+32.3,35,0135,1782751437,57.446 45,0009,0012,0984.9,+32.2,36,0166,1782751737,57.576 99,0006,0008,0985.1,+32.4,35,0133,1782752037,57.444 99,0010,0013,0985.2,+32.3,35,0135,1782752337,57.477 70,0007,0010,0985.1,+31.9,37,0161,1782752637,57.466 70,0009,0012,0984.8,+31.8,37,0150,1782752937,57.43 99,0008,0011,0984.8,+31.6,37,0156,1782753237,57.415 74,0013,0017,0985.0,+31.3,37,0141,1782753537,57.41 45,0006,0008,0985.0,+30.7,38,0167,1782754137,57.554 99,0010,0013,0985.1,+30.4,39,0147,1782754437,57.53 99,0009,0012,0984.9,+30.1,39,0149,1782754737,57.519 45,0011,0015,0984.9,+29.9,40,0147,1782755037,57.515 74,0013,0017,0985.1,+30.0,40,0186,1782755337,57.546 74,0008,0011,0985.5,+29.4,41,0151,1782755637,57.5 25,0011,0015,0985.3,+28.9,39,0139,1782755937,57.529 47,0005,0007,0985.2,+28.5,38,0166,1782756237,57.467 99,0006,0008,0985.4,+28.5,38,0144,1782756537,57.502 74,0005,0007,0985.3,+28.2,39,0145,1782756837,57.462 99,0006,0008,0985.3,+28.4,38,0155,1782757137,57.442 74,0008,0011,0985.6,+28.1,39,0148,1782757437,57.496 99,0012,0016,0985.6,+27.8,40,0146,1782757737,57.625 99,0010,0013,0986.1,+27.8,40,0176,1782758037,57.568 74,0012,0016,0985.9,+27.6,42,0155,1782758337,57.552 99,0006,0008,0985.8,+27.6,42,0156,1782758637,57.547 76,0009,0012,0985.9,+27.2,43,0148,1782758937,57.531 99,0008,0011,0985.8,+27.2,43,0145,1782759237,57.56 72,0009,0012,0985.9,+27.2,43,0122,1782759537,57.534 74,0008,0011,0985.7,+26.8,44,0157,1782759837,57.543 74,0006,0008,0985.8,+26.9,44,0150,1782760137,57.534 99,0011,0015,0986.1,+26.7,45,0161,1782760437,57.522 74,0007,0010,0986.1,+26.8,45,0162,1782760737,57.498 78,0005,0007,0985.8,+26.4,46,0168,1782761037,57.534 74,0010,0013,0986.3,+26.3,47,0155,1782761337,57.667 99,0011,0015,0986.0,+26.2,47,0140,1782761637,57.647 74,0012,0016,0986.1,+25.9,47,0149,1782761937,57.654 74,0008,0011,0986.0,+26.0,47,0141,1782762237,57.611 80,0006,0008,0986.2,+25.9,47,0140,1782762537,57.61 99,0009,0012,0986.2,+25.7,48,0158,1782762837,57.619 74,0009,0012,0986.1,+25.7,48,0173,1782763137,57.598 99,0012,0016,0986.2,+25.5,49,0159,1782763437,57.578 99,0010,0013,0986.2,+25.6,48,0150,1782763737,57.6 74,0008,0011,0986.0,+25.4,49,0145,1782764037,57.591 99,0008,0011,0986.0,+25.3,49,0142,1782764337,57.553 72,0007,0010,0986.0,+25.3,49,0177,1782764637,57.586 99,0009,0012,0986.2,+25.1,50,0172,1782764937,57.67 74,0010,0013,0986.1,+25.1,50,0163,1782765237,57.647 47,0007,0010,0986.0,+25.1,50,0169,1782765537,57.666 74,0009,0012,0986.1,+24.9,51,0141,1782765837,57.645 76,0009,0012,0986.4,+24.9,50,0165,1782766137,57.643 00,0016,0022,0986.2,+24.8,51,0156,1782766437,57.611 99,0009,0012,0986.0,+24.7,51,0155,1782766737,57.644 74,0010,0013,0986.0,+24.5,52,0158,1782767037,57.632 74,0010,0013,0986.0,+24.5,52,0147,1782767337,57.621 99,0008,0011,0986.1,+24.4,51,0130,1782767637,57.649 99,0008,0011,0986.2,+24.3,52,0143,1782767937,57.61 74,0010,0013,0985.9,+24.3,52,0148,1782768237,57.644 74,0007,0010,0986.1,+24.4,51,0159,1782768537,57.732 99,0007,0010,0985.9,+24.3,51,0116,1782768837,57.728 99,0009,0012,0986.0,+24.2,52,0150,1782769137,57.826 78,0013,0017,0986.0,+24.2,52,0136,1782769437,57.711 45,0007,0010,0985.9,+24.2,52,0164,1782769737,57.698 99,0010,0013,0985.7,+24.2,52,0169,1782770037,57.726 99,0010,0013,0985.7,+24.2,52,0197,1782770337,57.707 78,0009,0012,0986.2,+24.0,52,0150,1782770637,57.701 80,0012,0016,0985.8,+24.1,52,0145,1782770937,57.654 72,0007,0010,0986.1,+24.0,52,0161,1782771537,57.695 35,0006,0008,0985.7,+24.1,52,0165,1782771837,57.707 00,0008,0011,0985.6,+24.1,51,0154,1782772137,57.79 33,0008,0011,0986.0,+24.0,53,0138,1782772437,57.768 74,0007,0010,0985.7,+24.1,52,0151,1782772737,57.788 76,0009,0012,0985.6,+24.0,52,0164,1782773037,57.771 99,0014,0018,0985.8,+24.0,52,0180,1782773337,57.779 99,0006,0008,0985.6,+24.0,52,0167,1782773637,57.742 99,0006,0008,0985.6,+24.0,52,0175,1782773937,57.755 74,0007,0010,0985.5,+24.0,53,0141,1782774237,57.752 99,0007,0010,0985.6,+23.9,53,0170,1782774537,57.773 99,0007,0010,0985.9,+23.9,52,0170,1782774837,57.748 74,0007,0010,0985.6,+24.0,52,0169,1782775137,57.726 74,0008,0011,0985.7,+23.7,53,0165,1782775437,57.776 80,0007,0010,0985.8,+23.7,53,0183,1782775737,57.844 74,0010,0013,0985.6,+23.6,53,0155,1782776037,57.824 99,0008,0011,0985.6,+23.4,54,0139,1782776337,57.917 99,0008,0011,0985.8,+23.4,54,0180,1782776637,57.843 78,0008,0011,0985.7,+23.4,54,0172,1782776937,57.907 74,0009,0012,0985.7,+23.2,55,0165,1782777237,57.783 74,0008,0011,0985.6,+23.2,54,0125,1782777537,57.817 74,0008,0011,0985.5,+23.2,54,0157,1782777837,57.792 76,0007,0010,0985.7,+23.3,52,0145,1782778137,57.773 76,0007,0010,0985.5,+23.1,54,0148,1782778437,57.778 74,0015,0021,0985.8,+23.1,52,0153,1782778737,57.848 76,0012,0016,0985.8,+23.0,51,0161,1782779037,57.834 99,0006,0008,0985.8,+23.0,49,0147,1782779637,57.902 99,0005,0007,0985.4,+22.8,51,0134,1782780237,57.872 76,0012,0016,0985.4,+22.8,50,0140,1782780537,57.932 99,0008,0011,0985.4,+22.7,50,0136,1782780837,57.89 35,0008,0011,0985.4,+22.7,50,0133,1782781137,57.866 74,0006,0008,0985.4,+22.7,50,0154,1782781437,57.846 76,0006,0008,0985.3,+22.7,51,0144,1782781737,57.86 99,0007,0010,0985.3,+22.6,51,0154,1782782037,57.854 99,0007,0010,0985.3,+22.8,50,0169,1782782337,57.852 45,0008,0011,0985.2,+22.4,52,0158,1782782637,57.91 45,0005,0007,0985.3,+22.6,50,0148,1782782937,57.97 00,0006,0008,0985.5,+22.5,50,0141,1782783237,57.926 99,0010,0013,0985.4,+22.3,52,0147,1782783537,57.954 74,0006,0008,0985.4,+22.5,50,0159,1782783837,57.957 76,0007,0010,0985.6,+22.2,52,0149,1782784137,57.918 45,0007,0010,0985.2,+22.1,54,0154,1782784737,57.92 74,0008,0011,0985.6,+21.9,54,0152,1782785037,57.899 45,0006,0008,0985.3,+21.9,54,0161,1782785337,57.885 78,0006,0008,0985.3,+22.0,52,0177,1782785637,57.857 99,0006,0008,0985.4,+22.1,52,0153,1782785937,57.86 99,0008,0011,0985.3,+22.1,52,0166,1782786238,58.131 80,0007,0010,0985.4,+22.0,53,0161,1782786538,58.025 99,0006,0008,0985.3,+22.1,52,0152,1782786837,57.991 74,0019,0026,0985.2,+22.1,52,0149,1782787138,58.03 40,0006,0008,0985.6,+21.9,53,0141,1782787438,58.01 74,0006,0008,0985.4,+22.0,52,0151,1782787737,57.969 78,0008,0011,0985.2,+22.0,52,0151,1782788037,57.956 99,0009,0012,0985.3,+22.1,52,0142,1782788337,57.936 76,0012,0016,0985.3,+22.1,52,0163,1782788637,57.932 76,0009,0012,0985.6,+22.2,52,0137,1782788937,57.997 00,0008,0011,0985.3,+22.3,52,0135,1782789237,57.922 99,0010,0013,0985.3,+22.3,52,0151,1782789537,57.944 74,0008,0011,0985.2,+22.4,52,0160,1782789837,57.977 78,0011,0015,0985.5,+22.5,53,0148,1782790138,58.064 25,0008,0011,0985.1,+22.6,52,0155,1782790438,58.157 99,0008,0011,0985.2,+22.7,51,0148,1782790738,58.089 99,0031,0043,0985.3,+22.7,54,0153,1782791038,58.052 72,0010,0013,0985.2,+23.0,52,0139,1782791338,58.027 99,0011,0015,0985.3,+23.6,51,0128,1782791938,58.035 99,0008,0011,0985.3,+24.0,50,0159,1782792238,58.015 35,0010,0013,0985.3,+24.4,49,0127,1782792538,58.002 99,0007,0010,0985.5,+24.6,51,0137,1782792838,58.015 76,0006,0008,0985.6,+24.9,48,0135,1782793138,58.001 74,0011,0015,0985.3,+25.4,48,0155,1782793438,58.085 76,0012,0016,0985.3,+25.7,47,0153,1782793738,58.116 74,0009,0012,0985.3,+26.2,46,0161,1782794038,58.564 72,0007,0010,0985.3,+26.5,47,0163,1782794338,58.093 74,0009,0012,0985.4,+26.7,45,0153,1782794638,58.121 74,0007,0010,0985.5,+27.1,44,0163,1782794938,58.077 00,0009,0012,0985.3,+27.3,43,0159,1782795238,58.061 35,0009,0012,0985.5,+27.5,43,0161,1782795538,58.089 99,0007,0010,0985.1,+28.1,41,0134,1782795838,58.092 72,0008,0011,0985.3,+28.5,42,0148,1782796138,58.07 23,0005,0007,0985.4,+28.6,41,0173,1782796438,58.029 99,0008,0011,0985.2,+28.5,39,0146,1782796738,58.054 35,0008,0011,0985.0,+28.8,42,0177,1782797338,58.163 76,0006,0008,0985.0,+29.1,41,0157,1782797638,58.152 99,0006,0008,0985.4,+30.1,41,0165,1782797938,58.185 72,0008,0011,0985.1,+30.2,40,0148,1782798238,58.211 99,0014,0018,0985.5,+30.5,38,0135,1782798538,58.145 35,0007,0010,0985.3,+30.9,38,0146,1782798838,58.127 70,0008,0011,0985.2,+30.2,38,0180,1782799138,58.147 99,0006,0008,0985.1,+30.7,37,0145,1782799438,58.135 35,0008,0011,0985.2,+30.4,38,0128,1782799738,58.211 74,0011,0015,0985.1,+30.7,37,0148,1782800038,58.138 99,0008,0011,0985.0,+31.1,37,0142,1782800338,58.118 99,0008,0011,0985.2,+31.2,38,0126,1782800638,58.469 74,0010,0013,0985.3,+31.0,35,0131,1782800938,58.25 74,0010,0013,0985.2,+30.9,36,0146,1782801238,58.278 37,0008,0011,0985.2,+31.6,37,0156,1782801838,58.223 72,0007,0010,0984.7,+31.6,36,0155,1782802138,58.262 99,0009,0012,0985.1,+31.6,37,0167,1782802438,58.218 74,0010,0013,0985.1,+31.6,36,0149,1782802738,58.205 74,0007,0010,0984.9,+31.8,36,0141,1782803038,58.241 74,0011,0015,0984.9,+31.8,35,0179,1782803338,58.229 99,0010,0013,0985.2,+31.7,35,0148,1782803638,58.179 74,0008,0011,0985.0,+31.6,35,0159,1782803938,58.221 99,0007,0010,0984.8,+31.9,37,0159,1782804238,58.21 78,0008,0011,0985.2,+31.6,35,0140,1782804538,58.332 23,0007,0010,0985.2,+31.7,36,0168,1782804838,58.322 99,0009,0012,0985.0,+31.9,35,0166,1782805138,58.293 74,0008,0011,0984.9,+32.3,35,0153,1782805738,58.299 33,0006,0008,0985.0,+32.1,34,0164,1782806038,58.643 74,0008,0011,0985.1,+32.4,35,0166,1782806338,58.258 99,0009,0012,0985.3,+32.5,34,0156,1782806638,58.342 99,0009,0012,0985.1,+32.7,34,0166,1782806938,58.253 99,0006,0008,0984.8,+32.5,33,0158,1782807238,58.322 99,0007,0010,0985.1,+32.5,34,0167,1782807538,58.222 99,0005,0007,0984.9,+32.6,32,0148,1782808138,58.385 99,0007,0010,0985.0,+32.6,33,0165,1782808438,58.362 72,0006,0008,0984.9,+32.7,32,0152,1782809038,58.422 76,0007,0010,0985.1,+32.7,31,0139,1782809341,1.003 70,0006,0008,0985.0,+32.6,31,0139,1782809638,58.345 42,0008,0011,0984.8,+32.8,34,0134,1782809938,58.313 74,0009,0012,0984.9,+32.9,31,0149,1782810238,58.336 99,0009,0012,0985.0,+33.0,30,0127,1782810538,58.313 72,0014,0018,0984.9,+32.9,30,0145,1782810838,58.364 66,0007,0010,0984.9,+33.0,30,0174,1782811138,58.347 74,0008,0011,0984.6,+33.2,31,0155,1782811438,58.364 99,0006,0008,0985.0,+33.1,31,0156,1782811738,58.464 99,0007,0010,0984.7,+33.2,29,0130,1782812038,58.895 72,0006,0008,0984.9,+33.4,31,0141,1782812338,58.488 99,0005,0007,0984.8,+33.3,30,0132,1782812638,58.408 99,0005,0007,0984.8,+33.2,29,0165,1782812938,58.417 70,0007,0010,0985.2,+33.2,29,0177,1782813238,58.394 40,0012,0016,0985.0,+33.1,29,0174,1782813538,58.384 74,0010,0013,0985.1,+33.5,30,0159,1782813838,58.419 99,0005,0007,0984.9,+33.4,29,0146,1782814138,58.491 72,0007,0010,0984.8,+33.3,29,0143,1782814438,58.42 42,0007,0010,0984.9,+33.4,29,0153,1782814738,58.449 37,0012,0016,0985.0,+33.4,29,0156,1782815038,58.463 99,0010,0013,0984.7,+33.6,30,0141,1782815338,58.558 99,0006,0008,0984.6,+33.6,29,0142,1782815638,58.539 99,0009,0012,0985.0,+33.5,31,0170,1782815938,58.569 74,0007,0010,0984.9,+33.5,30,0164,1782816238,58.538 99,0007,0010,0985.0,+33.6,30,0151,1782816538,58.502 72,0006,0008,0985.1,+33.6,29,0174,1782816838,58.458 76,0008,0011,0984.8,+33.8,30,0125,1782817138,58.491 99,0006,0008,0985.1,+33.6,30,0141,1782817438,58.442 70,0006,0008,0984.7,+33.8,28,0148,1782817738,58.436 72,0014,0018,0985.0,+33.9,28,0160,1782818038,58.567 70,0008,0011,0984.7,+34.1,31,0170,1782818338,58.447 99,0007,0010,0984.7,+34.0,27,0164,1782818638,58.481 00,0005,0007,0984.6,+33.9,27,0155,1782818938,58.541 72,0006,0008,0984.7,+33.7,26,0144,1782819238,58.556 70,0007,0010,0984.6,+33.7,26,0133,1782819538,58.566 99,0007,0010,0984.7,+33.8,26,0145,1782820138,58.576 76,0006,0008,0984.5,+33.5,26,0147,1782820438,58.564 33,0008,0011,0984.6,+33.7,26,0159,1782820738,58.552 99,0006,0008,0984.3,+33.8,28,0192,1782821038,58.523 99,0008,0011,0984.2,+33.8,27,0158,1782821338,58.496 70,0013,0017,0984.5,+33.6,25,0141,1782821638,58.519 70,0007,0010,0984.4,+34.0,26,0149,1782821938,58.94 99,0005,0007,0984.1,+33.8,25,0151,1782822238,58.532 72,0009,0012,0984.2,+33.7,24,0141,1782822538,58.759 74,0007,0010,0984.0,+33.9,25,0144,1782822838,58.823 99,0008,0011,0984.0,+33.6,25,0142,1782823138,58.789 74,0006,0008,0984.0,+34.0,24,0157,1782823438,58.622 76,0006,0008,0983.9,+33.8,24,0149,1782823738,58.632 99,0005,0007,0984.1,+33.8,25,0139,1782824038,58.611 99,0007,0010,0984.0,+33.8,24,0154,1782824338,58.586 74,0006,0008,0983.9,+33.8,24,0160,1782824638,58.629 99,0008,0011,0983.8,+34.0,26,0136,1782824938,58.569 74,0005,0007,0983.9,+33.8,25,0165,1782825238,58.686 42,0005,0007,0983.8,+33.9,25,0151,1782825538,58.69 99,0006,0008,0983.7,+33.8,23,0175,1782825838,58.651 78,0006,0008,0983.8,+33.8,24,0146,1782826138,58.707 99,0006,0008,0983.6,+33.7,24,0148,1782826438,58.687 72,0007,0010,0983.6,+34.0,26,0175,1782826738,58.743 74,0006,0008,0983.7,+33.6,24,0151,1782827038,58.694 76,0005,0007,0983.4,+33.5,24,0144,1782827338,58.724 99,0006,0008,0983.1,+33.3,25,0143,1782827638,58.67 74,0006,0008,0983.3,+33.5,27,0157,1782827938,58.715 74,0005,0007,0983.3,+33.4,26,0162,1782828238,58.742 72,0006,0008,0983.4,+33.5,26,0154,1782828538,58.685 99,0008,0011,0983.5,+33.4,26,0179,1782828838,58.677 00,0005,0007,0983.3,+33.4,26,0147,1782829138,58.618 74,0006,0008,0983.2,+33.4,27,0138,1782829438,58.681 35,0006,0008,0983.2,+33.4,27,0167,1782829738,58.791 99,0007,0010,0983.1,+33.4,28,0149,1782830038,58.785 35,0008,0011,0983.0,+33.4,26,0156,1782830338,58.766 74,0007,0010,0983.1,+33.3,26,0140,1782830638,58.828 70,0006,0008,0983.0,+33.2,26,0139,1782830938,58.759 99,0006,0008,0983.1,+33.0,26,0150,1782831238,58.757 74,0007,0010,0982.6,+33.1,27,0180,1782831538,58.814 49,0007,0010,0982.8,+33.2,27,0155,1782831838,58.737 99,0005,0007,0982.9,+33.0,27,0152,1782832138,58.725 99,0006,0008,0982.7,+33.1,27,0135,1782832438,58.696 72,0006,0008,0982.6,+33.1,28,0169,1782832738,58.777 23,0005,0007,0982.8,+33.0,27,0173,1782833038,58.743 76,0008,0011,0982.7,+33.0,28,0150,1782833338,58.904 42,0006,0008,0982.7,+32.7,27,0134,1782833638,58.818 99,0011,0015,0982.8,+32.5,27,0157,1782833938,58.867 99,0008,0011,0982.6,+32.1,27,0133,1782834538,58.814 74,0010,0013,0982.4,+32.1,27,0168,1782834838,58.851 78,0007,0010,0982.8,+32.1,29,0160,1782835138,58.803 23,0007,0010,0982.7,+31.9,27,0150,1782835441,1.769 99,0007,0010,0982.4,+31.8,28,0148,1782835738,58.799 72,0010,0013,0982.5,+31.7,29,0136,1782836038,58.802 78,0009,0012,0982.4,+31.7,29,0167,1782836338,58.784 37,0011,0015,0982.6,+31.5,30,0146,1782836638,58.819 99,0011,0015,0982.4,+31.4,30,0139,1782836939,59.159 99,0010,0013,0982.8,+31.2,29,0144,1782837238,58.884 76,0011,0015,0982.7,+31.2,29,0158,1782837538,58.898 99,0011,0015,0982.7,+31.1,30,0174,1782837838,58.887 74,0013,0017,0982.7,+30.8,31,0113,1782838138,58.869 99,0009,0012,0982.5,+30.5,30,0155,1782838438,58.911 00,0009,0012,0982.3,+30.3,31,0139,1782838741,1.763 72,0007,0010,0982.6,+30.1,31,0163,1782839038,58.872 99,0006,0008,0982.6,+30.0,32,0163,1782839338,58.828 40,0011,0015,0982.2,+29.8,33,0165,1782839638,58.848 99,0012,0016,0982.2,+29.8,34,0144,1782839938,58.839 72,0015,0021,0982.4,+29.6,33,0181,1782840238,58.879 18,0020,0027,0982.5,+29.2,35,0141,1782840538,58.961 40,0019,0026,0982.4,+29.2,35,0170,1782840838,58.988 99,0015,0021,0982.6,+28.9,36,0172,1782841138,58.965 76,0015,0021,0982.7,+28.8,36,0188,1782841438,58.944 72,0012,0016,0982.5,+28.6,36,0168,1782841738,58.947 99,0012,0016,0982.6,+28.5,35,0168,1782842038,58.904 99,0008,0011,0982.6,+28.5,36,0161,1782842338,58.936 99,0008,0011,0982.5,+28.2,37,0161,1782842638,58.936 18,0010,0013,0982.7,+28.1,37,0128,1782842938,58.883 37,0008,0011,0982.7,+27.7,39,0155,1782843238,58.883 99,0011,0015,0982.8,+27.7,37,0146,1782843538,58.87 76,0012,0016,0982.9,+27.6,37,0165,1782843838,58.961 74,0009,0012,0982.6,+27.7,36,0162,1782844139,59.024 99,0008,0011,0982.9,+27.3,37,0170,1782844439,59.02 99,0015,0021,0982.9,+27.0,36,0163,1782844738,58.995 99,0011,0015,0983.1,+27.0,39,0155,1782845039,59.01 70,0013,0017,0983.0,+26.7,40,0164,1782845338,58.989 21,0013,0017,0983.6,+26.5,41,0148,1782845638,58.974 42,0014,0018,0983.4,+26.5,41,0148,1782845938,58.952 99,0008,0011,0983.5,+26.3,41,0144,1782846239,59.008 42,0007,0010,0983.5,+26.1,42,0158,1782846538,58.943 42,0009,0012,0983.3,+26.1,42,0168,1782846838,58.927 42,0009,0012,0983.4,+26.0,42,0151,1782847138,58.914 45,0010,0013,0983.7,+26.2,42,0150,1782847439,59.018 76,0009,0012,0983.6,+25.9,42,0157,1782847739,59.091 72,0011,0015,0983.6,+25.9,40,0153,1782848039,59.105 99,0007,0010,0983.5,+25.8,42,0155,1782848339,59.057 99,0008,0011,0983.5,+25.6,43,0143,1782848639,59.053 76,0010,0013,0983.6,+25.5,43,0152,1782848939,59.102 37,0007,0010,0983.5,+25.3,44,0160,1782849239,59.027 37,0011,0015,0983.2,+25.2,45,0142,1782849539,59.001 74,0007,0010,0983.7,+25.1,45,0152,1782849838,58.997 78,0007,0010,0983.4,+24.9,45,0126,1782850138,58.98 72,0008,0011,0983.4,+24.8,45,0127,1782850438,58.985 40,0009,0012,0983.4,+25.0,44,0138,1782850738,58.965 99,0010,0013,0983.3,+24.8,45,0155,1782851041,1.963 74,0011,0015,0983.4,+24.7,45,0169,1782851341,1.792 99,0009,0012,0983.4,+24.6,46,0162,1782851639,59.181 74,0008,0011,0983.2,+24.5,46,0151,1782851939,59.113 45,0010,0013,0983.4,+24.6,45,0134,1782852239,59.074 99,0008,0011,0982.8,+24.4,46,0129,1782852539,59.159 76,0008,0011,0982.9,+24.3,47,0143,1782853139,59.076 76,0010,0013,0983.2,+24.1,47,0159,1782853439,59.032 99,0011,0015,0982.9,+24.0,48,0155,1782853739,59.067 72,0010,0013,0983.0,+23.7,49,0162,1782854039,59.044 72,0014,0018,0983.2,+23.6,50,0143,1782854339,59.009 99,0009,0012,0983.0,+23.6,49,0146,1782854639,59.063 99,0012,0016,0983.2,+23.4,49,0133,1782855239,59.133 74,0009,0012,0983.0,+23.3,50,0162,1782855539,59.141 99,0008,0011,0982.9,+23.2,50,0167,1782855839,59.123 99,0015,0021,0982.8,+23.2,50,0138,1782856139,59.111 72,0008,0011,0983.1,+23.3,50,0144,1782856439,59.161 74,0012,0016,0983.1,+23.4,48,0172,1782856739,59.108 99,0009,0012,0982.9,+23.2,49,0158,1782857039,59.084 99,0009,0012,0983.1,+23.2,49,0155,1782857339,59.107 99,0009,0012,0982.7,+23.1,49,0139,1782857639,59.151 72,0012,0016,0982.8,+23.1,49,0156,1782857939,59.063 23,0008,0011,0983.1,+23.0,50,0145,1782858239,59.158 99,0010,0013,0983.0,+22.9,50,0150,1782858539,59.24 99,0008,0011,0982.9,+22.9,50,0145,1782858839,59.194 00,0010,0013,0982.8,+22.9,50,0164,1782859139,59.251 76,0009,0012,0982.6,+23.0,49,0152,1782859439,59.175 00,0008,0011,0982.7,+22.7,50,0151,1782859739,59.211 99,0008,0011,0982.6,+23.0,48,0178,1782860039,59.179 99,0008,0011,0982.8,+22.9,49,0133,1782860339,59.172 45,0008,0011,0982.8,+22.8,48,0163,1782860639,59.141 45,0010,0013,0982.7,+22.6,50,0141,1782860939,59.123 72,0010,0013,0982.8,+22.7,50,0144,1782861239,59.155 42,0010,0013,0982.6,+22.7,49,0158,1782861539,59.12 99,0010,0013,0982.8,+22.6,49,0135,1782861839,59.168 99,0017,0023,0982.9,+22.5,49,0142,1782862139,59.267 40,0010,0013,0982.5,+22.3,50,0152,1782862439,59.281 21,0020,0027,0982.4,+22.3,50,0151,1782862739,59.266 45,0012,0016,0982.8,+22.3,49,0134,1782863339,59.304 99,0016,0022,0982.7,+22.1,51,0152,1782863639,59.233 72,0014,0018,0982.7,+21.9,52,0160,1782863939,59.197 47,0009,0012,0982.8,+22.0,51,0151,1782864239,59.188 76,0009,0012,0982.6,+21.9,52,0164,1782864539,59.217 99,0010,0013,0982.6,+21.7,52,0149,1782864839,59.194 76,0010,0013,0982.5,+21.7,52,0143,1782865139,59.17 99,0011,0015,0982.4,+21.5,53,0175,1782865439,59.254 99,0010,0013,0982.6,+21.6,52,0166,1782865739,59.348 99,0011,0015,0982.2,+21.7,52,0147,1782866039,59.485 80,0010,0013,0982.4,+21.7,51,0163,1782866339,59.355 40,0013,0017,0982.4,+21.9,52,0127,1782866639,59.281 99,0011,0015,0982.1,+22.1,51,0135,1782866939,59.304 99,0011,0015,0982.3,+21.8,52,0134,1782867239,59.295 76,0013,0017,0982.3,+22.1,50,0141,1782867539,59.267 78,0015,0021,0982.3,+22.1,50,0149,1782867839,59.24 72,0013,0017,0982.3,+22.1,51,0162,1782868139,59.24 37,0010,0013,0982.1,+22.0,51,0167,1782868439,59.264 74,0010,0013,0982.2,+22.1,51,0163,1782868739,59.234 76,0010,0013,0982.1,+22.1,51,0145,1782869039,59.27 99,0014,0018,0982.3,+21.9,52,0164,1782869339,59.451 74,0011,0015,0981.9,+21.9,52,0151,1782869639,59.335 40,0010,0013,0982.0,+21.9,52,0147,1782869939,59.373 76,0007,0010,0981.9,+22.4,51,0132,1782870239,59.335 37,0008,0011,0981.9,+22.2,52,0156,1782870539,59.314 99,0008,0011,0981.7,+22.2,52,0174,1782870839,59.362 76,0008,0011,0981.9,+22.4,51,0131,1782871139,59.303 76,0014,0018,0981.9,+22.5,52,0127,1782871439,59.295 37,0010,0013,0981.9,+22.6,53,0142,1782871739,59.28 99,0011,0015,0982.1,+22.4,54,0157,1782872039,59.309 78,0010,0013,0981.7,+22.5,53,0140,1782872639,59.321 99,0009,0012,0981.7,+22.2,54,0143,1782872939,59.516 99,0013,0017,0982.0,+22.3,54,0150,1782873239,59.491 99,0011,0015,0981.7,+22.3,55,0157,1782873539,59.47 72,0011,0015,0981.8,+22.5,54,0160,1782873839,59.394 99,0011,0015,0981.9,+23.2,53,0148,1782874139,59.42 99,0010,0013,0981.8,+23.5,52,0141,1782874439,59.397 72,0010,0013,0981.8,+23.7,52,0153,1782874739,59.404 37,0010,0013,0982.0,+23.9,51,0136,1782875039,59.361 37,0009,0012,0982.2,+24.0,52,0151,1782875339,59.383 72,0011,0015,0982.2,+24.1,53,0141,1782875639,59.333 99,0014,0018,0982.2,+23.6,52,0156,1782875939,59.362 78,0011,0015,0982.2,+23.7,52,0148,1782876539,59.476 23,0010,0013,0981.9,+23.8,52,0151,1782876839,59.484 99,0011,0015,0982.2,+23.6,53,0165,1782877439,59.444 99,0009,0012,0981.8,+23.7,53,0129,1782877739,59.47 72,0013,0017,0981.8,+24.1,53,0161,1782878039,59.457 99,0013,0017,0982.1,+24.3,53,0152,1782878339,59.474 99,0012,0016,0981.8,+24.6,53,0139,1782878639,59.498 99,0011,0015,0981.9,+24.8,52,0143,1782878939,59.403 99,0010,0013,0981.8,+25.0,51,0143,1782879239,59.468 42,0012,0016,0981.8,+25.1,52,0200,1782879539,59.388 28,0011,0015,0981.8,+25.7,53,0137,1782880139,59.575 99,0010,0013,0982.0,+26.2,50,0163,1782880439,59.597 99,0010,0013,0982.2,+25.9,51,0165,1782880739,59.514 40,0012,0016,0981.8,+25.7,51,0145,1782881039,59.523 78,0011,0015,0982.0,+25.9,51,0142,1782881339,59.524 99,0011,0015,0981.8,+25.8,50,0161,1782881639,59.508 42,0013,0017,0981.8,+26.0,49,0143,1782881939,59.481 42,0010,0013,0982.1,+26.2,49,0166,1782882239,59.464 99,0014,0018,0981.8,+26.1,51,0167,1782882539,59.541 72,0014,0018,0982.0,+26.3,50,0161,1782882839,59.467 70,0010,0013,0982.2,+26.3,49,0158,1782883139,59.45 99,0011,0015,0981.8,+26.5,49,0171,1782883439,59.492 99,0016,0022,0982.1,+26.9,50,0131,1782883739,59.932 99,0012,0016,0982.2,+26.9,50,0163,1782884039,59.593 42,0013,0017,0982.3,+26.7,49,0150,1782884339,59.574 99,0015,0021,0982.3,+26.5,49,0147,1782884639,59.761 78,0012,0016,0982.3,+26.7,49,0143,1782884939,59.577 99,0014,0018,0981.9,+27.0,48,0128,1782885239,59.562 78,0011,0015,0982.1,+27.3,49,0152,1782885539,59.538 99,0016,0022,0982.4,+27.2,49,0165,1782885839,59.559 99,0011,0015,0982.4,+27.9,47,0149,1782886439,59.565 25,0010,0013,0982.4,+27.5,48,0162,1782886739,59.555 99,0013,0017,0982.2,+28.7,45,0151,1782887339,59.704 99,0012,0016,0982.2,+28.7,46,0160,1782887639,59.974 35,0011,0015,0982.1,+28.6,45,0171,1782887939,59.679 99,0012,0016,0981.9,+28.8,45,0148,1782888239,59.653 70,0014,0018,0981.9,+28.5,45,0140,1782888539,59.687 74,0013,0017,0982.0,+28.6,45,0133,1782888839,59.615 99,0016,0022,0982.0,+29.0,43,0157,1782889139,59.599 00,0011,0015,0981.9,+28.8,44,0148,1782889439,59.579 70,0011,0015,0981.8,+28.8,44,0161,1782889739,59.606 74,0018,0024,0981.9,+29.1,44,0154,1782890039,59.908 99,0010,0013,0981.8,+29.1,44,0134,1782890339,59.562 99,0012,0016,0981.7,+29.3,44,0160,1782890639,59.649 74,0013,0017,0981.7,+28.7,43,0157,1782890939,59.735 72,0010,0013,0981.6,+29.1,43,0185,1782891239,59.711 99,0011,0015,0981.6,+29.5,43,0150,1782891539,59.799 99,0010,0013,0981.8,+29.3,44,0157,1782891839,59.689 99,0011,0015,0981.6,+29.5,43,0143,1782892139,59.694 72,0015,0021,0981.6,+29.7,42,0173,1782892439,59.675 66,0015,0021,0981.5,+29.9,42,0169,1782892739,59.703 99,0010,0013,0981.7,+30.0,41,0145,1782893039,59.679 76,0011,0015,0981.8,+30.0,42,0146,1782893339,59.661 74,0012,0016,0981.8,+30.0,42,0136,1782893639,59.641 74,0012,0016,0981.6,+30.2,42,0160,1782893939,59.616 99,0012,0016,0981.5,+30.1,41,0135,1782894239,59.672 99,0012,0016,0981.4,+30.2,41,0125,1782894539,59.782 72,0013,0017,0981.6,+30.3,40,0139,1782894839,59.773 99,0012,0016,0981.4,+30.9,40,0154,1782895439,59.767 72,0010,0013,0981.3,+31.2,42,0167,1782895739,59.767 23,0010,0013,0981.1,+31.2,40,0129,1782896039,59.739 70,0010,0013,0981.5,+31.1,39,0135,1782896339,59.776 42,0009,0012,0981.2,+30.9,38,0130,1782896639,59.804 99,0012,0016,0981.2,+31.1,37,0146,1782896939,59.726 70,0012,0016,0981.2,+31.1,37,0141,1782897239,59.754 72,0010,0013,0981.1,+31.5,34,0154,1782897539,59.7 99,0009,0012,0981.5,+31.5,36,0155,1782897839,59.761 99,0009,0012,0981.2,+31.9,36,0151,1782898439,59.84 66,0011,0015,0981.1,+31.9,38,0142,1782898739,59.858 99,0010,0013,0981.1,+31.6,37,0166,1782899039,59.818 25,0013,0017,0981.2,+31.7,38,0167,1782899339,59.845 99,0011,0015,0981.2,+31.7,36,0163,1782899639,59.838 99,0011,0015,0981.2,+31.8,37,0149,1782899939,59.804 00,0010,0013,0980.9,+31.8,38,0143,1782900239,59.76 99,0009,0012,0980.9,+31.8,37,0131,1782900539,59.972 72,0009,0012,0980.9,+31.9,38,0126,1782900839,59.769 74,0011,0015,0980.8,+31.7,38,0146,1782901139,59.769 99,0013,0017,0980.8,+31.7,33,0155,1782901439,59.816 33,0012,0016,0980.6,+32.1,35,0146,1782901739,59.951 99,0015,0021,0980.7,+32.0,35,0147,1782902039,59.942 99,0010,0013,0980.5,+32.6,34,0144,1782902339,59.959 99,0009,0012,0980.7,+32.7,34,0144,1782902639,59.922 28,0014,0018,0980.4,+32.5,36,0154,1782902939,59.903 33,0010,0013,0980.8,+32.5,35,0150,1782903239,59.879 99,0010,0013,0980.7,+32.3,36,0176,1782903539,59.896 99,0009,0012,0980.3,+32.1,37,0144,1782903839,59.851 70,0011,0015,0980.5,+32.6,36,0152,1782904139,59.881 99,0010,0013,0980.5,+32.3,36,0148,1782904439,59.853 76,0016,0022,0980.3,+32.4,37,0144,1782904739,59.879 74,0012,0016,0980.3,+32.8,38,0141,1782905040,0.001 99,0011,0015,0980.2,+32.6,37,0139,1782905340,0.06 72,0010,0013,0980.2,+32.2,37,0127,1782905640,0.142 99,0011,0015,0980.2,+31.6,39,0164,1782905939,59.953 99,0012,0016,0980.0,+31.8,38,0148,1782906240,0.001 72,0011,0015,0980.4,+32.0,37,0141,1782906539,59.966 74,0010,0013,0980.4,+32.4,37,0129,1782906839,59.95 99,0011,0015,0979.9,+32.3,37,0125,1782907139,59.919 74,0011,0015,0980.0,+32.2,37,0153,1782907439,59.943 74,0011,0015,0980.1,+32.3,39,0153,1782907739,59.929 40,0012,0016,0980.0,+32.7,36,0160,1782908039,59.915 45,0012,0016,0979.9,+32.3,38,0129,1782908339,59.886 40,0009,0012,0979.9,+32.5,37,0128,1782908640,0.03 70,0016,0022,0979.4,+32.4,37,0125,1782908940,0.047 99,0013,0017,0979.5,+32.5,38,0155,1782909240,0.031 72,0010,0013,0979.5,+32.5,38,0151,1782909540,0.016 70,0011,0015,0979.3,+32.4,37,0166,1782909840,0.099 99,0015,0021,0979.3,+32.5,39,0139,1782910140,0.021 99,0013,0017,0979.4,+32.6,36,0143,1782910440,0.011 70,0012,0016,0979.6,+32.8,35,0173,1782910739,59.999 72,0009,0012,0979.3,+32.7,38,0133,1782911040,0.031 76,0013,0017,0979.0,+32.4,37,0142,1782911340,0.016 99,0011,0015,0979.1,+32.9,38,0155,1782911940,0.059 37,0011,0015,0978.6,+32.4,37,0154,1782912240,0.005 99,0017,0023,0978.8,+32.5,37,0147,1782912540,0.096 99,0010,0013,0979.1,+32.7,36,0118,1782912840,0.113 72,0011,0015,0979.0,+32.6,37,0152,1782913140,0.121 00,0010,0013,0979.0,+32.2,36,0157,1782913440,0.049 99,0012,0016,0978.6,+32.3,37,0167,1782914040,0.46 99,0012,0016,0978.6,+32.4,37,0151,1782914340,0.098 35,0012,0016,0978.6,+32.1,37,0127,1782914640,0.051 74,0012,0016,0978.6,+31.8,38,0150,1782914940,0.034 99,0012,0016,0978.5,+31.5,38,0156,1782915240,0.046 45,0015,0021,0978.6,+31.5,38,0136,1782915540,0.058 74,0011,0015,0978.5,+31.5,39,0137,1782915840,0.091 99,0013,0017,0978.6,+31.7,40,0148,1782916140,0.229 72,0011,0015,0978.5,+31.4,39,0180,1782916440,0.152 74,0011,0015,0978.4,+31.4,39,0125,1782916740,0.254 99,0010,0013,0978.2,+31.5,40,0142,1782917040,0.167 33,0012,0016,0978.3,+31.4,38,0150,1782917340,0.164 99,0014,0018,0978.2,+30.5,39,0144,1782917940,0.115 74,0009,0012,0978.2,+30.2,40,0127,1782918240,0.173 76,0013,0017,0978.8,+30.0,39,0158,1782918540,0.123 99,0009,0012,0978.8,+30.0,38,0145,1782918840,0.217 99,0010,0013,0978.6,+29.6,40,0161,1782919140,0.226 28,0011,0015,0978.6,+29.3,41,0154,1782919440,0.108 99,0012,0016,0978.6,+29.2,40,0179,1782919740,0.283 76,0020,0027,0978.5,+29.2,40,0140,1782920040,0.221 74,0010,0013,0978.5,+29.1,39,0150,1782920340,0.24 45,0007,0010,0978.7,+29.0,39,0147,1782920640,0.19 74,0010,0013,0978.7,+28.9,40,0171,1782920940,0.214 28,0010,0013,0978.6,+28.8,39,0159,1782921240,0.167 74,0013,0017,0979.0,+28.7,38,0153,1782921540,0.156 74,0008,0011,0979.1,+28.6,37,0153,1782921840,0.154 99,0008,0011,0978.7,+28.6,38,0144,1782922140,0.167 40,0014,0018,0978.7,+28.5,38,0139,1782922440,0.159 99,0011,0015,0979.1,+28.3,39,0181,1782922740,0.142 72,0012,0016,0978.9,+28.3,38,0159,1782923040,0.186 99,0009,0012,0978.9,+28.2,39,0160,1782923340,0.286 99,0009,0012,0979.4,+28.1,40,0159,1782923640,0.281 42,0009,0012,0979.3,+28.0,40,0139,1782923940,0.259 42,0010,0013,0979.0,+27.9,40,0155,1782924240,0.277 99,0010,0013,0979.0,+27.8,40,0134,1782924540,0.265 74,0011,0015,0979.1,+27.6,40,0154,1782924840,0.236 76,0010,0013,0979.1,+27.6,40,0160,1782925140,0.213 99,0009,0012,0979.0,+27.5,41,0144,1782925440,0.243 84,0011,0015,0978.8,+27.3,40,0128,1782925740,0.224 42,0010,0013,0978.9,+27.1,40,0146,1782926040,0.202 74,0010,0013,0979.0,+27.1,40,0138,1782926340,0.183 74,0010,0013,0978.8,+27.0,39,0145,1782926640,0.245 74,0010,0013,0978.7,+26.9,39,0166,1782926940,0.339 99,0007,0010,0978.8,+27.0,38,0118,1782927240,0.34 99,0008,0011,0978.8,+26.9,38,0163,1782927540,0.325 74,0009,0012,0979.0,+26.8,39,0160,1782927840,0.327 00,0008,0011,0978.9,+26.7,38,0155,1782928140,0.268 76,0010,0013,0978.8,+26.6,39,0151,1782928440,0.294 76,0010,0013,0978.8,+26.5,40,0132,1782928740,0.268 99,0009,0012,0978.8,+26.4,41,0158,1782929040,0.257 40,0011,0015,0979.1,+26.4,41,0138,1782929340,0.26 74,0010,0013,0979.1,+26.4,41,0167,1782929640,0.254 74,0011,0015,0979.2,+26.0,43,0143,1782929940,0.241 99,0013,0017,0979.0,+26.0,43,0150,1782930240,0.276 99,0007,0010,0979.2,+25.9,43,0153,1782930540,0.378 74,0011,0015,0979.1,+25.8,43,0157,1782930840,0.38 99,0009,0012,0979.0,+25.6,44,0146,1782931140,0.364 76,0007,0010,0979.3,+25.4,45,0151,1782931440,0.389 74,0011,0015,0979.1,+25.3,45,0144,1782931740,0.37 78,0008,0011,0979.1,+25.3,44,0153,1782932340,0.347 78,0008,0011,0979.7,+25.1,47,0146,1782932640,0.309 78,0009,0012,0979.4,+24.9,48,0142,1782932940,0.344 42,0009,0012,0979.8,+24.9,48,0182,1782933240,0.323 74,0009,0012,0979.6,+24.7,49,0146,1782933540,0.292 45,0011,0015,0979.9,+24.8,49,0151,1782933840,0.49 25,0013,0017,0980.0,+24.6,49,0148,1782934140,0.429 99,0016,0022,0980.0,+24.5,49,0177,1782934440,0.458 78,0011,0015,0980.1,+24.1,51,0159,1782934740,0.474 00,0011,0015,0980.1,+24.1,50,0139,1782935040,0.365 99,0011,0015,0980.2,+23.8,50,0134,1782935340,0.424 99,0010,0013,0980.0,+23.8,50,0151,1782935640,0.378 99,0012,0016,0980.4,+23.5,51,0157,1782935940,0.38 99,0011,0015,0980.3,+23.4,51,0159,1782936240,0.357 99,0008,0011,0980.6,+23.4,51,0127,1782936840,0.493 74,0008,0011,0980.6,+23.3,51,0125,1782937140,0.335 74,0009,0012,0980.9,+23.1,51,0162,1782937440,0.387 74,0013,0017,0980.7,+23.2,50,0154,1782937740,0.466 99,0011,0015,0980.7,+23.1,50,0157,1782938040,0.497 78,0007,0010,0980.5,+22.9,51,0136,1782938340,0.476 76,0011,0015,0980.8,+22.6,52,0170,1782938640,0.451 99,0010,0013,0980.4,+22.5,53,0146,1782938940,0.479 76,0011,0015,0980.7,+22.2,53,0135,1782939240,0.458 33,0008,0011,0980.8,+22.2,53,0145,1782939540,0.435 35,0008,0011,0980.5,+22.1,54,0133,1782939840,0.419 99,0009,0012,0980.6,+22.2,52,0137,1782940140,0.405 99,0009,0012,0980.5,+22.1,52,0148,1782940440,0.424 76,0015,0021,0980.5,+22.2,53,0155,1782940740,0.448 76,0011,0015,0980.6,+22.1,53,0147,1782941040,0.448 99,0007,0010,0980.7,+22.2,52,0150,1782941340,0.572 76,0010,0013,0980.5,+22.3,49,0159,1782941643,3.506 76,0007,0010,0980.8,+22.2,53,0136,1782941940,0.527 76,0008,0011,0980.6,+22.2,53,0149,1782942240,0.51 76,0008,0011,0980.5,+22.2,52,0146,1782942540,0.486 99,0006,0008,0980.5,+22.1,51,0155,1782942840,0.492 76,0009,0012,0980.2,+22.9,49,0162,1782943140,0.494 99,0010,0013,0980.1,+23.2,49,0169,1782943440,0.539 78,0007,0010,0980.2,+23.2,47,0151,1782943740,0.508 78,0007,0010,0979.9,+23.2,49,0146,1782944340,0.46 76,0008,0011,0980.0,+22.6,49,0138,1782944640,0.494 99,0009,0012,0979.9,+22.2,50,0145,1782944940,0.619 99,0007,0010,0980.0,+22.3,49,0168,1782945240,0.577 74,0006,0008,0979.9,+22.0,50,0163,1782945540,0.585 76,0010,0013,0979.9,+22.1,50,0162,1782945840,0.568 45,0008,0011,0980.0,+21.9,51,0156,1782946140,0.547 76,0011,0015,0979.5,+21.9,51,0145,1782946440,0.575 76,0008,0011,0979.4,+22.0,52,0155,1782946740,0.525 78,0009,0012,0979.4,+21.9,52,0162,1782947040,0.54 74,0010,0013,0979.5,+21.6,52,0145,1782947340,0.564 74,0009,0012,0979.3,+21.6,52,0167,1782947640,0.595 76,0008,0011,0979.4,+21.7,52,0144,1782947940,0.504 78,0008,0011,0979.4,+21.6,52,0148,1782948240,0.551 28,0007,0010,0979.5,+21.7,52,0143,1782948540,0.636 99,0007,0010,0979.3,+21.7,52,0155,1782948840,0.667 74,0007,0010,0979.3,+22.0,51,0163,1782949140,0.637 99,0009,0012,0979.3,+22.0,51,0138,1782949440,0.618 78,0008,0011,0979.1,+22.1,50,0144,1782949740,0.652 99,0008,0011,0979.2,+22.0,50,0153,1782950040,0.604 76,0007,0010,0978.9,+22.1,50,0158,1782950340,0.746 78,0008,0011,0979.0,+22.1,50,0144,1782950640,0.584 99,0007,0010,0979.1,+21.9,52,0134,1782950940,0.567 99,0007,0010,0979.1,+21.9,51,0147,1782951240,0.561 78,0008,0011,0979.1,+21.9,50,0161,1782951540,0.572 99,0007,0010,0978.8,+22.1,49,0151,1782951840,0.603 78,0009,0012,0979.1,+22.2,49,0142,1782952140,0.684 99,0007,0010,0979.0,+22.1,50,0117,1782952440,0.687 99,0006,0008,0979.1,+22.2,50,0147,1782952740,0.692 76,0006,0008,0979.4,+22.3,49,0134,1782953040,0.724 99,0007,0010,0978.9,+22.3,48,0153,1782953340,0.654 99,0006,0008,0978.9,+22.3,49,0147,1782953640,0.649 86,0007,0010,0979.3,+22.2,49,0160,1782953940,0.659 99,0008,0011,0979.0,+22.1,49,0149,1782954240,0.641 99,0008,0011,0979.0,+22.1,49,0149,1782954540,0.671 25,0009,0012,0979.1,+22.2,48,0167,1782954840,0.604 76,0007,0010,0978.8,+22.0,50,0162,1782955140,0.629 99,0008,0011,0978.8,+21.9,50,0123,1782955440,0.659 28,0009,0012,0978.7,+21.9,49,0134,1782955740,0.749 99,0008,0011,0978.6,+22.0,49,0127,1782956040,0.769 76,0008,0011,0978.6,+22.0,49,0158,1782956340,0.737 78,0010,0013,0978.7,+22.0,49,0147,1782956640,0.73 99,0011,0015,0978.7,+22.0,49,0143,1782956940,0.706 74,0007,0010,0978.8,+22.0,49,0156,1782957240,0.732 28,0008,0011,0978.6,+22.0,49,0154,1782957540,0.687 35,0008,0011,0978.4,+21.9,50,0156,1782957840,0.744 76,0007,0010,0978.8,+22.0,49,0151,1782958140,0.699 99,0008,0011,0978.6,+22.0,50,0151,1782958440,0.717 99,0009,0012,0978.6,+21.8,50,0157,1782959040,0.718 99,0006,0008,0978.6,+21.6,51,0160,1782959340,0.802 74,0008,0011,0978.9,+21.0,54,0149,1782959940,0.793 78,0007,0010,0979.1,+20.7,56,0161,1782960240,0.782 74,0008,0011,0979.0,+20.7,56,0153,1782960540,0.759 99,0013,0017,0979.1,+20.6,58,0150,1782960840,0.848 78,0010,0013,0979.0,+20.6,58,0166,1782961140,0.766 99,0010,0013,0979.2,+20.3,60,0165,1782961440,0.744 45,0013,0017,0979.0,+20.2,61,0167,1782961740,0.783 99,0010,0013,0979.0,+20.1,61,0167,1782962040,0.704 76,0013,0017,0979.3,+20.1,61,0147,1782962340,0.732 76,0010,0013,0979.5,+20.1,61,0144,1782962640,0.78 35,0012,0016,0979.2,+20.0,62,0157,1782962940,0.857 99,0011,0015,0979.3,+20.0,62,0194,1782963240,0.879 00,0011,0015,0979.2,+19.9,62,0135,1782963540,0.829 76,0010,0013,0979.1,+19.8,63,0131,1782963840,0.828 35,0009,0012,0979.3,+19.9,63,0130,1782964140,0.838 00,0010,0013,0979.4,+20.1,64,0145,1782964440,0.797 76,0010,0013,0979.3,+20.1,63,0146,1782964740,0.822 28,0012,0016,0979.2,+20.3,62,0138,1782965040,0.8 74,0010,0013,0979.4,+20.3,62,0163,1782965340,0.777 74,0009,0012,0979.6,+20.5,62,0146,1782965640,0.83 37,0013,0017,0979.1,+20.6,61,0150,1782965940,0.767 99,0009,0012,0979.5,+20.8,60,0141,1782966240,0.825 80,0012,0016,0979.2,+21.0,59,0132,1782966540,0.906 99,0008,0011,0979.1,+21.3,57,0161,1782966840,0.982 74,0009,0012,0979.3,+21.5,56,0153,1782967140,0.919 99,0008,0011,0979.4,+21.7,56,0184,1782967440,0.904 37,0013,0017,0979.3,+21.9,56,0159,1782967740,0.884 99,0009,0012,0979.2,+22.1,55,0168,1782968040,0.915 99,0011,0015,0979.2,+22.3,55,0166,1782968340,0.881 74,0012,0016,0979.3,+22.5,54,0168,1782968640,0.859 99,0009,0012,0979.3,+23.0,53,0155,1782968940,0.852 99,0009,0012,0979.5,+23.1,53,0138,1782969240,0.878 99,0009,0012,0979.3,+22.9,55,0164,1782969540,0.825 28,0010,0013,0979.5,+23.0,55,0150,1782969840,0.9 99,0010,0013,0979.5,+23.1,55,0149,1782970141,1.015 74,0009,0012,0979.6,+23.1,53,0130,1782970441,1.035 37,0009,0012,0979.8,+23.2,53,0149,1782970740,0.973 76,0009,0012,0980.0,+23.3,54,0153,1782971040,0.952 66,0011,0015,0979.8,+23.7,55,0155,1782971340,0.941 99,0014,0018,0980.0,+23.6,54,0153,1782971640,0.957 74,0012,0016,0980.0,+23.8,53,0145,1782971940,0.942 74,0008,0011,0979.7,+24.0,52,0168,1782972240,0.906 76,0010,0013,0979.8,+24.0,54,0161,1782972540,0.951 99,0011,0015,0979.7,+23.8,52,0169,1782972841,1.024 74,0008,0011,0980.1,+24.1,52,0137,1782973140,0.895 45,0009,0012,0980.0,+24.1,52,0166,1782973441,1.195 45,0012,0016,0979.9,+23.9,53,0154,1782973741,1.02 99,0009,0012,0979.8,+24.1,53,0145,1782974041,1.043 74,0013,0017,0979.8,+24.7,50,0160,1782974341,1.02 72,0010,0013,0979.8,+25.2,50,0156,1782974640,0.998 74,0009,0012,0980.2,+25.3,49,0169,1782974940,0.982 99,0011,0015,0979.9,+25.6,49,0148,1782975241,1.007 99,0012,0016,0979.9,+25.9,47,0147,1782975540,0.986 74,0010,0013,0980.2,+26.1,47,0147,1782975840,0.975 40,0010,0013,0980.1,+25.9,46,0178,1782976140,0.968 72,0009,0012,0980.2,+26.1,47,0149,1782976440,0.967 99,0011,0015,0980.1,+26.4,46,0130,1782976740,0.951 45,0011,0015,0980.0,+26.8,45,0171,1782977041,1.009 99,0010,0013,0979.9,+27.1,44,0156,1782977341,1.234 99,0012,0016,0979.6,+26.8,45,0170,1782977641,1.151 99,0010,0013,0980.0,+27.2,44,0155,1782977941,1.081 42,0011,0015,0979.9,+27.6,45,0157,1782978541,1.043 99,0008,0011,0979.8,+27.7,43,0134,1782978841,1.063 99,0011,0015,0979.9,+28.0,41,0146,1782979141,1.028 99,0008,0011,0979.7,+28.2,42,0143,1782979441,1.022 99,0012,0016,0979.7,+28.1,42,0147,1782979741,1.024 99,0008,0011,0980.0,+28.4,41,0159,1782980041,1.026 99,0009,0012,0979.8,+28.6,42,0165,1782980341,1.16 45,0013,0017,0979.9,+28.8,40,0145,1782980641,1.126 99,0009,0012,0980.0,+28.7,39,0156,1782980941,1.166 78,0010,0013,0979.8,+29.1,41,0153,1782981241,1.155 72,0009,0012,0979.9,+28.8,40,0155,1782981541,1.125 70,0010,0013,0979.8,+29.1,40,0132,1782981841,1.17 76,0012,0016,0979.8,+29.2,38,0149,1782982141,1.135 80,0008,0011,0979.9,+29.6,39,0140,1782982441,1.114 72,0008,0011,0979.7,+29.2,39,0130,1782982741,1.094 99,0009,0012,0980.1,+29.5,40,0148,1782983041,1.216 35,0007,0010,0980.0,+29.9,40,0148,1782983341,1.131 99,0008,0011,0979.8,+29.7,38,0152,1782983641,1.076 23,0010,0013,0979.8,+30.2,41,0165,1782983941,1.066 99,0008,0011,0980.0,+29.8,38,0154,1782984241,1.122 66,0006,0008,0979.8,+30.2,39,0154,1782984541,1.223 99,0007,0010,0979.7,+30.2,37,0133,1782984841,1.202 99,0008,0011,0979.6,+30.2,37,0148,1782985141,1.19 74,0010,0013,0979.6,+29.9,37,0157,1782985441,1.203 99,0007,0010,0979.6,+30.0,37,0149,1782986041,1.174 23,0008,0011,0979.9,+29.4,38,0155,1782986641,1.151 80,0009,0012,0979.4,+30.1,39,0149,1782986941,1.213 35,0006,0008,0979.8,+30.1,35,0144,1782987241,1.16 30,0008,0011,0979.6,+30.6,35,0134,1782987541,1.141 42,0007,0010,0979.3,+30.7,34,0138,1782987841,1.18 74,0009,0012,0979.4,+31.0,34,0161,1782988141,1.28 45,0006,0008,0979.4,+30.6,34,0136,1782988441,1.307 70,0006,0008,0979.5,+30.0,34,0151,1782988741,1.292 99,0008,0011,0979.4,+29.9,35,0132,1782989041,1.295 99,0008,0011,0979.4,+29.9,35,0137,1782989341,1.24 99,0010,0013,0979.2,+29.9,37,0162,1782989641,1.292 76,0006,0008,0979.3,+29.6,38,0160,1782989941,1.221 35,0006,0008,0979.3,+29.6,38,0153,1782990241,1.282 99,0012,0016,0979.2,+29.4,38,0141,1782990541,1.21 72,0007,0010,0979.3,+29.1,38,0152,1782990841,1.191 74,0008,0011,0979.3,+29.2,39,0147,1782991141,1.176 76,0007,0010,0979.2,+29.1,39,0162,1782991441,1.411 74,0010,0013,0978.9,+29.2,38,0148,1782991741,1.594 72,0009,0012,0978.7,+28.9,37,0144,1782992041,1.317 99,0007,0010,0978.8,+28.8,38,0141,1782992341,1.347 99,0008,0011,0978.6,+28.9,37,0139,1782992641,1.326 70,0011,0015,0978.8,+28.9,39,0156,1782992941,1.461 74,0007,0010,0978.5,+29.1,38,0140,1782993241,1.404 25,0011,0015,0978.8,+29.2,37,0147,1782993541,1.326 74,0008,0011,0978.6,+29.7,35,0163,1782993841,1.272 99,0005,0007,0978.8,+29.7,32,0162,1782994141,1.273 76,0005,0007,0978.8,+30.0,30,0148,1782994441,1.248 99,0007,0010,0978.8,+29.9,33,0156,1782994741,1.282 72,0007,0010,0978.7,+30.1,34,0137,1782995041,1.315 99,0006,0008,0978.5,+29.9,33,0145,1782995341,1.404 99,0007,0010,0978.7,+29.8,32,0166,1782995641,1.425 28,0009,0012,0978.7,+29.7,36,0173,1782995941,1.396 99,0005,0007,0978.8,+29.3,35,0172,1782996241,1.382 35,0005,0007,0978.7,+29.3,35,0140,1782996541,1.369 99,0005,0007,0978.5,+29.1,35,0140,1782996841,1.369 99,0006,0008,0978.5,+28.5,36,0147,1782997141,1.333 72,0007,0010,0978.7,+28.0,36,0130,1782997441,1.349 99,0007,0010,0978.9,+27.9,35,0142,1782997741,1.304 00,0007,0010,0978.6,+28.0,37,0154,1782998041,1.305 74,0011,0015,0978.8,+27.9,38,0148,1782998341,1.301 99,0006,0008,0978.6,+27.6,39,0140,1782998641,1.378 72,0013,0017,0978.4,+27.6,40,0151,1782998941,1.743 99,0007,0010,0978.5,+27.6,40,0172,1782999241,1.487 70,0006,0008,0978.5,+27.7,41,0147,1782999541,1.408 99,0008,0011,0978.5,+27.7,42,0127,1782999841,1.44 99,0009,0012,0978.9,+27.4,38,0148,1783000141,1.425 76,0006,0008,0979.0,+27.2,39,0157,1783000441,1.396 37,0009,0012,0979.0,+27.1,39,0133,1783000741,1.378 99,0007,0010,0979.1,+27.0,39,0146,1783001041,1.364 74,0011,0015,0979.4,+26.9,39,0151,1783001341,1.387 99,0009,0012,0979.1,+26.7,39,0138,1783001644,4.392 80,0008,0011,0979.1,+26.6,39,0145,1783001941,1.378 99,0011,0015,0979.4,+26.1,47,0173,1783002541,1.527 99,0010,0013,0979.6,+25.9,51,0156,1783002841,1.484 66,0009,0012,0979.7,+25.7,54,0136,1783003141,1.467 99,0009,0012,0979.5,+25.0,55,0144,1783003441,1.462 99,0013,0017,0979.6,+25.1,58,0179,1783003741,1.498 37,0007,0010,0979.6,+24.8,60,0171,1783004041,1.453 37,0010,0013,0979.3,+24.6,63,0151,1783004341,1.693 72,0009,0012,0979.1,+24.1,64,0169,1783004641,1.589 21,0011,0015,0979.6,+24.3,63,0174,1783004941,1.416 99,0010,0013,0979.6,+24.1,62,0166,1783005241,1.424 72,0011,0015,0979.8,+24.1,63,0133,1783005541,1.392 99,0014,0018,0979.6,+24.3,62,0151,1783005841,1.479 99,0011,0015,0980.0,+24.1,59,0164,1783006141,1.559 72,0008,0011,0979.7,+24.2,60,0151,1783006441,1.646 99,0012,0016,0979.6,+24.3,59,0167,1783006741,1.527 66,0009,0012,0980.1,+24.2,66,0158,1783007041,1.501 99,0010,0013,0979.8,+23.9,65,0134,1783007341,1.529 99,0010,0013,0980.2,+23.9,65,0150,1783007641,1.503 42,0009,0012,0979.7,+23.9,64,0158,1783007944,4.243 99,0008,0011,0980.2,+23.8,60,0149,1783008541,1.492 70,0008,0011,0980.2,+23.8,64,0148,1783008841,1.5 99,0008,0011,0980.3,+23.6,62,0169,1783009141,1.448 42,0008,0011,0980.2,+23.7,61,0150,1783009441,1.547 99,0008,0011,0980.1,+23.7,60,0150,1783009741,1.918 99,0008,0011,0980.4,+23.9,57,0175,1783010041,1.652 99,0009,0012,0980.6,+24.0,61,0174,1783010341,1.677 99,0010,0013,0980.3,+23.7,60,0161,1783010941,1.798 23,0009,0012,0980.6,+24.0,58,0172,1783011241,1.567 72,0009,0012,0980.4,+23.7,62,0156,1783011541,1.542 99,0009,0012,0980.3,+23.2,64,0156,1783011841,1.525 99,0010,0013,0980.7,+23.2,63,0137,1783012141,1.605 70,0009,0012,0980.4,+22.8,65,0169,1783012441,1.534 00,0007,0010,0980.5,+22.5,67,0146,1783012741,1.511 21,0011,0015,0980.3,+22.3,67,0139,1783013041,1.59 99,0009,0012,0980.5,+22.1,66,0160,1783013341,1.642 99,0008,0011,0980.2,+22.0,65,0152,1783013641,1.651 72,0008,0011,0980.3,+21.9,65,0168,1783013941,1.616 70,0010,0013,0980.1,+22.0,63,0146,1783014241,1.604 23,0009,0012,0980.0,+21.9,64,0150,1783014541,1.587 72,0010,0013,0980.2,+21.9,65,0169,1783014841,1.586 70,0009,0012,0979.8,+21.7,65,0146,1783015141,1.86 70,0011,0015,0979.8,+21.7,66,0146,1783015441,1.574 99,0008,0011,0980.0,+21.5,65,0139,1783015741,1.581 99,0008,0011,0979.6,+21.5,63,0156,1783016041,1.586 72,0010,0013,0979.5,+21.5,63,0153,1783016341,1.561 72,0008,0011,0979.4,+21.5,60,0148,1783016641,1.597 99,0009,0012,0979.5,+21.5,59,0143,1783016941,1.727 99,0008,0011,0979.6,+21.6,60,0135,1783017241,1.717 74,0007,0010,0979.6,+21.5,61,0136,1783017541,1.688 42,0008,0011,0980.0,+21.5,59,0149,1783017841,1.943 99,0007,0010,0979.9,+21.6,58,0147,1783018141,1.684 80,0007,0010,0979.6,+21.7,59,0146,1783018441,1.653 70,0006,0008,0979.9,+21.7,59,0146,1783018741,1.643 45,0006,0008,0979.7,+21.8,58,0173,1783019041,1.684 00,0008,0011,0980.0,+21.9,56,0145,1783019341,1.607 70,0008,0011,0979.9,+22.0,56,0139,1783019641,1.636 35,0005,0007,0979.6,+22.1,54,0163,1783019941,1.616 99,0012,0016,0979.9,+22.0,53,0161,1783020241,1.703 99,0007,0010,0979.9,+22.2,53,0145,1783020541,1.785 76,0008,0011,0980.0,+22.3,53,0189,1783020841,1.741 72,0011,0015,0980.1,+22.3,53,0154,1783021141,1.741 99,0007,0010,0980.2,+22.4,51,0152,1783021441,1.724 99,0006,0008,0980.2,+22.4,53,0152,1783021741,1.716 25,0006,0008,0980.0,+21.8,56,0161,1783022041,1.741 72,0009,0012,0980.3,+21.5,58,0165,1783022341,1.703 99,0007,0010,0980.1,+21.4,58,0143,1783022641,1.736 99,0009,0012,0980.2,+21.4,58,0151,1783022941,1.781 72,0007,0010,0980.4,+21.3,58,0147,1783023241,1.698 99,0008,0011,0980.2,+21.0,59,0141,1783023541,1.68 99,0256,0346,0980.4,+20.8,61,0142,1783023841,1.707 76,0144,0194,0980.3,+20.8,60,0141,1783024141,1.89 45,0007,0010,0980.4,+20.4,62,0166,1783024441,1.819 72,0008,0011,0980.6,+20.3,63,0152,1783024741,1.795 74,0008,0011,0980.6,+20.2,63,0159,1783025042,2.028 72,0008,0011,0980.6,+20.2,62,0149,1783025341,1.771 99,0010,0013,0980.6,+19.9,64,0139,1783025641,1.76 72,0024,0032,0980.8,+19.8,64,0171,1783025941,1.778 42,0015,0021,0980.8,+19.5,66,0171,1783026241,1.737 99,0009,0012,0980.7,+19.6,67,0134,1783026541,1.746 72,0023,0031,0980.5,+19.5,68,0136,1783026841,1.807 72,0009,0012,0980.8,+19.5,67,0175,1783027141,1.726 72,0008,0011,0980.7,+19.7,65,0126,1783027441,1.77 74,0008,0011,0980.5,+19.5,67,0156,1783027741,1.914 72,0010,0013,0980.6,+19.5,66,0139,1783028041,1.844 74,0008,0011,0980.6,+19.3,68,0167,1783028342,2.084 99,0009,0012,0980.5,+19.3,67,0137,1783028641,1.822 99,0012,0016,0980.3,+19.3,68,0154,1783028941,1.934 99,0009,0012,0980.3,+19.4,66,0136,1783029241,1.84 99,0008,0011,0980.4,+19.3,66,0176,1783029541,1.94 74,0007,0010,0980.3,+19.4,65,0144,1783029841,1.831 99,0008,0011,0980.3,+19.4,64,0143,1783030141,1.806 99,0008,0011,0980.4,+19.3,65,0142,1783030441,1.78 74,0008,0011,0980.5,+19.2,65,0145,1783030741,1.763 99,0010,0013,0980.4,+18.9,65,0162,1783031041,1.791 99,0007,0010,0980.5,+18.8,66,0169,1783031341,1.933 74,0008,0011,0980.2,+18.8,66,0156,1783031641,1.963 76,0007,0010,0980.2,+18.9,66,0177,1783031941,1.895 72,0008,0011,0980.0,+18.9,64,0170,1783032241,1.933 99,0008,0011,0979.9,+18.9,65,0145,1783032541,1.862 72,0009,0012,0980.1,+18.9,65,0144,1783032841,1.977 72,0009,0012,0979.9,+18.7,67,0139,1783033141,1.881 74,0009,0012,0979.9,+18.5,68,0125,1783033441,1.855 74,0010,0013,0979.8,+18.6,67,0141,1783033741,1.834 45,0015,0021,0979.7,+18.7,66,0147,1783034041,1.816 76,0009,0012,0979.7,+18.6,67,0157,1783034341,1.826 47,0010,0013,0979.8,+18.5,67,0146,1783034641,1.89 99,0009,0012,0979.6,+18.5,67,0174,1783034941,1.964 99,0010,0013,0979.7,+18.3,67,0134,1783035242,2.008 99,0009,0012,0979.6,+18.6,65,0161,1783035541,1.93 40,0010,0013,0979.5,+18.5,66,0138,1783035841,1.932 99,0008,0011,0979.4,+18.6,66,0129,1783036141,1.939 76,0008,0011,0979.3,+18.6,67,0139,1783036441,1.916 74,0008,0011,0979.7,+18.7,66,0147,1783036741,1.9 99,0009,0012,0979.5,+18.7,66,0124,1783037041,1.976 99,0008,0011,0979.4,+18.8,65,0135,1783037341,1.9 70,0008,0011,0979.5,+18.7,66,0147,1783037641,1.887 72,0010,0013,0979.4,+18.8,66,0167,1783037941,1.88 99,0008,0011,0979.4,+18.8,66,0138,1783038241,1.968 99,0010,0013,0979.0,+18.8,65,0149,1783038542,2.046 42,0010,0013,0979.4,+18.8,66,0144,1783038842,2.046 74,0009,0012,0979.1,+18.8,65,0126,1783039141,1.993 42,0009,0012,0979.2,+18.8,65,0150,1783039442,2.026 42,0009,0012,0979.2,+18.9,65,0179,1783039742,2.002 74,0009,0012,0979.1,+18.7,66,0156,1783040042,2.449 72,0008,0011,0979.0,+18.8,66,0154,1783040342,2.009 25,0008,0011,0979.2,+18.5,68,0166,1783040641,1.998 99,0009,0012,0979.1,+18.7,67,0145,1783040941,1.971 72,0010,0013,0979.1,+18.5,68,0162,1783041241,1.95 74,0009,0012,0979.3,+18.6,67,0148,1783041541,1.973 99,0008,0011,0979.2,+18.6,67,0167,1783041841,1.981 40,0010,0013,0979.1,+18.6,68,0150,1783042142,2.101 99,0008,0011,0979.0,+18.7,66,0159,1783042442,2.072 99,0009,0012,0978.9,+18.6,67,0152,1783042742,2.1 35,0009,0012,0979.0,+18.6,67,0161,1783043042,2.08 99,0007,0010,0979.1,+18.5,68,0156,1783043342,2.065 72,0009,0012,0979.0,+18.6,68,0145,1783043642,2.272 99,0008,0011,0978.9,+18.8,67,0151,1783043942,2.01 99,0008,0011,0978.9,+18.7,68,0163,1783044242,2.031 72,0008,0011,0978.9,+18.7,68,0151,1783044542,2.242 76,0007,0010,0978.7,+18.9,66,0164,1783044841,1.992 99,0009,0012,0978.9,+19.0,68,0159,1783045142,2.03 76,0008,0011,0978.9,+18.9,68,0140,1783045442,2.03 72,0007,0010,0978.9,+19.0,68,0140,1783045742,2.133 74,0007,0010,0978.9,+19.0,68,0158,1783046042,2.138 99,0009,0012,0978.9,+19.0,69,0175,1783046342,2.158 72,0011,0015,0978.9,+18.9,70,0134,1783046642,2.141 99,0007,0010,0979.0,+19.1,70,0155,1783046942,2.146 74,0008,0011,0978.7,+19.1,69,0161,1783047242,2.111 72,0009,0012,0978.8,+19.1,69,0151,1783047542,2.089 99,0007,0010,0978.9,+19.1,69,0141,1783047842,2.11 72,0008,0011,0979.3,+19.3,69,0141,1783048142,2.085 23,0008,0011,0978.8,+19.4,68,0164,1783048442,2.059 76,0007,0010,0979.0,+19.4,69,0119,1783048742,2.05 99,0007,0010,0979.0,+19.5,69,0154,1783049042,2.128 99,0006,0008,0978.9,+19.7,68,0160,1783049342,2.212 74,0018,0024,0979.0,+19.9,68,0167,1783049642,2.186 74,0006,0008,0979.5,+20.0,68,0157,1783049942,2.262 74,0015,0021,0979.3,+19.9,68,0168,1783050242,2.177 99,0007,0010,0979.0,+19.9,69,0144,1783050542,2.267 99,0011,0015,0979.4,+19.8,67,0143,1783050842,2.148 99,0009,0012,0979.3,+20.1,66,0147,1783051142,2.148 99,0011,0015,0979.4,+20.5,67,0146,1783051442,2.156 99,0012,0016,0979.1,+20.6,67,0160,1783051742,2.155 42,0011,0015,0979.3,+20.8,67,0154,1783052042,2.113 99,0011,0015,0979.0,+20.9,67,0133,1783052342,2.278 99,0010,0013,0979.4,+21.5,66,0137,1783052642,2.178 99,0008,0011,0979.2,+22.1,65,0155,1783052942,2.253 99,0007,0010,0979.2,+22.6,64,0161,1783053242,2.24 42,0008,0011,0979.4,+22.3,64,0175,1783053542,2.226 70,0010,0013,0979.2,+22.9,63,0154,1783053842,2.56 72,0009,0012,0979.2,+23.0,63,0144,1783054142,2.224 72,0011,0015,0979.0,+23.2,61,0171,1783054442,2.203 72,0008,0011,0979.5,+23.5,59,0144,1783054742,2.299 99,0008,0011,0979.4,+23.9,58,0168,1783055042,2.205 70,0008,0011,0979.6,+23.9,56,0157,1783055342,2.192 76,0008,0011,0979.6,+23.9,57,0135,1783055642,2.169 99,0009,0012,0979.4,+23.9,59,0154,1783055942,2.206 99,0008,0011,0979.2,+24.0,57,0145,1783056242,2.23 70,0006,0008,0979.3,+24.1,55,0144,1783056542,2.379 72,0007,0010,0979.5,+24.0,55,0155,1783056842,2.301 74,0007,0010,0979.3,+24.0,57,0166,1783057142,2.31 99,0008,0011,0979.3,+24.2,56,0155,1783057442,2.312 72,0008,0011,0979.6,+24.2,56,0155,1783057742,2.28 61,0009,0012,0979.3,+24.6,57,0144,1783058042,2.259 23,0010,0013,0979.5,+24.8,55,0155,1783058342,2.26 74,0011,0015,0979.4,+24.9,57,0167,1783058642,2.264 99,0008,0011,0979.6,+25.1,57,0131,1783058942,2.234 72,0010,0013,0979.4,+25.2,58,0142,1783059242,2.238 70,0016,0022,0979.4,+25.2,56,0148,1783059542,2.228 72,0008,0011,0979.6,+25.1,54,0160,1783059842,2.281 37,0009,0012,0979.4,+25.2,57,0166,1783060142,2.38 72,0013,0017,0979.5,+25.5,53,0144,1783060442,2.398 99,0012,0016,0979.4,+25.7,52,0148,1783060742,2.367 99,0010,0013,0979.7,+25.9,52,0136,1783061042,2.34 99,0009,0012,0979.3,+26.5,50,0147,1783061342,2.379 76,0010,0013,0979.4,+26.8,51,0132,1783061642,2.315 99,0010,0013,0979.7,+26.6,51,0149,1783061942,2.352 99,0012,0016,0979.5,+26.7,49,0134,1783062242,2.298 99,0012,0016,0979.4,+26.9,50,0146,1783062542,2.293 72,0013,0017,0979.6,+27.0,49,0163,1783062842,2.281 70,0009,0012,0979.7,+27.4,49,0162,1783063142,2.296 99,0014,0018,0979.7,+27.5,46,0142,1783063442,2.558 76,0012,0016,0979.3,+27.6,49,0153,1783063742,2.429 99,0014,0018,0979.8,+27.5,46,0188,1783064042,2.417 99,0012,0016,0979.7,+27.7,44,0146,1783064342,2.435 23,0013,0017,0979.6,+26.9,46,0142,1783064942,2.429 70,0011,0015,0979.5,+26.8,47,0167,1783065242,2.384 99,0010,0013,0979.8,+26.8,47,0154,1783065542,2.508 72,0009,0012,0980.0,+27.5,47,0160,1783065842,2.362 99,0012,0016,0979.8,+27.9,46,0147,1783066142,2.419 70,0008,0011,0979.8,+27.6,45,0151,1783066442,2.345 99,0009,0012,0979.9,+27.1,46,0143,1783066742,2.328 66,0011,0015,0979.7,+27.5,46,0155,1783067042,2.402 99,0009,0012,0979.8,+27.4,45,0161,1783067345,5.335 99,0011,0015,0979.8,+27.7,45,0156,1783067642,2.467 74,0009,0012,0979.9,+28.0,45,0160,1783067942,2.457 72,0010,0013,0979.7,+28.3,45,0136,1783068242,2.465 99,0015,0021,0979.6,+28.1,43,0159,1783068542,2.44 99,0009,0012,0980.0,+28.0,43,0169,1783068842,2.475 66,0009,0012,0979.7,+28.1,44,0161,1783069142,2.549 72,0008,0011,0979.9,+28.0,44,0163,1783069442,2.42 74,0007,0010,0979.6,+28.2,42,0155,1783069742,2.419 99,0007,0010,0979.9,+28.3,41,0150,1783070042,2.392 99,0007,0010,0979.6,+28.1,41,0154,1783070342,2.41 99,0008,0011,0979.8,+27.9,41,0135,1783070642,2.44 99,0008,0011,0979.6,+28.4,41,0155,1783070942,2.56 99,0009,0012,0979.6,+28.6,42,0170,1783071542,2.534 74,0009,0012,0979.5,+28.3,42,0152,1783071842,2.521 72,0008,0011,0979.2,+28.4,42,0160,1783072142,2.501 72,0008,0011,0979.4,+28.7,40,0142,1783072442,2.493 45,0006,0008,0979.3,+28.2,39,0144,1783072742,2.497 74,0007,0010,0979.3,+28.7,41,0163,1783073042,2.478 74,0010,0013,0979.3,+28.8,41,0155,1783073342,2.476 59,0014,0018,0979.0,+28.6,41,0155,1783073642,2.481 70,0009,0012,0979.3,+28.5,40,0177,1783073942,2.81 40,0007,0010,0979.3,+28.9,42,0131,1783074242,2.519 74,0009,0012,0979.3,+28.5,41,0158,1783074542,2.604 72,0006,0008,0978.9,+28.3,41,0145,1783074842,2.615 99,0006,0008,0979.0,+28.3,41,0140,1783075142,2.58 99,0008,0011,0979.0,+28.7,38,0140,1783075442,2.611 99,0008,0011,0978.9,+29.3,36,0153,1783076042,2.552 70,0006,0008,0979.2,+29.5,36,0147,1783076342,2.911 70,0008,0011,0978.9,+29.7,37,0159,1783076642,2.53 99,0007,0010,0979.0,+29.8,36,0151,1783076942,2.523 72,0007,0010,0978.6,+30.0,37,0144,1783077242,2.541 45,0008,0011,0978.7,+30.0,37,0148,1783077542,2.843 76,0007,0010,0978.9,+30.3,39,0170,1783077842,2.576 99,0009,0012,0978.6,+29.9,39,0152,1783078142,2.661 45,0007,0010,0978.6,+29.6,39,0162,1783078443,3.128 70,0010,0013,0978.6,+29.2,40,0156,1783078742,2.675 99,0008,0011,0978.5,+29.5,40,0141,1783079042,2.658 72,0006,0008,0978.5,+29.9,35,0141,1783079342,2.608 72,0007,0010,0978.6,+30.0,37,0180,1783079642,2.602 25,0012,0016,0978.4,+29.9,40,0155,1783079942,2.63 74,0008,0011,0978.7,+30.1,37,0156,1783080242,2.6 70,0007,0010,0978.8,+29.8,36,0167,1783080542,2.588 72,0008,0011,0978.8,+30.1,37,0146,1783080842,2.598 99,0008,0011,0978.7,+30.2,38,0182,1783081142,2.615 99,0009,0012,0978.8,+30.4,38,0154,1783081442,2.648 70,0008,0011,0978.7,+30.4,36,0151,1783081742,2.718 72,0010,0013,0978.4,+30.7,35,0144,1783082042,2.752 99,0009,0012,0978.4,+30.4,37,0152,1783082342,2.877 76,0008,0011,0978.4,+30.7,36,0163,1783082642,2.716 99,0007,0010,0978.6,+30.6,35,0174,1783082942,2.696 76,0012,0016,0978.7,+30.4,38,0132,1783083242,2.681 99,0008,0011,0978.7,+30.3,37,0168,1783083542,2.699 99,0008,0011,0978.8,+30.5,37,0129,1783083842,2.707 42,0010,0013,0978.7,+30.5,37,0143,1783084145,5.493 99,0007,0010,0978.8,+30.6,37,0149,1783084442,2.654 99,0009,0012,0978.3,+30.6,37,0142,1783084742,2.65 72,0018,0024,0978.8,+30.6,36,0156,1783085043,3.185 99,0009,0012,0978.3,+30.3,35,0146,1783085345,5.788 72,0014,0018,0978.6,+30.4,37,0158,1783085642,2.785 74,0008,0011,0978.5,+30.3,37,0160,1783085942,2.99 99,0007,0010,0978.4,+30.5,37,0155,1783086242,2.805 72,0008,0011,0978.4,+30.2,37,0154,1783086542,2.752 72,0014,0018,0978.4,+30.0,36,0148,1783086842,2.751 74,0010,0013,0978.2,+30.2,38,0151,1783087142,2.742 70,0010,0013,0978.2,+30.1,39,0150,1783087442,2.762 99,0010,0013,0978.1,+30.2,39,0155,1783087745,5.87 70,0008,0011,0978.2,+29.9,38,0161,1783088042,2.726 35,0007,0010,0978.4,+30.0,37,0146,1783088342,2.711 99,0009,0012,0978.7,+30.2,37,0154,1783088642,2.746 99,0008,0011,0978.3,+30.2,37,0166,1783088943,3.021 99,0008,0011,0978.3,+30.2,38,0171,1783089245,5.404 99,0011,0015,0978.3,+29.9,38,0146,1783089542,2.899 72,0009,0012,0978.4,+30.0,39,0153,1783089842,2.843 99,0009,0012,0978.1,+30.2,38,0154,1783090142,2.909 99,0007,0010,0978.1,+30.1,38,0150,1783090442,2.878 99,0008,0011,0978.2,+30.0,39,0141,1783090743,3.091 72,0008,0011,0978.4,+30.0,37,0143,1783091042,2.815 72,0010,0013,0978.3,+30.0,38,0153,1783091342,2.781 99,0008,0011,0978.2,+29.7,40,0142,1783091642,2.781 99,0008,0011,0978.1,+29.4,40,0162,1783091942,2.767 99,0010,0013,0978.2,+29.4,40,0139,1783092242,2.952 72,0007,0010,0978.2,+29.6,40,0145,1783092542,2.943 99,0007,0010,0978.4,+30.1,40,0146,1783092842,2.93 99,0008,0011,0978.0,+29.8,40,0154,1783093142,2.886 74,0008,0011,0978.3,+29.9,40,0160,1783093443,3.055 74,0010,0013,0977.9,+29.6,39,0163,1783093742,2.94 45,0007,0010,0978.2,+29.4,39,0141,1783094045,5.622 99,0007,0010,0978.4,+29.5,40,0152,1783094342,2.916 78,0007,0010,0978.1,+29.4,40,0160,1783094642,2.83 72,0007,0010,0978.5,+29.2,40,0158,1783094942,2.88 99,0008,0011,0978.4,+28.7,42,0164,1783095242,2.984 72,0009,0012,0978.9,+27.9,42,0140,1783096143,3.222 21,0009,0012,0978.7,+27.8,41,0132,1783096442,2.965 99,0009,0012,0978.6,+27.8,42,0135,1783096743,3.008 74,0009,0012,0978.8,+27.4,41,0140,1783097042,2.939 99,0006,0008,0978.8,+27.1,40,0158,1783097342,2.912 72,0006,0008,0978.8,+27.1,40,0148,1783097642,2.924 99,0007,0010,0979.0,+26.9,40,0149,1783097942,2.912 72,0008,0011,0979.0,+26.5,42,0149,1783098545,5.961 72,0006,0008,0978.9,+26.6,42,0168,1783098842,2.923 74,0006,0008,0979.2,+26.4,43,0155,1783099142,2.94 99,0007,0010,0979.0,+26.2,43,0144,1783099442,2.9 74,0009,0012,0979.1,+25.9,43,0159,1783099742,2.998 72,0009,0012,0979.4,+25.8,43,0142,1783100042,2.997 99,0009,0012,0979.4,+26.1,43,0158,1783100342,2.994 99,0008,0011,0979.1,+26.2,42,0174,1783100643,3.015 99,0008,0011,0979.3,+26.2,43,0128,1783100942,2.988 99,0011,0015,0979.3,+26.0,44,0134,1783101542,2.948 99,0007,0010,0979.5,+25.6,44,0142,1783101843,3.053 72,0008,0011,0979.7,+25.6,44,0153,1783102142,2.93 74,0007,0010,0979.7,+25.7,43,0130,1783102443,3.019 78,0009,0012,0979.5,+25.7,43,0159,1783102742,2.967 99,0007,0010,0980.0,+25.6,43,0142,1783103045,5.627 80,0008,0011,0979.7,+25.5,46,0148,1783103343,3.163 21,0008,0011,0979.7,+25.6,46,0153,1783103643,3.104 74,0007,0010,0979.8,+25.1,49,0132,1783104243,3.025 35,0008,0011,0980.0,+24.9,51,0146,1783104843,3.101 99,0008,0011,0979.9,+24.9,51,0136,1783105143,3.051 74,0009,0012,0980.1,+24.9,51,0168,1783105442,2.998 99,0009,0012,0980.1,+24.8,52,0155,1783105742,2.972 99,0008,0011,0980.3,+24.8,52,0157,1783106043,3.006 80,0007,0010,0979.9,+24.8,52,0137,1783106342,2.957 99,0007,0010,0980.3,+24.8,52,0121,1783106643,3.015 72,0008,0011,0980.6,+24.8,52,0148,1783106943,3.161 99,0008,0011,0980.4,+24.8,51,0143,1783107245,5.9 78,0009,0012,0980.4,+24.7,51,0148,1783107543,3.141 99,0007,0010,0980.3,+24.7,51,0138,1783107843,3.44 99,0007,0010,0980.2,+24.6,51,0152,1783108143,3.278 99,0006,0008,0980.2,+24.5,51,0149,1783108443,3.074 72,0006,0008,0980.6,+24.5,51,0157,1783108743,3.053 78,0007,0010,0980.4,+24.4,51,0143,1783109043,3.089 99,0005,0007,0980.5,+24.3,50,0149,1783109343,3.038 99,0005,0007,0980.4,+24.4,47,0148,1783109643,3.038 99,0005,0007,0980.2,+24.4,49,0149,1783109943,3.079 35,0005,0007,0980.5,+24.4,48,0159,1783110243,3.232 76,0005,0007,0980.0,+24.5,48,0136,1783110543,3.191 70,0005,0007,0980.6,+24.4,48,0149,1783110843,3.157 99,0005,0007,0980.2,+24.5,48,0146,1783111143,3.185 74,0006,0008,0980.3,+24.6,47,0162,1783111443,3.127 99,0006,0008,0980.4,+24.6,46,0151,1783111743,3.175 99,0004,0006,0980.4,+24.6,47,0171,1783112043,3.129 70,0006,0008,0980.7,+24.5,48,0140,1783112343,3.162 99,0007,0010,0980.7,+24.5,48,0161,1783112643,3.107 74,0005,0007,0980.7,+24.4,49,0142,1783112943,3.127 47,0007,0010,0980.9,+24.5,49,0156,1783113243,3.074 76,0005,0007,0980.6,+24.4,50,0137,1783113543,3.07 99,0006,0008,0980.5,+24.4,50,0149,1783113843,3.15 99,0005,0007,0980.5,+24.2,51,0162,1783114443,3.407 74,0005,0007,0980.6,+24.3,51,0133,1783115043,3.222 70,0005,0007,0980.4,+24.3,51,0166,1783115343,3.217 99,0011,0015,0980.6,+24.3,51,0164,1783115643,3.175 70,0004,0006,0980.6,+24.2,51,0185,1783115943,3.213 74,0006,0008,0980.8,+24.2,52,0146,1783116243,3.172 33,0007,0010,0981.0,+24.2,53,0126,1783116543,3.176 99,0008,0011,0980.9,+24.1,53,0172,1783116843,3.159 74,0006,0008,0980.7,+24.0,53,0151,1783117143,3.237 99,0007,0010,0980.7,+24.0,53,0164,1783117443,3.194 74,0005,0007,0980.6,+24.0,53,0134,1783117743,3.277 74,0006,0008,0980.6,+23.9,53,0145,1783118043,3.28 72,0007,0010,0980.6,+24.0,52,0151,1783118343,3.304 74,0006,0008,0980.4,+23.9,52,0135,1783118643,3.29 99,0007,0010,0980.3,+23.8,53,0140,1783118943,3.311 45,0007,0010,0980.4,+23.8,53,0147,1783119243,3.268 74,0005,0007,0980.7,+23.7,54,0158,1783119543,3.234 72,0006,0008,0980.7,+23.7,53,0161,1783119843,3.246 70,0011,0015,0980.7,+23.7,53,0154,1783120143,3.237 74,0008,0011,0980.7,+23.7,53,0159,1783120443,3.233 99,0007,0010,0980.7,+23.7,53,0142,1783120743,3.247 74,0006,0008,0980.4,+23.8,53,0121,1783121043,3.251 99,0007,0010,0980.8,+23.7,54,0155,1783121343,3.351 74,0007,0010,0980.5,+23.6,55,0168,1783121643,3.353 99,0007,0010,0980.7,+23.5,55,0160,1783121943,3.318 70,0012,0016,0980.9,+23.3,56,0134,1783122243,3.311 99,0007,0010,0980.5,+23.2,56,0148,1783122543,3.287 99,0008,0011,0980.6,+23.1,56,0167,1783122843,3.316 99,0007,0010,0980.7,+23.0,57,0150,1783123143,3.281 72,0006,0008,0980.1,+23.1,56,0147,1783123443,3.276 99,0007,0010,0980.5,+23.2,55,0156,1783123743,3.745 76,0007,0010,0980.4,+23.4,54,0147,1783124043,3.29 99,0008,0011,0980.6,+23.4,54,0169,1783124343,3.328 99,0008,0011,0980.4,+23.2,55,0149,1783124643,3.342 99,0007,0010,0980.2,+23.1,55,0151,1783124943,3.497 78,0006,0008,0980.1,+23.1,54,0179,1783125243,3.383 99,0005,0007,0980.3,+23.1,53,0150,1783125543,3.361 99,0005,0007,0980.5,+23.2,53,0149,1783125843,3.353 72,0007,0010,0980.6,+23.2,53,0162,1783126143,3.34 76,0006,0008,0980.3,+23.1,53,0139,1783126443,3.326 99,0006,0008,0980.2,+23.1,53,0150,1783126743,3.323 47,0006,0008,0980.4,+23.2,53,0144,1783127043,3.314 74,0008,0011,0980.4,+23.2,54,0163,1783127343,3.301 99,0007,0010,0980.5,+23.2,53,0147,1783127643,3.36 72,0006,0008,0980.5,+23.3,53,0120,1783127943,3.331 99,0005,0007,0980.4,+23.2,53,0139,1783128243,3.363 76,0005,0007,0980.4,+23.2,53,0151,1783128543,3.463 99,0005,0007,0980.6,+23.2,53,0143,1783129143,3.443 76,0005,0007,0980.4,+23.2,53,0138,1783129443,3.41 72,0008,0011,0980.5,+23.1,53,0142,1783129743,3.521 99,0006,0008,0980.8,+23.1,53,0161,1783130043,3.373 99,0007,0010,0981.0,+23.0,53,0150,1783130645,5.964 99,0007,0010,0981.0,+23.0,53,0163,1783130943,3.367 99,0005,0007,0980.9,+23.0,53,0139,1783131243,3.359 74,0006,0008,0980.7,+23.0,52,0147,1783131543,3.346 99,0008,0011,0980.6,+22.9,53,0127,1783131843,3.396 99,0006,0008,0981.0,+22.9,53,0159,1783132143,3.925 76,0007,0010,0981.0,+23.0,52,0147,1783132443,3.487 78,0006,0008,0980.8,+22.8,53,0171,1783132743,3.54 74,0005,0007,0981.1,+22.8,54,0150,1783133043,3.68 47,0006,0008,0981.2,+22.7,54,0150,1783133343,3.596 78,0007,0010,0981.2,+22.8,53,0154,1783133643,3.455 99,0005,0007,0981.5,+22.7,53,0132,1783133943,3.503 74,0006,0008,0981.4,+22.7,53,0154,1783134243,3.833 99,0007,0010,0981.3,+22.5,54,0169,1783134543,3.429 99,0006,0008,0981.8,+22.3,57,0156,1783134843,3.433 72,0005,0007,0981.8,+22.1,56,0155,1783135143,3.41 99,0005,0007,0981.6,+22.1,55,0170,1783135443,3.469 99,0006,0008,0982.0,+22.0,56,0153,1783135743,3.628 99,0006,0008,0981.8,+22.0,55,0161,1783136043,3.564 72,0005,0007,0982.1,+22.1,55,0158,1783136343,3.533 70,0006,0008,0981.8,+22.2,54,0140,1783136943,3.549 99,0006,0008,0981.7,+22.2,54,0143,1783137243,3.488 18,0005,0007,0981.5,+22.2,55,0130,1783137543,3.509 72,0004,0006,0981.6,+22.2,54,0172,1783137843,3.509 72,0006,0008,0981.7,+22.3,54,0139,1783138143,3.484 74,0003,0005,0981.8,+22.2,54,0146,1783138443,3.571 74,0004,0006,0981.9,+22.2,55,0162,1783138743,3.442 99,0004,0006,0982.1,+22.1,55,0141,1783139043,3.531 74,0006,0008,0982.0,+22.1,56,0163,1783139343,3.61 74,0003,0005,0982.0,+22.1,56,0148,1783139643,3.575 72,0006,0008,0982.1,+22.0,56,0152,1783139943,3.579 99,0007,0010,0982.0,+21.9,56,0140,1783140243,3.596 72,0004,0006,0982.3,+21.8,57,0141,1783140543,3.73 74,0005,0007,0982.2,+21.6,59,0158,1783140843,3.554 99,0004,0006,0982.2,+21.3,62,0128,1783141143,3.531 21,0005,0007,0982.5,+21.1,63,0145,1783141443,3.56 99,0004,0006,0982.7,+21.0,63,0147,1783141743,3.697 74,0006,0008,0982.4,+21.1,63,0150,1783142043,3.516 72,0004,0006,0982.4,+21.0,62,0135,1783142343,3.494 99,0007,0010,0982.8,+21.2,60,0153,1783142643,3.58 37,0006,0008,0982.6,+21.3,60,0157,1783142943,3.659 72,0007,0010,0983.0,+21.0,60,0137,1783143243,3.639 78,0006,0008,0982.9,+20.5,65,0152,1783143543,3.624 37,0005,0007,0982.9,+19.9,65,0158,1783144143,3.764 72,0005,0007,0983.2,+19.2,69,0157,1783144443,3.622 72,0005,0007,0983.2,+18.9,69,0161,1783144743,3.595 99,0004,0006,0983.2,+19.0,67,0144,1783145043,3.823 33,0004,0006,0983.0,+19.1,68,0167,1783145343,3.593 70,0005,0007,0983.1,+18.9,68,0195,1783145643,3.569 70,0005,0007,0983.4,+19.0,67,0160,1783145943,3.544 99,0004,0006,0983.6,+19.1,67,0144,1783146243,3.635 72,0009,0012,0983.5,+19.1,67,0173,1783146543,3.718 74,0004,0006,0983.2,+19.1,68,0160,1783146843,3.691 99,0006,0008,0983.3,+19.2,68,0146,1783147143,3.674 99,0004,0006,0983.0,+19.1,68,0159,1783147443,3.706 70,0004,0006,0983.1,+19.1,68,0166,1783147743,3.678 72,0003,0005,0983.3,+19.1,67,0120,1783148043,3.657 72,0004,0006,0983.0,+19.1,69,0145,1783148343,3.657 72,0004,0006,0983.3,+19.0,68,0156,1783148643,3.634 70,0002,0003,0983.4,+19.0,66,0151,1783148943,3.845 66,0004,0006,0983.6,+19.1,68,0170,1783149243,3.619 72,0003,0005,0983.4,+19.2,68,0157,1783149543,3.597 99,0004,0006,0983.4,+19.1,69,0161,1783149843,3.683 70,0005,0007,0983.4,+19.0,69,0148,1783150143,3.77 99,0023,0031,0983.3,+19.1,70,0146,1783150443,3.745 99,0049,0066,0983.4,+19.1,70,0135,1783150743,3.72 99,0005,0007,0983.0,+19.1,68,0155,1783151043,3.75 72,0004,0006,0983.4,+19.5,68,0150,1783151343,3.733 37,0010,0013,0983.3,+19.6,68,0169,1783151643,3.707 99,0007,0010,0983.2,+19.7,66,0152,1783151943,3.734 70,0008,0011,0983.6,+19.9,67,0137,1783152243,3.712 37,0008,0011,0983.8,+19.9,66,0177,1783152543,3.692 70,0013,0017,0983.8,+20.0,66,0136,1783152843,3.67 99,0008,0011,0983.6,+20.1,67,0157,1783153143,3.66 99,0008,0011,0983.6,+20.5,67,0139,1783153443,3.744 70,0009,0012,0983.6,+20.4,65,0178,1783153743,3.823 66,0007,0010,0983.4,+20.4,63,0129,1783154043,3.785 72,0008,0011,0983.7,+20.5,63,0141,1783154343,3.78 99,0007,0010,0983.7,+20.9,64,0144,1783154643,3.813 47,0004,0006,0983.3,+21.1,63,0143,1783154943,3.773 76,0005,0007,0983.6,+21.3,61,0136,1783155243,3.763 99,0005,0007,0983.4,+21.6,62,0157,1783155543,3.791 66,0005,0007,0983.3,+21.4,60,0131,1783155843,3.774 37,0008,0011,0983.7,+21.7,59,0158,1783156143,3.755 72,0008,0011,0983.4,+21.8,60,0157,1783156443,3.83 99,0009,0012,0983.5,+22.0,60,0133,1783156743,3.705 99,0005,0007,0983.4,+22.1,59,0145,1783157043,3.792 74,0009,0012,0983.7,+22.4,59,0153,1783157343,3.869 72,0008,0011,0983.7,+22.8,58,0144,1783157643,3.854 99,0005,0007,0983.6,+22.8,56,0140,1783157943,3.879 72,0007,0010,0983.8,+22.9,55,0152,1783158243,3.859 72,0006,0008,0983.4,+23.0,54,0155,1783158543,3.826 72,0009,0012,0983.5,+22.9,54,0168,1783158843,3.818 99,0004,0006,0983.1,+23.9,57,0134,1783159143,3.865 74,0004,0006,0983.4,+23.9,52,0122,1783159443,3.826 70,0007,0010,0983.2,+24.1,51,0149,1783159743,3.812 66,0004,0006,0983.3,+24.5,50,0147,1783160043,3.785 99,0005,0007,0983.0,+25.0,50,0154,1783160343,3.923 40,0005,0007,0983.4,+25.4,47,0141,1783160643,3.849 74,0005,0007,0983.2,+25.1,46,0157,1783160943,3.939 99,0005,0007,0983.0,+25.5,43,0163,1783161243,3.957 99,0004,0006,0983.2,+25.7,43,0141,1783161543,3.938 70,0006,0008,0983.1,+25.6,42,0135,1783161843,3.914 42,0005,0007,0983.2,+25.6,42,0150,1783162143,3.892 99,0005,0007,0983.1,+26.1,42,0147,1783162443,3.918 70,0006,0008,0983.0,+26.4,40,0154,1783162743,3.904 70,0005,0007,0982.8,+26.5,43,0171,1783163043,3.991 99,0005,0007,0982.6,+26.9,40,0148,1783163643,3.873 70,0005,0007,0982.7,+26.9,40,0154,1783163943,3.865 42,0005,0007,0982.9,+26.8,39,0165,1783164243,3.959 70,0007,0010,0982.7,+26.8,39,0171,1783164543,3.977 99,0006,0008,0982.8,+26.7,41,0150,1783164844,4.009 99,0007,0010,0983.0,+26.7,39,0150,1783165143,3.986 70,0006,0008,0982.9,+26.6,39,0154,1783165444,4.013 70,0006,0008,0982.9,+26.3,40,0137,1783165743,3.946 99,0005,0007,0982.7,+26.3,38,0159,1783166043,3.972 99,0005,0007,0982.7,+26.5,42,0141,1783166344,4.169 70,0005,0007,0982.7,+26.8,39,0166,1783166643,3.926 72,0005,0007,0982.7,+26.6,39,0162,1783166943,3.912 99,0005,0007,0982.8,+26.6,40,0149,1783167243,3.939 70,0006,0008,0982.7,+26.5,40,0155,1783167543,3.908 33,0006,0008,0983.0,+25.9,42,0131,1783167844,4.003 72,0004,0006,0982.9,+25.9,41,0126,1783168144,4.034 70,0005,0007,0982.5,+26.0,41,0138,1783168444,4.018 70,0005,0007,0982.7,+26.8,41,0174,1783168744,4.042 70,0005,0007,0982.5,+26.4,41,0145,1783169044,4.02 66,0005,0007,0982.7,+26.5,42,0136,1783169344,4.007 72,0006,0008,0982.7,+26.9,40,0130,1783169643,3.997 74,0005,0007,0982.8,+26.2,40,0143,1783169944,4.14 99,0006,0008,0982.7,+26.6,41,0154,1783170243,3.962 99,0005,0007,0982.5,+26.0,40,0165,1783170543,3.996 99,0011,0015,0982.6,+25.7,42,0125,1783170843,3.994 99,0004,0006,0982.7,+25.7,41,0167,1783171143,3.96 35,0004,0006,0982.7,+26.2,41,0146,1783171444,4.009 72,0005,0007,0982.6,+26.5,41,0163,1783171744,4.09 74,0005,0007,0982.5,+26.5,40,0135,1783172044,4.083 99,0005,0007,0982.5,+26.6,38,0139,1783172344,4.106 72,0006,0008,0982.6,+26.4,38,0131,1783172644,4.158 99,0004,0006,0982.3,+26.4,38,0154,1783172944,4.084 35,0004,0006,0982.3,+26.8,38,0126,1783173244,4.072 72,0004,0006,0982.3,+26.6,38,0132,1783173544,4.062 70,0003,0005,0982.4,+26.5,39,0137,1783173844,4.044 70,0005,0007,0982.4,+26.9,39,0141,1783174144,4.037 76,0005,0007,0982.3,+26.8,39,0160,1783174444,4.027 72,0004,0006,0982.1,+26.9,39,0151,1783174744,4.013 99,0004,0006,0982.1,+27.0,37,0169,1783175044,4.058 70,0004,0006,0982.0,+26.8,37,0146,1783175344,4.153 99,0004,0006,0982.2,+26.7,39,0161,1783175647,7.467 99,0004,0006,0982.3,+26.6,39,0131,1783175944,4.161 99,0004,0006,0982.3,+26.7,39,0151,1783176244,4.154 99,0003,0005,0982.4,+26.3,39,0136,1783176544,4.146 16,0004,0006,0982.5,+26.0,39,0156,1783176844,4.121 74,0006,0008,0982.2,+26.3,39,0145,1783177144,4.117 99,0008,0011,0982.4,+26.3,38,0150,1783177444,4.094 72,0004,0006,0982.2,+26.3,38,0158,1783177744,4.08 99,0005,0007,0982.1,+26.7,39,0152,1783178044,4.099 74,0005,0007,0982.0,+26.6,39,0162,1783178344,4.091 70,0004,0006,0982.0,+26.4,39,0180,1783178644,4.14 35,0005,0007,0982.2,+26.4,40,0161,1783178944,4.225 72,0004,0006,0982.0,+26.6,40,0146,1783179244,4.207 00,0009,0012,0982.2,+26.4,40,0139,1783179544,4.154 99,0005,0007,0981.8,+26.3,41,0143,1783180744,4.18 70,0005,0007,0981.9,+26.9,39,0145,1783181044,4.156 70,0003,0005,0982.0,+27.0,38,0149,1783181344,4.136 99,0006,0008,0981.5,+26.8,40,0137,1783181644,4.164 99,0005,0007,0981.9,+26.3,41,0158,1783181944,4.166 72,0006,0008,0982.0,+26.7,38,0139,1783182244,4.19 74,0004,0006,0981.9,+26.3,40,0149,1783182544,4.379 74,0003,0005,0982.1,+25.6,41,0158,1783182844,4.422 72,0004,0006,0982.3,+25.2,41,0155,1783183144,4.254 72,0004,0006,0982.1,+25.1,43,0143,1783183444,4.23 99,0005,0007,0982.2,+25.0,43,0135,1783183744,4.276 99,0014,0018,0982.3,+24.8,44,0120,1783184044,4.25 37,0009,0012,0982.6,+25.0,44,0143,1783184344,4.235 72,0006,0008,0982.8,+24.7,44,0167,1783184644,4.213 74,0005,0007,0982.6,+24.7,44,0167,1783184944,4.201 99,0006,0008,0982.4,+24.5,45,0174,1783185244,4.176 99,0005,0007,0982.4,+24.6,45,0138,1783185544,4.211 74,0005,0007,0982.6,+24.4,46,0136,1783185844,4.242 72,0005,0007,0982.9,+24.3,46,0124,1783186144,4.336 72,0005,0007,0982.8,+24.2,46,0143,1783186444,4.319 18,0005,0007,0983.1,+24.0,47,0150,1783186744,4.306 70,0006,0008,0983.2,+23.6,50,0148,1783187044,4.287 72,0006,0008,0983.1,+23.1,51,0136,1783187344,4.273 99,0005,0007,0983.3,+22.8,52,0147,1783187644,4.301 99,0005,0007,0983.1,+22.6,51,0146,1783187944,4.282 16,0005,0007,0983.1,+22.4,54,0139,1783188244,4.274 74,0006,0008,0983.7,+22.3,56,0170,1783188544,4.237 66,0007,0010,0983.6,+20.2,63,0152,1783188844,4.224 72,0004,0006,0983.5,+19.0,66,0171,1783189144,4.221 30,0006,0008,0983.5,+18.5,67,0155,1783189444,4.325 70,0003,0005,0983.2,+18.2,68,0156,1783189744,4.358 99,0004,0006,0983.2,+18.1,66,0156,1783190044,4.39 99,0006,0008,0983.2,+18.4,67,0160,1783190344,4.376 70,0007,0010,0983.1,+18.7,67,0155,1783190644,4.358 72,0006,0008,0983.1,+18.9,65,0170,1783190944,4.332 72,0005,0007,0983.2,+19.2,64,0144,1783191244,4.325 74,0005,0007,0983.5,+19.4,59,0167,1783191544,4.397 72,0004,0006,0983.4,+19.4,62,0162,1783191844,4.295 99,0008,0011,0983.5,+19.3,63,0148,1783192144,4.282 99,0004,0006,0983.5,+19.1,65,0149,1783192444,4.269 99,0004,0006,0983.5,+19.2,63,0145,1783192744,4.291 16,0005,0007,0983.5,+19.1,64,0147,1783193044,4.33 70,0008,0011,0983.6,+19.1,64,0163,1783193344,4.411 99,0005,0007,0983.4,+18.8,65,0148,1783193644,4.4 70,0005,0007,0983.1,+18.9,65,0164,1783193944,4.38 72,0007,0010,0983.6,+18.7,66,0125,1783194244,4.41 72,0005,0007,0983.3,+18.4,67,0156,1783194544,4.383 72,0006,0008,0983.6,+18.3,67,0162,1783194844,4.366 99,0009,0012,0983.3,+18.2,68,0133,1783195144,4.393 99,0005,0007,0983.6,+18.0,69,0141,1783195444,4.37 76,0007,0010,0983.6,+18.0,68,0144,1783195744,4.354 72,0005,0007,0983.7,+18.4,65,0170,1783196044,4.334 99,0006,0008,0983.7,+18.3,66,0147,1783196344,4.359 72,0006,0008,0983.7,+18.9,61,0130,1783196644,4.395 99,0005,0007,0983.7,+18.6,64,0152,1783196944,4.475 74,0004,0006,0983.8,+18.8,63,0132,1783197244,4.459 99,0005,0007,0983.7,+18.5,65,0153,1783197544,4.492 99,0007,0010,0983.6,+18.4,64,0142,1783197844,4.465 40,0005,0007,0984.0,+18.1,65,0128,1783198144,4.428 72,0006,0008,0983.9,+18.2,65,0148,1783198444,4.414 16,0006,0008,0984.1,+18.2,65,0164,1783198744,4.454 72,0005,0007,0984.1,+17.9,68,0147,1783199047,7.982 72,0010,0013,0984.0,+17.8,67,0161,1783199344,4.404 72,0010,0013,0984.1,+17.8,68,0151,1783199644,4.384 99,0006,0008,0984.1,+17.7,68,0126,1783199944,4.445 72,0008,0011,0984.2,+17.6,68,0137,1783200244,4.443 66,0007,0010,0984.1,+17.6,67,0172,1783200544,4.528 99,0006,0008,0984.4,+17.6,67,0131,1783200844,4.506 99,0007,0010,0984.2,+17.7,66,0143,1783201144,4.528 76,0004,0006,0984.1,+17.7,68,0152,1783201444,4.507 72,0007,0010,0983.8,+17.3,69,0137,1783201744,4.485 99,0006,0008,0984.0,+17.2,69,0173,1783202044,4.514 40,0006,0008,0983.9,+17.0,70,0147,1783202344,4.494 72,0006,0008,0983.9,+17.2,67,0135,1783202644,4.469 72,0004,0006,0983.9,+17.0,69,0180,1783202944,4.455 99,0007,0010,0983.9,+16.9,70,0128,1783203244,4.472 18,0006,0008,0984.2,+16.8,70,0135,1783203544,4.453 70,0007,0010,0983.9,+16.8,69,0148,1783203844,4.49 00,0006,0008,0984.1,+16.6,71,0125,1783204144,4.616 66,0005,0007,0984.1,+16.7,70,0143,1783204444,4.591 72,0005,0007,0984.1,+16.7,69,0152,1783204744,4.577 99,0005,0007,0983.8,+16.6,69,0162,1783205044,4.555 99,0006,0008,0984.1,+16.7,68,0153,1783205344,4.581 70,0004,0006,0983.9,+16.9,66,0147,1783205644,4.619 70,0004,0006,0984.0,+16.7,65,0152,1783205944,4.537 72,0003,0005,0984.1,+16.6,65,0167,1783206244,4.517 99,0006,0008,0983.9,+16.6,65,0154,1783206544,4.545 72,0004,0006,0984.0,+17.0,58,0141,1783206844,4.533 72,0004,0006,0984.2,+16.7,62,0150,1783207144,4.504 99,0002,0003,0984.0,+17.1,58,0141,1783207444,4.588 99,0003,0005,0983.9,+17.4,55,0163,1783207744,4.674 70,0003,0005,0984.2,+17.5,53,0147,1783208044,4.647 74,0002,0003,0984.0,+17.6,53,0133,1783208344,4.63 99,0002,0003,0984.0,+18.1,49,0148,1783208644,4.654 72,0001,0002,0984.1,+18.5,47,0144,1783208944,4.633 74,0002,0003,0983.9,+18.9,45,0131,1783209244,4.611 99,0002,0003,0984.0,+18.8,46,0135,1783209544,4.588 99,0003,0005,0983.9,+18.7,47,0127,1783209844,4.627 70,0004,0006,0984.0,+18.8,46,0154,1783210144,4.598 74,0002,0003,0983.8,+18.8,46,0157,1783210444,4.576 74,0002,0003,0984.0,+18.7,47,0141,1783210744,4.616 99,0003,0005,0984.0,+18.7,46,0136,1783211044,4.647 74,0003,0005,0983.8,+18.7,45,0146,1783211344,4.699 74,0001,0002,0983.9,+19.0,44,0155,1783211644,4.699 99,0002,0003,0984.0,+19.0,45,0153,1783211944,4.679 99,0002,0003,0983.9,+19.0,44,0150,1783212244,4.697 40,0002,0003,0984.0,+18.9,44,0148,1783212544,4.686 99,0002,0003,0983.7,+18.9,45,0156,1783212844,4.66 74,0002,0003,0984.0,+18.6,47,0136,1783213144,4.643 99,0002,0003,0983.8,+18.6,46,0147,1783213444,4.668 99,0007,0010,0983.7,+18.8,46,0128,1783213744,4.651 70,0002,0003,0983.7,+18.8,46,0156,1783214044,4.628 72,0003,0005,0984.1,+18.5,47,0158,1783214344,4.604 99,0004,0006,0984.0,+18.5,46,0169,1783214644,4.654 72,0002,0003,0983.6,+18.4,47,0150,1783214944,4.991 74,0003,0005,0983.7,+18.3,47,0147,1783215244,4.752 99,0003,0005,0983.5,+18.6,47,0157,1783215544,4.738 99,0002,0003,0983.8,+18.5,47,0152,1783215844,4.723 70,0002,0003,0983.7,+18.3,48,0144,1783216144,4.735 40,0003,0005,0983.9,+18.0,49,0153,1783216444,4.712 99,0004,0006,0983.7,+18.0,49,0134,1783216744,4.693 00,0002,0003,0983.8,+18.0,48,0156,1783217044,4.984 99,0005,0007,0983.8,+18.0,48,0123,1783217344,4.721 74,0006,0008,0984.1,+18.2,48,0134,1783217644,4.68 99,0002,0003,0983.8,+18.1,49,0153,1783217944,4.661 99,0004,0006,0983.8,+18.0,49,0136,1783218244,4.752 40,0002,0003,0983.8,+17.9,49,0136,1783218544,4.84 16,0002,0003,0983.8,+18.0,49,0136,1783218844,4.828 74,0002,0003,0984.1,+17.7,49,0150,1783219144,4.793 74,0003,0005,0983.7,+17.6,49,0151,1783219444,4.775 99,0002,0003,0983.7,+17.5,50,0130,1783219744,4.767 42,0002,0003,0983.9,+17.4,50,0151,1783220044,4.79 74,0003,0005,0983.8,+17.6,49,0147,1783220344,4.774 74,0003,0005,0983.7,+17.2,52,0166,1783220644,4.747 99,0003,0005,0983.9,+17.2,53,0170,1783220944,4.801 99,0002,0003,0983.8,+17.0,53,0135,1783221244,4.871 40,0002,0003,0983.9,+17.2,51,0166,1783221544,4.726 74,0002,0003,0983.9,+17.4,50,0159,1783221844,4.776 99,0003,0005,0983.9,+17.8,47,0170,1783222144,4.901 74,0004,0006,0983.8,+17.7,51,0144,1783222444,4.884 74,0004,0006,0984.3,+17.5,53,0147,1783222744,4.863 74,0002,0003,0983.8,+17.9,48,0150,1783223044,4.837 99,0002,0003,0984.2,+18.2,48,0141,1783223344,4.878 99,0003,0005,0983.9,+18.5,47,0151,1783223645,5.014 40,0002,0003,0983.9,+18.7,46,0150,1783223944,4.857 99,0004,0006,0983.7,+18.8,46,0137,1783224244,4.816 70,0002,0003,0983.9,+19.0,46,0115,1783224544,4.795 42,0003,0005,0983.9,+19.2,47,0182,1783224844,4.877 74,0003,0005,0984.1,+19.4,47,0136,1783225144,4.796 70,0005,0007,0983.9,+20.0,46,0156,1783225444,4.841 74,0003,0005,0984.0,+20.4,45,0134,1783225744,4.922 70,0004,0006,0984.0,+20.7,45,0148,1783226044,4.937 70,0003,0005,0984.1,+20.5,46,0153,1783226344,4.919 72,0003,0005,0984.3,+21.3,45,0179,1783226644,4.909 99,0004,0006,0984.1,+21.0,44,0143,1783226944,4.931 42,0003,0005,0984.1,+21.1,45,0154,1783227244,4.914 70,0002,0003,0983.9,+21.0,45,0171,1783227544,4.994 99,0002,0003,0984.2,+21.2,45,0153,1783227844,4.914 40,0003,0005,0984.2,+21.0,45,0146,1783228144,4.891 74,0003,0005,0984.2,+21.2,43,0152,1783228744,4.846 99,0002,0003,0984.6,+21.3,42,0149,1783229044,4.931 99,0002,0003,0984.4,+22.3,41,0187,1783229345,5.022 72,0003,0005,0984.3,+21.8,40,0170,1783229644,4.989 70,0004,0006,0984.4,+22.3,43,0156,1783229944,4.975 99,0004,0006,0984.3,+22.8,42,0161,1783230244,4.998 37,0003,0005,0984.2,+22.5,40,0152,1783230544,4.988 18,0002,0003,0984.4,+22.8,39,0140,1783230844,4.956 70,0003,0005,0984.3,+23.4,42,0141,1783231144,4.935 72,0002,0003,0984.4,+23.1,39,0138,1783231444,4.938 99,0003,0005,0984.3,+23.9,39,0169,1783231744,4.994 72,0002,0003,0984.3,+23.8,40,0142,1783232044,4.98 70,0006,0008,0984.4,+24.0,37,0139,1783232344,4.974 66,0004,0006,0984.5,+23.9,39,0144,1783232644,4.949 99,0003,0005,0984.3,+23.6,39,0177,1783232945,5.077 74,0002,0003,0984.2,+23.0,37,0142,1783233245,5.055 72,0003,0005,0984.4,+23.2,38,0139,1783233545,5.043 99,0003,0005,0984.3,+22.7,39,0151,1783234145,5.04 72,0002,0003,0984.0,+23.3,38,0137,1783234745,5.01 72,0002,0003,0984.4,+23.2,37,0143,1783235044,4.976 99,0003,0005,0984.0,+23.3,37,0132,1783235345,5.008 99,0002,0003,0984.2,+23.2,36,0153,1783235644,4.989 72,0004,0006,0984.1,+23.3,36,0148,1783235944,4.964 72,0002,0003,0984.1,+23.4,38,0150,1783236245,5.002 99,0005,0007,0984.3,+23.0,39,0155,1783236545,5.099 49,0002,0003,0984.1,+22.9,40,0156,1783236845,5.092 72,0002,0003,0984.0,+23.0,40,0135,1783237145,5.085 99,0004,0006,0983.9,+22.9,39,0148,1783237445,5.067 99,0002,0003,0984.3,+22.8,39,0163,1783237745,5.095 74,0004,0006,0984.2,+22.8,40,0159,1783238045,5.07 47,0002,0003,0984.1,+23.4,39,0134,1783238345,5.053 99,0004,0006,0984.1,+23.7,38,0167,1783238645,5.037 70,0003,0005,0984.3,+23.5,38,0137,1783238945,5.014 72,0002,0003,0984.1,+24.1,38,0149,1783239545,5.016 72,0003,0005,0983.9,+24.1,37,0150,1783239845,5.062 70,0002,0003,0984.1,+24.1,37,0122,1783240145,5.242 00,0004,0006,0984.2,+23.9,37,0154,1783240445,5.114 18,0004,0006,0984.2,+23.9,38,0144,1783240745,5.142 72,0003,0005,0983.9,+24.4,37,0143,1783241045,5.119 99,0003,0005,0983.8,+24.1,34,0158,1783241345,5.148 70,0004,0006,0984.0,+24.0,37,0177,1783241645,5.126 99,0002,0003,0983.9,+23.7,38,0132,1783242245,5.088 99,0002,0003,0984.0,+23.7,37,0152,1783242545,5.109 47,0006,0008,0983.9,+23.7,35,0162,1783242845,5.089 72,0004,0006,0983.9,+23.6,34,0167,1783243145,5.07 99,0003,0005,0983.8,+24.2,35,0156,1783243445,5.109 99,0003,0005,0984.0,+24.8,31,0125,1783243745,5.238 72,0003,0005,0983.9,+24.7,32,0151,1783244045,5.213 74,0004,0006,0983.8,+25.0,35,0131,1783244345,5.193 76,0004,0006,0983.7,+25.1,31,0135,1783244645,5.174 25,0003,0005,0983.7,+24.7,31,0137,1783244945,5.2 76,0003,0005,0983.7,+25.0,32,0158,1783245245,5.176 72,0002,0003,0983.7,+25.2,32,0144,1783245545,5.157 99,0002,0003,0983.7,+25.4,31,0135,1783245845,5.183 28,0004,0006,0983.5,+25.6,31,0124,1783246145,5.166 66,0002,0003,0983.5,+26.4,31,0158,1783246445,5.144 72,0002,0003,0983.6,+26.0,29,0167,1783246745,5.176 99,0005,0007,0983.5,+25.7,30,0157,1783247045,5.21 99,0004,0006,0983.6,+25.7,30,0147,1783247345,5.291 70,0002,0003,0983.7,+25.5,30,0133,1783247645,5.268 72,0004,0006,0983.6,+25.2,31,0148,1783247945,5.302 25,0003,0005,0983.5,+24.8,32,0125,1783248245,5.274 99,0002,0003,0983.6,+25.0,33,0147,1783248545,5.251 74,0003,0005,0983.8,+24.9,31,0153,1783248845,5.231 74,0002,0003,0983.7,+24.7,32,0158,1783249145,5.21 99,0002,0003,0983.5,+24.6,32,0156,1783249445,5.243 99,0002,0003,0983.6,+24.5,33,0134,1783249745,5.215 74,0002,0003,0983.6,+24.5,34,0132,1783250045,5.197 72,0002,0003,0983.2,+24.5,33,0152,1783250345,5.175 99,0003,0005,0983.4,+25.1,34,0145,1783250645,5.214 99,0004,0006,0983.3,+25.3,33,0136,1783250945,5.342 72,0002,0003,0983.0,+25.9,32,0147,1783251245,5.324 99,0004,0006,0983.1,+26.3,30,0161,1783251545,5.304 99,0004,0006,0983.1,+26.4,30,0145,1783251845,5.327 45,0003,0005,0983.0,+26.3,30,0132,1783252145,5.304 72,0003,0005,0983.1,+26.4,31,0156,1783252445,5.279 74,0004,0006,0983.1,+26.4,31,0142,1783252745,5.271 99,0002,0003,0982.8,+25.8,30,0159,1783253045,5.291 99,0002,0003,0983.0,+25.6,31,0149,1783253345,5.424 72,0007,0010,0982.9,+25.7,31,0150,1783253645,5.249 72,0002,0003,0982.8,+25.7,31,0153,1783253945,5.236 99,0003,0005,0982.7,+25.8,29,0150,1783254245,5.32 72,0003,0005,0982.9,+25.4,31,0156,1783254545,5.395 23,0005,0007,0982.8,+25.3,31,0139,1783254845,5.374 70,0002,0003,0982.9,+25.1,31,0163,1783255145,5.353 99,0003,0005,0982.9,+25.6,31,0156,1783255445,5.432 47,0004,0006,0982.7,+26.1,29,0147,1783255745,5.342 70,0003,0005,0982.8,+26.2,28,0158,1783256045,5.338 66,0003,0005,0982.7,+26.6,29,0160,1783256345,5.318 99,0003,0005,0982.5,+26.4,29,0149,1783256645,5.344 45,0005,0007,0982.7,+25.7,28,0148,1783256945,5.322 72,0003,0005,0982.5,+25.6,29,0153,1783257245,5.305 99,0007,0010,0982.4,+25.3,30,0153,1783257545,5.329 23,0004,0006,0982.8,+25.4,30,0145,1783257845,5.369 47,0005,0007,0982.5,+25.7,30,0166,1783258145,5.45 74,0003,0005,0982.5,+26.1,30,0132,1783258445,5.424 99,0003,0005,0982.5,+26.3,29,0159,1783258745,5.458 99,0002,0003,0982.7,+25.9,28,0134,1783259045,5.434 72,0003,0005,0982.5,+25.7,30,0120,1783259345,5.413 74,0003,0005,0982.7,+25.5,29,0159,1783259645,5.389 76,0003,0005,0982.8,+25.4,30,0138,1783259945,5.372 99,0003,0005,0982.8,+25.4,29,0138,1783260245,5.4 74,0003,0005,0982.5,+25.6,30,0154,1783260545,5.378 74,0002,0003,0982.6,+25.8,29,0153,1783260845,5.387 99,0003,0005,0982.6,+25.5,31,0151,1783261145,5.335 99,0003,0005,0982.3,+25.2,30,0127,1783261445,5.425 74,0002,0003,0982.4,+25.1,30,0165,1783261745,5.494 23,0003,0005,0982.5,+25.0,30,0137,1783262045,5.506 74,0002,0003,0982.5,+24.8,29,0126,1783262345,5.479 37,0003,0005,0982.4,+24.7,30,0143,1783262645,5.461 72,0003,0005,0982.7,+24.3,34,0159,1783262945,5.449 72,0002,0003,0982.7,+23.3,35,0150,1783263245,5.43 74,0002,0003,0982.6,+22.9,35,0156,1783263545,5.418 99,0002,0003,0982.6,+22.7,35,0158,1783263845,5.45 99,0002,0003,0982.9,+22.6,36,0138,1783264145,5.43 74,0003,0005,0982.9,+22.4,37,0160,1783264445,5.4 37,0003,0005,0982.7,+22.3,36,0164,1783264745,5.374 99,0003,0005,0982.6,+22.3,34,0153,1783265045,5.441 72,0002,0003,0982.6,+22.5,32,0181,1783265345,5.518 74,0002,0003,0982.8,+22.6,34,0159,1783265645,5.552 74,0002,0003,0982.6,+22.6,34,0132,1783265945,5.696 99,0002,0003,0982.6,+22.8,33,0150,1783266245,5.5 74,0002,0003,0982.6,+22.9,34,0153,1783266545,5.483 74,0002,0003,0982.5,+23.0,34,0152,1783266845,5.507 74,0002,0003,0982.6,+23.1,34,0134,1783267145,5.49 40,0003,0005,0982.6,+23.2,34,0145,1783267445,5.474 99,0002,0003,0982.5,+23.3,34,0164,1783267745,5.486 99,0003,0005,0982.5,+23.6,33,0177,1783268045,5.477 74,0003,0005,0982.5,+23.6,33,0138,1783268345,5.463 76,0002,0003,0982.6,+23.8,33,0148,1783268645,5.494 74,0003,0005,0982.4,+24.3,32,0142,1783268945,5.57 99,0002,0003,0982.5,+24.6,31,0143,1783269245,5.567 74,0003,0005,0982.1,+24.7,31,0128,1783269545,5.59 74,0002,0003,0982.6,+24.6,30,0170,1783269845,5.569 74,0005,0007,0982.5,+24.5,31,0134,1783270145,5.561 74,0004,0006,0982.2,+24.4,30,0154,1783270445,5.548 99,0002,0003,0982.5,+24.4,31,0132,1783270745,5.575 99,0004,0006,0982.3,+24.4,31,0183,1783271045,5.554 74,0002,0003,0982.4,+24.5,31,0172,1783271345,5.535 72,0002,0003,0982.3,+24.4,32,0144,1783271645,5.519 70,0008,0011,0982.4,+23.7,33,0120,1783271945,5.503 99,0003,0005,0982.5,+23.1,35,0158,1783272245,5.649 72,0003,0005,0982.8,+22.4,38,0135,1783272545,5.676 70,0004,0006,0982.4,+22.2,38,0133,1783272845,5.697 72,0009,0012,0982.8,+22.0,39,0160,1783273145,5.624 99,0004,0006,0982.6,+21.7,41,0142,1783273445,5.653 99,0003,0005,0982.6,+21.4,42,0151,1783273745,5.639 40,0004,0006,0982.6,+21.0,43,0149,1783274045,5.634 72,0003,0005,0982.8,+20.9,44,0160,1783274345,5.606 37,0003,0005,0983.0,+20.9,42,0127,1783274645,5.586 72,0002,0003,0982.6,+20.8,42,0145,1783274945,5.562 99,0006,0008,0982.9,+20.2,45,0167,1783275245,5.597 99,0004,0006,0983.0,+20.3,44,0139,1783275545,5.593 99,0003,0005,0983.1,+20.0,45,0152,1783275845,5.64 99,0006,0008,0983.1,+20.0,45,0155,1783276145,5.708 99,0003,0005,0983.1,+19.8,46,0159,1783276445,5.7 23,0004,0006,0983.1,+19.6,45,0136,1783276745,5.698 74,0003,0005,0983.3,+19.4,46,0147,1783277045,5.669 99,0004,0006,0983.4,+19.5,45,0146,1783277345,5.659 99,0003,0005,0983.5,+19.5,45,0125,1783277645,5.664 40,0003,0005,0983.7,+19.5,45,0147,1783277945,5.659 37,0003,0005,0983.7,+19.1,47,0144,1783278245,5.626 72,0002,0003,0983.5,+18.9,47,0172,1783278545,5.619 40,0003,0005,0983.8,+18.7,48,0167,1783278845,5.65 23,0006,0008,0983.7,+18.7,48,0147,1783279145,5.628 74,0004,0006,0983.5,+18.5,49,0155,1783279445,5.678 76,0003,0005,0983.8,+18.4,49,0144,1783279745,5.756 76,0003,0005,0983.6,+18.2,50,0141,1783280045,5.74 40,0006,0008,0983.5,+18.3,50,0146,1783280345,5.771 45,0004,0006,0983.6,+18.3,49,0143,1783280645,5.749 74,0003,0005,0983.9,+18.1,50,0147,1783280945,5.728 74,0003,0005,0983.9,+18.1,50,0137,1783281245,5.719 99,0002,0003,0983.6,+18.2,49,0143,1783281545,5.704 99,0003,0005,0983.6,+18.2,49,0156,1783281845,5.717 23,0003,0005,0984.0,+18.2,49,0160,1783282145,5.696 74,0006,0008,0983.8,+18.1,50,0143,1783282445,5.674 47,0003,0005,0984.1,+17.8,51,0158,1783282745,5.655 99,0004,0006,0983.9,+17.9,50,0167,1783283045,5.74 74,0003,0005,0983.9,+17.8,51,0151,1783283345,5.815 72,0003,0005,0984.0,+17.8,50,0155,1783283645,5.795 99,0004,0006,0983.9,+17.8,50,0161,1783283945,5.824 99,0002,0003,0984.0,+17.8,50,0160,1783284245,5.805 70,0004,0006,0984.0,+17.8,50,0150,1783284545,5.782 72,0003,0005,0983.8,+17.9,50,0146,1783284845,5.769 99,0004,0006,0983.8,+17.9,49,0153,1783285145,5.788 74,0005,0007,0984.0,+17.8,50,0133,1783285445,5.769 74,0004,0006,0983.9,+17.9,49,0160,1783285745,5.746 74,0004,0006,0984.2,+17.9,50,0139,1783286045,5.723 99,0002,0003,0983.9,+17.8,50,0178,1783286345,5.751 47,0006,0008,0984.1,+17.8,51,0149,1783286645,5.792 74,0003,0005,0984.0,+17.6,51,0127,1783286945,5.871 99,0004,0006,0984.0,+17.6,51,0139,1783287245,5.896 99,0003,0005,0983.9,+17.6,52,0153,1783287545,5.877 72,0003,0005,0983.9,+17.6,51,0168,1783287846,6.175 74,0003,0005,0984.0,+17.5,52,0174,1783288145,5.835 74,0003,0005,0984.0,+17.6,51,0134,1783288445,5.813 99,0003,0005,0983.9,+17.5,50,0135,1783288745,5.84 72,0003,0005,0984.0,+17.6,51,0137,1783289045,5.818 49,0005,0007,0984.0,+17.6,51,0142,1783289345,5.8 99,0003,0005,0983.9,+17.3,54,0161,1783289645,5.787 23,0003,0005,0983.9,+17.3,54,0159,1783289945,5.807 49,0004,0006,0984.0,+17.2,55,0159,1783290245,5.845 74,0003,0005,0984.0,+17.3,53,0143,1783290545,5.923 99,0002,0003,0984.2,+17.1,55,0133,1783290845,5.946 74,0005,0007,0984.3,+17.2,55,0147,1783291145,5.929 72,0004,0006,0984.0,+17.2,55,0153,1783291445,5.908 72,0005,0007,0984.0,+17.2,54,0151,1783291745,5.885 72,0006,0008,0984.0,+17.2,54,0145,1783292045,5.864 23,0005,0007,0984.1,+17.2,54,0146,1783292345,5.894 74,0002,0003,0983.9,+17.2,54,0140,1783292645,5.872 72,0004,0006,0984.1,+17.1,54,0144,1783292945,5.852 99,0005,0007,0984.1,+17.1,54,0165,1783293245,5.885 23,0004,0006,0983.9,+17.0,53,0151,1783293845,5.899 47,0002,0003,0984.0,+17.2,53,0160,1783294145,5.974 99,0004,0006,0984.3,+17.2,53,0148,1783294446,6.105 74,0004,0006,0984.0,+17.2,53,0181,1783294745,5.98 74,0003,0005,0984.1,+17.2,52,0137,1783295045,5.959 99,0005,0007,0984.1,+17.0,53,0135,1783295345,5.989 28,0003,0005,0983.8,+17.0,54,0170,1783295645,5.963 47,0002,0003,0984.0,+17.1,53,0148,1783295945,5.946 74,0003,0005,0983.7,+17.3,53,0147,1783296245,5.92 76,0003,0005,0983.7,+17.2,53,0143,1783296545,5.904 99,0004,0006,0983.6,+17.1,54,0136,1783296845,5.899 72,0003,0005,0983.8,+17.0,54,0139,1783297145,5.908 72,0003,0005,0983.7,+17.1,53,0183,1783297445,5.996 74,0004,0006,0983.5,+17.0,54,0136,1783297746,6.024 99,0004,0006,0983.7,+17.0,54,0140,1783298046,6.06 25,0004,0006,0983.8,+17.0,54,0174,1783298346,6.039 74,0007,0010,0983.7,+17.0,54,0145,1783298646,6.008 99,0003,0005,0983.7,+17.0,54,0155,1783298946,6.039 99,0004,0006,0983.3,+17.0,54,0143,1783299246,6.018 74,0003,0005,0983.5,+17.1,53,0156,1783299546,6.005 76,0003,0005,0983.3,+17.1,52,0153,1783299845,5.974 99,0003,0005,0983.4,+17.0,53,0147,1783300146,6.006 25,0003,0005,0983.2,+17.0,53,0145,1783300445,5.982 72,0005,0007,0983.5,+16.9,54,0155,1783300745,5.961 74,0003,0005,0983.8,+16.8,53,0117,1783301045,5.999 99,0005,0007,0983.6,+16.8,53,0176,1783301346,6.126 40,0003,0005,0983.7,+16.8,55,0154,1783301646,6.107 72,0004,0006,0983.6,+16.7,55,0158,1783301946,6.085 99,0003,0005,0983.3,+16.6,56,0133,1783302546,6.048 76,0004,0006,0983.4,+16.8,54,0141,1783302846,6.068 72,0003,0005,0983.2,+16.8,54,0156,1783303146,6.046 99,0004,0006,0983.2,+16.7,55,0162,1783303446,6.084 23,0003,0005,0983.1,+16.6,56,0134,1783303746,6.056 42,0004,0006,0983.4,+16.4,57,0132,1783304046,6.035 72,0004,0006,0983.1,+16.2,58,0144,1783304346,6.015 99,0003,0005,0983.2,+16.3,57,0149,1783304646,6.058 99,0003,0005,0983.0,+16.2,57,0175,1783304946,6.178 47,0005,0007,0983.2,+16.3,56,0138,1783305246,6.156 74,0003,0005,0982.9,+16.2,56,0138,1783305546,6.137 99,0004,0006,0983.1,+16.1,57,0130,1783305846,6.163 23,0008,0011,0983.0,+16.1,57,0138,1783306146,6.144 74,0005,0007,0982.9,+16.2,56,0157,1783306446,6.129 74,0004,0006,0983.2,+16.8,53,0150,1783306746,6.106 99,0004,0006,0983.2,+16.8,53,0156,1783307046,6.132 99,0004,0006,0983.0,+17.5,50,0164,1783307346,6.108 74,0005,0007,0983.3,+17.1,53,0152,1783307646,6.088 99,0004,0006,0983.2,+17.2,53,0145,1783307946,6.066 72,0003,0005,0983.0,+17.5,50,0169,1783308246,6.15 72,0003,0005,0983.4,+17.5,53,0148,1783308546,6.228 49,0005,0007,0982.9,+17.7,52,0165,1783308846,6.216 99,0004,0006,0983.3,+17.9,51,0150,1783309146,6.234 99,0004,0006,0983.2,+18.2,50,0156,1783309446,6.215 72,0004,0006,0983.1,+18.3,49,0157,1783309746,6.194 72,0003,0005,0983.3,+18.5,50,0152,1783310046,6.174 99,0004,0006,0983.0,+18.8,50,0153,1783310346,6.317 72,0003,0005,0983.2,+18.5,52,0177,1783310646,6.143 72,0004,0006,0983.3,+18.0,55,0166,1783310946,6.163 72,0005,0007,0983.2,+18.4,54,0140,1783311246,6.136 99,0008,0011,0983.6,+17.9,56,0155,1783311546,6.175 23,0006,0008,0983.6,+18.0,57,0156,1783311846,6.202 70,0006,0008,0983.4,+17.7,57,0150,1783312146,6.279 99,0006,0008,0983.3,+18.4,56,0156,1783312446,6.261 99,0005,0007,0983.4,+18.8,55,0142,1783312746,6.287 23,0006,0008,0983.6,+19.5,52,0164,1783313046,6.268 72,0006,0008,0983.3,+19.7,52,0162,1783313346,6.244 99,0005,0007,0983.5,+19.7,51,0183,1783313646,6.232 99,0006,0008,0983.5,+20.2,51,0137,1783313946,6.253 35,0009,0012,0983.3,+20.6,50,0168,1783314246,6.231 74,0006,0008,0983.3,+20.8,50,0159,1783314546,6.21 70,0006,0008,0983.5,+20.7,50,0144,1783314846,6.193 99,0011,0015,0983.3,+21.3,49,0140,1783315146,6.221 25,0005,0007,0983.2,+21.7,48,0147,1783315446,6.264 74,0006,0008,0983.3,+21.9,47,0155,1783315746,6.333 99,0005,0007,0983.2,+22.1,49,0164,1783316046,6.366 99,0007,0010,0983.4,+22.5,46,0146,1783316346,6.453 70,0006,0008,0983.6,+22.8,45,0138,1783316646,6.328 74,0007,0010,0983.5,+23.2,45,0154,1783316946,6.306 21,0004,0006,0983.5,+23.5,39,0160,1783317246,6.289 99,0004,0006,0983.2,+23.6,35,0157,1783317546,6.308 74,0004,0006,0983.4,+23.9,37,0159,1783317846,6.292 72,0003,0005,0983.5,+24.1,37,0149,1783318146,6.269 78,0003,0005,0983.1,+24.1,35,0160,1783318446,6.258 23,0003,0005,0983.3,+24.3,35,0159,1783318746,6.294 74,0003,0005,0983.5,+24.4,33,0143,1783319046,6.386 72,0003,0005,0983.4,+24.5,34,0169,1783319346,6.443 72,0003,0005,0983.5,+24.4,35,0144,1783319646,6.395 74,0003,0005,0983.4,+24.6,34,0150,1783319946,6.376 99,0003,0005,0983.5,+24.9,35,0160,1783320246,6.364 99,0003,0005,0983.6,+24.9,33,0160,1783320546,6.371 99,0005,0007,0983.6,+24.8,33,0170,1783320846,6.393 23,0003,0005,0983.4,+25.3,34,0149,1783321146,6.464 99,0006,0008,0983.8,+25.1,32,0164,1783321446,6.353 74,0003,0005,0983.6,+25.3,33,0147,1783321746,6.335 74,0008,0011,0983.3,+25.3,32,0142,1783322046,6.372 70,0005,0007,0983.7,+25.6,33,0134,1783322346,6.365 74,0004,0006,0983.7,+25.5,32,0165,1783322646,6.365 76,0003,0005,0983.7,+25.4,33,0158,1783322946,6.446 99,0003,0005,0983.5,+25.2,32,0124,1783323246,6.479 23,0005,0007,0983.5,+25.4,32,0156,1783323546,6.46 70,0004,0006,0983.6,+25.4,32,0141,1783323846,6.448 40,0005,0007,0983.7,+25.5,32,0124,1783324446,6.421 40,0004,0006,0983.6,+25.8,32,0149,1783324746,6.407 74,0003,0005,0983.6,+25.8,32,0147,1783325046,6.402 52,0003,0005,0983.6,+25.8,32,0142,1783325346,6.389 99,0003,0005,0983.7,+25.8,32,0160,1783325646,6.399 99,0004,0006,0983.9,+26.0,31,0150,1783325946,6.401 99,0003,0005,0983.7,+25.8,31,0152,1783326246,6.454 74,0003,0005,0983.9,+26.0,32,0146,1783326546,6.544 99,0003,0005,0983.7,+26.1,31,0141,1783326846,6.526 99,0003,0005,0983.5,+26.1,29,0143,1783327146,6.512 70,0004,0006,0983.8,+26.5,31,0142,1783327446,6.496 21,0004,0006,0983.9,+26.4,31,0143,1783327746,6.473 74,0003,0005,0983.9,+26.4,32,0151,1783328046,6.47 72,0003,0005,0984.1,+26.5,32,0140,1783328346,6.453 74,0004,0006,0983.7,+26.9,32,0151,1783328646,6.443 76,0004,0006,0984.1,+27.3,30,0151,1783328946,6.413 99,0004,0006,0983.9,+26.8,30,0135,1783329246,6.453 99,0003,0005,0983.8,+27.1,30,0157,1783329546,6.438 99,0004,0006,0984.1,+26.9,30,0152,1783329846,6.481 28,0004,0006,0984.2,+26.9,29,0139,1783330146,6.586 72,0003,0005,0984.1,+26.9,29,0162,1783330446,6.559 74,0004,0006,0983.9,+27.1,29,0153,1783330746,6.539 25,0002,0003,0984.0,+27.4,29,0145,1783331046,6.572 74,0004,0006,0983.8,+27.0,29,0137,1783331346,6.524 72,0005,0007,0984.0,+27.5,29,0159,1783331646,6.547 99,0011,0015,0983.9,+27.4,28,0137,1783331946,6.608 72,0003,0005,0983.9,+27.3,28,0156,1783332246,6.521 99,0004,0006,0983.8,+27.5,28,0162,1783332546,6.509 99,0004,0006,0983.9,+27.2,28,0170,1783332846,6.492 72,0005,0007,0983.5,+27.4,29,0161,1783333146,6.47 70,0003,0005,0983.7,+27.5,29,0154,1783333446,6.534 74,0004,0006,0983.7,+27.8,28,0165,1783333746,6.613 99,0003,0005,0983.5,+27.7,29,0157,1783334046,6.648 99,0003,0005,0983.4,+27.7,29,0154,1783334346,6.618 72,0007,0010,0983.6,+27.7,28,0162,1783334646,6.63 74,0003,0005,0983.6,+27.8,28,0169,1783334946,6.605 74,0003,0005,0983.6,+27.7,27,0138,1783335246,6.595 74,0004,0006,0983.4,+28.1,28,0155,1783335846,6.606 99,0003,0005,0983.5,+27.9,29,0118,1783336146,6.698 76,0003,0005,0983.4,+27.6,30,0154,1783336446,6.568 72,0004,0006,0983.7,+27.8,30,0159,1783336746,6.554 72,0006,0008,0983.6,+27.8,29,0133,1783337046,6.596 74,0005,0007,0983.6,+28.1,32,0151,1783337346,6.679 99,0003,0005,0983.4,+28.4,28,0141,1783337646,6.752 23,0002,0003,0983.5,+27.9,29,0142,1783337946,6.693 99,0003,0005,0983.4,+27.7,29,0137,1783338246,6.661 37,0003,0005,0983.5,+27.5,30,0153,1783338546,6.67 70,0003,0005,0983.7,+27.8,30,0162,1783338846,6.631 72,0004,0006,0983.4,+27.9,30,0164,1783339146,6.623 99,0003,0005,0983.4,+27.9,30,0138,1783339446,6.711 16,0005,0007,0983.5,+27.5,32,0141,1783339746,6.648 74,0004,0006,0983.7,+27.8,30,0154,1783340046,6.628 74,0004,0006,0983.6,+27.8,32,0133,1783340346,6.615 99,0004,0006,0983.6,+27.7,30,0160,1783340646,6.657 70,0004,0006,0983.3,+27.6,29,0158,1783340946,6.734 35,0003,0005,0983.6,+27.7,29,0151,1783341246,6.736 70,0006,0008,0983.3,+28.0,30,0147,1783341546,6.77 99,0003,0005,0983.3,+28.2,29,0129,1783341846,6.75 99,0003,0005,0983.4,+28.4,30,0131,1783342146,6.715 74,0003,0005,0983.5,+28.1,29,0158,1783342446,6.708 70,0002,0003,0983.3,+28.2,29,0146,1783342746,6.703 70,0003,0005,0983.2,+28.4,28,0122,1783343046,6.732 76,0007,0010,0983.4,+28.2,28,0144,1783343346,6.725 70,0003,0005,0983.6,+28.1,28,0145,1783343646,6.659 99,0003,0005,0983.2,+28.4,28,0168,1783343946,6.691 99,0005,0007,0983.5,+28.4,28,0152,1783344246,6.783 99,0003,0005,0983.2,+28.2,29,0133,1783344546,6.822 74,0004,0006,0983.2,+28.2,29,0147,1783344846,6.807 72,0005,0007,0983.5,+28.0,29,0159,1783345146,6.79 74,0005,0007,0983.5,+28.1,29,0142,1783345446,6.768 99,0004,0006,0983.4,+27.7,29,0132,1783345746,6.769 72,0003,0005,0983.7,+27.7,29,0160,1783346046,6.808 76,0003,0005,0983.1,+27.6,29,0150,1783346346,6.794 99,0004,0006,0983.3,+27.8,29,0149,1783346646,6.769 74,0002,0003,0983.2,+27.8,30,0162,1783346946,6.749 74,0004,0006,0983.2,+27.8,29,0148,1783347246,6.717 74,0003,0005,0983.5,+27.7,27,0153,1783347546,6.754 99,0003,0005,0983.4,+28.0,29,0158,1783347846,6.787 25,0004,0006,0983.3,+28.2,29,0139,1783348146,6.872 74,0003,0005,0983.1,+27.8,30,0125,1783348446,6.855 74,0003,0005,0983.4,+27.6,30,0145,1783348746,6.827 99,0004,0006,0983.2,+27.9,30,0148,1783349046,6.86 99,0004,0006,0983.1,+27.6,29,0123,1783349346,6.836 74,0004,0006,0983.5,+27.6,30,0167,1783349646,6.827 42,0005,0007,0983.2,+27.6,31,0135,1783349946,6.806 21,0004,0006,0983.4,+27.6,31,0153,1783350246,6.841 74,0003,0005,0983.1,+27.9,32,0152,1783350546,6.785 76,0003,0005,0983.3,+27.6,32,0165,1783350846,6.771 76,0003,0005,0983.1,+27.8,31,0158,1783351146,6.75 99,0006,0008,0983.2,+27.5,31,0178,1783351446,6.833 25,0006,0008,0983.1,+27.5,32,0163,1783351746,6.93 76,0006,0008,0983.4,+27.2,33,0133,1783352346,6.882 76,0005,0007,0983.2,+27.0,32,0167,1783352646,6.872 99,0004,0006,0983.3,+26.9,33,0159,1783352946,6.906 21,0005,0007,0983.4,+27.0,32,0146,1783353246,6.885 99,0004,0006,0983.2,+27.0,32,0139,1783353546,6.877 76,0005,0007,0983.1,+27.2,32,0143,1783353846,6.841 99,0004,0006,0983.2,+27.2,32,0163,1783354146,6.863 99,0004,0006,0983.1,+27.1,31,0140,1783354446,6.906 99,0004,0006,0983.0,+26.7,31,0147,1783354746,6.832 76,0006,0008,0983.2,+26.6,31,0165,1783355046,6.871 76,0004,0006,0983.2,+26.6,31,0143,1783355346,6.962 76,0009,0012,0983.3,+26.5,31,0125,1783355646,6.938 99,0005,0007,0983.2,+26.5,32,0149,1783355946,6.962 76,0005,0007,0983.1,+26.4,32,0189,1783356246,6.945 72,0004,0006,0983.1,+26.4,32,0144,1783356546,6.922 99,0003,0005,0983.4,+26.2,32,0165,1783356846,6.948 76,0004,0006,0983.3,+26.0,32,0171,1783357146,6.934 76,0008,0011,0983.2,+25.9,32,0160,1783357446,6.905 74,0005,0007,0983.5,+25.8,33,0142,1783357746,6.884 99,0009,0012,0983.1,+25.6,33,0180,1783358046,6.916 99,0005,0007,0983.2,+25.5,33,0163,1783358346,6.875 74,0004,0006,0983.4,+25.3,34,0161,1783358646,6.928 99,0006,0008,0983.5,+25.1,34,0161,1783358947,7.01 99,0007,0010,0983.6,+25.0,35,0133,1783359247,7.03 76,0004,0006,0983.4,+24.9,34,0131,1783359547,7.011 76,0004,0006,0983.2,+24.8,35,0148,1783359846,6.989 76,0004,0006,0983.5,+24.7,35,0176,1783360146,6.965 99,0005,0007,0983.3,+24.5,35,0149,1783360447,7.055 25,0004,0006,0983.2,+24.5,36,0158,1783360746,6.973 74,0005,0007,0983.4,+24.5,35,0145,1783361046,6.956 76,0004,0006,0983.3,+24.5,35,0140,1783361346,6.93 72,0006,0008,0983.4,+24.4,35,0167,1783361646,6.915 99,0004,0006,0983.4,+24.4,36,0136,1783361946,6.953 21,0005,0007,0983.6,+24.3,36,0169,1783362246,6.992 76,0004,0006,0983.5,+24.2,36,0140,1783362547,7.075 74,0004,0006,0983.6,+24.1,36,0147,1783362847,7.045 76,0004,0006,0983.6,+24.1,36,0165,1783363147,7.028 99,0004,0006,0983.7,+24.1,36,0150,1783363447,7.063 74,0004,0006,0983.8,+24.2,36,0132,1783363747,7.044 74,0004,0006,0983.7,+24.2,36,0152,1783364047,7.015 74,0003,0005,0984.0,+24.2,36,0136,1783364347,7.008 99,0004,0006,0983.7,+24.0,37,0144,1783364647,7.023 99,0004,0006,0983.8,+24.0,37,0168,1783364946,6.976 72,0004,0006,0984.0,+23.8,37,0162,1783365246,6.989 74,0004,0006,0983.9,+23.9,36,0151,1783365546,6.958 99,0003,0005,0984.0,+23.9,37,0169,1783365847,7.053 99,0004,0006,0983.9,+23.2,39,0152,1783366147,7.135 72,0005,0007,0983.9,+23.2,38,0143,1783366447,7.109 72,0004,0006,0984.1,+22.7,40,0166,1783366747,7.089 99,0004,0006,0984.3,+22.7,40,0148,1783367047,7.117 42,0006,0008,0984.2,+22.3,41,0152,1783367347,7.087 74,0004,0006,0983.8,+22.1,42,0162,1783367647,7.073 74,0005,0007,0984.3,+22.3,40,0168,1783367947,7.048 99,0005,0007,0983.8,+22.2,41,0130,1783368247,7.133 76,0003,0005,0984.0,+22.0,42,0122,1783368547,7.061 99,0005,0007,0983.9,+21.8,42,0146,1783368847,7.047 76,0005,0007,0984.3,+21.7,42,0139,1783369147,7.013 99,0004,0006,0984.2,+21.4,43,0148,1783369447,7.11 72,0005,0007,0984.1,+21.3,44,0147,1783369747,7.186 72,0004,0006,0984.2,+21.2,44,0139,1783370047,7.161 74,0003,0005,0984.2,+20.8,46,0160,1783370347,7.144 40,0003,0005,0984.3,+21.1,44,0164,1783370647,7.172 76,0004,0006,0984.2,+21.0,44,0140,1783370947,7.148 76,0005,0007,0984.5,+20.6,46,0138,1783371247,7.123 74,0004,0006,0984.3,+20.6,47,0138,1783371547,7.097 99,0006,0008,0984.5,+20.6,46,0152,1783371847,7.131 72,0004,0006,0984.2,+20.5,46,0145,1783372147,7.108 70,0006,0008,0984.3,+20.5,46,0152,1783372447,7.09 76,0004,0006,0984.4,+20.4,46,0144,1783372747,7.06 99,0006,0008,0984.5,+20.4,46,0136,1783373047,7.156 76,0003,0005,0984.9,+20.0,48,0165,1783373347,7.229 76,0005,0007,0984.9,+20.0,47,0150,1783373647,7.201 76,0005,0007,0984.6,+19.9,48,0157,1783373947,7.193 74,0004,0006,0984.6,+19.9,48,0153,1783374247,7.215 74,0003,0005,0984.9,+20.0,47,0155,1783374547,7.194 76,0004,0006,0984.7,+19.9,47,0158,1783374847,7.23 99,0005,0007,0984.7,+19.9,47,0131,1783375147,7.22 40,0004,0006,0984.9,+20.0,46,0145,1783375447,7.179 76,0006,0008,0984.7,+19.9,47,0165,1783375747,7.167 42,0006,0008,0985.0,+20.0,46,0140,1783376047,7.136 99,0005,0007,0984.6,+19.9,47,0154,1783376347,7.164 76,0004,0006,0984.6,+19.8,47,0166,1783376647,7.184 74,0004,0006,0984.9,+19.7,48,0138,1783376947,7.279 74,0003,0005,0984.4,+19.8,47,0155,1783377247,7.256 99,0004,0006,0984.7,+19.7,48,0160,1783377547,7.287 74,0004,0006,0984.9,+19.8,48,0145,1783377847,7.265 74,0004,0006,0984.8,+19.6,48,0152,1783378147,7.237 99,0004,0006,0984.9,+19.7,47,0136,1783378447,7.272 40,0004,0006,0984.8,+19.6,48,0151,1783378747,7.239 76,0006,0008,0984.6,+19.4,49,0158,1783379047,7.228 76,0003,0005,0984.9,+19.3,49,0158,1783379347,7.201 76,0010,0013,0984.8,+19.1,50,0143,1783379647,7.199 30,0005,0007,0984.8,+19.2,49,0166,1783379947,7.213 76,0004,0006,0984.7,+19.3,49,0153,1783380547,7.323 99,0003,0005,0984.5,+19.4,49,0141,1783380847,7.35 76,0004,0006,0984.5,+19.2,50,0168,1783381147,7.313 76,0004,0006,0984.4,+19.2,50,0131,1783381447,7.305 74,0004,0006,0984.7,+19.2,50,0143,1783381747,7.282 99,0007,0010,0984.5,+19.2,49,0158,1783382047,7.316 28,0004,0006,0984.5,+19.2,49,0158,1783382347,7.287 74,0005,0007,0984.6,+19.2,49,0128,1783382647,7.263 99,0004,0006,0984.6,+19.1,49,0125,1783382947,7.355 28,0005,0007,0984.5,+18.9,51,0151,1783383247,7.277 78,0004,0006,0984.4,+18.9,50,0168,1783383547,7.251 76,0004,0006,0984.5,+18.8,51,0154,1783383847,7.292 99,0004,0006,0984.7,+18.8,51,0143,1783384147,7.417 76,0004,0006,0984.7,+18.9,51,0166,1783384447,7.389 76,0007,0010,0984.4,+18.9,50,0154,1783384747,7.366 74,0005,0007,0984.3,+19.0,51,0142,1783385047,7.355 76,0003,0005,0984.3,+19.0,50,0157,1783385347,7.335 28,0004,0006,0984.6,+19.1,50,0144,1783385647,7.413 74,0004,0006,0984.4,+18.9,51,0168,1783385947,7.336 99,0004,0006,0984.4,+18.9,51,0147,1783386247,7.31 99,0003,0005,0984.6,+18.8,51,0135,1783386547,7.343 78,0003,0005,0984.5,+18.7,51,0135,1783386847,7.315 76,0004,0006,0984.1,+18.6,52,0152,1783387147,7.3 99,0005,0007,0984.4,+18.6,52,0150,1783387447,7.332 99,0005,0007,0984.5,+18.7,51,0166,1783387747,7.461 76,0004,0006,0984.4,+18.6,52,0150,1783388047,7.435 74,0003,0005,0984.7,+18.8,52,0158,1783388347,7.416 99,0003,0005,0984.4,+18.8,52,0132,1783388647,7.406 99,0003,0005,0984.5,+18.9,52,0161,1783388947,7.426 76,0003,0005,0984.4,+19.0,52,0158,1783389247,7.409 76,0002,0003,0984.2,+19.1,52,0139,1783389547,7.383 72,0002,0003,0984.7,+18.8,53,0144,1783389847,7.371 99,0003,0005,0984.5,+19.1,52,0151,1783390147,7.4 99,0003,0005,0984.5,+19.1,51,0152,1783390447,7.368 72,0003,0005,0984.4,+18.9,52,0164,1783390747,7.345 99,0003,0005,0984.5,+19.0,51,0152,1783391047,7.433 99,0003,0005,0984.5,+18.8,53,0155,1783391347,7.512 76,0003,0005,0984.5,+18.7,53,0160,1783391647,7.488 76,0005,0007,0984.6,+18.7,53,0134,1783391947,7.468 99,0003,0005,0984.4,+18.7,53,0141,1783392247,7.507 72,0003,0005,0984.7,+18.8,52,0157,1783392547,7.527 72,0003,0005,0984.7,+18.8,52,0153,1783392847,7.453 99,0006,0008,0984.5,+18.7,52,0139,1783393147,7.436 99,0003,0005,0984.5,+18.7,52,0166,1783393747,7.44 74,0004,0006,0984.6,+18.6,53,0158,1783394047,7.416 99,0003,0005,0984.6,+18.6,54,0170,1783394347,7.403 76,0003,0005,0984.5,+18.8,52,0123,1783394647,7.485 72,0004,0006,0984.3,+18.7,53,0152,1783394947,7.581 74,0003,0005,0984.8,+18.8,53,0143,1783395247,7.544 78,0006,0008,0984.6,+18.9,53,0157,1783395547,7.524 49,0008,0011,0984.4,+19.1,53,0147,1783395847,7.55 74,0007,0010,0984.4,+19.3,52,0147,1783396147,7.531 76,0006,0008,0984.6,+19.5,51,0135,1783396447,7.62 99,0006,0008,0984.7,+19.9,52,0153,1783396747,7.489 99,0004,0006,0984.7,+20.3,52,0142,1783397047,7.626 72,0003,0005,0984.4,+20.7,50,0149,1783397347,7.488 76,0006,0008,0984.6,+21.2,50,0155,1783397647,7.463 99,0004,0006,0984.8,+21.5,48,0144,1783397947,7.449 25,0003,0005,0984.5,+22.0,47,0146,1783398247,7.537 76,0003,0005,0984.6,+22.3,46,0148,1783398547,7.658 99,0003,0005,0984.8,+22.6,46,0153,1783398847,7.642 99,0005,0007,0984.7,+22.4,49,0166,1783399147,7.616 28,0006,0008,0984.7,+22.9,48,0150,1783399447,7.594 76,0004,0006,0984.6,+23.6,43,0158,1783399747,7.573 74,0003,0005,0984.6,+23.1,43,0130,1783400047,7.559 99,0004,0006,0984.6,+23.2,44,0145,1783400347,7.583 23,0003,0005,0984.6,+23.9,45,0150,1783400647,7.56 74,0003,0005,0984.7,+24.1,43,0156,1783400947,7.539 99,0005,0007,0984.8,+23.7,46,0162,1783401247,7.567 18,0003,0005,0984.4,+23.5,45,0155,1783401547,7.548 18,0004,0006,0984.6,+24.1,45,0160,1783401847,7.585 72,0006,0008,0984.6,+24.5,43,0157,1783402147,7.663 99,0003,0005,0984.6,+24.8,42,0173,1783402447,7.697 99,0011,0015,0984.7,+24.3,43,0137,1783402747,7.67 74,0007,0010,0984.6,+24.4,43,0135,1783403047,7.657 72,0003,0005,0984.6,+24.4,42,0146,1783403347,7.628 74,0006,0008,0984.7,+24.9,40,0162,1783403647,7.615 72,0010,0013,0985.1,+25.4,41,0148,1783403947,7.628 42,0009,0012,0984.8,+25.6,41,0137,1783404247,7.614 99,0007,0010,0984.8,+25.6,40,0164,1783404547,7.649 47,0005,0007,0984.9,+25.2,40,0141,1783404847,7.627 99,0007,0010,0985.0,+25.3,42,0174,1783405147,7.603 76,0005,0007,0984.7,+25.5,42,0154,1783405447,7.644 74,0003,0005,0984.9,+25.7,38,0149,1783405747,7.778 76,0002,0003,0984.8,+25.8,36,0153,1783406047,7.714 99,0001,0002,0984.7,+26.0,36,0165,1783406347,7.742 74,0002,0003,0985.0,+26.0,35,0138,1783406647,7.722 99,0004,0006,0984.9,+26.5,35,0147,1783406947,7.706 74,0003,0005,0984.8,+26.4,35,0152,1783407247,7.727 74,0002,0003,0984.7,+26.6,34,0150,1783407547,7.771 72,0003,0005,0984.7,+26.8,35,0145,1783407847,7.687 21,0002,0003,0984.6,+26.7,33,0142,1783408147,7.664 72,0002,0003,0984.4,+26.5,34,0140,1783408447,7.697 35,0003,0005,0984.5,+26.6,34,0123,1783408747,7.677 99,0002,0003,0984.5,+26.9,33,0153,1783409047,7.714 76,0003,0005,0984.8,+26.8,33,0145,1783409347,7.814 72,0001,0002,0984.8,+27.2,33,0148,1783409647,7.825 99,0002,0003,0984.9,+27.1,33,0150,1783409947,7.908 99,0004,0006,0984.6,+27.4,33,0144,1783410247,7.785 72,0002,0003,0984.7,+27.5,34,0164,1783410547,7.762 37,0002,0003,0984.4,+27.3,34,0155,1783410847,7.743 74,0001,0002,0984.4,+27.6,33,0153,1783411147,7.778 99,0003,0005,0984.4,+27.1,31,0154,1783411447,7.763 74,0002,0003,0984.4,+26.9,33,0143,1783411747,7.731 74,0005,0007,0984.6,+27.2,32,0167,1783412047,7.814 99,0003,0005,0984.5,+27.7,33,0159,1783412347,7.709 74,0003,0005,0984.6,+27.9,32,0120,1783412647,7.798 74,0004,0006,0984.6,+27.9,31,0168,1783412947,7.878 72,0004,0006,0984.8,+28.3,32,0162,1783413247,7.861 72,0003,0005,0984.3,+28.1,31,0131,1783413547,7.889 47,0002,0003,0984.5,+28.4,30,0148,1783413847,7.867 99,0007,0010,0984.6,+28.6,30,0140,1783414147,7.848 45,0002,0003,0984.8,+29.0,30,0154,1783414447,7.802 99,0003,0005,0984.5,+28.2,29,0142,1783414747,7.813 74,0003,0005,0984.7,+27.4,28,0130,1783415047,7.843 47,0002,0003,0984.4,+27.3,31,0170,1783415347,7.815 99,0002,0003,0984.4,+27.8,31,0142,1783415647,7.791 99,0001,0002,0984.5,+28.1,28,0136,1783415947,7.777 99,0002,0003,0984.2,+28.5,30,0143,1783416247,7.82 42,0003,0005,0984.3,+28.9,29,0183,1783416547,7.937 72,0002,0003,0984.2,+28.8,27,0163,1783416847,7.907 74,0003,0005,0984.2,+29.0,27,0160,1783417147,7.894 74,0002,0003,0984.0,+29.1,29,0162,1783417447,7.886 74,0002,0003,0984.2,+29.0,28,0170,1783417747,7.874 74,0002,0003,0984.3,+28.8,27,0160,1783418047,7.894 74,0002,0003,0984.1,+28.9,28,0146,1783418347,7.912 99,0002,0003,0984.0,+28.7,29,0141,1783418647,7.853 37,0002,0003,0984.2,+29.1,30,0175,1783418947,7.843 42,0005,0007,0984.2,+29.2,27,0146,1783419247,7.83 76,0002,0003,0984.1,+29.2,27,0148,1783419547,7.857 74,0002,0003,0984.1,+29.5,27,0137,1783419847,7.899 72,0001,0002,0983.8,+29.7,28,0155,1783420147,7.972 99,0003,0005,0983.7,+29.3,29,0176,1783420447,7.959 99,0003,0005,0983.8,+29.8,26,0151,1783420747,7.994 72,0004,0006,0983.6,+29.7,28,0149,1783421048,8.129 99,0004,0006,0983.7,+29.0,30,0130,1783421347,7.941 72,0005,0007,0983.6,+28.9,30,0151,1783421647,7.932 99,0004,0006,0983.5,+28.7,30,0155,1783421947,7.972 72,0004,0006,0983.8,+28.6,30,0149,1783422247,7.94 72,0003,0005,0983.6,+28.3,30,0147,1783422547,7.922 99,0002,0003,0983.5,+27.9,30,0156,1783422847,7.893 99,0002,0003,0983.7,+27.9,30,0142,1783423147,7.875 74,0002,0003,0983.7,+27.8,30,0110,1783423447,7.959 99,0003,0005,0983.4,+27.7,31,0152,1783423748,8.037 99,0002,0003,0983.3,+27.6,31,0140,1783424048,8.013 99,0003,0005,0983.5,+27.7,31,0146,1783424348,8.001 78,0004,0006,0983.6,+27.7,31,0154,1783424648,8.025 99,0003,0005,0983.4,+27.7,31,0136,1783424948,8.006 99,0003,0005,0983.7,+28.5,31,0155,1783425247,7.989 76,0002,0003,0983.4,+28.6,30,0163,1783425547,7.969 45,0005,0007,0983.1,+29.0,30,0162,1783425847,7.948 74,0003,0005,0983.3,+29.1,30,0149,1783426148,8.028 99,0003,0005,0983.1,+29.3,30,0129,1783426447,7.957 72,0002,0003,0983.2,+29.3,29,0165,1783426747,7.939 74,0003,0005,0982.9,+29.2,30,0158,1783427047,7.978 74,0003,0005,0983.0,+29.7,29,0176,1783427348,8.063 70,0003,0005,0982.8,+29.4,28,0158,1783427648,8.188 42,0002,0003,0982.9,+29.6,28,0153,1783427948,8.046 78,0003,0005,0982.8,+29.7,27,0148,1783428248,8.032 74,0004,0006,0983.2,+29.5,28,0158,1783428548,8.045 99,0003,0005,0983.0,+29.5,28,0143,1783428848,8.029 76,0006,0008,0983.1,+29.8,28,0146,1783429148,8.123 74,0002,0003,0983.0,+29.4,29,0162,1783429448,8.036 99,0003,0005,0982.8,+29.3,28,0151,1783429748,8.05 40,0007,0010,0983.0,+29.2,29,0143,1783430048,8.086 70,0003,0005,0982.8,+29.3,29,0149,1783430348,8.016 99,0003,0005,0982.9,+28.9,28,0165,1783430648,8.065 99,0002,0003,0983.0,+29.1,27,0142,1783430948,8.152 99,0003,0005,0982.9,+28.9,28,0146,1783431248,8.135 74,0003,0005,0983.0,+28.6,31,0157,1783431548,8.118 70,0003,0005,0983.0,+28.4,31,0140,1783431848,8.114 74,0003,0005,0983.1,+28.4,33,0177,1783432148,8.258 72,0002,0003,0983.2,+28.7,32,0151,1783432448,8.085 74,0003,0005,0982.9,+28.5,33,0148,1783432748,8.111 99,0003,0005,0983.3,+28.8,32,0149,1783433048,8.093 72,0008,0011,0982.8,+28.8,32,0153,1783433348,8.089 76,0002,0003,0983.0,+29.0,32,0172,1783433648,8.058 76,0004,0006,0983.1,+28.6,31,0160,1783433948,8.056 72,0003,0005,0982.7,+28.8,32,0163,1783434248,8.091 72,0003,0005,0982.7,+28.9,31,0119,1783434548,8.177 16,0003,0005,0983.0,+28.6,30,0144,1783434848,8.199 76,0002,0003,0982.8,+29.0,31,0134,1783435148,8.183 16,0002,0003,0982.7,+28.8,31,0167,1783435448,8.171 74,0007,0010,0982.6,+28.9,30,0188,1783435748,8.169 74,0003,0005,0982.4,+28.7,31,0141,1783436048,8.19 76,0002,0003,0982.7,+28.5,31,0149,1783436348,8.129 99,0003,0005,0982.4,+28.3,31,0139,1783436648,8.167 72,0003,0005,0982.4,+28.3,31,0157,1783436948,8.141 74,0003,0005,0982.6,+28.5,32,0148,1783437248,8.116 74,0004,0006,0982.3,+28.2,32,0144,1783437548,8.106 33,0003,0005,0982.6,+28.0,32,0147,1783437848,8.183 74,0002,0003,0982.2,+27.5,32,0146,1783438148,8.263 35,0003,0005,0982.3,+27.9,32,0163,1783438448,8.261 99,0002,0003,0982.4,+28.0,31,0150,1783438748,8.236 76,0004,0006,0982.3,+28.1,32,0187,1783439048,8.271 74,0002,0003,0982.2,+27.9,32,0131,1783439348,8.244 74,0001,0002,0982.4,+28.0,31,0153,1783439648,8.225 74,0003,0005,0982.2,+28.1,31,0160,1783439948,8.218 99,0002,0003,0982.4,+27.7,31,0141,1783440248,8.195 74,0003,0005,0982.6,+28.0,31,0172,1783440548,8.182 74,0002,0003,0982.2,+27.8,31,0156,1783440848,8.166 72,0002,0003,0982.2,+27.7,31,0156,1783441148,8.144 99,0003,0005,0982.1,+27.7,32,0164,1783441448,8.235 99,0003,0005,0982.2,+27.5,32,0153,1783441748,8.314 42,0004,0006,0982.1,+27.4,33,0142,1783442048,8.29 72,0003,0005,0981.7,+27.3,33,0143,1783442348,8.288 76,0002,0003,0982.3,+27.2,33,0155,1783442648,8.259 99,0002,0003,0982.1,+27.0,33,0148,1783442948,8.294 74,0005,0007,0982.1,+26.9,33,0151,1783443248,8.257 74,0004,0006,0982.1,+26.9,33,0162,1783443548,8.307 76,0002,0003,0982.0,+26.8,34,0158,1783443848,8.334 74,0003,0005,0982.1,+26.6,34,0139,1783444148,8.213 37,0002,0003,0982.1,+26.5,35,0160,1783444448,8.238 74,0002,0003,0981.9,+26.2,35,0149,1783444748,8.206 74,0003,0005,0982.4,+26.1,35,0133,1783445048,8.259 99,0002,0003,0982.4,+26.0,36,0143,1783445348,8.381 99,0002,0003,0982.1,+25.9,36,0138,1783445648,8.363 37,0003,0005,0982.2,+25.8,36,0157,1783445948,8.34 72,0003,0005,0982.2,+25.9,36,0140,1783446248,8.32 76,0003,0005,0982.4,+25.6,36,0142,1783446548,8.307 99,0002,0003,0982.4,+25.5,37,0164,1783446848,8.337 74,0002,0003,0982.2,+25.2,38,0163,1783447148,8.309 74,0002,0003,0982.7,+24.9,38,0144,1783447448,8.297 74,0004,0006,0982.6,+24.7,39,0154,1783447748,8.27 99,0002,0003,0982.4,+24.5,39,0154,1783448048,8.295 99,0003,0005,0982.8,+24.3,40,0151,1783448348,8.334 74,0004,0006,0982.5,+24.5,39,0145,1783448648,8.326 74,0002,0003,0982.6,+24.6,39,0141,1783448948,8.399 99,0004,0006,0982.8,+24.7,38,0170,1783449248,8.422 74,0002,0003,0982.9,+24.7,38,0145,1783449548,8.402 74,0008,0011,0982.7,+24.8,38,0145,1783449848,8.385 99,0003,0005,0983.0,+24.8,38,0133,1783450148,8.413 99,0003,0005,0983.0,+24.8,38,0142,1783450448,8.381 76,0003,0005,0983.2,+24.8,38,0153,1783450748,8.405 16,0003,0005,0982.8,+24.9,37,0136,1783451048,8.349 76,0001,0002,0983.2,+24.9,38,0146,1783451348,8.322 99,0004,0006,0983.0,+24.7,39,0125,1783451648,8.343 74,0003,0005,0982.9,+24.8,39,0125,1783451948,8.325 76,0003,0005,0983.0,+24.6,39,0148,1783452248,8.362 76,0003,0005,0983.1,+24.6,39,0165,1783452548,8.45 99,0003,0005,0983.2,+24.5,39,0130,1783452848,8.476 74,0003,0005,0982.9,+24.3,40,0144,1783453148,8.447 74,0004,0006,0983.2,+24.1,40,0158,1783453448,8.426 99,0004,0006,0983.1,+24.2,40,0148,1783453748,8.459 74,0006,0008,0982.9,+24.0,41,0146,1783454048,8.432 74,0008,0011,0983.2,+23.8,42,0139,1783454348,8.411 74,0004,0006,0983.1,+23.5,43,0156,1783454648,8.392 99,0006,0008,0983.1,+23.7,41,0148,1783454948,8.433 99,0007,0010,0983.0,+23.2,44,0160,1783455248,8.403 76,0006,0008,0983.1,+23.3,43,0136,1783455548,8.386 74,0002,0003,0983.1,+23.1,44,0157,1783455848,8.417 99,0003,0005,0983.3,+23.0,45,0138,1783456148,8.498 99,0005,0007,0983.2,+23.0,44,0149,1783456448,8.52 74,0004,0006,0983.3,+23.0,44,0145,1783456748,8.502 74,0003,0005,0983.3,+22.7,46,0149,1783457048,8.477 72,0003,0005,0983.2,+22.6,46,0160,1783457348,8.464 99,0005,0007,0983.0,+22.6,46,0181,1783457648,8.497 18,0004,0006,0983.2,+22.7,45,0173,1783457948,8.467 47,0006,0008,0983.1,+22.6,45,0169,1783458248,8.433 99,0004,0006,0983.1,+22.5,46,0147,1783458548,8.474 99,0003,0005,0983.1,+22.3,47,0156,1783458848,8.45 74,0003,0005,0982.9,+22.4,46,0161,1783459148,8.444 74,0003,0005,0983.1,+22.3,46,0153,1783459448,8.48 74,0003,0005,0982.8,+22.4,45,0152,1783459748,8.552 99,0003,0005,0982.7,+22.3,45,0139,1783460048,8.574 74,0004,0006,0982.6,+22.3,46,0142,1783460348,8.571 74,0003,0005,0982.7,+22.2,46,0174,1783460648,8.535 47,0003,0005,0982.9,+22.1,46,0143,1783460948,8.519 74,0003,0005,0982.8,+22.1,46,0133,1783461248,8.546 18,0004,0006,0982.6,+22.2,46,0163,1783461548,8.597 72,0004,0006,0982.5,+22.2,46,0142,1783461848,8.5 78,0004,0006,0982.4,+22.2,46,0143,1783462148,8.482 74,0005,0007,0982.8,+22.0,46,0155,1783462448,8.473 99,0005,0007,0982.5,+21.9,47,0165,1783462748,8.495 74,0003,0005,0982.5,+21.8,47,0151,1783463048,8.53 76,0005,0007,0982.4,+21.8,46,0155,1783463348,8.608 76,0004,0006,0982.4,+21.7,46,0150,1783463654,14.939 16,0003,0005,0982.5,+21.5,47,0144,1783463948,8.574 76,0005,0007,0982.5,+21.4,48,0158,1783464248,8.578 74,0003,0005,0982.4,+21.4,47,0133,1783464548,8.568 76,0004,0006,0982.5,+21.1,48,0160,1783464848,8.575 76,0004,0006,0982.3,+21.1,48,0164,1783465148,8.578 74,0004,0006,0982.3,+20.9,49,0157,1783465448,8.54 99,0003,0005,0982.1,+20.8,49,0150,1783465748,8.524 74,0003,0005,0982.0,+20.9,48,0142,1783466048,8.541 74,0005,0007,0982.1,+20.6,50,0138,1783466348,8.536 76,0003,0005,0982.3,+20.5,50,0123,1783466648,8.575 99,0004,0006,0982.4,+20.4,50,0130,1783466948,8.652 99,0003,0005,0982.2,+20.4,50,0136,1783467248,8.659 74,0004,0006,0982.2,+20.3,51,0137,1783467548,8.633 21,0003,0005,0982.4,+20.3,51,0166,1783467848,8.63 76,0005,0007,0982.1,+20.2,51,0157,1783468148,8.658 76,0005,0007,0982.1,+20.1,52,0177,1783468448,8.62 76,0005,0007,0982.2,+20.0,52,0127,1783468748,8.625 76,0005,0007,0982.1,+20.1,51,0160,1783469048,8.597 23,0004,0006,0981.8,+19.8,53,0162,1783469348,8.626 74,0004,0006,0982.2,+19.8,53,0151,1783469648,8.601 74,0005,0007,0981.8,+19.8,54,0155,1783469948,8.572 76,0006,0008,0981.9,+19.8,54,0160,1783470248,8.623 74,0006,0008,0981.9,+19.8,53,0157,1783470548,8.748 74,0004,0006,0981.8,+19.9,53,0157,1783470848,8.721 74,0004,0006,0981.6,+20.0,53,0173,1783471148,8.701 99,0004,0006,0981.8,+19.9,54,0156,1783471448,8.712 99,0006,0008,0981.7,+20.0,54,0142,1783471748,8.709 76,0004,0006,0981.6,+20.0,53,0163,1783472048,8.693 76,0004,0006,0981.9,+20.1,52,0149,1783472348,8.746 99,0004,0006,0982.0,+20.1,51,0153,1783472648,8.657 74,0005,0007,0981.6,+20.2,50,0144,1783472948,8.668 72,0004,0006,0981.5,+20.0,53,0135,1783473248,8.651 76,0004,0006,0981.3,+19.9,53,0173,1783473548,8.63 99,0004,0006,0981.8,+20.0,52,0138,1783473848,8.668 99,0004,0006,0981.5,+20.5,50,0146,1783474148,8.802 74,0004,0006,0981.4,+21.0,48,0168,1783474448,8.772 99,0006,0008,0981.5,+20.7,51,0144,1783474748,8.752 99,0004,0006,0981.4,+20.6,51,0132,1783475048,8.78 74,0003,0005,0981.3,+20.6,51,0147,1783475348,8.755 76,0004,0006,0981.4,+20.5,51,0142,1783475648,8.735 74,0004,0006,0981.4,+20.5,51,0161,1783475948,8.714 99,0005,0007,0981.3,+20.5,50,0129,1783476248,8.741 47,0007,0010,0981.3,+20.2,52,0138,1783476548,8.72 74,0005,0007,0981.4,+20.1,52,0162,1783476848,8.685 99,0004,0006,0981.5,+19.9,52,0140,1783477148,8.674 74,0004,0006,0981.4,+20.1,52,0155,1783477448,8.721 74,0005,0007,0981.2,+20.1,52,0138,1783477748,8.842 76,0005,0007,0981.2,+20.2,51,0135,1783478048,8.819 74,0005,0007,0981.1,+20.2,51,0148,1783478348,8.797 99,0004,0006,0981.1,+20.1,52,0156,1783478648,8.828 74,0005,0007,0981.5,+20.2,51,0143,1783478948,8.8 74,0008,0011,0981.4,+20.3,51,0171,1783479248,8.779 74,0005,0007,0981.3,+20.1,52,0155,1783479548,8.766 18,0004,0006,0981.5,+19.9,53,0148,1783479848,8.787 99,0006,0008,0981.2,+19.9,53,0169,1783480148,8.764 74,0005,0007,0981.2,+19.7,53,0149,1783480448,8.75 40,0005,0007,0981.3,+19.8,53,0155,1783480748,8.775 74,0006,0008,0981.3,+19.9,53,0157,1783481048,8.812 74,0004,0006,0981.1,+20.0,53,0156,1783481348,8.883 99,0003,0005,0981.0,+20.4,51,0157,1783481648,8.92 76,0004,0006,0981.0,+20.6,51,0159,1783481948,8.863 40,0003,0005,0981.1,+20.8,51,0158,1783482248,8.884 74,0004,0006,0981.1,+20.8,51,0148,1783482548,8.855 74,0006,0008,0980.9,+21.0,50,0142,1783482848,8.834 76,0002,0003,0981.0,+21.2,50,0140,1783483148,8.823 74,0007,0010,0980.9,+21.3,50,0151,1783483448,8.839 99,0004,0006,0981.0,+21.5,50,0135,1783483748,8.821 74,0005,0007,0980.8,+21.8,50,0160,1783484048,8.8 74,0005,0007,0980.8,+21.9,49,0168,1783484348,8.894 74,0005,0007,0980.6,+22.1,49,0139,1783484648,8.87 74,0005,0007,0980.9,+22.3,51,0139,1783484948,8.953 99,0006,0008,0980.7,+22.9,49,0175,1783485248,8.92 99,0007,0010,0980.7,+22.9,48,0128,1783485548,8.954 74,0007,0010,0980.9,+23.1,49,0155,1783485848,8.932 72,0006,0008,0980.6,+22.9,49,0159,1783486148,8.903 72,0004,0006,0980.7,+23.3,47,0145,1783486448,8.896 99,0005,0007,0980.9,+23.7,47,0150,1783486748,8.907 74,0005,0007,0980.6,+23.5,47,0137,1783487048,8.891 72,0004,0006,0980.5,+23.8,47,0155,1783487348,8.878 74,0007,0010,0980.7,+24.1,46,0139,1783487648,8.872 99,0005,0007,0980.4,+24.0,47,0114,1783487948,8.882 72,0004,0006,0980.6,+24.0,45,0158,1783488248,8.921 72,0007,0010,0980.4,+24.2,45,0153,1783488549,9.002 74,0004,0006,0980.2,+25.0,45,0148,1783488848,8.978 74,0007,0010,0980.3,+25.0,46,0158,1783489148,8.955 99,0005,0007,0980.3,+25.4,44,0163,1783489448,8.993 74,0008,0011,0980.4,+25.6,43,0165,1783489748,8.975 74,0011,0015,0980.5,+25.7,44,0156,1783490048,8.95 74,0009,0012,0980.0,+25.9,44,0148,1783490348,8.93 99,0006,0008,0980.3,+26.1,44,0127,1783490648,8.955 99,0008,0011,0980.2,+26.4,43,0165,1783490948,8.929 78,0011,0015,0980.3,+25.8,43,0139,1783491248,8.921 99,0004,0006,0980.0,+25.7,42,0150,1783491548,8.951 47,0006,0008,0980.3,+26.2,40,0156,1783491848,8.986 74,0010,0013,0980.0,+26.3,41,0151,1783492149,9.044 78,0006,0008,0980.2,+26.6,40,0143,1783492449,9.045 76,0004,0006,0979.8,+26.4,39,0160,1783492749,9.018 99,0004,0006,0980.0,+26.3,40,0131,1783493049,9.031 74,0003,0005,0980.1,+26.5,39,0145,1783493349,9.032 70,0004,0006,0979.8,+26.4,40,0150,1783493649,9.013 74,0004,0006,0979.9,+26.6,39,0151,1783493949,9.111 72,0003,0005,0979.9,+26.6,38,0158,1783494248,8.98 99,0003,0005,0979.8,+26.7,39,0145,1783494548,8.993 76,0009,0012,0980.2,+26.8,39,0157,1783494848,8.991 76,0006,0008,0980.1,+26.8,38,0139,1783495148,8.953 74,0005,0007,0980.2,+26.8,37,0146,1783495449,9.014 74,0003,0005,0979.9,+27.1,38,0152,1783496049,9.129 72,0003,0005,0979.7,+27.4,37,0121,1783496349,9.098 72,0007,0010,0979.9,+27.5,35,0172,1783496649,9.073 74,0004,0006,0979.8,+27.5,34,0149,1783496949,9.046 72,0004,0006,0979.8,+27.4,33,0141,1783497249,9.06 72,0005,0007,0979.6,+27.7,34,0163,1783497549,9.084 74,0003,0005,0979.6,+27.7,34,0160,1783497849,9.038 99,0004,0006,0979.8,+27.5,34,0156,1783498149,9.038 72,0004,0006,0979.7,+27.6,34,0151,1783498449,9.049 70,0004,0006,0979.4,+28.0,34,0151,1783498749,9.012 72,0005,0007,0979.2,+27.9,33,0155,1783499049,9.061 30,0003,0005,0979.6,+28.2,33,0141,1783499349,9.184 33,0003,0005,0979.3,+28.5,33,0157,1783499649,9.163 70,0003,0005,0979.4,+28.9,34,0162,1783499949,9.148 99,0004,0006,0979.4,+28.9,32,0163,1783500249,9.175 76,0004,0006,0979.5,+28.6,32,0148,1783500549,9.153 74,0004,0006,0979.2,+28.7,32,0160,1783500849,9.134 72,0004,0006,0979.1,+28.9,34,0164,1783501149,9.125 99,0003,0005,0979.2,+28.6,32,0152,1783501449,9.141 74,0003,0005,0978.8,+28.6,31,0165,1783501749,9.113 72,0004,0006,0978.8,+28.6,32,0149,1783502049,9.085 70,0007,0010,0978.5,+28.9,32,0157,1783502349,9.083 99,0004,0006,0978.7,+28.8,32,0154,1783502649,9.157 74,0008,0011,0979.1,+29.1,32,0148,1783502949,9.234 72,0004,0006,0978.6,+28.9,34,0147,1783503249,9.219 74,0004,0006,0978.6,+29.1,32,0161,1783503549,9.228 99,0003,0005,0978.8,+28.4,31,0138,1783503849,9.222 72,0003,0005,0978.8,+28.5,31,0156,1783504149,9.177 74,0003,0005,0978.8,+28.2,32,0166,1783504449,9.185 72,0004,0006,0978.6,+28.4,32,0171,1783504749,9.194 99,0003,0005,0978.7,+28.6,33,0147,1783505049,9.197 72,0005,0007,0978.7,+28.9,33,0155,1783505349,9.216 74,0003,0005,0978.8,+29.3,31,0131,1783505649,9.137 99,0003,0005,0978.4,+29.9,32,0134,1783505949,9.382 72,0003,0005,0978.4,+30.0,30,0142,1783506249,9.217 74,0003,0005,0978.4,+29.4,31,0168,1783506549,9.281 74,0003,0005,0978.3,+29.1,32,0146,1783506849,9.314 99,0003,0005,0978.2,+29.1,32,0168,1783507149,9.252 76,0004,0006,0978.2,+29.5,32,0145,1783507449,9.268 74,0004,0006,0978.1,+29.7,30,0141,1783507749,9.244 74,0003,0005,0978.4,+30.0,30,0136,1783508049,9.23 99,0003,0005,0978.0,+29.7,31,0142,1783508349,9.253 16,0003,0005,0978.3,+29.4,32,0171,1783508649,9.245 74,0002,0003,0978.1,+29.3,31,0141,1783508949,9.261 76,0003,0005,0977.7,+29.5,31,0159,1783509249,9.201 99,0004,0006,0978.0,+29.5,32,0147,1783509549,9.217 74,0004,0006,0977.9,+29.5,32,0153,1783509849,9.262 45,0003,0005,0977.6,+29.6,31,0152,1783510449,9.321 99,0004,0006,0977.9,+29.5,32,0147,1783510749,9.346 16,0003,0005,0977.9,+29.6,31,0150,1783511049,9.321 74,0004,0006,0977.6,+30.0,31,0130,1783511349,9.287 74,0004,0006,0977.9,+30.0,30,0162,1783511649,9.303 99,0004,0006,0977.6,+30.7,29,0160,1783511949,9.291 74,0005,0007,0977.7,+30.2,29,0154,1783512249,9.408 74,0003,0005,0977.5,+30.2,29,0139,1783512549,9.316 99,0004,0006,0977.7,+30.8,28,0159,1783512849,9.297 74,0003,0005,0977.6,+30.4,26,0154,1783513149,9.243 74,0004,0006,0977.4,+30.2,28,0143,1783513449,9.314 99,0004,0006,0977.4,+29.9,28,0161,1783513749,9.396 99,0004,0006,0977.4,+29.7,28,0166,1783514049,9.43 21,0002,0003,0977.3,+30.2,26,0136,1783514349,9.396 76,0004,0006,0977.3,+30.1,27,0155,1783514649,9.375 33,0003,0005,0977.4,+30.3,27,0159,1783514949,9.359 99,0002,0003,0977.2,+30.4,26,0150,1783515249,9.392 72,0003,0005,0977.2,+30.4,26,0172,1783515549,9.38 99,0003,0005,0977.1,+30.6,25,0147,1783515849,9.337 99,0003,0005,0977.1,+30.5,25,0154,1783516149,9.378 99,0003,0005,0977.1,+30.4,25,0167,1783516449,9.35 72,0006,0008,0977.1,+30.7,26,0151,1783516749,9.311 72,0004,0006,0977.1,+30.6,26,0170,1783517049,9.48 99,0003,0005,0977.1,+30.6,26,0157,1783517349,9.466 99,0003,0005,0977.0,+30.7,26,0151,1783517649,9.48 76,0005,0007,0977.0,+30.5,27,0155,1783517949,9.458 74,0003,0005,0977.0,+30.3,28,0158,1783518249,9.445 74,0003,0005,0976.9,+30.4,28,0154,1783518549,9.424 72,0003,0005,0977.0,+30.6,26,0148,1783518849,9.421 99,0003,0005,0976.9,+30.6,27,0148,1783519149,9.425 99,0002,0003,0976.8,+30.4,25,0166,1783519449,9.48 74,0004,0006,0976.8,+30.4,25,0141,1783519749,9.445 72,0002,0003,0976.8,+30.3,26,0161,1783520049,9.566 99,0002,0003,0976.5,+30.0,26,0149,1783520349,9.392 74,0004,0006,0976.8,+30.0,26,0155,1783520649,9.427 74,0002,0003,0976.6,+29.7,25,0154,1783520949,9.511 99,0003,0005,0976.7,+29.9,26,0162,1783521249,9.506 74,0003,0005,0976.8,+30.1,26,0164,1783521549,9.53 74,0002,0003,0976.7,+29.9,26,0146,1783521849,9.665 74,0003,0005,0977.0,+29.7,26,0164,1783522149,9.48 99,0003,0005,0976.5,+29.7,26,0153,1783522449,9.514 76,0003,0005,0976.5,+29.7,27,0150,1783522749,9.488 99,0002,0003,0976.8,+29.6,26,0151,1783523049,9.458 72,0002,0003,0976.6,+29.5,27,0145,1783523349,9.443 99,0002,0003,0976.6,+29.4,27,0169,1783523649,9.482 76,0002,0003,0976.6,+29.4,28,0138,1783524249,9.506 76,0003,0005,0976.8,+28.8,28,0136,1783524849,9.593 45,0003,0005,0976.6,+28.6,29,0148,1783525149,9.587 16,0002,0003,0976.8,+28.5,29,0139,1783525449,9.559 99,0003,0005,0977.0,+28.4,30,0176,1783525749,9.592 74,0004,0006,0976.9,+28.4,30,0138,1783526049,9.593 74,0004,0006,0977.0,+28.1,32,0147,1783526349,9.528 78,0011,0015,0977.4,+27.6,34,0167,1783526649,9.527 78,0012,0016,0977.5,+26.8,37,0156,1783526949,9.55 99,0008,0011,0977.6,+26.4,38,0167,1783527249,9.501 72,0005,0007,0977.1,+25.9,40,0145,1783527549,9.506 47,0006,0008,0977.4,+25.6,41,0146,1783527849,9.543 74,0004,0006,0977.0,+25.2,42,0133,1783528149,9.632 78,0005,0007,0977.0,+24.8,43,0174,1783528449,9.623 99,0008,0011,0977.1,+24.7,43,0139,1783528750,10.268 74,0007,0010,0977.1,+24.6,43,0162,1783529049,9.606 76,0010,0013,0977.0,+24.5,44,0173,1783529349,9.586 76,0006,0008,0977.0,+24.5,43,0163,1783529649,9.616 99,0004,0006,0977.0,+24.6,41,0169,1783529949,9.565 72,0004,0006,0977.0,+24.8,39,0133,1783530249,9.622 74,0004,0006,0977.6,+24.9,39,0170,1783530549,9.566 74,0005,0007,0977.2,+24.9,39,0155,1783530849,9.551 49,0011,0015,0977.4,+24.9,38,0161,1783531149,9.553 74,0006,0008,0977.3,+25.1,37,0155,1783531449,9.589 99,0005,0007,0977.3,+25.1,35,0168,1783531749,9.716 74,0005,0007,0977.4,+25.2,35,0166,1783532049,9.696 99,0005,0007,0977.3,+25.2,34,0152,1783532349,9.684 74,0004,0006,0977.4,+25.2,33,0143,1783532649,9.67 78,0008,0011,0977.7,+25.2,34,0146,1783532949,9.659 76,0006,0008,0977.8,+25.0,35,0164,1783533249,9.636 18,0005,0007,0977.7,+24.9,35,0153,1783533549,9.624 25,0004,0006,0977.7,+24.6,37,0168,1783533849,9.612 99,0008,0011,0977.7,+24.4,38,0163,1783534149,9.63 99,0005,0007,0977.6,+24.5,35,0132,1783534449,9.626 47,0004,0006,0977.5,+24.6,35,0126,1783534749,9.61 76,0004,0006,0977.7,+24.6,35,0152,1783535049,9.653 49,0002,0003,0977.6,+24.7,34,0152,1783535349,9.723 76,0004,0006,0977.5,+24.8,34,0164,1783535649,9.71 47,0003,0005,0977.4,+25.1,32,0148,1783535949,9.745 78,0003,0005,0977.4,+25.2,30,0156,1783536249,9.712 74,0002,0003,0977.2,+25.3,29,0143,1783536549,9.71 76,0002,0003,0977.7,+25.3,28,0153,1783536849,9.706 78,0002,0003,0977.5,+25.2,29,0143,1783537149,9.678 99,0002,0003,0977.5,+25.3,28,0159,1783537449,9.669 99,0003,0005,0977.6,+25.2,29,0163,1783537749,9.701 99,0006,0008,0977.8,+25.0,30,0138,1783538049,9.686 80,0002,0003,0977.6,+24.9,30,0157,1783538349,9.666 78,0002,0003,0977.4,+24.8,31,0171,1783538649,9.703 99,0003,0005,0977.3,+24.8,31,0154,1783538949,9.791 74,0002,0003,0977.3,+24.8,31,0149,1783539249,9.776 99,0002,0003,0977.4,+24.7,32,0152,1783539549,9.811 78,0002,0003,0977.3,+24.8,31,0140,1783539849,9.935 78,0003,0005,0977.3,+24.7,31,0151,1783540149,9.757 76,0002,0003,0977.3,+24.7,31,0157,1783540449,9.742 99,0003,0005,0977.6,+24.7,31,0172,1783540749,9.775 99,0004,0006,0977.5,+24.8,31,0155,1783541049,9.759 99,0003,0005,0977.5,+24.8,31,0148,1783541349,9.729 74,0006,0008,0977.6,+24.7,31,0155,1783541649,9.736 30,0003,0005,0977.5,+24.7,32,0159,1783541949,9.715 76,0003,0005,0977.9,+24.6,33,0149,1783542249,9.775 76,0003,0005,0977.7,+24.6,33,0119,1783542549,9.835 99,0003,0005,0977.6,+24.5,33,0145,1783542849,9.82 78,0003,0005,0977.8,+24.2,36,0161,1783543149,9.841 78,0003,0005,0977.5,+24.0,36,0158,1783543449,9.819 76,0003,0005,0977.4,+24.0,36,0136,1783543749,9.807 99,0003,0005,0977.6,+24.0,35,0145,1783544049,9.829 99,0006,0008,0977.4,+24.0,35,0137,1783544349,9.82 76,0007,0010,0977.4,+24.1,34,0154,1783544649,9.787 99,0006,0008,0977.8,+24.1,34,0147,1783544949,9.767 99,0004,0006,0977.6,+24.1,35,0156,1783545249,9.798 78,0003,0005,0978.0,+24.0,35,0142,1783545549,9.777 76,0003,0005,0978.2,+24.0,35,0132,1783545849,9.818 78,0002,0003,0978.0,+24.0,36,0147,1783546149,9.889 74,0003,0005,0978.0,+24.0,36,0155,1783546449,9.873 99,0003,0005,0978.4,+23.8,37,0140,1783546749,9.902 78,0005,0007,0978.4,+23.8,37,0158,1783547049,9.882 74,0002,0003,0978.4,+23.8,37,0159,1783547349,9.862 74,0003,0005,0978.6,+23.8,38,0154,1783547649,9.843 99,0003,0005,0978.4,+23.7,38,0173,1783547949,9.871 74,0003,0005,0978.2,+23.6,39,0158,1783548249,9.85 78,0004,0006,0978.6,+23.5,39,0151,1783548549,9.839 74,0003,0005,0978.6,+23.5,39,0159,1783548849,9.875 99,0003,0005,0978.7,+23.5,39,0143,1783549149,9.856 99,0003,0005,0978.3,+23.2,40,0143,1783549449,9.894 78,0003,0005,0978.1,+23.3,40,0168,1783549749,9.971 78,0002,0003,0978.3,+23.2,40,0138,1783550049,9.945 78,0003,0005,0978.5,+23.1,40,0146,1783550349,9.925 99,0002,0003,0978.6,+23.0,40,0161,1783550649,9.946 78,0005,0007,0978.5,+23.0,41,0143,1783550949,9.933 78,0004,0006,0978.6,+23.0,41,0186,1783551249,9.901 99,0003,0005,0978.5,+23.0,41,0152,1783551549,9.943 78,0003,0005,0978.6,+22.9,41,0149,1783551849,9.881 78,0003,0005,0978.5,+22.9,41,0196,1783552149,9.893 78,0003,0005,0978.8,+22.7,41,0155,1783552449,9.88 99,0004,0006,0978.4,+22.6,42,0134,1783552749,9.907 18,0004,0006,0978.6,+22.5,42,0139,1783553049,9.942 74,0002,0003,0978.5,+22.5,42,0169,1783553350,10.014 76,0004,0006,0978.5,+22.4,42,0157,1783553649,9.995 99,0002,0003,0978.6,+22.3,43,0161,1783553950,10.122 99,0003,0005,0978.6,+22.3,43,0149,1783554249,9.968 76,0003,0005,0978.4,+22.2,43,0172,1783554549,9.974 78,0005,0007,0978.1,+22.0,44,0147,1783554849,9.975 78,0003,0005,0978.6,+22.0,44,0149,1783555149,9.932 78,0004,0006,0978.7,+21.9,44,0139,1783555449,9.977 78,0003,0005,0978.3,+21.9,44,0150,1783555749,9.997 76,0005,0007,0978.3,+21.9,44,0139,1783556049,9.919 76,0004,0006,0978.5,+21.8,44,0153,1783556349,9.894 78,0004,0006,0978.2,+21.8,44,0144,1783556649,9.985 74,0004,0006,0978.1,+21.7,44,0144,1783556950,10.073 76,0003,0005,0977.9,+21.6,45,0135,1783557250,10.038 76,0003,0005,0977.9,+21.6,44,0143,1783557550,10.025 99,0003,0005,0977.9,+21.6,44,0149,1783557850,10.056 78,0003,0005,0978.0,+21.5,45,0155,1783558150,10.025 78,0003,0005,0978.0,+21.5,45,0152,1783558450,10.001 78,0003,0005,0978.0,+21.5,45,0158,1783558749,9.983 99,0003,0005,0978.0,+21.3,45,0156,1783559050,10.014 76,0004,0006,0977.9,+21.2,45,0147,1783559349,9.994 78,0004,0006,0977.8,+21.2,45,0129,1783559649,9.967 76,0003,0005,0977.5,+21.1,45,0159,1783559949,9.95 78,0005,0007,0977.7,+21.0,45,0171,1783560250,10.033 74,0002,0003,0977.8,+21.0,45,0169,1783560550,10.111 47,0004,0006,0978.0,+21.0,45,0162,1783560850,10.09 99,0004,0006,0977.9,+21.0,45,0160,1783561450,10.1 80,0004,0006,0978.0,+21.0,45,0145,1783561750,10.07 76,0005,0007,0978.2,+21.0,45,0145,1783562050,10.054 99,0007,0010,0977.9,+21.0,45,0154,1783562350,10.085 74,0004,0006,0978.1,+21.0,45,0148,1783562650,10.07 78,0003,0005,0978.2,+20.9,46,0140,1783562950,10.056 76,0004,0006,0978.1,+20.9,46,0159,1783563250,10.032 78,0003,0005,0978.1,+20.8,46,0144,1783563550,10.003 76,0004,0006,0978.1,+20.8,46,0144,1783563850,10.095 76,0003,0005,0978.4,+20.7,46,0141,1783564150,10.173 99,0002,0003,0978.3,+20.7,46,0138,1783564450,10.15 99,0003,0005,0978.3,+20.6,47,0147,1783564750,10.135 16,0003,0005,0978.3,+20.6,47,0146,1783565050,10.155 78,0003,0005,0978.4,+20.6,46,0165,1783565350,10.133 99,0004,0006,0978.4,+20.7,46,0136,1783565650,10.113 99,0004,0006,0978.4,+20.5,47,0165,1783565950,10.153 78,0004,0006,0978.4,+20.5,48,0146,1783566250,10.099 78,0006,0008,0978.5,+20.4,49,0167,1783566550,10.158 35,0005,0007,0978.5,+20.2,49,0130,1783566850,10.077 99,0003,0005,0978.6,+20.1,50,0177,1783567150,10.052 99,0005,0007,0978.7,+20.0,50,0187,1783567450,10.147 76,0003,0005,0978.3,+20.0,50,0159,1783567750,10.204 35,0005,0007,0978.5,+20.1,51,0172,1783568050,10.201 99,0004,0006,0978.5,+19.9,51,0162,1783568350,10.226 74,0006,0008,0978.4,+19.9,52,0153,1783568650,10.209 76,0004,0006,0978.4,+19.8,51,0138,1783568950,10.194 99,0003,0005,0978.5,+19.9,51,0150,1783569250,10.174 78,0003,0005,0978.7,+19.8,52,0154,1783569550,10.193 99,0003,0005,0978.6,+19.7,52,0150,1783569850,10.179 78,0004,0006,0978.3,+19.6,53,0153,1783570150,10.171 74,0003,0005,0978.4,+19.6,53,0148,1783570450,10.148 78,0006,0008,0978.2,+19.6,52,0139,1783570750,10.134 45,0004,0006,0978.4,+19.6,53,0151,1783571350,10.356 80,0004,0006,0978.3,+19.7,53,0132,1783571650,10.28 76,0005,0007,0978.3,+19.7,53,0144,1783571950,10.259 76,0004,0006,0978.4,+19.7,53,0153,1783572250,10.245 99,0003,0005,0978.7,+19.7,52,0163,1783572550,10.238 99,0006,0008,0978.7,+19.7,53,0154,1783572850,10.256 78,0007,0010,0978.4,+19.7,53,0158,1783573150,10.3 47,0004,0006,0978.5,+19.6,53,0159,1783573450,10.216 78,0004,0006,0978.2,+19.7,53,0145,1783573750,10.198 99,0004,0006,0978.1,+19.8,52,0170,1783574050,10.183 45,0005,0007,0978.3,+19.8,52,0133,1783574350,10.22 76,0004,0006,0978.2,+19.8,52,0129,1783574650,10.319 76,0004,0006,0978.2,+19.8,52,0153,1783574950,10.346 99,0005,0007,0978.1,+19.8,53,0151,1783575250,10.308 99,0004,0006,0978.5,+19.7,53,0155,1783575550,10.342 74,0009,0012,0978.1,+19.8,52,0153,1783575850,10.362 76,0006,0008,0978.4,+19.7,53,0136,1783576150,10.297 76,0004,0006,0978.6,+19.7,53,0171,1783576450,10.277 74,0005,0007,0978.6,+19.7,53,0173,1783576750,10.262 99,0005,0007,0978.5,+19.7,53,0141,1783577050,10.296 99,0004,0006,0978.6,+19.7,53,0152,1783577350,10.274 76,0004,0006,0978.4,+19.8,53,0148,1783577650,10.251 33,0006,0008,0978.3,+19.9,52,0174,1783577950,10.228 76,0008,0011,0978.8,+20.1,52,0157,1783578250,10.271 76,0007,0010,0978.8,+20.2,52,0167,1783578550,10.394 33,0007,0010,0978.6,+20.3,52,0155,1783578850,10.385 99,0007,0010,0978.7,+20.3,52,0127,1783579150,10.353 76,0007,0010,0978.9,+20.2,52,0167,1783579450,10.336 78,0007,0010,0978.6,+20.3,52,0151,1783580050,10.358 76,0013,0017,0978.6,+20.4,52,0146,1783580350,10.347 76,0007,0010,0978.4,+20.3,52,0163,1783580650,10.328 33,0008,0011,0978.3,+20.5,52,0167,1783580950,10.312 99,0007,0010,0978.2,+20.6,52,0137,1783581250,10.348 99,0010,0013,0978.3,+20.7,52,0166,1783581550,10.32 74,0009,0012,0978.1,+20.8,51,0150,1783581850,10.352 76,0019,0026,0978.1,+20.8,51,0152,1783582150,10.439 99,0012,0016,0978.0,+20.9,51,0162,1783582450,10.418 99,0009,0012,0977.9,+20.8,51,0164,1783582750,10.446 76,0008,0011,0978.2,+20.8,51,0183,1783583050,10.492 74,0008,0011,0978.5,+20.8,51,0158,1783583350,10.421 76,0009,0012,0978.6,+20.9,52,0178,1783583650,10.393 99,0010,0013,0978.4,+21.0,51,0136,1783583950,10.413 40,0010,0013,0978.5,+21.2,52,0164,1783584250,10.476 76,0010,0013,0978.3,+21.5,51,0150,1783584550,10.382 76,0010,0013,0978.5,+21.4,51,0151,1783584850,10.363 99,0009,0012,0978.5,+21.2,52,0151,1783585150,10.349 99,0008,0011,0978.5,+21.4,51,0148,1783585450,10.441 76,0009,0012,0978.8,+21.3,51,0158,1783585750,10.524 80,0010,0013,0978.5,+21.4,50,0136,1783586050,10.502 74,0009,0012,0978.3,+21.5,49,0147,1783586350,10.489 74,0010,0013,0978.8,+22.0,48,0128,1783586650,10.459 99,0009,0012,0978.5,+21.9,49,0174,1783586950,10.462 99,0008,0011,0978.3,+21.8,49,0157,1783587250,10.44 74,0008,0011,0978.4,+22.2,48,0143,1783587550,10.454 76,0008,0011,0978.9,+22.0,49,0139,1783587850,10.444 74,0009,0012,0978.9,+22.0,48,0139,1783588150,10.521 74,0008,0011,0978.5,+22.3,47,0152,1783588450,10.415 99,0009,0012,0978.3,+23.0,46,0145,1783588750,10.557 74,0009,0012,0978.3,+22.9,46,0139,1783589050,10.478 72,0011,0015,0978.8,+23.1,45,0145,1783589350,10.617 74,0010,0013,0978.5,+23.0,45,0150,1783589650,10.544 99,0008,0011,0978.3,+23.8,43,0148,1783589950,10.531 76,0010,0013,0978.2,+23.6,42,0140,1783590250,10.516 74,0008,0011,0978.5,+24.2,42,0148,1783590550,10.504 99,0007,0010,0978.0,+24.8,41,0169,1783590850,10.537 99,0007,0010,0978.1,+25.1,40,0132,1783591150,10.861 72,0006,0008,0978.1,+25.3,41,0143,1783591450,10.506 99,0007,0010,0977.9,+25.0,40,0154,1783591750,10.554 72,0008,0011,0977.9,+25.3,40,0163,1783592050,10.486 74,0009,0012,0978.0,+25.5,39,0144,1783592350,10.477 74,0010,0013,0977.9,+25.5,40,0156,1783592650,10.513 99,0006,0008,0978.0,+25.4,38,0170,1783592950,10.606 72,0008,0011,0977.8,+25.7,38,0179,1783593250,10.623 99,0006,0008,0977.6,+25.1,38,0145,1783593550,10.62 74,0005,0007,0977.3,+25.4,39,0143,1783593850,10.591 99,0007,0010,0977.3,+25.1,38,0176,1783594150,10.568 99,0008,0011,0977.2,+25.0,38,0152,1783594450,10.56 99,0008,0011,0977.5,+25.6,39,0159,1783594750,10.644 28,0005,0007,0977.0,+25.0,36,0147,1783595050,10.67 76,0006,0008,0977.1,+25.0,37,0148,1783595350,10.53 72,0005,0007,0977.4,+25.2,37,0158,1783595650,10.521 99,0006,0008,0977.0,+25.3,37,0165,1783595950,10.55 35,0007,0010,0976.9,+26.0,37,0173,1783596250,10.599 99,0006,0008,0977.3,+26.6,36,0159,1783596550,10.674 35,0005,0007,0977.4,+26.6,36,0163,1783596850,10.665 74,0005,0007,0977.2,+26.4,34,0165,1783597150,10.647 74,0004,0006,0977.2,+26.3,34,0130,1783597450,10.635 35,0005,0007,0977.0,+26.2,34,0139,1783597750,10.627 99,0004,0006,0977.3,+26.6,34,0159,1783598050,10.651 74,0004,0006,0977.0,+26.1,35,0161,1783598350,10.631 74,0005,0007,0977.0,+26.0,33,0158,1783598650,10.605 74,0004,0006,0977.2,+25.7,34,0162,1783598950,10.585 99,0005,0007,0977.4,+25.2,36,0114,1783599250,10.618 76,0005,0007,0977.5,+25.3,36,0154,1783599550,10.594 35,0005,0007,0977.0,+25.0,36,0136,1783599850,10.645 74,0005,0007,0977.2,+25.0,35,0143,1783600150,10.727 76,0005,0007,0977.4,+25.9,35,0140,1783600450,10.698 74,0004,0006,0977.4,+25.9,33,0167,1783600750,10.689 74,0003,0005,0977.2,+25.8,32,0159,1783601050,10.679 74,0003,0005,0977.0,+26.1,34,0152,1783601350,10.671 76,0004,0006,0977.1,+26.2,35,0144,1783601650,10.678 99,0003,0005,0977.1,+26.2,34,0147,1783601950,10.805 76,0003,0005,0977.2,+26.3,34,0151,1783602250,10.673 76,0005,0007,0977.3,+26.2,33,0152,1783602550,10.656 99,0003,0005,0977.1,+26.4,33,0147,1783602850,10.645 80,0003,0005,0976.8,+26.5,34,0138,1783603150,10.633 72,0004,0006,0977.0,+26.2,34,0161,1783603450,10.68 99,0009,0012,0977.0,+26.4,34,0160,1783603750,10.809 76,0003,0005,0976.9,+26.4,32,0132,1783604050,10.754 99,0003,0005,0976.9,+26.6,30,0143,1783604350,10.781 16,0002,0003,0976.8,+26.4,29,0148,1783604650,10.792 99,0005,0007,0977.2,+26.3,30,0143,1783604950,10.768 72,0006,0008,0977.1,+26.2,31,0163,1783605250,10.754 76,0004,0006,0977.1,+25.9,31,0151,1783605550,10.728 72,0003,0005,0977.1,+26.0,31,0139,1783605850,10.726 76,0004,0006,0977.0,+26.1,32,0136,1783606150,10.7 76,0005,0007,0977.0,+26.0,33,0139,1783606450,10.698 99,0004,0006,0976.9,+26.0,33,0159,1783606750,10.726 13,0003,0005,0977.0,+25.7,35,0158,1783607050,10.776 99,0007,0010,0977.1,+25.4,36,0132,1783607350,10.853 21,0004,0006,0977.2,+24.7,36,0132,1783607650,10.842 76,0004,0006,0977.1,+24.6,37,0159,1783607950,10.88 25,0004,0006,0977.0,+24.6,38,0164,1783608250,10.798 99,0005,0007,0977.3,+24.3,39,0157,1783608550,10.825 99,0006,0008,0977.0,+24.3,40,0161,1783608850,10.806 74,0004,0006,0977.2,+24.8,39,0130,1783609150,10.787 74,0006,0008,0977.1,+24.5,39,0177,1783609450,10.776 78,0003,0005,0977.3,+24.7,39,0139,1783609750,10.765 99,0004,0006,0977.1,+24.7,38,0166,1783610050,10.814 99,0006,0008,0977.4,+24.5,38,0149,1783610350,10.779 99,0005,0007,0976.9,+24.5,39,0138,1783610650,10.811 76,0004,0006,0977.1,+24.4,38,0130,1783610950,10.905 99,0004,0006,0977.5,+24.4,38,0144,1783611250,10.901 76,0005,0007,0977.8,+24.4,37,0154,1783611550,10.879 74,0004,0006,0977.7,+24.2,36,0148,1783611850,10.87 78,0004,0006,0977.7,+24.2,37,0149,1783612150,10.849 99,0004,0006,0978.2,+24.1,37,0158,1783612450,10.864 13,0004,0006,0978.5,+24.1,37,0162,1783612750,10.853 74,0004,0006,0978.5,+24.1,37,0154,1783613050,10.829 76,0004,0006,0978.7,+23.8,42,0194,1783613350,10.806 74,0003,0005,0978.9,+23.3,41,0152,1783613650,10.799 76,0003,0005,0978.6,+22.6,42,0132,1783613950,10.791 76,0003,0005,0978.6,+22.5,42,0147,1783614250,10.864 40,0007,0010,0978.3,+22.4,42,0140,1783614551,11.044 78,0003,0005,0978.3,+22.4,42,0144,1783614850,10.925 76,0004,0006,0978.3,+22.5,40,0135,1783615150,10.917 76,0005,0007,0978.4,+22.6,40,0168,1783615450,10.895 99,0004,0006,0978.4,+22.6,41,0171,1783615750,10.923 99,0006,0008,0978.8,+22.4,41,0160,1783616050,10.919 76,0006,0008,0978.5,+22.1,42,0151,1783616350,10.903 21,0008,0011,0978.8,+21.7,47,0132,1783616650,10.875 76,0005,0007,0979.2,+21.0,53,0149,1783616950,10.852 99,0010,0013,0979.0,+21.0,52,0159,1783617250,10.88 76,0004,0006,0979.4,+20.5,53,0147,1783617550,10.86 74,0003,0005,0979.1,+20.6,52,0155,1783617850,10.896 99,0003,0005,0979.5,+20.0,54,0155,1783618150,10.978 76,0004,0006,0979.4,+19.7,55,0142,1783618450,10.964 99,0003,0005,0979.4,+19.8,55,0150,1783618750,10.993 40,0004,0006,0979.3,+19.3,57,0165,1783619050,10.966 74,0004,0006,0979.2,+19.5,56,0143,1783619350,10.933 74,0004,0006,0979.2,+18.7,59,0146,1783619650,10.925 99,0004,0006,0979.2,+18.8,59,0162,1783619950,10.964 99,0004,0006,0979.6,+18.4,60,0157,1783620251,11.01 99,0005,0007,0979.7,+18.1,61,0148,1783620550,10.936 99,0003,0005,0979.7,+17.8,61,0169,1783620850,10.926 99,0005,0007,0979.6,+18.0,59,0150,1783621150,10.912 74,0005,0007,0979.8,+17.9,60,0142,1783621450,10.969 74,0005,0007,0980.1,+17.9,59,0159,1783621751,11.046 76,0004,0006,0980.3,+17.8,58,0141,1783622051,11.034 76,0006,0008,0980.3,+17.6,60,0150,1783622351,11.01 99,0004,0006,0980.2,+17.4,60,0149,1783622651,11.043 99,0003,0005,0980.5,+17.5,60,0150,1783622951,11.03 76,0004,0006,0980.3,+17.2,62,0138,1783623251,11.011 74,0004,0006,0980.5,+17.3,62,0141,1783623550,10.988 76,0005,0007,0980.3,+17.3,62,0151,1783623850,10.974 99,0006,0008,0980.3,+17.4,61,0156,1783624150,10.988 76,0004,0006,0980.4,+17.4,61,0139,1783624450,10.984 99,0003,0005,0980.4,+17.3,61,0148,1783624750,10.969 74,0005,0007,0980.7,+17.3,60,0145,1783625051,11.013 76,0005,0007,0980.4,+17.1,61,0142,1783625351,11.092 99,0003,0005,0980.4,+17.2,60,0166,1783625651,11.08 99,0007,0010,0980.3,+17.1,60,0167,1783625951,11.108 76,0005,0007,0980.3,+17.1,60,0138,1783626251,11.1 99,0005,0007,0980.4,+16.7,62,0144,1783626551,11.085 76,0005,0007,0980.5,+16.5,63,0151,1783626851,11.072 74,0008,0011,0980.6,+16.8,63,0148,1783627151,11.051 78,0005,0007,0980.3,+16.6,63,0163,1783627451,11.022 99,0004,0006,0980.5,+16.7,62,0144,1783627751,11.015 99,0004,0006,0980.4,+16.4,63,0145,1783628051,11.04 74,0004,0006,0980.4,+16.4,63,0145,1783628351,11.022 76,0006,0008,0980.6,+16.2,62,0131,1783628651,11.063 99,0003,0005,0980.7,+16.3,60,0171,1783628951,11.191 76,0005,0007,0980.7,+15.9,62,0138,1783629251,11.169 74,0005,0007,0980.6,+16.2,61,0163,1783629551,11.153 76,0003,0005,0980.5,+16.0,62,0156,1783629851,11.13 74,0004,0006,0980.5,+16.2,60,0145,1783630151,11.116 99,0005,0007,0980.6,+16.1,61,0144,1783630451,11.152 74,0005,0007,0980.8,+16.0,62,0149,1783630751,11.133 76,0004,0006,0980.7,+16.0,62,0155,1783631051,11.106 76,0004,0006,0981.0,+15.8,63,0163,1783631351,11.094 74,0004,0006,0980.7,+15.9,63,0153,1783631651,11.068 99,0004,0006,0980.8,+15.9,63,0167,1783631951,11.083 76,0006,0008,0981.0,+16.0,62,0151,1783632251,11.138 76,0004,0006,0981.1,+16.1,61,0157,1783632551,11.373 76,0004,0006,0981.0,+16.0,61,0153,1783632851,11.2 99,0004,0006,0981.3,+15.9,61,0176,1783633151,11.234 76,0005,0007,0981.4,+15.8,60,0136,1783633451,11.213 76,0003,0005,0981.5,+15.9,60,0147,1783633751,11.193 76,0004,0006,0981.1,+15.6,61,0144,1783634051,11.177 76,0004,0006,0980.9,+15.5,61,0140,1783634351,11.175 99,0003,0005,0981.2,+15.4,62,0145,1783634651,11.201 74,0004,0006,0981.0,+15.5,61,0153,1783634951,11.171 76,0004,0006,0981.2,+15.4,62,0175,1783635251,11.152 78,0005,0007,0981.4,+15.4,62,0139,1783635551,11.13 78,0003,0005,0981.2,+15.6,62,0129,1783635851,11.179 76,0005,0007,0981.0,+15.6,61,0149,1783636151,11.295 76,0005,0007,0981.4,+15.5,61,0137,1783636451,11.266 76,0004,0006,0981.4,+15.5,61,0125,1783636751,11.26 76,0004,0006,0981.2,+15.4,62,0152,1783637051,11.244 99,0004,0006,0981.1,+15.5,62,0171,1783637351,11.26 74,0003,0005,0981.1,+15.6,61,0152,1783637651,11.247 74,0003,0005,0981.0,+15.5,62,0154,1783637951,11.22 99,0004,0006,0981.3,+15.5,62,0151,1783638251,11.247 74,0003,0005,0981.0,+15.3,62,0172,1783638551,11.229 11,0004,0006,0981.3,+15.4,61,0158,1783638851,11.207 76,0006,0008,0981.4,+15.0,63,0164,1783639151,11.19 99,0004,0006,0981.1,+15.2,63,0137,1783639451,11.336 45,0003,0005,0981.4,+15.1,63,0144,1783639751,11.349 76,0003,0005,0981.3,+15.1,63,0149,1783640051,11.337 99,0003,0005,0981.4,+14.8,63,0159,1783640651,11.335 76,0003,0005,0981.2,+14.6,63,0151,1783640951,11.317 76,0004,0006,0981.3,+14.7,63,0164,1783641251,11.294 99,0002,0003,0981.4,+14.6,64,0156,1783641551,11.275 99,0004,0006,0981.3,+14.8,63,0158,1783641851,11.291 76,0003,0005,0981.2,+14.8,62,0155,1783642151,11.342 76,0006,0008,0981.0,+14.5,64,0153,1783642451,11.271 99,0003,0005,0981.0,+14.4,64,0150,1783643051,11.332 99,0004,0006,0981.2,+14.3,65,0154,1783643351,11.416 99,0004,0006,0981.1,+14.2,65,0164,1783643651,11.401 76,0005,0007,0981.2,+14.2,64,0160,1783643951,11.385 74,0004,0006,0981.3,+14.2,64,0169,1783644251,11.365 99,0004,0006,0981.3,+14.2,65,0176,1783644551,11.392 76,0003,0005,0981.1,+14.4,64,0158,1783644851,11.378 45,0003,0005,0981.3,+14.5,64,0148,1783645151,11.355 78,0005,0007,0981.2,+14.3,65,0159,1783645451,11.328 76,0004,0006,0981.1,+14.3,65,0159,1783645751,11.363 74,0004,0006,0981.1,+14.3,64,0155,1783646051,11.338 76,0004,0006,0980.8,+14.3,64,0143,1783646351,11.313 74,0004,0006,0980.7,+14.4,64,0153,1783646651,11.36 74,0003,0005,0980.9,+14.4,63,0166,1783646951,11.483 76,0003,0005,0981.0,+14.5,63,0171,1783647251,11.458 76,0004,0006,0980.9,+14.7,63,0146,1783647551,11.449 99,0006,0008,0980.8,+14.8,62,0161,1783647851,11.464 76,0003,0005,0980.8,+14.8,62,0141,1783648151,11.448 76,0003,0005,0981.3,+15.0,62,0138,1783648451,11.425 99,0005,0007,0981.0,+15.1,62,0150,1783648751,11.398 99,0003,0005,0980.9,+15.1,61,0160,1783649051,11.423 76,0004,0006,0980.9,+15.1,61,0136,1783649351,11.468 74,0003,0005,0980.8,+15.2,61,0145,1783649651,11.447 76,0003,0005,0981.2,+15.1,61,0157,1783649951,11.369 99,0003,0005,0981.1,+15.0,61,0153,1783650251,11.469 76,0007,0010,0981.0,+15.1,61,0164,1783650551,11.541 45,0005,0007,0981.4,+15.1,60,0159,1783650851,11.523 76,0003,0005,0981.1,+15.0,60,0169,1783651151,11.501 99,0003,0005,0981.4,+15.1,60,0132,1783651451,11.527 74,0004,0006,0981.0,+15.3,60,0147,1783651751,11.513 74,0004,0006,0981.4,+15.5,60,0136,1783652051,11.485 76,0003,0005,0981.1,+15.5,60,0144,1783652351,11.465 99,0004,0006,0981.1,+15.5,60,0153,1783652651,11.503 76,0003,0005,0981.1,+15.4,61,0143,1783652951,11.484 74,0003,0005,0981.1,+15.2,61,0143,1783653251,11.452 76,0002,0003,0980.9,+15.3,60,0160,1783653551,11.444 37,0003,0005,0981.1,+15.2,59,0154,1783653851,11.483 99,0004,0006,0981.3,+15.4,58,0155,1783654151,11.61 74,0005,0007,0981.1,+15.3,59,0179,1783654451,11.589 74,0003,0005,0981.2,+15.4,59,0163,1783654751,11.564 99,0003,0005,0981.1,+15.5,58,0152,1783655051,11.549 47,0004,0006,0981.3,+15.5,58,0165,1783655351,11.576 76,0004,0006,0981.2,+15.7,59,0131,1783655651,11.563 78,0003,0005,0981.2,+15.4,61,0144,1783655951,11.536 99,0007,0010,0981.6,+15.3,61,0156,1783656251,11.517 99,0004,0006,0981.5,+15.4,61,0165,1783656551,11.545 76,0004,0006,0981.7,+15.8,60,0160,1783656851,11.517 99,0005,0007,0981.5,+15.8,60,0139,1783657151,11.505 74,0009,0012,0981.6,+16.1,60,0145,1783657451,11.544 99,0004,0006,0981.7,+15.9,62,0143,1783657751,11.749 99,0008,0011,0981.9,+15.9,61,0163,1783658051,11.659 76,0007,0010,0981.9,+16.4,60,0149,1783658351,11.642 76,0005,0007,0982.1,+16.9,60,0166,1783658651,11.625 74,0005,0007,0982.0,+17.2,59,0154,1783658951,11.606 40,0005,0007,0982.3,+17.3,57,0153,1783659251,11.599 99,0007,0010,0982.0,+17.5,57,0144,1783659551,11.625 74,0008,0011,0982.2,+17.7,55,0132,1783659851,11.601 78,0004,0006,0981.9,+18.3,54,0149,1783660151,11.588 76,0003,0005,0982.0,+18.6,52,0160,1783660451,11.56 99,0003,0005,0982.1,+18.6,52,0144,1783660751,11.595 74,0003,0005,0982.2,+19.1,52,0144,1783661051,11.632 76,0005,0007,0982.4,+18.6,52,0157,1783661351,11.71 99,0004,0006,0982.3,+19.5,50,0173,1783661651,11.687 99,0005,0007,0982.3,+19.6,49,0141,1783661951,11.689 72,0004,0006,0982.3,+19.8,50,0161,1783662251,11.78 74,0006,0008,0982.4,+19.6,48,0164,1783662551,11.66 99,0005,0007,0982.7,+20.4,47,0170,1783662851,11.699 99,0004,0006,0982.2,+20.0,47,0161,1783663151,11.686 72,0008,0011,0982.6,+20.1,47,0168,1783663451,11.647 74,0004,0006,0982.5,+20.8,44,0142,1783663751,11.634 47,0004,0006,0982.2,+20.6,46,0158,1783664051,11.664 47,0005,0007,0982.6,+20.0,45,0152,1783664351,11.645 76,0005,0007,0982.2,+20.5,46,0142,1783664651,11.684 76,0005,0007,0982.3,+20.3,46,0179,1783664951,11.758 99,0006,0008,0982.2,+20.8,46,0130,1783665251,11.777 45,0004,0006,0982.4,+20.7,45,0143,1783665551,11.765 99,0006,0008,0982.6,+20.8,44,0142,1783665851,11.74 99,0004,0006,0982.4,+20.9,45,0162,1783666151,11.731 99,0007,0010,0982.4,+21.4,46,0145,1783666451,11.803 72,0005,0007,0982.4,+21.8,47,0160,1783666751,11.732 74,0005,0007,0982.2,+21.8,45,0153,1783667051,11.704 74,0004,0006,0982.4,+22.2,46,0162,1783667351,11.692 99,0005,0007,0982.3,+21.9,47,0166,1783667651,11.72 76,0004,0006,0982.3,+22.0,46,0140,1783667951,11.834 72,0005,0007,0982.2,+22.4,46,0147,1783668251,11.839 76,0005,0007,0982.4,+22.4,45,0162,1783668551,11.867 99,0005,0007,0982.3,+22.9,45,0148,1783668851,11.854 74,0005,0007,0982.4,+23.1,43,0161,1783669151,11.84 74,0005,0007,0982.1,+22.9,42,0158,1783669451,11.827 99,0006,0008,0982.4,+22.9,43,0161,1783669751,11.797 99,0008,0011,0982.2,+23.7,40,0127,1783670051,11.82 74,0004,0006,0982.2,+23.5,40,0127,1783670351,11.792 72,0004,0006,0982.3,+23.7,39,0155,1783670651,11.772 99,0004,0006,0982.6,+23.8,38,0152,1783670951,11.8 76,0004,0006,0982.6,+24.2,37,0152,1783671251,11.787 74,0005,0007,0982.2,+24.3,39,0159,1783671551,11.765 74,0007,0010,0982.2,+24.6,37,0151,1783671851,11.8 99,0004,0006,0982.3,+24.6,35,0162,1783672151,11.923 99,0004,0006,0982.5,+24.5,34,0151,1783672451,11.908 72,0003,0005,0982.5,+24.5,34,0171,1783672751,11.881 45,0003,0005,0982.4,+24.6,35,0158,1783673051,11.861 99,0006,0008,0982.2,+23.9,34,0156,1783673351,11.885 72,0004,0006,0982.2,+23.9,35,0150,1783673651,11.865 74,0004,0006,0982.5,+24.4,35,0132,1783673951,11.847 74,0004,0006,0982.5,+24.5,32,0153,1783674251,11.884 99,0005,0007,0982.5,+24.4,32,0149,1783674551,11.858 99,0003,0005,0982.2,+24.4,33,0146,1783674851,11.833 42,0003,0005,0982.2,+24.4,31,0139,1783675151,11.819 74,0002,0003,0982.3,+24.7,29,0142,1783675451,11.907 99,0003,0005,0982.4,+25.0,28,0144,1783675751,11.984 11,0004,0006,0982.2,+24.7,28,0142,1783676051,11.961 74,0003,0005,0982.3,+24.4,26,0153,1783676351,11.939 74,0002,0003,0982.2,+24.7,27,0174,1783676651,11.913 99,0002,0003,0982.5,+24.9,26,0150,1783676951,11.943 76,0003,0005,0982.3,+24.5,24,0156,1783677251,11.924 74,0002,0003,0982.2,+24.4,26,0166,1783677551,11.901 76,0002,0003,0982.2,+24.2,26,0154,1783677851,11.929 99,0004,0006,0982.6,+24.9,25,0166,1783678151,11.905 76,0003,0005,0982.4,+25.3,24,0147,1783678451,11.882 99,0002,0003,0982.2,+25.8,23,0146,1783678751,11.866 72,0006,0008,0982.2,+25.7,23,0128,1783679051,11.947 76,0002,0003,0982.3,+25.7,22,0168,1783679352,12.006 74,0003,0005,0982.2,+26.1,22,0157,1783679651,11.993 74,0008,0011,0982.1,+26.5,22,0138,1783679951,11.988 78,0002,0003,0982.4,+26.7,22,0150,1783680251,11.972 74,0003,0005,0982.2,+26.4,21,0137,1783680552,12.022 99,0004,0006,0981.9,+26.6,22,0163,1783680851,11.944 37,0003,0005,0982.3,+26.8,21,0160,1783681151,11.986 74,0001,0002,0982.1,+27.1,22,0150,1783681452,12.063 99,0002,0003,0982.3,+27.1,20,0175,1783681751,11.938 70,0002,0003,0982.0,+27.6,21,0154,1783682051,11.947 74,0002,0003,0982.3,+27.1,20,0157,1783682351,11.937 72,0002,0003,0982.2,+26.5,22,0137,1783682651,11.986 99,0002,0003,0982.5,+26.0,22,0149,1783682952,12.066 72,0005,0007,0982.3,+26.4,22,0136,1783683254,14.363 99,0002,0003,0982.3,+26.4,22,0158,1783683552,12.078 99,0003,0005,0982.2,+26.6,22,0136,1783683852,12.061 72,0003,0005,0982.3,+27.1,23,0136,1783684152,12.034 76,0002,0003,0982.3,+26.7,23,0145,1783684452,12.018 99,0003,0005,0982.1,+26.9,23,0160,1783684752,12.043 72,0003,0005,0982.2,+26.6,21,0153,1783685052,12.034 16,0002,0003,0982.3,+26.5,24,0152,1783685351,11.998 72,0002,0003,0982.3,+26.5,24,0172,1783685652,12.056 76,0002,0003,0982.3,+26.3,25,0160,1783685951,11.961 99,0003,0005,0982.4,+25.9,26,0166,1783686252,12.12 47,0004,0006,0982.4,+25.5,25,0140,1783686552,12.14 45,0004,0006,0982.4,+25.5,25,0152,1783686852,12.119 76,0002,0003,0982.5,+25.6,24,0177,1783687152,12.096 42,0003,0005,0982.7,+25.8,24,0142,1783687452,12.085 18,0003,0005,0982.8,+25.8,25,0144,1783687752,12.107 99,0003,0005,0982.7,+25.7,25,0151,1783688052,12.109 72,0002,0003,0982.6,+25.9,24,0158,1783688352,12.077 74,0003,0005,0982.3,+26.3,25,0153,1783688652,12.052 76,0002,0003,0982.5,+26.5,25,0172,1783688952,12.04 99,0003,0005,0982.9,+26.2,25,0152,1783689252,12.069 78,0002,0003,0982.8,+25.9,25,0155,1783689552,12.036 72,0003,0005,0982.6,+26.0,26,0162,1783689852,12.081 99,0002,0003,0982.7,+26.2,27,0157,1783690152,12.16 99,0002,0003,0982.9,+26.2,26,0138,1783690452,12.195 76,0002,0003,0982.7,+26.0,25,0138,1783690752,12.214 74,0002,0003,0982.8,+26.2,27,0145,1783691052,12.145 74,0002,0003,0982.7,+26.1,25,0164,1783691352,12.126 99,0003,0005,0982.7,+26.1,28,0145,1783691652,12.15 74,0003,0005,0982.6,+26.1,28,0151,1783691952,12.129 30,0003,0005,0983.0,+26.6,27,0169,1783692252,12.106 99,0003,0005,0982.8,+26.6,26,0143,1783692552,12.093 99,0002,0003,0983.0,+26.4,25,0176,1783692852,12.179 76,0003,0005,0982.8,+26.6,27,0131,1783693152,12.103 76,0002,0003,0982.9,+26.3,26,0146,1783693452,12.138 74,0003,0005,0983.2,+26.5,25,0150,1783693752,12.334 72,0003,0005,0983.0,+26.4,25,0149,1783694052,12.215 74,0002,0003,0983.1,+26.6,25,0174,1783694352,12.221 72,0002,0003,0982.8,+26.6,26,0161,1783694652,12.198 72,0003,0005,0983.1,+26.3,24,0145,1783694952,12.192 74,0002,0003,0983.0,+26.3,26,0154,1783695252,12.224 70,0003,0005,0983.2,+26.4,26,0137,1783695552,12.217 99,0002,0003,0983.0,+26.5,25,0142,1783695853,13.168 99,0003,0005,0983.2,+26.5,26,0137,1783696152,12.184 99,0003,0005,0983.3,+26.5,26,0162,1783696452,12.165 74,0002,0003,0983.0,+26.4,26,0138,1783696752,12.159 74,0003,0005,0983.2,+26.5,26,0140,1783697052,12.369 74,0004,0006,0983.1,+26.4,26,0136,1783697352,12.287 74,0002,0003,0983.4,+26.5,26,0151,1783697652,12.264 99,0003,0005,0983.4,+26.2,26,0158,1783697952,12.292 99,0002,0003,0983.3,+25.9,26,0144,1783698252,12.278 99,0002,0003,0983.2,+25.9,26,0150,1783698552,12.27 76,0002,0003,0983.2,+26.0,26,0160,1783698852,12.249 47,0002,0003,0983.5,+25.9,26,0159,1783699152,12.349 74,0003,0005,0983.5,+25.8,26,0157,1783699452,12.235 74,0002,0003,0983.6,+25.8,26,0168,1783699752,12.207 99,0004,0006,0983.5,+25.7,25,0151,1783700052,12.193 99,0002,0003,0983.5,+25.7,25,0139,1783700352,12.231 99,0003,0005,0983.7,+25.7,26,0160,1783700652,12.269 74,0006,0008,0983.9,+25.6,26,0158,1783700952,12.348 74,0002,0003,0983.9,+25.6,26,0151,1783701252,12.325 74,0004,0006,0983.6,+25.5,26,0160,1783701552,12.355 99,0002,0003,0983.8,+25.0,27,0157,1783701852,12.315 72,0002,0003,0983.8,+24.8,27,0151,1783702152,12.433 99,0002,0003,0983.9,+24.6,27,0155,1783702452,12.465 99,0003,0005,0983.9,+24.7,27,0159,1783702752,12.291 74,0003,0005,0983.7,+24.7,27,0147,1783703052,12.277 99,0002,0003,0983.7,+24.7,27,0154,1783703352,12.253 99,0003,0005,0984.1,+24.6,26,0141,1783703652,12.293 99,0002,0003,0983.7,+24.4,28,0147,1783703952,12.252 42,0003,0005,0984.0,+24.2,27,0145,1783704252,12.313 74,0004,0006,0984.0,+24.0,28,0139,1783704552,12.389 74,0002,0003,0984.0,+23.9,28,0149,1783704852,12.37 99,0003,0005,0983.9,+23.7,28,0162,1783705152,12.4 99,0003,0005,0983.9,+23.6,28,0153,1783705452,12.385 74,0002,0003,0984.1,+23.5,28,0145,1783705752,12.36 74,0002,0003,0984.0,+23.4,28,0169,1783706052,12.338 76,0004,0006,0984.1,+23.4,28,0126,1783706352,12.332 72,0005,0007,0984.3,+23.4,28,0157,1783706652,12.317 99,0001,0002,0984.3,+23.4,28,0167,1783706952,12.309 99,0002,0003,0984.3,+23.4,27,0177,1783707252,12.33 99,0002,0003,0984.4,+23.4,27,0149,1783707552,12.317 99,0002,0003,0984.2,+23.5,27,0158,1783707852,12.346 76,0002,0003,0984.5,+23.5,27,0155,1783708152,12.438 33,0005,0007,0984.5,+23.5,26,0182,1783708452,12.421 99,0002,0003,0984.8,+23.5,26,0144,1783708752,12.438 45,0002,0003,0984.7,+23.3,27,0146,1783709052,12.416 72,0004,0006,0985.0,+22.9,30,0162,1783709352,12.398 35,0002,0003,0984.9,+23.0,31,0157,1783709652,12.382 99,0002,0003,0985.3,+22.8,32,0146,1783709952,12.369 72,0002,0003,0985.1,+22.7,32,0147,1783710252,12.384 72,0003,0005,0985.4,+22.6,36,0152,1783710552,12.358 35,0003,0005,0985.2,+22.4,35,0150,1783710852,12.335 99,0003,0005,0985.4,+22.5,35,0147,1783711152,12.364 74,0002,0003,0985.5,+22.2,37,0131,1783711452,12.406 74,0003,0005,0985.4,+22.3,37,0183,1783711752,12.486 99,0002,0003,0985.7,+22.3,36,0149,1783712052,12.47 72,0003,0005,0985.7,+21.9,39,0163,1783712352,12.48 74,0002,0003,0985.5,+21.8,35,0161,1783712652,12.466 76,0003,0005,0985.5,+21.8,36,0138,1783712952,12.445 74,0003,0005,0985.8,+21.6,37,0144,1783713252,12.428 99,0003,0005,0985.6,+21.6,37,0141,1783713552,12.455 21,0003,0005,0985.9,+21.6,37,0146,1783713852,12.45 99,0006,0008,0985.7,+21.7,36,0159,1783714152,12.429 74,0003,0005,0985.8,+21.5,38,0145,1783714452,12.412 76,0005,0007,0985.8,+21.4,39,0167,1783714752,12.404 72,0003,0005,0985.8,+21.4,41,0157,1783715052,12.45 76,0007,0010,0986.0,+21.2,41,0164,1783715352,12.533 72,0004,0006,0985.9,+21.1,41,0170,1783715652,12.525 72,0005,0007,0985.8,+21.2,41,0164,1783715952,12.506 76,0005,0007,0985.7,+21.1,42,0157,1783716252,12.5 74,0007,0010,0985.5,+21.0,42,0159,1783716552,12.486 72,0003,0005,0986.0,+20.7,42,0146,1783716852,12.516 99,0003,0005,0986.0,+20.5,42,0154,1783717152,12.499 99,0003,0005,0985.7,+20.4,41,0159,1783717452,12.477 72,0003,0005,0986.0,+20.2,41,0159,1783717752,12.462 45,0003,0005,0986.1,+20.2,41,0149,1783718052,12.434 99,0002,0003,0986.2,+20.3,40,0150,1783718352,12.465 74,0003,0005,0986.1,+19.8,43,0121,1783718652,12.506 76,0004,0006,0986.1,+19.8,41,0147,1783718952,12.584 99,0006,0008,0985.9,+19.6,41,0147,1783719252,12.575 76,0002,0003,0986.2,+19.5,41,0148,1783719552,12.595 45,0005,0007,0985.9,+19.4,41,0159,1783719852,12.574 74,0003,0005,0986.0,+19.4,41,0144,1783720152,12.549 74,0001,0002,0985.9,+19.1,42,0158,1783720452,12.529 99,0003,0005,0986.1,+19.2,42,0149,1783720752,12.561 74,0004,0006,0986.1,+19.1,42,0151,1783721052,12.538 45,0003,0005,0985.9,+19.1,42,0138,1783721352,12.514 99,0002,0003,0986.2,+19.0,42,0149,1783721652,12.491 23,0002,0003,0986.1,+19.0,43,0160,1783721952,12.521 99,0004,0006,0986.2,+19.1,42,0131,1783722252,12.571 72,0003,0005,0986.2,+19.1,43,0156,1783722552,12.636 99,0003,0005,0986.1,+19.1,44,0153,1783722852,12.672 76,0003,0005,0986.0,+19.1,44,0176,1783723152,12.644 25,0002,0003,0986.2,+19.2,44,0141,1783723452,12.624 72,0004,0006,0986.1,+18.9,44,0152,1783723752,12.613 99,0003,0005,0986.1,+18.9,45,0161,1783724052,12.63 74,0003,0005,0986.0,+19.0,45,0143,1783724352,12.598 72,0003,0005,0986.2,+18.9,47,0155,1783724652,12.587 74,0005,0007,0986.0,+19.0,47,0158,1783724952,12.568 99,0004,0006,0986.1,+18.9,48,0163,1783725252,12.594 74,0002,0003,0986.2,+19.0,48,0144,1783725552,12.574 76,0004,0006,0986.0,+19.1,48,0152,1783725852,12.617 74,0003,0005,0986.0,+19.0,49,0149,1783726152,12.687 99,0003,0005,0986.4,+19.2,49,0161,1783726452,12.672 74,0003,0005,0986.3,+19.3,48,0127,1783726752,12.699 76,0004,0006,0986.0,+19.3,49,0165,1783727052,12.674 99,0003,0005,0985.9,+19.1,50,0162,1783727352,12.662 99,0003,0005,0986.0,+19.0,49,0153,1783727652,12.684 76,0003,0005,0986.1,+18.9,49,0132,1783727952,12.663 74,0004,0006,0986.0,+19.0,50,0140,1783728252,12.64 35,0003,0005,0986.2,+18.9,50,0161,1783728552,12.617 99,0006,0008,0986.0,+18.7,51,0139,1783728852,12.649 35,0002,0003,0985.8,+18.7,51,0146,1783729152,12.626 74,0004,0006,0985.9,+18.6,51,0144,1783729452,12.678 76,0003,0005,0985.9,+18.6,52,0146,1783729752,12.741 99,0004,0006,0985.8,+18.6,51,0181,1783730052,12.769 76,0005,0007,0985.9,+18.6,51,0145,1783730352,12.748 76,0003,0005,0985.8,+18.3,52,0167,1783730652,12.727 76,0003,0005,0985.8,+18.3,53,0178,1783730952,12.706 99,0005,0007,0986.1,+18.2,54,0153,1783731252,12.737 99,0005,0007,0986.2,+18.1,55,0147,1783731552,12.776 76,0005,0007,0986.1,+17.9,55,0145,1783731852,12.692 76,0003,0005,0986.0,+18.0,55,0168,1783732152,12.669 99,0004,0006,0986.4,+18.1,54,0147,1783732452,12.699 74,0004,0006,0986.0,+17.9,56,0150,1783732752,12.673 78,0007,0010,0986.3,+17.8,57,0132,1783733052,12.719 76,0004,0006,0986.4,+17.8,57,0158,1783733352,12.793 99,0003,0005,0986.0,+17.6,57,0139,1783733652,12.822 74,0004,0006,0986.1,+17.6,57,0154,1783733952,12.801 74,0004,0006,0986.3,+17.6,56,0169,1783734252,12.78 76,0005,0007,0986.2,+17.5,57,0158,1783734552,12.759 99,0006,0008,0986.2,+17.6,57,0185,1783734852,12.8 74,0005,0007,0986.1,+17.6,58,0146,1783735152,12.768 74,0004,0006,0986.5,+17.5,58,0149,1783735452,12.743 76,0004,0006,0986.6,+17.4,57,0157,1783735752,12.73 76,0004,0006,0986.5,+17.4,57,0142,1783736052,12.754 76,0006,0008,0986.5,+17.5,56,0142,1783736352,12.733 70,0005,0007,0986.2,+17.3,58,0165,1783736652,12.77 72,0004,0006,0986.3,+17.3,58,0150,1783736952,12.895 99,0005,0007,0986.6,+17.5,56,0163,1783737252,12.874 99,0011,0015,0986.6,+17.2,59,0159,1783737552,12.86 74,0005,0007,0986.8,+17.2,57,0165,1783737852,12.837 99,0005,0007,0986.7,+17.1,57,0154,1783738152,12.815 76,0005,0007,0986.3,+17.0,57,0156,1783738452,12.799 74,0009,0012,0986.7,+16.8,59,0154,1783738752,12.834 99,0008,0011,0986.4,+16.5,60,0145,1783739052,12.87 78,0004,0006,0986.6,+16.6,60,0155,1783739352,12.784 23,0005,0007,0986.8,+16.6,61,0146,1783739652,12.811 72,0006,0008,0986.7,+16.5,61,0152,1783739952,12.778 74,0004,0006,0986.6,+16.6,60,0130,1783740252,12.834 74,0007,0010,0986.7,+16.6,60,0174,1783740552,12.908 99,0005,0007,0986.7,+16.7,59,0174,1783740852,12.933 74,0006,0008,0986.7,+16.8,58,0157,1783741152,12.902 99,0004,0006,0987.0,+16.9,58,0127,1783741452,12.909 99,0006,0008,0986.6,+17.0,60,0148,1783741752,12.92 76,0011,0015,0986.6,+17.2,60,0162,1783742052,12.899 74,0005,0007,0987.0,+17.3,60,0159,1783742352,12.879 76,0005,0007,0986.9,+17.6,61,0160,1783742652,12.867 99,0004,0006,0986.7,+17.9,58,0148,1783742952,12.952 72,0006,0008,0987.0,+18.1,58,0146,1783743252,12.867 76,0005,0007,0986.6,+18.6,58,0155,1783743552,12.843 99,0005,0007,0986.9,+19.5,56,0133,1783743852,12.893 99,0006,0008,0986.8,+19.5,56,0144,1783744153,13.012 72,0006,0008,0986.9,+20.6,53,0152,1783744452,12.989 76,0005,0007,0986.9,+21.0,50,0149,1783744752,12.974 74,0005,0007,0986.9,+21.0,52,0156,1783745052,12.997 72,0007,0010,0986.9,+21.4,51,0126,1783745352,12.978 23,0005,0007,0987.2,+21.3,51,0147,1783745652,12.963 76,0004,0006,0987.2,+21.5,48,0157,1783745952,12.935 99,0005,0007,0987.2,+21.1,48,0149,1783746252,12.923 23,0007,0010,0987.1,+21.5,46,0150,1783746552,12.951 72,0005,0007,0987.5,+21.2,48,0146,1783746852,12.93 72,0006,0008,0987.4,+21.2,49,0156,1783747152,12.906 99,0004,0006,0986.9,+21.7,48,0154,1783747453,13.043 74,0005,0007,0987.1,+22.5,45,0142,1783747753,13.073 74,0004,0006,0987.1,+21.9,46,0148,1783748053,13.05 99,0010,0013,0987.1,+22.1,46,0155,1783748353,13.131 99,0005,0007,0987.1,+22.5,45,0153,1783748653,13.063 99,0004,0006,0986.9,+22.3,44,0149,1783748953,13.038 74,0005,0007,0987.0,+22.9,43,0149,1783749253,13.014 74,0007,0010,0987.0,+23.1,42,0150,1783749552,12.995 99,0005,0007,0987.1,+23.3,41,0153,1783749853,13.026 76,0004,0006,0986.9,+22.9,40,0146,1783750153,13.012 72,0007,0010,0987.2,+23.0,42,0150,1783750452,12.983 72,0005,0007,0987.2,+23.2,40,0131,1783750752,12.96 99,0007,0010,0987.0,+23.1,38,0155,1783751053,13.047 99,0007,0010,0987.4,+23.8,39,0159,1783751353,13.13 74,0006,0008,0987.1,+23.7,37,0167,1783751653,13.087 72,0007,0010,0987.1,+24.4,36,0179,1783751953,13.077 99,0005,0007,0987.0,+24.0,36,0155,1783752253,13.106 76,0005,0007,0987.3,+24.5,34,0156,1783752553,13.075 74,0004,0006,0987.1,+24.3,35,0147,1783752853,13.062 99,0003,0005,0987.1,+24.0,33,0156,1783753153,13.098 99,0004,0006,0987.0,+24.5,33,0154,1783753453,13.067 74,0005,0007,0986.8,+24.7,33,0158,1783753753,13.045 74,0003,0005,0986.9,+24.6,32,0152,1783754053,13.036 99,0004,0006,0986.9,+25.3,32,0148,1783754353,13.052 99,0002,0003,0986.8,+25.2,30,0130,1783754653,13.091 74,0004,0006,0987.0,+25.2,29,0148,1783754953,13.168 72,0004,0006,0986.8,+25.4,29,0140,1783755253,13.143 99,0006,0008,0986.7,+25.6,28,0152,1783755553,13.174 72,0006,0008,0986.7,+25.6,27,0174,1783755853,13.152 76,0003,0005,0986.8,+25.8,28,0119,1783756153,13.132 45,0003,0005,0986.3,+26.0,27,0155,1783756453,13.114 70,0005,0007,0986.6,+25.9,26,0151,1783756753,13.152 74,0003,0005,0986.4,+26.1,26,0153,1783757053,13.086 99,0003,0005,0987.0,+26.2,26,0140,1783757353,13.09 99,0006,0008,0986.7,+26.4,27,0178,1783757653,13.12 99,0003,0005,0986.7,+26.2,26,0161,1783757953,13.104 99,0003,0005,0986.7,+26.5,26,0148,1783758253,13.161 72,0003,0005,0986.4,+26.8,27,0150,1783758553,13.22 18,0002,0003,0986.5,+26.8,26,0158,1783758853,13.23 74,0003,0005,0986.6,+26.5,27,0139,1783759153,13.252 70,0004,0006,0986.8,+27.0,27,0148,1783759453,13.195 99,0003,0005,0986.6,+27.1,28,0148,1783759753,13.238 99,0003,0005,0986.4,+27.4,25,0150,1783760053,13.212 74,0003,0005,0986.5,+26.9,26,0171,1783760353,13.194 74,0003,0005,0986.5,+26.9,25,0152,1783760653,13.16 76,0002,0003,0986.5,+26.6,25,0151,1783760953,13.151 99,0003,0005,0986.4,+27.4,26,0156,1783761253,13.217 74,0003,0005,0986.4,+27.9,27,0165,1783761553,13.147 99,0002,0003,0986.3,+27.4,24,0165,1783761853,13.19 78,0004,0006,0986.7,+27.3,23,0142,1783762153,13.269 99,0005,0007,0986.1,+27.4,25,0145,1783762453,13.282 74,0004,0006,0986.3,+27.9,25,0170,1783762753,13.269 74,0003,0005,0986.2,+28.4,26,0144,1783763053,13.314 99,0002,0003,0986.3,+28.4,23,0125,1783763353,13.238 99,0002,0003,0986.5,+28.3,23,0146,1783763653,13.275 72,0002,0003,0986.1,+28.1,24,0147,1783763953,13.24 72,0003,0005,0986.1,+28.1,23,0160,1783764253,13.219 74,0002,0003,0986.1,+28.2,23,0166,1783764553,13.197 21,0003,0005,0986.1,+28.6,22,0160,1783764853,13.221 74,0003,0005,0985.9,+28.5,23,0164,1783765153,13.264 70,0002,0003,0986.1,+28.6,23,0151,1783765453,13.297 99,0004,0006,0985.8,+28.5,23,0177,1783765753,13.381 99,0003,0005,0985.8,+28.5,23,0164,1783766053,13.347 37,0003,0005,0985.9,+28.6,22,0135,1783766353,13.333 72,0003,0005,0985.8,+28.4,23,0162,1783766653,13.316 74,0004,0006,0986.0,+28.8,23,0165,1783766953,13.298 99,0004,0006,0985.9,+28.8,22,0129,1783767253,13.32 37,0003,0005,0985.5,+28.7,21,0157,1783767553,13.313 74,0003,0005,0985.6,+29.1,23,0161,1783767853,13.287 72,0003,0005,0985.5,+28.9,22,0164,1783768153,13.265 99,0003,0005,0985.4,+28.9,21,0144,1783768453,13.286 74,0003,0005,0985.7,+29.1,22,0146,1783768753,13.267 74,0003,0005,0985.2,+29.3,22,0137,1783769053,13.313 99,0002,0003,0985.5,+29.4,23,0132,1783769353,13.435 99,0003,0005,0985.2,+28.9,22,0147,1783769653,13.422 99,0003,0005,0985.5,+29.4,20,0165,1783769953,13.394 74,0003,0005,0985.5,+29.4,21,0157,1783770253,13.375 74,0003,0005,0985.4,+29.0,22,0158,1783770553,13.36 99,0004,0006,0985.4,+29.6,22,0175,1783770853,13.392 99,0004,0006,0985.2,+29.3,22,0148,1783771153,13.362 72,0004,0006,0985.2,+29.1,24,0140,1783771453,13.34 74,0003,0005,0985.0,+29.5,22,0156,1783771753,13.323 37,0005,0007,0985.3,+29.3,22,0156,1783772053,13.352 37,0003,0005,0985.1,+29.4,23,0137,1783772353,13.329 70,0004,0006,0984.9,+29.4,21,0152,1783772653,13.37 70,0003,0005,0985.2,+29.6,22,0140,1783772953,13.447 99,0004,0006,0984.7,+29.9,23,0165,1783773253,13.528 99,0003,0005,0984.9,+30.2,24,0170,1783773553,13.455 70,0003,0005,0984.9,+29.4,23,0149,1783773853,13.434 72,0004,0006,0985.0,+29.6,22,0141,1783774153,13.401 70,0003,0005,0984.9,+29.5,23,0164,1783774453,13.414 99,0004,0006,0984.7,+29.3,22,0151,1783774753,13.411 72,0002,0003,0984.9,+29.1,23,0148,1783775053,13.382 47,0005,0007,0984.7,+28.8,23,0138,1783775353,13.371 99,0004,0006,0985.0,+29.5,22,0143,1783775653,13.396 74,0004,0006,0984.9,+29.5,22,0146,1783775953,13.371 74,0003,0005,0984.6,+29.7,24,0148,1783776253,13.417 99,0003,0005,0984.6,+29.7,21,0152,1783776553,13.544 74,0003,0005,0984.6,+29.9,21,0126,1783776853,13.519 99,0003,0005,0984.6,+29.9,24,0127,1783777153,13.51 99,0003,0005,0984.5,+29.7,22,0156,1783777453,13.485 45,0003,0005,0984.8,+30.2,21,0157,1783777753,13.503 99,0002,0003,0984.5,+30.1,22,0147,1783778053,13.495 72,0005,0007,0984.4,+29.9,23,0125,1783778353,13.461 76,0003,0005,0984.5,+30.1,21,0135,1783778653,13.492 99,0002,0003,0984.4,+30.1,20,0169,1783778953,13.477 70,0006,0008,0984.3,+30.0,21,0161,1783779253,13.452 70,0003,0005,0984.4,+30.5,20,0165,1783779553,13.425 99,0002,0003,0984.6,+30.5,20,0137,1783779853,13.531 99,0004,0006,0984.3,+30.2,20,0141,1783780153,13.592 74,0004,0006,0984.4,+30.5,21,0140,1783780453,13.56 72,0003,0005,0984.3,+30.0,21,0154,1783780753,13.558 99,0005,0007,0984.4,+30.0,22,0139,1783781053,13.574 76,0003,0005,0984.3,+30.0,21,0163,1783781353,13.562 99,0002,0003,0984.4,+30.1,22,0155,1783781953,13.524 78,0003,0005,0984.3,+30.6,22,0155,1783782253,13.502 76,0003,0005,0984.4,+30.1,23,0128,1783782553,13.527 99,0003,0005,0984.2,+30.3,22,0130,1783782853,13.513 72,0003,0005,0984.1,+30.3,24,0131,1783783153,13.541 72,0003,0005,0984.2,+30.2,24,0158,1783783453,13.533 99,0003,0005,0984.6,+30.1,23,0148,1783783753,13.652 99,0003,0005,0984.1,+30.0,23,0139,1783784053,13.639 35,0003,0005,0984.3,+29.5,23,0148,1783784353,13.626 76,0003,0005,0984.3,+29.6,23,0138,1783784653,13.653 74,0009,0012,0984.4,+29.4,25,0155,1783784953,13.637 72,0002,0003,0984.3,+29.6,23,0141,1783785253,13.636 74,0002,0003,0984.7,+29.5,23,0148,1783785553,13.627 99,0004,0006,0984.5,+29.5,23,0146,1783785853,13.618 25,0002,0003,0984.7,+29.5,22,0147,1783786153,13.594 99,0004,0006,0984.4,+29.3,24,0150,1783786453,13.583 99,0003,0005,0984.6,+29.3,24,0155,1783786753,13.582 99,0003,0005,0984.7,+29.1,24,0140,1783787053,13.736 99,0002,0003,0984.6,+29.0,24,0149,1783787353,13.726 76,0004,0006,0984.7,+29.0,24,0174,1783787653,13.712 78,0002,0003,0984.7,+29.0,24,0130,1783787953,13.705 99,0007,0010,0984.7,+29.0,25,0171,1783788253,13.687 99,0004,0006,0984.6,+28.6,25,0140,1783788553,13.671 74,0006,0008,0984.8,+28.5,25,0158,1783788853,13.664 76,0004,0006,0984.6,+28.6,25,0123,1783789153,13.776 78,0003,0005,0985.1,+28.4,24,0146,1783789453,13.65 76,0003,0005,0984.7,+28.5,25,0163,1783789753,13.628 37,0005,0007,0984.7,+28.6,25,0145,1783790053,13.62 74,0007,0010,0984.6,+28.1,25,0151,1783790353,13.657 76,0008,0011,0984.9,+27.8,26,0149,1783790653,13.741 99,0005,0007,0985.1,+27.6,26,0148,1783790953,13.771 99,0002,0003,0984.7,+27.0,27,0160,1783791253,13.752 37,0006,0008,0984.7,+26.4,27,0132,1783791553,13.778 76,0003,0005,0984.9,+25.9,28,0130,1783791853,13.714 35,0003,0005,0985.2,+25.4,28,0146,1783792153,13.748 99,0005,0007,0984.9,+25.1,29,0124,1783792453,13.693 99,0002,0003,0985.3,+25.1,29,0145,1783792753,13.721 99,0003,0005,0985.4,+24.8,30,0133,1783793053,13.702 74,0003,0005,0985.2,+24.3,31,0162,1783793353,13.685 99,0004,0006,0985.4,+24.5,30,0148,1783793653,13.662 99,0004,0006,0985.4,+24.0,32,0147,1783793953,13.701 76,0003,0005,0985.4,+24.0,32,0157,1783794253,13.739 76,0003,0005,0985.6,+23.9,32,0154,1783794553,13.813 99,0008,0011,0985.3,+23.6,34,0140,1783794853,13.808 99,0004,0006,0985.4,+23.7,33,0140,1783795153,13.793 74,0003,0005,0985.7,+23.3,34,0164,1783795453,13.775 37,0005,0007,0985.7,+23.3,34,0152,1783795753,13.772 74,0002,0003,0986.0,+22.9,34,0167,1783796053,13.768 99,0005,0007,0985.7,+22.7,35,0158,1783796353,13.779 74,0007,0010,0986.0,+22.6,35,0138,1783796653,13.761 76,0006,0008,0985.8,+22.2,37,0147,1783796953,13.743 76,0009,0012,0986.1,+22.0,38,0140,1783797253,13.725 74,0006,0008,0986.3,+22.1,37,0132,1783797553,13.713 78,0006,0008,0986.0,+22.0,37,0138,1783797853,13.769 74,0003,0005,0986.1,+22.0,36,0160,1783798153,13.842 76,0002,0003,0986.3,+22.1,36,0141,1783798453,13.83 99,0003,0005,0986.0,+22.0,36,0150,1783798753,13.854 99,0004,0006,0986.1,+22.0,36,0169,1783799053,13.845 74,0007,0010,0986.0,+22.0,36,0131,1783799353,13.843 76,0006,0008,0985.9,+21.7,37,0158,1783799653,13.824 78,0006,0008,0985.9,+21.6,37,0159,1783799953,13.801 74,0004,0006,0985.9,+21.6,37,0144,1783800253,13.785 99,0004,0006,0986.0,+21.5,38,0171,1783800553,13.812 99,0004,0006,0986.0,+21.4,39,0138,1783800853,13.787 76,0004,0006,0985.9,+21.4,38,0181,1783801153,13.763 76,0004,0006,0986.2,+21.4,38,0147,1783801453,13.802 99,0005,0007,0986.1,+21.3,39,0161,1783801753,13.887 74,0004,0006,0986.0,+21.2,39,0125,1783802053,13.907 76,0002,0003,0986.1,+21.0,39,0149,1783802353,13.894 76,0004,0006,0985.9,+21.2,39,0147,1783802653,13.863 74,0004,0006,0985.8,+21.1,39,0169,1783802953,13.841 99,0007,0010,0985.9,+21.2,39,0142,1783803253,13.87 76,0003,0005,0985.9,+21.1,40,0146,1783803553,13.855 76,0003,0005,0986.1,+21.0,40,0160,1783803853,13.843 99,0004,0006,0985.9,+21.0,40,0142,1783804153,13.865 99,0004,0006,0986.2,+21.0,40,0137,1783804453,13.841 28,0003,0005,0986.1,+21.0,40,0123,1783804753,13.821 99,0004,0006,0986.2,+21.0,40,0163,1783805053,13.879 74,0004,0006,0986.0,+20.9,41,0133,1783805353,13.969 76,0006,0008,0986.0,+20.8,41,0170,1783805653,13.947 37,0003,0005,0986.2,+20.7,42,0147,1783805953,13.942 74,0005,0007,0986.0,+20.4,43,0162,1783806253,13.938 28,0003,0005,0986.1,+20.1,44,0152,1783806553,13.929 78,0003,0005,0986.2,+20.3,43,0158,1783806853,13.91 74,0005,0007,0986.2,+20.2,43,0163,1783807153,13.889 99,0003,0005,0986.2,+20.3,42,0165,1783807453,13.917 74,0004,0006,0986.2,+20.3,42,0139,1783807753,13.896 30,0003,0005,0986.1,+20.3,43,0159,1783808053,13.874 76,0006,0008,0986.0,+20.3,42,0182,1783808353,13.849 99,0004,0006,0986.0,+20.1,43,0145,1783808653,13.909 28,0003,0005,0986.1,+20.2,43,0143,1783808954,14.02 76,0003,0005,0985.8,+19.6,46,0142,1783809553,13.982 47,0005,0007,0986.0,+19.5,47,0151,1783809853,13.955 74,0003,0005,0985.6,+19.7,46,0160,1783810153,13.986 76,0004,0006,0985.9,+19.7,47,0144,1783810453,13.968 99,0003,0005,0985.7,+19.9,47,0138,1783810753,13.993 47,0005,0007,0985.5,+19.9,49,0163,1783811053,13.969 76,0006,0008,0985.6,+20.0,48,0156,1783811353,13.946 74,0003,0005,0985.7,+19.8,49,0138,1783811653,13.923 99,0005,0007,0985.7,+19.9,49,0135,1783811953,13.951 74,0004,0006,0985.6,+19.9,48,0143,1783812253,13.998 74,0005,0007,0985.6,+19.9,49,0179,1783812554,14.067 76,0004,0006,0985.5,+19.8,48,0154,1783812854,14.049 99,0003,0005,0985.6,+19.6,49,0184,1783813154,14.075 74,0003,0005,0985.4,+19.7,48,0171,1783813454,14.109 74,0004,0006,0985.4,+19.8,48,0154,1783813754,14.031 74,0003,0005,0985.5,+19.6,49,0158,1783814054,14.008 99,0005,0007,0985.5,+19.6,48,0135,1783814354,14.041 76,0004,0006,0985.3,+19.5,49,0147,1783814654,14.023 74,0004,0006,0985.5,+19.7,48,0151,1783814953,14 74,0004,0006,0985.6,+19.7,48,0161,1783815253,13.979 99,0004,0006,0985.3,+19.7,47,0156,1783815554,14.01 74,0005,0007,0985.2,+19.6,48,0150,1783815854,14.046 76,0004,0006,0985.4,+19.5,48,0162,1783816154,14.108 76,0005,0007,0985.5,+19.5,48,0127,1783816454,14.095 99,0005,0007,0985.4,+19.5,48,0157,1783816754,14.12 76,0005,0007,0985.4,+19.5,47,0188,1783817054,14.102 78,0005,0007,0985.2,+19.4,48,0141,1783817354,14.075 76,0004,0006,0985.0,+19.3,48,0162,1783817654,14.066 99,0006,0008,0984.9,+19.3,48,0152,1783817954,14.098 76,0009,0012,0985.0,+19.3,47,0162,1783818254,14.061 76,0004,0006,0984.8,+19.2,47,0141,1783818554,14.049 76,0004,0006,0984.9,+19.1,47,0171,1783818854,14.032 99,0006,0008,0985.2,+19.0,48,0139,1783819154,14.066 99,0010,0013,0984.8,+19.1,48,0143,1783819454,14.105 76,0009,0012,0985.0,+19.2,47,0154,1783819754,14.179 76,0006,0008,0985.0,+19.0,48,0164,1783820054,14.158 40,0005,0007,0985.0,+19.0,47,0145,1783820354,14.137 99,0008,0011,0984.8,+19.0,47,0141,1783820654,14.165 99,0004,0006,0984.7,+19.0,47,0172,1783820954,14.142 76,0008,0011,0984.6,+18.8,47,0168,1783821254,14.127 99,0005,0007,0984.7,+18.8,47,0174,1783821554,14.16 74,0005,0007,0984.9,+18.9,46,0158,1783821854,14.126 74,0004,0006,0984.7,+18.9,47,0137,1783822154,14.106 37,0005,0007,0984.6,+18.8,47,0147,1783822454,14.097 28,0005,0007,0985.0,+18.6,48,0145,1783822754,14.066 99,0005,0007,0984.6,+18.6,48,0148,1783823054,14.159 99,0005,0007,0984.6,+18.4,50,0175,1783823354,14.233 76,0006,0008,0984.4,+18.4,50,0159,1783823654,14.209 99,0007,0010,0984.6,+18.3,50,0132,1783823954,14.244 99,0006,0008,0984.7,+18.2,49,0155,1783824254,14.227 78,0006,0008,0984.4,+18.0,50,0176,1783824554,14.202 76,0006,0008,0984.6,+18.2,50,0139,1783824854,14.177 99,0005,0007,0984.5,+18.4,48,0156,1783825154,14.199 99,0005,0007,0984.6,+18.4,49,0121,1783825454,14.191 74,0004,0006,0984.9,+18.5,48,0153,1783825754,14.176 74,0006,0008,0984.9,+18.6,48,0153,1783826054,14.151 74,0006,0008,0984.8,+18.6,48,0169,1783826354,14.128 99,0005,0007,0984.8,+18.6,48,0165,1783826654,14.223 78,0006,0008,0984.7,+18.6,49,0156,1783826954,14.296 78,0005,0007,0985.0,+18.6,49,0153,1783827254,14.275 28,0012,0016,0984.4,+18.7,50,0147,1783827554,14.255 99,0008,0011,0984.8,+18.9,49,0162,1783827854,14.283 76,0006,0008,0984.3,+18.9,50,0143,1783828154,14.259 78,0007,0010,0984.7,+19.1,49,0144,1783828454,14.35 78,0005,0007,0984.8,+19.3,50,0135,1783828754,14.229 99,0006,0008,0984.6,+19.4,49,0160,1783829054,14.248 74,0005,0007,0984.7,+19.5,48,0146,1783829354,14.225 74,0006,0008,0984.9,+19.7,47,0159,1783829654,14.204 74,0006,0008,0984.6,+20.0,47,0145,1783829954,14.187 99,0006,0008,0984.9,+20.1,47,0147,1783830254,14.28 37,0005,0007,0984.7,+20.2,47,0150,1783830554,14.355 76,0005,0007,0984.9,+20.4,48,0168,1783830854,14.335 74,0006,0008,0984.8,+20.8,48,0146,1783831154,14.316 99,0009,0012,0985.2,+20.9,44,0147,1783831454,14.349 74,0004,0006,0985.0,+21.4,45,0172,1783831754,14.323 72,0005,0007,0985.0,+22.0,45,0134,1783832054,14.307 74,0007,0010,0984.8,+22.8,41,0171,1783832354,14.284 99,0005,0007,0984.7,+23.2,40,0153,1783832654,14.319 99,0005,0007,0984.7,+24.1,39,0147,1783833254,14.291 40,0007,0010,0984.9,+23.5,39,0175,1783833554,14.279 74,0004,0006,0984.7,+23.6,41,0153,1783833854,14.311 72,0004,0006,0984.8,+23.6,40,0177,1783834154,14.402 99,0007,0010,0985.0,+23.4,39,0173,1783834454,14.426 99,0005,0007,0984.8,+24.5,38,0162,1783834754,14.421 99,0005,0007,0984.8,+24.1,39,0144,1783835054,14.403 76,0004,0006,0984.8,+24.6,38,0161,1783835354,14.374 74,0005,0007,0984.8,+24.3,37,0149,1783835654,14.364 99,0005,0007,0984.6,+24.4,38,0143,1783835954,14.388 76,0007,0010,0984.8,+24.5,35,0160,1783836254,14.326 99,0005,0007,0984.7,+24.4,37,0152,1783836554,14.368 76,0006,0008,0984.7,+24.3,36,0144,1783836854,14.356 76,0011,0015,0984.8,+24.3,38,0147,1783837154,14.328 74,0004,0006,0984.8,+24.4,37,0156,1783837454,14.37 74,0005,0007,0984.9,+24.9,37,0135,1783837754,14.452 99,0007,0010,0984.8,+25.2,35,0169,1783838054,14.451 72,0007,0010,0984.7,+25.0,35,0148,1783838354,14.48 72,0004,0006,0984.6,+25.1,34,0183,1783838654,14.446 74,0005,0007,0984.7,+25.3,33,0163,1783838954,14.433 72,0004,0006,0984.5,+25.3,35,0152,1783839254,14.403 99,0010,0013,0984.7,+25.5,34,0171,1783839554,14.442 74,0004,0006,0984.6,+25.5,33,0160,1783839854,14.411 72,0005,0007,0984.7,+25.5,35,0154,1783840154,14.399 74,0004,0006,0984.5,+25.9,34,0161,1783840454,14.381 99,0006,0008,0984.7,+25.9,33,0162,1783840754,14.41 99,0006,0008,0984.4,+25.7,32,0172,1783841054,14.633 23,0008,0011,0984.8,+25.9,33,0165,1783841354,14.543 76,0006,0008,0984.5,+25.8,34,0181,1783841654,14.536 70,0009,0012,0984.2,+26.1,34,0130,1783841954,14.506 76,0005,0007,0984.5,+26.2,33,0193,1783842254,14.491 99,0005,0007,0984.5,+26.6,33,0141,1783842554,14.482 99,0006,0008,0984.2,+26.9,33,0154,1783842854,14.507 99,0005,0007,0983.9,+27.1,32,0148,1783843154,14.49 72,0007,0010,0984.1,+27.3,33,0159,1783843454,14.482 70,0006,0008,0984.4,+27.3,32,0151,1783843754,14.472 74,0006,0008,0984.1,+27.3,32,0151,1783844054,14.561 72,0007,0010,0984.1,+27.6,31,0129,1783844354,14.434 72,0006,0008,0984.1,+27.5,31,0148,1783844654,14.525 74,0005,0007,0984.0,+27.6,31,0131,1783844954,14.595 72,0007,0010,0984.3,+27.7,30,0155,1783845254,14.573 74,0006,0008,0984.2,+27.6,29,0131,1783845554,14.55 72,0008,0011,0984.2,+28.1,29,0156,1783845854,14.582 28,0005,0007,0984.0,+27.8,29,0163,1783846154,14.558 70,0011,0015,0984.2,+28.4,30,0174,1783846454,14.533 99,0007,0010,0984.0,+28.7,28,0153,1783846754,14.564 70,0008,0011,0984.1,+28.7,28,0148,1783847054,14.531 70,0008,0011,0984.0,+28.9,28,0158,1783847354,14.519 74,0005,0007,0984.1,+28.4,29,0165,1783847654,14.496 99,0006,0008,0983.9,+28.6,30,0142,1783847954,14.724 99,0006,0008,0984.2,+28.8,28,0161,1783848254,14.569 49,0005,0007,0983.8,+29.0,29,0155,1783848554,14.808 72,0005,0007,0984.0,+28.6,30,0157,1783848854,14.633 74,0003,0005,0983.8,+28.9,28,0144,1783849154,14.659 99,0008,0011,0983.8,+28.9,28,0148,1783849454,14.636 45,0005,0007,0983.6,+29.0,26,0155,1783849754,14.62 42,0006,0008,0983.7,+29.3,26,0140,1783850054,14.601 70,0006,0008,0983.7,+29.3,27,0163,1783850354,14.581 99,0007,0010,0983.9,+29.5,29,0159,1783850654,14.672 99,0005,0007,0983.8,+29.0,27,0157,1783850954,14.597 99,0005,0007,0983.4,+29.9,26,0124,1783851254,14.625 74,0005,0007,0983.5,+29.6,27,0135,1783851554,14.549 28,0005,0007,0983.5,+30.0,26,0161,1783851854,14.639 45,0005,0007,0983.5,+29.8,27,0167,1783852154,14.702 99,0004,0006,0983.7,+30.1,25,0165,1783852454,14.693 74,0005,0007,0983.6,+30.2,26,0135,1783852754,14.674 99,0007,0010,0983.5,+30.0,26,0150,1783853054,14.705 99,0007,0010,0983.1,+30.2,27,0150,1783853354,14.8 72,0005,0007,0983.3,+30.4,26,0163,1783853654,14.733 72,0005,0007,0983.1,+30.1,25,0154,1783853954,14.692 99,0005,0007,0983.4,+30.0,24,0159,1783854254,14.671 72,0005,0007,0983.0,+29.7,24,0181,1783854554,14.634 72,0005,0007,0982.9,+29.3,24,0189,1783854854,14.625 74,0004,0006,0983.0,+29.5,24,0150,1783855154,14.605 99,0005,0007,0982.8,+29.6,23,0157,1783855454,14.7 99,0006,0008,0982.6,+29.9,23,0181,1783855754,14.772 76,0004,0006,0982.9,+30.2,23,0159,1783856054,14.75 76,0005,0007,0982.6,+30.0,23,0136,1783856354,14.728 99,0005,0007,0982.7,+30.5,23,0154,1783856654,14.764 74,0006,0008,0982.6,+30.4,23,0173,1783856954,14.742 74,0005,0007,0982.6,+30.6,22,0156,1783857254,14.716 72,0005,0007,0982.5,+30.5,22,0145,1783857554,14.744 74,0005,0007,0982.3,+31.2,22,0156,1783857854,14.728 25,0004,0006,0982.3,+31.2,22,0155,1783858154,14.702 99,0004,0006,0982.3,+30.8,22,0147,1783858454,14.691 72,0007,0010,0982.1,+30.9,23,0141,1783858754,14.731 72,0003,0005,0982.4,+31.1,22,0131,1783859054,14.764 74,0004,0006,0982.2,+31.7,24,0159,1783859354,14.826 72,0005,0007,0982.1,+31.7,21,0152,1783859654,14.803 99,0004,0006,0982.1,+31.2,22,0148,1783859954,14.844 99,0005,0007,0981.8,+31.0,21,0142,1783860254,14.823 45,0004,0006,0981.6,+31.5,22,0139,1783860554,14.861 74,0005,0007,0981.9,+31.8,21,0139,1783860854,14.786 99,0004,0006,0981.6,+31.8,23,0165,1783861154,14.802 99,0004,0006,0981.9,+31.6,22,0162,1783861454,14.787 78,0006,0008,0981.8,+31.2,22,0174,1783861754,14.772 74,0006,0008,0981.3,+30.6,23,0150,1783862054,14.754 78,0004,0006,0981.4,+30.8,24,0158,1783862354,14.725 72,0005,0007,0981.5,+30.8,25,0139,1783862654,14.834 37,0006,0008,0981.4,+30.9,24,0149,1783862954,14.907 23,0005,0007,0981.5,+31.3,24,0135,1783863254,14.887 99,0006,0008,0981.6,+31.1,24,0150,1783863554,14.874 99,0004,0006,0981.4,+31.3,24,0137,1783863854,14.866 72,0005,0007,0981.5,+31.2,23,0166,1783864154,14.886 74,0008,0011,0981.5,+31.4,24,0175,1783864454,14.866 74,0010,0013,0981.6,+31.5,24,0157,1783864754,14.849 72,0005,0007,0981.3,+31.2,23,0145,1783865054,14.83 74,0005,0007,0981.1,+31.3,23,0146,1783865354,14.81 74,0007,0010,0981.5,+31.4,24,0131,1783865654,14.8 99,0005,0007,0981.6,+31.1,24,0142,1783865954,14.827 74,0005,0007,0981.3,+30.9,24,0141,1783866254,14.869 76,0006,0008,0981.5,+31.0,24,0160,1783866554,14.999 99,0004,0006,0981.3,+31.1,25,0149,1783866854,14.992 99,0006,0008,0981.1,+30.7,24,0161,1783867154,14.95 99,0006,0008,0981.4,+30.6,25,0160,1783867454,14.921 76,0009,0012,0981.1,+30.3,25,0152,1783867754,14.908 74,0005,0007,0981.3,+30.2,26,0129,1783868054,14.975 99,0005,0007,0981.1,+30.1,25,0144,1783868354,14.901 70,0006,0008,0980.8,+30.1,26,0142,1783868654,14.9 74,0006,0008,0980.9,+30.1,27,0149,1783868954,14.881 74,0003,0005,0980.9,+30.1,26,0140,1783869254,14.864 74,0004,0006,0980.8,+29.9,26,0154,1783869554,14.86 99,0006,0008,0981.0,+30.1,28,0161,1783869854,14.943 99,0004,0006,0980.9,+30.0,26,0148,1783870154,14.995 99,0004,0006,0980.7,+30.1,26,0155,1783870455,15.015 76,0005,0007,0980.9,+30.3,27,0150,1783870754,15 99,0005,0007,0980.7,+30.1,26,0151,1783871054,14.987 99,0009,0012,0980.8,+30.1,26,0160,1783871355,15.016 99,0006,0008,0980.8,+29.9,26,0154,1783871654,14.985 99,0005,0007,0980.8,+29.8,26,0142,1783871954,14.99 74,0009,0012,0980.9,+29.6,27,0150,1783872254,14.952 74,0007,0010,0980.8,+29.4,26,0163,1783872554,14.932 40,0007,0010,0980.9,+29.2,27,0156,1783872854,14.914 99,0009,0012,0980.8,+29.1,27,0159,1783873154,14.952 99,0008,0011,0980.9,+29.1,28,0148,1783873454,14.985 99,0024,0032,0980.7,+29.1,29,0152,1783873755,15.064 76,0007,0010,0981.1,+29.0,28,0157,1783874055,15.085 35,0006,0008,0981.2,+28.8,28,0136,1783874355,15.062 99,0007,0010,0981.0,+28.9,28,0182,1783874655,15.046 99,0007,0010,0981.2,+29.0,27,0142,1783874955,15.026 99,0005,0007,0981.3,+28.8,29,0183,1783875255,15.033 76,0007,0010,0981.5,+28.3,32,0150,1783875555,15.073 37,0005,0007,0981.7,+28.0,33,0163,1783875855,15.002 78,0006,0008,0982.0,+27.1,37,0146,1783876154,14.985 76,0005,0007,0981.7,+26.5,39,0138,1783876454,14.974 99,0005,0007,0981.8,+24.8,52,0159,1783876754,14.993 99,0006,0008,0982.0,+22.8,59,0154,1783877055,15.047 74,0007,0010,0981.9,+21.9,62,0155,1783877355,15.123 74,0007,0010,0981.7,+21.4,63,0169,1783877655,15.105 23,0007,0010,0981.6,+21.3,63,0152,1783877955,15.096 99,0006,0008,0981.8,+21.2,65,0174,1783878255,15.114 99,0006,0008,0981.9,+21.2,64,0143,1783878555,15.096 45,0007,0010,0981.7,+21.3,62,0163,1783878855,15.066 74,0007,0010,0981.8,+21.4,61,0179,1783879155,15.054 74,0005,0007,0981.8,+21.5,61,0167,1783879455,15.035 42,0005,0007,0981.9,+21.5,60,0151,1783879755,15.017 99,0006,0008,0982.3,+21.8,58,0153,1783880055,15.052 99,0006,0008,0982.5,+21.9,60,0153,1783880355,15.035 76,0007,0010,0982.6,+21.7,61,0157,1783880655,15.074 76,0006,0008,0982.8,+21.5,62,0157,1783880955,15.149 76,0006,0008,0983.1,+21.4,62,0151,1783881255,15.139 99,0007,0010,0982.9,+21.3,63,0184,1783881555,15.225 99,0007,0010,0983.2,+21.4,61,0153,1783881855,15.129 76,0007,0010,0983.0,+20.9,64,0187,1783882155,15.26 37,0007,0010,0983.2,+20.9,63,0165,1783882455,15.186 99,0006,0008,0983.5,+20.8,64,0146,1783882755,15.128 99,0005,0007,0983.1,+20.7,64,0158,1783883055,15.105 74,0005,0007,0983.4,+20.4,66,0159,1783883355,15.088 76,0007,0010,0983.1,+20.3,65,0164,1783883655,15.063 99,0007,0010,0983.3,+20.4,64,0170,1783883955,15.056 99,0008,0011,0983.0,+20.6,62,0152,1783884255,15.138 76,0008,0011,0983.2,+20.8,62,0179,1783884555,15.217 74,0007,0010,0983.1,+20.6,65,0160,1783884855,15.191 76,0009,0012,0982.8,+20.8,64,0174,1783885155,15.175 33,0010,0013,0982.9,+20.6,66,0165,1783885455,15.219 74,0010,0013,0982.7,+20.7,64,0203,1783885755,15.183 33,0014,0018,0982.6,+20.7,66,0163,1783886055,15.172 76,0008,0011,0982.7,+20.7,67,0158,1783886355,15.14 99,0008,0011,0982.6,+20.5,69,0174,1783886655,15.176 25,0007,0010,0982.8,+20.5,65,0181,1783886955,15.149 76,0007,0010,0982.8,+20.5,65,0140,1783887255,15.128 99,0007,0010,0983.0,+20.4,65,0158,1783887555,15.124 76,0007,0010,0983.1,+20.5,64,0162,1783887855,15.166 76,0007,0010,0983.0,+21.0,60,0174,1783888155,15.246 74,0007,0010,0983.1,+21.1,61,0158,1783888455,15.261 74,0008,0011,0983.1,+20.9,64,0158,1783888755,15.24 70,0008,0011,0983.4,+20.5,66,0168,1783889055,15.23 99,0008,0011,0983.2,+20.2,68,0139,1783889355,15.255 74,0007,0010,0983.3,+19.9,69,0162,1783889658,18.218 76,0008,0011,0983.2,+19.6,72,0143,1783889955,15.23 76,0010,0013,0983.1,+19.5,72,0158,1783890255,15.203 28,0010,0013,0983.2,+19.5,73,0178,1783890555,15.183 76,0009,0012,0983.1,+19.5,72,0174,1783890855,15.214 74,0008,0011,0983.2,+19.6,71,0148,1783891155,15.192 76,0008,0011,0982.8,+19.8,70,0161,1783891455,15.24 99,0009,0012,0982.9,+19.5,71,0172,1783891755,15.354 99,0009,0012,0983.0,+19.5,70,0136,1783892055,15.334 74,0009,0012,0982.9,+19.7,70,0159,1783892355,15.316 76,0009,0012,0982.8,+19.7,71,0154,1783892655,15.288 74,0013,0017,0983.0,+19.6,72,0173,1783892955,15.313 74,0010,0013,0983.0,+19.6,73,0159,1783893255,15.299 76,0010,0013,0982.7,+19.7,71,0144,1783893555,15.281 74,0011,0015,0982.7,+19.7,70,0164,1783893855,15.254 99,0010,0013,0982.7,+19.8,70,0135,1783894155,15.3 99,0010,0013,0982.7,+19.8,69,0168,1783894455,15.299 76,0009,0012,0982.7,+19.9,70,0139,1783894755,15.246 76,0011,0015,0982.7,+19.7,72,0157,1783895055,15.278 74,0011,0015,0982.9,+19.8,71,0130,1783895355,15.358 99,0009,0012,0982.7,+19.7,72,0165,1783895655,15.445 74,0012,0016,0982.6,+20.0,70,0169,1783895955,15.37 45,0009,0012,0982.6,+20.1,69,0150,1783896255,15.343 76,0010,0013,0982.8,+20.1,69,0141,1783896555,15.322 21,0011,0015,0982.8,+20.0,71,0159,1783896855,15.356 74,0011,0015,0982.6,+20.1,71,0135,1783897155,15.335 45,0010,0013,0982.7,+20.1,70,0153,1783897455,15.326 99,0009,0012,0982.7,+20.0,72,0145,1783897755,15.295 76,0008,0011,0982.5,+20.0,70,0146,1783898355,15.299 76,0009,0012,0982.6,+19.8,69,0149,1783898655,15.334 42,0010,0013,0982.3,+19.8,69,0158,1783898955,15.461 99,0008,0011,0982.4,+19.8,69,0156,1783899255,15.445 74,0008,0011,0982.3,+19.7,69,0139,1783899555,15.473 74,0008,0011,0982.2,+19.7,64,0163,1783899855,15.403 74,0006,0008,0982.3,+20.0,59,0155,1783900155,15.382 99,0005,0007,0982.1,+20.2,58,0142,1783900455,15.409 74,0006,0008,0982.1,+20.2,58,0140,1783900755,15.383 76,0006,0008,0982.0,+20.3,56,0152,1783901055,15.363 33,0005,0007,0981.8,+20.4,57,0152,1783901355,15.353 99,0006,0008,0981.9,+20.5,56,0150,1783901655,15.533 74,0005,0007,0982.0,+20.6,55,0148,1783901955,15.408 74,0007,0010,0981.8,+20.6,56,0154,1783902255,15.395 99,0007,0010,0982.0,+20.7,56,0143,1783902555,15.469 74,0007,0010,0981.5,+20.7,55,0176,1783902855,15.549 74,0005,0007,0981.8,+20.7,55,0140,1783903155,15.479 74,0006,0008,0981.7,+20.7,55,0158,1783903455,15.449 42,0006,0008,0981.8,+20.8,54,0168,1783903755,15.613 76,0006,0008,0981.8,+21.0,53,0158,1783904055,15.461 76,0006,0008,0981.7,+21.0,55,0139,1783904355,15.435 76,0006,0008,0981.7,+20.8,57,0128,1783904655,15.408 99,0009,0012,0982.0,+20.6,59,0161,1783904955,15.398 45,0006,0008,0981.9,+20.5,60,0155,1783905255,15.42 76,0009,0012,0981.6,+20.3,60,0157,1783905555,15.396 99,0006,0008,0981.6,+20.3,59,0141,1783905855,15.442 99,0007,0010,0981.9,+20.4,58,0147,1783906155,15.562 76,0007,0010,0981.8,+20.5,58,0163,1783906455,15.54 47,0007,0010,0981.6,+20.4,60,0159,1783906755,15.621 74,0008,0011,0981.6,+20.2,61,0129,1783907055,15.508 99,0007,0010,0981.8,+20.0,62,0156,1783907355,15.524 74,0006,0008,0981.6,+20.2,61,0157,1783907655,15.502 76,0007,0010,0981.7,+20.2,60,0160,1783907955,15.478 76,0007,0010,0981.8,+20.0,61,0171,1783908255,15.457 42,0007,0010,0981.6,+20.0,61,0142,1783908555,15.485 76,0008,0011,0981.5,+19.9,61,0150,1783908855,15.463 45,0008,0011,0981.7,+19.8,62,0130,1783909155,15.44 99,0008,0011,0981.5,+19.8,62,0144,1783909455,15.537 99,0008,0011,0981.7,+19.8,62,0159,1783909755,15.612 74,0009,0012,0981.7,+19.7,62,0131,1783910055,15.586 78,0007,0010,0981.7,+19.7,62,0172,1783910355,15.56 99,0008,0011,0981.6,+19.7,63,0163,1783910655,15.591 76,0009,0012,0982.0,+19.4,64,0150,1783910955,15.576 76,0009,0012,0982.0,+19.4,63,0140,1783911255,15.541 99,0007,0010,0981.8,+19.3,63,0142,1783911555,15.523 74,0009,0012,0982.0,+19.4,64,0153,1783911855,15.547 74,0009,0012,0981.7,+19.3,65,0140,1783912155,15.53 76,0008,0011,0982.1,+19.4,65,0134,1783912455,15.514 99,0009,0012,0981.9,+19.4,64,0140,1783912755,15.495 99,0009,0012,0981.8,+19.4,64,0150,1783913055,15.582 76,0009,0012,0982.0,+19.5,63,0150,1783913355,15.653 76,0008,0011,0982.3,+19.6,64,0144,1783913655,15.64 99,0010,0013,0981.9,+19.4,64,0175,1783913955,15.66 76,0009,0012,0982.0,+19.7,63,0137,1783914255,15.64 78,0009,0012,0982.2,+19.8,63,0153,1783914555,15.621 76,0012,0016,0981.9,+19.8,63,0156,1783914855,15.597 35,0009,0012,0982.3,+19.8,63,0145,1783915155,15.63 76,0009,0012,0982.2,+19.7,63,0164,1783915455,15.611 76,0009,0012,0982.3,+19.8,63,0158,1783915755,15.6 99,0009,0012,0982.4,+20.0,61,0150,1783916055,15.573 99,0007,0010,0982.2,+20.2,62,0147,1783916355,15.605 76,0007,0010,0982.1,+20.4,59,0133,1783916655,15.642 45,0007,0010,0982.4,+20.7,58,0136,1783916955,15.716 74,0007,0010,0982.1,+21.0,58,0149,1783917255,15.694 99,0007,0010,0982.5,+21.1,57,0161,1783917555,15.734 99,0007,0010,0982.4,+21.2,57,0134,1783917855,15.749 76,0007,0010,0982.3,+21.0,56,0147,1783918155,15.692 35,0008,0011,0982.6,+21.1,58,0173,1783918455,15.672 76,0006,0008,0982.6,+21.4,57,0172,1783918755,15.65 33,0006,0008,0982.5,+21.3,58,0131,1783919055,15.748 99,0006,0008,0982.6,+21.4,55,0158,1783919355,15.669 99,0007,0010,0982.5,+21.7,56,0149,1783919655,15.775 76,0006,0008,0982.4,+21.7,54,0153,1783919955,15.617 80,0007,0010,0982.5,+21.9,54,0152,1783920255,15.668 99,0005,0007,0982.5,+22.1,53,0141,1783920555,15.892 99,0006,0008,0982.4,+22.6,52,0162,1783920855,15.789 74,0005,0007,0982.8,+22.8,51,0150,1783921155,15.891 99,0008,0011,0982.3,+22.9,50,0189,1783921455,15.765 74,0010,0013,0982.3,+22.6,51,0146,1783921755,15.759 74,0007,0010,0982.4,+22.2,50,0173,1783922055,15.724 23,0006,0008,0982.7,+21.9,51,0145,1783922355,15.707 99,0005,0007,0982.5,+21.8,51,0166,1783922655,15.735 99,0005,0007,0982.5,+21.8,53,0134,1783922955,15.714 99,0007,0010,0982.6,+21.7,51,0141,1783923255,15.687 72,0006,0008,0982.6,+21.7,49,0146,1783923555,15.679 23,0006,0008,0982.4,+21.8,51,0136,1783923855,15.718 99,0007,0010,0982.7,+22.0,49,0152,1783924155,15.841 99,0006,0008,0982.5,+22.0,49,0151,1783924455,15.822 78,0007,0010,0982.4,+22.0,49,0147,1783924755,15.806 76,0006,0008,0982.5,+22.2,48,0166,1783925055,15.777 99,0008,0011,0982.1,+22.4,49,0138,1783925355,15.811 74,0005,0007,0982.4,+22.9,51,0162,1783925655,15.786 72,0007,0010,0982.3,+23.0,48,0160,1783925955,15.767 78,0007,0010,0982.4,+22.9,48,0151,1783926255,15.748 72,0008,0011,0982.0,+23.5,44,0140,1783926555,15.777 99,0005,0007,0981.9,+23.9,43,0157,1783926855,15.76 78,0006,0008,0981.8,+24.0,43,0137,1783927155,15.74 72,0009,0012,0981.9,+24.5,44,0159,1783927455,15.816 74,0006,0008,0982.0,+24.7,43,0163,1783927755,15.881 23,0003,0005,0981.7,+25.0,41,0139,1783928055,15.873 72,0005,0007,0981.8,+24.9,41,0169,1783928355,15.858 74,0004,0006,0982.0,+25.0,41,0142,1783928655,15.941 99,0005,0007,0981.8,+25.4,41,0139,1783928955,15.878 99,0005,0007,0981.7,+25.5,42,0160,1783929255,15.859 76,0005,0007,0981.7,+25.9,40,0158,1783929555,15.845 74,0004,0006,0981.5,+26.0,37,0135,1783929855,15.825 99,0005,0007,0981.7,+25.7,37,0162,1783930155,15.912 74,0006,0008,0981.4,+25.9,37,0138,1783930455,15.795 25,0003,0005,0981.8,+25.8,36,0133,1783930755,15.986 99,0004,0006,0981.6,+25.5,37,0143,1783931055,15.89 99,0003,0005,0981.4,+25.6,36,0153,1783931355,15.957 23,0004,0006,0981.5,+25.9,36,0146,1783931655,15.942 99,0004,0006,0981.4,+25.9,37,0156,1783931955,15.925 74,0004,0006,0981.5,+26.2,37,0162,1783932255,15.929 99,0007,0010,0981.4,+26.0,35,0155,1783932555,15.998 74,0003,0005,0981.6,+26.2,35,0170,1783932855,15.914 76,0004,0006,0981.5,+26.2,36,0165,1783933155,15.943 74,0005,0007,0981.4,+26.0,35,0140,1783933455,15.913 74,0004,0006,0981.9,+25.8,35,0142,1783933755,15.894 74,0004,0006,0981.7,+25.8,34,0144,1783934055,15.878 74,0003,0005,0981.7,+26.1,34,0148,1783934355,15.857 74,0004,0006,0981.4,+26.4,35,0138,1783934655,15.906 74,0003,0005,0981.5,+26.4,35,0138,1783934955,15.993 74,0004,0006,0981.6,+26.5,35,0142,1783935255,15.988 76,0006,0008,0981.7,+26.5,33,0151,1783935555,15.968 74,0005,0007,0981.4,+27.0,33,0178,1783935855,15.957 42,0003,0005,0981.6,+26.6,33,0143,1783936155,15.997 99,0004,0006,0981.4,+26.9,33,0154,1783936455,15.971 74,0003,0005,0981.2,+26.9,32,0149,1783936756,16.007 99,0003,0005,0981.4,+26.6,33,0151,1783937055,15.96 74,0003,0005,0981.3,+26.5,32,0143,1783937355,15.935 72,0005,0007,0981.5,+26.7,33,0178,1783937655,15.913 74,0005,0007,0981.3,+26.9,33,0150,1783937955,15.901 99,0004,0006,0981.3,+27.0,30,0148,1783938255,15.952 42,0004,0006,0981.5,+27.3,31,0129,1783938556,16.083 76,0004,0006,0981.2,+27.2,32,0137,1783938856,16.081 99,0003,0005,0981.1,+27.6,32,0153,1783939156,16.037 99,0004,0006,0981.2,+27.4,31,0128,1783939456,16.047 99,0003,0005,0981.2,+27.6,30,0144,1783939756,16.044 99,0003,0005,0981.0,+27.3,32,0136,1783940056,16.041 99,0003,0005,0981.1,+26.8,31,0145,1783940356,16.031 99,0003,0005,0981.1,+27.0,30,0142,1783940656,16.01 76,0003,0005,0981.4,+27.0,33,0179,1783940955,15.996 74,0003,0005,0981.2,+26.9,30,0151,1783941255,15.968 76,0005,0007,0981.2,+26.7,32,0148,1783941555,15.956 99,0003,0005,0981.2,+26.6,33,0151,1783941856,16.048 99,0005,0007,0981.3,+26.3,32,0136,1783942156,16.131 74,0003,0005,0981.2,+26.4,33,0141,1783942456,16.106 76,0003,0005,0981.0,+26.2,33,0145,1783942756,16.088 76,0003,0005,0981.2,+26.4,34,0148,1783943056,16.076 47,0003,0005,0981.2,+26.2,33,0153,1783943356,16.109 23,0004,0006,0980.9,+26.1,35,0130,1783943656,16.077 99,0003,0005,0981.1,+26.0,35,0127,1783943956,16.077 76,0004,0006,0980.8,+26.1,35,0141,1783944256,16.069 76,0003,0005,0980.8,+26.1,36,0143,1783944556,16.036 76,0006,0008,0980.5,+26.2,34,0158,1783944856,16.062 99,0003,0005,0980.5,+26.2,34,0132,1783945156,16.049 99,0004,0006,0980.5,+26.9,33,0161,1783945456,16.081 99,0004,0006,0980.6,+27.6,32,0145,1783945756,16.225 45,0002,0003,0980.5,+27.7,27,0144,1783946056,16.162 74,0003,0005,0980.8,+27.6,28,0144,1783946356,16.154 74,0003,0005,0980.8,+28.0,28,0174,1783946656,16.134 74,0003,0005,0980.7,+28.3,30,0147,1783946956,16.179 99,0002,0003,0980.5,+28.1,28,0154,1783947256,16.117 99,0002,0003,0980.6,+27.9,30,0152,1783947556,16.155 99,0004,0006,0980.9,+28.0,30,0157,1783947856,16.191 74,0005,0007,0981.2,+27.7,35,0130,1783948156,16.116 99,0004,0006,0980.8,+27.5,35,0160,1783948456,16.094 72,0004,0006,0981.1,+27.3,34,0139,1783948756,16.098 76,0002,0003,0980.9,+27.5,33,0160,1783949056,16.265 99,0002,0003,0981.0,+26.6,31,0163,1783949656,16.252 99,0002,0003,0981.0,+27.0,30,0137,1783949956,16.195 74,0003,0005,0980.8,+27.2,31,0151,1783950256,16.182 74,0005,0007,0980.7,+26.1,32,0132,1783950556,16.175 78,0003,0005,0980.7,+26.0,32,0176,1783950856,16.163 74,0003,0005,0980.3,+26.6,30,0149,1783951156,16.203 99,0002,0003,0980.4,+26.6,31,0166,1783951456,16.162 74,0003,0005,0980.4,+26.6,32,0162,1783951756,16.576 74,0003,0005,0980.4,+26.9,32,0143,1783952056,16.139 76,0004,0006,0980.6,+26.5,32,0143,1783952356,16.131 74,0004,0006,0980.8,+26.2,33,0145,1783952656,16.171 76,0004,0006,0980.7,+25.8,33,0150,1783952956,16.285 76,0003,0005,0980.8,+25.4,33,0154,1783953256,16.245 99,0003,0005,0980.8,+25.3,34,0157,1783953556,16.283 99,0004,0006,0980.9,+25.2,36,0127,1783953856,16.263 76,0005,0007,0981.0,+25.0,37,0163,1783954156,16.417 74,0003,0005,0981.3,+24.8,37,0174,1783954456,16.219 76,0007,0010,0981.5,+24.0,44,0136,1783954756,16.201 99,0006,0008,0981.7,+21.3,61,0152,1783955056,16.234 99,0009,0012,0981.5,+19.9,67,0164,1783955356,16.207 99,0006,0008,0981.1,+19.8,64,0155,1783955656,16.277 70,0006,0008,0981.0,+19.2,68,0169,1783955956,16.18 99,0006,0008,0981.3,+19.4,66,0177,1783956256,16.249 99,0004,0006,0981.1,+19.0,69,0156,1783956556,16.331 99,0007,0010,0981.3,+18.8,68,0166,1783956856,16.316 99,0005,0007,0981.7,+18.7,67,0160,1783957156,16.305 11,0005,0007,0981.7,+18.5,66,0192,1783957456,16.304 28,0007,0010,0981.5,+18.4,67,0156,1783957756,16.259 72,0005,0007,0981.6,+18.8,65,0151,1783958056,16.26 72,0005,0007,0981.8,+18.7,65,0156,1783958356,16.269 72,0006,0008,0981.9,+18.6,71,0159,1783958656,16.245 99,0010,0013,0981.9,+18.9,68,0174,1783958956,16.267 70,0005,0007,0982.2,+18.6,70,0138,1783959256,16.276 99,0007,0010,0982.3,+18.7,72,0175,1783959556,16.236 70,0008,0011,0982.2,+18.6,69,0157,1783959856,16.28 72,0007,0010,0982.3,+18.8,70,0146,1783960156,16.355 99,0009,0012,0982.4,+19.0,71,0168,1783960456,16.389 99,0009,0012,0982.2,+18.8,72,0169,1783960756,16.372 99,0010,0013,0982.1,+18.7,73,0141,1783961056,16.327 99,0007,0010,0982.2,+18.4,75,0180,1783961356,16.359 99,0007,0010,0982.3,+18.6,73,0170,1783961656,16.346 72,0007,0010,0982.2,+18.4,74,0164,1783961956,16.325 74,0012,0016,0982.2,+18.3,74,0170,1783962256,16.303 74,0008,0011,0982.1,+18.2,74,0171,1783962556,16.28 70,0007,0010,0982.4,+18.5,73,0141,1783962856,16.311 72,0008,0011,0982.0,+18.3,73,0166,1783963156,16.287 99,0008,0011,0982.2,+18.3,73,0170,1783963456,16.365 99,0009,0012,0982.3,+18.5,73,0153,1783963756,16.447 70,0006,0008,0982.0,+18.3,73,0167,1783964056,16.425 70,0006,0008,0982.2,+18.3,75,0176,1783964356,16.406 70,0007,0010,0982.4,+18.4,73,0154,1783964656,16.39 99,0010,0013,0982.3,+18.3,74,0171,1783964956,16.412 28,0008,0011,0982.5,+18.6,71,0145,1783965256,16.391 70,0009,0012,0982.8,+18.3,74,0173,1783965556,16.38 99,0008,0011,0982.7,+18.3,74,0143,1783965856,16.36 99,0007,0010,0982.5,+18.3,75,0145,1783966156,16.38 72,0010,0013,0982.5,+18.4,75,0168,1783966456,16.358 70,0009,0012,0982.4,+18.2,76,0168,1783966756,16.336 99,0009,0012,0982.5,+18.5,73,0167,1783967056,16.433 33,0008,0011,0982.5,+18.6,73,0124,1783967356,16.503 72,0008,0011,0982.7,+18.6,73,0161,1783967656,16.49 99,0009,0012,0982.7,+18.6,73,0143,1783967956,16.476 99,0010,0013,0982.6,+18.3,73,0167,1783968256,16.505 70,0007,0010,0982.6,+18.4,72,0144,1783968556,16.473 66,0007,0010,0982.7,+18.5,72,0157,1783968856,16.456 70,0010,0013,0982.7,+18.3,73,0140,1783969156,16.433 72,0008,0011,0983.0,+18.0,76,0151,1783969456,16.457 30,0007,0010,0983.0,+18.1,75,0137,1783969756,16.436 70,0008,0011,0983.0,+18.1,76,0157,1783970056,16.42 72,0010,0013,0983.1,+18.1,76,0160,1783970356,16.4 70,0009,0012,0983.1,+18.1,76,0154,1783970656,16.485 72,0005,0007,0983.2,+17.7,73,0158,1783970956,16.556 72,0006,0008,0983.1,+17.8,71,0174,1783971256,16.537 72,0005,0007,0983.0,+17.9,71,0158,1783971556,16.518 99,0005,0007,0983.1,+17.9,70,0157,1783971856,16.549 28,0007,0010,0982.9,+17.8,72,0154,1783972156,16.53 70,0006,0008,0983.3,+17.8,72,0146,1783972456,16.507 99,0006,0008,0983.0,+17.5,74,0167,1783972756,16.483 99,0006,0008,0983.1,+17.4,75,0129,1783973056,16.473 70,0005,0007,0982.8,+17.4,76,0154,1783973356,16.551 66,0005,0007,0982.8,+17.6,74,0139,1783973656,16.486 66,0006,0008,0983.0,+17.3,75,0143,1783973956,16.471 72,0006,0008,0983.0,+17.3,75,0166,1783974256,16.516 30,0005,0007,0982.9,+17.4,75,0145,1783974556,16.627 28,0006,0008,0983.1,+17.3,75,0152,1783974856,16.608 74,0006,0008,0982.8,+17.5,74,0122,1783975156,16.606 70,0005,0007,0982.9,+17.3,71,0157,1783975456,16.564 25,0004,0006,0983.1,+17.3,70,0144,1783975756,16.595 72,0004,0006,0983.1,+17.4,70,0143,1783976056,16.574 70,0008,0011,0983.0,+17.3,72,0148,1783976356,16.546 30,0005,0007,0982.8,+17.2,70,0142,1783976656,16.573 70,0008,0011,0982.7,+17.4,66,0142,1783976956,16.552 70,0004,0006,0983.0,+17.7,65,0152,1783977256,16.527 99,0004,0006,0983.0,+17.6,64,0147,1783977556,16.508 33,0004,0006,0982.7,+17.6,64,0140,1783977856,16.598 70,0004,0006,0982.7,+17.6,65,0157,1783978156,16.722 70,0004,0006,0983.0,+17.6,64,0136,1783978456,16.655 99,0006,0008,0983.0,+17.7,64,0150,1783978756,16.63 99,0005,0007,0983.1,+17.7,64,0161,1783979056,16.66 70,0004,0006,0982.8,+17.4,66,0148,1783979356,16.636 70,0004,0006,0982.8,+17.1,67,0134,1783979656,16.613 70,0005,0007,0982.6,+17.1,66,0150,1783979956,16.606 99,0009,0012,0983.0,+16.9,67,0142,1783980256,16.62 72,0004,0006,0982.9,+16.7,69,0141,1783980556,16.606 18,0005,0007,0982.8,+17.0,67,0155,1783980856,16.583 99,0006,0008,0982.9,+16.9,67,0128,1783981156,16.677 99,0004,0006,0982.9,+16.9,69,0128,1783981456,16.738 70,0005,0007,0983.2,+16.7,69,0158,1783981756,16.781 74,0004,0006,0983.1,+16.6,70,0134,1783982056,16.711 70,0005,0007,0983.2,+16.8,68,0152,1783982356,16.694 99,0005,0007,0983.2,+17.1,66,0136,1783982656,16.749 70,0004,0006,0983.1,+17.1,67,0147,1783982956,16.705 70,0005,0007,0983.0,+16.9,68,0159,1783983256,16.676 72,0006,0008,0983.2,+16.9,67,0147,1783983556,16.655 99,0005,0007,0983.2,+17.0,67,0149,1783983856,16.685 70,0004,0006,0983.1,+17.1,66,0164,1783984156,16.654 72,0007,0010,0983.1,+17.1,66,0138,1783984456,16.633 70,0005,0007,0983.2,+17.3,64,0174,1783984756,16.615 35,0005,0007,0983.0,+17.1,66,0136,1783985056,16.709 70,0006,0008,0983.4,+17.1,65,0150,1783985356,16.78 70,0005,0007,0983.1,+17.0,66,0143,1783985656,16.762 70,0006,0008,0983.1,+17.0,67,0161,1783985956,16.74 99,0006,0008,0983.1,+16.6,70,0148,1783986256,16.767 28,0010,0013,0983.1,+16.5,69,0154,1783986556,16.744 70,0005,0007,0983.2,+16.3,70,0151,1783986856,16.723 40,0006,0008,0983.2,+16.5,69,0139,1783987456,16.738 70,0006,0008,0983.1,+16.1,71,0127,1783987756,16.708 70,0005,0007,0983.5,+16.4,69,0146,1783988056,16.691 99,0005,0007,0983.2,+16.3,68,0143,1783988356,16.694 74,0007,0010,0983.3,+16.3,68,0140,1783988656,16.764 70,0004,0006,0983.4,+16.3,68,0151,1783988956,16.835 70,0005,0007,0983.4,+16.3,68,0138,1783989256,16.819 99,0006,0008,0983.1,+16.5,68,0148,1783989556,16.856 99,0005,0007,0983.2,+16.5,68,0162,1783989856,16.822 70,0006,0008,0983.4,+16.8,66,0147,1783990156,16.798 72,0005,0007,0983.2,+17.0,66,0130,1783990456,16.787 99,0005,0007,0983.0,+17.3,64,0168,1783990756,16.811 70,0005,0007,0983.0,+17.2,64,0135,1783991056,16.786 66,0006,0008,0982.9,+16.9,66,0143,1783991356,16.752 70,0005,0007,0983.2,+17.0,65,0131,1783991656,16.741 72,0005,0007,0983.3,+16.6,67,0153,1783991956,16.765 70,0004,0006,0983.3,+16.7,66,0160,1783992256,16.823 72,0005,0007,0983.0,+16.5,66,0175,1783992556,16.951 70,0006,0008,0983.0,+16.4,67,0158,1783992856,16.873 70,0004,0006,0983.2,+16.2,68,0153,1783993156,16.903 70,0008,0011,0983.0,+16.1,68,0140,1783993456,16.878 70,0006,0008,0983.4,+16.0,70,0157,1783993756,16.905 99,0005,0007,0983.3,+15.9,70,0182,1783994056,16.944 70,0005,0007,0983.2,+15.9,69,0141,1783994356,16.868 72,0004,0006,0983.3,+15.9,69,0157,1783994656,16.851 99,0005,0007,0983.1,+16.1,68,0117,1783994956,16.835 99,0004,0006,0983.3,+16.0,69,0163,1783995256,16.909 25,0006,0008,0983.0,+16.1,68,0154,1783995556,16.837 74,0006,0008,0983.2,+15.9,69,0155,1783995857,17.033 70,0004,0006,0983.3,+16.0,68,0167,1783996156,16.946 72,0005,0007,0983.2,+15.9,68,0128,1783996456,16.93 74,0009,0012,0983.0,+15.7,70,0143,1783996756,16.942 72,0006,0008,0982.9,+15.7,69,0170,1783997056,16.937 76,0006,0008,0982.9,+15.4,71,0160,1783997356,16.914 99,0009,0012,0983.1,+15.5,71,0147,1783997656,16.894 70,0005,0007,0983.0,+15.5,70,0157,1783997956,16.92 70,0005,0007,0982.8,+16.1,67,0153,1783998256,16.894 72,0005,0007,0982.8,+16.1,67,0159,1783998556,16.883 72,0005,0007,0982.9,+16.2,67,0146,1783998866,26.193 70,0007,0010,0982.8,+16.3,66,0130,1783999156,16.882 70,0004,0006,0982.9,+16.4,66,0182,1783999456,16.926 99,0005,0007,0982.7,+16.5,66,0142,1783999757,17.058 72,0004,0006,0983.1,+16.6,66,0144,1784000057,17.07 35,0005,0007,0983.0,+16.6,65,0170,1784000357,17.003 70,0005,0007,0982.9,+16.5,67,0152,1784000656,16.977 99,0004,0006,0983.3,+16.7,66,0149,1784000956,16.968 99,0004,0006,0983.3,+16.7,66,0165,1784001256,16.986 70,0005,0007,0983.1,+16.9,66,0150,1784001556,16.971 72,0004,0006,0983.1,+17.0,66,0137,1784001856,16.944 99,0005,0007,0983.1,+17.0,67,0129,1784002156,16.971 74,0005,0007,0983.2,+17.4,66,0148,1784002456,16.947 72,0006,0008,0983.3,+17.8,65,0144,1784002756,16.922 99,0006,0008,0983.5,+18.3,64,0140,1784003057,17.013 21,0006,0008,0983.3,+18.9,61,0173,1784003357,17.188 70,0006,0008,0983.6,+19.1,61,0154,1784003657,17.115 74,0007,0010,0983.4,+18.9,59,0134,1784003957,17.043 99,0004,0006,0983.6,+19.5,58,0148,1784004257,17.063 99,0004,0006,0983.5,+19.8,57,0165,1784004557,17.063 70,0004,0006,0983.2,+19.9,56,0133,1784004857,17.046 70,0004,0006,0983.4,+20.1,56,0181,1784005157,17.025 72,0005,0007,0983.4,+20.4,58,0147,1784005457,17.013 70,0005,0007,0983.5,+20.2,58,0155,1784005757,17.006 74,0005,0007,0983.5,+20.5,56,0134,1784006057,17.018 72,0005,0007,0983.8,+20.4,56,0153,1784006356,16.996 99,0005,0007,0984.0,+20.4,56,0161,1784006657,17.058 40,0004,0006,0983.8,+20.9,55,0147,1784006957,17.167 70,0005,0007,0983.8,+20.2,56,0131,1784007257,17.138 70,0005,0007,0983.5,+20.9,57,0155,1784007557,17.122 99,0005,0007,0984.1,+21.2,54,0129,1784007857,17.1 99,0004,0006,0983.7,+20.6,56,0142,1784008157,17.129 99,0004,0006,0983.6,+20.6,55,0139,1784008457,17.108 70,0004,0006,0983.8,+20.8,53,0158,1784008757,17.09 74,0004,0006,0983.7,+20.5,55,0160,1784009057,17.084 74,0003,0005,0983.6,+20.9,54,0158,1784009357,17.055 72,0005,0007,0983.7,+21.1,52,0140,1784009657,17.041 99,0005,0007,0983.6,+21.3,53,0173,1784009957,17.081 99,0007,0010,0983.9,+21.4,51,0132,1784010257,17.13 70,0004,0006,0984.1,+21.5,52,0149,1784010557,17.351 70,0005,0007,0983.8,+21.6,51,0153,1784010857,17.164 99,0005,0007,0984.2,+21.9,51,0156,1784011157,17.197 35,0005,0007,0984.1,+21.9,48,0129,1784011457,17.23 70,0009,0012,0983.9,+22.2,50,0152,1784011757,17.154 99,0004,0006,0984.1,+22.3,47,0125,1784012057,17.165 70,0004,0006,0984.1,+22.2,47,0143,1784012357,17.138 40,0004,0006,0983.8,+22.4,47,0162,1784012657,17.144 74,0004,0006,0983.8,+22.5,46,0171,1784012957,17.118 37,0004,0006,0984.3,+22.7,45,0143,1784013257,17.099 99,0003,0005,0983.9,+22.8,46,0162,1784013557,17.13 70,0003,0005,0983.9,+22.9,45,0138,1784013857,17.172 99,0003,0005,0984.0,+23.2,45,0147,1784014157,17.253 72,0003,0005,0983.9,+23.3,45,0144,1784014457,17.225 99,0003,0005,0984.1,+23.5,43,0142,1784014757,17.255 16,0004,0006,0984.1,+23.3,43,0170,1784015057,17.303 99,0004,0006,0984.3,+23.5,43,0144,1784015357,17.23 99,0003,0005,0984.1,+23.6,43,0123,1784015657,17.23 99,0003,0005,0984.2,+23.5,42,0161,1784015957,17.295 99,0005,0007,0984.2,+23.5,42,0135,1784016257,17.203 72,0003,0005,0984.1,+23.7,43,0141,1784016557,17.191 99,0002,0003,0984.6,+23.6,41,0170,1784016857,17.17 72,0003,0005,0984.2,+23.9,42,0160,1784017157,17.18 74,0003,0005,0984.6,+24.0,41,0142,1784017457,17.22 70,0004,0006,0984.4,+24.0,40,0160,1784017757,17.359 74,0004,0006,0984.3,+24.3,41,0157,1784018057,17.283 72,0003,0005,0984.6,+24.3,41,0156,1784018357,17.273 99,0004,0006,0984.3,+24.6,41,0155,1784018657,17.323 72,0004,0006,0984.4,+24.5,40,0140,1784018957,17.313 72,0008,0011,0984.3,+24.5,39,0159,1784019257,17.253 18,0004,0006,0984.3,+24.6,39,0143,1784019557,17.245 74,0004,0006,0984.5,+24.6,40,0159,1784019857,17.283 74,0003,0005,0984.4,+24.9,38,0156,1784020157,17.219 99,0004,0006,0984.5,+24.9,38,0147,1784020457,17.255 99,0004,0006,0984.2,+25.0,38,0134,1784020757,17.229 70,0004,0006,0984.3,+25.3,38,0172,1784021057,17.266 70,0003,0005,0984.2,+25.5,36,0158,1784021357,17.391 74,0004,0006,0984.5,+25.5,36,0155,1784021657,17.37 76,0004,0006,0984.6,+25.5,34,0164,1784021957,17.35 72,0005,0007,0984.5,+25.8,36,0135,1784022257,17.33 42,0003,0005,0984.4,+25.8,38,0136,1784022557,17.311 99,0004,0006,0984.5,+26.2,39,0154,1784022857,17.348 42,0003,0005,0984.5,+25.9,36,0163,1784023157,17.404 99,0005,0007,0984.1,+26.0,35,0114,1784023457,17.321 99,0003,0005,0984.3,+26.1,38,0164,1784023757,17.31 18,0004,0006,0984.3,+26.1,37,0177,1784024057,17.331 18,0004,0006,0984.4,+25.8,36,0139,1784024357,17.279 72,0004,0006,0984.0,+26.4,39,0152,1784024657,17.414 37,0003,0005,0984.2,+26.2,37,0146,1784024957,17.417 74,0004,0006,0984.1,+26.3,35,0154,1784025257,17.459 99,0004,0006,0984.4,+26.6,35,0159,1784025557,17.421 72,0003,0005,0984.2,+26.0,36,0131,1784025857,17.398 72,0005,0007,0984.0,+25.9,35,0144,1784026157,17.392 70,0004,0006,0984.4,+25.9,37,0158,1784026457,17.366 74,0004,0006,0984.0,+25.7,35,0151,1784026757,17.351 74,0003,0005,0984.0,+26.3,38,0170,1784027057,17.338 72,0003,0005,0984.2,+26.9,35,0139,1784027357,17.34 74,0003,0005,0983.9,+26.8,34,0131,1784027657,17.334 99,0004,0006,0983.9,+27.1,35,0147,1784027957,17.314 72,0004,0006,0983.6,+27.0,34,0145,1784028257,17.372 74,0004,0006,0984.0,+26.5,34,0139,1784028557,17.462 72,0004,0006,0984.1,+26.9,33,0149,1784028857,17.44 99,0005,0007,0984.2,+26.9,33,0142,1784029157,17.471 74,0003,0005,0984.1,+26.5,33,0139,1784029457,17.504 72,0004,0006,0984.0,+26.8,34,0152,1784029757,17.419 76,0004,0006,0983.7,+26.9,32,0129,1784030057,17.405 99,0004,0006,0983.6,+27.0,34,0142,1784030357,17.468 76,0004,0006,0983.8,+27.1,32,0161,1784030657,17.389 99,0004,0006,0983.7,+26.9,32,0150,1784030957,17.443 74,0004,0006,0983.6,+27.0,33,0154,1784031257,17.424 99,0003,0005,0983.6,+27.1,32,0154,1784031557,17.402 99,0004,0006,0984.0,+27.2,33,0145,1784031857,17.464 99,0003,0005,0983.5,+27.0,33,0150,1784032157,17.555 99,0008,0011,0983.7,+27.0,31,0166,1784032457,17.53 99,0003,0005,0983.6,+27.0,31,0160,1784032757,17.586 72,0004,0006,0983.7,+27.4,33,0149,1784033057,17.514 72,0006,0008,0983.5,+27.2,32,0168,1784033357,17.553 74,0003,0005,0983.6,+27.2,31,0149,1784033657,17.531 72,0004,0006,0983.8,+27.1,33,0164,1784033957,17.47 72,0003,0005,0983.7,+27.1,29,0141,1784034257,17.461 99,0003,0005,0983.6,+27.2,30,0148,1784034557,17.464 99,0004,0006,0983.4,+27.5,30,0165,1784034857,17.525 74,0003,0005,0983.6,+27.4,31,0156,1784035157,17.458 74,0003,0005,0983.6,+27.7,32,0161,1784035457,17.498 72,0004,0006,0983.4,+27.3,30,0124,1784035757,17.837 74,0004,0006,0983.5,+27.5,31,0159,1784036057,17.553 99,0003,0005,0983.7,+27.8,32,0147,1784036357,17.597 40,0003,0005,0983.5,+27.8,31,0156,1784036657,17.572 72,0004,0006,0983.2,+28.0,31,0161,1784036957,17.546 76,0003,0005,0983.3,+27.6,30,0157,1784037257,17.532 74,0004,0006,0983.4,+27.5,33,0164,1784037557,17.584 74,0003,0005,0983.3,+27.6,31,0137,1784037857,17.516 74,0004,0006,0983.3,+27.4,32,0154,1784038157,17.504 72,0003,0005,0983.3,+27.2,31,0130,1784038457,17.503 72,0003,0005,0983.2,+27.5,32,0145,1784038757,17.583 35,0004,0006,0983.4,+27.7,32,0144,1784039057,17.573 74,0004,0006,0983.1,+27.5,31,0164,1784039357,17.676 99,0003,0005,0983.4,+27.7,31,0149,1784039657,17.655 99,0003,0005,0983.2,+27.6,32,0141,1784039957,17.622 74,0003,0005,0983.4,+27.6,32,0176,1784040257,17.627 28,0004,0006,0983.0,+27.4,32,0161,1784040557,17.609 72,0003,0005,0982.9,+27.6,32,0130,1784040857,17.596 74,0003,0005,0983.2,+27.5,32,0141,1784041157,17.597 76,0003,0005,0983.1,+27.5,32,0158,1784041457,17.573 72,0003,0005,0983.1,+27.3,32,0139,1784041757,17.578 74,0004,0006,0983.3,+27.3,32,0150,1784042057,17.559 72,0002,0003,0983.1,+26.9,33,0178,1784042357,17.56 74,0003,0005,0983.0,+27.0,33,0155,1784042657,17.673 72,0003,0005,0983.2,+26.8,33,0142,1784042957,17.696 74,0003,0005,0983.1,+26.8,34,0139,1784043257,17.679 99,0003,0005,0983.3,+26.8,34,0151,1784043557,17.683 74,0003,0005,0983.2,+26.8,34,0138,1784043857,17.668 99,0003,0005,0983.1,+26.8,33,0131,1784044157,17.662 99,0003,0005,0983.2,+26.7,33,0151,1784044457,17.659 99,0003,0005,0983.3,+26.8,33,0136,1784044757,17.925 99,0002,0003,0983.1,+26.6,34,0152,1784045057,17.722 33,0003,0005,0983.3,+26.4,34,0134,1784045357,17.627 74,0005,0007,0983.5,+26.6,34,0140,1784045657,17.622 35,0003,0005,0983.3,+26.6,34,0164,1784045957,17.613 74,0002,0003,0983.4,+26.5,34,0149,1784046257,17.664 74,0003,0005,0983.2,+26.4,34,0158,1784046557,17.736 74,0003,0005,0983.3,+26.4,35,0136,1784046857,17.745 99,0005,0007,0983.3,+26.3,35,0158,1784047157,17.736 74,0003,0005,0983.4,+26.1,35,0158,1784047457,17.725 37,0004,0006,0983.5,+26.1,36,0126,1784047757,17.7 25,0005,0007,0983.8,+26.0,37,0140,1784048057,17.734 99,0003,0005,0983.7,+25.9,37,0149,1784048357,17.777 40,0006,0008,0983.4,+25.8,37,0148,1784048657,17.708 74,0004,0006,0983.5,+25.7,37,0139,1784048957,17.684 76,0003,0005,0983.9,+25.5,37,0162,1784049257,17.669 76,0005,0007,0983.6,+25.3,37,0152,1784049557,17.642 99,0004,0006,0983.9,+25.1,38,0136,1784049857,17.794 76,0004,0006,0983.6,+25.0,38,0155,1784050157,17.815 76,0004,0006,0983.7,+24.9,38,0156,1784050457,17.779 76,0003,0005,0983.5,+24.8,38,0166,1784050757,17.766 99,0004,0006,0983.8,+24.7,38,0151,1784051057,17.794 76,0003,0005,0983.3,+24.6,39,0150,1784051357,17.766 33,0003,0005,0983.7,+24.5,39,0151,1784051657,17.746 99,0003,0005,0983.8,+24.4,39,0146,1784051957,17.775 99,0004,0006,0983.8,+24.4,39,0144,1784052257,17.729 99,0003,0005,0983.7,+24.3,40,0138,1784052557,17.733 99,0003,0005,0983.8,+24.6,38,0146,1784052857,17.724 99,0008,0011,0983.8,+24.6,38,0133,1784053157,17.691 40,0004,0006,0983.7,+24.7,38,0170,1784053457,17.84 74,0004,0006,0983.8,+24.7,38,0156,1784053757,17.844 99,0004,0006,0983.8,+24.6,38,0153,1784054057,17.834 99,0003,0005,0983.9,+24.7,38,0123,1784054357,17.86 99,0004,0006,0984.1,+24.5,38,0140,1784054657,17.844 78,0003,0005,0984.1,+24.4,39,0120,1784054957,17.866 74,0003,0005,0984.1,+24.4,39,0163,1784055257,17.806 99,0003,0005,0983.9,+24.4,38,0158,1784055557,17.878 74,0003,0005,0984.2,+24.4,38,0151,1784055857,17.802 76,0004,0006,0984.1,+24.5,38,0129,1784056157,17.811 74,0004,0006,0984.2,+24.5,38,0138,1784056457,17.79 76,0004,0006,0984.2,+24.5,38,0142,1784056757,17.75 76,0003,0005,0984.2,+24.5,38,0148,1784057057,17.806 74,0004,0006,0984.5,+24.4,39,0137,1784057357,17.895 99,0003,0005,0984.4,+24.3,39,0156,1784057657,17.931 42,0003,0005,0984.4,+24.3,39,0147,1784057957,17.901 99,0003,0005,0984.3,+24.2,39,0164,1784058257,17.9 76,0003,0005,0984.4,+24.2,39,0145,1784058557,17.857 99,0003,0005,0984.3,+24.2,39,0170,1784058857,17.883 99,0004,0006,0984.3,+24.2,39,0140,1784059157,17.86 42,0004,0006,0984.3,+24.2,39,0166,1784059457,17.848 74,0004,0006,0984.5,+24.2,40,0136,1784059757,17.819 74,0003,0005,0984.5,+24.2,39,0134,1784060057,17.794 25,0004,0006,0984.6,+24.2,39,0148,1784060357,17.828 76,0004,0006,0984.8,+24.3,39,0154,1784060657,17.877 40,0003,0005,0984.5,+24.4,39,0167,1784060957,17.94 99,0004,0006,0984.8,+24.4,39,0150,1784061257,17.966 76,0005,0007,0984.7,+24.5,39,0118,1784061557,17.948 76,0004,0006,0984.8,+24.5,38,0142,1784061857,17.924 80,0005,0007,0984.7,+24.5,38,0139,1784062157,17.904 99,0003,0005,0984.7,+24.5,38,0154,1784062457,17.895 74,0005,0007,0984.9,+24.5,38,0164,1784062757,17.909 76,0004,0006,0984.6,+24.4,38,0142,1784063057,17.887 30,0004,0006,0984.7,+24.3,39,0144,1784063357,17.886 76,0004,0006,0984.5,+24.2,39,0115,1784063657,17.894 74,0003,0005,0984.6,+24.1,39,0145,1784063957,17.876 74,0003,0005,0984.5,+24.0,40,0144,1784064257,17.915 99,0004,0006,0984.4,+23.6,41,0148,1784064557,18 33,0005,0007,0984.7,+23.2,42,0170,1784064858,18.019 99,0005,0007,0984.3,+23.0,43,0170,1784065157,17.998 74,0004,0006,0984.6,+23.0,43,0164,1784065457,17.977 99,0003,0005,0984.4,+22.8,44,0165,1784065758,18.018 76,0004,0006,0984.3,+22.0,46,0154,1784066357,17.974 74,0007,0010,0984.5,+22.0,46,0160,1784066657,17.95 33,0005,0007,0984.5,+21.7,47,0119,1784066957,17.93 99,0004,0006,0984.6,+21.6,47,0167,1784067257,17.949 74,0004,0006,0984.8,+21.4,48,0150,1784067557,17.934 74,0004,0006,0984.6,+21.4,48,0137,1784067857,17.975 99,0004,0006,0984.3,+21.3,48,0147,1784068158,18.048 99,0004,0006,0984.6,+21.3,48,0146,1784068458,18.078 23,0003,0005,0984.6,+20.9,50,0173,1784068758,18.06 74,0004,0006,0984.7,+21.0,49,0129,1784069058,18.036 76,0004,0006,0984.4,+20.5,52,0178,1784069358,18.019 99,0005,0007,0984.6,+20.7,50,0160,1784069658,18.048 99,0004,0006,0984.7,+20.6,51,0150,1784069958,18.031 74,0008,0011,0984.5,+20.4,52,0139,1784070258,18.009 76,0004,0006,0984.9,+20.3,51,0149,1784070557,17.981 76,0004,0006,0984.7,+20.3,51,0140,1784070857,17.965 99,0005,0007,0984.5,+20.3,51,0128,1784071157,17.984 74,0003,0005,0984.5,+20.5,50,0150,1784071458,18.04 35,0005,0007,0984.4,+20.1,53,0144,1784071758,18.103 76,0006,0008,0984.8,+20.3,51,0155,1784072058,18.132 76,0005,0007,0984.4,+20.1,52,0163,1784072358,18.118 76,0003,0005,0984.5,+20.1,52,0142,1784072658,18.091 76,0004,0006,0984.2,+20.1,51,0144,1784072958,18.07 99,0003,0005,0984.3,+20.1,51,0152,1784073258,18.094 76,0004,0006,0984.5,+20.3,50,0150,1784073858,18.05 99,0009,0012,0984.5,+20.3,50,0138,1784074158,18.078 99,0003,0005,0984.4,+20.3,49,0152,1784074458,18.059 76,0007,0010,0984.6,+20.3,50,0175,1784074758,18.035 76,0004,0006,0984.3,+20.3,50,0147,1784075058,18.079 99,0004,0006,0984.6,+20.2,50,0142,1784075358,18.202 74,0004,0006,0984.5,+20.2,50,0140,1784075658,18.183 76,0003,0005,0984.5,+20.3,50,0151,1784075958,18.162 76,0004,0006,0984.6,+20.3,50,0165,1784076258,18.137 99,0004,0006,0984.8,+20.4,49,0148,1784076558,18.161 76,0004,0006,0984.7,+20.3,50,0135,1784076858,18.145 33,0003,0005,0984.6,+20.3,50,0164,1784077158,18.122 74,0004,0006,0984.7,+20.4,50,0159,1784077458,18.096 99,0004,0006,0984.4,+20.3,50,0158,1784077758,18.086 99,0004,0006,0984.3,+20.3,50,0138,1784078058,18.105 76,0004,0006,0984.5,+20.1,52,0147,1784078358,18.085 76,0004,0006,0984.2,+20.0,52,0159,1784078658,18.133 99,0003,0005,0984.4,+19.8,52,0146,1784078958,18.252 76,0004,0006,0984.4,+20.0,51,0157,1784079258,18.227 99,0003,0005,0984.3,+20.0,51,0140,1784079558,18.205 76,0003,0005,0984.2,+20.0,52,0162,1784079858,18.181 99,0005,0007,0984.2,+19.7,53,0141,1784080158,18.173 35,0011,0015,0984.5,+19.5,55,0153,1784080458,18.2 76,0004,0006,0984.5,+19.6,54,0157,1784080758,18.171 76,0006,0008,0984.7,+19.6,53,0173,1784081058,18.147 25,0005,0007,0984.5,+19.3,56,0156,1784081358,18.177 76,0004,0006,0984.5,+19.4,54,0161,1784081658,18.161 76,0009,0012,0984.8,+19.2,56,0158,1784081958,18.133 99,0004,0006,0984.7,+19.2,55,0147,1784082258,18.23 99,0004,0006,0984.7,+19.4,54,0145,1784082558,18.298 35,0004,0006,0984.5,+19.1,56,0147,1784082858,18.278 78,0005,0007,0984.7,+19.1,56,0151,1784083158,18.254 35,0005,0007,0984.5,+19.1,55,0167,1784083458,18.227 28,0004,0006,0984.5,+19.1,55,0153,1784083758,18.266 76,0005,0007,0984.6,+19.2,54,0135,1784084058,18.249 76,0004,0006,0984.3,+19.0,57,0157,1784084358,18.217 76,0004,0006,0984.6,+19.0,56,0138,1784084658,18.206 99,0004,0006,0984.5,+18.7,57,0151,1784084958,18.231 35,0006,0008,0984.7,+18.8,56,0131,1784085258,18.211 74,0007,0010,0984.6,+18.7,57,0165,1784085558,18.187 76,0004,0006,0985.0,+18.9,55,0146,1784085858,18.24 37,0010,0013,0984.9,+18.7,58,0133,1784086158,18.302 99,0008,0011,0984.8,+18.8,57,0145,1784086458,18.333 76,0006,0008,0984.7,+18.7,58,0166,1784086758,18.307 76,0006,0008,0984.7,+18.4,60,0176,1784087058,18.288 99,0004,0006,0984.9,+18.6,59,0164,1784087358,18.317 37,0004,0006,0985.0,+18.7,59,0139,1784087658,18.302 76,0005,0007,0985.0,+18.6,60,0156,1784087958,18.275 37,0006,0008,0985.2,+18.7,60,0169,1784088258,18.257 99,0006,0008,0985.3,+18.7,59,0141,1784088558,18.279 76,0006,0008,0985.2,+18.8,58,0156,1784088858,18.254 45,0006,0008,0985.5,+19.5,56,0144,1784089458,18.329 76,0004,0006,0985.2,+19.8,57,0169,1784089758,18.377 76,0006,0008,0985.4,+20.2,56,0149,1784090058,18.378 99,0005,0007,0985.4,+20.6,55,0162,1784090358,18.407 74,0005,0007,0985.2,+21.5,54,0155,1784090658,18.373 76,0004,0006,0985.1,+22.5,51,0159,1784090958,18.363 25,0005,0007,0985.1,+23.0,48,0144,1784091258,18.345 74,0004,0006,0985.1,+23.5,46,0134,1784091558,18.324 35,0003,0005,0985.3,+23.5,47,0154,1784091858,18.528 74,0003,0005,0985.4,+23.5,46,0170,1784092158,18.339 74,0004,0006,0985.4,+23.6,46,0164,1784092458,18.322 76,0006,0008,0985.1,+23.9,45,0156,1784092758,18.294 99,0004,0006,0985.3,+23.9,44,0133,1784093058,18.398 76,0003,0005,0985.0,+24.2,44,0163,1784093358,18.466 76,0007,0010,0985.0,+24.8,43,0166,1784093658,18.452 33,0005,0007,0985.3,+25.4,42,0162,1784093958,18.427 74,0003,0005,0985.4,+25.1,41,0145,1784094258,18.408 99,0003,0005,0985.3,+25.1,41,0143,1784094558,18.441 35,0003,0005,0985.2,+25.7,39,0145,1784094858,18.411 74,0004,0006,0985.3,+25.9,40,0162,1784095158,18.404 72,0007,0010,0985.2,+26.0,42,0143,1784095458,18.376 99,0009,0012,0985.1,+26.5,40,0184,1784095758,18.409 72,0005,0007,0985.6,+26.3,42,0140,1784096058,18.399 45,0005,0007,0985.2,+26.2,42,0145,1784096358,18.373 74,0004,0006,0985.3,+26.4,43,0155,1784096658,18.421 99,0005,0007,0985.4,+26.7,42,0131,1784096958,18.54 23,0005,0007,0985.5,+27.0,41,0142,1784097258,18.507 74,0005,0007,0985.3,+26.9,42,0142,1784097558,18.495 72,0006,0008,0985.5,+26.7,39,0143,1784097858,18.483 99,0004,0006,0985.3,+27.2,38,0141,1784098158,18.514 99,0006,0008,0985.3,+27.3,39,0161,1784098458,18.499 72,0003,0005,0985.3,+26.8,39,0156,1784098758,18.486 45,0004,0006,0985.6,+27.1,40,0152,1784099058,18.475 45,0004,0006,0985.1,+27.3,40,0166,1784099358,18.461 74,0005,0007,0985.3,+27.2,39,0157,1784099658,18.441 72,0004,0006,0985.3,+27.4,39,0145,1784099958,18.418 74,0004,0006,0985.2,+27.8,37,0168,1784100258,18.479 99,0003,0005,0985.5,+27.9,38,0159,1784100558,18.604 74,0003,0005,0985.4,+28.2,37,0163,1784100858,18.574 72,0005,0007,0985.3,+28.3,37,0158,1784101158,18.562 47,0009,0012,0985.4,+28.5,37,0153,1784101458,18.556 72,0004,0006,0985.3,+27.9,37,0171,1784101758,18.53 72,0004,0006,0985.6,+28.0,39,0143,1784102058,18.511 99,0004,0006,0985.2,+28.6,39,0152,1784102358,18.559 99,0004,0006,0985.2,+28.5,38,0151,1784102658,18.525 35,0003,0005,0985.2,+28.4,37,0156,1784102958,18.514 76,0006,0008,0985.2,+28.7,38,0146,1784103258,18.495 37,0005,0007,0985.0,+28.5,38,0155,1784103558,18.476 99,0005,0007,0985.4,+28.4,38,0157,1784103858,18.625 72,0005,0007,0985.4,+28.6,40,0175,1784104158,18.641 72,0004,0006,0985.3,+28.6,40,0186,1784104458,18.624 72,0004,0006,0985.6,+28.6,37,0140,1784104758,18.608 99,0005,0007,0985.3,+29.0,36,0138,1784105058,18.626 74,0004,0006,0985.3,+28.9,36,0151,1784105358,18.605 72,0007,0010,0985.3,+28.3,37,0153,1784105658,18.589 74,0004,0006,0985.0,+27.9,35,0168,1784105958,18.598 74,0005,0007,0985.1,+28.4,35,0174,1784106258,18.589 99,0005,0007,0985.2,+28.6,35,0169,1784106558,18.566 72,0005,0007,0985.0,+28.4,36,0172,1784106858,18.558 23,0004,0006,0984.9,+28.7,37,0155,1784107158,18.591 74,0005,0007,0984.9,+29.1,32,0148,1784107458,18.658 99,0005,0007,0985.4,+29.3,37,0186,1784107758,18.717 72,0005,0007,0985.0,+29.4,35,0168,1784108058,18.696 72,0006,0008,0984.7,+29.8,36,0131,1784108358,18.683 76,0006,0008,0985.1,+29.7,33,0134,1784108658,18.66 72,0005,0007,0985.1,+29.4,36,0154,1784108958,18.656 76,0005,0007,0985.0,+29.2,34,0156,1784109258,18.64 99,0005,0007,0984.9,+29.6,33,0161,1784109558,18.666 33,0006,0008,0984.9,+29.3,34,0138,1784109858,18.65 74,0005,0007,0984.8,+29.4,35,0152,1784110158,18.673 72,0005,0007,0984.9,+29.7,33,0141,1784110458,18.604 37,0005,0007,0984.9,+29.7,32,0154,1784110758,18.696 74,0006,0008,0985.1,+29.3,32,0153,1784111058,18.681 99,0006,0008,0984.6,+29.4,33,0153,1784111358,18.756 99,0008,0011,0984.8,+29.8,33,0137,1784111658,18.738 99,0008,0011,0984.6,+29.7,33,0163,1784111958,18.778 99,0006,0008,0984.6,+30.5,32,0137,1784112258,18.756 70,0006,0008,0984.7,+29.8,34,0132,1784112858,18.735 72,0006,0008,0984.7,+29.8,31,0152,1784113158,18.718 99,0005,0007,0984.8,+29.5,31,0146,1784113458,18.715 72,0007,0010,0984.8,+29.3,32,0154,1784113758,18.881 99,0005,0007,0984.9,+29.6,35,0131,1784114058,18.706 99,0006,0008,0984.8,+29.8,33,0151,1784114358,18.702 33,0006,0008,0984.7,+30.3,34,0160,1784114658,18.742 74,0005,0007,0984.5,+30.5,32,0172,1784114958,18.816 74,0007,0010,0984.6,+30.6,32,0140,1784115258,18.79 72,0006,0008,0984.7,+30.9,33,0142,1784115558,18.82 74,0006,0008,0984.6,+30.9,33,0159,1784115858,18.861 72,0006,0008,0984.7,+31.0,31,0149,1784116158,18.958 72,0007,0010,0984.5,+31.1,30,0128,1784116458,18.794 72,0006,0008,0984.5,+30.7,29,0135,1784116758,18.773 40,0007,0010,0984.8,+30.6,29,0161,1784117058,18.806 72,0006,0008,0984.3,+30.8,30,0143,1784117358,18.747 74,0005,0007,0984.4,+31.1,30,0149,1784117658,18.777 99,0005,0007,0984.5,+31.4,32,0134,1784117958,18.731 72,0006,0008,0984.2,+31.2,32,0164,1784118258,18.804 74,0004,0006,0984.6,+31.3,30,0130,1784118558,18.886 74,0007,0010,0984.5,+31.7,31,0141,1784118858,18.889 99,0005,0007,0984.3,+31.4,30,0156,1784119158,18.863 99,0006,0008,0984.2,+31.5,30,0156,1784119458,18.85 30,0007,0010,0984.5,+31.7,28,0139,1784119758,18.885 70,0006,0008,0984.2,+31.5,28,0145,1784120058,18.822 99,0005,0007,0984.5,+31.3,28,0133,1784120358,18.822 74,0005,0007,0984.3,+31.3,27,0128,1784120658,18.806 45,0005,0007,0984.4,+31.3,31,0151,1784120958,18.829 99,0006,0008,0984.4,+31.6,31,0172,1784121258,18.811 99,0006,0008,0984.3,+31.3,31,0145,1784121558,18.799 99,0008,0011,0984.1,+30.6,32,0132,1784121858,18.845 74,0007,0010,0984.2,+30.3,32,0136,1784122158,18.951 74,0007,0010,0984.5,+30.1,33,0160,1784122458,18.943 99,0005,0007,0984.3,+30.3,33,0156,1784122758,18.92 72,0006,0008,0984.3,+30.3,33,0151,1784123058,18.911 74,0007,0010,0984.6,+30.3,36,0167,1784123358,18.926 72,0007,0010,0984.5,+30.5,33,0134,1784123658,18.908 99,0007,0010,0984.3,+30.3,33,0122,1784123958,18.887 80,0008,0011,0984.4,+30.8,32,0162,1784124258,18.878 76,0006,0008,0984.3,+30.9,32,0159,1784124558,18.949 74,0007,0010,0984.1,+31.1,33,0152,1784124858,18.873 72,0008,0011,0984.4,+31.0,32,0167,1784125158,18.856 45,0007,0010,0984.3,+31.2,32,0152,1784125458,18.907 74,0008,0011,0984.1,+31.1,32,0161,1784125759,19.025 45,0013,0017,0984.1,+31.3,34,0154,1784126059,19.018 74,0008,0011,0983.9,+31.1,33,0152,1784126359,19.005 76,0007,0010,0984.1,+30.9,33,0143,1784126659,19.084 99,0006,0008,0984.2,+30.9,32,0135,1784126958,18.972 76,0007,0010,0984.0,+31.0,33,0163,1784127259,19.067 78,0006,0008,0984.2,+30.9,31,0146,1784127558,18.994 99,0006,0008,0983.9,+31.0,32,0141,1784127858,18.986 99,0009,0012,0984.1,+30.9,32,0153,1784128159,19.056 74,0007,0010,0983.9,+30.6,32,0161,1784128458,18.939 76,0007,0010,0984.0,+30.9,32,0147,1784128758,18.931 74,0006,0008,0984.0,+31.0,32,0157,1784129058,18.987 99,0006,0008,0984.0,+30.6,33,0164,1784129359,19.067 99,0008,0011,0984.0,+30.5,34,0152,1784129659,19.049 99,0006,0008,0983.7,+30.6,33,0157,1784129959,19.078 99,0007,0010,0984.1,+30.7,33,0154,1784130259,19.054 99,0006,0008,0983.7,+30.4,33,0136,1784130559,19.033 99,0008,0011,0983.8,+30.4,33,0135,1784130859,19.032 21,0006,0008,0983.9,+30.1,33,0171,1784131159,19.049 74,0010,0013,0984.0,+30.1,34,0153,1784131459,19.025 74,0008,0011,0984.0,+30.2,36,0153,1784131758,18.996 99,0007,0010,0984.0,+29.9,35,0153,1784132059,19.005 99,0008,0011,0984.0,+29.7,36,0145,1784132358,18.992 74,0008,0011,0984.2,+29.6,36,0129,1784132659,19.127 74,0007,0010,0984.1,+29.4,37,0137,1784132959,19.112 76,0008,0011,0984.5,+29.3,38,0141,1784133259,19.113 76,0029,0039,0984.1,+29.1,37,0156,1784133559,19.085 76,0007,0010,0984.2,+29.0,37,0158,1784133859,19.075 78,0008,0011,0984.0,+28.9,37,0155,1784134159,19.056 74,0007,0010,0984.3,+28.7,37,0141,1784134459,19.078 45,0009,0012,0984.3,+28.5,37,0164,1784134759,19.065 74,0036,0049,0984.1,+28.4,38,0166,1784135059,19.053 76,0025,0034,0984.4,+28.3,38,0151,1784135359,19.026 76,0038,0052,0984.3,+28.1,38,0146,1784135659,19.032 76,0006,0008,0984.4,+27.9,38,0162,1784135959,19.009 99,0008,0011,0984.5,+27.8,39,0151,1784136259,19.105 99,0026,0036,0984.5,+27.6,40,0145,1784136559,19.184 76,0049,0066,0984.6,+27.4,40,0117,1784136859,19.175 72,0008,0011,0984.6,+27.2,41,0162,1784137159,19.159 33,0007,0010,0984.6,+27.1,40,0127,1784137459,19.147 74,0008,0011,0984.7,+27.1,41,0165,1784137759,19.138 74,0006,0008,0984.8,+27.1,40,0138,1784138059,19.115 74,0008,0011,0984.9,+27.0,41,0159,1784138359,19.107 76,0008,0011,0985.0,+26.9,41,0146,1784138659,19.106 76,0010,0013,0984.9,+26.4,43,0144,1784138959,19.105 23,0007,0010,0985.0,+26.4,42,0131,1784139259,19.112 74,0009,0012,0985.0,+26.0,43,0164,1784139559,19.079 99,0007,0010,0985.0,+26.0,44,0156,1784139859,19.192 74,0009,0012,0985.3,+25.9,44,0139,1784140159,19.249 74,0008,0011,0985.3,+25.8,44,0144,1784140459,19.332 74,0009,0012,0985.2,+25.5,45,0156,1784140759,19.217 99,0009,0012,0985.5,+25.4,45,0148,1784141059,19.215 23,0010,0013,0985.5,+25.1,46,0149,1784141359,19.195 74,0008,0011,0985.7,+25.1,47,0167,1784141659,19.189 99,0008,0011,0985.6,+25.2,46,0140,1784141959,19.175 74,0011,0015,0985.9,+25.0,46,0139,1784142259,19.228 74,0008,0011,0986.0,+24.6,48,0161,1784142559,19.154 76,0007,0010,0985.8,+24.6,48,0162,1784142859,19.143 76,0010,0013,0985.7,+24.5,48,0172,1784143159,19.13 76,0007,0010,0986.1,+24.3,49,0188,1784143459,19.177 99,0013,0017,0986.1,+24.4,49,0142,1784143759,19.309 76,0009,0012,0986.2,+24.1,50,0161,1784144059,19.286 74,0010,0013,0985.9,+24.0,50,0135,1784144359,19.259 76,0010,0013,0985.9,+24.2,48,0154,1784144659,19.239 74,0009,0012,0986.1,+24.0,50,0148,1784144959,19.228 35,0007,0010,0986.1,+24.1,49,0143,1784145259,19.223 76,0007,0010,0986.2,+24.0,49,0150,1784145559,19.226 76,0008,0011,0986.0,+23.9,50,0143,1784145859,19.219 78,0010,0013,0985.8,+23.8,50,0154,1784146159,19.212 72,0008,0011,0986.1,+23.7,51,0141,1784146459,19.188 74,0009,0012,0986.2,+23.6,51,0172,1784146759,19.166 99,0010,0013,0986.2,+23.7,50,0125,1784147059,19.267 99,0011,0015,0986.0,+23.5,50,0132,1784147359,19.345 74,0008,0011,0986.2,+23.2,52,0150,1784147659,19.339 99,0009,0012,0986.0,+23.0,52,0148,1784147959,19.332 99,0009,0012,0986.2,+23.2,52,0167,1784148259,19.326 99,0012,0016,0986.0,+22.8,53,0142,1784148559,19.302 99,0009,0012,0985.9,+22.8,53,0164,1784148859,19.293 40,0009,0012,0986.1,+22.6,54,0156,1784149159,19.283 35,0008,0011,0986.0,+22.8,53,0171,1784149459,19.266 25,0009,0012,0986.4,+22.5,54,0165,1784149759,19.244 35,0009,0012,0986.0,+22.4,54,0177,1784150059,19.297 99,0009,0012,0986.4,+22.5,54,0128,1784150359,19.25 37,0010,0013,0986.2,+22.6,54,0132,1784150659,19.311 74,0008,0011,0986.3,+22.5,54,0157,1784150959,19.389 25,0009,0012,0986.3,+22.5,54,0155,1784151259,19.373 37,0009,0012,0986.4,+22.5,54,0161,1784151559,19.382 72,0010,0013,0985.9,+22.3,55,0163,1784151859,19.327 99,0011,0015,0985.9,+22.3,54,0152,1784152159,19.323 99,0011,0015,0986.2,+22.3,55,0148,1784152759,19.336 37,0008,0011,0986.2,+22.3,55,0156,1784153059,19.329 76,0007,0010,0986.4,+22.2,55,0159,1784153359,19.304 74,0011,0015,0986.0,+22.1,55,0175,1784153659,19.296 99,0009,0012,0986.2,+21.8,56,0152,1784153959,19.324 99,0009,0012,0986.0,+21.9,56,0143,1784154259,19.433 28,0009,0012,0986.3,+21.8,56,0131,1784154559,19.454 74,0008,0011,0986.3,+21.8,56,0151,1784154859,19.425 74,0009,0012,0986.2,+21.7,56,0150,1784155159,19.402 76,0012,0016,0986.4,+21.7,56,0127,1784155459,19.384 99,0009,0012,0986.4,+21.5,57,0152,1784155759,19.409 76,0013,0017,0986.2,+21.4,58,0161,1784156059,19.389 74,0011,0015,0986.6,+21.6,57,0167,1784156359,19.367 76,0009,0012,0986.3,+21.6,57,0145,1784156659,19.37 99,0010,0013,0986.4,+21.5,57,0169,1784156959,19.377 74,0008,0011,0986.4,+21.7,56,0145,1784157259,19.36 74,0009,0012,0986.1,+21.3,58,0201,1784157559,19.396 99,0008,0011,0986.4,+21.5,57,0150,1784157859,19.428 99,0009,0012,0986.5,+21.5,57,0142,1784158159,19.509 74,0009,0012,0986.4,+21.5,57,0145,1784158459,19.478 76,0012,0016,0986.4,+21.5,57,0138,1784158759,19.689 76,0009,0012,0986.5,+21.5,57,0149,1784159059,19.45 99,0010,0013,0986.6,+21.5,57,0172,1784159359,19.483 74,0009,0012,0986.6,+21.6,57,0143,1784159659,19.458 72,0010,0013,0986.5,+21.7,56,0160,1784159959,19.433 78,0009,0012,0986.4,+21.8,56,0152,1784160259,19.412 99,0010,0013,0986.3,+21.8,56,0153,1784160559,19.432 76,0010,0013,0986.3,+21.8,55,0147,1784160859,19.423 76,0009,0012,0986.3,+21.6,57,0153,1784161159,19.401 74,0008,0011,0986.4,+21.5,57,0171,1784161459,19.441 99,0010,0013,0986.4,+21.4,58,0145,1784161759,19.561 72,0008,0011,0986.3,+21.3,58,0164,1784162059,19.539 76,0009,0012,0986.4,+21.4,58,0151,1784162359,19.513 74,0007,0010,0986.4,+21.5,57,0185,1784162659,19.496 99,0008,0011,0986.7,+21.5,57,0157,1784162959,19.485 74,0009,0012,0986.4,+21.5,57,0154,1784163259,19.534 76,0009,0012,0986.1,+21.5,57,0164,1784163559,19.485 72,0009,0012,0986.1,+21.5,57,0165,1784163859,19.47 99,0010,0013,0986.2,+21.6,56,0162,1784164159,19.496 99,0011,0015,0986.0,+21.6,56,0181,1784164459,19.471 72,0008,0011,0985.9,+21.6,56,0155,1784164759,19.448 72,0010,0013,0986.0,+21.5,56,0157,1784165059,19.492 99,0009,0012,0985.8,+21.6,56,0144,1784165359,19.614 99,0009,0012,0985.9,+21.6,55,0145,1784165659,19.593 78,0009,0012,0985.9,+21.6,55,0129,1784165959,19.57 76,0010,0013,0986.0,+21.5,56,0143,1784166259,19.547 99,0010,0013,0985.9,+21.6,56,0150,1784166559,19.579 74,0009,0012,0985.7,+21.1,58,0161,1784166859,19.555 76,0009,0012,0985.8,+21.3,56,0134,1784167159,19.589 74,0009,0012,0985.6,+21.1,57,0148,1784167459,19.508 99,0010,0013,0985.6,+21.1,57,0148,1784167759,19.524 74,0010,0013,0985.7,+21.2,56,0153,1784168059,19.514 76,0010,0013,0985.4,+20.9,57,0158,1784168659,19.699 99,0014,0018,0985.6,+21.1,56,0151,1784168959,19.661 74,0008,0011,0985.7,+21.1,56,0135,1784169259,19.637 76,0009,0012,0985.3,+21.0,56,0155,1784169559,19.614 99,0008,0011,0985.5,+21.1,56,0151,1784169859,19.602 28,0010,0013,0985.4,+21.2,56,0144,1784170159,19.685 47,0012,0016,0985.3,+21.2,56,0153,1784170459,19.595 74,0009,0012,0985.6,+21.2,56,0164,1784170759,19.579 99,0014,0018,0985.7,+21.1,57,0145,1784171059,19.722 99,0008,0011,0985.7,+21.2,56,0155,1784171359,19.589 74,0009,0012,0985.8,+21.2,56,0186,1784171659,19.557 74,0012,0016,0985.6,+21.3,55,0143,1784171959,19.545 99,0009,0012,0985.7,+21.3,56,0139,1784172259,19.642 74,0008,0011,0985.8,+21.2,57,0181,1784172559,19.71 72,0012,0016,0985.8,+21.3,57,0148,1784172859,19.692 74,0009,0012,0985.7,+21.4,55,0151,1784173159,19.674 99,0012,0016,0985.6,+21.5,55,0148,1784173459,19.706 72,0010,0013,0985.5,+21.4,57,0159,1784173759,19.677 47,0014,0018,0985.5,+21.4,58,0167,1784174059,19.655 76,0010,0013,0985.6,+21.5,58,0162,1784174359,19.644 99,0012,0016,0985.4,+21.7,57,0155,1784174659,19.666 72,0010,0013,0985.7,+21.9,56,0154,1784174959,19.64 72,0011,0015,0985.5,+22.1,55,0153,1784175259,19.617 47,0009,0012,0985.4,+22.4,56,0164,1784175559,19.6 99,0009,0012,0985.8,+22.6,56,0161,1784175859,19.692 72,0010,0013,0985.6,+23.0,56,0180,1784176159,19.764 74,0010,0013,0985.6,+23.7,53,0167,1784176459,19.743 76,0008,0011,0985.8,+23.8,53,0134,1784176759,19.782 72,0011,0015,0985.6,+24.5,50,0146,1784177059,19.806 72,0008,0011,0985.7,+25.1,50,0154,1784177359,19.729 99,0010,0013,0985.8,+25.4,51,0144,1784177659,19.712 99,0010,0013,0985.6,+25.6,50,0139,1784177959,19.737 72,0014,0018,0985.9,+26.0,47,0178,1784178259,19.716 72,0009,0012,0985.9,+26.1,49,0157,1784178559,19.695 70,0012,0016,0985.8,+26.5,48,0151,1784178859,19.672 99,0010,0013,0985.7,+26.3,49,0158,1784179159,19.755 25,0012,0016,0985.7,+26.1,49,0126,1784179459,19.755 74,0009,0012,0986.1,+26.6,48,0163,1784179759,19.82 72,0011,0015,0985.8,+26.7,48,0141,1784180059,19.803 99,0010,0013,0985.8,+26.9,48,0156,1784180359,19.833 72,0009,0012,0986.2,+26.7,48,0149,1784180659,19.805 74,0009,0012,0986.1,+26.5,49,0156,1784180959,19.797 74,0008,0011,0986.0,+27.0,48,0171,1784181259,19.758 35,0009,0012,0985.9,+27.0,47,0146,1784181559,19.763 74,0015,0021,0985.7,+26.8,48,0158,1784181859,19.767 72,0011,0015,0985.9,+26.9,47,0150,1784182159,19.746 76,0011,0015,0985.8,+26.7,47,0142,1784182459,19.729 99,0011,0015,0985.6,+27.2,46,0137,1784182759,19.76 72,0009,0012,0985.7,+27.6,46,0161,1784183059,19.795 72,0009,0012,0985.7,+27.9,45,0159,1784183359,19.872 74,0008,0011,0985.9,+27.9,41,0147,1784183659,19.849 99,0012,0016,0985.8,+27.8,43,0166,1784183959,19.88 23,0010,0013,0985.8,+28.0,43,0134,1784184259,19.873 74,0010,0013,0986.0,+28.6,41,0130,1784184559,19.848 76,0009,0012,0985.7,+28.5,42,0156,1784184859,19.828 99,0008,0011,0985.8,+28.8,41,0155,1784185159,19.858 74,0009,0012,0985.5,+29.1,39,0162,1784185459,19.848 72,0008,0011,0985.7,+29.0,40,0128,1784185759,19.815 74,0008,0011,0985.8,+29.5,39,0128,1784186059,19.806 72,0008,0011,0985.6,+29.1,38,0132,1784186359,19.801 72,0010,0013,0985.7,+29.1,39,0141,1784186659,19.898 99,0008,0011,0985.6,+29.3,39,0136,1784186959,19.957 99,0011,0015,0985.8,+29.1,38,0136,1784187259,19.952 99,0009,0012,0985.5,+29.5,38,0154,1784187560,20.05 99,0010,0013,0985.6,+29.6,37,0146,1784187859,19.963 99,0013,0017,0985.9,+30.0,38,0152,1784188159,19.905 74,0009,0012,0985.8,+30.4,37,0161,1784188459,19.889 74,0008,0011,0985.6,+30.4,36,0163,1784188759,19.925 99,0009,0012,0985.8,+30.4,37,0159,1784189059,19.904 74,0012,0016,0985.5,+29.8,36,0142,1784189359,19.888 76,0010,0013,0985.8,+29.7,39,0142,1784189659,19.874 72,0013,0017,0985.5,+29.4,36,0145,1784189959,19.856 74,0009,0012,0985.9,+29.6,37,0138,1784190259,19.904 72,0007,0010,0985.6,+29.3,37,0153,1784190559,19.981 99,0008,0011,0985.6,+29.4,37,0136,1784190860,20.002 99,0010,0013,0985.5,+29.4,38,0161,1784191159,19.972 72,0010,0013,0985.6,+29.7,38,0167,1784191459,19.981 76,0008,0011,0985.7,+29.8,38,0146,1784191759,19.948 74,0008,0011,0985.2,+29.5,36,0155,1784192059,19.934 99,0010,0013,0985.6,+29.4,36,0167,1784192360,20.037 99,0008,0011,0985.6,+29.5,38,0144,1784192659,19.962 76,0008,0011,0985.4,+29.4,37,0147,1784192959,19.918 74,0007,0010,0985.5,+29.5,37,0149,1784193259,19.91 72,0008,0011,0985.3,+29.4,38,0140,1784193559,19.897 74,0009,0012,0985.4,+29.2,37,0153,1784193860,20.065 74,0008,0011,0985.4,+29.3,38,0141,1784194160,20.044 99,0011,0015,0985.6,+28.8,39,0156,1784194460,20.028 72,0008,0011,0985.5,+28.8,40,0164,1784194760,20.027 25,0009,0012,0985.7,+28.7,40,0169,1784195060,20.066 99,0008,0011,0985.6,+28.5,40,0124,1784195359,19.999 99,0009,0012,0985.5,+28.3,40,0142,1784195660,20.025 16,0010,0013,0985.5,+28.1,40,0162,1784195960,20.005 74,0011,0015,0985.5,+28.1,40,0138,1784196259,19.981 99,0007,0010,0985.6,+28.0,41,0130,1784196559,19.964 99,0011,0015,0985.7,+28.2,43,0165,1784196859,19.987 72,0011,0015,0985.5,+27.8,45,0156,1784197159,19.968 72,0010,0013,0985.6,+27.9,51,0138,1784197460,20.027 99,0009,0012,0986.0,+27.3,53,0184,1784197760,20.129 23,0009,0012,0985.9,+26.0,57,0141,1784198060,20.183 99,0007,0010,0985.7,+25.6,49,0161,1784198660,20.056 70,0006,0008,0985.6,+26.0,47,0145,1784198960,20.079 70,0009,0012,0985.5,+26.2,57,0155,1784199260,20.06 72,0007,0010,0985.5,+27.0,48,0153,1784199560,20.064 74,0007,0010,0985.3,+27.7,45,0177,1784199860,20.051 74,0007,0010,0985.3,+28.3,45,0129,1784200160,20.031 74,0009,0012,0984.9,+28.8,44,0168,1784200460,20.051 74,0008,0011,0985.0,+29.0,42,0157,1784200760,20.037 74,0008,0011,0985.1,+29.6,44,0172,1784201060,20.083 99,0008,0011,0985.0,+29.6,42,0150,1784201360,20.158 74,0011,0015,0984.8,+30.3,43,0152,1784201960,20.163 74,0008,0011,0984.7,+30.5,40,0156,1784202260,20.147 72,0011,0015,0984.7,+30.1,38,0158,1784202560,20.128 99,0009,0012,0984.9,+29.9,37,0159,1784202860,20.174 99,0009,0012,0984.7,+29.7,39,0138,1784203160,20.162 99,0008,0011,0984.6,+29.7,38,0137,1784203460,20.239 99,0008,0011,0984.8,+29.5,38,0180,1784203760,20.129 70,0008,0011,0984.9,+29.6,41,0172,1784204060,20.102 99,0009,0012,0984.6,+29.7,40,0155,1784204360,20.095 99,0008,0011,0984.7,+29.9,38,0153,1784204660,20.146 72,0009,0012,0984.8,+29.8,38,0143,1784204960,20.264 74,0008,0011,0984.5,+29.8,37,0139,1784205260,20.257 99,0009,0012,0984.4,+29.9,36,0134,1784205560,20.24 70,0006,0008,0984.7,+29.9,34,0121,1784205860,20.223 72,0008,0011,0984.5,+29.8,35,0164,1784206160,20.209 35,0009,0012,0984.5,+29.6,36,0145,1784206460,20.178 99,0009,0012,0984.2,+29.5,36,0176,1784206760,20.159 99,0009,0012,0984.6,+29.4,37,0140,1784207060,20.2 74,0008,0011,0984.2,+29.5,37,0158,1784207360,20.165 99,0007,0010,0984.3,+29.5,35,0137,1784207660,20.171 74,0009,0012,0984.3,+29.4,38,0151,1784207960,20.15 72,0009,0012,0984.3,+29.1,40,0138,1784208260,20.202 76,0008,0011,0984.0,+29.0,41,0148,1784208560,20.322 76,0009,0012,0984.1,+29.1,41,0142,1784208860,20.297 74,0012,0016,0984.0,+29.5,39,0142,1784209160,20.269 74,0009,0012,0984.3,+30.1,36,0134,1784209460,20.264 74,0011,0015,0984.2,+30.4,36,0140,1784209760,20.243 72,0010,0013,0984.1,+30.7,36,0130,1784210060,20.301 76,0008,0011,0984.0,+30.5,36,0171,1784210360,20.259 74,0009,0012,0984.2,+30.1,35,0143,1784210660,20.231 74,0008,0011,0984.3,+30.1,36,0124,1784210960,20.214 99,0012,0016,0984.2,+29.8,37,0156,1784211260,20.239 99,0008,0011,0984.1,+29.8,37,0162,1784211560,20.217 74,0011,0015,0984.0,+29.9,38,0157,1784211860,20.26 78,0006,0008,0984.2,+30.1,36,0153,1784212160,20.347 99,0006,0008,0984.0,+29.9,35,0156,1784212460,20.356 74,0006,0008,0984.1,+30.1,36,0147,1784212760,20.402 45,0005,0007,0984.0,+30.1,36,0150,1784213060,20.32 99,0007,0010,0984.4,+30.1,38,0161,1784213360,20.297 99,0008,0011,0984.1,+29.8,36,0135,1784213660,20.33 74,0006,0008,0984.1,+29.8,36,0150,1784213960,20.306 99,0005,0007,0984.0,+29.8,36,0154,1784214260,20.292 72,0006,0008,0983.9,+29.9,36,0147,1784214560,20.269 74,0006,0008,0983.9,+29.7,35,0152,1784214860,20.304 99,0007,0010,0984.1,+29.8,33,0169,1784215160,20.283 74,0005,0007,0984.0,+29.9,33,0157,1784215460,20.329 99,0008,0011,0984.1,+29.5,33,0151,1784215760,20.403 76,0007,0010,0984.1,+29.2,35,0146,1784216060,20.387 99,0006,0008,0984.1,+29.1,34,0144,1784216360,20.386 99,0007,0010,0984.1,+29.1,35,0137,1784216660,20.394 74,0005,0007,0984.1,+28.9,33,0147,1784216960,20.374 74,0007,0010,0983.8,+29.0,36,0157,1784217260,20.351 99,0006,0008,0984.0,+28.9,36,0149,1784217560,20.338 18,0012,0016,0983.9,+28.9,37,0130,1784217860,20.35 99,0009,0012,0983.8,+29.0,37,0125,1784218160,20.328 74,0007,0010,0983.7,+28.8,37,0127,1784218460,20.317 99,0008,0011,0983.6,+28.8,37,0147,1784218760,20.309 74,0013,0017,0984.1,+28.7,38,0163,1784219060,20.39 72,0009,0012,0984.3,+28.8,38,0154,1784219360,20.461 76,0016,0022,0984.2,+28.8,38,0161,1784219660,20.45 99,0013,0017,0983.9,+29.0,38,0156,1784219960,20.464 74,0009,0012,0984.3,+28.8,37,0164,1784220260,20.449 72,0007,0010,0983.9,+28.7,39,0155,1784220560,20.427 74,0007,0010,0984.3,+28.5,39,0169,1784220860,20.422 99,0042,0057,0984.3,+28.5,39,0167,1784221160,20.495 99,0008,0011,0984.2,+28.3,39,0135,1784221460,20.412 74,0008,0011,0984.2,+28.1,40,0139,1784221760,20.392 74,0010,0013,0984.3,+28.0,40,0166,1784222060,20.37 99,0008,0011,0984.2,+27.8,40,0148,1784222360,20.404 74,0010,0013,0983.9,+27.5,41,0151,1784222660,20.553 74,0008,0011,0984.3,+27.6,41,0138,1784222960,20.52 74,0007,0010,0984.3,+27.5,41,0144,1784223260,20.495 99,0011,0015,0984.0,+27.4,41,0167,1784223560,20.484 99,0009,0012,0984.2,+27.2,42,0144,1784223860,20.515 74,0009,0012,0984.1,+27.2,43,0145,1784224160,20.505 74,0006,0008,0984.0,+27.1,44,0142,1784224460,20.486 99,0008,0011,0984.5,+26.6,46,0162,1784224760,20.545 74,0009,0012,0984.3,+26.5,47,0149,1784225060,20.469 74,0009,0012,0984.5,+26.3,46,0139,1784225360,20.478 74,0010,0013,0984.6,+26.3,46,0154,1784225660,20.462 74,0009,0012,0984.6,+26.2,47,0153,1784225960,20.442 74,0009,0012,0984.5,+26.2,47,0158,1784226260,20.499 74,0010,0013,0984.7,+26.0,47,0154,1784226560,20.569 74,0008,0011,0984.8,+26.1,47,0137,1784226860,20.572 99,0008,0011,0984.6,+25.8,49,0153,1784227160,20.541 74,0010,0013,0984.5,+25.6,49,0156,1784227460,20.525 74,0011,0015,0984.8,+25.4,50,0141,1784227760,20.537 74,0011,0015,0984.8,+25.2,50,0143,1784228060,20.51 76,0008,0011,0984.8,+25.1,51,0154,1784228360,20.499 99,0008,0011,0984.9,+25.3,49,0157,1784228660,20.534 99,0011,0015,0984.8,+25.1,51,0155,1784228960,20.518 99,0009,0012,0984.8,+24.9,51,0153,1784229260,20.502 99,0010,0013,0985.1,+24.7,51,0152,1784229560,20.497 99,0009,0012,0984.9,+24.6,52,0144,1784229860,20.548 74,0008,0011,0985.1,+24.5,52,0176,1784230160,20.623 74,0009,0012,0985.4,+24.7,51,0158,1784230460,20.603 99,0008,0011,0985.1,+24.5,53,0154,1784231060,20.612 99,0011,0015,0985.4,+24.4,53,0147,1784231360,20.565 99,0011,0015,0985.2,+24.2,53,0141,1784231660,20.582 74,0009,0012,0985.3,+24.2,53,0150,1784231960,20.53 76,0011,0015,0985.2,+24.0,54,0163,1784232260,20.527 99,0010,0013,0985.5,+23.9,54,0150,1784232560,20.556 74,0010,0013,0985.5,+23.9,55,0162,1784232860,20.548 76,0010,0013,0985.4,+24.0,54,0154,1784233160,20.529 47,0008,0011,0985.5,+23.8,55,0149,1784233460,20.636 74,0009,0012,0985.5,+23.7,55,0152,1784233760,20.666 45,0008,0011,0985.5,+23.6,55,0142,1784234060,20.657 76,0008,0011,0985.4,+23.7,55,0160,1784234360,20.636 99,0008,0011,0985.9,+23.5,55,0144,1784234660,20.671 76,0010,0013,0985.6,+23.5,55,0159,1784234960,20.644 74,0010,0013,0985.5,+23.5,55,0149,1784235260,20.629 74,0009,0012,0985.5,+23.6,55,0152,1784235560,20.61 45,0008,0011,0985.5,+23.5,55,0165,1784235860,20.603 74,0010,0013,0985.4,+23.2,57,0157,1784236160,20.6 78,0010,0013,0985.7,+23.1,57,0164,1784236460,20.59 76,0011,0015,0985.4,+23.2,56,0136,1784236760,20.571 74,0010,0013,0985.5,+23.1,56,0160,1784237060,20.661 74,0008,0011,0985.6,+22.9,57,0151,1784237360,20.738 74,0009,0012,0985.6,+22.9,56,0173,1784237660,20.71 74,0011,0015,0985.5,+22.9,56,0153,1784237960,20.696 99,0009,0012,0985.6,+22.9,56,0153,1784238260,20.672 99,0010,0013,0985.5,+23.0,56,0148,1784238560,20.668 99,0010,0013,0985.1,+23.0,56,0172,1784238860,20.686 76,0008,0011,0985.1,+23.0,56,0156,1784239160,20.672 99,0009,0012,0985.2,+23.0,56,0152,1784239460,20.697 74,0011,0015,0985.2,+22.9,57,0161,1784239760,20.674 74,0009,0012,0984.9,+22.8,57,0142,1784240060,20.656 78,0010,0013,0985.0,+22.6,58,0154,1784240360,20.626 74,0009,0012,0984.7,+22.5,59,0149,1784240660,20.723 99,0011,0015,0985.1,+22.3,59,0158,1784240960,20.788 74,0009,0012,0985.0,+22.4,59,0148,1784241260,20.77 99,0009,0012,0984.8,+22.5,58,0149,1784241560,20.802 99,0009,0012,0984.6,+22.5,58,0151,1784241860,20.772 74,0009,0012,0984.8,+22.3,59,0159,1784242160,20.767 76,0008,0011,0984.7,+22.4,59,0149,1784242460,20.773 99,0009,0012,0984.7,+22.3,59,0153,1784242760,20.771 99,0010,0013,0984.7,+22.4,58,0181,1784243060,20.735 74,0010,0013,0984.5,+22.4,58,0141,1784243360,20.714 74,0008,0011,0984.6,+22.4,57,0154,1784243660,20.694 52,0009,0012,0984.4,+22.3,58,0138,1784243960,20.723 72,0007,0010,0984.6,+22.3,57,0153,1784244260,20.826 74,0009,0012,0984.6,+22.1,58,0150,1784244560,20.837 76,0011,0015,0984.7,+22.2,58,0145,1784244860,20.813 99,0010,0013,0984.9,+22.2,57,0157,1784245160,20.845 99,0008,0011,0984.8,+22.0,58,0166,1784245460,20.824 74,0009,0012,0984.9,+21.9,59,0141,1784245760,20.802 74,0008,0011,0984.9,+21.9,59,0145,1784246060,20.783 99,0012,0016,0984.7,+22.0,58,0154,1784246360,20.867 33,0010,0013,0984.8,+21.8,59,0155,1784246660,20.792 99,0008,0011,0984.6,+21.8,59,0157,1784246960,20.797 42,0009,0012,0984.7,+21.6,61,0163,1784247260,20.801 74,0009,0012,0984.7,+21.7,61,0150,1784247560,20.767 74,0009,0012,0984.9,+21.9,59,0148,1784247860,20.81 74,0009,0012,0984.7,+21.8,60,0163,1784248160,20.891 74,0010,0013,0984.8,+21.9,60,0159,1784248460,20.874 74,0012,0016,0984.8,+21.9,60,0149,1784248760,20.866 99,0013,0017,0984.3,+22.0,59,0154,1784249060,20.889 37,0009,0012,0984.4,+22.1,59,0136,1784249660,20.858 74,0010,0013,0984.5,+22.2,58,0142,1784249960,20.848 35,0007,0010,0984.4,+22.2,57,0150,1784250260,20.833 74,0008,0011,0984.1,+22.3,57,0152,1784250560,20.812 74,0009,0012,0984.2,+22.3,57,0141,1784250860,20.792 76,0008,0011,0984.2,+22.4,57,0152,1784251160,20.786 74,0009,0012,0984.1,+22.5,56,0139,1784251460,20.925 99,0009,0012,0984.1,+22.6,56,0127,1784251760,20.958 74,0008,0011,0984.3,+22.7,55,0137,1784252060,20.932 74,0010,0013,0984.2,+22.6,56,0124,1784252360,20.911 99,0010,0013,0984.1,+22.6,56,0141,1784252660,20.95 99,0008,0011,0984.4,+22.5,57,0158,1784252960,20.918 74,0011,0015,0984.3,+22.3,58,0171,1784253260,20.898 74,0011,0015,0984.1,+22.3,58,0143,1784253560,20.878 74,0012,0016,0984.2,+22.1,59,0155,1784253860,20.861 99,0010,0013,0984.3,+22.2,58,0151,1784254160,20.884 99,0012,0016,0984.3,+22.2,58,0153,1784254460,20.863 76,0011,0015,0984.3,+22.1,58,0164,1784254760,20.841 99,0008,0011,0984.3,+22.3,57,0154,1784255060,20.936 45,0007,0010,0984.2,+22.3,57,0151,1784255361,21.012 74,0015,0021,0984.4,+22.0,59,0142,1784255661,21.004 33,0008,0011,0984.5,+22.0,59,0158,1784255960,20.987 74,0007,0010,0984.4,+22.1,58,0148,1784256260,20.967 35,0008,0011,0984.2,+21.8,60,0164,1784256560,20.953 99,0008,0011,0984.2,+21.8,60,0140,1784256860,20.983 99,0008,0011,0984.0,+21.8,58,0142,1784257160,20.967 74,0009,0012,0984.3,+21.9,58,0154,1784257460,20.948 74,0009,0012,0984.1,+21.9,58,0155,1784257760,20.942 74,0012,0016,0984.1,+21.6,59,0122,1784258061,21.125 99,0009,0012,0984.5,+21.7,58,0159,1784258360,20.929 99,0011,0015,0984.0,+21.5,60,0145,1784258660,20.99 99,0011,0015,0984.4,+21.6,58,0167,1784258961,21.069 74,0010,0013,0984.0,+21.5,59,0147,1784259261,21.047 74,0008,0011,0984.2,+21.5,59,0152,1784259561,21.024 72,0009,0012,0984.3,+21.6,58,0166,1784259861,21.01 74,0009,0012,0984.2,+21.5,58,0175,1784260161,21.017 99,0010,0013,0984.0,+21.7,58,0141,1784260461,21.021 47,0010,0013,0984.2,+21.9,58,0164,1784260761,21.02 76,0012,0016,0984.3,+22.0,57,0143,1784261060,20.998 74,0011,0015,0984.0,+22.2,58,0149,1784261360,20.987 74,0010,0013,0984.0,+22.4,57,0123,1784261660,20.972 74,0011,0015,0984.0,+22.9,55,0144,1784261960,20.951 99,0010,0013,0984.1,+23.0,56,0160,1784262261,21.045 47,0011,0015,0984.3,+23.6,55,0162,1784262561,21.115 74,0009,0012,0984.0,+23.8,55,0157,1784262861,21.096 72,0010,0013,0984.0,+24.1,54,0166,1784263161,21.081 74,0007,0010,0983.9,+24.8,50,0165,1784263461,21.101 33,0011,0015,0984.4,+25.4,51,0158,1784263761,21.08 74,0010,0013,0984.1,+25.6,51,0163,1784264061,21.071 74,0009,0012,0984.2,+25.7,50,0178,1784264361,21.048 74,0009,0012,0984.1,+25.8,49,0151,1784264661,21.036 99,0011,0015,0984.2,+25.8,49,0128,1784264961,21.066 99,0009,0012,0984.1,+25.9,50,0157,1784265261,21.069 99,0008,0011,0984.0,+26.0,49,0170,1784265561,21.018 99,0010,0013,0984.1,+26.6,48,0133,1784265861,21.097 33,0008,0011,0984.1,+26.0,49,0151,1784266161,21.176 30,0009,0012,0984.4,+26.6,48,0150,1784266461,21.171 72,0013,0017,0984.2,+26.5,48,0158,1784266761,21.161 33,0010,0013,0984.1,+26.5,45,0176,1784267061,21.139 72,0013,0017,0984.2,+27.3,45,0168,1784267361,21.163 99,0011,0015,0984.0,+27.0,47,0153,1784267661,21.252 74,0013,0017,0984.0,+26.9,46,0156,1784267961,21.135 72,0012,0016,0984.2,+27.3,44,0152,1784268261,21.117 74,0010,0013,0984.1,+27.5,45,0158,1784268561,21.099 99,0015,0021,0984.5,+28.1,43,0151,1784268861,21.214 74,0012,0016,0984.2,+28.5,42,0144,1784269161,21.111 72,0010,0013,0984.1,+28.3,41,0161,1784269461,21.151 74,0009,0012,0984.3,+28.9,41,0145,1784269761,21.219 99,0010,0013,0984.2,+28.8,41,0131,1784270061,21.205 99,0008,0011,0984.1,+29.3,40,0143,1784270361,21.225 76,0010,0013,0984.0,+29.2,38,0162,1784270661,21.201 72,0012,0016,0983.8,+29.8,41,0147,1784270961,21.305 76,0007,0010,0984.1,+29.5,36,0155,1784271261,21.212 99,0010,0013,0983.9,+29.6,36,0150,1784271561,21.203 74,0008,0011,0983.7,+29.7,36,0152,1784271861,21.185 70,0008,0011,0983.8,+29.7,36,0159,1784272161,21.161 72,0007,0010,0983.8,+29.4,36,0159,1784272461,21.14 21,0008,0011,0983.7,+29.7,36,0178,1784272761,21.175 72,0009,0012,0983.9,+29.9,33,0163,1784273061,21.246 70,0007,0010,0983.9,+29.9,35,0165,1784273361,21.284 23,0007,0010,0983.8,+30.1,35,0127,1784273661,21.325 21,0007,0010,0983.7,+30.0,34,0147,1784273961,21.304 72,0008,0011,0983.8,+30.1,34,0140,1784274261,21.253 72,0007,0010,0983.8,+30.3,32,0168,1784274561,21.245 99,0009,0012,0983.7,+30.3,35,0145,1784274861,21.267 72,0008,0011,0983.8,+30.6,34,0144,1784275161,21.247 72,0007,0010,0983.7,+30.1,32,0140,1784275761,21.21 45,0007,0010,0983.6,+30.3,31,0143,1784276361,21.209 72,0008,0011,0983.5,+30.5,34,0139,1784276661,21.411 99,0011,0015,0983.7,+30.6,32,0157,1784276961,21.378 99,0007,0010,0983.6,+30.5,31,0144,1784277261,21.358 72,0007,0010,0983.8,+30.2,30,0159,1784277561,21.334 74,0008,0011,0983.5,+30.5,31,0171,1784277861,21.325 70,0013,0017,0983.3,+30.3,30,0142,1784278161,21.312 21,0008,0011,0983.5,+30.8,30,0141,1784278461,21.334 72,0009,0012,0983.3,+30.8,32,0166,1784278761,21.314 42,0010,0013,0983.2,+31.0,31,0144,1784279061,21.284 74,0006,0008,0983.4,+31.3,30,0117,1784279361,21.284 72,0006,0008,0983.4,+31.4,31,0146,1784279661,21.254 74,0008,0011,0983.4,+31.0,29,0135,1784279961,21.307 47,0008,0011,0983.3,+31.0,30,0158,1784280261,21.316 72,0005,0007,0983.5,+31.5,29,0147,1784280561,21.442 99,0007,0010,0983.4,+31.5,30,0154,1784280861,21.416 99,0008,0011,0983.1,+31.4,29,0148,1784281161,21.397 99,0008,0011,0983.1,+31.7,29,0132,1784281461,21.38 72,0007,0010,0983.2,+31.8,29,0147,1784281761,21.417 72,0008,0011,0983.2,+31.9,29,0132,1784282061,21.368 70,0006,0008,0983.2,+31.0,32,0139,1784282361,21.409 76,0011,0015,0983.4,+30.4,32,0152,1784282661,21.389 99,0007,0010,0983.1,+29.8,35,0149,1784282961,21.361 21,0007,0010,0983.3,+29.6,36,0145,1784283261,21.342 72,0011,0015,0983.3,+29.1,36,0166,1784283561,21.325 74,0007,0010,0983.3,+28.6,37,0151,1784283861,21.391 74,0009,0012,0983.6,+28.5,38,0160,1784284161,21.453 76,0007,0010,0983.5,+28.4,37,0154,1784284461,21.451 72,0008,0011,0983.5,+28.5,37,0175,1784284761,21.447 23,0007,0010,0983.5,+28.8,38,0125,1784285061,21.463 99,0007,0010,0983.3,+29.1,36,0155,1784285361,21.457 99,0010,0013,0983.5,+29.6,35,0150,1784285661,21.442 45,0006,0008,0983.4,+29.8,34,0160,1784285961,21.426 72,0007,0010,0983.4,+29.4,37,0138,1784286261,21.413 72,0011,0015,0983.2,+29.5,36,0146,1784286561,21.387 99,0007,0010,0983.2,+29.3,36,0143,1784286861,21.411 72,0007,0010,0983.3,+29.2,37,0158,1784287161,21.397 72,0007,0010,0983.2,+29.4,37,0152,1784287461,21.444 76,0008,0011,0983.3,+29.5,37,0154,1784287761,21.52 35,0008,0011,0983.4,+29.5,37,0135,1784288061,21.512 74,0010,0013,0983.0,+29.3,37,0177,1784288361,21.528 21,0008,0011,0982.9,+29.5,36,0158,1784288661,21.515 72,0007,0010,0982.7,+30.0,36,0148,1784288961,21.52 35,0008,0011,0982.8,+30.1,36,0152,1784289261,21.516 99,0008,0011,0982.9,+30.8,37,0158,1784289561,21.504 70,0010,0013,0982.7,+31.2,34,0149,1784289861,21.459 74,0008,0011,0982.7,+31.4,34,0141,1784290161,21.504 99,0012,0016,0982.9,+31.7,34,0141,1784290461,21.459 74,0007,0010,0982.6,+31.2,35,0164,1784290761,21.434 74,0008,0011,0982.9,+30.6,35,0146,1784291061,21.547 74,0007,0010,0982.9,+30.1,36,0149,1784291361,21.624 99,0008,0011,0982.8,+29.7,37,0147,1784291661,21.599 74,0007,0010,0982.7,+29.6,35,0154,1784291961,21.577 45,0007,0010,0982.6,+29.5,36,0166,1784292261,21.557 72,0008,0011,0982.6,+29.7,35,0152,1784292561,21.563 74,0009,0012,0982.6,+29.6,36,0134,1784292861,21.681 49,0010,0013,0982.6,+29.6,36,0147,1784293161,21.52 99,0008,0011,0982.4,+29.9,38,0166,1784293461,21.552 74,0009,0012,0982.4,+29.9,36,0155,1784293761,21.527 70,0008,0011,0982.3,+30.1,36,0137,1784294061,21.509 74,0008,0011,0982.5,+30.1,35,0148,1784294361,21.497 74,0007,0010,0982.6,+30.3,36,0155,1784294661,21.539 23,0009,0012,0982.4,+30.3,36,0161,1784294961,21.662 74,0009,0012,0982.6,+30.7,35,0142,1784295261,21.7 72,0006,0008,0982.4,+30.8,35,0154,1784295561,21.631 76,0009,0012,0982.1,+30.6,36,0158,1784295861,21.663 74,0006,0008,0982.4,+30.6,37,0144,1784296161,21.633 72,0009,0012,0982.2,+30.5,36,0143,1784296461,21.606 72,0007,0010,0982.2,+30.0,34,0156,1784296761,21.607 76,0007,0010,0982.3,+29.8,35,0169,1784297061,21.627 72,0008,0011,0982.6,+29.6,34,0156,1784297361,21.615 74,0008,0011,0982.4,+29.7,36,0153,1784297661,21.59 99,0007,0010,0982.4,+29.5,35,0139,1784297961,21.586 74,0007,0010,0982.4,+29.5,34,0172,1784298261,21.655 72,0008,0011,0982.4,+29.5,34,0129,1784298561,21.71 72,0006,0008,0982.3,+29.5,35,0163,1784298861,21.693 37,0008,0011,0982.3,+29.5,35,0144,1784299161,21.686 18,0009,0012,0982.1,+29.6,35,0182,1784299461,21.673 74,0006,0008,0982.0,+29.6,36,0173,1784299761,21.658 74,0007,0010,0982.1,+29.8,35,0149,1784300061,21.651 99,0010,0013,0982.2,+29.8,35,0138,1784300361,21.69 99,0008,0011,0982.1,+30.0,34,0146,1784300661,21.664 21,0007,0010,0982.0,+29.9,36,0138,1784300961,21.643 74,0008,0011,0981.9,+30.1,35,0128,1784301261,21.641 74,0007,0010,0982.1,+30.1,34,0160,1784301561,21.614 99,0007,0010,0982.0,+30.1,35,0158,1784301861,21.714 99,0008,0011,0981.8,+30.1,35,0166,1784302161,21.803 99,0008,0011,0982.2,+30.1,35,0153,1784302461,21.895 76,0008,0011,0982.0,+30.1,34,0136,1784302761,21.733 76,0006,0008,0982.2,+30.1,34,0163,1784303061,21.724 99,0010,0013,0981.8,+29.9,34,0143,1784303361,21.769 99,0008,0011,0981.9,+30.0,34,0176,1784303661,21.753 99,0008,0011,0981.8,+29.9,33,0164,1784303961,21.736 99,0006,0008,0981.7,+29.6,34,0133,1784304261,21.729 72,0008,0011,0981.8,+29.6,35,0148,1784304561,21.699 76,0007,0010,0981.8,+29.6,35,0168,1784304861,21.696 72,0012,0016,0981.9,+29.5,36,0111,1784305161,21.669 25,0009,0012,0981.8,+29.4,35,0145,1784305461,21.769 21,0009,0012,0982.0,+29.4,35,0152,1784305761,21.837 74,0008,0011,0982.0,+29.3,36,0161,1784306061,21.831 72,0009,0012,0982.0,+29.3,36,0135,1784306361,21.856 74,0010,0013,0981.9,+29.1,35,0131,1784306661,21.792 74,0009,0012,0981.8,+29.3,36,0128,1784306961,21.785 99,0008,0011,0982.0,+29.0,36,0165,1784307261,21.801 30,0007,0010,0982.1,+29.0,36,0152,1784307561,21.777 72,0010,0013,0982.0,+29.0,36,0132,1784307861,21.769 99,0012,0016,0981.8,+28.8,37,0147,1784308461,21.741 74,0010,0013,0982.3,+28.6,37,0140,1784308761,21.728 99,0008,0011,0982.1,+28.2,37,0119,1784309061,21.833 99,0008,0011,0982.1,+28.1,38,0177,1784309361,21.907 72,0010,0013,0982.2,+28.1,38,0163,1784309661,21.903 99,0008,0011,0982.2,+27.9,38,0152,1784309961,21.882 33,0010,0013,0982.1,+27.7,39,0131,1784310261,21.98 74,0009,0012,0982.1,+27.3,40,0149,1784310561,21.852 74,0010,0013,0982.5,+26.8,42,0151,1784310861,21.835 72,0009,0012,0982.5,+26.5,43,0130,1784311161,21.825 72,0015,0021,0982.3,+26.4,43,0144,1784311461,21.799 74,0007,0010,0982.4,+26.4,42,0141,1784311761,21.801 33,0011,0015,0982.5,+26.0,44,0145,1784312061,21.805 74,0008,0011,0982.4,+26.0,42,0148,1784312361,21.8 99,0009,0012,0982.9,+25.9,42,0135,1784312661,21.87 76,0007,0010,0983.0,+25.9,42,0158,1784312961,21.969 45,0009,0012,0983.1,+25.5,43,0160,1784313261,21.949 74,0008,0011,0982.8,+25.4,44,0170,1784313561,21.944 74,0009,0012,0982.9,+25.3,44,0154,1784313861,21.931 47,0010,0013,0982.9,+24.9,45,0158,1784314161,21.899 74,0008,0011,0983.0,+25.1,44,0142,1784314461,21.889 99,0009,0012,0982.9,+25.0,45,0157,1784314761,21.932 99,0011,0015,0983.2,+24.8,45,0144,1784315061,21.903 99,0009,0012,0982.9,+24.6,46,0160,1784315361,21.889 99,0009,0012,0983.2,+24.5,47,0146,1784315661,21.87 74,0010,0013,0982.8,+24.3,46,0160,1784315961,21.848 23,0009,0012,0983.0,+24.4,46,0173,1784316261,21.973 74,0009,0012,0983.3,+24.2,47,0146,1784316561,21.986 74,0007,0010,0983.3,+24.1,48,0159,1784316861,21.964 99,0013,0017,0983.3,+23.9,48,0169,1784317162,22.015 99,0012,0016,0983.2,+23.8,48,0152,1784317461,21.973 74,0013,0017,0983.3,+23.6,49,0149,1784317761,21.952 74,0010,0013,0983.1,+23.5,49,0140,1784318061,21.935 99,0013,0017,0983.3,+23.4,49,0150,1784318361,21.927 74,0011,0015,0983.5,+23.5,49,0165,1784318661,21.939 76,0010,0013,0983.3,+23.3,49,0158,1784318961,21.917 99,0008,0011,0983.3,+23.2,50,0147,1784319261,21.899 99,0009,0012,0983.5,+23.2,50,0165,1784319561,21.923 74,0009,0012,0983.4,+23.1,50,0140,1784319862,22.024 23,0010,0013,0983.6,+23.2,49,0140,1784320162,22.041 74,0008,0011,0983.5,+23.1,50,0151,1784320462,22.022 74,0009,0012,0983.4,+23.1,50,0143,1784320762,22.048 74,0010,0013,0983.2,+23.3,49,0139,1784321062,22.023 74,0010,0013,0983.4,+23.2,49,0144,1784321362,22.002 99,0011,0015,0983.4,+23.0,50,0162,1784321662,22.038 76,0009,0012,0983.3,+22.9,50,0149,1784321962,22.003 74,0007,0010,0983.3,+22.6,51,0130,1784322561,21.976 74,0013,0017,0983.5,+22.5,52,0138,1784322861,21.966 72,0008,0011,0983.4,+22.6,51,0154,1784323162,22.004 99,0011,0015,0983.4,+22.6,51,0157,1784323462,22.041 72,0010,0013,0983.3,+22.6,51,0159,1784323762,22.106 99,0011,0015,0983.5,+22.6,51,0150,1784324062,22.104 72,0008,0011,0983.7,+22.5,51,0168,1784324362,22.095 74,0012,0016,0983.7,+22.5,51,0145,1784324662,22.074 74,0009,0012,0983.7,+22.4,51,0138,1784324962,22.048 99,0009,0012,0983.6,+22.5,51,0146,1784325262,22.078 99,0013,0017,0983.6,+22.5,51,0149,1784325562,22.067 78,0011,0015,0983.5,+22.4,51,0145,1784325862,22.038 45,0010,0013,0983.4,+22.5,51,0137,1784326162,22.013 99,0009,0012,0983.2,+22.5,51,0126,1784326462,22.044 74,0009,0012,0983.3,+22.5,51,0137,1784326762,22.03 74,0008,0011,0983.5,+22.4,51,0152,1784327062,22.081 45,0008,0011,0983.3,+22.3,51,0161,1784327362,22.141 45,0009,0012,0983.3,+22.2,52,0155,1784327662,22.126 99,0009,0012,0983.1,+22.2,52,0160,1784327962,22.15 72,0009,0012,0983.4,+22.3,51,0152,1784328262,22.149 76,0008,0011,0983.3,+22.2,51,0142,1784328562,22.107 74,0009,0012,0982.9,+22.1,51,0164,1784328862,22.086 99,0010,0013,0982.9,+22.1,51,0148,1784329162,22.174 21,0010,0013,0983.0,+21.9,52,0149,1784329462,22.093 78,0010,0013,0982.7,+22.0,51,0146,1784329762,22.08 47,0008,0011,0983.0,+22.1,49,0127,1784330062,22.059 23,0009,0012,0983.0,+21.9,50,0149,1784330362,22.078 72,0008,0011,0983.1,+22.0,50,0164,1784330662,22.126 74,0009,0012,0982.9,+21.9,48,0145,1784330962,22.412 74,0007,0010,0983.3,+21.8,49,0144,1784331262,22.177 99,0007,0010,0983.1,+21.8,49,0146,1784331562,22.155 23,0008,0011,0983.2,+21.8,50,0172,1784331862,22.185 74,0009,0012,0983.0,+21.7,50,0133,1784332162,22.162 72,0011,0015,0982.9,+21.7,50,0139,1784332462,22.142 74,0008,0011,0983.2,+21.7,49,0156,1784332762,22.123 99,0013,0017,0983.1,+21.7,50,0189,1784333062,22.203 49,0012,0016,0982.9,+21.8,49,0165,1784333362,22.128 74,0007,0010,0983.3,+21.8,49,0156,1784333662,22.104 76,0007,0010,0983.3,+21.9,48,0161,1784333962,22.085 74,0009,0012,0983.0,+21.7,49,0177,1784334262,22.188 74,0009,0012,0983.1,+21.8,48,0152,1784334562,22.25 76,0009,0012,0983.1,+21.5,49,0154,1784334862,22.235 99,0007,0010,0982.9,+21.4,50,0144,1784335162,22.207 99,0009,0012,0982.9,+21.3,50,0145,1784335462,22.24 74,0008,0011,0983.2,+21.4,50,0138,1784335762,22.272 74,0007,0010,0982.8,+21.1,51,0149,1784336062,22.196 99,0006,0008,0982.5,+21.2,50,0176,1784336362,22.228 76,0008,0011,0982.5,+21.2,49,0180,1784336662,22.205 76,0007,0010,0982.7,+21.0,51,0158,1784336962,22.185 74,0008,0011,0982.6,+21.0,51,0162,1784337262,22.214 99,0008,0011,0982.9,+21.1,51,0156,1784337562,22.194 74,0009,0012,0982.6,+21.2,50,0154,1784337862,22.227 74,0010,0013,0982.8,+21.2,49,0167,1784338162,22.305 74,0009,0012,0982.7,+21.2,50,0148,1784338462,22.283 74,0007,0010,0982.7,+21.2,50,0128,1784338762,22.312 72,0008,0011,0982.4,+21.1,50,0169,1784339062,22.289 76,0008,0011,0982.8,+21.1,50,0126,1784339362,22.269 74,0009,0012,0982.7,+21.1,50,0163,1784339662,22.251 74,0008,0011,0982.7,+21.1,50,0132,1784339962,22.285 74,0007,0010,0982.5,+21.0,50,0143,1784340262,22.265 76,0007,0010,0982.7,+21.0,50,0146,1784340562,22.235 99,0008,0011,0982.6,+21.1,49,0158,1784340862,22.222 74,0008,0011,0982.6,+21.2,48,0150,1784341162,22.247 74,0007,0010,0982.4,+21.2,49,0144,1784341462,22.288 74,0012,0016,0982.6,+21.0,50,0159,1784341762,22.362 74,0007,0010,0982.6,+21.0,49,0151,1784342062,22.34 74,0009,0012,0982.7,+21.2,48,0135,1784342362,22.335 74,0009,0012,0982.7,+21.3,49,0148,1784342662,22.326 76,0011,0015,0982.9,+21.3,49,0169,1784342962,22.453 25,0008,0011,0982.9,+21.4,49,0151,1784343262,22.327 74,0007,0010,0983.0,+21.3,49,0152,1784343562,22.32 99,0008,0011,0982.7,+21.2,50,0158,1784343862,22.429 99,0008,0011,0982.7,+21.2,51,0160,1784344162,22.375 99,0009,0012,0982.8,+21.3,50,0146,1784344462,22.272 99,0009,0012,0983.0,+20.9,51,0129,1784344762,22.299 78,0006,0008,0982.9,+21.0,50,0145,1784345062,22.364 35,0008,0011,0982.9,+21.0,52,0146,1784345362,22.406 74,0009,0012,0983.0,+21.0,52,0148,1784345662,22.41 99,0009,0012,0982.9,+21.1,51,0178,1784345962,22.409 99,0008,0011,0982.8,+21.3,51,0137,1784346262,22.409 72,0008,0011,0982.6,+21.5,51,0145,1784346562,22.368 99,0009,0012,0982.6,+21.6,51,0142,1784346862,22.367 74,0009,0012,0982.6,+21.6,52,0150,1784347162,22.378 99,0007,0010,0982.8,+21.6,54,0157,1784347462,22.358 74,0010,0013,0983.0,+21.7,53,0170,1784347762,22.359 74,0009,0012,0982.8,+22.0,52,0139,1784348062,22.346 99,0014,0018,0982.7,+22.2,51,0141,1784348362,22.346 74,0008,0011,0982.6,+22.7,49,0150,1784348662,22.398 74,0009,0012,0982.6,+23.1,50,0140,1784348962,22.687 74,0008,0011,0982.7,+23.6,49,0138,1784349262,22.517 74,0007,0010,0982.8,+24.0,49,0150,1784349562,22.446 99,0007,0010,0982.8,+24.0,47,0150,1784349862,22.443 72,0009,0012,0982.6,+24.0,47,0140,1784350162,22.472 99,0008,0011,0982.7,+24.6,46,0154,1784350462,22.451 72,0009,0012,0982.8,+24.6,47,0148,1784350762,22.425 72,0008,0011,0982.7,+24.9,46,0152,1784351062,22.406 74,0012,0016,0982.7,+24.9,47,0151,1784351362,22.398 99,0008,0011,0982.6,+24.2,48,0137,1784351662,22.431 99,0009,0012,0982.6,+24.2,47,0168,1784351962,22.419 72,0006,0008,0982.8,+24.9,46,0143,1784352262,22.47 37,0013,0017,0982.9,+24.7,46,0143,1784352562,22.54 74,0009,0012,0982.7,+24.7,45,0143,1784352862,22.525 72,0008,0011,0982.8,+24.6,45,0180,1784353162,22.508 72,0008,0011,0982.6,+25.4,45,0180,1784353462,22.501 99,0007,0010,0982.7,+25.3,44,0153,1784353762,22.536 99,0009,0012,0982.7,+25.5,44,0146,1784354062,22.509 99,0007,0010,0982.7,+25.4,43,0149,1784354362,22.496 72,0008,0011,0982.6,+25.6,42,0156,1784354662,22.486 37,0010,0013,0982.7,+26.2,41,0147,1784354962,22.463 74,0011,0015,0982.8,+26.2,43,0156,1784355262,22.46 99,0010,0013,0982.9,+26.2,42,0134,1784355562,22.475 99,0009,0012,0982.8,+26.6,42,0152,1784355862,22.525 45,0009,0012,0982.6,+26.9,41,0139,1784356162,22.591 99,0008,0011,0982.4,+26.8,40,0155,1784356462,22.582 72,0008,0011,0982.4,+27.0,40,0158,1784356762,22.555 99,0008,0011,0982.6,+27.7,40,0137,1784357062,22.579 99,0009,0012,0982.3,+27.5,40,0163,1784357362,22.561 72,0009,0012,0982.3,+27.8,38,0151,1784357662,22.539 72,0010,0013,0982.3,+28.2,39,0164,1784357962,22.557 99,0012,0016,0982.4,+27.8,39,0161,1784358262,22.536 72,0015,0021,0982.3,+28.3,36,0160,1784358562,22.514 72,0011,0015,0982.5,+28.0,36,0176,1784358862,22.551 72,0010,0013,0982.4,+28.1,35,0157,1784359162,22.528 70,0012,0016,0982.3,+28.7,36,0154,1784359462,22.569 74,0011,0015,0982.3,+28.6,34,0171,1784359762,22.676 74,0013,0017,0982.5,+29.2,36,0149,1784360062,22.814 35,0011,0015,0982.2,+28.9,34,0147,1784360362,22.639 70,0009,0012,0982.3,+29.1,33,0151,1784360662,22.619 74,0009,0012,0982.3,+29.4,33,0159,1784360962,22.609 99,0009,0012,0982.3,+29.4,33,0153,1784361262,22.627 74,0011,0015,0982.6,+29.3,33,0157,1784361562,22.598 72,0010,0013,0982.3,+29.5,33,0137,1784361862,22.595 72,0008,0011,0982.4,+29.6,32,0135,1784362162,22.57 70,0008,0011,0982.2,+29.7,33,0158,1784362462,22.598 72,0009,0012,0982.3,+29.9,33,0139,1784362762,22.645 70,0009,0012,0982.1,+30.0,32,0150,1784363062,22.62 74,0012,0016,0982.2,+30.3,33,0138,1784363362,22.689 99,0007,0010,0982.1,+30.6,33,0176,1784363662,22.731 72,0008,0011,0982.4,+30.3,31,0153,1784363962,22.693 45,0010,0013,0982.1,+30.1,31,0151,1784364262,22.711 72,0009,0012,0981.9,+30.1,33,0154,1784364562,22.671 99,0010,0013,0981.9,+30.3,33,0150,1784364862,22.693 74,0007,0010,0982.0,+30.3,33,0159,1784365162,22.672 70,0012,0016,0982.3,+30.6,33,0163,1784365462,22.652 70,0007,0010,0981.9,+30.5,32,0143,1784365762,22.627 74,0006,0008,0981.9,+30.8,32,0148,1784366062,22.613 99,0006,0008,0981.8,+30.7,32,0167,1784366362,22.651 70,0009,0012,0981.9,+30.8,32,0150,1784366662,22.685 70,0011,0015,0982.1,+30.7,32,0164,1784366962,22.757 99,0008,0011,0981.8,+30.8,33,0163,1784367262,22.748 74,0007,0010,0982.1,+30.1,31,0155,1784367562,22.775 72,0008,0011,0981.9,+30.8,33,0164,1784367862,22.775 40,0011,0015,0981.7,+31.0,31,0154,1784368162,22.756 74,0009,0012,0981.7,+31.6,32,0141,1784368462,22.73 66,0012,0016,0981.8,+31.4,32,0168,1784368762,22.716 70,0007,0010,0981.8,+31.5,30,0157,1784369062,22.738 99,0017,0023,0982.0,+31.4,30,0152,1784369362,22.704 74,0006,0008,0981.7,+31.8,32,0152,1784369662,22.691 99,0007,0010,0981.7,+31.8,29,0150,1784369962,22.693 72,0007,0010,0981.8,+31.1,28,0157,1784370262,22.893 70,0008,0011,0981.4,+31.7,29,0137,1784370562,22.845 99,0010,0013,0981.7,+32.0,29,0156,1784370862,22.825 70,0007,0010,0981.7,+31.4,29,0172,1784371162,22.861 72,0008,0011,0981.6,+31.4,29,0169,1784371462,22.787 74,0007,0010,0981.7,+31.2,29,0146,1784371762,22.787 74,0007,0010,0981.7,+31.5,29,0148,1784372062,22.793 74,0007,0010,0981.3,+31.7,29,0131,1784372362,22.772 42,0007,0010,0981.3,+31.6,28,0148,1784372662,22.803 72,0009,0012,0981.6,+31.0,29,0140,1784372962,22.782 70,0009,0012,0981.3,+30.8,28,0170,1784373262,22.76 45,0007,0010,0981.5,+31.0,28,0140,1784373562,22.737 99,0007,0010,0981.1,+31.1,29,0138,1784373862,22.828 74,0008,0011,0981.2,+31.9,28,0163,1784374162,22.896 47,0009,0012,0981.3,+32.0,26,0157,1784374462,22.89 74,0008,0011,0981.4,+32.5,27,0149,1784374762,22.905 72,0007,0010,0981.1,+32.7,25,0166,1784375062,22.889 70,0007,0010,0981.2,+32.6,26,0161,1784375362,22.863 74,0010,0013,0981.1,+32.8,26,0146,1784375662,22.889 99,0007,0010,0981.1,+32.3,26,0149,1784375962,22.873 74,0007,0010,0981.0,+32.4,26,0170,1784376262,22.92 76,0009,0012,0981.0,+32.2,26,0140,1784376562,22.825 45,0006,0008,0981.0,+32.1,27,0164,1784376862,22.818 74,0007,0010,0980.8,+31.9,26,0141,1784377162,22.836 74,0008,0011,0980.7,+31.8,28,0148,1784377462,22.89 99,0008,0011,0981.0,+32.0,27,0152,1784377762,22.956 74,0008,0011,0980.8,+32.3,28,0155,1784378062,22.976 72,0010,0013,0980.9,+32.5,27,0146,1784378362,22.967 72,0011,0015,0981.0,+32.7,24,0164,1784378662,22.935 70,0010,0013,0980.9,+33.2,24,0173,1784378962,22.966 72,0010,0013,0980.8,+33.1,25,0163,1784379262,22.947 74,0009,0012,0981.0,+33.3,25,0155,1784379562,22.93 72,0007,0010,0980.7,+33.3,25,0155,1784379862,22.908 99,0008,0011,0980.8,+33.1,25,0152,1784380162,22.904 74,0008,0011,0980.7,+33.1,25,0142,1784380462,22.925 74,0007,0010,0980.5,+33.2,24,0158,1784380762,22.894 70,0008,0011,0980.5,+32.6,25,0144,1784381062,22.942 37,0009,0012,0980.8,+32.5,26,0165,1784381363,23.033 99,0009,0012,0980.9,+32.4,26,0143,1784381663,23.031 99,0008,0011,0980.6,+32.4,26,0131,1784381963,23.069 99,0008,0011,0980.5,+32.1,28,0138,1784382263,23.161 72,0008,0011,0980.7,+31.7,29,0163,1784382863,23.012 74,0007,0010,0980.8,+31.5,29,0146,1784383162,22.991 37,0009,0012,0980.5,+31.4,30,0164,1784383462,22.982 99,0008,0011,0980.5,+31.6,30,0137,1784383762,22.969 72,0007,0010,0980.6,+32.0,29,0144,1784384063,23.045 35,0008,0011,0980.8,+32.3,30,0134,1784384362,22.971 72,0007,0010,0980.7,+31.8,30,0118,1784384663,23.016 76,0007,0010,0980.7,+31.5,30,0139,1784384963,23.095 99,0008,0011,0980.4,+31.3,32,0143,1784385263,23.126 74,0009,0012,0980.4,+30.9,33,0145,1784385563,23.09 72,0009,0012,0980.3,+30.7,33,0147,1784385863,23.08 99,0008,0011,0980.6,+30.6,33,0134,1784386163,23.118 99,0008,0011,0980.4,+30.4,34,0140,1784386463,23.051 99,0007,0010,0980.5,+30.6,34,0161,1784387063,23.029 70,0007,0010,0980.3,+30.5,34,0134,1784387363,23.049 74,0008,0011,0980.4,+30.4,34,0163,1784387663,23.029 99,0009,0012,0980.4,+30.4,35,0154,1784387963,23.01 76,0011,0015,0980.7,+30.2,34,0138,1784388263,23.072 76,0010,0013,0980.6,+30.1,35,0151,1784388563,23.167 76,0007,0010,0980.5,+30.2,35,0158,1784388863,23.155 21,0007,0010,0980.4,+30.0,35,0134,1784389163,23.142 72,0007,0010,0980.6,+29.9,34,0169,1784389463,23.123 72,0012,0016,0980.3,+29.7,34,0144,1784389763,23.107 76,0007,0010,0980.4,+29.6,35,0155,1784390063,23.127 76,0008,0011,0980.7,+29.4,35,0152,1784390363,23.103 99,0008,0011,0980.5,+29.4,35,0160,1784390663,23.092 99,0010,0013,0980.8,+29.2,35,0144,1784390963,23.077 35,0006,0008,0980.7,+29.1,35,0133,1784391263,23.097 76,0007,0010,0980.9,+28.9,35,0133,1784391863,23.133 76,0008,0011,0980.9,+28.7,35,0168,1784392163,23.198 76,0009,0012,0980.9,+28.6,35,0163,1784392463,23.186 99,0007,0010,0980.9,+28.5,36,0144,1784392763,23.266 72,0009,0012,0981.1,+28.4,36,0152,1784393063,23.198 78,0008,0011,0981.2,+28.1,37,0143,1784393663,23.171 99,0008,0011,0981.0,+27.9,37,0152,1784393963,23.149 99,0008,0011,0981.3,+27.8,37,0159,1784394263,23.156 99,0008,0011,0981.0,+27.7,37,0155,1784394563,23.172 76,0008,0011,0981.2,+27.5,37,0125,1784394863,23.138 99,0010,0013,0981.1,+27.3,37,0147,1784395163,23.134 74,0009,0012,0981.2,+27.2,37,0142,1784395463,23.165 72,0007,0010,0981.4,+27.1,38,0151,1784395763,23.284 78,0008,0011,0981.2,+27.0,38,0148,1784396063,23.262 76,0009,0012,0981.5,+26.8,38,0148,1784396363,23.241 74,0009,0012,0981.4,+26.7,39,0150,1784396663,23.321 78,0009,0012,0981.3,+26.5,40,0167,1784396963,23.206 76,0010,0013,0981.5,+26.3,41,0156,1784397263,23.224 78,0013,0017,0981.4,+26.2,41,0156,1784397563,23.204 78,0006,0008,0981.3,+26.1,40,0138,1784397863,23.342 99,0007,0010,0981.6,+25.9,41,0115,1784398163,23.165 99,0008,0011,0981.3,+25.9,40,0143,1784398463,23.197 78,0011,0015,0981.3,+25.5,41,0158,1784398763,23.203 99,0009,0012,0981.4,+25.5,41,0170,1784399063,23.236 74,0010,0013,0981.3,+25.5,41,0145,1784399363,23.308 74,0010,0013,0981.4,+25.5,40,0142,1784399663,23.279 99,0009,0012,0981.6,+25.2,40,0155,1784399963,23.319 99,0008,0011,0981.8,+25.3,38,0146,1784400263,23.302 99,0007,0010,0981.7,+25.2,39,0139,1784400563,23.333 40,0008,0011,0981.8,+25.3,39,0162,1784400863,23.264 78,0009,0012,0981.8,+25.0,40,0152,1784401163,23.24 99,0009,0012,0981.7,+24.9,40,0132,1784401463,23.278 99,0009,0012,0982.2,+24.8,40,0136,1784401763,23.311 99,0010,0013,0981.9,+24.4,41,0154,1784402063,23.238 37,0009,0012,0982.0,+24.5,41,0139,1784402363,23.225 78,0009,0012,0982.3,+24.4,40,0174,1784402663,23.275 76,0011,0015,0982.1,+24.2,41,0120,1784402963,23.354 74,0010,0013,0982.3,+24.0,43,0170,1784403263,23.329 74,0009,0012,0981.9,+23.8,43,0144,1784403563,23.326 76,0006,0008,0982.3,+23.8,43,0167,1784403863,23.314 25,0007,0010,0982.3,+23.4,44,0166,1784404463,23.317 49,0010,0013,0982.3,+23.3,45,0148,1784404763,23.316 74,0009,0012,0982.2,+23.3,44,0151,1784405063,23.289 78,0010,0013,0982.4,+23.0,45,0151,1784405363,23.276 74,0009,0012,0982.0,+22.8,45,0154,1784405663,23.256 28,0009,0012,0982.4,+22.9,44,0170,1784405963,23.244 99,0008,0011,0982.2,+22.8,45,0155,1784406263,23.332 74,0012,0016,0982.1,+22.7,44,0136,1784406563,23.41 76,0007,0010,0982.0,+22.8,43,0148,1784406863,23.38 99,0011,0015,0982.0,+22.7,43,0177,1784407163,23.41 78,0011,0015,0982.3,+22.6,44,0155,1784407463,23.386 78,0009,0012,0982.2,+22.6,44,0147,1784407763,23.619 78,0013,0017,0982.1,+22.4,44,0146,1784408063,23.342 99,0011,0015,0982.2,+22.4,44,0167,1784408363,23.378 99,0011,0015,0982.4,+22.3,44,0144,1784408663,23.351 74,0009,0012,0982.3,+22.4,44,0142,1784408963,23.333 74,0010,0013,0982.5,+22.2,44,0137,1784409263,23.312 99,0010,0013,0982.2,+22.2,44,0141,1784409563,23.344 72,0009,0012,0982.4,+22.1,43,0162,1784410163,23.443 74,0009,0012,0982.4,+22.0,42,0158,1784410463,23.431 99,0010,0013,0982.5,+21.9,43,0144,1784410763,23.472 74,0008,0011,0982.5,+21.9,42,0145,1784411063,23.44 76,0010,0013,0982.2,+22.0,42,0147,1784411363,23.419 74,0011,0015,0982.0,+22.1,41,0157,1784411663,23.398 76,0010,0013,0982.1,+22.1,42,0125,1784411963,23.377 78,0011,0015,0981.9,+22.1,42,0152,1784412263,23.412 76,0014,0018,0982.5,+21.9,42,0160,1784412563,23.386 49,0008,0011,0982.4,+21.8,44,0154,1784412863,23.362 99,0009,0012,0982.3,+21.9,44,0166,1784413163,23.401 78,0009,0012,0982.1,+21.6,44,0128,1784413463,23.439 76,0009,0012,0982.2,+21.6,44,0152,1784413763,23.515 35,0009,0012,0982.2,+21.3,45,0159,1784414063,23.494 99,0009,0012,0982.5,+21.1,46,0172,1784414363,23.518 99,0010,0013,0982.5,+21.2,45,0165,1784414663,23.498 74,0010,0013,0982.5,+20.9,46,0154,1784414963,23.472 78,0010,0013,0982.6,+20.8,46,0150,1784415263,23.463 99,0010,0013,0982.4,+20.5,48,0139,1784415563,23.441 99,0011,0015,0982.4,+20.4,48,0158,1784415863,23.467 74,0009,0012,0982.5,+20.4,48,0137,1784416163,23.437 74,0011,0015,0982.6,+20.6,47,0154,1784416463,23.416 76,0010,0013,0982.6,+20.7,46,0178,1784416763,23.404 76,0011,0015,0982.6,+20.6,46,0157,1784417063,23.492 76,0009,0012,0982.5,+20.8,46,0143,1784417363,23.564 76,0011,0015,0982.7,+20.8,46,0140,1784417663,23.542 99,0009,0012,0982.9,+20.7,46,0133,1784417963,23.564 49,0011,0015,0983.3,+20.7,46,0164,1784418263,23.551 74,0008,0011,0983.2,+20.5,47,0150,1784418563,23.526 76,0008,0011,0982.9,+20.5,47,0171,1784418863,23.507 74,0009,0012,0982.9,+20.4,48,0160,1784419163,23.486 74,0008,0011,0982.8,+20.5,48,0146,1784419463,23.574 78,0011,0015,0982.9,+20.6,47,0157,1784419763,23.489 49,0009,0012,0982.7,+20.4,48,0144,1784420063,23.541 99,0008,0011,0982.8,+20.5,48,0137,1784420363,23.499 78,0011,0015,0982.7,+20.5,48,0157,1784420663,23.549 74,0008,0011,0982.7,+20.3,49,0138,1784420963,23.611 99,0009,0012,0982.7,+20.3,49,0141,1784421263,23.641 74,0010,0013,0982.5,+20.3,48,0137,1784421563,23.621 74,0009,0012,0982.4,+20.3,48,0156,1784421863,23.6 76,0011,0015,0982.5,+20.3,48,0143,1784422163,23.576 99,0010,0013,0982.3,+20.3,48,0161,1784422463,23.609 99,0009,0012,0982.3,+20.3,48,0151,1784422763,23.584 76,0010,0013,0982.1,+20.3,48,0133,1784423063,23.567 76,0009,0012,0982.2,+20.2,49,0165,1784423363,23.553 99,0011,0015,0982.3,+20.2,49,0148,1784423663,23.572 28,0009,0012,0982.1,+20.2,48,0133,1784423963,23.552 76,0008,0011,0982.2,+20.1,48,0149,1784424263,23.595 80,0008,0011,0982.5,+20.1,49,0149,1784424563,23.665 99,0010,0013,0982.5,+20.1,48,0171,1784424863,23.646 99,0009,0012,0982.6,+20.1,48,0157,1784425163,23.675 74,0010,0013,0982.7,+20.1,48,0160,1784425463,23.652 76,0009,0012,0982.8,+20.1,47,0156,1784425763,23.632 74,0009,0012,0982.7,+20.1,47,0158,1784426063,23.614 25,0009,0012,0982.4,+20.1,47,0150,1784426363,23.639 74,0007,0010,0982.3,+20.3,47,0140,1784426663,23.616 76,0009,0012,0982.2,+20.2,47,0152,1784426963,23.602 99,0010,0013,0982.2,+20.3,48,0168,1784427263,23.625 99,0008,0011,0982.1,+20.2,48,0170,1784427563,23.606 76,0009,0012,0982.3,+20.3,48,0150,1784427863,23.654 78,0009,0012,0982.4,+20.1,49,0154,1784428163,23.714 99,0009,0012,0982.2,+20.3,48,0153,1784428463,23.697 99,0012,0016,0982.3,+20.2,49,0153,1784428763,23.725 49,0009,0012,0982.4,+20.2,49,0147,1784429063,23.721 49,0009,0012,0982.4,+20.2,49,0190,1784429363,23.692 99,0009,0012,0982.4,+20.1,49,0142,1784429663,23.675 99,0009,0012,0982.4,+20.2,50,0147,1784429963,23.693 72,0008,0011,0982.5,+20.2,49,0145,1784430263,23.683 49,0007,0010,0982.4,+20.2,49,0138,1784430563,23.671 74,0008,0011,0982.6,+20.2,49,0157,1784430863,23.658 76,0007,0010,0982.4,+20.3,49,0141,1784431163,23.635 99,0010,0013,0982.5,+20.3,51,0160,1784431463,23.74 99,0008,0011,0982.3,+20.3,50,0169,1784431763,23.811 99,0009,0012,0982.6,+20.4,50,0138,1784432063,23.795 76,0007,0010,0982.5,+20.6,50,0162,1784432363,23.783 76,0012,0016,0982.6,+20.6,51,0147,1784432663,23.756 74,0007,0010,0982.9,+20.6,52,0163,1784432963,23.743 99,0009,0012,0982.4,+20.7,51,0153,1784433263,23.766 76,0010,0013,0982.6,+20.8,51,0146,1784433563,23.746 76,0008,0011,0982.5,+20.9,51,0150,1784433863,23.721 76,0008,0011,0982.5,+21.1,51,0130,1784434163,23.703 99,0011,0015,0982.7,+21.2,52,0151,1784434463,23.73 23,0011,0015,0982.5,+21.5,52,0170,1784434763,23.705 74,0010,0013,0982.6,+21.9,50,0143,1784435063,23.754 74,0011,0015,0982.7,+22.2,50,0159,1784435363,23.872 99,0007,0010,0982.7,+22.3,50,0129,1784435663,23.85 42,0011,0015,0982.5,+22.7,50,0148,1784435963,23.83 74,0009,0012,0982.5,+23.0,49,0150,1784436263,23.808 72,0009,0012,0982.7,+23.2,48,0148,1784436563,23.791 99,0008,0011,0982.5,+23.4,48,0124,1784436863,23.821 72,0010,0013,0982.8,+23.6,48,0146,1784437163,23.803 72,0009,0012,0982.6,+23.7,46,0144,1784437463,23.779 74,0009,0012,0983.0,+24.7,47,0147,1784437763,23.76 99,0011,0015,0982.6,+24.9,47,0152,1784438063,23.787 37,0008,0011,0982.6,+24.9,45,0159,1784438363,23.763 72,0010,0013,0982.7,+25.3,43,0159,1784438663,23.807 99,0007,0010,0982.8,+25.4,42,0148,1784438963,23.925 28,0010,0013,0982.8,+25.1,41,0129,1784439263,23.908 76,0008,0011,0982.8,+25.2,41,0146,1784439563,23.887 74,0008,0011,0982.7,+25.3,41,0137,1784439863,23.864 99,0007,0010,0982.9,+25.2,42,0167,1784440163,23.897 99,0007,0010,0982.9,+26.0,40,0154,1784440463,23.88 25,0008,0011,0982.6,+26.4,39,0154,1784440763,23.85 74,0008,0011,0983.0,+25.9,39,0172,1784441063,23.832 74,0008,0011,0982.9,+26.0,40,0148,1784441363,23.81 74,0013,0017,0982.8,+25.7,42,0132,1784441663,23.838 72,0010,0013,0982.9,+26.2,40,0145,1784441963,23.818 74,0008,0011,0982.8,+26.1,39,0152,1784442263,23.877 74,0009,0012,0982.9,+26.0,41,0142,1784442563,23.953 99,0009,0012,0983.1,+25.9,41,0141,1784442863,23.968 74,0010,0013,0982.9,+26.3,41,0129,1784443163,23.943 23,0007,0010,0983.1,+26.0,41,0163,1784443463,23.926 99,0007,0010,0983.3,+26.8,40,0146,1784444063,23.926 74,0008,0011,0983.0,+26.5,40,0157,1784444363,23.917 74,0009,0012,0983.2,+26.8,39,0134,1784444663,23.89 74,0012,0016,0983.2,+26.9,39,0139,1784444963,23.876 99,0009,0012,0983.1,+26.8,38,0148,1784445263,23.897 72,0009,0012,0983.0,+26.9,38,0157,1784445563,23.874 74,0009,0012,0982.9,+27.1,38,0151,1784445863,23.924 99,0009,0012,0983.0,+26.6,39,0133,1784446164,24.059 99,0008,0011,0982.9,+27.0,41,0150,1784446464,24.025 37,0009,0012,0982.9,+26.9,40,0151,1784446763,24 74,0008,0011,0983.0,+27.0,39,0138,1784447063,23.994 74,0008,0011,0983.0,+26.8,39,0142,1784447363,23.973 72,0006,0008,0983.0,+27.2,38,0153,1784447663,23.992 74,0008,0011,0983.0,+27.3,36,0179,1784447963,23.971 74,0008,0011,0983.4,+27.6,37,0144,1784448263,23.944 99,0009,0012,0983.0,+27.7,37,0155,1784448563,23.987 99,0009,0012,0983.4,+27.6,36,0143,1784448863,23.959 72,0008,0011,0982.9,+27.8,35,0153,1784449163,23.936 74,0009,0012,0983.0,+28.1,35,0151,1784449464,24.037 99,0008,0011,0983.3,+28.1,36,0145,1784449764,24.101 37,0009,0012,0983.0,+28.2,35,0146,1784450064,24.077 74,0009,0012,0983.2,+28.5,34,0158,1784450364,24.057 72,0009,0012,0983.0,+28.3,33,0138,1784450664,24.033 99,0011,0015,0982.9,+28.6,36,0166,1784450964,24.067 99,0014,0018,0983.3,+28.3,35,0156,1784451264,24.092 72,0008,0011,0983.1,+28.1,34,0148,1784451564,24.01 37,0016,0022,0983.1,+28.6,34,0165,1784451864,24.014 72,0042,0057,0982.9,+29.0,34,0145,1784452163,23.99 37,0009,0012,0983.3,+28.9,32,0149,1784452464,24.021 74,0010,0013,0983.3,+29.1,35,0142,1784452763,23.997 74,0009,0012,0983.0,+29.1,34,0141,1784453064,24.103 99,0007,0010,0983.3,+28.7,34,0154,1784453364,24.162 74,0007,0010,0983.1,+28.9,33,0166,1784453664,24.14 72,0007,0010,0983.0,+28.9,33,0156,1784453964,24.12 99,0007,0010,0982.9,+29.4,33,0155,1784454264,24.095 99,0029,0039,0982.9,+29.6,33,0139,1784454564,24.186 99,0008,0011,0983.0,+29.6,31,0154,1784454864,24.107 72,0009,0012,0982.9,+29.6,32,0161,1784455164,24.098 72,0009,0012,0982.6,+29.7,31,0155,1784455464,24.093 33,0007,0010,0982.7,+30.0,33,0135,1784455764,24.067 74,0009,0012,0983.0,+30.2,32,0151,1784456064,24.046 99,0008,0011,0982.7,+30.1,30,0153,1784456364,24.09 99,0008,0011,0982.6,+30.6,31,0149,1784456664,24.126 76,0009,0012,0982.8,+30.5,30,0146,1784456964,24.196 74,0008,0011,0982.9,+30.8,30,0156,1784457264,24.236 99,0012,0016,0982.5,+31.3,30,0145,1784457564,24.219 33,0007,0010,0982.3,+31.3,29,0156,1784457864,24.164 72,0008,0011,0982.2,+31.6,29,0159,1784458164,24.154 76,0008,0011,0982.2,+31.3,29,0138,1784458464,24.143 72,0010,0013,0982.3,+31.0,28,0141,1784458764,24.183 72,0008,0011,0982.4,+31.5,30,0166,1784459064,24.159 72,0008,0011,0982.2,+31.2,28,0158,1784459364,24.137 70,0009,0012,0982.3,+31.8,31,0169,1784459664,24.158 72,0007,0010,0982.3,+31.7,28,0139,1784459964,24.247 72,0010,0013,0982.1,+31.3,28,0143,1784460264,24.184 74,0010,0013,0982.3,+31.8,28,0138,1784460564,24.303 37,0007,0010,0982.2,+31.7,29,0146,1784460864,24.281 74,0008,0011,0982.2,+31.7,29,0139,1784461164,24.256 72,0008,0011,0982.0,+31.9,27,0146,1784461464,24.312 99,0008,0011,0982.3,+31.8,28,0123,1784461764,24.231 74,0010,0013,0982.2,+31.8,28,0146,1784462064,24.235 72,0008,0011,0981.9,+32.0,28,0164,1784462364,24.233 30,0009,0012,0982.1,+32.0,27,0155,1784462664,24.218 99,0010,0013,0982.1,+32.2,27,0148,1784462964,24.2 74,0010,0013,0982.1,+32.1,27,0171,1784463264,24.215 70,0011,0015,0981.7,+32.2,27,0170,1784463564,24.195 76,0010,0013,0981.8,+32.3,27,0150,1784463864,24.261 99,0011,0015,0981.9,+32.4,27,0154,1784464164,24.353 76,0010,0013,0981.8,+32.4,27,0149,1784464464,24.335 99,0009,0012,0981.6,+32.2,27,0158,1784464764,24.331 74,0009,0012,0981.6,+32.3,27,0147,1784465064,24.305 99,0008,0011,0981.8,+32.6,28,0170,1784465364,24.31 74,0008,0011,0981.8,+32.4,26,0144,1784465664,24.301 99,0008,0011,0981.7,+32.3,26,0150,1784465964,24.282 99,0008,0011,0981.7,+32.6,27,0149,1784466264,24.284 99,0008,0011,0981.5,+32.5,26,0157,1784466564,24.26 70,0008,0011,0981.9,+32.5,26,0162,1784466864,24.293 76,0008,0011,0981.8,+32.7,27,0162,1784467464,24.342 72,0008,0011,0981.5,+32.5,26,0153,1784467764,24.436 35,0008,0011,0981.5,+32.9,26,0166,1784468064,24.395 99,0007,0010,0981.6,+32.9,25,0155,1784468364,24.375 99,0007,0010,0981.6,+33.1,26,0145,1784468664,24.392 99,0006,0008,0981.5,+33.1,26,0157,1784468964,24.376 99,0006,0008,0981.4,+32.7,25,0157,1784469264,24.36 33,0007,0010,0981.4,+33.0,25,0187,1784469564,24.349 37,0085,0114,0981.1,+33.2,26,0182,1784469864,24.371 70,0008,0011,0981.2,+33.1,25,0131,1784470164,24.358 99,0007,0010,0981.1,+33.0,26,0134,1784470464,24.328 72,0006,0008,0981.0,+33.1,26,0144,1784470764,24.318 74,0010,0013,0981.0,+33.0,26,0156,1784471064,24.403 72,0006,0008,0981.1,+32.9,26,0157,1784471364,24.471 99,0021,0028,0981.2,+32.9,27,0149,1784471664,24.452 33,0013,0017,0981.0,+32.6,26,0146,1784471964,24.444 72,0011,0015,0981.0,+32.5,26,0166,1784472264,24.481 72,0008,0011,0980.9,+32.8,26,0157,1784472564,24.44 72,0009,0012,0981.0,+32.7,26,0156,1784472864,24.436 74,0008,0011,0980.7,+32.6,26,0174,1784473164,24.456 72,0008,0011,0981.1,+32.6,28,0139,1784473464,24.459 72,0014,0018,0980.8,+31.9,33,0157,1784473764,24.417 30,0007,0010,0981.1,+31.6,33,0152,1784474064,24.408 72,0010,0013,0980.8,+31.5,33,0169,1784474364,24.397 74,0009,0012,0981.3,+31.3,34,0168,1784474664,24.452 99,0007,0010,0981.1,+31.2,35,0147,1784474964,24.525 33,0008,0011,0981.2,+31.1,35,0134,1784475264,24.51 72,0007,0010,0981.2,+30.7,35,0135,1784475564,24.538 99,0007,0010,0981.1,+30.8,35,0123,1784475864,24.522 72,0005,0007,0981.2,+30.5,35,0128,1784476164,24.495 72,0007,0010,0981.2,+30.3,36,0150,1784476464,24.477 74,0008,0011,0981.1,+30.1,36,0141,1784476764,24.52 74,0008,0011,0981.1,+29.9,36,0143,1784477064,24.492 99,0008,0011,0981.3,+29.7,36,0137,1784477364,24.447 74,0006,0008,0981.2,+29.5,36,0169,1784477664,24.428 99,0009,0012,0981.2,+29.3,36,0140,1784477964,24.462 99,0006,0008,0980.9,+29.1,37,0149,1784478264,24.502 99,0007,0010,0981.1,+28.9,37,0155,1784478564,24.591 72,0007,0010,0981.1,+28.8,37,0137,1784478864,24.562 30,0007,0010,0981.4,+28.6,37,0153,1784479164,24.548 74,0009,0012,0981.5,+28.4,38,0166,1784479464,24.573 99,0006,0008,0981.4,+28.2,37,0136,1784479764,24.559 74,0006,0008,0981.5,+28.0,37,0162,1784480064,24.542 72,0007,0010,0981.4,+27.8,37,0163,1784480364,24.525 99,0006,0008,0981.5,+27.5,37,0141,1784480664,24.548 99,0006,0008,0981.7,+27.2,38,0127,1784480964,24.533 30,0007,0010,0981.4,+27.1,38,0157,1784481264,24.509 74,0007,0010,0981.6,+27.0,39,0151,1784481564,24.498 74,0006,0008,0981.4,+26.8,39,0133,1784481864,24.563 74,0008,0011,0981.8,+26.6,38,0131,1784482164,24.621 76,0004,0006,0981.7,+26.5,39,0125,1784482464,24.61 74,0005,0007,0981.6,+26.5,39,0162,1784482764,24.59 99,0007,0010,0981.9,+26.5,39,0142,1784483064,24.621 33,0010,0013,0981.9,+26.2,39,0138,1784483364,24.604 74,0012,0016,0982.3,+26.0,40,0141,1784483664,24.583 74,0005,0007,0982.5,+26.0,39,0177,1784483964,24.559 33,0005,0007,0982.2,+25.9,39,0145,1784484264,24.588 99,0004,0006,0982.4,+25.6,40,0201,1784484564,24.565 74,0006,0008,0982.4,+25.6,40,0165,1784484864,24.546 74,0006,0008,0982.2,+25.5,40,0135,1784485164,24.522 74,0007,0010,0982.2,+25.5,41,0140,1784485464,24.57 33,0006,0008,0982.2,+25.5,42,0146,1784485764,24.693 42,0006,0008,0982.7,+25.4,41,0146,1784486064,24.669 76,0011,0015,0982.8,+25.4,41,0131,1784486364,24.649 42,0008,0011,0982.7,+25.2,42,0167,1784486664,24.629 99,0006,0008,0983.0,+25.1,41,0133,1784486964,24.669 74,0007,0010,0982.9,+25.1,42,0147,1784487264,24.635 74,0006,0008,0983.1,+25.0,41,0134,1784487564,24.613 76,0006,0008,0983.2,+25.0,42,0140,1784487864,24.643 30,0010,0013,0983.2,+24.9,42,0142,1784488164,24.622 42,0006,0008,0983.4,+25.0,41,0171,1784488464,24.602 74,0007,0010,0983.1,+24.7,42,0147,1784488764,24.589 74,0006,0008,0983.1,+24.7,42,0142,1784489064,24.634 99,0006,0008,0983.5,+24.6,41,0141,1784489364,24.751 78,0006,0008,0983.2,+24.5,42,0145,1784489664,24.744 72,0008,0011,0983.3,+24.4,42,0130,1784489964,24.71 74,0006,0008,0983.7,+24.4,43,0148,1784490264,24.687 99,0008,0011,0983.7,+24.2,44,0167,1784490564,24.727 74,0006,0008,0983.7,+24.3,43,0134,1784490864,24.702 33,0007,0010,0983.5,+24.2,44,0159,1784491164,24.675 74,0006,0008,0983.7,+24.3,43,0142,1784491464,24.652 99,0011,0015,0983.1,+24.1,44,0152,1784491764,24.645 99,0007,0010,0983.4,+24.2,44,0149,1784492064,24.687 74,0007,0010,0983.1,+24.0,45,0135,1784492364,24.648 78,0007,0010,0983.3,+23.8,45,0164,1784492664,24.688 76,0007,0010,0983.6,+23.8,45,0156,1784492964,24.761 99,0006,0008,0983.6,+23.9,45,0158,1784493264,24.787 74,0006,0008,0983.4,+23.9,45,0140,1784493564,24.776 74,0006,0008,0983.3,+23.9,45,0157,1784493864,24.742 74,0005,0007,0983.1,+23.9,45,0161,1784494164,24.73 99,0007,0010,0983.3,+23.7,45,0138,1784494464,24.752 33,0005,0007,0983.3,+23.8,44,0136,1784494764,24.73 74,0006,0008,0982.8,+23.6,45,0132,1784495064,24.709 99,0005,0007,0982.9,+23.6,46,0151,1784495364,24.736 99,0005,0007,0983.2,+23.6,46,0139,1784495664,24.711 76,0006,0008,0983.2,+23.5,46,0139,1784495964,24.697 99,0006,0008,0983.2,+23.7,45,0158,1784496264,24.748 45,0005,0007,0983.2,+23.7,45,0146,1784496564,24.856 74,0006,0008,0983.0,+23.7,45,0144,1784496864,24.83 99,0006,0008,0983.4,+23.5,46,0140,1784497164,24.826 33,0007,0010,0983.2,+23.3,47,0176,1784497464,24.796 99,0007,0010,0983.0,+23.3,45,0128,1784497764,24.822 74,0006,0008,0983.1,+22.8,49,0127,1784498064,24.798 76,0006,0008,0983.4,+22.9,47,0123,1784498364,24.786 76,0006,0008,0983.2,+22.6,48,0149,1784498664,24.785 99,0011,0015,0983.3,+22.5,50,0150,1784498964,24.796 76,0008,0011,0983.5,+22.3,49,0154,1784499264,24.763 76,0006,0008,0983.3,+22.4,49,0174,1784499564,24.742 33,0006,0008,0983.2,+22.2,50,0171,1784499864,24.802 99,0006,0008,0983.2,+22.1,50,0136,1784500164,24.91 74,0007,0010,0983.3,+22.1,50,0148,1784500464,24.888 76,0004,0006,0983.2,+22.0,50,0167,1784500764,24.869 74,0006,0008,0983.1,+22.2,48,0145,1784501064,24.855 99,0008,0011,0983.3,+21.8,51,0145,1784501364,24.875 76,0007,0010,0983.4,+21.7,51,0159,1784501664,24.852 74,0007,0010,0983.4,+21.5,51,0162,1784501964,24.841 78,0006,0008,0983.5,+21.6,50,0183,1784502264,24.808 99,0006,0008,0983.1,+21.4,51,0143,1784502564,24.8 40,0006,0008,0983.2,+21.3,51,0156,1784502864,24.821 76,0005,0007,0983.1,+21.2,50,0149,1784503164,24.799 76,0007,0010,0983.1,+21.4,48,0140,1784503464,24.847 99,0006,0008,0983.4,+21.2,49,0142,1784503764,24.965 99,0005,0007,0983.1,+21.3,49,0170,1784504064,24.943 74,0006,0008,0983.1,+21.3,49,0183,1784504364,24.929 76,0007,0010,0983.0,+21.3,50,0138,1784504664,24.9 33,0005,0007,0983.0,+21.0,49,0132,1784505264,24.908 76,0007,0010,0983.1,+21.0,49,0176,1784505564,24.885 76,0006,0008,0983.0,+21.0,49,0158,1784505864,24.874 99,0005,0007,0983.4,+21.1,49,0133,1784506164,24.89 99,0005,0007,0983.3,+20.8,49,0162,1784506464,24.873 74,0013,0017,0983.5,+20.8,50,0129,1784506764,24.85 99,0007,0010,0983.2,+20.7,50,0142,1784507064,24.904 99,0004,0006,0983.3,+20.7,51,0146,1784507365,25.013 30,0006,0008,0983.6,+20.6,51,0161,1784507664,24.995 76,0005,0007,0983.4,+20.5,51,0154,1784507964,24.975 33,0008,0011,0983.3,+20.3,52,0152,1784508264,24.959 78,0005,0007,0983.5,+20.3,52,0125,1784508564,24.942 99,0006,0008,0983.4,+20.3,52,0150,1784508864,24.957 74,0006,0008,0983.4,+20.3,51,0165,1784509164,24.944 99,0005,0007,0983.4,+20.3,51,0127,1784509464,24.915 99,0006,0008,0983.4,+20.4,51,0148,1784509764,24.954 30,0005,0007,0983.5,+20.3,51,0144,1784510064,24.926 76,0009,0012,0983.6,+20.1,52,0155,1784510364,24.903 99,0010,0013,0983.5,+19.8,53,0155,1784510664,24.954 99,0007,0010,0983.4,+19.8,54,0138,1784510965,25.069 76,0006,0008,0983.6,+19.8,53,0156,1784511265,25.048 76,0007,0010,0983.5,+19.7,53,0130,1784511565,25.029 74,0006,0008,0983.4,+19.8,53,0160,1784511865,25.024 99,0007,0010,0983.7,+19.6,54,0147,1784512164,24.992 30,0006,0008,0983.6,+19.5,55,0146,1784512465,25.021 76,0005,0007,0983.3,+19.6,52,0152,1784512764,24.994 76,0006,0008,0983.7,+19.5,53,0135,1784513064,24.977 30,0005,0007,0983.6,+19.5,52,0150,1784513365,25 74,0005,0007,0983.6,+19.5,53,0139,1784513664,24.981 74,0006,0008,0983.5,+19.5,53,0171,1784513964,24.954 99,0008,0011,0983.5,+19.5,52,0163,1784514265,25.017 99,0006,0008,0983.6,+19.5,53,0155,1784514565,25.089 74,0004,0006,0983.4,+19.3,53,0149,1784514865,25.1 74,0006,0008,0983.6,+19.4,53,0139,1784515165,25.08 99,0006,0008,0983.6,+19.4,53,0145,1784515465,25.165 30,0005,0007,0983.8,+19.2,55,0153,1784515765,25.094 74,0005,0007,0983.6,+19.4,53,0133,1784516065,25.12 76,0007,0010,0983.7,+19.3,53,0131,1784516365,25.045 99,0008,0011,0983.9,+19.2,54,0140,1784516665,25.078 99,0006,0008,0984.0,+19.3,53,0139,1784516965,25.055 33,0007,0010,0984.0,+19.0,55,0156,1784517265,25.04 76,0005,0007,0983.9,+19.1,54,0146,1784517565,25.013 99,0014,0018,0983.8,+19.1,54,0161,1784517865,25.062 76,0007,0010,0983.8,+19.0,55,0144,1784518165,25.183 76,0007,0010,0983.7,+19.2,54,0162,1784518465,25.165 74,0009,0012,0983.9,+19.3,54,0159,1784518765,25.147 35,0006,0008,0983.8,+19.5,53,0179,1784519065,25.117 99,0005,0007,0984.1,+19.6,53,0144,1784519365,25.145 35,0006,0008,0984.1,+19.7,54,0143,1784519665,25.124 76,0007,0010,0983.8,+19.9,53,0158,1784519965,25.101 99,0007,0010,0984.1,+20.1,52,0153,1784520265,25.093 99,0005,0007,0983.7,+20.1,53,0150,1784520565,25.109 72,0007,0010,0983.8,+20.4,54,0146,1784520865,25.088 37,0006,0008,0983.6,+21.0,53,0169,1784521165,25.079 99,0007,0010,0984.0,+21.4,51,0171,1784521465,25.171 72,0004,0006,0983.9,+21.8,49,0143,1784521765,25.238 72,0006,0008,0983.6,+21.7,49,0154,1784522065,25.21 74,0008,0011,0983.8,+21.7,48,0151,1784522365,25.232 30,0007,0010,0983.6,+21.7,50,0147,1784522665,25.236 99,0007,0010,0984.1,+21.8,50,0151,1784522965,25.205 74,0006,0008,0984.1,+22.2,49,0147,1784523265,25.185 72,0005,0007,0984.0,+22.4,47,0156,1784523565,25.164 74,0006,0008,0984.0,+22.9,47,0171,1784523865,25.153 99,0009,0012,0984.0,+22.8,46,0127,1784524165,25.182 99,0007,0010,0984.0,+23.7,47,0169,1784524465,25.159 74,0007,0010,0984.2,+23.9,45,0170,1784524765,25.135 99,0007,0010,0984.2,+23.8,46,0138,1784525065,25.236 99,0005,0007,0983.9,+23.7,45,0174,1784525365,25.303 72,0007,0010,0984.2,+23.8,45,0171,1784525665,25.283 99,0006,0008,0983.8,+24.0,44,0139,1784525965,25.267 99,0006,0008,0984.3,+24.6,44,0146,1784526265,25.286 72,0005,0007,0983.8,+24.4,44,0149,1784526565,25.362 72,0006,0008,0983.8,+24.8,43,0151,1784526865,25.243 99,0006,0008,0984.2,+24.7,44,0145,1784527165,25.27 99,0014,0018,0984.0,+24.8,43,0149,1784527465,25.249 99,0006,0008,0984.2,+24.9,42,0150,1784527765,25.236 76,0006,0008,0983.8,+25.1,43,0164,1784528065,25.205 72,0007,0010,0983.9,+25.4,45,0172,1784528365,25.191 99,0007,0010,0983.8,+25.8,45,0142,1784528665,25.283 99,0006,0008,0983.9,+25.7,45,0182,1784528965,25.36 74,0006,0008,0984.0,+26.0,44,0160,1784529265,25.323 74,0005,0007,0983.7,+26.2,44,0161,1784529565,25.314 99,0007,0010,0983.9,+26.2,44,0160,1784529865,25.337 72,0008,0011,0984.0,+25.8,44,0154,1784530165,25.31 74,0008,0011,0983.7,+26.2,44,0148,1784530465,25.3 74,0008,0011,0983.6,+26.5,43,0152,1784530765,25.273 99,0009,0012,0983.8,+26.4,42,0160,1784531065,25.302 74,0006,0008,0983.6,+27.0,41,0150,1784531365,25.281 76,0008,0011,0983.5,+27.1,42,0167,1784531665,25.248 76,0007,0010,0983.6,+27.4,43,0159,1784531965,25.239 99,0008,0011,0984.0,+27.6,40,0131,1784532265,25.346 30,0007,0010,0983.7,+28.0,40,0142,1784532565,25.403 76,0008,0011,0983.9,+28.0,39,0144,1784532865,25.391 74,0006,0008,0983.8,+28.5,40,0163,1784533165,25.368 99,0008,0011,0983.8,+28.7,39,0153,1784533465,25.389 42,0010,0013,0983.6,+28.6,39,0143,1784533765,25.382 28,0007,0010,0983.8,+29.0,38,0145,1784534065,25.354 72,0011,0015,0984.0,+29.0,38,0151,1784534365,25.387 40,0008,0011,0983.6,+29.1,38,0165,1784534665,25.358 74,0007,0010,0984.0,+29.5,37,0150,1784534965,25.347 99,0008,0011,0983.8,+29.6,37,0176,1784535265,25.321 42,0008,0011,0983.7,+29.6,38,0127,1784535565,25.298 99,0010,0013,0983.9,+30.2,38,0149,1784535865,25.398 99,0009,0012,0983.9,+30.2,37,0138,1784536165,25.47 72,0011,0015,0983.7,+30.5,37,0133,1784536465,25.441 99,0007,0010,0983.7,+30.8,36,0152,1784536765,25.645 99,0008,0011,0983.6,+30.4,36,0134,1784537065,25.46 70,0007,0010,0983.7,+30.7,37,0135,1784537365,25.545 74,0010,0013,0983.9,+30.9,37,0145,1784537665,25.414 99,0009,0012,0983.7,+31.3,36,0137,1784537965,25.414 70,0008,0011,0983.6,+31.4,35,0149,1784538265,25.394 74,0009,0012,0983.5,+31.2,36,0149,1784538565,25.385 99,0007,0010,0983.6,+31.7,36,0173,1784538865,25.409 74,0009,0012,0983.5,+31.6,36,0157,1784539165,25.398 99,0007,0010,0983.7,+32.0,36,0137,1784539465,25.438 70,0008,0011,0983.6,+32.0,36,0160,1784539765,25.521 72,0009,0012,0983.7,+31.7,36,0121,1784540065,25.5 72,0010,0013,0983.5,+31.8,35,0148,1784540365,25.597 99,0008,0011,0983.6,+31.7,35,0137,1784540665,25.676 99,0008,0011,0983.6,+31.6,36,0164,1784540965,25.509 70,0010,0013,0983.6,+31.6,35,0154,1784541265,25.497 99,0007,0010,0983.5,+31.8,36,0119,1784541565,25.531 74,0008,0011,0983.5,+32.4,34,0143,1784541865,25.465 72,0007,0010,0983.6,+32.2,35,0146,1784542165,25.483 74,0005,0007,0983.7,+32.1,33,0133,1784542465,25.463 76,0007,0010,0983.8,+31.3,36,0139,1784542765,25.442 70,0008,0011,0983.5,+31.1,38,0156,1784543065,25.548 00,0007,0010,0983.5,+30.8,36,0145,1784543365,25.613 99,0008,0011,0983.3,+31.0,37,0134,1784543665,25.603 72,0012,0016,0983.4,+31.4,37,0141,1784543965,25.582 72,0007,0010,0983.2,+31.5,39,0171,1784544265,25.633 99,0009,0012,0983.5,+31.9,38,0154,1784544565,25.565 99,0010,0013,0983.7,+31.7,39,0145,1784544865,25.544 76,0014,0018,0983.4,+31.8,39,0152,1784545165,25.531 74,0012,0016,0983.3,+31.9,38,0140,1784545465,25.513 99,0014,0018,0983.4,+31.9,38,0158,1784545765,25.547 74,0011,0015,0983.5,+32.3,38,0149,1784546065,25.539 99,0016,0022,0983.3,+32.3,37,0143,1784546365,25.541 42,0012,0016,0983.3,+32.2,37,0164,1784546665,25.583 99,0008,0011,0983.3,+32.7,36,0139,1784547265,25.648 30,0010,0013,0983.3,+32.7,36,0152,1784547565,25.644 70,0014,0018,0983.3,+33.0,35,0129,1784547865,25.672 74,0009,0012,0983.2,+33.1,35,0142,1784548165,25.655 99,0010,0013,0983.1,+33.2,34,0151,1784548465,25.627 99,0009,0012,0983.2,+33.1,33,0158,1784548765,25.613 72,0008,0011,0983.1,+33.4,32,0134,1784549065,25.586 74,0010,0013,0983.3,+33.5,32,0151,1784549665,25.596 99,0009,0012,0983.0,+33.5,34,0194,1784549965,25.577 74,0009,0012,0983.2,+33.8,33,0172,1784550265,25.675 70,0010,0013,0983.0,+33.4,34,0163,1784550865,25.745 72,0009,0012,0982.9,+33.5,33,0161,1784551165,25.721 99,0009,0012,0982.8,+33.3,33,0140,1784551465,25.707 28,0009,0012,0982.8,+33.5,33,0164,1784551765,25.699 72,0010,0013,0982.9,+33.5,34,0164,1784552065,25.721 74,0009,0012,0982.8,+33.1,34,0138,1784552365,25.714 74,0011,0015,0982.7,+33.1,35,0124,1784552665,25.697 99,0009,0012,0982.6,+33.0,33,0151,1784552965,25.667 30,0008,0011,0982.8,+33.3,33,0161,1784553265,25.69 70,0010,0013,0982.9,+33.7,33,0151,1784553565,25.669 70,0009,0012,0982.6,+33.4,32,0162,1784553865,25.738 30,0009,0012,0982.6,+33.4,32,0140,1784554165,25.837 72,0009,0012,0982.8,+33.4,33,0137,1784554465,25.812 72,0008,0011,0982.5,+33.0,34,0138,1784554765,25.805 99,0010,0013,0982.5,+32.9,34,0157,1784555065,25.793 99,0008,0011,0982.4,+33.1,34,0169,1784555365,25.756 70,0008,0011,0982.6,+33.0,33,0143,1784555665,25.779 74,0010,0013,0982.5,+32.9,34,0138,1784555965,25.773 37,0009,0012,0982.5,+32.7,35,0166,1784556265,25.74 74,0009,0012,0982.2,+32.5,35,0150,1784556565,25.831 99,0009,0012,0982.3,+32.4,35,0155,1784556865,25.708 72,0007,0010,0981.9,+32.5,33,0144,1784557165,25.741 33,0009,0012,0982.1,+32.1,35,0155,1784557465,25.786 33,0008,0011,0982.6,+32.4,34,0165,1784557765,25.855 99,0010,0013,0982.4,+31.7,34,0157,1784558065,25.844 72,0008,0011,0982.5,+31.5,34,0137,1784558365,25.842 99,0010,0013,0982.4,+31.4,35,0148,1784558665,25.851 99,0008,0011,0982.6,+31.1,35,0133,1784558965,25.834 72,0008,0011,0982.4,+31.1,35,0158,1784559265,25.817 99,0008,0011,0982.4,+31.0,36,0144,1784559565,25.8 74,0009,0012,0982.7,+30.8,38,0140,1784559865,25.83 99,0009,0012,0982.9,+30.8,37,0171,1784560165,25.809 72,0008,0011,0982.7,+30.9,36,0170,1784560465,25.795 72,0008,0011,0982.8,+30.8,37,0144,1784560765,25.759 76,0009,0012,0982.3,+31.1,38,0166,1784561065,25.858 99,0009,0012,0982.7,+31.0,37,0140,1784561365,25.936 78,0010,0013,0983.0,+31.2,37,0167,1784561665,25.915 70,0008,0011,0983.1,+31.0,37,0163,1784561965,25.911 72,0006,0008,0983.6,+30.0,40,0150,1784562265,25.929 99,0007,0010,0983.8,+29.0,43,0154,1784562565,25.912 72,0017,0023,0984.0,+28.3,45,0152,1784562865,25.935 72,0006,0008,0984.2,+27.8,47,0141,1784563165,25.857 72,0006,0008,0984.1,+27.6,48,0170,1784563465,25.853 99,0008,0011,0983.8,+27.0,49,0166,1784563765,25.86 00,0010,0013,0984.0,+27.1,49,0152,1784564065,25.847 72,0011,0015,0983.9,+26.7,50,0160,1784564365,25.823 74,0008,0011,0984.0,+26.4,51,0166,1784564665,25.874 99,0007,0010,0983.8,+26.4,51,0143,1784564965,25.992 74,0008,0011,0983.9,+26.3,51,0158,1784565265,25.973 74,0010,0013,0983.8,+26.2,51,0150,1784565565,25.956 74,0006,0008,0983.6,+26.2,51,0173,1784565865,25.935 76,0005,0007,0983.9,+26.4,50,0136,1784566165,25.922 99,0007,0010,0984.0,+26.6,49,0148,1784566465,25.942 99,0012,0016,0983.8,+26.7,50,0138,1784566765,25.92 72,0012,0016,0984.2,+26.5,50,0153,1784567065,25.9 76,0009,0012,0984.1,+26.9,49,0162,1784567365,25.89 72,0011,0015,0983.9,+26.7,51,0136,1784567665,25.908 74,0011,0015,0984.0,+26.3,52,0149,1784567965,25.886 74,0008,0011,0983.8,+26.1,52,0151,1784568265,25.935 99,0009,0012,0984.1,+26.1,53,0176,1784568566,26.002 76,0010,0013,0984.1,+26.4,51,0145,1784568866,26.032 72,0010,0013,0983.7,+26.3,52,0154,1784569166,26.012 76,0009,0012,0983.9,+26.0,53,0146,1784569465,25.987 74,0009,0012,0983.8,+26.2,51,0167,1784569765,25.97 72,0013,0017,0983.9,+26.0,53,0149,1784570065,25.962 28,0010,0013,0983.9,+26.0,52,0143,1784570366,26.03 35,0008,0011,0983.9,+25.9,53,0137,1784570665,25.972 72,0012,0016,0984.1,+26.1,52,0136,1784570965,25.938 99,0021,0028,0983.9,+25.9,52,0145,1784571265,25.92 99,0010,0013,0984.2,+25.8,52,0147,1784571565,25.945 74,0011,0015,0984.3,+25.8,52,0164,1784571865,25.994 74,0011,0015,0984.3,+25.3,54,0141,1784572166,26.076 74,0015,0021,0984.4,+25.3,54,0136,1784572466,26.037 99,0016,0022,0984.4,+25.4,52,0139,1784572766,26.076 99,0014,0018,0984.6,+25.1,55,0137,1784573066,26.052 74,0011,0015,0984.2,+25.2,53,0146,1784573366,26.036 76,0016,0022,0984.2,+24.9,55,0154,1784573666,26.009 35,0013,0017,0984.4,+24.9,55,0138,1784573966,26.041 76,0010,0013,0984.5,+24.7,56,0147,1784574266,26.005 76,0014,0018,0984.5,+24.3,57,0161,1784574565,25.982 99,0010,0013,0984.7,+24.0,58,0150,1784574866,26.024 30,0011,0015,0984.5,+24.2,57,0144,1784575165,25.988 74,0011,0015,0984.4,+23.8,60,0138,1784575466,26.052 72,0016,0022,0984.4,+23.6,60,0154,1784575766,26.104 74,0012,0016,0984.5,+23.4,62,0125,1784576066,26.146 76,0010,0013,0984.5,+23.4,61,0144,1784576366,26.108 76,0009,0012,0984.8,+23.3,62,0152,1784576666,26.09 72,0010,0013,0984.5,+23.2,63,0165,1784576966,26.063 74,0010,0013,0984.6,+23.2,61,0156,1784577266,26.056 30,0010,0013,0984.6,+23.1,61,0157,1784577566,26.077 78,0009,0012,0984.6,+23.1,61,0164,1784577866,26.05 78,0010,0013,0984.6,+23.2,61,0136,1784578166,26.04 99,0010,0013,0984.6,+23.1,62,0159,1784578466,26.054 99,0009,0012,0984.6,+23.1,61,0152,1784578766,26.038 74,0009,0012,0984.9,+22.7,64,0156,1784579066,26.085 74,0007,0010,0985.0,+22.5,65,0152,1784579366,26.153 45,0008,0011,0985.1,+22.6,64,0170,1784579666,26.183 99,0007,0010,0985.5,+22.5,64,0137,1784579966,26.157 74,0006,0008,0985.4,+22.7,62,0162,1784580266,26.136 74,0007,0010,0985.4,+22.6,64,0175,1784580566,26.119 99,0009,0012,0985.1,+22.6,64,0162,1784580866,26.154 76,0012,0016,0985.0,+22.6,64,0141,1784581166,26.122 74,0012,0016,0985.0,+22.5,65,0152,1784581466,26.098 99,0007,0010,0985.4,+22.5,64,0138,1784581766,26.079 99,0010,0013,0985.4,+22.5,65,0168,1784582066,26.112 76,0008,0011,0985.1,+22.3,65,0156,1784582366,26.085 76,0011,0015,0985.1,+22.3,66,0153,1784582666,26.127 74,0010,0013,0985.2,+22.4,65,0158,1784582966,26.254 72,0011,0015,0985.1,+22.6,64,0175,1784583266,26.223 76,0009,0012,0985.4,+22.5,65,0131,1784583566,26.213 76,0010,0013,0985.3,+22.5,65,0178,1784583866,26.182 99,0008,0011,0985.5,+22.5,65,0150,1784584166,26.175 30,0010,0013,0985.8,+22.7,64,0144,1784584466,26.189 74,0011,0015,0985.5,+22.8,63,0157,1784585066,26.152 76,0009,0012,0985.6,+22.8,63,0150,1784585366,26.128 76,0010,0013,0985.5,+22.8,63,0155,1784585666,26.153 74,0008,0011,0985.9,+22.7,64,0132,1784585966,26.128 76,0010,0013,0985.5,+22.7,64,0150,1784586266,26.178 99,0007,0010,0985.1,+22.7,64,0161,1784586566,26.293 74,0009,0012,0985.0,+22.6,65,0159,1784586866,26.27 76,0008,0011,0985.0,+22.5,67,0136,1784587166,26.306 99,0008,0011,0985.2,+22.5,67,0149,1784587466,26.252 33,0009,0012,0985.2,+22.4,68,0134,1784587766,26.261 72,0010,0013,0985.0,+22.4,69,0138,1784588066,26.242 40,0007,0010,0985.0,+22.3,69,0141,1784588366,26.22 72,0008,0011,0984.8,+22.5,66,0165,1784588666,26.2 99,0007,0010,0985.2,+22.4,68,0168,1784588966,26.228 33,0009,0012,0985.0,+22.3,69,0144,1784589266,26.205 74,0009,0012,0985.3,+22.4,68,0136,1784589566,26.184 74,0011,0015,0985.0,+22.5,66,0149,1784589866,26.238 33,0011,0015,0984.9,+22.5,67,0145,1784590166,26.358 74,0009,0012,0984.6,+22.4,68,0175,1784590466,26.326 74,0009,0012,0984.5,+22.4,68,0132,1784590766,26.301 99,0012,0016,0984.1,+22.2,69,0150,1784591066,26.34 99,0008,0011,0984.1,+22.2,68,0150,1784591366,26.308 72,0010,0013,0984.0,+22.0,69,0166,1784591666,26.296 72,0009,0012,0984.0,+22.0,69,0165,1784591966,26.264 99,0008,0011,0984.3,+22.0,69,0150,1784592266,26.293 72,0009,0012,0984.2,+21.9,69,0146,1784592566,26.276 74,0008,0011,0984.3,+22.0,68,0151,1784592866,26.261 74,0010,0013,0984.2,+22.1,67,0141,1784593166,26.229 99,0009,0012,0984.4,+21.9,68,0165,1784593466,26.291 99,0008,0011,0984.3,+21.9,68,0132,1784593766,26.387 30,0009,0012,0984.3,+22.0,68,0141,1784594066,26.384 74,0008,0011,0983.8,+22.0,67,0136,1784594366,26.362 99,0009,0012,0983.9,+22.0,67,0160,1784594666,26.384 30,0009,0012,0983.9,+22.0,67,0164,1784594966,26.369 72,0009,0012,0984.0,+22.2,66,0159,1784595266,26.336 72,0010,0013,0984.0,+22.1,67,0172,1784595566,26.33 99,0010,0013,0983.7,+22.1,67,0150,1784595866,26.305 99,0007,0010,0983.8,+22.0,66,0145,1784596166,26.32 74,0009,0012,0983.4,+22.0,66,0146,1784596466,26.307 72,0009,0012,0983.6,+21.7,68,0152,1784596766,26.28 99,0009,0012,0983.3,+21.8,66,0151,1784597066,26.378 76,0010,0013,0983.3,+21.9,65,0165,1784597366,26.442 72,0010,0013,0983.2,+22.1,64,0171,1784597666,26.424 33,0008,0011,0983.2,+22.0,64,0140,1784597966,26.402 99,0007,0010,0983.2,+22.0,64,0162,1784598266,26.432 74,0009,0012,0983.1,+22.0,65,0150,1784598566,26.41 72,0011,0015,0983.1,+21.8,65,0169,1784598866,26.389 72,0009,0012,0983.2,+21.8,65,0142,1784599166,26.369 99,0010,0013,0983.0,+21.7,66,0171,1784599466,26.398 40,0009,0012,0983.2,+21.7,65,0142,1784599766,26.376 74,0011,0015,0983.3,+21.6,66,0143,1784600066,26.349 74,0010,0013,0983.1,+21.7,65,0150,1784600366,26.332 99,0009,0012,0983.5,+21.6,66,0167,1784600666,26.431 72,0010,0013,0983.2,+21.5,66,0163,1784600966,26.496 74,0014,0018,0983.3,+21.4,67,0167,1784601266,26.479 99,0009,0012,0983.2,+21.5,65,0145,1784601566,26.512 99,0009,0012,0983.1,+21.4,65,0151,1784601866,26.481 72,0010,0013,0983.2,+21.1,66,0141,1784602166,26.462 74,0010,0013,0983.2,+21.1,65,0142,1784602466,26.543 99,0013,0017,0983.3,+20.9,66,0152,1784602766,26.471 99,0009,0012,0983.5,+20.8,66,0187,1784603066,26.448 74,0009,0012,0983.2,+21.0,65,0173,1784603366,26.425 74,0011,0015,0983.4,+21.1,64,0128,1784603666,26.407 74,0021,0028,0983.2,+20.8,65,0167,1784603966,26.389 99,0008,0011,0983.0,+20.9,63,0129,1784604266,26.484 74,0010,0013,0983.1,+20.9,65,0167,1784604566,26.551 74,0008,0011,0983.5,+20.9,64,0150,1784604866,26.538 99,0010,0013,0983.5,+20.9,64,0147,1784605166,26.557 30,0008,0011,0983.2,+21.1,60,0143,1784605466,26.522 74,0006,0008,0983.2,+21.8,57,0163,1784605766,26.539 74,0007,0010,0983.2,+22.1,54,0148,1784606066,26.505 74,0007,0010,0983.4,+22.4,53,0137,1784606366,26.489 99,0005,0007,0983.1,+22.5,53,0150,1784606666,26.504 78,0011,0015,0983.2,+22.7,51,0149,1784606966,26.505 42,0012,0016,0983.5,+22.8,55,0141,1784607266,26.518 99,0008,0011,0983.2,+23.0,56,0148,1784607566,26.49 72,0006,0008,0983.3,+23.0,55,0159,1784607866,26.557 72,0008,0011,0983.4,+23.2,55,0157,1784608166,26.615 72,0008,0011,0983.1,+23.3,54,0155,1784608466,26.59 74,0007,0010,0983.5,+23.5,53,0146,1784608766,26.57 99,0006,0008,0983.5,+23.7,51,0140,1784609066,26.557 72,0008,0011,0983.4,+23.9,50,0155,1784609366,26.57 74,0006,0008,0983.8,+24.3,48,0138,1784609666,26.542 37,0006,0008,0983.4,+24.6,45,0143,1784609966,26.526 99,0005,0007,0983.5,+25.0,45,0164,1784610266,26.565 74,0006,0008,0983.3,+25.2,44,0155,1784610566,26.533 76,0008,0011,0983.3,+25.2,47,0128,1784610866,26.509 99,0006,0008,0983.5,+25.3,46,0152,1784611166,26.5 74,0005,0007,0983.5,+25.6,46,0154,1784611466,26.593 74,0007,0010,0983.5,+25.8,45,0178,1784611766,26.652 72,0005,0007,0983.6,+25.9,44,0152,1784612066,26.639 99,0006,0008,0983.2,+26.0,43,0149,1784612366,26.617 72,0006,0008,0983.2,+26.3,43,0147,1784612666,26.646 74,0005,0007,0983.3,+26.6,42,0154,1784612966,26.625 99,0004,0006,0983.3,+26.6,41,0137,1784613266,26.614 99,0007,0010,0983.3,+26.9,41,0130,1784613566,26.63 74,0006,0008,0983.2,+27.2,41,0150,1784613866,26.607 72,0006,0008,0983.5,+27.3,41,0158,1784614166,26.599 99,0006,0008,0983.3,+27.5,39,0150,1784614466,26.569 99,0007,0010,0983.2,+27.7,40,0156,1784614766,26.571 42,0005,0007,0983.1,+27.6,39,0153,1784615066,26.669 99,0005,0007,0983.3,+27.6,39,0138,1784615366,26.739 99,0005,0007,0983.4,+27.4,40,0156,1784615666,26.728 74,0006,0008,0983.2,+27.2,40,0124,1784615966,26.71 74,0006,0008,0983.3,+27.6,39,0157,1784616266,26.695 30,0006,0008,0983.7,+27.7,38,0150,1784616566,26.671 99,0006,0008,0983.5,+27.7,38,0132,1784616866,26.699 99,0005,0007,0983.2,+27.9,38,0129,1784617166,26.685 74,0005,0007,0983.3,+28.0,36,0146,1784617466,26.662 72,0004,0006,0983.4,+28.4,39,0153,1784617766,26.648 99,0005,0007,0983.3,+28.2,36,0138,1784618066,26.683 99,0006,0008,0983.5,+28.1,36,0154,1784618366,26.652 37,0004,0006,0983.2,+28.3,36,0149,1784618666,26.713 72,0006,0008,0983.6,+28.1,36,0161,1784618966,26.773 72,0005,0007,0983.3,+28.3,36,0152,1784619266,26.767 99,0007,0010,0983.7,+28.2,34,0158,1784619566,26.795 99,0005,0007,0983.6,+28.5,34,0159,1784619866,26.876 74,0004,0006,0983.3,+28.7,33,0158,1784620166,26.756 74,0003,0005,0983.1,+28.5,32,0154,1784620466,26.735 99,0006,0008,0983.3,+28.3,31,0145,1784620766,26.724 72,0003,0005,0983.3,+28.8,30,0139,1784621066,26.702 74,0003,0005,0983.2,+28.9,28,0157,1784621366,26.687 99,0003,0005,0983.2,+29.2,28,0169,1784621666,26.73 99,0004,0006,0983.3,+29.1,27,0168,1784621966,26.725 35,0004,0006,0983.1,+29.4,26,0143,1784622266,26.76 70,0003,0005,0983.2,+29.2,25,0152,1784622566,26.835 74,0004,0006,0983.1,+29.4,24,0151,1784622866,26.817 99,0004,0006,0983.1,+29.4,23,0143,1784623166,26.852 99,0003,0005,0983.0,+29.7,23,0153,1784623466,26.785 99,0004,0006,0983.2,+29.3,24,0162,1784623766,26.816 40,0004,0006,0983.2,+29.5,23,0173,1784624066,26.798 72,0004,0006,0983.2,+29.4,25,0148,1784624366,26.789 33,0003,0005,0983.4,+29.3,24,0168,1784624666,26.789 74,0004,0006,0983.5,+29.6,23,0151,1784624966,26.753 99,0004,0006,0983.2,+29.5,23,0163,1784625266,26.78 74,0003,0005,0983.2,+29.9,22,0136,1784625566,26.76 72,0004,0006,0983.4,+30.0,21,0143,1784625866,26.809 74,0003,0005,0983.3,+30.0,22,0144,1784626166,26.875 99,0004,0006,0983.1,+30.3,21,0153,1784626466,26.906 99,0004,0006,0983.1,+30.3,22,0141,1784626766,26.902 72,0003,0005,0983.1,+30.4,23,0170,1784627066,26.877 72,0004,0006,0983.0,+30.6,24,0152,1784627366,26.869 99,0003,0005,0983.2,+30.6,23,0160,1784627666,26.844 33,0003,0005,0983.0,+30.8,22,0151,1784627966,26.876 99,0003,0005,0982.8,+30.8,21,0164,1784628266,26.86 72,0004,0006,0983.0,+30.6,20,0151,1784628566,26.827 72,0003,0005,0982.9,+30.7,22,0184,1784628866,26.826 76,0004,0006,0982.7,+31.2,22,0181,1784629166,26.813 70,0004,0006,0983.0,+31.0,21,0182,1784629466,26.865 99,0004,0006,0982.7,+31.0,21,0154,1784629766,26.984 99,0003,0005,0982.8,+31.2,21,0155,1784630066,26.973 72,0004,0006,0983.0,+31.0,21,0160,1784630366,26.957 72,0003,0005,0983.0,+30.9,20,0173,1784630666,26.934 72,0004,0006,0982.9,+30.9,19,0167,1784630966,26.91 70,0005,0007,0982.7,+30.8,18,0173,1784631266,26.97 99,0004,0006,0982.8,+30.9,19,0158,1784631566,26.935 72,0004,0006,0982.5,+30.7,18,0129,1784631866,26.925 74,0003,0005,0982.4,+31.0,21,0173,1784632166,26.963 74,0003,0005,0982.6,+31.1,21,0169,1784632466,26.872 72,0003,0005,0982.5,+31.2,19,0138,1784632766,26.875 99,0004,0006,0982.8,+30.9,21,0164,1784633066,26.956 70,0003,0005,0982.9,+30.9,23,0146,1784633367,27.003 99,0004,0006,0982.7,+31.0,22,0149,1784633667,27.05 99,0004,0006,0982.8,+31.5,22,0163,1784633967,27.06 99,0003,0005,0982.8,+31.3,24,0150,1784634267,27.009 72,0003,0005,0982.7,+31.4,23,0137,1784634566,26.997 72,0004,0006,0982.6,+31.4,24,0146,1784634866,26.99 76,0007,0010,0982.6,+31.3,25,0145,1784635167,27.062 99,0004,0006,0982.5,+31.7,25,0137,1784635466,26.992 74,0005,0007,0982.6,+31.8,24,0136,1784635766,26.969 74,0004,0006,0982.8,+31.7,23,0148,1784636066,26.958 72,0004,0006,0982.9,+31.3,25,0142,1784636366,26.933 74,0004,0006,0982.9,+31.1,25,0122,1784636666,26.998 99,0004,0006,0983.0,+30.9,25,0170,1784636967,27.111 74,0004,0006,0983.0,+30.9,25,0143,1784637267,27.097 99,0004,0006,0982.7,+30.8,24,0166,1784637567,27.06 72,0004,0006,0982.8,+30.9,20,0136,1784637867,27.041 25,0004,0006,0982.8,+30.9,23,0148,1784638167,27.048 28,0005,0007,0982.6,+30.8,25,0148,1784638467,27.084 99,0005,0007,0982.5,+31.0,26,0159,1784638767,27.049 35,0004,0006,0982.3,+31.3,25,0169,1784639067,27.029 74,0007,0010,0982.4,+31.0,25,0167,1784639367,27.01 99,0003,0005,0982.7,+31.7,25,0146,1784639667,27.033 74,0003,0005,0982.5,+31.3,25,0141,1784639967,27.124 74,0004,0006,0982.7,+31.4,24,0164,1784640267,27.064 74,0004,0006,0982.3,+31.1,22,0173,1784640567,27.131 99,0004,0006,0982.4,+31.4,21,0144,1784640867,27.16 99,0003,0005,0982.5,+31.5,21,0153,1784641167,27.144 28,0004,0006,0982.5,+31.1,21,0153,1784641467,27.132 99,0003,0005,0982.5,+31.1,22,0158,1784641767,27.119 74,0003,0005,0982.3,+31.2,21,0134,1784642067,27.098 99,0004,0006,0982.5,+31.1,22,0151,1784642367,27.127 30,0004,0006,0982.3,+31.2,21,0167,1784642667,27.095 72,0004,0006,0982.3,+31.2,20,0140,1784642967,27.084 74,0004,0006,0982.3,+31.1,19,0177,1784643267,27.067 72,0003,0005,0982.5,+31.1,19,0160,1784643567,27.061 99,0004,0006,0982.3,+31.0,19,0151,1784643867,27.255 99,0004,0006,0982.5,+30.7,20,0162,1784644167,27.221 99,0004,0006,0982.2,+31.2,21,0156,1784644467,27.202 74,0004,0006,0982.1,+30.8,21,0150,1784644767,27.175 74,0004,0006,0982.2,+31.2,21,0174,1784645067,27.165 74,0003,0005,0982.4,+31.0,21,0139,1784645367,27.184 72,0003,0005,0982.1,+31.1,22,0137,1784645667,27.168 72,0003,0005,0982.2,+30.9,22,0145,1784645967,27.154 99,0003,0005,0982.2,+30.8,22,0145,1784646267,27.176 40,0004,0006,0982.5,+30.7,23,0155,1784646567,27.145 74,0004,0006,0982.2,+30.9,23,0139,1784646867,27.133 99,0003,0005,0982.2,+30.6,21,0150,1784647167,27.122 99,0004,0006,0982.6,+30.8,22,0156,1784647467,27.209 40,0003,0005,0982.6,+30.4,22,0160,1784647767,27.28 74,0005,0007,0982.3,+30.5,22,0161,1784648067,27.244 74,0003,0005,0982.6,+30.3,21,0140,1784648367,27.241 99,0003,0005,0982.3,+30.3,22,0158,1784648667,27.273 99,0004,0006,0982.3,+30.3,22,0150,1784648967,27.257 30,0004,0006,0982.6,+29.8,23,0141,1784649267,27.237 74,0004,0006,0982.6,+30.0,23,0161,1784649567,27.277 74,0004,0006,0982.6,+29.8,23,0152,1784649867,27.199 74,0004,0006,0982.6,+29.9,23,0173,1784650167,27.176 99,0004,0006,0983.0,+29.8,23,0131,1784650467,27.211 72,0005,0007,0982.6,+29.6,23,0164,1784650767,27.185 76,0004,0006,0983.0,+29.6,23,0144,1784651067,27.224 74,0005,0007,0983.0,+29.4,23,0161,1784651367,27.301 30,0004,0006,0982.6,+29.5,23,0163,1784651667,27.337 76,0004,0006,0982.6,+29.5,23,0155,1784651967,27.302 74,0004,0006,0982.7,+29.3,24,0147,1784652267,27.288 78,0005,0007,0982.7,+29.0,24,0120,1784652567,27.265 74,0004,0006,0982.9,+29.1,24,0145,1784652867,27.243 33,0004,0006,0982.7,+29.1,25,0155,1784653167,27.277 74,0009,0012,0982.9,+29.0,25,0169,1784653467,27.252 99,0004,0006,0983.1,+29.0,25,0138,1784653767,27.294 99,0005,0007,0982.8,+28.8,26,0164,1784654067,27.258 72,0007,0010,0983.0,+28.7,26,0157,1784654367,27.241 74,0004,0006,0982.7,+28.7,26,0152,1784654667,27.29 76,0006,0008,0982.9,+28.2,27,0171,1784654967,27.383 42,0004,0006,0982.9,+28.0,28,0166,1784655267,27.391 99,0005,0007,0983.0,+27.9,28,0152,1784655567,27.377 74,0004,0006,0982.7,+27.9,29,0156,1784655867,27.347 99,0009,0012,0982.7,+27.4,39,0142,1784656167,27.375 74,0005,0007,0982.9,+26.9,35,0154,1784656467,27.35 74,0011,0015,0982.9,+26.7,40,0161,1784656767,27.339 74,0012,0016,0983.3,+26.4,48,0159,1784657067,27.304 74,0013,0017,0983.2,+26.1,54,0170,1784657367,27.287 99,0014,0018,0983.3,+26.1,53,0153,1784657667,27.311 76,0012,0016,0983.3,+25.8,56,0152,1784657967,27.297 74,0013,0017,0983.3,+25.7,56,0136,1784658267,27.361 76,0011,0015,0983.6,+25.5,57,0157,1784658567,27.413 99,0013,0017,0983.5,+25.4,57,0147,1784658867,27.4 74,0013,0017,0983.4,+25.7,55,0158,1784659167,27.423 74,0011,0015,0983.3,+25.6,51,0159,1784659467,27.397 74,0014,0018,0983.4,+25.7,53,0159,1784659767,27.385 99,0010,0013,0983.5,+25.3,53,0144,1784660067,27.414 99,0011,0015,0983.5,+25.0,51,0169,1784660367,27.386 76,0009,0012,0983.8,+24.8,49,0154,1784660667,27.372 74,0007,0010,0983.7,+24.8,47,0146,1784660967,27.347 74,0010,0013,0983.9,+24.5,46,0146,1784661267,27.325 74,0006,0008,0984.0,+24.1,46,0141,1784661567,27.319 99,0008,0011,0983.8,+24.0,47,0170,1784661867,27.417 74,0008,0011,0983.2,+23.8,47,0153,1784662167,27.487 30,0009,0012,0983.6,+24.0,48,0133,1784662467,27.478 72,0010,0013,0983.3,+23.8,50,0150,1784662767,27.454 74,0008,0011,0983.4,+23.7,49,0133,1784663067,27.462 99,0009,0012,0983.8,+23.8,49,0139,1784663367,27.468 72,0009,0012,0983.7,+23.5,51,0120,1784663667,27.446 99,0012,0016,0983.4,+23.3,51,0182,1784663967,27.436 72,0010,0013,0983.5,+23.1,52,0165,1784664267,27.424 99,0010,0013,0983.3,+23.3,50,0152,1784664567,27.445 33,0008,0011,0983.3,+23.0,51,0144,1784664867,27.419 74,0008,0011,0983.2,+23.0,51,0158,1784665167,27.41 35,0010,0013,0983.5,+22.8,55,0142,1784665467,27.474 74,0010,0013,0983.6,+22.8,56,0144,1784665767,27.556 72,0011,0015,0983.6,+22.9,55,0156,1784666067,27.52 72,0010,0013,0983.5,+22.8,55,0159,1784666367,27.516 99,0008,0011,0983.8,+22.6,55,0153,1784666667,27.535 99,0010,0013,0983.8,+22.5,54,0159,1784666967,27.534 74,0010,0013,0983.7,+22.5,56,0161,1784667267,27.503 99,0009,0012,0983.7,+22.3,58,0156,1784667867,27.498 33,0010,0013,0984.0,+22.2,59,0132,1784668167,27.466 74,0009,0012,0983.9,+22.2,60,0159,1784668467,27.456 74,0011,0015,0983.8,+22.1,60,0134,1784668767,27.435 99,0010,0013,0983.8,+22.2,59,0165,1784669067,27.535 99,0010,0013,0983.6,+22.3,60,0172,1784669367,27.599 74,0013,0017,0983.8,+22.2,59,0140,1784669667,27.576 72,0011,0015,0983.7,+22.1,59,0146,1784669967,27.573 99,0012,0016,0984.1,+21.9,60,0144,1784670267,27.599 74,0009,0012,0983.8,+21.7,59,0139,1784670567,27.56 74,0012,0016,0983.8,+21.8,59,0144,1784670867,27.543 72,0010,0013,0984.0,+21.8,60,0150,1784671167,27.516 99,0010,0013,0984.1,+21.9,59,0177,1784671467,27.507 72,0010,0013,0983.9,+21.8,59,0159,1784671767,27.533 72,0010,0013,0983.6,+21.8,59,0164,1784672067,27.491 74,0013,0017,0983.7,+21.7,60,0134,1784672367,27.489 72,0010,0013,0983.6,+21.6,61,0139,1784672667,27.537 74,0009,0012,0983.4,+21.5,61,0161,1784672967,27.654 72,0010,0013,0983.5,+21.5,61,0143,1784673267,27.633 74,0011,0015,0983.7,+21.5,61,0166,1784673567,27.608 99,0010,0013,0983.4,+21.6,60,0131,1784673867,27.638 74,0010,0013,0983.6,+21.6,61,0140,1784674167,27.618 72,0011,0015,0983.4,+21.6,63,0137,1784674467,27.594 52,0009,0012,0983.9,+21.7,64,0163,1784674767,27.573 99,0010,0013,0983.8,+21.7,64,0164,1784675067,27.608 74,0011,0015,0983.3,+21.5,64,0154,1784675367,27.58 74,0010,0013,0983.4,+21.5,64,0142,1784675667,27.577 72,0012,0016,0983.5,+21.4,63,0169,1784675967,27.588 74,0011,0015,0983.5,+21.3,64,0156,1784676267,27.637 76,0010,0013,0983.2,+21.5,65,0169,1784676567,27.705 74,0011,0015,0983.1,+21.6,64,0149,1784676867,27.684 72,0011,0015,0983.1,+21.6,63,0155,1784677167,27.662 74,0014,0018,0983.0,+21.5,65,0138,1784677467,27.688 74,0010,0013,0983.0,+21.6,64,0162,1784677767,27.679 74,0011,0015,0983.0,+21.3,66,0154,1784678067,27.645 99,0010,0013,0983.3,+21.5,64,0147,1784678367,27.637 99,0014,0018,0982.8,+21.5,64,0165,1784678667,27.657 74,0010,0013,0982.8,+21.5,64,0156,1784678967,27.653 74,0008,0011,0982.8,+21.5,64,0156,1784679267,27.611 74,0011,0015,0982.7,+21.4,65,0151,1784679567,27.602 99,0010,0013,0982.4,+21.1,66,0131,1784679867,27.664 74,0010,0013,0982.6,+21.0,67,0150,1784680167,27.759 74,0011,0015,0982.5,+21.0,66,0139,1784680467,27.739 33,0012,0016,0982.4,+21.1,66,0164,1784680767,27.721 99,0013,0017,0982.4,+20.9,66,0156,1784681067,27.745 74,0009,0012,0982.5,+21.0,66,0125,1784681367,27.728 74,0011,0015,0982.2,+21.1,66,0141,1784681667,27.706 74,0011,0015,0982.3,+21.1,66,0134,1784681967,27.689 99,0011,0015,0982.6,+21.2,66,0144,1784682267,27.72 72,0010,0013,0982.6,+21.2,65,0131,1784682567,27.69 74,0013,0017,0982.4,+21.1,66,0170,1784682867,27.683 76,0010,0013,0982.4,+21.1,66,0167,1784683167,27.658 72,0011,0015,0982.4,+21.1,66,0148,1784683467,27.699 72,0013,0017,0982.0,+21.0,66,0164,1784683767,27.813 74,0011,0015,0982.5,+20.8,67,0155,1784684067,27.803 74,0009,0012,0982.4,+20.7,67,0156,1784684367,27.775 99,0010,0013,0982.1,+20.8,66,0138,1784684667,27.759 99,0009,0012,0982.5,+20.7,67,0141,1784684967,27.777 33,0010,0013,0982.2,+20.7,67,0150,1784685267,27.759 74,0010,0013,0982.4,+20.7,68,0144,1784685567,27.738 99,0010,0013,0982.0,+20.8,67,0152,1784685867,27.771 99,0009,0012,0982.3,+20.6,66,0138,1784686167,27.768 72,0008,0011,0982.0,+20.8,65,0140,1784686467,27.727 76,0006,0008,0982.1,+20.8,65,0145,1784686767,27.708 74,0008,0011,0981.7,+20.8,65,0159,1784687067,27.758 99,0008,0011,0981.9,+20.8,65,0163,1784687367,27.87 76,0011,0015,0981.9,+20.9,65,0150,1784687667,27.851 74,0011,0015,0981.9,+20.9,64,0152,1784687967,27.83 99,0010,0013,0982.2,+21.0,64,0146,1784688567,27.834 72,0007,0010,0982.0,+21.1,62,0164,1784688867,27.922 72,0007,0010,0982.2,+21.0,62,0153,1784689167,27.853 99,0007,0010,0982.4,+21.0,62,0166,1784689467,27.786 72,0008,0011,0982.2,+21.0,65,0157,1784689767,27.798 72,0010,0013,0981.9,+21.1,64,0168,1784690067,27.776 99,0011,0015,0982.3,+21.1,63,0141,1784690367,27.763 99,0009,0012,0982.2,+21.1,63,0158,1784690667,27.848 33,0013,0017,0982.1,+21.2,61,0155,1784690967,27.918 72,0008,0011,0982.0,+21.3,62,0166,1784691267,27.958 99,0007,0010,0982.2,+21.3,61,0160,1784691567,27.943 72,0010,0013,0981.9,+21.5,62,0154,1784691867,27.966 72,0008,0011,0982.1,+21.3,63,0161,1784692167,27.888 72,0008,0011,0981.8,+21.4,63,0182,1784692467,27.857 99,0009,0012,0981.8,+21.5,62,0144,1784692767,27.894 99,0009,0012,0981.7,+21.5,62,0152,1784693067,27.861 33,0008,0011,0981.8,+21.5,63,0149,1784693367,27.844 74,0009,0012,0982.0,+21.5,63,0149,1784693667,27.826 99,0011,0015,0981.7,+21.5,64,0144,1784693967,27.857 72,0008,0011,0981.9,+21.4,64,0138,1784694267,27.907 72,0009,0012,0982.0,+21.3,64,0165,1784694568,28.011 72,0007,0010,0981.7,+21.4,64,0156,1784694867,27.942 99,0009,0012,0981.9,+21.7,63,0143,1784695167,27.98 72,0012,0016,0981.7,+21.8,63,0142,1784695467,27.947 72,0009,0012,0981.6,+22.2,61,0150,1784695767,27.922 99,0007,0010,0981.4,+22.5,61,0151,1784696068,28.004 72,0008,0011,0981.4,+22.8,59,0151,1784696367,27.931 72,0010,0013,0981.6,+22.7,60,0172,1784696667,27.904 30,0010,0013,0981.4,+22.9,60,0162,1784696967,27.89 99,0012,0016,0981.4,+23.6,57,0161,1784697267,27.965 74,0009,0012,0981.5,+23.7,57,0153,1784697567,27.896 74,0007,0010,0981.3,+23.2,57,0167,1784697867,27.937 99,0007,0010,0981.6,+23.4,57,0157,1784698168,28.024 99,0008,0011,0981.7,+23.4,58,0133,1784698467,27.999 72,0008,0011,0981.3,+23.6,58,0153,1784698768,28.017 74,0009,0012,0981.4,+23.5,60,0151,1784699067,27.997 74,0009,0012,0981.3,+23.4,60,0160,1784699367,27.98 99,0009,0012,0981.3,+23.2,61,0160,1784699668,28.007 74,0009,0012,0981.1,+23.1,61,0154,1784699968,28.047 72,0008,0011,0981.2,+23.2,62,0171,1784700267,27.958 99,0011,0015,0981.3,+23.0,62,0154,1784700567,27.939 33,0012,0016,0981.4,+22.9,62,0183,1784700867,27.966 72,0011,0015,0981.3,+22.9,63,0150,1784701167,27.944 72,0011,0015,0981.1,+23.0,63,0155,1784701468,28.003 99,0010,0013,0981.2,+23.2,62,0143,1784701768,28.107 74,0009,0012,0980.9,+23.4,63,0138,1784702068,28.086 74,0010,0013,0980.7,+23.2,63,0157,1784702368,28.052 74,0011,0015,0980.7,+23.7,63,0146,1784702668,28.051 72,0010,0013,0980.2,+24.1,61,0161,1784702968,28.066 74,0011,0015,0980.4,+23.9,62,0154,1784703268,28.045 72,0009,0012,0980.3,+23.9,62,0148,1784703568,28.026 99,0010,0013,0979.9,+24.0,62,0168,1784703868,28.064 74,0011,0015,0980.3,+23.9,63,0167,1784704168,28.042 74,0013,0017,0980.5,+24.1,63,0150,1784704468,28.011 33,0011,0015,0980.4,+24.1,62,0150,1784704767,27.991 99,0011,0015,0980.2,+24.2,62,0138,1784705068,28.082 99,0014,0018,0980.2,+24.3,62,0151,1784705368,28.165 72,0010,0013,0980.1,+24.1,62,0137,1784705668,28.133 99,0009,0012,0980.4,+24.3,61,0145,1784706268,28.141 72,0012,0016,0980.2,+24.5,60,0147,1784706568,28.108 74,0010,0013,0980.2,+24.5,60,0156,1784706868,28.097 74,0011,0015,0980.6,+24.3,61,0147,1784707168,28.131 74,0016,0022,0980.1,+24.4,61,0152,1784707468,28.061 99,0010,0013,0980.0,+24.4,60,0161,1784707768,28.079 74,0010,0013,0980.4,+24.4,60,0144,1784708068,28.056 78,0010,0013,0980.2,+24.5,60,0155,1784708368,28.043 99,0009,0012,0980.1,+24.4,60,0164,1784708668,28.132 99,0010,0013,0980.0,+24.7,59,0155,1784708968,28.199 74,0010,0013,0979.9,+24.7,58,0150,1784709268,28.179 74,0009,0012,0979.7,+24.7,58,0148,1784709568,28.159 99,0009,0012,0979.7,+25.1,56,0162,1784709868,28.188 99,0013,0017,0979.8,+25.6,55,0175,1784710168,28.165 72,0010,0013,0979.7,+26.1,54,0151,1784710468,28.154 74,0013,0017,0979.9,+26.3,52,0160,1784710768,28.128 99,0014,0018,0979.6,+26.1,52,0162,1784711068,28.163 74,0013,0017,0979.6,+26.1,52,0166,1784711368,28.132 72,0011,0015,0979.7,+26.2,51,0146,1784711668,28.119 99,0010,0013,0979.7,+26.3,51,0168,1784711968,28.15 30,0009,0012,0979.5,+26.4,51,0142,1784712268,28.2 74,0010,0013,0979.4,+26.5,50,0161,1784712568,28.257 99,0010,0013,0979.6,+26.4,50,0152,1784712868,28.238 99,0011,0015,0979.5,+27.1,50,0146,1784713168,28.261 72,0010,0013,0979.3,+27.4,48,0156,1784713468,28.241 74,0010,0013,0979.2,+27.3,48,0145,1784713768,28.219 72,0011,0015,0979.0,+27.4,47,0132,1784714068,28.211 99,0013,0017,0978.8,+27.8,47,0157,1784714368,28.231 45,0012,0016,0978.9,+28.0,46,0160,1784714668,28.209 30,0013,0017,0978.7,+28.0,46,0163,1784714968,28.193 74,0012,0016,0978.5,+28.3,46,0134,1784715268,28.171 99,0013,0017,0978.3,+28.3,46,0136,1784715568,28.194 99,0015,0021,0978.7,+28.9,47,0154,1784715868,28.243 74,0012,0016,0978.5,+28.7,46,0171,1784716168,28.308 74,0013,0017,0978.5,+28.2,46,0150,1784716468,28.285 99,0015,0021,0978.2,+28.0,46,0160,1784716768,28.327 30,0013,0017,0978.2,+27.7,47,0145,1784717068,28.293 76,0010,0013,0978.6,+27.0,46,0184,1784717368,28.321 99,0006,0008,0979.7,+20.4,69,0168,1784717968,28.299 66,0006,0008,0979.8,+20.2,71,0170,1784718268,28.267 64,0010,0013,0979.7,+20.1,73,0173,1784718568,28.243 70,0008,0011,0978.9,+19.8,74,0168,1784718868,28.215 66,0009,0012,0978.2,+19.6,75,0196,1784719168,28.193 99,0009,0012,0978.3,+20.0,70,0187,1784719468,28.3 66,0010,0013,0978.4,+20.0,71,0171,1784719768,28.362 70,0009,0012,0978.3,+20.0,71,0185,1784720068,28.347 99,0009,0012,0978.2,+19.8,70,0205,1784720368,28.372 99,0010,0013,0977.8,+19.8,69,0177,1784720668,28.351 23,0011,0015,0977.8,+19.8,66,0197,1784720968,28.343 72,0010,0013,0977.6,+19.9,66,0166,1784721268,28.306 66,0008,0011,0978.3,+20.2,64,0189,1784721568,28.287 35,0007,0010,0978.5,+20.5,62,0184,1784721868,28.271 66,0007,0010,0978.2,+21.1,59,0163,1784722168,28.386 70,0009,0012,0978.4,+21.5,58,0152,1784722468,28.262 70,0010,0013,0978.6,+21.9,60,0173,1784722768,28.337 66,0009,0012,0978.2,+22.4,58,0169,1784723068,28.336 72,0011,0015,0978.4,+22.6,59,0151,1784723368,28.418 72,0011,0015,0978.5,+22.7,60,0180,1784723668,28.409 30,0010,0013,0978.3,+22.5,59,0194,1784723968,28.472 70,0010,0013,0978.4,+22.6,59,0152,1784724268,28.36 74,0011,0015,0978.2,+22.8,57,0191,1784724568,28.37 74,0011,0015,0978.1,+23.1,58,0152,1784724868,28.365 99,0013,0017,0978.3,+22.7,56,0178,1784725168,28.381 74,0009,0012,0978.0,+22.8,56,0173,1784725468,28.335 99,0008,0011,0978.0,+22.7,56,0154,1784725768,28.33 74,0009,0012,0978.2,+22.8,56,0157,1784726068,28.328 70,0011,0015,0978.2,+22.8,55,0149,1784726368,28.346 99,0008,0011,0978.2,+22.7,56,0146,1784726668,28.401 25,0012,0016,0978.2,+22.7,54,0157,1784726968,28.641 18,0009,0012,0977.9,+22.6,55,0167,1784727268,28.476 99,0010,0013,0978.3,+22.5,55,0131,1784727568,28.476 99,0009,0012,0978.4,+22.5,55,0151,1784727868,28.428 74,0007,0010,0978.4,+22.2,55,0168,1784728168,28.428 74,0008,0011,0978.8,+22.4,54,0152,1784728468,28.635 99,0008,0011,0978.8,+22.4,52,0143,1784728768,28.435 99,0010,0013,0978.4,+22.3,51,0137,1784729068,28.441 99,0008,0011,0978.8,+22.4,50,0173,1784729368,28.413 74,0008,0011,0978.5,+22.3,50,0143,1784729668,28.408 76,0008,0011,0978.4,+22.3,50,0158,1784729968,28.362 99,0008,0011,0978.7,+22.2,50,0172,1784730268,28.476 99,0008,0011,0978.7,+22.3,50,0140,1784730568,28.618 72,0007,0010,0978.9,+22.4,51,0144,1784730868,28.495 76,0008,0011,0979.0,+22.2,50,0154,1784731168,28.51 76,0006,0008,0978.8,+22.0,49,0166,1784731468,28.495 30,0007,0010,0979.1,+22.0,49,0154,1784731768,28.493 72,0006,0008,0979.0,+21.8,49,0152,1784732068,28.602 76,0009,0012,0978.9,+21.7,50,0143,1784732368,28.472 99,0007,0010,0979.0,+21.7,50,0161,1784732668,28.478 74,0008,0011,0979.1,+21.6,50,0167,1784733268,28.439 74,0007,0010,0979.4,+21.6,49,0153,1784733568,28.438 74,0007,0010,0979.6,+21.6,50,0158,1784733868,28.498 74,0010,0013,0979.1,+21.4,50,0130,1784734168,28.595 74,0008,0011,0979.2,+21.3,50,0132,1784734468,28.623 28,0007,0010,0979.3,+21.2,49,0119,1784734768,28.551 74,0005,0007,0979.1,+21.4,50,0154,1784735368,28.534 74,0004,0006,0979.1,+21.4,50,0151,1784735668,28.54 74,0005,0007,0979.3,+21.5,51,0135,1784735968,28.612 76,0005,0007,0979.2,+21.4,50,0152,1784736268,28.5 80,0005,0007,0979.0,+21.3,50,0160,1784736568,28.498 76,0005,0007,0978.9,+21.3,49,0138,1784736868,28.537 76,0007,0010,0979.0,+21.4,49,0150,1784737168,28.496 35,0005,0007,0978.6,+21.4,48,0140,1784737468,28.568 99,0003,0005,0978.6,+21.6,46,0153,1784737768,28.662 99,0003,0005,0978.9,+21.7,46,0158,1784738068,28.637 74,0004,0006,0979.2,+21.5,48,0162,1784738368,28.599 99,0003,0005,0979.3,+21.2,50,0147,1784738668,28.62 76,0003,0005,0979.2,+21.0,50,0127,1784738968,28.612 76,0003,0005,0979.5,+20.9,50,0148,1784739268,28.578 76,0002,0003,0979.2,+20.7,52,0143,1784739568,28.555 76,0003,0005,0979.1,+20.1,55,0141,1784740168,28.576 76,0004,0006,0979.3,+20.0,56,0152,1784740468,28.547 76,0002,0003,0978.9,+19.8,57,0157,1784740768,28.589 99,0002,0003,0979.1,+19.9,56,0162,1784741068,28.583 25,0002,0003,0979.0,+19.8,57,0177,1784741368,28.709 76,0001,0002,0979.1,+19.9,56,0149,1784741668,28.672 74,0003,0005,0979.3,+19.8,57,0148,1784741968,28.657 99,0002,0003,0979.2,+19.5,58,0135,1784742268,28.656 99,0001,0002,0979.3,+19.2,58,0161,1784742568,28.65 78,0002,0003,0979.7,+19.1,58,0128,1784742868,28.636 37,0001,0002,0979.5,+19.0,58,0162,1784743168,28.618 76,0002,0003,0979.3,+19.1,56,0157,1784743468,28.616 99,0002,0003,0979.4,+19.2,56,0156,1784743768,28.615 76,0002,0003,0979.2,+19.2,56,0162,1784744068,28.607 76,0002,0003,0979.0,+19.1,56,0154,1784744368,28.584 76,0001,0002,0979.2,+19.1,56,0191,1784744668,28.684 99,0002,0003,0979.6,+19.2,56,0150,1784744968,28.909 76,0002,0003,0979.4,+19.1,57,0152,1784745268,28.729 76,0001,0002,0980.0,+18.9,57,0127,1784745568,28.717 76,0002,0003,0979.8,+18.9,58,0151,1784745868,28.697 99,0002,0003,0979.6,+18.9,57,0134,1784746168,28.727 35,0002,0003,0979.9,+18.9,57,0146,1784746468,28.702 78,0001,0002,0979.7,+18.8,57,0140,1784746768,28.705 76,0002,0003,0980.0,+18.7,56,0158,1784747368,28.652 99,0001,0002,0980.1,+18.6,57,0138,1784747668,28.674 76,0002,0003,0980.2,+18.6,56,0153,1784747968,28.656 78,0002,0003,0980.2,+18.7,57,0143,1784748268,28.725 76,0002,0003,0980.5,+18.7,56,0141,1784748568,28.787 99,0003,0005,0980.6,+18.7,56,0148,1784748868,28.772 99,0002,0003,0980.1,+18.6,56,0145,1784749168,28.797 78,0002,0003,0980.3,+18.6,56,0165,1784749468,28.78 76,0001,0002,0980.3,+18.5,57,0146,1784749768,28.764 33,0001,0002,0979.9,+18.5,57,0145,1784750068,28.739 76,0001,0002,0980.3,+18.5,56,0144,1784750368,28.72 99,0001,0002,0980.6,+18.6,56,0154,1784750668,28.755 28,0001,0002,0980.6,+18.5,56,0171,1784750968,28.802 76,0001,0002,0980.6,+18.4,56,0164,1784751268,28.72 99,0002,0003,0980.6,+18.4,57,0131,1784751568,28.699 76,0002,0003,0980.5,+18.3,57,0130,1784751868,28.761 28,0002,0003,0980.4,+18.3,56,0150,1784752168,28.871 76,0001,0002,0980.4,+18.3,57,0152,1784752468,28.856 76,0002,0003,0980.6,+18.3,56,0154,1784752768,28.824 99,0001,0002,0980.4,+18.3,56,0133,1784753368,28.837 40,0002,0003,0980.5,+18.3,56,0130,1784753668,28.818 78,0002,0003,0980.8,+18.4,55,0157,1784753968,28.794 99,0001,0002,0980.4,+18.4,55,0154,1784754268,28.82 35,0002,0003,0980.3,+18.3,56,0156,1784754568,28.808 33,0003,0005,0980.2,+18.3,55,0155,1784754868,28.785 76,0002,0003,0980.3,+18.3,55,0144,1784755168,28.76 99,0002,0003,0980.7,+18.4,54,0153,1784755468,28.939 99,0002,0003,0980.6,+18.4,54,0144,1784755768,28.916 99,0002,0003,0980.3,+18.3,54,0130,1784756068,28.895 76,0002,0003,0980.6,+18.3,54,0141,1784756368,28.871 99,0002,0003,0980.8,+18.3,54,0147,1784756668,28.901 76,0002,0003,0980.8,+18.3,54,0166,1784756968,28.885 78,0002,0003,0981.0,+18.2,55,0128,1784757268,28.871 78,0002,0003,0980.8,+18.0,57,0150,1784757568,28.894 76,0002,0003,0981.1,+17.9,57,0179,1784757868,28.862 78,0002,0003,0981.0,+17.7,58,0162,1784758168,28.838 78,0002,0003,0981.0,+17.5,58,0137,1784758469,29.03 99,0002,0003,0981.2,+17.5,59,0151,1784758768,28.852 99,0002,0003,0981.2,+17.4,59,0141,1784759068,28.894 78,0002,0003,0980.9,+17.1,61,0174,1784759368,28.965 76,0003,0005,0981.0,+16.9,62,0137,1784759668,28.953 99,0002,0003,0981.1,+17.0,61,0140,1784759968,28.972 76,0002,0003,0981.4,+16.6,64,0133,1784760268,28.949 76,0002,0003,0981.1,+16.8,62,0130,1784760568,28.927 99,0003,0005,0981.1,+16.8,62,0130,1784760868,28.95 76,0002,0003,0981.4,+16.7,62,0151,1784761168,28.93 78,0003,0005,0981.3,+16.5,63,0160,1784761468,28.918 78,0002,0003,0981.4,+16.5,63,0145,1784761768,28.899 99,0002,0003,0981.4,+16.2,65,0142,1784762068,28.877 78,0003,0005,0981.1,+16.1,65,0132,1784762368,28.895 76,0003,0005,0981.5,+15.9,66,0155,1784762668,28.938 76,0004,0006,0981.3,+16.0,65,0157,1784762969,29.008 99,0003,0005,0981.2,+16.1,64,0135,1784763269,29.038 76,0003,0005,0981.1,+16.0,65,0172,1784763569,29.017 78,0003,0005,0981.4,+15.9,66,0168,1784763868,28.994 99,0003,0005,0981.5,+16.2,65,0150,1784764168,28.997 76,0002,0003,0981.1,+16.1,66,0164,1784764469,29.026 76,0003,0005,0981.2,+16.2,65,0139,1784764768,28.988 76,0002,0003,0981.2,+16.1,65,0136,1784765068,28.972 99,0003,0005,0981.4,+16.1,65,0153,1784765368,28.989 76,0002,0003,0981.4,+16.2,65,0138,1784765668,28.971 76,0002,0003,0981.1,+16.2,65,0130,1784765968,28.945 76,0003,0005,0981.4,+16.3,65,0159,1784766268,28.995 99,0002,0003,0981.4,+16.2,65,0146,1784766569,29.114 33,0002,0003,0981.0,+16.4,64,0131,1784766869,29.092 37,0003,0005,0981.3,+16.5,64,0150,1784767169,29.073 78,0003,0005,0981.1,+16.4,65,0140,1784767469,29.053 30,0004,0006,0981.0,+16.7,62,0154,1784767769,29.075 78,0005,0007,0981.1,+16.9,62,0155,1784768069,29.054 78,0005,0007,0980.7,+16.9,62,0151,1784768369,29.034 99,0005,0007,0980.7,+17.0,61,0153,1784768669,29.118 76,0004,0006,0980.8,+17.3,59,0153,1784768969,29.039 78,0005,0007,0980.6,+17.2,60,0159,1784769269,29.016 99,0004,0006,0980.4,+17.2,60,0161,1784769568,28.996 99,0004,0006,0980.7,+17.1,60,0143,1784769869,29.097 76,0004,0006,0980.7,+17.0,61,0133,1784770169,29.161 78,0004,0006,0980.6,+16.7,63,0140,1784770469,29.139 78,0004,0006,0980.6,+16.7,63,0140,1784770769,29.117 99,0003,0005,0980.9,+16.3,65,0154,1784771069,29.145 78,0008,0011,0980.8,+16.6,63,0147,1784771369,29.141 78,0002,0003,0980.5,+16.3,65,0155,1784771669,29.104 99,0006,0008,0980.7,+15.9,66,0154,1784771969,29.097 99,0003,0005,0980.6,+16.0,65,0137,1784772269,29.11 78,0008,0011,0980.7,+15.9,66,0141,1784772569,29.092 37,0004,0006,0980.7,+15.8,66,0123,1784772869,29.067 78,0003,0005,0980.5,+15.8,66,0163,1784773169,29.054 99,0005,0007,0980.6,+15.5,67,0159,1784773471,31.041 37,0003,0005,0980.7,+15.2,68,0135,1784773769,29.212 78,0004,0006,0980.7,+15.0,69,0156,1784774069,29.188 37,0005,0007,0980.6,+15.1,69,0147,1784774369,29.171 99,0006,0008,0980.8,+15.1,68,0145,1784774669,29.206 78,0005,0007,0981.0,+14.9,70,0145,1784774969,29.174 78,0005,0007,0980.9,+14.9,69,0142,1784775269,29.159 99,0004,0006,0980.8,+14.8,70,0144,1784775569,29.188 99,0006,0008,0980.8,+14.6,71,0154,1784775869,29.166 76,0004,0006,0980.6,+14.6,71,0147,1784776169,29.144 78,0004,0006,0980.5,+14.6,70,0147,1784776469,29.132 99,0010,0013,0980.8,+14.7,69,0174,1784776769,29.156 30,0005,0007,0981.1,+14.5,71,0132,1784777069,29.205 78,0009,0012,0980.7,+14.7,71,0155,1784777369,29.266 78,0009,0012,0980.6,+14.7,70,0148,1784777669,29.244 99,0005,0007,0980.8,+14.7,70,0156,1784777969,29.258 99,0003,0005,0981.0,+14.8,70,0142,1784778269,29.26 76,0004,0006,0980.6,+14.7,70,0130,1784778569,29.229 30,0005,0007,0980.7,+14.8,71,0180,1784778869,29.21 99,0007,0010,0980.8,+14.7,71,0158,1784779169,29.194 30,0007,0010,0980.7,+14.8,72,0144,1784779469,29.217 80,0008,0011,0981.0,+14.9,71,0151,1784779769,29.192 76,0011,0015,0981.1,+15.0,71,0151,1784780069,29.189 30,0012,0016,0981.1,+15.1,71,0153,1784780369,29.206 78,0006,0008,0980.8,+15.2,71,0164,1784780669,29.252 76,0006,0008,0980.8,+15.3,71,0149,1784780969,29.318 33,0006,0008,0981.0,+15.1,71,0124,1784781269,29.358 76,0006,0008,0981.1,+15.3,71,0158,1784781569,29.331 78,0005,0007,0980.7,+15.5,69,0120,1784781869,29.304 99,0006,0008,0981.0,+15.7,66,0143,1784782169,29.333 78,0006,0008,0981.0,+16.0,66,0131,1784782469,29.311 78,0005,0007,0980.9,+16.1,66,0163,1784782769,29.292 76,0006,0008,0981.0,+16.6,63,0170,1784783069,29.266 99,0006,0008,0980.7,+17.0,61,0140,1784783369,29.298 99,0005,0007,0981.2,+17.1,59,0140,1784783669,29.277 76,0005,0007,0981.0,+17.3,57,0147,1784783969,29.255 76,0005,0007,0981.0,+17.5,56,0147,1784784269,29.307 99,0004,0006,0981.1,+17.5,56,0148,1784784569,29.423 99,0005,0007,0981.0,+17.7,55,0167,1784784869,29.401 76,0006,0008,0981.0,+18.1,56,0135,1784785169,29.372 76,0005,0007,0981.0,+18.3,55,0141,1784785469,29.368 74,0004,0006,0981.0,+18.5,54,0143,1784785769,29.343 30,0007,0010,0981.1,+18.8,54,0136,1784786069,29.374 78,0004,0006,0981.0,+19.0,53,0158,1784786369,29.349 45,0004,0006,0981.0,+19.2,52,0140,1784786669,29.336 99,0004,0006,0981.1,+19.4,53,0141,1784786969,29.359 76,0005,0007,0981.1,+19.5,52,0133,1784787269,29.319 76,0004,0006,0981.2,+19.5,51,0173,1784787569,29.318 78,0004,0006,0981.1,+19.6,53,0152,1784787869,29.372 99,0003,0005,0981.0,+19.7,51,0137,1784788169,29.478 74,0003,0005,0981.3,+20.2,51,0155,1784788469,29.513 74,0004,0006,0981.0,+20.1,51,0153,1784788769,29.449 76,0003,0005,0981.3,+20.2,52,0151,1784789069,29.438 99,0005,0007,0981.2,+20.2,50,0171,1784789369,29.477 99,0004,0006,0981.2,+20.5,50,0142,1784789669,29.412 74,0004,0006,0981.0,+20.8,50,0169,1784789969,29.403 74,0004,0006,0981.0,+20.5,50,0153,1784790269,29.393 72,0004,0006,0980.8,+20.3,49,0166,1784790569,29.383 74,0004,0006,0980.9,+20.8,49,0154,1784790869,29.377 30,0004,0006,0980.9,+20.6,49,0152,1784791169,29.359 99,0003,0005,0980.8,+21.0,49,0168,1784791469,29.459 74,0003,0005,0981.2,+21.2,47,0150,1784791769,29.637 72,0004,0006,0981.0,+21.1,47,0145,1784792069,29.514 74,0003,0005,0981.1,+21.5,48,0143,1784792369,29.5 74,0004,0006,0981.3,+21.8,48,0135,1784792669,29.477 76,0003,0005,0981.2,+22.1,47,0163,1784792969,29.475 99,0004,0006,0981.0,+22.3,45,0153,1784793269,29.513 99,0003,0005,0981.0,+22.2,44,0148,1784793569,29.468 72,0003,0005,0981.1,+22.2,46,0162,1784793869,29.459 72,0003,0005,0981.4,+21.7,46,0143,1784794169,29.439 99,0003,0005,0981.3,+22.1,45,0150,1784794469,29.518 99,0005,0007,0981.2,+22.3,45,0148,1784794769,29.445 37,0003,0005,0981.2,+22.4,45,0174,1784795069,29.488 74,0002,0003,0981.3,+22.4,45,0150,1784795369,29.565 99,0004,0006,0981.3,+22.9,44,0147,1784795669,29.562 72,0003,0005,0981.3,+22.3,44,0153,1784795969,29.577 74,0003,0005,0981.1,+22.3,44,0164,1784796269,29.554 74,0003,0005,0981.3,+22.7,45,0130,1784796569,29.531 21,0003,0005,0981.4,+22.6,43,0151,1784796869,29.56 99,0004,0006,0981.3,+22.8,42,0161,1784797169,29.569 28,0003,0005,0981.2,+23.2,43,0153,1784797469,29.523 72,0002,0003,0981.1,+23.2,41,0136,1784797769,29.507 74,0003,0005,0981.2,+23.3,42,0134,1784798069,29.483 99,0004,0006,0981.1,+23.2,41,0131,1784798669,29.534 99,0002,0003,0980.9,+23.5,41,0162,1784798969,29.649 72,0003,0005,0981.0,+23.8,42,0153,1784799269,29.639 23,0003,0005,0980.9,+22.9,41,0140,1784799569,29.68 72,0002,0003,0981.0,+22.8,41,0165,1784799869,29.588 99,0002,0003,0980.9,+22.7,40,0171,1784800169,29.613 99,0002,0003,0980.9,+23.5,39,0148,1784800469,29.597 72,0002,0003,0980.8,+23.4,40,0168,1784800769,29.572 74,0003,0005,0980.7,+23.1,39,0143,1784801069,29.557 76,0003,0005,0980.5,+22.9,39,0144,1784801369,29.645 74,0002,0003,0980.6,+23.6,39,0150,1784801669,29.564 72,0003,0005,0980.6,+23.7,39,0141,1784801969,29.539 70,0003,0005,0980.4,+23.6,41,0141,1784802269,29.599 72,0002,0003,0980.4,+23.8,39,0113,1784802569,29.685 99,0002,0003,0980.6,+24.4,41,0143,1784802869,29.698 72,0002,0003,0980.2,+24.2,38,0158,1784803169,29.674 72,0002,0003,0980.4,+24.6,37,0140,1784803469,29.659 99,0005,0007,0980.3,+24.8,37,0150,1784803769,29.636 99,0002,0003,0980.2,+23.7,40,0175,1784804069,29.664 30,0003,0005,0980.4,+23.9,40,0132,1784804369,29.647 72,0003,0005,0980.4,+23.4,39,0195,1784804669,29.632 72,0002,0003,0980.4,+23.0,41,0162,1784804969,29.62 74,0002,0003,0980.3,+23.1,41,0142,1784805269,29.606 74,0003,0005,0980.2,+23.8,40,0138,1784805569,29.622 74,0002,0003,0980.1,+24.4,38,0164,1784805869,29.648 99,0003,0005,0980.5,+23.5,40,0163,1784806169,29.713 99,0002,0003,0980.4,+23.6,40,0157,1784806469,29.767 72,0003,0005,0980.2,+23.6,40,0158,1784806769,29.735 99,0004,0006,0980.4,+23.9,39,0158,1784807069,29.708 99,0003,0005,0980.3,+23.5,40,0140,1784807369,29.696 99,0003,0005,0980.1,+23.6,40,0157,1784807669,29.681 21,0002,0003,0979.9,+24.4,38,0147,1784807969,29.711 23,0002,0003,0980.3,+23.9,37,0147,1784808269,29.692 72,0004,0006,0980.0,+24.2,38,0153,1784808569,29.67 23,0004,0006,0980.1,+24.1,36,0135,1784808869,29.674 72,0004,0006,0979.8,+24.3,38,0157,1784809169,29.642 74,0003,0005,0980.0,+24.6,38,0142,1784809469,29.757 99,0003,0005,0979.8,+24.9,36,0131,1784809769,29.819 99,0002,0003,0979.7,+25.2,36,0156,1784810069,29.799 74,0003,0005,0979.8,+25.2,37,0159,1784810370,30.346 28,0004,0006,0979.7,+24.8,37,0151,1784810669,29.754 76,0002,0003,0979.7,+25.1,37,0129,1784810969,29.75 23,0003,0005,0979.9,+24.9,36,0121,1784811269,29.781 35,0002,0003,0979.4,+24.9,36,0143,1784811569,29.757 72,0003,0005,0979.5,+24.9,37,0144,1784811869,29.738 72,0003,0005,0979.4,+25.3,36,0131,1784812169,29.729 74,0003,0005,0979.5,+25.5,37,0147,1784812469,29.722 72,0002,0003,0979.5,+25.6,36,0149,1784812769,29.7 74,0002,0003,0979.4,+25.6,35,0167,1784813069,29.75 72,0002,0003,0979.3,+25.3,34,0143,1784813369,29.867 72,0002,0003,0979.6,+24.8,35,0161,1784813669,29.848 72,0002,0003,0979.6,+24.3,35,0170,1784813969,29.827 72,0007,0010,0979.4,+24.2,38,0177,1784814269,29.813 23,0003,0005,0979.3,+24.2,38,0176,1784814569,29.843 99,0003,0005,0979.4,+24.6,39,0139,1784814869,29.795 99,0003,0005,0979.4,+24.3,39,0165,1784815169,29.811 72,0003,0005,0979.5,+24.3,39,0150,1784815469,29.874 25,0002,0003,0979.3,+24.7,38,0156,1784815769,29.772 72,0002,0003,0979.1,+24.8,38,0149,1784816069,29.76 72,0002,0003,0979.2,+24.5,37,0127,1784816369,29.74 28,0003,0005,0979.4,+25.1,38,0136,1784816669,29.843 99,0002,0003,0979.3,+24.8,38,0144,1784816969,29.971 74,0002,0003,0979.2,+24.5,39,0159,1784817269,29.887 99,0003,0005,0979.1,+25.1,39,0133,1784817569,29.92 99,0002,0003,0979.2,+25.0,37,0135,1784817869,29.893 30,0002,0003,0979.2,+24.4,37,0145,1784818169,29.87 99,0002,0003,0979.3,+24.1,36,0171,1784818769,29.88 72,0004,0006,0979.0,+24.0,37,0156,1784819069,29.887 74,0004,0006,0979.4,+24.2,38,0180,1784819369,29.85 72,0003,0005,0979.5,+24.2,38,0152,1784819669,29.843 74,0003,0005,0979.3,+24.1,39,0155,1784819969,29.801 99,0002,0003,0979.3,+24.0,37,0152,1784820269,29.852 99,0003,0005,0979.2,+23.7,37,0165,1784820569,29.979 74,0006,0008,0979.4,+23.8,38,0154,1784820869,29.948 99,0002,0003,0979.1,+23.6,36,0140,1784821169,29.93 74,0004,0006,0979.5,+23.5,35,0159,1784821469,29.922 99,0002,0003,0979.3,+23.7,36,0141,1784821769,29.948 72,0004,0006,0979.2,+23.8,35,0161,1784822069,29.935 74,0005,0007,0979.2,+23.8,37,0144,1784822369,29.996 45,0002,0003,0979.2,+23.7,36,0154,1784822669,29.878 74,0003,0005,0979.4,+23.8,37,0130,1784822969,29.898 74,0005,0007,0979.5,+23.5,38,0162,1784823269,29.876 74,0002,0003,0979.2,+23.4,38,0153,1784823569,29.933 99,0003,0005,0979.3,+23.3,40,0149,1784823869,29.92 99,0002,0003,0979.3,+23.3,39,0126,1784824170,30.029 74,0002,0003,0979.6,+23.1,39,0129,1784824470,30.006 78,0003,0005,0979.5,+23.3,39,0147,1784824769,29.979 99,0002,0003,0979.5,+23.1,41,0173,1784825070,30.004 74,0003,0005,0979.5,+22.9,42,0155,1784825369,29.982 76,0003,0005,0979.3,+22.9,43,0136,1784825669,29.958 76,0004,0006,0979.7,+22.4,44,0142,1784825969,29.964 74,0003,0005,0979.7,+22.2,45,0145,1784826269,29.963 74,0003,0005,0979.8,+22.1,45,0150,1784826569,29.953 76,0003,0005,0979.6,+22.0,45,0156,1784826869,29.923 76,0003,0005,0979.6,+22.2,43,0154,1784827169,29.9 99,0003,0005,0979.7,+22.0,45,0147,1784827470,30.002 74,0004,0006,0979.7,+22.0,44,0139,1784827770,30.067 74,0005,0007,0979.9,+22.0,44,0162,1784828070,30.047 99,0002,0003,0979.8,+21.7,45,0144,1784828370,30.029 99,0003,0005,0980.0,+21.8,44,0144,1784828670,30.054 74,0170,0228,0979.8,+21.6,45,0156,1784828970,30.032 74,0018,0024,0980.0,+21.5,45,0129,1784829270,30.009 74,0005,0007,0979.8,+21.3,46,0155,1784829569,29.987 99,0004,0006,0979.8,+21.0,47,0154,1784829871,31.022 74,0003,0005,0979.9,+21.1,46,0137,1784830469,29.976 99,0004,0006,0980.2,+20.8,48,0132,1784830769,29.953 99,0004,0006,0980.2,+20.9,47,0153,1784831070,30.029 76,0003,0005,0980.1,+20.7,48,0155,1784831370,30.122 74,0003,0005,0980.2,+20.4,49,0140,1784831670,30.122 40,0004,0006,0980.2,+20.4,49,0144,1784831970,30.093 99,0003,0005,0980.3,+20.1,50,0158,1784832270,30.071 74,0004,0006,0980.0,+20.0,50,0151,1784832570,30.17 74,0003,0005,0979.9,+19.9,51,0168,1784832870,30.063 78,0003,0005,0980.2,+19.8,51,0153,1784833170,30.041 40,0003,0005,0980.1,+19.6,51,0160,1784833470,30.021 76,0004,0006,0980.2,+19.5,51,0162,1784833770,30.05 30,0003,0005,0980.0,+19.7,50,0165,1784834070,30.027 76,0003,0005,0980.2,+19.3,53,0175,1784834370,30.006 30,0004,0006,0980.2,+19.3,53,0156,1784834670,30.094 30,0005,0007,0980.1,+19.2,53,0152,1784834970,30.17 76,0003,0005,0980.1,+19.2,53,0140,1784835270,30.15 74,0005,0007,0980.2,+19.1,53,0164,1784835570,30.141 99,0004,0006,0980.2,+19.1,54,0143,1784835870,30.173 74,0003,0005,0980.1,+19.0,54,0150,1784836170,30.135 76,0004,0006,0980.3,+19.0,53,0158,1784836470,30.119 74,0003,0005,0980.1,+19.0,54,0122,1784836770,30.093 99,0003,0005,0980.1,+18.9,53,0161,1784837070,30.281 74,0003,0005,0980.3,+18.8,54,0144,1784837370,30.09 74,0003,0005,0980.3,+18.9,53,0149,1784837670,30.087 99,0003,0005,0980.0,+18.9,54,0142,1784837970,30.117 99,0004,0006,0980.3,+18.7,54,0134,1784838270,30.166 30,0006,0008,0980.2,+18.6,54,0169,1784838570,30.232 28,0003,0005,0979.9,+18.5,55,0147,1784838870,30.207 76,0003,0005,0979.9,+18.5,55,0154,1784839170,30.19 99,0007,0010,0979.7,+18.3,55,0141,1784839470,30.255 99,0003,0005,0980.1,+18.3,55,0168,1784839770,30.202 76,0003,0005,0979.9,+18.0,56,0159,1784840070,30.185 74,0004,0006,0980.2,+17.9,57,0180,1784840370,30.157 99,0004,0006,0980.3,+17.8,56,0147,1784840670,30.181 76,0004,0006,0979.9,+17.7,57,0147,1784840970,30.161 76,0004,0006,0980.0,+17.8,56,0146,1784841270,30.161 99,0005,0007,0980.1,+17.9,55,0155,1784841870,30.22 76,0004,0006,0980.2,+17.9,55,0155,1784842170,30.287 76,0005,0007,0980.1,+17.8,54,0174,1784842470,30.27 74,0004,0006,0980.2,+17.8,55,0145,1784842770,30.254 99,0003,0005,0979.8,+17.6,56,0141,1784843070,30.275 76,0005,0007,0979.8,+17.6,55,0145,1784843370,30.248 78,0003,0005,0979.8,+17.5,56,0179,1784843670,30.225 76,0003,0005,0979.8,+17.4,56,0153,1784843970,30.204 74,0005,0007,0979.8,+17.3,57,0163,1784844270,30.192 76,0004,0006,0979.9,+17.2,57,0153,1784844570,30.214 76,0005,0007,0979.8,+17.2,56,0131,1784844870,30.2 99,0004,0006,0979.9,+17.4,56,0146,1784845170,30.228 99,0005,0007,0979.8,+17.3,56,0152,1784845470,30.266 76,0005,0007,0979.8,+17.5,56,0154,1784845770,30.334 74,0004,0006,0979.9,+17.4,56,0148,1784846070,30.323 99,0004,0006,0980.0,+17.4,55,0164,1784846370,30.324 21,0005,0007,0980.0,+17.3,56,0162,1784846670,30.327 76,0003,0005,0979.8,+17.1,57,0155,1784846970,30.306 99,0004,0006,0979.7,+17.2,57,0153,1784847270,30.345 99,0004,0006,0979.9,+17.3,57,0158,1784847570,30.303 76,0004,0006,0979.7,+17.2,57,0151,1784847870,30.282 74,0004,0006,0979.7,+17.2,57,0145,1784848170,30.264 99,0004,0006,0979.9,+17.0,58,0136,1784848470,30.284 99,0004,0006,0979.6,+17.1,58,0151,1784848770,30.27 76,0006,0008,0979.9,+17.1,57,0157,1784849070,30.319 74,0005,0007,0979.6,+17.2,57,0154,1784849370,30.854 76,0007,0010,0979.8,+17.3,57,0155,1784849670,30.371 99,0005,0007,0979.7,+17.4,56,0157,1784849970,30.391 76,0004,0006,0979.8,+17.3,57,0152,1784850270,30.381 74,0006,0008,0979.5,+17.1,58,0146,1784850570,30.357 99,0005,0007,0979.5,+17.0,58,0151,1784850870,30.339 76,0004,0006,0979.5,+17.0,58,0109,1784851170,30.366 76,0005,0007,0979.8,+16.9,58,0143,1784851470,30.35 99,0004,0006,0979.7,+16.9,58,0165,1784851770,30.313 99,0004,0006,0979.5,+16.8,59,0147,1784852070,30.312 76,0004,0006,0979.7,+16.7,59,0146,1784852370,30.29 76,0005,0007,0979.7,+16.8,59,0139,1784852670,30.379 74,0004,0006,0979.6,+16.8,59,0168,1784852970,30.458 99,0004,0006,0979.6,+16.9,59,0153,1784853270,30.477 30,0004,0006,0979.2,+16.9,59,0153,1784853570,30.456 76,0007,0010,0979.7,+16.9,59,0138,1784853870,30.447 99,0004,0006,0979.5,+17.0,59,0132,1784854170,30.411 99,0005,0007,0979.2,+17.0,58,0157,1784854470,30.397 76,0005,0007,0979.0,+16.8,59,0140,1784854770,30.407 76,0006,0008,0979.3,+16.6,60,0148,1784855070,30.393 76,0006,0008,0979.3,+16.7,60,0140,1784855370,30.371 99,0005,0007,0979.0,+16.7,59,0137,1784855670,30.4 74,0006,0008,0978.9,+16.7,59,0153,1784855970,30.384 74,0004,0006,0979.0,+16.7,59,0168,1784856270,30.437 99,0006,0008,0979.1,+16.7,60,0138,1784856570,30.515 28,0006,0008,0979.0,+16.5,60,0164,1784856870,30.527 76,0005,0007,0979.0,+16.4,61,0145,1784857170,30.499 76,0004,0006,0979.0,+16.5,60,0152,1784857470,30.472 99,0004,0006,0979.0,+16.4,61,0149,1784857770,30.521 76,0005,0007,0978.9,+16.3,61,0157,1784858070,30.484 74,0004,0006,0978.9,+16.4,61,0139,1784858370,30.519 74,0005,0007,0978.9,+16.3,61,0139,1784858670,30.441 99,0006,0008,0978.8,+16.0,62,0158,1784858970,30.477 76,0006,0008,0979.0,+15.9,63,0151,1784859270,30.453 76,0008,0011,0979.1,+15.8,63,0157,1784859570,30.477 76,0005,0007,0979.1,+15.6,63,0163,1784859870,30.623 99,0007,0010,0979.1,+15.5,65,0152,1784860170,30.594 76,0006,0008,0979.1,+15.6,64,0131,1784860470,30.569 76,0007,0010,0978.9,+15.5,64,0163,1784860770,30.551 74,0007,0010,0979.0,+15.3,65,0151,1784861070,30.604 30,0006,0008,0979.0,+15.3,65,0151,1784861370,30.666 76,0005,0007,0979.1,+15.3,65,0157,1784861670,30.541 76,0006,0008,0979.0,+15.3,66,0156,1784861970,30.636 99,0006,0008,0979.1,+15.3,65,0153,1784862270,30.496 99,0004,0006,0978.8,+15.4,64,0153,1784862570,30.525 76,0005,0007,0978.8,+15.3,65,0146,1784862870,30.499 78,0005,0007,0978.6,+15.3,65,0137,1784863170,30.488 99,0004,0006,0978.9,+15.5,64,0155,1784863470,30.568 76,0005,0007,0979.0,+15.6,64,0166,1784863770,30.626 76,0006,0008,0978.9,+15.5,65,0137,1784864070,30.635 74,0006,0008,0979.0,+15.5,65,0132,1784864370,30.701 42,0005,0007,0979.0,+15.5,65,0143,1784864670,30.627 99,0006,0008,0979.0,+15.5,66,0153,1784864970,30.615 76,0005,0007,0978.8,+15.5,65,0152,1784865270,30.58 99,0006,0008,0978.8,+15.7,65,0148,1784865570,30.562 28,0006,0008,0979.0,+15.8,65,0128,1784865870,30.614 99,0006,0008,0978.9,+15.9,64,0157,1784866170,30.582 74,0007,0010,0978.7,+16.1,64,0170,1784866470,30.532 76,0006,0008,0979.0,+16.2,65,0129,1784866770,30.597 42,0008,0011,0979.2,+16.3,64,0147,1784867070,30.638 74,0006,0008,0978.9,+16.4,64,0136,1784867370,30.692 78,0006,0008,0979.1,+16.5,64,0152,1784867670,30.67 99,0005,0007,0979.1,+16.8,64,0128,1784867970,30.673 74,0006,0008,0979.2,+17.3,61,0155,1784868270,30.685 74,0011,0015,0978.9,+17.8,60,0179,1784868570,30.655 74,0006,0008,0979.0,+18.1,59,0138,1784868870,30.635 99,0005,0007,0978.9,+18.3,58,0165,1784869170,30.623 76,0005,0007,0978.8,+18.9,58,0185,1784869470,30.643 74,0009,0012,0978.7,+19.4,56,0157,1784869770,30.689 74,0005,0007,0978.9,+19.8,55,0144,1784870070,30.607 99,0010,0013,0978.7,+20.3,55,0152,1784870370,30.625 74,0006,0008,0978.7,+20.0,54,0165,1784870670,30.674 74,0005,0007,0978.8,+20.1,55,0156,1784870970,30.766 99,0006,0008,0978.5,+20.3,54,0158,1784871270,30.862 42,0006,0008,0978.7,+20.8,53,0149,1784871570,30.751 74,0005,0007,0978.5,+21.0,50,0178,1784871870,30.753 99,0006,0008,0978.6,+21.3,49,0149,1784872170,30.758 78,0005,0007,0978.6,+21.5,47,0141,1784872770,30.725 74,0005,0007,0978.2,+21.7,47,0137,1784873070,30.7 99,0004,0006,0978.4,+21.8,46,0171,1784873370,30.717 99,0004,0006,0978.1,+21.9,45,0135,1784873670,30.711 74,0006,0008,0978.4,+22.2,46,0162,1784873970,30.677 74,0004,0006,0978.4,+22.2,44,0135,1784874270,30.721 99,0004,0006,0978.4,+22.4,46,0151,1784874570,30.838 42,0005,0007,0978.5,+22.6,44,0167,1784874870,30.816 74,0004,0006,0978.3,+22.8,44,0148,1784875170,30.797 74,0004,0006,0978.4,+22.8,42,0158,1784875470,30.774 78,0004,0006,0978.4,+23.0,42,0177,1784875770,30.806 99,0004,0006,0978.2,+22.9,42,0156,1784876070,30.794 72,0005,0007,0978.1,+23.2,42,0159,1784876370,30.762 74,0004,0006,0978.0,+23.2,43,0161,1784876670,30.737 74,0006,0008,0978.1,+23.3,42,0145,1784876970,30.767 72,0004,0006,0977.8,+23.4,41,0162,1784877270,30.743 72,0007,0010,0978.2,+23.2,40,0142,1784877570,30.717 99,0004,0006,0977.9,+23.1,39,0177,1784877870,30.834 99,0005,0007,0977.9,+23.2,42,0145,1784878170,30.895 72,0004,0006,0977.9,+23.6,40,0130,1784878470,30.863 99,0007,0010,0977.6,+23.7,39,0166,1784878770,30.841 99,0004,0006,0977.6,+23.8,39,0146,1784879070,30.878 72,0005,0007,0977.8,+24.3,38,0162,1784879370,30.844 25,0004,0006,0977.5,+24.1,36,0171,1784879670,30.827 72,0004,0006,0977.7,+24.4,36,0144,1784879970,30.807 99,0006,0008,0977.7,+24.4,38,0152,1784880270,30.84 74,0004,0006,0977.7,+24.2,38,0130,1784880570,30.809 74,0004,0006,0977.6,+23.8,38,0134,1784880870,30.791 99,0006,0008,0977.8,+23.9,38,0175,1784881170,30.824 72,0009,0012,0977.5,+23.9,38,0145,1784881470,30.867 72,0004,0006,0977.9,+23.8,38,0137,1784881770,30.993 99,0003,0005,0977.7,+23.7,36,0164,1784882070,30.955 74,0004,0006,0977.7,+23.9,37,0163,1784882370,30.934 74,0003,0005,0977.3,+24.4,30,0157,1784882670,30.911 72,0002,0003,0977.4,+24.3,31,0163,1784882970,30.889 72,0002,0003,0977.4,+24.0,30,0137,1784883270,30.935 72,0003,0005,0977.4,+24.4,32,0149,1784883570,30.862 99,0003,0005,0977.4,+24.8,29,0137,1784883870,30.888 76,0004,0006,0977.3,+24.8,31,0147,1784884170,30.864 99,0002,0003,0977.1,+25.2,28,0139,1784884470,30.834 74,0003,0005,0977.2,+25.5,27,0143,1784884770,30.824 99,0004,0006,0977.1,+25.8,28,0147,1784885070,30.926 72,0002,0003,0976.8,+26.1,26,0148,1784885371,31.023 99,0004,0006,0976.8,+26.0,26,0159,1784885971,31.014 74,0003,0005,0976.7,+25.6,27,0149,1784886273,33.801 74,0002,0003,0976.6,+26.0,25,0145,1784886570,30.934 99,0002,0003,0976.5,+25.8,26,0163,1784886870,30.965 99,0002,0003,0976.5,+26.0,28,0153,1784887170,30.942 72,0003,0005,0976.3,+25.8,27,0144,1784887470,30.936 72,0003,0005,0976.5,+26.2,28,0136,1784887770,30.959 74,0004,0006,0976.4,+25.9,28,0138,1784888070,30.923 72,0004,0006,0976.2,+25.7,29,0156,1784888370,30.902 99,0003,0005,0975.9,+26.0,29,0171,1784888670,30.954 25,0004,0006,0976.2,+26.3,28,0144,1784888971,31.059 72,0002,0003,0976.2,+26.6,30,0153,1784889271,31.045 70,0003,0005,0975.9,+25.9,28,0154,1784889571,31.025 72,0004,0006,0975.9,+26.2,30,0166,1784889871,31.018 74,0002,0003,0976.1,+26.6,30,0173,1784890171,31.004 76,0003,0005,0975.9,+25.7,28,0145,1784890471,31.022 99,0003,0005,0976.0,+26.1,28,0172,1784890770,30.989 99,0004,0006,0975.9,+25.7,28,0140,1784891071,31.001 74,0006,0008,0976.2,+25.7,29,0161,1784891370,30.977 72,0003,0005,0975.8,+25.2,29,0158,1784891670,30.964 16,0003,0005,0976.0,+25.8,29,0155,1784891970,30.956 99,0003,0005,0976.1,+25.8,28,0133,1784892271,31 99,0004,0006,0976.0,+25.8,28,0130,1784892571,31.117 99,0004,0006,0975.9,+26.0,28,0139,1784892871,31.126 72,0003,0005,0975.9,+26.1,29,0146,1784893171,31.108 72,0003,0005,0975.7,+26.1,28,0142,1784893471,31.083 99,0003,0005,0975.6,+26.6,28,0158,1784893771,31.06 99,0003,0005,0975.5,+26.6,27,0157,1784894071,31.038 99,0004,0006,0975.4,+26.4,27,0156,1784894371,31.131 72,0002,0003,0975.4,+26.9,28,0170,1784894671,31.047 99,0003,0005,0975.2,+26.7,27,0144,1784894971,31.021 74,0003,0005,0975.3,+26.6,26,0153,1784895271,31.025 74,0003,0005,0975.2,+26.5,27,0152,1784895571,31 72,0004,0006,0975.3,+26.9,28,0143,1784895871,31.073 76,0003,0005,0975.1,+26.8,27,0163,1784896171,31.14 99,0003,0005,0975.3,+27.0,27,0133,1784896471,31.179 42,0003,0005,0975.1,+26.7,27,0157,1784896771,31.152 72,0003,0005,0975.1,+26.6,27,0160,1784897071,31.145 74,0002,0003,0975.1,+26.4,27,0146,1784897371,31.106 99,0004,0006,0975.2,+26.7,27,0164,1784897671,31.125 99,0004,0006,0975.2,+26.7,27,0160,1784897971,31.096 99,0002,0003,0974.9,+26.7,27,0147,1784898271,31.075 72,0004,0006,0974.9,+27.1,29,0165,1784898571,31.072 99,0004,0006,0975.2,+26.8,28,0143,1784898871,31.106 76,0003,0005,0975.1,+26.6,29,0156,1784899171,31.083 74,0003,0005,0975.2,+26.4,28,0166,1784899471,31.123 74,0003,0005,0975.2,+25.7,28,0138,1784899771,31.197 99,0004,0006,0975.1,+25.5,29,0156,1784900071,31.205 76,0003,0005,0975.1,+25.2,30,0167,1784900371,31.193 74,0005,0007,0975.2,+25.6,31,0138,1784900671,31.183 74,0007,0010,0975.2,+25.6,30,0152,1784900971,31.163 99,0006,0008,0975.5,+25.4,30,0149,1784901271,31.136 99,0004,0006,0975.7,+24.7,33,0161,1784901571,31.167 74,0005,0007,0975.7,+23.3,42,0178,1784901871,31.161 74,0005,0007,0976.1,+22.6,45,0145,1784902171,31.172 76,0005,0007,0975.8,+22.0,48,0145,1784902471,31.121 74,0005,0007,0976.2,+21.7,48,0154,1784902771,31.096 42,0004,0006,0976.1,+21.4,50,0161,1784903071,31.17 99,0006,0008,0976.1,+20.8,53,0154,1784903371,31.268 42,0006,0008,0976.1,+20.8,53,0154,1784903671,31.245 74,0006,0008,0976.7,+20.7,53,0140,1784903971,31.222 99,0005,0007,0976.9,+20.6,53,0133,1784904271,31.239 99,0005,0007,0977.0,+20.4,56,0148,1784904571,31.225 99,0006,0008,0977.2,+18.3,64,0157,1784904871,31.221 99,0005,0007,0977.5,+17.0,69,0158,1784905171,31.2 66,0006,0008,0977.6,+16.5,71,0188,1784905471,31.17 99,0004,0006,0977.5,+16.2,72,0194,1784905771,31.203 01,0004,0006,0977.4,+16.0,71,0186,1784906078,38.07 70,0005,0007,0977.8,+16.4,70,0200,1784906371,31.157 72,0007,0010,0977.6,+16.2,76,0162,1784906671,31.219 99,0007,0010,0977.6,+16.5,73,0183,1784906971,31.336 99,0005,0007,0977.5,+16.5,71,0188,1784907271,31.316 72,0003,0005,0977.6,+16.2,70,0189,1784907571,31.369 72,0003,0005,0977.7,+16.3,69,0178,1784907871,31.279 72,0007,0010,0978.1,+16.5,73,0158,1784908171,31.382 74,0005,0007,0977.8,+16.8,70,0171,1784908471,31.272 72,0006,0008,0977.9,+16.6,74,0170,1784908771,31.248 99,0006,0008,0978.0,+16.8,72,0181,1784909071,31.272 09,0004,0006,0977.8,+16.6,74,0177,1784909371,31.271 72,0004,0006,0978.0,+16.6,71,0162,1784909671,31.235 72,0005,0007,0978.1,+16.4,69,0162,1784909971,31.228 13,0003,0005,0977.8,+16.4,70,0153,1784910271,31.324 99,0004,0006,0977.9,+16.3,68,0153,1784910571,31.381 72,0008,0011,0977.9,+16.3,67,0168,1784910871,31.364 99,0002,0003,0977.6,+16.2,64,0182,1784911171,31.359 72,0004,0006,0977.6,+15.9,68,0192,1784911471,31.36 99,0004,0006,0977.8,+15.9,69,0144,1784911771,31.315 72,0004,0006,0977.5,+15.8,69,0148,1784912071,31.345 70,0005,0007,0977.8,+15.9,67,0167,1784912371,31.311 74,0005,0007,0977.4,+16.1,67,0156,1784912671,31.31 23,0004,0006,0977.7,+16.3,64,0158,1784912971,31.333 74,0004,0006,0977.6,+16.4,63,0158,1784913271,31.299 99,0006,0008,0977.7,+16.6,63,0161,1784913571,31.278 99,0005,0007,0977.5,+16.8,64,0159,1784913871,31.377 74,0005,0007,0977.5,+16.9,62,0166,1784914171,31.446 25,0004,0006,0977.3,+16.8,64,0172,1784914471,31.421 70,0005,0007,0977.6,+16.7,65,0163,1784914771,31.4 99,0007,0010,0977.3,+16.8,63,0152,1784915071,31.382 74,0005,0007,0977.4,+16.8,64,0143,1784915371,31.423 70,0004,0006,0977.4,+16.9,62,0168,1784915671,31.393 72,0005,0007,0977.3,+16.9,64,0169,1784915971,31.373 72,0005,0007,0977.5,+17.0,63,0164,1784916271,31.358 72,0004,0006,0977.7,+17.2,60,0144,1784916571,31.386 74,0004,0006,0977.4,+17.0,62,0138,1784916871,31.393 72,0004,0006,0977.6,+17.0,63,0147,1784917171,31.35 74,0004,0006,0977.5,+17.0,61,0158,1784917471,31.4 99,0004,0006,0977.4,+17.2,60,0157,1784917771,31.533 99,0006,0008,0977.5,+17.3,61,0156,1784918071,31.5 37,0004,0006,0977.7,+17.4,59,0187,1784918371,31.475 72,0006,0008,0977.7,+17.4,59,0160,1784918671,31.452 99,0006,0008,0977.8,+17.5,59,0135,1784918971,31.482 35,0005,0007,0977.6,+17.4,61,0158,1784919271,31.463 72,0007,0010,0977.6,+17.4,60,0165,1784919571,31.469 99,0005,0007,0977.9,+17.5,59,0158,1784919871,31.432 70,0004,0006,0977.8,+17.6,58,0145,1784920171,31.471 72,0006,0008,0977.6,+17.8,56,0172,1784920471,31.43 72,0004,0006,0977.7,+17.6,59,0141,1784920771,31.404 74,0004,0006,0977.8,+17.8,56,0135,1784921071,31.455 99,0004,0006,0978.0,+17.6,60,0153,1784921371,31.583 70,0004,0006,0978.1,+17.2,63,0164,1784921671,31.549 72,0004,0006,0978.0,+17.1,63,0154,1784921971,31.582 72,0004,0006,0978.3,+17.0,64,0143,1784922271,31.52 99,0004,0006,0978.3,+17.0,64,0144,1784922571,31.511 72,0004,0006,0978.6,+16.7,66,0141,1784922871,31.514 28,0005,0007,0978.5,+16.7,65,0151,1784923171,31.489 72,0004,0006,0978.5,+16.7,67,0145,1784923471,31.489 99,0004,0006,0978.3,+16.8,62,0131,1784923771,31.497 72,0004,0006,0978.2,+17.0,62,0130,1784924071,31.474 30,0005,0007,0978.1,+17.0,63,0136,1784924371,31.47 76,0005,0007,0978.1,+16.9,64,0143,1784924671,31.51 21,0007,0010,0978.3,+16.8,67,0150,1784924971,31.792 72,0006,0008,0978.6,+16.6,67,0164,1784925271,31.594 72,0006,0008,0978.4,+16.7,67,0157,1784925571,31.586 99,0004,0006,0978.5,+16.7,66,0166,1784925871,31.562 76,0006,0008,0978.2,+16.6,67,0137,1784926171,31.584 72,0005,0007,0978.0,+16.8,66,0124,1784926471,31.563 72,0006,0008,0978.2,+16.6,67,0133,1784926771,31.591 99,0006,0008,0978.2,+16.6,67,0144,1784927071,31.578 99,0008,0011,0978.0,+16.7,65,0130,1784927371,31.555 72,0006,0008,0978.1,+16.7,65,0140,1784927671,31.588 72,0006,0008,0978.0,+16.8,62,0144,1784927971,31.511 99,0007,0010,0978.1,+16.7,65,0155,1784928271,31.609 72,0008,0011,0978.1,+16.6,64,0150,1784928572,32.034 74,0006,0008,0978.1,+16.9,59,0147,1784928871,31.639 99,0005,0007,0977.9,+17.1,57,0163,1784929171,31.676 37,0005,0007,0977.8,+17.3,55,0147,1784929471,31.669 72,0004,0006,0977.7,+17.4,54,0134,1784929771,31.638 72,0005,0007,0977.6,+17.6,53,0142,1784930071,31.605 37,0005,0007,0977.5,+17.6,52,0155,1784930371,31.582 72,0007,0010,0977.7,+17.6,52,0142,1784930671,31.615 72,0005,0007,0977.5,+17.6,52,0131,1784930971,31.6 74,0005,0007,0977.3,+17.6,52,0138,1784931271,31.58 70,0006,0008,0977.4,+17.8,51,0143,1784931577,37.128 74,0007,0010,0977.1,+17.9,52,0159,1784931871,31.66 99,0007,0010,0977.2,+17.9,52,0160,1784932171,31.719 99,0006,0008,0977.5,+18.0,52,0143,1784932472,32.218 99,0006,0008,0977.0,+18.1,52,0132,1784932771,31.725 72,0006,0008,0977.0,+18.1,52,0161,1784933071,31.717 72,0007,0010,0977.0,+18.0,52,0161,1784933371,31.677 74,0007,0010,0976.9,+18.0,53,0140,1784933671,31.664 99,0009,0012,0976.7,+18.0,52,0143,1784933971,31.685 74,0011,0015,0976.7,+18.0,52,0163,1784934271,31.653 99,0006,0008,0976.8,+17.9,53,0155,1784934571,31.65 99,0007,0010,0976.6,+17.9,53,0134,1784934871,31.742 72,0006,0008,0976.8,+18.0,53,0155,1784935171,31.765 72,0006,0008,0976.8,+17.9,53,0149,1784935471,31.746 72,0005,0007,0976.7,+18.0,52,0135,1784935771,31.763 70,0006,0008,0976.7,+17.9,52,0148,1784936071,31.8 72,0006,0008,0976.7,+17.9,53,0160,1784936371,31.79 74,0006,0008,0976.6,+18.0,52,0144,1784936671,31.755 99,0005,0007,0976.5,+18.1,51,0177,1784936972,32.002 99,0006,0008,0976.2,+18.2,51,0163,1784937271,31.755 72,0005,0007,0976.5,+18.3,51,0134,1784937571,31.948 74,0005,0007,0976.2,+18.3,51,0144,1784937871,31.757 99,0004,0006,0976.6,+18.4,50,0146,1784938171,31.705 99,0004,0006,0976.8,+18.5,49,0159,1784938471,31.782 99,0007,0010,0976.5,+18.6,49,0129,1784938771,31.699 72,0005,0007,0976.3,+18.5,49,0132,1784939071,31.749 74,0003,0005,0976.6,+18.6,49,0144,1784939371,31.822 99,0005,0007,0976.5,+18.6,49,0135,1784939671,31.849 72,0005,0007,0976.3,+18.6,49,0127,1784939972,32.043 72,0004,0006,0976.5,+18.4,49,0137,1784940271,31.823 74,0004,0006,0976.3,+18.3,49,0159,1784940571,31.788 72,0007,0010,0976.4,+18.3,49,0159,1784940871,31.78 72,0004,0006,0976.0,+18.2,49,0145,1784941172,32.048 74,0004,0006,0976.3,+18.1,50,0143,1784941471,31.769 99,0005,0007,0976.3,+17.9,52,0151,1784942071,31.777 74,0007,0010,0976.3,+17.7,52,0136,1784942371,31.737 74,0007,0010,0976.2,+17.7,53,0148,1784942671,31.919 99,0004,0006,0976.1,+17.7,53,0152,1784942971,31.934 74,0004,0006,0976.2,+17.7,52,0122,1784943271,31.902 74,0004,0006,0976.2,+17.7,52,0146,1784943571,31.883 99,0005,0007,0976.2,+17.8,51,0145,1784943871,31.863 74,0004,0006,0976.6,+17.9,50,0153,1784944171,31.839 74,0006,0008,0976.2,+17.9,50,0158,1784944471,31.835 78,0004,0006,0976.4,+17.9,49,0149,1784944771,31.847 72,0004,0006,0976.5,+18.0,49,0128,1784945071,31.831 99,0004,0006,0976.4,+18.1,48,0143,1784945371,31.839 74,0003,0005,0976.0,+18.2,48,0163,1784945671,31.845 25,0004,0006,0976.4,+18.4,47,0145,1784945971,31.883 99,0003,0005,0976.6,+18.4,47,0173,1784946271,31.909 74,0003,0005,0976.5,+18.4,47,0139,1784946571,31.972 72,0002,0003,0976.8,+18.5,47,0150,1784946871,31.951 74,0004,0006,0976.6,+18.4,47,0138,1784947171,31.938 99,0003,0005,0976.5,+18.3,47,0150,1784947771,31.961 72,0003,0005,0976.4,+18.3,47,0151,1784948071,31.927 25,0003,0005,0976.5,+18.2,48,0149,1784948371,31.919 99,0003,0005,0976.8,+18.1,48,0172,1784948671,31.921 74,0004,0006,0976.7,+18.1,48,0159,1784948971,31.875 74,0003,0005,0976.7,+18.1,48,0161,1784949271,31.869 74,0004,0006,0976.8,+18.1,48,0142,1784949571,31.853 99,0005,0007,0977.0,+18.1,47,0124,1784949871,31.954 21,0003,0005,0977.0,+18.3,47,0141,1784950172,32.025 74,0005,0007,0976.7,+18.3,47,0167,1784950472,32.006 74,0002,0003,0976.8,+18.4,47,0157,1784950771,31.989 99,0005,0007,0976.9,+18.4,47,0138,1784951072,32.015 74,0003,0005,0976.7,+18.3,47,0157,1784951371,31.969 23,0003,0005,0976.8,+18.3,48,0150,1784951671,31.98 74,0003,0005,0976.9,+18.1,49,0172,1784951971,31.967 99,0004,0006,0977.2,+18.0,50,0132,1784952572,32.03 74,0003,0005,0977.2,+17.9,50,0146,1784952872,32.07 74,0003,0005,0977.0,+17.8,51,0125,1784953171,31.922 74,0004,0006,0977.1,+17.8,51,0161,1784953471,31.994 78,0003,0005,0977.0,+17.9,51,0140,1784953772,32.095 30,0002,0003,0977.2,+17.9,50,0144,1784954072,32.097 76,0002,0003,0977.5,+18.0,50,0134,1784954372,32.065 74,0004,0006,0977.4,+18.0,50,0140,1784954672,32.048 74,0008,0011,0977.6,+18.1,49,0138,1784954972,32.024 99,0003,0005,0977.3,+18.1,50,0141,1784955272,32.013 76,0005,0007,0977.4,+18.1,49,0158,1784955572,32.049 74,0004,0006,0977.4,+18.1,49,0142,1784955872,32.248 76,0004,0006,0977.2,+18.1,49,0152,1784956172,32.008 74,0004,0006,0977.3,+18.2,50,0154,1784956471,31.986 25,0003,0005,0977.4,+18.1,50,0132,1784956771,31.989 99,0004,0006,0977.6,+18.1,50,0165,1784957072,32.04 99,0005,0007,0977.5,+18.1,50,0161,1784957372,32.158 99,0003,0005,0977.4,+18.1,51,0156,1784957672,32.139 76,0004,0006,0977.6,+18.0,51,0149,1784957972,32.124 28,0004,0006,0977.4,+18.0,51,0142,1784958272,32.112 76,0005,0007,0977.4,+18.0,51,0138,1784958572,32.086 33,0005,0007,0977.4,+18.0,51,0155,1784958872,32.117 25,0005,0007,0977.6,+18.0,51,0158,1784959172,32.099 72,0004,0006,0977.6,+18.0,51,0163,1784959472,32.075 76,0003,0005,0977.6,+17.9,52,0130,1784959772,32.052 99,0003,0005,0977.8,+18.0,50,0163,1784960072,32.052 74,0003,0005,0977.5,+18.0,50,0168,1784960372,32.132 25,0004,0006,0977.3,+18.0,50,0151,1784960672,32.129 99,0003,0005,0977.5,+18.0,50,0121,1784960972,32.169 72,0003,0005,0977.6,+18.0,50,0154,1784961272,32.173 99,0003,0005,0977.9,+18.0,51,0168,1784961572,32.205 99,0005,0007,0977.8,+17.9,51,0133,1784961872,32.199 72,0008,0011,0977.7,+17.9,51,0177,1784962172,32.17 76,0003,0005,0977.8,+17.9,52,0158,1784962472,32.16 74,0004,0006,0977.9,+17.9,51,0157,1784962772,32.131 74,0004,0006,0977.8,+18.0,51,0143,1784963072,32.112 99,0005,0007,0977.7,+18.0,51,0137,1784963372,32.112 99,0003,0005,0977.7,+18.0,51,0188,1784963672,32.132 74,0004,0006,0977.7,+18.0,51,0120,1784963972,32.131 76,0003,0005,0978.0,+18.0,52,0145,1784964272,32.182 74,0004,0006,0977.8,+18.0,51,0149,1784964572,32.271 74,0004,0006,0977.9,+18.1,51,0154,1784964872,32.221 99,0004,0006,0977.8,+18.2,51,0157,1784965172,32.211 99,0003,0005,0978.1,+18.4,51,0182,1784965472,32.241 74,0004,0006,0977.7,+18.5,50,0156,1784965772,32.228 74,0004,0006,0978.0,+18.7,50,0146,1784966072,32.208 74,0003,0005,0978.1,+18.7,50,0148,1784966372,32.256 74,0004,0006,0978.3,+18.8,49,0148,1784966672,32.185 74,0003,0005,0978.2,+19.0,49,0143,1784966972,32.183 74,0004,0006,0977.9,+19.1,49,0120,1784967272,32.2 99,0004,0006,0978.1,+19.0,49,0148,1784967572,32.253 72,0003,0005,0978.1,+18.9,50,0162,1784967872,32.216 99,0005,0007,0978.2,+19.1,49,0147,1784968172,32.336 72,0004,0006,0978.3,+19.3,49,0164,1784968472,32.308 76,0004,0006,0977.9,+19.3,49,0140,1784968772,32.301 99,0004,0006,0978.2,+19.3,49,0188,1784969072,32.288 76,0004,0006,0978.6,+19.3,49,0166,1784969372,32.281 74,0003,0005,0978.7,+19.6,50,0139,1784969672,32.269 74,0003,0005,0978.7,+20.1,47,0133,1784969972,32.268 74,0005,0007,0978.8,+20.1,48,0158,1784970272,32.308 74,0005,0007,0978.7,+20.5,47,0158,1784970572,32.224 74,0004,0006,0979.0,+20.4,47,0148,1784970872,32.259 72,0002,0003,0978.6,+20.9,45,0188,1784971172,32.221 74,0003,0005,0979.0,+21.1,45,0156,1784971472,32.277 74,0004,0006,0978.8,+21.2,45,0151,1784971772,32.343 99,0003,0005,0978.8,+20.9,44,0181,1784972072,32.494 74,0003,0005,0979.1,+21.0,44,0162,1784972372,32.366 74,0003,0005,0978.9,+21.1,44,0165,1784972672,32.337 74,0005,0007,0978.9,+21.3,44,0152,1784972972,32.314 99,0003,0005,0979.0,+21.5,44,0140,1784973272,32.346 99,0003,0005,0978.6,+21.6,43,0160,1784973572,32.342 30,0003,0005,0978.9,+21.9,43,0166,1784973872,32.3 99,0004,0006,0978.8,+22.3,42,0142,1784974172,32.286 33,0003,0005,0978.8,+22.3,41,0153,1784974472,32.312 76,0005,0007,0978.9,+22.5,40,0152,1784974772,32.351 37,0003,0005,0978.9,+22.3,41,0161,1784975072,32.442 25,0003,0005,0979.1,+22.5,41,0174,1784975372,32.436 42,0004,0006,0978.8,+22.8,40,0156,1784975672,32.45 74,0003,0005,0978.9,+22.7,40,0166,1784975972,32.415 76,0004,0006,0978.9,+22.9,40,0147,1784976272,32.394 72,0003,0005,0978.8,+23.1,40,0136,1784976572,32.431 74,0003,0005,0978.8,+23.1,39,0173,1784976872,32.386 70,0003,0005,0978.9,+23.2,39,0153,1784977172,32.382 72,0003,0005,0978.8,+23.3,40,0156,1784977472,32.366 72,0002,0003,0978.9,+23.5,38,0141,1784977772,32.343 76,0002,0003,0979.0,+23.6,38,0150,1784978072,32.394 74,0003,0005,0978.9,+23.2,38,0151,1784978372,32.339 72,0003,0005,0978.9,+22.8,38,0157,1784978672,32.402 99,0003,0005,0978.7,+22.4,39,0169,1784978972,32.474 99,0004,0006,0978.9,+22.3,41,0153,1784979272,32.509 74,0002,0003,0978.9,+22.3,41,0151,1784979572,32.478 74,0003,0005,0979.3,+22.2,41,0150,1784979872,32.459 72,0003,0005,0979.0,+22.1,39,0151,1784980172,32.431 99,0003,0005,0979.3,+21.9,39,0148,1784980472,32.433 99,0004,0006,0979.6,+22.0,40,0140,1784980772,32.446 74,0002,0003,0979.4,+21.9,42,0159,1784981072,32.426 74,0004,0006,0979.5,+22.0,42,0176,1784981372,32.402 74,0003,0005,0979.6,+21.9,41,0153,1784981672,32.382 99,0007,0010,0979.5,+22.0,43,0135,1784981972,32.413 21,0003,0005,0979.4,+22.0,42,0190,1784982272,32.471 72,0003,0005,0979.4,+22.0,40,0148,1784982572,32.534 74,0002,0003,0979.8,+21.8,41,0170,1784982872,32.518 72,0004,0006,0979.6,+21.9,40,0134,1784983172,32.511 74,0002,0003,0979.6,+22.0,40,0157,1784983472,32.484 99,0003,0005,0979.5,+22.2,40,0124,1784983772,32.515 99,0002,0003,0979.3,+22.3,38,0161,1784984072,32.494 30,0003,0005,0979.5,+22.6,38,0134,1784984372,32.747 23,0003,0005,0979.5,+22.7,38,0137,1784984672,32.459 74,0003,0005,0980.0,+22.9,39,0145,1784984972,32.502 99,0002,0003,0979.5,+22.6,37,0173,1784985272,32.467 72,0002,0003,0979.6,+22.6,37,0129,1784985572,32.448 74,0002,0003,0979.6,+22.8,38,0159,1784985872,32.511 72,0003,0005,0979.3,+23.1,38,0164,1784986172,32.566 25,0002,0003,0979.4,+22.9,39,0145,1784986472,32.601 99,0003,0005,0979.5,+22.6,37,0142,1784986772,32.585 72,0004,0006,0979.5,+22.4,37,0147,1784987072,32.563 72,0002,0003,0979.8,+22.1,37,0131,1784987372,32.541 99,0003,0005,0979.7,+22.2,38,0153,1784987672,32.563 99,0002,0003,0979.4,+22.5,37,0163,1784987972,32.554 74,0002,0003,0979.4,+22.7,37,0163,1784988272,32.529 76,0004,0006,0979.5,+22.8,37,0156,1784988572,32.511 74,0002,0003,0979.6,+23.1,37,0143,1784988872,32.502 99,0002,0003,0979.5,+23.5,37,0130,1784989172,32.531 33,0003,0005,0979.8,+23.6,37,0157,1784989472,32.572 25,0004,0006,0979.7,+23.7,36,0159,1784989772,32.636 74,0003,0005,0979.7,+24.0,35,0129,1784990072,32.62 35,0002,0003,0979.9,+24.2,34,0143,1784990372,32.609 78,0002,0003,0979.5,+24.2,34,0142,1784990672,32.599 25,0003,0005,0979.9,+24.4,36,0161,1784990972,32.628 74,0002,0003,0979.5,+24.6,36,0136,1784991272,32.606 74,0003,0005,0979.7,+24.6,35,0153,1784991572,32.591 72,0002,0003,0979.9,+24.3,35,0148,1784991872,32.586 74,0004,0006,0979.8,+24.4,35,0159,1784992172,32.566 33,0002,0003,0980.1,+24.6,36,0150,1784992472,32.573 74,0003,0005,0979.7,+24.7,34,0136,1784992772,32.557 72,0002,0003,0979.9,+24.7,35,0154,1784993072,32.615 76,0002,0003,0980.1,+24.5,36,0142,1784993372,32.687 99,0002,0003,0980.1,+24.5,37,0143,1784993672,32.771 99,0003,0005,0980.1,+24.1,37,0162,1784993972,32.714 74,0004,0006,0979.9,+24.3,37,0147,1784994272,32.675 28,0002,0003,0980.3,+24.2,35,0144,1784994572,32.678 72,0007,0010,0980.3,+24.2,35,0149,1784994872,32.651 99,0003,0005,0980.2,+23.8,36,0139,1784995172,32.674 74,0003,0005,0980.2,+24.0,36,0152,1784995472,32.66 74,0007,0010,0980.4,+24.0,36,0165,1784995772,32.623 78,0002,0003,0980.0,+24.0,36,0139,1784996072,32.607 28,0003,0005,0980.0,+24.0,37,0147,1784996372,32.683 72,0002,0003,0980.2,+23.9,36,0130,1784996672,32.685 74,0002,0003,0980.0,+24.1,36,0150,1784996972,32.758 74,0003,0005,0980.2,+23.9,37,0160,1784997272,32.788 99,0002,0003,0980.2,+23.8,37,0164,1784997572,32.759 25,0002,0003,0980.3,+23.9,36,0135,1784997872,32.731 40,0002,0003,0980.2,+23.9,36,0137,1784998172,32.71 99,0002,0003,0980.4,+24.0,36,0143,1784998472,32.746 72,0002,0003,0980.2,+23.7,37,0143,1784998772,32.71 74,0004,0006,0980.1,+23.4,37,0164,1784999072,32.702 74,0005,0007,0980.1,+23.4,38,0142,1784999372,32.707 99,0003,0005,0980.2,+22.9,38,0152,1784999672,32.704 99,0017,0023,0980.3,+22.6,40,0158,1784999972,32.678 74,0005,0007,0980.2,+22.2,42,0139,1785000272,32.73 72,0006,0008,0980.1,+21.9,43,0148,1785000572,32.794 99,0003,0005,0980.5,+21.7,44,0128,1785000872,32.822 40,0005,0007,0980.1,+21.5,44,0152,1785001172,32.799 74,0003,0005,0980.5,+20.9,45,0165,1785001472,32.8 76,0006,0008,0980.6,+20.6,45,0158,1785001772,32.758 99,0002,0003,0980.4,+20.7,44,0164,1785002072,32.788 30,0006,0008,0980.4,+20.0,46,0137,1785002672,32.76 74,0004,0006,0980.5,+19.7,46,0140,1785002972,32.727 74,0002,0003,0980.4,+19.6,47,0145,1785003272,32.727 99,0004,0006,0980.7,+19.3,47,0174,1785003572,32.745 74,0002,0003,0980.8,+19.2,47,0147,1785003872,32.789 74,0003,0005,0980.4,+19.0,47,0163,1785004172,32.855 76,0002,0003,0980.5,+19.0,46,0149,1785004472,32.842 74,0003,0005,0981.0,+18.9,47,0155,1785004772,32.823 74,0003,0005,0980.7,+18.7,47,0152,1785005072,32.806 76,0002,0003,0981.0,+18.6,47,0136,1785005372,32.803 78,0003,0005,0980.6,+18.4,49,0142,1785005672,32.786 99,0002,0003,0980.9,+18.4,48,0142,1785005972,32.867 99,0002,0003,0980.9,+18.2,49,0138,1785006272,32.798 76,0002,0003,0980.9,+18.1,49,0150,1785006572,32.788 74,0002,0003,0980.9,+18.2,49,0147,1785006872,32.766 74,0005,0007,0981.1,+17.8,51,0142,1785007172,32.748 99,0003,0005,0980.9,+17.8,49,0184,1785007472,32.851 30,0003,0005,0981.0,+17.7,51,0154,1785007772,32.935 72,0003,0005,0981.0,+17.8,49,0150,1785008072,32.916 74,0003,0005,0981.1,+17.8,49,0157,1785008372,32.901 74,0002,0003,0981.4,+17.6,51,0126,1785008672,32.95 76,0001,0002,0981.5,+17.6,50,0157,1785008972,32.903 74,0002,0003,0981.2,+17.5,51,0142,1785009272,32.855 72,0001,0002,0981.3,+17.5,50,0154,1785009572,32.859 76,0004,0006,0981.2,+17.5,50,0137,1785009872,32.901 72,0003,0005,0981.2,+17.4,50,0150,1785010172,32.835 74,0005,0007,0981.2,+17.4,50,0141,1785010472,32.815 99,0002,0003,0981.3,+17.4,51,0139,1785010772,32.855 30,0002,0003,0981.5,+17.3,50,0172,1785011072,32.922 76,0002,0003,0981.6,+17.4,50,0155,1785011373,33.011 74,0003,0005,0981.2,+17.2,52,0142,1785011672,32.996 74,0007,0010,0981.2,+17.2,51,0172,1785011972,32.96 74,0002,0003,0981.3,+17.3,49,0142,1785012273,33.057 74,0002,0003,0981.4,+17.3,49,0138,1785012572,32.938 99,0002,0003,0981.9,+17.5,48,0167,1785012872,32.927 99,0001,0002,0981.6,+17.6,47,0120,1785013172,32.916 99,0001,0002,0981.6,+17.7,48,0107,1785013472,32.941 99,0002,0003,0981.7,+17.7,47,0139,1785013772,32.98 74,0001,0002,0981.7,+17.7,47,0187,1785014072,32.906 74,0004,0006,0981.6,+17.7,47,0152,1785014372,32.882 74,0002,0003,0981.6,+17.6,48,0143,1785014672,32.943 76,0003,0005,0981.8,+17.5,48,0143,1785014973,33.021 76,0002,0003,0981.5,+17.7,46,0136,1785015273,33.003 76,0005,0007,0981.6,+17.6,47,0118,1785015573,33.005 74,0003,0005,0981.7,+17.7,46,0157,1785015872,32.983 99,0004,0006,0981.8,+17.9,46,0178,1785016173,33.006 99,0003,0005,0981.8,+17.8,46,0150,1785016473,33.059 76,0002,0003,0981.8,+17.9,46,0150,1785016772,32.979 74,0002,0003,0981.6,+17.7,46,0156,1785017072,32.964 74,0002,0003,0981.5,+17.6,47,0150,1785017372,32.961 99,0002,0003,0981.8,+17.5,46,0137,1785017672,32.973 74,0001,0002,0981.6,+17.6,46,0137,1785017972,32.952 74,0002,0003,0981.9,+17.5,47,0172,1785018272,32.994 76,0001,0002,0981.9,+17.3,47,0157,1785018573,33.069 99,0004,0006,0981.9,+17.5,46,0163,1785018873,33.097 76,0002,0003,0981.8,+17.3,47,0143,1785019173,33.078 74,0002,0003,0981.8,+17.0,49,0163,1785019473,33.055 76,0003,0005,0981.6,+16.7,50,0127,1785019773,33.042 99,0002,0003,0981.6,+16.6,49,0164,1785020073,33.03 76,0002,0003,0981.8,+16.5,50,0154,1785020373,33.057 76,0002,0003,0981.7,+16.6,50,0177,1785020673,33.026 74,0002,0003,0981.8,+16.6,49,0137,1785020973,33.003 99,0002,0003,0981.9,+16.7,49,0144,1785021273,33.046 72,0002,0003,0981.7,+16.5,50,0145,1785021573,33.031 74,0002,0003,0981.5,+16.6,49,0138,1785021873,33.072 76,0003,0005,0981.7,+16.6,50,0146,1785022173,33.152 74,0002,0003,0981.7,+16.5,50,0172,1785022473,33.115 99,0002,0003,0981.9,+16.4,52,0140,1785022773,33.152 25,0002,0003,0981.8,+16.4,51,0142,1785023073,33.124 74,0004,0006,0981.9,+16.4,51,0154,1785023373,33.123 76,0004,0006,0982.0,+16.9,49,0141,1785023673,33.102 74,0003,0005,0982.1,+16.8,50,0141,1785023973,33.103 28,0004,0006,0981.9,+16.8,49,0165,1785024273,33.074 99,0002,0003,0982.1,+16.8,50,0130,1785024573,33.115 74,0003,0005,0982.1,+16.5,52,0148,1785024873,33.076 76,0002,0003,0981.8,+16.7,50,0131,1785025173,33.053 99,0002,0003,0982.0,+16.8,50,0140,1785025473,33.152 99,0002,0003,0982.0,+16.7,50,0136,1785025773,33.182 99,0008,0011,0982.1,+16.7,51,0137,1785026073,33.229 99,0002,0003,0981.9,+16.8,50,0146,1785026373,33.203 76,0003,0005,0982.1,+16.9,49,0133,1785026673,33.183 74,0002,0003,0982.0,+16.7,50,0138,1785026973,33.162 76,0002,0003,0982.2,+16.7,50,0156,1785027273,33.147 74,0002,0003,0982.1,+16.6,51,0141,1785027573,33.14 99,0006,0008,0981.9,+17.0,48,0142,1785027873,33.172 74,0002,0003,0981.9,+17.0,49,0152,1785028173,33.152 74,0002,0003,0982.0,+16.9,49,0154,1785028473,33.12 74,0003,0005,0982.1,+16.7,49,0183,1785028773,33.104 23,0003,0005,0981.9,+16.8,49,0158,1785029073,33.199 74,0001,0002,0981.7,+16.7,49,0165,1785029373,33.27 76,0002,0003,0981.8,+16.7,49,0156,1785029673,33.246 74,0002,0003,0982.0,+16.4,51,0157,1785029973,33.23 74,0002,0003,0982.1,+16.3,50,0139,1785030273,33.257 74,0002,0003,0982.0,+16.2,51,0170,1785030573,33.221 99,0001,0002,0981.9,+16.1,51,0160,1785030873,33.258 99,0002,0003,0981.9,+15.9,52,0173,1785031173,33.242 74,0003,0005,0982.2,+15.8,54,0136,1785031473,33.221 78,0002,0003,0982.2,+15.7,53,0150,1785032073,33.22 99,0003,0005,0982.2,+15.5,54,0139,1785032373,33.212 72,0002,0003,0981.9,+15.4,53,0145,1785032673,33.257 76,0002,0003,0982.2,+15.6,52,0168,1785032973,33.315 99,0002,0003,0982.2,+15.8,51,0175,1785033273,33.345 74,0002,0003,0982.3,+15.9,51,0154,1785033573,33.325 74,0002,0003,0982.4,+15.9,52,0137,1785033873,33.3 76,0003,0005,0982.6,+15.9,51,0127,1785034173,33.284 99,0002,0003,0982.5,+15.9,51,0130,1785034473,33.309 99,0003,0005,0982.3,+16.0,50,0127,1785034773,33.286 74,0003,0005,0982.4,+16.0,51,0146,1785035073,33.264 76,0003,0005,0982.3,+16.2,50,0131,1785035373,33.249 76,0002,0003,0982.4,+15.9,52,0141,1785035673,33.252 76,0003,0005,0982.5,+15.9,51,0150,1785036273,33.319 74,0003,0005,0982.4,+16.0,52,0157,1785036573,33.37 74,0003,0005,0982.6,+16.0,51,0178,1785036873,33.367 99,0004,0006,0982.6,+16.0,52,0130,1785037173,33.388 99,0004,0006,0982.6,+15.9,53,0159,1785037473,33.378 76,0003,0005,0982.8,+16.1,52,0143,1785037773,33.362 76,0003,0005,0982.7,+16.1,54,0153,1785038073,33.338 23,0003,0005,0982.9,+16.2,53,0149,1785038373,33.341 99,0003,0005,0982.8,+16.3,52,0177,1785038673,33.35 76,0004,0006,0983.0,+16.5,51,0144,1785038973,33.351 99,0003,0005,0983.1,+16.8,50,0159,1785039273,33.324 76,0003,0005,0982.9,+17.1,50,0144,1785039573,33.312 74,0003,0005,0982.9,+17.6,49,0157,1785039873,33.375 76,0003,0005,0982.9,+18.0,50,0130,1785040173,33.443 99,0003,0005,0983.0,+18.0,51,0153,1785040473,33.468 78,0003,0005,0983.1,+18.5,51,0137,1785040773,33.437 28,0003,0005,0983.1,+18.7,51,0163,1785041073,33.425 76,0003,0005,0983.4,+19.4,51,0153,1785041373,33.406 21,0003,0005,0983.4,+19.0,49,0147,1785041673,33.433 35,0003,0005,0983.4,+19.0,49,0155,1785041973,33.427 74,0003,0005,0983.2,+19.2,49,0151,1785042273,33.413 74,0003,0005,0983.3,+19.2,48,0130,1785042573,33.38 99,0003,0005,0983.3,+19.3,49,0122,1785042873,33.411 99,0004,0006,0983.3,+19.3,50,0152,1785043173,33.387 74,0003,0005,0983.1,+19.8,50,0171,1785043473,33.445 74,0002,0003,0983.2,+20.4,46,0167,1785043773,33.497 99,0003,0005,0983.3,+20.7,44,0154,1785044073,33.484 74,0004,0006,0983.4,+21.2,41,0138,1785044373,33.476 74,0002,0003,0983.2,+21.7,40,0176,1785044673,33.459 74,0003,0005,0983.6,+22.0,39,0152,1785044973,33.484 74,0003,0005,0983.2,+22.1,43,0141,1785045273,33.472 72,0004,0006,0983.4,+22.4,43,0159,1785045573,33.445 23,0004,0006,0983.5,+22.8,41,0159,1785045873,33.478 99,0004,0006,0983.3,+23.3,41,0149,1785046173,33.446 21,0004,0006,0983.3,+23.0,41,0156,1785046473,33.541 76,0006,0008,0983.1,+23.3,39,0153,1785046773,33.403 99,0003,0005,0983.2,+24.0,41,0124,1785047073,33.505 74,0004,0006,0983.2,+24.2,39,0159,1785047373,33.572 74,0008,0011,0983.0,+23.6,39,0163,1785047673,33.546 72,0004,0006,0983.1,+23.6,40,0150,1785047973,33.534 25,0005,0007,0983.0,+24.0,41,0155,1785048273,33.564 72,0003,0005,0983.0,+24.0,39,0139,1785048573,33.545 33,0005,0007,0983.2,+23.7,38,0146,1785048873,33.512 72,0005,0007,0983.0,+23.6,40,0161,1785049173,33.512 99,0003,0005,0983.0,+24.0,40,0162,1785049473,33.523 72,0003,0005,0983.3,+24.1,40,0144,1785049773,33.496 74,0005,0007,0983.1,+23.6,38,0156,1785050073,33.492 99,0003,0005,0983.1,+24.1,39,0163,1785050373,33.506 99,0003,0005,0983.0,+24.2,38,0135,1785050673,33.565 74,0003,0005,0983.2,+24.5,37,0147,1785050973,33.62 40,0003,0005,0983.1,+24.7,36,0142,1785051273,33.61 99,0003,0005,0982.9,+24.4,35,0156,1785051573,33.624 99,0002,0003,0983.2,+24.8,35,0162,1785051873,33.613 72,0004,0006,0983.1,+25.0,36,0151,1785052173,33.589 72,0004,0006,0983.3,+25.4,34,0141,1785052473,33.567 99,0006,0008,0983.3,+25.2,32,0168,1785052773,33.594 74,0002,0003,0983.3,+25.3,31,0165,1785053073,33.598 72,0003,0005,0983.3,+25.3,31,0150,1785053373,33.573 76,0003,0005,0983.0,+25.2,31,0151,1785053673,33.532 74,0004,0006,0983.0,+25.5,33,0133,1785053973,33.517 76,0003,0005,0983.3,+25.7,32,0134,1785054573,33.676 42,0002,0003,0983.0,+25.5,31,0142,1785054873,33.654 99,0004,0006,0983.4,+25.6,32,0177,1785055173,33.686 74,0003,0005,0983.2,+26.0,33,0144,1785055473,33.661 72,0003,0005,0982.9,+25.5,34,0143,1785055773,33.698 72,0003,0005,0983.3,+25.7,34,0141,1785056073,33.624 40,0003,0005,0983.0,+25.9,34,0143,1785056373,33.647 18,0003,0005,0983.3,+26.3,34,0137,1785056673,33.628 74,0003,0005,0983.0,+25.9,34,0150,1785056973,33.714 74,0002,0003,0983.0,+26.3,33,0139,1785057273,33.588 74,0003,0005,0983.1,+26.1,34,0162,1785057573,33.593 72,0003,0005,0983.0,+25.9,34,0154,1785057873,33.649 72,0004,0006,0983.0,+25.8,34,0150,1785058173,33.719 72,0003,0005,0982.9,+26.2,32,0140,1785058473,33.767 99,0003,0005,0983.1,+26.3,35,0151,1785058773,33.732 72,0003,0005,0982.9,+26.2,30,0150,1785059073,33.717 72,0002,0003,0982.9,+26.6,30,0169,1785059373,33.708 74,0003,0005,0983.1,+27.2,29,0150,1785059673,33.693 99,0002,0003,0983.0,+26.7,30,0154,1785059973,33.718 99,0003,0005,0982.9,+26.4,28,0171,1785060273,33.692 72,0003,0005,0982.7,+26.5,29,0143,1785060573,33.677 72,0003,0005,0982.9,+26.3,29,0153,1785060873,33.655 72,0006,0008,0982.9,+27.1,30,0168,1785061173,33.648 72,0003,0005,0982.8,+27.1,26,0175,1785061473,33.726 42,0003,0005,0982.5,+26.9,27,0148,1785061773,33.777 72,0003,0005,0982.7,+26.1,28,0149,1785062073,33.781 99,0004,0006,0982.5,+26.9,29,0135,1785062373,33.792 99,0002,0003,0982.9,+26.6,26,0143,1785062673,33.793 74,0002,0003,0982.6,+27.3,26,0156,1785062973,33.776 72,0003,0005,0982.8,+27.0,26,0166,1785063273,33.756 72,0002,0003,0982.8,+27.2,26,0138,1785063573,33.82 72,0002,0003,0982.8,+27.5,25,0148,1785063873,33.723 74,0002,0003,0982.6,+27.6,25,0148,1785064173,33.719 76,0003,0005,0982.6,+27.9,25,0149,1785064473,33.704 74,0003,0005,0982.7,+27.9,25,0142,1785064773,33.739 74,0005,0007,0982.4,+27.5,26,0146,1785065073,33.788 72,0002,0003,0982.5,+27.7,25,0136,1785065373,33.857 99,0002,0003,0982.7,+28.0,26,0152,1785065673,33.845 23,0003,0005,0982.3,+27.8,26,0145,1785065973,33.839 99,0002,0003,0982.4,+27.9,25,0165,1785066273,33.866 99,0002,0003,0982.3,+27.9,25,0151,1785066573,33.848 72,0003,0005,0982.3,+28.3,23,0132,1785066874,34.012 99,0002,0003,0982.3,+28.5,23,0143,1785067173,33.827 99,0004,0006,0982.2,+28.3,25,0145,1785067473,33.824 72,0002,0003,0982.2,+28.3,23,0163,1785067773,33.765 99,0002,0003,0981.9,+28.1,24,0155,1785068073,33.759 99,0003,0005,0981.7,+27.9,24,0139,1785068373,33.791 72,0002,0003,0981.9,+27.8,24,0144,1785068673,33.848 99,0002,0003,0982.0,+28.6,25,0163,1785068973,33.929 99,0002,0003,0981.6,+28.7,22,0172,1785069273,33.977 72,0002,0003,0982.2,+28.6,23,0156,1785069573,33.894 72,0002,0003,0981.7,+28.3,22,0151,1785069873,33.914 74,0002,0003,0982.0,+28.2,23,0160,1785070173,33.896 74,0003,0005,0981.8,+28.5,23,0152,1785070473,33.885 74,0003,0005,0981.6,+28.3,22,0149,1785070773,33.878 74,0002,0003,0981.4,+28.2,23,0147,1785071073,33.842 99,0002,0003,0981.6,+28.4,23,0172,1785071373,33.82 99,0003,0005,0981.4,+28.9,22,0151,1785071673,33.866 74,0006,0008,0981.6,+28.8,21,0151,1785071973,33.851 99,0003,0005,0981.4,+28.6,21,0137,1785072273,33.914 99,0004,0006,0981.4,+28.5,22,0137,1785072574,34.018 72,0003,0005,0981.4,+28.5,22,0132,1785072873,33.935 99,0002,0003,0981.4,+28.6,22,0169,1785073174,34.124 76,0002,0003,0981.2,+28.5,21,0132,1785073473,33.944 74,0002,0003,0981.3,+28.8,22,0143,1785073773,33.955 74,0003,0005,0981.3,+28.5,22,0159,1785074073,33.911 74,0003,0005,0981.4,+28.6,20,0157,1785074373,33.91 72,0006,0008,0981.1,+28.5,23,0144,1785074673,33.892 42,0003,0005,0981.5,+28.2,22,0144,1785074973,33.938 99,0004,0006,0981.1,+28.1,23,0130,1785075273,33.902 74,0002,0003,0981.3,+28.6,22,0170,1785075573,33.881 74,0002,0003,0981.1,+28.5,21,0139,1785075873,33.941 64,0002,0003,0981.2,+28.6,20,0158,1785076174,34.01 72,0002,0003,0981.5,+28.8,21,0150,1785076474,34.035 99,0003,0005,0981.1,+29.1,21,0160,1785076774,34.021 74,0003,0005,0981.1,+28.4,22,0167,1785077074,34.004 66,0003,0005,0981.3,+28.3,21,0160,1785077374,34.04 72,0003,0005,0981.3,+28.6,21,0149,1785077673,33.959 28,0003,0005,0981.2,+28.2,20,0123,1785077973,33.984 74,0004,0006,0981.2,+28.5,20,0150,1785078273,33.959 76,0002,0003,0981.1,+28.8,20,0150,1785078573,33.946 74,0002,0003,0981.0,+29.0,19,0141,1785078873,33.925 99,0003,0005,0980.9,+29.0,21,0176,1785079173,33.956 74,0002,0003,0981.2,+28.5,21,0139,1785079474,34.005 99,0002,0003,0981.1,+28.7,21,0167,1785079774,34.066 74,0003,0005,0980.9,+28.3,21,0149,1785080074,34.049 99,0002,0003,0980.9,+28.0,22,0145,1785080374,34.079 99,0003,0005,0980.9,+27.9,22,0172,1785080674,34.067 74,0004,0006,0981.1,+27.7,21,0149,1785080974,34.05 28,0002,0003,0981.2,+27.7,23,0126,1785081274,34.032 33,0003,0005,0981.1,+27.8,23,0142,1785081574,34.021 99,0002,0003,0981.0,+27.7,22,0168,1785081874,34.097 35,0002,0003,0981.2,+27.6,23,0172,1785082174,34.02 74,0002,0003,0981.1,+27.6,23,0135,1785082474,34.009 74,0003,0005,0981.3,+27.5,22,0155,1785082773,33.972 99,0002,0003,0981.1,+27.5,22,0139,1785083074,34.076 99,0002,0003,0981.1,+27.3,22,0132,1785083374,34.141 35,0002,0003,0981.1,+27.2,22,0151,1785083674,34.123 99,0002,0003,0980.9,+27.1,23,0151,1785083974,34.098 99,0003,0005,0981.3,+27.0,23,0160,1785084274,34.131 74,0002,0003,0981.3,+27.1,24,0160,1785084574,34.11 74,0002,0003,0981.2,+27.0,24,0150,1785084874,34.083 74,0003,0005,0981.0,+26.9,24,0154,1785085174,34.076 99,0004,0006,0981.1,+26.9,25,0154,1785085474,34.084 76,0004,0006,0981.2,+26.5,26,0150,1785085774,34.143 74,0004,0006,0981.3,+25.9,27,0146,1785086074,34.042 74,0004,0006,0981.6,+25.6,27,0147,1785086374,34.026 99,0004,0006,0981.4,+25.1,28,0164,1785086674,34.122 76,0006,0008,0981.3,+25.0,29,0151,1785086974,34.184 74,0003,0005,0981.5,+24.7,29,0163,1785087274,34.163 74,0005,0007,0981.4,+24.6,32,0142,1785087574,34.147 99,0004,0006,0981.3,+24.4,32,0146,1785087874,34.177 99,0005,0007,0981.7,+24.3,33,0146,1785088174,34.156 76,0003,0005,0981.8,+24.0,35,0145,1785088474,34.133 76,0009,0012,0981.9,+23.9,36,0150,1785088774,34.109 99,0007,0010,0981.8,+23.8,37,0122,1785089074,34.142 30,0005,0007,0981.9,+23.8,38,0151,1785089374,34.119 76,0009,0012,0982.0,+23.7,39,0156,1785089674,34.117 99,0004,0006,0981.8,+23.9,39,0149,1785089974,34.092 76,0006,0008,0982.0,+23.9,40,0159,1785090274,34.139 99,0007,0010,0982.2,+23.9,40,0170,1785090574,34.208 76,0004,0006,0982.2,+24.0,40,0155,1785090874,34.219 76,0004,0006,0982.3,+23.9,40,0156,1785091174,34.206 76,0004,0006,0982.0,+24.0,39,0150,1785091474,34.175 99,0004,0006,0982.1,+23.6,41,0157,1785091774,34.164 76,0007,0010,0982.3,+23.6,41,0166,1785092074,34.208 76,0004,0006,0982.4,+23.5,41,0135,1785092374,34.172 76,0003,0005,0982.5,+23.4,42,0133,1785092674,34.142 99,0004,0006,0982.4,+23.4,42,0153,1785092974,34.173 74,0004,0006,0982.3,+23.3,42,0136,1785093274,34.168 74,0007,0010,0982.2,+23.0,43,0140,1785093574,34.132 99,0004,0006,0982.2,+22.9,43,0127,1785093874,34.19 40,0004,0006,0982.1,+22.9,43,0135,1785094174,34.286 74,0005,0007,0981.9,+22.9,43,0145,1785094474,34.327 42,0003,0005,0981.9,+22.7,44,0136,1785094774,34.26 76,0004,0006,0982.1,+22.5,45,0167,1785095074,34.243 99,0005,0007,0981.9,+22.4,45,0136,1785095374,34.27 30,0007,0010,0982.2,+22.2,46,0145,1785095674,34.232 74,0005,0007,0982.0,+22.0,47,0157,1785095974,34.23 74,0004,0006,0982.0,+22.0,47,0155,1785096274,34.211 76,0004,0006,0982.1,+21.9,47,0130,1785096574,34.184 99,0009,0012,0982.5,+21.5,48,0142,1785096874,34.229 30,0005,0007,0982.2,+21.6,48,0147,1785097174,34.193 74,0004,0006,0982.6,+21.5,48,0147,1785097474,34.246 99,0004,0006,0982.4,+21.5,48,0169,1785097774,34.323 25,0006,0008,0982.7,+21.4,49,0140,1785098074,34.297 76,0003,0005,0982.5,+21.3,49,0144,1785098674,34.297 74,0004,0006,0982.5,+21.4,49,0156,1785098974,34.272 99,0006,0008,0982.6,+21.3,49,0137,1785099274,34.307 74,0004,0006,0982.8,+21.3,49,0146,1785099574,34.293 74,0005,0007,0982.7,+21.1,50,0152,1785099874,34.268 76,0005,0007,0982.7,+20.9,51,0146,1785100174,34.235 99,0005,0007,0982.5,+20.8,51,0158,1785100474,34.267 76,0004,0006,0982.5,+20.6,52,0159,1785100774,34.249 74,0004,0006,0982.5,+20.6,52,0153,1785101074,34.294 74,0003,0005,0982.6,+20.6,51,0160,1785101374,34.356 76,0004,0006,0982.8,+20.6,51,0147,1785101674,34.402 76,0005,0007,0982.7,+20.7,51,0179,1785101974,34.37 76,0004,0006,0982.6,+20.5,53,0140,1785102274,34.345 76,0004,0006,0982.7,+20.3,53,0134,1785102574,34.325 76,0004,0006,0983.0,+20.2,53,0137,1785102874,34.35 74,0005,0007,0982.8,+20.2,53,0166,1785103174,34.339 74,0005,0007,0982.6,+20.3,52,0144,1785103474,34.319 99,0004,0006,0982.6,+20.4,52,0157,1785103774,34.3 99,0005,0007,0982.5,+20.3,54,0152,1785104074,34.322 76,0005,0007,0982.5,+20.2,54,0147,1785104374,34.295 76,0007,0010,0982.4,+20.3,55,0143,1785104674,34.347 99,0004,0006,0982.2,+20.3,55,0151,1785104974,34.459 78,0005,0007,0982.3,+20.3,55,0152,1785105274,34.436 74,0005,0007,0982.1,+20.2,55,0147,1785105574,34.42 99,0003,0005,0982.1,+20.2,55,0173,1785105874,34.449 25,0004,0006,0982.4,+20.0,55,0155,1785106174,34.422 74,0005,0007,0982.1,+19.9,57,0152,1785106474,34.406 76,0009,0012,0982.4,+19.8,57,0138,1785106774,34.377 76,0005,0007,0982.2,+19.6,58,0159,1785107074,34.413 76,0005,0007,0981.8,+19.7,57,0152,1785107374,34.413 76,0004,0006,0982.2,+19.7,57,0143,1785107674,34.369 76,0005,0007,0981.9,+19.8,58,0171,1785107974,34.447 99,0005,0007,0982.1,+19.9,58,0152,1785108274,34.442 74,0004,0006,0982.0,+20.0,56,0140,1785108574,34.5 76,0005,0007,0981.9,+20.1,56,0142,1785108874,34.488 76,0005,0007,0981.9,+20.0,57,0140,1785109174,34.513 78,0007,0010,0982.1,+20.0,58,0151,1785109474,34.482 76,0006,0008,0982.0,+20.0,58,0144,1785109774,34.46 99,0005,0007,0981.8,+20.1,57,0132,1785110074,34.453 99,0006,0008,0981.9,+20.0,57,0151,1785110374,34.462 76,0007,0010,0981.7,+19.9,57,0166,1785110674,34.443 78,0009,0012,0982.0,+19.8,58,0133,1785110974,34.433 99,0008,0011,0981.9,+20.0,56,0175,1785111274,34.45 99,0006,0008,0982.0,+19.8,58,0158,1785111574,34.457 30,0006,0008,0981.8,+19.7,58,0169,1785111874,34.496 76,0005,0007,0982.0,+19.5,58,0147,1785112174,34.543 99,0007,0010,0982.0,+19.4,58,0152,1785112474,34.525 42,0005,0007,0981.8,+19.2,59,0149,1785112774,34.551 76,0005,0007,0982.0,+19.4,57,0157,1785113074,34.53 76,0005,0007,0981.7,+19.2,58,0161,1785113374,34.512 74,0005,0007,0981.8,+19.2,58,0172,1785113674,34.495 76,0006,0008,0981.9,+19.1,58,0144,1785113974,34.515 74,0005,0007,0981.8,+19.0,58,0140,1785114274,34.492 76,0005,0007,0982.3,+18.9,59,0144,1785114574,34.472 99,0006,0008,0981.9,+18.7,59,0164,1785114874,34.506 25,0005,0007,0982.1,+18.4,60,0166,1785115174,34.494 76,0005,0007,0981.8,+18.5,60,0149,1785115474,34.531 76,0005,0007,0981.9,+18.3,61,0166,1785115774,34.599 99,0005,0007,0981.9,+18.3,61,0163,1785116074,34.625 76,0006,0008,0981.9,+18.3,61,0141,1785116374,34.609 78,0007,0010,0982.1,+18.0,63,0163,1785116674,34.585 76,0005,0007,0981.8,+17.8,63,0156,1785116974,34.558 99,0006,0008,0981.7,+17.9,63,0156,1785117274,34.644 74,0010,0013,0981.8,+17.9,63,0156,1785117574,34.58 76,0005,0007,0981.5,+17.9,62,0126,1785117874,34.57 30,0014,0018,0981.6,+17.9,63,0145,1785118174,34.525 99,0006,0008,0981.8,+17.8,63,0134,1785118474,34.56 99,0009,0012,0981.8,+17.8,63,0144,1785118774,34.531 74,0005,0007,0981.9,+17.6,65,0162,1785119074,34.584 99,0007,0010,0981.8,+17.8,63,0160,1785119374,34.665 99,0009,0012,0982.0,+17.6,64,0158,1785119674,34.677 25,0005,0007,0982.2,+17.5,65,0143,1785119974,34.658 76,0009,0012,0982.1,+17.7,63,0140,1785120274,34.641 99,0007,0010,0982.0,+17.5,65,0169,1785120574,34.667 99,0005,0007,0981.9,+17.5,65,0126,1785120874,34.637 74,0005,0007,0982.3,+17.7,62,0168,1785121174,34.616 28,0005,0007,0982.0,+17.5,65,0151,1785121474,34.597 99,0006,0008,0982.2,+17.3,65,0148,1785121774,34.62 76,0005,0007,0982.3,+17.3,65,0138,1785122074,34.6 76,0005,0007,0982.1,+17.5,63,0141,1785122374,34.588 76,0004,0006,0982.1,+17.3,66,0152,1785122674,34.637 99,0005,0007,0981.9,+17.4,66,0170,1785122974,34.771 99,0011,0015,0982.1,+17.3,66,0157,1785123274,34.72 76,0005,0007,0982.6,+17.4,66,0149,1785123574,34.699 76,0006,0008,0982.1,+17.6,65,0119,1785123874,34.678 76,0006,0008,0982.1,+17.6,66,0136,1785124174,34.721 76,0005,0007,0982.5,+17.8,65,0160,1785124474,34.714 76,0006,0008,0982.1,+17.9,64,0155,1785124774,34.661 99,0020,0027,0982.4,+18.1,64,0145,1785125074,34.696 76,0006,0008,0982.1,+18.2,64,0151,1785125374,34.667 74,0006,0008,0982.5,+18.5,63,0152,1785125674,34.656 74,0009,0012,0982.3,+18.8,63,0128,1785125974,34.643 99,0007,0010,0982.1,+19.4,62,0142,1785126274,34.795 76,0007,0010,0982.3,+19.8,60,0162,1785126574,34.796 76,0005,0007,0982.1,+20.2,58,0162,1785126874,34.775 76,0005,0007,0982.3,+20.6,57,0158,1785127174,34.754 42,0008,0011,0982.1,+20.9,56,0159,1785127474,34.787 76,0005,0007,0982.1,+21.1,55,0139,1785127774,34.76 74,0005,0007,0982.2,+20.6,55,0153,1785128074,34.768 99,0004,0006,0981.9,+21.5,54,0146,1785128374,34.731 99,0005,0007,0981.8,+21.5,54,0154,1785128674,34.747 76,0007,0010,0981.7,+21.5,54,0152,1785128974,34.726 74,0007,0010,0981.9,+21.9,53,0177,1785129274,34.709 99,0006,0008,0981.5,+21.8,54,0157,1785129574,34.739 99,0007,0010,0982.0,+21.6,53,0161,1785129874,34.839 74,0004,0006,0981.9,+21.5,54,0143,1785130174,34.874 74,0004,0006,0982.1,+21.9,54,0153,1785130474,34.893 99,0005,0007,0982.3,+21.7,53,0138,1785130774,34.86 74,0006,0008,0981.9,+22.3,53,0135,1785131074,34.831 25,0005,0007,0982.0,+22.3,52,0136,1785131374,34.831 74,0004,0006,0982.1,+22.3,52,0143,1785131674,34.8 99,0006,0008,0982.2,+22.8,51,0155,1785131974,34.829 74,0011,0015,0981.6,+23.3,50,0148,1785132274,34.8 74,0005,0007,0981.7,+23.8,48,0162,1785132574,34.795 72,0005,0007,0981.8,+23.3,49,0132,1785132874,34.769 76,0005,0007,0982.4,+23.6,49,0144,1785133174,34.793 74,0010,0013,0982.0,+23.9,50,0145,1785133474,34.851 74,0014,0018,0982.0,+24.0,50,0144,1785133774,34.904 72,0008,0011,0982.4,+24.1,49,0178,1785134074,34.883 99,0007,0010,0982.5,+24.1,49,0167,1785134374,34.909 99,0006,0008,0982.2,+24.3,47,0143,1785134674,34.892 74,0006,0008,0982.3,+24.1,47,0180,1785134974,34.874 99,0008,0011,0982.3,+24.1,48,0151,1785135274,34.856 99,0005,0007,0982.1,+24.1,48,0141,1785135574,34.88 25,0005,0007,0981.9,+24.1,48,0145,1785135874,34.85 74,0005,0007,0982.0,+24.2,47,0138,1785136174,34.837 99,0006,0008,0982.2,+24.9,47,0164,1785136474,34.814 99,0008,0011,0982.3,+24.8,46,0164,1785136774,34.849 99,0005,0007,0981.8,+25.2,46,0159,1785137074,34.893 72,0006,0008,0981.9,+25.2,44,0163,1785137374,34.964 74,0005,0007,0982.0,+25.3,45,0139,1785137674,34.94 99,0007,0010,0982.0,+25.4,45,0158,1785137974,34.966 74,0005,0007,0982.1,+25.4,45,0158,1785138274,34.936 74,0007,0010,0982.4,+25.3,46,0166,1785138574,34.933 72,0006,0008,0982.4,+25.3,45,0155,1785138874,34.907 25,0006,0008,0982.2,+25.3,45,0160,1785139174,34.931 99,0006,0008,0982.3,+25.2,45,0171,1785139474,34.903 72,0004,0006,0982.2,+25.1,46,0164,1785139774,34.892 74,0006,0008,0982.1,+25.1,46,0144,1785140074,34.87 99,0006,0008,0982.2,+25.2,45,0147,1785140374,34.9 72,0005,0007,0982.1,+25.1,46,0154,1785140674,34.952 74,0010,0013,0982.3,+25.1,46,0164,1785140975,35.014 74,0006,0008,0981.9,+25.4,45,0160,1785141274,34.996 99,0006,0008,0982.1,+25.3,45,0153,1785141575,35.019 99,0007,0010,0982.2,+25.6,46,0142,1785141875,35.017 72,0007,0010,0982.2,+25.6,45,0155,1785142174,34.982 72,0006,0008,0982.3,+26.1,45,0161,1785142474,34.956 99,0007,0010,0981.9,+26.2,44,0162,1785142774,34.959 99,0005,0007,0982.1,+26.7,43,0175,1785143074,34.97 72,0008,0011,0981.9,+26.8,42,0178,1785143374,34.955 74,0007,0010,0982.2,+27.1,42,0151,1785143674,34.925 99,0010,0013,0982.2,+27.4,41,0165,1785143974,34.957 28,0007,0010,0982.1,+27.4,41,0141,1785144275,35.02 72,0008,0011,0981.8,+27.3,40,0127,1785144575,35.069 25,0006,0008,0982.1,+27.4,39,0177,1785144875,35.058 99,0010,0013,0981.8,+27.5,40,0137,1785145175,35.091 74,0007,0010,0981.7,+27.8,39,0168,1785145475,35.056 72,0007,0010,0981.8,+28.0,40,0196,1785145775,35.041 72,0005,0007,0981.9,+27.8,39,0155,1785146075,35.03 99,0005,0007,0981.5,+27.8,39,0154,1785146375,35.043 72,0005,0007,0981.6,+28.3,38,0153,1785146675,35.024 72,0004,0006,0981.4,+28.2,36,0142,1785146975,35.001 74,0006,0008,0981.7,+28.4,34,0131,1785147274,34.981 99,0007,0010,0981.4,+28.6,36,0155,1785147575,35.02 99,0006,0008,0981.3,+28.5,36,0156,1785147875,35.061 74,0005,0007,0981.4,+28.7,34,0136,1785148175,35.124 72,0009,0012,0981.1,+29.2,37,0145,1785148475,35.213 99,0006,0008,0981.0,+29.5,36,0158,1785148775,35.133 99,0007,0010,0980.9,+29.3,36,0130,1785149075,35.129 45,0009,0012,0981.1,+29.7,36,0151,1785149375,35.142 72,0005,0007,0981.0,+29.2,36,0158,1785149675,35.118 72,0007,0010,0980.9,+29.2,37,0164,1785149975,35.096 99,0008,0011,0980.9,+29.2,36,0145,1785150275,35.086 72,0008,0011,0980.9,+29.6,35,0147,1785150575,35.116 74,0006,0008,0980.7,+29.9,36,0137,1785150875,35.081 37,0007,0010,0980.8,+29.9,34,0168,1785151175,35.069 99,0009,0012,0980.5,+30.0,34,0152,1785151475,35.128 72,0011,0015,0980.4,+29.7,34,0164,1785151775,35.228 72,0008,0011,0980.7,+29.4,34,0157,1785152075,35.21 74,0008,0011,0980.8,+29.8,33,0147,1785152375,35.19 99,0006,0008,0980.2,+29.7,33,0154,1785152675,35.169 74,0006,0008,0980.2,+30.0,33,0141,1785152975,35.163 74,0012,0016,0980.0,+30.2,32,0165,1785153275,35.225 99,0005,0007,0980.0,+30.3,32,0131,1785153575,35.152 99,0005,0007,0980.3,+30.7,31,0139,1785153875,35.136 99,0004,0006,0980.2,+30.8,31,0155,1785154175,35.124 76,0003,0005,0980.4,+30.9,30,0159,1785154475,35.155 76,0004,0006,0980.2,+31.0,30,0155,1785154775,35.119 74,0005,0007,0980.3,+30.3,30,0160,1785155075,35.171 74,0005,0007,0980.1,+30.3,30,0161,1785155375,35.243 99,0003,0005,0979.9,+30.6,32,0123,1785155675,35.263 99,0004,0006,0980.1,+30.6,29,0147,1785155975,35.252 74,0004,0006,0980.1,+31.1,29,0160,1785156275,35.221 74,0009,0012,0980.2,+31.5,28,0155,1785156575,35.273 28,0003,0005,0980.1,+30.8,27,0155,1785156875,35.225 99,0004,0006,0980.1,+30.8,28,0136,1785157175,35.225 72,0004,0006,0979.8,+30.9,29,0152,1785157475,35.283 42,0004,0006,0979.8,+30.8,29,0166,1785157775,35.211 74,0005,0007,0980.1,+30.5,29,0136,1785158075,35.189 99,0004,0006,0980.1,+30.4,30,0147,1785158375,35.21 74,0005,0007,0980.2,+30.4,30,0150,1785158675,35.273 74,0003,0005,0979.9,+30.3,29,0146,1785158975,35.336 42,0005,0007,0980.0,+30.3,30,0158,1785159275,35.335 99,0003,0005,0980.0,+30.0,29,0152,1785159575,35.301 74,0006,0008,0980.2,+30.0,31,0143,1785159875,35.333 99,0003,0005,0980.0,+29.8,32,0152,1785160175,35.311 99,0006,0008,0980.2,+29.6,31,0170,1785160475,35.28 99,0003,0005,0979.7,+29.4,32,0163,1785160775,35.28 72,0005,0007,0979.8,+29.4,32,0140,1785161075,35.288 74,0004,0006,0980.2,+29.3,33,0166,1785161375,35.268 99,0004,0006,0980.0,+29.2,34,0146,1785161675,35.255 74,0004,0006,0980.1,+29.0,32,0148,1785161975,35.227 74,0005,0007,0980.3,+28.9,32,0128,1785162275,35.331 72,0007,0010,0980.4,+29.0,33,0147,1785162575,35.383 99,0003,0005,0980.2,+29.3,32,0136,1785162875,35.373 76,0005,0007,0979.9,+29.8,32,0150,1785163175,35.414 74,0004,0006,0979.9,+29.9,31,0153,1785163475,35.333 99,0004,0006,0980.0,+29.9,32,0141,1785163775,35.379 99,0004,0006,0979.6,+30.1,32,0142,1785164075,35.349 74,0004,0006,0980.0,+30.3,30,0142,1785164375,35.322 72,0004,0006,0980.0,+30.4,31,0157,1785164675,35.318 74,0004,0006,0979.8,+30.5,28,0145,1785164975,35.338 99,0004,0006,0979.8,+30.4,28,0166,1785165275,35.323 99,0005,0007,0980.0,+30.4,29,0173,1785165575,35.3 74,0003,0005,0980.2,+30.7,29,0144,1785165875,35.39 72,0004,0006,0980.1,+30.7,28,0129,1785166175,35.454 99,0005,0007,0979.9,+30.3,27,0157,1785166475,35.432 74,0004,0006,0979.7,+30.0,26,0158,1785166775,35.469 99,0004,0006,0980.0,+29.9,27,0138,1785167075,35.446 99,0004,0006,0979.8,+30.1,27,0159,1785167375,35.425 99,0004,0006,0980.0,+30.0,27,0161,1785167675,35.405 72,0004,0006,0980.1,+29.9,27,0142,1785167975,35.428 30,0004,0006,0979.7,+29.8,27,0158,1785168275,35.456 72,0003,0005,0980.1,+29.8,27,0143,1785168575,35.397 99,0002,0003,0980.4,+29.7,28,0159,1785168875,35.389 74,0006,0008,0980.0,+29.5,28,0146,1785169175,35.39 74,0004,0006,0980.1,+29.3,28,0144,1785169475,35.443 99,0006,0008,0980.0,+29.1,28,0147,1785169775,35.594 30,0004,0006,0980.3,+29.0,28,0125,1785170075,35.493 74,0004,0006,0980.3,+28.9,28,0152,1785170375,35.53 74,0004,0006,0980.1,+28.7,28,0139,1785170675,35.499 74,0005,0007,0980.2,+28.6,29,0119,1785170975,35.471 99,0007,0010,0980.4,+28.5,29,0123,1785171275,35.455 76,0005,0007,0980.3,+28.4,29,0159,1785171575,35.439 76,0007,0010,0980.4,+28.2,30,0150,1785171875,35.466 99,0003,0005,0980.5,+28.1,30,0147,1785172175,35.441 99,0003,0005,0980.6,+27.9,30,0145,1785172475,35.414 74,0004,0006,0980.4,+27.8,30,0157,1785172775,35.403 74,0005,0007,0980.2,+27.7,30,0128,1785173075,35.499 76,0003,0005,0980.5,+27.5,31,0155,1785173375,35.575 74,0004,0006,0980.4,+27.4,31,0137,1785173675,35.539 72,0005,0007,0980.4,+27.3,31,0174,1785173975,35.516 99,0005,0007,0980.8,+27.3,32,0141,1785174275,35.546 99,0004,0006,0980.7,+27.1,32,0163,1785174575,35.537 76,0003,0005,0980.8,+26.9,32,0152,1785174875,35.503 45,0004,0006,0980.7,+26.4,34,0168,1785175175,35.488 99,0005,0007,0980.8,+26.1,34,0145,1785175475,35.509 99,0005,0007,0980.8,+25.9,35,0148,1785175775,35.491 74,0007,0010,0981.0,+25.8,35,0144,1785176075,35.483 74,0005,0007,0981.0,+25.8,36,0152,1785176375,35.457 99,0005,0007,0981.0,+25.8,36,0135,1785176675,35.551 76,0004,0006,0981.0,+25.8,36,0142,1785176975,35.598 74,0006,0008,0981.1,+25.4,37,0153,1785177275,35.616 74,0004,0006,0981.4,+25.5,36,0133,1785177575,35.571 99,0004,0006,0981.2,+25.5,37,0146,1785177875,35.617 74,0004,0006,0981.4,+25.4,37,0147,1785178175,35.585 76,0005,0007,0981.7,+25.6,36,0150,1785178475,35.563 74,0005,0007,0981.4,+25.9,35,0152,1785178775,35.552 76,0004,0006,0981.8,+26.1,36,0136,1785179075,35.527 99,0005,0007,0981.5,+26.3,35,0130,1785179375,35.555 76,0003,0005,0981.8,+26.6,35,0125,1785179675,35.516 74,0004,0006,0981.6,+26.7,35,0144,1785179975,35.56 76,0004,0006,0981.9,+26.9,35,0154,1785180275,35.559 99,0004,0006,0981.3,+27.1,35,0147,1785180575,35.684 99,0005,0007,0981.4,+27.1,35,0131,1785180875,35.658 74,0006,0008,0981.4,+27.1,35,0162,1785181175,35.635 72,0005,0007,0981.6,+27.0,36,0167,1785181475,35.618 99,0006,0008,0981.5,+27.0,36,0171,1785181775,35.655 76,0005,0007,0981.6,+26.8,36,0141,1785182075,35.621 21,0005,0007,0981.6,+26.7,36,0151,1785182375,35.6 76,0009,0012,0981.7,+26.8,35,0173,1785182675,35.576 23,0006,0008,0981.9,+26.9,35,0155,1785182975,35.606 74,0007,0010,0981.9,+26.9,35,0161,1785183275,35.647 74,0005,0007,0982.0,+26.8,35,0160,1785183575,35.564 76,0005,0007,0982.1,+26.8,35,0147,1785183875,35.618 99,0006,0008,0982.1,+26.8,35,0147,1785184175,35.729 74,0006,0008,0982.0,+26.7,36,0152,1785184475,35.7 74,0005,0007,0982.1,+26.6,36,0138,1785184775,35.691 99,0006,0008,0982.0,+26.7,36,0143,1785185075,35.731 21,0006,0008,0982.0,+26.7,36,0152,1785185375,35.712 76,0005,0007,0982.0,+26.6,36,0169,1785185675,35.676 72,0007,0010,0982.0,+26.5,36,0143,1785185975,35.653 99,0005,0007,0982.2,+26.3,36,0164,1785186275,35.676 76,0008,0011,0982.0,+26.3,37,0149,1785186575,35.658 99,0006,0008,0982.3,+26.1,37,0133,1785186875,35.631 74,0007,0010,0982.1,+26.2,37,0147,1785187175,35.616 74,0008,0011,0982.0,+26.1,38,0165,1785187475,35.719 30,0006,0008,0982.2,+26.2,38,0153,1785187775,35.783 99,0006,0008,0982.2,+26.4,38,0148,1785188075,35.762 74,0005,0007,0982.3,+26.4,37,0145,1785188375,35.745 99,0009,0012,0982.1,+26.5,38,0145,1785188675,35.769 99,0006,0008,0982.0,+26.5,38,0132,1785188975,35.748 76,0007,0010,0982.0,+26.4,38,0162,1785189275,35.725 74,0006,0008,0982.0,+26.4,38,0135,1785189575,35.712 74,0008,0011,0982.2,+26.5,38,0157,1785189875,35.692 99,0006,0008,0982.1,+26.5,37,0147,1785190175,35.71 25,0005,0007,0982.3,+26.4,38,0141,1785190475,35.708 74,0005,0007,0982.2,+26.3,38,0139,1785190775,35.667 74,0008,0011,0982.1,+26.2,38,0145,1785191075,35.73 99,0006,0008,0982.1,+26.1,38,0138,1785191375,35.835 99,0007,0010,0982.4,+26.1,39,0151,1785191675,35.812 76,0009,0012,0982.5,+26.1,39,0141,1785191975,35.791 76,0006,0008,0982.3,+25.9,39,0137,1785192275,35.783 99,0006,0008,0982.6,+25.7,40,0145,1785192575,35.798 74,0009,0012,0982.4,+25.6,40,0134,1785192875,35.776 76,0008,0011,0982.5,+25.5,41,0169,1785193175,35.757 74,0008,0011,0982.2,+25.6,41,0161,1785193475,35.748 99,0006,0008,0982.4,+25.5,41,0161,1785193775,35.825 99,0007,0010,0982.8,+25.5,41,0142,1785194075,35.745 74,0009,0012,0982.5,+25.2,42,0144,1785194375,35.725 40,0010,0013,0982.8,+25.1,43,0137,1785194675,35.78 99,0006,0008,0982.8,+25.0,43,0140,1785194975,35.898 76,0006,0008,0982.9,+24.9,43,0146,1785195275,35.859 74,0006,0008,0982.6,+24.9,43,0138,1785195575,35.84 74,0006,0008,0982.8,+24.7,44,0141,1785195875,35.827 74,0006,0008,0982.8,+24.7,44,0151,1785196175,35.826 99,0006,0008,0983.1,+24.8,44,0135,1785196475,35.835 74,0007,0010,0982.9,+24.6,45,0135,1785196775,35.814 74,0007,0010,0983.1,+24.5,45,0138,1785197075,35.845 99,0007,0010,0983.0,+24.5,45,0161,1785197375,35.825 76,0007,0010,0983.1,+24.4,46,0149,1785197675,35.803 76,0007,0010,0982.9,+24.4,47,0151,1785197975,35.784 76,0007,0010,0983.0,+24.3,46,0150,1785198275,35.943 99,0006,0008,0983.0,+24.3,46,0137,1785198575,35.934 35,0009,0012,0983.0,+24.3,47,0121,1785198875,35.927 76,0007,0010,0983.3,+24.1,47,0156,1785199175,35.916 28,0006,0008,0983.1,+24.1,47,0136,1785199475,35.889 78,0009,0012,0982.9,+24.0,48,0145,1785199775,35.873 74,0007,0010,0983.1,+23.9,48,0161,1785200075,35.917 76,0007,0010,0983.1,+24.0,48,0133,1785200375,35.874 76,0007,0010,0983.6,+23.9,48,0141,1785200675,35.844 99,0008,0011,0983.4,+23.8,49,0133,1785200975,35.874 99,0007,0010,0983.2,+23.7,49,0154,1785201275,35.854 76,0007,0010,0983.5,+23.6,49,0154,1785201575,35.832 72,0007,0010,0983.3,+23.6,49,0144,1785201875,35.883 25,0006,0008,0983.2,+23.7,49,0139,1785202175,35.946 99,0008,0011,0983.3,+23.4,49,0139,1785202475,35.944 74,0007,0010,0983.6,+23.2,50,0160,1785202775,35.952 72,0007,0010,0983.6,+23.2,51,0149,1785203075,35.93 74,0008,0011,0983.4,+23.0,51,0179,1785203375,35.911 74,0010,0013,0983.7,+22.9,51,0169,1785203675,35.938 76,0009,0012,0983.5,+22.6,52,0136,1785203975,35.981 30,0006,0008,0983.8,+22.5,53,0155,1785204275,35.896 99,0007,0010,0983.6,+22.4,52,0152,1785204575,35.926 25,0006,0008,0983.8,+22.2,53,0136,1785204875,35.904 76,0007,0010,0983.8,+22.2,54,0134,1785205175,35.882 74,0008,0011,0983.7,+22.3,54,0148,1785205475,35.927 28,0007,0010,0983.7,+22.3,53,0131,1785205776,36.048 28,0010,0013,0983.7,+22.4,53,0153,1785206076,36.028 74,0007,0010,0983.8,+22.4,53,0157,1785206376,36.011 99,0007,0010,0983.9,+22.5,53,0147,1785206675,35.989 76,0006,0008,0984.1,+22.3,53,0146,1785206975,35.969 76,0008,0011,0984.3,+22.3,53,0160,1785207276,36.041 74,0009,0012,0984.3,+22.0,55,0137,1785207575,35.968 74,0007,0010,0984.5,+21.7,56,0152,1785207875,35.947 99,0007,0010,0984.2,+21.8,55,0176,1785208175,35.982 99,0007,0010,0984.2,+21.5,56,0159,1785208475,35.96 74,0009,0012,0984.3,+21.5,56,0144,1785208775,35.937 74,0011,0015,0984.3,+21.6,56,0141,1785209076,36.006 99,0009,0012,0984.3,+21.5,56,0165,1785209376,36.105 74,0007,0010,0984.7,+21.7,55,0137,1785209676,36.082 76,0009,0012,0984.6,+21.9,54,0151,1785209976,36.058 28,0011,0015,0984.6,+22.0,54,0141,1785210276,36.039 76,0009,0012,0984.7,+22.1,54,0147,1785210576,36.065 99,0010,0013,0984.8,+22.2,54,0141,1785210876,36.042 76,0012,0016,0984.7,+22.4,53,0134,1785211176,36.026 74,0009,0012,0984.6,+22.5,53,0158,1785211476,36.002 99,0010,0013,0984.9,+22.6,53,0158,1785211776,36.03 74,0007,0010,0984.9,+22.8,54,0171,1785212075,35.991 74,0009,0012,0984.8,+22.9,53,0150,1785212375,35.977 99,0008,0011,0984.8,+23.2,52,0132,1785212676,36.095 45,0009,0012,0985.0,+23.2,55,0175,1785212976,36.156 74,0011,0015,0985.2,+23.5,54,0165,1785213276,36.133 76,0057,0076,0985.1,+23.5,53,0160,1785213576,36.104 99,0033,0045,0985.0,+23.4,52,0155,1785213876,36.141 74,0011,0015,0985.3,+23.6,52,0140,1785214176,36.116 72,0026,0036,0984.9,+24.2,50,0154,1785214476,36.094 74,0024,0032,0985.0,+24.1,51,0162,1785214776,36.076 99,0012,0016,0985.3,+24.3,49,0154,1785215076,36.099 74,0019,0026,0985.3,+25.4,48,0154,1785215376,36.08 74,0018,0024,0985.2,+26.0,47,0136,1785215676,36.055 78,0009,0012,0985.4,+25.9,47,0127,1785215976,36.038 25,0007,0010,0985.2,+25.7,46,0140,1785216276,36.14 37,0008,0011,0985.5,+26.3,46,0133,1785216576,36.206 76,0007,0010,0985.4,+26.5,45,0145,1785216876,36.183 99,0008,0011,0985.4,+26.8,43,0127,1785217176,36.219 76,0008,0011,0985.3,+26.5,43,0145,1785217476,36.19 72,0009,0012,0985.4,+26.9,43,0166,1785217776,36.223 72,0008,0011,0985.3,+26.9,43,0167,1785218076,36.146 99,0008,0011,0985.5,+27.1,43,0150,1785218376,36.173 28,0007,0010,0985.6,+26.7,42,0164,1785218676,36.147 74,0011,0015,0985.7,+26.5,42,0168,1785218976,36.146 72,0008,0011,0985.5,+26.5,43,0168,1785219276,36.127 72,0009,0012,0985.6,+26.7,42,0152,1785219876,36.255 23,0007,0010,0985.7,+26.9,41,0165,1785220176,36.274 99,0006,0008,0985.7,+26.9,42,0162,1785220476,36.262 76,0007,0010,0985.6,+27.1,41,0144,1785220776,36.245 72,0007,0010,0985.7,+27.4,41,0147,1785221076,36.216 76,0008,0011,0985.4,+27.5,39,0154,1785221376,36.3 74,0007,0010,0985.3,+27.7,38,0159,1785221676,36.22 72,0006,0008,0985.7,+28.0,39,0147,1785221976,36.197 74,0007,0010,0985.6,+28.1,37,0160,1785222276,36.183 99,0008,0011,0985.9,+28.1,38,0116,1785222576,36.213 99,0009,0012,0985.7,+28.6,37,0152,1785222876,36.178 72,0007,0010,0985.4,+28.5,36,0171,1785223176,36.165 74,0008,0011,0985.6,+28.6,36,0161,1785223476,36.23 72,0011,0015,0985.8,+28.6,35,0143,1785223776,36.394 99,0009,0012,0985.7,+28.6,35,0126,1785224076,36.462 74,0007,0010,0985.9,+28.6,35,0146,1785224376,36.365 74,0007,0010,0985.9,+28.8,35,0145,1785224676,36.33 76,0006,0008,0986.0,+28.8,34,0138,1785224976,36.373 99,0007,0010,0986.2,+28.6,35,0154,1785225276,36.28 25,0008,0011,0985.9,+28.9,35,0177,1785225576,36.32 74,0007,0010,0986.1,+28.9,35,0140,1785225876,36.304 72,0005,0007,0985.7,+28.8,35,0148,1785226176,36.281 99,0007,0010,0986.1,+29.0,35,0146,1785226476,36.261 78,0007,0010,0986.2,+29.1,35,0148,1785226776,36.295 72,0008,0011,0986.2,+28.9,35,0151,1785227076,36.31 99,0007,0010,0986.1,+29.0,34,0157,1785227376,36.389 80,0007,0010,0986.2,+29.0,33,0142,1785227676,36.366 74,0007,0010,0986.3,+29.3,33,0168,1785227976,36.376 28,0006,0008,0986.4,+29.6,32,0163,1785228276,36.369 99,0008,0011,0986.7,+29.9,32,0154,1785228576,36.36 99,0005,0007,0986.7,+29.9,32,0148,1785228876,36.362 25,0005,0007,0986.2,+30.2,31,0145,1785229176,36.356 99,0005,0007,0986.4,+30.1,32,0149,1785229476,36.357 99,0006,0008,0986.2,+30.1,30,0126,1785229776,36.333 74,0004,0006,0986.4,+29.4,31,0160,1785230076,36.297 25,0005,0007,0986.4,+29.5,32,0151,1785230376,36.34 25,0005,0007,0986.5,+29.5,33,0150,1785230676,36.382 72,0006,0008,0986.5,+29.7,32,0139,1785230976,36.443 99,0006,0008,0986.6,+29.6,33,0161,1785231276,36.433 72,0006,0008,0986.4,+29.8,32,0179,1785231576,36.472 74,0009,0012,0986.6,+29.9,33,0149,1785231876,36.437 74,0005,0007,0986.8,+30.0,33,0146,1785232176,36.443 74,0005,0007,0986.8,+29.6,33,0142,1785232476,36.426 78,0005,0007,0986.8,+29.6,33,0138,1785232776,36.413 74,0004,0006,0986.4,+29.9,32,0164,1785233076,36.394 99,0005,0007,0986.7,+30.0,31,0140,1785233376,36.375 72,0005,0007,0986.6,+29.9,31,0155,1785233676,36.409 74,0003,0005,0986.7,+30.0,30,0143,1785233976,36.347 74,0005,0007,0986.5,+30.2,29,0142,1785234276,36.453 28,0004,0006,0986.7,+30.0,29,0147,1785234576,36.54 21,0003,0005,0986.8,+30.6,29,0125,1785234876,36.486 99,0004,0006,0986.5,+30.5,28,0161,1785235176,36.488 74,0003,0005,0986.6,+30.4,28,0145,1785235476,36.469 76,0005,0007,0986.7,+30.3,27,0134,1785235776,36.46 74,0004,0006,0986.9,+30.4,27,0144,1785236076,36.456 72,0005,0007,0986.9,+30.5,26,0146,1785236376,36.454 72,0003,0005,0986.4,+30.5,26,0155,1785236676,36.442 74,0003,0005,0986.3,+30.6,26,0171,1785236976,36.426 74,0009,0012,0986.4,+30.6,26,0161,1785237276,36.453 74,0005,0007,0986.5,+31.1,25,0144,1785237576,36.492 76,0004,0006,0986.5,+30.7,25,0139,1785237876,36.504 99,0006,0008,0986.4,+30.6,26,0151,1785238176,36.621 99,0003,0005,0986.6,+30.8,26,0152,1785238476,36.547 99,0003,0005,0986.2,+30.6,25,0160,1785238776,36.563 00,0006,0008,0986.6,+30.7,24,0152,1785239076,36.522 25,0003,0005,0986.4,+30.6,25,0145,1785239376,36.569 72,0004,0006,0986.2,+30.8,25,0157,1785239676,36.543 74,0003,0005,0986.2,+31.2,28,0157,1785239976,36.632 74,0003,0005,0986.5,+31.0,26,0163,1785240276,36.508 74,0007,0010,0986.2,+31.0,25,0166,1785240576,36.551 74,0010,0013,0986.3,+30.9,26,0155,1785240876,36.48 99,0007,0010,0986.5,+31.1,26,0141,1785241176,36.506 99,0004,0006,0986.6,+30.8,25,0171,1785241476,36.564 78,0004,0006,0986.3,+30.8,25,0136,1785241776,36.639 72,0003,0005,0986.2,+31.2,24,0162,1785242076,36.627 74,0003,0005,0986.3,+31.4,26,0164,1785242376,36.611 99,0003,0005,0986.6,+31.2,24,0167,1785242676,36.599 72,0003,0005,0986.5,+31.0,23,0148,1785242976,36.635 74,0004,0006,0986.4,+31.3,24,0152,1785243276,36.696 74,0005,0007,0986.4,+31.4,23,0180,1785243576,36.586 72,0004,0006,0986.4,+31.0,22,0140,1785243876,36.579 74,0004,0006,0986.7,+30.8,23,0150,1785244176,36.622 99,0003,0005,0986.4,+30.8,24,0156,1785244476,36.564 99,0003,0005,0986.1,+30.6,24,0154,1785244776,36.539 99,0003,0005,0986.3,+30.8,25,0119,1785245076,36.608 74,0004,0006,0986.4,+30.7,24,0146,1785245376,36.68 99,0004,0006,0985.9,+30.9,24,0159,1785245676,36.719 74,0005,0007,0986.3,+31.0,24,0153,1785245976,36.658 76,0003,0005,0986.3,+30.7,24,0165,1785246276,36.698 74,0002,0003,0986.3,+30.6,24,0159,1785246576,36.688 74,0003,0005,0986.1,+30.9,25,0162,1785246876,36.716 72,0004,0006,0986.5,+30.8,25,0137,1785247176,36.658 72,0004,0006,0986.3,+30.5,25,0147,1785247476,36.653 74,0003,0005,0986.3,+30.6,25,0147,1785247776,36.641 99,0003,0005,0986.5,+30.6,25,0158,1785248076,36.634 74,0004,0006,0986.6,+30.3,25,0167,1785248376,36.608 74,0005,0007,0986.5,+30.5,26,0150,1785248676,36.685 76,0003,0005,0986.5,+30.4,26,0161,1785248976,36.743 33,0002,0003,0986.6,+30.8,26,0155,1785249276,36.738 76,0003,0005,0986.7,+30.4,26,0143,1785249576,36.719 76,0005,0007,0986.5,+30.7,25,0146,1785249876,36.711 74,0003,0005,0986.7,+30.4,25,0165,1785250176,36.696 74,0005,0007,0986.7,+30.5,25,0150,1785250476,36.734 76,0002,0003,0986.8,+30.4,26,0158,1785250776,36.731 72,0003,0005,0986.7,+30.4,26,0138,1785251076,36.704 76,0007,0010,0986.6,+30.3,26,0143,1785251376,36.689 76,0002,0003,0986.4,+30.2,27,0150,1785251676,36.672 74,0004,0006,0986.6,+30.5,27,0149,1785251976,36.663 99,0004,0006,0986.6,+30.3,27,0133,1785252276,36.721 74,0003,0005,0986.6,+30.3,27,0168,1785252576,36.793 40,0004,0006,0986.9,+30.0,26,0163,1785252876,36.789 76,0003,0005,0986.8,+30.0,27,0165,1785253176,36.77 76,0004,0006,0986.9,+30.0,27,0139,1785253476,36.846 76,0004,0006,0987.0,+30.1,27,0148,1785253776,36.772 74,0003,0005,0986.7,+29.9,28,0143,1785254076,36.762 74,0003,0005,0986.9,+29.9,27,0163,1785254376,36.766 76,0003,0005,0986.9,+29.6,27,0145,1785254676,36.725 74,0005,0007,0987.0,+29.6,27,0165,1785254976,36.718 33,0004,0006,0987.0,+29.6,27,0147,1785255276,36.747 42,0003,0005,0987.0,+29.5,28,0147,1785255576,36.721 76,0003,0005,0987.2,+29.4,27,0167,1785255876,36.777 76,0002,0003,0987.3,+29.5,28,0165,1785256176,36.838 76,0003,0005,0987.3,+29.2,28,0129,1785256476,36.863 74,0002,0003,0987.1,+29.0,28,0137,1785256776,36.852 76,0003,0005,0987.1,+28.9,28,0148,1785257076,36.828 78,0003,0005,0987.3,+28.8,27,0142,1785257376,36.815 76,0003,0005,0986.9,+28.6,27,0156,1785257676,36.801 99,0003,0005,0986.9,+28.5,27,0138,1785257976,36.84 99,0006,0008,0987.1,+28.3,27,0127,1785258276,36.812 74,0005,0007,0987.0,+28.1,27,0156,1785258576,36.784 76,0003,0005,0987.2,+28.0,28,0136,1785258876,36.761 99,0004,0006,0987.0,+27.9,28,0151,1785259176,36.796 99,0003,0005,0987.4,+27.8,28,0147,1785259477,37.042 76,0003,0005,0987.6,+27.7,28,0126,1785259776,36.9 76,0004,0006,0987.5,+27.7,28,0126,1785260076,36.881 99,0004,0006,0988.0,+27.6,28,0159,1785260376,36.907 76,0003,0005,0988.1,+27.5,29,0162,1785260676,36.886 76,0003,0005,0988.0,+27.3,29,0132,1785260976,36.865 76,0003,0005,0988.3,+27.2,29,0157,1785261276,36.848 76,0004,0006,0988.0,+27.0,30,0133,1785261576,36.831 99,0004,0006,0988.1,+26.8,29,0149,1785261876,36.874 76,0006,0008,0988.4,+26.8,30,0165,1785262176,36.851 30,0006,0008,0988.4,+26.5,31,0136,1785262476,36.835 76,0006,0008,0988.6,+26.3,31,0155,1785262776,36.814 76,0007,0010,0988.9,+26.1,32,0167,1785263076,36.864 99,0004,0006,0988.8,+25.9,32,0167,1785263377,37.036 99,0003,0005,0989.2,+25.4,34,0165,1785263676,36.968 37,0004,0006,0989.2,+24.9,39,0162,1785263976,36.963 76,0006,0008,0989.2,+24.3,45,0140,1785264276,36.943 78,0004,0006,0989.3,+24.1,46,0146,1785264576,36.931 76,0005,0007,0989.6,+23.7,48,0149,1785264876,36.923 76,0003,0005,0989.5,+23.4,49,0151,1785265176,36.906 76,0004,0006,0989.6,+23.0,50,0139,1785265476,36.883 99,0005,0007,0989.7,+23.0,49,0151,1785265776,36.862 99,0005,0007,0989.5,+22.9,50,0140,1785266076,36.853 99,0006,0008,0989.6,+22.9,50,0164,1785266376,36.875 99,0006,0008,0989.9,+22.6,51,0153,1785266676,36.931 76,0004,0006,0989.9,+22.4,51,0157,1785266976,36.999 74,0004,0006,0989.9,+22.3,52,0152,1785267276,36.976 74,0006,0008,0989.6,+22.1,52,0149,1785267576,36.962 76,0005,0007,0990.0,+22.1,52,0141,1785267876,36.987 74,0008,0011,0990.0,+22.1,52,0150,1785268176,36.965 76,0005,0007,0990.0,+22.0,51,0156,1785268476,36.941 76,0005,0007,0990.1,+21.8,51,0134,1785268776,36.924 99,0005,0007,0990.2,+21.8,52,0155,1785269076,36.962 76,0008,0011,0990.0,+21.7,52,0148,1785269376,36.943 76,0009,0012,0990.1,+21.5,51,0165,1785269676,36.968 78,0008,0011,0990.2,+21.3,50,0142,1785269976,36.892 99,0006,0008,0990.2,+21.2,51,0159,1785270276,36.996 78,0005,0007,0990.2,+21.0,51,0145,1785270577,37.05 76,0005,0007,0990.6,+21.1,50,0156,1785270877,37.032 99,0006,0008,0990.5,+21.3,50,0149,1785271177,37.074 25,0005,0007,0990.3,+20.9,53,0138,1785271477,37.035 78,0007,0010,0990.5,+21.0,53,0158,1785271777,37.018 76,0009,0012,0990.5,+21.3,52,0132,1785272077,37.002 99,0006,0008,0990.4,+21.4,52,0156,1785272377,37.029 74,0006,0008,0990.5,+21.4,52,0151,1785272677,37.005 99,0005,0007,0990.5,+21.2,52,0147,1785272976,36.988 78,0006,0008,0990.5,+21.2,52,0130,1785273276,36.969 99,0004,0006,0990.7,+21.1,51,0153,1785273576,36.998 28,0005,0007,0991.0,+21.0,52,0155,1785273877,37.054 76,0004,0006,0991.0,+21.0,52,0153,1785274177,37.117 28,0011,0015,0991.1,+20.7,53,0158,1785274477,37.094 99,0007,0010,0991.0,+20.8,52,0164,1785274777,37.125 99,0005,0007,0991.0,+21.2,52,0139,1785275077,37.11 76,0006,0008,0991.3,+21.1,53,0140,1785275377,37.077 76,0006,0008,0991.1,+21.1,52,0146,1785275677,37.061 99,0006,0008,0991.1,+20.9,53,0143,1785275977,37.087 78,0005,0007,0991.1,+20.7,53,0178,1785276277,37.05 78,0006,0008,0991.4,+20.8,53,0147,1785276577,37.038 76,0013,0017,0991.3,+20.6,54,0160,1785276877,37.016 99,0006,0008,0991.4,+20.5,54,0157,1785277177,37.044 76,0006,0008,0991.3,+20.4,54,0140,1785277477,37.106 78,0006,0008,0991.3,+20.3,55,0132,1785277777,37.158 99,0006,0008,0991.3,+20.4,54,0152,1785278077,37.186 33,0006,0008,0991.6,+20.2,55,0158,1785278377,37.163 76,0004,0006,0991.3,+20.3,54,0153,1785278677,37.152 99,0009,0012,0991.6,+20.2,56,0150,1785278977,37.127 99,0008,0011,0991.4,+20.0,57,0127,1785279277,37.152 76,0005,0007,0991.2,+20.0,57,0149,1785279577,37.132 76,0005,0007,0991.6,+20.0,56,0133,1785279877,37.117 78,0005,0007,0991.3,+19.9,57,0149,1785280177,37.094 76,0005,0007,0991.2,+19.9,57,0133,1785280477,37.073 99,0007,0010,0991.5,+19.8,57,0154,1785280777,37.106 28,0004,0006,0991.6,+19.8,58,0135,1785281077,37.162 99,0007,0010,0991.4,+19.7,57,0133,1785281377,37.228 76,0005,0007,0991.6,+19.7,58,0147,1785281677,37.207 78,0006,0008,0991.3,+19.8,57,0142,1785281977,37.183 99,0005,0007,0991.4,+19.8,57,0185,1785282277,37.213 42,0005,0007,0991.4,+19.7,58,0149,1785282577,37.192 78,0005,0007,0991.2,+19.6,58,0135,1785282877,37.17 99,0005,0007,0991.4,+19.8,57,0150,1785283177,37.204 99,0004,0006,0991.4,+19.8,56,0143,1785283477,37.175 78,0005,0007,0991.4,+19.7,57,0147,1785283777,37.148 78,0003,0005,0991.6,+19.7,57,0142,1785284077,37.133 76,0004,0006,0991.4,+19.8,56,0150,1785284377,37.166 76,0005,0007,0991.6,+19.7,57,0144,1785284677,37.215 99,0004,0006,0991.3,+19.7,57,0146,1785284977,37.284 78,0004,0006,0991.4,+19.8,56,0154,1785285277,37.255 99,0007,0010,0991.8,+19.6,57,0141,1785285577,37.271 28,0006,0008,0991.4,+19.6,57,0137,1785285877,37.235 30,0004,0006,0991.3,+19.8,56,0183,1785286177,37.245 74,0006,0008,0991.7,+19.5,57,0152,1785286477,37.22 99,0008,0011,0991.6,+19.6,56,0133,1785286777,37.262 76,0005,0007,0991.4,+19.4,57,0164,1785287077,37.229 99,0004,0006,0991.4,+19.3,58,0147,1785287377,37.206 99,0005,0007,0991.8,+19.2,58,0158,1785287977,37.196 78,0004,0006,0991.4,+19.2,57,0156,1785288277,37.27 78,0004,0006,0991.7,+18.9,58,0140,1785288577,37.331 76,0004,0006,0991.6,+19.0,58,0152,1785288877,37.309 78,0006,0008,0991.5,+19.0,57,0141,1785289177,37.336 78,0003,0005,0991.6,+19.1,57,0155,1785289477,37.312 76,0004,0006,0991.7,+19.0,57,0129,1785289777,37.29 76,0004,0006,0991.8,+19.1,56,0150,1785290077,37.267 33,0004,0006,0991.5,+19.1,56,0145,1785290377,37.299 99,0004,0006,0991.7,+18.9,57,0149,1785290677,37.278 76,0004,0006,0991.3,+18.9,57,0174,1785290977,37.253 99,0004,0006,0991.6,+19.0,57,0149,1785291277,37.266 76,0005,0007,0991.6,+19.0,56,0143,1785291577,37.262 76,0006,0008,0991.7,+18.8,57,0163,1785291877,37.32 78,0005,0007,0991.7,+18.7,58,0144,1785292177,37.437 76,0004,0006,0991.7,+18.8,57,0157,1785292477,37.409 76,0005,0007,0991.6,+18.7,58,0153,1785292777,37.393 78,0004,0006,0991.5,+18.6,58,0135,1785293077,37.444 28,0003,0005,0991.8,+18.8,57,0155,1785293377,37.438 00,0003,0005,0991.8,+18.8,57,0162,1785293677,37.325 74,0005,0007,0991.7,+18.6,58,0151,1785293977,37.353 76,0004,0006,0991.7,+18.6,57,0154,1785294277,37.334 78,0004,0006,0991.5,+18.7,57,0146,1785294577,37.311 99,0003,0005,0991.5,+18.7,57,0139,1785294877,37.342 45,0005,0007,0991.7,+18.6,57,0144,1785295177,37.318 76,0004,0006,0991.7,+18.6,57,0155,1785295477,37.373 99,0004,0006,0991.9,+18.8,56,0144,1785295777,37.439 99,0003,0005,0991.7,+18.9,54,0152,1785296077,37.461 78,0007,0010,0992.0,+18.9,56,0160,1785296377,37.44 76,0005,0007,0991.7,+18.8,56,0161,1785296677,37.419 76,0005,0007,0992.1,+18.9,55,0148,1785296977,37.397 78,0005,0007,0991.9,+19.0,54,0155,1785297277,37.428 78,0008,0011,0991.7,+19.1,54,0149,1785297577,37.408 76,0004,0006,0991.8,+19.4,54,0140,1785297877,37.387 99,0004,0006,0991.8,+19.5,53,0163,1785298177,37.369 28,0004,0006,0991.7,+19.7,54,0144,1785298477,37.391 78,0004,0006,0992.1,+20.0,53,0155,1785298777,37.37 78,0003,0005,0991.9,+20.3,53,0140,1785299077,37.427 76,0003,0005,0992.0,+20.5,53,0138,1785299377,37.492 99,0006,0008,0992.1,+20.8,51,0146,1785299677,37.532 78,0003,0005,0992.0,+21.1,51,0166,1785299977,37.502 76,0003,0005,0991.9,+21.3,51,0139,1785300277,37.475 76,0003,0005,0991.9,+21.6,49,0147,1785300577,37.463 99,0003,0005,0992.2,+21.8,48,0143,1785300877,37.48 76,0002,0003,0992.2,+22.3,48,0146,1785301177,37.46 76,0004,0006,0992.1,+22.5,47,0152,1785301477,37.452 76,0003,0005,0992.1,+22.8,45,0150,1785301777,37.447 99,0002,0003,0992.2,+23.1,45,0142,1785302077,37.446 76,0002,0003,0992.3,+23.5,44,0156,1785302377,37.433 99,0005,0007,0992.3,+23.4,45,0123,1785302677,37.59 99,0006,0008,0992.5,+23.6,44,0150,1785302977,37.578 99,0003,0005,0992.1,+23.7,45,0169,1785303277,37.567 76,0004,0006,0992.3,+24.2,43,0154,1785303577,37.542 99,0003,0005,0992.5,+23.9,44,0149,1785303877,37.576 99,0003,0005,0992.1,+24.1,44,0146,1785304177,37.553 74,0003,0005,0992.5,+24.2,43,0144,1785304477,37.533 76,0003,0005,0992.2,+24.0,43,0144,1785304777,37.506 74,0003,0005,0992.4,+24.8,42,0137,1785305077,37.496 76,0005,0007,0992.4,+24.5,41,0124,1785305377,37.506 74,0005,0007,0992.5,+24.7,43,0167,1785305677,37.499 99,0004,0006,0992.6,+25.0,41,0132,1785305977,37.485 99,0002,0003,0992.2,+24.8,42,0142,1785306277,37.583 99,0003,0005,0992.2,+25.2,42,0145,1785306577,37.646 76,0006,0008,0992.5,+25.4,41,0168,1785306877,37.622 74,0003,0005,0992.2,+25.9,41,0151,1785307177,37.601 74,0004,0006,0992.5,+25.8,39,0156,1785307477,37.635 76,0003,0005,0992.6,+25.8,39,0143,1785307777,37.614 99,0002,0003,0992.4,+25.8,38,0160,1785308077,37.592 35,0003,0005,0992.4,+26.1,37,0157,1785308377,37.571 76,0002,0003,0992.2,+26.1,38,0161,1785308677,37.601 78,0003,0005,0992.4,+25.9,38,0159,1785308977,37.577 99,0004,0006,0992.3,+26.5,38,0157,1785309277,37.56 76,0007,0010,0992.3,+26.5,38,0142,1785309577,37.536 76,0003,0005,0992.6,+26.6,37,0163,1785309877,37.634 99,0003,0005,0992.6,+26.6,37,0159,1785310177,37.696 74,0004,0006,0992.5,+26.1,37,0123,1785310477,37.673 74,0005,0007,0992.5,+26.1,39,0165,1785310777,37.662 76,0003,0005,0992.4,+26.0,39,0152,1785311077,37.685 74,0005,0007,0992.6,+26.6,38,0162,1785311377,37.67 78,0004,0006,0992.6,+26.8,39,0159,1785311677,37.642 99,0005,0007,0992.5,+26.5,39,0150,1785311977,37.669 99,0006,0008,0992.3,+26.3,39,0143,1785312277,37.646 74,0003,0005,0992.3,+26.5,39,0157,1785312577,37.625 72,0003,0005,0992.2,+26.9,39,0129,1785312877,37.606 99,0004,0006,0992.3,+26.8,39,0151,1785313177,37.594 99,0005,0007,0992.6,+26.7,38,0138,1785313477,37.688 72,0003,0005,0992.5,+26.9,39,0141,1785313777,37.75 99,0003,0005,0992.3,+27.3,38,0154,1785314077,37.729 76,0003,0005,0992.3,+27.2,37,0153,1785314377,37.716 33,0003,0005,0992.6,+27.4,39,0163,1785314677,37.692 33,0004,0006,0992.4,+27.7,37,0134,1785314977,37.722 74,0004,0006,0992.3,+27.4,37,0165,1785315277,37.697 76,0002,0003,0992.2,+27.4,35,0148,1785315577,37.675 99,0003,0005,0992.3,+27.6,36,0142,1785315877,37.704 72,0004,0006,0992.1,+27.9,36,0162,1785316177,37.68 70,0003,0005,0992.1,+27.7,35,0125,1785316477,37.663 72,0004,0006,0992.0,+27.9,35,0138,1785316777,37.639 99,0005,0007,0991.9,+27.7,34,0143,1785317077,37.833 30,0005,0007,0992.1,+27.7,35,0144,1785317377,37.801 74,0007,0010,0991.9,+27.7,35,0130,1785317677,37.784 74,0004,0006,0992.1,+27.2,36,0168,1785317977,37.763 99,0002,0003,0992.0,+27.1,36,0147,1785318277,37.794 28,0003,0005,0992.0,+27.0,36,0135,1785318577,37.771 74,0003,0005,0992.2,+26.8,36,0156,1785318877,37.755 74,0003,0005,0991.9,+26.9,37,0153,1785319177,37.778 99,0003,0005,0991.9,+26.7,36,0115,1785319477,37.759 99,0002,0003,0991.9,+27.4,36,0153,1785319777,37.734 72,0003,0005,0991.9,+28.0,35,0151,1785320077,37.714 74,0007,0010,0991.9,+29.0,36,0148,1785320377,37.694 99,0004,0006,0992.0,+27.8,34,0146,1785320677,37.8 99,0003,0005,0991.8,+28.5,34,0156,1785320977,37.858 74,0004,0006,0991.8,+28.3,33,0115,1785321277,37.841 99,0003,0005,0992.0,+28.2,33,0171,1785321577,37.927 72,0003,0005,0991.7,+28.1,33,0130,1785321877,37.847 76,0005,0007,0991.8,+27.8,34,0151,1785322177,37.824 99,0004,0006,0991.9,+27.6,36,0174,1785322477,37.807 99,0003,0005,0991.6,+27.5,35,0143,1785322777,37.785 78,0003,0005,0991.5,+28.2,34,0136,1785323077,37.77 72,0003,0005,0991.7,+28.6,33,0130,1785323377,37.796 74,0005,0007,0991.5,+28.3,33,0148,1785323677,37.787 74,0004,0006,0991.6,+28.0,33,0157,1785323977,37.751 30,0004,0006,0991.6,+28.6,35,0166,1785324277,37.81 33,0004,0006,0991.4,+28.4,33,0147,1785324577,37.92 74,0004,0006,0991.4,+28.6,33,0161,1785324877,37.902 33,0004,0006,0991.2,+28.5,32,0128,1785325177,37.877 99,0003,0005,0991.1,+29.3,32,0141,1785325477,37.864 99,0003,0005,0991.3,+29.1,31,0145,1785325777,37.882 72,0003,0005,0990.9,+29.6,32,0135,1785326077,37.864 74,0003,0005,0991.4,+30.0,31,0135,1785326377,37.847 99,0003,0005,0991.2,+29.9,30,0144,1785326677,37.891 74,0002,0003,0991.2,+29.8,28,0141,1785326977,37.852 76,0005,0007,0991.3,+29.9,30,0154,1785327277,37.825 99,0003,0005,0991.0,+29.7,30,0169,1785327577,37.864 76,0003,0005,0990.9,+30.0,30,0176,1785327877,37.912 99,0004,0006,0990.8,+30.0,29,0160,1785328177,37.975 74,0004,0006,0990.9,+29.5,31,0164,1785328477,37.999 99,0003,0005,0991.2,+28.9,31,0141,1785328777,37.985 30,0004,0006,0990.9,+28.7,32,0142,1785329077,37.96 99,0003,0005,0991.0,+28.7,32,0145,1785329377,37.941 76,0004,0006,0991.0,+28.6,31,0121,1785329677,37.922 76,0005,0007,0990.7,+28.8,32,0161,1785329977,37.913 99,0004,0006,0990.9,+28.9,31,0152,1785330277,37.934 74,0003,0005,0990.8,+29.4,29,0158,1785330577,37.914 76,0004,0006,0990.5,+29.0,29,0166,1785330877,37.898 74,0005,0007,0990.5,+29.4,29,0158,1785331177,37.88 99,0004,0006,0990.5,+29.8,30,0149,1785331477,37.979 76,0003,0005,0990.6,+30.1,30,0166,1785331778,38.044 99,0003,0005,0990.6,+30.0,30,0151,1785332078,38.023 30,0003,0005,0990.8,+30.0,29,0144,1785332378,38.025 76,0003,0005,0990.3,+30.2,31,0140,1785332678,38.041 72,0004,0006,0990.4,+30.2,29,0156,1785332977,37.989 99,0004,0006,0990.3,+30.1,29,0147,1785333277,37.993 74,0003,0005,0990.5,+29.9,29,0164,1785333578,38.028 99,0005,0007,0990.4,+29.3,31,0149,1785334177,37.987 72,0003,0005,0990.3,+29.0,30,0169,1785334477,37.969 30,0004,0006,0990.5,+28.7,31,0153,1785334777,37.953 99,0005,0007,0990.7,+28.4,31,0159,1785335078,38.016 76,0003,0005,0990.4,+28.3,32,0147,1785335378,38.075 76,0004,0006,0990.2,+28.4,33,0150,1785335678,38.095 76,0003,0005,0990.3,+28.1,33,0154,1785335978,38.072 76,0006,0008,0990.3,+28.0,34,0138,1785336278,38.053 74,0007,0010,0990.2,+28.0,34,0154,1785336578,38.079 72,0002,0003,0990.2,+28.5,34,0119,1785336878,38.059 99,0003,0005,0990.2,+28.5,32,0137,1785337178,38.039 76,0004,0006,0990.2,+28.4,32,0126,1785337478,38.064 99,0003,0005,0990.3,+28.7,33,0158,1785337778,38.019 76,0008,0011,0990.3,+28.2,32,0157,1785338078,38.022 76,0004,0006,0990.2,+28.2,32,0169,1785338378,38 74,0006,0008,0990.1,+27.8,33,0137,1785338678,38.059 99,0003,0005,0990.5,+27.5,33,0131,1785338978,38.222 76,0003,0005,0990.3,+27.3,34,0147,1785339278,38.142 76,0004,0006,0990.4,+27.1,34,0152,1785339578,38.118 76,0003,0005,0990.1,+27.0,35,0141,1785339878,38.146 28,0003,0005,0990.1,+27.2,34,0158,1785340478,38.103 45,0005,0007,0990.5,+27.2,34,0163,1785340778,38.081 99,0003,0005,0990.3,+26.9,33,0143,1785341378,38.079 76,0002,0003,0990.4,+26.7,33,0153,1785341678,38.086 78,0003,0005,0990.5,+26.6,34,0156,1785341978,38.05 76,0003,0005,0990.6,+26.4,32,0139,1785342278,38.104 99,0003,0005,0990.3,+26.2,32,0138,1785342578,38.277 99,0004,0006,0990.3,+25.9,31,0162,1785342878,38.2 74,0002,0003,0990.6,+25.8,31,0158,1785343178,38.172 74,0002,0003,0990.5,+25.6,29,0157,1785343478,38.164 76,0004,0006,0990.5,+25.5,27,0144,1785343778,38.149 74,0002,0003,0990.6,+25.3,27,0141,1785344078,38.182 99,0002,0003,0990.6,+25.1,27,0168,1785344378,38.168 37,0002,0003,0990.6,+24.9,26,0130,1785344678,38.148 74,0001,0002,0990.6,+24.8,25,0124,1785344978,38.131 76,0002,0003,0991.0,+24.7,25,0143,1785345278,38.119 76,0002,0003,0990.8,+24.5,25,0149,1785345578,38.093 76,0002,0003,0991.1,+24.4,25,0146,1785345878,38.151 99,0004,0006,0990.8,+24.3,25,0143,1785346178,38.264 74,0003,0005,0991.0,+24.2,25,0140,1785346478,38.25 76,0002,0003,0990.9,+24.0,26,0148,1785346778,38.228 78,0003,0005,0990.9,+24.0,26,0149,1785347078,38.218 76,0002,0003,0990.7,+23.9,27,0135,1785347378,38.198 33,0004,0006,0991.1,+23.7,28,0162,1785347678,38.192 78,0003,0005,0991.1,+23.5,28,0154,1785347978,38.219 76,0002,0003,0991.1,+23.5,28,0123,1785348278,38.181 76,0003,0005,0991.3,+23.3,28,0136,1785348578,38.156 76,0002,0003,0991.1,+23.3,28,0119,1785348878,38.134 99,0003,0005,0991.1,+23.1,29,0153,1785349178,38.163 76,0002,0003,0991.2,+23.2,28,0136,1785349478,38.223 74,0002,0003,0991.4,+23.0,30,0122,1785349778,38.283 99,0002,0003,0991.2,+23.0,29,0167,1785350078,38.317 74,0001,0002,0991.5,+22.8,30,0157,1785350378,38.28 76,0002,0003,0991.3,+22.6,30,0138,1785350678,38.262 74,0003,0005,0991.7,+22.7,27,0149,1785350978,38.245 76,0002,0003,0991.6,+22.7,29,0117,1785351278,38.221 30,0002,0003,0991.4,+22.5,30,0149,1785351578,38.253 30,0002,0003,0991.4,+22.3,30,0172,1785351878,38.229 74,0004,0006,0991.5,+22.2,30,0123,1785352178,38.212 76,0004,0006,0991.7,+22.2,29,0166,1785352478,38.185 74,0002,0003,0991.7,+22.0,30,0153,1785352778,38.215 33,0004,0006,0991.6,+21.9,31,0130,1785353078,38.27 78,0003,0005,0991.7,+21.9,31,0160,1785353378,38.331 76,0002,0003,0991.8,+21.8,31,0144,1785353678,38.325 99,0003,0005,0991.8,+21.5,33,0166,1785353978,38.346 33,0004,0006,0991.6,+21.3,34,0150,1785354278,38.329 76,0002,0003,0991.8,+21.1,34,0150,1785354578,38.31 76,0002,0003,0991.9,+21.1,34,0130,1785354878,38.293 99,0004,0006,0991.8,+20.6,36,0155,1785355178,38.278 76,0004,0006,0991.7,+20.6,35,0157,1785355478,38.369 45,0002,0003,0991.9,+20.6,36,0139,1785355778,38.27 74,0006,0008,0991.9,+20.4,35,0135,1785356078,38.252 99,0002,0003,0991.7,+20.4,34,0162,1785356378,38.276 76,0004,0006,0992.0,+20.4,35,0151,1785356678,38.334 76,0002,0003,0991.9,+20.2,35,0147,1785356978,38.398 78,0002,0003,0991.8,+20.1,35,0153,1785357278,38.374 99,0003,0005,0991.7,+20.1,35,0152,1785357578,38.401 76,0003,0005,0991.9,+20.1,34,0162,1785357878,38.365 76,0007,0010,0992.0,+20.0,34,0136,1785358178,38.355 76,0002,0003,0991.7,+19.9,34,0150,1785358478,38.333 30,0004,0006,0992.1,+20.0,33,0152,1785358778,38.349 76,0003,0005,0991.6,+19.8,35,0144,1785359078,38.336 78,0003,0005,0991.7,+19.8,34,0140,1785359378,38.318 76,0002,0003,0991.8,+19.8,34,0154,1785359678,38.3 99,0003,0005,0992.0,+19.6,34,0124,1785359978,38.316 76,0002,0003,0992.0,+19.6,34,0154,1785360278,38.377 45,0002,0003,0992.1,+19.6,33,0139,1785360578,38.438 74,0002,0003,0991.8,+19.5,33,0147,1785360878,38.417 99,0003,0005,0992.1,+19.6,32,0148,1785361178,38.418 74,0002,0003,0991.6,+19.5,33,0153,1785361478,38.426 99,0004,0006,0991.9,+19.6,33,0132,1785361778,38.451 99,0003,0005,0991.9,+19.6,32,0138,1785362078,38.387 76,0002,0003,0991.5,+19.5,32,0155,1785362378,38.41 76,0002,0003,0991.7,+19.4,32,0156,1785362678,38.384 78,0006,0008,0991.6,+19.5,32,0140,1785362978,38.363 99,0003,0005,0991.8,+19.5,32,0152,1785363278,38.39 99,0002,0003,0991.7,+19.3,31,0150,1785363578,38.37 76,0002,0003,0992.0,+19.2,33,0142,1785363878,38.479 76,0002,0003,0991.8,+19.4,32,0145,1785364178,38.486 99,0002,0003,0991.9,+19.2,33,0168,1785364478,38.51 99,0002,0003,0991.7,+19.0,33,0166,1785364778,38.493 78,0003,0005,0991.9,+18.9,32,0157,1785365078,38.473 78,0003,0005,0991.7,+18.8,33,0168,1785365378,38.456 74,0003,0005,0991.8,+18.8,33,0147,1785365678,38.447 99,0002,0003,0991.8,+18.8,33,0155,1785365978,38.464 74,0004,0006,0991.7,+18.8,33,0143,1785366278,38.442 76,0003,0005,0992.0,+18.9,32,0145,1785366578,38.417 99,0002,0003,0991.8,+18.9,32,0149,1785366878,38.407 76,0002,0003,0991.7,+18.9,32,0140,1785367178,38.462 76,0001,0002,0991.7,+18.9,31,0141,1785367478,38.479 99,0004,0006,0991.6,+19.0,31,0145,1785367778,38.545 99,0002,0003,0991.6,+18.9,31,0138,1785368078,38.565 78,0002,0003,0991.6,+18.9,31,0148,1785368378,38.543 42,0002,0003,0991.6,+19.0,31,0178,1785368678,38.53 76,0002,0003,0991.7,+19.1,31,0139,1785368978,38.505 74,0002,0003,0991.3,+19.0,31,0154,1785369278,38.536 76,0004,0006,0991.6,+19.0,31,0133,1785369578,38.519 76,0002,0003,0991.2,+18.9,31,0153,1785369878,38.485 99,0003,0005,0991.4,+18.7,32,0162,1785370178,38.488 30,0003,0005,0991.4,+18.6,32,0160,1785370478,38.492 76,0004,0006,0991.2,+18.5,32,0152,1785370778,38.472 78,0002,0003,0991.2,+18.5,31,0157,1785371078,38.526 33,0001,0002,0991.1,+18.5,30,0149,1785371378,38.64 99,0003,0005,0991.1,+18.4,30,0171,1785371678,38.622 74,0001,0002,0991.1,+18.3,31,0140,1785371978,38.599 76,0002,0003,0991.2,+18.4,31,0133,1785372278,38.584 42,0002,0003,0991.1,+18.3,30,0135,1785372578,38.56 33,0002,0003,0991.0,+18.3,31,0134,1785372878,38.585 78,0002,0003,0990.9,+18.3,31,0160,1785373178,38.681 78,0002,0003,0991.2,+18.1,32,0143,1785373478,38.544 33,0002,0003,0991.0,+18.0,32,0131,1785373778,38.571 76,0002,0003,0991.1,+18.1,32,0165,1785374078,38.549 78,0002,0003,0991.0,+18.0,32,0139,1785374378,38.693 99,0002,0003,0990.8,+18.1,31,0140,1785374678,38.585 99,0001,0002,0990.5,+18.3,31,0154,1785374978,38.693 76,0002,0003,0990.8,+18.2,31,0157,1785375278,38.747 78,0002,0003,0990.7,+18.2,32,0149,1785375578,38.649 99,0002,0003,0990.6,+18.1,33,0135,1785375878,38.678 33,0002,0003,0990.7,+18.4,32,0157,1785376178,38.658 42,0002,0003,0990.5,+18.2,32,0172,1785376478,38.636 76,0003,0005,0990.6,+18.2,33,0149,1785376778,38.705 40,0002,0003,0990.7,+18.1,32,0137,1785377078,38.651 78,0003,0005,0990.9,+18.0,33,0167,1785377378,38.621 78,0004,0006,0990.6,+17.9,34,0151,1785377678,38.602 78,0002,0003,0990.8,+17.9,34,0157,1785377978,38.587 33,0002,0003,0990.5,+18.1,34,0156,1785378278,38.636 30,0003,0005,0990.6,+18.1,34,0144,1785378578,38.746 78,0002,0003,0990.6,+18.1,33,0155,1785378878,38.71 76,0002,0003,0990.6,+17.9,35,0145,1785379478,38.693 78,0003,0005,0990.6,+17.9,35,0139,1785379778,38.714 76,0003,0005,0990.6,+17.7,35,0147,1785380078,38.692 42,0002,0003,0990.8,+17.6,36,0134,1785380378,38.671 99,0002,0003,0990.9,+17.7,36,0144,1785380678,38.699 78,0003,0005,0990.6,+17.5,37,0150,1785380978,38.649 78,0002,0003,0990.5,+17.4,37,0135,1785381278,38.654 78,0003,0005,0990.6,+17.5,37,0143,1785381578,38.643 78,0004,0006,0990.8,+17.6,37,0109,1785381878,38.74 76,0004,0006,0990.5,+17.5,38,0154,1785382178,38.798 76,0003,0005,0990.5,+17.5,38,0165,1785382478,38.78 76,0003,0005,0990.7,+17.4,38,0149,1785382778,38.759 76,0003,0005,0990.5,+17.3,39,0146,1785383078,38.74 76,0003,0005,0990.4,+17.4,38,0168,1785383378,38.763 78,0005,0007,0990.7,+17.7,38,0162,1785383678,38.745 99,0003,0005,0990.6,+17.8,38,0152,1785383978,38.773 99,0003,0005,0990.8,+18.0,38,0140,1785384278,38.753 76,0004,0006,0990.9,+18.0,38,0179,1785384578,38.726 76,0006,0008,0991.0,+18.0,38,0157,1785384878,38.715 80,0002,0003,0990.5,+18.3,36,0162,1785385178,38.688 99,0004,0006,0990.7,+18.6,38,0158,1785385478,38.799 99,0003,0005,0990.7,+19.0,38,0147,1785385778,38.862 78,0003,0005,0990.9,+19.4,37,0153,1785386078,38.83 45,0004,0006,0990.5,+19.7,37,0137,1785386378,38.875 78,0004,0006,0990.6,+20.1,37,0132,1785386678,38.798 76,0003,0005,0990.6,+20.4,36,0174,1785386978,38.816 74,0002,0003,0990.5,+20.8,35,0147,1785387278,38.807 78,0007,0010,0990.4,+21.4,38,0149,1785387578,38.79 76,0003,0005,0990.5,+21.4,38,0135,1785387878,38.764 99,0004,0006,0990.8,+22.0,37,0148,1785388178,38.798 76,0003,0005,0990.7,+22.8,35,0163,1785388478,38.771 76,0006,0008,0990.5,+22.1,34,0157,1785388778,38.758 99,0005,0007,0990.6,+22.4,35,0138,1785389078,38.852 78,0004,0006,0990.6,+23.1,33,0157,1785389378,38.917 78,0005,0007,0990.5,+23.7,32,0149,1785389678,38.904 78,0007,0010,0990.6,+23.4,32,0154,1785389978,38.883 99,0002,0003,0990.6,+23.7,29,0134,1785390278,38.911 76,0003,0005,0990.6,+23.4,29,0136,1785390578,38.876 74,0005,0007,0990.8,+24.0,28,0156,1785390878,38.855 74,0002,0003,0990.7,+23.8,29,0163,1785391178,38.881 74,0003,0005,0990.6,+24.0,29,0146,1785391478,38.857 74,0004,0006,0990.4,+24.5,28,0165,1785391778,38.838 45,0002,0003,0990.7,+24.6,29,0162,1785392078,38.824 99,0002,0003,0990.5,+24.7,27,0164,1785392378,38.849 74,0003,0005,0990.5,+24.9,27,0147,1785392678,38.901 74,0003,0005,0990.4,+24.7,28,0163,1785392978,38.968 76,0004,0006,0990.5,+25.3,28,0142,1785393278,38.938 99,0003,0005,0990.5,+25.2,27,0140,1785393578,38.928 99,0010,0013,0990.6,+25.5,27,0138,1785393878,38.944 74,0008,0011,0990.4,+25.4,28,0146,1785394178,38.926 74,0009,0012,0990.5,+25.2,28,0150,1785394478,38.913 99,0010,0013,0990.3,+25.6,28,0178,1785394778,38.938 76,0007,0010,0990.4,+25.8,27,0145,1785395078,38.915 76,0010,0013,0990.5,+25.6,27,0147,1785395378,38.891 99,0004,0006,0990.5,+25.5,27,0168,1785395678,38.921 99,0004,0006,0990.4,+25.6,27,0141,1785395978,38.9 76,0003,0005,0990.3,+25.9,28,0154,1785396278,38.956 72,0005,0007,0990.7,+25.7,27,0159,1785396579,39.021 99,0007,0010,0990.7,+26.1,27,0166,1785396879,39.045 99,0005,0007,0990.6,+26.7,28,0134,1785397179,39.022 74,0003,0005,0990.3,+26.7,27,0141,1785397479,39.002 74,0004,0006,0990.5,+26.5,27,0129,1785397778,38.982 99,0006,0008,0990.5,+27.0,28,0155,1785398079,39.011 99,0003,0005,0990.2,+27.3,26,0137,1785398378,38.987 76,0004,0006,0990.7,+27.3,25,0157,1785398678,38.965 74,0005,0007,0990.2,+27.1,27,0165,1785398978,38.943 30,0004,0006,0990.6,+27.2,25,0156,1785399278,38.975 76,0003,0005,0990.3,+27.3,27,0161,1785399578,38.954 74,0005,0007,0990.6,+27.6,27,0138,1785399879,39.008 74,0004,0006,0990.1,+27.6,26,0159,1785400179,39.071 99,0004,0006,0990.2,+27.6,27,0152,1785400479,39.102 72,0006,0008,0990.4,+27.8,27,0150,1785400779,39.08 76,0004,0006,0990.0,+27.7,26,0143,1785401079,39.055 45,0005,0007,0990.1,+27.9,26,0155,1785401379,39.043 99,0007,0010,0990.0,+27.6,26,0180,1785401679,39.068 76,0007,0010,0990.2,+27.8,27,0153,1785401979,39.053 72,0006,0008,0990.1,+28.2,27,0131,1785402279,39.022 74,0004,0006,0990.0,+28.3,27,0142,1785402579,39.005 99,0003,0005,0989.7,+28.3,26,0146,1785402879,39.033 76,0003,0005,0989.7,+28.9,27,0132,1785403179,39.012 72,0004,0006,0989.8,+28.4,26,0153,1785403479,39.064 99,0003,0005,0989.7,+28.2,27,0167,1785403779,39.172 99,0003,0005,0989.7,+28.5,26,0143,1785404079,39.153 72,0003,0005,0989.5,+28.8,26,0132,1785404379,39.135 74,0005,0007,0989.7,+29.1,27,0130,1785404679,39.114 99,0007,0010,0989.7,+29.1,26,0158,1785405279,39.126 74,0003,0005,0989.5,+28.9,26,0152,1785405579,39.1 74,0004,0006,0989.3,+29.2,25,0137,1785405879,39.08 99,0004,0006,0989.4,+29.3,27,0147,1785406179,39.063 99,0006,0008,0989.4,+29.6,28,0161,1785406479,39.085 42,0003,0005,0989.5,+29.2,26,0161,1785406779,39.069 74,0003,0005,0989.3,+29.3,27,0172,1785407079,39.125 76,0005,0007,0989.3,+29.6,25,0149,1785407379,39.197 99,0005,0007,0989.1,+29.9,26,0130,1785407679,39.212 99,0005,0007,0989.3,+29.9,25,0141,1785407979,39.194 74,0004,0006,0989.1,+30.0,25,0138,1785408279,39.221 99,0003,0005,0989.0,+29.5,25,0165,1785408579,39.197 76,0005,0007,0989.0,+29.8,24,0126,1785408879,39.178 76,0002,0003,0989.1,+30.0,25,0164,1785409179,39.163 76,0003,0005,0989.0,+29.7,25,0156,1785409479,39.135 76,0004,0006,0988.9,+30.2,26,0157,1785409779,39.127 99,0003,0005,0989.1,+30.0,24,0177,1785410079,39.152 72,0003,0005,0989.0,+30.5,25,0181,1785410379,39.126 99,0003,0005,0989.1,+30.1,25,0151,1785410679,39.195 76,0002,0003,0989.0,+30.4,25,0138,1785410979,39.293 99,0003,0005,0989.1,+30.7,26,0145,1785411279,39.286 72,0003,0005,0988.7,+30.6,24,0151,1785411579,39.26 76,0002,0003,0988.9,+30.6,25,0165,1785411879,39.241 99,0003,0005,0988.7,+30.6,25,0149,1785412179,39.274 99,0003,0005,0988.6,+30.9,24,0147,1785412479,39.408 72,0003,0005,0988.2,+30.8,24,0149,1785412779,39.231 33,0002,0003,0988.7,+30.5,24,0136,1785413079,39.206 74,0005,0007,0988.3,+30.6,23,0130,1785413379,39.19 99,0002,0003,0988.4,+31.2,25,0151,1785413679,39.214 35,0003,0005,0988.2,+30.9,24,0149,1785413979,39.201 74,0005,0007,0988.0,+31.3,25,0172,1785414279,39.265 74,0003,0005,0988.0,+31.2,24,0158,1785414579,39.325 99,0003,0005,0988.1,+31.0,24,0146,1785414879,39.366 99,0003,0005,0987.9,+31.2,25,0155,1785415179,39.331 74,0004,0006,0987.9,+31.0,24,0153,1785415479,39.311 74,0004,0006,0988.1,+31.1,23,0134,1785415779,39.3 76,0003,0005,0988.0,+31.4,26,0163,1785416079,39.322 99,0002,0003,0987.7,+31.1,25,0153,1785416379,39.301 45,0008,0011,0987.7,+31.3,25,0165,1785416679,39.28 99,0004,0006,0987.7,+31.2,25,0140,1785416979,39.272 76,0003,0005,0987.8,+31.3,25,0152,1785417279,39.324 76,0003,0005,0987.6,+31.4,25,0141,1785417579,39.286 74,0004,0006,0987.6,+31.4,25,0147,1785417879,39.346 74,0003,0005,0987.5,+31.2,25,0157,1785418179,39.433 76,0002,0003,0987.7,+31.3,26,0131,1785418479,39.433 74,0003,0005,0987.5,+31.4,25,0146,1785418779,39.412 76,0003,0005,0987.7,+31.3,25,0159,1785419079,39.39 33,0003,0005,0987.3,+31.1,25,0149,1785419379,39.379 74,0005,0007,0987.7,+30.9,25,0164,1785419679,39.401 74,0003,0005,0987.5,+31.0,26,0159,1785419979,39.379 74,0003,0005,0987.6,+30.9,25,0163,1785420279,39.355 74,0006,0008,0987.7,+30.8,25,0145,1785420579,39.337 76,0003,0005,0987.6,+30.8,25,0142,1785420879,39.37 76,0003,0005,0987.9,+30.5,29,0133,1785421179,39.338 74,0004,0006,0987.6,+30.0,30,0151,1785421479,39.404 76,0003,0005,0987.4,+29.8,30,0161,1785421779,39.472 99,0003,0005,0987.3,+29.5,31,0154,1785422079,39.449 74,0006,0008,0987.5,+29.3,32,0146,1785422379,39.479 74,0003,0005,0987.7,+29.3,32,0146,1785422679,39.456 74,0003,0005,0987.6,+29.1,32,0136,1785422979,39.424 99,0003,0005,0987.6,+29.1,32,0156,1785423279,39.423 99,0005,0007,0987.5,+29.0,33,0157,1785423579,39.401 99,0002,0003,0987.8,+28.6,33,0152,1785423879,39.412 99,0004,0006,0987.8,+28.7,33,0168,1785424179,39.391 99,0005,0007,0987.6,+28.3,33,0141,1785424479,39.396 76,0004,0006,0987.7,+28.2,33,0153,1785424779,39.386 76,0007,0010,0987.7,+28.3,34,0155,1785425079,39.449 76,0005,0007,0987.7,+28.0,34,0150,1785425379,39.509 76,0004,0006,0987.6,+28.0,34,0143,1785425679,39.493 45,0004,0006,0987.9,+27.9,34,0181,1785425979,39.473 35,0007,0010,0987.7,+27.7,34,0151,1785426279,39.51 76,0006,0008,0987.9,+27.6,34,0142,1785426579,39.473 74,0003,0005,0987.7,+27.6,34,0131,1785426879,39.46 78,0002,0003,0987.9,+27.5,35,0127,1785427179,39.446 99,0005,0007,0987.8,+27.4,35,0158,1785427479,39.537 99,0006,0008,0987.7,+27.3,35,0165,1785427779,39.448 74,0003,0005,0988.0,+27.1,35,0152,1785428079,39.423 76,0004,0006,0987.6,+27.0,36,0141,1785428379,39.406 99,0005,0007,0987.8,+27.0,36,0131,1785428679,39.518 99,0005,0007,0987.8,+26.8,36,0164,1785428979,39.565 33,0005,0007,0988.0,+26.7,36,0133,1785429279,39.568 76,0003,0005,0987.7,+26.6,36,0153,1785429579,39.552 33,0003,0005,0987.7,+26.6,36,0154,1785429879,39.542 76,0004,0006,0988.0,+26.3,36,0136,1785430179,39.52 78,0006,0008,0987.9,+26.2,36,0146,1785430479,39.513 99,0007,0010,0987.8,+26.0,37,0159,1785430779,39.535 99,0005,0007,0988.0,+25.8,37,0134,1785431079,39.506 76,0004,0006,0988.1,+25.6,37,0143,1785431379,39.489 99,0004,0006,0987.6,+25.4,37,0148,1785431679,39.477 99,0004,0006,0988.1,+25.2,37,0146,1785431979,39.5 33,0008,0011,0987.9,+25.1,37,0124,1785432279,39.551 28,0003,0005,0988.1,+24.9,38,0129,1785432579,39.627 33,0007,0010,0988.0,+24.8,38,0132,1785432879,39.612 78,0004,0006,0988.0,+24.7,38,0141,1785433179,39.592 99,0003,0005,0988.4,+24.7,38,0135,1785433479,39.624 99,0007,0010,0988.0,+24.4,39,0129,1785433779,39.604 76,0004,0006,0988.3,+24.2,40,0129,1785434079,39.573 76,0003,0005,0988.1,+24.2,40,0168,1785434379,39.56 99,0005,0007,0988.4,+23.9,40,0125,1785434679,39.545 99,0004,0006,0988.5,+24.0,39,0149,1785434979,39.57 30,0004,0006,0988.6,+23.8,39,0144,1785435279,39.549 76,0006,0008,0988.5,+23.6,40,0146,1785435579,39.53 37,0005,0007,0988.4,+23.5,40,0141,1785435879,39.585 76,0004,0006,0988.5,+23.6,39,0165,1785436179,39.652 99,0004,0006,0988.9,+23.0,42,0155,1785436479,39.676 76,0005,0007,0988.8,+22.8,42,0143,1785436779,39.657 74,0004,0006,0988.7,+22.9,42,0148,1785437079,39.644 76,0008,0011,0988.8,+22.8,43,0145,1785437379,39.617 99,0005,0007,0989.1,+22.6,44,0163,1785437679,39.645 74,0004,0006,0988.8,+22.5,44,0155,1785437979,39.846 99,0004,0006,0988.9,+22.5,44,0142,1785438279,39.618 99,0004,0006,0989.0,+22.4,45,0177,1785438579,39.579 78,0007,0010,0989.0,+22.5,44,0146,1785438879,39.604 74,0003,0005,0989.1,+22.3,45,0154,1785439179,39.585 76,0005,0007,0989.3,+22.1,45,0155,1785439479,39.644 74,0005,0007,0989.2,+22.1,45,0149,1785439779,39.713 76,0005,0007,0989.1,+21.8,46,0146,1785440079,39.701 74,0006,0008,0989.0,+21.8,46,0150,1785440379,39.688 99,0004,0006,0989.3,+21.7,46,0173,1785440679,39.725 99,0007,0010,0989.3,+21.8,46,0130,1785440979,39.712 99,0004,0006,0989.0,+21.5,47,0144,1785441279,39.692 78,0004,0006,0989.1,+21.6,45,0140,1785441579,39.68 78,0006,0008,0989.1,+21.5,47,0125,1785441879,39.665 76,0006,0008,0989.3,+21.1,47,0156,1785442179,39.64 76,0004,0006,0989.6,+21.0,48,0148,1785442479,39.629 99,0005,0007,0989.3,+21.1,48,0142,1785442779,39.669 99,0004,0006,0989.5,+21.1,48,0145,1785443079,39.722 99,0003,0005,0989.2,+21.1,49,0137,1785443379,39.799 30,0006,0008,0989.4,+21.1,49,0157,1785443679,39.78 74,0004,0006,0989.4,+20.9,49,0174,1785443979,39.76 78,0003,0005,0989.3,+20.9,49,0140,1785444279,39.748 78,0003,0005,0989.2,+20.9,49,0147,1785444579,39.725 99,0005,0007,0989.2,+20.8,49,0160,1785444879,39.758 76,0007,0010,0989.5,+20.7,50,0186,1785445179,39.732 99,0007,0010,0989.4,+20.6,50,0145,1785445479,39.716 78,0007,0010,0989.4,+20.7,49,0154,1785445779,39.691 76,0004,0006,0989.1,+20.5,50,0138,1785446079,39.682 99,0005,0007,0989.3,+20.4,50,0154,1785446379,39.715 99,0004,0006,0989.2,+20.5,50,0142,1785446679,39.778 76,0005,0007,0989.4,+20.3,51,0144,1785446979,39.883 80,0004,0006,0989.4,+20.3,51,0124,1785447279,39.811 78,0006,0008,0989.2,+20.2,51,0145,1785447579,39.789 99,0005,0007,0989.4,+20.3,51,0135,1785447879,39.817 35,0004,0006,0989.2,+20.1,52,0149,1785448179,39.799 45,0007,0010,0989.2,+20.0,52,0172,1785448479,39.781 99,0005,0007,0989.2,+20.0,52,0144,1785448779,39.801 45,0005,0007,0989.2,+20.0,51,0162,1785449079,39.777 76,0005,0007,0989.4,+19.9,52,0151,1785449379,39.757 99,0005,0007,0989.2,+20.0,52,0143,1785449679,39.789 47,0004,0006,0989.0,+20.1,52,0140,1785449979,39.762 76,0003,0005,0989.1,+20.1,51,0158,1785450279,39.813 99,0004,0006,0989.2,+20.1,51,0160,1785450579,39.881 76,0004,0006,0988.8,+20.0,51,0152,1785450879,39.859 76,0005,0007,0989.0,+19.8,53,0165,1785451179,39.882 37,0004,0006,0988.8,+19.6,53,0150,1785451479,39.856 78,0004,0006,0989.0,+19.4,53,0149,1785451779,39.841 99,0004,0006,0988.6,+19.5,53,0137,1785452079,39.869 78,0004,0006,0989.0,+19.3,54,0139,1785452379,39.851 76,0005,0007,0988.7,+19.4,53,0149,1785452679,39.828 35,0006,0008,0988.8,+19.2,54,0153,1785452979,39.814 99,0005,0007,0988.7,+19.2,53,0133,1785453279,39.79 99,0004,0006,0989.0,+19.4,52,0157,1785453579,39.817 76,0004,0006,0988.7,+19.2,54,0138,1785453879,39.876 74,0003,0005,0988.6,+19.2,53,0167,1785454179,39.995 76,0006,0008,0988.8,+19.0,54,0163,1785454479,39.912 99,0006,0008,0988.7,+19.1,53,0159,1785454779,39.944 99,0005,0007,0988.7,+18.8,55,0146,1785455079,39.93 99,0004,0006,0988.5,+18.8,55,0177,1785455379,39.91 78,0004,0006,0988.5,+18.8,55,0144,1785455679,39.877 80,0009,0012,0988.6,+18.7,55,0170,1785455979,39.865 99,0005,0007,0988.5,+18.8,55,0153,1785456279,39.9 78,0004,0006,0988.7,+18.8,55,0148,1785456579,39.871 78,0004,0006,0988.6,+18.9,55,0151,1785456879,39.864 78,0004,0006,0988.7,+18.9,55,0155,1785457179,39.842 99,0004,0006,0988.6,+18.9,54,0126,1785457479,39.94 78,0004,0006,0988.6,+18.7,55,0136,1785457780,40.013 78,0004,0006,0988.3,+18.9,54,0149,1785458079,39.979 00,0005,0007,0988.4,+19.0,54,0168,1785458379,39.964 99,0004,0006,0988.5,+19.1,54,0132,1785458679,39.989 76,0004,0006,0988.5,+19.1,53,0146,1785458979,39.966 76,0004,0006,0988.2,+19.0,54,0143,1785459279,39.948 82,0006,0008,0988.2,+19.0,54,0126,1785459579,39.928 76,0004,0006,0988.2,+19.1,53,0154,1785459879,39.957 78,0008,0011,0988.0,+19.1,52,0139,1785460179,39.936 76,0004,0006,0988.3,+19.2,52,0145,1785460479,39.915 80,0003,0005,0988.0,+19.2,52,0136,1785460779,39.891 99,0003,0005,0988.0,+19.3,52,0151,1785461079,39.997 30,0004,0006,0988.2,+19.2,52,0146,1785461380,40.066 74,0005,0007,0988.0,+19.3,52,0144,1785461680,40.036 99,0004,0006,0987.9,+19.4,51,0148,1785461980,40.067 78,0004,0006,0988.1,+19.4,52,0145,1785462280,40.043 76,0004,0006,0987.9,+19.4,51,0135,1785462580,40.02 76,0004,0006,0987.8,+19.6,51,0160,1785462880,40.002 99,0004,0006,0987.7,+19.7,50,0145,1785463180,40.025 76,0004,0006,0987.8,+19.8,50,0146,1785463480,40.006 76,0006,0008,0987.6,+19.9,50,0154,1785463779,39.988 76,0005,0007,0987.8,+19.9,50,0145,1785464079,39.965 99,0005,0007,0988.0,+20.0,50,0161,1785464379,39.995 78,0004,0006,0987.9,+19.8,51,0154,1785464680,40.049 78,0004,0006,0987.7,+19.5,52,0154,1785464980,40.105 78,0004,0006,0988.0,+19.2,52,0138,1785465280,40.086 99,0007,0010,0987.9,+19.3,51,0157,1785465580,40.114 99,0003,0005,0988.0,+19.0,53,0138,1785465880,40.092 76,0004,0006,0987.9,+18.8,53,0133,1785466180,40.073 76,0009,0012,0988.0,+18.8,54,0142,1785466480,40.047 99,0005,0007,0987.9,+18.9,53,0145,1785466780,40.083 76,0004,0006,0987.9,+19.1,52,0152,1785467080,40.053 76,0004,0006,0987.9,+19.2,52,0143,1785467380,40.028 99,0007,0010,0988.1,+19.3,51,0158,1785467680,40.056 76,0006,0008,0987.8,+19.2,51,0145,1785467980,40.041 74,0005,0007,0988.0,+19.1,51,0150,1785468280,40.094 76,0004,0006,0988.1,+19.1,52,0162,1785468580,40.152 99,0003,0005,0988.1,+19.1,51,0137,1785468880,40.172 76,0005,0007,0988.2,+19.0,51,0148,1785469180,40.161 76,0006,0008,0987.9,+18.8,53,0136,1785469480,40.133 76,0005,0007,0988.1,+18.8,52,0129,1785469780,40.118 76,0010,0013,0988.2,+18.7,54,0148,1785470080,40.092 33,0007,0010,0988.2,+18.9,52,0149,1785470380,40.128 99,0008,0011,0988.4,+19.0,52,0138,1785470680,40.108 76,0004,0006,0988.2,+19.2,54,0154,1785470980,40.086 76,0014,0018,0988.3,+19.2,53,0123,1785471280,40.07 99,0005,0007,0988.3,+19.5,53,0138,1785471580,40.068 99,0005,0007,0988.4,+20.1,51,0159,1785471880,40.176 78,0007,0010,0988.1,+21.1,50,0166,1785472180,40.237 74,0007,0010,0988.3,+20.8,50,0169,1785472480,40.217 76,0005,0007,0988.3,+21.2,50,0165,1785472780,40.198 99,0007,0010,0988.2,+21.4,47,0153,1785473080,40.222 76,0004,0006,0988.1,+21.9,45,0136,1785473380,40.194 74,0006,0008,0988.1,+22.3,41,0149,1785473680,40.173 76,0009,0012,0988.5,+22.8,47,0142,1785473980,40.15 99,0006,0008,0987.9,+23.3,44,0146,1785474280,40.18 74,0006,0008,0988.1,+23.6,44,0159,1785474580,40.148 76,0006,0008,0988.1,+23.7,42,0147,1785474880,40.142 76,0010,0013,0988.3,+23.7,43,0137,1785475180,40.115 76,0005,0007,0988.2,+24.5,41,0143,1785475480,40.22 76,0007,0010,0988.2,+24.9,37,0148,1785475783,43.208 78,0006,0008,0988.3,+25.4,36,0157,1785476080,40.323 74,0004,0006,0988.1,+25.7,36,0148,1785476380,40.278 99,0004,0006,0988.1,+25.3,37,0149,1785476680,40.259 74,0003,0005,0988.2,+25.7,34,0162,1785476980,40.251 76,0003,0005,0988.1,+26.0,33,0145,1785477280,40.239 76,0006,0008,0988.1,+26.0,33,0147,1785477580,40.225 76,0003,0005,0988.3,+26.2,32,0126,1785477880,40.21 74,0003,0005,0988.3,+26.5,33,0153,1785478180,40.21 76,0003,0005,0988.0,+26.4,32,0155,1785478480,40.194 76,0005,0007,0988.1,+26.2,32,0160,1785478780,40.183 99,0003,0005,0988.1,+26.0,32,0141,1785479080,40.295 99,0004,0006,0988.1,+26.3,32,0165,1785479380,40.371 40,0006,0008,0988.0,+26.8,32,0161,1785479680,40.303 99,0005,0007,0987.9,+26.7,33,0139,1785479980,40.449 30,0004,0006,0988.0,+26.9,32,0164,1785480280,40.334 76,0006,0008,0988.0,+27.1,31,0143,1785480580,40.312 74,0003,0005,0988.2,+26.8,32,0150,1785480880,40.3 76,0004,0006,0987.9,+26.9,33,0152,1785481180,40.338 76,0004,0006,0987.8,+27.0,31,0161,1785481480,40.273 76,0004,0006,0987.9,+27.4,32,0141,1785481780,40.266 76,0007,0010,0988.2,+27.3,30,0137,1785482080,40.291 72,0006,0008,0988.1,+27.4,30,0155,1785482380,40.257 99,0003,0005,0988.3,+27.3,31,0169,1785482680,40.333 76,0005,0007,0988.2,+27.6,30,0141,1785482980,40.397 74,0003,0005,0988.1,+27.8,31,0155,1785483280,40.378 99,0003,0005,0988.1,+27.8,31,0126,1785483580,40.386 35,0004,0006,0988.3,+27.6,30,0126,1785483880,40.371 76,0005,0007,0988.1,+27.4,30,0174,1785484180,40.358 76,0004,0006,0987.9,+27.8,31,0161,1785484480,40.357 74,0008,0011,0988.2,+27.9,31,0154,1785484780,40.343 72,0004,0006,0988.3,+28.0,31,0118,1785485080,40.329 76,0004,0006,0988.0,+27.9,31,0140,1785485380,40.327 74,0004,0006,0988.1,+27.9,31,0139,1785485680,40.305 99,0005,0007,0988.1,+28.4,30,0143,1785485980,40.289 47,0003,0005,0988.0,+28.2,31,0161,1785486280,40.4 99,0003,0005,0988.1,+28.4,32,0170,1785486580,40.45 74,0003,0005,0987.9,+28.2,31,0175,1785486880,40.435 45,0004,0006,0987.9,+28.6,30,0143,1785487180,40.431 76,0004,0006,0987.7,+28.4,30,0148,1785487480,40.423 99,0005,0007,0987.6,+28.0,31,0160,1785487780,40.456 99,0002,0003,0988.0,+28.5,30,0151,1785488080,40.423 74,0005,0007,0987.9,+28.3,31,0145,1785488380,40.416 76,0004,0006,0987.6,+28.0,30,0135,1785488680,40.395 35,0006,0008,0987.7,+28.6,31,0139,1785488980,40.386 99,0003,0005,0987.6,+28.5,30,0147,1785489280,40.469 74,0003,0005,0987.4,+28.3,29,0165,1785489580,40.414 76,0003,0005,0987.4,+28.3,31,0156,1785489880,40.474 72,0005,0007,0987.5,+28.8,30,0162,1785490180,40.539 78,0002,0003,0987.4,+28.7,30,0139,1785490480,40.526 99,0005,0007,0987.4,+28.7,29,0141,1785490780,40.673 74,0004,0006,0987.4,+28.9,30,0174,1785491080,40.501 45,0004,0006,0987.4,+29.2,30,0171,1785491380,40.478 78,0004,0006,0987.3,+29.4,30,0151,1785491680,40.503 78,0005,0007,0987.4,+28.9,28,0128,1785491980,40.483 99,0004,0006,0987.0,+29.0,30,0155,1785492280,40.461 99,0003,0005,0987.3,+29.1,28,0155,1785492580,40.448 76,0003,0005,0987.2,+29.2,28,0161,1785492880,40.439 74,0006,0008,0987.3,+29.3,27,0142,1785493180,40.627 45,0006,0008,0987.4,+29.2,28,0141,1785493480,40.487 76,0003,0005,0987.0,+29.0,29,0161,1785493780,40.61 99,0006,0008,0987.1,+29.1,29,0144,1785494080,40.582 76,0003,0005,0987.1,+28.7,29,0158,1785494380,40.564 74,0005,0007,0987.1,+29.1,28,0149,1785494680,40.55 72,0003,0005,0987.2,+29.1,29,0154,1785494980,40.542 76,0003,0005,0986.8,+29.2,28,0165,1785495280,40.528 76,0003,0005,0986.8,+28.9,28,0164,1785495580,40.514 28,0006,0008,0986.8,+29.6,29,0161,1785495880,40.504 74,0004,0006,0986.8,+29.4,29,0130,1785496180,40.492 74,0005,0007,0986.5,+29.2,29,0159,1785496480,40.534 99,0004,0006,0986.5,+29.6,29,0137,1785496780,40.517 99,0004,0006,0986.3,+29.4,29,0153,1785497080,40.589 74,0003,0005,0986.4,+29.4,28,0149,1785497380,40.764 30,0004,0006,0986.7,+29.9,29,0142,1785497680,40.641 76,0002,0003,0986.6,+29.7,28,0151,1785497980,40.625 35,0003,0005,0986.5,+29.7,28,0155,1785498280,40.614 76,0003,0005,0986.4,+29.7,28,0155,1785498580,40.615 76,0004,0006,0986.3,+29.7,28,0146,1785498880,40.597 99,0004,0006,0986.1,+29.8,29,0139,1785499180,40.582 35,0004,0006,0986.4,+29.9,29,0154,1785499480,40.568 30,0002,0003,0986.1,+29.9,27,0163,1785499780,40.606 76,0004,0006,0986.1,+29.7,28,0138,1785500080,40.544 76,0003,0005,0986.1,+29.6,29,0116,1785500380,40.577 74,0004,0006,0986.0,+29.7,29,0162,1785500680,40.605 74,0004,0006,0986.2,+29.7,28,0147,1785500980,40.71 99,0003,0005,0985.8,+29.6,28,0137,1785501280,40.732 76,0004,0006,0985.8,+29.9,28,0138,1785501580,40.688 74,0004,0006,0985.9,+30.1,27,0135,1785501880,40.677 74,0003,0005,0985.9,+30.1,28,0132,1785502180,40.665 99,0003,0005,0985.9,+30.1,26,0146,1785502480,40.651 30,0004,0006,0985.8,+30.0,27,0141,1785502780,40.649 74,0003,0005,0985.7,+30.2,27,0156,1785503080,40.691 33,0003,0005,0985.8,+29.9,27,0156,1785503380,40.638 99,0003,0005,0985.5,+30.6,28,0165,1785503680,40.624 74,0005,0007,0985.6,+30.0,28,0153,1785503980,40.603 76,0002,0003,0985.5,+30.3,28,0126,1785504280,40.674 74,0002,0003,0985.4,+30.1,28,0173,1785504580,40.823 74,0003,0005,0985.4,+30.0,28,0137,1785504880,40.75 76,0003,0005,0985.3,+30.1,29,0158,1785505180,40.728 76,0004,0006,0985.4,+30.1,28,0151,1785505480,40.754 99,0003,0005,0985.3,+30.4,29,0143,1785505780,40.737 28,0003,0005,0985.4,+30.3,29,0156,1785506080,40.729 99,0006,0008,0985.1,+30.4,28,0148,1785506380,40.709 76,0003,0005,0985.2,+30.3,28,0150,1785506980,40.665 99,0004,0006,0985.2,+29.9,28,0146,1785507280,40.706 74,0005,0007,0985.4,+30.3,29,0151,1785507580,40.658 76,0004,0006,0985.4,+30.1,28,0158,1785507880,40.735 76,0003,0005,0985.2,+29.9,28,0153,1785508180,40.844 30,0003,0005,0985.3,+29.5,28,0150,1785508480,40.844 76,0003,0005,0985.3,+29.5,28,0187,1785508780,40.817 74,0005,0007,0985.4,+29.6,28,0139,1785509080,40.772 74,0005,0007,0985.4,+29.7,28,0133,1785509380,40.869 37,0003,0005,0985.1,+29.5,28,0146,1785509680,40.755 74,0004,0006,0985.1,+29.5,28,0151,1785509980,40.743 99,0004,0006,0985.6,+29.4,28,0135,1785510280,40.776 76,0004,0006,0985.5,+29.5,29,0135,1785510583,43.585 99,0003,0005,0985.1,+29.3,29,0126,1785510880,40.746 33,0004,0006,0985.3,+29.4,30,0173,1785511180,40.731 74,0005,0007,0985.2,+29.6,29,0130,1785511480,40.839 76,0003,0005,0985.2,+29.3,27,0151,1785511780,40.891 74,0004,0006,0985.2,+29.2,29,0133,1785512080,40.872 99,0007,0010,0985.2,+29.2,29,0123,1785512380,40.852 47,0004,0006,0985.2,+29.2,29,0139,1785512680,40.856 76,0004,0006,0985.2,+29.2,29,0142,1785512980,40.867 74,0004,0006,0985.1,+29.1,29,0143,1785513280,40.831 30,0017,0023,0985.2,+29.2,29,0140,1785513580,40.827 78,0005,0007,0985.1,+28.9,30,0151,1785513880,40.854 76,0004,0006,0985.4,+27.9,34,0149,1785514180,40.832 49,0003,0005,0985.2,+27.4,35,0138,1785514480,40.813 33,0003,0005,0985.2,+26.8,36,0154,1785514780,40.77 99,0003,0005,0985.6,+26.4,37,0124,1785515080,40.839 76,0006,0008,0985.3,+26.2,37,0158,1785515380,40.916 74,0003,0005,0985.7,+26.1,38,0154,1785515680,40.919 99,0008,0011,0985.4,+25.8,38,0147,1785515980,40.905 99,0006,0008,0985.3,+25.5,38,0157,1785516280,40.915 76,0004,0006,0985.6,+25.5,38,0140,1785516580,40.903 78,0005,0007,0985.6,+25.4,39,0160,1785516880,40.884 76,0006,0008,0985.6,+25.0,39,0165,1785517180,40.862 76,0005,0007,0985.7,+24.9,39,0132,1785517480,40.893 74,0003,0005,0985.9,+24.7,40,0154,1785517780,40.871 74,0005,0007,0985.8,+24.5,40,0134,1785518080,40.848 76,0004,0006,0985.9,+24.3,40,0150,1785518380,40.825 99,0004,0006,0985.9,+24.3,40,0137,1785518680,40.929 74,0003,0005,0985.8,+24.0,41,0153,1785518980,40.99 99,0009,0012,0986.1,+24.0,41,0150,1785519280,40.966 76,0004,0006,0986.0,+23.9,41,0150,1785519580,40.944 76,0004,0006,0985.7,+23.8,41,0189,1785519880,40.943 74,0004,0006,0985.8,+23.8,41,0142,1785520180,40.951 74,0003,0005,0985.9,+23.8,41,0131,1785520480,40.93 76,0008,0011,0986.2,+23.2,43,0160,1785520780,40.909 78,0003,0005,0985.9,+23.3,43,0167,1785521080,40.898 49,0004,0006,0985.9,+23.2,43,0156,1785521380,40.901 78,0003,0005,0986.2,+22.9,44,0161,1785521680,40.895 78,0005,0007,0986.4,+23.0,43,0160,1785521980,40.926 99,0005,0007,0986.4,+22.8,44,0167,1785522280,40.98 99,0002,0003,0986.3,+22.7,44,0169,1785522581,41.142 76,0010,0013,0986.3,+22.6,45,0133,1785522881,41.019 47,0005,0007,0986.4,+22.5,45,0148,1785523180,41 99,0003,0005,0986.5,+22.6,44,0146,1785523480,40.996 78,0003,0005,0986.5,+22.4,46,0135,1785523781,41.006 74,0005,0007,0986.8,+22.4,45,0131,1785524080,40.984 76,0005,0007,0986.8,+22.0,46,0131,1785524380,40.963 99,0004,0006,0986.4,+21.9,47,0152,1785524680,40.994 74,0005,0007,0986.8,+22.0,46,0158,1785524980,40.97 76,0009,0012,0986.7,+21.8,47,0166,1785525280,40.954 76,0005,0007,0986.6,+21.5,48,0142,1785525580,40.925 74,0004,0006,0986.8,+21.5,48,0138,1785525880,40.986 76,0003,0005,0986.7,+21.3,48,0127,1785526181,41.099 76,0004,0006,0986.9,+21.2,49,0152,1785526481,41.075 74,0005,0007,0987.0,+21.0,49,0143,1785526781,41.048 78,0004,0006,0987.0,+20.9,50,0163,1785527081,41.082 78,0004,0006,0987.0,+21.0,49,0156,1785527381,41.052 78,0004,0006,0986.7,+20.7,51,0140,1785527681,41.045 99,0006,0008,0987.0,+20.6,51,0147,1785527981,41.065 99,0005,0007,0987.0,+20.6,51,0160,1785528281,41.041 47,0007,0010,0986.9,+20.6,51,0166,1785528581,41.011 82,0005,0007,0986.9,+20.6,51,0148,1785528880,40.993 99,0004,0006,0986.8,+20.6,50,0152,1785529181,41.021 78,0005,0007,0986.8,+20.4,51,0158,1785529481,41.079 78,0003,0005,0986.6,+20.3,52,0143,1785529781,41.133 99,0005,0007,0986.6,+20.3,50,0152,1785530081,41.114 30,0005,0007,0986.8,+20.2,52,0147,1785530381,41.137 78,0004,0006,0986.8,+20.1,52,0164,1785530681,41.119 78,0008,0011,0986.6,+20.0,53,0159,1785530981,41.094 99,0005,0007,0986.6,+19.7,54,0166,1785531281,41.131 99,0008,0011,0986.9,+19.8,53,0168,1785531581,41.107 47,0005,0007,0986.6,+19.7,53,0153,1785531881,41.068 78,0005,0007,0986.5,+19.7,53,0133,1785532181,41.062 78,0010,0013,0986.6,+19.7,52,0162,1785532481,41.035 99,0003,0005,0986.7,+19.6,52,0157,1785532781,41.074 78,0004,0006,0986.8,+19.5,52,0174,1785533081,41.121 78,0006,0008,0986.6,+19.6,51,0144,1785533381,41.184 78,0004,0006,0986.6,+19.6,51,0140,1785533681,41.165 99,0004,0006,0986.4,+19.6,51,0151,1785533981,41.19 30,0005,0007,0986.5,+19.5,50,0164,1785534281,41.165 76,0003,0005,0986.6,+19.6,50,0129,1785534581,41.145 99,0004,0006,0986.5,+19.4,51,0137,1785534881,41.129 78,0004,0006,0986.4,+19.5,50,0143,1785535181,41.163 76,0003,0005,0986.6,+19.4,50,0163,1785535481,41.132 74,0004,0006,0986.3,+19.5,50,0143,1785535781,41.12 99,0004,0006,0986.3,+19.5,50,0147,1785536081,41.148 99,0004,0006,0986.3,+19.4,50,0165,1785536381,41.121 99,0004,0006,0986.3,+19.4,50,0158,1785536681,41.178 74,0004,0006,0986.3,+19.2,51,0166,1785536981,41.235 76,0003,0005,0986.4,+19.4,49,0155,1785537281,41.212 99,0004,0006,0986.2,+19.6,49,0157,1785537581,41.242 78,0006,0008,0986.4,+19.7,48,0141,1785537881,41.218 80,0003,0005,0986.0,+19.8,48,0164,1785538181,41.201 47,0003,0005,0986.2,+19.7,48,0146,1785538481,41.174 78,0004,0006,0985.9,+19.6,49,0162,1785538781,41.211 78,0003,0005,0986.0,+19.7,48,0154,1785539081,41.184 78,0004,0006,0986.5,+19.6,49,0160,1785539381,41.628 99,0003,0005,0986.3,+19.6,49,0157,1785539681,41.244 49,0003,0005,0986.0,+19.5,50,0144,1785539981,41.164 76,0003,0005,0985.9,+19.6,49,0184,1785540281,41.222 76,0003,0005,0986.0,+19.4,50,0125,1785540581,41.282 74,0004,0006,0986.1,+19.4,50,0148,1785540881,41.308 99,0004,0006,0985.9,+19.5,50,0149,1785541181,41.456 76,0003,0005,0986.1,+19.3,51,0142,1785541481,41.259 78,0004,0006,0986.4,+19.3,51,0178,1785541781,41.243 99,0004,0006,0986.0,+19.1,52,0129,1785542081,41.267 76,0004,0006,0986.1,+19.2,51,0169,1785542381,41.293 76,0004,0006,0986.0,+19.1,52,0176,1785542681,41.277 78,0004,0006,0986.1,+19.1,52,0129,1785542981,41.211 99,0004,0006,0986.1,+19.1,52,0154,1785543281,41.239 76,0005,0007,0986.1,+18.8,53,0148,1785543581,41.277 76,0004,0006,0985.8,+18.9,52,0123,1785543881,41.267 99,0004,0006,0986.0,+18.7,54,0165,1785544181,41.382 99,0006,0008,0985.8,+19.0,52,0148,1785544481,41.356 78,0006,0008,0986.1,+19.1,52,0151,1785544781,41.339 78,0006,0008,0985.7,+19.2,51,0126,1785545081,41.315 76,0004,0006,0985.9,+19.1,51,0144,1785545381,41.302 99,0004,0006,0985.6,+19.1,51,0133,1785545681,41.337 76,0006,0008,0985.5,+18.8,53,0145,1785545981,41.311 76,0003,0005,0985.7,+18.9,52,0162,1785546281,41.281 78,0003,0005,0985.9,+19.1,51,0142,1785546581,41.269 99,0003,0005,0985.8,+19.0,52,0138,1785546881,41.297 78,0004,0006,0985.4,+19.1,51,0139,1785547181,41.277 78,0004,0006,0985.8,+18.9,52,0129,1785547481,41.314 78,0004,0006,0985.5,+19.1,51,0159,1785547781,41.388 78,0004,0006,0985.5,+19.1,50,0139,1785548081,41.418 76,0003,0005,0985.4,+19.2,50,0149,1785548381,41.396 78,0009,0012,0985.4,+19.4,49,0166,1785548681,41.38 99,0003,0005,0985.7,+19.6,49,0152,1785548981,41.363 30,0004,0006,0985.6,+19.6,49,0127,1785549281,41.385 40,0003,0005,0985.5,+19.2,51,0155,1785549581,41.364 78,0004,0006,0985.3,+19.3,50,0160,1785549881,41.346 78,0003,0005,0985.3,+19.4,49,0175,1785550181,41.309 99,0004,0006,0985.4,+19.4,49,0146,1785550481,41.35 76,0005,0007,0985.5,+19.3,50,0135,1785550781,41.333 76,0004,0006,0985.4,+19.4,49,0154,1785551081,41.378 76,0005,0007,0985.2,+18.8,52,0167,1785551381,41.446 99,0004,0006,0985.6,+18.2,53,0148,1785551681,41.477 78,0007,0010,0985.7,+18.3,53,0163,1785551981,41.456 76,0005,0007,0985.8,+17.6,55,0147,1785552281,41.43 99,0004,0006,0985.8,+17.5,55,0182,1785552581,41.414 99,0004,0006,0985.9,+17.0,57,0165,1785552881,41.437 78,0006,0008,0986.0,+17.2,56,0145,1785553181,41.419 78,0004,0006,0986.0,+17.0,57,0168,1785553481,41.393 80,0005,0007,0986.1,+16.7,58,0142,1785553781,41.37 30,0004,0006,0985.9,+16.8,58,0153,1785554081,41.405 78,0005,0007,0985.9,+16.7,58,0157,1785554381,41.379 76,0006,0008,0986.0,+16.8,58,0166,1785554681,41.477 99,0010,0013,0986.0,+16.8,58,0169,1785554981,41.553 99,0005,0007,0986.3,+16.6,58,0149,1785555281,41.533 76,0005,0007,0986.2,+16.7,58,0143,1785555581,41.513 76,0004,0006,0986.2,+16.7,59,0164,1785555881,41.697 99,0004,0006,0986.2,+17.0,58,0149,1785556181,41.521 78,0006,0008,0986.0,+17.1,58,0150,1785556481,41.486 80,0004,0006,0986.1,+17.2,58,0141,1785556781,41.463 76,0005,0007,0986.1,+17.3,57,0169,1785557081,41.443 78,0004,0006,0985.9,+17.6,56,0142,1785557381,41.421 78,0008,0011,0986.3,+17.7,57,0152,1785557681,41.451 76,0004,0006,0986.3,+18.0,57,0136,1785557981,41.431 76,0006,0008,0986.4,+18.1,56,0152,1785558281,41.485 99,0005,0007,0986.0,+18.7,55,0163,1785558581,41.596 78,0006,0008,0986.1,+18.9,55,0176,1785558881,41.574 78,0005,0007,0986.0,+19.5,53,0131,1785559181,41.561 76,0003,0005,0986.1,+19.7,52,0146,1785559481,41.541 28,0003,0005,0986.1,+20.8,49,0128,1785559781,41.566 37,0004,0006,0986.2,+20.5,47,0172,1785560081,41.551 78,0005,0007,0985.9,+20.9,50,0119,1785560381,41.525 78,0005,0007,0986.4,+21.4,49,0117,1785560681,41.513 99,0005,0007,0986.1,+21.2,48,0159,1785560981,41.545 78,0003,0005,0986.0,+21.9,45,0167,1785561281,41.505 76,0003,0005,0986.2,+22.5,41,0163,1785561581,41.504 76,0004,0006,0985.8,+22.7,40,0132,1785561881,41.557 99,0005,0007,0986.1,+22.9,38,0148,1785562181,41.656 74,0003,0005,0986.1,+22.9,40,0135,1785562481,41.618 99,0003,0005,0986.2,+23.2,39,0149,1785562781,41.664 99,0002,0003,0986.2,+23.2,38,0141,1785563081,41.641 74,0003,0005,0986.0,+23.4,37,0153,1785563381,41.59 99,0002,0003,0986.4,+23.7,38,0123,1785563681,41.63 99,0002,0003,0986.4,+23.8,36,0161,1785563981,41.581 76,0003,0005,0986.1,+23.9,36,0139,1785564281,41.56 76,0003,0005,0986.3,+24.0,35,0115,1785564581,41.561 80,0003,0005,0986.2,+24.0,36,0153,1785564881,41.544 99,0003,0005,0986.0,+24.3,36,0143,1785565181,41.585 99,0002,0003,0985.9,+24.5,35,0158,1785565481,41.645 74,0004,0006,0985.9,+24.5,36,0154,1785565781,41.706 78,0003,0005,0985.9,+24.6,34,0137,1785566081,41.681 99,0002,0003,0986.0,+24.6,35,0170,1785566381,41.71 76,0003,0005,0986.1,+24.9,36,0137,1785566681,41.757 76,0003,0005,0986.2,+24.8,34,0145,1785566981,41.665 74,0003,0005,0986.2,+25.1,35,0149,1785567281,41.646 74,0002,0003,0985.8,+25.0,34,0152,1785567581,41.625 99,0002,0003,0986.2,+25.1,34,0133,1785567881,41.653 74,0003,0005,0986.2,+25.3,34,0140,1785568181,41.623 76,0004,0006,0986.0,+25.0,34,0153,1785568481,41.62 99,0003,0005,0986.3,+25.6,34,0134,1785568781,41.646 25,0002,0003,0986.1,+25.3,34,0152,1785569081,41.705 99,0003,0005,0986.2,+25.5,33,0167,1785569381,41.754 76,0004,0006,0986.1,+25.9,33,0156,1785569681,41.73 76,0004,0006,0986.1,+25.9,34,0155,1785569981,41.779 74,0004,0006,0986.3,+25.8,34,0140,1785570281,41.699 72,0004,0006,0986.2,+25.1,34,0144,1785570581,41.737 37,0004,0006,0986.2,+25.9,34,0170,1785570881,41.714 72,0003,0005,0986.4,+26.3,34,0161,1785571181,41.694 99,0004,0006,0986.1,+26.6,33,0159,1785571481,41.674 76,0004,0006,0986.3,+26.7,33,0151,1785571781,41.707 28,0004,0006,0986.3,+26.7,32,0168,1785572081,41.695 74,0003,0005,0986.2,+26.9,33,0127,1785572381,41.677 74,0004,0006,0986.1,+26.6,32,0127,1785572681,41.732 74,0004,0006,0986.3,+27.4,34,0144,1785572981,41.794 99,0002,0003,0986.1,+27.3,32,0152,1785573281,41.833 99,0003,0005,0985.8,+27.3,30,0142,1785573581,41.813 99,0002,0003,0985.9,+27.2,30,0149,1785573881,41.801 76,0003,0005,0986.1,+27.4,27,0133,1785574181,41.891 74,0003,0005,0985.9,+27.4,28,0146,1785574481,41.771 76,0003,0005,0986.0,+27.8,28,0145,1785574781,41.749 99,0004,0006,0985.7,+27.8,28,0144,1785575081,41.741 76,0003,0005,0985.7,+27.7,28,0137,1785575381,41.731 99,0002,0003,0985.8,+27.4,28,0157,1785575681,41.768 99,0002,0003,0985.7,+27.3,28,0135,1785575981,41.744 74,0003,0005,0985.8,+27.7,29,0145,1785576281,41.861 45,0004,0006,0985.7,+28.0,29,0144,1785576581,41.885 74,0004,0006,0985.7,+28.2,29,0145,1785576881,41.856 74,0006,0008,0985.6,+28.1,28,0159,1785577181,41.84 74,0008,0011,0985.8,+28.1,30,0147,1785577481,41.846 76,0004,0006,0985.7,+28.3,30,0143,1785577781,41.84 74,0003,0005,0985.7,+28.3,29,0132,1785578081,41.827 76,0004,0006,0985.4,+28.5,30,0149,1785578381,41.822 74,0007,0010,0985.6,+28.4,30,0139,1785578681,41.81 76,0008,0011,0985.4,+28.2,31,0153,1785578981,41.788 99,0003,0005,0985.4,+29.0,31,0147,1785579281,41.877 30,0004,0006,0985.5,+29.0,30,0148,1785579581,41.805 74,0003,0005,0985.5,+28.6,30,0170,1785579881,41.946 74,0004,0006,0985.7,+28.7,31,0138,1785580181,41.978 76,0005,0007,0985.5,+28.6,30,0132,1785580481,41.907 78,0004,0006,0985.4,+28.8,30,0142,1785580781,41.939 37,0004,0006,0985.5,+29.0,29,0149,1785581081,41.919 99,0004,0006,0985.3,+29.3,29,0130,1785581381,41.974 99,0003,0005,0985.1,+28.9,30,0162,1785581681,41.917 76,0004,0006,0985.2,+29.1,29,0163,1785581981,41.894 76,0002,0003,0985.2,+29.2,29,0145,1785582281,41.875 78,0003,0005,0985.2,+28.9,28,0145,1785582581,41.858 74,0004,0006,0985.0,+29.4,29,0157,1785582881,41.867 74,0003,0005,0985.1,+29.4,28,0157,1785583181,41.837 28,0004,0006,0985.2,+29.7,29,0149,1785583481,41.9 74,0003,0005,0984.9,+29.6,27,0134,1785583781,41.97 76,0003,0005,0985.0,+29.5,28,0129,1785584081,41.956 99,0003,0005,0985.0,+29.5,28,0142,1785584381,41.987 74,0004,0006,0984.9,+29.7,27,0163,1785584681,41.963 76,0003,0005,0985.0,+29.9,28,0169,1785584982,42.167 74,0003,0005,0984.8,+29.5,27,0144,1785585281,41.933 74,0002,0003,0984.9,+29.5,28,0161,1785585581,41.915 99,0003,0005,0984.9,+29.6,27,0146,1785585881,41.954 99,0003,0005,0984.6,+29.4,27,0144,1785586181,41.946 99,0002,0003,0984.6,+29.7,28,0163,1785586481,41.929 74,0004,0006,0984.6,+29.7,28,0144,1785586781,41.911 76,0002,0003,0984.6,+29.7,28,0154,1785587081,41.968 74,0002,0003,0984.6,+30.1,28,0149,1785587382,42.045 74,0003,0005,0984.4,+30.0,28,0159,1785587682,42.037 76,0003,0005,0984.3,+30.0,28,0174,1785587982,42.028 74,0003,0005,0984.4,+29.9,29,0181,1785588282,42.016 99,0003,0005,0984.6,+29.8,29,0147,1785588582,42.041 74,0003,0005,0984.4,+29.9,29,0153,1785588882,42.033 76,0003,0005,0984.6,+29.8,29,0160,1785589182,42.033 33,0003,0005,0984.2,+29.5,28,0140,1785589481,41.987 76,0003,0005,0984.4,+30.1,29,0150,1785589781,41.977 74,0003,0005,0984.5,+30.2,28,0149,1785590081,41.974 74,0004,0006,0984.4,+30.2,28,0144,1785590381,41.96 76,0004,0006,0984.3,+30.2,28,0121,1785590982,42.113 76,0003,0005,0984.2,+30.2,28,0138,1785591282,42.153 74,0002,0003,0984.2,+30.0,27,0148,1785591582,42.086 78,0005,0007,0984.2,+30.0,26,0156,1785591882,42.075 99,0003,0005,0984.4,+30.1,28,0134,1785592182,42.104 74,0003,0005,0984.4,+30.1,27,0173,1785592482,42.143 74,0002,0003,0984.1,+30.0,27,0162,1785592782,42.06 76,0003,0005,0984.1,+29.9,27,0140,1785593082,42.048 99,0004,0006,0984.0,+29.8,27,0154,1785593382,42.026 35,0003,0005,0984.0,+29.8,27,0158,1785593682,42.061 76,0004,0006,0984.2,+29.7,27,0142,1785593982,42.038 76,0003,0005,0983.9,+29.8,27,0145,1785594282,42.096 76,0003,0005,0984.3,+29.6,27,0158,1785594582,42.279 35,0004,0006,0984.2,+29.5,26,0172,1785594882,42.165 74,0002,0003,0984.0,+29.5,25,0147,1785595182,42.136 99,0002,0003,0984.1,+29.5,24,0135,1785595482,42.135 99,0002,0003,0983.9,+29.5,26,0178,1785595782,42.16 99,0005,0007,0984.0,+29.5,26,0160,1785596382,42.136 76,0004,0006,0984.1,+29.3,26,0131,1785596682,42.109 99,0004,0006,0984.2,+29.2,26,0141,1785597282,42.112 76,0002,0003,0984.2,+29.0,26,0135,1785597582,42.095 74,0003,0005,0983.9,+29.0,27,0165,1785597882,42.145 74,0002,0003,0984.0,+29.0,27,0136,1785598182,42.216 76,0004,0006,0984.1,+29.0,28,0160,1785598482,42.206 78,0006,0008,0984.0,+28.6,27,0151,1785598782,42.196 99,0003,0005,0984.0,+28.5,27,0148,1785599082,42.222 28,0002,0003,0984.0,+28.5,27,0148,1785599382,42.207 35,0003,0005,0984.4,+28.5,27,0133,1785599682,42.201 99,0003,0005,0984.0,+28.6,27,0136,1785599982,42.19 99,0006,0008,0984.2,+28.5,27,0155,1785600282,42.18 99,0003,0005,0984.0,+28.3,27,0135,1785600582,42.175 76,0003,0005,0984.1,+28.2,27,0136,1785600882,42.162 76,0002,0003,0984.2,+28.0,27,0130,1785601182,42.156 99,0003,0005,0984.3,+27.9,27,0145,1785601482,42.241 74,0003,0005,0984.5,+27.9,27,0156,1785601782,42.304 37,0003,0005,0984.3,+27.7,28,0165,1785602082,42.289 78,0004,0006,0984.4,+27.5,29,0159,1785602382,42.269 76,0003,0005,0984.2,+27.3,29,0139,1785602682,42.243 76,0003,0005,0984.6,+27.1,30,0165,1785602982,42.239 80,0003,0005,0984.4,+27.0,31,0157,1785603282,42.238 76,0003,0005,0984.4,+26.9,31,0165,1785603582,42.23 78,0006,0008,0984.7,+26.8,32,0141,1785603882,42.212 99,0007,0010,0984.4,+26.5,32,0147,1785604182,42.208 78,0003,0005,0984.7,+26.4,32,0122,1785604482,42.191 78,0003,0005,0984.7,+26.2,32,0144,1785604782,42.175 99,0003,0005,0984.6,+25.9,34,0140,1785605082,42.29 99,0004,0006,0984.6,+25.9,33,0149,1785605382,42.348 74,0006,0008,0984.6,+25.5,35,0142,1785605682,42.324 76,0005,0007,0984.5,+25.4,35,0148,1785605982,42.31 78,0006,0008,0984.6,+25.1,35,0140,1785606282,42.291 99,0007,0010,0984.7,+24.8,37,0138,1785606582,42.314 78,0003,0005,0984.7,+24.6,36,0156,1785606882,42.29 78,0006,0008,0984.7,+24.1,38,0135,1785607182,42.27 99,0004,0006,0984.8,+23.7,40,0148,1785607482,42.272 99,0008,0011,0985.0,+23.5,40,0172,1785607782,42.287 76,0005,0007,0984.9,+23.4,41,0141,1785608082,42.263 78,0004,0006,0985.3,+23.2,42,0146,1785608382,42.256 78,0005,0007,0985.1,+23.1,42,0116,1785608682,42.312 78,0004,0006,0985.3,+23.1,42,0159,1785608982,42.385 76,0005,0007,0985.5,+23.0,43,0152,1785609282,42.372 76,0004,0006,0985.7,+23.0,42,0146,1785609582,42.348 99,0007,0010,0985.6,+22.8,42,0147,1785609882,42.384 99,0004,0006,0985.4,+22.5,44,0143,1785610182,42.357 74,0004,0006,0985.6,+22.3,44,0171,1785610482,42.337 76,0005,0007,0985.8,+22.3,44,0159,1785610782,42.311 99,0004,0006,0985.9,+22.0,45,0143,1785611382,42.33 76,0004,0006,0985.6,+21.8,45,0141,1785611682,42.315 35,0005,0007,0985.8,+21.7,45,0154,1785611982,42.304 78,0004,0006,0985.8,+21.5,45,0119,1785612282,42.361 78,0004,0006,0985.5,+21.5,45,0146,1785612582,42.421 99,0003,0005,0985.6,+21.4,46,0149,1785612882,42.506 78,0004,0006,0985.8,+21.2,46,0172,1785613182,42.42 76,0004,0006,0985.5,+21.1,46,0134,1785613482,42.42 78,0003,0005,0985.6,+21.0,46,0154,1785613782,42.398 76,0005,0007,0985.6,+21.0,46,0143,1785614082,42.387 99,0006,0008,0985.6,+21.0,46,0153,1785614382,42.373 76,0010,0013,0985.7,+20.9,46,0161,1785614682,42.358 99,0004,0006,0985.7,+20.8,45,0169,1785614982,42.372 76,0005,0007,0985.8,+20.8,45,0167,1785615282,42.359 76,0004,0006,0985.5,+20.7,45,0133,1785615582,42.344 99,0003,0005,0985.8,+20.8,44,0153,1785615882,42.395 99,0007,0010,0985.6,+20.5,45,0152,1785616182,42.503 76,0006,0008,0985.5,+20.7,45,0155,1785616482,42.482 76,0004,0006,0985.7,+20.4,45,0160,1785616782,42.466 99,0005,0007,0985.7,+20.5,45,0164,1785617082,42.501 76,0005,0007,0985.7,+20.3,45,0160,1785617382,42.47 76,0004,0006,0985.7,+20.4,44,0145,1785617682,42.451 78,0003,0005,0985.6,+20.5,44,0147,1785617982,42.434 76,0003,0005,0985.4,+20.7,43,0144,1785618282,42.412 99,0004,0006,0985.4,+20.6,43,0180,1785618582,42.444 76,0004,0006,0985.5,+20.6,43,0160,1785618882,42.417 78,0003,0005,0985.5,+20.8,41,0171,1785619482,42.465 99,0008,0011,0985.7,+20.7,41,0126,1785619782,42.534 99,0003,0005,0985.5,+20.7,41,0155,1785620082,42.555 99,0004,0006,0985.6,+20.7,41,0160,1785620382,42.539 78,0005,0007,0985.4,+20.7,41,0151,1785620682,42.523 74,0004,0006,0985.3,+20.6,41,0155,1785620982,42.502 76,0005,0007,0985.6,+20.7,40,0147,1785621282,42.494 78,0004,0006,0985.5,+20.7,40,0152,1785621582,42.528 78,0006,0008,0985.5,+20.6,40,0156,1785621882,42.614 76,0004,0006,0985.5,+20.3,40,0144,1785622182,42.482 78,0003,0005,0985.4,+20.3,40,0164,1785622482,42.458 99,0005,0007,0985.3,+20.3,40,0151,1785622782,42.49 99,0006,0008,0985.5,+20.2,40,0134,1785623082,42.542 76,0004,0006,0985.3,+20.2,40,0173,1785623382,42.604 76,0004,0006,0985.0,+20.1,41,0162,1785623682,42.572 99,0005,0007,0985.3,+20.2,40,0156,1785623982,42.559 78,0005,0007,0984.9,+20.1,40,0144,1785624582,42.548 99,0005,0007,0984.9,+20.0,40,0117,1785624882,42.543 99,0005,0007,0984.9,+19.8,41,0160,1785625182,42.556 76,0005,0007,0984.8,+19.6,42,0166,1785625482,42.552 76,0004,0006,0984.9,+19.5,43,0145,1785625782,42.53 76,0005,0007,0984.9,+19.6,42,0157,1785626082,42.504 99,0004,0006,0984.6,+19.5,42,0132,1785626382,42.535 78,0004,0006,0984.9,+19.7,41,0139,1785626682,42.587 78,0004,0006,0984.8,+19.7,42,0152,1785626982,42.649 99,0006,0008,0984.7,+19.4,42,0154,1785627282,42.652 99,0006,0008,0984.8,+19.2,43,0141,1785627582,42.621 78,0005,0007,0985.1,+19.3,43,0137,1785627882,42.642 99,0004,0006,0984.9,+19.3,43,0141,1785628182,42.619 78,0006,0008,0985.0,+19.0,44,0154,1785628482,42.598 99,0005,0007,0984.9,+19.0,45,0144,1785628782,42.677 78,0008,0011,0985.0,+19.0,44,0159,1785629082,42.588 37,0004,0006,0984.8,+19.0,45,0152,1785629382,42.586 78,0008,0011,0984.7,+19.0,45,0137,1785629682,42.562 99,0007,0010,0984.5,+19.1,45,0172,1785629982,42.587 76,0005,0007,0984.6,+19.1,46,0155,1785630282,42.642 76,0004,0006,0984.5,+19.1,45,0153,1785630582,42.7 45,0007,0010,0984.6,+19.2,45,0169,1785630882,42.68 99,0010,0013,0984.7,+19.3,46,0155,1785631182,42.661 74,0006,0008,0984.4,+19.3,46,0170,1785631482,42.684 76,0005,0007,0984.4,+19.4,46,0135,1785631782,42.666 99,0005,0007,0984.4,+19.5,47,0140,1785632082,42.671 47,0005,0007,0984.5,+19.6,47,0111,1785632382,42.673 76,0007,0010,0984.6,+19.5,47,0160,1785632682,42.649 99,0006,0008,0984.7,+19.5,48,0148,1785632982,42.637 47,0009,0012,0984.3,+19.4,48,0132,1785633282,42.645 78,0004,0006,0984.3,+19.3,48,0165,1785633582,42.623 99,0005,0007,0984.3,+19.0,46,0148,1785634182,42.79 30,0006,0008,0984.4,+19.0,46,0149,1785634482,42.767 80,0005,0007,0984.3,+18.9,46,0145,1785634782,42.746 78,0006,0008,0984.3,+18.7,48,0137,1785635082,42.726 99,0007,0010,0984.6,+18.6,47,0144,1785635382,42.755 30,0008,0011,0984.3,+18.5,49,0156,1785635682,42.731 76,0005,0007,0984.4,+18.5,50,0137,1785635982,42.876 76,0006,0008,0984.4,+18.5,50,0154,1785636282,42.695 99,0007,0010,0984.5,+18.6,51,0158,1785636582,42.679 78,0007,0010,0984.4,+18.5,51,0171,1785636882,42.695 76,0005,0007,0984.5,+18.5,52,0163,1785637182,42.676 78,0005,0007,0984.3,+18.5,52,0142,1785637482,42.74 99,0006,0008,0984.4,+18.5,52,0140,1785637782,42.84 99,0007,0010,0984.6,+18.4,52,0162,1785638082,42.83 76,0006,0008,0984.7,+18.4,50,0157,1785638382,42.851 76,0004,0006,0984.8,+18.5,53,0164,1785638682,42.778 99,0007,0010,0984.5,+18.2,53,0168,1785638982,42.808 78,0007,0010,0984.6,+18.3,53,0167,1785639282,42.788 78,0005,0007,0984.7,+18.2,53,0143,1785639582,42.769 99,0006,0008,0984.6,+18.2,53,0134,1785639882,42.794 76,0008,0011,0984.4,+18.3,53,0166,1785640182,42.773 76,0007,0010,0984.6,+18.3,53,0146,1785640482,42.753 76,0008,0011,0984.6,+18.4,53,0174,1785640783,43.557 78,0005,0007,0984.7,+18.5,53,0158,1785641082,42.792 99,0006,0008,0985.0,+18.5,53,0161,1785641382,42.892 78,0008,0011,0985.0,+18.6,53,0143,1785641682,42.875 78,0008,0011,0984.4,+18.8,53,0162,1785641982,42.849 99,0006,0008,0984.6,+18.8,52,0159,1785642283,43.108 78,0006,0008,0984.9,+18.9,53,0147,1785642582,42.859 76,0013,0017,0984.6,+19.0,53,0160,1785642882,42.999 76,0007,0010,0984.7,+18.8,52,0155,1785643182,42.816 99,0007,0010,0984.7,+18.8,53,0152,1785643482,42.852 37,0006,0008,0984.9,+18.9,52,0143,1785643782,42.824 78,0011,0015,0984.7,+19.0,52,0138,1785644082,42.784 76,0005,0007,0984.9,+19.3,51,0150,1785644382,42.784 76,0006,0008,0984.9,+19.7,50,0151,1785644682,42.842 76,0005,0007,0985.0,+20.1,51,0143,1785644982,42.952 76,0006,0008,0984.9,+20.4,50,0153,1785645282,42.937 99,0012,0016,0984.8,+21.5,48,0152,1785645582,42.96 99,0006,0008,0985.1,+21.2,48,0144,1785645882,42.94 76,0006,0008,0984.8,+21.5,47,0138,1785646182,42.925 76,0006,0008,0985.0,+21.6,46,0163,1785646482,42.958 37,0006,0008,0984.8,+22.9,44,0158,1785646782,42.884 76,0005,0007,0984.9,+23.0,44,0139,1785647082,42.866 28,0006,0008,0985.2,+23.5,42,0174,1785647382,42.884 78,0008,0011,0985.1,+23.5,43,0133,1785647682,42.863 78,0005,0007,0985.1,+23.9,43,0153,1785647982,42.841 99,0007,0010,0984.9,+23.8,43,0160,1785648282,42.946 37,0005,0007,0985.0,+24.0,42,0153,1785648582,42.996 76,0005,0007,0985.1,+23.9,42,0167,1785648882,42.985 99,0006,0008,0985.1,+23.9,43,0162,1785649183,43.013 74,0007,0010,0985.3,+23.9,41,0136,1785649482,42.998 78,0007,0010,0985.4,+23.9,42,0133,1785649782,42.97 76,0005,0007,0985.2,+24.4,40,0169,1785650082,42.948 99,0008,0011,0985.2,+24.4,39,0164,1785650383,43.237 30,0006,0008,0985.1,+24.3,39,0155,1785650682,42.96 28,0003,0005,0985.2,+24.6,39,0164,1785650982,42.934 99,0006,0008,0985.0,+25.2,37,0176,1785651582,42.942 37,0005,0007,0985.0,+25.6,36,0161,1785652183,43.055 99,0004,0006,0985.1,+25.7,34,0158,1785652483,43.038 99,0005,0007,0985.2,+26.1,35,0175,1785652783,43.067 74,0004,0006,0985.1,+26.6,33,0156,1785653083,43.047 00,0004,0006,0985.0,+27.0,32,0159,1785653383,43.019 00,0003,0005,0984.9,+27.1,32,0140,1785653683,43.005 74,0004,0006,0984.9,+27.1,31,0156,1785653983,43.026 74,0003,0005,0984.8,+27.1,31,0150,1785654283,43.064 74,0006,0008,0984.8,+27.1,31,0156,1785654582,42.982 37,0004,0006,0985.0,+27.3,31,0132,1785654882,42.966 78,0003,0005,0985.1,+27.3,30,0167,1785655182,42.994 76,0003,0005,0984.5,+27.4,30,0131,1785655483,43.045 74,0004,0006,0984.7,+27.6,30,0148,1785655783,43.103 74,0003,0005,0984.8,+27.4,29,0149,1785656083,43.092 99,0003,0005,0984.6,+27.8,29,0129,1785656383,43.102 74,0005,0007,0984.7,+27.7,28,0156,1785656683,43.094 99,0005,0007,0984.7,+27.8,29,0168,1785656983,43.071 99,0004,0006,0985.0,+28.1,29,0150,1785657583,43.077 76,0005,0007,0985.0,+28.5,29,0155,1785657883,43.058 37,0002,0003,0985.0,+28.4,28,0153,1785658183,43.038 78,0004,0006,0985.0,+28.8,27,0152,1785658783,43.042 40,0002,0003,0984.7,+28.6,24,0152,1785659083,43.106 35,0003,0005,0985.1,+28.8,23,0115,1785659383,43.163 99,0002,0003,0985.0,+28.8,22,0135,1785659683,43.176 99,0003,0005,0985.1,+28.8,22,0151,1785660883,43.215 74,0003,0005,0985.0,+29.0,21,0125,1785661183,43.143 76,0002,0003,0985.1,+29.2,22,0155,1785661483,43.121 35,0003,0005,0984.9,+29.5,21,0164,1785661783,43.099 99,0004,0006,0984.7,+29.7,22,0133,1785662083,43.123 37,0005,0007,0984.8,+29.5,23,0130,1785662383,43.104 80,0003,0005,0984.9,+29.6,23,0143,1785662683,43.162 30,0003,0005,0984.8,+29.6,22,0156,1785662983,43.209 80,0003,0005,0984.9,+29.6,23,0157,1785663283,43.199 74,0004,0006,0984.6,+29.8,24,0150,1785663883,43.204 37,0004,0006,0984.9,+29.6,24,0157,1785664183,43.189 99,0003,0005,0984.6,+29.8,23,0161,1785664483,43.212 74,0006,0008,0984.7,+29.8,24,0154,1785664783,43.19 45,0004,0006,0984.5,+30.3,24,0132,1785665083,43.168 78,0003,0005,0984.6,+30.1,23,0145,1785665383,43.151 74,0005,0007,0984.4,+30.4,24,0131,1785665683,43.175 72,0005,0007,0984.7,+30.2,23,0143,1785665983,43.154 45,0007,0010,0984.3,+30.5,24,0141,1785666283,43.217 42,0007,0010,0984.2,+30.4,24,0128,1785666883,43.29 74,0003,0005,0984.3,+30.8,25,0137,1785667183,43.284 45,0003,0005,0984.3,+30.7,23,0162,1785667483,43.262 99,0005,0007,0984.1,+30.7,23,0144,1785668083,43.263 74,0003,0005,0984.5,+31.2,22,0150,1785668383,43.252 45,0003,0005,0984.2,+30.8,23,0150,1785668683,43.219 25,0004,0006,0984.2,+31.2,23,0132,1785668983,43.25 45,0004,0006,0984.3,+31.1,23,0158,1785669283,43.237 76,0003,0005,0984.3,+30.9,22,0163,1785669583,43.214 45,0006,0008,0984.3,+31.3,23,0153,1785669883,43.371 74,0005,0007,0984.5,+30.9,22,0158,1785670183,43.382 99,0004,0006,0984.2,+31.0,22,0142,1785670483,43.361 78,0003,0005,0984.4,+31.1,21,0179,1785670783,43.339 99,0007,0010,0984.1,+31.1,22,0158,1785671083,43.368 45,0007,0010,0984.3,+31.4,21,0140,1785671683,43.317 76,0003,0005,0984.2,+31.0,21,0138,1785671983,43.307 99,0005,0007,0984.2,+31.4,21,0129,1785672283,43.319 99,0004,0006,0984.3,+31.6,20,0149,1785672583,43.315 76,0002,0003,0984.4,+31.3,21,0151,1785672883,43.285 74,0006,0008,0984.3,+31.0,22,0148,1785673183,43.317 74,0004,0006,0984.3,+31.4,21,0167,1785673483,43.371 00,0004,0006,0984.1,+31.1,23,0161,1785673783,43.432 99,0004,0006,0984.0,+31.1,24,0150,1785674083,43.415 74,0005,0007,0984.0,+31.1,23,0132,1785674383,43.497 78,0005,0007,0984.1,+31.4,23,0144,1785674683,43.418 99,0004,0006,0984.0,+31.3,23,0130,1785674983,43.396 76,0005,0007,0984.2,+31.3,22,0125,1785675283,43.376 99,0005,0007,0984.3,+31.2,22,0162,1785675583,43.357 99,0005,0007,0984.1,+31.2,21,0151,1785675883,43.382 99,0004,0006,0984.1,+31.5,22,0154,1785676183,43.359 74,0005,0007,0984.2,+31.5,21,0159,1785676483,43.349 74,0004,0006,0984.0,+31.4,22,0144,1785676783,43.372 74,0004,0006,0984.1,+31.5,22,0148,1785677083,43.427 99,0004,0006,0984.1,+31.5,23,0151,1785677383,43.497 74,0004,0006,0984.2,+31.4,22,0146,1785677683,43.468 00,0003,0005,0984.0,+31.0,22,0156,1785677983,43.453 99,0004,0006,0984.0,+31.1,24,0175,1785678283,43.46 45,0004,0006,0983.9,+31.0,22,0131,1785678583,43.459 45,0005,0007,0984.1,+31.2,24,0154,1785678883,43.48 99,0003,0005,0984.1,+31.1,23,0165,1785679183,43.442 76,0004,0006,0983.9,+31.3,23,0138,1785679483,43.439 76,0004,0006,0983.9,+31.2,24,0153,1785679783,43.42 00,0003,0005,0984.0,+31.1,24,0159,1785680083,43.387 21,0004,0006,0984.1,+30.7,25,0144,1785680383,43.434 21,0004,0006,0983.8,+31.0,26,0146,1785680683,43.481 80,0005,0007,0984.1,+30.7,25,0160,1785680983,43.542 45,0004,0006,0984.1,+30.7,25,0162,1785681283,43.523 76,0005,0007,0984.1,+30.7,26,0143,1785681583,43.536 42,0005,0007,0983.7,+30.9,25,0141,1785681883,43.735 78,0003,0005,0983.7,+30.4,25,0153,1785682183,43.511 99,0005,0007,0983.7,+30.6,25,0125,1785682483,43.488 99,0004,0006,0984.0,+30.7,26,0158,1785682783,43.518 74,0005,0007,0983.9,+30.8,26,0147,1785683083,43.513 45,0005,0007,0983.8,+30.5,26,0159,1785683383,43.472 99,0006,0008,0983.8,+30.5,26,0160,1785683683,43.452 78,0005,0007,0983.9,+30.6,26,0159,1785683983,43.484 99,0006,0008,0983.9,+30.4,26,0178,1785684283,43.544 78,0005,0007,0984.0,+30.4,27,0152,1785684883,43.631 99,0004,0006,0984.2,+30.4,27,0161,1785685183,43.612 74,0005,0007,0983.9,+30.1,27,0160,1785685483,43.595 99,0005,0007,0983.8,+29.8,26,0144,1785686083,43.605 40,0004,0006,0983.7,+29.8,26,0140,1785686383,43.575 99,0005,0007,0983.9,+29.8,27,0152,1785686683,43.556 76,0005,0007,0984.1,+29.9,28,0162,1785686983,43.536 74,0006,0008,0984.0,+29.8,28,0122,1785687283,43.566 74,0009,0012,0983.7,+29.7,30,0157,1785687583,43.545 99,0005,0007,0984.1,+29.6,29,0162,1785687883,43.597 45,0009,0012,0983.9,+29.7,30,0165,1785688183,43.666 42,0008,0011,0984.1,+29.5,30,0151,1785688483,43.686 45,0008,0011,0984.2,+29.2,30,0154,1785688783,43.676 76,0005,0007,0984.0,+29.0,30,0143,1785689083,43.647 45,0005,0007,0984.2,+28.8,31,0131,1785689383,43.727 47,0005,0007,0983.9,+28.6,31,0134,1785689683,43.605 74,0006,0008,0984.1,+28.4,31,0159,1785689983,43.634 99,0005,0007,0984.0,+28.0,30,0174,1785690283,43.615 80,0006,0008,0984.4,+27.7,30,0135,1785690583,43.608 00,0004,0006,0984.5,+27.4,30,0156,1785690883,43.571 45,0005,0007,0984.3,+27.0,30,0152,1785691483,43.658 82,0005,0007,0984.3,+26.9,30,0150,1785691783,43.706 99,0004,0006,0984.5,+26.6,31,0135,1785692383,43.717 76,0005,0007,0984.3,+26.5,31,0149,1785692683,43.698 78,0005,0007,0984.6,+26.4,32,0147,1785692983,43.672 47,0007,0010,0984.4,+26.2,32,0151,1785693283,43.655 99,0006,0008,0984.4,+26.1,32,0146,1785693583,43.643 99,0007,0010,0984.7,+25.9,32,0122,1785693883,43.663 78,0006,0008,0984.6,+25.7,33,0188,1785694183,43.645 99,0009,0012,0985.0,+25.4,34,0146,1785694783,43.649 74,0005,0007,0984.8,+25.2,34,0133,1785695083,43.707 99,0005,0007,0984.9,+25.1,34,0148,1785695983,43.773 74,0006,0008,0985.3,+25.1,35,0148,1785696283,43.753 74,0004,0006,0985.3,+25.0,34,0137,1785696583,43.74 80,0007,0010,0984.9,+24.9,35,0162,1785696883,43.716 99,0006,0008,0985.2,+24.9,36,0147,1785697483,43.725 74,0005,0007,0985.1,+24.8,36,0164,1785697783,43.705 00,0006,0008,0985.2,+24.8,36,0162,1785698083,43.686 45,0006,0008,0985.2,+24.7,36,0162,1785698383,43.711 23,0006,0008,0985.3,+24.7,36,0145,1785698983,43.823 74,0007,0010,0985.1,+24.6,36,0134,1785699283,43.807 74,0008,0011,0985.2,+24.5,36,0152,1785700183,43.789 00,0009,0012,0985.2,+24.5,36,0170,1785700484,44.089 99,0008,0011,0985.1,+24.5,36,0154,1785700783,43.8 74,0006,0008,0985.0,+24.4,35,0126,1785701083,43.78 99,0009,0012,0985.2,+24.4,35,0135,1785701383,43.747 78,0008,0011,0985.0,+24.4,35,0166,1785701683,43.734 42,0007,0010,0985.3,+24.4,35,0125,1785701983,43.726 47,0008,0011,0985.2,+24.4,34,0142,1785702883,43.876 72,0010,0013,0985.2,+24.4,34,0150,1785703183,43.839 99,0008,0011,0985.0,+24.2,34,0151,1785703483,43.868 72,0006,0008,0985.4,+24.0,37,0135,1785703783,43.842 76,0007,0010,0985.0,+23.4,40,0162,1785704083,43.821 99,0007,0010,0985.0,+22.7,41,0164,1785704683,43.83 76,0009,0012,0985.0,+22.4,42,0131,1785705283,43.787 45,0006,0008,0985.3,+22.4,41,0145,1785705583,43.769 80,0009,0012,0985.1,+22.3,42,0130,1785705883,43.835 72,0011,0015,0985.4,+21.7,44,0156,1785706183,43.93 00,0009,0012,0985.5,+21.7,42,0140,1785706783,43.988 21,0007,0010,0985.3,+21.5,42,0167,1785707083,43.915 74,0006,0008,0985.3,+21.5,42,0163,1785707383,43.895 74,0008,0011,0985.2,+21.6,42,0127,1785707683,43.873 00,0005,0007,0985.5,+21.4,42,0153,1785707983,43.851 99,0007,0010,0985.4,+21.4,43,0115,1785708283,43.881 99,0007,0010,0985.2,+21.2,43,0158,1785708583,43.859 74,0012,0016,0985.1,+20.9,44,0158,1785709483,43.875 35,0007,0010,0985.2,+20.7,44,0159,1785709783,43.939 74,0007,0010,0985.3,+20.5,45,0143,1785710083,43.963 35,0007,0010,0985.1,+20.4,44,0161,1785710383,43.947 99,0009,0012,0985.0,+20.3,45,0138,1785710683,43.95 99,0008,0011,0985.0,+20.3,45,0151,1785710983,43.952 00,0007,0010,0985.1,+20.0,45,0157,1785711283,43.978 72,0008,0011,0984.8,+19.9,46,0159,1785712183,43.914 99,0007,0010,0985.0,+19.6,47,0134,1785713083,43.938 74,0009,0012,0985.0,+19.7,45,0174,1785713384,44.037 74,0007,0010,0985.0,+19.5,46,0138,1785713684,44.023 74,0009,0012,0985.0,+19.6,46,0144,1785713983,43.999 99,0013,0017,0985.0,+19.6,46,0155,1785714284,44.083 33,0007,0010,0985.1,+19.7,45,0143,1785714583,43.985 99,0007,0010,0985.0,+20.0,45,0154,1785715483,43.989 23,0007,0010,0984.9,+20.0,45,0128,1785715783,43.968 74,0006,0008,0984.9,+19.7,46,0142,1785716383,43.929 99,0006,0008,0985.0,+19.7,45,0132,1785716684,44.035 74,0012,0016,0984.9,+19.6,45,0153,1785716984,44.094 00,0007,0010,0984.9,+19.3,47,0151,1785717284,44.072 99,0009,0012,0985.0,+19.2,47,0157,1785717884,44.082 74,0006,0008,0985.0,+19.4,46,0157,1785718184,44.061 00,0006,0008,0984.8,+19.6,46,0156,1785718484,44.095 99,0007,0010,0984.7,+19.5,46,0155,1785718784,44.022 99,0007,0010,0984.8,+19.6,45,0169,1785719084,44.044 74,0006,0008,0984.9,+19.6,45,0146,1785719384,44.022 72,0009,0012,0984.8,+19.5,46,0150,1785719684,44.002 99,0006,0008,0985.0,+19.3,46,0161,1785719984,44.034 99,0008,0011,0984.7,+19.1,48,0159,1785720284,44.096 35,0008,0011,0984.8,+18.9,48,0158,1785721484,44.084 35,0008,0011,0984.6,+18.9,48,0133,1785721784,44.114 74,0009,0012,0985.0,+18.7,49,0152,1785722384,44.069 99,0006,0008,0985.1,+18.6,49,0155,1785722684,44.099 35,0007,0010,0985.1,+18.6,48,0175,1785722984,44.086 00,0007,0010,0984.7,+18.4,48,0152,1785723284,44.113 99,0006,0008,0984.7,+18.5,47,0145,1785723584,44.036 74,0007,0010,0984.9,+18.4,47,0139,1785724184,44.201 37,0006,0008,0984.8,+18.5,47,0144,1785724484,44.186 74,0005,0007,0984.8,+18.5,48,0146,1785724784,44.16 00,0006,0008,0984.9,+18.6,43,0168,1785725384,44.165 74,0006,0008,0985.1,+18.8,42,0147,1785725684,44.145 99,0007,0010,0984.9,+18.9,42,0158,1785725984,44.224 33,0008,0011,0985.1,+19.0,42,0156,1785726284,44.16 76,0007,0010,0984.9,+19.0,43,0169,1785726584,44.132 76,0006,0008,0985.1,+18.8,45,0161,1785726884,44.112 23,0007,0010,0985.1,+18.8,45,0152,1785727184,44.091 99,0006,0008,0985.1,+18.7,46,0146,1785727484,44.196 33,0006,0008,0985.3,+18.8,45,0142,1785727784,44.258 47,0007,0010,0985.2,+18.8,46,0141,1785728384,44.218 99,0008,0011,0985.1,+18.9,46,0179,1785728684,44.244 47,0008,0011,0985.1,+18.9,46,0168,1785728984,44.218 76,0011,0015,0985.2,+19.1,46,0136,1785729284,44.199 99,0009,0012,0985.3,+19.1,47,0175,1785729584,44.187 99,0007,0010,0985.1,+19.0,47,0147,1785729884,44.207 28,0007,0010,0985.2,+18.9,46,0153,1785730184,44.188 99,0011,0015,0984.9,+20.0,45,0151,1785731084,44.249 35,0009,0012,0985.2,+20.5,44,0140,1785731984,44.268 47,0008,0011,0985.1,+20.8,42,0167,1785732284,44.296 78,0009,0012,0985.3,+21.1,42,0148,1785732584,44.275 00,0008,0011,0985.1,+21.6,42,0142,1785732884,44.405 99,0007,0010,0985.2,+22.0,41,0162,1785733184,44.245 30,0010,0013,0985.2,+22.3,42,0150,1785733484,44.266 74,0009,0012,0985.3,+22.6,38,0157,1785733784,44.239 99,0014,0018,0985.5,+23.6,39,0131,1785734684,44.307 74,0009,0012,0985.7,+23.8,37,0169,1785734984,44.365 99,0010,0013,0985.3,+24.0,38,0128,1785735584,44.38 78,0007,0010,0985.7,+24.9,37,0142,1785735884,44.406 47,0008,0011,0985.6,+25.1,33,0119,1785736484,44.359 28,0007,0010,0985.4,+25.5,32,0164,1785736784,44.344 76,0007,0010,0985.5,+25.5,33,0147,1785737084,44.314 76,0011,0015,0985.3,+25.7,33,0130,1785737384,44.293 99,0009,0012,0985.5,+26.3,32,0161,1785737684,44.324 76,0009,0012,0985.6,+26.3,32,0126,1785737984,44.301 00,0010,0013,0985.3,+26.1,33,0156,1785738284,44.357 99,0009,0012,0985.4,+26.6,32,0176,1785738584,44.414 99,0008,0011,0985.5,+26.9,33,0157,1785738884,44.445 74,0008,0011,0985.4,+27.1,31,0139,1785739184,44.42 25,0008,0011,0985.5,+27.0,30,0156,1785739484,44.401 99,0010,0013,0985.4,+27.0,31,0153,1785739784,44.43 99,0007,0010,0985.5,+27.2,29,0156,1785740084,44.408 78,0010,0013,0985.6,+27.2,30,0132,1785740384,44.448 45,0008,0011,0985.3,+27.3,28,0152,1785740684,44.377 47,0009,0012,0985.6,+27.6,29,0159,1785740984,44.358 99,0008,0011,0985.4,+27.6,27,0158,1785741284,44.377 78,0008,0011,0985.3,+27.8,26,0152,1785741584,44.35 45,0006,0008,0985.3,+28.4,27,0131,1785741884,44.412 47,0006,0008,0985.3,+28.4,30,0140,1785742184,44.466 99,0009,0012,0985.2,+28.2,29,0133,1785742484,44.483 76,0008,0011,0985.1,+27.7,29,0128,1785742784,44.472 40,0008,0011,0985.3,+28.0,26,0163,1785743384,44.43 99,0007,0010,0985.0,+28.5,24,0163,1785743684,44.469 99,0010,0013,0985.3,+29.0,27,0148,1785743984,44.447 99,0006,0008,0985.3,+29.0,24,0172,1785744584,44.406 99,0006,0008,0985.2,+29.1,25,0121,1785744884,44.432 78,0008,0011,0985.4,+29.0,25,0144,1785745184,44.415 74,0006,0008,0985.2,+29.7,23,0154,1785745484,44.469 99,0006,0008,0985.1,+29.2,21,0147,1785745784,44.572 76,0008,0011,0985.5,+29.8,23,0151,1785746084,44.54 28,0005,0007,0985.4,+29.7,22,0144,1785746984,44.805 76,0006,0008,0985.2,+29.9,22,0136,1785747584,44.546 99,0007,0010,0985.2,+30.0,19,0157,1785747884,44.541 99,0005,0007,0985.2,+29.7,17,0141,1785748184,44.507 99,0009,0012,0985.3,+30.0,17,0152,1785748484,44.481 74,0006,0008,0985.3,+30.2,18,0141,1785748784,44.464 76,0010,0013,0985.6,+30.7,17,0145,1785749084,44.523 35,0004,0006,0985.3,+30.4,18,0157,1785749384,44.625 78,0005,0007,0985.5,+30.7,21,0140,1785749684,44.613 99,0006,0008,0985.4,+30.8,20,0151,1785750284,44.617 99,0005,0007,0985.6,+31.1,19,0149,1785750584,44.591 76,0005,0007,0985.3,+30.9,19,0149,1785750884,44.575 76,0005,0007,0985.4,+30.9,19,0142,1785751784,44.563 35,0004,0006,0985.4,+30.6,18,0183,1785752084,44.543 76,0006,0008,0985.5,+31.0,20,0130,1785752384,44.517 99,0004,0006,0985.3,+31.3,21,0136,1785752684,44.62 78,0009,0012,0985.0,+31.1,17,0150,1785753284,44.715 40,0004,0006,0985.4,+31.3,19,0142,1785753584,44.642 99,0004,0006,0985.3,+31.3,18,0141,1785753884,44.828 76,0006,0008,0985.1,+31.6,17,0150,1785754184,44.655 37,0005,0007,0985.0,+32.0,18,0156,1785754484,44.69 00,0005,0007,0985.1,+31.8,17,0141,1785754784,44.609 74,0005,0007,0985.0,+31.9,19,0155,1785755384,44.618 99,0004,0006,0985.1,+31.9,15,0152,1785755984,44.628 37,0004,0006,0985.0,+32.5,17,0144,1785756584,44.743 80,0004,0006,0984.9,+32.5,17,0136,1785757184,44.747 37,0004,0006,0985.0,+32.1,17,0151,1785757784,44.704 00,0005,0007,0984.7,+32.2,18,0153,1785758984,44.666 30,0009,0012,0984.6,+32.1,18,0145,1785759284,44.699 76,0005,0007,0984.7,+32.0,18,0141,1785759584,44.67 76,0004,0006,0984.3,+32.0,19,0152,1785759884,44.731 40,0005,0007,0984.7,+32.1,19,0162,1785760184,44.793 99,0003,0005,0984.7,+32.0,20,0160,1785760484,44.813 99,0005,0007,0984.7,+32.2,20,0127,1785760784,44.856 37,0006,0008,0984.5,+32.4,20,0159,1785761084,44.783 99,0004,0006,0984.6,+32.6,21,0145,1785761385,45.051 99,0005,0007,0984.5,+32.4,21,0159,1785761684,44.789 76,0004,0006,0984.5,+32.3,18,0164,1785761984,44.767 74,0005,0007,0984.4,+32.4,18,0155,1785762284,44.795 74,0006,0008,0984.6,+32.1,18,0132,1785762584,44.773 37,0009,0012,0984.1,+31.5,19,0148,1785763184,44.743 37,0005,0007,0984.5,+31.3,19,0129,1785763484,44.79 37,0005,0007,0984.4,+31.3,20,0136,1785763784,44.907 99,0004,0006,0984.3,+31.1,19,0166,1785764084,44.882 30,0005,0007,0984.4,+30.8,16,0147,1785764984,44.825 74,0003,0005,0984.3,+30.8,17,0155,1785765284,44.836 37,0008,0011,0984.1,+30.7,18,0157,1785765584,44.831 28,0004,0006,0984.1,+30.6,17,0150,1785765884,44.806 99,0004,0006,0984.1,+30.6,19,0142,1785766184,44.818 99,0005,0007,0984.0,+30.9,16,0171,1785766484,44.826 74,0005,0007,0984.1,+30.9,18,0159,1785766784,44.79 00,0005,0007,0984.3,+31.2,22,0146,1785767084,44.852 99,0006,0008,0984.1,+31.3,21,0149,1785767385,45.315 99,0010,0013,0984.1,+31.5,20,0150,1785767684,44.923 78,0005,0007,0984.0,+31.4,21,0142,1785767984,44.918 99,0004,0006,0984.1,+31.9,17,0150,1785768584,44.921 78,0005,0007,0984.0,+31.7,16,0146,1785768884,44.899 99,0004,0006,0983.9,+31.8,16,0162,1785769184,44.891 76,0006,0008,0984.0,+32.0,17,0162,1785769484,44.87 99,0004,0006,0983.9,+32.0,14,0130,1785769784,44.892 76,0004,0006,0983.8,+32.2,15,0140,1785770084,44.87 42,0004,0006,0983.8,+32.5,14,0157,1785770384,44.848 76,0006,0008,0983.8,+31.6,17,0167,1785771584,44.969 99,0004,0006,0984.1,+31.5,17,0139,1785771885,45.051 33,0004,0006,0984.1,+31.6,17,0128,1785772184,44.98 99,0006,0008,0983.9,+31.6,17,0176,1785772484,44.954 45,0004,0006,0984.0,+31.5,17,0148,1785772784,44.943 99,0004,0006,0984.2,+31.5,18,0143,1785773084,44.969 78,0005,0007,0984.0,+31.4,19,0136,1785773384,44.951 21,0006,0008,0983.9,+31.4,21,0177,1785773684,44.928 76,0007,0010,0984.1,+31.2,22,0121,1785773984,44.956 99,0005,0007,0984.3,+30.5,24,0156,1785774585,45.072 99,0009,0012,0984.4,+30.5,25,0143,1785774885,45.047 37,0010,0013,0984.3,+30.3,25,0163,1785775185,45.082 99,0007,0010,0984.6,+30.1,26,0141,1785775485,45.026 76,0005,0007,0984.6,+29.8,26,0126,1785776085,45.017 99,0005,0007,0984.7,+29.5,26,0163,1785776384,44.995 99,0009,0012,0984.6,+29.5,26,0143,1785776685,45.019 76,0012,0016,0984.6,+29.3,27,0126,1785776985,45.001 00,0007,0010,0984.7,+29.2,27,0147,1785777284,44.979 99,0006,0008,0984.9,+28.7,28,0133,1785777885,45.064 99,0006,0008,0984.6,+28.2,31,0164,1785778185,45.12 99,0007,0010,0984.9,+27.6,33,0148,1785778785,45.086 49,0005,0007,0984.9,+27.6,33,0158,1785779085,45.061 78,0010,0013,0984.7,+27.5,33,0137,1785779385,45.092 78,0006,0008,0984.8,+27.2,34,0148,1785779685,45.122 25,0006,0008,0984.7,+27.1,34,0155,1785779985,45.044 00,0005,0007,0984.9,+26.7,35,0144,1785780285,45.024 99,0006,0008,0985.1,+26.5,34,0135,1785780585,45.053 78,0005,0007,0985.4,+26.2,34,0141,1785780885,45.083 00,0006,0008,0985.3,+26.1,35,0154,1785781485,45.068 78,0007,0010,0985.2,+25.8,35,0151,1785781785,45.176 47,0007,0010,0985.5,+26.0,34,0163,1785782085,45.165 99,0007,0010,0985.4,+25.7,35,0160,1785782685,45.162 47,0007,0010,0985.5,+25.4,36,0156,1785782985,45.14 76,0013,0017,0985.4,+25.4,36,0144,1785783285,45.123 99,0007,0010,0985.9,+24.9,38,0152,1785783885,45.129 78,0006,0008,0985.6,+24.9,38,0145,1785784185,45.106 99,0006,0008,0985.9,+24.6,38,0151,1785784485,45.083 78,0008,0011,0985.7,+24.5,38,0139,1785784785,45.066 78,0007,0010,0986.0,+24.4,39,0158,1785785685,45.217 45,0006,0008,0985.9,+24.3,39,0147,1785785985,45.189 82,0009,0012,0985.9,+24.2,39,0157,1785786285,45.167 99,0005,0007,0985.9,+24.2,39,0157,1785786585,45.184 76,0008,0011,0986.0,+23.9,40,0146,1785786885,45.176 78,0006,0008,0986.0,+24.0,38,0153,1785787185,45.157 99,0007,0010,0985.9,+23.9,39,0147,1785787785,45.132 78,0005,0007,0986.1,+23.8,39,0134,1785788085,45.196 33,0006,0008,0986.0,+23.8,39,0139,1785788385,45.122 78,0005,0007,0986.0,+23.8,39,0163,1785788685,45.18 76,0005,0007,0985.9,+23.9,38,0147,1785788985,45.288 76,0006,0008,0985.8,+23.9,38,0141,1785789285,45.271 78,0005,0007,0985.8,+23.8,38,0167,1785789585,45.255 78,0007,0010,0985.9,+23.8,38,0169,1785789885,45.238 99,0006,0008,0986.1,+23.9,38,0161,1785790185,45.213 21,0004,0006,0985.8,+23.8,38,0143,1785790485,45.231 33,0006,0008,0985.9,+23.4,39,0118,1785791085,45.214 99,0007,0010,0986.0,+23.4,39,0164,1785791385,45.227 78,0005,0007,0986.0,+23.3,39,0146,1785791685,45.205 78,0006,0008,0986.0,+23.2,40,0144,1785792285,45.231 35,0005,0007,0985.8,+23.4,39,0133,1785792585,45.346 78,0005,0007,0986.0,+23.5,40,0131,1785792885,45.316 78,0005,0007,0986.0,+23.5,40,0154,1785793185,45.304 35,0006,0008,0985.7,+23.4,40,0149,1785793485,45.281 78,0009,0012,0985.8,+23.3,40,0174,1785793785,45.303 78,0006,0008,0985.7,+23.3,40,0157,1785794085,45.287 00,0006,0008,0985.8,+23.3,40,0135,1785794385,45.221 99,0006,0008,0985.8,+23.3,41,0146,1785794685,45.244 37,0009,0012,0986.1,+23.1,40,0161,1785795285,45.253 82,0006,0008,0986.0,+22.8,42,0156,1785795585,45.231 35,0008,0011,0986.2,+22.5,43,0149,1785795885,45.289 23,0006,0008,0986.1,+22.5,42,0139,1785796185,45.399 47,0007,0010,0985.8,+22.5,42,0146,1785796485,45.376 78,0007,0010,0985.8,+22.6,42,0154,1785796785,45.357 35,0007,0010,0985.9,+22.4,43,0150,1785797385,45.318 33,0008,0011,0985.5,+22.2,44,0158,1785797685,45.602 78,0008,0011,0985.4,+22.2,43,0141,1785797985,45.328 35,0010,0013,0985.6,+22.2,43,0152,1785798285,45.305 99,0008,0011,0985.3,+22.1,43,0131,1785798585,45.29 99,0008,0011,0985.5,+22.0,43,0130,1785798885,45.307 78,0009,0012,0985.5,+22.1,43,0156,1785799185,45.293 00,0007,0010,0985.5,+22.0,43,0136,1785799485,45.357 47,0008,0011,0985.5,+22.1,43,0152,1785799785,45.408 99,0007,0010,0985.5,+22.1,43,0167,1785800085,45.442 78,0009,0012,0985.2,+22.1,43,0158,1785800385,45.409 45,0007,0010,0985.4,+22.2,42,0161,1785800685,45.39 78,0011,0015,0985.5,+21.9,44,0148,1785800985,45.369 99,0009,0012,0985.6,+21.9,43,0172,1785801285,45.369 47,0008,0011,0985.3,+21.7,43,0146,1785801585,45.383 47,0010,0013,0985.3,+21.5,44,0143,1785801885,45.361 99,0010,0013,0985.4,+21.4,44,0162,1785802185,45.344 00,0009,0012,0985.4,+21.5,43,0166,1785802485,45.418 99,0008,0011,0985.2,+21.1,45,0160,1785802785,45.665 78,0010,0013,0985.1,+21.2,44,0156,1785803085,45.413 80,0008,0011,0985.2,+21.3,44,0140,1785803985,45.474 78,0006,0008,0985.1,+21.3,44,0169,1785804285,45.452 99,0015,0021,0985.1,+21.1,45,0127,1785804885,45.456 99,0005,0007,0985.0,+20.8,46,0168,1785805185,45.437 99,0007,0010,0985.0,+20.4,47,0139,1785805785,45.398 99,0007,0010,0985.1,+20.5,47,0140,1785806085,45.426 99,0008,0011,0985.2,+20.2,48,0162,1785806385,45.417 78,0009,0012,0985.2,+20.2,48,0134,1785806685,45.665 99,0007,0010,0985.3,+20.5,46,0142,1785806985,45.522 78,0007,0010,0985.1,+20.5,47,0149,1785807285,45.532 00,0007,0010,0984.9,+20.4,47,0145,1785807885,45.51 78,0009,0012,0985.0,+20.4,47,0146,1785808185,45.593 99,0008,0011,0985.1,+20.2,48,0149,1785808485,45.468 99,0008,0011,0985.2,+20.2,47,0143,1785808785,45.49 99,0008,0011,0985.1,+20.2,47,0125,1785809685,45.48 78,0008,0011,0985.0,+20.1,47,0146,1785809985,45.468 99,0009,0012,0985.1,+20.0,48,0140,1785810885,45.604 78,0014,0018,0985.3,+20.1,47,0141,1785811185,45.582 00,0008,0011,0985.0,+20.1,48,0150,1785811485,45.548 35,0009,0012,0985.3,+20.2,48,0162,1785811785,45.538 99,0008,0011,0985.2,+20.3,47,0141,1785812085,45.567 78,0006,0008,0985.4,+20.3,48,0151,1785812385,45.555 78,0007,0010,0985.3,+20.3,47,0150,1785812685,45.526 35,0012,0016,0985.2,+20.3,47,0166,1785812985,45.508 99,0007,0010,0985.2,+20.1,48,0158,1785813285,45.522 78,0012,0016,0985.2,+20.7,46,0138,1785813885,45.567 99,0012,0016,0985.3,+20.7,47,0167,1785814185,45.627 99,0008,0011,0985.4,+20.6,47,0134,1785814485,45.612 78,0008,0011,0985.0,+20.7,46,0154,1785814785,45.638 76,0011,0015,0985.1,+20.9,45,0153,1785815085,45.614 33,0007,0010,0985.1,+20.9,45,0146,1785815385,45.596 99,0007,0010,0985.3,+21.0,45,0165,1785815685,45.624 78,0007,0010,0985.2,+21.5,45,0156,1785816285,45.576 99,0007,0010,0985.0,+21.9,44,0160,1785816585,45.607 78,0009,0012,0985.4,+23.3,40,0150,1785816885,45.585 00,0008,0011,0985.2,+24.2,38,0156,1785817185,45.521 23,0009,0012,0985.1,+25.0,37,0137,1785817485,45.622 30,0008,0011,0985.1,+25.8,36,0146,1785817785,45.718 76,0007,0010,0985.1,+26.1,34,0143,1785818085,45.71 33,0007,0010,0985.2,+26.3,34,0155,1785818385,45.685 99,0005,0007,0985.1,+26.5,34,0144,1785818685,45.719 23,0009,0012,0985.4,+26.6,34,0130,1785818985,45.695 25,0010,0013,0985.4,+26.7,33,0175,1785819285,45.671 76,0006,0008,0985.0,+26.9,33,0134,1785819585,45.66 99,0008,0011,0985.3,+27.0,34,0136,1785819885,45.685 28,0007,0010,0985.3,+27.1,33,0158,1785820185,45.68 28,0006,0008,0985.0,+27.2,33,0162,1785820485,45.644 99,0007,0010,0985.2,+27.2,32,0166,1785820785,45.617 99,0010,0013,0985.1,+27.3,33,0150,1785821085,45.682 99,0006,0008,0985.5,+27.5,32,0143,1785821385,45.789 76,0007,0010,0985.2,+27.6,32,0141,1785821685,45.767 76,0007,0010,0985.2,+27.6,32,0149,1785821985,45.74 99,0007,0010,0985.3,+27.8,31,0159,1785822285,45.771 76,0008,0011,0985.3,+28.0,32,0146,1785822585,45.735 74,0009,0012,0985.1,+27.9,32,0154,1785822885,45.984 74,0015,0021,0985.4,+28.2,31,0157,1785823185,45.71 99,0006,0008,0985.4,+28.3,31,0172,1785823485,45.737 76,0008,0011,0985.2,+28.4,30,0167,1785823785,45.713 74,0012,0016,0985.5,+28.6,30,0148,1785824085,45.694 78,0009,0012,0985.4,+28.8,30,0142,1785824385,45.729 45,0007,0010,0985.5,+29.1,29,0150,1785824685,45.735 76,0011,0015,0985.3,+29.1,28,0161,1785824985,45.836 76,0007,0010,0985.5,+29.0,29,0139,1785825285,45.826 74,0007,0010,0985.6,+29.0,28,0163,1785825585,45.806 33,0008,0011,0985.4,+29.3,29,0151,1785825885,45.773 72,0007,0010,0985.4,+29.6,30,0151,1785826185,45.793 42,0007,0010,0985.4,+29.4,27,0157,1785826785,45.763 99,0007,0010,0985.4,+29.8,28,0142,1785827085,45.758 72,0008,0011,0985.6,+29.8,29,0150,1785827385,45.778 76,0007,0010,0985.6,+29.9,27,0137,1785827685,45.754 45,0006,0008,0985.4,+29.7,27,0152,1785827985,45.73 99,0008,0011,0985.7,+30.0,28,0161,1785828285,45.841 74,0008,0011,0985.5,+30.0,27,0138,1785828885,45.872 42,0007,0010,0985.5,+30.1,27,0134,1785829185,45.858 74,0005,0007,0985.4,+30.0,27,0135,1785829485,45.89 72,0007,0010,0985.4,+30.4,27,0140,1785829785,45.861 23,0009,0012,0985.4,+30.4,27,0139,1785830685,45.852 74,0007,0010,0985.5,+30.6,26,0141,1785830985,45.828 00,0009,0012,0985.5,+30.7,26,0151,1785831285,45.76 99,0009,0012,0985.4,+30.8,28,0169,1785831885,45.887 74,0008,0011,0985.3,+30.8,26,0163,1785832185,45.937 74,0006,0008,0985.3,+30.7,26,0144,1785832485,45.923 99,0008,0011,0985.4,+31.0,26,0161,1785832785,45.953 25,0005,0007,0985.1,+31.2,25,0144,1785833085,45.944 30,0008,0011,0985.5,+31.3,25,0136,1785833385,45.972 28,0007,0010,0985.2,+31.4,26,0146,1785833685,45.902 72,0005,0007,0985.3,+31.9,25,0149,1785833985,45.92 76,0006,0008,0985.4,+31.4,25,0143,1785834285,45.903 76,0006,0008,0985.4,+31.3,25,0124,1785834585,45.973 28,0006,0008,0985.1,+31.2,25,0163,1785834886,46.183 99,0008,0011,0985.2,+31.4,25,0157,1785835185,45.891 72,0009,0012,0985.1,+32.0,25,0134,1785835485,45.945 74,0007,0010,0985.3,+31.3,23,0167,1785835786,46.003 76,0007,0010,0985.2,+32.0,25,0153,1785836386,46.014 76,0008,0011,0985.2,+31.7,24,0171,1785836685,45.998 00,0007,0010,0985.0,+32.5,25,0151,1785836985,45.971 76,0008,0011,0985.4,+32.0,23,0135,1785837585,45.969 76,0008,0011,0985.0,+32.4,23,0146,1785837885,45.961 35,0004,0006,0985.0,+32.5,21,0166,1785838485,45.965 33,0010,0013,0984.8,+32.8,21,0164,1785838786,46.052 30,0010,0013,0985.2,+32.5,21,0139,1785839085,45.998 99,0006,0008,0985.0,+31.7,21,0150,1785839386,46.107 99,0007,0010,0984.7,+32.2,21,0157,1785839686,46.546 78,0005,0007,0984.8,+32.4,19,0149,1785839986,46.063 76,0007,0010,0984.9,+32.9,20,0143,1785840286,46.044 99,0007,0010,0984.9,+32.6,21,0139,1785840886,46.05 74,0007,0010,0984.9,+32.6,20,0172,1785841186,46.031 99,0006,0008,0984.8,+32.9,20,0167,1785841486,46.017 99,0007,0010,0984.7,+32.9,21,0148,1785841786,46.041 72,0006,0008,0984.7,+32.8,22,0150,1785842086,46.028 78,0008,0011,0985.0,+33.0,19,0135,1785842386,46.002 00,0006,0008,0984.4,+33.2,19,0173,1785842686,46.055 35,0005,0007,0985.1,+33.2,19,0145,1785842986,46.163 72,0008,0011,0984.6,+33.1,19,0137,1785843286,46.14 74,0007,0010,0984.8,+33.5,19,0158,1785844786,46.089 76,0006,0008,0984.8,+33.3,18,0174,1785845086,46.114 76,0010,0013,0984.5,+33.2,18,0136,1785845386,46.094 00,0006,0008,0984.6,+33.3,19,0147,1785845686,46.074 99,0006,0008,0984.2,+33.4,19,0136,1785845986,46.095 74,0006,0008,0984.4,+33.2,18,0135,1785846286,46.165 74,0008,0011,0984.5,+32.9,17,0164,1785846586,46.433 76,0006,0008,0984.7,+32.5,17,0150,1785846886,46.197 00,0005,0007,0984.5,+33.2,19,0143,1785847186,46.18 00,0006,0008,0984.3,+33.4,18,0155,1785847486,46.14 74,0007,0010,0984.2,+33.9,18,0146,1785847786,46.191 76,0007,0010,0984.5,+34.0,20,0160,1785848086,46.168 99,0004,0006,0984.3,+33.9,20,0162,1785848386,46.192 76,0006,0008,0984.1,+33.4,19,0156,1785848686,46.174 30,0006,0008,0984.2,+33.0,20,0153,1785848986,46.159 35,0005,0007,0984.3,+32.9,19,0150,1785849286,46.133 99,0007,0010,0984.3,+33.0,21,0172,1785849586,46.158 74,0008,0011,0984.4,+32.7,20,0152,1785849886,46.274 99,0007,0010,0984.1,+33.1,20,0163,1785850186,46.273 78,0005,0007,0984.4,+33.2,19,0126,1785850786,46.389 40,0006,0008,0984.2,+33.0,19,0148,1785851086,46.266 76,0005,0007,0984.2,+32.9,19,0139,1785851386,46.242 76,0006,0008,0984.5,+32.8,18,0161,1785851686,46.273 74,0004,0006,0984.3,+33.1,20,0128,1785851986,46.251 76,0005,0007,0984.3,+32.6,19,0156,1785852586,46.214 30,0006,0008,0984.4,+32.9,19,0136,1785852886,46.191 74,0005,0007,0984.2,+33.1,19,0147,1785853186,46.221 35,0005,0007,0984.2,+33.2,17,0151,1785853486,46.749 76,0008,0011,0984.0,+33.3,18,0144,1785853786,46.33 74,0006,0008,0984.2,+33.1,17,0150,1785854086,46.361 74,0005,0007,0984.2,+33.2,18,0161,1785854386,46.341 33,0006,0008,0984.2,+33.1,18,0170,1785854686,46.323 99,0006,0008,0984.1,+33.4,17,0137,1785854986,46.346 76,0005,0007,0984.1,+33.3,18,0140,1785855286,46.328 30,0005,0007,0984.1,+33.3,18,0118,1785855586,46.311 76,0005,0007,0984.2,+32.4,19,0149,1785856486,46.294 74,0007,0010,0984.1,+32.6,20,0136,1785856786,46.269 00,0008,0011,0984.4,+32.4,20,0139,1785857386,46.388 37,0008,0011,0984.2,+32.4,21,0133,1785857686,46.416 74,0007,0010,0984.0,+32.3,20,0147,1785857986,46.401 00,0005,0007,0984.2,+32.1,20,0161,1785858286,46.375 99,0005,0007,0984.3,+32.0,20,0171,1785858586,46.404 23,0005,0007,0984.2,+31.9,20,0159,1785858886,46.387 99,0007,0010,0984.0,+31.7,20,0169,1785859786,46.373 76,0006,0008,0984.2,+31.6,20,0167,1785860086,46.346 76,0006,0008,0983.9,+31.4,21,0151,1785860386,46.327 74,0007,0010,0984.2,+31.3,21,0154,1785860686,46.438 30,0006,0008,0984.4,+31.2,20,0129,1785860986,46.497 99,0008,0011,0984.3,+31.1,21,0140,1785861286,46.473 74,0005,0007,0984.2,+31.0,21,0127,1785861586,46.499 99,0006,0008,0984.5,+30.8,21,0161,1785861886,46.479 76,0007,0010,0984.3,+30.8,21,0155,1785862186,46.46 76,0008,0011,0984.4,+30.6,22,0160,1785862486,46.434 42,0007,0010,0984.3,+30.3,22,0151,1785862786,46.42 99,0008,0011,0984.4,+30.2,22,0140,1785863086,46.44 74,0009,0012,0984.3,+29.5,23,0154,1785863686,46.406 74,0008,0011,0984.5,+29.4,23,0160,1785863986,46.383 00,0005,0007,0984.4,+29.4,23,0129,1785864286,46.441 42,0007,0010,0984.4,+29.2,24,0163,1785864586,46.548 99,0008,0011,0984.4,+28.7,25,0152,1785865186,46.501 99,0009,0012,0984.7,+28.3,26,0127,1785865786,46.509 23,0008,0011,0984.3,+27.9,26,0180,1785866086,46.492 00,0006,0008,0984.5,+27.7,26,0167,1785866686,46.448 78,0006,0008,0984.5,+27.7,26,0153,1785866986,46.485 78,0007,0010,0984.7,+27.4,27,0144,1785867286,46.457 35,0007,0010,0984.5,+27.5,26,0155,1785867586,46.423 80,0007,0010,0984.9,+27.5,26,0134,1785868486,46.585 80,0009,0012,0984.7,+27.5,26,0165,1785868786,46.567 99,0006,0008,0985.0,+27.3,26,0160,1785869386,46.564 80,0006,0008,0984.8,+27.1,27,0155,1785869686,46.551 80,0005,0007,0985.3,+27.1,27,0154,1785869986,46.53 99,0009,0012,0985.0,+27.3,26,0148,1785870586,46.534 30,0006,0008,0984.8,+27.2,27,0155,1785870886,46.519 78,0005,0007,0985.2,+27.2,27,0126,1785871186,46.487 80,0006,0008,0985.2,+26.9,28,0164,1785871486,46.549 99,0007,0010,0985.6,+26.7,28,0156,1785871786,46.662 00,0005,0007,0985.3,+26.3,29,0162,1785872386,46.618 78,0006,0008,0985.3,+26.2,29,0182,1785872686,46.599 99,0006,0008,0985.5,+25.9,30,0155,1785872986,46.635 80,0006,0008,0985.4,+25.7,30,0170,1785873286,46.606 00,0007,0010,0985.3,+25.7,30,0151,1785873586,46.534 78,0008,0011,0985.5,+25.5,30,0150,1785873886,46.558 99,0007,0010,0985.2,+25.4,30,0145,1785874186,46.592 78,0009,0012,0985.5,+24.8,32,0142,1785874786,46.546 99,0007,0010,0985.4,+24.6,34,0131,1785875686,46.691 80,0007,0010,0985.3,+24.6,34,0149,1785875986,46.675 00,0008,0011,0985.5,+24.6,34,0178,1785876286,46.651 45,0008,0011,0985.7,+24.6,34,0166,1785876586,46.632 99,0009,0012,0985.3,+24.8,34,0134,1785877186,46.638 33,0008,0011,0985.8,+24.5,34,0133,1785877486,46.62 80,0007,0010,0985.7,+24.6,33,0146,1785877786,46.593 99,0009,0012,0985.5,+24.1,35,0150,1785878086,46.622 80,0009,0012,0985.5,+24.1,35,0181,1785878386,46.613 47,0008,0011,0985.4,+24.1,35,0163,1785878686,46.667 99,0008,0011,0985.4,+23.9,35,0156,1785878986,46.735 47,0009,0012,0985.6,+23.7,36,0147,1785879586,46.729 47,0007,0010,0985.5,+23.6,37,0134,1785879886,46.759 99,0011,0015,0985.4,+23.6,37,0156,1785880186,46.695 00,0008,0011,0985.5,+23.6,36,0188,1785880486,46.716 80,0009,0012,0985.5,+23.6,36,0144,1785880786,46.702 80,0009,0012,0985.2,+23.5,37,0141,1785881086,46.733 33,0009,0012,0985.4,+23.5,36,0133,1785881386,46.648 99,0009,0012,0985.2,+23.5,37,0144,1785881686,46.685 80,0008,0011,0985.1,+23.4,37,0138,1785882286,46.713 30,0009,0012,0985.3,+23.4,37,0154,1785882586,46.776 99,0010,0013,0985.4,+23.3,37,0174,1785882886,46.964 80,0011,0015,0985.4,+23.3,37,0138,1785883186,46.78 99,0013,0017,0985.3,+23.3,37,0148,1785883486,46.762 99,0009,0012,0985.3,+23.2,37,0160,1785883786,46.744 23,0012,0016,0985.1,+23.1,37,0159,1785884086,46.775 78,0009,0012,0985.1,+23.1,37,0166,1785884386,46.738 80,0009,0012,0985.1,+22.9,38,0156,1785884686,46.736 80,0009,0012,0985.2,+22.8,38,0150,1785884986,46.914 99,0010,0013,0985.1,+22.7,39,0151,1785885286,46.734 00,0007,0010,0985.2,+22.8,38,0158,1785885586,46.704 80,0008,0011,0985.1,+22.6,39,0162,1785885886,46.772 99,0009,0012,0985.0,+22.6,39,0159,1785886186,46.879 80,0007,0010,0985.1,+22.5,39,0163,1785886486,46.845 21,0009,0012,0984.8,+22.5,39,0138,1785886786,46.834 78,0008,0011,0984.8,+22.8,38,0141,1785887086,46.813 30,0009,0012,0984.9,+23.0,38,0136,1785887386,46.809 80,0007,0010,0984.7,+23.0,38,0138,1785887686,46.813 78,0008,0011,0984.8,+23.0,38,0165,1785887986,46.802 99,0009,0012,0984.8,+23.0,38,0146,1785888586,46.796 99,0008,0011,0985.0,+23.1,37,0152,1785888886,46.797 33,0009,0012,0985.0,+23.1,38,0133,1785889186,46.931 35,0011,0015,0984.8,+23.0,38,0148,1785889486,46.812 33,0009,0012,0984.8,+22.8,39,0157,1785889786,46.881 33,0007,0010,0984.7,+22.8,39,0135,1785890086,46.914 78,0008,0011,0984.7,+22.9,38,0152,1785890386,46.89 99,0014,0018,0984.7,+22.8,38,0161,1785890986,46.853 99,0013,0017,0984.7,+22.9,39,0143,1785891286,46.875 82,0008,0011,0984.7,+22.7,39,0152,1785891887,47.055 33,0007,0010,0984.8,+22.9,38,0136,1785892187,47.13 80,0009,0012,0984.6,+22.4,40,0152,1785892786,46.88 35,0009,0012,0984.8,+22.7,40,0143,1785893086,46.876 99,0008,0011,0984.6,+22.8,40,0161,1785893386,46.995 99,0009,0012,0984.6,+22.9,40,0138,1785893686,46.974 78,0008,0011,0984.7,+23.0,40,0133,1785893986,46.954 99,0008,0011,0984.8,+23.0,40,0172,1785894286,46.919 25,0007,0010,0984.6,+22.8,42,0133,1785894886,46.934 99,0008,0011,0984.6,+23.1,40,0138,1785895186,46.908 80,0008,0011,0984.5,+23.2,40,0165,1785895486,46.889 80,0010,0013,0984.6,+23.2,40,0158,1785895786,46.871 99,0010,0013,0984.6,+23.1,40,0152,1785896086,46.88 80,0009,0012,0984.8,+23.0,41,0131,1785896386,46.858 33,0007,0010,0984.6,+22.9,41,0158,1785896686,46.935 47,0010,0013,0984.4,+22.8,41,0146,1785896986,46.989 99,0012,0016,0984.7,+22.5,43,0153,1785897287,47.069 00,0009,0012,0984.7,+22.6,42,0170,1785897587,47.104 99,0007,0010,0984.6,+22.7,40,0145,1785898186,46.959 99,0008,0011,0984.5,+22.7,41,0140,1785898486,46.942 80,0009,0012,0984.7,+22.7,40,0134,1785898786,46.97 78,0009,0012,0984.7,+22.7,40,0153,1785899086,46.943 33,0006,0008,0984.8,+22.9,39,0147,1785899386,46.927 99,0008,0011,0984.6,+23.1,38,0133,1785899686,46.911 78,0007,0010,0984.7,+23.2,38,0127,1785899986,46.929 00,0008,0011,0984.8,+23.5,37,0137,1785900287,47.045 80,0010,0013,0984.6,+23.8,37,0167,1785900587,47.046 99,0008,0011,0984.8,+24.2,36,0132,1785900887,47.027 78,0007,0010,0984.8,+24.2,38,0158,1785901787,47.018 84,0006,0008,0984.9,+24.2,37,0159,1785902086,46.996 00,0011,0015,0984.8,+24.1,38,0150,1785902686,46.999 80,0011,0015,0984.9,+24.2,39,0130,1785902986,46.982 47,0008,0011,0984.8,+24.7,37,0138,1785903287,47.009 78,0009,0012,0984.6,+24.4,39,0152,1785903586,46.98 80,0011,0015,0985.0,+23.8,41,0159,1785903887,47.045 99,0009,0012,0984.8,+23.5,41,0150,1785904187,47.106 99,0009,0012,0984.9,+23.5,41,0152,1785904487,47.144 00,0010,0013,0984.8,+24.0,40,0169,1785905087,47.14 99,0008,0011,0984.9,+24.6,40,0157,1785905687,47.095 80,0009,0012,0984.7,+25.2,40,0157,1785905987,47.083 78,0012,0016,0985.0,+25.3,40,0156,1785906287,47.047 78,0012,0016,0985.0,+25.5,39,0147,1785906587,47.032 99,0017,0023,0985.2,+25.4,39,0165,1785906887,47.06 47,0016,0022,0985.0,+24.8,41,0159,1785907187,47.043 82,0015,0021,0985.1,+24.8,41,0161,1785907487,47.09 99,0009,0012,0985.1,+24.9,41,0163,1785907787,47.153 47,0011,0015,0985.4,+24.8,41,0173,1785908087,47.154 00,0012,0016,0985.3,+25.8,39,0150,1785908687,47.199 47,0013,0017,0985.4,+25.9,38,0159,1785908987,47.127 99,0012,0016,0985.3,+26.2,37,0144,1785909287,47.15 78,0011,0015,0985.2,+26.5,38,0161,1785909587,47.13 78,0016,0022,0985.4,+27.1,36,0149,1785910187,47.088 80,0011,0015,0985.3,+27.4,35,0172,1785910787,47.102 45,0015,0021,0985.0,+27.7,35,0156,1785911087,47.162 99,0024,0032,0985.2,+27.9,34,0158,1785911387,47.265 78,0011,0015,0985.1,+29.6,28,0155,1785911987,47.224 82,0011,0015,0984.9,+30.2,28,0164,1785912287,47.205 99,0010,0013,0985.0,+30.8,28,0157,1785912587,47.238 33,0010,0013,0985.3,+30.9,27,0142,1785912887,47.215 74,0010,0013,0985.1,+31.1,27,0128,1785913187,47.185 74,0009,0012,0985.0,+31.1,26,0124,1785913487,47.171 78,0009,0012,0985.0,+31.4,27,0162,1785913787,47.2 35,0008,0011,0985.0,+31.4,26,0150,1785914087,47.172 74,0009,0012,0984.9,+31.3,25,0137,1785914387,47.154 00,0008,0011,0984.9,+31.5,25,0146,1785914687,47.21 40,0009,0012,0984.8,+31.5,25,0129,1785914987,47.326 76,0011,0015,0985.1,+31.6,25,0144,1785915287,47.302 99,0008,0011,0985.3,+32.0,24,0142,1785915887,47.304 74,0008,0011,0985.2,+32.0,25,0162,1785916187,47.293 74,0009,0012,0985.1,+32.2,25,0157,1785916487,47.265 99,0010,0013,0985.2,+32.1,25,0153,1785916787,47.302 76,0009,0012,0985.4,+32.2,26,0156,1785917087,47.269 99,0006,0008,0985.5,+32.2,25,0160,1785917387,47.26 40,0009,0012,0985.3,+32.4,26,0160,1785917987,47.209 99,0008,0011,0985.3,+32.7,27,0156,1785918287,47.392 74,0010,0013,0985.4,+32.5,25,0164,1785918587,47.375 25,0007,0010,0985.4,+32.5,24,0155,1785918887,47.356 00,0007,0010,0985.2,+32.4,25,0152,1785919187,47.333 74,0008,0011,0985.1,+32.7,24,0138,1785919487,47.367 80,0008,0011,0985.3,+32.7,23,0144,1785919787,47.338 45,0009,0012,0985.1,+32.8,23,0152,1785920087,47.321 99,0007,0010,0985.1,+32.6,24,0149,1785920387,47.339 99,0007,0010,0985.0,+33.0,24,0149,1785920687,47.328 74,0008,0011,0985.2,+33.1,24,0143,1785920987,47.366 76,0007,0010,0984.9,+33.0,24,0161,1785921287,47.32 72,0008,0011,0985.0,+33.1,23,0157,1785921587,47.318 42,0009,0012,0985.0,+32.9,23,0141,1785921887,47.37 35,0009,0012,0984.8,+33.0,24,0155,1785922487,47.446 42,0007,0010,0984.9,+33.5,23,0134,1785922787,47.433 99,0006,0008,0984.9,+33.3,22,0170,1785923087,47.426 35,0005,0007,0984.9,+33.7,21,0159,1785923387,47.396 76,0007,0010,0984.9,+33.8,21,0142,1785923687,47.426 99,0013,0017,0985.0,+33.4,21,0161,1785923987,47.408 74,0009,0012,0984.8,+33.2,23,0171,1785924287,47.384 99,0007,0010,0985.0,+33.5,21,0161,1785924587,47.366 76,0007,0010,0984.6,+34.1,22,0144,1785925187,47.368 28,0007,0010,0984.8,+34.1,22,0141,1785925487,47.435 72,0007,0010,0984.8,+33.8,22,0153,1785925787,47.539 47,0006,0008,0984.7,+33.7,22,0148,1785926087,47.569 99,0008,0011,0984.5,+33.7,22,0145,1785926387,47.496 37,0008,0011,0984.8,+33.3,22,0153,1785926687,47.474 00,0008,0011,0984.9,+33.8,22,0152,1785926987,47.456 99,0008,0011,0984.5,+34.3,22,0161,1785927587,47.462 42,0008,0011,0984.4,+34.4,21,0141,1785927887,47.487 99,0008,0011,0984.5,+34.4,21,0169,1785928187,47.466 78,0006,0008,0984.6,+33.9,21,0147,1785928487,47.446 99,0007,0010,0984.4,+34.0,21,0147,1785928787,47.629 45,0007,0010,0984.4,+34.2,21,0136,1785929087,47.534 47,0008,0011,0984.6,+34.3,20,0137,1785929387,47.588 76,0007,0010,0984.5,+34.4,20,0154,1785929687,47.559 74,0005,0007,0984.6,+34.2,19,0144,1785929987,47.55 45,0009,0012,0984.6,+34.0,21,0150,1785930587,47.558 99,0007,0010,0984.4,+34.4,21,0145,1785930887,47.541 42,0007,0010,0984.3,+33.9,20,0132,1785931187,47.522 99,0009,0012,0984.6,+34.2,20,0143,1785931487,47.551 99,0007,0010,0984.3,+34.2,19,0138,1785931787,47.525 37,0006,0008,0984.3,+34.4,20,0150,1785932087,47.502 76,0008,0011,0984.1,+34.3,21,0154,1785932387,47.524 74,0007,0010,0983.8,+34.6,22,0127,1785932987,47.701 74,0006,0008,0984.2,+34.4,20,0142,1785933287,47.637 78,0007,0010,0983.9,+34.3,20,0134,1785933587,47.663 45,0008,0011,0984.1,+34.6,21,0136,1785933887,47.644 99,0007,0010,0984.0,+34.2,22,0150,1785934187,47.628 00,0007,0010,0984.1,+34.3,21,0138,1785934787,47.569 35,0007,0010,0984.0,+34.0,20,0136,1785935087,47.603 99,0007,0010,0984.1,+34.0,19,0166,1785935387,47.622 76,0006,0008,0984.0,+34.0,19,0166,1785935687,47.612 42,0007,0010,0984.0,+34.3,20,0153,1785935987,47.591 99,0007,0010,0983.9,+34.3,20,0160,1785936287,47.658 74,0007,0010,0984.1,+34.3,20,0158,1785936587,47.813 30,0007,0010,0983.9,+34.0,20,0170,1785936887,47.741 76,0008,0011,0983.8,+33.8,21,0166,1785937187,47.711 76,0008,0011,0983.8,+33.5,22,0155,1785937487,47.699 80,0007,0010,0983.9,+33.5,23,0152,1785937787,47.674 76,0011,0015,0984.1,+33.4,23,0146,1785938087,47.704 35,0015,0021,0983.8,+33.4,23,0163,1785938387,47.678 37,0007,0010,0983.9,+33.5,23,0143,1785938687,47.658 72,0009,0012,0984.0,+33.5,23,0168,1785938987,47.687 99,0008,0011,0984.1,+33.5,24,0165,1785939287,47.673 99,0007,0010,0984.1,+33.7,22,0137,1785939587,47.81 76,0006,0008,0984.4,+33.2,22,0138,1785939887,47.71 78,0007,0010,0984.2,+32.8,27,0173,1785940187,47.812 74,0010,0013,0984.0,+32.0,30,0156,1785940787,47.768 76,0006,0008,0984.4,+31.6,31,0143,1785941087,47.757 00,0009,0012,0984.2,+31.5,31,0141,1785941387,47.725 99,0007,0010,0984.0,+31.4,32,0139,1785941687,47.756 35,0005,0007,0984.3,+31.5,31,0135,1785941987,47.738 37,0005,0007,0984.1,+31.4,32,0151,1785942287,47.711 99,0010,0013,0984.3,+31.3,32,0169,1785942587,47.753 76,0008,0011,0984.1,+31.1,32,0149,1785942887,47.728 76,0007,0010,0984.2,+31.1,32,0150,1785943187,47.713 76,0006,0008,0984.3,+30.9,32,0150,1785943487,47.814 99,0007,0010,0984.4,+30.8,32,0161,1785943787,47.865 78,0005,0007,0984.3,+30.6,32,0155,1785944087,47.849 74,0009,0012,0984.5,+30.5,31,0147,1785944387,47.83 37,0005,0007,0984.4,+30.4,32,0134,1785944687,47.808 99,0005,0007,0984.2,+29.9,32,0157,1785945287,47.802 76,0009,0012,0984.5,+29.8,32,0127,1785945587,47.796 28,0008,0011,0984.3,+29.6,32,0139,1785945887,47.784 40,0012,0016,0984.6,+29.3,34,0163,1785946487,47.782 76,0012,0016,0984.8,+29.1,34,0164,1785946788,48.016 37,0010,0013,0984.7,+28.9,34,0175,1785947087,47.813 00,0008,0011,0984.9,+28.8,34,0151,1785947387,47.875 78,0010,0013,0984.8,+28.5,35,0158,1785947687,47.9 00,0007,0010,0984.9,+28.4,35,0152,1785947987,47.878 99,0008,0011,0985.1,+28.1,36,0150,1785948587,47.884 99,0007,0010,0984.9,+28.0,37,0155,1785948887,47.869 76,0009,0012,0985.0,+27.9,37,0138,1785949187,47.852 99,0009,0012,0985.2,+27.7,37,0150,1785949487,47.818 99,0007,0010,0985.3,+27.6,37,0151,1785949787,47.85 76,0008,0011,0985.3,+27.5,37,0153,1785950087,47.832 78,0007,0010,0985.2,+27.3,38,0144,1785950387,47.803 99,0008,0011,0985.6,+27.2,38,0177,1785950687,47.875 00,0008,0011,0985.3,+27.0,38,0169,1785950987,47.922 76,0007,0010,0985.2,+27.0,39,0151,1785951287,47.953 78,0016,0022,0985.1,+27.0,38,0137,1785951587,47.932 78,0007,0010,0985.4,+26.6,39,0141,1785951887,47.916 99,0010,0013,0985.5,+26.5,39,0158,1785952187,47.949 78,0007,0010,0985.4,+26.6,38,0149,1785952487,47.924 40,0009,0012,0985.7,+26.3,39,0155,1785953087,47.876 99,0008,0011,0985.7,+26.3,39,0154,1785953387,47.864 99,0007,0010,0985.8,+25.8,41,0144,1785953687,47.908 78,0010,0013,0985.9,+25.8,41,0166,1785953987,47.868 99,0008,0011,0986.0,+25.4,42,0156,1785954588,48.033 99,0007,0010,0985.8,+25.4,42,0147,1785954888,48.008 40,0010,0013,0985.9,+25.2,42,0168,1785955487,47.967 99,0010,0013,0986.1,+24.9,43,0145,1785955787,47.951 78,0013,0017,0986.1,+24.8,44,0146,1785956087,47.984 99,0012,0016,0986.1,+24.8,44,0155,1785956387,47.957 76,0009,0012,0986.2,+24.8,43,0138,1785956687,47.985 76,0008,0011,0985.9,+24.6,44,0139,1785956987,47.909 35,0007,0010,0985.8,+24.6,44,0137,1785957287,47.898 76,0009,0012,0986.0,+24.6,44,0153,1785957587,47.917 99,0007,0010,0986.0,+24.3,45,0138,1785957887,47.971 99,0008,0011,0985.9,+24.2,45,0135,1785958188,48.033 76,0007,0010,0985.9,+24.3,44,0162,1785958788,48.039 78,0007,0010,0985.8,+24.0,44,0153,1785959088,48.019 99,0008,0011,0985.7,+24.1,44,0154,1785959388,48.006 99,0008,0011,0985.7,+24.1,45,0136,1785959687,47.991 99,0009,0012,0985.8,+23.8,45,0142,1785959988,48.01 00,0009,0012,0986.1,+23.9,44,0146,1785960287,47.989 99,0007,0010,0985.9,+23.5,45,0157,1785960587,47.965 37,0008,0011,0986.0,+23.5,44,0162,1785960887,47.94 99,0010,0013,0986.0,+23.5,44,0166,1785961187,47.929 78,0008,0011,0985.8,+23.2,45,0156,1785961488,48.03 35,0010,0013,0985.7,+23.0,46,0133,1785961788,48.146 99,0007,0010,0985.8,+22.9,45,0148,1785962088,48.073 99,0007,0010,0986.0,+23.1,44,0139,1785962388,48.072 76,0009,0012,0985.8,+22.9,43,0167,1785962688,48.074 76,0009,0012,0985.7,+22.9,43,0158,1785962988,48.048 99,0008,0011,0986.1,+22.7,43,0156,1785963288,48.092 99,0008,0011,0985.8,+22.8,42,0141,1785963588,48.066 76,0008,0011,0985.7,+22.9,42,0161,1785963888,48.102 76,0008,0011,0985.8,+22.8,42,0125,1785964188,48.025 99,0009,0012,0985.5,+22.6,44,0162,1785964488,48.006 49,0008,0011,0985.8,+22.8,41,0149,1785964788,48.033 99,0010,0013,0985.9,+22.7,41,0140,1785965088,48.094 00,0006,0008,0985.8,+22.7,41,0146,1785965388,48.255 47,0010,0013,0985.5,+22.6,41,0122,1785965688,48.383 99,0006,0008,0985.6,+22.4,41,0150,1785965988,48.16 78,0010,0013,0985.8,+22.2,43,0160,1785966288,48.119 00,0009,0012,0985.8,+22.3,42,0142,1785966588,48.164 82,0009,0012,0985.7,+22.3,42,0164,1785966888,48.084 99,0012,0016,0985.7,+22.3,42,0149,1785967188,48.168 78,0010,0013,0985.7,+22.2,43,0156,1785967488,48.084 00,0011,0015,0985.6,+22.0,43,0146,1785967788,48.444 47,0008,0011,0985.4,+21.7,43,0149,1785968088,48.056 99,0009,0012,0985.3,+21.6,44,0164,1785968388,48.082 49,0010,0013,0985.4,+21.7,44,0149,1785968688,48.14 76,0010,0013,0985.4,+21.5,44,0175,1785968988,48.198 78,0009,0012,0985.3,+21.5,45,0132,1785969288,48.225 00,0010,0013,0985.3,+21.5,44,0162,1785969888,48.142 99,0009,0012,0985.2,+21.5,45,0146,1785970488,48.198 76,0010,0013,0985.1,+21.6,44,0136,1785970788,48.178 00,0010,0013,0985.3,+21.7,43,0157,1785971088,48.203 99,0015,0021,0985.5,+21.7,42,0157,1785971388,48.129 99,0011,0015,0985.4,+21.8,42,0157,1785971688,48.117 99,0011,0015,0985.1,+21.6,44,0149,1785971988,48.151 78,0011,0015,0985.3,+21.6,43,0149,1785972288,48.197 37,0009,0012,0985.3,+21.6,44,0137,1785972588,48.249 37,0010,0013,0985.2,+21.5,44,0137,1785972888,48.283 78,0008,0011,0985.3,+21.4,45,0137,1785973188,48.26 00,0014,0018,0985.1,+21.5,43,0148,1785973488,48.289 99,0009,0012,0985.1,+21.4,44,0142,1785974088,48.253 28,0009,0012,0985.2,+21.3,45,0143,1785974388,48.44 00,0010,0013,0985.2,+21.4,44,0152,1785974688,48.163 47,0011,0015,0985.1,+21.4,43,0145,1785974988,48.236 99,0010,0013,0985.0,+21.5,44,0144,1785975288,48.202 25,0012,0016,0985.0,+21.4,45,0147,1785975588,48.203 76,0014,0018,0985.0,+21.5,44,0161,1785975888,48.566 78,0011,0015,0985.2,+21.6,43,0156,1785976188,48.34 49,0010,0013,0984.8,+21.4,44,0155,1785976488,48.29 78,0014,0018,0984.7,+21.5,44,0144,1785976788,48.324 78,0009,0012,0984.9,+21.5,44,0166,1785977088,48.299 47,0011,0015,0984.8,+21.3,45,0153,1785977388,48.272 99,0010,0013,0984.7,+21.3,45,0154,1785977688,48.3 47,0012,0016,0985.0,+21.2,45,0163,1785977988,48.289 76,0016,0022,0984.7,+21.3,45,0163,1785978288,48.26 49,0011,0015,0984.7,+21.1,45,0167,1785978588,48.236 00,0013,0017,0984.6,+20.8,46,0152,1785979188,48.203 76,0012,0016,0984.9,+20.7,47,0136,1785979488,48.296 78,0009,0012,0984.6,+21.1,45,0150,1785979788,48.362 99,0011,0015,0984.7,+21.0,45,0137,1785980088,48.393 76,0010,0013,0984.6,+21.0,46,0167,1785980388,48.375 47,0010,0013,0984.6,+21.0,45,0160,1785980988,48.331 78,0012,0016,0984.6,+21.1,45,0131,1785981288,48.357 80,0010,0013,0984.4,+20.9,47,0167,1785981588,48.333 76,0009,0012,0984.5,+21.3,44,0156,1785982188,48.292 80,0008,0011,0984.2,+21.4,44,0141,1785982488,48.269 80,0009,0012,0984.1,+21.5,43,0156,1785982788,48.294 78,0009,0012,0984.2,+22.1,41,0135,1785983088,48.356 99,0010,0013,0984.5,+22.4,40,0147,1785983388,48.47 99,0011,0015,0984.3,+23.0,38,0132,1785983688,48.447 49,0007,0010,0984.3,+23.0,39,0155,1785983988,48.433 78,0010,0013,0984.4,+22.6,40,0154,1785984288,48.409 99,0007,0010,0984.4,+22.3,41,0147,1785984888,48.411 76,0009,0012,0984.4,+22.0,42,0176,1785985188,48.395 78,0013,0017,0984.2,+21.6,44,0181,1785985488,48.362 76,0010,0013,0984.3,+21.5,43,0161,1785985788,48.343 99,0009,0012,0984.5,+21.6,43,0148,1785986088,48.38 49,0009,0012,0984.6,+21.6,43,0176,1785986388,48.358 82,0010,0013,0984.6,+21.6,43,0151,1785986688,48.415 78,0013,0017,0984.6,+21.4,44,0151,1785986988,48.477 99,0009,0012,0984.7,+21.4,44,0164,1785987288,48.458 76,0009,0012,0984.8,+21.5,44,0155,1785987588,48.475 78,0013,0017,0984.5,+21.6,44,0168,1785987888,48.52 99,0010,0013,0984.7,+21.4,45,0138,1785988188,48.543 78,0024,0032,0984.7,+21.6,46,0163,1785988788,48.45 78,0009,0012,0984.6,+21.7,44,0157,1785989088,48.423 00,0010,0013,0984.6,+21.6,46,0146,1785989388,48.401 99,0022,0029,0984.5,+21.7,45,0160,1785989688,48.421 99,0008,0011,0984.6,+22.3,45,0154,1785990288,48.476 00,0010,0013,0984.5,+22.4,44,0143,1785990588,48.525 99,0011,0015,0984.5,+22.8,47,0148,1785990888,48.552 78,0010,0013,0984.3,+23.0,46,0154,1785991188,48.532 00,0015,0021,0984.5,+24.5,43,0148,1785991788,48.486 80,0014,0018,0984.5,+24.9,42,0152,1785992088,48.567 99,0012,0016,0984.3,+24.6,41,0158,1785992388,48.503 49,0011,0015,0984.4,+25.2,41,0157,1785992688,48.477 99,0010,0013,0984.3,+25.3,41,0158,1785992988,48.505 99,0012,0016,0984.3,+27.2,40,0166,1785994188,48.628 80,0009,0012,0984.4,+26.7,38,0153,1785994488,48.608 47,0016,0022,0984.1,+27.7,36,0128,1785994788,48.645 99,0008,0011,0984.2,+27.2,36,0143,1785995388,48.594 37,0010,0013,0984.1,+27.2,36,0168,1785995688,48.579 74,0011,0015,0984.2,+27.5,36,0147,1785995988,48.551 99,0008,0011,0984.5,+27.9,35,0149,1785996288,48.685 74,0013,0017,0984.5,+28.9,34,0191,1785996588,48.568 40,0009,0012,0984.2,+29.5,32,0146,1785996888,48.54 37,0009,0012,0984.1,+29.8,32,0156,1785997488,48.603 99,0008,0011,0984.3,+30.0,30,0174,1785997788,48.683 76,0012,0016,0983.8,+30.6,29,0172,1785998088,48.662 00,0008,0011,0984.2,+30.4,28,0159,1785998388,48.644 99,0010,0013,0984.1,+30.4,27,0152,1785998688,48.657 76,0012,0016,0984.0,+30.7,30,0160,1785998988,48.648 74,0009,0012,0984.1,+30.5,27,0160,1785999288,48.626 35,0010,0013,0984.0,+30.6,28,0143,1785999588,48.61 74,0012,0016,0984.1,+30.9,29,0166,1785999888,48.634 37,0010,0013,0984.0,+30.7,29,0160,1786000188,48.62 76,0009,0012,0984.0,+30.9,29,0163,1786000488,48.598 99,0010,0013,0983.9,+31.0,28,0167,1786000788,48.628 99,0008,0011,0984.1,+31.8,27,0157,1786001088,48.732 76,0009,0012,0983.9,+31.8,25,0154,1786001388,48.741 76,0007,0010,0984.1,+32.2,25,0140,1786001988,48.74 76,0007,0010,0984.2,+31.9,26,0135,1786002588,48.705 45,0007,0010,0983.9,+32.2,25,0156,1786002888,48.687 99,0007,0010,0984.0,+32.3,25,0151,1786003188,48.769 80,0013,0017,0983.7,+32.4,25,0151,1786003788,48.667 00,0009,0012,0983.8,+31.9,25,0151,1786004088,48.641 99,0007,0010,0983.8,+32.5,26,0134,1786004388,48.673 45,0007,0010,0983.7,+32.5,25,0157,1786004688,48.734 99,0007,0010,0983.7,+32.7,24,0154,1786004988,48.799 99,0007,0010,0983.9,+32.7,25,0151,1786005588,48.8 78,0007,0010,0983.8,+32.9,26,0165,1786005888,48.778 00,0008,0011,0983.6,+32.9,25,0151,1786006188,48.756 00,0008,0011,0983.9,+33.0,26,0138,1786006488,48.744 40,0007,0010,0983.8,+32.9,26,0158,1786007088,48.742 45,0008,0011,0983.8,+33.3,26,0157,1786007688,48.882 37,0007,0010,0983.6,+32.5,26,0143,1786007988,48.732 99,0010,0013,0983.5,+32.7,26,0151,1786008288,48.799 40,0008,0011,0983.5,+32.8,26,0168,1786008588,48.95 40,0010,0013,0983.4,+33.0,25,0169,1786008888,48.939 76,0008,0011,0983.5,+33.3,26,0146,1786009188,48.855 33,0011,0015,0983.2,+33.5,25,0159,1786009488,48.842 76,0008,0011,0983.3,+33.1,26,0151,1786009788,48.866 25,0010,0013,0983.2,+33.3,25,0164,1786010388,48.828 74,0011,0015,0983.1,+33.2,24,0135,1786010688,48.867 00,0010,0013,0983.3,+33.5,25,0152,1786010988,48.823 76,0008,0011,0983.5,+33.5,24,0150,1786011588,48.933 00,0009,0012,0983.4,+33.5,24,0138,1786011888,48.85 00,0012,0016,0983.2,+33.7,24,0170,1786012188,48.951 99,0009,0012,0983.0,+33.9,24,0139,1786012488,48.938 99,0011,0015,0983.3,+33.9,23,0165,1786012788,48.917 78,0009,0012,0982.9,+33.7,22,0153,1786013088,48.938 99,0014,0018,0983.2,+34.0,22,0181,1786013388,48.978 30,0009,0012,0983.2,+33.9,22,0176,1786013688,48.961 99,0011,0015,0983.2,+33.8,24,0133,1786014588,48.884 99,0011,0015,0982.8,+33.5,23,0151,1786014888,48.867 74,0012,0016,0982.8,+33.6,23,0148,1786015188,48.899 40,0010,0013,0982.9,+33.5,23,0146,1786015488,48.959 99,0008,0011,0982.9,+33.3,23,0135,1786015789,49.006 76,0009,0012,0982.7,+33.1,23,0160,1786016088,48.997 74,0008,0011,0982.6,+33.4,23,0161,1786016389,49.071 23,0012,0016,0982.4,+33.9,23,0165,1786016689,49.003 99,0009,0012,0982.4,+34.2,23,0164,1786016988,48.966 37,0008,0011,0982.4,+33.8,22,0144,1786017289,49.041 78,0009,0012,0982.4,+33.8,23,0166,1786017589,49.031 99,0009,0012,0982.5,+33.5,22,0175,1786017888,48.967 99,0011,0015,0982.1,+34.1,24,0146,1786018188,48.948 00,0011,0015,0982.1,+33.1,22,0165,1786018788,48.956 76,0010,0013,0981.9,+33.4,22,0145,1786019089,49.211 76,0008,0011,0981.9,+33.0,24,0156,1786019389,49.064 37,0008,0011,0981.9,+32.8,24,0170,1786019689,49.043 99,0007,0010,0982.1,+33.1,24,0158,1786019989,49.056 74,0008,0011,0981.9,+33.6,23,0149,1786020289,49.105 74,0010,0013,0981.6,+33.8,25,0159,1786020589,49.047 76,0010,0013,0981.7,+33.9,25,0168,1786020889,49.06 76,0008,0011,0981.9,+33.6,25,0149,1786021189,49.035 76,0007,0010,0981.8,+33.2,25,0129,1786021489,49.017 74,0010,0013,0981.5,+33.4,25,0144,1786021789,49.046 25,0008,0011,0981.3,+33.7,25,0144,1786022089,49.027 37,0008,0011,0981.4,+34.1,25,0146,1786022389,49.009 74,0007,0010,0981.2,+34.0,23,0146,1786022689,49.065 99,0007,0010,0981.3,+34.1,23,0171,1786023289,49.153 99,0011,0015,0981.2,+34.0,23,0152,1786023589,49.114 74,0009,0012,0981.3,+33.7,24,0126,1786023889,49.16 76,0009,0012,0981.4,+33.3,23,0167,1786024189,49.297 74,0014,0018,0981.4,+32.9,24,0150,1786024489,49.114 76,0011,0015,0981.4,+32.7,24,0154,1786024789,49.093 99,0007,0010,0981.3,+32.5,24,0156,1786025089,49.077 78,0008,0011,0981.6,+32.2,26,0158,1786025389,49.107 76,0010,0013,0981.7,+31.6,29,0150,1786025989,49.153 74,0010,0013,0981.7,+31.5,30,0166,1786026289,49.123 25,0012,0016,0981.5,+31.5,30,0151,1786026589,49.225 74,0011,0015,0981.5,+31.8,29,0148,1786026889,49.205 78,0009,0012,0981.4,+31.9,30,0139,1786027189,49.242 47,0014,0018,0981.6,+31.5,33,0159,1786027489,49.178 99,0009,0012,0981.5,+30.9,33,0159,1786027789,49.202 99,0008,0011,0981.7,+30.3,35,0149,1786028089,49.175 76,0008,0011,0981.6,+29.9,36,0149,1786028389,49.155 74,0007,0010,0981.4,+29.9,36,0135,1786028689,49.12 99,0008,0011,0981.3,+30.0,36,0141,1786028989,49.153 99,0008,0011,0981.6,+29.9,36,0138,1786029289,49.136 45,0006,0008,0981.6,+29.7,37,0132,1786029889,49.171 99,0007,0010,0981.8,+29.5,37,0143,1786030189,49.271 76,0009,0012,0981.4,+29.4,37,0149,1786030489,49.257 76,0008,0011,0981.3,+29.3,37,0156,1786030789,49.245 78,0008,0011,0981.3,+29.0,38,0161,1786031389,49.248 99,0008,0011,0981.5,+28.9,38,0127,1786031689,49.226 78,0007,0010,0981.6,+28.6,39,0160,1786031989,49.193 99,0006,0008,0981.7,+28.4,40,0120,1786032589,49.162 47,0008,0011,0981.5,+28.2,40,0147,1786033189,49.178 76,0007,0010,0981.5,+28.1,41,0141,1786033489,49.279 49,0006,0008,0981.8,+28.0,41,0158,1786033789,49.293 49,0008,0011,0981.7,+28.0,41,0161,1786034089,49.321 00,0007,0010,0981.7,+27.8,42,0139,1786034389,49.301 99,0006,0008,0981.7,+27.5,43,0149,1786034989,49.354 47,0007,0010,0981.5,+27.4,43,0157,1786035289,49.289 99,0006,0008,0981.8,+27.1,44,0153,1786036489,49.256 78,0010,0013,0981.9,+26.9,45,0143,1786036789,49.23 99,0009,0012,0982.3,+26.5,46,0151,1786037389,49.336 78,0010,0013,0982.2,+26.4,46,0150,1786037689,49.371 99,0006,0008,0982.0,+26.2,46,0129,1786037989,49.357 45,0008,0011,0982.4,+26.4,46,0142,1786038289,49.323 99,0008,0011,0982.4,+26.1,47,0135,1786038589,49.33 99,0006,0008,0982.3,+26.0,48,0156,1786038889,49.336 37,0006,0008,0982.6,+25.8,48,0141,1786039189,49.314 35,0006,0008,0982.6,+25.8,48,0145,1786039489,49.294 37,0007,0010,0982.5,+25.5,49,0150,1786039789,49.269 37,0007,0010,0982.6,+25.4,51,0158,1786040089,49.257 74,0007,0010,0982.8,+25.4,50,0133,1786040389,49.283 78,0012,0016,0982.8,+25.0,54,0137,1786040689,49.328 99,0012,0016,0982.8,+24.9,54,0145,1786040989,49.401 99,0012,0016,0982.7,+24.7,54,0153,1786041289,49.437 78,0011,0015,0983.0,+24.8,54,0161,1786041589,49.408 78,0007,0010,0982.9,+24.6,55,0151,1786042189,49.368 99,0009,0012,0982.7,+24.3,56,0167,1786042489,49.36 99,0007,0010,0983.0,+24.5,56,0146,1786042789,49.347 78,0008,0011,0983.1,+24.2,56,0148,1786043089,49.339 00,0007,0010,0982.9,+24.3,54,0169,1786043389,49.307 37,0007,0010,0982.9,+24.2,56,0122,1786043689,49.307 99,0008,0011,0982.8,+23.9,57,0147,1786043989,49.303 99,0008,0011,0982.8,+23.9,56,0171,1786044289,49.453 82,0007,0010,0982.9,+23.6,58,0171,1786044589,49.458 99,0011,0015,0983.1,+23.3,57,0153,1786045189,49.452 72,0011,0015,0982.8,+23.2,58,0125,1786045489,49.49 35,0008,0011,0982.8,+23.2,58,0160,1786045789,49.416 99,0009,0012,0982.8,+23.0,58,0152,1786046089,49.405 40,0010,0013,0982.8,+23.0,58,0152,1786046389,49.434 00,0006,0008,0982.7,+22.8,58,0145,1786046989,49.388 99,0010,0013,0982.7,+22.6,58,0156,1786047289,49.414 99,0008,0011,0983.0,+22.6,59,0169,1786047589,49.391 76,0007,0010,0982.9,+22.4,59,0138,1786047889,49.455 00,0008,0011,0982.6,+22.3,59,0147,1786048189,49.565 99,0008,0011,0982.8,+22.2,58,0160,1786048789,49.514 74,0007,0010,0983.1,+22.2,58,0150,1786049089,49.81 78,0008,0011,0983.0,+22.2,57,0153,1786049389,49.472 99,0007,0010,0983.0,+22.2,57,0166,1786049689,49.502 99,0007,0010,0982.7,+22.3,56,0147,1786049989,49.479 78,0010,0013,0983.0,+22.2,57,0153,1786050289,49.44 37,0008,0011,0982.8,+21.8,59,0156,1786050889,49.424 78,0010,0013,0983.1,+21.7,59,0168,1786051189,49.405 99,0011,0015,0982.9,+21.7,58,0157,1786051489,49.51 40,0009,0012,0982.7,+21.6,56,0163,1786052389,49.525 78,0008,0011,0982.9,+21.6,55,0150,1786052689,49.536 74,0011,0015,0982.8,+21.6,55,0166,1786052989,49.627 99,0010,0013,0982.7,+21.5,55,0136,1786053289,49.559 74,0011,0015,0982.8,+21.4,55,0161,1786053589,49.593 40,0008,0011,0982.6,+21.5,55,0158,1786053889,49.489 74,0008,0011,0982.6,+21.5,55,0121,1786054189,49.497 76,0012,0016,0982.4,+21.5,58,0155,1786054489,49.529 99,0013,0017,0982.4,+21.3,57,0164,1786054789,49.554 37,0011,0015,0982.2,+21.3,56,0162,1786055389,49.622 00,0006,0008,0982.3,+21.4,55,0157,1786055689,49.702 74,0008,0011,0982.5,+21.5,54,0140,1786055989,49.679 80,0011,0015,0982.2,+21.3,55,0125,1786056289,49.609 78,0009,0012,0982.4,+21.5,54,0152,1786056589,49.592 37,0009,0012,0982.4,+21.4,54,0149,1786056889,49.567 99,0013,0017,0982.4,+21.4,54,0131,1786057189,49.6 82,0008,0011,0981.9,+21.3,54,0154,1786057789,49.544 80,0010,0013,0982.2,+21.1,54,0176,1786058089,49.542 99,0013,0017,0982.2,+21.2,54,0148,1786058389,49.559 37,0009,0012,0981.9,+21.1,54,0124,1786058689,49.631 74,0007,0010,0982.3,+21.0,54,0164,1786058989,49.666 74,0009,0012,0981.9,+20.9,54,0143,1786059289,49.653 99,0008,0011,0982.0,+20.8,55,0170,1786059589,49.686 78,0013,0017,0982.0,+20.9,54,0165,1786059889,49.671 37,0011,0015,0981.9,+20.8,55,0160,1786060189,49.639 37,0009,0012,0982.2,+21.0,54,0137,1786060489,49.724 99,0008,0011,0981.9,+21.1,53,0167,1786060789,49.605 78,0007,0010,0982.3,+21.0,54,0164,1786061089,49.631 00,0010,0013,0982.1,+20.9,54,0163,1786061389,49.666 00,0014,0018,0981.9,+20.9,54,0165,1786061689,49.687 37,0009,0012,0981.8,+21.0,52,0156,1786062289,49.677 00,0008,0011,0981.6,+21.0,52,0148,1786062589,49.799 37,0010,0013,0981.6,+21.3,50,0154,1786063189,49.7 37,0008,0011,0981.9,+21.3,51,0136,1786063489,49.718 76,0009,0012,0981.7,+21.4,50,0162,1786063789,49.707 74,0010,0013,0981.6,+21.3,51,0142,1786064089,49.683 99,0010,0013,0981.7,+21.5,50,0145,1786064389,49.702 78,0012,0016,0981.8,+21.6,50,0149,1786064689,49.698 47,0012,0016,0981.7,+21.6,50,0145,1786064989,49.662 99,0011,0015,0981.5,+21.3,51,0147,1786065589,49.675 78,0008,0011,0981.6,+21.1,53,0163,1786065889,49.699 80,0009,0012,0981.7,+21.2,54,0151,1786066189,49.785 82,0009,0012,0981.9,+21.2,54,0142,1786066489,49.763 78,0010,0013,0981.7,+21.1,54,0149,1786067089,49.781 80,0011,0015,0981.7,+21.0,53,0140,1786067389,49.754 78,0009,0012,0981.8,+21.0,53,0125,1786067689,49.728 99,0010,0013,0981.8,+21.1,53,0156,1786067989,49.767 78,0009,0012,0981.7,+21.1,53,0177,1786068589,49.827 47,0015,0021,0981.9,+20.9,54,0160,1786068889,49.694 99,0013,0017,0981.9,+20.8,53,0164,1786069189,49.722 99,0011,0015,0981.9,+20.8,53,0142,1786069489,49.84 74,0016,0022,0981.7,+20.6,54,0140,1786070089,49.818 99,0010,0013,0981.7,+20.9,52,0146,1786070389,49.848 47,0010,0013,0981.7,+21.0,51,0159,1786070989,49.808 47,0011,0015,0981.6,+21.0,51,0153,1786071289,49.791 00,0010,0013,0981.7,+21.0,51,0149,1786071589,49.765 78,0015,0021,0981.7,+21.2,50,0153,1786072189,49.765 45,0010,0013,0981.6,+21.3,49,0159,1786072489,49.752 74,0011,0015,0981.8,+21.2,50,0142,1786072789,49.781 74,0010,0013,0981.5,+21.3,49,0174,1786073089,49.843 00,0011,0015,0981.7,+21.2,50,0144,1786073389,49.899 99,0008,0011,0981.6,+21.4,49,0142,1786073689,49.93 72,0011,0015,0981.7,+21.5,48,0148,1786073989,49.905 74,0008,0011,0981.6,+21.4,49,0135,1786074289,49.884 78,0012,0016,0981.5,+21.3,49,0144,1786074589,49.864 35,0009,0012,0981.5,+21.4,49,0157,1786074889,49.842 37,0012,0016,0981.5,+21.3,50,0156,1786075189,49.87 76,0010,0013,0981.7,+21.5,49,0172,1786075489,49.853 37,0017,0023,0981.5,+21.7,48,0134,1786075789,49.829 99,0010,0013,0981.5,+22.0,48,0137,1786076089,49.822 74,0011,0015,0981.8,+22.3,47,0145,1786076389,49.832 76,0008,0011,0981.5,+22.6,48,0172,1786076689,49.899 00,0014,0018,0981.3,+22.8,47,0150,1786076989,49.921 99,0010,0013,0981.6,+23.3,45,0165,1786077289,49.935 45,0011,0015,0981.4,+23.6,45,0142,1786077589,49.955 76,0008,0011,0981.3,+24.0,45,0146,1786077889,49.935 74,0008,0011,0981.6,+24.8,43,0160,1786078189,49.922 99,0008,0011,0981.4,+25.0,42,0138,1786078489,49.943 76,0010,0013,0981.4,+25.1,43,0136,1786078789,49.926 47,0008,0011,0981.6,+25.2,41,0113,1786079089,49.905 45,0009,0012,0981.2,+25.4,40,0150,1786079389,49.883 76,0010,0013,0981.4,+26.3,39,0159,1786079689,49.907 76,0010,0013,0981.6,+26.7,40,0157,1786079989,49.891 76,0012,0016,0981.6,+26.3,39,0144,1786080289,49.948 25,0010,0013,0981.5,+27.5,40,0187,1786080890,50.029 00,0013,0017,0981.6,+27.3,38,0154,1786081489,49.979 45,0008,0011,0981.4,+27.3,38,0158,1786081789,49.974 74,0011,0015,0981.5,+27.6,37,0156,1786082089,49.995 74,0012,0016,0981.4,+27.8,37,0162,1786082689,49.957 99,0012,0016,0981.8,+28.4,37,0181,1786082989,49.992 74,0008,0011,0981.6,+28.7,33,0152,1786083289,49.968 76,0009,0012,0981.3,+29.3,32,0147,1786083589,49.943 00,0008,0011,0981.6,+29.5,31,0158,1786084190,50.065 76,0012,0016,0981.5,+29.5,31,0144,1786084790,50.069 99,0009,0012,0981.6,+29.8,31,0164,1786085390,50.044 78,0009,0012,0981.5,+30.2,30,0147,1786085690,50.048 80,0010,0013,0981.4,+30.3,31,0156,1786085990,50.187 99,0010,0013,0981.6,+30.2,29,0175,1786086290,50.054 76,0009,0012,0981.5,+30.6,29,0139,1786087189,49.999 99,0007,0010,0981.3,+30.8,30,0137,1786087490,50.101 78,0007,0010,0981.4,+30.9,30,0177,1786087790,50.159 74,0008,0011,0981.2,+31.2,30,0163,1786088090,50.138 40,0011,0015,0981.1,+30.8,30,0137,1786088390,50.126 99,0012,0016,0981.3,+31.2,29,0162,1786088690,50.147 76,0009,0012,0981.2,+31.1,30,0141,1786088990,50.127 78,0013,0017,0981.1,+31.2,31,0164,1786089290,50.111 00,0008,0011,0981.2,+31.1,32,0154,1786089590,50.083 99,0008,0011,0981.2,+31.0,30,0137,1786089890,50.076 35,0010,0013,0981.1,+31.4,31,0182,1786090190,50.091 74,0010,0013,0981.3,+31.4,30,0148,1786090490,50.085 37,0009,0012,0981.1,+31.5,30,0167,1786090790,50.056 99,0009,0012,0981.2,+31.6,30,0158,1786091090,50.156 76,0009,0012,0981.0,+31.5,28,0164,1786091390,50.198 47,0009,0012,0981.2,+31.7,28,0178,1786091990,50.187 99,0009,0012,0981.3,+31.6,29,0159,1786092290,50.204 47,0013,0017,0981.1,+31.6,28,0151,1786092590,50.178 99,0009,0012,0980.7,+31.8,29,0186,1786093190,50.16 25,0009,0012,0980.6,+31.3,28,0138,1786093490,50.174 74,0009,0012,0980.8,+31.2,30,0154,1786093790,50.204 47,0009,0012,0980.4,+30.9,30,0144,1786094090,50.12 47,0005,0007,0980.6,+31.0,27,0151,1786094990,50.269 74,0011,0015,0980.6,+31.6,28,0156,1786095290,50.258 99,0009,0012,0980.2,+31.6,27,0148,1786095590,50.251 30,0006,0008,0980.5,+31.8,25,0171,1786095890,50.257 76,0007,0010,0980.5,+31.4,28,0145,1786096190,50.335 45,0007,0010,0980.4,+31.0,27,0149,1786096490,50.224 76,0012,0016,0980.6,+30.9,26,0141,1786096790,50.254 99,0009,0012,0980.5,+31.0,28,0140,1786097090,50.21 74,0008,0011,0980.5,+31.0,26,0154,1786097390,50.202 00,0007,0010,0980.0,+31.4,26,0161,1786097690,50.179 47,0009,0012,0980.1,+31.7,29,0136,1786097990,50.324 76,0008,0011,0980.0,+31.8,30,0154,1786098290,50.268 76,0009,0012,0980.1,+31.4,30,0161,1786098590,50.322 45,0009,0012,0980.1,+31.4,30,0173,1786098890,50.315 35,0008,0011,0980.1,+31.3,29,0160,1786099190,50.312 74,0008,0011,0980.1,+31.4,28,0136,1786099490,50.327 47,0007,0010,0980.4,+32.0,28,0140,1786099790,50.298 00,0008,0011,0980.1,+32.4,28,0162,1786100090,50.269 42,0011,0015,0980.2,+32.7,27,0158,1786100390,50.298 99,0011,0015,0979.9,+32.5,26,0137,1786100690,50.291 76,0008,0011,0979.8,+32.2,27,0149,1786100990,50.262 76,0009,0012,0980.0,+32.7,27,0154,1786101290,50.292 40,0010,0013,0979.7,+32.5,27,0150,1786101590,50.268 76,0008,0011,0979.7,+32.9,27,0152,1786101890,50.438 42,0007,0010,0979.7,+32.6,28,0146,1786102190,50.386 76,0008,0011,0979.8,+32.2,27,0154,1786102490,50.41 76,0008,0011,0979.7,+32.8,28,0139,1786102790,50.387 76,0011,0015,0979.8,+33.3,28,0165,1786103090,50.371 99,0007,0010,0979.8,+32.6,28,0134,1786103390,50.396 99,0008,0011,0979.7,+31.9,28,0142,1786103690,50.353 00,0007,0010,0979.7,+31.7,29,0149,1786103990,50.344 74,0008,0011,0979.7,+31.3,29,0178,1786104290,50.848 99,0007,0010,0979.7,+31.6,28,0139,1786104590,50.338 99,0008,0011,0979.9,+31.5,27,0140,1786104890,50.315 74,0013,0017,0979.7,+32.3,27,0156,1786105490,50.594 45,0008,0011,0979.8,+32.2,28,0164,1786105790,50.443 76,0007,0010,0979.6,+32.6,28,0119,1786106090,50.464 35,0007,0010,0979.4,+32.4,28,0153,1786106390,50.454 74,0012,0016,0979.6,+32.1,28,0171,1786106690,50.53 72,0007,0010,0979.3,+32.3,26,0161,1786106990,50.46 76,0007,0010,0979.4,+32.6,26,0144,1786107290,50.408 74,0007,0010,0979.5,+33.2,25,0150,1786107590,50.407 76,0008,0011,0979.5,+33.2,24,0151,1786108190,50.624 76,0013,0017,0979.2,+32.9,24,0179,1786108490,50.379 74,0005,0007,0979.0,+32.6,24,0147,1786108790,50.443 45,0008,0011,0979.3,+32.2,26,0145,1786109090,50.504 99,0013,0017,0979.2,+32.1,27,0132,1786109390,50.521 76,0006,0008,0979.5,+32.1,27,0160,1786109690,50.526 76,0007,0010,0979.3,+31.5,27,0142,1786109990,50.55 99,0008,0011,0979.5,+31.7,28,0151,1786110290,50.504 74,0009,0012,0979.3,+31.5,27,0162,1786110590,50.515 99,0011,0015,0979.2,+31.2,28,0137,1786110890,50.494 99,0009,0012,0979.1,+31.3,27,0160,1786111190,50.691 45,0007,0010,0979.1,+31.1,28,0129,1786111490,50.487 99,0007,0010,0979.2,+30.8,28,0166,1786112090,50.458 76,0008,0011,0979.1,+30.9,28,0142,1786112390,50.44 99,0008,0011,0978.9,+30.9,28,0143,1786112690,50.543 99,0008,0011,0979.1,+30.9,28,0148,1786112990,50.604 42,0007,0010,0978.9,+30.9,28,0151,1786113290,50.566 74,0006,0008,0978.8,+30.9,27,0150,1786113590,50.628 42,0007,0010,0979.0,+31.0,27,0144,1786113890,50.588 74,0008,0011,0978.9,+30.9,28,0146,1786114490,50.547 42,0007,0010,0978.9,+31.2,25,0143,1786114790,50.526 99,0009,0012,0978.8,+31.4,25,0147,1786115090,50.552 00,0007,0010,0978.7,+31.7,25,0131,1786115390,50.486 40,0007,0010,0978.9,+31.8,25,0164,1786115690,50.5 99,0006,0008,0979.0,+31.9,24,0162,1786115990,50.537 72,0008,0011,0978.8,+32.0,24,0138,1786116290,50.702 00,0006,0008,0979.0,+32.2,25,0171,1786116590,50.619 49,0008,0011,0978.9,+32.0,24,0173,1786116890,50.636 99,0010,0013,0979.0,+31.8,24,0144,1786117190,50.661 45,0008,0011,0979.0,+31.8,25,0161,1786117490,50.646 99,0009,0012,0978.7,+31.7,25,0140,1786117790,50.624 45,0007,0010,0979.0,+31.7,25,0139,1786118390,50.606 74,0007,0010,0979.1,+31.8,24,0138,1786118690,50.609 78,0008,0011,0979.0,+31.2,25,0153,1786119590,50.598 99,0008,0011,0979.3,+31.2,25,0154,1786119890,50.657 74,0008,0011,0979.0,+31.0,25,0167,1786120190,50.726 45,0008,0011,0979.1,+30.9,26,0156,1786120490,50.743 00,0008,0011,0979.1,+30.9,26,0151,1786120790,50.667 74,0010,0013,0979.0,+30.7,27,0129,1786121090,50.805 74,0008,0011,0979.1,+30.6,27,0153,1786121390,50.674 72,0008,0011,0979.2,+30.3,27,0117,1786122290,50.645 74,0007,0010,0979.6,+30.1,28,0164,1786122590,50.661 74,0006,0008,0979.3,+30.0,28,0144,1786122890,50.713 99,0007,0010,0979.5,+30.2,28,0160,1786123190,50.65 00,0013,0017,0979.5,+30.0,28,0138,1786123490,50.666 99,0008,0011,0979.4,+29.6,29,0145,1786124090,50.845 99,0009,0012,0979.5,+29.3,29,0136,1786124390,50.777 76,0009,0012,0979.8,+29.2,29,0161,1786124690,50.757 80,0007,0010,0979.5,+29.2,29,0132,1786124990,50.73 99,0007,0010,0979.7,+29.3,29,0173,1786125290,50.711 99,0008,0011,0979.7,+29.2,29,0141,1786125590,50.702 74,0007,0010,0979.7,+28.4,31,0150,1786126190,50.674 47,0011,0015,0979.7,+28.2,32,0145,1786126490,50.676 99,0010,0013,0980.0,+28.1,32,0159,1786126790,50.7 00,0013,0017,0979.8,+27.7,33,0152,1786127090,50.731 76,0009,0012,0979.9,+27.9,33,0181,1786127390,50.817 99,0008,0011,0979.8,+27.8,33,0155,1786127690,50.848 76,0010,0013,0979.9,+27.4,34,0158,1786128290,50.805 47,0009,0012,0980.1,+27.3,35,0140,1786128590,50.792 99,0007,0010,0979.9,+27.4,36,0139,1786129190,50.746 74,0010,0013,0980.2,+27.3,36,0156,1786129490,50.782 74,0008,0011,0980.2,+27.4,36,0129,1786129790,50.801 99,0008,0011,0980.1,+27.2,37,0132,1786130390,50.761 25,0008,0011,0979.8,+27.1,37,0150,1786130690,50.828 00,0011,0015,0980.0,+26.8,38,0156,1786130990,50.881 76,0011,0015,0980.1,+26.8,38,0162,1786131290,50.871 99,0012,0016,0980.0,+26.7,38,0147,1786131590,50.88 47,0006,0008,0979.7,+26.7,38,0131,1786131890,50.863 76,0009,0012,0980.1,+26.4,38,0154,1786132190,50.85 99,0008,0011,0979.9,+26.4,39,0157,1786132490,50.827 99,0010,0013,0980.1,+26.4,38,0152,1786132790,50.856 99,0008,0011,0979.9,+26.3,39,0158,1786133090,50.836 76,0008,0011,0979.8,+26.0,39,0158,1786133390,50.83 47,0008,0011,0980.0,+26.0,39,0149,1786133690,50.791 99,0011,0015,0979.8,+25.8,40,0168,1786133990,50.822 78,0008,0011,0979.8,+25.9,39,0158,1786134290,50.884 25,0009,0012,0979.9,+25.6,41,0156,1786134590,50.941 76,0008,0011,0980.0,+25.7,40,0157,1786134891,51.006 25,0008,0011,0980.1,+25.6,40,0132,1786135490,50.92 00,0009,0012,0980.1,+25.4,41,0139,1786135790,50.904 37,0008,0011,0980.2,+25.3,41,0159,1786136090,50.881 00,0011,0015,0980.0,+25.2,42,0145,1786136390,50.915 78,0011,0015,0980.0,+25.3,42,0130,1786136690,50.917 76,0007,0010,0980.0,+25.2,42,0164,1786136990,50.864 78,0008,0011,0980.1,+24.8,43,0145,1786137290,50.853 99,0011,0015,0980.0,+24.9,42,0175,1786137590,50.843 00,0008,0011,0980.1,+24.5,44,0143,1786137890,50.921 35,0009,0012,0980.0,+24.4,44,0147,1786138490,50.995 25,0007,0010,0980.3,+24.3,44,0127,1786138790,50.996 78,0007,0010,0980.0,+24.3,44,0134,1786139090,50.974 23,0008,0011,0980.2,+24.2,45,0177,1786139390,50.954 80,0008,0011,0980.1,+24.2,45,0148,1786139690,50.937 99,0015,0021,0980.3,+24.1,45,0129,1786139991,51.058 25,0011,0015,0980.1,+24.4,44,0132,1786140290,50.949 47,0012,0016,0980.0,+24.1,46,0146,1786140591,51.075 99,0010,0013,0980.2,+24.2,46,0150,1786141190,50.903 78,0010,0013,0980.0,+24.3,46,0146,1786141791,51.045 74,0009,0012,0979.9,+24.4,46,0138,1786142091,51.03 49,0010,0013,0979.9,+24.4,45,0158,1786142391,51.054 99,0011,0015,0980.1,+24.2,46,0143,1786142691,51.033 74,0012,0016,0980.2,+24.2,46,0145,1786142991,51.017 47,0010,0013,0979.8,+24.1,47,0128,1786143291,51.093 99,0012,0016,0980.2,+23.9,47,0159,1786143890,50.999 76,0011,0015,0980.2,+23.9,47,0164,1786144190,50.979 76,0010,0013,0979.8,+24.0,47,0142,1786144490,50.963 00,0011,0015,0979.7,+24.1,47,0148,1786144790,50.912 76,0011,0015,0979.6,+25.0,46,0158,1786145391,51.111 99,0011,0015,0979.5,+26.3,43,0151,1786145991,51.109 76,0009,0012,0979.6,+26.9,39,0151,1786146591,51.074 72,0013,0017,0979.5,+27.0,39,0140,1786146891,51.049 00,0014,0018,0979.6,+26.9,39,0169,1786147191,51.026 47,0009,0012,0979.6,+26.9,38,0143,1786147491,51.055 99,0009,0012,0979.6,+27.1,37,0154,1786148091,51.02 42,0010,0013,0979.8,+27.1,37,0153,1786148390,50.995 76,0014,0018,0979.7,+27.1,37,0163,1786148991,51.158 72,0012,0016,0979.5,+27.1,38,0160,1786149291,51.144 99,0009,0012,0979.7,+27.0,38,0149,1786149591,51.163 99,0008,0011,0979.6,+27.1,38,0160,1786149891,51.142 28,0009,0012,0979.4,+27.1,38,0145,1786150191,51.117 30,0007,0010,0979.2,+27.2,38,0138,1786150791,51.092 33,0009,0012,0979.7,+27.1,38,0165,1786151091,51.108 99,0010,0013,0979.4,+27.1,39,0159,1786151391,51.094 74,0011,0015,0979.3,+26.9,43,0146,1786152591,51.201 45,0012,0016,0979.3,+26.9,43,0137,1786152891,51.235 45,0012,0016,0979.2,+26.9,42,0141,1786153491,51.203 45,0010,0013,0979.7,+27.0,41,0166,1786153791,51.166 76,0010,0013,0979.5,+27.0,41,0148,1786154091,51.152 99,0012,0016,0979.5,+27.0,41,0175,1786154691,51.17 78,0010,0013,0979.4,+27.0,41,0152,1786154991,51.19 47,0011,0015,0979.4,+26.7,41,0157,1786155891,51.215 45,0011,0015,0979.3,+26.8,42,0161,1786156191,51.261 74,0009,0012,0979.4,+26.7,42,0152,1786156491,51.241 18,0009,0012,0979.4,+26.8,41,0148,1786156791,51.276 99,0010,0013,0979.4,+26.8,41,0150,1786157091,51.249 42,0010,0013,0979.4,+26.7,41,0148,1786157391,51.233 78,0011,0015,0979.4,+26.8,41,0146,1786157691,51.208 99,0010,0013,0979.4,+26.8,41,0158,1786157991,51.242 23,0013,0017,0979.3,+26.8,41,0133,1786158291,51.193 74,0011,0015,0979.4,+26.7,42,0163,1786158591,51.198 74,0013,0017,0979.7,+26.8,42,0146,1786158891,51.178 45,0010,0013,0979.4,+26.8,42,0156,1786159191,51.252 72,0010,0013,0979.8,+26.7,42,0164,1786159791,51.314 25,0012,0016,0979.6,+26.7,43,0149,1786160091,51.294 76,0012,0016,0979.6,+26.5,43,0157,1786160391,51.279 99,0012,0016,0979.6,+26.6,44,0134,1786160691,51.303 74,0013,0017,0979.5,+26.6,44,0146,1786160991,51.383 35,0011,0015,0979.7,+26.6,44,0148,1786161291,51.253 00,0010,0013,0979.7,+26.5,44,0142,1786161591,51.24 99,0011,0015,0979.7,+26.5,44,0125,1786161891,51.269 70,0010,0013,0979.6,+26.3,44,0156,1786162491,51.228 99,0013,0017,0979.6,+26.3,44,0138,1786162791,51.215 99,0010,0013,0979.5,+26.4,44,0156,1786163091,51.284 35,0010,0013,0979.9,+26.7,43,0175,1786163991,51.338 74,0013,0017,0979.8,+26.7,43,0160,1786164291,51.461 30,0012,0016,0979.6,+26.8,45,0139,1786164591,51.343 00,0015,0021,0979.7,+26.9,43,0139,1786164891,51.375 37,0012,0016,0979.8,+27.1,43,0142,1786165191,51.476 25,0012,0016,0980.0,+27.8,41,0156,1786165791,51.315 00,0011,0015,0980.0,+28.1,40,0136,1786166091,51.339 30,0010,0013,0979.9,+28.0,41,0136,1786166391,51.267 99,0010,0013,0980.0,+27.8,42,0146,1786166691,51.517 30,0012,0016,0979.9,+27.8,42,0150,1786166991,51.424 72,0012,0016,0980.0,+28.1,40,0137,1786167291,51.408 33,0012,0016,0980.1,+28.2,40,0136,1786167591,51.396 30,0009,0012,0980.1,+28.3,40,0129,1786167891,51.52 78,0010,0013,0980.0,+28.3,41,0151,1786168191,51.443 28,0013,0017,0980.0,+28.3,40,0147,1786168491,51.368 99,0013,0017,0980.0,+28.3,40,0153,1786168791,51.401 28,0017,0023,0979.9,+28.3,40,0149,1786169091,51.377 74,0013,0017,0980.0,+28.4,40,0162,1786169391,51.367 99,0010,0013,0980.1,+28.4,39,0158,1786169691,51.336 25,0011,0015,0980.1,+28.5,39,0148,1786169991,51.371 30,0010,0013,0980.0,+28.5,39,0173,1786170291,51.426 78,0010,0013,0979.8,+28.6,38,0147,1786170891,51.459 99,0014,0018,0979.9,+28.8,38,0165,1786171191,51.493 28,0011,0015,0979.7,+29.0,38,0165,1786171491,51.484 30,0011,0015,0979.7,+28.9,38,0156,1786171791,51.446 99,0011,0015,0980.0,+29.6,37,0127,1786172391,51.613 30,0013,0017,0980.0,+29.5,37,0150,1786172691,51.434 74,0011,0015,0980.0,+29.6,37,0146,1786172991,51.779 33,0012,0016,0980.1,+29.7,37,0158,1786173291,51.406 74,0008,0011,0979.9,+29.8,37,0168,1786173891,51.481 72,0010,0013,0980.2,+29.6,37,0155,1786174191,51.591 99,0008,0011,0980.0,+29.8,37,0140,1786174791,51.545 74,0014,0018,0980.7,+30.2,36,0148,1786175091,51.53 00,0010,0013,0980.3,+30.1,37,0165,1786175391,51.502 76,0011,0015,0980.5,+30.1,36,0176,1786175691,51.494 00,0011,0015,0980.4,+30.1,36,0170,1786175991,51.468 74,0013,0017,0980.5,+30.1,36,0161,1786176591,51.473 99,0012,0016,0980.8,+30.2,36,0161,1786176891,51.508 21,0011,0015,0980.5,+30.1,36,0154,1786177191,51.457 76,0010,0013,0980.6,+30.2,36,0152,1786177491,51.65 25,0010,0013,0980.6,+30.1,37,0147,1786177791,51.594 99,0011,0015,0980.9,+30.0,37,0160,1786178091,51.587 74,0010,0013,0981.1,+30.4,36,0154,1786178391,51.756 76,0010,0013,0980.7,+30.6,35,0135,1786178691,51.63 28,0009,0012,0980.8,+30.9,37,0145,1786178991,51.623 99,0010,0013,0980.7,+30.8,35,0174,1786179291,51.585 30,0009,0012,0980.6,+30.9,35,0155,1786179591,51.569 74,0011,0015,0980.9,+30.8,35,0152,1786179891,51.589 33,0011,0015,0980.6,+30.8,35,0150,1786180191,51.574 74,0012,0016,0980.7,+30.9,36,0155,1786180491,51.561 72,0015,0021,0980.8,+30.9,35,0155,1786180791,51.53 99,0010,0013,0980.7,+31.1,35,0161,1786181091,51.601 72,0010,0013,0980.9,+31.2,35,0173,1786181391,51.699 76,0010,0013,0980.6,+31.0,35,0155,1786181691,51.684 28,0010,0013,0980.4,+31.6,34,0185,1786181991,51.66 76,0011,0015,0980.9,+31.6,34,0151,1786182291,51.684 99,0012,0016,0980.4,+31.9,34,0163,1786182591,51.642 74,0010,0013,0980.5,+31.8,33,0162,1786182891,51.651 35,0010,0013,0980.5,+31.7,35,0152,1786183191,51.63 00,0008,0011,0980.6,+31.9,35,0130,1786183491,51.599 76,0016,0022,0980.5,+32.8,33,0143,1786183791,51.619 99,0010,0013,0980.6,+32.6,33,0159,1786184091,51.609 23,0009,0012,0980.6,+32.4,33,0142,1786184391,51.604 99,0012,0016,0980.2,+32.0,34,0157,1786184691,51.699 72,0011,0015,0980.6,+31.7,35,0154,1786184991,51.76 72,0009,0012,0980.3,+31.8,35,0170,1786185291,51.746 23,0011,0015,0980.2,+32.0,35,0155,1786185591,51.716 78,0009,0012,0980.6,+32.3,34,0151,1786185891,51.726 76,0011,0015,0980.4,+32.5,33,0152,1786186191,51.7 18,0010,0013,0980.3,+31.8,33,0160,1786186491,51.746 21,0013,0017,0980.3,+31.7,33,0156,1786186791,51.787 25,0010,0013,0980.2,+31.2,33,0133,1786187091,51.688 99,0010,0013,0980.3,+31.5,33,0161,1786187391,51.67 72,0010,0013,0980.5,+31.3,33,0149,1786187691,51.657 25,0010,0013,0980.4,+31.3,34,0182,1786188291,51.764 23,0010,0013,0980.2,+31.5,32,0146,1786188591,51.812 25,0011,0015,0980.2,+31.9,31,0165,1786188891,51.785 28,0011,0015,0980.6,+31.8,32,0158,1786189191,51.778 76,0016,0022,0980.2,+31.6,31,0173,1786189491,51.794 76,0012,0016,0980.4,+31.9,31,0159,1786189791,51.767 28,0009,0012,0980.4,+31.8,31,0160,1786190091,51.865 99,0008,0011,0980.2,+32.4,31,0176,1786190691,51.761 76,0010,0013,0980.1,+32.4,30,0159,1786190991,51.742 76,0009,0012,0980.0,+32.7,30,0161,1786191291,51.739 28,0009,0012,0980.5,+32.6,30,0159,1786191591,51.747 99,0009,0012,0980.1,+33.1,29,0166,1786192192,52.003 99,0011,0015,0980.2,+32.8,30,0140,1786193391,51.837 00,0012,0016,0980.2,+32.4,31,0165,1786193692,52.278 74,0009,0012,0980.2,+32.4,31,0140,1786193991,51.845 99,0012,0016,0980.3,+32.5,31,0166,1786194591,51.793 76,0012,0016,0980.1,+31.8,32,0153,1786195191,51.796 80,0009,0012,0980.3,+32.1,31,0164,1786195791,51.894 99,0009,0012,0980.5,+32.0,32,0163,1786196091,51.954 30,0008,0011,0980.4,+31.8,31,0151,1786196391,51.931 76,0009,0012,0980.5,+31.7,32,0159,1786196691,51.899 00,0010,0013,0980.2,+31.9,31,0155,1786196991,51.873 23,0009,0012,0980.5,+32.1,31,0160,1786197291,51.908 72,0010,0013,0980.6,+32.2,32,0154,1786197591,51.928 33,0008,0011,0980.5,+32.5,31,0158,1786197891,51.872 30,0010,0013,0980.8,+32.2,31,0162,1786198491,51.893 76,0009,0012,0980.4,+32.3,31,0165,1786198791,51.97 30,0010,0013,0980.4,+32.3,32,0142,1786199091,51.923 28,0007,0010,0980.1,+32.4,31,0141,1786199692,52.009 99,0008,0011,0980.3,+32.3,31,0170,1786199991,51.983 72,0009,0012,0980.5,+32.5,31,0137,1786200291,51.961 99,0008,0011,0980.2,+32.4,31,0153,1786200591,51.992 76,0012,0016,0980.4,+32.5,32,0170,1786200891,51.955 33,0008,0011,0980.3,+32.1,32,0160,1786201191,51.946 74,0009,0012,0980.5,+32.2,32,0138,1786201492,52.033 23,0009,0012,0980.6,+32.1,32,0164,1786201791,51.953 74,0008,0011,0980.6,+32.1,32,0164,1786202091,51.933 42,0008,0011,0980.6,+31.8,32,0150,1786202391,51.915 00,0008,0011,0980.9,+31.5,33,0143,1786202691,51.976 74,0009,0012,0980.8,+31.4,33,0151,1786203292,52.066 74,0011,0015,0981.0,+31.3,34,0139,1786203592,52.047 99,0009,0012,0981.0,+31.3,34,0149,1786203892,52.075 37,0009,0012,0981.0,+31.1,34,0154,1786204192,52.053 42,0011,0015,0981.2,+30.8,35,0176,1786204792,52.009 00,0008,0011,0981.3,+31.0,35,0144,1786205091,51.976 40,0010,0013,0981.2,+30.8,35,0136,1786205392,52.017 40,0009,0012,0981.0,+30.8,35,0147,1786205692,52.004 42,0009,0012,0981.0,+30.7,35,0159,1786205991,51.975 42,0010,0013,0981.2,+30.5,36,0156,1786206892,52.103 74,0014,0018,0981.3,+30.3,36,0170,1786207192,52.101 99,0011,0015,0981.2,+30.1,36,0151,1786207492,52.131 72,0010,0013,0981.6,+29.8,37,0157,1786208092,52.089 76,0011,0015,0981.4,+29.7,37,0148,1786208392,52.054 28,0013,0017,0981.4,+29.4,38,0182,1786208992,52.071 74,0012,0016,0981.5,+29.3,38,0155,1786209292,52.028 30,0010,0013,0981.4,+29.2,38,0160,1786209592,52.034 99,0008,0011,0981.3,+29.0,39,0144,1786210192,52.251 33,0011,0015,0981.3,+28.9,39,0143,1786210492,52.175 30,0013,0017,0981.6,+28.7,40,0136,1786210792,52.153 74,0016,0022,0981.5,+28.3,42,0140,1786211692,52.141 76,0017,0023,0981.7,+28.4,41,0155,1786211992,52.124 76,0015,0021,0982.2,+28.2,42,0160,1786212892,52.106 00,0016,0022,0982.0,+28.0,43,0159,1786213192,52.091 00,0012,0016,0982.1,+28.1,43,0146,1786213492,52.153 99,0015,0021,0982.0,+28.0,43,0143,1786213792,52.253 30,0012,0016,0982.2,+27.8,43,0149,1786214092,52.232 99,0013,0017,0982.5,+27.8,44,0155,1786214392,52.215 99,0014,0018,0982.6,+27.6,44,0154,1786214692,52.241 45,0015,0021,0982.1,+27.7,44,0170,1786215292,52.197 99,0013,0017,0982.6,+27.5,44,0139,1786215592,52.175 99,0014,0018,0982.3,+27.5,44,0161,1786215892,52.219 25,0013,0017,0982.5,+27.4,45,0176,1786216192,52.185 74,0018,0024,0982.3,+27.4,44,0122,1786216492,52.167 00,0011,0015,0982.9,+27.4,44,0159,1786216792,52.14 99,0011,0015,0982.4,+27.2,45,0153,1786217092,52.251 40,0009,0012,0982.5,+27.3,44,0149,1786217392,52.313 00,0015,0021,0982.4,+27.1,45,0153,1786217692,52.284 33,0012,0016,0982.7,+27.3,44,0166,1786217992,52.26 99,0012,0016,0982.5,+27.2,44,0166,1786218292,52.465 99,0013,0017,0982.7,+26.9,45,0155,1786218592,52.276 76,0013,0017,0982.6,+27.0,44,0154,1786218892,52.261 99,0010,0013,0982.9,+26.6,46,0150,1786219792,52.234 74,0010,0013,0982.7,+26.3,47,0161,1786220092,52.214 37,0010,0013,0982.6,+26.4,46,0161,1786220392,52.194 30,0008,0011,0982.6,+26.5,46,0155,1786220692,52.255 99,0008,0011,0983.0,+26.3,47,0150,1786220992,52.369 00,0008,0011,0982.9,+26.1,47,0177,1786221892,52.295 99,0011,0015,0983.0,+26.0,47,0156,1786222192,52.326 76,0008,0011,0983.3,+26.0,47,0129,1786222492,52.309 99,0009,0012,0983.1,+25.6,48,0149,1786223392,52.297 99,0013,0017,0983.4,+25.3,48,0150,1786224592,52.421 99,0011,0015,0983.3,+25.3,48,0140,1786224892,52.4 76,0007,0010,0983.1,+24.9,49,0141,1786225492,52.35 99,0006,0008,0983.2,+24.7,49,0154,1786225792,52.344 76,0010,0013,0983.3,+24.7,48,0163,1786226092,52.36 25,0006,0008,0983.2,+24.7,48,0145,1786226392,52.345 78,0007,0010,0983.2,+24.5,49,0160,1786226692,52.329 99,0007,0010,0983.2,+24.3,50,0161,1786226992,52.35 99,0006,0008,0983.1,+24.7,48,0157,1786227292,52.326 00,0007,0010,0983.2,+24.5,48,0157,1786227592,52.296 35,0006,0008,0983.3,+24.4,49,0129,1786227892,52.377 99,0009,0012,0983.2,+24.4,47,0149,1786228192,52.47 76,0006,0008,0983.4,+24.2,48,0134,1786228492,52.454 99,0005,0007,0983.4,+24.2,47,0133,1786228792,52.432 35,0007,0010,0983.5,+24.2,47,0151,1786229092,52.412 99,0006,0008,0983.2,+24.1,47,0142,1786229392,52.44 99,0005,0007,0983.5,+24.3,46,0161,1786229692,52.416 76,0006,0008,0983.2,+24.5,45,0149,1786229992,52.407 37,0007,0010,0983.2,+24.3,46,0159,1786230292,52.374 72,0009,0012,0983.0,+24.2,46,0174,1786230892,52.385 74,0005,0007,0983.0,+24.0,47,0134,1786231192,52.358 33,0006,0008,0983.1,+24.0,47,0143,1786231492,52.423 99,0004,0006,0983.2,+23.9,47,0143,1786231792,52.479 00,0005,0007,0983.2,+23.6,48,0168,1786232092,52.456 33,0005,0007,0983.2,+23.3,49,0142,1786232692,52.459 99,0009,0012,0983.2,+23.3,48,0134,1786232992,52.547 25,0004,0006,0983.1,+23.2,49,0162,1786233292,52.471 33,0005,0007,0983.1,+23.2,49,0167,1786233592,52.446 33,0005,0007,0983.3,+23.1,49,0155,1786233892,52.429 99,0005,0007,0983.6,+22.8,50,0153,1786234192,52.418 76,0006,0008,0983.1,+22.6,51,0144,1786234492,52.431 35,0004,0006,0983.3,+22.6,50,0190,1786234792,52.408 35,0006,0008,0983.5,+22.5,51,0162,1786235092,52.471 35,0005,0007,0983.5,+22.3,52,0154,1786235392,52.581 74,0005,0007,0983.7,+22.4,51,0171,1786235992,52.538 35,0004,0006,0983.4,+22.6,50,0122,1786236292,52.726 40,0004,0006,0983.5,+22.7,49,0144,1786236592,52.497 00,0004,0006,0983.5,+22.4,51,0165,1786237192,52.498 76,0005,0007,0983.4,+22.3,51,0158,1786237492,52.483 30,0004,0006,0983.7,+22.1,51,0162,1786238092,52.487 74,0004,0006,0983.7,+22.1,51,0163,1786238392,52.47 40,0005,0007,0983.8,+22.1,51,0156,1786238692,52.531 74,0004,0006,0983.9,+22.0,52,0155,1786239292,52.618 28,0003,0005,0983.9,+21.8,53,0152,1786239892,52.566 74,0003,0005,0983.7,+21.9,52,0141,1786240192,52.597 99,0005,0007,0983.6,+21.9,52,0136,1786241392,52.562 33,0003,0005,0983.9,+21.8,52,0160,1786241692,52.538 76,0004,0006,0983.6,+21.6,53,0180,1786241992,52.521 99,0004,0006,0983.9,+21.4,54,0168,1786242592,52.693 99,0004,0006,0984.0,+21.1,55,0153,1786242892,52.666 00,0004,0006,0984.1,+21.2,55,0138,1786243192,52.65 76,0004,0006,0983.7,+21.3,53,0154,1786243492,52.628 99,0008,0011,0983.9,+21.2,54,0153,1786243792,52.655 76,0004,0006,0983.8,+21.2,54,0167,1786244092,52.635 99,0004,0006,0983.7,+21.7,51,0139,1786244992,52.624 37,0003,0005,0983.9,+21.8,52,0157,1786245292,52.656 76,0006,0008,0983.9,+21.8,52,0160,1786245592,52.581 00,0005,0007,0984.0,+21.8,51,0154,1786245892,52.75 99,0005,0007,0983.8,+22.0,50,0138,1786246192,52.738 99,0005,0007,0984.5,+22.0,51,0150,1786247092,52.683 99,0007,0010,0984.2,+21.9,52,0158,1786247992,52.661 99,0006,0008,0984.3,+21.9,52,0164,1786248292,52.69 99,0007,0010,0984.3,+22.0,52,0170,1786248592,52.677 00,0005,0007,0984.5,+22.4,51,0135,1786249192,52.736 99,0005,0007,0984.5,+22.7,51,0160,1786249492,52.697 25,0005,0007,0984.4,+22.9,50,0182,1786249792,52.798 74,0005,0007,0984.1,+23.0,49,0146,1786250092,52.772 30,0007,0010,0984.3,+23.3,48,0173,1786250392,52.754 99,0005,0007,0984.3,+23.7,47,0154,1786250692,52.796 33,0006,0008,0984.2,+24.4,44,0151,1786251292,52.742 99,0005,0007,0984.1,+24.8,42,0147,1786251592,52.716 99,0005,0007,0984.1,+25.2,41,0151,1786251893,53.212 72,0009,0012,0983.9,+25.2,42,0165,1786252192,52.713 25,0006,0008,0983.7,+25.0,42,0154,1786252492,52.741 78,0006,0008,0983.8,+25.1,42,0151,1786252792,52.7 23,0006,0008,0983.9,+25.1,42,0152,1786253092,52.8 80,0005,0007,0984.0,+25.3,42,0142,1786253392,52.847 78,0005,0007,0984.1,+25.1,42,0152,1786253692,52.824 76,0009,0012,0984.0,+25.2,42,0149,1786253992,52.811 37,0006,0008,0984.3,+25.3,41,0194,1786254292,52.889 00,0005,0007,0984.5,+25.2,42,0150,1786254592,52.813 00,0006,0008,0984.4,+24.6,43,0137,1786255192,52.773 28,0006,0008,0984.0,+24.7,42,0126,1786255492,52.797 72,0006,0008,0984.0,+24.7,43,0151,1786255792,52.785 37,0005,0007,0984.3,+25.0,42,0168,1786256092,52.756 37,0010,0013,0984.7,+25.1,41,0153,1786256392,52.737 99,0006,0008,0984.2,+25.2,41,0148,1786256692,52.857 76,0007,0010,0984.3,+25.3,42,0144,1786256992,52.907 28,0007,0010,0984.5,+25.5,42,0162,1786257592,52.865 99,0008,0011,0984.3,+25.2,43,0180,1786257892,52.887 21,0006,0008,0984.2,+25.2,43,0142,1786258192,52.883 76,0007,0010,0984.5,+25.5,42,0153,1786258492,52.849 99,0007,0010,0984.2,+25.7,41,0163,1786258792,52.879 99,0008,0011,0984.4,+26.2,42,0147,1786259092,52.852 76,0006,0008,0984.3,+26.4,40,0147,1786259392,52.835 35,0010,0013,0984.4,+26.3,40,0149,1786259692,52.809 99,0005,0007,0984.2,+26.6,39,0168,1786259992,52.848 33,0012,0016,0983.8,+25.9,41,0158,1786260292,52.905 74,0008,0011,0984.0,+26.1,40,0144,1786260592,52.955 99,0006,0008,0984.0,+26.7,40,0156,1786261192,52.985 74,0005,0007,0983.9,+27.2,40,0134,1786261492,52.943 72,0006,0008,0983.9,+26.9,40,0161,1786261792,52.932 00,0009,0012,0983.7,+27.0,40,0136,1786262092,52.904 99,0006,0008,0984.2,+27.6,39,0187,1786262692,52.894 30,0007,0010,0984.1,+27.2,40,0163,1786263292,52.87 74,0006,0008,0984.4,+26.9,39,0154,1786263592,52.904 78,0006,0008,0984.2,+26.9,39,0150,1786264193,53.016 99,0007,0010,0984.3,+26.6,40,0160,1786264793,53.024 37,0007,0010,0984.1,+26.7,41,0116,1786265093,53.012 99,0005,0007,0984.5,+27.6,38,0151,1786265992,52.989 76,0006,0008,0984.3,+28.0,38,0152,1786266292,52.95 30,0008,0011,0984.5,+28.1,37,0177,1786266592,52.942 00,0007,0010,0984.3,+28.0,38,0156,1786266892,52.926 00,0005,0007,0984.1,+28.4,38,0146,1786267192,52.953 37,0005,0007,0984.4,+27.9,38,0184,1786267493,53.023 33,0007,0010,0984.4,+28.3,37,0146,1786268093,53.06 99,0007,0010,0984.6,+28.6,37,0156,1786268393,53.071 37,0007,0010,0984.6,+28.6,36,0161,1786268693,53.059 00,0005,0007,0984.7,+28.3,37,0143,1786268993,53.028 33,0005,0007,0984.5,+28.5,37,0154,1786269293,53.033 72,0008,0011,0984.8,+28.7,37,0154,1786269893,53.005 00,0007,0010,0984.4,+28.8,37,0147,1786270193,53.066 40,0006,0008,0984.7,+29.0,37,0147,1786270492,52.98 99,0005,0007,0984.8,+29.0,36,0165,1786270793,53.01 30,0004,0006,0984.6,+29.0,36,0158,1786271093,53.065 99,0006,0008,0984.8,+29.0,36,0129,1786271393,53.117 00,0005,0007,0985.2,+29.6,34,0180,1786271693,53.104 99,0005,0007,0984.7,+29.7,34,0160,1786271993,53.123 72,0005,0007,0984.8,+29.4,35,0168,1786272293,53.105 40,0006,0008,0985.0,+29.6,36,0143,1786272893,53.067 99,0006,0008,0984.8,+29.8,35,0131,1786273193,53.148 74,0006,0008,0984.8,+29.8,35,0131,1786273493,53.078 42,0006,0008,0984.9,+29.7,35,0170,1786273793,53.049 99,0005,0007,0985.1,+29.2,36,0149,1786274093,53.083 99,0006,0008,0984.9,+29.9,35,0167,1786274393,53.112 99,0004,0006,0984.8,+29.6,35,0156,1786274693,53.119 72,0004,0006,0984.9,+30.0,35,0151,1786274993,53.174 99,0005,0007,0984.7,+30.2,34,0137,1786275293,53.202 99,0005,0007,0984.8,+29.9,35,0173,1786275593,53.181 72,0006,0008,0984.9,+30.0,34,0161,1786275893,53.163 99,0004,0006,0984.5,+30.4,34,0164,1786276193,53.136 35,0005,0007,0984.4,+30.0,34,0139,1786277093,53.133 00,0007,0010,0984.9,+30.2,34,0143,1786277693,53.088 74,0006,0008,0984.6,+30.1,33,0140,1786277993,53.099 99,0006,0008,0984.5,+30.4,34,0160,1786278293,53.174 23,0006,0008,0984.8,+30.2,33,0157,1786278593,53.336 72,0011,0015,0984.6,+30.4,33,0133,1786278893,53.261 35,0006,0008,0984.7,+30.3,34,0152,1786279193,53.243 00,0005,0007,0984.9,+30.2,33,0151,1786279493,53.32 99,0006,0008,0984.6,+30.1,33,0156,1786279793,53.254 00,0005,0007,0984.4,+30.1,33,0150,1786280093,53.168 76,0006,0008,0984.7,+30.3,33,0156,1786280393,53.2 30,0005,0007,0984.5,+30.1,33,0135,1786280693,53.179 74,0003,0005,0984.5,+30.4,33,0150,1786281593,53.162 72,0005,0007,0984.9,+30.0,33,0138,1786281893,53.431 76,0006,0008,0984.6,+30.6,32,0141,1786282493,53.312 30,0009,0012,0984.6,+30.3,33,0138,1786282793,53.288 74,0006,0008,0984.6,+30.2,33,0160,1786283093,53.276 99,0004,0006,0985.0,+30.3,32,0142,1786283393,53.307 72,0006,0008,0984.6,+29.8,33,0167,1786283993,53.253 74,0005,0007,0984.6,+30.1,33,0156,1786284293,53.239 78,0005,0007,0984.4,+30.0,32,0165,1786284593,53.292 74,0005,0007,0984.9,+30.0,32,0160,1786285193,53.209 78,0008,0011,0984.9,+29.9,32,0150,1786285493,53.287 99,0010,0013,0984.7,+29.9,32,0165,1786285793,53.351 33,0012,0016,0984.7,+29.7,33,0127,1786286393,53.346 00,0010,0013,0984.7,+29.6,33,0165,1786286693,53.312 30,0004,0006,0984.9,+29.6,33,0137,1786286993,53.3 00,0005,0007,0984.8,+29.5,33,0128,1786287293,53.281 76,0005,0007,0984.7,+29.6,33,0164,1786287593,53.317 74,0006,0008,0984.5,+29.7,33,0140,1786287893,53.282 99,0005,0007,0984.6,+29.7,33,0134,1786288193,53.316 00,0004,0006,0984.5,+29.7,33,0148,1786288493,53.251 72,0005,0007,0984.5,+29.6,33,0153,1786288793,53.275 33,0004,0006,0984.5,+29.2,34,0167,1786289093,53.337 00,0005,0007,0984.6,+29.4,34,0153,1786289393,53.414 74,0005,0007,0984.7,+29.3,34,0138,1786289693,53.423 35,0005,0007,0984.5,+29.0,34,0159,1786289993,53.405 00,0003,0005,0984.7,+28.7,35,0146,1786290593,53.361 76,0005,0007,0984.6,+28.7,35,0155,1786290893,53.386 76,0004,0006,0984.3,+28.5,35,0148,1786291193,53.364 74,0006,0008,0984.3,+28.4,35,0160,1786291493,53.347 40,0008,0011,0984.4,+28.2,36,0129,1786292393,53.385 76,0005,0007,0984.6,+28.0,36,0140,1786292693,53.393 99,0005,0007,0984.9,+28.0,36,0152,1786293293,53.48 74,0003,0005,0984.6,+27.8,36,0124,1786293593,53.454 30,0003,0005,0984.8,+27.8,36,0141,1786293893,53.441 76,0006,0008,0984.9,+27.5,37,0160,1786294193,53.416 74,0010,0013,0984.9,+27.4,37,0137,1786294493,53.449 30,0005,0007,0984.9,+27.3,38,0152,1786294793,53.419 37,0005,0007,0984.9,+27.1,38,0129,1786295093,53.397 99,0006,0008,0985.0,+27.1,38,0157,1786295393,53.394 99,0003,0005,0985.2,+26.9,39,0156,1786295693,53.398 74,0005,0007,0985.1,+26.9,38,0156,1786295993,53.386 00,0006,0008,0985.4,+26.7,39,0148,1786296293,53.461 47,0004,0006,0985.5,+26.7,39,0148,1786296593,53.516 72,0006,0008,0985.4,+26.6,40,0148,1786296893,53.53 74,0005,0007,0985.6,+26.5,39,0166,1786297193,53.51 99,0004,0006,0985.6,+26.5,40,0126,1786297793,53.551 74,0004,0006,0985.9,+26.2,40,0154,1786298393,53.477 99,0006,0008,0985.8,+26.0,41,0160,1786298993,53.449 74,0005,0007,0986.0,+25.9,42,0162,1786299593,53.451 33,0005,0007,0986.1,+25.9,41,0137,1786299893,53.549 99,0003,0005,0986.1,+25.7,42,0158,1786300193,53.604 99,0005,0007,0985.9,+25.7,42,0155,1786300493,53.596 78,0006,0008,0986.3,+25.6,42,0133,1786301093,53.55 99,0011,0015,0986.1,+25.5,43,0137,1786301393,53.675 76,0005,0007,0986.2,+25.2,44,0152,1786301693,53.549 33,0005,0007,0986.2,+25.1,44,0161,1786301993,53.634 99,0005,0007,0986.2,+25.0,44,0157,1786302593,53.535 72,0005,0007,0986.4,+25.2,43,0162,1786302893,53.515 74,0004,0006,0986.5,+25.2,43,0158,1786303193,53.495 78,0004,0006,0986.4,+25.0,44,0140,1786303493,53.57 99,0004,0006,0986.3,+25.0,44,0142,1786303793,53.619 99,0006,0008,0986.5,+24.9,44,0166,1786304093,53.613 74,0005,0007,0986.5,+24.3,54,0166,1786304393,53.619 76,0007,0010,0986.8,+23.8,57,0144,1786304693,53.594 33,0011,0015,0986.5,+23.3,60,0146,1786304993,53.583 99,0008,0011,0986.4,+23.2,60,0142,1786305293,53.601 76,0005,0007,0986.4,+23.4,58,0149,1786305593,53.584 76,0005,0007,0986.7,+23.2,60,0143,1786305893,53.568 33,0007,0010,0986.6,+23.1,60,0137,1786306193,53.544 40,0008,0011,0986.9,+23.3,58,0143,1786306493,53.569 76,0008,0011,0986.8,+23.0,61,0154,1786306793,53.545 30,0005,0007,0987.1,+22.9,61,0140,1786307093,53.609 99,0007,0010,0987.2,+22.5,62,0156,1786307393,53.717 99,0006,0008,0987.1,+22.6,63,0148,1786307693,53.701 64,0008,0011,0987.0,+22.2,64,0144,1786308293,53.648 99,0010,0013,0986.8,+22.1,65,0164,1786308893,53.61 76,0009,0012,0987.0,+22.0,64,0158,1786309193,53.634 99,0008,0011,0987.0,+22.0,64,0149,1786309493,53.62 40,0006,0008,0986.9,+22.1,64,0153,1786309793,53.592 99,0008,0011,0987.3,+21.9,64,0142,1786310093,53.624 78,0006,0008,0986.8,+21.7,64,0155,1786310393,53.598 80,0006,0008,0986.9,+21.7,65,0131,1786310693,53.671 30,0006,0008,0987.0,+21.7,62,0132,1786311293,53.746 78,0006,0008,0987.0,+21.8,61,0158,1786311593,53.731 78,0007,0010,0987.0,+21.6,62,0153,1786311893,53.753 78,0007,0010,0986.8,+21.2,65,0159,1786312493,53.713 40,0011,0015,0987.2,+21.1,65,0141,1786312793,53.694 76,0007,0010,0987.0,+21.4,65,0156,1786313093,53.668 99,0008,0011,0986.8,+21.3,65,0148,1786313693,53.672 99,0005,0007,0986.8,+21.3,63,0139,1786313993,53.654 80,0004,0006,0986.7,+21.8,55,0147,1786314293,53.718 99,0006,0008,0986.5,+21.6,59,0153,1786314593,53.775 76,0006,0008,0986.6,+21.5,61,0152,1786314893,53.806 76,0005,0007,0986.8,+21.4,59,0177,1786315193,53.779 99,0006,0008,0986.6,+21.4,56,0121,1786315493,53.757 76,0005,0007,0986.8,+21.4,54,0142,1786316093,53.764 40,0004,0006,0986.7,+21.8,52,0138,1786316393,53.751 74,0005,0007,0986.6,+21.6,52,0145,1786316693,53.724 80,0004,0006,0986.6,+21.7,53,0146,1786316993,53.713 99,0003,0005,0986.6,+21.4,52,0153,1786317593,53.719 99,0004,0006,0986.3,+21.1,54,0161,1786318193,53.838 74,0004,0006,0986.8,+20.9,54,0162,1786318493,53.852 76,0006,0008,0986.6,+20.9,53,0171,1786318793,53.832 45,0007,0010,0986.5,+20.7,54,0164,1786319393,53.798 74,0005,0007,0986.6,+20.5,54,0135,1786319993,53.798 76,0004,0006,0986.5,+20.8,50,0145,1786320293,53.776 45,0003,0005,0986.5,+20.7,52,0136,1786320593,53.754 74,0005,0007,0986.5,+20.5,52,0155,1786321493,53.824 99,0005,0007,0986.5,+20.1,54,0170,1786322093,53.921 00,0003,0005,0986.6,+20.1,53,0159,1786322393,53.939 74,0004,0006,0986.3,+20.2,53,0166,1786322693,53.864 45,0004,0006,0986.5,+20.4,53,0141,1786322993,53.844 74,0004,0006,0986.6,+20.8,51,0160,1786323293,53.874 40,0003,0005,0986.5,+20.8,51,0133,1786323593,53.85 76,0003,0005,0986.3,+20.9,51,0170,1786323893,53.829 99,0006,0008,0986.5,+20.6,52,0133,1786324193,53.814 99,0003,0005,0986.2,+20.1,53,0144,1786325093,53.883 99,0003,0005,0986.3,+20.1,53,0148,1786325393,53.983 45,0004,0006,0986.5,+20.0,53,0141,1786325693,53.96 47,0005,0007,0986.5,+20.0,52,0154,1786326293,53.93 80,0006,0008,0986.3,+19.9,53,0169,1786326593,53.947 76,0004,0006,0986.2,+19.7,53,0148,1786326893,53.925 00,0008,0011,0986.4,+19.6,54,0162,1786327193,53.909 45,0003,0005,0986.3,+19.6,53,0141,1786327493,53.882 99,0006,0008,0986.2,+19.6,54,0167,1786327793,53.868 74,0006,0008,0986.3,+19.4,54,0149,1786328093,53.906 99,0002,0003,0986.3,+19.2,55,0158,1786328693,53.935 00,0003,0005,0986.3,+19.3,55,0152,1786328994,54.087 76,0003,0005,0986.3,+19.2,56,0140,1786329294,54.012 00,0004,0006,0986.6,+19.2,55,0184,1786329594,54.041 76,0004,0006,0986.4,+19.1,56,0181,1786329893,53.969 78,0007,0010,0986.4,+19.3,55,0171,1786330493,53.977 74,0004,0006,0986.3,+19.2,55,0132,1786331093,53.936 99,0006,0008,0986.6,+19.1,56,0150,1786331393,53.971 74,0005,0007,0986.5,+19.2,55,0142,1786331693,53.943 76,0005,0007,0986.7,+19.1,56,0134,1786331993,53.923 76,0003,0005,0986.6,+19.2,55,0162,1786332293,53.994 40,0007,0010,0986.5,+19.0,56,0151,1786333194,54.055 00,0004,0006,0987.0,+18.8,57,0160,1786333494,54.016 78,0005,0007,0987.0,+18.9,57,0139,1786333794,54.061 78,0005,0007,0986.9,+18.9,56,0135,1786334094,54.033 78,0005,0007,0986.8,+19.1,56,0167,1786334394,54.019 99,0004,0006,0987.0,+19.2,56,0155,1786334694,54.148 99,0004,0006,0986.7,+19.4,55,0138,1786334994,54.027 76,0008,0011,0986.8,+19.7,54,0160,1786335293,53.986 80,0004,0006,0986.9,+19.8,54,0161,1786335593,53.974 99,0005,0007,0987.1,+20.3,55,0154,1786336194,54.334 00,0004,0006,0986.9,+20.9,53,0154,1786336794,54.097 74,0004,0006,0987.1,+22.2,48,0146,1786337694,54.085 99,0003,0005,0987.1,+23.6,44,0146,1786338294,54.052 99,0006,0008,0987.1,+24.1,43,0132,1786338594,54.075 30,0003,0005,0987.2,+24.5,41,0161,1786338894,54.05 33,0005,0007,0987.2,+24.2,42,0139,1786339194,54.028 00,0007,0010,0987.0,+24.3,40,0160,1786339494,54.096 72,0003,0005,0987.0,+24.0,40,0139,1786339794,54.203 00,0002,0003,0987.3,+24.1,40,0153,1786340094,54.233 76,0004,0006,0987.2,+24.5,41,0138,1786340394,54.14 99,0003,0005,0986.9,+24.4,40,0167,1786340694,54.19 74,0003,0005,0986.8,+24.7,38,0140,1786341294,54.146 72,0002,0003,0986.9,+24.6,37,0153,1786341594,54.117 99,0002,0003,0986.8,+25.0,36,0142,1786341894,54.149 40,0004,0006,0987.0,+25.7,35,0126,1786342194,54.125 00,0003,0005,0986.9,+26.1,34,0148,1786342494,54.106 45,0004,0006,0987.0,+26.4,34,0145,1786342794,54.091 99,0002,0003,0987.2,+26.0,33,0152,1786343094,54.202 76,0005,0007,0987.2,+26.0,33,0170,1786343394,54.23 00,0002,0003,0987.2,+26.5,33,0152,1786343694,54.226 74,0003,0005,0987.1,+26.7,33,0156,1786343994,54.214 74,0002,0003,0987.0,+27.3,31,0150,1786344294,54.241 74,0003,0005,0987.0,+26.9,32,0121,1786344594,54.206 45,0002,0003,0987.0,+27.4,31,0139,1786344894,54.204 99,0004,0006,0986.6,+26.8,32,0123,1786345194,54.224 99,0003,0005,0987.0,+26.6,31,0152,1786345494,54.205 47,0003,0005,0986.7,+26.9,31,0155,1786345794,54.185 76,0003,0005,0987.0,+26.7,31,0166,1786346094,54.161 72,0003,0005,0986.8,+27.2,31,0147,1786346394,54.188 40,0002,0003,0986.9,+27.4,32,0131,1786346694,54.251 74,0007,0010,0986.9,+27.8,31,0161,1786346994,54.303 47,0002,0003,0986.6,+27.9,30,0127,1786347294,54.286 74,0003,0005,0986.9,+27.7,30,0158,1786347894,54.289 74,0002,0003,0986.9,+27.7,31,0153,1786348194,54.268 45,0002,0003,0986.4,+27.9,30,0141,1786348494,54.252 40,0003,0005,0986.5,+27.9,30,0131,1786349094,54.255 76,0006,0008,0986.7,+28.5,31,0158,1786349394,54.238 99,0007,0010,0986.5,+28.0,30,0153,1786349994,54.249 76,0002,0003,0986.5,+28.3,29,0146,1786350294,54.313 00,0003,0005,0986.6,+28.6,29,0153,1786350594,54.358 99,0005,0007,0986.7,+28.8,30,0125,1786350894,54.386 99,0003,0005,0986.4,+29.2,29,0146,1786351194,54.365 74,0003,0005,0986.4,+28.9,30,0152,1786351494,54.345 76,0003,0005,0986.3,+28.6,29,0151,1786351794,54.325 99,0005,0007,0986.3,+29.0,30,0141,1786352094,54.357 35,0005,0007,0986.4,+29.4,30,0147,1786352394,54.332 74,0004,0006,0986.1,+29.2,29,0164,1786352694,54.299 72,0003,0005,0986.4,+29.8,29,0169,1786352994,54.288 76,0004,0006,0986.3,+29.5,29,0160,1786353894,54.363 40,0004,0006,0986.0,+29.8,30,0145,1786354194,54.428 99,0005,0007,0986.0,+29.9,28,0146,1786354494,54.405 74,0002,0003,0986.1,+29.8,28,0153,1786355094,54.51 33,0004,0006,0985.9,+30.4,28,0163,1786355394,54.391 99,0003,0005,0986.0,+30.0,28,0128,1786355694,54.394 35,0004,0006,0986.0,+30.5,30,0167,1786355994,54.373 76,0004,0006,0985.8,+30.8,27,0147,1786356594,54.345 99,0004,0006,0985.9,+30.5,29,0140,1786356894,54.372 74,0004,0006,0985.8,+30.7,27,0153,1786357194,54.353 35,0003,0005,0985.6,+31.0,27,0164,1786357494,54.412 76,0003,0005,0985.6,+31.4,27,0156,1786357794,54.48 00,0003,0005,0985.6,+31.8,27,0153,1786358094,54.5 72,0006,0008,0985.5,+31.4,26,0171,1786358394,54.494 35,0004,0006,0985.5,+32.0,27,0133,1786358994,54.436 99,0004,0006,0985.7,+32.2,27,0148,1786359294,54.466 76,0003,0005,0985.4,+31.7,26,0141,1786359594,54.451 72,0004,0006,0985.4,+31.5,26,0140,1786359894,54.425 45,0004,0006,0985.3,+31.4,26,0157,1786360194,54.406 74,0004,0006,0985.1,+32.0,27,0154,1786360794,54.418 76,0006,0008,0985.4,+32.4,28,0134,1786361094,54.474 99,0004,0006,0985.1,+32.6,27,0150,1786361394,54.585 74,0006,0008,0985.1,+32.4,27,0161,1786361694,54.556 76,0004,0006,0985.0,+32.3,28,0146,1786361994,54.53 42,0005,0007,0985.2,+32.0,28,0139,1786362294,54.518 99,0004,0006,0985.1,+31.6,28,0149,1786362594,54.543 49,0004,0006,0985.0,+31.7,27,0163,1786362894,54.521 72,0005,0007,0985.0,+31.5,29,0188,1786363194,54.499 74,0004,0006,0984.7,+31.3,29,0144,1786363494,54.482 99,0005,0007,0984.9,+30.8,29,0133,1786363794,54.507 45,0005,0007,0984.8,+30.8,30,0163,1786364094,54.474 42,0007,0010,0984.6,+30.8,30,0135,1786364994,54.58 99,0006,0008,0984.5,+30.8,29,0153,1786365294,54.607 76,0005,0007,0984.5,+30.9,30,0148,1786365594,54.578 00,0012,0016,0984.5,+30.9,30,0148,1786365894,54.565 99,0005,0007,0984.5,+31.0,28,0148,1786366194,54.564 99,0005,0007,0984.4,+30.9,29,0158,1786366494,54.558 74,0004,0006,0984.3,+31.0,28,0161,1786366794,54.555 99,0006,0008,0984.4,+30.9,29,0136,1786367394,54.562 74,0006,0008,0984.2,+31.1,29,0149,1786367694,54.538 74,0005,0007,0984.3,+30.9,29,0136,1786367994,54.519 76,0009,0012,0984.4,+30.8,29,0141,1786368294,54.634 76,0011,0015,0984.0,+31.0,29,0183,1786368594,54.685 74,0004,0006,0984.0,+30.7,28,0148,1786368894,54.662 00,0012,0016,0984.1,+30.6,29,0167,1786369194,54.632 35,0004,0006,0984.2,+30.4,29,0163,1786369494,54.624 40,0013,0017,0984.1,+30.2,28,0133,1786370394,54.614 37,0005,0007,0983.9,+30.6,29,0146,1786370694,54.593 76,0004,0006,0984.1,+30.8,29,0151,1786371294,54.592 74,0007,0010,0983.9,+30.9,28,0137,1786371594,54.573 99,0004,0006,0984.0,+31.0,29,0136,1786371894,54.676 80,0016,0022,0984.1,+30.7,28,0156,1786372194,54.74 76,0004,0006,0984.0,+30.6,28,0136,1786372494,54.729 33,0004,0006,0984.2,+30.7,28,0143,1786372794,54.704 74,0007,0010,0983.7,+30.9,28,0154,1786373094,54.732 76,0006,0008,0984.0,+30.8,28,0160,1786373394,54.706 76,0005,0007,0983.8,+30.8,28,0151,1786373694,54.685 00,0005,0007,0984.0,+30.9,28,0187,1786373994,54.776 99,0004,0006,0984.1,+31.1,27,0150,1786374294,54.68 76,0003,0005,0983.9,+31.2,27,0162,1786374594,54.678 00,0004,0006,0983.8,+31.2,28,0155,1786374894,54.655 74,0004,0006,0983.9,+30.8,28,0157,1786375194,54.636 72,0004,0006,0983.7,+30.4,28,0154,1786375494,54.836 45,0004,0006,0984.1,+30.3,29,0131,1786375794,54.795 72,0005,0007,0983.6,+30.4,28,0159,1786376094,54.826 99,0004,0006,0983.8,+30.3,28,0153,1786376394,54.803 99,0004,0006,0983.6,+30.4,28,0138,1786376694,54.784 74,0004,0006,0983.6,+30.4,28,0150,1786376994,54.761 76,0004,0006,0983.9,+30.3,29,0127,1786377294,54.739 42,0008,0011,0983.8,+30.1,28,0164,1786377594,54.722 99,0004,0006,0983.6,+30.0,28,0166,1786377894,54.748 99,0005,0007,0983.7,+29.9,29,0158,1786378194,54.713 78,0007,0010,0983.7,+30.0,29,0178,1786378494,54.708 45,0005,0007,0984.0,+29.9,29,0155,1786378794,54.695 74,0010,0013,0983.8,+29.7,30,0149,1786379394,54.853 74,0004,0006,0983.8,+29.4,30,0134,1786379694,54.839 33,0011,0015,0984.0,+29.5,30,0173,1786379994,54.812 74,0016,0022,0984.1,+29.3,30,0160,1786380294,54.839 72,0011,0015,0984.3,+28.8,31,0179,1786380894,54.803 99,0006,0008,0984.2,+28.5,32,0150,1786381494,54.772 72,0007,0010,0984.0,+28.0,32,0137,1786381794,54.789 37,0005,0007,0984.2,+27.3,32,0178,1786382094,54.761 35,0003,0005,0984.2,+26.9,33,0152,1786382394,54.739 99,0009,0012,0984.5,+26.7,33,0143,1786382694,54.813 40,0007,0010,0984.6,+26.3,33,0162,1786382994,54.906 99,0004,0006,0984.6,+26.0,34,0155,1786383294,54.902 74,0008,0011,0984.6,+25.6,34,0140,1786384194,54.877 74,0003,0005,0984.6,+25.4,34,0159,1786384794,54.828 99,0005,0007,0984.4,+25.1,35,0131,1786385094,54.828 74,0010,0013,0984.6,+24.8,36,0153,1786385394,54.836 76,0004,0006,0984.9,+24.6,36,0155,1786385694,54.815 35,0005,0007,0984.9,+24.4,37,0157,1786385994,54.808 99,0004,0006,0985.1,+24.3,37,0160,1786386294,54.913 40,0005,0007,0985.1,+24.2,37,0140,1786386594,54.96 40,0006,0008,0985.1,+24.1,37,0139,1786386894,54.938 74,0003,0005,0985.5,+24.0,38,0141,1786387194,54.927 99,0004,0006,0985.3,+24.0,38,0157,1786387494,54.904 76,0005,0007,0985.1,+23.9,38,0165,1786387794,54.924 78,0004,0006,0985.4,+23.7,39,0191,1786388094,54.912 40,0004,0006,0985.4,+23.7,39,0154,1786388394,54.881 99,0004,0006,0985.3,+23.5,40,0163,1786388694,54.918 74,0004,0006,0985.5,+23.3,40,0138,1786388994,54.896 76,0006,0008,0985.1,+23.0,41,0176,1786389294,54.87 74,0004,0006,0985.2,+23.0,41,0167,1786389594,54.848 99,0004,0006,0985.4,+22.9,41,0167,1786389894,54.916 74,0003,0005,0985.3,+22.9,41,0148,1786390195,55.011 74,0004,0006,0985.2,+22.7,42,0135,1786390494,54.98 99,0005,0007,0985.2,+22.4,43,0120,1786391694,54.956 74,0005,0007,0985.3,+22.4,43,0160,1786391994,54.948 47,0005,0007,0985.1,+22.4,42,0153,1786392294,54.917 37,0004,0006,0985.3,+22.1,43,0170,1786392894,54.932 76,0005,0007,0985.5,+21.8,44,0187,1786393194,54.901 99,0006,0008,0985.3,+21.7,45,0135,1786393494,54.975 99,0004,0006,0985.5,+21.4,46,0151,1786393795,55.073 76,0005,0007,0985.6,+21.5,45,0142,1786394095,55.05 74,0003,0005,0985.7,+21.6,44,0139,1786394395,55.032 45,0004,0006,0985.6,+21.2,46,0145,1786394695,55.02 74,0006,0008,0985.7,+21.1,46,0151,1786394995,55.021 00,0006,0008,0985.6,+21.2,47,0166,1786395295,55.068 99,0003,0005,0985.7,+21.2,45,0133,1786395894,54.98 74,0005,0007,0985.7,+21.1,45,0176,1786396494,54.979 99,0004,0006,0985.7,+20.6,48,0158,1786397395,55.078 74,0003,0005,0985.8,+20.7,47,0157,1786397995,55.086 99,0005,0007,0986.0,+20.6,48,0178,1786398295,55.158 99,0005,0007,0986.0,+20.6,48,0168,1786398595,55.044 74,0005,0007,0985.7,+20.3,49,0149,1786398895,55.065 47,0005,0007,0985.7,+20.3,49,0158,1786399195,55.047 45,0006,0008,0985.7,+20.3,49,0157,1786399495,55.035 47,0004,0006,0985.9,+20.1,50,0153,1786399795,55.105 76,0005,0007,0985.8,+20.1,50,0132,1786400095,55.03 76,0004,0006,0985.9,+20.0,50,0150,1786400395,55.012 99,0004,0006,0985.7,+20.0,50,0135,1786400695,55.09 99,0006,0008,0985.7,+20.1,49,0124,1786400995,55.177 74,0005,0007,0985.5,+19.9,50,0158,1786401595,55.131 99,0005,0007,0985.8,+20.1,50,0149,1786401895,55.118 99,0005,0007,0985.4,+19.9,50,0150,1786402195,55.14 45,0004,0006,0985.7,+19.7,51,0151,1786402495,55.122 74,0007,0010,0985.5,+19.8,50,0164,1786402795,55.103 47,0006,0008,0985.3,+19.5,52,0155,1786403095,55.087 74,0007,0010,0985.4,+19.5,52,0164,1786403395,55.106 76,0004,0006,0985.9,+19.3,53,0170,1786403695,55.084 76,0004,0006,0985.7,+19.3,53,0169,1786403995,55.067 47,0003,0005,0985.3,+19.4,52,0164,1786404295,55.124 76,0004,0006,0985.4,+19.3,53,0143,1786404595,55.233 47,0005,0007,0985.3,+19.3,53,0173,1786404895,55.219 45,0006,0008,0985.4,+19.4,53,0126,1786405195,55.184 99,0004,0006,0985.5,+19.4,53,0155,1786405495,55.168 99,0004,0006,0985.3,+19.4,53,0149,1786405795,55.192 00,0005,0007,0985.4,+19.4,53,0150,1786406095,55.231 74,0004,0006,0985.4,+19.3,53,0146,1786406395,55.151 99,0004,0006,0985.5,+19.3,53,0142,1786406695,55.179 40,0005,0007,0985.4,+19.2,54,0138,1786406995,55.156 45,0005,0007,0985.4,+19.2,54,0143,1786407595,55.112 99,0005,0007,0985.0,+19.3,53,0157,1786407895,55.291 74,0009,0012,0985.1,+19.3,53,0153,1786408195,55.279 76,0004,0006,0985.3,+19.2,54,0142,1786408495,55.299 99,0004,0006,0985.6,+19.2,53,0139,1786408795,55.235 74,0007,0010,0985.2,+19.1,53,0145,1786409395,55.234 76,0006,0008,0985.2,+19.1,53,0155,1786409995,55.253 74,0004,0006,0985.0,+19.0,54,0172,1786410895,55.191 33,0005,0007,0985.0,+18.9,54,0147,1786411195,55.169 99,0005,0007,0985.1,+19.0,54,0162,1786411495,55.24 00,0007,0010,0985.0,+19.0,54,0142,1786411795,55.388 74,0006,0008,0985.0,+18.9,53,0175,1786412095,55.302 74,0006,0008,0984.7,+18.9,53,0141,1786412395,55.453 99,0005,0007,0985.1,+18.8,54,0170,1786412695,55.384 00,0007,0010,0984.9,+18.9,53,0165,1786412995,55.357 74,0007,0010,0985.2,+18.7,55,0136,1786414195,55.266 74,0006,0008,0985.3,+18.7,55,0159,1786414495,55.243 99,0005,0007,0985.2,+18.6,54,0159,1786414795,55.228 99,0006,0008,0985.1,+18.7,54,0163,1786415095,55.337 00,0005,0007,0984.8,+18.8,53,0152,1786415395,55.441 74,0005,0007,0985.0,+18.5,54,0171,1786416895,55.333 99,0007,0010,0985.2,+18.4,54,0145,1786417195,55.362 35,0006,0008,0984.8,+18.5,54,0144,1786417495,55.339 76,0006,0008,0984.8,+18.5,54,0152,1786417795,55.32 99,0004,0006,0984.9,+18.6,54,0136,1786418095,55.306 99,0006,0008,0985.1,+18.6,54,0173,1786418395,55.331 74,0006,0008,0985.2,+18.7,53,0148,1786418995,55.444 33,0006,0008,0984.7,+18.5,55,0165,1786419295,55.42 99,0009,0012,0984.8,+18.6,54,0135,1786419595,55.454 74,0008,0011,0985.0,+18.8,54,0155,1786420195,55.407 74,0008,0011,0984.7,+18.9,53,0154,1786420495,55.428 99,0009,0012,0985.0,+19.0,53,0151,1786420795,55.419 74,0006,0008,0984.8,+19.0,54,0148,1786421095,55.402 78,0011,0015,0985.1,+19.0,55,0151,1786421395,55.374 99,0008,0011,0985.1,+19.2,55,0135,1786421695,55.395 99,0006,0008,0985.2,+19.4,53,0128,1786421995,55.38 74,0005,0007,0985.1,+19.7,53,0157,1786422295,55.442 99,0005,0007,0985.2,+20.0,53,0160,1786422595,55.495 78,0005,0007,0985.4,+20.3,53,0144,1786422895,55.474 33,0004,0006,0985.0,+20.9,52,0139,1786423195,55.503 33,0005,0007,0985.1,+21.7,48,0158,1786423495,55.47 33,0006,0008,0985.1,+22.2,48,0164,1786423795,55.456 30,0005,0007,0985.1,+21.8,48,0153,1786424095,55.447 99,0004,0006,0985.1,+22.6,47,0171,1786424395,55.468 72,0005,0007,0985.1,+22.6,49,0164,1786424695,55.447 99,0006,0008,0985.2,+22.8,46,0158,1786424995,55.476 99,0006,0008,0985.3,+23.2,45,0141,1786425295,55.453 72,0005,0007,0985.2,+23.6,44,0165,1786425595,55.433 72,0006,0008,0985.1,+24.4,42,0136,1786425895,55.505 99,0006,0008,0985.3,+24.0,42,0186,1786426195,55.561 99,0008,0011,0985.2,+24.2,43,0147,1786426495,55.576 76,0005,0007,0984.9,+24.5,42,0165,1786426795,55.557 00,0006,0008,0985.1,+25.0,42,0144,1786427095,55.599 99,0007,0010,0985.3,+25.0,43,0158,1786427395,55.562 99,0009,0012,0985.0,+24.6,43,0152,1786427695,55.553 33,0007,0010,0985.4,+25.1,41,0164,1786428295,55.501 99,0008,0011,0985.3,+24.7,42,0164,1786428595,55.519 72,0008,0011,0985.2,+25.4,42,0166,1786428895,55.497 00,0008,0011,0985.2,+24.9,43,0170,1786429195,55.479 99,0009,0012,0985.2,+25.8,41,0141,1786429795,55.645 33,0014,0018,0985.1,+25.7,41,0141,1786430095,55.629 47,0006,0008,0984.9,+25.7,41,0163,1786430395,55.609 99,0007,0010,0985.4,+25.9,40,0177,1786430695,55.641 99,0008,0011,0985.0,+26.5,39,0166,1786430995,55.625 74,0008,0011,0985.1,+26.5,38,0149,1786431295,55.595 76,0008,0011,0985.2,+27.0,37,0137,1786431595,55.603 99,0007,0010,0985.2,+26.5,37,0144,1786431895,55.607 99,0009,0012,0985.3,+26.9,36,0156,1786432195,55.584 42,0006,0008,0985.3,+26.8,36,0160,1786432495,55.563 47,0006,0008,0985.5,+27.1,34,0141,1786432795,55.55 99,0006,0008,0985.1,+27.3,34,0164,1786433095,55.654 76,0007,0010,0985.1,+27.6,33,0149,1786433695,55.695 76,0004,0006,0985.3,+27.8,32,0176,1786433995,55.666 99,0007,0010,0985.5,+28.3,30,0138,1786434295,55.7 99,0005,0007,0985.2,+28.3,30,0147,1786434595,55.674 76,0004,0006,0985.1,+28.5,29,0151,1786434895,55.654 00,0004,0006,0985.1,+28.7,29,0155,1786435195,55.63 74,0006,0008,0985.2,+28.9,29,0151,1786435795,55.637 00,0006,0008,0985.1,+29.2,29,0171,1786436095,55.574 47,0004,0006,0985.1,+29.1,28,0160,1786436395,55.6 30,0005,0007,0984.9,+29.2,29,0156,1786436695,55.708 00,0005,0007,0984.8,+29.5,28,0152,1786436995,55.72 99,0006,0008,0984.9,+29.8,28,0148,1786437895,55.756 47,0006,0008,0984.8,+30.2,27,0168,1786438795,55.703 99,0006,0008,0985.0,+30.1,27,0151,1786439095,55.715 99,0005,0007,0984.8,+30.3,28,0141,1786439395,55.697 74,0006,0008,0984.8,+30.6,27,0161,1786439695,55.686 99,0005,0007,0984.7,+30.9,26,0166,1786440295,55.882 72,0005,0007,0984.6,+30.9,26,0155,1786440595,55.803 74,0006,0008,0984.5,+30.9,27,0157,1786440895,55.792 42,0006,0008,0984.8,+30.7,26,0162,1786441195,55.787 45,0006,0008,0984.9,+30.7,26,0167,1786441495,55.798 99,0006,0008,0984.8,+31.1,25,0161,1786442095,55.766 30,0006,0008,0984.8,+31.1,25,0158,1786442395,55.848 74,0005,0007,0984.3,+31.1,24,0168,1786442695,55.817 76,0006,0008,0984.6,+31.3,25,0130,1786442995,55.756 47,0005,0007,0984.2,+31.1,24,0148,1786443295,55.732 45,0005,0007,0984.3,+31.2,23,0152,1786443595,55.877 74,0006,0008,0984.1,+31.5,24,0149,1786443895,55.817 47,0005,0007,0984.3,+31.6,24,0143,1786444195,55.871 00,0004,0006,0984.3,+32.0,23,0153,1786444495,55.853 74,0005,0007,0984.3,+32.0,24,0148,1786444795,55.877 40,0008,0011,0984.2,+31.9,21,0146,1786445395,55.836 99,0004,0006,0984.5,+32.0,19,0133,1786445995,55.843 72,0004,0006,0984.2,+32.3,20,0166,1786446295,55.831 45,0004,0006,0984.0,+32.7,20,0137,1786446595,55.804 99,0005,0007,0984.2,+32.3,21,0129,1786446895,55.83 74,0006,0008,0984.0,+32.5,22,0182,1786447195,55.808 76,0005,0007,0984.0,+32.5,21,0152,1786447495,55.87 99,0006,0008,0983.9,+32.5,22,0188,1786447795,55.923 74,0004,0006,0983.8,+32.4,22,0127,1786448095,55.955 45,0007,0010,0983.9,+32.9,23,0141,1786448395,55.939 76,0005,0007,0984.0,+32.5,23,0143,1786448695,55.911 99,0004,0006,0984.0,+32.7,24,0162,1786448995,55.931 99,0008,0011,0983.6,+32.9,24,0163,1786449295,55.908 76,0005,0007,0983.6,+32.3,23,0149,1786449595,55.903 47,0004,0006,0983.6,+32.0,23,0149,1786449895,55.897 99,0004,0006,0983.6,+32.6,23,0155,1786450195,55.909 28,0006,0008,0983.6,+32.8,22,0158,1786450495,55.899 74,0004,0006,0983.8,+33.0,23,0157,1786450795,55.881 99,0007,0010,0983.7,+33.2,23,0149,1786451095,55.93 00,0007,0010,0983.4,+32.6,24,0144,1786451395,55.987 76,0006,0008,0983.5,+32.6,24,0150,1786451696,56.023 74,0005,0007,0983.7,+32.6,25,0154,1786451995,55.994 45,0007,0010,0983.8,+32.6,23,0162,1786452295,55.975 76,0005,0007,0983.6,+32.5,24,0120,1786452895,55.973 76,0011,0015,0983.5,+32.4,23,0133,1786453195,55.955 30,0005,0007,0983.5,+32.5,23,0175,1786453495,55.982 45,0006,0008,0983.3,+32.8,22,0156,1786454395,55.935 99,0005,0007,0983.3,+32.7,22,0143,1786454696,56.031 99,0007,0010,0983.3,+32.6,23,0161,1786454996,56.078 74,0005,0007,0983.2,+32.3,22,0144,1786455296,56.07 74,0005,0007,0983.0,+32.4,23,0149,1786455596,56.095 74,0006,0008,0983.4,+32.8,23,0158,1786456196,56.04 76,0006,0008,0983.3,+32.6,23,0172,1786456496,56.063 40,0005,0007,0983.4,+32.7,24,0163,1786456796,56.013 45,0009,0012,0983.2,+32.6,24,0151,1786457396,56.024 74,0006,0008,0983.1,+32.5,24,0154,1786457696,56.046 99,0006,0008,0983.2,+32.7,23,0153,1786458296,56.092 76,0004,0006,0983.2,+32.6,23,0152,1786458596,56.146 45,0005,0007,0983.2,+31.7,24,0165,1786459496,56.131 76,0005,0007,0983.2,+31.8,26,0157,1786459796,56.106 76,0006,0008,0983.2,+32.0,25,0154,1786460096,56.149 99,0006,0008,0983.2,+32.1,26,0162,1786460396,56.12 74,0005,0007,0983.1,+32.2,26,0126,1786460696,56.092 72,0005,0007,0983.4,+31.9,24,0154,1786460996,56.126 42,0006,0008,0983.2,+31.7,25,0156,1786461296,56.055 74,0007,0010,0983.4,+31.5,25,0159,1786461596,56.069 76,0007,0010,0983.4,+31.6,25,0146,1786461896,56.142 33,0006,0008,0983.3,+31.7,25,0145,1786462196,56.241 72,0011,0015,0983.2,+31.7,25,0149,1786462496,56.222 99,0006,0008,0983.3,+31.9,26,0161,1786462796,56.2 74,0006,0008,0983.4,+31.9,25,0165,1786463396,56.158 99,0007,0010,0983.4,+31.9,25,0156,1786463696,56.151 74,0006,0008,0983.2,+31.5,25,0156,1786464296,56.187 72,0006,0008,0983.4,+31.1,26,0121,1786464596,56.123 99,0006,0008,0983.4,+30.9,27,0153,1786464896,56.153 72,0005,0007,0983.4,+30.7,27,0180,1786465496,56.195 72,0008,0011,0983.2,+30.7,27,0147,1786465796,56.247 72,0009,0012,0983.5,+30.7,27,0149,1786466096,56.235 99,0008,0011,0983.3,+30.7,26,0164,1786466396,56.254 72,0007,0010,0983.8,+30.6,26,0164,1786466696,56.234 33,0011,0015,0983.6,+30.1,28,0153,1786467596,56.224 35,0005,0007,0984.0,+28.9,27,0146,1786468496,56.166 35,0003,0005,0984.3,+28.4,27,0158,1786469096,56.257 33,0012,0016,0984.1,+27.9,28,0148,1786469696,56.288 74,0003,0005,0984.2,+27.9,28,0151,1786469996,56.315 35,0009,0012,0984.4,+27.8,28,0146,1786470296,56.29 78,0004,0006,0984.3,+27.4,28,0160,1786470596,56.327 35,0004,0006,0984.5,+27.0,30,0160,1786470896,56.248 74,0004,0006,0984.7,+26.8,30,0159,1786471196,56.278 76,0005,0007,0984.7,+26.8,30,0149,1786471496,56.317 72,0006,0008,0984.5,+26.3,32,0134,1786471796,56.236 35,0012,0016,0984.9,+26.4,31,0135,1786472096,56.293 74,0006,0008,0985.0,+26.1,32,0150,1786472396,56.252 00,0007,0010,0984.9,+25.7,33,0136,1786472996,56.414 33,0006,0008,0985.1,+25.3,34,0142,1786473296,56.345 99,0005,0007,0984.8,+25.5,34,0146,1786473596,56.326 33,0006,0008,0984.8,+25.1,34,0153,1786473896,56.345 74,0005,0007,0984.9,+24.9,35,0164,1786474196,56.312 72,0006,0008,0985.1,+24.8,36,0144,1786474496,56.301 99,0006,0008,0984.9,+24.7,36,0140,1786474796,56.284 99,0005,0007,0985.2,+24.8,36,0146,1786475096,56.315 99,0007,0010,0984.8,+24.1,37,0168,1786475996,56.303 74,0005,0007,0985.1,+24.1,36,0146,1786476596,56.413 72,0005,0007,0985.1,+24.1,36,0149,1786476896,56.398 99,0009,0012,0985.0,+23.8,38,0153,1786477496,56.414 35,0009,0012,0985.3,+23.5,38,0146,1786477796,56.376 00,0007,0010,0985.1,+23.5,39,0134,1786478096,56.464 99,0007,0010,0985.3,+23.3,40,0161,1786478396,56.385 76,0008,0011,0985.3,+23.3,40,0113,1786478996,56.346 35,0006,0008,0985.1,+23.2,41,0151,1786479296,56.322 99,0009,0012,0985.2,+23.1,40,0124,1786479596,56.327 99,0009,0012,0985.2,+23.0,41,0171,1786479896,56.412 00,0007,0010,0985.1,+23.1,40,0171,1786480196,56.516 99,0009,0012,0985.2,+23.1,40,0150,1786480796,56.474 99,0007,0010,0985.4,+23.3,39,0152,1786481096,56.442 74,0010,0013,0985.8,+23.3,39,0141,1786481396,56.438 74,0012,0016,0985.3,+23.2,40,0134,1786481696,56.41 99,0008,0011,0985.6,+23.3,39,0166,1786481996,56.407 74,0008,0011,0985.5,+23.2,39,0131,1786482296,56.417 33,0007,0010,0985.3,+23.1,40,0145,1786482596,56.401 33,0007,0010,0985.3,+23.1,40,0147,1786482896,56.381 74,0006,0008,0985.5,+23.2,39,0153,1786483196,56.406 74,0005,0007,0985.5,+23.3,39,0162,1786483496,56.485 33,0005,0007,0985.4,+23.4,38,0147,1786483796,56.522 99,0006,0008,0985.6,+23.1,39,0144,1786484096,56.503 99,0006,0008,0985.6,+23.1,39,0156,1786484396,56.542 74,0007,0010,0985.4,+23.0,40,0149,1786484696,56.52 74,0006,0008,0985.6,+23.0,39,0144,1786485296,56.467 76,0007,0010,0985.5,+22.7,41,0151,1786485596,56.497 74,0007,0010,0985.5,+22.9,40,0174,1786485896,56.477 74,0007,0010,0985.4,+22.7,41,0152,1786486196,56.459 99,0012,0016,0985.3,+22.7,41,0140,1786486796,56.418 74,0007,0010,0985.3,+22.5,42,0141,1786487096,56.532 74,0005,0007,0985.2,+22.4,42,0155,1786487396,56.577 35,0006,0008,0985.4,+22.5,42,0162,1786487696,56.569 99,0005,0007,0985.3,+22.4,42,0149,1786487996,56.6 33,0006,0008,0985.2,+22.4,42,0141,1786488296,56.571 82,0005,0007,0985.3,+22.3,43,0153,1786488596,56.546 99,0007,0010,0985.2,+22.3,42,0160,1786489196,56.56 76,0006,0008,0985.3,+21.9,44,0136,1786489496,56.533 76,0008,0011,0985.1,+22.0,43,0136,1786489796,56.513 74,0005,0007,0985.3,+21.4,45,0139,1786490396,56.475 33,0004,0006,0985.3,+21.7,44,0141,1786490696,56.578 00,0007,0010,0985.3,+21.8,43,0170,1786490996,56.689 35,0006,0008,0985.1,+21.6,44,0168,1786491296,56.608 74,0006,0008,0985.4,+21.4,45,0165,1786491896,56.615 76,0004,0006,0985.2,+21.5,44,0146,1786492196,56.596 74,0006,0008,0985.4,+21.5,44,0127,1786492496,56.562 74,0006,0008,0985.5,+21.5,44,0146,1786493096,56.58 72,0006,0008,0985.1,+21.5,44,0165,1786493396,56.559 37,0005,0007,0985.3,+21.7,43,0155,1786493696,56.536 99,0005,0007,0985.1,+21.7,44,0153,1786493996,56.565 74,0006,0008,0985.2,+21.6,43,0154,1786494296,56.629 76,0005,0007,0985.5,+21.4,43,0143,1786494596,56.683 99,0006,0008,0985.2,+21.3,44,0137,1786495196,56.699 74,0005,0007,0985.1,+21.2,45,0141,1786495496,56.667 76,0007,0010,0985.5,+21.4,44,0153,1786495796,56.655 99,0005,0007,0985.5,+21.1,44,0154,1786496396,56.664 74,0005,0007,0985.4,+21.3,43,0137,1786496696,56.637 76,0005,0007,0985.3,+21.2,44,0125,1786496996,56.621 47,0006,0008,0985.4,+21.2,44,0140,1786497296,56.591 99,0006,0008,0985.1,+21.3,43,0152,1786497596,56.62 45,0005,0007,0985.3,+21.4,42,0144,1786497896,56.68 74,0009,0012,0985.3,+21.5,42,0142,1786498196,56.735 78,0006,0008,0985.3,+21.4,43,0149,1786498496,56.715 99,0005,0007,0985.4,+21.4,43,0163,1786498796,56.712 99,0006,0008,0985.2,+21.2,44,0159,1786499096,56.737 74,0005,0007,0985.1,+21.2,43,0158,1786499396,56.7 99,0010,0013,0985.3,+21.1,43,0169,1786499996,56.71 76,0005,0007,0985.2,+21.1,43,0175,1786500296,56.686 99,0006,0008,0985.1,+21.1,43,0172,1786500896,56.652 99,0007,0010,0985.1,+20.8,44,0160,1786501196,56.682 74,0006,0008,0985.0,+21.2,43,0143,1786501496,56.737 00,0008,0011,0985.0,+21.2,43,0163,1786501796,56.889 35,0006,0008,0985.2,+21.1,43,0162,1786502096,56.776 99,0005,0007,0985.2,+21.0,43,0150,1786502396,56.797 99,0007,0010,0985.3,+21.0,44,0155,1786503296,56.731 42,0005,0007,0985.2,+21.3,43,0141,1786503896,56.738 74,0005,0007,0985.3,+21.6,43,0131,1786504196,56.776 99,0007,0010,0985.4,+21.9,42,0156,1786504496,56.709 99,0010,0013,0985.6,+22.2,41,0141,1786504796,56.724 74,0008,0011,0985.3,+22.4,41,0134,1786505096,56.796 76,0006,0008,0985.5,+22.3,41,0137,1786505396,56.83 99,0005,0007,0985.3,+22.4,41,0143,1786505696,56.828 99,0008,0011,0985.6,+22.6,41,0141,1786505996,56.808 99,0007,0010,0985.4,+22.5,41,0151,1786506296,56.835 99,0007,0010,0985.3,+22.9,38,0153,1786506896,56.836 99,0006,0008,0985.3,+23.2,38,0154,1786507196,56.813 00,0005,0007,0985.4,+23.1,39,0149,1786507496,56.85 37,0007,0010,0985.5,+22.9,40,0155,1786507796,56.772 35,0006,0008,0985.4,+23.2,39,0148,1786508096,56.756 74,0009,0012,0985.7,+23.4,39,0151,1786508396,56.78 00,0007,0010,0985.6,+23.9,37,0130,1786508696,56.896 35,0008,0011,0985.7,+24.2,38,0188,1786508996,56.896 33,0006,0008,0985.4,+24.8,38,0164,1786509296,56.876 99,0007,0010,0985.6,+25.0,36,0158,1786509596,56.903 37,0006,0008,0985.7,+25.2,35,0162,1786509896,56.894 74,0005,0007,0985.6,+25.5,33,0169,1786510196,56.859 72,0007,0010,0985.6,+26.3,36,0137,1786510796,56.867 99,0005,0007,0986.0,+27.3,35,0165,1786511396,56.878 74,0007,0010,0985.7,+27.2,33,0163,1786511696,56.841 47,0004,0006,0985.7,+27.6,34,0150,1786512296,56.898 99,0005,0007,0985.8,+27.9,32,0136,1786512596,56.963 42,0008,0011,0986.0,+28.6,32,0140,1786513196,56.991 47,0005,0007,0986.2,+28.9,32,0143,1786513496,56.943 45,0005,0007,0986.1,+28.8,30,0142,1786514096,56.952 78,0005,0007,0986.1,+29.1,29,0141,1786514396,56.912 00,0008,0011,0986.2,+29.6,30,0149,1786514696,56.903 72,0005,0007,0986.3,+29.1,30,0159,1786515296,56.911 33,0005,0007,0986.5,+29.1,29,0160,1786515896,56.951 00,0006,0008,0986.4,+29.5,30,0159,1786516197,57.005 74,0005,0007,0986.2,+29.6,30,0146,1786516797,57.016 35,0005,0007,0986.2,+29.6,29,0161,1786517096,56.992 99,0007,0010,0986.2,+30.1,29,0181,1786517397,57.028 00,0006,0008,0986.3,+29.8,28,0165,1786517697,57.007 74,0006,0008,0986.5,+30.4,27,0151,1786518297,57.015 00,0006,0008,0986.6,+30.3,29,0140,1786518596,56.985 74,0005,0007,0986.4,+30.3,28,0154,1786518896,56.964 74,0006,0008,0986.4,+30.1,28,0163,1786519196,56.982 99,0008,0011,0986.6,+30.3,29,0151,1786519497,57.114 74,0005,0007,0986.3,+30.1,28,0154,1786520097,57.091 28,0008,0011,0986.3,+30.6,29,0184,1786520397,57.227 76,0005,0007,0986.5,+30.6,29,0136,1786520697,57.095 33,0008,0011,0986.8,+30.7,28,0145,1786520997,57.172 76,0006,0008,0986.7,+30.7,28,0153,1786521597,57.081 76,0005,0007,0986.3,+30.6,26,0133,1786521897,57.064 99,0006,0008,0986.5,+31.1,28,0159,1786522197,57.045 37,0005,0007,0986.6,+31.1,26,0134,1786522497,57.057 99,0007,0010,0986.5,+31.3,25,0140,1786522797,57.06 76,0005,0007,0986.5,+31.2,26,0137,1786523097,57.11 00,0005,0007,0986.6,+31.1,25,0149,1786523397,57.167 99,0006,0008,0986.5,+31.7,25,0156,1786523697,57.197 76,0008,0011,0986.6,+31.5,25,0137,1786523997,57.178 76,0005,0007,0986.4,+31.8,25,0161,1786524297,57.158 72,0009,0012,0986.4,+32.0,24,0163,1786524597,57.127 00,0004,0006,0986.6,+31.9,24,0166,1786524897,57.106 99,0006,0008,0986.6,+31.9,24,0135,1786525197,57.134 76,0005,0007,0986.7,+31.6,24,0157,1786525497,57.115 76,0006,0008,0986.3,+31.8,24,0150,1786525797,57.103 35,0005,0007,0986.4,+32.2,22,0150,1786526097,57.079 74,0007,0010,0986.6,+32.6,22,0158,1786526697,57.175 99,0004,0006,0986.3,+32.5,22,0141,1786526997,57.221 99,0005,0007,0986.3,+32.3,23,0156,1786527597,57.211 00,0006,0008,0986.2,+32.5,24,0186,1786528197,57.169 37,0006,0008,0986.5,+32.2,23,0138,1786528497,57.211 72,0006,0008,0986.2,+32.4,23,0154,1786528797,57.202 37,0005,0007,0986.2,+32.3,23,0159,1786529097,57.168 99,0004,0006,0986.4,+32.2,23,0155,1786529397,57.205 99,0007,0010,0986.0,+32.2,22,0163,1786529997,57.219 37,0004,0006,0986.2,+32.4,22,0152,1786530297,57.379 74,0006,0008,0986.2,+32.3,20,0139,1786530897,57.356 99,0004,0006,0986.6,+32.3,20,0141,1786531197,57.331 74,0005,0007,0986.4,+32.0,19,0168,1786531497,57.293 76,0006,0008,0986.3,+32.9,20,0163,1786531797,57.286 33,0004,0006,0986.3,+32.2,21,0133,1786532097,57.265 99,0006,0008,0986.2,+32.4,23,0138,1786532397,57.257 74,0007,0010,0986.2,+32.5,21,0168,1786532697,57.277 99,0005,0007,0986.2,+32.5,21,0155,1786532997,57.256 00,0007,0010,0986.5,+32.6,22,0140,1786533297,57.228 99,0006,0008,0986.2,+32.7,22,0156,1786533597,57.266 74,0005,0007,0986.2,+32.8,22,0154,1786533897,57.34 99,0008,0011,0986.1,+32.6,22,0158,1786534497,57.35 74,0005,0007,0986.1,+32.8,22,0139,1786534797,57.38 74,0007,0010,0985.9,+33.0,21,0140,1786535097,57.36 72,0007,0010,0986.2,+32.9,22,0139,1786535397,57.338 99,0006,0008,0986.2,+32.5,23,0145,1786535697,57.324 37,0006,0008,0986.1,+32.8,23,0137,1786535997,57.305 40,0005,0007,0986.2,+32.8,23,0142,1786536297,57.33 40,0005,0007,0986.2,+32.9,22,0143,1786536597,57.301 76,0006,0008,0985.9,+33.1,23,0155,1786536897,57.291 37,0007,0010,0986.2,+33.0,23,0137,1786537197,57.321 37,0007,0010,0985.9,+33.0,23,0158,1786537497,57.386 37,0006,0008,0986.1,+32.9,24,0146,1786537797,57.419 99,0011,0015,0986.0,+33.1,23,0128,1786538097,57.406 00,0005,0007,0986.2,+33.2,23,0157,1786538397,57.368 78,0009,0012,0985.9,+33.2,23,0155,1786538697,57.464 76,0005,0007,0986.0,+32.9,24,0169,1786539297,57.423 74,0009,0012,0986.1,+32.4,24,0142,1786539597,57.401 99,0007,0010,0985.8,+32.7,24,0168,1786539897,57.381 72,0006,0008,0986.2,+32.5,25,0145,1786540197,57.369 99,0008,0011,0985.9,+32.4,26,0128,1786540797,57.368 76,0008,0011,0985.9,+32.7,26,0152,1786541097,57.438 35,0006,0008,0985.6,+32.6,26,0145,1786541397,57.483 76,0007,0010,0985.6,+32.6,27,0152,1786541697,57.516 35,0007,0010,0985.9,+32.6,26,0151,1786541997,57.493 76,0007,0010,0986.1,+32.8,27,0174,1786542297,57.472 74,0011,0015,0985.8,+32.6,26,0157,1786542597,57.451 00,0006,0008,0985.7,+32.7,27,0154,1786542897,57.419 76,0007,0010,0986.0,+32.4,27,0159,1786543497,57.465 78,0008,0011,0985.9,+32.2,27,0143,1786543797,57.417 45,0007,0010,0986.2,+32.5,26,0171,1786544397,57.41 74,0005,0007,0986.2,+32.3,27,0163,1786544697,57.477 35,0006,0008,0986.0,+32.4,28,0157,1786544997,57.588 74,0007,0010,0986.0,+32.0,27,0172,1786545297,57.566 33,0007,0010,0986.2,+32.1,27,0131,1786545597,57.563 37,0007,0010,0986.1,+32.2,27,0153,1786545897,57.536 74,0006,0008,0985.9,+31.9,29,0158,1786546197,57.562 99,0008,0011,0986.0,+31.9,29,0143,1786546497,57.599 74,0009,0012,0986.0,+31.8,28,0167,1786546797,57.524 99,0009,0012,0986.3,+31.8,29,0164,1786547097,57.497 99,0007,0010,0986.1,+31.6,28,0134,1786547397,57.488 00,0008,0011,0986.1,+31.6,29,0148,1786547697,57.449 74,0005,0007,0986.5,+31.1,30,0153,1786549197,57.448 99,0006,0008,0986.4,+31.1,30,0142,1786549797,57.45 74,0007,0010,0986.6,+31.1,30,0165,1786550097,57.43 76,0013,0017,0986.4,+31.1,29,0162,1786550397,57.411 76,0006,0008,0986.5,+31.0,31,0157,1786550697,57.39 76,0008,0011,0986.5,+30.7,30,0165,1786550997,57.424 76,0010,0013,0986.3,+30.6,30,0159,1786551297,57.396 76,0008,0011,0986.6,+30.5,30,0148,1786551597,57.38 37,0007,0010,0986.8,+30.4,31,0156,1786551897,57.441 99,0008,0011,0986.5,+30.3,31,0152,1786552197,57.618 76,0010,0013,0986.6,+30.3,31,0151,1786552497,57.689 76,0007,0010,0986.7,+30.2,31,0152,1786552797,57.673 76,0007,0010,0986.6,+30.0,31,0154,1786553097,57.707 99,0007,0010,0986.5,+29.9,31,0148,1786553397,57.673 76,0008,0011,0987.0,+29.7,31,0168,1786553697,57.918 76,0006,0008,0986.8,+29.3,32,0167,1786554297,57.607 99,0010,0013,0987.3,+29.1,33,0133,1786554597,57.638 76,0006,0008,0987.0,+29.0,33,0156,1786554897,57.631 76,0011,0015,0987.2,+28.9,33,0126,1786555197,57.597 00,0013,0017,0987.4,+28.7,34,0140,1786555497,57.661 99,0009,0012,0987.4,+28.7,34,0139,1786555797,57.751 99,0007,0010,0987.5,+28.4,35,0166,1786556097,57.719 76,0009,0012,0987.5,+28.4,35,0146,1786556397,57.705 78,0007,0010,0987.7,+28.2,36,0174,1786556697,57.73 99,0007,0010,0987.6,+28.1,37,0133,1786556997,57.715 76,0006,0008,0987.7,+28.0,37,0136,1786557297,57.693 99,0012,0016,0988.1,+27.6,39,0156,1786557897,57.658 99,0006,0008,0987.9,+27.3,40,0165,1786558197,57.685 76,0011,0015,0988.1,+27.0,42,0170,1786558497,57.66 78,0008,0011,0988.1,+26.9,42,0163,1786558797,57.636 76,0006,0008,0988.5,+26.5,43,0162,1786559097,57.702 47,0013,0017,0988.6,+26.3,44,0155,1786559397,57.762 99,0008,0011,0988.5,+26.4,43,0140,1786559697,57.788 74,0010,0013,0988.6,+26.1,45,0167,1786559997,57.769 76,0006,0008,0988.4,+26.0,45,0156,1786560297,57.746 99,0008,0011,0988.7,+26.0,45,0150,1786560597,57.728 00,0006,0008,0988.7,+25.8,47,0164,1786561497,57.672 99,0006,0008,0988.9,+25.3,48,0159,1786561797,57.691 99,0006,0008,0988.9,+25.0,47,0139,1786562097,57.719 76,0008,0011,0988.8,+24.8,47,0136,1786562397,57.697 78,0007,0010,0989.0,+24.5,47,0159,1786562697,57.751 00,0010,0013,0988.8,+24.5,47,0173,1786562997,57.924 99,0010,0013,0989.0,+24.4,47,0144,1786563297,57.84 99,0006,0008,0988.8,+24.3,47,0151,1786563597,57.821 78,0005,0007,0988.6,+24.1,47,0163,1786564197,57.779 47,0006,0008,0989.1,+24.0,48,0144,1786564497,57.757 78,0006,0008,0988.9,+24.0,48,0153,1786565097,57.768 99,0005,0007,0988.8,+24.0,43,0147,1786565997,57.752 99,0005,0007,0989.0,+24.2,42,0153,1786566597,57.869 99,0004,0006,0989.3,+24.4,41,0164,1786566897,57.894 76,0005,0007,0989.1,+24.3,41,0144,1786567197,57.876 99,0012,0016,0989.4,+24.0,43,0157,1786568097,57.862 76,0005,0007,0989.3,+23.9,43,0159,1786568397,57.839 00,0006,0008,0989.4,+23.9,43,0144,1786568697,57.826 78,0005,0007,0989.2,+23.8,43,0126,1786568997,57.823 99,0005,0007,0989.1,+23.7,43,0140,1786569297,57.828 78,0007,0010,0989.5,+23.6,44,0140,1786569597,57.807 82,0006,0008,0989.3,+23.9,43,0159,1786570197,57.919 76,0005,0007,0989.2,+24.2,42,0179,1786570497,57.95 99,0008,0011,0989.0,+24.0,43,0147,1786570797,57.937 78,0005,0007,0989.0,+23.8,43,0137,1786571397,57.886 47,0004,0006,0989.3,+23.9,43,0143,1786571697,57.873 78,0005,0007,0989.0,+23.7,43,0166,1786572297,57.872 00,0008,0011,0988.8,+23.4,45,0149,1786572597,57.958 99,0006,0008,0989.1,+23.2,45,0129,1786572897,57.879 76,0006,0008,0989.1,+23.1,46,0146,1786573197,57.865 47,0005,0007,0989.2,+23.3,45,0154,1786573497,57.923 99,0006,0008,0989.4,+23.2,45,0147,1786573797,57.977 99,0006,0008,0989.2,+23.1,45,0155,1786574098,58.003 78,0004,0006,0989.0,+23.1,46,0172,1786574397,57.987 78,0006,0008,0989.1,+23.2,47,0137,1786574697,57.964 45,0008,0011,0989.3,+22.8,47,0157,1786574997,57.941 78,0005,0007,0989.3,+22.8,47,0139,1786575297,57.97 78,0012,0016,0989.2,+22.8,47,0154,1786575597,57.951 47,0005,0007,0989.5,+23.0,47,0156,1786576197,57.907 78,0010,0013,0989.1,+23.2,47,0134,1786577097,57.979 00,0008,0011,0989.3,+23.2,46,0156,1786577398,58.029 99,0006,0008,0989.6,+23.3,46,0158,1786577698,58.057 45,0005,0007,0989.2,+23.2,46,0129,1786577998,58.037 76,0007,0010,0989.5,+23.1,46,0155,1786578298,58.02 45,0007,0010,0989.5,+23.1,46,0159,1786578597,57.995 78,0006,0008,0989.4,+23.1,45,0135,1786579198,58.004 47,0006,0008,0989.2,+22.9,46,0151,1786579797,57.966 99,0006,0008,0989.2,+22.8,46,0148,1786580097,57.99 35,0007,0010,0989.1,+22.7,46,0146,1786580397,57.968 82,0006,0008,0989.1,+22.8,46,0185,1786580698,58.204 76,0011,0015,0989.1,+22.9,45,0138,1786580998,58.14 99,0008,0011,0989.1,+23.0,44,0148,1786581298,58.111 78,0006,0008,0989.2,+23.2,43,0150,1786581598,58.099 78,0007,0010,0989.3,+23.0,44,0137,1786581898,58.067 99,0006,0008,0989.1,+23.1,42,0134,1786582498,58.076 78,0008,0011,0989.4,+22.9,45,0142,1786582798,58.055 76,0007,0010,0989.3,+22.7,42,0155,1786583398,58.013 76,0007,0010,0989.4,+22.6,43,0152,1786583998,58.028 37,0009,0012,0989.2,+22.3,46,0166,1786584598,58.139 76,0007,0010,0989.3,+22.4,42,0140,1786585498,58.128 00,0008,0011,0989.2,+22.9,41,0150,1786585798,58.107 99,0008,0011,0989.4,+22.8,41,0151,1786586098,58.136 78,0006,0008,0989.3,+22.4,44,0169,1786586398,58.113 78,0006,0008,0989.2,+22.4,43,0179,1786586698,58.103 40,0006,0008,0989.4,+22.5,41,0160,1786586998,58.071 99,0008,0011,0989.3,+22.5,42,0148,1786587298,58.097 76,0007,0010,0989.2,+22.3,43,0136,1786587598,58.077 78,0010,0013,0988.8,+22.5,40,0175,1786587898,58.141 99,0005,0007,0989.3,+22.2,42,0157,1786588198,58.25 78,0007,0010,0989.0,+22.6,40,0142,1786588498,58.22 78,0008,0011,0989.2,+22.3,43,0146,1786588798,58.2 82,0007,0010,0989.3,+22.1,44,0155,1786589098,58.177 99,0013,0017,0989.2,+21.9,44,0177,1786589398,58.206 78,0008,0011,0989.4,+21.6,45,0152,1786589998,58.164 40,0007,0010,0989.2,+21.7,43,0170,1786590598,58.121 78,0005,0007,0989.5,+21.7,43,0178,1786590898,58.141 76,0007,0010,0989.4,+21.4,44,0168,1786591498,58.195 78,0007,0010,0989.5,+21.7,41,0137,1786591798,58.254 99,0007,0010,0989.7,+21.5,44,0149,1786592098,58.233 78,0008,0011,0989.5,+21.3,45,0164,1786592398,58.252 78,0006,0008,0989.8,+21.2,45,0151,1786592698,58.234 82,0011,0015,0989.9,+21.3,44,0150,1786592998,58.208 37,0007,0010,0990.0,+21.3,44,0148,1786593298,58.186 99,0008,0011,0989.9,+21.3,45,0136,1786593598,58.223 74,0009,0012,0989.7,+21.4,44,0158,1786593898,58.197 78,0006,0008,0989.7,+21.5,45,0155,1786594198,58.179 99,0005,0007,0989.7,+21.7,40,0132,1786594498,58.212 76,0004,0006,0989.7,+22.2,38,0141,1786594798,58.184 99,0007,0010,0990.0,+22.5,39,0141,1786595398,58.351 78,0004,0006,0990.0,+22.8,41,0149,1786595698,58.329 00,0006,0008,0990.3,+23.2,40,0152,1786595998,58.264 78,0008,0011,0990.0,+22.8,41,0136,1786596298,58.286 40,0008,0011,0990.2,+22.9,42,0144,1786596598,58.265 99,0008,0011,0990.3,+23.0,41,0150,1786596898,58.354 78,0009,0012,0990.0,+23.1,42,0151,1786597198,58.278 99,0006,0008,0990.0,+23.6,39,0142,1786598098,58.259 76,0007,0010,0990.4,+24.0,38,0158,1786598398,58.238 00,0006,0008,0990.3,+24.2,36,0143,1786598998,58.352 37,0005,0007,0990.4,+24.9,34,0146,1786599298,58.382 76,0007,0010,0990.2,+24.4,33,0172,1786599598,58.347 80,0004,0006,0990.5,+24.6,32,0134,1786599898,58.392 33,0004,0006,0990.3,+24.6,31,0153,1786600198,58.318 99,0005,0007,0990.5,+24.8,30,0140,1786600498,58.351 76,0003,0005,0990.3,+24.8,30,0147,1786600798,58.33 99,0005,0007,0990.0,+25.3,30,0149,1786601398,58.334 37,0004,0006,0990.1,+25.7,30,0146,1786601698,58.313 47,0004,0006,0990.0,+26.5,31,0143,1786602598,58.407 99,0004,0006,0990.2,+26.4,29,0150,1786602898,58.483 00,0005,0007,0990.1,+26.2,29,0134,1786603498,58.384 99,0003,0005,0990.2,+26.7,30,0126,1786603798,58.427 76,0003,0005,0990.4,+26.7,29,0131,1786604098,58.404 76,0007,0010,0990.2,+26.7,29,0171,1786604698,58.411 76,0005,0007,0990.4,+27.1,30,0137,1786604998,58.395 78,0004,0006,0990.5,+27.1,28,0185,1786605298,58.365 40,0004,0006,0990.3,+27.5,29,0159,1786605598,58.353 99,0003,0005,0990.3,+27.2,28,0160,1786605898,58.467 99,0004,0006,0990.3,+27.2,29,0149,1786606198,58.513 74,0007,0010,0990.3,+27.5,28,0138,1786606498,58.495 74,0009,0012,0990.2,+27.5,28,0166,1786606798,58.468 00,0003,0005,0990.1,+27.4,28,0156,1786607098,58.448 76,0003,0005,0990.0,+27.7,30,0154,1786607398,58.466 78,0003,0005,0990.1,+28.1,28,0161,1786607698,58.459 76,0004,0006,0989.9,+28.1,29,0155,1786607998,58.444 99,0004,0006,0990.0,+28.0,28,0145,1786608298,58.462 78,0004,0006,0990.2,+27.7,29,0161,1786608598,58.541 74,0002,0003,0990.0,+27.6,29,0159,1786608898,58.419 76,0004,0006,0990.1,+27.9,27,0165,1786609198,58.402 99,0008,0011,0990.0,+27.9,28,0150,1786609498,58.502 42,0003,0005,0990.1,+27.9,27,0161,1786609798,58.545 74,0006,0008,0990.1,+27.7,26,0151,1786610998,58.642 45,0007,0010,0989.8,+28.2,25,0143,1786611298,58.611 37,0004,0006,0989.9,+28.3,26,0158,1786611598,58.53 99,0005,0007,0989.8,+28.2,26,0156,1786611898,58.516 76,0004,0006,0989.8,+28.1,26,0155,1786612198,58.494 76,0003,0005,0989.9,+28.0,27,0134,1786612498,58.47 99,0004,0006,0989.9,+27.3,28,0149,1786613098,58.554 74,0003,0005,0989.9,+28.1,28,0142,1786613698,58.595 80,0005,0007,0989.7,+27.8,28,0149,1786613998,58.626 99,0007,0010,0990.1,+27.7,29,0137,1786614298,58.605 99,0003,0005,0989.9,+27.3,28,0138,1786614598,58.587 76,0003,0005,0990.0,+27.0,29,0148,1786614898,58.563 76,0003,0005,0990.2,+26.7,29,0159,1786615198,58.549 37,0003,0005,0990.1,+26.8,29,0145,1786615498,58.774 99,0008,0011,0990.3,+26.7,30,0174,1786615798,58.556 76,0003,0005,0990.2,+26.6,31,0165,1786616098,58.53 78,0003,0005,0990.3,+26.8,31,0153,1786616398,58.508 99,0003,0005,0990.4,+26.4,31,0155,1786616698,58.626 78,0003,0005,0990.2,+26.6,31,0149,1786616998,58.671 76,0003,0005,0990.3,+26.8,32,0152,1786617598,58.631 78,0008,0011,0990.0,+27.0,33,0153,1786617898,58.659 76,0003,0005,0990.0,+27.1,33,0162,1786618198,58.627 76,0005,0007,0990.2,+27.3,33,0197,1786618498,58.616 00,0004,0006,0989.9,+27.5,34,0151,1786618798,58.581 99,0009,0012,0989.7,+27.4,33,0150,1786619098,58.624 74,0004,0006,0989.9,+27.3,33,0148,1786619398,58.601 74,0003,0005,0990.1,+27.3,33,0155,1786619998,58.578 99,0003,0005,0989.9,+27.5,33,0151,1786620598,58.723 76,0007,0010,0989.7,+27.5,34,0150,1786620898,58.708 78,0003,0005,0989.7,+27.9,33,0167,1786621198,58.71 99,0004,0006,0989.8,+28.3,34,0145,1786621498,58.713 99,0004,0006,0990.0,+28.4,32,0160,1786621798,58.691 00,0004,0006,0989.6,+28.2,32,0150,1786622098,58.63 99,0004,0006,0989.8,+28.5,32,0144,1786622398,58.657 99,0003,0005,0989.9,+28.0,32,0155,1786622698,58.668 76,0003,0005,0989.5,+27.7,33,0125,1786622998,58.665 37,0003,0005,0989.7,+27.7,33,0126,1786623298,58.637 40,0005,0007,0989.7,+28.0,34,0179,1786623598,58.614 74,0003,0005,0989.6,+27.4,34,0147,1786624198,58.779 78,0005,0007,0989.7,+27.4,35,0169,1786624498,58.766 35,0006,0008,0989.7,+27.4,35,0150,1786624798,58.739 76,0004,0006,0989.7,+26.8,34,0128,1786625398,58.758 74,0005,0007,0989.5,+26.7,35,0157,1786625698,58.729 78,0009,0012,0989.7,+26.7,35,0152,1786625998,58.712 99,0006,0008,0989.6,+26.8,34,0147,1786626298,58.733 99,0003,0005,0989.7,+26.9,35,0155,1786626598,58.713 74,0005,0007,0989.6,+26.8,35,0159,1786626898,58.71 99,0006,0008,0989.5,+26.5,35,0156,1786627198,58.676 99,0006,0008,0989.6,+26.3,36,0143,1786627498,58.785 74,0004,0006,0989.4,+26.3,36,0156,1786627798,58.886 00,0004,0006,0989.5,+26.1,37,0138,1786628398,58.788 99,0005,0007,0989.5,+26.0,36,0165,1786628698,58.821 74,0004,0006,0989.7,+26.1,36,0146,1786628998,58.797 74,0003,0005,0989.3,+26.2,36,0155,1786629298,58.78 74,0003,0005,0989.3,+26.1,37,0170,1786629598,58.763 99,0006,0008,0989.6,+26.0,36,0159,1786629898,58.83 74,0004,0006,0989.6,+25.9,37,0160,1786630198,58.767 74,0005,0007,0989.2,+25.9,37,0154,1786630498,58.747 99,0004,0006,0989.4,+25.9,38,0178,1786631098,58.846 99,0006,0008,0989.4,+25.9,38,0163,1786631398,58.871 00,0005,0007,0989.4,+25.9,38,0138,1786631698,58.871 99,0005,0007,0989.4,+26.3,38,0161,1786631998,58.9 74,0005,0007,0989.2,+26.1,39,0159,1786632598,58.854 99,0005,0007,0989.5,+26.0,39,0150,1786632898,58.84 99,0004,0006,0989.3,+25.9,39,0144,1786633198,58.864 37,0004,0006,0989.3,+25.8,40,0140,1786633498,58.844 37,0004,0006,0989.3,+25.9,40,0149,1786633798,58.809 40,0005,0007,0989.5,+26.0,40,0149,1786634098,58.804 99,0004,0006,0989.4,+26.0,40,0135,1786634398,58.829 99,0004,0006,0989.1,+26.1,40,0134,1786634698,58.904 74,0004,0006,0989.5,+25.9,40,0137,1786634998,58.943 74,0003,0005,0989.3,+25.7,41,0147,1786635298,58.924 40,0004,0006,0989.4,+25.5,41,0129,1786635598,58.903 99,0005,0007,0989.3,+25.3,41,0155,1786635898,58.948 42,0006,0008,0989.5,+25.2,41,0139,1786636198,58.91 76,0004,0006,0989.3,+25.0,41,0152,1786636498,58.891 74,0006,0008,0989.5,+24.9,41,0139,1786636798,58.869 99,0004,0006,0989.5,+24.9,41,0168,1786637098,58.886 99,0006,0008,0989.6,+24.8,41,0156,1786637398,58.874 47,0005,0007,0989.6,+24.8,41,0154,1786637698,58.855 00,0005,0007,0989.5,+24.8,41,0142,1786637998,58.831 37,0005,0007,0989.4,+24.7,42,0157,1786638298,58.919 42,0005,0007,0989.4,+24.6,41,0164,1786638599,59.001 99,0004,0006,0989.7,+24.5,42,0163,1786638898,58.987 40,0004,0006,0989.6,+24.4,42,0176,1786639198,58.965 99,0004,0006,0989.4,+24.3,43,0151,1786639498,58.998 99,0004,0006,0989.7,+24.2,43,0160,1786639798,58.952 40,0004,0006,0989.8,+24.0,43,0151,1786640398,58.92 99,0003,0005,0989.6,+23.9,44,0138,1786640698,58.952 00,0004,0006,0990.0,+23.9,44,0143,1786640998,58.891 00,0002,0003,0989.7,+23.7,44,0157,1786641298,58.907 99,0004,0006,0989.7,+23.6,44,0152,1786641598,58.896 78,0004,0006,0989.7,+23.4,45,0135,1786642199,59.057 40,0009,0012,0990.0,+23.2,45,0161,1786642799,59.017 99,0004,0006,0989.9,+23.0,46,0153,1786643099,59.039 76,0003,0005,0990.3,+22.4,47,0164,1786643998,58.981 42,0004,0006,0990.4,+22.2,48,0148,1786644298,58.952 76,0004,0006,0990.2,+22.0,49,0136,1786644598,58.983 42,0004,0006,0990.6,+21.9,49,0145,1786644898,58.962 80,0006,0008,0990.6,+21.8,49,0142,1786645198,58.942 99,0003,0005,0990.8,+21.6,49,0135,1786645499,59.015 74,0002,0003,0990.8,+21.4,50,0138,1786645799,59.106 76,0005,0007,0990.9,+21.3,51,0151,1786646099,59.088 00,0003,0005,0990.7,+21.2,51,0122,1786646399,59.169 99,0003,0005,0991.0,+21.1,51,0159,1786646699,59.053 00,0003,0005,0990.7,+20.9,52,0146,1786646999,59.123 78,0002,0003,0991.1,+20.9,52,0141,1786647299,59.053 78,0003,0005,0991.2,+20.7,52,0147,1786647599,59.077 99,0003,0005,0991.1,+20.5,52,0143,1786648199,59.026 00,0002,0003,0991.2,+20.4,52,0154,1786648499,59.068 42,0003,0005,0991.2,+20.4,52,0147,1786648798,58.994 74,0003,0005,0991.0,+20.3,52,0136,1786649399,59.162 80,0002,0003,0991.0,+20.3,51,0137,1786649999,59.125 99,0004,0006,0991.0,+20.2,52,0159,1786650299,59.152 99,0003,0005,0991.4,+20.1,52,0156,1786650599,59.129 76,0003,0005,0991.1,+20.2,52,0159,1786650899,59.111 40,0003,0005,0991.3,+20.1,52,0145,1786651199,59.084 99,0002,0003,0991.0,+20.2,51,0137,1786651499,59.112 76,0002,0003,0991.2,+20.3,50,0165,1786652099,59.075 37,0002,0003,0991.1,+20.3,49,0156,1786652399,59.049 76,0002,0003,0991.1,+20.2,48,0140,1786653299,59.197 99,0001,0002,0991.2,+20.2,48,0149,1786653599,59.181 99,0003,0005,0991.1,+20.2,48,0151,1786653899,59.199 76,0007,0010,0991.2,+20.1,49,0151,1786654199,59.178 00,0002,0003,0991.3,+20.0,48,0145,1786654499,59.219 78,0004,0006,0991.2,+20.0,48,0133,1786654799,59.138 76,0002,0003,0991.1,+19.9,47,0147,1786655099,59.164 00,0003,0005,0990.9,+19.9,47,0152,1786655399,59.195 74,0002,0003,0990.9,+19.8,47,0156,1786655699,59.124 76,0007,0010,0990.9,+19.9,46,0143,1786655999,59.112 99,0005,0007,0991.0,+19.8,46,0147,1786656299,59.175 00,0003,0005,0990.8,+19.9,45,0145,1786656599,59.222 76,0002,0003,0990.8,+19.9,45,0142,1786656899,59.25 99,0003,0005,0991.1,+20.0,45,0148,1786657199,59.234 78,0002,0003,0991.2,+20.0,45,0185,1786657499,59.254 76,0003,0005,0990.9,+20.0,45,0142,1786657799,59.231 78,0002,0003,0991.2,+20.0,45,0139,1786658099,59.315 99,0004,0006,0990.9,+20.0,45,0143,1786658699,59.226 78,0002,0003,0990.8,+20.1,44,0149,1786658999,59.205 40,0003,0005,0990.6,+20.1,44,0124,1786659599,59.165 99,0002,0003,0990.8,+20.2,44,0140,1786659899,59.278 99,0002,0003,0990.7,+20.3,42,0131,1786660799,59.335 99,0003,0005,0990.7,+20.3,42,0148,1786661099,59.315 00,0005,0007,0990.7,+20.3,43,0150,1786661399,59.408 00,0004,0006,0990.6,+20.3,43,0156,1786661699,59.331 00,0004,0006,0990.6,+20.3,41,0163,1786662599,59.261 00,0002,0003,0990.4,+20.3,41,0142,1786662899,59.299 99,0003,0005,0990.6,+20.3,41,0158,1786663199,59.214 52,0002,0003,0990.6,+20.3,40,0132,1786663499,59.356 00,0003,0005,0990.3,+20.3,40,0155,1786663799,59.436 78,0002,0003,0990.6,+20.4,40,0167,1786664099,59.361 99,0003,0005,0990.3,+20.4,40,0148,1786664399,59.339 76,0003,0005,0990.3,+20.4,40,0174,1786664699,59.357 76,0002,0003,0990.3,+20.4,40,0169,1786665299,59.316 99,0008,0011,0990.5,+20.4,40,0160,1786665599,59.3 76,0004,0006,0990.3,+20.4,40,0176,1786665899,59.32 80,0005,0007,0990.4,+20.3,41,0168,1786666199,59.3 76,0003,0005,0990.4,+20.3,41,0177,1786666499,59.282 40,0004,0006,0990.4,+20.3,41,0142,1786666799,59.257 99,0003,0005,0990.3,+20.3,40,0150,1786667099,59.333 76,0004,0006,0990.3,+20.4,39,0130,1786667399,59.421 78,0003,0005,0990.1,+20.4,39,0143,1786667699,59.402 76,0003,0005,0990.2,+20.3,39,0148,1786668299,59.407 78,0003,0005,0990.4,+20.3,38,0136,1786668599,59.391 45,0003,0005,0990.2,+20.3,39,0150,1786668899,59.369 99,0003,0005,0990.3,+20.3,38,0146,1786669199,59.358 47,0005,0007,0990.2,+20.3,38,0149,1786669499,59.378 00,0002,0003,0990.2,+20.3,38,0150,1786669799,59.41 76,0002,0003,0990.2,+20.2,39,0157,1786670099,59.336 99,0002,0003,0990.1,+20.2,39,0146,1786670399,59.321 76,0005,0007,0990.1,+20.2,39,0150,1786670699,59.434 99,0003,0005,0989.8,+20.1,40,0149,1786671599,59.49 76,0003,0005,0989.7,+20.0,39,0163,1786672199,59.447 76,0004,0006,0989.9,+19.9,40,0151,1786672499,59.424 99,0003,0005,0990.0,+19.9,40,0144,1786672799,59.455 76,0005,0007,0990.0,+19.8,40,0147,1786673099,59.431 76,0003,0005,0989.7,+19.8,40,0155,1786673399,59.409 99,0005,0007,0989.7,+19.9,39,0167,1786673999,59.433 76,0003,0005,0989.8,+19.8,40,0141,1786674599,59.537 00,0004,0006,0989.8,+19.8,39,0131,1786674899,59.613 99,0004,0006,0989.9,+19.8,39,0154,1786675199,59.541 76,0005,0007,0989.7,+19.6,40,0158,1786675499,59.523 42,0002,0003,0989.8,+19.4,41,0157,1786676099,59.479 76,0002,0003,0989.8,+19.5,40,0138,1786676399,59.499 40,0003,0005,0989.7,+19.3,41,0159,1786676699,59.485 99,0003,0005,0990.0,+19.1,41,0138,1786677299,59.452 99,0003,0005,0990.0,+19.1,41,0119,1786677599,59.533 76,0004,0006,0989.7,+18.9,42,0158,1786677899,59.535 00,0003,0005,0990.0,+18.7,43,0158,1786678199,59.646 40,0004,0006,0990.0,+18.7,43,0147,1786678499,59.574 40,0003,0005,0989.8,+18.7,43,0163,1786678799,59.596 76,0003,0005,0989.9,+18.7,42,0127,1786679399,59.552 99,0005,0007,0989.9,+18.5,43,0179,1786679699,59.537 42,0003,0005,0989.9,+18.6,43,0159,1786679999,59.563 76,0003,0005,0989.9,+18.7,43,0157,1786680299,59.546 78,0004,0006,0989.8,+19.0,43,0150,1786680899,59.495 37,0003,0005,0989.8,+19.4,42,0144,1786681199,59.528 76,0004,0006,0989.7,+19.5,42,0144,1786681499,59.589 76,0002,0003,0989.8,+19.9,42,0151,1786681799,59.642 76,0003,0005,0989.8,+20.1,42,0127,1786682099,59.669 99,0004,0006,0989.7,+20.4,40,0159,1786682399,59.637 00,0002,0003,0990.0,+20.5,40,0148,1786682699,59.684 80,0003,0005,0990.1,+20.7,39,0147,1786682999,59.606 76,0003,0005,0989.8,+21.2,39,0156,1786683899,59.591 99,0003,0005,0989.8,+21.6,37,0159,1786684499,59.588 76,0003,0005,0990.0,+21.7,38,0149,1786684799,59.588 78,0002,0003,0989.9,+21.8,37,0137,1786685099,59.643 40,0005,0007,0990.0,+22.0,37,0159,1786685699,59.67 99,0005,0007,0990.3,+22.1,38,0153,1786685999,59.703 78,0002,0003,0990.0,+22.0,38,0142,1786686299,59.681 76,0002,0003,0989.7,+22.2,38,0155,1786686599,59.667 99,0003,0005,0989.9,+22.3,37,0174,1786686899,59.696 78,0006,0008,0989.9,+22.2,36,0133,1786687499,59.638 99,0003,0005,0990.0,+22.8,36,0138,1786688099,59.662 00,0003,0005,0989.9,+22.7,36,0142,1786688399,59.637 76,0002,0003,0990.0,+22.7,35,0149,1786688699,59.701 99,0003,0005,0990.2,+22.8,35,0156,1786688999,59.759 78,0003,0005,0990.2,+22.9,35,0156,1786689299,59.766 78,0003,0005,0990.2,+23.3,35,0141,1786689599,59.754 00,0005,0007,0989.8,+23.4,34,0163,1786689899,59.726 40,0005,0007,0990.0,+23.6,33,0136,1786690499,59.744 74,0003,0005,0990.1,+23.6,32,0147,1786690799,59.73 76,0002,0003,0989.9,+24.1,31,0143,1786691099,59.71 40,0003,0005,0989.7,+24.1,32,0159,1786691399,59.722 74,0004,0006,0989.9,+24.1,31,0180,1786691699,59.715 78,0003,0005,0990.1,+24.3,30,0155,1786691999,59.698 78,0003,0005,0989.9,+24.4,31,0153,1786692599,59.875 78,0002,0003,0989.7,+24.5,30,0165,1786692899,59.83 37,0004,0006,0989.6,+24.5,30,0141,1786693199,59.817 74,0005,0007,0989.9,+24.6,31,0150,1786693499,59.786 72,0006,0008,0989.6,+24.5,28,0153,1786694099,59.801 99,0006,0008,0989.7,+24.7,29,0150,1786694699,59.753 99,0004,0006,0989.7,+25.2,28,0137,1786694999,59.782 76,0004,0006,0989.7,+24.8,28,0159,1786695299,59.763 74,0003,0005,0989.6,+25.0,29,0143,1786695599,59.738 99,0003,0005,0989.6,+24.8,26,0134,1786695899,59.865 99,0002,0003,0989.6,+24.7,27,0158,1786696199,59.908 74,0004,0006,0989.7,+25.0,26,0151,1786696499,59.892 00,0002,0003,0989.6,+24.8,27,0156,1786696799,59.871 76,0003,0005,0989.6,+25.0,26,0163,1786697099,59.846 99,0002,0003,0989.9,+25.3,27,0154,1786697399,59.88 99,0002,0003,0989.6,+25.2,27,0146,1786697699,59.85 00,0003,0005,0989.6,+25.2,27,0131,1786697999,59.785 37,0003,0005,0989.6,+25.2,27,0144,1786698299,59.863 99,0002,0003,0989.4,+25.4,26,0133,1786698599,59.852 76,0002,0003,0989.3,+25.5,27,0148,1786698899,59.806 40,0002,0003,0989.3,+25.4,26,0147,1786699199,59.799 99,0005,0007,0989.7,+25.2,28,0149,1786699499,59.965 40,0003,0005,0989.5,+25.5,27,0163,1786699799,59.973 76,0004,0006,0989.5,+25.6,27,0128,1786700100,0.048 37,0003,0005,0989.4,+25.5,26,0139,1786700699,59.899 74,0002,0003,0989.2,+25.7,27,0138,1786700999,59.925 76,0003,0005,0989.1,+26.0,26,0136,1786701299,59.903 37,0003,0005,0989.1,+25.7,24,0151,1786701599,59.879 99,0002,0003,0989.0,+26.0,24,0154,1786701899,59.901 99,0005,0007,0988.8,+26.3,24,0141,1786702199,59.887 74,0005,0007,0989.3,+26.2,25,0164,1786702499,59.87 74,0004,0006,0989.1,+26.2,25,0150,1786703400,0.02 00,0009,0012,0988.8,+26.4,24,0163,1786703999,59.93 47,0003,0005,0988.7,+26.3,24,0156,1786704299,59.953 76,0008,0011,0988.7,+26.4,26,0170,1786704599,59.967 78,0002,0003,0988.8,+26.6,25,0161,1786704899,59.961 45,0003,0005,0988.7,+26.5,25,0152,1786705199,59.93 99,0003,0005,0988.4,+26.2,24,0145,1786705499,59.97 74,0002,0003,0988.8,+26.7,25,0174,1786705799,59.95 80,0002,0003,0988.7,+26.7,25,0157,1786706099,59.922 42,0003,0005,0988.6,+26.3,25,0139,1786706399,59.906 00,0003,0005,0988.5,+26.4,25,0137,1786706699,59.965 99,0002,0003,0988.4,+26.3,25,0135,1786707000,0.054 76,0002,0003,0988.4,+26.8,25,0145,1786707300,0.044 99,0004,0006,0988.1,+27.1,22,0152,1786707900,0.042 76,0003,0005,0988.4,+27.3,23,0121,1786708200,0.04 74,0004,0006,0988.1,+27.0,24,0177,1786708500,0.022 78,0005,0007,0988.2,+27.2,23,0168,1786708799,59.992 99,0005,0007,0988.1,+27.1,23,0155,1786709100,0.03 99,0003,0005,0988.0,+27.3,24,0133,1786709400,0.024 74,0004,0006,0988.1,+27.0,24,0146,1786709699,59.974 00,0002,0003,0988.1,+26.8,22,0142,1786709999,59.952 99,0002,0003,0988.1,+27.0,21,0133,1786710300,0.068 76,0005,0007,0988.0,+27.0,22,0140,1786710600,0.129 47,0003,0005,0987.9,+27.1,23,0136,1786710900,0.104 78,0002,0003,0988.1,+27.2,21,0164,1786711200,0.096 42,0003,0005,0987.8,+27.3,22,0138,1786711800,0.091 76,0002,0003,0988.0,+27.1,23,0152,1786712100,0.222 45,0002,0003,0987.7,+26.6,23,0139,1786712400,0.047 99,0002,0003,0987.7,+26.8,21,0143,1786712700,0.076 45,0003,0005,0987.6,+27.3,23,0155,1786713300,0.034 45,0003,0005,0987.9,+27.0,23,0125,1786713600,0.018 99,0002,0003,0987.7,+27.3,24,0134,1786713900,0.139 40,0003,0005,0987.8,+26.3,23,0178,1786714200,0.175 76,0003,0005,0987.9,+26.2,23,0158,1786714500,0.164 42,0002,0003,0987.5,+26.0,23,0157,1786715100,0.162 45,0003,0005,0987.4,+25.8,23,0146,1786715400,0.149 99,0003,0005,0987.3,+26.0,23,0165,1786716300,0.131 74,0002,0003,0987.5,+26.5,23,0159,1786716600,0.103 99,0002,0003,0987.5,+26.5,23,0144,1786717500,0.18 78,0003,0005,0987.5,+26.5,23,0135,1786717800,0.387 37,0002,0003,0987.2,+26.4,23,0135,1786718100,0.204 99,0004,0006,0987.2,+26.3,23,0156,1786718400,0.239 40,0002,0003,0987.3,+26.1,24,0144,1786718700,0.219 74,0002,0003,0986.9,+26.1,24,0146,1786719000,0.193 99,0003,0005,0987.0,+26.1,23,0166,1786719300,0.171 99,0003,0005,0987.3,+25.7,24,0154,1786719600,0.209 42,0007,0010,0987.1,+25.4,24,0154,1786719900,0.177 40,0005,0007,0987.1,+25.4,24,0130,1786720500,0.143 99,0004,0006,0986.9,+25.5,25,0161,1786720800,0.166 99,0003,0005,0987.0,+25.8,24,0155,1786721100,0.397 99,0002,0003,0987.0,+25.5,23,0134,1786721400,0.28 74,0002,0003,0987.1,+25.4,24,0156,1786721700,0.264 47,0006,0008,0987.1,+25.3,24,0158,1786722000,0.239 99,0007,0010,0987.2,+25.0,24,0154,1786722300,0.28 76,0005,0007,0987.3,+25.2,25,0154,1786722600,0.257 76,0004,0006,0987.2,+24.9,25,0138,1786723200,0.207 99,0002,0003,0987.1,+24.8,24,0154,1786723500,0.21 99,0005,0007,0987.1,+24.8,25,0161,1786723800,0.304 74,0004,0006,0987.1,+24.9,25,0156,1786724100,0.665 99,0009,0012,0987.2,+24.6,25,0154,1786724700,0.272 74,0004,0006,0987.2,+24.4,26,0144,1786725000,0.345 74,0002,0003,0987.2,+24.3,26,0159,1786725300,0.319 00,0005,0007,0987.3,+24.1,26,0154,1786725600,0.305 00,0003,0005,0987.2,+23.6,27,0159,1786726500,0.282 99,0004,0006,0987.1,+23.3,28,0155,1786727100,0.304 76,0003,0005,0987.0,+23.2,29,0157,1786727400,0.278 40,0004,0006,0987.0,+23.2,29,0153,1786727700,0.256 74,0003,0005,0987.1,+22.9,29,0135,1786728000,0.226 99,0003,0005,0987.2,+22.8,30,0157,1786728300,0.293 99,0008,0011,0987.2,+22.6,31,0157,1786728600,0.393 80,0004,0006,0987.2,+22.5,34,0155,1786728900,0.373 74,0004,0006,0987.3,+22.2,37,0135,1786729500,0.33 76,0003,0005,0987.4,+22.0,41,0160,1786730100,0.337 78,0003,0005,0987.9,+21.8,42,0156,1786730400,0.316 45,0007,0010,0987.6,+21.7,43,0178,1786730700,0.299 99,0003,0005,0987.6,+21.5,44,0140,1786731000,0.322 78,0006,0008,0987.9,+21.4,45,0183,1786731300,0.311 99,0004,0006,0988.1,+21.2,46,0137,1786731900,0.397 78,0003,0005,0988.1,+21.1,46,0155,1786732200,0.452 76,0006,0008,0988.1,+20.9,46,0173,1786732500,0.428 76,0006,0008,0988.3,+20.8,47,0162,1786732800,0.399 47,0003,0005,0988.0,+20.7,47,0164,1786733100,0.41 99,0003,0005,0988.1,+20.6,47,0139,1786733400,0.417 76,0006,0008,0988.3,+20.5,47,0147,1786733700,0.4 78,0005,0007,0988.2,+20.5,47,0152,1786734000,0.404 40,0003,0005,0988.0,+20.4,47,0187,1786734300,0.352 76,0004,0006,0988.2,+20.3,47,0147,1786734600,0.378 78,0003,0005,0988.5,+20.2,48,0148,1786734900,0.345 78,0003,0005,0988.2,+20.1,48,0144,1786735500,0.409 99,0004,0006,0988.3,+20.0,48,0154,1786735800,0.516 99,0005,0007,0988.2,+19.9,49,0136,1786736400,0.464 99,0004,0006,0988.4,+19.9,50,0159,1786736700,0.541 78,0002,0003,0988.3,+19.8,50,0155,1786737000,0.485 78,0002,0003,0988.2,+19.8,50,0167,1786737300,0.453 78,0002,0003,0988.2,+19.7,50,0154,1786737600,0.429 99,0003,0005,0988.2,+19.7,49,0159,1786737900,0.437 99,0002,0003,0988.3,+19.7,49,0156,1786738200,0.425 78,0002,0003,0988.4,+19.6,48,0122,1786738500,0.429 49,0003,0005,0988.6,+19.6,48,0143,1786738800,0.388 99,0005,0007,0988.7,+19.5,47,0155,1786739100,0.537 76,0003,0005,0988.7,+19.5,47,0161,1786739400,0.562 76,0005,0007,0988.4,+19.5,46,0159,1786740000,0.518 99,0002,0003,0988.5,+19.5,46,0168,1786740300,0.547 78,0003,0005,0988.4,+19.5,45,0158,1786740600,0.524 78,0004,0006,0988.7,+19.4,45,0160,1786741200,0.479 99,0004,0006,0988.4,+19.3,45,0184,1786741500,0.472 78,0002,0003,0988.6,+19.3,44,0151,1786741800,0.487 78,0003,0005,0988.5,+19.3,42,0141,1786742400,0.442 99,0003,0005,0988.6,+19.2,43,0121,1786742700,0.563 78,0003,0005,0988.8,+19.2,43,0166,1786743300,0.587 45,0003,0005,0988.4,+19.1,42,0143,1786743600,0.561 99,0003,0005,0988.4,+19.1,42,0133,1786743900,0.594 45,0002,0003,0988.5,+19.0,42,0135,1786744200,0.571 78,0004,0006,0988.4,+19.1,42,0170,1786744500,0.554 99,0007,0010,0988.5,+18.9,40,0152,1786744800,0.541 99,0004,0006,0988.5,+19.1,38,0154,1786745100,0.616 49,0004,0006,0988.3,+19.1,38,0153,1786745400,0.556 00,0004,0006,0988.7,+19.3,37,0142,1786745700,0.578 76,0003,0005,0988.6,+19.3,37,0139,1786746000,0.486 47,0002,0003,0988.6,+19.2,37,0160,1786746300,0.56 99,0006,0008,0988.7,+19.2,37,0163,1786746600,0.667 78,0003,0005,0988.3,+19.1,38,0156,1786746900,0.645 47,0003,0005,0988.4,+18.7,39,0157,1786747500,0.614 76,0002,0003,0988.4,+18.6,39,0155,1786747800,0.631 78,0003,0005,0988.1,+18.5,39,0159,1786748100,0.607 40,0003,0005,0988.1,+18.2,41,0162,1786748400,0.7 99,0003,0005,0988.4,+18.3,40,0154,1786748700,0.616 99,0011,0015,0988.5,+18.0,41,0141,1786749000,0.605 40,0005,0007,0988.1,+18.3,38,0167,1786749600,0.551 99,0003,0005,0988.3,+18.3,38,0155,1786749900,0.672 78,0002,0003,0988.4,+18.0,39,0174,1786750200,0.722 00,0003,0005,0988.3,+17.9,39,0130,1786750500,0.749 78,0002,0003,0987.9,+17.8,40,0151,1786750800,0.67 99,0009,0012,0988.0,+17.7,40,0145,1786751100,0.7 78,0002,0003,0988.1,+17.6,40,0178,1786751400,0.799 76,0003,0005,0987.9,+17.3,41,0150,1786752000,0.636 00,0006,0008,0988.0,+17.0,42,0138,1786752300,0.716 76,0002,0003,0987.8,+16.9,43,0151,1786752900,0.624 76,0003,0005,0987.8,+17.0,43,0174,1786753500,0.716 78,0003,0005,0987.6,+16.9,42,0140,1786754100,0.744 99,0003,0005,0987.8,+16.4,44,0141,1786754700,0.75 76,0003,0005,0987.7,+16.2,44,0159,1786755000,0.73 99,0005,0007,0987.9,+16.2,44,0146,1786755600,0.744 78,0002,0003,0987.7,+16.4,43,0149,1786755900,0.727 49,0004,0006,0987.7,+16.5,42,0137,1786756200,0.694 99,0005,0007,0987.9,+16.0,44,0155,1786756500,0.682 78,0003,0005,0987.6,+16.1,43,0149,1786756800,0.745 78,0003,0005,0987.7,+16.0,44,0152,1786757100,0.888 49,0003,0005,0987.8,+15.8,44,0165,1786757400,0.82 99,0003,0005,0987.8,+15.8,44,0184,1786757700,0.854 78,0004,0006,0987.7,+15.4,45,0143,1786758300,0.804 80,0002,0003,0987.4,+15.4,46,0128,1786758600,0.794 49,0003,0005,0987.5,+15.3,46,0144,1786758900,0.776 00,0003,0005,0987.6,+15.3,46,0150,1786759500,0.831 47,0004,0006,0987.6,+15.0,47,0142,1786759800,0.744 99,0003,0005,0987.8,+15.0,47,0149,1786760100,0.786 78,0005,0007,0988.0,+14.9,47,0158,1786760400,0.756 54,0004,0006,0987.9,+14.9,47,0154,1786760700,0.829 49,0005,0007,0987.8,+14.7,48,0168,1786761000,0.875 76,0004,0006,0988.1,+14.9,46,0179,1786761600,0.881 74,0003,0005,0987.9,+14.8,48,0166,1786761900,0.856 49,0003,0005,0987.8,+14.7,48,0154,1786762200,0.83 49,0003,0005,0987.8,+14.7,49,0140,1786762500,0.816 99,0003,0005,0988.1,+14.6,49,0148,1786762800,0.864 76,0004,0006,0987.8,+14.6,49,0152,1786763100,0.845 80,0003,0005,0988.0,+14.6,49,0145,1786763400,0.819 99,0003,0005,0988.2,+14.9,50,0159,1786763700,0.885 78,0004,0006,0988.0,+14.6,51,0130,1786764000,0.81 49,0004,0006,0987.8,+14.8,53,0172,1786764300,0.876 47,0003,0005,0987.9,+15.1,54,0144,1786764600,0.929 78,0003,0005,0988.0,+15.2,53,0149,1786764900,0.98 80,0002,0003,0988.1,+15.8,53,0147,1786765200,0.962 99,0004,0006,0988.3,+16.0,52,0158,1786765800,0.957 80,0005,0007,0987.8,+16.6,52,0145,1786766400,0.901 47,0004,0006,0988.1,+17.1,51,0127,1786766700,0.887 99,0002,0003,0987.9,+17.5,50,0140,1786767000,0.912 42,0003,0005,0987.5,+18.3,48,0155,1786767600,0.866 99,0002,0003,0987.6,+18.6,48,0140,1786767900,0.941 99,0005,0007,0987.8,+19.1,46,0164,1786768501,1.01 76,0004,0006,0988.0,+19.3,47,0150,1786768800,0.985 99,0003,0005,0987.8,+19.6,46,0161,1786769101,1.024 00,0003,0005,0988.0,+20.2,45,0166,1786769701,1.028 99,0002,0003,0988.1,+20.4,44,0173,1786770000,0.965 74,0005,0007,0987.8,+20.6,44,0142,1786770600,0.963 47,0003,0005,0987.8,+21.3,42,0138,1786771200,0.917 74,0003,0005,0988.2,+21.1,42,0163,1786771500,0.989 76,0004,0006,0988.2,+21.2,43,0139,1786771801,1.074 76,0003,0005,0987.9,+21.3,41,0129,1786772101,1.062 45,0004,0006,0988.3,+21.3,42,0146,1786772401,1.036 74,0004,0006,0988.0,+21.7,42,0148,1786772701,1.073 78,0005,0007,0988.0,+21.8,40,0174,1786773301,1.031 00,0003,0005,0988.2,+21.9,37,0150,1786774501,1.09 76,0004,0006,0988.0,+22.4,37,0135,1786775101,1.097 78,0003,0005,0988.0,+22.6,37,0156,1786775401,1.142 35,0003,0005,0988.4,+22.4,37,0152,1786775701,1.119 80,0002,0003,0988.1,+22.4,37,0152,1786776001,1.1 76,0004,0006,0988.1,+22.6,36,0174,1786776601,1.117 99,0006,0008,0988.2,+22.9,36,0155,1786777201,1.105 74,0003,0005,0988.3,+23.2,36,0152,1786777501,1.074 76,0003,0005,0987.9,+23.4,35,0163,1786777801,1.098 40,0006,0008,0987.9,+23.6,34,0146,1786778101,1.046 76,0005,0007,0988.3,+23.9,34,0174,1786778401,1.094 76,0005,0007,0987.9,+23.7,34,0144,1786778701,1.146 37,0004,0006,0988.1,+24.1,34,0149,1786779001,1.189 99,0004,0006,0988.0,+24.3,33,0141,1786779301,1.185 37,0004,0006,0988.0,+24.3,32,0141,1786779601,1.191 74,0003,0005,0988.1,+24.4,31,0147,1786779901,1.173 00,0003,0005,0988.2,+24.2,31,0147,1786780201,1.11 40,0006,0008,0987.9,+24.4,30,0152,1786780501,1.138 76,0004,0006,0988.2,+24.6,31,0141,1786780801,1.189 00,0005,0007,0987.8,+25.0,32,0148,1786781401,1.127 99,0004,0006,0987.7,+24.7,31,0133,1786781701,1.203 37,0004,0006,0988.0,+24.9,32,0150,1786782001,1.122 76,0006,0008,0988.0,+24.8,32,0157,1786782301,1.193 00,0006,0008,0988.0,+24.2,33,0126,1786782601,1.243 37,0004,0006,0987.9,+23.9,35,0138,1786783501,1.229 78,0006,0008,0987.8,+24.4,35,0155,1786783801,1.211 00,0004,0006,0988.1,+24.4,36,0155,1786784101,1.205 99,0005,0007,0988.2,+25.0,34,0177,1786784401,1.262 76,0004,0006,0987.8,+24.7,34,0149,1786784701,1.193 78,0004,0006,0987.7,+25.5,35,0152,1786785001,1.19 99,0006,0008,0988.1,+24.5,35,0150,1786785301,1.202 74,0006,0008,0988.2,+24.6,34,0128,1786785601,1.162 99,0004,0006,0988.2,+24.5,35,0144,1786785901,1.244 74,0005,0007,0987.9,+24.8,34,0168,1786786201,1.292 99,0005,0007,0987.8,+24.7,35,0143,1786786501,1.327 78,0006,0008,0988.0,+24.9,33,0159,1786786801,1.31 33,0007,0010,0987.6,+24.7,32,0165,1786787101,1.283 78,0006,0008,0987.6,+25.0,32,0145,1786787401,1.262 76,0007,0010,0987.7,+24.6,32,0162,1786788001,1.27 80,0006,0008,0987.7,+24.2,33,0143,1786788301,1.25 76,0007,0010,0987.8,+23.9,34,0138,1786788601,1.232 76,0009,0012,0987.7,+24.0,33,0170,1786788901,1.253 76,0007,0010,0987.5,+24.8,32,0151,1786789501,1.301 99,0007,0010,0987.6,+25.1,32,0152,1786790101,1.379 99,0005,0007,0987.5,+25.2,32,0169,1786790401,1.366 74,0013,0017,0987.5,+25.4,30,0159,1786790701,1.334 99,0008,0011,0987.3,+24.5,32,0147,1786791301,1.393 80,0009,0012,0987.6,+25.1,31,0147,1786791601,1.319 99,0011,0015,0987.3,+25.2,32,0151,1786792501,1.363 49,0012,0016,0987.1,+25.2,32,0170,1786792801,1.273 45,0015,0021,0987.5,+25.0,33,0142,1786793101,1.355 74,0012,0016,0987.3,+25.0,30,0174,1786793401,1.412 72,0010,0013,0987.1,+25.1,31,0163,1786793701,1.424 99,0009,0012,0987.0,+25.2,31,0146,1786794301,1.401 00,0010,0013,0987.1,+25.3,32,0135,1786794601,1.365 99,0011,0015,0987.1,+25.6,31,0176,1786794901,1.382 76,0009,0012,0987.0,+25.9,31,0131,1786795201,1.374 76,0011,0015,0987.0,+25.5,31,0126,1786795501,1.357 99,0011,0015,0986.9,+25.0,33,0146,1786795801,1.384 99,0008,0011,0987.0,+25.1,32,0148,1786797601,1.459 78,0006,0008,0986.7,+25.0,31,0153,1786797901,1.431 99,0007,0010,0986.8,+25.0,33,0167,1786798201,1.422 47,0009,0012,0987.0,+25.1,32,0166,1786798501,1.453 47,0006,0008,0987.0,+25.2,34,0149,1786798801,1.438 80,0006,0008,0986.8,+25.1,33,0146,1786799101,1.402 76,0006,0008,0986.8,+24.8,32,0158,1786799401,1.384 99,0005,0007,0986.7,+24.6,33,0159,1786799701,1.422 76,0005,0007,0987.0,+25.2,32,0152,1786800001,1.39 47,0004,0006,0986.4,+25.6,32,0150,1786800301,1.463 99,0004,0006,0986.5,+26.3,29,0140,1786800901,1.545 76,0004,0006,0986.3,+26.3,29,0158,1786801201,1.504 74,0006,0008,0986.6,+26.1,29,0143,1786801501,1.495 99,0004,0006,0986.5,+25.5,29,0131,1786802101,1.502 47,0006,0008,0986.3,+25.4,29,0150,1786802401,1.48 99,0004,0006,0986.4,+26.0,29,0143,1786803001,1.487 78,0010,0013,0986.5,+25.6,27,0139,1786803601,1.447 00,0004,0006,0986.2,+25.4,27,0153,1786803901,1.587 99,0005,0007,0986.4,+25.2,28,0160,1786804201,1.642 47,0004,0006,0986.1,+25.4,27,0168,1786804501,1.596 99,0003,0005,0986.2,+25.9,28,0172,1786804801,1.619 78,0006,0008,0986.5,+26.1,27,0164,1786805101,1.55 99,0004,0006,0986.1,+26.2,27,0150,1786805701,1.56 78,0004,0006,0986.2,+26.2,27,0156,1786806001,1.536 99,0005,0007,0986.3,+25.5,27,0157,1786806601,1.543 99,0005,0007,0986.2,+25.5,27,0146,1786806901,1.522 78,0005,0007,0986.0,+25.5,28,0176,1786807201,1.502 45,0003,0005,0986.2,+25.3,28,0166,1786807501,1.563 99,0004,0006,0986.1,+25.1,28,0149,1786807801,1.634 99,0003,0005,0986.0,+25.0,29,0141,1786808101,1.659 76,0005,0007,0986.0,+24.7,30,0170,1786808701,1.626 74,0008,0011,0986.3,+24.8,32,0166,1786809301,1.6 99,0004,0006,0985.9,+24.7,33,0135,1786809601,1.597 74,0006,0008,0986.4,+24.5,34,0153,1786809901,1.56 47,0006,0008,0986.2,+24.4,35,0148,1786810201,1.563 99,0006,0008,0986.1,+24.4,34,0136,1786810501,1.565 72,0004,0006,0986.2,+24.4,34,0148,1786810801,1.555 74,0004,0006,0986.1,+24.3,35,0138,1786811101,1.625 74,0006,0008,0986.2,+24.1,36,0145,1786811701,1.801 80,0006,0008,0986.4,+23.7,37,0139,1786812301,1.685 99,0010,0013,0986.4,+23.4,37,0145,1786812901,1.665 47,0007,0010,0986.0,+23.2,37,0147,1786813201,1.634 76,0009,0012,0986.3,+23.1,37,0156,1786813501,1.624 45,0007,0010,0986.3,+23.0,38,0129,1786813801,1.614 76,0007,0010,0986.1,+22.8,39,0147,1786814101,1.622 99,0007,0010,0986.6,+22.6,39,0146,1786814401,1.609 35,0007,0010,0986.6,+22.3,40,0147,1786814701,1.681 47,0007,0010,0986.7,+22.1,40,0147,1786815001,1.749 99,0006,0008,0986.4,+21.9,41,0173,1786815301,1.753 78,0016,0022,0986.7,+21.6,42,0172,1786815901,1.7 74,0008,0011,0986.8,+21.6,42,0139,1786816501,1.727 74,0005,0007,0986.9,+21.3,42,0190,1786817401,1.673 99,0003,0005,0986.8,+21.2,42,0134,1786817701,1.692 76,0013,0017,0987.2,+21.1,42,0158,1786818001,1.66 76,0007,0010,0987.1,+21.0,42,0144,1786818301,1.726 45,0004,0006,0987.1,+20.9,43,0150,1786818601,1.775 99,0005,0007,0987.4,+20.8,43,0147,1786818901,1.807 99,0005,0007,0987.3,+20.6,44,0167,1786819201,1.787 00,0008,0011,0987.3,+20.4,44,0141,1786819501,1.768 47,0005,0007,0987.5,+20.1,44,0147,1786820101,1.717 76,0004,0006,0987.3,+20.0,44,0159,1786820401,1.746 80,0007,0010,0987.7,+20.2,44,0155,1786820701,1.737 74,0005,0007,0987.3,+19.9,44,0117,1786821601,1.711 47,0003,0005,0987.5,+19.7,46,0148,1786822201,1.839 76,0003,0005,0987.9,+19.6,47,0150,1786823101,1.813 99,0003,0005,0987.8,+19.5,47,0167,1786823401,1.791 37,0003,0005,0987.8,+19.5,47,0135,1786823701,1.821 74,0003,0005,0987.6,+19.5,47,0151,1786824001,1.806 00,0006,0008,0987.7,+19.3,48,0159,1786824301,1.847 47,0004,0006,0987.8,+19.3,48,0154,1786824601,1.764 99,0003,0005,0987.8,+19.3,47,0153,1786824901,1.745 00,0003,0005,0987.8,+19.4,47,0151,1786825501,1.89 47,0005,0007,0987.8,+19.4,47,0145,1786825801,1.887 99,0004,0006,0987.7,+19.3,47,0162,1786826101,1.933 99,0005,0007,0987.7,+18.7,50,0147,1786827001,1.855 78,0004,0006,0987.4,+18.6,50,0146,1786827301,1.883 74,0003,0005,0987.8,+18.4,50,0148,1786827601,1.852 00,0004,0006,0987.8,+18.0,51,0175,1786828201,1.913 99,0004,0006,0987.6,+17.9,51,0170,1786828501,1.841 76,0004,0006,0987.7,+17.8,49,0154,1786829101,1.875 99,0005,0007,0987.6,+17.9,49,0158,1786829401,1.949 99,0004,0006,0987.7,+17.6,52,0156,1786830601,1.953 78,0006,0008,0987.7,+17.0,54,0159,1786831201,1.907 99,0005,0007,0987.9,+16.6,55,0158,1786831801,1.906 74,0004,0006,0987.7,+16.7,55,0162,1786832101,1.905 74,0005,0007,0987.7,+16.7,53,0116,1786832401,1.87 99,0005,0007,0987.9,+16.6,52,0124,1786832701,1.954 74,0007,0010,0987.4,+16.8,52,0154,1786833002,2.041 78,0007,0010,0987.7,+16.7,51,0131,1786833302,2.024 00,0007,0010,0987.5,+16.7,50,0146,1786833602,2.004 99,0005,0007,0987.9,+16.5,50,0159,1786833901,1.984 99,0004,0006,0987.3,+16.4,50,0151,1786834202,2.014 47,0005,0007,0987.4,+16.3,49,0133,1786834501,1.972 76,0003,0005,0987.5,+16.2,49,0151,1786834801,1.958 99,0003,0005,0987.3,+16.2,48,0167,1786835101,1.99 99,0003,0005,0987.5,+16.4,48,0164,1786835401,1.977 76,0004,0006,0987.4,+16.3,48,0138,1786835701,1.944 74,0003,0005,0987.2,+16.3,48,0148,1786836001,1.933 99,0004,0006,0987.3,+16.1,48,0144,1786836302,2.041 74,0004,0006,0987.2,+15.6,50,0157,1786836902,2.072 99,0005,0007,0987.1,+15.6,51,0143,1786837502,2.081 99,0009,0012,0987.1,+15.5,51,0146,1786837802,2.05 74,0005,0007,0987.2,+15.6,50,0154,1786838102,2.043 40,0005,0007,0987.1,+15.5,50,0171,1786838402,2.02 40,0005,0007,0987.2,+15.6,49,0134,1786838701,1.995 99,0004,0006,0987.0,+15.4,51,0137,1786839002,2.018 76,0008,0011,0986.8,+15.3,51,0145,1786839302,2.014 40,0003,0005,0986.9,+15.5,49,0127,1786839602,2.145 99,0004,0006,0987.0,+15.6,49,0150,1786839902,2.101 76,0004,0006,0987.1,+15.6,49,0145,1786840202,2.17 40,0005,0007,0986.7,+15.7,48,0135,1786840802,2.107 99,0004,0006,0987.1,+15.8,48,0129,1786841102,2.143 74,0004,0006,0987.0,+15.9,48,0163,1786841402,2.114 40,0003,0005,0987.0,+15.9,49,0154,1786841702,2.101 76,0004,0006,0986.9,+16.0,49,0185,1786842002,2.093 99,0004,0006,0986.8,+16.0,49,0158,1786842302,2.088 00,0005,0007,0986.6,+16.0,49,0142,1786842902,2.173 37,0004,0006,0986.9,+15.8,50,0152,1786843502,2.15 99,0003,0005,0986.6,+15.7,50,0150,1786844402,2.208 74,0004,0006,0986.5,+15.6,50,0149,1786844702,2.169 76,0004,0006,0986.4,+15.6,50,0109,1786845002,2.166 40,0003,0005,0986.7,+15.4,51,0140,1786845302,2.273 74,0004,0006,0986.6,+15.3,51,0141,1786845602,2.177 40,0005,0007,0986.7,+15.3,51,0152,1786845902,2.15 76,0003,0005,0986.5,+15.3,51,0153,1786846202,2.119 40,0008,0011,0986.7,+15.3,50,0147,1786846502,2.116 74,0003,0005,0986.5,+15.1,51,0153,1786846802,2.137 49,0003,0005,0986.4,+15.1,51,0125,1786847402,2.267 99,0004,0006,0986.5,+15.0,52,0171,1786847702,2.286 00,0003,0005,0986.5,+15.1,52,0157,1786848002,2.223 76,0004,0006,0986.5,+15.1,51,0157,1786848302,2.249 52,0004,0006,0986.4,+15.1,50,0159,1786848602,2.225 76,0004,0006,0986.5,+15.0,51,0142,1786848902,2.236 49,0005,0007,0986.4,+14.9,52,0150,1786849202,2.225 78,0004,0006,0986.5,+14.9,52,0184,1786849502,2.262 76,0005,0007,0986.8,+14.9,52,0146,1786849802,2.182 99,0005,0007,0986.6,+14.9,52,0146,1786850102,2.215 76,0006,0008,0986.5,+14.9,52,0158,1786850402,2.196 49,0004,0006,0986.4,+14.8,52,0153,1786850702,2.255 99,0003,0005,0986.4,+14.8,51,0146,1786851002,2.362 74,0004,0006,0986.6,+14.9,53,0148,1786851302,2.354 40,0005,0007,0986.9,+14.7,54,0154,1786851602,2.319 00,0006,0008,0986.8,+14.6,54,0159,1786851902,2.301 76,0004,0006,0986.7,+14.7,52,0165,1786852202,2.327 76,0006,0008,0986.6,+14.9,50,0165,1786852502,2.361 74,0005,0007,0986.6,+14.9,50,0139,1786852802,2.279 99,0005,0007,0987.0,+15.0,49,0139,1786853102,2.307 99,0006,0008,0986.9,+15.1,52,0135,1786853402,2.345 76,0004,0006,0986.6,+15.4,50,0150,1786853702,2.265 74,0003,0005,0986.9,+15.6,51,0163,1786854002,2.244 74,0004,0006,0986.8,+15.8,49,0156,1786854302,2.304 99,0003,0005,0986.6,+16.1,47,0167,1786854602,2.431 42,0004,0006,0986.8,+16.7,47,0134,1786855202,2.358 76,0004,0006,0986.8,+17.1,47,0151,1786855502,2.343 99,0005,0007,0987.2,+17.4,47,0160,1786855802,2.379 74,0003,0005,0987.0,+17.7,46,0155,1786856102,2.35 40,0003,0005,0986.9,+18.1,44,0170,1786856402,2.335 99,0008,0011,0986.9,+18.6,43,0130,1786856702,2.359 49,0003,0005,0986.8,+19.1,43,0164,1786857002,2.32 76,0003,0005,0987.0,+19.5,43,0142,1786857302,2.315 74,0004,0006,0986.8,+20.4,39,0136,1786857602,2.294 00,0002,0003,0986.7,+20.0,41,0176,1786857902,2.364 72,0002,0003,0986.8,+20.0,44,0143,1786858202,2.463 78,0001,0002,0986.7,+20.4,44,0166,1786858502,2.437 78,0001,0002,0986.7,+20.3,44,0150,1786858802,2.42 99,0003,0005,0986.7,+20.8,44,0143,1786859102,2.454 74,0004,0006,0986.6,+21.9,44,0143,1786859402,2.421 30,0002,0003,0986.4,+21.9,44,0132,1786860302,2.405 74,0002,0003,0986.4,+21.9,42,0161,1786860602,2.389 00,0003,0005,0986.4,+22.2,43,0153,1786860902,2.367 99,0002,0003,0986.4,+22.2,42,0159,1786861502,2.468 00,0002,0003,0986.4,+22.1,42,0172,1786862102,2.482 99,0002,0003,0986.5,+22.9,42,0151,1786862702,2.489 40,0003,0005,0986.8,+23.1,41,0151,1786863002,2.476 42,0002,0003,0986.6,+23.2,42,0194,1786863302,2.455 99,0002,0003,0986.6,+23.1,41,0135,1786863602,2.477 74,0002,0003,0986.3,+23.1,40,0144,1786863902,2.454 74,0002,0003,0986.7,+23.0,41,0140,1786864202,2.449 00,0003,0005,0986.3,+23.3,39,0138,1786864502,2.418 74,0002,0003,0986.5,+23.2,40,0149,1786864802,2.453 74,0003,0005,0986.5,+23.4,40,0153,1786865102,2.52 35,0002,0003,0986.2,+23.5,38,0150,1786865402,2.587 74,0002,0003,0986.3,+23.6,39,0152,1786865702,2.612 99,0002,0003,0986.3,+23.9,40,0151,1786866002,2.583 74,0003,0005,0986.3,+23.6,37,0148,1786866602,2.54 99,0002,0003,0986.6,+23.9,37,0156,1786866902,2.513 74,0002,0003,0986.4,+24.1,37,0156,1786867502,2.516 00,0002,0003,0986.4,+24.6,35,0153,1786867802,2.493 76,0006,0008,0986.4,+24.6,35,0151,1786868102,2.537 72,0002,0003,0986.4,+24.9,34,0145,1786868402,2.508 74,0003,0005,0986.4,+24.9,34,0121,1786868702,2.598 74,0002,0003,0986.5,+25.0,33,0159,1786869002,2.624 00,0002,0003,0986.2,+25.1,33,0135,1786869302,2.596 99,0003,0005,0986.3,+24.9,34,0144,1786869602,2.624 37,0004,0006,0986.3,+24.9,33,0138,1786870202,2.642 00,0007,0010,0986.2,+25.3,33,0176,1786870502,2.564 99,0004,0006,0986.0,+25.6,32,0163,1786870802,2.599 76,0002,0003,0986.4,+25.6,32,0139,1786871102,2.571 00,0004,0006,0986.3,+25.7,32,0152,1786871402,2.555 99,0005,0007,0986.0,+25.4,32,0152,1786871702,2.532 78,0003,0005,0986.1,+25.9,31,0148,1786872002,2.556 72,0003,0005,0985.9,+25.9,31,0143,1786872302,2.624 72,0004,0006,0986.2,+26.2,33,0151,1786872602,2.662 99,0003,0005,0986.0,+26.1,31,0137,1786872902,2.763 99,0004,0006,0986.0,+26.1,31,0149,1786873202,2.684 76,0004,0006,0986.1,+25.8,30,0153,1786873502,2.669 00,0003,0005,0985.8,+26.1,30,0148,1786873802,2.642 99,0004,0006,0985.7,+26.4,31,0147,1786874102,2.666 99,0005,0007,0985.7,+26.3,28,0162,1786874402,2.659 74,0005,0007,0985.6,+26.2,27,0157,1786874702,2.617 47,0004,0006,0985.6,+26.4,27,0146,1786875002,2.611 76,0007,0010,0985.4,+26.6,26,0174,1786875302,2.741 74,0005,0007,0985.8,+26.5,27,0139,1786875602,2.61 72,0006,0008,0985.5,+26.4,27,0153,1786875902,2.687 00,0005,0007,0985.4,+26.7,26,0149,1786876202,2.725 74,0004,0006,0985.6,+26.7,27,0163,1786876802,2.726 76,0005,0007,0985.5,+27.0,25,0144,1786877102,2.723 76,0005,0007,0985.2,+27.2,24,0142,1786877702,2.736 76,0004,0006,0985.1,+27.6,24,0137,1786878002,2.689 00,0005,0007,0985.1,+27.6,25,0151,1786878302,2.693 74,0004,0006,0985.3,+27.8,25,0148,1786879202,2.664 72,0004,0006,0985.1,+27.5,25,0162,1786879502,2.735 72,0004,0006,0985.3,+27.9,26,0155,1786879802,2.833 99,0004,0006,0985.1,+27.7,25,0152,1786880102,2.799 42,0004,0006,0985.2,+27.8,25,0146,1786880702,2.765 00,0008,0011,0985.1,+27.9,24,0138,1786881002,2.751 99,0002,0003,0985.0,+28.0,24,0154,1786881602,2.808 74,0003,0005,0984.8,+28.4,23,0154,1786881902,2.775 72,0004,0006,0984.7,+27.9,24,0151,1786882202,2.759 72,0003,0005,0984.9,+27.8,23,0148,1786882502,2.74 74,0005,0007,0985.0,+28.1,24,0146,1786882802,2.721 00,0004,0006,0985.0,+28.2,23,0175,1786883102,2.788 72,0004,0006,0985.0,+28.1,21,0164,1786883402,2.887 47,0004,0006,0984.9,+28.5,21,0150,1786883702,2.861 35,0002,0003,0984.7,+28.7,20,0174,1786884002,2.841 00,0003,0005,0984.8,+28.5,21,0129,1786884302,2.83 99,0004,0006,0984.7,+28.2,19,0170,1786884902,2.816 99,0004,0006,0984.4,+28.5,20,0148,1786885202,2.814 47,0004,0006,0984.4,+28.5,20,0149,1786885503,3.568 74,0004,0006,0984.3,+28.4,21,0151,1786886102,2.815 76,0003,0005,0984.4,+28.3,21,0144,1786886402,2.772 99,0006,0008,0984.3,+28.7,22,0162,1786886702,2.846 72,0004,0006,0984.3,+28.7,22,0148,1786887002,2.94 99,0005,0007,0984.1,+28.8,22,0151,1786887313,13.295 76,0004,0006,0984.1,+28.7,22,0155,1786887602,2.921 74,0003,0005,0984.3,+28.4,21,0151,1786887902,2.914 76,0003,0005,0984.0,+28.4,21,0166,1786888502,2.975 99,0003,0005,0984.0,+28.2,22,0152,1786888802,2.866 00,0005,0007,0983.9,+28.3,23,0163,1786890302,2.909 99,0005,0007,0983.8,+28.2,22,0156,1786890604,4.367 37,0004,0006,0984.1,+28.0,22,0132,1786890902,2.985 76,0004,0006,0984.1,+28.0,24,0170,1786891202,2.981 74,0004,0006,0983.8,+27.4,28,0139,1786891502,2.938 99,0005,0007,0984.2,+27.0,29,0173,1786891802,2.985 99,0005,0007,0984.3,+26.8,30,0147,1786892102,2.967 74,0004,0006,0983.9,+26.8,30,0148,1786892402,2.912 49,0007,0010,0984.3,+26.6,30,0160,1786892702,2.936 00,0004,0006,0984.5,+26.3,32,0157,1786893002,2.873 76,0004,0006,0984.3,+26.2,31,0145,1786893302,2.905 37,0005,0007,0984.3,+26.1,32,0173,1786893602,2.891 35,0004,0006,0984.2,+26.1,32,0150,1786893902,2.963 99,0006,0008,0984.6,+25.8,31,0160,1786894503,3.019 76,0004,0006,0984.4,+25.7,31,0154,1786894802,2.993 00,0005,0007,0984.8,+25.6,32,0141,1786895103,3.016 37,0004,0006,0984.7,+25.2,32,0153,1786895703,3.005 76,0005,0007,0984.7,+25.2,33,0159,1786896002,2.982 74,0008,0011,0984.7,+25.1,33,0138,1786896302,2.976 99,0005,0007,0984.6,+25.0,33,0148,1786896606,6.517 99,0005,0007,0984.7,+24.8,33,0153,1786896902,2.976 76,0004,0006,0984.6,+24.6,34,0146,1786897202,2.939 99,0005,0007,0984.7,+24.4,35,0132,1786897503,3.006 00,0005,0007,0984.5,+24.3,36,0154,1786897803,3.083 99,0005,0007,0984.7,+24.1,36,0150,1786898103,3.84 35,0005,0007,0984.5,+23.8,37,0150,1786898403,3.06 76,0005,0007,0984.6,+23.6,37,0166,1786898703,3.376 99,0005,0007,0984.5,+23.2,39,0134,1786899303,3.05 74,0005,0007,0984.7,+23.2,39,0161,1786899603,3.082 76,0007,0010,0984.7,+22.7,40,0137,1786900202,2.992 76,0012,0016,0984.7,+22.4,41,0138,1786900802,2.996 78,0005,0007,0985.0,+22.3,41,0140,1786901103,3.059 40,0006,0008,0984.8,+22.1,42,0169,1786901408,8.048 99,0007,0010,0984.9,+21.7,43,0156,1786902003,3.119 76,0005,0007,0985.3,+21.6,42,0154,1786902603,3.076 99,0005,0007,0985.1,+21.4,43,0157,1786902903,3.104 37,0007,0010,0985.3,+21.4,43,0152,1786903206,6.728 00,0005,0007,0985.1,+21.1,44,0143,1786903803,3.04 99,0005,0007,0985.2,+20.9,45,0150,1786904103,3.07 78,0005,0007,0985.5,+20.6,47,0165,1786904403,3.048 78,0007,0010,0985.3,+20.5,47,0141,1786904703,3.165 47,0007,0010,0985.4,+20.4,47,0165,1786905003,3.17 99,0006,0008,0985.2,+20.5,47,0148,1786905303,3.197 00,0010,0013,0985.6,+20.3,48,0161,1786905903,3.156 99,0006,0008,0985.7,+20.1,48,0150,1786906503,3.161 76,0008,0011,0985.6,+20.0,49,0157,1786906803,3.127 00,0006,0008,0985.5,+20.0,49,0166,1786907103,3.079 76,0017,0023,0985.5,+19.9,49,0155,1786907403,3.099 76,0014,0018,0985.5,+19.5,50,0154,1786908003,3.108 49,0008,0011,0985.7,+19.3,51,0191,1786908303,3.169 78,0006,0008,0985.7,+19.3,51,0165,1786908603,3.224 47,0005,0007,0985.5,+19.1,51,0159,1786909203,3.23 78,0007,0010,0985.9,+19.0,52,0152,1786909503,3.205 00,0009,0012,0985.6,+18.8,53,0159,1786909803,3.2 49,0007,0010,0985.5,+18.8,53,0151,1786910103,3.162 78,0007,0010,0985.6,+18.8,53,0149,1786910403,3.199 76,0007,0010,0985.6,+18.8,53,0155,1786910703,3.173 40,0008,0011,0985.7,+18.6,54,0153,1786911303,3.141 78,0007,0010,0985.8,+18.5,54,0161,1786911603,3.163 45,0005,0007,0985.5,+18.5,54,0140,1786912203,3.272 78,0007,0010,0985.8,+18.4,54,0153,1786912803,3.283 00,0008,0011,0985.7,+18.4,53,0161,1786913103,3.218 78,0007,0010,0985.6,+18.2,54,0166,1786913403,3.244 37,0006,0008,0985.7,+18.2,54,0147,1786913703,3.232 99,0007,0010,0985.6,+18.2,54,0151,1786914003,3.251 37,0007,0010,0985.5,+18.2,55,0169,1786914603,3.2 99,0006,0008,0985.5,+18.2,54,0177,1786914903,3.189 00,0005,0007,0985.3,+18.3,53,0143,1786915503,3.329 99,0006,0008,0985.4,+18.0,55,0147,1786916103,3.355 76,0008,0011,0985.5,+18.1,54,0150,1786916403,3.389 37,0006,0008,0985.5,+17.8,56,0161,1786917003,3.294 00,0005,0007,0985.4,+17.7,56,0155,1786917303,3.267 78,0005,0007,0985.4,+17.6,56,0153,1786917603,3.319 99,0007,0010,0985.4,+17.6,57,0170,1786918203,3.31 78,0007,0010,0985.6,+17.7,56,0152,1786918503,3.388 76,0006,0008,0985.4,+17.8,55,0171,1786918803,3.326 74,0005,0007,0985.2,+17.8,55,0172,1786919103,3.339 99,0008,0011,0985.2,+17.6,57,0159,1786919403,3.439 99,0007,0010,0985.1,+17.5,58,0146,1786919703,3.413 80,0007,0010,0985.4,+17.4,58,0140,1786920003,3.549 78,0007,0010,0985.3,+17.3,58,0153,1786920303,3.367 99,0006,0008,0985.4,+17.3,58,0145,1786920903,3.373 76,0009,0012,0984.9,+17.4,57,0156,1786921203,3.357 78,0008,0011,0985.2,+17.2,58,0146,1786921503,3.33 78,0006,0008,0985.0,+17.2,57,0139,1786922103,3.343 00,0009,0012,0984.8,+17.2,56,0159,1786922403,3.371 80,0008,0011,0984.7,+17.3,56,0144,1786922703,3.382 99,0006,0008,0985.0,+17.1,56,0141,1786923003,3.481 37,0005,0007,0984.6,+16.9,56,0150,1786923903,3.517 99,0005,0007,0984.4,+16.9,56,0164,1786924203,3.396 78,0007,0010,0984.8,+17.3,54,0144,1786924803,3.416 49,0005,0007,0984.5,+17.1,54,0159,1786925103,3.392 99,0004,0006,0984.3,+17.2,54,0151,1786925403,3.413 99,0005,0007,0984.3,+17.1,54,0146,1786925703,3.39 00,0005,0007,0984.5,+17.1,54,0156,1786926003,3.423 52,0004,0006,0984.4,+17.1,54,0160,1786926303,3.442 99,0005,0007,0984.3,+17.2,54,0154,1786926603,3.537 99,0008,0011,0984.4,+17.2,54,0147,1786927203,3.496 00,0005,0007,0984.2,+17.1,54,0156,1786927503,3.575 76,0005,0007,0983.9,+17.0,54,0171,1786927803,3.501 49,0004,0006,0983.9,+16.8,55,0159,1786928403,3.503 99,0006,0008,0983.8,+16.8,53,0167,1786928703,3.446 49,0004,0006,0984.2,+16.7,55,0157,1786929003,3.465 99,0005,0007,0983.9,+16.2,56,0134,1786929603,3.421 99,0007,0010,0983.6,+15.7,58,0146,1786931103,3.571 78,0004,0006,0983.3,+15.6,58,0149,1786932003,3.557 78,0006,0008,0983.3,+15.4,59,0146,1786932903,3.494 00,0004,0006,0983.6,+15.6,57,0153,1786933203,3.577 78,0005,0007,0983.5,+15.7,58,0139,1786933503,3.588 78,0004,0006,0983.4,+15.7,58,0152,1786933803,3.639 52,0004,0006,0983.3,+15.7,57,0170,1786934103,3.623 99,0006,0008,0983.2,+15.6,58,0141,1786934403,3.646 78,0005,0007,0983.0,+15.5,58,0172,1786935003,3.602 49,0005,0007,0983.2,+15.5,58,0159,1786935303,3.58 99,0009,0012,0983.0,+15.5,58,0157,1786935603,3.615 00,0005,0007,0982.9,+15.4,59,0124,1786936203,3.63 99,0005,0007,0983.0,+15.4,58,0135,1786936803,3.574 78,0007,0010,0982.9,+15.4,58,0157,1786937103,3.64 49,0005,0007,0983.5,+15.7,57,0164,1786937703,3.674 78,0005,0007,0983.3,+15.7,57,0155,1786938003,3.699 99,0004,0006,0983.5,+15.6,57,0161,1786938903,3.686 78,0007,0010,0983.2,+15.5,57,0145,1786939203,3.662 99,0015,0021,0983.5,+15.6,58,0148,1786939803,3.671 99,0008,0011,0983.3,+15.9,58,0150,1786940103,3.646 00,0008,0011,0983.2,+16.7,57,0170,1786941003,3.844 99,0007,0010,0983.0,+17.1,57,0165,1786941303,3.771 78,0008,0011,0983.0,+17.7,56,0134,1786941603,3.75 00,0005,0007,0983.0,+19.0,52,0146,1786941903,3.729 99,0005,0007,0983.0,+18.5,54,0151,1786942203,3.75 78,0006,0008,0982.8,+19.1,52,0192,1786942503,3.74 00,0007,0010,0983.1,+18.9,51,0149,1786942803,3.715 99,0008,0011,0982.9,+19.0,51,0141,1786943103,3.7 99,0007,0010,0982.9,+19.8,48,0166,1786943403,3.723 74,0005,0007,0983.2,+20.4,48,0145,1786943703,3.714 49,0010,0013,0983.3,+20.0,49,0162,1786944003,3.681 99,0007,0010,0983.4,+19.7,49,0154,1786944303,3.798 76,0008,0011,0983.0,+19.6,50,0132,1786944603,3.845 74,0007,0010,0983.2,+19.7,49,0146,1786944903,3.826 74,0008,0011,0983.2,+20.3,49,0158,1786945203,3.813 99,0006,0008,0982.8,+20.8,47,0148,1786945503,3.836 49,0010,0013,0982.6,+21.2,45,0167,1786945803,3.813 99,0008,0011,0982.7,+20.7,47,0153,1786946703,3.795 78,0006,0008,0982.7,+20.5,47,0129,1786947003,3.777 35,0007,0010,0983.0,+20.6,48,0167,1786947303,3.753 52,0007,0010,0982.9,+20.9,47,0161,1786947603,3.737 99,0007,0010,0982.7,+21.1,46,0168,1786947903,3.851 76,0008,0011,0982.8,+21.6,46,0146,1786948203,3.898 00,0008,0011,0982.7,+21.4,46,0136,1786948503,3.874 99,0009,0012,0982.8,+21.8,47,0167,1786949103,3.883 74,0009,0012,0982.5,+22.0,44,0174,1786949403,3.87 00,0010,0013,0982.8,+22.0,44,0167,1786949703,3.843 74,0012,0016,0982.9,+22.4,44,0172,1786950303,3.85 99,0007,0010,0982.8,+22.3,43,0146,1786950603,3.829 76,0007,0010,0982.8,+23.1,42,0142,1786950903,3.806 99,0008,0011,0982.5,+23.4,42,0146,1786951203,3.838 99,0012,0016,0982.6,+23.3,41,0141,1786951503,3.907 76,0008,0011,0982.6,+23.5,40,0159,1786952103,3.929 00,0013,0017,0982.5,+24.0,40,0175,1786952403,3.907 76,0012,0016,0982.7,+24.4,39,0155,1786952703,3.94 49,0006,0008,0982.6,+24.6,38,0136,1786953303,3.948 00,0007,0010,0982.4,+24.5,38,0161,1786953603,3.881 47,0007,0010,0982.5,+25.4,38,0167,1786953903,3.908 76,0006,0008,0982.4,+25.2,35,0170,1786954203,3.885 99,0005,0007,0982.2,+25.9,34,0141,1786954803,3.889 99,0005,0007,0982.4,+26.1,32,0159,1786955103,3.96 76,0007,0010,0982.2,+26.4,31,0162,1786956004,4.016 47,0006,0008,0982.1,+27.0,30,0142,1786956303,3.984 76,0006,0008,0982.0,+26.6,30,0138,1786956603,3.968 00,0011,0015,0982.0,+26.8,31,0156,1786956904,4.009 99,0007,0010,0981.9,+26.9,30,0152,1786957203,3.985 76,0004,0006,0982.0,+27.1,30,0164,1786957504,4.008 99,0005,0007,0981.7,+27.2,28,0167,1786958103,3.92 47,0004,0006,0981.9,+27.1,28,0130,1786958403,3.946 47,0005,0007,0981.7,+27.1,27,0160,1786958704,4.014 72,0004,0006,0981.5,+27.5,28,0162,1786959004,4.056 99,0005,0007,0981.5,+27.5,28,0171,1786959604,4.064 72,0005,0007,0981.6,+27.9,27,0155,1786959904,4.042 35,0003,0005,0981.4,+27.7,28,0149,1786960204,4.024 00,0004,0006,0981.6,+27.5,28,0155,1786960504,4.003 80,0004,0006,0981.4,+28.0,27,0155,1786960804,4.032 40,0004,0006,0981.3,+28.0,25,0149,1786961404,4.003 76,0005,0007,0981.1,+28.4,25,0128,1786961703,3.985 35,0003,0005,0981.3,+28.3,25,0144,1786962004,4.024 74,0004,0006,0981.3,+28.3,26,0168,1786962304,4.072 99,0004,0006,0981.1,+28.4,25,0173,1786962904,4.124 37,0005,0007,0981.1,+28.9,26,0169,1786963204,4.126 37,0004,0006,0981.0,+28.9,26,0163,1786963804,4.08 35,0005,0007,0981.0,+29.3,25,0156,1786964404,4.07 00,0004,0006,0980.8,+29.5,24,0160,1786964704,4.069 00,0003,0005,0980.8,+29.1,24,0164,1786965004,4.028 99,0003,0005,0981.0,+29.3,24,0168,1786965604,4.054 99,0003,0005,0980.8,+29.4,24,0156,1786966504,4.194 37,0005,0007,0980.4,+29.4,22,0153,1786967104,4.153 37,0005,0007,0980.6,+29.8,24,0160,1786967404,4.128 99,0004,0006,0980.6,+29.8,22,0151,1786967704,4.164 76,0004,0006,0980.5,+29.6,23,0155,1786968304,4.122 37,0004,0006,0980.6,+29.8,21,0167,1786968604,4.101 99,0004,0006,0980.4,+29.7,22,0169,1786968904,4.128 76,0003,0005,0980.1,+30.2,21,0159,1786969504,4.177 00,0007,0010,0980.3,+29.9,21,0151,1786969804,4.226 76,0004,0006,0980.3,+30.5,22,0155,1786970104,4.258 76,0004,0006,0980.1,+30.2,21,0144,1786970404,4.222 76,0003,0005,0980.2,+30.1,21,0168,1786970704,4.265 74,0004,0006,0979.9,+30.3,20,0160,1786971004,4.233 47,0003,0005,0980.0,+30.3,21,0147,1786971304,4.267 99,0004,0006,0980.1,+30.3,21,0142,1786971604,4.193 74,0003,0005,0980.3,+30.4,21,0161,1786971904,4.221 99,0004,0006,0979.9,+30.2,20,0159,1786972204,4.205 76,0003,0005,0979.9,+30.3,20,0165,1786972504,4.167 74,0003,0005,0980.1,+30.8,20,0160,1786972804,4.17 76,0002,0003,0980.0,+30.8,18,0145,1786973104,4.277 76,0003,0005,0979.7,+30.6,19,0144,1786973404,4.327 76,0003,0005,0979.7,+30.4,20,0168,1786973704,4.304 72,0002,0003,0979.8,+30.4,19,0154,1786974004,4.283 00,0002,0003,0979.9,+30.2,18,0136,1786974604,4.234 00,0003,0005,0979.8,+30.3,18,0160,1786974904,4.277 00,0002,0003,0979.6,+30.3,17,0159,1786975504,4.225 99,0002,0003,0979.4,+30.2,16,0150,1786976104,4.228 40,0004,0006,0979.4,+30.3,16,0139,1786976404,4.205 74,0003,0005,0979.3,+30.2,16,0153,1786976704,4.339 99,0003,0005,0979.3,+30.3,16,0159,1786977004,4.384 99,0003,0005,0979.3,+30.3,16,0159,1786977304,4.36 74,0002,0003,0979.3,+30.3,17,0148,1786977604,4.385 00,0003,0005,0979.2,+30.0,16,0154,1786977904,4.312 35,0003,0005,0979.3,+29.9,16,0147,1786978204,4.349 99,0003,0005,0979.1,+29.9,16,0146,1786978504,4.343 00,0002,0003,0979.4,+30.0,16,0157,1786978804,4.312 99,0002,0003,0979.0,+29.8,17,0155,1786979704,4.276 37,0002,0003,0979.2,+29.5,16,0149,1786980004,4.269 00,0003,0005,0979.4,+29.5,17,0155,1786980304,4.322 76,0004,0006,0979.0,+29.5,17,0136,1786980604,4.446 99,0004,0006,0978.8,+29.4,16,0154,1786980904,4.421 40,0003,0005,0978.6,+29.3,15,0168,1786981204,4.4 76,0003,0005,0979.2,+29.1,16,0136,1786981804,4.41 99,0003,0005,0979.0,+29.1,16,0153,1786982104,4.388 99,0003,0005,0978.9,+28.9,19,0167,1786982404,4.366 37,0007,0010,0978.9,+28.7,20,0127,1786983004,4.366 76,0003,0005,0978.9,+28.5,22,0173,1786983304,4.344 76,0005,0007,0979.0,+27.7,24,0176,1786984204,4.747 76,0004,0006,0979.1,+27.1,26,0168,1786984804,4.466 35,0004,0006,0979.2,+26.8,27,0151,1786985104,4.425 40,0007,0010,0979.2,+26.5,28,0131,1786985404,4.472 78,0007,0010,0979.3,+26.2,28,0169,1786985704,4.434 99,0006,0008,0979.1,+25.9,29,0160,1786986004,4.414 00,0005,0007,0979.2,+25.7,30,0158,1786986304,4.396 78,0008,0011,0979.3,+25.4,31,0135,1786986604,4.422 99,0004,0006,0979.7,+24.4,34,0168,1786987804,4.548 76,0005,0007,0979.2,+24.2,35,0134,1786988104,4.522 99,0006,0008,0979.5,+23.9,36,0145,1786988404,4.608 80,0005,0007,0979.4,+23.8,37,0163,1786988704,4.481 99,0006,0008,0979.8,+23.6,37,0142,1786989004,4.469 76,0011,0015,0979.5,+23.5,38,0143,1786989304,4.499 78,0005,0007,0979.7,+23.2,38,0146,1786989904,4.449 99,0006,0008,0979.5,+23.1,38,0139,1786990204,4.48 78,0007,0010,0979.5,+22.8,39,0156,1786990504,4.457 00,0009,0012,0979.8,+22.4,40,0140,1786990804,4.391 78,0011,0015,0979.8,+22.3,40,0143,1786991104,4.498 78,0006,0008,0979.9,+21.6,40,0154,1786992004,4.558 99,0008,0011,0980.0,+21.5,41,0178,1786992604,4.56 99,0006,0008,0980.1,+21.1,41,0164,1786993804,4.527 37,0005,0007,0979.9,+21.1,41,0159,1786994104,4.514 99,0005,0007,0979.8,+21.0,41,0136,1786994404,4.483 80,0007,0010,0980.0,+21.0,41,0134,1786994704,4.549 99,0005,0007,0979.6,+20.9,41,0137,1786995004,4.658 76,0006,0008,0980.1,+20.7,41,0159,1786995304,4.627 76,0004,0006,0980.1,+20.7,41,0152,1786995604,4.613 37,0004,0006,0979.8,+20.5,41,0150,1786995904,4.589 99,0005,0007,0979.9,+20.5,41,0164,1786996204,4.622 78,0005,0007,0979.7,+20.4,41,0167,1786996504,4.597 00,0005,0007,0979.8,+20.5,41,0149,1786996804,4.574 49,0007,0010,0980.2,+20.4,40,0177,1786997404,4.583 99,0005,0007,0979.8,+20.2,41,0156,1786997704,4.564 78,0011,0015,0980.0,+20.1,41,0155,1786998004,4.538 49,0004,0006,0980.2,+20.0,41,0146,1786998304,4.657 99,0004,0006,0980.0,+20.0,41,0160,1786998604,4.704 76,0005,0007,0979.8,+19.9,42,0166,1786998904,4.688 49,0007,0010,0980.1,+19.5,43,0154,1786999504,4.644 99,0005,0007,0979.8,+19.6,43,0163,1786999804,4.678 99,0006,0008,0980.1,+19.3,43,0172,1787000104,4.646 82,0004,0006,0980.1,+19.5,42,0159,1787000404,4.63 47,0005,0007,0980.1,+19.2,43,0163,1787000704,4.606 99,0005,0007,0980.0,+19.4,43,0152,1787001004,4.714 78,0005,0007,0980.1,+19.7,42,0177,1787001304,4.617 76,0005,0007,0979.6,+19.9,40,0171,1787001604,4.596 76,0005,0007,0980.0,+19.6,42,0155,1787001904,4.664 37,0006,0008,0980.0,+19.7,42,0144,1787002204,4.76 00,0008,0011,0979.9,+19.4,43,0175,1787002804,4.676 35,0004,0006,0979.7,+19.5,41,0150,1787003104,4.696 99,0003,0005,0979.9,+19.4,41,0155,1787003404,4.722 78,0003,0005,0979.8,+19.4,40,0139,1787003704,4.709 78,0004,0006,0979.9,+19.7,39,0138,1787004004,4.683 49,0003,0005,0979.9,+19.5,40,0151,1787004304,4.663 99,0004,0006,0979.9,+19.3,41,0167,1787004604,4.687 78,0004,0006,0980.0,+19.2,41,0141,1787004904,4.669 78,0004,0006,0979.6,+19.3,49,0141,1787006104,4.788 49,0006,0008,0979.6,+19.5,50,0161,1787006704,4.747 99,0005,0007,0979.6,+19.5,51,0156,1787007004,4.777 78,0005,0007,0979.7,+19.5,51,0150,1787007304,4.756 00,0007,0010,0979.4,+19.4,51,0135,1787007604,4.735 78,0006,0008,0979.4,+19.1,53,0155,1787008504,4.725 40,0005,0007,0979.5,+19.0,53,0134,1787009104,4.769 74,0005,0007,0979.3,+19.0,52,0155,1787009704,4.854 99,0004,0006,0979.2,+18.8,52,0154,1787010304,4.856 99,0007,0010,0979.1,+18.7,53,0150,1787010604,4.881 49,0005,0007,0979.0,+18.6,53,0167,1787010904,4.876 37,0006,0008,0978.8,+18.3,55,0126,1787011204,4.788 99,0005,0007,0979.0,+18.3,55,0155,1787011504,4.773 99,0005,0007,0978.7,+18.2,54,0179,1787012704,4.831 99,0005,0007,0978.8,+18.3,54,0158,1787013004,4.92 49,0005,0007,0978.8,+18.4,53,0142,1787013304,4.898 76,0005,0007,0978.7,+18.3,53,0150,1787013604,4.877 99,0005,0007,0979.1,+18.1,54,0154,1787013904,4.854 99,0006,0008,0978.9,+18.1,54,0160,1787014204,4.894 78,0006,0008,0979.0,+18.1,54,0151,1787014504,4.867 49,0005,0007,0978.9,+18.2,54,0137,1787014804,4.841 99,0004,0006,0978.8,+18.1,53,0155,1787015104,4.831 76,0004,0006,0979.0,+18.1,53,0140,1787015404,4.856 78,0007,0010,0978.7,+17.8,54,0148,1787015704,4.85 00,0007,0010,0978.5,+17.8,54,0159,1787016004,4.808 99,0005,0007,0978.7,+17.8,54,0145,1787016304,4.931 78,0004,0006,0978.5,+17.7,54,0150,1787016604,4.98 00,0006,0008,0978.6,+17.6,54,0163,1787016905,5.013 99,0004,0006,0978.4,+17.7,53,0159,1787017204,4.93 99,0005,0007,0978.5,+17.6,54,0161,1787017504,4.96 35,0004,0006,0978.5,+17.5,54,0168,1787017804,4.935 40,0005,0007,0978.5,+17.5,54,0170,1787018404,4.904 37,0005,0007,0978.5,+17.4,54,0143,1787018704,4.871 99,0005,0007,0978.4,+17.4,54,0173,1787019004,4.917 99,0009,0012,0978.2,+17.4,55,0154,1787019904,4.975 80,0005,0007,0978.2,+17.5,55,0134,1787020505,5.002 74,0005,0007,0978.1,+17.7,55,0166,1787020804,4.982 99,0005,0007,0978.1,+17.7,56,0154,1787021105,5.016 76,0004,0006,0978.2,+17.2,57,0160,1787021704,4.968 99,0005,0007,0978.2,+17.3,57,0158,1787022004,4.948 99,0004,0006,0978.0,+17.2,58,0162,1787022304,4.977 78,0005,0007,0978.1,+17.1,58,0160,1787022604,4.96 80,0005,0007,0978.0,+17.1,59,0161,1787022904,4.933 99,0010,0013,0977.8,+17.1,58,0133,1787023205,5.123 37,0005,0007,0978.1,+17.1,59,0169,1787023505,5.03 00,0006,0008,0978.0,+17.2,59,0169,1787023805,5.231 37,0006,0008,0978.1,+17.2,59,0137,1787024105,5.061 99,0007,0010,0978.1,+17.1,59,0162,1787024405,5.058 99,0007,0010,0977.8,+17.1,60,0141,1787024705,5.064 00,0009,0012,0978.1,+17.1,59,0174,1787025005,5.043 40,0011,0015,0977.8,+17.0,59,0166,1787025305,5.023 99,0006,0008,0978.1,+17.0,59,0148,1787025905,5.034 78,0007,0010,0978.0,+16.9,60,0140,1787026205,5.007 78,0008,0011,0978.0,+17.0,61,0157,1787026504,4.994 99,0006,0008,0977.9,+17.1,61,0141,1787026805,5.015 78,0006,0008,0978.3,+17.4,61,0142,1787027105,5.086 76,0009,0012,0978.0,+17.6,60,0164,1787027405,5.137 76,0008,0011,0977.9,+17.9,60,0150,1787027705,5.113 78,0009,0012,0978.1,+18.3,59,0153,1787028005,5.139 40,0006,0008,0977.9,+19.0,58,0152,1787028305,5.116 82,0006,0008,0977.9,+19.2,57,0158,1787028605,5.096 99,0013,0017,0977.9,+19.8,55,0144,1787028905,5.181 78,0007,0010,0977.9,+20.1,55,0170,1787029205,5.103 78,0006,0008,0978.0,+21.1,52,0149,1787029505,5.093 52,0010,0013,0978.2,+20.7,53,0173,1787029805,5.178 00,0007,0010,0978.1,+21.3,51,0171,1787030705,5.095 45,0014,0018,0978.0,+21.3,50,0160,1787031005,5.182 74,0008,0011,0978.2,+21.1,50,0155,1787031305,5.22 74,0008,0011,0978.2,+22.0,47,0143,1787031605,5.185 49,0007,0010,0978.3,+21.8,47,0128,1787032205,5.149 00,0006,0008,0977.9,+21.7,49,0175,1787032805,5.107 00,0006,0008,0977.9,+22.6,47,0158,1787033105,5.197 74,0005,0007,0978.1,+22.5,46,0150,1787033405,5.115 99,0006,0008,0978.1,+22.9,46,0138,1787033705,5.145 00,0005,0007,0978.0,+22.8,46,0144,1787034305,5.255 40,0011,0015,0978.2,+22.9,46,0157,1787034605,5.243 99,0009,0012,0978.0,+23.3,45,0152,1787034905,5.272 76,0008,0011,0977.8,+23.8,44,0154,1787035505,5.225 99,0010,0013,0978.0,+23.3,44,0168,1787035805,5.251 33,0012,0016,0978.0,+23.6,45,0133,1787036105,5.234 76,0010,0013,0978.0,+23.9,44,0151,1787036405,5.219 42,0017,0023,0978.0,+24.2,44,0143,1787036705,5.189 99,0012,0016,0978.0,+24.6,42,0142,1787037005,5.22 78,0008,0011,0978.0,+24.6,42,0149,1787037305,5.197 76,0009,0012,0978.2,+24.5,43,0140,1787037605,5.176 78,0007,0010,0977.9,+25.0,42,0151,1787037905,5.244 99,0011,0015,0977.9,+25.3,41,0164,1787038205,5.344 74,0011,0015,0978.0,+24.8,40,0142,1787038805,5.348 72,0010,0013,0978.1,+25.3,39,0152,1787039105,5.289 33,0010,0013,0978.0,+25.4,38,0139,1787039405,5.308 33,0010,0013,0978.3,+25.2,38,0151,1787039705,5.286 40,0009,0012,0977.8,+26.0,38,0179,1787040305,5.252 72,0009,0012,0977.9,+26.4,37,0144,1787040605,5.27 72,0009,0012,0977.8,+26.5,37,0149,1787040905,5.258 74,0007,0010,0978.1,+26.4,36,0178,1787041205,5.235 99,0008,0011,0977.7,+26.5,36,0139,1787041505,5.347 40,0008,0011,0978.0,+27.0,36,0178,1787041805,5.383 00,0006,0008,0978.1,+26.8,36,0147,1787042105,5.366 40,0007,0010,0977.9,+27.0,36,0172,1787042405,5.36 99,0006,0008,0977.7,+27.1,35,0150,1787042705,5.378 74,0007,0010,0977.7,+27.3,35,0128,1787043005,5.358 72,0007,0010,0977.6,+27.2,36,0149,1787043305,5.343 72,0006,0008,0977.7,+27.7,35,0142,1787043605,5.32 99,0007,0010,0977.7,+27.9,34,0162,1787043905,5.349 40,0006,0008,0977.7,+27.8,34,0149,1787044205,5.329 72,0006,0008,0977.5,+28.2,33,0157,1787044505,5.312 72,0007,0010,0977.4,+28.7,34,0171,1787045705,5.425 99,0005,0007,0977.1,+28.1,33,0159,1787046605,5.424 00,0004,0006,0977.3,+29.1,33,0167,1787047205,5.369 35,0007,0010,0977.0,+29.3,32,0154,1787047505,5.402 74,0005,0007,0977.2,+29.4,31,0159,1787047805,5.366 47,0007,0010,0977.3,+29.4,30,0154,1787048105,5.355 99,0008,0011,0976.8,+29.5,31,0155,1787048405,5.339 72,0005,0007,0976.8,+29.9,31,0163,1787049005,5.5 99,0008,0011,0976.7,+30.0,30,0149,1787049305,5.489 47,0011,0015,0977.1,+30.2,31,0160,1787049605,5.464 47,0009,0012,0976.8,+30.2,30,0163,1787049905,5.489 76,0009,0012,0976.6,+30.1,30,0168,1787050205,5.467 00,0006,0008,0976.6,+30.9,29,0145,1787050805,5.424 74,0013,0017,0976.5,+31.2,28,0151,1787051705,5.466 47,0005,0007,0976.6,+31.3,28,0156,1787052005,5.441 37,0011,0015,0976.7,+31.4,27,0154,1787052305,5.506 45,0011,0015,0976.7,+31.1,27,0146,1787052605,5.613 74,0004,0006,0976.0,+31.5,26,0139,1787053805,5.581 99,0006,0008,0976.2,+31.6,26,0152,1787054105,5.505 76,0005,0007,0975.9,+31.8,26,0156,1787054705,5.508 37,0005,0007,0976.0,+32.0,26,0138,1787055005,5.494 00,0009,0012,0975.8,+32.2,26,0170,1787055305,5.46 99,0006,0008,0975.8,+32.6,25,0156,1787055605,5.484 74,0009,0012,0976.0,+32.6,25,0175,1787055905,5.626 74,0005,0007,0975.8,+32.7,25,0158,1787056205,5.614 76,0006,0008,0975.8,+32.6,25,0141,1787056505,5.641 76,0008,0011,0975.7,+33.0,23,0169,1787056805,5.625 76,0004,0006,0975.6,+33.8,20,0172,1787057405,5.614 99,0011,0015,0975.6,+33.4,18,0135,1787058005,5.595 72,0008,0011,0975.7,+33.4,19,0168,1787058905,5.573 99,0006,0008,0975.7,+33.3,19,0141,1787059205,5.55 99,0005,0007,0975.7,+33.0,19,0166,1787059505,5.786 99,0007,0010,0975.6,+32.9,19,0160,1787059805,5.705 72,0016,0022,0975.5,+32.8,19,0179,1787060105,5.694 76,0006,0008,0975.7,+33.0,20,0168,1787060405,5.674 72,0010,0013,0975.6,+32.8,20,0152,1787060705,5.698 99,0008,0011,0975.8,+32.7,20,0141,1787061305,5.649 30,0010,0013,0975.9,+32.7,21,0149,1787061605,5.645 00,0012,0016,0975.8,+32.2,21,0158,1787061905,5.621 76,0009,0012,0976.0,+32.3,21,0166,1787062205,5.902 99,0010,0013,0976.1,+31.9,22,0143,1787062505,5.625 35,0008,0011,0976.2,+32.0,22,0165,1787062805,5.611 23,0018,0024,0975.8,+31.9,22,0142,1787063105,5.679 00,0010,0013,0976.1,+32.1,23,0144,1787063405,5.722 99,0010,0013,0976.1,+31.9,23,0152,1787063705,5.748 76,0015,0021,0976.0,+31.8,24,0156,1787064005,5.74 99,0011,0015,0976.1,+31.7,25,0135,1787064305,5.766 99,0012,0016,0975.9,+31.5,25,0167,1787064605,5.737 76,0018,0024,0976.3,+31.4,26,0159,1787064905,5.717 80,0014,0018,0976.0,+31.1,26,0142,1787065205,5.745 99,0014,0018,0975.9,+31.1,27,0166,1787065505,5.722 30,0018,0024,0976.3,+30.8,28,0138,1787066105,5.71 74,0013,0017,0976.4,+30.9,27,0143,1787066405,5.713 99,0014,0018,0976.3,+31.0,28,0137,1787066705,5.796 30,0014,0018,0976.3,+30.9,28,0145,1787067005,5.855 99,0013,0017,0976.2,+30.8,28,0177,1787067305,5.812 47,0012,0016,0976.3,+30.7,28,0169,1787067605,5.793 00,0013,0017,0976.3,+30.7,29,0148,1787067905,5.767 99,0015,0021,0976.3,+30.3,29,0192,1787068505,5.777 72,0013,0017,0976.2,+30.2,29,0118,1787068805,5.802 74,0011,0015,0976.0,+29.9,30,0147,1787069405,5.758 74,0017,0023,0976.3,+29.7,30,0146,1787069705,5.736 99,0017,0023,0976.2,+29.3,31,0149,1787070605,5.887 76,0014,0018,0976.5,+29.1,32,0141,1787070905,5.865 00,0013,0017,0976.6,+29.0,32,0159,1787071205,5.845 99,0014,0018,0976.3,+28.9,32,0152,1787071505,5.868 35,0012,0016,0976.2,+28.7,32,0156,1787071805,5.847 40,0014,0018,0976.5,+28.6,32,0171,1787072105,5.831 45,0013,0017,0976.3,+28.5,32,0140,1787072405,5.809 99,0012,0016,0976.5,+28.4,32,0159,1787072705,5.834 99,0013,0017,0976.6,+28.3,33,0150,1787073005,5.824 74,0014,0018,0976.3,+28.1,33,0184,1787073305,5.784 74,0016,0022,0976.3,+28.0,33,0156,1787073605,5.772 99,0013,0017,0976.3,+28.0,33,0158,1787073905,5.855 76,0012,0016,0976.6,+28.0,34,0153,1787074205,5.944 76,0014,0018,0976.3,+27.8,34,0136,1787074505,5.917 42,0015,0021,0976.6,+27.7,34,0135,1787074805,5.908 33,0016,0022,0976.7,+27.6,35,0129,1787075105,5.919 78,0016,0022,0976.6,+27.4,36,0168,1787075405,5.912 76,0015,0021,0976.8,+27.3,36,0163,1787075705,5.872 76,0017,0023,0976.8,+27.1,37,0196,1787076005,5.857 99,0017,0023,0976.9,+26.9,37,0151,1787076305,5.916 78,0019,0026,0976.7,+26.8,37,0137,1787076605,5.877 76,0018,0024,0977.2,+26.7,37,0168,1787076905,5.851 99,0022,0029,0977.2,+26.5,36,0149,1787077505,5.944 76,0015,0021,0977.1,+26.5,35,0159,1787077806,6.003 78,0014,0018,0977.4,+26.5,36,0143,1787078105,5.972 40,0015,0021,0977.5,+26.7,35,0172,1787078405,5.952 99,0021,0028,0977.6,+26.6,35,0166,1787078705,5.978 78,0011,0015,0977.6,+26.6,35,0155,1787079006,6.016 37,0013,0017,0977.8,+26.6,35,0134,1787079305,5.936 76,0016,0022,0977.6,+26.5,34,0158,1787079605,5.933 78,0015,0021,0977.6,+26.6,34,0151,1787079905,5.942 37,0013,0017,0977.8,+26.5,34,0157,1787080205,5.923 99,0015,0021,0977.7,+26.5,33,0173,1787081106,6.003 76,0014,0018,0977.8,+26.5,31,0143,1787081406,6.084 42,0008,0011,0977.9,+26.5,30,0149,1787082006,6.01 99,0012,0016,0977.8,+26.5,29,0144,1787082306,6.034 45,0009,0012,0978.1,+26.4,29,0147,1787082606,6.016 00,0008,0011,0978.1,+26.3,29,0144,1787083205,5.975 99,0011,0015,0978.2,+26.3,30,0163,1787083506,6.054 76,0012,0016,0978.1,+26.3,30,0185,1787083805,5.978 99,0009,0012,0978.3,+26.2,29,0153,1787085006,6.097 76,0010,0013,0978.3,+26.2,29,0151,1787085306,6.08 99,0017,0023,0978.6,+26.1,29,0167,1787085606,6.059 99,0009,0012,0978.5,+26.1,29,0176,1787085906,6.081 78,0011,0015,0978.8,+25.9,29,0153,1787086206,6.064 76,0010,0013,0978.5,+25.8,30,0149,1787086806,6.021 99,0016,0022,0978.8,+25.7,31,0146,1787087106,6.053 78,0011,0015,0978.6,+25.6,31,0168,1787087406,6.029 74,0009,0012,0978.8,+25.5,31,0173,1787087706,6.006 28,0010,0013,0979.0,+25.5,30,0150,1787088005,5.996 99,0009,0012,0978.9,+25.5,30,0143,1787088306,6.108 76,0010,0013,0978.9,+25.4,30,0163,1787088606,6.155 74,0016,0022,0979.1,+25.3,31,0156,1787088906,6.133 00,0015,0021,0979.1,+25.1,30,0153,1787089206,6.111 99,0009,0012,0979.2,+25.1,31,0146,1787089506,6.149 78,0009,0012,0979.3,+25.0,31,0175,1787089806,6.119 76,0025,0034,0979.2,+24.9,31,0139,1787090106,6.097 00,0015,0021,0979.5,+24.7,32,0172,1787090406,6.081 33,0010,0013,0979.4,+24.6,32,0154,1787090706,6.094 99,0011,0015,0979.4,+24.6,33,0157,1787091006,6.084 78,0014,0018,0979.0,+24.7,33,0160,1787091306,6.178 76,0014,0018,0978.9,+24.8,33,0142,1787091606,6.041 99,0016,0022,0979.2,+24.8,34,0140,1787091906,6.163 18,0014,0018,0979.4,+24.4,37,0147,1787093106,6.205 99,0016,0022,0979.7,+24.3,36,0150,1787093406,6.165 74,0017,0023,0980.0,+24.1,36,0165,1787093706,6.151 74,0017,0023,0979.9,+24.3,34,0151,1787094006,6.13 21,0017,0023,0979.5,+24.1,34,0160,1787094306,6.118 37,0027,0037,0979.8,+24.4,33,0147,1787094606,6.14 76,0035,0048,0979.4,+24.5,32,0161,1787094906,6.124 78,0035,0048,0979.6,+23.8,35,0162,1787095206,6.103 25,0033,0045,0979.6,+24.2,33,0156,1787095506,6.171 99,0032,0044,0979.7,+24.3,33,0148,1787095806,6.265 74,0030,0042,0979.3,+24.4,32,0158,1787096106,6.248 78,0023,0031,0979.3,+24.5,31,0169,1787096406,6.287 99,0018,0024,0979.3,+24.6,32,0158,1787096706,6.253 76,0016,0022,0979.4,+24.5,32,0143,1787097006,6.238 35,0014,0018,0979.3,+24.4,32,0174,1787097906,6.164 99,0011,0015,0979.5,+24.3,32,0148,1787098206,6.192 78,0016,0022,0979.4,+24.2,32,0141,1787098806,6.15 99,0015,0021,0979.6,+24.3,32,0140,1787099106,6.269 76,0013,0017,0979.5,+24.2,33,0135,1787099406,6.317 74,0015,0021,0979.5,+24.2,32,0143,1787100006,6.281 99,0016,0022,0979.5,+24.2,33,0128,1787100606,6.284 76,0013,0017,0979.4,+24.2,32,0147,1787100906,6.265 33,0014,0018,0979.4,+24.2,32,0145,1787101206,6.238 99,0013,0017,0979.7,+24.0,32,0155,1787101506,6.268 35,0013,0017,0979.7,+24.0,32,0154,1787101806,6.249 76,0015,0021,0979.4,+23.9,32,0161,1787102106,6.329 99,0016,0022,0979.7,+23.9,33,0152,1787102706,6.276 74,0012,0016,0979.9,+24.0,32,0133,1787103306,6.365 37,0011,0015,0980.0,+23.8,32,0155,1787103606,6.329 76,0013,0017,0980.0,+23.8,32,0170,1787103906,6.36 37,0013,0017,0979.9,+23.8,32,0136,1787104206,6.337 78,0013,0017,0980.0,+23.8,32,0155,1787104506,6.316 99,0010,0013,0980.0,+23.9,31,0149,1787104806,6.449 99,0010,0013,0980.0,+23.8,31,0154,1787105106,6.329 99,0011,0015,0980.1,+23.8,31,0154,1787105706,6.294 78,0017,0023,0980.2,+23.8,30,0147,1787106006,6.267 78,0009,0012,0980.4,+23.6,31,0129,1787106906,6.46 54,0009,0012,0980.4,+23.5,30,0142,1787107206,6.382 99,0008,0011,0980.4,+23.5,30,0141,1787107506,6.419 00,0008,0011,0980.3,+23.5,30,0146,1787107806,6.351 74,0009,0012,0980.3,+23.5,30,0135,1787108406,6.344 99,0014,0018,0980.4,+23.2,34,0175,1787109006,6.409 80,0017,0023,0980.7,+22.9,37,0148,1787109306,6.34 00,0006,0008,0980.6,+23.0,31,0142,1787109606,6.317 76,0018,0024,0980.9,+22.5,38,0137,1787110206,6.594 76,0019,0026,0980.8,+22.3,38,0149,1787110506,6.464 45,0006,0008,0980.9,+22.8,30,0163,1787111106,6.427 99,0010,0013,0980.9,+22.9,31,0159,1787111406,6.451 76,0008,0011,0980.9,+22.7,35,0175,1787111706,6.43 99,0005,0007,0981.1,+22.9,30,0139,1787112006,6.405 47,0007,0010,0980.9,+23.0,29,0174,1787112306,6.384 76,0004,0006,0981.2,+23.1,30,0156,1787112606,6.408 78,0006,0008,0981.4,+23.2,30,0176,1787112906,6.393 74,0004,0006,0981.4,+23.2,29,0171,1787113206,6.371 76,0005,0007,0981.1,+23.2,30,0124,1787113806,6.543 99,0004,0006,0981.3,+23.0,30,0156,1787114706,6.522 76,0008,0011,0981.4,+23.1,30,0141,1787115306,6.482 74,0005,0007,0981.4,+23.1,30,0133,1787115606,6.463 99,0007,0010,0981.5,+22.5,33,0152,1787116206,6.472 74,0009,0012,0981.2,+22.7,31,0153,1787116506,6.444 40,0005,0007,0981.5,+22.9,31,0130,1787116806,6.423 47,0006,0008,0981.5,+23.1,30,0153,1787117106,6.495 99,0004,0006,0981.4,+23.2,30,0166,1787117406,6.592 42,0006,0008,0981.4,+23.2,30,0144,1787117706,6.568 76,0004,0006,0981.4,+23.1,31,0156,1787118306,6.575 45,0006,0008,0981.8,+23.3,30,0151,1787119206,6.512 99,0006,0008,0981.9,+23.2,29,0128,1787119506,6.54 00,0005,0007,0982.1,+23.3,30,0157,1787119806,6.475 78,0007,0010,0982.0,+23.2,30,0138,1787120406,6.475 99,0007,0010,0982.2,+23.3,30,0128,1787120706,6.593 30,0016,0022,0982.3,+22.9,39,0170,1787121606,6.603 99,0014,0018,0982.5,+22.8,40,0140,1787122206,6.617 76,0013,0017,0982.3,+22.5,39,0144,1787122506,6.585 00,0014,0018,0982.3,+22.5,40,0163,1787122806,6.565 47,0015,0021,0982.6,+22.6,39,0171,1787123106,6.554 99,0013,0017,0982.6,+22.5,40,0146,1787123406,6.535 47,0015,0021,0982.8,+22.5,39,0144,1787123706,6.551 00,0018,0024,0982.6,+22.7,40,0151,1787124006,6.533 78,0012,0016,0982.9,+23.2,39,0146,1787124906,6.678 99,0018,0024,0982.8,+23.6,37,0189,1787125506,6.692 00,0010,0013,0982.8,+23.6,35,0154,1787125806,6.615 76,0011,0015,0983.1,+24.6,35,0161,1787126406,6.622 78,0013,0017,0983.2,+24.6,35,0154,1787127006,6.635 00,0013,0017,0983.0,+24.8,34,0149,1787127306,6.567 00,0011,0015,0983.3,+25.2,33,0154,1787127606,6.584 49,0009,0012,0983.2,+25.6,32,0170,1787127906,6.707 00,0009,0012,0982.9,+25.4,31,0165,1787128206,6.717 49,0009,0012,0982.8,+25.8,31,0131,1787128506,6.739 00,0009,0012,0982.9,+26.2,31,0163,1787128806,6.708 72,0010,0013,0982.8,+26.2,30,0150,1787129406,6.718 74,0011,0015,0983.0,+26.4,31,0175,1787129706,6.694 74,0011,0015,0982.5,+27.2,28,0158,1787130606,6.681 74,0008,0011,0982.7,+27.2,28,0137,1787130906,6.662 35,0009,0012,0982.5,+27.3,28,0157,1787131506,6.759 72,0008,0011,0982.6,+27.6,28,0149,1787131806,6.806 00,0008,0011,0982.7,+27.9,27,0138,1787132106,6.786 49,0007,0010,0982.3,+27.9,26,0142,1787132406,6.773 33,0013,0017,0982.4,+28.2,27,0166,1787132706,6.81 74,0010,0013,0982.8,+28.1,29,0168,1787133006,6.772 37,0009,0012,0982.6,+28.0,28,0156,1787133306,6.758 99,0011,0015,0982.5,+28.2,28,0159,1787133606,6.841 72,0010,0013,0982.7,+27.8,29,0154,1787134206,6.737 80,0009,0012,0982.6,+28.2,28,0166,1787134506,6.723 99,0010,0013,0982.6,+28.0,29,0164,1787135106,6.813 78,0009,0012,0982.6,+28.1,29,0145,1787135406,6.859 99,0008,0011,0982.7,+28.9,28,0151,1787136006,6.875 76,0009,0012,0982.6,+28.9,27,0155,1787136606,6.834 00,0008,0011,0982.4,+29.1,27,0158,1787136906,6.812 99,0009,0012,0982.6,+28.5,27,0155,1787137206,6.84 49,0006,0008,0982.5,+28.9,27,0142,1787137506,6.824 74,0009,0012,0982.3,+29.0,26,0146,1787137806,6.792 99,0010,0013,0982.6,+29.1,26,0158,1787138406,6.804 76,0007,0010,0982.4,+28.9,29,0153,1787138706,6.868 47,0008,0011,0982.6,+28.9,26,0149,1787139006,6.914 47,0009,0012,0982.5,+28.8,27,0156,1787139306,6.899 76,0008,0011,0982.5,+28.4,26,0167,1787139606,6.923 54,0009,0012,0982.5,+28.4,28,0169,1787139906,6.908 99,0007,0010,0982.6,+28.4,27,0134,1787140206,6.91 99,0009,0012,0982.2,+29.3,26,0153,1787140806,6.894 76,0007,0010,0982.2,+29.7,26,0141,1787141106,6.867 99,0009,0012,0982.0,+29.7,25,0152,1787141706,6.867 74,0008,0011,0982.0,+29.3,25,0178,1787142006,6.861 76,0005,0007,0982.1,+29.0,25,0167,1787142306,6.923 76,0005,0007,0982.1,+29.3,25,0166,1787142907,7.005 99,0006,0008,0982.2,+29.4,25,0164,1787143207,7.04 76,0006,0008,0982.4,+29.4,25,0156,1787143506,6.962 99,0007,0010,0981.9,+30.0,24,0155,1787144106,6.971 33,0006,0008,0982.1,+30.5,23,0149,1787144706,6.922 74,0003,0005,0982.2,+30.6,21,0153,1787145606,6.914 72,0003,0005,0982.1,+31.0,21,0145,1787145906,6.979 30,0004,0006,0982.1,+31.5,20,0161,1787146207,7.077 74,0003,0005,0982.3,+31.3,20,0130,1787146507,7.059 99,0002,0003,0982.0,+31.3,20,0141,1787146807,7.091 74,0003,0005,0982.3,+31.0,20,0133,1787147107,7.064 78,0005,0007,0982.5,+31.1,20,0184,1787148006,7 74,0002,0003,0982.2,+31.3,20,0146,1787148307,7.035 99,0003,0005,0982.1,+30.7,20,0147,1787148607,7.008 33,0002,0003,0982.2,+31.3,21,0137,1787148906,6.986 99,0003,0005,0982.3,+31.5,19,0126,1787149807,7.116 78,0003,0005,0982.4,+31.4,19,0135,1787150407,7.088 00,0002,0003,0982.5,+30.7,20,0153,1787150707,7.067 00,0002,0003,0982.3,+30.3,20,0145,1787151007,7.053 74,0002,0003,0982.3,+30.1,21,0158,1787151307,7.096 74,0002,0003,0982.1,+29.7,22,0117,1787151907,7.032 99,0003,0005,0982.3,+29.6,22,0157,1787152207,7.068 33,0002,0003,0982.3,+29.7,22,0136,1787152507,7.047 28,0003,0005,0982.6,+29.6,22,0171,1787152807,7.019 99,0002,0003,0982.5,+29.2,22,0166,1787153407,7.192 76,0002,0003,0982.3,+29.1,22,0152,1787153707,7.169 28,0004,0006,0982.3,+29.0,22,0170,1787154007,7.145 99,0004,0006,0982.6,+28.8,23,0153,1787154607,7.155 99,0004,0006,0982.5,+28.7,23,0153,1787154907,7.129 76,0003,0005,0982.4,+28.6,23,0147,1787155207,7.108 00,0002,0003,0982.6,+28.5,23,0144,1787155507,7.09 74,0003,0005,0982.5,+28.3,24,0131,1787156407,7.071 30,0004,0006,0982.5,+28.2,24,0154,1787156707,7.155 99,0003,0005,0982.9,+28.2,24,0153,1787157007,7.242 99,0003,0005,0982.8,+28.2,24,0149,1787157307,7.217 74,0002,0003,0982.7,+28.1,24,0169,1787157607,7.202 99,0002,0003,0982.8,+28.0,25,0156,1787157907,7.18 99,0002,0003,0982.9,+28.0,24,0169,1787158207,7.204 76,0003,0005,0983.1,+27.9,25,0165,1787158507,7.183 80,0008,0011,0983.2,+27.1,27,0161,1787159107,7.144 99,0008,0011,0983.7,+27.0,27,0140,1787159407,7.125 99,0006,0008,0983.4,+26.6,31,0165,1787159707,7.153 76,0005,0007,0984.0,+25.6,35,0144,1787160307,7.196 47,0005,0007,0983.8,+25.6,35,0147,1787160607,7.243 78,0006,0008,0983.9,+25.2,36,0140,1787160907,7.274 00,0006,0008,0984.1,+24.8,37,0144,1787161207,7.218 47,0007,0010,0984.2,+24.6,37,0141,1787161807,7.214 99,0007,0010,0984.5,+24.7,36,0133,1787162107,7.197 78,0005,0007,0984.3,+24.2,38,0130,1787162407,7.215 80,0007,0010,0984.4,+23.8,39,0123,1787163007,7.174 99,0006,0008,0984.6,+23.6,40,0162,1787163307,7.205 78,0006,0008,0984.7,+23.3,41,0164,1787163607,7.183 76,0006,0008,0984.8,+23.3,41,0157,1787164207,7.321 99,0006,0008,0984.8,+23.3,41,0159,1787164507,7.331 78,0008,0011,0984.9,+22.9,42,0157,1787165107,7.292 78,0007,0010,0984.9,+22.5,44,0157,1787165407,7.262 99,0006,0008,0984.8,+22.3,45,0145,1787165707,7.252 76,0007,0010,0985.0,+22.2,45,0141,1787166007,7.243 76,0008,0011,0984.9,+22.1,44,0128,1787166307,7.26 00,0006,0008,0985.4,+22.1,43,0165,1787166607,7.332 99,0006,0008,0985.1,+22.0,43,0140,1787166907,7.258 76,0006,0008,0985.2,+21.9,44,0171,1787167207,7.236 25,0009,0012,0985.1,+21.8,44,0162,1787167807,7.356 76,0006,0008,0985.5,+21.7,44,0157,1787168107,7.382 74,0007,0010,0985.1,+21.6,44,0147,1787168407,7.359 00,0005,0007,0985.3,+21.6,45,0175,1787168707,7.392 80,0006,0008,0985.5,+21.7,44,0154,1787169007,7.316 99,0008,0011,0985.1,+21.6,44,0153,1787169307,7.344 74,0006,0008,0985.3,+21.3,44,0156,1787169607,7.324 76,0005,0007,0985.3,+21.4,43,0146,1787169907,7.304 30,0007,0010,0985.4,+21.0,45,0168,1787170207,7.285 99,0007,0010,0985.6,+21.0,45,0147,1787170507,7.314 74,0005,0007,0985.6,+21.0,44,0138,1787170807,7.293 76,0007,0010,0985.8,+20.9,45,0148,1787171107,7.36 99,0007,0010,0985.7,+20.8,45,0152,1787171407,7.409 76,0006,0008,0985.6,+20.8,45,0142,1787172007,7.417 30,0004,0006,0985.6,+20.7,45,0158,1787172307,7.415 99,0004,0006,0985.8,+20.5,46,0156,1787172607,7.371 00,0004,0006,0985.9,+20.5,45,0139,1787172907,7.349 78,0007,0010,0985.7,+20.7,44,0160,1787173207,7.378 78,0010,0013,0986.0,+20.5,45,0150,1787173507,7.356 99,0008,0011,0986.0,+20.5,45,0146,1787173807,7.335 99,0005,0007,0986.0,+20.6,44,0141,1787174407,7.323 00,0006,0008,0986.0,+20.5,45,0147,1787174707,7.473 33,0006,0008,0986.1,+20.1,46,0141,1787175007,7.463 99,0005,0007,0986.2,+20.2,45,0149,1787175307,7.49 76,0005,0007,0986.2,+20.0,46,0154,1787175607,7.475 99,0006,0008,0986.4,+20.0,47,0156,1787175907,7.447 99,0006,0008,0986.3,+19.9,47,0158,1787176207,7.433 78,0007,0010,0986.4,+20.0,46,0143,1787176507,7.453 78,0005,0007,0986.3,+19.9,47,0153,1787176807,7.441 78,0004,0006,0986.4,+19.9,47,0154,1787177107,7.411 99,0005,0007,0986.6,+20.1,46,0173,1787177707,7.421 82,0006,0008,0986.7,+20.2,46,0169,1787178007,7.403 40,0006,0008,0986.8,+20.1,46,0159,1787178307,7.473 99,0005,0007,0986.7,+20.1,46,0176,1787178607,7.563 28,0005,0007,0986.8,+20.4,45,0151,1787179207,7.521 80,0006,0008,0986.3,+20.7,44,0158,1787179507,7.505 99,0005,0007,0986.5,+20.8,44,0156,1787179807,7.53 74,0004,0006,0986.2,+20.9,43,0141,1787180107,7.512 76,0004,0006,0986.1,+20.9,43,0154,1787180407,7.485 99,0004,0006,0986.2,+20.9,43,0168,1787180707,7.51 99,0005,0007,0986.3,+20.5,45,0196,1787181007,7.496 80,0006,0008,0986.4,+20.4,45,0142,1787181607,7.452 99,0005,0007,0986.5,+20.4,44,0151,1787182207,7.616 78,0004,0006,0986.3,+20.5,44,0143,1787182507,7.593 28,0006,0008,0986.1,+20.5,44,0168,1787182807,7.578 78,0004,0006,0986.3,+20.5,43,0151,1787183107,7.552 99,0006,0008,0986.3,+20.5,44,0141,1787183407,7.581 76,0005,0007,0986.4,+20.4,43,0171,1787183707,7.56 99,0008,0011,0986.4,+20.3,43,0144,1787184307,7.569 99,0005,0007,0986.3,+20.1,44,0142,1787184607,7.548 76,0005,0007,0986.3,+20.0,44,0149,1787184907,7.526 80,0008,0011,0986.3,+19.8,46,0170,1787185507,7.575 99,0005,0007,0986.7,+19.7,45,0165,1787185807,7.672 78,0006,0008,0986.2,+19.6,45,0176,1787186107,7.635 76,0006,0008,0986.5,+19.5,45,0162,1787186407,7.629 30,0005,0007,0986.3,+19.4,46,0152,1787186707,7.615 00,0005,0007,0986.3,+19.2,46,0144,1787187007,7.592 78,0005,0007,0986.5,+18.9,48,0136,1787187607,7.6 99,0006,0008,0986.7,+19.1,47,0148,1787187907,7.624 28,0005,0007,0986.4,+18.7,48,0158,1787188507,7.584 76,0007,0010,0986.4,+18.9,47,0145,1787188807,7.557 28,0006,0008,0986.6,+18.7,48,0135,1787189107,7.63 99,0005,0007,0986.7,+18.6,49,0138,1787189407,7.726 28,0006,0008,0986.3,+18.5,49,0168,1787190307,7.661 99,0006,0008,0986.2,+18.5,49,0162,1787190607,7.688 99,0006,0008,0986.4,+18.4,49,0164,1787190907,7.671 76,0006,0008,0986.3,+18.4,49,0161,1787191207,7.644 76,0007,0010,0986.6,+18.5,48,0146,1787191507,7.623 99,0006,0008,0986.4,+18.6,48,0148,1787191807,7.616 74,0008,0011,0986.2,+18.4,48,0148,1787192107,7.64 00,0012,0016,0986.4,+18.5,48,0143,1787192407,7.721 76,0006,0008,0986.8,+18.0,50,0158,1787193307,7.758 99,0007,0010,0986.6,+18.1,50,0164,1787194207,7.695 76,0004,0006,0986.5,+18.1,50,0145,1787194507,7.698 30,0005,0007,0986.5,+18.2,49,0134,1787194807,7.702 47,0007,0010,0986.6,+18.1,51,0146,1787195407,7.693 78,0007,0010,0986.6,+18.1,51,0136,1787195707,7.689 82,0007,0010,0986.5,+18.1,51,0162,1787196007,7.669 78,0007,0010,0986.8,+18.2,51,0149,1787196307,7.739 99,0006,0008,0986.6,+18.2,51,0151,1787196607,7.844 00,0005,0007,0986.7,+18.3,51,0150,1787196907,7.869 76,0007,0010,0986.5,+18.3,51,0177,1787197207,7.798 99,0008,0011,0986.8,+18.3,52,0142,1787197807,7.8 00,0010,0013,0986.9,+18.3,52,0150,1787198107,7.827 78,0013,0017,0987.2,+18.2,53,0156,1787198407,7.755 47,0009,0012,0987.0,+18.2,53,0157,1787198707,7.733 99,0007,0010,0986.9,+18.3,52,0163,1787199007,7.771 76,0006,0008,0987.3,+18.5,52,0167,1787199307,7.743 99,0009,0012,0987.0,+19.1,52,0164,1787199907,7.839 76,0007,0010,0986.9,+19.2,50,0137,1787200207,7.885 74,0007,0010,0987.1,+19.5,51,0161,1787200507,7.871 76,0007,0010,0987.1,+19.8,51,0155,1787200807,7.843 78,0004,0006,0987.2,+21.1,47,0170,1787201707,7.83 99,0004,0006,0987.2,+22.4,43,0157,1787202307,7.801 76,0004,0006,0987.2,+22.0,42,0166,1787202607,7.824 76,0005,0007,0987.2,+22.6,41,0177,1787202907,7.787 74,0011,0015,0987.2,+23.0,43,0165,1787203807,7.954 78,0005,0007,0986.9,+23.2,40,0160,1787204107,7.926 78,0005,0007,0987.1,+24.0,40,0170,1787204707,7.955 76,0006,0008,0987.1,+23.7,40,0153,1787205307,7.885 99,0007,0010,0987.2,+23.9,40,0145,1787205907,7.854 74,0009,0012,0987.3,+24.0,39,0140,1787206207,7.879 99,0008,0011,0987.5,+25.1,37,0147,1787206807,7.871 76,0008,0011,0987.3,+24.5,39,0164,1787207408,8.003 74,0009,0012,0987.6,+25.2,38,0139,1787208007,7.952 99,0009,0012,0987.7,+25.1,38,0167,1787208307,7.983 99,0009,0012,0987.8,+26.0,37,0160,1787209207,7.968 76,0007,0010,0987.6,+25.6,38,0160,1787209507,7.947 76,0015,0021,0987.7,+25.7,37,0141,1787209807,7.922 99,0007,0010,0987.7,+25.7,37,0151,1787210107,7.906 99,0012,0016,0988.0,+26.3,36,0146,1787210407,7.936 74,0008,0011,0987.8,+26.5,36,0140,1787211008,8.046 99,0012,0016,0987.9,+26.7,35,0148,1787211608,8.055 74,0009,0012,0988.0,+27.1,35,0158,1787211908,8.034 99,0010,0013,0987.9,+27.1,34,0144,1787212508,8.041 99,0007,0010,0987.7,+27.2,33,0160,1787212807,7.988 33,0010,0013,0987.6,+27.9,33,0156,1787213107,7.997 80,0007,0010,0987.5,+28.0,31,0164,1787213408,8.143 00,0007,0010,0987.6,+28.1,31,0145,1787214007,7.952 76,0007,0010,0987.5,+28.5,31,0163,1787214308,8.11 76,0007,0010,0987.6,+28.9,30,0171,1787214608,8.088 76,0008,0011,0987.5,+28.5,31,0173,1787215208,8.105 76,0009,0012,0987.9,+28.5,31,0142,1787215508,8.13 99,0007,0010,0987.6,+29.3,29,0150,1787216108,8.093 72,0009,0012,0987.9,+29.1,30,0141,1787216408,8.077 30,0008,0011,0987.7,+29.1,30,0145,1787216708,8.053 99,0010,0013,0987.8,+29.0,30,0163,1787217008,8.083 28,0009,0012,0987.7,+29.2,31,0163,1787217308,8.036 35,0009,0012,0987.6,+29.1,31,0166,1787217608,8.04 74,0011,0015,0987.5,+29.4,29,0141,1787217908,8.114 37,0009,0012,0987.8,+29.3,30,0146,1787218208,8.163 99,0010,0013,0987.5,+29.4,32,0157,1787218508,8.184 74,0008,0011,0987.5,+29.4,30,0145,1787218808,8.168 00,0011,0015,0987.7,+29.7,31,0136,1787219108,8.14 00,0006,0008,0987.2,+29.7,29,0163,1787219408,8.119 25,0009,0012,0987.2,+29.8,30,0170,1787219708,8.204 25,0010,0013,0987.4,+30.3,29,0151,1787220008,8.121 72,0009,0012,0987.3,+29.9,29,0153,1787220308,8.125 74,0008,0011,0987.5,+30.1,29,0151,1787220608,8.132 99,0008,0011,0987.6,+30.4,29,0130,1787220908,8.114 99,0009,0012,0987.5,+30.3,28,0148,1787221208,8.144 72,0009,0012,0987.2,+30.9,28,0165,1787221508,8.273 33,0008,0011,0987.2,+30.2,29,0158,1787221808,8.259 99,0009,0012,0987.2,+30.8,28,0151,1787222108,8.238 74,0011,0015,0987.0,+30.6,29,0146,1787222408,8.322 28,0009,0012,0987.3,+31.1,28,0157,1787222708,8.246 47,0008,0011,0987.2,+31.2,27,0140,1787223008,8.225 99,0007,0010,0987.0,+30.9,27,0144,1787223308,8.21 99,0008,0011,0987.1,+31.2,28,0160,1787223608,8.222 99,0009,0012,0987.2,+31.4,27,0170,1787223908,8.212 33,0009,0012,0986.7,+31.5,27,0186,1787224808,8.194 74,0012,0016,0986.6,+31.4,29,0166,1787225108,8.239 45,0007,0010,0986.8,+31.6,26,0130,1787225408,8.315 49,0009,0012,0986.8,+31.6,27,0154,1787225708,8.292 76,0008,0011,0986.6,+31.6,26,0133,1787226008,8.275 72,0010,0013,0986.4,+31.8,27,0140,1787226308,8.312 72,0008,0011,0986.5,+32.3,26,0155,1787226608,8.281 99,0011,0015,0986.3,+32.3,25,0127,1787226908,8.265 76,0007,0010,0986.4,+32.4,26,0152,1787227208,8.286 47,0007,0010,0986.5,+32.2,26,0139,1787227508,8.272 74,0009,0012,0986.2,+32.2,26,0145,1787227808,8.259 74,0012,0016,0986.0,+32.7,24,0148,1787228108,8.222 99,0008,0011,0986.2,+32.9,24,0175,1787228408,8.263 99,0009,0012,0985.8,+32.9,24,0151,1787229008,8.375 35,0008,0011,0985.9,+32.7,24,0150,1787229608,8.377 28,0013,0017,0985.8,+32.7,24,0175,1787230508,8.32 40,0008,0011,0985.7,+32.7,26,0161,1787230808,8.342 37,0008,0011,0985.6,+32.9,24,0169,1787231108,8.311 74,0009,0012,0985.3,+33.1,25,0173,1787231708,8.33 99,0008,0011,0985.3,+32.8,23,0152,1787232008,8.308 99,0009,0012,0985.6,+32.9,23,0156,1787232308,8.378 74,0008,0011,0985.3,+33.1,22,0160,1787232908,8.452 99,0007,0010,0985.4,+33.1,24,0158,1787233508,8.419 76,0012,0016,0985.3,+33.2,23,0153,1787233808,8.401 00,0009,0012,0985.0,+32.9,25,0137,1787235008,8.364 76,0008,0011,0984.9,+33.5,22,0163,1787235608,8.371 99,0010,0013,0985.2,+33.5,21,0153,1787236808,8.495 74,0008,0011,0985.0,+33.1,22,0142,1787237108,8.477 74,0015,0021,0984.8,+32.8,24,0153,1787237408,8.499 99,0008,0011,0985.1,+32.7,24,0165,1787238008,8.457 00,0008,0011,0985.0,+32.7,25,0147,1787238308,8.434 99,0009,0012,0984.9,+32.6,24,0126,1787238908,8.499 76,0007,0010,0984.6,+32.5,23,0165,1787239508,8.579 00,0007,0010,0984.8,+32.4,24,0134,1787239808,8.579 99,0010,0013,0984.6,+32.5,24,0161,1787240108,8.572 76,0011,0015,0984.9,+32.3,25,0154,1787240408,8.554 76,0009,0012,0984.8,+32.1,25,0148,1787240708,8.576 76,0008,0011,0984.5,+32.1,26,0157,1787241008,8.553 76,0017,0023,0984.7,+31.9,25,0148,1787241308,8.53 76,0004,0006,0984.9,+31.2,29,0146,1787241608,8.647 76,0005,0007,0985.0,+30.4,30,0154,1787241908,8.54 28,0005,0007,0985.0,+29.9,31,0174,1787242208,8.522 00,0004,0006,0984.8,+29.3,32,0164,1787242808,8.472 78,0004,0006,0984.9,+29.1,33,0143,1787243108,8.594 99,0005,0007,0984.9,+28.9,33,0156,1787243408,8.643 76,0004,0006,0984.8,+28.6,33,0155,1787243708,8.619 74,0006,0008,0985.1,+28.5,33,0164,1787244008,8.604 74,0005,0007,0985.2,+28.5,33,0168,1787244308,8.632 99,0003,0005,0985.0,+28.1,34,0164,1787244608,8.629 35,0003,0005,0985.0,+28.0,34,0172,1787244908,8.585 74,0005,0007,0985.0,+27.9,35,0169,1787245208,8.563 40,0003,0005,0985.1,+27.7,34,0162,1787245508,8.542 99,0009,0012,0985.0,+27.6,35,0143,1787245808,8.578 37,0008,0011,0984.9,+27.5,35,0133,1787246108,8.58 74,0005,0007,0985.1,+27.4,35,0168,1787246408,8.535 99,0004,0006,0985.0,+27.5,34,0180,1787247008,8.694 40,0004,0006,0985.2,+27.3,35,0168,1787247908,8.637 99,0005,0007,0985.5,+27.2,35,0119,1787248208,8.659 74,0004,0006,0985.3,+27.0,35,0143,1787248508,8.639 49,0004,0006,0985.5,+27.0,35,0151,1787248808,8.622 00,0004,0006,0985.5,+27.1,35,0141,1787249108,8.596 99,0003,0005,0985.9,+26.9,36,0162,1787249408,8.686 74,0005,0007,0985.7,+26.8,36,0169,1787249708,8.604 99,0004,0006,0986.1,+26.6,36,0135,1787250308,8.654 99,0004,0006,0986.0,+26.3,37,0154,1787250608,8.764 76,0004,0006,0986.1,+26.1,37,0166,1787251208,8.725 49,0003,0005,0986.2,+25.9,37,0157,1787251508,8.687 74,0004,0006,0986.2,+26.0,37,0150,1787251808,8.717 74,0003,0005,0986.2,+25.9,37,0152,1787252108,8.699 76,0009,0012,0986.0,+25.8,37,0164,1787252408,8.671 76,0006,0008,0985.9,+25.3,38,0125,1787252708,8.651 49,0004,0006,0986.3,+25.4,38,0179,1787253008,8.718 76,0003,0005,0986.0,+25.4,37,0150,1787253308,8.712 74,0003,0005,0986.3,+25.4,37,0164,1787253608,8.701 76,0003,0005,0986.2,+25.2,37,0149,1787253908,8.711 76,0004,0006,0986.1,+25.0,38,0149,1787254208,8.801 76,0005,0007,0986.3,+24.9,38,0162,1787254508,8.883 76,0004,0006,0986.2,+24.6,39,0134,1787254808,8.768 99,0004,0006,0986.2,+24.4,39,0142,1787255108,8.788 99,0007,0010,0986.2,+24.2,40,0155,1787255408,8.77 76,0006,0008,0986.4,+24.0,40,0163,1787255708,8.751 49,0005,0007,0986.2,+24.1,39,0160,1787256008,8.786 49,0004,0006,0986.3,+24.1,38,0157,1787256308,8.71 49,0004,0006,0986.3,+23.7,40,0156,1787256608,8.693 45,0005,0007,0986.2,+23.6,41,0148,1787256908,8.709 76,0005,0007,0986.4,+23.8,40,0141,1787257208,8.69 74,0005,0007,0986.2,+23.4,40,0150,1787257508,8.765 99,0022,0029,0986.2,+23.2,42,0143,1787257808,8.857 49,0006,0008,0986.1,+22.8,43,0154,1787258708,8.796 99,0005,0007,0986.5,+22.7,43,0153,1787259008,8.819 76,0004,0006,0986.5,+22.6,42,0171,1787259608,8.774 99,0004,0006,0986.2,+22.7,41,0168,1787260208,8.786 99,0005,0007,0986.4,+22.6,42,0145,1787260508,8.763 00,0005,0007,0986.4,+22.5,41,0146,1787261108,8.809 99,0005,0007,0986.7,+22.3,42,0151,1787261408,8.915 78,0005,0007,0986.6,+22.1,42,0156,1787262008,8.867 78,0005,0007,0986.5,+21.8,44,0153,1787262308,8.846 49,0003,0005,0986.7,+21.7,44,0157,1787262608,8.821 76,0004,0006,0986.6,+21.8,44,0154,1787262908,8.858 82,0004,0006,0986.5,+21.6,44,0180,1787263208,8.836 49,0004,0006,0986.7,+21.6,44,0150,1787263508,8.808 00,0004,0006,0986.7,+21.4,44,0160,1787263808,8.792 76,0008,0011,0986.9,+21.4,45,0163,1787264108,8.819 76,0007,0010,0986.8,+21.3,45,0173,1787264408,8.8 49,0005,0007,0986.5,+21.2,45,0149,1787264708,8.869 76,0004,0006,0986.4,+21.0,46,0154,1787265308,8.939 00,0005,0007,0986.7,+20.8,46,0168,1787265608,8.88 33,0003,0005,0986.6,+20.9,46,0149,1787265908,8.897 78,0005,0007,0986.4,+20.6,47,0161,1787266508,8.905 33,0005,0007,0986.4,+20.6,46,0149,1787267108,8.865 99,0004,0006,0986.5,+20.5,46,0144,1787267708,8.87 33,0003,0005,0986.4,+20.3,47,0142,1787268308,8.925 99,0005,0007,0986.3,+20.2,48,0138,1787268908,8.994 78,0005,0007,0986.3,+20.2,47,0156,1787269508,8.954 78,0007,0010,0986.3,+20.4,47,0148,1787269808,8.978 99,0004,0006,0985.9,+20.4,47,0159,1787270108,8.964 78,0005,0007,0985.7,+20.5,46,0163,1787270408,8.946 33,0005,0007,0986.0,+20.2,47,0170,1787270708,8.921 99,0003,0005,0986.0,+20.0,48,0146,1787271008,8.947 76,0006,0008,0985.7,+19.9,48,0146,1787271608,8.904 99,0006,0008,0985.6,+20.0,47,0146,1787272209,9.033 28,0004,0006,0985.6,+19.8,48,0150,1787272509,9.052 80,0005,0007,0985.7,+19.7,49,0156,1787273109,9.003 99,0005,0007,0985.8,+19.6,49,0153,1787273409,9.034 99,0004,0006,0985.8,+19.6,50,0167,1787273709,9.013 78,0005,0007,0985.6,+19.7,49,0157,1787274008,8.989 99,0004,0006,0985.7,+19.4,50,0145,1787275509,9.037 28,0004,0006,0985.8,+19.3,50,0141,1787275809,9.121 28,0004,0006,0985.7,+19.3,49,0143,1787276109,9.101 99,0004,0006,0985.6,+19.2,49,0161,1787276709,9.068 99,0004,0006,0985.6,+19.1,49,0162,1787277009,9.087 99,0003,0005,0985.6,+19.0,49,0172,1787277609,9.049 78,0004,0006,0985.5,+19.1,49,0145,1787277909,9.022 76,0004,0006,0985.6,+19.1,48,0153,1787278509,9.029 78,0004,0006,0985.3,+18.8,50,0144,1787278809,9.007 49,0004,0006,0985.4,+18.7,50,0139,1787279109,9.077 99,0005,0007,0985.4,+18.7,50,0155,1787279409,9.176 78,0004,0006,0985.4,+18.8,50,0149,1787279709,9.154 76,0005,0007,0985.5,+18.8,50,0160,1787280009,9.133 00,0005,0007,0985.7,+18.5,51,0152,1787280309,9.213 76,0005,0007,0985.8,+18.6,50,0155,1787280909,9.12 00,0004,0006,0985.5,+18.6,52,0140,1787281209,9.154 78,0004,0006,0985.3,+18.6,51,0141,1787281509,9.079 00,0005,0007,0985.3,+18.4,52,0179,1787282409,9.117 99,0005,0007,0985.4,+18.4,51,0158,1787282709,9.132 76,0004,0006,0985.4,+18.5,51,0145,1787283309,9.204 76,0004,0006,0985.4,+18.5,51,0157,1787283609,9.184 52,0004,0006,0985.5,+18.5,51,0172,1787283909,9.169 99,0004,0006,0985.5,+18.6,51,0167,1787284209,9.191 52,0004,0006,0985.7,+18.4,52,0142,1787285109,9.127 00,0013,0017,0985.8,+19.1,51,0138,1787286309,9.285 49,0005,0007,0985.7,+19.5,51,0134,1787286609,9.288 76,0004,0006,0985.8,+20.0,50,0129,1787286909,9.267 49,0010,0013,0985.9,+20.1,49,0168,1787287209,9.241 99,0005,0007,0985.6,+20.7,48,0141,1787287509,9.266 74,0006,0008,0985.5,+22.1,43,0151,1787288109,9.219 76,0005,0007,0985.8,+22.8,43,0138,1787289009,9.208 76,0004,0006,0985.9,+22.8,43,0184,1787289309,9.187 76,0004,0006,0985.9,+23.1,42,0163,1787290209,9.32 99,0005,0007,0985.8,+23.5,41,0137,1787290509,9.31 99,0005,0007,0985.6,+23.4,41,0171,1787290809,9.304 99,0006,0008,0985.5,+23.2,41,0145,1787291109,9.328 49,0004,0006,0985.9,+23.1,41,0167,1787291409,9.297 49,0007,0010,0985.7,+23.7,40,0146,1787291709,9.275 76,0004,0006,0985.9,+24.3,38,0144,1787292609,9.265 00,0004,0006,0985.7,+24.9,37,0164,1787293209,9.219 72,0006,0008,0985.8,+24.8,37,0162,1787293509,9.341 37,0005,0007,0985.8,+24.7,38,0144,1787294109,9.366 99,0007,0010,0985.9,+25.1,37,0150,1787294409,9.395 76,0005,0007,0985.6,+25.1,37,0160,1787294709,9.373 25,0004,0006,0985.5,+25.6,35,0144,1787295609,9.36 76,0005,0007,0985.5,+26.4,35,0132,1787295909,9.337 99,0003,0005,0985.5,+26.6,35,0171,1787296209,9.316 99,0004,0006,0985.4,+26.9,35,0161,1787296509,9.351 00,0004,0006,0985.4,+26.5,34,0152,1787296809,9.279 76,0005,0007,0985.6,+26.4,33,0146,1787297109,9.399 99,0004,0006,0985.5,+26.6,33,0142,1787297409,9.447 76,0004,0006,0985.3,+26.9,32,0126,1787297709,9.471 35,0006,0008,0985.4,+27.4,33,0131,1787298009,9.453 76,0004,0006,0985.3,+27.3,33,0157,1787298309,9.431 76,0003,0005,0985.3,+27.5,32,0150,1787298609,9.405 99,0007,0010,0985.4,+28.0,31,0156,1787299209,9.413 35,0004,0006,0985.2,+28.1,31,0136,1787299809,9.375 99,0004,0006,0985.3,+28.5,31,0138,1787300109,9.463 76,0005,0007,0985.0,+28.8,30,0153,1787300409,9.378 74,0003,0005,0985.2,+29.3,30,0137,1787301309,9.523 76,0003,0005,0985.0,+29.1,29,0173,1787301609,9.503 99,0005,0007,0985.2,+29.3,28,0156,1787302209,9.514 76,0005,0007,0984.7,+29.3,28,0147,1787302809,9.464 76,0003,0005,0984.5,+29.6,28,0142,1787303109,9.496 00,0004,0006,0984.4,+29.3,27,0151,1787303409,9.421 76,0004,0006,0984.6,+29.6,26,0171,1787303709,9.453 72,0004,0006,0984.5,+30.2,26,0154,1787304009,9.432 99,0004,0006,0984.6,+30.5,25,0178,1787304609,9.596 72,0004,0006,0984.2,+30.8,27,0152,1787304909,9.574 76,0004,0006,0984.3,+30.5,27,0163,1787305209,9.552 37,0004,0006,0984.3,+30.7,26,0153,1787305509,9.536 99,0004,0006,0984.2,+30.7,27,0130,1787305809,9.561 76,0004,0006,0984.1,+30.7,26,0154,1787306109,9.539 25,0007,0010,0984.0,+30.9,26,0154,1787306409,9.518 99,0004,0006,0983.9,+31.4,26,0125,1787306709,9.549 72,0004,0006,0984.0,+31.1,26,0134,1787307609,9.487 00,0005,0007,0984.0,+31.5,26,0145,1787307909,9.552 99,0005,0007,0983.8,+31.3,26,0150,1787308209,9.65 47,0004,0006,0983.5,+31.6,25,0147,1787308509,9.627 76,0004,0006,0983.4,+31.5,27,0137,1787308809,9.663 76,0005,0007,0983.7,+31.7,25,0154,1787309109,9.636 99,0005,0007,0983.4,+31.5,26,0158,1787309409,9.665 74,0004,0006,0983.4,+31.9,25,0131,1787310309,9.601 76,0003,0005,0983.1,+32.2,25,0166,1787310909,9.569 99,0004,0006,0983.2,+32.2,24,0141,1787311209,9.588 25,0004,0006,0983.0,+31.7,26,0151,1787311509,9.658 33,0003,0005,0982.9,+32.0,25,0130,1787311809,9.704 74,0004,0006,0983.0,+32.3,26,0142,1787312109,9.742 72,0004,0006,0982.8,+32.3,26,0150,1787312409,9.715 33,0003,0005,0982.6,+32.4,25,0161,1787312709,9.715 99,0004,0006,0982.6,+32.7,25,0160,1787313009,9.678 99,0004,0006,0982.4,+32.6,25,0151,1787314209,9.647 72,0004,0006,0982.5,+32.6,25,0145,1787314509,9.664 35,0004,0006,0982.0,+32.8,25,0145,1787314809,9.632 35,0006,0008,0982.3,+32.6,24,0134,1787315109,9.72 00,0002,0003,0982.1,+32.9,24,0160,1787315709,9.745 37,0003,0005,0982.0,+32.7,23,0140,1787316009,9.772 99,0003,0005,0982.1,+32.5,24,0155,1787316309,9.752 74,0004,0006,0981.8,+32.4,25,0167,1787316609,9.776 47,0004,0006,0982.1,+32.8,26,0166,1787316909,9.745 45,0006,0008,0982.0,+32.4,26,0136,1787317209,9.846 47,0003,0005,0982.0,+32.2,25,0129,1787317809,9.737 99,0002,0003,0981.8,+32.3,25,0151,1787318109,9.722 99,0002,0003,0982.1,+32.0,24,0139,1787318409,9.705 72,0002,0003,0981.8,+32.3,25,0149,1787318709,9.818 49,0003,0005,0981.7,+32.3,24,0153,1787319009,9.866 45,0002,0003,0981.9,+32.0,24,0149,1787319309,9.847 99,0003,0005,0981.8,+31.9,24,0144,1787319609,9.828 76,0004,0006,0981.7,+32.0,25,0163,1787319909,9.852 74,0008,0011,0981.6,+31.4,25,0151,1787320209,9.831 76,0002,0003,0981.6,+31.4,26,0174,1787320509,9.811 99,0002,0003,0981.8,+31.1,28,0147,1787321409,9.798 80,0003,0005,0981.7,+30.5,29,0162,1787321709,9.775 74,0004,0006,0981.9,+30.5,29,0169,1787322009,9.755 00,0002,0003,0981.5,+30.3,30,0159,1787322309,9.832 99,0003,0005,0981.6,+30.1,30,0168,1787322609,9.926 00,0002,0003,0981.9,+30.0,31,0138,1787322909,9.853 99,0001,0002,0981.7,+30.0,31,0171,1787323209,9.877 74,0003,0005,0981.7,+29.6,31,0126,1787323509,9.864 76,0003,0005,0981.7,+29.3,32,0138,1787323809,9.876 76,0002,0003,0981.4,+29.1,32,0131,1787324109,9.864 74,0002,0003,0981.7,+28.8,32,0120,1787324709,9.825 99,0002,0003,0981.8,+28.4,32,0168,1787325309,9.818 74,0005,0007,0981.9,+28.2,32,0140,1787325609,9.797 00,0002,0003,0981.8,+28.1,32,0174,1787325909,9.878 99,0002,0003,0981.6,+27.9,33,0147,1787326210,10.129 76,0002,0003,0981.7,+27.5,33,0147,1787326809,9.984 99,0003,0005,0981.7,+27.3,33,0140,1787327109,9.963 99,0002,0003,0981.5,+27.1,34,0118,1787327409,9.953 00,0002,0003,0981.5,+27.0,34,0141,1787327709,9.875 74,0002,0003,0981.6,+26.7,34,0160,1787328009,9.896 76,0003,0005,0981.8,+26.6,35,0159,1787328309,9.878 78,0001,0002,0981.7,+26.5,36,0145,1787328609,9.87 99,0003,0005,0981.8,+26.3,36,0173,1787328909,9.926 99,0003,0005,0981.8,+26.1,37,0174,1787329209,9.87 78,0005,0007,0981.5,+25.9,38,0147,1787329509,9.935 00,0003,0005,0981.6,+25.7,39,0140,1787329810,10.037 78,0006,0008,0981.8,+25.4,41,0160,1787330109,9.969 99,0002,0003,0981.8,+25.2,41,0148,1787330409,9.993 78,0007,0010,0981.9,+25.0,42,0156,1787330709,9.974 82,0004,0006,0982.0,+24.7,43,0150,1787331309,9.93 99,0002,0003,0982.0,+24.7,43,0144,1787331609,9.954 76,0003,0005,0981.9,+24.6,43,0154,1787331909,9.912 00,0003,0005,0981.9,+24.4,45,0148,1787332209,9.916 99,0004,0006,0981.7,+24.2,45,0170,1787332509,9.94 99,0004,0006,0982.0,+24.1,45,0159,1787332809,9.915 76,0004,0006,0982.1,+23.9,45,0156,1787333109,9.989 00,0007,0010,0981.9,+23.8,46,0146,1787333410,10.033 37,0007,0010,0982.3,+23.7,46,0124,1787333710,10.016 99,0006,0008,0982.3,+23.7,46,0149,1787334010,10.049 78,0004,0006,0982.4,+23.4,47,0159,1787334310,10.012 00,0004,0006,0982.4,+23.4,46,0166,1787334609,10 78,0004,0006,0982.3,+23.4,47,0136,1787334909,9.982 99,0004,0006,0982.4,+23.4,47,0157,1787335210,10.014 78,0004,0006,0982.4,+23.4,47,0162,1787335509,9.985 99,0004,0006,0982.2,+23.3,46,0149,1787336409,9.936 78,0005,0007,0982.5,+22.9,48,0139,1787336710,10.041 82,0008,0011,0982.4,+22.7,48,0143,1787337010,10.092 35,0004,0006,0982.5,+22.6,48,0144,1787337310,10.066 99,0006,0008,0982.6,+22.6,48,0157,1787337610,10.098 80,0005,0007,0982.8,+22.4,49,0167,1787337910,10.077 00,0004,0006,0982.4,+22.2,49,0145,1787338210,10.11 35,0006,0008,0982.9,+22.0,50,0152,1787338510,10.032 99,0004,0006,0982.5,+22.0,49,0162,1787338810,10.018 99,0003,0005,0982.6,+21.9,50,0156,1787339110,10.039 82,0004,0006,0982.8,+22.1,49,0142,1787339410,10.016 99,0007,0010,0982.5,+21.8,50,0148,1787340010,10.03 78,0003,0005,0982.6,+21.6,51,0160,1787340310,10.098 99,0010,0013,0982.6,+21.5,51,0177,1787340610,10.168 37,0004,0006,0982.6,+21.5,51,0157,1787340910,10.125 99,0004,0006,0982.5,+21.3,52,0166,1787341210,10.151 78,0004,0006,0982.6,+21.2,53,0158,1787341810,10.115 99,0004,0006,0982.6,+21.1,53,0156,1787342110,10.093 25,0004,0006,0982.4,+21.1,55,0160,1787342410,10.114 78,0004,0006,0982.5,+21.0,54,0170,1787342710,10.1 33,0004,0006,0982.3,+20.9,55,0110,1787343010,10.07 99,0005,0007,0982.7,+20.9,56,0140,1787343310,10.057 99,0003,0005,0982.7,+20.8,56,0140,1787343610,10.078 00,0008,0011,0982.5,+20.8,56,0127,1787343910,10.199 49,0004,0006,0982.2,+20.8,55,0154,1787344510,10.173 99,0003,0005,0982.6,+20.8,55,0150,1787345110,10.14 76,0004,0006,0982.4,+20.5,56,0168,1787345410,10.163 35,0005,0007,0982.5,+20.4,56,0149,1787345710,10.142 99,0006,0008,0982.4,+20.2,57,0153,1787346010,10.135 99,0005,0007,0982.5,+20.1,57,0154,1787346310,10.15 76,0005,0007,0982.3,+20.0,57,0184,1787346610,10.121 82,0004,0006,0982.4,+20.0,56,0157,1787346910,10.118 99,0003,0005,0982.4,+20.1,55,0164,1787347210,10.094 78,0004,0006,0982.2,+19.7,58,0153,1787347510,10.206 00,0005,0007,0982.4,+19.8,56,0134,1787347810,10.312 99,0004,0006,0982.2,+19.6,57,0143,1787348110,10.23 99,0004,0006,0982.2,+19.5,58,0166,1787348410,10.208 00,0004,0006,0982.5,+19.3,58,0150,1787348710,10.297 00,0006,0008,0982.4,+19.3,58,0148,1787349010,10.27 37,0004,0006,0982.2,+19.2,59,0148,1787349310,10.198 35,0005,0007,0982.5,+19.2,58,0164,1787350210,10.179 76,0004,0006,0982.3,+19.1,59,0152,1787350510,10.16 00,0004,0006,0982.2,+19.0,59,0148,1787350810,10.138 78,0004,0006,0982.2,+18.9,60,0147,1787351410,10.307 99,0006,0008,0982.2,+18.9,60,0147,1787351710,10.293 35,0003,0005,0982.1,+18.9,59,0144,1787352310,10.297 00,0003,0005,0982.2,+18.8,60,0136,1787352610,10.27 99,0005,0007,0982.0,+18.8,60,0149,1787352910,10.315 76,0004,0006,0982.1,+18.7,59,0157,1787353210,10.278 76,0004,0006,0982.1,+18.7,60,0167,1787353510,10.258 74,0005,0007,0982.2,+18.8,61,0145,1787353810,10.235 99,0004,0006,0982.0,+18.9,62,0156,1787354110,10.264 74,0003,0005,0981.9,+19.1,60,0166,1787354410,10.25 00,0004,0006,0981.9,+19.0,57,0147,1787354710,10.278 76,0007,0010,0981.6,+18.9,58,0152,1787355010,10.364 99,0005,0007,0981.8,+19.0,57,0142,1787355610,10.366 99,0004,0006,0981.7,+19.0,58,0132,1787356510,10.357 76,0009,0012,0981.5,+18.8,59,0131,1787356810,10.331 76,0004,0006,0981.5,+18.5,56,0161,1787357110,10.31 76,0004,0006,0981.3,+18.6,55,0141,1787357410,10.29 99,0006,0008,0981.6,+18.5,55,0156,1787357710,10.275 76,0004,0006,0981.3,+18.2,55,0150,1787358610,10.419 76,0003,0005,0981.5,+18.0,56,0166,1787359210,10.418 74,0006,0008,0981.2,+18.0,57,0153,1787359510,10.4 99,0006,0008,0981.2,+18.0,58,0136,1787360110,10.41 78,0005,0007,0981.2,+17.9,60,0148,1787360410,10.384 82,0005,0007,0981.1,+17.9,61,0135,1787360710,10.367 78,0005,0007,0981.3,+18.0,62,0155,1787361010,10.343 00,0005,0007,0981.1,+18.1,64,0152,1787361310,10.429 00,0005,0007,0981.3,+18.1,63,0139,1787361610,10.398 00,0006,0008,0981.1,+18.1,62,0182,1787361910,10.526 82,0005,0007,0981.3,+18.0,60,0153,1787362510,10.546 99,0006,0008,0981.2,+18.0,61,0148,1787362810,10.473 78,0004,0006,0981.0,+18.1,60,0156,1787363110,10.448 99,0007,0010,0981.3,+18.0,60,0135,1787363410,10.428 99,0004,0006,0981.2,+18.0,60,0167,1787363710,10.455 78,0006,0008,0981.1,+17.9,61,0147,1787364310,10.414 76,0008,0011,0981.0,+17.8,61,0159,1787364610,10.394 99,0006,0008,0981.0,+17.9,61,0131,1787364910,10.429 99,0007,0010,0980.8,+17.8,61,0142,1787365810,10.521 76,0007,0010,0980.6,+17.7,62,0160,1787366110,10.545 47,0007,0010,0980.6,+17.6,63,0149,1787366410,10.53 76,0008,0011,0980.6,+17.7,65,0149,1787366710,10.496 76,0007,0010,0980.8,+17.7,66,0167,1787367610,10.491 78,0005,0007,0980.7,+17.7,64,0169,1787368510,10.482 52,0006,0008,0980.6,+17.7,65,0148,1787368810,10.465 76,0007,0010,0980.8,+17.7,65,0140,1787369110,10.523 00,0007,0010,0980.7,+17.7,68,0144,1787369710,10.649 49,0006,0008,0980.9,+17.7,66,0169,1787370310,10.555 99,0007,0010,0980.9,+17.8,65,0152,1787370610,10.595 00,0007,0010,0980.6,+17.7,66,0163,1787370910,10.616 78,0007,0010,0980.8,+17.7,66,0134,1787371210,10.656 99,0008,0011,0981.0,+17.8,66,0157,1787371510,10.572 76,0008,0011,0980.6,+17.9,66,0150,1787371810,10.552 00,0007,0010,0980.6,+17.9,66,0162,1787372110,10.528 80,0006,0008,0980.6,+18.0,66,0156,1787372410,10.505 28,0008,0011,0980.8,+18.1,66,0149,1787372710,10.628 78,0006,0008,0980.4,+18.3,65,0147,1787373010,10.676 76,0011,0015,0980.2,+18.3,67,0153,1787373310,10.649 00,0007,0010,0980.5,+18.6,68,0137,1787373610,10.632 99,0008,0011,0980.7,+18.9,68,0181,1787373910,10.662 74,0010,0013,0980.5,+19.1,68,0158,1787374210,10.637 47,0011,0015,0981.0,+19.8,68,0168,1787374810,10.599 99,0009,0012,0980.9,+20.0,67,0153,1787375110,10.623 78,0008,0011,0981.0,+20.4,65,0173,1787375710,10.58 99,0010,0013,0980.9,+20.5,65,0144,1787376010,10.56 99,0007,0010,0980.7,+20.7,64,0143,1787376310,10.686 74,0010,0013,0980.8,+20.9,65,0162,1787376610,10.726 00,0008,0011,0980.9,+21.3,65,0150,1787376910,10.762 99,0007,0010,0980.8,+21.2,65,0150,1787377210,10.737 78,0008,0011,0980.6,+21.8,63,0155,1787377510,10.776 74,0008,0011,0980.6,+21.6,63,0167,1787377810,10.702 74,0011,0015,0980.8,+21.4,64,0153,1787378110,10.674 99,0012,0016,0980.6,+21.7,63,0140,1787378410,10.709 76,0007,0010,0980.6,+22.5,63,0130,1787379010,10.657 00,0010,0013,0980.5,+22.7,60,0152,1787379310,10.635 25,0006,0008,0980.4,+22.7,58,0146,1787379610,10.663 49,0008,0011,0980.6,+23.1,59,0169,1787379910,10.743 74,0006,0008,0980.7,+23.3,57,0157,1787380210,10.779 99,0007,0010,0980.5,+23.6,57,0150,1787380510,10.761 99,0006,0008,0980.5,+23.6,58,0146,1787380810,10.786 76,0006,0008,0980.4,+23.2,57,0144,1787381110,10.77 00,0007,0010,0980.8,+23.6,57,0163,1787381410,10.757 49,0008,0011,0980.5,+24.0,56,0163,1787381710,10.728 99,0008,0011,0980.4,+23.9,56,0151,1787382010,10.757 76,0006,0008,0980.4,+24.3,55,0161,1787382310,10.731 49,0007,0010,0980.2,+24.6,54,0143,1787382610,10.709 76,0008,0011,0980.4,+23.8,55,0149,1787382910,10.7 99,0006,0008,0980.2,+24.6,54,0141,1787383210,10.723 76,0006,0008,0980.4,+24.7,54,0154,1787383510,10.787 00,0005,0007,0980.4,+24.5,53,0121,1787383810,10.836 72,0008,0011,0980.2,+24.9,53,0180,1787384110,10.815 99,0010,0013,0980.5,+24.8,52,0162,1787384410,10.828 99,0006,0008,0980.3,+25.0,52,0166,1787384710,10.827 78,0007,0010,0980.5,+25.5,51,0151,1787385010,10.803 00,0006,0008,0980.4,+25.5,51,0146,1787385310,10.783 99,0006,0008,0980.2,+25.6,51,0151,1787385610,10.816 74,0007,0010,0980.0,+25.6,51,0156,1787385910,10.792 00,0005,0007,0980.3,+26.0,49,0152,1787386210,10.765 99,0006,0008,0980.2,+25.8,50,0168,1787386510,10.924 00,0007,0010,0980.0,+26.3,49,0158,1787387410,10.889 49,0006,0008,0980.2,+26.5,48,0154,1787388010,10.896 00,0007,0010,0980.0,+26.6,48,0163,1787388310,10.835 99,0009,0012,0979.9,+27.1,48,0155,1787388910,10.888 00,0008,0011,0979.9,+26.8,47,0133,1787389210,10.809 99,0006,0008,0979.8,+27.9,46,0162,1787390110,10.847 74,0006,0008,0979.7,+27.4,46,0145,1787390410,10.83 76,0006,0008,0979.5,+27.8,45,0175,1787390710,10.905 49,0006,0008,0979.4,+28.0,45,0153,1787391010,10.943 99,0007,0010,0979.6,+28.3,44,0153,1787391310,10.971 74,0006,0008,0979.3,+28.1,44,0160,1787391610,10.95 47,0007,0010,0979.3,+28.7,44,0152,1787392210,10.909 00,0007,0010,0979.3,+29.1,43,0147,1787392510,10.885 72,0006,0008,0979.2,+28.8,43,0153,1787392810,10.911 72,0008,0011,0979.4,+29.1,42,0175,1787393110,10.894 99,0005,0007,0979.3,+29.4,41,0153,1787393410,10.984 74,0007,0010,0979.3,+28.9,42,0171,1787393710,10.906 72,0005,0007,0979.5,+29.3,41,0153,1787394310,10.96 00,0006,0008,0979.3,+29.5,41,0170,1787394610,10.994 99,0007,0010,0979.2,+29.9,41,0148,1787394911,11.023 76,0006,0008,0979.2,+30.0,41,0153,1787395510,10.982 99,0006,0008,0979.5,+30.4,41,0172,1787396110,10.992 74,0005,0007,0979.5,+30.5,40,0162,1787396410,10.977 45,0006,0008,0979.3,+30.7,39,0156,1787396710,10.952 72,0007,0010,0979.1,+30.9,39,0145,1787397310,10.954 45,0007,0010,0979.1,+31.0,38,0153,1787397911,11.01 99,0010,0013,0979.4,+31.6,37,0138,1787398211,11.107 74,0010,0013,0979.1,+31.7,37,0151,1787398511,11.083 47,0008,0011,0979.0,+31.6,36,0133,1787399111,11.042 72,0005,0007,0979.1,+31.8,36,0140,1787399411,11.073 45,0007,0010,0979.0,+31.9,36,0158,1787399711,11.045 74,0006,0008,0978.6,+32.0,35,0152,1787400011,11.022 47,0006,0008,0978.6,+32.3,36,0156,1787400311,11.006 72,0005,0007,0978.6,+32.7,34,0163,1787400911,11.015 74,0005,0007,0978.6,+32.8,35,0150,1787401210,10.993 72,0005,0007,0978.6,+32.8,34,0168,1787402111,11.137 99,0005,0007,0978.8,+32.8,34,0170,1787402411,11.161 42,0008,0011,0978.1,+33.0,33,0159,1787403011,11.118 76,0006,0008,0978.3,+33.2,34,0157,1787403311,11.207 76,0006,0008,0978.0,+33.3,32,0160,1787403611,11.126 47,0006,0008,0978.1,+33.3,34,0145,1787403911,11.108 72,0007,0010,0978.5,+33.1,33,0184,1787404211,11.085 99,0009,0012,0978.0,+33.1,33,0165,1787404811,11.094 72,0005,0007,0978.2,+33.2,33,0131,1787405111,11.164 72,0005,0007,0978.0,+33.2,33,0147,1787405411,11.222 47,0005,0007,0978.3,+33.0,32,0145,1787405711,11.191 49,0007,0010,0978.0,+33.1,32,0152,1787406011,11.221 74,0007,0010,0978.2,+33.4,31,0151,1787406311,11.209 47,0005,0007,0978.1,+33.7,32,0147,1787407211,11.185 47,0004,0006,0978.2,+33.7,31,0147,1787407511,11.164 47,0004,0006,0978.1,+33.8,31,0145,1787407811,11.148 76,0005,0007,0977.9,+33.6,30,0135,1787408111,11.173 99,0005,0007,0977.9,+33.5,31,0143,1787408411,11.15 99,0006,0008,0978.1,+33.7,30,0162,1787408711,11.224 78,0006,0008,0978.0,+33.5,30,0162,1787409011,11.316 74,0004,0006,0978.1,+33.4,30,0134,1787409311,11.294 21,0007,0010,0978.2,+33.5,30,0157,1787409911,11.25 00,0007,0010,0978.0,+33.5,30,0163,1787410211,11.228 74,0006,0008,0978.3,+33.5,30,0155,1787410511,11.259 74,0004,0006,0977.9,+33.3,29,0168,1787411111,11.265 00,0004,0006,0978.1,+33.2,31,0162,1787411411,11.192 47,0004,0006,0978.3,+32.9,31,0145,1787411711,11.222 99,0007,0010,0978.1,+32.6,32,0147,1787412011,11.208 76,0006,0008,0978.2,+32.4,33,0160,1787412311,11.283 99,0006,0008,0978.7,+32.4,33,0151,1787412611,11.371 76,0005,0007,0978.6,+32.0,33,0136,1787412911,11.348 76,0007,0010,0978.4,+31.8,34,0160,1787413211,11.328 00,0004,0006,0978.5,+31.4,34,0139,1787413811,11.29 76,0005,0007,0978.8,+30.9,35,0169,1787414411,11.293 00,0004,0006,0978.4,+30.8,36,0141,1787414711,11.27 99,0004,0006,0978.6,+30.4,36,0172,1787415011,11.302 76,0005,0007,0978.6,+30.3,37,0161,1787415311,11.28 76,0007,0010,0978.8,+30.1,37,0156,1787415611,11.263 99,0009,0012,0978.9,+29.5,39,0157,1787416211,11.423 99,0006,0008,0978.9,+29.3,39,0144,1787416511,11.403 45,0007,0010,0979.2,+29.0,40,0150,1787417111,11.364 99,0008,0011,0979.2,+28.6,41,0134,1787417411,11.391 76,0004,0006,0979.3,+28.4,42,0168,1787417711,11.372 45,0006,0008,0979.7,+28.2,43,0188,1787418011,11.347 99,0003,0005,0979.8,+27.2,43,0151,1787419811,11.478 00,0009,0012,0979.8,+27.0,44,0152,1787420111,11.397 78,0009,0012,0979.7,+27.0,43,0152,1787420411,11.436 47,0005,0007,0980.0,+26.7,41,0159,1787420711,11.414 76,0004,0006,0980.0,+26.4,40,0162,1787421311,11.424 99,0004,0006,0980.1,+26.1,40,0133,1787421611,11.393 99,0004,0006,0979.9,+26.0,39,0154,1787421911,11.378 99,0004,0006,0980.2,+25.8,40,0173,1787422211,11.414 78,0007,0010,0980.4,+25.5,43,0147,1787422811,11.367 78,0009,0012,0980.4,+25.3,45,0171,1787423111,11.444 99,0004,0006,0980.4,+25.1,45,0161,1787423411,11.539 99,0006,0008,0980.5,+25.0,47,0149,1787423711,11.518 78,0005,0007,0980.8,+24.9,48,0152,1787424011,11.496 80,0007,0010,0980.6,+24.9,47,0137,1787424311,11.466 99,0006,0008,0980.5,+24.8,47,0145,1787424611,11.5 99,0005,0007,0980.8,+24.9,46,0148,1787424911,11.484 82,0006,0008,0980.7,+24.6,48,0166,1787425211,11.456 00,0006,0008,0980.4,+24.3,48,0140,1787426111,11.495 47,0006,0008,0980.9,+24.1,48,0154,1787426711,11.481 74,0007,0010,0980.8,+23.8,49,0170,1787427011,11.536 99,0005,0007,0980.6,+23.9,49,0148,1787427311,11.576 76,0004,0006,0980.7,+23.9,49,0160,1787427611,11.544 78,0007,0010,0980.6,+24.0,48,0167,1787427911,11.524 47,0007,0010,0980.8,+23.7,49,0141,1787428211,11.51 99,0007,0010,0980.9,+23.7,49,0190,1787428511,11.532 49,0006,0008,0980.7,+23.6,49,0133,1787428811,11.512 78,0006,0008,0980.7,+23.4,50,0148,1787429111,11.49 76,0005,0007,0980.5,+23.3,50,0169,1787430011,11.475 76,0012,0016,0980.6,+23.2,50,0145,1787430311,11.558 76,0007,0010,0980.7,+23.2,50,0147,1787430611,11.589 99,0006,0008,0980.8,+22.9,51,0151,1787430911,11.636 78,0007,0010,0980.6,+22.9,50,0146,1787431211,11.597 78,0007,0010,0980.9,+23.0,49,0168,1787431511,11.576 78,0008,0011,0980.6,+23.1,48,0151,1787431811,11.554 99,0007,0010,0980.9,+23.0,49,0144,1787432111,11.585 78,0008,0011,0980.8,+22.7,50,0164,1787432711,11.542 47,0005,0007,0980.7,+22.6,50,0153,1787433011,11.52 99,0007,0010,0980.8,+22.6,50,0151,1787433311,11.549 78,0007,0010,0980.6,+22.7,48,0165,1787433611,11.528 00,0008,0011,0980.8,+22.8,48,0166,1787433911,11.603 99,0005,0007,0980.9,+23.0,46,0170,1787434511,11.673 78,0007,0010,0980.8,+23.0,45,0133,1787434811,11.651 78,0006,0008,0980.8,+23.0,45,0137,1787435111,11.637 33,0005,0007,0980.7,+23.0,43,0157,1787435411,11.607 76,0005,0007,0980.9,+23.0,43,0171,1787435711,11.642 78,0005,0007,0981.2,+23.1,41,0156,1787436011,11.617 99,0006,0008,0981.1,+23.1,39,0144,1787436611,11.63 78,0003,0005,0980.9,+23.0,39,0172,1787437211,11.587 80,0004,0006,0981.0,+22.8,40,0153,1787437811,11.698 99,0004,0006,0981.0,+22.7,40,0168,1787438111,11.683 99,0004,0006,0980.7,+22.6,40,0159,1787438411,11.703 99,0005,0007,0980.6,+22.1,41,0146,1787439011,11.67 33,0005,0007,0980.7,+22.1,42,0164,1787439611,11.666 00,0004,0006,0980.8,+21.8,43,0123,1787439911,11.772 99,0008,0011,0980.7,+21.8,41,0152,1787440211,11.673 76,0006,0008,0980.7,+21.9,41,0155,1787440511,11.652 33,0004,0006,0980.6,+21.9,41,0157,1787440811,11.63 99,0004,0006,0980.6,+21.7,42,0147,1787441411,11.798 99,0003,0005,0980.6,+21.7,41,0150,1787441711,11.776 76,0006,0008,0980.8,+21.8,42,0175,1787442011,11.754 99,0008,0011,0980.6,+21.7,43,0151,1787442311,11.737 99,0004,0006,0980.5,+21.6,43,0145,1787442911,11.742 76,0007,0010,0980.7,+21.4,46,0169,1787443511,11.698 82,0008,0011,0980.6,+21.2,47,0177,1787443811,11.677 25,0007,0010,0980.5,+21.0,48,0148,1787444111,11.707 80,0007,0010,0980.6,+21.0,48,0153,1787444411,11.688 82,0006,0008,0980.7,+20.9,48,0137,1787444711,11.759 99,0005,0007,0980.8,+20.9,48,0154,1787445011,11.852 49,0005,0007,0980.8,+20.9,48,0143,1787445311,11.841 76,0007,0010,0980.8,+20.9,49,0135,1787445611,11.809 80,0006,0008,0980.9,+20.8,49,0153,1787445911,11.813 99,0005,0007,0980.9,+20.8,49,0140,1787446211,11.818 78,0010,0013,0981.1,+20.8,50,0159,1787446511,11.798 76,0007,0010,0981.1,+20.8,49,0157,1787446811,11.777 76,0006,0008,0981.1,+20.6,51,0142,1787447411,11.784 99,0012,0016,0981.0,+20.6,50,0145,1787447711,11.765 99,0006,0008,0980.9,+20.6,50,0166,1787448311,11.811 99,0008,0011,0981.3,+20.5,50,0152,1787448611,11.907 76,0008,0011,0980.9,+20.4,51,0150,1787448911,11.885 76,0007,0010,0981.0,+20.6,51,0166,1787449211,11.864 99,0006,0008,0981.0,+20.8,50,0156,1787449811,11.875 28,0008,0011,0980.9,+24.6,44,0138,1787450411,11.886 99,0006,0008,0980.8,+26.3,40,0153,1787450711,11.814 00,0008,0011,0980.5,+26.7,39,0156,1787451011,11.786 76,0007,0010,0980.8,+27.1,38,0134,1787451311,11.818 35,0007,0010,0981.0,+27.2,37,0158,1787451611,11.793 74,0005,0007,0980.6,+27.4,37,0160,1787452211,11.964 74,0007,0010,0980.6,+27.5,37,0138,1787452511,11.94 76,0009,0012,0980.7,+27.6,36,0139,1787452811,11.924 76,0005,0007,0980.8,+27.6,36,0158,1787453111,11.957 00,0006,0008,0980.7,+27.7,36,0143,1787453711,11.913 99,0005,0007,0981.1,+27.7,36,0130,1787454011,11.937 99,0006,0008,0980.8,+27.5,36,0172,1787454311,11.912 78,0005,0007,0980.9,+27.4,36,0145,1787454911,11.877 45,0008,0011,0980.9,+27.5,36,0161,1787455211,11.857 74,0013,0017,0981.2,+27.6,36,0159,1787455812,12.016 76,0003,0005,0981.2,+27.6,36,0164,1787456111,11.992 42,0004,0006,0981.3,+27.6,36,0159,1787456411,11.972 99,0005,0007,0981.6,+27.6,36,0125,1787456712,12.006 74,0006,0008,0981.9,+27.3,37,0133,1787457011,11.987 37,0009,0012,0981.4,+27.2,37,0165,1787457611,11.941 99,0008,0011,0981.1,+27.2,37,0152,1787457911,11.971 80,0006,0008,0981.5,+27.1,37,0170,1787458211,11.943 00,0004,0006,0981.3,+27.1,38,0156,1787458811,11.901 99,0008,0011,0981.4,+27.1,38,0180,1787459112,12.055 74,0006,0008,0981.5,+27.1,37,0156,1787459412,12.134 40,0003,0005,0981.7,+27.2,37,0149,1787459712,12.049 00,0009,0012,0981.6,+27.4,37,0146,1787460012,12.143 99,0008,0011,0981.7,+27.6,37,0144,1787460312,12.053 76,0008,0011,0981.6,+27.8,37,0172,1787460612,12.033 99,0009,0012,0981.4,+27.9,36,0126,1787461211,11.991 99,0008,0011,0981.7,+27.8,36,0131,1787461512,12.081 74,0007,0010,0981.8,+27.7,37,0171,1787461812,12.058 00,0005,0007,0981.8,+27.7,37,0149,1787462411,11.944 99,0005,0007,0982.0,+27.7,36,0157,1787462712,12.066 76,0004,0006,0982.1,+27.7,36,0150,1787463012,12.121 76,0007,0010,0982.1,+27.8,37,0150,1787463312,12.159 99,0007,0010,0982.2,+27.7,37,0179,1787463912,12.107 00,0004,0006,0982.4,+27.8,36,0160,1787464212,12.099 28,0005,0007,0982.5,+27.7,37,0126,1787464512,12.075 86,0004,0006,0982.4,+27.8,37,0192,1787464812,12.253 99,0006,0008,0982.6,+27.7,36,0147,1787465112,12.078 76,0004,0006,0982.6,+27.8,37,0148,1787465412,12.113 28,0005,0007,0982.8,+27.7,36,0163,1787465712,12.033 23,0006,0008,0982.4,+27.8,36,0156,1787466012,12.123 74,0005,0007,0982.5,+27.8,36,0138,1787466312,12.143 76,0003,0005,0982.7,+28.0,36,0183,1787466612,12.162 99,0006,0008,0982.7,+28.1,36,0171,1787466912,12.158 99,0004,0006,0982.4,+28.3,36,0148,1787467212,12.191 42,0009,0012,0982.7,+28.3,36,0162,1787467512,12.141 76,0004,0006,0982.6,+28.3,35,0140,1787467812,12.158 00,0004,0006,0982.5,+28.4,36,0153,1787468112,12.119 28,0005,0007,0982.4,+28.6,35,0168,1787468412,12.155 35,0007,0010,0982.4,+28.7,35,0150,1787468712,12.124 80,0005,0007,0982.7,+28.9,35,0157,1787469012,12.111 99,0007,0010,0982.9,+29.0,35,0149,1787469312,12.126 76,0007,0010,0982.8,+29.3,34,0144,1787469912,12.24 76,0003,0005,0982.9,+29.4,34,0145,1787470212,12.232 99,0008,0011,0982.9,+29.4,34,0147,1787470512,12.241 74,0004,0006,0983.1,+29.5,33,0136,1787470812,12.234 99,0006,0008,0983.2,+29.5,33,0136,1787471112,12.216 74,0006,0008,0983.4,+29.9,33,0140,1787471712,12.284 99,0005,0007,0983.7,+29.4,33,0138,1787472312,12.189 99,0008,0011,0983.6,+29.8,34,0155,1787472912,12.188 74,0005,0007,0983.5,+30.0,33,0153,1787473212,12.166 74,0004,0006,0983.7,+30.1,32,0159,1787473512,12.249 42,0004,0006,0983.5,+29.9,33,0188,1787473812,12.399 99,0006,0008,0983.8,+29.4,34,0157,1787474112,12.317 74,0006,0008,0983.3,+29.8,33,0164,1787474712,12.275 72,0007,0010,0983.3,+30.3,32,0160,1787475312,12.278 76,0009,0012,0983.6,+30.1,32,0181,1787475612,12.253 99,0006,0008,0983.4,+30.2,32,0173,1787476212,12.341 99,0006,0008,0983.4,+30.8,32,0148,1787476512,12.241 74,0005,0007,0983.2,+30.7,31,0169,1787476812,12.219 37,0007,0010,0983.4,+31.1,31,0149,1787477112,12.293 99,0005,0007,0983.5,+31.2,31,0131,1787477412,12.343 76,0004,0006,0983.7,+31.2,31,0160,1787478012,12.341 74,0006,0008,0983.4,+31.4,31,0153,1787478312,12.334 99,0005,0007,0983.6,+31.9,31,0141,1787478612,12.364 76,0006,0008,0983.7,+32.0,31,0161,1787479212,12.311 74,0006,0008,0983.4,+31.9,30,0163,1787479512,12.508 00,0007,0010,0983.3,+31.2,31,0137,1787479812,12.298 23,0004,0006,0983.8,+31.0,32,0159,1787480112,12.337 23,0004,0006,0983.8,+31.0,32,0156,1787480412,12.283 99,0007,0010,0983.5,+30.7,32,0150,1787480712,12.399 21,0005,0007,0983.5,+30.3,33,0164,1787481312,12.42 99,0006,0008,0983.6,+30.3,33,0141,1787482212,12.517 74,0006,0008,0983.5,+30.4,34,0175,1787482512,12.389 99,0007,0010,0983.5,+30.4,33,0145,1787482812,12.366 00,0008,0011,0983.7,+30.9,33,0190,1787483112,12.345 74,0007,0010,0983.6,+31.6,32,0179,1787483412,12.374 74,0006,0008,0983.4,+31.8,31,0162,1787483712,12.343 76,0007,0010,0983.3,+31.7,31,0145,1787484012,12.331 99,0007,0010,0983.3,+31.9,31,0149,1787484312,12.404 74,0008,0011,0983.3,+32.3,30,0150,1787484912,12.484 23,0005,0007,0983.6,+32.5,30,0157,1787485212,12.464 16,0007,0010,0983.2,+32.6,31,0161,1787485812,12.463 74,0010,0013,0983.6,+32.7,30,0164,1787486112,12.448 72,0006,0008,0983.5,+32.8,30,0170,1787486412,12.464 99,0007,0010,0983.4,+32.7,30,0159,1787486712,12.466 99,0011,0015,0983.1,+32.6,31,0180,1787487012,12.434 16,0007,0010,0983.4,+32.7,30,0149,1787487312,12.414 23,0008,0011,0983.0,+32.6,31,0146,1787487612,12.389 99,0007,0010,0983.3,+32.9,31,0139,1787487912,12.527 99,0006,0008,0982.9,+32.8,30,0132,1787488212,12.551 28,0012,0016,0983.2,+33.0,30,0166,1787488512,12.541 74,0005,0007,0983.0,+32.9,30,0166,1787488812,12.535 72,0006,0008,0983.3,+32.6,30,0190,1787489112,12.547 28,0007,0010,0983.3,+32.3,31,0172,1787489412,12.529 72,0007,0010,0983.1,+31.6,32,0152,1787489712,12.503 00,0007,0010,0983.1,+31.6,33,0152,1787490012,12.481 99,0007,0010,0983.0,+31.4,33,0169,1787490312,12.509 76,0009,0012,0983.1,+31.4,33,0160,1787490612,12.483 00,0005,0007,0983.0,+31.3,33,0165,1787490912,12.462 72,0008,0011,0983.5,+31.7,31,0169,1787491512,12.568 00,0006,0008,0983.0,+32.2,32,0166,1787491812,12.606 76,0007,0010,0983.1,+32.6,28,0138,1787492112,12.643 99,0007,0010,0983.4,+32.7,30,0154,1787492412,12.62 74,0007,0010,0983.4,+32.5,32,0138,1787492712,12.604 80,0007,0010,0983.2,+32.1,32,0143,1787493012,12.635 99,0007,0010,0983.6,+32.0,30,0142,1787493312,12.59 76,0010,0013,0983.6,+31.6,29,0173,1787493912,12.569 74,0011,0015,0983.4,+31.5,31,0147,1787494212,12.587 99,0009,0012,0983.5,+31.2,31,0162,1787494512,12.568 74,0008,0011,0983.3,+31.2,30,0164,1787494812,12.546 99,0009,0012,0983.4,+31.2,31,0141,1787495112,12.627 72,0009,0012,0983.5,+31.0,33,0164,1787495412,12.718 23,0007,0010,0983.6,+30.9,33,0159,1787496312,12.647 25,0006,0008,0983.6,+30.9,34,0171,1787496612,12.628 76,0007,0010,0983.6,+30.7,33,0167,1787496912,12.864 74,0006,0008,0983.6,+30.8,34,0147,1787497212,12.632 76,0008,0011,0983.9,+30.8,34,0135,1787497512,12.621 21,0006,0008,0983.6,+30.9,34,0150,1787497812,12.6 25,0015,0021,0983.7,+30.8,35,0136,1787498112,12.627 99,0006,0008,0983.8,+30.5,35,0165,1787498412,12.603 99,0011,0015,0984.1,+30.4,36,0166,1787498712,12.679 99,0008,0011,0984.0,+30.4,36,0136,1787499012,12.768 99,0007,0010,0984.1,+30.4,37,0162,1787499312,12.733 74,0005,0007,0983.8,+30.5,37,0159,1787499612,12.728 00,0006,0008,0984.1,+30.4,37,0158,1787500212,12.686 74,0008,0011,0983.9,+30.3,37,0152,1787500512,12.714 74,0007,0010,0984.2,+30.2,36,0130,1787500812,12.689 76,0011,0015,0984.4,+30.0,36,0163,1787501112,12.667 42,0007,0010,0984.4,+29.7,37,0152,1787501712,12.681 76,0008,0011,0984.5,+29.3,37,0131,1787502312,12.728 99,0008,0011,0984.3,+29.1,37,0153,1787502912,12.812 45,0006,0008,0984.3,+29.2,36,0140,1787503212,12.784 99,0005,0007,0984.4,+29.1,36,0136,1787503812,12.788 99,0005,0007,0984.7,+29.1,36,0165,1787504112,12.773 74,0008,0011,0984.5,+28.9,37,0149,1787504412,12.748 76,0009,0012,0984.8,+28.8,37,0138,1787504712,12.728 45,0013,0017,0984.8,+28.7,38,0154,1787505012,12.71 74,0006,0008,0985.0,+28.5,39,0176,1787505612,12.708 45,0007,0010,0984.8,+28.5,38,0152,1787505912,12.791 99,0006,0008,0985.2,+28.5,38,0150,1787506212,12.874 99,0006,0008,0985.1,+28.5,39,0150,1787506512,12.855 74,0010,0013,0985.3,+28.1,40,0165,1787506812,12.832 00,0007,0010,0985.5,+27.5,42,0134,1787507112,12.81 78,0005,0007,0985.9,+26.5,49,0145,1787507712,12.825 76,0010,0013,0985.7,+26.0,51,0140,1787508012,12.797 80,0008,0011,0985.9,+25.8,51,0158,1787508312,12.785 80,0007,0010,0986.2,+25.5,52,0151,1787508612,12.753 99,0007,0010,0986.1,+25.5,52,0170,1787508912,12.789 00,0007,0010,0986.1,+25.1,54,0144,1787509212,12.711 00,0011,0015,0986.4,+25.0,54,0142,1787509512,12.789 78,0011,0015,0986.5,+25.0,54,0141,1787509812,12.879 99,0007,0010,0986.5,+25.1,53,0168,1787510112,12.909 99,0007,0010,0986.5,+24.8,55,0156,1787510412,12.89 76,0008,0011,0986.6,+24.8,55,0158,1787510712,12.865 76,0006,0008,0986.9,+24.7,56,0138,1787511012,12.848 99,0006,0008,0986.6,+24.5,57,0189,1787511312,12.873 99,0008,0011,0986.7,+24.4,57,0149,1787511612,12.854 00,0009,0012,0986.7,+24.2,57,0145,1787511912,12.786 76,0006,0008,0986.9,+24.3,57,0140,1787512212,12.818 99,0007,0010,0986.8,+24.1,58,0123,1787512512,12.84 76,0008,0011,0986.7,+23.8,58,0156,1787512812,12.819 99,0006,0008,0986.7,+23.5,60,0162,1787513712,12.918 76,0009,0012,0986.9,+23.5,58,0192,1787514312,12.928 00,0008,0011,0986.5,+23.2,60,0168,1787514612,12.897 45,0007,0010,0986.7,+23.4,58,0157,1787514912,12.879 76,0008,0011,0986.9,+23.1,59,0168,1787515212,12.898 76,0010,0013,0986.7,+23.1,60,0152,1787515512,12.893 76,0007,0010,0986.8,+23.1,60,0173,1787515812,12.864 99,0008,0011,0986.8,+23.1,60,0139,1787516112,12.85 99,0008,0011,0986.5,+23.3,58,0153,1787516412,12.872 45,0007,0010,0986.4,+23.0,60,0157,1787516712,12.944 74,0008,0011,0986.7,+23.0,60,0142,1787517012,12.991 99,0008,0011,0986.9,+22.7,59,0163,1787517612,12.957 76,0008,0011,0986.9,+22.6,60,0155,1787518212,12.955 45,0008,0011,0986.9,+22.7,61,0177,1787518512,12.932 99,0008,0011,0987.2,+22.6,62,0167,1787518812,12.963 76,0008,0011,0986.9,+22.5,63,0147,1787519112,12.945 78,0009,0012,0987.1,+22.3,63,0162,1787519412,12.919 99,0010,0013,0987.1,+22.2,63,0172,1787519712,12.901 74,0008,0011,0987.1,+22.2,63,0134,1787520012,12.926 76,0008,0011,0987.2,+22.1,64,0168,1787520313,13.001 74,0009,0012,0987.1,+22.2,64,0157,1787520613,13.042 45,0007,0010,0987.1,+22.2,64,0163,1787520913,13.021 99,0007,0010,0987.2,+22.3,62,0150,1787521213,13.051 76,0008,0011,0986.9,+22.4,62,0173,1787521513,13.031 74,0007,0010,0987.0,+22.3,62,0148,1787521813,13.013 99,0009,0012,0987.0,+22.3,61,0149,1787522112,12.995 99,0007,0010,0986.7,+22.4,60,0140,1787522413,13.007 76,0006,0008,0987.2,+22.6,59,0161,1787523012,12.973 74,0010,0013,0986.8,+22.5,59,0160,1787523312,12.951 99,0007,0010,0987.1,+22.6,59,0161,1787523612,12.994 99,0008,0011,0986.9,+22.6,58,0167,1787523913,13.061 78,0011,0015,0987.0,+22.6,60,0141,1787524213,13.096 00,0007,0010,0987.2,+22.5,60,0144,1787525113,13.04 74,0008,0011,0987.3,+22.6,60,0140,1787525413,13.061 99,0007,0010,0987.2,+22.6,60,0154,1787525713,13.048 76,0008,0011,0986.9,+22.5,60,0160,1787526313,13.056 42,0007,0010,0986.9,+22.4,60,0142,1787526913,13.006 99,0008,0011,0987.0,+22.5,59,0168,1787527213,13.042 74,0011,0015,0987.2,+22.5,59,0145,1787527513,13.113 99,0008,0011,0986.7,+22.8,57,0158,1787528413,13.159 00,0007,0010,0986.6,+22.7,58,0183,1787528713,13.139 78,0007,0010,0986.6,+22.7,58,0164,1787529013,13.117 74,0008,0011,0986.5,+22.7,58,0186,1787529313,13.132 99,0009,0012,0986.9,+22.6,58,0161,1787529613,13.123 74,0009,0012,0986.8,+22.6,58,0165,1787530213,13.081 74,0007,0010,0986.8,+22.4,58,0161,1787530813,13.094 76,0010,0013,0986.7,+22.2,59,0154,1787531113,13.163 78,0008,0011,0986.9,+22.1,59,0144,1787531713,13.187 45,0008,0011,0986.6,+22.2,58,0154,1787532013,13.268 76,0006,0008,0986.8,+22.1,59,0135,1787532313,13.19 78,0007,0010,0986.9,+21.9,59,0145,1787532613,13.168 99,0007,0010,0986.8,+22.0,58,0170,1787532913,13.146 74,0006,0008,0986.8,+22.0,58,0144,1787533213,13.181 00,0009,0012,0986.7,+22.0,57,0161,1787533513,13.212 78,0006,0008,0986.6,+22.0,57,0158,1787533813,13.143 99,0007,0010,0986.6,+22.0,57,0166,1787534113,13.166 82,0005,0007,0986.9,+22.0,57,0128,1787534713,13.216 99,0008,0011,0986.9,+22.0,57,0147,1787535013,13.257 45,0005,0007,0986.6,+22.0,57,0157,1787535313,13.243 76,0005,0007,0986.7,+22.0,57,0127,1787535613,13.264 00,0005,0007,0986.5,+21.9,57,0146,1787535913,13.295 78,0005,0007,0986.3,+21.8,57,0161,1787536213,13.222 99,0008,0011,0986.6,+21.9,57,0135,1787536513,13.212 99,0006,0008,0986.9,+21.9,57,0145,1787536813,13.231 00,0006,0008,0986.9,+21.8,58,0171,1787537113,13.264 99,0006,0008,0986.9,+21.8,57,0152,1787538013,13.202 78,0008,0011,0986.7,+21.6,57,0154,1787538313,13.271 00,0005,0007,0986.8,+21.7,56,0172,1787538613,13.368 25,0005,0007,0986.6,+21.6,55,0174,1787538913,13.296 99,0005,0007,0986.7,+21.6,55,0180,1787539213,13.324 74,0005,0007,0986.9,+21.8,54,0173,1787539513,13.298 76,0007,0010,0986.9,+21.7,55,0146,1787539813,13.276 99,0009,0012,0987.0,+21.7,55,0148,1787540113,13.261 76,0005,0007,0986.9,+21.7,54,0164,1787540713,13.262 25,0005,0007,0987.2,+21.5,55,0158,1787541013,13.242 25,0006,0008,0987.2,+21.9,52,0152,1787541313,13.28 99,0005,0007,0986.8,+21.6,54,0164,1787541613,13.257 74,0005,0007,0986.9,+21.6,54,0167,1787541913,13.378 25,0007,0010,0987.2,+21.6,54,0163,1787542213,13.364 99,0005,0007,0987.1,+21.7,53,0143,1787542513,13.405 74,0006,0008,0986.9,+21.6,53,0131,1787542813,13.581 76,0004,0006,0986.9,+21.6,52,0163,1787543113,13.358 25,0004,0006,0986.9,+21.6,51,0170,1787543413,13.329 74,0007,0010,0987.0,+21.8,51,0147,1787544013,13.327 76,0005,0007,0987.0,+21.8,51,0155,1787544313,13.329 99,0005,0007,0987.3,+22.0,51,0159,1787544913,13.327 74,0005,0007,0987.4,+22.1,50,0169,1787545213,13.311 74,0003,0005,0987.4,+22.3,50,0180,1787545513,13.374 23,0003,0005,0987.2,+22.6,49,0159,1787545813,13.426 00,0004,0006,0987.2,+22.9,48,0136,1787546113,13.397 74,0010,0013,0987.3,+23.4,48,0154,1787546713,13.406 25,0004,0006,0987.4,+23.7,48,0159,1787547013,13.388 74,0003,0005,0987.3,+24.0,47,0164,1787547313,13.412 25,0003,0005,0987.5,+24.3,46,0170,1787547613,13.392 74,0004,0006,0987.4,+24.9,47,0152,1787547913,13.379 74,0003,0005,0987.6,+25.1,45,0131,1787548213,13.41 76,0003,0005,0987.4,+25.2,43,0146,1787548513,13.377 45,0003,0005,0987.7,+25.5,43,0154,1787548813,13.355 76,0005,0007,0987.6,+25.9,42,0163,1787549113,13.43 99,0007,0010,0987.5,+26.3,39,0127,1787549413,13.523 76,0004,0006,0987.7,+26.7,38,0162,1787549713,13.494 76,0005,0007,0987.7,+26.7,37,0159,1787550013,13.479 99,0005,0007,0987.6,+26.9,36,0154,1787550613,13.446 99,0004,0006,0988.0,+27.1,36,0156,1787550913,13.469 76,0005,0007,0987.8,+27.7,36,0153,1787551513,13.427 99,0005,0007,0987.7,+27.4,34,0161,1787551813,13.457 45,0005,0007,0987.6,+27.8,34,0157,1787552413,13.406 99,0006,0008,0987.7,+28.2,34,0163,1787552713,13.533 00,0006,0008,0987.7,+28.1,34,0169,1787553013,13.524 47,0012,0016,0987.5,+28.0,35,0138,1787553313,13.565 47,0008,0011,0987.5,+27.7,36,0140,1787553613,13.54 99,0009,0012,0987.7,+28.1,36,0177,1787553913,13.56 99,0008,0011,0987.8,+27.8,36,0149,1787554213,13.539 74,0009,0012,0987.9,+27.9,36,0150,1787554513,13.513 99,0006,0008,0987.8,+28.3,35,0141,1787554813,13.503 99,0009,0012,0987.9,+28.6,32,0156,1787555113,13.526 72,0007,0010,0987.9,+28.6,33,0144,1787555413,13.511 74,0007,0010,0987.8,+28.5,32,0151,1787555713,13.484 76,0008,0011,0987.7,+28.6,33,0141,1787556013,13.459 74,0009,0012,0988.0,+28.7,32,0167,1787556913,13.61 99,0008,0011,0987.9,+28.7,33,0133,1787557213,13.589 00,0008,0011,0987.7,+28.9,32,0147,1787558113,13.574 35,0010,0013,0987.7,+28.5,33,0166,1787558413,13.575 99,0006,0008,0987.7,+28.5,33,0142,1787558713,13.582 74,0008,0011,0987.9,+29.1,34,0158,1787559013,13.558 74,0009,0012,0988.0,+29.1,32,0143,1787559313,13.538 78,0007,0010,0987.6,+29.1,34,0167,1787559613,13.517 99,0008,0011,0987.5,+29.1,34,0168,1787559913,13.631 99,0009,0012,0987.6,+29.3,34,0148,1787560213,13.689 72,0010,0013,0987.5,+29.7,33,0159,1787560513,13.67 80,0008,0011,0987.6,+29.8,33,0149,1787560813,13.699 00,0008,0011,0987.6,+30.0,32,0159,1787561413,13.648 72,0007,0010,0987.5,+30.3,31,0154,1787561713,13.679 30,0007,0010,0987.4,+30.1,30,0157,1787562013,13.661 33,0009,0012,0987.5,+29.8,30,0145,1787562313,13.635 37,0004,0006,0987.5,+30.0,28,0143,1787562613,13.617 99,0006,0008,0987.2,+30.2,30,0151,1787562913,13.648 76,0006,0008,0987.6,+30.4,29,0136,1787563213,13.601 99,0006,0008,0987.4,+30.3,30,0155,1787563513,13.697 37,0006,0008,0987.3,+30.1,29,0146,1787563813,13.782 99,0006,0008,0987.4,+30.2,29,0164,1787564113,13.757 76,0007,0010,0987.5,+30.4,29,0132,1787564413,13.758 76,0006,0008,0987.2,+30.6,28,0164,1787564713,13.881 74,0005,0007,0987.4,+30.7,27,0177,1787565013,13.709 72,0007,0010,0986.7,+30.8,28,0131,1787565913,13.693 45,0007,0010,0986.6,+30.7,29,0144,1787566213,13.672 99,0009,0012,0986.8,+31.0,28,0143,1787566513,13.696 47,0005,0007,0986.8,+30.8,29,0143,1787566813,13.688 00,0006,0008,0986.7,+31.2,27,0174,1787567413,13.78 74,0006,0008,0986.8,+31.3,28,0154,1787568013,13.798 72,0006,0008,0986.5,+31.1,27,0155,1787568313,13.829 42,0005,0007,0986.7,+31.6,29,0141,1787568613,13.761 74,0007,0010,0986.7,+31.6,28,0139,1787568913,13.791 78,0006,0008,0986.7,+31.9,27,0142,1787569213,13.763 99,0006,0008,0986.3,+32.0,25,0163,1787570113,13.756 99,0005,0007,0986.5,+32.1,25,0120,1787570413,13.728 47,0006,0008,0986.6,+31.8,24,0159,1787570713,13.815 45,0004,0006,0986.6,+32.3,25,0167,1787571013,13.849 99,0006,0008,0986.5,+32.2,24,0142,1787571313,13.862 42,0004,0006,0986.5,+31.4,26,0169,1787571913,13.831 00,0006,0008,0986.2,+31.2,25,0146,1787572213,13.809 45,0006,0008,0986.4,+31.1,26,0149,1787572513,13.84 72,0010,0013,0986.2,+30.9,26,0142,1787572813,13.818 74,0006,0008,0986.4,+31.2,26,0161,1787573113,13.841 99,0004,0006,0986.4,+31.4,26,0152,1787573413,13.833 45,0005,0007,0986.3,+32.0,25,0163,1787573713,13.806 99,0006,0008,0986.2,+32.1,25,0140,1787574013,13.791 45,0005,0007,0986.1,+31.9,25,0150,1787574313,13.917 45,0007,0010,0986.2,+31.3,25,0131,1787575213,13.919 76,0004,0006,0986.0,+31.3,26,0142,1787575513,13.887 49,0008,0011,0986.1,+30.9,26,0150,1787575813,13.923 76,0005,0007,0986.0,+30.8,27,0149,1787576413,13.875 99,0004,0006,0985.7,+30.7,27,0140,1787576713,13.871 76,0005,0007,0985.8,+30.7,27,0171,1787577013,13.869 45,0004,0006,0985.8,+30.3,27,0158,1787577613,13.844 47,0004,0006,0985.6,+30.2,28,0159,1787577913,13.917 99,0004,0006,0985.5,+30.2,28,0167,1787578214,14.019 74,0008,0011,0985.7,+30.3,27,0165,1787578513,13.989 99,0009,0012,0985.9,+30.1,27,0160,1787579113,13.995 99,0006,0008,0985.7,+30.0,27,0148,1787579414,14.027 99,0006,0008,0985.7,+30.0,28,0149,1787579714,14.051 00,0006,0008,0985.6,+29.7,28,0145,1787580313,13.894 99,0005,0007,0985.4,+29.8,28,0144,1787580613,13.895 76,0004,0006,0985.6,+29.9,27,0154,1787580913,13.905 00,0006,0008,0985.4,+30.1,27,0137,1787581513,13.974 45,0004,0006,0985.6,+29.9,27,0167,1787582114,14.038 45,0005,0007,0985.3,+29.9,27,0156,1787582414,14.024 45,0005,0007,0985.4,+29.7,27,0175,1787582713,14 99,0007,0010,0985.5,+29.4,28,0161,1787583014,14.016 74,0005,0007,0985.5,+29.0,28,0158,1787583314,14.004 99,0005,0007,0985.4,+28.6,29,0182,1787583913,13.97 74,0006,0008,0985.6,+28.5,29,0163,1787584213,13.995 47,0006,0008,0985.7,+28.4,30,0160,1787584513,13.973 99,0006,0008,0985.9,+28.0,31,0149,1787585414,14.12 74,0003,0005,0985.6,+28.0,30,0152,1787585714,14.098 76,0007,0010,0985.5,+27.9,31,0162,1787586014,14.071 99,0005,0007,0985.6,+27.8,30,0156,1787586614,14.078 99,0008,0011,0985.7,+27.7,30,0154,1787586914,14.062 78,0006,0008,0985.7,+27.6,30,0154,1787587214,14.038 45,0005,0007,0985.6,+27.5,30,0167,1787587514,14.017 99,0004,0006,0985.9,+27.4,30,0153,1787587814,14.045 74,0007,0010,0985.8,+27.3,31,0173,1787588114,14.023 45,0004,0006,0985.8,+27.1,30,0154,1787588414,14.008 99,0005,0007,0985.7,+27.1,31,0136,1787588714,14.084 00,0006,0008,0986.0,+27.0,31,0166,1787589014,14.15 76,0007,0010,0985.7,+26.8,30,0142,1787589614,14.131 33,0004,0006,0985.6,+26.7,30,0149,1787589914,14.106 78,0003,0005,0985.7,+26.3,28,0166,1787590814,14.091 45,0006,0008,0985.8,+26.1,29,0157,1787591414,14.105 99,0002,0003,0985.7,+25.9,26,0149,1787592314,14.142 76,0002,0003,0986.2,+25.8,27,0160,1787592614,14.222 78,0003,0005,0986.0,+25.6,27,0150,1787592914,14.196 76,0003,0005,0986.0,+25.6,26,0155,1787593214,14.186 76,0003,0005,0985.9,+25.7,24,0137,1787593814,14.194 78,0003,0005,0986.5,+25.5,25,0114,1787594714,14.128 99,0002,0003,0986.4,+25.4,25,0171,1787595014,14.153 76,0002,0003,0986.5,+25.3,25,0144,1787595614,14.112 47,0003,0005,0986.7,+25.3,25,0151,1787595914,14.181 76,0004,0006,0986.8,+25.2,25,0159,1787596214,14.235 47,0003,0005,0986.7,+25.2,26,0150,1787596514,14.259 45,0002,0003,0986.7,+25.2,26,0147,1787596814,14.233 47,0002,0003,0986.9,+25.1,27,0153,1787597114,14.21 99,0002,0003,0986.7,+25.0,28,0157,1787597414,14.241 45,0007,0010,0986.5,+24.8,29,0140,1787598014,14.199 47,0003,0005,0986.9,+24.7,29,0158,1787598314,14.181 99,0003,0005,0986.7,+24.8,29,0144,1787598614,14.211 45,0002,0003,0986.9,+24.8,30,0137,1787598914,14.186 74,0002,0003,0986.2,+24.7,30,0163,1787599514,14.249 99,0003,0005,0986.5,+24.6,31,0177,1787599814,14.288 74,0003,0005,0986.6,+24.6,30,0145,1787600114,14.307 00,0003,0005,0986.6,+24.6,31,0157,1787600414,14.285 78,0002,0003,0986.4,+24.5,31,0151,1787600714,14.266 00,0002,0003,0986.5,+24.5,31,0153,1787601014,14.245 78,0004,0006,0986.4,+24.3,32,0129,1787601314,14.277 00,0003,0005,0986.7,+24.3,31,0158,1787601614,14.25 99,0004,0006,0986.4,+24.2,32,0155,1787601914,14.249 99,0002,0003,0986.5,+24.1,32,0145,1787602214,14.266 76,0002,0003,0986.5,+24.1,32,0153,1787602514,14.238 76,0004,0006,0986.2,+24.0,33,0148,1787602814,14.224 30,0007,0010,0986.7,+23.8,33,0168,1787603114,14.296 99,0005,0007,0986.5,+23.9,34,0137,1787603414,14.384 00,0002,0003,0986.7,+23.8,33,0131,1787604014,14.341 30,0003,0005,0986.5,+23.6,34,0128,1787604314,14.321 30,0003,0005,0986.6,+23.6,34,0134,1787604614,14.35 78,0003,0005,0986.7,+23.6,34,0158,1787604914,14.329 99,0004,0006,0986.8,+23.5,34,0129,1787605814,14.313 78,0002,0003,0986.8,+23.5,34,0160,1787606114,14.294 33,0002,0003,0986.8,+23.5,34,0144,1787606414,14.274 99,0004,0006,0986.4,+23.4,35,0146,1787606714,14.394 33,0004,0006,0986.6,+22.9,36,0156,1787607314,14.415 00,0007,0010,0986.7,+22.7,37,0149,1787607614,14.394 99,0003,0005,0986.5,+22.7,37,0161,1787607914,14.43 78,0002,0003,0986.5,+22.4,37,0152,1787608814,14.36 00,0006,0008,0986.5,+22.3,38,0160,1787609114,14.34 99,0002,0003,0986.3,+22.1,38,0171,1787609414,14.368 78,0002,0003,0986.4,+21.7,39,0155,1787610014,14.324 99,0002,0003,0986.6,+21.7,38,0173,1787610314,14.399 28,0002,0003,0986.7,+21.6,39,0133,1787610614,14.449 78,0004,0006,0986.5,+21.6,38,0141,1787610914,14.469 30,0003,0005,0986.5,+21.6,37,0157,1787611514,14.426 99,0002,0003,0986.6,+21.4,37,0149,1787611814,14.459 78,0004,0006,0986.4,+21.4,37,0152,1787612114,14.439 33,0002,0003,0986.5,+21.2,38,0172,1787612714,14.401 78,0003,0005,0986.4,+21.2,37,0153,1787613314,14.4 00,0002,0003,0986.3,+20.9,38,0162,1787613614,14.377 00,0003,0005,0986.2,+20.9,39,0150,1787613914,14.457 99,0002,0003,0986.1,+20.9,39,0136,1787614214,14.55 00,0003,0005,0986.5,+20.8,39,0128,1787614514,14.569 76,0003,0005,0986.2,+20.6,40,0142,1787614814,14.501 99,0002,0003,0986.3,+20.5,40,0149,1787615114,14.478 99,0002,0003,0986.5,+20.4,39,0161,1787615414,14.509 76,0002,0003,0986.1,+20.4,39,0157,1787615714,14.493 74,0002,0003,0986.4,+20.4,39,0176,1787616014,14.471 30,0002,0003,0986.1,+20.5,36,0172,1787616314,14.45 78,0003,0005,0986.2,+20.6,37,0161,1787616914,14.454 76,0002,0003,0986.1,+20.5,38,0131,1787617214,14.43 76,0002,0003,0986.0,+20.4,38,0163,1787617514,14.5 76,0004,0006,0986.1,+20.2,39,0120,1787618114,14.577 76,0004,0006,0985.8,+20.4,38,0165,1787618414,14.676 76,0005,0007,0985.7,+20.4,38,0144,1787618714,14.536 99,0002,0003,0985.7,+20.4,37,0158,1787619014,14.562 78,0003,0005,0985.9,+20.4,36,0153,1787619314,14.541 00,0003,0005,0985.8,+20.4,36,0165,1787619614,14.621 99,0003,0005,0985.7,+20.5,36,0171,1787619914,14.551 78,0003,0005,0985.4,+20.6,35,0146,1787620214,14.534 76,0003,0005,0985.4,+20.6,35,0132,1787620514,14.508 00,0003,0005,0985.5,+20.5,36,0152,1787620814,14.489 78,0003,0005,0985.5,+20.7,36,0152,1787621114,14.61 78,0003,0005,0985.6,+20.6,36,0149,1787621414,14.651 99,0004,0006,0985.7,+20.2,39,0136,1787622314,14.603 78,0004,0006,0985.6,+20.3,38,0142,1787622614,14.622 49,0004,0006,0985.6,+20.2,39,0144,1787622914,14.595 82,0003,0005,0986.0,+20.2,38,0150,1787623214,14.572 99,0003,0005,0986.1,+20.2,39,0136,1787623514,14.56 99,0007,0010,0985.8,+19.9,41,0143,1787623814,14.59 00,0003,0005,0985.6,+20.0,39,0152,1787624114,14.621 00,0003,0005,0985.6,+20.0,38,0164,1787624414,14.528 47,0003,0005,0985.9,+20.1,37,0148,1787624714,14.618 00,0004,0006,0985.7,+19.9,38,0160,1787625314,14.734 45,0003,0005,0985.7,+19.9,38,0159,1787625614,14.661 47,0002,0003,0986.0,+19.9,39,0145,1787626214,14.627 78,0006,0008,0985.9,+19.9,39,0157,1787626514,14.655 47,0007,0010,0985.8,+19.9,39,0165,1787626814,14.625 00,0004,0006,0985.8,+19.6,40,0147,1787627714,14.663 78,0004,0006,0985.7,+19.6,40,0152,1787628014,14.59 99,0007,0010,0985.8,+19.7,40,0155,1787628314,14.719 80,0004,0006,0985.6,+19.6,41,0154,1787628614,14.756 54,0004,0006,0985.7,+19.6,41,0142,1787629214,14.715 49,0004,0006,0985.7,+19.5,40,0134,1787629514,14.693 76,0008,0011,0985.6,+19.5,41,0171,1787629814,14.724 80,0004,0006,0985.8,+19.4,41,0158,1787630414,14.682 49,0006,0008,0985.5,+19.2,43,0130,1787630714,14.658 47,0006,0008,0985.9,+19.3,43,0147,1787631614,14.646 33,0005,0007,0986.2,+19.5,43,0160,1787631914,14.77 78,0005,0007,0986.0,+19.7,43,0146,1787632214,14.808 28,0005,0007,0986.0,+20.0,43,0147,1787632514,14.788 78,0004,0006,0986.4,+20.4,43,0155,1787632814,14.768 99,0009,0012,0986.0,+20.9,42,0153,1787633114,14.798 78,0004,0006,0986.2,+21.6,42,0156,1787633414,14.777 30,0011,0015,0985.9,+22.7,39,0147,1787634014,14.732 99,0007,0010,0986.1,+22.8,38,0156,1787634314,14.719 33,0003,0005,0985.7,+22.8,40,0146,1787634614,14.737 00,0004,0006,0986.1,+22.9,42,0154,1787634914,14.781 47,0005,0007,0985.9,+23.0,41,0146,1787635514,14.823 47,0005,0007,0986.0,+22.9,39,0151,1787636114,14.843 99,0006,0008,0986.3,+22.9,39,0161,1787636414,14.879 76,0005,0007,0986.3,+23.4,40,0141,1787636714,14.851 76,0005,0007,0986.3,+23.7,40,0173,1787637014,14.835 99,0005,0007,0986.2,+23.7,38,0134,1787637614,14.852 76,0006,0008,0986.1,+24.0,40,0174,1787637914,14.821 47,0007,0010,0986.4,+24.0,40,0136,1787638514,14.781 99,0004,0006,0986.1,+24.4,39,0160,1787638814,14.792 76,0007,0010,0986.3,+24.5,39,0156,1787639114,14.866 78,0004,0006,0986.2,+25.5,38,0148,1787639714,14.903 99,0005,0007,0986.4,+24.9,38,0166,1787640014,14.89 99,0011,0015,0986.1,+25.4,39,0134,1787640314,14.905 80,0004,0006,0986.2,+25.5,37,0165,1787640614,14.888 33,0006,0008,0986.2,+25.5,36,0162,1787640914,14.861 99,0005,0007,0986.1,+25.9,35,0141,1787641214,14.89 76,0004,0006,0986.4,+25.7,32,0144,1787641814,14.854 99,0004,0006,0986.6,+26.1,32,0152,1787642114,14.877 78,0003,0005,0986.3,+26.6,33,0131,1787642414,14.856 76,0004,0006,0986.3,+26.6,31,0155,1787642714,14.917 33,0002,0003,0986.7,+27.2,24,0179,1787643014,14.972 30,0005,0007,0986.3,+27.4,27,0145,1787643315,15.001 00,0006,0008,0986.7,+27.3,31,0171,1787643915,15.008 78,0005,0007,0986.8,+27.4,33,0136,1787644214,14.935 76,0004,0006,0986.8,+27.4,34,0158,1787644514,14.928 99,0003,0005,0986.9,+27.8,34,0137,1787645114,14.924 40,0004,0006,0986.9,+27.8,33,0147,1787645414,14.9 33,0004,0006,0986.5,+27.6,36,0145,1787645714,14.883 40,0006,0008,0986.9,+28.2,34,0173,1787646014,14.907 74,0005,0007,0986.5,+28.2,35,0152,1787646314,14.98 35,0004,0006,0986.6,+28.4,35,0142,1787646615,15.029 33,0005,0007,0986.7,+28.4,33,0179,1787646915,15.057 74,0006,0008,0986.8,+28.1,33,0169,1787647215,15.027 00,0004,0006,0986.7,+28.1,35,0155,1787647514,14.973 30,0004,0006,0986.4,+28.2,36,0156,1787647814,14.982 33,0004,0006,0986.3,+28.3,35,0132,1787648414,14.999 78,0004,0006,0986.2,+28.2,35,0150,1787648714,14.975 99,0003,0005,0986.4,+29.1,33,0159,1787649014,14.963 99,0008,0011,0986.1,+28.8,33,0123,1787649314,14.986 74,0002,0003,0986.3,+28.8,32,0163,1787649614,14.963 78,0003,0005,0986.1,+28.9,30,0145,1787649915,15.046 47,0004,0006,0986.2,+29.4,30,0159,1787650215,15.086 74,0003,0005,0986.1,+29.3,30,0163,1787650515,15.276 76,0003,0005,0986.3,+29.8,27,0156,1787651115,15.279 99,0002,0003,0986.2,+29.7,28,0123,1787651415,15.156 99,0002,0003,0986.3,+29.7,25,0158,1787651715,15.072 99,0003,0005,0985.7,+29.5,27,0155,1787652015,15.062 00,0003,0005,0986.2,+29.4,27,0144,1787652315,15.043 76,0004,0006,0985.7,+29.9,27,0144,1787653215,15.022 37,0003,0005,0985.5,+30.1,29,0153,1787653515,15.104 74,0005,0007,0986.1,+30.0,29,0159,1787653815,15.192 76,0003,0005,0985.6,+29.9,30,0149,1787654115,15.164 76,0003,0005,0985.7,+30.3,30,0140,1787654415,15.142 00,0005,0007,0985.5,+30.4,28,0156,1787654715,15.12 00,0005,0007,0985.6,+30.6,28,0172,1787655015,15.107 00,0003,0005,0985.4,+30.8,28,0139,1787655315,15.131 42,0005,0007,0985.4,+30.9,28,0153,1787655615,15.113 99,0006,0008,0985.3,+31.3,28,0163,1787655915,15.148 74,0005,0007,0985.5,+30.6,30,0149,1787656215,15.106 76,0003,0005,0985.2,+31.2,29,0138,1787656815,15.133 99,0003,0005,0985.3,+30.9,29,0152,1787657115,15.196 99,0004,0006,0985.1,+31.4,28,0131,1787657415,15.248 74,0003,0005,0985.0,+31.0,29,0155,1787657715,15.223 74,0004,0006,0985.0,+31.3,30,0175,1787658015,15.353 74,0004,0006,0984.9,+31.3,30,0155,1787658915,15.174 42,0004,0006,0984.7,+31.4,30,0156,1787659215,15.16 78,0003,0005,0984.5,+31.7,29,0153,1787659815,15.174 74,0004,0006,0984.2,+31.2,30,0146,1787660115,15.155 99,0003,0005,0984.5,+31.5,30,0156,1787660415,15.184 74,0005,0007,0984.5,+31.8,30,0133,1787661315,15.275 99,0004,0006,0984.4,+31.4,29,0147,1787661615,15.29 76,0004,0006,0984.3,+31.8,30,0143,1787661915,15.28 47,0004,0006,0984.0,+31.4,30,0156,1787662215,15.258 99,0004,0006,0984.0,+31.5,30,0173,1787662815,15.273 74,0004,0006,0983.9,+31.8,30,0172,1787663115,15.246 99,0004,0006,0984.0,+31.5,30,0150,1787664015,15.23 47,0004,0006,0984.0,+31.5,30,0153,1787664615,15.356 99,0004,0006,0983.9,+31.4,30,0171,1787664915,15.38 99,0005,0007,0983.5,+31.5,30,0139,1787665215,15.352 42,0005,0007,0983.8,+31.3,30,0152,1787665515,15.333 47,0004,0006,0983.5,+31.7,30,0156,1787665815,15.311 99,0004,0006,0983.5,+31.6,30,0162,1787666115,15.347 78,0004,0006,0983.3,+31.4,30,0157,1787666715,15.299 76,0005,0007,0983.3,+31.4,30,0158,1787667015,15.277 00,0007,0010,0983.6,+31.2,30,0155,1787667315,15.262 37,0004,0006,0983.3,+31.1,29,0141,1787667915,15.419 35,0004,0006,0983.4,+31.2,29,0166,1787668215,15.408 00,0004,0006,0983.6,+31.0,29,0163,1787668515,15.395 99,0004,0006,0983.6,+30.7,30,0147,1787668815,15.401 78,0004,0006,0983.4,+30.6,30,0159,1787669115,15.395 35,0008,0011,0983.8,+29.8,32,0149,1787670015,15.377 76,0005,0007,0983.8,+29.5,32,0146,1787670315,15.357 76,0004,0006,0983.9,+29.4,32,0159,1787670615,15.371 99,0004,0006,0983.7,+29.3,33,0150,1787670915,15.365 76,0005,0007,0983.8,+29.1,32,0152,1787671215,15.35 76,0004,0006,0983.6,+28.9,32,0145,1787671515,15.415 78,0005,0007,0983.8,+28.7,32,0147,1787671815,15.457 37,0005,0007,0983.7,+28.5,32,0153,1787672115,15.493 76,0004,0006,0983.6,+28.4,32,0148,1787672415,15.464 00,0004,0006,0983.6,+28.0,30,0154,1787673315,15.406 99,0005,0007,0983.8,+27.8,31,0153,1787673615,15.43 76,0006,0008,0983.5,+27.7,31,0141,1787673915,15.413 78,0003,0005,0983.7,+27.6,30,0165,1787674215,15.388 37,0005,0007,0983.8,+27.5,30,0163,1787674515,15.369 99,0005,0007,0983.9,+27.3,31,0160,1787674815,15.398 78,0004,0006,0983.7,+27.0,30,0155,1787675415,15.52 99,0007,0010,0983.9,+26.8,31,0145,1787675715,15.549 33,0003,0005,0983.9,+26.7,31,0170,1787676015,15.524 74,0003,0005,0984.4,+26.6,30,0161,1787676315,15.499 35,0004,0006,0984.5,+26.2,31,0153,1787676915,15.462 74,0005,0007,0984.1,+26.0,32,0169,1787677515,15.465 00,0005,0007,0984.1,+26.0,32,0156,1787677815,15.443 99,0004,0006,0984.3,+25.7,32,0151,1787678415,15.448 78,0004,0006,0984.6,+25.5,33,0148,1787679015,15.581 99,0003,0005,0984.5,+25.4,33,0149,1787679315,15.609 78,0005,0007,0984.4,+25.2,32,0151,1787679915,15.561 99,0005,0007,0984.5,+25.2,32,0156,1787680515,15.562 76,0005,0007,0984.5,+25.3,31,0161,1787680815,15.516 76,0005,0007,0984.7,+25.3,31,0146,1787681115,15.519 33,0004,0006,0984.7,+24.8,33,0142,1787681715,15.48 99,0007,0010,0984.5,+24.6,33,0157,1787682615,15.62 99,0005,0007,0984.7,+24.5,32,0156,1787682915,15.65 74,0004,0006,0984.7,+24.5,33,0151,1787683215,15.63 47,0004,0006,0984.9,+24.2,33,0175,1787683815,15.591 33,0005,0007,0984.7,+24.0,35,0151,1787684115,15.567 33,0005,0007,0984.7,+23.9,36,0135,1787684415,15.593 78,0007,0010,0984.9,+23.8,36,0153,1787684715,15.578 33,0007,0010,0984.7,+23.5,36,0135,1787685015,15.552 99,0006,0008,0985.0,+23.5,34,0162,1787685315,15.58 76,0004,0006,0985.2,+23.5,36,0156,1787685615,15.567 99,0006,0008,0984.8,+23.4,36,0158,1787685915,15.632 78,0009,0012,0984.8,+23.2,37,0134,1787686215,15.68 37,0007,0010,0984.4,+23.1,38,0155,1787686515,15.659 99,0006,0008,0984.6,+23.1,38,0167,1787686815,15.689 76,0007,0010,0984.9,+23.1,39,0143,1787687115,15.669 00,0006,0008,0984.9,+22.9,40,0159,1787687415,15.643 76,0009,0012,0984.8,+22.9,40,0145,1787687715,15.624 78,0005,0007,0985.1,+22.3,42,0152,1787688315,15.966 33,0011,0015,0985.4,+22.1,43,0154,1787688915,15.585 99,0009,0012,0985.1,+22.1,43,0157,1787689215,15.563 33,0009,0012,0985.2,+21.9,44,0154,1787689515,15.687 76,0008,0011,0985.4,+21.7,45,0152,1787689815,15.729 99,0009,0012,0985.2,+21.7,45,0161,1787690115,15.71 99,0007,0010,0985.2,+21.7,44,0146,1787690415,15.737 99,0008,0011,0985.2,+21.4,44,0160,1787691615,15.701 99,0007,0010,0984.9,+21.2,45,0135,1787691915,15.682 76,0006,0008,0985.0,+21.1,43,0145,1787692515,15.643 99,0009,0012,0984.9,+21.2,43,0138,1787692815,15.624 76,0007,0010,0984.9,+20.9,45,0157,1787693115,15.743 99,0006,0008,0984.8,+20.7,46,0146,1787693415,15.782 78,0006,0008,0984.7,+20.7,45,0159,1787693715,15.762 99,0006,0008,0984.8,+20.7,46,0154,1787694015,15.795 78,0008,0011,0984.7,+20.6,46,0158,1787694315,15.806 33,0009,0012,0985.0,+20.4,47,0156,1787694915,15.724 33,0006,0008,0984.7,+20.3,47,0149,1787695215,15.714 78,0008,0011,0984.3,+20.1,48,0157,1787695515,15.733 76,0012,0016,0984.6,+20.2,47,0161,1787695815,15.718 33,0011,0015,0984.7,+20.3,46,0144,1787696115,15.691 78,0006,0008,0984.2,+20.3,44,0141,1787697015,15.84 33,0009,0012,0984.3,+20.1,45,0137,1787697315,15.819 42,0006,0008,0984.2,+20.0,46,0147,1787697615,15.882 78,0009,0012,0984.3,+20.0,46,0153,1787697916,16.049 00,0008,0011,0984.1,+19.9,46,0139,1787698215,15.802 99,0006,0008,0984.0,+19.9,46,0146,1787698515,15.885 78,0010,0013,0984.2,+20.0,46,0156,1787698815,15.811 78,0006,0008,0984.2,+19.9,47,0162,1787699115,15.953 78,0007,0010,0984.0,+19.9,47,0151,1787699415,15.774 30,0007,0010,0983.8,+19.9,48,0163,1787700015,15.773 78,0008,0011,0983.8,+19.9,47,0159,1787700315,15.919 00,0008,0011,0983.8,+19.8,47,0157,1787700615,15.888 78,0006,0008,0983.8,+19.8,44,0151,1787701215,15.897 00,0008,0011,0983.6,+19.8,45,0177,1787701515,15.828 33,0007,0010,0983.6,+19.8,44,0153,1787701815,15.854 78,0009,0012,0983.6,+19.7,44,0154,1787702115,15.83 99,0006,0008,0983.7,+19.7,43,0147,1787702415,15.86 78,0006,0008,0983.4,+19.7,42,0123,1787702715,15.838 33,0005,0007,0983.8,+19.6,43,0160,1787703015,15.868 00,0007,0010,0983.7,+19.7,42,0147,1787703315,15.797 78,0007,0010,0983.8,+19.6,43,0158,1787703615,15.826 78,0006,0008,0983.8,+19.5,43,0165,1787703915,15.918 99,0005,0007,0983.6,+19.5,42,0161,1787704515,15.922 78,0005,0007,0983.5,+19.5,42,0166,1787705115,15.937 78,0006,0008,0983.5,+19.4,43,0151,1787705415,15.911 47,0008,0011,0983.6,+19.4,43,0165,1787705715,15.886 99,0006,0008,0983.4,+19.4,42,0152,1787706015,15.915 82,0005,0007,0983.4,+19.2,43,0135,1787706915,15.851 99,0008,0011,0983.3,+19.2,43,0146,1787707215,15.888 78,0005,0007,0983.2,+19.1,43,0161,1787707515,15.959 00,0005,0007,0983.0,+19.1,42,0115,1787707816,16.061 45,0007,0010,0983.3,+19.2,42,0152,1787708115,15.992 33,0006,0008,0982.9,+19.1,43,0145,1787708416,16.01 00,0008,0011,0983.4,+18.9,43,0180,1787709016,16.068 99,0005,0007,0983.5,+18.7,44,0141,1787709315,15.992 76,0007,0010,0983.6,+18.9,43,0154,1787709615,15.971 76,0006,0008,0983.9,+18.8,44,0134,1787709915,15.949 45,0006,0008,0984.1,+19.2,42,0158,1787710215,15.94 76,0007,0010,0983.8,+19.5,42,0152,1787710515,15.923 99,0007,0010,0984.0,+19.6,41,0151,1787710815,15.939 45,0008,0011,0983.5,+19.6,42,0148,1787711116,16.015 80,0006,0008,0983.9,+19.6,42,0157,1787711416,16.051 99,0005,0007,0983.4,+19.7,42,0133,1787711716,16.082 78,0006,0008,0983.7,+19.8,42,0161,1787712316,16.048 47,0006,0008,0983.7,+19.8,42,0148,1787712616,16.016 99,0006,0008,0983.5,+19.7,42,0151,1787712916,16.052 99,0005,0007,0983.5,+19.7,43,0156,1787713216,16.024 76,0008,0011,0983.5,+19.8,42,0160,1787713516,16.011 76,0007,0010,0983.2,+19.7,42,0166,1787713815,15.98 00,0010,0013,0983.2,+19.7,42,0140,1787714116,16.067 78,0007,0010,0983.2,+19.6,43,0146,1787714716,16.073 78,0008,0011,0982.9,+19.5,44,0132,1787715016,16.104 78,0005,0007,0983.0,+19.6,43,0142,1787715316,16.137 45,0006,0008,0983.3,+19.7,43,0154,1787715916,16.089 99,0009,0012,0983.0,+19.9,43,0141,1787716216,16.073 99,0008,0011,0983.3,+20.0,43,0165,1787716516,16.097 82,0011,0015,0983.2,+20.4,43,0160,1787717416,16.036 99,0007,0010,0983.6,+20.6,42,0155,1787717716,16.06 00,0011,0015,0983.5,+20.7,43,0165,1787718016,16.09 76,0012,0016,0983.5,+20.9,42,0146,1787718616,16.157 99,0008,0011,0983.6,+21.0,42,0142,1787718916,16.182 78,0008,0011,0983.5,+22.4,40,0151,1787720116,16.148 78,0009,0012,0983.4,+22.7,38,0154,1787720416,16.126 47,0008,0011,0983.2,+22.9,38,0147,1787720716,16.11 99,0008,0011,0983.1,+23.2,39,0159,1787721016,16.142 47,0006,0008,0983.5,+23.2,42,0152,1787721316,16.114 74,0009,0012,0983.3,+24.0,41,0158,1787721616,16.094 99,0010,0013,0983.5,+23.6,44,0143,1787721916,16.216 99,0009,0012,0983.5,+24.6,40,0140,1787722216,16.225 47,0006,0008,0983.4,+24.9,39,0185,1787722816,16.214 99,0013,0017,0983.2,+24.9,39,0169,1787723116,16.198 99,0007,0010,0983.0,+24.3,41,0137,1787723416,16.222 00,0007,0010,0983.0,+24.2,40,0145,1787723716,16.162 00,0008,0011,0983.2,+24.1,41,0158,1787724016,16.184 76,0009,0012,0983.2,+23.7,43,0159,1787724916,16.166 99,0009,0012,0983.2,+23.8,44,0141,1787725516,16.27 00,0010,0013,0983.5,+24.3,46,0156,1787726416,16.272 99,0012,0016,0983.3,+24.3,45,0156,1787726716,16.252 00,0008,0011,0983.7,+24.3,44,0180,1787727316,16.205 00,0011,0015,0983.3,+24.6,43,0165,1787727616,16.295 76,0011,0015,0983.4,+24.8,43,0134,1787727916,16.227 76,0009,0012,0983.4,+25.3,43,0140,1787728516,16.226 00,0010,0013,0983.6,+26.0,44,0151,1787728816,16.206 99,0009,0012,0983.6,+25.8,42,0168,1787729116,16.326 00,0009,0012,0983.7,+25.9,42,0154,1787730016,16.325 99,0007,0010,0983.6,+26.1,41,0157,1787730316,16.365 99,0009,0012,0983.7,+26.2,41,0145,1787730616,16.336 74,0009,0012,0983.8,+26.2,41,0170,1787730916,16.317 00,0009,0012,0984.0,+26.4,40,0158,1787731216,16.292 99,0010,0013,0983.7,+26.2,41,0173,1787731516,16.326 99,0014,0018,0983.7,+25.7,48,0145,1787731816,16.304 80,0011,0015,0984.0,+25.7,48,0152,1787732416,16.261 99,0009,0012,0984.0,+26.1,47,0148,1787732716,16.346 72,0009,0012,0983.7,+26.2,48,0153,1787733016,16.423 74,0010,0013,0983.9,+25.9,48,0150,1787733316,16.4 00,0009,0012,0983.8,+26.2,46,0173,1787733616,16.384 99,0008,0011,0983.9,+26.4,46,0176,1787733916,16.398 72,0008,0011,0983.9,+26.8,46,0142,1787734216,16.386 33,0010,0013,0983.9,+27.0,43,0166,1787734516,16.364 33,0011,0015,0983.0,+27.9,40,0162,1787735416,16.353 72,0007,0010,0983.2,+28.0,40,0184,1787735716,16.33 72,0007,0010,0983.6,+28.1,38,0159,1787736316,16.439 74,0007,0010,0983.5,+28.3,39,0151,1787736616,16.466 00,0007,0010,0983.4,+28.3,39,0158,1787736916,16.459 00,0008,0011,0983.4,+28.1,39,0172,1787737216,16.433 74,0007,0010,0983.3,+28.1,39,0147,1787737516,16.466 76,0008,0011,0983.1,+27.9,39,0141,1787737816,16.439 76,0011,0015,0982.8,+27.8,41,0164,1787738116,16.418 99,0008,0011,0983.1,+27.9,43,0135,1787738416,16.447 33,0004,0006,0983.0,+27.3,42,0158,1787738716,16.432 74,0006,0008,0983.2,+27.2,41,0143,1787739016,16.411 00,0006,0008,0983.1,+27.0,43,0164,1787739316,16.381 99,0005,0007,0983.3,+26.9,43,0148,1787739616,16.413 33,0005,0007,0983.2,+27.3,42,0161,1787739916,16.486 33,0008,0011,0983.5,+27.7,43,0162,1787740516,16.511 99,0005,0007,0983.3,+27.8,43,0167,1787740816,16.535 33,0005,0007,0983.1,+28.8,37,0163,1787741116,16.52 33,0004,0006,0983.2,+29.3,37,0161,1787741416,16.491 00,0006,0008,0983.0,+29.6,34,0150,1787741716,16.469 72,0006,0008,0983.1,+29.9,33,0175,1787742616,16.454 99,0004,0006,0983.2,+29.8,35,0150,1787742916,16.497 99,0004,0006,0983.1,+29.9,35,0147,1787743216,16.465 99,0005,0007,0982.7,+30.0,35,0161,1787743516,16.541 66,0007,0010,0982.8,+30.0,35,0146,1787743816,16.579 99,0005,0007,0982.9,+29.7,36,0117,1787744116,16.614 74,0007,0010,0983.1,+30.2,36,0169,1787744416,16.588 99,0011,0015,0982.8,+29.7,35,0169,1787744716,16.565 28,0007,0010,0982.7,+29.6,35,0151,1787745016,16.558 99,0007,0010,0982.8,+29.6,35,0131,1787745316,16.634 74,0006,0008,0982.6,+29.5,36,0141,1787745616,16.561 74,0005,0007,0982.8,+30.1,34,0168,1787746816,16.527 30,0004,0006,0982.8,+30.0,33,0156,1787747416,16.636 76,0006,0008,0982.5,+30.0,34,0155,1787747716,16.651 99,0006,0008,0982.4,+30.3,34,0158,1787748016,16.643 76,0008,0011,0982.5,+30.5,32,0137,1787748316,16.673 74,0006,0008,0982.8,+30.5,33,0165,1787748916,16.632 99,0007,0010,0982.6,+30.4,34,0156,1787749216,16.609 00,0007,0010,0982.6,+30.4,34,0148,1787749516,16.604 99,0007,0010,0982.8,+30.3,34,0132,1787749816,16.618 76,0007,0010,0982.9,+30.2,34,0166,1787750116,16.597 78,0008,0011,0982.8,+30.5,34,0146,1787750416,16.575 76,0006,0008,0982.5,+30.9,34,0166,1787750716,16.699 78,0008,0011,0982.4,+31.4,34,0150,1787751016,16.835 74,0006,0008,0982.6,+31.0,33,0161,1787751316,16.716 30,0010,0013,0982.6,+30.2,33,0163,1787751916,16.678 76,0008,0011,0982.6,+30.4,34,0159,1787752516,16.685 76,0005,0007,0982.7,+30.6,34,0165,1787752816,16.668 74,0005,0007,0982.4,+30.5,34,0147,1787753116,16.695 76,0005,0007,0982.5,+30.5,33,0154,1787753416,16.7 99,0010,0013,0982.5,+30.5,33,0141,1787753716,16.65 28,0007,0010,0982.5,+30.2,33,0156,1787754316,16.76 99,0006,0008,0982.5,+30.0,33,0141,1787754616,16.794 76,0012,0016,0982.7,+30.4,32,0181,1787754916,16.827 76,0022,0029,0982.8,+30.3,33,0156,1787755216,16.752 00,0009,0012,0982.8,+30.1,33,0160,1787755516,16.732 99,0005,0007,0982.7,+30.2,33,0156,1787755816,16.761 74,0006,0008,0982.6,+30.3,33,0163,1787756416,16.73 99,0006,0008,0983.0,+30.2,33,0164,1787757316,16.709 25,0007,0010,0982.9,+29.8,34,0130,1787757916,16.763 00,0009,0012,0982.7,+29.6,35,0166,1787758216,16.808 74,0012,0016,0982.8,+29.3,35,0151,1787758516,16.836 74,0006,0008,0982.9,+29.3,35,0151,1787758816,16.808 00,0006,0008,0983.0,+29.3,35,0162,1787759116,16.785 99,0007,0010,0982.9,+28.8,36,0150,1787759716,16.795 76,0006,0008,0983.1,+28.7,37,0175,1787760016,16.827 99,0009,0012,0983.1,+28.4,38,0169,1787760616,16.777 76,0008,0011,0983.1,+28.3,38,0143,1787760916,16.755 99,0006,0008,0983.2,+28.0,39,0139,1787761516,16.873 74,0007,0010,0983.0,+27.8,40,0161,1787762116,16.884 99,0008,0011,0983.0,+27.5,41,0132,1787763016,16.869 99,0007,0010,0983.4,+27.4,42,0169,1787763316,16.849 42,0004,0006,0983.4,+27.3,42,0146,1787763916,16.818 76,0006,0008,0983.9,+27.2,42,0156,1787764516,16.815 78,0009,0012,0983.8,+27.0,43,0155,1787764816,16.801 40,0007,0010,0983.9,+26.8,43,0164,1787765116,16.877 99,0008,0011,0983.8,+26.7,44,0128,1787765416,16.962 74,0007,0010,0984.0,+26.7,44,0149,1787765716,16.97 99,0009,0012,0984.2,+26.6,44,0136,1787766316,16.951 99,0008,0011,0984.4,+26.6,44,0139,1787766616,16.925 74,0007,0010,0984.6,+26.6,44,0151,1787766916,16.885 80,0008,0011,0984.2,+26.4,44,0166,1787767216,16.889 30,0007,0010,0984.6,+25.8,46,0153,1787767816,16.902 74,0006,0008,0984.4,+25.7,47,0160,1787768116,16.871 30,0009,0012,0984.7,+25.6,48,0177,1787768416,16.852 74,0007,0010,0984.5,+25.4,47,0139,1787768716,16.919 99,0008,0011,0984.7,+25.5,47,0150,1787769017,17.033 28,0009,0012,0984.9,+25.0,49,0161,1787769316,16.995 74,0008,0011,0984.7,+24.5,53,0152,1787769616,16.974 99,0008,0011,0984.9,+24.1,55,0138,1787769916,16.947 99,0010,0013,0985.0,+24.2,55,0158,1787770216,16.977 76,0008,0011,0985.0,+24.1,55,0160,1787770517,17.058 74,0007,0010,0985.0,+24.1,55,0143,1787770816,16.946 74,0008,0011,0985.1,+23.8,57,0154,1787771116,16.964 76,0010,0013,0985.3,+23.6,57,0158,1787771416,16.942 76,0006,0008,0985.3,+23.7,56,0146,1787771716,16.921 30,0007,0010,0985.4,+23.6,58,0128,1787772016,16.901 00,0010,0013,0985.3,+23.2,59,0160,1787772316,16.974 99,0009,0012,0985.2,+23.3,58,0142,1787772617,17.069 76,0010,0013,0985.2,+23.2,58,0138,1787772917,17.045 99,0008,0011,0985.4,+23.1,60,0148,1787773217,17.029 76,0010,0013,0985.4,+22.8,62,0133,1787773517,17.011 30,0007,0010,0985.6,+22.9,59,0133,1787774117,17.012 30,0007,0010,0985.4,+22.5,62,0141,1787775017,17.047 76,0008,0011,0985.3,+22.5,63,0166,1787775316,16.975 78,0007,0010,0985.6,+22.4,62,0179,1787775616,16.951 99,0009,0012,0985.9,+22.3,63,0154,1787775917,17.136 99,0013,0017,0985.7,+22.0,64,0167,1787776217,17.122 76,0011,0015,0985.5,+22.2,62,0146,1787776517,17.099 30,0008,0011,0985.6,+21.9,63,0142,1787776817,17.229 76,0008,0011,0985.5,+21.8,63,0139,1787777117,17.062 99,0008,0011,0985.8,+21.9,63,0149,1787777417,17.082 76,0009,0012,0985.5,+21.8,63,0163,1787777717,17.069 76,0008,0011,0985.7,+21.7,63,0166,1787778017,17.041 99,0010,0013,0985.9,+21.6,64,0131,1787778317,17.021 99,0009,0012,0985.8,+21.6,64,0176,1787778617,17.049 76,0008,0011,0985.9,+21.5,63,0147,1787779517,17.084 99,0008,0011,0985.9,+21.3,64,0149,1787779817,17.176 47,0010,0013,0985.9,+21.3,64,0173,1787780117,17.154 80,0009,0012,0985.6,+21.5,62,0147,1787780417,17.133 99,0009,0012,0985.8,+21.1,64,0156,1787780717,17.163 99,0013,0017,0985.8,+21.0,64,0146,1787781017,17.141 82,0008,0011,0985.6,+21.1,64,0166,1787781317,17.121 45,0009,0012,0985.9,+20.9,64,0165,1787781617,17.105 47,0009,0012,0985.9,+20.9,64,0160,1787781917,17.082 76,0008,0011,0986.0,+20.8,65,0138,1787782517,17.089 47,0007,0010,0985.9,+20.9,64,0152,1787782817,17.067 47,0009,0012,0985.8,+20.8,65,0152,1787783117,17.147 99,0012,0016,0985.9,+20.8,65,0142,1787783417,17.229 30,0007,0010,0986.1,+20.8,66,0147,1787783717,17.208 76,0010,0013,0986.0,+20.8,67,0160,1787784017,17.187 99,0009,0012,0985.8,+20.7,67,0149,1787784317,17.231 78,0007,0010,0986.0,+20.6,67,0156,1787784617,17.195 30,0008,0011,0985.8,+20.6,67,0166,1787784917,17.178 78,0008,0011,0986.0,+20.6,66,0138,1787785817,17.167 99,0010,0013,0986.0,+20.5,65,0159,1787786117,17.142 00,0009,0012,0985.6,+20.7,64,0152,1787786417,17.116 99,0008,0011,0985.6,+20.3,64,0152,1787786717,17.253 99,0008,0011,0985.5,+20.3,65,0168,1787787017,17.283 33,0011,0015,0985.7,+20.3,65,0166,1787787317,17.26 99,0011,0015,0985.5,+20.3,67,0165,1787787917,17.273 30,0010,0013,0985.7,+20.4,68,0151,1787788217,17.257 74,0013,0017,0985.7,+20.4,66,0162,1787788517,17.226 00,0007,0010,0985.7,+20.3,67,0170,1787788817,17.263 74,0008,0011,0985.7,+20.0,68,0139,1787789417,17.212 74,0008,0011,0985.6,+20.0,69,0117,1787789717,17.3 99,0014,0018,0985.4,+20.0,68,0169,1787790017,17.18 74,0008,0011,0985.4,+19.9,67,0150,1787790917,17.32 74,0018,0024,0985.4,+20.0,66,0164,1787791217,17.296 99,0008,0011,0985.3,+19.8,68,0148,1787791517,17.326 74,0010,0013,0985.0,+19.8,68,0141,1787791817,17.362 76,0016,0022,0985.0,+19.7,68,0151,1787792117,17.289 99,0009,0012,0985.0,+19.7,67,0138,1787792717,17.288 30,0008,0011,0985.3,+19.8,66,0158,1787793017,17.279 74,0011,0015,0985.1,+19.6,67,0147,1787793317,17.26 00,0009,0012,0985.0,+19.6,68,0135,1787793617,17.232 30,0010,0013,0985.3,+19.5,69,0159,1787794217,17.397 30,0013,0017,0985.0,+19.5,69,0145,1787794817,17.36 76,0014,0018,0985.3,+19.5,68,0150,1787795417,17.365 30,0013,0017,0985.3,+19.5,69,0158,1787796317,17.448 33,0011,0015,0985.2,+19.5,69,0149,1787796617,17.321 76,0012,0016,0985.2,+19.4,69,0174,1787796917,17.305 99,0015,0021,0985.1,+19.4,68,0164,1787797217,17.337 76,0012,0016,0984.9,+19.2,70,0165,1787797817,17.446 76,0010,0013,0984.9,+19.3,69,0155,1787798117,17.424 78,0012,0016,0985.2,+19.3,70,0169,1787798417,17.403 76,0010,0013,0985.2,+19.3,68,0152,1787798717,17.432 30,0009,0012,0985.3,+19.1,69,0161,1787799017,17.412 00,0014,0018,0985.2,+19.1,69,0159,1787799917,17.407 76,0011,0015,0985.0,+19.0,69,0165,1787800217,17.375 76,0009,0012,0985.2,+19.1,69,0156,1787800517,17.356 99,0010,0013,0985.2,+19.1,69,0164,1787801117,17.457 76,0009,0012,0985.2,+19.1,69,0148,1787801417,17.489 76,0013,0017,0985.4,+19.1,69,0163,1787802017,17.457 84,0009,0012,0985.3,+19.2,69,0179,1787802317,17.484 74,0010,0013,0985.0,+19.2,69,0137,1787802617,17.466 33,0010,0013,0985.2,+19.3,69,0157,1787802917,17.447 28,0010,0013,0985.1,+19.4,68,0150,1787803217,17.427 30,0013,0017,0985.4,+19.5,68,0149,1787804717,17.518 74,0012,0016,0985.3,+19.7,68,0144,1787805017,17.541 74,0012,0016,0985.7,+20.0,68,0152,1787805317,17.531 99,0010,0013,0985.3,+20.2,66,0169,1787805617,17.509 99,0009,0012,0985.6,+20.4,65,0160,1787805917,17.536 74,0013,0017,0985.4,+20.6,65,0139,1787806217,17.515 99,0011,0015,0985.6,+21.1,64,0157,1787806817,17.521 30,0011,0015,0985.7,+21.3,63,0157,1787807117,17.501 74,0010,0013,0985.7,+21.5,62,0158,1787807417,17.477 99,0009,0012,0985.5,+21.8,61,0159,1787808017,17.485 74,0009,0012,0985.5,+22.0,61,0164,1787808317,17.563 74,0009,0012,0985.6,+22.2,61,0136,1787808617,17.603 74,0011,0015,0985.6,+22.2,61,0153,1787808917,17.584 74,0009,0012,0985.5,+22.5,61,0159,1787809517,17.591 00,0011,0015,0985.8,+23.0,59,0147,1787810117,17.549 99,0009,0012,0985.6,+23.2,58,0139,1787810417,17.578 33,0009,0012,0985.8,+23.3,57,0160,1787810717,17.559 00,0010,0013,0985.6,+23.8,56,0120,1787811017,17.541 25,0010,0013,0986.0,+23.8,56,0156,1787811317,17.563 99,0009,0012,0985.7,+24.0,55,0168,1787811617,17.544 76,0007,0010,0985.7,+24.0,55,0153,1787811917,17.616 74,0008,0011,0985.9,+24.3,54,0155,1787812217,17.659 35,0011,0015,0985.8,+24.7,54,0149,1787812517,17.64 99,0010,0013,0985.9,+24.7,54,0172,1787812817,17.664 74,0007,0010,0985.7,+25.0,53,0138,1787813117,17.645 30,0010,0013,0985.7,+25.4,52,0163,1787814317,17.614 99,0008,0011,0985.6,+26.0,51,0137,1787814917,17.618 76,0010,0013,0985.7,+26.1,50,0167,1787815217,17.6 74,0008,0011,0985.6,+26.4,50,0140,1787815517,17.674 33,0008,0011,0985.7,+26.4,48,0146,1787815817,17.713 99,0012,0016,0985.8,+26.1,49,0143,1787816417,17.717 72,0011,0015,0985.8,+26.0,49,0175,1787816717,17.708 76,0012,0016,0986.0,+26.2,49,0143,1787817017,17.677 35,0011,0015,0985.6,+26.8,47,0156,1787817917,17.66 76,0011,0015,0985.9,+26.9,47,0163,1787818217,17.638 74,0010,0013,0985.6,+27.4,46,0149,1787818517,17.674 74,0011,0015,0985.5,+27.9,45,0151,1787819117,17.727 30,0011,0015,0985.8,+27.6,46,0148,1787819417,17.773 99,0014,0018,0985.8,+27.7,45,0168,1787819717,17.81 74,0009,0012,0985.5,+27.9,45,0173,1787820017,17.769 00,0010,0013,0985.5,+28.5,44,0161,1787820317,17.748 99,0010,0013,0985.6,+28.1,43,0151,1787820917,17.76 35,0011,0015,0985.6,+28.4,43,0177,1787821517,17.715 78,0010,0013,0985.4,+28.1,44,0131,1787821817,17.742 00,0013,0017,0985.5,+28.1,43,0180,1787822117,17.669 00,0008,0011,0985.3,+28.8,42,0148,1787822417,17.699 74,0014,0018,0985.0,+28.8,41,0156,1787823317,17.847 76,0008,0011,0985.3,+28.6,40,0154,1787823617,17.829 30,0008,0011,0985.3,+28.5,39,0141,1787823917,17.804 99,0007,0010,0985.2,+28.9,37,0145,1787824517,17.81 74,0008,0011,0985.2,+29.3,37,0139,1787824817,17.806 74,0007,0010,0985.4,+29.8,35,0141,1787825117,17.77 99,0005,0007,0984.9,+29.3,34,0162,1787825417,17.808 99,0007,0010,0984.8,+28.9,35,0132,1787825717,17.785 74,0008,0011,0984.9,+28.8,37,0167,1787826017,17.766 25,0006,0008,0985.0,+29.6,34,0155,1787826317,17.836 99,0007,0010,0985.1,+29.4,35,0159,1787826617,17.916 99,0008,0011,0985.1,+29.7,34,0145,1787826917,17.903 76,0007,0010,0984.8,+30.1,34,0162,1787827517,17.871 74,0008,0011,0984.8,+30.1,32,0136,1787828117,17.87 99,0008,0011,0985.0,+29.6,34,0165,1787828417,17.851 37,0006,0008,0985.1,+30.1,32,0138,1787828717,17.83 99,0004,0006,0984.8,+30.4,31,0165,1787829017,17.872 76,0005,0007,0984.7,+30.6,30,0148,1787829317,17.854 45,0007,0010,0984.6,+30.9,30,0150,1787829617,17.835 00,0010,0013,0984.7,+30.7,30,0158,1787830217,17.981 72,0005,0007,0984.6,+30.6,29,0150,1787830517,17.972 72,0005,0007,0984.6,+31.0,30,0149,1787830817,17.937 74,0006,0008,0984.4,+31.3,29,0120,1787831117,17.976 76,0004,0006,0984.3,+31.6,29,0150,1787831417,17.947 99,0007,0010,0984.4,+31.4,28,0147,1787832017,17.925 99,0005,0007,0984.4,+31.4,28,0148,1787832317,17.934 25,0004,0006,0984.3,+31.3,28,0143,1787832617,17.921 80,0005,0007,0984.4,+31.3,29,0144,1787832917,17.891 74,0008,0011,0984.2,+31.3,29,0145,1787833217,17.929 25,0005,0007,0984.1,+30.8,30,0156,1787833818,18.142 76,0005,0007,0984.0,+31.4,29,0160,1787834118,18.029 00,0005,0007,0983.9,+31.4,29,0157,1787834417,17.997 99,0006,0008,0983.9,+31.4,29,0131,1787834718,18.031 23,0007,0010,0984.0,+31.1,29,0159,1787835018,18.061 78,0009,0012,0983.8,+31.2,29,0158,1787835317,17.979 76,0005,0007,0983.8,+31.3,28,0138,1787835618,18.009 76,0005,0007,0984.1,+31.3,28,0148,1787835918,18.093 00,0007,0010,0984.1,+31.5,29,0146,1787836217,17.942 74,0006,0008,0983.8,+31.4,29,0143,1787836517,17.995 00,0006,0008,0984.1,+30.8,29,0127,1787836817,17.932 74,0005,0007,0983.9,+31.2,30,0151,1787837418,18.09 99,0007,0010,0983.7,+31.2,30,0165,1787837718,18.082 72,0007,0010,0984.0,+31.1,30,0151,1787838018,18.106 76,0009,0012,0983.9,+31.1,30,0153,1787838318,18.078 99,0006,0008,0983.8,+31.0,30,0155,1787838618,18.062 76,0011,0015,0983.9,+30.8,30,0142,1787838918,18.036 74,0010,0013,0984.0,+30.6,31,0128,1787839218,18.072 76,0008,0011,0983.9,+30.6,30,0174,1787839518,18.043 72,0005,0007,0984.1,+30.8,31,0171,1787839818,18.022 74,0007,0010,0983.8,+31.0,31,0168,1787840118,18.014 99,0007,0010,0983.9,+30.9,30,0174,1787840718,18.223 74,0007,0010,0983.8,+30.5,31,0153,1787841018,18.151 99,0008,0011,0983.8,+30.4,30,0145,1787841318,18.123 00,0007,0010,0983.9,+30.5,31,0166,1787841618,18.105 74,0006,0008,0984.3,+30.4,30,0159,1787841918,18.143 72,0006,0008,0984.0,+30.1,31,0165,1787842218,18.116 74,0008,0011,0984.2,+30.1,31,0150,1787842518,18.097 00,0006,0008,0984.3,+30.1,32,0153,1787842818,18.073 74,0010,0013,0984.3,+30.0,32,0156,1787843118,18.098 76,0005,0007,0984.4,+30.0,32,0188,1787843418,18.077 00,0007,0010,0984.5,+29.8,33,0140,1787844018,18.035 74,0008,0011,0984.4,+29.7,33,0140,1787844318,18.173 72,0008,0011,0984.5,+29.7,33,0160,1787844618,18.204 28,0007,0010,0984.2,+29.5,32,0176,1787844918,18.187 00,0006,0008,0984.2,+29.3,33,0147,1787845218,18.156 74,0007,0010,0984.1,+29.2,34,0149,1787845518,18.187 00,0006,0008,0984.1,+28.9,35,0177,1787845818,18.165 00,0007,0010,0984.4,+28.8,35,0164,1787846118,18.144 99,0008,0011,0984.2,+28.7,36,0172,1787846418,18.174 76,0007,0010,0984.1,+28.6,36,0142,1787846718,18.142 99,0009,0012,0984.3,+28.1,38,0167,1787847618,18.147 42,0007,0010,0984.4,+27.9,38,0180,1787847918,18.219 76,0008,0011,0984.2,+27.7,41,0179,1787848218,18.255 99,0010,0013,0984.4,+26.2,47,0145,1787848818,18.277 74,0012,0016,0984.8,+26.2,47,0161,1787849118,18.346 74,0013,0017,0984.8,+25.5,50,0142,1787849418,18.33 99,0008,0011,0984.9,+25.2,51,0166,1787849718,18.199 99,0008,0011,0985.1,+25.0,52,0147,1787850018,18.289 74,0007,0010,0985.0,+25.0,52,0150,1787850318,18.206 76,0009,0012,0985.0,+24.8,53,0163,1787850618,18.185 45,0007,0010,0985.1,+24.9,52,0146,1787850918,18.169 99,0008,0011,0985.1,+24.6,53,0189,1787851218,18.152 99,0008,0011,0985.3,+24.8,51,0149,1787851518,18.267 72,0006,0008,0985.2,+24.5,52,0160,1787851818,18.31 76,0007,0010,0985.2,+24.6,52,0136,1787852418,18.325 33,0011,0015,0985.2,+24.1,54,0175,1787853018,18.274 80,0010,0013,0985.6,+24.1,53,0157,1787853318,18.254 99,0008,0011,0985.6,+23.7,55,0139,1787853918,18.266 74,0010,0013,0985.5,+23.7,54,0134,1787854218,18.239 30,0006,0008,0985.6,+23.8,54,0140,1787854518,18.223 76,0009,0012,0985.3,+23.5,55,0157,1787854818,18.197 99,0009,0012,0985.5,+23.3,56,0149,1787855118,18.322 76,0008,0011,0985.3,+23.2,57,0177,1787855418,18.363 30,0010,0013,0985.4,+23.1,57,0161,1787856018,18.321 99,0009,0012,0985.4,+23.1,56,0158,1787856318,18.311 00,0007,0010,0985.2,+22.6,59,0168,1787857218,18.388 99,0009,0012,0985.4,+22.6,58,0141,1787857518,18.325 99,0010,0013,0985.4,+22.5,59,0149,1787857818,18.307 47,0009,0012,0985.2,+22.5,59,0155,1787858118,18.282 45,0011,0015,0985.5,+22.6,58,0143,1787858418,18.258 99,0009,0012,0985.7,+22.6,59,0163,1787858718,18.379 74,0009,0012,0986.2,+22.4,59,0162,1787859018,18.427 00,0010,0013,0985.9,+22.4,59,0153,1787859618,18.391 99,0010,0013,0985.8,+22.1,60,0137,1787859918,18.403 99,0008,0011,0986.1,+22.1,61,0140,1787860218,18.386 00,0009,0012,0986.2,+22.0,61,0175,1787860518,18.375 45,0009,0012,0986.2,+22.0,61,0169,1787860818,18.35 99,0008,0011,0986.1,+21.7,62,0159,1787861118,18.382 74,0012,0016,0986.2,+21.8,61,0138,1787861418,18.353 99,0010,0013,0986.3,+21.6,62,0147,1787862018,18.366 74,0008,0011,0986.3,+21.5,63,0152,1787862618,18.484 00,0010,0013,0986.4,+21.4,63,0139,1787862918,18.454 74,0013,0017,0986.1,+21.4,63,0166,1787863218,18.488 80,0011,0015,0986.3,+21.4,63,0154,1787863818,18.46 99,0009,0012,0986.3,+21.5,63,0166,1787864118,18.421 99,0009,0012,0986.6,+21.5,63,0161,1787864418,18.447 28,0008,0011,0986.5,+21.5,63,0161,1787864718,18.427 74,0011,0015,0986.6,+21.5,63,0138,1787865318,18.391 74,0010,0013,0986.8,+21.6,63,0164,1787865618,18.362 99,0010,0013,0986.7,+21.7,62,0158,1787865918,18.49 74,0013,0017,0986.8,+21.7,63,0160,1787866218,18.527 25,0013,0017,0987.0,+21.8,63,0153,1787866818,18.491 99,0016,0022,0987.0,+21.7,65,0163,1787867418,18.5 99,0013,0017,0986.8,+21.2,67,0156,1787868018,18.516 76,0011,0015,0986.9,+21.4,66,0162,1787868318,18.483 76,0008,0011,0986.8,+21.3,65,0133,1787868618,18.516 45,0013,0017,0986.9,+21.3,65,0167,1787869218,18.425 99,0008,0011,0986.7,+21.3,64,0146,1787869518,18.543 74,0008,0011,0986.7,+21.3,65,0143,1787870418,18.543 28,0011,0015,0986.9,+20.9,68,0170,1787871018,18.55 74,0008,0011,0986.8,+20.9,68,0154,1787871318,18.537 25,0008,0011,0986.5,+20.7,69,0134,1787871618,18.514 99,0008,0011,0986.5,+20.7,69,0159,1787872218,18.524 42,0013,0017,0986.3,+20.6,68,0178,1787872518,18.497 42,0009,0012,0986.1,+20.6,69,0161,1787872818,18.478 99,0008,0011,0986.2,+20.7,68,0143,1787873118,18.609 76,0011,0015,0986.3,+20.2,71,0150,1787874618,18.618 28,0012,0016,0985.9,+20.2,71,0168,1787875218,18.612 99,0010,0013,0985.6,+20.0,71,0150,1787875518,18.556 30,0009,0012,0985.7,+20.0,70,0144,1787875818,18.616 30,0010,0013,0985.3,+19.9,71,0129,1787876418,18.554 99,0009,0012,0985.4,+19.9,72,0176,1787876718,18.662 00,0010,0013,0985.6,+20.0,71,0148,1787877018,18.666 76,0011,0015,0985.7,+19.7,73,0142,1787877318,18.712 30,0008,0011,0985.7,+19.6,71,0156,1787877618,18.673 74,0008,0011,0985.8,+19.7,71,0157,1787877918,18.701 72,0008,0011,0985.7,+19.7,70,0155,1787878218,18.652 72,0011,0015,0986.1,+19.5,72,0164,1787878518,18.692 99,0011,0015,0985.6,+19.5,71,0144,1787879118,18.648 76,0010,0013,0985.9,+19.4,72,0154,1787879718,18.635 76,0013,0017,0985.9,+19.5,70,0158,1787880318,18.736 76,0010,0013,0985.7,+19.3,71,0154,1787880618,18.747 99,0012,0016,0985.6,+19.4,71,0157,1787881218,18.803 99,0011,0015,0985.7,+19.3,72,0162,1787881518,18.756 76,0011,0015,0985.4,+19.4,71,0161,1787881818,18.757 00,0011,0015,0985.6,+19.3,72,0161,1787882118,18.703 99,0009,0012,0985.3,+19.2,72,0163,1787882418,18.691 72,0008,0011,0985.4,+19.0,73,0153,1787882718,18.718 72,0009,0012,0985.7,+18.9,71,0159,1787883018,18.688 74,0009,0012,0985.3,+18.7,70,0148,1787883318,18.672 99,0007,0010,0985.3,+18.6,70,0169,1787883618,18.701 72,0006,0008,0985.5,+18.5,70,0143,1787883918,18.77 76,0007,0010,0985.6,+18.5,70,0155,1787884518,18.794 99,0010,0013,0985.4,+18.5,72,0133,1787884818,18.816 76,0010,0013,0985.6,+18.6,71,0125,1787885118,18.796 76,0012,0016,0985.7,+18.6,70,0154,1787885418,18.774 30,0009,0012,0985.5,+18.3,72,0164,1787885718,18.753 76,0006,0008,0985.6,+18.3,70,0153,1787886318,18.76 30,0006,0008,0985.4,+18.2,71,0159,1787886618,18.741 99,0007,0010,0985.6,+18.2,71,0158,1787886918,18.718 78,0007,0010,0985.6,+18.3,69,0142,1787887518,18.823 80,0007,0010,0985.7,+18.4,69,0180,1787887818,18.86 00,0007,0010,0985.8,+18.3,68,0148,1787888118,18.848 99,0006,0008,0986.0,+18.3,69,0158,1787888418,18.876 78,0008,0011,0986.3,+18.4,70,0164,1787889018,18.839 99,0007,0010,0986.3,+18.5,69,0139,1787889618,18.85 78,0006,0008,0986.1,+18.6,68,0166,1787889918,18.819 00,0008,0011,0986.0,+18.6,70,0160,1787890218,18.809 74,0015,0021,0986.3,+18.8,68,0156,1787890818,18.804 74,0009,0012,0986.2,+19.0,69,0158,1787891118,18.875 99,0008,0011,0986.0,+19.5,68,0134,1787891418,18.919 99,0017,0023,0986.3,+19.3,66,0164,1787891718,18.943 99,0010,0013,0985.9,+19.6,67,0149,1787892018,18.924 99,0010,0013,0986.5,+20.3,63,0158,1787892918,18.864 42,0007,0010,0986.3,+20.5,62,0162,1787893218,18.852 78,0008,0011,0986.5,+20.4,63,0147,1787893518,18.873 45,0008,0011,0986.6,+20.5,64,0155,1787893818,18.859 99,0008,0011,0986.5,+20.4,62,0164,1787894118,18.885 74,0008,0011,0986.2,+20.6,62,0144,1787894718,18.937 45,0008,0011,0986.4,+20.6,61,0174,1787895018,18.974 45,0013,0017,0986.6,+20.5,62,0159,1787895318,18.959 99,0009,0012,0986.3,+20.6,63,0161,1787895618,18.947 74,0009,0012,0986.5,+20.7,61,0156,1787895918,18.959 76,0010,0013,0986.6,+20.8,61,0171,1787896518,18.923 78,0011,0015,0986.5,+20.8,62,0153,1787896818,18.918 76,0008,0011,0986.6,+20.8,62,0146,1787897118,18.943 99,0014,0018,0987.1,+20.7,62,0150,1787897718,18.93 78,0009,0012,0986.8,+20.7,62,0142,1787898018,18.914 78,0008,0011,0986.7,+20.9,61,0171,1787898318,18.986 99,0008,0011,0987.2,+21.1,61,0158,1787898919,19.065 78,0011,0015,0987.2,+21.1,61,0137,1787899219,19.038 18,0008,0011,0987.2,+21.4,57,0168,1787899519,19.273 78,0010,0013,0986.9,+21.7,57,0156,1787899819,19.001 16,0008,0011,0987.0,+22.1,56,0140,1787900119,19.025 78,0009,0012,0987.0,+22.1,55,0146,1787900419,19.008 80,0011,0015,0987.1,+22.2,55,0152,1787900718,18.988 35,0006,0008,0987.0,+22.5,54,0147,1787901018,18.967 99,0008,0011,0986.9,+22.3,53,0153,1787901318,18.991 76,0009,0012,0986.9,+22.8,53,0154,1787901618,18.982 37,0008,0011,0987.0,+22.9,50,0165,1787902219,19.09 78,0005,0007,0987.0,+23.3,48,0158,1787902519,19.121 78,0008,0011,0987.1,+22.6,49,0164,1787903119,19.07 45,0007,0010,0987.4,+22.7,49,0168,1787903419,19.04 99,0007,0010,0987.3,+22.6,49,0176,1787903719,19.067 76,0006,0008,0987.3,+22.7,49,0160,1787904019,19.047 78,0006,0008,0987.2,+22.6,48,0152,1787904319,19.025 99,0005,0007,0987.4,+22.9,49,0153,1787904619,19.06 99,0006,0008,0987.8,+22.8,48,0146,1787904919,19.04 76,0005,0007,0987.2,+22.6,46,0138,1787905519,19.082 99,0004,0006,0987.6,+22.4,47,0148,1787905819,19.177 99,0007,0010,0987.5,+22.4,46,0175,1787906119,19.155 99,0005,0007,0987.6,+22.4,46,0146,1787906419,19.14 76,0005,0007,0987.5,+22.4,45,0163,1787906719,19.12 78,0006,0008,0987.6,+22.4,45,0155,1787907019,19.091 99,0005,0007,0987.5,+22.4,45,0152,1787907319,19.1 78,0006,0008,0987.5,+22.9,45,0153,1787907619,19.103 99,0005,0007,0987.3,+23.1,44,0169,1787908219,19.112 74,0004,0006,0987.6,+23.0,43,0148,1787908519,19.105 21,0004,0006,0987.6,+22.9,42,0145,1787909119,19.146 99,0004,0006,0987.6,+23.0,43,0161,1787909419,19.19 30,0004,0006,0987.5,+22.7,43,0154,1787909719,19.197 74,0004,0006,0987.6,+22.8,42,0156,1787910019,19.186 00,0005,0007,0987.5,+23.2,41,0159,1787910319,19.163 99,0005,0007,0987.3,+23.6,41,0158,1787910619,19.145 74,0004,0006,0987.1,+23.9,40,0160,1787910919,19.241 45,0004,0006,0987.4,+24.1,38,0156,1787911219,19.167 78,0005,0007,0987.2,+24.1,37,0149,1787911519,19.182 45,0005,0007,0987.1,+24.3,38,0159,1787911819,19.107 99,0005,0007,0987.0,+24.4,37,0151,1787912119,19.161 74,0005,0007,0987.5,+24.7,37,0125,1787912419,19.121 45,0006,0008,0987.3,+25.0,37,0157,1787912719,19.198 80,0005,0007,0987.2,+24.8,36,0166,1787913019,19.248 99,0006,0008,0987.1,+24.8,37,0156,1787913319,19.275 74,0006,0008,0987.0,+24.4,37,0165,1787913619,19.246 37,0007,0010,0987.2,+24.8,35,0159,1787913919,19.227 76,0006,0008,0987.0,+24.6,35,0156,1787915119,19.187 99,0006,0008,0987.1,+24.4,36,0165,1787915419,19.225 21,0006,0008,0987.4,+24.1,35,0180,1787915719,19.198 76,0007,0010,0987.2,+24.6,35,0167,1787916019,19.172 99,0008,0011,0987.1,+25.2,34,0142,1787916619,19.348 99,0007,0010,0987.2,+25.4,33,0132,1787916919,19.316 99,0008,0011,0986.8,+25.5,33,0159,1787917219,19.292 42,0006,0008,0987.3,+24.2,34,0157,1787917819,19.257 78,0007,0010,0987.0,+24.6,34,0161,1787918419,19.266 74,0006,0008,0987.0,+25.2,32,0153,1787919319,19.249 78,0008,0011,0987.2,+25.3,32,0120,1787919619,19.232 82,0010,0013,0987.2,+25.3,32,0159,1787919919,19.299 00,0005,0007,0987.0,+25.0,31,0135,1787920219,19.344 99,0006,0008,0987.1,+24.8,31,0143,1787920519,19.362 42,0006,0008,0986.9,+24.5,30,0162,1787920819,19.349 42,0006,0008,0987.0,+24.7,30,0148,1787921119,19.327 45,0007,0010,0986.8,+25.4,29,0157,1787921419,19.304 40,0008,0011,0986.4,+25.7,28,0167,1787922619,19.273 74,0007,0010,0986.6,+25.7,27,0169,1787922919,19.31 78,0005,0007,0986.6,+25.6,27,0154,1787923519,19.355 40,0005,0007,0986.5,+25.6,27,0159,1787924419,19.418 40,0007,0010,0986.8,+25.8,27,0135,1787924719,19.383 99,0005,0007,0986.8,+25.4,27,0149,1787925019,19.522 76,0006,0008,0986.6,+25.7,26,0148,1787925319,19.393 99,0005,0007,0986.5,+25.7,27,0154,1787925619,19.366 45,0005,0007,0986.5,+25.6,26,0161,1787925919,19.362 99,0005,0007,0986.6,+25.7,26,0146,1787926219,19.373 76,0006,0008,0986.6,+26.0,26,0170,1787926519,19.357 78,0006,0008,0986.6,+25.7,26,0148,1787926819,19.334 28,0008,0011,0986.5,+25.9,26,0159,1787927119,19.407 30,0007,0010,0986.5,+25.6,26,0162,1787927719,19.474 78,0005,0007,0986.8,+25.5,26,0159,1787928019,19.459 76,0007,0010,0986.8,+25.4,27,0157,1787928319,19.439 99,0010,0013,0986.6,+25.3,27,0149,1787928619,19.456 74,0007,0010,0986.8,+25.2,27,0170,1787929519,19.396 99,0006,0008,0986.7,+24.9,28,0163,1787929819,19.435 76,0006,0008,0986.6,+25.0,27,0148,1787930419,19.384 47,0005,0007,0986.9,+24.6,28,0144,1787930719,19.46 99,0007,0010,0986.7,+24.6,28,0137,1787931019,19.507 99,0006,0008,0986.9,+24.6,28,0153,1787931319,19.528 45,0007,0010,0986.8,+24.6,29,0159,1787931619,19.509 76,0011,0015,0987.2,+24.5,29,0155,1787931919,19.485 47,0006,0008,0986.8,+24.3,29,0144,1787932219,19.473 99,0007,0010,0987.3,+24.1,30,0150,1787932519,19.484 74,0010,0013,0987.1,+24.0,30,0129,1787932819,19.471 47,0008,0011,0987.0,+23.9,31,0161,1787933119,19.449 80,0008,0011,0986.9,+24.0,31,0130,1787933419,19.427 74,0012,0016,0987.1,+23.3,29,0150,1787934019,19.442 45,0007,0010,0986.9,+23.1,30,0173,1787934619,19.563 99,0006,0008,0987.1,+22.8,30,0145,1787934919,19.584 74,0006,0008,0987.5,+22.6,31,0143,1787935219,19.566 74,0009,0012,0987.2,+22.5,30,0152,1787935819,19.518 47,0011,0015,0987.4,+22.2,32,0161,1787936119,19.516 45,0008,0011,0987.5,+22.2,31,0158,1787936419,19.533 76,0007,0010,0987.5,+21.9,32,0166,1787936719,19.502 78,0007,0010,0987.5,+21.9,32,0176,1787937019,19.49 42,0005,0007,0987.6,+21.7,32,0125,1787937319,19.497 74,0007,0010,0987.7,+21.4,33,0139,1787937619,19.499 42,0007,0010,0987.7,+21.2,33,0127,1787938219,19.609 99,0005,0007,0988.0,+21.0,33,0169,1787938519,19.627 74,0005,0007,0987.8,+20.9,34,0149,1787939119,19.6 45,0004,0006,0987.9,+21.0,33,0137,1787939419,19.625 99,0006,0008,0987.9,+21.1,33,0157,1787939719,19.605 78,0005,0007,0988.2,+21.0,34,0162,1787940019,19.588 45,0005,0007,0988.1,+20.7,34,0156,1787940619,19.546 76,0005,0007,0988.0,+20.7,35,0149,1787940919,19.62 76,0004,0006,0988.2,+20.8,34,0160,1787941519,19.624 99,0006,0008,0988.1,+20.7,34,0141,1787941819,19.678 76,0006,0008,0988.1,+20.6,35,0161,1787942419,19.67 78,0004,0006,0988.1,+20.2,36,0151,1787942719,19.649 45,0005,0007,0987.9,+20.0,37,0160,1787943019,19.633 99,0007,0010,0987.9,+20.0,37,0153,1787943319,19.659 76,0005,0007,0988.0,+19.5,38,0155,1787943919,19.615 99,0005,0007,0988.0,+19.5,38,0147,1787944219,19.644 74,0005,0007,0987.9,+19.3,39,0164,1787944519,19.622 78,0005,0007,0987.9,+19.4,39,0134,1787944819,19.593 25,0005,0007,0987.9,+19.3,39,0156,1787945119,19.685 23,0005,0007,0987.6,+19.4,39,0169,1787946019,19.725 49,0005,0007,0987.8,+19.6,39,0142,1787946319,19.718 99,0005,0007,0987.8,+19.7,39,0170,1787946619,19.732 76,0006,0008,0987.7,+19.8,38,0154,1787946919,19.721 76,0006,0008,0987.8,+19.8,38,0147,1787947519,19.669 99,0009,0012,0987.8,+19.9,38,0177,1787947819,19.695 76,0005,0007,0987.6,+19.9,38,0137,1787948119,19.701 00,0006,0008,0987.7,+19.7,38,0142,1787948719,19.732 40,0008,0011,0987.7,+19.7,39,0159,1787949019,19.798 74,0006,0008,0987.9,+19.7,39,0174,1787949319,19.801 40,0006,0008,0987.8,+19.6,39,0151,1787949919,19.812 99,0006,0008,0987.8,+19.6,39,0139,1787950219,19.746 99,0009,0012,0987.9,+19.6,39,0131,1787950519,19.791 74,0007,0010,0987.9,+19.8,39,0160,1787950819,19.751 00,0006,0008,0987.9,+19.7,39,0146,1787951119,19.697 74,0006,0008,0987.8,+19.6,40,0149,1787951719,19.737 74,0005,0007,0987.7,+19.5,41,0147,1787952019,19.717 00,0007,0010,0987.9,+19.3,41,0162,1787952319,19.792 76,0006,0008,0987.9,+19.2,41,0156,1787952619,19.89 76,0005,0007,0987.8,+19.1,41,0150,1787952919,19.868 76,0006,0008,0987.9,+19.0,42,0173,1787953219,19.843 76,0006,0008,0987.5,+18.9,43,0152,1787953519,19.813 99,0006,0008,0987.4,+18.9,43,0170,1787953819,19.843 00,0004,0006,0987.3,+18.9,43,0136,1787954419,19.758 76,0008,0011,0987.5,+19.1,44,0158,1787955319,19.786 00,0005,0007,0987.5,+19.1,43,0139,1787955619,19.819 47,0004,0006,0987.4,+19.0,44,0150,1787955919,19.837 99,0004,0006,0987.5,+19.0,44,0156,1787956220,20.028 00,0005,0007,0987.5,+19.0,44,0166,1787956519,19.959 99,0004,0006,0987.7,+18.8,45,0136,1787956819,19.858 76,0004,0006,0987.7,+18.8,45,0167,1787957119,19.87 76,0004,0006,0987.5,+18.5,45,0137,1787957719,19.871 99,0005,0007,0987.8,+17.7,47,0157,1787958319,19.88 99,0006,0008,0987.9,+17.7,47,0153,1787958619,19.864 45,0006,0008,0987.9,+17.7,47,0174,1787959219,19.815 47,0006,0008,0987.7,+17.6,47,0152,1787959519,19.891 99,0010,0013,0987.7,+17.5,48,0152,1787960119,19.959 99,0006,0008,0987.9,+17.2,49,0148,1787960419,19.939 99,0006,0008,0987.9,+17.0,50,0165,1787961019,19.945 78,0006,0008,0987.8,+17.0,50,0161,1787961319,19.935 99,0004,0006,0987.6,+16.9,52,0166,1787961919,19.891 00,0004,0006,0988.0,+16.7,53,0159,1787962219,19.963 74,0006,0008,0988.1,+16.7,52,0173,1787962519,19.896 47,0005,0007,0988.2,+16.8,50,0160,1787962819,19.872 99,0005,0007,0988.1,+16.0,54,0130,1787963120,20 99,0006,0008,0987.9,+16.3,55,0157,1787963420,20.036 45,0007,0010,0987.8,+16.6,54,0131,1787964319,19.967 99,0008,0011,0988.0,+16.7,55,0134,1787964619,19.999 76,0007,0010,0987.7,+16.7,54,0147,1787964919,19.972 99,0007,0010,0987.7,+16.4,55,0178,1787965519,19.952 47,0007,0010,0987.9,+16.2,55,0151,1787966119,19.942 47,0006,0008,0987.8,+16.2,56,0168,1787966419,19.92 99,0009,0012,0987.6,+16.1,57,0133,1787966720,20.045 76,0007,0010,0987.6,+16.1,58,0135,1787967020,20.085 76,0009,0012,0988.0,+16.3,58,0157,1787967320,20.063 99,0008,0011,0987.8,+16.3,58,0171,1787967920,20.075 00,0008,0011,0988.0,+16.3,57,0149,1787968220,20.108 76,0009,0012,0987.5,+16.1,59,0156,1787968520,20.036 99,0010,0013,0987.5,+16.1,59,0171,1787968820,20.017 42,0009,0012,0987.7,+16.4,59,0133,1787969719,19.995 99,0011,0015,0987.9,+16.5,59,0133,1787970019,19.985 28,0010,0013,0987.7,+16.5,59,0153,1787970320,20.097 76,0011,0015,0987.2,+16.3,59,0167,1787970620,20.147 47,0011,0015,0987.6,+16.1,60,0139,1787970920,20.122 78,0010,0013,0987.2,+16.0,60,0173,1787971520,20.13 99,0012,0016,0987.8,+15.9,61,0141,1787971820,20.1 99,0010,0013,0987.6,+15.8,62,0149,1787972120,20.131 76,0013,0017,0987.3,+16.0,60,0140,1787972420,20.111 00,0010,0013,0987.7,+15.9,61,0161,1787972720,20.096 78,0012,0016,0987.3,+15.6,62,0152,1787973020,20.23 99,0012,0016,0987.5,+15.6,63,0155,1787973320,20.106 45,0010,0013,0987.7,+15.7,63,0163,1787973620,20.08 76,0011,0015,0987.7,+15.8,62,0156,1787973920,20.159 47,0012,0016,0987.5,+15.7,63,0157,1787974220,20.241 76,0010,0013,0987.7,+15.8,62,0157,1787974520,20.22 76,0010,0013,0987.6,+15.7,62,0114,1787974820,20.2 76,0013,0017,0987.7,+15.5,63,0138,1787975120,20.178 47,0011,0015,0987.6,+15.4,63,0153,1787975420,20.147 99,0010,0013,0987.6,+15.5,63,0156,1787975720,20.19 76,0012,0016,0987.6,+15.4,64,0147,1787976020,20.163 80,0014,0018,0987.6,+15.4,64,0154,1787976320,20.142 99,0013,0017,0987.7,+15.5,64,0154,1787976620,20.178 45,0012,0016,0987.6,+15.8,63,0139,1787977220,20.339 76,0017,0023,0987.9,+16.1,62,0173,1787977520,20.214 47,0011,0015,0987.6,+16.9,60,0151,1787977820,20.306 76,0012,0016,0987.8,+16.9,60,0160,1787978120,20.354 76,0010,0013,0988.0,+17.3,59,0135,1787978420,20.263 76,0011,0015,0987.9,+17.8,58,0145,1787979020,20.265 78,0010,0013,0987.8,+18.0,57,0166,1787979320,20.248 45,0011,0015,0987.9,+18.5,56,0171,1787979620,20.324 47,0010,0013,0987.6,+19.0,55,0185,1787979920,20.353 37,0010,0013,0987.8,+18.9,55,0156,1787980220,20.195 40,0013,0017,0987.7,+19.1,54,0141,1787980520,20.204 74,0013,0017,0987.5,+19.8,53,0167,1787980820,20.182 37,0011,0015,0987.8,+20.2,51,0147,1787981420,20.358 78,0011,0015,0987.8,+20.6,51,0163,1787981720,20.332 37,0011,0015,0987.9,+20.2,51,0162,1787982020,20.303 74,0010,0013,0988.1,+20.7,49,0153,1787982620,20.319 00,0013,0017,0988.0,+21.5,47,0144,1787982920,20.264 99,0012,0016,0987.7,+21.3,47,0167,1787983520,20.3 76,0012,0016,0988.0,+21.4,47,0138,1787983820,20.282 00,0010,0013,0987.7,+21.2,47,0160,1787984120,20.264 99,0011,0015,0987.5,+21.5,47,0153,1787984420,20.313 76,0010,0013,0987.3,+21.9,45,0140,1787985020,20.462 99,0010,0013,0987.5,+22.2,45,0163,1787985620,20.371 40,0009,0012,0987.4,+21.8,45,0154,1787985920,20.391 76,0007,0010,0987.7,+22.4,44,0178,1787986220,20.369 74,0013,0017,0987.7,+22.4,44,0140,1787986520,20.351 42,0009,0012,0987.5,+22.8,42,0136,1787986830,30.261 99,0009,0012,0987.7,+22.8,42,0140,1787987120,20.353 74,0008,0011,0987.6,+22.6,42,0158,1787987420,20.329 74,0008,0011,0987.9,+22.9,42,0151,1787987720,20.317 99,0009,0012,0987.7,+23.0,41,0144,1787988020,20.335 74,0010,0013,0987.8,+23.3,40,0147,1787988320,20.414 00,0006,0008,0987.7,+23.9,39,0169,1787988921,21.889 99,0007,0010,0987.8,+23.9,39,0139,1787989220,20.47 78,0008,0011,0987.7,+23.9,38,0143,1787989820,20.421 45,0007,0010,0987.6,+24.1,38,0174,1787990120,20.399 47,0007,0010,0987.7,+24.4,38,0156,1787990420,20.398 99,0007,0010,0987.6,+24.6,37,0167,1787990720,20.409 82,0008,0011,0987.2,+24.9,36,0157,1787991320,20.372 47,0006,0008,0987.4,+24.5,35,0157,1787991620,20.343 49,0005,0007,0987.0,+25.2,35,0169,1787991920,20.47 76,0006,0008,0987.2,+25.4,34,0156,1787992520,20.476 47,0008,0011,0987.1,+25.6,33,0138,1787993120,20.501 76,0007,0010,0987.1,+25.8,34,0144,1787993420,20.475 45,0006,0008,0986.8,+26.1,34,0164,1787993720,20.455 76,0006,0008,0987.2,+25.9,33,0157,1787994320,20.462 74,0009,0012,0986.8,+26.1,34,0147,1787994620,20.44 74,0006,0008,0986.7,+26.7,32,0153,1787995520,20.533 00,0008,0011,0986.7,+26.5,32,0140,1787995820,20.546 99,0005,0007,0986.5,+26.8,32,0141,1787996120,20.598 99,0006,0008,0986.5,+26.7,33,0150,1787996420,20.58 00,0006,0008,0986.2,+27.3,32,0151,1787997320,20.513 00,0006,0008,0986.3,+27.0,31,0162,1787997620,20.484 76,0009,0012,0986.0,+27.4,31,0136,1787997920,20.565 72,0006,0008,0986.1,+27.7,30,0159,1787998220,20.492 00,0005,0007,0986.2,+28.6,31,0140,1787998521,21.553 99,0005,0007,0986.1,+28.4,30,0173,1787998820,20.618 99,0007,0010,0986.0,+27.7,30,0159,1787999120,20.59 74,0007,0010,0986.2,+27.8,30,0143,1787999420,20.673 72,0006,0008,0986.0,+28.1,29,0166,1788000020,20.616 00,0006,0008,0985.8,+28.2,29,0166,1788000320,20.602 47,0008,0011,0985.5,+27.8,29,0158,1788000620,20.585 76,0006,0008,0985.7,+28.6,29,0142,1788000920,20.614 47,0006,0008,0985.5,+28.7,28,0177,1788001220,20.595 47,0004,0006,0985.7,+28.1,28,0147,1788001520,20.584 76,0006,0008,0985.6,+28.9,27,0158,1788002420,20.555 74,0004,0006,0985.8,+29.1,26,0149,1788002720,20.633 72,0004,0006,0985.5,+28.7,28,0145,1788003020,20.72 00,0005,0007,0985.5,+29.0,28,0137,1788003320,20.653 42,0004,0006,0985.5,+28.6,26,0144,1788003620,20.685 00,0006,0008,0985.1,+28.9,26,0149,1788003920,20.664 72,0005,0007,0985.2,+29.3,25,0123,1788004520,20.667 99,0008,0011,0985.0,+29.4,27,0166,1788004820,20.653 45,0006,0008,0984.9,+29.4,25,0162,1788005420,20.716 72,0004,0006,0985.2,+29.8,26,0147,1788005720,20.642 72,0004,0006,0985.0,+29.6,26,0172,1788006020,20.615 99,0005,0007,0985.0,+29.6,26,0148,1788006620,20.775 99,0004,0006,0985.2,+29.6,26,0153,1788007220,20.734 00,0005,0007,0984.9,+29.6,26,0167,1788007520,20.735 00,0005,0007,0985.1,+30.1,26,0146,1788007820,20.689 33,0004,0006,0985.0,+29.9,26,0147,1788008120,20.718 76,0008,0011,0984.8,+29.9,27,0128,1788008420,20.696 35,0007,0010,0985.1,+29.7,27,0149,1788008720,20.694 72,0004,0006,0984.8,+29.5,26,0147,1788009020,20.706 82,0005,0007,0984.9,+29.5,27,0172,1788009320,20.686 00,0005,0007,0985.0,+29.6,28,0146,1788010220,20.791 76,0006,0008,0984.7,+29.2,27,0144,1788011120,20.924 30,0004,0006,0984.6,+29.2,27,0154,1788011720,20.933 99,0006,0008,0984.4,+29.2,27,0148,1788012020,20.765 30,0005,0007,0984.8,+29.1,27,0164,1788012320,20.745 76,0004,0006,0984.4,+29.2,27,0168,1788012620,20.765 28,0006,0008,0984.6,+29.4,26,0174,1788012920,20.748 99,0006,0008,0984.7,+29.1,27,0128,1788013220,20.721 00,0005,0007,0984.5,+28.9,27,0147,1788013520,20.798 00,0004,0006,0984.7,+28.7,27,0147,1788013820,20.849 76,0006,0008,0984.6,+28.8,27,0148,1788014120,20.869 76,0004,0006,0984.8,+28.7,27,0136,1788014420,20.847 30,0005,0007,0984.6,+28.6,27,0143,1788014720,20.826 30,0006,0008,0984.5,+28.6,27,0155,1788015320,20.834 76,0006,0008,0984.4,+28.5,27,0136,1788015620,20.88 30,0006,0008,0984.4,+28.5,27,0148,1788015920,20.8 99,0004,0006,0984.4,+28.5,27,0136,1788016220,20.825 30,0005,0007,0985.0,+28.3,27,0151,1788016520,20.797 99,0005,0007,0984.5,+28.4,27,0156,1788016820,20.777 33,0005,0007,0984.3,+28.1,27,0169,1788017120,20.857 30,0007,0010,0984.3,+28.0,27,0176,1788017720,20.922 78,0033,0045,0984.6,+27.9,28,0159,1788018020,20.906 99,0014,0018,0984.5,+27.4,28,0141,1788018620,20.921 30,0008,0011,0984.5,+27.3,28,0163,1788018920,20.863 76,0011,0015,0984.4,+27.2,29,0158,1788019220,20.869 99,0010,0013,0984.4,+27.0,29,0155,1788019520,20.845 99,0006,0008,0984.4,+26.9,30,0166,1788019820,20.874 35,0007,0010,0984.6,+26.8,30,0157,1788020120,20.856 76,0020,0027,0984.3,+26.5,30,0166,1788020420,20.838 35,0011,0015,0984.6,+26.3,30,0149,1788020720,20.908 99,0010,0013,0984.4,+26.2,31,0143,1788021020,20.988 78,0009,0012,0984.5,+25.8,31,0153,1788021620,20.966 00,0006,0008,0984.4,+25.7,31,0141,1788021920,20.941 99,0011,0015,0984.2,+25.5,32,0166,1788022220,20.966 76,0006,0008,0984.5,+25.4,32,0165,1788022520,20.939 00,0008,0011,0984.1,+25.3,32,0140,1788022820,20.877 33,0008,0011,0984.3,+25.2,33,0149,1788023120,20.901 33,0008,0011,0984.3,+25.2,32,0164,1788023420,20.929 76,0022,0029,0984.6,+25.0,33,0137,1788024320,20.967 99,0007,0010,0984.6,+25.0,32,0152,1788024621,21.052 76,0005,0007,0984.8,+25.1,32,0163,1788024921,21.049 76,0006,0008,0984.8,+25.1,32,0135,1788025221,21.011 42,0006,0008,0984.9,+24.9,33,0151,1788025520,20.991 99,0006,0008,0985.0,+24.6,35,0168,1788025821,21.028 99,0007,0010,0985.3,+22.7,45,0153,1788027020,20.985 74,0007,0010,0985.5,+22.5,46,0173,1788027320,20.955 40,0007,0010,0985.6,+22.6,45,0154,1788027620,20.938 78,0006,0008,0985.5,+22.3,46,0145,1788027921,21.015 00,0007,0010,0985.4,+22.1,47,0151,1788028221,21.062 76,0007,0010,0985.6,+21.9,48,0177,1788028521,21.091 35,0009,0012,0985.5,+22.2,45,0123,1788028821,21.068 00,0008,0011,0985.6,+21.6,48,0166,1788029121,21.001 33,0007,0010,0985.8,+21.6,48,0143,1788029421,21.02 99,0007,0010,0985.8,+21.5,48,0147,1788029721,21.103 78,0007,0010,0985.8,+21.4,48,0147,1788030021,21.037 00,0008,0011,0985.9,+21.2,48,0143,1788030320,20.977 33,0008,0011,0985.7,+21.1,48,0167,1788030620,20.986 99,0007,0010,0985.5,+21.0,49,0158,1788030921,21.017 00,0006,0008,0985.9,+21.0,50,0150,1788031220,20.95 33,0006,0008,0985.8,+20.8,50,0133,1788031521,21.071 00,0006,0008,0985.9,+20.9,50,0139,1788031821,21.109 78,0008,0011,0986.4,+20.7,50,0134,1788032421,21.117 99,0006,0008,0986.9,+20.9,50,0154,1788033021,21.087 76,0013,0017,0986.8,+20.9,50,0158,1788033321,21.11 78,0005,0007,0986.7,+20.9,49,0175,1788033621,21.085 76,0007,0010,0986.6,+20.7,49,0141,1788033921,21.062 33,0008,0011,0986.5,+20.7,50,0158,1788034221,21.039 33,0006,0008,0986.6,+20.7,50,0154,1788034521,21.036 99,0006,0008,0986.9,+20.6,50,0147,1788034821,21.037 28,0006,0008,0986.8,+20.2,51,0137,1788035721,21.194 78,0007,0010,0986.9,+20.2,51,0163,1788036021,21.17 00,0006,0008,0986.9,+20.1,51,0147,1788036321,21.147 35,0007,0010,0986.8,+20.0,51,0165,1788036621,21.144 78,0007,0010,0986.6,+20.0,52,0140,1788037224,24.98 82,0006,0008,0986.7,+19.9,52,0154,1788037521,21.113 47,0005,0007,0986.7,+20.0,51,0176,1788037821,21.099 99,0009,0012,0986.6,+19.9,52,0145,1788038121,21.08 78,0008,0011,0986.7,+19.7,52,0160,1788038421,21.082 00,0007,0010,0986.3,+19.8,52,0144,1788038721,21.232 00,0008,0011,0986.2,+19.8,51,0143,1788039021,21.323 99,0005,0007,0986.4,+19.7,51,0156,1788039321,21.245 99,0006,0008,0986.1,+19.7,50,0149,1788039621,21.224 76,0008,0011,0986.2,+19.9,51,0164,1788039921,21.204 78,0006,0008,0986.2,+19.5,52,0145,1788040221,21.18 99,0008,0011,0986.1,+19.4,52,0174,1788040521,21.168 76,0008,0011,0986.1,+19.3,52,0191,1788040821,21.186 47,0006,0008,0985.9,+19.3,52,0171,1788041421,21.147 99,0007,0010,0985.8,+19.0,53,0138,1788041721,21.181 78,0008,0011,0985.9,+18.7,54,0143,1788042321,21.229 76,0010,0013,0986.1,+18.6,55,0157,1788042621,21.278 45,0006,0008,0986.2,+18.5,55,0148,1788042921,21.253 99,0006,0008,0985.9,+18.6,55,0117,1788043221,21.256 35,0006,0008,0986.1,+18.6,55,0150,1788043521,21.258 33,0007,0010,0986.0,+18.6,55,0137,1788044121,21.216 99,0007,0010,0986.0,+18.7,55,0126,1788044421,21.247 80,0007,0010,0986.2,+18.6,55,0134,1788044721,21.227 99,0006,0008,0986.0,+18.6,54,0158,1788045021,21.194 99,0008,0011,0986.0,+18.5,54,0157,1788045321,21.193 78,0006,0008,0985.9,+18.5,54,0140,1788045621,21.213 78,0013,0017,0985.9,+18.5,54,0186,1788045921,21.285 99,0005,0007,0985.6,+18.4,55,0128,1788046521,21.356 80,0007,0010,0985.7,+18.4,55,0158,1788047121,21.316 82,0007,0010,0985.8,+18.3,55,0157,1788047421,21.293 99,0007,0010,0985.7,+18.3,55,0164,1788047721,21.325 25,0006,0008,0985.7,+18.1,56,0174,1788048021,21.358 80,0008,0011,0985.4,+18.3,56,0158,1788048321,21.282 99,0009,0012,0985.2,+18.2,56,0168,1788048921,21.292 45,0007,0010,0985.4,+18.1,57,0148,1788049521,21.345 45,0006,0008,0985.3,+18.0,57,0164,1788049821,21.387 99,0007,0010,0984.9,+18.1,57,0167,1788050121,21.415 25,0007,0010,0985.1,+18.0,57,0154,1788050421,21.393 80,0006,0008,0985.3,+18.0,57,0152,1788050721,21.372 47,0009,0012,0985.0,+18.1,57,0147,1788051021,21.35 47,0006,0008,0985.2,+18.0,57,0146,1788051321,21.379 80,0008,0011,0985.1,+18.1,58,0166,1788051621,21.357 78,0008,0011,0984.9,+18.1,58,0143,1788051921,21.334 99,0007,0010,0984.9,+18.1,58,0146,1788052221,21.325 78,0009,0012,0985.0,+18.3,56,0158,1788052521,21.343 45,0006,0008,0984.9,+18.3,56,0171,1788053121,21.398 99,0006,0008,0984.8,+18.1,57,0155,1788053421,21.509 47,0005,0007,0985.1,+18.0,58,0155,1788053721,21.444 47,0006,0008,0984.9,+18.1,57,0177,1788054021,21.444 47,0006,0008,0985.0,+18.0,57,0170,1788054321,21.425 99,0007,0010,0985.0,+18.0,57,0173,1788054621,21.455 82,0006,0008,0985.1,+18.1,55,0191,1788055521,21.388 99,0006,0008,0985.2,+18.1,55,0158,1788055821,21.422 80,0006,0008,0985.0,+18.1,55,0143,1788056421,21.38 47,0007,0010,0985.0,+18.1,55,0150,1788056721,21.448 78,0007,0010,0985.1,+18.0,56,0163,1788057321,21.516 78,0007,0010,0985.0,+17.9,57,0146,1788057621,21.644 47,0006,0008,0985.2,+17.8,56,0148,1788057921,21.472 99,0006,0008,0985.3,+17.7,57,0146,1788058221,21.506 78,0007,0010,0985.0,+17.5,58,0141,1788058821,21.46 80,0007,0010,0985.0,+17.4,59,0173,1788059121,21.489 78,0007,0010,0985.0,+17.5,59,0151,1788059421,21.466 78,0007,0010,0985.0,+17.4,59,0158,1788059721,21.448 00,0007,0010,0985.1,+17.5,58,0153,1788060021,21.427 99,0005,0007,0985.0,+17.5,58,0142,1788060321,21.551 00,0007,0010,0985.2,+17.5,58,0148,1788060621,21.64 78,0010,0013,0985.1,+17.5,58,0137,1788060921,21.567 80,0006,0008,0985.2,+17.5,58,0132,1788061221,21.547 45,0011,0015,0985.2,+17.5,58,0141,1788061521,21.578 78,0008,0011,0985.2,+17.5,58,0140,1788061821,21.554 00,0009,0012,0985.1,+17.5,58,0151,1788062121,21.592 00,0007,0010,0985.1,+17.6,58,0141,1788062421,21.592 99,0006,0008,0985.5,+17.7,58,0131,1788062721,21.54 00,0007,0010,0985.2,+18.0,56,0163,1788063321,21.504 33,0008,0011,0985.3,+18.1,57,0176,1788063621,21.472 00,0011,0015,0985.6,+18.1,57,0131,1788063921,21.66 99,0009,0012,0985.4,+18.8,57,0165,1788064821,21.601 76,0006,0008,0985.7,+18.9,57,0161,1788065121,21.627 78,0018,0024,0985.8,+19.1,56,0162,1788065421,21.584 78,0008,0011,0985.9,+19.4,55,0145,1788065721,21.585 99,0011,0015,0985.6,+19.5,56,0171,1788066021,21.563 99,0010,0013,0985.6,+19.6,55,0146,1788066321,21.592 78,0009,0012,0985.7,+19.7,56,0124,1788066621,21.571 35,0008,0011,0985.6,+19.9,56,0155,1788067221,21.533 80,0006,0008,0985.7,+20.0,56,0160,1788067521,21.656 80,0007,0010,0986.1,+20.6,54,0144,1788068121,21.68 99,0007,0010,0985.7,+21.1,52,0162,1788068421,21.81 00,0010,0013,0985.8,+21.5,50,0161,1788068721,21.63 00,0007,0010,0985.9,+21.7,48,0170,1788069021,21.709 37,0007,0010,0985.9,+21.8,49,0153,1788069321,21.636 99,0010,0013,0985.8,+21.9,49,0143,1788069621,21.655 76,0007,0010,0986.0,+22.2,49,0147,1788069921,21.646 76,0008,0011,0986.1,+22.3,49,0162,1788070221,21.624 35,0008,0011,0986.2,+22.5,49,0169,1788070521,21.605 78,0007,0010,0985.9,+22.8,47,0146,1788070821,21.636 78,0006,0008,0986.1,+23.6,44,0159,1788071421,21.751 76,0006,0008,0986.3,+23.7,42,0164,1788071721,21.777 99,0006,0008,0986.2,+24.4,41,0158,1788072021,21.756 42,0005,0007,0986.2,+25.2,40,0147,1788072621,21.774 99,0006,0008,0986.1,+25.8,38,0164,1788072921,21.74 76,0005,0007,0986.2,+25.7,38,0151,1788073221,21.728 76,0006,0008,0986.2,+26.2,38,0144,1788073521,21.686 37,0009,0012,0986.2,+26.5,36,0184,1788073821,21.678 99,0006,0008,0986.1,+26.6,36,0139,1788074121,21.707 00,0009,0012,0986.1,+26.1,38,0146,1788074421,21.651 37,0006,0008,0986.3,+26.2,37,0169,1788074721,21.761 78,0008,0011,0986.2,+26.2,37,0155,1788075021,21.809 99,0006,0008,0986.1,+26.5,36,0139,1788075321,21.832 40,0006,0008,0986.2,+27.0,36,0139,1788075621,21.813 00,0007,0010,0986.5,+27.2,35,0162,1788075921,21.79 00,0006,0008,0986.3,+27.3,35,0136,1788076221,21.831 99,0006,0008,0986.3,+27.4,35,0140,1788076521,21.799 76,0007,0010,0986.2,+27.3,35,0162,1788076821,21.784 76,0005,0007,0986.3,+27.0,34,0153,1788077121,21.76 40,0006,0008,0986.4,+26.8,35,0161,1788077421,21.741 99,0008,0011,0986.4,+26.9,35,0145,1788077721,21.762 76,0006,0008,0986.4,+26.2,36,0162,1788078321,21.807 76,0008,0011,0986.6,+26.3,37,0160,1788078621,21.862 00,0008,0011,0986.6,+26.2,37,0151,1788078921,21.847 76,0007,0010,0986.4,+26.2,37,0135,1788079221,21.866 00,0005,0007,0986.5,+25.9,37,0173,1788079521,21.849 99,0007,0010,0986.7,+26.1,37,0127,1788079821,21.876 74,0008,0011,0986.4,+26.1,36,0148,1788080121,21.85 76,0006,0008,0986.4,+26.3,36,0138,1788080421,21.838 80,0006,0008,0986.4,+26.3,36,0151,1788080721,21.813 37,0008,0011,0986.3,+26.2,37,0160,1788081021,21.786 76,0006,0008,0986.4,+26.3,37,0183,1788081321,21.792 74,0011,0015,0986.5,+26.0,37,0177,1788081621,21.904 78,0008,0011,0986.4,+26.2,37,0137,1788081922,22.03 99,0007,0010,0986.3,+26.3,36,0140,1788082221,21.91 76,0008,0011,0986.2,+26.7,36,0140,1788082521,21.94 35,0007,0010,0986.0,+26.9,36,0165,1788082821,21.926 30,0006,0008,0986.3,+27.1,35,0143,1788083121,21.904 99,0008,0011,0986.0,+26.9,35,0151,1788083421,21.928 21,0006,0008,0986.3,+26.7,35,0163,1788083721,21.899 80,0006,0008,0986.1,+26.9,36,0171,1788084021,21.889 76,0009,0012,0985.9,+26.8,35,0176,1788084322,22.07 99,0007,0010,0986.1,+27.0,35,0142,1788084621,21.89 99,0006,0008,0985.8,+27.1,35,0160,1788084921,21.872 33,0006,0008,0985.8,+27.2,34,0166,1788085221,21.851 74,0006,0008,0985.8,+27.2,33,0129,1788085822,22.023 21,0008,0011,0985.8,+27.3,33,0163,1788086122,22.001 78,0005,0007,0985.5,+27.5,33,0148,1788086421,21.972 45,0006,0008,0985.8,+28.1,31,0170,1788086721,21.973 45,0010,0013,0985.6,+28.4,32,0147,1788087021,21.932 76,0006,0008,0985.7,+28.7,31,0141,1788087322,22.002 47,0005,0007,0985.5,+29.0,30,0142,1788087621,21.939 99,0006,0008,0985.2,+29.1,29,0144,1788088221,21.997 76,0004,0006,0985.4,+29.2,27,0138,1788088521,21.927 99,0005,0007,0985.3,+29.6,29,0145,1788089422,22.07 47,0006,0008,0985.3,+29.6,28,0145,1788089722,22.049 76,0006,0008,0985.0,+29.9,27,0163,1788090022,22.031 99,0006,0008,0985.6,+29.9,27,0150,1788090322,22.014 99,0005,0007,0985.2,+29.5,28,0163,1788090622,22.04 76,0006,0008,0985.3,+29.7,29,0134,1788090922,22.016 47,0009,0012,0985.2,+30.1,29,0158,1788091221,21.988 99,0004,0006,0985.0,+29.9,27,0157,1788091822,22.001 47,0004,0006,0985.3,+29.7,27,0138,1788092121,21.969 76,0005,0007,0985.2,+29.6,27,0145,1788092421,21.961 47,0004,0006,0985.1,+29.0,27,0138,1788092722,22.041 78,0004,0006,0985.1,+29.1,27,0165,1788093322,22.108 42,0004,0006,0985.1,+29.0,27,0155,1788093622,22.095 76,0003,0005,0985.1,+28.9,27,0133,1788094522,22.07 78,0003,0005,0984.9,+29.0,27,0159,1788094822,22.108 99,0004,0006,0984.8,+29.1,28,0152,1788095122,22.081 99,0006,0008,0985.1,+28.9,27,0161,1788095422,22.17 99,0004,0006,0985.0,+29.2,28,0149,1788096322,22.139 45,0005,0007,0985.0,+29.1,29,0169,1788096922,22.163 78,0004,0006,0985.0,+29.2,29,0154,1788097222,22.174 99,0004,0006,0984.9,+29.5,28,0161,1788097522,22.154 99,0004,0006,0985.0,+29.5,27,0171,1788097822,22.144 82,0003,0005,0985.0,+29.5,27,0160,1788098122,22.13 76,0004,0006,0984.9,+29.8,28,0156,1788098422,22.152 45,0003,0005,0984.6,+29.7,27,0157,1788098722,22.316 76,0003,0005,0984.9,+29.5,27,0158,1788099022,22.116 47,0005,0007,0984.6,+29.8,27,0151,1788099322,22.09 00,0004,0006,0984.6,+29.7,28,0161,1788099922,22.138 45,0004,0006,0984.7,+29.8,26,0155,1788100222,22.235 78,0003,0005,0984.7,+29.7,28,0162,1788100522,22.216 99,0004,0006,0984.8,+29.7,27,0152,1788101122,22.217 74,0004,0006,0984.7,+29.4,27,0143,1788101422,22.194 99,0005,0007,0984.8,+29.3,27,0161,1788102022,22.204 28,0004,0006,0984.6,+29.3,28,0142,1788102622,22.162 45,0005,0007,0984.9,+29.1,28,0173,1788102922,22.142 47,0003,0005,0984.7,+28.9,28,0141,1788103222,22.124 99,0006,0008,0984.9,+28.7,29,0168,1788103522,22.245 45,0005,0007,0984.8,+28.5,32,0161,1788103822,22.285 76,0005,0007,0984.7,+28.1,33,0143,1788104122,22.273 99,0007,0010,0984.7,+27.7,33,0159,1788104422,22.294 99,0003,0005,0984.7,+27.5,33,0137,1788104722,22.26 78,0005,0007,0984.9,+27.3,33,0165,1788105022,22.257 76,0003,0005,0984.9,+27.1,33,0178,1788105322,22.228 99,0005,0007,0984.8,+26.7,33,0166,1788105922,22.231 76,0004,0006,0985.0,+26.7,33,0162,1788106222,22.203 78,0005,0007,0985.0,+26.4,33,0143,1788106522,22.201 99,0003,0005,0985.2,+26.2,33,0134,1788106822,22.224 99,0010,0013,0985.0,+26.0,33,0151,1788107122,22.301 25,0005,0007,0985.2,+25.9,33,0142,1788107422,22.344 99,0004,0006,0985.3,+25.5,34,0141,1788108022,22.295 99,0003,0005,0985.3,+24.7,35,0135,1788109522,22.29 80,0004,0006,0985.3,+24.6,35,0172,1788109822,22.269 99,0004,0006,0985.4,+24.6,35,0132,1788110122,22.248 00,0004,0006,0985.6,+24.5,36,0129,1788110422,22.232 78,0008,0011,0985.7,+24.3,36,0156,1788111022,22.396 80,0004,0006,0985.6,+24.1,37,0156,1788111322,22.364 99,0007,0010,0985.9,+23.9,37,0153,1788111922,22.345 78,0007,0010,0985.9,+23.3,39,0159,1788112522,22.342 00,0007,0010,0986.1,+23.5,37,0137,1788112822,22.374 47,0005,0007,0986.1,+23.4,37,0172,1788113122,22.294 78,0005,0007,0985.9,+23.1,39,0154,1788113722,22.302 78,0004,0006,0986.1,+23.2,38,0142,1788114022,22.281 00,0004,0006,0986.4,+23.0,38,0149,1788114622,22.4 45,0005,0007,0986.4,+22.6,40,0160,1788114922,22.425 76,0006,0008,0986.3,+22.6,39,0155,1788115522,22.434 78,0004,0006,0986.2,+22.5,39,0160,1788115822,22.412 76,0005,0007,0986.6,+22.5,39,0160,1788116122,22.392 99,0006,0008,0986.4,+22.2,40,0159,1788116722,22.398 47,0004,0006,0986.7,+21.7,42,0158,1788117622,22.34 99,0005,0007,0986.7,+21.6,43,0147,1788117922,22.466 99,0005,0007,0986.6,+21.8,42,0157,1788118222,22.5 78,0008,0011,0986.6,+21.5,43,0170,1788118522,22.479 00,0005,0007,0986.9,+21.4,44,0159,1788118822,22.459 99,0006,0008,0986.7,+21.1,44,0162,1788119122,22.488 78,0005,0007,0986.9,+21.3,44,0148,1788119422,22.472 78,0006,0008,0986.9,+21.3,43,0146,1788119722,22.447 47,0007,0010,0987.0,+21.1,44,0156,1788120322,22.402 00,0006,0008,0987.0,+20.9,46,0139,1788120622,22.482 78,0005,0007,0987.0,+20.9,46,0127,1788120922,22.412 78,0005,0007,0987.2,+20.7,46,0114,1788121822,22.556 78,0005,0007,0987.3,+20.8,46,0166,1788122122,22.515 78,0005,0007,0987.1,+20.6,46,0148,1788122422,22.516 99,0006,0008,0987.1,+20.6,47,0153,1788122722,22.541 99,0006,0008,0987.1,+20.5,47,0120,1788123022,22.52 78,0005,0007,0987.3,+20.5,46,0158,1788123322,22.498 00,0004,0006,0987.2,+20.5,45,0168,1788123622,22.581 47,0009,0012,0987.3,+20.3,47,0144,1788123922,22.458 99,0005,0007,0987.2,+20.2,48,0148,1788124222,22.483 78,0005,0007,0987.2,+20.2,47,0141,1788124822,22.453 99,0006,0008,0987.4,+20.0,48,0156,1788125122,22.574 76,0007,0010,0987.0,+19.9,48,0168,1788125422,22.618 78,0006,0008,0987.4,+19.7,49,0147,1788125722,22.59 37,0007,0010,0987.4,+19.7,49,0144,1788126322,22.55 99,0006,0008,0987.0,+19.8,49,0159,1788126622,22.582 00,0006,0008,0987.1,+19.8,48,0152,1788126922,22.612 76,0003,0005,0987.1,+19.7,48,0170,1788127222,22.541 37,0005,0007,0987.3,+19.4,49,0158,1788127522,22.517 99,0004,0006,0987.0,+19.4,49,0156,1788127822,22.544 78,0004,0006,0987.2,+19.4,49,0165,1788128122,22.525 76,0005,0007,0987.3,+19.4,49,0176,1788128422,22.498 99,0003,0005,0987.1,+19.4,49,0160,1788128722,22.575 99,0005,0007,0987.0,+19.6,47,0155,1788129622,22.622 82,0006,0008,0986.9,+19.5,48,0148,1788130222,22.639 76,0004,0006,0986.8,+19.5,47,0165,1788130522,22.609 78,0004,0006,0986.8,+19.7,46,0156,1788130822,22.587 99,0009,0012,0986.5,+19.7,44,0135,1788131122,22.576 76,0004,0006,0986.7,+19.6,44,0154,1788131722,22.572 99,0005,0007,0986.6,+19.7,44,0157,1788132322,22.685 76,0004,0006,0986.6,+19.7,44,0154,1788132622,22.723 00,0004,0006,0986.7,+19.7,44,0141,1788132922,22.752 47,0005,0007,0986.6,+19.6,44,0145,1788133222,22.675 99,0005,0007,0986.7,+19.6,45,0134,1788133522,22.707 99,0004,0006,0986.6,+19.6,44,0152,1788133822,22.689 99,0005,0007,0986.8,+19.4,46,0156,1788134722,22.674 00,0006,0008,0986.9,+19.5,46,0167,1788135322,22.628 99,0004,0006,0986.9,+19.2,47,0163,1788135622,22.674 78,0005,0007,0986.7,+19.1,47,0146,1788136222,22.775 00,0006,0008,0986.9,+19.1,46,0150,1788136822,22.728 99,0005,0007,0986.7,+19.3,46,0162,1788137122,22.765 78,0006,0008,0986.7,+19.2,47,0152,1788137422,22.736 00,0009,0012,0986.7,+19.3,46,0156,1788137722,22.713 99,0006,0008,0986.7,+18.9,46,0140,1788138322,22.725 78,0006,0008,0986.8,+18.7,47,0147,1788138622,22.707 78,0008,0011,0986.8,+18.7,46,0146,1788138922,22.685 99,0007,0010,0986.9,+18.6,47,0142,1788139522,22.784 78,0004,0006,0986.7,+18.3,47,0144,1788141322,22.771 99,0005,0007,0986.7,+18.3,47,0147,1788141622,22.755 80,0010,0013,0986.8,+18.0,48,0137,1788141922,22.777 80,0005,0007,0986.9,+18.1,47,0143,1788142222,22.756 78,0006,0008,0986.9,+18.1,47,0164,1788142522,22.733 99,0004,0006,0987.0,+18.1,47,0137,1788142822,22.763 99,0004,0006,0986.9,+18.0,48,0160,1788143122,22.845 78,0004,0006,0986.6,+18.0,48,0152,1788143422,22.875 80,0005,0007,0986.9,+18.0,47,0143,1788143722,22.858 80,0005,0007,0986.7,+18.0,48,0149,1788144022,22.837 78,0005,0007,0986.8,+18.0,47,0163,1788144922,22.827 40,0005,0007,0986.5,+18.1,47,0160,1788145222,22.802 99,0006,0008,0986.5,+18.5,46,0140,1788145522,22.828 80,0005,0007,0986.4,+18.5,47,0131,1788145822,22.806 37,0005,0007,0986.4,+18.4,47,0169,1788146122,22.785 80,0005,0007,0986.7,+18.6,46,0148,1788146722,22.893 00,0006,0008,0986.7,+18.6,46,0168,1788147022,22.989 82,0004,0006,0986.7,+18.7,46,0154,1788147322,22.909 80,0004,0006,0986.6,+18.6,46,0158,1788147922,22.92 78,0006,0008,0986.7,+18.6,46,0152,1788148222,22.896 99,0009,0012,0986.6,+18.6,45,0154,1788148822,22.859 78,0010,0013,0986.8,+18.7,46,0160,1788149122,22.881 00,0009,0012,0986.6,+18.5,46,0141,1788149422,22.921 80,0008,0011,0986.7,+18.5,46,0152,1788149722,22.856 30,0005,0007,0986.6,+18.6,45,0146,1788150022,22.874 78,0009,0012,0986.6,+18.6,47,0131,1788150322,22.944 49,0011,0015,0986.6,+19.2,46,0161,1788150922,22.961 99,0006,0008,0986.7,+19.6,45,0168,1788151222,22.953 78,0011,0015,0986.8,+20.2,45,0144,1788151522,22.969 00,0005,0007,0986.9,+20.9,43,0151,1788151823,23.05 47,0006,0008,0987.1,+20.7,42,0146,1788152122,22.926 78,0010,0013,0987.1,+21.5,41,0160,1788152422,22.956 00,0008,0011,0987.0,+21.7,40,0148,1788152722,22.933 30,0006,0008,0986.7,+21.9,38,0151,1788153322,22.944 74,0009,0012,0987.0,+22.2,39,0133,1788153622,22.928 99,0006,0008,0986.8,+22.3,39,0138,1788154223,23.043 74,0008,0011,0986.8,+22.7,37,0152,1788154523,23.072 74,0005,0007,0986.8,+23.0,37,0180,1788154823,23.043 76,0011,0015,0987.0,+23.2,37,0132,1788155123,23.023 47,0006,0008,0986.9,+23.6,37,0164,1788155423,23.091 99,0007,0010,0986.9,+23.5,35,0168,1788155723,23.029 74,0006,0008,0986.5,+23.4,35,0178,1788156023,23.009 47,0005,0007,0986.5,+23.8,35,0150,1788156322,22.987 47,0005,0007,0986.7,+24.0,34,0152,1788156622,22.966 99,0007,0010,0986.8,+24.3,35,0152,1788156922,22.994 47,0008,0011,0986.8,+24.3,35,0162,1788157222,22.975 74,0007,0010,0986.5,+24.1,34,0142,1788157523,23.038 99,0005,0007,0986.9,+24.4,33,0170,1788157823,23.141 76,0004,0006,0986.8,+25.0,34,0158,1788158123,23.119 76,0007,0010,0986.5,+24.8,33,0164,1788158423,23.104 74,0007,0010,0986.4,+25.9,33,0146,1788159323,23.082 00,0009,0012,0986.7,+25.4,32,0158,1788159623,23.063 74,0008,0011,0986.7,+25.7,29,0173,1788160223,23.071 74,0006,0008,0986.9,+26.3,29,0161,1788160823,23.024 99,0008,0011,0986.5,+26.4,27,0163,1788161423,23.194 76,0007,0010,0986.5,+26.4,27,0133,1788161723,23.33 76,0010,0013,0986.6,+26.9,27,0146,1788162023,23.154 49,0009,0012,0986.4,+26.6,27,0135,1788162323,23.134 47,0013,0017,0986.6,+27.1,27,0131,1788162923,23.142 99,0006,0008,0986.3,+27.5,27,0156,1788163523,23.145 42,0012,0016,0986.9,+27.7,27,0169,1788163823,23.124 99,0009,0012,0986.8,+27.4,25,0142,1788164723,23.209 42,0008,0011,0986.7,+27.3,25,0153,1788165323,23.23 42,0006,0008,0986.5,+27.9,26,0151,1788165623,23.218 00,0010,0013,0986.6,+27.7,26,0162,1788165923,23.18 74,0006,0008,0986.4,+27.9,26,0167,1788166523,23.199 76,0009,0012,0986.6,+28.4,25,0160,1788166823,23.228 99,0007,0010,0986.6,+28.0,26,0158,1788167123,23.21 23,0007,0010,0986.1,+28.2,26,0148,1788167723,23.165 74,0006,0008,0986.1,+28.4,26,0160,1788168023,23.197 40,0006,0008,0986.4,+28.5,26,0163,1788168323,23.278 74,0007,0010,0986.3,+28.3,27,0132,1788168923,23.305 99,0008,0011,0986.0,+28.9,26,0154,1788169223,23.318 76,0010,0013,0986.1,+28.8,26,0133,1788169523,23.296 74,0008,0011,0985.8,+28.8,26,0149,1788169823,23.281 78,0007,0010,0986.2,+28.3,26,0142,1788170123,23.314 99,0007,0010,0986.1,+28.9,24,0166,1788170423,23.283 99,0007,0010,0985.9,+29.0,26,0157,1788170723,23.234 74,0007,0010,0985.8,+29.0,25,0152,1788171023,23.24 76,0008,0011,0985.8,+29.0,24,0141,1788171623,23.245 74,0008,0011,0985.8,+29.5,25,0162,1788171923,23.321 76,0007,0010,0985.9,+29.6,24,0137,1788172223,23.366 76,0008,0011,0985.8,+29.5,24,0152,1788172523,23.347 76,0009,0012,0985.6,+29.7,24,0141,1788172823,23.368 78,0006,0008,0985.8,+29.5,25,0141,1788173123,23.352 42,0006,0008,0985.5,+30.2,24,0155,1788173423,23.334 76,0007,0010,0985.5,+30.1,25,0144,1788173723,23.322 21,0007,0010,0985.4,+30.0,24,0158,1788174023,23.332 80,0006,0008,0985.1,+30.1,24,0173,1788174923,23.263 99,0006,0008,0985.5,+30.3,26,0136,1788175223,23.299 37,0004,0006,0985.2,+30.3,24,0150,1788175523,23.375 99,0005,0007,0985.1,+30.3,23,0164,1788175823,23.42 00,0005,0007,0985.3,+30.5,23,0132,1788176123,23.373 74,0005,0007,0985.1,+30.8,22,0150,1788177023,23.388 00,0009,0012,0984.9,+31.1,22,0146,1788177323,23.358 00,0005,0007,0985.0,+31.1,22,0166,1788177623,23.336 74,0007,0010,0984.9,+31.1,22,0127,1788177923,23.364 76,0007,0010,0985.0,+31.2,21,0160,1788178223,23.347 23,0006,0008,0984.6,+31.4,20,0157,1788179423,23.529 78,0007,0010,0984.7,+31.4,20,0165,1788179723,23.494 40,0005,0007,0984.7,+31.1,21,0145,1788180023,23.47 72,0007,0010,0984.5,+31.4,20,0156,1788180323,23.449 40,0005,0007,0984.8,+31.3,21,0134,1788180623,23.429 99,0008,0011,0984.6,+31.2,21,0133,1788180923,23.457 40,0006,0008,0984.4,+31.0,21,0152,1788181223,23.439 00,0006,0008,0984.6,+31.4,22,0173,1788181823,23.394 99,0004,0006,0984.4,+31.1,20,0142,1788182123,23.422 99,0006,0008,0984.2,+31.0,20,0152,1788182423,23.41 00,0006,0008,0984.5,+31.3,20,0157,1788183323,23.503 49,0006,0008,0984.1,+31.3,20,0144,1788183623,23.511 42,0007,0010,0984.4,+30.9,19,0163,1788183923,23.507 00,0008,0011,0984.3,+31.0,20,0158,1788184223,23.471 45,0004,0006,0984.2,+31.1,20,0151,1788184823,23.494 40,0009,0012,0984.2,+30.4,26,0155,1788185423,23.452 76,0007,0010,0984.3,+30.0,27,0155,1788186023,23.713 74,0012,0016,0984.3,+29.9,28,0141,1788186323,23.645 42,0004,0006,0984.4,+30.0,28,0157,1788186623,23.59 74,0007,0010,0984.4,+29.5,28,0141,1788186923,23.655 99,0007,0010,0984.6,+29.4,28,0137,1788187223,23.593 76,0008,0011,0984.5,+29.2,28,0147,1788187523,23.571 80,0006,0008,0984.6,+29.2,28,0147,1788187823,23.7 74,0009,0012,0984.6,+28.9,29,0143,1788188123,23.57 74,0007,0010,0984.8,+28.8,29,0141,1788188423,23.555 80,0007,0010,0984.7,+28.5,29,0150,1788188723,23.527 99,0006,0008,0984.7,+28.3,30,0157,1788189323,23.536 76,0005,0007,0984.8,+28.1,30,0141,1788189623,23.52 80,0007,0010,0984.7,+28.1,30,0140,1788189923,23.597 78,0008,0011,0984.7,+27.9,31,0163,1788190223,23.64 99,0003,0005,0985.0,+27.7,31,0147,1788190523,23.63 45,0003,0005,0984.9,+27.3,32,0150,1788190823,23.65 74,0006,0008,0984.8,+27.1,32,0170,1788191123,23.622 99,0006,0008,0984.9,+26.8,33,0177,1788191723,23.616 74,0003,0005,0985.0,+26.4,33,0144,1788192323,23.592 99,0004,0006,0984.7,+26.0,34,0153,1788192923,23.594 49,0003,0005,0985.1,+25.7,35,0154,1788193223,23.572 76,0005,0007,0985.0,+25.4,36,0149,1788193523,23.637 76,0006,0008,0984.8,+25.3,36,0145,1788193823,23.693 40,0006,0008,0985.0,+24.8,37,0151,1788194423,23.697 76,0005,0007,0985.1,+24.6,37,0182,1788194723,23.677 99,0011,0015,0985.1,+24.4,36,0143,1788195023,23.653 99,0003,0005,0985.1,+24.2,37,0147,1788195323,23.642 99,0005,0007,0985.0,+24.1,37,0153,1788195623,23.66 74,0006,0008,0985.3,+23.9,38,0168,1788195923,23.671 47,0006,0008,0985.2,+23.7,38,0161,1788196223,23.67 99,0004,0006,0985.4,+23.6,38,0131,1788196523,23.607 76,0004,0006,0985.1,+23.4,39,0145,1788197123,23.695 40,0003,0005,0985.5,+23.3,39,0142,1788197423,23.747 42,0006,0008,0985.2,+23.2,40,0156,1788197723,23.725 99,0004,0006,0985.2,+23.2,41,0157,1788198023,23.711 99,0005,0007,0985.2,+23.1,40,0150,1788198323,23.739 76,0005,0007,0985.7,+22.9,41,0153,1788198623,23.718 37,0005,0007,0985.6,+23.0,41,0157,1788198923,23.694 99,0004,0006,0985.4,+22.7,41,0153,1788199223,23.727 78,0003,0005,0985.5,+22.5,42,0147,1788199523,23.706 74,0003,0005,0985.5,+22.6,42,0137,1788199823,23.679 78,0004,0006,0985.8,+22.3,43,0177,1788200123,23.663 47,0004,0006,0985.6,+22.4,42,0150,1788200423,23.636 80,0006,0008,0985.8,+21.9,43,0169,1788201323,23.776 99,0004,0006,0985.7,+21.8,44,0161,1788201623,23.817 78,0004,0006,0985.7,+21.7,44,0168,1788201923,23.952 76,0003,0005,0985.7,+21.6,44,0144,1788202223,23.772 76,0005,0007,0985.9,+21.5,44,0127,1788202523,23.746 99,0004,0006,0985.8,+21.6,44,0132,1788202823,23.793 00,0008,0011,0985.8,+21.6,44,0195,1788203123,23.71 78,0006,0008,0986.1,+21.4,45,0149,1788203723,23.722 99,0005,0007,0986.0,+21.3,45,0132,1788204023,23.744 00,0005,0007,0985.9,+21.3,45,0151,1788204323,23.772 00,0008,0011,0986.0,+21.0,45,0143,1788204623,23.856 47,0004,0006,0986.2,+20.9,46,0158,1788204923,23.835 99,0005,0007,0986.0,+20.9,46,0147,1788205223,23.865 47,0006,0008,0986.2,+20.9,46,0156,1788205523,23.844 00,0005,0007,0986.1,+20.8,46,0151,1788206123,23.802 99,0006,0008,0986.1,+20.5,47,0158,1788206423,23.834 25,0006,0008,0986.1,+20.5,47,0131,1788206723,23.809 78,0004,0006,0986.6,+20.4,47,0150,1788207023,23.792 37,0004,0006,0986.3,+20.3,48,0158,1788207323,23.77 99,0003,0005,0986.3,+20.3,48,0147,1788207623,23.755 99,0004,0006,0986.3,+20.1,49,0180,1788207923,23.879 00,0005,0007,0986.4,+20.1,49,0158,1788208223,23.965 78,0005,0007,0986.4,+20.0,49,0145,1788208523,23.948 99,0004,0006,0986.3,+20.0,49,0151,1788208823,23.883 37,0004,0006,0986.3,+20.0,49,0154,1788209123,23.857 80,0005,0007,0986.3,+19.9,50,0145,1788209423,23.877 80,0004,0006,0986.5,+19.9,50,0143,1788209723,23.855 37,0007,0010,0986.7,+19.7,50,0144,1788210023,23.834 99,0004,0006,0986.6,+19.7,50,0148,1788210323,23.871 78,0005,0007,0986.4,+19.9,50,0162,1788210923,23.821 40,0008,0011,0986.2,+19.7,51,0156,1788211223,23.801 99,0007,0010,0986.0,+19.5,52,0166,1788211523,23.927 99,0005,0007,0986.2,+19.4,52,0139,1788212123,23.946 99,0005,0007,0986.1,+19.5,51,0144,1788212423,23.93 76,0005,0007,0986.2,+19.2,53,0130,1788212723,23.951 76,0006,0008,0986.2,+19.2,52,0143,1788213023,23.93 82,0006,0008,0986.4,+19.1,53,0139,1788213323,23.909 42,0004,0006,0986.1,+18.8,53,0141,1788213623,23.887 99,0008,0011,0986.2,+18.8,54,0146,1788213923,23.874 78,0004,0006,0986.0,+18.9,52,0143,1788214223,23.895 99,0004,0006,0985.9,+18.7,54,0139,1788214823,23.863 78,0006,0008,0985.8,+18.6,52,0155,1788215123,23.981 76,0005,0007,0985.8,+18.3,53,0155,1788215723,23.997 99,0005,0007,0985.7,+18.4,53,0154,1788216023,23.981 99,0005,0007,0985.6,+18.2,54,0146,1788216324,24.018 78,0005,0007,0985.9,+17.9,54,0141,1788216623,23.985 00,0004,0006,0986.2,+17.7,55,0168,1788217224,24.045 78,0004,0006,0985.9,+17.8,55,0141,1788217523,23.97 78,0003,0005,0985.7,+17.8,54,0122,1788217823,23.947 99,0006,0008,0985.8,+17.8,53,0164,1788218123,23.936 76,0003,0005,0985.8,+17.8,52,0148,1788218423,23.958 78,0004,0006,0986.0,+17.6,51,0144,1788218724,24.034 78,0006,0008,0985.9,+17.5,52,0172,1788219024,24.07 99,0004,0006,0985.9,+17.5,52,0151,1788219624,24.079 00,0008,0011,0985.9,+17.6,52,0143,1788220224,24.135 99,0003,0005,0985.9,+17.4,56,0130,1788220524,24.025 25,0006,0008,0985.8,+17.4,59,0145,1788220824,24.046 78,0004,0006,0985.8,+17.4,64,0150,1788221424,24.004 99,0004,0006,0985.8,+17.5,63,0157,1788221724,24.032 78,0004,0006,0985.8,+17.4,65,0136,1788222024,24.009 40,0003,0005,0985.8,+17.5,62,0152,1788222324,24.088 00,0006,0008,0985.7,+17.3,63,0146,1788222624,24.124 78,0004,0006,0985.5,+17.0,61,0151,1788223224,24.132 78,0003,0005,0985.9,+17.1,60,0152,1788223524,24.114 47,0004,0006,0985.8,+17.0,60,0167,1788223824,24.091 76,0003,0005,0985.7,+17.3,57,0127,1788224424,24.097 49,0006,0008,0985.8,+17.2,53,0149,1788224724,24.077 47,0004,0006,0985.6,+17.1,53,0155,1788225024,24.055 99,0003,0005,0985.6,+17.1,55,0143,1788225324,24.044 78,0004,0006,0985.3,+16.9,57,0159,1788225924,24.14 99,0004,0006,0985.4,+16.9,56,0158,1788226524,24.209 78,0003,0005,0985.8,+16.8,57,0147,1788226824,24.185 78,0004,0006,0985.7,+16.7,56,0159,1788227124,24.163 47,0004,0006,0985.7,+16.8,56,0158,1788227424,24.152 99,0006,0008,0985.7,+16.8,55,0149,1788227724,24.175 00,0003,0005,0985.7,+16.6,52,0169,1788228324,24.198 99,0003,0005,0985.4,+16.4,52,0157,1788228924,24.094 78,0004,0006,0985.4,+16.5,53,0154,1788229224,24.122 47,0007,0010,0985.3,+16.5,55,0151,1788229824,24.229 78,0003,0005,0985.4,+16.5,54,0174,1788230124,24.26 00,0003,0005,0985.3,+16.4,51,0136,1788230424,24.29 47,0004,0006,0985.3,+16.4,50,0155,1788230724,24.216 99,0005,0007,0985.3,+16.4,49,0176,1788231024,24.247 99,0003,0005,0985.1,+16.4,49,0149,1788231324,24.228 00,0004,0006,0985.2,+16.4,50,0149,1788231624,24.256 99,0005,0007,0985.0,+16.3,50,0147,1788231924,24.181 78,0004,0006,0985.2,+16.4,48,0149,1788232524,24.204 99,0003,0005,0985.3,+16.2,50,0150,1788232824,24.168 78,0003,0005,0985.5,+16.1,51,0144,1788233424,24.339 80,0005,0007,0985.3,+16.1,52,0146,1788233724,24.315 99,0002,0003,0985.2,+16.1,50,0150,1788234324,24.322 99,0006,0008,0985.5,+16.2,50,0153,1788234624,24.299 78,0006,0008,0985.3,+16.4,48,0172,1788235224,24.257 99,0006,0008,0985.3,+16.4,49,0151,1788235824,24.264 78,0003,0005,0985.5,+16.6,49,0147,1788236124,24.247 78,0006,0008,0985.5,+16.7,49,0163,1788236424,24.285 99,0005,0007,0985.3,+17.1,50,0153,1788236724,24.318 78,0008,0011,0985.2,+17.4,51,0157,1788237024,24.451 99,0003,0005,0985.5,+17.7,51,0147,1788237324,24.376 99,0004,0006,0985.5,+18.0,51,0137,1788237624,24.407 78,0003,0005,0985.2,+18.3,52,0150,1788237924,24.379 42,0003,0005,0985.4,+18.6,52,0169,1788238224,24.357 00,0005,0007,0985.2,+19.0,55,0147,1788238524,24.436 99,0005,0007,0985.3,+20.1,55,0137,1788238824,24.363 99,0006,0008,0985.5,+20.0,57,0170,1788239124,24.347 00,0006,0008,0985.6,+20.3,51,0136,1788240924,24.482 23,0011,0015,0985.7,+21.2,47,0165,1788241524,24.432 76,0007,0010,0985.2,+21.2,46,0162,1788241824,24.41 40,0006,0008,0985.2,+21.9,45,0155,1788242124,24.391 74,0004,0006,0985.6,+21.2,46,0153,1788242724,24.412 00,0005,0007,0985.6,+21.8,45,0147,1788243024,24.436 47,0005,0007,0985.3,+22.0,45,0165,1788243324,24.356 74,0007,0010,0985.6,+21.7,46,0173,1788243624,24.383 49,0005,0007,0985.7,+22.3,46,0136,1788243924,24.46 45,0004,0006,0985.3,+22.1,45,0145,1788244224,24.497 99,0004,0006,0985.4,+22.7,44,0140,1788244524,24.486 99,0004,0006,0985.3,+22.3,44,0138,1788244824,24.511 47,0004,0006,0985.4,+22.8,42,0152,1788245724,24.451 74,0003,0005,0985.6,+23.3,41,0147,1788246024,24.471 47,0008,0011,0985.6,+23.6,40,0159,1788246324,24.45 00,0006,0008,0985.9,+23.6,39,0151,1788246924,24.412 99,0007,0010,0985.9,+23.8,40,0145,1788247524,24.517 99,0010,0013,0985.7,+24.1,39,0133,1788248124,24.601 74,0007,0010,0985.7,+24.2,39,0161,1788248724,24.537 00,0008,0011,0985.8,+25.0,38,0179,1788249324,24.494 74,0008,0011,0985.7,+24.9,37,0137,1788249624,24.525 47,0009,0012,0985.6,+25.2,37,0169,1788249924,24.498 99,0005,0007,0985.7,+25.5,37,0156,1788250524,24.515 74,0007,0010,0985.4,+25.6,37,0151,1788250824,24.496 78,0007,0010,0985.6,+25.8,37,0159,1788251124,24.565 47,0004,0006,0985.7,+25.6,36,0153,1788251424,24.605 99,0005,0007,0985.6,+25.9,36,0140,1788251724,24.634 47,0010,0013,0985.6,+26.0,36,0147,1788252024,24.613 78,0009,0012,0985.7,+26.0,35,0150,1788252324,24.59 45,0008,0011,0985.3,+26.2,35,0141,1788252624,24.565 76,0007,0010,0985.4,+26.5,35,0121,1788253224,24.577 99,0006,0008,0985.3,+26.9,34,0150,1788253524,24.555 99,0011,0015,0985.2,+27.4,33,0147,1788254124,24.563 76,0009,0012,0985.1,+27.3,33,0158,1788254424,24.55 99,0003,0005,0985.2,+28.2,32,0133,1788255324,24.686 00,0007,0010,0985.0,+28.5,32,0163,1788255924,24.649 74,0005,0007,0985.1,+28.8,32,0128,1788256524,24.633 76,0004,0006,0985.1,+29.1,31,0162,1788256824,24.632 00,0005,0007,0985.0,+28.9,31,0169,1788257124,24.608 99,0004,0006,0985.2,+28.9,31,0157,1788257424,24.643 74,0005,0007,0984.9,+29.1,31,0146,1788257724,24.623 47,0008,0011,0985.2,+29.3,30,0168,1788258024,24.595 47,0005,0007,0984.9,+29.2,31,0157,1788258324,24.679 00,0006,0008,0984.9,+29.3,32,0135,1788258624,24.717 78,0007,0010,0985.1,+30.0,32,0166,1788258924,24.739 99,0005,0007,0985.0,+29.5,30,0152,1788259824,24.726 76,0005,0007,0984.9,+29.5,31,0149,1788260124,24.708 76,0004,0006,0984.7,+29.1,30,0147,1788260424,24.685 99,0005,0007,0984.7,+29.0,30,0158,1788260724,24.662 99,0006,0008,0984.6,+29.2,31,0157,1788261324,24.67 76,0004,0006,0984.5,+29.2,30,0147,1788261624,24.65 80,0009,0012,0984.6,+29.6,30,0165,1788261924,24.78 99,0004,0006,0984.8,+30.3,29,0162,1788262224,24.814 76,0005,0007,0984.4,+30.1,28,0141,1788262524,24.814 47,0007,0010,0984.6,+30.9,27,0162,1788263424,24.782 99,0006,0008,0984.5,+31.1,27,0133,1788263724,24.764 45,0005,0007,0984.3,+31.0,26,0163,1788264024,24.746 25,0006,0008,0984.4,+30.9,28,0151,1788264324,24.774 47,0003,0005,0984.4,+30.8,27,0156,1788264624,24.743 76,0005,0007,0984.2,+30.6,28,0151,1788264924,24.763 74,0005,0007,0984.1,+30.7,27,0144,1788265224,24.756 74,0009,0012,0984.3,+30.8,26,0156,1788265524,24.838 47,0007,0010,0984.2,+31.4,26,0120,1788265824,24.871 76,0004,0006,0984.0,+31.5,26,0150,1788266124,24.861 99,0005,0007,0984.3,+31.1,26,0147,1788266724,24.864 76,0006,0008,0984.1,+31.4,26,0173,1788267024,24.837 99,0004,0006,0983.9,+31.6,26,0168,1788267624,24.843 76,0006,0008,0983.9,+31.5,25,0159,1788267924,24.835 76,0004,0006,0983.8,+31.9,26,0135,1788268224,24.803 99,0004,0006,0983.8,+31.7,25,0152,1788268524,24.786 99,0004,0006,0983.7,+31.9,26,0179,1788268824,24.91 45,0004,0006,0983.8,+32.0,25,0178,1788269124,24.891 99,0005,0007,0983.7,+31.6,26,0160,1788269424,24.924 72,0004,0006,0983.9,+32.1,26,0172,1788269724,24.955 47,0004,0006,0983.6,+31.9,25,0146,1788270024,24.937 76,0005,0007,0983.6,+32.0,25,0150,1788270324,24.996 76,0004,0006,0983.9,+31.8,25,0158,1788270624,24.883 99,0004,0006,0983.6,+31.9,25,0146,1788270924,24.923 76,0007,0010,0983.7,+32.0,24,0134,1788271224,24.9 47,0006,0008,0983.9,+32.2,24,0156,1788272124,24.844 47,0012,0016,0983.5,+32.2,23,0157,1788272424,24.874 80,0004,0006,0983.6,+31.9,25,0156,1788273024,24.977 76,0004,0006,0983.5,+31.6,24,0160,1788273624,24.987 45,0012,0016,0983.9,+31.4,25,0156,1788273924,24.958 76,0006,0008,0983.9,+31.5,26,0142,1788274224,24.946 76,0005,0007,0983.7,+31.3,26,0170,1788274524,24.982 76,0004,0006,0984.0,+31.4,25,0151,1788274824,24.957 00,0006,0008,0983.9,+31.4,25,0187,1788275124,24.936 99,0005,0007,0983.7,+31.3,25,0158,1788275424,24.915 99,0004,0006,0983.7,+31.3,25,0174,1788275724,24.939 76,0005,0007,0984.0,+31.1,25,0154,1788276324,24.983 47,0008,0011,0983.9,+30.9,25,0153,1788276925,25.067 99,0003,0005,0983.9,+30.6,25,0150,1788277525,25.016 74,0004,0006,0983.8,+30.1,28,0152,1788277825,25.006 76,0007,0010,0984.2,+28.8,32,0152,1788278724,24.987 37,0007,0010,0984.1,+28.6,33,0145,1788279024,24.976 99,0006,0008,0984.0,+28.1,35,0158,1788279324,24.995 72,0008,0011,0984.1,+27.9,35,0162,1788279624,24.975 72,0004,0006,0984.2,+27.6,36,0138,1788279925,25.062 40,0006,0008,0984.1,+27.2,38,0161,1788280225,25.097 28,0005,0007,0984.3,+27.0,38,0143,1788280525,25.121 74,0010,0013,0984.6,+26.6,39,0147,1788281425,25.053 99,0014,0018,0984.6,+26.4,40,0150,1788281725,25.083 74,0011,0015,0984.4,+26.6,38,0141,1788282025,25.06 76,0008,0011,0984.5,+26.1,40,0160,1788282325,25.038 72,0007,0010,0984.7,+25.9,41,0158,1788282625,25.018 37,0007,0010,0984.7,+25.4,42,0149,1788282924,24.999 74,0005,0007,0984.8,+25.6,41,0170,1788283225,25.033 99,0006,0008,0985.1,+25.2,43,0112,1788283525,25.109 72,0005,0007,0984.9,+25.0,43,0158,1788283825,25.14 99,0009,0012,0985.0,+24.9,42,0148,1788284125,25.173 99,0012,0016,0985.0,+24.6,43,0163,1788284425,25.16 72,0006,0008,0985.3,+24.5,43,0152,1788284725,25.128 72,0009,0012,0985.4,+24.3,43,0147,1788285025,25.112 76,0004,0006,0985.7,+24.2,43,0139,1788285925,25.1 42,0006,0008,0985.6,+24.1,43,0139,1788286225,25.072 42,0008,0011,0985.8,+23.9,43,0166,1788286525,25.054 99,0005,0007,0985.8,+23.9,43,0143,1788286825,25.08 30,0005,0007,0985.7,+23.8,44,0160,1788287125,25.157 99,0004,0006,0985.9,+23.5,44,0169,1788287725,25.177 99,0005,0007,0986.1,+23.5,43,0130,1788288025,25.215 40,0006,0008,0985.8,+23.3,43,0137,1788288625,25.163 99,0006,0008,0985.8,+23.0,44,0166,1788288925,25.14 74,0007,0010,0986.1,+22.9,44,0161,1788289525,25.182 74,0004,0006,0986.5,+22.6,45,0154,1788289825,25.126 00,0006,0008,0986.1,+22.5,44,0143,1788290125,25.124 47,0005,0007,0986.2,+22.3,45,0136,1788290425,25.136 00,0008,0011,0986.3,+22.5,45,0162,1788291025,25.311 74,0005,0007,0986.0,+22.5,45,0158,1788291325,25.23 99,0007,0010,0986.3,+22.2,44,0163,1788291625,25.261 33,0010,0013,0986.1,+22.1,43,0136,1788291925,25.239 00,0004,0006,0986.1,+22.1,44,0159,1788292225,25.223 74,0005,0007,0986.4,+22.1,44,0167,1788292525,25.202 74,0004,0006,0986.3,+22.1,43,0168,1788292825,25.231 74,0006,0008,0986.4,+22.1,43,0157,1788293125,25.212 00,0004,0006,0986.4,+22.1,43,0148,1788293425,25.17 99,0007,0010,0986.5,+21.7,45,0171,1788293725,25.214 72,0005,0007,0986.5,+21.5,45,0155,1788294025,25.195 37,0005,0007,0986.8,+21.7,46,0138,1788294325,25.269 37,0005,0007,0986.7,+21.6,46,0161,1788294625,25.313 74,0010,0013,0986.6,+21.4,47,0161,1788295525,25.292 99,0004,0006,0986.7,+21.3,48,0160,1788296425,25.279 72,0005,0007,0986.4,+21.4,47,0166,1788296725,25.256 72,0006,0008,0986.6,+21.2,47,0162,1788297025,25.227 00,0005,0007,0986.8,+20.9,48,0132,1788297325,25.317 99,0007,0010,0986.8,+20.9,48,0144,1788297625,25.242 99,0006,0008,0986.7,+20.9,48,0146,1788297925,25.32 37,0006,0008,0986.6,+20.8,48,0142,1788298525,25.34 74,0004,0006,0986.6,+20.8,48,0136,1788299125,25.346 00,0004,0006,0986.9,+20.5,48,0156,1788299425,25.383 99,0009,0012,0986.9,+20.5,49,0134,1788299725,25.36 99,0005,0007,0986.8,+20.4,49,0152,1788300025,25.332 00,0005,0007,0986.8,+20.5,48,0138,1788300325,25.267 74,0007,0010,0987.0,+20.3,49,0152,1788300625,25.291 99,0005,0007,0986.9,+20.3,50,0141,1788301225,25.297 74,0006,0008,0986.8,+20.3,50,0147,1788301525,25.374 70,0010,0013,0987.0,+20.2,51,0161,1788301825,25.413 99,0007,0010,0986.9,+20.1,51,0156,1788302125,25.442 76,0006,0008,0986.8,+19.8,52,0180,1788303025,25.377 99,0006,0008,0987.0,+19.9,53,0165,1788303325,25.356 99,0005,0007,0986.7,+20.0,52,0142,1788303625,25.343 74,0005,0007,0987.0,+19.8,52,0165,1788303925,25.365 99,0005,0007,0986.6,+19.6,54,0150,1788304825,25.304 00,0008,0011,0986.9,+19.6,54,0155,1788305125,25.533 99,0005,0007,0986.9,+19.5,53,0177,1788305725,25.444 99,0004,0006,0986.6,+19.6,52,0166,1788306025,25.473 74,0007,0010,0986.7,+19.7,51,0172,1788306325,25.456 40,0008,0011,0986.8,+19.6,52,0160,1788306625,25.434 99,0006,0008,0987.1,+19.5,52,0130,1788306925,25.424 74,0008,0011,0986.9,+19.4,53,0165,1788307225,25.444 76,0012,0016,0987.2,+19.3,53,0155,1788307525,25.417 76,0007,0010,0986.9,+19.3,53,0164,1788307825,25.395 99,0012,0016,0987.1,+19.3,53,0161,1788308125,25.426 99,0005,0007,0987.0,+19.3,53,0170,1788308425,25.404 74,0005,0007,0986.8,+19.4,52,0171,1788308725,25.481 78,0006,0008,0986.8,+19.1,54,0161,1788310225,25.474 40,0007,0010,0986.9,+19.0,54,0163,1788310525,25.461 99,0003,0005,0986.8,+19.0,54,0156,1788310825,25.489 74,0007,0010,0986.7,+19.1,54,0149,1788311125,25.469 47,0007,0010,0986.9,+19.2,52,0144,1788311425,25.444 76,0006,0008,0986.8,+19.1,53,0177,1788312025,25.457 00,0006,0008,0986.7,+19.0,52,0159,1788312325,25.53 99,0007,0010,0986.9,+19.1,53,0157,1788312625,25.581 78,0005,0007,0986.6,+19.0,51,0157,1788312925,25.608 74,0005,0007,0986.8,+19.1,51,0145,1788313225,25.578 76,0006,0008,0986.7,+18.9,52,0151,1788314725,25.524 74,0007,0010,0986.8,+18.9,52,0164,1788315325,25.533 74,0004,0006,0986.8,+19.1,51,0160,1788315625,25.511 99,0008,0011,0986.7,+18.7,52,0144,1788316225,25.68 74,0010,0013,0986.7,+18.5,53,0157,1788316825,25.631 00,0007,0010,0987.0,+18.4,54,0159,1788317125,25.614 49,0005,0007,0986.9,+18.4,53,0151,1788317425,25.591 99,0011,0015,0987.1,+18.6,52,0137,1788317725,25.624 74,0007,0010,0987.1,+18.6,52,0163,1788318025,25.598 49,0006,0008,0987.0,+18.5,53,0153,1788318625,25.604 74,0006,0008,0986.8,+18.2,53,0148,1788318925,25.584 74,0006,0008,0986.9,+18.3,52,0133,1788319525,25.641 47,0010,0013,0986.9,+18.2,53,0153,1788319825,25.683 99,0007,0010,0987.1,+18.2,52,0152,1788320125,25.708 74,0009,0012,0986.8,+18.3,52,0147,1788320725,25.663 47,0004,0006,0986.8,+18.3,52,0151,1788321025,25.644 74,0006,0008,0986.9,+18.3,52,0171,1788321325,25.673 76,0007,0010,0987.2,+18.3,52,0166,1788321625,25.673 76,0006,0008,0987.2,+18.3,52,0150,1788321925,25.629 74,0010,0013,0987.1,+18.2,53,0148,1788322225,25.663 74,0008,0011,0987.1,+18.3,53,0136,1788322525,25.639 99,0009,0012,0987.1,+18.5,53,0161,1788323125,25.7 76,0008,0011,0987.2,+19.6,52,0159,1788324025,25.736 99,0008,0011,0987.5,+19.8,51,0155,1788324325,25.783 74,0011,0015,0987.4,+20.7,49,0149,1788324625,25.747 74,0007,0010,0987.5,+20.4,49,0172,1788324925,25.724 99,0008,0011,0987.2,+21.4,48,0145,1788325225,25.703 49,0014,0018,0987.4,+21.9,46,0161,1788325525,25.681 49,0009,0012,0987.3,+21.9,46,0170,1788325825,25.712 74,0011,0015,0987.6,+22.0,46,0130,1788326125,25.687 74,0005,0007,0987.6,+22.4,45,0126,1788326425,25.665 99,0012,0016,0987.2,+22.4,44,0174,1788326725,25.851 00,0007,0010,0987.4,+23.4,41,0136,1788327325,25.825 99,0005,0007,0987.2,+23.7,40,0150,1788327925,25.821 25,0005,0007,0987.3,+24.9,37,0166,1788328225,25.835 00,0007,0010,0986.9,+24.8,37,0146,1788328525,25.784 47,0014,0018,0987.4,+25.0,38,0170,1788328825,25.815 99,0011,0015,0987.2,+25.6,37,0156,1788329125,25.791 49,0007,0010,0987.2,+26.1,37,0145,1788329725,25.751 99,0007,0010,0987.2,+26.0,37,0162,1788330025,25.777 99,0008,0011,0987.2,+26.7,36,0166,1788330325,25.85 99,0009,0012,0987.4,+26.6,37,0150,1788331225,25.86 74,0008,0011,0987.3,+26.8,36,0172,1788331525,25.876 00,0011,0015,0987.4,+26.7,36,0143,1788332125,25.829 28,0008,0011,0987.5,+27.2,36,0166,1788333025,25.818 72,0009,0012,0987.7,+27.4,36,0170,1788333626,26.028 64,0011,0015,0987.7,+27.8,36,0153,1788334225,25.944 49,0006,0008,0987.8,+28.2,37,0142,1788334525,25.925 99,0009,0012,0987.7,+28.2,35,0157,1788334825,25.955 47,0011,0015,0987.7,+28.2,35,0168,1788335125,25.934 76,0008,0011,0987.6,+28.1,36,0151,1788335425,25.913 00,0011,0015,0987.7,+28.5,36,0162,1788335725,25.873 99,0010,0013,0987.3,+28.7,35,0172,1788336025,25.919 45,0012,0016,0987.5,+28.0,35,0173,1788336325,25.898 72,0006,0008,0987.7,+28.5,35,0151,1788336625,25.875 45,0009,0012,0987.4,+28.8,35,0169,1788336925,25.857 99,0013,0017,0987.4,+29.0,35,0164,1788337226,26.011 99,0009,0012,0987.4,+29.0,35,0166,1788337525,25.959 76,0010,0013,0987.4,+29.4,33,0152,1788337826,26.046 00,0010,0013,0987.3,+29.4,34,0164,1788338125,25.964 76,0009,0012,0987.3,+29.3,33,0161,1788338426,26.004 99,0008,0011,0987.4,+29.7,34,0174,1788338725,25.987 99,0008,0011,0987.2,+29.8,32,0148,1788339325,25.99 78,0010,0013,0987.2,+29.5,30,0165,1788339625,25.968 76,0011,0015,0987.0,+29.7,30,0137,1788339925,25.951 76,0006,0008,0986.9,+30.1,29,0178,1788340225,25.919 47,0006,0008,0987.1,+30.0,30,0152,1788340825,25.935 74,0005,0007,0987.2,+30.3,29,0159,1788341126,26.013 47,0007,0010,0987.2,+30.6,29,0154,1788341426,26.102 99,0012,0016,0987.2,+30.6,28,0150,1788341726,26.082 76,0006,0008,0986.7,+30.7,29,0136,1788342026,26.053 76,0007,0010,0986.9,+30.7,30,0135,1788342326,26.146 99,0006,0008,0987.0,+30.9,28,0149,1788342626,26.034 47,0006,0008,0986.9,+30.8,28,0164,1788342926,26.157 80,0007,0010,0986.7,+30.8,28,0146,1788343226,26.023 74,0006,0008,0986.7,+30.8,28,0169,1788343826,26.028 76,0005,0007,0986.7,+31.2,28,0149,1788344126,26.015 99,0007,0010,0986.5,+31.4,27,0152,1788344425,25.981 45,0005,0007,0986.6,+31.5,28,0161,1788344726,26.12 80,0005,0007,0986.4,+31.9,27,0149,1788345626,26.113 99,0010,0013,0986.5,+32.3,27,0154,1788345926,26.14 33,0006,0008,0986.3,+32.0,26,0164,1788346226,26.233 99,0008,0011,0986.0,+32.8,25,0164,1788346526,26.098 76,0006,0008,0986.5,+32.6,26,0123,1788347126,26.109 47,0007,0010,0986.1,+32.7,26,0139,1788347426,26.085 00,0007,0010,0986.0,+32.2,26,0159,1788348026,26.206 78,0008,0011,0986.0,+32.0,26,0153,1788348326,26.179 99,0007,0010,0986.1,+31.6,27,0170,1788348626,26.212 45,0006,0008,0985.9,+31.5,27,0162,1788349226,26.176 72,0006,0008,0985.8,+31.4,27,0165,1788349826,26.152 74,0006,0008,0985.6,+31.0,27,0162,1788350126,26.143 45,0008,0011,0985.7,+31.0,27,0181,1788350426,26.184 47,0015,0021,0985.5,+30.9,27,0176,1788351026,26.142 99,0012,0016,0985.3,+31.3,27,0157,1788351926,26.228 74,0006,0008,0985.4,+31.7,26,0158,1788352226,26.27 74,0009,0012,0985.3,+31.6,27,0143,1788352826,26.278 72,0006,0008,0985.2,+31.5,26,0160,1788353126,26.258 00,0006,0008,0985.0,+31.1,27,0153,1788353426,26.189 99,0006,0008,0985.2,+31.2,26,0143,1788353726,26.216 74,0012,0016,0985.0,+32.1,26,0164,1788354626,26.202 72,0008,0011,0985.1,+32.0,25,0145,1788354926,26.176 00,0006,0008,0984.9,+32.1,26,0123,1788355226,26.138 74,0011,0015,0984.7,+31.8,25,0177,1788355526,26.283 99,0009,0012,0985.1,+31.9,25,0165,1788355826,26.32 74,0006,0008,0984.9,+31.7,24,0164,1788356126,26.352 99,0007,0010,0984.8,+31.6,26,0147,1788357026,26.294 74,0009,0012,0984.8,+31.4,26,0172,1788357326,26.314 99,0007,0010,0984.6,+31.2,27,0155,1788357626,26.297 99,0005,0007,0984.7,+31.1,27,0155,1788357926,26.28 76,0004,0006,0984.6,+30.8,28,0148,1788358226,26.257 99,0006,0008,0984.5,+30.6,29,0139,1788358526,26.236 99,0005,0007,0984.8,+30.3,29,0167,1788358826,26.261 76,0005,0007,0984.7,+30.2,29,0157,1788359426,26.382 37,0007,0010,0984.7,+30.1,29,0162,1788359726,26.362 99,0006,0008,0984.8,+30.0,29,0162,1788360026,26.39 33,0005,0007,0984.8,+29.9,30,0140,1788360326,26.37 76,0006,0008,0984.8,+29.7,29,0164,1788360626,26.35 76,0006,0008,0985.0,+29.5,30,0135,1788360926,26.322 76,0007,0010,0984.8,+29.3,30,0163,1788361526,26.335 74,0005,0007,0984.9,+29.1,30,0165,1788361826,26.308 00,0005,0007,0984.9,+29.0,30,0144,1788362126,26.292 99,0006,0008,0984.9,+29.0,30,0154,1788362426,26.286 76,0004,0006,0984.9,+28.8,31,0148,1788362726,26.395 76,0005,0007,0984.8,+28.7,31,0141,1788363026,26.84 37,0004,0006,0985.1,+28.4,32,0157,1788363326,26.416 99,0007,0010,0985.1,+28.1,33,0149,1788363626,26.408 76,0004,0006,0985.0,+28.0,33,0148,1788363926,26.419 76,0005,0007,0984.9,+27.8,33,0163,1788364226,26.399 00,0006,0008,0985.2,+27.7,33,0151,1788364526,26.387 99,0011,0015,0984.9,+27.5,34,0142,1788364826,26.406 99,0006,0008,0984.9,+27.4,34,0147,1788365126,26.439 76,0004,0006,0985.0,+27.3,34,0164,1788365426,26.363 37,0005,0007,0985.0,+27.1,34,0165,1788365726,26.346 37,0005,0007,0985.1,+27.0,34,0163,1788366026,26.374 76,0008,0011,0984.9,+26.8,33,0148,1788366326,26.456 23,0004,0006,0985.0,+26.5,33,0149,1788366926,26.465 99,0004,0006,0985.1,+26.3,34,0170,1788367226,26.446 99,0008,0011,0985.2,+26.3,34,0166,1788367526,26.474 76,0004,0006,0985.0,+26.1,34,0159,1788367826,26.503 78,0005,0007,0985.1,+26.0,34,0163,1788368126,26.428 40,0004,0006,0985.3,+25.9,35,0157,1788368426,26.419 76,0005,0007,0985.3,+25.6,35,0158,1788368726,26.439 37,0008,0011,0985.5,+25.5,35,0168,1788369026,26.467 76,0012,0016,0985.1,+25.4,36,0144,1788369326,26.393 80,0006,0008,0985.3,+25.3,37,0163,1788369626,26.423 99,0004,0006,0985.6,+25.3,37,0166,1788369926,26.506 76,0004,0006,0985.5,+25.2,37,0127,1788370226,26.544 76,0006,0008,0985.6,+25.2,37,0162,1788370526,26.521 00,0007,0010,0985.7,+25.1,38,0132,1788370826,26.5 25,0006,0008,0985.8,+25.0,37,0151,1788371126,26.53 37,0006,0008,0985.7,+24.9,37,0158,1788371726,26.493 99,0007,0010,0985.7,+24.7,38,0170,1788372026,26.48 78,0008,0011,0986.1,+24.5,39,0168,1788372326,26.503 74,0005,0007,0986.1,+24.3,39,0124,1788372626,26.473 76,0005,0007,0986.2,+24.3,39,0146,1788372926,26.46 00,0005,0007,0986.2,+24.3,39,0172,1788373226,26.431 99,0011,0015,0986.4,+24.2,40,0137,1788373526,26.551 76,0005,0007,0986.1,+24.4,39,0148,1788373826,26.599 99,0007,0010,0986.0,+24.2,40,0143,1788374426,26.606 78,0006,0008,0986.4,+23.8,41,0142,1788375026,26.564 00,0006,0008,0986.1,+23.5,42,0158,1788375626,26.523 76,0004,0006,0986.1,+23.1,44,0149,1788376226,26.53 00,0006,0008,0986.1,+23.1,42,0139,1788376526,26.515 49,0005,0007,0986.1,+23.1,43,0164,1788376826,26.491 76,0005,0007,0985.9,+23.0,43,0149,1788377126,26.618 99,0004,0006,0986.2,+22.8,44,0161,1788377426,26.653 00,0006,0008,0986.0,+22.8,44,0173,1788377726,26.595 47,0007,0010,0986.2,+22.9,43,0152,1788378026,26.616 76,0004,0006,0986.2,+22.8,43,0153,1788378326,26.64 00,0006,0008,0986.3,+22.9,43,0172,1788378626,26.568 76,0004,0006,0986.3,+22.9,43,0152,1788378926,26.597 47,0004,0006,0985.9,+22.8,43,0147,1788379226,26.575 76,0005,0007,0986.3,+22.6,44,0175,1788379526,26.611 49,0006,0008,0986.1,+22.5,44,0142,1788379826,26.584 76,0007,0010,0986.4,+22.0,45,0139,1788380726,26.671 49,0006,0008,0986.5,+22.0,44,0149,1788381026,26.706 00,0005,0007,0986.6,+22.1,44,0163,1788381326,26.689 47,0004,0006,0986.4,+21.8,45,0159,1788381626,26.664 99,0009,0012,0986.7,+21.9,43,0167,1788381926,26.692 76,0006,0008,0986.6,+21.9,44,0170,1788382226,26.672 49,0006,0008,0986.8,+21.7,46,0130,1788383426,26.635 76,0005,0007,0986.9,+21.7,46,0153,1788383726,26.613 99,0006,0008,0986.8,+21.7,45,0154,1788384026,26.695 99,0006,0008,0986.7,+21.9,43,0149,1788384326,26.693 74,0007,0010,0986.7,+21.6,45,0145,1788384626,26.765 49,0006,0008,0986.5,+21.5,46,0168,1788385526,26.746 78,0011,0015,0986.7,+21.4,46,0146,1788386126,26.703 40,0004,0006,0986.4,+21.5,46,0145,1788386426,26.693 99,0005,0007,0986.6,+21.5,45,0150,1788386726,26.681 78,0004,0006,0986.5,+21.5,43,0161,1788387026,26.692 00,0004,0006,0986.5,+21.5,43,0154,1788387326,26.671 99,0005,0007,0986.5,+21.6,43,0154,1788387626,26.655 99,0010,0013,0986.4,+21.6,42,0155,1788387926,26.783 76,0008,0011,0986.2,+21.6,43,0157,1788388226,26.82 76,0004,0006,0986.1,+21.5,41,0175,1788388526,26.799 99,0004,0006,0986.0,+21.6,41,0174,1788388826,26.833 28,0007,0010,0986.1,+21.4,43,0148,1788389126,26.804 76,0005,0007,0986.1,+21.5,44,0143,1788389426,26.783 76,0008,0011,0986.0,+21.3,45,0166,1788389726,26.761 99,0004,0006,0986.0,+21.2,44,0145,1788390326,26.769 78,0005,0007,0986.0,+21.2,44,0133,1788390626,26.743 99,0004,0006,0985.9,+21.2,42,0184,1788391526,26.799 76,0004,0006,0985.8,+21.4,41,0151,1788391826,26.868 76,0009,0012,0985.7,+21.4,42,0162,1788392126,26.852 99,0006,0008,0985.6,+21.5,43,0151,1788392426,26.873 40,0004,0006,0985.7,+21.5,43,0158,1788393026,26.832 76,0006,0008,0985.7,+21.4,44,0166,1788393326,26.811 37,0004,0006,0985.9,+21.3,43,0142,1788393626,26.791 99,0007,0010,0985.9,+21.6,42,0136,1788393926,26.818 76,0004,0006,0985.7,+21.6,42,0166,1788394226,26.796 00,0006,0008,0985.9,+21.6,42,0165,1788394526,26.775 99,0005,0007,0985.7,+21.5,42,0136,1788394826,26.804 76,0007,0010,0985.8,+21.6,42,0169,1788395426,26.922 80,0005,0007,0985.6,+21.5,43,0157,1788396026,26.879 76,0005,0007,0985.7,+21.5,40,0156,1788396926,26.861 99,0006,0008,0985.8,+21.6,40,0153,1788397226,26.891 74,0003,0005,0985.7,+21.5,40,0154,1788397526,26.863 74,0009,0012,0985.8,+21.4,41,0137,1788397826,26.852 00,0003,0005,0985.6,+21.5,40,0135,1788398126,26.83 40,0006,0008,0985.8,+21.2,41,0157,1788398426,26.815 76,0005,0007,0985.7,+21.2,42,0139,1788398726,26.94 76,0005,0007,0985.4,+20.9,43,0141,1788399026,26.975 00,0007,0010,0985.4,+20.9,43,0145,1788399327,27.014 40,0004,0006,0985.5,+20.9,42,0147,1788399626,26.936 76,0005,0007,0985.6,+20.5,45,0142,1788400226,26.937 00,0005,0007,0985.8,+20.5,45,0182,1788400526,26.915 99,0008,0011,0985.6,+20.3,45,0161,1788400826,26.944 99,0005,0007,0985.5,+19.9,47,0126,1788401426,26.902 99,0005,0007,0985.2,+19.8,46,0134,1788402026,26.867 99,0004,0006,0985.2,+19.8,47,0142,1788402326,26.99 74,0010,0013,0985.3,+19.7,46,0148,1788402627,27.026 99,0005,0007,0985.5,+20.0,46,0159,1788403226,26.996 74,0004,0006,0985.2,+19.8,47,0153,1788403527,27.013 74,0006,0008,0985.2,+19.8,46,0175,1788403827,27.025 74,0004,0006,0985.4,+19.6,47,0137,1788404126,26.968 99,0008,0011,0985.6,+19.5,47,0147,1788404427,27.002 99,0005,0007,0985.6,+19.6,47,0155,1788404726,26.975 47,0003,0005,0985.8,+19.7,45,0149,1788405026,26.956 49,0006,0008,0985.5,+19.4,47,0142,1788405626,26.964 80,0008,0011,0985.5,+19.5,47,0143,1788405927,27.04 42,0006,0008,0985.6,+19.5,47,0137,1788406527,27.066 49,0004,0006,0985.6,+19.4,48,0151,1788406827,27.04 99,0007,0010,0985.6,+19.4,48,0143,1788407127,27.067 99,0007,0010,0985.4,+19.6,48,0144,1788408027,27.052 76,0006,0008,0985.8,+19.7,47,0160,1788408327,27.039 99,0005,0007,0985.8,+19.7,47,0160,1788408926,26.999 99,0012,0016,0985.9,+19.7,48,0146,1788409227,27.02 74,0007,0010,0986.0,+19.8,49,0167,1788409527,27.106 76,0005,0007,0985.7,+19.9,48,0149,1788409827,27.133 74,0007,0010,0985.6,+20.0,47,0154,1788410127,27.111 99,0007,0010,0985.8,+20.1,47,0145,1788410427,27.14 76,0008,0011,0985.9,+20.1,47,0175,1788410727,27.122 74,0005,0007,0986.1,+20.2,46,0158,1788411027,27.102 42,0007,0010,0986.1,+20.2,46,0142,1788411327,27.086 74,0006,0008,0985.9,+20.2,47,0156,1788411627,27.208 74,0009,0012,0985.8,+20.3,46,0153,1788411927,27.086 49,0005,0007,0985.7,+20.4,45,0167,1788412527,27.044 76,0005,0007,0986.0,+20.5,45,0147,1788412827,27.071 99,0008,0011,0986.1,+20.6,45,0157,1788413127,27.145 76,0008,0011,0986.0,+20.6,45,0172,1788413427,27.18 99,0006,0008,0985.6,+20.7,45,0128,1788413727,27.176 99,0007,0010,0985.9,+20.8,44,0144,1788414027,27.196 76,0009,0012,0985.9,+20.7,45,0180,1788414327,27.176 76,0007,0010,0986.0,+20.8,45,0149,1788414627,27.153 76,0008,0011,0985.9,+20.9,45,0171,1788414927,27.158 74,0012,0016,0986.0,+21.0,44,0153,1788415227,27.147 78,0010,0013,0985.8,+21.0,45,0176,1788415527,27.138 49,0011,0015,0985.9,+21.2,46,0170,1788415827,27.118 76,0006,0008,0985.6,+21.2,44,0166,1788416127,27.127 76,0007,0010,0985.9,+21.3,44,0165,1788416727,27.2 76,0011,0015,0985.7,+21.4,45,0147,1788417027,27.241 49,0004,0006,0985.8,+21.6,45,0159,1788417327,27.273 78,0010,0013,0985.8,+21.7,45,0145,1788417627,27.255 00,0006,0008,0985.7,+21.7,44,0165,1788417927,27.227 49,0013,0017,0985.9,+21.7,44,0156,1788418227,27.211 99,0005,0007,0985.9,+21.8,43,0167,1788418527,27.237 49,0005,0007,0985.8,+21.9,43,0144,1788418827,27.212 78,0012,0016,0985.9,+22.2,43,0127,1788419427,27.169 99,0007,0010,0986.0,+22.4,43,0163,1788419727,27.206 76,0007,0010,0986.2,+22.8,43,0155,1788420027,27.183 49,0007,0010,0986.0,+23.0,40,0146,1788420927,27.323 49,0007,0010,0985.8,+23.5,39,0172,1788421527,27.28 74,0004,0006,0986.0,+24.2,37,0162,1788422427,27.275 49,0008,0011,0985.8,+24.0,37,0145,1788422727,27.356 47,0007,0010,0985.8,+24.2,36,0148,1788423027,27.283 76,0007,0010,0986.1,+24.3,37,0158,1788423627,27.242 49,0006,0008,0985.9,+24.3,37,0177,1788423927,27.321 00,0010,0013,0986.0,+24.2,37,0156,1788424227,27.356 25,0007,0010,0985.9,+24.6,38,0152,1788424527,27.376 76,0007,0010,0985.8,+25.3,36,0155,1788424827,27.359 76,0005,0007,0985.8,+25.2,36,0172,1788425127,27.329 99,0006,0008,0985.9,+25.5,36,0159,1788425427,27.351 76,0007,0010,0985.7,+26.0,36,0141,1788425727,27.342 78,0006,0008,0985.7,+26.0,36,0172,1788426027,27.312 40,0005,0007,0986.1,+26.2,35,0173,1788426327,27.307 00,0005,0007,0985.9,+25.8,35,0166,1788426627,27.276 40,0005,0007,0985.9,+25.8,35,0138,1788427527,27.369 99,0005,0007,0985.8,+26.1,34,0175,1788427827,27.448 00,0005,0007,0985.7,+26.5,34,0163,1788428127,27.387 76,0005,0007,0985.5,+26.3,35,0175,1788428427,27.415 40,0008,0011,0985.3,+26.7,33,0136,1788428727,27.395 99,0005,0007,0985.6,+26.8,33,0150,1788429027,27.415 00,0009,0012,0985.3,+27.4,33,0164,1788429327,27.343 37,0011,0015,0985.3,+27.4,32,0156,1788429627,27.385 80,0006,0008,0985.1,+27.7,32,0151,1788429927,27.354 42,0005,0007,0985.4,+27.9,31,0150,1788430227,27.335 99,0006,0008,0985.0,+27.6,32,0157,1788430827,27.341 40,0004,0006,0984.8,+28.0,31,0169,1788431127,27.46 99,0004,0006,0984.8,+28.1,32,0149,1788431427,27.507 76,0005,0007,0984.7,+28.5,31,0161,1788431727,27.485 40,0008,0011,0984.8,+28.9,30,0181,1788432027,27.467 00,0005,0007,0984.7,+29.3,31,0148,1788432327,27.495 76,0007,0010,0984.8,+28.3,30,0154,1788432627,27.477 37,0004,0006,0984.8,+28.3,31,0143,1788432927,27.45 40,0005,0007,0984.6,+27.9,32,0171,1788433227,27.427 99,0005,0007,0984.6,+28.0,32,0152,1788433527,27.569 99,0004,0006,0984.4,+27.9,32,0157,1788433827,27.41 76,0004,0006,0984.4,+28.0,32,0156,1788434127,27.416 99,0008,0011,0984.9,+26.1,48,0157,1788434727,27.724 72,0007,0010,0984.8,+24.2,56,0158,1788435027,27.57 72,0006,0008,0984.5,+23.6,56,0156,1788435327,27.529 72,0013,0017,0984.3,+23.1,66,0174,1788435627,27.525 99,0007,0010,0984.7,+22.8,67,0147,1788435927,27.556 35,0006,0008,0984.5,+23.7,66,0178,1788436227,27.529 00,0007,0010,0984.4,+24.3,64,0135,1788436527,27.513 35,0005,0007,0984.4,+25.5,53,0150,1788436827,27.497 37,0006,0008,0984.2,+25.6,49,0182,1788437127,27.463 35,0010,0013,0984.3,+25.7,46,0158,1788437427,27.498 99,0006,0008,0984.0,+25.9,55,0168,1788437727,27.5 33,0007,0010,0983.8,+25.9,46,0172,1788438327,27.536 99,0005,0007,0983.9,+26.3,46,0207,1788438627,27.623 74,0006,0008,0984.1,+26.0,42,0162,1788438927,27.597 33,0008,0011,0984.0,+26.0,51,0155,1788439227,27.573 99,0005,0007,0983.8,+26.0,50,0149,1788439527,27.604 33,0004,0006,0983.6,+26.9,44,0158,1788440127,27.558 74,0009,0012,0983.6,+26.9,38,0155,1788440427,27.538 99,0004,0006,0983.7,+27.5,40,0145,1788440727,27.519 99,0004,0006,0983.6,+27.7,38,0147,1788441027,27.551 72,0009,0012,0983.5,+28.1,37,0156,1788441327,27.527 35,0004,0006,0983.5,+28.4,30,0144,1788441927,27.589 74,0004,0006,0983.4,+28.5,29,0147,1788442527,27.711 99,0003,0005,0983.6,+28.4,31,0131,1788443127,27.65 74,0006,0008,0983.4,+28.7,30,0153,1788443427,27.644 74,0004,0006,0983.7,+28.6,29,0164,1788443727,27.617 99,0004,0006,0983.3,+28.7,27,0148,1788444027,27.606 74,0004,0006,0983.6,+28.9,34,0136,1788444327,27.626 37,0005,0007,0983.5,+28.9,30,0151,1788444627,27.604 78,0005,0007,0983.3,+29.1,27,0162,1788444927,27.583 76,0004,0006,0983.2,+28.6,31,0161,1788445827,27.727 76,0005,0007,0983.4,+27.6,32,0150,1788446427,27.687 76,0004,0006,0983.6,+27.7,31,0150,1788446727,27.725 99,0008,0011,0983.3,+27.8,28,0151,1788447027,27.698 78,0006,0008,0983.1,+27.9,27,0151,1788447327,27.675 99,0005,0007,0983.5,+27.8,30,0155,1788447627,27.655 42,0004,0006,0983.4,+27.0,34,0151,1788447927,27.63 78,0005,0007,0983.8,+25.9,42,0161,1788448227,27.681 78,0005,0007,0983.6,+25.0,48,0136,1788448527,27.637 99,0004,0006,0983.9,+24.7,46,0158,1788449127,27.7 99,0008,0011,0983.6,+26.4,36,0150,1788450327,27.77 45,0007,0010,0983.8,+26.7,36,0151,1788450627,27.738 74,0005,0007,0983.8,+26.9,36,0170,1788451227,27.706 74,0002,0003,0983.9,+26.8,40,0175,1788451827,27.715 00,0004,0006,0984.2,+26.5,41,0131,1788452127,27.648 74,0005,0007,0984.1,+25.7,42,0135,1788453327,27.814 45,0005,0007,0984.1,+25.5,42,0139,1788453627,27.794 00,0006,0008,0984.1,+25.3,42,0150,1788453927,27.777 99,0005,0007,0984.4,+25.1,43,0140,1788454227,27.802 78,0003,0005,0984.2,+24.9,43,0158,1788454527,27.782 49,0005,0007,0984.5,+24.7,43,0150,1788454827,27.761 99,0004,0006,0984.4,+24.5,44,0184,1788455127,27.787 99,0004,0006,0984.3,+24.2,46,0163,1788455427,27.766 49,0006,0008,0984.4,+24.1,47,0155,1788455727,27.746 00,0004,0006,0984.3,+24.2,46,0172,1788456027,27.776 80,0005,0007,0984.5,+24.1,47,0151,1788456327,27.804 99,0005,0007,0984.4,+23.6,49,0137,1788456627,27.902 78,0005,0007,0984.5,+23.4,49,0139,1788456927,27.852 00,0008,0011,0984.7,+23.2,50,0136,1788457227,27.904 76,0007,0010,0984.7,+23.0,50,0140,1788457527,27.825 99,0005,0007,0984.7,+23.2,49,0177,1788457827,27.805 99,0004,0006,0984.7,+22.8,51,0163,1788458127,27.834 00,0004,0006,0984.8,+22.6,51,0175,1788458427,27.871 00,0006,0008,0984.9,+22.7,50,0140,1788458727,27.791 99,0005,0007,0984.7,+22.4,51,0141,1788459027,27.821 99,0005,0007,0984.9,+22.5,50,0155,1788459327,27.8 76,0006,0008,0985.2,+22.4,50,0146,1788459627,27.776 42,0005,0007,0985.2,+22.0,52,0157,1788459927,27.858 78,0006,0008,0985.2,+21.7,54,0142,1788460527,27.926 40,0006,0008,0985.3,+21.7,55,0148,1788460827,27.889 00,0009,0012,0985.2,+21.3,56,0166,1788461427,27.858 40,0007,0010,0985.4,+21.3,56,0158,1788461727,27.891 74,0007,0010,0985.4,+21.2,56,0158,1788462027,27.867 74,0004,0006,0985.4,+21.2,55,0151,1788462927,27.838 76,0008,0011,0985.4,+21.0,56,0139,1788463227,27.831 99,0007,0010,0985.5,+21.0,56,0155,1788463827,27.956 99,0005,0007,0985.3,+20.9,56,0157,1788464127,27.983 76,0006,0008,0985.1,+20.8,56,0159,1788464427,27.98 40,0006,0008,0985.4,+20.7,57,0133,1788465027,27.916 78,0006,0008,0985.1,+20.5,58,0144,1788465327,27.95 76,0008,0011,0985.1,+20.5,57,0147,1788465627,27.974 40,0005,0007,0985.0,+20.4,58,0150,1788465927,27.903 99,0008,0011,0985.2,+20.4,57,0167,1788466227,27.996 99,0009,0012,0985.2,+20.5,57,0165,1788466527,27.912 47,0006,0008,0985.3,+20.5,57,0157,1788466827,27.89 76,0009,0012,0985.5,+20.3,57,0175,1788467127,27.968 42,0006,0008,0985.3,+20.2,57,0155,1788467428,28.011 78,0006,0008,0985.4,+20.0,59,0162,1788467728,28.04 76,0005,0007,0985.2,+20.1,58,0135,1788468028,28.004 40,0006,0008,0985.4,+20.1,57,0157,1788468627,27.974 82,0005,0007,0985.5,+20.0,57,0158,1788469227,27.977 40,0006,0008,0985.6,+20.0,57,0138,1788469527,27.953 99,0006,0008,0985.5,+20.0,57,0169,1788469827,27.991 76,0005,0007,0985.3,+20.0,57,0151,1788470127,27.967 78,0006,0008,0985.5,+19.9,57,0182,1788470427,27.941 76,0006,0008,0985.3,+20.0,57,0132,1788470728,28.022 99,0006,0008,0985.4,+19.9,57,0161,1788471028,28.111 99,0008,0011,0985.5,+19.9,57,0126,1788471328,28.092 78,0006,0008,0985.4,+19.9,57,0156,1788471928,28.042 99,0009,0012,0985.3,+19.4,59,0156,1788472528,28.056 00,0006,0008,0985.2,+19.3,59,0164,1788472828,28.091 47,0005,0007,0985.6,+19.3,59,0163,1788473128,28.022 99,0005,0007,0985.4,+19.3,60,0142,1788473428,28.042 76,0006,0008,0985.2,+19.3,59,0142,1788473728,28.017 74,0009,0012,0985.2,+19.5,58,0169,1788474027,27.996 74,0007,0010,0985.3,+19.3,59,0137,1788474628,28.162 47,0007,0010,0985.1,+19.3,59,0152,1788474928,28.145 74,0006,0008,0985.3,+19.3,59,0153,1788475228,28.121 47,0007,0010,0985.1,+19.3,59,0138,1788475528,28.104 47,0009,0012,0985.2,+19.3,58,0152,1788475828,28.125 99,0005,0007,0985.1,+19.7,57,0165,1788476728,28.124 74,0006,0008,0984.9,+19.7,56,0160,1788477028,28.082 99,0006,0008,0984.8,+19.6,57,0157,1788477928,28.138 99,0005,0007,0985.0,+19.8,56,0181,1788478228,28.221 40,0005,0007,0984.7,+19.9,56,0126,1788478528,28.2 74,0005,0007,0984.8,+19.6,57,0153,1788478828,28.177 99,0005,0007,0984.8,+19.4,58,0133,1788479128,28.206 74,0012,0016,0984.6,+19.4,58,0172,1788479428,28.186 99,0008,0011,0984.8,+19.2,59,0118,1788480328,28.132 78,0008,0011,0984.9,+19.3,58,0154,1788480628,28.148 00,0014,0018,0984.8,+19.2,59,0158,1788480928,28.128 42,0008,0011,0984.9,+19.3,58,0146,1788481228,28.107 99,0005,0007,0984.7,+19.4,58,0164,1788481528,28.195 76,0007,0010,0984.7,+19.4,58,0132,1788481828,28.274 76,0006,0008,0984.8,+19.6,57,0146,1788482128,28.251 99,0006,0008,0984.6,+19.9,57,0140,1788483028,28.216 76,0006,0008,0984.7,+20.0,58,0156,1788483328,28.203 47,0006,0008,0985.2,+20.2,56,0166,1788483628,28.199 99,0007,0010,0985.0,+21.4,51,0157,1788483928,28.223 74,0005,0007,0985.0,+21.9,49,0166,1788484228,28.207 45,0006,0008,0984.8,+22.4,48,0141,1788484828,28.187 99,0004,0006,0984.8,+22.3,48,0154,1788485128,28.248 99,0006,0008,0984.8,+22.2,49,0143,1788485428,28.326 74,0006,0008,0984.5,+21.5,51,0161,1788486028,28.274 99,0007,0010,0984.5,+21.5,51,0148,1788486328,28.312 74,0012,0016,0984.5,+21.3,51,0150,1788486628,28.296 00,0007,0010,0984.4,+21.1,51,0172,1788487228,28.347 99,0005,0007,0984.5,+21.2,50,0151,1788487528,28.276 47,0005,0007,0984.5,+21.2,50,0172,1788487828,28.253 76,0005,0007,0984.7,+21.1,50,0166,1788488128,28.231 78,0005,0007,0984.7,+20.8,51,0136,1788488728,28.35 78,0005,0007,0984.5,+20.9,51,0145,1788489028,28.378 00,0006,0008,0984.8,+20.8,51,0165,1788489328,28.413 99,0004,0006,0984.6,+20.9,50,0163,1788489928,28.361 76,0005,0007,0984.8,+20.7,50,0146,1788490228,28.344 76,0005,0007,0984.8,+20.8,49,0159,1788490528,28.325 99,0003,0005,0984.8,+20.8,48,0137,1788491128,28.286 49,0003,0005,0984.7,+20.7,48,0159,1788491428,28.307 47,0004,0006,0984.5,+20.7,47,0160,1788491728,28.285 47,0006,0008,0984.7,+20.3,50,0151,1788492028,28.265 99,0007,0010,0984.6,+20.1,51,0153,1788492328,28.395 76,0003,0005,0984.7,+19.9,52,0149,1788492628,28.432 74,0003,0005,0984.9,+19.8,52,0147,1788492928,28.394 47,0004,0006,0984.9,+19.5,52,0154,1788493228,28.389 99,0003,0005,0984.9,+19.6,52,0140,1788493528,28.377 00,0006,0008,0985.1,+19.5,52,0151,1788493828,28.453 74,0004,0006,0984.9,+19.5,52,0159,1788494128,28.37 74,0006,0008,0985.2,+19.5,53,0155,1788494428,28.361 42,0004,0006,0985.2,+19.5,53,0165,1788494728,28.342 47,0005,0007,0985.3,+19.8,52,0139,1788495328,28.339 45,0004,0006,0985.6,+20.3,50,0147,1788495628,28.323 99,0005,0007,0985.2,+21.3,46,0136,1788496228,28.483 40,0004,0006,0985.5,+21.1,47,0158,1788496528,28.533 99,0007,0010,0985.4,+21.2,46,0154,1788496828,28.451 99,0004,0006,0985.6,+21.3,47,0147,1788497128,28.474 76,0011,0015,0985.6,+21.2,47,0164,1788497428,28.448 00,0009,0012,0985.6,+21.3,46,0142,1788497728,28.519 99,0006,0008,0985.5,+21.4,46,0151,1788498028,28.456 76,0008,0011,0985.6,+21.7,45,0139,1788498328,28.434 42,0005,0007,0985.7,+21.8,44,0141,1788498628,28.51 99,0004,0006,0985.6,+21.6,45,0156,1788498928,28.425 99,0004,0006,0985.5,+21.4,45,0154,1788499228,28.42 76,0003,0005,0985.6,+20.6,49,0148,1788499828,28.544 40,0004,0006,0985.6,+20.3,52,0133,1788500128,28.511 00,0003,0005,0985.6,+18.8,59,0160,1788500728,28.575 78,0004,0006,0986.0,+18.7,58,0147,1788501028,28.5 99,0003,0005,0985.7,+18.6,58,0165,1788501328,28.528 42,0003,0005,0985.8,+19.4,53,0183,1788501628,28.486 78,0005,0007,0985.6,+19.8,52,0153,1788502228,28.478 99,0004,0006,0985.7,+20.4,47,0168,1788502528,28.455 99,0005,0007,0985.8,+20.6,50,0191,1788502828,28.475 00,0002,0003,0986.1,+20.5,46,0142,1788503128,28.606 99,0003,0005,0986.0,+21.7,44,0139,1788503728,28.622 99,0003,0005,0986.0,+22.3,41,0159,1788504028,28.564 40,0002,0003,0985.5,+22.6,40,0155,1788504328,28.587 78,0002,0003,0985.6,+22.9,38,0115,1788504628,28.563 99,0002,0003,0985.4,+23.2,38,0155,1788504928,28.548 74,0002,0003,0985.8,+23.9,37,0148,1788505228,28.563 74,0002,0003,0985.3,+24.4,35,0163,1788505528,28.545 47,0002,0003,0985.5,+24.9,35,0155,1788505828,28.52 74,0004,0006,0985.2,+25.1,34,0144,1788506128,28.534 00,0002,0003,0985.2,+25.1,35,0151,1788506428,28.484 49,0002,0003,0985.4,+25.1,35,0188,1788506728,28.612 99,0006,0008,0985.4,+25.1,32,0164,1788507028,28.641 74,0003,0005,0985.3,+25.5,31,0153,1788507328,28.67 99,0001,0002,0985.4,+26.0,33,0146,1788507628,28.711 74,0002,0003,0985.1,+26.2,33,0150,1788507928,28.626 99,0002,0003,0985.3,+27.0,32,0147,1788508528,28.635 74,0002,0003,0985.7,+27.1,31,0165,1788508828,28.613 99,0002,0003,0985.6,+26.6,28,0138,1788509428,28.607 00,0001,0002,0985.9,+26.5,29,0147,1788509728,28.548 35,0001,0002,0985.8,+26.0,29,0138,1788510028,28.569 40,0001,0002,0985.9,+26.6,29,0157,1788510328,28.663 00,0001,0002,0985.8,+26.9,28,0159,1788510628,28.691 99,0002,0003,0985.7,+27.2,29,0171,1788510928,28.722 76,0001,0002,0985.8,+26.9,27,0150,1788511228,28.701 30,0001,0002,0985.7,+27.1,28,0158,1788511528,28.687 99,0001,0002,0985.8,+26.9,28,0157,1788511828,28.709 74,0002,0003,0986.0,+26.5,29,0138,1788512128,28.687 37,0001,0002,0985.7,+26.9,30,0132,1788512428,28.668 45,0001,0002,0985.4,+27.0,30,0150,1788512728,28.646 74,0002,0003,0985.7,+26.9,28,0181,1788513028,28.684 76,0001,0002,0985.4,+27.0,29,0149,1788513328,28.711 99,0001,0002,0985.3,+27.4,28,0159,1788514228,28.772 74,0001,0002,0985.4,+27.7,29,0145,1788514828,28.829 45,0001,0002,0985.6,+27.6,28,0152,1788515128,28.733 23,0002,0003,0985.3,+27.6,27,0158,1788515428,28.769 28,0002,0003,0985.6,+27.8,28,0182,1788515728,28.746 74,0002,0003,0985.5,+27.2,27,0156,1788516028,28.728 42,0002,0003,0985.2,+27.0,27,0145,1788516328,28.702 99,0001,0002,0985.3,+27.4,27,0142,1788516628,28.729 74,0004,0006,0985.6,+27.6,27,0172,1788516928,28.705 74,0002,0003,0985.3,+27.4,29,0151,1788517528,28.787 76,0002,0003,0985.3,+27.4,30,0129,1788518128,28.829 78,0002,0003,0985.5,+27.2,28,0151,1788518428,28.81 78,0002,0003,0985.6,+26.8,28,0141,1788518728,28.786 99,0001,0002,0985.8,+26.8,28,0166,1788519028,28.824 42,0002,0003,0985.5,+26.7,29,0155,1788519328,28.797 78,0001,0002,0985.5,+26.7,28,0161,1788519628,28.774 49,0001,0002,0985.4,+27.6,27,0164,1788519928,28.799 76,0001,0002,0985.5,+28.0,26,0156,1788520228,28.78 45,0002,0003,0985.4,+27.3,26,0162,1788520528,28.761 45,0001,0002,0985.5,+27.5,26,0150,1788521128,28.816 99,0002,0003,0985.4,+27.5,26,0149,1788521428,28.903 74,0001,0002,0985.6,+27.6,26,0159,1788521728,28.882 99,0001,0002,0985.3,+27.5,28,0155,1788522628,28.868 76,0002,0003,0985.4,+27.2,28,0167,1788522928,28.846 28,0002,0003,0985.5,+27.4,28,0142,1788523228,28.836 74,0002,0003,0985.2,+27.7,27,0153,1788523528,28.812 99,0002,0003,0985.4,+27.9,27,0133,1788523830,30.063 76,0002,0003,0985.3,+27.7,27,0147,1788524128,28.812 76,0002,0003,0985.4,+27.9,27,0153,1788524429,29.045 99,0006,0008,0985.2,+28.4,27,0140,1788524728,28.882 99,0002,0003,0985.0,+28.4,27,0122,1788525028,28.933 76,0003,0005,0984.6,+28.7,27,0139,1788525328,28.936 74,0002,0003,0985.1,+28.5,27,0154,1788525628,28.927 99,0002,0003,0985.0,+28.1,26,0169,1788525928,28.946 99,0002,0003,0985.0,+27.7,26,0138,1788526228,28.923 37,0002,0003,0984.8,+27.5,27,0148,1788526528,28.901 78,0003,0005,0984.8,+27.9,27,0136,1788526828,28.88 45,0001,0002,0984.8,+28.4,27,0140,1788527128,28.869 99,0003,0005,0984.7,+28.9,26,0148,1788527428,28.906 76,0004,0006,0984.7,+29.0,27,0137,1788527728,28.861 99,0002,0003,0984.9,+27.9,27,0142,1788528328,28.983 33,0003,0005,0985.0,+27.9,26,0160,1788528629,29.016 74,0003,0005,0985.1,+27.8,26,0173,1788528928,28.994 99,0003,0005,0985.1,+27.8,28,0141,1788529228,28.986 99,0003,0005,0984.9,+27.6,28,0147,1788529529,29.002 99,0003,0005,0984.9,+27.6,29,0141,1788529828,28.983 76,0002,0003,0985.0,+27.5,29,0139,1788530128,28.965 00,0004,0006,0985.2,+27.4,29,0136,1788530428,28.913 99,0001,0002,0985.0,+27.4,30,0161,1788530728,28.969 74,0003,0005,0985.0,+28.0,29,0147,1788531328,28.926 35,0002,0003,0985.2,+28.2,29,0146,1788531628,28.911 76,0002,0003,0985.3,+28.1,29,0175,1788531929,29.012 76,0002,0003,0985.0,+28.0,29,0148,1788532229,29.074 76,0002,0003,0985.0,+28.1,30,0136,1788532529,29.049 35,0002,0003,0985.0,+28.2,27,0148,1788532829,29.031 99,0003,0005,0984.9,+28.0,26,0152,1788533129,29.057 74,0002,0003,0984.8,+28.0,26,0134,1788534328,28.969 76,0002,0003,0985.0,+27.6,26,0140,1788534629,29.001 80,0002,0003,0985.2,+27.9,27,0149,1788534928,28.988 76,0008,0011,0984.9,+27.8,27,0149,1788535228,28.959 76,0002,0003,0985.2,+27.8,27,0145,1788535829,29.129 76,0002,0003,0984.9,+28.1,27,0156,1788536129,29.111 00,0002,0003,0985.2,+27.8,28,0149,1788536429,29.08 35,0001,0002,0985.2,+27.4,29,0136,1788537029,29.089 80,0003,0005,0985.2,+27.2,29,0127,1788537329,29.073 99,0002,0003,0985.5,+27.0,30,0139,1788537629,29.1 99,0002,0003,0985.3,+27.1,29,0155,1788537929,29.076 78,0002,0003,0985.1,+26.8,31,0157,1788538229,29.061 78,0005,0007,0985.2,+26.4,32,0155,1788538529,29.036 99,0002,0003,0985.2,+26.2,32,0160,1788538829,29.071 78,0002,0003,0985.2,+25.7,34,0168,1788539429,29.179 76,0003,0005,0985.6,+25.6,34,0146,1788539729,29.157 35,0004,0006,0985.4,+25.2,34,0169,1788540029,29.139 99,0004,0006,0985.3,+24.9,35,0152,1788540329,29.173 76,0007,0010,0985.4,+24.7,36,0159,1788540629,29.148 99,0003,0005,0985.3,+24.4,37,0157,1788540929,29.122 80,0003,0005,0985.7,+23.7,38,0153,1788542129,29.086 76,0003,0005,0985.8,+23.6,38,0159,1788542429,29.065 99,0004,0006,0986.1,+23.5,38,0152,1788542729,29.198 99,0003,0005,0985.9,+23.4,38,0158,1788543029,29.235 40,0002,0003,0985.9,+23.3,39,0163,1788543329,29.212 76,0002,0003,0986.1,+23.3,38,0157,1788543629,29.19 99,0003,0005,0986.3,+23.2,38,0158,1788543929,29.179 99,0003,0005,0985.9,+23.0,39,0139,1788544229,29.2 99,0003,0005,0986.2,+23.2,38,0143,1788545129,29.184 76,0003,0005,0986.1,+23.2,38,0151,1788545429,29.152 76,0003,0005,0986.4,+23.2,38,0133,1788545729,29.142 00,0004,0006,0986.5,+22.7,40,0167,1788546029,29.122 99,0005,0007,0987.0,+22.4,41,0163,1788546329,29.253 76,0004,0006,0986.8,+22.4,41,0174,1788546629,29.288 25,0004,0006,0986.7,+22.0,42,0139,1788546929,29.266 47,0004,0006,0986.8,+22.0,42,0135,1788547229,29.253 99,0005,0007,0986.8,+22.0,42,0160,1788547529,29.279 76,0003,0005,0987.0,+21.9,42,0167,1788547829,29.87 00,0003,0005,0987.0,+21.8,42,0144,1788548429,29.218 45,0003,0005,0986.9,+21.6,43,0167,1788549029,29.229 76,0003,0005,0987.0,+21.4,44,0148,1788549329,29.196 52,0004,0006,0987.0,+21.2,44,0158,1788549630,30.486 99,0003,0005,0987.1,+21.1,44,0163,1788549929,29.259 78,0004,0006,0987.0,+21.0,44,0156,1788550529,29.319 99,0005,0007,0987.0,+20.8,45,0155,1788551129,29.337 78,0004,0006,0986.9,+20.8,45,0149,1788551729,29.285 78,0005,0007,0986.9,+20.8,45,0143,1788552029,29.266 47,0003,0005,0987.1,+20.6,45,0141,1788552329,29.25 47,0004,0006,0986.9,+20.5,46,0158,1788552629,29.229 76,0003,0005,0986.8,+20.4,46,0165,1788552929,29.25 78,0003,0005,0986.8,+20.1,47,0161,1788553529,29.309 99,0008,0011,0986.8,+20.1,47,0143,1788553829,29.395 47,0005,0007,0986.8,+20.0,47,0153,1788554129,29.375 00,0004,0006,0986.5,+19.9,48,0173,1788554429,29.456 78,0006,0008,0986.9,+19.9,48,0143,1788554729,29.336 99,0007,0010,0987.0,+19.9,47,0145,1788555029,29.365 00,0004,0006,0986.7,+19.8,48,0156,1788555329,29.39 45,0005,0007,0987.0,+19.9,47,0148,1788555629,29.316 78,0004,0006,0986.8,+20.0,47,0162,1788556229,29.33 47,0005,0007,0986.9,+20.1,46,0149,1788556529,29.305 99,0004,0006,0986.8,+20.0,47,0161,1788556829,29.281 28,0004,0006,0987.2,+20.0,47,0144,1788557129,29.369 47,0003,0005,0987.0,+19.9,47,0142,1788557729,29.431 47,0005,0007,0987.0,+20.0,47,0154,1788558029,29.411 99,0005,0007,0986.7,+20.0,47,0155,1788558329,29.44 78,0003,0005,0986.7,+20.1,47,0162,1788558629,29.418 47,0005,0007,0986.8,+19.9,47,0132,1788558929,29.393 47,0003,0005,0986.6,+19.8,47,0163,1788559229,29.381 99,0003,0005,0986.8,+19.7,47,0153,1788559529,29.406 76,0004,0006,0986.8,+19.7,48,0119,1788559829,29.402 76,0003,0005,0986.7,+19.7,47,0150,1788560429,29.338 99,0004,0006,0986.7,+19.6,48,0146,1788560729,29.475 78,0004,0006,0986.7,+19.6,48,0131,1788561029,29.506 78,0006,0008,0987.0,+19.5,49,0154,1788561329,29.483 78,0009,0012,0986.7,+19.4,50,0162,1788561629,29.46 99,0003,0005,0986.8,+19.4,49,0147,1788561929,29.492 00,0005,0007,0986.7,+19.3,51,0158,1788562829,29.529 99,0006,0008,0986.7,+19.3,50,0133,1788563129,29.459 47,0005,0007,0986.9,+19.2,50,0161,1788563729,29.414 82,0004,0006,0986.6,+19.2,49,0146,1788564029,29.392 45,0007,0010,0986.7,+19.3,49,0157,1788564329,29.473 99,0005,0007,0986.7,+19.3,48,0145,1788564629,29.557 99,0004,0006,0987.0,+19.5,48,0159,1788565229,29.514 99,0006,0008,0986.9,+19.5,47,0150,1788565529,29.501 78,0004,0006,0986.7,+19.4,47,0157,1788566129,29.501 76,0004,0006,0986.8,+19.3,48,0157,1788566429,29.482 99,0004,0006,0986.9,+19.5,48,0144,1788566729,29.466 28,0005,0007,0986.7,+19.4,48,0153,1788567029,29.486 00,0005,0007,0986.6,+19.4,49,0140,1788567329,29.523 76,0006,0008,0986.6,+19.4,50,0139,1788567629,29.446 99,0005,0007,0986.7,+19.2,49,0158,1788567929,29.576 76,0004,0006,0986.7,+19.1,49,0173,1788568229,29.611 00,0004,0006,0986.7,+19.0,50,0137,1788568529,29.692 47,0007,0010,0986.6,+19.2,50,0177,1788568829,29.568 99,0005,0007,0986.7,+19.1,50,0140,1788569129,29.599 00,0004,0006,0986.5,+18.9,51,0159,1788569429,29.628 76,0007,0010,0986.5,+18.9,51,0152,1788569729,29.555 47,0004,0006,0986.5,+18.9,51,0137,1788570029,29.544 76,0005,0007,0986.4,+18.7,51,0143,1788570929,29.519 00,0006,0008,0986.5,+19.0,49,0150,1788571229,29.603 76,0005,0007,0986.4,+19.0,49,0168,1788571829,29.663 99,0004,0006,0986.3,+18.9,49,0153,1788572429,29.676 78,0006,0008,0986.4,+18.9,49,0156,1788572729,29.65 78,0005,0007,0986.4,+18.8,49,0157,1788573029,29.63 49,0006,0008,0986.6,+18.6,50,0153,1788573329,29.606 99,0005,0007,0986.7,+18.7,49,0177,1788573629,29.595 76,0005,0007,0986.9,+18.7,49,0161,1788573929,29.617 78,0004,0006,0986.3,+18.8,49,0168,1788574529,29.58 99,0004,0006,0986.3,+18.7,50,0150,1788574829,29.605 76,0003,0005,0986.4,+18.7,49,0161,1788575129,29.68 78,0004,0006,0986.6,+18.6,49,0137,1788575429,29.718 78,0008,0011,0986.3,+18.4,51,0157,1788575729,29.693 78,0004,0006,0986.4,+18.3,52,0181,1788576329,29.709 00,0005,0007,0986.3,+18.0,53,0142,1788576629,29.784 00,0005,0007,0986.3,+17.9,52,0170,1788576929,29.761 00,0008,0011,0986.2,+18.3,51,0141,1788577229,29.742 45,0004,0006,0986.5,+17.9,52,0177,1788577829,29.645 82,0016,0022,0986.3,+17.6,53,0139,1788578129,29.629 99,0004,0006,0986.3,+17.6,52,0146,1788578429,29.658 00,0004,0006,0986.5,+17.6,52,0148,1788578729,29.788 99,0004,0006,0986.6,+17.4,53,0155,1788579629,29.794 76,0004,0006,0986.5,+17.4,54,0153,1788579929,29.759 78,0005,0007,0986.5,+17.4,54,0176,1788580229,29.735 99,0005,0007,0986.4,+17.4,54,0157,1788580529,29.767 45,0006,0008,0986.6,+17.3,54,0156,1788580829,29.769 78,0007,0010,0986.7,+17.1,55,0160,1788581129,29.711 45,0012,0016,0986.5,+17.0,55,0145,1788581429,29.702 28,0007,0010,0986.6,+17.0,55,0167,1788581729,29.731 76,0007,0010,0986.6,+17.1,55,0145,1788582029,29.715 82,0008,0011,0986.7,+17.4,54,0159,1788582329,29.788 45,0006,0008,0986.8,+17.5,55,0167,1788582629,29.822 76,0006,0008,0987.0,+17.9,55,0142,1788583229,29.829 47,0006,0008,0987.3,+18.2,53,0158,1788583529,29.806 37,0005,0007,0987.2,+19.3,51,0154,1788584429,29.797 76,0006,0008,0986.9,+19.8,50,0151,1788584729,29.77 80,0004,0006,0987.5,+20.0,49,0161,1788585029,29.754 76,0004,0006,0987.1,+20.5,48,0158,1788585629,29.762 99,0005,0007,0987.3,+20.8,48,0154,1788586229,29.887 99,0005,0007,0987.3,+21.5,45,0159,1788586529,29.908 76,0007,0010,0987.1,+21.1,46,0137,1788586829,29.881 25,0007,0010,0987.2,+22.0,45,0154,1788587129,29.862 99,0004,0006,0987.2,+22.0,43,0159,1788587429,29.889 76,0006,0008,0987.1,+22.0,43,0169,1788587729,29.875 78,0004,0006,0987.2,+22.4,42,0162,1788588029,29.851 00,0007,0010,0987.3,+22.2,43,0141,1788588329,29.833 99,0006,0008,0987.1,+22.4,43,0135,1788588629,29.816 49,0006,0008,0987.3,+23.0,42,0178,1788589529,29.9 99,0005,0007,0987.3,+23.1,41,0137,1788589829,29.983 00,0005,0007,0987.1,+23.7,40,0133,1788590129,29.92 99,0005,0007,0987.3,+23.8,40,0181,1788590429,29.941 00,0005,0007,0987.1,+23.9,39,0146,1788590729,29.916 37,0004,0006,0986.9,+23.8,39,0157,1788591029,29.955 76,0005,0007,0987.1,+24.3,39,0137,1788591329,29.934 76,0005,0007,0987.2,+24.4,37,0144,1788591629,29.902 99,0006,0008,0987.2,+24.4,37,0160,1788591929,29.941 37,0003,0005,0986.9,+24.6,36,0145,1788592229,29.913 99,0005,0007,0986.9,+24.7,37,0165,1788592529,29.889 40,0005,0007,0987.1,+25.0,37,0147,1788592829,29.866 99,0005,0007,0987.1,+25.2,36,0139,1788593130,30.005 74,0008,0011,0987.1,+25.0,36,0151,1788593430,30.04 78,0005,0007,0987.0,+25.0,35,0154,1788593730,30.013 76,0008,0011,0987.2,+25.2,35,0148,1788594029,29.984 99,0007,0010,0987.2,+25.6,35,0175,1788594330,30.022 76,0009,0012,0987.4,+26.0,35,0145,1788594630,30.006 76,0008,0011,0987.4,+26.4,32,0166,1788595229,29.956 99,0003,0005,0987.2,+26.9,33,0164,1788595529,29.985 76,0004,0006,0987.0,+26.7,32,0150,1788595829,29.963 76,0004,0006,0987.0,+27.0,31,0169,1788596129,29.951 35,0004,0006,0987.3,+27.1,32,0135,1788596429,29.933 99,0004,0006,0987.0,+27.2,31,0163,1788596730,30.051 76,0004,0006,0986.9,+27.4,30,0165,1788597030,30.08 74,0003,0005,0986.9,+27.9,30,0153,1788597330,30.065 99,0011,0015,0987.1,+27.8,29,0160,1788597630,30.094 99,0003,0005,0987.0,+27.9,29,0148,1788597930,30.08 74,0003,0005,0986.9,+28.5,28,0153,1788598230,30.052 74,0004,0006,0986.6,+28.3,28,0146,1788598530,30.034 74,0003,0005,0986.6,+28.7,28,0162,1788598830,30.008 99,0003,0005,0986.7,+28.8,28,0169,1788599130,30.038 76,0003,0005,0986.5,+28.9,28,0146,1788599430,30.018 37,0004,0006,0986.6,+28.8,28,0168,1788600029,29.991 37,0004,0006,0986.5,+29.1,28,0147,1788600330,30.184 76,0004,0006,0986.0,+29.3,28,0163,1788600630,30.138 40,0003,0005,0986.2,+29.7,27,0141,1788600930,30.126 99,0005,0007,0986.5,+29.5,27,0145,1788601230,30.147 74,0041,0055,0986.1,+29.7,27,0115,1788601530,30.115 76,0005,0007,0986.2,+30.0,27,0141,1788601830,30.099 37,0004,0006,0986.3,+30.3,25,0145,1788602130,30.091 30,0011,0015,0986.2,+30.1,26,0131,1788602430,30.111 76,0007,0010,0986.3,+30.1,27,0171,1788602730,30.09 76,0006,0008,0985.9,+30.3,25,0162,1788603030,30.078 99,0003,0005,0985.9,+30.7,25,0155,1788603330,30.105 76,0004,0006,0986.1,+30.6,24,0160,1788603930,30.151 76,0004,0006,0986.1,+30.8,23,0159,1788604230,30.191 99,0003,0005,0985.9,+30.9,24,0156,1788604530,30.186 45,0005,0007,0986.0,+31.2,24,0164,1788604830,30.212 76,0003,0005,0985.7,+31.4,23,0162,1788605130,30.178 74,0004,0006,0985.5,+31.8,24,0146,1788605430,30.209 99,0003,0005,0985.7,+31.7,22,0144,1788605730,30.187 99,0007,0010,0985.5,+31.6,23,0147,1788606030,30.181 76,0003,0005,0985.7,+31.9,22,0134,1788606330,30.144 99,0007,0010,0985.5,+31.7,22,0160,1788606930,30.153 76,0006,0008,0985.3,+31.7,22,0187,1788607230,30.124 76,0007,0010,0985.4,+31.8,23,0156,1788607530,30.217 76,0004,0006,0985.1,+31.9,22,0167,1788608730,30.246 76,0002,0003,0984.9,+32.3,21,0148,1788609330,30.241 99,0004,0006,0985.3,+32.5,21,0175,1788609630,30.223 76,0002,0003,0985.0,+32.3,21,0144,1788611130,30.281 74,0003,0005,0984.6,+32.5,21,0169,1788611730,30.345 74,0003,0005,0984.6,+32.5,21,0155,1788612030,30.312 78,0002,0003,0984.6,+32.5,20,0167,1788612330,30.289 25,0002,0003,0984.7,+32.8,20,0144,1788612630,30.32 47,0002,0003,0984.5,+32.9,20,0157,1788612930,30.298 74,0002,0003,0984.6,+32.8,20,0151,1788613230,30.295 99,0002,0003,0984.6,+32.7,20,0133,1788613530,30.298 74,0003,0005,0984.5,+32.3,21,0145,1788613830,30.284 99,0002,0003,0984.3,+32.4,21,0165,1788614130,30.268 45,0002,0003,0984.4,+32.4,20,0141,1788614430,30.249 00,0003,0005,0984.6,+32.5,21,0146,1788614730,30.315 74,0002,0003,0984.4,+32.8,21,0134,1788615030,30.828 99,0002,0003,0984.3,+33.1,20,0161,1788615330,30.395 76,0002,0003,0984.3,+32.9,19,0151,1788615630,30.378 76,0003,0005,0984.3,+32.8,19,0146,1788615930,30.388 45,0003,0005,0984.2,+32.7,20,0166,1788616230,30.383 49,0002,0003,0984.0,+32.6,20,0143,1788616530,30.36 99,0002,0003,0984.0,+32.6,20,0151,1788616830,30.335 76,0002,0003,0984.1,+32.4,20,0150,1788617130,30.362 74,0003,0005,0984.4,+32.7,20,0170,1788617430,30.348 99,0003,0005,0984.1,+32.8,20,0159,1788617730,30.318 99,0004,0006,0983.9,+32.9,19,0127,1788618030,30.352 76,0006,0008,0984.2,+33.1,19,0164,1788618330,30.428 35,0002,0003,0984.0,+33.2,19,0152,1788618630,30.463 00,0002,0003,0984.0,+33.2,19,0148,1788619230,30.429 74,0001,0002,0984.0,+32.8,20,0127,1788619530,30.453 99,0002,0003,0984.2,+32.7,20,0154,1788619830,30.43 76,0002,0003,0984.2,+32.8,20,0158,1788620130,30.458 37,0001,0002,0983.9,+32.5,20,0149,1788620730,30.413 74,0002,0003,0984.0,+32.4,20,0155,1788621030,30.399 37,0003,0005,0984.3,+32.7,19,0152,1788621330,30.387 76,0002,0003,0984.1,+32.6,19,0152,1788621630,30.404 76,0003,0005,0984.1,+32.3,20,0172,1788622530,30.55 76,0001,0002,0984.0,+32.2,20,0135,1788622830,30.524 99,0003,0005,0983.8,+32.1,20,0177,1788623130,30.514 37,0002,0003,0983.8,+32.0,20,0150,1788623430,30.494 99,0002,0003,0984.0,+31.8,20,0135,1788623730,30.51 76,0001,0002,0983.9,+31.6,21,0156,1788624030,30.488 30,0002,0003,0983.7,+31.4,21,0159,1788624330,30.474 74,0001,0002,0983.9,+31.0,21,0151,1788624630,30.45 99,0005,0007,0983.9,+30.6,23,0170,1788624930,30.449 30,0010,0013,0984.0,+30.3,23,0143,1788625230,30.456 76,0002,0003,0984.0,+29.1,24,0157,1788625830,30.578 78,0014,0018,0983.9,+28.8,25,0160,1788626130,30.553 30,0027,0037,0983.8,+28.5,26,0162,1788626430,30.586 78,0003,0005,0984.0,+28.2,26,0136,1788626730,30.558 76,0002,0003,0983.9,+27.9,26,0143,1788627030,30.543 45,0005,0007,0984.2,+28.0,26,0153,1788627330,30.517 76,0003,0005,0984.0,+27.4,27,0153,1788627930,30.53 47,0005,0007,0984.1,+27.2,27,0169,1788628530,30.484 99,0003,0005,0984.3,+27.1,28,0158,1788628830,30.519 76,0005,0007,0984.7,+26.7,28,0125,1788629430,30.638 99,0005,0007,0984.4,+26.5,28,0151,1788629730,30.611 76,0003,0005,0984.3,+26.4,29,0128,1788630030,30.635 00,0005,0007,0984.5,+26.3,30,0160,1788630330,30.614 78,0004,0006,0984.4,+26.2,30,0154,1788630630,30.597 99,0004,0006,0984.7,+25.9,30,0151,1788630930,30.621 99,0005,0007,0984.6,+25.9,30,0126,1788631230,30.601 74,0003,0005,0984.6,+25.8,30,0150,1788631530,30.58 00,0005,0007,0984.6,+25.8,30,0168,1788631830,30.563 99,0003,0005,0984.5,+25.4,31,0135,1788632430,30.568 00,0003,0005,0984.7,+25.5,31,0160,1788632730,30.594 45,0004,0006,0984.6,+25.0,31,0149,1788633330,30.677 99,0002,0003,0985.1,+25.0,32,0143,1788633630,30.689 00,0005,0007,0985.1,+24.5,33,0164,1788633930,30.621 00,0003,0005,0984.8,+24.3,33,0157,1788634230,30.608 00,0004,0006,0985.0,+24.2,33,0168,1788634830,30.604 74,0004,0006,0984.8,+23.8,34,0166,1788635130,30.639 00,0005,0007,0984.9,+23.9,34,0183,1788635430,30.622 99,0005,0007,0984.9,+24.0,34,0151,1788635730,30.593 99,0004,0006,0984.8,+23.8,34,0168,1788636030,30.627 74,0003,0005,0985.1,+23.9,33,0148,1788636330,30.702 45,0004,0006,0984.6,+24.0,34,0157,1788636630,30.737 99,0003,0005,0984.9,+23.8,34,0158,1788636930,30.765 99,0007,0010,0985.0,+23.9,34,0146,1788637230,30.714 00,0008,0011,0984.9,+23.8,34,0167,1788637530,30.682 78,0005,0007,0984.8,+23.7,34,0145,1788637830,30.699 47,0003,0005,0984.9,+23.8,34,0153,1788638130,30.688 99,0004,0006,0984.7,+23.7,33,0140,1788638730,30.688 76,0005,0007,0984.9,+23.6,34,0174,1788639030,30.67 99,0003,0005,0985.1,+23.6,34,0160,1788639330,30.647 99,0005,0007,0985.0,+23.4,34,0162,1788639630,30.673 76,0004,0006,0984.7,+23.3,35,0177,1788639930,30.752 78,0004,0006,0984.8,+23.2,35,0145,1788640230,30.788 00,0003,0005,0984.7,+23.4,34,0125,1788640530,30.767 99,0004,0006,0985.1,+23.1,35,0140,1788640830,30.797 99,0006,0008,0984.8,+23.2,35,0145,1788641130,30.777 76,0005,0007,0985.0,+23.1,36,0148,1788641430,30.755 99,0006,0008,0984.8,+23.0,36,0168,1788642030,30.762 47,0005,0007,0985.0,+22.6,37,0147,1788642630,30.722 99,0003,0005,0985.3,+22.4,37,0147,1788643230,30.737 76,0005,0007,0985.1,+22.3,37,0154,1788643530,30.817 74,0002,0003,0985.2,+22.4,36,0162,1788643830,30.852 99,0003,0005,0985.2,+22.4,37,0147,1788644130,30.826 99,0004,0006,0985.2,+22.1,38,0142,1788644430,30.864 74,0007,0010,0985.0,+22.0,38,0158,1788644730,30.832 76,0005,0007,0985.4,+21.8,38,0155,1788645030,30.809 78,0003,0005,0985.2,+21.7,38,0169,1788645330,30.788 78,0003,0005,0984.9,+21.8,38,0162,1788645630,30.817 78,0003,0005,0985.1,+21.5,39,0163,1788645930,30.796 76,0003,0005,0984.9,+21.5,39,0146,1788646230,30.78 78,0003,0005,0985.3,+21.3,40,0173,1788646530,30.756 99,0003,0005,0985.0,+21.2,39,0158,1788646830,30.754 74,0003,0005,0985.2,+21.3,39,0156,1788647130,30.839 00,0004,0006,0985.2,+21.2,40,0150,1788647430,30.9 00,0002,0003,0984.9,+21.2,40,0174,1788648330,30.837 76,0005,0007,0984.7,+21.3,40,0150,1788648630,30.866 47,0002,0003,0984.9,+21.2,39,0150,1788648930,30.843 99,0005,0007,0984.7,+21.1,40,0166,1788649230,30.873 78,0004,0006,0984.8,+21.1,40,0151,1788649530,30.854 45,0004,0006,0984.6,+21.0,40,0153,1788649830,30.83 47,0003,0005,0984.5,+21.0,40,0141,1788650130,30.81 78,0003,0005,0984.6,+21.0,40,0159,1788650430,30.836 78,0007,0010,0984.5,+21.0,40,0133,1788650730,30.917 76,0003,0005,0984.6,+20.9,41,0147,1788651030,30.951 99,0010,0013,0984.4,+21.0,40,0177,1788651330,30.981 99,0002,0003,0984.5,+21.0,40,0163,1788651630,30.958 74,0003,0005,0984.5,+20.9,40,0157,1788651930,30.94 45,0002,0003,0984.5,+20.9,40,0166,1788652530,30.896 47,0002,0003,0984.7,+20.9,40,0169,1788652830,30.876 76,0003,0005,0984.5,+20.9,40,0129,1788653130,30.916 74,0003,0005,0984.6,+20.8,40,0139,1788653430,30.89 47,0003,0005,0984.5,+20.8,40,0153,1788653730,30.863 99,0003,0005,0984.5,+20.9,40,0172,1788654030,30.846 00,0002,0003,0984.4,+20.8,40,0150,1788654331,31.023 74,0002,0003,0984.5,+20.8,39,0153,1788654630,30.998 35,0003,0005,0984.4,+20.7,40,0125,1788654930,30.982 99,0002,0003,0984.4,+20.7,39,0151,1788655231,31.08 74,0002,0003,0984.5,+20.8,39,0158,1788655831,31.021 74,0003,0005,0984.7,+20.7,39,0141,1788656130,30.999 99,0002,0003,0984.5,+20.6,40,0163,1788656430,30.98 47,0003,0005,0984.8,+20.7,39,0179,1788656730,30.955 74,0003,0005,0984.4,+20.7,39,0157,1788657030,30.936 99,0002,0003,0984.5,+20.9,39,0148,1788657330,30.92 76,0002,0003,0984.7,+20.7,39,0150,1788658531,31.035 99,0002,0003,0984.6,+20.6,40,0150,1788658831,31.067 00,0003,0005,0984.3,+20.4,40,0172,1788659431,31.021 47,0002,0003,0984.4,+20.4,41,0179,1788659731,31.002 99,0004,0006,0984.6,+20.2,41,0142,1788660031,31.028 76,0002,0003,0984.6,+20.3,40,0163,1788660331,31.009 78,0002,0003,0984.6,+20.2,41,0152,1788660630,30.995 99,0003,0005,0984.5,+20.2,41,0159,1788660930,30.977 99,0007,0010,0984.6,+19.9,42,0185,1788661230,30.992 76,0002,0003,0984.4,+19.9,42,0161,1788661531,31.075 76,0003,0005,0984.8,+19.7,43,0167,1788661831,31.106 74,0003,0005,0984.8,+19.8,43,0163,1788662131,31.087 99,0006,0008,0984.9,+19.5,44,0164,1788662431,31.131 78,0002,0003,0984.7,+19.4,44,0148,1788662731,31.095 74,0002,0003,0984.8,+19.3,45,0161,1788663031,31.072 00,0004,0006,0984.8,+19.5,44,0159,1788663331,31.152 78,0003,0005,0984.6,+19.9,43,0140,1788663631,31.079 47,0005,0007,0984.7,+21.4,39,0150,1788663931,31.057 78,0004,0006,0984.8,+24.0,34,0140,1788664231,31.045 99,0005,0007,0984.7,+24.8,33,0144,1788664531,31.073 42,0005,0007,0984.8,+25.1,33,0154,1788664831,31.049 78,0005,0007,0985.0,+25.0,33,0135,1788665131,31.13 00,0008,0011,0985.1,+25.1,33,0149,1788665431,31.134 99,0004,0006,0984.9,+25.1,33,0157,1788665731,31.194 74,0005,0007,0985.0,+24.9,34,0157,1788666031,31.171 74,0009,0012,0984.6,+24.8,34,0167,1788666331,31.149 99,0005,0007,0984.4,+24.7,35,0168,1788666631,31.179 74,0013,0017,0984.6,+24.7,35,0149,1788666931,31.315 74,0009,0012,0984.6,+24.8,35,0152,1788667231,31.134 33,0005,0007,0984.8,+24.8,35,0147,1788667531,31.222 99,0005,0007,0984.8,+24.6,35,0151,1788667831,31.149 99,0006,0008,0984.8,+24.6,36,0167,1788668131,31.09 42,0006,0008,0984.6,+24.6,36,0159,1788669031,31.218 99,0006,0008,0984.5,+24.7,36,0152,1788669331,31.2 78,0004,0006,0984.7,+24.7,35,0150,1788669631,31.226 72,0007,0010,0984.4,+24.9,35,0177,1788669931,31.203 47,0011,0015,0984.5,+25.1,34,0143,1788670231,31.189 99,0011,0015,0984.6,+25.1,34,0137,1788670531,31.221 72,0004,0006,0984.3,+25.3,34,0154,1788670831,31.189 42,0006,0008,0984.4,+25.4,33,0142,1788671131,31.183 99,0004,0006,0984.6,+25.4,33,0159,1788671431,31.196 37,0008,0011,0984.4,+25.4,33,0172,1788671731,31.174 76,0009,0012,0984.5,+25.4,33,0169,1788672031,31.163 00,0005,0007,0984.6,+25.3,33,0159,1788672331,31.237 37,0007,0010,0984.2,+25.2,33,0148,1788672631,31.276 99,0008,0011,0984.4,+25.5,32,0141,1788672931,31.298 82,0004,0006,0984.1,+25.6,32,0151,1788673231,31.283 45,0012,0016,0984.0,+25.6,32,0138,1788673531,31.272 37,0003,0005,0984.5,+25.7,32,0143,1788673831,31.343 74,0003,0005,0984.7,+26.0,31,0163,1788674131,31.263 37,0006,0008,0984.5,+25.7,32,0135,1788674431,31.25 47,0005,0007,0984.5,+25.5,32,0167,1788674731,31.225 99,0003,0005,0984.7,+25.5,32,0156,1788675031,31.352 76,0008,0011,0984.9,+25.7,31,0149,1788675331,31.237 76,0002,0003,0985.1,+25.7,31,0147,1788675631,31.219 82,0005,0007,0985.2,+25.7,31,0147,1788675931,31.291 76,0002,0003,0985.6,+25.8,31,0157,1788676231,31.376 99,0002,0003,0985.7,+25.9,31,0152,1788676531,31.418 78,0002,0003,0985.7,+25.9,31,0155,1788676831,31.338 37,0003,0005,0985.5,+25.8,30,0174,1788677131,31.314 99,0002,0003,0985.8,+25.7,31,0167,1788677431,31.339 74,0003,0005,0986.0,+25.8,30,0163,1788677731,31.318 00,0004,0006,0985.9,+25.8,30,0164,1788678031,31.299 76,0002,0003,0986.0,+25.9,29,0173,1788678631,31.301 76,0002,0003,0986.5,+26.0,29,0165,1788679231,31.269 99,0002,0003,0986.2,+26.2,29,0171,1788679531,31.397 99,0002,0003,0986.5,+26.4,28,0133,1788679831,31.44 74,0002,0003,0986.6,+26.9,28,0153,1788680131,31.437 00,0003,0005,0986.6,+27.1,27,0175,1788680431,31.385 76,0002,0003,0986.7,+27.3,26,0148,1788680731,31.363 76,0002,0003,0986.4,+27.6,25,0144,1788681031,31.5 78,0001,0002,0986.7,+27.6,23,0156,1788681631,31.374 76,0002,0003,0986.8,+27.6,23,0165,1788681931,31.37 00,0002,0003,0987.0,+27.5,23,0132,1788682231,31.323 00,0001,0002,0987.2,+27.6,23,0165,1788682531,31.336 42,0003,0005,0987.0,+27.7,23,0134,1788682831,31.329 99,0002,0003,0987.2,+28.1,22,0151,1788683131,31.45 76,0001,0002,0987.4,+28.1,21,0145,1788683431,31.47 99,0002,0003,0987.3,+28.1,22,0167,1788683731,31.468 74,0001,0002,0987.5,+27.6,22,0149,1788684031,31.438 99,0002,0003,0987.5,+27.6,21,0149,1788684331,31.471 76,0003,0005,0987.5,+27.7,22,0174,1788684931,31.428 00,0002,0003,0987.4,+28.1,21,0148,1788685233,33.047 00,0002,0003,0987.6,+27.7,21,0135,1788685531,31.388 78,0001,0002,0987.3,+27.5,21,0113,1788685831,31.412 99,0002,0003,0987.5,+28.1,21,0159,1788686131,31.409 99,0001,0002,0987.6,+27.8,20,0145,1788686431,31.375 76,0001,0002,0987.6,+27.7,19,0147,1788687331,31.518 99,0003,0005,0987.4,+27.9,19,0145,1788687631,31.545 99,0001,0002,0987.5,+28.5,19,0157,1788687931,31.523 78,0002,0003,0987.7,+28.6,18,0151,1788688231,31.5 76,0001,0002,0987.6,+28.7,18,0160,1788688531,31.488 76,0001,0002,0987.5,+28.8,17,0190,1788689131,31.491 74,0001,0002,0987.5,+29.0,17,0150,1788689431,31.653 76,0002,0003,0987.7,+29.0,17,0149,1788689731,31.451 42,0002,0003,0987.5,+28.9,16,0134,1788690031,31.586 99,0001,0002,0987.6,+29.1,15,0142,1788690331,31.556 74,0002,0003,0987.9,+28.7,15,0145,1788690631,31.643 00,0001,0002,0987.9,+28.9,15,0153,1788690931,31.58 30,0003,0005,0987.9,+29.1,15,0172,1788691231,31.651 76,0001,0002,0987.8,+28.5,16,0135,1788691531,31.573 42,0002,0003,0987.6,+28.7,16,0148,1788691831,31.568 74,0002,0003,0987.8,+29.1,16,0157,1788692131,31.539 99,0001,0002,0987.3,+29.1,17,0150,1788692731,31.543 76,0001,0002,0987.5,+29.1,15,0148,1788693331,31.505 99,0005,0007,0987.7,+29.4,16,0166,1788693631,31.497 76,0001,0002,0987.5,+29.0,15,0172,1788693931,31.596 40,0001,0002,0987.5,+29.3,16,0161,1788694231,31.642 45,0002,0003,0987.5,+29.6,15,0148,1788694531,31.671 99,0001,0002,0987.4,+29.3,17,0156,1788694831,31.655 42,0001,0002,0987.2,+29.5,15,0150,1788695131,31.616 99,0001,0002,0987.2,+29.5,15,0142,1788696031,31.613 76,0003,0005,0987.4,+29.3,15,0158,1788696331,31.596 78,0004,0006,0987.2,+29.3,15,0134,1788696631,31.583 99,0001,0002,0987.4,+29.0,15,0166,1788696931,31.605 80,0002,0003,0987.1,+28.9,16,0156,1788697831,31.723 40,0001,0002,0987.2,+28.7,15,0147,1788698131,31.77 42,0001,0002,0987.6,+28.5,15,0155,1788698731,31.694 40,0001,0002,0987.3,+28.5,14,0152,1788699331,31.65 99,0001,0002,0987.3,+28.7,14,0153,1788699631,31.673 78,0002,0003,0987.2,+28.6,14,0142,1788699932,32.275 99,0002,0003,0987.2,+28.4,14,0158,1788700231,31.66 78,0002,0003,0987.1,+28.5,15,0161,1788700531,31.634 78,0002,0003,0987.3,+28.3,15,0146,1788701131,31.703 78,0001,0002,0987.2,+28.2,15,0150,1788701431,31.763 00,0001,0002,0987.3,+28.2,15,0142,1788701731,31.741 78,0003,0005,0987.2,+28.2,15,0135,1788702031,31.769 78,0002,0003,0987.4,+28.1,15,0147,1788702331,31.744 76,0001,0002,0987.2,+28.3,15,0155,1788702931,31.7 99,0001,0002,0987.4,+28.4,15,0159,1788703231,31.736 78,0002,0003,0987.0,+28.5,15,0161,1788703531,31.709 78,0002,0003,0987.4,+29.0,15,0155,1788703831,31.688 76,0005,0007,0987.6,+28.9,14,0131,1788704431,31.7 45,0002,0003,0987.0,+28.6,14,0165,1788704731,31.778 74,0003,0005,0987.3,+28.6,14,0150,1788705031,31.825 99,0001,0002,0987.3,+28.7,14,0150,1788705331,31.845 99,0006,0008,0987.4,+28.8,14,0162,1788705631,31.871 76,0003,0005,0987.4,+28.7,14,0143,1788705931,31.805 35,0001,0002,0987.6,+28.5,14,0149,1788706231,31.781 99,0002,0003,0987.6,+28.5,14,0143,1788706531,31.843 33,0001,0002,0987.4,+28.5,14,0155,1788707131,31.774 33,0001,0002,0987.5,+28.4,14,0146,1788707431,31.753 74,0002,0003,0987.3,+28.3,14,0158,1788708031,31.759 76,0004,0006,0987.6,+28.0,15,0143,1788708331,31.824 78,0002,0003,0987.6,+28.2,15,0159,1788708631,31.876 99,0002,0003,0987.3,+28.0,14,0180,1788708931,31.909 99,0002,0003,0987.6,+27.9,13,0166,1788709231,31.904 78,0005,0007,0987.5,+27.7,14,0160,1788709531,31.91 76,0002,0003,0987.6,+27.6,15,0146,1788709831,31.909 99,0002,0003,0987.7,+27.5,15,0152,1788710131,31.869 74,0002,0003,0987.9,+27.4,15,0195,1788710431,31.849 00,0007,0010,0988.0,+27.1,16,0157,1788711031,31.914 76,0003,0005,0987.9,+27.0,16,0136,1788711331,31.777 78,0004,0006,0987.8,+26.8,16,0153,1788711631,31.815 78,0002,0003,0987.6,+26.9,16,0160,1788711931,31.888 76,0002,0003,0987.5,+26.9,16,0149,1788712231,31.929 76,0003,0005,0987.9,+26.7,17,0155,1788712831,31.93 00,0002,0003,0987.7,+26.4,17,0133,1788713431,31.887 99,0004,0006,0987.9,+26.4,17,0135,1788713731,31.869 99,0003,0005,0988.1,+26.4,17,0161,1788714031,31.945 78,0002,0003,0988.1,+26.3,18,0135,1788714331,31.873 00,0004,0006,0988.5,+26.2,18,0152,1788714631,31.857 99,0004,0006,0988.4,+26.1,18,0144,1788714931,31.847 78,0001,0002,0988.9,+26.1,18,0154,1788715231,31.87 76,0003,0005,0989.3,+25.8,19,0158,1788716131,31.974 74,0004,0006,0989.4,+25.7,19,0142,1788717031,31.954 99,0002,0003,0989.7,+25.6,19,0140,1788717631,31.949 99,0007,0010,0989.9,+25.3,20,0173,1788717931,31.895 40,0005,0007,0989.8,+25.2,20,0171,1788718231,31.9 00,0003,0005,0990.0,+25.4,20,0164,1788718531,31.987 99,0003,0005,0989.9,+25.3,20,0151,1788718831,31.888 74,0003,0005,0990.2,+25.1,21,0157,1788719132,32.002 42,0005,0007,0990.3,+25.1,21,0162,1788719732,32.008 99,0004,0006,0990.2,+25.0,21,0145,1788720032,32.037 42,0004,0006,0990.3,+24.7,22,0152,1788720332,32.02 74,0008,0011,0990.5,+24.6,22,0190,1788720931,31.981 99,0003,0005,0990.2,+24.7,21,0163,1788721232,32.005 74,0003,0005,0990.5,+24.5,22,0133,1788721531,31.981 74,0004,0006,0990.5,+24.5,22,0143,1788721831,31.963 00,0003,0005,0990.3,+24.5,22,0146,1788722132,32.009 76,0002,0003,0990.4,+24.4,22,0168,1788722431,31.931 99,0002,0003,0990.3,+24.4,22,0154,1788723032,32.103 28,0004,0006,0990.6,+24.5,21,0148,1788723332,32.475 74,0007,0010,0990.1,+24.6,21,0152,1788723632,32.047 72,0005,0007,0990.5,+24.5,21,0147,1788723932,32.079 74,0006,0008,0990.3,+24.6,20,0134,1788724232,32.054 99,0003,0005,0990.3,+24.6,20,0158,1788724532,32.08 30,0003,0005,0990.3,+24.4,20,0151,1788724832,32.012 99,0003,0005,0990.5,+24.2,20,0132,1788725132,32.035 76,0003,0005,0990.5,+24.2,21,0154,1788725432,32.008 76,0003,0005,0990.9,+24.0,20,0149,1788726031,31.975 76,0004,0006,0990.8,+23.9,21,0171,1788726332,32.074 74,0004,0006,0990.9,+23.9,20,0156,1788726632,32.143 78,0003,0005,0990.6,+23.5,21,0156,1788726932,32.118 99,0003,0005,0990.5,+23.4,21,0140,1788727232,32.144 99,0005,0007,0990.5,+23.4,20,0153,1788727532,32.427 74,0006,0008,0990.8,+23.5,20,0152,1788727832,32.099 30,0004,0006,0990.7,+23.3,20,0144,1788728432,32.066 99,0004,0006,0991.0,+23.2,20,0155,1788728732,32.095 42,0003,0005,0991.0,+23.0,20,0160,1788729332,32.059 28,0004,0006,0990.9,+22.8,21,0144,1788729632,32.025 99,0004,0006,0991.0,+22.6,21,0169,1788729932,32.118 76,0005,0007,0990.9,+22.4,21,0142,1788730232,32.189 76,0002,0003,0991.3,+22.2,21,0150,1788730532,32.174 99,0004,0006,0991.2,+22.2,21,0141,1788730832,32.204 99,0002,0003,0991.2,+22.4,21,0158,1788731132,32.146 76,0003,0005,0991.3,+22.1,22,0136,1788731432,32.162 42,0006,0008,0991.6,+22.0,22,0142,1788731732,32.187 00,0003,0005,0991.7,+21.6,23,0150,1788732032,32.209 99,0006,0008,0991.2,+21.5,23,0165,1788732332,32.15 76,0003,0005,0991.6,+21.3,23,0162,1788732932,32.11 45,0003,0005,0991.6,+21.3,23,0160,1788733232,32.08 99,0002,0003,0991.6,+21.3,24,0147,1788733532,32.219 76,0003,0005,0991.5,+21.6,23,0173,1788733832,32.248 76,0005,0007,0991.8,+21.7,23,0135,1788734132,32.235 00,0002,0003,0991.8,+21.7,23,0161,1788734432,32.313 76,0002,0003,0991.6,+21.3,23,0147,1788734732,32.234 42,0003,0005,0991.7,+20.6,25,0154,1788735632,32.166 78,0004,0006,0991.7,+20.5,24,0124,1788736232,32.179 74,0006,0008,0992.1,+20.7,24,0157,1788736532,32.157 30,0002,0003,0992.1,+20.7,24,0154,1788736832,32.139 74,0002,0003,0991.7,+20.5,24,0141,1788737132,32.272 35,0003,0005,0991.9,+20.1,25,0182,1788737432,32.303 76,0004,0006,0991.8,+19.9,26,0168,1788737732,32.285 99,0004,0006,0991.6,+19.7,27,0162,1788738032,32.263 99,0005,0007,0991.5,+20.1,26,0173,1788738332,32.247 99,0004,0006,0991.6,+20.5,25,0152,1788738632,32.276 76,0006,0008,0991.8,+20.7,25,0155,1788738932,32.25 99,0004,0006,0992.0,+21.0,25,0154,1788739232,32.25 76,0003,0005,0991.9,+21.2,26,0151,1788739532,32.261 35,0004,0006,0991.7,+21.1,26,0164,1788740132,32.218 99,0004,0006,0991.5,+21.1,27,0158,1788740432,32.25 37,0002,0003,0991.4,+21.2,28,0155,1788740732,32.33 35,0003,0005,0991.5,+21.3,29,0172,1788741032,32.348 33,0003,0005,0991.6,+21.3,28,0149,1788741332,32.333 33,0006,0008,0991.5,+21.1,28,0151,1788741632,32.367 76,0005,0007,0991.8,+20.9,27,0127,1788741932,32.346 35,0005,0007,0991.6,+20.5,27,0148,1788742232,32.32 80,0003,0005,0991.7,+20.2,29,0146,1788742532,32.307 74,0004,0006,0991.6,+20.1,30,0159,1788742832,32.339 33,0003,0005,0991.6,+20.1,29,0162,1788743132,32.314 78,0002,0003,0991.9,+20.4,34,0140,1788743432,32.289 76,0003,0005,0991.4,+21.2,35,0151,1788743732,32.271 35,0002,0003,0991.8,+21.4,35,0167,1788744032,32.247 25,0004,0006,0992.0,+21.8,36,0159,1788744632,32.419 37,0003,0005,0992.0,+21.8,35,0134,1788744932,32.394 99,0006,0008,0992.0,+21.5,33,0162,1788745232,32.407 35,0002,0003,0991.9,+21.5,36,0144,1788745532,32.398 99,0002,0003,0992.3,+20.5,33,0149,1788746432,32.332 00,0002,0003,0992.4,+20.2,33,0129,1788746732,32.409 35,0003,0005,0992.4,+19.4,37,0162,1788747032,32.339 40,0003,0005,0992.2,+18.9,40,0147,1788747332,32.475 30,0003,0005,0992.6,+18.5,41,0165,1788747632,32.301 35,0003,0005,0992.4,+17.9,43,0174,1788748532,32.439 99,0003,0005,0992.6,+17.8,43,0139,1788748832,32.434 99,0004,0006,0992.5,+17.6,43,0143,1788749132,32.467 80,0002,0003,0992.6,+17.6,42,0154,1788749432,32.431 35,0007,0010,0992.6,+17.6,42,0131,1788749732,32.405 76,0003,0005,0992.9,+17.4,43,0156,1788750332,32.404 49,0003,0005,0992.9,+17.9,46,0147,1788750632,32.391 49,0004,0006,0992.6,+18.2,49,0153,1788750932,32.368 99,0005,0007,0992.8,+18.8,51,0148,1788751232,32.397 49,0003,0005,0992.7,+19.5,51,0131,1788751832,32.523 47,0003,0005,0992.9,+19.6,52,0134,1788752132,32.497 99,0003,0005,0993.0,+19.7,52,0177,1788752432,32.523 78,0003,0005,0993.1,+19.8,52,0155,1788752732,32.557 47,0003,0005,0993.1,+19.8,51,0139,1788753032,32.493 47,0004,0006,0993.3,+19.5,46,0175,1788753332,32.455 33,0003,0005,0993.3,+19.6,49,0150,1788753932,32.463 76,0002,0003,0993.5,+19.6,53,0166,1788754232,32.548 45,0005,0007,0993.6,+19.6,53,0139,1788754532,32.521 99,0005,0007,0993.4,+19.6,54,0165,1788754832,32.441 35,0008,0011,0993.8,+19.7,55,0165,1788755132,32.533 42,0010,0013,0993.7,+19.9,54,0151,1788755432,32.62 99,0002,0003,0993.7,+20.6,52,0149,1788756032,32.569 47,0007,0010,0993.8,+20.8,52,0167,1788756332,32.562 47,0003,0005,0993.8,+21.1,51,0167,1788756632,32.551 99,0003,0005,0994.0,+21.3,50,0147,1788756932,32.558 99,0003,0005,0993.7,+21.3,50,0151,1788757232,32.546 45,0006,0008,0993.7,+21.6,50,0132,1788757532,32.506 00,0005,0007,0994.0,+21.7,48,0160,1788757832,32.613 99,0002,0003,0993.9,+21.5,49,0147,1788758132,32.51 47,0005,0007,0994.1,+22.1,47,0152,1788758432,32.547 35,0002,0003,0994.0,+21.8,47,0133,1788758732,32.585 76,0005,0007,0994.1,+21.7,47,0134,1788759032,32.621 76,0004,0006,0994.2,+21.8,47,0139,1788759932,32.607 45,0004,0006,0994.1,+22.4,46,0143,1788760232,32.577 74,0003,0005,0994.3,+22.5,46,0169,1788760532,32.622 74,0001,0002,0994.2,+22.7,45,0131,1788760832,32.612 74,0004,0006,0994.3,+22.7,45,0166,1788761132,32.575 45,0003,0005,0994.2,+22.9,45,0167,1788761432,32.551 99,0002,0003,0994.2,+23.1,45,0156,1788761732,32.585 99,0002,0003,0994.3,+22.9,44,0175,1788762332,32.665 72,0004,0006,0994.5,+23.0,44,0156,1788762632,32.745 76,0003,0005,0994.6,+23.1,44,0148,1788762932,32.706 00,0003,0005,0994.6,+23.0,44,0157,1788763232,32.741 49,0005,0007,0994.5,+23.2,43,0144,1788763532,32.66 45,0004,0006,0994.5,+23.4,42,0156,1788763832,32.641 49,0002,0003,0994.5,+23.3,42,0145,1788764132,32.64 99,0002,0003,0994.8,+23.5,42,0133,1788764432,32.644 99,0002,0003,0994.5,+23.8,40,0162,1788765032,32.714 99,0001,0002,0994.5,+23.7,41,0148,1788765332,32.794 74,0005,0007,0994.6,+23.8,42,0148,1788765632,32.6 74,0001,0002,0994.5,+23.6,41,0143,1788765932,32.707 45,0001,0002,0994.6,+23.6,41,0144,1788766232,32.741 47,0004,0006,0994.6,+23.8,40,0149,1788766532,32.761 74,0003,0005,0994.8,+24.3,40,0129,1788766832,32.853 74,0002,0003,0994.7,+24.0,40,0164,1788767132,32.708 99,0002,0003,0994.5,+23.8,40,0139,1788767432,32.708 99,0003,0005,0994.6,+23.6,40,0151,1788767732,32.722 47,0003,0005,0994.7,+23.8,40,0164,1788768032,32.672 74,0002,0003,0994.7,+23.8,39,0168,1788768332,32.668 99,0003,0005,0994.4,+24.1,39,0153,1788768632,32.657 47,0002,0003,0994.6,+24.6,39,0151,1788768933,33.009 99,0002,0003,0994.8,+24.3,38,0147,1788769232,32.668 78,0001,0002,0994.5,+24.8,38,0151,1788769532,32.753 49,0002,0003,0994.4,+24.7,37,0150,1788770132,32.808 74,0004,0006,0994.4,+24.9,37,0165,1788770732,32.765 99,0003,0005,0994.5,+24.9,37,0129,1788771032,32.75 99,0001,0002,0994.5,+25.0,36,0153,1788771332,32.78 47,0003,0005,0994.3,+25.4,36,0132,1788772532,32.75 76,0002,0003,0994.3,+25.2,36,0151,1788773132,32.807 99,0002,0003,0994.5,+25.5,35,0114,1788773432,32.885 47,0003,0005,0994.2,+25.4,35,0162,1788773732,32.833 00,0002,0003,0994.4,+25.3,36,0147,1788774032,32.794 00,0002,0003,0994.0,+25.1,35,0161,1788774332,32.802 99,0001,0002,0994.3,+25.9,34,0151,1788774632,32.856 74,0002,0003,0994.3,+26.0,34,0156,1788774932,32.835 00,0001,0002,0993.9,+25.4,35,0151,1788775532,32.787 99,0002,0003,0994.0,+24.9,35,0156,1788775832,32.813 45,0002,0003,0993.9,+24.8,36,0149,1788776132,32.772 45,0001,0002,0993.8,+24.8,36,0124,1788776732,32.869 99,0002,0003,0993.8,+25.4,35,0150,1788777032,32.992 47,0002,0003,0994.1,+25.4,35,0147,1788777332,32.918 00,0003,0005,0993.7,+24.9,35,0160,1788777932,32.876 74,0002,0003,0993.4,+25.1,35,0133,1788778532,32.894 74,0002,0003,0993.7,+25.6,34,0146,1788779132,32.846 99,0002,0003,0993.2,+25.6,34,0131,1788779432,32.871 76,0003,0005,0993.5,+25.5,34,0150,1788779732,32.852 00,0002,0003,0993.5,+25.5,33,0149,1788780332,32.917 99,0002,0003,0993.3,+25.0,33,0153,1788780633,33.002 74,0002,0003,0993.1,+25.2,34,0133,1788780933,33.338 74,0003,0005,0993.2,+25.0,34,0156,1788781232,32.954 78,0002,0003,0993.0,+24.8,34,0151,1788781532,32.939 42,0002,0003,0993.1,+25.0,35,0155,1788781832,32.972 99,0003,0005,0992.8,+24.9,35,0185,1788782132,32.919 76,0002,0003,0992.9,+25.0,35,0152,1788782433,33.045 00,0001,0002,0992.9,+24.9,35,0166,1788782732,32.89 99,0002,0003,0992.8,+25.0,35,0172,1788783032,32.906 76,0004,0006,0992.7,+25.0,34,0152,1788783332,32.905 76,0002,0003,0992.6,+25.0,35,0151,1788783632,32.887 40,0002,0003,0992.6,+24.8,34,0154,1788783932,32.981 40,0001,0002,0992.6,+24.7,34,0138,1788784233,33.055 99,0002,0003,0992.6,+24.9,34,0149,1788784533,33.018 00,0006,0008,0992.4,+25.4,34,0147,1788784833,33.012 76,0001,0002,0992.6,+25.4,33,0150,1788785132,32.99 74,0001,0002,0992.2,+25.7,33,0157,1788785732,32.994 37,0002,0003,0992.9,+25.5,34,0139,1788786032,32.971 99,0002,0003,0992.1,+25.8,32,0124,1788786333,33.01 37,0002,0003,0992.2,+25.9,33,0146,1788786633,33.26 74,0002,0003,0992.2,+26.4,31,0165,1788786932,32.962 37,0002,0003,0992.3,+26.1,31,0167,1788787232,32.951 37,0002,0003,0992.4,+25.7,32,0140,1788787533,33.022 74,0003,0005,0992.0,+25.8,32,0136,1788787833,33.105 72,0003,0005,0992.0,+25.8,32,0142,1788788133,33.235 74,0003,0005,0991.8,+25.9,32,0139,1788789033,33.075 99,0002,0003,0991.8,+26.1,32,0150,1788789333,33.05 74,0003,0005,0991.8,+26.2,32,0151,1788789633,33.035 99,0002,0003,0991.7,+26.1,32,0147,1788789933,33.059 40,0002,0003,0992.0,+26.5,31,0146,1788790233,33.034 74,0001,0002,0991.7,+26.6,31,0143,1788790533,33.015 40,0003,0005,0991.8,+26.2,32,0148,1788790832,32.992 76,0004,0006,0991.7,+26.2,33,0149,1788791133,33.085 76,0003,0005,0992.0,+26.0,33,0155,1788791433,33.166 37,0002,0003,0992.0,+25.5,35,0162,1788791733,33.137 99,0004,0006,0992.2,+24.9,36,0155,1788792333,33.15 00,0002,0003,0992.0,+24.9,36,0145,1788792633,33.084 74,0003,0005,0992.0,+25.2,36,0148,1788792933,33.102 99,0003,0005,0991.8,+25.0,35,0156,1788793533,33.261 74,0004,0006,0991.9,+25.1,35,0176,1788794133,33.117 42,0008,0011,0991.9,+24.9,36,0149,1788794433,33.043 00,0002,0003,0991.7,+24.7,36,0133,1788794733,33.13 74,0002,0003,0991.8,+24.6,37,0158,1788795333,33.186 74,0002,0003,0991.7,+24.3,37,0175,1788795633,33.179 76,0002,0003,0992.0,+23.7,39,0128,1788796233,33.144 99,0002,0003,0991.6,+23.5,39,0165,1788796533,33.147 78,0002,0003,0991.9,+23.2,40,0132,1788796833,33.143 78,0002,0003,0991.7,+23.1,40,0140,1788797133,33.177 37,0001,0002,0992.0,+22.9,41,0166,1788797433,33.096 99,0002,0003,0991.7,+22.7,41,0188,1788797733,33.096 78,0002,0003,0992.0,+22.5,42,0155,1788798033,33.116 40,0002,0003,0991.7,+22.4,42,0134,1788798333,33.186 37,0003,0005,0992.0,+22.2,43,0131,1788798633,33.222 99,0002,0003,0992.0,+22.0,43,0151,1788798933,33.248 00,0003,0005,0992.2,+21.7,44,0145,1788799533,33.262 37,0003,0005,0992.2,+21.6,44,0155,1788799833,33.19 74,0003,0005,0992.0,+21.4,45,0151,1788800133,33.214 99,0001,0002,0992.0,+21.0,46,0164,1788801033,33.157 78,0003,0005,0992.2,+20.8,46,0126,1788801633,33.163 47,0003,0005,0992.2,+20.7,47,0156,1788802233,33.284 99,0002,0003,0992.5,+20.6,47,0138,1788802533,33.311 33,0005,0007,0992.4,+20.4,47,0145,1788802833,33.249 47,0002,0003,0992.4,+20.4,47,0157,1788803133,33.261 78,0007,0010,0992.6,+20.2,48,0145,1788803433,33.239 99,0002,0003,0992.6,+20.3,46,0132,1788803733,33.269 37,0002,0003,0992.6,+20.1,48,0141,1788804033,33.255 74,0002,0003,0992.6,+20.2,47,0143,1788804333,33.227 99,0002,0003,0992.5,+20.1,47,0121,1788804633,33.208 99,0002,0003,0992.6,+19.9,48,0167,1788804933,33.243 78,0002,0003,0992.6,+19.7,49,0144,1788805233,33.214 35,0002,0003,0992.3,+19.7,49,0171,1788805533,33.297 35,0002,0003,0992.5,+19.4,50,0155,1788805833,33.336 99,0004,0006,0992.5,+19.4,50,0136,1788806133,33.368 72,0005,0007,0992.5,+19.4,50,0148,1788806433,33.347 37,0004,0006,0992.6,+19.1,51,0154,1788807033,33.296 76,0003,0005,0992.5,+18.7,52,0155,1788808233,33.26 00,0002,0003,0992.5,+18.4,53,0147,1788808833,33.322 74,0002,0003,0992.7,+18.2,53,0151,1788809133,33.35 37,0004,0006,0992.8,+18.2,53,0170,1788809433,33.39 99,0003,0005,0992.7,+18.2,54,0172,1788809733,33.471 74,0004,0006,0992.9,+18.2,53,0133,1788810333,33.371 99,0004,0006,0992.7,+18.0,54,0160,1788810633,33.397 76,0003,0005,0992.8,+18.1,53,0153,1788810933,33.377 00,0003,0005,0992.9,+17.7,55,0158,1788811233,33.407 37,0002,0003,0992.7,+17.7,55,0141,1788811533,33.494 99,0002,0003,0992.7,+17.8,54,0153,1788811833,33.304 99,0002,0003,0993.0,+17.8,54,0159,1788812133,33.342 74,0002,0003,0993.2,+17.6,55,0148,1788812433,33.32 37,0001,0002,0993.0,+17.7,55,0146,1788812733,33.402 99,0002,0003,0993.0,+17.5,55,0162,1788813033,33.443 74,0003,0005,0992.8,+17.4,56,0124,1788813333,33.467 74,0003,0005,0993.0,+17.5,55,0132,1788813633,33.445 99,0002,0003,0993.4,+17.3,57,0154,1788814533,33.438 78,0002,0003,0993.2,+17.2,57,0144,1788814833,33.414 47,0003,0005,0993.4,+17.0,57,0158,1788815133,33.392 99,0002,0003,0993.2,+17.3,58,0158,1788815433,33.417 47,0002,0003,0993.3,+16.8,58,0143,1788816333,33.509 99,0001,0002,0993.3,+16.8,59,0131,1788816633,33.498 76,0004,0006,0993.3,+16.9,60,0156,1788816933,33.525 80,0003,0005,0993.2,+17.0,60,0172,1788817233,33.892 37,0002,0003,0993.0,+17.0,61,0150,1788817533,33.478 80,0003,0005,0993.1,+17.0,60,0138,1788817833,33.466 47,0002,0003,0992.9,+17.1,61,0154,1788818133,33.487 99,0003,0005,0993.0,+17.1,60,0133,1788818733,33.447 99,0008,0011,0993.2,+17.1,61,0161,1788819033,33.474 76,0002,0003,0993.2,+17.1,62,0139,1788819333,33.431 52,0002,0003,0993.2,+17.2,61,0150,1788819633,33.437 74,0002,0003,0992.8,+17.1,61,0146,1788820533,33.628 00,0002,0003,0993.0,+17.1,62,0145,1788820833,33.654 99,0005,0007,0993.3,+17.0,62,0142,1788821133,33.638 74,0003,0005,0993.0,+17.0,62,0177,1788821433,33.564 99,0001,0002,0993.2,+17.0,62,0138,1788822033,33.628 00,0002,0003,0993.1,+16.9,63,0158,1788822633,33.576 47,0002,0003,0993.0,+17.0,63,0147,1788822933,33.497 74,0002,0003,0992.7,+16.9,63,0125,1788823233,33.481 99,0001,0002,0992.8,+17.0,63,0156,1788823533,33.612 99,0003,0005,0993.0,+16.8,63,0147,1788824733,33.595 00,0001,0002,0992.9,+16.8,64,0160,1788825033,33.674 47,0003,0005,0993.0,+16.7,64,0154,1788825333,33.596 00,0002,0003,0993.0,+16.7,64,0182,1788825633,33.667 35,0002,0003,0992.6,+16.5,65,0144,1788826533,33.561 74,0004,0006,0992.5,+16.4,65,0148,1788827433,33.701 47,0006,0008,0992.6,+16.4,65,0147,1788827733,33.685 74,0002,0003,0992.6,+16.2,66,0150,1788828333,33.696 74,0004,0006,0992.6,+16.2,65,0133,1788828933,33.646 74,0002,0003,0992.4,+16.2,65,0164,1788829233,33.684 78,0003,0005,0992.4,+16.2,64,0147,1788829833,33.63 74,0002,0003,0992.2,+16.1,65,0146,1788830133,33.661 99,0002,0003,0992.3,+16.0,66,0139,1788830433,33.636 35,0002,0003,0992.2,+16.0,65,0154,1788830733,33.73 37,0002,0003,0992.3,+15.9,66,0134,1788831033,33.758 99,0002,0003,0992.3,+15.9,66,0130,1788831333,33.733 99,0004,0006,0992.2,+15.9,66,0161,1788831633,33.766 99,0002,0003,0992.4,+15.8,66,0141,1788831933,33.74 40,0001,0002,0992.0,+15.8,66,0139,1788832233,33.719 35,0002,0003,0992.0,+15.8,65,0152,1788832533,33.701 99,0004,0006,0992.0,+15.8,65,0152,1788832833,33.734 35,0002,0003,0992.1,+15.8,64,0137,1788833133,33.694 76,0001,0002,0992.0,+15.9,63,0148,1788833433,33.673 99,0002,0003,0992.0,+15.8,63,0157,1788833733,33.715 76,0004,0006,0992.3,+15.7,64,0130,1788834033,33.69 74,0005,0007,0992.0,+15.6,62,0160,1788834333,33.771 35,0003,0005,0992.0,+15.7,62,0143,1788834633,33.814 99,0002,0003,0992.0,+15.6,64,0152,1788834933,33.84 35,0003,0005,0991.9,+15.5,64,0150,1788835233,33.825 74,0002,0003,0991.9,+15.6,63,0156,1788835533,33.798 33,0003,0005,0991.8,+15.5,63,0147,1788835833,33.777 80,0002,0003,0991.7,+15.5,61,0153,1788836433,33.772 99,0001,0002,0991.5,+15.4,60,0164,1788836733,33.761 35,0001,0002,0991.7,+15.5,60,0151,1788837033,33.738 76,0002,0003,0991.7,+15.3,60,0149,1788837333,33.775 35,0002,0003,0991.6,+15.3,61,0150,1788837633,33.747 80,0002,0003,0992.1,+15.2,61,0187,1788837933,33.83 33,0001,0002,0992.0,+15.1,63,0136,1788838233,33.868 00,0002,0003,0991.8,+15.1,61,0175,1788838533,33.946 37,0002,0003,0992.0,+15.2,61,0154,1788838833,33.926 76,0006,0008,0991.7,+15.1,62,0144,1788839133,33.962 99,0003,0005,0991.7,+15.1,63,0138,1788839433,33.84 76,0002,0003,0992.0,+15.1,62,0131,1788840033,33.836 99,0001,0002,0991.7,+15.0,64,0150,1788840333,33.811 74,0002,0003,0991.7,+15.0,64,0133,1788840633,33.844 35,0005,0007,0991.8,+15.0,64,0141,1788840933,33.825 76,0006,0008,0991.8,+15.0,64,0171,1788841233,33.805 99,0002,0003,0992.0,+15.2,64,0151,1788841533,33.886 47,0004,0006,0991.8,+16.1,62,0132,1788842733,33.907 99,0004,0006,0992.1,+16.4,61,0163,1788843033,33.932 35,0002,0003,0991.8,+16.6,60,0168,1788843333,33.914 78,0002,0003,0991.7,+17.0,58,0147,1788843633,33.887 42,0002,0003,0991.7,+17.6,56,0162,1788844233,33.894 99,0001,0002,0992.0,+18.1,55,0166,1788844833,33.861 99,0002,0003,0992.1,+18.6,54,0157,1788845133,33.974 76,0002,0003,0991.9,+19.2,54,0162,1788845733,33.994 99,0002,0003,0991.8,+19.9,52,0160,1788846034,34.026 52,0003,0005,0992.0,+20.2,50,0158,1788846633,33.972 78,0003,0005,0991.9,+20.7,49,0126,1788846933,33.964 99,0003,0005,0991.8,+20.3,49,0152,1788847233,33.991 99,0003,0005,0992.0,+20.4,48,0137,1788847533,33.968 00,0004,0006,0992.1,+20.9,45,0132,1788847834,34.005 47,0001,0002,0991.8,+20.5,47,0139,1788848133,33.934 35,0002,0003,0991.9,+21.5,46,0160,1788848433,33.961 00,0003,0005,0991.8,+21.4,46,0140,1788848733,33.992 78,0004,0006,0992.0,+21.3,45,0167,1788849034,34.076 99,0002,0003,0991.9,+21.2,46,0147,1788849334,34.101 78,0002,0003,0991.6,+21.3,45,0148,1788849634,34.084 76,0002,0003,0991.7,+21.6,44,0162,1788849934,34.061 47,0001,0002,0991.6,+21.7,44,0163,1788850234,34.039 99,0002,0003,0991.6,+22.0,43,0129,1788850534,34.069 78,0002,0003,0991.6,+22.3,42,0153,1788850834,34.043 99,0004,0006,0991.7,+22.0,43,0139,1788851434,34.05 99,0003,0005,0991.9,+22.1,41,0158,1788851734,34.029 35,0002,0003,0991.6,+22.0,41,0145,1788852033,33.979 74,0004,0006,0991.7,+22.1,40,0157,1788852334,34.088 99,0004,0006,0991.8,+22.5,39,0124,1788852634,34.18 74,0004,0006,0991.5,+22.3,38,0150,1788853234,34.134 00,0001,0002,0991.4,+22.2,34,0151,1788853834,34.093 99,0001,0002,0991.3,+22.6,34,0153,1788854134,34.108 74,0002,0003,0991.3,+22.6,35,0149,1788854434,34.097 99,0002,0003,0991.5,+22.7,37,0166,1788855034,34.111 99,0003,0005,0991.2,+23.2,36,0155,1788855334,34.08 99,0003,0005,0991.2,+22.9,34,0149,1788855634,34.062 78,0003,0005,0991.2,+22.9,34,0180,1788855934,34.163 49,0003,0005,0991.2,+23.3,35,0148,1788856834,34.19 99,0002,0003,0990.8,+23.9,33,0143,1788857734,34.169 78,0001,0002,0991.0,+24.0,33,0186,1788858034,34.175 99,0002,0003,0990.6,+23.4,31,0172,1788858934,34.164 78,0002,0003,0990.5,+23.6,32,0150,1788859234,34.163 74,0002,0003,0990.5,+23.8,32,0152,1788859534,34.195 47,0001,0002,0990.6,+24.1,33,0157,1788859834,34.232 00,0002,0003,0990.2,+24.0,32,0141,1788860734,34.213 47,0001,0002,0990.1,+24.2,32,0145,1788861034,34.195 99,0002,0003,0990.1,+24.1,31,0158,1788861334,34.213 76,0002,0003,0990.1,+24.0,32,0140,1788861634,34.179 45,0002,0003,0990.0,+25.0,31,0138,1788862234,34.151 99,0002,0003,0989.8,+24.8,30,0141,1788862534,34.19 72,0004,0006,0989.6,+24.9,31,0144,1788862834,34.154 78,0002,0003,0989.7,+25.2,30,0148,1788863134,34.359 47,0001,0002,0989.5,+25.1,29,0130,1788863434,34.282 74,0003,0005,0989.1,+25.7,29,0170,1788864634,34.253 76,0002,0003,0989.2,+25.3,29,0148,1788864934,34.275 99,0001,0002,0989.1,+25.6,29,0146,1788865834,34.266 74,0002,0003,0989.0,+25.2,28,0139,1788866434,34.221 45,0001,0002,0989.1,+25.3,28,0153,1788866734,34.306 76,0002,0003,0988.9,+25.6,27,0149,1788867334,34.402 74,0002,0003,0988.6,+26.1,27,0154,1788867634,34.35 76,0004,0006,0988.5,+26.2,29,0153,1788867934,34.323 99,0001,0002,0988.3,+26.1,29,0160,1788868234,34.352 74,0002,0003,0988.3,+26.1,29,0157,1788868534,34.331 74,0002,0003,0988.3,+26.2,28,0150,1788868834,34.369 45,0002,0003,0988.0,+26.4,28,0157,1788869134,34.292 99,0001,0002,0988.0,+26.0,29,0136,1788869434,34.322 74,0002,0003,0988.2,+25.8,28,0165,1788869734,34.296 47,0002,0003,0987.9,+25.9,27,0156,1788870034,34.278 76,0002,0003,0988.0,+26.0,28,0153,1788870334,34.362 99,0002,0003,0988.2,+25.9,26,0148,1788870634,34.442 78,0001,0002,0987.8,+26.0,27,0153,1788870934,34.428 76,0008,0011,0988.0,+26.4,27,0149,1788871234,34.398 99,0003,0005,0988.1,+26.4,27,0171,1788871534,34.428 99,0001,0002,0987.7,+26.5,27,0166,1788871834,34.402 76,0001,0002,0987.8,+26.0,28,0162,1788872434,34.405 99,0002,0003,0987.8,+25.9,28,0149,1788872734,34.36 78,0003,0005,0987.9,+26.0,28,0147,1788873334,34.363 78,0002,0003,0987.7,+25.9,28,0162,1788873634,34.36 00,0005,0007,0987.5,+25.8,28,0138,1788873934,34.415 76,0001,0002,0987.4,+25.9,27,0141,1788874234,34.475 74,0002,0003,0987.3,+26.1,27,0148,1788874534,34.537 74,0002,0003,0987.5,+25.7,27,0147,1788874834,34.453 99,0006,0008,0987.3,+25.9,26,0178,1788875134,34.48 76,0002,0003,0987.2,+25.9,28,0148,1788875434,34.466 76,0002,0003,0987.3,+25.7,27,0157,1788875734,34.446 47,0002,0003,0987.2,+25.6,28,0175,1788876034,34.425 45,0001,0002,0987.1,+25.6,28,0144,1788876334,34.405 99,0002,0003,0986.8,+25.7,28,0140,1788876934,34.465 74,0003,0005,0986.8,+25.3,27,0145,1788877534,34.552 99,0001,0002,0986.8,+25.2,27,0144,1788877834,34.56 78,0004,0006,0986.8,+25.2,27,0146,1788878134,34.533 76,0002,0003,0986.7,+25.0,27,0157,1788878434,34.541 49,0002,0003,0986.7,+24.9,27,0171,1788878734,34.488 74,0003,0005,0987.0,+24.8,27,0143,1788879034,34.516 74,0002,0003,0986.6,+24.8,27,0142,1788879334,34.496 76,0003,0005,0986.9,+24.7,27,0152,1788879634,34.482 49,0005,0007,0986.7,+24.5,27,0155,1788879934,34.455 99,0002,0003,0986.7,+24.4,27,0173,1788880234,34.484 76,0001,0002,0986.7,+24.3,27,0143,1788880534,34.436 49,0003,0005,0986.6,+24.2,28,0144,1788880834,34.442 74,0002,0003,0987.0,+23.9,28,0165,1788881134,34.534 99,0002,0003,0986.6,+23.7,28,0170,1788881434,34.611 37,0002,0003,0986.5,+23.6,29,0159,1788881734,34.627 76,0001,0002,0986.7,+23.5,29,0165,1788882034,34.554 78,0002,0003,0986.5,+23.2,30,0136,1788882334,34.541 99,0002,0003,0986.4,+23.0,31,0161,1788882634,34.547 78,0001,0002,0986.7,+22.9,31,0160,1788882934,34.603 40,0002,0003,0986.7,+22.7,32,0168,1788883234,34.599 99,0003,0005,0986.6,+22.3,33,0158,1788883834,34.604 37,0002,0003,0986.6,+22.2,33,0144,1788884134,34.524 74,0002,0003,0986.7,+22.0,34,0147,1788884434,34.492 76,0002,0003,0986.7,+21.8,34,0160,1788884734,34.589 99,0002,0003,0986.7,+21.7,35,0151,1788885034,34.92 78,0005,0007,0986.7,+21.4,36,0140,1788885334,34.638 78,0003,0005,0986.7,+21.2,37,0147,1788885634,34.617 99,0006,0008,0986.7,+21.1,37,0172,1788885934,34.594 99,0002,0003,0986.9,+21.0,37,0162,1788886234,34.631 99,0004,0006,0986.7,+20.8,37,0128,1788886534,34.611 74,0002,0003,0987.1,+20.6,38,0167,1788886834,34.583 78,0002,0003,0986.7,+20.5,38,0147,1788887134,34.661 99,0002,0003,0987.1,+20.2,39,0152,1788887734,34.569 37,0001,0002,0986.9,+20.0,40,0162,1788888034,34.547 76,0002,0003,0987.1,+19.9,40,0155,1788888334,34.633 99,0003,0005,0987.2,+19.9,40,0142,1788888634,34.715 99,0002,0003,0986.8,+19.8,40,0161,1788888934,34.67 76,0001,0002,0986.9,+19.7,41,0144,1788889234,34.671 42,0001,0002,0986.8,+19.7,41,0134,1788889534,34.659 37,0001,0002,0986.8,+19.5,42,0123,1788889834,34.634 99,0001,0002,0987.3,+19.3,42,0136,1788890134,34.658 78,0001,0002,0987.2,+19.1,42,0136,1788890434,34.642 80,0001,0002,0987.4,+19.0,42,0174,1788890734,34.616 99,0001,0002,0987.2,+19.0,43,0163,1788891034,34.594 99,0004,0006,0987.2,+18.7,43,0139,1788891334,34.624 40,0002,0003,0987.3,+18.6,43,0148,1788891934,34.685 78,0002,0003,0987.3,+18.4,44,0144,1788892234,34.716 99,0003,0005,0987.4,+18.2,44,0138,1788892534,34.754 78,0002,0003,0987.2,+18.0,45,0144,1788892834,34.728 78,0003,0005,0987.2,+17.9,45,0141,1788893434,34.687 99,0005,0007,0987.3,+17.9,45,0135,1788893734,34.671 99,0005,0007,0987.1,+17.8,45,0185,1788894034,34.693 99,0004,0006,0987.0,+17.7,45,0152,1788894634,34.651 99,0004,0006,0987.3,+17.5,47,0163,1788894934,34.639 99,0003,0005,0987.0,+17.5,46,0160,1788895234,34.658 78,0002,0003,0986.9,+17.2,47,0154,1788895534,34.737 76,0002,0003,0987.2,+17.0,47,0146,1788895834,34.763 99,0003,0005,0987.1,+17.3,46,0151,1788896134,34.806 78,0001,0002,0987.1,+17.3,46,0141,1788896434,34.78 33,0002,0003,0986.9,+17.2,47,0144,1788896734,34.769 99,0002,0003,0987.1,+17.3,47,0134,1788897034,34.746 99,0005,0007,0987.0,+17.1,47,0145,1788897334,34.771 35,0001,0002,0986.8,+17.2,47,0154,1788897634,34.749 78,0001,0002,0986.9,+16.9,48,0145,1788897934,34.724 35,0002,0003,0987.1,+16.9,48,0153,1788898234,34.703 78,0001,0002,0986.9,+16.9,48,0152,1788898534,34.745 78,0001,0002,0987.0,+16.8,49,0144,1788899134,34.792 76,0001,0002,0987.1,+17.0,49,0161,1788899434,34.823 35,0002,0003,0987.1,+16.8,49,0154,1788900034,34.836 78,0002,0003,0987.0,+16.8,49,0160,1788900334,34.811 99,0001,0002,0987.1,+16.6,50,0168,1788900934,34.835 76,0001,0002,0987.0,+16.4,51,0158,1788901234,34.798 78,0001,0002,0987.3,+16.3,51,0170,1788901534,34.778 99,0002,0003,0987.1,+16.2,51,0149,1788901834,34.753 78,0003,0005,0987.1,+16.2,50,0172,1788902134,34.783 35,0001,0002,0986.7,+16.4,48,0161,1788902734,34.844 37,0001,0002,0986.8,+16.4,49,0142,1788903034,34.884 00,0006,0008,0987.0,+16.3,49,0160,1788903634,34.94 35,0002,0003,0986.7,+15.9,51,0178,1788903934,34.865 99,0001,0002,0986.8,+16.0,51,0148,1788904234,34.852 76,0001,0002,0986.7,+16.0,51,0156,1788904834,34.855 35,0002,0003,0986.9,+16.1,51,0166,1788905134,34.838 35,0001,0002,0986.8,+16.1,51,0154,1788905734,34.846 78,0004,0006,0987.1,+16.2,51,0151,1788906034,34.824 99,0001,0002,0986.9,+16.2,52,0160,1788906334,34.912 76,0002,0003,0986.8,+16.1,51,0129,1788906634,34.983 76,0001,0002,0986.8,+16.1,52,0163,1788906934,34.96 76,0001,0002,0986.8,+16.1,53,0133,1788907234,34.938 99,0002,0003,0986.6,+16.1,53,0149,1788907534,34.922 35,0003,0005,0986.6,+16.0,55,0149,1788907834,34.949 76,0001,0002,0986.5,+15.9,55,0177,1788908134,34.984 35,0001,0002,0986.4,+15.9,57,0143,1788908434,34.902 76,0002,0003,0986.3,+15.7,56,0160,1788908734,34.888 74,0001,0002,0986.5,+15.6,57,0168,1788909034,34.909 99,0001,0002,0986.3,+15.6,59,0174,1788909634,34.865 35,0001,0002,0986.2,+15.5,59,0142,1788909935,35.001 00,0001,0002,0986.2,+15.5,60,0146,1788910535,35.083 82,0002,0003,0986.3,+15.5,61,0146,1788910834,34.991 78,0001,0002,0986.0,+15.5,61,0127,1788911135,35.018 76,0001,0002,0986.1,+15.3,61,0144,1788911434,34.997 00,0002,0003,0986.3,+15.6,61,0144,1788911735,35.078 99,0002,0003,0985.9,+15.6,61,0149,1788912035,35.004 78,0001,0002,0986.1,+15.4,61,0143,1788912334,34.986 78,0002,0003,0985.8,+15.3,62,0136,1788912634,34.972 99,0002,0003,0985.8,+15.3,62,0165,1788912934,34.949 00,0001,0002,0986.0,+15.3,62,0162,1788913535,35.105 00,0001,0002,0985.8,+15.3,62,0147,1788913835,35.139 80,0001,0002,0985.6,+15.2,63,0135,1788914135,35.074 99,0002,0003,0985.7,+15.3,63,0140,1788914435,35.05 47,0001,0002,0985.8,+15.3,63,0134,1788914735,35.203 80,0002,0003,0985.8,+15.3,63,0146,1788915035,35.052 74,0001,0002,0985.6,+15.2,63,0162,1788915335,35.03 99,0003,0005,0985.5,+15.1,64,0172,1788915635,35.059 76,0001,0002,0985.5,+15.1,64,0165,1788915935,35.253 00,0001,0002,0985.5,+15.1,64,0143,1788916235,35.177 78,0003,0005,0985.4,+15.0,65,0154,1788917435,35.14 78,0004,0006,0985.3,+15.0,65,0148,1788917735,35.17 78,0002,0003,0985.3,+15.0,64,0148,1788918035,35.124 80,0003,0005,0985.5,+15.1,65,0153,1788918335,35.134 99,0003,0005,0985.3,+15.2,63,0147,1788918935,35.136 80,0002,0003,0985.2,+15.4,62,0151,1788919235,35.113 78,0002,0003,0985.0,+15.3,63,0136,1788919535,35.093 99,0002,0003,0985.0,+15.1,63,0157,1788919835,35.232 76,0001,0002,0985.2,+15.1,64,0146,1788920435,35.074 76,0001,0002,0985.0,+15.0,65,0148,1788920735,35.163 47,0003,0005,0984.9,+15.0,64,0147,1788921035,35.195 45,0002,0003,0984.8,+14.8,65,0151,1788921335,35.283 84,0002,0003,0984.9,+14.8,64,0147,1788921635,35.21 47,0002,0003,0984.7,+14.8,65,0168,1788921935,35.179 78,0003,0005,0984.8,+14.8,64,0190,1788922835,35.165 76,0003,0005,0984.6,+14.7,64,0148,1788923435,35.173 45,0002,0003,0984.7,+14.7,59,0155,1788924335,35.22 76,0003,0005,0984.7,+14.9,58,0170,1788924935,35.258 35,0002,0003,0984.8,+14.8,60,0162,1788925235,35.262 99,0002,0003,0984.6,+14.8,62,0139,1788925535,35.285 37,0002,0003,0984.6,+14.7,63,0120,1788925835,35.258 78,0004,0006,0984.7,+14.8,59,0150,1788926135,35.244 00,0005,0007,0984.9,+14.6,61,0126,1788926435,35.407 35,0008,0011,0984.9,+14.5,64,0154,1788926735,35.348 76,0002,0003,0984.6,+14.3,64,0170,1788927035,35.228 00,0003,0005,0984.6,+14.3,63,0157,1788927335,35.307 99,0002,0003,0984.7,+14.3,63,0146,1788927635,35.234 00,0006,0008,0984.7,+14.6,61,0176,1788928235,35.505 78,0005,0007,0984.9,+14.9,59,0152,1788928535,35.328 99,0003,0005,0984.9,+15.2,60,0145,1788928835,35.315 74,0002,0003,0984.6,+15.5,57,0138,1788929135,35.335 00,0003,0005,0984.8,+15.8,56,0146,1788929435,35.362 99,0002,0003,0984.7,+16.1,58,0164,1788929735,35.293 78,0001,0002,0985.1,+16.4,54,0138,1788930035,35.279 78,0002,0003,0985.1,+16.7,53,0136,1788930335,35.299 47,0002,0003,0984.9,+17.1,53,0121,1788930635,35.276 49,0001,0002,0985.0,+18.0,54,0152,1788930935,35.269 00,0003,0005,0984.9,+18.8,52,0143,1788931535,35.472 78,0004,0006,0985.0,+18.6,51,0153,1788931835,35.402 47,0003,0005,0984.7,+18.9,51,0170,1788932135,35.39 99,0006,0008,0984.8,+18.8,52,0158,1788932435,35.413 00,0005,0007,0984.8,+19.2,51,0157,1788932735,35.442 47,0003,0005,0984.9,+19.9,51,0149,1788933035,35.368 99,0004,0006,0985.1,+20.2,49,0147,1788933335,35.459 00,0005,0007,0984.8,+20.2,49,0160,1788933635,35.387 78,0002,0003,0984.8,+20.3,51,0153,1788934535,35.336 35,0002,0003,0984.6,+20.7,49,0180,1788935135,35.62 99,0002,0003,0985.1,+21.3,48,0142,1788935435,35.508 99,0005,0007,0984.8,+20.7,49,0137,1788935735,35.487 76,0001,0002,0984.8,+20.8,48,0153,1788936035,35.473 99,0001,0002,0985.0,+21.4,46,0141,1788936635,35.478 49,0002,0003,0984.7,+21.9,45,0154,1788936935,35.456 76,0002,0003,0984.9,+21.8,45,0151,1788937235,35.439 00,0001,0002,0984.9,+21.5,45,0159,1788937535,35.414 99,0002,0003,0985.0,+21.7,45,0165,1788937835,35.448 99,0002,0003,0985.1,+21.6,46,0155,1788938135,35.42 74,0002,0003,0985.1,+22.4,46,0161,1788938435,35.416 00,0002,0003,0984.8,+21.7,45,0148,1788938735,35.683 99,0001,0002,0984.8,+22.4,44,0149,1788939035,35.569 76,0002,0003,0984.9,+22.4,43,0150,1788939635,35.52 76,0002,0003,0984.9,+22.0,43,0145,1788939935,35.494 47,0002,0003,0984.8,+22.7,42,0155,1788940535,35.503 00,0003,0005,0984.7,+22.9,40,0127,1788940835,35.53 74,0002,0003,0984.7,+22.9,39,0160,1788941135,35.46 99,0001,0002,0984.9,+22.9,35,0155,1788941435,35.492 74,0003,0005,0984.5,+23.1,35,0162,1788941735,35.444 99,0003,0005,0984.7,+23.3,35,0154,1788942335,35.542 74,0002,0003,0984.4,+23.6,35,0156,1788942635,35.62 76,0002,0003,0984.4,+23.6,35,0150,1788942935,35.593 74,0003,0005,0984.8,+23.8,34,0140,1788943235,35.628 99,0002,0003,0984.6,+23.7,33,0148,1788943535,35.605 74,0001,0002,0984.4,+23.9,33,0168,1788943835,35.635 76,0002,0003,0984.6,+24.0,34,0145,1788944435,35.544 99,0001,0002,0984.5,+24.0,34,0152,1788944735,35.567 74,0001,0002,0984.6,+23.7,35,0156,1788945035,35.54 76,0002,0003,0984.4,+24.0,34,0138,1788945335,35.512 76,0001,0002,0984.3,+24.2,34,0139,1788945635,35.503 47,0001,0002,0984.3,+24.0,34,0151,1788945935,35.635 76,0002,0003,0984.2,+24.8,34,0143,1788946535,35.641 76,0002,0003,0983.9,+24.3,35,0158,1788947135,35.654 76,0002,0003,0984.4,+24.6,34,0165,1788947435,35.637 76,0001,0002,0984.0,+24.5,33,0160,1788947735,35.611 00,0002,0003,0983.9,+24.8,33,0164,1788948035,35.586 99,0002,0003,0984.0,+25.0,31,0160,1788948335,35.614 47,0002,0003,0984.0,+25.3,31,0164,1788948635,35.603 74,0001,0002,0983.9,+25.0,30,0144,1788948935,35.571 45,0002,0003,0984.2,+25.3,29,0146,1788949535,35.647 76,0001,0002,0983.9,+25.4,28,0154,1788949835,35.717 42,0002,0003,0983.9,+25.6,27,0150,1788950135,35.694 37,0003,0005,0983.8,+25.7,29,0135,1788950435,35.675 37,0005,0007,0984.0,+26.0,27,0142,1788950735,35.702 99,0003,0005,0983.6,+25.8,27,0155,1788951035,35.685 99,0001,0002,0983.7,+25.9,28,0161,1788951635,35.699 76,0002,0003,0983.4,+26.1,28,0152,1788952235,35.65 76,0002,0003,0983.5,+26.0,28,0165,1788952535,35.625 45,0001,0002,0983.5,+26.2,26,0157,1788953135,35.732 99,0001,0002,0983.3,+26.5,26,0143,1788953435,35.934 74,0002,0003,0983.3,+26.7,28,0162,1788954035,35.748 99,0002,0003,0983.2,+26.8,28,0153,1788954335,35.771 76,0002,0003,0983.1,+26.7,28,0143,1788954635,35.743 45,0002,0003,0983.2,+26.8,28,0169,1788954935,35.774 49,0001,0002,0983.0,+27.0,27,0139,1788955235,35.76 74,0002,0003,0983.0,+26.7,28,0170,1788955535,35.791 47,0002,0003,0982.9,+26.8,29,0155,1788955835,35.762 80,0002,0003,0982.7,+27.0,28,0161,1788956135,35.722 47,0001,0002,0982.9,+26.9,27,0164,1788956435,35.666 99,0003,0005,0982.9,+27.0,27,0136,1788956735,35.8 74,0003,0005,0982.5,+26.7,26,0171,1788957035,35.839 47,0002,0003,0982.6,+27.2,26,0143,1788957335,35.811 99,0002,0003,0982.6,+27.0,26,0150,1788957935,35.818 76,0001,0002,0982.7,+27.1,25,0150,1788958235,35.801 74,0003,0005,0982.8,+26.9,25,0158,1788958535,35.782 45,0004,0006,0982.4,+27.1,26,0193,1788958835,35.76 47,0001,0002,0982.3,+27.4,27,0155,1788959135,35.746 74,0003,0005,0982.7,+27.3,28,0146,1788959435,35.769 76,0001,0002,0982.4,+27.4,28,0149,1788959735,35.748 76,0002,0003,0982.1,+27.5,26,0160,1788960035,35.78 35,0002,0003,0982.2,+27.4,26,0168,1788960635,35.889 80,0001,0002,0982.3,+27.4,26,0148,1788960935,35.865 99,0002,0003,0982.3,+27.1,28,0139,1788961535,35.866 74,0001,0002,0982.4,+27.5,29,0158,1788961835,35.857 74,0001,0002,0982.2,+27.2,28,0172,1788962135,35.838 74,0002,0003,0982.1,+27.1,29,0136,1788962435,35.805 99,0001,0002,0982.2,+27.0,29,0170,1788962735,35.846 76,0003,0005,0982.2,+26.6,31,0163,1788963335,35.786 49,0002,0003,0982.4,+26.5,30,0140,1788963635,35.798 99,0002,0003,0982.0,+26.2,31,0167,1788963935,35.88 78,0002,0003,0982.0,+26.3,31,0124,1788964235,35.941 00,0002,0003,0982.2,+26.0,31,0145,1788964835,35.899 76,0002,0003,0982.3,+25.9,32,0142,1788965135,35.888 76,0005,0007,0982.1,+25.8,31,0143,1788965435,35.89 76,0001,0002,0982.3,+25.6,32,0148,1788965735,35.936 47,0004,0006,0982.0,+25.5,32,0146,1788966035,35.865 99,0001,0002,0982.4,+25.3,33,0133,1788966335,35.893 78,0002,0003,0982.3,+25.2,34,0153,1788966635,35.885 76,0001,0002,0982.6,+25.0,34,0157,1788966935,35.852 78,0002,0003,0982.5,+24.8,35,0137,1788967235,35.816 45,0001,0002,0982.5,+24.5,37,0141,1788967535,35.968 99,0001,0002,0982.3,+24.3,38,0150,1788967835,35.998 00,0002,0003,0982.4,+23.9,39,0153,1788968435,35.963 42,0003,0005,0982.2,+23.7,40,0173,1788968735,35.947 99,0003,0005,0982.5,+23.5,41,0161,1788969035,35.968 74,0001,0002,0982.4,+23.2,41,0168,1788969335,35.934 76,0001,0002,0982.7,+23.0,42,0163,1788969635,35.982 99,0002,0003,0982.6,+22.5,43,0161,1788970236,36.22 74,0003,0005,0982.7,+22.3,44,0155,1788970535,35.969 78,0002,0003,0982.6,+22.0,45,0144,1788970835,35.888 47,0004,0006,0982.7,+21.9,45,0161,1788971135,35.977 99,0002,0003,0982.9,+21.7,46,0169,1788971436,36.056 74,0002,0003,0982.7,+21.6,46,0143,1788971736,36.034 72,0002,0003,0982.8,+21.4,47,0163,1788972036,36.014 99,0002,0003,0982.6,+21.2,47,0138,1788972336,36 76,0002,0003,0982.7,+21.1,48,0145,1788972636,36.025 78,0001,0002,0983.1,+20.8,48,0161,1788973235,35.976 99,0003,0005,0983.3,+20.7,49,0159,1788973535,35.955 99,0004,0006,0983.0,+20.6,49,0149,1788973835,35.98 76,0002,0003,0983.3,+20.4,49,0138,1788974135,35.967 76,0003,0005,0983.2,+20.4,49,0161,1788974435,35.946 00,0001,0002,0983.4,+20.2,50,0138,1788974736,36.127 99,0002,0003,0983.2,+20.0,51,0150,1788975036,36.068 47,0001,0002,0983.3,+19.9,51,0161,1788975336,36.055 00,0002,0003,0983.5,+19.8,52,0155,1788975636,36.067 99,0002,0003,0983.1,+19.7,52,0153,1788975936,36.053 99,0001,0002,0983.3,+19.7,51,0145,1788976236,36.073 76,0006,0008,0983.7,+19.6,53,0149,1788976536,36.051 76,0002,0003,0983.6,+19.4,53,0155,1788977136,36.008 99,0002,0003,0983.3,+19.3,53,0150,1788977436,36.041 49,0001,0002,0983.5,+18.9,54,0170,1788978035,35.994 80,0002,0003,0983.5,+18.9,55,0131,1788978336,36.087 00,0002,0003,0983.9,+18.9,55,0162,1788978636,36.213 74,0001,0002,0984.0,+18.9,55,0140,1788978936,36.14 76,0002,0003,0984.0,+18.9,54,0153,1788979236,36.128 78,0001,0002,0983.8,+18.8,55,0147,1788979536,36.091 99,0002,0003,0983.8,+18.8,55,0167,1788979836,36.135 76,0002,0003,0983.9,+18.6,55,0121,1788980136,36.213 00,0002,0003,0983.9,+18.3,56,0154,1788980436,36.087 47,0002,0003,0984.0,+18.2,57,0151,1788980736,36.069 99,0002,0003,0984.2,+18.2,57,0149,1788981036,36.094 99,0002,0003,0984.3,+18.3,56,0136,1788981336,36.072 47,0002,0003,0983.9,+18.1,56,0144,1788981636,36.05 45,0002,0003,0984.0,+18.2,56,0156,1788981936,36.134 45,0002,0003,0984.1,+18.1,57,0155,1788982236,36.367 74,0002,0003,0984.1,+18.1,56,0160,1788982536,36.196 76,0001,0002,0984.3,+18.1,55,0155,1788982836,36.174 76,0001,0002,0984.3,+17.8,56,0146,1788983436,36.182 99,0002,0003,0984.4,+17.6,57,0157,1788983736,36.16 78,0002,0003,0984.3,+17.6,57,0129,1788984036,36.142 74,0006,0008,0984.6,+17.5,58,0162,1788984336,36.435 74,0001,0002,0984.5,+17.3,59,0137,1788984636,36.147 78,0002,0003,0984.6,+17.3,58,0139,1788984936,36.126 45,0002,0003,0984.4,+17.1,59,0163,1788985536,36.194 78,0001,0002,0984.2,+17.1,60,0157,1788986136,36.255 00,0001,0002,0984.4,+17.1,59,0145,1788986436,36.291 99,0003,0005,0984.2,+17.1,59,0170,1788986736,36.263 33,0001,0002,0984.4,+17.1,60,0143,1788987036,36.295 76,0003,0005,0984.4,+17.2,58,0150,1788987336,36.216 00,0002,0003,0984.3,+17.1,59,0164,1788987636,36.25 45,0001,0002,0984.2,+17.1,60,0175,1788987936,36.177 78,0002,0003,0984.7,+17.1,60,0155,1788988836,36.158 99,0002,0003,0984.5,+17.0,60,0147,1788989136,36.243 99,0002,0003,0984.9,+16.9,59,0125,1788989436,36.324 76,0001,0002,0985.0,+16.7,59,0147,1788989736,36.304 76,0003,0005,0985.0,+16.6,61,0140,1788990036,36.288 99,0003,0005,0985.3,+16.5,62,0151,1788990336,36.316 42,0002,0003,0985.0,+16.8,62,0159,1788991236,36.251 99,0002,0003,0984.6,+17.0,61,0144,1788991536,36.277 45,0002,0003,0984.7,+17.0,61,0168,1788992136,36.237 76,0001,0002,0984.7,+17.0,61,0173,1788992436,36.221 99,0001,0002,0984.5,+16.9,61,0161,1788992736,36.348 76,0001,0002,0984.3,+16.9,61,0145,1788993036,36.389 00,0002,0003,0984.5,+16.9,61,0146,1788993336,36.461 35,0002,0003,0984.5,+16.9,61,0139,1788993636,36.387 99,0002,0003,0984.4,+16.8,61,0153,1788993936,36.37 76,0002,0003,0984.4,+16.7,62,0145,1788994536,36.326 99,0003,0005,0984.6,+16.6,63,0154,1788994836,36.314 76,0002,0003,0984.6,+16.5,63,0152,1788995136,36.315 47,0002,0003,0984.6,+16.5,64,0150,1788995436,36.31 99,0002,0003,0984.6,+16.6,63,0133,1788995736,36.299 99,0004,0006,0984.5,+16.6,64,0150,1788996036,36.318 99,0002,0003,0984.2,+16.7,63,0155,1788996336,36.402 00,0001,0002,0984.1,+16.6,64,0144,1788996636,36.489 74,0002,0003,0984.4,+16.5,64,0156,1788996936,36.565 76,0002,0003,0984.1,+16.6,64,0148,1788997536,36.422 78,0002,0003,0984.3,+16.6,65,0159,1788997836,36.378 00,0001,0002,0984.3,+16.6,65,0148,1788998136,36.483 99,0003,0005,0984.4,+16.4,65,0165,1788998436,36.409 00,0002,0003,0984.5,+16.4,66,0145,1788999036,36.413 45,0002,0003,0984.1,+16.3,66,0162,1788999336,36.342 99,0005,0007,0984.3,+16.4,67,0153,1788999636,36.366 74,0005,0007,0984.6,+16.5,67,0158,1788999936,36.458 76,0002,0003,0984.3,+16.4,67,0139,1789000236,36.491 47,0001,0002,0984.2,+16.3,67,0158,1789000536,36.464 76,0002,0003,0984.0,+16.3,67,0132,1789000836,36.498 76,0001,0002,0984.0,+16.3,68,0142,1789001736,36.48 99,0001,0002,0983.9,+16.2,69,0115,1789002036,36.463 76,0001,0002,0984.3,+16.1,69,0153,1789002336,36.437 33,0003,0005,0984.1,+16.1,69,0160,1789002636,36.423 99,0002,0003,0984.0,+16.1,69,0143,1789002936,36.447 35,0002,0003,0983.9,+16.2,68,0151,1789003836,36.539 99,0002,0003,0984.1,+16.3,68,0143,1789004136,36.57 99,0002,0003,0984.1,+16.1,68,0141,1789004736,36.523 80,0002,0003,0984.2,+16.1,67,0140,1789005036,36.557 99,0002,0003,0984.1,+16.1,67,0162,1789005336,36.5 78,0002,0003,0984.1,+16.0,67,0146,1789005636,36.509 76,0003,0005,0983.9,+16.1,66,0146,1789005936,36.487 33,0002,0003,0983.9,+16.0,66,0155,1789006236,36.475 00,0002,0003,0984.2,+16.0,65,0138,1789006536,36.535 76,0002,0003,0984.1,+16.0,65,0155,1789006836,36.473 35,0004,0006,0983.9,+15.9,65,0151,1789007136,36.556 99,0002,0003,0984.0,+15.9,65,0129,1789007436,36.599 74,0002,0003,0984.2,+16.0,65,0166,1789007736,36.62 74,0001,0002,0984.1,+15.9,65,0146,1789008036,36.601 00,0002,0003,0984.1,+15.9,65,0125,1789008336,36.582 35,0002,0003,0984.1,+16.0,64,0150,1789008636,36.612 99,0001,0002,0984.2,+16.0,63,0178,1789009836,36.576 74,0001,0002,0984.2,+16.1,64,0170,1789010136,36.551 74,0003,0005,0984.0,+16.0,63,0149,1789010436,36.528 99,0002,0003,0984.2,+15.9,64,0139,1789010736,36.67 76,0002,0003,0984.0,+15.9,65,0150,1789011036,36.699 76,0001,0002,0984.0,+15.9,66,0160,1789012536,36.636 99,0002,0003,0984.1,+15.9,66,0146,1789012836,36.618 00,0003,0005,0984.1,+16.0,67,0156,1789013436,36.676 00,0004,0006,0983.9,+15.9,67,0148,1789013736,36.707 35,0003,0005,0984.0,+15.9,66,0144,1789014036,36.58 99,0002,0003,0984.4,+16.1,67,0155,1789014336,36.715 99,0007,0010,0984.5,+16.2,67,0131,1789014636,36.753 74,0005,0007,0984.5,+16.5,67,0160,1789014936,36.725 74,0002,0003,0984.4,+16.8,67,0147,1789015236,36.706 99,0002,0003,0984.4,+17.1,66,0149,1789015536,36.737 74,0002,0003,0984.7,+17.4,66,0149,1789015836,36.713 99,0002,0003,0984.5,+18.0,64,0174,1789016436,36.72 74,0002,0003,0984.7,+18.9,62,0172,1789016736,36.698 35,0004,0006,0984.5,+19.5,61,0168,1789017036,36.682 33,0003,0005,0984.7,+20.2,58,0145,1789017636,36.634 74,0002,0003,0984.5,+21.4,55,0151,1789019136,36.794 99,0003,0005,0984.7,+21.7,55,0150,1789019736,36.748 35,0002,0003,0984.9,+21.9,56,0155,1789020036,36.773 99,0002,0003,0984.6,+21.4,56,0147,1789020336,36.733 76,0001,0002,0984.7,+21.7,56,0142,1789020636,36.743 99,0002,0003,0984.8,+21.6,56,0171,1789020936,36.73 74,0002,0003,0985.0,+21.9,56,0137,1789021536,36.838 76,0002,0003,0985.1,+22.3,54,0141,1789021836,36.87 37,0002,0003,0984.9,+22.3,54,0148,1789022136,36.898 99,0002,0003,0984.7,+22.9,54,0136,1789022436,36.876 76,0002,0003,0984.8,+22.1,54,0157,1789022736,36.865 99,0002,0003,0984.8,+22.5,54,0160,1789023036,36.836 76,0001,0002,0984.8,+22.8,53,0141,1789023336,36.909 99,0001,0002,0984.8,+22.4,52,0133,1789024236,36.795 76,0003,0005,0985.1,+22.3,52,0170,1789024836,36.96 00,0003,0005,0984.9,+22.6,52,0158,1789025136,36.878 37,0002,0003,0985.1,+23.1,51,0165,1789025437,37.266 99,0001,0002,0985.2,+22.7,52,0151,1789025736,36.937 76,0005,0007,0985.1,+23.1,51,0152,1789026036,36.915 76,0004,0006,0985.1,+23.2,50,0166,1789026336,36.894 99,0003,0005,0985.3,+23.2,50,0182,1789026636,36.892 76,0002,0003,0985.1,+23.5,50,0172,1789027236,36.925 00,0001,0002,0985.2,+24.0,49,0137,1789027536,36.858 35,0004,0006,0984.9,+24.1,48,0141,1789027836,36.893 40,0002,0003,0985.2,+23.9,49,0134,1789028136,36.869 76,0002,0003,0985.1,+23.9,49,0163,1789028436,36.888 99,0004,0006,0985.2,+24.3,48,0141,1789029037,37.014 74,0002,0003,0985.1,+24.6,47,0163,1789029336,36.987 74,0002,0003,0985.3,+24.6,47,0187,1789029636,36.966 74,0002,0003,0985.0,+24.6,47,0167,1789029936,36.945 99,0003,0005,0985.1,+24.7,46,0127,1789030236,36.941 35,0002,0003,0985.0,+24.8,46,0158,1789030536,36.955 99,0002,0003,0985.1,+24.7,45,0143,1789031136,36.913 37,0002,0003,0985.0,+25.1,45,0148,1789031436,36.911 76,0001,0002,0984.9,+24.9,46,0142,1789031736,36.919 74,0002,0003,0985.0,+24.9,45,0156,1789032036,36.897 76,0002,0003,0985.1,+25.0,45,0161,1789032336,36.983 72,0004,0006,0984.5,+25.1,46,0132,1789032937,37.05 74,0001,0002,0984.7,+25.4,45,0170,1789033237,37.023 99,0005,0007,0984.4,+25.9,44,0158,1789033837,37.031 74,0002,0003,0984.7,+26.0,44,0153,1789034137,37.013 74,0005,0007,0984.7,+26.1,43,0155,1789034436,36.99 37,0003,0005,0984.7,+25.8,44,0129,1789034736,36.975 70,0003,0005,0984.5,+26.2,43,0163,1789035037,37.097 40,0004,0006,0984.5,+26.5,42,0142,1789035336,36.973 37,0002,0003,0984.6,+26.2,43,0158,1789035636,36.946 72,0002,0003,0984.3,+26.6,42,0139,1789035937,37.041 74,0002,0003,0984.7,+26.3,43,0149,1789036237,37.119 72,0002,0003,0984.6,+26.8,41,0165,1789036537,37.104 45,0001,0002,0984.4,+27.2,42,0140,1789037137,37.063 74,0004,0006,0984.5,+27.2,40,0146,1789037437,37.246 72,0002,0003,0984.4,+27.0,41,0144,1789037737,37.063 45,0002,0003,0984.6,+27.6,38,0135,1789038337,37.03 99,0002,0003,0984.3,+27.7,38,0146,1789038937,37.037 37,0002,0003,0984.7,+27.5,38,0156,1789039237,37.013 37,0002,0003,0984.2,+27.9,37,0181,1789039837,37.177 76,0002,0003,0984.3,+28.0,37,0147,1789040137,37.154 45,0003,0005,0984.2,+27.9,37,0146,1789040437,37.136 99,0003,0005,0984.2,+27.7,36,0142,1789040737,37.166 74,0002,0003,0984.3,+28.0,35,0157,1789041037,37.145 37,0001,0002,0984.4,+28.5,35,0150,1789041637,37.149 99,0003,0005,0984.3,+28.5,34,0130,1789042237,37.084 74,0002,0003,0984.3,+28.5,34,0168,1789042537,37.083 74,0002,0003,0983.9,+28.7,33,0158,1789042837,37.112 99,0005,0007,0984.4,+28.8,33,0154,1789043137,37.183 72,0002,0003,0984.0,+29.0,33,0112,1789043737,37.216 00,0002,0003,0984.2,+28.8,33,0153,1789044037,37.183 99,0002,0003,0984.2,+28.8,33,0129,1789044337,37.203 99,0002,0003,0984.2,+29.2,33,0145,1789044637,37.199 72,0002,0003,0984.2,+29.4,33,0161,1789044937,37.178 76,0001,0002,0983.9,+29.7,32,0145,1789045237,37.163 99,0002,0003,0984.0,+29.7,31,0166,1789045537,37.184 74,0005,0007,0983.8,+29.3,32,0153,1789045837,37.165 74,0002,0003,0984.2,+29.5,31,0158,1789046137,37.147 00,0002,0003,0983.9,+29.4,32,0148,1789046437,37.128 99,0002,0003,0984.1,+29.5,31,0192,1789046737,37.24 99,0002,0003,0983.9,+29.4,31,0156,1789047037,37.289 99,0004,0006,0984.1,+29.5,31,0147,1789047337,37.27 00,0002,0003,0984.2,+29.5,32,0139,1789047637,37.246 76,0003,0005,0984.2,+29.6,31,0143,1789048237,37.243 99,0002,0003,0984.2,+29.3,32,0153,1789048537,37.235 99,0003,0005,0984.0,+29.2,32,0148,1789048837,37.266 00,0003,0005,0984.2,+29.2,32,0159,1789049137,37.187 42,0003,0005,0984.0,+29.2,32,0146,1789049437,37.201 74,0002,0003,0983.9,+29.3,32,0147,1789049737,37.201 00,0006,0008,0984.0,+29.1,32,0182,1789050037,37.179 99,0002,0003,0984.1,+29.2,32,0135,1789050337,37.306 74,0002,0003,0983.7,+29.0,32,0156,1789050637,37.34 76,0002,0003,0984.0,+29.2,32,0138,1789050937,37.319 00,0003,0005,0983.9,+28.9,33,0182,1789051237,37.3 74,0002,0003,0984.1,+28.7,33,0172,1789051837,37.294 47,0003,0005,0984.3,+28.4,33,0121,1789052437,37.267 76,0003,0005,0984.2,+28.1,33,0147,1789053337,37.286 76,0002,0003,0984.4,+27.7,33,0141,1789053937,37.361 45,0009,0012,0984.1,+27.5,32,0132,1789054537,37.377 74,0001,0002,0984.3,+27.4,33,0169,1789054837,37.407 99,0002,0003,0984.3,+27.2,33,0162,1789055137,37.379 99,0002,0003,0984.3,+27.0,34,0181,1789055437,37.361 99,0002,0003,0984.3,+26.6,36,0150,1789056037,37.369 99,0004,0006,0984.4,+26.1,37,0154,1789056637,37.384 74,0002,0003,0984.7,+25.9,38,0155,1789056937,37.303 45,0001,0002,0984.5,+25.7,38,0141,1789057237,37.289 99,0004,0006,0984.7,+25.5,38,0139,1789057537,37.408 45,0004,0006,0984.4,+25.4,39,0162,1789057837,37.453 76,0002,0003,0984.4,+25.1,40,0152,1789058137,37.431 00,0004,0006,0984.8,+25.0,39,0144,1789058437,37.381 99,0003,0005,0984.6,+24.8,40,0153,1789058737,37.432 99,0003,0005,0984.8,+24.6,40,0146,1789059037,37.389 76,0003,0005,0984.8,+24.3,41,0152,1789059337,37.396 99,0003,0005,0985.1,+23.8,42,0168,1789059937,37.397 74,0003,0005,0985.1,+23.7,43,0141,1789060237,37.376 76,0004,0006,0985.4,+23.6,43,0140,1789060537,37.354 00,0005,0007,0985.2,+23.0,45,0151,1789061137,37.467 33,0004,0006,0985.2,+22.9,45,0141,1789061437,37.484 76,0003,0005,0985.5,+22.9,45,0138,1789061737,37.478 37,0008,0011,0985.4,+22.5,47,0163,1789062337,37.445 99,0004,0006,0985.6,+22.3,47,0162,1789062637,37.465 76,0002,0003,0985.4,+22.1,48,0161,1789062937,37.425 78,0006,0008,0985.8,+21.9,48,0174,1789063237,37.427 37,0002,0003,0985.6,+21.9,49,0151,1789063537,37.408 78,0004,0006,0985.6,+21.7,50,0144,1789063837,37.413 33,0002,0003,0985.7,+21.5,51,0139,1789064137,37.411 76,0004,0006,0986.1,+21.3,52,0168,1789064437,37.392 99,0002,0003,0986.0,+21.0,52,0155,1789064737,37.524 99,0005,0007,0986.0,+21.0,52,0159,1789065037,37.558 37,0002,0003,0986.2,+20.7,54,0136,1789065637,37.515 37,0002,0003,0986.1,+20.6,54,0181,1789065937,37.494 78,0002,0003,0986.0,+20.4,55,0153,1789066537,37.557 76,0003,0005,0986.2,+20.3,54,0150,1789066837,37.48 35,0007,0010,0986.1,+20.1,54,0149,1789067137,37.47 35,0003,0005,0986.1,+20.1,54,0153,1789067437,37.489 74,0002,0003,0986.0,+20.1,55,0147,1789067737,37.468 76,0004,0006,0986.2,+20.1,55,0169,1789068037,37.446 37,0004,0006,0986.0,+20.0,55,0140,1789068337,37.532 35,0004,0006,0986.3,+20.0,55,0157,1789068637,37.611 37,0003,0005,0986.1,+19.8,55,0153,1789068937,37.592 74,0003,0005,0986.0,+19.7,55,0152,1789069237,37.569 99,0003,0005,0986.0,+19.6,55,0144,1789069537,37.604 99,0004,0006,0985.8,+19.4,56,0167,1789069837,37.582 74,0003,0005,0986.0,+19.3,56,0141,1789070137,37.558 76,0003,0005,0986.1,+19.2,57,0186,1789070437,37.537 99,0004,0006,0986.4,+19.2,57,0145,1789070737,37.563 35,0004,0006,0986.2,+19.2,57,0143,1789071037,37.543 78,0003,0005,0986.4,+19.2,56,0139,1789071337,37.521 37,0008,0011,0986.2,+19.0,58,0145,1789071937,37.585 99,0005,0007,0986.2,+19.0,57,0150,1789072237,37.667 74,0003,0005,0986.4,+19.1,58,0147,1789072537,37.645 35,0003,0005,0986.6,+18.9,60,0148,1789073437,37.633 45,0002,0003,0986.3,+19.1,61,0137,1789074037,37.589 99,0002,0003,0986.2,+19.1,60,0156,1789074337,37.618 74,0002,0003,0986.3,+19.1,60,0155,1789074637,37.598 74,0002,0003,0986.3,+18.9,61,0151,1789074937,37.577 76,0004,0006,0986.2,+18.8,61,0157,1789075237,37.553 99,0004,0006,0986.2,+18.7,61,0162,1789075537,37.66 78,0003,0005,0986.2,+18.6,61,0127,1789076137,37.706 99,0002,0003,0986.3,+18.5,61,0181,1789076437,37.686 76,0003,0005,0986.4,+18.2,62,0157,1789077037,37.686 74,0002,0003,0986.4,+18.1,62,0151,1789077337,37.663 37,0002,0003,0986.6,+17.9,62,0140,1789078237,37.701 76,0003,0005,0986.6,+17.9,62,0158,1789078537,37.635 47,0003,0005,0986.7,+17.9,61,0150,1789078837,37.619 99,0003,0005,0986.8,+17.7,62,0173,1789079137,37.747 78,0004,0006,0986.5,+17.7,62,0147,1789079437,37.777 78,0003,0005,0986.7,+17.6,63,0127,1789079737,37.76 99,0002,0003,0986.8,+17.6,62,0161,1789080037,37.943 00,0002,0003,0986.7,+17.5,63,0185,1789080337,37.707 47,0002,0003,0986.7,+17.5,63,0150,1789080637,37.74 45,0002,0003,0986.7,+17.5,63,0164,1789080937,37.722 99,0001,0002,0986.5,+17.5,63,0175,1789081237,37.75 99,0003,0005,0986.8,+17.6,62,0159,1789081537,37.726 35,0003,0005,0986.6,+17.3,64,0153,1789082437,37.675 33,0003,0005,0986.8,+17.4,63,0153,1789082737,37.803 76,0003,0005,0986.8,+17.2,65,0174,1789083337,37.808 99,0003,0005,0986.8,+17.2,65,0147,1789083637,37.791 35,0003,0005,0986.9,+17.1,64,0168,1789083937,37.769 76,0004,0006,0986.9,+17.2,64,0164,1789084237,37.797 99,0004,0006,0986.9,+17.0,66,0142,1789084537,37.778 99,0006,0008,0986.9,+16.9,66,0161,1789084837,37.759 76,0003,0005,0987.1,+16.9,65,0159,1789085137,37.75 76,0003,0005,0987.1,+16.9,65,0148,1789085437,37.757 76,0003,0005,0986.8,+17.1,66,0149,1789085737,37.739 99,0003,0005,0986.9,+16.9,65,0152,1789086037,37.717 76,0005,0007,0986.9,+16.9,66,0148,1789086337,37.851 76,0004,0006,0986.7,+16.8,67,0174,1789086637,37.882 99,0004,0006,0986.8,+16.8,66,0153,1789087237,37.996 52,0005,0007,0986.7,+16.7,67,0161,1789087537,37.87 78,0003,0005,0986.6,+16.6,67,0145,1789087837,37.849 99,0003,0005,0986.6,+16.8,67,0162,1789088437,37.877 80,0004,0006,0986.9,+16.8,67,0134,1789088737,37.837 76,0003,0005,0986.8,+16.6,66,0159,1789089337,37.797 99,0003,0005,0987.0,+16.5,67,0162,1789089637,37.781 99,0003,0005,0987.0,+16.5,67,0169,1789089937,37.869 78,0003,0005,0986.8,+16.4,67,0184,1789090237,37.94 47,0003,0005,0986.9,+16.5,67,0147,1789090537,37.922 45,0003,0005,0986.7,+16.7,66,0167,1789090837,37.948 78,0003,0005,0986.6,+16.7,66,0151,1789091137,37.926 76,0009,0012,0986.7,+16.8,67,0153,1789091437,37.921 76,0005,0007,0986.7,+16.8,66,0150,1789091737,37.882 99,0003,0005,0986.6,+16.7,66,0182,1789092037,37.913 45,0003,0005,0986.6,+16.7,66,0149,1789092337,37.893 99,0003,0005,0986.6,+16.7,66,0172,1789092937,37.847 99,0004,0006,0986.7,+16.8,66,0138,1789093237,37.878 80,0003,0005,0986.8,+16.8,65,0141,1789093537,37.957 78,0003,0005,0986.6,+16.7,65,0142,1789093837,37.989 45,0004,0006,0986.6,+16.8,65,0152,1789094137,37.974 76,0002,0003,0986.7,+16.8,65,0144,1789094737,37.978 76,0003,0005,0986.5,+16.6,67,0153,1789095037,37.959 45,0006,0008,0986.4,+16.6,67,0168,1789095337,37.933 78,0003,0005,0986.4,+16.6,66,0149,1789095637,37.964 99,0003,0005,0986.8,+16.5,67,0148,1789096537,37.954 78,0004,0006,0986.8,+16.5,66,0145,1789096837,37.963 78,0003,0005,0987.0,+16.5,67,0143,1789097138,38.013 45,0003,0005,0986.7,+16.4,67,0140,1789097438,38.082 00,0003,0005,0986.7,+16.3,67,0154,1789097738,38.128 76,0003,0005,0986.9,+16.3,67,0141,1789098338,38.036 99,0004,0006,0986.7,+16.4,67,0136,1789098638,38.669 35,0004,0006,0986.6,+16.4,67,0128,1789099538,38.001 78,0003,0005,0986.9,+16.5,67,0150,1789099837,37.982 99,0003,0005,0987.1,+16.5,67,0143,1789100137,37.975 78,0003,0005,0987.0,+16.6,66,0155,1789100437,37.989 78,0005,0007,0987.1,+16.6,67,0161,1789100738,38.076 78,0011,0015,0986.9,+17.5,66,0153,1789101938,38.083 99,0009,0012,0986.7,+18.0,66,0149,1789102238,38.073 33,0006,0008,0986.7,+18.3,66,0156,1789102538,38.184 78,0009,0012,0987.1,+18.6,64,0146,1789102838,38.057 35,0011,0015,0987.1,+18.9,64,0151,1789103138,38.049 99,0004,0006,0986.8,+19.5,61,0147,1789103438,38.035 76,0004,0006,0986.9,+19.0,62,0140,1789103738,38.061 35,0002,0003,0986.9,+19.3,61,0165,1789104038,38.013 33,0006,0008,0987.1,+20.0,60,0157,1789104338,38.118 99,0003,0005,0987.1,+19.6,61,0153,1789104638,38.199 78,0004,0006,0987.0,+19.9,62,0151,1789104938,38.235 76,0003,0005,0986.9,+20.6,61,0141,1789105238,38.152 76,0005,0007,0987.1,+21.6,59,0146,1789106438,38.127 00,0004,0006,0987.3,+21.4,59,0150,1789106738,38.187 76,0005,0007,0986.9,+22.1,59,0168,1789107038,38.129 76,0004,0006,0987.3,+22.2,58,0142,1789107338,38.261 37,0004,0006,0986.9,+22.3,57,0143,1789107638,38.086 37,0003,0005,0987.0,+21.9,60,0175,1789107938,38.17 72,0003,0005,0987.1,+22.5,58,0150,1789108838,38.218 99,0004,0006,0987.4,+22.8,58,0137,1789109138,38.255 35,0003,0005,0987.2,+23.1,57,0161,1789109438,38.227 76,0005,0007,0987.5,+23.1,57,0135,1789109738,38.196 00,0003,0005,0987.3,+23.1,57,0152,1789110038,38.155 99,0003,0005,0987.0,+23.5,55,0143,1789110338,38.205 76,0003,0005,0987.0,+23.3,56,0156,1789110638,38.182 99,0006,0008,0987.1,+23.2,55,0134,1789111238,38.199 99,0002,0003,0987.2,+23.1,55,0147,1789111538,38.275 76,0008,0011,0987.1,+23.7,55,0146,1789112138,38.292 99,0007,0010,0987.1,+23.6,55,0169,1789113038,38.271 76,0009,0012,0987.4,+23.8,55,0167,1789113338,38.253 45,0006,0008,0987.3,+23.8,54,0152,1789113638,38.287 45,0005,0007,0987.6,+23.6,55,0150,1789113938,38.261 74,0006,0008,0987.5,+24.0,53,0159,1789114238,38.236 42,0006,0008,0987.5,+24.2,53,0140,1789114538,38.625 42,0003,0005,0987.5,+23.9,53,0158,1789114838,38.213 76,0003,0005,0987.4,+24.6,52,0149,1789115438,38.364 47,0007,0010,0987.3,+24.8,52,0151,1789116038,38.373 99,0004,0006,0987.5,+25.1,51,0158,1789116338,38.348 76,0006,0008,0987.3,+25.3,50,0159,1789116638,38.327 72,0005,0007,0987.3,+25.2,50,0149,1789116938,38.306 00,0007,0010,0987.6,+25.1,50,0154,1789117238,38.285 72,0006,0008,0987.3,+25.9,50,0175,1789117838,38.291 78,0004,0006,0987.3,+25.9,49,0165,1789118438,38.301 00,0006,0008,0987.2,+26.2,49,0147,1789118738,38.333 74,0004,0006,0987.5,+26.1,48,0161,1789119038,38.414 70,0003,0005,0987.5,+26.2,48,0135,1789119338,38.405 74,0003,0005,0987.2,+26.6,47,0149,1789119638,38.415 72,0003,0005,0987.2,+26.7,46,0155,1789119938,38.397 72,0004,0006,0987.2,+26.7,46,0154,1789120238,38.375 99,0003,0005,0986.9,+26.9,46,0139,1789120538,38.413 42,0004,0006,0987.2,+26.8,45,0152,1789120838,38.392 99,0004,0006,0987.2,+27.1,44,0157,1789121138,38.37 72,0003,0005,0986.8,+27.3,43,0162,1789121738,38.333 99,0002,0003,0986.7,+27.6,42,0165,1789122047,47.136 74,0004,0006,0986.7,+27.6,40,0160,1789122338,38.441 74,0002,0003,0986.8,+27.7,41,0160,1789122638,38.477 42,0003,0005,0986.5,+28.0,39,0147,1789122938,38.509 76,0001,0002,0986.9,+28.1,37,0158,1789123238,38.502 45,0002,0003,0986.8,+28.5,34,0154,1789123838,38.445 45,0003,0005,0986.5,+28.5,32,0145,1789124138,38.467 74,0002,0003,0986.6,+28.4,31,0134,1789124438,38.456 72,0002,0003,0986.3,+28.7,30,0160,1789125038,38.458 42,0003,0005,0986.5,+28.8,31,0144,1789125338,38.428 76,0002,0003,0986.1,+29.0,30,0156,1789125638,38.425 45,0002,0003,0986.1,+29.0,29,0148,1789125938,38.502 72,0001,0002,0986.3,+28.9,29,0178,1789126238,38.6 99,0001,0002,0986.1,+29.2,26,0118,1789126538,38.567 74,0003,0005,0986.1,+29.6,25,0160,1789126838,38.535 99,0001,0002,0986.1,+29.6,25,0155,1789127138,38.53 45,0001,0002,0986.0,+29.7,24,0128,1789128038,38.503 00,0002,0003,0985.9,+29.6,25,0150,1789128338,38.458 74,0003,0005,0986.0,+30.1,25,0154,1789128638,38.481 00,0001,0002,0986.0,+30.0,23,0140,1789128938,38.448 99,0002,0003,0986.0,+30.0,24,0163,1789129238,38.482 74,0001,0002,0985.9,+30.1,23,0160,1789129538,38.573 45,0002,0003,0985.6,+30.2,24,0149,1789130138,38.581 42,0002,0003,0985.7,+30.3,23,0144,1789130438,38.611 99,0001,0002,0985.6,+30.2,24,0137,1789130738,38.584 42,0003,0005,0985.7,+30.2,25,0177,1789131038,38.569 99,0004,0006,0985.7,+30.2,26,0157,1789131338,38.589 72,0003,0005,0985.7,+30.2,26,0141,1789131938,38.537 76,0001,0002,0985.7,+30.3,25,0175,1789132238,38.577 99,0002,0003,0985.9,+29.9,25,0144,1789132538,38.555 99,0002,0003,0985.5,+30.1,26,0160,1789132838,38.538 74,0001,0002,0985.8,+30.0,25,0170,1789133138,38.621 33,0002,0003,0985.9,+30.0,25,0149,1789133439,39.418 99,0001,0002,0985.7,+30.0,25,0150,1789133738,38.681 00,0002,0003,0985.6,+29.8,26,0149,1789134038,38.6 76,0001,0002,0985.7,+29.9,26,0149,1789134338,38.636 37,0001,0002,0985.6,+29.7,27,0156,1789134638,38.625 99,0003,0005,0985.6,+29.8,28,0162,1789134938,38.646 99,0002,0003,0985.4,+29.4,28,0139,1789135238,38.676 76,0002,0003,0985.7,+29.4,29,0152,1789135538,38.613 99,0002,0003,0985.6,+29.3,31,0146,1789136138,38.613 99,0002,0003,0985.9,+29.2,30,0181,1789136438,38.596 37,0002,0003,0985.6,+29.1,30,0147,1789136738,38.673 99,0002,0003,0985.6,+28.7,31,0168,1789137338,38.736 76,0002,0003,0985.4,+28.6,31,0166,1789137638,38.702 99,0002,0003,0985.6,+28.5,31,0163,1789137938,38.703 99,0003,0005,0985.5,+28.2,31,0173,1789138538,38.701 76,0003,0005,0985.6,+28.1,32,0154,1789138838,38.662 74,0001,0002,0985.5,+27.9,31,0141,1789139138,38.645 40,0001,0002,0985.8,+27.7,32,0142,1789139438,38.638 99,0002,0003,0985.6,+27.5,32,0144,1789139738,38.668 76,0005,0007,0985.5,+27.5,32,0159,1789140038,38.645 40,0002,0003,0985.7,+27.3,32,0132,1789140338,38.724 37,0002,0003,0985.6,+27.2,32,0162,1789140638,38.76 40,0001,0002,0985.9,+26.9,32,0123,1789140938,38.758 74,0002,0003,0985.5,+26.7,32,0144,1789141238,38.762 74,0002,0003,0986.0,+26.6,33,0147,1789141538,38.752 00,0002,0003,0985.6,+26.3,34,0136,1789141838,38.727 99,0005,0007,0985.6,+26.0,35,0172,1789142138,38.757 76,0002,0003,0985.6,+25.6,36,0129,1789142438,38.735 33,0007,0010,0985.9,+25.5,36,0134,1789142738,38.721 76,0004,0006,0985.8,+25.3,37,0150,1789143038,38.679 40,0003,0005,0985.9,+25.0,38,0127,1789143338,38.674 76,0001,0002,0985.9,+24.9,38,0188,1789143638,38.689 37,0002,0003,0985.7,+24.6,39,0164,1789143938,38.784 76,0005,0007,0986.0,+24.3,39,0147,1789144238,38.815 74,0004,0006,0985.8,+23.8,40,0166,1789144838,38.826 76,0008,0011,0986.1,+23.7,41,0141,1789145138,38.815 82,0002,0003,0986.1,+23.7,41,0137,1789145438,38.781 76,0002,0003,0986.3,+23.3,43,0132,1789146038,38.797 74,0003,0005,0986.4,+23.0,45,0167,1789146638,38.748 99,0003,0005,0986.4,+22.8,45,0150,1789146938,38.733 99,0006,0008,0986.3,+22.5,47,0153,1789147238,38.754 74,0007,0010,0986.5,+22.1,48,0150,1789147538,38.845 33,0002,0003,0986.6,+21.9,49,0128,1789147838,38.871 78,0003,0005,0986.7,+21.8,49,0171,1789148138,38.856 42,0003,0005,0986.3,+21.6,50,0158,1789148438,38.836 00,0002,0003,0986.4,+21.5,50,0143,1789148738,38.819 99,0006,0008,0986.7,+20.8,52,0158,1789149638,38.833 78,0004,0006,0986.4,+20.7,51,0157,1789149938,38.826 76,0004,0006,0986.9,+20.6,51,0149,1789150238,38.769 42,0006,0008,0986.9,+20.6,52,0149,1789150538,38.775 99,0004,0006,0986.8,+20.6,53,0146,1789150838,38.804 78,0003,0005,0986.5,+20.7,53,0139,1789151138,38.891 40,0006,0008,0986.6,+20.7,52,0158,1789151438,38.912 45,0003,0005,0986.5,+20.7,52,0147,1789151739,39.061 99,0004,0006,0986.7,+20.5,52,0138,1789152038,38.928 76,0007,0010,0986.5,+20.4,53,0152,1789152338,38.909 76,0003,0005,0986.9,+20.3,53,0157,1789152638,38.888 42,0003,0005,0986.6,+20.1,53,0135,1789152938,38.872 99,0004,0006,0986.9,+20.0,53,0159,1789153239,39.049 00,0006,0008,0986.9,+19.9,53,0153,1789153538,38.881 35,0002,0003,0986.7,+19.8,53,0145,1789154138,38.838 99,0002,0003,0987.1,+19.7,53,0149,1789154438,38.882 76,0002,0003,0987.0,+19.5,54,0170,1789155038,38.979 82,0002,0003,0987.0,+19.7,54,0155,1789155338,38.957 76,0003,0005,0986.8,+19.9,54,0139,1789155938,38.966 76,0002,0003,0986.9,+19.7,54,0134,1789156538,38.925 99,0003,0005,0987.0,+19.6,54,0173,1789156838,38.915 99,0015,0021,0986.8,+19.4,55,0171,1789157138,38.94 00,0002,0003,0987.2,+19.3,55,0161,1789157439,39.01 42,0003,0005,0987.1,+19.2,56,0147,1789157738,38.89 99,0003,0005,0987.1,+19.0,56,0136,1789158038,38.923 45,0002,0003,0987.0,+19.2,55,0139,1789158339,39.001 78,0003,0005,0986.7,+19.1,55,0157,1789158639,39.033 76,0002,0003,0986.9,+18.8,55,0141,1789158939,39.026 99,0003,0005,0986.8,+18.8,55,0134,1789159239,39.05 76,0004,0006,0987.1,+18.5,57,0142,1789159539,39.006 35,0005,0007,0987.1,+18.4,57,0158,1789159838,38.979 99,0002,0003,0986.9,+18.4,57,0145,1789160139,39.02 76,0002,0003,0987.3,+18.5,56,0166,1789160438,38.996 37,0004,0006,0987.1,+18.1,58,0174,1789160738,38.978 00,0007,0010,0987.0,+18.1,58,0175,1789161038,38.951 37,0002,0003,0987.0,+18.1,58,0170,1789161338,38.929 37,0003,0005,0987.2,+18.1,57,0148,1789161638,38.914 78,0003,0005,0987.0,+18.1,56,0130,1789161939,39.048 76,0002,0003,0987.2,+18.1,55,0156,1789162239,39.08 35,0002,0003,0987.0,+18.0,55,0171,1789162539,39.057 76,0002,0003,0987.1,+18.1,54,0164,1789162839,39.081 80,0002,0003,0987.3,+18.1,53,0135,1789163139,39.062 76,0002,0003,0986.8,+18.0,56,0139,1789163439,39.039 99,0003,0005,0987.3,+17.9,56,0149,1789163739,39.069 76,0002,0003,0987.0,+17.7,56,0154,1789164639,39.005 35,0004,0006,0986.8,+17.7,54,0176,1789164938,38.984 99,0003,0005,0986.9,+17.7,52,0158,1789165239,39.014 00,0002,0003,0986.9,+17.6,54,0175,1789165839,39.229 42,0001,0002,0986.8,+17.6,53,0161,1789166139,39.113 99,0002,0003,0986.9,+17.6,52,0130,1789166439,39.144 00,0001,0002,0986.5,+17.4,47,0161,1789167039,39.165 42,0001,0002,0986.6,+17.4,47,0164,1789167339,39.082 99,0002,0003,0986.7,+17.2,46,0148,1789167639,39.101 42,0001,0002,0986.7,+17.2,51,0147,1789167939,39.08 42,0001,0002,0986.4,+17.0,53,0147,1789168239,39.063 99,0001,0002,0986.3,+17.0,53,0154,1789168539,39.089 76,0002,0003,0986.3,+16.8,55,0166,1789169139,39.153 42,0002,0003,0986.4,+16.6,53,0135,1789169439,39.183 76,0001,0002,0986.4,+16.5,49,0139,1789169739,39.212 76,0001,0002,0986.4,+16.5,49,0145,1789170039,39.188 37,0003,0005,0986.5,+16.7,46,0144,1789170639,39.199 78,0001,0002,0986.2,+16.4,44,0159,1789171239,39.155 99,0001,0002,0986.3,+16.4,42,0152,1789171539,39.139 99,0001,0002,0986.2,+16.4,40,0152,1789171839,39.111 99,0001,0002,0986.0,+16.4,41,0160,1789172139,39.142 76,0002,0003,0986.2,+16.3,41,0156,1789172739,39.207 35,0001,0002,0986.3,+16.5,40,0149,1789173339,39.267 76,0001,0002,0986.2,+16.4,41,0163,1789173639,39.25 37,0001,0002,0986.1,+16.4,40,0152,1789173939,39.228 99,0001,0002,0986.1,+16.4,40,0150,1789174239,39.252 78,0001,0002,0986.3,+16.5,40,0134,1789174539,39.23 99,0001,0002,0986.2,+16.4,41,0170,1789174839,39.206 37,0001,0002,0986.0,+16.4,44,0161,1789175139,39.192 78,0001,0002,0986.1,+16.4,45,0145,1789175439,39.216 78,0002,0003,0985.8,+16.2,42,0165,1789176039,39.178 99,0001,0002,0985.8,+16.2,41,0176,1789176339,39.257 78,0001,0002,0985.9,+16.4,41,0159,1789176939,39.321 00,0001,0002,0985.6,+16.5,41,0154,1789177239,39.405 37,0001,0002,0985.9,+16.4,41,0143,1789177539,39.28 99,0001,0002,0985.6,+16.3,41,0174,1789177839,39.309 76,0001,0002,0985.7,+16.2,42,0151,1789178139,39.283 99,0001,0002,0985.7,+16.0,43,0148,1789178739,39.292 78,0002,0003,0985.8,+16.0,43,0175,1789179039,39.272 76,0001,0002,0985.6,+16.1,43,0145,1789179339,39.246 99,0001,0002,0985.5,+16.1,47,0151,1789179939,39.525 78,0001,0002,0985.6,+16.2,51,0139,1789180239,39.397 45,0003,0005,0985.5,+16.3,51,0136,1789180839,39.358 99,0002,0003,0985.6,+16.3,50,0136,1789181139,39.386 78,0002,0003,0985.7,+16.3,50,0168,1789181439,39.357 00,0001,0002,0985.8,+16.3,50,0182,1789181739,39.398 76,0001,0002,0985.5,+16.2,48,0155,1789182039,39.315 42,0001,0002,0985.6,+16.1,48,0149,1789182639,39.322 99,0001,0002,0985.8,+16.3,48,0155,1789183239,39.283 99,0002,0003,0985.7,+16.1,48,0148,1789183539,39.385 76,0002,0003,0985.7,+16.0,49,0157,1789183839,39.447 76,0001,0002,0985.7,+16.1,49,0145,1789184139,39.428 78,0001,0002,0985.5,+16.1,50,0135,1789184439,39.407 42,0003,0005,0985.7,+16.1,50,0153,1789184739,39.438 42,0002,0003,0985.8,+16.2,53,0179,1789185339,39.39 99,0002,0003,0985.8,+16.3,53,0147,1789185639,39.384 45,0002,0003,0986.1,+16.1,53,0144,1789185939,39.401 00,0005,0007,0986.1,+16.1,54,0147,1789186239,39.438 45,0003,0005,0986.1,+16.1,55,0150,1789186539,39.36 76,0003,0005,0985.8,+16.2,54,0152,1789187139,39.478 45,0010,0013,0986.0,+16.3,56,0155,1789187439,39.502 78,0003,0005,0985.9,+16.6,56,0148,1789187739,39.488 99,0002,0003,0986.1,+16.9,55,0155,1789188039,39.51 78,0002,0003,0985.9,+17.1,55,0164,1789188339,39.489 82,0003,0005,0985.6,+17.4,54,0145,1789188639,39.464 99,0003,0005,0985.9,+17.6,53,0154,1789188939,39.447 99,0002,0003,0985.8,+17.9,53,0171,1789189239,39.473 78,0003,0005,0986.2,+18.1,54,0151,1789189539,39.464 00,0005,0007,0986.1,+18.2,53,0154,1789189839,39.488 42,0002,0003,0985.7,+18.6,52,0171,1789190139,39.416 76,0003,0005,0986.0,+18.8,51,0149,1789190439,39.408 00,0004,0006,0985.7,+19.0,50,0171,1789190739,39.572 99,0004,0006,0986.0,+20.2,55,0139,1789191639,39.564 45,0006,0008,0985.6,+20.0,59,0156,1789191939,39.538 76,0005,0007,0985.7,+20.5,56,0161,1789192239,39.523 99,0003,0005,0985.7,+20.6,55,0143,1789192539,39.564 76,0008,0011,0985.6,+20.7,54,0155,1789192839,39.53 76,0006,0008,0985.6,+20.6,56,0157,1789193139,39.567 42,0003,0005,0985.6,+20.6,57,0176,1789193439,39.509 99,0013,0017,0985.7,+20.8,56,0163,1789193739,39.513 76,0004,0006,0985.7,+20.8,56,0126,1789194039,39.47 45,0009,0012,0985.5,+21.1,56,0161,1789194339,39.575 42,0002,0003,0985.3,+21.7,56,0135,1789194639,39.607 00,0004,0006,0985.7,+21.5,56,0141,1789195539,39.644 45,0005,0007,0985.4,+21.8,56,0153,1789195839,39.573 76,0006,0008,0986.0,+22.0,55,0154,1789196439,39.579 49,0009,0012,0985.7,+22.0,55,0168,1789196739,39.554 42,0008,0011,0985.6,+22.1,55,0136,1789197039,39.587 74,0018,0024,0985.8,+22.3,52,0145,1789197339,39.572 74,0007,0010,0985.6,+22.2,51,0152,1789197639,39.526 99,0006,0008,0985.6,+22.7,51,0129,1789198239,39.668 99,0006,0008,0985.5,+22.8,50,0139,1789198539,39.809 74,0005,0007,0985.6,+23.2,50,0136,1789198839,39.676 99,0011,0015,0985.5,+23.2,50,0167,1789199139,39.697 42,0006,0008,0985.6,+23.2,49,0141,1789199439,39.679 76,0006,0008,0985.9,+23.8,49,0149,1789199739,39.653 45,0004,0006,0985.5,+23.6,49,0156,1789200039,39.64 74,0010,0013,0985.8,+23.8,49,0158,1789200339,39.617 37,0010,0013,0985.6,+24.1,48,0141,1789200639,39.628 74,0009,0012,0985.3,+24.0,48,0169,1789200939,39.603 76,0010,0013,0985.4,+24.4,48,0162,1789201539,39.686 99,0005,0007,0985.1,+24.5,48,0160,1789201839,39.764 76,0005,0007,0985.2,+24.8,47,0170,1789202139,39.727 45,0007,0010,0985.2,+25.1,48,0163,1789202439,39.73 99,0005,0007,0985.1,+25.3,48,0163,1789202739,39.713 35,0005,0007,0985.2,+24.7,48,0165,1789203039,39.729 74,0006,0008,0985.3,+25.2,47,0147,1789203339,39.707 37,0007,0010,0985.0,+25.4,47,0167,1789203639,39.685 00,0008,0011,0985.2,+25.3,47,0154,1789203939,39.667 99,0009,0012,0985.2,+25.8,47,0143,1789204239,39.752 76,0006,0008,0985.3,+25.8,46,0169,1789204839,39.651 99,0006,0008,0985.2,+26.0,46,0168,1789205139,39.797 74,0007,0010,0985.1,+26.0,46,0163,1789205439,39.822 76,0006,0008,0985.2,+26.2,46,0164,1789205739,39.786 72,0007,0010,0984.9,+26.9,45,0173,1789206039,39.777 99,0011,0015,0984.8,+26.8,44,0158,1789206339,39.809 76,0007,0010,0984.8,+26.7,44,0128,1789206939,39.772 99,0005,0007,0984.9,+27.2,43,0141,1789207539,39.824 42,0006,0008,0984.8,+27.5,42,0142,1789208139,39.724 00,0011,0015,0984.6,+28.2,42,0147,1789208439,39.724 72,0016,0022,0984.5,+28.2,41,0146,1789208739,39.833 72,0020,0027,0984.6,+28.4,39,0159,1789209039,39.891 74,0008,0011,0984.1,+28.3,40,0127,1789209639,39.835 99,0007,0010,0984.3,+28.4,41,0164,1789209939,39.862 42,0007,0010,0984.4,+29.1,38,0142,1789210239,39.84 99,0008,0011,0984.2,+29.1,38,0145,1789210539,39.828 99,0006,0008,0984.2,+29.4,36,0158,1789211139,39.827 74,0007,0010,0984.1,+29.2,38,0152,1789211439,39.811 76,0008,0011,0983.8,+29.6,37,0138,1789211739,39.786 72,0008,0011,0983.8,+29.7,36,0148,1789212339,39.882 45,0015,0021,0984.0,+29.9,36,0147,1789212639,39.939 47,0007,0010,0983.8,+29.9,36,0159,1789212940,40.018 80,0007,0010,0983.9,+30.7,34,0137,1789213240,40.352 42,0006,0008,0983.6,+30.6,35,0140,1789213539,39.919 99,0012,0016,0983.5,+30.8,34,0184,1789213839,39.904 74,0008,0011,0983.5,+30.8,34,0138,1789214139,39.925 99,0010,0013,0983.6,+30.9,32,0154,1789214439,39.889 74,0009,0012,0983.5,+30.4,31,0158,1789214739,39.895 74,0009,0012,0983.3,+30.4,31,0161,1789215039,39.858 80,0007,0010,0983.7,+30.2,31,0137,1789215339,39.849 74,0012,0016,0983.4,+30.3,30,0148,1789215639,39.88 99,0006,0008,0983.7,+30.4,31,0134,1789215939,39.957 99,0005,0007,0983.7,+30.6,31,0145,1789216240,40.199 00,0006,0008,0983.5,+30.2,32,0158,1789216540,40.037 99,0009,0012,0983.4,+30.3,31,0147,1789216839,39.992 99,0006,0008,0983.3,+30.4,31,0148,1789217139,39.97 30,0008,0011,0983.4,+30.2,32,0143,1789217439,39.959 99,0007,0010,0983.7,+30.1,32,0154,1789217739,39.937 99,0007,0010,0983.6,+30.2,31,0162,1789218039,39.935 30,0007,0010,0983.4,+30.0,32,0152,1789218339,39.938 35,0007,0010,0983.5,+30.1,32,0175,1789218639,39.928 00,0007,0010,0983.4,+30.0,32,0152,1789218939,39.901 99,0010,0013,0983.4,+30.1,32,0145,1789219239,39.933 74,0007,0010,0983.2,+29.8,32,0139,1789219540,40.017 33,0008,0011,0983.2,+29.4,32,0175,1789219840,40.048 99,0007,0010,0983.4,+29.7,32,0129,1789220440,40.05 76,0007,0010,0982.9,+29.4,32,0153,1789220740,40.027 37,0006,0008,0983.2,+29.1,33,0163,1789221040,40.063 00,0007,0010,0983.0,+29.0,33,0149,1789221340,40.006 30,0012,0016,0983.1,+28.6,34,0146,1789221640,40.075 33,0008,0011,0983.0,+28.5,34,0158,1789221939,39.993 72,0007,0010,0983.1,+28.3,34,0156,1789222239,39.971 99,0008,0011,0983.0,+28.2,34,0144,1789222540,40 33,0005,0007,0983.2,+28.0,34,0157,1789222839,39.983 74,0008,0011,0983.2,+27.9,35,0142,1789223140,40.065 00,0006,0008,0983.2,+27.9,35,0157,1789223740,40.076 74,0010,0013,0983.2,+27.5,35,0160,1789224040,40.104 76,0008,0011,0983.1,+27.5,35,0143,1789224340,40.081 00,0006,0008,0982.9,+27.2,36,0138,1789224940,40.04 76,0004,0006,0982.7,+27.0,36,0139,1789225540,40.045 76,0008,0011,0982.7,+26.8,36,0146,1789225840,40.027 37,0010,0013,0982.8,+26.5,36,0157,1789226140,40.015 99,0004,0006,0983.0,+26.3,37,0136,1789226440,40.282 74,0004,0006,0982.8,+26.1,37,0157,1789226740,40.126 99,0011,0015,0983.0,+25.9,37,0147,1789227040,40.156 78,0004,0006,0983.0,+25.7,37,0144,1789227340,40.139 76,0008,0011,0982.8,+25.5,37,0155,1789227940,40.153 42,0004,0006,0983.0,+25.4,37,0163,1789228240,40.116 74,0007,0010,0983.3,+25.3,37,0155,1789228540,40.107 74,0005,0007,0983.1,+25.3,37,0126,1789228840,40.09 74,0008,0011,0983.2,+25.3,36,0150,1789229140,40.093 99,0003,0005,0982.9,+25.0,35,0159,1789229740,40.076 40,0005,0007,0983.0,+24.9,35,0146,1789230040,40.06 78,0004,0006,0983.0,+25.0,35,0152,1789230340,40.157 76,0005,0007,0983.0,+25.0,35,0145,1789230640,40.211 80,0004,0006,0983.1,+24.7,35,0143,1789230940,40.184 33,0007,0010,0983.1,+24.4,35,0175,1789231240,40.174 40,0004,0006,0983.0,+24.3,36,0157,1789231540,40.187 99,0004,0006,0983.5,+24.0,37,0152,1789232440,40.185 42,0006,0008,0983.7,+23.9,37,0134,1789233040,40.145 99,0006,0008,0983.3,+23.8,37,0175,1789233340,40.127 45,0004,0006,0983.5,+24.0,37,0158,1789233640,40.108 37,0004,0006,0983.7,+23.9,37,0191,1789233940,40.237 74,0004,0006,0983.5,+24.1,37,0195,1789234540,40.246 35,0003,0005,0983.8,+23.9,37,0141,1789234840,40.231 00,0004,0006,0983.6,+23.8,36,0163,1789235140,40.2 78,0005,0007,0984.0,+23.7,37,0151,1789235440,40.228 76,0004,0006,0983.9,+23.7,38,0153,1789235740,40.209 42,0003,0005,0984.1,+23.5,35,0157,1789236040,40.206 99,0003,0005,0984.3,+23.5,35,0156,1789236340,40.219 35,0003,0005,0984.2,+23.5,35,0146,1789236640,40.178 76,0003,0005,0984.3,+23.5,36,0132,1789236940,40.175 42,0009,0012,0984.0,+23.4,36,0163,1789237540,40.265 37,0022,0029,0983.9,+23.3,36,0147,1789238140,40.296 99,0003,0005,0983.9,+23.3,36,0173,1789238440,40.278 76,0008,0011,0983.9,+23.2,37,0158,1789238740,40.288 76,0004,0006,0983.8,+23.2,38,0171,1789239040,40.267 76,0006,0008,0984.3,+23.0,38,0171,1789239340,40.247 76,0003,0005,0984.4,+22.8,39,0144,1789239640,40.241 33,0003,0005,0984.1,+22.6,39,0148,1789239940,40.236 00,0002,0003,0984.4,+22.1,40,0140,1789240840,40.31 37,0003,0005,0983.9,+22.0,41,0162,1789241140,40.304 40,0003,0005,0983.9,+22.1,41,0155,1789241440,40.375 76,0003,0005,0983.8,+22.2,41,0158,1789241740,40.36 35,0004,0006,0984.2,+22.3,40,0165,1789242040,40.342 76,0005,0007,0984.2,+22.2,41,0142,1789242640,40.341 74,0004,0006,0984.6,+22.0,41,0166,1789242940,40.308 40,0003,0005,0985.0,+21.4,42,0146,1789243240,40.307 99,0004,0006,0985.3,+21.0,46,0143,1789243540,40.286 99,0002,0003,0984.7,+20.2,51,0160,1789243840,40.315 74,0003,0005,0984.4,+19.9,55,0160,1789244440,40.269 99,0004,0006,0984.1,+19.3,58,0177,1789244740,40.399 76,0005,0007,0984.0,+19.9,56,0150,1789245040,40.435 76,0004,0006,0984.3,+20.1,57,0148,1789245340,40.409 74,0006,0008,0984.3,+19.7,61,0158,1789245640,40.387 00,0006,0008,0984.5,+19.6,61,0140,1789245940,40.469 74,0006,0008,0984.2,+19.7,63,0153,1789246240,40.397 74,0007,0010,0984.2,+19.4,63,0156,1789246540,40.376 42,0004,0006,0984.3,+19.0,63,0144,1789246840,40.354 99,0005,0007,0984.3,+19.3,61,0174,1789247140,40.332 99,0005,0007,0984.1,+19.0,66,0144,1789247440,40.363 74,0005,0007,0984.3,+19.0,65,0163,1789247740,40.338 30,0004,0006,0984.3,+18.9,64,0151,1789248340,40.407 99,0003,0005,0984.5,+18.8,62,0151,1789248640,40.482 74,0003,0005,0984.6,+18.6,61,0163,1789248940,40.471 00,0004,0006,0984.7,+18.5,61,0163,1789249240,40.547 99,0005,0007,0984.9,+18.3,62,0149,1789249540,40.419 74,0007,0010,0985.5,+18.0,62,0147,1789249840,40.459 74,0004,0006,0985.6,+17.9,61,0140,1789250140,40.428 25,0004,0006,0985.6,+17.8,61,0180,1789250440,40.408 72,0006,0008,0985.6,+17.1,66,0168,1789250740,40.437 37,0005,0007,0985.3,+17.1,66,0173,1789251040,40.414 76,0005,0007,0985.1,+17.2,67,0168,1789251340,40.396 28,0006,0008,0984.9,+17.3,68,0163,1789251640,40.382 99,0006,0008,0984.7,+17.5,68,0182,1789251940,40.51 99,0005,0007,0984.3,+17.8,70,0174,1789253140,40.522 78,0004,0006,0984.6,+17.3,68,0170,1789254040,40.462 76,0002,0003,0985.2,+17.2,65,0157,1789254640,40.467 74,0004,0006,0985.3,+17.3,64,0172,1789254940,40.446 99,0002,0003,0984.8,+17.3,64,0130,1789255240,40.453 37,0003,0005,0984.5,+16.9,69,0160,1789255540,40.561 76,0002,0003,0984.2,+17.1,71,0178,1789255840,40.593 99,0002,0003,0984.3,+17.5,71,0170,1789256140,40.576 99,0008,0011,0984.5,+17.1,75,0167,1789256440,40.608 72,0005,0007,0984.4,+16.8,75,0162,1789256740,40.579 74,0003,0005,0984.6,+17.0,74,0174,1789257040,40.555 35,0003,0005,0984.6,+16.7,74,0169,1789257340,40.533 74,0002,0003,0984.4,+16.9,74,0158,1789257640,40.562 74,0002,0003,0984.4,+16.8,74,0165,1789257940,40.54 99,0003,0005,0984.6,+16.2,74,0172,1789258540,40.553 99,0002,0003,0984.5,+15.8,74,0171,1789258840,40.636 74,0002,0003,0984.8,+15.6,75,0161,1789259140,40.616 72,0002,0003,0984.5,+15.6,75,0168,1789259440,40.702 99,0002,0003,0984.4,+15.2,75,0165,1789259740,40.673 74,0005,0007,0984.0,+15.3,75,0162,1789260040,40.758 13,0003,0005,0984.2,+15.3,74,0177,1789260340,40.631 37,0004,0006,0984.4,+15.4,74,0154,1789260640,40.608 74,0004,0006,0984.6,+15.4,72,0180,1789261240,40.614 00,0004,0006,0984.3,+15.6,69,0163,1789261540,40.648 18,0004,0006,0984.4,+15.7,67,0139,1789261840,40.683 99,0005,0007,0984.2,+15.9,67,0188,1789262140,40.611 74,0004,0006,0984.3,+15.7,68,0170,1789262440,40.897 40,0006,0008,0984.6,+15.8,67,0165,1789262740,40.671 99,0006,0008,0984.2,+15.3,71,0153,1789263040,40.748 72,0005,0007,0984.3,+14.7,72,0172,1789263340,40.782 72,0004,0006,0984.1,+14.8,71,0158,1789263640,40.815 37,0004,0006,0984.2,+14.9,72,0166,1789263940,40.696 99,0006,0008,0984.6,+14.3,73,0169,1789264540,40.691 70,0007,0010,0984.3,+14.2,75,0189,1789264840,40.678 70,0011,0015,0984.2,+14.3,75,0155,1789265140,40.648 99,0004,0006,0984.4,+14.1,75,0178,1789266040,40.636 72,0004,0006,0984.2,+14.1,77,0196,1789266340,40.719 66,0006,0008,0983.7,+14.3,75,0170,1789266940,40.831 74,0008,0011,0984.0,+14.8,71,0190,1789267240,40.759 72,0014,0018,0983.9,+14.7,72,0161,1789267540,40.741 99,0013,0017,0983.7,+14.7,73,0173,1789267840,40.771 72,0009,0012,0983.9,+14.7,75,0165,1789268140,40.751 00,0015,0021,0983.8,+14.2,73,0168,1789268740,40.701 37,0010,0013,0984.0,+14.5,71,0174,1789269040,40.738 72,0015,0021,0983.9,+14.6,72,0152,1789269640,40.688 99,0016,0022,0983.9,+14.5,72,0156,1789269940,40.836 00,0014,0018,0983.7,+14.9,70,0172,1789270240,40.857 72,0008,0011,0983.8,+14.7,71,0154,1789270540,40.835 99,0004,0006,0984.0,+14.6,72,0139,1789271140,40.796 70,0003,0005,0983.6,+14.7,69,0174,1789271440,40.823 66,0007,0010,0984.0,+14.5,71,0172,1789271740,40.801 72,0005,0007,0983.8,+14.3,72,0175,1789272040,40.778 99,0007,0010,0984.3,+13.9,73,0162,1789272340,40.811 35,0007,0010,0984.1,+13.4,74,0201,1789272640,40.793 72,0003,0005,0984.5,+13.6,74,0181,1789272940,40.763 99,0003,0005,0984.3,+13.4,75,0184,1789273240,40.824 00,0002,0003,0983.9,+13.3,75,0158,1789273540,40.884 70,0004,0006,0984.2,+13.6,76,0195,1789273840,40.916 66,0003,0005,0984.3,+13.2,74,0188,1789274140,40.887 99,0003,0005,0984.0,+13.0,75,0158,1789274440,40.916 72,0003,0005,0984.3,+13.3,75,0164,1789274740,40.896 70,0003,0005,0984.1,+13.0,75,0166,1789275040,40.875 99,0005,0007,0984.2,+12.8,75,0161,1789275640,40.885 66,0004,0006,0984.2,+13.1,78,0165,1789276240,40.846 99,0006,0008,0984.3,+13.2,78,0186,1789276541,41.227 99,0003,0005,0984.5,+12.8,77,0155,1789276840,40.851 72,0008,0011,0984.1,+13.0,78,0155,1789277140,40.941 99,0003,0005,0984.6,+12.8,78,0161,1789277440,40.984 99,0003,0005,0984.5,+12.9,79,0166,1789277741,41.048 00,0006,0008,0984.6,+13.0,80,0183,1789278041,41.025 74,0004,0006,0984.6,+12.9,79,0175,1789278340,40.949 99,0004,0006,0984.1,+13.0,80,0175,1789278940,40.952 66,0003,0005,0984.3,+13.0,79,0178,1789279240,40.932 99,0003,0005,0984.3,+13.1,79,0173,1789279540,40.924 70,0004,0006,0984.2,+12.9,75,0182,1789279840,40.916 99,0004,0006,0984.3,+12.9,79,0195,1789280140,40.924 70,0005,0007,0984.2,+13.0,78,0196,1789280740,40.99 99,0006,0008,0984.3,+13.1,78,0192,1789281041,41.068 72,0005,0007,0984.2,+13.0,79,0192,1789281341,41.056 70,0004,0006,0984.5,+13.1,79,0176,1789281641,41.038 99,0003,0005,0984.6,+12.9,75,0192,1789282241,41.04 72,0004,0006,0984.8,+13.0,71,0183,1789282541,41.016 99,0004,0006,0984.8,+12.9,71,0198,1789282840,40.993 30,0004,0006,0984.6,+12.9,75,0168,1789283141,41.138 99,0004,0006,0984.7,+13.1,76,0168,1789283441,41.007 70,0004,0006,0985.0,+13.0,74,0178,1789283740,40.984 00,0004,0006,0984.8,+13.1,75,0167,1789284040,40.964 99,0004,0006,0984.9,+13.0,73,0153,1789284341,41.199 35,0004,0006,0984.9,+13.2,73,0157,1789284641,41.152 70,0004,0006,0985.0,+13.4,74,0149,1789284941,41.154 33,0004,0006,0984.9,+13.3,77,0149,1789285241,41.084 99,0005,0007,0984.9,+13.3,77,0191,1789285541,41.115 70,0004,0006,0985.2,+13.6,77,0153,1789285841,41.092 72,0004,0006,0985.4,+13.7,76,0157,1789286141,41.072 70,0004,0006,0985.6,+13.6,76,0142,1789286441,41.054 70,0005,0007,0985.3,+13.6,78,0162,1789287041,41.06 70,0005,0007,0985.1,+13.5,78,0130,1789287341,41.034 99,0005,0007,0984.9,+13.7,77,0170,1789287641,41.067 99,0005,0007,0985.0,+13.7,77,0162,1789287941,41.153 72,0004,0006,0984.8,+13.7,76,0179,1789288241,41.179 66,0004,0006,0985.0,+13.8,77,0177,1789288541,41.156 99,0005,0007,0985.0,+13.8,75,0148,1789288841,41.19 99,0007,0010,0984.7,+14.0,75,0143,1789289141,41.17 72,0006,0008,0984.9,+14.1,78,0178,1789289441,41.15 66,0004,0006,0984.9,+14.1,76,0160,1789289741,41.128 99,0004,0006,0984.4,+14.2,76,0152,1789290041,41.208 74,0009,0012,0984.8,+14.4,75,0158,1789290341,41.128 72,0005,0007,0984.8,+14.5,73,0156,1789290641,41.266 00,0004,0006,0984.7,+14.7,74,0164,1789290941,41.116 99,0005,0007,0985.0,+14.6,75,0160,1789291241,41.118 66,0003,0005,0984.6,+14.7,74,0149,1789291541,41.208 99,0003,0005,0984.9,+14.8,73,0156,1789291841,41.231 99,0004,0006,0984.9,+14.8,72,0148,1789292141,41.26 72,0004,0006,0985.3,+14.9,73,0148,1789292441,41.242 72,0003,0005,0984.9,+14.9,73,0134,1789292741,41.227 99,0004,0006,0985.1,+14.9,75,0146,1789293041,41.2 72,0003,0005,0985.0,+15.1,74,0154,1789293341,41.231 72,0003,0005,0985.1,+15.4,72,0158,1789293641,41.206 06,0003,0005,0985.1,+15.3,68,0162,1789293941,41.184 04,0006,0008,0985.6,+15.5,68,0151,1789294241,41.164 99,0003,0005,0985.4,+15.6,67,0164,1789294541,41.192 72,0006,0008,0985.6,+15.6,65,0151,1789294841,41.169 70,0008,0011,0985.4,+15.9,67,0155,1789295141,41.263 99,0003,0005,0986.0,+16.0,69,0131,1789295441,41.309 72,0014,0018,0985.8,+16.0,69,0167,1789295741,41.315 37,0034,0047,0985.6,+16.2,70,0154,1789296041,41.29 99,0005,0007,0985.7,+16.3,64,0121,1789296341,41.297 99,0024,0032,0986.1,+16.4,66,0159,1789296641,41.274 04,0047,0064,0985.9,+16.7,67,0150,1789296941,41.25 72,0009,0012,0986.0,+16.7,65,0137,1789297241,41.263 99,0006,0008,0985.8,+17.2,70,0135,1789297841,41.365 66,0004,0006,0986.0,+16.9,65,0148,1789298141,41.24 72,0005,0007,0985.5,+16.9,65,0139,1789298441,41.223 99,0028,0038,0985.7,+17.1,66,0143,1789298741,41.306 99,0079,0107,0985.8,+17.4,66,0148,1789299041,41.384 66,0036,0049,0985.6,+17.6,65,0144,1789299341,41.407 99,0006,0008,0985.6,+17.8,62,0153,1789299641,41.522 99,0005,0007,0985.7,+18.0,63,0172,1789299941,41.477 70,0005,0007,0985.5,+18.5,63,0138,1789300241,41.351 16,0008,0011,0985.4,+18.8,62,0133,1789300841,41.316 99,0005,0007,0985.4,+18.8,61,0151,1789301141,41.349 99,0006,0008,0985.4,+19.0,64,0127,1789301441,41.316 66,0005,0007,0985.2,+18.7,62,0142,1789301741,41.554 66,0008,0011,0985.3,+19.0,63,0159,1789302041,41.277 99,0009,0012,0985.4,+19.1,60,0146,1789302341,41.467 66,0010,0013,0985.2,+18.8,62,0171,1789302641,41.448 99,0006,0008,0985.3,+18.8,62,0142,1789302941,41.696 23,0006,0008,0985.3,+18.7,62,0155,1789303241,41.404 70,0006,0008,0985.1,+18.7,61,0141,1789303541,41.936 70,0007,0010,0984.9,+18.7,62,0163,1789303841,41.918 21,0008,0011,0985.0,+18.8,63,0151,1789304141,41.391 99,0007,0010,0984.9,+18.4,65,0161,1789304441,41.394 99,0007,0010,0984.9,+18.9,63,0146,1789304741,41.399 66,0008,0011,0985.0,+18.6,62,0148,1789305041,41.431 66,0006,0008,0984.7,+19.2,60,0138,1789305941,41.465 72,0006,0008,0984.7,+19.5,56,0141,1789306241,41.496 74,0006,0008,0985.1,+19.0,58,0135,1789306541,41.472 99,0004,0006,0985.1,+19.0,52,0160,1789306841,41.509 70,0008,0011,0985.0,+19.1,51,0147,1789307141,41.49 70,0007,0010,0984.8,+19.2,58,0165,1789307441,41.455 37,0006,0008,0984.6,+19.9,50,0134,1789307741,41.498 66,0003,0005,0984.8,+19.8,50,0177,1789308341,41.447 99,0004,0006,0984.7,+20.1,47,0171,1789308641,41.431 76,0003,0005,0984.6,+20.1,46,0134,1789308941,41.416 99,0005,0007,0984.6,+20.3,46,0135,1789309241,41.435 66,0004,0006,0984.6,+20.3,47,0140,1789309541,41.52 66,0003,0005,0984.5,+20.1,46,0148,1789309841,41.573 99,0003,0005,0984.7,+20.3,46,0138,1789310141,41.59 28,0003,0005,0984.7,+20.3,46,0141,1789310441,41.56 70,0003,0005,0984.6,+19.9,49,0122,1789310741,41.64 28,0006,0008,0984.6,+20.2,56,0154,1789311041,41.521 99,0009,0012,0984.6,+19.9,59,0168,1789311341,41.499 00,0007,0010,0984.5,+19.5,58,0161,1789311641,41.482 70,0008,0011,0984.9,+19.4,59,0158,1789311941,41.505 33,0007,0010,0984.7,+19.3,60,0135,1789312241,41.482 30,0009,0012,0984.8,+19.2,60,0152,1789312541,41.521 99,0006,0008,0985.2,+19.1,60,0157,1789312841,41.491 70,0007,0010,0985.0,+19.0,60,0152,1789313141,41.571 99,0008,0011,0985.0,+18.9,61,0153,1789313441,41.625 99,0008,0011,0985.2,+18.7,61,0143,1789313741,41.636 99,0007,0010,0985.1,+18.7,61,0153,1789314042,42.177 99,0008,0011,0985.0,+18.6,62,0156,1789314341,41.594 72,0012,0016,0985.4,+18.4,62,0139,1789314641,41.563 23,0012,0016,0985.1,+18.3,62,0171,1789314941,41.559 30,0007,0010,0985.3,+18.2,62,0156,1789315241,41.581 25,0009,0012,0985.0,+18.3,63,0176,1789315541,41.558 70,0009,0012,0985.6,+18.1,63,0145,1789315841,41.535 23,0007,0010,0985.3,+18.0,64,0130,1789316141,41.568 99,0008,0011,0985.5,+18.0,64,0132,1789316441,41.539 72,0009,0012,0985.8,+17.5,67,0139,1789317041,41.655 72,0010,0013,0985.9,+17.5,67,0140,1789317342,42.092 25,0011,0015,0986.0,+17.2,68,0124,1789317641,41.663 00,0012,0016,0985.9,+17.3,68,0138,1789317941,41.595 70,0009,0012,0985.7,+17.1,69,0165,1789318241,41.624 99,0012,0016,0986.0,+16.8,70,0156,1789318841,41.639 99,0014,0018,0985.9,+16.8,70,0143,1789319141,41.607 99,0009,0012,0986.1,+16.8,69,0160,1789319741,41.572 99,0011,0015,0986.1,+16.8,70,0137,1789320041,41.605 25,0022,0029,0986.2,+16.8,70,0145,1789320641,41.715 25,0029,0039,0986.4,+16.7,71,0164,1789320941,41.697 99,0012,0016,0986.5,+16.7,69,0144,1789321241,41.68 00,0011,0015,0986.3,+16.4,70,0138,1789321541,41.752 66,0010,0013,0986.1,+16.4,70,0160,1789321841,41.681 28,0010,0013,0986.5,+16.3,70,0136,1789322141,41.656 99,0012,0016,0986.2,+16.2,71,0158,1789322441,41.69 72,0012,0016,0986.0,+16.2,71,0135,1789323041,41.645 99,0010,0013,0986.4,+16.1,72,0121,1789323341,41.668 99,0009,0012,0986.3,+16.2,71,0139,1789323641,41.647 70,0011,0015,0986.4,+16.2,71,0143,1789323941,41.732 99,0009,0012,0986.8,+16.1,71,0132,1789324241,41.774 99,0011,0015,0986.7,+16.1,71,0156,1789324541,41.794 28,0012,0016,0986.4,+15.9,71,0171,1789324841,41.775 99,0011,0015,0986.7,+15.9,71,0142,1789325441,41.738 99,0011,0015,0986.9,+15.9,71,0137,1789325741,41.765 70,0008,0011,0986.9,+15.9,70,0155,1789326042,42.104 74,0008,0011,0986.9,+15.9,70,0168,1789326341,41.722 72,0008,0011,0987.0,+15.9,70,0137,1789326641,41.694 99,0009,0012,0986.9,+15.8,70,0165,1789326941,41.723 70,0010,0013,0986.9,+15.8,70,0165,1789327241,41.702 99,0009,0012,0986.8,+15.4,71,0137,1789327841,41.824 70,0007,0010,0987.2,+15.3,70,0155,1789328441,41.829 70,0008,0011,0987.4,+15.3,70,0165,1789328741,41.807 99,0010,0013,0987.2,+15.1,72,0148,1789329041,41.832 72,0009,0012,0987.2,+15.1,72,0150,1789329341,41.815 72,0012,0016,0987.2,+15.1,73,0136,1789329641,41.79 72,0008,0011,0987.3,+14.9,73,0155,1789329941,41.775 99,0009,0012,0987.3,+14.8,73,0121,1789330242,42.011 72,0009,0012,0987.1,+14.8,74,0162,1789330541,41.779 72,0009,0012,0987.2,+14.8,73,0171,1789330841,41.753 70,0009,0012,0987.0,+14.8,73,0159,1789331141,41.85 25,0008,0011,0986.9,+14.7,73,0149,1789331741,41.904 70,0007,0010,0987.2,+14.9,72,0156,1789332041,41.881 70,0007,0010,0987.1,+14.8,73,0154,1789332341,41.979 99,0008,0011,0986.8,+14.7,74,0122,1789332641,41.884 70,0008,0011,0987.0,+14.7,74,0134,1789332941,41.868 70,0008,0011,0987.0,+14.6,74,0147,1789333242,42.048 99,0009,0012,0987.0,+14.6,73,0142,1789333541,41.88 74,0007,0010,0987.2,+14.4,75,0145,1789333841,41.85 28,0008,0011,0987.3,+14.2,76,0154,1789334441,41.812 28,0009,0012,0986.9,+14.2,75,0164,1789334741,41.893 28,0007,0010,0986.8,+14.2,75,0138,1789335041,41.972 00,0008,0011,0987.0,+14.1,76,0163,1789335341,41.956 72,0008,0011,0987.0,+13.9,76,0154,1789335641,41.939 28,0009,0012,0986.8,+13.7,76,0140,1789336241,41.941 74,0008,0011,0986.9,+13.8,75,0127,1789336541,41.976 99,0009,0012,0986.5,+13.5,76,0135,1789337141,41.981 70,0011,0015,0986.6,+13.3,76,0157,1789337441,41.905 28,0009,0012,0986.7,+13.3,77,0152,1789338041,41.909 28,0008,0011,0986.9,+13.2,78,0139,1789338341,41.995 99,0010,0013,0986.5,+13.1,78,0144,1789338942,42.069 72,0008,0011,0986.6,+13.1,77,0161,1789339242,42.035 28,0008,0011,0986.6,+13.1,77,0147,1789339542,42.013 28,0009,0012,0986.6,+13.1,78,0157,1789339842,42.001 99,0008,0011,0986.4,+13.1,78,0139,1789340142,42.026 99,0008,0011,0986.5,+13.1,78,0139,1789340442,42.008 00,0007,0010,0986.9,+13.2,77,0144,1789340741,41.985 99,0008,0011,0986.8,+13.2,78,0134,1789341041,41.959 99,0008,0011,0986.8,+13.4,78,0131,1789341341,41.998 72,0008,0011,0986.8,+13.5,77,0136,1789341641,41.968 28,0007,0010,0987.1,+13.6,77,0135,1789341942,42.055 28,0009,0012,0987.0,+13.6,78,0167,1789342242,42.085 74,0007,0010,0986.8,+13.7,78,0141,1789342542,42.12 72,0011,0015,0986.7,+13.8,77,0163,1789342842,42.087 74,0010,0013,0986.6,+13.8,77,0141,1789343142,42.056 99,0012,0016,0986.7,+13.8,77,0135,1789343442,42.1 99,0009,0012,0986.3,+13.7,77,0134,1789343742,42.081 00,0008,0011,0986.6,+13.9,75,0141,1789344042,42.057 25,0008,0011,0986.4,+13.7,75,0141,1789344342,42.034 00,0012,0016,0986.4,+13.4,76,0141,1789344642,42.01 74,0009,0012,0986.5,+13.3,76,0138,1789344942,42.045 72,0009,0012,0986.7,+13.4,76,0116,1789345242,42.016 25,0011,0015,0986.4,+13.3,76,0153,1789345542,42.104 70,0008,0011,0986.6,+13.1,77,0144,1789345842,42.192 99,0012,0016,0986.5,+13.0,77,0147,1789346142,42.224 00,0011,0015,0986.5,+12.9,78,0163,1789346442,42.141 28,0009,0012,0986.7,+12.7,77,0148,1789347042,42.258 70,0007,0010,0986.4,+12.7,78,0152,1789347342,42.382 99,0010,0013,0986.4,+12.6,77,0148,1789347642,42.167 72,0008,0011,0986.5,+12.6,78,0145,1789347942,42.136 70,0009,0012,0986.3,+12.6,78,0165,1789348242,42.111 00,0007,0010,0986.5,+12.5,77,0158,1789348542,42.088 28,0007,0010,0986.8,+12.4,77,0153,1789348842,42.119 74,0007,0010,0986.7,+12.4,77,0154,1789349442,42.239 72,0006,0008,0986.6,+12.3,77,0131,1789350342,42.22 28,0006,0008,0986.8,+12.1,77,0162,1789350642,42.199 23,0005,0007,0986.9,+12.0,77,0142,1789350942,42.235 70,0009,0012,0986.9,+12.1,77,0155,1789351242,42.205 00,0007,0010,0986.6,+12.2,77,0151,1789351842,42.163 00,0005,0007,0986.9,+12.2,77,0158,1789352142,42.146 28,0005,0007,0987.0,+12.2,76,0151,1789352442,42.172 74,0006,0008,0986.9,+12.2,76,0137,1789352742,42.264 28,0006,0008,0986.7,+12.1,76,0159,1789353042,42.293 99,0007,0010,0986.9,+12.0,77,0131,1789353342,42.319 70,0008,0011,0986.8,+12.1,76,0166,1789353642,42.351 74,0007,0010,0986.7,+12.0,77,0154,1789353942,42.323 99,0005,0007,0986.8,+12.1,75,0152,1789354242,42.305 70,0006,0008,0986.7,+11.9,75,0162,1789354542,42.28 74,0006,0008,0986.9,+11.8,75,0140,1789354842,42.258 99,0005,0007,0987.0,+11.8,75,0155,1789355142,42.246 72,0006,0008,0986.8,+11.7,75,0152,1789355442,42.27 70,0007,0010,0986.8,+11.6,74,0160,1789355742,42.244 28,0006,0008,0986.6,+11.5,74,0163,1789356042,42.227 00,0006,0008,0987.0,+11.4,75,0157,1789356342,42.368 72,0009,0012,0986.8,+11.2,75,0159,1789356642,42.39 30,0005,0007,0986.8,+11.2,75,0145,1789356942,42.371 00,0007,0010,0986.9,+11.3,76,0148,1789357242,42.348 99,0006,0008,0986.8,+11.4,76,0134,1789357542,42.381 00,0007,0010,0987.1,+11.3,76,0142,1789357842,42.316 00,0007,0010,0987.3,+11.3,76,0155,1789358142,42.34 28,0006,0008,0987.3,+11.2,76,0131,1789358442,42.369 72,0005,0007,0987.0,+11.0,75,0147,1789358742,42.341 70,0005,0007,0987.6,+11.3,74,0147,1789359642,42.327 30,0004,0006,0987.5,+11.3,74,0138,1789359942,42.413 70,0005,0007,0987.6,+11.3,74,0158,1789360242,42.752 99,0005,0007,0987.6,+11.4,75,0138,1789360542,42.479 99,0004,0006,0987.6,+11.7,72,0150,1789360842,42.456 72,0006,0008,0987.6,+12.1,72,0148,1789361142,42.431 72,0004,0006,0988.0,+12.6,69,0152,1789361442,42.408 00,0005,0007,0987.8,+13.3,70,0140,1789361742,42.391 70,0005,0007,0987.8,+13.3,71,0142,1789362042,42.501 30,0006,0008,0987.8,+13.7,69,0167,1789362342,42.397 99,0005,0007,0988.2,+13.4,70,0156,1789362642,42.383 99,0004,0006,0987.9,+13.9,70,0172,1789362942,42.398 74,0008,0011,0988.1,+14.5,64,0164,1789363242,42.39 28,0009,0012,0987.6,+15.0,63,0143,1789363542,42.471 00,0005,0007,0987.7,+15.3,63,0140,1789363842,42.497 30,0004,0006,0987.8,+15.5,60,0146,1789364142,42.521 74,0004,0006,0987.9,+16.0,60,0149,1789364442,42.538 74,0004,0006,0988.2,+16.4,60,0144,1789364742,42.532 99,0004,0006,0988.2,+16.3,60,0147,1789365042,42.517 30,0006,0008,0987.9,+16.1,63,0146,1789365342,42.495 72,0005,0007,0987.9,+15.6,63,0119,1789365642,42.469 99,0005,0007,0988.1,+15.6,64,0142,1789365942,42.498 28,0008,0011,0988.0,+16.1,65,0157,1789366242,42.473 70,0007,0010,0987.9,+15.8,64,0189,1789366542,42.455 99,0005,0007,0988.0,+15.9,64,0146,1789367142,42.567 72,0009,0012,0988.3,+15.7,64,0146,1789367442,42.593 00,0006,0008,0988.2,+15.9,62,0132,1789368042,42.562 99,0008,0011,0988.4,+16.1,65,0145,1789368342,42.583 28,0006,0008,0988.4,+16.4,61,0164,1789368942,42.592 00,0008,0011,0988.3,+17.1,60,0162,1789369242,42.52 99,0008,0011,0988.2,+17.0,59,0140,1789369542,42.548 28,0015,0021,0988.4,+17.5,57,0160,1789370142,42.513 70,0012,0016,0988.3,+18.0,57,0143,1789371042,42.659 30,0009,0012,0988.2,+18.1,54,0152,1789371342,42.633 70,0009,0012,0988.0,+18.1,52,0154,1789371642,42.658 72,0011,0015,0988.3,+17.8,56,0148,1789371942,42.645 72,0013,0017,0988.3,+18.4,55,0153,1789372242,42.615 66,0010,0013,0988.3,+18.5,52,0145,1789372542,42.593 99,0010,0013,0988.2,+18.8,51,0135,1789372842,42.626 70,0010,0013,0988.0,+18.9,50,0158,1789373142,42.602 00,0008,0011,0988.2,+19.4,49,0149,1789373442,42.577 28,0007,0010,0988.2,+19.2,49,0169,1789373742,42.56 72,0008,0011,0988.3,+19.4,46,0158,1789374042,42.588 66,0008,0011,0988.2,+19.6,50,0116,1789374342,42.672 70,0007,0010,0987.9,+19.6,49,0149,1789374642,42.708 99,0006,0008,0988.0,+19.8,48,0157,1789374942,42.734 99,0005,0007,0988.2,+20.1,46,0149,1789375242,42.736 70,0005,0007,0988.1,+20.4,47,0159,1789375542,42.692 72,0005,0007,0987.9,+20.2,47,0156,1789375842,42.675 66,0005,0007,0988.1,+20.5,47,0154,1789376142,42.649 70,0007,0010,0987.9,+20.3,46,0150,1789376442,42.681 72,0005,0007,0988.3,+20.5,48,0135,1789376742,42.651 99,0004,0006,0988.1,+20.4,46,0167,1789377342,42.658 70,0005,0007,0987.9,+20.3,47,0138,1789377642,42.637 72,0007,0010,0988.0,+20.9,45,0161,1789377942,42.723 00,0005,0007,0988.0,+20.8,45,0148,1789378242,42.738 70,0004,0006,0987.9,+20.9,45,0143,1789378842,42.762 70,0005,0007,0987.8,+21.3,44,0151,1789379142,42.739 00,0005,0007,0987.9,+21.3,44,0152,1789379442,42.721 25,0004,0006,0987.6,+21.9,43,0169,1789379742,42.741 35,0005,0007,0987.7,+21.6,43,0141,1789380042,42.731 70,0003,0005,0987.6,+22.0,41,0152,1789380342,42.712 00,0003,0005,0987.6,+21.9,42,0144,1789380642,42.683 99,0006,0008,0987.9,+22.1,41,0115,1789380942,42.712 72,0003,0005,0987.7,+22.0,39,0146,1789381242,42.678 33,0007,0010,0987.6,+22.0,40,0179,1789381542,42.775 33,0004,0006,0987.6,+22.0,40,0152,1789381842,42.855 99,0003,0005,0987.5,+21.6,39,0145,1789382142,42.793 72,0003,0005,0987.5,+22.7,39,0141,1789382442,42.814 66,0004,0006,0987.6,+22.9,38,0167,1789382742,42.801 25,0004,0006,0987.7,+22.8,36,0155,1789383042,42.771 33,0004,0006,0987.6,+22.2,40,0148,1789383642,42.779 33,0004,0006,0987.6,+21.9,39,0165,1789383942,42.747 25,0004,0006,0987.6,+21.9,40,0146,1789384242,42.739 99,0004,0006,0987.4,+22.2,38,0169,1789384542,42.769 33,0003,0005,0987.4,+22.6,37,0141,1789384842,42.745 70,0004,0006,0987.4,+22.3,40,0138,1789385142,42.83 76,0005,0007,0987.4,+22.3,39,0156,1789385442,42.865 72,0004,0006,0987.5,+21.5,38,0135,1789386042,42.929 00,0005,0007,0987.4,+21.4,39,0182,1789386642,42.826 23,0003,0005,0987.6,+21.4,40,0155,1789386942,42.805 35,0003,0005,0987.3,+21.5,38,0139,1789387542,42.811 00,0004,0006,0987.5,+21.5,39,0136,1789387842,42.79 99,0016,0022,0987.4,+21.7,38,0149,1789388142,42.822 72,0004,0006,0987.4,+21.6,40,0154,1789388442,42.794 74,0004,0006,0987.5,+21.7,41,0146,1789388742,42.886 25,0004,0006,0987.5,+21.6,39,0169,1789389042,42.918 33,0004,0006,0987.5,+21.7,38,0155,1789389342,42.942 74,0004,0006,0987.5,+21.6,38,0161,1789389642,42.922 37,0004,0006,0987.4,+21.6,38,0152,1789389942,42.893 23,0003,0005,0987.5,+22.1,42,0166,1789390242,42.888 99,0003,0005,0987.4,+22.7,35,0166,1789390542,42.906 33,0004,0006,0987.4,+22.4,36,0163,1789390842,42.886 00,0004,0006,0987.4,+22.3,37,0152,1789391142,42.83 99,0003,0005,0987.3,+22.2,38,0162,1789391442,42.843 70,0004,0006,0987.1,+22.1,37,0152,1789391742,42.884 25,0002,0003,0987.2,+22.1,32,0134,1789392643,43.013 72,0003,0005,0987.3,+21.8,35,0147,1789392943,43.065 72,0002,0003,0987.4,+21.9,37,0154,1789393242,42.959 74,0003,0005,0987.3,+21.8,34,0153,1789393542,42.958 99,0003,0005,0987.0,+22.0,33,0128,1789394142,42.959 72,0005,0007,0987.2,+21.9,33,0147,1789394442,42.941 70,0004,0006,0987.3,+22.1,29,0141,1789394742,42.914 72,0003,0005,0987.3,+22.2,31,0141,1789395042,42.899 99,0003,0005,0987.3,+22.0,33,0169,1789395342,42.928 72,0002,0003,0987.3,+21.8,33,0161,1789395642,42.904 70,0003,0005,0987.5,+22.0,36,0136,1789395942,42.99 00,0003,0005,0987.5,+21.9,37,0142,1789396243,43.037 99,0005,0007,0987.7,+21.7,40,0139,1789396543,43.08 72,0006,0008,0987.3,+21.9,38,0134,1789396843,43.027 99,0005,0007,0987.5,+21.5,40,0144,1789397443,43.04 99,0005,0007,0987.5,+21.6,41,0147,1789397743,43.011 25,0005,0007,0987.4,+21.8,38,0155,1789398042,42.996 72,0004,0006,0987.5,+21.8,39,0140,1789398342,42.972 28,0002,0003,0987.5,+21.9,36,0158,1789398642,42.96 99,0008,0011,0987.6,+21.6,36,0151,1789398942,42.98 72,0003,0005,0987.8,+21.3,34,0148,1789399242,42.955 99,0002,0003,0987.7,+21.4,33,0160,1789399543,43.043 25,0003,0005,0987.6,+21.3,35,0141,1789399843,43.07 99,0003,0005,0987.5,+21.2,34,0155,1789400143,43.101 30,0007,0010,0987.9,+21.0,36,0121,1789400443,43.083 72,0003,0005,0987.6,+21.0,35,0152,1789400743,43.066 74,0004,0006,0987.7,+20.8,35,0157,1789401043,43.039 99,0004,0006,0987.8,+20.5,36,0165,1789401343,43.065 76,0004,0006,0988.1,+20.4,36,0156,1789401643,43.044 28,0005,0007,0987.7,+20.2,36,0154,1789401943,43.025 99,0004,0006,0987.8,+19.9,38,0142,1789402543,43.028 99,0004,0006,0987.7,+19.9,37,0166,1789402843,43.009 76,0002,0003,0987.7,+19.9,36,0165,1789403143,43.106 99,0003,0005,0987.8,+19.6,37,0165,1789403743,43.154 99,0002,0003,0988.1,+19.5,37,0150,1789404043,43.135 74,0006,0008,0988.2,+19.3,39,0140,1789404343,43.183 72,0003,0005,0988.3,+19.4,38,0151,1789404643,43.094 28,0002,0003,0988.0,+19.3,38,0152,1789404943,43.119 74,0004,0006,0988.1,+19.2,41,0134,1789405243,43.096 00,0003,0005,0988.4,+19.1,41,0138,1789405543,43.079 99,0003,0005,0988.3,+19.0,40,0165,1789405843,43.058 99,0003,0005,0988.3,+19.0,39,0161,1789406143,43.083 74,0003,0005,0988.6,+18.9,39,0144,1789406443,43.088 74,0004,0006,0988.7,+18.9,39,0156,1789406743,43.159 99,0004,0006,0988.8,+18.9,38,0142,1789407343,43.217 99,0002,0003,0988.8,+18.5,40,0167,1789408243,43.194 74,0003,0005,0988.9,+18.6,39,0147,1789408543,43.175 76,0004,0006,0988.8,+18.5,40,0134,1789408843,43.154 30,0003,0005,0988.9,+18.3,42,0133,1789409143,43.134 99,0005,0007,0989.1,+18.2,42,0158,1789409443,43.158 76,0004,0006,0989.2,+18.1,43,0140,1789409743,43.136 78,0004,0006,0989.3,+17.9,44,0155,1789410043,43.119 00,0007,0010,0989.3,+17.9,46,0169,1789410343,43.206 30,0004,0006,0989.4,+17.6,47,0139,1789410643,43.282 74,0004,0006,0989.4,+17.5,47,0147,1789410943,43.26 76,0004,0006,0989.4,+17.7,45,0150,1789411243,43.24 74,0004,0006,0989.5,+17.2,49,0124,1789412143,43.228 00,0004,0006,0989.6,+17.0,50,0146,1789412443,43.205 99,0003,0005,0989.6,+16.9,49,0147,1789412743,43.275 33,0007,0010,0989.5,+16.9,49,0156,1789413043,43.211 74,0005,0007,0989.7,+16.7,50,0148,1789413343,43.186 00,0008,0011,0989.7,+16.7,50,0164,1789413643,43.17 99,0005,0007,0989.6,+16.7,49,0130,1789413943,43.305 76,0003,0005,0989.8,+16.1,53,0134,1789414843,43.288 99,0005,0007,0989.7,+15.8,53,0150,1789415143,43.32 33,0004,0006,0989.7,+15.8,54,0163,1789415443,43.299 74,0003,0005,0989.5,+15.4,55,0147,1789415743,43.275 99,0007,0010,0989.6,+15.1,56,0150,1789416343,43.304 76,0006,0008,0989.6,+15.1,55,0148,1789416643,43.267 76,0004,0006,0989.9,+15.0,57,0142,1789416943,43.238 30,0004,0006,0989.6,+14.8,57,0146,1789417243,43.218 99,0003,0005,0990.2,+15.0,55,0135,1789417543,43.359 76,0003,0005,0990.0,+14.7,57,0164,1789417843,43.388 76,0003,0005,0990.0,+14.6,57,0166,1789418143,43.365 74,0003,0005,0990.1,+14.7,56,0155,1789418443,43.344 99,0003,0005,0989.9,+14.7,56,0141,1789418743,43.372 76,0004,0006,0989.9,+14.6,57,0137,1789419043,43.356 76,0004,0006,0989.8,+14.6,57,0122,1789419343,43.333 76,0004,0006,0989.8,+14.6,56,0160,1789419643,43.323 99,0005,0007,0989.9,+14.6,56,0156,1789419943,43.349 76,0003,0005,0990.1,+14.8,55,0157,1789420243,43.334 76,0003,0005,0989.9,+14.9,55,0154,1789420543,43.299 99,0004,0006,0990.0,+15.0,54,0135,1789420843,43.272 99,0004,0006,0990.1,+14.9,55,0137,1789421143,43.41 76,0003,0005,0989.9,+15.2,53,0133,1789421443,43.421 99,0006,0008,0990.1,+15.1,54,0148,1789422043,43.451 30,0006,0008,0990.0,+15.0,55,0159,1789422343,43.426 78,0006,0008,0989.7,+14.9,56,0143,1789422643,43.404 99,0003,0005,0989.8,+14.6,57,0149,1789423243,43.41 76,0004,0006,0989.9,+14.6,58,0143,1789423543,43.394 99,0006,0008,0989.7,+14.6,58,0137,1789424443,43.386 28,0005,0007,0989.7,+14.5,59,0133,1789424743,43.462 74,0006,0008,0989.9,+14.6,58,0124,1789425043,43.486 40,0006,0008,0990.0,+14.6,59,0149,1789425343,43.481 76,0013,0017,0989.6,+14.4,59,0143,1789425943,43.485 33,0022,0029,0989.6,+14.3,59,0159,1789426243,43.454 28,0024,0032,0989.6,+14.3,59,0162,1789426543,43.484 33,0022,0029,0989.6,+14.4,59,0159,1789426843,43.467 00,0026,0036,0989.6,+14.3,59,0139,1789427143,43.439 33,0014,0018,0989.5,+14.3,59,0140,1789427443,43.426 99,0010,0013,0989.8,+14.2,59,0148,1789427743,43.451 76,0012,0016,0989.6,+14.1,59,0143,1789428043,43.687 74,0007,0010,0989.9,+14.0,60,0139,1789428343,43.505 99,0008,0011,0989.7,+14.0,60,0156,1789428643,43.592 76,0006,0008,0990.1,+14.0,59,0160,1789429243,43.549 74,0004,0006,0990.1,+13.9,59,0149,1789429543,43.53 99,0003,0005,0989.9,+13.9,59,0157,1789429843,43.558 76,0002,0003,0989.7,+14.1,58,0152,1789430143,43.537 76,0003,0005,0990.0,+14.3,58,0136,1789430443,43.515 99,0006,0008,0989.7,+14.2,58,0147,1789430743,43.546 99,0007,0010,0990.1,+14.4,57,0152,1789431043,43.523 30,0007,0010,0990.0,+14.4,57,0154,1789431343,43.503 76,0006,0008,0989.7,+14.5,57,0152,1789431643,43.481 80,0006,0008,0989.7,+14.5,57,0142,1789431943,43.735 76,0006,0008,0989.9,+14.5,57,0138,1789432543,43.622 00,0009,0012,0989.8,+14.4,58,0136,1789432843,43.603 99,0006,0008,0989.6,+14.2,58,0137,1789433143,43.59 33,0006,0008,0989.7,+14.0,59,0158,1789433743,43.602 30,0003,0005,0989.7,+14.0,59,0158,1789434043,43.567 99,0005,0007,0990.0,+13.9,60,0117,1789434343,43.598 74,0003,0005,0990.0,+13.9,59,0138,1789434643,43.581 76,0003,0005,0989.9,+13.9,59,0165,1789434943,43.577 30,0003,0005,0989.9,+13.9,59,0168,1789435243,43.54 30,0003,0005,0989.8,+13.9,59,0147,1789435543,43.659 76,0003,0005,0989.7,+13.8,59,0168,1789435843,43.7 80,0002,0003,0989.6,+13.7,59,0139,1789436143,43.677 30,0003,0005,0989.7,+13.8,59,0161,1789436443,43.768 30,0002,0003,0990.0,+13.9,57,0145,1789436743,43.691 76,0003,0005,0989.7,+14.0,57,0157,1789437043,43.672 76,0002,0003,0989.8,+14.0,57,0153,1789437343,43.648 99,0002,0003,0989.8,+14.0,57,0157,1789437643,43.683 76,0003,0005,0990.0,+13.9,58,0167,1789437943,43.655 00,0002,0003,0989.9,+13.9,57,0134,1789438243,43.739 00,0003,0005,0989.7,+14.1,57,0130,1789438543,43.709 76,0003,0005,0989.7,+14.1,57,0153,1789438843,43.644 00,0003,0005,0989.7,+14.0,58,0142,1789439143,43.726 00,0003,0005,0989.8,+13.8,59,0150,1789439743,43.734 76,0002,0003,0989.6,+13.7,59,0153,1789440043,43.763 76,0005,0007,0989.7,+13.6,60,0136,1789440343,43.738 76,0003,0005,0989.9,+13.6,61,0147,1789440643,43.722 99,0003,0005,0989.9,+13.7,59,0133,1789440943,43.745 33,0003,0005,0989.7,+13.5,62,0139,1789441243,43.728 76,0003,0005,0989.5,+13.4,62,0171,1789441543,43.711 76,0004,0006,0989.7,+13.4,62,0141,1789441843,43.683 33,0003,0005,0989.7,+13.1,64,0159,1789442143,43.662 99,0003,0005,0989.9,+13.2,62,0146,1789442443,43.698 00,0003,0005,0989.8,+13.1,63,0146,1789442743,43.837 00,0003,0005,0989.8,+13.0,64,0131,1789443043,43.907 99,0004,0006,0989.7,+13.1,62,0139,1789443343,43.834 00,0003,0005,0989.7,+13.0,63,0158,1789443643,43.864 99,0005,0007,0989.8,+13.1,64,0155,1789444243,43.82 99,0008,0011,0990.0,+13.3,63,0156,1789444543,43.799 76,0005,0007,0990.0,+13.3,63,0139,1789444843,43.777 78,0004,0006,0990.2,+13.4,63,0142,1789445143,43.76 99,0003,0005,0990.3,+13.4,63,0151,1789445443,43.787 99,0004,0006,0989.9,+13.5,64,0150,1789446643,43.911 74,0004,0006,0989.9,+13.5,64,0147,1789446943,43.871 74,0004,0006,0990.0,+13.7,63,0149,1789447243,43.87 99,0003,0005,0990.0,+13.9,63,0147,1789447543,43.895 74,0004,0006,0989.8,+14.0,63,0163,1789447843,43.874 00,0003,0005,0989.9,+14.5,62,0145,1789448443,43.946 99,0008,0011,0989.9,+14.6,62,0156,1789448743,43.867 74,0003,0005,0989.7,+14.8,62,0145,1789449043,43.844 76,0008,0011,0989.9,+15.0,61,0153,1789449343,43.818 99,0005,0007,0990.1,+15.5,60,0138,1789449643,43.897 99,0004,0006,0989.8,+16.0,61,0155,1789449943,43.937 30,0003,0005,0989.8,+16.2,59,0144,1789450243,43.964 33,0003,0005,0989.9,+16.6,56,0150,1789450543,43.943 99,0003,0005,0990.0,+17.2,56,0137,1789450843,43.971 33,0003,0005,0990.0,+17.6,55,0143,1789451143,43.945 74,0003,0005,0989.8,+17.7,53,0159,1789451443,43.923 74,0003,0005,0989.6,+18.0,52,0140,1789451743,43.953 99,0003,0005,0989.7,+18.4,52,0154,1789452044,44.04 76,0003,0005,0989.4,+18.4,52,0177,1789452343,43.909 30,0003,0005,0989.8,+18.6,50,0120,1789452643,43.887 99,0002,0003,0989.8,+18.7,51,0150,1789452943,43.92 00,0005,0007,0989.6,+18.9,49,0155,1789453543,43.945 99,0005,0007,0989.5,+18.7,49,0164,1789453844,44.067 99,0005,0007,0989.8,+19.0,50,0145,1789454144,44.041 00,0004,0006,0989.7,+19.3,50,0147,1789454444,44.277 76,0005,0007,0989.7,+19.3,49,0139,1789454744,44.002 30,0005,0007,0990.0,+19.8,49,0144,1789455043,43.977 99,0005,0007,0989.8,+19.8,47,0159,1789455344,44.027 74,0006,0008,0989.8,+20.0,47,0132,1789455643,43.984 76,0003,0005,0990.1,+19.8,46,0152,1789455943,43.962 30,0004,0006,0989.7,+20.4,46,0149,1789456243,43.946 99,0006,0008,0990.1,+20.2,45,0157,1789456543,43.977 74,0005,0007,0989.8,+20.7,46,0169,1789456843,43.956 00,0008,0011,0990.3,+20.6,45,0164,1789457144,44.052 99,0005,0007,0990.1,+20.5,46,0141,1789457444,44.113 99,0008,0011,0990.1,+20.6,46,0148,1789457744,44.093 33,0006,0008,0990.3,+21.0,47,0141,1789458044,44.081 72,0006,0008,0990.0,+20.6,47,0140,1789458344,44.152 33,0006,0008,0990.1,+20.5,45,0161,1789458644,44.032 99,0006,0008,0990.0,+20.6,45,0130,1789458944,44.059 72,0008,0011,0990.4,+20.8,46,0137,1789459244,44.149 00,0006,0008,0990.2,+20.7,44,0130,1789459544,44.014 99,0008,0011,0990.2,+20.7,45,0157,1789459844,44.004 99,0005,0007,0990.1,+20.5,45,0158,1789460144,44.029 40,0005,0007,0990.1,+20.4,45,0168,1789460444,44.006 74,0006,0008,0990.0,+20.6,45,0164,1789460744,44.092 99,0005,0007,0989.9,+20.7,44,0141,1789461344,44.208 74,0005,0007,0989.8,+20.7,43,0152,1789461644,44.167 76,0006,0008,0990.2,+20.9,44,0160,1789461944,44.102 99,0007,0010,0990.1,+20.9,43,0134,1789462244,44.089 33,0005,0007,0989.8,+21.3,43,0143,1789462544,44.11 72,0006,0008,0989.7,+21.6,42,0146,1789462844,44.093 74,0004,0006,0989.8,+21.8,41,0141,1789463144,44.068 35,0006,0008,0989.7,+21.7,41,0125,1789463444,44.055 28,0004,0006,0989.5,+21.4,40,0148,1789463744,44.081 76,0004,0006,0989.6,+21.6,40,0145,1789464044,44.054 76,0004,0006,0989.6,+21.7,42,0159,1789464344,44.139 35,0004,0006,0989.8,+21.6,40,0144,1789464644,44.226 00,0003,0005,0989.8,+21.6,41,0161,1789465244,44.227 74,0004,0006,0989.7,+21.4,40,0139,1789465844,44.187 74,0002,0003,0989.4,+21.9,40,0139,1789466444,44.148 35,0006,0008,0989.4,+22.2,40,0124,1789466744,44.127 99,0003,0005,0989.4,+22.1,39,0142,1789467044,44.154 74,0003,0005,0989.2,+22.0,39,0147,1789467344,44.126 37,0004,0006,0989.1,+22.0,37,0147,1789467944,44.246 74,0004,0006,0988.9,+22.5,39,0140,1789468244,44.278 74,0003,0005,0989.2,+22.9,38,0146,1789468844,44.232 99,0003,0005,0989.0,+22.7,38,0156,1789469144,44.263 37,0003,0005,0988.9,+22.6,37,0134,1789469444,44.241 72,0003,0005,0989.0,+22.5,38,0137,1789469744,44.216 35,0002,0003,0988.8,+22.4,39,0155,1789470044,44.192 99,0003,0005,0988.6,+22.7,37,0161,1789470344,44.238 72,0003,0005,0988.8,+22.6,38,0166,1789470644,44.242 72,0002,0003,0988.6,+22.5,37,0146,1789470944,44.178 72,0003,0005,0988.5,+22.1,36,0142,1789471244,44.156 99,0003,0005,0988.6,+22.2,37,0145,1789471544,44.296 99,0003,0005,0988.4,+22.6,36,0140,1789471844,44.325 74,0003,0005,0988.2,+23.0,35,0150,1789472444,44.305 99,0002,0003,0988.0,+23.4,33,0144,1789473044,44.291 74,0002,0003,0988.2,+23.0,34,0139,1789473344,44.267 76,0004,0006,0988.1,+22.9,34,0135,1789473644,44.247 99,0003,0005,0988.1,+22.9,34,0149,1789473944,44.275 99,0003,0005,0988.2,+22.9,34,0149,1789474244,44.257 99,0002,0003,0988.2,+22.7,35,0117,1789474544,44.234 74,0003,0005,0987.9,+22.8,35,0144,1789474844,44.214 61,0003,0005,0987.9,+23.2,35,0131,1789475144,44.305 72,0002,0003,0987.8,+23.2,34,0132,1789475444,44.379 72,0002,0003,0987.7,+23.9,33,0139,1789475744,44.415 72,0002,0003,0987.6,+23.3,32,0150,1789476344,44.322 99,0003,0005,0987.7,+23.6,32,0138,1789476644,44.347 35,0004,0006,0987.5,+23.8,31,0143,1789476944,44.322 74,0003,0005,0987.6,+23.8,33,0162,1789477244,44.3 99,0003,0005,0987.7,+23.5,32,0159,1789477544,44.339 74,0002,0003,0987.5,+23.4,31,0157,1789478144,44.287 74,0002,0003,0987.7,+23.1,31,0148,1789478444,44.269 99,0003,0005,0987.6,+22.8,32,0156,1789478744,44.357 30,0002,0003,0987.2,+23.0,34,0162,1789479044,44.438 72,0004,0006,0987.5,+23.1,33,0156,1789479344,44.399 72,0003,0005,0987.3,+22.6,34,0139,1789479644,44.389 99,0002,0003,0987.5,+22.8,34,0159,1789480244,44.401 74,0003,0005,0987.3,+23.0,33,0158,1789480544,44.379 74,0002,0003,0987.5,+22.8,35,0157,1789480844,44.353 33,0003,0005,0987.5,+22.7,36,0140,1789481144,44.333 76,0002,0003,0987.2,+22.6,33,0133,1789481744,44.338 76,0002,0003,0987.4,+22.3,32,0183,1789482044,44.321 74,0003,0005,0987.4,+22.6,33,0137,1789482944,44.465 78,0002,0003,0987.0,+22.5,31,0169,1789483244,44.545 99,0002,0003,0987.2,+22.5,34,0143,1789483544,44.429 99,0002,0003,0987.4,+22.3,32,0138,1789483844,44.45 76,0002,0003,0987.3,+22.3,32,0128,1789484144,44.429 99,0006,0008,0987.2,+22.1,33,0149,1789484444,44.413 35,0004,0006,0987.3,+22.0,33,0153,1789484744,44.489 99,0002,0003,0987.3,+22.0,33,0159,1789485044,44.568 76,0002,0003,0987.2,+22.2,34,0168,1789485344,44.397 42,0003,0005,0987.3,+22.3,33,0144,1789485644,44.376 99,0002,0003,0987.5,+22.3,32,0155,1789485944,44.51 76,0002,0003,0987.4,+22.2,33,0139,1789486244,44.542 74,0004,0006,0987.5,+22.0,33,0159,1789486544,44.521 74,0003,0005,0987.5,+22.0,33,0178,1789486844,44.502 99,0007,0010,0987.6,+21.7,34,0132,1789487144,44.486 74,0005,0007,0987.4,+21.4,35,0147,1789487744,44.486 99,0009,0012,0987.7,+21.0,36,0134,1789488344,44.495 74,0003,0005,0987.6,+20.8,36,0126,1789488644,44.478 72,0004,0006,0987.4,+20.8,37,0155,1789488944,44.448 78,0006,0008,0987.6,+20.6,37,0150,1789489244,44.434 78,0005,0007,0987.5,+20.4,38,0143,1789489544,44.526 99,0008,0011,0987.5,+20.4,38,0126,1789489844,44.708 99,0007,0010,0987.8,+20.3,39,0154,1789490144,44.574 00,0002,0003,0987.7,+20.0,39,0135,1789490444,44.551 99,0003,0005,0987.6,+19.8,40,0173,1789490744,44.532 76,0004,0006,0987.8,+19.7,42,0137,1789491044,44.562 99,0002,0003,0987.9,+19.6,42,0147,1789491344,44.55 76,0005,0007,0987.7,+19.4,43,0152,1789491644,44.527 99,0003,0005,0987.9,+19.2,45,0140,1789491944,44.506 37,0005,0007,0987.8,+19.2,44,0158,1789492244,44.526 74,0003,0005,0988.0,+19.0,45,0136,1789492544,44.489 45,0003,0005,0988.2,+19.0,43,0139,1789492844,44.482 42,0003,0005,0988.0,+18.8,45,0149,1789493144,44.625 76,0005,0007,0988.2,+18.5,45,0148,1789493744,44.631 78,0003,0005,0988.0,+18.5,46,0150,1789494044,44.605 80,0003,0005,0988.2,+18.2,46,0150,1789494344,44.59 99,0003,0005,0988.3,+18.1,47,0129,1789494644,44.617 99,0003,0005,0988.4,+18.0,47,0162,1789494944,44.592 76,0021,0028,0988.4,+17.9,48,0143,1789495244,44.573 99,0002,0003,0988.5,+17.8,47,0151,1789495844,44.575 76,0005,0007,0988.6,+17.7,49,0122,1789496145,45.323 76,0004,0006,0988.6,+17.1,51,0138,1789497344,44.687 00,0002,0003,0988.3,+17.2,50,0124,1789497644,44.866 76,0004,0006,0988.5,+17.1,50,0172,1789497944,44.687 40,0003,0005,0988.4,+17.1,51,0172,1789498244,44.651 00,0003,0005,0988.4,+16.9,51,0147,1789498544,44.65 99,0004,0006,0988.7,+16.7,53,0151,1789498844,44.694 40,0003,0005,0988.4,+16.4,53,0153,1789499444,44.692 76,0003,0005,0988.5,+16.3,54,0151,1789500044,44.594 99,0003,0005,0988.3,+16.2,54,0145,1789500344,44.828 00,0003,0005,0988.3,+16.0,54,0148,1789500944,44.736 42,0003,0005,0988.2,+15.9,54,0136,1789501244,44.713 99,0003,0005,0988.4,+15.9,54,0147,1789501544,44.742 76,0005,0007,0988.4,+15.8,55,0128,1789502444,44.676 99,0004,0006,0988.1,+15.3,57,0147,1789502744,44.711 76,0007,0010,0988.4,+15.3,56,0170,1789503044,44.684 40,0005,0007,0988.4,+15.4,56,0143,1789503344,44.662 99,0005,0007,0988.7,+15.2,58,0150,1789503644,44.693 78,0003,0005,0988.5,+15.1,58,0137,1789503944,44.789 80,0003,0005,0988.4,+15.0,58,0124,1789504544,44.795 99,0004,0006,0988.4,+14.9,57,0167,1789504844,44.785 78,0003,0005,0988.5,+15.1,57,0152,1789505444,44.776 99,0003,0005,0988.5,+15.1,57,0154,1789506044,44.84 00,0004,0006,0988.5,+15.1,56,0137,1789506345,45.068 78,0003,0005,0988.3,+15.2,56,0162,1789506644,44.741 33,0004,0006,0988.2,+15.3,56,0148,1789506944,44.725 99,0003,0005,0988.5,+15.0,57,0152,1789507245,45.368 80,0003,0005,0988.2,+14.9,58,0158,1789507544,44.839 42,0003,0005,0988.4,+15.0,57,0154,1789507845,45.075 99,0003,0005,0988.3,+15.0,57,0139,1789508144,44.898 99,0004,0006,0988.4,+14.6,59,0151,1789509344,44.813 99,0004,0006,0988.4,+14.5,58,0161,1789509944,44.814 80,0005,0007,0988.3,+14.5,58,0140,1789510244,44.796 99,0006,0008,0988.4,+14.6,58,0147,1789510544,44.821 78,0006,0008,0988.3,+14.7,57,0164,1789510844,44.8 78,0007,0010,0988.0,+14.4,58,0176,1789511144,44.89 99,0010,0013,0988.0,+14.4,59,0163,1789511744,44.948 78,0011,0015,0988.1,+14.3,59,0133,1789512044,44.921 80,0011,0015,0988.1,+14.4,58,0144,1789512344,44.902 99,0010,0013,0987.9,+14.5,58,0129,1789512644,44.99 80,0010,0013,0988.3,+14.5,58,0137,1789512944,44.914 40,0010,0013,0988.2,+14.6,57,0138,1789513545,45.028 99,0008,0011,0988.4,+14.7,57,0145,1789513844,44.896 80,0013,0017,0988.1,+14.5,58,0152,1789514144,44.876 45,0006,0008,0987.9,+14.4,58,0163,1789515045,45.02 78,0005,0007,0988.0,+14.4,58,0154,1789515345,45.003 76,0005,0007,0987.9,+14.5,58,0149,1789515644,44.976 99,0005,0007,0988.0,+14.5,58,0164,1789515945,45.007 78,0005,0007,0988.2,+14.5,57,0146,1789516244,44.985 33,0011,0015,0988.0,+14.5,57,0166,1789516844,44.951 99,0013,0017,0987.7,+14.6,57,0129,1789517144,44.97 78,0024,0032,0987.7,+14.6,56,0149,1789517444,44.957 35,0019,0026,0988.0,+14.4,57,0148,1789517744,44.927 33,0018,0024,0987.9,+14.4,57,0125,1789518044,44.918 99,0024,0032,0987.9,+14.3,58,0164,1789518345,45.098 80,0021,0028,0987.9,+14.1,59,0146,1789518645,45.041 00,0008,0011,0987.9,+14.0,59,0133,1789518945,45.051 33,0010,0013,0987.7,+13.9,60,0149,1789519245,45.138 99,0004,0006,0987.6,+13.8,60,0139,1789519545,45.065 99,0003,0005,0987.7,+13.9,59,0137,1789519845,45.028 99,0005,0007,0987.6,+13.9,59,0152,1789520445,45.044 76,0004,0006,0987.7,+14.0,58,0178,1789521045,45.005 80,0004,0006,0987.4,+14.0,58,0148,1789522245,45.129 00,0004,0006,0987.7,+14.0,58,0168,1789522545,45.205 80,0004,0006,0987.6,+13.9,59,0135,1789524045,45.102 99,0003,0005,0987.6,+14.2,57,0146,1789524645,45.08 78,0006,0008,0987.3,+14.1,59,0151,1789524945,45.086 78,0003,0005,0987.4,+14.1,58,0156,1789525245,45.061 99,0003,0005,0987.5,+13.8,59,0149,1789525845,45.227 99,0003,0005,0987.4,+13.7,59,0138,1789526145,45.205 80,0003,0005,0987.4,+13.7,60,0136,1789526445,45.19 80,0005,0007,0987.4,+13.8,59,0126,1789526745,45.166 99,0002,0003,0987.5,+13.8,58,0162,1789527045,45.189 42,0003,0005,0987.6,+13.8,59,0165,1789527345,45.167 99,0003,0005,0987.4,+13.8,58,0123,1789527945,45.127 99,0003,0005,0987.5,+13.9,58,0174,1789528245,45.212 40,0004,0006,0987.3,+14.0,58,0154,1789528545,45.138 00,0005,0007,0987.6,+14.2,57,0163,1789528845,45.224 84,0003,0005,0987.5,+14.1,57,0170,1789529145,45.206 99,0005,0007,0987.5,+14.1,57,0128,1789529445,45.279 78,0005,0007,0987.4,+14.1,56,0139,1789530045,45.241 99,0004,0006,0987.4,+14.1,57,0148,1789530345,45.324 78,0006,0008,0987.8,+13.9,60,0155,1789530645,45.244 00,0007,0010,0987.7,+13.8,59,0139,1789530945,45.231 30,0015,0021,0987.5,+13.7,58,0129,1789531545,45.286 78,0004,0006,0987.7,+13.6,59,0142,1789531845,45.213 99,0005,0007,0987.9,+13.6,58,0133,1789532745,45.305 99,0005,0007,0987.6,+14.3,60,0156,1789533645,45.345 76,0004,0006,0987.7,+14.8,58,0137,1789534245,45.301 78,0008,0011,0987.6,+15.0,58,0139,1789534545,45.376 99,0010,0013,0987.8,+16.0,56,0146,1789534845,45.307 78,0004,0006,0987.6,+17.1,52,0165,1789535445,45.261 78,0003,0005,0987.9,+17.8,53,0169,1789536045,45.273 76,0003,0005,0987.6,+18.7,49,0159,1789536345,45.359 99,0004,0006,0988.0,+18.5,51,0160,1789536645,45.448 99,0005,0007,0987.6,+19.1,49,0149,1789536945,45.414 76,0026,0036,0987.8,+19.4,48,0139,1789537545,45.378 33,0056,0075,0988.0,+18.6,49,0154,1789537845,45.349 99,0036,0049,0987.9,+18.8,48,0136,1789538145,45.378 74,0005,0007,0987.6,+18.6,49,0153,1789538445,45.367 74,0005,0007,0987.9,+18.9,49,0156,1789538745,45.346 78,0005,0007,0987.7,+19.2,49,0125,1789539045,45.324 74,0013,0017,0987.8,+19.6,50,0138,1789539645,45.335 76,0008,0011,0987.9,+19.5,49,0146,1789539945,45.424 99,0008,0011,0987.9,+20.0,48,0159,1789540245,45.45 99,0005,0007,0988.0,+20.1,48,0138,1789540545,45.482 00,0009,0012,0987.9,+20.1,47,0156,1789541145,45.526 42,0009,0012,0988.2,+20.0,47,0145,1789541445,45.414 99,0010,0013,0988.3,+20.8,48,0138,1789542045,45.419 00,0007,0010,0988.2,+20.6,46,0146,1789542345,45.398 35,0005,0007,0988.2,+20.8,46,0156,1789542645,45.379 99,0006,0008,0988.2,+20.7,46,0153,1789542945,45.412 76,0008,0011,0988.0,+21.0,46,0159,1789543245,45.385 33,0009,0012,0987.9,+21.1,44,0157,1789543545,45.479 99,0006,0008,0988.1,+21.3,38,0151,1789543845,45.556 72,0005,0007,0988.0,+21.8,41,0146,1789544145,45.536 74,0009,0012,0988.0,+21.4,43,0162,1789544445,45.507 78,0005,0007,0988.3,+21.5,39,0147,1789545045,45.524 74,0005,0007,0988.1,+21.4,40,0169,1789545345,45.499 74,0006,0008,0988.5,+21.3,39,0161,1789545645,45.477 74,0004,0006,0988.4,+21.6,41,0157,1789545945,45.455 99,0004,0006,0988.3,+21.6,39,0143,1789546245,45.486 72,0004,0006,0988.4,+22.1,39,0125,1789546545,45.463 72,0004,0006,0988.2,+22.1,37,0142,1789546845,45.443 74,0004,0006,0988.1,+22.1,39,0130,1789547145,45.538 99,0005,0007,0988.1,+22.3,39,0148,1789547445,45.61 72,0005,0007,0987.9,+22.2,38,0179,1789547745,45.586 33,0005,0007,0988.2,+22.5,38,0149,1789548045,45.572 99,0005,0007,0988.1,+22.7,38,0153,1789548345,45.548 99,0004,0006,0988.1,+23.4,37,0154,1789548645,45.575 76,0004,0006,0987.9,+22.9,36,0164,1789548945,45.552 74,0004,0006,0987.8,+22.9,37,0147,1789549245,45.53 72,0003,0005,0987.9,+23.3,36,0139,1789549545,45.51 99,0004,0006,0987.7,+23.4,35,0163,1789549845,45.541 74,0005,0007,0987.6,+23.5,35,0153,1789550145,45.52 76,0005,0007,0987.5,+23.7,35,0167,1789550445,45.503 99,0003,0005,0987.5,+24.0,36,0150,1789550745,45.631 99,0005,0007,0987.4,+23.7,34,0119,1789551045,45.666 00,0006,0008,0987.6,+23.1,35,0125,1789551645,45.62 99,0003,0005,0987.6,+23.1,34,0153,1789551945,45.649 99,0007,0010,0987.3,+23.4,35,0170,1789552245,45.63 72,0004,0006,0987.2,+23.9,34,0171,1789552545,45.604 40,0004,0006,0987.4,+23.6,34,0150,1789553145,45.568 72,0005,0007,0987.2,+24.2,34,0143,1789553445,45.595 74,0003,0005,0987.3,+24.2,32,0141,1789553745,45.571 72,0004,0006,0987.3,+24.9,33,0138,1789554045,45.552 40,0004,0006,0987.1,+24.3,32,0130,1789554345,45.641 74,0002,0003,0987.0,+23.7,33,0133,1789554945,45.694 74,0003,0005,0987.1,+23.7,33,0152,1789555245,45.677 99,0005,0007,0987.1,+23.8,34,0156,1789555545,45.695 74,0010,0013,0987.2,+23.6,33,0161,1789555845,45.683 72,0005,0007,0987.2,+23.4,33,0128,1789556145,45.66 33,0007,0010,0986.9,+23.2,33,0137,1789556445,45.64 33,0007,0010,0987.1,+23.3,35,0141,1789556745,45.618 72,0004,0006,0986.9,+23.2,34,0153,1789557345,45.628 74,0004,0006,0987.1,+23.2,33,0157,1789557645,45.613 33,0002,0003,0986.7,+23.3,32,0158,1789557945,45.699 99,0004,0006,0987.0,+23.9,31,0145,1789558245,45.791 74,0003,0005,0986.5,+23.8,33,0134,1789558545,45.803 99,0003,0005,0986.6,+23.4,33,0158,1789559445,45.731 74,0004,0006,0986.7,+23.8,33,0164,1789560345,45.664 74,0003,0005,0986.7,+23.9,32,0141,1789560945,45.672 76,0003,0005,0986.5,+24.2,33,0162,1789561245,45.657 33,0002,0003,0986.2,+24.4,32,0154,1789561545,45.746 99,0003,0005,0986.1,+24.8,32,0152,1789561845,45.818 74,0004,0006,0985.9,+24.7,32,0148,1789562145,45.802 76,0004,0006,0986.3,+24.9,31,0137,1789562445,45.776 76,0003,0005,0986.0,+24.9,31,0159,1789562745,45.752 99,0006,0008,0986.1,+24.9,32,0139,1789563045,45.732 72,0003,0005,0986.4,+24.4,32,0152,1789563645,45.738 99,0002,0003,0986.2,+24.0,31,0141,1789563945,45.767 99,0003,0005,0986.1,+23.8,32,0140,1789564245,45.747 74,0003,0005,0986.1,+23.6,32,0141,1789564545,45.724 33,0003,0005,0986.2,+23.5,32,0153,1789564845,45.703 33,0005,0007,0986.0,+23.5,33,0152,1789565145,45.795 74,0002,0003,0986.3,+23.7,32,0163,1789565745,45.846 74,0003,0005,0985.9,+23.5,32,0160,1789566045,45.827 99,0003,0005,0986.0,+23.6,33,0154,1789566345,45.916 99,0004,0006,0986.0,+23.6,33,0150,1789566645,45.84 74,0003,0005,0985.6,+24.2,32,0171,1789566945,45.873 74,0002,0003,0985.9,+24.7,31,0150,1789567545,45.772 99,0008,0011,0986.0,+24.4,32,0142,1789567845,45.803 45,0002,0003,0986.1,+23.9,32,0135,1789568145,45.784 74,0003,0005,0985.9,+23.6,33,0162,1789568445,45.763 99,0003,0005,0985.9,+23.5,33,0167,1789568745,45.853 76,0003,0005,0985.8,+23.3,32,0148,1789569045,45.925 00,0003,0005,0985.8,+23.3,33,0147,1789569345,45.897 76,0005,0007,0985.9,+23.2,34,0150,1789569645,45.885 33,0003,0005,0986.0,+23.1,35,0164,1789570245,45.895 74,0004,0006,0986.0,+23.1,35,0151,1789570545,45.873 74,0004,0006,0986.1,+23.1,35,0142,1789570845,45.848 76,0003,0005,0985.8,+22.9,35,0157,1789571145,45.834 99,0003,0005,0985.7,+22.8,35,0137,1789571445,45.856 99,0002,0003,0986.0,+22.9,34,0152,1789571745,45.843 74,0004,0006,0985.7,+22.9,34,0127,1789572045,45.816 33,0005,0007,0985.7,+22.9,33,0160,1789572345,45.899 99,0003,0005,0985.8,+22.7,33,0148,1789572645,45.978 74,0004,0006,0986.2,+22.4,35,0147,1789573245,45.934 37,0004,0006,0985.9,+21.9,40,0157,1789573545,45.922 33,0004,0006,0985.9,+21.6,41,0149,1789573845,45.905 74,0004,0006,0985.8,+21.3,42,0133,1789574445,45.905 33,0005,0007,0985.6,+21.1,43,0163,1789574745,45.884 40,0005,0007,0985.6,+21.0,43,0140,1789575045,45.86 00,0004,0006,0986.0,+20.9,43,0165,1789575345,45.996 76,0006,0008,0985.7,+20.7,44,0137,1789575645,45.877 35,0004,0006,0985.7,+20.6,44,0156,1789575946,46.016 99,0005,0007,0986.0,+20.5,44,0155,1789576546,46.023 74,0007,0010,0985.9,+20.3,44,0161,1789576846,46.03 35,0006,0008,0985.7,+20.0,46,0151,1789577145,45.978 33,0019,0026,0986.2,+19.9,46,0144,1789577445,45.952 99,0007,0010,0986.2,+19.6,48,0142,1789577745,45.956 80,0006,0008,0986.0,+19.6,47,0140,1789578345,45.937 35,0006,0008,0986.0,+19.4,47,0138,1789578645,45.92 99,0004,0006,0986.3,+19.4,47,0178,1789578945,45.971 76,0010,0013,0986.5,+19.3,48,0132,1789579245,45.926 74,0008,0011,0986.4,+18.9,49,0148,1789579546,46.013 00,0012,0016,0986.6,+18.6,49,0167,1789580146,46.012 76,0011,0015,0986.6,+18.3,50,0145,1789580446,46.053 35,0007,0010,0986.6,+18.3,50,0139,1789580746,46.026 99,0004,0006,0986.4,+18.2,50,0120,1789581046,46.014 76,0005,0007,0986.8,+18.0,52,0133,1789581646,46.012 00,0006,0008,0986.7,+17.8,51,0142,1789581945,45.989 37,0005,0007,0986.9,+17.8,52,0139,1789582245,45.968 35,0007,0010,0987.1,+17.8,52,0146,1789582546,46 76,0019,0026,0986.9,+17.4,54,0142,1789582845,45.96 72,0015,0021,0987.2,+17.4,54,0153,1789583146,46.124 99,0015,0021,0987.0,+17.3,54,0146,1789583446,46.147 99,0009,0012,0987.0,+17.2,54,0178,1789583746,46.131 45,0007,0010,0987.2,+17.3,53,0152,1789584046,46.11 74,0006,0008,0987.3,+17.5,51,0135,1789584346,46.087 35,0003,0005,0986.9,+17.7,51,0175,1789584646,46.068 40,0004,0006,0986.9,+17.7,51,0152,1789584946,46.097 74,0005,0007,0986.9,+17.6,51,0167,1789585246,46.074 35,0004,0006,0987.0,+17.4,53,0137,1789585546,46.05 99,0005,0007,0987.0,+17.3,53,0140,1789585846,46.081 76,0004,0006,0987.1,+17.1,54,0144,1789586146,46.057 76,0005,0007,0987.1,+17.1,54,0132,1789587046,46.204 99,0004,0006,0986.8,+17.1,55,0142,1789587346,46.185 42,0004,0006,0987.0,+17.1,54,0144,1789587646,46.162 76,0004,0006,0987.1,+17.2,54,0132,1789587946,46.138 99,0005,0007,0987.1,+16.8,56,0155,1789588246,46.167 00,0003,0005,0986.9,+17.0,54,0141,1789588546,46.099 76,0005,0007,0986.9,+16.5,57,0157,1789588846,46.123 35,0005,0007,0987.0,+16.2,58,0141,1789589446,46.132 99,0005,0007,0987.0,+16.2,58,0169,1789590346,46.231 99,0005,0007,0987.3,+16.0,59,0133,1789590646,46.257 76,0004,0006,0987.3,+16.0,59,0154,1789591246,46.211 35,0006,0008,0987.3,+16.1,58,0143,1789591546,46.192 76,0005,0007,0987.0,+15.9,59,0152,1789591846,46.216 99,0005,0007,0987.0,+16.1,58,0180,1789592746,46.206 76,0006,0008,0986.8,+16.1,58,0136,1789593046,46.183 76,0006,0008,0987.1,+16.1,59,0147,1789593346,46.158 33,0006,0008,0987.2,+16.0,59,0156,1789593646,46.139 99,0006,0008,0987.2,+15.8,60,0141,1789593946,46.282 76,0005,0007,0986.9,+15.8,60,0131,1789594546,46.287 99,0004,0006,0987.0,+15.5,61,0167,1789594846,46.314 99,0005,0007,0986.6,+15.5,61,0158,1789595146,46.297 37,0004,0006,0986.8,+15.4,61,0156,1789595446,46.274 00,0008,0011,0986.6,+15.3,61,0147,1789595746,46.307 00,0005,0007,0986.5,+15.3,61,0151,1789596046,46.329 33,0004,0006,0986.8,+15.5,61,0145,1789596346,46.256 35,0005,0007,0986.6,+15.1,62,0136,1789596946,46.211 76,0004,0006,0986.9,+15.0,62,0136,1789597546,46.33 76,0005,0007,0986.8,+15.0,62,0142,1789597846,46.357 33,0005,0007,0986.9,+15.1,62,0166,1789598146,46.345 76,0005,0007,0986.7,+15.3,62,0140,1789599046,46.329 35,0007,0010,0986.7,+15.1,63,0145,1789599346,46.362 76,0004,0006,0986.6,+15.1,62,0146,1789599646,46.336 76,0007,0010,0986.5,+14.9,63,0169,1789599946,46.317 00,0006,0008,0986.6,+14.9,63,0135,1789600246,46.286 99,0005,0007,0986.6,+15.0,62,0177,1789600546,46.372 76,0005,0007,0986.6,+15.2,62,0157,1789600846,46.294 76,0005,0007,0986.6,+15.4,61,0171,1789601146,46.388 99,0005,0007,0986.8,+15.1,63,0145,1789601746,46.397 76,0005,0007,0986.5,+14.8,64,0145,1789602046,46.422 00,0005,0007,0986.5,+14.9,64,0151,1789602346,46.401 35,0007,0010,0986.7,+15.0,63,0154,1789602646,46.374 37,0005,0007,0986.6,+15.0,63,0142,1789603246,46.382 99,0007,0010,0986.5,+14.9,63,0115,1789603846,46.39 99,0006,0008,0986.6,+14.9,63,0161,1789604146,46.367 76,0005,0007,0986.4,+14.8,64,0138,1789604446,46.713 99,0005,0007,0986.6,+14.4,65,0145,1789605046,46.515 76,0005,0007,0986.3,+14.7,62,0160,1789605646,46.481 33,0010,0013,0986.5,+14.7,63,0143,1789605946,46.454 99,0004,0006,0986.5,+14.4,64,0168,1789606246,46.586 99,0007,0010,0986.4,+14.7,63,0147,1789607146,46.464 00,0005,0007,0986.5,+14.9,62,0160,1789607746,46.475 76,0006,0008,0986.5,+14.9,62,0155,1789608046,46.408 35,0005,0007,0986.2,+14.7,63,0132,1789608346,46.496 76,0006,0008,0986.3,+14.5,64,0155,1789608946,46.545 76,0005,0007,0986.2,+14.3,65,0157,1789609246,46.881 99,0005,0007,0986.3,+14.4,65,0150,1789609546,46.561 99,0005,0007,0986.3,+14.6,64,0154,1789609846,46.533 35,0006,0008,0986.1,+14.6,64,0148,1789610146,46.512 76,0008,0011,0986.1,+14.6,64,0156,1789610446,46.562 35,0005,0007,0986.1,+14.6,64,0133,1789610746,46.471 80,0007,0010,0986.0,+14.5,65,0144,1789611346,46.469 99,0005,0007,0986.0,+14.5,63,0123,1789611646,46.448 00,0007,0010,0986.0,+14.5,63,0150,1789611946,46.637 74,0007,0010,0986.2,+14.4,63,0168,1789612546,46.594 99,0006,0008,0986.1,+14.3,64,0170,1789612846,46.641 35,0006,0008,0985.9,+14.2,64,0166,1789613146,46.601 76,0006,0008,0986.1,+14.2,64,0144,1789613446,46.581 00,0007,0010,0986.2,+14.3,64,0149,1789613746,46.678 35,0006,0008,0985.7,+14.4,62,0127,1789614046,46.548 76,0005,0007,0986.0,+14.2,64,0156,1789614346,46.57 76,0005,0007,0985.9,+14.3,63,0163,1789614646,46.545 99,0005,0007,0986.1,+14.5,62,0141,1789614946,46.582 00,0006,0008,0986.0,+14.5,62,0149,1789615246,46.513 76,0006,0008,0986.0,+14.2,64,0150,1789615546,46.648 76,0006,0008,0986.1,+14.3,63,0163,1789615846,46.723 35,0006,0008,0985.9,+14.1,64,0159,1789616146,46.658 00,0009,0012,0986.0,+14.2,64,0159,1789616746,46.667 00,0005,0007,0986.1,+14.3,62,0152,1789617046,46.648 99,0010,0013,0986.2,+13.9,64,0175,1789617346,46.67 80,0005,0007,0986.1,+13.9,64,0139,1789617946,46.627 37,0006,0008,0986.1,+13.7,65,0157,1789618246,46.6 99,0009,0012,0986.1,+13.8,65,0142,1789618546,46.64 76,0007,0010,0986.1,+13.7,65,0118,1789618846,46.619 78,0007,0010,0985.9,+13.8,65,0144,1789619146,46.696 47,0005,0007,0986.2,+14.4,65,0140,1789620046,46.792 74,0006,0008,0986.1,+15.0,63,0156,1789620646,46.75 74,0009,0012,0986.2,+15.5,63,0163,1789620946,46.723 76,0006,0008,0986.2,+14.9,63,0153,1789621246,46.697 47,0005,0007,0986.3,+15.8,62,0132,1789621546,46.684 76,0006,0008,0986.3,+15.6,61,0128,1789621846,46.704 74,0007,0010,0986.4,+16.0,60,0144,1789622146,46.683 74,0006,0008,0986.0,+15.4,63,0157,1789623046,46.826 76,0008,0011,0986.3,+15.7,63,0142,1789623346,46.822 99,0010,0013,0986.2,+15.0,66,0148,1789623646,46.838 78,0009,0012,0986.1,+15.4,66,0174,1789623946,46.813 35,0010,0013,0986.1,+15.7,64,0149,1789624246,46.795 76,0009,0012,0986.0,+15.3,65,0164,1789624546,46.771 35,0008,0011,0986.1,+16.0,62,0130,1789625146,46.796 99,0008,0011,0986.4,+16.3,63,0153,1789625746,46.739 99,0008,0011,0986.5,+15.9,63,0135,1789626046,46.773 74,0010,0013,0986.3,+15.7,64,0172,1789626346,46.848 74,0007,0010,0986.6,+16.4,64,0140,1789626646,46.896 00,0010,0013,0986.6,+17.1,60,0171,1789626946,46.853 99,0007,0010,0986.3,+16.8,59,0170,1789627246,46.896 76,0009,0012,0986.2,+18.1,57,0154,1789627546,46.868 45,0006,0008,0986.5,+17.5,58,0158,1789627846,46.856 99,0008,0011,0986.5,+17.9,56,0153,1789628146,46.873 99,0005,0007,0986.6,+18.8,55,0151,1789628446,46.903 47,0005,0007,0986.3,+18.7,55,0153,1789628746,46.84 99,0006,0008,0986.4,+19.1,53,0149,1789629347,47.031 45,0007,0010,0986.4,+18.9,53,0144,1789629646,46.811 80,0006,0008,0986.4,+19.0,53,0154,1789629947,47.013 76,0007,0010,0986.6,+19.3,53,0143,1789630246,46.929 99,0006,0008,0986.6,+19.3,52,0142,1789630546,46.98 74,0004,0006,0986.6,+19.7,51,0143,1789630846,46.966 99,0006,0008,0986.6,+19.7,51,0132,1789631446,46.901 99,0004,0006,0986.7,+20.1,51,0154,1789631746,46.924 74,0004,0006,0986.5,+20.3,48,0147,1789632346,46.883 42,0005,0007,0986.4,+20.6,49,0139,1789632646,46.864 99,0004,0006,0986.4,+20.6,48,0135,1789632946,46.876 76,0005,0007,0986.3,+20.9,47,0159,1789633246,46.876 00,0005,0007,0986.5,+20.8,47,0145,1789633546,46.959 99,0005,0007,0986.3,+21.0,46,0160,1789633847,47.025 74,0006,0008,0986.5,+21.1,47,0143,1789634147,47.016 74,0005,0007,0986.2,+21.6,47,0152,1789634446,46.995 42,0005,0007,0986.2,+21.8,47,0145,1789635046,46.951 99,0006,0008,0986.1,+21.8,45,0152,1789635946,46.935 00,0005,0007,0986.0,+22.5,46,0144,1789636247,47.073 74,0006,0008,0986.5,+22.2,45,0133,1789636546,46.95 72,0006,0008,0986.1,+22.5,45,0145,1789637147,47.08 99,0006,0008,0985.9,+22.2,44,0153,1789637447,47.091 72,0005,0007,0985.8,+22.6,43,0144,1789637747,47.069 72,0005,0007,0985.6,+22.6,44,0159,1789638047,47.05 99,0005,0007,0985.7,+22.6,44,0173,1789638347,47.025 99,0005,0007,0985.8,+22.9,43,0142,1789638647,47.055 72,0005,0007,0985.9,+23.1,42,0147,1789638947,47.032 72,0004,0006,0985.7,+22.8,42,0153,1789639247,47.008 00,0005,0007,0985.6,+22.9,41,0163,1789639546,46.988 99,0004,0006,0985.5,+23.3,43,0148,1789639847,47.016 74,0004,0006,0985.5,+23.5,40,0158,1789640146,46.994 72,0004,0006,0985.3,+23.9,40,0144,1789640446,46.98 72,0004,0006,0985.5,+23.8,39,0134,1789640747,47.067 99,0003,0005,0985.4,+23.3,40,0170,1789641047,47.144 74,0005,0007,0985.6,+24.2,39,0131,1789641347,47.118 72,0003,0005,0985.3,+23.8,39,0155,1789642247,47.104 33,0004,0006,0985.3,+23.6,38,0173,1789642547,47.082 76,0004,0006,0985.2,+23.1,39,0151,1789643147,47.041 74,0004,0006,0985.3,+23.2,38,0138,1789643747,47.054 76,0004,0006,0985.3,+23.1,39,0148,1789644047,47.042 00,0003,0005,0985.1,+23.6,39,0146,1789644347,47.122 99,0006,0008,0984.6,+24.0,38,0138,1789644647,47.185 76,0004,0006,0984.7,+24.0,36,0149,1789644947,47.177 76,0003,0005,0984.8,+23.9,36,0161,1789645247,47.151 76,0003,0005,0984.9,+23.4,37,0148,1789645547,47.138 99,0004,0006,0984.8,+23.5,36,0148,1789645847,47.168 40,0003,0005,0984.6,+23.6,36,0142,1789646147,47.14 74,0004,0006,0984.6,+23.7,36,0176,1789646447,47.118 00,0003,0005,0984.4,+24.3,35,0129,1789646747,47.096 99,0004,0006,0984.5,+24.1,34,0137,1789647047,47.141 74,0003,0005,0984.3,+23.8,35,0138,1789647347,47.105 76,0002,0003,0984.4,+24.4,34,0152,1789647647,47.084 99,0005,0007,0984.2,+24.5,33,0120,1789647947,47.285 99,0003,0005,0984.3,+24.4,34,0155,1789648247,47.224 78,0003,0005,0984.4,+24.6,33,0154,1789648847,47.201 47,0003,0005,0984.3,+25.1,32,0147,1789649447,47.166 74,0002,0003,0984.1,+25.1,32,0155,1789649747,47.195 72,0002,0003,0984.0,+25.2,32,0130,1789650047,47.172 99,0002,0003,0983.9,+25.5,30,0133,1789650647,47.186 99,0003,0005,0983.8,+25.2,29,0141,1789650947,47.165 72,0003,0005,0984.1,+25.3,30,0143,1789651247,47.14 00,0002,0003,0983.9,+25.6,30,0160,1789651547,47.235 42,0002,0003,0983.6,+25.5,29,0165,1789651847,47.308 42,0001,0002,0983.7,+25.4,30,0162,1789652747,47.239 99,0003,0005,0983.6,+25.0,30,0143,1789653047,47.278 45,0002,0003,0983.5,+24.7,30,0146,1789653347,47.254 76,0002,0003,0983.7,+24.4,29,0133,1789653647,47.23 99,0003,0005,0983.7,+24.6,30,0145,1789653947,47.258 99,0002,0003,0983.9,+24.5,28,0160,1789654247,47.222 99,0002,0003,0983.5,+24.7,27,0169,1789654547,47.213 74,0001,0002,0983.6,+24.5,27,0147,1789654847,47.191 00,0003,0005,0983.9,+24.4,29,0153,1789655147,47.285 99,0005,0007,0983.7,+24.1,28,0148,1789655747,47.649 42,0009,0012,0983.6,+24.1,30,0150,1789656047,47.316 99,0003,0005,0983.7,+24.0,30,0138,1789656347,47.304 99,0003,0005,0983.7,+24.0,31,0146,1789656647,47.327 76,0004,0006,0983.4,+23.9,30,0145,1789656947,47.302 82,0005,0007,0983.7,+24.0,31,0163,1789657247,47.282 99,0002,0003,0983.5,+23.9,29,0162,1789657847,47.76 76,0003,0005,0983.6,+23.5,36,0145,1789658147,47.255 76,0008,0011,0983.7,+23.2,37,0151,1789658447,47.246 00,0005,0007,0983.9,+23.0,37,0162,1789658747,47.457 99,0003,0005,0983.6,+22.7,39,0126,1789659047,47.374 74,0003,0005,0983.7,+22.4,41,0141,1789659347,47.382 72,0002,0003,0983.8,+22.1,42,0145,1789659647,47.371 45,0002,0003,0983.8,+21.9,42,0138,1789659947,47.407 99,0003,0005,0984.0,+21.7,43,0131,1789660247,47.378 76,0005,0007,0984.1,+20.7,46,0154,1789661747,47.33 99,0004,0006,0983.9,+20.2,47,0163,1789662647,47.471 76,0002,0003,0984.3,+20.1,48,0146,1789662947,47.447 74,0003,0005,0983.9,+19.9,49,0127,1789663247,47.432 76,0003,0005,0984.3,+19.7,50,0171,1789663547,47.402 99,0003,0005,0984.1,+19.6,50,0174,1789663847,47.386 99,0002,0003,0984.3,+19.4,51,0134,1789664147,47.411 72,0003,0005,0984.2,+19.2,53,0161,1789664447,47.388 74,0003,0005,0984.2,+19.0,54,0148,1789664747,47.369 99,0003,0005,0984.2,+18.9,55,0146,1789665047,47.362 74,0002,0003,0984.3,+18.7,56,0164,1789665347,47.376 74,0002,0003,0984.7,+18.5,56,0172,1789666247,47.478 99,0002,0003,0984.7,+18.4,55,0160,1789666547,47.499 74,0003,0005,0984.6,+18.3,56,0157,1789666847,47.482 42,0007,0010,0984.6,+18.1,57,0147,1789667147,47.559 42,0002,0003,0984.8,+18.1,56,0166,1789667447,47.436 99,0002,0003,0985.2,+18.0,56,0157,1789667747,47.465 74,0006,0008,0984.9,+18.0,55,0148,1789668047,47.449 99,0003,0005,0985.3,+17.7,57,0173,1789668347,47.427 74,0003,0005,0985.1,+17.5,57,0145,1789668647,47.403 76,0003,0005,0985.3,+17.1,58,0148,1789669547,47.501 76,0006,0008,0985.4,+17.0,59,0160,1789669847,47.526 99,0007,0010,0985.3,+16.9,60,0144,1789670147,47.56 78,0004,0006,0985.4,+16.9,60,0145,1789670447,47.535 78,0003,0005,0985.4,+17.0,59,0154,1789670747,47.516 99,0003,0005,0985.6,+17.0,59,0139,1789671047,47.488 99,0004,0006,0985.5,+16.9,60,0170,1789671347,47.523 76,0004,0006,0985.8,+16.7,61,0142,1789671647,47.5 99,0004,0006,0985.7,+16.5,61,0151,1789672547,47.489 78,0003,0005,0985.4,+16.1,63,0142,1789673147,47.552 37,0004,0006,0985.7,+16.3,62,0138,1789673447,47.579 76,0003,0005,0985.3,+16.1,62,0159,1789674647,47.548 45,0004,0006,0985.6,+16.2,61,0137,1789674947,47.575 78,0005,0007,0985.6,+16.0,62,0162,1789675547,47.531 42,0004,0006,0985.7,+16.0,61,0130,1789675847,47.511 76,0003,0005,0985.7,+16.0,62,0138,1789676147,47.544 76,0004,0006,0985.5,+15.9,62,0153,1789676447,47.776 74,0003,0005,0985.4,+16.0,62,0140,1789676747,47.607 74,0005,0007,0985.5,+16.1,61,0156,1789677047,47.688 42,0003,0005,0985.4,+16.1,61,0133,1789677947,47.617 99,0004,0006,0985.7,+16.0,61,0138,1789678247,47.658 76,0004,0006,0985.5,+15.9,62,0153,1789678547,47.627 99,0004,0006,0985.5,+15.8,63,0164,1789679147,47.642 74,0004,0006,0985.3,+15.8,61,0129,1789679747,47.591 74,0002,0003,0985.6,+15.9,63,0155,1789680347,47.71 74,0003,0005,0985.5,+15.8,63,0169,1789680647,47.735 74,0003,0005,0985.4,+15.8,62,0139,1789681247,47.695 99,0003,0005,0985.3,+15.8,62,0133,1789681547,47.679 74,0003,0005,0985.2,+15.7,61,0149,1789681847,47.708 45,0003,0005,0985.1,+15.7,62,0132,1789682147,47.688 74,0002,0003,0985.3,+15.8,62,0158,1789682447,47.662 99,0003,0005,0985.3,+15.6,63,0139,1789682747,47.642 42,0003,0005,0985.4,+15.5,63,0153,1789683047,47.667 74,0003,0005,0985.2,+15.4,64,0160,1789683347,47.643 74,0003,0005,0985.1,+15.3,65,0157,1789683947,47.765 00,0003,0005,0985.2,+15.2,65,0175,1789684247,47.841 00,0004,0006,0985.1,+15.3,65,0161,1789684547,47.869 37,0004,0006,0985.5,+15.2,66,0144,1789684847,47.796 00,0003,0005,0985.3,+15.1,66,0144,1789685147,47.748 76,0004,0006,0985.4,+15.1,66,0147,1789685447,47.754 37,0003,0005,0985.2,+15.2,66,0151,1789685747,47.773 99,0003,0005,0985.2,+15.2,66,0138,1789686047,47.788 74,0003,0005,0985.5,+15.2,66,0151,1789686647,47.733 99,0004,0006,0985.3,+15.1,68,0157,1789686947,47.737 74,0003,0005,0985.1,+15.1,68,0152,1789687247,47.734 74,0003,0005,0985.0,+15.1,67,0161,1789687547,47.822 37,0004,0006,0985.2,+15.0,67,0132,1789687847,47.85 74,0004,0006,0985.1,+14.9,68,0146,1789688147,47.874 37,0003,0005,0984.9,+14.9,68,0135,1789688447,47.856 37,0005,0007,0984.9,+14.8,69,0129,1789689047,47.813 99,0003,0005,0984.8,+14.8,69,0146,1789689347,47.896 74,0004,0006,0984.8,+14.8,69,0146,1789689647,47.822 00,0004,0006,0984.8,+14.8,70,0145,1789689947,47.902 00,0004,0006,0984.9,+14.8,70,0161,1789690247,47.884 76,0004,0006,0984.9,+14.8,70,0145,1789690847,47.783 00,0005,0007,0984.8,+14.6,70,0138,1789691447,47.901 45,0006,0008,0984.7,+14.6,70,0147,1789691747,47.928 45,0006,0008,0984.8,+14.6,70,0140,1789692047,47.907 76,0004,0006,0984.6,+14.6,70,0144,1789692347,47.891 99,0003,0005,0984.8,+14.6,70,0158,1789692647,47.913 76,0005,0007,0984.7,+14.6,70,0155,1789692947,47.89 00,0004,0006,0984.7,+14.6,71,0153,1789693247,47.875 37,0004,0006,0984.5,+14.6,70,0161,1789693547,47.847 37,0004,0006,0984.5,+14.6,70,0169,1789693847,47.878 74,0005,0007,0984.7,+14.7,70,0158,1789694447,47.832 37,0003,0005,0984.6,+14.7,70,0160,1789694747,47.924 99,0004,0006,0984.4,+14.7,70,0145,1789695047,47.998 74,0005,0007,0984.5,+14.7,70,0167,1789695347,47.978 37,0004,0006,0984.6,+14.5,70,0151,1789696847,47.922 76,0004,0006,0984.4,+14.4,71,0152,1789697147,47.952 37,0004,0006,0984.3,+14.4,70,0140,1789697447,47.93 74,0005,0007,0984.4,+14.4,71,0168,1789697747,47.914 37,0003,0005,0984.6,+14.4,70,0165,1789698047,47.897 76,0003,0005,0984.5,+14.3,68,0134,1789698348,48.033 76,0004,0006,0984.4,+14.2,68,0165,1789698948,48.036 99,0003,0005,0984.3,+14.1,68,0134,1789699248,48.071 00,0004,0006,0984.3,+14.1,68,0164,1789699548,48.091 74,0004,0006,0984.3,+14.2,69,0139,1789699848,48.017 37,0004,0006,0984.5,+14.3,69,0159,1789700148,48.011 00,0004,0006,0984.4,+14.2,69,0135,1789701048,48.04 99,0003,0005,0984.0,+14.5,67,0134,1789701647,47.992 76,0003,0005,0984.5,+14.4,67,0152,1789701948,48.079 45,0003,0005,0984.4,+14.4,66,0153,1789702548,48.084 99,0003,0005,0984.3,+14.4,63,0148,1789702848,48.112 74,0004,0006,0984.3,+14.4,62,0136,1789703148,48.099 74,0003,0005,0984.7,+14.4,62,0163,1789703448,48.174 99,0010,0013,0984.7,+14.4,62,0114,1789703748,48.098 99,0004,0006,0984.5,+14.4,61,0131,1789704048,48.09 74,0004,0006,0984.4,+14.3,61,0149,1789704348,48.063 74,0004,0006,0984.8,+14.1,67,0150,1789704948,48.388 42,0005,0007,0984.7,+14.1,67,0149,1789705248,48.051 78,0004,0006,0984.4,+13.9,68,0148,1789705548,48.144 99,0005,0007,0984.7,+14.1,67,0152,1789705848,48.214 40,0004,0006,0984.8,+14.1,67,0145,1789706148,48.249 42,0009,0012,0984.6,+14.3,67,0160,1789706748,48.15 45,0007,0010,0984.8,+14.9,66,0146,1789707048,48.126 76,0004,0006,0985.0,+15.3,65,0126,1789707348,48.157 76,0004,0006,0984.8,+15.4,65,0162,1789707648,48.14 99,0008,0011,0984.7,+15.4,64,0171,1789707948,48.115 99,0005,0007,0985.0,+16.0,63,0153,1789708248,48.201 45,0004,0006,0984.9,+16.0,63,0170,1789708548,48.121 76,0008,0011,0984.9,+15.9,63,0139,1789708848,48.098 45,0006,0008,0984.7,+16.6,61,0177,1789709148,48.192 99,0006,0008,0984.9,+16.4,62,0163,1789709448,48.264 76,0005,0007,0984.7,+16.9,60,0153,1789709748,48.245 76,0005,0007,0984.9,+16.8,60,0143,1789710048,48.223 99,0004,0006,0984.9,+16.7,60,0157,1789710348,48.253 76,0005,0007,0984.7,+17.6,59,0143,1789710648,48.235 99,0004,0006,0984.7,+17.7,59,0175,1789710948,48.205 80,0005,0007,0985.0,+17.8,60,0144,1789711248,48.186 42,0003,0005,0984.9,+17.7,59,0134,1789711548,48.175 42,0005,0007,0985.1,+17.9,58,0131,1789711848,48.195 76,0004,0006,0984.8,+18.2,58,0171,1789712148,48.214 99,0004,0006,0985.1,+18.3,57,0147,1789712448,48.284 45,0004,0006,0984.7,+18.2,57,0163,1789712748,48.248 72,0004,0006,0985.1,+18.3,60,0114,1789713348,48.296 42,0005,0007,0985.1,+18.6,58,0148,1789713948,48.302 74,0006,0008,0985.4,+19.1,58,0155,1789714248,48.28 74,0006,0008,0985.2,+19.3,57,0147,1789714548,48.272 78,0004,0006,0985.1,+19.0,58,0159,1789714848,48.24 99,0006,0008,0985.5,+18.9,57,0151,1789715148,48.27 42,0008,0011,0985.6,+19.2,57,0158,1789716048,48.21 76,0007,0010,0985.5,+19.3,56,0148,1789716348,48.342 74,0008,0011,0985.3,+19.3,57,0168,1789716648,48.386 99,0011,0015,0985.6,+19.7,55,0156,1789717248,48.371 00,0007,0010,0985.6,+20.3,54,0146,1789717548,48.316 74,0007,0010,0985.4,+20.2,54,0156,1789717848,48.335 00,0012,0016,0985.5,+20.2,53,0167,1789718148,48.371 99,0006,0008,0985.4,+20.5,53,0160,1789718448,48.4 00,0006,0008,0985.8,+20.8,53,0144,1789718748,48.272 99,0011,0015,0985.8,+21.2,50,0160,1789719648,48.305 76,0006,0008,0985.9,+21.2,50,0136,1789719948,48.399 76,0006,0008,0985.6,+21.5,50,0168,1789720248,48.421 99,0005,0007,0985.6,+21.4,48,0156,1789720548,48.405 99,0005,0007,0985.7,+22.1,48,0152,1789720848,48.385 76,0006,0008,0985.5,+21.3,48,0154,1789721148,48.398 80,0004,0006,0985.4,+22.1,46,0148,1789722348,48.376 00,0004,0006,0985.4,+22.1,45,0161,1789722648,48.338 99,0004,0006,0985.6,+22.2,45,0151,1789722948,48.38 74,0005,0007,0985.3,+22.4,44,0145,1789723248,48.368 35,0003,0005,0985.7,+22.7,44,0145,1789723548,48.448 00,0005,0007,0985.5,+22.9,42,0157,1789723848,48.473 99,0005,0007,0985.2,+23.0,43,0163,1789724148,48.505 74,0003,0005,0985.4,+23.2,41,0165,1789724448,48.488 72,0004,0006,0985.5,+23.3,42,0171,1789724748,48.465 72,0004,0006,0985.2,+23.6,42,0150,1789725048,48.436 00,0003,0005,0985.3,+23.6,41,0132,1789725348,48.416 72,0005,0007,0985.6,+23.4,41,0156,1789725648,48.45 00,0005,0007,0985.4,+23.3,41,0121,1789726248,48.392 00,0003,0005,0985.3,+23.9,41,0160,1789726548,48.382 99,0003,0005,0985.2,+24.1,39,0136,1789726848,48.416 74,0005,0007,0985.2,+23.9,40,0151,1789727148,48.491 35,0003,0005,0985.4,+23.5,40,0133,1789727448,48.632 99,0003,0005,0985.2,+23.6,40,0136,1789727748,48.514 35,0004,0006,0985.3,+23.9,39,0158,1789728048,48.493 74,0005,0007,0985.1,+24.4,37,0150,1789728348,48.52 00,0003,0005,0985.0,+24.9,37,0151,1789728648,48.493 99,0002,0003,0985.1,+24.3,36,0173,1789728948,48.522 74,0004,0006,0984.9,+24.5,36,0137,1789729248,48.501 00,0003,0005,0985.0,+24.7,34,0161,1789729548,48.487 99,0002,0003,0984.9,+24.7,35,0170,1789730148,48.492 74,0003,0005,0984.7,+24.9,34,0150,1789731048,48.584 80,0007,0010,0984.7,+24.8,34,0138,1789731348,48.561 42,0003,0005,0984.9,+24.7,34,0157,1789731648,48.59 72,0005,0007,0985.0,+24.9,34,0139,1789731948,48.571 00,0003,0005,0985.0,+25.1,34,0130,1789732248,48.547 99,0004,0006,0984.9,+25.3,35,0130,1789732548,48.588 74,0004,0006,0985.1,+25.6,34,0164,1789733148,48.54 45,0003,0005,0984.7,+25.6,34,0134,1789733448,48.544 99,0005,0007,0984.8,+25.8,33,0173,1789733748,48.543 00,0003,0005,0984.7,+25.5,33,0150,1789734048,48.475 72,0003,0005,0984.9,+25.7,33,0136,1789734648,48.637 99,0002,0003,0984.7,+25.6,33,0146,1789734948,48.666 76,0004,0006,0984.5,+25.7,32,0150,1789735248,48.646 76,0003,0005,0984.6,+25.6,33,0160,1789735548,48.623 99,0003,0005,0984.6,+25.6,33,0134,1789735848,48.646 99,0003,0005,0984.7,+25.6,33,0150,1789736148,48.632 74,0003,0005,0984.7,+25.5,32,0141,1789736448,48.613 72,0003,0005,0984.5,+25.6,32,0132,1789736748,48.6 45,0003,0005,0984.6,+25.9,31,0148,1789737048,48.575 99,0004,0006,0984.3,+25.6,32,0148,1789737348,48.597 45,0002,0003,0984.3,+26.0,32,0148,1789737648,48.628 74,0003,0005,0984.3,+25.6,32,0138,1789737948,48.664 74,0004,0006,0984.3,+25.7,32,0171,1789738248,48.694 99,0003,0005,0984.5,+25.8,31,0151,1789738548,48.724 76,0003,0005,0984.5,+25.7,31,0145,1789738848,48.701 37,0003,0005,0984.6,+25.8,31,0150,1789739448,48.658 99,0002,0003,0984.6,+26.2,32,0171,1789739748,48.687 35,0004,0006,0984.8,+26.5,30,0138,1789740048,48.673 99,0004,0006,0984.9,+26.1,31,0149,1789740948,48.665 72,0003,0005,0984.8,+26.1,32,0146,1789741248,48.638 99,0003,0005,0984.7,+26.0,32,0170,1789741848,48.8 00,0006,0008,0984.5,+25.8,31,0137,1789742148,48.731 74,0004,0006,0984.5,+25.7,32,0164,1789742448,48.754 74,0003,0005,0984.7,+25.6,32,0150,1789742748,48.735 72,0003,0005,0984.7,+25.5,32,0138,1789743048,48.723 72,0003,0005,0984.9,+25.3,32,0174,1789743648,48.725 37,0003,0005,0984.7,+25.0,32,0120,1789743948,48.7 00,0002,0003,0985.1,+24.9,32,0145,1789744248,48.677 74,0003,0005,0984.8,+24.9,33,0173,1789744548,48.699 42,0005,0007,0984.9,+24.8,33,0139,1789744848,48.689 74,0003,0005,0985.1,+24.4,34,0119,1789745148,48.776 45,0004,0006,0985.2,+24.3,34,0139,1789745448,48.838 99,0007,0010,0985.0,+24.1,34,0163,1789745748,48.827 72,0002,0003,0985.4,+24.0,35,0134,1789746048,48.787 74,0005,0007,0985.4,+23.7,36,0161,1789746348,48.793 37,0003,0005,0985.3,+23.5,36,0139,1789746648,48.765 74,0003,0005,0985.5,+23.2,36,0150,1789746948,48.801 74,0003,0005,0985.3,+22.7,39,0144,1789747548,48.753 99,0005,0007,0985.6,+22.2,42,0149,1789748148,48.731 74,0003,0005,0985.7,+21.9,43,0176,1789748748,48.833 00,0004,0006,0985.7,+21.7,43,0133,1789749048,48.848 99,0004,0006,0985.5,+21.5,44,0139,1789749348,48.883 74,0004,0006,0985.8,+21.3,45,0131,1789749648,48.865 49,0005,0007,0985.9,+20.9,47,0128,1789750248,48.82 99,0004,0006,0985.9,+20.8,47,0145,1789750548,48.849 47,0005,0007,0986.1,+20.6,48,0157,1789750849,49.132 74,0003,0005,0986.0,+20.5,48,0158,1789751148,48.806 00,0005,0007,0986.0,+20.4,48,0135,1789751448,48.786 42,0004,0006,0986.1,+20.2,49,0159,1789751748,48.77 76,0004,0006,0986.2,+20.0,49,0129,1789752048,48.794 42,0005,0007,0986.2,+19.8,50,0141,1789752348,48.889 99,0005,0007,0986.0,+19.5,52,0144,1789752949,49.002 45,0005,0007,0986.3,+19.3,51,0153,1789753848,48.874 45,0004,0006,0986.6,+19.3,51,0151,1789754148,48.852 99,0004,0006,0986.6,+19.2,52,0165,1789754448,48.881 37,0004,0006,0986.7,+19.1,52,0141,1789754748,48.86 00,0004,0006,0986.7,+18.9,53,0157,1789755048,48.851 99,0005,0007,0986.6,+18.9,53,0142,1789755348,48.869 99,0004,0006,0986.8,+18.8,53,0167,1789755648,48.847 76,0004,0006,0986.7,+18.9,52,0158,1789755948,48.939 00,0004,0006,0986.8,+18.6,53,0117,1789756249,49.067 40,0004,0006,0986.8,+18.8,52,0147,1789756549,49.011 76,0004,0006,0987.2,+18.5,54,0145,1789756848,48.98 37,0004,0006,0987.2,+18.5,54,0141,1789757148,48.949 00,0005,0007,0987.1,+18.5,52,0144,1789757448,48.932 37,0003,0005,0986.8,+18.2,54,0138,1789757749,49.054 35,0004,0006,0987.3,+18.1,54,0152,1789758048,48.937 76,0006,0008,0987.3,+17.8,55,0167,1789758648,48.893 99,0004,0006,0987.2,+17.6,56,0138,1789758948,48.921 78,0004,0006,0987.1,+17.6,56,0117,1789759849,49.025 37,0004,0006,0987.1,+17.6,55,0160,1789760149,49.002 00,0004,0006,0987.5,+17.5,56,0154,1789760449,49.08 76,0004,0006,0987.5,+17.5,55,0149,1789760749,49.008 74,0005,0007,0987.4,+17.6,55,0135,1789761048,48.982 99,0004,0006,0987.3,+17.4,56,0160,1789761349,49.011 37,0003,0005,0987.6,+17.2,57,0154,1789762248,48.952 78,0004,0006,0987.9,+17.3,56,0162,1789762548,48.977 76,0004,0006,0987.6,+17.0,57,0135,1789762848,48.96 76,0004,0006,0987.8,+16.9,57,0138,1789763149,49.044 00,0004,0006,0987.7,+16.8,58,0148,1789763449,49.074 99,0004,0006,0987.6,+16.9,58,0152,1789763749,49.104 76,0004,0006,0987.9,+16.8,58,0134,1789764049,49.079 35,0003,0005,0988.2,+16.7,58,0147,1789764349,49.062 00,0007,0010,0988.1,+16.7,58,0157,1789764649,49.037 99,0004,0006,0988.2,+16.7,58,0153,1789764949,49.071 74,0004,0006,0988.1,+16.7,59,0145,1789765249,49.043 74,0004,0006,0987.9,+16.6,59,0125,1789765549,49.02 00,0006,0008,0988.2,+16.5,59,0139,1789765849,49.001 76,0004,0006,0988.0,+16.5,59,0143,1789766149,49.032 40,0004,0006,0988.2,+16.7,59,0140,1789766449,49.016 80,0005,0007,0988.1,+16.8,59,0168,1789766749,49.105 00,0004,0006,0987.9,+16.9,59,0162,1789767049,49.129 40,0003,0005,0988.2,+16.9,58,0153,1789767349,49.16 78,0004,0006,0988.2,+16.8,58,0140,1789767649,49.137 45,0003,0005,0988.0,+16.9,58,0142,1789767949,49.116 78,0004,0006,0987.8,+16.9,58,0121,1789768549,49.113 76,0004,0006,0988.0,+16.8,58,0175,1789768849,49.103 00,0005,0007,0988.3,+16.4,60,0136,1789769149,49.595 99,0004,0006,0988.1,+16.6,59,0155,1789769449,49.164 78,0005,0007,0988.1,+16.3,61,0153,1789769749,49.089 40,0004,0006,0988.3,+16.4,59,0141,1789770049,49.064 37,0006,0008,0988.3,+16.1,60,0175,1789770349,49.154 40,0005,0007,0988.4,+16.1,61,0148,1789770649,49.437 78,0005,0007,0988.5,+16.3,60,0181,1789770949,49.209 99,0003,0005,0988.1,+15.9,61,0145,1789771249,49.188 99,0004,0006,0988.3,+15.8,62,0150,1789771549,49.176 99,0005,0007,0988.2,+15.7,63,0161,1789771849,49.195 35,0004,0006,0988.4,+15.7,62,0135,1789772749,49.131 00,0005,0007,0988.3,+15.8,61,0143,1789773049,49.113 74,0006,0008,0988.5,+15.8,61,0142,1789773349,49.143 74,0004,0006,0988.3,+15.9,60,0138,1789773649,49.123 37,0003,0005,0988.5,+15.9,60,0157,1789773949,49.215 00,0004,0006,0988.3,+15.8,60,0145,1789774249,49.334 00,0004,0006,0988.0,+15.6,61,0179,1789774549,49.265 40,0004,0006,0988.3,+15.7,60,0156,1789774849,49.239 99,0003,0005,0988.1,+15.6,61,0140,1789775149,49.27 47,0004,0006,0988.1,+15.6,60,0153,1789775449,49.246 40,0003,0005,0988.1,+15.5,60,0172,1789775749,49.284 37,0003,0005,0988.3,+15.5,60,0133,1789776049,49.204 76,0007,0010,0988.4,+15.5,59,0156,1789776949,49.187 99,0005,0007,0988.2,+15.6,59,0120,1789777549,49.31 78,0004,0006,0988.1,+15.6,59,0150,1789777849,49.385 74,0006,0008,0988.4,+15.6,58,0168,1789778149,49.312 99,0004,0006,0988.2,+15.4,59,0143,1789778749,49.321 99,0003,0005,0988.0,+15.6,58,0156,1789779649,49.303 78,0004,0006,0988.5,+15.4,59,0122,1789779949,49.284 74,0004,0006,0988.3,+15.4,59,0165,1789780249,49.269 99,0004,0006,0988.4,+15.5,58,0154,1789780549,49.302 99,0004,0006,0988.0,+15.3,59,0162,1789780849,49.318 74,0004,0006,0988.4,+15.2,59,0158,1789781149,49.42 00,0003,0005,0988.5,+15.0,61,0163,1789781449,49.385 42,0006,0008,0988.7,+15.2,61,0144,1789781749,49.374 76,0004,0006,0988.2,+14.8,62,0151,1789782349,49.385 74,0003,0005,0988.2,+14.9,61,0146,1789782649,49.35 99,0003,0005,0988.5,+14.9,62,0159,1789782949,49.387 76,0003,0005,0988.3,+14.7,62,0192,1789783249,49.363 78,0005,0007,0988.6,+14.8,62,0140,1789783549,49.336 99,0005,0007,0988.4,+14.5,63,0146,1789784149,49.345 76,0004,0006,0988.7,+14.5,63,0150,1789784449,49.328 00,0004,0006,0988.5,+14.4,63,0155,1789784749,49.412 99,0005,0007,0988.9,+14.5,62,0149,1789785049,49.557 99,0005,0007,0988.8,+14.4,63,0146,1789785349,49.474 82,0010,0013,0988.8,+14.1,65,0154,1789785949,49.424 40,0005,0007,0988.6,+14.0,65,0146,1789786549,49.437 78,0007,0010,0988.7,+14.0,65,0147,1789786849,49.415 40,0007,0010,0988.9,+14.1,65,0134,1789787149,49.394 99,0008,0011,0988.8,+14.4,64,0149,1789787449,49.426 78,0006,0008,0988.8,+14.3,64,0149,1789787749,49.402 78,0005,0007,0988.9,+14.3,64,0163,1789788349,49.469 99,0004,0006,0988.8,+14.3,65,0140,1789788649,49.546 76,0006,0008,0988.8,+14.3,65,0141,1789788949,49.525 42,0005,0007,0988.7,+14.3,65,0141,1789789249,49.503 42,0006,0008,0988.9,+14.3,65,0144,1789789549,49.528 76,0005,0007,0988.8,+14.4,65,0151,1789790149,49.493 00,0005,0007,0988.8,+14.4,65,0142,1789790449,49.568 99,0004,0006,0988.7,+14.0,66,0161,1789790749,49.505 78,0007,0010,0989.0,+14.0,67,0162,1789791049,49.472 78,0007,0010,0989.2,+14.1,67,0150,1789791649,49.429 78,0011,0015,0989.3,+14.3,67,0159,1789792249,49.594 42,0008,0011,0989.5,+14.7,66,0150,1789792849,49.608 99,0007,0010,0989.4,+15.0,65,0152,1789793149,49.539 76,0004,0006,0989.0,+15.4,64,0149,1789793449,49.567 76,0004,0006,0989.4,+15.6,64,0160,1789793749,49.542 99,0005,0007,0989.4,+15.9,63,0140,1789794049,49.516 99,0004,0006,0989.6,+16.3,63,0172,1789794349,49.545 35,0003,0005,0989.5,+17.6,61,0159,1789794949,49.507 40,0004,0006,0989.4,+17.6,60,0132,1789795249,49.49 00,0005,0007,0989.5,+18.5,58,0159,1789795849,49.651 99,0009,0012,0989.6,+19.3,57,0136,1789796149,49.679 76,0004,0006,0989.7,+19.3,55,0141,1789796449,49.657 37,0005,0007,0989.7,+19.5,55,0136,1789796749,49.791 40,0006,0008,0989.7,+19.2,56,0160,1789797049,49.625 99,0005,0007,0990.0,+19.4,54,0144,1789797349,49.644 37,0005,0007,0989.6,+19.9,56,0163,1789797649,49.602 45,0006,0008,0989.7,+19.7,55,0164,1789797949,49.614 00,0004,0006,0990.0,+19.9,53,0143,1789798249,49.651 99,0006,0008,0990.1,+19.9,54,0122,1789798549,49.625 76,0006,0008,0989.8,+20.0,55,0148,1789798849,49.615 76,0005,0007,0990.0,+20.0,53,0160,1789799149,49.79 42,0007,0010,0990.1,+19.9,54,0141,1789799449,49.708 76,0005,0007,0990.2,+20.1,53,0157,1789799749,49.792 76,0006,0008,0989.9,+20.9,52,0130,1789800349,49.699 00,0005,0007,0990.3,+20.7,51,0188,1789800649,49.643 99,0004,0006,0990.0,+20.9,51,0152,1789800949,49.707 42,0006,0008,0990.2,+20.7,51,0139,1789801549,49.712 99,0008,0011,0990.2,+20.4,52,0151,1789801849,49.694 74,0005,0007,0990.3,+20.5,52,0179,1789802149,49.982 72,0006,0008,0990.2,+20.9,51,0177,1789802749,49.738 72,0004,0006,0990.3,+21.3,51,0149,1789803049,49.866 76,0005,0007,0990.6,+20.9,50,0154,1789803349,49.9 74,0004,0006,0990.5,+21.0,49,0147,1789803649,49.767 74,0006,0008,0990.4,+21.5,49,0131,1789803949,49.741 99,0007,0010,0990.8,+21.4,48,0160,1789804249,49.787 72,0006,0008,0991.0,+21.6,48,0167,1789804849,49.728 00,0004,0006,0990.9,+21.7,48,0142,1789805449,49.694 37,0008,0011,0990.8,+22.4,48,0141,1789805749,49.714 74,0006,0008,0990.6,+22.1,46,0152,1789806049,49.696 42,0007,0010,0990.7,+22.1,47,0156,1789806349,49.98 72,0006,0008,0990.8,+22.3,47,0147,1789806649,49.913 47,0009,0012,0990.6,+22.4,46,0152,1789806949,49.947 72,0008,0011,0990.4,+22.6,45,0138,1789807249,49.827 99,0005,0007,0990.4,+22.8,45,0145,1789807549,49.793 99,0005,0007,0990.3,+22.5,45,0146,1789807849,49.821 74,0008,0011,0990.4,+22.8,47,0168,1789808149,49.85 00,0006,0008,0990.2,+22.9,44,0136,1789808749,49.758 99,0006,0008,0990.1,+22.9,45,0153,1789809049,49.752 42,0005,0007,0990.3,+23.5,45,0164,1789809649,49.745 00,0004,0006,0990.4,+23.5,44,0156,1789809949,49.834 99,0005,0007,0990.6,+23.7,44,0148,1789810249,49.908 35,0006,0008,0990.6,+23.8,44,0154,1789810549,49.869 42,0005,0007,0990.5,+23.9,43,0145,1789810849,49.865 42,0004,0006,0990.6,+24.1,42,0156,1789811149,49.896 37,0004,0006,0990.3,+24.3,41,0149,1789811449,49.876 74,0003,0005,0990.5,+24.3,42,0156,1789811749,49.852 74,0004,0006,0990.5,+24.1,41,0140,1789812049,49.829 45,0005,0007,0990.5,+24.1,42,0164,1789812349,49.816 99,0006,0008,0990.1,+24.4,42,0144,1789812649,49.837 42,0005,0007,0990.5,+24.5,42,0149,1789812949,49.821 74,0003,0005,0990.3,+24.6,41,0154,1789813249,49.796 78,0004,0006,0990.4,+24.8,41,0147,1789813549,49.94 99,0004,0006,0990.3,+24.6,41,0168,1789813850,50.23 78,0008,0011,0990.5,+24.5,42,0139,1789814449,49.92 42,0004,0006,0990.3,+24.9,40,0154,1789814749,49.905 74,0005,0007,0990.0,+25.4,40,0160,1789815350,50.327 99,0005,0007,0989.9,+25.3,39,0134,1789815949,49.875 00,0005,0007,0989.9,+25.4,39,0132,1789816249,49.843 66,0003,0005,0990.0,+25.4,39,0141,1789816550,50.186 76,0004,0006,0990.1,+25.8,38,0152,1789816849,49.914 72,0004,0006,0990.3,+26.0,37,0151,1789817149,49.993 99,0004,0006,0990.2,+25.9,38,0137,1789817450,50.024 76,0006,0008,0990.1,+25.7,37,0155,1789818049,49.996 99,0005,0007,0990.2,+25.3,38,0169,1789818350,50.007 99,0005,0007,0990.4,+25.6,38,0137,1789818649,49.99 74,0004,0006,0990.4,+25.6,37,0139,1789818949,49.974 66,0004,0006,0990.0,+25.6,37,0167,1789819249,49.997 99,0005,0007,0989.9,+25.7,38,0155,1789819849,49.955 99,0003,0005,0990.2,+25.9,36,0158,1789820149,49.932 74,0004,0006,0990.2,+25.9,37,0137,1789820449,49.967 99,0007,0010,0989.9,+25.6,37,0127,1789820750,50.048 99,0005,0007,0989.7,+25.9,35,0179,1789821050,50.08 99,0004,0006,0989.6,+26.0,36,0138,1789821350,50.058 74,0004,0006,0989.7,+26.0,36,0133,1789821650,50.082 78,0004,0006,0989.5,+26.2,36,0128,1789821950,50.062 40,0005,0007,0989.4,+25.8,36,0167,1789822250,50.043 40,0005,0007,0989.5,+26.3,37,0153,1789822550,50.023 72,0004,0006,0989.4,+26.7,34,0120,1789822849,49.998 99,0005,0007,0989.5,+26.7,35,0144,1789823150,50.027 74,0005,0007,0989.6,+26.8,34,0148,1789823450,50.018 45,0005,0007,0989.6,+27.1,32,0141,1789823749,49.983 74,0004,0006,0989.6,+27.0,33,0147,1789824049,49.969 99,0005,0007,0989.3,+27.2,32,0153,1789824350,50.11 74,0005,0007,0989.3,+27.2,33,0161,1789824650,50.136 76,0004,0006,0989.4,+26.8,33,0130,1789824950,50.112 45,0005,0007,0989.7,+27.1,33,0147,1789825250,50.143 74,0004,0006,0989.5,+27.4,33,0144,1789825550,50.121 99,0008,0011,0989.5,+27.1,33,0161,1789825850,50.099 72,0004,0006,0989.7,+27.1,33,0148,1789826150,50.079 74,0004,0006,0989.4,+27.1,34,0138,1789826450,50.127 45,0008,0011,0989.3,+27.2,34,0165,1789826750,50.19 74,0004,0006,0989.5,+26.9,34,0146,1789827050,50.053 37,0003,0005,0989.5,+26.7,34,0165,1789827350,50.046 72,0006,0008,0989.7,+26.7,34,0145,1789827950,50.167 45,0004,0006,0989.4,+26.8,34,0143,1789828250,50.191 00,0004,0006,0989.4,+27.0,33,0144,1789828850,50.153 99,0003,0005,0989.4,+27.0,33,0142,1789829150,50.182 99,0003,0005,0989.5,+26.9,33,0175,1789829450,50.158 49,0005,0007,0989.5,+26.9,33,0160,1789829750,50.297 72,0006,0008,0989.5,+26.7,34,0162,1789830050,50.112 99,0004,0006,0989.4,+26.7,34,0133,1789830650,50.132 40,0003,0005,0989.5,+25.9,35,0148,1789831250,50.088 76,0005,0007,0989.6,+25.7,36,0148,1789831550,50.175 76,0005,0007,0989.8,+25.4,36,0171,1789831850,50.285 40,0004,0006,0989.5,+25.1,37,0150,1789832150,50.236 74,0005,0007,0990.0,+25.0,37,0112,1789832450,50.214 99,0005,0007,0989.8,+24.9,37,0162,1789832750,50.288 99,0004,0006,0990.0,+24.6,38,0151,1789833050,50.263 74,0004,0006,0990.2,+23.9,41,0138,1789833650,50.194 99,0003,0005,0990.2,+23.1,43,0164,1789834250,50.18 74,0003,0005,0990.1,+22.8,44,0143,1789834550,50.158 78,0004,0006,0990.5,+22.3,45,0147,1789835150,50.238 74,0004,0006,0990.3,+22.1,46,0131,1789835450,50.262 99,0002,0003,0990.9,+22.0,46,0141,1789835750,50.29 47,0003,0005,0990.9,+21.3,48,0169,1789836650,50.234 99,0002,0003,0990.9,+21.0,48,0143,1789836950,50.251 00,0004,0006,0990.8,+20.8,49,0165,1789837250,50.187 99,0003,0005,0990.7,+20.5,50,0142,1789837850,50.239 47,0008,0011,0991.0,+20.5,50,0140,1789838150,50.212 74,0003,0005,0991.1,+20.5,51,0139,1789838450,50.2 74,0004,0006,0991.1,+20.2,51,0147,1789838750,50.281 74,0004,0006,0991.3,+20.1,52,0146,1789839350,50.334 74,0004,0006,0991.5,+20.0,52,0142,1789839651,51.238 76,0004,0006,0991.7,+20.0,52,0146,1789839950,50.291 74,0005,0007,0991.6,+19.7,53,0128,1789840550,50.298 42,0004,0006,0991.8,+19.4,54,0156,1789841150,50.269 74,0004,0006,0991.9,+19.2,55,0157,1789841750,50.265 74,0004,0006,0991.7,+19.0,55,0156,1789842050,50.273 74,0005,0007,0991.7,+19.0,55,0159,1789842350,50.406 45,0004,0006,0991.8,+18.8,56,0168,1789842950,50.387 76,0003,0005,0991.8,+18.7,56,0161,1789843250,50.367 99,0008,0011,0991.9,+18.7,56,0155,1789843850,50.334 99,0004,0006,0992.1,+18.5,57,0149,1789844150,50.355 76,0004,0006,0992.0,+18.5,57,0146,1789844450,50.338 76,0005,0007,0992.0,+18.4,57,0142,1789844750,50.318 99,0006,0008,0992.1,+18.2,58,0153,1789845350,50.319 74,0008,0011,0992.3,+18.1,58,0164,1789845650,50.304 72,0003,0005,0992.2,+18.2,57,0143,1789845950,50.385 37,0004,0006,0992.2,+17.9,58,0133,1789846550,50.447 76,0005,0007,0992.1,+17.6,60,0147,1789847150,50.397 76,0005,0007,0992.4,+17.6,59,0146,1789847750,50.405 74,0006,0008,0992.3,+17.6,58,0130,1789848050,50.383 37,0004,0006,0992.5,+17.3,59,0147,1789848650,50.392 45,0004,0006,0992.2,+17.4,59,0148,1789848950,50.387 00,0004,0006,0992.4,+17.1,61,0136,1789849250,50.364 40,0005,0007,0992.3,+17.2,59,0165,1789849550,50.496 99,0006,0008,0992.2,+17.1,61,0114,1789849850,50.679 78,0005,0007,0992.6,+17.0,61,0157,1789850150,50.497 40,0006,0008,0992.7,+16.8,62,0155,1789850450,50.481 80,0006,0008,0992.6,+16.8,62,0171,1789850750,50.462 42,0006,0008,0993.0,+16.7,62,0153,1789851050,50.491 99,0007,0010,0993.0,+16.8,62,0146,1789851350,50.557 76,0005,0007,0993.2,+16.6,63,0171,1789851950,50.425 99,0006,0008,0992.9,+16.6,63,0155,1789852250,50.424 76,0004,0006,0993.3,+16.5,63,0153,1789852550,50.433 74,0012,0016,0993.2,+16.6,63,0149,1789852850,50.407 35,0006,0008,0993.0,+16.6,62,0158,1789853150,50.498 99,0005,0007,0992.9,+16.6,63,0152,1789853450,50.549 99,0004,0006,0993.0,+16.6,63,0123,1789853750,50.562 76,0005,0007,0993.1,+16.6,63,0176,1789854050,50.535 99,0005,0007,0993.2,+16.5,64,0168,1789854650,50.595 76,0006,0008,0993.2,+16.5,63,0146,1789854950,50.516 76,0005,0007,0992.9,+16.5,64,0135,1789855250,50.496 99,0006,0008,0993.2,+16.5,64,0158,1789855550,50.526 35,0008,0011,0992.9,+16.4,65,0104,1789855850,50.504 76,0007,0010,0992.9,+16.4,66,0153,1789856150,50.482 00,0005,0007,0993.0,+16.3,66,0135,1789856450,50.476 42,0006,0008,0992.8,+16.3,65,0143,1789856750,50.608 00,0005,0007,0992.6,+16.2,65,0130,1789857050,50.644 76,0006,0008,0992.4,+16.1,65,0153,1789857350,50.611 76,0003,0005,0992.3,+16.1,66,0156,1789857650,50.588 40,0004,0006,0992.4,+16.1,66,0126,1789857950,50.624 37,0004,0006,0992.4,+16.0,67,0152,1789858250,50.593 42,0006,0008,0992.4,+16.0,66,0173,1789858550,50.555 00,0006,0008,0992.3,+15.9,66,0160,1789858850,50.559 99,0006,0008,0992.1,+15.9,67,0142,1789859150,50.579 76,0008,0011,0991.9,+15.9,67,0146,1789859750,50.54 99,0006,0008,0992.2,+15.8,67,0152,1789860050,50.565 99,0006,0008,0992.3,+15.8,67,0164,1789860350,50.656 74,0005,0007,0992.0,+15.9,67,0159,1789860950,50.665 40,0007,0010,0992.0,+15.9,66,0150,1789861250,50.793 99,0005,0007,0992.1,+16.0,66,0137,1789861550,50.666 80,0006,0008,0991.9,+16.1,65,0143,1789861850,50.645 76,0005,0007,0991.9,+16.3,64,0156,1789862150,50.624 99,0006,0008,0992.2,+16.1,65,0153,1789862450,50.704 45,0004,0006,0991.9,+15.8,66,0151,1789863350,50.596 74,0008,0011,0992.0,+15.6,66,0161,1789863950,50.753 80,0007,0010,0991.8,+15.7,65,0152,1789864250,50.731 99,0006,0008,0991.8,+15.8,65,0144,1789864550,50.713 99,0008,0011,0991.8,+15.8,65,0160,1789864850,50.702 76,0006,0008,0991.8,+15.8,64,0146,1789865150,50.722 76,0006,0008,0992.0,+15.6,65,0152,1789865450,50.69 45,0007,0010,0991.6,+15.5,66,0154,1789865750,50.724 99,0006,0008,0992.1,+15.2,68,0153,1789866050,50.757 42,0006,0008,0992.1,+15.1,69,0160,1789866650,50.663 45,0006,0008,0992.1,+15.2,67,0154,1789866950,50.666 99,0006,0008,0992.1,+14.9,69,0135,1789867250,50.669 42,0006,0008,0992.2,+14.9,69,0171,1789867850,50.786 00,0009,0012,0992.2,+14.9,69,0138,1789868150,50.756 37,0007,0010,0992.0,+15.1,69,0158,1789868450,50.802 99,0007,0010,0992.2,+15.3,67,0156,1789869350,50.807 99,0006,0008,0992.0,+15.3,67,0164,1789869650,50.765 37,0006,0008,0992.2,+15.3,67,0141,1789870250,50.874 99,0006,0008,0992.2,+15.3,67,0157,1789870550,50.75 76,0006,0008,0991.9,+15.2,67,0159,1789870850,50.965 78,0007,0010,0992.4,+15.1,69,0128,1789871450,50.844 76,0006,0008,0992.3,+15.2,68,0160,1789871750,50.877 76,0006,0008,0992.1,+15.0,68,0157,1789872050,50.853 76,0006,0008,0992.2,+14.9,68,0169,1789872350,50.834 99,0005,0007,0992.3,+15.0,68,0160,1789872650,50.869 76,0006,0008,0992.2,+15.0,68,0150,1789872950,50.838 00,0006,0008,0991.9,+14.9,69,0144,1789873550,50.795 40,0007,0010,0991.9,+15.0,68,0146,1789873850,50.823 76,0006,0008,0992.2,+15.1,67,0145,1789874150,50.813 78,0004,0006,0992.1,+15.1,67,0145,1789874450,50.785 64,0005,0007,0992.0,+15.2,66,0157,1789874751,51.03 42,0005,0007,0991.7,+15.3,66,0156,1789875050,50.954 35,0007,0010,0991.9,+15.4,66,0160,1789875350,50.931 80,0005,0007,0991.8,+15.4,66,0144,1789875650,50.908 35,0006,0008,0992.1,+15.3,66,0155,1789875950,50.888 76,0009,0012,0991.8,+15.4,66,0131,1789876550,50.891 76,0008,0011,0992.0,+15.1,67,0161,1789876850,50.869 35,0008,0011,0992.0,+15.3,66,0134,1789877150,50.858 76,0009,0012,0991.8,+15.5,65,0142,1789877750,50.855 40,0008,0011,0991.8,+15.6,66,0147,1789878651,51.006 74,0007,0010,0992.1,+15.8,65,0175,1789878950,50.977 99,0013,0017,0992.3,+15.7,66,0171,1789879250,50.974 99,0006,0008,0991.9,+15.8,65,0156,1789879550,50.993 47,0005,0007,0992.2,+16.0,65,0153,1789879850,50.965 78,0006,0008,0992.2,+16.1,65,0158,1789880150,50.963 45,0009,0012,0992.2,+16.7,65,0134,1789880450,50.981 99,0006,0008,0992.2,+16.7,64,0146,1789880751,51.007 74,0005,0007,0991.9,+17.0,64,0150,1789881050,50.931 99,0007,0010,0992.0,+17.8,62,0150,1789881951,51.031 74,0008,0011,0992.1,+18.7,60,0163,1789882251,51.054 74,0007,0010,0992.0,+19.5,58,0136,1789882551,51.035 35,0006,0008,0992.3,+19.7,56,0157,1789882851,51.02 74,0006,0008,0992.5,+20.1,56,0144,1789883151,51.043 00,0005,0007,0992.2,+20.2,57,0153,1789883451,51.016 76,0006,0008,0992.1,+19.9,55,0155,1789884051,51.336 76,0005,0007,0992.4,+20.5,54,0142,1789884351,51.014 76,0005,0007,0992.0,+20.6,53,0139,1789884650,50.984 99,0005,0007,0991.9,+20.6,52,0163,1789885250,50.961 74,0005,0007,0992.0,+21.2,51,0138,1789885551,51.081 99,0006,0008,0991.8,+22.1,48,0148,1789885851,51.107 00,0004,0006,0992.0,+22.0,49,0144,1789886151,51.091 72,0005,0007,0992.0,+22.2,48,0146,1789886451,51.139 76,0007,0010,0991.8,+22.3,47,0162,1789886751,51.089 74,0006,0008,0991.9,+22.8,47,0133,1789887051,51.086 37,0007,0010,0992.0,+22.6,47,0136,1789887651,51.083 80,0006,0008,0992.0,+23.0,45,0160,1789887951,51.064 99,0004,0006,0991.9,+23.1,45,0131,1789888251,51.082 99,0004,0006,0991.8,+23.3,45,0148,1789888551,51.18 72,0005,0007,0992.1,+23.5,43,0158,1789888851,51.053 00,0006,0008,0991.9,+23.6,44,0148,1789889151,51.096 74,0008,0011,0991.9,+24.0,44,0153,1789889451,51.169 37,0008,0011,0992.3,+23.7,43,0135,1789889751,51.187 99,0007,0010,0992.0,+24.1,43,0143,1789890051,51.171 99,0009,0012,0992.1,+24.0,41,0144,1789890351,51.154 74,0006,0008,0992.3,+24.2,42,0153,1789890651,51.138 37,0005,0007,0992.3,+23.9,40,0141,1789890951,51.281 99,0004,0006,0992.3,+24.2,40,0131,1789891251,51.138 74,0004,0006,0992.2,+24.3,39,0156,1789891551,51.114 74,0004,0006,0992.1,+24.3,39,0149,1789891851,51.094 99,0003,0005,0992.1,+24.4,39,0150,1789892151,51.123 99,0004,0006,0992.0,+24.8,39,0153,1789892451,51.099 74,0006,0008,0992.1,+24.8,39,0136,1789892751,51.197 76,0005,0007,0992.0,+24.9,38,0146,1789893051,51.214 99,0004,0006,0992.0,+25.0,38,0151,1789893351,51.243 74,0004,0006,0992.1,+24.9,37,0132,1789893651,51.222 74,0004,0006,0992.0,+25.1,38,0154,1789893951,51.201 99,0005,0007,0992.2,+24.9,38,0146,1789894251,51.18 37,0006,0008,0991.8,+25.1,38,0152,1789894551,51.215 37,0004,0006,0992.0,+25.5,37,0162,1789895151,51.177 99,0005,0007,0991.8,+25.8,37,0158,1789895751,51.177 74,0007,0010,0991.7,+25.9,36,0140,1789896351,51.462 99,0006,0008,0991.6,+26.5,36,0157,1789896951,51.288 99,0005,0007,0991.5,+26.4,35,0153,1789897251,51.33 99,0006,0008,0991.3,+26.4,35,0162,1789897851,51.285 76,0006,0008,0991.6,+26.2,36,0155,1789898151,51.371 76,0006,0008,0991.4,+26.3,35,0171,1789898451,51.32 99,0003,0005,0991.3,+26.8,34,0158,1789899051,51.204 76,0005,0007,0991.3,+27.1,34,0165,1789899651,51.207 37,0005,0007,0991.3,+26.8,33,0159,1789899951,51.299 99,0007,0010,0991.0,+27.0,34,0133,1789900251,51.33 40,0006,0008,0991.2,+26.8,33,0169,1789900851,51.376 76,0005,0007,0991.3,+26.8,33,0151,1789901151,51.352 72,0005,0007,0991.3,+27.1,31,0159,1789901451,51.287 72,0004,0006,0991.1,+27.4,32,0145,1789902051,51.297 74,0004,0006,0991.1,+27.1,31,0171,1789902351,51.274 00,0006,0008,0991.0,+27.4,31,0155,1789902651,51.254 78,0005,0007,0990.7,+27.5,30,0129,1789903551,51.36 99,0006,0008,0991.0,+27.7,29,0129,1789903851,51.382 99,0004,0006,0990.9,+27.8,32,0146,1789904151,51.412 74,0003,0005,0990.7,+27.6,28,0172,1789904751,51.367 99,0006,0008,0990.7,+28.1,29,0158,1789905051,51.394 74,0004,0006,0990.4,+27.7,28,0146,1789905351,51.473 74,0006,0008,0990.3,+28.0,29,0144,1789905651,51.358 00,0007,0010,0990.5,+28.0,27,0156,1789905951,51.328 00,0006,0008,0990.2,+27.7,28,0144,1789906251,51.299 74,0005,0007,0990.2,+27.2,29,0130,1789906551,51.335 74,0007,0010,0990.2,+26.9,28,0155,1789906851,51.319 35,0006,0008,0990.0,+27.0,29,0140,1789907151,51.468 76,0005,0007,0990.1,+26.6,29,0155,1789907751,51.465 40,0005,0007,0990.2,+26.7,30,0151,1789908051,51.49 74,0008,0011,0990.0,+26.5,30,0160,1789908351,51.47 99,0005,0007,0990.0,+26.4,30,0159,1789908651,51.451 99,0008,0011,0990.0,+26.3,30,0153,1789908951,51.428 72,0005,0007,0990.1,+26.3,31,0146,1789909251,51.406 76,0006,0008,0989.7,+26.3,31,0145,1789909551,51.399 00,0005,0007,0990.1,+27.0,30,0146,1789909851,51.377 99,0004,0006,0990.0,+27.3,30,0132,1789910151,51.394 72,0004,0006,0989.7,+27.5,29,0143,1789910451,51.377 99,0007,0010,0989.7,+27.4,28,0170,1789910751,51.53 99,0009,0012,0989.9,+27.6,27,0139,1789911051,51.538 45,0006,0008,0989.6,+27.3,28,0153,1789911651,51.497 72,0006,0008,0989.5,+27.0,28,0136,1789911951,51.507 99,0005,0007,0989.4,+26.8,28,0146,1789912251,51.51 99,0006,0008,0989.4,+27.2,29,0129,1789912551,51.489 76,0006,0008,0989.3,+27.3,28,0141,1789912851,51.47 99,0006,0008,0989.6,+27.6,29,0153,1789913451,51.473 99,0005,0007,0989.6,+27.5,29,0167,1789913751,51.45 74,0004,0006,0989.2,+27.3,30,0154,1789914051,51.419 74,0005,0007,0989.3,+27.0,29,0161,1789914351,51.525 99,0005,0007,0989.6,+26.3,30,0133,1789914951,51.621 74,0006,0008,0989.4,+26.2,30,0172,1789915251,51.556 74,0004,0006,0989.5,+25.9,30,0140,1789915851,51.509 74,0006,0008,0989.2,+25.7,31,0155,1789916451,51.516 00,0005,0007,0989.7,+25.6,31,0150,1789916751,51.452 99,0004,0006,0989.2,+25.4,31,0148,1789917051,51.527 99,0006,0008,0989.7,+25.3,32,0153,1789917351,51.503 40,0007,0010,0989.3,+25.0,32,0142,1789917951,51.572 74,0006,0008,0989.8,+24.5,37,0165,1789918551,51.631 74,0004,0006,0989.7,+24.4,37,0148,1789918851,51.61 74,0003,0005,0989.6,+24.0,40,0137,1789919151,51.588 00,0009,0012,0989.6,+23.8,42,0136,1789919451,51.587 99,0005,0007,0989.7,+23.6,43,0168,1789919751,51.597 72,0005,0007,0989.9,+23.5,43,0134,1789920051,51.632 45,0009,0012,0989.8,+22.9,45,0160,1789920951,51.512 45,0005,0007,0990.1,+22.5,46,0136,1789921551,51.636 00,0027,0037,0989.8,+22.3,47,0165,1789921851,51.659 99,0005,0007,0989.8,+21.8,48,0140,1789922751,51.646 47,0005,0007,0990.1,+21.7,49,0156,1789923051,51.633 99,0008,0011,0990.2,+21.8,47,0139,1789923351,51.648 47,0006,0008,0990.0,+21.6,48,0152,1789923651,51.632 76,0006,0008,0990.0,+21.5,48,0151,1789923951,51.605 00,0004,0006,0990.4,+21.4,49,0144,1789924251,51.587 99,0004,0006,0990.2,+21.3,49,0133,1789924551,51.616 74,0009,0012,0990.3,+20.8,51,0155,1789924851,51.598 00,0005,0007,0990.4,+20.8,51,0141,1789925151,51.637 45,0005,0007,0990.1,+20.6,51,0151,1789925451,51.711 99,0010,0013,0990.5,+20.4,52,0137,1789925751,51.741 74,0007,0010,0990.4,+20.4,52,0139,1789926051,51.721 00,0013,0017,0990.4,+20.2,53,0131,1789926351,51.75 00,0006,0008,0990.7,+20.2,53,0158,1789926651,51.677 45,0005,0007,0990.8,+20.1,53,0158,1789926951,51.657 74,0005,0007,0990.6,+20.0,53,0168,1789927251,51.681 74,0006,0008,0990.6,+20.0,52,0132,1789927551,51.651 74,0005,0007,0990.7,+20.1,52,0158,1789927851,51.636 37,0006,0008,0990.5,+19.8,53,0143,1789928151,51.621 74,0005,0007,0990.4,+19.7,54,0147,1789928751,51.739 78,0006,0008,0990.3,+19.6,54,0159,1789929051,51.762 99,0005,0007,0990.5,+19.4,55,0146,1789929351,51.797 49,0004,0006,0990.6,+19.2,55,0163,1789929651,51.769 74,0006,0008,0990.5,+19.2,55,0163,1789929951,51.75 74,0005,0007,0990.5,+19.0,56,0155,1789930251,51.725 99,0007,0010,0990.7,+19.0,55,0138,1789930551,51.756 76,0006,0008,0990.4,+18.8,56,0158,1789930851,51.734 76,0006,0008,0990.6,+19.0,55,0126,1789931151,51.711 99,0005,0007,0990.4,+18.9,56,0151,1789931751,51.727 99,0004,0006,0990.3,+18.8,56,0150,1789932051,51.702 76,0006,0008,0990.3,+18.8,56,0144,1789932351,51.789 40,0005,0007,0990.2,+18.6,57,0151,1789932651,51.817 99,0005,0007,0990.5,+18.6,57,0141,1789932951,51.801 76,0005,0007,0990.4,+18.7,56,0153,1789933251,51.823 35,0005,0007,0990.3,+18.8,56,0143,1789933851,51.78 76,0005,0007,0990.3,+18.8,56,0143,1789934151,51.814 76,0005,0007,0990.1,+18.7,57,0152,1789934451,51.787 35,0006,0008,0990.4,+18.4,57,0150,1789935051,51.747 99,0005,0007,0990.2,+18.4,57,0156,1789935351,51.774 74,0005,0007,0990.3,+18.4,57,0142,1789935651,51.759 40,0006,0008,0990.1,+18.3,57,0144,1789935951,51.842 45,0006,0008,0989.9,+18.3,57,0145,1789936251,51.889 99,0005,0007,0990.0,+18.2,57,0154,1789936851,51.875 74,0005,0007,0990.4,+18.2,58,0149,1789937151,51.854 42,0005,0007,0990.0,+18.1,57,0148,1789937451,51.912 99,0004,0006,0990.1,+18.2,57,0146,1789937751,51.862 74,0005,0007,0990.2,+18.0,58,0138,1789938351,51.826 45,0005,0007,0989.9,+17.9,58,0150,1789938651,51.806 76,0010,0013,0990.1,+18.0,57,0170,1789938951,51.828 74,0010,0013,0989.7,+17.8,58,0127,1789939551,51.907 52,0006,0008,0990.0,+17.9,57,0128,1789939851,51.934 99,0006,0008,0989.6,+17.8,57,0149,1789940151,51.937 74,0005,0007,0990.0,+17.8,56,0149,1789940451,51.937 99,0006,0008,0989.5,+17.1,61,0170,1789941052,52.356 45,0006,0008,0989.8,+17.1,61,0136,1789941351,51.918 74,0007,0010,0989.8,+17.3,60,0150,1789941651,51.901 00,0008,0011,0989.4,+17.3,60,0161,1789941951,51.976 45,0006,0008,0989.6,+17.4,59,0181,1789942251,51.862 33,0008,0011,0989.3,+17.0,61,0140,1789942851,51.86 99,0006,0008,0989.4,+17.0,61,0168,1789943152,52.008 42,0006,0008,0989.3,+17.0,62,0143,1789943452,52.028 00,0009,0012,0989.3,+17.3,61,0153,1789944051,51.989 99,0007,0010,0989.4,+17.1,61,0166,1789944352,52.016 99,0004,0006,0989.4,+17.1,61,0153,1789944651,51.989 76,0006,0008,0989.2,+17.1,61,0167,1789944951,51.978 99,0005,0007,0989.2,+17.1,61,0148,1789945251,51.95 99,0007,0010,0989.4,+17.0,61,0165,1789945551,51.982 76,0006,0008,0989.0,+17.0,62,0152,1789946151,51.985 42,0006,0008,0989.0,+16.9,63,0145,1789946752,52.01 99,0005,0007,0989.0,+17.0,61,0164,1789947052,52.08 74,0006,0008,0989.0,+16.7,63,0160,1789947352,52.164 76,0006,0008,0988.9,+16.7,62,0137,1789947652,52.038 42,0007,0010,0988.7,+16.6,62,0151,1789948252,52.013 00,0006,0008,0989.1,+16.5,62,0146,1789948852,52.009 99,0006,0008,0988.9,+16.4,62,0162,1789949152,52.03 45,0006,0008,0988.6,+16.2,63,0170,1789949452,52.024 99,0005,0007,0988.4,+16.1,64,0149,1789950352,52.108 74,0006,0008,0988.4,+16.1,64,0148,1789950652,52.132 99,0007,0010,0988.3,+16.2,63,0169,1789950952,52.11 74,0005,0007,0988.3,+16.2,63,0146,1789951252,52.092 76,0007,0010,0988.3,+16.3,62,0153,1789951552,52.12 74,0006,0008,0988.1,+16.4,62,0161,1789951852,52.098 76,0005,0007,0988.2,+16.3,62,0144,1789952152,52.198 33,0005,0007,0988.2,+16.3,61,0147,1789952452,52.065 99,0007,0010,0988.1,+15.9,63,0144,1789953652,52.077 74,0008,0011,0987.8,+16.1,63,0172,1789953952,52.167 76,0008,0011,0987.9,+16.0,63,0148,1789954253,53.37 42,0006,0008,0987.5,+16.1,62,0143,1789954552,52.166 99,0007,0010,0987.6,+16.1,61,0161,1789954852,52.233 42,0006,0008,0987.6,+16.1,61,0122,1789955152,52.235 74,0006,0008,0987.7,+16.1,61,0130,1789955452,52.147 42,0008,0011,0987.5,+16.0,62,0161,1789955752,52.13 76,0008,0011,0987.6,+15.8,63,0169,1789956352,52.144 76,0007,0010,0987.3,+15.6,63,0139,1789956652,52.116 37,0008,0011,0987.5,+15.3,64,0152,1789956952,52.11 76,0007,0010,0987.1,+15.3,64,0137,1789957852,52.24 99,0007,0010,0987.2,+15.3,64,0139,1789958452,52.253 76,0006,0008,0987.1,+15.3,64,0158,1789959052,52.204 74,0013,0017,0986.8,+15.3,64,0167,1789959652,52.218 74,0008,0011,0987.1,+15.2,65,0142,1789959952,52.2 99,0008,0011,0987.2,+15.2,65,0152,1789960252,52.224 76,0006,0008,0987.2,+15.3,65,0174,1789960552,52.2 42,0008,0011,0986.6,+15.3,65,0136,1789960852,52.178 74,0007,0010,0987.0,+15.1,66,0144,1789961152,52.273 99,0008,0011,0986.8,+15.2,64,0139,1789961452,52.341 00,0006,0008,0986.8,+15.2,64,0162,1789961752,52.277 76,0007,0010,0987.0,+15.1,63,0135,1789962052,52.303 00,0009,0012,0986.9,+15.1,63,0181,1789962352,52.279 99,0008,0011,0986.6,+14.8,64,0154,1789962652,52.308 76,0007,0010,0986.7,+14.9,64,0148,1789962952,52.295 74,0015,0021,0986.8,+14.5,66,0155,1789964152,52.261 45,0008,0011,0986.9,+14.5,67,0153,1789964452,52.231 76,0010,0013,0987.0,+14.4,67,0148,1789964752,52.325 47,0010,0013,0986.9,+14.6,66,0167,1789965052,52.352 45,0016,0022,0986.6,+14.6,67,0146,1789965352,52.375 74,0019,0026,0986.8,+14.8,67,0163,1789965652,52.36 76,0008,0011,0986.5,+14.9,66,0165,1789965953,53.406 42,0012,0016,0986.6,+15.2,65,0153,1789966252,52.515 74,0016,0022,0986.4,+15.3,65,0137,1789966552,52.354 99,0008,0011,0986.5,+15.6,65,0175,1789967152,52.355 42,0009,0012,0986.7,+16.8,62,0141,1789967752,52.311 74,0011,0015,0986.7,+17.3,61,0146,1789968052,52.292 42,0009,0012,0986.6,+17.6,61,0148,1789968352,52.427 99,0007,0010,0986.3,+18.6,56,0160,1789969252,52.46 99,0011,0015,0986.4,+18.2,58,0161,1789969552,52.436 74,0010,0013,0986.5,+19.3,55,0148,1789970152,52.403 99,0008,0011,0986.6,+19.3,55,0140,1789970452,52.375 74,0009,0012,0986.5,+19.7,54,0152,1789970752,52.503 00,0008,0011,0986.3,+19.8,53,0160,1789971352,52.364 45,0008,0011,0986.3,+19.8,54,0151,1789971652,52.447 99,0007,0010,0986.3,+20.2,51,0157,1789971952,52.507 78,0009,0012,0986.4,+19.9,53,0141,1789972252,52.503 99,0007,0010,0986.4,+20.3,51,0162,1789972552,52.486 45,0009,0012,0986.5,+20.3,50,0156,1789972852,52.464 45,0012,0016,0986.1,+20.5,49,0160,1789974052,52.43 47,0008,0011,0986.3,+21.8,47,0169,1789974952,52.412 45,0008,0011,0986.2,+21.8,46,0132,1789975252,52.394 74,0012,0016,0986.2,+21.9,46,0148,1789975552,52.537 76,0007,0010,0986.2,+21.8,47,0179,1789975852,52.557 00,0018,0024,0985.8,+22.3,46,0153,1789976152,52.641 72,0007,0010,0985.9,+22.2,45,0152,1789976452,52.571 78,0006,0008,0985.9,+22.4,43,0138,1789977052,52.524 99,0009,0012,0985.7,+23.0,43,0150,1789977352,52.55 00,0006,0008,0985.5,+22.9,42,0164,1789977652,52.478 45,0007,0010,0985.7,+22.8,42,0146,1789977952,52.511 99,0009,0012,0985.4,+23.6,41,0147,1789978552,52.512 74,0008,0011,0985.4,+23.5,41,0151,1789978852,52.494 74,0008,0011,0985.6,+23.7,41,0170,1789979452,52.62 99,0007,0010,0985.4,+23.8,40,0159,1789980052,52.616 76,0015,0021,0985.5,+24.1,40,0161,1789980352,52.596 99,0006,0008,0985.2,+24.3,40,0154,1789980952,52.604 76,0005,0007,0984.8,+24.5,37,0151,1789981252,52.583 78,0006,0008,0984.8,+24.5,38,0150,1789981552,52.563 35,0007,0010,0985.0,+24.6,37,0164,1789982152,52.569 76,0006,0008,0984.9,+24.7,38,0171,1789982452,52.543 74,0006,0008,0984.7,+25.4,36,0156,1789982752,52.635 99,0007,0010,0984.8,+25.6,36,0148,1789983352,52.69 74,0007,0010,0984.5,+26.1,35,0149,1789983952,52.677 99,0006,0008,0984.8,+26.3,35,0152,1789984252,52.679 00,0007,0010,0984.4,+26.7,34,0145,1789984552,52.604 74,0007,0010,0984.3,+26.9,34,0149,1789984852,52.635 40,0007,0010,0984.5,+26.7,34,0156,1789985152,52.612 76,0008,0011,0983.9,+27.4,34,0146,1789986052,52.597 37,0007,0010,0983.9,+27.2,32,0143,1789986652,52.721 99,0009,0012,0983.6,+27.0,32,0154,1789986952,52.751 74,0010,0013,0983.6,+27.0,29,0145,1789987252,52.773 28,0007,0010,0983.7,+26.9,28,0151,1789987552,52.702 99,0007,0010,0983.7,+26.8,28,0144,1789987852,52.73 72,0006,0008,0983.8,+26.7,28,0173,1789988152,52.709 74,0008,0011,0984.1,+26.5,29,0171,1789988452,52.687 99,0008,0011,0984.0,+26.2,30,0141,1789989052,52.729 99,0007,0010,0983.8,+26.4,29,0151,1789989352,52.672 74,0008,0011,0983.8,+26.3,29,0170,1789989652,52.651 37,0008,0011,0983.7,+26.3,29,0135,1789989952,52.771 76,0006,0008,0983.7,+26.8,27,0190,1789990552,52.788 76,0007,0010,0983.7,+26.6,27,0150,1789990852,52.785 76,0010,0013,0983.5,+26.8,26,0154,1789991152,52.795 76,0005,0007,0983.6,+26.8,25,0148,1789991452,52.742 00,0006,0008,0983.4,+26.9,26,0126,1789991752,52.713 74,0006,0008,0983.4,+27.1,26,0152,1789992052,52.74 99,0005,0007,0983.3,+27.2,25,0151,1789992352,52.723 74,0006,0008,0983.0,+26.6,26,0138,1789992952,52.708 72,0007,0010,0983.3,+26.6,26,0145,1789993252,52.704 42,0008,0011,0983.4,+26.6,26,0162,1789993552,52.798 99,0006,0008,0983.3,+26.9,26,0148,1789993852,52.88 74,0009,0012,0983.0,+26.9,26,0155,1789994452,52.835 00,0009,0012,0982.5,+27.1,25,0147,1789995052,52.81 72,0009,0012,0982.8,+27.0,26,0147,1789995352,52.815 37,0005,0007,0982.5,+27.3,25,0189,1789995652,52.799 76,0008,0011,0982.5,+27.4,26,0168,1789995952,52.776 99,0006,0008,0982.9,+27.4,25,0153,1789996252,52.805 00,0006,0008,0982.4,+27.2,26,0156,1789996552,52.755 42,0006,0008,0982.5,+27.3,26,0145,1789997752,52.905 00,0009,0012,0982.6,+27.6,26,0159,1789998052,52.884 42,0006,0008,0982.4,+27.6,27,0148,1789998352,52.876 99,0008,0011,0982.2,+27.3,27,0155,1789998652,52.884 76,0008,0011,0982.5,+27.2,27,0160,1789999252,52.861 00,0008,0011,0982.4,+27.0,28,0153,1789999552,52.817 99,0007,0010,0982.4,+26.7,29,0165,1789999852,52.876 76,0007,0010,0982.4,+26.6,29,0159,1790000152,52.838 99,0007,0010,0982.3,+25.9,31,0142,1790000752,52.907 99,0006,0008,0982.6,+25.8,31,0149,1790001052,52.981 37,0008,0011,0982.1,+25.8,31,0155,1790001352,52.965 78,0011,0015,0982.6,+25.8,31,0153,1790001652,52.938 00,0008,0011,0982.3,+25.7,31,0152,1790001952,52.921 99,0010,0013,0982.4,+25.8,31,0151,1790002252,52.946 78,0009,0012,0982.1,+25.8,31,0143,1790002552,52.928 78,0009,0012,0982.1,+25.9,31,0170,1790002852,52.907 99,0008,0011,0982.1,+25.8,30,0133,1790003152,52.889 00,0006,0008,0982.2,+25.6,28,0136,1790003452,52.88 99,0008,0011,0982.4,+25.6,28,0152,1790003752,52.896 74,0008,0011,0982.0,+25.5,28,0138,1790004052,52.871 00,0007,0010,0982.6,+25.3,29,0163,1790004352,52.967 42,0005,0007,0982.7,+25.1,29,0152,1790004953,53.016 42,0012,0016,0982.5,+25.0,30,0150,1790005252,52.993 74,0006,0008,0982.3,+24.8,30,0155,1790005552,52.975 99,0010,0013,0982.5,+24.4,31,0149,1790006152,52.982 76,0008,0011,0982.5,+24.5,31,0165,1790006452,52.963 00,0010,0013,0982.3,+24.3,31,0166,1790006752,52.942 99,0013,0017,0982.5,+24.2,32,0145,1790007052,52.925 99,0008,0011,0982.5,+24.1,31,0162,1790007352,52.945 76,0008,0011,0982.6,+24.0,32,0139,1790007652,52.926 78,0009,0012,0982.3,+23.9,32,0175,1790007953,53.032 99,0007,0010,0982.7,+23.9,31,0186,1790008253,53.088 99,0014,0018,0982.6,+23.8,31,0157,1790008553,53.07 40,0006,0008,0982.6,+23.8,31,0152,1790008853,53.049 99,0010,0013,0982.3,+23.7,31,0152,1790009453,53.059 76,0007,0010,0982.7,+23.6,31,0151,1790010053,53.016 42,0007,0010,0982.9,+23.6,31,0149,1790010352,52.994 99,0008,0011,0983.0,+23.4,31,0161,1790010953,53.002 76,0008,0011,0983.2,+23.3,31,0138,1790011252,52.98 76,0005,0007,0982.9,+23.2,30,0128,1790011553,53.071 00,0004,0006,0983.0,+23.2,30,0154,1790011853,53.097 99,0007,0010,0983.1,+23.2,29,0153,1790012153,53.132 76,0003,0005,0983.3,+23.1,29,0139,1790012453,53.107 76,0004,0006,0983.2,+23.0,29,0138,1790012753,53.084 00,0005,0007,0983.4,+22.8,29,0130,1790013653,53.024 33,0006,0008,0983.2,+22.2,28,0145,1790014553,53.01 30,0013,0017,0983.6,+22.0,28,0139,1790014853,53.036 76,0013,0017,0983.1,+21.8,28,0140,1790015153,53.125 76,0009,0012,0983.4,+21.6,28,0140,1790015453,53.149 00,0013,0017,0983.2,+21.5,28,0159,1790015753,53.145 99,0011,0015,0983.4,+21.2,28,0162,1790016053,53.152 42,0006,0008,0983.3,+21.0,28,0171,1790016353,53.139 99,0007,0010,0983.7,+20.9,26,0148,1790016953,53.15 80,0008,0011,0983.4,+20.8,26,0145,1790017253,53.128 78,0014,0018,0983.7,+20.6,26,0134,1790017553,53.111 00,0011,0015,0983.2,+20.4,27,0144,1790017853,53.191 99,0012,0016,0983.2,+20.3,28,0143,1790018153,53.077 99,0016,0022,0983.6,+20.1,29,0160,1790018453,53.152 76,0007,0010,0983.3,+19.9,31,0184,1790018753,53.341 00,0007,0010,0983.4,+19.8,31,0171,1790019053,53.266 18,0008,0011,0983.2,+19.7,32,0152,1790019353,53.184 76,0007,0010,0983.5,+19.6,32,0140,1790019653,53.271 42,0006,0008,0983.1,+19.6,32,0141,1790019953,53.192 99,0005,0007,0983.1,+19.6,32,0143,1790020553,53.214 78,0007,0010,0983.2,+19.5,32,0137,1790020853,53.182 78,0011,0015,0983.1,+19.5,32,0145,1790021153,53.155 37,0006,0008,0983.4,+19.3,33,0125,1790021453,53.135 99,0011,0015,0983.2,+19.2,34,0147,1790021753,53.167 99,0008,0011,0983.7,+19.2,34,0161,1790022053,53.145 00,0005,0007,0983.6,+19.1,34,0154,1790022353,53.338 45,0005,0007,0983.6,+19.0,34,0137,1790022653,53.26 33,0007,0010,0983.5,+18.9,34,0150,1790022953,53.237 99,0006,0008,0983.6,+18.9,34,0165,1790023253,53.265 78,0007,0010,0983.3,+18.8,34,0162,1790023553,53.248 18,0006,0008,0983.5,+18.8,34,0137,1790024153,53.21 78,0007,0010,0983.8,+18.8,33,0152,1790024753,53.218 99,0008,0011,0983.7,+18.7,33,0147,1790025353,53.219 76,0006,0008,0983.4,+18.7,33,0149,1790025653,53.2 37,0007,0010,0983.7,+18.7,33,0161,1790025953,53.286 78,0005,0007,0983.9,+18.5,34,0150,1790026253,53.304 78,0010,0013,0983.7,+18.6,34,0165,1790026553,53.345 42,0006,0008,0983.9,+18.5,34,0141,1790026853,53.395 78,0008,0011,0983.4,+18.6,34,0136,1790027153,53.296 99,0005,0007,0983.6,+18.4,34,0173,1790027453,53.325 99,0008,0011,0983.8,+18.4,34,0131,1790027753,53.302 76,0004,0006,0983.8,+18.5,33,0160,1790028053,53.275 78,0007,0010,0983.7,+18.4,33,0164,1790028353,53.26 99,0006,0008,0983.4,+18.3,33,0146,1790028653,53.3 78,0004,0006,0983.5,+18.2,35,0152,1790028953,53.268 78,0009,0012,0983.4,+18.2,34,0143,1790029253,53.245 42,0006,0008,0983.3,+18.2,34,0149,1790029553,53.343 99,0003,0005,0983.3,+18.1,34,0158,1790029853,53.415 40,0005,0007,0983.2,+18.1,34,0155,1790030153,53.392 78,0003,0005,0983.6,+18.0,35,0144,1790030453,53.371 80,0005,0007,0983.3,+18.0,34,0145,1790030753,53.354 99,0005,0007,0983.6,+17.9,35,0156,1790031053,53.377 99,0006,0008,0983.0,+17.7,35,0144,1790031953,53.363 78,0006,0008,0983.1,+17.7,35,0161,1790032253,53.341 99,0006,0008,0983.5,+17.5,35,0158,1790032853,53.356 18,0005,0007,0983.3,+17.5,35,0161,1790033153,53.441 99,0008,0011,0983.4,+17.4,36,0146,1790033453,53.464 80,0006,0008,0983.3,+17.5,35,0144,1790033753,53.442 45,0010,0013,0983.2,+17.4,36,0145,1790034053,53.421 99,0005,0007,0983.2,+17.4,35,0144,1790034353,53.456 80,0005,0007,0983.0,+17.4,35,0139,1790034653,53.426 78,0005,0007,0983.1,+17.3,35,0143,1790034953,53.41 37,0007,0010,0983.1,+17.2,35,0116,1790035253,53.385 78,0008,0011,0983.6,+17.2,35,0145,1790035553,53.415 78,0008,0011,0983.4,+17.1,36,0147,1790035853,53.398 42,0004,0006,0983.3,+17.1,35,0140,1790036153,53.371 42,0003,0005,0983.5,+17.0,35,0143,1790036453,53.354 80,0005,0007,0983.6,+16.9,35,0137,1790037053,53.516 78,0011,0015,0983.7,+17.0,35,0150,1790037353,53.495 49,0005,0007,0983.9,+17.0,35,0140,1790037653,53.476 99,0008,0011,0983.7,+16.8,35,0165,1790037953,53.471 52,0008,0011,0983.6,+16.8,35,0151,1790038253,53.472 00,0003,0005,0984.0,+16.6,35,0162,1790038553,53.459 80,0008,0011,0983.9,+16.6,35,0159,1790039453,53.45 42,0003,0005,0984.3,+16.4,35,0135,1790040053,53.404 99,0006,0008,0984.1,+16.3,35,0147,1790040353,53.542 45,0007,0010,0983.7,+16.2,35,0160,1790041253,53.537 47,0008,0011,0984.0,+16.3,35,0146,1790041553,53.555 42,0004,0006,0984.3,+16.0,36,0126,1790042453,53.544 00,0005,0007,0984.3,+16.1,35,0151,1790043053,53.601 99,0008,0011,0984.2,+16.1,35,0167,1790043353,53.529 99,0006,0008,0984.1,+15.9,35,0141,1790043653,53.507 00,0006,0008,0984.1,+15.9,35,0138,1790043953,53.556 99,0004,0006,0984.0,+15.9,35,0150,1790044253,53.626 99,0003,0005,0984.0,+15.8,35,0156,1790044553,53.652 47,0006,0008,0984.0,+15.9,35,0161,1790044853,53.636 80,0005,0007,0983.9,+15.9,35,0159,1790045153,53.605 45,0005,0007,0983.9,+15.9,35,0140,1790045453,53.585 42,0004,0006,0984.1,+15.9,35,0175,1790045753,53.611 99,0003,0005,0984.1,+15.9,35,0134,1790046053,53.593 99,0006,0008,0984.4,+15.8,35,0169,1790046653,53.551 45,0007,0010,0984.8,+15.8,35,0163,1790046953,53.578 99,0005,0007,0984.7,+15.9,34,0153,1790047853,53.674 99,0008,0011,0984.7,+15.9,33,0158,1790048153,53.72 42,0004,0006,0984.8,+15.9,33,0141,1790048453,53.681 78,0003,0005,0984.8,+15.8,33,0143,1790048753,53.659 99,0003,0005,0984.7,+15.7,33,0146,1790049353,53.665 82,0005,0007,0984.9,+15.6,33,0156,1790049953,53.63 99,0006,0008,0984.8,+15.6,33,0125,1790050253,53.652 00,0004,0006,0984.9,+15.6,33,0158,1790050853,53.715 42,0003,0005,0984.9,+15.7,33,0140,1790051153,53.713 99,0009,0012,0985.0,+15.6,33,0152,1790051453,53.776 80,0011,0015,0985.0,+15.6,32,0153,1790052053,53.734 99,0003,0005,0985.0,+15.6,33,0138,1790052353,53.763 78,0006,0008,0985.1,+15.7,33,0167,1790052953,53.718 78,0003,0005,0985.0,+15.7,32,0160,1790053253,53.697 30,0004,0006,0985.1,+15.7,33,0162,1790053553,53.681 80,0005,0007,0985.1,+15.6,33,0148,1790054153,53.684 84,0005,0007,0985.0,+15.6,33,0163,1790054453,53.662 21,0004,0006,0985.1,+15.5,33,0145,1790054753,53.754 99,0007,0010,0985.5,+15.5,34,0142,1790055053,53.822 78,0005,0007,0985.1,+15.4,34,0148,1790055353,53.806 99,0005,0007,0985.4,+15.5,34,0130,1790055653,53.784 99,0004,0006,0985.7,+15.6,34,0123,1790055953,53.771 78,0007,0010,0985.4,+15.7,33,0166,1790056253,53.792 80,0010,0013,0985.5,+15.8,34,0175,1790056853,53.794 99,0006,0008,0985.4,+15.9,33,0143,1790057453,53.764 76,0006,0008,0986.0,+15.8,34,0158,1790057753,53.734 45,0005,0007,0986.0,+15.7,34,0140,1790058053,53.722 99,0004,0006,0985.8,+15.6,34,0136,1790058353,53.855 49,0006,0008,0985.6,+15.6,34,0167,1790058953,53.857 99,0006,0008,0985.4,+15.5,34,0167,1790059253,53.841 99,0005,0007,0985.4,+15.5,34,0150,1790059553,53.839 47,0005,0007,0985.7,+15.6,34,0142,1790059853,53.852 99,0006,0008,0985.8,+15.8,34,0138,1790060153,53.95 99,0005,0007,0985.7,+15.9,34,0164,1790060453,53.858 80,0005,0007,0985.8,+16.0,33,0126,1790060753,53.83 80,0005,0007,0985.8,+16.1,33,0144,1790061053,53.812 42,0005,0007,0985.8,+16.3,33,0132,1790061353,53.786 99,0005,0007,0985.7,+16.5,33,0142,1790061653,53.815 76,0007,0010,0985.7,+16.6,33,0163,1790061953,53.904 00,0008,0011,0986.0,+16.9,31,0169,1790062254,54.035 99,0003,0005,0985.8,+17.4,31,0151,1790062553,53.954 78,0004,0006,0985.8,+17.5,31,0160,1790062853,53.941 76,0004,0006,0985.8,+17.5,32,0157,1790063154,54.108 99,0004,0006,0985.7,+18.2,31,0159,1790063753,53.903 78,0006,0008,0985.7,+18.1,30,0153,1790064053,53.898 78,0004,0006,0985.5,+18.3,29,0151,1790064353,53.875 99,0004,0006,0985.7,+18.6,30,0130,1790064653,53.865 78,0009,0012,0985.4,+18.3,30,0150,1790065853,53.988 99,0004,0006,0985.6,+18.3,30,0157,1790066154,54.012 78,0003,0005,0985.5,+18.2,31,0177,1790066453,53.992 42,0003,0005,0985.6,+18.1,30,0145,1790066753,53.967 78,0002,0003,0985.5,+18.8,29,0166,1790067353,53.961 99,0003,0005,0985.4,+19.5,26,0129,1790067953,53.94 74,0003,0005,0985.4,+19.5,26,0148,1790068254,54.019 45,0002,0003,0985.2,+19.8,25,0157,1790068553,53.936 78,0002,0003,0985.1,+20.2,24,0163,1790068853,53.959 99,0006,0008,0985.3,+20.1,24,0140,1790069454,54.087 99,0004,0006,0984.8,+20.3,24,0158,1790069754,54.059 45,0002,0003,0984.9,+20.4,24,0155,1790070054,54.041 99,0002,0003,0985.0,+20.9,22,0156,1790070354,54.03 76,0005,0007,0984.6,+20.7,21,0135,1790070954,54.18 47,0002,0003,0984.6,+20.7,22,0171,1790071254,54.003 00,0003,0005,0984.6,+20.9,21,0155,1790071853,53.965 78,0003,0005,0984.8,+20.9,22,0162,1790072153,53.988 99,0003,0005,0984.2,+20.5,21,0160,1790073054,54.137 76,0002,0003,0984.4,+21.2,23,0164,1790073354,54.115 00,0003,0005,0984.1,+20.8,22,0146,1790073654,54.09 74,0002,0003,0984.3,+21.1,22,0153,1790073954,54.123 45,0009,0012,0984.4,+21.2,21,0137,1790074254,54.096 74,0003,0005,0984.3,+21.0,22,0157,1790074554,54.075 78,0004,0006,0984.0,+21.5,22,0149,1790074854,54.059 76,0003,0005,0984.1,+21.1,21,0157,1790075454,54.066 74,0002,0003,0983.8,+21.4,21,0134,1790075754,54.04 45,0001,0002,0983.9,+21.9,20,0144,1790076054,54.024 99,0002,0003,0983.7,+21.9,22,0165,1790076354,54.163 42,0001,0002,0983.6,+21.3,22,0153,1790076654,54.294 99,0003,0005,0983.6,+20.8,24,0150,1790077554,54.173 35,0004,0006,0983.5,+21.1,24,0171,1790077854,54.151 00,0002,0003,0983.9,+20.3,23,0144,1790078154,54.13 00,0003,0005,0983.6,+20.1,24,0145,1790078454,54.108 99,0001,0002,0983.7,+19.9,25,0146,1790078754,54.134 78,0002,0003,0983.5,+20.1,23,0141,1790079054,54.117 30,0001,0002,0983.7,+19.9,24,0152,1790079354,54.179 00,0001,0002,0983.4,+19.7,25,0157,1790079654,54.073 99,0002,0003,0983.6,+19.7,25,0157,1790079954,54.216 76,0001,0002,0983.8,+19.5,25,0145,1790080254,54.238 76,0001,0002,0983.7,+19.5,25,0156,1790080554,54.216 00,0001,0002,0983.4,+19.6,25,0157,1790080854,54.199 42,0002,0003,0983.3,+19.5,25,0159,1790081154,54.229 74,0002,0003,0983.3,+19.7,25,0141,1790081454,54.203 99,0001,0002,0983.7,+19.6,25,0144,1790082054,54.215 99,0001,0002,0983.6,+19.5,25,0152,1790082354,54.2 78,0001,0002,0983.4,+19.4,24,0148,1790082954,54.152 40,0000,0001,0983.8,+19.5,24,0149,1790083254,54.143 40,0001,0002,0983.6,+19.4,26,0154,1790083854,54.304 80,0001,0002,0983.4,+19.3,26,0129,1790084154,54.273 42,0001,0002,0983.4,+19.2,26,0129,1790084454,54.259 99,0002,0003,0983.8,+19.2,27,0179,1790084754,54.274 45,0002,0003,0983.4,+19.0,27,0154,1790085054,54.264 76,0007,0010,0983.5,+18.9,27,0135,1790085354,54.242 99,0002,0003,0983.5,+18.8,28,0150,1790085654,54.222 99,0003,0005,0983.5,+18.9,28,0149,1790085954,54.254 78,0002,0003,0983.4,+18.9,27,0173,1790086254,54.228 99,0003,0005,0983.7,+18.7,28,0167,1790086854,54.242 76,0001,0002,0983.8,+18.7,28,0162,1790087154,54.343 42,0004,0006,0983.5,+18.6,28,0154,1790087454,54.416 99,0002,0003,0983.5,+18.6,28,0155,1790087754,54.381 99,0001,0002,0983.6,+18.5,28,0144,1790088054,54.361 78,0003,0005,0983.4,+18.3,28,0157,1790088354,54.337 78,0002,0003,0983.3,+18.2,28,0137,1790088654,54.319 78,0001,0002,0983.2,+18.2,28,0164,1790088954,54.295 99,0003,0005,0983.3,+18.0,28,0136,1790089254,54.327 78,0003,0005,0983.8,+18.0,28,0126,1790089554,54.303 76,0003,0005,0983.5,+17.9,29,0150,1790089854,54.279 00,0001,0002,0983.6,+17.9,29,0146,1790090154,54.259 47,0006,0008,0983.6,+17.9,30,0152,1790090454,54.241 00,0002,0003,0983.8,+17.9,28,0151,1790090754,54.332 99,0003,0005,0983.6,+17.6,35,0145,1790091054,54.409 82,0003,0005,0983.9,+17.3,37,0133,1790091354,54.397 99,0007,0010,0983.8,+17.0,38,0158,1790091654,54.41 80,0012,0016,0983.9,+16.8,39,0163,1790091954,54.389 76,0008,0011,0984.2,+16.8,39,0153,1790092254,54.368 99,0008,0011,0984.0,+16.8,38,0149,1790092554,54.395 99,0006,0008,0984.1,+16.7,39,0126,1790092854,54.376 76,0007,0010,0984.3,+16.5,40,0151,1790093454,54.33 00,0004,0006,0984.4,+16.4,41,0154,1790094354,54.389 76,0003,0005,0984.2,+16.4,41,0164,1790094654,54.455 99,0002,0003,0984.0,+16.2,40,0145,1790095254,54.463 76,0004,0006,0984.0,+16.2,41,0146,1790095554,54.441 30,0003,0005,0984.2,+16.1,42,0165,1790095854,54.42 99,0005,0007,0984.4,+16.1,42,0141,1790096154,54.449 78,0007,0010,0984.6,+16.2,41,0162,1790096454,54.417 72,0005,0007,0984.4,+16.2,41,0153,1790096754,54.405 72,0004,0006,0984.2,+16.0,42,0146,1790097054,54.389 33,0003,0005,0984.2,+16.0,41,0118,1790097354,54.368 99,0003,0005,0984.4,+16.2,41,0151,1790097654,54.525 74,0003,0005,0984.5,+16.1,41,0139,1790097954,54.485 40,0003,0005,0984.5,+15.8,43,0135,1790098254,54.506 99,0008,0011,0984.5,+15.8,44,0148,1790098554,54.492 99,0002,0003,0984.3,+15.7,43,0129,1790098854,54.513 74,0002,0003,0984.3,+15.7,43,0163,1790099154,54.491 99,0002,0003,0984.4,+15.7,44,0139,1790099754,54.461 74,0002,0003,0984.5,+15.7,44,0177,1790100054,54.479 00,0002,0003,0984.7,+15.7,44,0141,1790100354,54.515 00,0001,0002,0984.7,+15.5,45,0153,1790100954,54.514 76,0002,0003,0984.8,+15.4,46,0135,1790101554,54.539 40,0005,0007,0985.1,+15.4,47,0157,1790101854,54.61 72,0003,0005,0985.1,+15.3,47,0158,1790102154,54.596 37,0003,0005,0985.0,+15.3,48,0146,1790102454,54.567 74,0002,0003,0984.8,+15.2,48,0123,1790103054,54.64 72,0005,0007,0984.8,+15.2,48,0150,1790103354,54.559 74,0009,0012,0984.8,+15.2,45,0147,1790103954,54.516 72,0003,0005,0985.0,+14.8,49,0142,1790104554,54.525 74,0005,0007,0984.9,+14.7,49,0157,1790104854,54.499 99,0003,0005,0984.8,+14.4,51,0153,1790105154,54.621 99,0003,0005,0985.0,+14.6,49,0144,1790105454,54.669 99,0003,0005,0985.0,+13.7,53,0151,1790106654,54.63 74,0002,0003,0984.8,+13.6,53,0156,1790106954,54.608 30,0003,0005,0984.7,+13.6,53,0156,1790107254,54.584 99,0002,0003,0984.8,+13.7,51,0147,1790107554,54.614 74,0003,0005,0984.8,+13.4,54,0159,1790107854,54.596 00,0003,0005,0984.7,+13.3,54,0131,1790108154,54.57 30,0002,0003,0984.7,+13.1,54,0152,1790108454,54.555 74,0003,0005,0984.5,+13.1,54,0169,1790108754,54.697 72,0003,0005,0984.7,+13.0,55,0152,1790109354,54.695 99,0002,0003,0984.9,+13.0,55,0162,1790109654,54.957 74,0002,0003,0984.7,+12.9,55,0136,1790109954,54.702 74,0005,0007,0984.5,+12.7,55,0152,1790110254,54.682 00,0002,0003,0984.4,+12.6,55,0148,1790110554,54.761 72,0002,0003,0984.1,+12.2,53,0190,1790111454,54.643 99,0005,0007,0984.2,+12.2,51,0127,1790111754,54.623 99,0003,0005,0984.4,+12.4,49,0161,1790112054,54.653 76,0003,0005,0984.3,+12.2,52,0145,1790112354,54.751 30,0004,0006,0984.2,+13.0,43,0147,1790112654,54.768 99,0005,0007,0984.3,+13.9,40,0144,1790112954,54.803 00,0003,0005,0984.4,+14.2,40,0158,1790113254,54.83 74,0003,0005,0984.1,+14.4,39,0168,1790113554,54.763 30,0004,0006,0984.0,+14.5,39,0152,1790113854,54.739 99,0004,0006,0983.8,+14.5,39,0139,1790114154,54.722 00,0005,0007,0983.9,+14.4,39,0163,1790114754,54.779 30,0004,0006,0983.9,+14.4,39,0183,1790115054,54.707 99,0008,0011,0984.3,+14.4,39,0143,1790115354,54.731 74,0003,0005,0984.2,+14.4,39,0164,1790115654,54.711 76,0004,0006,0984.4,+14.3,39,0162,1790115954,54.819 74,0004,0006,0984.3,+14.2,40,0151,1790116254,54.825 76,0003,0005,0984.0,+14.1,40,0164,1790116554,54.852 74,0003,0005,0984.1,+14.1,40,0145,1790116854,54.83 99,0005,0007,0984.2,+14.0,41,0160,1790117154,54.82 99,0003,0005,0984.1,+14.0,41,0158,1790117454,54.941 74,0002,0003,0984.3,+13.9,41,0154,1790117754,54.818 76,0008,0011,0984.2,+14.0,42,0149,1790118054,54.795 40,0003,0005,0984.3,+13.8,43,0145,1790118354,54.773 99,0004,0006,0984.2,+13.8,44,0167,1790118654,54.764 99,0005,0007,0984.1,+13.6,45,0160,1790119554,54.911 76,0004,0006,0984.2,+13.5,45,0146,1790119854,54.931 76,0003,0005,0984.2,+13.5,45,0156,1790120154,54.906 45,0006,0008,0984.0,+13.4,46,0166,1790120454,54.882 99,0004,0006,0984.2,+13.5,45,0153,1790120754,54.911 00,0002,0003,0984.5,+13.4,46,0159,1790121354,54.971 30,0002,0003,0984.6,+13.2,47,0158,1790121654,54.88 99,0002,0003,0984.9,+13.0,48,0162,1790121954,54.835 74,0004,0006,0984.8,+12.9,48,0174,1790122254,54.856 99,0003,0005,0984.6,+12.8,49,0143,1790122554,54.885 37,0004,0006,0984.6,+12.7,49,0167,1790123154,54.956 40,0004,0006,0984.6,+12.8,49,0155,1790123454,54.979 99,0003,0005,0984.3,+12.7,49,0148,1790123755,55.007 76,0004,0006,0984.8,+12.5,51,0149,1790124654,54.951 99,0002,0003,0984.2,+12.7,51,0134,1790124954,54.975 00,0002,0003,0984.3,+12.7,51,0141,1790125855,55.011 00,0002,0003,0984.5,+12.8,50,0157,1790126454,54.971 76,0003,0005,0984.4,+12.7,50,0146,1790126755,55.014 99,0002,0003,0984.3,+12.7,50,0165,1790127055,55.236 74,0002,0003,0984.2,+12.5,52,0143,1790127355,55.058 78,0002,0003,0984.4,+12.5,51,0148,1790127655,55.035 00,0004,0006,0984.6,+12.5,51,0134,1790127955,55.115 99,0001,0002,0984.7,+12.5,51,0142,1790128255,55.012 74,0003,0005,0984.4,+12.5,52,0169,1790128555,55.021 78,0001,0002,0984.7,+12.4,52,0141,1790129154,54.991 47,0002,0003,0984.5,+12.4,52,0151,1790129455,55.06 76,0002,0003,0984.6,+12.3,52,0161,1790129754,54.985 78,0002,0003,0984.7,+12.2,53,0171,1790130054,54.973 99,0003,0005,0984.7,+12.1,53,0153,1790130355,55.108 74,0003,0005,0984.6,+11.9,54,0174,1790130655,55.129 78,0003,0005,0985.0,+11.9,54,0131,1790130955,55.11 99,0005,0007,0984.9,+11.9,54,0151,1790131255,55.145 74,0004,0006,0984.8,+11.8,54,0138,1790131555,55.11 74,0003,0005,0984.8,+11.8,54,0137,1790131855,55.102 00,0002,0003,0984.4,+12.0,54,0140,1790132155,55.075 40,0002,0003,0984.3,+11.9,54,0154,1790132455,55.084 76,0004,0006,0984.8,+11.8,55,0150,1790132755,55.082 99,0003,0005,0984.6,+11.8,55,0135,1790133055,55.06 21,0004,0006,0984.9,+11.9,55,0147,1790133355,55.046 99,0004,0006,0984.4,+11.9,55,0151,1790133655,55.072 74,0004,0006,0984.9,+11.9,55,0163,1790133955,55.166 74,0003,0005,0984.7,+11.9,54,0150,1790134255,55.186 99,0004,0006,0984.5,+11.9,54,0168,1790134555,55.213 45,0004,0006,0984.9,+11.8,54,0155,1790134855,55.162 42,0003,0005,0984.7,+11.7,55,0143,1790135755,55.177 76,0003,0005,0984.8,+11.7,55,0161,1790136055,55.167 76,0003,0005,0985.1,+11.7,55,0173,1790136355,55.133 76,0002,0003,0985.1,+11.7,55,0137,1790136655,55.11 76,0003,0005,0984.9,+11.6,55,0144,1790137255,55.119 45,0003,0005,0985.0,+11.6,56,0121,1790137555,55.221 00,0002,0003,0985.3,+11.7,55,0140,1790137855,55.345 99,0003,0005,0985.3,+11.7,55,0156,1790138155,55.266 23,0002,0003,0985.3,+11.7,55,0125,1790138455,55.243 00,0002,0003,0985.7,+11.7,56,0164,1790138755,55.218 42,0002,0003,0985.5,+11.7,55,0180,1790139055,55.247 99,0002,0003,0985.6,+11.9,54,0153,1790139655,55.33 99,0001,0002,0985.7,+11.8,54,0163,1790139955,55.232 00,0001,0002,0985.6,+11.9,53,0152,1790140555,55.195 99,0003,0005,0985.6,+11.9,53,0145,1790140855,55.328 76,0002,0003,0985.8,+11.9,53,0172,1790141155,55.313 72,0001,0002,0986.0,+11.7,55,0162,1790141455,55.333 99,0002,0003,0985.8,+11.6,55,0145,1790141755,55.368 76,0004,0006,0986.2,+11.6,55,0152,1790142055,55.342 74,0002,0003,0986.2,+11.5,55,0154,1790142355,55.319 84,0001,0002,0986.0,+11.6,54,0147,1790142655,55.296 80,0001,0002,0986.1,+11.7,55,0168,1790143255,55.307 78,0001,0002,0986.3,+11.7,55,0135,1790143555,55.283 99,0001,0002,0986.3,+11.7,55,0147,1790143855,55.312 45,0002,0003,0986.5,+11.8,53,0152,1790144455,55.275 99,0001,0002,0986.2,+11.8,53,0146,1790144755,55.53 99,0001,0002,0986.2,+11.8,54,0145,1790145055,55.424 80,0000,0001,0986.7,+11.8,54,0156,1790145355,55.411 99,0001,0002,0986.8,+11.7,55,0173,1790145655,55.391 99,0001,0002,0987.0,+12.1,54,0109,1790145955,55.42 25,0001,0002,0986.9,+12.4,53,0158,1790146555,55.444 78,0001,0002,0986.8,+12.7,52,0125,1790146855,55.368 99,0001,0002,0987.1,+12.6,50,0172,1790147155,55.385 80,0001,0002,0986.7,+12.4,50,0138,1790147455,55.369 99,0001,0002,0987.1,+12.5,49,0145,1790147755,55.338 37,0001,0002,0987.2,+12.4,49,0172,1790148355,55.565 35,0002,0003,0987.1,+12.6,49,0169,1790148655,55.471 00,0002,0003,0986.9,+12.6,49,0146,1790148955,55.562 35,0000,0001,0987.1,+13.0,47,0161,1790149555,55.478 40,0001,0002,0987.2,+13.6,46,0156,1790150155,55.531 99,0000,0001,0987.2,+13.8,45,0159,1790150455,55.466 76,0001,0002,0987.1,+14.3,44,0143,1790150755,55.434 78,0000,0001,0987.1,+14.0,44,0163,1790151055,55.413 99,0000,0001,0987.1,+14.2,43,0139,1790151355,55.43 00,0001,0002,0987.1,+14.4,42,0136,1790151955,55.581 99,0001,0002,0987.1,+14.5,42,0167,1790152255,55.545 78,0000,0001,0987.2,+14.1,44,0126,1790152555,55.639 80,0004,0006,0986.9,+14.0,44,0133,1790152855,55.576 80,0001,0002,0987.0,+14.0,44,0153,1790153155,55.574 42,0004,0006,0987.1,+13.3,45,0144,1790153455,55.52 99,0000,0001,0986.8,+13.4,46,0169,1790153755,55.595 78,0001,0002,0987.2,+12.9,47,0172,1790154355,55.486 80,0001,0002,0987.2,+12.6,49,0133,1790154655,55.473 78,0001,0002,0987.0,+12.4,50,0155,1790154955,55.493 80,0001,0002,0987.2,+12.2,51,0155,1790155255,55.471 99,0001,0002,0987.3,+12.1,51,0157,1790155855,55.641 47,0001,0002,0987.0,+12.2,51,0163,1790156155,55.622 80,0002,0003,0987.1,+12.3,49,0137,1790156455,55.595 99,0001,0002,0987.3,+12.5,48,0148,1790156755,55.586 99,0001,0002,0987.0,+12.7,46,0158,1790157055,55.609 80,0001,0002,0987.2,+12.7,47,0161,1790157355,55.583 00,0001,0002,0987.4,+12.9,46,0140,1790157655,55.663 99,0001,0002,0987.5,+12.9,46,0153,1790157955,55.637 80,0001,0002,0987.3,+12.9,48,0176,1790158255,55.572 99,0001,0002,0987.5,+13.2,46,0147,1790159155,55.667 40,0000,0001,0987.3,+13.0,49,0154,1790159455,55.688 78,0001,0002,0987.2,+12.7,51,0168,1790159755,55.669 99,0003,0005,0987.4,+12.7,52,0155,1790160055,55.655 99,0001,0002,0987.5,+12.9,50,0158,1790160355,55.675 78,0001,0002,0987.5,+13.2,48,0131,1790160655,55.654 80,0001,0002,0987.5,+14.1,46,0140,1790161255,55.609 78,0002,0003,0987.3,+14.9,43,0156,1790161855,55.616 42,0001,0002,0987.4,+15.3,41,0145,1790162155,55.598 99,0003,0005,0987.4,+15.2,40,0161,1790162455,55.622 80,0022,0029,0987.6,+15.1,42,0146,1790163055,55.738 99,0008,0011,0987.4,+15.2,43,0174,1790163355,55.767 99,0003,0005,0987.5,+15.0,44,0150,1790163655,55.744 00,0003,0005,0987.5,+14.9,44,0146,1790163955,55.775 00,0009,0012,0987.3,+14.8,44,0148,1790164255,55.703 99,0024,0032,0987.5,+14.6,44,0144,1790164555,55.842 78,0009,0012,0987.7,+14.7,45,0151,1790164855,55.718 78,0002,0003,0987.6,+14.6,45,0164,1790165155,55.687 99,0001,0002,0987.7,+14.7,45,0151,1790165455,55.664 99,0002,0003,0987.7,+14.7,45,0160,1790165755,55.692 78,0003,0005,0987.7,+14.8,45,0160,1790166055,55.675 78,0004,0006,0987.4,+14.9,45,0122,1790166355,55.762 99,0017,0023,0987.5,+15.0,43,0156,1790166655,55.838 78,0008,0011,0987.4,+15.2,43,0150,1790166955,55.815 80,0002,0003,0987.6,+15.4,42,0140,1790167255,55.801 84,0002,0003,0987.4,+15.6,41,0138,1790167555,55.773 00,0001,0002,0987.3,+15.6,42,0145,1790167855,55.858 49,0001,0002,0987.4,+15.6,42,0155,1790168155,55.759 80,0002,0003,0987.5,+15.7,42,0151,1790168455,55.759 78,0001,0002,0987.4,+15.7,42,0160,1790168755,55.736 99,0002,0003,0987.3,+16.5,43,0155,1790169055,55.768 99,0002,0003,0987.2,+17.0,37,0159,1790169655,55.728 42,0001,0002,0987.2,+16.6,37,0154,1790169955,55.835 78,0002,0003,0987.1,+16.6,37,0144,1790170255,55.906 78,0002,0003,0987.0,+16.9,37,0172,1790170555,55.872 99,0001,0002,0987.0,+16.4,36,0141,1790171155,55.879 42,0002,0003,0987.1,+16.8,36,0151,1790171455,55.856 99,0002,0003,0987.2,+17.0,35,0151,1790172055,55.864 78,0002,0003,0987.4,+16.8,36,0132,1790172355,55.841 80,0002,0003,0987.0,+17.0,36,0158,1790172655,55.819 42,0004,0006,0987.1,+17.0,36,0151,1790172955,55.797 99,0002,0003,0987.5,+17.2,35,0162,1790173255,55.829 78,0002,0003,0987.3,+17.0,36,0128,1790173555,55.917 78,0003,0005,0987.5,+16.4,38,0152,1790173855,55.942 80,0001,0002,0987.3,+16.0,39,0144,1790174155,55.919 45,0003,0005,0987.5,+15.8,39,0171,1790174455,55.899 99,0001,0002,0987.0,+15.6,39,0164,1790174755,55.897 45,0002,0003,0987.1,+15.4,39,0160,1790175355,55.891 42,0002,0003,0987.4,+15.6,40,0151,1790175655,55.866 78,0001,0002,0987.4,+15.4,38,0150,1790175955,55.894 42,0001,0002,0986.9,+15.5,37,0129,1790176855,55.855 40,0001,0002,0986.8,+15.5,37,0167,1790177155,55.973 78,0002,0003,0986.9,+15.4,37,0157,1790177455,55.995 99,0004,0006,0987.4,+15.4,38,0149,1790178055,56 00,0002,0003,0987.2,+15.1,39,0162,1790178656,56.021 78,0002,0003,0987.3,+15.0,39,0148,1790178955,55.997 99,0002,0003,0987.6,+14.9,40,0166,1790179255,55.972 42,0002,0003,0987.6,+14.5,41,0153,1790179555,55.944 78,0002,0003,0987.3,+14.4,41,0149,1790179855,55.922 99,0004,0006,0987.5,+14.2,42,0157,1790180155,55.925 80,0008,0011,0987.5,+14.2,43,0162,1790180455,55.934 82,0008,0011,0987.5,+13.6,45,0147,1790181056,56.051 99,0011,0015,0987.4,+13.4,46,0158,1790181356,56.039 78,0010,0013,0987.3,+13.0,46,0142,1790181656,56.054 78,0004,0006,0987.5,+12.8,47,0152,1790181956,56.032 42,0002,0003,0987.2,+12.7,48,0143,1790182256,56.011 99,0003,0005,0987.5,+12.6,48,0157,1790182556,56.04 78,0003,0005,0987.4,+12.6,47,0157,1790182856,56.018 78,0002,0003,0987.9,+12.5,49,0161,1790183155,55.996 99,0004,0006,0987.6,+12.4,49,0155,1790183456,56.018 80,0004,0006,0987.5,+12.2,49,0149,1790183756,56.004 28,0004,0006,0987.5,+11.9,51,0140,1790184356,56.083 78,0004,0006,0987.4,+11.7,51,0159,1790184656,56.13 78,0002,0003,0987.7,+11.5,52,0147,1790184956,56.13 99,0004,0006,0987.6,+11.6,51,0145,1790185256,56.112 78,0003,0005,0987.4,+11.2,53,0158,1790185556,56.137 76,0003,0005,0987.4,+11.1,53,0136,1790185856,56.117 40,0002,0003,0987.9,+11.1,52,0147,1790186156,56.097 00,0002,0003,0987.8,+10.9,53,0146,1790186456,56.176 99,0002,0003,0987.8,+10.9,53,0143,1790186756,56.105 78,0002,0003,0987.7,+10.8,53,0151,1790187056,56.082 78,0009,0012,0987.7,+10.7,55,0136,1790187356,56.06 45,0004,0006,0987.8,+11.1,52,0126,1790187656,56.042 99,0006,0008,0987.7,+10.8,53,0174,1790187956,56.177 40,0006,0008,0987.8,+10.9,53,0156,1790188256,56.215 99,0004,0006,0987.5,+10.8,52,0147,1790188856,56.221 40,0004,0006,0987.8,+10.7,52,0130,1790189156,56.26 99,0003,0005,0988.1,+10.6,53,0148,1790189756,56.197 99,0005,0007,0987.9,+10.6,53,0148,1790190056,56.176 78,0004,0006,0987.6,+09.9,55,0145,1790190656,56.138 99,0004,0006,0987.9,+09.9,56,0159,1790190956,56.165 80,0004,0006,0987.9,+10.0,56,0145,1790191256,56.14 80,0005,0007,0987.8,+10.0,55,0141,1790191556,56.233 99,0004,0006,0988.0,+09.9,56,0134,1790191856,56.307 00,0007,0010,0987.7,+10.0,55,0150,1790192156,56.238 78,0006,0008,0987.9,+09.9,55,0148,1790192456,56.263 99,0003,0005,0987.6,+09.9,55,0152,1790192756,56.242 99,0006,0008,0987.9,+10.0,56,0160,1790193056,56.271 78,0004,0006,0987.6,+10.2,55,0140,1790193356,56.255 45,0004,0006,0987.8,+10.5,54,0107,1790193656,56.228 45,0005,0007,0987.5,+11.3,51,0161,1790193956,56.212 00,0007,0010,0987.8,+11.3,51,0159,1790194256,56.283 80,0003,0005,0987.6,+11.3,51,0145,1790194556,56.214 47,0004,0006,0987.9,+11.1,52,0183,1790194856,56.198 42,0004,0006,0988.0,+11.1,52,0130,1790195156,56.344 78,0004,0006,0988.0,+11.6,50,0157,1790195456,56.355 80,0004,0006,0988.1,+12.2,48,0145,1790195756,56.339 99,0005,0007,0988.1,+12.4,48,0136,1790196056,56.366 00,0004,0006,0988.0,+12.4,48,0145,1790196356,56.397 76,0004,0006,0987.9,+11.9,49,0143,1790196656,56.322 49,0008,0011,0987.9,+12.1,49,0150,1790196956,56.306 99,0004,0006,0988.3,+12.0,50,0161,1790197256,56.337 78,0005,0007,0988.0,+12.1,49,0156,1790197556,56.307 45,0005,0007,0987.9,+12.6,48,0144,1790198156,56.285 00,0006,0008,0987.9,+13.0,47,0160,1790198756,56.444 45,0004,0006,0988.1,+12.9,47,0163,1790199056,56.411 99,0005,0007,0988.1,+13.0,47,0157,1790199356,56.44 45,0007,0010,0988.2,+12.9,48,0142,1790199656,56.421 45,0004,0006,0988.2,+12.9,47,0160,1790199956,56.394 45,0005,0007,0988.0,+12.9,47,0152,1790200256,56.376 99,0004,0006,0988.0,+13.0,47,0152,1790200556,56.404 00,0004,0006,0988.0,+13.2,45,0149,1790200856,56.431 45,0004,0006,0987.9,+13.3,45,0158,1790201156,56.358 99,0004,0006,0988.0,+13.4,44,0132,1790201456,56.387 78,0003,0005,0988.2,+13.5,45,0142,1790202056,56.342 99,0008,0011,0988.0,+13.5,44,0156,1790202356,56.488 78,0004,0006,0988.3,+13.5,45,0130,1790202656,56.513 80,0003,0005,0988.4,+13.5,45,0159,1790202956,56.491 80,0003,0005,0988.2,+13.6,45,0126,1790203556,56.495 45,0003,0005,0988.1,+13.6,46,0148,1790203856,56.474 45,0003,0005,0988.0,+13.6,46,0162,1790204456,56.429 99,0004,0006,0988.2,+13.5,46,0153,1790204756,56.458 00,0004,0006,0988.2,+13.5,46,0143,1790205056,56.394 76,0002,0003,0987.9,+13.5,46,0142,1790205356,56.503 76,0002,0003,0987.8,+13.7,44,0151,1790205956,56.54 78,0002,0003,0988.1,+13.7,44,0147,1790206256,56.557 30,0002,0003,0988.3,+13.8,44,0156,1790206856,56.52 76,0002,0003,0988.2,+13.8,45,0151,1790207156,56.541 37,0002,0003,0988.0,+13.7,45,0167,1790207456,56.518 99,0003,0005,0988.1,+13.7,45,0152,1790208056,56.527 76,0004,0006,0988.2,+13.8,45,0151,1790208356,56.505 23,0002,0003,0987.9,+13.7,45,0163,1790208956,56.512 76,0003,0005,0987.9,+13.7,45,0160,1790209256,56.502 78,0003,0005,0988.0,+13.7,45,0151,1790209856,56.608 78,0003,0005,0988.2,+13.5,46,0163,1790210456,56.624 80,0002,0003,0988.3,+13.5,46,0160,1790210756,56.587 78,0002,0003,0988.1,+13.4,46,0147,1790211356,56.6 76,0002,0003,0988.0,+13.4,46,0177,1790211656,56.58 76,0002,0003,0987.8,+13.3,46,0144,1790211956,56.557 99,0006,0008,0988.2,+13.3,47,0149,1790212256,56.591 76,0003,0005,0988.0,+13.3,46,0143,1790212556,56.564 42,0003,0005,0988.3,+13.2,46,0166,1790213156,56.638 78,0003,0005,0988.4,+13.1,46,0149,1790213456,56.71 99,0002,0003,0988.0,+13.0,47,0146,1790214056,56.669 40,0003,0005,0988.1,+13.1,47,0142,1790214656,56.673 78,0003,0005,0987.9,+13.0,47,0145,1790214956,56.652 99,0004,0006,0988.5,+12.9,48,0150,1790215256,56.688 78,0002,0003,0988.1,+12.7,49,0141,1790215556,56.666 78,0002,0003,0988.5,+12.5,49,0149,1790215856,56.64 99,0003,0005,0988.2,+12.4,49,0132,1790216456,56.648 99,0002,0003,0988.2,+12.3,50,0145,1790216756,56.739 78,0005,0007,0988.5,+12.2,50,0152,1790217056,56.76 40,0002,0003,0988.2,+12.3,50,0132,1790217356,56.755 99,0002,0003,0988.6,+12.5,49,0153,1790217656,56.77 28,0003,0005,0988.5,+12.3,51,0146,1790218556,56.705 00,0003,0005,0988.5,+12.3,51,0137,1790218856,56.685 78,0005,0007,0988.5,+12.1,52,0147,1790219156,56.716 30,0003,0005,0988.7,+12.2,52,0155,1790219456,56.689 99,0003,0005,0988.8,+12.1,52,0146,1790219756,56.673 99,0002,0003,0988.7,+12.1,51,0146,1790220056,56.695 78,0002,0003,0988.9,+12.0,52,0183,1790220356,56.79 00,0003,0005,0989.0,+11.9,52,0139,1790220656,56.918 99,0003,0005,0988.9,+11.9,52,0132,1790220956,56.848 78,0003,0005,0989.2,+12.0,52,0168,1790221256,56.818 40,0003,0005,0988.6,+11.8,53,0138,1790221556,56.796 99,0004,0006,0989.0,+11.8,53,0132,1790221856,56.799 76,0003,0005,0989.2,+11.7,53,0153,1790222156,56.803 42,0005,0007,0988.9,+11.5,54,0150,1790222756,56.824 42,0004,0006,0988.9,+11.4,54,0165,1790223056,56.789 78,0005,0007,0989.1,+11.4,54,0136,1790223656,56.751 99,0006,0008,0989.2,+11.4,54,0150,1790223956,56.891 99,0004,0006,0989.3,+11.4,54,0136,1790224256,56.966 00,0005,0007,0989.3,+11.5,54,0157,1790224556,56.905 99,0004,0006,0989.4,+11.7,53,0122,1790224856,56.921 78,0004,0006,0989.5,+11.8,53,0156,1790225156,56.899 99,0004,0006,0989.6,+11.9,52,0161,1790225756,56.868 99,0004,0006,0989.9,+12.0,52,0147,1790226056,56.89 78,0003,0005,0989.8,+12.2,52,0176,1790226356,56.865 00,0005,0007,0990.1,+12.4,51,0156,1790226656,56.945 45,0004,0006,0989.6,+12.7,51,0176,1790226956,56.955 99,0003,0005,0989.6,+12.9,50,0159,1790227256,56.868 78,0003,0005,0989.8,+13.1,50,0150,1790227556,56.942 00,0004,0006,0989.7,+13.5,49,0156,1790227857,57.067 99,0004,0006,0990.2,+13.7,48,0167,1790228156,56.955 76,0005,0007,0990.1,+14.1,47,0148,1790228456,56.988 00,0003,0005,0989.8,+14.1,46,0132,1790228756,56.95 45,0007,0010,0990.0,+14.3,46,0155,1790229056,56.936 99,0003,0005,0990.1,+14.2,46,0159,1790229356,56.963 45,0003,0005,0990.3,+14.4,45,0152,1790229656,56.936 00,0004,0006,0990.2,+14.6,45,0134,1790229956,56.924 99,0003,0005,0990.1,+14.6,44,0132,1790230556,56.929 00,0005,0007,0990.4,+14.8,45,0145,1790230856,56.86 78,0005,0007,0990.2,+15.1,44,0145,1790231157,57.008 99,0004,0006,0990.4,+15.3,43,0144,1790231457,57.051 78,0005,0007,0990.2,+15.5,42,0187,1790231757,57.021 00,0005,0007,0990.2,+16.2,41,0133,1790232056,56.987 99,0003,0005,0990.4,+15.9,41,0144,1790232357,57.006 76,0003,0005,0990.3,+15.9,40,0143,1790232957,57.201 78,0002,0003,0990.6,+16.4,41,0161,1790233256,56.992 76,0003,0005,0990.5,+16.3,39,0162,1790233557,57.021 99,0003,0005,0990.6,+16.4,40,0123,1790233857,57.009 76,0002,0003,0990.4,+16.4,41,0172,1790234156,56.98 80,0002,0003,0990.3,+16.5,39,0157,1790234456,56.959 99,0002,0003,0990.5,+16.7,39,0150,1790234757,57.061 76,0001,0002,0990.3,+16.8,38,0135,1790235057,57.122 78,0002,0003,0990.2,+16.8,38,0148,1790235357,57.103 99,0002,0003,0990.2,+17.0,37,0153,1790235657,57.082 00,0002,0003,0990.2,+17.4,37,0173,1790235957,57.065 45,0004,0006,0990.3,+17.4,35,0166,1790236257,57.152 80,0004,0006,0990.3,+17.6,35,0144,1790236557,57.084 00,0001,0002,0990.5,+17.4,35,0153,1790236857,57.049 99,0002,0003,0990.5,+17.9,34,0146,1790237157,57.073 78,0001,0002,0990.4,+17.5,33,0133,1790237457,57.058 78,0001,0002,0990.2,+17.7,35,0166,1790237757,57.041 00,0002,0003,0990.3,+17.9,33,0146,1790238057,57.009 78,0003,0005,0990.4,+17.8,33,0147,1790238657,57.18 78,0002,0003,0990.2,+17.9,33,0173,1790238957,57.153 78,0002,0003,0990.3,+18.2,33,0160,1790239257,57.132 99,0002,0003,0990.2,+18.0,33,0157,1790239557,57.211 78,0002,0003,0990.1,+17.7,34,0154,1790239857,57.138 99,0002,0003,0990.2,+17.9,34,0152,1790240457,57.147 99,0004,0006,0990.3,+17.4,34,0151,1790240757,57.127 37,0001,0002,0990.2,+18.1,35,0160,1790241057,57.103 00,0002,0003,0990.2,+17.8,35,0148,1790241357,57.165 25,0003,0005,0990.2,+18.4,35,0142,1790241657,57.062 99,0002,0003,0990.1,+18.6,34,0130,1790241957,57.205 78,0005,0007,0990.0,+18.7,33,0144,1790242257,57.233 99,0003,0005,0990.2,+18.8,33,0142,1790242857,57.235 40,0003,0005,0989.8,+19.0,32,0128,1790243157,57.215 78,0002,0003,0989.9,+19.4,31,0151,1790243757,57.174 99,0002,0003,0989.8,+19.0,31,0153,1790244357,57.177 78,0002,0003,0989.8,+18.7,32,0137,1790244657,57.163 82,0002,0003,0990.0,+18.7,32,0133,1790244957,57.434 99,0002,0003,0990.0,+19.0,30,0151,1790245257,57.154 99,0002,0003,0989.5,+19.3,31,0159,1790245557,57.263 76,0001,0002,0989.6,+20.2,30,0147,1790245857,57.347 74,0002,0003,0989.7,+20.0,27,0152,1790246157,57.258 99,0005,0007,0989.6,+20.4,28,0133,1790246457,57.294 78,0002,0003,0989.4,+19.8,27,0148,1790247057,57.249 37,0002,0003,0989.4,+19.6,26,0157,1790247657,57.242 76,0001,0002,0989.4,+19.4,27,0155,1790247957,57.231 99,0001,0002,0989.5,+20.0,26,0155,1790248857,57.176 78,0001,0002,0989.2,+19.9,26,0149,1790249157,57.316 42,0001,0002,0989.2,+19.4,27,0141,1790249757,57.378 99,0001,0002,0989.1,+19.3,26,0151,1790250057,57.344 42,0001,0002,0989.2,+20.0,25,0149,1790250357,57.327 78,0002,0003,0989.2,+20.0,25,0141,1790250657,57.305 99,0001,0002,0989.5,+19.6,25,0146,1790251257,57.418 37,0003,0005,0989.1,+20.1,29,0144,1790252157,57.25 78,0002,0003,0989.3,+19.8,28,0169,1790252457,57.279 99,0002,0003,0989.2,+19.9,28,0137,1790252757,57.372 00,0002,0003,0989.4,+19.5,29,0152,1790253057,57.4 99,0002,0003,0989.2,+20.1,28,0145,1790253357,57.414 76,0002,0003,0989.1,+19.7,29,0160,1790253657,57.401 76,0002,0003,0989.1,+20.4,28,0141,1790253957,57.386 99,0004,0006,0989.2,+20.1,28,0143,1790254557,57.383 99,0003,0005,0988.8,+20.0,29,0158,1790254857,57.45 35,0002,0003,0988.5,+19.9,28,0157,1790255157,57.34 82,0002,0003,0989.0,+19.9,28,0132,1790255457,57.327 99,0002,0003,0988.9,+20.2,27,0134,1790255757,57.299 76,0002,0003,0988.7,+20.0,29,0152,1790256057,57.326 78,0002,0003,0988.8,+19.7,28,0149,1790256357,57.421 42,0002,0003,0988.7,+19.4,28,0108,1790256686,26.507 99,0003,0005,0988.7,+19.7,27,0156,1790256986,26.538 78,0002,0003,0988.7,+19.6,28,0141,1790257586,26.555 82,0002,0003,0988.4,+19.8,28,0152,1790257886,26.523 40,0003,0005,0988.7,+20.1,27,0139,1790258186,26.539 37,0001,0002,0988.6,+20.3,28,0142,1790258486,26.479 78,0002,0003,0988.7,+20.6,26,0148,1790258786,26.51 82,0001,0002,0988.7,+20.6,26,0165,1790259086,26.442 30,0002,0003,0988.6,+20.6,27,0160,1790259386,26.474 80,0001,0002,0988.4,+20.2,26,0153,1790259686,26.486 99,0001,0002,0988.6,+20.2,27,0150,1790259986,26.61 40,0002,0003,0988.2,+19.8,27,0151,1790260586,26.597 00,0002,0003,0988.4,+20.2,26,0155,1790261186,26.553 76,0002,0003,0988.4,+20.1,27,0139,1790261486,26.54 00,0001,0002,0988.6,+20.0,26,0141,1790261786,26.673 99,0002,0003,0988.7,+20.0,26,0143,1790262089,29.263 00,0002,0003,0988.4,+19.7,28,0171,1790262386,26.722 78,0002,0003,0988.6,+19.2,29,0160,1790263286,26.58 99,0002,0003,0988.5,+18.9,30,0151,1790263589,29.28 82,0001,0002,0988.8,+18.6,31,0156,1790263889,29.457 99,0003,0005,0988.5,+18.3,31,0133,1790264186,26.704 82,0003,0005,0988.4,+18.3,31,0144,1790264486,26.625 99,0003,0005,0988.7,+17.9,33,0152,1790264787,27.022 99,0003,0005,0988.5,+17.6,34,0164,1790265086,26.69 47,0002,0003,0988.5,+17.1,34,0146,1790265386,26.672 99,0001,0002,0988.8,+17.0,34,0175,1790265686,26.704 49,0001,0002,0988.5,+17.0,35,0151,1790265986,26.584 99,0003,0005,0988.9,+16.4,37,0149,1790266286,26.549 99,0005,0007,0988.6,+16.1,38,0147,1790266586,26.524 99,0004,0006,0988.6,+16.1,37,0127,1790266886,26.543 99,0004,0006,0988.8,+15.9,38,0153,1790267186,26.668 76,0004,0006,0988.5,+16.1,37,0152,1790267486,26.736 49,0004,0006,0988.9,+15.7,38,0134,1790267786,26.728 78,0003,0005,0988.8,+15.6,38,0121,1790268089,29.634 54,0003,0005,0988.6,+15.4,38,0139,1790268686,26.638 28,0002,0003,0988.7,+15.3,39,0146,1790268986,26.646 99,0003,0005,0988.7,+15.2,40,0154,1790269286,26.65 99,0004,0006,0989.0,+15.1,40,0168,1790269586,26.63 99,0007,0010,0989.2,+15.0,40,0159,1790269886,26.628 99,0003,0005,0989.1,+15.0,39,0159,1790270186,26.581 99,0003,0005,0988.8,+14.8,40,0154,1790270486,26.708 99,0006,0008,0989.2,+14.8,39,0147,1790270786,26.735 99,0003,0005,0989.3,+14.6,40,0138,1790271387,27.128 99,0004,0006,0989.1,+14.6,40,0147,1790271686,26.709 40,0003,0005,0989.3,+14.4,40,0133,1790271986,26.713 99,0003,0005,0989.2,+14.3,40,0150,1790272286,26.698 45,0002,0003,0989.3,+14.3,40,0132,1790272586,26.675 00,0003,0005,0989.5,+14.3,40,0170,1790272886,26.744 99,0003,0005,0989.5,+14.2,40,0158,1790273186,26.74 99,0003,0005,0989.3,+14.1,41,0173,1790273486,26.664 99,0004,0006,0989.3,+14.2,40,0157,1790273789,29.575 00,0005,0007,0989.3,+13.9,41,0151,1790274386,26.89 47,0006,0008,0989.5,+13.9,41,0155,1790274686,26.831 99,0005,0007,0989.6,+13.7,42,0151,1790274986,26.819 99,0003,0005,0989.3,+13.8,41,0126,1790275286,26.812 80,0003,0005,0989.6,+13.7,42,0133,1790275586,26.764 99,0003,0005,0989.4,+13.9,41,0162,1790275886,26.897 99,0007,0010,0989.4,+13.9,41,0143,1790276186,26.934 84,0002,0003,0989.3,+13.9,41,0149,1790276486,26.775 99,0004,0006,0989.4,+13.9,41,0155,1790276786,26.793 42,0002,0003,0989.3,+13.8,41,0155,1790277086,26.864 42,0002,0003,0989.4,+13.8,41,0125,1790277386,26.745 80,0002,0003,0989.3,+13.8,41,0158,1790277686,26.719 99,0005,0007,0989.3,+13.8,42,0152,1790277986,26.997 78,0003,0005,0989.5,+13.8,41,0153,1790278286,26.99 82,0002,0003,0989.2,+13.4,44,0156,1790278586,26.921 99,0002,0003,0989.4,+13.4,44,0157,1790278887,27.298 99,0003,0005,0989.4,+13.5,43,0146,1790279186,26.88 78,0002,0003,0989.6,+13.3,44,0140,1790279486,26.846 80,0003,0005,0989.4,+13.4,44,0154,1790279786,26.851 42,0003,0005,0989.3,+13.5,43,0159,1790280086,26.815 99,0003,0005,0989.3,+13.5,43,0155,1790280386,26.84 99,0001,0002,0989.6,+13.6,43,0159,1790280686,26.818 80,0002,0003,0989.2,+13.6,43,0152,1790280986,26.793 47,0004,0006,0989.1,+13.5,43,0139,1790281286,26.78 82,0002,0003,0989.3,+13.6,42,0156,1790281889,29.908 99,0004,0006,0989.2,+13.4,43,0166,1790282186,26.923 30,0002,0003,0989.3,+13.6,43,0145,1790282486,26.971 99,0002,0003,0989.1,+13.1,45,0151,1790282786,26.927 80,0002,0003,0989.2,+13.2,44,0151,1790283086,26.907 99,0002,0003,0989.0,+13.1,45,0145,1790283386,26.935 30,0002,0003,0989.2,+12.6,46,0156,1790283686,26.862 78,0002,0003,0989.0,+12.7,45,0144,1790283986,26.896 99,0002,0003,0989.1,+12.8,45,0155,1790284586,26.912 99,0002,0003,0989.1,+12.7,45,0143,1790284886,26.963 80,0002,0003,0989.4,+12.5,45,0153,1790285487,27.044 45,0001,0002,0989.3,+12.5,45,0168,1790285786,26.978 49,0003,0005,0989.2,+12.5,46,0150,1790286386,26.961 00,0002,0003,0989.3,+12.2,48,0159,1790286687,27.066 99,0002,0003,0989.3,+12.4,47,0158,1790286986,26.988 84,0002,0003,0989.3,+12.0,47,0121,1790287586,26.961 99,0005,0007,0989.3,+11.4,50,0153,1790287886,26.922 99,0002,0003,0989.4,+11.4,50,0140,1790288186,26.953 40,0004,0006,0989.1,+11.4,50,0154,1790288787,27.042 84,0003,0005,0989.2,+11.2,52,0170,1790289087,27.287 99,0002,0003,0989.1,+11.3,50,0168,1790289387,27.075 80,0004,0006,0989.0,+11.2,51,0159,1790289687,27.062 78,0002,0003,0989.0,+11.1,51,0155,1790289987,27.194 40,0002,0003,0989.3,+11.1,51,0150,1790290287,27.119 00,0002,0003,0989.2,+11.0,52,0138,1790290587,27.085 80,0003,0005,0989.2,+11.0,51,0140,1790290887,27.028 99,0003,0005,0989.0,+11.2,50,0153,1790291487,27.047 78,0002,0003,0989.0,+11.2,50,0126,1790291786,26.997 99,0002,0003,0989.0,+11.3,50,0158,1790292087,27.362 40,0002,0003,0988.9,+11.5,49,0140,1790292687,27.133 80,0002,0003,0988.8,+11.5,49,0165,1790292987,27.153 99,0002,0003,0988.9,+11.4,49,0177,1790293287,27.179 99,0008,0011,0988.8,+11.4,49,0144,1790293587,27.104 99,0002,0003,0988.7,+11.5,48,0159,1790293887,27.098 80,0003,0005,0988.8,+11.4,48,0160,1790294187,27.094 82,0003,0005,0988.5,+11.3,48,0151,1790294487,27.13 99,0002,0003,0988.8,+11.5,47,0136,1790294787,27.205 82,0002,0003,0989.0,+11.3,48,0141,1790295087,27.077 80,0002,0003,0989.0,+11.4,48,0159,1790295387,27.059 30,0002,0003,0988.9,+11.2,48,0142,1790295687,27.088 99,0004,0006,0988.6,+11.1,48,0140,1790296287,27.201 99,0002,0003,0988.7,+10.9,49,0158,1790296587,27.192 99,0003,0005,0988.8,+11.1,48,0153,1790296887,27.258 45,0003,0005,0988.6,+11.0,49,0122,1790297187,27.193 99,0002,0003,0988.7,+11.0,49,0149,1790297487,27.476 99,0002,0003,0988.4,+11.0,49,0160,1790297787,27.22 99,0003,0005,0988.7,+10.9,49,0155,1790298087,27.179 99,0004,0006,0988.9,+11.2,48,0163,1790298687,27.138 00,0003,0005,0988.6,+11.1,48,0158,1790298987,27.278 99,0003,0005,0988.6,+11.1,48,0141,1790299587,27.252 28,0002,0003,0988.4,+11.0,48,0143,1790299887,27.314 80,0002,0003,0988.6,+11.1,48,0159,1790300187,27.293 99,0002,0003,0988.5,+11.0,49,0150,1790300487,27.266 99,0003,0005,0988.4,+11.0,49,0163,1790300787,27.408 99,0002,0003,0988.7,+10.9,49,0151,1790301087,27.253 78,0002,0003,0988.6,+10.9,49,0165,1790301387,27.286 47,0006,0008,0988.7,+10.7,49,0153,1790301687,27.239 80,0006,0008,0988.6,+10.7,49,0136,1790301987,27.231 80,0002,0003,0988.7,+10.4,51,0153,1790302287,27.307 49,0002,0003,0988.7,+10.1,53,0151,1790302587,27.232 99,0002,0003,0988.5,+10.2,52,0158,1790302887,27.199 37,0003,0005,0988.6,+10.2,53,0148,1790303187,27.363 00,0003,0005,0988.7,+10.2,52,0140,1790303487,27.619 84,0003,0005,0988.6,+10.2,52,0130,1790303787,27.339 80,0003,0005,0988.5,+10.1,52,0177,1790304087,27.423 80,0004,0006,0988.5,+10.0,54,0134,1790304387,27.348 99,0004,0006,0988.7,+10.1,53,0149,1790304687,27.323 99,0003,0005,0988.4,+09.9,55,0148,1790304987,27.302 80,0004,0006,0988.2,+09.9,55,0168,1790305287,27.332 80,0002,0003,0988.2,+09.5,56,0129,1790305587,27.325 80,0005,0007,0988.4,+09.4,56,0151,1790305887,27.298 99,0003,0005,0988.6,+09.6,55,0149,1790306187,27.321 80,0004,0006,0988.4,+09.4,56,0140,1790306487,27.3 80,0004,0006,0988.7,+09.3,57,0165,1790306787,27.673 99,0003,0005,0988.6,+09.5,56,0154,1790307087,27.415 42,0005,0007,0988.7,+09.4,56,0154,1790307387,27.574 99,0002,0003,0988.7,+09.3,57,0157,1790307687,27.412 99,0008,0011,0988.5,+09.3,57,0160,1790307987,27.407 47,0004,0006,0988.6,+09.2,58,0149,1790308287,27.427 99,0003,0005,0988.8,+09.4,57,0154,1790308587,27.406 99,0004,0006,0988.5,+09.5,56,0157,1790308887,27.399 78,0004,0006,0988.8,+09.7,56,0151,1790309487,27.4 80,0003,0005,0988.5,+09.8,56,0152,1790309787,27.377 80,0005,0007,0988.6,+09.8,57,0148,1790310090,30.386 99,0003,0005,0988.6,+10.1,55,0165,1790310387,27.534 78,0003,0005,0988.8,+10.1,56,0133,1790310687,27.534 45,0006,0008,0988.8,+10.1,57,0138,1790310987,27.555 99,0004,0006,0988.9,+10.3,56,0155,1790311587,27.559 00,0005,0007,0989.0,+10.3,58,0157,1790311887,27.889 42,0006,0008,0989.0,+10.5,57,0141,1790312187,27.468 40,0004,0006,0989.2,+10.7,56,0144,1790312487,27.506 00,0005,0007,0989.1,+10.8,55,0180,1790312787,27.741 84,0011,0015,0989.5,+11.1,57,0156,1790313087,27.51 80,0022,0029,0989.3,+11.1,57,0153,1790313387,27.434 78,0011,0015,0989.2,+11.2,58,0154,1790313687,27.476 28,0007,0010,0989.1,+11.4,56,0158,1790313990,30.286 42,0005,0007,0989.3,+11.5,54,0159,1790314287,27.583 99,0004,0006,0989.3,+11.8,53,0175,1790314587,27.764 45,0006,0008,0989.2,+12.1,54,0166,1790314887,27.576 99,0008,0011,0989.3,+12.6,52,0137,1790315487,27.691 99,0004,0006,0989.2,+12.8,52,0157,1790315787,27.539 40,0003,0005,0989.5,+12.9,50,0171,1790316087,27.765 45,0004,0006,0989.2,+13.0,50,0150,1790316387,27.583 42,0003,0005,0989.1,+13.1,49,0142,1790316690,30.383 99,0003,0005,0989.3,+13.3,50,0135,1790316987,27.536 78,0005,0007,0989.5,+13.7,49,0152,1790317287,27.525 99,0014,0018,0989.5,+14.0,47,0152,1790317587,27.762 99,0008,0011,0989.3,+14.2,48,0141,1790317887,27.652 76,0008,0011,0989.4,+14.5,48,0148,1790318187,27.661 80,0010,0013,0989.5,+14.6,46,0150,1790318487,27.674 28,0008,0011,0989.5,+14.6,46,0151,1790318787,27.692 28,0004,0006,0989.7,+14.8,44,0145,1790319087,27.638 99,0008,0011,0989.4,+15.0,46,0134,1790319387,27.633 99,0018,0024,0989.5,+15.0,46,0138,1790319687,27.603 99,0012,0016,0989.6,+15.3,48,0144,1790319987,27.59 99,0010,0013,0989.6,+15.2,46,0156,1790320287,27.663 99,0007,0010,0989.3,+15.4,45,0161,1790320587,27.596 99,0005,0007,0989.7,+15.6,46,0137,1790320887,27.574 30,0008,0011,0989.6,+15.7,45,0155,1790321187,27.692 99,0005,0007,0989.7,+15.7,44,0169,1790321487,27.708 99,0007,0010,0989.5,+15.8,45,0140,1790321787,27.798 30,0006,0008,0989.4,+15.8,45,0156,1790322087,27.717 99,0005,0007,0989.6,+16.0,44,0157,1790322387,27.835 30,0005,0007,0989.3,+16.1,44,0164,1790322687,27.693 47,0008,0011,0989.4,+16.2,43,0155,1790323287,27.664 99,0005,0007,0989.8,+16.4,43,0138,1790323590,30.156 99,0006,0008,0989.8,+16.4,43,0158,1790323887,27.675 78,0007,0010,0989.6,+16.9,43,0172,1790324187,27.654 47,0004,0006,0989.2,+18.1,40,0147,1790326287,27.814 30,0006,0008,0989.1,+18.3,39,0145,1790326587,27.742 00,0004,0006,0989.4,+18.4,38,0118,1790326888,28.142 82,0003,0005,0989.6,+18.6,37,0145,1790327187,27.709 99,0004,0006,0989.1,+18.7,38,0169,1790327487,27.785 78,0005,0007,0989.5,+18.9,38,0161,1790327790,30.749 33,0003,0005,0989.2,+18.7,35,0150,1790328387,27.927 99,0003,0005,0989.3,+18.7,34,0133,1790329287,27.913 33,0003,0005,0989.2,+19.1,35,0131,1790329587,27.824 99,0003,0005,0989.3,+19.1,34,0175,1790329887,27.822 80,0002,0003,0989.1,+18.9,34,0147,1790330187,27.804 99,0002,0003,0989.2,+18.9,35,0142,1790330487,27.807 99,0003,0005,0989.2,+18.9,36,0161,1790330787,27.803 80,0002,0003,0989.5,+18.9,34,0164,1790331087,27.837 76,0003,0005,0989.5,+18.9,34,0156,1790331390,30.337 00,0003,0005,0989.5,+18.9,34,0133,1790331987,27.887 33,0005,0007,0989.4,+18.9,35,0131,1790332287,27.906 45,0003,0005,0989.4,+18.9,34,0159,1790332587,27.885 00,0004,0006,0989.3,+18.8,34,0160,1790332887,27.971 76,0003,0005,0989.3,+18.8,33,0148,1790333188,28.002 82,0002,0003,0988.8,+18.9,33,0162,1790333788,28.108 99,0002,0003,0989.1,+19.1,32,0129,1790334387,27.875 42,0003,0005,0988.7,+19.1,33,0159,1790334687,27.832 45,0003,0005,0989.0,+19.3,31,0154,1790334987,27.922 45,0003,0005,0988.6,+19.1,31,0153,1790335587,27.962 47,0002,0003,0988.3,+19.8,27,0157,1790336187,27.964 99,0002,0003,0988.4,+19.9,28,0158,1790336488,28.019 45,0003,0005,0988.1,+19.7,28,0151,1790336787,27.94 76,0003,0005,0988.6,+20.0,27,0165,1790337087,27.911 42,0002,0003,0988.3,+19.8,25,0157,1790337387,27.921 99,0002,0003,0988.3,+20.1,27,0141,1790337687,27.95 99,0002,0003,0988.3,+20.1,27,0147,1790337987,27.953 42,0003,0005,0988.6,+20.2,28,0140,1790338287,27.908 88,0003,0005,0988.5,+20.6,26,0162,1790338587,27.883 99,0002,0003,0988.1,+21.0,27,0133,1790338888,28.325 99,0001,0002,0988.2,+21.0,24,0148,1790340087,27.991 76,0002,0003,0988.0,+21.3,23,0144,1790340388,28.01 76,0002,0003,0988.3,+20.9,24,0174,1790340687,27.998 30,0002,0003,0988.3,+21.1,24,0136,1790340987,27.974 99,0002,0003,0988.1,+21.1,23,0129,1790341288,28.056 76,0002,0003,0988.2,+21.1,23,0147,1790341588,28.025 00,0004,0006,0988.2,+21.1,24,0160,1790341887,27.922 99,0002,0003,0987.9,+21.1,24,0150,1790342187,27.98 49,0002,0003,0988.2,+20.5,23,0158,1790342788,28.074 78,0003,0005,0988.2,+20.8,24,0158,1790343088,28.556 76,0002,0003,0988.0,+20.7,24,0176,1790343388,28.061 47,0007,0010,0987.8,+20.8,25,0130,1790343688,28.086 45,0003,0005,0987.9,+20.9,25,0158,1790343988,28.044 82,0003,0005,0988.2,+20.7,24,0175,1790344290,30.842 45,0003,0005,0987.8,+20.6,24,0152,1790344588,28.031 99,0003,0005,0987.7,+20.5,24,0187,1790344888,28.004 99,0003,0005,0987.8,+20.5,24,0147,1790345188,28.027 45,0002,0003,0987.9,+20.5,24,0141,1790345488,28.068 99,0002,0003,0987.9,+20.7,24,0148,1790345788,28.041 99,0002,0003,0987.9,+20.7,24,0132,1790346088,28.024 99,0002,0003,0988.2,+20.4,23,0157,1790346388,28.139 99,0002,0003,0988.0,+20.8,23,0160,1790346688,28.135 99,0007,0010,0988.2,+20.4,24,0147,1790346990,30.721 76,0002,0003,0987.8,+20.3,24,0157,1790347288,28.118 99,0003,0005,0987.7,+20.2,24,0143,1790347588,28.273 99,0002,0003,0987.7,+20.2,24,0147,1790347888,28.102 99,0002,0003,0987.8,+19.9,26,0153,1790348488,28.112 78,0003,0005,0987.6,+19.9,26,0152,1790348788,28.364 76,0002,0003,0987.7,+19.8,27,0161,1790349088,28.07 42,0003,0005,0988.1,+19.6,26,0145,1790349388,28.049 78,0005,0007,0988.1,+19.5,27,0141,1790349688,28.136 52,0002,0003,0987.9,+19.4,28,0167,1790349991,31.31 45,0005,0007,0988.0,+19.3,29,0136,1790350288,28.196 47,0002,0003,0988.2,+19.0,29,0133,1790350588,28.172 99,0006,0008,0988.0,+18.8,29,0129,1790350888,28.165 40,0004,0006,0988.5,+18.5,30,0134,1790351188,28.168 33,0002,0003,0988.4,+17.8,32,0141,1790352088,28.172 99,0002,0003,0988.3,+17.6,32,0148,1790352388,28.157 76,0002,0003,0988.5,+17.3,33,0155,1790352688,28.173 00,0002,0003,0988.4,+17.1,34,0158,1790352988,28.203 99,0004,0006,0988.9,+17.0,34,0148,1790353288,28.138 45,0002,0003,0988.7,+16.8,36,0179,1790353588,28.216 80,0005,0007,0988.6,+16.6,37,0161,1790354188,28.224 99,0002,0003,0989.1,+16.5,39,0148,1790354788,28.289 42,0003,0005,0989.2,+16.4,40,0169,1790355088,28.585 99,0002,0003,0988.9,+16.3,41,0159,1790355388,28.541 99,0002,0003,0989.0,+16.2,42,0150,1790355688,28.218 76,0002,0003,0989.5,+16.3,44,0147,1790356288,28.172 99,0002,0003,0989.7,+16.3,45,0142,1790356588,28.164 47,0002,0003,0989.4,+16.2,46,0140,1790357188,28.351 76,0001,0002,0989.2,+16.1,46,0135,1790357488,28.421 47,0003,0005,0989.3,+16.1,46,0161,1790357788,28.335 74,0001,0002,0989.4,+16.1,46,0145,1790358088,28.289 76,0001,0002,0989.4,+16.1,46,0152,1790358388,28.299 76,0001,0002,0989.5,+16.1,46,0136,1790358688,28.26 99,0001,0002,0989.4,+16.1,47,0170,1790358988,28.298 76,0001,0002,0989.6,+16.0,47,0146,1790359288,28.324 42,0001,0002,0989.5,+16.0,47,0168,1790359588,28.256 00,0002,0003,0989.4,+15.9,48,0137,1790360188,28.361 42,0002,0003,0989.5,+15.9,48,0138,1790360788,28.408 99,0001,0002,0989.2,+15.8,48,0158,1790361088,28.355 99,0001,0002,0989.3,+15.7,48,0137,1790361388,28.389 84,0001,0002,0989.4,+15.7,47,0135,1790361688,28.426 76,0004,0006,0989.6,+15.7,47,0132,1790361988,28.347 99,0001,0002,0989.3,+15.5,49,0149,1790362588,28.354 74,0001,0002,0989.2,+15.5,49,0121,1790362888,28.343 76,0001,0002,0989.5,+15.4,50,0148,1790363188,28.309 78,0001,0002,0989.4,+15.4,50,0154,1790363488,28.28 99,0001,0002,0989.3,+15.4,49,0156,1790363788,28.316 99,0001,0002,0989.6,+15.3,49,0150,1790364088,28.3 78,0001,0002,0989.2,+15.3,50,0152,1790364388,28.384 99,0000,0001,0989.1,+15.3,50,0157,1790364691,31.521 00,0001,0002,0989.3,+15.3,51,0123,1790364988,28.566 99,0003,0005,0989.3,+15.3,51,0151,1790365288,28.447 80,0001,0002,0989.3,+15.4,52,0132,1790365588,28.4 99,0001,0002,0989.7,+15.3,52,0139,1790365888,28.392 99,0001,0002,0989.4,+15.4,51,0175,1790366188,28.41 74,0001,0002,0989.4,+15.5,52,0162,1790366488,28.395 45,0001,0002,0989.4,+15.4,52,0151,1790366788,28.738 99,0001,0002,0989.5,+15.5,51,0162,1790367088,28.349 80,0001,0002,0989.6,+15.3,51,0160,1790367988,28.459 99,0002,0003,0989.6,+15.2,51,0141,1790368288,28.838 78,0002,0003,0989.6,+15.3,52,0136,1790368588,28.502 42,0001,0002,0989.3,+15.3,54,0123,1790368888,28.458 42,0001,0002,0989.1,+15.4,54,0169,1790369188,28.458 28,0001,0002,0989.4,+15.5,54,0143,1790369488,28.449 99,0001,0002,0989.3,+15.5,53,0150,1790369788,28.514 78,0001,0002,0989.3,+15.4,53,0142,1790370088,28.448 33,0001,0002,0989.0,+15.4,53,0176,1790370388,28.424 99,0001,0002,0989.3,+15.4,53,0141,1790370688,28.406 78,0001,0002,0989.3,+15.3,53,0154,1790370988,28.398 99,0004,0006,0989.3,+15.3,53,0157,1790371288,28.413 99,0003,0005,0989.3,+15.3,53,0155,1790371588,28.56 99,0001,0002,0989.2,+15.3,53,0175,1790371888,28.58 40,0001,0002,0989.2,+15.3,53,0145,1790372188,28.602 74,0001,0002,0989.7,+15.2,52,0137,1790372488,28.576 76,0001,0002,0989.4,+15.0,51,0151,1790372788,28.607 76,0002,0003,0989.2,+14.9,51,0154,1790373088,28.544 76,0001,0002,0989.1,+14.6,51,0162,1790373688,28.55 76,0002,0003,0989.2,+14.6,50,0159,1790373988,28.631 45,0002,0003,0989.0,+14.4,48,0164,1790374288,28.5 78,0002,0003,0989.2,+14.3,52,0140,1790374588,28.486 47,0005,0007,0989.0,+14.0,49,0116,1790374888,28.466 99,0012,0016,0989.1,+13.8,49,0146,1790375188,28.625 42,0003,0005,0989.2,+13.7,50,0128,1790375488,28.621 72,0001,0002,0989.0,+13.5,51,0148,1790376088,28.583 45,0001,0002,0989.1,+13.6,51,0147,1790376388,28.57 45,0001,0002,0989.1,+13.5,49,0168,1790376688,28.718 99,0002,0003,0989.2,+13.6,47,0137,1790376988,28.579 99,0001,0002,0989.4,+13.7,47,0158,1790377288,28.585 42,0001,0002,0989.2,+13.5,47,0146,1790377588,28.895 74,0001,0002,0989.1,+13.5,47,0156,1790377888,28.615 99,0001,0002,0989.3,+13.5,46,0148,1790378188,28.75 99,0001,0002,0989.3,+13.3,48,0171,1790378488,28.535 99,0001,0002,0989.4,+13.7,51,0152,1790378788,28.676 45,0001,0002,0989.1,+13.9,53,0148,1790379088,28.684 45,0002,0003,0989.1,+14.4,53,0134,1790379388,28.662 99,0002,0003,0989.3,+14.6,52,0166,1790379688,28.655 99,0003,0005,0989.3,+14.7,53,0155,1790379988,28.787 78,0003,0005,0989.1,+14.8,53,0166,1790380288,28.652 42,0004,0006,0989.1,+14.9,52,0151,1790380588,28.682 99,0017,0023,0989.1,+14.9,53,0149,1790380888,28.661 99,0008,0011,0989.3,+15.0,52,0146,1790381188,28.638 80,0004,0006,0989.0,+15.0,52,0128,1790381488,28.615 99,0002,0003,0989.2,+15.0,52,0158,1790381788,28.697 99,0002,0003,0988.9,+14.9,52,0162,1790382088,28.594 80,0002,0003,0989.2,+14.8,52,0140,1790382388,28.734 76,0002,0003,0989.0,+14.8,51,0147,1790382688,28.894 99,0002,0003,0989.1,+14.8,51,0163,1790382988,28.718 99,0003,0005,0989.1,+14.8,53,0147,1790383288,28.736 99,0003,0005,0989.1,+15.0,54,0145,1790383588,28.796 78,0002,0003,0989.2,+15.0,54,0150,1790383888,28.722 42,0002,0003,0988.8,+15.1,55,0140,1790384188,28.733 45,0001,0002,0988.7,+15.2,55,0133,1790384488,28.705 99,0002,0003,0988.9,+15.3,57,0173,1790384788,28.682 47,0002,0003,0989.1,+15.3,58,0130,1790385088,28.688 99,0001,0002,0989.0,+15.4,57,0152,1790385388,28.694 76,0001,0002,0988.9,+15.4,57,0166,1790385688,28.659 42,0001,0002,0988.8,+15.5,57,0151,1790385988,28.802 76,0001,0002,0988.7,+15.5,56,0143,1790386288,28.846 76,0002,0003,0988.9,+15.6,57,0167,1790386588,28.865 99,0001,0002,0989.0,+15.6,56,0161,1790386888,28.95 99,0001,0002,0988.8,+15.6,55,0149,1790387188,28.829 99,0001,0002,0989.2,+15.7,55,0154,1790387488,28.777 99,0002,0003,0988.9,+15.6,55,0138,1790387788,28.799 78,0002,0003,0989.1,+15.8,53,0168,1790388088,28.764 28,0001,0002,0989.1,+15.8,52,0151,1790388388,28.845 99,0001,0002,0988.7,+15.8,52,0150,1790388688,28.74 99,0001,0002,0988.8,+15.8,51,0162,1790388988,28.928 80,0001,0002,0988.6,+15.9,54,0141,1790389588,28.959 99,0002,0003,0988.7,+15.9,55,0141,1790389888,28.897 74,0001,0002,0988.8,+16.0,55,0148,1790390188,28.871 40,0001,0002,0988.6,+15.9,56,0134,1790390488,28.949 40,0001,0002,0988.7,+16.0,57,0123,1790390788,28.837 78,0001,0002,0988.8,+16.0,56,0173,1790391088,28.86 99,0002,0003,0988.7,+16.0,56,0166,1790391391,31.455 99,0002,0003,0988.9,+16.0,56,0150,1790391688,28.973 76,0001,0002,0988.7,+15.9,56,0154,1790391988,28.81 99,0001,0002,0988.7,+15.9,56,0158,1790392288,28.824 99,0002,0003,0988.6,+15.9,56,0141,1790392588,28.813 99,0001,0002,0988.8,+15.9,56,0148,1790392888,28.939 99,0001,0002,0989.1,+15.8,56,0165,1790393188,28.887 74,0001,0002,0989.0,+15.7,56,0158,1790393488,28.928 99,0001,0002,0989.0,+15.7,57,0150,1790393788,28.931 76,0002,0003,0988.9,+15.7,57,0153,1790394088,28.91 99,0002,0003,0989.1,+15.7,57,0133,1790394388,28.933 74,0001,0002,0989.0,+15.7,58,0138,1790394688,28.92 99,0001,0002,0989.3,+15.7,57,0140,1790394988,28.891 00,0001,0002,0989.4,+15.8,57,0125,1790395588,28.955 00,0003,0005,0989.3,+15.9,56,0135,1790395888,28.931 74,0003,0005,0989.2,+15.9,56,0153,1790396188,28.857 99,0001,0002,0989.2,+16.1,54,0150,1790396789,29.073 78,0002,0003,0989.5,+16.3,53,0133,1790397089,29.008 76,0002,0003,0989.3,+16.4,53,0162,1790397388,28.982 99,0002,0003,0989.3,+16.4,52,0155,1790397689,29.008 99,0002,0003,0989.6,+16.3,53,0174,1790397988,28.988 78,0001,0002,0989.5,+16.3,53,0150,1790398289,29.122 82,0001,0002,0989.4,+16.2,53,0137,1790398588,28.946 99,0003,0005,0989.6,+16.3,54,0130,1790398889,29.03 76,0001,0002,0989.7,+16.3,54,0131,1790399488,28.96 80,0002,0003,0990.0,+16.3,54,0155,1790399788,28.956 99,0002,0003,0989.9,+16.3,53,0161,1790400088,28.912 76,0001,0002,0990.1,+16.0,54,0147,1790400389,29.051 99,0003,0005,0990.1,+15.8,53,0138,1790400689,29.057 30,0003,0005,0990.0,+15.9,54,0156,1790400989,29.041 99,0002,0003,0989.9,+16.0,54,0153,1790401289,29.349 99,0004,0006,0989.9,+16.0,54,0163,1790401589,29.037 74,0002,0003,0990.0,+16.1,55,0145,1790401889,29.024 99,0002,0003,0989.9,+16.1,54,0162,1790402189,29.02 99,0003,0005,0990.2,+16.1,53,0136,1790402489,29.038 99,0003,0005,0990.3,+16.0,53,0141,1790402789,29.02 42,0004,0006,0990.2,+16.1,53,0139,1790403089,29.05 99,0003,0005,0990.2,+16.0,53,0133,1790403389,29.079 99,0004,0006,0990.4,+15.9,54,0137,1790403688,28.982 76,0005,0007,0990.2,+15.8,53,0157,1790403989,29.208 42,0004,0006,0990.3,+15.8,53,0163,1790404289,29.17 78,0005,0007,0990.4,+15.9,53,0155,1790404589,29.271 99,0003,0005,0990.4,+16.1,53,0169,1790404889,29.222 99,0003,0005,0990.6,+16.3,53,0132,1790405189,29.101 74,0002,0003,0990.5,+16.5,52,0152,1790405489,29.138 99,0002,0003,0990.5,+16.6,50,0134,1790405789,29.097 74,0002,0003,0990.5,+16.7,50,0150,1790406089,29.063 99,0002,0003,0990.6,+16.8,50,0129,1790406389,29.118 99,0003,0005,0990.1,+16.9,49,0160,1790406689,29.047 74,0004,0006,0990.2,+17.0,50,0155,1790406989,29.126 99,0007,0010,0990.3,+17.1,50,0148,1790407289,29.055 74,0004,0006,0990.5,+16.8,50,0164,1790407589,29.17 99,0006,0008,0990.8,+16.8,50,0142,1790407889,29.191 76,0005,0007,0990.7,+16.8,50,0152,1790408189,29.152 76,0004,0006,0990.6,+16.8,50,0144,1790408789,29.158 47,0004,0006,0990.6,+16.7,51,0148,1790409089,29.139 28,0004,0006,0990.7,+16.8,51,0150,1790409389,29.112 57,0003,0005,0990.6,+16.8,52,0147,1790409989,29.174 99,0002,0003,0990.5,+16.7,52,0131,1790410589,29.115 42,0003,0005,0991.1,+16.5,52,0146,1790410889,29.104 99,0003,0005,0990.8,+16.4,53,0145,1790411189,29.205 99,0007,0010,0990.2,+16.6,53,0163,1790411489,29.274 99,0002,0003,0989.9,+16.7,50,0133,1790411789,29.258 76,0001,0002,0989.9,+16.8,49,0130,1790412091,31.945 99,0001,0002,0990.3,+17.2,48,0145,1790412389,29.353 99,0003,0005,0990.1,+17.3,49,0135,1790412689,29.24 99,0002,0003,0990.2,+17.3,50,0152,1790412989,29.261 80,0002,0003,0990.0,+17.3,51,0185,1790413289,29.203 99,0004,0006,0990.2,+17.2,52,0153,1790413589,29.224 84,0003,0005,0990.3,+17.1,52,0181,1790413889,29.177 76,0003,0005,0990.2,+17.1,52,0149,1790414189,29.172 76,0004,0006,0990.4,+17.2,52,0144,1790414489,29.257 37,0003,0005,0990.5,+17.1,53,0156,1790414789,29.267 42,0002,0003,0990.4,+16.7,54,0181,1790415389,29.284 74,0006,0008,0990.6,+16.7,53,0169,1790415689,29.302 99,0003,0005,0990.6,+16.8,53,0127,1790415989,29.262 76,0001,0002,0990.3,+16.9,52,0141,1790416589,29.315 99,0004,0006,0990.2,+17.0,52,0167,1790416889,29.248 76,0002,0003,0990.7,+16.9,54,0152,1790417189,29.285 74,0004,0006,0990.5,+17.0,53,0140,1790417489,29.265 99,0002,0003,0990.7,+17.1,53,0136,1790417789,29.229 74,0003,0005,0990.4,+17.1,52,0165,1790418389,29.327 00,0002,0003,0990.5,+17.1,52,0146,1790418689,29.483 99,0004,0006,0990.7,+17.2,50,0167,1790418989,29.355 99,0002,0003,0990.5,+17.4,49,0147,1790419289,29.331 45,0002,0003,0990.5,+17.3,48,0154,1790419589,29.32 74,0002,0003,0990.3,+17.3,49,0136,1790419889,29.311 00,0002,0003,0990.4,+17.3,49,0137,1790420489,29.461 72,0002,0003,0990.5,+17.4,49,0165,1790420789,29.388 99,0002,0003,0990.3,+17.4,48,0164,1790421089,29.413 37,0002,0003,0990.4,+17.5,48,0151,1790421389,29.393 23,0003,0005,0990.2,+17.5,48,0147,1790421689,29.267 30,0003,0005,0990.2,+17.6,46,0139,1790421989,29.476 74,0003,0005,0990.4,+17.7,47,0147,1790422289,29.586 99,0003,0005,0990.1,+17.5,48,0150,1790422589,29.43 40,0006,0008,0990.3,+17.5,48,0149,1790422889,29.44 99,0002,0003,0990.1,+17.6,48,0164,1790423789,29.38 35,0002,0003,0989.8,+17.7,47,0162,1790424089,29.516 76,0002,0003,0989.7,+17.8,46,0151,1790424389,29.385 99,0003,0005,0990.0,+17.8,46,0160,1790424689,29.364 76,0002,0003,0990.0,+17.8,47,0146,1790424989,29.349 76,0002,0003,0989.9,+17.9,47,0158,1790425589,29.483 99,0004,0006,0990.4,+17.9,48,0167,1790425889,29.539 42,0002,0003,0990.1,+18.0,48,0170,1790426189,29.474 45,0003,0005,0990.0,+17.9,49,0153,1790426489,29.498 74,0006,0008,0990.3,+17.9,50,0139,1790426789,29.476 42,0004,0006,0990.2,+18.0,50,0135,1790427089,29.462 99,0003,0005,0990.1,+17.9,50,0145,1790427389,29.44 99,0002,0003,0990.1,+18.0,49,0123,1790427689,29.46 76,0005,0007,0990.2,+18.1,49,0142,1790427989,29.43 45,0002,0003,0990.2,+17.9,50,0140,1790428289,29.428 23,0002,0003,0990.4,+18.1,50,0165,1790428589,29.678 99,0004,0006,0990.2,+18.0,50,0144,1790428889,29.439 78,0005,0007,0990.3,+17.9,50,0156,1790429489,29.551 76,0002,0003,0990.3,+18.0,51,0132,1790429789,29.581 99,0003,0005,0990.1,+17.9,51,0152,1790430089,29.521 45,0003,0005,0990.2,+17.7,52,0134,1790430389,29.54 47,0003,0005,0990.1,+17.5,53,0163,1790430689,29.52 99,0004,0006,0990.3,+17.4,53,0168,1790430989,29.494 76,0003,0005,0990.0,+17.2,54,0170,1790431289,29.544 45,0009,0012,0990.1,+16.7,55,0130,1790431589,29.569 76,0005,0007,0990.1,+16.5,57,0145,1790431892,32.238 99,0006,0008,0990.1,+16.3,57,0151,1790432189,29.567 99,0005,0007,0990.2,+16.0,59,0157,1790432489,29.495 99,0001,0002,0990.6,+16.0,58,0156,1790433089,29.607 99,0002,0003,0990.6,+16.1,58,0124,1790433389,29.59 99,0001,0002,0990.4,+15.9,60,0173,1790433689,29.616 76,0001,0002,0990.7,+15.7,62,0152,1790433989,29.587 78,0002,0003,0990.5,+15.6,60,0160,1790434289,29.565 99,0003,0005,0990.6,+15.6,61,0152,1790434589,29.609 99,0003,0005,0990.7,+15.8,58,0143,1790434889,29.634 42,0003,0005,0990.8,+15.8,59,0135,1790435192,32.643 74,0002,0003,0990.8,+15.7,61,0146,1790435489,29.529 99,0001,0002,0990.6,+15.7,60,0159,1790435789,29.518 40,0002,0003,0990.9,+15.8,57,0140,1790436089,29.595 76,0002,0003,0990.6,+16.0,57,0143,1790436389,29.7 76,0002,0003,0990.8,+16.1,55,0153,1790436689,29.881 99,0002,0003,0990.8,+16.1,57,0148,1790437289,29.636 42,0003,0005,0991.3,+15.9,59,0169,1790437589,29.683 76,0003,0005,0990.9,+15.3,62,0179,1790437889,29.63 99,0004,0006,0990.9,+15.3,63,0156,1790438789,29.663 99,0002,0003,0991.0,+15.1,65,0130,1790439089,29.586 99,0002,0003,0991.2,+14.9,65,0178,1790439389,29.984 21,0003,0005,0991.2,+14.5,67,0153,1790439989,29.801 99,0004,0006,0991.2,+14.5,66,0168,1790440289,29.728 99,0005,0007,0991.2,+14.5,67,0147,1790440589,29.862 99,0010,0013,0991.4,+14.4,67,0149,1790440889,29.72 99,0015,0021,0991.6,+14.5,68,0145,1790441489,29.732 76,0012,0016,0991.6,+14.5,68,0161,1790441789,29.685 74,0012,0016,0991.6,+14.5,69,0144,1790442089,29.681 72,0012,0016,0991.4,+14.5,68,0138,1790442389,29.678 99,0007,0010,0991.7,+14.7,66,0166,1790442689,29.691 40,0005,0007,0991.4,+14.9,64,0132,1790442989,29.674 74,0002,0003,0991.7,+15.2,63,0155,1790443289,29.648 40,0003,0005,0991.7,+15.1,65,0143,1790443589,29.775 37,0002,0003,0991.9,+15.1,64,0142,1790443889,29.817 99,0002,0003,0991.5,+15.2,64,0156,1790444189,29.773 35,0005,0007,0991.9,+15.2,64,0157,1790444489,29.77 99,0002,0003,0991.8,+15.2,63,0145,1790444789,29.784 99,0003,0005,0991.5,+15.4,62,0161,1790445089,29.789 74,0002,0003,0991.9,+15.2,61,0170,1790445389,29.746 99,0003,0005,0991.7,+15.1,62,0180,1790445689,29.747 99,0005,0007,0991.5,+15.2,61,0157,1790445989,29.728 72,0002,0003,0991.6,+15.2,62,0150,1790446289,29.716 99,0002,0003,0992.0,+15.1,62,0152,1790446589,29.706 42,0002,0003,0991.6,+15.0,64,0144,1790446889,29.728 99,0003,0005,0991.7,+14.9,66,0149,1790447189,29.828 40,0004,0006,0991.3,+14.9,66,0155,1790447489,29.87 42,0004,0006,0991.6,+14.7,65,0152,1790447789,29.852 72,0003,0005,0991.4,+14.9,63,0165,1790448089,29.824 37,0004,0006,0991.6,+15.0,62,0148,1790448389,29.815 99,0003,0005,0991.4,+15.2,60,0131,1790448690,30.086 74,0002,0003,0991.4,+15.3,61,0134,1790448989,29.811 76,0002,0003,0991.4,+15.3,62,0161,1790449289,29.791 45,0004,0006,0991.4,+15.6,59,0153,1790449589,29.827 74,0004,0006,0991.5,+15.4,61,0161,1790449889,29.81 74,0003,0005,0991.6,+15.4,61,0149,1790450489,29.775 99,0003,0005,0991.3,+15.6,59,0160,1790450789,29.904 76,0003,0005,0991.6,+15.7,59,0147,1790451089,29.984 72,0003,0005,0991.7,+15.6,60,0180,1790451389,29.955 42,0002,0003,0991.6,+15.8,58,0160,1790451689,29.884 99,0004,0006,0991.5,+15.8,58,0149,1790451989,29.973 72,0002,0003,0991.7,+15.8,58,0148,1790452290,30.174 99,0003,0005,0991.5,+15.8,56,0169,1790452889,29.877 99,0003,0005,0991.4,+15.7,57,0167,1790453189,29.885 99,0002,0003,0991.3,+15.8,57,0152,1790453489,29.857 52,0003,0005,0991.7,+15.6,60,0137,1790453789,29.845 45,0002,0003,0991.3,+15.2,62,0151,1790454089,29.819 74,0002,0003,0991.4,+15.3,59,0171,1790454689,29.99 40,0002,0003,0991.4,+15.6,56,0149,1790454990,30.024 99,0006,0008,0991.3,+15.7,56,0142,1790455289,29.938 99,0002,0003,0991.6,+15.7,55,0161,1790455589,29.97 74,0002,0003,0991.3,+15.7,56,0140,1790455889,29.956 99,0003,0005,0992.0,+15.6,56,0151,1790456189,29.945 80,0003,0005,0991.3,+15.6,57,0154,1790456489,29.914 37,0002,0003,0991.3,+15.7,57,0157,1790456789,29.911 70,0003,0005,0991.5,+15.6,57,0167,1790457089,29.918 45,0002,0003,0991.1,+15.5,56,0142,1790457389,29.894 78,0004,0006,0991.1,+15.5,57,0154,1790457689,29.925 99,0003,0005,0991.4,+15.6,55,0159,1790457990,30.004 72,0002,0003,0991.4,+15.6,55,0152,1790458290,30.091 99,0002,0003,0991.5,+15.4,57,0148,1790458590,30.024 99,0002,0003,0991.7,+15.4,56,0171,1790458890,30.103 74,0003,0005,0991.6,+15.4,57,0136,1790459190,30.033 00,0002,0003,0991.2,+15.2,58,0130,1790459490,30.005 76,0004,0006,0991.5,+15.2,57,0158,1790460090,30.018 99,0003,0005,0991.5,+15.4,54,0161,1790460390,30.057 78,0004,0006,0991.2,+15.3,56,0183,1790460689,29.977 28,0005,0007,0991.5,+15.0,58,0149,1790460990,30.008 99,0002,0003,0991.3,+14.9,57,0144,1790461289,29.987 45,0002,0003,0991.8,+15.1,56,0153,1790461590,30.192 78,0003,0005,0991.7,+15.0,56,0170,1790461890,30.088 40,0002,0003,0991.7,+15.0,56,0161,1790462190,30.115 76,0003,0005,0991.4,+14.9,57,0157,1790462490,30.166 72,0004,0006,0991.4,+15.0,57,0153,1790462790,30.096 99,0002,0003,0991.4,+14.9,56,0178,1790463390,30.091 99,0004,0006,0991.5,+14.8,56,0153,1790463690,30.126 42,0004,0006,0991.6,+14.7,57,0151,1790463990,30.1 99,0002,0003,0991.6,+14.8,56,0143,1790464290,30.031 99,0003,0005,0991.6,+14.8,56,0152,1790464590,30.061 76,0003,0005,0991.4,+14.8,57,0142,1790464890,30.04 30,0005,0007,0991.5,+14.8,56,0139,1790465190,30.154 33,0005,0007,0991.4,+14.7,58,0130,1790465490,30.462 99,0004,0006,0991.5,+14.6,57,0141,1790465790,30.191 80,0006,0008,0991.5,+14.6,57,0143,1790466090,30.155 76,0010,0013,0991.4,+14.6,56,0137,1790466390,30.145 30,0013,0017,0991.4,+14.6,57,0148,1790466690,30.119 45,0013,0017,0991.6,+14.4,58,0140,1790466990,30.124 99,0008,0011,0991.4,+14.3,57,0151,1790467290,30.133 76,0004,0006,0991.6,+14.3,57,0152,1790467590,30.105 99,0005,0007,0991.1,+14.5,57,0173,1790467890,30.131 74,0005,0007,0991.2,+14.4,56,0140,1790468190,30.115 99,0005,0007,0991.1,+14.5,57,0155,1790468490,30.094 30,0006,0008,0991.2,+14.5,56,0151,1790468790,30.211 40,0005,0007,0991.1,+14.4,57,0157,1790469090,30.228 40,0004,0006,0990.9,+14.4,57,0144,1790469390,30.243 76,0006,0008,0991.0,+14.3,57,0164,1790469690,30.225 99,0005,0007,0991.0,+14.4,56,0158,1790469990,30.229 40,0006,0008,0990.8,+14.3,57,0161,1790470290,30.219 45,0005,0007,0990.9,+14.2,57,0161,1790470590,30.201 99,0005,0007,0990.8,+14.3,56,0185,1790470890,30.226 99,0005,0007,0991.2,+14.5,53,0139,1790471190,30.262 74,0005,0007,0991.0,+14.2,57,0146,1790471490,30.16 40,0005,0007,0991.0,+14.2,57,0133,1790471790,30.321 40,0004,0006,0990.8,+13.8,59,0154,1790472090,30.148 78,0006,0008,0990.9,+13.9,57,0156,1790472690,30.316 30,0003,0005,0990.7,+13.9,56,0143,1790472990,30.545 99,0003,0005,0991.0,+14.0,55,0150,1790473290,30.367 99,0003,0005,0991.0,+14.0,55,0151,1790473590,30.295 40,0003,0005,0990.7,+13.9,55,0164,1790473890,30.278 74,0003,0005,0990.9,+13.6,57,0149,1790474190,30.253 99,0002,0003,0990.9,+13.7,54,0157,1790474790,30.316 74,0003,0005,0990.6,+13.5,54,0161,1790475090,30.264 78,0003,0005,0990.7,+13.7,49,0164,1790475390,30.221 99,0003,0005,0990.8,+14.0,49,0188,1790475690,30.411 99,0004,0006,0990.5,+13.8,50,0148,1790475990,30.359 99,0003,0005,0991.0,+14.0,48,0133,1790476590,30.396 74,0002,0003,0990.9,+14.0,49,0153,1790476890,30.346 74,0003,0005,0990.6,+13.9,48,0137,1790477190,30.353 76,0004,0006,0990.5,+14.0,47,0151,1790477490,30.434 99,0002,0003,0990.8,+13.9,48,0144,1790477790,30.359 99,0003,0005,0990.6,+13.6,50,0140,1790478090,30.521 40,0003,0005,0990.4,+13.7,48,0160,1790478390,30.371 80,0002,0003,0990.4,+13.9,48,0157,1790478690,30.352 28,0003,0005,0990.7,+14.6,47,0167,1790478990,30.295 76,0004,0006,0990.2,+14.9,48,0135,1790479290,30.296 74,0006,0008,0990.1,+14.9,49,0151,1790479590,30.425 99,0005,0007,0990.2,+14.9,50,0156,1790479890,30.582 99,0014,0018,0990.0,+15.0,50,0133,1790480190,30.465 99,0021,0028,0990.2,+15.0,50,0140,1790480490,30.41 99,0011,0015,0989.7,+14.7,52,0155,1790480790,30.412 99,0008,0011,0989.7,+14.7,51,0161,1790481090,30.444 00,0012,0016,0990.2,+14.7,52,0157,1790481390,30.37 76,0011,0015,0990.0,+14.7,53,0131,1790481990,30.709 99,0013,0017,0990.2,+14.7,53,0134,1790482290,30.409 99,0014,0018,0989.8,+14.9,51,0148,1790482590,30.362 99,0014,0018,0990.2,+14.8,52,0160,1790482890,30.419 80,0017,0023,0989.7,+14.9,52,0144,1790483190,30.634 99,0013,0017,0989.8,+14.9,52,0151,1790483490,30.514 74,0014,0018,0989.9,+15.0,52,0152,1790483793,33.24 74,0010,0013,0990.0,+15.0,52,0150,1790484090,30.636 99,0010,0013,0989.7,+15.2,51,0157,1790484390,30.466 99,0008,0011,0989.8,+15.1,51,0162,1790484690,30.456 74,0009,0012,0989.2,+15.3,50,0157,1790484990,30.46 99,0008,0011,0989.2,+15.4,50,0152,1790485290,30.456 37,0006,0008,0989.4,+15.5,50,0157,1790485590,30.459 99,0004,0006,0989.4,+15.6,49,0154,1790485890,30.462 99,0003,0005,0989.1,+15.7,49,0149,1790486190,30.437 74,0003,0005,0989.1,+15.6,50,0145,1790486790,30.581 30,0004,0006,0989.5,+15.5,51,0155,1790487090,30.559 74,0004,0006,0989.0,+15.7,50,0149,1790487390,30.564 99,0003,0005,0989.3,+15.5,50,0163,1790487690,30.533 99,0004,0006,0989.1,+15.6,50,0160,1790487990,30.557 99,0004,0006,0989.0,+15.6,50,0155,1790488290,30.599 28,0005,0007,0989.3,+15.8,49,0145,1790488590,30.523 37,0003,0005,0989.4,+15.6,50,0150,1790488890,30.507 30,0004,0006,0989.5,+15.9,48,0161,1790489190,30.519 78,0005,0007,0989.4,+15.8,48,0163,1790489490,30.562 99,0005,0007,0989.7,+15.9,48,0173,1790489790,30.536 72,0005,0007,0989.8,+15.9,47,0160,1790490090,30.473 76,0004,0006,0989.3,+16.1,47,0144,1790490390,30.626 78,0003,0005,0989.9,+16.2,46,0142,1790490690,30.684 21,0004,0006,0989.6,+16.4,46,0170,1790490990,30.617 99,0005,0007,0989.9,+16.4,45,0166,1790491290,30.895 99,0005,0007,0989.9,+16.5,45,0140,1790491590,30.692 76,0004,0006,0989.8,+16.4,46,0162,1790491890,30.595 28,0004,0006,0990.2,+16.5,45,0163,1790492190,30.577 99,0003,0005,0989.9,+16.3,45,0135,1790492790,30.61 78,0004,0006,0990.1,+16.4,45,0127,1790493090,30.581 74,0004,0006,0990.3,+16.3,45,0149,1790493390,30.546 99,0003,0005,0990.0,+16.7,45,0143,1790493690,30.561 99,0007,0010,0990.5,+17.1,44,0149,1790494290,30.691 33,0008,0011,0990.3,+17.7,42,0151,1790494590,30.671 99,0005,0007,0990.2,+17.9,41,0168,1790494890,30.693 47,0004,0006,0990.5,+17.8,39,0132,1790495190,30.679 99,0004,0006,0990.5,+17.6,39,0153,1790495490,30.854 78,0003,0005,0990.2,+17.6,39,0153,1790496390,30.642 37,0005,0007,0990.0,+17.6,39,0138,1790496690,30.726 00,0004,0006,0990.0,+17.6,39,0157,1790496990,30.597 74,0003,0005,0990.2,+17.8,41,0163,1790497590,30.741 99,0004,0006,0990.1,+17.8,41,0127,1790497890,30.811 99,0007,0010,0989.9,+17.9,38,0133,1790498190,30.769 33,0005,0007,0990.0,+18.0,37,0161,1790498490,30.731 74,0004,0006,0990.4,+18.1,39,0157,1790498790,30.785 74,0003,0005,0990.0,+18.1,39,0133,1790499090,30.754 76,0004,0006,0989.9,+18.4,37,0143,1790499690,30.731 33,0002,0003,0989.6,+18.2,38,0149,1790499990,30.696 99,0004,0006,0989.9,+18.4,38,0111,1790500590,30.703 99,0003,0005,0989.8,+18.4,38,0160,1790501490,30.792 00,0004,0006,0989.5,+18.4,38,0155,1790501791,31.046 49,0003,0005,0989.8,+18.6,37,0134,1790502390,30.787 99,0003,0005,0989.7,+18.8,37,0154,1790502690,30.773 99,0003,0005,0989.2,+18.7,38,0162,1790502990,30.791 78,0005,0007,0989.4,+19.1,37,0141,1790503290,30.764 82,0003,0005,0989.2,+19.5,37,0144,1790503590,30.854 99,0002,0003,0989.3,+19.5,37,0153,1790504490,30.736 78,0003,0005,0989.0,+19.2,37,0158,1790504790,30.844 99,0004,0006,0989.2,+19.9,36,0161,1790505090,30.855 99,0003,0005,0989.1,+19.8,36,0139,1790505390,30.854 76,0006,0008,0989.1,+20.2,35,0144,1790505693,33.411 99,0004,0006,0989.0,+19.8,35,0166,1790505990,30.891 99,0003,0005,0989.2,+20.0,34,0142,1790506290,30.818 99,0003,0005,0989.1,+20.0,34,0140,1790506591,31.104 99,0005,0007,0989.0,+20.1,34,0145,1790506890,30.823 00,0004,0006,0988.9,+20.0,34,0177,1790507190,30.857 76,0003,0005,0988.7,+20.3,33,0137,1790507490,30.775 40,0004,0006,0989.1,+20.2,34,0149,1790507790,30.807 76,0006,0008,0988.8,+20.3,33,0142,1790508390,30.901 74,0003,0005,0988.7,+20.7,32,0156,1790508990,30.935 72,0002,0003,0988.8,+20.7,32,0159,1790509290,30.912 76,0005,0007,0989.0,+20.8,31,0155,1790509590,30.891 25,0003,0005,0989.2,+20.9,32,0152,1790509890,30.878 99,0005,0007,0989.3,+21.3,30,0146,1790510190,30.899 72,0003,0005,0989.3,+20.9,31,0160,1790510490,30.864 78,0002,0003,0989.0,+20.8,31,0159,1790510790,30.88 99,0003,0005,0989.3,+20.6,30,0163,1790511090,30.897 74,0003,0005,0989.1,+21.2,30,0158,1790511390,30.863 49,0004,0006,0989.2,+20.9,30,0167,1790512290,30.963 99,0003,0005,0988.7,+20.9,30,0155,1790512590,30.993 74,0004,0006,0989.1,+21.1,29,0147,1790512890,30.972 74,0004,0006,0989.0,+21.0,29,0158,1790513190,30.971 99,0004,0006,0989.1,+20.8,30,0149,1790513490,30.929 72,0003,0005,0988.9,+20.8,29,0140,1790513790,30.959 99,0003,0005,0989.1,+21.2,29,0134,1790514090,30.932 99,0003,0005,0988.7,+20.7,29,0157,1790514390,30.893 99,0002,0003,0989.2,+20.9,29,0127,1790514690,30.943 99,0003,0005,0988.9,+21.0,29,0158,1790514990,30.931 72,0003,0005,0988.9,+21.1,29,0152,1790515290,30.906 99,0003,0005,0988.8,+21.2,29,0142,1790515591,31.014 74,0003,0005,0989.0,+21.0,29,0137,1790515891,31.071 74,0002,0003,0989.1,+20.8,30,0158,1790516191,31.044 74,0003,0005,0989.0,+20.8,30,0143,1790516491,31.027 45,0003,0005,0989.1,+20.6,29,0161,1790517091,31.005 99,0003,0005,0988.9,+20.4,30,0139,1790517391,31.013 72,0007,0010,0989.4,+20.3,30,0142,1790517690,30.989 74,0046,0063,0989.2,+20.4,30,0145,1790517990,30.971 40,0004,0006,0989.2,+20.4,30,0153,1790518290,30.949 99,0004,0006,0989.1,+20.1,30,0152,1790518590,30.958 99,0007,0010,0989.2,+19.9,31,0149,1790518891,31.054 00,0004,0006,0989.1,+19.8,32,0173,1790519191,31.069 45,0005,0007,0989.2,+19.8,31,0170,1790519491,31.224 99,0005,0007,0989.3,+20.0,31,0141,1790519791,31.142 72,0003,0005,0989.1,+20.0,31,0149,1790520091,31.08 74,0005,0007,0989.2,+19.9,31,0149,1790520391,31.065 99,0004,0006,0989.1,+19.9,32,0117,1790520691,31.11 35,0002,0003,0989.2,+19.8,31,0165,1790520991,31.068 99,0003,0005,0989.1,+19.8,31,0135,1790521291,31.052 99,0003,0005,0989.1,+19.6,31,0138,1790521591,31.031 99,0003,0005,0989.2,+19.4,32,0154,1790522191,31.036 74,0004,0006,0989.3,+19.3,32,0154,1790522491,31.018 00,0004,0006,0989.5,+19.2,32,0155,1790522791,31.183 35,0003,0005,0989.5,+19.2,32,0164,1790523091,31.181 40,0002,0003,0989.3,+19.1,32,0147,1790523391,31.161 99,0003,0005,0989.3,+19.1,32,0172,1790523691,31.193 74,0003,0005,0989.5,+18.9,32,0175,1790523991,31.113 30,0003,0005,0989.2,+18.7,33,0143,1790524291,31.1 74,0003,0005,0989.2,+18.6,33,0119,1790524591,31.167 72,0003,0005,0989.4,+18.7,33,0145,1790524891,31.1 74,0003,0005,0989.6,+18.5,34,0161,1790525191,31.085 99,0004,0006,0989.4,+18.3,34,0148,1790525491,31.084 74,0002,0003,0989.4,+18.3,34,0158,1790525791,31.088 72,0003,0005,0989.7,+18.2,35,0134,1790526091,31.066 99,0002,0003,0989.8,+18.2,34,0191,1790526391,31.226 99,0003,0005,0989.5,+17.9,36,0150,1790526991,31.208 72,0003,0005,0989.5,+17.7,36,0145,1790527291,31.197 42,0003,0005,0989.6,+17.7,36,0152,1790527591,31.219 99,0003,0005,0989.7,+17.7,36,0160,1790527891,31.194 99,0003,0005,0990.1,+17.6,36,0160,1790528191,31.18 52,0003,0005,0990.1,+17.7,36,0164,1790528491,31.154 99,0004,0006,0989.7,+17.5,37,0163,1790528791,31.131 99,0003,0005,0989.9,+17.5,36,0167,1790529091,31.111 47,0004,0006,0990.0,+17.3,38,0153,1790529391,31.196 74,0004,0006,0990.0,+17.2,38,0165,1790529691,31.1 99,0004,0006,0990.0,+17.2,38,0129,1790529991,31.253 99,0005,0007,0989.8,+17.1,38,0167,1790530291,31.548 28,0004,0006,0989.8,+17.0,38,0170,1790530591,31.476 76,0005,0007,0990.0,+16.9,38,0146,1790530891,31.243 99,0004,0006,0990.0,+17.2,37,0176,1790531191,31.327 99,0004,0006,0989.8,+17.3,37,0148,1790531491,31.25 99,0004,0006,0989.8,+17.2,37,0172,1790531791,31.237 45,0003,0005,0989.8,+17.0,38,0146,1790532391,31.416 99,0002,0003,0989.5,+16.9,38,0191,1790532691,31.302 99,0003,0005,0989.9,+17.2,37,0158,1790532991,31.192 76,0004,0006,0989.5,+17.1,37,0176,1790533291,31.181 45,0003,0005,0990.0,+17.2,36,0154,1790533591,31.344 99,0009,0012,0989.5,+17.1,37,0155,1790533891,31.349 74,0006,0008,0989.6,+16.9,37,0148,1790534191,31.574 33,0003,0005,0989.8,+16.8,38,0116,1790534791,31.384 99,0003,0005,0989.7,+16.8,37,0160,1790535091,31.279 76,0004,0006,0989.5,+16.8,37,0139,1790535391,31.279 99,0004,0006,0989.6,+16.7,37,0156,1790535691,31.256 99,0004,0006,0989.5,+16.6,38,0144,1790535991,31.288 47,0004,0006,0989.8,+16.3,38,0147,1790536291,31.473 84,0003,0005,0989.4,+16.2,38,0146,1790536591,31.3 99,0003,0005,0989.4,+16.2,39,0130,1790537191,31.355 74,0007,0010,0989.4,+16.2,38,0155,1790537491,31.414 99,0005,0007,0989.4,+16.4,37,0156,1790537791,31.481 99,0003,0005,0989.3,+16.2,38,0158,1790538091,31.402 99,0003,0005,0989.6,+16.2,38,0123,1790538391,31.388 76,0004,0006,0989.5,+16.1,38,0142,1790538991,31.345 99,0004,0006,0989.5,+16.1,38,0157,1790539591,31.322 74,0003,0005,0989.7,+16.0,37,0142,1790539891,31.32 76,0002,0003,0989.8,+16.0,38,0147,1790540191,31.307 99,0003,0005,0989.5,+15.9,39,0168,1790540491,31.38 45,0004,0006,0989.5,+15.9,39,0150,1790540791,31.5 47,0003,0005,0989.7,+16.1,37,0153,1790541094,34.425 00,0003,0005,0989.7,+16.0,37,0142,1790541391,31.436 99,0003,0005,0989.4,+15.8,38,0145,1790541691,31.455 99,0003,0005,0989.5,+15.7,39,0138,1790541991,31.446 00,0003,0005,0989.8,+15.7,38,0152,1790542591,31.549 99,0003,0005,0989.9,+15.6,38,0145,1790542894,34.261 74,0002,0003,0989.4,+15.5,39,0160,1790543191,31.47 99,0003,0005,0989.4,+15.5,38,0124,1790543491,31.385 99,0004,0006,0989.3,+15.5,38,0138,1790543791,31.362 99,0005,0007,0989.3,+15.4,39,0148,1790544091,31.42 00,0003,0005,0989.7,+15.3,39,0167,1790544391,31.81 33,0005,0007,0989.7,+15.3,39,0160,1790544991,31.491 45,0003,0005,0989.6,+15.1,39,0134,1790545291,31.619 45,0003,0005,0989.7,+15.2,39,0160,1790545591,31.474 99,0004,0006,0989.7,+14.9,40,0148,1790545891,31.626 99,0005,0007,0989.8,+14.9,40,0159,1790546191,31.506 99,0004,0006,0989.5,+14.7,41,0147,1790546491,31.484 76,0005,0007,0989.8,+14.9,40,0158,1790546791,31.456 76,0006,0008,0989.7,+15.0,40,0155,1790547091,31.701 74,0003,0005,0989.7,+15.3,39,0160,1790547991,31.555 78,0003,0005,0989.6,+15.1,40,0146,1790548291,31.566 99,0003,0005,0989.9,+14.9,41,0178,1790548591,31.698 47,0003,0005,0989.6,+15.0,40,0147,1790548891,31.573 76,0004,0006,0989.7,+15.0,40,0153,1790549191,31.543 30,0003,0005,0989.8,+15.1,40,0148,1790549791,31.505 99,0003,0005,0989.9,+14.9,41,0159,1790550091,31.531 45,0004,0006,0989.7,+14.9,41,0178,1790550391,31.552 99,0004,0006,0989.8,+14.6,42,0153,1790550691,31.54 99,0003,0005,0989.7,+14.4,42,0165,1790550991,31.503 00,0004,0006,0989.7,+14.1,43,0169,1790551291,31.651 74,0003,0005,0989.4,+14.0,43,0171,1790551591,31.689 99,0004,0006,0989.7,+14.1,44,0155,1790551891,31.697 74,0006,0008,0989.6,+14.5,43,0142,1790552191,31.985 99,0007,0010,0989.3,+14.7,43,0140,1790552491,31.663 74,0004,0006,0989.5,+15.2,42,0169,1790552791,31.623 42,0003,0005,0989.5,+15.2,42,0168,1790553091,31.667 99,0005,0007,0989.4,+15.6,41,0164,1790553391,31.671 00,0004,0006,0989.4,+15.6,41,0164,1790553691,31.675 99,0005,0007,0988.9,+15.2,42,0153,1790553991,31.659 99,0004,0006,0989.3,+15.1,42,0163,1790554291,31.554 99,0004,0006,0989.2,+14.9,43,0163,1790554591,31.628 76,0005,0007,0989.3,+14.8,43,0154,1790554891,31.872 99,0005,0007,0989.3,+14.6,44,0164,1790555791,31.739 99,0004,0006,0989.0,+14.4,45,0149,1790556091,31.707 76,0006,0008,0989.1,+14.2,45,0140,1790556691,31.735 76,0008,0011,0988.8,+14.2,46,0144,1790557291,31.713 99,0006,0008,0988.8,+14.1,46,0151,1790557591,31.626 99,0004,0006,0988.9,+14.1,47,0147,1790557891,31.833 76,0004,0006,0988.5,+14.0,47,0165,1790558191,31.79 99,0004,0006,0988.7,+14.1,48,0170,1790558491,31.651 99,0004,0006,0988.6,+13.9,48,0139,1790558791,31.751 99,0008,0011,0988.9,+13.8,48,0137,1790559391,31.805 45,0004,0006,0989.1,+13.8,48,0141,1790559691,31.727 99,0005,0007,0989.2,+13.8,49,0150,1790559991,31.766 74,0006,0008,0988.9,+14.0,48,0141,1790560291,31.764 76,0004,0006,0989.1,+13.8,49,0159,1790560591,31.719 99,0005,0007,0989.1,+13.8,49,0164,1790561191,31.723 33,0004,0006,0988.8,+13.7,50,0144,1790561491,31.74 99,0006,0008,0988.7,+13.5,50,0140,1790562091,31.686 99,0006,0008,0988.8,+13.3,51,0165,1790562991,31.827 99,0004,0006,0988.9,+13.3,51,0151,1790563291,31.838 00,0005,0007,0988.9,+13.4,51,0140,1790563891,31.935 99,0006,0008,0988.7,+13.4,51,0168,1790564491,31.802 45,0004,0006,0988.7,+13.4,51,0157,1790564791,31.828 78,0004,0006,0988.5,+13.1,52,0152,1790565092,32.118 99,0004,0006,0988.6,+13.1,52,0132,1790565391,31.801 76,0006,0008,0988.9,+12.6,54,0148,1790565691,31.771 45,0007,0010,0988.8,+12.6,53,0159,1790565991,31.869 45,0005,0007,0988.6,+12.4,54,0153,1790566591,31.913 99,0004,0006,0988.8,+12.5,54,0154,1790566891,31.893 74,0005,0007,0988.6,+12.6,54,0120,1790567191,31.862 40,0004,0006,0988.8,+12.6,53,0179,1790567491,31.929 99,0004,0006,0988.7,+12.7,53,0145,1790567791,31.832 99,0004,0006,0988.8,+13.0,52,0147,1790568391,31.819 47,0007,0010,0988.8,+12.7,53,0165,1790568691,31.811 99,0004,0006,0988.9,+12.5,53,0144,1790568991,31.902 78,0004,0006,0988.8,+12.4,54,0171,1790569291,31.826 00,0005,0007,0989.1,+12.4,54,0136,1790569591,31.927 45,0005,0007,0989.2,+12.5,54,0181,1790569892,32.399 99,0004,0006,0988.9,+12.6,54,0182,1790570191,31.967 99,0004,0006,0988.7,+13.0,53,0140,1790570491,31.953 78,0004,0006,0988.7,+12.9,53,0145,1790570792,32.03 45,0005,0007,0988.7,+13.1,53,0153,1790571092,32.003 82,0007,0010,0988.7,+13.4,52,0145,1790571392,32.067 80,0004,0006,0988.5,+13.5,52,0128,1790571691,31.917 45,0005,0007,0988.7,+13.7,51,0140,1790571991,31.891 76,0007,0010,0988.7,+13.7,51,0149,1790572291,31.918 78,0005,0007,0988.6,+14.0,50,0146,1790572591,31.895 78,0005,0007,0988.5,+14.3,50,0154,1790572891,31.874 45,0005,0007,0988.5,+14.4,49,0165,1790573192,32.041 99,0004,0006,0988.6,+14.7,48,0147,1790573492,32.041 99,0005,0007,0988.4,+15.0,47,0153,1790573792,32.019 99,0009,0012,0988.5,+15.1,46,0160,1790574092,32.031 45,0004,0006,0988.5,+15.3,45,0138,1790574392,32.034 99,0004,0006,0988.5,+15.4,44,0162,1790574692,32.008 99,0004,0006,0988.4,+15.6,43,0145,1790574991,31.993 99,0003,0005,0988.4,+15.6,43,0179,1790575592,32.085 40,0004,0006,0988.4,+15.7,42,0154,1790575891,31.97 99,0003,0005,0987.9,+15.9,41,0163,1790576191,31.955 99,0005,0007,0988.2,+15.9,41,0161,1790576492,32.033 76,0003,0005,0988.2,+16.0,40,0163,1790576792,32.09 99,0004,0006,0988.5,+16.1,40,0128,1790577092,32.108 42,0003,0005,0988.6,+16.3,40,0154,1790577392,32.122 78,0003,0005,0988.3,+16.4,40,0153,1790577692,32.077 47,0008,0011,0988.5,+16.5,39,0164,1790577992,32.07 99,0003,0005,0988.3,+16.6,39,0165,1790578292,32.165 99,0004,0006,0988.7,+16.6,39,0141,1790578592,32.111 47,0003,0005,0988.6,+16.8,38,0145,1790578892,32.038 42,0004,0006,0988.6,+16.8,38,0141,1790579192,32.102 76,0004,0006,0988.3,+16.9,38,0148,1790579492,32.048 99,0003,0005,0988.4,+17.1,38,0144,1790579792,32.056 33,0003,0005,0988.8,+17.0,37,0166,1790580092,32.033 99,0004,0006,0988.4,+17.2,38,0150,1790580392,32.151 99,0004,0006,0988.4,+17.3,37,0141,1790580992,32.33 99,0004,0006,0988.0,+17.4,37,0165,1790581292,32.162 30,0004,0006,0988.3,+17.1,37,0160,1790581592,32.138 99,0003,0005,0988.1,+17.4,37,0126,1790581892,32.113 99,0006,0008,0988.1,+17.6,36,0153,1790582192,32.106 99,0004,0006,0988.0,+17.6,36,0178,1790582492,32.114 80,0004,0006,0987.9,+17.6,36,0156,1790582792,32.154 99,0002,0003,0988.4,+17.6,36,0147,1790583092,32.084 99,0003,0005,0988.5,+17.6,36,0139,1790583392,32.092 76,0003,0005,0988.2,+17.9,35,0155,1790583692,32.093 99,0004,0006,0988.3,+18.2,35,0154,1790583992,32.307 76,0003,0005,0988.2,+18.3,35,0143,1790584292,32.275 80,0003,0005,0988.5,+18.4,34,0124,1790584892,32.21 99,0003,0005,0988.6,+18.4,34,0139,1790585192,32.197 99,0003,0005,0988.5,+18.8,34,0163,1790585492,32.224 99,0002,0003,0988.1,+19.2,33,0143,1790585792,32.216 99,0002,0003,0988.2,+18.8,34,0144,1790586092,32.185 82,0002,0003,0988.2,+18.7,32,0177,1790586392,32.159 99,0003,0005,0988.0,+18.4,33,0170,1790586992,32.167 99,0003,0005,0987.5,+18.7,34,0137,1790587292,32.145 99,0002,0003,0987.7,+18.9,32,0159,1790587592,32.258 37,0003,0005,0987.7,+18.9,32,0143,1790587892,32.29 42,0005,0007,0986.9,+19.3,33,0157,1790588492,32.267 99,0003,0005,0986.4,+19.2,32,0138,1790588792,32.257 99,0004,0006,0986.6,+19.0,32,0153,1790589092,32.23 99,0005,0007,0986.0,+19.3,31,0144,1790589392,32.23 78,0004,0006,0986.1,+19.2,31,0147,1790589692,32.234 74,0005,0007,0986.2,+19.6,31,0143,1790589992,32.227 99,0007,0010,0986.3,+19.6,30,0152,1790590292,32.214 78,0003,0005,0986.3,+19.2,32,0156,1790590592,32.219 99,0003,0005,0985.8,+19.2,31,0159,1790590892,32.352 78,0002,0003,0985.9,+19.6,30,0127,1790591192,32.346 78,0005,0007,0985.7,+19.6,30,0170,1790591492,32.32 99,0004,0006,0985.3,+19.9,30,0154,1790592092,32.328 99,0008,0011,0985.5,+19.5,31,0140,1790592392,32.307 99,0009,0012,0985.4,+19.4,30,0162,1790592692,32.383 99,0004,0006,0985.5,+19.5,30,0152,1790592992,32.36 35,0004,0006,0985.4,+19.4,31,0168,1790593292,32.296 45,0006,0008,0986.0,+19.0,31,0149,1790593592,32.274 80,0005,0007,0985.4,+19.0,31,0165,1790593892,32.276 99,0004,0006,0985.9,+19.0,31,0162,1790594192,32.235 99,0007,0010,0985.8,+19.0,32,0155,1790594492,32.238 99,0004,0006,0985.8,+18.9,31,0151,1790594792,32.357 99,0004,0006,0985.7,+19.0,31,0180,1790595092,32.389 40,0006,0008,0985.8,+18.9,31,0142,1790595392,32.399 80,0005,0007,0985.8,+18.9,32,0177,1790595692,32.404 99,0007,0010,0985.8,+19.0,31,0157,1790595992,32.352 99,0005,0007,0985.7,+19.3,32,0135,1790596292,32.365 99,0003,0005,0986.2,+19.1,32,0153,1790596592,32.369 37,0005,0007,0986.7,+19.0,32,0160,1790596892,32.403 00,0004,0006,0986.5,+18.9,32,0159,1790597192,32.307 99,0004,0006,0986.8,+19.0,32,0135,1790597492,32.311 99,0007,0010,0986.9,+19.1,32,0170,1790597792,32.304 78,0003,0005,0986.8,+19.4,31,0146,1790598092,32.527 99,0008,0011,0986.6,+19.2,31,0175,1790598392,32.431 99,0004,0006,0987.1,+19.2,31,0170,1790598692,32.459 99,0009,0012,0987.1,+19.3,31,0161,1790598992,32.466 78,0004,0006,0987.0,+19.2,31,0163,1790599292,32.449 99,0004,0006,0986.9,+19.2,31,0153,1790599592,32.425 99,0006,0008,0987.0,+19.1,31,0162,1790599892,32.443 99,0004,0006,0987.0,+19.1,31,0153,1790600192,32.443 80,0003,0005,0986.8,+19.1,31,0140,1790600492,32.425 40,0004,0006,0987.1,+19.2,31,0161,1790600792,32.389 35,0004,0006,0987.0,+19.2,30,0148,1790601092,32.37 35,0003,0005,0987.1,+19.2,31,0158,1790601392,32.402 42,0004,0006,0986.8,+19.3,31,0154,1790601692,32.424 76,0005,0007,0986.7,+19.4,31,0139,1790602292,32.529 99,0005,0007,0987.0,+19.4,31,0146,1790602592,32.503 99,0005,0007,0987.0,+19.3,31,0165,1790602892,32.491 80,0005,0007,0987.0,+19.4,31,0145,1790603192,32.53 99,0005,0007,0987.1,+19.3,31,0157,1790603792,32.64 78,0002,0003,0987.3,+19.2,32,0167,1790604092,32.464 99,0003,0005,0987.3,+19.3,32,0130,1790604392,32.702 45,0005,0007,0987.2,+19.2,33,0131,1790604692,32.469 99,0007,0010,0987.6,+19.1,33,0146,1790604992,32.446 78,0005,0007,0987.7,+18.9,34,0137,1790605292,32.418 80,0004,0006,0987.7,+18.8,35,0168,1790605592,32.54 99,0005,0007,0987.5,+18.7,35,0150,1790605892,32.592 76,0005,0007,0987.7,+18.5,36,0142,1790606192,32.56 78,0003,0005,0987.8,+18.4,36,0137,1790606492,32.761 99,0006,0008,0987.4,+18.2,37,0163,1790606792,32.745 99,0007,0010,0987.2,+18.1,38,0148,1790607092,32.563 80,0008,0011,0987.3,+18.0,38,0156,1790607392,32.536 00,0005,0007,0987.6,+18.0,38,0124,1790607692,32.675 99,0004,0006,0987.3,+18.0,38,0143,1790607992,32.542 42,0006,0008,0987.6,+17.9,38,0138,1790608292,32.574 99,0009,0012,0987.6,+17.9,39,0142,1790608592,32.613 76,0007,0010,0987.4,+17.8,39,0163,1790608892,32.482 80,0006,0008,0987.9,+17.8,39,0137,1790609192,32.595 99,0004,0006,0987.4,+17.8,40,0153,1790609492,32.653 99,0004,0006,0987.8,+17.7,42,0166,1790609792,32.63 99,0005,0007,0987.8,+17.6,43,0157,1790610092,32.714 99,0005,0007,0987.9,+17.4,44,0170,1790610992,32.59 45,0007,0010,0988.1,+17.4,44,0141,1790611292,32.618 99,0006,0008,0987.8,+17.3,44,0145,1790611592,32.606 99,0005,0007,0987.1,+17.3,43,0173,1790612192,32.591 99,0005,0007,0987.6,+17.1,44,0169,1790612792,32.656 99,0006,0008,0987.5,+17.0,45,0182,1790613095,35.783 99,0007,0010,0987.7,+16.9,46,0149,1790613392,32.66 76,0004,0006,0987.5,+16.8,47,0160,1790613692,32.668 99,0004,0006,0988.0,+16.7,47,0144,1790613992,32.648 99,0004,0006,0988.3,+16.8,47,0141,1790614292,32.688 76,0004,0006,0987.9,+16.7,47,0151,1790614892,32.639 99,0004,0006,0988.3,+16.8,47,0141,1790615192,32.599 78,0006,0008,0987.9,+16.7,48,0178,1790615492,32.69 99,0007,0010,0988.1,+16.7,47,0133,1790615792,32.611 00,0006,0008,0988.3,+16.8,47,0153,1790616092,32.593 99,0007,0010,0988.4,+16.6,48,0135,1790616692,32.813 78,0007,0010,0988.7,+16.7,47,0135,1790616993,33.148 42,0005,0007,0988.6,+16.8,46,0160,1790617292,32.779 42,0005,0007,0988.9,+16.7,47,0144,1790617892,32.682 99,0005,0007,0989.0,+16.6,48,0146,1790618192,32.765 78,0004,0006,0988.8,+16.6,47,0139,1790618492,32.688 47,0005,0007,0988.7,+16.4,48,0126,1790618792,32.672 99,0006,0008,0988.9,+16.9,45,0157,1790619092,32.669 99,0006,0008,0988.8,+16.7,47,0171,1790619392,32.674 49,0005,0007,0989.2,+16.5,48,0150,1790619692,32.656 99,0006,0008,0989.2,+16.5,48,0144,1790619992,32.772 47,0005,0007,0989.1,+16.4,48,0150,1790620292,32.926 49,0009,0012,0989.3,+16.5,48,0150,1790620592,32.797 84,0007,0010,0989.4,+16.5,48,0142,1790620892,32.78 99,0005,0007,0989.4,+16.5,49,0155,1790621192,32.777 99,0005,0007,0989.3,+16.5,48,0136,1790621492,32.852 99,0005,0007,0989.4,+16.5,49,0140,1790621792,32.767 45,0007,0010,0989.4,+16.5,49,0157,1790622092,32.74 99,0004,0006,0989.3,+16.6,49,0148,1790622392,32.774 42,0005,0007,0989.4,+16.6,49,0146,1790622692,32.745 45,0005,0007,0990.2,+16.5,50,0159,1790622992,32.781 40,0003,0005,0990.1,+16.5,49,0148,1790623292,32.751 76,0005,0007,0990.3,+16.5,49,0170,1790623592,32.855 99,0005,0007,0990.0,+16.4,50,0155,1790623892,32.868 99,0003,0005,0990.3,+16.3,51,0174,1790624192,32.854 76,0004,0006,0990.2,+16.2,52,0173,1790624492,32.831 99,0003,0005,0990.3,+15.9,53,0180,1790624792,32.859 76,0002,0003,0990.7,+15.7,55,0163,1790625392,32.808 00,0004,0006,0990.3,+15.5,57,0171,1790625692,32.8 99,0004,0006,0990.3,+15.4,57,0146,1790625992,32.796 99,0002,0003,0990.5,+15.3,59,0155,1790626292,32.789 42,0003,0005,0990.5,+15.2,59,0159,1790626592,32.794 00,0004,0006,0990.3,+15.2,58,0135,1790627192,32.97 99,0003,0005,0990.5,+15.1,57,0179,1790627492,32.928 99,0003,0005,0990.4,+15.2,58,0143,1790627792,32.894 99,0004,0006,0990.2,+15.1,59,0144,1790628092,32.925 42,0004,0006,0990.1,+15.1,58,0182,1790628392,32.91 23,0004,0006,0990.1,+14.6,63,0162,1790628992,32.878 99,0006,0008,0989.6,+14.7,60,0151,1790629292,32.896 99,0006,0008,0990.1,+14.5,62,0158,1790629592,32.876 99,0005,0007,0989.7,+14.6,62,0170,1790629892,32.857 99,0006,0008,0990.2,+14.4,63,0153,1790630192,32.883 99,0006,0008,0990.4,+14.1,66,0153,1790630492,32.86 99,0005,0007,0990.0,+14.0,67,0151,1790630793,33.033 45,0005,0007,0990.1,+13.9,66,0179,1790631092,32.994 99,0005,0007,0990.3,+13.9,66,0169,1790631393,33.236 99,0007,0010,0990.6,+14.0,65,0128,1790631692,32.957 45,0005,0007,0990.2,+14.2,63,0174,1790631992,32.962 99,0005,0007,0990.5,+14.1,64,0153,1790632292,32.996 99,0004,0006,0990.3,+14.3,63,0166,1790632592,32.976 76,0005,0007,0990.4,+14.3,64,0146,1790632893,33.009 99,0004,0006,0990.0,+14.4,63,0154,1790633193,33.041 00,0006,0008,0990.3,+14.3,64,0151,1790633492,32.962 99,0005,0007,0990.4,+14.5,61,0153,1790633792,32.991 76,0007,0010,0990.2,+14.6,61,0183,1790634092,32.914 74,0005,0007,0990.2,+15.0,58,0164,1790634393,33.151 99,0005,0007,0990.6,+15.1,58,0165,1790634993,33.087 37,0005,0007,0990.2,+15.1,57,0163,1790635293,33.034 74,0007,0010,0990.6,+15.1,56,0145,1790635593,33.022 42,0007,0010,0990.6,+15.1,56,0164,1790635892,32.999 42,0006,0008,0990.6,+15.1,56,0148,1790636193,33.025 74,0005,0007,0990.7,+15.3,55,0139,1790636493,33.008 00,0006,0008,0990.6,+15.3,56,0181,1790636793,33.346 99,0007,0010,0990.7,+15.3,56,0149,1790637093,33.014 99,0006,0008,0990.8,+15.0,58,0146,1790637392,32.989 76,0005,0007,0990.7,+14.9,59,0152,1790637692,32.977 99,0006,0008,0990.4,+14.9,58,0155,1790637993,33.136 76,0005,0007,0990.5,+14.7,60,0141,1790638293,33.126 40,0005,0007,0990.7,+14.6,61,0146,1790638593,33.108 99,0006,0008,0990.6,+14.6,60,0144,1790638893,33.239 99,0008,0011,0990.5,+14.6,61,0145,1790639193,33.129 99,0006,0008,0990.7,+14.6,61,0140,1790639493,33.149 99,0006,0008,0990.6,+14.6,61,0159,1790639793,33.105 76,0008,0011,0990.6,+14.6,61,0144,1790640093,33.271 99,0008,0011,0990.8,+14.5,61,0132,1790640393,33.15 99,0006,0008,0990.7,+14.5,61,0141,1790640693,33.132 99,0006,0008,0990.4,+14.7,59,0172,1790640993,33.055 37,0005,0007,0990.2,+14.8,59,0146,1790641293,33.136 99,0008,0011,0990.4,+14.8,59,0153,1790641593,33.162 74,0006,0008,0990.5,+14.7,60,0156,1790641893,33.219 40,0008,0011,0990.8,+14.6,60,0159,1790642193,33.181 30,0006,0008,0990.8,+14.6,60,0136,1790642493,33.162 99,0008,0011,0990.3,+14.7,60,0151,1790642793,33.191 99,0007,0010,0990.4,+14.7,59,0141,1790643093,33.165 76,0008,0011,0990.7,+14.6,60,0138,1790643393,33.136 99,0009,0012,0990.7,+14.6,60,0149,1790643693,33.123 99,0007,0010,0990.5,+14.7,59,0145,1790643993,33.11 45,0009,0012,0990.4,+14.7,60,0155,1790644293,33.13 42,0011,0015,0990.4,+14.7,59,0154,1790644593,33.1 99,0008,0011,0990.7,+14.6,60,0152,1790644893,33.294 99,0008,0011,0990.8,+14.6,60,0149,1790645193,33.252 00,0009,0012,0990.5,+14.7,59,0144,1790645493,33.3 99,0008,0011,0990.9,+14.7,59,0145,1790646093,33.259 99,0010,0013,0990.6,+14.6,60,0164,1790646393,33.345 00,0008,0011,0990.7,+14.6,60,0152,1790646693,33.324 80,0008,0011,0990.5,+14.6,60,0153,1790646993,33.198 78,0007,0010,0990.6,+14.6,60,0153,1790647293,33.276 78,0008,0011,0990.7,+14.6,60,0161,1790647593,33.21 42,0009,0012,0990.5,+14.6,60,0143,1790647893,33.185 99,0006,0008,0990.9,+14.5,60,0145,1790648493,33.195 99,0007,0010,0990.9,+14.4,61,0146,1790648793,33.341 76,0009,0012,0991.1,+14.5,61,0150,1790649093,33.316 76,0009,0012,0990.7,+14.5,60,0149,1790649393,33.287 99,0007,0010,0991.2,+14.5,60,0159,1790649693,33.278 80,0007,0010,0991.0,+14.5,61,0143,1790649993,33.292 76,0007,0010,0990.8,+14.5,61,0151,1790650293,33.262 99,0008,0011,0991.0,+14.5,61,0152,1790650893,33.282 42,0007,0010,0991.1,+14.4,61,0151,1790651493,33.287 99,0006,0008,0990.9,+14.3,62,0152,1790651793,33.334 99,0009,0012,0991.2,+14.3,62,0159,1790652093,33.299 76,0009,0012,0990.9,+14.3,62,0164,1790652393,33.355 40,0009,0012,0990.8,+14.4,62,0139,1790652693,33.365 99,0009,0012,0991.0,+14.6,60,0143,1790652993,33.445 76,0008,0011,0991.1,+14.6,59,0149,1790653293,33.372 76,0008,0011,0991.0,+14.7,59,0134,1790653593,33.34 99,0008,0011,0991.0,+14.6,59,0156,1790653893,33.349 74,0013,0017,0990.8,+14.6,59,0168,1790654193,33.666 99,0012,0016,0991.0,+14.6,60,0149,1790654493,33.376 99,0012,0016,0991.4,+14.5,60,0154,1790654793,33.317 76,0010,0013,0991.0,+14.6,59,0160,1790655093,33.34 99,0013,0017,0991.1,+14.6,58,0147,1790655393,33.306 78,0008,0011,0991.1,+14.6,58,0175,1790656293,33.575 99,0007,0010,0991.0,+14.6,58,0140,1790656893,33.424 47,0009,0012,0991.3,+14.5,58,0150,1790657193,33.409 45,0007,0010,0991.3,+14.6,58,0168,1790657493,33.439 76,0011,0015,0991.2,+14.6,57,0156,1790657793,33.391 80,0009,0012,0991.3,+14.6,58,0170,1790658093,33.409 33,0011,0015,0991.3,+14.4,59,0150,1790658396,36.281 40,0008,0011,0991.2,+14.4,59,0153,1790658693,33.41 00,0010,0013,0991.0,+14.4,60,0155,1790658993,33.377 76,0010,0013,0991.4,+14.4,60,0159,1790659293,33.469 99,0010,0013,0991.4,+14.3,61,0162,1790659593,33.898 76,0008,0011,0991.4,+14.1,61,0152,1790659893,33.575 99,0008,0011,0991.3,+14.2,61,0158,1790660193,33.509 99,0007,0010,0991.3,+14.2,61,0146,1790660493,33.477 99,0008,0011,0991.3,+14.2,60,0163,1790660793,33.518 28,0006,0008,0991.3,+14.2,60,0124,1790661093,33.494 99,0008,0011,0991.4,+14.2,60,0160,1790661393,33.845 99,0007,0010,0991.3,+14.4,60,0145,1790661993,33.446 99,0006,0008,0991.5,+14.4,60,0145,1790662296,36.271 99,0009,0012,0991.6,+14.4,60,0135,1790662593,33.433 33,0009,0012,0991.7,+14.4,59,0164,1790662893,33.472 00,0011,0015,0991.9,+14.5,59,0162,1790663196,36.298 37,0013,0017,0992.0,+14.5,59,0153,1790663493,33.601 40,0012,0016,0992.0,+14.6,59,0147,1790663793,33.563 00,0013,0017,0991.9,+14.6,58,0150,1790664093,33.589 42,0010,0013,0992.0,+14.7,58,0164,1790664393,33.562 30,0010,0013,0992.0,+14.7,58,0151,1790664693,33.627 99,0014,0018,0992.1,+14.8,57,0147,1790664993,33.533 99,0016,0022,0992.3,+14.8,56,0131,1790665293,33.557 76,0013,0017,0992.5,+14.9,58,0137,1790665893,33.527 99,0008,0011,0992.6,+15.2,57,0132,1790666493,33.547 25,0007,0010,0992.7,+15.3,57,0163,1790666793,33.633 76,0005,0007,0992.4,+15.3,57,0137,1790667093,33.846 25,0005,0007,0992.5,+15.4,55,0145,1790667393,33.621 40,0004,0006,0992.6,+15.4,54,0171,1790667693,33.635 00,0005,0007,0992.8,+15.6,54,0140,1790667993,33.602 99,0005,0007,0993.0,+15.6,54,0162,1790668293,33.994 99,0009,0012,0992.6,+15.8,52,0153,1790668593,33.79 99,0006,0008,0992.7,+15.7,54,0166,1790668893,33.607 28,0004,0006,0992.5,+16.0,52,0144,1790669493,33.572 76,0005,0007,0992.6,+16.2,51,0128,1790670393,33.678 74,0004,0006,0992.8,+16.2,51,0140,1790670693,33.689 99,0004,0006,0992.7,+16.3,51,0146,1790670993,33.726 99,0005,0007,0992.9,+16.3,50,0157,1790671293,33.979 74,0006,0008,0992.7,+16.3,49,0174,1790671593,33.69 42,0006,0008,0992.9,+16.3,49,0163,1790671893,33.706 99,0005,0007,0992.8,+16.2,49,0172,1790672193,33.657 99,0005,0007,0992.9,+16.2,49,0151,1790672493,33.667 40,0004,0006,0993.0,+16.1,49,0167,1790672793,33.646 00,0007,0010,0993.1,+16.1,49,0157,1790673093,33.618 99,0005,0007,0993.1,+16.1,49,0151,1790673393,33.654 99,0006,0008,0993.0,+16.1,50,0118,1790673694,34.071 99,0004,0006,0993.0,+16.1,48,0164,1790673993,33.744 99,0003,0005,0993.4,+16.2,49,0148,1790674293,33.75 99,0005,0007,0993.2,+16.0,50,0148,1790674593,33.766 74,0003,0005,0993.2,+15.9,51,0144,1790674893,33.792 74,0004,0006,0993.6,+15.9,51,0152,1790675193,33.754 99,0004,0006,0993.3,+15.8,53,0148,1790675493,33.769 42,0004,0006,0993.3,+15.8,54,0158,1790675793,33.766 99,0005,0007,0993.5,+15.7,55,0185,1790676093,33.721 99,0004,0006,0993.5,+15.8,52,0157,1790676393,33.732 99,0007,0010,0993.3,+15.8,52,0173,1790676693,33.725 99,0006,0008,0993.5,+15.7,53,0149,1790676993,33.809 78,0005,0007,0993.4,+15.7,52,0148,1790677293,33.703 99,0006,0008,0993.4,+15.7,52,0168,1790677594,34.03 76,0004,0006,0993.5,+15.7,53,0136,1790677893,33.873 99,0008,0011,0993.5,+15.7,53,0147,1790678193,33.819 23,0004,0006,0993.6,+15.6,54,0165,1790678493,33.816 78,0006,0008,0993.4,+15.7,54,0170,1790678793,33.79 99,0007,0010,0993.2,+15.7,53,0148,1790679393,33.84 76,0006,0008,0993.4,+15.7,53,0157,1790679693,33.781 99,0005,0007,0993.5,+15.7,52,0131,1790679993,33.789 74,0005,0007,0993.5,+15.7,52,0157,1790680293,33.738 99,0004,0006,0993.1,+15.8,51,0143,1790680593,33.764 74,0011,0015,0993.2,+15.7,52,0141,1790680893,33.728 99,0006,0008,0993.5,+15.7,53,0165,1790681193,33.856 00,0005,0007,0993.4,+15.8,52,0145,1790681493,33.91 74,0005,0007,0993.2,+15.8,52,0162,1790681793,33.876 78,0007,0010,0993.6,+15.8,52,0141,1790682094,34.031 74,0006,0008,0993.6,+15.8,53,0163,1790682393,33.848 76,0005,0007,0993.7,+15.8,53,0150,1790682993,33.856 25,0007,0010,0993.7,+15.8,53,0148,1790683293,33.828 82,0005,0007,0993.7,+15.9,53,0144,1790683593,33.814 74,0005,0007,0993.6,+16.0,53,0150,1790684193,33.82 76,0005,0007,0993.8,+16.0,52,0135,1790684493,33.83 99,0004,0006,0993.3,+16.1,52,0161,1790684793,33.974 99,0006,0008,0993.6,+16.1,52,0141,1790685093,33.971 76,0009,0012,0993.4,+16.2,52,0153,1790685393,33.95 35,0006,0008,0993.3,+16.2,52,0140,1790685693,33.921 76,0005,0007,0993.4,+16.2,52,0149,1790685993,33.931 76,0007,0010,0993.2,+16.2,52,0135,1790686293,33.932 99,0005,0007,0993.4,+16.3,52,0151,1790686893,33.891 99,0005,0007,0993.8,+16.3,51,0171,1790687193,33.917 37,0006,0008,0993.7,+16.3,51,0135,1790687493,33.932 99,0006,0008,0993.9,+16.4,51,0123,1790687793,33.855 99,0007,0010,0993.8,+16.4,51,0168,1790688093,33.861 84,0005,0007,0993.5,+16.5,49,0151,1790688394,34.01 99,0004,0006,0993.8,+16.5,50,0158,1790688694,34.027 76,0004,0006,0994.0,+16.5,50,0143,1790688994,34.002 99,0006,0008,0994.0,+16.5,50,0192,1790689594,34.011 74,0005,0007,0994.0,+16.5,49,0154,1790689893,33.98 00,0006,0008,0993.9,+16.5,49,0175,1790690194,34.486 40,0007,0010,0993.6,+16.5,50,0153,1790690494,34.025 99,0007,0010,0993.6,+16.5,48,0138,1790690793,33.933 99,0004,0006,0993.8,+16.6,47,0156,1790691093,33.978 76,0006,0008,0993.8,+16.6,47,0157,1790691393,33.93 82,0005,0007,0993.8,+16.5,48,0130,1790691693,33.912 99,0005,0007,0993.7,+16.5,46,0158,1790691994,34.046 99,0004,0006,0994.1,+16.5,49,0161,1790692294,34.08 76,0006,0008,0993.9,+16.4,50,0155,1790692594,34.074 99,0004,0006,0993.9,+16.5,47,0150,1790692894,34.043 99,0007,0010,0993.7,+16.4,50,0162,1790693194,34.036 99,0005,0007,0994.0,+16.3,51,0116,1790693494,34.048 42,0006,0008,0993.7,+16.2,52,0137,1790693794,34.024 99,0007,0010,0994.2,+16.2,51,0136,1790694094,34.056 99,0006,0008,0993.7,+16.2,51,0138,1790694394,34.029 99,0006,0008,0994.0,+16.3,49,0166,1790694694,34.154 40,0005,0007,0994.0,+16.3,50,0143,1790694994,34.042 99,0008,0011,0994.3,+16.1,52,0159,1790697394,34.122 99,0008,0011,0994.1,+15.9,53,0155,1790697694,34.105 99,0010,0013,0994.0,+15.8,53,0153,1790697997,37.051 00,0006,0008,0994.2,+15.7,54,0172,1790698294,34.017 99,0010,0013,0994.0,+15.8,53,0151,1790698594,34.053 99,0006,0008,0994.1,+15.8,53,0163,1790698894,34.168 99,0006,0008,0994.3,+15.9,53,0154,1790699194,34.176 99,0006,0008,0994.3,+15.8,53,0136,1790700094,34.194 99,0006,0008,0994.2,+15.9,52,0177,1790700397,37.091 47,0010,0013,0994.1,+15.8,52,0147,1790700994,34.184 99,0006,0008,0994.1,+15.8,52,0153,1790701294,34.152 42,0009,0012,0994.1,+15.9,52,0160,1790701594,34.13 42,0010,0013,0994.2,+15.9,51,0149,1790701894,34.296 42,0008,0011,0994.3,+15.9,51,0160,1790702194,34.091 42,0008,0011,0994.0,+15.8,52,0147,1790702494,34.138 74,0008,0011,0994.3,+15.8,51,0133,1790702794,34.406 72,0005,0007,0994.3,+15.8,51,0167,1790703094,34.242 21,0006,0008,0994.2,+15.7,52,0158,1790703394,34.269 99,0005,0007,0994.2,+15.7,51,0148,1790703694,34.244 74,0009,0012,0994.5,+15.8,50,0141,1790703994,34.22 99,0005,0007,0994.2,+15.8,50,0171,1790704294,34.408 99,0007,0010,0994.5,+16.1,48,0155,1790704594,34.197 74,0004,0006,0994.6,+16.0,49,0157,1790704894,34.182 45,0008,0011,0994.6,+15.9,49,0141,1790705194,34.462 99,0006,0008,0994.2,+15.9,49,0142,1790705494,34.217 99,0007,0010,0994.3,+15.9,50,0153,1790705794,34.199 99,0005,0007,0994.3,+15.7,49,0162,1790706094,34.219 76,0005,0007,0994.3,+15.9,49,0164,1790706394,34.285 42,0007,0010,0994.7,+15.8,50,0146,1790706694,34.297 99,0005,0007,0994.5,+15.6,51,0167,1790706994,34.322 99,0005,0007,0994.7,+15.8,50,0154,1790707294,34.343 42,0004,0006,0994.7,+16.1,47,0156,1790707594,34.323 74,0006,0008,0994.9,+16.5,46,0149,1790708197,37.602 78,0005,0007,0994.9,+16.5,46,0131,1790708494,34.374 99,0005,0007,0994.5,+16.4,48,0173,1790708794,34.498 45,0005,0007,0994.6,+16.5,46,0144,1790709094,34.285 72,0005,0007,0994.6,+16.6,46,0148,1790709394,34.261 99,0005,0007,0995.0,+16.6,45,0143,1790709694,34.223 99,0005,0007,0994.7,+16.7,45,0159,1790709994,34.386 99,0004,0006,0995.0,+17.0,44,0142,1790710594,34.758 99,0004,0006,0994.7,+16.8,45,0160,1790710894,34.651 99,0005,0007,0995.1,+17.0,45,0141,1790711194,34.468 45,0005,0007,0995.0,+17.2,43,0155,1790711494,34.358 76,0006,0008,0995.0,+17.3,43,0129,1790711794,34.335 74,0003,0005,0995.0,+17.2,44,0148,1790712094,34.341 99,0005,0007,0995.0,+17.2,44,0148,1790712394,34.318 78,0004,0006,0995.1,+17.1,44,0155,1790712694,34.374 99,0004,0006,0994.7,+17.1,44,0148,1790712994,34.299 23,0005,0007,0995.0,+17.0,44,0137,1790713294,34.297 99,0006,0008,0994.9,+17.1,44,0150,1790713594,34.599 99,0004,0006,0995.1,+17.0,45,0147,1790713894,34.441 99,0004,0006,0995.3,+17.0,44,0147,1790714194,34.473 99,0004,0006,0994.9,+16.9,45,0176,1790714494,34.511 99,0006,0008,0995.1,+16.9,44,0135,1790714794,34.692 74,0004,0006,0995.1,+17.0,44,0163,1790715094,34.38 00,0004,0006,0995.0,+17.0,44,0162,1790715694,34.457 99,0005,0007,0995.3,+16.8,45,0170,1790715994,34.391 74,0007,0010,0995.1,+16.6,46,0147,1790716594,34.345 00,0008,0011,0995.3,+16.5,46,0128,1790716894,34.411 74,0003,0005,0995.1,+16.5,46,0159,1790717194,34.493 45,0008,0011,0994.9,+16.1,47,0145,1790718094,34.462 99,0006,0008,0995.0,+16.2,46,0152,1790718394,34.517 00,0005,0007,0994.7,+16.2,45,0145,1790718994,34.564 99,0005,0007,0994.8,+16.2,43,0144,1790719294,34.439 74,0005,0007,0994.9,+16.4,42,0133,1790719594,34.46 59,0008,0011,0995.0,+16.4,41,0160,1790719894,34.441 42,0004,0006,0994.8,+16.4,42,0160,1790720194,34.617 25,0005,0007,0994.8,+16.3,41,0141,1790720494,34.393 99,0003,0005,0994.8,+16.4,40,0149,1790720794,34.547 57,0007,0010,0995.0,+16.4,40,0150,1790721094,34.552 30,0006,0008,0994.8,+16.5,39,0124,1790721394,34.582 99,0005,0007,0994.8,+16.4,39,0146,1790721694,34.528 74,0006,0008,0995.1,+16.3,39,0158,1790721994,34.543 99,0004,0006,0994.9,+16.3,37,0150,1790722294,34.516 99,0002,0003,0994.8,+16.4,37,0136,1790722594,34.532 99,0002,0003,0994.6,+16.4,36,0151,1790722897,37.367 99,0003,0005,0994.7,+16.4,36,0154,1790723194,34.505 99,0004,0006,0994.7,+16.4,36,0148,1790723794,34.462 28,0003,0005,0994.7,+16.4,36,0155,1790724094,34.464 35,0002,0003,0994.9,+16.3,37,0146,1790724394,34.596 00,0003,0005,0994.8,+16.3,37,0131,1790724694,34.714 99,0004,0006,0995.0,+16.2,37,0158,1790724994,34.594 99,0006,0008,0994.9,+16.2,37,0145,1790725294,34.587 45,0004,0006,0994.8,+16.2,38,0153,1790725594,34.691 99,0004,0006,0994.9,+16.2,37,0165,1790725894,34.589 74,0005,0007,0994.9,+16.0,39,0155,1790726197,37.254 76,0004,0006,0995.0,+15.9,39,0136,1790726494,34.585 76,0005,0007,0995.0,+15.8,39,0147,1790726794,34.539 78,0004,0006,0994.9,+15.8,39,0165,1790727094,34.536 35,0007,0010,0994.8,+15.8,39,0137,1790727394,34.522 99,0004,0006,0994.3,+15.9,39,0147,1790727694,34.519 74,0003,0005,0994.2,+15.9,40,0141,1790727994,34.661 00,0005,0007,0994.2,+15.9,40,0151,1790728294,34.761 99,0003,0005,0994.3,+15.9,40,0138,1790728594,34.686 99,0005,0007,0994.3,+15.9,40,0164,1790728894,34.677 76,0005,0007,0994.0,+15.8,41,0133,1790729194,34.65 25,0010,0013,0993.9,+15.8,42,0159,1790729494,34.627 99,0005,0007,0993.8,+15.7,43,0163,1790729794,34.654 42,0003,0005,0994.0,+15.7,44,0161,1790730394,34.613 45,0003,0005,0994.1,+15.6,44,0156,1790730694,34.699 99,0009,0012,0993.8,+15.7,44,0161,1790730994,34.594 74,0004,0006,0993.7,+15.7,45,0154,1790731294,34.705 99,0004,0006,0993.7,+15.6,45,0142,1790731594,34.742 99,0004,0006,0993.8,+15.7,44,0154,1790731894,34.733 30,0004,0006,0994.0,+15.7,44,0172,1790732194,34.741 99,0003,0005,0994.0,+15.6,45,0129,1790732794,34.73 72,0004,0006,0994.0,+15.4,45,0147,1790733394,34.696 40,0005,0007,0994.1,+15.5,46,0147,1790733694,34.695 33,0004,0006,0994.0,+15.4,46,0142,1790733994,34.67 37,0007,0010,0994.1,+15.4,46,0168,1790734594,34.681 99,0004,0006,0994.1,+15.4,47,0134,1790735194,34.819 40,0008,0011,0994.1,+15.5,47,0140,1790735494,34.819 99,0004,0006,0994.1,+15.5,46,0151,1790735794,34.8 99,0004,0006,0994.1,+15.6,46,0162,1790736094,34.932 99,0003,0005,0994.1,+15.5,46,0144,1790736694,34.756 80,0003,0005,0994.2,+15.5,46,0148,1790736994,34.768 35,0003,0005,0994.1,+15.5,46,0160,1790737294,34.744 37,0003,0005,0994.3,+15.4,46,0138,1790737594,34.829 40,0005,0007,0994.2,+15.4,46,0167,1790737894,34.748 76,0006,0008,0994.1,+15.4,46,0137,1790738194,34.736 00,0004,0006,0994.7,+15.3,47,0159,1790738495,35.116 80,0003,0005,0994.5,+15.4,46,0138,1790738794,34.851 99,0005,0007,0994.5,+15.3,47,0159,1790739094,34.86 00,0005,0007,0994.5,+15.2,47,0142,1790739395,35.02 99,0005,0007,0995.1,+15.3,47,0152,1790739994,34.922 76,0006,0008,0994.7,+15.3,47,0145,1790740294,34.838 74,0005,0007,0995.0,+15.4,45,0168,1790740894,34.821 00,0005,0007,0995.3,+15.3,46,0155,1790741194,34.778 74,0003,0005,0995.1,+15.2,47,0139,1790741495,35.198 42,0005,0007,0995.3,+14.9,48,0152,1790741794,34.799 45,0005,0007,0995.5,+14.5,49,0151,1790742094,34.927 45,0005,0007,0995.5,+14.6,48,0168,1790742694,34.937 78,0006,0008,0995.2,+14.4,49,0148,1790742994,34.917 99,0005,0007,0995.2,+14.6,49,0163,1790743294,34.945 76,0004,0006,0995.1,+14.7,48,0150,1790743594,34.898 99,0004,0006,0995.1,+14.7,48,0149,1790743894,34.901 45,0004,0006,0995.2,+14.8,48,0161,1790744194,34.881 99,0005,0007,0995.4,+14.9,48,0177,1790744494,34.896 99,0004,0006,0995.4,+14.9,48,0141,1790744794,34.895 74,0006,0008,0996.0,+15.1,47,0157,1790745395,35.037 74,0009,0012,0995.7,+15.4,45,0138,1790745695,35.034 99,0004,0006,0995.6,+15.5,46,0133,1790745994,34.963 45,0005,0007,0995.8,+15.5,47,0147,1790746294,34.989 99,0005,0007,0995.5,+15.6,46,0139,1790746595,35.05 74,0003,0005,0995.9,+15.6,46,0152,1790746895,35.007 74,0004,0006,0995.5,+15.7,45,0152,1790747195,35.186 40,0008,0011,0995.5,+15.6,45,0160,1790747494,34.956 40,0006,0008,0995.4,+15.7,45,0158,1790747794,34.963 37,0006,0008,0995.6,+15.6,45,0156,1790748097,37.781 99,0006,0008,0995.5,+15.7,46,0163,1790748394,34.941 99,0006,0008,0995.7,+15.7,45,0133,1790748994,34.954 99,0003,0005,0995.7,+15.8,45,0151,1790749595,35.07 99,0007,0010,0995.9,+16.0,45,0162,1790749895,35.102 74,0005,0007,0995.7,+16.2,45,0169,1790750195,35.064 78,0005,0007,0996.2,+16.4,45,0179,1790750795,35.061 76,0004,0006,0995.6,+16.5,44,0159,1790751395,35.012 74,0006,0008,0996.0,+16.4,44,0154,1790751695,35.479 45,0004,0006,0996.1,+16.4,45,0137,1790751994,34.995 00,0004,0006,0996.0,+16.5,44,0155,1790752295,35.075 74,0005,0007,0995.9,+16.7,44,0167,1790752595,35.006 99,0003,0005,0995.9,+17.0,43,0149,1790753195,35.143 99,0004,0006,0996.4,+17.3,43,0137,1790753495,35.122 74,0006,0008,0995.9,+17.0,42,0161,1790753795,35.387 78,0005,0007,0996.5,+17.2,42,0143,1790754095,35.285 00,0004,0006,0996.0,+17.3,42,0129,1790754395,35.267 99,0004,0006,0995.8,+17.0,41,0141,1790754695,35.114 28,0004,0006,0995.8,+17.2,41,0154,1790754995,35.147 99,0005,0007,0996.0,+17.4,40,0176,1790755295,35.121 76,0005,0007,0995.7,+17.6,40,0158,1790755595,35.36 99,0003,0005,0995.7,+18.0,40,0159,1790755895,35.048 74,0012,0016,0995.9,+18.1,40,0152,1790756195,35.068 74,0005,0007,0995.7,+18.0,39,0174,1790756495,35.099 99,0009,0012,0996.0,+18.2,39,0166,1790756795,35.205 42,0005,0007,0996.0,+18.2,38,0172,1790757095,35.187 00,0004,0006,0995.8,+18.5,39,0156,1790757395,35.183 99,0005,0007,0996.0,+18.9,39,0159,1790757695,35.232 99,0005,0007,0996.2,+19.0,39,0149,1790757995,35.403 74,0004,0006,0996.0,+19.0,37,0155,1790758295,35.157 45,0004,0006,0995.9,+19.2,38,0149,1790758895,35.235 00,0005,0007,0996.1,+19.5,37,0153,1790759495,35.136 99,0006,0008,0996.1,+19.7,37,0151,1790759795,35.122 59,0004,0006,0996.0,+19.7,37,0147,1790760095,35.102 74,0005,0007,0996.3,+19.0,38,0140,1790760695,35.261 76,0004,0006,0995.9,+19.6,37,0155,1790760995,35.3 00,0004,0006,0996.2,+19.7,36,0133,1790761295,35.282 99,0003,0005,0996.1,+19.6,35,0157,1790761595,35.209 99,0004,0006,0996.3,+19.5,34,0159,1790761895,35.24 74,0008,0011,0996.4,+19.5,35,0163,1790762195,35.269 99,0004,0006,0996.2,+19.9,35,0174,1790762495,35.205 99,0004,0006,0996.1,+19.7,34,0156,1790762795,35.588 35,0005,0007,0996.1,+20.1,34,0155,1790763095,35.185 76,0004,0006,0996.2,+20.1,33,0128,1790763395,35.18 99,0003,0005,0996.3,+20.0,33,0149,1790763695,35.229 99,0004,0006,0995.8,+19.9,33,0176,1790763995,35.315 99,0005,0007,0996.0,+19.5,33,0137,1790764295,35.319 99,0004,0006,0995.8,+19.9,33,0150,1790764595,35.294 99,0005,0007,0995.8,+20.7,32,0146,1790765195,35.28 35,0004,0006,0996.1,+20.8,33,0152,1790765495,35.356 30,0006,0008,0996.1,+20.1,34,0141,1790765795,35.269 99,0003,0005,0996.1,+20.3,34,0152,1790766095,35.246 99,0004,0006,0995.8,+20.2,33,0153,1790766395,35.272 42,0003,0005,0995.8,+19.7,34,0158,1790766695,35.274 30,0004,0006,0995.7,+19.4,33,0162,1790766995,35.355 72,0005,0007,0995.5,+19.8,34,0145,1790767295,35.211 99,0004,0006,0995.8,+20.5,32,0156,1790767895,35.381 78,0005,0007,0995.9,+19.5,33,0170,1790768195,35.352 99,0006,0008,0995.4,+20.0,32,0161,1790768795,35.364 99,0004,0006,0995.6,+20.5,32,0168,1790769095,35.316 76,0005,0007,0995.7,+20.2,31,0181,1790769395,35.323 00,0004,0006,0995.6,+20.5,32,0176,1790769695,35.295 99,0009,0012,0995.5,+20.3,30,0155,1790769995,35.279 99,0008,0011,0995.3,+20.3,31,0136,1790770295,35.29 76,0005,0007,0995.2,+20.9,30,0145,1790770595,35.39 33,0004,0006,0995.1,+21.3,31,0173,1790770895,35.519 99,0004,0006,0995.3,+20.7,28,0165,1790771195,35.382 99,0003,0005,0995.6,+20.1,30,0154,1790771495,35.484 33,0003,0005,0995.5,+20.8,29,0141,1790772095,35.405 76,0004,0006,0995.1,+20.9,30,0124,1790772395,35.454 00,0003,0005,0995.0,+20.3,29,0147,1790772695,35.396 99,0003,0005,0995.2,+19.7,30,0136,1790773297,37.883 80,0004,0006,0994.8,+20.2,30,0169,1790773595,35.388 42,0004,0006,0995.2,+20.3,30,0149,1790773895,35.35 72,0004,0006,0995.3,+20.8,30,0150,1790774195,35.337 37,0004,0006,0995.2,+19.8,31,0146,1790774495,35.366 99,0005,0007,0995.1,+19.6,31,0159,1790774795,35.576 74,0003,0005,0994.9,+19.9,32,0163,1790775395,35.514 00,0002,0003,0995.2,+20.0,31,0129,1790775695,35.437 33,0004,0006,0994.9,+19.8,31,0163,1790775995,35.518 74,0005,0007,0994.8,+19.9,31,0151,1790776595,35.413 99,0004,0006,0994.9,+20.1,30,0170,1790777195,35.686 99,0005,0007,0995.2,+20.0,31,0131,1790777495,35.549 37,0004,0006,0994.9,+19.8,31,0148,1790777795,35.385 28,0004,0006,0995.1,+19.6,31,0161,1790778095,35.368 99,0004,0006,0994.8,+19.5,31,0154,1790778395,35.516 74,0006,0008,0994.9,+19.5,31,0148,1790778695,35.533 45,0006,0008,0994.7,+19.0,31,0127,1790778995,35.518 76,0008,0011,0995.0,+18.9,32,0149,1790779295,35.496 99,0003,0005,0994.7,+18.7,32,0130,1790779595,35.529 99,0003,0005,0994.7,+18.7,32,0163,1790779895,35.512 99,0005,0007,0994.7,+19.0,32,0168,1790780195,35.488 00,0005,0007,0995.0,+18.9,32,0161,1790780495,35.534 99,0004,0006,0994.6,+18.9,32,0163,1790780795,35.602 76,0003,0005,0994.5,+18.9,32,0161,1790781095,35.914 99,0003,0005,0994.8,+18.8,33,0125,1790781395,35.445 00,0004,0006,0994.8,+18.7,31,0156,1790781695,35.506 99,0002,0003,0994.7,+18.3,32,0151,1790781995,35.583 76,0003,0005,0994.6,+18.2,32,0141,1790782295,35.583 74,0003,0005,0994.5,+18.2,32,0160,1790782595,35.579 45,0005,0007,0994.7,+18.3,32,0163,1790782895,35.607 99,0004,0006,0994.9,+18.0,32,0140,1790783195,35.574 76,0003,0005,0995.2,+17.7,33,0167,1790783495,35.613 00,0005,0007,0994.8,+17.5,33,0147,1790783795,35.507 33,0003,0005,0995.1,+17.4,33,0145,1790784095,35.58 99,0006,0008,0995.0,+17.2,34,0133,1790784395,35.549 99,0004,0006,0995.0,+17.2,34,0150,1790784695,35.505 74,0007,0010,0995.1,+16.8,36,0163,1790784995,35.5 80,0008,0011,0995.2,+16.6,35,0131,1790785295,35.474 99,0009,0012,0995.0,+16.2,37,0154,1790785595,35.697 99,0004,0006,0995.1,+16.4,36,0164,1790786195,35.632 99,0003,0005,0995.4,+16.1,37,0150,1790787395,35.59 74,0004,0006,0995.1,+16.3,37,0151,1790787695,35.576 33,0006,0008,0995.1,+15.8,39,0121,1790787995,35.648 78,0009,0012,0995.3,+15.3,40,0160,1790788295,35.686 33,0005,0007,0995.2,+15.2,40,0162,1790788595,35.554 99,0006,0008,0995.5,+15.3,40,0143,1790788895,35.585 99,0005,0007,0995.2,+14.7,41,0153,1790789195,35.748 76,0007,0010,0995.3,+14.7,42,0163,1790789495,35.688 78,0008,0011,0995.2,+15.3,40,0147,1790789795,35.734 78,0005,0007,0995.3,+15.6,39,0151,1790790095,35.682 99,0006,0008,0995.8,+15.6,39,0135,1790790395,35.66 78,0004,0006,0995.6,+15.4,39,0157,1790790695,35.766 74,0004,0006,0995.4,+15.3,40,0165,1790790995,35.663 82,0006,0008,0995.3,+15.3,39,0158,1790791295,35.73 30,0004,0006,0995.6,+15.5,39,0161,1790792195,35.654 99,0004,0006,0995.4,+15.3,39,0162,1790792495,35.798 99,0003,0005,0995.6,+15.5,38,0146,1790792795,35.751 99,0004,0006,0995.8,+15.1,40,0124,1790793395,35.783 99,0004,0006,0995.9,+15.3,39,0165,1790793695,35.817 99,0004,0006,0995.7,+15.0,40,0162,1790793995,35.735 47,0004,0006,0996.0,+14.8,40,0144,1790794295,35.722 30,0005,0007,0996.0,+14.7,41,0170,1790794595,35.945 99,0006,0008,0995.8,+14.8,40,0144,1790794895,35.774 54,0006,0008,0995.9,+14.4,42,0142,1790795195,35.7 78,0006,0008,0996.2,+14.2,41,0150,1790795495,35.681 76,0006,0008,0996.1,+14.2,41,0137,1790795795,35.653 74,0005,0007,0996.1,+14.0,42,0161,1790796395,35.855 47,0012,0016,0996.0,+13.8,43,0147,1790796695,35.804 99,0008,0011,0996.2,+14.2,42,0157,1790796995,35.801 74,0007,0010,0996.2,+14.1,43,0179,1790797295,35.974 74,0005,0007,0996.2,+13.7,44,0137,1790797895,35.879 76,0005,0007,0995.9,+14.1,44,0152,1790798195,35.773 49,0004,0006,0996.3,+13.9,44,0157,1790798495,35.786 76,0006,0008,0996.3,+13.7,44,0168,1790798795,35.747 99,0005,0007,0996.3,+13.5,45,0143,1790799095,35.739 99,0005,0007,0996.1,+13.2,46,0143,1790799395,35.812 78,0004,0006,0996.1,+13.0,46,0181,1790799695,35.739 80,0004,0006,0996.0,+12.9,47,0137,1790799995,35.847 47,0004,0006,0995.8,+13.1,47,0156,1790800295,35.866 76,0004,0006,0996.3,+12.8,48,0135,1790800595,35.891 74,0005,0007,0996.3,+12.9,48,0134,1790800895,35.874 45,0005,0007,0996.0,+12.9,48,0157,1790801195,35.841 49,0005,0007,0995.9,+12.7,48,0172,1790801495,35.88 74,0006,0008,0996.3,+12.4,49,0133,1790801795,35.879 47,0007,0010,0996.2,+12.1,50,0129,1790802395,35.8 00,0005,0007,0996.4,+12.1,50,0175,1790802695,35.891 99,0005,0007,0995.9,+11.9,49,0149,1790802995,35.82 47,0006,0008,0995.8,+11.5,51,0156,1790803295,35.875 99,0006,0008,0995.9,+11.4,51,0166,1790803595,35.959 99,0005,0007,0995.8,+11.4,51,0121,1790803895,35.965 45,0005,0007,0995.7,+11.0,53,0182,1790804196,36.154 99,0005,0007,0996.0,+11.2,52,0160,1790804495,35.93 99,0006,0008,0995.8,+10.9,53,0147,1790804795,35.908 99,0010,0013,0995.7,+10.9,54,0157,1790805095,35.922 78,0006,0008,0995.9,+11.2,53,0163,1790805395,35.918 99,0005,0007,0995.9,+11.2,54,0161,1790805695,35.895 33,0005,0007,0996.0,+11.2,55,0156,1790805995,35.922 76,0006,0008,0995.4,+11.3,54,0136,1790806295,35.899 59,0005,0007,0995.8,+11.5,54,0158,1790806595,35.884 00,0009,0012,0995.5,+11.6,54,0140,1790806896,36.038 35,0006,0008,0995.7,+11.4,54,0161,1790807195,35.975 35,0006,0008,0995.4,+11.4,55,0141,1790807496,36.029 47,0006,0008,0995.6,+11.4,55,0166,1790807796,36.004 99,0005,0007,0995.3,+11.6,54,0136,1790808096,36.004 47,0005,0007,0995.4,+12.8,52,0148,1790808695,35.989 99,0010,0013,0995.5,+13.2,51,0147,1790808996,36.014 99,0005,0007,0995.6,+13.4,50,0147,1790809296,36.002 99,0006,0008,0995.3,+13.5,51,0189,1790809596,36.034 47,0004,0006,0995.8,+13.7,50,0179,1790809896,36.014 99,0005,0007,0995.5,+13.8,50,0150,1790810195,35.988 76,0006,0008,0995.9,+13.6,50,0157,1790810495,35.963 47,0005,0007,0995.5,+13.7,50,0152,1790810796,36.081 47,0006,0008,0995.5,+13.7,50,0155,1790811096,36.237 99,0007,0010,0995.2,+13.5,51,0148,1790811396,36.109 78,0005,0007,0995.2,+13.8,50,0165,1790811696,36.091 35,0006,0008,0995.5,+13.9,50,0143,1790811996,36.072 99,0005,0007,0995.4,+13.9,50,0138,1790812298,38.858 99,0007,0010,0994.9,+13.7,51,0179,1790812598,38.843 47,0008,0011,0995.2,+13.6,51,0140,1790812896,36.054 47,0005,0007,0995.1,+13.4,52,0157,1790813196,36.032 99,0006,0008,0995.1,+13.5,52,0128,1790813796,36.067 99,0006,0008,0995.1,+13.3,52,0142,1790814096,36.017 99,0006,0008,0995.0,+13.5,52,0140,1790814396,36.133 76,0006,0008,0994.7,+13.4,53,0163,1790814696,36.393 99,0005,0007,0995.2,+13.7,52,0159,1790814996,36.158 74,0004,0006,0995.0,+13.7,51,0148,1790815296,36.241 45,0004,0006,0994.9,+13.6,51,0145,1790815599,39.237 25,0005,0007,0994.9,+13.6,51,0178,1790815896,36.199 99,0004,0006,0994.6,+13.7,51,0127,1790816196,36.128 00,0007,0010,0994.6,+13.7,50,0154,1790817096,36.116 35,0006,0008,0994.9,+13.9,50,0159,1790817396,36.064 00,0005,0007,0994.5,+14.0,50,0169,1790817696,36.236 37,0005,0007,0994.4,+14.0,50,0160,1790818296,36.242 76,0006,0008,0994.1,+14.0,50,0160,1790818596,36.217 45,0004,0006,0994.1,+14.0,50,0151,1790818896,36.198 21,0006,0008,0994.5,+14.0,50,0132,1790819196,36.263 99,0005,0007,0994.3,+13.9,50,0144,1790819796,36.181 78,0004,0006,0994.5,+14.0,50,0139,1790820096,36.154 37,0004,0006,0994.7,+13.9,50,0155,1790820396,36.156 74,0005,0007,0994.3,+14.0,49,0147,1790820696,36.198 76,0006,0008,0994.2,+13.9,50,0158,1790820998,38.717 00,0005,0007,0994.1,+13.8,50,0152,1790821296,36.49 99,0005,0007,0994.6,+13.9,50,0138,1790821596,36.292 74,0004,0006,0994.4,+14.0,49,0152,1790821899,39.215 35,0004,0006,0994.3,+13.9,49,0148,1790822196,36.274 99,0005,0007,0994.6,+13.9,49,0141,1790822496,36.249 99,0005,0007,0994.5,+13.8,49,0136,1790822796,36.282 99,0007,0010,0994.4,+13.7,49,0152,1790823096,36.315 00,0005,0007,0994.2,+13.7,49,0145,1790823396,36.303 74,0004,0006,0994.5,+13.8,49,0157,1790823696,36.246 37,0005,0007,0994.1,+13.9,47,0117,1790823996,36.236 76,0005,0007,0994.2,+14.0,47,0147,1790824296,36.234 78,0004,0006,0994.5,+13.8,49,0164,1790824596,36.216 99,0004,0006,0994.8,+13.9,48,0162,1790824896,36.194 99,0005,0007,0994.9,+13.9,48,0149,1790825196,36.582 00,0008,0011,0994.7,+13.8,48,0145,1790825496,36.41 40,0007,0010,0994.7,+13.5,49,0150,1790825796,36.338 35,0005,0007,0994.8,+13.6,49,0164,1790826396,36.324 76,0007,0010,0994.4,+13.5,49,0139,1790826696,36.376 99,0006,0008,0994.5,+13.4,50,0147,1790826996,36.401 99,0006,0008,0994.9,+13.3,50,0164,1790827296,36.407 37,0004,0006,0994.4,+13.1,51,0140,1790827596,36.309 78,0007,0010,0994.7,+13.1,51,0141,1790827896,36.286 99,0006,0008,0994.9,+13.0,51,0138,1790828196,36.298 33,0005,0007,0994.8,+13.1,51,0155,1790828496,36.287 76,0005,0007,0995.1,+13.0,51,0166,1790828796,36.446 99,0006,0008,0994.7,+13.1,51,0157,1790829096,36.464 99,0007,0010,0995.2,+13.4,50,0137,1790829396,36.491 76,0005,0007,0994.9,+13.5,50,0164,1790829696,36.522 99,0006,0008,0994.9,+13.5,50,0162,1790829996,36.499 45,0004,0006,0994.8,+13.5,51,0161,1790830296,36.379 30,0005,0007,0994.8,+13.6,51,0141,1790830596,36.421 99,0005,0007,0995.3,+13.7,50,0139,1790830896,36.485 76,0006,0008,0994.9,+13.6,50,0168,1790831196,36.361 99,0007,0010,0995.1,+13.8,51,0146,1790831496,36.377 99,0008,0011,0994.9,+13.8,50,0146,1790831796,36.417 80,0004,0006,0994.9,+13.9,50,0158,1790832096,36.402 78,0006,0008,0994.9,+14.2,50,0145,1790832399,39.638 47,0010,0013,0995.2,+14.2,50,0149,1790832696,36.511 45,0007,0010,0994.9,+14.5,50,0138,1790832996,36.492 45,0007,0010,0994.9,+15.3,48,0168,1790833596,36.525 40,0009,0012,0994.8,+15.6,47,0139,1790834496,36.424 99,0008,0011,0994.9,+15.5,48,0167,1790834796,36.47 99,0005,0007,0994.9,+15.5,48,0151,1790835096,36.503 76,0007,0010,0994.8,+15.8,47,0141,1790835396,36.418 99,0006,0008,0994.6,+15.9,47,0150,1790835696,36.407 99,0008,0011,0994.6,+16.0,47,0171,1790835996,36.57 42,0007,0010,0994.7,+16.1,47,0163,1790836296,36.552 47,0006,0008,0994.5,+16.1,46,0147,1790836596,36.54 42,0006,0008,0994.6,+16.4,45,0175,1790836896,36.527 99,0007,0010,0994.7,+16.5,45,0129,1790837196,36.579 42,0008,0011,0994.6,+16.4,44,0147,1790837496,36.533 99,0005,0007,0994.6,+16.6,45,0154,1790837796,36.613 42,0007,0010,0994.3,+16.6,45,0145,1790838096,36.589 49,0009,0012,0994.6,+16.7,43,0162,1790838396,36.515 37,0007,0010,0994.6,+16.8,44,0158,1790838696,36.466 99,0011,0015,0994.8,+17.3,43,0146,1790839296,36.51 99,0005,0007,0995.0,+17.2,43,0145,1790839596,36.62 74,0005,0007,0995.0,+17.3,42,0151,1790839896,36.624 00,0005,0007,0995.0,+17.3,42,0159,1790840196,36.671 99,0007,0010,0994.7,+17.6,43,0156,1790840496,36.684 99,0005,0007,0995.1,+17.7,42,0161,1790840796,36.605 76,0006,0008,0995.0,+17.6,43,0148,1790841096,36.586 28,0008,0011,0995.0,+17.5,41,0158,1790841396,36.574 99,0005,0007,0995.0,+17.7,41,0145,1790841696,36.559 78,0005,0007,0995.3,+17.8,42,0170,1790841996,36.547 74,0004,0006,0995.5,+17.9,42,0153,1790842296,36.554 82,0006,0008,0995.4,+18.3,41,0146,1790842596,36.543 99,0005,0007,0995.3,+17.9,41,0146,1790842896,36.508 76,0007,0010,0995.4,+18.0,40,0153,1790843196,36.652 74,0006,0008,0995.5,+17.7,41,0139,1790843496,36.683 47,0011,0015,0995.5,+17.6,41,0139,1790843796,36.662 47,0003,0005,0995.6,+17.4,41,0161,1790844096,36.717 78,0004,0006,0995.5,+17.1,42,0142,1790844396,36.816 76,0003,0005,0995.7,+16.9,43,0161,1790844696,36.629 78,0005,0007,0995.6,+16.9,43,0139,1790844996,36.608 84,0005,0007,0995.6,+17.1,41,0154,1790845896,36.624 99,0004,0006,0995.4,+17.4,41,0150,1790846196,36.739 80,0005,0007,0995.5,+18.1,41,0160,1790846496,36.567 40,0003,0005,0995.6,+18.4,39,0163,1790846796,36.787 25,0005,0007,0995.5,+18.3,39,0158,1790847096,36.801 99,0004,0006,0995.9,+17.7,39,0147,1790847696,36.744 99,0004,0006,0995.9,+17.7,40,0172,1790847996,36.722 33,0004,0006,0995.4,+17.6,40,0145,1790848296,36.696 99,0006,0008,0995.5,+18.4,39,0123,1790848599,39.691 99,0007,0010,0995.6,+18.5,39,0140,1790848896,36.765 76,0005,0007,0995.6,+18.3,38,0171,1790849196,36.688 76,0006,0008,0995.7,+18.8,38,0179,1790849496,36.662 45,0004,0006,0995.5,+19.1,36,0148,1790849796,36.647 47,0006,0008,0995.6,+19.1,36,0157,1790850096,36.679 99,0004,0006,0995.4,+19.6,36,0143,1790850396,36.897 42,0004,0006,0995.6,+19.4,34,0139,1790850696,36.786 00,0004,0006,0995.5,+19.4,34,0139,1790850996,36.934 99,0008,0011,0995.4,+19.5,35,0128,1790851296,36.803 72,0004,0006,0995.5,+19.4,35,0151,1790851596,36.769 99,0007,0010,0995.1,+19.4,35,0158,1790851896,36.767 99,0004,0006,0995.3,+19.7,35,0152,1790852196,36.79 00,0005,0007,0995.3,+19.6,35,0151,1790852499,39.662 72,0004,0006,0995.2,+19.6,35,0174,1790852796,36.742 99,0005,0007,0994.9,+19.5,35,0144,1790853096,36.725 99,0006,0008,0995.0,+19.6,35,0153,1790853396,36.746 76,0007,0010,0994.8,+19.0,37,0139,1790853996,36.832 76,0007,0010,0994.9,+19.2,37,0153,1790854296,36.852 00,0004,0006,0995.3,+19.6,36,0174,1790854596,36.933 99,0005,0007,0994.7,+19.8,35,0167,1790854896,36.909 82,0005,0007,0994.9,+20.4,35,0162,1790855196,36.898 78,0007,0010,0994.7,+19.8,35,0156,1790855496,36.871 00,0006,0008,0994.8,+20.1,35,0159,1790855797,37.086 76,0006,0008,0994.8,+19.8,34,0159,1790856096,36.803 78,0006,0008,0994.6,+18.6,36,0152,1790856696,36.784 99,0004,0006,0994.4,+18.6,37,0152,1790856996,36.771 99,0004,0006,0994.4,+18.9,36,0150,1790857296,36.768 80,0005,0007,0994.5,+19.4,35,0146,1790857596,36.92 99,0005,0007,0994.5,+19.3,35,0153,1790857896,36.913 78,0006,0008,0994.4,+19.1,35,0153,1790858196,36.901 00,0005,0007,0994.4,+19.6,33,0161,1790858796,36.894 76,0004,0006,0994.7,+19.8,33,0172,1790859096,36.936 74,0006,0008,0994.8,+19.8,34,0140,1790859396,36.962 40,0006,0008,0995.0,+19.6,34,0149,1790859696,36.908 99,0005,0007,0994.8,+19.8,33,0147,1790859996,36.859 76,0006,0008,0994.9,+20.1,33,0141,1790860296,36.847 74,0005,0007,0994.5,+19.5,32,0125,1790860896,36.848 99,0006,0008,0994.2,+19.6,32,0143,1790861196,36.997 99,0005,0007,0994.5,+19.9,32,0170,1790861496,36.966 74,0008,0011,0994.3,+19.6,33,0153,1790862096,36.967 76,0005,0007,0994.8,+19.4,34,0160,1790862396,36.949 78,0008,0011,0994.6,+19.6,33,0153,1790862696,36.931 99,0007,0010,0994.5,+19.5,34,0166,1790862996,36.96 40,0005,0007,0994.4,+19.3,34,0150,1790863296,36.947 82,0004,0006,0994.6,+19.2,34,0149,1790863597,37.118 99,0006,0008,0994.6,+19.2,34,0125,1790864196,36.884 76,0005,0007,0994.3,+19.2,34,0165,1790864496,36.954 99,0004,0006,0994.4,+19.3,34,0134,1790864797,37.023 99,0013,0017,0994.7,+19.1,34,0158,1790865097,37.382 99,0004,0006,0994.5,+19.4,33,0147,1790865397,37.035 00,0004,0006,0994.5,+18.8,34,0156,1790865696,36.985 74,0005,0007,0994.3,+18.9,35,0167,1790865997,37.057 99,0008,0011,0994.4,+18.5,35,0158,1790866597,37.091 76,0011,0015,0994.3,+18.5,36,0143,1790866897,37.258 99,0006,0008,0994.6,+18.3,36,0142,1790867497,37.215 99,0005,0007,0994.8,+18.4,36,0158,1790867796,36.978 42,0006,0008,0995.0,+18.1,36,0138,1790868096,36.96 99,0006,0008,0994.7,+17.9,36,0165,1790868397,37.075 76,0006,0008,0995.1,+18.0,36,0152,1790868697,37.164 78,0009,0012,0995.0,+17.6,37,0124,1790868997,37.106 78,0008,0011,0994.8,+17.6,37,0149,1790869297,37.341 28,0006,0008,0994.7,+17.5,37,0132,1790869597,37.068 99,0005,0007,0995.2,+17.4,37,0159,1790869897,37.098 99,0005,0007,0994.8,+17.2,38,0145,1790870197,37.116 47,0003,0005,0994.7,+17.2,37,0148,1790870497,37.044 80,0007,0010,0994.9,+17.2,38,0167,1790870797,37.033 99,0004,0006,0995.0,+17.2,37,0148,1790871097,37.027 76,0008,0011,0994.7,+16.9,38,0168,1790871397,37.032 78,0007,0010,0995.1,+17.0,38,0179,1790871697,37.01 99,0005,0007,0995.2,+16.9,38,0150,1790872297,37.177 76,0004,0006,0995.1,+16.6,38,0145,1790872597,37.16 99,0009,0012,0995.5,+16.4,39,0157,1790872897,37.139 99,0005,0007,0995.3,+16.2,39,0140,1790873497,37.165 76,0007,0010,0995.2,+16.2,39,0143,1790873797,37.102 76,0004,0006,0995.2,+15.9,40,0152,1790874097,37.136 80,0005,0007,0995.5,+15.6,41,0157,1790874397,37.084 99,0005,0007,0995.3,+15.4,41,0145,1790874697,37.115 99,0008,0011,0995.6,+15.5,41,0140,1790874997,37.151 99,0004,0006,0995.4,+15.6,40,0149,1790875297,37.064 99,0005,0007,0995.6,+15.4,41,0151,1790875597,37.191 47,0005,0007,0995.5,+15.4,41,0131,1790876197,37.217 52,0006,0008,0995.5,+15.7,39,0133,1790876497,37.289 47,0005,0007,0995.7,+15.9,38,0165,1790876797,37.173 45,0005,0007,0995.8,+15.8,39,0129,1790877097,37.171 99,0005,0007,0995.6,+15.7,39,0133,1790877397,37.428 45,0004,0006,0995.5,+15.8,39,0174,1790877697,37.152 99,0006,0008,0995.6,+15.8,39,0136,1790877997,37.159 99,0007,0010,0995.7,+15.8,39,0135,1790878297,37.16 99,0004,0006,0995.8,+15.8,39,0150,1790878597,37.15 00,0005,0007,0995.7,+15.7,40,0162,1790878897,37.192 99,0007,0010,0995.8,+15.6,40,0152,1790879197,37.281 99,0004,0006,0995.9,+15.6,40,0164,1790879497,37.641 76,0006,0008,0995.8,+15.8,40,0124,1790879797,37.317 78,0005,0007,0995.7,+15.9,40,0161,1790880097,37.251 99,0008,0011,0995.7,+15.8,40,0153,1790880397,37.278 45,0004,0006,0996.2,+15.6,40,0165,1790880697,37.281 49,0005,0007,0995.8,+15.5,41,0146,1790880997,37.328 99,0005,0007,0995.9,+15.7,40,0159,1790881297,37.221 99,0005,0007,0996.0,+15.3,41,0156,1790881597,37.245 74,0006,0008,0996.2,+15.4,41,0162,1790881897,37.201 25,0006,0008,0995.9,+15.5,41,0157,1790882497,37.175 99,0006,0008,0996.0,+15.5,41,0150,1790882797,37.313 74,0005,0007,0996.3,+15.4,42,0146,1790883097,37.318 99,0008,0011,0996.2,+15.3,42,0172,1790883397,37.312 78,0006,0008,0996.0,+15.2,42,0162,1790883697,37.299 28,0006,0008,0996.2,+15.1,42,0160,1790883997,37.375 76,0007,0010,0996.1,+15.3,42,0156,1790884297,37.287 99,0007,0010,0996.2,+15.3,41,0144,1790884597,37.281 99,0009,0012,0996.1,+15.1,42,0163,1790884897,37.262 99,0008,0011,0995.9,+15.1,42,0158,1790885197,37.297 99,0007,0010,0996.1,+14.9,42,0171,1790886097,37.232 80,0005,0007,0996.1,+14.9,43,0157,1790886397,37.37 47,0005,0007,0996.2,+14.8,43,0144,1790886697,37.398 99,0005,0007,0996.1,+14.8,43,0137,1790886997,37.381 99,0007,0010,0996.3,+14.7,43,0150,1790887297,37.388 99,0007,0010,0996.4,+14.6,43,0148,1790887597,37.386 99,0011,0015,0996.1,+14.5,43,0153,1790888197,37.406 99,0007,0010,0996.1,+14.4,44,0160,1790888497,37.337 99,0007,0010,0996.1,+14.2,44,0149,1790888797,37.559 00,0006,0008,0996.1,+14.2,43,0157,1790889097,37.432 99,0013,0017,0996.0,+14.5,42,0150,1790889697,37.297 76,0012,0016,0996.0,+14.3,43,0151,1790889997,37.501 90,0013,0017,0995.8,+14.2,43,0165,1790890297,37.555 99,0013,0017,0995.6,+14.6,42,0149,1790890597,37.589 33,0012,0016,0995.8,+14.7,42,0134,1790890897,37.469 99,0007,0010,0995.8,+14.7,42,0145,1790891197,37.435 28,0007,0010,0995.8,+14.6,42,0146,1790891497,37.415 76,0007,0010,0995.8,+14.5,42,0154,1790891797,37.448 42,0005,0007,0995.7,+14.4,42,0145,1790892397,37.412 40,0008,0011,0996.0,+14.5,41,0150,1790892997,37.409 78,0006,0008,0996.0,+14.4,41,0171,1790893297,37.428 80,0007,0010,0995.9,+14.3,42,0154,1790893597,37.529 74,0006,0008,0995.8,+14.2,41,0140,1790893897,37.568 99,0011,0015,0995.7,+14.4,41,0150,1790894197,37.508 99,0011,0015,0995.7,+14.3,40,0170,1790894797,37.512 99,0011,0015,0995.6,+14.3,40,0145,1790895097,37.49 45,0011,0015,0995.8,+14.3,40,0154,1790895397,37.543 00,0011,0015,0995.9,+14.4,39,0160,1790895697,37.65 45,0013,0017,0995.9,+14.4,39,0137,1790895997,37.512 42,0010,0013,0995.7,+14.5,39,0142,1790896297,37.481 80,0010,0013,0995.7,+14.6,39,0149,1790896597,37.767 80,0008,0011,0995.7,+14.8,39,0135,1790896897,37.437 99,0005,0007,0995.6,+14.7,39,0178,1790897197,37.553 99,0004,0006,0995.4,+14.9,39,0168,1790897497,37.621 00,0004,0006,0995.4,+14.9,39,0142,1790897797,37.558 35,0004,0006,0995.4,+15.0,38,0148,1790898097,37.579 40,0010,0013,0995.4,+14.9,39,0153,1790898697,37.574 00,0005,0007,0995.2,+15.0,39,0147,1790898997,37.542 40,0007,0010,0995.3,+14.8,39,0154,1790899297,37.554 99,0007,0010,0995.3,+14.7,39,0140,1790899597,37.616 99,0005,0007,0995.2,+14.8,39,0150,1790899897,37.553 99,0005,0007,0995.1,+14.7,39,0177,1790900197,37.52 76,0003,0005,0995.4,+14.6,40,0143,1790900497,37.559 99,0003,0005,0995.2,+14.4,40,0157,1790900797,37.672 42,0003,0005,0995.6,+14.5,40,0132,1790901097,37.723 76,0004,0006,0995.4,+14.5,39,0143,1790901397,37.827 99,0005,0007,0995.6,+14.6,39,0160,1790901697,37.683 23,0006,0008,0995.5,+14.7,39,0165,1790901997,37.661 78,0005,0007,0995.2,+14.6,39,0176,1790902297,37.633 76,0003,0005,0995.6,+14.6,39,0155,1790902597,37.765 30,0005,0007,0995.6,+14.6,39,0174,1790902897,37.653 00,0004,0006,0995.5,+14.6,40,0136,1790903197,37.714 99,0004,0006,0995.6,+14.6,40,0150,1790903497,37.651 28,0005,0007,0995.3,+14.8,40,0155,1790904097,37.565 99,0003,0005,0995.2,+14.7,40,0145,1790904397,37.804 00,0004,0006,0995.4,+14.8,39,0161,1790904697,37.68 99,0007,0010,0995.5,+14.7,40,0154,1790904997,37.704 99,0005,0007,0995.5,+14.7,39,0137,1790905297,37.733 74,0006,0008,0995.2,+14.8,39,0125,1790905597,37.717 76,0003,0005,0995.4,+14.8,38,0161,1790905897,37.877 99,0004,0006,0995.2,+14.7,38,0142,1790906197,37.753 99,0004,0006,0995.4,+14.8,37,0127,1790906497,37.904 78,0005,0007,0995.5,+14.6,36,0165,1790906797,37.995 99,0004,0006,0995.7,+14.6,36,0181,1790907097,37.657 28,0004,0006,0995.4,+14.5,36,0128,1790907397,37.638 99,0002,0003,0995.8,+14.4,36,0146,1790907697,37.723 74,0003,0005,0995.8,+14.4,35,0140,1790907997,37.778 78,0004,0006,0995.6,+14.5,36,0153,1790908297,37.777 99,0004,0006,0995.8,+14.4,36,0164,1790908597,37.765 99,0005,0007,0995.8,+14.4,35,0145,1790908897,37.76 99,0003,0005,0995.7,+14.2,36,0170,1790909197,37.747 74,0004,0006,0995.8,+14.4,36,0142,1790909497,37.803 00,0009,0012,0995.7,+14.3,36,0152,1790909797,37.734 76,0006,0008,0995.8,+14.4,36,0170,1790910097,37.761 78,0004,0006,0995.6,+14.0,37,0160,1790910697,37.715 99,0002,0003,0995.5,+13.9,36,0179,1790910997,37.746 47,0003,0005,0995.4,+13.8,37,0162,1790911297,37.725 00,0004,0006,0995.4,+13.8,36,0154,1790911597,37.895 99,0002,0003,0995.6,+13.9,36,0155,1790911897,37.939 99,0002,0003,0995.6,+13.9,35,0143,1790912197,37.978 99,0002,0003,0995.6,+14.0,35,0143,1790912497,37.966 99,0003,0005,0995.6,+13.9,35,0147,1790912797,37.883 99,0003,0005,0995.5,+13.9,35,0158,1790913097,37.803 99,0007,0010,0995.5,+14.2,34,0155,1790913397,37.889 40,0003,0005,0995.3,+14.1,34,0153,1790913697,37.847 00,0003,0005,0995.2,+14.1,35,0137,1790913997,37.796 76,0003,0005,0995.0,+14.0,35,0163,1790914297,37.873 99,0003,0005,0995.2,+13.9,35,0138,1790914597,37.775 78,0002,0003,0995.1,+14.0,35,0150,1790914897,37.834 99,0003,0005,0995.2,+14.1,35,0156,1790915197,37.889 99,0004,0006,0995.2,+14.2,36,0153,1790916097,37.897 25,0002,0003,0995.2,+14.1,37,0169,1790916397,37.876 74,0003,0005,0995.4,+14.2,37,0151,1790916697,37.921 99,0004,0006,0995.7,+14.3,38,0148,1790916997,37.89 78,0004,0006,0995.2,+14.4,38,0141,1790917298,38.02 25,0004,0006,0995.4,+14.4,38,0164,1790917597,37.843 00,0004,0006,0995.4,+14.6,38,0153,1790918197,37.944 78,0008,0011,0995.3,+14.4,38,0147,1790918497,37.834 99,0003,0005,0995.8,+14.7,38,0132,1790919098,38.051 78,0003,0005,0996.0,+14.7,38,0152,1790919397,37.974 82,0002,0003,0996.3,+15.0,37,0147,1790919697,37.948 99,0003,0005,0996.1,+15.2,37,0169,1790919997,37.983 99,0003,0005,0996.5,+15.5,36,0122,1790920297,37.966 76,0002,0003,0996.4,+15.5,36,0151,1790920597,37.939 99,0003,0005,0996.5,+15.3,37,0169,1790920898,38.022 99,0002,0003,0996.5,+15.3,37,0140,1790921197,37.984 42,0006,0008,0996.7,+15.2,37,0149,1790921497,37.9 25,0004,0006,0996.7,+15.6,37,0150,1790922097,37.894 99,0005,0007,0996.9,+15.3,37,0164,1790922398,38.01 99,0002,0003,0996.9,+15.4,37,0152,1790922698,38.199 99,0002,0003,0997.0,+15.7,37,0124,1790922998,38.033 78,0004,0006,0996.9,+15.7,37,0142,1790923298,38.008 99,0007,0010,0997.0,+15.6,37,0167,1790923898,38.022 00,0003,0005,0997.1,+15.6,36,0143,1790924198,38.051 99,0004,0006,0997.1,+15.7,37,0150,1790924498,38.031 21,0003,0005,0997.3,+15.8,37,0160,1790924798,38.16 42,0004,0006,0997.2,+15.6,36,0151,1790925097,37.985 00,0003,0005,0997.1,+15.7,36,0150,1790925397,37.993 45,0002,0003,0997.5,+15.9,36,0153,1790925697,37.966 99,0003,0005,0997.2,+16.2,36,0180,1790925998,38.08 72,0003,0005,0997.2,+16.1,35,0140,1790926298,38.11 45,0006,0008,0997.3,+16.5,36,0154,1790926598,38.097 99,0003,0005,0997.3,+16.6,35,0132,1790926898,38.067 99,0004,0006,0997.4,+17.0,34,0152,1790927198,38.108 42,0003,0005,0997.6,+17.3,35,0147,1790927498,38.178 47,0002,0003,0997.4,+17.4,34,0151,1790927798,38.05 99,0003,0005,0997.4,+17.4,33,0162,1790928098,38.083 99,0007,0010,0997.5,+17.9,34,0137,1790928398,38.043 25,0002,0003,0997.5,+18.1,33,0127,1790928698,38.047 47,0004,0006,0997.3,+18.4,32,0155,1790928998,38.025 99,0005,0007,0997.1,+17.6,33,0160,1790929298,38.061 78,0005,0007,0997.6,+17.7,32,0141,1790929598,38.454 99,0004,0006,0997.2,+17.8,33,0136,1790929898,38.169 30,0003,0005,0997.4,+18.1,33,0191,1790930198,38.164 30,0003,0005,0997.1,+18.3,33,0154,1790930498,38.144 74,0003,0005,0997.3,+18.0,32,0152,1790930798,38.197 45,0003,0005,0997.1,+18.0,32,0176,1790931098,38.132 00,0002,0003,0997.3,+18.0,32,0150,1790931398,38.214 78,0002,0003,0997.2,+18.1,32,0145,1790931698,38.144 74,0005,0007,0997.4,+18.0,32,0160,1790931998,38.098 99,0002,0003,0997.2,+18.2,33,0145,1790932298,38.092 99,0003,0005,0997.3,+18.4,32,0152,1790932598,38.083 76,0003,0005,0997.4,+18.9,32,0163,1790932898,38.081 99,0004,0006,0997.3,+18.6,31,0145,1790933498,38.527 99,0003,0005,0997.4,+18.8,31,0148,1790933798,38.254 74,0003,0005,0997.2,+18.7,31,0158,1790934098,38.23 40,0004,0006,0997.2,+18.6,31,0168,1790934398,38.259 42,0003,0005,0997.4,+18.7,31,0153,1790934698,38.204 99,0004,0006,0997.4,+18.4,31,0177,1790934998,38.182 99,0003,0005,0997.1,+18.3,32,0129,1790935298,38.153 76,0003,0005,0997.2,+18.6,31,0135,1790935598,38.245 76,0003,0005,0997.2,+18.7,31,0142,1790935898,38.155 99,0011,0015,0997.2,+18.8,32,0157,1790936198,38.134 99,0004,0006,0997.3,+18.8,31,0170,1790936498,38.213 45,0003,0005,0996.7,+19.2,31,0152,1790936798,38.295 21,0005,0007,0996.8,+18.9,31,0147,1790937098,38.273 99,0004,0006,0996.8,+18.9,30,0173,1790937698,38.251 99,0004,0006,0996.8,+19.8,30,0152,1790938298,38.27 99,0007,0010,0996.5,+19.5,30,0157,1790938598,38.259 99,0005,0007,0996.6,+19.5,30,0141,1790938898,38.255 99,0004,0006,0996.9,+19.7,29,0138,1790939198,38.23 99,0004,0006,0996.7,+19.7,30,0170,1790939498,38.31 82,0004,0006,0996.9,+19.3,30,0171,1790939798,38.341 40,0004,0006,0997.1,+19.5,30,0156,1790940398,38.333 47,0004,0006,0996.7,+19.6,31,0153,1790940998,38.304 00,0004,0006,0996.8,+19.1,31,0144,1790941298,38.358 78,0004,0006,0997.1,+19.9,30,0168,1790941898,38.403 74,0004,0006,0997.1,+19.9,30,0146,1790942198,38.295 78,0009,0012,0997.1,+19.9,30,0137,1790942498,38.312 99,0006,0008,0996.8,+19.7,30,0145,1790942798,38.276 33,0004,0006,0997.1,+19.5,31,0142,1790943098,38.313 00,0007,0010,0996.9,+19.3,31,0142,1790943698,38.365 28,0003,0005,0996.7,+19.8,30,0146,1790943998,38.406 99,0005,0007,0996.6,+19.8,30,0151,1790944298,38.436 33,0003,0005,0996.7,+19.6,30,0145,1790944598,38.443 74,0004,0006,0996.9,+20.0,29,0153,1790945198,38.361 99,0003,0005,0997.0,+20.0,29,0140,1790945498,38.406 99,0006,0008,0996.7,+19.8,28,0146,1790945798,38.379 47,0008,0011,0996.8,+19.7,30,0171,1790946398,38.341 99,0003,0005,0996.8,+19.6,29,0145,1790946698,38.421 80,0003,0005,0996.8,+19.4,29,0134,1790946998,38.297 74,0003,0005,0997.1,+19.1,29,0156,1790947598,38.434 40,0005,0007,0996.9,+19.3,29,0153,1790947898,38.439 99,0003,0005,0996.7,+19.6,29,0151,1790948198,38.479 99,0004,0006,0996.8,+19.7,27,0161,1790948498,38.499 00,0003,0005,0997.1,+19.1,29,0157,1790948798,38.485 99,0003,0005,0996.8,+18.8,30,0137,1790949098,38.456 45,0003,0005,0997.1,+19.0,30,0145,1790949398,38.393 47,0004,0006,0996.8,+19.2,29,0140,1790949698,38.419 99,0004,0006,0997.0,+19.4,29,0153,1790949998,38.388 99,0005,0007,0997.0,+19.1,30,0144,1790950598,38.372 99,0004,0006,0997.0,+18.9,30,0139,1790950898,38.365 74,0007,0010,0997.0,+19.0,31,0159,1790951498,38.49 99,0003,0005,0996.6,+19.5,29,0161,1790952098,38.499 00,0003,0005,0996.6,+19.5,30,0151,1790952398,38.535 47,0003,0005,0996.9,+19.0,30,0162,1790952698,38.47 45,0003,0005,0997.1,+18.7,30,0159,1790952998,38.451 80,0004,0006,0997.0,+18.7,31,0144,1790953298,38.469 99,0004,0006,0996.9,+18.6,31,0154,1790953598,38.458 99,0004,0006,0997.0,+18.7,31,0155,1790953898,38.422 78,0003,0005,0997.0,+18.6,31,0152,1790954498,38.442 99,0003,0005,0997.0,+18.5,31,0147,1790954798,38.563 28,0008,0011,0997.0,+18.2,32,0167,1790955098,38.773 99,0003,0005,0997.0,+18.1,31,0157,1790955398,38.536 99,0004,0006,0997.2,+17.7,30,0141,1790955698,38.744 40,0003,0005,0997.3,+17.5,30,0161,1790955998,38.532 78,0004,0006,0997.3,+17.3,31,0164,1790956298,38.514 99,0007,0010,0997.4,+17.1,31,0160,1790956598,38.546 78,0004,0006,0997.3,+16.9,31,0145,1790956898,38.508 76,0004,0006,0997.8,+16.8,31,0189,1790957198,38.55 78,0006,0008,0997.5,+16.6,32,0143,1790957498,38.496 40,0003,0005,0997.5,+16.2,33,0141,1790957798,38.465 99,0003,0005,0997.6,+16.2,33,0156,1790958098,38.526 40,0003,0005,0997.7,+15.9,34,0143,1790958398,38.666 99,0004,0006,0997.6,+15.8,34,0151,1790958698,38.611 99,0008,0011,0998.0,+15.8,34,0150,1790958998,38.64 99,0003,0005,0998.2,+15.9,34,0147,1790959298,38.604 74,0003,0005,0997.9,+15.8,34,0148,1790959598,38.941 25,0002,0003,0997.9,+15.7,34,0162,1790959898,38.573 23,0004,0006,0998.1,+15.7,34,0138,1790960198,38.606 78,0002,0003,0998.2,+15.5,35,0144,1790960798,38.568 99,0003,0005,0998.0,+15.5,36,0174,1790961098,38.894 99,0004,0006,0998.1,+15.4,36,0120,1790961398,38.621 76,0003,0005,0998.5,+15.3,36,0154,1790961698,38.548 99,0003,0005,0998.4,+15.1,37,0164,1790961998,38.668 99,0003,0005,0998.4,+15.0,37,0156,1790962298,38.658 99,0003,0005,0998.4,+15.0,37,0154,1790962598,38.702 74,0003,0005,0998.3,+14.8,38,0168,1790963198,38.662 99,0003,0005,0998.2,+14.8,38,0163,1790963498,38.641 99,0006,0008,0998.2,+14.4,39,0164,1790963798,38.656 30,0002,0003,0998.5,+14.5,39,0124,1790964098,38.639 99,0006,0008,0998.6,+14.5,39,0179,1790964398,38.731 99,0004,0006,0998.5,+14.6,39,0170,1790964698,38.881 47,0003,0005,0998.6,+14.5,40,0150,1790964998,38.636 99,0002,0003,0998.7,+14.5,40,0125,1790965298,38.65 74,0003,0005,0998.6,+14.5,41,0141,1790965598,38.724 99,0003,0005,0998.4,+14.2,42,0135,1790965898,38.748 99,0003,0005,0998.5,+14.5,41,0170,1790966198,38.965 28,0005,0007,0998.6,+14.3,42,0152,1790966498,38.735 76,0004,0006,0998.5,+14.2,42,0159,1790966798,38.763 74,0004,0006,0998.7,+14.0,42,0153,1790967098,38.743 25,0003,0005,0998.5,+13.8,43,0140,1790967398,38.716 78,0004,0006,0998.7,+13.7,44,0146,1790967698,38.719 74,0004,0006,0998.9,+13.6,45,0166,1790968298,38.69 52,0004,0006,0998.9,+13.7,45,0159,1790968598,38.681 99,0003,0005,0998.8,+13.6,45,0142,1790968898,38.658 99,0004,0006,0999.0,+13.3,45,0133,1790969198,38.823 99,0005,0007,0998.7,+13.2,45,0156,1790969498,38.883 00,0004,0006,0998.9,+13.3,45,0159,1790970098,38.817 74,0005,0007,0998.7,+13.2,45,0146,1790970398,38.775 99,0004,0006,0998.5,+13.1,45,0132,1790970698,38.79 76,0004,0006,0999.0,+13.0,46,0144,1790970998,38.783 47,0004,0006,0998.8,+12.9,46,0157,1790971298,38.76 99,0004,0006,0998.9,+12.8,46,0132,1790971598,38.793 76,0005,0007,0999.1,+12.6,46,0147,1790971898,38.919 74,0005,0007,0998.9,+12.1,48,0161,1790972198,38.748 00,0003,0005,0999.0,+12.1,49,0154,1790972499,39.136 99,0005,0007,0999.0,+11.9,50,0152,1790972798,38.892 74,0003,0005,0999.1,+11.9,50,0150,1790973098,38.889 45,0003,0005,0999.1,+11.9,50,0159,1790973399,39.274 99,0006,0008,0998.8,+11.8,50,0159,1790973698,38.854 74,0005,0007,0998.8,+11.8,50,0142,1790973998,38.853 74,0004,0006,0999.0,+11.8,51,0135,1790974299,39.257 00,0004,0006,0998.7,+11.4,52,0145,1790974898,38.95 76,0007,0010,0998.7,+11.3,52,0163,1790975198,38.89 00,0005,0007,0998.6,+11.4,52,0157,1790975498,38.87 47,0005,0007,0998.7,+10.9,53,0164,1790975798,38.823 99,0005,0007,0998.4,+11.0,52,0162,1790976098,38.833 47,0006,0008,0998.6,+10.7,55,0152,1790976398,38.989 74,0004,0006,0998.6,+10.7,54,0145,1790976698,38.987 99,0006,0008,0998.6,+10.6,55,0140,1790976999,39.01 76,0005,0007,0998.6,+10.7,54,0141,1790977298,38.949 99,0004,0006,0998.6,+10.9,54,0147,1790977598,38.929 99,0006,0008,0998.6,+10.9,54,0153,1790977898,38.946 99,0005,0007,0998.9,+10.8,55,0170,1790978198,38.938 00,0004,0006,0998.7,+11.1,54,0151,1790978499,39.016 99,0009,0012,0998.6,+10.6,55,0170,1790978798,38.892 00,0005,0007,0998.4,+10.5,56,0147,1790979098,38.954 74,0005,0007,0998.5,+10.2,57,0157,1790979698,38.878 00,0003,0005,0998.7,+10.3,56,0147,1790979999,39.099 99,0005,0007,0998.7,+10.2,56,0156,1790980299,39.013 99,0009,0012,0998.7,+09.9,57,0156,1790980599,39.024 99,0007,0010,0998.6,+10.1,57,0159,1790980899,39.08 99,0006,0008,0998.7,+10.2,56,0141,1790981199,39.032 74,0009,0012,0998.6,+10.1,56,0152,1790981499,39.017 99,0004,0006,0998.7,+10.2,56,0155,1790981798,38.985 99,0006,0008,0998.9,+10.4,54,0137,1790982098,38.977 99,0008,0011,0999.0,+10.6,52,0141,1790982398,38.993 76,0004,0006,0998.8,+10.7,53,0167,1790982998,38.955 99,0004,0006,0998.7,+10.7,53,0141,1790983298,38.985 45,0006,0008,0998.9,+11.2,49,0127,1790983599,39.068 72,0004,0006,0999.0,+11.6,48,0161,1790983899,39.099 42,0004,0006,0999.0,+12.0,47,0150,1790984199,39.133 28,0003,0005,0998.9,+12.4,44,0156,1790984499,39.123 76,0005,0007,0998.7,+12.4,44,0150,1790984799,39.048 45,0004,0006,0998.7,+12.3,45,0150,1790985099,39.073 42,0004,0006,0998.3,+12.4,44,0163,1790985399,39.103 25,0005,0007,0998.3,+12.8,43,0156,1790985699,39.032 54,0004,0006,0998.6,+12.8,43,0156,1790985999,39.027 47,0004,0006,0998.9,+12.5,45,0169,1790986299,39.032 47,0003,0005,0998.3,+12.3,45,0148,1790986599,39.015 99,0004,0006,0998.8,+12.9,41,0164,1790986899,39.006 76,0004,0006,0998.7,+12.8,42,0124,1790987199,39.152 54,0002,0003,0998.8,+12.9,42,0140,1790987499,39.316 99,0002,0003,0998.5,+13.1,40,0150,1790987799,39.184 99,0004,0006,0998.3,+13.0,41,0130,1790988099,39.168 76,0003,0005,0998.6,+13.1,39,0147,1790988399,39.17 99,0003,0005,0998.5,+13.4,38,0158,1790988699,39.229 76,0002,0003,0998.5,+13.3,39,0152,1790988999,39.212 74,0003,0005,0998.5,+13.2,40,0156,1790989299,39.126 76,0002,0003,0998.4,+13.1,40,0136,1790989599,39.099 99,0002,0003,0998.5,+13.0,41,0146,1790989899,39.243 99,0002,0003,0998.4,+13.0,42,0154,1790990199,39.116 49,0003,0005,0998.6,+12.9,43,0158,1790990499,39.104 76,0004,0006,0998.8,+12.9,43,0152,1790990799,39.264 47,0003,0005,0998.5,+12.8,44,0152,1790991099,39.262 74,0002,0003,0999.0,+12.5,46,0142,1790991699,39.21 99,0005,0007,0998.5,+12.4,46,0139,1790991999,39.307 49,0004,0006,0998.7,+12.2,47,0127,1790992299,39.19 76,0003,0005,0998.4,+12.0,47,0128,1790992599,39.207 99,0003,0005,0998.8,+11.8,49,0168,1790992899,39.346 99,0003,0005,0998.7,+11.9,49,0148,1790993199,39.187 47,0004,0006,0998.8,+12.1,49,0142,1790993799,39.174 47,0003,0005,0999.0,+12.3,47,0151,1790994399,39.289 78,0003,0005,0998.8,+12.3,47,0141,1790994999,39.3 47,0002,0003,0998.7,+12.1,49,0162,1790995299,39.274 99,0004,0006,0998.6,+12.0,49,0160,1790995599,39.27 47,0003,0005,0998.7,+12.0,48,0168,1790995899,39.279 47,0003,0005,0998.6,+11.7,50,0164,1790996199,39.358 76,0003,0005,0998.7,+11.2,53,0155,1790996499,39.285 00,0003,0005,0998.8,+11.1,54,0151,1790996799,39.31 76,0003,0005,0999.0,+10.8,54,0144,1790997099,39.305 00,0003,0005,0999.1,+10.5,55,0147,1790997399,39.227 99,0005,0007,0998.9,+10.4,55,0141,1790997699,39.253 00,0003,0005,0998.7,+10.7,54,0133,1790997999,39.421 47,0004,0006,0998.9,+10.3,55,0164,1790998299,39.373 49,0003,0005,0998.7,+10.3,56,0140,1790998599,39.359 74,0003,0005,0999.0,+10.4,55,0151,1790998899,39.357 47,0005,0007,0998.8,+10.0,57,0167,1790999199,39.355 76,0005,0007,0998.8,+10.4,55,0175,1790999499,39.386 99,0003,0005,0998.6,+10.2,56,0159,1790999799,39.334 74,0003,0005,0998.5,+10.2,55,0128,1791000099,39.349 99,0006,0008,0998.7,+09.2,58,0145,1791000999,39.342 74,0004,0006,0998.8,+09.3,58,0157,1791001299,39.318 28,0004,0006,0998.9,+09.2,58,0145,1791001599,39.427 99,0005,0007,0998.7,+08.8,60,0172,1791001899,39.481 30,0004,0006,0998.9,+09.2,59,0149,1791002199,39.448 76,0006,0008,0998.9,+09.4,58,0160,1791002499,39.44 99,0004,0006,0999.2,+09.8,58,0166,1791003099,39.421 76,0005,0007,0999.0,+09.9,57,0146,1791003399,39.472 80,0002,0003,0999.1,+10.5,56,0137,1791003699,39.393 47,0003,0005,0999.5,+10.3,56,0151,1791003999,39.435 00,0004,0006,0999.4,+10.7,55,0163,1791004299,39.455 99,0004,0006,0999.6,+11.5,53,0161,1791004899,39.815 74,0003,0005,0999.3,+11.7,52,0166,1791005199,39.527 47,0004,0006,0999.3,+11.7,51,0154,1791005499,39.536 99,0003,0005,0999.5,+11.8,51,0136,1791005799,39.515 99,0003,0005,0999.7,+12.5,51,0158,1791006099,39.516 74,0004,0006,0999.3,+12.7,49,0135,1791006399,39.522 74,0003,0005,0999.6,+12.8,48,0154,1791006699,39.609 99,0003,0005,0999.6,+13.2,48,0141,1791006999,39.498 00,0008,0011,0999.8,+13.3,47,0160,1791007299,39.56 72,0006,0008,0999.9,+13.7,46,0145,1791007599,39.488 99,0003,0005,0999.7,+13.9,46,0166,1791007899,39.574 47,0005,0007,0999.7,+14.0,44,0159,1791008199,39.499 99,0003,0005,1000.0,+14.2,44,0132,1791008499,39.445 99,0003,0005,0999.6,+14.6,43,0135,1791009099,39.582 57,0003,0005,0999.7,+15.0,43,0146,1791009399,39.58 72,0004,0006,0999.7,+15.3,41,0153,1791009699,39.591 45,0008,0011,0999.6,+15.5,41,0154,1791009999,39.604 76,0002,0003,1000.1,+15.7,40,0127,1791010299,39.71 76,0003,0005,1000.0,+15.9,40,0150,1791010599,39.581 45,0002,0003,0999.8,+16.1,40,0161,1791010899,39.553 72,0004,0006,0999.8,+16.2,39,0149,1791011199,39.539 99,0002,0003,0999.7,+16.1,39,0130,1791011499,39.563 99,0006,0008,0999.7,+15.7,39,0150,1791011799,39.538 72,0002,0003,1000.2,+16.4,39,0151,1791012102,42.134 33,0011,0015,1000.0,+16.3,38,0169,1791012399,39.635 74,0002,0003,0999.9,+16.5,38,0126,1791012999,39.665 74,0003,0005,0999.9,+16.5,38,0148,1791013299,39.72 99,0004,0006,0999.9,+16.5,39,0138,1791013599,39.724 42,0004,0006,1000.2,+16.7,38,0147,1791013899,39.654 45,0003,0005,0999.9,+17.0,38,0152,1791014199,39.692 99,0002,0003,1000.1,+16.7,38,0138,1791014499,39.61 99,0003,0005,0999.9,+17.0,39,0136,1791014799,39.646 45,0006,0008,1000.1,+17.1,38,0144,1791015099,39.623 45,0004,0006,1000.2,+17.5,37,0174,1791015399,39.852 45,0003,0005,1000.0,+17.1,37,0143,1791015699,39.582 99,0003,0005,1000.4,+17.3,37,0147,1791015999,39.75 76,0002,0003,0999.9,+17.0,36,0153,1791016299,39.72 78,0004,0006,1000.0,+17.4,37,0160,1791016599,39.715 40,0004,0006,1000.1,+17.2,37,0146,1791016899,39.698 99,0002,0003,0999.8,+17.2,36,0159,1791017199,39.726 35,0002,0003,1000.0,+17.7,36,0158,1791017499,39.705 78,0002,0003,1000.1,+17.9,36,0161,1791017799,39.691 00,0003,0005,0999.8,+18.2,36,0156,1791018099,39.661 00,0002,0003,0999.8,+18.1,34,0165,1791018399,39.641 33,0002,0003,0999.8,+18.1,33,0158,1791018699,39.687 40,0003,0005,0999.8,+18.4,34,0138,1791018999,39.649 40,0003,0005,0999.8,+18.6,33,0135,1791019299,39.628 72,0003,0005,0999.9,+18.6,33,0140,1791019600,40.018 40,0002,0003,0999.6,+18.7,33,0154,1791019899,39.806 28,0004,0006,0999.8,+18.5,33,0138,1791020199,39.886 99,0003,0005,0999.4,+18.7,32,0158,1791020499,39.778 99,0003,0005,0999.5,+18.7,34,0144,1791020799,39.732 74,0003,0005,0999.8,+17.8,35,0150,1791021099,39.82 99,0003,0005,0999.6,+17.6,33,0180,1791021399,39.803 00,0002,0003,0999.6,+17.9,33,0182,1791021699,39.837 47,0003,0005,0999.5,+18.3,33,0149,1791022299,39.75 78,0003,0005,0999.4,+18.5,32,0143,1791022599,39.714 99,0003,0005,0999.2,+19.1,32,0168,1791022899,39.735 99,0003,0005,0999.2,+19.2,32,0126,1791023199,39.912 45,0003,0005,0999.1,+19.4,31,0139,1791023499,39.826 99,0002,0003,0999.2,+18.8,30,0146,1791023799,39.884 00,0002,0003,0999.1,+19.4,32,0151,1791024099,39.799 99,0002,0003,0999.3,+19.0,30,0160,1791024399,39.838 42,0005,0007,0999.1,+19.5,29,0164,1791024699,39.833 74,0003,0005,0999.1,+19.3,29,0166,1791024999,39.795 78,0008,0011,0998.8,+19.7,28,0139,1791025299,39.779 45,0001,0002,0999.0,+19.3,28,0153,1791025599,39.808 72,0003,0005,0999.2,+19.7,28,0152,1791025899,39.792 45,0006,0008,0998.9,+19.9,28,0149,1791026199,39.764 99,0004,0006,0998.9,+19.6,27,0153,1791026499,39.9 99,0003,0005,0998.9,+19.9,27,0121,1791026799,39.922 45,0012,0016,0999.0,+19.9,27,0158,1791027099,39.91 99,0005,0007,0999.0,+19.6,26,0153,1791027399,39.891 42,0002,0003,0998.6,+19.5,27,0154,1791027702,42.856 99,0002,0003,0998.8,+19.7,28,0143,1791027999,39.951 99,0006,0008,0998.8,+19.7,28,0147,1791028299,39.878 45,0003,0005,0998.8,+20.1,27,0151,1791028599,39.857 99,0002,0003,0998.7,+20.2,26,0150,1791028899,39.887 45,0004,0006,0998.7,+20.3,27,0133,1791029199,39.86 86,0004,0006,0998.8,+20.1,27,0145,1791029499,39.884 74,0002,0003,0998.9,+19.8,25,0171,1791029802,42.67 99,0004,0006,0998.5,+19.7,25,0145,1791030099,39.801 99,0002,0003,0998.5,+20.0,25,0154,1791030399,39.961 72,0002,0003,0998.4,+20.2,25,0137,1791030699,39.971 74,0002,0003,0998.3,+20.0,25,0144,1791030999,39.954 99,0002,0003,0998.5,+20.0,25,0177,1791031299,39.926 74,0003,0005,0998.9,+20.1,25,0156,1791031899,39.939 47,0003,0005,0998.3,+19.9,24,0148,1791032199,39.898 99,0002,0003,0998.7,+20.1,23,0155,1791032799,39.888 99,0001,0002,0998.7,+19.8,23,0153,1791033099,39.901 74,0001,0002,0998.3,+20.3,23,0137,1791033399,39.896 42,0003,0005,0998.2,+20.2,23,0155,1791033699,39.85 99,0002,0003,0998.1,+20.3,23,0147,1791034000,40.023 99,0001,0002,0998.3,+20.2,23,0147,1791034300,40.027 99,0002,0003,0998.5,+20.4,22,0139,1791034600,40.002 99,0002,0003,0998.1,+20.8,21,0146,1791034900,40.082 74,0002,0003,0998.3,+19.9,23,0155,1791035500,40.041 99,0003,0005,0998.0,+19.9,23,0140,1791036100,40.054 74,0001,0002,0998.1,+20.1,21,0150,1791036399,39.972 99,0004,0006,0998.1,+19.6,22,0139,1791036699,39.952 99,0002,0003,0998.0,+19.4,22,0164,1791037299,39.915 45,0002,0003,0998.0,+19.4,23,0148,1791037600,40.075 47,0003,0005,0998.3,+19.2,23,0159,1791037900,40.079 76,0003,0005,0998.5,+18.9,23,0137,1791038500,40.062 99,0001,0002,0998.2,+18.9,23,0166,1791038800,40.072 99,0003,0005,0998.4,+18.9,22,0167,1791039100,40.052 99,0002,0003,0998.4,+18.4,23,0153,1791040000,40.032 99,0001,0002,0998.4,+18.4,23,0135,1791040300,40.014 74,0002,0003,0998.5,+18.3,22,0157,1791040600,40.154 45,0003,0005,0998.3,+18.2,23,0130,1791040899,39.968 99,0005,0007,0998.5,+18.0,23,0151,1791041200,40.112 99,0002,0003,0998.7,+18.0,23,0142,1791041500,40.158 74,0002,0003,0998.8,+18.0,23,0139,1791041800,40.117 00,0004,0006,0998.6,+17.6,24,0148,1791042100,40.18 99,0001,0002,0998.6,+17.6,24,0165,1791042400,40.126 74,0003,0005,0998.5,+17.4,25,0177,1791042702,42.82 99,0003,0005,0999.0,+17.3,24,0153,1791043000,40.337 25,0002,0003,0998.8,+17.0,25,0155,1791043300,40.06 99,0006,0008,0998.8,+16.9,25,0138,1791043600,40.095 76,0002,0003,0998.9,+16.5,26,0147,1791043900,40.127 74,0003,0005,0998.8,+16.2,27,0148,1791044200,40.097 99,0005,0007,0998.9,+16.2,27,0153,1791044500,40.032 99,0002,0003,0998.6,+16.3,25,0149,1791044800,40.197 74,0005,0007,0998.7,+15.9,27,0155,1791045100,40.294 76,0003,0005,0998.5,+16.1,27,0135,1791045400,40.225 45,0002,0003,0998.8,+15.6,28,0159,1791045700,40.207 99,0005,0007,0998.6,+15.6,28,0155,1791046000,40.596 47,0003,0005,0998.9,+15.1,30,0150,1791046300,40.207 80,0006,0008,0998.8,+14.8,31,0152,1791046600,40.134 99,0006,0008,0998.9,+15.1,30,0158,1791046900,40.321 99,0004,0006,0998.8,+15.0,30,0144,1791047200,40.144 99,0003,0005,0998.8,+15.1,29,0143,1791047500,40.186 35,0003,0005,0998.8,+15.0,30,0143,1791047800,40.103 99,0003,0005,0998.9,+15.1,30,0144,1791048100,40.081 45,0004,0006,0998.8,+14.6,31,0158,1791048700,40.468 72,0004,0006,0998.9,+14.4,31,0166,1791049000,40.228 37,0003,0005,0999.1,+14.1,32,0127,1791049600,40.235 78,0004,0006,0998.9,+14.0,35,0125,1791049900,40.267 99,0004,0006,0999.1,+13.3,43,0160,1791050500,40.175 76,0004,0006,0999.3,+13.1,44,0164,1791050800,40.194 35,0007,0010,0999.2,+12.9,40,0166,1791051100,40.226 47,0004,0006,0999.4,+12.8,39,0162,1791051400,40.164 99,0009,0012,0999.1,+12.6,41,0162,1791051700,40.193 76,0005,0007,0999.5,+12.5,43,0142,1791052000,40.308 00,0003,0005,0999.2,+12.4,40,0150,1791052300,40.465 99,0005,0007,0999.2,+12.2,41,0159,1791052600,40.288 99,0008,0011,0999.7,+12.5,43,0167,1791052900,40.31 99,0008,0011,0999.4,+12.0,43,0139,1791053500,40.271 00,0006,0008,0999.7,+12.1,42,0145,1791053800,40.273 90,0003,0005,0999.3,+11.9,43,0115,1791054100,40.271 23,0002,0003,0999.6,+12.1,39,0150,1791054700,40.229 78,0002,0003,0999.3,+11.9,40,0141,1791055000,40.473 74,0004,0006,0999.3,+11.5,41,0149,1791055300,40.242 74,0002,0003,0999.2,+11.5,42,0179,1791055600,40.357 00,0005,0007,0999.3,+11.5,44,0128,1791055900,40.43 99,0004,0006,0999.3,+11.3,45,0158,1791056200,40.449 47,0004,0006,0999.2,+11.0,44,0155,1791056500,40.737 74,0004,0006,0999.4,+10.7,44,0155,1791057100,40.385 99,0003,0005,0999.5,+10.6,45,0187,1791057400,40.362 72,0007,0010,0999.8,+10.8,49,0123,1791058000,40.32 99,0008,0011,0999.7,+10.8,52,0138,1791058300,40.307 86,0006,0008,0999.6,+10.7,53,0155,1791058600,40.331 76,0006,0008,0999.7,+10.8,52,0150,1791058900,40.307 99,0006,0008,0999.4,+10.9,52,0157,1791059200,40.419 99,0002,0003,0999.4,+10.9,51,0165,1791059500,40.473 99,0006,0008,0999.5,+10.7,53,0132,1791059800,40.445 25,0005,0007,0999.3,+10.8,52,0158,1791060100,40.787 45,0005,0007,0999.4,+10.7,52,0143,1791060400,40.506 99,0008,0011,0999.3,+10.5,52,0154,1791060700,40.409 99,0008,0011,0999.4,+10.3,52,0157,1791061000,40.413 99,0003,0005,0999.4,+10.2,52,0157,1791061300,40.455 99,0007,0010,0999.4,+10.3,50,0140,1791061600,40.42 00,0003,0005,0999.3,+10.1,49,0148,1791061900,40.509 78,0004,0006,0999.5,+10.0,50,0165,1791062200,40.378 99,0003,0005,0999.3,+10.1,49,0152,1791062500,40.357 99,0003,0005,0999.3,+10.3,47,0151,1791062800,40.58 74,0003,0005,0999.1,+10.0,47,0149,1791063100,40.531 47,0004,0006,0999.2,+10.0,48,0158,1791063400,40.55 47,0005,0007,0999.4,+09.9,48,0153,1791063700,40.53 99,0003,0005,0999.2,+09.9,49,0167,1791064000,40.517 99,0004,0006,0999.0,+09.9,50,0150,1791064300,40.49 99,0003,0005,0999.1,+09.8,49,0140,1791064600,40.486 54,0004,0006,0999.2,+09.8,49,0143,1791064900,40.505 99,0002,0003,0998.8,+09.9,49,0140,1791065200,40.49 37,0003,0005,0999.0,+09.8,51,0151,1791065500,40.589 00,0002,0003,0998.7,+09.8,50,0156,1791065800,40.478 28,0007,0010,0998.9,+09.6,53,0162,1791066100,40.522 99,0005,0007,0998.9,+09.3,55,0136,1791066400,40.588 76,0004,0006,0998.8,+09.3,56,0151,1791066700,40.586 99,0006,0008,0998.8,+09.3,56,0134,1791067000,40.614 74,0003,0005,0998.8,+09.3,57,0145,1791067300,40.591 99,0003,0005,0998.8,+09.4,57,0133,1791067600,40.568 23,0005,0007,0999.0,+09.4,58,0147,1791067900,40.611 99,0006,0008,0998.8,+09.6,59,0159,1791068200,40.583 99,0007,0010,0998.6,+09.4,58,0143,1791068500,40.603 99,0003,0005,0998.5,+09.5,58,0174,1791068800,40.535 99,0004,0006,0998.8,+09.5,57,0119,1791069100,40.566 99,0004,0006,0998.6,+09.4,57,0144,1791069400,40.55 00,0002,0003,0998.6,+09.4,54,0156,1791069700,40.627 47,0007,0010,0998.5,+09.4,52,0172,1791070000,40.745 76,0003,0005,0998.6,+09.4,50,0167,1791070900,40.701 76,0003,0005,0998.6,+09.4,48,0144,1791071200,40.671 99,0002,0003,0998.3,+09.3,49,0157,1791072100,40.665 78,0002,0003,0998.4,+09.3,50,0170,1791072400,40.644 78,0003,0005,0998.3,+09.3,50,0169,1791072700,40.635 57,0003,0005,0998.3,+09.3,49,0158,1791073000,40.626 99,0004,0006,0998.3,+09.3,49,0139,1791073300,40.597 99,0002,0003,0998.2,+09.2,50,0152,1791073600,40.738 78,0002,0003,0998.2,+09.0,50,0174,1791073900,40.739 49,0004,0006,0998.0,+08.8,52,0139,1791074200,40.798 76,0003,0005,0998.4,+08.7,51,0153,1791074500,40.724 00,0002,0003,0998.5,+08.7,53,0136,1791074800,40.797 99,0004,0006,0998.1,+08.9,51,0160,1791075100,40.71 99,0003,0005,0998.2,+08.9,50,0140,1791075400,40.71 78,0005,0007,0998.1,+08.9,50,0148,1791075700,40.73 82,0003,0005,0998.0,+08.9,50,0160,1791076000,40.722 78,0003,0005,0997.9,+09.1,50,0152,1791076300,40.728 99,0003,0005,0998.0,+09.1,50,0156,1791076600,40.696 82,0003,0005,0998.1,+09.2,49,0154,1791076900,40.667 45,0004,0006,0997.8,+09.0,49,0137,1791077200,40.839 74,0009,0012,0998.0,+09.0,49,0137,1791077500,40.866 99,0004,0006,0997.8,+09.0,48,0157,1791077800,40.829 99,0004,0006,0998.1,+09.0,49,0143,1791078100,40.803 99,0004,0006,0997.7,+09.1,48,0135,1791078400,40.8 99,0004,0006,0998.2,+08.9,49,0148,1791078700,40.893 76,0003,0005,0997.9,+09.2,48,0157,1791079000,40.797 28,0005,0007,0997.6,+08.8,49,0140,1791079300,40.843 99,0003,0005,0997.7,+09.1,47,0161,1791079600,40.791 99,0004,0006,0997.6,+08.8,49,0164,1791079900,40.785 99,0004,0006,0998.1,+08.9,49,0163,1791080200,40.756 99,0004,0006,0997.8,+08.6,50,0161,1791080500,40.794 99,0003,0005,0997.6,+08.6,50,0167,1791080800,40.904 86,0003,0005,0998.0,+08.9,47,0133,1791081100,40.915 99,0004,0006,0997.6,+08.7,48,0150,1791081400,40.938 99,0004,0006,0997.8,+08.3,50,0144,1791082000,40.942 25,0002,0003,0997.7,+08.3,49,0167,1791082300,40.865 99,0003,0005,0998.0,+08.5,46,0138,1791082600,40.866 76,0002,0003,0997.8,+08.7,46,0139,1791082900,40.875 99,0003,0005,0997.9,+08.9,45,0142,1791083200,40.859 99,0002,0003,0997.5,+08.8,46,0140,1791083500,40.926 99,0002,0003,0997.8,+08.8,46,0162,1791083800,40.852 76,0003,0005,0997.4,+08.5,46,0113,1791084400,40.964 00,0005,0007,0997.5,+08.5,46,0141,1791084701,41.11 99,0003,0005,0997.4,+08.5,45,0161,1791085000,40.988 99,0003,0005,0997.7,+08.5,46,0144,1791085301,41.016 76,0004,0006,0997.5,+08.6,45,0158,1791085600,40.946 47,0003,0005,0997.4,+08.5,45,0154,1791086201,41.112 80,0002,0003,0997.5,+08.7,44,0142,1791086500,40.982 99,0003,0005,0997.6,+08.9,43,0173,1791086800,40.926 49,0012,0016,0997.5,+09.0,42,0155,1791087100,40.932 80,0004,0006,0997.7,+09.0,42,0137,1791087400,40.969 99,0004,0006,0997.7,+09.1,42,0158,1791087700,40.894 47,0003,0005,0997.7,+09.0,42,0158,1791088001,41.372 80,0017,0023,0997.7,+09.0,43,0171,1791088301,41.054 99,0002,0003,0997.6,+09.3,41,0172,1791088601,41.105 99,0004,0006,0997.7,+09.4,40,0155,1791088901,41.051 28,0006,0008,0997.9,+09.7,40,0158,1791089201,41.052 99,0002,0003,0997.9,+10.0,39,0139,1791089501,41.029 40,0004,0006,0997.7,+10.4,38,0143,1791089801,41.083 99,0003,0005,0998.1,+10.5,39,0160,1791090101,41.03 99,0004,0006,0998.0,+11.1,38,0158,1791090701,41.043 37,0010,0013,0997.9,+11.7,39,0149,1791091001,41.039 99,0002,0003,0998.2,+12.0,37,0154,1791091601,41.17 00,0003,0005,0998.2,+13.3,38,0178,1791091901,41.169 99,0003,0005,0998.2,+13.1,36,0147,1791092201,41.165 47,0004,0006,0998.3,+14.1,34,0180,1791092501,41.118 49,0007,0010,0998.3,+13.9,35,0123,1791092801,41.117 76,0003,0005,0998.3,+14.0,33,0140,1791093101,41.13 25,0006,0008,0998.1,+15.1,32,0153,1791093401,41.114 99,0002,0003,0998.2,+16.2,29,0157,1791093701,41.317 99,0003,0005,0998.5,+16.2,29,0163,1791094001,41.219 25,0003,0005,0998.6,+16.5,29,0152,1791094301,41.108 45,0003,0005,0998.3,+16.9,29,0142,1791094601,41.071 45,0003,0005,0998.6,+16.8,27,0139,1791094901,41.104 37,0002,0003,0998.5,+17.1,28,0155,1791095201,41.216 99,0002,0003,0998.5,+17.5,27,0162,1791095501,41.218 37,0002,0003,0998.7,+17.9,26,0133,1791095801,41.198 99,0004,0006,0998.4,+18.1,24,0148,1791096101,41.274 99,0001,0002,0998.5,+18.4,25,0152,1791096401,41.202 99,0003,0005,0998.4,+18.6,24,0144,1791097001,41.166 45,0003,0005,0998.5,+18.9,25,0113,1791097301,41.198 72,0003,0005,0998.4,+18.5,24,0160,1791097601,41.182 42,0002,0003,0998.3,+18.5,23,0167,1791097901,41.145 99,0004,0006,0998.5,+18.6,23,0172,1791098201,41.174 00,0003,0005,0998.3,+18.8,23,0168,1791098501,41.209 76,0002,0003,0998.4,+18.9,23,0166,1791098801,41.326 35,0003,0005,0998.4,+18.8,22,0159,1791099101,41.27 99,0002,0003,0998.4,+18.7,23,0182,1791099401,41.253 74,0003,0005,0998.3,+19.2,22,0141,1791099701,41.289 42,0003,0005,0998.4,+19.2,20,0154,1791100301,41.262 45,0002,0003,0998.2,+19.1,22,0153,1791100601,41.273 35,0002,0003,0998.2,+19.5,20,0149,1791101201,41.221 47,0002,0003,0998.2,+19.6,20,0169,1791101501,41.252 42,0004,0006,0998.1,+19.9,20,0151,1791101801,41.184 99,0002,0003,0998.1,+19.7,19,0145,1791102101,41.216 74,0003,0005,0998.3,+19.9,22,0155,1791102401,41.334 76,0005,0007,0998.1,+19.8,23,0166,1791102701,41.603 99,0003,0005,0998.0,+19.7,23,0136,1791103001,41.311 72,0003,0005,0997.9,+19.4,23,0160,1791103301,41.342 74,0004,0006,0998.2,+19.6,23,0145,1791103601,41.298 99,0003,0005,0997.9,+20.1,24,0146,1791103901,41.344 99,0003,0005,0997.9,+20.0,22,0160,1791104201,41.324 42,0004,0006,0997.7,+19.6,21,0147,1791104501,41.3 74,0004,0006,0997.7,+20.3,22,0164,1791104801,41.279 76,0006,0008,0997.7,+19.6,21,0149,1791105101,41.258 00,0002,0003,0997.7,+20.3,20,0158,1791105401,41.282 45,0002,0003,0997.3,+19.9,21,0146,1791105701,41.273 99,0003,0005,0997.6,+19.7,20,0170,1791106001,41.414 49,0002,0003,0997.6,+20.0,20,0155,1791106301,41.389 78,0003,0005,0997.6,+20.8,20,0160,1791106601,41.464 45,0003,0005,0997.4,+20.2,20,0171,1791106901,41.393 99,0003,0005,0997.6,+20.4,20,0155,1791107201,41.368 99,0003,0005,0997.5,+20.6,20,0155,1791107501,41.35 99,0002,0003,0997.1,+20.7,20,0150,1791107801,41.345 74,0005,0007,0997.4,+20.9,19,0169,1791108101,41.358 45,0004,0006,0996.9,+21.1,20,0141,1791108701,41.323 45,0002,0003,0996.8,+21.1,19,0177,1791109001,41.402 99,0003,0005,0996.8,+21.3,19,0155,1791109301,41.325 00,0002,0003,0996.9,+21.9,18,0163,1791109601,41.434 99,0002,0003,0996.9,+21.4,18,0130,1791109901,41.49 74,0005,0007,0996.5,+22.1,18,0146,1791110201,41.434 42,0001,0002,0996.6,+22.1,18,0132,1791110501,41.444 42,0003,0005,0996.7,+22.2,17,0135,1791110801,41.44 99,0002,0003,0996.3,+22.2,16,0145,1791111401,41.438 40,0002,0003,0996.4,+22.3,17,0144,1791111701,41.466 99,0003,0005,0996.1,+22.5,17,0149,1791112001,41.386 74,0002,0003,0996.1,+22.5,17,0165,1791112301,41.374 00,0002,0003,0996.0,+22.2,18,0154,1791112601,41.528 99,0002,0003,0996.2,+22.7,16,0145,1791112901,41.426 99,0002,0003,0996.0,+22.7,16,0147,1791113201,41.498 18,0001,0002,0995.8,+23.3,18,0156,1791113501,41.498 99,0003,0005,0995.4,+23.1,15,0141,1791113801,41.58 99,0002,0003,0995.7,+22.7,16,0161,1791114401,41.48 35,0001,0002,0995.7,+22.8,14,0142,1791114701,41.832 99,0002,0003,0995.3,+23.0,14,0140,1791115001,41.455 74,0002,0003,0995.4,+22.9,13,0146,1791115301,41.463 74,0002,0003,0995.3,+22.5,13,0162,1791115603,43.946 18,0002,0003,0995.5,+22.4,12,0141,1791115901,41.837 99,0001,0002,0995.3,+22.5,13,0130,1791116201,41.426 76,0001,0002,0995.3,+22.5,13,0159,1791116501,41.642 76,0001,0002,0995.3,+22.3,11,0184,1791116801,41.684 00,0001,0002,0995.2,+22.4,11,0136,1791117401,41.71 99,0002,0003,0995.2,+22.6,12,0139,1791117701,41.658 76,0002,0003,0995.2,+22.4,11,0132,1791118001,41.531 45,0002,0003,0995.2,+22.7,12,0134,1791118301,41.52 45,0002,0003,0994.9,+22.4,13,0159,1791119201,41.577 99,0005,0007,0995.0,+22.5,15,0163,1791119501,41.538 99,0003,0005,0995.0,+22.3,14,0160,1791119801,41.559 76,0003,0005,0994.9,+22.2,15,0149,1791120701,41.672 42,0002,0003,0994.8,+22.2,15,0145,1791121001,41.777 99,0002,0003,0995.1,+22.1,15,0154,1791121301,41.588 99,0005,0007,0994.8,+22.1,15,0164,1791121601,41.569 82,0003,0005,0994.7,+21.9,15,0129,1791121901,41.637 78,0002,0003,0994.6,+21.8,15,0156,1791122201,41.563 80,0002,0003,0994.5,+21.8,15,0172,1791122501,41.545 74,0003,0005,0994.7,+21.6,15,0156,1791123101,41.545 99,0002,0003,0994.4,+21.4,15,0156,1791123401,41.785 78,0003,0005,0994.5,+21.3,17,0161,1791123701,41.536 16,0003,0005,0994.8,+21.2,17,0132,1791124001,41.672 99,0003,0005,0994.6,+21.1,18,0145,1791124301,41.667 11,0002,0003,0994.7,+21.0,17,0126,1791124601,41.649 78,0002,0003,0994.7,+20.9,18,0158,1791125201,41.663 99,0004,0006,0994.6,+20.7,18,0148,1791125501,41.607 82,0003,0005,0994.9,+20.6,18,0140,1791125801,41.67 99,0003,0005,0994.8,+20.4,18,0147,1791126101,41.656 76,0003,0005,0994.6,+20.3,18,0141,1791126401,41.62 45,0003,0005,0994.9,+20.2,18,0168,1791126701,41.617 45,0003,0005,0994.6,+20.0,19,0139,1791127001,41.573 42,0005,0007,0994.9,+19.9,20,0147,1791127301,41.561 78,0002,0003,0994.5,+19.5,20,0155,1791127901,41.774 45,0003,0005,0994.6,+19.4,20,0149,1791128201,41.704 99,0002,0003,0994.6,+19.3,20,0157,1791128501,41.745 37,0005,0007,0994.7,+19.0,22,0158,1791128801,41.712 76,0006,0008,0995.1,+18.5,23,0141,1791129101,41.686 00,0004,0006,0994.8,+18.0,23,0129,1791129401,41.738 99,0004,0006,0994.7,+17.6,24,0155,1791129701,41.84 78,0002,0003,0995.1,+17.3,25,0139,1791130001,41.644 76,0003,0005,0994.9,+17.3,25,0147,1791130301,41.642 78,0003,0005,0994.8,+17.2,25,0126,1791130601,41.85 99,0003,0005,0994.9,+17.2,25,0160,1791130901,41.617 35,0004,0006,0994.9,+17.2,25,0181,1791131201,41.772 99,0003,0005,0995.0,+16.9,26,0161,1791131501,41.776 78,0006,0008,0994.9,+16.7,27,0144,1791131801,41.746 52,0005,0007,0994.9,+16.4,27,0144,1791132104,44.787 40,0005,0007,0994.9,+16.5,27,0155,1791132401,41.739 99,0004,0006,0994.8,+16.2,28,0124,1791132701,41.762 99,0005,0007,0994.8,+16.2,28,0159,1791133001,41.719 99,0006,0008,0995.1,+16.0,28,0135,1791133301,41.757 78,0004,0006,0995.0,+15.8,29,0175,1791133601,41.759 78,0005,0007,0995.0,+15.5,29,0136,1791133901,41.812 99,0005,0007,0995.0,+14.8,31,0155,1791134201,41.693 82,0007,0010,0995.1,+14.8,31,0152,1791134502,42.082 78,0005,0007,0995.2,+14.3,32,0139,1791134801,41.82 78,0010,0013,0995.4,+14.6,32,0128,1791135101,41.87 40,0003,0005,0995.1,+14.5,32,0153,1791135402,42.119 99,0005,0007,0995.3,+14.5,32,0158,1791135701,41.781 99,0006,0008,0995.2,+14.4,33,0148,1791136001,41.916 99,0005,0007,0995.5,+14.3,33,0150,1791136901,41.806 80,0005,0007,0995.5,+14.2,33,0166,1791137501,41.764 47,0003,0005,0995.5,+14.1,33,0178,1791137801,41.75 99,0003,0005,0995.6,+13.9,34,0147,1791138101,41.779 99,0004,0006,0995.5,+13.9,34,0156,1791138401,41.888 35,0003,0005,0995.1,+13.7,35,0159,1791138701,41.892 80,0006,0008,0995.4,+13.9,34,0148,1791139001,41.876 78,0004,0006,0995.3,+13.8,34,0151,1791139302,42.111 99,0003,0005,0995.5,+13.6,35,0158,1791139601,41.887 78,0006,0008,0995.4,+13.5,35,0170,1791139901,41.855 99,0009,0012,0995.2,+13.4,35,0156,1791140201,41.843 99,0003,0005,0995.3,+13.3,36,0141,1791140501,41.819 78,0003,0005,0995.3,+13.3,36,0126,1791140804,44.922 23,0003,0005,0995.5,+13.2,36,0174,1791141101,41.816 99,0003,0005,0995.4,+13.2,36,0164,1791141401,41.853 78,0003,0005,0995.1,+13.1,36,0171,1791141701,41.827 21,0003,0005,0995.2,+13.1,36,0128,1791142002,42.253 99,0003,0005,0995.2,+13.0,36,0149,1791142301,41.947 99,0008,0011,0995.0,+13.0,36,0133,1791142601,41.974 78,0004,0006,0995.3,+12.9,37,0160,1791142901,41.953 78,0004,0006,0995.0,+13.0,37,0164,1791143201,41.934 99,0004,0006,0995.4,+12.9,37,0157,1791143501,41.93 78,0003,0005,0995.3,+12.7,37,0142,1791143802,42.067 78,0004,0006,0995.2,+12.9,37,0148,1791144101,41.917 99,0003,0005,0995.3,+12.9,37,0146,1791144401,41.911 99,0005,0007,0995.5,+12.9,37,0162,1791144701,41.926 78,0004,0006,0995.1,+12.7,37,0173,1791145001,41.905 99,0003,0005,0995.2,+12.7,37,0155,1791145301,41.872 99,0003,0005,0995.0,+12.6,37,0156,1791145902,42.1 99,0004,0006,0995.1,+12.5,38,0137,1791146202,42.009 99,0004,0006,0995.4,+12.4,38,0162,1791146502,42.01 23,0003,0005,0995.3,+12.4,38,0143,1791146802,42.139 00,0004,0006,0994.9,+12.6,37,0139,1791147102,42.153 78,0004,0006,0995.1,+12.5,38,0147,1791147401,41.995 99,0003,0005,0995.0,+12.5,38,0155,1791147702,42.078 78,0003,0005,0995.2,+12.3,38,0142,1791148001,41.976 86,0005,0007,0995.0,+12.1,39,0163,1791148301,41.98 57,0008,0011,0995.0,+12.0,39,0140,1791148602,42.176 99,0003,0005,0994.9,+12.0,39,0145,1791148901,41.994 99,0004,0006,0994.7,+12.1,38,0157,1791149202,42.126 99,0003,0005,0994.8,+12.1,39,0152,1791149502,42.102 78,0003,0005,0994.8,+12.3,38,0158,1791149802,42.081 99,0003,0005,0994.6,+12.2,38,0150,1791150102,42.093 99,0005,0007,0994.6,+12.3,38,0135,1791150402,42.086 59,0004,0006,0994.5,+12.4,38,0144,1791150702,42.126 99,0003,0005,0994.6,+12.3,38,0137,1791151002,42.049 00,0006,0008,0994.7,+12.1,38,0148,1791151302,42.072 99,0006,0008,0994.4,+12.0,39,0147,1791151602,42.032 80,0003,0005,0994.5,+11.8,39,0166,1791151902,42.022 99,0003,0005,0994.4,+11.3,41,0137,1791152502,42.391 80,0005,0007,0994.6,+11.3,41,0156,1791152802,42.204 78,0003,0005,0994.3,+11.0,42,0159,1791153102,42.18 78,0003,0005,0994.5,+10.9,42,0137,1791153402,42.19 45,0003,0005,0994.3,+10.8,42,0137,1791153702,42.137 78,0003,0005,0994.2,+11.0,41,0148,1791154002,42.145 99,0004,0006,0994.2,+10.9,41,0162,1791154302,42.122 49,0005,0007,0994.4,+10.8,41,0164,1791154602,42.157 78,0007,0010,0994.1,+10.6,41,0157,1791154902,42.133 45,0004,0006,0994.1,+10.6,41,0172,1791155202,42.112 99,0008,0011,0994.3,+10.8,41,0155,1791155502,42.098 49,0004,0006,0994.1,+11.0,40,0170,1791155802,42.111 47,0008,0011,0994.1,+10.4,42,0178,1791156102,42.404 45,0004,0006,0994.1,+10.4,42,0134,1791156702,42.27 99,0005,0007,0994.0,+10.6,41,0140,1791157002,42.238 99,0004,0006,0994.2,+10.8,41,0150,1791157302,42.617 37,0003,0005,0993.9,+10.8,41,0142,1791157602,42.244 99,0004,0006,0993.9,+10.8,41,0188,1791157902,42.234 37,0004,0006,0993.6,+10.7,41,0148,1791158202,42.195 99,0005,0007,0993.6,+10.7,41,0165,1791158502,42.338 25,0004,0006,0993.5,+10.7,41,0164,1791158802,42.262 35,0005,0007,0993.7,+10.3,42,0142,1791159102,42.407 49,0005,0007,0993.5,+10.1,43,0158,1791159402,42.169 99,0004,0006,0993.5,+10.4,42,0149,1791159702,42.204 40,0005,0007,0993.9,+10.5,41,0144,1791160002,42.325 78,0006,0008,0993.5,+10.4,41,0151,1791160302,42.313 99,0004,0006,0993.3,+10.4,42,0146,1791160602,42.304 99,0003,0005,0993.6,+10.5,41,0165,1791160902,42.333 37,0005,0007,0993.5,+10.6,41,0144,1791161202,42.312 99,0005,0007,0993.3,+10.7,41,0143,1791161502,42.625 99,0005,0007,0993.3,+10.3,42,0169,1791162102,42.289 80,0005,0007,0993.5,+10.4,42,0145,1791162702,42.308 99,0005,0007,0993.4,+10.4,42,0133,1791163002,42.283 49,0006,0008,0993.2,+10.2,43,0154,1791163302,42.259 78,0006,0008,0993.4,+09.9,44,0142,1791163602,42.379 78,0008,0011,0993.2,+10.3,42,0122,1791163902,42.393 99,0005,0007,0992.9,+10.1,43,0170,1791164502,42.448 99,0004,0006,0993.2,+10.2,43,0164,1791164802,42.538 99,0005,0007,0993.0,+10.1,43,0156,1791165102,42.359 99,0005,0007,0993.2,+10.2,43,0159,1791165402,42.43 78,0006,0008,0993.2,+10.2,43,0148,1791165702,42.361 99,0007,0010,0993.2,+10.2,43,0159,1791166002,42.506 99,0008,0011,0992.7,+10.1,43,0147,1791166602,42.389 78,0004,0006,0992.8,+10.1,43,0156,1791166902,42.31 99,0004,0006,0992.8,+09.8,45,0156,1791167202,42.423 99,0006,0008,0992.8,+09.8,44,0165,1791167502,42.479 47,0005,0007,0992.9,+09.8,44,0157,1791168102,42.435 49,0006,0008,0992.9,+09.4,46,0160,1791168402,42.423 99,0005,0007,0992.6,+09.3,45,0151,1791168702,42.45 80,0005,0007,0992.6,+09.3,46,0149,1791169002,42.427 84,0004,0006,0992.6,+09.3,45,0135,1791169302,42.403 99,0003,0005,0993.0,+09.1,46,0170,1791169602,42.425 99,0005,0007,0993.0,+09.1,46,0149,1791169902,42.416 99,0005,0007,0992.4,+08.9,47,0166,1791170202,42.394 99,0006,0008,0992.6,+09.0,46,0158,1791170502,42.476 78,0006,0008,0992.8,+09.0,46,0135,1791170802,42.528 80,0006,0008,0992.7,+08.8,47,0149,1791171102,42.526 99,0016,0022,0992.7,+08.8,47,0156,1791171402,42.52 00,0012,0016,0992.4,+08.6,49,0147,1791171702,42.608 99,0004,0006,0992.7,+08.9,47,0150,1791172002,42.533 99,0005,0007,0992.8,+09.0,47,0140,1791172302,42.506 49,0008,0011,0992.7,+09.3,46,0134,1791172902,42.505 54,0013,0017,0993.1,+09.4,46,0155,1791173202,42.523 99,0007,0010,0992.7,+09.6,45,0151,1791173502,42.517 00,0006,0008,0992.8,+09.8,44,0152,1791173802,42.646 49,0008,0011,0993.0,+10.2,43,0144,1791174102,42.47 99,0010,0013,0992.8,+10.0,45,0175,1791174702,42.648 99,0008,0011,0992.7,+10.0,44,0132,1791175002,42.613 82,0010,0013,0993.0,+09.8,45,0158,1791175302,42.7 49,0006,0008,0993.0,+09.9,44,0167,1791175602,42.583 99,0010,0013,0993.3,+09.6,46,0150,1791175902,42.603 78,0007,0010,0993.0,+10.3,45,0140,1791176202,42.57 82,0007,0010,0992.9,+10.2,45,0154,1791176502,42.62 99,0013,0017,0992.9,+10.1,46,0158,1791176802,42.687 00,0007,0010,0993.2,+10.6,45,0149,1791177102,42.687 78,0007,0010,0993.1,+10.6,45,0154,1791177402,42.732 99,0009,0012,0993.2,+10.8,44,0138,1791177702,42.651 78,0007,0010,0993.2,+11.5,44,0164,1791178002,42.816 99,0006,0008,0993.2,+12.4,42,0142,1791178302,42.713 23,0004,0006,0993.2,+13.1,40,0154,1791178602,42.793 99,0005,0007,0993.1,+13.4,41,0156,1791178902,42.72 99,0004,0006,0993.1,+14.3,39,0156,1791179202,42.68 78,0009,0012,0993.5,+13.6,39,0146,1791179505,45.548 78,0008,0011,0993.3,+13.9,39,0137,1791179802,42.808 99,0007,0010,0993.4,+14.4,39,0164,1791180102,42.706 99,0008,0011,0993.8,+14.6,39,0165,1791180403,43.126 78,0013,0017,0993.6,+14.9,40,0148,1791180702,42.781 45,0011,0015,0993.4,+14.2,39,0163,1791181002,42.625 76,0008,0011,0993.8,+14.6,38,0137,1791181302,42.7 00,0006,0008,0993.4,+14.4,39,0161,1791181602,42.868 99,0011,0015,0993.7,+14.1,40,0140,1791181902,42.769 21,0007,0010,0993.6,+14.4,39,0160,1791182202,42.778 45,0005,0007,0993.6,+14.5,38,0161,1791182502,42.774 99,0006,0008,0993.9,+14.5,38,0145,1791182802,42.766 00,0008,0011,0993.6,+15.2,38,0150,1791183102,42.892 99,0006,0008,0993.5,+15.4,37,0164,1791183402,42.761 78,0006,0008,0993.6,+15.9,35,0181,1791183702,42.845 42,0006,0008,0993.6,+16.2,37,0142,1791184002,42.749 78,0008,0011,0993.7,+16.3,34,0152,1791184602,42.715 80,0009,0012,0993.6,+17.0,35,0164,1791184902,42.709 99,0007,0010,0993.6,+16.8,33,0173,1791185202,42.872 99,0005,0007,0993.8,+16.8,33,0138,1791185502,42.876 99,0007,0010,0993.5,+17.4,33,0148,1791185802,42.847 76,0007,0010,0993.6,+17.3,32,0153,1791186102,42.88 45,0016,0022,0993.8,+17.8,31,0159,1791186402,42.815 99,0009,0012,0993.7,+18.2,31,0149,1791186702,42.883 99,0012,0016,0993.7,+18.2,30,0153,1791187002,42.811 78,0012,0016,0993.4,+18.3,30,0156,1791187302,42.809 42,0015,0021,0993.6,+18.5,30,0142,1791187602,42.774 99,0011,0015,0993.5,+18.4,30,0148,1791187902,42.85 99,0009,0012,0993.4,+18.8,30,0163,1791188202,42.855 45,0018,0024,0993.6,+18.7,29,0137,1791188502,42.763 23,0006,0008,0993.5,+18.9,29,0144,1791189102,42.949 76,0009,0012,0993.5,+18.8,28,0140,1791189402,42.882 99,0010,0013,0993.5,+19.7,28,0166,1791189702,42.92 45,0006,0008,0993.6,+19.6,27,0145,1791190003,43.016 99,0005,0007,0993.2,+19.5,27,0157,1791190302,42.89 76,0005,0007,0993.1,+19.6,26,0149,1791190602,42.875 99,0009,0012,0993.3,+19.8,26,0143,1791190902,42.851 99,0005,0007,0993.3,+20.3,25,0146,1791191202,42.878 99,0005,0007,0993.1,+20.4,25,0160,1791191802,42.838 78,0005,0007,0993.3,+20.6,25,0136,1791192102,42.811 18,0009,0012,0993.3,+20.6,24,0170,1791192402,42.975 99,0008,0011,0993.0,+20.4,26,0153,1791192702,42.982 99,0007,0010,0993.1,+20.8,25,0163,1791193302,42.992 99,0006,0008,0992.8,+20.9,25,0147,1791193902,42.963 42,0007,0010,0992.8,+21.3,24,0167,1791194502,42.914 99,0007,0010,0992.8,+21.8,25,0160,1791194803,43.191 99,0007,0010,0992.5,+21.7,23,0160,1791195102,42.909 76,0005,0007,0992.5,+22.1,24,0144,1791195402,42.895 99,0012,0016,0992.3,+22.0,23,0140,1791195702,42.925 99,0007,0010,0992.6,+21.7,23,0165,1791196003,43.137 42,0006,0008,0992.5,+22.0,24,0139,1791196303,43.136 76,0007,0010,0992.2,+22.1,23,0154,1791196603,43.03 42,0006,0008,0992.1,+22.4,22,0168,1791196903,43.01 99,0005,0007,0991.9,+22.8,22,0172,1791197203,43.042 42,0009,0012,0991.8,+22.3,22,0137,1791197502,42.998 78,0008,0011,0991.7,+22.8,21,0178,1791197802,42.984 99,0009,0012,0991.9,+22.9,22,0169,1791198102,42.976 99,0005,0007,0991.6,+22.7,20,0150,1791198402,42.986 42,0005,0007,0991.5,+23.1,21,0143,1791198703,43.07 99,0005,0007,0991.7,+23.2,21,0139,1791199002,42.978 99,0008,0011,0991.5,+23.3,20,0162,1791199603,43.143 99,0005,0007,0991.7,+23.2,19,0167,1791199903,43.068 86,0006,0008,0991.4,+23.3,20,0157,1791200203,43.061 99,0006,0008,0991.3,+23.4,20,0157,1791200503,43.152 23,0004,0006,0991.3,+23.4,20,0149,1791200803,43.083 45,0006,0008,0991.2,+23.5,19,0146,1791201103,43.04 74,0004,0006,0991.0,+23.5,19,0164,1791201406,46.259 00,0014,0018,0991.1,+23.9,19,0166,1791201703,43.067 99,0007,0010,0991.1,+24.1,19,0162,1791202003,43.167 99,0008,0011,0990.7,+23.9,19,0163,1791202303,43.011 99,0006,0008,0991.0,+24.0,19,0175,1791202602,43 99,0005,0007,0991.0,+24.0,18,0154,1791202905,45.783 99,0004,0006,0991.0,+24.0,19,0162,1791203203,43.203 49,0006,0008,0990.8,+24.0,18,0149,1791203503,43.145 74,0005,0007,0990.8,+23.9,18,0134,1791203803,43.385 76,0010,0013,0990.6,+24.0,18,0144,1791204103,43.107 99,0006,0008,0990.6,+24.0,18,0165,1791204703,43.105 99,0006,0008,0990.5,+23.7,18,0132,1791205003,43.091 99,0006,0008,0990.5,+23.9,18,0139,1791205303,43.072 99,0006,0008,0990.7,+24.2,18,0165,1791205603,43.103 74,0006,0008,0990.3,+24.0,18,0169,1791205903,43.085 00,0007,0010,0990.4,+23.8,18,0173,1791206503,43.011 00,0005,0007,0990.4,+23.7,19,0145,1791207103,43.164 99,0005,0007,0990.4,+23.7,18,0149,1791207403,43.199 45,0005,0007,0990.5,+24.1,18,0150,1791207703,43.159 99,0006,0008,0990.1,+23.6,18,0138,1791208003,43.138 45,0007,0010,0990.0,+23.9,17,0166,1791208303,43.211 23,0008,0011,0990.3,+24.0,17,0146,1791208903,43.208 99,0005,0007,0990.2,+24.0,18,0156,1791209203,43.149 99,0006,0008,0990.4,+24.0,18,0138,1791209503,43.399 45,0004,0006,0990.1,+23.8,17,0162,1791209803,43.096 57,0006,0008,0989.9,+23.9,18,0136,1791210103,43.085 99,0005,0007,0990.0,+23.4,18,0135,1791210403,43.374 99,0005,0007,0990.0,+23.7,18,0155,1791210705,45.866 76,0006,0008,0990.0,+23.8,18,0134,1791211003,43.239 45,0006,0008,0989.9,+23.7,18,0168,1791211303,43.447 99,0007,0010,0990.1,+23.8,17,0170,1791211603,43.241 45,0006,0008,0990.0,+23.5,18,0157,1791211903,43.198 42,0007,0010,0990.3,+23.6,18,0168,1791212203,43.659 99,0006,0008,0990.3,+23.3,19,0150,1791212503,43.232 00,0006,0008,0990.1,+23.2,19,0154,1791212803,43.166 45,0009,0012,0990.0,+22.3,21,0140,1791213403,43.173 78,0014,0018,0990.2,+21.6,23,0154,1791213703,43.155 45,0011,0015,0990.4,+21.1,24,0161,1791214003,43.322 99,0016,0022,0990.2,+20.6,24,0164,1791214303,43.328 99,0004,0006,0990.2,+20.2,24,0165,1791214603,43.469 49,0008,0011,0990.2,+19.8,25,0144,1791214903,43.386 99,0005,0007,0990.2,+19.5,25,0130,1791215203,43.355 99,0007,0010,0990.4,+19.3,26,0163,1791215503,43.284 45,0007,0010,0990.3,+19.0,26,0139,1791215803,43.274 76,0005,0007,0990.3,+19.1,25,0160,1791216103,43.236 99,0006,0008,0990.3,+18.7,26,0157,1791216403,43.277 80,0008,0011,0990.5,+18.6,27,0151,1791216703,43.303 45,0008,0011,0990.6,+18.1,29,0139,1791217003,43.236 80,0003,0005,0990.8,+18.0,30,0153,1791217303,43.217 47,0007,0010,0990.8,+17.8,30,0129,1791217603,43.327 99,0009,0012,0990.7,+17.5,30,0142,1791217903,43.384 99,0004,0006,0991.0,+17.4,30,0160,1791218203,43.463 47,0008,0011,0990.9,+17.3,31,0143,1791218503,43.443 00,0004,0006,0991.0,+17.0,32,0146,1791218803,43.311 99,0008,0011,0991.0,+17.0,33,0152,1791219103,43.347 99,0005,0007,0991.2,+16.8,33,0173,1791219403,43.393 76,0005,0007,0991.4,+16.8,32,0139,1791219703,43.398 99,0006,0008,0991.3,+16.3,32,0141,1791220306,46.283 74,0006,0008,0991.4,+16.1,33,0134,1791220603,43.333 49,0006,0008,0991.2,+16.0,33,0172,1791220903,43.259 99,0005,0007,0991.4,+16.1,33,0157,1791221203,43.434 99,0010,0013,0991.4,+15.9,34,0154,1791221503,43.404 45,0006,0008,0991.3,+15.7,35,0159,1791221803,43.497 74,0013,0017,0991.5,+15.4,35,0140,1791222103,43.391 21,0006,0008,0991.3,+15.3,35,0149,1791222403,43.386 76,0005,0007,0991.8,+15.1,35,0126,1791222703,43.397 76,0005,0007,0991.4,+14.9,35,0119,1791223003,43.379 99,0007,0010,0991.7,+14.7,36,0162,1791223603,43.388 99,0005,0007,0991.7,+14.8,36,0159,1791223903,43.372 76,0004,0006,0991.7,+14.8,36,0167,1791224203,43.338 47,0004,0006,0991.9,+14.8,36,0164,1791224503,43.321 47,0010,0013,0991.8,+14.6,37,0108,1791224803,43.543 74,0006,0008,0991.7,+14.6,37,0166,1791225103,43.484 99,0008,0011,0991.8,+14.6,36,0156,1791225403,43.471 74,0004,0006,0992.1,+14.5,37,0153,1791226003,43.479 99,0009,0012,0991.9,+14.4,37,0148,1791226303,43.451 78,0008,0011,0992.0,+14.1,38,0166,1791226603,43.433 47,0009,0012,0992.1,+13.8,39,0160,1791226903,43.415 99,0008,0011,0991.9,+13.6,39,0154,1791227203,43.398 99,0006,0008,0991.9,+13.7,39,0147,1791227803,43.404 99,0006,0008,0991.9,+13.6,39,0153,1791228103,43.378 99,0005,0007,0992.2,+13.5,39,0166,1791228403,43.548 78,0004,0006,0991.8,+13.3,38,0149,1791229003,43.52 47,0007,0010,0991.9,+13.4,38,0148,1791229303,43.516 99,0003,0005,0991.8,+13.2,38,0155,1791229603,43.49 76,0007,0010,0991.7,+13.1,38,0150,1791229903,43.505 99,0008,0011,0991.7,+12.9,39,0144,1791230203,43.479 76,0004,0006,0992.0,+12.7,40,0144,1791230803,43.497 76,0007,0010,0992.2,+12.3,40,0142,1791231403,43.454 49,0005,0007,0991.9,+11.9,43,0163,1791231703,43.431 49,0004,0006,0992.2,+11.9,42,0157,1791232303,43.598 99,0006,0008,0992.0,+12.1,41,0117,1791232603,43.583 47,0005,0007,0991.6,+12.2,41,0164,1791232903,43.569 47,0004,0006,0991.8,+12.2,40,0155,1791233203,43.598 80,0004,0006,0991.8,+12.2,41,0139,1791233503,43.572 00,0005,0007,0991.7,+12.2,40,0176,1791233803,43.641 99,0008,0011,0991.8,+12.2,40,0152,1791234103,43.632 76,0004,0006,0991.9,+12.4,39,0158,1791234403,43.543 76,0006,0008,0991.8,+12.6,38,0138,1791234703,43.574 99,0003,0005,0991.9,+12.4,39,0124,1791235003,43.57 99,0003,0005,0992.2,+12.4,39,0164,1791235303,43.538 99,0004,0006,0992.0,+12.1,41,0143,1791235603,43.632 47,0005,0007,0991.8,+12.2,39,0145,1791235903,43.667 99,0008,0011,0992.0,+12.1,40,0155,1791236203,43.739 74,0005,0007,0992.0,+12.0,40,0155,1791236503,43.664 74,0006,0008,0992.2,+11.9,40,0167,1791236803,43.651 99,0006,0008,0991.9,+12.3,38,0147,1791237103,43.624 99,0004,0006,0991.8,+12.4,38,0138,1791237403,43.701 74,0007,0010,0991.8,+12.1,39,0146,1791237703,43.627 76,0004,0006,0991.6,+11.9,40,0158,1791238003,43.664 99,0006,0008,0991.6,+12.3,38,0141,1791238303,43.609 80,0005,0007,0991.6,+12.5,37,0157,1791238903,43.592 99,0008,0011,0991.8,+12.4,37,0135,1791239203,43.773 99,0004,0006,0991.6,+12.3,38,0152,1791239503,43.734 76,0005,0007,0991.7,+12.2,39,0145,1791239803,43.743 78,0004,0006,0991.7,+11.9,39,0160,1791240103,43.746 00,0004,0006,0991.9,+11.8,40,0147,1791240403,43.679 76,0007,0010,0991.6,+11.9,39,0161,1791240703,43.723 74,0005,0007,0991.7,+11.7,39,0159,1791241004,44.126 99,0005,0007,0991.5,+12.0,38,0169,1791241303,43.74 99,0005,0007,0991.6,+12.1,38,0151,1791241603,43.719 99,0004,0006,0991.6,+12.0,37,0122,1791242203,43.725 99,0004,0006,0991.6,+12.0,37,0142,1791242503,43.765 99,0005,0007,0991.4,+12.0,37,0177,1791242803,43.794 99,0007,0010,0991.5,+12.2,36,0135,1791243103,43.858 74,0004,0006,0991.3,+12.0,37,0150,1791243403,43.804 99,0006,0008,0991.7,+12.2,36,0159,1791243703,43.874 99,0004,0006,0991.5,+12.0,37,0140,1791244003,43.787 74,0004,0006,0991.5,+11.9,37,0151,1791244603,43.916 99,0005,0007,0991.5,+11.9,38,0137,1791244903,43.786 37,0004,0006,0991.5,+11.9,38,0155,1791245203,43.815 37,0005,0007,0991.5,+11.8,39,0158,1791245503,43.8 76,0004,0006,0991.3,+11.6,39,0157,1791245803,43.829 25,0003,0005,0991.5,+11.4,41,0151,1791246103,43.705 76,0003,0005,0991.3,+11.4,39,0139,1791246403,43.871 80,0004,0006,0990.9,+11.5,40,0134,1791246703,43.874 35,0006,0008,0991.3,+11.4,40,0163,1791247003,43.849 00,0005,0007,0990.9,+11.5,38,0148,1791247903,43.895 99,0005,0007,0991.2,+11.3,39,0153,1791248203,43.87 25,0004,0006,0991.3,+11.2,38,0150,1791248503,43.84 99,0006,0008,0990.9,+11.4,37,0159,1791248803,43.866 99,0005,0007,0991.0,+11.7,36,0167,1791249403,43.805 74,0006,0008,0991.0,+11.8,35,0147,1791249703,43.869 37,0005,0007,0991.1,+11.9,35,0149,1791250004,44.099 28,0005,0007,0991.1,+12.0,34,0146,1791250303,43.974 72,0004,0006,0991.0,+11.8,35,0163,1791250604,44.264 74,0008,0011,0991.1,+12.2,34,0142,1791250904,44.29 76,0004,0006,0991.2,+11.9,35,0162,1791251203,43.908 40,0006,0008,0990.9,+12.0,35,0149,1791251504,44.041 80,0004,0006,0991.0,+11.8,36,0164,1791251803,43.929 76,0006,0008,0990.9,+11.6,35,0152,1791252103,43.915 99,0007,0010,0991.1,+11.8,35,0156,1791252404,44.004 99,0006,0008,0990.9,+12.2,34,0144,1791252703,43.907 76,0006,0008,0990.8,+12.3,34,0157,1791253003,43.888 99,0004,0006,0991.0,+12.2,34,0148,1791253303,43.868 99,0005,0007,0991.0,+11.8,36,0151,1791253604,44.039 00,0006,0008,0990.6,+11.7,35,0137,1791253904,44.034 40,0007,0010,0990.8,+11.8,35,0162,1791254204,44.014 80,0006,0008,0990.7,+11.9,34,0151,1791254503,43.993 99,0004,0006,0990.8,+11.7,34,0136,1791254803,43.976 99,0005,0007,0990.9,+11.4,37,0147,1791255104,44.002 74,0005,0007,0990.4,+11.3,37,0145,1791255403,43.98 23,0007,0010,0990.9,+11.0,38,0164,1791255703,43.96 99,0006,0008,0990.9,+10.8,39,0143,1791256004,44.039 52,0006,0008,0990.8,+10.3,41,0153,1791256303,43.965 99,0006,0008,0990.9,+10.4,40,0167,1791256604,44.046 99,0005,0007,0990.5,+10.2,39,0149,1791256903,43.97 99,0005,0007,0991.0,+09.7,42,0176,1791257204,44.058 99,0008,0011,0990.8,+09.1,43,0165,1791257504,44.081 80,0004,0006,0990.8,+08.9,45,0164,1791257804,44.077 49,0007,0010,0990.7,+08.8,44,0158,1791258104,44.069 76,0006,0008,0990.7,+08.4,47,0148,1791258404,44.096 74,0006,0008,0990.7,+08.5,46,0122,1791258704,44.05 99,0010,0013,0990.6,+08.6,45,0174,1791259004,44.08 76,0008,0011,0990.9,+08.1,47,0186,1791259604,44.241 99,0010,0013,0990.7,+08.4,46,0132,1791259904,44.014 00,0008,0011,0990.5,+08.3,47,0153,1791260203,43.998 78,0011,0015,0990.9,+08.5,45,0149,1791260504,44.035 00,0007,0010,0990.5,+08.2,47,0138,1791260804,44.15 99,0008,0011,0990.8,+08.4,45,0172,1791261104,44.179 74,0012,0016,0990.9,+08.5,45,0149,1791261404,44.229 78,0012,0016,0991.1,+09.3,43,0167,1791261704,44.254 99,0010,0013,0990.9,+09.6,42,0157,1791262004,44.127 47,0011,0015,0990.8,+09.5,44,0145,1791262304,44.162 99,0010,0013,0990.9,+09.6,43,0166,1791262604,44.142 74,0014,0018,0991.1,+09.7,43,0150,1791262904,44.119 99,0014,0018,0990.9,+10.2,43,0155,1791263204,44.098 47,0008,0011,0990.9,+10.7,43,0155,1791263504,44.154 00,0011,0015,0991.3,+10.9,42,0129,1791263804,44.261 74,0008,0011,0991.2,+11.5,40,0169,1791264104,44.138 99,0008,0011,0991.3,+12.2,39,0156,1791264404,44.232 76,0010,0013,0991.2,+12.6,40,0144,1791264704,44.255 99,0017,0023,0991.3,+12.9,38,0162,1791265004,44.264 99,0005,0007,0991.4,+13.6,36,0136,1791265304,44.226 76,0008,0011,0991.5,+14.2,36,0147,1791265604,44.228 99,0023,0031,0991.5,+13.9,37,0143,1791266204,44.193 99,0011,0015,0991.4,+14.8,35,0134,1791266504,44.211 74,0007,0010,0991.8,+15.1,36,0166,1791266804,44.458 99,0006,0008,0991.3,+14.9,37,0141,1791267104,44.218 45,0010,0013,0991.7,+14.3,37,0163,1791267404,44.155 78,0009,0012,0991.5,+14.3,36,0159,1791268004,44.31 45,0008,0011,0991.6,+15.6,33,0145,1791268904,44.304 76,0010,0013,0991.9,+15.9,32,0157,1791269204,44.304 23,0006,0008,0991.9,+16.3,31,0162,1791269504,44.278 37,0014,0018,0991.7,+16.4,32,0162,1791270104,44.334 80,0016,0022,0991.7,+16.4,33,0157,1791270404,44.261 99,0021,0028,0991.9,+16.7,34,0166,1791270704,44.244 99,0016,0022,0991.8,+16.9,33,0144,1791271004,44.242 76,0017,0023,0991.5,+16.9,32,0161,1791271304,44.277 78,0009,0012,0991.9,+17.4,32,0161,1791271604,44.369 45,0012,0016,0991.6,+17.2,31,0167,1791271904,44.358 80,0022,0029,0991.7,+17.5,32,0169,1791272504,44.426 49,0013,0017,0991.8,+17.8,32,0147,1791272804,44.347 99,0011,0015,0991.8,+18.1,31,0159,1791273104,44.346 76,0008,0011,0991.6,+18.3,30,0164,1791273404,44.404 99,0006,0008,0991.7,+18.4,30,0140,1791274004,44.333 99,0008,0011,0991.6,+18.5,29,0155,1791274304,44.39 99,0008,0011,0991.7,+18.8,29,0166,1791274604,44.317 40,0007,0010,0991.7,+19.1,29,0145,1791274904,44.298 99,0005,0007,0991.6,+19.5,30,0155,1791275504,44.447 78,0006,0008,0991.5,+19.5,28,0141,1791275804,44.446 78,0007,0010,0991.6,+19.9,27,0164,1791276104,44.449 99,0010,0013,0991.4,+20.4,25,0155,1791276704,44.428 99,0010,0013,0991.4,+20.3,24,0144,1791277004,44.411 37,0010,0013,0991.4,+20.7,25,0167,1791277304,44.507 80,0013,0017,0991.4,+20.1,23,0163,1791277604,44.381 99,0009,0012,0991.4,+20.6,24,0141,1791277904,44.404 76,0017,0023,0991.1,+20.7,24,0164,1791278204,44.382 82,0010,0013,0991.4,+20.9,24,0191,1791278504,44.362 99,0007,0010,0991.3,+21.5,24,0160,1791278804,44.582 35,0008,0011,0991.3,+21.2,22,0141,1791279104,44.529 74,0008,0011,0991.3,+21.5,22,0153,1791279404,44.493 80,0009,0012,0991.1,+21.8,23,0139,1791279704,44.527 99,0010,0013,0991.1,+22.1,22,0164,1791280004,44.48 99,0008,0011,0991.3,+21.5,21,0140,1791280304,44.456 99,0005,0007,0990.9,+21.6,21,0146,1791280604,44.474 99,0006,0008,0991.1,+21.6,21,0137,1791280904,44.452 76,0007,0010,0991.1,+22.1,21,0153,1791281204,44.424 99,0006,0008,0990.8,+22.3,22,0159,1791281804,44.563 21,0008,0011,0990.8,+22.3,20,0154,1791282404,44.534 99,0009,0012,0990.7,+22.2,21,0172,1791282704,44.578 35,0007,0010,0990.7,+22.2,21,0151,1791283004,44.565 74,0007,0010,0990.8,+22.7,22,0167,1791283304,44.538 74,0010,0013,0990.3,+22.6,20,0172,1791283604,44.515 78,0005,0007,0990.5,+22.7,20,0162,1791283904,44.557 99,0006,0008,0990.1,+22.8,20,0158,1791284204,44.623 99,0005,0007,0990.1,+22.7,21,0163,1791284504,44.657 99,0006,0008,0990.2,+23.0,19,0162,1791284804,44.489 99,0006,0008,0990.1,+22.8,19,0162,1791285104,44.485 35,0007,0010,0989.9,+22.8,20,0159,1791285404,44.517 00,0006,0008,0990.1,+23.2,20,0162,1791286004,44.588 00,0005,0007,0989.9,+23.1,20,0151,1791286304,44.612 99,0005,0007,0990.0,+22.8,20,0151,1791286604,44.623 74,0008,0011,0989.7,+22.9,20,0180,1791286904,44.6 99,0006,0008,0989.6,+23.1,21,0143,1791287504,44.657 45,0004,0006,0989.6,+23.3,20,0160,1791287804,44.57 45,0007,0010,0989.5,+23.3,20,0149,1791288404,44.537 99,0012,0016,0989.6,+23.4,19,0157,1791288704,44.572 99,0008,0011,0989.3,+23.5,19,0166,1791289004,44.551 42,0007,0010,0989.7,+23.7,18,0159,1791289304,44.53 47,0007,0010,0989.5,+23.7,18,0167,1791289604,44.646 99,0006,0008,0989.4,+23.6,18,0152,1791289904,44.674 76,0006,0008,0989.2,+23.8,18,0155,1791290204,44.672 78,0012,0016,0989.2,+23.9,18,0145,1791290504,44.649 99,0007,0010,0989.3,+23.9,18,0162,1791290804,44.629 99,0007,0010,0989.4,+24.1,17,0160,1791291104,44.608 74,0007,0010,0989.4,+24.0,18,0134,1791291404,44.626 42,0012,0016,0989.3,+23.7,18,0171,1791291704,44.622 42,0006,0008,0989.3,+24.0,18,0143,1791292304,44.629 99,0009,0012,0989.1,+23.8,18,0166,1791292604,44.614 42,0005,0007,0989.0,+23.5,19,0161,1791293204,44.707 78,0007,0010,0989.2,+23.1,19,0166,1791293504,44.703 74,0009,0012,0989.3,+23.2,19,0167,1791294104,44.713 78,0008,0011,0989.1,+23.4,19,0149,1791294404,44.683 99,0008,0011,0989.1,+23.3,19,0154,1791294704,44.686 99,0008,0011,0989.2,+23.6,18,0176,1791295004,44.701 74,0007,0010,0989.3,+23.6,19,0151,1791295304,44.691 99,0006,0008,0989.1,+23.6,18,0134,1791295604,44.7 00,0004,0006,0989.3,+23.5,19,0174,1791295904,44.639 99,0009,0012,0988.9,+23.5,19,0160,1791296204,44.659 78,0008,0011,0989.1,+23.1,19,0151,1791296504,44.952 80,0007,0010,0989.0,+23.4,19,0161,1791297404,44.783 78,0007,0010,0989.1,+22.9,19,0159,1791297704,44.77 99,0005,0007,0989.1,+23.1,19,0126,1791298004,44.744 45,0006,0008,0988.9,+22.8,19,0188,1791298604,44.732 45,0005,0007,0989.0,+22.9,20,0181,1791298904,44.711 80,0006,0008,0988.9,+22.5,20,0169,1791299204,44.702 99,0007,0010,0989.2,+22.4,21,0178,1791299504,44.742 99,0010,0013,0989.0,+22.2,20,0159,1791299804,44.713 35,0011,0015,0989.0,+22.2,21,0156,1791300104,44.685 35,0009,0012,0989.2,+22.1,22,0161,1791300705,45.068 99,0011,0015,0989.2,+21.7,23,0153,1791301004,44.842 78,0011,0015,0989.4,+21.4,24,0165,1791301304,44.87 37,0015,0021,0989.3,+20.8,26,0151,1791301604,44.895 99,0024,0032,0989.2,+20.5,26,0161,1791301904,44.821 37,0053,0071,0989.2,+20.2,25,0151,1791302204,44.77 76,0021,0028,0989.2,+19.9,26,0157,1791302504,44.772 00,0015,0021,0989.5,+19.6,26,0153,1791302804,44.762 47,0021,0028,0989.3,+19.5,26,0145,1791303104,44.741 37,0009,0012,0989.2,+19.4,26,0154,1791303404,44.771 99,0006,0008,0989.7,+19.3,27,0137,1791303704,44.742 78,0006,0008,0989.5,+19.3,26,0139,1791304004,44.87 99,0008,0011,0989.6,+19.2,27,0172,1791304304,44.866 78,0008,0011,0989.5,+19.0,28,0157,1791304904,44.973 99,0006,0008,0989.9,+18.5,28,0164,1791305804,44.858 76,0008,0011,0989.9,+18.4,28,0154,1791306104,44.811 99,0009,0012,0990.0,+18.0,30,0153,1791306404,44.816 76,0008,0011,0989.9,+17.9,30,0143,1791306704,44.799 99,0014,0018,0990.1,+17.7,30,0132,1791307004,44.931 76,0007,0010,0989.9,+17.4,31,0161,1791307304,44.775 37,0006,0008,0989.9,+17.5,30,0152,1791307605,45.077 99,0008,0011,0990.2,+17.6,29,0131,1791307904,44.926 99,0008,0011,0990.0,+17.4,30,0146,1791308204,44.95 35,0007,0010,0990.3,+17.4,30,0145,1791308504,44.973 78,0009,0012,0990.3,+17.4,30,0130,1791308804,44.897 54,0007,0010,0990.1,+17.3,30,0154,1791309104,44.924 82,0010,0013,0990.2,+17.0,31,0151,1791309405,45.019 47,0017,0023,0990.2,+16.8,32,0157,1791309704,44.885 80,0014,0018,0990.3,+16.7,32,0145,1791310004,44.867 45,0006,0008,0990.2,+16.5,32,0140,1791310304,44.896 00,0010,0013,0990.3,+16.6,31,0132,1791310604,44.838 47,0009,0012,0990.1,+16.8,31,0148,1791310904,44.859 99,0005,0007,0990.1,+16.8,31,0168,1791311205,45.035 99,0007,0010,0990.2,+17.0,31,0143,1791311505,45.017 45,0008,0011,0990.4,+16.5,32,0157,1791311805,45.001 47,0023,0031,0990.2,+16.1,32,0155,1791312404,44.952 23,0009,0012,0990.6,+16.1,33,0158,1791312704,44.933 99,0011,0015,0990.4,+16.0,33,0159,1791313004,44.958 76,0008,0011,0990.4,+15.8,33,0136,1791313304,44.948 37,0012,0016,0990.3,+15.4,34,0144,1791313904,44.906 90,0009,0012,0990.8,+15.8,34,0139,1791314504,44.892 78,0008,0011,0990.6,+15.8,34,0142,1791314805,45.034 99,0007,0010,0990.7,+15.8,34,0146,1791315105,45.03 00,0005,0007,0990.8,+15.7,34,0171,1791315705,45.085 52,0005,0007,0990.7,+15.7,34,0161,1791316005,45.067 80,0005,0007,0990.6,+15.6,34,0150,1791316305,45.002 80,0006,0008,0990.5,+15.5,35,0163,1791316905,45.003 00,0006,0008,0990.6,+15.2,36,0147,1791317205,45.083 99,0006,0008,0990.9,+15.1,36,0179,1791317504,44.97 99,0006,0008,0990.7,+15.2,36,0156,1791317804,44.984 40,0008,0011,0990.9,+15.1,36,0160,1791318104,44.965 78,0005,0007,0990.6,+14.9,37,0141,1791318405,45.104 47,0004,0006,0990.6,+14.5,39,0147,1791319305,45.088 76,0005,0007,0990.8,+14.3,40,0152,1791319605,45.07 00,0006,0008,0990.6,+14.3,40,0148,1791319905,45.134 21,0004,0006,0990.7,+14.5,39,0160,1791320505,45.055 37,0004,0006,0990.7,+14.6,39,0163,1791320805,45.029 99,0006,0008,0990.6,+14.5,39,0141,1791321105,45.169 80,0007,0010,0990.7,+14.6,39,0171,1791321405,45.042 99,0011,0015,0990.8,+14.4,40,0180,1791322305,45.216 99,0006,0008,0990.6,+14.5,39,0139,1791322605,45.225 99,0009,0012,0990.4,+14.5,39,0162,1791322905,45.142 99,0008,0011,0990.6,+14.5,39,0172,1791323205,45.548 99,0008,0011,0990.5,+14.4,39,0155,1791323505,45.257 78,0007,0010,0990.5,+14.3,40,0147,1791323807,47.772 99,0007,0010,0990.5,+14.3,39,0160,1791324105,45.306 99,0008,0011,0990.3,+14.3,39,0158,1791324405,45.141 76,0006,0008,0990.3,+13.9,41,0139,1791324705,45.118 80,0005,0007,0990.6,+13.9,41,0150,1791325005,45.104 99,0006,0008,0990.3,+14.1,40,0149,1791325605,45.217 76,0008,0011,0990.4,+14.1,40,0164,1791325905,45.245 78,0005,0007,0990.4,+14.1,40,0145,1791326205,45.219 99,0008,0011,0990.5,+14.1,40,0176,1791326505,45.2 21,0005,0007,0990.6,+14.1,40,0173,1791326805,45.229 78,0006,0008,0990.3,+14.1,40,0149,1791327105,45.2 99,0008,0011,0990.8,+13.9,41,0176,1791327405,45.236 99,0008,0011,0990.7,+13.8,41,0149,1791327705,45.213 00,0006,0008,0990.4,+13.8,41,0170,1791328005,45.169 76,0006,0008,0990.7,+13.6,42,0173,1791328305,45.179 84,0007,0010,0990.3,+13.2,43,0133,1791328605,45.15 99,0007,0010,0990.3,+13.3,42,0158,1791328905,45.15 76,0006,0008,0990.4,+13.2,43,0151,1791329205,45.294 99,0006,0008,0990.5,+13.2,44,0146,1791329505,45.273 99,0006,0008,0990.5,+13.1,44,0158,1791329805,45.27 76,0007,0010,0990.4,+13.1,44,0165,1791330108,48.011 99,0004,0006,0990.5,+13.0,43,0138,1791330405,45.278 00,0005,0007,0990.3,+12.6,45,0149,1791330705,45.318 99,0005,0007,0990.6,+12.7,44,0164,1791331005,45.283 99,0005,0007,0990.3,+12.8,44,0152,1791331305,45.282 80,0006,0008,0990.5,+13.0,44,0167,1791331605,45.303 99,0006,0008,0990.2,+12.9,44,0150,1791331905,45.27 49,0005,0007,0990.0,+13.1,43,0154,1791332505,45.245 00,0007,0010,0990.1,+13.1,43,0151,1791332805,45.44 76,0006,0008,0989.8,+13.1,43,0152,1791333105,45.401 99,0006,0008,0989.8,+13.0,43,0143,1791333405,45.377 80,0005,0007,0990.0,+13.2,42,0153,1791334005,45.338 99,0005,0007,0990.1,+13.2,42,0173,1791334305,45.368 78,0005,0007,0989.9,+13.1,43,0166,1791334605,45.346 78,0006,0008,0990.0,+12.8,43,0145,1791334905,45.32 00,0009,0012,0989.9,+13.0,42,0157,1791335205,45.356 99,0006,0008,0990.0,+12.9,43,0169,1791335505,45.337 47,0010,0013,0989.9,+13.0,42,0137,1791335805,45.367 99,0008,0011,0990.1,+12.9,43,0145,1791336105,45.284 49,0006,0008,0990.0,+12.8,43,0169,1791336405,45.409 00,0006,0008,0990.0,+12.6,43,0141,1791337005,45.479 99,0007,0010,0990.2,+12.5,44,0176,1791337305,45.404 00,0009,0012,0990.1,+12.2,45,0159,1791337605,45.487 00,0008,0011,0989.8,+12.0,45,0137,1791337905,45.471 49,0005,0007,0989.8,+12.0,45,0155,1791338205,45.395 99,0007,0010,0989.8,+12.2,45,0154,1791338505,45.374 99,0007,0010,0989.7,+12.3,44,0155,1791338805,45.402 99,0006,0008,0989.7,+12.2,45,0140,1791339405,45.723 82,0008,0011,0990.1,+12.4,44,0150,1791339705,45.349 47,0004,0006,0990.0,+12.4,45,0141,1791340005,45.569 76,0011,0015,0989.7,+12.6,44,0161,1791340305,45.505 80,0012,0016,0990.0,+12.5,44,0174,1791340605,45.491 99,0007,0010,0990.2,+12.1,46,0153,1791340905,45.52 99,0007,0010,0990.1,+12.1,45,0164,1791341205,45.49 47,0005,0007,0989.9,+11.9,47,0154,1791341505,45.477 99,0007,0010,0990.0,+12.4,44,0153,1791341805,45.504 00,0006,0008,0989.8,+12.0,46,0135,1791342405,45.514 18,0007,0010,0989.9,+12.0,46,0164,1791342705,45.438 78,0007,0010,0990.2,+12.1,45,0153,1791343005,45.433 78,0006,0008,0990.2,+12.1,46,0123,1791343605,45.574 80,0007,0010,0989.7,+11.9,47,0169,1791343905,45.622 99,0009,0012,0989.8,+11.8,45,0144,1791344205,45.59 78,0007,0010,0989.6,+11.6,47,0162,1791344505,45.572 82,0011,0015,0989.6,+11.4,48,0153,1791344805,45.604 00,0006,0008,0989.7,+11.4,48,0135,1791345105,45.632 76,0009,0012,0989.8,+11.2,48,0159,1791345405,45.531 47,0008,0011,0989.8,+11.3,47,0151,1791345705,45.539 99,0008,0011,0989.7,+11.5,47,0162,1791346305,45.514 49,0013,0017,0989.8,+11.5,47,0142,1791346605,45.523 21,0009,0012,0989.8,+11.5,47,0157,1791346905,45.506 21,0012,0016,0989.9,+11.1,49,0157,1791347205,45.616 99,0007,0010,0989.8,+11.2,49,0141,1791347505,45.657 80,0007,0010,0989.9,+11.3,47,0151,1791347805,45.655 54,0008,0011,0989.7,+11.2,49,0180,1791348105,45.626 99,0016,0022,0989.8,+11.6,47,0152,1791348405,45.666 99,0012,0016,0989.9,+11.9,48,0147,1791349005,45.673 47,0009,0012,0989.9,+12.0,48,0157,1791349305,45.59 00,0008,0011,0990.0,+12.5,46,0146,1791349605,45.651 80,0011,0015,0990.2,+12.5,47,0179,1791349905,45.705 00,0007,0010,0989.7,+12.7,46,0166,1791350205,45.675 21,0008,0011,0990.1,+14.0,44,0163,1791350505,45.606 45,0009,0012,0990.1,+13.9,44,0183,1791350805,45.803 47,0006,0008,0990.1,+14.8,42,0168,1791351105,45.724 76,0009,0012,0990.2,+15.4,41,0181,1791351705,45.89 37,0008,0011,0990.4,+15.8,40,0153,1791352005,45.705 76,0008,0011,0990.2,+16.1,39,0147,1791352305,45.684 47,0009,0012,0990.5,+16.4,38,0159,1791352605,45.673 82,0008,0011,0990.6,+16.7,37,0149,1791352905,45.703 45,0006,0008,0990.3,+15.9,40,0143,1791353505,45.654 99,0012,0016,0990.4,+16.3,39,0153,1791353805,45.659 99,0006,0008,0990.2,+16.3,39,0163,1791354105,45.63 47,0008,0011,0990.7,+17.1,38,0155,1791354705,45.778 99,0009,0012,0990.7,+17.3,37,0163,1791355005,45.81 78,0009,0012,0990.6,+17.1,37,0157,1791355305,45.805 78,0009,0012,0990.4,+17.4,37,0130,1791355605,45.763 99,0008,0011,0990.9,+17.9,37,0148,1791355905,45.752 40,0010,0013,0990.6,+18.1,37,0162,1791356205,45.818 76,0010,0013,0990.6,+17.9,37,0165,1791356505,45.751 00,0012,0016,0991.0,+18.4,36,0132,1791356805,45.787 99,0016,0022,0990.7,+17.8,36,0152,1791357105,45.722 99,0008,0011,0990.9,+18.1,36,0159,1791357405,45.738 80,0010,0013,0990.9,+18.4,36,0146,1791357705,45.704 82,0012,0016,0990.5,+18.3,36,0155,1791358005,45.841 99,0013,0017,0990.9,+18.6,36,0164,1791358305,45.829 99,0010,0013,0990.9,+19.0,35,0157,1791359205,45.789 23,0008,0011,0990.9,+18.9,33,0157,1791359505,45.846 99,0009,0012,0990.6,+19.7,32,0151,1791360405,45.773 99,0016,0022,0990.6,+19.7,32,0155,1791360705,45.815 99,0009,0012,0990.6,+19.6,31,0145,1791361005,45.769 99,0007,0010,0990.5,+20.0,31,0160,1791361306,46.079 40,0007,0010,0990.7,+20.3,31,0164,1791361605,45.884 99,0006,0008,0990.6,+20.1,30,0149,1791361905,45.926 99,0006,0008,0990.7,+20.3,30,0151,1791362206,46.323 78,0007,0010,0990.7,+20.5,29,0156,1791362505,45.942 45,0007,0010,0990.8,+20.7,29,0163,1791362805,45.868 99,0010,0013,0990.6,+20.8,29,0151,1791363105,45.868 99,0008,0011,0990.4,+21.1,28,0161,1791363405,45.877 99,0008,0011,0990.4,+21.1,28,0144,1791363705,45.852 18,0011,0015,0990.3,+21.4,28,0157,1791364005,45.836 35,0006,0008,0990.7,+21.5,28,0151,1791364305,45.866 18,0007,0010,0990.3,+21.4,28,0159,1791364605,45.839 74,0008,0011,0990.4,+21.8,28,0156,1791364905,45.845 82,0008,0011,0990.5,+21.8,28,0146,1791365205,45.934 99,0007,0010,0990.6,+21.8,28,0171,1791365505,45.987 99,0013,0017,0990.4,+21.8,27,0162,1791365805,45.94 99,0009,0012,0990.6,+21.9,27,0144,1791366106,46.052 76,0009,0012,0990.3,+22.1,27,0159,1791366405,45.973 76,0009,0012,0990.3,+21.9,27,0143,1791366706,46.008 35,0006,0008,0990.4,+22.2,26,0179,1791367005,45.911 99,0007,0010,0990.4,+22.2,26,0166,1791367305,45.907 76,0008,0011,0990.2,+22.4,25,0134,1791367605,45.933 23,0009,0012,0990.2,+22.1,26,0154,1791367905,45.917 74,0007,0010,0990.1,+22.3,25,0150,1791368205,45.882 21,0010,0013,0989.9,+22.7,25,0125,1791368505,45.87 99,0009,0012,0990.2,+22.5,25,0150,1791368806,46.092 35,0006,0008,0989.9,+22.6,25,0130,1791369106,46.096 61,0009,0012,0989.7,+22.8,24,0160,1791369406,46.013 99,0007,0010,0989.5,+22.8,24,0164,1791370006,46.035 00,0006,0008,0989.6,+23.0,23,0161,1791370306,46.059 99,0012,0016,0989.7,+23.0,23,0126,1791370605,45.958 76,0008,0011,0989.3,+23.6,24,0152,1791370905,45.967 99,0006,0008,0989.2,+23.5,22,0162,1791371205,45.948 99,0010,0013,0989.1,+23.5,21,0161,1791371505,45.983 37,0007,0010,0989.2,+23.7,21,0158,1791371805,45.954 18,0006,0008,0989.1,+23.7,21,0151,1791372105,45.925 99,0008,0011,0989.2,+23.3,21,0154,1791372406,46.055 99,0007,0010,0989.2,+23.2,21,0157,1791372706,46.055 76,0006,0008,0988.9,+23.2,21,0174,1791373006,46.092 00,0007,0010,0988.8,+23.4,21,0161,1791373306,46.076 74,0008,0011,0988.9,+23.8,21,0161,1791373606,46.029 99,0007,0010,0989.1,+23.9,21,0136,1791373906,46.207 80,0011,0015,0988.7,+23.9,20,0169,1791374506,46.021 78,0006,0008,0988.7,+23.7,20,0128,1791374806,46.021 00,0010,0013,0988.6,+23.8,20,0155,1791375106,46.03 99,0007,0010,0988.6,+24.0,21,0129,1791375405,45.997 74,0007,0010,0988.6,+24.2,21,0148,1791375705,45.99 80,0007,0010,0988.4,+24.2,20,0161,1791376006,46.17 99,0010,0013,0988.6,+24.2,20,0168,1791376306,46.121 99,0007,0010,0988.6,+23.8,20,0142,1791376606,46.107 21,0009,0012,0988.7,+24.1,21,0168,1791376906,46.102 99,0012,0016,0988.5,+24.2,20,0160,1791377206,46.09 99,0007,0010,0988.7,+24.1,19,0127,1791377506,46.109 99,0007,0010,0988.7,+24.0,19,0163,1791377806,46.185 80,0010,0013,0988.4,+24.2,19,0145,1791378106,46.057 45,0008,0011,0988.6,+24.0,20,0145,1791378406,46.077 99,0007,0010,0988.2,+23.7,20,0161,1791378706,46.069 74,0008,0011,0988.3,+24.1,20,0168,1791379006,46.038 37,0005,0007,0988.1,+24.4,19,0154,1791379606,46.169 21,0007,0010,0988.3,+24.6,19,0150,1791379906,46.214 74,0007,0010,0988.2,+24.3,19,0142,1791380506,46.43 99,0008,0011,0988.0,+24.5,19,0143,1791380806,46.143 00,0007,0010,0988.2,+24.4,19,0155,1791381106,46.227 76,0007,0010,0988.3,+23.9,20,0149,1791381406,46.262 99,0009,0012,0988.0,+23.9,20,0157,1791381706,46.136 99,0004,0006,0988.2,+24.2,19,0174,1791382006,46.119 99,0006,0008,0988.0,+24.0,20,0171,1791382906,46.105 99,0009,0012,0988.0,+23.8,20,0158,1791383206,46.214 74,0007,0010,0988.0,+23.9,20,0154,1791383506,46.271 76,0008,0011,0987.9,+23.7,21,0155,1791383806,46.249 99,0006,0008,0988.0,+23.4,20,0158,1791384106,46.231 45,0009,0012,0987.9,+23.3,21,0133,1791384406,46.202 99,0006,0008,0988.3,+23.5,20,0178,1791384706,46.185 99,0008,0011,0987.9,+23.3,20,0130,1791385006,46.216 99,0007,0010,0988.0,+23.2,21,0146,1791385306,46.22 99,0006,0008,0988.3,+23.0,21,0137,1791385606,46.175 99,0020,0027,0988.1,+22.7,22,0148,1791385906,46.152 40,0006,0008,0988.0,+22.2,23,0148,1791386206,46.179 40,0006,0008,0988.1,+21.7,24,0163,1791386506,46.136 78,0008,0011,0988.2,+21.2,25,0174,1791386806,46.339 99,0006,0008,0988.2,+20.7,26,0146,1791387106,46.268 99,0009,0012,0988.2,+20.3,26,0148,1791387406,46.349 99,0012,0016,0988.1,+20.0,26,0178,1791387706,46.27 78,0007,0010,0988.4,+19.8,26,0137,1791388006,46.359 82,0008,0011,0988.4,+19.6,27,0143,1791388306,46.291 99,0008,0011,0988.3,+19.4,27,0149,1791388606,46.269 99,0009,0012,0988.3,+19.3,27,0158,1791388906,46.225 76,0009,0012,0988.3,+19.1,28,0145,1791389206,46.214 78,0007,0010,0988.1,+19.0,28,0146,1791389506,46.202 99,0007,0010,0988.1,+18.9,28,0166,1791389806,46.191 99,0007,0010,0988.2,+19.0,28,0157,1791390106,46.321 99,0009,0012,0988.4,+18.7,29,0148,1791390406,46.329 76,0007,0010,0988.5,+18.6,29,0156,1791390706,46.398 76,0008,0011,0988.4,+18.4,30,0161,1791391006,46.36 99,0015,0021,0988.7,+18.0,31,0165,1791391306,46.326 23,0008,0011,0988.8,+18.0,30,0157,1791391606,46.319 00,0007,0010,0988.7,+17.7,31,0145,1791391906,46.353 99,0009,0012,0988.8,+17.3,33,0153,1791392206,46.278 00,0010,0013,0988.7,+17.3,33,0158,1791392506,46.419 76,0006,0008,0988.9,+17.6,36,0173,1791392806,46.292 00,0014,0018,0989.2,+17.6,33,0157,1791393106,46.295 76,0009,0012,0989.2,+17.5,36,0188,1791393406,46.25 99,0007,0010,0988.9,+17.5,36,0146,1791393706,46.231 45,0018,0024,0989.2,+17.2,37,0144,1791394006,46.444 74,0014,0018,0989.1,+17.1,37,0149,1791394306,46.393 99,0010,0013,0989.2,+17.2,36,0149,1791394606,46.371 99,0010,0013,0989.1,+17.2,37,0156,1791394906,46.442 99,0008,0011,0989.2,+16.8,38,0163,1791395206,46.395 47,0011,0015,0989.2,+17.0,38,0139,1791395506,46.356 99,0009,0012,0989.1,+16.8,37,0146,1791395806,46.388 76,0007,0010,0989.2,+16.7,38,0147,1791396106,46.319 76,0009,0012,0989.5,+16.7,38,0132,1791396409,49.415 99,0008,0011,0989.3,+16.5,38,0155,1791396706,46.319 99,0008,0011,0989.3,+16.5,38,0158,1791397006,46.303 99,0006,0008,0989.1,+16.1,40,0147,1791397306,46.387 76,0006,0008,0989.3,+16.2,39,0133,1791397606,46.448 25,0007,0010,0989.4,+16.2,40,0183,1791397906,46.451 99,0007,0010,0989.4,+16.0,41,0139,1791398206,46.585 99,0012,0016,0989.3,+16.1,41,0132,1791398506,46.438 37,0007,0010,0989.6,+16.0,42,0139,1791398806,46.43 47,0006,0008,0989.6,+15.9,43,0142,1791399106,46.391 99,0012,0016,0989.6,+15.8,44,0149,1791399706,46.377 47,0009,0012,0989.4,+15.8,45,0185,1791400006,46.469 76,0007,0010,0989.7,+15.7,45,0161,1791400306,46.381 99,0008,0011,0989.4,+15.5,46,0158,1791400906,46.395 00,0007,0010,0989.4,+15.5,46,0152,1791401206,46.566 49,0010,0013,0989.7,+15.6,46,0141,1791401506,46.509 99,0009,0012,0989.2,+15.5,47,0149,1791401806,46.498 47,0007,0010,0989.5,+15.4,47,0152,1791402106,46.519 76,0006,0008,0989.5,+15.5,46,0149,1791402406,46.545 99,0007,0010,0989.5,+15.0,48,0151,1791402706,46.474 99,0009,0012,0989.8,+14.6,49,0149,1791403006,46.454 76,0009,0012,0989.9,+14.5,50,0145,1791403306,46.481 21,0010,0013,0989.9,+14.1,51,0144,1791403906,46.438 99,0007,0010,0989.8,+14.2,51,0171,1791404206,46.439 99,0010,0013,0989.7,+14.2,51,0147,1791404506,46.457 99,0008,0011,0989.8,+14.2,51,0155,1791405106,46.566 99,0011,0015,0989.8,+14.2,51,0160,1791405406,46.693 76,0009,0012,0990.1,+14.3,51,0168,1791405706,46.567 99,0009,0012,0990.1,+14.3,51,0180,1791406006,46.546 40,0008,0011,0989.8,+14.2,51,0161,1791406306,46.562 23,0006,0008,0989.8,+14.2,52,0153,1791406606,46.554 76,0009,0012,0989.7,+14.1,52,0149,1791406906,46.533 76,0008,0011,0989.6,+14.1,51,0149,1791407206,46.521 99,0010,0013,0989.9,+13.8,52,0144,1791407506,46.601 99,0007,0010,0989.8,+13.9,52,0152,1791407806,46.526 80,0009,0012,0989.8,+13.6,53,0177,1791408106,46.494 78,0008,0011,0989.7,+13.6,53,0146,1791408406,46.974 99,0009,0012,0989.6,+13.7,51,0159,1791408706,46.659 49,0010,0013,0989.5,+13.9,51,0128,1791409006,46.642 47,0009,0012,0989.6,+14.0,51,0134,1791409306,46.623 80,0009,0012,0989.6,+14.0,50,0174,1791409606,46.651 47,0010,0013,0989.5,+14.0,50,0132,1791409906,46.636 76,0011,0015,0989.4,+13.9,51,0178,1791410206,46.621 99,0008,0011,0989.1,+13.9,50,0142,1791410806,46.786 78,0012,0016,0989.5,+14.0,50,0152,1791411106,46.602 47,0012,0016,0989.4,+14.1,50,0141,1791411406,46.555 99,0013,0017,0989.1,+14.1,50,0181,1791411706,46.781 76,0010,0013,0989.4,+14.0,50,0149,1791412006,46.775 74,0010,0013,0989.3,+13.9,50,0149,1791412306,46.811 00,0009,0012,0989.5,+13.6,51,0158,1791412606,46.753 49,0010,0013,0989.4,+13.6,51,0158,1791412906,46.673 76,0012,0016,0989.4,+13.6,51,0149,1791413506,46.683 99,0009,0012,0989.3,+13.5,51,0178,1791414106,46.686 99,0008,0011,0989.4,+13.3,51,0160,1791414406,46.673 45,0008,0011,0989.2,+13.2,51,0146,1791414706,46.638 47,0011,0015,0989.2,+13.2,51,0162,1791415006,46.626 99,0007,0010,0989.1,+13.1,51,0148,1791415306,46.615 74,0008,0011,0988.9,+13.0,52,0152,1791415606,46.774 76,0007,0010,0989.1,+13.0,52,0135,1791415906,46.774 99,0009,0012,0989.0,+13.0,52,0170,1791416206,46.802 45,0009,0012,0989.3,+12.9,52,0171,1791416506,46.77 80,0008,0011,0989.3,+12.9,52,0158,1791416806,46.776 78,0012,0016,0989.2,+12.9,52,0163,1791417106,46.737 76,0009,0012,0988.9,+12.7,53,0135,1791417706,46.758 80,0008,0011,0989.0,+12.6,53,0152,1791418306,46.75 99,0009,0012,0988.8,+12.7,53,0170,1791418606,46.723 99,0014,0018,0988.9,+12.5,53,0165,1791419206,46.982 25,0010,0013,0989.2,+12.4,53,0160,1791419506,46.829 45,0010,0013,0989.0,+12.4,53,0169,1791419806,46.851 74,0008,0011,0988.7,+12.2,54,0143,1791420106,46.888 99,0009,0012,0988.7,+11.7,56,0151,1791420706,46.807 74,0009,0012,0988.5,+11.7,56,0171,1791421006,46.83 76,0008,0011,0988.7,+11.7,57,0138,1791421306,46.917 00,0009,0012,0988.8,+11.7,56,0164,1791421606,46.777 99,0010,0013,0988.6,+11.7,57,0132,1791421906,46.806 74,0010,0013,0988.6,+11.8,57,0157,1791422206,46.797 99,0010,0013,0988.5,+11.8,57,0144,1791422506,46.767 99,0008,0011,0988.8,+11.8,57,0142,1791422806,46.937 99,0010,0013,0988.6,+11.8,57,0143,1791423109,49.58 99,0009,0012,0988.6,+11.7,57,0145,1791423407,47.061 23,0009,0012,0988.6,+11.7,57,0160,1791423706,46.892 99,0010,0013,0988.5,+11.7,57,0175,1791424006,46.917 99,0008,0011,0988.4,+11.8,57,0191,1791424306,46.902 76,0014,0018,0988.5,+11.6,58,0161,1791424606,46.887 49,0009,0012,0988.7,+11.5,58,0155,1791424906,46.862 99,0009,0012,0988.5,+11.6,58,0159,1791425206,46.887 99,0010,0013,0988.7,+11.5,58,0161,1791425806,46.848 78,0010,0013,0988.8,+11.5,58,0152,1791426407,47.017 76,0010,0013,0988.5,+11.4,58,0138,1791427006,46.972 99,0009,0012,0988.7,+11.4,58,0152,1791427306,46.965 99,0011,0015,0988.5,+11.4,59,0149,1791427606,46.974 76,0011,0015,0988.7,+11.3,59,0140,1791427906,46.946 99,0009,0012,0988.5,+11.0,60,0161,1791428207,47.126 78,0012,0016,0988.7,+11.0,60,0145,1791428506,46.967 00,0009,0012,0988.7,+11.1,60,0126,1791428806,46.998 76,0011,0015,0988.9,+11.2,60,0156,1791429706,46.923 49,0013,0017,0988.6,+11.1,60,0173,1791430007,47.056 00,0013,0017,0988.7,+11.1,60,0154,1791430307,47.047 99,0011,0015,0988.7,+10.9,61,0156,1791430607,47.079 57,0009,0012,0988.8,+10.6,61,0139,1791430907,47.063 99,0012,0016,0988.8,+10.6,62,0144,1791431207,47.034 99,0010,0013,0989.1,+10.6,62,0164,1791431507,47.063 78,0015,0021,0988.6,+10.4,62,0177,1791431807,47.094 99,0014,0018,0989.0,+10.5,63,0138,1791432107,47.016 99,0012,0016,0988.7,+10.3,63,0147,1791432407,47.01 00,0011,0015,0988.7,+10.3,63,0141,1791432707,47.128 76,0015,0021,0988.7,+10.0,64,0145,1791433007,47.056 23,0016,0022,0988.7,+10.1,64,0179,1791433307,47.035 99,0015,0021,0988.8,+10.1,62,0177,1791433907,47.145 99,0017,0023,0988.6,+10.1,62,0144,1791434207,47.132 99,0014,0018,0988.7,+10.0,63,0137,1791434507,47.516 99,0009,0012,0988.7,+10.1,63,0154,1791434807,47.145 78,0010,0013,0988.8,+10.3,62,0141,1791435107,47.12 99,0013,0017,0988.7,+10.4,61,0159,1791435407,47.102 00,0012,0016,0989.1,+10.5,62,0162,1791435707,47.428 49,0012,0016,0988.8,+10.6,62,0156,1791436007,47.104 99,0016,0022,0989.0,+10.8,62,0149,1791436307,47.09 99,0011,0015,0988.8,+11.2,61,0133,1791436607,47.126 00,0014,0018,0988.9,+11.5,59,0155,1791437207,47.171 78,0011,0015,0988.8,+11.8,60,0151,1791437507,47.309 99,0013,0017,0989.2,+12.5,59,0159,1791438107,47.277 78,0010,0013,0989.0,+12.7,58,0145,1791438407,47.193 99,0015,0021,0988.9,+13.8,55,0176,1791439007,47.201 78,0010,0013,0989.0,+13.8,56,0152,1791439307,47.237 76,0017,0023,0988.9,+14.2,55,0152,1791439607,47.145 47,0015,0021,0989.2,+14.3,54,0174,1791440207,47.169 78,0020,0027,0989.1,+14.3,53,0170,1791440507,47.135 00,0020,0027,0989.3,+14.5,53,0144,1791440807,47.367 99,0022,0029,0989.4,+14.7,52,0173,1791441107,47.566 78,0016,0022,0989.3,+15.0,52,0187,1791441407,47.286 40,0025,0034,0989.5,+15.0,52,0154,1791441707,47.264 99,0015,0021,0989.4,+15.3,51,0145,1791442007,47.246 99,0014,0018,0989.6,+15.6,50,0154,1791442307,47.229 99,0011,0015,0989.5,+16.0,48,0151,1791442607,47.227 76,0020,0027,0989.6,+15.9,48,0144,1791442907,47.247 21,0014,0018,0989.5,+16.3,47,0149,1791443207,47.268 99,0014,0018,0989.6,+16.6,47,0152,1791443507,47.239 47,0016,0022,0989.5,+16.3,47,0156,1791444107,47.212 99,0011,0015,0989.3,+16.4,48,0158,1791444407,47.385 99,0015,0021,0989.4,+16.7,47,0159,1791444707,47.371 76,0017,0023,0989.4,+17.2,47,0174,1791445007,47.406 99,0018,0024,0989.2,+16.9,46,0166,1791445899,39.455 78,0018,0024,0989.5,+17.4,44,0172,1791446199,39.387 78,0028,0038,0989.6,+17.4,44,0150,1791446499,39.382 99,0014,0018,0989.2,+17.6,44,0143,1791446799,39.381 76,0014,0018,0989.3,+17.6,45,0170,1791447099,39.392 74,0012,0016,0989.2,+17.6,44,0153,1791447399,39.374 99,0013,0017,0989.4,+18.1,44,0156,1791447699,39.355 99,0010,0013,0989.2,+17.8,43,0161,1791448007,47.386 45,0011,0015,0989.6,+18.5,43,0172,1791448307,47.418 84,0010,0013,0989.3,+18.4,41,0151,1791448607,47.424 40,0010,0013,0989.2,+18.6,43,0136,1791448907,47.583 99,0011,0015,0989.5,+18.4,42,0167,1791449207,47.364 99,0011,0015,0989.2,+18.6,41,0151,1791449507,47.7 99,0014,0018,0989.2,+18.9,40,0157,1791449807,47.314 99,0013,0017,0989.1,+19.1,41,0130,1791450107,47.299 45,0010,0013,0988.9,+19.3,41,0166,1791450407,47.283 99,0013,0017,0989.0,+19.3,39,0155,1791450707,47.307 99,0010,0013,0989.4,+19.6,39,0125,1791451007,47.285 99,0012,0016,0989.2,+19.5,39,0166,1791451607,47.445 99,0010,0013,0989.1,+19.9,39,0167,1791451907,47.534 45,0010,0013,0989.2,+19.8,38,0161,1791452207,47.473 99,0010,0013,0989.1,+19.6,39,0165,1791452507,47.455 37,0010,0013,0988.9,+20.0,38,0171,1791452807,47.635 99,0009,0012,0989.1,+20.1,37,0174,1791453107,47.541 78,0009,0012,0989.0,+20.2,36,0160,1791453707,47.479 99,0009,0012,0989.0,+20.4,36,0176,1791454007,47.399 40,0007,0010,0988.9,+20.6,36,0171,1791454307,47.414 18,0010,0013,0988.5,+20.6,35,0159,1791454910,50.308 99,0010,0013,0988.8,+20.7,34,0159,1791455207,47.906 99,0008,0011,0988.4,+20.8,33,0135,1791455507,47.492 99,0008,0011,0988.3,+20.8,33,0154,1791455807,47.5 99,0010,0013,0988.2,+21.1,33,0141,1791456107,47.486 99,0013,0017,0988.2,+21.2,32,0141,1791456407,47.463 99,0011,0015,0988.3,+21.2,32,0165,1791456707,47.541 99,0014,0018,0988.2,+21.2,31,0158,1791457007,47.444 99,0011,0015,0988.1,+21.3,31,0169,1791457307,47.45 16,0014,0018,0988.1,+21.5,31,0167,1791457607,47.432 99,0012,0016,0988.1,+21.5,30,0136,1791457907,47.459 99,0015,0021,0987.7,+21.7,31,0126,1791458207,47.433 99,0010,0013,0987.7,+21.5,30,0151,1791458807,47.947 00,0009,0012,0987.7,+22.0,30,0158,1791459107,47.577 76,0012,0016,0987.6,+21.9,30,0172,1791459407,47.567 80,0011,0015,0987.4,+21.9,30,0160,1791459707,47.535 00,0010,0013,0987.4,+21.9,30,0143,1791460007,47.609 99,0010,0013,0987.4,+22.2,29,0170,1791460307,47.548 99,0009,0012,0987.4,+22.1,29,0137,1791460607,47.615 18,0008,0011,0987.7,+22.5,29,0136,1791460907,47.558 99,0008,0011,0987.3,+22.6,28,0167,1791461207,47.6 99,0009,0012,0987.4,+22.3,28,0164,1791461507,47.529 99,0010,0013,0987.4,+22.3,29,0164,1791461807,47.499 99,0010,0013,0987.1,+22.3,29,0160,1791462107,47.5 74,0013,0017,0987.2,+22.6,30,0144,1791462407,47.656 99,0009,0012,0987.2,+22.6,27,0146,1791462707,47.632 76,0006,0008,0986.8,+22.4,29,0160,1791463007,47.67 00,0009,0012,0987.1,+22.6,29,0159,1791463307,47.643 99,0009,0012,0987.0,+22.6,29,0171,1791463607,47.652 37,0014,0018,0986.9,+23.0,29,0144,1791463907,47.624 99,0012,0016,0986.7,+23.0,28,0162,1791464207,47.592 99,0013,0017,0986.8,+22.7,29,0168,1791464507,47.613 78,0015,0021,0986.9,+22.9,28,0139,1791464807,47.594 99,0013,0017,0986.7,+23.0,28,0143,1791465107,47.583 37,0016,0022,0986.9,+22.8,29,0163,1791465407,47.56 00,0009,0012,0986.6,+22.6,29,0141,1791465707,47.532 99,0012,0016,0986.4,+22.6,29,0148,1791466007,47.708 74,0013,0017,0986.6,+22.8,28,0163,1791466307,47.739 21,0012,0016,0986.7,+22.4,29,0159,1791466907,47.693 99,0018,0024,0986.5,+22.7,28,0153,1791467207,47.658 76,0016,0022,0986.5,+22.6,28,0162,1791467507,47.684 78,0014,0018,0986.4,+22.9,28,0135,1791467807,47.638 47,0015,0021,0986.4,+22.4,29,0128,1791468407,47.641 42,0013,0017,0986.6,+22.9,28,0144,1791468707,47.772 49,0018,0024,0986.5,+22.7,28,0168,1791469007,47.626 99,0011,0015,0986.6,+22.7,28,0154,1791469307,47.636 99,0012,0016,0986.3,+22.6,29,0170,1791469607,47.76 76,0012,0016,0986.3,+22.9,28,0171,1791469907,47.742 99,0012,0016,0986.5,+22.9,29,0167,1791470207,47.833 47,0012,0016,0986.7,+22.7,28,0150,1791470507,47.752 99,0013,0017,0986.2,+22.9,28,0143,1791470807,47.74 76,0017,0023,0986.6,+22.6,28,0136,1791471107,47.72 42,0012,0016,0986.6,+22.6,28,0156,1791471407,47.688 74,0012,0016,0986.5,+22.6,28,0150,1791471707,47.685 52,0010,0013,0986.0,+22.4,28,0140,1791472007,47.766 74,0012,0016,0986.3,+22.3,29,0150,1791472307,47.685 45,0011,0015,0986.0,+21.6,31,0166,1791472607,47.819 45,0012,0016,0986.4,+21.0,32,0156,1791472907,47.705 99,0014,0018,0986.2,+20.6,33,0174,1791473207,47.82 78,0015,0021,0986.3,+20.1,33,0160,1791473507,47.88 45,0017,0023,0986.1,+19.8,34,0140,1791473807,47.794 99,0012,0016,0986.3,+19.2,35,0149,1791474407,47.843 47,0010,0013,0986.6,+19.0,35,0139,1791474707,47.776 76,0009,0012,0986.4,+18.9,34,0161,1791475007,47.75 47,0009,0012,0986.5,+18.8,35,0164,1791475307,47.831 47,0016,0022,0986.5,+18.4,36,0124,1791475607,47.767 78,0011,0015,0986.7,+18.0,37,0136,1791475907,47.759 78,0010,0013,0986.6,+17.8,37,0159,1791476207,47.718 82,0011,0015,0986.7,+17.5,37,0155,1791476507,47.707 47,0010,0013,0986.8,+17.3,38,0158,1791477407,47.844 49,0010,0013,0986.7,+17.4,37,0151,1791477707,47.816 99,0012,0016,0986.8,+17.4,37,0153,1791478008,48.031 76,0010,0013,0987.0,+17.6,37,0163,1791478307,47.838 74,0010,0013,0987.0,+18.0,36,0160,1791478607,47.812 99,0010,0013,0987.0,+17.7,37,0146,1791479207,47.782 76,0010,0013,0986.8,+17.8,36,0169,1791479507,47.805 99,0011,0015,0986.8,+17.1,39,0142,1791479807,47.823 99,0009,0012,0987.0,+16.9,39,0156,1791480107,47.763 76,0011,0015,0987.0,+16.8,39,0152,1791480407,47.874 99,0013,0017,0987.3,+16.7,40,0154,1791480707,47.921 74,0009,0012,0986.7,+16.4,40,0165,1791481007,47.966 76,0013,0017,0987.1,+16.4,41,0147,1791481307,47.87 99,0008,0011,0987.2,+16.6,40,0179,1791481607,47.903 74,0012,0016,0986.8,+16.4,40,0168,1791481907,47.885 74,0011,0015,0987.0,+16.5,40,0131,1791482207,47.921 21,0010,0013,0987.1,+16.4,40,0169,1791482507,47.874 99,0011,0015,0987.1,+16.2,41,0146,1791482807,47.858 76,0014,0018,0987.1,+16.4,40,0174,1791483107,47.86 74,0010,0013,0987.3,+16.3,41,0150,1791483407,47.832 74,0009,0012,0987.2,+16.0,42,0155,1791483707,47.822 99,0011,0015,0987.4,+16.3,41,0137,1791484007,47.984 99,0011,0015,0986.9,+16.2,41,0132,1791484307,47.943 74,0008,0011,0987.4,+16.3,41,0166,1791484607,47.949 74,0009,0012,0987.3,+16.5,40,0153,1791484908,48.37 76,0009,0012,0987.5,+16.4,41,0142,1791485207,47.918 76,0012,0016,0987.5,+16.5,42,0149,1791485807,47.933 99,0013,0017,0987.3,+16.2,42,0160,1791486108,48.134 99,0013,0017,0987.2,+16.1,43,0179,1791486407,47.899 74,0012,0016,0987.1,+16.2,45,0159,1791486707,47.921 78,0014,0018,0986.9,+16.2,46,0149,1791487007,47.887 99,0015,0021,0987.5,+16.4,46,0159,1791487307,47.903 99,0017,0023,0987.0,+16.5,47,0148,1791487608,48.244 76,0015,0021,0987.3,+16.7,48,0155,1791488208,48.015 80,0017,0023,0986.9,+16.5,49,0149,1791488507,47.995 99,0018,0024,0987.3,+16.3,49,0160,1791488808,48.028 99,0017,0023,0987.1,+16.3,49,0145,1791489108,48.068 99,0019,0026,0986.9,+16.0,50,0151,1791489407,47.989 99,0018,0024,0987.0,+15.8,51,0147,1791489707,47.955 40,0015,0021,0986.9,+15.7,52,0137,1791490007,47.943 99,0017,0023,0987.0,+15.6,52,0144,1791490307,47.953 99,0015,0021,0987.0,+15.5,53,0155,1791490607,47.958 37,0017,0023,0986.8,+15.4,53,0141,1791490907,47.935 99,0015,0021,0987.2,+15.2,54,0148,1791491208,48.147 76,0018,0024,0987.0,+15.1,54,0162,1791491508,48.181 47,0020,0027,0987.2,+15.2,55,0152,1791491808,48.119 37,0016,0022,0987.2,+15.2,55,0159,1791492108,48.07 99,0017,0023,0986.8,+15.2,55,0157,1791492408,48.045 74,0017,0023,0986.7,+14.9,55,0141,1791492708,48.092 99,0017,0023,0987.0,+14.8,55,0143,1791493008,48.031 99,0016,0022,0987.0,+14.7,55,0183,1791493308,48.057 47,0015,0021,0986.8,+14.5,57,0157,1791493608,48.058 99,0015,0021,0986.8,+14.6,55,0154,1791493908,48.023 99,0015,0021,0987.1,+14.4,56,0134,1791494208,48.056 99,0018,0024,0987.0,+14.5,56,0169,1791494507,47.992 99,0015,0021,0987.0,+14.3,57,0178,1791494808,48.167 76,0018,0024,0986.9,+14.3,57,0161,1791495108,48.127 76,0018,0024,0986.6,+14.1,57,0140,1791495408,48.129 47,0018,0024,0986.7,+14.1,58,0142,1791495708,48.116 99,0022,0029,0986.7,+14.0,58,0158,1791496008,48.112 78,0024,0032,0986.5,+13.9,58,0176,1791496308,48.111 99,0018,0024,0986.8,+13.8,58,0163,1791496608,48.155 99,0016,0022,0986.5,+13.7,59,0148,1791496908,48.103 49,0018,0024,0986.7,+13.7,59,0152,1791497208,48.163 99,0015,0021,0986.5,+13.7,60,0173,1791497508,48.087 45,0019,0026,0986.8,+13.8,59,0171,1791497808,48.071 47,0016,0022,0986.5,+13.7,59,0151,1791498108,48.08 42,0017,0023,0986.8,+13.8,58,0167,1791498408,48.492 64,0013,0017,0986.4,+13.6,60,0141,1791498708,48.204 99,0018,0024,0986.7,+13.5,61,0150,1791499008,48.228 99,0018,0024,0986.6,+13.6,61,0142,1791499308,48.21 99,0021,0028,0986.7,+13.5,62,0146,1791499908,48.158 99,0020,0027,0986.6,+13.5,61,0152,1791500208,48.204 45,0021,0028,0986.7,+13.3,62,0160,1791500508,48.164 76,0017,0023,0986.7,+13.2,62,0171,1791500808,48.174 00,0015,0021,0986.6,+13.3,62,0156,1791501108,48.238 99,0019,0026,0986.4,+13.2,62,0203,1791501408,48.435 78,0018,0024,0986.6,+13.1,62,0170,1791501708,48.156 59,0015,0021,0986.4,+12.9,63,0145,1791502008,48.267 42,0016,0022,0986.5,+13.0,63,0167,1791502308,48.253 74,0016,0022,0986.5,+12.8,63,0165,1791502608,48.29 76,0015,0021,0986.7,+12.8,63,0141,1791502908,48.262 99,0016,0022,0986.4,+12.8,63,0141,1791503208,48.248 99,0013,0017,0986.5,+12.9,63,0192,1791503508,48.257 76,0017,0023,0986.2,+12.5,64,0145,1791504108,48.24 99,0015,0021,0986.4,+12.6,64,0176,1791504408,48.276 99,0015,0021,0986.4,+12.7,63,0162,1791504711,51.081 49,0014,0018,0986.4,+12.8,63,0153,1791505008,48.326 80,0015,0021,0986.0,+12.7,63,0151,1791505308,48.314 99,0014,0018,0986.0,+12.8,63,0156,1791505608,48.384 99,0012,0016,0986.0,+12.7,62,0150,1791505908,48.361 78,0012,0016,0986.0,+12.7,62,0170,1791506208,48.347 47,0012,0016,0986.1,+12.3,63,0129,1791506508,48.37 99,0012,0016,0986.4,+12.6,61,0139,1791506808,48.346 47,0009,0012,0986.1,+12.7,61,0158,1791507108,48.331 76,0010,0013,0986.3,+12.5,61,0167,1791507408,48.304 78,0010,0013,0986.2,+12.7,60,0151,1791507708,48.527 99,0012,0016,0986.1,+12.8,61,0150,1791508308,48.357 99,0016,0022,0986.1,+12.8,62,0116,1791508608,48.289 99,0012,0016,0986.0,+12.9,61,0159,1791508908,48.385 99,0014,0018,0985.9,+13.1,60,0177,1791509208,48.444 45,0013,0017,0985.9,+12.9,61,0157,1791509508,48.428 42,0011,0015,0986.0,+12.8,61,0169,1791509808,48.404 99,0009,0012,0985.8,+12.7,62,0173,1791510108,48.402 45,0010,0013,0986.1,+12.8,61,0181,1791510408,48.412 99,0010,0013,0986.2,+12.8,61,0152,1791510708,48.368 52,0011,0015,0985.7,+12.3,63,0152,1791511308,48.452 47,0011,0015,0986.0,+12.4,63,0151,1791511608,48.357 47,0010,0013,0985.7,+12.3,63,0154,1791511908,48.356 99,0009,0012,0985.7,+12.3,63,0174,1791512508,48.42 76,0010,0013,0985.9,+12.3,62,0164,1791512808,48.472 84,0012,0016,0985.7,+12.5,61,0147,1791513108,48.659 99,0008,0011,0985.9,+12.4,62,0160,1791513408,48.455 74,0011,0015,0985.9,+12.4,61,0156,1791513708,48.476 25,0012,0016,0985.8,+12.3,62,0164,1791514308,48.44 80,0013,0017,0985.8,+12.2,62,0164,1791514608,48.428 99,0016,0022,0985.8,+12.4,61,0150,1791514908,48.456 76,0011,0015,0986.0,+12.3,61,0153,1791515208,48.437 99,0010,0013,0986.2,+12.4,61,0163,1791515508,48.415 99,0010,0013,0986.2,+12.3,61,0154,1791515808,48.44 54,0009,0012,0985.9,+12.2,61,0169,1791516108,48.41 47,0010,0013,0986.0,+12.4,61,0153,1791516408,48.552 99,0010,0013,0986.4,+12.2,61,0162,1791516708,48.573 61,0013,0017,0986.7,+12.0,62,0163,1791517008,48.565 74,0011,0015,0986.3,+11.7,62,0172,1791517308,48.513 49,0010,0013,0986.3,+11.7,64,0149,1791517608,48.568 99,0013,0017,0986.3,+11.8,64,0151,1791517908,48.644 99,0014,0018,0986.4,+11.8,64,0148,1791518208,48.511 74,0015,0021,0986.4,+11.6,63,0170,1791518508,48.609 99,0011,0015,0986.4,+11.6,63,0177,1791518808,48.581 99,0011,0015,0986.4,+11.6,63,0147,1791519108,48.518 74,0011,0015,0986.3,+11.5,63,0159,1791519411,51.731 40,0013,0017,0986.4,+11.5,63,0169,1791519708,48.475 99,0008,0011,0986.5,+11.6,61,0140,1791520008,48.609 99,0009,0012,0986.6,+11.6,60,0152,1791520308,48.643 21,0010,0013,0986.4,+11.7,60,0132,1791520608,48.615 78,0010,0013,0986.3,+11.8,60,0157,1791520908,48.652 21,0011,0015,0986.6,+11.9,60,0155,1791521208,48.575 99,0013,0017,0986.4,+12.2,60,0174,1791521508,48.588 78,0012,0016,0986.5,+12.1,60,0154,1791521808,48.636 99,0014,0018,0986.5,+12.3,61,0159,1791522108,48.624 37,0011,0015,0986.2,+12.6,61,0149,1791522408,48.592 76,0012,0016,0986.4,+13.0,59,0156,1791522708,48.557 47,0013,0017,0986.5,+13.3,59,0163,1791523008,48.555 99,0014,0018,0986.9,+13.6,60,0145,1791523308,48.59 00,0016,0022,0986.8,+14.1,58,0162,1791523611,51.73 18,0022,0029,0986.8,+14.6,56,0166,1791523908,48.695 80,0017,0023,0986.7,+14.6,55,0146,1791524208,48.665 99,0012,0016,0987.1,+14.8,55,0177,1791524508,48.668 99,0013,0017,0986.9,+15.5,52,0152,1791524808,48.658 76,0014,0018,0986.6,+15.7,52,0166,1791525108,48.762 99,0013,0017,0987.1,+16.0,51,0143,1791525408,48.791 99,0011,0015,0987.0,+15.9,50,0155,1791525708,48.673 00,0012,0016,0986.7,+16.4,50,0173,1791526008,48.697 74,0012,0016,0986.6,+16.2,50,0145,1791526608,48.632 76,0010,0013,0986.9,+16.5,49,0161,1791526908,48.641 76,0018,0024,0986.8,+16.6,49,0146,1791527208,48.757 99,0016,0022,0986.7,+16.9,48,0163,1791527508,48.814 99,0012,0016,0986.8,+17.2,48,0184,1791527808,48.747 37,0012,0016,0986.7,+17.8,46,0147,1791528108,48.755 18,0011,0015,0986.5,+17.8,46,0170,1791528408,48.728 99,0014,0018,0986.4,+18.2,45,0167,1791529009,49.043 99,0011,0015,0986.5,+18.4,45,0138,1791529308,48.714 76,0013,0017,0986.4,+18.9,44,0152,1791529608,48.688 37,0010,0013,0986.6,+18.8,43,0179,1791529908,48.704 99,0012,0016,0986.7,+19.0,42,0139,1791530208,48.713 78,0010,0013,0986.4,+18.9,42,0164,1791530508,48.673 99,0012,0016,0986.6,+19.3,41,0144,1791530808,48.805 42,0013,0017,0986.6,+19.6,41,0136,1791531108,48.85 00,0012,0016,0987.0,+20.2,39,0175,1791531708,48.808 78,0011,0015,0986.9,+20.1,38,0149,1791532008,48.793 99,0015,0021,0986.8,+20.3,38,0140,1791532309,49.024 37,0014,0018,0986.6,+20.5,37,0183,1791532608,48.787 76,0013,0017,0986.7,+20.2,37,0153,1791532908,48.878 64,0012,0016,0986.4,+20.7,38,0177,1791533208,48.75 99,0011,0015,0986.6,+20.3,37,0153,1791533508,48.889 99,0013,0017,0986.7,+20.5,36,0163,1791533808,48.763 37,0012,0016,0986.6,+20.6,35,0157,1791534108,48.744 99,0015,0021,0986.8,+21.0,36,0174,1791534408,48.863 99,0010,0013,0986.4,+21.1,35,0150,1791534708,48.888 76,0013,0017,0986.7,+21.2,34,0170,1791535008,48.853 00,0010,0013,0986.6,+21.5,34,0164,1791535309,49.025 99,0015,0021,0986.7,+21.5,34,0143,1791535908,48.868 99,0013,0017,0986.6,+21.4,36,0179,1791536208,48.82 74,0009,0012,0986.7,+22.1,36,0187,1791536508,48.826 99,0011,0015,0986.7,+21.9,35,0154,1791536808,48.807 00,0011,0015,0986.6,+22.3,35,0144,1791537408,48.77 76,0010,0013,0986.8,+22.5,34,0156,1791537708,48.843 76,0011,0015,0986.5,+22.3,34,0153,1791538008,48.938 76,0012,0016,0986.8,+22.8,32,0173,1791538308,48.943 99,0009,0012,0986.6,+22.7,32,0173,1791538608,48.923 21,0010,0013,0987.0,+23.2,31,0160,1791538908,48.911 37,0009,0012,0986.4,+23.1,32,0168,1791539208,48.936 40,0008,0011,0986.4,+23.5,31,0137,1791539508,48.914 74,0011,0015,0986.4,+23.8,31,0168,1791539808,48.881 42,0010,0013,0986.3,+23.6,31,0156,1791540108,48.883 99,0008,0011,0986.6,+24.2,32,0153,1791540408,48.91 99,0010,0013,0986.1,+23.9,31,0138,1791540708,48.944 99,0011,0015,0986.1,+24.1,30,0150,1791541008,48.916 99,0010,0013,0986.1,+23.9,31,0156,1791541308,48.904 99,0009,0012,0986.1,+24.3,29,0153,1791541609,49.012 76,0010,0013,0986.0,+24.2,30,0148,1791541908,48.979 74,0013,0017,0986.0,+24.2,30,0162,1791542209,49.094 47,0011,0015,0985.7,+24.4,29,0167,1791542508,48.99 99,0008,0011,0985.8,+24.7,29,0134,1791542808,48.998 99,0010,0013,0985.7,+24.9,29,0160,1791543108,48.984 72,0010,0013,0985.5,+25.2,28,0147,1791543408,48.97 76,0010,0013,0985.4,+25.6,28,0172,1791543708,48.938 99,0008,0011,0985.4,+25.8,28,0157,1791544008,48.921 99,0007,0010,0985.3,+25.5,28,0162,1791544308,48.921 35,0010,0013,0985.4,+25.7,27,0151,1791544608,48.92 78,0009,0012,0985.2,+25.8,28,0165,1791544908,48.908 00,0009,0012,0985.2,+26.6,28,0160,1791545209,49.023 78,0012,0016,0984.8,+26.5,27,0147,1791545509,49.065 99,0007,0010,0985.2,+26.2,28,0150,1791545809,49.044 99,0011,0015,0985.0,+26.4,27,0144,1791546109,49.096 99,0009,0012,0984.8,+25.9,28,0139,1791546409,49.03 76,0011,0015,0984.9,+26.1,28,0156,1791546709,49.033 78,0011,0015,0984.7,+26.4,28,0163,1791547009,49.167 00,0011,0015,0985.1,+26.5,29,0151,1791547309,49.044 35,0010,0013,0985.2,+26.6,27,0153,1791547609,49.002 00,0007,0010,0984.7,+26.4,27,0157,1791547908,48.953 76,0010,0013,0984.7,+26.3,28,0159,1791548208,48.97 99,0011,0015,0984.7,+26.4,28,0143,1791548509,49.064 76,0009,0012,0984.9,+26.5,28,0167,1791549109,49.245 99,0009,0012,0984.9,+26.9,27,0149,1791549409,49.102 99,0008,0011,0984.7,+27.0,27,0145,1791549709,49.085 99,0014,0018,0984.7,+26.7,27,0162,1791550009,49.109 99,0007,0010,0984.6,+26.3,27,0155,1791550309,49.349 76,0006,0008,0984.5,+26.9,27,0152,1791550609,49.119 99,0006,0008,0984.8,+26.8,27,0153,1791550909,49.125 99,0007,0010,0984.9,+26.5,28,0153,1791551209,49.063 74,0006,0008,0984.7,+26.7,28,0166,1791551512,52.232 42,0008,0011,0984.7,+26.6,28,0166,1791551809,49.047 74,0006,0008,0984.7,+26.5,27,0164,1791552109,49.026 42,0007,0010,0984.5,+26.6,28,0137,1791552709,49.17 37,0007,0010,0984.4,+26.5,27,0146,1791553009,49.155 76,0007,0010,0984.6,+26.6,28,0161,1791553309,49.14 99,0006,0008,0984.6,+26.9,27,0135,1791553609,49.154 99,0008,0011,0984.5,+26.6,28,0164,1791553909,49.148 99,0006,0008,0984.7,+26.3,28,0167,1791554209,49.127 99,0008,0011,0984.8,+26.7,27,0177,1791554509,49.111 99,0007,0010,0984.7,+26.6,27,0157,1791554809,49.14 99,0007,0010,0984.8,+26.5,28,0164,1791555109,49.117 42,0005,0007,0984.6,+26.1,28,0148,1791555409,49.101 42,0005,0007,0984.6,+26.2,29,0168,1791555709,49.076 42,0007,0010,0984.6,+25.9,30,0177,1791556309,49.223 35,0007,0010,0984.4,+25.9,30,0157,1791556609,49.206 40,0009,0012,0984.8,+26.0,29,0169,1791556909,49.193 99,0006,0008,0984.5,+25.8,29,0144,1791557209,49.223 72,0007,0010,0984.7,+25.9,29,0155,1791557509,49.201 74,0006,0008,0984.4,+25.9,29,0154,1791557809,49.184 00,0029,0039,0984.6,+25.7,30,0158,1791558109,49.16 99,0012,0016,0984.5,+25.5,31,0160,1791558409,49.169 78,0010,0013,0984.6,+24.8,32,0160,1791558709,49.275 99,0007,0010,0984.6,+24.4,33,0159,1791559012,52.252 23,0005,0007,0984.5,+24.0,34,0154,1791559309,49.179 21,0006,0008,0984.6,+23.6,34,0163,1791559609,49.356 99,0006,0008,0984.7,+23.3,35,0150,1791559909,49.553 74,0007,0010,0985.1,+23.1,35,0150,1791560209,49.378 78,0007,0010,0984.7,+22.9,35,0165,1791560509,49.246 21,0006,0008,0984.8,+22.5,36,0151,1791561109,49.253 78,0008,0011,0985.1,+22.5,36,0144,1791561409,49.317 74,0007,0010,0985.1,+22.6,36,0150,1791561709,49.214 23,0007,0010,0985.2,+22.5,36,0145,1791562009,49.197 76,0009,0012,0985.1,+21.9,38,0148,1791562609,49.209 76,0007,0010,0985.4,+22.2,37,0144,1791562909,49.186 99,0008,0011,0985.1,+22.0,37,0158,1791563209,49.411 99,0010,0013,0985.6,+21.8,38,0164,1791563509,49.31 74,0011,0015,0985.4,+21.4,39,0136,1791563809,49.354 78,0009,0012,0985.2,+21.3,39,0156,1791564109,49.298 99,0008,0011,0985.3,+21.1,39,0157,1791564409,49.297 99,0008,0011,0985.3,+21.2,39,0161,1791564709,49.278 99,0010,0013,0985.4,+21.2,39,0152,1791565009,49.29 99,0010,0013,0985.2,+21.3,38,0156,1791565309,49.319 99,0008,0011,0985.4,+21.1,39,0189,1791565609,49.26 99,0006,0008,0985.3,+20.9,40,0141,1791565909,49.254 78,0010,0013,0985.4,+20.8,40,0142,1791566209,49.315 99,0011,0015,0985.4,+21.0,39,0157,1791566509,49.249 99,0008,0011,0985.5,+21.0,40,0164,1791567109,49.4 45,0008,0011,0985.4,+20.9,40,0134,1791567409,49.482 74,0007,0010,0985.4,+21.0,40,0160,1791567709,49.368 99,0008,0011,0985.6,+21.1,39,0151,1791568009,49.41 99,0007,0010,0985.2,+21.1,40,0165,1791568309,49.344 99,0006,0008,0985.3,+20.9,40,0165,1791568609,49.478 49,0008,0011,0985.4,+20.7,41,0148,1791568909,49.329 99,0007,0010,0985.5,+20.7,40,0136,1791569209,49.372 74,0007,0010,0985.3,+20.6,40,0152,1791569509,49.411 99,0006,0008,0985.4,+20.5,41,0156,1791569809,49.298 00,0009,0012,0985.6,+20.4,41,0152,1791570109,49.299 99,0008,0011,0985.8,+20.5,41,0180,1791570409,49.477 99,0009,0012,0985.7,+20.4,42,0161,1791570709,49.516 54,0007,0010,0985.6,+20.0,43,0169,1791571009,49.535 99,0009,0012,0985.8,+19.3,45,0159,1791571609,49.424 78,0008,0011,0985.9,+19.2,45,0159,1791572209,49.454 45,0007,0010,0986.0,+19.4,44,0157,1791572509,49.489 78,0008,0011,0985.9,+19.2,44,0159,1791572809,49.356 99,0006,0008,0985.8,+19.4,44,0139,1791573109,49.392 76,0007,0010,0986.0,+19.3,44,0168,1791573409,49.37 78,0008,0011,0985.8,+19.4,44,0141,1791573709,49.353 37,0007,0010,0985.9,+19.3,45,0157,1791574009,49.486 99,0008,0011,0986.1,+19.3,45,0134,1791574309,49.482 47,0008,0011,0986.1,+19.2,45,0169,1791574609,49.451 99,0006,0008,0986.2,+19.2,45,0135,1791575209,49.448 99,0006,0008,0986.2,+19.1,45,0143,1791575509,49.488 45,0008,0011,0986.1,+19.2,45,0163,1791575809,49.449 99,0006,0008,0986.2,+19.0,46,0160,1791576109,49.501 78,0009,0012,0986.3,+18.9,46,0165,1791576709,49.438 99,0007,0010,0986.4,+18.8,47,0138,1791577009,49.421 45,0007,0010,0986.1,+18.8,46,0166,1791577309,49.411 00,0007,0010,0986.3,+18.9,46,0175,1791577609,49.603 76,0009,0012,0986.3,+18.9,46,0143,1791577909,49.607 49,0009,0012,0986.2,+18.8,46,0176,1791578209,49.54 80,0006,0008,0986.3,+19.3,45,0171,1791578509,49.527 99,0006,0008,0986.2,+19.0,46,0155,1791579109,49.531 99,0012,0016,0986.0,+18.8,46,0169,1791579409,49.476 00,0007,0010,0986.2,+18.6,46,0149,1791580009,49.462 78,0010,0013,0986.2,+18.5,47,0175,1791580309,49.501 74,0009,0012,0986.0,+18.1,48,0150,1791580609,49.481 80,0008,0011,0985.7,+18.2,48,0140,1791580909,49.456 99,0007,0010,0986.0,+18.4,47,0157,1791581209,49.628 74,0012,0016,0985.7,+18.3,48,0131,1791581509,49.686 45,0007,0010,0986.0,+18.0,49,0152,1791581809,49.595 99,0009,0012,0986.2,+17.6,50,0139,1791582109,49.804 99,0009,0012,0986.1,+17.7,51,0143,1791582709,49.584 45,0006,0008,0986.2,+17.7,51,0170,1791583009,49.912 45,0011,0015,0986.2,+17.7,50,0155,1791583309,49.601 99,0017,0023,0985.9,+17.5,51,0143,1791583609,49.557 76,0007,0010,0986.0,+17.5,51,0157,1791583912,52.74 74,0011,0015,0985.8,+17.5,51,0190,1791584209,49.528 37,0008,0011,0985.9,+17.4,51,0178,1791584509,49.559 99,0009,0012,0985.7,+17.4,51,0168,1791584809,49.635 37,0006,0008,0985.6,+17.4,51,0157,1791585109,49.665 78,0007,0010,0985.8,+17.4,51,0155,1791585409,49.751 99,0007,0010,0985.7,+17.5,51,0150,1791585709,49.635 00,0006,0008,0985.6,+17.4,52,0173,1791586009,49.913 37,0010,0013,0985.8,+17.4,52,0151,1791586309,49.657 99,0007,0010,0985.8,+17.1,53,0157,1791586609,49.615 99,0010,0013,0985.7,+17.1,52,0151,1791587209,49.627 45,0008,0011,0985.7,+17.0,53,0150,1791587509,49.606 80,0008,0011,0985.8,+16.8,54,0147,1791587809,49.874 99,0006,0008,0985.7,+17.0,53,0152,1791588109,49.777 99,0007,0010,0985.9,+16.8,54,0151,1791588410,50.092 99,0007,0010,0985.9,+16.9,53,0139,1791588709,49.717 80,0006,0008,0985.6,+16.6,55,0149,1791589009,49.819 99,0008,0011,0985.7,+16.6,55,0146,1791589309,49.744 99,0010,0013,0985.8,+16.6,54,0161,1791589609,49.982 99,0008,0011,0986.0,+16.5,55,0160,1791589909,49.688 00,0010,0013,0986.0,+16.5,55,0168,1791590209,49.699 76,0010,0013,0985.7,+16.6,55,0169,1791590509,49.695 99,0010,0013,0985.6,+16.1,57,0149,1791591109,49.669 76,0019,0026,0985.5,+16.2,57,0141,1791591409,49.773 99,0012,0016,0985.7,+16.2,56,0137,1791591709,49.689 78,0008,0011,0985.9,+16.3,54,0164,1791592009,49.826 99,0010,0013,0985.8,+15.8,58,0159,1791592309,49.777 99,0010,0013,0985.6,+15.9,56,0160,1791592609,49.764 99,0011,0015,0985.8,+15.8,58,0166,1791592909,49.794 80,0012,0016,0985.8,+15.7,58,0168,1791593209,49.77 37,0011,0015,0985.5,+15.6,59,0151,1791593509,49.757 76,0010,0013,0985.5,+15.7,58,0152,1791593809,49.786 76,0011,0015,0985.6,+15.8,58,0160,1791594409,49.794 00,0011,0015,0985.7,+15.6,59,0173,1791594709,49.753 99,0008,0011,0985.3,+15.8,57,0155,1791595009,49.816 37,0011,0015,0985.5,+15.8,58,0149,1791595309,49.776 99,0009,0012,0985.5,+15.8,59,0151,1791595610,50.236 82,0013,0017,0985.4,+15.9,59,0155,1791595909,49.834 99,0015,0021,0985.6,+15.9,59,0173,1791596209,49.803 23,0013,0017,0985.7,+16.0,59,0142,1791596509,49.942 82,0011,0015,0985.5,+16.1,58,0152,1791596809,49.822 99,0017,0023,0985.4,+16.1,58,0132,1791597109,49.809 99,0016,0022,0985.7,+16.0,60,0131,1791597409,49.888 37,0017,0023,0985.8,+16.0,60,0182,1791597709,49.863 99,0017,0023,0985.4,+16.2,58,0156,1791598009,49.787 52,0017,0023,0985.6,+16.2,57,0173,1791598312,52.68 00,0017,0023,0985.8,+16.0,59,0169,1791598910,50.022 78,0014,0018,0985.7,+15.7,61,0161,1791599209,49.895 99,0015,0021,0985.5,+15.8,59,0167,1791599509,49.888 99,0010,0013,0985.4,+15.9,58,0140,1791599809,49.925 99,0019,0026,0985.7,+15.6,60,0181,1791600409,49.892 00,0011,0015,0985.3,+15.4,61,0163,1791600709,49.856 99,0011,0015,0985.5,+15.6,61,0158,1791601310,50.219 99,0013,0017,0985.1,+15.5,61,0164,1791601609,49.853 99,0014,0018,0985.2,+15.8,60,0146,1791601909,49.871 99,0014,0018,0985.5,+15.8,60,0164,1791602212,52.532 80,0014,0018,0985.2,+15.9,60,0164,1791602512,52.594 42,0012,0016,0985.0,+16.1,60,0159,1791602809,49.955 99,0009,0012,0985.2,+16.1,59,0171,1791603110,50.009 99,0010,0013,0985.3,+16.1,59,0158,1791603409,49.97 99,0013,0017,0985.2,+16.0,60,0163,1791603709,49.946 99,0014,0018,0985.3,+16.2,59,0152,1791604009,49.938 99,0012,0016,0985.3,+16.1,60,0159,1791604609,49.935 76,0017,0023,0985.4,+15.8,61,0155,1791604909,49.923 99,0012,0016,0985.3,+15.4,61,0158,1791605509,49.897 99,0016,0022,0984.9,+15.3,62,0167,1791606109,49.891 99,0013,0017,0984.9,+15.3,62,0160,1791606410,50.47 99,0010,0013,0985.2,+15.0,63,0156,1791607010,50.033 99,0015,0021,0985.3,+15.1,63,0172,1791607609,49.994 99,0017,0023,0985.0,+15.2,63,0158,1791607910,50.031 78,0013,0017,0985.1,+15.3,62,0157,1791608209,49.988 82,0014,0018,0985.0,+15.6,61,0160,1791608509,49.975 25,0031,0043,0985.1,+15.7,61,0141,1791608810,50.006 99,0008,0011,0985.4,+15.8,61,0138,1791609109,49.982 76,0019,0026,0985.2,+16.1,60,0183,1791609409,49.961 80,0013,0017,0985.5,+17.0,59,0162,1791609710,50.007 99,0012,0016,0985.5,+17.0,59,0146,1791610010,50.114 99,0018,0024,0985.2,+17.1,58,0160,1791610310,50.077 00,0022,0029,0985.5,+17.3,58,0154,1791610610,50.086 99,0020,0027,0985.5,+17.5,58,0156,1791611210,50.082 99,0027,0037,0985.5,+17.8,58,0154,1791611510,50.069 42,0032,0044,0985.6,+18.0,58,0173,1791611810,50.157 99,0045,0060,0985.7,+17.9,58,0166,1791612110,50.059 99,0045,0060,0985.5,+18.3,57,0173,1791612410,50.066 99,0026,0036,0985.7,+18.9,55,0156,1791613310,50.058 99,0026,0036,0985.8,+18.7,55,0153,1791613910,50.159 99,0026,0036,0985.7,+18.5,55,0160,1791614210,50.338 99,0026,0036,0985.9,+18.6,55,0160,1791614510,50.117 45,0024,0032,0985.8,+18.8,55,0181,1791615410,50.109 76,0030,0042,0986.0,+19.0,55,0190,1791615710,50.138 80,0027,0037,0985.8,+19.5,54,0143,1791616010,50.114 42,0019,0026,0986.0,+20.0,51,0160,1791616610,50.075 99,0028,0038,0986.0,+20.4,50,0137,1791616910,50.133 76,0022,0029,0985.9,+20.5,49,0180,1791617210,50.281 99,0018,0024,0986.0,+21.1,48,0160,1791617510,50.272 76,0018,0024,0986.0,+21.0,48,0163,1791617810,50.283 99,0025,0034,0986.0,+21.7,46,0164,1791618110,50.249 99,0015,0021,0986.0,+22.0,46,0153,1791618410,50.201 00,0019,0026,0986.1,+22.1,46,0150,1791618710,50.192 82,0025,0034,0986.1,+22.1,44,0175,1791619010,50.159 74,0012,0016,0985.7,+22.3,44,0162,1791619310,50.169 40,0010,0013,0986.1,+22.4,43,0160,1791619610,50.32 21,0009,0012,0986.0,+22.7,42,0149,1791620210,50.135 99,0009,0012,0985.7,+22.5,42,0168,1791620510,50.163 76,0008,0011,0985.9,+22.9,41,0131,1791620810,50.375 00,0010,0013,0985.9,+23.0,41,0164,1791621110,50.262 99,0008,0011,0985.9,+23.2,41,0149,1791621410,50.467 42,0011,0015,0985.6,+23.4,41,0153,1791621710,50.306 42,0010,0013,0985.8,+23.5,40,0180,1791622010,50.247 99,0009,0012,0985.8,+23.8,41,0151,1791622310,50.23 99,0010,0013,0985.6,+23.7,40,0164,1791622910,50.243 74,0011,0015,0985.9,+23.4,41,0159,1791623210,50.27 42,0009,0012,0985.3,+23.8,40,0185,1791623510,50.202 99,0009,0012,0985.5,+23.7,40,0145,1791623810,50.237 76,0008,0011,0985.4,+23.6,39,0174,1791624110,50.197 86,0009,0012,0985.5,+24.4,39,0159,1791624410,50.375 00,0005,0007,0985.6,+24.5,38,0169,1791624710,50.295 99,0009,0012,0985.5,+24.5,38,0158,1791625010,50.495 99,0007,0010,0985.5,+24.9,37,0157,1791625310,50.318 99,0009,0012,0985.2,+24.9,36,0154,1791625610,50.355 99,0010,0013,0985.2,+25.5,35,0146,1791625910,50.287 99,0008,0011,0985.2,+25.6,35,0137,1791626210,50.317 40,0010,0013,0985.1,+25.6,35,0148,1791626510,50.386 99,0004,0006,0985.3,+25.5,34,0144,1791626810,50.265 74,0005,0007,0985.0,+25.5,34,0137,1791627110,50.258 99,0007,0010,0984.7,+25.9,34,0145,1791627710,50.412 76,0007,0010,0984.7,+25.8,34,0156,1791628010,50.384 35,0007,0010,0984.5,+25.7,34,0141,1791628310,50.474 99,0007,0010,0984.8,+25.6,34,0157,1791628610,50.428 99,0007,0010,0984.7,+26.0,34,0155,1791628910,50.376 99,0007,0010,0984.5,+26.2,34,0144,1791629210,50.361 99,0007,0010,0984.5,+26.2,33,0157,1791629510,50.363 99,0007,0010,0984.5,+26.6,32,0149,1791629810,50.352 99,0006,0008,0984.1,+26.4,31,0169,1791630110,50.359 74,0013,0017,0984.2,+26.8,32,0128,1791630410,50.327 99,0007,0010,0984.2,+26.4,32,0139,1791630710,50.351 18,0008,0011,0984.0,+26.8,31,0144,1791631010,50.389 99,0007,0010,0983.8,+26.6,32,0162,1791631310,50.323 72,0007,0010,0984.1,+26.8,31,0141,1791631610,50.448 78,0007,0010,0983.9,+26.8,31,0169,1791631910,50.425 21,0007,0010,0983.7,+26.7,30,0152,1791632210,50.414 99,0006,0008,0983.7,+26.8,31,0145,1791632510,50.488 78,0013,0017,0983.7,+27.1,31,0138,1791632810,50.42 74,0006,0008,0983.5,+26.9,31,0177,1791633110,50.404 99,0017,0023,0983.6,+27.2,31,0118,1791633410,50.393 99,0010,0013,0983.6,+27.1,31,0167,1791633710,50.375 86,0009,0012,0983.5,+27.2,30,0156,1791634010,50.417 99,0010,0013,0983.4,+27.1,30,0156,1791634310,50.371 78,0010,0013,0983.6,+26.9,30,0165,1791634610,50.372 99,0008,0011,0983.4,+27.1,30,0152,1791634910,50.349 74,0007,0010,0983.2,+27.1,31,0160,1791635210,50.504 76,0011,0015,0983.3,+26.9,31,0140,1791635510,50.477 74,0007,0010,0983.5,+26.9,31,0161,1791635810,50.515 99,0008,0011,0982.8,+27.0,31,0138,1791636110,50.497 00,0010,0013,0983.0,+27.3,30,0165,1791636410,50.429 99,0006,0008,0983.0,+27.4,30,0164,1791636710,50.45 99,0012,0016,0982.8,+27.0,30,0153,1791637010,50.499 99,0007,0010,0983.0,+27.1,30,0150,1791637310,50.436 76,0006,0008,0982.6,+26.9,31,0138,1791637610,50.446 40,0012,0016,0982.9,+27.1,30,0158,1791637910,50.422 78,0008,0011,0982.7,+27.3,30,0132,1791638210,50.399 99,0008,0011,0982.6,+27.2,31,0155,1791639110,50.533 99,0007,0010,0982.7,+27.0,31,0148,1791639410,50.866 99,0008,0011,0982.4,+26.6,31,0182,1791639710,50.544 74,0007,0010,0982.2,+26.7,31,0160,1791640010,50.523 99,0008,0011,0982.2,+26.8,31,0137,1791640310,50.511 42,0007,0010,0982.3,+26.7,31,0149,1791640610,50.508 72,0007,0010,0982.2,+26.5,31,0140,1791640910,50.508 76,0007,0010,0982.3,+26.4,31,0147,1791641210,50.491 00,0007,0010,0982.2,+26.3,31,0142,1791641510,50.47 40,0007,0010,0982.1,+26.4,31,0164,1791642110,50.477 76,0006,0008,0981.9,+26.4,31,0134,1791642410,50.6 18,0009,0012,0981.7,+26.0,31,0140,1791643310,50.576 74,0010,0013,0982.0,+25.9,31,0147,1791643610,50.593 99,0006,0008,0981.7,+25.7,32,0151,1791643910,50.561 74,0013,0017,0981.6,+25.9,32,0152,1791644210,50.547 40,0006,0008,0981.7,+25.5,31,0158,1791644510,50.573 00,0009,0012,0982.1,+25.5,32,0150,1791644810,50.534 78,0008,0011,0982.2,+25.5,32,0138,1791645110,50.539 99,0006,0008,0981.8,+25.2,33,0137,1791645410,50.526 99,0009,0012,0981.9,+25.1,33,0155,1791645710,50.655 74,0025,0034,0981.9,+24.9,33,0136,1791646010,50.647 74,0018,0024,0981.7,+24.4,35,0158,1791646310,50.643 99,0009,0012,0981.9,+24.1,35,0147,1791646610,50.679 74,0012,0016,0982.3,+23.6,37,0143,1791646910,50.677 74,0009,0012,0982.0,+23.4,38,0133,1791647210,50.639 42,0013,0017,0982.1,+23.3,38,0146,1791647510,50.637 00,0006,0008,0982.1,+23.3,38,0153,1791647810,50.579 99,0012,0016,0982.2,+23.3,38,0154,1791648110,50.612 99,0006,0008,0982.3,+23.1,38,0174,1791648410,50.611 72,0006,0008,0982.2,+22.9,39,0157,1791648710,50.587 42,0013,0017,0982.3,+22.5,40,0157,1791649010,50.578 45,0016,0022,0982.5,+22.2,41,0125,1791649310,50.598 99,0009,0012,0982.4,+22.4,40,0176,1791649610,50.731 42,0012,0016,0982.5,+22.3,41,0153,1791649910,50.704 76,0025,0034,0982.4,+22.1,41,0144,1791650210,50.683 99,0025,0034,0982.4,+22.1,41,0141,1791650510,50.713 99,0018,0024,0982.6,+21.9,41,0148,1791650810,50.715 76,0017,0023,0982.7,+21.4,43,0150,1791651110,50.683 99,0011,0015,0982.4,+21.3,43,0131,1791651411,51.014 99,0013,0017,0982.4,+21.1,44,0150,1791651710,50.64 99,0010,0013,0982.5,+21.4,42,0148,1791652010,50.661 99,0009,0012,0982.7,+21.0,44,0143,1791652310,50.635 40,0020,0027,0982.7,+20.7,45,0189,1791652610,50.624 99,0010,0013,0982.8,+21.0,44,0138,1791652910,50.601 99,0012,0016,0982.7,+20.5,45,0144,1791653210,50.739 21,0009,0012,0982.7,+20.3,46,0160,1791653510,50.738 99,0014,0018,0982.6,+20.1,46,0135,1791653810,50.741 74,0010,0013,0982.5,+20.0,46,0149,1791654110,50.728 74,0009,0012,0982.8,+19.9,46,0134,1791654710,50.75 00,0009,0012,0982.7,+20.0,46,0150,1791655010,50.674 45,0009,0012,0982.9,+19.9,46,0161,1791655310,50.689 45,0006,0008,0982.6,+20.0,46,0176,1791655610,50.678 74,0008,0011,0982.5,+19.6,47,0146,1791656210,50.684 99,0013,0017,0982.7,+19.3,48,0155,1791656510,50.657 21,0013,0017,0982.5,+19.3,48,0154,1791656811,51.042 99,0008,0011,0982.5,+19.2,49,0136,1791657110,50.922 42,0008,0011,0982.4,+19.2,48,0133,1791657410,50.803 99,0009,0012,0982.5,+18.9,49,0149,1791658010,50.765 42,0013,0017,0982.5,+18.8,50,0157,1791658310,50.97 99,0008,0011,0982.9,+18.8,50,0185,1791658910,50.75 18,0009,0012,0982.8,+18.8,50,0158,1791659210,50.727 99,0006,0008,0982.8,+18.6,51,0178,1791659510,50.759 76,0010,0013,0982.6,+18.4,52,0149,1791659810,50.786 45,0009,0012,0982.6,+18.5,51,0158,1791660110,50.716 99,0007,0010,0982.8,+18.6,51,0148,1791660710,50.846 78,0008,0011,0982.5,+18.4,52,0137,1791661610,50.869 74,0009,0012,0982.6,+18.5,51,0147,1791661910,50.97 16,0011,0015,0982.7,+18.4,52,0166,1791662210,50.882 42,0010,0013,0982.9,+18.4,52,0156,1791662510,50.853 74,0012,0016,0982.6,+18.3,52,0159,1791662810,50.829 99,0008,0011,0982.8,+18.3,53,0140,1791663110,50.783 37,0014,0018,0982.6,+18.3,53,0148,1791663410,50.795 99,0013,0017,0982.6,+18.2,53,0140,1791663710,50.778 18,0009,0012,0982.6,+18.3,52,0134,1791664014,54.019 18,0010,0013,0982.6,+17.9,53,0143,1791664311,51.018 80,0010,0013,0982.6,+17.8,54,0175,1791664610,50.903 99,0011,0015,0982.5,+17.6,55,0164,1791664910,50.888 16,0014,0018,0982.6,+17.5,55,0165,1791665210,50.897 42,0014,0018,0982.5,+17.5,56,0131,1791665810,50.866 74,0010,0013,0982.5,+17.5,55,0155,1791666110,50.863 42,0013,0017,0982.3,+17.3,55,0161,1791666410,50.878 42,0018,0024,0982.4,+17.3,55,0144,1791666710,50.868 78,0011,0015,0982.7,+17.1,56,0150,1791667010,50.853 42,0012,0016,0982.3,+17.1,56,0169,1791667310,50.825 99,0011,0015,0982.5,+17.1,56,0163,1791667611,51.056 00,0010,0013,0982.5,+17.1,56,0145,1791667910,50.941 76,0015,0021,0982.2,+17.0,57,0144,1791668210,50.966 42,0012,0016,0982.2,+16.9,57,0148,1791668510,50.951 99,0016,0022,0982.2,+17.0,57,0156,1791668810,50.978 99,0016,0022,0982.1,+17.1,56,0161,1791669110,50.953 42,0014,0018,0982.1,+17.2,55,0137,1791669410,50.919 99,0016,0022,0982.1,+17.0,57,0155,1791669710,50.909 78,0015,0021,0982.1,+17.0,57,0158,1791670010,50.902 42,0015,0021,0982.0,+16.6,58,0165,1791670310,50.914 80,0012,0016,0982.1,+16.5,58,0165,1791670610,50.962 42,0020,0027,0982.1,+16.5,58,0164,1791670911,51.034 99,0012,0016,0982.0,+16.5,59,0155,1791671211,51.032 47,0017,0023,0982.2,+16.5,59,0146,1791671511,51.042 99,0016,0022,0982.0,+16.6,57,0166,1791671811,51.013 99,0018,0024,0981.7,+16.3,59,0163,1791672111,51.149 78,0021,0028,0981.8,+16.2,59,0153,1791672411,51.033 45,0019,0026,0981.8,+16.3,59,0161,1791672711,51.008 74,0022,0029,0981.9,+16.1,61,0158,1791673011,51.186 99,0019,0026,0981.6,+16.1,60,0156,1791673311,51.011 76,0017,0023,0981.7,+15.9,61,0138,1791673611,51.045 74,0019,0026,0981.5,+16.1,61,0144,1791674211,51.002 99,0023,0031,0981.4,+16.1,61,0138,1791674510,50.973 11,0024,0032,0981.4,+16.1,61,0146,1791674811,51.143 74,0020,0027,0981.5,+16.2,61,0146,1791675111,51.201 99,0021,0028,0981.2,+16.1,61,0143,1791675411,51.17 99,0020,0027,0981.2,+16.2,61,0163,1791675711,51.108 99,0018,0024,0981.6,+15.9,61,0176,1791676011,51.064 99,0017,0023,0981.3,+15.8,61,0158,1791676311,51.06 78,0020,0027,0981.8,+15.6,62,0151,1791676911,51.159 76,0019,0026,0981.3,+15.8,62,0180,1791677211,51.049 47,0019,0026,0981.4,+15.7,62,0162,1791677511,51.033 74,0019,0026,0981.2,+15.7,62,0154,1791677811,51.068 99,0022,0029,0981.3,+15.8,61,0160,1791678111,51.015 76,0021,0028,0981.3,+15.8,62,0164,1791678411,51.26 99,0021,0028,0981.1,+15.7,62,0146,1791678711,51.246 45,0023,0031,0981.1,+15.7,62,0152,1791679011,51.132 99,0016,0022,0980.9,+15.8,62,0142,1791679311,51.163 45,0018,0024,0981.1,+15.7,62,0173,1791679611,51.134 99,0018,0024,0981.1,+15.6,63,0152,1791679911,51.162 76,0019,0026,0980.8,+15.6,63,0152,1791680211,51.146 78,0021,0028,0981.0,+15.6,63,0173,1791680511,51.234 45,0022,0029,0980.8,+15.7,62,0135,1791680811,51.158 45,0024,0032,0980.8,+15.6,63,0148,1791681111,51.092 76,0022,0029,0980.5,+15.5,63,0172,1791681411,51.094 78,0026,0036,0980.6,+15.6,63,0165,1791682011,51.227 99,0025,0034,0980.5,+15.7,62,0135,1791682311,51.309 80,0027,0037,0980.4,+15.8,62,0163,1791682611,51.219 99,0028,0038,0980.6,+15.6,62,0146,1791683211,51.188 99,0027,0037,0980.4,+15.7,62,0181,1791683511,51.186 99,0029,0039,0980.7,+15.7,62,0154,1791683811,51.178 76,0025,0034,0980.4,+16.1,61,0163,1791684111,51.188 99,0026,0036,0980.5,+15.9,61,0150,1791684411,51.163 99,0025,0034,0980.5,+15.8,61,0150,1791684711,51.158 40,0022,0029,0980.7,+15.8,61,0156,1791685011,51.225 76,0023,0031,0980.5,+15.7,61,0138,1791685311,51.149 74,0025,0034,0980.2,+15.5,61,0171,1791685911,51.303 99,0026,0036,0980.4,+15.3,62,0150,1791686511,51.261 45,0022,0029,0980.1,+15.2,62,0165,1791686811,51.258 99,0027,0037,0980.0,+15.2,62,0149,1791687111,51.322 80,0022,0029,0980.0,+15.1,62,0148,1791687411,51.249 74,0022,0029,0980.4,+15.0,62,0143,1791687711,51.238 47,0021,0028,0980.4,+14.9,62,0151,1791688311,51.244 74,0020,0027,0980.3,+14.9,63,0146,1791688611,51.22 74,0018,0024,0980.3,+15.0,62,0174,1791688911,51.208 16,0018,0024,0980.1,+14.8,63,0154,1791689211,51.385 74,0018,0024,0980.2,+14.9,63,0154,1791689511,51.365 99,0016,0022,0980.2,+14.9,62,0165,1791689811,51.341 18,0021,0028,0980.5,+14.7,62,0138,1791690111,51.319 16,0023,0031,0980.1,+14.4,63,0156,1791690411,51.385 99,0019,0026,0980.2,+14.5,64,0159,1791690711,51.312 78,0019,0026,0980.5,+14.6,63,0152,1791691011,51.298 99,0017,0023,0980.0,+14.7,62,0187,1791691311,51.338 99,0020,0027,0979.9,+14.7,63,0162,1791691611,51.297 45,0020,0027,0980.0,+14.6,63,0137,1791691911,51.31 78,0020,0027,0979.9,+14.7,63,0143,1791692211,51.29 99,0016,0022,0979.9,+14.4,64,0148,1791692511,51.331 99,0019,0026,0980.2,+14.6,63,0154,1791692811,51.433 76,0026,0036,0980.4,+14.5,63,0169,1791693111,51.412 99,0022,0029,0979.8,+14.6,63,0144,1791693411,51.399 99,0024,0032,0980.2,+14.6,64,0143,1791693711,51.43 13,0023,0031,0980.0,+14.7,63,0158,1791694011,51.367 16,0022,0029,0980.3,+14.9,63,0143,1791694311,51.375 99,0022,0029,0980.1,+15.2,62,0130,1791694611,51.356 99,0021,0028,0980.3,+15.4,61,0168,1791694911,51.34 99,0020,0027,0980.0,+15.6,61,0144,1791695211,51.381 99,0019,0026,0980.3,+16.1,60,0142,1791695811,51.336 99,0020,0027,0980.4,+16.4,59,0154,1791696111,51.358 76,0028,0038,0980.1,+16.6,59,0158,1791696411,51.466 42,0024,0032,0980.4,+17.1,59,0137,1791696711,51.482 45,0018,0024,0980.4,+17.2,57,0172,1791697011,51.449 76,0020,0027,0980.2,+18.3,56,0153,1791697311,51.463 78,0019,0026,0980.1,+18.6,54,0162,1791697611,51.452 47,0020,0027,0980.0,+19.1,51,0145,1791697911,51.437 00,0020,0027,0979.8,+19.5,50,0156,1791698211,51.415 74,0027,0037,0980.0,+19.7,49,0158,1791698511,51.606 76,0031,0043,0979.8,+19.5,52,0149,1791698811,51.416 99,0028,0038,0979.6,+19.9,51,0146,1791699111,51.405 99,0027,0037,0979.8,+19.6,51,0175,1791699411,51.42 99,0021,0028,0979.7,+19.8,51,0158,1791699711,51.413 74,0023,0031,0980.0,+19.6,53,0177,1791700011,51.538 40,0022,0029,0980.2,+19.7,51,0165,1791700311,51.525 99,0021,0028,0980.1,+20.1,50,0158,1791700611,51.516 72,0019,0026,0980.0,+20.2,48,0159,1791700911,51.506 99,0018,0024,0979.9,+20.2,48,0157,1791701211,51.521 42,0021,0028,0980.1,+20.8,47,0167,1791701811,51.684 74,0021,0028,0980.0,+20.8,46,0152,1791702111,51.517 76,0025,0034,0979.8,+20.5,47,0174,1791702411,51.479 37,0024,0032,0979.8,+20.3,48,0173,1791702711,51.511 99,0019,0026,0979.9,+20.2,46,0151,1791703011,51.462 99,0020,0027,0979.8,+20.6,46,0144,1791703311,51.44 76,0021,0028,0980.1,+20.7,46,0159,1791703611,51.698 76,0018,0024,0979.9,+20.5,47,0159,1791703911,51.582 13,0018,0024,0980.0,+20.7,47,0173,1791704211,51.766 37,0017,0023,0980.0,+20.7,46,0153,1791704511,51.585 99,0019,0026,0979.8,+20.8,46,0169,1791704811,51.568 99,0021,0028,0979.9,+20.8,47,0149,1791705111,51.561 99,0017,0023,0979.9,+21.0,45,0167,1791705411,51.568 76,0017,0023,0979.8,+21.0,45,0165,1791705711,51.561 76,0018,0024,0979.8,+21.3,44,0156,1791706011,51.534 42,0019,0026,0979.6,+21.7,43,0157,1791706311,51.52 42,0015,0021,0979.4,+21.6,43,0145,1791706611,51.544 42,0016,0022,0979.4,+21.6,43,0167,1791706911,51.517 99,0014,0018,0979.4,+21.8,42,0153,1791707211,51.667 99,0016,0022,0979.4,+22.1,42,0148,1791707511,51.633 42,0015,0021,0979.5,+22.3,41,0126,1791707811,51.663 76,0010,0013,0979.4,+22.2,40,0153,1791708111,51.639 40,0011,0015,0979.2,+22.6,40,0126,1791708411,51.622 72,0012,0016,0979.1,+22.5,40,0141,1791708711,51.653 99,0011,0015,0979.1,+22.8,40,0158,1791709011,51.636 45,0009,0012,0979.2,+22.9,39,0151,1791709311,51.663 74,0010,0013,0979.1,+22.6,40,0156,1791709611,51.593 99,0012,0016,0979.2,+23.0,40,0140,1791709911,51.618 42,0012,0016,0979.3,+23.0,39,0138,1791710211,51.605 74,0011,0015,0979.3,+23.5,38,0156,1791710511,51.578 99,0011,0015,0979.0,+23.2,39,0146,1791711111,51.73 99,0010,0013,0979.0,+23.6,38,0131,1791711411,51.682 99,0013,0017,0979.2,+23.4,38,0165,1791711711,51.698 21,0011,0015,0978.8,+23.4,37,0142,1791712011,51.707 21,0013,0017,0978.7,+23.9,37,0183,1791712311,51.826 74,0015,0021,0978.6,+24.1,37,0163,1791712611,51.689 37,0013,0017,0978.6,+23.9,37,0163,1791712911,51.644 40,0018,0024,0978.6,+24.3,36,0145,1791713211,51.658 99,0013,0017,0978.1,+24.3,35,0168,1791713511,51.644 42,0015,0021,0978.2,+24.7,36,0180,1791713811,51.657 99,0015,0021,0978.3,+24.4,35,0139,1791714111,51.658 42,0012,0016,0978.2,+24.6,36,0159,1791714411,51.759 72,0013,0017,0978.0,+24.5,35,0140,1791714711,51.747 40,0014,0018,0978.0,+24.8,34,0139,1791715011,51.75 99,0012,0016,0978.0,+24.8,35,0159,1791715311,51.745 99,0013,0017,0977.8,+24.8,35,0124,1791715611,51.752 99,0014,0018,0977.7,+25.2,33,0125,1791715911,51.739 40,0013,0017,0977.6,+25.4,34,0156,1791716211,51.714 40,0016,0022,0977.6,+26.0,32,0130,1791716511,51.726 76,0010,0013,0977.2,+25.7,31,0179,1791716811,51.706 37,0010,0013,0977.2,+25.5,31,0158,1791717111,51.705 37,0014,0018,0977.5,+26.1,30,0157,1791717411,51.729 74,0009,0012,0977.2,+25.9,29,0139,1791717711,51.696 40,0010,0013,0977.0,+25.8,31,0144,1791718011,51.818 40,0009,0012,0976.8,+25.9,29,0142,1791718311,51.852 72,0009,0012,0977.0,+26.2,30,0138,1791718612,52.065 23,0011,0015,0976.7,+26.7,29,0156,1791719211,51.797 37,0009,0012,0976.7,+27.0,29,0148,1791719511,51.797 99,0010,0013,0976.8,+26.8,29,0147,1791719811,51.796 99,0008,0011,0976.7,+26.6,28,0153,1791720111,51.817 99,0010,0013,0976.3,+26.6,28,0164,1791720411,51.777 40,0010,0013,0976.6,+26.2,28,0163,1791720711,51.793 99,0010,0013,0976.6,+26.4,28,0158,1791721011,51.819 40,0010,0013,0976.6,+26.4,29,0151,1791721311,51.762 45,0015,0021,0976.5,+26.7,27,0151,1791721911,51.912 99,0006,0008,0976.4,+26.3,26,0161,1791722211,51.884 74,0007,0010,0976.7,+25.9,26,0164,1791722511,51.862 99,0006,0008,0976.6,+25.8,26,0154,1791722811,51.9 99,0009,0012,0976.5,+25.7,27,0150,1791723111,51.852 99,0006,0008,0976.6,+25.6,27,0159,1791723411,51.911 99,0006,0008,0976.7,+25.7,27,0168,1791723711,51.822 74,0007,0010,0976.7,+25.6,27,0130,1791724011,51.828 99,0006,0008,0976.5,+25.7,29,0138,1791724311,51.827 21,0003,0005,0976.4,+25.7,30,0182,1791724611,51.827 40,0004,0006,0976.6,+25.7,30,0156,1791724911,51.784 00,0005,0007,0976.7,+25.6,30,0160,1791725211,51.917 40,0013,0017,0976.5,+25.4,30,0149,1791725811,51.916 76,0005,0007,0976.6,+25.3,29,0143,1791726111,51.93 37,0003,0005,0976.4,+25.3,31,0131,1791726711,51.882 25,0004,0006,0976.7,+25.2,30,0156,1791727011,51.874 37,0008,0011,0976.6,+25.2,31,0161,1791727311,51.899 74,0010,0013,0976.4,+25.0,32,0159,1791727611,51.858 99,0006,0008,0976.5,+25.0,32,0153,1791727911,51.845 74,0009,0012,0976.3,+24.9,32,0175,1791728211,51.874 99,0010,0013,0976.3,+24.7,33,0135,1791728511,51.847 74,0007,0010,0976.3,+24.7,33,0143,1791728811,51.988 99,0006,0008,0976.4,+24.6,33,0146,1791729112,52.02 99,0005,0007,0976.5,+24.6,33,0155,1791729411,51.975 99,0008,0011,0976.4,+24.5,33,0168,1791729711,51.976 72,0006,0008,0976.7,+24.4,34,0171,1791730011,51.979 74,0006,0008,0976.5,+24.4,33,0174,1791730311,51.945 42,0006,0008,0976.3,+24.3,33,0146,1791730611,51.97 99,0008,0011,0976.3,+24.2,34,0153,1791730911,51.941 72,0006,0008,0976.6,+24.1,33,0149,1791731211,51.938 18,0006,0008,0976.5,+24.0,32,0158,1791731511,51.915 74,0009,0012,0976.5,+23.8,32,0163,1791731811,51.94 42,0010,0013,0976.5,+23.7,32,0153,1791732111,51.943 74,0009,0012,0976.1,+23.5,33,0155,1791732412,52.047 74,0009,0012,0976.6,+23.2,33,0144,1791732712,52.18 00,0008,0011,0976.6,+22.9,34,0153,1791733312,52.089 42,0009,0012,0976.5,+22.7,34,0123,1791733612,52.008 99,0012,0016,0976.7,+22.5,34,0164,1791733911,51.998 99,0012,0016,0976.7,+22.4,34,0165,1791734212,52.047 99,0010,0013,0976.8,+22.3,33,0167,1791734512,52.013 72,0010,0013,0976.7,+22.0,33,0156,1791734811,51.999 99,0012,0016,0976.9,+21.8,33,0179,1791735111,51.97 78,0013,0017,0976.8,+21.7,34,0155,1791735411,51.943 42,0009,0012,0976.8,+21.7,32,0166,1791735711,51.954 74,0009,0012,0977.1,+21.6,32,0159,1791736012,52.107 00,0007,0010,0977.1,+21.6,31,0157,1791736312,52.058 99,0007,0010,0977.1,+21.6,30,0131,1791736612,52.113 76,0007,0010,0977.2,+21.3,32,0143,1791736912,52.115 45,0011,0015,0976.9,+21.2,31,0187,1791737212,52.045 78,0008,0011,0977.2,+20.9,32,0167,1791737512,52.055 99,0009,0012,0977.0,+20.9,31,0163,1791737812,52.04 99,0006,0008,0977.2,+20.6,33,0157,1791738112,52.065 78,0010,0013,0977.1,+20.3,35,0160,1791738412,52.043 99,0020,0027,0977.2,+20.4,33,0145,1791738712,52.02 99,0011,0015,0977.5,+20.4,33,0157,1791739011,51.999 00,0013,0017,0977.3,+20.4,31,0145,1791739312,52.386 76,0006,0008,0977.5,+20.4,31,0147,1791739612,52.378 42,0011,0015,0977.5,+20.3,32,0148,1791739912,52.153 99,0005,0007,0977.6,+20.3,30,0151,1791740212,52.171 42,0007,0010,0977.5,+20.3,31,0138,1791740512,52.097 42,0006,0008,0977.5,+20.2,31,0154,1791741112,52.087 99,0008,0011,0977.5,+20.2,29,0148,1791741412,52.088 99,0010,0013,0977.7,+20.0,30,0163,1791741712,52.129 76,0004,0006,0977.9,+20.0,29,0155,1791742312,52.055 99,0005,0007,0977.5,+19.9,28,0138,1791742612,52.054 76,0004,0006,0978.1,+20.1,26,0156,1791742912,52.146 42,0003,0005,0977.6,+20.2,26,0182,1791743212,52.209 99,0004,0006,0977.8,+20.1,28,0153,1791743812,52.28 45,0006,0008,0977.7,+20.0,27,0138,1791744112,52.34 76,0005,0007,0977.9,+19.6,28,0170,1791744412,52.191 74,0003,0005,0978.2,+19.6,27,0168,1791744712,52.162 78,0009,0012,0978.0,+19.7,26,0150,1791745012,52.154 18,0004,0006,0978.2,+19.9,25,0160,1791745312,52.143 76,0004,0006,0978.2,+19.8,25,0156,1791745612,52.215 99,0002,0003,0978.4,+20.1,22,0171,1791746212,52.132 99,0004,0006,0978.2,+19.9,23,0146,1791746512,52.142 76,0003,0005,0978.1,+19.7,23,0149,1791746812,52.274 74,0004,0006,0978.4,+19.6,23,0145,1791747112,52.256 99,0004,0006,0978.2,+19.4,24,0172,1791747412,52.241 18,0003,0005,0978.1,+19.0,25,0158,1791748012,52.301 74,0003,0005,0978.0,+18.9,25,0155,1791748312,52.257 45,0005,0007,0978.1,+18.6,26,0173,1791748612,52.188 99,0003,0005,0978.1,+18.4,25,0190,1791748912,52.239 99,0004,0006,0978.3,+18.1,27,0146,1791749212,52.229 74,0004,0006,0978.0,+17.9,28,0169,1791749512,52.2 99,0005,0007,0978.3,+17.9,27,0156,1791749812,52.177 99,0002,0003,0978.1,+17.9,27,0156,1791750112,52.255 99,0004,0006,0978.2,+17.7,28,0158,1791750712,52.415 99,0003,0005,0978.5,+17.5,28,0153,1791751312,52.272 99,0003,0005,0978.2,+17.3,28,0162,1791751612,52.298 99,0003,0005,0978.5,+17.5,28,0156,1791751912,52.302 16,0003,0005,0978.3,+17.5,27,0136,1791752212,52.307 99,0003,0005,0978.3,+17.7,26,0161,1791752512,52.244 99,0003,0005,0978.5,+17.4,27,0154,1791752812,52.266 74,0003,0005,0978.1,+17.3,28,0157,1791753112,52.49 42,0003,0005,0978.6,+17.0,28,0152,1791753412,52.223 47,0004,0006,0978.7,+17.2,28,0160,1791753712,52.224 99,0004,0006,0978.5,+17.4,27,0154,1791754012,52.362 47,0004,0006,0978.4,+17.3,28,0149,1791754312,52.348 99,0003,0005,0978.6,+17.5,27,0173,1791754612,52.341 76,0004,0006,0978.4,+17.4,28,0162,1791754912,52.351 76,0003,0005,0978.2,+17.5,27,0145,1791755212,52.354 76,0005,0007,0978.5,+17.4,28,0146,1791755512,52.495 82,0007,0010,0978.3,+17.6,28,0152,1791755812,52.305 99,0003,0005,0978.5,+17.5,29,0158,1791756112,52.35 45,0003,0005,0978.7,+17.3,29,0165,1791756412,52.309 42,0005,0007,0978.9,+16.8,33,0168,1791756712,52.307 99,0020,0027,0979.0,+16.5,36,0133,1791757012,52.29 99,0012,0016,0978.9,+16.3,37,0162,1791757312,52.309 00,0010,0013,0978.8,+16.5,36,0161,1791757612,52.538 76,0013,0017,0978.7,+15.9,38,0158,1791757912,52.406 99,0013,0017,0978.7,+16.0,38,0151,1791758212,52.456 99,0006,0008,0978.7,+16.0,37,0147,1791758512,52.428 47,0011,0015,0979.1,+15.8,39,0151,1791758812,52.413 99,0006,0008,0978.8,+15.6,38,0149,1791759412,52.371 99,0008,0011,0978.8,+15.7,38,0169,1791759712,52.403 49,0005,0007,0979.1,+15.8,38,0136,1791760012,52.353 49,0005,0007,0978.8,+16.0,40,0149,1791760612,52.345 99,0005,0007,0979.0,+16.1,41,0172,1791761212,52.646 99,0006,0008,0978.8,+15.9,42,0157,1791761812,52.458 47,0007,0010,0978.8,+15.9,43,0149,1791762112,52.448 78,0005,0007,0978.9,+15.8,44,0153,1791762412,52.469 76,0006,0008,0978.4,+15.9,45,0162,1791762712,52.502 99,0006,0008,0978.6,+16.0,45,0158,1791763012,52.431 99,0005,0007,0978.5,+15.9,45,0144,1791763312,52.426 45,0005,0007,0978.3,+15.8,46,0168,1791764212,52.448 76,0005,0007,0978.1,+15.8,46,0185,1791764512,52.4 00,0005,0007,0978.4,+15.8,46,0154,1791764812,52.598 74,0005,0007,0978.1,+15.8,45,0151,1791765112,52.539 99,0006,0008,0978.0,+15.7,45,0132,1791765412,52.63 47,0006,0008,0977.9,+15.7,44,0171,1791765712,52.528 78,0013,0017,0978.1,+15.4,46,0163,1791766012,52.516 99,0004,0006,0977.8,+15.4,47,0136,1791766312,52.509 99,0005,0007,0977.9,+15.4,47,0162,1791766612,52.5 99,0006,0008,0978.1,+15.4,47,0156,1791766912,52.512 49,0005,0007,0977.9,+15.5,46,0163,1791767212,52.492 99,0007,0010,0977.9,+15.5,46,0171,1791767512,52.476 47,0006,0008,0978.1,+15.4,48,0154,1791767812,52.483 76,0006,0008,0978.1,+15.4,49,0144,1791768112,52.456 47,0005,0007,0978.2,+15.8,49,0153,1791768412,52.65 99,0005,0007,0978.3,+16.1,49,0156,1791768712,52.638 99,0005,0007,0978.2,+16.0,47,0136,1791769012,52.617 76,0008,0011,0978.0,+16.0,46,0168,1791769313,53.25 16,0006,0008,0978.3,+16.2,45,0139,1791769612,52.565 99,0006,0008,0978.1,+16.2,46,0173,1791770212,52.558 99,0005,0007,0978.1,+16.1,47,0161,1791770512,52.61 45,0005,0007,0978.0,+16.2,46,0162,1791770812,52.612 74,0006,0008,0978.0,+16.3,46,0160,1791771112,52.543 99,0008,0011,0978.2,+16.3,48,0160,1791771412,52.555 76,0009,0012,0978.1,+16.4,47,0168,1791771712,52.529 99,0005,0007,0978.1,+16.4,48,0153,1791772012,52.703 99,0011,0015,0978.3,+16.5,51,0149,1791772312,52.946 74,0006,0008,0978.4,+16.5,52,0152,1791772612,52.653 76,0006,0008,0978.7,+16.4,49,0151,1791772912,52.66 35,0010,0013,0978.9,+16.4,50,0143,1791773212,52.638 47,0013,0017,0978.5,+16.6,51,0165,1791773812,52.611 72,0009,0012,0978.7,+16.6,50,0155,1791774112,52.616 99,0008,0011,0978.8,+16.7,49,0155,1791774412,52.654 76,0007,0010,0978.8,+16.5,49,0164,1791774712,52.636 99,0007,0010,0978.9,+16.5,50,0161,1791775012,52.618 47,0008,0011,0978.8,+16.6,50,0181,1791775312,52.641 76,0008,0011,0979.1,+16.5,51,0144,1791775612,52.767 00,0007,0010,0979.0,+16.5,52,0171,1791775912,52.765 76,0008,0011,0978.9,+16.3,53,0173,1791776212,52.86 45,0008,0011,0979.2,+16.4,52,0147,1791776512,52.738 99,0011,0015,0979.0,+16.4,54,0166,1791776812,52.739 99,0011,0015,0979.0,+16.4,55,0146,1791777112,52.713 00,0009,0012,0979.1,+16.5,55,0150,1791777412,52.791 99,0009,0012,0979.4,+16.7,54,0171,1791777712,52.732 76,0008,0011,0979.2,+16.6,55,0155,1791778012,52.717 76,0014,0018,0979.5,+16.6,54,0149,1791778312,52.683 99,0011,0015,0979.5,+16.3,55,0148,1791778912,52.71 74,0011,0015,0979.7,+16.4,53,0160,1791779212,52.809 52,0011,0015,0979.4,+16.3,55,0133,1791779512,52.803 47,0012,0016,0979.4,+16.2,56,0172,1791779812,52.788 47,0009,0012,0979.5,+16.2,56,0165,1791780112,52.767 00,0012,0016,0979.5,+16.3,56,0169,1791780412,52.794 45,0011,0015,0979.3,+16.3,57,0159,1791780712,52.792 80,0011,0015,0979.3,+16.3,56,0153,1791781012,52.805 99,0011,0015,0979.8,+16.5,55,0166,1791781612,52.859 42,0009,0012,0979.7,+16.3,57,0141,1791781912,52.742 99,0008,0011,0979.7,+16.4,56,0167,1791782212,52.728 80,0010,0013,0980.0,+16.6,57,0155,1791783112,52.839 99,0008,0011,0980.0,+16.6,57,0160,1791783412,52.841 45,0015,0021,0979.8,+16.7,57,0178,1791783712,52.834 42,0010,0013,0979.9,+16.8,56,0156,1791784012,52.818 00,0008,0011,0980.0,+16.8,57,0159,1791784312,52.88 99,0008,0011,0980.0,+16.8,56,0137,1791784612,52.855 45,0009,0012,0980.3,+16.7,55,0141,1791785212,52.824 99,0010,0013,0980.7,+16.5,55,0144,1791785512,52.802 99,0009,0012,0981.1,+16.3,54,0127,1791785812,52.833 78,0007,0010,0981.6,+16.3,54,0166,1791786413,53.06 99,0003,0005,0981.5,+16.3,56,0145,1791786712,52.916 47,0002,0003,0981.2,+16.3,56,0162,1791787012,52.89 78,0017,0023,0981.5,+16.1,59,0162,1791787312,52.924 99,0024,0032,0981.3,+16.1,59,0160,1791787612,52.892 76,0005,0007,0981.4,+15.6,62,0141,1791788212,52.964 45,0004,0006,0981.0,+15.3,66,0151,1791788512,52.897 76,0004,0006,0981.2,+15.3,69,0149,1791789112,52.852 00,0005,0007,0981.3,+15.3,70,0185,1791789712,52.866 99,0004,0006,0981.1,+15.3,71,0128,1791790012,52.98 99,0005,0007,0981.2,+15.6,69,0152,1791790312,52.991 99,0004,0006,0981.2,+15.7,70,0166,1791790613,53.007 80,0006,0008,0981.1,+15.9,69,0168,1791790912,52.977 76,0007,0010,0981.3,+16.2,67,0141,1791791212,52.956 23,0008,0011,0981.6,+16.3,64,0145,1791791512,52.937 99,0011,0015,0981.2,+16.5,65,0146,1791791812,52.966 80,0009,0012,0981.4,+16.5,64,0127,1791792112,52.955 78,0007,0010,0981.4,+16.7,63,0160,1791792412,52.945 99,0005,0007,0981.2,+16.8,63,0138,1791792712,52.913 76,0005,0007,0981.2,+16.8,62,0155,1791793012,52.941 42,0004,0006,0981.5,+17.0,61,0170,1791793312,52.965 78,0004,0006,0981.2,+16.9,61,0155,1791793613,53.039 42,0005,0007,0981.3,+17.1,61,0171,1791793913,53.029 99,0008,0011,0981.4,+17.0,61,0142,1791794213,53.055 76,0005,0007,0981.3,+17.2,60,0171,1791794513,53.051 00,0008,0011,0981.3,+16.9,61,0146,1791794812,52.989 76,0006,0008,0981.4,+16.9,63,0151,1791795112,52.991 99,0003,0005,0981.6,+16.7,62,0150,1791795412,52.994 76,0002,0003,0981.6,+16.8,63,0157,1791795712,52.993 00,0002,0003,0981.8,+16.8,61,0144,1791796012,52.981 99,0003,0005,0982.1,+16.8,62,0135,1791796312,52.973 42,0004,0006,0981.7,+16.9,61,0169,1791796613,53.099 99,0002,0003,0981.7,+17.0,61,0148,1791796913,53.075 76,0005,0007,0982.1,+17.2,60,0176,1791797213,53.102 99,0004,0006,0981.7,+17.1,60,0152,1791797513,53.1 40,0003,0005,0981.7,+17.3,58,0139,1791797813,53.168 99,0004,0006,0981.5,+17.0,60,0140,1791798113,53.087 21,0002,0003,0981.5,+17.0,60,0158,1791798413,53.103 99,0003,0005,0981.6,+17.0,60,0173,1791798713,53.102 99,0003,0005,0981.7,+17.2,60,0172,1791799013,53.073 99,0002,0003,0981.7,+17.4,59,0145,1791799313,53.078 76,0003,0005,0981.6,+17.8,58,0121,1791799613,53.169 99,0003,0005,0981.5,+18.0,56,0152,1791800213,53.483 18,0008,0011,0981.1,+18.5,53,0152,1791800813,53.153 99,0003,0005,0981.0,+18.9,54,0142,1791801113,53.144 40,0005,0007,0981.1,+18.8,52,0154,1791801413,53.169 76,0003,0005,0981.0,+18.8,53,0133,1791801713,53.198 40,0004,0006,0981.0,+19.0,51,0161,1791802013,53.121 99,0004,0006,0981.0,+19.0,50,0152,1791802613,53.112 42,0005,0007,0980.6,+17.6,60,0154,1791812813,53.336 76,0004,0006,0980.8,+17.0,62,0136,1791813113,53.333 78,0003,0005,0980.6,+16.8,62,0159,1791813413,53.29 99,0004,0006,0981.1,+16.7,63,0151,1791813713,53.28 40,0004,0006,0980.9,+16.3,67,0143,1791814013,53.274 99,0005,0007,0980.7,+16.0,68,0151,1791814313,53.502 35,0006,0008,0980.5,+15.8,69,0167,1791814613,53.267 42,0003,0005,0980.5,+15.7,71,0165,1791814913,53.246 99,0005,0007,0980.4,+15.7,71,0149,1791815213,53.413 28,0006,0008,0980.6,+15.9,73,0161,1791815813,53.382 28,0005,0007,0980.4,+16.2,72,0156,1791816113,53.662 99,0006,0008,0980.6,+16.1,70,0161,1791816413,53.363 99,0008,0011,0980.4,+16.1,70,0139,1791816713,53.477 80,0005,0007,0980.7,+15.9,68,0171,1791817013,53.344 74,0004,0006,0980.4,+15.7,66,0166,1791817313,53.323 78,0003,0005,0980.6,+15.7,66,0164,1791817613,53.318 33,0005,0007,0980.5,+15.7,69,0141,1791817913,53.315 99,0007,0010,0980.5,+15.8,70,0163,1791818213,53.446 40,0005,0007,0980.5,+15.9,68,0159,1791818513,53.301 99,0005,0007,0980.7,+16.1,68,0159,1791819113,53.433 76,0006,0008,0981.0,+15.9,70,0168,1791819413,53.457 99,0004,0006,0980.8,+15.8,69,0153,1791820013,53.442 00,0006,0008,0980.9,+15.8,70,0156,1791820313,53.476 99,0014,0018,0981.0,+15.7,70,0150,1791820613,53.425 99,0016,0022,0981.2,+15.8,70,0167,1791820913,53.389 99,0008,0011,0980.9,+15.8,70,0144,1791821213,53.367 42,0023,0031,0981.1,+15.9,68,0151,1791821513,53.372 99,0009,0012,0980.9,+15.9,69,0139,1791821813,53.558 33,0008,0011,0981.3,+15.8,70,0150,1791822113,53.401 99,0008,0011,0981.2,+15.8,70,0151,1791822413,53.493 99,0006,0008,0981.3,+15.7,68,0152,1791822713,53.513 52,0011,0015,0981.1,+15.6,71,0169,1791823013,53.491 99,0007,0010,0981.5,+15.5,69,0164,1791823313,53.519 99,0017,0023,0981.4,+15.4,70,0142,1791823613,53.603 99,0011,0015,0981.8,+15.3,70,0166,1791823913,53.484 40,0003,0005,0981.9,+15.3,66,0158,1791824213,53.461 99,0007,0010,0981.8,+15.2,67,0169,1791824513,53.463 72,0006,0008,0981.8,+15.1,64,0141,1791824813,53.556 72,0005,0007,0981.6,+15.2,64,0138,1791825113,53.445 99,0006,0008,0981.6,+15.2,62,0155,1791825413,53.473 76,0006,0008,0982.0,+15.0,65,0136,1791826013,53.588 99,0004,0006,0981.8,+14.7,64,0163,1791826313,53.559 40,0003,0005,0982.1,+14.6,65,0144,1791826613,53.597 76,0002,0003,0981.9,+14.6,64,0155,1791826913,53.986 99,0003,0005,0982.1,+14.6,64,0160,1791827213,53.557 99,0002,0003,0982.1,+14.6,65,0177,1791827513,53.527 99,0002,0003,0982.2,+14.7,64,0155,1791827813,53.533 76,0002,0003,0982.0,+14.9,62,0147,1791828113,53.533 28,0001,0002,0981.9,+14.9,63,0157,1791828413,53.503 99,0002,0003,0982.2,+14.7,64,0166,1791828713,53.503 99,0002,0003,0982.0,+14.4,66,0167,1791829013,53.536 99,0001,0002,0982.2,+14.4,66,0160,1791829313,53.629 99,0002,0003,0982.4,+14.4,67,0140,1791829613,53.63 99,0004,0006,0982.5,+14.4,67,0166,1791829913,53.673 72,0004,0006,0982.6,+14.1,71,0180,1791830513,53.63 99,0003,0005,0982.7,+14.0,72,0153,1791830813,53.669 74,0006,0008,0982.7,+14.1,72,0157,1791831113,53.641 40,0004,0006,0982.8,+14.1,72,0187,1791831413,53.722 72,0005,0007,0982.7,+14.2,71,0159,1791831713,53.662 99,0003,0005,0983.1,+13.9,73,0168,1791832313,53.611 99,0002,0003,0982.6,+13.4,74,0157,1791833213,53.846 35,0002,0003,0982.7,+13.5,73,0178,1791833513,53.686 72,0005,0007,0982.8,+13.2,77,0171,1791833813,53.857 99,0004,0006,0983.0,+13.2,77,0162,1791834113,53.93 99,0004,0006,0982.7,+13.1,78,0165,1791834413,53.873 99,0003,0005,0982.7,+13.1,78,0158,1791834713,53.743 82,0002,0003,0982.5,+13.1,77,0177,1791835013,53.67 74,0004,0006,0982.6,+13.1,78,0187,1791835314,54.875 99,0002,0003,0982.5,+13.0,79,0176,1791835913,53.658 35,0004,0006,0982.6,+12.9,79,0171,1791836213,53.643 99,0002,0003,0982.8,+12.8,76,0196,1791836513,53.618 99,0002,0003,0982.5,+12.9,77,0151,1791836813,53.991 72,0003,0005,0982.6,+12.9,77,0177,1791837113,53.855 30,0002,0003,0982.5,+12.9,78,0194,1791837413,53.732 28,0002,0003,0982.7,+12.8,77,0195,1791837713,53.734 33,0002,0003,0982.8,+12.8,74,0170,1791838013,53.764 99,0001,0002,0982.5,+12.8,73,0178,1791838313,53.714 74,0001,0002,0982.6,+13.0,72,0163,1791838613,53.861 33,0001,0002,0982.4,+13.1,71,0190,1791839213,53.699 74,0001,0002,0982.4,+13.1,70,0164,1791839513,53.722 72,0001,0002,0982.2,+13.1,71,0164,1791839813,53.789 33,0001,0002,0982.3,+13.0,70,0194,1791840113,53.747 74,0001,0002,0982.5,+12.9,72,0191,1791840413,53.824 76,0000,0001,0982.2,+12.8,73,0158,1791840713,53.839 99,0001,0002,0982.0,+12.8,71,0155,1791841013,53.817 99,0001,0002,0982.0,+13.1,71,0151,1791841614,54.034 99,0003,0005,0982.1,+12.8,75,0153,1791841913,53.807 99,0001,0002,0982.2,+12.8,76,0155,1791842213,53.787 33,0002,0003,0982.2,+12.8,76,0159,1791842513,53.819 33,0003,0005,0982.2,+12.8,76,0176,1791842813,53.797 72,0003,0005,0982.1,+12.8,75,0159,1791843113,53.777 33,0001,0002,0982.3,+12.7,77,0162,1791843713,53.781 72,0001,0002,0982.5,+12.7,77,0162,1791844013,53.914 99,0002,0003,0982.3,+12.8,77,0189,1791844313,53.904 30,0001,0002,0982.2,+12.8,77,0161,1791844613,53.914 74,0001,0002,0982.3,+12.8,78,0149,1791844913,53.943 76,0003,0005,0982.3,+12.9,77,0145,1791845214,54.235 00,0003,0005,0982.4,+13.0,77,0160,1791845513,53.902 99,0003,0005,0982.4,+12.9,77,0154,1791845813,53.887 99,0002,0003,0982.8,+12.8,78,0158,1791846113,53.847 30,0001,0002,0982.7,+12.9,78,0138,1791846413,53.923 99,0001,0002,0983.1,+13.0,74,0148,1791846713,53.881 99,0001,0002,0982.8,+12.7,72,0169,1791847013,53.84 78,0001,0002,0983.1,+12.8,72,0148,1791847313,53.889 33,0001,0002,0983.1,+12.8,75,0152,1791847613,53.966 33,0001,0002,0983.5,+12.8,76,0161,1791847913,53.986 74,0001,0002,0983.2,+12.9,73,0163,1791848214,54.116 74,0001,0002,0983.1,+13.0,73,0153,1791848513,53.953 99,0001,0002,0983.0,+13.0,74,0153,1791848813,53.933 99,0001,0002,0982.8,+13.0,74,0152,1791849113,53.956 76,0001,0002,0982.8,+12.9,74,0156,1791849413,53.923 99,0002,0003,0982.6,+13.0,74,0167,1791849713,53.974 99,0001,0002,0982.7,+13.0,74,0151,1791850013,53.953 74,0002,0003,0982.8,+12.8,75,0150,1791850313,53.934 00,0001,0002,0982.6,+12.8,75,0132,1791850613,53.978 35,0001,0002,0982.7,+12.7,74,0146,1791851214,54.065 74,0001,0002,0982.7,+12.7,75,0156,1791851514,54.044 99,0001,0002,0982.9,+12.5,75,0148,1791852114,54.021 30,0007,0010,0982.7,+12.4,76,0139,1791852414,54.001 33,0003,0005,0982.5,+12.5,75,0158,1791852714,54.038 88,0002,0003,0982.3,+12.6,74,0161,1791853014,54.087 33,0001,0002,0982.5,+12.6,74,0137,1791853314,54.048 74,0003,0005,0982.5,+12.7,74,0127,1791853614,54.002 99,0001,0002,0983.0,+12.8,72,0155,1791853914,54.043 33,0002,0003,0982.7,+12.5,74,0154,1791854214,54.002 80,0002,0003,0982.7,+12.7,73,0161,1791854514,54.008 76,0001,0002,0982.7,+12.7,74,0183,1791854814,54.117 33,0001,0002,0982.6,+12.7,75,0152,1791855414,54.132 76,0001,0002,0982.6,+12.7,74,0154,1791855714,54.338 30,0004,0006,0982.7,+12.5,75,0154,1791856014,54.08 37,0001,0002,0982.5,+12.6,76,0157,1791856314,54.23 99,0002,0003,0982.9,+12.4,76,0153,1791856614,54.072 33,0001,0002,0982.8,+12.4,74,0156,1791856914,54.084 99,0002,0003,0982.4,+12.6,74,0149,1791857214,54.064 99,0003,0005,0983.0,+12.5,74,0163,1791857514,54.063 99,0003,0005,0982.8,+12.4,75,0166,1791857814,54.07 74,0002,0003,0982.8,+12.3,75,0140,1791858114,54.259 72,0002,0003,0983.2,+12.5,74,0154,1791858414,54.161 99,0001,0002,0982.9,+12.5,74,0186,1791858714,54.254 99,0001,0002,0982.9,+12.5,73,0148,1791859014,54.198 18,0001,0002,0982.5,+12.5,72,0152,1791859614,54.223 99,0001,0002,0982.5,+12.3,72,0149,1791859914,54.143 74,0001,0002,0982.6,+12.3,72,0148,1791860214,54.165 35,0001,0002,0982.7,+12.3,72,0147,1791860514,54.13 99,0002,0003,0982.9,+12.3,72,0148,1791860814,54.118 99,0002,0003,0982.9,+12.0,74,0135,1791861114,54.144 74,0003,0005,0983.0,+12.1,74,0168,1791861414,54.145 35,0001,0002,0983.1,+12.0,74,0168,1791861714,54.101 99,0001,0002,0983.2,+12.2,73,0127,1791862014,54.279 99,0003,0005,0983.2,+12.1,74,0138,1791862314,54.238 33,0001,0002,0983.3,+12.0,73,0154,1791862614,54.235 00,0001,0002,0983.1,+12.2,70,0149,1791863214,54.247 37,0001,0002,0983.2,+12.1,74,0154,1791863514,54.23 99,0001,0002,0983.1,+12.1,74,0155,1791863814,54.204 16,0000,0001,0983.1,+12.1,70,0141,1791864114,54.394 21,0001,0002,0983.1,+12.4,69,0141,1791864414,54.185 99,0002,0003,0982.7,+12.3,68,0156,1791864714,54.193 37,0000,0001,0982.8,+12.4,67,0145,1791865014,54.222 99,0000,0001,0983.0,+12.4,66,0168,1791865314,54.21 00,0001,0002,0982.8,+12.3,68,0163,1791865614,54.287 37,0001,0002,0983.1,+12.3,67,0160,1791865914,54.321 74,0000,0001,0983.3,+12.3,68,0165,1791866214,54.305 35,0001,0002,0983.2,+12.3,66,0167,1791866814,54.362 37,0001,0002,0983.2,+12.1,67,0169,1791867114,54.286 33,0002,0003,0983.1,+12.1,68,0141,1791867414,54.321 37,0001,0002,0983.1,+12.1,68,0129,1791867714,54.29 00,0001,0002,0983.3,+12.2,66,0127,1791868017,57.153 74,0001,0002,0983.1,+12.2,68,0150,1791868314,54.237 99,0001,0002,0983.3,+12.2,67,0153,1791868614,54.558 99,0001,0002,0983.2,+12.3,66,0146,1791868914,54.322 72,0001,0002,0983.2,+12.3,67,0165,1791869214,54.398 99,0001,0002,0983.5,+12.4,65,0175,1791869514,54.365 72,0001,0002,0983.7,+12.5,66,0143,1791869814,54.371 99,0001,0002,0983.7,+12.5,67,0168,1791870114,54.376 72,0000,0001,0983.8,+12.4,66,0152,1791870414,54.342 45,0001,0002,0983.5,+12.6,65,0153,1791870714,54.337 99,0000,0001,0983.3,+12.7,64,0142,1791871014,54.376 40,0000,0001,0983.5,+12.7,64,0153,1791871314,54.346 82,0000,0001,0983.3,+12.7,63,0191,1791871614,54.331 37,0000,0001,0983.7,+12.9,62,0137,1791871914,54.411 99,0001,0002,0983.6,+12.8,61,0139,1791872214,54.495 42,0001,0002,0983.8,+12.8,63,0154,1791872514,54.317 76,0001,0002,0983.4,+12.9,64,0156,1791872814,54.566 99,0001,0002,0983.4,+12.9,64,0146,1791873114,54.477 76,0001,0002,0983.8,+12.8,62,0152,1791873414,54.509 99,0001,0002,0983.8,+12.9,63,0145,1791873714,54.445 99,0000,0001,0983.7,+13.0,60,0146,1791874014,54.536 99,0000,0001,0983.4,+13.0,60,0147,1791874314,54.485 99,0001,0002,0984.0,+13.3,62,0144,1791874614,54.408 35,0000,0001,0983.6,+13.2,62,0137,1791874914,54.578 99,0001,0002,0983.7,+13.1,61,0147,1791875214,54.429 76,0001,0002,0984.2,+13.0,61,0156,1791875514,54.434 21,0001,0002,0984.0,+12.9,61,0162,1791876114,54.414 76,0000,0001,0983.6,+13.1,60,0129,1791876414,54.532 74,0002,0003,0983.9,+13.0,60,0147,1791876714,54.524 78,0001,0002,0983.8,+13.2,61,0156,1791877014,54.508 25,0000,0001,0984.1,+13.3,62,0153,1791877314,54.516 74,0002,0003,0984.4,+13.2,62,0165,1791877614,54.508 74,0001,0002,0984.0,+13.2,62,0137,1791877914,54.55 99,0004,0006,0984.3,+13.1,62,0159,1791878214,54.527 00,0001,0002,0984.4,+13.1,62,0133,1791878514,54.455 76,0000,0001,0984.5,+13.2,63,0130,1791878814,54.596 00,0002,0003,0984.1,+13.2,61,0144,1791879114,54.469 99,0001,0002,0984.3,+13.3,61,0143,1791879414,54.452 99,0001,0002,0984.0,+13.4,61,0155,1791879714,54.476 76,0001,0002,0984.3,+13.3,58,0133,1791880017,57.467 42,0000,0001,0984.3,+13.4,61,0161,1791880314,54.577 99,0001,0002,0984.3,+13.3,59,0159,1791880614,54.579 40,0001,0002,0984.2,+13.3,59,0164,1791880914,54.691 99,0001,0002,0984.3,+13.5,58,0129,1791881214,54.717 99,0001,0002,0984.2,+13.7,61,0173,1791881514,54.706 99,0001,0002,0984.2,+13.6,61,0157,1791881814,54.549 74,0001,0002,0984.1,+13.7,58,0148,1791882114,54.567 21,0001,0002,0984.6,+13.7,57,0133,1791882414,54.54 25,0001,0002,0984.1,+13.7,58,0145,1791882714,54.529 99,0001,0002,0984.4,+13.8,57,0153,1791883014,54.551 74,0002,0003,0984.5,+13.7,57,0135,1791883314,54.789 76,0001,0002,0984.6,+13.7,56,0152,1791883614,54.672 76,0001,0002,0984.4,+13.9,57,0149,1791884214,54.643 78,0000,0001,0984.2,+13.5,57,0162,1791884514,54.652 99,0000,0001,0984.2,+13.3,56,0170,1791884814,54.782 99,0001,0002,0983.7,+13.1,57,0147,1791885414,54.71 33,0000,0001,0984.1,+13.0,57,0161,1791885714,54.674 99,0001,0002,0984.1,+13.0,59,0138,1791886014,54.629 99,0000,0001,0984.0,+12.7,61,0157,1791886314,54.593 40,0000,0001,0984.3,+12.7,60,0162,1791886614,54.611 76,0000,0001,0984.3,+12.8,59,0166,1791886914,54.581 99,0001,0002,0984.7,+12.5,62,0147,1791887214,54.768 99,0000,0001,0984.7,+12.2,64,0145,1791887515,55.062 99,0001,0002,0984.4,+12.2,61,0156,1791887814,54.735 76,0001,0002,0984.3,+12.2,64,0148,1791888114,54.689 30,0001,0002,0984.7,+12.1,66,0165,1791888414,54.791 30,0000,0001,0984.1,+11.9,65,0146,1791888714,54.718 76,0001,0002,0984.3,+11.9,66,0150,1791889014,54.713 37,0001,0002,0984.5,+11.9,67,0171,1791889314,54.72 16,0000,0001,0984.2,+12.0,64,0169,1791889614,54.719 99,0001,0002,0984.5,+12.1,66,0165,1791889914,54.673 78,0001,0002,0984.7,+12.1,64,0139,1791890214,54.742 21,0001,0002,0984.5,+12.1,66,0164,1791890514,54.648 99,0001,0002,0984.6,+12.0,64,0128,1791890814,54.796 37,0001,0002,0984.3,+11.9,66,0152,1791891114,54.801 37,0001,0002,0983.9,+11.9,67,0161,1791891414,54.931 99,0000,0001,0984.2,+11.9,67,0175,1791891715,55.173 99,0001,0002,0984.6,+12.1,64,0155,1791892015,55.868 37,0000,0001,0984.5,+12.2,64,0163,1791892314,54.788 76,0001,0002,0984.4,+12.3,65,0133,1791892614,54.76 99,0001,0002,0984.2,+12.3,65,0158,1791892914,54.743 45,0000,0001,0984.3,+12.3,62,0179,1791893514,54.724 28,0001,0002,0984.0,+12.3,62,0143,1791893815,55.048 00,0001,0002,0984.3,+12.3,65,0155,1791894114,54.786 99,0002,0003,0984.3,+12.3,64,0118,1791894414,54.912 99,0001,0002,0984.5,+12.4,63,0144,1791894714,54.842 99,0001,0002,0984.6,+12.4,65,0158,1791895014,54.904 76,0002,0003,0984.2,+12.3,63,0137,1791895614,54.898 99,0001,0002,0984.4,+12.3,61,0150,1791895914,54.835 99,0002,0003,0984.5,+12.3,63,0145,1791896214,54.847 99,0002,0003,0984.5,+12.3,62,0188,1791896514,54.81 76,0002,0003,0984.4,+12.4,62,0143,1791896814,54.796 99,0002,0003,0984.4,+12.4,60,0131,1791897114,54.841 37,0001,0002,0984.7,+12.2,64,0143,1791897714,54.788 99,0003,0005,0984.7,+12.0,65,0183,1791898014,54.978 37,0001,0002,0984.5,+12.0,63,0151,1791898314,54.964 78,0001,0002,0984.4,+12.0,63,0175,1791898614,54.925 37,0000,0001,0984.6,+12.1,60,0172,1791898915,55.065 37,0004,0006,0984.8,+12.0,64,0167,1791899214,54.904 78,0002,0003,0984.8,+12.1,64,0174,1791899514,54.909 74,0002,0003,0984.7,+12.1,65,0176,1791899814,54.907 74,0001,0002,0984.9,+12.0,63,0171,1791900114,54.906 99,0003,0005,0984.8,+12.0,65,0136,1791900415,55.07 78,0004,0006,0984.5,+12.1,65,0147,1791900714,54.877 74,0002,0003,0984.8,+12.1,62,0156,1791901015,55.09 37,0002,0003,0984.8,+12.2,62,0150,1791901315,55.005 37,0002,0003,0984.8,+12.2,61,0145,1791901915,55.163 40,0004,0006,0984.8,+12.2,61,0136,1791902215,55.005 99,0003,0005,0984.5,+12.1,63,0161,1791902515,55.009 99,0001,0002,0984.9,+12.0,63,0165,1791902814,54.999 74,0002,0003,0984.8,+11.9,62,0161,1791903114,54.955 40,0001,0002,0984.8,+11.9,63,0159,1791903414,54.971 99,0002,0003,0984.8,+11.9,62,0176,1791903714,54.944 76,0003,0005,0985.0,+11.9,62,0143,1791904014,54.973 76,0002,0003,0984.5,+11.8,62,0130,1791904314,54.955 99,0003,0005,0984.9,+11.7,62,0156,1791904614,54.988 99,0002,0003,0985.1,+11.5,64,0144,1791905820,0.062 37,0003,0005,0985.3,+11.5,64,0161,1791906115,55.134 76,0003,0005,0985.1,+11.3,67,0158,1791906415,55.117 74,0001,0002,0984.9,+11.2,66,0159,1791907015,55.068 35,0001,0002,0985.3,+11.1,67,0151,1791907615,55.372 99,0002,0003,0985.2,+11.0,68,0136,1791907915,55.11 37,0003,0005,0985.6,+10.8,71,0162,1791908515,55.045 99,0004,0006,0985.4,+10.7,70,0145,1791908815,55.193 37,0006,0008,0985.4,+10.6,71,0151,1791909116,56.684 72,0002,0003,0985.5,+10.7,70,0162,1791909416,56.587 80,0003,0005,0985.4,+10.7,67,0172,1791909715,55.301 99,0004,0006,0985.3,+10.7,69,0151,1791910015,55.207 74,0003,0005,0985.4,+10.7,70,0158,1791910315,55.295 99,0004,0006,0985.5,+10.7,69,0181,1791910615,55.119 33,0002,0003,0984.6,+10.9,64,0181,1791910915,55.097 30,0003,0005,0984.8,+11.0,64,0170,1791911216,56.845 74,0002,0003,0984.6,+11.0,63,0162,1791911515,55.109 76,0001,0002,0984.6,+11.0,62,0137,1791911815,55.092 25,0002,0003,0984.7,+11.1,60,0148,1791912115,55.383 00,0001,0002,0984.6,+11.1,59,0149,1791912415,55.344 30,0002,0003,0985.0,+11.1,58,0143,1791912715,55.2 99,0002,0003,0984.6,+11.0,59,0140,1791913015,55.231 30,0002,0003,0984.5,+11.1,58,0137,1791913315,55.198 28,0003,0005,0984.5,+11.2,58,0169,1791913617,57.722 74,0002,0003,0984.8,+11.2,58,0138,1791913915,55.193 99,0002,0003,0984.7,+11.1,59,0162,1791914215,55.341 37,0002,0003,0984.7,+11.1,59,0148,1791914515,55.263 30,0002,0003,0984.7,+11.2,58,0148,1791914816,56.183 72,0003,0005,0984.8,+11.2,58,0142,1791915115,55.148 99,0002,0003,0985.1,+11.2,59,0132,1791915416,56.253 37,0003,0005,0984.7,+11.2,60,0164,1791915715,55.381 72,0002,0003,0984.4,+10.9,61,0128,1791916315,55.336 35,0003,0005,0984.5,+10.9,61,0146,1791916615,55.266 99,0001,0002,0984.7,+11.1,59,0143,1791916915,55.293 35,0002,0003,0984.3,+11.2,57,0144,1791917215,55.379 35,0002,0003,0984.2,+11.0,58,0141,1791917815,55.246 35,0001,0002,0984.1,+10.7,60,0157,1791918415,55.372 74,0002,0003,0983.9,+10.7,59,0165,1791919017,57.965 78,0003,0005,0984.1,+10.8,58,0145,1791919315,55.28 33,0002,0003,0984.1,+10.7,58,0142,1791919615,55.359 99,0002,0003,0983.9,+10.7,58,0136,1791919915,55.384 28,0002,0003,0983.7,+10.6,59,0162,1791920515,55.627 99,0002,0003,0984.5,+10.5,60,0142,1791920815,55.417 78,0002,0003,0984.0,+10.3,61,0144,1791921115,55.436 28,0002,0003,0984.0,+10.2,62,0165,1791921415,55.391 99,0003,0005,0984.2,+10.2,62,0166,1791921715,55.312 00,0004,0006,0983.7,+10.1,62,0147,1791922015,55.5 72,0003,0005,0983.7,+10.1,62,0176,1791922316,56.002 99,0004,0006,0983.9,+10.3,60,0134,1791922915,55.65 72,0002,0003,0984.2,+10.4,59,0166,1791923216,56.749 72,0004,0006,0984.4,+10.5,59,0140,1791923515,55.441 37,0003,0005,0984.5,+10.1,63,0167,1791923815,55.428 30,0003,0005,0984.7,+09.9,63,0149,1791924115,55.424 74,0003,0005,0984.4,+09.8,63,0174,1791924415,55.436 37,0003,0005,0984.4,+09.7,64,0158,1791924715,55.528 99,0004,0006,0984.5,+09.6,64,0158,1791925015,55.597 99,0004,0006,0984.5,+09.5,65,0165,1791925315,55.536 99,0004,0006,0985.1,+09.4,64,0148,1791925615,55.44 72,0003,0005,0984.6,+09.4,65,0187,1791925916,56.714 74,0004,0006,0984.3,+09.3,64,0153,1791926215,55.425 35,0004,0006,0984.6,+09.2,66,0163,1791926515,55.497 00,0004,0006,0984.7,+09.2,65,0176,1791926815,55.51 99,0003,0005,0984.8,+09.2,64,0180,1791927115,55.558 72,0003,0005,0984.5,+09.1,66,0166,1791927415,55.732 99,0004,0006,0984.7,+09.1,66,0148,1791927715,55.787 52,0004,0006,0984.3,+09.0,66,0147,1791928015,55.538 99,0004,0006,0984.6,+08.9,68,0148,1791928315,55.516 70,0006,0008,0984.3,+08.9,67,0174,1791928615,55.49 99,0004,0006,0984.8,+08.9,67,0159,1791928915,55.522 00,0005,0007,0984.4,+08.8,68,0152,1791929215,55.559 72,0009,0012,0984.7,+08.8,68,0152,1791929515,55.486 99,0006,0008,0984.3,+09.0,68,0178,1791930115,55.501 37,0005,0007,0984.7,+09.0,69,0148,1791930715,55.642 99,0003,0005,0984.8,+08.9,69,0155,1791931015,55.624 00,0003,0005,0984.5,+09.1,68,0168,1791931615,55.582 99,0004,0006,0984.6,+09.1,67,0160,1791931915,55.595 70,0004,0006,0984.4,+09.1,69,0129,1791932515,55.584 64,0003,0005,0984.7,+09.2,69,0146,1791933115,55.604 66,0004,0006,0984.7,+09.1,68,0173,1791933415,55.662 99,0003,0005,0984.6,+09.1,69,0151,1791933715,55.603 99,0003,0005,0984.4,+09.0,69,0166,1791934015,55.705 99,0003,0005,0984.4,+08.9,70,0158,1791934315,55.706 99,0003,0005,0984.4,+09.1,68,0177,1791934615,55.687 99,0003,0005,0984.4,+09.0,69,0163,1791934915,55.718 99,0004,0006,0984.4,+09.0,68,0166,1791935215,55.844 42,0004,0006,0984.4,+09.1,68,0179,1791935515,55.685 99,0003,0005,0984.5,+09.0,68,0170,1791935815,55.659 99,0003,0005,0984.2,+09.0,68,0155,1791936115,55.657 64,0004,0006,0984.3,+08.9,69,0152,1791936415,55.662 00,0005,0007,0984.2,+08.9,69,0152,1791936715,55.658 16,0003,0005,0984.1,+08.9,70,0160,1791937015,55.646 66,0002,0003,0983.9,+08.9,70,0156,1791937315,55.673 99,0006,0008,0984.2,+09.0,69,0169,1791937615,55.933 99,0004,0006,0984.2,+09.0,69,0163,1791937915,55.888 99,0003,0005,0984.1,+09.1,67,0153,1791938215,55.963 66,0004,0006,0983.4,+09.1,68,0135,1791938515,55.765 99,0003,0005,0983.7,+09.0,68,0138,1791938815,55.749 99,0003,0005,0983.6,+09.1,68,0141,1791939115,55.768 99,0004,0006,0983.5,+09.0,67,0181,1791939415,55.759 99,0002,0003,0983.6,+09.0,68,0143,1791939715,55.899 66,0004,0006,0983.6,+09.0,69,0143,1791940315,55.958 70,0003,0005,0983.5,+09.0,68,0147,1791940615,55.74 37,0004,0006,0983.3,+09.0,68,0175,1791940915,55.713 99,0004,0006,0983.3,+08.9,69,0178,1791941216,56.056 16,0003,0005,0983.3,+09.0,68,0127,1791941515,55.918 99,0003,0005,0983.4,+09.0,68,0161,1791941816,56.007 99,0003,0005,0983.3,+09.0,68,0170,1791942116,56.176 99,0003,0005,0983.2,+08.8,69,0151,1791942415,55.856 99,0006,0008,0983.6,+08.9,68,0140,1791943015,55.813 99,0003,0005,0983.4,+08.8,69,0158,1791943315,55.797 99,0003,0005,0983.4,+08.9,69,0154,1791943615,55.793 99,0005,0007,0983.0,+08.8,69,0167,1791943915,55.965 45,0006,0008,0983.7,+08.7,69,0138,1791944215,55.826 99,0004,0006,0983.5,+08.7,69,0178,1791944515,55.783 66,0003,0005,0983.5,+08.8,68,0163,1791944815,55.943 40,0004,0006,0983.4,+08.7,68,0161,1791945115,55.92 99,0004,0006,0983.2,+08.8,68,0130,1791945416,56.056 64,0005,0007,0984.0,+08.6,69,0167,1791945715,55.954 66,0004,0006,0983.7,+08.7,69,0154,1791946015,55.971 99,0005,0007,0983.6,+08.7,68,0156,1791946315,55.944 99,0006,0008,0983.8,+08.6,68,0165,1791946615,55.908 99,0005,0007,0983.8,+08.6,69,0169,1791947215,55.971 99,0005,0007,0983.7,+08.6,69,0180,1791947515,55.956 42,0004,0006,0983.9,+08.5,68,0145,1791947815,55.946 45,0004,0006,0984.1,+08.5,68,0161,1791948118,58.79 99,0006,0008,0983.7,+08.5,68,0179,1791948415,55.997 00,0006,0008,0983.8,+08.5,69,0164,1791948716,56.007 99,0004,0006,0983.8,+08.5,68,0164,1791949015,55.998 00,0005,0007,0984.1,+08.6,68,0172,1791949316,56.113 99,0005,0007,0984.3,+08.7,66,0161,1791949616,56.01 33,0005,0007,0983.9,+08.7,67,0139,1791949915,55.996 33,0005,0007,0983.8,+08.6,68,0159,1791950215,55.974 18,0008,0011,0983.7,+08.8,66,0153,1791950516,56.007 64,0005,0007,0984.0,+08.8,66,0166,1791950815,55.972 66,0008,0011,0983.6,+08.8,65,0136,1791951116,56.009 99,0006,0008,0983.7,+08.7,66,0133,1791951416,56.106 99,0008,0011,0984.2,+08.8,66,0132,1791951716,56.081 00,0005,0007,0983.7,+08.8,65,0144,1791952017,57.434 99,0006,0008,0983.9,+08.8,65,0146,1791952316,56.131 45,0007,0010,0983.5,+08.9,65,0138,1791952616,56.117 99,0006,0008,0984.3,+09.1,64,0142,1791953516,56.104 76,0006,0008,0984.1,+09.1,63,0146,1791953816,56.156 00,0005,0007,0983.8,+09.2,63,0161,1791954116,56.098 99,0005,0007,0984.6,+09.1,63,0155,1791954416,56.709 99,0006,0008,0984.2,+09.0,63,0148,1791954716,56.315 99,0005,0007,0984.1,+09.2,61,0157,1791955016,56.118 99,0007,0010,0984.6,+09.1,61,0157,1791955616,56.261 99,0006,0008,0984.5,+09.1,62,0151,1791955916,56.4 35,0007,0010,0984.1,+09.2,62,0165,1791956216,56.248 74,0009,0012,0985.0,+09.2,61,0155,1791956816,56.232 66,0008,0011,0984.8,+09.2,62,0121,1791957116,56.234 40,0009,0012,0984.3,+09.3,60,0129,1791957416,56.181 99,0009,0012,0985.0,+09.3,61,0140,1791957716,56.217 99,0009,0012,0984.9,+09.3,61,0159,1791958016,56.16 45,0008,0011,0984.4,+09.3,61,0150,1791958316,56.139 66,0007,0010,0985.0,+09.4,61,0150,1791958916,56.14 99,0008,0011,0984.8,+09.5,60,0161,1791959216,56.283 76,0007,0010,0985.1,+09.6,60,0128,1791959516,56.24 66,0006,0008,0984.9,+09.5,60,0147,1791959816,56.258 99,0006,0008,0984.9,+09.7,60,0162,1791960116,56.243 33,0007,0010,0985.1,+09.7,60,0150,1791960416,56.692 99,0008,0011,0984.9,+09.8,59,0150,1791960716,56.424 66,0008,0011,0985.1,+09.8,59,0178,1791961016,56.307 70,0007,0010,0985.1,+10.0,59,0167,1791961316,56.216 99,0006,0008,0985.0,+10.1,59,0154,1791961616,56.299 72,0009,0012,0984.4,+09.9,58,0156,1791961916,56.229 72,0008,0011,0985.0,+09.9,58,0132,1791962216,56.256 70,0005,0007,0985.8,+10.3,56,0134,1791963416,56.337 28,0006,0008,0986.0,+10.7,56,0174,1791964016,56.742 99,0004,0006,0986.3,+10.3,57,0149,1791964316,56.475 99,0005,0007,0986.1,+10.3,54,0166,1791964916,56.38 99,0005,0007,0986.7,+10.2,56,0135,1791965216,56.362 72,0004,0006,0986.7,+10.3,56,0152,1791965516,56.341 99,0005,0007,0986.8,+10.5,55,0135,1791965816,56.318 99,0006,0008,0987.0,+10.7,55,0154,1791966116,56.337 99,0005,0007,0986.4,+11.4,53,0138,1791967016,56.492 99,0003,0005,0986.1,+11.0,54,0138,1791967316,56.463 00,0004,0006,0986.7,+10.8,53,0152,1791967616,56.455 99,0006,0008,0986.3,+10.7,54,0138,1791967916,56.429 00,0004,0006,0986.3,+10.7,54,0154,1791968216,56.601 99,0005,0007,0986.3,+10.7,55,0134,1791968516,56.397 30,0005,0007,0986.4,+10.6,54,0161,1791968816,56.408 99,0004,0006,0986.1,+10.6,55,0150,1791969116,56.349 35,0006,0008,0986.2,+10.7,54,0132,1791969416,56.43 70,0005,0007,0986.5,+10.8,55,0156,1791969716,56.355 00,0006,0008,0986.6,+10.8,54,0138,1791970016,56.578 99,0004,0006,0986.7,+11.0,54,0150,1791970316,56.515 40,0005,0007,0987.3,+11.1,53,0144,1791970616,56.544 99,0005,0007,0986.7,+11.3,53,0161,1791971216,56.496 99,0004,0006,0986.7,+11.2,53,0166,1791971516,56.482 33,0006,0008,0986.6,+11.2,54,0155,1791971816,56.464 30,0005,0007,0986.6,+11.1,54,0153,1791972116,56.434 35,0005,0007,0986.8,+11.3,54,0143,1791972416,56.422 00,0005,0007,0986.3,+11.5,52,0141,1791973016,56.653 35,0007,0010,0986.1,+11.4,52,0167,1791973316,56.476 00,0008,0011,0985.8,+11.3,52,0155,1791974216,56.568 99,0010,0013,0986.0,+11.3,52,0141,1791974516,56.971 21,0005,0007,0985.9,+11.4,52,0132,1791974816,56.779 99,0008,0011,0985.2,+11.3,52,0151,1791975116,56.625 23,0008,0011,0985.9,+11.2,53,0155,1791975416,56.832 78,0010,0013,0985.4,+11.0,52,0164,1791975716,56.592 72,0004,0006,0985.7,+11.1,52,0158,1791976016,56.58 78,0008,0011,0985.5,+11.1,53,0146,1791976316,56.514 54,0004,0006,0985.5,+11.1,52,0168,1791976616,56.511 99,0010,0013,0985.4,+11.0,52,0141,1791976916,56.485 72,0006,0008,0985.5,+11.0,52,0145,1791977216,56.642 99,0007,0010,0985.7,+11.0,52,0177,1791977516,56.624 99,0005,0007,0986.2,+11.1,53,0156,1791977816,56.622 40,0005,0007,0985.8,+11.0,53,0153,1791978116,56.678 40,0007,0010,0986.0,+11.0,53,0151,1791978416,56.61 99,0006,0008,0986.1,+11.0,53,0155,1791978716,56.697 72,0007,0010,0985.8,+10.9,53,0129,1791979316,56.65 18,0006,0008,0986.1,+11.0,53,0144,1791979616,56.601 99,0008,0011,0985.9,+11.0,53,0150,1791979916,56.562 74,0008,0011,0985.6,+11.0,53,0158,1791980216,56.563 35,0005,0007,0985.4,+11.0,53,0150,1791980516,56.581 74,0007,0010,0985.8,+10.9,53,0153,1791980816,56.705 99,0005,0007,0986.0,+10.9,53,0167,1791981116,56.683 45,0005,0007,0985.7,+10.9,53,0137,1791981416,56.675 70,0010,0013,0985.8,+10.9,52,0145,1791981716,56.73 99,0007,0010,0986.0,+10.8,53,0154,1791982316,56.952 70,0006,0008,0985.9,+10.8,52,0157,1791982616,56.669 99,0010,0013,0985.7,+10.7,53,0150,1791982916,56.66 99,0008,0011,0985.7,+10.7,54,0144,1791983216,56.699 99,0006,0008,0986.1,+10.5,55,0168,1791983816,56.709 74,0009,0012,0985.0,+10.5,54,0138,1791984416,56.778 99,0008,0011,0986.0,+10.6,54,0132,1791984716,56.78 72,0006,0008,0986.1,+10.5,54,0157,1791985016,56.757 21,0007,0010,0985.8,+10.3,56,0149,1791985316,56.787 74,0008,0011,0986.0,+10.2,57,0147,1791985916,56.727 28,0007,0010,0986.0,+10.3,56,0139,1791986216,56.88 21,0008,0011,0985.9,+10.4,55,0162,1791986516,56.768 99,0006,0008,0986.4,+10.5,55,0154,1791986816,56.733 72,0005,0007,0986.0,+10.5,55,0156,1791987116,56.769 99,0005,0007,0986.2,+10.5,55,0149,1791987416,56.745 70,0005,0007,0986.7,+10.5,55,0162,1791987716,56.717 74,0007,0010,0986.3,+10.7,54,0162,1791988016,56.868 00,0010,0013,0986.9,+10.6,55,0153,1791988316,56.85 99,0006,0008,0987.0,+10.6,56,0151,1791988616,56.841 72,0008,0011,0986.8,+10.5,55,0157,1791988916,56.846 99,0005,0007,0986.2,+10.6,55,0138,1791989216,56.829 70,0006,0008,0986.6,+10.7,54,0173,1791989516,56.869 99,0006,0008,0986.8,+10.6,56,0159,1791989816,56.879 99,0007,0010,0986.6,+10.6,55,0143,1791990116,56.809 78,0006,0008,0986.3,+10.7,54,0182,1791990416,56.794 99,0005,0007,0986.4,+10.8,54,0145,1791990716,56.79 72,0005,0007,0986.6,+10.9,52,0155,1791991316,56.777 33,0008,0011,0986.9,+11.0,52,0155,1791991616,56.976 72,0004,0006,0986.9,+11.0,52,0141,1791991916,56.936 99,0005,0007,0986.7,+11.0,52,0141,1791992217,57.012 76,0004,0006,0987.7,+11.0,52,0165,1791992816,56.936 99,0007,0010,0987.1,+11.0,52,0163,1791993416,56.892 99,0006,0008,0987.1,+11.0,53,0143,1791993716,56.885 99,0004,0006,0987.1,+11.0,52,0154,1791994017,57.323 99,0005,0007,0986.9,+11.0,53,0147,1791994616,56.869 99,0005,0007,0987.1,+11.0,52,0171,1791994916,56.855 30,0006,0008,0987.2,+11.1,51,0130,1791995217,57.019 30,0005,0007,0987.2,+11.1,51,0158,1791995517,57.282 99,0006,0008,0987.3,+11.1,52,0141,1791995817,57.036 76,0005,0007,0987.8,+11.1,52,0134,1791996117,57.009 30,0005,0007,0987.9,+11.1,52,0153,1791996416,56.974 00,0004,0006,0987.9,+11.1,52,0149,1791996716,56.979 70,0007,0010,0988.0,+11.1,52,0128,1791997017,57.369 76,0004,0006,0987.7,+11.1,52,0142,1791997316,56.981 99,0006,0008,0987.9,+11.1,53,0149,1791997616,56.955 99,0004,0006,0986.8,+11.0,53,0151,1791997917,57.013 76,0006,0008,0987.2,+11.0,54,0170,1791998216,56.969 37,0005,0007,0987.0,+11.0,53,0147,1791998519,59.969 72,0007,0010,0987.7,+11.1,53,0153,1791999117,57.08 99,0007,0010,0987.2,+11.1,53,0135,1791999417,57.064 37,0006,0008,0987.3,+11.1,52,0163,1791999717,57.102 37,0006,0008,0987.3,+11.1,52,0163,1792000017,57.064 99,0005,0007,0988.5,+11.1,52,0163,1792000317,57.334 40,0006,0008,0988.2,+11.2,51,0156,1792000617,57.056 74,0005,0007,0988.1,+11.2,51,0145,1792000917,57.129 28,0005,0007,0988.2,+11.2,51,0131,1792001217,57.056 76,0006,0008,0988.3,+11.3,50,0144,1792001517,57.089 28,0005,0007,0988.1,+11.2,52,0133,1792001817,57.02 99,0006,0008,0988.0,+11.2,52,0129,1792002117,57.052 99,0006,0008,0988.2,+11.2,52,0146,1792002717,57.165 76,0004,0006,0988.2,+11.3,50,0144,1792003017,57.14 40,0004,0006,0987.7,+11.4,49,0132,1792003317,57.171 99,0005,0007,0988.3,+11.2,50,0143,1792003617,57.145 99,0005,0007,0988.1,+11.2,51,0155,1792003917,57.248 99,0004,0006,0988.3,+11.3,49,0135,1792004217,57.418 99,0004,0006,0988.5,+11.3,49,0147,1792004517,57.494 35,0005,0007,0988.9,+11.2,51,0152,1792004817,57.585 00,0005,0007,0989.0,+11.2,53,0143,1792005117,57.085 37,0005,0007,0989.0,+11.2,51,0152,1792005717,57.11 72,0007,0010,0988.9,+11.1,53,0126,1792006017,57.236 76,0005,0007,0989.0,+11.2,51,0172,1792006317,57.212 00,0005,0007,0989.4,+11.1,51,0158,1792006617,57.397 76,0005,0007,0989.0,+11.2,51,0157,1792006917,57.233 72,0006,0008,0988.7,+11.0,51,0150,1792007217,57.209 99,0006,0008,0989.2,+11.0,51,0130,1792007517,57.187 99,0004,0006,0989.3,+11.0,51,0144,1792007817,57.213 99,0004,0006,0989.1,+10.9,52,0141,1792008417,57.184 00,0005,0007,0988.6,+10.9,51,0143,1792008717,57.203 72,0005,0007,0988.8,+10.8,52,0132,1792009017,57.191 00,0006,0008,0988.8,+10.8,52,0138,1792009317,57.274 00,0005,0007,0988.9,+10.8,51,0155,1792009620,0.354 99,0005,0007,0989.3,+10.9,51,0147,1792009917,57.292 99,0005,0007,0989.1,+10.8,51,0137,1792010217,57.275 40,0006,0008,0989.6,+10.8,52,0132,1792010817,57.308 74,0004,0006,0989.4,+10.7,53,0161,1792011117,57.56 74,0004,0006,0989.6,+10.8,52,0141,1792011417,57.275 00,0004,0006,0989.5,+10.8,51,0124,1792011717,57.322 00,0006,0008,0989.6,+10.8,52,0169,1792012017,57.281 76,0006,0008,0989.6,+10.8,51,0165,1792012317,57.363 99,0006,0008,0989.4,+10.7,53,0142,1792012617,57.25 99,0007,0010,0989.2,+10.7,54,0149,1792012917,57.237 28,0008,0011,0989.5,+10.5,54,0149,1792013217,57.395 72,0005,0007,0989.2,+10.6,54,0126,1792013517,57.387 99,0006,0008,0989.4,+10.6,54,0140,1792013817,57.349 99,0005,0007,0989.6,+10.5,53,0173,1792014117,57.445 23,0007,0010,0989.6,+10.5,55,0144,1792014417,57.364 99,0005,0007,0989.4,+10.7,53,0156,1792014717,57.445 99,0005,0007,0990.0,+10.5,54,0142,1792015017,57.328 99,0006,0008,0989.9,+10.6,54,0156,1792015320,0.287 72,0007,0010,0990.0,+10.6,53,0141,1792015617,57.321 74,0007,0010,0990.1,+10.5,54,0150,1792015917,57.327 76,0006,0008,0989.7,+10.5,55,0153,1792016217,57.338 99,0007,0010,0989.9,+10.4,54,0140,1792016517,57.32 76,0006,0008,0990.0,+10.3,55,0163,1792016817,57.454 99,0007,0010,0990.2,+10.3,54,0145,1792017117,57.435 99,0007,0010,0990.0,+10.3,54,0144,1792017417,57.469 28,0006,0008,0989.9,+10.3,55,0148,1792017717,57.441 99,0007,0010,0989.6,+10.1,56,0152,1792018017,57.424 99,0006,0008,0989.8,+10.1,56,0143,1792018317,57.411 99,0009,0012,0989.6,+10.0,56,0131,1792018617,57.426 00,0005,0007,0989.5,+10.0,57,0162,1792018917,57.669 99,0007,0010,0989.7,+10.1,56,0129,1792019217,57.435 28,0007,0010,0989.4,+10.1,57,0143,1792019817,57.382 37,0009,0012,0989.6,+10.1,58,0145,1792020117,57.372 99,0009,0012,0989.7,+10.2,58,0163,1792020417,57.605 37,0009,0012,0989.2,+10.3,58,0163,1792020717,57.606 25,0009,0012,0989.6,+10.4,58,0146,1792021017,57.513 99,0008,0011,0989.1,+10.3,59,0149,1792021320,0.438 99,0008,0011,0989.2,+10.3,59,0161,1792021917,57.61 76,0010,0013,0989.4,+10.4,58,0153,1792022217,57.496 40,0009,0012,0988.9,+10.4,58,0155,1792022517,57.54 74,0008,0011,0989.1,+10.4,58,0161,1792022817,57.502 28,0009,0012,0989.0,+10.5,57,0148,1792023117,57.504 99,0010,0013,0989.3,+10.5,58,0153,1792023417,57.523 99,0008,0011,0989.2,+10.5,57,0149,1792023717,57.511 25,0010,0013,0989.1,+10.4,58,0146,1792024017,57.668 33,0008,0011,0989.2,+10.6,56,0170,1792024317,57.602 99,0010,0013,0989.0,+10.5,58,0145,1792024617,57.593 74,0010,0013,0988.8,+10.5,57,0149,1792024917,57.615 99,0008,0011,0989.2,+10.5,58,0144,1792025217,57.606 23,0010,0013,0989.2,+10.6,56,0146,1792025517,57.696 99,0009,0012,0989.2,+10.5,58,0140,1792025817,57.705 72,0009,0012,0988.9,+10.4,57,0152,1792026117,57.573 35,0009,0012,0989.0,+10.4,58,0149,1792026417,57.561 99,0008,0011,0988.8,+10.3,58,0155,1792026717,57.549 76,0009,0012,0989.2,+10.2,59,0144,1792027017,57.627 28,0010,0013,0988.9,+10.2,58,0142,1792027317,57.543 28,0009,0012,0989.2,+10.2,58,0158,1792027617,57.686 78,0008,0011,0989.2,+10.3,57,0174,1792027917,57.687 76,0011,0015,0989.1,+10.3,58,0158,1792028217,57.674 76,0010,0013,0989.0,+10.1,58,0169,1792028517,57.663 99,0009,0012,0989.0,+10.2,58,0155,1792028817,57.687 37,0009,0012,0988.7,+10.2,57,0147,1792029117,57.661 99,0009,0012,0988.5,+10.2,58,0140,1792029417,57.642 99,0010,0013,0988.3,+10.1,58,0156,1792029717,57.694 37,0010,0013,0988.3,+10.2,57,0141,1792030017,57.645 45,0009,0012,0988.0,+10.1,58,0146,1792030617,57.689 99,0007,0010,0988.4,+10.2,57,0156,1792030917,57.648 30,0008,0011,0988.5,+10.3,56,0164,1792031218,58.228 37,0008,0011,0988.8,+10.1,58,0131,1792031517,57.76 33,0009,0012,0988.8,+09.9,59,0136,1792032117,57.771 76,0011,0015,0988.5,+10.0,58,0148,1792032417,57.748 00,0008,0011,0988.7,+10.0,58,0151,1792032717,57.782 99,0009,0012,0988.9,+10.0,57,0166,1792033017,57.754 76,0008,0011,0988.8,+09.9,57,0158,1792033317,57.788 72,0008,0011,0988.9,+09.7,57,0148,1792033617,57.71 74,0007,0010,0988.6,+09.7,56,0147,1792033917,57.789 99,0007,0010,0988.9,+09.7,55,0160,1792034217,57.724 54,0005,0007,0989.1,+09.6,56,0135,1792034517,57.701 99,0007,0010,0989.1,+09.5,55,0152,1792034817,57.824 99,0006,0008,0989.1,+09.5,55,0131,1792035117,57.808 99,0007,0010,0988.9,+09.4,55,0143,1792035417,57.885 99,0006,0008,0988.8,+09.3,54,0139,1792036017,57.804 78,0006,0008,0988.7,+09.2,54,0156,1792036318,58.17 99,0008,0011,0988.8,+09.2,54,0145,1792036917,57.788 28,0008,0011,0988.6,+09.3,54,0135,1792037217,57.871 74,0006,0008,0988.6,+09.3,53,0159,1792037517,57.793 76,0006,0008,0988.7,+09.1,54,0146,1792037817,57.789 00,0006,0008,0988.7,+09.1,53,0146,1792038117,57.758 99,0005,0007,0988.8,+09.1,53,0144,1792038417,57.906 74,0006,0008,0988.8,+09.2,53,0167,1792038717,57.914 00,0006,0008,0988.7,+09.3,53,0158,1792039017,57.916 99,0006,0008,0989.0,+09.4,53,0146,1792039317,57.927 74,0006,0008,0988.8,+09.4,53,0147,1792039617,57.906 74,0007,0010,0988.9,+09.5,53,0157,1792039917,57.878 99,0007,0010,0988.4,+09.6,53,0171,1792040217,57.999 80,0006,0008,0988.7,+09.5,53,0139,1792040517,57.869 28,0006,0008,0988.3,+09.5,52,0127,1792041117,57.865 25,0005,0007,0988.6,+09.8,52,0181,1792041717,57.861 99,0006,0008,0988.6,+09.8,52,0161,1792042017,58 99,0005,0007,0988.5,+10.0,51,0150,1792042318,58.023 99,0006,0008,0988.9,+10.1,51,0140,1792042617,57.996 76,0007,0010,0989.0,+10.2,51,0130,1792042917,57.983 28,0005,0007,0988.9,+10.5,49,0141,1792043218,58.213 99,0008,0011,0989.3,+10.6,49,0151,1792043517,57.993 76,0006,0008,0989.3,+10.7,49,0147,1792043817,57.981 00,0004,0006,0989.3,+10.8,49,0158,1792044117,57.952 99,0006,0008,0989.2,+11.0,48,0142,1792044417,57.986 99,0005,0007,0989.3,+11.1,47,0120,1792044717,57.968 74,0005,0007,0989.1,+11.3,47,0127,1792045017,57.951 72,0005,0007,0989.3,+11.6,47,0164,1792045317,57.969 99,0004,0006,0989.3,+11.6,46,0151,1792045621,1.033 99,0004,0006,0989.2,+11.6,46,0142,1792045918,58.047 74,0006,0008,0989.3,+11.6,46,0140,1792046218,58.059 74,0006,0008,0989.6,+11.7,46,0155,1792046518,58.091 42,0004,0006,0989.6,+11.9,44,0130,1792046818,58.022 74,0004,0006,0989.7,+11.9,45,0126,1792047118,58.04 33,0008,0011,0989.5,+11.9,44,0152,1792047418,58.03 78,0008,0011,0989.7,+12.1,44,0130,1792047718,58.009 99,0005,0007,0989.6,+12.4,44,0125,1792048018,58.048 72,0004,0006,0989.6,+12.7,43,0158,1792048318,58.163 99,0006,0008,0989.7,+12.7,42,0163,1792048618,58.005 99,0004,0006,0989.5,+13.0,41,0165,1792048917,57.986 99,0004,0006,0989.7,+13.1,41,0132,1792049218,58.161 37,0004,0006,0989.9,+13.1,40,0144,1792049818,58.121 99,0004,0006,0989.9,+13.0,39,0154,1792050118,58.15 37,0004,0006,0989.6,+13.1,40,0145,1792050418,58.424 74,0004,0006,0989.5,+13.0,40,0160,1792050718,58.158 47,0004,0006,0989.9,+13.3,39,0147,1792051018,58.29 45,0004,0006,0990.1,+13.2,40,0137,1792051318,58.085 99,0004,0006,0990.1,+13.6,40,0159,1792051618,58.103 74,0004,0006,0989.9,+13.7,39,0140,1792051920,0.95 35,0003,0005,0989.9,+13.9,39,0150,1792052218,58.063 99,0003,0005,0989.8,+13.8,39,0153,1792052518,58.091 99,0003,0005,0989.6,+13.8,38,0127,1792052820,0.778 74,0004,0006,0990.2,+14.3,38,0159,1792053118,58.274 99,0003,0005,0989.9,+14.4,37,0147,1792053418,58.275 99,0004,0006,0990.0,+14.0,38,0138,1792053718,58.214 72,0004,0006,0989.9,+13.8,39,0171,1792054018,58.187 35,0006,0008,0989.9,+13.8,39,0145,1792054318,58.289 99,0004,0006,0989.9,+13.9,38,0136,1792054618,58.299 72,0003,0005,0989.7,+13.8,38,0144,1792054918,58.235 25,0004,0006,0990.0,+14.5,39,0135,1792055218,58.624 00,0006,0008,0990.0,+14.3,37,0152,1792055518,58.138 99,0004,0006,0989.9,+14.2,41,0143,1792055818,58.169 30,0003,0005,0990.0,+14.2,39,0163,1792056118,58.204 00,0004,0006,0989.7,+14.1,38,0147,1792056418,58.335 99,0003,0005,0989.4,+14.4,37,0119,1792056718,58.308 99,0003,0005,0989.6,+14.5,38,0131,1792057018,58.276 72,0003,0005,0989.6,+14.5,36,0118,1792057318,58.289 99,0003,0005,0989.9,+14.3,36,0140,1792057618,58.288 99,0004,0006,0989.6,+14.4,38,0138,1792057918,58.259 30,0003,0005,0989.7,+14.3,37,0153,1792058218,58.248 35,0003,0005,0989.5,+14.5,37,0147,1792058518,58.228 76,0004,0006,0989.7,+14.6,36,0160,1792058818,58.228 99,0003,0005,0989.9,+14.3,37,0172,1792059118,58.215 99,0004,0006,0989.7,+14.8,38,0143,1792059418,58.221 72,0007,0010,0989.5,+14.6,36,0161,1792059718,58.188 99,0005,0007,0989.7,+14.6,36,0152,1792060018,58.369 99,0004,0006,0989.5,+14.4,35,0148,1792060318,58.327 99,0005,0007,0989.4,+14.6,37,0170,1792060618,58.388 30,0005,0007,0989.5,+14.4,36,0152,1792060918,58.374 99,0005,0007,0989.5,+14.6,36,0153,1792061218,58.327 72,0005,0007,0989.6,+14.5,37,0134,1792061518,58.381 99,0004,0006,0989.6,+14.5,36,0162,1792061818,58.308 72,0003,0005,0989.4,+14.7,37,0155,1792062118,58.392 99,0004,0006,0989.2,+14.7,37,0148,1792062418,58.317 00,0004,0006,0989.5,+14.8,37,0149,1792062718,58.58 00,0003,0005,0989.4,+14.7,36,0155,1792063018,58.272 37,0004,0006,0989.5,+14.5,37,0148,1792063618,58.486 35,0005,0007,0989.9,+14.5,37,0171,1792063918,58.419 00,0007,0010,0989.6,+14.4,37,0136,1792064218,58.394 99,0004,0006,0989.5,+14.3,37,0147,1792064518,58.42 99,0003,0005,0989.5,+14.3,39,0150,1792064818,58.405 78,0004,0006,0989.6,+14.3,38,0151,1792065118,58.382 00,0005,0007,0989.8,+14.2,38,0144,1792065418,58.458 72,0006,0008,0989.5,+14.4,39,0137,1792066018,58.419 25,0006,0008,0989.7,+14.1,40,0165,1792066618,58.341 99,0005,0007,0989.5,+14.1,40,0142,1792067218,58.462 74,0006,0008,0989.4,+14.2,39,0163,1792067518,58.481 99,0005,0007,0989.6,+14.0,39,0151,1792067818,58.452 78,0007,0010,0989.3,+13.9,40,0148,1792068118,58.474 99,0007,0010,0989.3,+13.8,40,0151,1792068418,58.686 72,0006,0008,0989.4,+14.0,40,0159,1792068718,58.502 00,0005,0007,0989.4,+14.0,40,0137,1792069018,58.638 99,0009,0012,0989.3,+14.0,40,0149,1792069318,58.406 74,0004,0006,0989.6,+14.0,40,0145,1792069618,58.539 76,0007,0010,0989.4,+13.8,40,0144,1792069918,58.467 00,0006,0008,0989.2,+13.6,41,0143,1792070218,58.383 99,0003,0005,0989.4,+13.5,41,0154,1792070518,58.458 99,0006,0008,0989.3,+13.5,42,0156,1792070818,58.547 35,0004,0006,0989.5,+13.3,43,0146,1792071118,58.518 99,0004,0006,0989.3,+13.3,42,0150,1792071418,58.544 76,0006,0008,0989.4,+13.3,43,0142,1792071718,58.54 35,0047,0064,0989.2,+13.4,43,0146,1792072018,58.522 99,0006,0008,0989.2,+13.4,43,0153,1792072318,58.493 72,0007,0010,0989.4,+13.3,43,0140,1792072618,58.654 74,0006,0008,0988.9,+13.4,42,0133,1792072918,58.598 74,0004,0006,0989.1,+13.6,42,0136,1792073218,58.483 40,0015,0021,0989.0,+13.5,43,0140,1792073518,58.636 76,0008,0011,0989.3,+13.6,42,0154,1792073818,58.496 78,0004,0006,0988.9,+13.5,40,0148,1792074118,58.469 30,0006,0008,0988.7,+13.4,39,0150,1792074418,58.6 28,0005,0007,0988.8,+13.1,42,0175,1792075318,58.65 30,0007,0010,0989.3,+12.9,43,0146,1792075618,58.648 47,0004,0006,0989.1,+12.8,42,0158,1792075918,58.603 76,0004,0006,0989.2,+12.8,43,0152,1792076218,58.589 23,0004,0006,0989.2,+12.8,42,0120,1792076518,58.611 99,0004,0006,0989.0,+12.6,43,0149,1792076818,58.574 72,0004,0006,0989.2,+12.5,45,0157,1792077118,58.57 76,0004,0006,0989.1,+12.4,45,0147,1792077418,58.559 76,0006,0008,0989.1,+12.4,44,0149,1792077718,58.544 99,0004,0006,0988.9,+12.3,45,0156,1792078018,58.701 99,0006,0008,0989.0,+12.3,43,0143,1792078318,58.654 99,0006,0008,0988.9,+12.3,43,0146,1792078618,58.671 76,0004,0006,0988.9,+12.3,42,0137,1792078918,58.673 00,0005,0007,0988.9,+12.3,43,0163,1792079219,59.097 74,0004,0006,0989.1,+12.3,43,0159,1792079518,58.724 00,0005,0007,0989.0,+12.2,45,0133,1792080118,58.62 35,0005,0007,0989.4,+12.2,46,0135,1792080418,58.686 35,0005,0007,0989.3,+12.2,45,0140,1792080718,58.79 37,0006,0008,0989.2,+12.1,46,0164,1792081018,58.812 99,0005,0007,0989.2,+12.0,47,0134,1792081618,58.766 74,0010,0013,0989.4,+11.7,49,0154,1792082818,58.71 76,0006,0008,0989.1,+11.6,49,0144,1792083118,58.727 99,0005,0007,0989.1,+11.6,49,0122,1792083418,58.692 72,0005,0007,0989.2,+11.4,50,0126,1792083718,58.716 72,0005,0007,0989.4,+11.4,49,0159,1792084018,58.686 99,0006,0008,0989.1,+11.5,50,0157,1792084318,58.697 99,0005,0007,0989.3,+11.3,50,0155,1792084618,58.715 74,0007,0010,0989.2,+11.3,50,0160,1792084918,58.738 99,0006,0008,0989.3,+11.2,51,0134,1792085218,58.83 74,0009,0012,0989.1,+11.2,52,0153,1792085518,58.849 99,0007,0010,0989.0,+11.2,51,0150,1792085818,58.819 99,0006,0008,0988.9,+11.2,52,0148,1792086118,58.78 99,0006,0008,0989.0,+11.3,51,0158,1792086418,58.787 00,0008,0011,0989.1,+11.3,51,0151,1792086718,58.885 72,0007,0010,0989.2,+11.4,51,0168,1792087018,58.797 99,0009,0012,0989.0,+11.5,51,0136,1792087319,59.014 35,0007,0010,0989.1,+11.7,51,0143,1792087618,58.803 99,0011,0015,0989.2,+12.1,48,0124,1792087918,58.779 37,0011,0015,0988.8,+12.3,48,0141,1792088218,58.817 00,0008,0011,0989.0,+12.3,48,0171,1792088518,58.758 99,0011,0015,0989.0,+12.4,48,0146,1792088818,58.915 35,0013,0017,0988.8,+12.5,48,0149,1792089118,58.897 74,0011,0015,0989.1,+12.4,48,0136,1792089418,58.877 99,0013,0017,0989.0,+12.5,48,0171,1792089718,58.904 99,0011,0015,0989.0,+12.4,48,0154,1792090018,58.899 70,0011,0015,0988.9,+12.4,47,0134,1792090318,58.84 72,0011,0015,0988.6,+12.4,47,0148,1792090618,58.836 99,0009,0012,0988.6,+12.5,47,0173,1792090918,58.922 33,0008,0011,0988.7,+12.4,46,0140,1792091518,58.839 76,0008,0011,0988.3,+12.4,46,0143,1792091818,58.861 99,0007,0010,0988.4,+12.3,47,0143,1792092118,58.88 35,0007,0010,0988.8,+12.3,47,0140,1792092418,58.973 99,0009,0012,0988.8,+12.2,45,0138,1792092719,59.004 40,0009,0012,0989.2,+12.1,45,0134,1792093018,58.931 33,0007,0010,0989.1,+12.1,45,0136,1792093318,58.958 40,0006,0008,0989.0,+12.0,45,0147,1792093618,58.92 99,0008,0011,0989.0,+12.0,44,0124,1792093918,58.934 99,0007,0010,0989.0,+12.0,45,0150,1792094518,58.898 74,0006,0008,0989.1,+11.8,45,0141,1792094818,58.919 99,0009,0012,0989.2,+11.8,46,0140,1792095118,58.961 99,0005,0007,0989.2,+11.7,46,0139,1792095418,58.924 72,0006,0008,0989.0,+11.6,46,0137,1792095718,58.965 82,0006,0008,0989.0,+11.5,47,0149,1792096019,59.028 35,0006,0008,0988.9,+11.5,47,0152,1792096319,59.016 99,0005,0007,0988.9,+11.6,46,0167,1792096619,59.04 72,0005,0007,0988.9,+11.5,46,0156,1792096919,59.194 35,0005,0007,0988.8,+11.5,47,0160,1792097219,59.156 99,0007,0010,0988.8,+11.5,47,0156,1792097518,58.998 37,0004,0006,0989.0,+11.5,46,0150,1792098118,58.998 72,0006,0008,0989.0,+11.4,46,0146,1792098418,58.977 99,0007,0010,0989.1,+11.5,47,0142,1792098718,58.95 00,0005,0007,0989.2,+11.5,47,0149,1792099019,59.027 74,0004,0006,0989.3,+11.4,48,0149,1792099318,58.959 00,0007,0010,0989.2,+11.3,48,0142,1792099619,59.185 99,0006,0008,0989.2,+11.3,48,0144,1792099919,59.118 99,0007,0010,0989.2,+11.0,49,0163,1792100219,59.108 99,0007,0010,0989.2,+11.0,50,0141,1792100819,59.114 00,0005,0007,0989.1,+11.0,50,0176,1792101119,59.044 33,0006,0008,0989.1,+10.8,51,0155,1792101719,59.195 99,0005,0007,0989.2,+10.7,52,0139,1792102019,59.293 99,0005,0007,0989.1,+10.6,52,0173,1792102319,59.059 99,0005,0007,0989.1,+10.5,52,0140,1792102619,59.099 45,0004,0006,0988.7,+10.4,52,0150,1792102919,59.018 37,0004,0006,0988.8,+10.3,53,0148,1792103219,59.161 99,0004,0006,0988.7,+10.3,52,0158,1792103519,59.167 35,0003,0005,0989.0,+10.2,53,0131,1792103819,59.153 00,0006,0008,0988.8,+10.1,52,0139,1792104119,59.145 99,0003,0005,0988.5,+10.0,51,0149,1792104419,59.166 74,0003,0005,0988.6,+10.1,52,0144,1792104719,59.144 00,0004,0006,0988.5,+10.0,51,0148,1792105019,59.228 99,0003,0005,0988.8,+09.9,52,0165,1792105319,59.133 74,0003,0005,0988.6,+09.8,52,0135,1792105619,59.144 00,0002,0003,0988.2,+09.8,53,0154,1792106219,59.163 72,0003,0005,0988.2,+09.6,52,0129,1792106519,59.132 72,0002,0003,0988.5,+09.7,52,0136,1792106819,59.225 40,0001,0002,0988.4,+10.1,45,0144,1792107119,59.287 00,0001,0002,0988.4,+10.6,44,0134,1792107419,59.26 72,0002,0003,0988.2,+10.5,45,0153,1792107719,59.245 30,0005,0007,0988.4,+10.8,45,0160,1792108019,59.38 40,0003,0005,0988.6,+10.7,46,0139,1792108319,59.258 99,0003,0005,0988.4,+10.8,46,0138,1792108619,59.229 72,0002,0003,0988.4,+10.5,47,0155,1792108919,59.243 37,0004,0006,0988.5,+10.3,47,0134,1792109219,59.251 99,0002,0003,0988.3,+10.2,48,0149,1792109519,59.193 99,0002,0003,0987.9,+10.0,49,0131,1792109819,59.256 99,0007,0010,0988.1,+10.0,51,0166,1792110419,59.514 99,0006,0008,0987.9,+10.0,51,0153,1792110719,59.383 74,0014,0018,0988.0,+10.3,51,0139,1792111019,59.44 28,0008,0011,0988.0,+10.6,51,0139,1792111319,59.345 40,0010,0013,0988.1,+10.7,51,0157,1792111619,59.333 99,0007,0010,0988.3,+10.5,52,0139,1792111919,59.304 99,0003,0005,0988.3,+09.8,52,0145,1792112519,59.367 33,0001,0002,0988.1,+09.4,54,0168,1792112819,59.296 40,0002,0003,0988.2,+09.1,55,0161,1792113119,59.326 99,0000,0001,0987.7,+09.0,53,0159,1792113719,59.321 35,0000,0001,0987.4,+08.8,55,0151,1792114019,59.463 23,0000,0001,0987.6,+08.7,55,0140,1792114319,59.449 76,0001,0002,0987.7,+08.8,54,0151,1792114619,59.378 99,0001,0002,0987.8,+08.8,55,0152,1792114919,59.405 76,0001,0002,0988.0,+08.9,55,0154,1792115219,59.382 74,0001,0002,0988.2,+08.7,56,0141,1792115819,59.497 72,0001,0002,0988.1,+08.6,57,0141,1792116119,59.369 33,0001,0002,0987.8,+08.5,59,0148,1792116419,59.627 35,0002,0003,0988.0,+08.6,59,0171,1792116719,59.384 74,0002,0003,0987.8,+08.1,62,0154,1792117019,59.351 99,0001,0002,0988.0,+07.8,63,0145,1792117319,59.347 99,0001,0002,0987.7,+07.7,63,0147,1792117619,59.516 99,0001,0002,0988.0,+07.8,62,0157,1792117919,59.498 28,0005,0007,0987.6,+07.8,62,0159,1792118219,59.476 99,0002,0003,0987.4,+07.8,62,0162,1792118519,59.47 99,0002,0003,0987.8,+07.8,64,0154,1792118819,59.716 74,0002,0003,0987.9,+07.8,64,0162,1792119119,59.459 40,0001,0002,0987.4,+07.6,65,0168,1792119419,59.449 99,0001,0002,0987.7,+07.7,65,0143,1792119719,59.446 70,0001,0002,0987.8,+07.4,65,0157,1792120319,59.463 40,0001,0002,0987.9,+07.5,65,0152,1792120619,59.455 72,0001,0002,0987.9,+07.5,64,0152,1792120919,59.462 72,0002,0003,0987.6,+07.5,64,0163,1792121219,59.572 99,0003,0005,0987.6,+07.3,65,0140,1792121519,59.747 99,0002,0003,0987.5,+07.3,67,0156,1792121819,59.632 76,0002,0003,0987.7,+07.3,67,0138,1792122119,59.561 76,0003,0005,0987.6,+07.3,67,0171,1792122419,59.796 99,0002,0003,0987.5,+07.6,65,0150,1792123019,59.552 45,0004,0006,0987.5,+07.5,66,0142,1792123619,59.558 70,0005,0007,0987.3,+07.4,66,0126,1792123919,59.692 72,0004,0006,0987.3,+07.5,65,0158,1792124219,59.703 99,0003,0005,0987.3,+07.6,65,0135,1792124519,59.533 74,0004,0006,0987.3,+07.5,66,0147,1792124819,59.719 76,0005,0007,0987.5,+07.7,65,0164,1792125119,59.902 74,0006,0008,0987.4,+07.7,66,0175,1792125419,59.823 99,0004,0006,0987.8,+07.7,65,0148,1792125719,59.658 78,0003,0005,0987.6,+07.5,67,0153,1792126019,59.649 37,0008,0011,0987.9,+07.5,67,0171,1792126319,59.625 30,0010,0013,0987.9,+07.7,66,0155,1792126619,59.634 70,0005,0007,0987.8,+08.0,67,0158,1792126919,59.625 99,0004,0006,0987.7,+08.0,67,0142,1792127219,59.625 99,0009,0012,0987.7,+08.3,63,0148,1792127519,59.694 99,0005,0007,0987.8,+08.8,61,0140,1792128119,59.756 37,0006,0008,0988.0,+08.9,60,0151,1792128419,59.744 30,0006,0008,0988.0,+09.0,61,0152,1792128719,59.772 37,0005,0007,0987.9,+09.3,58,0173,1792129019,59.731 99,0005,0007,0987.9,+09.3,61,0139,1792129319,59.717 00,0004,0006,0987.9,+09.5,60,0143,1792129619,59.754 40,0004,0006,0988.0,+09.7,58,0133,1792129919,59.72 40,0004,0006,0987.9,+09.6,62,0150,1792130219,59.708 99,0005,0007,0988.0,+09.7,59,0148,1792130519,59.833 99,0005,0007,0987.9,+09.7,57,0137,1792130819,59.715 40,0005,0007,0987.9,+09.7,62,0163,1792131119,59.691 99,0006,0008,0988.2,+09.8,59,0151,1792131719,59.723 99,0007,0010,0988.0,+09.7,61,0159,1792132019,59.831 80,0006,0008,0988.0,+09.7,61,0135,1792132319,59.809 00,0005,0007,0988.1,+10.1,59,0141,1792132919,59.813 74,0007,0010,0988.1,+10.2,58,0131,1792133219,59.815 74,0007,0010,0988.1,+10.2,59,0158,1792133519,59.781 00,0005,0007,0988.1,+10.4,57,0146,1792133819,59.844 30,0004,0006,0988.1,+10.7,56,0148,1792134119,59.837 74,0004,0006,0988.2,+10.8,54,0144,1792134419,59.753 99,0005,0007,0987.8,+11.0,53,0154,1792134720,0.007 99,0003,0005,0988.0,+11.1,53,0159,1792135019,59.829 76,0004,0006,0988.2,+11.2,54,0152,1792135319,59.753 78,0004,0006,0987.8,+11.1,52,0131,1792135619,59.884 40,0004,0006,0988.0,+11.2,52,0156,1792135919,59.915 40,0002,0003,0988.1,+11.2,50,0165,1792136219,59.891 78,0004,0006,0987.9,+11.8,49,0166,1792137119,59.879 99,0005,0007,0987.6,+12.4,49,0126,1792137419,59.912 76,0007,0010,0987.8,+12.5,49,0137,1792137719,59.902 99,0004,0006,0987.8,+12.5,46,0148,1792138019,59.826 76,0003,0005,0987.8,+12.5,46,0131,1792138319,59.828 33,0003,0005,0987.8,+12.2,46,0141,1792138619,59.929 99,0003,0005,0987.8,+12.5,47,0147,1792138919,59.927 99,0003,0005,0987.5,+12.0,46,0163,1792139220,0.133 33,0004,0006,0987.6,+12.3,46,0155,1792139819,59.989 99,0002,0003,0987.5,+12.2,45,0156,1792140119,59.944 33,0002,0003,0987.3,+12.5,45,0140,1792140419,59.955 00,0002,0003,0987.5,+12.9,44,0158,1792140722,2.575 99,0003,0005,0987.3,+13.0,43,0150,1792141019,59.973 78,0002,0003,0987.3,+12.7,43,0155,1792141319,59.918 99,0002,0003,0987.1,+13.3,43,0138,1792141919,59.92 37,0003,0005,0987.3,+13.6,43,0137,1792142219,59.932 99,0002,0003,0987.2,+13.9,42,0124,1792142519,59.911 30,0003,0005,0986.9,+13.5,42,0148,1792142820,0.231 74,0002,0003,0987.1,+12.7,42,0149,1792143120,0.025 99,0003,0005,0987.0,+12.5,44,0147,1792143420,0.209 99,0001,0002,0987.1,+12.2,45,0150,1792143720,0.036 74,0003,0005,0987.1,+13.0,45,0135,1792144020,0.062 99,0002,0003,0987.0,+13.3,42,0131,1792144320,0.174 99,0002,0003,0987.0,+13.7,44,0151,1792144620,0.064 99,0002,0003,0986.8,+13.3,44,0172,1792144920,0.048 30,0002,0003,0986.7,+13.5,45,0166,1792145219,59.986 99,0002,0003,0986.3,+13.5,43,0148,1792145520,0.02 74,0003,0005,0986.8,+12.8,52,0136,1792145819,59.986 30,0003,0005,0986.8,+11.7,60,0137,1792146119,59.969 72,0002,0003,0986.6,+10.8,62,0161,1792146420,0.094 99,0003,0005,0986.3,+10.4,64,0146,1792146720,0.126 30,0002,0003,0986.3,+10.2,60,0148,1792147020,0.082 99,0002,0003,0986.7,+10.6,55,0166,1792147920,0.096 72,0002,0003,0986.3,+10.8,55,0164,1792148220,0.081 40,0003,0005,0986.3,+10.6,54,0131,1792148520,0.054 30,0002,0003,0986.5,+10.5,53,0140,1792148820,0.09 99,0002,0003,0986.2,+10.4,54,0159,1792149120,0.086 74,0002,0003,0986.3,+10.5,52,0174,1792149420,0.051 99,0002,0003,0986.2,+10.6,53,0141,1792149720,0.08 99,0002,0003,0986.6,+10.9,52,0166,1792150020,0.302 74,0012,0016,0986.9,+10.9,53,0166,1792150320,0.183 28,0002,0003,0986.4,+11.0,51,0146,1792150620,0.176 99,0004,0006,0986.3,+10.7,52,0169,1792150920,0.194 00,0003,0005,0986.5,+10.8,49,0152,1792151220,0.219 99,0001,0002,0985.9,+10.6,51,0147,1792151520,0.156 80,0001,0002,0986.2,+10.8,51,0144,1792151820,0.186 99,0002,0003,0985.9,+10.8,52,0143,1792152120,0.168 99,0003,0005,0986.0,+10.9,50,0155,1792152420,0.144 72,0002,0003,0986.1,+11.1,49,0143,1792152720,0.385 72,0003,0005,0986.0,+10.5,53,0132,1792153020,0.203 74,0002,0003,0986.0,+10.5,52,0140,1792153320,0.189 99,0001,0002,0986.1,+10.4,51,0143,1792153620,0.263 35,0003,0005,0985.6,+10.3,51,0143,1792153920,0.244 00,0001,0002,0985.9,+10.3,50,0144,1792154522,2.846 49,0001,0002,0985.7,+10.4,50,0145,1792154820,0.275 00,0001,0002,0985.8,+10.4,49,0135,1792155120,0.212 76,0001,0002,0986.1,+10.5,47,0145,1792155420,0.249 74,0001,0002,0985.7,+10.4,49,0157,1792155720,0.295 30,0001,0002,0986.0,+10.4,49,0164,1792156020,0.19 99,0002,0003,0985.8,+10.6,46,0131,1792156320,0.333 00,0001,0002,0986.1,+10.7,45,0166,1792156620,0.21 99,0001,0002,0985.9,+10.8,46,0160,1792156920,0.235 99,0000,0001,0985.8,+10.9,45,0165,1792157220,0.418 00,0001,0002,0985.9,+10.7,48,0138,1792157520,0.341 99,0002,0003,0986.4,+10.8,47,0153,1792157822,2.939 23,0001,0002,0986.3,+10.8,47,0130,1792158120,0.375 74,0002,0003,0985.9,+10.4,50,0144,1792158723,3.267 99,0001,0002,0986.2,+10.3,50,0147,1792159020,0.287 30,0005,0007,0986.1,+10.3,50,0165,1792159320,0.274 74,0001,0002,0986.3,+10.2,51,0137,1792159620,0.296 37,0001,0002,0986.1,+10.2,50,0147,1792159920,0.285 78,0001,0002,0986.3,+10.3,50,0143,1792160220,0.289 99,0002,0003,0986.3,+10.3,50,0163,1792160520,0.295 99,0001,0002,0986.2,+10.3,50,0132,1792160820,0.393 76,0002,0003,0986.3,+10.3,50,0146,1792161120,0.442 99,0001,0002,0986.4,+10.3,50,0158,1792161720,0.374 40,0001,0002,0986.4,+10.3,51,0162,1792162020,0.588 74,0002,0003,0986.5,+10.4,50,0145,1792162320,0.366 99,0002,0003,0986.4,+10.3,50,0163,1792162620,0.447 99,0003,0005,0986.5,+10.0,51,0128,1792162920,0.379 76,0004,0006,0986.6,+09.7,52,0167,1792163220,0.363 99,0002,0003,0986.5,+09.6,52,0138,1792163520,0.698 99,0003,0005,0986.4,+09.7,52,0154,1792163820,0.334 40,0003,0005,0986.5,+09.4,53,0133,1792164120,0.344 99,0002,0003,0986.7,+09.4,51,0152,1792164420,0.467 40,0003,0005,0986.7,+09.1,54,0162,1792164720,0.455 40,0003,0005,0986.6,+09.1,54,0131,1792165020,0.46 74,0002,0003,0986.6,+09.1,54,0144,1792165320,0.465 99,0006,0008,0986.8,+09.1,54,0157,1792165620,0.448 99,0004,0006,0986.5,+08.6,56,0142,1792165920,0.437 99,0025,0034,0986.8,+08.4,57,0161,1792166820,0.428 74,0003,0005,0986.7,+08.4,57,0124,1792167120,0.432 99,0003,0005,0986.8,+08.5,56,0157,1792167420,0.425 40,0003,0005,0986.8,+08.5,56,0146,1792167720,0.423 99,0003,0005,0986.4,+08.6,55,0135,1792168020,0.541 72,0003,0005,0986.4,+08.6,56,0144,1792168320,0.55 99,0003,0005,0986.7,+08.7,55,0159,1792168620,0.536 00,0002,0003,0986.1,+08.5,56,0137,1792168920,0.612 70,0007,0010,0986.5,+08.4,57,0125,1792169220,0.552 99,0006,0008,0986.7,+08.3,58,0166,1792169520,0.576 99,0009,0012,0986.3,+08.2,58,0157,1792169820,0.821 99,0005,0007,0986.2,+08.2,59,0142,1792170120,0.539 72,0006,0008,0986.4,+08.2,59,0139,1792170420,0.573 76,0007,0010,0986.3,+08.2,57,0142,1792170720,0.549 33,0004,0006,0986.1,+08.4,54,0134,1792171020,0.533 74,0005,0007,0985.7,+08.7,53,0152,1792171320,0.492 99,0005,0007,0986.3,+09.2,52,0152,1792171920,0.668 72,0004,0006,0985.9,+09.3,51,0142,1792172220,0.636 99,0004,0006,0985.8,+09.1,52,0136,1792172520,0.618 45,0004,0006,0985.9,+08.8,54,0161,1792172820,0.693 99,0004,0006,0986.0,+08.8,53,0165,1792173120,0.605 99,0003,0005,0985.8,+08.7,54,0146,1792173420,0.615 99,0004,0006,0986.1,+08.6,55,0167,1792173720,0.651 00,0003,0005,0986.1,+08.6,55,0154,1792174020,0.619 99,0003,0005,0985.9,+08.3,56,0135,1792174320,0.597 99,0004,0006,0986.1,+08.2,56,0165,1792174620,0.633 74,0004,0006,0985.8,+08.0,57,0153,1792175220,0.735 99,0005,0007,0986.2,+08.0,57,0147,1792175520,0.724 99,0011,0015,0986.1,+07.7,58,0153,1792175820,0.822 99,0005,0007,0986.2,+07.8,57,0155,1792176120,0.723 35,0004,0006,0985.9,+08.0,55,0130,1792176420,0.713 99,0004,0006,0986.2,+08.2,55,0136,1792176720,0.709 99,0005,0007,0986.2,+08.2,56,0115,1792177020,0.823 99,0005,0007,0986.2,+08.2,57,0156,1792177320,0.664 99,0004,0006,0986.2,+08.0,57,0154,1792177620,0.832 23,0005,0007,0986.3,+08.2,56,0146,1792177920,0.78 99,0003,0005,0986.3,+08.1,57,0145,1792178220,0.693 00,0005,0007,0986.2,+08.1,57,0164,1792178520,0.661 23,0006,0008,0986.4,+08.0,57,0131,1792178820,0.844 99,0004,0006,0986.4,+07.9,57,0152,1792179120,0.874 74,0003,0005,0986.4,+07.9,57,0162,1792179420,0.962 80,0004,0006,0986.5,+07.5,59,0141,1792179720,0.886 99,0003,0005,0986.4,+07.9,57,0146,1792180020,0.823 99,0003,0005,0986.2,+08.0,57,0153,1792180320,0.766 35,0003,0005,0986.2,+08.0,55,0167,1792180620,0.96 40,0003,0005,0986.2,+08.2,56,0155,1792180920,0.803 76,0005,0007,0986.2,+07.9,57,0139,1792181220,0.776 99,0004,0006,0986.4,+07.6,58,0169,1792181520,0.752 33,0004,0006,0986.4,+07.5,58,0154,1792181820,0.783 23,0005,0007,0986.3,+07.6,58,0149,1792182120,0.812 99,0003,0005,0986.0,+07.4,59,0125,1792182420,0.904 76,0005,0007,0986.2,+07.4,59,0146,1792182720,0.876 40,0004,0006,0986.3,+07.7,58,0147,1792183020,0.883 99,0005,0007,0986.2,+07.6,58,0143,1792183320,0.874 72,0004,0006,0986.4,+07.4,59,0152,1792183620,0.933 28,0006,0008,0986.1,+07.6,58,0133,1792183923,3.922 99,0004,0006,0986.4,+07.6,58,0161,1792184220,0.88 76,0003,0005,0986.3,+07.5,59,0133,1792184520,0.845 99,0006,0008,0986.2,+07.4,58,0158,1792184820,0.834 72,0006,0008,0986.3,+07.3,59,0156,1792185120,0.819 99,0004,0006,0986.1,+07.2,59,0150,1792185420,0.951 78,0004,0006,0985.8,+07.2,59,0132,1792185720,0.834 40,0005,0007,0986.2,+07.1,60,0174,1792186020,0.958 72,0004,0006,0986.1,+07.2,59,0149,1792186320,0.993 72,0006,0008,0985.9,+07.3,58,0132,1792186620,0.965 76,0004,0006,0985.9,+07.2,59,0143,1792186920,0.998 99,0004,0006,0986.1,+07.3,58,0168,1792187220,0.983 72,0005,0007,0985.7,+07.2,59,0133,1792187820,0.945 00,0004,0006,0985.8,+07.0,59,0171,1792188120,0.927 72,0006,0008,0985.6,+07.2,58,0155,1792188420,0.942 72,0005,0007,0985.7,+07.2,58,0149,1792188720,0.939 99,0005,0007,0985.8,+06.9,58,0161,1792189020,0.949 99,0007,0010,0985.5,+07.0,58,0172,1792189320,0.939 00,0009,0012,0985.8,+06.8,59,0107,1792189621,1.057 76,0004,0006,0985.5,+06.6,59,0164,1792189921,1.046 74,0004,0006,0985.7,+06.7,59,0124,1792190221,1.044 76,0007,0010,0985.7,+06.7,58,0141,1792190521,1.043 99,0005,0007,0985.6,+06.7,58,0152,1792191121,1.093 76,0006,0008,0985.5,+06.9,58,0149,1792191421,1.033 35,0005,0007,0985.4,+06.6,59,0156,1792191723,3.583 72,0005,0007,0985.5,+06.7,59,0147,1792192021,1.022 99,0006,0008,0985.4,+07.0,57,0156,1792192321,1.395 99,0005,0007,0985.2,+06.9,58,0142,1792192621,1.006 74,0007,0010,0985.4,+06.9,58,0165,1792192920,0.992 35,0006,0008,0985.2,+06.8,59,0155,1792193221,1.209 78,0005,0007,0985.0,+06.7,58,0160,1792193821,1.126 25,0005,0007,0985.1,+06.7,59,0150,1792194121,1.111 35,0005,0007,0985.5,+06.7,60,0148,1792194421,1.139 74,0006,0008,0984.9,+06.5,60,0147,1792194721,1.163 28,0006,0008,0984.9,+06.4,60,0148,1792195021,1.135 25,0004,0006,0984.9,+06.5,59,0168,1792195321,1.102 35,0006,0008,0985.2,+06.2,61,0146,1792195621,1.099 72,0005,0007,0984.9,+06.5,60,0155,1792195921,1.132 37,0006,0008,0985.0,+06.5,59,0142,1792196521,1.095 00,0008,0011,0984.6,+06.5,60,0139,1792196821,1.193 99,0004,0006,0984.8,+06.6,60,0125,1792197121,1.223 99,0005,0007,0985.0,+06.8,60,0144,1792197421,1.225 52,0005,0007,0984.7,+06.7,59,0147,1792197721,1.203 99,0006,0008,0984.9,+06.8,60,0146,1792198021,1.261 42,0007,0010,0984.9,+06.7,59,0137,1792198321,1.212 74,0006,0008,0984.7,+06.6,60,0148,1792198621,1.2 99,0005,0007,0984.8,+06.6,60,0141,1792199221,1.216 35,0004,0006,0984.9,+06.7,60,0160,1792199521,1.191 40,0005,0007,0984.8,+06.6,61,0148,1792199821,1.178 99,0005,0007,0984.5,+06.5,61,0147,1792200121,1.196 40,0005,0007,0984.8,+06.3,62,0137,1792200421,1.32 99,0006,0008,0984.8,+06.1,61,0154,1792200721,1.356 99,0006,0008,0984.8,+06.0,61,0148,1792201021,1.327 74,0007,0010,0984.5,+05.9,62,0170,1792201321,1.311 72,0006,0008,0984.5,+05.7,62,0131,1792201621,1.29 35,0006,0008,0984.4,+05.9,62,0147,1792201921,1.297 00,0005,0007,0984.4,+05.8,62,0152,1792202221,1.293 00,0006,0008,0984.2,+05.8,62,0135,1792202521,1.33 74,0006,0008,0984.5,+05.5,62,0146,1792202821,1.318 23,0006,0008,0984.1,+05.6,63,0172,1792203121,1.291 99,0005,0007,0984.6,+05.6,63,0156,1792203421,1.277 99,0004,0006,0984.3,+05.6,63,0158,1792204021,1.606 72,0005,0007,0984.1,+06.0,61,0148,1792204321,1.408 99,0003,0005,0984.2,+06.5,60,0137,1792204621,1.463 00,0003,0005,0984.7,+06.3,61,0140,1792204921,1.395 99,0006,0008,0984.7,+06.0,61,0167,1792205521,1.383 40,0004,0006,0984.7,+05.3,63,0141,1792205821,1.526 72,0005,0007,0984.7,+05.2,63,0146,1792206121,1.369 72,0005,0007,0984.6,+04.9,65,0172,1792206421,1.448 35,0008,0011,0984.4,+04.8,64,0149,1792206721,1.402 99,0005,0007,0984.3,+04.7,65,0146,1792207021,1.384 99,0005,0007,0984.3,+04.8,65,0160,1792207321,1.39 78,0004,0006,0984.5,+04.7,65,0135,1792207621,1.488 35,0005,0007,0984.7,+04.5,66,0167,1792207921,1.507 37,0005,0007,0984.5,+04.7,66,0148,1792208221,1.499 74,0005,0007,0985.0,+04.7,66,0158,1792208821,1.496 74,0005,0007,0984.6,+04.8,65,0146,1792209121,1.48 99,0006,0008,0984.6,+04.8,65,0143,1792209421,1.522 99,0008,0011,0984.7,+04.7,66,0151,1792210021,1.48 78,0007,0010,0984.9,+04.6,66,0121,1792210321,1.456 37,0004,0006,0984.9,+04.6,67,0150,1792210621,1.484 40,0005,0007,0984.6,+04.6,67,0139,1792210921,1.445 99,0005,0007,0984.8,+04.7,66,0142,1792211221,1.6 74,0010,0013,0984.8,+04.7,67,0148,1792211521,1.618 00,0006,0008,0984.8,+04.9,66,0157,1792211821,1.595 99,0007,0010,0984.8,+04.8,66,0172,1792212121,1.583 40,0010,0013,0984.9,+04.9,66,0163,1792212421,1.584 72,0008,0011,0984.7,+04.8,67,0145,1792213021,1.558 72,0006,0008,0984.9,+05.0,66,0135,1792213321,1.716 74,0011,0015,0985.1,+05.1,65,0148,1792213621,1.573 99,0010,0013,0985.0,+05.0,66,0145,1792213921,1.605 72,0025,0034,0984.9,+05.1,66,0145,1792214221,1.591 99,0016,0022,0984.8,+05.1,67,0171,1792214521,1.55 35,0011,0015,0984.7,+05.3,66,0149,1792214821,1.689 99,0008,0011,0984.8,+05.4,65,0135,1792215121,1.744 72,0005,0007,0984.5,+05.6,65,0154,1792215421,1.711 72,0011,0015,0984.6,+05.6,67,0131,1792215721,1.68 74,0007,0010,0985.1,+05.8,67,0158,1792216021,1.702 76,0006,0008,0984.7,+05.9,66,0153,1792216321,1.74 99,0015,0021,0984.7,+06.2,66,0141,1792216621,1.668 35,0011,0015,0985.0,+06.5,64,0163,1792216921,1.837 40,0006,0008,0984.9,+06.8,64,0147,1792217221,1.633 99,0010,0013,0985.2,+06.9,64,0131,1792217521,1.632 35,0011,0015,0984.9,+07.0,62,0167,1792217821,1.642 42,0008,0011,0985.0,+07.3,62,0166,1792218121,1.628 40,0006,0008,0984.8,+07.5,60,0158,1792218421,1.802 76,0004,0006,0985.0,+07.9,60,0145,1792218721,1.772 99,0006,0008,0985.0,+08.6,57,0130,1792219321,1.764 99,0006,0008,0985.4,+08.8,56,0189,1792219621,1.798 74,0005,0007,0984.9,+08.6,55,0161,1792219921,1.797 99,0007,0010,0985.1,+08.7,55,0154,1792220224,4.853 37,0006,0008,0984.9,+08.6,55,0149,1792220521,1.806 40,0006,0008,0984.7,+08.9,56,0139,1792220824,4.294 00,0006,0008,0985.1,+09.0,56,0151,1792221121,1.728 99,0009,0012,0985.0,+09.0,56,0147,1792221421,1.798 35,0008,0011,0984.6,+09.3,55,0150,1792222021,1.861 99,0009,0012,0984.7,+09.4,55,0137,1792222321,1.853 40,0015,0021,0984.8,+09.6,54,0131,1792222621,1.846 45,0011,0015,0984.5,+09.8,53,0174,1792222921,1.833 99,0010,0013,0984.6,+10.3,55,0134,1792223221,1.864 40,0012,0016,0984.5,+10.6,53,0163,1792223522,2.111 74,0011,0015,0984.6,+10.7,53,0164,1792223821,1.824 99,0007,0010,0984.5,+11.2,48,0148,1792225021,1.788 74,0009,0012,0984.4,+11.5,47,0151,1792225321,1.831 78,0007,0010,0984.4,+11.9,48,0163,1792225621,1.958 74,0005,0007,0984.6,+11.9,47,0142,1792225922,2.038 99,0009,0012,0984.3,+12.7,43,0140,1792226521,1.989 99,0009,0012,0984.2,+12.6,44,0168,1792226821,1.943 99,0004,0006,0984.4,+12.6,42,0171,1792227122,2.305 23,0004,0006,0984.3,+12.6,42,0152,1792227422,2.193 99,0005,0007,0984.6,+12.4,41,0148,1792228021,1.897 99,0007,0010,0984.5,+12.8,41,0132,1792228621,1.869 99,0005,0007,0984.3,+12.8,40,0139,1792228924,4.842 00,0004,0006,0984.0,+12.6,40,0162,1792229222,2.221 99,0008,0011,0984.1,+13.0,39,0149,1792229521,2 99,0004,0006,0984.2,+12.6,38,0151,1792229821,1.967 16,0002,0003,0983.9,+12.6,39,0160,1792230122,2.373 28,0002,0003,0984.1,+12.8,39,0134,1792230421,1.99 99,0001,0002,0984.1,+12.5,38,0141,1792230721,1.964 72,0002,0003,0983.9,+13.1,38,0153,1792231621,1.946 40,0002,0003,0983.6,+13.4,35,0124,1792231921,1.929 99,0003,0005,0983.6,+13.9,37,0167,1792232221,1.967 33,0002,0003,0983.8,+14.3,34,0156,1792232521,1.997 74,0002,0003,0983.6,+14.6,33,0141,1792232822,2.118 00,0002,0003,0983.3,+13.6,34,0170,1792233422,2.128 99,0001,0002,0983.3,+13.3,34,0157,1792233722,2.055 00,0003,0005,0983.1,+13.1,35,0149,1792234022,2.059 99,0002,0003,0983.1,+12.8,35,0161,1792234322,2.106 74,0003,0005,0982.9,+12.8,36,0147,1792234622,2.051 74,0004,0006,0983.2,+12.7,37,0177,1792234922,2.127 35,0002,0003,0983.0,+12.4,37,0134,1792235522,2.031 37,0002,0003,0982.7,+12.4,36,0146,1792236124,4.715 30,0002,0003,0983.0,+12.5,37,0139,1792236422,2.242 37,0002,0003,0982.7,+12.6,37,0148,1792236722,2.581 42,0002,0003,0982.6,+12.6,38,0127,1792237022,2.132 99,0002,0003,0982.4,+12.9,38,0145,1792237622,2.135 35,0006,0008,0982.8,+12.8,38,0151,1792237922,2.149 42,0006,0008,0982.6,+12.4,41,0152,1792238522,2.091 99,0002,0003,0982.5,+12.4,40,0159,1792238822,2.099 99,0002,0003,0982.5,+12.5,42,0166,1792239122,2.094 33,0003,0005,0982.4,+12.3,40,0149,1792239422,2.116 99,0002,0003,0982.3,+12.2,41,0147,1792239722,2.104 40,0003,0005,0982.6,+12.2,42,0127,1792240022,2.278 99,0001,0002,0982.4,+12.2,42,0132,1792240322,2.195 78,0003,0005,0982.5,+12.2,44,0129,1792240622,2.187 99,0002,0003,0982.4,+12.4,43,0153,1792240922,2.293 74,0006,0008,0982.5,+12.4,42,0135,1792241222,2.248 78,0003,0005,0982.4,+12.5,42,0140,1792241522,2.175 74,0003,0005,0982.3,+12.7,41,0168,1792242122,2.24 99,0012,0016,0982.3,+12.5,40,0172,1792242722,2.191 72,0003,0005,0982.6,+12.5,41,0154,1792243325,5.041 74,0002,0003,0982.4,+12.5,41,0147,1792243622,2.435 30,0002,0003,0982.2,+12.5,41,0155,1792243922,2.416 99,0002,0003,0982.7,+12.7,40,0144,1792244222,2.37 72,0002,0003,0982.5,+12.3,40,0140,1792244822,2.261 30,0002,0003,0982.8,+12.5,41,0141,1792245122,2.236 33,0002,0003,0982.8,+12.8,41,0137,1792245422,2.31 99,0002,0003,0982.4,+13.0,40,0156,1792245722,2.239 35,0004,0006,0982.6,+12.9,38,0158,1792246022,2.312 99,0002,0003,0982.9,+12.9,38,0139,1792246322,2.351 99,0001,0002,0982.6,+13.0,38,0140,1792246622,2.207 74,0003,0005,0982.7,+12.7,39,0149,1792246922,2.204 35,0002,0003,0983.2,+12.5,39,0140,1792247222,2.384 99,0005,0007,0983.0,+12.3,41,0139,1792247822,2.488 99,0002,0003,0983.1,+12.2,41,0147,1792248122,2.376 72,0003,0005,0983.0,+12.1,41,0147,1792248422,2.35 35,0001,0002,0983.0,+12.0,41,0150,1792248722,2.492 74,0003,0005,0983.1,+11.9,43,0151,1792249022,2.322 99,0003,0005,0983.1,+11.8,42,0149,1792249322,2.317 45,0001,0002,0983.0,+11.6,43,0165,1792249925,5.387 99,0004,0006,0983.2,+11.4,44,0140,1792250222,2.269 99,0003,0005,0983.4,+11.1,45,0137,1792250822,2.443 76,0003,0005,0983.1,+11.0,46,0166,1792251122,2.427 74,0011,0015,0983.2,+10.6,48,0141,1792251422,2.394 40,0004,0006,0983.2,+10.3,49,0153,1792251722,2.636 72,0004,0006,0983.3,+10.1,50,0142,1792252022,2.381 78,0004,0006,0983.1,+09.9,50,0126,1792252322,2.432 47,0003,0005,0983.1,+09.9,51,0156,1792252622,2.417 76,0007,0010,0983.2,+09.7,52,0135,1792252922,2.399 35,0006,0008,0983.2,+09.6,52,0148,1792253222,2.345 80,0007,0010,0983.2,+09.6,52,0153,1792253522,2.356 78,0008,0011,0983.0,+09.6,53,0143,1792253822,2.534 23,0007,0010,0983.3,+09.4,54,0162,1792254422,2.489 99,0010,0013,0983.1,+09.3,54,0148,1792254722,2.464 99,0009,0012,0983.2,+09.2,54,0157,1792255022,2.644 76,0010,0013,0983.2,+09.0,55,0148,1792255322,2.478 76,0016,0022,0983.3,+08.9,55,0166,1792255622,2.462 99,0007,0010,0983.0,+08.8,56,0162,1792255922,2.447 99,0005,0007,0982.9,+08.8,56,0144,1792256222,2.518 80,0002,0003,0982.9,+08.6,56,0161,1792256522,2.498 42,0003,0005,0983.2,+08.5,57,0145,1792256822,2.546 33,0006,0008,0982.8,+08.4,57,0163,1792257122,2.427 76,0006,0008,0983.1,+08.4,57,0144,1792257422,2.484 99,0009,0012,0982.9,+08.0,58,0150,1792257722,2.422 35,0005,0007,0982.9,+08.0,58,0169,1792258022,2.604 99,0003,0005,0982.8,+08.0,58,0146,1792258622,2.554 42,0003,0005,0983.0,+07.9,58,0141,1792258922,2.541 99,0006,0008,0982.9,+07.9,58,0153,1792259222,2.711 76,0006,0008,0982.8,+07.8,59,0141,1792259522,2.54 74,0005,0007,0982.6,+07.9,59,0177,1792259822,2.523 76,0006,0008,0982.6,+07.9,59,0172,1792260122,2.543 99,0007,0010,0982.6,+07.7,59,0160,1792260422,2.534 80,0007,0010,0982.8,+07.4,60,0168,1792260722,2.514 99,0007,0010,0982.7,+07.3,60,0144,1792261022,2.642 76,0010,0013,0982.4,+07.2,61,0151,1792261322,2.513 78,0004,0006,0982.8,+07.1,61,0150,1792261623,3.092 42,0004,0006,0982.8,+07.4,61,0147,1792261922,2.637 99,0004,0006,0982.9,+07.5,60,0155,1792262222,2.653 42,0003,0005,0982.7,+07.5,60,0132,1792262822,2.609 99,0003,0005,0982.7,+07.6,60,0122,1792263122,2.609 45,0003,0005,0982.7,+07.9,59,0161,1792263422,2.623 47,0002,0003,0983.0,+07.9,59,0169,1792263722,2.619 99,0003,0005,0982.9,+07.8,59,0159,1792264022,2.588 99,0002,0003,0982.8,+07.8,59,0166,1792264322,2.628 78,0003,0005,0983.2,+07.7,59,0127,1792264622,2.65 99,0002,0003,0983.2,+07.7,59,0168,1792264922,2.623 76,0002,0003,0982.7,+07.8,59,0167,1792265222,2.745 42,0002,0003,0982.9,+07.7,59,0147,1792265522,2.781 47,0002,0003,0982.9,+07.8,59,0161,1792265822,2.806 99,0003,0005,0983.1,+07.7,59,0156,1792266122,2.741 76,0008,0011,0982.7,+07.6,60,0138,1792266422,2.714 76,0002,0003,0982.7,+07.6,59,0152,1792266725,5.617 99,0002,0003,0982.7,+07.8,59,0170,1792267022,2.783 76,0002,0003,0983.0,+08.1,57,0129,1792267322,2.712 18,0002,0003,0982.9,+08.0,58,0158,1792267622,2.692 37,0002,0003,0982.7,+08.0,58,0125,1792267922,2.704 99,0002,0003,0982.9,+08.0,58,0147,1792268222,2.698 76,0003,0005,0982.9,+08.0,57,0162,1792268522,2.719 33,0002,0003,0982.7,+08.0,57,0146,1792268822,2.807 99,0002,0003,0983.1,+08.1,57,0162,1792269122,2.832 78,0002,0003,0982.8,+08.0,57,0162,1792269422,2.818 35,0003,0005,0982.6,+07.9,58,0141,1792269722,2.791 23,0005,0007,0982.8,+07.4,59,0146,1792270322,2.8 76,0005,0007,0982.9,+07.3,59,0151,1792270622,2.816 33,0003,0005,0982.8,+07.2,59,0142,1792270922,2.769 76,0002,0003,0982.5,+07.5,59,0164,1792271222,2.782 76,0003,0005,0982.6,+07.5,59,0163,1792271522,2.777 99,0002,0003,0982.6,+07.6,59,0136,1792271823,3.066 99,0002,0003,0982.7,+07.5,59,0155,1792272122,2.762 99,0002,0003,0982.8,+07.4,59,0143,1792272422,2.975 74,0003,0005,0982.9,+07.3,59,0137,1792272722,2.891 21,0003,0005,0982.9,+07.3,59,0120,1792273022,2.904 76,0003,0005,0982.8,+07.2,59,0140,1792273622,2.884 00,0004,0006,0982.8,+07.0,60,0141,1792273922,2.928 99,0004,0006,0982.8,+06.9,60,0158,1792274222,2.894 42,0004,0006,0983.0,+06.7,61,0164,1792274522,2.876 33,0003,0005,0983.3,+06.8,61,0143,1792274822,2.846 99,0002,0003,0983.3,+06.8,61,0134,1792275122,2.995 99,0002,0003,0982.9,+07.0,61,0134,1792275422,2.968 76,0004,0006,0983.2,+07.1,60,0139,1792275722,2.899 76,0006,0008,0982.8,+07.0,61,0149,1792276023,3.024 99,0005,0007,0982.9,+06.9,61,0141,1792276323,3.099 45,0003,0005,0983.1,+06.8,62,0152,1792276922,2.984 00,0004,0006,0983.4,+06.8,62,0157,1792277222,2.989 35,0005,0007,0983.0,+07.1,62,0170,1792277522,2.942 74,0005,0007,0983.3,+06.8,63,0135,1792278122,2.986 99,0005,0007,0983.0,+06.7,63,0148,1792278423,3.054 99,0005,0007,0983.1,+06.7,64,0168,1792278726,6.338 76,0007,0010,0983.2,+06.6,65,0154,1792279322,2.944 99,0005,0007,0983.3,+06.3,65,0172,1792279623,3.08 99,0006,0008,0983.3,+06.2,66,0163,1792279923,3.096 99,0007,0010,0983.3,+06.3,66,0118,1792280223,3.08 99,0007,0010,0983.5,+06.6,66,0153,1792280523,3.064 99,0006,0008,0983.4,+06.7,66,0131,1792280823,3.047 99,0007,0010,0983.6,+06.6,66,0144,1792281123,3.053 80,0011,0015,0983.3,+06.3,67,0163,1792281423,3.051 80,0005,0007,0983.3,+06.5,67,0156,1792281723,3.037 21,0005,0007,0983.2,+06.5,66,0167,1792282023,3.12 00,0006,0008,0983.4,+06.0,67,0147,1792282322,2.995 35,0005,0007,0983.5,+06.1,67,0155,1792282623,3.024 99,0007,0010,0983.4,+06.1,67,0149,1792282923,3.011 99,0008,0011,0983.3,+06.0,67,0149,1792283223,3.185 76,0008,0011,0983.1,+05.9,66,0145,1792283523,3.424 23,0007,0010,0983.4,+05.9,68,0166,1792283823,3.133 99,0006,0008,0983.2,+05.7,68,0143,1792284123,3.124 35,0006,0008,0983.5,+05.8,68,0151,1792284423,3.154 99,0007,0010,0983.4,+05.8,69,0157,1792284723,3.337 99,0008,0011,0983.4,+05.7,69,0154,1792285023,3.125 99,0009,0012,0983.4,+05.8,69,0150,1792285323,3.142 99,0008,0011,0983.2,+06.0,68,0152,1792285623,3.117 76,0007,0010,0983.2,+05.9,67,0138,1792285923,3.099 23,0006,0008,0983.2,+05.9,68,0161,1792286223,3.122 76,0006,0008,0983.4,+05.7,68,0153,1792286523,3.103 35,0008,0011,0983.3,+06.3,69,0155,1792286823,3.284 99,0007,0010,0983.5,+06.1,69,0148,1792287123,3.257 21,0011,0015,0983.5,+06.1,69,0154,1792287423,3.328 42,0014,0018,0983.3,+06.0,69,0149,1792287723,3.237 35,0009,0012,0983.2,+05.9,69,0165,1792288023,3.221 99,0009,0012,0983.7,+05.9,70,0141,1792288323,3.233 99,0010,0013,0983.6,+05.9,70,0144,1792288623,3.291 99,0007,0010,0983.4,+06.0,70,0147,1792288923,3.294 76,0013,0017,0983.7,+06.0,70,0145,1792289223,3.382 45,0021,0028,0983.3,+05.9,70,0149,1792289823,3.184 99,0011,0015,0983.6,+06.0,70,0159,1792290123,3.209 45,0010,0013,0983.4,+06.0,69,0139,1792290423,3.34 99,0011,0015,0983.7,+06.0,70,0141,1792290723,3.319 76,0009,0012,0983.8,+06.3,69,0151,1792291023,3.401 76,0009,0012,0983.6,+05.9,70,0128,1792291326,6.25 21,0012,0016,0983.3,+05.9,71,0133,1792291623,3.408 99,0009,0012,0983.4,+06.2,70,0138,1792291923,3.307 33,0009,0012,0983.5,+06.1,70,0185,1792292223,3.308 80,0012,0016,0983.5,+06.2,70,0170,1792292523,3.402 42,0011,0015,0983.6,+06.1,70,0143,1792292823,3.422 33,0011,0015,0983.8,+06.2,70,0142,1792293123,3.34 99,0008,0011,0983.7,+06.7,68,0145,1792293723,3.323 45,0007,0010,0983.5,+07.6,64,0150,1792294023,3.428 78,0005,0007,0983.5,+08.2,62,0144,1792294323,3.419 99,0006,0008,0983.7,+08.4,61,0169,1792294623,3.418 76,0005,0007,0983.7,+08.5,60,0140,1792295223,3.416 80,0006,0008,0983.6,+08.7,60,0132,1792295523,3.376 99,0007,0010,0983.9,+08.8,59,0146,1792295823,3.577 30,0008,0011,0983.6,+09.0,59,0156,1792296123,3.548 74,0008,0011,0983.7,+09.0,59,0137,1792296423,3.58 99,0008,0011,0983.9,+08.9,60,0129,1792297023,3.366 99,0013,0017,0983.9,+09.0,60,0142,1792297323,3.577 99,0009,0012,0983.9,+08.9,60,0158,1792297923,3.529 99,0008,0011,0983.8,+08.8,60,0135,1792298223,3.504 23,0012,0016,0983.8,+08.5,61,0166,1792298523,3.505 99,0009,0012,0984.1,+07.9,62,0130,1792298823,3.516 76,0008,0011,0984.4,+07.6,64,0162,1792299723,3.456 33,0008,0011,0984.6,+07.7,64,0128,1792300023,3.487 76,0010,0013,0984.4,+08.1,63,0158,1792300323,3.514 99,0014,0018,0984.9,+07.8,63,0142,1792300923,3.484 99,0013,0017,0984.7,+07.7,64,0151,1792301223,3.576 99,0010,0013,0984.9,+08.3,63,0143,1792301526,6.401 99,0011,0015,0984.9,+08.6,63,0145,1792301823,3.615 74,0011,0015,0984.9,+08.6,62,0177,1792302123,3.552 25,0010,0013,0985.1,+08.5,63,0161,1792302426,6.235 99,0010,0013,0984.9,+08.6,62,0151,1792302723,3.55 35,0013,0017,0985.1,+09.3,61,0144,1792303323,3.555 76,0010,0013,0985.3,+09.4,61,0133,1792303623,3.535 99,0013,0017,0985.3,+09.0,62,0147,1792303923,3.544 74,0011,0015,0985.4,+09.1,62,0140,1792304223,3.68 00,0011,0015,0985.3,+09.1,62,0163,1792304523,3.602 99,0011,0015,0985.4,+09.4,61,0149,1792304823,3.648 99,0012,0016,0985.5,+09.6,62,0143,1792305423,3.661 99,0013,0017,0985.5,+10.3,61,0172,1792305723,3.649 99,0009,0012,0985.4,+10.4,59,0180,1792306023,3.639 99,0010,0013,0985.7,+10.7,58,0166,1792306323,3.622 74,0009,0012,0985.6,+11.1,57,0181,1792306623,3.638 00,0013,0017,0985.7,+11.2,57,0156,1792306923,3.765 99,0010,0013,0985.6,+11.4,56,0146,1792307223,3.612 78,0012,0016,0985.7,+11.9,53,0166,1792307826,6.561 25,0012,0016,0985.7,+12.2,54,0152,1792308123,3.592 99,0015,0021,0986.0,+12.4,53,0164,1792308423,3.871 72,0009,0012,0986.3,+12.5,52,0153,1792308723,3.734 76,0007,0010,0985.7,+12.7,51,0150,1792309023,3.725 99,0008,0011,0985.8,+12.3,50,0142,1792309323,3.753 99,0009,0012,0986.2,+12.8,51,0163,1792309923,3.766 99,0006,0008,0985.8,+13.0,50,0161,1792310223,3.749 78,0006,0008,0985.9,+13.2,49,0147,1792310523,3.722 74,0011,0015,0985.7,+13.0,49,0139,1792310823,3.68 99,0009,0012,0985.9,+12.9,49,0146,1792311123,3.68 99,0008,0011,0986.2,+12.9,49,0162,1792311423,3.684 99,0007,0010,0986.1,+12.9,49,0168,1792311723,3.696 00,0007,0010,0986.4,+12.9,48,0178,1792312023,3.921 99,0008,0011,0986.2,+13.2,48,0168,1792312323,3.794 99,0009,0012,0986.2,+13.6,48,0153,1792312623,3.825 33,0008,0011,0986.0,+13.8,47,0165,1792312926,6.572 99,0006,0008,0986.3,+13.7,48,0164,1792313223,3.781 33,0007,0010,0986.0,+13.5,48,0162,1792313823,3.8 33,0013,0017,0986.1,+13.5,48,0155,1792314123,3.822 99,0007,0010,0986.0,+13.4,48,0164,1792314423,3.786 99,0009,0012,0986.2,+13.2,47,0156,1792314724,4.092 74,0012,0016,0986.4,+13.3,48,0153,1792315023,3.82 47,0009,0012,0986.1,+13.1,48,0167,1792315326,6.628 33,0007,0010,0985.8,+13.1,48,0151,1792315623,3.872 74,0009,0012,0985.9,+13.1,49,0139,1792315923,3.897 78,0009,0012,0985.9,+13.5,48,0153,1792316223,3.88 99,0008,0011,0986.1,+13.6,47,0149,1792316523,3.85 99,0009,0012,0985.9,+13.7,46,0168,1792316823,3.901 28,0008,0011,0985.9,+13.7,46,0149,1792317123,3.879 99,0007,0010,0985.8,+14.0,46,0155,1792317423,3.855 25,0009,0012,0985.8,+14.1,45,0136,1792317723,3.819 76,0007,0010,0985.6,+14.6,45,0151,1792318023,3.85 72,0006,0008,0985.4,+14.7,44,0153,1792318323,3.847 99,0007,0010,0985.4,+15.4,43,0138,1792318923,3.799 99,0007,0010,0985.3,+15.8,41,0156,1792319223,3.968 72,0006,0008,0985.7,+15.7,42,0158,1792319523,3.978 33,0005,0007,0985.5,+15.7,41,0152,1792319823,3.96 74,0006,0008,0985.6,+15.2,42,0145,1792320423,3.947 72,0005,0007,0985.6,+15.0,40,0157,1792320726,6.948 99,0005,0007,0985.5,+15.0,40,0166,1792321324,4.114 99,0003,0005,0985.4,+14.8,41,0149,1792321624,4.069 74,0005,0007,0985.5,+14.8,41,0165,1792321923,3.887 42,0005,0007,0985.6,+14.8,41,0159,1792322223,3.871 99,0005,0007,0985.5,+14.8,42,0152,1792322523,3.867 99,0005,0007,0985.4,+14.7,42,0144,1792322824,4.017 74,0006,0008,0985.5,+15.0,42,0144,1792323124,4.047 99,0005,0007,0985.5,+15.2,42,0153,1792323424,4.011 40,0005,0007,0985.6,+15.1,41,0127,1792324024,4.107 99,0004,0006,0985.3,+15.0,41,0169,1792324323,3.975 76,0005,0007,0985.3,+15.0,41,0179,1792325223,3.964 40,0004,0006,0985.4,+14.9,41,0160,1792325524,4.023 00,0005,0007,0985.3,+15.0,41,0152,1792325824,4.064 99,0004,0006,0985.3,+15.1,42,0152,1792326123,3.952 74,0007,0010,0985.3,+15.0,42,0156,1792326424,4.079 99,0008,0011,0985.5,+15.1,43,0149,1792326724,4.076 99,0006,0008,0985.6,+15.2,42,0157,1792327324,4.38 74,0005,0007,0985.3,+15.1,43,0149,1792327624,4.042 99,0007,0010,0985.4,+15.1,43,0157,1792327924,4.133 99,0005,0007,0985.7,+15.0,43,0157,1792328224,4.162 30,0008,0011,0985.4,+15.0,42,0183,1792328826,6.884 99,0007,0010,0985.7,+15.0,42,0130,1792329124,4.083 99,0008,0011,0985.5,+15.0,43,0158,1792329424,4.023 74,0005,0007,0985.5,+14.8,43,0152,1792330024,4.132 76,0007,0010,0985.4,+14.7,43,0164,1792330324,4.133 74,0007,0010,0985.4,+14.7,43,0148,1792330624,4.144 74,0011,0015,0985.7,+14.8,44,0151,1792330924,4.127 42,0009,0012,0985.4,+14.7,44,0141,1792331224,4.1 99,0008,0011,0985.6,+14.9,43,0152,1792331824,4.104 74,0011,0015,0985.9,+14.7,45,0140,1792332124,4.084 76,0013,0017,0985.9,+14.7,45,0164,1792332724,4.097 74,0012,0016,0985.8,+14.6,45,0155,1792333024,4.086 99,0011,0015,0985.8,+14.5,45,0152,1792333324,4.11 99,0012,0016,0985.8,+14.4,45,0138,1792333624,4.257 33,0008,0011,0985.8,+14.4,45,0157,1792333924,4.215 99,0007,0010,0986.0,+14.2,46,0147,1792334224,4.193 35,0008,0011,0985.8,+14.2,46,0163,1792334524,4.18 99,0011,0015,0985.8,+14.1,47,0165,1792334824,4.206 33,0010,0013,0986.0,+14.0,47,0145,1792335124,4.548 74,0009,0012,0986.0,+13.9,47,0134,1792335424,4.632 99,0010,0013,0985.8,+13.7,48,0129,1792335724,4.182 74,0009,0012,0986.0,+13.7,48,0160,1792336024,4.285 99,0009,0012,0985.8,+13.5,49,0138,1792336627,7.484 99,0011,0015,0985.8,+13.3,49,0138,1792336924,4.195 99,0009,0012,0986.1,+13.3,49,0151,1792337224,4.349 76,0009,0012,0986.0,+13.1,50,0148,1792337824,4.245 99,0010,0013,0986.1,+13.0,50,0149,1792338124,4.282 76,0009,0012,0986.2,+12.9,51,0150,1792338424,4.265 25,0010,0013,0986.2,+12.5,52,0132,1792338724,4.237 76,0016,0022,0986.2,+12.3,53,0167,1792339024,4.302 99,0008,0011,0986.5,+12.1,53,0132,1792339324,4.249 78,0010,0013,0986.4,+11.9,54,0149,1792339624,4.238 00,0007,0010,0986.3,+11.9,54,0142,1792339924,4.182 00,0014,0018,0986.4,+11.8,54,0162,1792340224,4.35 35,0009,0012,0986.4,+11.8,55,0150,1792340524,4.32 99,0009,0012,0986.4,+11.6,55,0145,1792340824,4.41 99,0013,0017,0986.5,+11.5,55,0141,1792341124,4.412 99,0016,0022,0986.5,+11.3,56,0146,1792341424,4.357 00,0012,0016,0986.5,+11.1,56,0145,1792341724,4.442 00,0012,0016,0986.7,+10.8,57,0147,1792342324,4.382 76,0011,0015,0986.5,+10.7,57,0127,1792342624,4.622 99,0010,0013,0986.7,+10.5,58,0147,1792342924,4.322 99,0012,0016,0986.4,+10.6,58,0130,1792343524,4.278 33,0009,0012,0986.6,+10.5,58,0155,1792343824,4.312 72,0009,0012,0986.5,+10.4,59,0157,1792344124,4.318 74,0011,0015,0986.2,+10.4,59,0152,1792344424,4.411 76,0011,0015,0986.7,+10.5,59,0139,1792344724,4.43 99,0008,0011,0986.9,+10.9,57,0136,1792345324,4.396 99,0008,0011,0986.7,+11.0,57,0159,1792345624,4.431 72,0010,0013,0986.7,+11.0,57,0161,1792345924,4.415 76,0012,0016,0986.6,+11.0,57,0142,1792346224,4.377 99,0013,0017,0986.5,+10.7,58,0141,1792346524,4.411 45,0007,0010,0986.3,+10.6,58,0143,1792346824,4.377 76,0012,0016,0986.4,+10.3,59,0180,1792347124,4.475 45,0012,0016,0986.3,+10.3,60,0143,1792347424,4.355 99,0008,0011,0986.4,+10.4,59,0156,1792347724,4.587 99,0009,0012,0986.6,+10.2,60,0132,1792348024,4.504 72,0012,0016,0986.4,+10.0,60,0168,1792348324,4.487 99,0010,0013,0986.6,+09.8,61,0138,1792348624,4.521 78,0010,0013,0986.5,+09.7,61,0147,1792348924,4.497 74,0011,0015,0986.2,+09.5,62,0162,1792349224,4.5 00,0014,0018,0986.4,+09.3,63,0156,1792349524,4.511 74,0013,0017,0986.2,+09.2,63,0157,1792349824,4.492 74,0027,0037,0986.6,+09.1,64,0148,1792350124,4.472 74,0015,0021,0986.4,+09.1,64,0144,1792350424,4.448 74,0016,0022,0986.2,+09.1,64,0154,1792351024,4.455 99,0017,0023,0986.1,+09.2,64,0144,1792351324,4.442 45,0015,0021,0986.1,+09.2,63,0152,1792351624,4.565 99,0017,0023,0986.4,+09.3,63,0151,1792351924,4.697 99,0014,0018,0986.2,+09.5,63,0145,1792352224,4.574 74,0011,0015,0986.2,+09.5,63,0136,1792352524,4.602 74,0014,0018,0986.0,+09.5,62,0156,1792353124,4.555 99,0014,0018,0986.2,+09.6,62,0165,1792353424,4.532 25,0014,0018,0986.4,+09.7,62,0149,1792353724,4.52 99,0012,0016,0986.3,+09.8,62,0153,1792354024,4.556 78,0011,0015,0986.5,+09.8,62,0136,1792354324,4.539 74,0012,0016,0986.4,+09.9,62,0135,1792354624,4.615 72,0012,0016,0986.3,+10.0,62,0152,1792354924,4.543 99,0011,0015,0986.4,+10.0,62,0147,1792355224,4.672 99,0011,0015,0986.5,+10.1,61,0167,1792355524,4.645 78,0011,0015,0986.2,+10.2,62,0132,1792355824,4.916 72,0016,0022,0986.3,+10.3,61,0177,1792356424,4.635 72,0011,0015,0986.5,+10.4,61,0159,1792356724,4.695 25,0010,0013,0986.4,+10.6,60,0150,1792357024,4.61 25,0014,0018,0986.5,+10.6,61,0167,1792357324,4.661 74,0011,0015,0986.5,+10.7,60,0162,1792357624,4.602 76,0009,0012,0986.7,+10.8,60,0162,1792357924,4.579 99,0008,0011,0986.5,+11.1,59,0145,1792358224,4.573 00,0009,0012,0986.5,+11.2,59,0153,1792358524,4.594 23,0010,0013,0986.7,+11.3,58,0138,1792358824,4.714 72,0008,0011,0986.4,+11.6,58,0143,1792359124,4.754 99,0009,0012,0986.3,+11.7,58,0146,1792359424,4.791 72,0008,0011,0986.5,+11.9,57,0156,1792359724,4.716 99,0009,0012,0986.5,+11.9,57,0156,1792360024,4.706 99,0009,0012,0986.5,+11.9,57,0169,1792360324,4.715 76,0010,0013,0986.4,+11.9,57,0155,1792360624,4.686 99,0008,0011,0986.4,+11.6,58,0155,1792360924,4.686 72,0010,0013,0986.6,+11.7,58,0142,1792361224,4.664 99,0024,0032,0986.1,+11.5,59,0170,1792361524,4.692 74,0021,0028,0986.5,+11.4,59,0134,1792361824,4.718 74,0020,0027,0986.4,+11.5,59,0150,1792362124,4.652 78,0012,0016,0986.5,+12.1,59,0158,1792362724,4.797 74,0010,0013,0986.5,+12.5,58,0158,1792363024,4.78 33,0010,0013,0986.5,+12.8,57,0138,1792363324,4.763 99,0007,0010,0986.6,+13.1,57,0175,1792363624,4.789 99,0008,0011,0986.3,+13.2,56,0149,1792363924,4.771 99,0009,0012,0986.5,+13.4,55,0152,1792364224,4.826 99,0008,0011,0986.7,+13.4,55,0143,1792364524,4.741 00,0009,0012,0986.2,+13.6,55,0135,1792364824,4.94 00,0007,0010,0986.2,+13.5,55,0164,1792365124,4.701 74,0010,0013,0986.3,+13.5,55,0150,1792365424,4.756 99,0007,0010,0986.1,+13.5,55,0150,1792365724,4.865 72,0012,0016,0986.2,+13.6,55,0164,1792366024,4.9 72,0009,0012,0986.3,+13.6,55,0155,1792366324,4.878 99,0010,0013,0986.4,+13.6,54,0149,1792366624,4.981 99,0010,0013,0986.4,+13.6,54,0145,1792366927,7.671 99,0012,0016,0986.5,+13.8,53,0155,1792367224,4.869 42,0008,0011,0986.6,+13.8,53,0130,1792367824,4.856 99,0009,0012,0986.5,+13.8,53,0145,1792368124,4.873 76,0009,0012,0986.3,+13.9,53,0155,1792368424,4.841 76,0012,0016,0986.5,+13.8,53,0171,1792368724,4.814 99,0011,0015,0986.6,+13.8,53,0136,1792369027,7.792 99,0009,0012,0986.5,+13.8,53,0144,1792369324,4.768 99,0008,0011,0986.5,+13.7,53,0158,1792369624,4.935 99,0009,0012,0986.3,+13.6,54,0136,1792369924,4.933 72,0010,0013,0986.3,+13.6,53,0150,1792370224,4.94 72,0007,0010,0986.3,+13.6,53,0138,1792370525,5.235 45,0011,0015,0986.5,+13.7,53,0153,1792371124,4.913 99,0013,0017,0986.4,+13.8,52,0163,1792371424,4.949 74,0008,0011,0986.6,+13.7,53,0151,1792371724,4.894 45,0014,0018,0986.5,+13.8,53,0138,1792372024,4.911 99,0009,0012,0986.4,+13.8,53,0173,1792372324,4.924 45,0007,0010,0986.5,+13.8,53,0166,1792372624,4.944 74,0008,0011,0986.5,+13.6,54,0174,1792372924,4.987 99,0010,0013,0986.3,+13.5,54,0167,1792373224,4.99 74,0010,0013,0986.4,+13.6,54,0161,1792373525,5.034 74,0010,0013,0986.6,+13.4,55,0153,1792373825,5.046 42,0008,0011,0986.3,+13.2,55,0151,1792374124,4.982 35,0009,0012,0986.3,+13.1,56,0133,1792374427,7.87 99,0008,0011,0986.4,+13.3,55,0174,1792374725,5.268 72,0008,0011,0986.4,+13.3,55,0159,1792375025,5.004 74,0010,0013,0986.4,+13.3,55,0147,1792375325,5.417 00,0009,0012,0986.4,+13.3,55,0168,1792375624,4.961 72,0007,0010,0986.5,+13.4,55,0160,1792375924,4.977 72,0009,0012,0986.4,+13.5,54,0158,1792376224,4.952 28,0011,0015,0986.3,+13.7,53,0185,1792376524,4.922 99,0007,0010,0986.5,+13.7,53,0171,1792376825,5.125 76,0008,0011,0986.5,+13.8,53,0152,1792377125,5.092 74,0008,0011,0986.1,+13.8,53,0170,1792377425,5.071 99,0008,0011,0986.2,+13.9,52,0152,1792377725,5.078 30,0009,0012,0986.5,+14.1,51,0151,1792378325,5.09 76,0008,0011,0986.3,+13.9,52,0166,1792378625,5.035 74,0007,0010,0986.6,+13.9,52,0142,1792378925,5.002 80,0008,0011,0986.5,+13.8,52,0157,1792379225,5.004 99,0009,0012,0986.6,+13.7,52,0139,1792379525,5.119 99,0010,0013,0986.3,+13.6,53,0154,1792379824,4.992 99,0008,0011,0986.2,+13.5,53,0160,1792380125,5.277 99,0008,0011,0986.5,+13.4,54,0153,1792380425,5.144 99,0006,0008,0986.4,+13.4,54,0141,1792380725,5.131 74,0007,0010,0986.4,+13.5,53,0119,1792381025,5.1 99,0007,0010,0986.1,+13.5,53,0128,1792381325,5.136 00,0009,0012,0986.4,+13.0,56,0144,1792381625,5.087 99,0008,0011,0986.1,+12.3,58,0163,1792381925,5.096 45,0010,0013,0986.4,+12.0,59,0145,1792382525,5.105 74,0013,0017,0986.5,+12.0,60,0167,1792382825,5.401 33,0012,0016,0986.3,+11.9,60,0158,1792383125,5.123 45,0010,0013,0986.5,+12.1,59,0162,1792383425,5.097 99,0016,0022,0986.5,+12.1,58,0165,1792383725,5.074 99,0013,0017,0986.5,+11.9,60,0138,1792384025,5.21 49,0014,0018,0986.3,+11.5,62,0145,1792384325,5.188 99,0012,0016,0986.3,+11.2,63,0169,1792384625,5.215 00,0009,0012,0986.1,+11.4,61,0128,1792384925,5.396 74,0012,0016,0986.0,+11.3,62,0137,1792385225,5.167 74,0011,0015,0986.4,+11.2,62,0154,1792385525,5.198 30,0010,0013,0986.4,+11.2,62,0154,1792385825,5.182 76,0012,0016,0986.5,+11.2,62,0162,1792386125,5.149 76,0022,0029,0986.4,+11.2,62,0159,1792386425,5.135 99,0019,0026,0986.6,+11.3,62,0175,1792386725,5.577 76,0017,0023,0986.5,+11.3,62,0125,1792387025,5.155 76,0016,0022,0986.7,+11.5,61,0143,1792387325,5.174 76,0016,0022,0986.9,+11.8,61,0136,1792387625,5.255 99,0010,0013,0986.8,+12.1,60,0136,1792387925,5.297 99,0009,0012,0986.9,+12.8,56,0143,1792388525,5.253 99,0008,0011,0987.3,+13.0,56,0155,1792388825,5.275 99,0016,0022,0987.1,+12.9,59,0134,1792389125,5.257 28,0014,0018,0986.8,+12.8,59,0161,1792389425,5.242 33,0018,0024,0986.9,+12.5,59,0169,1792389725,5.213 76,0009,0012,0986.9,+13.1,56,0165,1792390025,5.221 99,0013,0017,0987.0,+13.3,56,0139,1792390325,5.222 00,0013,0017,0987.0,+13.1,59,0157,1792390625,5.204 99,0016,0022,0987.3,+12.9,60,0155,1792390925,5.19 99,0012,0016,0986.9,+12.6,60,0167,1792391525,5.51 00,0010,0013,0987.4,+13.3,55,0141,1792391825,5.368 99,0026,0036,0987.2,+12.8,59,0153,1792392125,5.355 99,0018,0024,0987.1,+13.0,58,0156,1792392425,5.33 74,0015,0021,0987.3,+13.3,56,0155,1792392725,5.5 00,0010,0013,0987.1,+13.7,53,0152,1792393025,5.298 99,0006,0008,0987.5,+14.1,51,0170,1792393325,5.327 76,0008,0011,0987.2,+14.4,51,0161,1792393625,5.298 74,0008,0011,0987.3,+14.6,50,0159,1792393925,5.283 78,0007,0010,0987.3,+14.8,49,0142,1792394225,5.26 76,0005,0007,0987.5,+15.0,48,0132,1792394525,5.291 99,0011,0015,0987.2,+15.1,48,0153,1792394825,5.413 45,0006,0008,0987.2,+15.3,48,0154,1792395125,5.393 42,0007,0010,0987.6,+15.4,47,0160,1792395425,5.44 99,0008,0011,0987.2,+15.4,47,0146,1792395725,5.387 74,0007,0010,0987.2,+15.5,47,0144,1792396025,5.548 99,0005,0007,0987.4,+15.6,47,0134,1792396325,5.371 99,0009,0012,0987.0,+15.5,47,0171,1792396625,5.451 00,0007,0010,0987.1,+15.6,47,0167,1792396925,5.802 45,0006,0008,0987.6,+15.7,47,0142,1792397225,5.352 42,0005,0007,0987.1,+15.9,46,0174,1792397525,5.342 99,0009,0012,0987.3,+16.2,46,0172,1792397825,5.365 99,0009,0012,0987.7,+16.4,46,0165,1792398125,5.397 35,0015,0021,0987.5,+16.4,45,0146,1792398425,5.468 00,0010,0013,0987.3,+16.9,44,0164,1792398725,5.454 35,0003,0005,0987.4,+17.4,44,0152,1792399025,5.488 74,0006,0008,0987.1,+17.7,43,0148,1792399325,5.462 49,0006,0008,0987.2,+18.0,42,0166,1792399625,5.448 33,0006,0008,0987.2,+18.1,42,0150,1792399925,5.825 49,0004,0006,0987.3,+18.4,41,0153,1792400225,5.452 99,0004,0006,0987.4,+18.6,41,0184,1792400525,5.428 72,0004,0006,0987.6,+18.6,41,0168,1792400825,5.493 99,0005,0007,0987.3,+18.8,40,0144,1792401125,5.442 99,0005,0007,0987.2,+19.0,41,0146,1792401425,5.479 74,0006,0008,0986.9,+19.4,39,0149,1792401725,5.388 52,0008,0011,0987.1,+19.4,39,0149,1792402025,5.531 42,0004,0006,0986.9,+19.4,39,0156,1792402325,5.724 99,0005,0007,0987.2,+19.3,39,0174,1792402625,5.542 74,0004,0006,0987.1,+19.4,39,0147,1792402925,5.792 74,0005,0007,0987.1,+19.3,40,0133,1792403225,5.497 99,0003,0005,0987.2,+19.6,39,0184,1792403525,5.497 99,0003,0005,0987.2,+19.6,39,0155,1792403825,5.574 78,0003,0005,0987.2,+20.3,38,0166,1792404725,5.502 74,0005,0007,0986.7,+20.1,38,0161,1792405025,5.447 72,0004,0006,0987.0,+20.2,38,0151,1792405325,5.459 72,0004,0006,0986.9,+20.0,38,0172,1792405625,5.695 99,0007,0010,0986.8,+20.1,38,0175,1792405928,8.432 40,0004,0006,0987.0,+20.3,37,0156,1792406225,5.576 72,0004,0006,0986.7,+20.4,37,0126,1792406525,5.581 42,0010,0013,0986.7,+20.8,36,0148,1792406825,5.605 42,0004,0006,0986.8,+20.8,36,0143,1792407125,5.54 99,0004,0006,0987.0,+21.3,36,0166,1792407425,5.644 99,0004,0006,0986.8,+21.3,36,0136,1792407725,5.553 72,0007,0010,0986.9,+20.5,36,0153,1792408025,5.53 74,0004,0006,0986.6,+20.8,36,0157,1792408325,5.506 99,0004,0006,0986.8,+20.9,36,0151,1792408625,5.545 99,0006,0008,0986.5,+20.8,36,0140,1792408925,5.523 99,0004,0006,0986.6,+20.7,36,0135,1792409225,5.643 99,0004,0006,0986.5,+20.4,37,0159,1792409525,5.629 99,0003,0005,0986.9,+20.4,37,0165,1792409825,5.695 33,0004,0006,0986.6,+20.1,38,0148,1792410425,5.615 99,0006,0008,0986.5,+19.9,38,0154,1792410725,5.648 99,0003,0005,0986.4,+19.7,37,0165,1792411025,5.62 99,0007,0010,0986.8,+19.6,38,0144,1792411326,6.019 70,0006,0008,0986.8,+19.6,38,0168,1792411625,5.627 99,0004,0006,0986.9,+19.6,38,0160,1792411925,5.602 99,0003,0005,0986.8,+19.8,38,0140,1792412225,5.599 99,0003,0005,0986.7,+20.2,37,0128,1792412525,5.575 00,0003,0005,0986.9,+20.5,36,0133,1792412825,5.665 99,0002,0003,0986.8,+20.3,36,0139,1792413125,5.69 00,0005,0007,0986.6,+20.1,36,0168,1792413425,5.712 72,0002,0003,0986.7,+19.7,37,0163,1792413725,5.692 99,0004,0006,0986.6,+19.6,37,0164,1792414025,5.716 99,0003,0005,0987.0,+19.5,37,0159,1792414325,5.678 99,0003,0005,0986.9,+19.5,37,0149,1792414625,5.643 74,0003,0005,0986.8,+19.4,37,0165,1792414925,5.712 45,0003,0005,0987.0,+19.5,37,0145,1792415225,5.643 45,0007,0010,0986.8,+19.5,37,0139,1792415525,5.614 00,0004,0006,0986.7,+19.5,37,0142,1792415825,5.591 72,0005,0007,0987.1,+19.4,37,0142,1792416125,5.633 74,0003,0005,0987.2,+19.3,38,0149,1792416425,5.764 52,0004,0006,0987.1,+19.3,37,0140,1792416725,5.754 74,0003,0005,0987.2,+19.3,38,0149,1792417025,5.761 99,0004,0006,0987.1,+19.2,38,0161,1792417325,5.803 99,0003,0005,0987.1,+19.3,38,0139,1792417625,5.731 99,0003,0005,0987.1,+19.3,38,0155,1792417925,5.771 76,0004,0006,0986.9,+19.3,38,0138,1792418225,5.729 72,0002,0003,0986.9,+19.3,38,0153,1792418525,5.713 35,0005,0007,0987.1,+19.4,37,0142,1792418825,5.717 42,0003,0005,0987.0,+19.4,37,0148,1792419125,5.722 00,0005,0007,0987.0,+19.4,37,0153,1792419425,5.681 45,0003,0005,0987.0,+19.4,38,0159,1792419725,5.677 74,0003,0005,0986.9,+19.4,37,0158,1792420025,5.825 99,0003,0005,0987.1,+19.4,37,0144,1792420325,5.937 99,0003,0005,0987.1,+19.4,38,0126,1792420625,5.816 76,0004,0006,0987.3,+19.4,38,0144,1792420925,5.798 99,0003,0005,0987.4,+19.4,37,0152,1792421225,5.78 99,0003,0005,0987.2,+19.5,38,0160,1792421525,5.823 72,0004,0006,0987.3,+19.4,37,0172,1792421825,5.956 74,0004,0006,0987.3,+19.3,38,0151,1792422125,5.773 99,0012,0016,0987.5,+19.2,38,0151,1792422425,5.791 99,0004,0006,0987.7,+19.1,38,0133,1792422725,5.754 74,0006,0008,0987.6,+19.0,39,0147,1792423025,5.809 45,0005,0007,0987.9,+18.9,39,0167,1792423325,5.739 99,0005,0007,0987.7,+18.9,39,0154,1792423625,5.911 99,0007,0010,0987.7,+18.7,39,0146,1792423925,5.899 74,0004,0006,0987.6,+18.6,39,0159,1792424228,8.641 74,0004,0006,0987.6,+18.6,39,0150,1792424525,5.855 76,0004,0006,0987.7,+18.6,39,0156,1792424826,6.065 99,0007,0010,0987.9,+18.5,39,0165,1792425125,5.869 99,0005,0007,0987.8,+18.5,39,0154,1792425425,5.843 99,0004,0006,0988.0,+18.5,39,0155,1792425725,5.82 99,0007,0010,0987.8,+18.4,39,0146,1792426025,5.811 76,0004,0006,0988.1,+18.5,39,0157,1792426325,5.834 74,0004,0006,0987.9,+18.5,38,0150,1792426625,5.82 74,0005,0007,0987.8,+18.6,38,0151,1792426925,5.798 74,0004,0006,0988.0,+18.6,38,0170,1792427225,5.937 72,0005,0007,0988.0,+18.6,38,0131,1792427525,5.934 72,0003,0005,0988.2,+18.5,38,0137,1792428125,5.91 99,0003,0005,0988.0,+18.5,38,0150,1792428425,5.945 70,0003,0005,0987.9,+18.5,38,0142,1792428725,5.923 70,0005,0007,0987.8,+18.4,38,0173,1792429025,5.879 72,0006,0008,0988.1,+18.3,39,0143,1792429325,5.866 99,0004,0006,0988.1,+18.3,39,0142,1792429625,5.908 72,0002,0003,0988.2,+18.2,38,0165,1792430225,5.867 33,0002,0003,0988.1,+18.3,38,0129,1792430525,5.845 99,0002,0003,0988.1,+18.2,39,0156,1792430825,5.984 99,0004,0006,0988.1,+18.2,39,0156,1792431126,6.006 99,0005,0007,0988.2,+18.2,39,0162,1792431425,5.979 74,0004,0006,0988.2,+18.3,39,0177,1792431725,5.962 99,0004,0006,0988.2,+18.2,39,0144,1792432025,5.994 99,0004,0006,0988.3,+18.2,39,0155,1792432326,6.145 72,0004,0006,0988.4,+18.0,40,0140,1792432625,5.955 72,0004,0006,0988.4,+18.0,40,0151,1792432925,5.941 99,0003,0005,0988.6,+18.0,40,0152,1792433226,6.379 99,0005,0007,0988.1,+17.8,41,0149,1792433525,5.943 72,0004,0006,0988.1,+17.8,41,0168,1792433825,5.929 74,0005,0007,0988.4,+17.6,42,0145,1792434125,5.911 99,0004,0006,0988.4,+17.4,42,0140,1792434426,6.046 33,0005,0007,0988.7,+17.3,43,0155,1792434726,6.068 74,0005,0007,0988.3,+17.1,43,0134,1792435026,6.039 99,0006,0008,0988.5,+16.8,44,0148,1792435626,6.009 99,0005,0007,0988.3,+16.9,44,0162,1792435926,6.019 76,0005,0007,0988.8,+16.6,45,0148,1792436226,6.024 72,0007,0010,0988.5,+16.3,46,0138,1792436525,5.995 99,0010,0013,0988.7,+16.2,47,0158,1792436825,5.974 99,0004,0006,0988.7,+16.4,46,0108,1792437125,5.971 72,0005,0007,0988.4,+16.0,48,0161,1792437425,5.977 74,0005,0007,0988.5,+16.1,48,0141,1792437726,6.012 74,0004,0006,0988.9,+15.9,48,0182,1792438026,6.144 99,0006,0008,0988.6,+16.1,47,0149,1792438326,6.117 99,0006,0008,0988.8,+16.0,47,0141,1792438626,6.097 45,0010,0013,0988.8,+15.7,49,0164,1792438926,6.076 72,0009,0012,0988.7,+15.6,50,0165,1792439226,6.061 99,0012,0016,0989.0,+15.4,50,0156,1792439526,6.087 72,0029,0039,0989.0,+15.3,50,0141,1792439826,6.068 99,0008,0011,0988.7,+15.5,48,0140,1792440126,6.054 76,0005,0007,0988.8,+15.5,48,0168,1792440426,6.08 74,0005,0007,0989.1,+15.4,50,0145,1792440726,6.071 72,0044,0059,0988.9,+15.6,48,0138,1792441026,6.154 76,0011,0015,0989.0,+15.4,49,0147,1792441326,6.014 99,0009,0012,0989.0,+15.3,49,0155,1792441626,6.163 99,0006,0008,0989.0,+15.2,50,0151,1792441926,6.147 99,0007,0010,0989.0,+14.9,51,0170,1792442226,6.159 72,0011,0015,0989.1,+14.9,51,0146,1792442526,6.207 99,0010,0013,0989.1,+14.9,51,0154,1792442826,6.167 99,0008,0011,0989.1,+15.0,50,0139,1792443128,8.811 99,0008,0011,0989.0,+14.9,50,0143,1792443426,6.14 35,0006,0008,0989.0,+14.9,50,0146,1792443726,6.108 99,0005,0007,0989.2,+15.1,50,0136,1792444026,6.131 72,0004,0006,0988.9,+14.9,50,0156,1792444326,6.101 72,0005,0007,0989.2,+15.0,50,0145,1792444626,6.105 99,0006,0008,0989.0,+14.9,50,0138,1792444926,6.092 99,0035,0048,0989.4,+14.7,51,0154,1792445226,6.223 47,0006,0008,0989.6,+14.8,50,0144,1792445526,6.21 45,0007,0010,0989.4,+14.7,51,0141,1792445826,6.317 99,0005,0007,0989.3,+14.3,52,0141,1792446126,6.205 47,0010,0013,0989.4,+14.4,51,0154,1792446426,6.22 76,0004,0006,0989.5,+14.4,51,0143,1792446726,6.393 45,0032,0044,0989.4,+14.3,52,0167,1792447026,6.192 99,0006,0008,0989.4,+14.4,52,0148,1792447326,6.209 57,0007,0010,0989.4,+14.2,54,0142,1792447626,6.193 72,0016,0022,0989.7,+14.1,54,0148,1792447926,6.172 99,0016,0022,0989.7,+13.8,55,0135,1792448226,6.152 99,0006,0008,0989.7,+13.7,56,0139,1792448526,6.329 99,0009,0012,0989.6,+13.9,55,0164,1792448826,6.302 72,0005,0007,0989.6,+13.7,55,0144,1792449126,6.283 99,0006,0008,0989.6,+13.7,55,0144,1792449426,6.266 35,0005,0007,0989.8,+13.6,55,0160,1792449726,6.271 74,0006,0008,0989.9,+13.5,56,0164,1792450026,6.272 99,0006,0008,0990.0,+13.6,55,0146,1792450326,6.306 28,0007,0010,0989.5,+13.0,58,0138,1792450626,6.29 99,0005,0007,0989.8,+13.0,57,0142,1792450926,6.262 72,0005,0007,0990.0,+12.8,58,0151,1792451226,6.251 76,0005,0007,0989.9,+12.8,57,0146,1792451526,6.226 99,0006,0008,0990.1,+12.9,57,0153,1792451826,6.314 72,0006,0008,0989.8,+12.6,59,0149,1792452128,8.851 99,0006,0008,0990.1,+12.6,59,0162,1792452426,6.358 72,0006,0008,0990.1,+12.6,59,0164,1792452726,6.345 99,0014,0018,0989.9,+12.7,59,0136,1792453026,6.429 33,0005,0007,0990.3,+12.9,59,0140,1792453326,6.326 28,0010,0013,0990.0,+12.7,60,0158,1792453626,6.33 99,0043,0058,0990.3,+12.5,61,0146,1792453926,6.367 99,0011,0015,0990.3,+12.6,61,0156,1792454226,6.421 72,0018,0024,0990.3,+12.5,61,0160,1792454526,6.482 99,0007,0010,0990.3,+12.5,62,0148,1792454826,6.312 99,0008,0011,0990.3,+12.5,62,0148,1792455126,6.349 99,0005,0007,0990.4,+12.5,62,0155,1792455426,6.316 99,0007,0010,0990.3,+12.5,62,0151,1792455726,6.289 28,0006,0008,0990.2,+12.6,61,0148,1792456026,6.42 99,0008,0011,0990.2,+12.6,61,0129,1792456326,6.449 72,0007,0010,0990.2,+12.5,62,0149,1792456626,6.432 52,0010,0013,0990.5,+12.5,63,0157,1792456926,6.404 37,0005,0007,0990.4,+12.4,64,0135,1792457226,6.442 99,0007,0010,0990.5,+12.4,64,0162,1792457526,6.415 74,0007,0010,0990.2,+12.4,64,0160,1792457826,6.396 45,0008,0011,0990.3,+12.3,65,0160,1792458126,6.375 99,0007,0010,0990.2,+12.2,65,0146,1792458426,6.359 00,0007,0010,0990.1,+12.2,65,0144,1792458726,6.384 99,0006,0008,0990.1,+12.2,64,0145,1792459026,6.342 99,0005,0007,0990.3,+12.2,63,0174,1792459626,6.728 74,0004,0006,0990.1,+12.3,63,0137,1792459926,6.5 74,0009,0012,0990.1,+12.3,62,0152,1792460226,6.482 99,0006,0008,0990.2,+12.2,61,0145,1792460526,6.517 47,0006,0008,0990.3,+12.2,61,0165,1792460826,6.497 72,0006,0008,0990.0,+12.1,61,0153,1792461126,6.469 74,0004,0006,0990.2,+12.1,61,0143,1792461426,6.449 99,0006,0008,0990.1,+12.0,62,0168,1792461726,6.445 74,0006,0008,0990.1,+12.0,62,0156,1792462026,6.465 76,0008,0011,0990.1,+11.7,62,0150,1792462326,6.513 47,0007,0010,0990.1,+11.7,63,0156,1792462626,6.42 45,0006,0008,0990.2,+11.7,62,0161,1792462926,6.402 99,0005,0007,0990.2,+11.8,60,0148,1792463226,6.575 72,0005,0007,0990.5,+11.6,61,0148,1792463526,6.561 00,0007,0010,0990.4,+11.4,62,0168,1792463826,6.535 99,0007,0010,0990.3,+11.4,64,0151,1792464126,6.565 72,0007,0010,0990.6,+11.2,65,0154,1792464426,6.541 99,0011,0015,0990.6,+10.9,66,0172,1792464726,6.527 00,0009,0012,0990.5,+10.9,66,0140,1792465026,6.504 72,0006,0008,0990.4,+11.1,64,0146,1792465326,6.535 35,0006,0008,0990.6,+10.9,68,0159,1792465626,6.513 99,0007,0010,0990.4,+10.8,68,0179,1792465926,6.512 30,0007,0010,0990.5,+10.9,68,0144,1792466226,6.526 99,0007,0010,0990.7,+10.8,68,0139,1792466526,6.523 72,0006,0008,0990.8,+10.9,68,0166,1792466826,6.628 74,0006,0008,0990.9,+11.0,69,0168,1792467126,6.633 72,0006,0008,0990.7,+11.2,67,0134,1792467426,6.638 72,0006,0008,0990.7,+11.2,68,0150,1792467726,6.626 99,0004,0006,0990.5,+11.2,67,0137,1792468026,6.695 72,0005,0007,0990.7,+11.3,66,0142,1792468326,6.633 72,0006,0008,0990.7,+11.4,66,0170,1792468626,6.614 72,0005,0007,0990.6,+11.3,66,0153,1792468926,6.622 28,0004,0006,0990.5,+11.3,67,0161,1792469226,6.622 25,0008,0011,0990.6,+11.3,66,0153,1792469526,6.606 99,0007,0010,0990.8,+11.2,66,0157,1792469826,6.599 28,0006,0008,0990.7,+11.2,67,0160,1792470126,6.555 99,0006,0008,0990.5,+11.3,66,0151,1792470426,6.753 99,0006,0008,0990.7,+11.3,67,0146,1792470726,6.708 57,0005,0007,0990.6,+11.3,68,0149,1792471026,6.685 99,0006,0008,0990.9,+11.2,68,0158,1792471326,6.687 72,0004,0006,0990.9,+11.2,67,0157,1792471626,6.768 72,0007,0010,0991.1,+11.2,68,0157,1792471926,6.684 74,0008,0011,0990.8,+11.3,68,0169,1792472226,6.666 76,0006,0008,0990.7,+11.3,68,0151,1792472526,6.705 33,0008,0011,0990.9,+11.2,68,0155,1792472829,9.489 72,0007,0010,0990.8,+11.3,68,0137,1792473126,6.642 74,0008,0011,0990.8,+11.4,68,0143,1792473426,6.635 72,0013,0017,0990.9,+11.4,68,0157,1792474026,6.794 76,0020,0027,0991.1,+11.5,68,0148,1792474326,6.862 99,0030,0042,0991.1,+11.5,68,0144,1792474626,6.809 99,0011,0015,0991.6,+11.7,67,0176,1792474926,6.779 47,0011,0015,0991.3,+11.9,67,0162,1792475226,6.82 33,0008,0011,0991.4,+12.2,67,0162,1792475526,6.741 99,0007,0010,0991.4,+12.6,67,0154,1792475826,6.782 99,0007,0010,0991.4,+13.0,67,0163,1792476126,6.759 72,0007,0010,0991.6,+13.4,66,0137,1792476426,6.729 74,0007,0010,0991.5,+13.7,65,0155,1792476726,6.71 99,0005,0007,0991.5,+14.1,65,0159,1792477026,6.738 72,0006,0008,0991.5,+14.3,64,0150,1792477326,6.727 74,0006,0008,0991.6,+14.7,64,0149,1792477626,6.853 28,0006,0008,0991.9,+14.8,64,0145,1792477927,7.114 99,0008,0011,0991.7,+14.7,63,0155,1792478226,6.858 74,0008,0011,0991.9,+14.6,64,0155,1792478526,6.816 74,0016,0022,0991.9,+14.4,65,0140,1792478826,6.818 99,0018,0024,0991.8,+14.8,64,0153,1792479126,6.848 74,0010,0013,0991.9,+14.7,64,0164,1792479426,6.84 47,0009,0012,0992.0,+15.0,64,0160,1792479726,6.81 99,0008,0011,0991.7,+15.4,63,0165,1792480026,6.788 99,0012,0016,0991.8,+15.1,63,0158,1792480326,6.824 99,0012,0016,0991.6,+15.0,63,0148,1792480626,6.953 74,0011,0015,0991.8,+15.8,62,0153,1792480926,6.828 99,0013,0017,0991.7,+15.9,61,0149,1792481226,6.949 76,0009,0012,0991.7,+16.0,59,0162,1792481526,6.951 74,0011,0015,0991.8,+16.1,59,0153,1792481827,7.022 76,0008,0011,0991.7,+16.0,59,0129,1792482126,6.975 99,0011,0015,0991.8,+16.1,59,0153,1792482426,6.88 99,0008,0011,0992.1,+16.3,60,0151,1792482726,6.874 99,0008,0011,0991.8,+16.6,59,0144,1792483026,6.876 72,0008,0011,0991.7,+16.8,58,0148,1792483326,6.862 99,0009,0012,0992.1,+16.7,58,0137,1792483626,6.893 72,0012,0016,0992.2,+16.8,58,0152,1792484226,6.86 30,0014,0018,0991.7,+17.0,58,0137,1792484526,6.955 99,0013,0017,0991.8,+17.6,56,0144,1792484826,6.958 99,0008,0011,0991.8,+17.6,55,0156,1792485126,6.948 74,0007,0010,0992.1,+17.5,55,0165,1792485426,6.947 76,0008,0011,0992.0,+17.5,56,0159,1792485726,6.947 99,0008,0011,0992.1,+17.9,55,0146,1792486026,6.943 99,0009,0012,0992.0,+17.6,54,0147,1792486326,6.946 99,0010,0013,0992.1,+17.8,56,0158,1792486626,6.945 72,0008,0011,0991.8,+18.1,55,0157,1792486926,6.919 99,0009,0012,0991.9,+17.9,54,0160,1792487226,6.951 30,0008,0011,0991.8,+17.6,55,0142,1792487526,6.936 99,0008,0011,0991.8,+17.5,56,0134,1792487826,6.917 99,0007,0010,0991.8,+17.3,54,0158,1792488126,6.947 99,0007,0010,0991.9,+17.7,52,0136,1792488427,7.08 74,0006,0008,0991.8,+18.1,51,0152,1792488727,7.054 99,0009,0012,0991.9,+17.8,52,0160,1792489027,7.031 76,0008,0011,0991.9,+17.8,52,0141,1792489327,7.001 28,0007,0010,0992.0,+17.8,53,0146,1792489626,6.988 72,0005,0007,0991.7,+17.8,52,0145,1792489927,7.457 33,0007,0010,0991.8,+18.1,52,0159,1792490226,6.993 99,0009,0012,0991.7,+18.3,51,0126,1792490526,6.989 78,0008,0011,0991.5,+18.1,52,0175,1792490826,6.987 78,0005,0007,0991.5,+18.3,52,0134,1792491126,6.986 76,0007,0010,0991.4,+18.5,51,0178,1792491426,6.966 99,0014,0018,0991.3,+18.6,51,0143,1792491726,6.963 76,0006,0008,0991.1,+18.5,51,0143,1792492027,7.11 74,0006,0008,0991.4,+18.5,49,0159,1792492327,7.098 99,0007,0010,0991.5,+19.0,49,0165,1792492629,9.96 72,0007,0010,0991.5,+19.5,48,0143,1792492927,7.119 99,0006,0008,0991.3,+19.1,47,0166,1792493227,7.077 99,0006,0008,0991.4,+19.3,46,0171,1792493527,7.476 33,0006,0008,0991.5,+19.5,45,0160,1792493827,7.055 99,0007,0010,0991.5,+19.8,47,0141,1792494127,7.085 99,0009,0012,0991.1,+19.6,46,0144,1792494427,7.068 99,0007,0010,0991.0,+19.5,46,0130,1792494727,7.041 28,0006,0008,0991.1,+19.5,46,0170,1792495027,7.025 99,0005,0007,0991.1,+19.5,44,0146,1792495327,7.019 99,0008,0011,0991.0,+19.7,44,0156,1792495627,7.297 74,0006,0008,0990.9,+19.9,44,0153,1792495927,7.157 99,0005,0007,0991.0,+19.8,42,0174,1792496227,7.144 99,0007,0010,0990.9,+19.8,43,0152,1792496527,7.121 99,0006,0008,0991.3,+19.7,44,0141,1792496827,7.197 74,0011,0015,0991.3,+19.6,42,0156,1792497127,7.126 76,0009,0012,0991.1,+19.7,42,0154,1792497427,7.123 99,0011,0015,0990.9,+19.7,42,0153,1792497727,7.151 74,0007,0010,0991.4,+19.7,41,0150,1792498027,7.122 45,0009,0012,0991.2,+19.7,41,0142,1792498327,7.114 99,0007,0010,0990.9,+19.8,42,0158,1792498627,7.135 99,0007,0010,0991.1,+19.6,40,0165,1792498927,7.1 72,0007,0010,0991.2,+19.6,40,0141,1792499227,7.208 72,0008,0011,0991.2,+20.0,40,0144,1792499527,7.217 74,0006,0008,0990.8,+19.8,40,0176,1792499827,7.193 47,0007,0010,0991.0,+19.8,40,0160,1792500127,7.274 99,0006,0008,0990.9,+20.2,39,0153,1792500430,10.283 47,0007,0010,0990.8,+20.1,37,0167,1792500727,7.19 99,0008,0011,0991.1,+20.0,37,0165,1792501027,7.168 99,0006,0008,0990.8,+19.8,37,0169,1792501327,7.192 74,0007,0010,0990.8,+20.1,37,0155,1792501627,7.155 76,0006,0008,0991.0,+20.4,36,0156,1792501927,7.155 45,0006,0008,0990.8,+20.2,35,0153,1792502227,7.134 45,0007,0010,0990.8,+20.2,36,0166,1792502527,7.13 74,0008,0011,0991.1,+20.3,36,0155,1792502827,7.292 74,0007,0010,0991.1,+20.3,36,0154,1792503127,7.309 45,0008,0011,0990.9,+20.0,37,0141,1792503427,7.294 74,0008,0011,0991.1,+20.4,37,0130,1792503727,7.272 72,0007,0010,0990.9,+19.9,37,0132,1792504027,7.256 74,0008,0011,0990.9,+20.0,37,0158,1792504327,7.284 99,0007,0010,0991.0,+19.9,37,0153,1792504627,7.532 00,0009,0012,0991.0,+20.0,37,0166,1792504927,7.195 74,0007,0010,0991.1,+19.9,36,0142,1792505227,7.222 99,0009,0012,0990.9,+19.9,36,0163,1792505527,7.258 76,0006,0008,0990.8,+20.1,36,0163,1792505827,7.203 76,0008,0011,0990.7,+19.8,37,0137,1792506127,7.227 74,0007,0010,0990.8,+19.7,37,0160,1792506427,7.354 78,0008,0011,0990.6,+19.7,37,0155,1792506727,7.323 99,0005,0007,0990.8,+19.5,37,0150,1792507027,7.33 28,0012,0016,0990.9,+19.5,38,0171,1792507327,7.603 99,0009,0012,0991.1,+19.3,39,0154,1792507627,7.289 74,0009,0012,0991.0,+19.0,39,0155,1792507927,7.596 72,0006,0008,0990.9,+19.0,40,0160,1792508227,7.283 28,0010,0013,0990.7,+18.3,42,0179,1792508527,7.275 99,0007,0010,0991.3,+17.5,44,0162,1792509127,7.257 76,0007,0010,0991.1,+17.2,45,0149,1792509427,7.232 76,0009,0012,0991.0,+16.9,46,0167,1792509727,7.236 30,0009,0012,0991.4,+16.8,46,0151,1792510027,7.362 99,0012,0016,0991.4,+16.5,46,0151,1792510327,7.364 78,0009,0012,0991.3,+16.4,47,0159,1792510627,7.375 99,0007,0010,0991.5,+16.3,47,0150,1792510927,7.346 99,0009,0012,0991.7,+16.2,47,0146,1792511227,7.381 99,0010,0013,0991.6,+16.2,47,0139,1792511527,7.328 74,0010,0013,0992.1,+15.9,48,0145,1792511827,7.336 78,0013,0017,0992.0,+16.0,52,0157,1792512127,7.368 99,0008,0011,0992.1,+16.0,52,0123,1792512427,7.305 99,0008,0011,0992.0,+16.1,52,0151,1792512727,7.33 28,0007,0010,0992.2,+16.0,52,0141,1792513027,7.354 25,0008,0011,0991.8,+15.9,54,0142,1792513327,7.4 99,0008,0011,0992.2,+15.7,58,0159,1792513627,7.449 00,0008,0011,0992.1,+15.4,59,0181,1792513927,7.406 99,0022,0029,0992.0,+15.3,57,0159,1792514527,7.448 76,0018,0024,0992.4,+14.6,61,0160,1792514827,7.438 76,0011,0015,0992.2,+14.7,61,0150,1792515127,7.41 99,0015,0021,0992.3,+14.5,61,0141,1792515427,7.396 82,0014,0018,0992.3,+14.4,60,0118,1792515727,7.417 99,0017,0023,0992.4,+14.3,61,0200,1792516027,7.405 76,0016,0022,0992.3,+14.3,61,0165,1792516327,7.525 76,0020,0027,0992.3,+14.2,61,0149,1792516627,7.521 99,0013,0017,0992.3,+14.2,61,0160,1792516927,7.357 78,0014,0018,0992.2,+14.2,62,0155,1792517227,7.728 76,0013,0017,0992.5,+13.9,63,0142,1792517527,7.493 99,0018,0024,0992.4,+13.8,63,0166,1792517827,7.553 33,0011,0015,0992.3,+13.7,63,0156,1792518127,7.48 00,0013,0017,0992.7,+13.6,63,0172,1792518427,7.541 76,0010,0013,0992.4,+13.6,65,0156,1792518727,7.461 33,0011,0015,0992.6,+13.6,65,0150,1792519027,7.447 78,0010,0013,0992.6,+13.7,65,0177,1792519327,7.472 78,0011,0015,0992.6,+13.7,64,0162,1792519627,7.46 28,0009,0012,0992.6,+13.6,65,0129,1792519927,7.441 99,0011,0015,0992.6,+13.5,66,0149,1792520227,7.573 76,0013,0017,0992.6,+13.3,66,0145,1792520527,7.452 76,0010,0013,0992.6,+13.2,67,0155,1792520827,7.569 99,0012,0016,0992.6,+13.3,67,0119,1792521127,7.624 99,0007,0010,0992.6,+13.3,68,0145,1792521427,7.545 76,0010,0013,0992.5,+13.3,68,0154,1792521727,7.537 80,0007,0010,0992.4,+13.5,67,0186,1792522027,7.538 99,0009,0012,0992.7,+13.6,67,0139,1792522327,7.513 99,0009,0012,0992.5,+13.6,66,0169,1792522627,7.55 76,0009,0012,0992.8,+13.4,67,0147,1792522927,7.526 78,0008,0011,0992.9,+13.5,66,0162,1792523227,7.49 45,0009,0012,0992.6,+13.3,67,0167,1792523527,7.488 76,0012,0016,0992.6,+13.2,66,0160,1792523827,7.517 76,0010,0013,0992.8,+13.1,68,0160,1792524127,7.493 80,0011,0015,0992.9,+13.1,67,0147,1792524427,7.631 99,0009,0012,0993.1,+13.2,68,0141,1792524727,7.654 80,0014,0018,0993.0,+13.1,68,0136,1792525027,7.613 74,0012,0016,0992.9,+13.0,67,0151,1792525327,7.608 99,0014,0018,0993.1,+12.8,69,0148,1792525627,7.587 76,0014,0018,0993.0,+12.6,69,0151,1792525927,7.626 35,0011,0015,0993.3,+12.5,70,0144,1792526227,7.606 76,0009,0012,0993.1,+12.5,70,0148,1792526527,7.644 99,0031,0043,0993.2,+12.4,71,0126,1792526827,7.568 76,0030,0042,0993.2,+12.5,71,0144,1792527127,7.587 74,0011,0015,0992.9,+12.5,72,0175,1792527427,7.578 99,0012,0016,0993.2,+12.4,72,0140,1792527727,7.557 99,0012,0016,0993.1,+12.4,71,0143,1792528027,7.988 76,0013,0017,0993.3,+12.4,70,0159,1792528327,7.763 99,0013,0017,0993.3,+12.4,70,0139,1792528627,7.858 76,0011,0015,0992.8,+12.5,70,0151,1792528927,7.695 99,0011,0015,0992.7,+12.5,70,0136,1792529227,7.665 76,0010,0013,0992.8,+12.4,69,0160,1792529527,7.826 99,0016,0022,0993.0,+12.4,70,0162,1792529827,7.722 99,0011,0015,0993.1,+12.4,70,0136,1792530127,7.752 76,0015,0021,0992.9,+12.3,71,0158,1792530427,7.662 99,0010,0013,0992.5,+12.2,71,0175,1792530727,7.641 99,0012,0016,0992.5,+12.2,71,0153,1792531027,7.628 99,0013,0017,0992.7,+12.2,71,0139,1792531327,7.634 99,0014,0018,0992.6,+12.2,71,0159,1792531627,7.779 76,0013,0017,0992.6,+12.2,71,0177,1792531927,7.772 99,0012,0016,0992.5,+12.2,71,0144,1792532227,7.798 76,0014,0018,0992.6,+12.1,71,0138,1792532527,7.74 99,0018,0024,0992.6,+12.2,70,0149,1792532827,7.754 99,0015,0021,0992.5,+12.1,70,0145,1792533127,7.779 99,0018,0024,0992.5,+12.0,70,0157,1792533427,7.888 74,0013,0017,0992.6,+12.0,70,0149,1792534027,7.736 54,0016,0022,0992.5,+12.0,70,0153,1792534327,7.705 99,0017,0023,0992.8,+11.9,70,0169,1792534627,7.728 78,0017,0023,0992.6,+11.9,71,0149,1792534927,7.716 99,0017,0023,0992.4,+12.0,70,0143,1792535227,7.844 99,0014,0018,0992.3,+12.1,71,0170,1792535527,7.837 99,0017,0023,0992.5,+12.1,70,0152,1792535827,7.842 33,0028,0038,0992.5,+11.9,71,0152,1792536428,8.131 99,0017,0023,0992.7,+11.9,71,0151,1792536728,8.25 76,0016,0022,0992.3,+11.9,70,0153,1792537027,7.823 76,0015,0021,0992.6,+11.9,71,0157,1792537327,7.844 47,0016,0022,0992.6,+11.9,70,0148,1792537630,10.748 80,0017,0023,0992.6,+11.9,70,0187,1792537927,7.803 99,0018,0024,0992.1,+11.7,70,0161,1792538527,7.76 00,0018,0024,0992.3,+11.7,71,0161,1792538827,7.894 76,0019,0026,0992.2,+11.7,71,0164,1792539127,7.919 47,0016,0022,0992.4,+11.7,71,0140,1792539427,7.896 99,0019,0026,0992.1,+11.7,71,0150,1792539727,7.928 99,0021,0028,0992.4,+11.7,71,0151,1792540027,7.908 78,0017,0023,0992.3,+11.7,72,0153,1792540327,7.941 47,0014,0018,0992.6,+11.9,72,0142,1792540627,7.927 99,0016,0022,0992.3,+11.7,73,0144,1792540928,8.01 78,0014,0018,0992.0,+11.6,73,0164,1792541227,7.879 30,0015,0021,0992.2,+11.5,73,0156,1792541527,7.844 76,0014,0018,0992.4,+11.4,73,0183,1792541827,7.949 99,0015,0021,0992.0,+11.3,73,0169,1792542127,7.881 76,0019,0026,0992.1,+11.3,72,0133,1792542428,8.007 28,0013,0017,0992.1,+11.3,72,0177,1792542727,7.979 99,0014,0018,0992.1,+11.4,72,0143,1792543028,8.008 76,0016,0022,0992.0,+11.3,72,0146,1792543327,7.986 80,0015,0021,0992.1,+11.3,72,0128,1792543627,7.952 28,0014,0018,0992.1,+11.3,72,0165,1792543928,8.095 99,0018,0024,0992.1,+11.2,72,0144,1792544228,8.177 99,0015,0021,0992.1,+11.1,72,0150,1792544527,7.961 76,0014,0018,0992.1,+10.9,72,0159,1792544827,7.93 28,0015,0021,0992.3,+10.8,73,0162,1792545127,7.929 99,0015,0021,0992.1,+10.9,74,0145,1792545427,7.938 76,0012,0016,0992.0,+10.9,73,0156,1792545727,7.972 45,0014,0018,0992.0,+10.8,73,0153,1792546028,8.056 99,0017,0023,0992.0,+10.9,73,0154,1792546328,8.075 76,0014,0018,0991.9,+10.8,73,0142,1792546628,8.07 76,0014,0018,0992.0,+10.8,73,0166,1792546928,8.035 76,0012,0016,0992.1,+10.8,73,0160,1792547228,8.019 99,0012,0016,0991.9,+10.8,73,0165,1792547528,8.042 30,0013,0017,0992.2,+10.5,73,0162,1792547828,8.023 80,0012,0016,0992.2,+10.6,73,0127,1792548128,8.014 74,0014,0018,0991.9,+10.7,74,0140,1792548428,8.044 74,0013,0017,0992.2,+10.7,74,0155,1792548728,8.017 47,0014,0018,0992.1,+10.6,74,0165,1792549028,8.003 74,0013,0017,0992.3,+10.5,74,0140,1792549327,7.98 99,0014,0018,0992.3,+10.5,74,0147,1792549628,8.129 99,0012,0016,0992.3,+10.5,74,0178,1792549928,8.131 00,0013,0017,0992.2,+10.5,73,0134,1792550228,8.319 99,0011,0015,0992.1,+10.4,73,0156,1792550528,8.128 76,0010,0013,0992.3,+10.2,73,0149,1792550828,8.122 99,0013,0017,0992.3,+10.2,74,0147,1792551128,8.112 76,0013,0017,0992.3,+10.2,73,0126,1792551428,8.171 76,0014,0018,0992.1,+10.2,74,0159,1792551728,8.118 80,0012,0016,0992.3,+10.2,74,0156,1792552028,8.092 80,0012,0016,0992.3,+10.2,74,0162,1792552328,8.08 99,0011,0015,0992.1,+10.2,74,0136,1792552628,8.104 74,0013,0017,0991.8,+10.2,74,0147,1792552928,8.091 76,0015,0021,0991.9,+10.1,74,0148,1792553228,8.203 99,0013,0017,0991.9,+10.1,74,0161,1792553528,8.281 99,0011,0015,0991.9,+10.1,74,0148,1792553828,8.217 80,0011,0015,0991.6,+10.0,74,0170,1792554128,8.197 99,0012,0016,0991.7,+09.9,74,0156,1792554428,8.185 76,0013,0017,0991.8,+10.0,74,0138,1792554728,8.181 30,0014,0018,0991.8,+09.8,73,0152,1792555028,8.21 74,0014,0018,0991.9,+09.7,74,0141,1792555328,8.176 28,0013,0017,0991.9,+09.7,74,0134,1792555628,8.146 99,0013,0017,0991.8,+09.7,73,0140,1792555928,8.247 99,0016,0022,0991.7,+09.5,73,0139,1792556228,8.13 74,0015,0021,0991.7,+09.5,73,0148,1792556528,8.146 47,0023,0031,0992.0,+09.4,73,0161,1792556828,8.267 99,0019,0026,0991.6,+09.5,75,0158,1792557128,8.299 74,0018,0024,0991.6,+09.6,76,0145,1792557428,8.274 47,0018,0024,0991.8,+09.7,77,0144,1792557728,8.252 76,0021,0028,0991.9,+09.7,76,0166,1792558328,8.241 76,0018,0024,0991.9,+09.7,75,0152,1792558628,8.256 99,0025,0034,0991.7,+09.6,75,0146,1792558928,8.232 99,0015,0021,0991.9,+09.7,75,0156,1792559228,8.255 76,0015,0021,0991.8,+09.9,75,0152,1792559528,8.268 74,0016,0022,0991.7,+10.3,76,0148,1792559828,8.212 33,0016,0022,0992.2,+10.5,75,0156,1792560128,8.257 45,0014,0018,0991.9,+11.2,74,0154,1792560428,8.375 74,0020,0027,0991.9,+11.7,74,0135,1792560728,8.345 74,0019,0026,0992.1,+11.9,73,0162,1792561028,8.326 99,0021,0028,0991.9,+12.6,72,0146,1792561328,8.356 76,0020,0027,0991.9,+12.7,72,0184,1792561628,8.345 99,0017,0023,0991.8,+13.0,72,0151,1792561928,8.325 99,0021,0028,0992.0,+13.2,71,0146,1792562228,8.351 74,0020,0027,0992.0,+13.7,70,0168,1792562528,8.304 76,0022,0029,0992.3,+13.5,70,0170,1792562828,8.32 78,0017,0023,0992.1,+13.4,70,0152,1792563128,8.757 30,0017,0023,0992.2,+13.7,70,0157,1792563428,8.318 99,0018,0024,0992.3,+13.7,70,0164,1792563728,8.362 45,0018,0024,0992.3,+14.3,68,0143,1792564028,8.429 00,0021,0028,0992.4,+14.0,67,0152,1792564328,8.706 74,0017,0023,0992.2,+14.5,67,0160,1792564628,8.486 99,0021,0028,0992.1,+14.5,66,0154,1792564928,8.413 74,0021,0028,0992.1,+15.2,63,0164,1792565228,8.402 45,0018,0024,0992.3,+15.1,61,0159,1792565528,8.372 74,0021,0028,0992.1,+15.3,64,0158,1792565828,8.381 47,0025,0034,0992.4,+15.1,64,0150,1792566128,8.41 45,0020,0027,0992.4,+15.2,64,0164,1792566428,8.362 99,0023,0031,0992.3,+15.3,65,0137,1792566728,8.394 45,0029,0039,0992.3,+14.9,64,0160,1792567028,8.371 74,0030,0042,0992.6,+15.2,64,0152,1792567328,8.462 99,0031,0043,0992.2,+15.0,65,0164,1792567628,8.53 99,0028,0038,0992.4,+15.0,64,0162,1792567928,8.51 99,0026,0036,0992.5,+15.1,65,0160,1792568228,8.489 99,0036,0049,0992.6,+15.1,65,0168,1792568528,8.477 99,0030,0042,0992.6,+15.1,63,0146,1792568828,8.454 99,0026,0036,0992.3,+15.2,63,0137,1792569128,8.479 74,0030,0042,0992.4,+15.5,62,0161,1792569428,8.457 33,0025,0034,0992.3,+15.9,62,0149,1792569728,8.495 99,0036,0049,0992.6,+15.8,62,0152,1792570031,11.29 74,0024,0032,0992.4,+15.8,62,0143,1792570328,8.446 99,0029,0039,0992.4,+15.9,61,0159,1792570628,8.427 99,0028,0038,0992.3,+16.2,61,0160,1792570928,8.409 99,0026,0036,0992.3,+16.4,60,0134,1792571228,8.584 72,0025,0034,0992.4,+16.5,59,0154,1792571528,8.569 99,0024,0032,0992.5,+16.6,58,0156,1792571828,8.544 99,0025,0034,0992.2,+17.0,56,0152,1792572428,8.564 74,0021,0028,0992.2,+17.2,55,0126,1792572728,8.529 99,0022,0029,0992.2,+17.7,54,0151,1792573028,8.519 99,0023,0031,0992.3,+17.6,54,0137,1792573328,8.508 99,0023,0031,0992.0,+17.8,52,0155,1792573628,8.521 74,0020,0027,0992.0,+17.8,53,0162,1792573928,8.5 76,0024,0032,0992.0,+17.9,52,0147,1792574228,8.473 99,0020,0027,0992.0,+17.9,52,0174,1792574528,8.502 99,0017,0023,0991.9,+18.4,51,0150,1792574828,8.65 74,0024,0032,0991.9,+18.5,52,0175,1792575128,8.61 42,0019,0026,0991.6,+18.3,52,0179,1792575428,8.695 99,0019,0026,0991.6,+18.4,50,0156,1792575728,8.737 74,0018,0024,0991.7,+18.7,50,0145,1792576028,8.614 72,0022,0029,0991.4,+18.6,49,0144,1792576328,8.596 74,0014,0018,0991.6,+18.7,47,0156,1792576628,8.58 72,0017,0023,0991.4,+19.3,49,0143,1792576928,8.603 99,0012,0016,0991.5,+19.0,46,0125,1792577228,8.806 30,0014,0018,0991.2,+18.9,46,0155,1792577528,8.613 28,0016,0022,0991.4,+18.8,47,0153,1792577828,8.592 99,0018,0024,0991.2,+19.2,46,0147,1792578128,8.546 99,0018,0024,0991.2,+19.1,45,0153,1792578429,9.058 76,0023,0031,0991.1,+19.5,45,0146,1792578728,8.668 25,0015,0021,0990.9,+19.1,44,0166,1792579028,8.648 99,0016,0022,0991.0,+19.5,45,0166,1792579328,8.698 74,0013,0017,0990.9,+19.7,45,0149,1792579628,8.659 00,0013,0017,0991.0,+19.7,45,0180,1792579928,8.606 00,0016,0022,0991.0,+19.9,42,0164,1792580228,8.728 99,0016,0022,0990.7,+19.9,42,0153,1792580528,8.649 45,0016,0022,0990.7,+20.0,43,0157,1792580828,8.637 74,0015,0021,0990.8,+20.1,42,0147,1792581128,8.608 99,0013,0017,0990.8,+20.2,41,0173,1792581428,8.609 99,0010,0013,0990.7,+20.5,39,0178,1792582028,8.756 42,0013,0017,0990.4,+20.3,39,0154,1792582328,8.732 99,0012,0016,0990.6,+20.1,40,0153,1792582628,8.711 61,0013,0017,0990.2,+20.6,39,0149,1792582928,8.746 99,0011,0015,0990.3,+20.6,39,0163,1792583228,8.715 72,0011,0015,0990.5,+20.8,39,0150,1792583528,8.998 99,0017,0023,0990.3,+20.9,40,0150,1792583828,8.722 72,0013,0017,0990.5,+20.3,40,0140,1792584128,8.712 74,0011,0015,0990.3,+20.7,40,0141,1792584428,8.682 28,0013,0017,0990.4,+20.7,41,0162,1792584728,8.663 30,0014,0018,0990.0,+20.6,40,0144,1792585028,8.639 99,0011,0015,0990.4,+20.3,41,0151,1792585328,8.679 74,0015,0021,0990.0,+20.5,41,0127,1792585628,8.787 72,0013,0017,0990.3,+20.3,41,0149,1792585928,8.776 99,0011,0015,0990.2,+20.4,42,0147,1792586228,8.814 74,0011,0015,0990.2,+20.7,41,0148,1792586528,8.815 99,0012,0016,0989.9,+20.8,41,0167,1792586828,8.778 99,0014,0018,0990.1,+20.5,42,0135,1792587128,8.747 28,0011,0015,0989.8,+20.4,42,0148,1792587428,8.75 76,0011,0015,0990.1,+20.7,41,0151,1792587728,8.755 99,0014,0018,0990.0,+20.5,41,0139,1792588028,8.745 99,0014,0018,0989.6,+20.4,42,0173,1792588328,8.74 99,0011,0015,0989.8,+20.3,42,0162,1792588628,8.751 74,0009,0012,0989.8,+20.2,42,0156,1792589228,8.852 99,0013,0017,0989.4,+19.8,42,0150,1792589528,8.838 84,0013,0017,0989.4,+19.9,42,0154,1792590128,8.845 99,0009,0012,0989.5,+20.5,41,0150,1792590428,8.826 99,0011,0015,0989.5,+20.2,41,0178,1792590728,8.916 99,0012,0016,0989.4,+20.1,42,0128,1792591028,8.8 74,0011,0015,0989.4,+19.9,42,0164,1792591328,8.864 74,0010,0013,0989.3,+19.9,42,0135,1792591629,9.067 99,0010,0013,0989.5,+19.9,42,0159,1792591928,8.773 99,0011,0015,0989.2,+19.8,43,0135,1792592228,8.808 72,0011,0015,0989.2,+20.2,41,0152,1792592528,8.769 99,0010,0013,0989.3,+19.9,42,0150,1792592828,8.914 42,0009,0012,0989.2,+20.1,42,0169,1792593128,8.892 99,0011,0015,0989.3,+19.9,42,0144,1792593428,8.922 99,0012,0016,0989.2,+19.8,43,0145,1792593728,8.902 76,0010,0013,0988.9,+19.3,44,0134,1792594028,8.883 76,0012,0016,0988.8,+19.2,44,0139,1792594328,8.86 45,0010,0013,0989.0,+18.8,45,0160,1792594628,8.853 99,0010,0013,0989.2,+18.6,46,0158,1792594928,8.875 76,0015,0021,0989.0,+18.4,47,0181,1792595228,8.853 45,0011,0015,0989.0,+18.1,47,0160,1792595528,8.832 99,0012,0016,0989.0,+17.8,48,0143,1792595828,8.811 76,0009,0012,0988.9,+17.5,48,0167,1792596428,8.972 76,0010,0013,0988.8,+17.3,49,0141,1792596728,8.973 47,0009,0012,0989.0,+17.2,49,0145,1792597028,8.957 99,0009,0012,0988.9,+17.0,50,0142,1792597329,9.046 99,0015,0021,0988.8,+17.1,49,0157,1792597628,8.997 40,0012,0016,0989.0,+16.8,50,0160,1792597928,8.967 74,0015,0021,0988.9,+16.7,50,0146,1792598228,8.934 99,0019,0026,0988.9,+16.7,50,0146,1792598528,8.965 78,0017,0023,0988.9,+16.3,52,0133,1792598828,8.914 76,0020,0027,0989.2,+16.0,53,0189,1792599128,8.889 99,0020,0027,0988.6,+15.9,53,0140,1792599428,8.888 76,0016,0022,0988.8,+15.9,53,0128,1792599728,8.907 99,0015,0021,0988.6,+15.9,52,0140,1792600029,9.033 76,0011,0015,0989.1,+15.8,56,0157,1792600329,9.011 99,0015,0021,0988.9,+15.9,58,0163,1792600629,9.04 76,0013,0017,0989.0,+15.8,58,0140,1792600929,9.012 76,0012,0016,0989.0,+15.6,59,0154,1792601229,9.006 84,0019,0026,0989.1,+15.5,59,0176,1792601529,9.235 25,0018,0024,0989.1,+15.4,59,0156,1792601828,8.972 76,0021,0028,0989.0,+15.2,60,0162,1792602128,8.989 99,0014,0018,0989.3,+15.1,60,0149,1792602428,8.963 76,0017,0023,0989.4,+15.1,60,0146,1792602728,8.949 99,0014,0018,0989.4,+15.1,60,0158,1792603028,8.962 74,0017,0023,0989.0,+14.9,60,0160,1792603328,8.95 35,0015,0021,0989.1,+14.9,61,0147,1792603629,9.065 99,0014,0018,0989.0,+14.8,61,0148,1792603929,9.049 99,0026,0036,0988.8,+13.8,64,0136,1792613229,9.209 99,0033,0045,0989.0,+13.8,63,0142,1792613529,9.278 76,0032,0044,0988.5,+13.5,64,0151,1792613829,9.256 99,0031,0043,0988.8,+13.5,63,0148,1792614129,9.307 99,0034,0047,0988.7,+13.5,62,0116,1792614429,9.247 74,0035,0048,0988.6,+13.3,63,0137,1792614729,9.238 99,0034,0047,0988.7,+13.2,63,0142,1792615029,9.251 99,0041,0055,0988.5,+13.2,62,0167,1792615329,9.263 76,0040,0054,0988.7,+13.3,62,0174,1792615629,9.4 76,0040,0054,0988.7,+13.5,61,0160,1792615929,9.278 99,0041,0055,0988.3,+13.5,61,0172,1792616229,9.248 99,0041,0055,0988.5,+13.4,61,0156,1792616529,9.291 76,0044,0059,0988.3,+13.1,62,0149,1792616829,9.266 33,0051,0069,0988.4,+13.3,62,0179,1792617129,9.273 99,0054,0073,0988.1,+13.2,62,0162,1792617429,9.315 76,0047,0064,0988.1,+13.2,62,0148,1792617729,9.306 33,0047,0064,0988.1,+13.1,62,0146,1792618029,9.295 99,0053,0071,0988.0,+13.2,62,0144,1792618329,9.29 82,0046,0063,0988.0,+13.1,62,0151,1792618629,9.303 76,0047,0064,0988.0,+13.2,61,0163,1792618929,9.377 74,0047,0064,0987.7,+13.3,61,0148,1792619229,9.314 99,0054,0073,0988.1,+13.0,63,0158,1792619529,9.306 99,0059,0079,0988.0,+13.2,62,0138,1792619829,9.347 74,0053,0071,0987.8,+13.1,63,0135,1792620129,9.341 99,0054,0073,0987.8,+13.3,61,0176,1792620432,12.379 99,0052,0070,0987.8,+13.1,63,0148,1792620729,9.34 74,0050,0068,0987.9,+13.0,64,0163,1792621029,9.42 00,0055,0074,0987.7,+13.1,63,0169,1792621329,9.33 99,0056,0075,0987.6,+13.1,64,0127,1792621629,9.76 33,0060,0080,0987.9,+13.3,63,0168,1792621929,9.414 78,0057,0076,0987.5,+13.4,63,0144,1792622229,9.382 25,0061,0081,0987.5,+13.4,63,0160,1792622529,9.426 99,0060,0080,0987.4,+13.3,63,0160,1792622829,9.419 76,0057,0076,0987.4,+13.1,63,0141,1792623129,9.389 33,0055,0074,0987.5,+13.0,64,0155,1792623429,9.402 99,0060,0080,0987.4,+13.0,64,0160,1792623729,9.414 74,0059,0079,0987.2,+13.1,64,0149,1792624029,9.413 35,0061,0081,0987.6,+13.1,64,0166,1792624329,9.432 99,0058,0078,0987.3,+13.2,64,0158,1792624629,9.418 99,0057,0076,0987.4,+13.4,63,0171,1792624929,9.462 25,0062,0085,0987.9,+13.4,64,0161,1792625229,9.455 99,0056,0075,0987.5,+13.3,64,0178,1792625529,9.443 99,0051,0069,0987.6,+13.3,64,0166,1792625829,9.429 99,0055,0074,0987.5,+13.3,64,0116,1792626129,9.478 99,0051,0069,0987.2,+13.4,63,0163,1792626429,9.488 78,0059,0079,0987.3,+13.3,63,0150,1792626729,9.459 00,0059,0079,0987.7,+13.2,64,0155,1792627029,9.551 99,0056,0075,0987.2,+13.1,64,0149,1792627329,9.501 33,0054,0073,0987.2,+13.0,65,0158,1792627632,12.422 30,0052,0070,0987.4,+12.9,65,0157,1792627929,9.526 99,0051,0069,0987.1,+13.0,64,0167,1792628229,9.525 99,0048,0065,0987.3,+12.9,65,0147,1792628529,9.521 74,0053,0071,0987.0,+12.9,64,0139,1792628829,9.511 99,0051,0069,0987.3,+12.8,65,0131,1792629129,9.5 99,0053,0071,0987.1,+12.8,65,0152,1792629429,9.532 76,0052,0070,0986.9,+12.8,65,0175,1792629729,9.529 99,0050,0068,0986.9,+12.9,64,0151,1792630029,9.526 99,0055,0074,0986.9,+12.9,64,0152,1792630329,9.562 25,0052,0070,0987.2,+12.9,64,0159,1792630629,9.562 76,0055,0074,0987.2,+13.0,64,0162,1792630929,9.551 74,0060,0080,0986.9,+13.1,63,0153,1792631229,9.537 99,0054,0073,0986.9,+13.1,63,0165,1792631529,9.693 76,0062,0085,0986.7,+13.1,63,0176,1792631829,9.574 76,0053,0071,0986.5,+13.1,66,0121,1792632129,9.566 99,0051,0069,0986.5,+13.1,67,0156,1792632429,9.567 47,0055,0074,0986.6,+13.1,66,0165,1792632729,9.654 74,0054,0073,0986.9,+13.2,66,0165,1792633029,9.69 99,0050,0068,0986.9,+13.2,66,0134,1792633329,9.585 47,0049,0066,0986.7,+13.2,66,0158,1792633629,9.627 99,0049,0066,0986.6,+13.1,67,0165,1792633929,9.619 99,0049,0066,0986.5,+13.0,67,0152,1792634229,9.608 99,0038,0052,0986.4,+13.0,68,0163,1792634529,9.606 76,0038,0052,0986.4,+13.0,68,0164,1792634829,9.632 33,0034,0047,0986.5,+13.0,67,0166,1792635129,9.636 47,0036,0049,0986.5,+13.0,67,0154,1792635429,9.633 47,0033,0045,0986.4,+12.9,68,0148,1792635729,9.671 74,0039,0053,0986.2,+12.8,67,0151,1792636029,9.665 47,0050,0068,0986.2,+12.9,65,0147,1792636329,9.66 76,0048,0065,0986.1,+12.8,65,0146,1792636629,9.887 99,0045,0060,0986.0,+12.8,64,0160,1792636929,9.722 74,0057,0076,0986.5,+12.7,64,0159,1792637229,9.663 35,0051,0069,0986.4,+12.8,64,0144,1792637529,9.67 99,0050,0068,0986.7,+12.4,66,0156,1792637829,9.695 99,0044,0059,0986.5,+12.4,65,0169,1792638129,9.703 76,0042,0057,0986.5,+12.4,65,0144,1792638429,9.696 99,0048,0065,0986.3,+12.2,66,0156,1792638729,9.686 99,0052,0070,0986.3,+12.1,66,0143,1792639029,9.681 00,0045,0060,0986.1,+11.9,66,0163,1792639329,9.755 78,0042,0057,0985.9,+11.9,66,0153,1792639629,9.719 76,0042,0057,0986.3,+11.9,67,0169,1792639929,9.773 47,0040,0054,0985.9,+11.8,67,0146,1792640229,9.731 99,0036,0049,0985.8,+11.9,67,0136,1792640529,9.716 74,0035,0048,0985.6,+11.9,67,0162,1792640829,9.715 78,0040,0054,0985.6,+11.9,67,0152,1792641129,9.726 35,0041,0055,0985.6,+11.9,67,0155,1792641429,9.725 76,0039,0053,0985.7,+11.9,68,0147,1792641729,9.761 00,0035,0048,0985.6,+11.9,68,0148,1792642029,9.813 47,0036,0049,0985.7,+11.9,68,0159,1792642329,9.789 99,0039,0053,0985.4,+11.9,68,0170,1792642629,9.784 74,0031,0043,0985.3,+11.9,68,0168,1792642929,9.778 76,0033,0045,0985.4,+12.0,69,0146,1792643229,9.829 99,0035,0048,0985.6,+12.1,68,0141,1792643529,9.904 74,0038,0052,0985.8,+12.2,68,0166,1792643829,9.818 99,0032,0044,0985.7,+12.1,69,0151,1792644129,9.849 47,0036,0049,0985.7,+12.1,70,0153,1792644429,9.822 99,0035,0048,0985.9,+12.2,69,0140,1792644729,9.864 33,0038,0052,0985.7,+12.1,70,0149,1792645029,9.825 99,0033,0045,0985.8,+12.0,70,0146,1792645329,9.822 99,0050,0068,0985.8,+12.0,70,0141,1792645629,9.86 99,0031,0043,0986.0,+12.0,70,0144,1792645929,9.826 49,0032,0044,0986.0,+12.1,70,0137,1792646229,9.841 33,0031,0043,0986.0,+12.3,69,0169,1792646529,9.922 99,0056,0075,0986.2,+12.5,70,0141,1792646829,9.881 76,0057,0076,0985.7,+12.7,69,0146,1792647129,9.876 35,0040,0054,0985.9,+13.1,68,0147,1792647429,9.881 99,0047,0064,0986.1,+13.4,68,0145,1792647729,9.907 99,0046,0063,0986.3,+13.6,67,0161,1792648029,9.897 76,0032,0044,0986.2,+13.7,66,0142,1792648329,9.887 74,0032,0044,0986.2,+13.9,66,0168,1792648629,9.878 33,0031,0043,0986.1,+13.9,66,0141,1792648929,9.925 76,0029,0039,0986.2,+14.3,65,0146,1792649229,9.89 74,0030,0042,0986.1,+14.1,64,0155,1792649529,9.887 76,0036,0049,0986.2,+14.3,64,0121,1792649829,9.949 99,0030,0042,0986.0,+14.2,65,0143,1792650130,10.252 74,0028,0038,0986.1,+14.2,66,0148,1792650430,10.008 74,0031,0043,0986.1,+14.3,66,0156,1792650729,9.928 99,0031,0043,0986.1,+14.2,66,0139,1792651029,9.927 99,0027,0037,0986.1,+14.4,66,0143,1792651329,9.967 76,0030,0042,0986.2,+14.3,67,0178,1792651629,9.961 99,0027,0037,0986.0,+14.2,67,0152,1792651929,9.946 76,0033,0045,0986.6,+14.2,68,0135,1792652229,9.947 99,0028,0038,0986.6,+14.2,67,0138,1792652529,9.981 76,0036,0049,0986.5,+14.2,67,0139,1792652829,9.975 78,0029,0039,0986.0,+14.2,67,0138,1792653129,9.979 99,0031,0043,0986.1,+14.2,67,0134,1792653429,9.957 99,0030,0042,0985.8,+14.1,68,0175,1792653732,12.748 74,0031,0043,0985.9,+14.2,69,0140,1792654029,9.975 37,0033,0045,0985.8,+14.0,69,0159,1792654329,9.983 47,0033,0045,0986.1,+14.0,69,0153,1792654629,9.983 99,0030,0042,0985.8,+14.1,69,0159,1792654930,10.047 99,0032,0044,0985.7,+14.0,69,0151,1792655230,10.032 99,0035,0048,0985.8,+14.0,69,0146,1792655530,10.005 99,0033,0045,0985.8,+14.1,69,0143,1792655830,10.002 99,0037,0050,0985.8,+14.2,69,0155,1792656130,10.035 74,0035,0048,0985.4,+14.2,69,0156,1792656430,10.081 74,0038,0052,0985.9,+14.2,70,0146,1792656730,10.067 45,0037,0050,0985.9,+14.2,71,0163,1792657030,10.018 76,0043,0058,0986.2,+14.4,70,0151,1792657330,10.122 28,0045,0060,0986.3,+14.7,69,0144,1792657930,10.04 74,0040,0054,0986.4,+14.9,68,0165,1792658230,10.041 42,0033,0045,0986.1,+15.4,65,0185,1792658830,10.065 99,0037,0050,0986.2,+15.6,67,0154,1792659130,10.217 99,0041,0055,0986.2,+15.6,66,0157,1792659430,10.122 99,0050,0068,0986.1,+15.4,65,0146,1792660030,10.266 99,0051,0069,0986.2,+15.5,67,0155,1792660330,10.129 30,0052,0070,0986.0,+15.4,66,0148,1792660630,10.114 99,0046,0063,0986.2,+15.6,66,0139,1792660930,10.107 28,0043,0058,0985.8,+15.6,66,0153,1792661230,10.107 72,0046,0063,0986.0,+15.7,65,0134,1792661530,10.148 99,0024,0032,0985.5,+16.2,61,0146,1792661830,10.134 99,0014,0018,0985.7,+16.5,58,0159,1792662130,10.125 42,0018,0024,0986.0,+16.8,57,0139,1792662430,10.136 45,0029,0039,0985.6,+17.0,58,0154,1792662730,10.158 74,0020,0027,0985.6,+17.7,58,0156,1792663030,10.15 00,0021,0028,0985.6,+17.8,55,0149,1792663330,10.146 99,0016,0022,0985.6,+17.8,55,0149,1792663630,10.18 72,0016,0022,0985.4,+18.3,56,0157,1792663930,10.175 82,0024,0032,0985.7,+18.6,54,0161,1792664230,10.168 99,0017,0023,0985.7,+18.5,54,0137,1792664530,10.212 72,0016,0022,0985.5,+18.5,54,0144,1792664830,10.201 72,0014,0018,0985.4,+18.7,54,0191,1792665130,10.191 99,0032,0044,0985.6,+18.5,55,0146,1792665730,10.177 47,0017,0023,0985.2,+18.4,55,0149,1792666030,10.22 74,0025,0034,0985.5,+18.5,54,0176,1792666330,10.291 99,0013,0017,0985.2,+18.6,53,0148,1792666630,10.204 99,0028,0038,0985.3,+18.4,56,0157,1792666930,10.212 45,0011,0015,0985.1,+18.7,53,0162,1792667230,10.647 45,0013,0017,0984.9,+18.6,56,0150,1792667530,10.232 72,0011,0015,0984.8,+18.6,53,0165,1792667830,10.222 00,0011,0015,0984.9,+18.6,55,0136,1792668130,10.214 99,0011,0015,0984.7,+18.7,54,0134,1792668430,10.264 99,0009,0012,0984.8,+19.6,54,0159,1792668730,10.249 74,0011,0015,0984.9,+19.8,50,0144,1792669030,10.243 00,0009,0012,0984.7,+19.9,50,0160,1792669330,10.294 99,0008,0011,0984.6,+20.2,49,0146,1792669630,10.281 70,0009,0012,0984.9,+20.0,49,0144,1792669930,10.267 99,0009,0012,0984.6,+19.8,49,0138,1792670230,10.303 99,0005,0007,0984.7,+19.8,48,0148,1792670530,10.293 99,0007,0010,0984.6,+19.6,49,0148,1792670830,10.29 74,0007,0010,0984.7,+19.4,50,0149,1792671130,10.275 33,0008,0011,0984.6,+19.4,50,0167,1792671430,10.322 99,0007,0010,0984.7,+19.5,50,0154,1792671730,10.304 72,0009,0012,0984.7,+19.2,50,0151,1792672030,10.272 70,0010,0013,0984.7,+19.4,50,0147,1792672330,10.295 72,0011,0015,0984.8,+19.8,49,0152,1792672930,10.291 47,0007,0010,0984.9,+19.7,49,0152,1792673230,10.313 45,0008,0011,0984.8,+19.6,50,0122,1792673530,10.309 74,0009,0012,0985.0,+19.7,50,0166,1792673830,10.297 76,0009,0012,0985.0,+19.8,50,0157,1792674730,10.358 35,0008,0011,0984.8,+19.8,50,0148,1792675030,10.386 99,0009,0012,0984.7,+20.0,50,0147,1792675330,10.378 72,0010,0013,0984.7,+20.0,49,0154,1792675630,10.378 99,0010,0013,0984.9,+20.1,50,0173,1792675930,10.362 99,0009,0012,0984.9,+20.1,49,0160,1792676230,10.407 45,0008,0011,0984.7,+20.3,49,0149,1792676530,10.4 74,0008,0011,0985.0,+20.2,49,0156,1792676830,10.394 74,0007,0010,0985.0,+19.7,50,0160,1792677130,10.378 42,0008,0011,0985.2,+19.4,51,0159,1792677430,10.585 74,0010,0013,0985.0,+19.4,51,0146,1792677730,10.416 99,0007,0010,0985.1,+19.6,50,0140,1792678030,10.402 72,0011,0015,0985.0,+19.8,51,0150,1792678330,10.395 74,0009,0012,0985.2,+19.8,50,0150,1792678630,10.386 99,0011,0015,0985.4,+19.5,50,0150,1792678930,10.433 76,0009,0012,0985.2,+19.5,50,0141,1792679230,10.42 99,0007,0010,0985.3,+19.1,52,0166,1792679830,10.409 45,0007,0010,0985.3,+19.2,51,0152,1792680130,10.445 47,0008,0011,0985.3,+19.1,51,0157,1792680430,10.436 00,0009,0012,0985.3,+19.0,52,0168,1792680730,10.397 72,0013,0017,0985.5,+18.7,53,0141,1792681330,10.461 00,0015,0021,0985.6,+18.5,54,0137,1792681630,10.427 47,0014,0018,0985.3,+18.1,57,0149,1792681930,10.504 45,0014,0018,0985.8,+17.8,57,0139,1792682230,10.441 99,0012,0016,0985.7,+17.7,58,0159,1792682530,10.486 72,0016,0022,0985.7,+17.4,60,0134,1792682830,10.631 99,0014,0018,0985.7,+17.1,60,0159,1792683130,10.464 99,0023,0031,0986.0,+17.0,60,0156,1792683433,13.584 74,0023,0031,0985.9,+16.9,61,0138,1792683730,10.882 99,0020,0027,0986.1,+16.7,62,0155,1792684030,10.467 74,0029,0039,0986.2,+16.4,63,0158,1792684330,10.505 47,0016,0022,0986.0,+16.1,63,0152,1792684630,10.489 99,0015,0021,0986.2,+16.0,63,0141,1792684930,10.515 28,0015,0021,0986.3,+15.9,64,0124,1792685230,10.509 99,0013,0017,0986.1,+15.8,64,0168,1792685530,10.69 28,0012,0016,0985.8,+15.7,63,0154,1792685830,10.497 30,0012,0016,0985.9,+15.6,64,0150,1792686130,10.516 99,0011,0015,0985.9,+15.5,64,0149,1792686430,10.527 30,0010,0013,0985.9,+15.5,64,0152,1792686730,10.518 30,0013,0017,0986.1,+15.5,65,0161,1792687030,10.512 99,0013,0017,0986.0,+15.4,65,0170,1792687330,10.551 74,0014,0018,0986.1,+15.3,65,0146,1792687630,10.546 74,0013,0017,0985.9,+15.4,64,0167,1792687930,10.535 99,0012,0016,0985.9,+15.3,65,0142,1792688230,10.58 72,0014,0018,0985.8,+15.3,64,0150,1792688530,10.581 76,0012,0016,0986.0,+15.2,65,0158,1792688830,10.561 45,0013,0017,0986.1,+15.1,66,0134,1792689130,10.555 99,0010,0013,0986.1,+15.0,66,0156,1792689430,10.597 47,0013,0017,0986.0,+15.0,66,0141,1792689730,10.588 47,0011,0015,0986.2,+15.0,66,0155,1792690030,10.58 45,0010,0013,0986.0,+15.0,66,0157,1792690330,10.593 00,0012,0016,0985.8,+15.0,66,0169,1792690630,10.62 72,0008,0011,0986.2,+15.0,66,0152,1792690930,10.607 74,0011,0015,0986.2,+15.1,66,0165,1792691230,10.598 35,0011,0015,0986.1,+15.0,66,0169,1792691530,10.592 33,0012,0016,0986.1,+15.0,66,0153,1792691830,10.637 00,0011,0015,0986.3,+15.1,66,0163,1792692130,10.675 33,0009,0012,0986.1,+15.0,66,0151,1792692430,10.615 99,0012,0016,0986.4,+15.1,65,0149,1792692730,10.659 78,0013,0017,0986.0,+15.0,67,0160,1792693030,10.613 99,0013,0017,0986.1,+15.0,66,0150,1792693330,10.647 78,0010,0013,0985.9,+15.0,66,0160,1792693630,10.681 99,0008,0011,0986.4,+15.1,66,0136,1792693930,10.677 99,0009,0012,0986.0,+15.2,66,0146,1792694230,10.668 74,0009,0012,0985.8,+15.3,65,0140,1792694530,10.659 99,0009,0012,0985.9,+15.3,65,0145,1792694830,10.66 47,0008,0011,0985.9,+15.3,65,0154,1792695130,10.694 72,0011,0015,0985.8,+15.4,65,0147,1792695430,10.684 45,0011,0015,0985.9,+15.4,65,0142,1792696030,10.676 74,0008,0011,0985.9,+15.4,65,0168,1792696330,10.713 70,0009,0012,0986.0,+15.7,64,0153,1792696630,10.706 99,0009,0012,0986.2,+15.6,65,0154,1792696930,10.703 99,0007,0010,0986.2,+15.5,65,0144,1792697230,10.749 99,0007,0010,0986.0,+15.6,64,0142,1792697530,10.715 99,0006,0008,0986.0,+15.7,64,0140,1792697830,10.729 33,0009,0012,0986.1,+15.5,65,0170,1792698130,10.767 99,0015,0021,0986.0,+15.5,65,0143,1792698430,10.758 76,0017,0023,0986.1,+15.4,65,0113,1792698730,10.752 33,0010,0013,0986.0,+15.5,65,0141,1792699030,10.794 28,0008,0011,0986.2,+15.1,66,0164,1792699330,10.788 74,0009,0012,0986.2,+15.1,65,0129,1792699630,10.777 33,0009,0012,0986.3,+14.8,67,0156,1792699930,10.774 76,0014,0018,0986.0,+15.0,66,0159,1792700230,10.811 99,0012,0016,0986.0,+14.6,67,0147,1792700530,10.757 99,0016,0022,0986.4,+14.4,68,0181,1792700830,10.794 72,0013,0017,0986.1,+14.2,68,0151,1792701130,10.897 33,0021,0028,0986.2,+14.0,69,0155,1792701430,10.837 99,0021,0028,0986.2,+13.9,70,0149,1792701730,10.793 99,0017,0023,0986.1,+13.8,70,0167,1792702030,10.806 76,0025,0034,0986.4,+13.7,70,0157,1792702330,10.805 99,0014,0018,0986.2,+13.6,71,0152,1792702630,10.823 99,0016,0022,0986.4,+13.7,71,0153,1792702930,10.818 74,0014,0018,0986.1,+13.9,70,0135,1792703230,10.821 74,0031,0043,0986.0,+13.6,70,0159,1792703530,10.877 99,0016,0022,0986.1,+13.6,71,0178,1792703830,10.868 99,0010,0013,0986.2,+13.7,71,0175,1792704130,10.859 74,0010,0013,0985.9,+13.9,71,0141,1792704430,10.846 99,0013,0017,0985.7,+14.1,71,0164,1792704730,10.845 76,0010,0013,0985.7,+14.4,69,0155,1792705030,10.884 74,0013,0017,0985.6,+14.5,69,0159,1792705330,10.869 76,0014,0018,0985.8,+14.2,69,0158,1792705930,10.862 99,0012,0016,0985.7,+14.1,70,0148,1792706230,10.953 99,0011,0015,0985.9,+14.0,70,0151,1792706530,10.89 72,0019,0026,0985.7,+14.0,70,0147,1792706830,10.883 99,0012,0016,0985.6,+14.0,71,0142,1792707130,10.874 74,0013,0017,0985.6,+14.1,70,0150,1792707430,10.917 99,0013,0017,0985.4,+14.3,69,0146,1792707730,10.881 76,0014,0018,0985.5,+14.2,70,0178,1792708030,10.902 99,0011,0015,0985.6,+14.2,70,0153,1792708630,10.937 72,0011,0015,0985.3,+14.2,70,0142,1792708930,10.929 74,0014,0018,0985.4,+14.3,70,0157,1792709230,10.922 00,0011,0015,0985.2,+14.3,70,0172,1792709530,10.922 72,0018,0024,0985.4,+14.4,69,0160,1792709830,10.956 72,0014,0018,0985.5,+14.5,69,0141,1792710130,10.947 99,0012,0016,0985.7,+14.4,70,0172,1792710430,10.939 74,0012,0016,0985.4,+14.5,69,0146,1792711030,10.971 72,0013,0017,0985.2,+14.6,69,0170,1792711330,10.96 99,0011,0015,0985.1,+14.6,69,0175,1792711631,11.065 00,0011,0015,0985.6,+14.8,68,0145,1792711930,10.946 74,0014,0018,0985.4,+14.7,69,0180,1792712230,10.998 76,0014,0018,0985.3,+14.7,69,0149,1792712530,10.98 99,0011,0015,0985.6,+14.8,68,0163,1792712831,11.023 99,0012,0016,0985.5,+14.8,68,0148,1792713130,10.991 72,0010,0013,0985.4,+14.8,68,0136,1792713431,11.008 99,0012,0016,0985.2,+14.8,68,0153,1792713730,10.997 33,0014,0018,0985.1,+14.8,68,0130,1792714031,11.256 72,0013,0017,0985.2,+14.9,68,0154,1792714331,11.033 74,0017,0023,0985.1,+14.9,67,0156,1792714631,11.029 00,0014,0018,0985.2,+14.9,67,0172,1792714931,11.017 00,0017,0023,0985.4,+15.0,67,0184,1792715231,11.007 72,0022,0029,0985.3,+15.0,67,0159,1792715531,11.051 72,0015,0021,0985.2,+14.9,68,0154,1792715831,11.045 99,0019,0026,0985.3,+14.7,68,0174,1792716131,11.139 72,0015,0021,0985.4,+14.8,68,0150,1792716731,11.065 72,0014,0018,0985.4,+14.8,68,0166,1792717031,11.063 99,0014,0018,0985.2,+14.9,68,0158,1792717331,11.101 72,0014,0018,0985.3,+14.7,69,0161,1792717631,11.092 70,0016,0022,0985.0,+14.7,69,0165,1792717931,11.083 99,0018,0024,0984.7,+14.8,68,0153,1792718231,11.136 99,0018,0024,0984.9,+14.9,68,0170,1792718531,11.122 78,0017,0023,0984.9,+14.9,68,0128,1792718831,11.11 76,0014,0018,0984.7,+15.0,68,0135,1792719131,11.106 47,0014,0018,0985.0,+15.0,68,0144,1792719431,11.103 99,0013,0017,0985.0,+14.9,68,0143,1792719731,11.133 99,0015,0021,0985.0,+14.8,68,0177,1792720031,11.129 47,0021,0028,0985.2,+14.7,70,0135,1792720331,11.218 45,0016,0022,0985.3,+14.7,69,0129,1792720931,11.155 76,0006,0008,0985.4,+15.1,65,0166,1792721231,11.404 30,0002,0003,0985.0,+15.5,60,0159,1792721531,11.197 99,0002,0003,0985.1,+15.7,59,0140,1792721831,11.183 21,0001,0002,0985.2,+15.7,57,0137,1792722131,11.171 84,0001,0002,0985.3,+15.9,56,0151,1792722431,11.296 99,0000,0001,0985.4,+15.6,57,0154,1792722731,11.168 30,0000,0001,0985.3,+15.4,57,0140,1792723031,11.197 99,0000,0001,0985.1,+15.3,56,0165,1792723331,11.19 72,0000,0001,0985.5,+15.1,56,0149,1792723631,11.244 28,0000,0001,0985.3,+15.1,55,0163,1792723931,11.226 99,0000,0001,0985.3,+15.1,54,0168,1792724231,11.238 74,0000,0001,0985.4,+15.1,55,0147,1792724531,11.206 35,0000,0001,0985.7,+15.0,54,0152,1792724831,11.206 99,0000,0001,0985.6,+15.0,54,0149,1792725131,11.231 74,0001,0002,0985.6,+14.9,54,0167,1792725431,11.24 76,0001,0002,0985.5,+14.9,55,0179,1792725731,11.229 30,0000,0001,0985.3,+14.9,54,0170,1792726031,11.278 99,0001,0002,0985.3,+15.0,53,0149,1792726331,11.218 74,0000,0001,0985.4,+15.1,53,0149,1792726631,11.258 74,0000,0001,0985.5,+15.0,54,0132,1792726931,11.401 76,0000,0001,0985.2,+15.0,53,0176,1792727231,11.242 99,0000,0001,0985.0,+14.9,53,0159,1792727534,14.092 99,0000,0001,0985.3,+15.0,53,0129,1792727831,11.251 99,0000,0001,0985.1,+14.9,53,0147,1792728131,11.26 74,0000,0001,0985.5,+14.9,53,0146,1792728431,11.269 99,0001,0002,0985.1,+14.8,53,0169,1792728731,11.355 99,0003,0005,0985.1,+14.6,54,0140,1792729031,11.285 76,0002,0003,0985.3,+14.6,54,0144,1792729631,11.27 99,0000,0001,0985.4,+14.6,54,0139,1792729931,11.341 74,0002,0003,0985.5,+14.6,55,0145,1792730231,11.283 74,0000,0001,0985.5,+14.8,53,0149,1792730531,11.517 99,0000,0001,0985.5,+14.7,54,0132,1792730831,11.285 99,0003,0005,0985.8,+14.6,54,0158,1792731131,11.329 70,0000,0001,0986.2,+14.4,55,0158,1792731434,14.19 99,0001,0002,0985.5,+14.0,60,0161,1792731731,11.323 70,0001,0002,0985.8,+13.7,63,0154,1792732031,11.357 74,0001,0002,0986.3,+13.7,64,0142,1792732331,11.347 76,0002,0003,0985.9,+13.4,66,0137,1792732631,11.338 33,0000,0001,0986.1,+13.5,65,0151,1792732931,11.351 70,0000,0001,0986.0,+13.4,66,0157,1792733231,11.375 72,0000,0001,0985.9,+13.3,66,0182,1792733531,11.374 74,0000,0001,0986.3,+13.6,63,0168,1792733831,11.352 99,0000,0001,0986.0,+13.5,64,0143,1792734131,11.392 72,0001,0002,0986.1,+13.5,65,0169,1792734431,11.374 74,0001,0002,0986.4,+13.6,63,0167,1792734731,11.382 99,0000,0001,0986.5,+13.7,64,0136,1792735031,11.477 18,0001,0002,0986.5,+13.8,62,0139,1792735331,11.375 72,0001,0002,0986.8,+13.6,64,0149,1792735631,11.403 70,0000,0001,0986.5,+13.7,63,0161,1792735931,11.399 99,0000,0001,0986.2,+13.8,62,0162,1792736233,13.937 72,0001,0002,0986.4,+14.1,60,0171,1792736531,11.427 72,0000,0001,0986.2,+14.3,60,0135,1792736831,11.418 74,0000,0001,0986.5,+14.5,59,0160,1792737131,11.464 99,0000,0001,0986.1,+14.5,58,0181,1792737431,11.454 72,0000,0001,0986.2,+14.8,57,0151,1792737731,11.496 99,0000,0001,0986.1,+15.1,56,0141,1792738031,11.436 99,0000,0001,0986.3,+15.1,57,0179,1792738631,11.474 72,0000,0001,0986.3,+15.6,55,0150,1792738934,14.028 66,0000,0001,0986.1,+15.6,54,0163,1792739231,11.503 99,0001,0002,0986.2,+15.4,58,0141,1792739531,11.647 99,0000,0001,0986.2,+15.7,56,0161,1792739831,11.485 74,0000,0001,0986.1,+16.0,55,0143,1792740131,11.479 74,0001,0002,0986.3,+15.5,58,0152,1792740431,11.466 99,0000,0001,0986.4,+15.2,58,0141,1792740731,11.52 76,0000,0001,0986.2,+14.8,56,0149,1792741031,11.505 74,0001,0002,0986.6,+14.5,56,0159,1792741331,11.491 76,0000,0001,0986.5,+14.5,57,0141,1792741631,11.509 74,0001,0002,0986.4,+14.8,56,0149,1792741931,11.535 99,0001,0002,0986.7,+15.6,57,0138,1792742231,11.544 78,0001,0002,0987.0,+15.9,55,0137,1792742531,11.785 99,0001,0002,0986.8,+15.6,54,0146,1792742831,11.502 74,0002,0003,0987.1,+14.7,56,0124,1792743131,11.525 74,0001,0002,0987.4,+14.5,56,0142,1792743431,11.546 30,0001,0002,0987.4,+14.5,56,0137,1792743731,11.532 00,0001,0002,0987.7,+14.3,57,0162,1792744031,11.618 78,0001,0002,0987.4,+14.1,56,0147,1792744331,11.564 99,0002,0003,0987.8,+13.9,56,0146,1792744631,11.565 99,0001,0002,0987.6,+13.9,56,0158,1792744934,14.623 74,0001,0002,0987.9,+13.9,57,0157,1792745231,11.575 80,0003,0005,0987.8,+13.9,57,0177,1792745531,11.708 28,0005,0007,0988.1,+13.9,57,0128,1792745831,11.635 99,0002,0003,0988.1,+14.0,58,0144,1792746131,11.616 99,0001,0002,0988.2,+14.2,56,0150,1792746431,11.606 76,0004,0006,0988.0,+14.2,56,0161,1792746731,11.807 28,0001,0002,0987.9,+14.4,53,0161,1792747031,11.597 99,0002,0003,0987.0,+14.7,53,0145,1792747331,11.634 99,0001,0002,0987.0,+14.7,59,0142,1792747631,11.628 30,0001,0002,0987.1,+14.4,61,0126,1792747931,11.62 33,0002,0003,0987.5,+14.2,58,0150,1792748231,11.614 99,0006,0008,0987.1,+14.0,57,0160,1792748531,11.68 74,0001,0002,0987.0,+14.2,57,0152,1792748831,11.757 28,0001,0002,0987.0,+14.0,58,0143,1792749131,11.646 30,0001,0002,0987.3,+13.8,55,0155,1792749431,11.678 30,0003,0005,0987.2,+13.5,55,0159,1792749731,11.671 00,0002,0003,0987.1,+13.7,54,0168,1792750031,11.64 99,0002,0003,0987.1,+13.9,56,0148,1792750332,12.039 00,0003,0005,0987.1,+14.2,52,0147,1792750631,11.629 76,0002,0003,0986.9,+14.3,51,0157,1792750931,11.742 99,0002,0003,0987.1,+14.3,50,0149,1792751231,11.68 00,0002,0003,0987.0,+14.4,49,0138,1792751531,11.68 99,0001,0002,0986.8,+14.7,55,0160,1792751831,11.709 99,0001,0002,0986.7,+15.5,49,0143,1792752131,11.705 74,0001,0002,0986.7,+15.8,48,0136,1792752431,11.691 00,0002,0003,0986.4,+16.3,47,0145,1792752731,11.709 99,0001,0002,0986.6,+16.7,48,0174,1792753031,11.703 76,0002,0003,0986.8,+16.8,46,0155,1792753331,11.723 99,0001,0002,0986.6,+16.8,45,0172,1792753631,11.768 99,0002,0003,0986.2,+16.9,45,0168,1792753931,11.736 99,0002,0003,0986.4,+16.8,46,0166,1792754231,11.747 74,0001,0002,0986.4,+17.0,47,0145,1792754531,11.74 99,0002,0003,0986.9,+16.5,47,0131,1792755131,11.769 99,0001,0002,0986.9,+16.4,47,0163,1792755431,11.753 99,0001,0002,0986.6,+16.4,47,0145,1792755731,11.759 74,0006,0008,0986.8,+16.7,47,0145,1792756031,11.863 74,0002,0003,0986.7,+16.8,47,0144,1792756331,11.796 74,0001,0002,0987.0,+16.8,46,0157,1792756631,11.784 78,0003,0005,0986.6,+17.0,46,0137,1792756931,11.779 99,0002,0003,0986.5,+17.0,46,0164,1792757232,12.1 99,0002,0003,0986.4,+17.1,44,0136,1792757531,11.808 74,0002,0003,0986.8,+16.7,45,0155,1792757831,11.786 72,0002,0003,0986.7,+16.6,45,0160,1792758132,12.048 42,0002,0003,0986.7,+16.9,45,0165,1792758431,11.793 76,0002,0003,0986.8,+16.8,45,0168,1792758731,11.804 74,0001,0002,0986.5,+17.0,45,0181,1792759031,11.902 99,0002,0003,0986.5,+17.3,44,0149,1792759331,11.817 54,0002,0003,0986.7,+17.2,45,0169,1792759631,11.861 99,0001,0002,0986.7,+17.6,44,0148,1792759931,11.847 74,0002,0003,0986.9,+17.3,44,0153,1792760232,12.099 76,0001,0002,0986.6,+17.3,44,0140,1792760531,11.83 57,0001,0002,0986.7,+17.2,44,0162,1792760831,11.825 99,0002,0003,0986.7,+17.1,45,0162,1792761131,11.97 45,0001,0002,0986.9,+17.2,45,0144,1792761431,11.86 99,0002,0003,0986.9,+16.9,45,0146,1792761731,11.849 99,0008,0011,0986.8,+16.9,46,0137,1792762331,11.991 76,0010,0013,0986.9,+16.8,45,0152,1792762631,11.871 28,0001,0002,0987.2,+16.6,45,0151,1792762932,12.108 74,0003,0005,0987.0,+16.6,47,0150,1792763231,11.915 99,0002,0003,0987.2,+16.3,46,0139,1792763531,11.962 99,0003,0005,0987.5,+16.3,47,0132,1792763831,11.899 99,0002,0003,0987.1,+16.1,46,0150,1792764131,11.904 99,0003,0005,0987.5,+16.1,47,0154,1792764431,11.933 76,0001,0002,0987.1,+16.1,47,0143,1792764731,11.917 78,0002,0003,0987.2,+15.5,48,0141,1792766231,11.939 99,0001,0002,0987.2,+15.6,48,0159,1792766532,12.134 74,0002,0003,0987.4,+15.4,49,0146,1792766831,11.961 74,0005,0007,0987.3,+15.3,49,0155,1792767131,11.942 99,0002,0003,0987.7,+15.1,50,0149,1792767431,11.955 47,0005,0007,0987.5,+15.0,50,0155,1792767731,11.946 99,0002,0003,0987.4,+14.9,50,0130,1792768031,11.959 00,0003,0005,0987.8,+14.7,51,0155,1792768331,11.945 74,0002,0003,0987.6,+14.6,51,0148,1792768631,11.972 99,0003,0005,0987.7,+14.4,52,0146,1792768931,11.966 99,0005,0007,0987.9,+14.3,52,0144,1792769231,11.997 99,0007,0010,0987.8,+14.1,53,0147,1792769831,11.981 78,0006,0008,0987.7,+13.9,53,0145,1792770134,14.964 99,0003,0005,0987.5,+13.8,53,0147,1792770431,11.988 99,0002,0003,0987.6,+13.6,54,0151,1792770732,12.007 99,0013,0017,0987.3,+13.5,55,0153,1792771032,12.06 99,0008,0011,0987.6,+13.3,55,0158,1792771332,12.069 99,0004,0006,0987.8,+13.3,54,0158,1792771632,12.033 76,0004,0006,0987.9,+13.3,54,0137,1792771932,12.024 99,0007,0010,0987.6,+12.7,57,0149,1792772232,12.075 76,0006,0008,0987.6,+12.7,57,0169,1792772532,12.068 76,0004,0006,0987.9,+12.7,57,0159,1792772832,12.055 78,0005,0007,0987.9,+12.6,57,0148,1792773132,12.045 45,0003,0005,0988.1,+12.5,58,0157,1792773432,12.086 76,0005,0007,0988.1,+12.4,58,0143,1792773732,12.086 99,0006,0008,0988.0,+12.2,58,0138,1792774032,12.074 30,0005,0007,0988.2,+12.2,58,0158,1792774332,12.08 45,0007,0010,0988.5,+12.0,59,0144,1792774632,12.106 33,0010,0013,0988.4,+12.0,59,0172,1792774932,12.104 76,0011,0015,0988.1,+11.9,60,0140,1792775232,12.086 52,0008,0011,0988.4,+11.8,59,0148,1792775532,12.131 00,0009,0012,0988.1,+11.5,61,0154,1792775832,12.083 76,0007,0010,0988.0,+11.5,61,0144,1792776132,12.112 00,0009,0012,0988.1,+11.6,60,0138,1792776432,12.106 99,0007,0010,0988.3,+11.4,61,0161,1792776732,12.126 99,0011,0015,0988.4,+11.1,62,0165,1792777032,12.141 99,0010,0013,0988.5,+11.1,63,0136,1792777332,12.194 99,0010,0013,0988.5,+11.0,63,0157,1792777632,12.146 76,0006,0008,0988.4,+11.0,63,0142,1792777932,12.17 76,0005,0007,0988.4,+11.0,63,0147,1792778232,12.157 47,0014,0018,0988.4,+11.0,63,0179,1792778532,12.154 99,0009,0012,0988.3,+11.0,62,0163,1792778832,12.147 49,0005,0007,0988.2,+11.2,60,0155,1792779132,12.179 47,0006,0008,0988.2,+10.8,61,0143,1792779432,12.18 99,0005,0007,0988.4,+11.0,60,0150,1792779732,12.183 99,0006,0008,0988.4,+11.3,59,0143,1792780032,12.269 76,0006,0008,0988.2,+11.2,59,0155,1792780332,12.201 99,0006,0008,0988.5,+10.9,60,0147,1792780632,12.228 47,0007,0010,0988.4,+10.9,60,0138,1792780932,12.368 76,0005,0007,0988.5,+10.9,60,0148,1792781232,12.225 47,0010,0013,0988.5,+10.6,61,0148,1792781532,12.227 99,0004,0006,0988.7,+10.7,61,0159,1792781832,12.215 99,0005,0007,0988.8,+10.8,60,0160,1792782132,12.257 47,0007,0010,0988.4,+10.3,62,0151,1792782432,12.254 99,0005,0007,0988.6,+10.0,63,0168,1792782732,12.24 99,0006,0008,0988.4,+10.2,62,0153,1792783032,12.487 99,0007,0010,0988.6,+10.0,63,0153,1792783332,12.33 78,0004,0006,0988.3,+10.1,62,0142,1792783632,12.248 99,0005,0007,0988.5,+09.8,64,0136,1792783932,12.296 76,0011,0015,0988.8,+09.9,63,0171,1792784232,12.272 47,0013,0017,0988.7,+09.5,64,0156,1792784532,12.286 28,0008,0011,0988.8,+09.4,64,0143,1792784832,12.282 78,0009,0012,0988.9,+09.4,64,0126,1792785132,12.317 76,0004,0006,0988.7,+09.6,64,0152,1792785434,14.981 99,0008,0011,0989.0,+09.4,63,0169,1792785732,12.356 47,0004,0006,0988.8,+09.3,63,0163,1792786032,12.304 99,0005,0007,0989.0,+09.1,64,0121,1792786332,12.337 76,0007,0010,0988.9,+09.1,65,0149,1792786632,12.329 99,0005,0007,0988.8,+09.2,64,0153,1792786932,12.349 47,0003,0005,0988.8,+09.1,64,0142,1792787232,12.311 76,0004,0006,0988.8,+09.2,64,0185,1792787532,12.355 47,0005,0007,0988.6,+09.3,64,0149,1792787832,12.347 99,0004,0006,0988.7,+09.3,63,0140,1792788132,12.346 47,0004,0006,0988.8,+09.4,63,0142,1792788432,12.386 72,0009,0012,0989.1,+09.1,63,0128,1792788732,12.374 99,0007,0010,0988.5,+09.3,62,0160,1792789032,12.618 99,0010,0013,0988.7,+08.9,64,0168,1792789332,12.391 76,0022,0029,0989.0,+08.6,65,0157,1792789632,12.398 99,0007,0010,0989.1,+08.3,66,0134,1792790232,12.429 30,0006,0008,0988.9,+08.3,66,0157,1792790532,12.407 74,0008,0011,0988.6,+08.2,67,0145,1792790832,12.421 74,0008,0011,0988.7,+08.0,67,0145,1792791132,12.46 30,0006,0008,0988.9,+08.0,67,0144,1792791432,12.456 72,0003,0005,0988.7,+08.2,66,0166,1792791732,12.446 74,0005,0007,0988.8,+08.3,65,0132,1792792032,12.433 99,0005,0007,0988.8,+08.5,64,0157,1792792332,12.475 00,0005,0007,0988.8,+08.5,64,0165,1792792632,12.468 76,0003,0005,0989.1,+08.4,64,0135,1792792932,12.458 99,0009,0012,0989.0,+08.4,64,0147,1792793232,12.502 99,0006,0008,0988.8,+08.1,65,0136,1792793532,12.493 99,0003,0005,0989.1,+08.0,65,0124,1792793832,12.47 99,0003,0005,0989.1,+08.0,64,0156,1792794132,12.561 99,0003,0005,0988.8,+08.1,64,0144,1792794432,12.624 72,0003,0005,0989.1,+08.1,65,0165,1792794732,12.518 99,0002,0003,0988.8,+08.1,64,0154,1792795032,12.821 99,0003,0005,0988.9,+08.2,64,0153,1792795332,12.648 74,0006,0008,0988.9,+08.1,63,0160,1792795632,12.929 74,0009,0012,0989.0,+07.9,65,0141,1792795932,12.529 99,0006,0008,0988.9,+07.9,66,0138,1792796232,12.579 74,0013,0017,0988.9,+07.7,66,0164,1792796532,12.544 99,0006,0008,0988.6,+07.8,65,0143,1792796832,12.56 99,0009,0012,0988.9,+07.5,67,0139,1792797132,12.559 99,0008,0011,0988.9,+07.7,65,0164,1792797432,12.641 78,0004,0006,0988.9,+07.6,65,0138,1792797732,12.587 99,0010,0013,0988.7,+07.5,65,0154,1792798032,12.573 99,0008,0011,0988.6,+07.4,65,0149,1792798332,12.593 74,0005,0007,0988.7,+07.5,66,0145,1792798632,12.609 99,0007,0010,0988.6,+07.4,66,0147,1792799232,12.646 99,0004,0006,0988.4,+07.4,65,0157,1792799532,12.647 78,0007,0010,0988.6,+07.5,64,0167,1792799832,12.628 30,0005,0007,0988.3,+07.2,66,0146,1792800132,12.625 99,0004,0006,0988.3,+07.3,65,0154,1792800432,12.687 74,0003,0005,0988.3,+07.3,66,0136,1792800732,12.653 99,0002,0003,0988.4,+07.6,64,0175,1792801032,12.645 99,0003,0005,0988.3,+07.3,64,0135,1792801332,12.688 82,0003,0005,0988.1,+07.5,64,0154,1792801632,12.663 76,0006,0008,0988.0,+07.6,64,0147,1792801932,12.67 99,0003,0005,0988.3,+07.6,63,0145,1792802232,12.971 33,0003,0005,0988.0,+07.4,64,0150,1792802532,12.703 99,0002,0003,0987.7,+07.4,64,0144,1792802832,12.696 99,0002,0003,0988.0,+07.9,62,0139,1792803132,12.689 74,0002,0003,0987.9,+07.7,62,0148,1792803732,12.727 74,0003,0005,0987.7,+07.7,62,0142,1792804032,12.712 99,0002,0003,0987.7,+07.6,62,0155,1792804332,12.724 99,0002,0003,0987.6,+07.6,62,0155,1792804632,12.779 74,0003,0005,0987.5,+07.6,62,0119,1792804933,13.095 99,0003,0005,0987.7,+07.4,64,0155,1792805232,12.784 76,0004,0006,0987.5,+07.1,64,0159,1792805532,12.773 74,0004,0006,0987.5,+07.1,64,0169,1792805832,12.767 74,0003,0005,0987.2,+06.8,65,0156,1792806132,12.761 80,0003,0005,0987.5,+06.9,65,0156,1792806432,12.803 74,0002,0003,0987.6,+07.3,64,0138,1792806732,12.8 33,0001,0002,0987.5,+07.2,64,0131,1792807032,12.789 99,0003,0005,0987.3,+07.5,63,0154,1792807332,12.806 99,0002,0003,0987.3,+07.3,64,0146,1792807632,12.819 47,0003,0005,0987.4,+07.0,65,0154,1792808232,12.809 99,0003,0005,0987.3,+06.9,65,0147,1792809132,12.877 99,0003,0005,0987.4,+07.0,65,0150,1792809432,12.878 76,0003,0005,0987.6,+06.9,66,0150,1792809732,12.864 28,0002,0003,0987.4,+06.7,66,0147,1792810032,12.865 00,0002,0003,0987.4,+06.8,67,0153,1792810332,12.849 74,0003,0005,0987.3,+06.9,66,0143,1792810632,12.893 74,0003,0005,0987.4,+06.7,66,0169,1792810932,12.885 99,0002,0003,0987.5,+06.8,66,0138,1792811232,12.898 74,0005,0007,0987.5,+06.8,67,0177,1792811532,12.922 76,0009,0012,0987.8,+06.6,67,0149,1792811832,12.912 28,0003,0005,0987.5,+06.7,68,0147,1792812132,12.908 74,0002,0003,0987.5,+07.0,67,0170,1792812432,12.948 76,0003,0005,0987.7,+07.1,67,0155,1792812732,12.952 99,0003,0005,0987.8,+07.3,67,0155,1792813032,12.939 47,0002,0003,0987.8,+07.4,67,0168,1792813332,12.977 99,0028,0038,0987.6,+07.5,66,0143,1792813632,12.963 99,0011,0015,0987.7,+07.6,68,0150,1792813932,12.956 99,0004,0006,0988.0,+07.8,66,0135,1792814233,13.004 47,0009,0012,0987.7,+07.9,66,0150,1792814532,12.988 54,0017,0023,0987.6,+08.1,66,0153,1792814832,12.991 99,0004,0006,0987.9,+08.3,66,0139,1792815132,12.995 99,0007,0010,0987.7,+08.4,65,0159,1792815433,13.014 99,0003,0005,0987.8,+08.5,66,0170,1792815733,13.004 28,0004,0006,0987.8,+08.6,66,0134,1792816033,13.048 99,0004,0006,0987.6,+08.7,66,0154,1792816333,13.044 74,0003,0005,0987.9,+08.9,64,0155,1792816633,13.091 99,0004,0006,0987.8,+09.0,65,0148,1792816933,13.084 99,0005,0007,0987.7,+09.0,65,0177,1792817233,13.069 99,0007,0010,0987.8,+09.1,66,0155,1792817533,13.071 30,0008,0011,0987.9,+09.2,65,0140,1792817833,13.057 00,0005,0007,0987.8,+09.3,65,0148,1792818133,13.051 99,0007,0010,0987.7,+09.6,65,0142,1792818733,13.079 76,0016,0022,0988.0,+09.7,65,0176,1792819033,13.068 76,0014,0018,0988.2,+09.9,67,0163,1792819633,13.107 33,0025,0034,0988.1,+09.9,67,0133,1792819933,13.096 30,0029,0039,0987.8,+09.9,67,0131,1792820233,13.115 76,0021,0028,0988.0,+10.0,66,0143,1792820533,13.129 74,0015,0021,0987.9,+10.1,67,0157,1792820833,13.125 76,0009,0012,0988.0,+10.0,66,0126,1792821133,13.116 99,0012,0016,0987.9,+10.1,66,0142,1792821433,13.108 99,0014,0018,0988.1,+10.1,64,0159,1792821733,13.146 76,0009,0012,0988.2,+10.2,64,0139,1792822033,13.144 99,0006,0008,0988.1,+10.3,64,0151,1792822333,13.179 99,0009,0012,0988.1,+10.3,65,0179,1792822633,13.177 76,0017,0023,0988.4,+10.3,67,0171,1792822933,13.163 74,0025,0034,0988.5,+10.3,68,0160,1792823533,13.175 76,0013,0017,0988.1,+10.4,66,0161,1792823833,13.183 78,0016,0022,0988.5,+10.6,65,0160,1792824433,13.222 78,0014,0018,0988.3,+10.7,64,0152,1792824733,13.2 78,0010,0013,0988.3,+10.9,64,0153,1792825033,13.214 99,0005,0007,0988.4,+11.1,62,0159,1792825333,13.461 99,0007,0010,0988.3,+11.5,62,0146,1792825933,13.238 99,0007,0010,0988.5,+11.7,62,0135,1792826233,13.231 99,0007,0010,0988.7,+11.9,62,0168,1792826533,13.272 74,0019,0026,0988.5,+11.7,66,0143,1792827133,13.406 99,0021,0028,0988.4,+11.9,65,0135,1792827433,13.267 30,0019,0026,0988.5,+12.2,66,0156,1792827733,13.341 76,0020,0027,0988.4,+12.3,65,0150,1792828033,13.268 80,0015,0021,0988.3,+12.2,65,0150,1792828333,13.269 28,0010,0013,0988.5,+12.5,62,0152,1792828633,13.368 99,0007,0010,0988.3,+12.8,60,0138,1792828933,13.3 76,0008,0011,0988.4,+12.9,59,0177,1792829233,13.291 99,0007,0010,0988.4,+13.2,60,0150,1792829533,13.283 99,0010,0013,0988.4,+13.2,59,0149,1792829833,13.356 74,0011,0015,0988.1,+13.4,58,0168,1792830133,13.318 33,0007,0010,0988.2,+13.6,57,0157,1792830433,13.315 30,0010,0013,0988.2,+14.0,58,0170,1792830733,13.353 74,0009,0012,0988.3,+13.8,56,0141,1792831033,13.346 99,0010,0013,0988.1,+14.4,57,0136,1792831333,13.34 28,0006,0008,0988.3,+14.9,54,0171,1792831933,13.325 99,0006,0008,0988.2,+15.1,53,0134,1792832233,13.367 78,0006,0008,0988.1,+15.2,53,0135,1792832533,13.36 99,0005,0007,0988.0,+15.3,52,0161,1792832833,13.349 99,0005,0007,0987.8,+15.4,52,0130,1792833133,13.358 78,0006,0008,0987.9,+15.2,52,0149,1792833433,13.379 70,0005,0007,0987.8,+15.5,53,0148,1792833733,13.368 28,0007,0010,0987.8,+15.6,52,0135,1792834033,13.372 99,0006,0008,0987.6,+15.3,51,0130,1792834333,13.404 72,0008,0011,0987.6,+15.6,51,0160,1792834633,13.392 99,0006,0008,0987.7,+16.1,51,0127,1792834933,13.389 99,0005,0007,0987.8,+16.1,51,0145,1792835233,13.566 99,0005,0007,0987.2,+16.2,49,0129,1792835533,13.453 99,0005,0007,0987.3,+16.2,50,0141,1792835833,13.416 72,0007,0010,0987.4,+15.8,51,0133,1792836133,13.414 99,0005,0007,0987.1,+15.9,51,0147,1792836433,13.478 70,0005,0007,0987.3,+16.4,49,0159,1792836733,13.413 99,0004,0006,0987.3,+16.3,49,0164,1792837333,13.424 99,0004,0006,0987.5,+16.3,49,0150,1792837633,13.419 30,0005,0007,0987.4,+16.4,49,0125,1792837933,13.423 72,0005,0007,0987.0,+16.4,49,0162,1792838233,13.588 72,0005,0007,0987.4,+16.7,49,0146,1792838533,13.44 99,0004,0006,0987.0,+16.8,48,0168,1792838833,13.453 70,0005,0007,0987.0,+17.0,47,0146,1792839133,13.485 99,0005,0007,0987.1,+17.0,47,0139,1792839433,13.452 33,0005,0007,0987.0,+16.9,48,0162,1792839733,13.562 30,0004,0006,0986.7,+17.1,47,0175,1792840033,13.51 66,0005,0007,0986.6,+17.1,47,0165,1792840333,13.888 99,0003,0005,0986.8,+17.2,46,0144,1792840633,13.494 30,0007,0010,0986.8,+17.5,46,0154,1792841233,13.468 99,0007,0010,0986.8,+17.9,46,0138,1792841533,13.489 72,0004,0006,0986.5,+17.9,45,0150,1792841833,13.514 99,0003,0005,0986.3,+18.0,45,0126,1792842133,13.553 70,0005,0007,0986.6,+17.9,45,0133,1792842433,13.608 45,0004,0006,0986.5,+18.1,44,0156,1792843033,13.521 42,0005,0007,0986.0,+18.0,44,0129,1792843333,13.538 30,0006,0008,0986.2,+17.8,45,0140,1792843633,13.533 66,0006,0008,0986.0,+17.6,44,0152,1792843933,13.548 47,0004,0006,0986.0,+17.9,44,0166,1792844233,13.548 42,0004,0006,0986.2,+18.1,44,0151,1792844533,13.538 70,0005,0007,0986.1,+17.7,45,0154,1792845133,13.573 49,0003,0005,0986.0,+17.9,45,0163,1792845433,13.565 99,0003,0005,0986.0,+18.0,44,0140,1792845733,13.573 70,0003,0005,0986.1,+18.0,44,0152,1792846033,13.591 99,0005,0007,0985.7,+18.2,45,0149,1792846333,13.58 45,0007,0010,0986.1,+18.0,44,0147,1792846633,13.581 99,0005,0007,0985.9,+18.2,43,0144,1792846933,13.947 45,0004,0006,0985.9,+18.3,44,0149,1792847233,13.889 70,0004,0006,0985.9,+17.9,44,0139,1792847533,13.609 45,0004,0006,0985.7,+18.2,43,0170,1792847833,13.779 99,0003,0005,0985.8,+17.9,44,0143,1792848133,13.697 99,0003,0005,0985.8,+17.9,44,0162,1792848433,13.617 99,0003,0005,0985.8,+17.9,44,0149,1792848733,13.889 74,0003,0005,0985.5,+17.6,44,0156,1792849033,13.668 99,0004,0006,0985.7,+17.9,43,0153,1792849333,13.713 74,0005,0007,0985.5,+17.7,44,0158,1792849633,13.645 74,0003,0005,0985.6,+17.8,44,0173,1792849933,13.689 72,0004,0006,0985.7,+17.6,44,0152,1792850233,13.631 99,0004,0006,0985.6,+17.7,44,0160,1792850533,13.674 72,0003,0005,0985.6,+17.8,44,0151,1792850833,13.67 70,0004,0006,0985.7,+17.6,44,0154,1792851133,13.657 99,0003,0005,0985.6,+17.8,43,0134,1792851433,13.696 70,0003,0005,0985.7,+17.4,44,0156,1792851733,13.692 99,0004,0006,0985.5,+17.4,44,0152,1792852033,13.683 99,0004,0006,0985.5,+17.3,44,0157,1792852333,13.734 99,0003,0005,0985.4,+17.1,45,0147,1792852633,13.722 72,0004,0006,0985.5,+17.0,46,0132,1792852933,13.708 74,0007,0010,0985.4,+16.9,45,0150,1792853233,13.672 70,0005,0007,0985.4,+16.9,45,0147,1792853533,13.764 74,0005,0007,0985.4,+16.4,47,0159,1792854133,13.733 78,0004,0006,0985.7,+16.3,47,0154,1792854433,13.715 72,0004,0006,0985.5,+16.1,47,0147,1792854733,13.735 99,0011,0015,0985.5,+15.6,49,0155,1792855033,13.754 99,0016,0022,0985.5,+15.0,51,0160,1792855333,13.744 72,0012,0016,0985.5,+14.7,52,0163,1792855633,13.742 25,0011,0015,0985.6,+14.4,53,0161,1792855933,13.734 99,0027,0037,0985.8,+14.2,53,0182,1792856233,13.736 99,0014,0018,0985.5,+14.0,54,0140,1792856533,13.763 76,0038,0052,0985.4,+13.9,54,0146,1792856833,13.734 35,0024,0032,0985.7,+13.8,54,0142,1792857133,13.747 28,0016,0022,0985.8,+13.7,55,0158,1792857433,13.796 76,0010,0013,0985.6,+13.6,55,0153,1792857733,13.782 72,0009,0012,0985.5,+13.6,55,0136,1792858033,13.777 99,0008,0011,0985.8,+13.4,56,0146,1792858634,14.174 72,0006,0008,0985.8,+13.5,55,0159,1792858933,13.798 99,0005,0007,0985.8,+13.5,55,0154,1792859233,13.794 72,0009,0012,0985.6,+13.3,56,0141,1792859533,13.79 99,0013,0017,0985.7,+12.9,57,0120,1792859833,13.824 72,0014,0018,0985.6,+12.9,57,0149,1792860133,13.87 99,0018,0024,0985.7,+12.9,57,0157,1792860433,13.807 25,0010,0013,0985.9,+12.8,57,0173,1792860733,13.85 76,0008,0011,0985.7,+12.7,58,0160,1792861033,13.842 30,0007,0010,0985.8,+12.7,57,0138,1792861333,13.89 99,0007,0010,0985.9,+12.7,57,0154,1792861633,13.886 99,0005,0007,0985.6,+12.7,57,0151,1792861934,14.2 00,0004,0006,0985.8,+12.7,57,0161,1792862233,13.922 70,0008,0011,0985.6,+12.7,57,0145,1792862533,13.85 99,0010,0013,0985.8,+12.3,59,0152,1792862833,13.859 72,0008,0011,0985.7,+12.3,58,0138,1792863133,13.892 74,0006,0008,0985.6,+11.9,60,0144,1792863433,13.881 99,0009,0012,0985.5,+12.1,60,0162,1792863733,13.917 99,0010,0013,0985.6,+12.0,60,0147,1792864033,13.911 74,0009,0012,0985.8,+11.9,60,0164,1792864333,13.909 78,0017,0023,0986.0,+11.7,61,0157,1792864633,13.889 99,0009,0012,0985.8,+11.6,60,0165,1792864933,13.934 99,0016,0022,0985.9,+11.4,62,0158,1792865233,13.929 74,0012,0016,0985.6,+11.1,63,0150,1792865533,13.914 99,0010,0013,0985.9,+11.2,63,0152,1792865833,13.91 99,0010,0013,0985.7,+11.2,64,0137,1792866134,14.114 70,0009,0012,0985.8,+11.3,65,0145,1792866433,13.944 99,0007,0010,0985.9,+11.4,65,0156,1792866733,13.936 99,0007,0010,0985.8,+11.6,64,0140,1792867033,13.998 99,0006,0008,0985.7,+11.6,63,0149,1792867333,13.999 72,0007,0010,0985.9,+11.5,62,0152,1792867633,13.968 99,0007,0010,0986.2,+11.5,62,0170,1792868234,14.007 70,0009,0012,0986.0,+11.2,63,0156,1792868533,13.987 99,0007,0010,0985.8,+11.3,63,0143,1792868834,14.158 78,0008,0011,0985.9,+11.2,63,0167,1792869134,14.014 99,0007,0010,0986.4,+11.2,63,0157,1792869733,13.988 00,0008,0011,0986.2,+11.1,64,0144,1792870034,14.085 99,0007,0010,0986.2,+11.1,64,0137,1792870334,14.046 70,0005,0007,0986.4,+11.1,64,0147,1792870634,14.022 74,0006,0008,0986.4,+11.1,65,0163,1792870934,14.084 99,0005,0007,0986.1,+10.9,65,0160,1792871234,14.077 74,0006,0008,0986.4,+10.7,66,0161,1792871534,14.059 99,0006,0008,0986.2,+10.7,66,0140,1792871834,14.046 28,0007,0010,0986.2,+10.7,67,0142,1792872134,14.047 30,0006,0008,0986.0,+10.7,67,0152,1792872434,14.236 72,0005,0007,0986.0,+10.6,67,0156,1792872734,14.054 99,0008,0011,0985.9,+10.4,68,0159,1792873034,14.069 45,0005,0007,0985.9,+10.2,68,0156,1792873334,14.111 99,0004,0006,0986.1,+10.3,69,0163,1792873634,14.267 99,0005,0007,0986.1,+10.6,69,0153,1792873934,14.101 72,0005,0007,0986.0,+10.7,69,0142,1792874234,14.112 99,0004,0006,0985.9,+10.8,69,0143,1792874534,14.125 99,0006,0008,0986.0,+10.6,69,0163,1792874834,14.118 70,0006,0008,0986.0,+10.6,70,0146,1792875134,14.119 99,0005,0007,0985.7,+10.4,70,0144,1792875434,14.161 47,0005,0007,0985.8,+10.3,71,0148,1792875734,14.134 99,0005,0007,0985.6,+10.4,71,0175,1792876034,14.217 99,0005,0007,0985.9,+10.2,71,0155,1792876334,14.158 76,0004,0006,0985.6,+10.3,72,0137,1792876634,14.177 99,0006,0008,0985.5,+10.2,71,0139,1792876934,14.152 72,0006,0008,0985.6,+10.0,72,0162,1792877234,14.208 30,0003,0005,0985.3,+10.3,73,0143,1792877534,14.152 99,0004,0006,0985.7,+10.5,73,0156,1792877834,14.167 72,0005,0007,0985.4,+10.3,73,0156,1792878134,14.244 72,0006,0008,0985.8,+10.5,73,0133,1792878434,14.179 74,0005,0007,0985.6,+10.4,73,0149,1792878734,14.224 99,0006,0008,0985.6,+10.4,73,0154,1792879034,14.208 33,0005,0007,0985.5,+10.3,73,0141,1792879334,14.569 45,0005,0007,0985.2,+10.2,74,0147,1792879634,14.196 99,0005,0007,0985.3,+10.2,74,0139,1792879934,14.205 99,0004,0006,0985.3,+10.0,73,0162,1792880234,14.231 99,0005,0007,0985.1,+10.2,74,0144,1792880534,14.221 49,0004,0006,0985.1,+10.0,74,0144,1792880834,14.219 70,0005,0007,0985.1,+10.2,74,0148,1792881134,14.245 47,0005,0007,0985.1,+10.2,74,0151,1792881434,14.24 99,0003,0005,0985.1,+10.0,74,0162,1792881734,14.257 76,0004,0006,0984.9,+10.1,73,0138,1792882034,14.269 99,0005,0007,0985.1,+10.0,74,0158,1792882334,14.269 45,0005,0007,0985.0,+10.0,75,0126,1792882634,14.264 47,0005,0007,0985.3,+10.2,73,0156,1792882934,14.304 76,0007,0010,0985.1,+10.0,73,0173,1792883234,14.287 72,0006,0008,0984.9,+10.1,73,0154,1792883534,14.29 99,0007,0010,0985.3,+10.2,73,0132,1792883834,14.29 74,0007,0010,0985.1,+10.1,73,0163,1792884134,14.325 78,0005,0007,0985.2,+10.0,73,0134,1792884434,14.305 45,0007,0010,0985.2,+09.8,73,0158,1792884734,14.355 76,0006,0008,0985.1,+09.8,74,0142,1792885034,14.354 45,0006,0008,0984.9,+09.9,74,0151,1792885334,14.332 45,0005,0007,0984.9,+10.0,75,0163,1792885634,14.334 76,0005,0007,0985.0,+10.2,74,0137,1792885934,14.376 28,0007,0010,0984.9,+10.3,74,0182,1792886234,14.36 76,0004,0006,0984.6,+10.4,74,0165,1792886534,14.358 74,0004,0006,0985.0,+10.4,74,0141,1792886834,14.348 30,0005,0007,0985.0,+10.4,74,0145,1792887134,14.396 47,0006,0008,0984.9,+10.5,74,0177,1792887434,14.381 99,0007,0010,0984.9,+10.5,74,0164,1792887734,14.372 99,0008,0011,0984.4,+10.5,74,0146,1792888034,14.414 74,0006,0008,0984.6,+10.7,73,0164,1792888334,14.404 99,0006,0008,0984.4,+10.5,74,0169,1792888634,14.405 99,0007,0010,0984.3,+10.5,74,0168,1792888934,14.396 74,0005,0007,0984.4,+10.6,73,0145,1792889234,14.441 72,0006,0008,0984.4,+10.7,73,0155,1792889534,14.407 70,0005,0007,0984.3,+10.8,72,0166,1792889834,14.423 45,0005,0007,0984.3,+10.8,72,0144,1792890134,14.415 45,0005,0007,0984.4,+10.7,73,0148,1792890434,14.448 70,0006,0008,0984.5,+10.6,73,0166,1792890734,14.443 99,0005,0007,0984.3,+10.7,71,0147,1792891034,14.483 99,0006,0008,0984.4,+10.5,72,0141,1792891334,14.532 72,0008,0011,0984.6,+10.6,72,0160,1792891634,14.466 76,0006,0008,0984.5,+10.7,72,0140,1792891934,14.665 99,0005,0007,0984.6,+10.6,73,0146,1792892234,14.46 99,0006,0008,0984.1,+10.7,72,0170,1792892534,14.463 72,0005,0007,0984.5,+10.7,72,0132,1792892834,14.483 99,0006,0008,0984.4,+10.6,72,0139,1792893134,14.537 45,0005,0007,0984.4,+10.7,71,0162,1792893434,14.51 66,0006,0008,0984.4,+10.6,71,0161,1792893734,14.514 99,0006,0008,0984.3,+10.4,71,0170,1792894034,14.771 99,0008,0011,0984.3,+10.3,72,0151,1792894334,14.643 99,0006,0008,0984.4,+10.5,72,0197,1792894634,14.672 72,0008,0011,0984.3,+10.5,71,0154,1792894934,14.662 99,0006,0008,0984.1,+10.4,72,0128,1792895534,14.698 99,0006,0008,0984.4,+10.5,72,0133,1792895834,14.687 99,0006,0008,0984.3,+10.5,72,0143,1792896134,14.686 70,0005,0007,0984.4,+10.6,72,0136,1792896434,14.731 72,0007,0010,0984.3,+10.6,72,0144,1792896734,14.713 72,0006,0008,0984.3,+10.6,72,0142,1792897034,14.854 99,0007,0010,0984.1,+10.7,72,0183,1792897334,14.75 99,0007,0010,0984.0,+10.7,72,0156,1792897634,14.825 74,0006,0008,0983.9,+10.7,72,0149,1792897934,14.756 99,0013,0017,0984.0,+10.6,72,0161,1792898234,14.726 99,0013,0017,0984.3,+10.4,72,0129,1792898534,14.759 99,0008,0011,0984.0,+10.4,72,0153,1792898834,14.75 70,0011,0015,0983.9,+10.4,72,0169,1792899134,14.802 70,0008,0011,0984.4,+10.3,73,0146,1792899434,14.735 99,0012,0016,0984.1,+10.4,72,0157,1792900034,14.753 99,0013,0017,0984.4,+10.5,72,0167,1792900334,14.888 99,0010,0013,0984.2,+10.3,73,0122,1792900634,14.81 99,0007,0010,0984.5,+10.3,74,0144,1792900934,14.805 70,0007,0010,0984.2,+10.4,74,0139,1792901234,14.784 99,0008,0011,0984.1,+10.4,74,0173,1792901534,14.837 99,0006,0008,0984.3,+10.4,74,0152,1792901834,14.838 99,0006,0008,0984.4,+10.5,74,0145,1792902434,14.837 33,0008,0011,0984.4,+10.7,73,0146,1792902734,14.695 99,0007,0010,0984.2,+10.8,73,0133,1792903034,14.722 70,0009,0012,0984.1,+10.7,74,0177,1792903334,14.701 72,0007,0010,0984.1,+10.7,73,0130,1792903634,14.694 99,0012,0016,0984.2,+10.8,73,0160,1792903934,14.693 33,0008,0011,0984.4,+10.6,73,0153,1792904237,17.714 28,0007,0010,0984.4,+10.6,73,0146,1792904534,14.72 25,0009,0012,0984.5,+10.7,73,0160,1792904834,14.724 70,0008,0011,0984.3,+10.6,73,0143,1792905134,14.75 72,0008,0011,0984.5,+10.7,72,0149,1792905434,14.731 99,0010,0013,0984.4,+10.6,73,0157,1792905734,14.791 72,0010,0013,0984.4,+10.8,72,0172,1792906035,15.048 99,0010,0013,0984.5,+10.7,73,0160,1792906334,14.782 30,0008,0011,0984.4,+10.8,73,0130,1792906634,14.763 30,0009,0012,0984.8,+10.8,73,0159,1792906934,14.755 99,0009,0012,0984.5,+11.0,73,0153,1792907234,14.832 00,0007,0010,0984.9,+11.1,72,0143,1792907534,14.844 33,0008,0011,0984.6,+11.3,73,0164,1792907834,14.876 99,0008,0011,0984.7,+11.3,72,0160,1792908134,14.784 72,0008,0011,0984.7,+11.5,72,0130,1792908734,14.831 99,0025,0034,0984.9,+11.6,72,0162,1792909034,14.806 99,0305,0411,0985.0,+12.0,72,0156,1792909334,14.855 66,0042,0057,0984.8,+12.4,70,0152,1792909634,14.836 30,0059,0079,0984.9,+12.6,69,0162,1792909934,14.884 99,0026,0036,0984.8,+12.7,69,0138,1792910234,14.835 99,0011,0015,0984.8,+12.6,68,0139,1792910535,15.07 74,0012,0016,0984.7,+13.2,67,0169,1792911134,14.845 99,0013,0017,0984.7,+13.0,66,0169,1792911434,14.891 66,0010,0013,0985.1,+13.2,67,0136,1792911734,14.879 74,0010,0013,0985.1,+13.4,65,0152,1792912035,15.129 30,0011,0015,0985.1,+13.7,66,0179,1792912334,14.87 99,0014,0018,0985.0,+13.7,66,0141,1792912634,14.904 40,0012,0016,0984.8,+13.7,65,0153,1792912934,14.879 30,0015,0021,0985.1,+13.6,65,0153,1792913234,14.894 00,0011,0015,0984.9,+14.0,65,0168,1792913534,14.979 99,0013,0017,0984.9,+13.8,65,0157,1792913834,14.922 00,0015,0021,0985.0,+13.3,65,0154,1792914134,14.968 30,0015,0021,0985.1,+13.4,66,0151,1792914434,14.906 33,0014,0018,0984.9,+13.1,66,0190,1792915034,14.947 33,0016,0022,0985.0,+13.0,67,0151,1792915334,14.93 99,0016,0022,0985.0,+13.0,66,0169,1792915634,14.928 72,0012,0016,0985.1,+13.0,67,0160,1792915934,14.974 30,0012,0016,0985.4,+13.3,67,0170,1792916234,14.956 99,0012,0016,0985.1,+13.1,66,0148,1792916534,14.996 35,0010,0013,0985.4,+13.2,66,0154,1792916835,15.001 99,0009,0012,0985.5,+13.2,66,0164,1792917134,14.988 74,0009,0012,0985.5,+13.4,66,0169,1792917434,14.983 99,0015,0021,0985.3,+13.5,65,0166,1792917734,14.97 99,0008,0011,0985.3,+13.4,64,0150,1792918037,17.726 70,0005,0007,0985.4,+13.7,64,0157,1792918334,14.984 74,0007,0010,0985.1,+13.8,64,0142,1792918634,14.985 99,0011,0015,0985.2,+14.0,63,0140,1792918935,15.096 99,0008,0011,0985.1,+14.6,61,0143,1792919235,15.024 99,0010,0013,0985.0,+14.5,59,0152,1792919835,15.248 25,0009,0012,0985.0,+14.5,60,0147,1792920135,15.052 66,0007,0010,0984.9,+14.4,60,0162,1792920435,15.045 74,0007,0010,0984.8,+14.7,59,0150,1792920735,15.036 99,0008,0011,0985.0,+14.9,58,0163,1792921035,15.035 72,0006,0008,0984.7,+14.4,60,0159,1792921335,15.06 66,0008,0011,0984.9,+14.5,60,0136,1792921635,15.108 66,0006,0008,0984.7,+14.4,59,0133,1792921935,15.055 99,0005,0007,0984.8,+14.5,59,0151,1792922235,15.082 70,0007,0010,0984.9,+14.4,58,0119,1792922535,15.09 99,0008,0011,0984.5,+14.7,57,0158,1792922835,15.107 72,0006,0008,0984.5,+14.8,57,0163,1792923135,15.123 99,0005,0007,0984.7,+14.8,57,0150,1792923435,15.1 99,0004,0006,0984.3,+15.0,56,0145,1792923735,15.111 25,0007,0010,0984.5,+15.4,57,0143,1792924035,15.104 99,0004,0006,0984.5,+15.2,56,0146,1792924335,15.1 74,0004,0006,0984.5,+15.3,55,0139,1792924635,15.113 72,0007,0010,0984.5,+15.2,56,0152,1792924935,15.13 30,0005,0007,0984.2,+15.1,55,0141,1792925235,15.242 99,0003,0005,0984.4,+15.0,55,0172,1792925535,15.163 72,0006,0008,0984.2,+15.0,56,0134,1792925835,15.127 72,0005,0007,0984.0,+15.1,56,0144,1792926135,15.148 35,0006,0008,0984.2,+15.1,56,0154,1792926435,15.157 99,0005,0007,0984.4,+15.0,55,0148,1792926738,18.051 70,0005,0007,0984.1,+15.2,55,0112,1792927035,15.169 70,0004,0006,0984.1,+15.2,54,0143,1792927335,15.162 99,0003,0005,0984.1,+15.1,54,0160,1792927635,15.154 99,0004,0006,0984.0,+15.3,54,0140,1792927935,15.147 99,0005,0007,0983.7,+15.4,54,0153,1792928235,15.172 72,0004,0006,0983.7,+15.6,54,0157,1792928535,15.391 47,0004,0006,0984.0,+15.6,53,0143,1792928835,15.169 99,0004,0006,0983.8,+15.6,53,0154,1792929135,15.186 72,0004,0006,0983.7,+15.7,52,0141,1792929735,15.2 00,0003,0005,0983.3,+15.6,51,0144,1792930035,15.287 99,0004,0006,0983.7,+15.7,51,0156,1792930335,15.565 99,0002,0003,0983.7,+15.9,48,0169,1792930635,15.269 66,0004,0006,0983.4,+15.9,49,0145,1792930935,15.216 25,0003,0005,0983.5,+16.0,48,0130,1792931235,15.317 99,0002,0003,0983.8,+16.1,47,0152,1792931535,15.247 99,0002,0003,0983.9,+16.3,46,0143,1792931835,15.291 33,0003,0005,0983.7,+16.7,46,0122,1792932135,15.496 25,0002,0003,0983.5,+17.0,46,0163,1792932435,15.284 28,0002,0003,0983.4,+16.8,45,0150,1792932735,15.273 99,0003,0005,0983.9,+16.6,45,0144,1792933035,15.253 23,0002,0003,0983.7,+16.4,46,0175,1792933335,15.253 99,0002,0003,0983.6,+15.9,47,0183,1792933635,15.3 99,0004,0006,0983.7,+15.7,48,0151,1792933935,15.285 25,0004,0006,0983.6,+15.6,49,0157,1792934235,15.356 99,0003,0005,0983.7,+15.8,50,0176,1792934835,15.313 74,0003,0005,0983.6,+15.8,49,0129,1792935135,15.304 37,0002,0003,0983.3,+15.9,48,0139,1792935435,15.304 99,0003,0005,0983.3,+15.8,47,0171,1792935735,15.335 70,0002,0003,0983.6,+15.7,47,0147,1792936035,15.331 70,0002,0003,0983.4,+15.6,48,0153,1792936335,15.316 99,0004,0006,0983.3,+15.5,47,0150,1792936635,15.363 99,0002,0003,0983.3,+15.4,48,0153,1792936935,15.353 99,0003,0005,0983.3,+15.4,48,0147,1792937235,15.347 72,0003,0005,0983.4,+15.4,49,0132,1792937535,15.391 99,0003,0005,0983.4,+15.3,50,0149,1792937835,15.332 99,0003,0005,0983.3,+15.2,50,0148,1792938135,15.69 28,0005,0007,0983.2,+15.1,50,0163,1792938435,15.363 30,0006,0008,0982.9,+14.9,51,0138,1792939035,15.349 99,0005,0007,0983.1,+14.8,51,0141,1792939335,15.39 35,0005,0007,0983.0,+14.7,51,0162,1792939635,15.381 00,0004,0006,0983.0,+14.6,52,0129,1792940235,15.477 99,0008,0011,0983.2,+14.4,52,0144,1792940535,15.41 70,0004,0006,0983.0,+14.4,52,0145,1792940835,15.403 00,0005,0007,0982.9,+14.3,52,0159,1792941135,15.456 45,0004,0006,0983.2,+14.0,53,0149,1792941435,15.391 99,0005,0007,0983.2,+13.9,54,0164,1792941735,15.479 76,0004,0006,0983.3,+13.9,54,0147,1792942035,15.422 45,0005,0007,0983.4,+13.5,55,0145,1792942635,15.399 70,0011,0015,0983.3,+13.4,55,0141,1792942935,15.446 99,0007,0010,0983.4,+13.1,55,0138,1792943235,15.442 99,0010,0013,0983.4,+13.0,56,0121,1792943535,15.476 99,0004,0006,0983.6,+12.9,56,0152,1792943835,15.472 72,0005,0007,0983.9,+12.9,55,0153,1792944135,15.519 78,0008,0011,0983.8,+12.9,55,0155,1792944435,15.449 72,0007,0010,0983.5,+12.7,56,0148,1792944735,15.498 72,0007,0010,0983.5,+12.6,57,0181,1792945035,15.492 72,0045,0060,0983.6,+12.6,57,0141,1792945335,15.776 99,0008,0011,0983.8,+12.8,56,0165,1792945635,15.474 99,0004,0006,0983.9,+12.4,58,0118,1792945935,15.488 45,0008,0011,0983.9,+12.4,57,0126,1792946235,15.505 72,0008,0011,0984.0,+12.0,59,0129,1792946535,15.508 99,0015,0021,0984.5,+12.0,59,0172,1792946835,15.54 52,0010,0013,0984.0,+12.0,59,0140,1792947135,15.499 72,0008,0011,0984.1,+12.0,60,0166,1792947435,15.526 99,0010,0013,0984.2,+11.8,62,0164,1792948035,15.564 76,0008,0011,0984.4,+11.6,62,0173,1792948335,15.556 74,0010,0013,0984.3,+11.6,63,0149,1792948635,15.54 70,0017,0023,0984.0,+11.4,63,0176,1792948935,15.528 45,0015,0021,0984.1,+11.4,63,0143,1792949235,15.576 72,0012,0016,0984.1,+11.4,63,0158,1792949535,15.565 72,0005,0007,0983.9,+11.3,62,0157,1792949835,15.572 99,0006,0008,0984.2,+10.9,64,0134,1792950135,15.602 72,0007,0010,0983.9,+11.1,63,0137,1792950435,15.591 47,0006,0008,0984.0,+11.1,63,0153,1792950735,15.577 00,0025,0034,0984.2,+11.1,63,0147,1792951035,15.582 99,0014,0018,0984.0,+10.8,64,0155,1792951335,15.622 45,0008,0011,0984.0,+10.7,64,0142,1792951635,15.614 74,0005,0007,0983.9,+10.7,64,0173,1792951935,15.602 99,0005,0007,0984.3,+10.5,64,0149,1792952235,15.598 99,0005,0007,0984.3,+10.6,64,0169,1792952535,15.64 99,0005,0007,0984.0,+10.3,65,0170,1792952835,15.643 76,0003,0005,0984.1,+10.7,64,0159,1792953135,15.623 99,0005,0007,0984.2,+10.6,64,0147,1792953438,18.656 45,0002,0003,0983.9,+10.7,63,0160,1792953735,15.657 47,0003,0005,0984.2,+10.4,64,0143,1792954335,15.736 74,0003,0005,0983.9,+10.4,65,0149,1792954635,15.787 72,0003,0005,0983.9,+10.4,65,0161,1792954935,15.671 47,0002,0003,0984.0,+10.3,65,0167,1792955235,15.669 00,0003,0005,0983.9,+10.5,65,0135,1792955535,15.642 72,0015,0021,0983.8,+10.3,65,0153,1792955835,15.702 72,0005,0007,0984.0,+10.4,64,0140,1792956135,15.74 00,0005,0007,0984.0,+10.3,65,0157,1792956435,15.778 57,0004,0006,0984.1,+10.4,65,0155,1792957035,15.711 74,0003,0005,0984.2,+10.2,66,0129,1792957335,15.709 99,0003,0005,0984.3,+10.2,66,0128,1792957635,15.75 99,0003,0005,0984.1,+10.3,65,0163,1792957935,15.742 37,0005,0007,0984.0,+10.3,65,0149,1792958235,15.732 99,0007,0010,0983.8,+10.6,65,0160,1792958838,18.806 72,0003,0005,0984.0,+10.7,64,0148,1792959135,15.757 99,0003,0005,0984.3,+10.8,64,0127,1792959435,15.959 00,0005,0007,0984.1,+10.9,65,0151,1792959736,16.215 74,0004,0006,0983.7,+11.0,65,0155,1792960035,15.784 37,0002,0003,0984.0,+11.1,65,0161,1792960335,15.828 28,0004,0006,0983.9,+11.2,66,0138,1792960935,15.812 70,0004,0006,0984.0,+11.2,65,0167,1792961235,15.911 99,0004,0006,0983.7,+11.2,66,0158,1792961536,16.005 99,0003,0005,0983.8,+11.4,65,0151,1792961835,15.838 76,0004,0006,0983.8,+11.4,66,0133,1792962135,15.831 28,0029,0039,0983.4,+11.5,67,0154,1792962435,15.871 99,0007,0010,0983.3,+11.6,67,0152,1792962735,15.865 70,0005,0007,0983.7,+11.7,68,0157,1792963035,15.856 80,0004,0006,0983.6,+11.7,68,0163,1792963335,15.851 99,0003,0005,0983.4,+11.7,68,0129,1792963635,15.889 70,0017,0023,0983.4,+11.8,67,0148,1792963936,16.012 99,0013,0017,0983.2,+11.9,68,0151,1792964235,15.877 76,0008,0011,0983.2,+12.0,68,0128,1792964535,15.87 99,0006,0008,0983.3,+11.9,68,0155,1792964835,15.91 99,0011,0015,0983.4,+12.0,69,0144,1792965135,15.897 74,0007,0010,0983.2,+12.1,69,0137,1792965435,15.993 35,0006,0008,0983.2,+12.1,69,0165,1792965735,15.881 72,0007,0010,0983.2,+12.2,69,0136,1792966035,15.924 99,0007,0010,0983.2,+12.2,68,0151,1792966335,15.921 74,0006,0008,0983.3,+12.3,68,0138,1792966635,15.91 28,0005,0007,0983.3,+12.3,67,0147,1792966935,15.903 99,0006,0008,0983.2,+12.2,69,0141,1792967236,16.052 99,0015,0021,0983.2,+12.1,68,0143,1792967535,15.932 28,0009,0012,0983.2,+12.2,67,0178,1792967835,15.93 99,0024,0032,0983.2,+12.3,67,0156,1792968135,15.966 99,0008,0011,0983.1,+12.2,69,0149,1792968435,15.958 76,0006,0008,0983.3,+12.3,68,0154,1792968735,15.945 99,0023,0031,0983.2,+12.3,68,0164,1792969035,15.987 99,0008,0011,0983.0,+12.4,68,0137,1792969335,15.994 74,0007,0010,0983.2,+12.4,68,0145,1792969635,15.964 72,0005,0007,0983.2,+12.5,70,0129,1792970236,16.01 72,0009,0012,0983.3,+12.6,69,0166,1792970536,16.126 99,0006,0008,0983.4,+12.6,70,0148,1792970836,16.129 99,0007,0010,0983.2,+12.7,70,0155,1792971136,16.272 99,0006,0008,0982.8,+12.6,72,0145,1792971436,16.034 99,0007,0010,0982.5,+12.6,72,0153,1792971736,16.018 99,0006,0008,0982.8,+12.7,71,0165,1792972036,16.071 25,0005,0007,0982.7,+12.7,72,0168,1792972336,16.002 99,0006,0008,0982.5,+12.7,72,0184,1792972636,16.015 70,0007,0010,0982.7,+12.8,71,0152,1792972936,16.037 70,0006,0008,0982.5,+12.6,72,0143,1792973536,16.174 99,0008,0011,0982.5,+12.5,72,0128,1792973836,16.066 70,0006,0008,0982.5,+12.4,72,0147,1792974136,16.053 78,0008,0011,0982.6,+12.6,72,0148,1792974436,16.119 99,0007,0010,0982.5,+12.6,71,0156,1792974736,16.094 99,0010,0013,0982.6,+12.5,72,0146,1792975036,16.08 74,0007,0010,0982.3,+12.6,72,0150,1792975336,16.061 99,0010,0013,0982.4,+12.6,72,0152,1792975636,16.067 99,0007,0010,0982.4,+12.5,72,0153,1792975936,16.105 99,0008,0011,0982.3,+12.5,72,0163,1792976236,16.07 72,0007,0010,0982.5,+12.5,73,0133,1792976536,16.259 99,0006,0008,0982.4,+12.5,72,0159,1792976836,16.079 99,0007,0010,0982.4,+12.5,73,0164,1792977136,16.13 70,0007,0010,0982.2,+12.4,73,0165,1792977436,16.113 99,0008,0011,0982.1,+12.4,73,0146,1792977736,16.155 99,0006,0008,0982.1,+12.4,73,0152,1792978036,16.154 74,0006,0008,0982.3,+12.5,73,0149,1792978336,16.142 47,0007,0010,0982.0,+12.5,74,0129,1792978636,16.128 74,0005,0007,0982.0,+12.6,73,0176,1792978936,16.173 99,0007,0010,0982.1,+12.5,73,0169,1792979236,16.227 76,0008,0011,0981.7,+12.6,72,0158,1792979536,16.165 76,0006,0008,0981.8,+12.6,73,0141,1792979836,16.145 99,0006,0008,0982.1,+12.5,73,0151,1792980136,16.192 74,0008,0011,0982.0,+12.4,73,0143,1792980436,16.182 72,0006,0008,0982.1,+12.4,73,0136,1792980736,16.205 99,0007,0010,0981.9,+12.2,74,0166,1792981036,16.25 99,0007,0010,0981.9,+12.2,74,0133,1792981336,16.209 00,0006,0008,0981.8,+12.4,73,0144,1792981936,16.189 99,0007,0010,0982.2,+12.4,73,0150,1792982236,16.24 99,0006,0008,0982.2,+12.5,72,0167,1792982536,16.235 72,0007,0010,0981.8,+12.5,72,0159,1792982836,16.221 35,0006,0008,0982.0,+12.5,72,0149,1792983136,16.21